Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2014-05-09 00:00:00.000 129 12704.33 186.57 54910.28 88888.00 2014-05-09 00:00:00.125 129 12704.33 186.57 54910.30 88888.00 2014-05-09 00:00:00.250 129 12704.33 186.50 54910.30 88888.00 2014-05-09 00:00:00.375 129 12704.40 186.53 54910.32 88888.00 2014-05-09 00:00:00.500 129 12704.45 186.55 54910.32 88888.00 2014-05-09 00:00:00.625 129 12704.45 186.53 54910.32 88888.00 2014-05-09 00:00:00.750 129 12704.42 186.50 54910.30 88888.00 2014-05-09 00:00:00.875 129 12704.35 186.47 54910.28 88888.00 2014-05-09 00:00:01.000 129 12704.30 186.47 54910.25 88888.00 2014-05-09 00:00:01.125 129 12704.38 186.47 54910.28 88888.00 2014-05-09 00:00:01.250 129 12704.40 186.43 54910.25 88888.00 2014-05-09 00:00:01.375 129 12704.38 186.43 54910.28 88888.00 2014-05-09 00:00:01.500 129 12704.38 186.38 54910.28 88888.00 2014-05-09 00:00:01.625 129 12704.42 186.38 54910.28 88888.00 2014-05-09 00:00:01.750 129 12704.45 186.38 54910.25 88888.00 2014-05-09 00:00:01.875 129 12704.42 186.38 54910.25 88888.00 2014-05-09 00:00:02.000 129 12704.42 186.35 54910.25 88888.00 2014-05-09 00:00:02.125 129 12704.45 186.32 54910.28 88888.00 2014-05-09 00:00:02.250 129 12704.42 186.28 54910.25 88888.00 2014-05-09 00:00:02.375 129 12704.48 186.28 54910.20 88888.00 2014-05-09 00:00:02.500 129 12704.48 186.28 54910.20 88888.00 2014-05-09 00:00:02.625 129 12704.52 186.28 54910.22 88888.00 2014-05-09 00:00:02.750 129 12704.52 186.25 54910.20 88888.00 2014-05-09 00:00:02.875 129 12704.55 186.25 54910.20 88888.00 2014-05-09 00:00:03.000 129 12704.62 186.25 54910.20 88888.00 2014-05-09 00:00:03.125 129 12704.62 186.28 54910.22 88888.00 2014-05-09 00:00:03.250 129 12704.60 186.22 54910.20 88888.00 2014-05-09 00:00:03.375 129 12704.67 186.18 54910.18 88888.00 2014-05-09 00:00:03.500 129 12704.67 186.18 54910.18 88888.00 2014-05-09 00:00:03.625 129 12704.67 186.20 54910.22 88888.00 2014-05-09 00:00:03.750 129 12704.70 186.15 54910.22 88888.00 2014-05-09 00:00:03.875 129 12704.73 186.12 54910.20 88888.00 2014-05-09 00:00:04.000 129 12704.75 186.15 54910.18 88888.00 2014-05-09 00:00:04.125 129 12704.75 186.12 54910.20 88888.00 2014-05-09 00:00:04.250 129 12704.77 186.07 54910.20 88888.00 2014-05-09 00:00:04.375 129 12704.83 186.03 54910.18 88888.00 2014-05-09 00:00:04.500 129 12704.85 186.05 54910.18 88888.00 2014-05-09 00:00:04.625 129 12704.83 186.03 54910.12 88888.00 2014-05-09 00:00:04.750 129 12704.83 186.05 54910.12 88888.00 2014-05-09 00:00:04.875 129 12704.83 186.03 54910.15 88888.00 2014-05-09 00:00:05.000 129 12704.92 186.00 54910.15 88888.00 2014-05-09 00:00:05.125 129 12704.95 185.97 54910.15 88888.00 2014-05-09 00:00:05.250 129 12704.85 185.93 54910.12 88888.00 2014-05-09 00:00:05.375 129 12704.90 185.90 54910.10 88888.00 2014-05-09 00:00:05.500 129 12704.95 185.90 54910.15 88888.00 2014-05-09 00:00:05.625 129 12705.02 185.95 54910.15 88888.00 2014-05-09 00:00:05.750 129 12705.02 185.90 54910.12 88888.00 2014-05-09 00:00:05.875 129 12705.08 185.85 54910.10 88888.00 2014-05-09 00:00:06.000 129 12705.05 185.88 54910.10 88888.00 2014-05-09 00:00:06.125 129 12705.00 185.82 54910.10 88888.00 2014-05-09 00:00:06.250 129 12705.02 185.80 54910.10 88888.00 2014-05-09 00:00:06.375 129 12705.17 185.80 54910.12 88888.00 2014-05-09 00:00:06.500 129 12705.20 185.82 54910.07 88888.00 2014-05-09 00:00:06.625 129 12705.20 185.82 54910.07 88888.00 2014-05-09 00:00:06.750 129 12705.23 185.82 54910.05 88888.00 2014-05-09 00:00:06.875 129 12705.20 185.78 54910.07 88888.00 2014-05-09 00:00:07.000 129 12705.23 185.78 54910.07 88888.00 2014-05-09 00:00:07.125 129 12705.20 185.75 54910.03 88888.00 2014-05-09 00:00:07.250 129 12705.20 185.78 54910.05 88888.00 2014-05-09 00:00:07.375 129 12705.23 185.78 54910.07 88888.00 2014-05-09 00:00:07.500 129 12705.25 185.72 54910.05 88888.00 2014-05-09 00:00:07.625 129 12705.30 185.70 54910.03 88888.00 2014-05-09 00:00:07.750 129 12705.27 185.68 54910.03 88888.00 2014-05-09 00:00:07.875 129 12705.20 185.65 54910.03 88888.00 2014-05-09 00:00:08.000 129 12705.20 185.62 54910.05 88888.00 2014-05-09 00:00:08.125 129 12705.23 185.62 54910.05 88888.00 2014-05-09 00:00:08.250 129 12705.30 185.65 54910.05 88888.00 2014-05-09 00:00:08.375 129 12705.40 185.65 54910.03 88888.00 2014-05-09 00:00:08.500 129 12705.40 185.65 54910.03 88888.00 2014-05-09 00:00:08.625 129 12705.35 185.62 54910.05 88888.00 2014-05-09 00:00:08.750 129 12705.30 185.62 54910.05 88888.00 2014-05-09 00:00:08.875 129 12705.33 185.60 54910.05 88888.00 2014-05-09 00:00:09.000 129 12705.40 185.60 54910.05 88888.00 2014-05-09 00:00:09.125 129 12705.45 185.57 54910.03 88888.00 2014-05-09 00:00:09.250 129 12705.42 185.53 54910.03 88888.00 2014-05-09 00:00:09.375 129 12705.38 185.50 54910.00 88888.00 2014-05-09 00:00:09.500 129 12705.35 185.53 54910.00 88888.00 2014-05-09 00:00:09.625 129 12705.40 185.53 54909.97 88888.00 2014-05-09 00:00:09.750 129 12705.48 185.53 54910.00 88888.00 2014-05-09 00:00:09.875 129 12705.48 185.50 54910.00 88888.00 2014-05-09 00:00:10.000 129 12705.40 185.50 54910.00 88888.00 2014-05-09 00:00:10.125 129 12705.38 185.47 54909.97 88888.00 2014-05-09 00:00:10.250 129 12705.38 185.45 54910.00 88888.00 2014-05-09 00:00:10.375 129 12705.40 185.40 54909.97 88888.00 2014-05-09 00:00:10.500 129 12705.42 185.40 54909.97 88888.00 2014-05-09 00:00:10.625 129 12705.52 185.40 54909.97 88888.00 2014-05-09 00:00:10.750 129 12705.58 185.38 54910.00 88888.00 2014-05-09 00:00:10.875 129 12705.55 185.40 54909.95 88888.00 2014-05-09 00:00:11.000 129 12705.58 185.40 54910.00 88888.00 2014-05-09 00:00:11.125 129 12705.58 185.38 54910.00 88888.00 2014-05-09 00:00:11.250 129 12705.55 185.38 54909.97 88888.00 2014-05-09 00:00:11.375 129 12705.60 185.35 54909.95 88888.00 2014-05-09 00:00:11.500 129 12705.60 185.35 54909.95 88888.00 2014-05-09 00:00:11.625 129 12705.65 185.32 54909.93 88888.00 2014-05-09 00:00:11.750 129 12705.73 185.32 54909.95 88888.00 2014-05-09 00:00:11.875 129 12705.75 185.32 54909.97 88888.00 2014-05-09 00:00:12.000 129 12705.77 185.35 54910.00 88888.00 2014-05-09 00:00:12.125 129 12705.73 185.35 54909.97 88888.00 2014-05-09 00:00:12.250 129 12705.65 185.30 54909.90 88888.00 2014-05-09 00:00:12.375 129 12705.70 185.32 54909.88 88888.00 2014-05-09 00:00:12.500 129 12705.77 185.38 54909.90 88888.00 2014-05-09 00:00:12.625 129 12705.77 185.38 54909.88 88888.00 2014-05-09 00:00:12.750 129 12705.70 185.35 54909.90 88888.00 2014-05-09 00:00:12.875 129 12705.70 185.35 54909.90 88888.00 2014-05-09 00:00:13.000 129 12705.75 185.35 54909.85 88888.00 2014-05-09 00:00:13.125 129 12705.77 185.32 54909.85 88888.00 2014-05-09 00:00:13.250 129 12705.83 185.35 54909.88 88888.00 2014-05-09 00:00:13.375 129 12705.90 185.35 54909.88 88888.00 2014-05-09 00:00:13.500 129 12705.88 185.35 54909.85 88888.00 2014-05-09 00:00:13.625 129 12705.85 185.32 54909.80 88888.00 2014-05-09 00:00:13.750 129 12705.88 185.32 54909.80 88888.00 2014-05-09 00:00:13.875 129 12705.92 185.35 54909.85 88888.00 2014-05-09 00:00:14.000 129 12706.02 185.38 54909.82 88888.00 2014-05-09 00:00:14.125 129 12706.02 185.35 54909.82 88888.00 2014-05-09 00:00:14.250 129 12705.92 185.30 54909.80 88888.00 2014-05-09 00:00:14.375 129 12705.92 185.30 54909.78 88888.00 2014-05-09 00:00:14.500 129 12705.98 185.32 54909.82 88888.00 2014-05-09 00:00:14.625 129 12705.98 185.32 54909.80 88888.00 2014-05-09 00:00:14.750 129 12705.95 185.28 54909.75 88888.00 2014-05-09 00:00:14.875 129 12705.95 185.32 54909.75 88888.00 2014-05-09 00:00:15.000 129 12706.00 185.32 54909.72 88888.00 2014-05-09 00:00:15.125 129 12705.95 185.32 54909.72 88888.00 2014-05-09 00:00:15.250 129 12705.95 185.35 54909.75 88888.00 2014-05-09 00:00:15.375 129 12705.98 185.38 54909.75 88888.00 2014-05-09 00:00:15.500 129 12706.02 185.38 54909.75 88888.00 2014-05-09 00:00:15.625 129 12706.05 185.38 54909.75 88888.00 2014-05-09 00:00:15.750 129 12706.02 185.32 54909.70 88888.00 2014-05-09 00:00:15.875 129 12706.02 185.35 54909.72 88888.00 2014-05-09 00:00:16.000 129 12706.05 185.35 54909.70 88888.00 2014-05-09 00:00:16.125 129 12706.08 185.35 54909.72 88888.00 2014-05-09 00:00:16.250 129 12706.10 185.38 54909.70 88888.00 2014-05-09 00:00:16.375 129 12706.08 185.43 54909.68 88888.00 2014-05-09 00:00:16.500 129 12706.02 185.43 54909.68 88888.00 2014-05-09 00:00:16.625 129 12706.05 185.45 54909.68 88888.00 2014-05-09 00:00:16.750 129 12706.08 185.47 54909.68 88888.00 2014-05-09 00:00:16.875 129 12706.15 185.50 54909.68 88888.00 2014-05-09 00:00:17.000 129 12706.15 185.50 54909.65 88888.00 2014-05-09 00:00:17.125 129 12706.10 185.47 54909.65 88888.00 2014-05-09 00:00:17.250 129 12706.10 185.45 54909.68 88888.00 2014-05-09 00:00:17.375 129 12706.23 185.47 54909.68 88888.00 2014-05-09 00:00:17.500 129 12706.17 185.50 54909.65 88888.00 2014-05-09 00:00:17.625 129 12706.08 185.50 54909.60 88888.00 2014-05-09 00:00:17.750 129 12706.02 185.47 54909.62 88888.00 2014-05-09 00:00:17.875 129 12706.05 185.50 54909.60 88888.00 2014-05-09 00:00:18.000 129 12706.08 185.55 54909.60 88888.00 2014-05-09 00:00:18.125 129 12706.05 185.57 54909.60 88888.00 2014-05-09 00:00:18.250 129 12706.00 185.57 54909.60 88888.00 2014-05-09 00:00:18.375 129 12706.08 185.57 54909.57 88888.00 2014-05-09 00:00:18.500 129 12706.12 185.60 54909.57 88888.00 2014-05-09 00:00:18.625 129 12706.15 185.62 54909.57 88888.00 2014-05-09 00:00:18.750 129 12706.17 185.65 54909.57 88888.00 2014-05-09 00:00:18.875 129 12706.23 185.68 54909.55 88888.00 2014-05-09 00:00:19.000 129 12706.20 185.65 54909.53 88888.00 2014-05-09 00:00:19.125 129 12706.17 185.65 54909.55 88888.00 2014-05-09 00:00:19.250 129 12706.20 185.70 54909.57 88888.00 2014-05-09 00:00:19.375 129 12706.20 185.72 54909.55 88888.00 2014-05-09 00:00:19.500 129 12706.17 185.72 54909.50 88888.00 2014-05-09 00:00:19.625 129 12706.17 185.70 54909.50 88888.00 2014-05-09 00:00:19.750 129 12706.25 185.75 54909.50 88888.00 2014-05-09 00:00:19.875 129 12706.25 185.75 54909.50 88888.00 2014-05-09 00:00:20.000 129 12706.23 185.75 54909.47 88888.00 2014-05-09 00:00:20.125 129 12706.20 185.72 54909.47 88888.00 2014-05-09 00:00:20.250 129 12706.17 185.72 54909.47 88888.00 2014-05-09 00:00:20.375 129 12706.17 185.80 54909.45 88888.00 2014-05-09 00:00:20.500 129 12706.17 185.85 54909.45 88888.00 2014-05-09 00:00:20.625 129 12706.12 185.85 54909.45 88888.00 2014-05-09 00:00:20.750 129 12706.15 185.85 54909.45 88888.00 2014-05-09 00:00:20.875 129 12706.17 185.82 54909.45 88888.00 2014-05-09 00:00:21.000 129 12706.17 185.82 54909.43 88888.00 2014-05-09 00:00:21.125 129 12706.12 185.82 54909.45 88888.00 2014-05-09 00:00:21.250 129 12706.02 185.85 54909.43 88888.00 2014-05-09 00:00:21.375 129 12706.12 185.90 54909.43 88888.00 2014-05-09 00:00:21.500 129 12706.15 185.88 54909.40 88888.00 2014-05-09 00:00:21.625 129 12706.20 185.88 54909.40 88888.00 2014-05-09 00:00:21.750 129 12706.15 185.90 54909.38 88888.00 2014-05-09 00:00:21.875 129 12706.15 185.90 54909.35 88888.00 2014-05-09 00:00:22.000 129 12706.10 185.88 54909.35 88888.00 2014-05-09 00:00:22.125 129 12706.15 185.90 54909.35 88888.00 2014-05-09 00:00:22.250 129 12706.17 185.90 54909.35 88888.00 2014-05-09 00:00:22.375 129 12706.17 185.90 54909.32 88888.00 2014-05-09 00:00:22.500 129 12706.17 185.90 54909.32 88888.00 2014-05-09 00:00:22.625 129 12706.17 185.95 54909.32 88888.00 2014-05-09 00:00:22.750 129 12706.12 185.93 54909.30 88888.00 2014-05-09 00:00:22.875 129 12706.15 185.90 54909.30 88888.00 2014-05-09 00:00:23.000 129 12706.23 185.93 54909.30 88888.00 2014-05-09 00:00:23.125 129 12706.23 185.97 54909.32 88888.00 2014-05-09 00:00:23.250 129 12706.12 185.97 54909.32 88888.00 2014-05-09 00:00:23.375 129 12706.12 185.97 54909.35 88888.00 2014-05-09 00:00:23.500 129 12706.20 186.05 54909.30 88888.00 2014-05-09 00:00:23.625 129 12706.17 186.00 54909.25 88888.00 2014-05-09 00:00:23.750 129 12706.12 185.97 54909.25 88888.00 2014-05-09 00:00:23.875 129 12706.10 185.97 54909.22 88888.00 2014-05-09 00:00:24.000 129 12706.10 185.97 54909.20 88888.00 2014-05-09 00:00:24.125 129 12706.12 185.97 54909.22 88888.00 2014-05-09 00:00:24.250 129 12706.08 185.95 54909.22 88888.00 2014-05-09 00:00:24.375 129 12706.15 186.00 54909.20 88888.00 2014-05-09 00:00:24.500 129 12706.10 186.05 54909.20 88888.00 2014-05-09 00:00:24.625 129 12706.08 186.03 54909.22 88888.00 2014-05-09 00:00:24.750 129 12706.08 186.03 54909.22 88888.00 2014-05-09 00:00:24.875 129 12706.05 186.03 54909.20 88888.00 2014-05-09 00:00:25.000 129 12706.02 186.03 54909.15 88888.00 2014-05-09 00:00:25.125 129 12706.05 186.03 54909.12 88888.00 2014-05-09 00:00:25.250 129 12706.00 186.03 54909.15 88888.00 2014-05-09 00:00:25.375 129 12706.00 186.05 54909.15 88888.00 2014-05-09 00:00:25.500 129 12706.08 186.10 54909.15 88888.00 2014-05-09 00:00:25.625 129 12706.10 186.10 54909.10 88888.00 2014-05-09 00:00:25.750 129 12706.05 186.10 54909.15 88888.00 2014-05-09 00:00:25.875 129 12706.02 186.15 54909.15 88888.00 2014-05-09 00:00:26.000 129 12706.05 186.18 54909.10 88888.00 2014-05-09 00:00:26.125 129 12706.05 186.15 54909.07 88888.00 2014-05-09 00:00:26.250 129 12706.02 186.12 54909.07 88888.00 2014-05-09 00:00:26.375 129 12706.08 186.18 54909.10 88888.00 2014-05-09 00:00:26.500 129 12706.10 186.20 54909.07 88888.00 2014-05-09 00:00:26.625 129 12706.02 186.18 54909.05 88888.00 2014-05-09 00:00:26.750 129 12705.98 186.18 54909.03 88888.00 2014-05-09 00:00:26.875 129 12706.02 186.18 54909.03 88888.00 2014-05-09 00:00:27.000 129 12706.08 186.20 54909.03 88888.00 2014-05-09 00:00:27.125 129 12706.05 186.22 54909.03 88888.00 2014-05-09 00:00:27.250 129 12705.98 186.20 54909.00 88888.00 2014-05-09 00:00:27.375 129 12705.98 186.20 54909.00 88888.00 2014-05-09 00:00:27.500 129 12705.98 186.20 54909.00 88888.00 2014-05-09 00:00:27.625 129 12705.92 186.22 54908.97 88888.00 2014-05-09 00:00:27.750 129 12705.90 186.25 54909.00 88888.00 2014-05-09 00:00:27.875 129 12705.92 186.22 54908.97 88888.00 2014-05-09 00:00:28.000 129 12705.90 186.25 54908.95 88888.00 2014-05-09 00:00:28.125 129 12705.83 186.28 54908.97 88888.00 2014-05-09 00:00:28.250 129 12705.83 186.25 54908.95 88888.00 2014-05-09 00:00:28.375 129 12705.85 186.28 54908.93 88888.00 2014-05-09 00:00:28.500 129 12705.83 186.28 54908.90 88888.00 2014-05-09 00:00:28.625 129 12705.92 186.30 54908.90 88888.00 2014-05-09 00:00:28.750 129 12705.95 186.30 54908.90 88888.00 2014-05-09 00:00:28.875 129 12705.85 186.28 54908.90 88888.00 2014-05-09 00:00:29.000 129 12705.80 186.30 54908.88 88888.00 2014-05-09 00:00:29.125 129 12705.80 186.30 54908.88 88888.00 2014-05-09 00:00:29.250 129 12705.88 186.30 54908.88 88888.00 2014-05-09 00:00:29.375 129 12705.88 186.32 54908.88 88888.00 2014-05-09 00:00:29.500 129 12705.80 186.30 54908.82 88888.00 2014-05-09 00:00:29.625 129 12705.80 186.32 54908.85 88888.00 2014-05-09 00:00:29.750 129 12705.85 186.38 54908.88 88888.00 2014-05-09 00:00:29.875 129 12705.83 186.38 54908.85 88888.00 2014-05-09 00:00:30.000 129 12705.80 186.32 54908.78 88888.00 2014-05-09 00:00:30.125 129 12705.85 186.35 54908.78 88888.00 2014-05-09 00:00:30.250 129 12705.85 186.35 54908.80 88888.00 2014-05-09 00:00:30.375 129 12705.90 186.40 54908.80 88888.00 2014-05-09 00:00:30.500 129 12705.90 186.40 54908.78 88888.00 2014-05-09 00:00:30.625 129 12705.90 186.38 54908.78 88888.00 2014-05-09 00:00:30.750 129 12705.95 186.38 54908.72 88888.00 2014-05-09 00:00:30.875 129 12705.98 186.40 54908.72 88888.00 2014-05-09 00:00:31.000 129 12705.98 186.43 54908.72 88888.00 2014-05-09 00:00:31.125 129 12706.05 186.43 54908.72 88888.00 2014-05-09 00:00:31.250 129 12706.02 186.45 54908.72 88888.00 2014-05-09 00:00:31.375 129 12706.05 186.45 54908.68 88888.00 2014-05-09 00:00:31.500 129 12706.00 186.40 54908.68 88888.00 2014-05-09 00:00:31.625 129 12705.95 186.38 54908.68 88888.00 2014-05-09 00:00:31.750 129 12705.95 186.40 54908.65 88888.00 2014-05-09 00:00:31.875 129 12705.92 186.40 54908.65 88888.00 2014-05-09 00:00:32.000 129 12706.00 186.43 54908.62 88888.00 2014-05-09 00:00:32.125 129 12706.00 186.40 54908.62 88888.00 2014-05-09 00:00:32.250 129 12705.88 186.38 54908.62 88888.00 2014-05-09 00:00:32.375 129 12705.85 186.43 54908.60 88888.00 2014-05-09 00:00:32.500 129 12705.83 186.43 54908.55 88888.00 2014-05-09 00:00:32.625 129 12705.83 186.40 54908.53 88888.00 2014-05-09 00:00:32.750 129 12705.85 186.45 54908.55 88888.00 2014-05-09 00:00:32.875 129 12705.88 186.47 54908.53 88888.00 2014-05-09 00:00:33.000 129 12705.95 186.47 54908.50 88888.00 2014-05-09 00:00:33.125 129 12705.95 186.45 54908.47 88888.00 2014-05-09 00:00:33.250 129 12705.85 186.45 54908.47 88888.00 2014-05-09 00:00:33.375 129 12705.85 186.47 54908.47 88888.00 2014-05-09 00:00:33.500 129 12705.80 186.50 54908.45 88888.00 2014-05-09 00:00:33.625 129 12705.80 186.53 54908.40 88888.00 2014-05-09 00:00:33.750 129 12705.77 186.50 54908.40 88888.00 2014-05-09 00:00:33.875 129 12705.77 186.53 54908.38 88888.00 2014-05-09 00:00:34.000 129 12705.85 186.53 54908.40 88888.00 2014-05-09 00:00:34.125 129 12705.85 186.53 54908.38 88888.00 2014-05-09 00:00:34.250 129 12705.83 186.53 54908.38 88888.00 2014-05-09 00:00:34.375 129 12705.85 186.55 54908.35 88888.00 2014-05-09 00:00:34.500 129 12705.88 186.57 54908.38 88888.00 2014-05-09 00:00:34.625 129 12705.95 186.55 54908.35 88888.00 2014-05-09 00:00:34.750 129 12705.92 186.55 54908.32 88888.00 2014-05-09 00:00:34.875 129 12705.92 186.57 54908.30 88888.00 2014-05-09 00:00:35.000 129 12706.02 186.55 54908.30 88888.00 2014-05-09 00:00:35.125 129 12706.00 186.57 54908.28 88888.00 2014-05-09 00:00:35.250 129 12705.92 186.57 54908.25 88888.00 2014-05-09 00:00:35.375 129 12705.92 186.60 54908.22 88888.00 2014-05-09 00:00:35.500 129 12705.90 186.65 54908.25 88888.00 2014-05-09 00:00:35.625 129 12705.85 186.65 54908.22 88888.00 2014-05-09 00:00:35.750 129 12705.90 186.60 54908.20 88888.00 2014-05-09 00:00:35.875 129 12705.98 186.60 54908.20 88888.00 2014-05-09 00:00:36.000 129 12705.98 186.62 54908.18 88888.00 2014-05-09 00:00:36.125 129 12706.02 186.65 54908.15 88888.00 2014-05-09 00:00:36.250 129 12705.92 186.62 54908.12 88888.00 2014-05-09 00:00:36.375 129 12705.95 186.65 54908.12 88888.00 2014-05-09 00:00:36.500 129 12705.90 186.62 54908.07 88888.00 2014-05-09 00:00:36.625 129 12705.88 186.60 54908.07 88888.00 2014-05-09 00:00:36.750 129 12705.88 186.60 54908.10 88888.00 2014-05-09 00:00:36.875 129 12706.00 186.62 54908.07 88888.00 2014-05-09 00:00:37.000 129 12706.00 186.62 54908.03 88888.00 2014-05-09 00:00:37.125 129 12705.98 186.65 54908.03 88888.00 2014-05-09 00:00:37.250 129 12705.92 186.68 54908.05 88888.00 2014-05-09 00:00:37.375 129 12705.98 186.68 54908.03 88888.00 2014-05-09 00:00:37.500 129 12706.00 186.70 54908.00 88888.00 2014-05-09 00:00:37.625 129 12706.05 186.70 54908.00 88888.00 2014-05-09 00:00:37.750 129 12706.05 186.70 54908.00 88888.00 2014-05-09 00:00:37.875 129 12706.08 186.72 54908.00 88888.00 2014-05-09 00:00:38.000 129 12706.08 186.72 54907.95 88888.00 2014-05-09 00:00:38.125 129 12706.08 186.75 54908.00 88888.00 2014-05-09 00:00:38.250 129 12706.05 186.70 54907.95 88888.00 2014-05-09 00:00:38.375 129 12705.98 186.75 54907.93 88888.00 2014-05-09 00:00:38.500 129 12705.95 186.75 54907.93 88888.00 2014-05-09 00:00:38.625 129 12706.00 186.75 54907.90 88888.00 2014-05-09 00:00:38.750 129 12706.10 186.80 54907.90 88888.00 2014-05-09 00:00:38.875 129 12706.15 186.80 54907.90 88888.00 2014-05-09 00:00:39.000 129 12706.15 186.75 54907.85 88888.00 2014-05-09 00:00:39.125 129 12706.15 186.75 54907.85 88888.00 2014-05-09 00:00:39.250 129 12706.17 186.82 54907.85 88888.00 2014-05-09 00:00:39.375 129 12706.25 186.82 54907.82 88888.00 2014-05-09 00:00:39.500 129 12706.27 186.85 54907.80 88888.00 2014-05-09 00:00:39.625 129 12706.27 186.80 54907.78 88888.00 2014-05-09 00:00:39.750 129 12706.25 186.80 54907.75 88888.00 2014-05-09 00:00:39.875 129 12706.30 186.82 54907.72 88888.00 2014-05-09 00:00:40.000 129 12706.35 186.80 54907.70 88888.00 2014-05-09 00:00:40.125 129 12706.38 186.82 54907.70 88888.00 2014-05-09 00:00:40.250 129 12706.35 186.82 54907.70 88888.00 2014-05-09 00:00:40.375 129 12706.40 186.82 54907.70 88888.00 2014-05-09 00:00:40.500 129 12706.42 186.80 54907.65 88888.00 2014-05-09 00:00:40.625 129 12706.42 186.82 54907.65 88888.00 2014-05-09 00:00:40.750 129 12706.40 186.88 54907.68 88888.00 2014-05-09 00:00:40.875 129 12706.45 186.88 54907.62 88888.00 2014-05-09 00:00:41.000 129 12706.42 186.85 54907.57 88888.00 2014-05-09 00:00:41.125 129 12706.38 186.88 54907.55 88888.00 2014-05-09 00:00:41.250 129 12706.38 186.85 54907.55 88888.00 2014-05-09 00:00:41.375 129 12706.48 186.85 54907.55 88888.00 2014-05-09 00:00:41.500 129 12706.55 186.85 54907.53 88888.00 2014-05-09 00:00:41.625 129 12706.58 186.85 54907.53 88888.00 2014-05-09 00:00:41.750 129 12706.50 186.88 54907.47 88888.00 2014-05-09 00:00:41.875 129 12706.48 186.88 54907.45 88888.00 2014-05-09 00:00:42.000 129 12706.50 186.90 54907.45 88888.00 2014-05-09 00:00:42.125 129 12706.60 186.90 54907.45 88888.00 2014-05-09 00:00:42.250 129 12706.60 186.90 54907.43 88888.00 2014-05-09 00:00:42.375 129 12706.65 186.93 54907.47 88888.00 2014-05-09 00:00:42.500 129 12706.70 186.95 54907.43 88888.00 2014-05-09 00:00:42.625 129 12706.70 186.95 54907.40 88888.00 2014-05-09 00:00:42.750 129 12706.70 186.95 54907.40 88888.00 2014-05-09 00:00:42.875 129 12706.67 186.97 54907.38 88888.00 2014-05-09 00:00:43.000 129 12706.65 186.97 54907.35 88888.00 2014-05-09 00:00:43.125 129 12706.62 186.97 54907.32 88888.00 2014-05-09 00:00:43.250 129 12706.65 186.97 54907.32 88888.00 2014-05-09 00:00:43.375 129 12706.73 187.00 54907.30 88888.00 2014-05-09 00:00:43.500 129 12706.65 187.00 54907.30 88888.00 2014-05-09 00:00:43.625 129 12706.65 186.97 54907.30 88888.00 2014-05-09 00:00:43.750 129 12706.65 186.97 54907.28 88888.00 2014-05-09 00:00:43.875 129 12706.67 187.00 54907.28 88888.00 2014-05-09 00:00:44.000 129 12706.70 187.05 54907.25 88888.00 2014-05-09 00:00:44.125 129 12706.73 187.05 54907.22 88888.00 2014-05-09 00:00:44.250 129 12706.75 187.00 54907.22 88888.00 2014-05-09 00:00:44.375 129 12706.80 187.03 54907.20 88888.00 2014-05-09 00:00:44.500 129 12706.83 187.03 54907.20 88888.00 2014-05-09 00:00:44.625 129 12706.75 187.00 54907.18 88888.00 2014-05-09 00:00:44.750 129 12706.70 187.03 54907.18 88888.00 2014-05-09 00:00:44.875 129 12706.75 187.03 54907.15 88888.00 2014-05-09 00:00:45.000 129 12706.83 187.07 54907.12 88888.00 2014-05-09 00:00:45.125 129 12706.85 187.07 54907.12 88888.00 2014-05-09 00:00:45.250 129 12706.77 187.03 54907.10 88888.00 2014-05-09 00:00:45.375 129 12706.77 187.07 54907.10 88888.00 2014-05-09 00:00:45.500 129 12706.83 187.07 54907.07 88888.00 2014-05-09 00:00:45.625 129 12706.85 187.07 54907.05 88888.00 2014-05-09 00:00:45.750 129 12706.85 187.05 54907.05 88888.00 2014-05-09 00:00:45.875 129 12706.83 187.03 54907.00 88888.00 2014-05-09 00:00:46.000 129 12706.80 187.00 54906.95 88888.00 2014-05-09 00:00:46.125 129 12706.90 187.07 54906.97 88888.00 2014-05-09 00:00:46.250 129 12706.95 187.07 54907.00 88888.00 2014-05-09 00:00:46.375 129 12706.95 187.10 54906.97 88888.00 2014-05-09 00:00:46.500 129 12706.95 187.07 54906.95 88888.00 2014-05-09 00:00:46.625 129 12706.95 187.10 54906.93 88888.00 2014-05-09 00:00:46.750 129 12707.02 187.15 54906.93 88888.00 2014-05-09 00:00:46.875 129 12707.10 187.07 54906.88 88888.00 2014-05-09 00:00:47.000 129 12707.10 187.07 54906.82 88888.00 2014-05-09 00:00:47.125 129 12707.10 187.15 54906.88 88888.00 2014-05-09 00:00:47.250 129 12707.08 187.12 54906.88 88888.00 2014-05-09 00:00:47.375 129 12707.12 187.12 54906.85 88888.00 2014-05-09 00:00:47.500 129 12707.15 187.12 54906.85 88888.00 2014-05-09 00:00:47.625 129 12707.15 187.12 54906.82 88888.00 2014-05-09 00:00:47.750 129 12707.23 187.15 54906.80 88888.00 2014-05-09 00:00:47.875 129 12707.23 187.15 54906.80 88888.00 2014-05-09 00:00:48.000 129 12707.23 187.12 54906.72 88888.00 2014-05-09 00:00:48.125 129 12707.20 187.10 54906.72 88888.00 2014-05-09 00:00:48.250 129 12707.17 187.15 54906.70 88888.00 2014-05-09 00:00:48.375 129 12707.23 187.18 54906.72 88888.00 2014-05-09 00:00:48.500 129 12707.20 187.18 54906.70 88888.00 2014-05-09 00:00:48.625 129 12707.23 187.18 54906.70 88888.00 2014-05-09 00:00:48.750 129 12707.23 187.20 54906.68 88888.00 2014-05-09 00:00:48.875 129 12707.15 187.20 54906.62 88888.00 2014-05-09 00:00:49.000 129 12707.15 187.18 54906.62 88888.00 2014-05-09 00:00:49.125 129 12707.23 187.20 54906.60 88888.00 2014-05-09 00:00:49.250 129 12707.27 187.20 54906.62 88888.00 2014-05-09 00:00:49.375 129 12707.30 187.25 54906.62 88888.00 2014-05-09 00:00:49.500 129 12707.27 187.25 54906.57 88888.00 2014-05-09 00:00:49.625 129 12707.27 187.18 54906.55 88888.00 2014-05-09 00:00:49.750 129 12707.25 187.15 54906.55 88888.00 2014-05-09 00:00:49.875 129 12707.30 187.18 54906.55 88888.00 2014-05-09 00:00:50.000 129 12707.33 187.20 54906.53 88888.00 2014-05-09 00:00:50.125 129 12707.33 187.25 54906.50 88888.00 2014-05-09 00:00:50.250 129 12707.35 187.25 54906.50 88888.00 2014-05-09 00:00:50.375 129 12707.40 187.25 54906.53 88888.00 2014-05-09 00:00:50.500 129 12707.40 187.25 54906.50 88888.00 2014-05-09 00:00:50.625 129 12707.48 187.25 54906.45 88888.00 2014-05-09 00:00:50.750 129 12707.50 187.25 54906.43 88888.00 2014-05-09 00:00:50.875 129 12707.45 187.25 54906.43 88888.00 2014-05-09 00:00:51.000 129 12707.42 187.28 54906.40 88888.00 2014-05-09 00:00:51.125 129 12707.40 187.25 54906.40 88888.00 2014-05-09 00:00:51.250 129 12707.42 187.25 54906.40 88888.00 2014-05-09 00:00:51.375 129 12707.50 187.25 54906.38 88888.00 2014-05-09 00:00:51.500 129 12707.48 187.25 54906.38 88888.00 2014-05-09 00:00:51.625 129 12707.50 187.28 54906.38 88888.00 2014-05-09 00:00:51.750 129 12707.45 187.25 54906.38 88888.00 2014-05-09 00:00:51.875 129 12707.42 187.28 54906.35 88888.00 2014-05-09 00:00:52.000 129 12707.50 187.32 54906.35 88888.00 2014-05-09 00:00:52.125 129 12707.50 187.32 54906.32 88888.00 2014-05-09 00:00:52.250 129 12707.52 187.30 54906.30 88888.00 2014-05-09 00:00:52.375 129 12707.58 187.28 54906.30 88888.00 2014-05-09 00:00:52.500 129 12707.60 187.30 54906.30 88888.00 2014-05-09 00:00:52.625 129 12707.60 187.32 54906.28 88888.00 2014-05-09 00:00:52.750 129 12707.58 187.32 54906.25 88888.00 2014-05-09 00:00:52.875 129 12707.62 187.40 54906.28 88888.00 2014-05-09 00:00:53.000 129 12707.58 187.40 54906.25 88888.00 2014-05-09 00:00:53.125 129 12707.60 187.40 54906.25 88888.00 2014-05-09 00:00:53.250 129 12707.58 187.40 54906.20 88888.00 2014-05-09 00:00:53.375 129 12707.60 187.38 54906.15 88888.00 2014-05-09 00:00:53.500 129 12707.62 187.40 54906.15 88888.00 2014-05-09 00:00:53.625 129 12707.65 187.40 54906.18 88888.00 2014-05-09 00:00:53.750 129 12707.62 187.40 54906.18 88888.00 2014-05-09 00:00:53.875 129 12707.62 187.40 54906.12 88888.00 2014-05-09 00:00:54.000 129 12707.65 187.40 54906.12 88888.00 2014-05-09 00:00:54.125 129 12707.70 187.40 54906.10 88888.00 2014-05-09 00:00:54.250 129 12707.73 187.45 54906.07 88888.00 2014-05-09 00:00:54.375 129 12707.73 187.47 54906.05 88888.00 2014-05-09 00:00:54.500 129 12707.67 187.45 54906.05 88888.00 2014-05-09 00:00:54.625 129 12707.65 187.47 54906.03 88888.00 2014-05-09 00:00:54.750 129 12707.73 187.45 54906.03 88888.00 2014-05-09 00:00:54.875 129 12707.75 187.45 54906.03 88888.00 2014-05-09 00:00:55.000 129 12707.75 187.47 54906.03 88888.00 2014-05-09 00:00:55.125 129 12707.75 187.53 54906.03 88888.00 2014-05-09 00:00:55.250 129 12707.70 187.50 54905.97 88888.00 2014-05-09 00:00:55.375 129 12707.73 187.50 54905.95 88888.00 2014-05-09 00:00:55.500 129 12707.83 187.50 54905.95 88888.00 2014-05-09 00:00:55.625 129 12707.83 187.53 54905.95 88888.00 2014-05-09 00:00:55.750 129 12707.85 187.53 54905.95 88888.00 2014-05-09 00:00:55.875 129 12707.85 187.55 54905.93 88888.00 2014-05-09 00:00:56.000 129 12707.80 187.55 54905.90 88888.00 2014-05-09 00:00:56.125 129 12707.83 187.60 54905.90 88888.00 2014-05-09 00:00:56.250 129 12707.88 187.55 54905.88 88888.00 2014-05-09 00:00:56.375 129 12707.90 187.55 54905.85 88888.00 2014-05-09 00:00:56.500 129 12707.85 187.50 54905.80 88888.00 2014-05-09 00:00:56.625 129 12707.85 187.53 54905.80 88888.00 2014-05-09 00:00:56.750 129 12707.83 187.53 54905.78 88888.00 2014-05-09 00:00:56.875 129 12707.80 187.55 54905.75 88888.00 2014-05-09 00:00:57.000 129 12707.83 187.57 54905.72 88888.00 2014-05-09 00:00:57.125 129 12707.92 187.60 54905.75 88888.00 2014-05-09 00:00:57.250 129 12707.92 187.62 54905.75 88888.00 2014-05-09 00:00:57.375 129 12707.92 187.62 54905.72 88888.00 2014-05-09 00:00:57.500 129 12707.88 187.62 54905.70 88888.00 2014-05-09 00:00:57.625 129 12707.90 187.65 54905.70 88888.00 2014-05-09 00:00:57.750 129 12707.98 187.68 54905.70 88888.00 2014-05-09 00:00:57.875 129 12707.95 187.65 54905.68 88888.00 2014-05-09 00:00:58.000 129 12707.95 187.65 54905.62 88888.00 2014-05-09 00:00:58.125 129 12707.92 187.70 54905.62 88888.00 2014-05-09 00:00:58.250 129 12707.85 187.70 54905.62 88888.00 2014-05-09 00:00:58.375 129 12707.92 187.68 54905.62 88888.00 2014-05-09 00:00:58.500 129 12707.95 187.68 54905.60 88888.00 2014-05-09 00:00:58.625 129 12707.90 187.70 54905.62 88888.00 2014-05-09 00:00:58.750 129 12707.90 187.70 54905.60 88888.00 2014-05-09 00:00:58.875 129 12707.95 187.72 54905.57 88888.00 2014-05-09 00:00:59.000 129 12707.95 187.75 54905.53 88888.00 2014-05-09 00:00:59.125 129 12707.98 187.75 54905.53 88888.00 2014-05-09 00:00:59.250 129 12707.98 187.75 54905.53 88888.00 2014-05-09 00:00:59.375 129 12708.08 187.80 54905.53 88888.00 2014-05-09 00:00:59.500 129 12708.15 187.80 54905.50 88888.00 2014-05-09 00:00:59.625 129 12708.08 187.78 54905.45 88888.00 2014-05-09 00:00:59.750 129 12708.02 187.78 54905.40 88888.00 2014-05-09 00:00:59.875 129 12707.98 187.80 54905.43 88888.00 2014-05-09 00:01:00.000 129 12708.00 187.80 54905.38 88888.00 2014-05-09 00:01:00.125 129 12708.02 187.80 54905.38 88888.00 2014-05-09 00:01:00.250 129 12708.08 187.82 54905.38 88888.00 2014-05-09 00:01:00.375 129 12708.10 187.82 54905.35 88888.00 2014-05-09 00:01:00.500 129 12708.05 187.85 54905.32 88888.00 2014-05-09 00:01:00.625 129 12708.00 187.85 54905.28 88888.00 2014-05-09 00:01:00.750 129 12708.00 187.85 54905.28 88888.00 2014-05-09 00:01:00.875 129 12708.08 187.88 54905.28 88888.00 2014-05-09 00:01:01.000 129 12708.10 187.82 54905.22 88888.00 2014-05-09 00:01:01.125 129 12708.08 187.82 54905.22 88888.00 2014-05-09 00:01:01.250 129 12708.08 187.90 54905.22 88888.00 2014-05-09 00:01:01.375 129 12708.10 187.93 54905.20 88888.00 2014-05-09 00:01:01.500 129 12708.05 187.90 54905.22 88888.00 2014-05-09 00:01:01.625 129 12708.00 187.90 54905.20 88888.00 2014-05-09 00:01:01.750 129 12708.08 187.90 54905.20 88888.00 2014-05-09 00:01:01.875 129 12708.17 187.90 54905.18 88888.00 2014-05-09 00:01:02.000 129 12708.17 187.93 54905.15 88888.00 2014-05-09 00:01:02.125 129 12708.12 187.90 54905.12 88888.00 2014-05-09 00:01:02.250 129 12708.08 187.88 54905.15 88888.00 2014-05-09 00:01:02.375 129 12708.12 187.90 54905.15 88888.00 2014-05-09 00:01:02.500 129 12708.12 187.93 54905.10 88888.00 2014-05-09 00:01:02.625 129 12708.10 187.93 54905.10 88888.00 2014-05-09 00:01:02.750 129 12708.12 187.90 54905.10 88888.00 2014-05-09 00:01:02.875 129 12708.17 187.93 54905.07 88888.00 2014-05-09 00:01:03.000 129 12708.17 187.93 54905.07 88888.00 2014-05-09 00:01:03.125 129 12708.15 187.95 54905.05 88888.00 2014-05-09 00:01:03.250 129 12708.15 187.93 54905.10 88888.00 2014-05-09 00:01:03.375 129 12708.15 187.93 54905.07 88888.00 2014-05-09 00:01:03.500 129 12708.12 187.93 54905.03 88888.00 2014-05-09 00:01:03.625 129 12708.08 187.90 54905.03 88888.00 2014-05-09 00:01:03.750 129 12708.08 187.93 54905.00 88888.00 2014-05-09 00:01:03.875 129 12708.17 187.95 54905.00 88888.00 2014-05-09 00:01:04.000 129 12708.17 188.00 54904.97 88888.00 2014-05-09 00:01:04.125 129 12708.12 187.97 54904.95 88888.00 2014-05-09 00:01:04.250 129 12708.12 187.93 54904.93 88888.00 2014-05-09 00:01:04.375 129 12708.20 187.97 54904.90 88888.00 2014-05-09 00:01:04.500 129 12708.15 187.95 54904.88 88888.00 2014-05-09 00:01:04.625 129 12708.12 187.95 54904.82 88888.00 2014-05-09 00:01:04.750 129 12708.15 187.97 54904.80 88888.00 2014-05-09 00:01:04.875 129 12708.15 187.95 54904.80 88888.00 2014-05-09 00:01:05.000 129 12708.17 187.97 54904.82 88888.00 2014-05-09 00:01:05.125 129 12708.25 187.97 54904.80 88888.00 2014-05-09 00:01:05.250 129 12708.27 187.95 54904.78 88888.00 2014-05-09 00:01:05.375 129 12708.33 187.97 54904.80 88888.00 2014-05-09 00:01:05.500 129 12708.27 188.00 54904.78 88888.00 2014-05-09 00:01:05.625 129 12708.23 188.00 54904.75 88888.00 2014-05-09 00:01:05.750 129 12708.23 188.00 54904.75 88888.00 2014-05-09 00:01:05.875 129 12708.25 188.03 54904.75 88888.00 2014-05-09 00:01:06.000 129 12708.33 188.05 54904.72 88888.00 2014-05-09 00:01:06.125 129 12708.30 188.03 54904.70 88888.00 2014-05-09 00:01:06.250 129 12708.25 188.00 54904.68 88888.00 2014-05-09 00:01:06.375 129 12708.30 188.03 54904.68 88888.00 2014-05-09 00:01:06.500 129 12708.25 188.03 54904.65 88888.00 2014-05-09 00:01:06.625 129 12708.23 188.00 54904.65 88888.00 2014-05-09 00:01:06.750 129 12708.25 188.03 54904.62 88888.00 2014-05-09 00:01:06.875 129 12708.27 188.03 54904.60 88888.00 2014-05-09 00:01:07.000 129 12708.33 187.97 54904.57 88888.00 2014-05-09 00:01:07.125 129 12708.35 188.00 54904.57 88888.00 2014-05-09 00:01:07.250 129 12708.30 188.00 54904.55 88888.00 2014-05-09 00:01:07.375 129 12708.27 188.00 54904.55 88888.00 2014-05-09 00:01:07.500 129 12708.25 188.00 54904.53 88888.00 2014-05-09 00:01:07.625 129 12708.30 188.03 54904.53 88888.00 2014-05-09 00:01:07.750 129 12708.35 188.03 54904.50 88888.00 2014-05-09 00:01:07.875 129 12708.38 187.97 54904.47 88888.00 2014-05-09 00:01:08.000 129 12708.40 188.00 54904.47 88888.00 2014-05-09 00:01:08.125 129 12708.35 188.03 54904.47 88888.00 2014-05-09 00:01:08.250 129 12708.33 188.03 54904.47 88888.00 2014-05-09 00:01:08.375 129 12708.45 188.05 54904.47 88888.00 2014-05-09 00:01:08.500 129 12708.42 188.00 54904.53 88888.00 2014-05-09 00:01:08.625 129 12708.33 187.97 54904.45 88888.00 2014-05-09 00:01:08.750 129 12708.30 188.00 54904.40 88888.00 2014-05-09 00:01:08.875 129 12708.35 188.00 54904.38 88888.00 2014-05-09 00:01:09.000 129 12708.40 187.97 54904.35 88888.00 2014-05-09 00:01:09.125 129 12708.33 187.97 54904.35 88888.00 2014-05-09 00:01:09.250 129 12708.27 187.97 54904.35 88888.00 2014-05-09 00:01:09.375 129 12708.30 188.00 54904.32 88888.00 2014-05-09 00:01:09.500 129 12708.33 187.97 54904.30 88888.00 2014-05-09 00:01:09.625 129 12708.35 187.97 54904.30 88888.00 2014-05-09 00:01:09.750 129 12708.42 187.97 54904.25 88888.00 2014-05-09 00:01:09.875 129 12708.45 187.97 54904.28 88888.00 2014-05-09 00:01:10.000 129 12708.45 188.00 54904.28 88888.00 2014-05-09 00:01:10.125 129 12708.40 188.00 54904.25 88888.00 2014-05-09 00:01:10.250 129 12708.38 187.95 54904.22 88888.00 2014-05-09 00:01:10.375 129 12708.45 187.97 54904.20 88888.00 2014-05-09 00:01:10.500 129 12708.50 188.05 54904.18 88888.00 2014-05-09 00:01:10.625 129 12708.55 188.03 54904.18 88888.00 2014-05-09 00:01:10.750 129 12708.52 188.00 54904.15 88888.00 2014-05-09 00:01:10.875 129 12708.40 188.00 54904.12 88888.00 2014-05-09 00:01:11.000 129 12708.30 187.97 54904.12 88888.00 2014-05-09 00:01:11.125 129 12708.42 188.00 54904.12 88888.00 2014-05-09 00:01:11.250 129 12708.40 188.00 54904.10 88888.00 2014-05-09 00:01:11.375 129 12708.35 187.97 54904.07 88888.00 2014-05-09 00:01:11.500 129 12708.33 187.97 54904.05 88888.00 2014-05-09 00:01:11.625 129 12708.33 187.95 54904.03 88888.00 2014-05-09 00:01:11.750 129 12708.38 187.95 54904.00 88888.00 2014-05-09 00:01:11.875 129 12708.42 187.93 54903.97 88888.00 2014-05-09 00:01:12.000 129 12708.42 187.93 54904.00 88888.00 2014-05-09 00:01:12.125 129 12708.38 187.93 54904.00 88888.00 2014-05-09 00:01:12.250 129 12708.33 187.95 54903.97 88888.00 2014-05-09 00:01:12.375 129 12708.33 187.95 54903.97 88888.00 2014-05-09 00:01:12.500 129 12708.35 187.93 54903.97 88888.00 2014-05-09 00:01:12.625 129 12708.40 187.95 54903.95 88888.00 2014-05-09 00:01:12.750 129 12708.40 187.93 54903.90 88888.00 2014-05-09 00:01:12.875 129 12708.35 187.90 54903.90 88888.00 2014-05-09 00:01:13.000 129 12708.45 187.93 54903.90 88888.00 2014-05-09 00:01:13.125 129 12708.42 187.90 54903.88 88888.00 2014-05-09 00:01:13.250 129 12708.35 187.88 54903.85 88888.00 2014-05-09 00:01:13.375 129 12708.38 187.90 54903.85 88888.00 2014-05-09 00:01:13.500 129 12708.42 187.90 54903.85 88888.00 2014-05-09 00:01:13.625 129 12708.45 187.88 54903.82 88888.00 2014-05-09 00:01:13.750 129 12708.48 187.88 54903.80 88888.00 2014-05-09 00:01:13.875 129 12708.52 187.88 54903.80 88888.00 2014-05-09 00:01:14.000 129 12708.48 187.85 54903.78 88888.00 2014-05-09 00:01:14.125 129 12708.45 187.85 54903.75 88888.00 2014-05-09 00:01:14.250 129 12708.45 187.88 54903.72 88888.00 2014-05-09 00:01:14.375 129 12708.42 187.88 54903.68 88888.00 2014-05-09 00:01:14.500 129 12708.45 187.85 54903.70 88888.00 2014-05-09 00:01:14.625 129 12708.50 187.82 54903.70 88888.00 2014-05-09 00:01:14.750 129 12708.55 187.85 54903.68 88888.00 2014-05-09 00:01:14.875 129 12708.55 187.85 54903.68 88888.00 2014-05-09 00:01:15.000 129 12708.50 187.80 54903.65 88888.00 2014-05-09 00:01:15.125 129 12708.48 187.82 54903.65 88888.00 2014-05-09 00:01:15.250 129 12708.48 187.78 54903.65 88888.00 2014-05-09 00:01:15.375 129 12708.50 187.78 54903.62 88888.00 2014-05-09 00:01:15.500 129 12708.58 187.80 54903.60 88888.00 2014-05-09 00:01:15.625 129 12708.65 187.75 54903.53 88888.00 2014-05-09 00:01:15.750 129 12708.60 187.75 54903.55 88888.00 2014-05-09 00:01:15.875 129 12708.52 187.78 54903.53 88888.00 2014-05-09 00:01:16.000 129 12708.45 187.75 54903.50 88888.00 2014-05-09 00:01:16.125 129 12708.38 187.75 54903.47 88888.00 2014-05-09 00:01:16.250 129 12708.35 187.72 54903.50 88888.00 2014-05-09 00:01:16.375 129 12708.42 187.72 54903.45 88888.00 2014-05-09 00:01:16.500 129 12708.45 187.75 54903.43 88888.00 2014-05-09 00:01:16.625 129 12708.45 187.70 54903.38 88888.00 2014-05-09 00:01:16.750 129 12708.50 187.68 54903.38 88888.00 2014-05-09 00:01:16.875 129 12708.50 187.70 54903.35 88888.00 2014-05-09 00:01:17.000 129 12708.45 187.70 54903.32 88888.00 2014-05-09 00:01:17.125 129 12708.42 187.68 54903.32 88888.00 2014-05-09 00:01:17.250 129 12708.40 187.68 54903.32 88888.00 2014-05-09 00:01:17.375 129 12708.40 187.70 54903.32 88888.00 2014-05-09 00:01:17.500 129 12708.35 187.70 54903.28 88888.00 2014-05-09 00:01:17.625 129 12708.33 187.68 54903.28 88888.00 2014-05-09 00:01:17.750 129 12708.38 187.65 54903.28 88888.00 2014-05-09 00:01:17.875 129 12708.45 187.60 54903.22 88888.00 2014-05-09 00:01:18.000 129 12708.40 187.60 54903.20 88888.00 2014-05-09 00:01:18.125 129 12708.40 187.60 54903.20 88888.00 2014-05-09 00:01:18.250 129 12708.40 187.60 54903.22 88888.00 2014-05-09 00:01:18.375 129 12708.48 187.62 54903.22 88888.00 2014-05-09 00:01:18.500 129 12708.50 187.62 54903.20 88888.00 2014-05-09 00:01:18.625 129 12708.45 187.57 54903.18 88888.00 2014-05-09 00:01:18.750 129 12708.42 187.57 54903.12 88888.00 2014-05-09 00:01:18.875 129 12708.38 187.60 54903.12 88888.00 2014-05-09 00:01:19.000 129 12708.35 187.60 54903.12 88888.00 2014-05-09 00:01:19.125 129 12708.33 187.57 54903.10 88888.00 2014-05-09 00:01:19.250 129 12708.40 187.50 54903.10 88888.00 2014-05-09 00:01:19.375 129 12708.48 187.50 54903.10 88888.00 2014-05-09 00:01:19.500 129 12708.42 187.53 54903.10 88888.00 2014-05-09 00:01:19.625 129 12708.42 187.53 54903.05 88888.00 2014-05-09 00:01:19.750 129 12708.35 187.53 54903.00 88888.00 2014-05-09 00:01:19.875 129 12708.35 187.47 54903.00 88888.00 2014-05-09 00:01:20.000 129 12708.38 187.47 54902.97 88888.00 2014-05-09 00:01:20.125 129 12708.35 187.45 54902.95 88888.00 2014-05-09 00:01:20.250 129 12708.38 187.43 54902.95 88888.00 2014-05-09 00:01:20.375 129 12708.45 187.45 54902.93 88888.00 2014-05-09 00:01:20.500 129 12708.42 187.45 54902.93 88888.00 2014-05-09 00:01:20.625 129 12708.40 187.43 54902.90 88888.00 2014-05-09 00:01:20.750 129 12708.45 187.40 54902.90 88888.00 2014-05-09 00:01:20.875 129 12708.40 187.35 54902.88 88888.00 2014-05-09 00:01:21.000 129 12708.35 187.38 54902.82 88888.00 2014-05-09 00:01:21.125 129 12708.27 187.40 54902.85 88888.00 2014-05-09 00:01:21.250 129 12708.23 187.38 54902.85 88888.00 2014-05-09 00:01:21.375 129 12708.30 187.40 54902.82 88888.00 2014-05-09 00:01:21.500 129 12708.30 187.35 54902.80 88888.00 2014-05-09 00:01:21.625 129 12708.30 187.32 54902.78 88888.00 2014-05-09 00:01:21.750 129 12708.33 187.30 54902.72 88888.00 2014-05-09 00:01:21.875 129 12708.33 187.30 54902.75 88888.00 2014-05-09 00:01:22.000 129 12708.30 187.30 54902.75 88888.00 2014-05-09 00:01:22.125 129 12708.27 187.28 54902.70 88888.00 2014-05-09 00:01:22.250 129 12708.25 187.22 54902.68 88888.00 2014-05-09 00:01:22.375 129 12708.27 187.22 54902.68 88888.00 2014-05-09 00:01:22.500 129 12708.27 187.25 54902.68 88888.00 2014-05-09 00:01:22.625 129 12708.23 187.28 54902.65 88888.00 2014-05-09 00:01:22.750 129 12708.20 187.25 54902.68 88888.00 2014-05-09 00:01:22.875 129 12708.20 187.25 54902.68 88888.00 2014-05-09 00:01:23.000 129 12708.12 187.22 54902.62 88888.00 2014-05-09 00:01:23.125 129 12708.08 187.20 54902.60 88888.00 2014-05-09 00:01:23.250 129 12708.15 187.18 54902.57 88888.00 2014-05-09 00:01:23.375 129 12708.20 187.20 54902.57 88888.00 2014-05-09 00:01:23.500 129 12708.10 187.18 54902.57 88888.00 2014-05-09 00:01:23.625 129 12708.10 187.15 54902.55 88888.00 2014-05-09 00:01:23.750 129 12708.15 187.12 54902.53 88888.00 2014-05-09 00:01:23.875 129 12708.12 187.07 54902.50 88888.00 2014-05-09 00:01:24.000 129 12708.12 187.05 54902.47 88888.00 2014-05-09 00:01:24.125 129 12708.17 187.05 54902.50 88888.00 2014-05-09 00:01:24.250 129 12708.10 187.03 54902.47 88888.00 2014-05-09 00:01:24.375 129 12708.05 187.03 54902.45 88888.00 2014-05-09 00:01:24.500 129 12708.10 187.05 54902.43 88888.00 2014-05-09 00:01:24.625 129 12708.12 187.00 54902.40 88888.00 2014-05-09 00:01:24.750 129 12708.10 187.03 54902.38 88888.00 2014-05-09 00:01:24.875 129 12708.02 187.05 54902.35 88888.00 2014-05-09 00:01:25.000 129 12707.98 187.03 54902.35 88888.00 2014-05-09 00:01:25.125 129 12707.98 187.03 54902.32 88888.00 2014-05-09 00:01:25.250 129 12707.92 186.97 54902.32 88888.00 2014-05-09 00:01:25.375 129 12707.98 186.97 54902.35 88888.00 2014-05-09 00:01:25.500 129 12708.02 186.97 54902.32 88888.00 2014-05-09 00:01:25.625 129 12708.02 186.97 54902.32 88888.00 2014-05-09 00:01:25.750 129 12707.98 186.97 54902.32 88888.00 2014-05-09 00:01:25.875 129 12707.98 186.97 54902.30 88888.00 2014-05-09 00:01:26.000 129 12708.05 186.95 54902.28 88888.00 2014-05-09 00:01:26.125 129 12708.08 186.93 54902.28 88888.00 2014-05-09 00:01:26.250 129 12708.08 186.88 54902.22 88888.00 2014-05-09 00:01:26.375 129 12708.08 186.88 54902.18 88888.00 2014-05-09 00:01:26.500 129 12708.02 186.88 54902.18 88888.00 2014-05-09 00:01:26.625 129 12708.02 186.85 54902.15 88888.00 2014-05-09 00:01:26.750 129 12708.02 186.88 54902.15 88888.00 2014-05-09 00:01:26.875 129 12708.08 186.85 54902.18 88888.00 2014-05-09 00:01:27.000 129 12708.10 186.82 54902.18 88888.00 2014-05-09 00:01:27.125 129 12708.05 186.80 54902.15 88888.00 2014-05-09 00:01:27.250 129 12708.02 186.82 54902.15 88888.00 2014-05-09 00:01:27.375 129 12708.00 186.85 54902.12 88888.00 2014-05-09 00:01:27.500 129 12707.98 186.80 54902.05 88888.00 2014-05-09 00:01:27.625 129 12708.02 186.78 54902.07 88888.00 2014-05-09 00:01:27.750 129 12708.02 186.75 54902.05 88888.00 2014-05-09 00:01:27.875 129 12708.05 186.75 54902.05 88888.00 2014-05-09 00:01:28.000 129 12708.05 186.75 54902.00 88888.00 2014-05-09 00:01:28.125 129 12708.02 186.75 54901.97 88888.00 2014-05-09 00:01:28.250 129 12708.10 186.75 54901.95 88888.00 2014-05-09 00:01:28.375 129 12708.15 186.75 54901.95 88888.00 2014-05-09 00:01:28.500 129 12708.12 186.72 54901.95 88888.00 2014-05-09 00:01:28.625 129 12708.25 186.72 54901.90 88888.00 2014-05-09 00:01:28.750 129 12708.25 186.72 54901.85 88888.00 2014-05-09 00:01:28.875 129 12708.20 186.75 54901.88 88888.00 2014-05-09 00:01:29.000 129 12708.23 186.70 54901.82 88888.00 2014-05-09 00:01:29.125 129 12708.20 186.70 54901.82 88888.00 2014-05-09 00:01:29.250 129 12708.17 186.70 54901.85 88888.00 2014-05-09 00:01:29.375 129 12708.25 186.72 54901.82 88888.00 2014-05-09 00:01:29.500 129 12708.27 186.75 54901.80 88888.00 2014-05-09 00:01:29.625 129 12708.23 186.72 54901.80 88888.00 2014-05-09 00:01:29.750 129 12708.12 186.68 54901.75 88888.00 2014-05-09 00:01:29.875 129 12708.17 186.70 54901.72 88888.00 2014-05-09 00:01:30.000 129 12708.23 186.68 54901.70 88888.00 2014-05-09 00:01:30.125 129 12708.25 186.65 54901.72 88888.00 2014-05-09 00:01:30.250 129 12708.20 186.57 54901.68 88888.00 2014-05-09 00:01:30.375 129 12708.20 186.60 54901.68 88888.00 2014-05-09 00:01:30.500 129 12708.20 186.65 54901.68 88888.00 2014-05-09 00:01:30.625 129 12708.23 186.65 54901.65 88888.00 2014-05-09 00:01:30.750 129 12708.25 186.62 54901.62 88888.00 2014-05-09 00:01:30.875 129 12708.27 186.62 54901.60 88888.00 2014-05-09 00:01:31.000 129 12708.27 186.68 54901.60 88888.00 2014-05-09 00:01:31.125 129 12708.25 186.70 54901.62 88888.00 2014-05-09 00:01:31.250 129 12708.20 186.65 54901.60 88888.00 2014-05-09 00:01:31.375 129 12708.17 186.60 54901.57 88888.00 2014-05-09 00:01:31.500 129 12708.20 186.62 54901.57 88888.00 2014-05-09 00:01:31.625 129 12708.25 186.60 54901.57 88888.00 2014-05-09 00:01:31.750 129 12708.27 186.57 54901.55 88888.00 2014-05-09 00:01:31.875 129 12708.33 186.60 54901.50 88888.00 2014-05-09 00:01:32.000 129 12708.35 186.62 54901.47 88888.00 2014-05-09 00:01:32.125 129 12708.33 186.68 54901.50 88888.00 2014-05-09 00:01:32.250 129 12708.35 186.60 54901.47 88888.00 2014-05-09 00:01:32.375 129 12708.35 186.57 54901.47 88888.00 2014-05-09 00:01:32.500 129 12708.23 186.57 54901.45 88888.00 2014-05-09 00:01:32.625 129 12708.20 186.55 54901.40 88888.00 2014-05-09 00:01:32.750 129 12708.23 186.55 54901.38 88888.00 2014-05-09 00:01:32.875 129 12708.30 186.55 54901.40 88888.00 2014-05-09 00:01:33.000 129 12708.23 186.53 54901.38 88888.00 2014-05-09 00:01:33.125 129 12708.20 186.53 54901.38 88888.00 2014-05-09 00:01:33.250 129 12708.17 186.47 54901.35 88888.00 2014-05-09 00:01:33.375 129 12708.23 186.47 54901.35 88888.00 2014-05-09 00:01:33.500 129 12708.23 186.53 54901.32 88888.00 2014-05-09 00:01:33.625 129 12708.23 186.50 54901.32 88888.00 2014-05-09 00:01:33.750 129 12708.23 186.45 54901.28 88888.00 2014-05-09 00:01:33.875 129 12708.20 186.43 54901.25 88888.00 2014-05-09 00:01:34.000 129 12708.17 186.43 54901.22 88888.00 2014-05-09 00:01:34.125 129 12708.23 186.43 54901.22 88888.00 2014-05-09 00:01:34.250 129 12708.20 186.45 54901.20 88888.00 2014-05-09 00:01:34.375 129 12708.20 186.47 54901.22 88888.00 2014-05-09 00:01:34.500 129 12708.17 186.47 54901.20 88888.00 2014-05-09 00:01:34.625 129 12708.12 186.43 54901.15 88888.00 2014-05-09 00:01:34.750 129 12708.12 186.40 54901.15 88888.00 2014-05-09 00:01:34.875 129 12708.10 186.43 54901.12 88888.00 2014-05-09 00:01:35.000 129 12708.10 186.40 54901.10 88888.00 2014-05-09 00:01:35.125 129 12708.05 186.38 54901.07 88888.00 2014-05-09 00:01:35.250 129 12708.05 186.38 54901.07 88888.00 2014-05-09 00:01:35.375 129 12708.08 186.38 54901.03 88888.00 2014-05-09 00:01:35.500 129 12708.08 186.35 54901.03 88888.00 2014-05-09 00:01:35.625 129 12708.08 186.35 54901.00 88888.00 2014-05-09 00:01:35.750 129 12708.02 186.35 54900.97 88888.00 2014-05-09 00:01:35.875 129 12708.08 186.35 54900.93 88888.00 2014-05-09 00:01:36.000 129 12708.05 186.35 54900.95 88888.00 2014-05-09 00:01:36.125 129 12708.00 186.32 54900.97 88888.00 2014-05-09 00:01:36.250 129 12708.00 186.30 54900.93 88888.00 2014-05-09 00:01:36.375 129 12708.00 186.28 54900.90 88888.00 2014-05-09 00:01:36.500 129 12708.00 186.30 54900.90 88888.00 2014-05-09 00:01:36.625 129 12708.02 186.30 54900.90 88888.00 2014-05-09 00:01:36.750 129 12708.02 186.28 54900.90 88888.00 2014-05-09 00:01:36.875 129 12708.00 186.28 54900.88 88888.00 2014-05-09 00:01:37.000 129 12707.98 186.28 54900.88 88888.00 2014-05-09 00:01:37.125 129 12707.95 186.32 54900.90 88888.00 2014-05-09 00:01:37.250 129 12707.98 186.30 54900.85 88888.00 2014-05-09 00:01:37.375 129 12707.98 186.25 54900.82 88888.00 2014-05-09 00:01:37.500 129 12707.95 186.20 54900.82 88888.00 2014-05-09 00:01:37.625 129 12707.95 186.18 54900.80 88888.00 2014-05-09 00:01:37.750 129 12707.95 186.18 54900.78 88888.00 2014-05-09 00:01:37.875 129 12707.98 186.18 54900.80 88888.00 2014-05-09 00:01:38.000 129 12707.98 186.15 54900.78 88888.00 2014-05-09 00:01:38.125 129 12707.95 186.12 54900.80 88888.00 2014-05-09 00:01:38.250 129 12707.88 186.10 54900.75 88888.00 2014-05-09 00:01:38.375 129 12707.83 186.10 54900.70 88888.00 2014-05-09 00:01:38.500 129 12707.75 186.07 54900.68 88888.00 2014-05-09 00:01:38.625 129 12707.77 186.05 54900.70 88888.00 2014-05-09 00:01:38.750 129 12707.90 186.07 54900.68 88888.00 2014-05-09 00:01:38.875 129 12707.90 186.07 54900.68 88888.00 2014-05-09 00:01:39.000 129 12707.80 186.05 54900.65 88888.00 2014-05-09 00:01:39.125 129 12707.75 186.00 54900.62 88888.00 2014-05-09 00:01:39.250 129 12707.73 186.00 54900.62 88888.00 2014-05-09 00:01:39.375 129 12707.80 186.00 54900.62 88888.00 2014-05-09 00:01:39.500 129 12707.83 185.95 54900.57 88888.00 2014-05-09 00:01:39.625 129 12707.75 185.90 54900.57 88888.00 2014-05-09 00:01:39.750 129 12707.75 185.90 54900.57 88888.00 2014-05-09 00:01:39.875 129 12707.75 185.90 54900.53 88888.00 2014-05-09 00:01:40.000 129 12707.75 185.88 54900.47 88888.00 2014-05-09 00:01:40.125 129 12707.75 185.88 54900.53 88888.00 2014-05-09 00:01:40.250 129 12707.65 185.85 54900.55 88888.00 2014-05-09 00:01:40.375 129 12707.65 185.85 54900.53 88888.00 2014-05-09 00:01:40.500 129 12707.73 185.82 54900.47 88888.00 2014-05-09 00:01:40.625 129 12707.75 185.80 54900.47 88888.00 2014-05-09 00:01:40.750 129 12707.80 185.78 54900.43 88888.00 2014-05-09 00:01:40.875 129 12707.77 185.80 54900.45 88888.00 2014-05-09 00:01:41.000 129 12707.73 185.78 54900.45 88888.00 2014-05-09 00:01:41.125 129 12707.80 185.75 54900.45 88888.00 2014-05-09 00:01:41.250 129 12707.75 185.72 54900.43 88888.00 2014-05-09 00:01:41.375 129 12707.75 185.70 54900.38 88888.00 2014-05-09 00:01:41.500 129 12707.80 185.68 54900.35 88888.00 2014-05-09 00:01:41.625 129 12707.80 185.68 54900.30 88888.00 2014-05-09 00:01:41.750 129 12707.77 185.70 54900.32 88888.00 2014-05-09 00:01:41.875 129 12707.80 185.68 54900.30 88888.00 2014-05-09 00:01:42.000 129 12707.83 185.62 54900.30 88888.00 2014-05-09 00:01:42.125 129 12707.75 185.62 54900.28 88888.00 2014-05-09 00:01:42.250 129 12707.70 185.57 54900.25 88888.00 2014-05-09 00:01:42.375 129 12707.77 185.57 54900.22 88888.00 2014-05-09 00:01:42.500 129 12707.80 185.60 54900.22 88888.00 2014-05-09 00:01:42.625 129 12707.83 185.57 54900.25 88888.00 2014-05-09 00:01:42.750 129 12707.90 185.55 54900.22 88888.00 2014-05-09 00:01:42.875 129 12707.95 185.55 54900.20 88888.00 2014-05-09 00:01:43.000 129 12707.88 185.53 54900.18 88888.00 2014-05-09 00:01:43.125 129 12707.77 185.53 54900.18 88888.00 2014-05-09 00:01:43.250 129 12707.75 185.50 54900.18 88888.00 2014-05-09 00:01:43.375 129 12707.75 185.43 54900.12 88888.00 2014-05-09 00:01:43.500 129 12707.77 185.40 54900.12 88888.00 2014-05-09 00:01:43.625 129 12707.83 185.40 54900.12 88888.00 2014-05-09 00:01:43.750 129 12707.85 185.40 54900.12 88888.00 2014-05-09 00:01:43.875 129 12707.88 185.35 54900.10 88888.00 2014-05-09 00:01:44.000 129 12707.85 185.32 54900.07 88888.00 2014-05-09 00:01:44.125 129 12707.85 185.35 54900.07 88888.00 2014-05-09 00:01:44.250 129 12707.88 185.30 54900.07 88888.00 2014-05-09 00:01:44.375 129 12707.92 185.30 54900.05 88888.00 2014-05-09 00:01:44.500 129 12707.90 185.28 54900.05 88888.00 2014-05-09 00:01:44.625 129 12707.85 185.22 54900.03 88888.00 2014-05-09 00:01:44.750 129 12707.85 185.28 54900.00 88888.00 2014-05-09 00:01:44.875 129 12707.85 185.28 54899.95 88888.00 2014-05-09 00:01:45.000 129 12707.83 185.25 54899.95 88888.00 2014-05-09 00:01:45.125 129 12707.83 185.22 54899.95 88888.00 2014-05-09 00:01:45.250 129 12707.83 185.15 54899.95 88888.00 2014-05-09 00:01:45.375 129 12707.85 185.15 54899.90 88888.00 2014-05-09 00:01:45.500 129 12707.85 185.15 54899.88 88888.00 2014-05-09 00:01:45.625 129 12707.90 185.12 54899.88 88888.00 2014-05-09 00:01:45.750 129 12707.92 185.12 54899.88 88888.00 2014-05-09 00:01:45.875 129 12707.85 185.10 54899.85 88888.00 2014-05-09 00:01:46.000 129 12707.85 185.10 54899.85 88888.00 2014-05-09 00:01:46.125 129 12707.90 185.10 54899.85 88888.00 2014-05-09 00:01:46.250 129 12707.90 185.05 54899.82 88888.00 2014-05-09 00:01:46.375 129 12707.95 185.05 54899.80 88888.00 2014-05-09 00:01:46.500 129 12707.92 185.03 54899.78 88888.00 2014-05-09 00:01:46.625 129 12707.92 184.97 54899.75 88888.00 2014-05-09 00:01:46.750 129 12707.98 184.95 54899.72 88888.00 2014-05-09 00:01:46.875 129 12708.05 184.95 54899.72 88888.00 2014-05-09 00:01:47.000 129 12708.08 184.97 54899.72 88888.00 2014-05-09 00:01:47.125 129 12708.08 184.95 54899.72 88888.00 2014-05-09 00:01:47.250 129 12708.08 184.93 54899.70 88888.00 2014-05-09 00:01:47.375 129 12708.08 184.90 54899.68 88888.00 2014-05-09 00:01:47.500 129 12708.02 184.85 54899.65 88888.00 2014-05-09 00:01:47.625 129 12708.05 184.85 54899.65 88888.00 2014-05-09 00:01:47.750 129 12708.02 184.88 54899.62 88888.00 2014-05-09 00:01:47.875 129 12708.02 184.82 54899.60 88888.00 2014-05-09 00:01:48.000 129 12708.08 184.80 54899.57 88888.00 2014-05-09 00:01:48.125 129 12708.08 184.78 54899.60 88888.00 2014-05-09 00:01:48.250 129 12708.02 184.75 54899.57 88888.00 2014-05-09 00:01:48.375 129 12708.05 184.75 54899.55 88888.00 2014-05-09 00:01:48.500 129 12708.05 184.72 54899.50 88888.00 2014-05-09 00:01:48.625 129 12708.08 184.70 54899.50 88888.00 2014-05-09 00:01:48.750 129 12708.08 184.65 54899.50 88888.00 2014-05-09 00:01:48.875 129 12708.08 184.68 54899.47 88888.00 2014-05-09 00:01:49.000 129 12708.10 184.68 54899.43 88888.00 2014-05-09 00:01:49.125 129 12708.15 184.68 54899.43 88888.00 2014-05-09 00:01:49.250 129 12708.15 184.65 54899.45 88888.00 2014-05-09 00:01:49.375 129 12708.20 184.68 54899.43 88888.00 2014-05-09 00:01:49.500 129 12708.25 184.65 54899.38 88888.00 2014-05-09 00:01:49.625 129 12708.20 184.55 54899.35 88888.00 2014-05-09 00:01:49.750 129 12708.23 184.55 54899.35 88888.00 2014-05-09 00:01:49.875 129 12708.30 184.55 54899.32 88888.00 2014-05-09 00:01:50.000 129 12708.20 184.53 54899.30 88888.00 2014-05-09 00:01:50.125 129 12708.20 184.53 54899.32 88888.00 2014-05-09 00:01:50.250 129 12708.23 184.50 54899.30 88888.00 2014-05-09 00:01:50.375 129 12708.30 184.53 54899.30 88888.00 2014-05-09 00:01:50.500 129 12708.27 184.50 54899.30 88888.00 2014-05-09 00:01:50.625 129 12708.23 184.50 54899.28 88888.00 2014-05-09 00:01:50.750 129 12708.20 184.47 54899.25 88888.00 2014-05-09 00:01:50.875 129 12708.30 184.45 54899.25 88888.00 2014-05-09 00:01:51.000 129 12708.38 184.45 54899.25 88888.00 2014-05-09 00:01:51.125 129 12708.33 184.43 54899.22 88888.00 2014-05-09 00:01:51.250 129 12708.27 184.38 54899.25 88888.00 2014-05-09 00:01:51.375 129 12708.33 184.38 54899.22 88888.00 2014-05-09 00:01:51.500 129 12708.38 184.38 54899.20 88888.00 2014-05-09 00:01:51.625 129 12708.42 184.35 54899.18 88888.00 2014-05-09 00:01:51.750 129 12708.45 184.35 54899.15 88888.00 2014-05-09 00:01:51.875 129 12708.42 184.35 54899.12 88888.00 2014-05-09 00:01:52.000 129 12708.42 184.30 54899.12 88888.00 2014-05-09 00:01:52.125 129 12708.38 184.28 54899.12 88888.00 2014-05-09 00:01:52.250 129 12708.33 184.28 54899.12 88888.00 2014-05-09 00:01:52.375 129 12708.33 184.25 54899.07 88888.00 2014-05-09 00:01:52.500 129 12708.35 184.22 54899.10 88888.00 2014-05-09 00:01:52.625 129 12708.40 184.20 54899.07 88888.00 2014-05-09 00:01:52.750 129 12708.38 184.15 54899.03 88888.00 2014-05-09 00:01:52.875 129 12708.30 184.15 54899.00 88888.00 2014-05-09 00:01:53.000 129 12708.35 184.12 54899.00 88888.00 2014-05-09 00:01:53.125 129 12708.35 184.10 54899.00 88888.00 2014-05-09 00:01:53.250 129 12708.40 184.05 54898.97 88888.00 2014-05-09 00:01:53.375 129 12708.40 184.07 54898.95 88888.00 2014-05-09 00:01:53.500 129 12708.30 184.07 54898.97 88888.00 2014-05-09 00:01:53.625 129 12708.35 184.05 54898.95 88888.00 2014-05-09 00:01:53.750 129 12708.35 184.05 54898.90 88888.00 2014-05-09 00:01:53.875 129 12708.40 184.03 54898.88 88888.00 2014-05-09 00:01:54.000 129 12708.38 184.03 54898.85 88888.00 2014-05-09 00:01:54.125 129 12708.33 184.00 54898.85 88888.00 2014-05-09 00:01:54.250 129 12708.38 183.97 54898.85 88888.00 2014-05-09 00:01:54.375 129 12708.48 183.97 54898.82 88888.00 2014-05-09 00:01:54.500 129 12708.48 183.95 54898.82 88888.00 2014-05-09 00:01:54.625 129 12708.33 183.93 54898.80 88888.00 2014-05-09 00:01:54.750 129 12708.23 183.85 54898.78 88888.00 2014-05-09 00:01:54.875 129 12708.30 183.82 54898.78 88888.00 2014-05-09 00:01:55.000 129 12708.35 183.85 54898.78 88888.00 2014-05-09 00:01:55.125 129 12708.35 183.85 54898.78 88888.00 2014-05-09 00:01:55.250 129 12708.33 183.80 54898.72 88888.00 2014-05-09 00:01:55.375 129 12708.38 183.78 54898.72 88888.00 2014-05-09 00:01:55.500 129 12708.45 183.75 54898.70 88888.00 2014-05-09 00:01:55.625 129 12708.50 183.72 54898.70 88888.00 2014-05-09 00:01:55.750 129 12708.48 183.70 54898.72 88888.00 2014-05-09 00:01:55.875 129 12708.48 183.72 54898.70 88888.00 2014-05-09 00:01:56.000 129 12708.45 183.68 54898.68 88888.00 2014-05-09 00:01:56.125 129 12708.42 183.62 54898.68 88888.00 2014-05-09 00:01:56.250 129 12708.42 183.57 54898.68 88888.00 2014-05-09 00:01:56.375 129 12708.45 183.57 54898.65 88888.00 2014-05-09 00:01:56.500 129 12708.52 183.57 54898.65 88888.00 2014-05-09 00:01:56.625 129 12708.55 183.57 54898.62 88888.00 2014-05-09 00:01:56.750 129 12708.55 183.55 54898.60 88888.00 2014-05-09 00:01:56.875 129 12708.48 183.50 54898.57 88888.00 2014-05-09 00:01:57.000 129 12708.55 183.43 54898.55 88888.00 2014-05-09 00:01:57.125 129 12708.58 183.40 54898.55 88888.00 2014-05-09 00:01:57.250 129 12708.52 183.43 54898.53 88888.00 2014-05-09 00:01:57.375 129 12708.58 183.40 54898.53 88888.00 2014-05-09 00:01:57.500 129 12708.58 183.38 54898.50 88888.00 2014-05-09 00:01:57.625 129 12708.55 183.38 54898.50 88888.00 2014-05-09 00:01:57.750 129 12708.55 183.35 54898.47 88888.00 2014-05-09 00:01:57.875 129 12708.62 183.32 54898.45 88888.00 2014-05-09 00:01:58.000 129 12708.67 183.32 54898.43 88888.00 2014-05-09 00:01:58.125 129 12708.67 183.28 54898.43 88888.00 2014-05-09 00:01:58.250 129 12708.65 183.22 54898.40 88888.00 2014-05-09 00:01:58.375 129 12708.65 183.20 54898.40 88888.00 2014-05-09 00:01:58.500 129 12708.50 183.20 54898.40 88888.00 2014-05-09 00:01:58.625 129 12708.52 183.18 54898.40 88888.00 2014-05-09 00:01:58.750 129 12708.52 183.18 54898.40 88888.00 2014-05-09 00:01:58.875 129 12708.60 183.12 54898.38 88888.00 2014-05-09 00:01:59.000 129 12708.67 183.12 54898.35 88888.00 2014-05-09 00:01:59.125 129 12708.73 183.10 54898.35 88888.00 2014-05-09 00:01:59.250 129 12708.73 183.05 54898.35 88888.00 2014-05-09 00:01:59.375 129 12708.65 183.03 54898.35 88888.00 2014-05-09 00:01:59.500 129 12708.67 183.00 54898.32 88888.00 2014-05-09 00:01:59.625 129 12708.67 182.97 54898.30 88888.00 2014-05-09 00:01:59.750 129 12708.65 182.95 54898.30 88888.00 2014-05-09 00:01:59.875 129 12708.70 182.93 54898.30 88888.00 2014-05-09 00:02:00.000 129 12708.80 182.90 54898.30 88888.00 2014-05-09 00:02:00.125 129 12708.85 182.93 54898.28 88888.00 2014-05-09 00:02:00.250 129 12708.83 182.88 54898.22 88888.00 2014-05-09 00:02:00.375 129 12708.90 182.85 54898.20 88888.00 2014-05-09 00:02:00.500 129 12708.92 182.82 54898.22 88888.00 2014-05-09 00:02:00.625 129 12708.88 182.82 54898.22 88888.00 2014-05-09 00:02:00.750 129 12708.80 182.82 54898.22 88888.00 2014-05-09 00:02:00.875 129 12708.80 182.78 54898.20 88888.00 2014-05-09 00:02:01.000 129 12708.85 182.75 54898.18 88888.00 2014-05-09 00:02:01.125 129 12708.88 182.75 54898.12 88888.00 2014-05-09 00:02:01.250 129 12708.90 182.70 54898.12 88888.00 2014-05-09 00:02:01.375 129 12708.95 182.65 54898.10 88888.00 2014-05-09 00:02:01.500 129 12708.98 182.65 54898.10 88888.00 2014-05-09 00:02:01.625 129 12709.02 182.62 54898.10 88888.00 2014-05-09 00:02:01.750 129 12709.02 182.60 54898.10 88888.00 2014-05-09 00:02:01.875 129 12708.92 182.60 54898.10 88888.00 2014-05-09 00:02:02.000 129 12708.88 182.57 54898.05 88888.00 2014-05-09 00:02:02.125 129 12708.95 182.55 54898.03 88888.00 2014-05-09 00:02:02.250 129 12709.08 182.53 54898.03 88888.00 2014-05-09 00:02:02.375 129 12709.17 182.53 54898.03 88888.00 2014-05-09 00:02:02.500 129 12709.12 182.47 54898.03 88888.00 2014-05-09 00:02:02.625 129 12709.17 182.53 54898.00 88888.00 2014-05-09 00:02:02.750 129 12709.15 182.53 54897.97 88888.00 2014-05-09 00:02:02.875 129 12709.12 182.47 54897.97 88888.00 2014-05-09 00:02:03.000 129 12709.12 182.43 54897.95 88888.00 2014-05-09 00:02:03.125 129 12709.17 182.45 54897.95 88888.00 2014-05-09 00:02:03.250 129 12709.23 182.43 54897.93 88888.00 2014-05-09 00:02:03.375 129 12709.30 182.43 54897.90 88888.00 2014-05-09 00:02:03.500 129 12709.25 182.43 54897.90 88888.00 2014-05-09 00:02:03.625 129 12709.27 182.40 54897.90 88888.00 2014-05-09 00:02:03.750 129 12709.33 182.40 54897.90 88888.00 2014-05-09 00:02:03.875 129 12709.35 182.35 54897.85 88888.00 2014-05-09 00:02:04.000 129 12709.40 182.35 54897.85 88888.00 2014-05-09 00:02:04.125 129 12709.42 182.32 54897.85 88888.00 2014-05-09 00:02:04.250 129 12709.38 182.28 54897.82 88888.00 2014-05-09 00:02:04.375 129 12709.33 182.28 54897.82 88888.00 2014-05-09 00:02:04.500 129 12709.33 182.22 54897.80 88888.00 2014-05-09 00:02:04.625 129 12709.35 182.18 54897.80 88888.00 2014-05-09 00:02:04.750 129 12709.35 182.20 54897.75 88888.00 2014-05-09 00:02:04.875 129 12709.35 182.15 54897.72 88888.00 2014-05-09 00:02:05.000 129 12709.42 182.12 54897.72 88888.00 2014-05-09 00:02:05.125 129 12709.48 182.07 54897.70 88888.00 2014-05-09 00:02:05.250 129 12709.45 182.05 54897.70 88888.00 2014-05-09 00:02:05.375 129 12709.48 182.05 54897.70 88888.00 2014-05-09 00:02:05.500 129 12709.38 182.05 54897.70 88888.00 2014-05-09 00:02:05.625 129 12709.45 182.03 54897.72 88888.00 2014-05-09 00:02:05.750 129 12709.50 182.05 54897.72 88888.00 2014-05-09 00:02:05.875 129 12709.52 182.03 54897.68 88888.00 2014-05-09 00:02:06.000 129 12709.58 182.00 54897.65 88888.00 2014-05-09 00:02:06.125 129 12709.60 181.97 54897.65 88888.00 2014-05-09 00:02:06.250 129 12709.55 181.90 54897.62 88888.00 2014-05-09 00:02:06.375 129 12709.55 181.95 54897.62 88888.00 2014-05-09 00:02:06.500 129 12709.60 181.97 54897.60 88888.00 2014-05-09 00:02:06.625 129 12709.60 181.90 54897.57 88888.00 2014-05-09 00:02:06.750 129 12709.65 181.90 54897.55 88888.00 2014-05-09 00:02:06.875 129 12709.65 181.88 54897.55 88888.00 2014-05-09 00:02:07.000 129 12709.65 181.85 54897.55 88888.00 2014-05-09 00:02:07.125 129 12709.62 181.85 54897.55 88888.00 2014-05-09 00:02:07.250 129 12709.65 181.78 54897.55 88888.00 2014-05-09 00:02:07.375 129 12709.67 181.78 54897.53 88888.00 2014-05-09 00:02:07.500 129 12709.73 181.78 54897.53 88888.00 2014-05-09 00:02:07.625 129 12709.73 181.78 54897.53 88888.00 2014-05-09 00:02:07.750 129 12709.65 181.78 54897.53 88888.00 2014-05-09 00:02:07.875 129 12709.62 181.75 54897.47 88888.00 2014-05-09 00:02:08.000 129 12709.65 181.70 54897.47 88888.00 2014-05-09 00:02:08.125 129 12709.62 181.68 54897.50 88888.00 2014-05-09 00:02:08.250 129 12709.65 181.65 54897.47 88888.00 2014-05-09 00:02:08.375 129 12709.70 181.65 54897.45 88888.00 2014-05-09 00:02:08.500 129 12709.67 181.62 54897.45 88888.00 2014-05-09 00:02:08.625 129 12709.67 181.68 54897.45 88888.00 2014-05-09 00:02:08.750 129 12709.65 181.65 54897.40 88888.00 2014-05-09 00:02:08.875 129 12709.73 181.65 54897.43 88888.00 2014-05-09 00:02:09.000 129 12709.77 181.60 54897.43 88888.00 2014-05-09 00:02:09.125 129 12709.75 181.60 54897.43 88888.00 2014-05-09 00:02:09.250 129 12709.67 181.53 54897.40 88888.00 2014-05-09 00:02:09.375 129 12709.70 181.53 54897.40 88888.00 2014-05-09 00:02:09.500 129 12709.75 181.53 54897.40 88888.00 2014-05-09 00:02:09.625 129 12709.75 181.53 54897.40 88888.00 2014-05-09 00:02:09.750 129 12709.77 181.53 54897.43 88888.00 2014-05-09 00:02:09.875 129 12709.83 181.50 54897.40 88888.00 2014-05-09 00:02:10.000 129 12709.80 181.43 54897.30 88888.00 2014-05-09 00:02:10.125 129 12709.80 181.43 54897.30 88888.00 2014-05-09 00:02:10.250 129 12709.80 181.43 54897.30 88888.00 2014-05-09 00:02:10.375 129 12709.80 181.47 54897.32 88888.00 2014-05-09 00:02:10.500 129 12709.80 181.45 54897.30 88888.00 2014-05-09 00:02:10.625 129 12709.77 181.40 54897.28 88888.00 2014-05-09 00:02:10.750 129 12709.75 181.32 54897.25 88888.00 2014-05-09 00:02:10.875 129 12709.75 181.32 54897.28 88888.00 2014-05-09 00:02:11.000 129 12709.77 181.35 54897.28 88888.00 2014-05-09 00:02:11.125 129 12709.77 181.32 54897.28 88888.00 2014-05-09 00:02:11.250 129 12709.75 181.28 54897.28 88888.00 2014-05-09 00:02:11.375 129 12709.80 181.28 54897.25 88888.00 2014-05-09 00:02:11.500 129 12709.75 181.25 54897.22 88888.00 2014-05-09 00:02:11.625 129 12709.80 181.25 54897.20 88888.00 2014-05-09 00:02:11.750 129 12709.80 181.25 54897.18 88888.00 2014-05-09 00:02:11.875 129 12709.75 181.25 54897.18 88888.00 2014-05-09 00:02:12.000 129 12709.75 181.20 54897.18 88888.00 2014-05-09 00:02:12.125 129 12709.75 181.18 54897.18 88888.00 2014-05-09 00:02:12.250 129 12709.75 181.12 54897.18 88888.00 2014-05-09 00:02:12.375 129 12709.90 181.15 54897.15 88888.00 2014-05-09 00:02:12.500 129 12709.90 181.12 54897.12 88888.00 2014-05-09 00:02:12.625 129 12709.90 181.10 54897.10 88888.00 2014-05-09 00:02:12.750 129 12709.92 181.07 54897.10 88888.00 2014-05-09 00:02:12.875 129 12709.98 181.05 54897.10 88888.00 2014-05-09 00:02:13.000 129 12710.00 181.00 54897.10 88888.00 2014-05-09 00:02:13.125 129 12709.92 181.03 54897.12 88888.00 2014-05-09 00:02:13.250 129 12709.88 181.00 54897.10 88888.00 2014-05-09 00:02:13.375 129 12709.88 181.00 54897.07 88888.00 2014-05-09 00:02:13.500 129 12709.92 180.97 54897.10 88888.00 2014-05-09 00:02:13.625 129 12709.95 180.97 54897.07 88888.00 2014-05-09 00:02:13.750 129 12709.92 180.90 54897.05 88888.00 2014-05-09 00:02:13.875 129 12709.83 180.85 54897.03 88888.00 2014-05-09 00:02:14.000 129 12709.85 180.85 54897.03 88888.00 2014-05-09 00:02:14.125 129 12709.90 180.85 54897.05 88888.00 2014-05-09 00:02:14.250 129 12709.92 180.82 54897.03 88888.00 2014-05-09 00:02:14.375 129 12709.90 180.80 54897.00 88888.00 2014-05-09 00:02:14.500 129 12709.85 180.82 54897.03 88888.00 2014-05-09 00:02:14.625 129 12709.88 180.80 54896.97 88888.00 2014-05-09 00:02:14.750 129 12709.83 180.75 54896.97 88888.00 2014-05-09 00:02:14.875 129 12709.88 180.75 54896.97 88888.00 2014-05-09 00:02:15.000 129 12709.90 180.70 54896.97 88888.00 2014-05-09 00:02:15.125 129 12709.88 180.70 54896.97 88888.00 2014-05-09 00:02:15.250 129 12709.88 180.68 54897.03 88888.00 2014-05-09 00:02:15.375 129 12709.95 180.68 54896.97 88888.00 2014-05-09 00:02:15.500 129 12709.90 180.62 54896.97 88888.00 2014-05-09 00:02:15.625 129 12709.88 180.60 54896.97 88888.00 2014-05-09 00:02:15.750 129 12709.90 180.60 54896.95 88888.00 2014-05-09 00:02:15.875 129 12709.95 180.60 54896.93 88888.00 2014-05-09 00:02:16.000 129 12709.92 180.57 54896.93 88888.00 2014-05-09 00:02:16.125 129 12709.83 180.55 54896.93 88888.00 2014-05-09 00:02:16.250 129 12709.80 180.47 54896.93 88888.00 2014-05-09 00:02:16.375 129 12709.90 180.47 54896.93 88888.00 2014-05-09 00:02:16.500 129 12709.98 180.45 54896.93 88888.00 2014-05-09 00:02:16.625 129 12709.95 180.40 54896.93 88888.00 2014-05-09 00:02:16.750 129 12709.95 180.40 54896.95 88888.00 2014-05-09 00:02:16.875 129 12709.98 180.43 54896.93 88888.00 2014-05-09 00:02:17.000 129 12709.85 180.38 54896.88 88888.00 2014-05-09 00:02:17.125 129 12709.85 180.35 54896.85 88888.00 2014-05-09 00:02:17.250 129 12709.83 180.32 54896.88 88888.00 2014-05-09 00:02:17.375 129 12709.85 180.32 54896.93 88888.00 2014-05-09 00:02:17.500 129 12709.95 180.38 54896.90 88888.00 2014-05-09 00:02:17.625 129 12709.98 180.32 54896.88 88888.00 2014-05-09 00:02:17.750 129 12709.90 180.30 54896.90 88888.00 2014-05-09 00:02:17.875 129 12709.92 180.28 54896.90 88888.00 2014-05-09 00:02:18.000 129 12709.92 180.28 54896.88 88888.00 2014-05-09 00:02:18.125 129 12709.95 180.30 54896.90 88888.00 2014-05-09 00:02:18.250 129 12709.92 180.28 54896.90 88888.00 2014-05-09 00:02:18.375 129 12709.95 180.28 54896.85 88888.00 2014-05-09 00:02:18.500 129 12709.85 180.28 54896.85 88888.00 2014-05-09 00:02:18.625 129 12709.88 180.22 54896.82 88888.00 2014-05-09 00:02:18.750 129 12709.88 180.18 54896.82 88888.00 2014-05-09 00:02:18.875 129 12709.85 180.15 54896.82 88888.00 2014-05-09 00:02:19.000 129 12709.85 180.18 54896.80 88888.00 2014-05-09 00:02:19.125 129 12709.95 180.18 54896.82 88888.00 2014-05-09 00:02:19.250 129 12709.92 180.12 54896.80 88888.00 2014-05-09 00:02:19.375 129 12709.90 180.10 54896.80 88888.00 2014-05-09 00:02:19.500 129 12709.88 180.07 54896.78 88888.00 2014-05-09 00:02:19.625 129 12709.98 180.07 54896.78 88888.00 2014-05-09 00:02:19.750 129 12709.98 180.10 54896.80 88888.00 2014-05-09 00:02:19.875 129 12709.98 180.10 54896.80 88888.00 2014-05-09 00:02:20.000 129 12710.02 180.07 54896.80 88888.00 2014-05-09 00:02:20.125 129 12710.00 180.05 54896.78 88888.00 2014-05-09 00:02:20.250 129 12709.85 180.05 54896.80 88888.00 2014-05-09 00:02:20.375 129 12709.85 180.03 54896.80 88888.00 2014-05-09 00:02:20.500 129 12709.83 180.05 54896.80 88888.00 2014-05-09 00:02:20.625 129 12709.85 180.05 54896.80 88888.00 2014-05-09 00:02:20.750 129 12709.85 180.03 54896.80 88888.00 2014-05-09 00:02:20.875 129 12709.85 179.97 54896.78 88888.00 2014-05-09 00:02:21.000 129 12709.90 180.00 54896.75 88888.00 2014-05-09 00:02:21.125 129 12709.92 179.97 54896.72 88888.00 2014-05-09 00:02:21.250 129 12709.90 179.97 54896.75 88888.00 2014-05-09 00:02:21.375 129 12709.88 179.97 54896.75 88888.00 2014-05-09 00:02:21.500 129 12709.80 179.95 54896.75 88888.00 2014-05-09 00:02:21.625 129 12709.83 179.95 54896.78 88888.00 2014-05-09 00:02:21.750 129 12709.85 179.97 54896.78 88888.00 2014-05-09 00:02:21.875 129 12709.77 179.97 54896.78 88888.00 2014-05-09 00:02:22.000 129 12709.73 179.97 54896.72 88888.00 2014-05-09 00:02:22.125 129 12709.67 179.95 54896.72 88888.00 2014-05-09 00:02:22.250 129 12709.67 179.95 54896.75 88888.00 2014-05-09 00:02:22.375 129 12709.70 179.93 54896.72 88888.00 2014-05-09 00:02:22.500 129 12709.67 179.90 54896.72 88888.00 2014-05-09 00:02:22.625 129 12709.73 179.88 54896.75 88888.00 2014-05-09 00:02:22.750 129 12709.77 179.90 54896.72 88888.00 2014-05-09 00:02:22.875 129 12709.77 179.90 54896.75 88888.00 2014-05-09 00:02:23.000 129 12709.73 179.90 54896.75 88888.00 2014-05-09 00:02:23.125 129 12709.67 179.88 54896.72 88888.00 2014-05-09 00:02:23.250 129 12709.73 179.88 54896.72 88888.00 2014-05-09 00:02:23.375 129 12709.80 179.85 54896.72 88888.00 2014-05-09 00:02:23.500 129 12709.77 179.85 54896.72 88888.00 2014-05-09 00:02:23.625 129 12709.73 179.88 54896.72 88888.00 2014-05-09 00:02:23.750 129 12709.75 179.88 54896.75 88888.00 2014-05-09 00:02:23.875 129 12709.73 179.88 54896.75 88888.00 2014-05-09 00:02:24.000 129 12709.67 179.82 54896.70 88888.00 2014-05-09 00:02:24.125 129 12709.62 179.80 54896.70 88888.00 2014-05-09 00:02:24.250 129 12709.58 179.78 54896.68 88888.00 2014-05-09 00:02:24.375 129 12709.58 179.75 54896.68 88888.00 2014-05-09 00:02:24.500 129 12709.60 179.78 54896.65 88888.00 2014-05-09 00:02:24.625 129 12709.60 179.78 54896.62 88888.00 2014-05-09 00:02:24.750 129 12709.67 179.75 54896.65 88888.00 2014-05-09 00:02:24.875 129 12709.67 179.78 54896.68 88888.00 2014-05-09 00:02:25.000 129 12709.62 179.78 54896.70 88888.00 2014-05-09 00:02:25.125 129 12709.60 179.72 54896.70 88888.00 2014-05-09 00:02:25.250 129 12709.55 179.68 54896.65 88888.00 2014-05-09 00:02:25.375 129 12709.55 179.68 54896.65 88888.00 2014-05-09 00:02:25.500 129 12709.52 179.70 54896.68 88888.00 2014-05-09 00:02:25.625 129 12709.52 179.68 54896.65 88888.00 2014-05-09 00:02:25.750 129 12709.52 179.70 54896.65 88888.00 2014-05-09 00:02:25.875 129 12709.55 179.72 54896.62 88888.00 2014-05-09 00:02:26.000 129 12709.52 179.72 54896.62 88888.00 2014-05-09 00:02:26.125 129 12709.50 179.72 54896.65 88888.00 2014-05-09 00:02:26.250 129 12709.48 179.68 54896.60 88888.00 2014-05-09 00:02:26.375 129 12709.52 179.68 54896.62 88888.00 2014-05-09 00:02:26.500 129 12709.52 179.68 54896.65 88888.00 2014-05-09 00:02:26.625 129 12709.52 179.70 54896.65 88888.00 2014-05-09 00:02:26.750 129 12709.48 179.68 54896.65 88888.00 2014-05-09 00:02:26.875 129 12709.38 179.62 54896.62 88888.00 2014-05-09 00:02:27.000 129 12709.38 179.62 54896.60 88888.00 2014-05-09 00:02:27.125 129 12709.38 179.65 54896.62 88888.00 2014-05-09 00:02:27.250 129 12709.33 179.62 54896.62 88888.00 2014-05-09 00:02:27.375 129 12709.33 179.60 54896.60 88888.00 2014-05-09 00:02:27.500 129 12709.30 179.62 54896.62 88888.00 2014-05-09 00:02:27.625 129 12709.33 179.65 54896.65 88888.00 2014-05-09 00:02:27.750 129 12709.35 179.65 54896.62 88888.00 2014-05-09 00:02:27.875 129 12709.30 179.62 54896.62 88888.00 2014-05-09 00:02:28.000 129 12709.30 179.60 54896.62 88888.00 2014-05-09 00:02:28.125 129 12709.30 179.60 54896.65 88888.00 2014-05-09 00:02:28.250 129 12709.20 179.55 54896.62 88888.00 2014-05-09 00:02:28.375 129 12709.15 179.57 54896.62 88888.00 2014-05-09 00:02:28.500 129 12709.10 179.55 54896.60 88888.00 2014-05-09 00:02:28.625 129 12709.05 179.55 54896.62 88888.00 2014-05-09 00:02:28.750 129 12709.05 179.55 54896.62 88888.00 2014-05-09 00:02:28.875 129 12709.10 179.53 54896.65 88888.00 2014-05-09 00:02:29.000 129 12709.10 179.53 54896.65 88888.00 2014-05-09 00:02:29.125 129 12709.10 179.50 54896.65 88888.00 2014-05-09 00:02:29.250 129 12709.02 179.47 54896.62 88888.00 2014-05-09 00:02:29.375 129 12708.98 179.47 54896.60 88888.00 2014-05-09 00:02:29.500 129 12708.95 179.45 54896.60 88888.00 2014-05-09 00:02:29.625 129 12708.95 179.45 54896.62 88888.00 2014-05-09 00:02:29.750 129 12708.95 179.47 54896.65 88888.00 2014-05-09 00:02:29.875 129 12708.92 179.47 54896.62 88888.00 2014-05-09 00:02:30.000 129 12708.85 179.45 54896.60 88888.00 2014-05-09 00:02:30.125 129 12708.83 179.43 54896.60 88888.00 2014-05-09 00:02:30.250 129 12708.75 179.43 54896.60 88888.00 2014-05-09 00:02:30.375 129 12708.80 179.45 54896.60 88888.00 2014-05-09 00:02:30.500 129 12708.80 179.45 54896.65 88888.00 2014-05-09 00:02:30.625 129 12708.83 179.45 54896.65 88888.00 2014-05-09 00:02:30.750 129 12708.83 179.43 54896.65 88888.00 2014-05-09 00:02:30.875 129 12708.77 179.40 54896.62 88888.00 2014-05-09 00:02:31.000 129 12708.75 179.40 54896.60 88888.00 2014-05-09 00:02:31.125 129 12708.73 179.43 54896.60 88888.00 2014-05-09 00:02:31.250 129 12708.73 179.43 54896.60 88888.00 2014-05-09 00:02:31.375 129 12708.75 179.43 54896.55 88888.00 2014-05-09 00:02:31.500 129 12708.77 179.43 54896.57 88888.00 2014-05-09 00:02:31.625 129 12708.80 179.45 54896.57 88888.00 2014-05-09 00:02:31.750 129 12708.73 179.45 54896.57 88888.00 2014-05-09 00:02:31.875 129 12708.73 179.40 54896.57 88888.00 2014-05-09 00:02:32.000 129 12708.75 179.40 54896.55 88888.00 2014-05-09 00:02:32.125 129 12708.73 179.43 54896.57 88888.00 2014-05-09 00:02:32.250 129 12708.70 179.38 54896.57 88888.00 2014-05-09 00:02:32.375 129 12708.73 179.35 54896.55 88888.00 2014-05-09 00:02:32.500 129 12708.65 179.40 54896.55 88888.00 2014-05-09 00:02:32.625 129 12708.60 179.40 54896.57 88888.00 2014-05-09 00:02:32.750 129 12708.60 179.43 54896.57 88888.00 2014-05-09 00:02:32.875 129 12708.62 179.38 54896.57 88888.00 2014-05-09 00:02:33.000 129 12708.62 179.38 54896.55 88888.00 2014-05-09 00:02:33.125 129 12708.58 179.35 54896.53 88888.00 2014-05-09 00:02:33.250 129 12708.52 179.32 54896.55 88888.00 2014-05-09 00:02:33.375 129 12708.52 179.35 54896.57 88888.00 2014-05-09 00:02:33.500 129 12708.45 179.32 54896.57 88888.00 2014-05-09 00:02:33.625 129 12708.42 179.32 54896.57 88888.00 2014-05-09 00:02:33.750 129 12708.45 179.35 54896.55 88888.00 2014-05-09 00:02:33.875 129 12708.45 179.32 54896.57 88888.00 2014-05-09 00:02:34.000 129 12708.40 179.32 54896.55 88888.00 2014-05-09 00:02:34.125 129 12708.40 179.35 54896.55 88888.00 2014-05-09 00:02:34.250 129 12708.40 179.32 54896.55 88888.00 2014-05-09 00:02:34.375 129 12708.45 179.30 54896.55 88888.00 2014-05-09 00:02:34.500 129 12708.38 179.30 54896.55 88888.00 2014-05-09 00:02:34.625 129 12708.27 179.25 54896.53 88888.00 2014-05-09 00:02:34.750 129 12708.27 179.25 54896.55 88888.00 2014-05-09 00:02:34.875 129 12708.20 179.30 54896.53 88888.00 2014-05-09 00:02:35.000 129 12708.20 179.28 54896.50 88888.00 2014-05-09 00:02:35.125 129 12708.27 179.28 54896.53 88888.00 2014-05-09 00:02:35.250 129 12708.23 179.25 54896.53 88888.00 2014-05-09 00:02:35.375 129 12708.20 179.28 54896.50 88888.00 2014-05-09 00:02:35.500 129 12708.17 179.28 54896.50 88888.00 2014-05-09 00:02:35.625 129 12708.15 179.28 54896.50 88888.00 2014-05-09 00:02:35.750 129 12708.12 179.28 54896.50 88888.00 2014-05-09 00:02:35.875 129 12708.12 179.28 54896.53 88888.00 2014-05-09 00:02:36.000 129 12708.10 179.25 54896.50 88888.00 2014-05-09 00:02:36.125 129 12708.00 179.25 54896.50 88888.00 2014-05-09 00:02:36.250 129 12707.92 179.25 54896.50 88888.00 2014-05-09 00:02:36.375 129 12708.02 179.30 54896.53 88888.00 2014-05-09 00:02:36.500 129 12708.05 179.32 54896.53 88888.00 2014-05-09 00:02:36.625 129 12708.08 179.30 54896.47 88888.00 2014-05-09 00:02:36.750 129 12708.10 179.28 54896.47 88888.00 2014-05-09 00:02:36.875 129 12708.08 179.28 54896.47 88888.00 2014-05-09 00:02:37.000 129 12708.05 179.30 54896.47 88888.00 2014-05-09 00:02:37.125 129 12708.00 179.32 54896.50 88888.00 2014-05-09 00:02:37.250 129 12708.00 179.30 54896.45 88888.00 2014-05-09 00:02:37.375 129 12708.08 179.30 54896.45 88888.00 2014-05-09 00:02:37.500 129 12708.10 179.32 54896.47 88888.00 2014-05-09 00:02:37.625 129 12708.05 179.32 54896.47 88888.00 2014-05-09 00:02:37.750 129 12708.00 179.35 54896.47 88888.00 2014-05-09 00:02:37.875 129 12707.95 179.35 54896.45 88888.00 2014-05-09 00:02:38.000 129 12707.95 179.35 54896.45 88888.00 2014-05-09 00:02:38.125 129 12707.88 179.32 54896.45 88888.00 2014-05-09 00:02:38.250 129 12707.85 179.32 54896.45 88888.00 2014-05-09 00:02:38.375 129 12707.92 179.32 54896.45 88888.00 2014-05-09 00:02:38.500 129 12707.92 179.32 54896.45 88888.00 2014-05-09 00:02:38.625 129 12707.83 179.32 54896.43 88888.00 2014-05-09 00:02:38.750 129 12707.80 179.35 54896.43 88888.00 2014-05-09 00:02:38.875 129 12707.77 179.40 54896.43 88888.00 2014-05-09 00:02:39.000 129 12707.80 179.40 54896.40 88888.00 2014-05-09 00:02:39.125 129 12707.77 179.40 54896.43 88888.00 2014-05-09 00:02:39.250 129 12707.73 179.40 54896.40 88888.00 2014-05-09 00:02:39.375 129 12707.75 179.40 54896.43 88888.00 2014-05-09 00:02:39.500 129 12707.75 179.40 54896.40 88888.00 2014-05-09 00:02:39.625 129 12707.83 179.40 54896.43 88888.00 2014-05-09 00:02:39.750 129 12707.80 179.43 54896.45 88888.00 2014-05-09 00:02:39.875 129 12707.67 179.43 54896.43 88888.00 2014-05-09 00:02:40.000 129 12707.62 179.40 54896.40 88888.00 2014-05-09 00:02:40.125 129 12707.60 179.43 54896.43 88888.00 2014-05-09 00:02:40.250 129 12707.60 179.43 54896.43 88888.00 2014-05-09 00:02:40.375 129 12707.62 179.47 54896.43 88888.00 2014-05-09 00:02:40.500 129 12707.65 179.47 54896.45 88888.00 2014-05-09 00:02:40.625 129 12707.70 179.50 54896.45 88888.00 2014-05-09 00:02:40.750 129 12707.65 179.50 54896.43 88888.00 2014-05-09 00:02:40.875 129 12707.60 179.50 54896.40 88888.00 2014-05-09 00:02:41.000 129 12707.50 179.47 54896.38 88888.00 2014-05-09 00:02:41.125 129 12707.50 179.47 54896.43 88888.00 2014-05-09 00:02:41.250 129 12707.45 179.47 54896.43 88888.00 2014-05-09 00:02:41.375 129 12707.45 179.47 54896.43 88888.00 2014-05-09 00:02:41.500 129 12707.48 179.47 54896.40 88888.00 2014-05-09 00:02:41.625 129 12707.45 179.45 54896.38 88888.00 2014-05-09 00:02:41.750 129 12707.38 179.50 54896.35 88888.00 2014-05-09 00:02:41.875 129 12707.35 179.47 54896.38 88888.00 2014-05-09 00:02:42.000 129 12707.35 179.47 54896.32 88888.00 2014-05-09 00:02:42.125 129 12707.38 179.50 54896.38 88888.00 2014-05-09 00:02:42.250 129 12707.40 179.53 54896.40 88888.00 2014-05-09 00:02:42.375 129 12707.33 179.53 54896.38 88888.00 2014-05-09 00:02:42.500 129 12707.25 179.50 54896.35 88888.00 2014-05-09 00:02:42.625 129 12707.23 179.47 54896.32 88888.00 2014-05-09 00:02:42.750 129 12707.25 179.50 54896.35 88888.00 2014-05-09 00:02:42.875 129 12707.23 179.50 54896.35 88888.00 2014-05-09 00:02:43.000 129 12707.12 179.47 54896.35 88888.00 2014-05-09 00:02:43.125 129 12707.08 179.47 54896.35 88888.00 2014-05-09 00:02:43.250 129 12707.05 179.47 54896.35 88888.00 2014-05-09 00:02:43.375 129 12707.08 179.50 54896.35 88888.00 2014-05-09 00:02:43.500 129 12707.10 179.50 54896.35 88888.00 2014-05-09 00:02:43.625 129 12707.10 179.50 54896.35 88888.00 2014-05-09 00:02:43.750 129 12707.08 179.47 54896.35 88888.00 2014-05-09 00:02:43.875 129 12707.02 179.50 54896.32 88888.00 2014-05-09 00:02:44.000 129 12706.95 179.47 54896.28 88888.00 2014-05-09 00:02:44.125 129 12706.92 179.50 54896.32 88888.00 2014-05-09 00:02:44.250 129 12706.88 179.47 54896.32 88888.00 2014-05-09 00:02:44.375 129 12706.90 179.47 54896.30 88888.00 2014-05-09 00:02:44.500 129 12706.92 179.50 54896.32 88888.00 2014-05-09 00:02:44.625 129 12706.92 179.50 54896.35 88888.00 2014-05-09 00:02:44.750 129 12706.90 179.50 54896.32 88888.00 2014-05-09 00:02:44.875 129 12706.90 179.50 54896.30 88888.00 2014-05-09 00:02:45.000 129 12706.85 179.55 54896.30 88888.00 2014-05-09 00:02:45.125 129 12706.80 179.53 54896.30 88888.00 2014-05-09 00:02:45.250 129 12706.85 179.57 54896.30 88888.00 2014-05-09 00:02:45.375 129 12706.85 179.60 54896.32 88888.00 2014-05-09 00:02:45.500 129 12706.77 179.57 54896.32 88888.00 2014-05-09 00:02:45.625 129 12706.77 179.55 54896.30 88888.00 2014-05-09 00:02:45.750 129 12706.75 179.55 54896.30 88888.00 2014-05-09 00:02:45.875 129 12706.75 179.55 54896.30 88888.00 2014-05-09 00:02:46.000 129 12706.75 179.57 54896.30 88888.00 2014-05-09 00:02:46.125 129 12706.73 179.55 54896.28 88888.00 2014-05-09 00:02:46.250 129 12706.67 179.53 54896.30 88888.00 2014-05-09 00:02:46.375 129 12706.67 179.57 54896.30 88888.00 2014-05-09 00:02:46.500 129 12706.62 179.57 54896.30 88888.00 2014-05-09 00:02:46.625 129 12706.58 179.57 54896.30 88888.00 2014-05-09 00:02:46.750 129 12706.55 179.62 54896.28 88888.00 2014-05-09 00:02:46.875 129 12706.55 179.57 54896.25 88888.00 2014-05-09 00:02:47.000 129 12706.58 179.57 54896.22 88888.00 2014-05-09 00:02:47.125 129 12706.60 179.60 54896.25 88888.00 2014-05-09 00:02:47.250 129 12706.60 179.57 54896.28 88888.00 2014-05-09 00:02:47.375 129 12706.65 179.57 54896.28 88888.00 2014-05-09 00:02:47.500 129 12706.60 179.60 54896.25 88888.00 2014-05-09 00:02:47.625 129 12706.62 179.62 54896.25 88888.00 2014-05-09 00:02:47.750 129 12706.67 179.62 54896.25 88888.00 2014-05-09 00:02:47.875 129 12706.65 179.62 54896.22 88888.00 2014-05-09 00:02:48.000 129 12706.65 179.62 54896.20 88888.00 2014-05-09 00:02:48.125 129 12706.60 179.60 54896.22 88888.00 2014-05-09 00:02:48.250 129 12706.58 179.60 54896.25 88888.00 2014-05-09 00:02:48.375 129 12706.62 179.68 54896.25 88888.00 2014-05-09 00:02:48.500 129 12706.67 179.62 54896.20 88888.00 2014-05-09 00:02:48.625 129 12706.60 179.60 54896.18 88888.00 2014-05-09 00:02:48.750 129 12706.60 179.62 54896.20 88888.00 2014-05-09 00:02:48.875 129 12706.65 179.62 54896.18 88888.00 2014-05-09 00:02:49.000 129 12706.65 179.57 54896.15 88888.00 2014-05-09 00:02:49.125 129 12706.62 179.60 54896.18 88888.00 2014-05-09 00:02:49.250 129 12706.52 179.60 54896.20 88888.00 2014-05-09 00:02:49.375 129 12706.45 179.60 54896.20 88888.00 2014-05-09 00:02:49.500 129 12706.50 179.62 54896.18 88888.00 2014-05-09 00:02:49.625 129 12706.50 179.65 54896.20 88888.00 2014-05-09 00:02:49.750 129 12706.52 179.68 54896.20 88888.00 2014-05-09 00:02:49.875 129 12706.52 179.62 54896.18 88888.00 2014-05-09 00:02:50.000 129 12706.52 179.62 54896.15 88888.00 2014-05-09 00:02:50.125 129 12706.50 179.68 54896.15 88888.00 2014-05-09 00:02:50.250 129 12706.48 179.68 54896.15 88888.00 2014-05-09 00:02:50.375 129 12706.48 179.65 54896.15 88888.00 2014-05-09 00:02:50.500 129 12706.40 179.65 54896.15 88888.00 2014-05-09 00:02:50.625 129 12706.35 179.62 54896.15 88888.00 2014-05-09 00:02:50.750 129 12706.33 179.60 54896.18 88888.00 2014-05-09 00:02:50.875 129 12706.38 179.62 54896.20 88888.00 2014-05-09 00:02:51.000 129 12706.42 179.65 54896.18 88888.00 2014-05-09 00:02:51.125 129 12706.40 179.68 54896.20 88888.00 2014-05-09 00:02:51.250 129 12706.38 179.68 54896.18 88888.00 2014-05-09 00:02:51.375 129 12706.40 179.70 54896.18 88888.00 2014-05-09 00:02:51.500 129 12706.38 179.68 54896.15 88888.00 2014-05-09 00:02:51.625 129 12706.33 179.68 54896.15 88888.00 2014-05-09 00:02:51.750 129 12706.30 179.70 54896.15 88888.00 2014-05-09 00:02:51.875 129 12706.33 179.68 54896.15 88888.00 2014-05-09 00:02:52.000 129 12706.33 179.68 54896.12 88888.00 2014-05-09 00:02:52.125 129 12706.27 179.70 54896.12 88888.00 2014-05-09 00:02:52.250 129 12706.17 179.70 54896.18 88888.00 2014-05-09 00:02:52.375 129 12706.17 179.70 54896.15 88888.00 2014-05-09 00:02:52.500 129 12706.15 179.68 54896.12 88888.00 2014-05-09 00:02:52.625 129 12706.17 179.72 54896.15 88888.00 2014-05-09 00:02:52.750 129 12706.23 179.75 54896.12 88888.00 2014-05-09 00:02:52.875 129 12706.25 179.75 54896.15 88888.00 2014-05-09 00:02:53.000 129 12706.25 179.72 54896.10 88888.00 2014-05-09 00:02:53.125 129 12706.27 179.75 54896.10 88888.00 2014-05-09 00:02:53.250 129 12706.20 179.75 54896.10 88888.00 2014-05-09 00:02:53.375 129 12706.20 179.78 54896.10 88888.00 2014-05-09 00:02:53.500 129 12706.10 179.75 54896.10 88888.00 2014-05-09 00:02:53.625 129 12706.10 179.72 54896.12 88888.00 2014-05-09 00:02:53.750 129 12706.02 179.70 54896.07 88888.00 2014-05-09 00:02:53.875 129 12706.02 179.72 54896.10 88888.00 2014-05-09 00:02:54.000 129 12706.02 179.72 54896.07 88888.00 2014-05-09 00:02:54.125 129 12706.00 179.75 54896.10 88888.00 2014-05-09 00:02:54.250 129 12705.95 179.75 54896.10 88888.00 2014-05-09 00:02:54.375 129 12705.98 179.75 54896.10 88888.00 2014-05-09 00:02:54.500 129 12705.98 179.72 54896.10 88888.00 2014-05-09 00:02:54.625 129 12706.02 179.78 54896.07 88888.00 2014-05-09 00:02:54.750 129 12706.00 179.80 54896.10 88888.00 2014-05-09 00:02:54.875 129 12705.98 179.78 54896.07 88888.00 2014-05-09 00:02:55.000 129 12705.98 179.78 54896.07 88888.00 2014-05-09 00:02:55.125 129 12705.92 179.75 54896.10 88888.00 2014-05-09 00:02:55.250 129 12705.88 179.75 54896.10 88888.00 2014-05-09 00:02:55.375 129 12705.88 179.78 54896.10 88888.00 2014-05-09 00:02:55.500 129 12705.85 179.78 54896.07 88888.00 2014-05-09 00:02:55.625 129 12705.85 179.78 54896.10 88888.00 2014-05-09 00:02:55.750 129 12705.88 179.80 54896.12 88888.00 2014-05-09 00:02:55.875 129 12705.88 179.78 54896.12 88888.00 2014-05-09 00:02:56.000 129 12705.88 179.78 54896.07 88888.00 2014-05-09 00:02:56.125 129 12705.85 179.82 54896.05 88888.00 2014-05-09 00:02:56.250 129 12705.77 179.80 54896.07 88888.00 2014-05-09 00:02:56.375 129 12705.77 179.80 54896.07 88888.00 2014-05-09 00:02:56.500 129 12705.77 179.82 54896.07 88888.00 2014-05-09 00:02:56.625 129 12705.80 179.82 54896.10 88888.00 2014-05-09 00:02:56.750 129 12705.83 179.85 54896.05 88888.00 2014-05-09 00:02:56.875 129 12705.83 179.82 54896.05 88888.00 2014-05-09 00:02:57.000 129 12705.77 179.82 54896.03 88888.00 2014-05-09 00:02:57.125 129 12705.75 179.82 54896.05 88888.00 2014-05-09 00:02:57.250 129 12705.70 179.82 54896.03 88888.00 2014-05-09 00:02:57.375 129 12705.67 179.85 54896.03 88888.00 2014-05-09 00:02:57.500 129 12705.70 179.85 54896.03 88888.00 2014-05-09 00:02:57.625 129 12705.75 179.88 54896.03 88888.00 2014-05-09 00:02:57.750 129 12705.80 179.88 54896.03 88888.00 2014-05-09 00:02:57.875 129 12705.77 179.82 54896.00 88888.00 2014-05-09 00:02:58.000 129 12705.67 179.78 54895.97 88888.00 2014-05-09 00:02:58.125 129 12705.62 179.82 54896.00 88888.00 2014-05-09 00:02:58.250 129 12705.65 179.85 54896.00 88888.00 2014-05-09 00:02:58.375 129 12705.65 179.85 54895.97 88888.00 2014-05-09 00:02:58.500 129 12705.60 179.85 54895.97 88888.00 2014-05-09 00:02:58.625 129 12705.60 179.82 54895.97 88888.00 2014-05-09 00:02:58.750 129 12705.65 179.82 54895.97 88888.00 2014-05-09 00:02:58.875 129 12705.67 179.85 54896.00 88888.00 2014-05-09 00:02:59.000 129 12705.67 179.85 54896.00 88888.00 2014-05-09 00:02:59.125 129 12705.67 179.82 54896.00 88888.00 2014-05-09 00:02:59.250 129 12705.60 179.80 54895.97 88888.00 2014-05-09 00:02:59.375 129 12705.62 179.82 54895.97 88888.00 2014-05-09 00:02:59.500 129 12705.67 179.85 54895.97 88888.00 2014-05-09 00:02:59.625 129 12705.70 179.90 54896.00 88888.00 2014-05-09 00:02:59.750 129 12705.70 179.93 54895.97 88888.00 2014-05-09 00:02:59.875 129 12705.62 179.93 54895.97 88888.00 2014-05-09 00:03:00.000 129 12705.60 179.90 54895.97 88888.00 2014-05-09 00:03:00.125 129 12705.55 179.88 54895.97 88888.00 2014-05-09 00:03:00.250 129 12705.50 179.88 54895.97 88888.00 2014-05-09 00:03:00.375 129 12705.58 179.90 54895.97 88888.00 2014-05-09 00:03:00.500 129 12705.60 179.93 54895.95 88888.00 2014-05-09 00:03:00.625 129 12705.60 179.90 54895.95 88888.00 2014-05-09 00:03:00.750 129 12705.52 179.88 54895.95 88888.00 2014-05-09 00:03:00.875 129 12705.50 179.90 54895.93 88888.00 2014-05-09 00:03:01.000 129 12705.48 179.90 54895.93 88888.00 2014-05-09 00:03:01.125 129 12705.48 179.90 54895.93 88888.00 2014-05-09 00:03:01.250 129 12705.42 179.90 54895.95 88888.00 2014-05-09 00:03:01.375 129 12705.40 179.90 54895.97 88888.00 2014-05-09 00:03:01.500 129 12705.42 179.90 54895.95 88888.00 2014-05-09 00:03:01.625 129 12705.42 179.90 54895.90 88888.00 2014-05-09 00:03:01.750 129 12705.40 179.90 54895.93 88888.00 2014-05-09 00:03:01.875 129 12705.40 179.88 54895.93 88888.00 2014-05-09 00:03:02.000 129 12705.42 179.88 54895.90 88888.00 2014-05-09 00:03:02.125 129 12705.45 179.88 54895.88 88888.00 2014-05-09 00:03:02.250 129 12705.40 179.88 54895.90 88888.00 2014-05-09 00:03:02.375 129 12705.42 179.93 54895.90 88888.00 2014-05-09 00:03:02.500 129 12705.42 179.93 54895.90 88888.00 2014-05-09 00:03:02.625 129 12705.35 179.93 54895.90 88888.00 2014-05-09 00:03:02.750 129 12705.30 179.93 54895.93 88888.00 2014-05-09 00:03:02.875 129 12705.38 179.95 54895.90 88888.00 2014-05-09 00:03:03.000 129 12705.40 179.95 54895.90 88888.00 2014-05-09 00:03:03.125 129 12705.42 179.97 54895.93 88888.00 2014-05-09 00:03:03.250 129 12705.33 179.97 54895.90 88888.00 2014-05-09 00:03:03.375 129 12705.33 179.95 54895.88 88888.00 2014-05-09 00:03:03.500 129 12705.30 179.93 54895.88 88888.00 2014-05-09 00:03:03.625 129 12705.25 179.95 54895.88 88888.00 2014-05-09 00:03:03.750 129 12705.20 179.95 54895.88 88888.00 2014-05-09 00:03:03.875 129 12705.20 179.93 54895.88 88888.00 2014-05-09 00:03:04.000 129 12705.23 179.93 54895.90 88888.00 2014-05-09 00:03:04.125 129 12705.25 179.97 54895.90 88888.00 2014-05-09 00:03:04.250 129 12705.30 179.95 54895.85 88888.00 2014-05-09 00:03:04.375 129 12705.27 179.95 54895.85 88888.00 2014-05-09 00:03:04.500 129 12705.20 179.93 54895.88 88888.00 2014-05-09 00:03:04.625 129 12705.20 179.90 54895.88 88888.00 2014-05-09 00:03:04.750 129 12705.15 179.93 54895.85 88888.00 2014-05-09 00:03:04.875 129 12705.08 179.93 54895.82 88888.00 2014-05-09 00:03:05.000 129 12705.05 179.93 54895.82 88888.00 2014-05-09 00:03:05.125 129 12705.05 179.93 54895.85 88888.00 2014-05-09 00:03:05.250 129 12705.00 179.93 54895.82 88888.00 2014-05-09 00:03:05.375 129 12705.05 179.95 54895.80 88888.00 2014-05-09 00:03:05.500 129 12705.05 179.95 54895.82 88888.00 2014-05-09 00:03:05.625 129 12704.92 179.93 54895.82 88888.00 2014-05-09 00:03:05.750 129 12704.92 179.93 54895.80 88888.00 2014-05-09 00:03:05.875 129 12704.92 179.93 54895.78 88888.00 2014-05-09 00:03:06.000 129 12704.92 179.90 54895.75 88888.00 2014-05-09 00:03:06.125 129 12704.95 179.93 54895.78 88888.00 2014-05-09 00:03:06.250 129 12704.92 179.90 54895.80 88888.00 2014-05-09 00:03:06.375 129 12704.95 179.90 54895.75 88888.00 2014-05-09 00:03:06.500 129 12704.92 179.88 54895.75 88888.00 2014-05-09 00:03:06.625 129 12704.95 179.85 54895.72 88888.00 2014-05-09 00:03:06.750 129 12704.95 179.88 54895.72 88888.00 2014-05-09 00:03:06.875 129 12704.92 179.88 54895.72 88888.00 2014-05-09 00:03:07.000 129 12704.95 179.90 54895.75 88888.00 2014-05-09 00:03:07.125 129 12704.92 179.90 54895.78 88888.00 2014-05-09 00:03:07.250 129 12704.90 179.90 54895.75 88888.00 2014-05-09 00:03:07.375 129 12704.83 179.90 54895.75 88888.00 2014-05-09 00:03:07.500 129 12704.77 179.90 54895.78 88888.00 2014-05-09 00:03:07.625 129 12704.75 179.90 54895.75 88888.00 2014-05-09 00:03:07.750 129 12704.73 179.88 54895.78 88888.00 2014-05-09 00:03:07.875 129 12704.75 179.85 54895.75 88888.00 2014-05-09 00:03:08.000 129 12704.77 179.90 54895.75 88888.00 2014-05-09 00:03:08.125 129 12704.77 179.93 54895.75 88888.00 2014-05-09 00:03:08.250 129 12704.75 179.90 54895.72 88888.00 2014-05-09 00:03:08.375 129 12704.80 179.90 54895.72 88888.00 2014-05-09 00:03:08.500 129 12704.75 179.95 54895.75 88888.00 2014-05-09 00:03:08.625 129 12704.70 179.93 54895.75 88888.00 2014-05-09 00:03:08.750 129 12704.73 179.90 54895.75 88888.00 2014-05-09 00:03:08.875 129 12704.70 179.90 54895.70 88888.00 2014-05-09 00:03:09.000 129 12704.65 179.93 54895.70 88888.00 2014-05-09 00:03:09.125 129 12704.67 179.93 54895.78 88888.00 2014-05-09 00:03:09.250 129 12704.70 179.93 54895.72 88888.00 2014-05-09 00:03:09.375 129 12704.75 179.90 54895.70 88888.00 2014-05-09 00:03:09.500 129 12704.75 179.90 54895.68 88888.00 2014-05-09 00:03:09.625 129 12704.73 179.93 54895.70 88888.00 2014-05-09 00:03:09.750 129 12704.70 179.95 54895.70 88888.00 2014-05-09 00:03:09.875 129 12704.62 179.90 54895.70 88888.00 2014-05-09 00:03:10.000 129 12704.60 179.95 54895.70 88888.00 2014-05-09 00:03:10.125 129 12704.60 179.95 54895.70 88888.00 2014-05-09 00:03:10.250 129 12704.55 179.93 54895.68 88888.00 2014-05-09 00:03:10.375 129 12704.62 179.95 54895.68 88888.00 2014-05-09 00:03:10.500 129 12704.65 179.95 54895.65 88888.00 2014-05-09 00:03:10.625 129 12704.70 179.97 54895.68 88888.00 2014-05-09 00:03:10.750 129 12704.65 179.97 54895.70 88888.00 2014-05-09 00:03:10.875 129 12704.58 179.97 54895.65 88888.00 2014-05-09 00:03:11.000 129 12704.48 179.95 54895.62 88888.00 2014-05-09 00:03:11.125 129 12704.42 179.97 54895.65 88888.00 2014-05-09 00:03:11.250 129 12704.40 179.93 54895.65 88888.00 2014-05-09 00:03:11.375 129 12704.45 179.93 54895.65 88888.00 2014-05-09 00:03:11.500 129 12704.45 179.97 54895.68 88888.00 2014-05-09 00:03:11.625 129 12704.42 179.97 54895.68 88888.00 2014-05-09 00:03:11.750 129 12704.40 179.97 54895.65 88888.00 2014-05-09 00:03:11.875 129 12704.40 179.95 54895.65 88888.00 2014-05-09 00:03:12.000 129 12704.40 179.93 54895.62 88888.00 2014-05-09 00:03:12.125 129 12704.35 179.95 54895.62 88888.00 2014-05-09 00:03:12.250 129 12704.27 179.95 54895.62 88888.00 2014-05-09 00:03:12.375 129 12704.25 179.95 54895.60 88888.00 2014-05-09 00:03:12.500 129 12704.25 179.95 54895.60 88888.00 2014-05-09 00:03:12.625 129 12704.23 179.93 54895.60 88888.00 2014-05-09 00:03:12.750 129 12704.25 179.95 54895.62 88888.00 2014-05-09 00:03:12.875 129 12704.25 179.97 54895.60 88888.00 2014-05-09 00:03:13.000 129 12704.27 180.00 54895.60 88888.00 2014-05-09 00:03:13.125 129 12704.23 179.97 54895.60 88888.00 2014-05-09 00:03:13.250 129 12704.17 179.95 54895.60 88888.00 2014-05-09 00:03:13.375 129 12704.20 179.95 54895.60 88888.00 2014-05-09 00:03:13.500 129 12704.17 179.97 54895.60 88888.00 2014-05-09 00:03:13.625 129 12704.10 180.03 54895.60 88888.00 2014-05-09 00:03:13.750 129 12704.05 180.03 54895.62 88888.00 2014-05-09 00:03:13.875 129 12704.02 180.03 54895.62 88888.00 2014-05-09 00:03:14.000 129 12704.02 180.03 54895.62 88888.00 2014-05-09 00:03:14.125 129 12704.00 180.00 54895.60 88888.00 2014-05-09 00:03:14.250 129 12703.92 179.97 54895.57 88888.00 2014-05-09 00:03:14.375 129 12703.98 180.03 54895.62 88888.00 2014-05-09 00:03:14.500 129 12704.00 180.03 54895.62 88888.00 2014-05-09 00:03:14.625 129 12703.98 180.03 54895.60 88888.00 2014-05-09 00:03:14.750 129 12703.95 180.05 54895.57 88888.00 2014-05-09 00:03:14.875 129 12703.92 180.03 54895.55 88888.00 2014-05-09 00:03:15.000 129 12703.85 180.05 54895.55 88888.00 2014-05-09 00:03:15.125 129 12703.80 180.05 54895.57 88888.00 2014-05-09 00:03:15.250 129 12703.83 180.00 54895.57 88888.00 2014-05-09 00:03:15.375 129 12703.85 179.97 54895.55 88888.00 2014-05-09 00:03:15.500 129 12703.77 180.00 54895.55 88888.00 2014-05-09 00:03:15.625 129 12703.80 180.00 54895.57 88888.00 2014-05-09 00:03:15.750 129 12703.88 179.97 54895.57 88888.00 2014-05-09 00:03:15.875 129 12703.83 179.95 54895.57 88888.00 2014-05-09 00:03:16.000 129 12703.77 179.95 54895.55 88888.00 2014-05-09 00:03:16.125 129 12703.73 179.95 54895.57 88888.00 2014-05-09 00:03:16.250 129 12703.67 179.95 54895.57 88888.00 2014-05-09 00:03:16.375 129 12703.62 179.93 54895.53 88888.00 2014-05-09 00:03:16.500 129 12703.62 179.97 54895.53 88888.00 2014-05-09 00:03:16.625 129 12703.60 179.97 54895.53 88888.00 2014-05-09 00:03:16.750 129 12703.55 179.97 54895.55 88888.00 2014-05-09 00:03:16.875 129 12703.55 179.97 54895.53 88888.00 2014-05-09 00:03:17.000 129 12703.58 180.00 54895.55 88888.00 2014-05-09 00:03:17.125 129 12703.60 179.97 54895.57 88888.00 2014-05-09 00:03:17.250 129 12703.50 179.95 54895.55 88888.00 2014-05-09 00:03:17.375 129 12703.55 179.97 54895.55 88888.00 2014-05-09 00:03:17.500 129 12703.58 179.97 54895.55 88888.00 2014-05-09 00:03:17.625 129 12703.58 180.00 54895.53 88888.00 2014-05-09 00:03:17.750 129 12703.60 180.00 54895.47 88888.00 2014-05-09 00:03:17.875 129 12703.58 180.03 54895.50 88888.00 2014-05-09 00:03:18.000 129 12703.58 180.03 54895.53 88888.00 2014-05-09 00:03:18.125 129 12703.55 180.03 54895.53 88888.00 2014-05-09 00:03:18.250 129 12703.48 180.03 54895.55 88888.00 2014-05-09 00:03:18.375 129 12703.42 180.05 54895.55 88888.00 2014-05-09 00:03:18.500 129 12703.35 180.03 54895.53 88888.00 2014-05-09 00:03:18.625 129 12703.35 180.03 54895.50 88888.00 2014-05-09 00:03:18.750 129 12703.38 180.03 54895.47 88888.00 2014-05-09 00:03:18.875 129 12703.40 180.05 54895.50 88888.00 2014-05-09 00:03:19.000 129 12703.40 180.05 54895.50 88888.00 2014-05-09 00:03:19.125 129 12703.33 180.03 54895.50 88888.00 2014-05-09 00:03:19.250 129 12703.27 180.03 54895.50 88888.00 2014-05-09 00:03:19.375 129 12703.25 180.03 54895.47 88888.00 2014-05-09 00:03:19.500 129 12703.17 180.03 54895.47 88888.00 2014-05-09 00:03:19.625 129 12703.20 180.03 54895.50 88888.00 2014-05-09 00:03:19.750 129 12703.27 180.05 54895.47 88888.00 2014-05-09 00:03:19.875 129 12703.23 180.03 54895.45 88888.00 2014-05-09 00:03:20.000 129 12703.17 180.03 54895.45 88888.00 2014-05-09 00:03:20.125 129 12703.20 180.03 54895.45 88888.00 2014-05-09 00:03:20.250 129 12703.20 180.03 54895.40 88888.00 2014-05-09 00:03:20.375 129 12703.20 180.07 54895.43 88888.00 2014-05-09 00:03:20.500 129 12703.10 180.12 54895.47 88888.00 2014-05-09 00:03:20.625 129 12703.00 180.12 54895.43 88888.00 2014-05-09 00:03:20.750 129 12703.00 180.10 54895.40 88888.00 2014-05-09 00:03:20.875 129 12703.05 180.12 54895.43 88888.00 2014-05-09 00:03:21.000 129 12703.00 180.10 54895.45 88888.00 2014-05-09 00:03:21.125 129 12702.92 180.12 54895.43 88888.00 2014-05-09 00:03:21.250 129 12702.90 180.10 54895.40 88888.00 2014-05-09 00:03:21.375 129 12702.98 180.10 54895.43 88888.00 2014-05-09 00:03:21.500 129 12702.98 180.07 54895.43 88888.00 2014-05-09 00:03:21.625 129 12702.95 180.12 54895.45 88888.00 2014-05-09 00:03:21.750 129 12702.90 180.12 54895.40 88888.00 2014-05-09 00:03:21.875 129 12702.85 180.15 54895.40 88888.00 2014-05-09 00:03:22.000 129 12702.85 180.18 54895.40 88888.00 2014-05-09 00:03:22.125 129 12702.85 180.15 54895.40 88888.00 2014-05-09 00:03:22.250 129 12702.85 180.15 54895.40 88888.00 2014-05-09 00:03:22.375 129 12702.85 180.18 54895.40 88888.00 2014-05-09 00:03:22.500 129 12702.80 180.15 54895.40 88888.00 2014-05-09 00:03:22.625 129 12702.83 180.18 54895.40 88888.00 2014-05-09 00:03:22.750 129 12702.80 180.20 54895.38 88888.00 2014-05-09 00:03:22.875 129 12702.77 180.18 54895.38 88888.00 2014-05-09 00:03:23.000 129 12702.73 180.15 54895.35 88888.00 2014-05-09 00:03:23.125 129 12702.70 180.20 54895.40 88888.00 2014-05-09 00:03:23.250 129 12702.62 180.20 54895.38 88888.00 2014-05-09 00:03:23.375 129 12702.58 180.15 54895.38 88888.00 2014-05-09 00:03:23.500 129 12702.52 180.15 54895.38 88888.00 2014-05-09 00:03:23.625 129 12702.48 180.22 54895.38 88888.00 2014-05-09 00:03:23.750 129 12702.45 180.25 54895.38 88888.00 2014-05-09 00:03:23.875 129 12702.48 180.22 54895.38 88888.00 2014-05-09 00:03:24.000 129 12702.45 180.20 54895.35 88888.00 2014-05-09 00:03:24.125 129 12702.45 180.25 54895.38 88888.00 2014-05-09 00:03:24.250 129 12702.42 180.22 54895.38 88888.00 2014-05-09 00:03:24.375 129 12702.45 180.25 54895.38 88888.00 2014-05-09 00:03:24.500 129 12702.33 180.18 54895.35 88888.00 2014-05-09 00:03:24.625 129 12702.23 180.18 54895.35 88888.00 2014-05-09 00:03:24.750 129 12702.27 180.20 54895.35 88888.00 2014-05-09 00:03:24.875 129 12702.33 180.22 54895.38 88888.00 2014-05-09 00:03:25.000 129 12702.33 180.25 54895.35 88888.00 2014-05-09 00:03:25.125 129 12702.25 180.22 54895.32 88888.00 2014-05-09 00:03:25.250 129 12702.15 180.22 54895.35 88888.00 2014-05-09 00:03:25.375 129 12702.12 180.28 54895.35 88888.00 2014-05-09 00:03:25.500 129 12702.08 180.25 54895.35 88888.00 2014-05-09 00:03:25.625 129 12702.05 180.28 54895.38 88888.00 2014-05-09 00:03:25.750 129 12702.05 180.30 54895.40 88888.00 2014-05-09 00:03:25.875 129 12702.00 180.28 54895.38 88888.00 2014-05-09 00:03:26.000 129 12701.88 180.25 54895.35 88888.00 2014-05-09 00:03:26.125 129 12701.83 180.32 54895.35 88888.00 2014-05-09 00:03:26.250 129 12701.88 180.32 54895.40 88888.00 2014-05-09 00:03:26.375 129 12701.90 180.35 54895.38 88888.00 2014-05-09 00:03:26.500 129 12701.90 180.35 54895.35 88888.00 2014-05-09 00:03:26.625 129 12701.88 180.30 54895.35 88888.00 2014-05-09 00:03:26.750 129 12701.77 180.32 54895.35 88888.00 2014-05-09 00:03:26.875 129 12701.73 180.30 54895.35 88888.00 2014-05-09 00:03:27.000 129 12701.70 180.35 54895.35 88888.00 2014-05-09 00:03:27.125 129 12701.70 180.35 54895.38 88888.00 2014-05-09 00:03:27.250 129 12701.67 180.35 54895.38 88888.00 2014-05-09 00:03:27.375 129 12701.62 180.32 54895.35 88888.00 2014-05-09 00:03:27.500 129 12701.58 180.32 54895.32 88888.00 2014-05-09 00:03:27.625 129 12701.60 180.35 54895.35 88888.00 2014-05-09 00:03:27.750 129 12701.60 180.35 54895.35 88888.00 2014-05-09 00:03:27.875 129 12701.55 180.35 54895.35 88888.00 2014-05-09 00:03:28.000 129 12701.42 180.38 54895.35 88888.00 2014-05-09 00:03:28.125 129 12701.40 180.38 54895.40 88888.00 2014-05-09 00:03:28.250 129 12701.35 180.35 54895.35 88888.00 2014-05-09 00:03:28.375 129 12701.30 180.38 54895.38 88888.00 2014-05-09 00:03:28.500 129 12701.25 180.40 54895.38 88888.00 2014-05-09 00:03:28.625 129 12701.20 180.43 54895.40 88888.00 2014-05-09 00:03:28.750 129 12701.15 180.40 54895.40 88888.00 2014-05-09 00:03:28.875 129 12701.10 180.35 54895.35 88888.00 2014-05-09 00:03:29.000 129 12701.08 180.35 54895.35 88888.00 2014-05-09 00:03:29.125 129 12701.02 180.35 54895.35 88888.00 2014-05-09 00:03:29.250 129 12700.90 180.38 54895.40 88888.00 2014-05-09 00:03:29.375 129 12700.88 180.40 54895.38 88888.00 2014-05-09 00:03:29.500 129 12700.75 180.40 54895.38 88888.00 2014-05-09 00:03:29.625 129 12700.77 180.38 54895.38 88888.00 2014-05-09 00:03:29.750 129 12700.88 180.40 54895.40 88888.00 2014-05-09 00:03:29.875 129 12700.83 180.43 54895.43 88888.00 2014-05-09 00:03:30.000 129 12700.83 180.43 54895.40 88888.00 2014-05-09 00:03:30.125 129 12700.80 180.43 54895.43 88888.00 2014-05-09 00:03:30.250 129 12700.73 180.40 54895.40 88888.00 2014-05-09 00:03:30.375 129 12700.77 180.40 54895.40 88888.00 2014-05-09 00:03:30.500 129 12700.77 180.40 54895.38 88888.00 2014-05-09 00:03:30.625 129 12700.67 180.43 54895.38 88888.00 2014-05-09 00:03:30.750 129 12700.65 180.45 54895.43 88888.00 2014-05-09 00:03:30.875 129 12700.60 180.43 54895.40 88888.00 2014-05-09 00:03:31.000 129 12700.60 180.45 54895.38 88888.00 2014-05-09 00:03:31.125 129 12700.60 180.47 54895.38 88888.00 2014-05-09 00:03:31.250 129 12700.55 180.47 54895.38 88888.00 2014-05-09 00:03:31.375 129 12700.52 180.47 54895.38 88888.00 2014-05-09 00:03:31.500 129 12700.48 180.50 54895.40 88888.00 2014-05-09 00:03:31.625 129 12700.42 180.47 54895.38 88888.00 2014-05-09 00:03:31.750 129 12700.40 180.45 54895.38 88888.00 2014-05-09 00:03:31.875 129 12700.30 180.45 54895.38 88888.00 2014-05-09 00:03:32.000 129 12700.30 180.47 54895.38 88888.00 2014-05-09 00:03:32.125 129 12700.30 180.47 54895.40 88888.00 2014-05-09 00:03:32.250 129 12700.25 180.47 54895.40 88888.00 2014-05-09 00:03:32.375 129 12700.33 180.50 54895.38 88888.00 2014-05-09 00:03:32.500 129 12700.25 180.50 54895.35 88888.00 2014-05-09 00:03:32.625 129 12700.12 180.47 54895.35 88888.00 2014-05-09 00:03:32.750 129 12700.02 180.47 54895.38 88888.00 2014-05-09 00:03:32.875 129 12700.00 180.53 54895.38 88888.00 2014-05-09 00:03:33.000 129 12699.95 180.53 54895.32 88888.00 2014-05-09 00:03:33.125 129 12699.92 180.50 54895.35 88888.00 2014-05-09 00:03:33.250 129 12699.90 180.53 54895.38 88888.00 2014-05-09 00:03:33.375 129 12699.90 180.55 54895.40 88888.00 2014-05-09 00:03:33.500 129 12699.85 180.53 54895.40 88888.00 2014-05-09 00:03:33.625 129 12699.88 180.53 54895.35 88888.00 2014-05-09 00:03:33.750 129 12699.88 180.55 54895.40 88888.00 2014-05-09 00:03:33.875 129 12699.77 180.55 54895.43 88888.00 2014-05-09 00:03:34.000 129 12699.67 180.55 54895.40 88888.00 2014-05-09 00:03:34.125 129 12699.60 180.55 54895.40 88888.00 2014-05-09 00:03:34.250 129 12699.58 180.55 54895.40 88888.00 2014-05-09 00:03:34.375 129 12699.60 180.57 54895.38 88888.00 2014-05-09 00:03:34.500 129 12699.55 180.57 54895.40 88888.00 2014-05-09 00:03:34.625 129 12699.50 180.57 54895.43 88888.00 2014-05-09 00:03:34.750 129 12699.48 180.60 54895.43 88888.00 2014-05-09 00:03:34.875 129 12699.42 180.57 54895.40 88888.00 2014-05-09 00:03:35.000 129 12699.38 180.60 54895.40 88888.00 2014-05-09 00:03:35.125 129 12699.40 180.62 54895.43 88888.00 2014-05-09 00:03:35.250 129 12699.42 180.57 54895.43 88888.00 2014-05-09 00:03:35.375 129 12699.40 180.57 54895.40 88888.00 2014-05-09 00:03:35.500 129 12699.35 180.60 54895.40 88888.00 2014-05-09 00:03:35.625 129 12699.27 180.62 54895.43 88888.00 2014-05-09 00:03:35.750 129 12699.23 180.65 54895.40 88888.00 2014-05-09 00:03:35.875 129 12699.25 180.65 54895.40 88888.00 2014-05-09 00:03:36.000 129 12699.23 180.62 54895.38 88888.00 2014-05-09 00:03:36.125 129 12699.15 180.60 54895.40 88888.00 2014-05-09 00:03:36.250 129 12699.02 180.62 54895.43 88888.00 2014-05-09 00:03:36.375 129 12699.08 180.68 54895.38 88888.00 2014-05-09 00:03:36.500 129 12699.15 180.65 54895.38 88888.00 2014-05-09 00:03:36.625 129 12699.15 180.62 54895.40 88888.00 2014-05-09 00:03:36.750 129 12699.12 180.62 54895.38 88888.00 2014-05-09 00:03:36.875 129 12699.10 180.62 54895.40 88888.00 2014-05-09 00:03:37.000 129 12699.02 180.60 54895.40 88888.00 2014-05-09 00:03:37.125 129 12699.02 180.62 54895.43 88888.00 2014-05-09 00:03:37.250 129 12698.95 180.62 54895.45 88888.00 2014-05-09 00:03:37.375 129 12698.92 180.62 54895.45 88888.00 2014-05-09 00:03:37.500 129 12698.90 180.65 54895.40 88888.00 2014-05-09 00:03:37.625 129 12698.88 180.60 54895.38 88888.00 2014-05-09 00:03:37.750 129 12698.73 180.57 54895.40 88888.00 2014-05-09 00:03:37.875 129 12698.67 180.62 54895.40 88888.00 2014-05-09 00:03:38.000 129 12698.67 180.62 54895.40 88888.00 2014-05-09 00:03:38.125 129 12698.70 180.62 54895.40 88888.00 2014-05-09 00:03:38.250 129 12698.55 180.60 54895.38 88888.00 2014-05-09 00:03:38.375 129 12698.50 180.60 54895.40 88888.00 2014-05-09 00:03:38.500 129 12698.50 180.60 54895.40 88888.00 2014-05-09 00:03:38.625 129 12698.52 180.60 54895.43 88888.00 2014-05-09 00:03:38.750 129 12698.58 180.60 54895.40 88888.00 2014-05-09 00:03:38.875 129 12698.50 180.60 54895.35 88888.00 2014-05-09 00:03:39.000 129 12698.48 180.60 54895.38 88888.00 2014-05-09 00:03:39.125 129 12698.45 180.60 54895.35 88888.00 2014-05-09 00:03:39.250 129 12698.38 180.62 54895.38 88888.00 2014-05-09 00:03:39.375 129 12698.35 180.62 54895.38 88888.00 2014-05-09 00:03:39.500 129 12698.35 180.68 54895.40 88888.00 2014-05-09 00:03:39.625 129 12698.35 180.70 54895.40 88888.00 2014-05-09 00:03:39.750 129 12698.27 180.72 54895.40 88888.00 2014-05-09 00:03:39.875 129 12698.20 180.72 54895.40 88888.00 2014-05-09 00:03:40.000 129 12698.15 180.65 54895.38 88888.00 2014-05-09 00:03:40.125 129 12698.12 180.68 54895.38 88888.00 2014-05-09 00:03:40.250 129 12698.05 180.65 54895.40 88888.00 2014-05-09 00:03:40.375 129 12698.05 180.68 54895.43 88888.00 2014-05-09 00:03:40.500 129 12698.05 180.68 54895.40 88888.00 2014-05-09 00:03:40.625 129 12698.05 180.68 54895.43 88888.00 2014-05-09 00:03:40.750 129 12698.02 180.68 54895.40 88888.00 2014-05-09 00:03:40.875 129 12698.00 180.68 54895.40 88888.00 2014-05-09 00:03:41.000 129 12697.95 180.65 54895.38 88888.00 2014-05-09 00:03:41.125 129 12697.88 180.65 54895.43 88888.00 2014-05-09 00:03:41.250 129 12697.85 180.65 54895.43 88888.00 2014-05-09 00:03:41.375 129 12697.83 180.62 54895.43 88888.00 2014-05-09 00:03:41.500 129 12697.77 180.60 54895.43 88888.00 2014-05-09 00:03:41.625 129 12697.73 180.57 54895.38 88888.00 2014-05-09 00:03:41.750 129 12697.67 180.57 54895.38 88888.00 2014-05-09 00:03:41.875 129 12697.65 180.57 54895.40 88888.00 2014-05-09 00:03:42.000 129 12697.60 180.60 54895.43 88888.00 2014-05-09 00:03:42.125 129 12697.58 180.60 54895.43 88888.00 2014-05-09 00:03:42.250 129 12697.50 180.55 54895.43 88888.00 2014-05-09 00:03:42.375 129 12697.52 180.60 54895.40 88888.00 2014-05-09 00:03:42.500 129 12697.52 180.65 54895.40 88888.00 2014-05-09 00:03:42.625 129 12697.55 180.62 54895.43 88888.00 2014-05-09 00:03:42.750 129 12697.50 180.62 54895.43 88888.00 2014-05-09 00:03:42.875 129 12697.42 180.60 54895.43 88888.00 2014-05-09 00:03:43.000 129 12697.40 180.60 54895.43 88888.00 2014-05-09 00:03:43.125 129 12697.35 180.62 54895.40 88888.00 2014-05-09 00:03:43.250 129 12697.30 180.62 54895.38 88888.00 2014-05-09 00:03:43.375 129 12697.25 180.62 54895.40 88888.00 2014-05-09 00:03:43.500 129 12697.17 180.60 54895.40 88888.00 2014-05-09 00:03:43.625 129 12697.17 180.57 54895.38 88888.00 2014-05-09 00:03:43.750 129 12697.17 180.57 54895.40 88888.00 2014-05-09 00:03:43.875 129 12697.17 180.62 54895.40 88888.00 2014-05-09 00:03:44.000 129 12697.15 180.65 54895.43 88888.00 2014-05-09 00:03:44.125 129 12697.10 180.60 54895.40 88888.00 2014-05-09 00:03:44.250 129 12697.08 180.57 54895.38 88888.00 2014-05-09 00:03:44.375 129 12697.00 180.57 54895.38 88888.00 2014-05-09 00:03:44.500 129 12696.88 180.57 54895.38 88888.00 2014-05-09 00:03:44.625 129 12696.88 180.57 54895.38 88888.00 2014-05-09 00:03:44.750 129 12696.80 180.57 54895.38 88888.00 2014-05-09 00:03:44.875 129 12696.77 180.55 54895.35 88888.00 2014-05-09 00:03:45.000 129 12696.83 180.55 54895.35 88888.00 2014-05-09 00:03:45.125 129 12696.88 180.60 54895.38 88888.00 2014-05-09 00:03:45.250 129 12696.83 180.60 54895.38 88888.00 2014-05-09 00:03:45.375 129 12696.80 180.60 54895.38 88888.00 2014-05-09 00:03:45.500 129 12696.75 180.55 54895.35 88888.00 2014-05-09 00:03:45.625 129 12696.73 180.55 54895.35 88888.00 2014-05-09 00:03:45.750 129 12696.67 180.55 54895.40 88888.00 2014-05-09 00:03:45.875 129 12696.70 180.55 54895.40 88888.00 2014-05-09 00:03:46.000 129 12696.70 180.55 54895.43 88888.00 2014-05-09 00:03:46.125 129 12696.65 180.53 54895.38 88888.00 2014-05-09 00:03:46.250 129 12696.50 180.53 54895.43 88888.00 2014-05-09 00:03:46.375 129 12696.48 180.55 54895.40 88888.00 2014-05-09 00:03:46.500 129 12696.42 180.53 54895.38 88888.00 2014-05-09 00:03:46.625 129 12696.42 180.50 54895.35 88888.00 2014-05-09 00:03:46.750 129 12696.45 180.55 54895.40 88888.00 2014-05-09 00:03:46.875 129 12696.45 180.60 54895.43 88888.00 2014-05-09 00:03:47.000 129 12696.50 180.55 54895.38 88888.00 2014-05-09 00:03:47.125 129 12696.42 180.50 54895.32 88888.00 2014-05-09 00:03:47.250 129 12696.33 180.53 54895.38 88888.00 2014-05-09 00:03:47.375 129 12696.38 180.60 54895.38 88888.00 2014-05-09 00:03:47.500 129 12696.40 180.60 54895.38 88888.00 2014-05-09 00:03:47.625 129 12696.38 180.60 54895.35 88888.00 2014-05-09 00:03:47.750 129 12696.27 180.57 54895.38 88888.00 2014-05-09 00:03:47.875 129 12696.20 180.57 54895.35 88888.00 2014-05-09 00:03:48.000 129 12696.17 180.57 54895.35 88888.00 2014-05-09 00:03:48.125 129 12696.23 180.60 54895.38 88888.00 2014-05-09 00:03:48.250 129 12696.25 180.55 54895.32 88888.00 2014-05-09 00:03:48.375 129 12696.23 180.55 54895.32 88888.00 2014-05-09 00:03:48.500 129 12696.23 180.55 54895.35 88888.00 2014-05-09 00:03:48.625 129 12696.23 180.55 54895.32 88888.00 2014-05-09 00:03:48.750 129 12696.15 180.55 54895.32 88888.00 2014-05-09 00:03:48.875 129 12696.10 180.57 54895.32 88888.00 2014-05-09 00:03:49.000 129 12696.10 180.57 54895.32 88888.00 2014-05-09 00:03:49.125 129 12696.05 180.55 54895.35 88888.00 2014-05-09 00:03:49.250 129 12695.95 180.53 54895.35 88888.00 2014-05-09 00:03:49.375 129 12696.00 180.57 54895.35 88888.00 2014-05-09 00:03:49.500 129 12696.02 180.57 54895.32 88888.00 2014-05-09 00:03:49.625 129 12695.98 180.55 54895.28 88888.00 2014-05-09 00:03:49.750 129 12695.92 180.53 54895.28 88888.00 2014-05-09 00:03:49.875 129 12695.88 180.55 54895.30 88888.00 2014-05-09 00:03:50.000 129 12695.85 180.60 54895.30 88888.00 2014-05-09 00:03:50.125 129 12695.85 180.60 54895.32 88888.00 2014-05-09 00:03:50.250 129 12695.83 180.60 54895.32 88888.00 2014-05-09 00:03:50.375 129 12695.80 180.60 54895.32 88888.00 2014-05-09 00:03:50.500 129 12695.75 180.60 54895.30 88888.00 2014-05-09 00:03:50.625 129 12695.75 180.60 54895.25 88888.00 2014-05-09 00:03:50.750 129 12695.73 180.62 54895.28 88888.00 2014-05-09 00:03:50.875 129 12695.65 180.60 54895.22 88888.00 2014-05-09 00:03:51.000 129 12695.73 180.62 54895.22 88888.00 2014-05-09 00:03:51.125 129 12695.77 180.68 54895.25 88888.00 2014-05-09 00:03:51.250 129 12695.73 180.68 54895.25 88888.00 2014-05-09 00:03:51.375 129 12695.65 180.65 54895.22 88888.00 2014-05-09 00:03:51.500 129 12695.62 180.68 54895.25 88888.00 2014-05-09 00:03:51.625 129 12695.60 180.68 54895.25 88888.00 2014-05-09 00:03:51.750 129 12695.60 180.70 54895.22 88888.00 2014-05-09 00:03:51.875 129 12695.62 180.68 54895.22 88888.00 2014-05-09 00:03:52.000 129 12695.60 180.65 54895.18 88888.00 2014-05-09 00:03:52.125 129 12695.62 180.68 54895.22 88888.00 2014-05-09 00:03:52.250 129 12695.67 180.65 54895.22 88888.00 2014-05-09 00:03:52.375 129 12695.65 180.65 54895.20 88888.00 2014-05-09 00:03:52.500 129 12695.58 180.65 54895.20 88888.00 2014-05-09 00:03:52.625 129 12695.58 180.68 54895.22 88888.00 2014-05-09 00:03:52.750 129 12695.58 180.65 54895.20 88888.00 2014-05-09 00:03:52.875 129 12695.58 180.62 54895.18 88888.00 2014-05-09 00:03:53.000 129 12695.50 180.68 54895.18 88888.00 2014-05-09 00:03:53.125 129 12695.48 180.72 54895.20 88888.00 2014-05-09 00:03:53.250 129 12695.45 180.70 54895.18 88888.00 2014-05-09 00:03:53.375 129 12695.42 180.70 54895.18 88888.00 2014-05-09 00:03:53.500 129 12695.42 180.70 54895.15 88888.00 2014-05-09 00:03:53.625 129 12695.45 180.72 54895.15 88888.00 2014-05-09 00:03:53.750 129 12695.38 180.72 54895.15 88888.00 2014-05-09 00:03:53.875 129 12695.35 180.68 54895.15 88888.00 2014-05-09 00:03:54.000 129 12695.35 180.70 54895.12 88888.00 2014-05-09 00:03:54.125 129 12695.30 180.72 54895.15 88888.00 2014-05-09 00:03:54.250 129 12695.25 180.72 54895.15 88888.00 2014-05-09 00:03:54.375 129 12695.27 180.72 54895.12 88888.00 2014-05-09 00:03:54.500 129 12695.27 180.75 54895.10 88888.00 2014-05-09 00:03:54.625 129 12695.25 180.72 54895.10 88888.00 2014-05-09 00:03:54.750 129 12695.27 180.75 54895.10 88888.00 2014-05-09 00:03:54.875 129 12695.25 180.78 54895.10 88888.00 2014-05-09 00:03:55.000 129 12695.17 180.78 54895.10 88888.00 2014-05-09 00:03:55.125 129 12695.15 180.80 54895.07 88888.00 2014-05-09 00:03:55.250 129 12695.17 180.82 54895.10 88888.00 2014-05-09 00:03:55.375 129 12695.23 180.85 54895.10 88888.00 2014-05-09 00:03:55.500 129 12695.15 180.80 54895.10 88888.00 2014-05-09 00:03:55.625 129 12695.10 180.80 54895.05 88888.00 2014-05-09 00:03:55.750 129 12695.10 180.82 54895.07 88888.00 2014-05-09 00:03:55.875 129 12695.10 180.82 54895.05 88888.00 2014-05-09 00:03:56.000 129 12695.05 180.82 54895.03 88888.00 2014-05-09 00:03:56.125 129 12695.08 180.82 54895.05 88888.00 2014-05-09 00:03:56.250 129 12695.00 180.82 54895.07 88888.00 2014-05-09 00:03:56.375 129 12695.02 180.85 54895.07 88888.00 2014-05-09 00:03:56.500 129 12694.92 180.82 54895.03 88888.00 2014-05-09 00:03:56.625 129 12694.83 180.85 54895.03 88888.00 2014-05-09 00:03:56.750 129 12694.83 180.88 54895.00 88888.00 2014-05-09 00:03:56.875 129 12694.80 180.88 54894.97 88888.00 2014-05-09 00:03:57.000 129 12694.80 180.85 54894.97 88888.00 2014-05-09 00:03:57.125 129 12694.75 180.88 54895.03 88888.00 2014-05-09 00:03:57.250 129 12694.67 180.88 54895.07 88888.00 2014-05-09 00:03:57.375 129 12694.60 180.90 54895.00 88888.00 2014-05-09 00:03:57.500 129 12694.58 180.90 54894.97 88888.00 2014-05-09 00:03:57.625 129 12694.60 180.90 54894.93 88888.00 2014-05-09 00:03:57.750 129 12694.58 180.88 54894.95 88888.00 2014-05-09 00:03:57.875 129 12694.52 180.90 54894.95 88888.00 2014-05-09 00:03:58.000 129 12694.50 180.93 54894.93 88888.00 2014-05-09 00:03:58.125 129 12694.52 180.97 54894.95 88888.00 2014-05-09 00:03:58.250 129 12694.50 181.00 54894.95 88888.00 2014-05-09 00:03:58.375 129 12694.45 181.03 54894.95 88888.00 2014-05-09 00:03:58.500 129 12694.45 181.05 54894.95 88888.00 2014-05-09 00:03:58.625 129 12694.45 181.05 54894.95 88888.00 2014-05-09 00:03:58.750 129 12694.45 181.07 54894.95 88888.00 2014-05-09 00:03:58.875 129 12694.40 181.12 54894.93 88888.00 2014-05-09 00:03:59.000 129 12694.38 181.10 54894.93 88888.00 2014-05-09 00:03:59.125 129 12694.35 181.07 54894.93 88888.00 2014-05-09 00:03:59.250 129 12694.33 181.12 54894.95 88888.00 2014-05-09 00:03:59.375 129 12694.33 181.15 54894.93 88888.00 2014-05-09 00:03:59.500 129 12694.33 181.12 54894.93 88888.00 2014-05-09 00:03:59.625 129 12694.33 181.10 54894.90 88888.00 2014-05-09 00:03:59.750 129 12694.25 181.12 54894.88 88888.00 2014-05-09 00:03:59.875 129 12694.20 181.12 54894.90 88888.00 2014-05-09 00:04:00.000 129 12694.15 181.10 54894.90 88888.00 2014-05-09 00:04:00.125 129 12694.17 181.10 54894.90 88888.00 2014-05-09 00:04:00.250 129 12694.08 181.10 54894.90 88888.00 2014-05-09 00:04:00.375 129 12694.08 181.12 54894.85 88888.00 2014-05-09 00:04:00.500 129 12694.02 181.12 54894.88 88888.00 2014-05-09 00:04:00.625 129 12693.98 181.18 54894.93 88888.00 2014-05-09 00:04:00.750 129 12693.98 181.20 54894.90 88888.00 2014-05-09 00:04:00.875 129 12693.92 181.18 54894.90 88888.00 2014-05-09 00:04:01.000 129 12693.92 181.25 54894.85 88888.00 2014-05-09 00:04:01.125 129 12693.88 181.22 54894.85 88888.00 2014-05-09 00:04:01.250 129 12693.85 181.20 54894.85 88888.00 2014-05-09 00:04:01.375 129 12693.90 181.22 54894.85 88888.00 2014-05-09 00:04:01.500 129 12693.95 181.22 54894.85 88888.00 2014-05-09 00:04:01.625 129 12693.85 181.25 54894.80 88888.00 2014-05-09 00:04:01.750 129 12693.80 181.30 54894.82 88888.00 2014-05-09 00:04:01.875 129 12693.80 181.32 54894.82 88888.00 2014-05-09 00:04:02.000 129 12693.73 181.32 54894.80 88888.00 2014-05-09 00:04:02.125 129 12693.62 181.30 54894.78 88888.00 2014-05-09 00:04:02.250 129 12693.52 181.30 54894.80 88888.00 2014-05-09 00:04:02.375 129 12693.52 181.32 54894.82 88888.00 2014-05-09 00:04:02.500 129 12693.50 181.32 54894.80 88888.00 2014-05-09 00:04:02.625 129 12693.50 181.38 54894.78 88888.00 2014-05-09 00:04:02.750 129 12693.55 181.40 54894.78 88888.00 2014-05-09 00:04:02.875 129 12693.58 181.45 54894.78 88888.00 2014-05-09 00:04:03.000 129 12693.50 181.45 54894.78 88888.00 2014-05-09 00:04:03.125 129 12693.42 181.45 54894.78 88888.00 2014-05-09 00:04:03.250 129 12693.33 181.45 54894.78 88888.00 2014-05-09 00:04:03.375 129 12693.30 181.45 54894.72 88888.00 2014-05-09 00:04:03.500 129 12693.23 181.47 54894.72 88888.00 2014-05-09 00:04:03.625 129 12693.23 181.50 54894.72 88888.00 2014-05-09 00:04:03.750 129 12693.25 181.50 54894.75 88888.00 2014-05-09 00:04:03.875 129 12693.30 181.53 54894.75 88888.00 2014-05-09 00:04:04.000 129 12693.25 181.53 54894.75 88888.00 2014-05-09 00:04:04.125 129 12693.20 181.53 54894.75 88888.00 2014-05-09 00:04:04.250 129 12693.08 181.53 54894.72 88888.00 2014-05-09 00:04:04.375 129 12693.05 181.53 54894.70 88888.00 2014-05-09 00:04:04.500 129 12693.12 181.55 54894.70 88888.00 2014-05-09 00:04:04.625 129 12693.10 181.60 54894.72 88888.00 2014-05-09 00:04:04.750 129 12693.05 181.62 54894.72 88888.00 2014-05-09 00:04:04.875 129 12692.98 181.60 54894.70 88888.00 2014-05-09 00:04:05.000 129 12692.95 181.62 54894.68 88888.00 2014-05-09 00:04:05.125 129 12692.95 181.65 54894.68 88888.00 2014-05-09 00:04:05.250 129 12692.92 181.68 54894.68 88888.00 2014-05-09 00:04:05.375 129 12693.00 181.68 54894.68 88888.00 2014-05-09 00:04:05.500 129 12693.02 181.70 54894.65 88888.00 2014-05-09 00:04:05.625 129 12692.92 181.68 54894.62 88888.00 2014-05-09 00:04:05.750 129 12692.83 181.72 54894.62 88888.00 2014-05-09 00:04:05.875 129 12692.80 181.72 54894.62 88888.00 2014-05-09 00:04:06.000 129 12692.83 181.75 54894.62 88888.00 2014-05-09 00:04:06.125 129 12692.83 181.75 54894.62 88888.00 2014-05-09 00:04:06.250 129 12692.77 181.75 54894.60 88888.00 2014-05-09 00:04:06.375 129 12692.83 181.78 54894.60 88888.00 2014-05-09 00:04:06.500 129 12692.83 181.75 54894.57 88888.00 2014-05-09 00:04:06.625 129 12692.85 181.75 54894.57 88888.00 2014-05-09 00:04:06.750 129 12692.83 181.78 54894.55 88888.00 2014-05-09 00:04:06.875 129 12692.77 181.82 54894.55 88888.00 2014-05-09 00:04:07.000 129 12692.83 181.80 54894.55 88888.00 2014-05-09 00:04:07.125 129 12692.80 181.85 54894.57 88888.00 2014-05-09 00:04:07.250 129 12692.73 181.85 54894.55 88888.00 2014-05-09 00:04:07.375 129 12692.75 181.85 54894.55 88888.00 2014-05-09 00:04:07.500 129 12692.73 181.88 54894.55 88888.00 2014-05-09 00:04:07.625 129 12692.62 181.88 54894.55 88888.00 2014-05-09 00:04:07.750 129 12692.62 181.88 54894.53 88888.00 2014-05-09 00:04:07.875 129 12692.70 181.90 54894.53 88888.00 2014-05-09 00:04:08.000 129 12692.73 181.95 54894.55 88888.00 2014-05-09 00:04:08.125 129 12692.62 182.03 54894.55 88888.00 2014-05-09 00:04:08.250 129 12692.52 182.00 54894.53 88888.00 2014-05-09 00:04:08.375 129 12692.60 182.05 54894.50 88888.00 2014-05-09 00:04:08.500 129 12692.52 182.05 54894.50 88888.00 2014-05-09 00:04:08.625 129 12692.50 182.05 54894.45 88888.00 2014-05-09 00:04:08.750 129 12692.52 182.10 54894.45 88888.00 2014-05-09 00:04:08.875 129 12692.60 182.12 54894.47 88888.00 2014-05-09 00:04:09.000 129 12692.52 182.10 54894.45 88888.00 2014-05-09 00:04:09.125 129 12692.50 182.15 54894.47 88888.00 2014-05-09 00:04:09.250 129 12692.45 182.18 54894.47 88888.00 2014-05-09 00:04:09.375 129 12692.50 182.20 54894.47 88888.00 2014-05-09 00:04:09.500 129 12692.55 182.20 54894.43 88888.00 2014-05-09 00:04:09.625 129 12692.52 182.18 54894.43 88888.00 2014-05-09 00:04:09.750 129 12692.52 182.20 54894.40 88888.00 2014-05-09 00:04:09.875 129 12692.50 182.20 54894.38 88888.00 2014-05-09 00:04:10.000 129 12692.55 182.20 54894.40 88888.00 2014-05-09 00:04:10.125 129 12692.55 182.25 54894.40 88888.00 2014-05-09 00:04:10.250 129 12692.48 182.22 54894.35 88888.00 2014-05-09 00:04:10.375 129 12692.42 182.22 54894.32 88888.00 2014-05-09 00:04:10.500 129 12692.40 182.25 54894.35 88888.00 2014-05-09 00:04:10.625 129 12692.40 182.30 54894.32 88888.00 2014-05-09 00:04:10.750 129 12692.40 182.32 54894.32 88888.00 2014-05-09 00:04:10.875 129 12692.30 182.35 54894.35 88888.00 2014-05-09 00:04:11.000 129 12692.30 182.35 54894.32 88888.00 2014-05-09 00:04:11.125 129 12692.38 182.43 54894.35 88888.00 2014-05-09 00:04:11.250 129 12692.27 182.40 54894.32 88888.00 2014-05-09 00:04:11.375 129 12692.35 182.43 54894.30 88888.00 2014-05-09 00:04:11.500 129 12692.40 182.43 54894.28 88888.00 2014-05-09 00:04:11.625 129 12692.38 182.40 54894.25 88888.00 2014-05-09 00:04:11.750 129 12692.38 182.45 54894.25 88888.00 2014-05-09 00:04:11.875 129 12692.33 182.47 54894.28 88888.00 2014-05-09 00:04:12.000 129 12692.33 182.50 54894.25 88888.00 2014-05-09 00:04:12.125 129 12692.30 182.53 54894.25 88888.00 2014-05-09 00:04:12.250 129 12692.23 182.55 54894.22 88888.00 2014-05-09 00:04:12.375 129 12692.20 182.60 54894.22 88888.00 2014-05-09 00:04:12.500 129 12692.25 182.60 54894.20 88888.00 2014-05-09 00:04:12.625 129 12692.27 182.57 54894.18 88888.00 2014-05-09 00:04:12.750 129 12692.25 182.62 54894.18 88888.00 2014-05-09 00:04:12.875 129 12692.27 182.65 54894.18 88888.00 2014-05-09 00:04:13.000 129 12692.35 182.68 54894.15 88888.00 2014-05-09 00:04:13.125 129 12692.35 182.70 54894.15 88888.00 2014-05-09 00:04:13.250 129 12692.25 182.70 54894.15 88888.00 2014-05-09 00:04:13.375 129 12692.15 182.68 54894.10 88888.00 2014-05-09 00:04:13.500 129 12692.17 182.72 54894.10 88888.00 2014-05-09 00:04:13.625 129 12692.23 182.78 54894.10 88888.00 2014-05-09 00:04:13.750 129 12692.20 182.80 54894.12 88888.00 2014-05-09 00:04:13.875 129 12692.17 182.82 54894.10 88888.00 2014-05-09 00:04:14.000 129 12692.17 182.80 54894.10 88888.00 2014-05-09 00:04:14.125 129 12692.20 182.82 54894.10 88888.00 2014-05-09 00:04:14.250 129 12692.12 182.80 54894.10 88888.00 2014-05-09 00:04:14.375 129 12692.05 182.80 54894.07 88888.00 2014-05-09 00:04:14.500 129 12692.02 182.85 54894.07 88888.00 2014-05-09 00:04:14.625 129 12692.00 182.85 54894.05 88888.00 2014-05-09 00:04:14.750 129 12691.98 182.85 54894.05 88888.00 2014-05-09 00:04:14.875 129 12691.98 182.85 54894.03 88888.00 2014-05-09 00:04:15.000 129 12691.92 182.85 54894.00 88888.00 2014-05-09 00:04:15.125 129 12691.92 182.90 54894.03 88888.00 2014-05-09 00:04:15.250 129 12691.88 182.93 54894.05 88888.00 2014-05-09 00:04:15.375 129 12691.85 182.93 54894.03 88888.00 2014-05-09 00:04:15.500 129 12691.88 182.93 54894.03 88888.00 2014-05-09 00:04:15.625 129 12691.85 182.97 54894.03 88888.00 2014-05-09 00:04:15.750 129 12691.77 182.97 54894.00 88888.00 2014-05-09 00:04:15.875 129 12691.77 182.97 54893.95 88888.00 2014-05-09 00:04:16.000 129 12691.77 182.97 54893.93 88888.00 2014-05-09 00:04:16.125 129 12691.77 183.03 54893.95 88888.00 2014-05-09 00:04:16.250 129 12691.75 183.07 54893.93 88888.00 2014-05-09 00:04:16.375 129 12691.77 183.05 54893.93 88888.00 2014-05-09 00:04:16.500 129 12691.77 183.05 54893.93 88888.00 2014-05-09 00:04:16.625 129 12691.70 183.07 54893.95 88888.00 2014-05-09 00:04:16.750 129 12691.65 183.12 54893.90 88888.00 2014-05-09 00:04:16.875 129 12691.65 183.12 54893.93 88888.00 2014-05-09 00:04:17.000 129 12691.62 183.15 54893.95 88888.00 2014-05-09 00:04:17.125 129 12691.60 183.18 54893.95 88888.00 2014-05-09 00:04:17.250 129 12691.62 183.18 54893.93 88888.00 2014-05-09 00:04:17.375 129 12691.67 183.15 54893.93 88888.00 2014-05-09 00:04:17.500 129 12691.62 183.12 54893.90 88888.00 2014-05-09 00:04:17.625 129 12691.60 183.18 54893.88 88888.00 2014-05-09 00:04:17.750 129 12691.62 183.20 54893.88 88888.00 2014-05-09 00:04:17.875 129 12691.60 183.22 54893.88 88888.00 2014-05-09 00:04:18.000 129 12691.55 183.18 54893.85 88888.00 2014-05-09 00:04:18.125 129 12691.48 183.18 54893.88 88888.00 2014-05-09 00:04:18.250 129 12691.48 183.25 54893.90 88888.00 2014-05-09 00:04:18.375 129 12691.52 183.25 54893.90 88888.00 2014-05-09 00:04:18.500 129 12691.52 183.28 54893.85 88888.00 2014-05-09 00:04:18.625 129 12691.45 183.28 54893.82 88888.00 2014-05-09 00:04:18.750 129 12691.38 183.30 54893.82 88888.00 2014-05-09 00:04:18.875 129 12691.27 183.30 54893.80 88888.00 2014-05-09 00:04:19.000 129 12691.25 183.32 54893.78 88888.00 2014-05-09 00:04:19.125 129 12691.33 183.38 54893.78 88888.00 2014-05-09 00:04:19.250 129 12691.30 183.38 54893.75 88888.00 2014-05-09 00:04:19.375 129 12691.27 183.38 54893.72 88888.00 2014-05-09 00:04:19.500 129 12691.25 183.38 54893.72 88888.00 2014-05-09 00:04:19.625 129 12691.23 183.40 54893.75 88888.00 2014-05-09 00:04:19.750 129 12691.20 183.45 54893.75 88888.00 2014-05-09 00:04:19.875 129 12691.23 183.47 54893.75 88888.00 2014-05-09 00:04:20.000 129 12691.25 183.47 54893.70 88888.00 2014-05-09 00:04:20.125 129 12691.23 183.47 54893.70 88888.00 2014-05-09 00:04:20.250 129 12691.17 183.47 54893.68 88888.00 2014-05-09 00:04:20.375 129 12691.17 183.50 54893.70 88888.00 2014-05-09 00:04:20.500 129 12691.20 183.47 54893.68 88888.00 2014-05-09 00:04:20.625 129 12691.20 183.50 54893.68 88888.00 2014-05-09 00:04:20.750 129 12691.17 183.57 54893.68 88888.00 2014-05-09 00:04:20.875 129 12691.15 183.57 54893.65 88888.00 2014-05-09 00:04:21.000 129 12691.08 183.55 54893.65 88888.00 2014-05-09 00:04:21.125 129 12691.05 183.57 54893.62 88888.00 2014-05-09 00:04:21.250 129 12691.05 183.60 54893.62 88888.00 2014-05-09 00:04:21.375 129 12691.02 183.62 54893.60 88888.00 2014-05-09 00:04:21.500 129 12691.02 183.62 54893.60 88888.00 2014-05-09 00:04:21.625 129 12690.98 183.65 54893.60 88888.00 2014-05-09 00:04:21.750 129 12691.00 183.68 54893.57 88888.00 2014-05-09 00:04:21.875 129 12691.02 183.68 54893.55 88888.00 2014-05-09 00:04:22.000 129 12691.08 183.70 54893.55 88888.00 2014-05-09 00:04:22.125 129 12691.10 183.68 54893.57 88888.00 2014-05-09 00:04:22.250 129 12691.02 183.72 54893.55 88888.00 2014-05-09 00:04:22.375 129 12690.98 183.72 54893.55 88888.00 2014-05-09 00:04:22.500 129 12690.95 183.78 54893.55 88888.00 2014-05-09 00:04:22.625 129 12690.95 183.80 54893.55 88888.00 2014-05-09 00:04:22.750 129 12690.95 183.82 54893.55 88888.00 2014-05-09 00:04:22.875 129 12691.00 183.85 54893.53 88888.00 2014-05-09 00:04:23.000 129 12691.02 183.85 54893.50 88888.00 2014-05-09 00:04:23.125 129 12690.95 183.85 54893.50 88888.00 2014-05-09 00:04:23.250 129 12690.95 183.82 54893.50 88888.00 2014-05-09 00:04:23.375 129 12690.95 183.80 54893.50 88888.00 2014-05-09 00:04:23.500 129 12690.98 183.88 54893.50 88888.00 2014-05-09 00:04:23.625 129 12690.92 183.90 54893.47 88888.00 2014-05-09 00:04:23.750 129 12690.90 183.88 54893.43 88888.00 2014-05-09 00:04:23.875 129 12690.95 183.88 54893.45 88888.00 2014-05-09 00:04:24.000 129 12691.05 183.93 54893.47 88888.00 2014-05-09 00:04:24.125 129 12691.08 183.95 54893.47 88888.00 2014-05-09 00:04:24.250 129 12690.95 183.90 54893.43 88888.00 2014-05-09 00:04:24.375 129 12690.90 183.93 54893.43 88888.00 2014-05-09 00:04:24.500 129 12690.95 183.97 54893.43 88888.00 2014-05-09 00:04:24.625 129 12690.88 183.95 54893.38 88888.00 2014-05-09 00:04:24.750 129 12690.85 183.97 54893.40 88888.00 2014-05-09 00:04:24.875 129 12690.88 184.00 54893.40 88888.00 2014-05-09 00:04:25.000 129 12690.85 184.00 54893.38 88888.00 2014-05-09 00:04:25.125 129 12690.85 184.05 54893.38 88888.00 2014-05-09 00:04:25.250 129 12690.85 184.05 54893.38 88888.00 2014-05-09 00:04:25.375 129 12690.95 184.07 54893.38 88888.00 2014-05-09 00:04:25.500 129 12690.98 184.10 54893.38 88888.00 2014-05-09 00:04:25.625 129 12691.00 184.07 54893.35 88888.00 2014-05-09 00:04:25.750 129 12690.95 184.07 54893.32 88888.00 2014-05-09 00:04:25.875 129 12690.90 184.07 54893.32 88888.00 2014-05-09 00:04:26.000 129 12690.92 184.10 54893.32 88888.00 2014-05-09 00:04:26.125 129 12690.88 184.12 54893.35 88888.00 2014-05-09 00:04:26.250 129 12690.77 184.10 54893.32 88888.00 2014-05-09 00:04:26.375 129 12690.75 184.12 54893.28 88888.00 2014-05-09 00:04:26.500 129 12690.75 184.12 54893.28 88888.00 2014-05-09 00:04:26.625 129 12690.73 184.12 54893.30 88888.00 2014-05-09 00:04:26.750 129 12690.67 184.15 54893.28 88888.00 2014-05-09 00:04:26.875 129 12690.75 184.15 54893.25 88888.00 2014-05-09 00:04:27.000 129 12690.83 184.15 54893.28 88888.00 2014-05-09 00:04:27.125 129 12690.75 184.15 54893.28 88888.00 2014-05-09 00:04:27.250 129 12690.70 184.15 54893.28 88888.00 2014-05-09 00:04:27.375 129 12690.67 184.18 54893.25 88888.00 2014-05-09 00:04:27.500 129 12690.65 184.18 54893.25 88888.00 2014-05-09 00:04:27.625 129 12690.67 184.18 54893.20 88888.00 2014-05-09 00:04:27.750 129 12690.73 184.10 54893.18 88888.00 2014-05-09 00:04:27.875 129 12690.73 184.10 54893.18 88888.00 2014-05-09 00:04:28.000 129 12690.62 184.10 54893.18 88888.00 2014-05-09 00:04:28.125 129 12690.60 184.12 54893.18 88888.00 2014-05-09 00:04:28.250 129 12690.60 184.18 54893.18 88888.00 2014-05-09 00:04:28.375 129 12690.62 184.22 54893.20 88888.00 2014-05-09 00:04:28.500 129 12690.60 184.22 54893.18 88888.00 2014-05-09 00:04:28.625 129 12690.55 184.22 54893.15 88888.00 2014-05-09 00:04:28.750 129 12690.55 184.20 54893.10 88888.00 2014-05-09 00:04:28.875 129 12690.60 184.25 54893.12 88888.00 2014-05-09 00:04:29.000 129 12690.50 184.22 54893.12 88888.00 2014-05-09 00:04:29.125 129 12690.50 184.25 54893.12 88888.00 2014-05-09 00:04:29.250 129 12690.40 184.22 54893.07 88888.00 2014-05-09 00:04:29.375 129 12690.38 184.25 54893.07 88888.00 2014-05-09 00:04:29.500 129 12690.48 184.25 54893.12 88888.00 2014-05-09 00:04:29.625 129 12690.50 184.25 54893.12 88888.00 2014-05-09 00:04:29.750 129 12690.48 184.28 54893.10 88888.00 2014-05-09 00:04:29.875 129 12690.42 184.25 54893.07 88888.00 2014-05-09 00:04:30.000 129 12690.40 184.22 54893.05 88888.00 2014-05-09 00:04:30.125 129 12690.42 184.28 54893.07 88888.00 2014-05-09 00:04:30.250 129 12690.38 184.28 54893.05 88888.00 2014-05-09 00:04:30.375 129 12690.35 184.25 54893.00 88888.00 2014-05-09 00:04:30.500 129 12690.35 184.25 54893.00 88888.00 2014-05-09 00:04:30.625 129 12690.38 184.25 54893.00 88888.00 2014-05-09 00:04:30.750 129 12690.35 184.28 54893.00 88888.00 2014-05-09 00:04:30.875 129 12690.35 184.28 54893.00 88888.00 2014-05-09 00:04:31.000 129 12690.35 184.30 54893.00 88888.00 2014-05-09 00:04:31.125 129 12690.33 184.30 54893.03 88888.00 2014-05-09 00:04:31.250 129 12690.27 184.28 54893.00 88888.00 2014-05-09 00:04:31.375 129 12690.30 184.30 54892.97 88888.00 2014-05-09 00:04:31.500 129 12690.30 184.30 54892.95 88888.00 2014-05-09 00:04:31.625 129 12690.38 184.30 54892.95 88888.00 2014-05-09 00:04:31.750 129 12690.30 184.30 54892.95 88888.00 2014-05-09 00:04:31.875 129 12690.27 184.30 54892.93 88888.00 2014-05-09 00:04:32.000 129 12690.25 184.35 54892.93 88888.00 2014-05-09 00:04:32.125 129 12690.25 184.38 54892.90 88888.00 2014-05-09 00:04:32.250 129 12690.30 184.35 54892.90 88888.00 2014-05-09 00:04:32.375 129 12690.40 184.40 54892.90 88888.00 2014-05-09 00:04:32.500 129 12690.38 184.40 54892.90 88888.00 2014-05-09 00:04:32.625 129 12690.35 184.43 54892.90 88888.00 2014-05-09 00:04:32.750 129 12690.35 184.43 54892.88 88888.00 2014-05-09 00:04:32.875 129 12690.33 184.43 54892.88 88888.00 2014-05-09 00:04:33.000 129 12690.25 184.45 54892.88 88888.00 2014-05-09 00:04:33.125 129 12690.20 184.45 54892.88 88888.00 2014-05-09 00:04:33.250 129 12690.17 184.43 54892.88 88888.00 2014-05-09 00:04:33.375 129 12690.23 184.45 54892.88 88888.00 2014-05-09 00:04:33.500 129 12690.25 184.47 54892.85 88888.00 2014-05-09 00:04:33.625 129 12690.25 184.45 54892.85 88888.00 2014-05-09 00:04:33.750 129 12690.25 184.47 54892.82 88888.00 2014-05-09 00:04:33.875 129 12690.25 184.47 54892.85 88888.00 2014-05-09 00:04:34.000 129 12690.27 184.45 54892.82 88888.00 2014-05-09 00:04:34.125 129 12690.25 184.47 54892.80 88888.00 2014-05-09 00:04:34.250 129 12690.17 184.47 54892.78 88888.00 2014-05-09 00:04:34.375 129 12690.23 184.45 54892.78 88888.00 2014-05-09 00:04:34.500 129 12690.20 184.47 54892.80 88888.00 2014-05-09 00:04:34.625 129 12690.23 184.50 54892.80 88888.00 2014-05-09 00:04:34.750 129 12690.20 184.47 54892.82 88888.00 2014-05-09 00:04:34.875 129 12690.15 184.47 54892.78 88888.00 2014-05-09 00:04:35.000 129 12690.15 184.47 54892.78 88888.00 2014-05-09 00:04:35.125 129 12690.12 184.45 54892.80 88888.00 2014-05-09 00:04:35.250 129 12690.10 184.43 54892.78 88888.00 2014-05-09 00:04:35.375 129 12690.12 184.45 54892.78 88888.00 2014-05-09 00:04:35.500 129 12690.08 184.45 54892.78 88888.00 2014-05-09 00:04:35.625 129 12690.05 184.47 54892.78 88888.00 2014-05-09 00:04:35.750 129 12690.05 184.45 54892.75 88888.00 2014-05-09 00:04:35.875 129 12690.08 184.43 54892.72 88888.00 2014-05-09 00:04:36.000 129 12690.12 184.47 54892.72 88888.00 2014-05-09 00:04:36.125 129 12690.12 184.50 54892.75 88888.00 2014-05-09 00:04:36.250 129 12690.10 184.45 54892.72 88888.00 2014-05-09 00:04:36.375 129 12690.08 184.43 54892.68 88888.00 2014-05-09 00:04:36.500 129 12690.08 184.43 54892.68 88888.00 2014-05-09 00:04:36.625 129 12690.05 184.45 54892.68 88888.00 2014-05-09 00:04:36.750 129 12690.00 184.45 54892.70 88888.00 2014-05-09 00:04:36.875 129 12690.02 184.45 54892.70 88888.00 2014-05-09 00:04:37.000 129 12690.05 184.45 54892.65 88888.00 2014-05-09 00:04:37.125 129 12690.05 184.47 54892.65 88888.00 2014-05-09 00:04:37.250 129 12690.02 184.47 54892.68 88888.00 2014-05-09 00:04:37.375 129 12689.95 184.45 54892.65 88888.00 2014-05-09 00:04:37.500 129 12689.95 184.47 54892.65 88888.00 2014-05-09 00:04:37.625 129 12690.02 184.50 54892.65 88888.00 2014-05-09 00:04:37.750 129 12690.02 184.47 54892.62 88888.00 2014-05-09 00:04:37.875 129 12690.02 184.47 54892.60 88888.00 2014-05-09 00:04:38.000 129 12690.08 184.43 54892.57 88888.00 2014-05-09 00:04:38.125 129 12690.10 184.45 54892.55 88888.00 2014-05-09 00:04:38.250 129 12690.00 184.43 54892.55 88888.00 2014-05-09 00:04:38.375 129 12689.98 184.43 54892.53 88888.00 2014-05-09 00:04:38.500 129 12689.92 184.40 54892.55 88888.00 2014-05-09 00:04:38.625 129 12689.95 184.40 54892.57 88888.00 2014-05-09 00:04:38.750 129 12689.95 184.43 54892.55 88888.00 2014-05-09 00:04:38.875 129 12689.95 184.43 54892.55 88888.00 2014-05-09 00:04:39.000 129 12689.92 184.40 54892.53 88888.00 2014-05-09 00:04:39.125 129 12689.88 184.43 54892.53 88888.00 2014-05-09 00:04:39.250 129 12689.95 184.45 54892.53 88888.00 2014-05-09 00:04:39.375 129 12690.05 184.47 54892.53 88888.00 2014-05-09 00:04:39.500 129 12689.98 184.47 54892.50 88888.00 2014-05-09 00:04:39.625 129 12689.98 184.43 54892.50 88888.00 2014-05-09 00:04:39.750 129 12689.95 184.45 54892.53 88888.00 2014-05-09 00:04:39.875 129 12689.95 184.45 54892.53 88888.00 2014-05-09 00:04:40.000 129 12689.90 184.45 54892.45 88888.00 2014-05-09 00:04:40.125 129 12689.90 184.45 54892.47 88888.00 2014-05-09 00:04:40.250 129 12689.90 184.43 54892.43 88888.00 2014-05-09 00:04:40.375 129 12689.95 184.45 54892.40 88888.00 2014-05-09 00:04:40.500 129 12689.98 184.47 54892.40 88888.00 2014-05-09 00:04:40.625 129 12689.98 184.45 54892.43 88888.00 2014-05-09 00:04:40.750 129 12690.02 184.43 54892.38 88888.00 2014-05-09 00:04:40.875 129 12690.05 184.43 54892.43 88888.00 2014-05-09 00:04:41.000 129 12690.05 184.43 54892.43 88888.00 2014-05-09 00:04:41.125 129 12690.02 184.45 54892.43 88888.00 2014-05-09 00:04:41.250 129 12689.90 184.45 54892.38 88888.00 2014-05-09 00:04:41.375 129 12689.88 184.43 54892.32 88888.00 2014-05-09 00:04:41.500 129 12689.95 184.45 54892.35 88888.00 2014-05-09 00:04:41.625 129 12689.95 184.45 54892.32 88888.00 2014-05-09 00:04:41.750 129 12690.00 184.43 54892.32 88888.00 2014-05-09 00:04:41.875 129 12690.02 184.40 54892.30 88888.00 2014-05-09 00:04:42.000 129 12690.00 184.38 54892.30 88888.00 2014-05-09 00:04:42.125 129 12689.98 184.40 54892.32 88888.00 2014-05-09 00:04:42.250 129 12690.00 184.35 54892.28 88888.00 2014-05-09 00:04:42.375 129 12690.02 184.38 54892.25 88888.00 2014-05-09 00:04:42.500 129 12690.00 184.38 54892.28 88888.00 2014-05-09 00:04:42.625 129 12689.98 184.38 54892.28 88888.00 2014-05-09 00:04:42.750 129 12689.98 184.38 54892.30 88888.00 2014-05-09 00:04:42.875 129 12690.00 184.40 54892.32 88888.00 2014-05-09 00:04:43.000 129 12690.02 184.35 54892.25 88888.00 2014-05-09 00:04:43.125 129 12689.98 184.30 54892.22 88888.00 2014-05-09 00:04:43.250 129 12689.95 184.28 54892.22 88888.00 2014-05-09 00:04:43.375 129 12690.00 184.35 54892.28 88888.00 2014-05-09 00:04:43.500 129 12690.00 184.38 54892.25 88888.00 2014-05-09 00:04:43.625 129 12689.95 184.35 54892.22 88888.00 2014-05-09 00:04:43.750 129 12689.95 184.32 54892.20 88888.00 2014-05-09 00:04:43.875 129 12690.05 184.32 54892.22 88888.00 2014-05-09 00:04:44.000 129 12690.02 184.35 54892.18 88888.00 2014-05-09 00:04:44.125 129 12690.05 184.32 54892.18 88888.00 2014-05-09 00:04:44.250 129 12689.98 184.28 54892.18 88888.00 2014-05-09 00:04:44.375 129 12690.02 184.32 54892.18 88888.00 2014-05-09 00:04:44.500 129 12690.02 184.32 54892.15 88888.00 2014-05-09 00:04:44.625 129 12690.08 184.35 54892.15 88888.00 2014-05-09 00:04:44.750 129 12690.08 184.32 54892.12 88888.00 2014-05-09 00:04:44.875 129 12690.00 184.30 54892.10 88888.00 2014-05-09 00:04:45.000 129 12690.12 184.30 54892.10 88888.00 2014-05-09 00:04:45.125 129 12690.20 184.32 54892.12 88888.00 2014-05-09 00:04:45.250 129 12690.20 184.35 54892.12 88888.00 2014-05-09 00:04:45.375 129 12690.17 184.35 54892.10 88888.00 2014-05-09 00:04:45.500 129 12690.15 184.32 54892.05 88888.00 2014-05-09 00:04:45.625 129 12690.23 184.30 54892.07 88888.00 2014-05-09 00:04:45.750 129 12690.23 184.32 54892.05 88888.00 2014-05-09 00:04:45.875 129 12690.17 184.25 54892.03 88888.00 2014-05-09 00:04:46.000 129 12690.23 184.22 54892.00 88888.00 2014-05-09 00:04:46.125 129 12690.30 184.28 54892.03 88888.00 2014-05-09 00:04:46.250 129 12690.25 184.25 54892.05 88888.00 2014-05-09 00:04:46.375 129 12690.25 184.28 54892.05 88888.00 2014-05-09 00:04:46.500 129 12690.27 184.25 54892.03 88888.00 2014-05-09 00:04:46.625 129 12690.33 184.20 54892.03 88888.00 2014-05-09 00:04:46.750 129 12690.30 184.20 54892.00 88888.00 2014-05-09 00:04:46.875 129 12690.27 184.18 54892.00 88888.00 2014-05-09 00:04:47.000 129 12690.30 184.18 54892.03 88888.00 2014-05-09 00:04:47.125 129 12690.40 184.20 54892.03 88888.00 2014-05-09 00:04:47.250 129 12690.35 184.18 54892.03 88888.00 2014-05-09 00:04:47.375 129 12690.30 184.20 54892.03 88888.00 2014-05-09 00:04:47.500 129 12690.23 184.18 54892.00 88888.00 2014-05-09 00:04:47.625 129 12690.30 184.12 54892.00 88888.00 2014-05-09 00:04:47.750 129 12690.35 184.10 54891.97 88888.00 2014-05-09 00:04:47.875 129 12690.38 184.12 54891.95 88888.00 2014-05-09 00:04:48.000 129 12690.35 184.12 54891.95 88888.00 2014-05-09 00:04:48.125 129 12690.33 184.12 54891.97 88888.00 2014-05-09 00:04:48.250 129 12690.30 184.10 54891.97 88888.00 2014-05-09 00:04:48.375 129 12690.35 184.10 54891.95 88888.00 2014-05-09 00:04:48.500 129 12690.38 184.10 54891.95 88888.00 2014-05-09 00:04:48.625 129 12690.30 184.07 54891.90 88888.00 2014-05-09 00:04:48.750 129 12690.30 184.05 54891.90 88888.00 2014-05-09 00:04:48.875 129 12690.35 184.05 54891.93 88888.00 2014-05-09 00:04:49.000 129 12690.50 184.07 54891.95 88888.00 2014-05-09 00:04:49.125 129 12690.48 184.07 54891.93 88888.00 2014-05-09 00:04:49.250 129 12690.42 184.03 54891.88 88888.00 2014-05-09 00:04:49.375 129 12690.40 184.03 54891.88 88888.00 2014-05-09 00:04:49.500 129 12690.38 184.03 54891.85 88888.00 2014-05-09 00:04:49.625 129 12690.35 184.03 54891.88 88888.00 2014-05-09 00:04:49.750 129 12690.35 184.00 54891.90 88888.00 2014-05-09 00:04:49.875 129 12690.42 183.97 54891.88 88888.00 2014-05-09 00:04:50.000 129 12690.48 183.95 54891.82 88888.00 2014-05-09 00:04:50.125 129 12690.52 183.93 54891.80 88888.00 2014-05-09 00:04:50.250 129 12690.52 183.88 54891.80 88888.00 2014-05-09 00:04:50.375 129 12690.60 183.93 54891.80 88888.00 2014-05-09 00:04:50.500 129 12690.62 183.95 54891.82 88888.00 2014-05-09 00:04:50.625 129 12690.67 183.95 54891.82 88888.00 2014-05-09 00:04:50.750 129 12690.70 183.93 54891.85 88888.00 2014-05-09 00:04:50.875 129 12690.67 183.90 54891.80 88888.00 2014-05-09 00:04:51.000 129 12690.62 183.85 54891.75 88888.00 2014-05-09 00:04:51.125 129 12690.62 183.85 54891.78 88888.00 2014-05-09 00:04:51.250 129 12690.58 183.88 54891.80 88888.00 2014-05-09 00:04:51.375 129 12690.62 183.88 54891.80 88888.00 2014-05-09 00:04:51.500 129 12690.70 183.88 54891.78 88888.00 2014-05-09 00:04:51.625 129 12690.67 183.88 54891.75 88888.00 2014-05-09 00:04:51.750 129 12690.70 183.85 54891.75 88888.00 2014-05-09 00:04:51.875 129 12690.77 183.80 54891.78 88888.00 2014-05-09 00:04:52.000 129 12690.83 183.82 54891.78 88888.00 2014-05-09 00:04:52.125 129 12690.77 183.80 54891.72 88888.00 2014-05-09 00:04:52.250 129 12690.80 183.72 54891.70 88888.00 2014-05-09 00:04:52.375 129 12690.92 183.75 54891.72 88888.00 2014-05-09 00:04:52.500 129 12690.95 183.75 54891.72 88888.00 2014-05-09 00:04:52.625 129 12690.95 183.75 54891.72 88888.00 2014-05-09 00:04:52.750 129 12691.00 183.75 54891.72 88888.00 2014-05-09 00:04:52.875 129 12690.98 183.72 54891.68 88888.00 2014-05-09 00:04:53.000 129 12690.95 183.70 54891.65 88888.00 2014-05-09 00:04:53.125 129 12690.95 183.70 54891.65 88888.00 2014-05-09 00:04:53.250 129 12690.98 183.65 54891.62 88888.00 2014-05-09 00:04:53.375 129 12691.02 183.65 54891.62 88888.00 2014-05-09 00:04:53.500 129 12691.00 183.65 54891.62 88888.00 2014-05-09 00:04:53.625 129 12691.02 183.62 54891.60 88888.00 2014-05-09 00:04:53.750 129 12691.10 183.62 54891.57 88888.00 2014-05-09 00:04:53.875 129 12691.10 183.62 54891.57 88888.00 2014-05-09 00:04:54.000 129 12691.10 183.62 54891.57 88888.00 2014-05-09 00:04:54.125 129 12691.17 183.65 54891.60 88888.00 2014-05-09 00:04:54.250 129 12691.20 183.62 54891.60 88888.00 2014-05-09 00:04:54.375 129 12691.15 183.65 54891.60 88888.00 2014-05-09 00:04:54.500 129 12691.12 183.62 54891.57 88888.00 2014-05-09 00:04:54.625 129 12691.23 183.65 54891.57 88888.00 2014-05-09 00:04:54.750 129 12691.27 183.62 54891.60 88888.00 2014-05-09 00:04:54.875 129 12691.23 183.55 54891.55 88888.00 2014-05-09 00:04:55.000 129 12691.17 183.53 54891.55 88888.00 2014-05-09 00:04:55.125 129 12691.23 183.53 54891.57 88888.00 2014-05-09 00:04:55.250 129 12691.23 183.47 54891.57 88888.00 2014-05-09 00:04:55.375 129 12691.20 183.47 54891.53 88888.00 2014-05-09 00:04:55.500 129 12691.20 183.45 54891.50 88888.00 2014-05-09 00:04:55.625 129 12691.20 183.45 54891.50 88888.00 2014-05-09 00:04:55.750 129 12691.23 183.45 54891.47 88888.00 2014-05-09 00:04:55.875 129 12691.27 183.38 54891.45 88888.00 2014-05-09 00:04:56.000 129 12691.33 183.38 54891.47 88888.00 2014-05-09 00:04:56.125 129 12691.40 183.38 54891.53 88888.00 2014-05-09 00:04:56.250 129 12691.38 183.38 54891.53 88888.00 2014-05-09 00:04:56.375 129 12691.38 183.38 54891.50 88888.00 2014-05-09 00:04:56.500 129 12691.35 183.43 54891.50 88888.00 2014-05-09 00:04:56.625 129 12691.38 183.40 54891.47 88888.00 2014-05-09 00:04:56.750 129 12691.38 183.38 54891.47 88888.00 2014-05-09 00:04:56.875 129 12691.40 183.38 54891.47 88888.00 2014-05-09 00:04:57.000 129 12691.40 183.35 54891.50 88888.00 2014-05-09 00:04:57.125 129 12691.42 183.35 54891.47 88888.00 2014-05-09 00:04:57.250 129 12691.40 183.32 54891.45 88888.00 2014-05-09 00:04:57.375 129 12691.40 183.35 54891.45 88888.00 2014-05-09 00:04:57.500 129 12691.40 183.35 54891.45 88888.00 2014-05-09 00:04:57.625 129 12691.45 183.28 54891.45 88888.00 2014-05-09 00:04:57.750 129 12691.48 183.28 54891.45 88888.00 2014-05-09 00:04:57.875 129 12691.52 183.25 54891.40 88888.00 2014-05-09 00:04:58.000 129 12691.50 183.25 54891.40 88888.00 2014-05-09 00:04:58.125 129 12691.52 183.25 54891.40 88888.00 2014-05-09 00:04:58.250 129 12691.48 183.25 54891.43 88888.00 2014-05-09 00:04:58.375 129 12691.55 183.25 54891.40 88888.00 2014-05-09 00:04:58.500 129 12691.55 183.25 54891.40 88888.00 2014-05-09 00:04:58.625 129 12691.58 183.22 54891.35 88888.00 2014-05-09 00:04:58.750 129 12691.52 183.20 54891.38 88888.00 2014-05-09 00:04:58.875 129 12691.52 183.22 54891.40 88888.00 2014-05-09 00:04:59.000 129 12691.58 183.20 54891.35 88888.00 2014-05-09 00:04:59.125 129 12691.65 183.18 54891.35 88888.00 2014-05-09 00:04:59.250 129 12691.62 183.15 54891.35 88888.00 2014-05-09 00:04:59.375 129 12691.67 183.12 54891.35 88888.00 2014-05-09 00:04:59.500 129 12691.75 183.15 54891.32 88888.00 2014-05-09 00:04:59.625 129 12691.83 183.18 54891.35 88888.00 2014-05-09 00:04:59.750 129 12691.83 183.18 54891.32 88888.00 2014-05-09 00:04:59.875 129 12691.80 183.15 54891.30 88888.00 2014-05-09 00:05:00.000 129 12691.75 183.15 54891.30 88888.00 2014-05-09 00:05:00.125 129 12691.85 183.15 54891.32 88888.00 2014-05-09 00:05:00.250 129 12691.85 183.10 54891.30 88888.00 2014-05-09 00:05:00.375 129 12691.83 183.10 54891.28 88888.00 2014-05-09 00:05:00.500 129 12691.85 183.15 54891.30 88888.00 2014-05-09 00:05:00.625 129 12691.88 183.15 54891.30 88888.00 2014-05-09 00:05:00.750 129 12691.85 183.10 54891.28 88888.00 2014-05-09 00:05:00.875 129 12691.85 183.07 54891.28 88888.00 2014-05-09 00:05:01.000 129 12691.92 183.10 54891.28 88888.00 2014-05-09 00:05:01.125 129 12691.98 183.10 54891.28 88888.00 2014-05-09 00:05:01.250 129 12691.95 183.07 54891.28 88888.00 2014-05-09 00:05:01.375 129 12691.95 183.07 54891.25 88888.00 2014-05-09 00:05:01.500 129 12691.95 183.05 54891.25 88888.00 2014-05-09 00:05:01.625 129 12691.98 183.03 54891.22 88888.00 2014-05-09 00:05:01.750 129 12691.98 183.05 54891.22 88888.00 2014-05-09 00:05:01.875 129 12692.00 183.05 54891.25 88888.00 2014-05-09 00:05:02.000 129 12692.05 183.00 54891.25 88888.00 2014-05-09 00:05:02.125 129 12692.05 183.00 54891.25 88888.00 2014-05-09 00:05:02.250 129 12692.02 182.97 54891.22 88888.00 2014-05-09 00:05:02.375 129 12692.05 182.97 54891.20 88888.00 2014-05-09 00:05:02.500 129 12692.08 182.95 54891.20 88888.00 2014-05-09 00:05:02.625 129 12692.12 182.95 54891.20 88888.00 2014-05-09 00:05:02.750 129 12692.17 182.95 54891.18 88888.00 2014-05-09 00:05:02.875 129 12692.25 182.93 54891.20 88888.00 2014-05-09 00:05:03.000 129 12692.30 182.93 54891.18 88888.00 2014-05-09 00:05:03.125 129 12692.30 182.90 54891.18 88888.00 2014-05-09 00:05:03.250 129 12692.23 182.90 54891.20 88888.00 2014-05-09 00:05:03.375 129 12692.27 182.90 54891.20 88888.00 2014-05-09 00:05:03.500 129 12692.35 182.82 54891.20 88888.00 2014-05-09 00:05:03.625 129 12692.42 182.82 54891.18 88888.00 2014-05-09 00:05:03.750 129 12692.42 182.80 54891.15 88888.00 2014-05-09 00:05:03.875 129 12692.38 182.80 54891.12 88888.00 2014-05-09 00:05:04.000 129 12692.38 182.80 54891.10 88888.00 2014-05-09 00:05:04.125 129 12692.40 182.82 54891.15 88888.00 2014-05-09 00:05:04.250 129 12692.40 182.80 54891.12 88888.00 2014-05-09 00:05:04.375 129 12692.52 182.80 54891.12 88888.00 2014-05-09 00:05:04.500 129 12692.52 182.80 54891.12 88888.00 2014-05-09 00:05:04.625 129 12692.62 182.82 54891.12 88888.00 2014-05-09 00:05:04.750 129 12692.60 182.85 54891.12 88888.00 2014-05-09 00:05:04.875 129 12692.55 182.80 54891.07 88888.00 2014-05-09 00:05:05.000 129 12692.58 182.80 54891.05 88888.00 2014-05-09 00:05:05.125 129 12692.60 182.80 54891.07 88888.00 2014-05-09 00:05:05.250 129 12692.58 182.70 54891.07 88888.00 2014-05-09 00:05:05.375 129 12692.60 182.70 54891.05 88888.00 2014-05-09 00:05:05.500 129 12692.67 182.68 54891.05 88888.00 2014-05-09 00:05:05.625 129 12692.75 182.70 54891.05 88888.00 2014-05-09 00:05:05.750 129 12692.80 182.68 54891.03 88888.00 2014-05-09 00:05:05.875 129 12692.80 182.65 54891.03 88888.00 2014-05-09 00:05:06.000 129 12692.83 182.65 54891.03 88888.00 2014-05-09 00:05:06.125 129 12692.90 182.68 54891.03 88888.00 2014-05-09 00:05:06.250 129 12692.90 182.65 54891.03 88888.00 2014-05-09 00:05:06.375 129 12692.95 182.65 54891.03 88888.00 2014-05-09 00:05:06.500 129 12692.92 182.60 54891.00 88888.00 2014-05-09 00:05:06.625 129 12692.90 182.57 54890.97 88888.00 2014-05-09 00:05:06.750 129 12692.90 182.55 54890.97 88888.00 2014-05-09 00:05:06.875 129 12692.95 182.55 54890.95 88888.00 2014-05-09 00:05:07.000 129 12693.00 182.53 54890.97 88888.00 2014-05-09 00:05:07.125 129 12693.05 182.53 54891.00 88888.00 2014-05-09 00:05:07.250 129 12693.08 182.53 54890.97 88888.00 2014-05-09 00:05:07.375 129 12693.12 182.50 54890.97 88888.00 2014-05-09 00:05:07.500 129 12693.10 182.47 54890.95 88888.00 2014-05-09 00:05:07.625 129 12693.12 182.50 54890.95 88888.00 2014-05-09 00:05:07.750 129 12693.12 182.50 54890.95 88888.00 2014-05-09 00:05:07.875 129 12693.05 182.50 54890.93 88888.00 2014-05-09 00:05:08.000 129 12693.10 182.50 54890.90 88888.00 2014-05-09 00:05:08.125 129 12693.23 182.50 54890.95 88888.00 2014-05-09 00:05:08.250 129 12693.20 182.50 54890.95 88888.00 2014-05-09 00:05:08.375 129 12693.15 182.45 54890.93 88888.00 2014-05-09 00:05:08.500 129 12693.15 182.45 54890.93 88888.00 2014-05-09 00:05:08.625 129 12693.17 182.43 54890.93 88888.00 2014-05-09 00:05:08.750 129 12693.17 182.43 54890.90 88888.00 2014-05-09 00:05:08.875 129 12693.25 182.45 54890.90 88888.00 2014-05-09 00:05:09.000 129 12693.27 182.45 54890.85 88888.00 2014-05-09 00:05:09.125 129 12693.25 182.43 54890.82 88888.00 2014-05-09 00:05:09.250 129 12693.23 182.40 54890.88 88888.00 2014-05-09 00:05:09.375 129 12693.27 182.43 54890.88 88888.00 2014-05-09 00:05:09.500 129 12693.27 182.40 54890.85 88888.00 2014-05-09 00:05:09.625 129 12693.27 182.38 54890.82 88888.00 2014-05-09 00:05:09.750 129 12693.30 182.35 54890.82 88888.00 2014-05-09 00:05:09.875 129 12693.40 182.32 54890.82 88888.00 2014-05-09 00:05:10.000 129 12693.48 182.32 54890.80 88888.00 2014-05-09 00:05:10.125 129 12693.40 182.30 54890.82 88888.00 2014-05-09 00:05:10.250 129 12693.42 182.25 54890.88 88888.00 2014-05-09 00:05:10.375 129 12693.50 182.28 54890.88 88888.00 2014-05-09 00:05:10.500 129 12693.45 182.25 54890.82 88888.00 2014-05-09 00:05:10.625 129 12693.48 182.22 54890.82 88888.00 2014-05-09 00:05:10.750 129 12693.55 182.25 54890.85 88888.00 2014-05-09 00:05:10.875 129 12693.50 182.22 54890.82 88888.00 2014-05-09 00:05:11.000 129 12693.50 182.15 54890.80 88888.00 2014-05-09 00:05:11.125 129 12693.50 182.15 54890.82 88888.00 2014-05-09 00:05:11.250 129 12693.48 182.18 54890.82 88888.00 2014-05-09 00:05:11.375 129 12693.48 182.18 54890.80 88888.00 2014-05-09 00:05:11.500 129 12693.48 182.10 54890.82 88888.00 2014-05-09 00:05:11.625 129 12693.50 182.10 54890.78 88888.00 2014-05-09 00:05:11.750 129 12693.52 182.12 54890.75 88888.00 2014-05-09 00:05:11.875 129 12693.52 182.12 54890.78 88888.00 2014-05-09 00:05:12.000 129 12693.58 182.12 54890.75 88888.00 2014-05-09 00:05:12.125 129 12693.65 182.12 54890.80 88888.00 2014-05-09 00:05:12.250 129 12693.58 182.10 54890.78 88888.00 2014-05-09 00:05:12.375 129 12693.58 182.12 54890.78 88888.00 2014-05-09 00:05:12.500 129 12693.58 182.10 54890.72 88888.00 2014-05-09 00:05:12.625 129 12693.60 182.12 54890.78 88888.00 2014-05-09 00:05:12.750 129 12693.65 182.15 54890.80 88888.00 2014-05-09 00:05:12.875 129 12693.65 182.12 54890.75 88888.00 2014-05-09 00:05:13.000 129 12693.67 182.10 54890.75 88888.00 2014-05-09 00:05:13.125 129 12693.65 182.12 54890.78 88888.00 2014-05-09 00:05:13.250 129 12693.62 182.10 54890.72 88888.00 2014-05-09 00:05:13.375 129 12693.62 182.10 54890.75 88888.00 2014-05-09 00:05:13.500 129 12693.62 182.10 54890.75 88888.00 2014-05-09 00:05:13.625 129 12693.65 182.10 54890.75 88888.00 2014-05-09 00:05:13.750 129 12693.65 182.07 54890.75 88888.00 2014-05-09 00:05:13.875 129 12693.67 182.10 54890.78 88888.00 2014-05-09 00:05:14.000 129 12693.67 182.12 54890.75 88888.00 2014-05-09 00:05:14.125 129 12693.73 182.10 54890.75 88888.00 2014-05-09 00:05:14.250 129 12693.73 182.05 54890.75 88888.00 2014-05-09 00:05:14.375 129 12693.77 182.07 54890.72 88888.00 2014-05-09 00:05:14.500 129 12693.80 182.12 54890.78 88888.00 2014-05-09 00:05:14.625 129 12693.73 182.12 54890.75 88888.00 2014-05-09 00:05:14.750 129 12693.70 182.07 54890.70 88888.00 2014-05-09 00:05:14.875 129 12693.77 182.05 54890.72 88888.00 2014-05-09 00:05:15.000 129 12693.80 182.03 54890.70 88888.00 2014-05-09 00:05:15.125 129 12693.75 182.03 54890.72 88888.00 2014-05-09 00:05:15.250 129 12693.67 182.05 54890.72 88888.00 2014-05-09 00:05:15.375 129 12693.80 182.10 54890.75 88888.00 2014-05-09 00:05:15.500 129 12693.77 182.07 54890.72 88888.00 2014-05-09 00:05:15.625 129 12693.75 182.03 54890.68 88888.00 2014-05-09 00:05:15.750 129 12693.73 182.00 54890.70 88888.00 2014-05-09 00:05:15.875 129 12693.75 182.03 54890.72 88888.00 2014-05-09 00:05:16.000 129 12693.77 182.05 54890.70 88888.00 2014-05-09 00:05:16.125 129 12693.80 182.03 54890.70 88888.00 2014-05-09 00:05:16.250 129 12693.80 181.97 54890.68 88888.00 2014-05-09 00:05:16.375 129 12693.90 182.00 54890.68 88888.00 2014-05-09 00:05:16.500 129 12693.90 181.97 54890.68 88888.00 2014-05-09 00:05:16.625 129 12693.92 181.95 54890.68 88888.00 2014-05-09 00:05:16.750 129 12693.90 181.97 54890.65 88888.00 2014-05-09 00:05:16.875 129 12693.88 182.00 54890.65 88888.00 2014-05-09 00:05:17.000 129 12693.85 181.97 54890.62 88888.00 2014-05-09 00:05:17.125 129 12693.90 181.95 54890.65 88888.00 2014-05-09 00:05:17.250 129 12693.95 182.00 54890.70 88888.00 2014-05-09 00:05:17.375 129 12693.95 182.00 54890.70 88888.00 2014-05-09 00:05:17.500 129 12693.92 182.00 54890.70 88888.00 2014-05-09 00:05:17.625 129 12693.90 182.00 54890.68 88888.00 2014-05-09 00:05:17.750 129 12693.95 182.03 54890.65 88888.00 2014-05-09 00:05:17.875 129 12693.95 181.97 54890.62 88888.00 2014-05-09 00:05:18.000 129 12693.92 181.95 54890.60 88888.00 2014-05-09 00:05:18.125 129 12693.92 181.95 54890.62 88888.00 2014-05-09 00:05:18.250 129 12693.95 181.95 54890.62 88888.00 2014-05-09 00:05:18.375 129 12693.98 181.93 54890.60 88888.00 2014-05-09 00:05:18.500 129 12693.92 181.90 54890.60 88888.00 2014-05-09 00:05:18.625 129 12693.95 181.95 54890.62 88888.00 2014-05-09 00:05:18.750 129 12693.98 181.95 54890.62 88888.00 2014-05-09 00:05:18.875 129 12694.00 181.95 54890.65 88888.00 2014-05-09 00:05:19.000 129 12694.02 181.97 54890.60 88888.00 2014-05-09 00:05:19.125 129 12694.08 181.95 54890.60 88888.00 2014-05-09 00:05:19.250 129 12694.12 181.95 54890.60 88888.00 2014-05-09 00:05:19.375 129 12694.12 181.93 54890.60 88888.00 2014-05-09 00:05:19.500 129 12694.12 181.95 54890.60 88888.00 2014-05-09 00:05:19.625 129 12694.23 181.97 54890.62 88888.00 2014-05-09 00:05:19.750 129 12694.30 181.97 54890.60 88888.00 2014-05-09 00:05:19.875 129 12694.33 181.95 54890.57 88888.00 2014-05-09 00:05:20.000 129 12694.23 181.95 54890.57 88888.00 2014-05-09 00:05:20.125 129 12694.20 181.95 54890.57 88888.00 2014-05-09 00:05:20.250 129 12694.30 181.90 54890.57 88888.00 2014-05-09 00:05:20.375 129 12694.35 181.90 54890.53 88888.00 2014-05-09 00:05:20.500 129 12694.35 181.93 54890.57 88888.00 2014-05-09 00:05:20.625 129 12694.30 181.93 54890.57 88888.00 2014-05-09 00:05:20.750 129 12694.27 181.95 54890.55 88888.00 2014-05-09 00:05:20.875 129 12694.30 181.90 54890.53 88888.00 2014-05-09 00:05:21.000 129 12694.35 181.90 54890.53 88888.00 2014-05-09 00:05:21.125 129 12694.38 181.93 54890.57 88888.00 2014-05-09 00:05:21.250 129 12694.25 181.93 54890.57 88888.00 2014-05-09 00:05:21.375 129 12694.27 181.93 54890.57 88888.00 2014-05-09 00:05:21.500 129 12694.33 181.93 54890.57 88888.00 2014-05-09 00:05:21.625 129 12694.38 181.90 54890.57 88888.00 2014-05-09 00:05:21.750 129 12694.35 181.93 54890.53 88888.00 2014-05-09 00:05:21.875 129 12694.38 181.95 54890.53 88888.00 2014-05-09 00:05:22.000 129 12694.40 181.93 54890.53 88888.00 2014-05-09 00:05:22.125 129 12694.40 181.95 54890.55 88888.00 2014-05-09 00:05:22.250 129 12694.33 181.93 54890.55 88888.00 2014-05-09 00:05:22.375 129 12694.38 181.93 54890.55 88888.00 2014-05-09 00:05:22.500 129 12694.33 181.95 54890.53 88888.00 2014-05-09 00:05:22.625 129 12694.35 181.93 54890.50 88888.00 2014-05-09 00:05:22.750 129 12694.40 181.93 54890.47 88888.00 2014-05-09 00:05:22.875 129 12694.42 181.93 54890.47 88888.00 2014-05-09 00:05:23.000 129 12694.42 181.90 54890.47 88888.00 2014-05-09 00:05:23.125 129 12694.45 181.90 54890.50 88888.00 2014-05-09 00:05:23.250 129 12694.38 181.93 54890.47 88888.00 2014-05-09 00:05:23.375 129 12694.40 181.95 54890.53 88888.00 2014-05-09 00:05:23.500 129 12694.42 181.90 54890.47 88888.00 2014-05-09 00:05:23.625 129 12694.38 181.88 54890.47 88888.00 2014-05-09 00:05:23.750 129 12694.35 181.90 54890.50 88888.00 2014-05-09 00:05:23.875 129 12694.33 181.90 54890.47 88888.00 2014-05-09 00:05:24.000 129 12694.38 181.85 54890.45 88888.00 2014-05-09 00:05:24.125 129 12694.42 181.85 54890.47 88888.00 2014-05-09 00:05:24.250 129 12694.33 181.85 54890.50 88888.00 2014-05-09 00:05:24.375 129 12694.30 181.80 54890.45 88888.00 2014-05-09 00:05:24.500 129 12694.25 181.85 54890.43 88888.00 2014-05-09 00:05:24.625 129 12694.27 181.85 54890.45 88888.00 2014-05-09 00:05:24.750 129 12694.38 181.85 54890.45 88888.00 2014-05-09 00:05:24.875 129 12694.42 181.80 54890.45 88888.00 2014-05-09 00:05:25.000 129 12694.38 181.78 54890.43 88888.00 2014-05-09 00:05:25.125 129 12694.35 181.78 54890.43 88888.00 2014-05-09 00:05:25.250 129 12694.30 181.80 54890.43 88888.00 2014-05-09 00:05:25.375 129 12694.33 181.80 54890.43 88888.00 2014-05-09 00:05:25.500 129 12694.33 181.80 54890.43 88888.00 2014-05-09 00:05:25.625 129 12694.35 181.82 54890.45 88888.00 2014-05-09 00:05:25.750 129 12694.40 181.88 54890.45 88888.00 2014-05-09 00:05:25.875 129 12694.38 181.88 54890.43 88888.00 2014-05-09 00:05:26.000 129 12694.42 181.85 54890.45 88888.00 2014-05-09 00:05:26.125 129 12694.40 181.82 54890.43 88888.00 2014-05-09 00:05:26.250 129 12694.30 181.78 54890.40 88888.00 2014-05-09 00:05:26.375 129 12694.35 181.80 54890.40 88888.00 2014-05-09 00:05:26.500 129 12694.35 181.78 54890.38 88888.00 2014-05-09 00:05:26.625 129 12694.35 181.82 54890.43 88888.00 2014-05-09 00:05:26.750 129 12694.35 181.88 54890.45 88888.00 2014-05-09 00:05:26.875 129 12694.33 181.90 54890.45 88888.00 2014-05-09 00:05:27.000 129 12694.30 181.88 54890.43 88888.00 2014-05-09 00:05:27.125 129 12694.33 181.80 54890.40 88888.00 2014-05-09 00:05:27.250 129 12694.30 181.80 54890.40 88888.00 2014-05-09 00:05:27.375 129 12694.35 181.78 54890.38 88888.00 2014-05-09 00:05:27.500 129 12694.38 181.80 54890.40 88888.00 2014-05-09 00:05:27.625 129 12694.35 181.85 54890.40 88888.00 2014-05-09 00:05:27.750 129 12694.33 181.80 54890.40 88888.00 2014-05-09 00:05:27.875 129 12694.33 181.78 54890.35 88888.00 2014-05-09 00:05:28.000 129 12694.33 181.80 54890.38 88888.00 2014-05-09 00:05:28.125 129 12694.35 181.82 54890.38 88888.00 2014-05-09 00:05:28.250 129 12694.33 181.78 54890.38 88888.00 2014-05-09 00:05:28.375 129 12694.42 181.80 54890.38 88888.00 2014-05-09 00:05:28.500 129 12694.40 181.80 54890.40 88888.00 2014-05-09 00:05:28.625 129 12694.38 181.80 54890.40 88888.00 2014-05-09 00:05:28.750 129 12694.38 181.78 54890.38 88888.00 2014-05-09 00:05:28.875 129 12694.33 181.75 54890.38 88888.00 2014-05-09 00:05:29.000 129 12694.33 181.72 54890.35 88888.00 2014-05-09 00:05:29.125 129 12694.30 181.72 54890.35 88888.00 2014-05-09 00:05:29.250 129 12694.25 181.70 54890.38 88888.00 2014-05-09 00:05:29.375 129 12694.27 181.72 54890.38 88888.00 2014-05-09 00:05:29.500 129 12694.23 181.75 54890.35 88888.00 2014-05-09 00:05:29.625 129 12694.23 181.72 54890.35 88888.00 2014-05-09 00:05:29.750 129 12694.25 181.70 54890.35 88888.00 2014-05-09 00:05:29.875 129 12694.20 181.72 54890.35 88888.00 2014-05-09 00:05:30.000 129 12694.20 181.72 54890.32 88888.00 2014-05-09 00:05:30.125 129 12694.20 181.75 54890.38 88888.00 2014-05-09 00:05:30.250 129 12694.23 181.72 54890.35 88888.00 2014-05-09 00:05:30.375 129 12694.20 181.70 54890.35 88888.00 2014-05-09 00:05:30.500 129 12694.20 181.70 54890.35 88888.00 2014-05-09 00:05:30.625 129 12694.25 181.68 54890.35 88888.00 2014-05-09 00:05:30.750 129 12694.25 181.68 54890.35 88888.00 2014-05-09 00:05:30.875 129 12694.23 181.70 54890.32 88888.00 2014-05-09 00:05:31.000 129 12694.23 181.68 54890.32 88888.00 2014-05-09 00:05:31.125 129 12694.17 181.68 54890.32 88888.00 2014-05-09 00:05:31.250 129 12694.12 181.62 54890.30 88888.00 2014-05-09 00:05:31.375 129 12694.20 181.65 54890.32 88888.00 2014-05-09 00:05:31.500 129 12694.25 181.68 54890.32 88888.00 2014-05-09 00:05:31.625 129 12694.23 181.65 54890.32 88888.00 2014-05-09 00:05:31.750 129 12694.23 181.62 54890.35 88888.00 2014-05-09 00:05:31.875 129 12694.20 181.60 54890.30 88888.00 2014-05-09 00:05:32.000 129 12694.20 181.60 54890.30 88888.00 2014-05-09 00:05:32.125 129 12694.23 181.57 54890.35 88888.00 2014-05-09 00:05:32.250 129 12694.23 181.57 54890.35 88888.00 2014-05-09 00:05:32.375 129 12694.20 181.55 54890.32 88888.00 2014-05-09 00:05:32.500 129 12694.10 181.55 54890.30 88888.00 2014-05-09 00:05:32.625 129 12694.08 181.53 54890.30 88888.00 2014-05-09 00:05:32.750 129 12694.12 181.50 54890.30 88888.00 2014-05-09 00:05:32.875 129 12694.12 181.50 54890.32 88888.00 2014-05-09 00:05:33.000 129 12694.10 181.50 54890.30 88888.00 2014-05-09 00:05:33.125 129 12694.10 181.50 54890.28 88888.00 2014-05-09 00:05:33.250 129 12694.08 181.47 54890.32 88888.00 2014-05-09 00:05:33.375 129 12694.02 181.47 54890.32 88888.00 2014-05-09 00:05:33.500 129 12693.95 181.45 54890.30 88888.00 2014-05-09 00:05:33.625 129 12694.00 181.47 54890.30 88888.00 2014-05-09 00:05:33.750 129 12694.02 181.47 54890.32 88888.00 2014-05-09 00:05:33.875 129 12694.05 181.47 54890.30 88888.00 2014-05-09 00:05:34.000 129 12694.10 181.50 54890.30 88888.00 2014-05-09 00:05:34.125 129 12694.05 181.50 54890.30 88888.00 2014-05-09 00:05:34.250 129 12693.98 181.43 54890.30 88888.00 2014-05-09 00:05:34.375 129 12694.02 181.45 54890.28 88888.00 2014-05-09 00:05:34.500 129 12694.10 181.40 54890.25 88888.00 2014-05-09 00:05:34.625 129 12694.12 181.40 54890.22 88888.00 2014-05-09 00:05:34.750 129 12694.10 181.43 54890.22 88888.00 2014-05-09 00:05:34.875 129 12694.10 181.45 54890.28 88888.00 2014-05-09 00:05:35.000 129 12694.15 181.45 54890.25 88888.00 2014-05-09 00:05:35.125 129 12694.08 181.43 54890.25 88888.00 2014-05-09 00:05:35.250 129 12694.10 181.40 54890.22 88888.00 2014-05-09 00:05:35.375 129 12694.15 181.43 54890.22 88888.00 2014-05-09 00:05:35.500 129 12694.17 181.38 54890.22 88888.00 2014-05-09 00:05:35.625 129 12694.08 181.32 54890.22 88888.00 2014-05-09 00:05:35.750 129 12694.02 181.30 54890.22 88888.00 2014-05-09 00:05:35.875 129 12694.02 181.30 54890.20 88888.00 2014-05-09 00:05:36.000 129 12694.05 181.25 54890.20 88888.00 2014-05-09 00:05:36.125 129 12693.92 181.20 54890.22 88888.00 2014-05-09 00:05:36.250 129 12693.80 181.15 54890.20 88888.00 2014-05-09 00:05:36.375 129 12693.85 181.18 54890.22 88888.00 2014-05-09 00:05:36.500 129 12693.98 181.18 54890.22 88888.00 2014-05-09 00:05:36.625 129 12693.98 181.18 54890.20 88888.00 2014-05-09 00:05:36.750 129 12693.98 181.15 54890.18 88888.00 2014-05-09 00:05:36.875 129 12693.95 181.15 54890.15 88888.00 2014-05-09 00:05:37.000 129 12693.88 181.15 54890.18 88888.00 2014-05-09 00:05:37.125 129 12693.88 181.15 54890.18 88888.00 2014-05-09 00:05:37.250 129 12693.90 181.18 54890.20 88888.00 2014-05-09 00:05:37.375 129 12693.90 181.15 54890.18 88888.00 2014-05-09 00:05:37.500 129 12693.92 181.15 54890.15 88888.00 2014-05-09 00:05:37.625 129 12693.90 181.18 54890.15 88888.00 2014-05-09 00:05:37.750 129 12693.98 181.18 54890.15 88888.00 2014-05-09 00:05:37.875 129 12693.95 181.18 54890.15 88888.00 2014-05-09 00:05:38.000 129 12694.00 181.18 54890.12 88888.00 2014-05-09 00:05:38.125 129 12693.92 181.15 54890.12 88888.00 2014-05-09 00:05:38.250 129 12693.85 181.07 54890.12 88888.00 2014-05-09 00:05:38.375 129 12693.88 181.10 54890.10 88888.00 2014-05-09 00:05:38.500 129 12693.98 181.10 54890.10 88888.00 2014-05-09 00:05:38.625 129 12694.00 181.10 54890.10 88888.00 2014-05-09 00:05:38.750 129 12693.95 181.10 54890.07 88888.00 2014-05-09 00:05:38.875 129 12693.98 181.10 54890.07 88888.00 2014-05-09 00:05:39.000 129 12693.90 181.03 54890.05 88888.00 2014-05-09 00:05:39.125 129 12693.85 181.00 54890.03 88888.00 2014-05-09 00:05:39.250 129 12693.85 180.97 54890.05 88888.00 2014-05-09 00:05:39.375 129 12693.88 180.93 54890.05 88888.00 2014-05-09 00:05:39.500 129 12693.83 180.88 54890.05 88888.00 2014-05-09 00:05:39.625 129 12693.83 180.85 54890.05 88888.00 2014-05-09 00:05:39.750 129 12693.88 180.82 54890.05 88888.00 2014-05-09 00:05:39.875 129 12693.85 180.78 54890.03 88888.00 2014-05-09 00:05:40.000 129 12693.85 180.78 54890.05 88888.00 2014-05-09 00:05:40.125 129 12693.88 180.78 54890.07 88888.00 2014-05-09 00:05:40.250 129 12693.85 180.70 54890.05 88888.00 2014-05-09 00:05:40.375 129 12693.77 180.68 54890.05 88888.00 2014-05-09 00:05:40.500 129 12693.75 180.72 54890.05 88888.00 2014-05-09 00:05:40.625 129 12693.80 180.78 54890.05 88888.00 2014-05-09 00:05:40.750 129 12693.85 180.78 54890.05 88888.00 2014-05-09 00:05:40.875 129 12693.83 180.75 54890.03 88888.00 2014-05-09 00:05:41.000 129 12693.77 180.75 54890.03 88888.00 2014-05-09 00:05:41.125 129 12693.77 180.75 54890.05 88888.00 2014-05-09 00:05:41.250 129 12693.85 180.70 54890.00 88888.00 2014-05-09 00:05:41.375 129 12693.88 180.72 54890.00 88888.00 2014-05-09 00:05:41.500 129 12693.85 180.72 54890.00 88888.00 2014-05-09 00:05:41.625 129 12693.83 180.72 54890.00 88888.00 2014-05-09 00:05:41.750 129 12693.83 180.75 54889.97 88888.00 2014-05-09 00:05:41.875 129 12693.83 180.70 54889.97 88888.00 2014-05-09 00:05:42.000 129 12693.85 180.70 54889.95 88888.00 2014-05-09 00:05:42.125 129 12693.83 180.68 54889.95 88888.00 2014-05-09 00:05:42.250 129 12693.80 180.68 54889.95 88888.00 2014-05-09 00:05:42.375 129 12693.85 180.70 54889.93 88888.00 2014-05-09 00:05:42.500 129 12693.77 180.65 54889.90 88888.00 2014-05-09 00:05:42.625 129 12693.80 180.60 54889.85 88888.00 2014-05-09 00:05:42.750 129 12693.85 180.60 54889.88 88888.00 2014-05-09 00:05:42.875 129 12693.85 180.60 54889.88 88888.00 2014-05-09 00:05:43.000 129 12693.85 180.57 54889.85 88888.00 2014-05-09 00:05:43.125 129 12693.83 180.57 54889.85 88888.00 2014-05-09 00:05:43.250 129 12693.83 180.55 54889.85 88888.00 2014-05-09 00:05:43.375 129 12693.83 180.53 54889.82 88888.00 2014-05-09 00:05:43.500 129 12693.80 180.50 54889.80 88888.00 2014-05-09 00:05:43.625 129 12693.80 180.47 54889.82 88888.00 2014-05-09 00:05:43.750 129 12693.80 180.45 54889.82 88888.00 2014-05-09 00:05:43.875 129 12693.83 180.43 54889.82 88888.00 2014-05-09 00:05:44.000 129 12693.83 180.43 54889.80 88888.00 2014-05-09 00:05:44.125 129 12693.90 180.40 54889.80 88888.00 2014-05-09 00:05:44.250 129 12693.92 180.43 54889.82 88888.00 2014-05-09 00:05:44.375 129 12693.90 180.38 54889.80 88888.00 2014-05-09 00:05:44.500 129 12693.88 180.32 54889.78 88888.00 2014-05-09 00:05:44.625 129 12693.92 180.32 54889.78 88888.00 2014-05-09 00:05:44.750 129 12693.95 180.35 54889.78 88888.00 2014-05-09 00:05:44.875 129 12693.95 180.32 54889.78 88888.00 2014-05-09 00:05:45.000 129 12693.98 180.30 54889.75 88888.00 2014-05-09 00:05:45.125 129 12693.90 180.30 54889.75 88888.00 2014-05-09 00:05:45.250 129 12693.85 180.22 54889.78 88888.00 2014-05-09 00:05:45.375 129 12693.95 180.25 54889.72 88888.00 2014-05-09 00:05:45.500 129 12693.95 180.25 54889.70 88888.00 2014-05-09 00:05:45.625 129 12693.90 180.22 54889.70 88888.00 2014-05-09 00:05:45.750 129 12693.88 180.22 54889.70 88888.00 2014-05-09 00:05:45.875 129 12693.90 180.22 54889.68 88888.00 2014-05-09 00:05:46.000 129 12693.95 180.20 54889.65 88888.00 2014-05-09 00:05:46.125 129 12693.95 180.12 54889.68 88888.00 2014-05-09 00:05:46.250 129 12693.98 180.12 54889.68 88888.00 2014-05-09 00:05:46.375 129 12694.00 180.15 54889.68 88888.00 2014-05-09 00:05:46.500 129 12694.02 180.12 54889.68 88888.00 2014-05-09 00:05:46.625 129 12693.92 180.07 54889.65 88888.00 2014-05-09 00:05:46.750 129 12693.95 180.07 54889.62 88888.00 2014-05-09 00:05:46.875 129 12694.02 180.07 54889.65 88888.00 2014-05-09 00:05:47.000 129 12694.08 180.05 54889.65 88888.00 2014-05-09 00:05:47.125 129 12694.12 180.03 54889.65 88888.00 2014-05-09 00:05:47.250 129 12694.10 180.00 54889.68 88888.00 2014-05-09 00:05:47.375 129 12694.08 180.03 54889.65 88888.00 2014-05-09 00:05:47.500 129 12694.08 180.03 54889.65 88888.00 2014-05-09 00:05:47.625 129 12694.05 179.97 54889.60 88888.00 2014-05-09 00:05:47.750 129 12694.05 179.95 54889.57 88888.00 2014-05-09 00:05:47.875 129 12694.05 179.97 54889.62 88888.00 2014-05-09 00:05:48.000 129 12693.98 179.93 54889.60 88888.00 2014-05-09 00:05:48.125 129 12693.98 179.90 54889.57 88888.00 2014-05-09 00:05:48.250 129 12694.00 179.85 54889.57 88888.00 2014-05-09 00:05:48.375 129 12694.00 179.82 54889.60 88888.00 2014-05-09 00:05:48.500 129 12693.92 179.82 54889.60 88888.00 2014-05-09 00:05:48.625 129 12694.00 179.80 54889.57 88888.00 2014-05-09 00:05:48.750 129 12694.05 179.75 54889.57 88888.00 2014-05-09 00:05:48.875 129 12694.05 179.72 54889.55 88888.00 2014-05-09 00:05:49.000 129 12694.12 179.72 54889.55 88888.00 2014-05-09 00:05:49.125 129 12694.15 179.72 54889.53 88888.00 2014-05-09 00:05:49.250 129 12694.08 179.72 54889.53 88888.00 2014-05-09 00:05:49.375 129 12694.12 179.72 54889.53 88888.00 2014-05-09 00:05:49.500 129 12694.10 179.68 54889.50 88888.00 2014-05-09 00:05:49.625 129 12694.05 179.65 54889.50 88888.00 2014-05-09 00:05:49.750 129 12693.98 179.65 54889.47 88888.00 2014-05-09 00:05:49.875 129 12694.05 179.70 54889.47 88888.00 2014-05-09 00:05:50.000 129 12694.10 179.68 54889.45 88888.00 2014-05-09 00:05:50.125 129 12694.05 179.62 54889.47 88888.00 2014-05-09 00:05:50.250 129 12694.00 179.62 54889.45 88888.00 2014-05-09 00:05:50.375 129 12694.05 179.62 54889.45 88888.00 2014-05-09 00:05:50.500 129 12694.02 179.60 54889.45 88888.00 2014-05-09 00:05:50.625 129 12693.95 179.57 54889.45 88888.00 2014-05-09 00:05:50.750 129 12694.00 179.57 54889.45 88888.00 2014-05-09 00:05:50.875 129 12694.08 179.55 54889.43 88888.00 2014-05-09 00:05:51.000 129 12694.08 179.55 54889.45 88888.00 2014-05-09 00:05:51.125 129 12694.02 179.50 54889.45 88888.00 2014-05-09 00:05:51.250 129 12693.98 179.50 54889.47 88888.00 2014-05-09 00:05:51.375 129 12694.05 179.45 54889.47 88888.00 2014-05-09 00:05:51.500 129 12694.08 179.47 54889.47 88888.00 2014-05-09 00:05:51.625 129 12694.02 179.50 54889.45 88888.00 2014-05-09 00:05:51.750 129 12694.02 179.50 54889.43 88888.00 2014-05-09 00:05:51.875 129 12694.02 179.43 54889.43 88888.00 2014-05-09 00:05:52.000 129 12694.00 179.38 54889.40 88888.00 2014-05-09 00:05:52.125 129 12693.90 179.40 54889.38 88888.00 2014-05-09 00:05:52.250 129 12693.85 179.40 54889.40 88888.00 2014-05-09 00:05:52.375 129 12693.88 179.40 54889.40 88888.00 2014-05-09 00:05:52.500 129 12693.88 179.38 54889.35 88888.00 2014-05-09 00:05:52.625 129 12693.85 179.30 54889.32 88888.00 2014-05-09 00:05:52.750 129 12693.90 179.32 54889.32 88888.00 2014-05-09 00:05:52.875 129 12693.90 179.35 54889.35 88888.00 2014-05-09 00:05:53.000 129 12693.88 179.35 54889.32 88888.00 2014-05-09 00:05:53.125 129 12693.85 179.35 54889.32 88888.00 2014-05-09 00:05:53.250 129 12693.83 179.35 54889.32 88888.00 2014-05-09 00:05:53.375 129 12693.88 179.32 54889.30 88888.00 2014-05-09 00:05:53.500 129 12693.90 179.32 54889.30 88888.00 2014-05-09 00:05:53.625 129 12693.92 179.32 54889.30 88888.00 2014-05-09 00:05:53.750 129 12693.90 179.35 54889.30 88888.00 2014-05-09 00:05:53.875 129 12693.88 179.30 54889.28 88888.00 2014-05-09 00:05:54.000 129 12693.90 179.28 54889.25 88888.00 2014-05-09 00:05:54.125 129 12693.95 179.28 54889.28 88888.00 2014-05-09 00:05:54.250 129 12693.95 179.28 54889.32 88888.00 2014-05-09 00:05:54.375 129 12693.98 179.25 54889.32 88888.00 2014-05-09 00:05:54.500 129 12693.92 179.22 54889.28 88888.00 2014-05-09 00:05:54.625 129 12693.85 179.20 54889.28 88888.00 2014-05-09 00:05:54.750 129 12693.83 179.22 54889.28 88888.00 2014-05-09 00:05:54.875 129 12693.88 179.18 54889.25 88888.00 2014-05-09 00:05:55.000 129 12693.85 179.18 54889.25 88888.00 2014-05-09 00:05:55.125 129 12693.88 179.15 54889.25 88888.00 2014-05-09 00:05:55.250 129 12693.83 179.12 54889.25 88888.00 2014-05-09 00:05:55.375 129 12693.80 179.15 54889.28 88888.00 2014-05-09 00:05:55.500 129 12693.77 179.18 54889.28 88888.00 2014-05-09 00:05:55.625 129 12693.80 179.12 54889.25 88888.00 2014-05-09 00:05:55.750 129 12693.85 179.07 54889.25 88888.00 2014-05-09 00:05:55.875 129 12693.77 179.03 54889.22 88888.00 2014-05-09 00:05:56.000 129 12693.70 179.03 54889.22 88888.00 2014-05-09 00:05:56.125 129 12693.67 179.03 54889.22 88888.00 2014-05-09 00:05:56.250 129 12693.65 179.05 54889.20 88888.00 2014-05-09 00:05:56.375 129 12693.70 179.05 54889.18 88888.00 2014-05-09 00:05:56.500 129 12693.70 179.07 54889.18 88888.00 2014-05-09 00:05:56.625 129 12693.67 179.07 54889.20 88888.00 2014-05-09 00:05:56.750 129 12693.67 179.05 54889.18 88888.00 2014-05-09 00:05:56.875 129 12693.65 179.00 54889.15 88888.00 2014-05-09 00:05:57.000 129 12693.60 178.97 54889.15 88888.00 2014-05-09 00:05:57.125 129 12693.65 179.03 54889.15 88888.00 2014-05-09 00:05:57.250 129 12693.62 179.03 54889.18 88888.00 2014-05-09 00:05:57.375 129 12693.58 179.03 54889.15 88888.00 2014-05-09 00:05:57.500 129 12693.55 179.03 54889.15 88888.00 2014-05-09 00:05:57.625 129 12693.55 179.03 54889.12 88888.00 2014-05-09 00:05:57.750 129 12693.55 179.05 54889.10 88888.00 2014-05-09 00:05:57.875 129 12693.52 179.00 54889.10 88888.00 2014-05-09 00:05:58.000 129 12693.50 179.00 54889.10 88888.00 2014-05-09 00:05:58.125 129 12693.52 178.97 54889.10 88888.00 2014-05-09 00:05:58.250 129 12693.58 179.00 54889.12 88888.00 2014-05-09 00:05:58.375 129 12693.62 179.00 54889.10 88888.00 2014-05-09 00:05:58.500 129 12693.58 178.97 54889.12 88888.00 2014-05-09 00:05:58.625 129 12693.58 178.95 54889.07 88888.00 2014-05-09 00:05:58.750 129 12693.58 178.97 54889.10 88888.00 2014-05-09 00:05:58.875 129 12693.55 179.00 54889.12 88888.00 2014-05-09 00:05:59.000 129 12693.55 178.95 54889.10 88888.00 2014-05-09 00:05:59.125 129 12693.50 178.95 54889.10 88888.00 2014-05-09 00:05:59.250 129 12693.45 178.93 54889.10 88888.00 2014-05-09 00:05:59.375 129 12693.42 178.95 54889.10 88888.00 2014-05-09 00:05:59.500 129 12693.42 178.95 54889.07 88888.00 2014-05-09 00:05:59.625 129 12693.38 178.93 54889.05 88888.00 2014-05-09 00:05:59.750 129 12693.38 178.93 54889.07 88888.00 2014-05-09 00:05:59.875 129 12693.38 178.93 54889.07 88888.00 2014-05-09 00:06:00.000 129 12693.30 178.90 54889.07 88888.00 2014-05-09 00:06:00.125 129 12693.30 178.93 54889.10 88888.00 2014-05-09 00:06:00.250 129 12693.30 178.90 54889.10 88888.00 2014-05-09 00:06:00.375 129 12693.38 178.90 54889.10 88888.00 2014-05-09 00:06:00.500 129 12693.42 178.90 54889.07 88888.00 2014-05-09 00:06:00.625 129 12693.35 178.93 54889.07 88888.00 2014-05-09 00:06:00.750 129 12693.27 178.90 54889.05 88888.00 2014-05-09 00:06:00.875 129 12693.30 178.90 54889.03 88888.00 2014-05-09 00:06:01.000 129 12693.38 178.93 54889.05 88888.00 2014-05-09 00:06:01.125 129 12693.35 178.93 54889.05 88888.00 2014-05-09 00:06:01.250 129 12693.27 178.88 54889.03 88888.00 2014-05-09 00:06:01.375 129 12693.30 178.85 54889.00 88888.00 2014-05-09 00:06:01.500 129 12693.35 178.90 54889.03 88888.00 2014-05-09 00:06:01.625 129 12693.33 178.93 54889.05 88888.00 2014-05-09 00:06:01.750 129 12693.33 178.93 54889.00 88888.00 2014-05-09 00:06:01.875 129 12693.25 178.90 54888.97 88888.00 2014-05-09 00:06:02.000 129 12693.23 178.88 54888.95 88888.00 2014-05-09 00:06:02.125 129 12693.25 178.90 54888.97 88888.00 2014-05-09 00:06:02.250 129 12693.25 178.88 54888.97 88888.00 2014-05-09 00:06:02.375 129 12693.23 178.82 54888.95 88888.00 2014-05-09 00:06:02.500 129 12693.25 178.85 54888.97 88888.00 2014-05-09 00:06:02.625 129 12693.25 178.85 54888.95 88888.00 2014-05-09 00:06:02.750 129 12693.23 178.85 54889.00 88888.00 2014-05-09 00:06:02.875 129 12693.17 178.85 54889.00 88888.00 2014-05-09 00:06:03.000 129 12693.20 178.82 54888.95 88888.00 2014-05-09 00:06:03.125 129 12693.20 178.80 54888.93 88888.00 2014-05-09 00:06:03.250 129 12693.20 178.82 54888.93 88888.00 2014-05-09 00:06:03.375 129 12693.20 178.82 54888.93 88888.00 2014-05-09 00:06:03.500 129 12693.23 178.82 54888.90 88888.00 2014-05-09 00:06:03.625 129 12693.17 178.78 54888.90 88888.00 2014-05-09 00:06:03.750 129 12693.10 178.78 54888.93 88888.00 2014-05-09 00:06:03.875 129 12693.08 178.78 54888.93 88888.00 2014-05-09 00:06:04.000 129 12693.10 178.82 54888.93 88888.00 2014-05-09 00:06:04.125 129 12693.12 178.78 54888.90 88888.00 2014-05-09 00:06:04.250 129 12693.00 178.75 54888.88 88888.00 2014-05-09 00:06:04.375 129 12692.98 178.78 54888.85 88888.00 2014-05-09 00:06:04.500 129 12692.98 178.82 54888.85 88888.00 2014-05-09 00:06:04.625 129 12693.02 178.82 54888.82 88888.00 2014-05-09 00:06:04.750 129 12693.08 178.80 54888.85 88888.00 2014-05-09 00:06:04.875 129 12693.08 178.80 54888.82 88888.00 2014-05-09 00:06:05.000 129 12693.08 178.80 54888.82 88888.00 2014-05-09 00:06:05.125 129 12693.05 178.82 54888.85 88888.00 2014-05-09 00:06:05.250 129 12693.00 178.82 54888.85 88888.00 2014-05-09 00:06:05.375 129 12692.98 178.85 54888.80 88888.00 2014-05-09 00:06:05.500 129 12693.02 178.85 54888.78 88888.00 2014-05-09 00:06:05.625 129 12692.98 178.85 54888.78 88888.00 2014-05-09 00:06:05.750 129 12692.95 178.85 54888.80 88888.00 2014-05-09 00:06:05.875 129 12693.00 178.88 54888.80 88888.00 2014-05-09 00:06:06.000 129 12693.02 178.85 54888.78 88888.00 2014-05-09 00:06:06.125 129 12693.08 178.82 54888.75 88888.00 2014-05-09 00:06:06.250 129 12693.08 178.78 54888.72 88888.00 2014-05-09 00:06:06.375 129 12693.08 178.78 54888.72 88888.00 2014-05-09 00:06:06.500 129 12693.05 178.78 54888.72 88888.00 2014-05-09 00:06:06.625 129 12693.02 178.80 54888.75 88888.00 2014-05-09 00:06:06.750 129 12693.05 178.82 54888.72 88888.00 2014-05-09 00:06:06.875 129 12693.08 178.82 54888.70 88888.00 2014-05-09 00:06:07.000 129 12693.08 178.85 54888.72 88888.00 2014-05-09 00:06:07.125 129 12693.05 178.80 54888.70 88888.00 2014-05-09 00:06:07.250 129 12692.98 178.78 54888.70 88888.00 2014-05-09 00:06:07.375 129 12692.98 178.82 54888.72 88888.00 2014-05-09 00:06:07.500 129 12693.00 178.82 54888.70 88888.00 2014-05-09 00:06:07.625 129 12693.02 178.82 54888.72 88888.00 2014-05-09 00:06:07.750 129 12693.02 178.85 54888.68 88888.00 2014-05-09 00:06:07.875 129 12693.02 178.85 54888.68 88888.00 2014-05-09 00:06:08.000 129 12693.02 178.82 54888.65 88888.00 2014-05-09 00:06:08.125 129 12693.02 178.80 54888.65 88888.00 2014-05-09 00:06:08.250 129 12693.00 178.82 54888.62 88888.00 2014-05-09 00:06:08.375 129 12693.00 178.85 54888.60 88888.00 2014-05-09 00:06:08.500 129 12693.02 178.85 54888.60 88888.00 2014-05-09 00:06:08.625 129 12693.02 178.82 54888.60 88888.00 2014-05-09 00:06:08.750 129 12693.02 178.80 54888.60 88888.00 2014-05-09 00:06:08.875 129 12693.02 178.82 54888.57 88888.00 2014-05-09 00:06:09.000 129 12693.02 178.85 54888.55 88888.00 2014-05-09 00:06:09.125 129 12693.00 178.85 54888.53 88888.00 2014-05-09 00:06:09.250 129 12692.95 178.88 54888.55 88888.00 2014-05-09 00:06:09.375 129 12692.95 178.88 54888.53 88888.00 2014-05-09 00:06:09.500 129 12693.00 178.90 54888.53 88888.00 2014-05-09 00:06:09.625 129 12693.02 178.95 54888.53 88888.00 2014-05-09 00:06:09.750 129 12693.05 178.93 54888.53 88888.00 2014-05-09 00:06:09.875 129 12693.08 178.90 54888.50 88888.00 2014-05-09 00:06:10.000 129 12693.05 178.88 54888.45 88888.00 2014-05-09 00:06:10.125 129 12693.02 178.90 54888.47 88888.00 2014-05-09 00:06:10.250 129 12693.02 178.90 54888.45 88888.00 2014-05-09 00:06:10.375 129 12693.02 178.90 54888.45 88888.00 2014-05-09 00:06:10.500 129 12692.95 178.90 54888.43 88888.00 2014-05-09 00:06:10.625 129 12692.95 178.90 54888.43 88888.00 2014-05-09 00:06:10.750 129 12692.92 178.88 54888.43 88888.00 2014-05-09 00:06:10.875 129 12692.90 178.85 54888.43 88888.00 2014-05-09 00:06:11.000 129 12692.95 178.82 54888.38 88888.00 2014-05-09 00:06:11.125 129 12692.98 178.88 54888.38 88888.00 2014-05-09 00:06:11.250 129 12693.00 178.85 54888.40 88888.00 2014-05-09 00:06:11.375 129 12693.00 178.85 54888.35 88888.00 2014-05-09 00:06:11.500 129 12692.95 178.88 54888.32 88888.00 2014-05-09 00:06:11.625 129 12692.95 178.88 54888.35 88888.00 2014-05-09 00:06:11.750 129 12693.00 178.88 54888.35 88888.00 2014-05-09 00:06:11.875 129 12693.00 178.88 54888.38 88888.00 2014-05-09 00:06:12.000 129 12693.02 178.82 54888.35 88888.00 2014-05-09 00:06:12.125 129 12692.98 178.82 54888.35 88888.00 2014-05-09 00:06:12.250 129 12693.00 178.80 54888.32 88888.00 2014-05-09 00:06:12.375 129 12693.02 178.80 54888.30 88888.00 2014-05-09 00:06:12.500 129 12693.05 178.78 54888.30 88888.00 2014-05-09 00:06:12.625 129 12693.10 178.78 54888.30 88888.00 2014-05-09 00:06:12.750 129 12693.10 178.75 54888.28 88888.00 2014-05-09 00:06:12.875 129 12693.10 178.75 54888.25 88888.00 2014-05-09 00:06:13.000 129 12693.08 178.80 54888.22 88888.00 2014-05-09 00:06:13.125 129 12693.10 178.82 54888.25 88888.00 2014-05-09 00:06:13.250 129 12693.12 178.80 54888.22 88888.00 2014-05-09 00:06:13.375 129 12693.20 178.78 54888.20 88888.00 2014-05-09 00:06:13.500 129 12693.15 178.80 54888.20 88888.00 2014-05-09 00:06:13.625 129 12693.15 178.82 54888.20 88888.00 2014-05-09 00:06:13.750 129 12693.17 178.82 54888.22 88888.00 2014-05-09 00:06:13.875 129 12693.15 178.80 54888.18 88888.00 2014-05-09 00:06:14.000 129 12693.15 178.85 54888.15 88888.00 2014-05-09 00:06:14.125 129 12693.17 178.85 54888.15 88888.00 2014-05-09 00:06:14.250 129 12693.17 178.80 54888.12 88888.00 2014-05-09 00:06:14.375 129 12693.23 178.82 54888.10 88888.00 2014-05-09 00:06:14.500 129 12693.20 178.82 54888.07 88888.00 2014-05-09 00:06:14.625 129 12693.17 178.82 54888.07 88888.00 2014-05-09 00:06:14.750 129 12693.17 178.90 54888.07 88888.00 2014-05-09 00:06:14.875 129 12693.15 178.88 54888.05 88888.00 2014-05-09 00:06:15.000 129 12693.17 178.88 54888.05 88888.00 2014-05-09 00:06:15.125 129 12693.12 178.82 54888.05 88888.00 2014-05-09 00:06:15.250 129 12693.17 178.80 54888.05 88888.00 2014-05-09 00:06:15.375 129 12693.25 178.82 54888.03 88888.00 2014-05-09 00:06:15.500 129 12693.25 178.80 54888.00 88888.00 2014-05-09 00:06:15.625 129 12693.30 178.80 54888.00 88888.00 2014-05-09 00:06:15.750 129 12693.35 178.80 54888.00 88888.00 2014-05-09 00:06:15.875 129 12693.35 178.82 54888.00 88888.00 2014-05-09 00:06:16.000 129 12693.38 178.82 54887.97 88888.00 2014-05-09 00:06:16.125 129 12693.35 178.78 54887.95 88888.00 2014-05-09 00:06:16.250 129 12693.33 178.78 54887.93 88888.00 2014-05-09 00:06:16.375 129 12693.33 178.78 54887.93 88888.00 2014-05-09 00:06:16.500 129 12693.30 178.80 54887.93 88888.00 2014-05-09 00:06:16.625 129 12693.38 178.82 54887.93 88888.00 2014-05-09 00:06:16.750 129 12693.45 178.85 54887.93 88888.00 2014-05-09 00:06:16.875 129 12693.48 178.85 54887.90 88888.00 2014-05-09 00:06:17.000 129 12693.40 178.85 54887.88 88888.00 2014-05-09 00:06:17.125 129 12693.38 178.85 54887.90 88888.00 2014-05-09 00:06:17.250 129 12693.40 178.85 54887.88 88888.00 2014-05-09 00:06:17.375 129 12693.45 178.88 54887.85 88888.00 2014-05-09 00:06:17.500 129 12693.42 178.85 54887.82 88888.00 2014-05-09 00:06:17.625 129 12693.45 178.85 54887.82 88888.00 2014-05-09 00:06:17.750 129 12693.42 178.85 54887.82 88888.00 2014-05-09 00:06:17.875 129 12693.50 178.85 54887.80 88888.00 2014-05-09 00:06:18.000 129 12693.52 178.85 54887.78 88888.00 2014-05-09 00:06:18.125 129 12693.52 178.88 54887.78 88888.00 2014-05-09 00:06:18.250 129 12693.50 178.82 54887.72 88888.00 2014-05-09 00:06:18.375 129 12693.45 178.80 54887.70 88888.00 2014-05-09 00:06:18.500 129 12693.40 178.82 54887.70 88888.00 2014-05-09 00:06:18.625 129 12693.42 178.85 54887.70 88888.00 2014-05-09 00:06:18.750 129 12693.45 178.85 54887.68 88888.00 2014-05-09 00:06:18.875 129 12693.52 178.88 54887.70 88888.00 2014-05-09 00:06:19.000 129 12693.58 178.85 54887.68 88888.00 2014-05-09 00:06:19.125 129 12693.55 178.82 54887.65 88888.00 2014-05-09 00:06:19.250 129 12693.55 178.82 54887.68 88888.00 2014-05-09 00:06:19.375 129 12693.60 178.88 54887.65 88888.00 2014-05-09 00:06:19.500 129 12693.55 178.88 54887.65 88888.00 2014-05-09 00:06:19.625 129 12693.60 178.85 54887.60 88888.00 2014-05-09 00:06:19.750 129 12693.60 178.85 54887.62 88888.00 2014-05-09 00:06:19.875 129 12693.62 178.82 54887.62 88888.00 2014-05-09 00:06:20.000 129 12693.65 178.85 54887.60 88888.00 2014-05-09 00:06:20.125 129 12693.65 178.82 54887.57 88888.00 2014-05-09 00:06:20.250 129 12693.62 178.82 54887.55 88888.00 2014-05-09 00:06:20.375 129 12693.65 178.85 54887.55 88888.00 2014-05-09 00:06:20.500 129 12693.65 178.85 54887.53 88888.00 2014-05-09 00:06:20.625 129 12693.60 178.82 54887.53 88888.00 2014-05-09 00:06:20.750 129 12693.60 178.85 54887.53 88888.00 2014-05-09 00:06:20.875 129 12693.65 178.85 54887.53 88888.00 2014-05-09 00:06:21.000 129 12693.70 178.85 54887.53 88888.00 2014-05-09 00:06:21.125 129 12693.67 178.85 54887.50 88888.00 2014-05-09 00:06:21.250 129 12693.55 178.82 54887.50 88888.00 2014-05-09 00:06:21.375 129 12693.55 178.82 54887.47 88888.00 2014-05-09 00:06:21.500 129 12693.60 178.82 54887.45 88888.00 2014-05-09 00:06:21.625 129 12693.58 178.80 54887.47 88888.00 2014-05-09 00:06:21.750 129 12693.55 178.80 54887.45 88888.00 2014-05-09 00:06:21.875 129 12693.55 178.85 54887.45 88888.00 2014-05-09 00:06:22.000 129 12693.52 178.82 54887.38 88888.00 2014-05-09 00:06:22.125 129 12693.60 178.82 54887.38 88888.00 2014-05-09 00:06:22.250 129 12693.65 178.88 54887.43 88888.00 2014-05-09 00:06:22.375 129 12693.67 178.88 54887.38 88888.00 2014-05-09 00:06:22.500 129 12693.65 178.82 54887.40 88888.00 2014-05-09 00:06:22.625 129 12693.65 178.85 54887.35 88888.00 2014-05-09 00:06:22.750 129 12693.65 178.88 54887.35 88888.00 2014-05-09 00:06:22.875 129 12693.60 178.88 54887.38 88888.00 2014-05-09 00:06:23.000 129 12693.55 178.88 54887.35 88888.00 2014-05-09 00:06:23.125 129 12693.55 178.85 54887.35 88888.00 2014-05-09 00:06:23.250 129 12693.58 178.85 54887.32 88888.00 2014-05-09 00:06:23.375 129 12693.58 178.88 54887.32 88888.00 2014-05-09 00:06:23.500 129 12693.52 178.88 54887.30 88888.00 2014-05-09 00:06:23.625 129 12693.58 178.88 54887.32 88888.00 2014-05-09 00:06:23.750 129 12693.55 178.85 54887.30 88888.00 2014-05-09 00:06:23.875 129 12693.50 178.85 54887.30 88888.00 2014-05-09 00:06:24.000 129 12693.45 178.82 54887.28 88888.00 2014-05-09 00:06:24.125 129 12693.45 178.78 54887.28 88888.00 2014-05-09 00:06:24.250 129 12693.45 178.78 54887.28 88888.00 2014-05-09 00:06:24.375 129 12693.50 178.78 54887.28 88888.00 2014-05-09 00:06:24.500 129 12693.45 178.78 54887.28 88888.00 2014-05-09 00:06:24.625 129 12693.42 178.80 54887.28 88888.00 2014-05-09 00:06:24.750 129 12693.45 178.80 54887.25 88888.00 2014-05-09 00:06:24.875 129 12693.35 178.78 54887.22 88888.00 2014-05-09 00:06:25.000 129 12693.25 178.75 54887.22 88888.00 2014-05-09 00:06:25.125 129 12693.23 178.78 54887.25 88888.00 2014-05-09 00:06:25.250 129 12693.20 178.78 54887.22 88888.00 2014-05-09 00:06:25.375 129 12693.25 178.75 54887.20 88888.00 2014-05-09 00:06:25.500 129 12693.30 178.72 54887.18 88888.00 2014-05-09 00:06:25.625 129 12693.30 178.75 54887.15 88888.00 2014-05-09 00:06:25.750 129 12693.30 178.78 54887.12 88888.00 2014-05-09 00:06:25.875 129 12693.23 178.75 54887.12 88888.00 2014-05-09 00:06:26.000 129 12693.20 178.75 54887.12 88888.00 2014-05-09 00:06:26.125 129 12693.23 178.78 54887.12 88888.00 2014-05-09 00:06:26.250 129 12693.15 178.75 54887.12 88888.00 2014-05-09 00:06:26.375 129 12693.20 178.75 54887.12 88888.00 2014-05-09 00:06:26.500 129 12693.20 178.85 54887.12 88888.00 2014-05-09 00:06:26.625 129 12693.17 178.82 54887.12 88888.00 2014-05-09 00:06:26.750 129 12693.20 178.80 54887.10 88888.00 2014-05-09 00:06:26.875 129 12693.23 178.80 54887.07 88888.00 2014-05-09 00:06:27.000 129 12693.23 178.80 54887.07 88888.00 2014-05-09 00:06:27.125 129 12693.20 178.80 54887.10 88888.00 2014-05-09 00:06:27.250 129 12693.10 178.78 54887.10 88888.00 2014-05-09 00:06:27.375 129 12693.02 178.75 54887.05 88888.00 2014-05-09 00:06:27.500 129 12693.02 178.72 54887.05 88888.00 2014-05-09 00:06:27.625 129 12693.08 178.75 54887.05 88888.00 2014-05-09 00:06:27.750 129 12693.08 178.72 54887.05 88888.00 2014-05-09 00:06:27.875 129 12693.05 178.72 54887.05 88888.00 2014-05-09 00:06:28.000 129 12693.02 178.70 54887.03 88888.00 2014-05-09 00:06:28.125 129 12693.08 178.68 54887.03 88888.00 2014-05-09 00:06:28.250 129 12693.08 178.65 54887.05 88888.00 2014-05-09 00:06:28.375 129 12693.05 178.68 54887.03 88888.00 2014-05-09 00:06:28.500 129 12693.05 178.65 54887.03 88888.00 2014-05-09 00:06:28.625 129 12693.05 178.68 54887.05 88888.00 2014-05-09 00:06:28.750 129 12693.00 178.65 54887.03 88888.00 2014-05-09 00:06:28.875 129 12692.98 178.65 54887.03 88888.00 2014-05-09 00:06:29.000 129 12693.00 178.65 54887.03 88888.00 2014-05-09 00:06:29.125 129 12693.02 178.65 54887.03 88888.00 2014-05-09 00:06:29.250 129 12692.98 178.62 54887.00 88888.00 2014-05-09 00:06:29.375 129 12693.00 178.62 54887.00 88888.00 2014-05-09 00:06:29.500 129 12692.95 178.65 54887.00 88888.00 2014-05-09 00:06:29.625 129 12692.92 178.65 54886.97 88888.00 2014-05-09 00:06:29.750 129 12692.92 178.62 54886.95 88888.00 2014-05-09 00:06:29.875 129 12692.95 178.62 54886.93 88888.00 2014-05-09 00:06:30.000 129 12692.95 178.62 54886.90 88888.00 2014-05-09 00:06:30.125 129 12692.88 178.65 54886.93 88888.00 2014-05-09 00:06:30.250 129 12692.83 178.60 54886.93 88888.00 2014-05-09 00:06:30.375 129 12692.95 178.65 54886.90 88888.00 2014-05-09 00:06:30.500 129 12693.00 178.68 54886.85 88888.00 2014-05-09 00:06:30.625 129 12693.00 178.62 54886.85 88888.00 2014-05-09 00:06:30.750 129 12692.92 178.62 54886.85 88888.00 2014-05-09 00:06:30.875 129 12692.85 178.60 54886.82 88888.00 2014-05-09 00:06:31.000 129 12692.88 178.57 54886.82 88888.00 2014-05-09 00:06:31.125 129 12692.95 178.60 54886.82 88888.00 2014-05-09 00:06:31.250 129 12692.90 178.57 54886.85 88888.00 2014-05-09 00:06:31.375 129 12692.83 178.55 54886.82 88888.00 2014-05-09 00:06:31.500 129 12692.83 178.55 54886.82 88888.00 2014-05-09 00:06:31.625 129 12692.90 178.55 54886.80 88888.00 2014-05-09 00:06:31.750 129 12692.88 178.53 54886.82 88888.00 2014-05-09 00:06:31.875 129 12692.83 178.50 54886.80 88888.00 2014-05-09 00:06:32.000 129 12692.85 178.50 54886.78 88888.00 2014-05-09 00:06:32.125 129 12692.80 178.50 54886.75 88888.00 2014-05-09 00:06:32.250 129 12692.75 178.47 54886.78 88888.00 2014-05-09 00:06:32.375 129 12692.75 178.47 54886.75 88888.00 2014-05-09 00:06:32.500 129 12692.75 178.50 54886.75 88888.00 2014-05-09 00:06:32.625 129 12692.73 178.47 54886.75 88888.00 2014-05-09 00:06:32.750 129 12692.67 178.45 54886.72 88888.00 2014-05-09 00:06:32.875 129 12692.65 178.40 54886.72 88888.00 2014-05-09 00:06:33.000 129 12692.65 178.45 54886.70 88888.00 2014-05-09 00:06:33.125 129 12692.70 178.45 54886.72 88888.00 2014-05-09 00:06:33.250 129 12692.70 178.45 54886.72 88888.00 2014-05-09 00:06:33.375 129 12692.75 178.45 54886.70 88888.00 2014-05-09 00:06:33.500 129 12692.73 178.45 54886.70 88888.00 2014-05-09 00:06:33.625 129 12692.67 178.45 54886.68 88888.00 2014-05-09 00:06:33.750 129 12692.75 178.47 54886.68 88888.00 2014-05-09 00:06:33.875 129 12692.73 178.47 54886.68 88888.00 2014-05-09 00:06:34.000 129 12692.67 178.47 54886.68 88888.00 2014-05-09 00:06:34.125 129 12692.62 178.45 54886.68 88888.00 2014-05-09 00:06:34.250 129 12692.55 178.40 54886.65 88888.00 2014-05-09 00:06:34.375 129 12692.58 178.43 54886.62 88888.00 2014-05-09 00:06:34.500 129 12692.55 178.45 54886.65 88888.00 2014-05-09 00:06:34.625 129 12692.58 178.45 54886.62 88888.00 2014-05-09 00:06:34.750 129 12692.58 178.47 54886.60 88888.00 2014-05-09 00:06:34.875 129 12692.60 178.50 54886.60 88888.00 2014-05-09 00:06:35.000 129 12692.55 178.47 54886.60 88888.00 2014-05-09 00:06:35.125 129 12692.50 178.45 54886.57 88888.00 2014-05-09 00:06:35.250 129 12692.45 178.43 54886.57 88888.00 2014-05-09 00:06:35.375 129 12692.50 178.45 54886.55 88888.00 2014-05-09 00:06:35.500 129 12692.48 178.40 54886.55 88888.00 2014-05-09 00:06:35.625 129 12692.48 178.35 54886.55 88888.00 2014-05-09 00:06:35.750 129 12692.55 178.38 54886.55 88888.00 2014-05-09 00:06:35.875 129 12692.55 178.38 54886.55 88888.00 2014-05-09 00:06:36.000 129 12692.48 178.35 54886.53 88888.00 2014-05-09 00:06:36.125 129 12692.48 178.32 54886.55 88888.00 2014-05-09 00:06:36.250 129 12692.52 178.32 54886.53 88888.00 2014-05-09 00:06:36.375 129 12692.52 178.30 54886.50 88888.00 2014-05-09 00:06:36.500 129 12692.50 178.32 54886.47 88888.00 2014-05-09 00:06:36.625 129 12692.50 178.32 54886.47 88888.00 2014-05-09 00:06:36.750 129 12692.42 178.28 54886.45 88888.00 2014-05-09 00:06:36.875 129 12692.38 178.30 54886.47 88888.00 2014-05-09 00:06:37.000 129 12692.33 178.30 54886.45 88888.00 2014-05-09 00:06:37.125 129 12692.40 178.35 54886.47 88888.00 2014-05-09 00:06:37.250 129 12692.40 178.32 54886.45 88888.00 2014-05-09 00:06:37.375 129 12692.42 178.30 54886.45 88888.00 2014-05-09 00:06:37.500 129 12692.35 178.32 54886.47 88888.00 2014-05-09 00:06:37.625 129 12692.38 178.35 54886.47 88888.00 2014-05-09 00:06:37.750 129 12692.38 178.35 54886.47 88888.00 2014-05-09 00:06:37.875 129 12692.30 178.30 54886.45 88888.00 2014-05-09 00:06:38.000 129 12692.20 178.30 54886.43 88888.00 2014-05-09 00:06:38.125 129 12692.17 178.30 54886.43 88888.00 2014-05-09 00:06:38.250 129 12692.15 178.25 54886.45 88888.00 2014-05-09 00:06:38.375 129 12692.20 178.25 54886.45 88888.00 2014-05-09 00:06:38.500 129 12692.25 178.28 54886.50 88888.00 2014-05-09 00:06:38.625 129 12692.25 178.28 54886.45 88888.00 2014-05-09 00:06:38.750 129 12692.15 178.25 54886.43 88888.00 2014-05-09 00:06:38.875 129 12692.10 178.25 54886.43 88888.00 2014-05-09 00:06:39.000 129 12692.12 178.25 54886.40 88888.00 2014-05-09 00:06:39.125 129 12692.08 178.25 54886.40 88888.00 2014-05-09 00:06:39.250 129 12692.00 178.22 54886.43 88888.00 2014-05-09 00:06:39.375 129 12692.00 178.22 54886.43 88888.00 2014-05-09 00:06:39.500 129 12692.02 178.22 54886.40 88888.00 2014-05-09 00:06:39.625 129 12692.05 178.22 54886.40 88888.00 2014-05-09 00:06:39.750 129 12692.02 178.22 54886.40 88888.00 2014-05-09 00:06:39.875 129 12692.05 178.22 54886.40 88888.00 2014-05-09 00:06:40.000 129 12692.00 178.18 54886.32 88888.00 2014-05-09 00:06:40.125 129 12692.02 178.18 54886.35 88888.00 2014-05-09 00:06:40.250 129 12691.95 178.12 54886.35 88888.00 2014-05-09 00:06:40.375 129 12692.00 178.15 54886.35 88888.00 2014-05-09 00:06:40.500 129 12692.02 178.15 54886.32 88888.00 2014-05-09 00:06:40.625 129 12691.98 178.12 54886.32 88888.00 2014-05-09 00:06:40.750 129 12691.88 178.15 54886.30 88888.00 2014-05-09 00:06:40.875 129 12691.83 178.15 54886.28 88888.00 2014-05-09 00:06:41.000 129 12691.85 178.15 54886.28 88888.00 2014-05-09 00:06:41.125 129 12691.88 178.15 54886.30 88888.00 2014-05-09 00:06:41.250 129 12691.83 178.15 54886.30 88888.00 2014-05-09 00:06:41.375 129 12691.83 178.15 54886.30 88888.00 2014-05-09 00:06:41.500 129 12691.85 178.15 54886.30 88888.00 2014-05-09 00:06:41.625 129 12691.88 178.18 54886.32 88888.00 2014-05-09 00:06:41.750 129 12691.83 178.18 54886.30 88888.00 2014-05-09 00:06:41.875 129 12691.77 178.10 54886.28 88888.00 2014-05-09 00:06:42.000 129 12691.75 178.07 54886.30 88888.00 2014-05-09 00:06:42.125 129 12691.70 178.07 54886.30 88888.00 2014-05-09 00:06:42.250 129 12691.62 178.05 54886.30 88888.00 2014-05-09 00:06:42.375 129 12691.62 178.05 54886.30 88888.00 2014-05-09 00:06:42.500 129 12691.60 178.05 54886.28 88888.00 2014-05-09 00:06:42.625 129 12691.50 178.00 54886.28 88888.00 2014-05-09 00:06:42.750 129 12691.48 178.05 54886.25 88888.00 2014-05-09 00:06:42.875 129 12691.42 178.03 54886.22 88888.00 2014-05-09 00:06:43.000 129 12691.35 178.00 54886.18 88888.00 2014-05-09 00:06:43.125 129 12691.40 178.03 54886.22 88888.00 2014-05-09 00:06:43.250 129 12691.40 178.05 54886.28 88888.00 2014-05-09 00:06:43.375 129 12691.38 178.00 54886.25 88888.00 2014-05-09 00:06:43.500 129 12691.33 177.97 54886.20 88888.00 2014-05-09 00:06:43.625 129 12691.33 177.97 54886.22 88888.00 2014-05-09 00:06:43.750 129 12691.35 178.03 54886.22 88888.00 2014-05-09 00:06:43.875 129 12691.30 178.03 54886.22 88888.00 2014-05-09 00:06:44.000 129 12691.30 178.03 54886.18 88888.00 2014-05-09 00:06:44.125 129 12691.30 178.03 54886.18 88888.00 2014-05-09 00:06:44.250 129 12691.27 178.03 54886.15 88888.00 2014-05-09 00:06:44.375 129 12691.30 178.03 54886.15 88888.00 2014-05-09 00:06:44.500 129 12691.27 178.00 54886.15 88888.00 2014-05-09 00:06:44.625 129 12691.20 177.95 54886.15 88888.00 2014-05-09 00:06:44.750 129 12691.12 178.00 54886.15 88888.00 2014-05-09 00:06:44.875 129 12691.12 178.03 54886.15 88888.00 2014-05-09 00:06:45.000 129 12691.17 178.05 54886.15 88888.00 2014-05-09 00:06:45.125 129 12691.12 177.97 54886.15 88888.00 2014-05-09 00:06:45.250 129 12691.05 178.00 54886.18 88888.00 2014-05-09 00:06:45.375 129 12691.00 178.03 54886.15 88888.00 2014-05-09 00:06:45.500 129 12690.92 178.00 54886.12 88888.00 2014-05-09 00:06:45.625 129 12690.90 177.97 54886.10 88888.00 2014-05-09 00:06:45.750 129 12690.85 177.95 54886.07 88888.00 2014-05-09 00:06:45.875 129 12690.80 177.93 54886.07 88888.00 2014-05-09 00:06:46.000 129 12690.70 177.93 54886.07 88888.00 2014-05-09 00:06:46.125 129 12690.75 177.95 54886.12 88888.00 2014-05-09 00:06:46.250 129 12690.73 177.95 54886.07 88888.00 2014-05-09 00:06:46.375 129 12690.75 178.00 54886.10 88888.00 2014-05-09 00:06:46.500 129 12690.65 177.95 54886.07 88888.00 2014-05-09 00:06:46.625 129 12690.58 177.90 54886.07 88888.00 2014-05-09 00:06:46.750 129 12690.67 177.93 54886.07 88888.00 2014-05-09 00:06:46.875 129 12690.75 177.90 54886.05 88888.00 2014-05-09 00:06:47.000 129 12690.67 177.88 54886.05 88888.00 2014-05-09 00:06:47.125 129 12690.60 177.88 54886.05 88888.00 2014-05-09 00:06:47.250 129 12690.50 177.93 54886.07 88888.00 2014-05-09 00:06:47.375 129 12690.45 177.93 54886.05 88888.00 2014-05-09 00:06:47.500 129 12690.48 177.90 54886.10 88888.00 2014-05-09 00:06:47.625 129 12690.52 177.88 54886.03 88888.00 2014-05-09 00:06:47.750 129 12690.50 177.85 54886.00 88888.00 2014-05-09 00:06:47.875 129 12690.45 177.90 54886.03 88888.00 2014-05-09 00:06:48.000 129 12690.40 177.90 54885.97 88888.00 2014-05-09 00:06:48.125 129 12690.50 177.90 54886.00 88888.00 2014-05-09 00:06:48.250 129 12690.52 177.90 54886.00 88888.00 2014-05-09 00:06:48.375 129 12690.55 177.93 54885.97 88888.00 2014-05-09 00:06:48.500 129 12690.50 177.93 54885.97 88888.00 2014-05-09 00:06:48.625 129 12690.50 177.93 54885.97 88888.00 2014-05-09 00:06:48.750 129 12690.48 177.90 54885.95 88888.00 2014-05-09 00:06:48.875 129 12690.42 177.90 54885.95 88888.00 2014-05-09 00:06:49.000 129 12690.45 177.90 54885.95 88888.00 2014-05-09 00:06:49.125 129 12690.45 177.93 54885.97 88888.00 2014-05-09 00:06:49.250 129 12690.40 177.93 54885.97 88888.00 2014-05-09 00:06:49.375 129 12690.40 177.93 54885.97 88888.00 2014-05-09 00:06:49.500 129 12690.38 177.93 54885.95 88888.00 2014-05-09 00:06:49.625 129 12690.38 177.88 54885.93 88888.00 2014-05-09 00:06:49.750 129 12690.30 177.85 54885.93 88888.00 2014-05-09 00:06:49.875 129 12690.27 177.88 54885.93 88888.00 2014-05-09 00:06:50.000 129 12690.27 177.90 54885.93 88888.00 2014-05-09 00:06:50.125 129 12690.30 177.90 54885.93 88888.00 2014-05-09 00:06:50.250 129 12690.23 177.90 54885.90 88888.00 2014-05-09 00:06:50.375 129 12690.20 177.88 54885.88 88888.00 2014-05-09 00:06:50.500 129 12690.15 177.88 54885.85 88888.00 2014-05-09 00:06:50.625 129 12690.08 177.90 54885.85 88888.00 2014-05-09 00:06:50.750 129 12690.05 177.90 54885.85 88888.00 2014-05-09 00:06:50.875 129 12690.05 177.90 54885.82 88888.00 2014-05-09 00:06:51.000 129 12690.02 177.88 54885.82 88888.00 2014-05-09 00:06:51.125 129 12690.05 177.88 54885.82 88888.00 2014-05-09 00:06:51.250 129 12690.05 177.93 54885.85 88888.00 2014-05-09 00:06:51.375 129 12690.08 177.88 54885.82 88888.00 2014-05-09 00:06:51.500 129 12690.00 177.85 54885.80 88888.00 2014-05-09 00:06:51.625 129 12690.00 177.85 54885.80 88888.00 2014-05-09 00:06:51.750 129 12690.02 177.88 54885.80 88888.00 2014-05-09 00:06:51.875 129 12689.98 177.88 54885.80 88888.00 2014-05-09 00:06:52.000 129 12689.88 177.85 54885.80 88888.00 2014-05-09 00:06:52.125 129 12689.90 177.85 54885.78 88888.00 2014-05-09 00:06:52.250 129 12689.95 177.82 54885.78 88888.00 2014-05-09 00:06:52.375 129 12690.00 177.85 54885.75 88888.00 2014-05-09 00:06:52.500 129 12689.98 177.85 54885.72 88888.00 2014-05-09 00:06:52.625 129 12689.95 177.82 54885.72 88888.00 2014-05-09 00:06:52.750 129 12689.95 177.88 54885.70 88888.00 2014-05-09 00:06:52.875 129 12689.92 177.85 54885.70 88888.00 2014-05-09 00:06:53.000 129 12689.95 177.82 54885.68 88888.00 2014-05-09 00:06:53.125 129 12689.98 177.88 54885.68 88888.00 2014-05-09 00:06:53.250 129 12689.92 177.82 54885.68 88888.00 2014-05-09 00:06:53.375 129 12689.88 177.78 54885.65 88888.00 2014-05-09 00:06:53.500 129 12689.83 177.80 54885.62 88888.00 2014-05-09 00:06:53.625 129 12689.88 177.88 54885.65 88888.00 2014-05-09 00:06:53.750 129 12689.92 177.88 54885.62 88888.00 2014-05-09 00:06:53.875 129 12689.92 177.88 54885.62 88888.00 2014-05-09 00:06:54.000 129 12689.95 177.85 54885.60 88888.00 2014-05-09 00:06:54.125 129 12689.95 177.88 54885.60 88888.00 2014-05-09 00:06:54.250 129 12689.90 177.82 54885.60 88888.00 2014-05-09 00:06:54.375 129 12689.90 177.85 54885.60 88888.00 2014-05-09 00:06:54.500 129 12689.85 177.85 54885.57 88888.00 2014-05-09 00:06:54.625 129 12689.83 177.85 54885.57 88888.00 2014-05-09 00:06:54.750 129 12689.80 177.80 54885.57 88888.00 2014-05-09 00:06:54.875 129 12689.80 177.80 54885.57 88888.00 2014-05-09 00:06:55.000 129 12689.77 177.82 54885.55 88888.00 2014-05-09 00:06:55.125 129 12689.77 177.85 54885.57 88888.00 2014-05-09 00:06:55.250 129 12689.77 177.85 54885.57 88888.00 2014-05-09 00:06:55.375 129 12689.75 177.85 54885.57 88888.00 2014-05-09 00:06:55.500 129 12689.77 177.82 54885.57 88888.00 2014-05-09 00:06:55.625 129 12689.83 177.82 54885.55 88888.00 2014-05-09 00:06:55.750 129 12689.80 177.82 54885.53 88888.00 2014-05-09 00:06:55.875 129 12689.85 177.82 54885.50 88888.00 2014-05-09 00:06:56.000 129 12689.85 177.88 54885.50 88888.00 2014-05-09 00:06:56.125 129 12689.77 177.88 54885.53 88888.00 2014-05-09 00:06:56.250 129 12689.73 177.85 54885.55 88888.00 2014-05-09 00:06:56.375 129 12689.73 177.88 54885.53 88888.00 2014-05-09 00:06:56.500 129 12689.70 177.90 54885.53 88888.00 2014-05-09 00:06:56.625 129 12689.70 177.88 54885.50 88888.00 2014-05-09 00:06:56.750 129 12689.73 177.88 54885.47 88888.00 2014-05-09 00:06:56.875 129 12689.73 177.85 54885.47 88888.00 2014-05-09 00:06:57.000 129 12689.73 177.85 54885.43 88888.00 2014-05-09 00:06:57.125 129 12689.70 177.88 54885.43 88888.00 2014-05-09 00:06:57.250 129 12689.65 177.82 54885.45 88888.00 2014-05-09 00:06:57.375 129 12689.67 177.85 54885.43 88888.00 2014-05-09 00:06:57.500 129 12689.62 177.88 54885.43 88888.00 2014-05-09 00:06:57.625 129 12689.55 177.88 54885.43 88888.00 2014-05-09 00:06:57.750 129 12689.50 177.85 54885.43 88888.00 2014-05-09 00:06:57.875 129 12689.52 177.85 54885.40 88888.00 2014-05-09 00:06:58.000 129 12689.67 177.82 54885.40 88888.00 2014-05-09 00:06:58.125 129 12689.70 177.85 54885.38 88888.00 2014-05-09 00:06:58.250 129 12689.65 177.80 54885.38 88888.00 2014-05-09 00:06:58.375 129 12689.62 177.80 54885.38 88888.00 2014-05-09 00:06:58.500 129 12689.65 177.80 54885.35 88888.00 2014-05-09 00:06:58.625 129 12689.62 177.82 54885.35 88888.00 2014-05-09 00:06:58.750 129 12689.50 177.80 54885.38 88888.00 2014-05-09 00:06:58.875 129 12689.48 177.80 54885.40 88888.00 2014-05-09 00:06:59.000 129 12689.45 177.80 54885.35 88888.00 2014-05-09 00:06:59.125 129 12689.55 177.85 54885.32 88888.00 2014-05-09 00:06:59.250 129 12689.58 177.82 54885.32 88888.00 2014-05-09 00:06:59.375 129 12689.50 177.82 54885.32 88888.00 2014-05-09 00:06:59.500 129 12689.42 177.80 54885.30 88888.00 2014-05-09 00:06:59.625 129 12689.45 177.80 54885.30 88888.00 2014-05-09 00:06:59.750 129 12689.45 177.85 54885.30 88888.00 2014-05-09 00:06:59.875 129 12689.40 177.88 54885.30 88888.00 2014-05-09 00:07:00.000 129 12689.40 177.85 54885.28 88888.00 2014-05-09 00:07:00.125 129 12689.42 177.85 54885.28 88888.00 2014-05-09 00:07:00.250 129 12689.35 177.80 54885.30 88888.00 2014-05-09 00:07:00.375 129 12689.33 177.82 54885.25 88888.00 2014-05-09 00:07:00.500 129 12689.23 177.82 54885.25 88888.00 2014-05-09 00:07:00.625 129 12689.25 177.88 54885.22 88888.00 2014-05-09 00:07:00.750 129 12689.30 177.90 54885.22 88888.00 2014-05-09 00:07:00.875 129 12689.35 177.88 54885.22 88888.00 2014-05-09 00:07:01.000 129 12689.40 177.88 54885.22 88888.00 2014-05-09 00:07:01.125 129 12689.40 177.88 54885.22 88888.00 2014-05-09 00:07:01.250 129 12689.25 177.85 54885.22 88888.00 2014-05-09 00:07:01.375 129 12689.17 177.85 54885.20 88888.00 2014-05-09 00:07:01.500 129 12689.17 177.85 54885.15 88888.00 2014-05-09 00:07:01.625 129 12689.15 177.82 54885.12 88888.00 2014-05-09 00:07:01.750 129 12689.20 177.85 54885.12 88888.00 2014-05-09 00:07:01.875 129 12689.25 177.88 54885.12 88888.00 2014-05-09 00:07:02.000 129 12689.25 177.85 54885.10 88888.00 2014-05-09 00:07:02.125 129 12689.27 177.88 54885.12 88888.00 2014-05-09 00:07:02.250 129 12689.17 177.85 54885.10 88888.00 2014-05-09 00:07:02.375 129 12689.12 177.85 54885.10 88888.00 2014-05-09 00:07:02.500 129 12689.15 177.85 54885.07 88888.00 2014-05-09 00:07:02.625 129 12689.17 177.85 54885.07 88888.00 2014-05-09 00:07:02.750 129 12689.23 177.82 54885.07 88888.00 2014-05-09 00:07:02.875 129 12689.12 177.85 54885.05 88888.00 2014-05-09 00:07:03.000 129 12689.08 177.82 54885.03 88888.00 2014-05-09 00:07:03.125 129 12689.12 177.82 54885.05 88888.00 2014-05-09 00:07:03.250 129 12689.17 177.88 54885.03 88888.00 2014-05-09 00:07:03.375 129 12689.10 177.90 54885.03 88888.00 2014-05-09 00:07:03.500 129 12689.02 177.85 54885.03 88888.00 2014-05-09 00:07:03.625 129 12689.05 177.80 54885.03 88888.00 2014-05-09 00:07:03.750 129 12689.08 177.80 54885.03 88888.00 2014-05-09 00:07:03.875 129 12689.08 177.80 54884.97 88888.00 2014-05-09 00:07:04.000 129 12689.10 177.80 54885.00 88888.00 2014-05-09 00:07:04.125 129 12689.12 177.82 54884.97 88888.00 2014-05-09 00:07:04.250 129 12689.10 177.82 54884.97 88888.00 2014-05-09 00:07:04.375 129 12689.10 177.82 54884.97 88888.00 2014-05-09 00:07:04.500 129 12689.05 177.78 54884.95 88888.00 2014-05-09 00:07:04.625 129 12689.05 177.78 54884.95 88888.00 2014-05-09 00:07:04.750 129 12689.02 177.80 54884.93 88888.00 2014-05-09 00:07:04.875 129 12689.05 177.82 54884.95 88888.00 2014-05-09 00:07:05.000 129 12689.05 177.85 54884.95 88888.00 2014-05-09 00:07:05.125 129 12689.08 177.88 54884.93 88888.00 2014-05-09 00:07:05.250 129 12689.10 177.90 54884.95 88888.00 2014-05-09 00:07:05.375 129 12689.10 177.88 54884.93 88888.00 2014-05-09 00:07:05.500 129 12689.08 177.85 54884.90 88888.00 2014-05-09 00:07:05.625 129 12689.08 177.88 54884.88 88888.00 2014-05-09 00:07:05.750 129 12689.08 177.88 54884.90 88888.00 2014-05-09 00:07:05.875 129 12689.12 177.93 54884.90 88888.00 2014-05-09 00:07:06.000 129 12689.17 177.90 54884.88 88888.00 2014-05-09 00:07:06.125 129 12689.10 177.88 54884.85 88888.00 2014-05-09 00:07:06.250 129 12689.08 177.82 54884.85 88888.00 2014-05-09 00:07:06.375 129 12689.12 177.85 54884.85 88888.00 2014-05-09 00:07:06.500 129 12689.12 177.82 54884.85 88888.00 2014-05-09 00:07:06.625 129 12689.10 177.82 54884.82 88888.00 2014-05-09 00:07:06.750 129 12689.02 177.80 54884.80 88888.00 2014-05-09 00:07:06.875 129 12688.98 177.80 54884.80 88888.00 2014-05-09 00:07:07.000 129 12689.02 177.78 54884.80 88888.00 2014-05-09 00:07:07.125 129 12689.02 177.75 54884.78 88888.00 2014-05-09 00:07:07.250 129 12688.98 177.68 54884.75 88888.00 2014-05-09 00:07:07.375 129 12688.98 177.70 54884.75 88888.00 2014-05-09 00:07:07.500 129 12688.92 177.72 54884.72 88888.00 2014-05-09 00:07:07.625 129 12688.83 177.70 54884.72 88888.00 2014-05-09 00:07:07.750 129 12688.83 177.70 54884.72 88888.00 2014-05-09 00:07:07.875 129 12688.90 177.70 54884.72 88888.00 2014-05-09 00:07:08.000 129 12688.98 177.72 54884.68 88888.00 2014-05-09 00:07:08.125 129 12689.00 177.72 54884.72 88888.00 2014-05-09 00:07:08.250 129 12688.95 177.70 54884.68 88888.00 2014-05-09 00:07:08.375 129 12688.88 177.70 54884.65 88888.00 2014-05-09 00:07:08.500 129 12688.88 177.68 54884.65 88888.00 2014-05-09 00:07:08.625 129 12688.92 177.72 54884.65 88888.00 2014-05-09 00:07:08.750 129 12688.92 177.72 54884.62 88888.00 2014-05-09 00:07:08.875 129 12688.92 177.72 54884.62 88888.00 2014-05-09 00:07:09.000 129 12689.00 177.72 54884.65 88888.00 2014-05-09 00:07:09.125 129 12689.02 177.70 54884.68 88888.00 2014-05-09 00:07:09.250 129 12688.95 177.68 54884.57 88888.00 2014-05-09 00:07:09.375 129 12688.95 177.70 54884.60 88888.00 2014-05-09 00:07:09.500 129 12688.92 177.70 54884.60 88888.00 2014-05-09 00:07:09.625 129 12688.90 177.68 54884.57 88888.00 2014-05-09 00:07:09.750 129 12688.98 177.65 54884.55 88888.00 2014-05-09 00:07:09.875 129 12689.00 177.65 54884.55 88888.00 2014-05-09 00:07:10.000 129 12688.98 177.65 54884.55 88888.00 2014-05-09 00:07:10.125 129 12688.98 177.62 54884.55 88888.00 2014-05-09 00:07:10.250 129 12688.92 177.62 54884.55 88888.00 2014-05-09 00:07:10.375 129 12688.90 177.62 54884.50 88888.00 2014-05-09 00:07:10.500 129 12688.88 177.62 54884.50 88888.00 2014-05-09 00:07:10.625 129 12688.90 177.62 54884.50 88888.00 2014-05-09 00:07:10.750 129 12688.90 177.60 54884.50 88888.00 2014-05-09 00:07:10.875 129 12688.88 177.55 54884.50 88888.00 2014-05-09 00:07:11.000 129 12688.90 177.55 54884.47 88888.00 2014-05-09 00:07:11.125 129 12688.90 177.55 54884.50 88888.00 2014-05-09 00:07:11.250 129 12688.88 177.55 54884.47 88888.00 2014-05-09 00:07:11.375 129 12688.88 177.57 54884.47 88888.00 2014-05-09 00:07:11.500 129 12688.85 177.57 54884.50 88888.00 2014-05-09 00:07:11.625 129 12688.83 177.57 54884.45 88888.00 2014-05-09 00:07:11.750 129 12688.85 177.55 54884.43 88888.00 2014-05-09 00:07:11.875 129 12688.90 177.57 54884.40 88888.00 2014-05-09 00:07:12.000 129 12688.92 177.57 54884.40 88888.00 2014-05-09 00:07:12.125 129 12688.95 177.57 54884.43 88888.00 2014-05-09 00:07:12.250 129 12688.95 177.53 54884.43 88888.00 2014-05-09 00:07:12.375 129 12688.98 177.55 54884.40 88888.00 2014-05-09 00:07:12.500 129 12689.00 177.53 54884.40 88888.00 2014-05-09 00:07:12.625 129 12689.00 177.55 54884.40 88888.00 2014-05-09 00:07:12.750 129 12688.95 177.55 54884.38 88888.00 2014-05-09 00:07:12.875 129 12688.90 177.53 54884.38 88888.00 2014-05-09 00:07:13.000 129 12688.90 177.47 54884.35 88888.00 2014-05-09 00:07:13.125 129 12688.90 177.47 54884.32 88888.00 2014-05-09 00:07:13.250 129 12688.92 177.45 54884.28 88888.00 2014-05-09 00:07:13.375 129 12688.92 177.47 54884.28 88888.00 2014-05-09 00:07:13.500 129 12688.90 177.50 54884.30 88888.00 2014-05-09 00:07:13.625 129 12688.90 177.50 54884.30 88888.00 2014-05-09 00:07:13.750 129 12688.92 177.53 54884.30 88888.00 2014-05-09 00:07:13.875 129 12688.95 177.53 54884.28 88888.00 2014-05-09 00:07:14.000 129 12688.95 177.53 54884.25 88888.00 2014-05-09 00:07:14.125 129 12688.88 177.53 54884.25 88888.00 2014-05-09 00:07:14.250 129 12688.85 177.50 54884.25 88888.00 2014-05-09 00:07:14.375 129 12688.88 177.55 54884.25 88888.00 2014-05-09 00:07:14.500 129 12688.92 177.55 54884.20 88888.00 2014-05-09 00:07:14.625 129 12688.98 177.55 54884.18 88888.00 2014-05-09 00:07:14.750 129 12688.90 177.55 54884.18 88888.00 2014-05-09 00:07:14.875 129 12688.88 177.55 54884.18 88888.00 2014-05-09 00:07:15.000 129 12688.85 177.50 54884.15 88888.00 2014-05-09 00:07:15.125 129 12688.92 177.50 54884.15 88888.00 2014-05-09 00:07:15.250 129 12688.88 177.53 54884.15 88888.00 2014-05-09 00:07:15.375 129 12688.88 177.55 54884.18 88888.00 2014-05-09 00:07:15.500 129 12688.83 177.53 54884.15 88888.00 2014-05-09 00:07:15.625 129 12688.83 177.53 54884.12 88888.00 2014-05-09 00:07:15.750 129 12688.83 177.53 54884.10 88888.00 2014-05-09 00:07:15.875 129 12688.88 177.50 54884.10 88888.00 2014-05-09 00:07:16.000 129 12688.90 177.53 54884.10 88888.00 2014-05-09 00:07:16.125 129 12688.92 177.55 54884.05 88888.00 2014-05-09 00:07:16.250 129 12688.90 177.53 54884.05 88888.00 2014-05-09 00:07:16.375 129 12688.90 177.53 54884.03 88888.00 2014-05-09 00:07:16.500 129 12688.92 177.53 54884.03 88888.00 2014-05-09 00:07:16.625 129 12688.90 177.55 54884.03 88888.00 2014-05-09 00:07:16.750 129 12688.88 177.60 54884.03 88888.00 2014-05-09 00:07:16.875 129 12688.88 177.62 54884.05 88888.00 2014-05-09 00:07:17.000 129 12688.88 177.60 54884.00 88888.00 2014-05-09 00:07:17.125 129 12688.85 177.60 54884.03 88888.00 2014-05-09 00:07:17.250 129 12688.83 177.62 54884.03 88888.00 2014-05-09 00:07:17.375 129 12688.85 177.60 54884.00 88888.00 2014-05-09 00:07:17.500 129 12688.85 177.57 54883.97 88888.00 2014-05-09 00:07:17.625 129 12688.85 177.60 54883.97 88888.00 2014-05-09 00:07:17.750 129 12688.88 177.60 54883.97 88888.00 2014-05-09 00:07:17.875 129 12688.88 177.62 54883.95 88888.00 2014-05-09 00:07:18.000 129 12688.85 177.62 54883.95 88888.00 2014-05-09 00:07:18.125 129 12688.85 177.57 54883.95 88888.00 2014-05-09 00:07:18.250 129 12688.85 177.57 54883.93 88888.00 2014-05-09 00:07:18.375 129 12688.88 177.57 54883.90 88888.00 2014-05-09 00:07:18.500 129 12688.90 177.60 54883.93 88888.00 2014-05-09 00:07:18.625 129 12688.90 177.60 54883.93 88888.00 2014-05-09 00:07:18.750 129 12688.85 177.57 54883.88 88888.00 2014-05-09 00:07:18.875 129 12688.83 177.60 54883.88 88888.00 2014-05-09 00:07:19.000 129 12688.88 177.60 54883.85 88888.00 2014-05-09 00:07:19.125 129 12688.95 177.62 54883.82 88888.00 2014-05-09 00:07:19.250 129 12688.88 177.62 54883.85 88888.00 2014-05-09 00:07:19.375 129 12688.80 177.62 54883.80 88888.00 2014-05-09 00:07:19.500 129 12688.70 177.60 54883.78 88888.00 2014-05-09 00:07:19.625 129 12688.73 177.57 54883.75 88888.00 2014-05-09 00:07:19.750 129 12688.77 177.60 54883.75 88888.00 2014-05-09 00:07:19.875 129 12688.80 177.62 54883.75 88888.00 2014-05-09 00:07:20.000 129 12688.77 177.62 54883.78 88888.00 2014-05-09 00:07:20.125 129 12688.73 177.62 54883.75 88888.00 2014-05-09 00:07:20.250 129 12688.67 177.62 54883.75 88888.00 2014-05-09 00:07:20.375 129 12688.75 177.68 54883.75 88888.00 2014-05-09 00:07:20.500 129 12688.80 177.70 54883.72 88888.00 2014-05-09 00:07:20.625 129 12688.80 177.68 54883.75 88888.00 2014-05-09 00:07:20.750 129 12688.73 177.65 54883.70 88888.00 2014-05-09 00:07:20.875 129 12688.73 177.62 54883.65 88888.00 2014-05-09 00:07:21.000 129 12688.80 177.62 54883.65 88888.00 2014-05-09 00:07:21.125 129 12688.80 177.65 54883.68 88888.00 2014-05-09 00:07:21.250 129 12688.73 177.62 54883.70 88888.00 2014-05-09 00:07:21.375 129 12688.70 177.60 54883.68 88888.00 2014-05-09 00:07:21.500 129 12688.73 177.60 54883.65 88888.00 2014-05-09 00:07:21.625 129 12688.73 177.60 54883.62 88888.00 2014-05-09 00:07:21.750 129 12688.70 177.60 54883.60 88888.00 2014-05-09 00:07:21.875 129 12688.73 177.57 54883.60 88888.00 2014-05-09 00:07:22.000 129 12688.77 177.60 54883.57 88888.00 2014-05-09 00:07:22.125 129 12688.77 177.57 54883.53 88888.00 2014-05-09 00:07:22.250 129 12688.77 177.57 54883.50 88888.00 2014-05-09 00:07:22.375 129 12688.80 177.57 54883.53 88888.00 2014-05-09 00:07:22.500 129 12688.77 177.57 54883.55 88888.00 2014-05-09 00:07:22.625 129 12688.75 177.62 54883.55 88888.00 2014-05-09 00:07:22.750 129 12688.70 177.57 54883.53 88888.00 2014-05-09 00:07:22.875 129 12688.65 177.55 54883.47 88888.00 2014-05-09 00:07:23.000 129 12688.67 177.57 54883.47 88888.00 2014-05-09 00:07:23.125 129 12688.65 177.57 54883.43 88888.00 2014-05-09 00:07:23.250 129 12688.62 177.57 54883.40 88888.00 2014-05-09 00:07:23.375 129 12688.70 177.57 54883.43 88888.00 2014-05-09 00:07:23.500 129 12688.75 177.60 54883.45 88888.00 2014-05-09 00:07:23.625 129 12688.70 177.60 54883.45 88888.00 2014-05-09 00:07:23.750 129 12688.65 177.57 54883.45 88888.00 2014-05-09 00:07:23.875 129 12688.65 177.57 54883.45 88888.00 2014-05-09 00:07:24.000 129 12688.65 177.57 54883.43 88888.00 2014-05-09 00:07:24.125 129 12688.62 177.55 54883.43 88888.00 2014-05-09 00:07:24.250 129 12688.60 177.53 54883.40 88888.00 2014-05-09 00:07:24.375 129 12688.60 177.53 54883.38 88888.00 2014-05-09 00:07:24.500 129 12688.55 177.50 54883.35 88888.00 2014-05-09 00:07:24.625 129 12688.55 177.53 54883.38 88888.00 2014-05-09 00:07:24.750 129 12688.60 177.53 54883.38 88888.00 2014-05-09 00:07:24.875 129 12688.55 177.47 54883.35 88888.00 2014-05-09 00:07:25.000 129 12688.50 177.50 54883.32 88888.00 2014-05-09 00:07:25.125 129 12688.52 177.53 54883.35 88888.00 2014-05-09 00:07:25.250 129 12688.52 177.47 54883.32 88888.00 2014-05-09 00:07:25.375 129 12688.58 177.45 54883.30 88888.00 2014-05-09 00:07:25.500 129 12688.55 177.45 54883.30 88888.00 2014-05-09 00:07:25.625 129 12688.58 177.53 54883.30 88888.00 2014-05-09 00:07:25.750 129 12688.58 177.53 54883.30 88888.00 2014-05-09 00:07:25.875 129 12688.55 177.47 54883.28 88888.00 2014-05-09 00:07:26.000 129 12688.52 177.45 54883.25 88888.00 2014-05-09 00:07:26.125 129 12688.60 177.47 54883.25 88888.00 2014-05-09 00:07:26.250 129 12688.62 177.53 54883.25 88888.00 2014-05-09 00:07:26.375 129 12688.65 177.50 54883.22 88888.00 2014-05-09 00:07:26.500 129 12688.60 177.47 54883.20 88888.00 2014-05-09 00:07:26.625 129 12688.55 177.47 54883.22 88888.00 2014-05-09 00:07:26.750 129 12688.58 177.47 54883.22 88888.00 2014-05-09 00:07:26.875 129 12688.60 177.47 54883.20 88888.00 2014-05-09 00:07:27.000 129 12688.52 177.47 54883.18 88888.00 2014-05-09 00:07:27.125 129 12688.50 177.50 54883.18 88888.00 2014-05-09 00:07:27.250 129 12688.55 177.47 54883.15 88888.00 2014-05-09 00:07:27.375 129 12688.52 177.50 54883.15 88888.00 2014-05-09 00:07:27.500 129 12688.50 177.50 54883.15 88888.00 2014-05-09 00:07:27.625 129 12688.48 177.47 54883.12 88888.00 2014-05-09 00:07:27.750 129 12688.50 177.45 54883.10 88888.00 2014-05-09 00:07:27.875 129 12688.50 177.47 54883.07 88888.00 2014-05-09 00:07:28.000 129 12688.48 177.50 54883.07 88888.00 2014-05-09 00:07:28.125 129 12688.45 177.53 54883.10 88888.00 2014-05-09 00:07:28.250 129 12688.48 177.50 54883.10 88888.00 2014-05-09 00:07:28.375 129 12688.52 177.53 54883.10 88888.00 2014-05-09 00:07:28.500 129 12688.58 177.50 54883.05 88888.00 2014-05-09 00:07:28.625 129 12688.55 177.47 54883.03 88888.00 2014-05-09 00:07:28.750 129 12688.52 177.50 54883.03 88888.00 2014-05-09 00:07:28.875 129 12688.55 177.55 54883.00 88888.00 2014-05-09 00:07:29.000 129 12688.58 177.55 54883.00 88888.00 2014-05-09 00:07:29.125 129 12688.55 177.53 54882.95 88888.00 2014-05-09 00:07:29.250 129 12688.48 177.50 54882.95 88888.00 2014-05-09 00:07:29.375 129 12688.48 177.50 54882.93 88888.00 2014-05-09 00:07:29.500 129 12688.48 177.50 54882.93 88888.00 2014-05-09 00:07:29.625 129 12688.45 177.50 54882.93 88888.00 2014-05-09 00:07:29.750 129 12688.40 177.53 54882.93 88888.00 2014-05-09 00:07:29.875 129 12688.40 177.53 54882.93 88888.00 2014-05-09 00:07:30.000 129 12688.42 177.47 54882.85 88888.00 2014-05-09 00:07:30.125 129 12688.42 177.45 54882.88 88888.00 2014-05-09 00:07:30.250 129 12688.38 177.45 54882.85 88888.00 2014-05-09 00:07:30.375 129 12688.33 177.47 54882.88 88888.00 2014-05-09 00:07:30.500 129 12688.38 177.50 54882.88 88888.00 2014-05-09 00:07:30.625 129 12688.42 177.47 54882.88 88888.00 2014-05-09 00:07:30.750 129 12688.42 177.53 54882.82 88888.00 2014-05-09 00:07:30.875 129 12688.33 177.53 54882.82 88888.00 2014-05-09 00:07:31.000 129 12688.40 177.50 54882.80 88888.00 2014-05-09 00:07:31.125 129 12688.48 177.50 54882.80 88888.00 2014-05-09 00:07:31.250 129 12688.45 177.47 54882.78 88888.00 2014-05-09 00:07:31.375 129 12688.35 177.47 54882.75 88888.00 2014-05-09 00:07:31.500 129 12688.30 177.50 54882.75 88888.00 2014-05-09 00:07:31.625 129 12688.33 177.53 54882.70 88888.00 2014-05-09 00:07:31.750 129 12688.27 177.50 54882.70 88888.00 2014-05-09 00:07:31.875 129 12688.30 177.47 54882.65 88888.00 2014-05-09 00:07:32.000 129 12688.27 177.50 54882.65 88888.00 2014-05-09 00:07:32.125 129 12688.27 177.53 54882.62 88888.00 2014-05-09 00:07:32.250 129 12688.25 177.53 54882.65 88888.00 2014-05-09 00:07:32.375 129 12688.30 177.50 54882.62 88888.00 2014-05-09 00:07:32.500 129 12688.40 177.50 54882.68 88888.00 2014-05-09 00:07:32.625 129 12688.42 177.50 54882.65 88888.00 2014-05-09 00:07:32.750 129 12688.33 177.53 54882.62 88888.00 2014-05-09 00:07:32.875 129 12688.27 177.47 54882.57 88888.00 2014-05-09 00:07:33.000 129 12688.33 177.43 54882.55 88888.00 2014-05-09 00:07:33.125 129 12688.33 177.45 54882.57 88888.00 2014-05-09 00:07:33.250 129 12688.30 177.45 54882.55 88888.00 2014-05-09 00:07:33.375 129 12688.35 177.43 54882.55 88888.00 2014-05-09 00:07:33.500 129 12688.30 177.40 54882.50 88888.00 2014-05-09 00:07:33.625 129 12688.25 177.43 54882.53 88888.00 2014-05-09 00:07:33.750 129 12688.25 177.43 54882.53 88888.00 2014-05-09 00:07:33.875 129 12688.15 177.43 54882.50 88888.00 2014-05-09 00:07:34.000 129 12688.15 177.45 54882.50 88888.00 2014-05-09 00:07:34.125 129 12688.15 177.40 54882.50 88888.00 2014-05-09 00:07:34.250 129 12688.12 177.40 54882.47 88888.00 2014-05-09 00:07:34.375 129 12688.15 177.47 54882.50 88888.00 2014-05-09 00:07:34.500 129 12688.20 177.43 54882.45 88888.00 2014-05-09 00:07:34.625 129 12688.23 177.38 54882.43 88888.00 2014-05-09 00:07:34.750 129 12688.17 177.35 54882.40 88888.00 2014-05-09 00:07:34.875 129 12688.12 177.40 54882.40 88888.00 2014-05-09 00:07:35.000 129 12688.08 177.40 54882.40 88888.00 2014-05-09 00:07:35.125 129 12688.08 177.40 54882.38 88888.00 2014-05-09 00:07:35.250 129 12688.08 177.35 54882.35 88888.00 2014-05-09 00:07:35.375 129 12688.08 177.35 54882.35 88888.00 2014-05-09 00:07:35.500 129 12688.08 177.43 54882.38 88888.00 2014-05-09 00:07:35.625 129 12688.05 177.38 54882.32 88888.00 2014-05-09 00:07:35.750 129 12688.08 177.38 54882.30 88888.00 2014-05-09 00:07:35.875 129 12688.12 177.40 54882.32 88888.00 2014-05-09 00:07:36.000 129 12688.10 177.35 54882.30 88888.00 2014-05-09 00:07:36.125 129 12688.05 177.38 54882.30 88888.00 2014-05-09 00:07:36.250 129 12688.00 177.35 54882.30 88888.00 2014-05-09 00:07:36.375 129 12688.05 177.38 54882.28 88888.00 2014-05-09 00:07:36.500 129 12688.02 177.40 54882.28 88888.00 2014-05-09 00:07:36.625 129 12688.00 177.40 54882.28 88888.00 2014-05-09 00:07:36.750 129 12688.00 177.38 54882.25 88888.00 2014-05-09 00:07:36.875 129 12688.00 177.35 54882.25 88888.00 2014-05-09 00:07:37.000 129 12688.00 177.35 54882.22 88888.00 2014-05-09 00:07:37.125 129 12688.00 177.38 54882.22 88888.00 2014-05-09 00:07:37.250 129 12688.00 177.35 54882.20 88888.00 2014-05-09 00:07:37.375 129 12688.02 177.32 54882.18 88888.00 2014-05-09 00:07:37.500 129 12687.98 177.32 54882.18 88888.00 2014-05-09 00:07:37.625 129 12687.90 177.32 54882.18 88888.00 2014-05-09 00:07:37.750 129 12687.98 177.35 54882.15 88888.00 2014-05-09 00:07:37.875 129 12688.05 177.32 54882.10 88888.00 2014-05-09 00:07:38.000 129 12688.02 177.32 54882.12 88888.00 2014-05-09 00:07:38.125 129 12688.02 177.35 54882.12 88888.00 2014-05-09 00:07:38.250 129 12687.92 177.32 54882.12 88888.00 2014-05-09 00:07:38.375 129 12687.90 177.35 54882.07 88888.00 2014-05-09 00:07:38.500 129 12687.90 177.40 54882.07 88888.00 2014-05-09 00:07:38.625 129 12687.98 177.38 54882.07 88888.00 2014-05-09 00:07:38.750 129 12687.98 177.38 54882.05 88888.00 2014-05-09 00:07:38.875 129 12687.92 177.38 54882.05 88888.00 2014-05-09 00:07:39.000 129 12687.88 177.38 54882.03 88888.00 2014-05-09 00:07:39.125 129 12687.92 177.38 54882.03 88888.00 2014-05-09 00:07:39.250 129 12687.98 177.38 54882.05 88888.00 2014-05-09 00:07:39.375 129 12687.98 177.40 54882.05 88888.00 2014-05-09 00:07:39.500 129 12687.92 177.38 54882.00 88888.00 2014-05-09 00:07:39.625 129 12687.98 177.38 54881.97 88888.00 2014-05-09 00:07:39.750 129 12687.95 177.38 54881.95 88888.00 2014-05-09 00:07:39.875 129 12687.90 177.40 54881.93 88888.00 2014-05-09 00:07:40.000 129 12687.85 177.38 54881.93 88888.00 2014-05-09 00:07:40.125 129 12687.88 177.35 54881.90 88888.00 2014-05-09 00:07:40.250 129 12687.90 177.35 54881.90 88888.00 2014-05-09 00:07:40.375 129 12687.90 177.38 54881.90 88888.00 2014-05-09 00:07:40.500 129 12687.88 177.35 54881.90 88888.00 2014-05-09 00:07:40.625 129 12687.90 177.38 54881.88 88888.00 2014-05-09 00:07:40.750 129 12687.85 177.38 54881.88 88888.00 2014-05-09 00:07:40.875 129 12687.75 177.35 54881.85 88888.00 2014-05-09 00:07:41.000 129 12687.80 177.32 54881.82 88888.00 2014-05-09 00:07:41.125 129 12687.83 177.35 54881.82 88888.00 2014-05-09 00:07:41.250 129 12687.88 177.35 54881.82 88888.00 2014-05-09 00:07:41.375 129 12687.90 177.38 54881.80 88888.00 2014-05-09 00:07:41.500 129 12687.95 177.35 54881.78 88888.00 2014-05-09 00:07:41.625 129 12687.98 177.35 54881.75 88888.00 2014-05-09 00:07:41.750 129 12687.95 177.40 54881.75 88888.00 2014-05-09 00:07:41.875 129 12687.92 177.43 54881.72 88888.00 2014-05-09 00:07:42.000 129 12687.88 177.40 54881.70 88888.00 2014-05-09 00:07:42.125 129 12687.88 177.40 54881.72 88888.00 2014-05-09 00:07:42.250 129 12687.88 177.40 54881.72 88888.00 2014-05-09 00:07:42.375 129 12687.92 177.43 54881.68 88888.00 2014-05-09 00:07:42.500 129 12687.98 177.43 54881.65 88888.00 2014-05-09 00:07:42.625 129 12688.00 177.40 54881.65 88888.00 2014-05-09 00:07:42.750 129 12688.00 177.43 54881.65 88888.00 2014-05-09 00:07:42.875 129 12688.02 177.40 54881.68 88888.00 2014-05-09 00:07:43.000 129 12688.05 177.35 54881.62 88888.00 2014-05-09 00:07:43.125 129 12688.02 177.38 54881.62 88888.00 2014-05-09 00:07:43.250 129 12687.98 177.38 54881.62 88888.00 2014-05-09 00:07:43.375 129 12688.02 177.40 54881.60 88888.00 2014-05-09 00:07:43.500 129 12688.02 177.40 54881.62 88888.00 2014-05-09 00:07:43.625 129 12688.08 177.38 54881.57 88888.00 2014-05-09 00:07:43.750 129 12688.10 177.40 54881.55 88888.00 2014-05-09 00:07:43.875 129 12688.12 177.38 54881.50 88888.00 2014-05-09 00:07:44.000 129 12688.15 177.38 54881.50 88888.00 2014-05-09 00:07:44.125 129 12688.12 177.40 54881.50 88888.00 2014-05-09 00:07:44.250 129 12688.08 177.38 54881.47 88888.00 2014-05-09 00:07:44.375 129 12688.02 177.35 54881.43 88888.00 2014-05-09 00:07:44.500 129 12688.00 177.35 54881.43 88888.00 2014-05-09 00:07:44.625 129 12688.05 177.40 54881.43 88888.00 2014-05-09 00:07:44.750 129 12688.08 177.45 54881.43 88888.00 2014-05-09 00:07:44.875 129 12688.10 177.47 54881.40 88888.00 2014-05-09 00:07:45.000 129 12688.12 177.50 54881.40 88888.00 2014-05-09 00:07:45.125 129 12688.15 177.47 54881.38 88888.00 2014-05-09 00:07:45.250 129 12688.17 177.45 54881.35 88888.00 2014-05-09 00:07:45.375 129 12688.23 177.45 54881.35 88888.00 2014-05-09 00:07:45.500 129 12688.27 177.47 54881.32 88888.00 2014-05-09 00:07:45.625 129 12688.27 177.50 54881.30 88888.00 2014-05-09 00:07:45.750 129 12688.23 177.45 54881.28 88888.00 2014-05-09 00:07:45.875 129 12688.20 177.47 54881.25 88888.00 2014-05-09 00:07:46.000 129 12688.17 177.47 54881.25 88888.00 2014-05-09 00:07:46.125 129 12688.23 177.47 54881.28 88888.00 2014-05-09 00:07:46.250 129 12688.27 177.43 54881.28 88888.00 2014-05-09 00:07:46.375 129 12688.27 177.45 54881.28 88888.00 2014-05-09 00:07:46.500 129 12688.23 177.47 54881.25 88888.00 2014-05-09 00:07:46.625 129 12688.25 177.50 54881.22 88888.00 2014-05-09 00:07:46.750 129 12688.30 177.47 54881.25 88888.00 2014-05-09 00:07:46.875 129 12688.35 177.47 54881.22 88888.00 2014-05-09 00:07:47.000 129 12688.38 177.47 54881.18 88888.00 2014-05-09 00:07:47.125 129 12688.45 177.45 54881.15 88888.00 2014-05-09 00:07:47.250 129 12688.45 177.43 54881.15 88888.00 2014-05-09 00:07:47.375 129 12688.42 177.47 54881.12 88888.00 2014-05-09 00:07:47.500 129 12688.42 177.45 54881.10 88888.00 2014-05-09 00:07:47.625 129 12688.48 177.43 54881.12 88888.00 2014-05-09 00:07:47.750 129 12688.50 177.43 54881.10 88888.00 2014-05-09 00:07:47.875 129 12688.52 177.43 54881.07 88888.00 2014-05-09 00:07:48.000 129 12688.50 177.43 54881.07 88888.00 2014-05-09 00:07:48.125 129 12688.50 177.43 54881.07 88888.00 2014-05-09 00:07:48.250 129 12688.55 177.40 54881.05 88888.00 2014-05-09 00:07:48.375 129 12688.58 177.40 54881.03 88888.00 2014-05-09 00:07:48.500 129 12688.52 177.38 54881.03 88888.00 2014-05-09 00:07:48.625 129 12688.48 177.38 54881.03 88888.00 2014-05-09 00:07:48.750 129 12688.48 177.35 54881.00 88888.00 2014-05-09 00:07:48.875 129 12688.42 177.35 54880.95 88888.00 2014-05-09 00:07:49.000 129 12688.42 177.35 54880.95 88888.00 2014-05-09 00:07:49.125 129 12688.48 177.35 54880.95 88888.00 2014-05-09 00:07:49.250 129 12688.40 177.35 54880.95 88888.00 2014-05-09 00:07:49.375 129 12688.40 177.32 54880.93 88888.00 2014-05-09 00:07:49.500 129 12688.38 177.32 54880.95 88888.00 2014-05-09 00:07:49.625 129 12688.42 177.32 54880.93 88888.00 2014-05-09 00:07:49.750 129 12688.45 177.35 54880.93 88888.00 2014-05-09 00:07:49.875 129 12688.40 177.35 54880.90 88888.00 2014-05-09 00:07:50.000 129 12688.38 177.28 54880.85 88888.00 2014-05-09 00:07:50.125 129 12688.42 177.28 54880.85 88888.00 2014-05-09 00:07:50.250 129 12688.38 177.30 54880.85 88888.00 2014-05-09 00:07:50.375 129 12688.45 177.32 54880.85 88888.00 2014-05-09 00:07:50.500 129 12688.48 177.32 54880.85 88888.00 2014-05-09 00:07:50.625 129 12688.48 177.30 54880.85 88888.00 2014-05-09 00:07:50.750 129 12688.48 177.32 54880.85 88888.00 2014-05-09 00:07:50.875 129 12688.42 177.32 54880.80 88888.00 2014-05-09 00:07:51.000 129 12688.48 177.28 54880.80 88888.00 2014-05-09 00:07:51.125 129 12688.48 177.25 54880.75 88888.00 2014-05-09 00:07:51.250 129 12688.48 177.25 54880.78 88888.00 2014-05-09 00:07:51.375 129 12688.48 177.28 54880.80 88888.00 2014-05-09 00:07:51.500 129 12688.52 177.28 54880.80 88888.00 2014-05-09 00:07:51.625 129 12688.58 177.25 54880.78 88888.00 2014-05-09 00:07:51.750 129 12688.52 177.20 54880.70 88888.00 2014-05-09 00:07:51.875 129 12688.55 177.18 54880.70 88888.00 2014-05-09 00:07:52.000 129 12688.60 177.22 54880.70 88888.00 2014-05-09 00:07:52.125 129 12688.58 177.25 54880.70 88888.00 2014-05-09 00:07:52.250 129 12688.45 177.20 54880.70 88888.00 2014-05-09 00:07:52.375 129 12688.50 177.22 54880.72 88888.00 2014-05-09 00:07:52.500 129 12688.48 177.20 54880.72 88888.00 2014-05-09 00:07:52.625 129 12688.42 177.12 54880.68 88888.00 2014-05-09 00:07:52.750 129 12688.40 177.15 54880.68 88888.00 2014-05-09 00:07:52.875 129 12688.50 177.18 54880.68 88888.00 2014-05-09 00:07:53.000 129 12688.55 177.15 54880.65 88888.00 2014-05-09 00:07:53.125 129 12688.52 177.20 54880.65 88888.00 2014-05-09 00:07:53.250 129 12688.50 177.20 54880.62 88888.00 2014-05-09 00:07:53.375 129 12688.52 177.15 54880.65 88888.00 2014-05-09 00:07:53.500 129 12688.50 177.15 54880.62 88888.00 2014-05-09 00:07:53.625 129 12688.48 177.12 54880.60 88888.00 2014-05-09 00:07:53.750 129 12688.48 177.15 54880.60 88888.00 2014-05-09 00:07:53.875 129 12688.48 177.15 54880.57 88888.00 2014-05-09 00:07:54.000 129 12688.50 177.12 54880.55 88888.00 2014-05-09 00:07:54.125 129 12688.55 177.07 54880.55 88888.00 2014-05-09 00:07:54.250 129 12688.55 177.10 54880.57 88888.00 2014-05-09 00:07:54.375 129 12688.58 177.10 54880.57 88888.00 2014-05-09 00:07:54.500 129 12688.60 177.10 54880.57 88888.00 2014-05-09 00:07:54.625 129 12688.60 177.10 54880.55 88888.00 2014-05-09 00:07:54.750 129 12688.60 177.10 54880.55 88888.00 2014-05-09 00:07:54.875 129 12688.65 177.07 54880.50 88888.00 2014-05-09 00:07:55.000 129 12688.62 177.07 54880.47 88888.00 2014-05-09 00:07:55.125 129 12688.62 177.07 54880.50 88888.00 2014-05-09 00:07:55.250 129 12688.60 177.03 54880.47 88888.00 2014-05-09 00:07:55.375 129 12688.62 177.03 54880.47 88888.00 2014-05-09 00:07:55.500 129 12688.62 177.05 54880.45 88888.00 2014-05-09 00:07:55.625 129 12688.60 177.03 54880.45 88888.00 2014-05-09 00:07:55.750 129 12688.60 176.97 54880.43 88888.00 2014-05-09 00:07:55.875 129 12688.70 176.95 54880.40 88888.00 2014-05-09 00:07:56.000 129 12688.70 176.93 54880.40 88888.00 2014-05-09 00:07:56.125 129 12688.70 176.97 54880.38 88888.00 2014-05-09 00:07:56.250 129 12688.65 177.00 54880.38 88888.00 2014-05-09 00:07:56.375 129 12688.67 177.00 54880.38 88888.00 2014-05-09 00:07:56.500 129 12688.67 176.93 54880.38 88888.00 2014-05-09 00:07:56.625 129 12688.75 176.90 54880.35 88888.00 2014-05-09 00:07:56.750 129 12688.73 176.90 54880.35 88888.00 2014-05-09 00:07:56.875 129 12688.65 176.90 54880.32 88888.00 2014-05-09 00:07:57.000 129 12688.60 176.93 54880.30 88888.00 2014-05-09 00:07:57.125 129 12688.60 176.95 54880.30 88888.00 2014-05-09 00:07:57.250 129 12688.62 176.93 54880.32 88888.00 2014-05-09 00:07:57.375 129 12688.62 176.97 54880.32 88888.00 2014-05-09 00:07:57.500 129 12688.60 176.95 54880.30 88888.00 2014-05-09 00:07:57.625 129 12688.60 176.93 54880.30 88888.00 2014-05-09 00:07:57.750 129 12688.60 176.93 54880.28 88888.00 2014-05-09 00:07:57.875 129 12688.65 176.93 54880.30 88888.00 2014-05-09 00:07:58.000 129 12688.67 176.93 54880.25 88888.00 2014-05-09 00:07:58.125 129 12688.70 176.93 54880.25 88888.00 2014-05-09 00:07:58.250 129 12688.67 176.88 54880.22 88888.00 2014-05-09 00:07:58.375 129 12688.65 176.85 54880.20 88888.00 2014-05-09 00:07:58.500 129 12688.62 176.88 54880.20 88888.00 2014-05-09 00:07:58.625 129 12688.67 176.88 54880.20 88888.00 2014-05-09 00:07:58.750 129 12688.67 176.88 54880.20 88888.00 2014-05-09 00:07:58.875 129 12688.67 176.85 54880.18 88888.00 2014-05-09 00:07:59.000 129 12688.70 176.82 54880.18 88888.00 2014-05-09 00:07:59.125 129 12688.70 176.85 54880.18 88888.00 2014-05-09 00:07:59.250 129 12688.70 176.85 54880.15 88888.00 2014-05-09 00:07:59.375 129 12688.67 176.88 54880.15 88888.00 2014-05-09 00:07:59.500 129 12688.67 176.85 54880.12 88888.00 2014-05-09 00:07:59.625 129 12688.70 176.85 54880.10 88888.00 2014-05-09 00:07:59.750 129 12688.73 176.88 54880.07 88888.00 2014-05-09 00:07:59.875 129 12688.75 176.88 54880.07 88888.00 2014-05-09 00:08:00.000 129 12688.73 176.90 54880.07 88888.00 2014-05-09 00:08:00.125 129 12688.73 176.90 54880.07 88888.00 2014-05-09 00:08:00.250 129 12688.70 176.88 54880.05 88888.00 2014-05-09 00:08:00.375 129 12688.75 176.88 54880.03 88888.00 2014-05-09 00:08:00.500 129 12688.80 176.85 54880.03 88888.00 2014-05-09 00:08:00.625 129 12688.80 176.88 54880.00 88888.00 2014-05-09 00:08:00.750 129 12688.77 176.80 54879.97 88888.00 2014-05-09 00:08:00.875 129 12688.83 176.82 54879.97 88888.00 2014-05-09 00:08:01.000 129 12688.85 176.85 54879.97 88888.00 2014-05-09 00:08:01.125 129 12688.92 176.88 54879.97 88888.00 2014-05-09 00:08:01.250 129 12688.98 176.82 54879.97 88888.00 2014-05-09 00:08:01.375 129 12688.88 176.80 54879.93 88888.00 2014-05-09 00:08:01.500 129 12688.90 176.85 54879.90 88888.00 2014-05-09 00:08:01.625 129 12688.90 176.90 54879.95 88888.00 2014-05-09 00:08:01.750 129 12688.90 176.88 54879.95 88888.00 2014-05-09 00:08:01.875 129 12688.85 176.85 54879.93 88888.00 2014-05-09 00:08:02.000 129 12688.83 176.85 54879.85 88888.00 2014-05-09 00:08:02.125 129 12688.88 176.82 54879.85 88888.00 2014-05-09 00:08:02.250 129 12688.83 176.82 54879.85 88888.00 2014-05-09 00:08:02.375 129 12688.80 176.85 54879.82 88888.00 2014-05-09 00:08:02.500 129 12688.80 176.82 54879.82 88888.00 2014-05-09 00:08:02.625 129 12688.92 176.85 54879.85 88888.00 2014-05-09 00:08:02.750 129 12689.02 176.88 54879.85 88888.00 2014-05-09 00:08:02.875 129 12689.02 176.85 54879.82 88888.00 2014-05-09 00:08:03.000 129 12688.92 176.82 54879.78 88888.00 2014-05-09 00:08:03.125 129 12688.90 176.85 54879.78 88888.00 2014-05-09 00:08:03.250 129 12688.88 176.85 54879.78 88888.00 2014-05-09 00:08:03.375 129 12688.98 176.85 54879.78 88888.00 2014-05-09 00:08:03.500 129 12688.98 176.85 54879.75 88888.00 2014-05-09 00:08:03.625 129 12689.00 176.85 54879.75 88888.00 2014-05-09 00:08:03.750 129 12689.10 176.90 54879.75 88888.00 2014-05-09 00:08:03.875 129 12689.10 176.90 54879.72 88888.00 2014-05-09 00:08:04.000 129 12689.08 176.88 54879.68 88888.00 2014-05-09 00:08:04.125 129 12689.08 176.85 54879.65 88888.00 2014-05-09 00:08:04.250 129 12689.05 176.88 54879.65 88888.00 2014-05-09 00:08:04.375 129 12689.12 176.90 54879.65 88888.00 2014-05-09 00:08:04.500 129 12689.10 176.93 54879.62 88888.00 2014-05-09 00:08:04.625 129 12689.02 176.93 54879.60 88888.00 2014-05-09 00:08:04.750 129 12689.05 176.90 54879.60 88888.00 2014-05-09 00:08:04.875 129 12689.12 176.90 54879.60 88888.00 2014-05-09 00:08:05.000 129 12689.08 176.93 54879.60 88888.00 2014-05-09 00:08:05.125 129 12689.08 176.95 54879.60 88888.00 2014-05-09 00:08:05.250 129 12689.12 176.93 54879.57 88888.00 2014-05-09 00:08:05.375 129 12689.15 176.95 54879.57 88888.00 2014-05-09 00:08:05.500 129 12689.15 176.93 54879.57 88888.00 2014-05-09 00:08:05.625 129 12689.20 176.93 54879.55 88888.00 2014-05-09 00:08:05.750 129 12689.20 176.93 54879.55 88888.00 2014-05-09 00:08:05.875 129 12689.15 176.88 54879.53 88888.00 2014-05-09 00:08:06.000 129 12689.15 176.82 54879.50 88888.00 2014-05-09 00:08:06.125 129 12689.50 177.15 54879.78 88888.00 2014-05-09 00:08:06.250 129 12689.42 177.12 54879.78 88888.00 2014-05-09 00:08:06.375 129 12689.48 177.15 54879.72 88888.00 2014-05-09 00:08:06.500 129 12689.50 177.18 54879.75 88888.00 2014-05-09 00:08:06.625 129 12689.48 177.15 54879.72 88888.00 2014-05-09 00:08:06.750 129 12689.50 177.15 54879.70 88888.00 2014-05-09 00:08:06.875 129 12689.55 177.15 54879.70 88888.00 2014-05-09 00:08:07.000 129 12689.58 177.15 54879.68 88888.00 2014-05-09 00:08:07.125 129 12689.20 176.85 54879.43 88888.00 2014-05-09 00:08:07.250 129 12689.12 176.85 54879.40 88888.00 2014-05-09 00:08:07.375 129 12689.12 176.85 54879.43 88888.00 2014-05-09 00:08:07.500 129 12689.15 176.85 54879.40 88888.00 2014-05-09 00:08:07.625 129 12689.23 176.82 54879.40 88888.00 2014-05-09 00:08:07.750 129 12689.23 176.85 54879.38 88888.00 2014-05-09 00:08:07.875 129 12689.23 176.85 54879.35 88888.00 2014-05-09 00:08:08.000 129 12689.30 176.85 54879.32 88888.00 2014-05-09 00:08:08.125 129 12689.30 176.85 54879.30 88888.00 2014-05-09 00:08:08.250 129 12689.17 176.82 54879.30 88888.00 2014-05-09 00:08:08.375 129 12689.17 176.80 54879.28 88888.00 2014-05-09 00:08:08.500 129 12689.23 176.80 54879.28 88888.00 2014-05-09 00:08:08.625 129 12689.27 176.78 54879.25 88888.00 2014-05-09 00:08:08.750 129 12689.30 176.82 54879.28 88888.00 2014-05-09 00:08:08.875 129 12689.27 176.85 54879.28 88888.00 2014-05-09 00:08:09.000 129 12689.25 176.82 54879.22 88888.00 2014-05-09 00:08:09.125 129 12689.33 176.82 54879.22 88888.00 2014-05-09 00:08:09.250 129 12689.33 176.80 54879.20 88888.00 2014-05-09 00:08:09.375 129 12689.35 176.82 54879.20 88888.00 2014-05-09 00:08:09.500 129 12689.38 176.82 54879.18 88888.00 2014-05-09 00:08:09.625 129 12689.40 176.82 54879.20 88888.00 2014-05-09 00:08:09.750 129 12689.45 176.78 54879.18 88888.00 2014-05-09 00:08:09.875 129 12689.50 176.80 54879.20 88888.00 2014-05-09 00:08:10.000 129 12689.48 176.80 54879.20 88888.00 2014-05-09 00:08:10.125 129 12689.38 176.82 54879.18 88888.00 2014-05-09 00:08:10.250 129 12689.35 176.82 54879.15 88888.00 2014-05-09 00:08:10.375 129 12689.45 176.82 54879.18 88888.00 2014-05-09 00:08:10.500 129 12689.38 176.82 54879.18 88888.00 2014-05-09 00:08:10.625 129 12689.35 176.82 54879.15 88888.00 2014-05-09 00:08:10.750 129 12689.40 176.78 54879.10 88888.00 2014-05-09 00:08:10.875 129 12689.38 176.80 54879.12 88888.00 2014-05-09 00:08:11.000 129 12689.42 176.82 54879.15 88888.00 2014-05-09 00:08:11.125 129 12689.48 176.80 54879.12 88888.00 2014-05-09 00:08:11.250 129 12689.45 176.78 54879.12 88888.00 2014-05-09 00:08:11.375 129 12689.50 176.80 54879.07 88888.00 2014-05-09 00:08:11.500 129 12689.48 176.80 54879.05 88888.00 2014-05-09 00:08:11.625 129 12689.45 176.85 54879.10 88888.00 2014-05-09 00:08:11.750 129 12689.50 176.82 54879.10 88888.00 2014-05-09 00:08:11.875 129 12689.55 176.80 54879.07 88888.00 2014-05-09 00:08:12.000 129 12689.55 176.75 54879.05 88888.00 2014-05-09 00:08:12.125 129 12689.55 176.78 54879.03 88888.00 2014-05-09 00:08:12.250 129 12689.50 176.80 54879.05 88888.00 2014-05-09 00:08:12.375 129 12689.55 176.82 54879.03 88888.00 2014-05-09 00:08:12.500 129 12689.48 176.80 54878.97 88888.00 2014-05-09 00:08:12.625 129 12689.45 176.78 54878.95 88888.00 2014-05-09 00:08:12.750 129 12689.48 176.78 54878.95 88888.00 2014-05-09 00:08:12.875 129 12689.45 176.80 54878.95 88888.00 2014-05-09 00:08:13.000 129 12689.48 176.82 54878.95 88888.00 2014-05-09 00:08:13.125 129 12689.45 176.82 54878.95 88888.00 2014-05-09 00:08:13.250 129 12689.40 176.82 54878.93 88888.00 2014-05-09 00:08:13.375 129 12689.38 176.82 54878.90 88888.00 2014-05-09 00:08:13.500 129 12689.42 176.82 54878.90 88888.00 2014-05-09 00:08:13.625 129 12689.45 176.85 54878.90 88888.00 2014-05-09 00:08:13.750 129 12689.40 176.88 54878.93 88888.00 2014-05-09 00:08:13.875 129 12689.48 176.90 54878.88 88888.00 2014-05-09 00:08:14.000 129 12689.42 176.88 54878.88 88888.00 2014-05-09 00:08:14.125 129 12689.42 176.88 54878.88 88888.00 2014-05-09 00:08:14.250 129 12689.48 176.88 54878.88 88888.00 2014-05-09 00:08:14.375 129 12689.55 176.88 54878.88 88888.00 2014-05-09 00:08:14.500 129 12689.52 176.93 54878.88 88888.00 2014-05-09 00:08:14.625 129 12689.52 176.90 54878.88 88888.00 2014-05-09 00:08:14.750 129 12689.50 176.82 54878.80 88888.00 2014-05-09 00:08:14.875 129 12689.45 176.82 54878.82 88888.00 2014-05-09 00:08:15.000 129 12689.35 176.82 54878.80 88888.00 2014-05-09 00:08:15.125 129 12689.38 176.82 54878.78 88888.00 2014-05-09 00:08:15.250 129 12689.40 176.80 54878.78 88888.00 2014-05-09 00:08:15.375 129 12689.48 176.82 54878.80 88888.00 2014-05-09 00:08:15.500 129 12689.42 176.85 54878.80 88888.00 2014-05-09 00:08:15.625 129 12689.45 176.88 54878.78 88888.00 2014-05-09 00:08:15.750 129 12689.52 176.85 54878.78 88888.00 2014-05-09 00:08:15.875 129 12689.58 176.85 54878.78 88888.00 2014-05-09 00:08:16.000 129 12689.60 176.85 54878.72 88888.00 2014-05-09 00:08:16.125 129 12689.50 176.85 54878.72 88888.00 2014-05-09 00:08:16.250 129 12689.45 176.88 54878.78 88888.00 2014-05-09 00:08:16.375 129 12689.50 176.93 54878.75 88888.00 2014-05-09 00:08:16.500 129 12689.50 176.95 54878.75 88888.00 2014-05-09 00:08:16.625 129 12689.48 176.93 54878.70 88888.00 2014-05-09 00:08:16.750 129 12689.45 176.93 54878.68 88888.00 2014-05-09 00:08:16.875 129 12689.40 176.93 54878.65 88888.00 2014-05-09 00:08:17.000 129 12689.48 176.93 54878.65 88888.00 2014-05-09 00:08:17.125 129 12689.50 176.93 54878.65 88888.00 2014-05-09 00:08:17.250 129 12689.42 176.93 54878.60 88888.00 2014-05-09 00:08:17.375 129 12689.42 176.95 54878.60 88888.00 2014-05-09 00:08:17.500 129 12689.42 176.90 54878.55 88888.00 2014-05-09 00:08:17.625 129 12689.48 176.93 54878.60 88888.00 2014-05-09 00:08:17.750 129 12689.52 176.95 54878.60 88888.00 2014-05-09 00:08:17.875 129 12689.50 176.97 54878.60 88888.00 2014-05-09 00:08:18.000 129 12689.42 176.93 54878.57 88888.00 2014-05-09 00:08:18.125 129 12689.45 176.95 54878.57 88888.00 2014-05-09 00:08:18.250 129 12689.38 176.95 54878.60 88888.00 2014-05-09 00:08:18.375 129 12689.38 176.95 54878.55 88888.00 2014-05-09 00:08:18.500 129 12689.40 176.95 54878.55 88888.00 2014-05-09 00:08:18.625 129 12689.35 176.95 54878.53 88888.00 2014-05-09 00:08:18.750 129 12689.35 176.97 54878.53 88888.00 2014-05-09 00:08:18.875 129 12689.38 176.95 54878.53 88888.00 2014-05-09 00:08:19.000 129 12689.33 176.93 54878.53 88888.00 2014-05-09 00:08:19.125 129 12689.33 176.93 54878.50 88888.00 2014-05-09 00:08:19.250 129 12689.27 176.93 54878.47 88888.00 2014-05-09 00:08:19.375 129 12689.30 176.93 54878.47 88888.00 2014-05-09 00:08:19.500 129 12689.35 176.93 54878.47 88888.00 2014-05-09 00:08:19.625 129 12689.40 176.97 54878.45 88888.00 2014-05-09 00:08:19.750 129 12689.38 176.97 54878.45 88888.00 2014-05-09 00:08:19.875 129 12689.38 176.95 54878.45 88888.00 2014-05-09 00:08:20.000 129 12689.35 176.95 54878.43 88888.00 2014-05-09 00:08:20.125 129 12689.40 176.93 54878.43 88888.00 2014-05-09 00:08:20.250 129 12689.35 176.90 54878.43 88888.00 2014-05-09 00:08:20.375 129 12689.35 176.93 54878.40 88888.00 2014-05-09 00:08:20.500 129 12689.38 176.95 54878.40 88888.00 2014-05-09 00:08:20.625 129 12689.45 176.97 54878.40 88888.00 2014-05-09 00:08:20.750 129 12689.45 176.97 54878.35 88888.00 2014-05-09 00:08:20.875 129 12689.48 177.03 54878.35 88888.00 2014-05-09 00:08:21.000 129 12689.50 177.00 54878.35 88888.00 2014-05-09 00:08:21.125 129 12689.50 177.03 54878.38 88888.00 2014-05-09 00:08:21.250 129 12689.40 176.97 54878.35 88888.00 2014-05-09 00:08:21.375 129 12689.38 177.00 54878.38 88888.00 2014-05-09 00:08:21.500 129 12689.35 176.97 54878.38 88888.00 2014-05-09 00:08:21.625 129 12689.35 176.97 54878.32 88888.00 2014-05-09 00:08:21.750 129 12689.42 176.93 54878.32 88888.00 2014-05-09 00:08:21.875 129 12689.48 176.93 54878.30 88888.00 2014-05-09 00:08:22.000 129 12689.45 176.93 54878.30 88888.00 2014-05-09 00:08:22.125 129 12689.42 176.93 54878.28 88888.00 2014-05-09 00:08:22.250 129 12689.38 176.93 54878.25 88888.00 2014-05-09 00:08:22.375 129 12689.35 176.90 54878.28 88888.00 2014-05-09 00:08:22.500 129 12689.27 176.88 54878.25 88888.00 2014-05-09 00:08:22.625 129 12689.25 176.88 54878.25 88888.00 2014-05-09 00:08:22.750 129 12689.23 176.90 54878.22 88888.00 2014-05-09 00:08:22.875 129 12689.23 176.93 54878.22 88888.00 2014-05-09 00:08:23.000 129 12689.30 176.95 54878.22 88888.00 2014-05-09 00:08:23.125 129 12689.33 176.93 54878.20 88888.00 2014-05-09 00:08:23.250 129 12689.23 176.90 54878.18 88888.00 2014-05-09 00:08:23.375 129 12689.27 176.90 54878.20 88888.00 2014-05-09 00:08:23.500 129 12689.30 176.95 54878.18 88888.00 2014-05-09 00:08:23.625 129 12689.27 176.95 54878.15 88888.00 2014-05-09 00:08:23.750 129 12689.20 176.90 54878.15 88888.00 2014-05-09 00:08:23.875 129 12689.20 176.85 54878.15 88888.00 2014-05-09 00:08:24.000 129 12689.27 176.85 54878.18 88888.00 2014-05-09 00:08:24.125 129 12689.35 176.88 54878.18 88888.00 2014-05-09 00:08:24.250 129 12689.23 176.85 54878.12 88888.00 2014-05-09 00:08:24.375 129 12689.23 176.85 54878.12 88888.00 2014-05-09 00:08:24.500 129 12689.23 176.85 54878.12 88888.00 2014-05-09 00:08:24.625 129 12689.20 176.85 54878.12 88888.00 2014-05-09 00:08:24.750 129 12689.17 176.85 54878.07 88888.00 2014-05-09 00:08:24.875 129 12689.17 176.85 54878.10 88888.00 2014-05-09 00:08:25.000 129 12689.17 176.82 54878.05 88888.00 2014-05-09 00:08:25.125 129 12689.17 176.82 54878.05 88888.00 2014-05-09 00:08:25.250 129 12689.23 176.90 54878.05 88888.00 2014-05-09 00:08:25.375 129 12689.25 176.85 54878.05 88888.00 2014-05-09 00:08:25.500 129 12689.20 176.82 54878.03 88888.00 2014-05-09 00:08:25.625 129 12689.15 176.82 54878.03 88888.00 2014-05-09 00:08:25.750 129 12689.05 176.85 54878.00 88888.00 2014-05-09 00:08:25.875 129 12689.00 176.82 54878.00 88888.00 2014-05-09 00:08:26.000 129 12689.00 176.82 54878.00 88888.00 2014-05-09 00:08:26.125 129 12688.98 176.75 54877.95 88888.00 2014-05-09 00:08:26.250 129 12688.95 176.75 54877.93 88888.00 2014-05-09 00:08:26.375 129 12689.08 176.80 54877.95 88888.00 2014-05-09 00:08:26.500 129 12689.08 176.82 54877.97 88888.00 2014-05-09 00:08:26.625 129 12689.00 176.82 54877.97 88888.00 2014-05-09 00:08:26.750 129 12688.98 176.82 54877.97 88888.00 2014-05-09 00:08:26.875 129 12688.92 176.80 54877.95 88888.00 2014-05-09 00:08:27.000 129 12688.90 176.80 54877.93 88888.00 2014-05-09 00:08:27.125 129 12688.88 176.78 54877.90 88888.00 2014-05-09 00:08:27.250 129 12688.92 176.80 54877.93 88888.00 2014-05-09 00:08:27.375 129 12688.98 176.78 54877.90 88888.00 2014-05-09 00:08:27.500 129 12688.95 176.80 54877.90 88888.00 2014-05-09 00:08:27.625 129 12688.92 176.78 54877.88 88888.00 2014-05-09 00:08:27.750 129 12688.92 176.75 54877.85 88888.00 2014-05-09 00:08:27.875 129 12689.02 176.75 54877.85 88888.00 2014-05-09 00:08:28.000 129 12689.08 176.75 54877.82 88888.00 2014-05-09 00:08:28.125 129 12689.08 176.75 54877.85 88888.00 2014-05-09 00:08:28.250 129 12688.98 176.75 54877.85 88888.00 2014-05-09 00:08:28.375 129 12688.92 176.80 54877.85 88888.00 2014-05-09 00:08:28.500 129 12688.90 176.75 54877.85 88888.00 2014-05-09 00:08:28.625 129 12688.85 176.70 54877.82 88888.00 2014-05-09 00:08:28.750 129 12688.88 176.70 54877.82 88888.00 2014-05-09 00:08:28.875 129 12688.88 176.75 54877.82 88888.00 2014-05-09 00:08:29.000 129 12688.90 176.75 54877.80 88888.00 2014-05-09 00:08:29.125 129 12688.85 176.75 54877.80 88888.00 2014-05-09 00:08:29.250 129 12688.83 176.72 54877.78 88888.00 2014-05-09 00:08:29.375 129 12688.83 176.72 54877.80 88888.00 2014-05-09 00:08:29.500 129 12688.85 176.70 54877.80 88888.00 2014-05-09 00:08:29.625 129 12688.85 176.68 54877.75 88888.00 2014-05-09 00:08:29.750 129 12688.80 176.70 54877.72 88888.00 2014-05-09 00:08:29.875 129 12688.80 176.68 54877.72 88888.00 2014-05-09 00:08:30.000 129 12688.77 176.65 54877.70 88888.00 2014-05-09 00:08:30.125 129 12688.83 176.65 54877.68 88888.00 2014-05-09 00:08:30.250 129 12688.77 176.65 54877.72 88888.00 2014-05-09 00:08:30.375 129 12688.80 176.65 54877.72 88888.00 2014-05-09 00:08:30.500 129 12688.80 176.68 54877.72 88888.00 2014-05-09 00:08:30.625 129 12688.77 176.65 54877.68 88888.00 2014-05-09 00:08:30.750 129 12688.75 176.68 54877.68 88888.00 2014-05-09 00:08:30.875 129 12688.70 176.70 54877.68 88888.00 2014-05-09 00:08:31.000 129 12688.67 176.65 54877.65 88888.00 2014-05-09 00:08:31.125 129 12688.62 176.62 54877.65 88888.00 2014-05-09 00:08:31.250 129 12688.58 176.68 54877.68 88888.00 2014-05-09 00:08:31.375 129 12688.65 176.68 54877.68 88888.00 2014-05-09 00:08:31.500 129 12688.70 176.62 54877.65 88888.00 2014-05-09 00:08:31.625 129 12688.67 176.57 54877.65 88888.00 2014-05-09 00:08:31.750 129 12688.62 176.55 54877.68 88888.00 2014-05-09 00:08:31.875 129 12688.60 176.57 54877.62 88888.00 2014-05-09 00:08:32.000 129 12688.58 176.57 54877.62 88888.00 2014-05-09 00:08:32.125 129 12688.52 176.57 54877.62 88888.00 2014-05-09 00:08:32.250 129 12688.55 176.55 54877.62 88888.00 2014-05-09 00:08:32.375 129 12688.58 176.53 54877.62 88888.00 2014-05-09 00:08:32.500 129 12688.58 176.53 54877.62 88888.00 2014-05-09 00:08:32.625 129 12688.55 176.53 54877.60 88888.00 2014-05-09 00:08:32.750 129 12688.48 176.57 54877.62 88888.00 2014-05-09 00:08:32.875 129 12688.45 176.55 54877.60 88888.00 2014-05-09 00:08:33.000 129 12688.40 176.53 54877.57 88888.00 2014-05-09 00:08:33.125 129 12688.35 176.55 54877.57 88888.00 2014-05-09 00:08:33.250 129 12688.35 176.53 54877.55 88888.00 2014-05-09 00:08:33.375 129 12688.42 176.50 54877.55 88888.00 2014-05-09 00:08:33.500 129 12688.40 176.47 54877.55 88888.00 2014-05-09 00:08:33.625 129 12688.40 176.47 54877.50 88888.00 2014-05-09 00:08:33.750 129 12688.38 176.47 54877.53 88888.00 2014-05-09 00:08:33.875 129 12688.33 176.47 54877.55 88888.00 2014-05-09 00:08:34.000 129 12688.30 176.45 54877.47 88888.00 2014-05-09 00:08:34.125 129 12688.35 176.45 54877.50 88888.00 2014-05-09 00:08:34.250 129 12688.35 176.45 54877.53 88888.00 2014-05-09 00:08:34.375 129 12688.38 176.45 54877.50 88888.00 2014-05-09 00:08:34.500 129 12688.33 176.40 54877.50 88888.00 2014-05-09 00:08:34.625 129 12688.27 176.38 54877.50 88888.00 2014-05-09 00:08:34.750 129 12688.17 176.38 54877.47 88888.00 2014-05-09 00:08:34.875 129 12688.15 176.40 54877.50 88888.00 2014-05-09 00:08:35.000 129 12688.15 176.40 54877.50 88888.00 2014-05-09 00:08:35.125 129 12688.10 176.38 54877.45 88888.00 2014-05-09 00:08:35.250 129 12688.05 176.38 54877.43 88888.00 2014-05-09 00:08:35.375 129 12688.08 176.38 54877.43 88888.00 2014-05-09 00:08:35.500 129 12688.15 176.38 54877.43 88888.00 2014-05-09 00:08:35.625 129 12688.15 176.38 54877.40 88888.00 2014-05-09 00:08:35.750 129 12688.10 176.40 54877.43 88888.00 2014-05-09 00:08:35.875 129 12688.10 176.40 54877.45 88888.00 2014-05-09 00:08:36.000 129 12688.02 176.38 54877.43 88888.00 2014-05-09 00:08:36.125 129 12688.02 176.40 54877.43 88888.00 2014-05-09 00:08:36.250 129 12687.95 176.35 54877.40 88888.00 2014-05-09 00:08:36.375 129 12687.95 176.38 54877.38 88888.00 2014-05-09 00:08:36.500 129 12687.92 176.38 54877.38 88888.00 2014-05-09 00:08:36.625 129 12687.90 176.35 54877.35 88888.00 2014-05-09 00:08:36.750 129 12687.92 176.35 54877.35 88888.00 2014-05-09 00:08:36.875 129 12687.98 176.38 54877.38 88888.00 2014-05-09 00:08:37.000 129 12687.92 176.40 54877.32 88888.00 2014-05-09 00:08:37.125 129 12687.85 176.40 54877.32 88888.00 2014-05-09 00:08:37.250 129 12687.83 176.35 54877.30 88888.00 2014-05-09 00:08:37.375 129 12687.85 176.35 54877.30 88888.00 2014-05-09 00:08:37.500 129 12687.85 176.35 54877.30 88888.00 2014-05-09 00:08:37.625 129 12687.83 176.38 54877.30 88888.00 2014-05-09 00:08:37.750 129 12687.75 176.32 54877.30 88888.00 2014-05-09 00:08:37.875 129 12687.70 176.32 54877.30 88888.00 2014-05-09 00:08:38.000 129 12687.75 176.35 54877.28 88888.00 2014-05-09 00:08:38.125 129 12687.73 176.38 54877.28 88888.00 2014-05-09 00:08:38.250 129 12687.67 176.35 54877.25 88888.00 2014-05-09 00:08:38.375 129 12687.70 176.35 54877.28 88888.00 2014-05-09 00:08:38.500 129 12687.70 176.35 54877.25 88888.00 2014-05-09 00:08:38.625 129 12687.62 176.35 54877.25 88888.00 2014-05-09 00:08:38.750 129 12687.62 176.35 54877.25 88888.00 2014-05-09 00:08:38.875 129 12687.58 176.35 54877.25 88888.00 2014-05-09 00:08:39.000 129 12687.52 176.38 54877.22 88888.00 2014-05-09 00:08:39.125 129 12687.52 176.38 54877.22 88888.00 2014-05-09 00:08:39.250 129 12687.42 176.35 54877.22 88888.00 2014-05-09 00:08:39.375 129 12687.45 176.38 54877.22 88888.00 2014-05-09 00:08:39.500 129 12687.45 176.40 54877.20 88888.00 2014-05-09 00:08:39.625 129 12687.52 176.43 54877.20 88888.00 2014-05-09 00:08:39.750 129 12687.52 176.43 54877.20 88888.00 2014-05-09 00:08:39.875 129 12687.45 176.40 54877.20 88888.00 2014-05-09 00:08:40.000 129 12687.42 176.38 54877.18 88888.00 2014-05-09 00:08:40.125 129 12687.35 176.32 54877.18 88888.00 2014-05-09 00:08:40.250 129 12687.30 176.35 54877.18 88888.00 2014-05-09 00:08:40.375 129 12687.27 176.43 54877.18 88888.00 2014-05-09 00:08:40.500 129 12687.17 176.40 54877.15 88888.00 2014-05-09 00:08:40.625 129 12687.17 176.32 54877.15 88888.00 2014-05-09 00:08:40.750 129 12687.17 176.32 54877.15 88888.00 2014-05-09 00:08:40.875 129 12687.20 176.32 54877.15 88888.00 2014-05-09 00:08:41.000 129 12687.23 176.32 54877.18 88888.00 2014-05-09 00:08:41.125 129 12687.23 176.35 54877.18 88888.00 2014-05-09 00:08:41.250 129 12687.20 176.30 54877.15 88888.00 2014-05-09 00:08:41.375 129 12687.20 176.32 54877.12 88888.00 2014-05-09 00:08:41.500 129 12687.12 176.35 54877.12 88888.00 2014-05-09 00:08:41.625 129 12687.02 176.30 54877.12 88888.00 2014-05-09 00:08:41.750 129 12687.08 176.32 54877.10 88888.00 2014-05-09 00:08:41.875 129 12687.10 176.32 54877.12 88888.00 2014-05-09 00:08:42.000 129 12687.05 176.35 54877.12 88888.00 2014-05-09 00:08:42.125 129 12686.95 176.30 54877.10 88888.00 2014-05-09 00:08:42.250 129 12686.85 176.25 54877.10 88888.00 2014-05-09 00:08:42.375 129 12686.90 176.30 54877.07 88888.00 2014-05-09 00:08:42.500 129 12686.92 176.32 54877.05 88888.00 2014-05-09 00:08:42.625 129 12686.92 176.35 54877.05 88888.00 2014-05-09 00:08:42.750 129 12686.88 176.35 54877.03 88888.00 2014-05-09 00:08:42.875 129 12686.80 176.30 54877.03 88888.00 2014-05-09 00:08:43.000 129 12686.80 176.30 54877.00 88888.00 2014-05-09 00:08:43.125 129 12686.77 176.32 54877.03 88888.00 2014-05-09 00:08:43.250 129 12686.73 176.30 54877.05 88888.00 2014-05-09 00:08:43.375 129 12686.75 176.32 54877.05 88888.00 2014-05-09 00:08:43.500 129 12686.77 176.32 54877.03 88888.00 2014-05-09 00:08:43.625 129 12686.75 176.30 54877.03 88888.00 2014-05-09 00:08:43.750 129 12686.62 176.30 54877.00 88888.00 2014-05-09 00:08:43.875 129 12686.58 176.25 54876.97 88888.00 2014-05-09 00:08:44.000 129 12686.62 176.28 54876.97 88888.00 2014-05-09 00:08:44.125 129 12686.67 176.28 54877.00 88888.00 2014-05-09 00:08:44.250 129 12686.58 176.30 54877.03 88888.00 2014-05-09 00:08:44.375 129 12686.52 176.25 54876.97 88888.00 2014-05-09 00:08:44.500 129 12686.52 176.22 54876.95 88888.00 2014-05-09 00:08:44.625 129 12686.55 176.22 54876.97 88888.00 2014-05-09 00:08:44.750 129 12686.50 176.25 54877.00 88888.00 2014-05-09 00:08:44.875 129 12686.50 176.20 54876.97 88888.00 2014-05-09 00:08:45.000 129 12686.50 176.18 54876.95 88888.00 2014-05-09 00:08:45.125 129 12686.42 176.15 54876.97 88888.00 2014-05-09 00:08:45.250 129 12686.40 176.20 54877.00 88888.00 2014-05-09 00:08:45.375 129 12686.48 176.28 54877.03 88888.00 2014-05-09 00:08:45.500 129 12686.42 176.22 54876.97 88888.00 2014-05-09 00:08:45.625 129 12686.33 176.18 54877.00 88888.00 2014-05-09 00:08:45.750 129 12686.27 176.15 54876.95 88888.00 2014-05-09 00:08:45.875 129 12686.20 176.12 54876.93 88888.00 2014-05-09 00:08:46.000 129 12686.17 176.12 54876.90 88888.00 2014-05-09 00:08:46.125 129 12686.20 176.12 54876.90 88888.00 2014-05-09 00:08:46.250 129 12686.27 176.12 54876.90 88888.00 2014-05-09 00:08:46.375 129 12686.27 176.12 54876.88 88888.00 2014-05-09 00:08:46.500 129 12686.23 176.10 54876.90 88888.00 2014-05-09 00:08:46.625 129 12686.17 176.12 54876.90 88888.00 2014-05-09 00:08:46.750 129 12686.10 176.15 54876.90 88888.00 2014-05-09 00:08:46.875 129 12686.08 176.12 54876.88 88888.00 2014-05-09 00:08:47.000 129 12686.05 176.10 54876.85 88888.00 2014-05-09 00:08:47.125 129 12686.02 176.12 54876.88 88888.00 2014-05-09 00:08:47.250 129 12685.98 176.12 54876.90 88888.00 2014-05-09 00:08:47.375 129 12685.98 176.15 54876.93 88888.00 2014-05-09 00:08:47.500 129 12685.83 176.10 54876.90 88888.00 2014-05-09 00:08:47.625 129 12685.88 176.07 54876.88 88888.00 2014-05-09 00:08:47.750 129 12685.92 176.07 54876.85 88888.00 2014-05-09 00:08:47.875 129 12685.90 176.05 54876.82 88888.00 2014-05-09 00:08:48.000 129 12685.88 176.05 54876.85 88888.00 2014-05-09 00:08:48.125 129 12685.80 176.03 54876.88 88888.00 2014-05-09 00:08:48.250 129 12685.70 176.00 54876.85 88888.00 2014-05-09 00:08:48.375 129 12685.70 175.97 54876.88 88888.00 2014-05-09 00:08:48.500 129 12685.62 175.97 54876.85 88888.00 2014-05-09 00:08:48.625 129 12685.55 175.95 54876.82 88888.00 2014-05-09 00:08:48.750 129 12685.62 175.97 54876.85 88888.00 2014-05-09 00:08:48.875 129 12685.70 175.97 54876.82 88888.00 2014-05-09 00:08:49.000 129 12685.67 176.00 54876.78 88888.00 2014-05-09 00:08:49.125 129 12685.55 175.95 54876.78 88888.00 2014-05-09 00:08:49.250 129 12685.50 175.93 54876.78 88888.00 2014-05-09 00:08:49.375 129 12685.55 175.95 54876.78 88888.00 2014-05-09 00:08:49.500 129 12685.50 175.97 54876.78 88888.00 2014-05-09 00:08:49.625 129 12685.48 175.97 54876.80 88888.00 2014-05-09 00:08:49.750 129 12685.50 175.97 54876.78 88888.00 2014-05-09 00:08:49.875 129 12685.42 175.93 54876.78 88888.00 2014-05-09 00:08:50.000 129 12685.38 175.93 54876.75 88888.00 2014-05-09 00:08:50.125 129 12685.33 175.88 54876.75 88888.00 2014-05-09 00:08:50.250 129 12685.35 175.90 54876.75 88888.00 2014-05-09 00:08:50.375 129 12685.38 175.88 54876.70 88888.00 2014-05-09 00:08:50.500 129 12685.30 175.85 54876.72 88888.00 2014-05-09 00:08:50.625 129 12685.25 175.88 54876.70 88888.00 2014-05-09 00:08:50.750 129 12685.20 175.85 54876.70 88888.00 2014-05-09 00:08:50.875 129 12685.27 175.85 54876.70 88888.00 2014-05-09 00:08:51.000 129 12685.30 175.88 54876.70 88888.00 2014-05-09 00:08:51.125 129 12685.27 175.85 54876.68 88888.00 2014-05-09 00:08:51.250 129 12685.20 175.88 54876.70 88888.00 2014-05-09 00:08:51.375 129 12685.23 175.88 54876.70 88888.00 2014-05-09 00:08:51.500 129 12685.25 175.82 54876.70 88888.00 2014-05-09 00:08:51.625 129 12685.20 175.82 54876.68 88888.00 2014-05-09 00:08:51.750 129 12685.12 175.85 54876.70 88888.00 2014-05-09 00:08:51.875 129 12685.10 175.82 54876.68 88888.00 2014-05-09 00:08:52.000 129 12685.08 175.78 54876.68 88888.00 2014-05-09 00:08:52.125 129 12685.05 175.75 54876.68 88888.00 2014-05-09 00:08:52.250 129 12684.98 175.78 54876.65 88888.00 2014-05-09 00:08:52.375 129 12685.00 175.82 54876.62 88888.00 2014-05-09 00:08:52.500 129 12685.02 175.82 54876.62 88888.00 2014-05-09 00:08:52.625 129 12684.98 175.80 54876.62 88888.00 2014-05-09 00:08:52.750 129 12684.95 175.78 54876.60 88888.00 2014-05-09 00:08:52.875 129 12685.00 175.82 54876.60 88888.00 2014-05-09 00:08:53.000 129 12684.98 175.82 54876.60 88888.00 2014-05-09 00:08:53.125 129 12684.90 175.80 54876.60 88888.00 2014-05-09 00:08:53.250 129 12684.83 175.72 54876.60 88888.00 2014-05-09 00:08:53.375 129 12684.85 175.72 54876.57 88888.00 2014-05-09 00:08:53.500 129 12684.88 175.78 54876.60 88888.00 2014-05-09 00:08:53.625 129 12684.90 175.82 54876.60 88888.00 2014-05-09 00:08:53.750 129 12684.88 175.78 54876.57 88888.00 2014-05-09 00:08:53.875 129 12684.85 175.72 54876.55 88888.00 2014-05-09 00:08:54.000 129 12684.88 175.70 54876.53 88888.00 2014-05-09 00:08:54.125 129 12684.83 175.75 54876.55 88888.00 2014-05-09 00:08:54.250 129 12684.75 175.70 54876.55 88888.00 2014-05-09 00:08:54.375 129 12684.67 175.72 54876.55 88888.00 2014-05-09 00:08:54.500 129 12684.70 175.75 54876.53 88888.00 2014-05-09 00:08:54.625 129 12684.65 175.72 54876.50 88888.00 2014-05-09 00:08:54.750 129 12684.62 175.70 54876.45 88888.00 2014-05-09 00:08:54.875 129 12684.65 175.75 54876.47 88888.00 2014-05-09 00:08:55.000 129 12684.60 175.75 54876.43 88888.00 2014-05-09 00:08:55.125 129 12684.52 175.72 54876.40 88888.00 2014-05-09 00:08:55.250 129 12684.50 175.72 54876.47 88888.00 2014-05-09 00:08:55.375 129 12684.48 175.68 54876.47 88888.00 2014-05-09 00:08:55.500 129 12684.48 175.65 54876.45 88888.00 2014-05-09 00:08:55.625 129 12684.45 175.70 54876.40 88888.00 2014-05-09 00:08:55.750 129 12684.48 175.72 54876.38 88888.00 2014-05-09 00:08:55.875 129 12684.48 175.68 54876.38 88888.00 2014-05-09 00:08:56.000 129 12684.48 175.70 54876.40 88888.00 2014-05-09 00:08:56.125 129 12684.45 175.70 54876.43 88888.00 2014-05-09 00:08:56.250 129 12684.38 175.70 54876.40 88888.00 2014-05-09 00:08:56.375 129 12684.35 175.68 54876.38 88888.00 2014-05-09 00:08:56.500 129 12684.30 175.65 54876.40 88888.00 2014-05-09 00:08:56.625 129 12684.25 175.68 54876.38 88888.00 2014-05-09 00:08:56.750 129 12684.20 175.68 54876.35 88888.00 2014-05-09 00:08:56.875 129 12684.27 175.65 54876.35 88888.00 2014-05-09 00:08:57.000 129 12684.27 175.65 54876.35 88888.00 2014-05-09 00:08:57.125 129 12684.23 175.65 54876.35 88888.00 2014-05-09 00:08:57.250 129 12684.10 175.62 54876.32 88888.00 2014-05-09 00:08:57.375 129 12684.12 175.68 54876.35 88888.00 2014-05-09 00:08:57.500 129 12684.08 175.65 54876.30 88888.00 2014-05-09 00:08:57.625 129 12684.02 175.65 54876.30 88888.00 2014-05-09 00:08:57.750 129 12684.08 175.65 54876.32 88888.00 2014-05-09 00:08:57.875 129 12684.15 175.62 54876.32 88888.00 2014-05-09 00:08:58.000 129 12684.12 175.62 54876.28 88888.00 2014-05-09 00:08:58.125 129 12684.05 175.60 54876.25 88888.00 2014-05-09 00:08:58.250 129 12683.95 175.57 54876.22 88888.00 2014-05-09 00:08:58.375 129 12683.95 175.60 54876.25 88888.00 2014-05-09 00:08:58.500 129 12684.00 175.62 54876.25 88888.00 2014-05-09 00:08:58.625 129 12684.02 175.60 54876.20 88888.00 2014-05-09 00:08:58.750 129 12683.98 175.57 54876.20 88888.00 2014-05-09 00:08:58.875 129 12683.98 175.57 54876.20 88888.00 2014-05-09 00:08:59.000 129 12683.95 175.57 54876.20 88888.00 2014-05-09 00:08:59.125 129 12683.95 175.55 54876.18 88888.00 2014-05-09 00:08:59.250 129 12683.92 175.55 54876.15 88888.00 2014-05-09 00:08:59.375 129 12683.92 175.53 54876.18 88888.00 2014-05-09 00:08:59.500 129 12683.90 175.57 54876.18 88888.00 2014-05-09 00:08:59.625 129 12683.88 175.53 54876.18 88888.00 2014-05-09 00:08:59.750 129 12683.83 175.47 54876.12 88888.00 2014-05-09 00:08:59.875 129 12683.80 175.50 54876.10 88888.00 2014-05-09 00:09:00.000 129 12683.75 175.50 54876.12 88888.00 2014-05-09 00:09:00.125 129 12683.85 175.53 54876.15 88888.00 2014-05-09 00:09:00.250 129 12683.83 175.50 54876.12 88888.00 2014-05-09 00:09:00.375 129 12683.83 175.53 54876.10 88888.00 2014-05-09 00:09:00.500 129 12683.85 175.53 54876.10 88888.00 2014-05-09 00:09:00.625 129 12683.80 175.55 54876.07 88888.00 2014-05-09 00:09:00.750 129 12683.80 175.55 54876.10 88888.00 2014-05-09 00:09:00.875 129 12683.83 175.57 54876.10 88888.00 2014-05-09 00:09:01.000 129 12683.80 175.57 54876.07 88888.00 2014-05-09 00:09:01.125 129 12683.77 175.55 54876.07 88888.00 2014-05-09 00:09:01.250 129 12683.75 175.50 54876.03 88888.00 2014-05-09 00:09:01.375 129 12683.73 175.50 54876.03 88888.00 2014-05-09 00:09:01.500 129 12683.67 175.50 54876.03 88888.00 2014-05-09 00:09:01.625 129 12683.62 175.53 54876.03 88888.00 2014-05-09 00:09:01.750 129 12683.67 175.53 54876.03 88888.00 2014-05-09 00:09:01.875 129 12683.67 175.53 54876.03 88888.00 2014-05-09 00:09:02.000 129 12683.65 175.47 54876.00 88888.00 2014-05-09 00:09:02.125 129 12683.62 175.47 54876.00 88888.00 2014-05-09 00:09:02.250 129 12683.58 175.47 54876.03 88888.00 2014-05-09 00:09:02.375 129 12683.58 175.45 54876.05 88888.00 2014-05-09 00:09:02.500 129 12683.62 175.47 54876.03 88888.00 2014-05-09 00:09:02.625 129 12683.62 175.47 54875.97 88888.00 2014-05-09 00:09:02.750 129 12683.60 175.45 54875.97 88888.00 2014-05-09 00:09:02.875 129 12683.65 175.43 54875.93 88888.00 2014-05-09 00:09:03.000 129 12683.60 175.38 54875.93 88888.00 2014-05-09 00:09:03.125 129 12683.52 175.38 54875.93 88888.00 2014-05-09 00:09:03.250 129 12683.52 175.38 54875.97 88888.00 2014-05-09 00:09:03.375 129 12683.48 175.38 54875.93 88888.00 2014-05-09 00:09:03.500 129 12683.42 175.35 54875.93 88888.00 2014-05-09 00:09:03.625 129 12683.45 175.35 54875.93 88888.00 2014-05-09 00:09:03.750 129 12683.48 175.35 54875.90 88888.00 2014-05-09 00:09:03.875 129 12683.45 175.32 54875.88 88888.00 2014-05-09 00:09:04.000 129 12683.40 175.32 54875.85 88888.00 2014-05-09 00:09:04.125 129 12683.45 175.32 54875.85 88888.00 2014-05-09 00:09:04.250 129 12683.45 175.35 54875.85 88888.00 2014-05-09 00:09:04.375 129 12683.48 175.38 54875.85 88888.00 2014-05-09 00:09:04.500 129 12683.42 175.28 54875.82 88888.00 2014-05-09 00:09:04.625 129 12683.40 175.28 54875.80 88888.00 2014-05-09 00:09:04.750 129 12683.38 175.28 54875.80 88888.00 2014-05-09 00:09:04.875 129 12683.42 175.32 54875.80 88888.00 2014-05-09 00:09:05.000 129 12683.42 175.32 54875.80 88888.00 2014-05-09 00:09:05.125 129 12683.40 175.28 54875.80 88888.00 2014-05-09 00:09:05.250 129 12683.42 175.28 54875.78 88888.00 2014-05-09 00:09:05.375 129 12683.40 175.28 54875.72 88888.00 2014-05-09 00:09:05.500 129 12683.40 175.30 54875.72 88888.00 2014-05-09 00:09:05.625 129 12683.42 175.28 54875.70 88888.00 2014-05-09 00:09:05.750 129 12683.42 175.25 54875.68 88888.00 2014-05-09 00:09:05.875 129 12683.40 175.22 54875.68 88888.00 2014-05-09 00:09:06.000 129 12683.40 175.22 54875.70 88888.00 2014-05-09 00:09:06.125 129 12683.42 175.25 54875.70 88888.00 2014-05-09 00:09:06.250 129 12683.40 175.18 54875.65 88888.00 2014-05-09 00:09:06.375 129 12683.38 175.18 54875.68 88888.00 2014-05-09 00:09:06.500 129 12683.38 175.18 54875.65 88888.00 2014-05-09 00:09:06.625 129 12683.42 175.20 54875.65 88888.00 2014-05-09 00:09:06.750 129 12683.48 175.22 54875.68 88888.00 2014-05-09 00:09:06.875 129 12683.48 175.22 54875.65 88888.00 2014-05-09 00:09:07.000 129 12683.48 175.18 54875.62 88888.00 2014-05-09 00:09:07.125 129 12683.40 175.18 54875.62 88888.00 2014-05-09 00:09:07.250 129 12683.35 175.12 54875.60 88888.00 2014-05-09 00:09:07.375 129 12683.35 175.15 54875.60 88888.00 2014-05-09 00:09:07.500 129 12683.35 175.15 54875.62 88888.00 2014-05-09 00:09:07.625 129 12683.33 175.10 54875.62 88888.00 2014-05-09 00:09:07.750 129 12683.25 175.10 54875.60 88888.00 2014-05-09 00:09:07.875 129 12683.25 175.12 54875.57 88888.00 2014-05-09 00:09:08.000 129 12683.25 175.12 54875.55 88888.00 2014-05-09 00:09:08.125 129 12683.20 175.10 54875.55 88888.00 2014-05-09 00:09:08.250 129 12683.17 175.10 54875.55 88888.00 2014-05-09 00:09:08.375 129 12683.20 175.12 54875.55 88888.00 2014-05-09 00:09:08.500 129 12683.20 175.15 54875.55 88888.00 2014-05-09 00:09:08.625 129 12683.20 175.18 54875.53 88888.00 2014-05-09 00:09:08.750 129 12683.20 175.12 54875.50 88888.00 2014-05-09 00:09:08.875 129 12683.20 175.10 54875.50 88888.00 2014-05-09 00:09:09.000 129 12683.25 175.10 54875.47 88888.00 2014-05-09 00:09:09.125 129 12683.23 175.12 54875.47 88888.00 2014-05-09 00:09:09.250 129 12683.23 175.12 54875.45 88888.00 2014-05-09 00:09:09.375 129 12683.23 175.10 54875.43 88888.00 2014-05-09 00:09:09.500 129 12683.15 175.12 54875.43 88888.00 2014-05-09 00:09:09.625 129 12683.17 175.15 54875.43 88888.00 2014-05-09 00:09:09.750 129 12683.20 175.15 54875.45 88888.00 2014-05-09 00:09:09.875 129 12683.20 175.12 54875.40 88888.00 2014-05-09 00:09:10.000 129 12683.15 175.07 54875.38 88888.00 2014-05-09 00:09:10.125 129 12683.02 175.10 54875.38 88888.00 2014-05-09 00:09:10.250 129 12683.00 175.10 54875.38 88888.00 2014-05-09 00:09:10.375 129 12683.10 175.12 54875.38 88888.00 2014-05-09 00:09:10.500 129 12683.08 175.10 54875.35 88888.00 2014-05-09 00:09:10.625 129 12683.08 175.07 54875.32 88888.00 2014-05-09 00:09:10.750 129 12683.08 175.07 54875.32 88888.00 2014-05-09 00:09:10.875 129 12683.02 175.07 54875.32 88888.00 2014-05-09 00:09:11.000 129 12682.92 175.10 54875.30 88888.00 2014-05-09 00:09:11.125 129 12682.95 175.12 54875.32 88888.00 2014-05-09 00:09:11.250 129 12682.95 175.10 54875.35 88888.00 2014-05-09 00:09:11.375 129 12682.92 175.10 54875.32 88888.00 2014-05-09 00:09:11.500 129 12682.88 175.12 54875.30 88888.00 2014-05-09 00:09:11.625 129 12682.85 175.03 54875.22 88888.00 2014-05-09 00:09:11.750 129 12682.85 175.05 54875.20 88888.00 2014-05-09 00:09:11.875 129 12682.92 175.07 54875.25 88888.00 2014-05-09 00:09:12.000 129 12682.98 175.10 54875.28 88888.00 2014-05-09 00:09:12.125 129 12682.98 175.10 54875.28 88888.00 2014-05-09 00:09:12.250 129 12682.95 175.07 54875.28 88888.00 2014-05-09 00:09:12.375 129 12682.95 175.07 54875.25 88888.00 2014-05-09 00:09:12.500 129 12682.88 175.10 54875.28 88888.00 2014-05-09 00:09:12.625 129 12682.85 175.12 54875.25 88888.00 2014-05-09 00:09:12.750 129 12682.80 175.12 54875.22 88888.00 2014-05-09 00:09:12.875 129 12682.77 175.12 54875.22 88888.00 2014-05-09 00:09:13.000 129 12682.83 175.10 54875.20 88888.00 2014-05-09 00:09:13.125 129 12682.83 175.10 54875.15 88888.00 2014-05-09 00:09:13.250 129 12682.75 175.07 54875.15 88888.00 2014-05-09 00:09:13.375 129 12682.77 175.12 54875.18 88888.00 2014-05-09 00:09:13.500 129 12682.80 175.12 54875.18 88888.00 2014-05-09 00:09:13.625 129 12682.73 175.10 54875.15 88888.00 2014-05-09 00:09:13.750 129 12682.67 175.07 54875.12 88888.00 2014-05-09 00:09:13.875 129 12682.73 175.07 54875.12 88888.00 2014-05-09 00:09:14.000 129 12682.70 175.05 54875.12 88888.00 2014-05-09 00:09:14.125 129 12682.67 175.05 54875.12 88888.00 2014-05-09 00:09:14.250 129 12682.60 175.03 54875.12 88888.00 2014-05-09 00:09:14.375 129 12682.58 175.07 54875.07 88888.00 2014-05-09 00:09:14.500 129 12682.58 175.07 54875.07 88888.00 2014-05-09 00:09:14.625 129 12682.52 175.10 54875.05 88888.00 2014-05-09 00:09:14.750 129 12682.48 175.10 54875.07 88888.00 2014-05-09 00:09:14.875 129 12682.48 175.10 54875.05 88888.00 2014-05-09 00:09:15.000 129 12682.42 175.07 54875.03 88888.00 2014-05-09 00:09:15.125 129 12682.42 175.07 54875.05 88888.00 2014-05-09 00:09:15.250 129 12682.45 175.07 54875.05 88888.00 2014-05-09 00:09:15.375 129 12682.50 175.07 54875.00 88888.00 2014-05-09 00:09:15.500 129 12682.50 175.07 54874.97 88888.00 2014-05-09 00:09:15.625 129 12682.48 175.07 54874.97 88888.00 2014-05-09 00:09:15.750 129 12682.52 175.15 54875.00 88888.00 2014-05-09 00:09:15.875 129 12682.50 175.15 54875.00 88888.00 2014-05-09 00:09:16.000 129 12682.48 175.10 54874.95 88888.00 2014-05-09 00:09:16.125 129 12682.42 175.12 54874.95 88888.00 2014-05-09 00:09:16.250 129 12682.45 175.10 54874.97 88888.00 2014-05-09 00:09:16.375 129 12682.48 175.12 54874.97 88888.00 2014-05-09 00:09:16.500 129 12682.42 175.10 54874.95 88888.00 2014-05-09 00:09:16.625 129 12682.40 175.07 54874.93 88888.00 2014-05-09 00:09:16.750 129 12682.45 175.10 54874.93 88888.00 2014-05-09 00:09:16.875 129 12682.48 175.10 54874.88 88888.00 2014-05-09 00:09:17.000 129 12682.48 175.10 54874.90 88888.00 2014-05-09 00:09:17.125 129 12682.48 175.12 54874.88 88888.00 2014-05-09 00:09:17.250 129 12682.42 175.10 54874.85 88888.00 2014-05-09 00:09:17.375 129 12682.45 175.10 54874.85 88888.00 2014-05-09 00:09:17.500 129 12682.45 175.10 54874.85 88888.00 2014-05-09 00:09:17.625 129 12682.45 175.10 54874.82 88888.00 2014-05-09 00:09:17.750 129 12682.48 175.10 54874.82 88888.00 2014-05-09 00:09:17.875 129 12682.50 175.12 54874.82 88888.00 2014-05-09 00:09:18.000 129 12682.48 175.12 54874.80 88888.00 2014-05-09 00:09:18.125 129 12682.35 175.10 54874.82 88888.00 2014-05-09 00:09:18.250 129 12682.35 175.10 54874.85 88888.00 2014-05-09 00:09:18.375 129 12682.45 175.12 54874.82 88888.00 2014-05-09 00:09:18.500 129 12682.42 175.10 54874.78 88888.00 2014-05-09 00:09:18.625 129 12682.42 175.07 54874.75 88888.00 2014-05-09 00:09:18.750 129 12682.42 175.05 54874.78 88888.00 2014-05-09 00:09:18.875 129 12682.35 175.05 54874.75 88888.00 2014-05-09 00:09:19.000 129 12682.30 175.07 54874.72 88888.00 2014-05-09 00:09:19.125 129 12682.30 175.07 54874.75 88888.00 2014-05-09 00:09:19.250 129 12682.33 175.05 54874.78 88888.00 2014-05-09 00:09:19.375 129 12682.25 175.00 54874.72 88888.00 2014-05-09 00:09:19.500 129 12682.17 175.03 54874.70 88888.00 2014-05-09 00:09:19.625 129 12682.20 175.03 54874.70 88888.00 2014-05-09 00:09:19.750 129 12682.25 175.03 54874.70 88888.00 2014-05-09 00:09:19.875 129 12682.25 175.03 54874.68 88888.00 2014-05-09 00:09:20.000 129 12682.27 175.05 54874.70 88888.00 2014-05-09 00:09:20.125 129 12682.30 175.05 54874.70 88888.00 2014-05-09 00:09:20.250 129 12682.27 175.00 54874.68 88888.00 2014-05-09 00:09:20.375 129 12682.25 175.03 54874.65 88888.00 2014-05-09 00:09:20.500 129 12682.20 175.05 54874.65 88888.00 2014-05-09 00:09:20.625 129 12682.17 175.00 54874.62 88888.00 2014-05-09 00:09:20.750 129 12682.17 175.00 54874.60 88888.00 2014-05-09 00:09:20.875 129 12682.17 175.05 54874.60 88888.00 2014-05-09 00:09:21.000 129 12682.15 175.00 54874.55 88888.00 2014-05-09 00:09:21.125 129 12682.12 175.00 54874.57 88888.00 2014-05-09 00:09:21.250 129 12682.15 175.00 54874.57 88888.00 2014-05-09 00:09:21.375 129 12682.15 175.00 54874.55 88888.00 2014-05-09 00:09:21.500 129 12682.10 175.00 54874.55 88888.00 2014-05-09 00:09:21.625 129 12682.12 175.05 54874.57 88888.00 2014-05-09 00:09:21.750 129 12682.15 175.03 54874.57 88888.00 2014-05-09 00:09:21.875 129 12682.15 175.05 54874.55 88888.00 2014-05-09 00:09:22.000 129 12682.15 175.03 54874.50 88888.00 2014-05-09 00:09:22.125 129 12682.15 175.03 54874.50 88888.00 2014-05-09 00:09:22.250 129 12682.08 175.00 54874.50 88888.00 2014-05-09 00:09:22.375 129 12682.02 174.97 54874.47 88888.00 2014-05-09 00:09:22.500 129 12682.00 174.95 54874.47 88888.00 2014-05-09 00:09:22.625 129 12682.05 174.97 54874.53 88888.00 2014-05-09 00:09:22.750 129 12682.08 175.00 54874.50 88888.00 2014-05-09 00:09:22.875 129 12682.08 174.97 54874.53 88888.00 2014-05-09 00:09:23.000 129 12682.05 174.95 54874.47 88888.00 2014-05-09 00:09:23.125 129 12681.98 174.90 54874.47 88888.00 2014-05-09 00:09:23.250 129 12681.95 174.93 54874.47 88888.00 2014-05-09 00:09:23.375 129 12682.00 174.93 54874.47 88888.00 2014-05-09 00:09:23.500 129 12681.95 174.93 54874.47 88888.00 2014-05-09 00:09:23.625 129 12681.95 174.90 54874.47 88888.00 2014-05-09 00:09:23.750 129 12681.95 174.90 54874.45 88888.00 2014-05-09 00:09:23.875 129 12681.90 174.88 54874.45 88888.00 2014-05-09 00:09:24.000 129 12681.90 174.90 54874.43 88888.00 2014-05-09 00:09:24.125 129 12681.88 174.88 54874.40 88888.00 2014-05-09 00:09:24.250 129 12681.85 174.85 54874.40 88888.00 2014-05-09 00:09:24.375 129 12681.95 174.88 54874.40 88888.00 2014-05-09 00:09:24.500 129 12681.95 174.90 54874.43 88888.00 2014-05-09 00:09:24.625 129 12681.92 174.90 54874.38 88888.00 2014-05-09 00:09:24.750 129 12681.88 174.88 54874.35 88888.00 2014-05-09 00:09:24.875 129 12681.85 174.82 54874.35 88888.00 2014-05-09 00:09:25.000 129 12681.83 174.80 54874.32 88888.00 2014-05-09 00:09:25.125 129 12681.77 174.80 54874.35 88888.00 2014-05-09 00:09:25.250 129 12681.73 174.75 54874.35 88888.00 2014-05-09 00:09:25.375 129 12681.75 174.78 54874.32 88888.00 2014-05-09 00:09:25.500 129 12681.75 174.78 54874.32 88888.00 2014-05-09 00:09:25.625 129 12681.77 174.80 54874.32 88888.00 2014-05-09 00:09:25.750 129 12681.73 174.75 54874.28 88888.00 2014-05-09 00:09:25.875 129 12681.73 174.75 54874.28 88888.00 2014-05-09 00:09:26.000 129 12681.83 174.78 54874.30 88888.00 2014-05-09 00:09:26.125 129 12681.85 174.75 54874.30 88888.00 2014-05-09 00:09:26.250 129 12681.80 174.72 54874.28 88888.00 2014-05-09 00:09:26.375 129 12681.80 174.75 54874.25 88888.00 2014-05-09 00:09:26.500 129 12681.75 174.70 54874.22 88888.00 2014-05-09 00:09:26.625 129 12681.70 174.70 54874.22 88888.00 2014-05-09 00:09:26.750 129 12681.75 174.72 54874.22 88888.00 2014-05-09 00:09:26.875 129 12681.75 174.72 54874.20 88888.00 2014-05-09 00:09:27.000 129 12681.65 174.68 54874.18 88888.00 2014-05-09 00:09:27.125 129 12681.62 174.68 54874.20 88888.00 2014-05-09 00:09:27.250 129 12681.62 174.62 54874.20 88888.00 2014-05-09 00:09:27.375 129 12681.62 174.62 54874.15 88888.00 2014-05-09 00:09:27.500 129 12681.70 174.62 54874.15 88888.00 2014-05-09 00:09:27.625 129 12681.77 174.62 54874.18 88888.00 2014-05-09 00:09:27.750 129 12681.80 174.65 54874.18 88888.00 2014-05-09 00:09:27.875 129 12681.77 174.60 54874.15 88888.00 2014-05-09 00:09:28.000 129 12681.73 174.55 54874.15 88888.00 2014-05-09 00:09:28.125 129 12681.77 174.55 54874.15 88888.00 2014-05-09 00:09:28.250 129 12681.77 174.57 54874.12 88888.00 2014-05-09 00:09:28.375 129 12681.70 174.55 54874.12 88888.00 2014-05-09 00:09:28.500 129 12681.65 174.50 54874.12 88888.00 2014-05-09 00:09:28.625 129 12681.73 174.53 54874.07 88888.00 2014-05-09 00:09:28.750 129 12681.75 174.53 54874.05 88888.00 2014-05-09 00:09:28.875 129 12681.77 174.55 54874.07 88888.00 2014-05-09 00:09:29.000 129 12681.77 174.55 54874.07 88888.00 2014-05-09 00:09:29.125 129 12681.83 174.53 54874.05 88888.00 2014-05-09 00:09:29.250 129 12681.80 174.53 54874.05 88888.00 2014-05-09 00:09:29.375 129 12681.80 174.53 54874.03 88888.00 2014-05-09 00:09:29.500 129 12681.77 174.50 54874.05 88888.00 2014-05-09 00:09:29.625 129 12681.75 174.53 54874.05 88888.00 2014-05-09 00:09:29.750 129 12681.73 174.53 54874.03 88888.00 2014-05-09 00:09:29.875 129 12681.70 174.50 54874.00 88888.00 2014-05-09 00:09:30.000 129 12681.65 174.53 54874.00 88888.00 2014-05-09 00:09:30.125 129 12681.62 174.53 54874.00 88888.00 2014-05-09 00:09:30.250 129 12681.60 174.50 54874.00 88888.00 2014-05-09 00:09:30.375 129 12681.65 174.53 54874.00 88888.00 2014-05-09 00:09:30.500 129 12681.65 174.50 54873.97 88888.00 2014-05-09 00:09:30.625 129 12681.62 174.47 54873.93 88888.00 2014-05-09 00:09:30.750 129 12681.65 174.45 54873.93 88888.00 2014-05-09 00:09:30.875 129 12681.65 174.43 54873.95 88888.00 2014-05-09 00:09:31.000 129 12681.70 174.43 54873.93 88888.00 2014-05-09 00:09:31.125 129 12681.73 174.45 54873.93 88888.00 2014-05-09 00:09:31.250 129 12681.77 174.43 54873.95 88888.00 2014-05-09 00:09:31.375 129 12681.77 174.40 54873.93 88888.00 2014-05-09 00:09:31.500 129 12681.70 174.43 54873.93 88888.00 2014-05-09 00:09:31.625 129 12681.65 174.43 54873.90 88888.00 2014-05-09 00:09:31.750 129 12681.67 174.45 54873.90 88888.00 2014-05-09 00:09:31.875 129 12681.67 174.43 54873.88 88888.00 2014-05-09 00:09:32.000 129 12681.70 174.40 54873.88 88888.00 2014-05-09 00:09:32.125 129 12681.67 174.40 54873.85 88888.00 2014-05-09 00:09:32.250 129 12681.58 174.35 54873.82 88888.00 2014-05-09 00:09:32.375 129 12681.58 174.38 54873.80 88888.00 2014-05-09 00:09:32.500 129 12681.60 174.38 54873.80 88888.00 2014-05-09 00:09:32.625 129 12681.62 174.38 54873.82 88888.00 2014-05-09 00:09:32.750 129 12681.60 174.35 54873.82 88888.00 2014-05-09 00:09:32.875 129 12681.58 174.30 54873.80 88888.00 2014-05-09 00:09:33.000 129 12681.52 174.32 54873.78 88888.00 2014-05-09 00:09:33.125 129 12681.52 174.38 54873.80 88888.00 2014-05-09 00:09:33.250 129 12681.58 174.40 54873.80 88888.00 2014-05-09 00:09:33.375 129 12681.60 174.40 54873.78 88888.00 2014-05-09 00:09:33.500 129 12681.55 174.40 54873.75 88888.00 2014-05-09 00:09:33.625 129 12681.55 174.38 54873.78 88888.00 2014-05-09 00:09:33.750 129 12681.58 174.40 54873.80 88888.00 2014-05-09 00:09:33.875 129 12681.52 174.35 54873.78 88888.00 2014-05-09 00:09:34.000 129 12681.42 174.35 54873.72 88888.00 2014-05-09 00:09:34.125 129 12681.42 174.38 54873.72 88888.00 2014-05-09 00:09:34.250 129 12681.45 174.35 54873.72 88888.00 2014-05-09 00:09:34.375 129 12681.55 174.35 54873.70 88888.00 2014-05-09 00:09:34.500 129 12681.48 174.35 54873.68 88888.00 2014-05-09 00:09:34.625 129 12681.45 174.38 54873.68 88888.00 2014-05-09 00:09:34.750 129 12681.48 174.38 54873.68 88888.00 2014-05-09 00:09:34.875 129 12681.50 174.35 54873.68 88888.00 2014-05-09 00:09:35.000 129 12681.42 174.32 54873.68 88888.00 2014-05-09 00:09:35.125 129 12681.42 174.32 54873.65 88888.00 2014-05-09 00:09:35.250 129 12681.40 174.30 54873.65 88888.00 2014-05-09 00:09:35.375 129 12681.50 174.32 54873.65 88888.00 2014-05-09 00:09:35.500 129 12681.50 174.30 54873.65 88888.00 2014-05-09 00:09:35.625 129 12681.48 174.32 54873.65 88888.00 2014-05-09 00:09:35.750 129 12681.50 174.32 54873.65 88888.00 2014-05-09 00:09:35.875 129 12681.42 174.30 54873.62 88888.00 2014-05-09 00:09:36.000 129 12681.42 174.30 54873.62 88888.00 2014-05-09 00:09:36.125 129 12681.42 174.32 54873.60 88888.00 2014-05-09 00:09:36.250 129 12681.40 174.32 54873.60 88888.00 2014-05-09 00:09:36.375 129 12681.40 174.32 54873.62 88888.00 2014-05-09 00:09:36.500 129 12681.35 174.28 54873.60 88888.00 2014-05-09 00:09:36.625 129 12681.40 174.25 54873.57 88888.00 2014-05-09 00:09:36.750 129 12681.42 174.25 54873.57 88888.00 2014-05-09 00:09:36.875 129 12681.40 174.22 54873.57 88888.00 2014-05-09 00:09:37.000 129 12681.33 174.25 54873.57 88888.00 2014-05-09 00:09:37.125 129 12681.23 174.25 54873.57 88888.00 2014-05-09 00:09:37.250 129 12681.17 174.20 54873.55 88888.00 2014-05-09 00:09:37.375 129 12681.25 174.25 54873.57 88888.00 2014-05-09 00:09:37.500 129 12681.30 174.25 54873.55 88888.00 2014-05-09 00:09:37.625 129 12681.33 174.25 54873.53 88888.00 2014-05-09 00:09:37.750 129 12681.40 174.22 54873.53 88888.00 2014-05-09 00:09:37.875 129 12681.40 174.22 54873.53 88888.00 2014-05-09 00:09:38.000 129 12681.38 174.18 54873.47 88888.00 2014-05-09 00:09:38.125 129 12681.30 174.15 54873.50 88888.00 2014-05-09 00:09:38.250 129 12681.27 174.15 54873.47 88888.00 2014-05-09 00:09:38.375 129 12681.30 174.15 54873.45 88888.00 2014-05-09 00:09:38.500 129 12681.30 174.15 54873.45 88888.00 2014-05-09 00:09:38.625 129 12681.33 174.12 54873.45 88888.00 2014-05-09 00:09:38.750 129 12681.30 174.10 54873.43 88888.00 2014-05-09 00:09:38.875 129 12681.35 174.10 54873.43 88888.00 2014-05-09 00:09:39.000 129 12681.30 174.07 54873.40 88888.00 2014-05-09 00:09:39.125 129 12681.27 174.07 54873.45 88888.00 2014-05-09 00:09:39.250 129 12681.27 174.05 54873.45 88888.00 2014-05-09 00:09:39.375 129 12681.27 174.05 54873.40 88888.00 2014-05-09 00:09:39.500 129 12681.30 174.05 54873.40 88888.00 2014-05-09 00:09:39.625 129 12681.30 174.03 54873.38 88888.00 2014-05-09 00:09:39.750 129 12681.27 174.00 54873.35 88888.00 2014-05-09 00:09:39.875 129 12681.27 173.95 54873.32 88888.00 2014-05-09 00:09:40.000 129 12681.25 174.00 54873.32 88888.00 2014-05-09 00:09:40.125 129 12681.23 174.00 54873.35 88888.00 2014-05-09 00:09:40.250 129 12681.17 173.93 54873.30 88888.00 2014-05-09 00:09:40.375 129 12681.23 173.93 54873.30 88888.00 2014-05-09 00:09:40.500 129 12681.23 173.93 54873.28 88888.00 2014-05-09 00:09:40.625 129 12681.23 173.95 54873.30 88888.00 2014-05-09 00:09:40.750 129 12681.23 173.93 54873.28 88888.00 2014-05-09 00:09:40.875 129 12681.23 173.90 54873.30 88888.00 2014-05-09 00:09:41.000 129 12681.25 173.88 54873.28 88888.00 2014-05-09 00:09:41.125 129 12681.27 173.90 54873.25 88888.00 2014-05-09 00:09:41.250 129 12681.25 173.88 54873.22 88888.00 2014-05-09 00:09:41.375 129 12681.25 173.85 54873.22 88888.00 2014-05-09 00:09:41.500 129 12681.17 173.90 54873.22 88888.00 2014-05-09 00:09:41.625 129 12681.15 173.90 54873.25 88888.00 2014-05-09 00:09:41.750 129 12681.17 173.85 54873.20 88888.00 2014-05-09 00:09:41.875 129 12681.20 173.88 54873.20 88888.00 2014-05-09 00:09:42.000 129 12681.17 173.88 54873.22 88888.00 2014-05-09 00:09:42.125 129 12681.12 173.82 54873.20 88888.00 2014-05-09 00:09:42.250 129 12681.10 173.82 54873.18 88888.00 2014-05-09 00:09:42.375 129 12681.12 173.82 54873.15 88888.00 2014-05-09 00:09:42.500 129 12681.12 173.82 54873.18 88888.00 2014-05-09 00:09:42.625 129 12681.15 173.80 54873.18 88888.00 2014-05-09 00:09:42.750 129 12681.10 173.80 54873.18 88888.00 2014-05-09 00:09:42.875 129 12681.12 173.78 54873.18 88888.00 2014-05-09 00:09:43.000 129 12681.15 173.78 54873.15 88888.00 2014-05-09 00:09:43.125 129 12681.15 173.78 54873.18 88888.00 2014-05-09 00:09:43.250 129 12681.08 173.72 54873.12 88888.00 2014-05-09 00:09:43.375 129 12681.10 173.75 54873.07 88888.00 2014-05-09 00:09:43.500 129 12681.08 173.72 54873.10 88888.00 2014-05-09 00:09:43.625 129 12681.05 173.72 54873.07 88888.00 2014-05-09 00:09:43.750 129 12681.08 173.70 54873.07 88888.00 2014-05-09 00:09:43.875 129 12681.15 173.72 54873.07 88888.00 2014-05-09 00:09:44.000 129 12681.10 173.70 54873.05 88888.00 2014-05-09 00:09:44.125 129 12681.10 173.70 54873.05 88888.00 2014-05-09 00:09:44.250 129 12681.08 173.68 54873.05 88888.00 2014-05-09 00:09:44.375 129 12681.17 173.72 54873.05 88888.00 2014-05-09 00:09:44.500 129 12681.17 173.70 54873.05 88888.00 2014-05-09 00:09:44.625 129 12681.08 173.68 54873.00 88888.00 2014-05-09 00:09:44.750 129 12681.02 173.62 54873.00 88888.00 2014-05-09 00:09:44.875 129 12681.00 173.62 54873.00 88888.00 2014-05-09 00:09:45.000 129 12681.02 173.62 54872.97 88888.00 2014-05-09 00:09:45.125 129 12681.00 173.65 54873.00 88888.00 2014-05-09 00:09:45.250 129 12680.95 173.62 54873.00 88888.00 2014-05-09 00:09:45.375 129 12681.02 173.62 54872.97 88888.00 2014-05-09 00:09:45.500 129 12681.05 173.65 54872.97 88888.00 2014-05-09 00:09:45.625 129 12681.02 173.68 54872.97 88888.00 2014-05-09 00:09:45.750 129 12681.02 173.65 54872.95 88888.00 2014-05-09 00:09:45.875 129 12680.95 173.65 54872.93 88888.00 2014-05-09 00:09:46.000 129 12680.98 173.62 54872.93 88888.00 2014-05-09 00:09:46.125 129 12680.95 173.62 54872.93 88888.00 2014-05-09 00:09:46.250 129 12680.90 173.62 54872.93 88888.00 2014-05-09 00:09:46.375 129 12680.88 173.65 54872.88 88888.00 2014-05-09 00:09:46.500 129 12680.85 173.65 54872.88 88888.00 2014-05-09 00:09:46.625 129 12680.88 173.65 54872.88 88888.00 2014-05-09 00:09:46.750 129 12680.90 173.68 54872.88 88888.00 2014-05-09 00:09:46.875 129 12680.88 173.62 54872.85 88888.00 2014-05-09 00:09:47.000 129 12680.83 173.60 54872.82 88888.00 2014-05-09 00:09:47.125 129 12680.85 173.60 54872.82 88888.00 2014-05-09 00:09:47.250 129 12680.83 173.60 54872.82 88888.00 2014-05-09 00:09:47.375 129 12680.85 173.60 54872.82 88888.00 2014-05-09 00:09:47.500 129 12680.85 173.57 54872.80 88888.00 2014-05-09 00:09:47.625 129 12680.85 173.60 54872.80 88888.00 2014-05-09 00:09:47.750 129 12680.88 173.57 54872.82 88888.00 2014-05-09 00:09:47.875 129 12680.85 173.57 54872.80 88888.00 2014-05-09 00:09:48.000 129 12680.80 173.57 54872.80 88888.00 2014-05-09 00:09:48.125 129 12680.77 173.57 54872.80 88888.00 2014-05-09 00:09:48.250 129 12680.75 173.53 54872.80 88888.00 2014-05-09 00:09:48.375 129 12680.80 173.53 54872.78 88888.00 2014-05-09 00:09:48.500 129 12680.80 173.53 54872.78 88888.00 2014-05-09 00:09:48.625 129 12680.80 173.50 54872.75 88888.00 2014-05-09 00:09:48.750 129 12680.80 173.50 54872.78 88888.00 2014-05-09 00:09:48.875 129 12680.77 173.50 54872.75 88888.00 2014-05-09 00:09:49.000 129 12680.75 173.50 54872.72 88888.00 2014-05-09 00:09:49.125 129 12680.73 173.50 54872.72 88888.00 2014-05-09 00:09:49.250 129 12680.70 173.50 54872.72 88888.00 2014-05-09 00:09:49.375 129 12680.70 173.50 54872.70 88888.00 2014-05-09 00:09:49.500 129 12680.67 173.47 54872.68 88888.00 2014-05-09 00:09:49.625 129 12680.70 173.47 54872.70 88888.00 2014-05-09 00:09:49.750 129 12680.67 173.47 54872.68 88888.00 2014-05-09 00:09:49.875 129 12680.70 173.45 54872.68 88888.00 2014-05-09 00:09:50.000 129 12680.75 173.45 54872.68 88888.00 2014-05-09 00:09:50.125 129 12680.75 173.43 54872.65 88888.00 2014-05-09 00:09:50.250 129 12680.65 173.43 54872.62 88888.00 2014-05-09 00:09:50.375 129 12680.62 173.45 54872.62 88888.00 2014-05-09 00:09:50.500 129 12680.62 173.45 54872.65 88888.00 2014-05-09 00:09:50.625 129 12680.65 173.50 54872.65 88888.00 2014-05-09 00:09:50.750 129 12680.58 173.45 54872.62 88888.00 2014-05-09 00:09:50.875 129 12680.55 173.43 54872.62 88888.00 2014-05-09 00:09:51.000 129 12680.60 173.43 54872.62 88888.00 2014-05-09 00:09:51.125 129 12680.58 173.40 54872.62 88888.00 2014-05-09 00:09:51.250 129 12680.55 173.40 54872.62 88888.00 2014-05-09 00:09:51.375 129 12680.55 173.40 54872.60 88888.00 2014-05-09 00:09:51.500 129 12680.48 173.38 54872.60 88888.00 2014-05-09 00:09:51.625 129 12680.42 173.38 54872.57 88888.00 2014-05-09 00:09:51.750 129 12680.50 173.38 54872.57 88888.00 2014-05-09 00:09:51.875 129 12680.55 173.38 54872.57 88888.00 2014-05-09 00:09:52.000 129 12680.50 173.35 54872.55 88888.00 2014-05-09 00:09:52.125 129 12680.45 173.40 54872.55 88888.00 2014-05-09 00:09:52.250 129 12680.48 173.35 54872.55 88888.00 2014-05-09 00:09:52.375 129 12680.45 173.32 54872.55 88888.00 2014-05-09 00:09:52.500 129 12680.42 173.35 54872.55 88888.00 2014-05-09 00:09:52.625 129 12680.42 173.32 54872.53 88888.00 2014-05-09 00:09:52.750 129 12680.42 173.30 54872.50 88888.00 2014-05-09 00:09:52.875 129 12680.38 173.30 54872.50 88888.00 2014-05-09 00:09:53.000 129 12680.40 173.30 54872.47 88888.00 2014-05-09 00:09:53.125 129 12680.45 173.28 54872.47 88888.00 2014-05-09 00:09:53.250 129 12680.45 173.25 54872.50 88888.00 2014-05-09 00:09:53.375 129 12680.45 173.28 54872.50 88888.00 2014-05-09 00:09:53.500 129 12680.48 173.30 54872.47 88888.00 2014-05-09 00:09:53.625 129 12680.42 173.30 54872.50 88888.00 2014-05-09 00:09:53.750 129 12680.40 173.32 54872.50 88888.00 2014-05-09 00:09:53.875 129 12680.35 173.30 54872.45 88888.00 2014-05-09 00:09:54.000 129 12680.38 173.22 54872.43 88888.00 2014-05-09 00:09:54.125 129 12680.35 173.22 54872.43 88888.00 2014-05-09 00:09:54.250 129 12680.25 173.25 54872.43 88888.00 2014-05-09 00:09:54.375 129 12680.25 173.22 54872.40 88888.00 2014-05-09 00:09:54.500 129 12680.25 173.20 54872.43 88888.00 2014-05-09 00:09:54.625 129 12680.25 173.18 54872.40 88888.00 2014-05-09 00:09:54.750 129 12680.30 173.18 54872.43 88888.00 2014-05-09 00:09:54.875 129 12680.25 173.18 54872.40 88888.00 2014-05-09 00:09:55.000 129 12680.27 173.20 54872.43 88888.00 2014-05-09 00:09:55.125 129 12680.35 173.20 54872.43 88888.00 2014-05-09 00:09:55.250 129 12680.25 173.15 54872.40 88888.00 2014-05-09 00:09:55.375 129 12680.25 173.12 54872.43 88888.00 2014-05-09 00:09:55.500 129 12680.25 173.12 54872.38 88888.00 2014-05-09 00:09:55.625 129 12680.23 173.12 54872.35 88888.00 2014-05-09 00:09:55.750 129 12680.27 173.12 54872.38 88888.00 2014-05-09 00:09:55.875 129 12680.27 173.12 54872.35 88888.00 2014-05-09 00:09:56.000 129 12680.20 173.12 54872.32 88888.00 2014-05-09 00:09:56.125 129 12680.15 173.10 54872.32 88888.00 2014-05-09 00:09:56.250 129 12680.12 173.05 54872.35 88888.00 2014-05-09 00:09:56.375 129 12680.20 173.05 54872.35 88888.00 2014-05-09 00:09:56.500 129 12680.25 173.07 54872.32 88888.00 2014-05-09 00:09:56.625 129 12680.25 173.10 54872.32 88888.00 2014-05-09 00:09:56.750 129 12680.20 173.07 54872.28 88888.00 2014-05-09 00:09:56.875 129 12680.17 173.07 54872.32 88888.00 2014-05-09 00:09:57.000 129 12680.23 173.07 54872.30 88888.00 2014-05-09 00:09:57.125 129 12680.23 173.10 54872.28 88888.00 2014-05-09 00:09:57.250 129 12680.20 173.03 54872.28 88888.00 2014-05-09 00:09:57.375 129 12680.17 173.05 54872.25 88888.00 2014-05-09 00:09:57.500 129 12680.12 173.07 54872.28 88888.00 2014-05-09 00:09:57.625 129 12680.17 173.07 54872.28 88888.00 2014-05-09 00:09:57.750 129 12680.12 173.07 54872.28 88888.00 2014-05-09 00:09:57.875 129 12680.12 173.05 54872.25 88888.00 2014-05-09 00:09:58.000 129 12680.10 173.07 54872.22 88888.00 2014-05-09 00:09:58.125 129 12680.02 173.05 54872.22 88888.00 2014-05-09 00:09:58.250 129 12679.98 173.05 54872.20 88888.00 2014-05-09 00:09:58.375 129 12680.05 173.07 54872.20 88888.00 2014-05-09 00:09:58.500 129 12680.08 173.05 54872.20 88888.00 2014-05-09 00:09:58.625 129 12680.08 173.05 54872.20 88888.00 2014-05-09 00:09:58.750 129 12679.98 173.07 54872.18 88888.00 2014-05-09 00:09:58.875 129 12679.98 173.07 54872.18 88888.00 2014-05-09 00:09:59.000 129 12680.00 173.03 54872.18 88888.00 2014-05-09 00:09:59.125 129 12680.00 173.03 54872.20 88888.00 2014-05-09 00:09:59.250 129 12679.92 173.05 54872.22 88888.00 2014-05-09 00:09:59.375 129 12679.85 173.05 54872.20 88888.00 2014-05-09 00:09:59.500 129 12679.80 173.03 54872.20 88888.00 2014-05-09 00:09:59.625 129 12679.80 173.05 54872.15 88888.00 2014-05-09 00:09:59.750 129 12679.83 173.05 54872.15 88888.00 2014-05-09 00:09:59.875 129 12679.80 173.03 54872.15 88888.00 2014-05-09 00:10:00.000 129 12679.80 173.00 54872.15 88888.00 2014-05-09 00:10:00.125 129 12679.83 173.00 54872.12 88888.00 2014-05-09 00:10:00.250 129 12679.73 173.00 54872.10 88888.00 2014-05-09 00:10:00.375 129 12679.67 173.00 54872.12 88888.00 2014-05-09 00:10:00.500 129 12679.60 173.03 54872.12 88888.00 2014-05-09 00:10:00.625 129 12679.62 173.03 54872.12 88888.00 2014-05-09 00:10:00.750 129 12679.62 173.03 54872.10 88888.00 2014-05-09 00:10:00.875 129 12679.58 173.00 54872.12 88888.00 2014-05-09 00:10:01.000 129 12679.60 173.03 54872.12 88888.00 2014-05-09 00:10:01.125 129 12679.62 173.05 54872.15 88888.00 2014-05-09 00:10:01.250 129 12679.55 173.03 54872.15 88888.00 2014-05-09 00:10:01.375 129 12679.55 173.03 54872.10 88888.00 2014-05-09 00:10:01.500 129 12679.58 173.03 54872.10 88888.00 2014-05-09 00:10:01.625 129 12679.55 173.03 54872.10 88888.00 2014-05-09 00:10:01.750 129 12679.52 173.00 54872.10 88888.00 2014-05-09 00:10:01.875 129 12679.45 172.97 54872.10 88888.00 2014-05-09 00:10:02.000 129 12679.50 173.03 54872.07 88888.00 2014-05-09 00:10:02.125 129 12679.58 173.07 54872.12 88888.00 2014-05-09 00:10:02.250 129 12679.45 173.00 54872.10 88888.00 2014-05-09 00:10:02.375 129 12679.40 172.97 54872.10 88888.00 2014-05-09 00:10:02.500 129 12679.40 172.97 54872.07 88888.00 2014-05-09 00:10:02.625 129 12679.45 172.97 54872.05 88888.00 2014-05-09 00:10:02.750 129 12679.40 173.00 54872.05 88888.00 2014-05-09 00:10:02.875 129 12679.38 173.00 54872.07 88888.00 2014-05-09 00:10:03.000 129 12679.38 173.00 54872.05 88888.00 2014-05-09 00:10:03.125 129 12679.40 172.97 54872.03 88888.00 2014-05-09 00:10:03.250 129 12679.33 173.00 54872.05 88888.00 2014-05-09 00:10:03.375 129 12679.25 172.97 54872.05 88888.00 2014-05-09 00:10:03.500 129 12679.23 172.97 54872.03 88888.00 2014-05-09 00:10:03.625 129 12679.27 173.03 54872.03 88888.00 2014-05-09 00:10:03.750 129 12679.25 173.03 54872.03 88888.00 2014-05-09 00:10:03.875 129 12679.23 173.00 54872.03 88888.00 2014-05-09 00:10:04.000 129 12679.25 173.00 54872.00 88888.00 2014-05-09 00:10:04.125 129 12679.25 173.03 54872.03 88888.00 2014-05-09 00:10:04.250 129 12679.15 173.00 54872.00 88888.00 2014-05-09 00:10:04.375 129 12679.12 172.97 54871.97 88888.00 2014-05-09 00:10:04.500 129 12679.10 172.93 54871.97 88888.00 2014-05-09 00:10:04.625 129 12679.12 172.95 54872.03 88888.00 2014-05-09 00:10:04.750 129 12679.12 172.95 54872.03 88888.00 2014-05-09 00:10:04.875 129 12679.12 172.95 54871.97 88888.00 2014-05-09 00:10:05.000 129 12679.12 172.95 54871.95 88888.00 2014-05-09 00:10:05.125 129 12679.12 172.97 54871.95 88888.00 2014-05-09 00:10:05.250 129 12679.10 172.95 54871.95 88888.00 2014-05-09 00:10:05.375 129 12679.08 172.95 54871.97 88888.00 2014-05-09 00:10:05.500 129 12679.00 172.90 54871.97 88888.00 2014-05-09 00:10:05.625 129 12679.02 172.90 54871.97 88888.00 2014-05-09 00:10:05.750 129 12679.02 172.93 54871.97 88888.00 2014-05-09 00:10:05.875 129 12679.00 172.95 54871.93 88888.00 2014-05-09 00:10:06.000 129 12678.92 172.95 54871.90 88888.00 2014-05-09 00:10:06.125 129 12678.92 172.95 54871.95 88888.00 2014-05-09 00:10:06.250 129 12678.88 172.90 54871.95 88888.00 2014-05-09 00:10:06.375 129 12678.88 172.90 54871.93 88888.00 2014-05-09 00:10:06.500 129 12678.83 172.90 54871.90 88888.00 2014-05-09 00:10:06.625 129 12678.83 172.88 54871.93 88888.00 2014-05-09 00:10:06.750 129 12678.83 172.93 54871.95 88888.00 2014-05-09 00:10:06.875 129 12678.83 172.90 54871.95 88888.00 2014-05-09 00:10:07.000 129 12678.88 172.88 54871.88 88888.00 2014-05-09 00:10:07.125 129 12678.88 172.85 54871.93 88888.00 2014-05-09 00:10:07.250 129 12678.85 172.85 54871.93 88888.00 2014-05-09 00:10:07.375 129 12678.85 172.85 54871.93 88888.00 2014-05-09 00:10:07.500 129 12678.85 172.85 54871.93 88888.00 2014-05-09 00:10:07.625 129 12678.85 172.88 54871.95 88888.00 2014-05-09 00:10:07.750 129 12678.80 172.85 54871.90 88888.00 2014-05-09 00:10:07.875 129 12678.77 172.80 54871.90 88888.00 2014-05-09 00:10:08.000 129 12678.75 172.80 54871.90 88888.00 2014-05-09 00:10:08.125 129 12678.75 172.82 54871.90 88888.00 2014-05-09 00:10:08.250 129 12678.77 172.80 54871.90 88888.00 2014-05-09 00:10:08.375 129 12678.80 172.82 54871.90 88888.00 2014-05-09 00:10:08.500 129 12678.83 172.80 54871.90 88888.00 2014-05-09 00:10:08.625 129 12678.75 172.80 54871.88 88888.00 2014-05-09 00:10:08.750 129 12678.70 172.80 54871.88 88888.00 2014-05-09 00:10:08.875 129 12678.73 172.80 54871.88 88888.00 2014-05-09 00:10:09.000 129 12678.67 172.80 54871.85 88888.00 2014-05-09 00:10:09.125 129 12678.62 172.80 54871.85 88888.00 2014-05-09 00:10:09.250 129 12678.60 172.78 54871.82 88888.00 2014-05-09 00:10:09.375 129 12678.60 172.78 54871.80 88888.00 2014-05-09 00:10:09.500 129 12678.58 172.75 54871.85 88888.00 2014-05-09 00:10:09.625 129 12678.62 172.78 54871.88 88888.00 2014-05-09 00:10:09.750 129 12678.73 172.78 54871.88 88888.00 2014-05-09 00:10:09.875 129 12678.73 172.78 54871.85 88888.00 2014-05-09 00:10:10.000 129 12678.65 172.75 54871.80 88888.00 2014-05-09 00:10:10.125 129 12678.55 172.75 54871.80 88888.00 2014-05-09 00:10:10.250 129 12678.48 172.70 54871.80 88888.00 2014-05-09 00:10:10.375 129 12678.58 172.70 54871.78 88888.00 2014-05-09 00:10:10.500 129 12678.58 172.70 54871.80 88888.00 2014-05-09 00:10:10.625 129 12678.55 172.70 54871.78 88888.00 2014-05-09 00:10:10.750 129 12678.58 172.72 54871.80 88888.00 2014-05-09 00:10:10.875 129 12678.58 172.68 54871.78 88888.00 2014-05-09 00:10:11.000 129 12678.50 172.68 54871.75 88888.00 2014-05-09 00:10:11.125 129 12678.48 172.68 54871.72 88888.00 2014-05-09 00:10:11.250 129 12678.48 172.68 54871.72 88888.00 2014-05-09 00:10:11.375 129 12678.50 172.68 54871.72 88888.00 2014-05-09 00:10:11.500 129 12678.50 172.68 54871.70 88888.00 2014-05-09 00:10:11.625 129 12678.50 172.62 54871.68 88888.00 2014-05-09 00:10:11.750 129 12678.42 172.57 54871.65 88888.00 2014-05-09 00:10:11.875 129 12678.45 172.60 54871.68 88888.00 2014-05-09 00:10:12.000 129 12678.48 172.60 54871.68 88888.00 2014-05-09 00:10:12.125 129 12678.48 172.60 54871.72 88888.00 2014-05-09 00:10:12.250 129 12678.40 172.57 54871.68 88888.00 2014-05-09 00:10:12.375 129 12678.38 172.55 54871.65 88888.00 2014-05-09 00:10:12.500 129 12678.33 172.53 54871.68 88888.00 2014-05-09 00:10:12.625 129 12678.27 172.53 54871.70 88888.00 2014-05-09 00:10:12.750 129 12678.25 172.47 54871.72 88888.00 2014-05-09 00:10:12.875 129 12678.27 172.47 54871.70 88888.00 2014-05-09 00:10:13.000 129 12678.27 172.45 54871.68 88888.00 2014-05-09 00:10:13.125 129 12678.33 172.47 54871.68 88888.00 2014-05-09 00:10:13.250 129 12678.27 172.43 54871.65 88888.00 2014-05-09 00:10:13.375 129 12678.30 172.40 54871.65 88888.00 2014-05-09 00:10:13.500 129 12678.27 172.40 54871.68 88888.00 2014-05-09 00:10:13.625 129 12678.27 172.43 54871.68 88888.00 2014-05-09 00:10:13.750 129 12678.30 172.43 54871.68 88888.00 2014-05-09 00:10:13.875 129 12678.25 172.43 54871.65 88888.00 2014-05-09 00:10:14.000 129 12678.15 172.40 54871.65 88888.00 2014-05-09 00:10:14.125 129 12678.17 172.43 54871.68 88888.00 2014-05-09 00:10:14.250 129 12678.20 172.40 54871.70 88888.00 2014-05-09 00:10:14.375 129 12678.27 172.40 54871.65 88888.00 2014-05-09 00:10:14.500 129 12678.23 172.38 54871.65 88888.00 2014-05-09 00:10:14.625 129 12678.23 172.40 54871.65 88888.00 2014-05-09 00:10:14.750 129 12678.20 172.35 54871.62 88888.00 2014-05-09 00:10:14.875 129 12678.17 172.35 54871.60 88888.00 2014-05-09 00:10:15.000 129 12678.20 172.35 54871.60 88888.00 2014-05-09 00:10:15.125 129 12678.17 172.35 54871.60 88888.00 2014-05-09 00:10:15.250 129 12678.08 172.28 54871.60 88888.00 2014-05-09 00:10:15.375 129 12678.05 172.28 54871.60 88888.00 2014-05-09 00:10:15.500 129 12678.05 172.25 54871.57 88888.00 2014-05-09 00:10:15.625 129 12678.08 172.22 54871.53 88888.00 2014-05-09 00:10:15.750 129 12678.05 172.20 54871.57 88888.00 2014-05-09 00:10:15.875 129 12678.05 172.22 54871.68 88888.00 2014-05-09 00:10:16.000 129 12678.12 172.20 54871.70 88888.00 2014-05-09 00:10:16.125 129 12678.10 172.18 54871.65 88888.00 2014-05-09 00:10:16.250 129 12678.05 172.15 54871.57 88888.00 2014-05-09 00:10:16.375 129 12678.15 172.18 54871.55 88888.00 2014-05-09 00:10:16.500 129 12678.12 172.15 54871.57 88888.00 2014-05-09 00:10:16.625 129 12678.10 172.12 54871.57 88888.00 2014-05-09 00:10:16.750 129 12678.08 172.10 54871.55 88888.00 2014-05-09 00:10:16.875 129 12678.02 172.05 54871.53 88888.00 2014-05-09 00:10:17.000 129 12677.98 172.00 54871.53 88888.00 2014-05-09 00:10:17.125 129 12678.00 171.97 54871.53 88888.00 2014-05-09 00:10:17.250 129 12678.08 171.97 54871.53 88888.00 2014-05-09 00:10:17.375 129 12678.10 172.00 54871.53 88888.00 2014-05-09 00:10:17.500 129 12678.08 171.97 54871.53 88888.00 2014-05-09 00:10:17.625 129 12678.08 171.97 54871.50 88888.00 2014-05-09 00:10:17.750 129 12678.05 171.95 54871.47 88888.00 2014-05-09 00:10:17.875 129 12678.02 171.95 54871.47 88888.00 2014-05-09 00:10:18.000 129 12678.08 171.90 54871.45 88888.00 2014-05-09 00:10:18.125 129 12678.10 171.88 54871.50 88888.00 2014-05-09 00:10:18.250 129 12678.08 171.88 54871.50 88888.00 2014-05-09 00:10:18.375 129 12678.10 171.88 54871.47 88888.00 2014-05-09 00:10:18.500 129 12678.12 171.90 54871.45 88888.00 2014-05-09 00:10:18.625 129 12678.20 171.88 54871.45 88888.00 2014-05-09 00:10:18.750 129 12678.15 171.82 54871.43 88888.00 2014-05-09 00:10:18.875 129 12678.20 171.85 54871.45 88888.00 2014-05-09 00:10:19.000 129 12678.17 171.82 54871.45 88888.00 2014-05-09 00:10:19.125 129 12678.17 171.78 54871.43 88888.00 2014-05-09 00:10:19.250 129 12678.05 171.78 54871.43 88888.00 2014-05-09 00:10:19.375 129 12678.02 171.80 54871.43 88888.00 2014-05-09 00:10:19.500 129 12678.02 171.75 54871.40 88888.00 2014-05-09 00:10:19.625 129 12678.05 171.72 54871.38 88888.00 2014-05-09 00:10:19.750 129 12678.10 171.70 54871.40 88888.00 2014-05-09 00:10:19.875 129 12678.08 171.68 54871.43 88888.00 2014-05-09 00:10:20.000 129 12678.08 171.68 54871.40 88888.00 2014-05-09 00:10:20.125 129 12677.98 171.68 54871.38 88888.00 2014-05-09 00:10:20.250 129 12677.95 171.60 54871.38 88888.00 2014-05-09 00:10:20.375 129 12678.05 171.62 54871.38 88888.00 2014-05-09 00:10:20.500 129 12678.05 171.57 54871.32 88888.00 2014-05-09 00:10:20.625 129 12678.00 171.53 54871.32 88888.00 2014-05-09 00:10:20.750 129 12678.02 171.53 54871.32 88888.00 2014-05-09 00:10:20.875 129 12678.08 171.53 54871.35 88888.00 2014-05-09 00:10:21.000 129 12678.05 171.47 54871.32 88888.00 2014-05-09 00:10:21.125 129 12678.08 171.45 54871.28 88888.00 2014-05-09 00:10:21.250 129 12678.05 171.43 54871.30 88888.00 2014-05-09 00:10:21.375 129 12678.12 171.43 54871.32 88888.00 2014-05-09 00:10:21.500 129 12678.08 171.40 54871.32 88888.00 2014-05-09 00:10:21.625 129 12678.10 171.38 54871.30 88888.00 2014-05-09 00:10:21.750 129 12678.15 171.38 54871.28 88888.00 2014-05-09 00:10:21.875 129 12678.12 171.38 54871.25 88888.00 2014-05-09 00:10:22.000 129 12678.10 171.32 54871.22 88888.00 2014-05-09 00:10:22.125 129 12678.10 171.32 54871.22 88888.00 2014-05-09 00:10:22.250 129 12678.08 171.28 54871.25 88888.00 2014-05-09 00:10:22.375 129 12678.05 171.25 54871.20 88888.00 2014-05-09 00:10:22.500 129 12678.10 171.25 54871.22 88888.00 2014-05-09 00:10:22.625 129 12678.08 171.25 54871.22 88888.00 2014-05-09 00:10:22.750 129 12678.08 171.22 54871.20 88888.00 2014-05-09 00:10:22.875 129 12678.08 171.22 54871.18 88888.00 2014-05-09 00:10:23.000 129 12678.15 171.20 54871.18 88888.00 2014-05-09 00:10:23.125 129 12678.12 171.20 54871.20 88888.00 2014-05-09 00:10:23.250 129 12678.12 171.12 54871.18 88888.00 2014-05-09 00:10:23.375 129 12678.15 171.12 54871.18 88888.00 2014-05-09 00:10:23.500 129 12678.10 171.15 54871.18 88888.00 2014-05-09 00:10:23.625 129 12678.02 171.15 54871.18 88888.00 2014-05-09 00:10:23.750 129 12678.00 171.10 54871.18 88888.00 2014-05-09 00:10:23.875 129 12678.02 171.07 54871.18 88888.00 2014-05-09 00:10:24.000 129 12678.02 171.07 54871.18 88888.00 2014-05-09 00:10:24.125 129 12678.00 171.07 54871.18 88888.00 2014-05-09 00:10:24.250 129 12678.05 171.07 54871.18 88888.00 2014-05-09 00:10:24.375 129 12678.12 171.05 54871.15 88888.00 2014-05-09 00:10:24.500 129 12678.15 171.03 54871.18 88888.00 2014-05-09 00:10:24.625 129 12678.12 170.97 54871.12 88888.00 2014-05-09 00:10:24.750 129 12678.12 170.97 54871.10 88888.00 2014-05-09 00:10:24.875 129 12678.12 170.95 54871.10 88888.00 2014-05-09 00:10:25.000 129 12678.15 170.93 54871.07 88888.00 2014-05-09 00:10:25.125 129 12678.25 170.90 54871.07 88888.00 2014-05-09 00:10:25.250 129 12678.25 170.93 54871.07 88888.00 2014-05-09 00:10:25.375 129 12678.17 170.90 54871.05 88888.00 2014-05-09 00:10:25.500 129 12678.05 170.85 54871.07 88888.00 2014-05-09 00:10:25.625 129 12678.15 170.85 54871.07 88888.00 2014-05-09 00:10:25.750 129 12678.20 170.88 54871.05 88888.00 2014-05-09 00:10:25.875 129 12678.25 170.88 54871.05 88888.00 2014-05-09 00:10:26.000 129 12678.33 170.82 54871.00 88888.00 2014-05-09 00:10:26.125 129 12678.30 170.82 54871.00 88888.00 2014-05-09 00:10:26.250 129 12678.23 170.78 54871.03 88888.00 2014-05-09 00:10:26.375 129 12678.27 170.78 54871.03 88888.00 2014-05-09 00:10:26.500 129 12678.35 170.78 54871.05 88888.00 2014-05-09 00:10:26.625 129 12678.35 170.75 54871.05 88888.00 2014-05-09 00:10:26.750 129 12678.33 170.75 54871.03 88888.00 2014-05-09 00:10:26.875 129 12678.27 170.70 54871.00 88888.00 2014-05-09 00:10:27.000 129 12678.20 170.65 54870.95 88888.00 2014-05-09 00:10:27.125 129 12678.17 170.65 54870.97 88888.00 2014-05-09 00:10:27.250 129 12678.23 170.62 54870.97 88888.00 2014-05-09 00:10:27.375 129 12678.35 170.65 54870.97 88888.00 2014-05-09 00:10:27.500 129 12678.35 170.68 54870.95 88888.00 2014-05-09 00:10:27.625 129 12678.27 170.62 54870.95 88888.00 2014-05-09 00:10:27.750 129 12678.27 170.55 54870.93 88888.00 2014-05-09 00:10:27.875 129 12678.27 170.55 54870.90 88888.00 2014-05-09 00:10:28.000 129 12678.27 170.55 54870.90 88888.00 2014-05-09 00:10:28.125 129 12678.25 170.53 54870.90 88888.00 2014-05-09 00:10:28.250 129 12678.33 170.55 54870.93 88888.00 2014-05-09 00:10:28.375 129 12678.35 170.55 54870.90 88888.00 2014-05-09 00:10:28.500 129 12678.38 170.53 54870.90 88888.00 2014-05-09 00:10:28.625 129 12678.38 170.53 54870.85 88888.00 2014-05-09 00:10:28.750 129 12678.33 170.50 54870.85 88888.00 2014-05-09 00:10:28.875 129 12678.30 170.50 54870.90 88888.00 2014-05-09 00:10:29.000 129 12678.35 170.50 54870.88 88888.00 2014-05-09 00:10:29.125 129 12678.33 170.47 54870.88 88888.00 2014-05-09 00:10:29.250 129 12678.25 170.45 54870.88 88888.00 2014-05-09 00:10:29.375 129 12678.25 170.45 54870.85 88888.00 2014-05-09 00:10:29.500 129 12678.30 170.43 54870.88 88888.00 2014-05-09 00:10:29.625 129 12678.38 170.43 54870.82 88888.00 2014-05-09 00:10:29.750 129 12678.42 170.43 54870.82 88888.00 2014-05-09 00:10:29.875 129 12678.35 170.38 54870.80 88888.00 2014-05-09 00:10:30.000 129 12678.25 170.38 54870.78 88888.00 2014-05-09 00:10:30.125 129 12678.25 170.38 54870.78 88888.00 2014-05-09 00:10:30.250 129 12678.30 170.35 54870.75 88888.00 2014-05-09 00:10:30.375 129 12678.35 170.38 54870.75 88888.00 2014-05-09 00:10:30.500 129 12678.38 170.35 54870.75 88888.00 2014-05-09 00:10:30.625 129 12678.35 170.38 54870.75 88888.00 2014-05-09 00:10:30.750 129 12678.40 170.35 54870.75 88888.00 2014-05-09 00:10:30.875 129 12678.45 170.35 54870.78 88888.00 2014-05-09 00:10:31.000 129 12678.48 170.35 54870.75 88888.00 2014-05-09 00:10:31.125 129 12678.45 170.32 54870.72 88888.00 2014-05-09 00:10:31.250 129 12678.33 170.32 54870.72 88888.00 2014-05-09 00:10:31.375 129 12678.33 170.32 54870.70 88888.00 2014-05-09 00:10:31.500 129 12678.38 170.25 54870.70 88888.00 2014-05-09 00:10:31.625 129 12678.40 170.25 54870.70 88888.00 2014-05-09 00:10:31.750 129 12678.40 170.25 54870.70 88888.00 2014-05-09 00:10:31.875 129 12678.42 170.25 54870.68 88888.00 2014-05-09 00:10:32.000 129 12678.48 170.25 54870.65 88888.00 2014-05-09 00:10:32.125 129 12678.45 170.25 54870.65 88888.00 2014-05-09 00:10:32.250 129 12678.45 170.20 54870.65 88888.00 2014-05-09 00:10:32.375 129 12678.52 170.20 54870.65 88888.00 2014-05-09 00:10:32.500 129 12678.48 170.18 54870.62 88888.00 2014-05-09 00:10:32.625 129 12678.42 170.15 54870.65 88888.00 2014-05-09 00:10:32.750 129 12678.48 170.15 54870.65 88888.00 2014-05-09 00:10:32.875 129 12678.50 170.12 54870.60 88888.00 2014-05-09 00:10:33.000 129 12678.50 170.10 54870.57 88888.00 2014-05-09 00:10:33.125 129 12678.55 170.10 54870.57 88888.00 2014-05-09 00:10:33.250 129 12678.48 170.10 54870.57 88888.00 2014-05-09 00:10:33.375 129 12678.40 170.07 54870.57 88888.00 2014-05-09 00:10:33.500 129 12678.40 170.05 54870.55 88888.00 2014-05-09 00:10:33.625 129 12678.48 170.00 54870.55 88888.00 2014-05-09 00:10:33.750 129 12678.52 170.03 54870.55 88888.00 2014-05-09 00:10:33.875 129 12678.58 170.03 54870.57 88888.00 2014-05-09 00:10:34.000 129 12678.55 169.97 54870.50 88888.00 2014-05-09 00:10:34.125 129 12678.58 170.03 54870.50 88888.00 2014-05-09 00:10:34.250 129 12678.55 169.97 54870.55 88888.00 2014-05-09 00:10:34.375 129 12678.55 169.97 54870.55 88888.00 2014-05-09 00:10:34.500 129 12678.50 169.95 54870.53 88888.00 2014-05-09 00:10:34.625 129 12678.50 169.95 54870.50 88888.00 2014-05-09 00:10:34.750 129 12678.60 169.90 54870.45 88888.00 2014-05-09 00:10:34.875 129 12678.62 169.88 54870.45 88888.00 2014-05-09 00:10:35.000 129 12678.60 169.85 54870.45 88888.00 2014-05-09 00:10:35.125 129 12678.60 169.85 54870.47 88888.00 2014-05-09 00:10:35.250 129 12678.55 169.85 54870.47 88888.00 2014-05-09 00:10:35.375 129 12678.58 169.82 54870.45 88888.00 2014-05-09 00:10:35.500 129 12678.58 169.82 54870.45 88888.00 2014-05-09 00:10:35.625 129 12678.58 169.80 54870.45 88888.00 2014-05-09 00:10:35.750 129 12678.62 169.80 54870.43 88888.00 2014-05-09 00:10:35.875 129 12678.65 169.75 54870.43 88888.00 2014-05-09 00:10:36.000 129 12678.65 169.72 54870.40 88888.00 2014-05-09 00:10:36.125 129 12678.58 169.70 54870.43 88888.00 2014-05-09 00:10:36.250 129 12678.52 169.65 54870.40 88888.00 2014-05-09 00:10:36.375 129 12678.62 169.70 54870.38 88888.00 2014-05-09 00:10:36.500 129 12678.65 169.72 54870.38 88888.00 2014-05-09 00:10:36.625 129 12678.62 169.68 54870.35 88888.00 2014-05-09 00:10:36.750 129 12678.67 169.62 54870.35 88888.00 2014-05-09 00:10:36.875 129 12678.67 169.60 54870.32 88888.00 2014-05-09 00:10:37.000 129 12678.70 169.62 54870.32 88888.00 2014-05-09 00:10:37.125 129 12678.73 169.62 54870.32 88888.00 2014-05-09 00:10:37.250 129 12678.65 169.57 54870.32 88888.00 2014-05-09 00:10:37.375 129 12678.60 169.57 54870.32 88888.00 2014-05-09 00:10:37.500 129 12678.65 169.57 54870.32 88888.00 2014-05-09 00:10:37.625 129 12678.70 169.55 54870.25 88888.00 2014-05-09 00:10:37.750 129 12678.65 169.53 54870.25 88888.00 2014-05-09 00:10:37.875 129 12678.62 169.47 54870.25 88888.00 2014-05-09 00:10:38.000 129 12678.67 169.45 54870.22 88888.00 2014-05-09 00:10:38.125 129 12678.70 169.45 54870.20 88888.00 2014-05-09 00:10:38.250 129 12678.75 169.45 54870.20 88888.00 2014-05-09 00:10:38.375 129 12678.77 169.43 54870.18 88888.00 2014-05-09 00:10:38.500 129 12678.77 169.40 54870.18 88888.00 2014-05-09 00:10:38.625 129 12678.77 169.38 54870.18 88888.00 2014-05-09 00:10:38.750 129 12678.80 169.40 54870.20 88888.00 2014-05-09 00:10:38.875 129 12678.80 169.40 54870.22 88888.00 2014-05-09 00:10:39.000 129 12678.83 169.35 54870.18 88888.00 2014-05-09 00:10:39.125 129 12678.80 169.32 54870.15 88888.00 2014-05-09 00:10:39.250 129 12678.73 169.30 54870.12 88888.00 2014-05-09 00:10:39.375 129 12678.77 169.35 54870.12 88888.00 2014-05-09 00:10:39.500 129 12678.85 169.35 54870.15 88888.00 2014-05-09 00:10:39.625 129 12678.83 169.30 54870.10 88888.00 2014-05-09 00:10:39.750 129 12678.77 169.28 54870.10 88888.00 2014-05-09 00:10:39.875 129 12678.75 169.25 54870.07 88888.00 2014-05-09 00:10:40.000 129 12678.77 169.22 54870.03 88888.00 2014-05-09 00:10:40.125 129 12678.85 169.20 54870.03 88888.00 2014-05-09 00:10:40.250 129 12678.85 169.22 54870.05 88888.00 2014-05-09 00:10:40.375 129 12678.88 169.20 54870.03 88888.00 2014-05-09 00:10:40.500 129 12678.90 169.18 54869.97 88888.00 2014-05-09 00:10:40.625 129 12678.92 169.12 54870.00 88888.00 2014-05-09 00:10:40.750 129 12678.95 169.15 54870.03 88888.00 2014-05-09 00:10:40.875 129 12678.98 169.12 54869.97 88888.00 2014-05-09 00:10:41.000 129 12679.02 169.10 54870.00 88888.00 2014-05-09 00:10:41.125 129 12679.02 169.07 54869.97 88888.00 2014-05-09 00:10:41.250 129 12678.98 169.07 54869.95 88888.00 2014-05-09 00:10:41.375 129 12678.98 169.10 54869.95 88888.00 2014-05-09 00:10:41.500 129 12679.10 169.10 54869.95 88888.00 2014-05-09 00:10:41.625 129 12679.08 169.05 54869.93 88888.00 2014-05-09 00:10:41.750 129 12679.10 169.07 54869.93 88888.00 2014-05-09 00:10:41.875 129 12679.08 169.10 54869.95 88888.00 2014-05-09 00:10:42.000 129 12679.02 169.10 54869.93 88888.00 2014-05-09 00:10:42.125 129 12679.05 169.00 54869.90 88888.00 2014-05-09 00:10:42.250 129 12679.08 168.97 54869.88 88888.00 2014-05-09 00:10:42.375 129 12679.12 168.97 54869.88 88888.00 2014-05-09 00:10:42.500 129 12679.15 168.97 54869.85 88888.00 2014-05-09 00:10:42.625 129 12679.15 168.95 54869.82 88888.00 2014-05-09 00:10:42.750 129 12679.15 168.95 54869.88 88888.00 2014-05-09 00:10:42.875 129 12679.12 168.93 54869.85 88888.00 2014-05-09 00:10:43.000 129 12679.12 168.93 54869.82 88888.00 2014-05-09 00:10:43.125 129 12679.15 168.88 54869.80 88888.00 2014-05-09 00:10:43.250 129 12679.17 168.85 54869.80 88888.00 2014-05-09 00:10:43.375 129 12679.23 168.82 54869.78 88888.00 2014-05-09 00:10:43.500 129 12679.15 168.80 54869.75 88888.00 2014-05-09 00:10:43.625 129 12679.15 168.85 54869.78 88888.00 2014-05-09 00:10:43.750 129 12679.17 168.85 54869.78 88888.00 2014-05-09 00:10:43.875 129 12679.17 168.80 54869.75 88888.00 2014-05-09 00:10:44.000 129 12679.20 168.78 54869.72 88888.00 2014-05-09 00:10:44.125 129 12679.23 168.78 54869.72 88888.00 2014-05-09 00:10:44.250 129 12679.23 168.75 54869.72 88888.00 2014-05-09 00:10:44.375 129 12679.20 168.75 54869.70 88888.00 2014-05-09 00:10:44.500 129 12679.23 168.75 54869.70 88888.00 2014-05-09 00:10:44.625 129 12679.27 168.75 54869.68 88888.00 2014-05-09 00:10:44.750 129 12679.30 168.75 54869.65 88888.00 2014-05-09 00:10:44.875 129 12679.27 168.72 54869.65 88888.00 2014-05-09 00:10:45.000 129 12679.25 168.72 54869.65 88888.00 2014-05-09 00:10:45.125 129 12679.25 168.72 54869.62 88888.00 2014-05-09 00:10:45.250 129 12679.30 168.70 54869.60 88888.00 2014-05-09 00:10:45.375 129 12679.33 168.70 54869.57 88888.00 2014-05-09 00:10:45.500 129 12679.30 168.65 54869.57 88888.00 2014-05-09 00:10:45.625 129 12679.35 168.65 54869.60 88888.00 2014-05-09 00:10:45.750 129 12679.40 168.68 54869.57 88888.00 2014-05-09 00:10:45.875 129 12679.38 168.62 54869.57 88888.00 2014-05-09 00:10:46.000 129 12679.27 168.57 54869.53 88888.00 2014-05-09 00:10:46.125 129 12679.23 168.55 54869.55 88888.00 2014-05-09 00:10:46.250 129 12679.30 168.57 54869.57 88888.00 2014-05-09 00:10:46.375 129 12679.42 168.60 54869.57 88888.00 2014-05-09 00:10:46.500 129 12679.40 168.55 54869.55 88888.00 2014-05-09 00:10:46.625 129 12679.40 168.53 54869.53 88888.00 2014-05-09 00:10:46.750 129 12679.40 168.53 54869.50 88888.00 2014-05-09 00:10:46.875 129 12679.48 168.50 54869.50 88888.00 2014-05-09 00:10:47.000 129 12679.45 168.47 54869.47 88888.00 2014-05-09 00:10:47.125 129 12679.33 168.45 54869.47 88888.00 2014-05-09 00:10:47.250 129 12679.27 168.40 54869.47 88888.00 2014-05-09 00:10:47.375 129 12679.38 168.43 54869.47 88888.00 2014-05-09 00:10:47.500 129 12679.40 168.40 54869.45 88888.00 2014-05-09 00:10:47.625 129 12679.35 168.40 54869.43 88888.00 2014-05-09 00:10:47.750 129 12679.42 168.40 54869.40 88888.00 2014-05-09 00:10:47.875 129 12679.45 168.38 54869.43 88888.00 2014-05-09 00:10:48.000 129 12679.45 168.38 54869.43 88888.00 2014-05-09 00:10:48.125 129 12679.50 168.35 54869.43 88888.00 2014-05-09 00:10:48.250 129 12679.45 168.32 54869.40 88888.00 2014-05-09 00:10:48.375 129 12679.52 168.35 54869.35 88888.00 2014-05-09 00:10:48.500 129 12679.55 168.30 54869.35 88888.00 2014-05-09 00:10:48.625 129 12679.55 168.28 54869.32 88888.00 2014-05-09 00:10:48.750 129 12679.60 168.30 54869.35 88888.00 2014-05-09 00:10:48.875 129 12679.62 168.30 54869.35 88888.00 2014-05-09 00:10:49.000 129 12679.67 168.25 54869.32 88888.00 2014-05-09 00:10:49.125 129 12679.70 168.25 54869.30 88888.00 2014-05-09 00:10:49.250 129 12679.62 168.22 54869.25 88888.00 2014-05-09 00:10:49.375 129 12679.65 168.20 54869.25 88888.00 2014-05-09 00:10:49.500 129 12679.73 168.20 54869.25 88888.00 2014-05-09 00:10:49.625 129 12679.75 168.20 54869.25 88888.00 2014-05-09 00:10:49.750 129 12679.75 168.20 54869.22 88888.00 2014-05-09 00:10:49.875 129 12679.73 168.15 54869.18 88888.00 2014-05-09 00:10:50.000 129 12679.70 168.12 54869.18 88888.00 2014-05-09 00:10:50.125 129 12679.65 168.10 54869.18 88888.00 2014-05-09 00:10:50.250 129 12679.65 168.10 54869.20 88888.00 2014-05-09 00:10:50.375 129 12679.67 168.12 54869.18 88888.00 2014-05-09 00:10:50.500 129 12679.67 168.10 54869.20 88888.00 2014-05-09 00:10:50.625 129 12679.65 168.12 54869.18 88888.00 2014-05-09 00:10:50.750 129 12679.73 168.07 54869.18 88888.00 2014-05-09 00:10:50.875 129 12679.75 168.05 54869.15 88888.00 2014-05-09 00:10:51.000 129 12679.83 168.07 54869.15 88888.00 2014-05-09 00:10:51.125 129 12679.83 168.05 54869.12 88888.00 2014-05-09 00:10:51.250 129 12679.80 167.97 54869.07 88888.00 2014-05-09 00:10:51.375 129 12679.83 167.97 54869.10 88888.00 2014-05-09 00:10:51.500 129 12679.88 167.97 54869.07 88888.00 2014-05-09 00:10:51.625 129 12679.83 167.95 54869.05 88888.00 2014-05-09 00:10:51.750 129 12679.83 167.97 54869.05 88888.00 2014-05-09 00:10:51.875 129 12679.83 167.95 54869.05 88888.00 2014-05-09 00:10:52.000 129 12679.80 167.93 54869.00 88888.00 2014-05-09 00:10:52.125 129 12679.85 167.93 54868.97 88888.00 2014-05-09 00:10:52.250 129 12679.88 167.90 54869.00 88888.00 2014-05-09 00:10:52.375 129 12679.98 167.90 54869.03 88888.00 2014-05-09 00:10:52.500 129 12680.02 167.93 54869.00 88888.00 2014-05-09 00:10:52.625 129 12680.05 167.93 54868.97 88888.00 2014-05-09 00:10:52.750 129 12680.05 167.90 54868.97 88888.00 2014-05-09 00:10:52.875 129 12680.02 167.88 54868.95 88888.00 2014-05-09 00:10:53.000 129 12680.05 167.85 54868.93 88888.00 2014-05-09 00:10:53.125 129 12680.05 167.85 54868.95 88888.00 2014-05-09 00:10:53.250 129 12680.00 167.80 54868.95 88888.00 2014-05-09 00:10:53.375 129 12680.00 167.80 54868.93 88888.00 2014-05-09 00:10:53.500 129 12680.02 167.78 54868.90 88888.00 2014-05-09 00:10:53.625 129 12680.02 167.78 54868.90 88888.00 2014-05-09 00:10:53.750 129 12680.02 167.72 54868.85 88888.00 2014-05-09 00:10:53.875 129 12680.10 167.72 54868.88 88888.00 2014-05-09 00:10:54.000 129 12680.08 167.72 54868.85 88888.00 2014-05-09 00:10:54.125 129 12680.02 167.72 54868.90 88888.00 2014-05-09 00:10:54.250 129 12679.95 167.68 54868.85 88888.00 2014-05-09 00:10:54.375 129 12680.00 167.65 54868.82 88888.00 2014-05-09 00:10:54.500 129 12679.98 167.65 54868.82 88888.00 2014-05-09 00:10:54.625 129 12679.98 167.68 54868.82 88888.00 2014-05-09 00:10:54.750 129 12679.98 167.68 54868.82 88888.00 2014-05-09 00:10:54.875 129 12680.00 167.68 54868.80 88888.00 2014-05-09 00:10:55.000 129 12680.05 167.68 54868.80 88888.00 2014-05-09 00:10:55.125 129 12680.08 167.65 54868.78 88888.00 2014-05-09 00:10:55.250 129 12680.02 167.62 54868.78 88888.00 2014-05-09 00:10:55.375 129 12680.08 167.62 54868.78 88888.00 2014-05-09 00:10:55.500 129 12680.10 167.57 54868.78 88888.00 2014-05-09 00:10:55.625 129 12680.08 167.55 54868.78 88888.00 2014-05-09 00:10:55.750 129 12680.02 167.55 54868.72 88888.00 2014-05-09 00:10:55.875 129 12680.05 167.55 54868.70 88888.00 2014-05-09 00:10:56.000 129 12680.02 167.53 54868.70 88888.00 2014-05-09 00:10:56.125 129 12680.02 167.50 54868.70 88888.00 2014-05-09 00:10:56.250 129 12680.02 167.47 54868.70 88888.00 2014-05-09 00:10:56.375 129 12680.08 167.50 54868.68 88888.00 2014-05-09 00:10:56.500 129 12680.10 167.50 54868.65 88888.00 2014-05-09 00:10:56.625 129 12680.12 167.47 54868.68 88888.00 2014-05-09 00:10:56.750 129 12680.12 167.47 54868.68 88888.00 2014-05-09 00:10:56.875 129 12680.17 167.45 54868.68 88888.00 2014-05-09 00:10:57.000 129 12680.10 167.43 54868.62 88888.00 2014-05-09 00:10:57.125 129 12680.10 167.40 54868.60 88888.00 2014-05-09 00:10:57.250 129 12680.17 167.40 54868.62 88888.00 2014-05-09 00:10:57.375 129 12680.23 167.43 54868.62 88888.00 2014-05-09 00:10:57.500 129 12680.20 167.43 54868.60 88888.00 2014-05-09 00:10:57.625 129 12680.17 167.45 54868.60 88888.00 2014-05-09 00:10:57.750 129 12680.23 167.40 54868.57 88888.00 2014-05-09 00:10:57.875 129 12680.23 167.35 54868.55 88888.00 2014-05-09 00:10:58.000 129 12680.20 167.38 54868.55 88888.00 2014-05-09 00:10:58.125 129 12680.15 167.38 54868.55 88888.00 2014-05-09 00:10:58.250 129 12680.15 167.32 54868.53 88888.00 2014-05-09 00:10:58.375 129 12680.23 167.30 54868.55 88888.00 2014-05-09 00:10:58.500 129 12680.30 167.32 54868.55 88888.00 2014-05-09 00:10:58.625 129 12680.27 167.32 54868.53 88888.00 2014-05-09 00:10:58.750 129 12680.27 167.32 54868.50 88888.00 2014-05-09 00:10:58.875 129 12680.15 167.30 54868.47 88888.00 2014-05-09 00:10:59.000 129 12680.10 167.28 54868.45 88888.00 2014-05-09 00:10:59.125 129 12680.15 167.25 54868.45 88888.00 2014-05-09 00:10:59.250 129 12680.17 167.25 54868.45 88888.00 2014-05-09 00:10:59.375 129 12680.20 167.25 54868.43 88888.00 2014-05-09 00:10:59.500 129 12680.15 167.28 54868.43 88888.00 2014-05-09 00:10:59.625 129 12680.15 167.30 54868.40 88888.00 2014-05-09 00:10:59.750 129 12680.10 167.25 54868.40 88888.00 2014-05-09 00:10:59.875 129 12680.08 167.22 54868.38 88888.00 2014-05-09 00:11:00.000 129 12680.17 167.25 54868.40 88888.00 2014-05-09 00:11:00.125 129 12680.17 167.25 54868.38 88888.00 2014-05-09 00:11:00.250 129 12680.10 167.18 54868.32 88888.00 2014-05-09 00:11:00.375 129 12680.17 167.18 54868.32 88888.00 2014-05-09 00:11:00.500 129 12680.30 167.20 54868.35 88888.00 2014-05-09 00:11:00.625 129 12680.35 167.25 54868.35 88888.00 2014-05-09 00:11:00.750 129 12680.30 167.20 54868.32 88888.00 2014-05-09 00:11:00.875 129 12680.23 167.15 54868.30 88888.00 2014-05-09 00:11:01.000 129 12680.15 167.15 54868.30 88888.00 2014-05-09 00:11:01.125 129 12680.17 167.15 54868.30 88888.00 2014-05-09 00:11:01.250 129 12680.17 167.12 54868.30 88888.00 2014-05-09 00:11:01.375 129 12680.20 167.12 54868.28 88888.00 2014-05-09 00:11:01.500 129 12680.27 167.15 54868.30 88888.00 2014-05-09 00:11:01.625 129 12680.33 167.15 54868.30 88888.00 2014-05-09 00:11:01.750 129 12680.27 167.12 54868.25 88888.00 2014-05-09 00:11:01.875 129 12680.25 167.18 54868.25 88888.00 2014-05-09 00:11:02.000 129 12680.23 167.18 54868.22 88888.00 2014-05-09 00:11:02.125 129 12680.15 167.12 54868.20 88888.00 2014-05-09 00:11:02.250 129 12680.12 167.05 54868.20 88888.00 2014-05-09 00:11:02.375 129 12680.10 167.07 54868.18 88888.00 2014-05-09 00:11:02.500 129 12680.12 167.10 54868.20 88888.00 2014-05-09 00:11:02.625 129 12680.17 167.12 54868.20 88888.00 2014-05-09 00:11:02.750 129 12680.20 167.12 54868.15 88888.00 2014-05-09 00:11:02.875 129 12680.20 167.07 54868.12 88888.00 2014-05-09 00:11:03.000 129 12680.27 167.05 54868.12 88888.00 2014-05-09 00:11:03.125 129 12680.33 167.07 54868.12 88888.00 2014-05-09 00:11:03.250 129 12680.27 167.07 54868.12 88888.00 2014-05-09 00:11:03.375 129 12680.27 167.07 54868.10 88888.00 2014-05-09 00:11:03.500 129 12680.27 167.07 54868.10 88888.00 2014-05-09 00:11:03.625 129 12680.30 167.03 54868.07 88888.00 2014-05-09 00:11:03.750 129 12680.35 167.00 54868.07 88888.00 2014-05-09 00:11:03.875 129 12680.35 167.00 54868.07 88888.00 2014-05-09 00:11:04.000 129 12680.33 167.03 54868.05 88888.00 2014-05-09 00:11:04.125 129 12680.35 167.03 54868.03 88888.00 2014-05-09 00:11:04.250 129 12680.33 166.97 54868.00 88888.00 2014-05-09 00:11:04.375 129 12680.30 167.00 54868.00 88888.00 2014-05-09 00:11:04.500 129 12680.25 166.97 54868.00 88888.00 2014-05-09 00:11:04.625 129 12680.27 167.00 54868.00 88888.00 2014-05-09 00:11:04.750 129 12680.38 167.03 54868.03 88888.00 2014-05-09 00:11:04.875 129 12680.35 167.00 54868.00 88888.00 2014-05-09 00:11:05.000 129 12680.30 166.97 54867.95 88888.00 2014-05-09 00:11:05.125 129 12680.33 167.03 54868.00 88888.00 2014-05-09 00:11:05.250 129 12680.27 167.00 54867.97 88888.00 2014-05-09 00:11:05.375 129 12680.27 167.00 54867.97 88888.00 2014-05-09 00:11:05.500 129 12680.20 166.95 54867.95 88888.00 2014-05-09 00:11:05.625 129 12680.25 166.95 54867.95 88888.00 2014-05-09 00:11:05.750 129 12680.30 166.97 54867.95 88888.00 2014-05-09 00:11:05.875 129 12680.27 166.97 54867.93 88888.00 2014-05-09 00:11:06.000 129 12680.25 167.00 54867.90 88888.00 2014-05-09 00:11:06.125 129 12680.27 167.00 54867.90 88888.00 2014-05-09 00:11:06.250 129 12680.17 166.93 54867.88 88888.00 2014-05-09 00:11:06.375 129 12680.20 166.90 54867.85 88888.00 2014-05-09 00:11:06.500 129 12680.23 166.95 54867.88 88888.00 2014-05-09 00:11:06.625 129 12680.25 166.97 54867.88 88888.00 2014-05-09 00:11:06.750 129 12680.17 166.95 54867.85 88888.00 2014-05-09 00:11:06.875 129 12680.08 166.93 54867.78 88888.00 2014-05-09 00:11:07.000 129 12680.08 166.90 54867.78 88888.00 2014-05-09 00:11:07.125 129 12680.12 166.93 54867.82 88888.00 2014-05-09 00:11:07.250 129 12680.15 166.90 54867.82 88888.00 2014-05-09 00:11:07.375 129 12680.25 166.93 54867.80 88888.00 2014-05-09 00:11:07.500 129 12680.25 166.95 54867.80 88888.00 2014-05-09 00:11:07.625 129 12680.23 166.93 54867.80 88888.00 2014-05-09 00:11:07.750 129 12680.20 166.93 54867.78 88888.00 2014-05-09 00:11:07.875 129 12680.25 166.95 54867.78 88888.00 2014-05-09 00:11:08.000 129 12680.23 166.93 54867.72 88888.00 2014-05-09 00:11:08.125 129 12680.23 166.90 54867.72 88888.00 2014-05-09 00:11:08.250 129 12680.20 166.85 54867.70 88888.00 2014-05-09 00:11:08.375 129 12680.27 166.88 54867.68 88888.00 2014-05-09 00:11:08.500 129 12680.33 166.90 54867.70 88888.00 2014-05-09 00:11:08.625 129 12680.33 166.90 54867.70 88888.00 2014-05-09 00:11:08.750 129 12680.33 166.88 54867.70 88888.00 2014-05-09 00:11:08.875 129 12680.25 166.88 54867.68 88888.00 2014-05-09 00:11:09.000 129 12680.25 166.93 54867.68 88888.00 2014-05-09 00:11:09.125 129 12680.25 166.93 54867.70 88888.00 2014-05-09 00:11:09.250 129 12680.23 166.90 54867.70 88888.00 2014-05-09 00:11:09.375 129 12680.25 166.93 54867.68 88888.00 2014-05-09 00:11:09.500 129 12680.23 166.93 54867.65 88888.00 2014-05-09 00:11:09.625 129 12680.20 166.93 54867.65 88888.00 2014-05-09 00:11:09.750 129 12680.23 166.90 54867.65 88888.00 2014-05-09 00:11:09.875 129 12680.33 166.95 54867.62 88888.00 2014-05-09 00:11:10.000 129 12680.30 166.93 54867.60 88888.00 2014-05-09 00:11:10.125 129 12680.25 166.90 54867.57 88888.00 2014-05-09 00:11:10.250 129 12680.17 166.90 54867.57 88888.00 2014-05-09 00:11:10.375 129 12680.25 166.93 54867.60 88888.00 2014-05-09 00:11:10.500 129 12680.30 166.90 54867.55 88888.00 2014-05-09 00:11:10.625 129 12680.30 166.88 54867.53 88888.00 2014-05-09 00:11:10.750 129 12680.17 166.88 54867.55 88888.00 2014-05-09 00:11:10.875 129 12680.17 166.88 54867.53 88888.00 2014-05-09 00:11:11.000 129 12680.23 166.93 54867.50 88888.00 2014-05-09 00:11:11.125 129 12680.20 166.90 54867.53 88888.00 2014-05-09 00:11:11.250 129 12680.20 166.85 54867.50 88888.00 2014-05-09 00:11:11.375 129 12680.15 166.82 54867.47 88888.00 2014-05-09 00:11:11.500 129 12680.17 166.82 54867.45 88888.00 2014-05-09 00:11:11.625 129 12680.17 166.85 54867.45 88888.00 2014-05-09 00:11:11.750 129 12680.12 166.88 54867.43 88888.00 2014-05-09 00:11:11.875 129 12680.12 166.85 54867.43 88888.00 2014-05-09 00:11:12.000 129 12680.17 166.85 54867.43 88888.00 2014-05-09 00:11:12.125 129 12680.17 166.85 54867.43 88888.00 2014-05-09 00:11:12.250 129 12680.15 166.80 54867.40 88888.00 2014-05-09 00:11:12.375 129 12680.17 166.80 54867.40 88888.00 2014-05-09 00:11:12.500 129 12680.20 166.85 54867.38 88888.00 2014-05-09 00:11:12.625 129 12680.23 166.82 54867.38 88888.00 2014-05-09 00:11:12.750 129 12680.27 166.82 54867.40 88888.00 2014-05-09 00:11:12.875 129 12680.35 166.82 54867.38 88888.00 2014-05-09 00:11:13.000 129 12680.30 166.80 54867.32 88888.00 2014-05-09 00:11:13.125 129 12680.27 166.82 54867.35 88888.00 2014-05-09 00:11:13.250 129 12680.30 166.85 54867.38 88888.00 2014-05-09 00:11:13.375 129 12680.30 166.85 54867.35 88888.00 2014-05-09 00:11:13.500 129 12680.30 166.82 54867.35 88888.00 2014-05-09 00:11:13.625 129 12680.33 166.82 54867.32 88888.00 2014-05-09 00:11:13.750 129 12680.38 166.82 54867.35 88888.00 2014-05-09 00:11:13.875 129 12680.38 166.80 54867.32 88888.00 2014-05-09 00:11:14.000 129 12680.35 166.75 54867.30 88888.00 2014-05-09 00:11:14.125 129 12680.25 166.78 54867.30 88888.00 2014-05-09 00:11:14.250 129 12680.25 166.75 54867.28 88888.00 2014-05-09 00:11:14.375 129 12680.27 166.75 54867.25 88888.00 2014-05-09 00:11:14.500 129 12680.30 166.78 54867.25 88888.00 2014-05-09 00:11:14.625 129 12680.30 166.75 54867.25 88888.00 2014-05-09 00:11:14.750 129 12680.33 166.75 54867.25 88888.00 2014-05-09 00:11:14.875 129 12680.33 166.78 54867.25 88888.00 2014-05-09 00:11:15.000 129 12680.30 166.75 54867.22 88888.00 2014-05-09 00:11:15.125 129 12680.35 166.72 54867.20 88888.00 2014-05-09 00:11:15.250 129 12680.30 166.72 54867.20 88888.00 2014-05-09 00:11:15.375 129 12680.33 166.72 54867.20 88888.00 2014-05-09 00:11:15.500 129 12680.40 166.78 54867.22 88888.00 2014-05-09 00:11:15.625 129 12680.48 166.80 54867.20 88888.00 2014-05-09 00:11:15.750 129 12680.45 166.78 54867.15 88888.00 2014-05-09 00:11:15.875 129 12680.42 166.75 54867.12 88888.00 2014-05-09 00:11:16.000 129 12680.45 166.78 54867.12 88888.00 2014-05-09 00:11:16.125 129 12680.38 166.78 54867.12 88888.00 2014-05-09 00:11:16.250 129 12680.30 166.70 54867.12 88888.00 2014-05-09 00:11:16.375 129 12680.35 166.72 54867.12 88888.00 2014-05-09 00:11:16.500 129 12680.38 166.78 54867.15 88888.00 2014-05-09 00:11:16.625 129 12680.35 166.80 54867.10 88888.00 2014-05-09 00:11:16.750 129 12680.38 166.80 54867.07 88888.00 2014-05-09 00:11:16.875 129 12680.42 166.78 54867.07 88888.00 2014-05-09 00:11:17.000 129 12680.48 166.75 54867.05 88888.00 2014-05-09 00:11:17.125 129 12680.42 166.75 54867.05 88888.00 2014-05-09 00:11:17.250 129 12680.38 166.72 54867.03 88888.00 2014-05-09 00:11:17.375 129 12680.35 166.72 54867.03 88888.00 2014-05-09 00:11:17.500 129 12680.30 166.70 54867.03 88888.00 2014-05-09 00:11:17.625 129 12680.38 166.75 54867.00 88888.00 2014-05-09 00:11:17.750 129 12680.38 166.75 54866.97 88888.00 2014-05-09 00:11:17.875 129 12680.40 166.78 54866.95 88888.00 2014-05-09 00:11:18.000 129 12680.40 166.75 54866.95 88888.00 2014-05-09 00:11:18.125 129 12680.30 166.75 54866.97 88888.00 2014-05-09 00:11:18.250 129 12680.27 166.78 54866.97 88888.00 2014-05-09 00:11:18.375 129 12680.38 166.78 54866.93 88888.00 2014-05-09 00:11:18.500 129 12680.40 166.75 54866.95 88888.00 2014-05-09 00:11:18.625 129 12680.38 166.78 54866.93 88888.00 2014-05-09 00:11:18.750 129 12680.33 166.80 54866.97 88888.00 2014-05-09 00:11:18.875 129 12680.38 166.80 54866.93 88888.00 2014-05-09 00:11:19.000 129 12680.38 166.78 54866.90 88888.00 2014-05-09 00:11:19.125 129 12680.33 166.80 54866.90 88888.00 2014-05-09 00:11:19.250 129 12680.33 166.78 54866.93 88888.00 2014-05-09 00:11:19.375 129 12680.35 166.82 54866.95 88888.00 2014-05-09 00:11:19.500 129 12680.33 166.82 54866.90 88888.00 2014-05-09 00:11:19.625 129 12680.30 166.85 54866.88 88888.00 2014-05-09 00:11:19.750 129 12680.35 166.85 54866.88 88888.00 2014-05-09 00:11:19.875 129 12680.40 166.85 54866.82 88888.00 2014-05-09 00:11:20.000 129 12680.42 166.88 54866.82 88888.00 2014-05-09 00:11:20.125 129 12680.42 166.88 54866.80 88888.00 2014-05-09 00:11:20.250 129 12680.40 166.82 54866.78 88888.00 2014-05-09 00:11:20.375 129 12680.40 166.85 54866.75 88888.00 2014-05-09 00:11:20.500 129 12680.42 166.93 54866.78 88888.00 2014-05-09 00:11:20.625 129 12680.40 166.93 54866.75 88888.00 2014-05-09 00:11:20.750 129 12680.38 166.90 54866.75 88888.00 2014-05-09 00:11:20.875 129 12680.40 166.85 54866.72 88888.00 2014-05-09 00:11:21.000 129 12680.40 166.88 54866.70 88888.00 2014-05-09 00:11:21.125 129 12680.48 166.90 54866.72 88888.00 2014-05-09 00:11:21.250 129 12680.48 166.93 54866.72 88888.00 2014-05-09 00:11:21.375 129 12680.45 166.93 54866.70 88888.00 2014-05-09 00:11:21.500 129 12680.38 166.93 54866.70 88888.00 2014-05-09 00:11:21.625 129 12680.38 166.95 54866.65 88888.00 2014-05-09 00:11:21.750 129 12680.35 166.90 54866.65 88888.00 2014-05-09 00:11:21.875 129 12680.30 166.95 54866.68 88888.00 2014-05-09 00:11:22.000 129 12680.30 166.97 54866.68 88888.00 2014-05-09 00:11:22.125 129 12680.30 166.97 54866.65 88888.00 2014-05-09 00:11:22.250 129 12680.23 166.97 54866.62 88888.00 2014-05-09 00:11:22.375 129 12680.20 166.97 54866.57 88888.00 2014-05-09 00:11:22.500 129 12680.20 166.95 54866.55 88888.00 2014-05-09 00:11:22.625 129 12680.17 166.97 54866.53 88888.00 2014-05-09 00:11:22.750 129 12680.12 167.00 54866.53 88888.00 2014-05-09 00:11:22.875 129 12680.10 167.03 54866.55 88888.00 2014-05-09 00:11:23.000 129 12680.05 167.03 54866.55 88888.00 2014-05-09 00:11:23.125 129 12680.08 167.05 54866.55 88888.00 2014-05-09 00:11:23.250 129 12680.12 167.05 54866.55 88888.00 2014-05-09 00:11:23.375 129 12680.15 167.03 54866.50 88888.00 2014-05-09 00:11:23.500 129 12680.15 167.05 54866.47 88888.00 2014-05-09 00:11:23.625 129 12680.15 167.05 54866.45 88888.00 2014-05-09 00:11:23.750 129 12680.10 167.07 54866.47 88888.00 2014-05-09 00:11:23.875 129 12680.10 167.07 54866.47 88888.00 2014-05-09 00:11:24.000 129 12680.08 167.07 54866.47 88888.00 2014-05-09 00:11:24.125 129 12680.05 167.07 54866.47 88888.00 2014-05-09 00:11:24.250 129 12680.00 167.05 54866.47 88888.00 2014-05-09 00:11:24.375 129 12680.08 167.07 54866.45 88888.00 2014-05-09 00:11:24.500 129 12680.12 167.10 54866.45 88888.00 2014-05-09 00:11:24.625 129 12680.15 167.10 54866.43 88888.00 2014-05-09 00:11:24.750 129 12680.10 167.10 54866.40 88888.00 2014-05-09 00:11:24.875 129 12680.05 167.10 54866.43 88888.00 2014-05-09 00:11:25.000 129 12680.02 167.07 54866.40 88888.00 2014-05-09 00:11:25.125 129 12680.00 167.07 54866.38 88888.00 2014-05-09 00:11:25.250 129 12679.95 167.05 54866.38 88888.00 2014-05-09 00:11:25.375 129 12679.88 167.10 54866.35 88888.00 2014-05-09 00:11:25.500 129 12679.90 167.12 54866.38 88888.00 2014-05-09 00:11:25.625 129 12679.92 167.12 54866.38 88888.00 2014-05-09 00:11:25.750 129 12679.90 167.12 54866.38 88888.00 2014-05-09 00:11:25.875 129 12679.92 167.10 54866.35 88888.00 2014-05-09 00:11:26.000 129 12680.02 167.07 54866.32 88888.00 2014-05-09 00:11:26.125 129 12680.08 167.10 54866.32 88888.00 2014-05-09 00:11:26.250 129 12680.02 167.10 54866.32 88888.00 2014-05-09 00:11:26.375 129 12679.98 167.10 54866.32 88888.00 2014-05-09 00:11:26.500 129 12680.00 167.12 54866.30 88888.00 2014-05-09 00:11:26.625 129 12679.98 167.15 54866.30 88888.00 2014-05-09 00:11:26.750 129 12679.95 167.12 54866.30 88888.00 2014-05-09 00:11:26.875 129 12679.90 167.10 54866.30 88888.00 2014-05-09 00:11:27.000 129 12679.90 167.12 54866.30 88888.00 2014-05-09 00:11:27.125 129 12679.83 167.12 54866.28 88888.00 2014-05-09 00:11:27.250 129 12679.73 167.10 54866.25 88888.00 2014-05-09 00:11:27.375 129 12679.73 167.10 54866.22 88888.00 2014-05-09 00:11:27.500 129 12679.75 167.12 54866.22 88888.00 2014-05-09 00:11:27.625 129 12679.80 167.10 54866.22 88888.00 2014-05-09 00:11:27.750 129 12679.80 167.12 54866.25 88888.00 2014-05-09 00:11:27.875 129 12679.80 167.10 54866.22 88888.00 2014-05-09 00:11:28.000 129 12679.80 167.10 54866.18 88888.00 2014-05-09 00:11:28.125 129 12679.85 167.15 54866.20 88888.00 2014-05-09 00:11:28.250 129 12679.88 167.15 54866.20 88888.00 2014-05-09 00:11:28.375 129 12679.90 167.15 54866.20 88888.00 2014-05-09 00:11:28.500 129 12679.85 167.12 54866.20 88888.00 2014-05-09 00:11:28.625 129 12679.83 167.10 54866.18 88888.00 2014-05-09 00:11:28.750 129 12679.83 167.07 54866.15 88888.00 2014-05-09 00:11:28.875 129 12679.77 167.05 54866.15 88888.00 2014-05-09 00:11:29.000 129 12679.75 167.10 54866.15 88888.00 2014-05-09 00:11:29.125 129 12679.75 167.07 54866.12 88888.00 2014-05-09 00:11:29.250 129 12679.73 167.05 54866.10 88888.00 2014-05-09 00:11:29.375 129 12679.73 167.10 54866.07 88888.00 2014-05-09 00:11:29.500 129 12679.67 167.12 54866.07 88888.00 2014-05-09 00:11:29.625 129 12679.65 167.07 54866.03 88888.00 2014-05-09 00:11:29.750 129 12679.60 167.07 54866.03 88888.00 2014-05-09 00:11:29.875 129 12679.65 167.12 54866.05 88888.00 2014-05-09 00:11:30.000 129 12679.67 167.15 54866.05 88888.00 2014-05-09 00:11:30.125 129 12679.62 167.12 54866.05 88888.00 2014-05-09 00:11:30.250 129 12679.55 167.10 54866.03 88888.00 2014-05-09 00:11:30.375 129 12679.60 167.10 54866.00 88888.00 2014-05-09 00:11:30.500 129 12679.62 167.12 54866.00 88888.00 2014-05-09 00:11:30.625 129 12679.70 167.10 54866.03 88888.00 2014-05-09 00:11:30.750 129 12679.70 167.10 54866.03 88888.00 2014-05-09 00:11:30.875 129 12679.67 167.12 54865.97 88888.00 2014-05-09 00:11:31.000 129 12679.70 167.10 54865.95 88888.00 2014-05-09 00:11:31.125 129 12679.75 167.07 54865.97 88888.00 2014-05-09 00:11:31.250 129 12679.67 167.07 54866.00 88888.00 2014-05-09 00:11:31.375 129 12679.65 167.10 54866.00 88888.00 2014-05-09 00:11:31.500 129 12679.55 167.12 54865.97 88888.00 2014-05-09 00:11:31.625 129 12679.52 167.10 54865.97 88888.00 2014-05-09 00:11:31.750 129 12679.58 167.07 54865.95 88888.00 2014-05-09 00:11:31.875 129 12679.65 167.12 54865.95 88888.00 2014-05-09 00:11:32.000 129 12679.62 167.10 54865.93 88888.00 2014-05-09 00:11:32.125 129 12679.55 167.10 54865.90 88888.00 2014-05-09 00:11:32.250 129 12679.55 167.10 54865.90 88888.00 2014-05-09 00:11:32.375 129 12679.65 167.12 54865.88 88888.00 2014-05-09 00:11:32.500 129 12679.65 167.10 54865.85 88888.00 2014-05-09 00:11:32.625 129 12679.65 167.10 54865.85 88888.00 2014-05-09 00:11:32.750 129 12679.58 167.10 54865.85 88888.00 2014-05-09 00:11:32.875 129 12679.58 167.12 54865.82 88888.00 2014-05-09 00:11:33.000 129 12679.52 167.10 54865.80 88888.00 2014-05-09 00:11:33.125 129 12679.52 167.10 54865.78 88888.00 2014-05-09 00:11:33.250 129 12679.50 167.12 54865.80 88888.00 2014-05-09 00:11:33.375 129 12679.52 167.18 54865.78 88888.00 2014-05-09 00:11:33.500 129 12679.55 167.12 54865.78 88888.00 2014-05-09 00:11:33.625 129 12679.52 167.15 54865.75 88888.00 2014-05-09 00:11:33.750 129 12679.48 167.12 54865.75 88888.00 2014-05-09 00:11:33.875 129 12679.48 167.15 54865.72 88888.00 2014-05-09 00:11:34.000 129 12679.42 167.15 54865.70 88888.00 2014-05-09 00:11:34.125 129 12679.45 167.12 54865.70 88888.00 2014-05-09 00:11:34.250 129 12679.45 167.07 54865.70 88888.00 2014-05-09 00:11:34.375 129 12679.52 167.12 54865.68 88888.00 2014-05-09 00:11:34.500 129 12679.55 167.12 54865.68 88888.00 2014-05-09 00:11:34.625 129 12679.52 167.18 54865.68 88888.00 2014-05-09 00:11:34.750 129 12679.45 167.18 54865.68 88888.00 2014-05-09 00:11:34.875 129 12679.42 167.12 54865.65 88888.00 2014-05-09 00:11:35.000 129 12679.40 167.15 54865.65 88888.00 2014-05-09 00:11:35.125 129 12679.45 167.18 54865.68 88888.00 2014-05-09 00:11:35.250 129 12679.40 167.15 54865.62 88888.00 2014-05-09 00:11:35.375 129 12679.45 167.18 54865.62 88888.00 2014-05-09 00:11:35.500 129 12679.45 167.20 54865.60 88888.00 2014-05-09 00:11:35.625 129 12679.42 167.20 54865.57 88888.00 2014-05-09 00:11:35.750 129 12679.35 167.18 54865.55 88888.00 2014-05-09 00:11:35.875 129 12679.33 167.20 54865.55 88888.00 2014-05-09 00:11:36.000 129 12679.38 167.20 54865.55 88888.00 2014-05-09 00:11:36.125 129 12679.35 167.20 54865.60 88888.00 2014-05-09 00:11:36.250 129 12679.33 167.20 54865.57 88888.00 2014-05-09 00:11:36.375 129 12679.42 167.22 54865.57 88888.00 2014-05-09 00:11:36.500 129 12679.40 167.28 54865.55 88888.00 2014-05-09 00:11:36.625 129 12679.35 167.22 54865.50 88888.00 2014-05-09 00:11:36.750 129 12679.33 167.22 54865.45 88888.00 2014-05-09 00:11:36.875 129 12679.33 167.25 54865.45 88888.00 2014-05-09 00:11:37.000 129 12679.38 167.20 54865.45 88888.00 2014-05-09 00:11:37.125 129 12679.40 167.20 54865.47 88888.00 2014-05-09 00:11:37.250 129 12679.40 167.22 54865.43 88888.00 2014-05-09 00:11:37.375 129 12679.35 167.22 54865.43 88888.00 2014-05-09 00:11:37.500 129 12679.27 167.22 54865.38 88888.00 2014-05-09 00:11:37.625 129 12679.35 167.22 54865.35 88888.00 2014-05-09 00:11:37.750 129 12679.38 167.25 54865.35 88888.00 2014-05-09 00:11:37.875 129 12679.35 167.25 54865.35 88888.00 2014-05-09 00:11:38.000 129 12679.27 167.25 54865.32 88888.00 2014-05-09 00:11:38.125 129 12679.30 167.25 54865.32 88888.00 2014-05-09 00:11:38.250 129 12679.30 167.25 54865.32 88888.00 2014-05-09 00:11:38.375 129 12679.30 167.25 54865.30 88888.00 2014-05-09 00:11:38.500 129 12679.30 167.28 54865.30 88888.00 2014-05-09 00:11:38.625 129 12679.30 167.28 54865.30 88888.00 2014-05-09 00:11:38.750 129 12679.33 167.28 54865.28 88888.00 2014-05-09 00:11:38.875 129 12679.35 167.25 54865.25 88888.00 2014-05-09 00:11:39.000 129 12679.38 167.25 54865.25 88888.00 2014-05-09 00:11:39.125 129 12679.38 167.28 54865.22 88888.00 2014-05-09 00:11:39.250 129 12679.33 167.30 54865.22 88888.00 2014-05-09 00:11:39.375 129 12679.30 167.30 54865.18 88888.00 2014-05-09 00:11:39.500 129 12679.33 167.30 54865.18 88888.00 2014-05-09 00:11:39.625 129 12679.35 167.28 54865.20 88888.00 2014-05-09 00:11:39.750 129 12679.30 167.30 54865.20 88888.00 2014-05-09 00:11:39.875 129 12679.25 167.30 54865.20 88888.00 2014-05-09 00:11:40.000 129 12679.30 167.28 54865.18 88888.00 2014-05-09 00:11:40.125 129 12679.30 167.28 54865.15 88888.00 2014-05-09 00:11:40.250 129 12679.27 167.28 54865.12 88888.00 2014-05-09 00:11:40.375 129 12679.25 167.25 54865.12 88888.00 2014-05-09 00:11:40.500 129 12679.27 167.25 54865.10 88888.00 2014-05-09 00:11:40.625 129 12679.30 167.28 54865.05 88888.00 2014-05-09 00:11:40.750 129 12679.27 167.28 54865.03 88888.00 2014-05-09 00:11:40.875 129 12679.25 167.32 54865.07 88888.00 2014-05-09 00:11:41.000 129 12679.25 167.32 54865.05 88888.00 2014-05-09 00:11:41.125 129 12679.30 167.30 54865.05 88888.00 2014-05-09 00:11:41.250 129 12679.27 167.28 54865.03 88888.00 2014-05-09 00:11:41.375 129 12679.27 167.30 54865.03 88888.00 2014-05-09 00:11:41.500 129 12679.27 167.30 54865.00 88888.00 2014-05-09 00:11:41.625 129 12679.25 167.28 54864.97 88888.00 2014-05-09 00:11:41.750 129 12679.20 167.25 54864.95 88888.00 2014-05-09 00:11:41.875 129 12679.20 167.30 54864.95 88888.00 2014-05-09 00:11:42.000 129 12679.23 167.35 54864.93 88888.00 2014-05-09 00:11:42.125 129 12679.23 167.38 54864.95 88888.00 2014-05-09 00:11:42.250 129 12679.17 167.35 54864.95 88888.00 2014-05-09 00:11:42.375 129 12679.17 167.35 54864.93 88888.00 2014-05-09 00:11:42.500 129 12679.17 167.32 54864.90 88888.00 2014-05-09 00:11:42.625 129 12679.23 167.40 54864.90 88888.00 2014-05-09 00:11:42.750 129 12679.27 167.40 54864.93 88888.00 2014-05-09 00:11:42.875 129 12679.23 167.38 54864.88 88888.00 2014-05-09 00:11:43.000 129 12679.23 167.40 54864.88 88888.00 2014-05-09 00:11:43.125 129 12679.20 167.38 54864.85 88888.00 2014-05-09 00:11:43.250 129 12679.20 167.32 54864.82 88888.00 2014-05-09 00:11:43.375 129 12679.27 167.32 54864.82 88888.00 2014-05-09 00:11:43.500 129 12679.27 167.38 54864.82 88888.00 2014-05-09 00:11:43.625 129 12679.30 167.35 54864.82 88888.00 2014-05-09 00:11:43.750 129 12679.25 167.35 54864.80 88888.00 2014-05-09 00:11:43.875 129 12679.30 167.40 54864.80 88888.00 2014-05-09 00:11:44.000 129 12679.30 167.40 54864.80 88888.00 2014-05-09 00:11:44.125 129 12679.25 167.38 54864.80 88888.00 2014-05-09 00:11:44.250 129 12679.25 167.38 54864.78 88888.00 2014-05-09 00:11:44.375 129 12679.30 167.40 54864.75 88888.00 2014-05-09 00:11:44.500 129 12679.35 167.43 54864.75 88888.00 2014-05-09 00:11:44.625 129 12679.35 167.40 54864.72 88888.00 2014-05-09 00:11:44.750 129 12679.38 167.40 54864.72 88888.00 2014-05-09 00:11:44.875 129 12679.42 167.38 54864.70 88888.00 2014-05-09 00:11:45.000 129 12679.45 167.40 54864.68 88888.00 2014-05-09 00:11:45.125 129 12679.40 167.43 54864.70 88888.00 2014-05-09 00:11:45.250 129 12679.33 167.45 54864.72 88888.00 2014-05-09 00:11:45.375 129 12679.33 167.47 54864.70 88888.00 2014-05-09 00:11:45.500 129 12679.33 167.43 54864.68 88888.00 2014-05-09 00:11:45.625 129 12679.33 167.43 54864.68 88888.00 2014-05-09 00:11:45.750 129 12679.35 167.43 54864.65 88888.00 2014-05-09 00:11:45.875 129 12679.38 167.47 54864.65 88888.00 2014-05-09 00:11:46.000 129 12679.40 167.43 54864.62 88888.00 2014-05-09 00:11:46.125 129 12679.30 167.43 54864.57 88888.00 2014-05-09 00:11:46.250 129 12679.30 167.40 54864.57 88888.00 2014-05-09 00:11:46.375 129 12679.38 167.43 54864.57 88888.00 2014-05-09 00:11:46.500 129 12679.35 167.43 54864.55 88888.00 2014-05-09 00:11:46.625 129 12679.38 167.43 54864.57 88888.00 2014-05-09 00:11:46.750 129 12679.40 167.40 54864.55 88888.00 2014-05-09 00:11:46.875 129 12679.40 167.40 54864.53 88888.00 2014-05-09 00:11:47.000 129 12679.45 167.43 54864.50 88888.00 2014-05-09 00:11:47.125 129 12679.45 167.40 54864.50 88888.00 2014-05-09 00:11:47.250 129 12679.48 167.38 54864.47 88888.00 2014-05-09 00:11:47.375 129 12679.42 167.38 54864.47 88888.00 2014-05-09 00:11:47.500 129 12679.38 167.40 54864.47 88888.00 2014-05-09 00:11:47.625 129 12679.40 167.40 54864.45 88888.00 2014-05-09 00:11:47.750 129 12679.42 167.40 54864.40 88888.00 2014-05-09 00:11:47.875 129 12679.48 167.40 54864.43 88888.00 2014-05-09 00:11:48.000 129 12679.48 167.40 54864.40 88888.00 2014-05-09 00:11:48.125 129 12679.42 167.43 54864.40 88888.00 2014-05-09 00:11:48.250 129 12679.40 167.45 54864.40 88888.00 2014-05-09 00:11:48.375 129 12679.52 167.45 54864.40 88888.00 2014-05-09 00:11:48.500 129 12679.52 167.43 54864.38 88888.00 2014-05-09 00:11:48.625 129 12679.50 167.43 54864.32 88888.00 2014-05-09 00:11:48.750 129 12679.48 167.45 54864.30 88888.00 2014-05-09 00:11:48.875 129 12679.42 167.43 54864.28 88888.00 2014-05-09 00:11:49.000 129 12679.48 167.43 54864.28 88888.00 2014-05-09 00:11:49.125 129 12679.50 167.47 54864.30 88888.00 2014-05-09 00:11:49.250 129 12679.55 167.43 54864.28 88888.00 2014-05-09 00:11:49.375 129 12679.58 167.43 54864.25 88888.00 2014-05-09 00:11:49.500 129 12679.58 167.45 54864.28 88888.00 2014-05-09 00:11:49.625 129 12679.50 167.43 54864.25 88888.00 2014-05-09 00:11:49.750 129 12679.50 167.40 54864.25 88888.00 2014-05-09 00:11:49.875 129 12679.55 167.45 54864.25 88888.00 2014-05-09 00:11:50.000 129 12679.60 167.45 54864.22 88888.00 2014-05-09 00:11:50.125 129 12679.58 167.47 54864.22 88888.00 2014-05-09 00:11:50.250 129 12679.52 167.45 54864.20 88888.00 2014-05-09 00:11:50.375 129 12679.52 167.45 54864.18 88888.00 2014-05-09 00:11:50.500 129 12679.52 167.50 54864.18 88888.00 2014-05-09 00:11:50.625 129 12679.55 167.47 54864.18 88888.00 2014-05-09 00:11:50.750 129 12679.52 167.50 54864.15 88888.00 2014-05-09 00:11:50.875 129 12679.58 167.53 54864.15 88888.00 2014-05-09 00:11:51.000 129 12679.60 167.53 54864.12 88888.00 2014-05-09 00:11:51.125 129 12679.58 167.50 54864.12 88888.00 2014-05-09 00:11:51.250 129 12679.52 167.50 54864.10 88888.00 2014-05-09 00:11:51.375 129 12679.58 167.50 54864.07 88888.00 2014-05-09 00:11:51.500 129 12679.58 167.53 54864.07 88888.00 2014-05-09 00:11:51.625 129 12679.55 167.55 54864.07 88888.00 2014-05-09 00:11:51.750 129 12679.50 167.53 54864.07 88888.00 2014-05-09 00:11:51.875 129 12679.50 167.50 54864.07 88888.00 2014-05-09 00:11:52.000 129 12679.48 167.53 54864.03 88888.00 2014-05-09 00:11:52.125 129 12679.55 167.53 54864.05 88888.00 2014-05-09 00:11:52.250 129 12679.58 167.50 54864.03 88888.00 2014-05-09 00:11:52.375 129 12679.58 167.53 54864.03 88888.00 2014-05-09 00:11:52.500 129 12679.48 167.53 54864.00 88888.00 2014-05-09 00:11:52.625 129 12679.48 167.55 54863.97 88888.00 2014-05-09 00:11:52.750 129 12679.52 167.57 54863.97 88888.00 2014-05-09 00:11:52.875 129 12679.52 167.55 54863.97 88888.00 2014-05-09 00:11:53.000 129 12679.52 167.53 54863.95 88888.00 2014-05-09 00:11:53.125 129 12679.50 167.55 54863.93 88888.00 2014-05-09 00:11:53.250 129 12679.48 167.53 54863.93 88888.00 2014-05-09 00:11:53.375 129 12679.50 167.50 54863.90 88888.00 2014-05-09 00:11:53.500 129 12679.60 167.53 54863.90 88888.00 2014-05-09 00:11:53.625 129 12679.60 167.57 54863.88 88888.00 2014-05-09 00:11:53.750 129 12679.50 167.55 54863.88 88888.00 2014-05-09 00:11:53.875 129 12679.40 167.55 54863.85 88888.00 2014-05-09 00:11:54.000 129 12679.45 167.55 54863.88 88888.00 2014-05-09 00:11:54.125 129 12679.55 167.60 54863.88 88888.00 2014-05-09 00:11:54.250 129 12679.55 167.55 54863.82 88888.00 2014-05-09 00:11:54.375 129 12679.52 167.50 54863.80 88888.00 2014-05-09 00:11:54.500 129 12679.50 167.53 54863.80 88888.00 2014-05-09 00:11:54.625 129 12679.48 167.60 54863.80 88888.00 2014-05-09 00:11:54.750 129 12679.50 167.57 54863.82 88888.00 2014-05-09 00:11:54.875 129 12679.58 167.60 54863.80 88888.00 2014-05-09 00:11:55.000 129 12679.58 167.62 54863.78 88888.00 2014-05-09 00:11:55.125 129 12679.52 167.57 54863.78 88888.00 2014-05-09 00:11:55.250 129 12679.45 167.55 54863.75 88888.00 2014-05-09 00:11:55.375 129 12679.52 167.60 54863.75 88888.00 2014-05-09 00:11:55.500 129 12679.52 167.57 54863.75 88888.00 2014-05-09 00:11:55.625 129 12679.45 167.60 54863.75 88888.00 2014-05-09 00:11:55.750 129 12679.40 167.60 54863.72 88888.00 2014-05-09 00:11:55.875 129 12679.42 167.57 54863.70 88888.00 2014-05-09 00:11:56.000 129 12679.45 167.55 54863.68 88888.00 2014-05-09 00:11:56.125 129 12679.42 167.55 54863.68 88888.00 2014-05-09 00:11:56.250 129 12679.40 167.57 54863.68 88888.00 2014-05-09 00:11:56.375 129 12679.48 167.60 54863.65 88888.00 2014-05-09 00:11:56.500 129 12679.50 167.60 54863.68 88888.00 2014-05-09 00:11:56.625 129 12679.50 167.57 54863.65 88888.00 2014-05-09 00:11:56.750 129 12679.50 167.60 54863.65 88888.00 2014-05-09 00:11:56.875 129 12679.45 167.62 54863.62 88888.00 2014-05-09 00:11:57.000 129 12679.40 167.62 54863.60 88888.00 2014-05-09 00:11:57.125 129 12679.42 167.62 54863.62 88888.00 2014-05-09 00:11:57.250 129 12679.45 167.65 54863.62 88888.00 2014-05-09 00:11:57.375 129 12679.50 167.62 54863.57 88888.00 2014-05-09 00:11:57.500 129 12679.50 167.62 54863.57 88888.00 2014-05-09 00:11:57.625 129 12679.52 167.62 54863.55 88888.00 2014-05-09 00:11:57.750 129 12679.52 167.65 54863.55 88888.00 2014-05-09 00:11:57.875 129 12679.50 167.65 54863.57 88888.00 2014-05-09 00:11:58.000 129 12679.48 167.65 54863.55 88888.00 2014-05-09 00:11:58.125 129 12679.42 167.65 54863.53 88888.00 2014-05-09 00:11:58.250 129 12679.50 167.62 54863.53 88888.00 2014-05-09 00:11:58.375 129 12679.50 167.60 54863.50 88888.00 2014-05-09 00:11:58.500 129 12679.42 167.60 54863.47 88888.00 2014-05-09 00:11:58.625 129 12679.42 167.62 54863.50 88888.00 2014-05-09 00:11:58.750 129 12679.45 167.60 54863.47 88888.00 2014-05-09 00:11:58.875 129 12679.42 167.65 54863.47 88888.00 2014-05-09 00:11:59.000 129 12679.42 167.65 54863.45 88888.00 2014-05-09 00:11:59.125 129 12679.40 167.70 54863.47 88888.00 2014-05-09 00:11:59.250 129 12679.40 167.70 54863.47 88888.00 2014-05-09 00:11:59.375 129 12679.42 167.70 54863.45 88888.00 2014-05-09 00:11:59.500 129 12679.45 167.68 54863.47 88888.00 2014-05-09 00:11:59.625 129 12679.40 167.65 54863.45 88888.00 2014-05-09 00:11:59.750 129 12679.33 167.65 54863.43 88888.00 2014-05-09 00:11:59.875 129 12679.33 167.65 54863.40 88888.00 2014-05-09 00:12:00.000 129 12679.33 167.65 54863.35 88888.00 2014-05-09 00:12:00.125 129 12679.30 167.65 54863.35 88888.00 2014-05-09 00:12:00.250 129 12679.30 167.68 54863.38 88888.00 2014-05-09 00:12:00.375 129 12679.35 167.70 54863.35 88888.00 2014-05-09 00:12:00.500 129 12679.38 167.68 54863.35 88888.00 2014-05-09 00:12:00.625 129 12679.30 167.65 54863.35 88888.00 2014-05-09 00:12:00.750 129 12679.30 167.68 54863.32 88888.00 2014-05-09 00:12:00.875 129 12679.35 167.68 54863.30 88888.00 2014-05-09 00:12:01.000 129 12679.33 167.68 54863.28 88888.00 2014-05-09 00:12:01.125 129 12679.30 167.65 54863.28 88888.00 2014-05-09 00:12:01.250 129 12679.27 167.62 54863.28 88888.00 2014-05-09 00:12:01.375 129 12679.30 167.65 54863.30 88888.00 2014-05-09 00:12:01.500 129 12679.30 167.68 54863.30 88888.00 2014-05-09 00:12:01.625 129 12679.30 167.65 54863.28 88888.00 2014-05-09 00:12:01.750 129 12679.27 167.62 54863.25 88888.00 2014-05-09 00:12:01.875 129 12679.35 167.62 54863.25 88888.00 2014-05-09 00:12:02.000 129 12679.42 167.65 54863.22 88888.00 2014-05-09 00:12:02.125 129 12679.42 167.62 54863.22 88888.00 2014-05-09 00:12:02.250 129 12679.38 167.60 54863.20 88888.00 2014-05-09 00:12:02.375 129 12679.48 167.65 54863.20 88888.00 2014-05-09 00:12:02.500 129 12679.52 167.68 54863.22 88888.00 2014-05-09 00:12:02.625 129 12679.48 167.62 54863.20 88888.00 2014-05-09 00:12:02.750 129 12679.45 167.60 54863.18 88888.00 2014-05-09 00:12:02.875 129 12679.48 167.62 54863.20 88888.00 2014-05-09 00:12:03.000 129 12679.48 167.62 54863.18 88888.00 2014-05-09 00:12:03.125 129 12679.40 167.60 54863.20 88888.00 2014-05-09 00:12:03.250 129 12679.33 167.57 54863.15 88888.00 2014-05-09 00:12:03.375 129 12679.42 167.60 54863.15 88888.00 2014-05-09 00:12:03.500 129 12679.50 167.60 54863.15 88888.00 2014-05-09 00:12:03.625 129 12679.48 167.60 54863.18 88888.00 2014-05-09 00:12:03.750 129 12679.42 167.60 54863.15 88888.00 2014-05-09 00:12:03.875 129 12679.42 167.57 54863.15 88888.00 2014-05-09 00:12:04.000 129 12679.38 167.55 54863.15 88888.00 2014-05-09 00:12:04.125 129 12679.30 167.57 54863.12 88888.00 2014-05-09 00:12:04.250 129 12679.33 167.57 54863.10 88888.00 2014-05-09 00:12:04.375 129 12679.42 167.60 54863.07 88888.00 2014-05-09 00:12:04.500 129 12679.45 167.60 54863.10 88888.00 2014-05-09 00:12:04.625 129 12679.40 167.60 54863.07 88888.00 2014-05-09 00:12:04.750 129 12679.38 167.55 54863.07 88888.00 2014-05-09 00:12:04.875 129 12679.45 167.55 54863.05 88888.00 2014-05-09 00:12:05.000 129 12679.48 167.55 54863.05 88888.00 2014-05-09 00:12:05.125 129 12679.48 167.55 54863.05 88888.00 2014-05-09 00:12:05.250 129 12679.45 167.53 54863.07 88888.00 2014-05-09 00:12:05.375 129 12679.45 167.57 54863.07 88888.00 2014-05-09 00:12:05.500 129 12679.42 167.57 54863.03 88888.00 2014-05-09 00:12:05.625 129 12679.40 167.57 54863.05 88888.00 2014-05-09 00:12:05.750 129 12679.35 167.53 54863.05 88888.00 2014-05-09 00:12:05.875 129 12679.33 167.47 54863.03 88888.00 2014-05-09 00:12:06.000 129 12679.40 167.53 54863.00 88888.00 2014-05-09 00:12:06.125 129 12679.45 167.55 54863.00 88888.00 2014-05-09 00:12:06.250 129 12679.48 167.55 54863.00 88888.00 2014-05-09 00:12:06.375 129 12679.50 167.53 54862.97 88888.00 2014-05-09 00:12:06.500 129 12679.58 167.55 54862.95 88888.00 2014-05-09 00:12:06.625 129 12679.55 167.50 54862.95 88888.00 2014-05-09 00:12:06.750 129 12679.55 167.53 54862.95 88888.00 2014-05-09 00:12:06.875 129 12679.48 167.55 54862.95 88888.00 2014-05-09 00:12:07.000 129 12679.45 167.53 54862.93 88888.00 2014-05-09 00:12:07.125 129 12679.45 167.47 54862.93 88888.00 2014-05-09 00:12:07.250 129 12679.40 167.47 54862.93 88888.00 2014-05-09 00:12:07.375 129 12679.40 167.50 54862.93 88888.00 2014-05-09 00:12:07.500 129 12679.50 167.50 54862.93 88888.00 2014-05-09 00:12:07.625 129 12679.50 167.50 54862.90 88888.00 2014-05-09 00:12:07.750 129 12679.42 167.50 54862.88 88888.00 2014-05-09 00:12:07.875 129 12679.38 167.45 54862.85 88888.00 2014-05-09 00:12:08.000 129 12679.35 167.45 54862.85 88888.00 2014-05-09 00:12:08.125 129 12679.38 167.40 54862.80 88888.00 2014-05-09 00:12:08.250 129 12679.35 167.35 54862.80 88888.00 2014-05-09 00:12:08.375 129 12679.33 167.38 54862.82 88888.00 2014-05-09 00:12:08.500 129 12679.27 167.40 54862.80 88888.00 2014-05-09 00:12:08.625 129 12679.30 167.45 54862.82 88888.00 2014-05-09 00:12:08.750 129 12679.35 167.45 54862.80 88888.00 2014-05-09 00:12:08.875 129 12679.38 167.43 54862.78 88888.00 2014-05-09 00:12:09.000 129 12679.33 167.45 54862.78 88888.00 2014-05-09 00:12:09.125 129 12679.27 167.45 54862.78 88888.00 2014-05-09 00:12:09.250 129 12679.25 167.50 54862.75 88888.00 2014-05-09 00:12:09.375 129 12679.30 167.47 54862.72 88888.00 2014-05-09 00:12:09.500 129 12679.30 167.45 54862.70 88888.00 2014-05-09 00:12:09.625 129 12679.27 167.43 54862.70 88888.00 2014-05-09 00:12:09.750 129 12679.27 167.40 54862.70 88888.00 2014-05-09 00:12:09.875 129 12679.25 167.40 54862.70 88888.00 2014-05-09 00:12:10.000 129 12679.30 167.35 54862.65 88888.00 2014-05-09 00:12:10.125 129 12679.30 167.35 54862.68 88888.00 2014-05-09 00:12:10.250 129 12679.27 167.40 54862.65 88888.00 2014-05-09 00:12:10.375 129 12679.27 167.40 54862.65 88888.00 2014-05-09 00:12:10.500 129 12679.25 167.35 54862.62 88888.00 2014-05-09 00:12:10.625 129 12679.30 167.32 54862.62 88888.00 2014-05-09 00:12:10.750 129 12679.35 167.38 54862.62 88888.00 2014-05-09 00:12:10.875 129 12679.27 167.38 54862.60 88888.00 2014-05-09 00:12:11.000 129 12679.27 167.35 54862.57 88888.00 2014-05-09 00:12:11.125 129 12679.30 167.32 54862.57 88888.00 2014-05-09 00:12:11.250 129 12679.27 167.35 54862.57 88888.00 2014-05-09 00:12:11.375 129 12679.23 167.32 54862.55 88888.00 2014-05-09 00:12:11.500 129 12679.17 167.30 54862.55 88888.00 2014-05-09 00:12:11.625 129 12679.20 167.30 54862.55 88888.00 2014-05-09 00:12:11.750 129 12679.20 167.35 54862.55 88888.00 2014-05-09 00:12:11.875 129 12679.23 167.40 54862.57 88888.00 2014-05-09 00:12:12.000 129 12679.20 167.38 54862.55 88888.00 2014-05-09 00:12:12.125 129 12679.15 167.32 54862.53 88888.00 2014-05-09 00:12:12.250 129 12679.17 167.32 54862.55 88888.00 2014-05-09 00:12:12.375 129 12679.20 167.35 54862.55 88888.00 2014-05-09 00:12:12.500 129 12679.10 167.35 54862.50 88888.00 2014-05-09 00:12:12.625 129 12679.12 167.32 54862.47 88888.00 2014-05-09 00:12:12.750 129 12679.20 167.32 54862.45 88888.00 2014-05-09 00:12:12.875 129 12679.17 167.35 54862.45 88888.00 2014-05-09 00:12:13.000 129 12679.12 167.38 54862.43 88888.00 2014-05-09 00:12:13.125 129 12679.10 167.35 54862.43 88888.00 2014-05-09 00:12:13.250 129 12679.12 167.32 54862.45 88888.00 2014-05-09 00:12:13.375 129 12679.17 167.38 54862.47 88888.00 2014-05-09 00:12:13.500 129 12679.17 167.38 54862.45 88888.00 2014-05-09 00:12:13.625 129 12679.17 167.35 54862.45 88888.00 2014-05-09 00:12:13.750 129 12679.10 167.35 54862.43 88888.00 2014-05-09 00:12:13.875 129 12679.08 167.35 54862.40 88888.00 2014-05-09 00:12:14.000 129 12679.15 167.38 54862.40 88888.00 2014-05-09 00:12:14.125 129 12679.20 167.30 54862.40 88888.00 2014-05-09 00:12:14.250 129 12679.10 167.30 54862.43 88888.00 2014-05-09 00:12:14.375 129 12679.08 167.32 54862.43 88888.00 2014-05-09 00:12:14.500 129 12679.05 167.32 54862.40 88888.00 2014-05-09 00:12:14.625 129 12679.05 167.32 54862.43 88888.00 2014-05-09 00:12:14.750 129 12679.05 167.32 54862.40 88888.00 2014-05-09 00:12:14.875 129 12679.02 167.32 54862.38 88888.00 2014-05-09 00:12:15.000 129 12678.98 167.32 54862.35 88888.00 2014-05-09 00:12:15.125 129 12678.92 167.30 54862.35 88888.00 2014-05-09 00:12:15.250 129 12678.90 167.35 54862.38 88888.00 2014-05-09 00:12:15.375 129 12678.88 167.35 54862.32 88888.00 2014-05-09 00:12:15.500 129 12678.85 167.32 54862.32 88888.00 2014-05-09 00:12:15.625 129 12678.85 167.32 54862.32 88888.00 2014-05-09 00:12:15.750 129 12678.88 167.38 54862.32 88888.00 2014-05-09 00:12:15.875 129 12678.85 167.38 54862.32 88888.00 2014-05-09 00:12:16.000 129 12678.83 167.38 54862.30 88888.00 2014-05-09 00:12:16.125 129 12678.88 167.40 54862.32 88888.00 2014-05-09 00:12:16.250 129 12678.88 167.35 54862.32 88888.00 2014-05-09 00:12:16.375 129 12678.88 167.38 54862.32 88888.00 2014-05-09 00:12:16.500 129 12678.85 167.38 54862.32 88888.00 2014-05-09 00:12:16.625 129 12678.83 167.35 54862.32 88888.00 2014-05-09 00:12:16.750 129 12678.80 167.40 54862.32 88888.00 2014-05-09 00:12:16.875 129 12678.83 167.38 54862.30 88888.00 2014-05-09 00:12:17.000 129 12678.77 167.35 54862.28 88888.00 2014-05-09 00:12:17.125 129 12678.67 167.38 54862.30 88888.00 2014-05-09 00:12:17.250 129 12678.67 167.40 54862.30 88888.00 2014-05-09 00:12:17.375 129 12678.75 167.40 54862.30 88888.00 2014-05-09 00:12:17.500 129 12678.65 167.38 54862.25 88888.00 2014-05-09 00:12:17.625 129 12678.60 167.35 54862.28 88888.00 2014-05-09 00:12:17.750 129 12678.62 167.35 54862.28 88888.00 2014-05-09 00:12:17.875 129 12678.62 167.40 54862.22 88888.00 2014-05-09 00:12:18.000 129 12678.65 167.40 54862.20 88888.00 2014-05-09 00:12:18.125 129 12678.67 167.43 54862.22 88888.00 2014-05-09 00:12:18.250 129 12678.62 167.45 54862.25 88888.00 2014-05-09 00:12:18.375 129 12678.60 167.43 54862.22 88888.00 2014-05-09 00:12:18.500 129 12678.58 167.38 54862.20 88888.00 2014-05-09 00:12:18.625 129 12678.58 167.38 54862.18 88888.00 2014-05-09 00:12:18.750 129 12678.58 167.43 54862.18 88888.00 2014-05-09 00:12:18.875 129 12678.60 167.40 54862.18 88888.00 2014-05-09 00:12:19.000 129 12678.50 167.40 54862.18 88888.00 2014-05-09 00:12:19.125 129 12678.48 167.40 54862.15 88888.00 2014-05-09 00:12:19.250 129 12678.42 167.40 54862.18 88888.00 2014-05-09 00:12:19.375 129 12678.48 167.47 54862.12 88888.00 2014-05-09 00:12:19.500 129 12678.50 167.47 54862.12 88888.00 2014-05-09 00:12:19.625 129 12678.55 167.45 54862.10 88888.00 2014-05-09 00:12:19.750 129 12678.55 167.45 54862.10 88888.00 2014-05-09 00:12:19.875 129 12678.50 167.45 54862.07 88888.00 2014-05-09 00:12:20.000 129 12678.48 167.47 54862.05 88888.00 2014-05-09 00:12:20.125 129 12678.45 167.47 54862.10 88888.00 2014-05-09 00:12:20.250 129 12678.48 167.45 54862.07 88888.00 2014-05-09 00:12:20.375 129 12678.48 167.45 54862.05 88888.00 2014-05-09 00:12:20.500 129 12678.45 167.45 54862.07 88888.00 2014-05-09 00:12:20.625 129 12678.48 167.45 54862.03 88888.00 2014-05-09 00:12:20.750 129 12678.50 167.47 54862.03 88888.00 2014-05-09 00:12:20.875 129 12678.52 167.45 54862.05 88888.00 2014-05-09 00:12:21.000 129 12678.50 167.45 54862.03 88888.00 2014-05-09 00:12:21.125 129 12678.45 167.43 54862.03 88888.00 2014-05-09 00:12:21.250 129 12678.40 167.47 54862.03 88888.00 2014-05-09 00:12:21.375 129 12678.45 167.47 54862.00 88888.00 2014-05-09 00:12:21.500 129 12678.45 167.50 54862.03 88888.00 2014-05-09 00:12:21.625 129 12678.48 167.47 54862.00 88888.00 2014-05-09 00:12:21.750 129 12678.48 167.47 54862.00 88888.00 2014-05-09 00:12:21.875 129 12678.45 167.47 54861.97 88888.00 2014-05-09 00:12:22.000 129 12678.38 167.55 54861.95 88888.00 2014-05-09 00:12:22.125 129 12678.42 167.55 54861.97 88888.00 2014-05-09 00:12:22.250 129 12678.38 167.47 54861.93 88888.00 2014-05-09 00:12:22.375 129 12678.27 167.43 54861.88 88888.00 2014-05-09 00:12:22.500 129 12678.33 167.45 54861.90 88888.00 2014-05-09 00:12:22.625 129 12678.45 167.50 54861.88 88888.00 2014-05-09 00:12:22.750 129 12678.40 167.47 54861.88 88888.00 2014-05-09 00:12:22.875 129 12678.30 167.47 54861.85 88888.00 2014-05-09 00:12:23.000 129 12678.30 167.50 54861.88 88888.00 2014-05-09 00:12:23.125 129 12678.35 167.50 54861.88 88888.00 2014-05-09 00:12:23.250 129 12678.38 167.55 54861.88 88888.00 2014-05-09 00:12:23.375 129 12678.42 167.53 54861.85 88888.00 2014-05-09 00:12:23.500 129 12678.42 167.50 54861.85 88888.00 2014-05-09 00:12:23.625 129 12678.40 167.53 54861.85 88888.00 2014-05-09 00:12:23.750 129 12678.45 167.50 54861.82 88888.00 2014-05-09 00:12:23.875 129 12678.38 167.53 54861.82 88888.00 2014-05-09 00:12:24.000 129 12678.38 167.50 54861.85 88888.00 2014-05-09 00:12:24.125 129 12678.42 167.47 54861.82 88888.00 2014-05-09 00:12:24.250 129 12678.35 167.47 54861.82 88888.00 2014-05-09 00:12:24.375 129 12678.42 167.50 54861.80 88888.00 2014-05-09 00:12:24.500 129 12678.40 167.50 54861.78 88888.00 2014-05-09 00:12:24.625 129 12678.33 167.50 54861.78 88888.00 2014-05-09 00:12:24.750 129 12678.30 167.50 54861.78 88888.00 2014-05-09 00:12:24.875 129 12678.23 167.47 54861.75 88888.00 2014-05-09 00:12:25.000 129 12678.17 167.50 54861.72 88888.00 2014-05-09 00:12:25.125 129 12678.20 167.47 54861.75 88888.00 2014-05-09 00:12:25.250 129 12678.20 167.45 54861.72 88888.00 2014-05-09 00:12:25.375 129 12678.23 167.47 54861.72 88888.00 2014-05-09 00:12:25.500 129 12678.20 167.50 54861.70 88888.00 2014-05-09 00:12:25.625 129 12678.23 167.50 54861.70 88888.00 2014-05-09 00:12:25.750 129 12678.15 167.53 54861.70 88888.00 2014-05-09 00:12:25.875 129 12678.15 167.45 54861.68 88888.00 2014-05-09 00:12:26.000 129 12678.15 167.45 54861.68 88888.00 2014-05-09 00:12:26.125 129 12678.15 167.50 54861.70 88888.00 2014-05-09 00:12:26.250 129 12678.12 167.50 54861.70 88888.00 2014-05-09 00:12:26.375 129 12678.17 167.47 54861.65 88888.00 2014-05-09 00:12:26.500 129 12678.17 167.47 54861.65 88888.00 2014-05-09 00:12:26.625 129 12678.17 167.43 54861.65 88888.00 2014-05-09 00:12:26.750 129 12678.25 167.47 54861.68 88888.00 2014-05-09 00:12:26.875 129 12678.25 167.50 54861.65 88888.00 2014-05-09 00:12:27.000 129 12678.23 167.50 54861.62 88888.00 2014-05-09 00:12:27.125 129 12678.20 167.50 54861.60 88888.00 2014-05-09 00:12:27.250 129 12678.23 167.45 54861.60 88888.00 2014-05-09 00:12:27.375 129 12678.30 167.47 54861.62 88888.00 2014-05-09 00:12:27.500 129 12678.30 167.50 54861.60 88888.00 2014-05-09 00:12:27.625 129 12678.30 167.50 54861.60 88888.00 2014-05-09 00:12:27.750 129 12678.25 167.50 54861.60 88888.00 2014-05-09 00:12:27.875 129 12678.30 167.50 54861.60 88888.00 2014-05-09 00:12:28.000 129 12678.27 167.55 54861.60 88888.00 2014-05-09 00:12:28.125 129 12678.23 167.53 54861.57 88888.00 2014-05-09 00:12:28.250 129 12678.15 167.53 54861.55 88888.00 2014-05-09 00:12:28.375 129 12678.25 167.53 54861.55 88888.00 2014-05-09 00:12:28.500 129 12678.27 167.55 54861.53 88888.00 2014-05-09 00:12:28.625 129 12678.27 167.55 54861.55 88888.00 2014-05-09 00:12:28.750 129 12678.23 167.57 54861.57 88888.00 2014-05-09 00:12:28.875 129 12678.27 167.55 54861.55 88888.00 2014-05-09 00:12:29.000 129 12678.27 167.50 54861.50 88888.00 2014-05-09 00:12:29.125 129 12678.27 167.53 54861.53 88888.00 2014-05-09 00:12:29.250 129 12678.17 167.53 54861.53 88888.00 2014-05-09 00:12:29.375 129 12678.27 167.53 54861.53 88888.00 2014-05-09 00:12:29.500 129 12678.27 167.53 54861.50 88888.00 2014-05-09 00:12:29.625 129 12678.20 167.50 54861.45 88888.00 2014-05-09 00:12:29.750 129 12678.17 167.55 54861.47 88888.00 2014-05-09 00:12:29.875 129 12678.12 167.50 54861.47 88888.00 2014-05-09 00:12:30.000 129 12678.12 167.50 54861.45 88888.00 2014-05-09 00:12:30.125 129 12678.10 167.53 54861.45 88888.00 2014-05-09 00:12:30.250 129 12678.08 167.50 54861.40 88888.00 2014-05-09 00:12:30.375 129 12678.12 167.50 54861.40 88888.00 2014-05-09 00:12:30.500 129 12678.20 167.47 54861.40 88888.00 2014-05-09 00:12:30.625 129 12678.17 167.47 54861.40 88888.00 2014-05-09 00:12:30.750 129 12678.08 167.47 54861.43 88888.00 2014-05-09 00:12:30.875 129 12678.05 167.47 54861.43 88888.00 2014-05-09 00:12:31.000 129 12678.05 167.45 54861.40 88888.00 2014-05-09 00:12:31.125 129 12678.08 167.43 54861.40 88888.00 2014-05-09 00:12:31.250 129 12678.08 167.40 54861.35 88888.00 2014-05-09 00:12:31.375 129 12678.17 167.45 54861.38 88888.00 2014-05-09 00:12:31.500 129 12678.23 167.45 54861.38 88888.00 2014-05-09 00:12:31.625 129 12678.20 167.47 54861.35 88888.00 2014-05-09 00:12:31.750 129 12678.15 167.45 54861.35 88888.00 2014-05-09 00:12:31.875 129 12678.15 167.45 54861.32 88888.00 2014-05-09 00:12:32.000 129 12678.12 167.47 54861.32 88888.00 2014-05-09 00:12:32.125 129 12678.17 167.45 54861.35 88888.00 2014-05-09 00:12:32.250 129 12678.20 167.45 54861.35 88888.00 2014-05-09 00:12:32.375 129 12678.23 167.45 54861.30 88888.00 2014-05-09 00:12:32.500 129 12678.20 167.40 54861.30 88888.00 2014-05-09 00:12:32.625 129 12678.25 167.43 54861.30 88888.00 2014-05-09 00:12:32.750 129 12678.30 167.43 54861.30 88888.00 2014-05-09 00:12:32.875 129 12678.25 167.40 54861.28 88888.00 2014-05-09 00:12:33.000 129 12678.33 167.43 54861.25 88888.00 2014-05-09 00:12:33.125 129 12678.40 167.45 54861.25 88888.00 2014-05-09 00:12:33.250 129 12678.35 167.50 54861.28 88888.00 2014-05-09 00:12:33.375 129 12678.33 167.50 54861.25 88888.00 2014-05-09 00:12:33.500 129 12678.20 167.43 54861.22 88888.00 2014-05-09 00:12:33.625 129 12678.20 167.43 54861.22 88888.00 2014-05-09 00:12:33.750 129 12678.17 167.43 54861.22 88888.00 2014-05-09 00:12:33.875 129 12678.23 167.45 54861.25 88888.00 2014-05-09 00:12:34.000 129 12678.25 167.45 54861.20 88888.00 2014-05-09 00:12:34.125 129 12678.20 167.43 54861.18 88888.00 2014-05-09 00:12:34.250 129 12678.08 167.40 54861.18 88888.00 2014-05-09 00:12:34.375 129 12678.17 167.45 54861.20 88888.00 2014-05-09 00:12:34.500 129 12678.20 167.47 54861.20 88888.00 2014-05-09 00:12:34.625 129 12678.23 167.50 54861.18 88888.00 2014-05-09 00:12:34.750 129 12678.17 167.47 54861.18 88888.00 2014-05-09 00:12:34.875 129 12678.15 167.47 54861.18 88888.00 2014-05-09 00:12:35.000 129 12678.20 167.50 54861.18 88888.00 2014-05-09 00:12:35.125 129 12678.15 167.50 54861.18 88888.00 2014-05-09 00:12:35.250 129 12678.10 167.45 54861.18 88888.00 2014-05-09 00:12:35.375 129 12678.15 167.47 54861.15 88888.00 2014-05-09 00:12:35.500 129 12678.25 167.47 54861.12 88888.00 2014-05-09 00:12:35.625 129 12678.20 167.47 54861.12 88888.00 2014-05-09 00:12:35.750 129 12678.12 167.47 54861.12 88888.00 2014-05-09 00:12:35.875 129 12678.10 167.47 54861.15 88888.00 2014-05-09 00:12:36.000 129 12678.10 167.47 54861.10 88888.00 2014-05-09 00:12:36.125 129 12678.10 167.47 54861.10 88888.00 2014-05-09 00:12:36.250 129 12678.02 167.40 54861.10 88888.00 2014-05-09 00:12:36.375 129 12678.00 167.40 54861.10 88888.00 2014-05-09 00:12:36.500 129 12678.05 167.43 54861.10 88888.00 2014-05-09 00:12:36.625 129 12678.02 167.43 54861.10 88888.00 2014-05-09 00:12:36.750 129 12678.05 167.43 54861.10 88888.00 2014-05-09 00:12:36.875 129 12678.02 167.45 54861.07 88888.00 2014-05-09 00:12:37.000 129 12678.02 167.45 54861.05 88888.00 2014-05-09 00:12:37.125 129 12678.05 167.40 54861.07 88888.00 2014-05-09 00:12:37.250 129 12678.05 167.40 54861.07 88888.00 2014-05-09 00:12:37.375 129 12678.05 167.43 54861.07 88888.00 2014-05-09 00:12:37.500 129 12678.02 167.45 54861.10 88888.00 2014-05-09 00:12:37.625 129 12677.90 167.45 54861.10 88888.00 2014-05-09 00:12:37.750 129 12677.90 167.40 54861.07 88888.00 2014-05-09 00:12:37.875 129 12677.98 167.40 54861.05 88888.00 2014-05-09 00:12:38.000 129 12677.90 167.38 54861.03 88888.00 2014-05-09 00:12:38.125 129 12677.88 167.38 54861.07 88888.00 2014-05-09 00:12:38.250 129 12677.85 167.35 54861.05 88888.00 2014-05-09 00:12:38.375 129 12677.92 167.35 54861.05 88888.00 2014-05-09 00:12:38.500 129 12677.92 167.35 54861.03 88888.00 2014-05-09 00:12:38.625 129 12677.85 167.35 54861.03 88888.00 2014-05-09 00:12:38.750 129 12677.83 167.38 54861.00 88888.00 2014-05-09 00:12:38.875 129 12677.83 167.40 54861.03 88888.00 2014-05-09 00:12:39.000 129 12677.85 167.38 54861.00 88888.00 2014-05-09 00:12:39.125 129 12677.83 167.38 54861.00 88888.00 2014-05-09 00:12:39.250 129 12677.67 167.32 54861.00 88888.00 2014-05-09 00:12:39.375 129 12677.65 167.35 54861.03 88888.00 2014-05-09 00:12:39.500 129 12677.70 167.32 54861.03 88888.00 2014-05-09 00:12:39.625 129 12677.70 167.32 54861.03 88888.00 2014-05-09 00:12:39.750 129 12677.70 167.32 54861.00 88888.00 2014-05-09 00:12:39.875 129 12677.77 167.32 54860.97 88888.00 2014-05-09 00:12:40.000 129 12677.77 167.32 54860.97 88888.00 2014-05-09 00:12:40.125 129 12677.70 167.32 54860.97 88888.00 2014-05-09 00:12:40.250 129 12677.73 167.30 54861.00 88888.00 2014-05-09 00:12:40.375 129 12677.80 167.28 54860.95 88888.00 2014-05-09 00:12:40.500 129 12677.67 167.25 54860.95 88888.00 2014-05-09 00:12:40.625 129 12677.60 167.25 54860.93 88888.00 2014-05-09 00:12:40.750 129 12677.62 167.25 54860.95 88888.00 2014-05-09 00:12:40.875 129 12677.67 167.25 54860.95 88888.00 2014-05-09 00:12:41.000 129 12677.70 167.28 54860.95 88888.00 2014-05-09 00:12:41.125 129 12677.65 167.25 54860.93 88888.00 2014-05-09 00:12:41.250 129 12677.60 167.22 54860.93 88888.00 2014-05-09 00:12:41.375 129 12677.62 167.22 54860.93 88888.00 2014-05-09 00:12:41.500 129 12677.65 167.22 54860.93 88888.00 2014-05-09 00:12:41.625 129 12677.62 167.20 54860.90 88888.00 2014-05-09 00:12:41.750 129 12677.60 167.22 54860.90 88888.00 2014-05-09 00:12:41.875 129 12677.62 167.22 54860.93 88888.00 2014-05-09 00:12:42.000 129 12677.70 167.20 54860.93 88888.00 2014-05-09 00:12:42.125 129 12677.70 167.22 54860.90 88888.00 2014-05-09 00:12:42.250 129 12677.62 167.18 54860.93 88888.00 2014-05-09 00:12:42.375 129 12677.65 167.20 54860.90 88888.00 2014-05-09 00:12:42.500 129 12677.62 167.18 54860.88 88888.00 2014-05-09 00:12:42.625 129 12677.60 167.20 54860.88 88888.00 2014-05-09 00:12:42.750 129 12677.60 167.20 54860.90 88888.00 2014-05-09 00:12:42.875 129 12677.58 167.18 54860.93 88888.00 2014-05-09 00:12:43.000 129 12677.52 167.15 54860.90 88888.00 2014-05-09 00:12:43.125 129 12677.52 167.18 54860.90 88888.00 2014-05-09 00:12:43.250 129 12677.55 167.18 54860.88 88888.00 2014-05-09 00:12:43.375 129 12677.58 167.15 54860.88 88888.00 2014-05-09 00:12:43.500 129 12677.55 167.12 54860.88 88888.00 2014-05-09 00:12:43.625 129 12677.62 167.12 54860.88 88888.00 2014-05-09 00:12:43.750 129 12677.60 167.12 54860.90 88888.00 2014-05-09 00:12:43.875 129 12677.55 167.15 54860.88 88888.00 2014-05-09 00:12:44.000 129 12677.52 167.12 54860.88 88888.00 2014-05-09 00:12:44.125 129 12677.50 167.07 54860.90 88888.00 2014-05-09 00:12:44.250 129 12677.48 167.10 54860.90 88888.00 2014-05-09 00:12:44.375 129 12677.52 167.10 54860.88 88888.00 2014-05-09 00:12:44.500 129 12677.50 167.07 54860.85 88888.00 2014-05-09 00:12:44.625 129 12677.40 167.05 54860.85 88888.00 2014-05-09 00:12:44.750 129 12677.40 167.00 54860.85 88888.00 2014-05-09 00:12:44.875 129 12677.40 167.00 54860.85 88888.00 2014-05-09 00:12:45.000 129 12677.42 166.97 54860.82 88888.00 2014-05-09 00:12:45.125 129 12677.50 167.00 54860.85 88888.00 2014-05-09 00:12:45.250 129 12677.42 167.05 54860.82 88888.00 2014-05-09 00:12:45.375 129 12677.40 167.05 54860.82 88888.00 2014-05-09 00:12:45.500 129 12677.42 167.03 54860.80 88888.00 2014-05-09 00:12:45.625 129 12677.42 167.00 54860.80 88888.00 2014-05-09 00:12:45.750 129 12677.38 167.03 54860.80 88888.00 2014-05-09 00:12:45.875 129 12677.35 167.03 54860.80 88888.00 2014-05-09 00:12:46.000 129 12677.35 167.00 54860.80 88888.00 2014-05-09 00:12:46.125 129 12677.42 167.00 54860.78 88888.00 2014-05-09 00:12:46.250 129 12677.45 167.00 54860.78 88888.00 2014-05-09 00:12:46.375 129 12677.45 167.03 54860.78 88888.00 2014-05-09 00:12:46.500 129 12677.40 167.00 54860.80 88888.00 2014-05-09 00:12:46.625 129 12677.33 166.97 54860.78 88888.00 2014-05-09 00:12:46.750 129 12677.30 167.00 54860.78 88888.00 2014-05-09 00:12:46.875 129 12677.38 167.00 54860.80 88888.00 2014-05-09 00:12:47.000 129 12677.35 167.00 54860.75 88888.00 2014-05-09 00:12:47.125 129 12677.38 166.97 54860.75 88888.00 2014-05-09 00:12:47.250 129 12677.38 166.95 54860.72 88888.00 2014-05-09 00:12:47.375 129 12677.38 166.97 54860.72 88888.00 2014-05-09 00:12:47.500 129 12677.33 166.97 54860.72 88888.00 2014-05-09 00:12:47.625 129 12677.30 166.97 54860.75 88888.00 2014-05-09 00:12:47.750 129 12677.25 166.95 54860.72 88888.00 2014-05-09 00:12:47.875 129 12677.23 166.95 54860.70 88888.00 2014-05-09 00:12:48.000 129 12677.25 167.00 54860.75 88888.00 2014-05-09 00:12:48.125 129 12677.25 167.03 54860.78 88888.00 2014-05-09 00:12:48.250 129 12677.20 166.97 54860.78 88888.00 2014-05-09 00:12:48.375 129 12677.15 166.93 54860.72 88888.00 2014-05-09 00:12:48.500 129 12677.10 166.90 54860.72 88888.00 2014-05-09 00:12:48.625 129 12677.12 166.95 54860.75 88888.00 2014-05-09 00:12:48.750 129 12677.23 167.03 54860.78 88888.00 2014-05-09 00:12:48.875 129 12677.23 167.00 54860.72 88888.00 2014-05-09 00:12:49.000 129 12677.10 166.93 54860.68 88888.00 2014-05-09 00:12:49.125 129 12677.08 166.95 54860.70 88888.00 2014-05-09 00:12:49.250 129 12677.15 166.93 54860.68 88888.00 2014-05-09 00:12:49.375 129 12677.20 166.97 54860.70 88888.00 2014-05-09 00:12:49.500 129 12677.23 166.95 54860.70 88888.00 2014-05-09 00:12:49.625 129 12677.23 166.95 54860.70 88888.00 2014-05-09 00:12:49.750 129 12677.20 166.93 54860.65 88888.00 2014-05-09 00:12:49.875 129 12677.20 166.93 54860.62 88888.00 2014-05-09 00:12:50.000 129 12677.20 166.93 54860.68 88888.00 2014-05-09 00:12:50.125 129 12677.23 166.93 54860.68 88888.00 2014-05-09 00:12:50.250 129 12677.25 166.90 54860.68 88888.00 2014-05-09 00:12:50.375 129 12677.30 166.90 54860.65 88888.00 2014-05-09 00:12:50.500 129 12677.23 166.88 54860.62 88888.00 2014-05-09 00:12:50.625 129 12677.27 166.88 54860.62 88888.00 2014-05-09 00:12:50.750 129 12677.25 166.85 54860.62 88888.00 2014-05-09 00:12:50.875 129 12677.23 166.88 54860.62 88888.00 2014-05-09 00:12:51.000 129 12677.20 166.88 54860.62 88888.00 2014-05-09 00:12:51.125 129 12677.15 166.85 54860.60 88888.00 2014-05-09 00:12:51.250 129 12677.17 166.82 54860.60 88888.00 2014-05-09 00:12:51.375 129 12677.27 166.80 54860.60 88888.00 2014-05-09 00:12:51.500 129 12677.25 166.80 54860.57 88888.00 2014-05-09 00:12:51.625 129 12677.15 166.85 54860.60 88888.00 2014-05-09 00:12:51.750 129 12677.15 166.82 54860.60 88888.00 2014-05-09 00:12:51.875 129 12677.20 166.80 54860.55 88888.00 2014-05-09 00:12:52.000 129 12677.25 166.85 54860.55 88888.00 2014-05-09 00:12:52.125 129 12677.23 166.82 54860.55 88888.00 2014-05-09 00:12:52.250 129 12677.15 166.82 54860.55 88888.00 2014-05-09 00:12:52.375 129 12677.17 166.80 54860.53 88888.00 2014-05-09 00:12:52.500 129 12677.23 166.80 54860.53 88888.00 2014-05-09 00:12:52.625 129 12677.27 166.82 54860.50 88888.00 2014-05-09 00:12:52.750 129 12677.23 166.82 54860.47 88888.00 2014-05-09 00:12:52.875 129 12677.17 166.82 54860.50 88888.00 2014-05-09 00:12:53.000 129 12677.20 166.80 54860.50 88888.00 2014-05-09 00:12:53.125 129 12677.20 166.80 54860.53 88888.00 2014-05-09 00:12:53.250 129 12677.15 166.75 54860.50 88888.00 2014-05-09 00:12:53.375 129 12677.17 166.72 54860.47 88888.00 2014-05-09 00:12:53.500 129 12677.17 166.75 54860.47 88888.00 2014-05-09 00:12:53.625 129 12677.23 166.78 54860.50 88888.00 2014-05-09 00:12:53.750 129 12677.23 166.72 54860.47 88888.00 2014-05-09 00:12:53.875 129 12677.23 166.72 54860.43 88888.00 2014-05-09 00:12:54.000 129 12677.20 166.75 54860.43 88888.00 2014-05-09 00:12:54.125 129 12677.17 166.70 54860.43 88888.00 2014-05-09 00:12:54.250 129 12677.12 166.65 54860.45 88888.00 2014-05-09 00:12:54.375 129 12677.17 166.68 54860.43 88888.00 2014-05-09 00:12:54.500 129 12677.23 166.70 54860.43 88888.00 2014-05-09 00:12:54.625 129 12677.23 166.75 54860.45 88888.00 2014-05-09 00:12:54.750 129 12677.23 166.72 54860.45 88888.00 2014-05-09 00:12:54.875 129 12677.15 166.70 54860.40 88888.00 2014-05-09 00:12:55.000 129 12677.15 166.70 54860.38 88888.00 2014-05-09 00:12:55.125 129 12677.17 166.70 54860.40 88888.00 2014-05-09 00:12:55.250 129 12677.15 166.68 54860.38 88888.00 2014-05-09 00:12:55.375 129 12677.17 166.70 54860.40 88888.00 2014-05-09 00:12:55.500 129 12677.20 166.72 54860.38 88888.00 2014-05-09 00:12:55.625 129 12677.27 166.68 54860.35 88888.00 2014-05-09 00:12:55.750 129 12677.30 166.65 54860.35 88888.00 2014-05-09 00:12:55.875 129 12677.25 166.65 54860.35 88888.00 2014-05-09 00:12:56.000 129 12677.23 166.68 54860.35 88888.00 2014-05-09 00:12:56.125 129 12677.27 166.68 54860.32 88888.00 2014-05-09 00:12:56.250 129 12677.27 166.65 54860.35 88888.00 2014-05-09 00:12:56.375 129 12677.30 166.68 54860.32 88888.00 2014-05-09 00:12:56.500 129 12677.27 166.68 54860.32 88888.00 2014-05-09 00:12:56.625 129 12677.27 166.68 54860.32 88888.00 2014-05-09 00:12:56.750 129 12677.25 166.65 54860.30 88888.00 2014-05-09 00:12:56.875 129 12677.23 166.62 54860.30 88888.00 2014-05-09 00:12:57.000 129 12677.30 166.62 54860.30 88888.00 2014-05-09 00:12:57.125 129 12677.25 166.62 54860.32 88888.00 2014-05-09 00:12:57.250 129 12677.20 166.62 54860.30 88888.00 2014-05-09 00:12:57.375 129 12677.15 166.62 54860.25 88888.00 2014-05-09 00:12:57.500 129 12677.12 166.60 54860.25 88888.00 2014-05-09 00:12:57.625 129 12677.17 166.57 54860.25 88888.00 2014-05-09 00:12:57.750 129 12677.15 166.57 54860.22 88888.00 2014-05-09 00:12:57.875 129 12677.17 166.55 54860.25 88888.00 2014-05-09 00:12:58.000 129 12677.25 166.57 54860.22 88888.00 2014-05-09 00:12:58.125 129 12677.23 166.53 54860.22 88888.00 2014-05-09 00:12:58.250 129 12677.27 166.53 54860.20 88888.00 2014-05-09 00:12:58.375 129 12677.35 166.53 54860.20 88888.00 2014-05-09 00:12:58.500 129 12677.33 166.53 54860.20 88888.00 2014-05-09 00:12:58.625 129 12677.33 166.53 54860.20 88888.00 2014-05-09 00:12:58.750 129 12677.30 166.53 54860.20 88888.00 2014-05-09 00:12:58.875 129 12677.30 166.53 54860.22 88888.00 2014-05-09 00:12:59.000 129 12677.30 166.50 54860.18 88888.00 2014-05-09 00:12:59.125 129 12677.30 166.47 54860.15 88888.00 2014-05-09 00:12:59.250 129 12677.25 166.47 54860.20 88888.00 2014-05-09 00:12:59.375 129 12677.27 166.53 54860.22 88888.00 2014-05-09 00:12:59.500 129 12677.30 166.50 54860.18 88888.00 2014-05-09 00:12:59.625 129 12677.33 166.47 54860.15 88888.00 2014-05-09 00:12:59.750 129 12677.33 166.47 54860.12 88888.00 2014-05-09 00:12:59.875 129 12677.27 166.47 54860.12 88888.00 2014-05-09 00:13:00.000 129 12677.27 166.50 54860.10 88888.00 2014-05-09 00:13:00.125 129 12677.27 166.50 54860.12 88888.00 2014-05-09 00:13:00.250 129 12677.23 166.45 54860.10 88888.00 2014-05-09 00:13:00.375 129 12677.15 166.43 54860.07 88888.00 2014-05-09 00:13:00.500 129 12677.12 166.43 54860.10 88888.00 2014-05-09 00:13:00.625 129 12677.23 166.45 54860.10 88888.00 2014-05-09 00:13:00.750 129 12677.27 166.45 54860.10 88888.00 2014-05-09 00:13:00.875 129 12677.25 166.45 54860.10 88888.00 2014-05-09 00:13:01.000 129 12677.15 166.45 54860.07 88888.00 2014-05-09 00:13:01.125 129 12677.12 166.43 54860.10 88888.00 2014-05-09 00:13:01.250 129 12677.20 166.43 54860.07 88888.00 2014-05-09 00:13:01.375 129 12677.25 166.43 54860.03 88888.00 2014-05-09 00:13:01.500 129 12677.23 166.45 54860.05 88888.00 2014-05-09 00:13:01.625 129 12677.25 166.45 54860.05 88888.00 2014-05-09 00:13:01.750 129 12677.23 166.45 54860.05 88888.00 2014-05-09 00:13:01.875 129 12677.20 166.45 54860.05 88888.00 2014-05-09 00:13:02.000 129 12677.17 166.43 54860.03 88888.00 2014-05-09 00:13:02.125 129 12677.25 166.43 54860.05 88888.00 2014-05-09 00:13:02.250 129 12677.23 166.43 54860.03 88888.00 2014-05-09 00:13:02.375 129 12677.23 166.43 54860.00 88888.00 2014-05-09 00:13:02.500 129 12677.23 166.38 54860.03 88888.00 2014-05-09 00:13:02.625 129 12677.20 166.35 54860.00 88888.00 2014-05-09 00:13:02.750 129 12677.20 166.35 54860.00 88888.00 2014-05-09 00:13:02.875 129 12677.20 166.32 54860.00 88888.00 2014-05-09 00:13:03.000 129 12677.20 166.32 54860.00 88888.00 2014-05-09 00:13:03.125 129 12677.17 166.32 54860.00 88888.00 2014-05-09 00:13:03.250 129 12677.12 166.28 54859.97 88888.00 2014-05-09 00:13:03.375 129 12677.17 166.25 54859.97 88888.00 2014-05-09 00:13:03.500 129 12677.12 166.22 54859.97 88888.00 2014-05-09 00:13:03.625 129 12677.23 166.25 54859.97 88888.00 2014-05-09 00:13:03.750 129 12677.27 166.22 54859.95 88888.00 2014-05-09 00:13:03.875 129 12677.17 166.25 54859.93 88888.00 2014-05-09 00:13:04.000 129 12677.12 166.22 54859.93 88888.00 2014-05-09 00:13:04.125 129 12677.17 166.22 54859.95 88888.00 2014-05-09 00:13:04.250 129 12677.20 166.15 54859.93 88888.00 2014-05-09 00:13:04.375 129 12677.23 166.18 54859.93 88888.00 2014-05-09 00:13:04.500 129 12677.23 166.20 54859.90 88888.00 2014-05-09 00:13:04.625 129 12677.33 166.20 54859.90 88888.00 2014-05-09 00:13:04.750 129 12677.40 166.18 54859.88 88888.00 2014-05-09 00:13:04.875 129 12677.33 166.18 54859.88 88888.00 2014-05-09 00:13:05.000 129 12677.23 166.15 54859.90 88888.00 2014-05-09 00:13:05.125 129 12677.25 166.18 54859.90 88888.00 2014-05-09 00:13:05.250 129 12677.25 166.18 54859.90 88888.00 2014-05-09 00:13:05.375 129 12677.23 166.18 54859.90 88888.00 2014-05-09 00:13:05.500 129 12677.25 166.10 54859.90 88888.00 2014-05-09 00:13:05.625 129 12677.30 166.10 54859.85 88888.00 2014-05-09 00:13:05.750 129 12677.30 166.10 54859.80 88888.00 2014-05-09 00:13:05.875 129 12677.33 166.07 54859.80 88888.00 2014-05-09 00:13:06.000 129 12677.35 166.07 54859.80 88888.00 2014-05-09 00:13:06.125 129 12677.35 166.07 54859.82 88888.00 2014-05-09 00:13:06.250 129 12677.30 166.05 54859.82 88888.00 2014-05-09 00:13:06.375 129 12677.30 166.05 54859.80 88888.00 2014-05-09 00:13:06.500 129 12677.27 166.03 54859.82 88888.00 2014-05-09 00:13:06.625 129 12677.27 166.03 54859.82 88888.00 2014-05-09 00:13:06.750 129 12677.27 166.03 54859.82 88888.00 2014-05-09 00:13:06.875 129 12677.30 166.03 54859.80 88888.00 2014-05-09 00:13:07.000 129 12677.35 166.00 54859.78 88888.00 2014-05-09 00:13:07.125 129 12677.27 165.95 54859.78 88888.00 2014-05-09 00:13:07.250 129 12677.25 165.93 54859.80 88888.00 2014-05-09 00:13:07.375 129 12677.25 165.97 54859.78 88888.00 2014-05-09 00:13:07.500 129 12677.23 165.97 54859.78 88888.00 2014-05-09 00:13:07.625 129 12677.25 165.95 54859.75 88888.00 2014-05-09 00:13:07.750 129 12677.27 165.97 54859.72 88888.00 2014-05-09 00:13:07.875 129 12677.23 165.97 54859.72 88888.00 2014-05-09 00:13:08.000 129 12677.17 165.95 54859.72 88888.00 2014-05-09 00:13:08.125 129 12677.23 165.97 54859.72 88888.00 2014-05-09 00:13:08.250 129 12677.23 165.93 54859.72 88888.00 2014-05-09 00:13:08.375 129 12677.27 165.95 54859.72 88888.00 2014-05-09 00:13:08.500 129 12677.27 166.00 54859.70 88888.00 2014-05-09 00:13:08.625 129 12677.27 165.95 54859.65 88888.00 2014-05-09 00:13:08.750 129 12677.30 165.93 54859.65 88888.00 2014-05-09 00:13:08.875 129 12677.27 165.95 54859.68 88888.00 2014-05-09 00:13:09.000 129 12677.25 165.93 54859.65 88888.00 2014-05-09 00:13:09.125 129 12677.30 165.88 54859.62 88888.00 2014-05-09 00:13:09.250 129 12677.27 165.90 54859.62 88888.00 2014-05-09 00:13:09.375 129 12677.27 165.88 54859.62 88888.00 2014-05-09 00:13:09.500 129 12677.25 165.82 54859.62 88888.00 2014-05-09 00:13:09.625 129 12677.17 165.80 54859.60 88888.00 2014-05-09 00:13:09.750 129 12677.15 165.85 54859.62 88888.00 2014-05-09 00:13:09.875 129 12677.17 165.88 54859.62 88888.00 2014-05-09 00:13:10.000 129 12677.17 165.88 54859.60 88888.00 2014-05-09 00:13:10.125 129 12677.17 165.85 54859.57 88888.00 2014-05-09 00:13:10.250 129 12677.10 165.85 54859.62 88888.00 2014-05-09 00:13:10.375 129 12677.15 165.82 54859.60 88888.00 2014-05-09 00:13:10.500 129 12677.17 165.85 54859.57 88888.00 2014-05-09 00:13:10.625 129 12677.12 165.80 54859.57 88888.00 2014-05-09 00:13:10.750 129 12677.15 165.80 54859.57 88888.00 2014-05-09 00:13:10.875 129 12677.20 165.78 54859.55 88888.00 2014-05-09 00:13:11.000 129 12677.20 165.75 54859.53 88888.00 2014-05-09 00:13:11.125 129 12677.17 165.72 54859.53 88888.00 2014-05-09 00:13:11.250 129 12677.17 165.78 54859.55 88888.00 2014-05-09 00:13:11.375 129 12677.25 165.80 54859.53 88888.00 2014-05-09 00:13:11.500 129 12677.25 165.78 54859.53 88888.00 2014-05-09 00:13:11.625 129 12677.23 165.75 54859.50 88888.00 2014-05-09 00:13:11.750 129 12677.20 165.78 54859.53 88888.00 2014-05-09 00:13:11.875 129 12677.27 165.80 54859.53 88888.00 2014-05-09 00:13:12.000 129 12677.15 165.72 54859.43 88888.00 2014-05-09 00:13:12.125 129 12677.10 165.68 54859.45 88888.00 2014-05-09 00:13:12.250 129 12677.12 165.68 54859.47 88888.00 2014-05-09 00:13:12.375 129 12677.23 165.72 54859.50 88888.00 2014-05-09 00:13:12.500 129 12677.23 165.72 54859.47 88888.00 2014-05-09 00:13:12.625 129 12677.23 165.70 54859.45 88888.00 2014-05-09 00:13:12.750 129 12677.23 165.68 54859.45 88888.00 2014-05-09 00:13:12.875 129 12677.23 165.65 54859.43 88888.00 2014-05-09 00:13:13.000 129 12677.23 165.65 54859.43 88888.00 2014-05-09 00:13:13.125 129 12677.20 165.68 54859.45 88888.00 2014-05-09 00:13:13.250 129 12677.20 165.65 54859.43 88888.00 2014-05-09 00:13:13.375 129 12677.27 165.68 54859.43 88888.00 2014-05-09 00:13:13.500 129 12677.30 165.62 54859.40 88888.00 2014-05-09 00:13:13.625 129 12677.25 165.57 54859.40 88888.00 2014-05-09 00:13:13.750 129 12677.20 165.60 54859.40 88888.00 2014-05-09 00:13:13.875 129 12677.20 165.62 54859.38 88888.00 2014-05-09 00:13:14.000 129 12677.20 165.57 54859.38 88888.00 2014-05-09 00:13:14.125 129 12677.15 165.60 54859.40 88888.00 2014-05-09 00:13:14.250 129 12677.10 165.57 54859.38 88888.00 2014-05-09 00:13:14.375 129 12677.20 165.57 54859.35 88888.00 2014-05-09 00:13:14.500 129 12677.15 165.53 54859.35 88888.00 2014-05-09 00:13:14.625 129 12677.12 165.50 54859.35 88888.00 2014-05-09 00:13:14.750 129 12677.15 165.47 54859.35 88888.00 2014-05-09 00:13:14.875 129 12677.27 165.50 54859.35 88888.00 2014-05-09 00:13:15.000 129 12677.30 165.53 54859.35 88888.00 2014-05-09 00:13:15.125 129 12677.25 165.47 54859.35 88888.00 2014-05-09 00:13:15.250 129 12677.23 165.45 54859.30 88888.00 2014-05-09 00:13:15.375 129 12677.27 165.47 54859.28 88888.00 2014-05-09 00:13:15.500 129 12677.33 165.45 54859.30 88888.00 2014-05-09 00:13:15.625 129 12677.25 165.43 54859.28 88888.00 2014-05-09 00:13:15.750 129 12677.12 165.40 54859.28 88888.00 2014-05-09 00:13:15.875 129 12677.10 165.38 54859.25 88888.00 2014-05-09 00:13:16.000 129 12677.20 165.38 54859.28 88888.00 2014-05-09 00:13:16.125 129 12677.20 165.38 54859.28 88888.00 2014-05-09 00:13:16.250 129 12677.20 165.35 54859.28 88888.00 2014-05-09 00:13:16.375 129 12677.20 165.32 54859.22 88888.00 2014-05-09 00:13:16.500 129 12677.25 165.32 54859.25 88888.00 2014-05-09 00:13:16.625 129 12677.25 165.32 54859.28 88888.00 2014-05-09 00:13:16.750 129 12677.23 165.28 54859.25 88888.00 2014-05-09 00:13:16.875 129 12677.23 165.28 54859.25 88888.00 2014-05-09 00:13:17.000 129 12677.23 165.28 54859.25 88888.00 2014-05-09 00:13:17.125 129 12677.15 165.25 54859.25 88888.00 2014-05-09 00:13:17.250 129 12677.15 165.20 54859.25 88888.00 2014-05-09 00:13:17.375 129 12677.12 165.20 54859.20 88888.00 2014-05-09 00:13:17.500 129 12677.12 165.18 54859.22 88888.00 2014-05-09 00:13:17.625 129 12677.15 165.20 54859.22 88888.00 2014-05-09 00:13:17.750 129 12677.20 165.18 54859.20 88888.00 2014-05-09 00:13:17.875 129 12677.17 165.18 54859.18 88888.00 2014-05-09 00:13:18.000 129 12677.15 165.18 54859.15 88888.00 2014-05-09 00:13:18.125 129 12677.20 165.12 54859.15 88888.00 2014-05-09 00:13:18.250 129 12677.25 165.12 54859.18 88888.00 2014-05-09 00:13:18.375 129 12677.30 165.18 54859.18 88888.00 2014-05-09 00:13:18.500 129 12677.25 165.15 54859.18 88888.00 2014-05-09 00:13:18.625 129 12677.25 165.10 54859.15 88888.00 2014-05-09 00:13:18.750 129 12677.23 165.10 54859.12 88888.00 2014-05-09 00:13:18.875 129 12677.17 165.07 54859.12 88888.00 2014-05-09 00:13:19.000 129 12677.15 165.07 54859.15 88888.00 2014-05-09 00:13:19.125 129 12677.15 165.07 54859.15 88888.00 2014-05-09 00:13:19.250 129 12677.20 165.03 54859.12 88888.00 2014-05-09 00:13:19.375 129 12677.33 165.00 54859.12 88888.00 2014-05-09 00:13:19.500 129 12677.33 165.00 54859.12 88888.00 2014-05-09 00:13:19.625 129 12677.25 165.00 54859.12 88888.00 2014-05-09 00:13:19.750 129 12677.20 165.00 54859.10 88888.00 2014-05-09 00:13:19.875 129 12677.20 164.97 54859.10 88888.00 2014-05-09 00:13:20.000 129 12677.23 164.95 54859.05 88888.00 2014-05-09 00:13:20.125 129 12677.20 164.95 54859.10 88888.00 2014-05-09 00:13:20.250 129 12677.23 164.95 54859.10 88888.00 2014-05-09 00:13:20.375 129 12677.23 164.95 54859.07 88888.00 2014-05-09 00:13:20.500 129 12677.20 164.93 54859.05 88888.00 2014-05-09 00:13:20.625 129 12677.23 164.90 54859.05 88888.00 2014-05-09 00:13:20.750 129 12677.27 164.88 54859.05 88888.00 2014-05-09 00:13:20.875 129 12677.33 164.90 54859.05 88888.00 2014-05-09 00:13:21.000 129 12677.40 164.90 54859.05 88888.00 2014-05-09 00:13:21.125 129 12677.38 164.85 54859.05 88888.00 2014-05-09 00:13:21.250 129 12677.30 164.80 54859.03 88888.00 2014-05-09 00:13:21.375 129 12677.27 164.82 54859.00 88888.00 2014-05-09 00:13:21.500 129 12677.27 164.80 54858.97 88888.00 2014-05-09 00:13:21.625 129 12677.33 164.75 54858.97 88888.00 2014-05-09 00:13:21.750 129 12677.30 164.78 54858.97 88888.00 2014-05-09 00:13:21.875 129 12677.25 164.80 54858.97 88888.00 2014-05-09 00:13:22.000 129 12677.25 164.78 54858.97 88888.00 2014-05-09 00:13:22.125 129 12677.33 164.75 54858.95 88888.00 2014-05-09 00:13:22.250 129 12677.25 164.72 54858.93 88888.00 2014-05-09 00:13:22.375 129 12677.25 164.70 54858.93 88888.00 2014-05-09 00:13:22.500 129 12677.27 164.68 54858.90 88888.00 2014-05-09 00:13:22.625 129 12677.33 164.65 54858.93 88888.00 2014-05-09 00:13:22.750 129 12677.38 164.68 54858.95 88888.00 2014-05-09 00:13:22.875 129 12677.40 164.65 54858.93 88888.00 2014-05-09 00:13:23.000 129 12677.33 164.62 54858.90 88888.00 2014-05-09 00:13:23.125 129 12677.33 164.62 54858.90 88888.00 2014-05-09 00:13:23.250 129 12677.35 164.62 54858.93 88888.00 2014-05-09 00:13:23.375 129 12677.33 164.60 54858.90 88888.00 2014-05-09 00:13:23.500 129 12677.38 164.57 54858.88 88888.00 2014-05-09 00:13:23.625 129 12677.45 164.55 54858.88 88888.00 2014-05-09 00:13:23.750 129 12677.42 164.55 54858.90 88888.00 2014-05-09 00:13:23.875 129 12677.38 164.55 54858.88 88888.00 2014-05-09 00:13:24.000 129 12677.38 164.55 54858.85 88888.00 2014-05-09 00:13:24.125 129 12677.40 164.53 54858.85 88888.00 2014-05-09 00:13:24.250 129 12677.35 164.50 54858.85 88888.00 2014-05-09 00:13:24.375 129 12677.38 164.47 54858.85 88888.00 2014-05-09 00:13:24.500 129 12677.38 164.47 54858.85 88888.00 2014-05-09 00:13:24.625 129 12677.42 164.50 54858.85 88888.00 2014-05-09 00:13:24.750 129 12677.40 164.47 54858.82 88888.00 2014-05-09 00:13:24.875 129 12677.33 164.43 54858.82 88888.00 2014-05-09 00:13:25.000 129 12677.38 164.45 54858.80 88888.00 2014-05-09 00:13:25.125 129 12677.38 164.45 54858.80 88888.00 2014-05-09 00:13:25.250 129 12677.35 164.45 54858.80 88888.00 2014-05-09 00:13:25.375 129 12677.35 164.40 54858.80 88888.00 2014-05-09 00:13:25.500 129 12677.42 164.38 54858.80 88888.00 2014-05-09 00:13:25.625 129 12677.48 164.40 54858.78 88888.00 2014-05-09 00:13:25.750 129 12677.48 164.38 54858.80 88888.00 2014-05-09 00:13:25.875 129 12677.38 164.35 54858.75 88888.00 2014-05-09 00:13:26.000 129 12677.33 164.32 54858.75 88888.00 2014-05-09 00:13:26.125 129 12677.27 164.35 54858.75 88888.00 2014-05-09 00:13:26.250 129 12677.25 164.30 54858.75 88888.00 2014-05-09 00:13:26.375 129 12677.35 164.32 54858.72 88888.00 2014-05-09 00:13:26.500 129 12677.35 164.32 54858.72 88888.00 2014-05-09 00:13:26.625 129 12677.35 164.32 54858.72 88888.00 2014-05-09 00:13:26.750 129 12677.35 164.32 54858.70 88888.00 2014-05-09 00:13:26.875 129 12677.35 164.30 54858.70 88888.00 2014-05-09 00:13:27.000 129 12677.27 164.20 54858.65 88888.00 2014-05-09 00:13:27.125 129 12677.25 164.20 54858.65 88888.00 2014-05-09 00:13:27.250 129 12677.35 164.25 54858.68 88888.00 2014-05-09 00:13:27.375 129 12677.50 164.25 54858.68 88888.00 2014-05-09 00:13:27.500 129 12677.52 164.22 54858.68 88888.00 2014-05-09 00:13:27.625 129 12677.48 164.22 54858.65 88888.00 2014-05-09 00:13:27.750 129 12677.42 164.22 54858.62 88888.00 2014-05-09 00:13:27.875 129 12677.42 164.20 54858.65 88888.00 2014-05-09 00:13:28.000 129 12677.48 164.20 54858.60 88888.00 2014-05-09 00:13:28.125 129 12677.45 164.18 54858.62 88888.00 2014-05-09 00:13:28.250 129 12677.38 164.18 54858.65 88888.00 2014-05-09 00:13:28.375 129 12677.40 164.15 54858.60 88888.00 2014-05-09 00:13:28.500 129 12677.42 164.12 54858.55 88888.00 2014-05-09 00:13:28.625 129 12677.45 164.12 54858.55 88888.00 2014-05-09 00:13:28.750 129 12677.45 164.10 54858.57 88888.00 2014-05-09 00:13:28.875 129 12677.48 164.07 54858.57 88888.00 2014-05-09 00:13:29.000 129 12677.45 164.07 54858.57 88888.00 2014-05-09 00:13:29.125 129 12677.42 164.07 54858.57 88888.00 2014-05-09 00:13:29.250 129 12677.42 164.07 54858.57 88888.00 2014-05-09 00:13:29.375 129 12677.45 164.07 54858.55 88888.00 2014-05-09 00:13:29.500 129 12677.45 164.05 54858.55 88888.00 2014-05-09 00:13:29.625 129 12677.45 164.07 54858.53 88888.00 2014-05-09 00:13:29.750 129 12677.50 164.10 54858.53 88888.00 2014-05-09 00:13:29.875 129 12677.50 164.10 54858.55 88888.00 2014-05-09 00:13:30.000 129 12677.52 164.07 54858.53 88888.00 2014-05-09 00:13:30.125 129 12677.52 164.07 54858.50 88888.00 2014-05-09 00:13:30.250 129 12677.40 164.03 54858.50 88888.00 2014-05-09 00:13:30.375 129 12677.42 164.05 54858.53 88888.00 2014-05-09 00:13:30.500 129 12677.45 164.03 54858.50 88888.00 2014-05-09 00:13:30.625 129 12677.45 164.03 54858.45 88888.00 2014-05-09 00:13:30.750 129 12677.42 164.00 54858.45 88888.00 2014-05-09 00:13:30.875 129 12677.42 163.97 54858.45 88888.00 2014-05-09 00:13:31.000 129 12677.45 163.95 54858.43 88888.00 2014-05-09 00:13:31.125 129 12677.52 163.95 54858.43 88888.00 2014-05-09 00:13:31.250 129 12677.52 163.90 54858.43 88888.00 2014-05-09 00:13:31.375 129 12677.58 163.93 54858.43 88888.00 2014-05-09 00:13:31.500 129 12677.58 163.93 54858.43 88888.00 2014-05-09 00:13:31.625 129 12677.55 163.93 54858.43 88888.00 2014-05-09 00:13:31.750 129 12677.52 163.93 54858.43 88888.00 2014-05-09 00:13:31.875 129 12677.52 163.88 54858.38 88888.00 2014-05-09 00:13:32.000 129 12677.55 163.88 54858.38 88888.00 2014-05-09 00:13:32.125 129 12677.65 163.88 54858.40 88888.00 2014-05-09 00:13:32.250 129 12677.60 163.88 54858.40 88888.00 2014-05-09 00:13:32.375 129 12677.60 163.85 54858.38 88888.00 2014-05-09 00:13:32.500 129 12677.58 163.80 54858.35 88888.00 2014-05-09 00:13:32.625 129 12677.55 163.80 54858.35 88888.00 2014-05-09 00:13:32.750 129 12677.55 163.78 54858.38 88888.00 2014-05-09 00:13:32.875 129 12677.55 163.80 54858.35 88888.00 2014-05-09 00:13:33.000 129 12677.60 163.80 54858.35 88888.00 2014-05-09 00:13:33.125 129 12677.60 163.82 54858.35 88888.00 2014-05-09 00:13:33.250 129 12677.60 163.75 54858.38 88888.00 2014-05-09 00:13:33.375 129 12677.67 163.75 54858.38 88888.00 2014-05-09 00:13:33.500 129 12677.75 163.80 54858.40 88888.00 2014-05-09 00:13:33.625 129 12677.70 163.75 54858.35 88888.00 2014-05-09 00:13:33.750 129 12677.67 163.72 54858.32 88888.00 2014-05-09 00:13:33.875 129 12677.67 163.70 54858.30 88888.00 2014-05-09 00:13:34.000 129 12677.67 163.70 54858.30 88888.00 2014-05-09 00:13:34.125 129 12677.67 163.68 54858.32 88888.00 2014-05-09 00:13:34.250 129 12677.62 163.65 54858.32 88888.00 2014-05-09 00:13:34.375 129 12677.67 163.68 54858.28 88888.00 2014-05-09 00:13:34.500 129 12677.67 163.62 54858.28 88888.00 2014-05-09 00:13:34.625 129 12677.65 163.60 54858.28 88888.00 2014-05-09 00:13:34.750 129 12677.67 163.60 54858.25 88888.00 2014-05-09 00:13:34.875 129 12677.67 163.60 54858.25 88888.00 2014-05-09 00:13:35.000 129 12677.65 163.57 54858.25 88888.00 2014-05-09 00:13:35.125 129 12677.67 163.55 54858.22 88888.00 2014-05-09 00:13:35.250 129 12677.65 163.53 54858.20 88888.00 2014-05-09 00:13:35.375 129 12677.65 163.50 54858.22 88888.00 2014-05-09 00:13:35.500 129 12677.62 163.47 54858.28 88888.00 2014-05-09 00:13:35.625 129 12677.62 163.45 54858.25 88888.00 2014-05-09 00:13:35.750 129 12677.62 163.50 54858.20 88888.00 2014-05-09 00:13:35.875 129 12677.62 163.47 54858.20 88888.00 2014-05-09 00:13:36.000 129 12677.62 163.47 54858.18 88888.00 2014-05-09 00:13:36.125 129 12677.67 163.43 54858.18 88888.00 2014-05-09 00:13:36.250 129 12677.70 163.43 54858.20 88888.00 2014-05-09 00:13:36.375 129 12677.70 163.40 54858.18 88888.00 2014-05-09 00:13:36.500 129 12677.73 163.38 54858.18 88888.00 2014-05-09 00:13:36.625 129 12677.73 163.40 54858.18 88888.00 2014-05-09 00:13:36.750 129 12677.70 163.43 54858.15 88888.00 2014-05-09 00:13:36.875 129 12677.75 163.43 54858.15 88888.00 2014-05-09 00:13:37.000 129 12677.83 163.40 54858.15 88888.00 2014-05-09 00:13:37.125 129 12677.83 163.35 54858.15 88888.00 2014-05-09 00:13:37.250 129 12677.77 163.38 54858.15 88888.00 2014-05-09 00:13:37.375 129 12677.88 163.40 54858.15 88888.00 2014-05-09 00:13:37.500 129 12677.85 163.38 54858.15 88888.00 2014-05-09 00:13:37.625 129 12677.75 163.32 54858.10 88888.00 2014-05-09 00:13:37.750 129 12677.80 163.30 54858.10 88888.00 2014-05-09 00:13:37.875 129 12677.88 163.32 54858.12 88888.00 2014-05-09 00:13:38.000 129 12677.88 163.32 54858.12 88888.00 2014-05-09 00:13:38.125 129 12677.85 163.32 54858.10 88888.00 2014-05-09 00:13:38.250 129 12677.80 163.22 54858.07 88888.00 2014-05-09 00:13:38.375 129 12677.85 163.25 54858.12 88888.00 2014-05-09 00:13:38.500 129 12677.90 163.30 54858.12 88888.00 2014-05-09 00:13:38.625 129 12677.95 163.30 54858.10 88888.00 2014-05-09 00:13:38.750 129 12677.98 163.28 54858.10 88888.00 2014-05-09 00:13:38.875 129 12677.95 163.25 54858.10 88888.00 2014-05-09 00:13:39.000 129 12677.88 163.25 54858.07 88888.00 2014-05-09 00:13:39.125 129 12677.90 163.25 54858.10 88888.00 2014-05-09 00:13:39.250 129 12677.90 163.22 54858.07 88888.00 2014-05-09 00:13:39.375 129 12677.90 163.20 54858.05 88888.00 2014-05-09 00:13:39.500 129 12677.92 163.20 54858.03 88888.00 2014-05-09 00:13:39.625 129 12677.95 163.20 54858.03 88888.00 2014-05-09 00:13:39.750 129 12678.02 163.20 54858.07 88888.00 2014-05-09 00:13:39.875 129 12678.00 163.20 54858.05 88888.00 2014-05-09 00:13:40.000 129 12677.98 163.18 54858.03 88888.00 2014-05-09 00:13:40.125 129 12678.00 163.18 54857.97 88888.00 2014-05-09 00:13:40.250 129 12677.98 163.18 54858.00 88888.00 2014-05-09 00:13:40.375 129 12677.98 163.20 54858.03 88888.00 2014-05-09 00:13:40.500 129 12677.92 163.15 54858.03 88888.00 2014-05-09 00:13:40.625 129 12677.90 163.12 54858.00 88888.00 2014-05-09 00:13:40.750 129 12677.95 163.12 54858.00 88888.00 2014-05-09 00:13:40.875 129 12678.02 163.18 54857.97 88888.00 2014-05-09 00:13:41.000 129 12677.98 163.15 54857.97 88888.00 2014-05-09 00:13:41.125 129 12678.00 163.15 54857.97 88888.00 2014-05-09 00:13:41.250 129 12677.98 163.15 54857.97 88888.00 2014-05-09 00:13:41.375 129 12677.92 163.15 54857.93 88888.00 2014-05-09 00:13:41.500 129 12677.90 163.15 54857.93 88888.00 2014-05-09 00:13:41.625 129 12677.95 163.15 54857.95 88888.00 2014-05-09 00:13:41.750 129 12678.00 163.15 54857.97 88888.00 2014-05-09 00:13:41.875 129 12678.02 163.15 54857.97 88888.00 2014-05-09 00:13:42.000 129 12678.00 163.12 54857.93 88888.00 2014-05-09 00:13:42.125 129 12677.92 163.12 54857.93 88888.00 2014-05-09 00:13:42.250 129 12677.95 163.10 54857.93 88888.00 2014-05-09 00:13:42.375 129 12678.08 163.12 54857.90 88888.00 2014-05-09 00:13:42.500 129 12678.15 163.10 54857.90 88888.00 2014-05-09 00:13:42.625 129 12678.10 163.07 54857.88 88888.00 2014-05-09 00:13:42.750 129 12678.05 163.07 54857.85 88888.00 2014-05-09 00:13:42.875 129 12678.05 163.07 54857.88 88888.00 2014-05-09 00:13:43.000 129 12678.05 163.05 54857.85 88888.00 2014-05-09 00:13:43.125 129 12678.05 163.10 54857.85 88888.00 2014-05-09 00:13:43.250 129 12678.08 163.07 54857.82 88888.00 2014-05-09 00:13:43.375 129 12678.12 163.07 54857.85 88888.00 2014-05-09 00:13:43.500 129 12678.12 163.10 54857.85 88888.00 2014-05-09 00:13:43.625 129 12678.10 163.07 54857.82 88888.00 2014-05-09 00:13:43.750 129 12678.08 163.07 54857.80 88888.00 2014-05-09 00:13:43.875 129 12678.08 163.07 54857.80 88888.00 2014-05-09 00:13:44.000 129 12678.10 163.07 54857.78 88888.00 2014-05-09 00:13:44.125 129 12678.12 163.07 54857.80 88888.00 2014-05-09 00:13:44.250 129 12678.17 163.05 54857.78 88888.00 2014-05-09 00:13:44.375 129 12678.20 163.05 54857.75 88888.00 2014-05-09 00:13:44.500 129 12678.10 163.03 54857.75 88888.00 2014-05-09 00:13:44.625 129 12678.08 163.00 54857.72 88888.00 2014-05-09 00:13:44.750 129 12678.15 163.05 54857.75 88888.00 2014-05-09 00:13:44.875 129 12678.15 163.07 54857.75 88888.00 2014-05-09 00:13:45.000 129 12678.12 163.05 54857.75 88888.00 2014-05-09 00:13:45.125 129 12678.10 163.00 54857.72 88888.00 2014-05-09 00:13:45.250 129 12678.15 163.00 54857.75 88888.00 2014-05-09 00:13:45.375 129 12678.20 163.00 54857.72 88888.00 2014-05-09 00:13:45.500 129 12678.15 163.03 54857.72 88888.00 2014-05-09 00:13:45.625 129 12678.15 163.00 54857.72 88888.00 2014-05-09 00:13:45.750 129 12678.20 162.97 54857.72 88888.00 2014-05-09 00:13:45.875 129 12678.17 162.97 54857.72 88888.00 2014-05-09 00:13:46.000 129 12678.10 162.97 54857.70 88888.00 2014-05-09 00:13:46.125 129 12678.08 162.97 54857.70 88888.00 2014-05-09 00:13:46.250 129 12678.05 162.97 54857.68 88888.00 2014-05-09 00:13:46.375 129 12678.05 162.95 54857.68 88888.00 2014-05-09 00:13:46.500 129 12678.10 162.95 54857.68 88888.00 2014-05-09 00:13:46.625 129 12678.20 163.00 54857.65 88888.00 2014-05-09 00:13:46.750 129 12678.27 162.97 54857.65 88888.00 2014-05-09 00:13:46.875 129 12678.30 162.90 54857.65 88888.00 2014-05-09 00:13:47.000 129 12678.25 162.93 54857.62 88888.00 2014-05-09 00:13:47.125 129 12678.25 162.95 54857.68 88888.00 2014-05-09 00:13:47.250 129 12678.23 162.95 54857.68 88888.00 2014-05-09 00:13:47.375 129 12678.30 162.95 54857.65 88888.00 2014-05-09 00:13:47.500 129 12678.27 162.97 54857.65 88888.00 2014-05-09 00:13:47.625 129 12678.23 162.93 54857.65 88888.00 2014-05-09 00:13:47.750 129 12678.23 162.90 54857.62 88888.00 2014-05-09 00:13:47.875 129 12678.20 162.93 54857.62 88888.00 2014-05-09 00:13:48.000 129 12678.20 162.93 54857.62 88888.00 2014-05-09 00:13:48.125 129 12678.25 162.93 54857.62 88888.00 2014-05-09 00:13:48.250 129 12678.20 162.93 54857.62 88888.00 2014-05-09 00:13:48.375 129 12678.23 162.93 54857.60 88888.00 2014-05-09 00:13:48.500 129 12678.20 162.90 54857.57 88888.00 2014-05-09 00:13:48.625 129 12678.20 162.88 54857.57 88888.00 2014-05-09 00:13:48.750 129 12678.25 162.90 54857.55 88888.00 2014-05-09 00:13:48.875 129 12678.20 162.88 54857.57 88888.00 2014-05-09 00:13:49.000 129 12678.20 162.88 54857.57 88888.00 2014-05-09 00:13:49.125 129 12678.23 162.90 54857.60 88888.00 2014-05-09 00:13:49.250 129 12678.25 162.88 54857.57 88888.00 2014-05-09 00:13:49.375 129 12678.30 162.90 54857.57 88888.00 2014-05-09 00:13:49.500 129 12678.30 162.88 54857.57 88888.00 2014-05-09 00:13:49.625 129 12678.30 162.82 54857.55 88888.00 2014-05-09 00:13:49.750 129 12678.33 162.82 54857.57 88888.00 2014-05-09 00:13:49.875 129 12678.35 162.82 54857.55 88888.00 2014-05-09 00:13:50.000 129 12678.35 162.82 54857.50 88888.00 2014-05-09 00:13:50.125 129 12678.35 162.85 54857.53 88888.00 2014-05-09 00:13:50.250 129 12678.33 162.85 54857.57 88888.00 2014-05-09 00:13:50.375 129 12678.27 162.82 54857.55 88888.00 2014-05-09 00:13:50.500 129 12678.27 162.80 54857.53 88888.00 2014-05-09 00:13:50.625 129 12678.35 162.78 54857.53 88888.00 2014-05-09 00:13:50.750 129 12678.42 162.75 54857.50 88888.00 2014-05-09 00:13:50.875 129 12678.45 162.72 54857.53 88888.00 2014-05-09 00:13:51.000 129 12678.38 162.72 54857.50 88888.00 2014-05-09 00:13:51.125 129 12678.35 162.70 54857.53 88888.00 2014-05-09 00:13:51.250 129 12678.35 162.65 54857.50 88888.00 2014-05-09 00:13:51.375 129 12678.38 162.70 54857.50 88888.00 2014-05-09 00:13:51.500 129 12678.38 162.68 54857.47 88888.00 2014-05-09 00:13:51.625 129 12678.38 162.70 54857.47 88888.00 2014-05-09 00:13:51.750 129 12678.42 162.70 54857.50 88888.00 2014-05-09 00:13:51.875 129 12678.48 162.72 54857.47 88888.00 2014-05-09 00:13:52.000 129 12678.48 162.68 54857.45 88888.00 2014-05-09 00:13:52.125 129 12678.45 162.68 54857.47 88888.00 2014-05-09 00:13:52.250 129 12678.38 162.65 54857.45 88888.00 2014-05-09 00:13:52.375 129 12678.40 162.68 54857.47 88888.00 2014-05-09 00:13:52.500 129 12678.42 162.68 54857.45 88888.00 2014-05-09 00:13:52.625 129 12678.45 162.70 54857.47 88888.00 2014-05-09 00:13:52.750 129 12678.45 162.70 54857.47 88888.00 2014-05-09 00:13:52.875 129 12678.45 162.68 54857.47 88888.00 2014-05-09 00:13:53.000 129 12678.48 162.65 54857.43 88888.00 2014-05-09 00:13:53.125 129 12678.50 162.62 54857.43 88888.00 2014-05-09 00:13:53.250 129 12678.48 162.57 54857.43 88888.00 2014-05-09 00:13:53.375 129 12678.48 162.57 54857.40 88888.00 2014-05-09 00:13:53.500 129 12678.50 162.57 54857.40 88888.00 2014-05-09 00:13:53.625 129 12678.45 162.57 54857.40 88888.00 2014-05-09 00:13:53.750 129 12678.50 162.57 54857.40 88888.00 2014-05-09 00:13:53.875 129 12678.52 162.55 54857.38 88888.00 2014-05-09 00:13:54.000 129 12678.52 162.50 54857.35 88888.00 2014-05-09 00:13:54.125 129 12678.50 162.50 54857.38 88888.00 2014-05-09 00:13:54.250 129 12678.48 162.53 54857.38 88888.00 2014-05-09 00:13:54.375 129 12678.52 162.50 54857.38 88888.00 2014-05-09 00:13:54.500 129 12678.52 162.53 54857.38 88888.00 2014-05-09 00:13:54.625 129 12678.50 162.50 54857.35 88888.00 2014-05-09 00:13:54.750 129 12678.48 162.50 54857.35 88888.00 2014-05-09 00:13:54.875 129 12678.45 162.47 54857.35 88888.00 2014-05-09 00:13:55.000 129 12678.50 162.45 54857.32 88888.00 2014-05-09 00:13:55.125 129 12678.50 162.47 54857.35 88888.00 2014-05-09 00:13:55.250 129 12678.45 162.45 54857.35 88888.00 2014-05-09 00:13:55.375 129 12678.42 162.45 54857.32 88888.00 2014-05-09 00:13:55.500 129 12678.48 162.45 54857.32 88888.00 2014-05-09 00:13:55.625 129 12678.48 162.45 54857.32 88888.00 2014-05-09 00:13:55.750 129 12678.48 162.43 54857.32 88888.00 2014-05-09 00:13:55.875 129 12678.50 162.45 54857.32 88888.00 2014-05-09 00:13:56.000 129 12678.55 162.43 54857.30 88888.00 2014-05-09 00:13:56.125 129 12678.58 162.43 54857.32 88888.00 2014-05-09 00:13:56.250 129 12678.50 162.43 54857.30 88888.00 2014-05-09 00:13:56.375 129 12678.48 162.43 54857.30 88888.00 2014-05-09 00:13:56.500 129 12678.42 162.45 54857.32 88888.00 2014-05-09 00:13:56.625 129 12678.48 162.45 54857.30 88888.00 2014-05-09 00:13:56.750 129 12678.55 162.43 54857.30 88888.00 2014-05-09 00:13:56.875 129 12678.58 162.43 54857.28 88888.00 2014-05-09 00:13:57.000 129 12678.48 162.38 54857.25 88888.00 2014-05-09 00:13:57.125 129 12678.45 162.32 54857.28 88888.00 2014-05-09 00:13:57.250 129 12678.45 162.35 54857.22 88888.00 2014-05-09 00:13:57.375 129 12678.52 162.38 54857.22 88888.00 2014-05-09 00:13:57.500 129 12678.58 162.40 54857.22 88888.00 2014-05-09 00:13:57.625 129 12678.60 162.35 54857.18 88888.00 2014-05-09 00:13:57.750 129 12678.65 162.38 54857.20 88888.00 2014-05-09 00:13:57.875 129 12678.62 162.38 54857.22 88888.00 2014-05-09 00:13:58.000 129 12678.58 162.35 54857.20 88888.00 2014-05-09 00:13:58.125 129 12678.52 162.35 54857.20 88888.00 2014-05-09 00:13:58.250 129 12678.60 162.30 54857.18 88888.00 2014-05-09 00:13:58.375 129 12678.58 162.32 54857.18 88888.00 2014-05-09 00:13:58.500 129 12678.55 162.38 54857.18 88888.00 2014-05-09 00:13:58.625 129 12678.60 162.38 54857.20 88888.00 2014-05-09 00:13:58.750 129 12678.58 162.35 54857.20 88888.00 2014-05-09 00:13:58.875 129 12678.55 162.32 54857.22 88888.00 2014-05-09 00:13:59.000 129 12678.52 162.30 54857.18 88888.00 2014-05-09 00:13:59.125 129 12678.58 162.32 54857.18 88888.00 2014-05-09 00:13:59.250 129 12678.67 162.35 54857.20 88888.00 2014-05-09 00:13:59.375 129 12678.73 162.35 54857.20 88888.00 2014-05-09 00:13:59.500 129 12678.65 162.35 54857.18 88888.00 2014-05-09 00:13:59.625 129 12678.58 162.35 54857.18 88888.00 2014-05-09 00:13:59.750 129 12678.62 162.30 54857.15 88888.00 2014-05-09 00:13:59.875 129 12678.67 162.30 54857.15 88888.00 2014-05-09 00:14:00.000 129 12678.67 162.30 54857.15 88888.00 2014-05-09 00:14:00.125 129 12678.60 162.30 54857.12 88888.00 2014-05-09 00:14:00.250 129 12678.58 162.25 54857.10 88888.00 2014-05-09 00:14:00.375 129 12678.65 162.25 54857.12 88888.00 2014-05-09 00:14:00.500 129 12678.67 162.28 54857.12 88888.00 2014-05-09 00:14:00.625 129 12678.75 162.25 54857.15 88888.00 2014-05-09 00:14:00.750 129 12678.75 162.25 54857.12 88888.00 2014-05-09 00:14:00.875 129 12678.80 162.25 54857.12 88888.00 2014-05-09 00:14:01.000 129 12678.77 162.28 54857.12 88888.00 2014-05-09 00:14:01.125 129 12678.73 162.20 54857.10 88888.00 2014-05-09 00:14:01.250 129 12678.67 162.20 54857.10 88888.00 2014-05-09 00:14:01.375 129 12678.75 162.22 54857.07 88888.00 2014-05-09 00:14:01.500 129 12678.75 162.20 54857.07 88888.00 2014-05-09 00:14:01.625 129 12678.73 162.20 54857.05 88888.00 2014-05-09 00:14:01.750 129 12678.70 162.22 54857.07 88888.00 2014-05-09 00:14:01.875 129 12678.75 162.20 54857.07 88888.00 2014-05-09 00:14:02.000 129 12678.73 162.18 54857.03 88888.00 2014-05-09 00:14:02.125 129 12678.65 162.18 54857.03 88888.00 2014-05-09 00:14:02.250 129 12678.60 162.20 54857.05 88888.00 2014-05-09 00:14:02.375 129 12678.60 162.20 54857.05 88888.00 2014-05-09 00:14:02.500 129 12678.65 162.20 54857.05 88888.00 2014-05-09 00:14:02.625 129 12678.70 162.20 54857.05 88888.00 2014-05-09 00:14:02.750 129 12678.80 162.22 54857.07 88888.00 2014-05-09 00:14:02.875 129 12678.75 162.18 54857.05 88888.00 2014-05-09 00:14:03.000 129 12678.70 162.15 54857.03 88888.00 2014-05-09 00:14:03.125 129 12678.73 162.12 54857.03 88888.00 2014-05-09 00:14:03.250 129 12678.70 162.12 54857.00 88888.00 2014-05-09 00:14:03.375 129 12678.73 162.12 54857.03 88888.00 2014-05-09 00:14:03.500 129 12678.77 162.12 54857.03 88888.00 2014-05-09 00:14:03.625 129 12678.77 162.12 54857.03 88888.00 2014-05-09 00:14:03.750 129 12678.77 162.10 54857.00 88888.00 2014-05-09 00:14:03.875 129 12678.80 162.05 54857.00 88888.00 2014-05-09 00:14:04.000 129 12678.77 162.07 54856.97 88888.00 2014-05-09 00:14:04.125 129 12678.85 162.10 54856.97 88888.00 2014-05-09 00:14:04.250 129 12678.88 162.05 54856.95 88888.00 2014-05-09 00:14:04.375 129 12678.88 162.05 54856.97 88888.00 2014-05-09 00:14:04.500 129 12678.83 162.05 54856.97 88888.00 2014-05-09 00:14:04.625 129 12678.80 162.03 54856.95 88888.00 2014-05-09 00:14:04.750 129 12678.80 162.00 54856.93 88888.00 2014-05-09 00:14:04.875 129 12678.83 162.00 54856.95 88888.00 2014-05-09 00:14:05.000 129 12678.83 161.97 54856.95 88888.00 2014-05-09 00:14:05.125 129 12678.85 161.97 54856.95 88888.00 2014-05-09 00:14:05.250 129 12678.88 162.00 54856.95 88888.00 2014-05-09 00:14:05.375 129 12678.88 162.00 54856.93 88888.00 2014-05-09 00:14:05.500 129 12678.85 161.97 54856.90 88888.00 2014-05-09 00:14:05.625 129 12678.85 161.97 54856.90 88888.00 2014-05-09 00:14:05.750 129 12678.88 162.03 54856.93 88888.00 2014-05-09 00:14:05.875 129 12678.92 161.97 54856.95 88888.00 2014-05-09 00:14:06.000 129 12678.98 161.95 54856.90 88888.00 2014-05-09 00:14:06.125 129 12678.95 161.97 54856.90 88888.00 2014-05-09 00:14:06.250 129 12678.90 161.97 54856.93 88888.00 2014-05-09 00:14:06.375 129 12678.90 161.97 54856.93 88888.00 2014-05-09 00:14:06.500 129 12678.92 161.93 54856.93 88888.00 2014-05-09 00:14:06.625 129 12679.00 161.88 54856.90 88888.00 2014-05-09 00:14:06.750 129 12679.02 161.88 54856.90 88888.00 2014-05-09 00:14:06.875 129 12679.00 161.85 54856.90 88888.00 2014-05-09 00:14:07.000 129 12679.00 161.88 54856.85 88888.00 2014-05-09 00:14:07.125 129 12678.98 161.88 54856.88 88888.00 2014-05-09 00:14:07.250 129 12678.92 161.85 54856.90 88888.00 2014-05-09 00:14:07.375 129 12678.92 161.85 54856.88 88888.00 2014-05-09 00:14:07.500 129 12678.98 161.85 54856.85 88888.00 2014-05-09 00:14:07.625 129 12679.02 161.85 54856.88 88888.00 2014-05-09 00:14:07.750 129 12679.05 161.85 54856.88 88888.00 2014-05-09 00:14:07.875 129 12679.02 161.88 54856.90 88888.00 2014-05-09 00:14:08.000 129 12678.98 161.80 54856.82 88888.00 2014-05-09 00:14:08.125 129 12679.00 161.78 54856.82 88888.00 2014-05-09 00:14:08.250 129 12678.95 161.75 54856.80 88888.00 2014-05-09 00:14:08.375 129 12679.00 161.75 54856.82 88888.00 2014-05-09 00:14:08.500 129 12679.02 161.72 54856.82 88888.00 2014-05-09 00:14:08.625 129 12679.08 161.75 54856.82 88888.00 2014-05-09 00:14:08.750 129 12679.12 161.78 54856.82 88888.00 2014-05-09 00:14:08.875 129 12679.12 161.78 54856.82 88888.00 2014-05-09 00:14:09.000 129 12679.15 161.75 54856.82 88888.00 2014-05-09 00:14:09.125 129 12679.12 161.70 54856.82 88888.00 2014-05-09 00:14:09.250 129 12679.10 161.68 54856.82 88888.00 2014-05-09 00:14:09.375 129 12679.12 161.70 54856.80 88888.00 2014-05-09 00:14:09.500 129 12679.12 161.70 54856.80 88888.00 2014-05-09 00:14:09.625 129 12679.10 161.68 54856.80 88888.00 2014-05-09 00:14:09.750 129 12679.10 161.68 54856.80 88888.00 2014-05-09 00:14:09.875 129 12679.15 161.65 54856.80 88888.00 2014-05-09 00:14:10.000 129 12679.17 161.62 54856.80 88888.00 2014-05-09 00:14:10.125 129 12679.17 161.62 54856.80 88888.00 2014-05-09 00:14:10.250 129 12679.12 161.57 54856.78 88888.00 2014-05-09 00:14:10.375 129 12679.15 161.57 54856.78 88888.00 2014-05-09 00:14:10.500 129 12679.23 161.57 54856.78 88888.00 2014-05-09 00:14:10.625 129 12679.23 161.57 54856.80 88888.00 2014-05-09 00:14:10.750 129 12679.25 161.60 54856.80 88888.00 2014-05-09 00:14:10.875 129 12679.35 161.57 54856.80 88888.00 2014-05-09 00:14:11.000 129 12679.35 161.55 54856.80 88888.00 2014-05-09 00:14:11.125 129 12679.23 161.55 54856.80 88888.00 2014-05-09 00:14:11.250 129 12679.23 161.53 54856.80 88888.00 2014-05-09 00:14:11.375 129 12679.30 161.53 54856.78 88888.00 2014-05-09 00:14:11.500 129 12679.33 161.53 54856.78 88888.00 2014-05-09 00:14:11.625 129 12679.38 161.53 54856.78 88888.00 2014-05-09 00:14:11.750 129 12679.33 161.50 54856.72 88888.00 2014-05-09 00:14:11.875 129 12679.33 161.50 54856.75 88888.00 2014-05-09 00:14:12.000 129 12679.30 161.50 54856.70 88888.00 2014-05-09 00:14:12.125 129 12679.30 161.47 54856.72 88888.00 2014-05-09 00:14:12.250 129 12679.20 161.45 54856.75 88888.00 2014-05-09 00:14:12.375 129 12679.23 161.43 54856.72 88888.00 2014-05-09 00:14:12.500 129 12679.33 161.43 54856.72 88888.00 2014-05-09 00:14:12.625 129 12679.33 161.38 54856.72 88888.00 2014-05-09 00:14:12.750 129 12679.27 161.35 54856.72 88888.00 2014-05-09 00:14:12.875 129 12679.30 161.40 54856.72 88888.00 2014-05-09 00:14:13.000 129 12679.35 161.40 54856.72 88888.00 2014-05-09 00:14:13.125 129 12679.38 161.40 54856.75 88888.00 2014-05-09 00:14:13.250 129 12679.38 161.35 54856.72 88888.00 2014-05-09 00:14:13.375 129 12679.25 161.30 54856.72 88888.00 2014-05-09 00:14:13.500 129 12679.23 161.30 54856.72 88888.00 2014-05-09 00:14:13.625 129 12679.27 161.32 54856.75 88888.00 2014-05-09 00:14:13.750 129 12679.27 161.35 54856.72 88888.00 2014-05-09 00:14:13.875 129 12679.30 161.35 54856.72 88888.00 2014-05-09 00:14:14.000 129 12679.30 161.32 54856.72 88888.00 2014-05-09 00:14:14.125 129 12679.20 161.28 54856.70 88888.00 2014-05-09 00:14:14.250 129 12679.17 161.28 54856.72 88888.00 2014-05-09 00:14:14.375 129 12679.25 161.30 54856.72 88888.00 2014-05-09 00:14:14.500 129 12679.27 161.30 54856.70 88888.00 2014-05-09 00:14:14.625 129 12679.25 161.25 54856.68 88888.00 2014-05-09 00:14:14.750 129 12679.23 161.20 54856.68 88888.00 2014-05-09 00:14:14.875 129 12679.25 161.20 54856.70 88888.00 2014-05-09 00:14:15.000 129 12679.27 161.25 54856.72 88888.00 2014-05-09 00:14:15.125 129 12679.25 161.25 54856.72 88888.00 2014-05-09 00:14:15.250 129 12679.23 161.22 54856.70 88888.00 2014-05-09 00:14:15.375 129 12679.17 161.20 54856.70 88888.00 2014-05-09 00:14:15.500 129 12679.17 161.18 54856.70 88888.00 2014-05-09 00:14:15.625 129 12679.25 161.15 54856.70 88888.00 2014-05-09 00:14:15.750 129 12679.25 161.12 54856.68 88888.00 2014-05-09 00:14:15.875 129 12679.30 161.12 54856.70 88888.00 2014-05-09 00:14:16.000 129 12679.27 161.10 54856.70 88888.00 2014-05-09 00:14:16.125 129 12679.23 161.10 54856.72 88888.00 2014-05-09 00:14:16.250 129 12679.20 161.07 54856.72 88888.00 2014-05-09 00:14:16.375 129 12679.25 161.05 54856.72 88888.00 2014-05-09 00:14:16.500 129 12679.27 161.05 54856.72 88888.00 2014-05-09 00:14:16.625 129 12679.27 161.05 54856.70 88888.00 2014-05-09 00:14:16.750 129 12679.23 161.05 54856.72 88888.00 2014-05-09 00:14:16.875 129 12679.23 161.07 54856.70 88888.00 2014-05-09 00:14:17.000 129 12679.27 161.05 54856.68 88888.00 2014-05-09 00:14:17.125 129 12679.23 161.03 54856.70 88888.00 2014-05-09 00:14:17.250 129 12679.15 161.03 54856.72 88888.00 2014-05-09 00:14:17.375 129 12679.17 161.03 54856.70 88888.00 2014-05-09 00:14:17.500 129 12679.20 161.03 54856.70 88888.00 2014-05-09 00:14:17.625 129 12679.17 161.00 54856.70 88888.00 2014-05-09 00:14:17.750 129 12679.15 161.03 54856.70 88888.00 2014-05-09 00:14:17.875 129 12679.15 161.00 54856.72 88888.00 2014-05-09 00:14:18.000 129 12679.15 161.00 54856.72 88888.00 2014-05-09 00:14:18.125 129 12679.15 160.97 54856.72 88888.00 2014-05-09 00:14:18.250 129 12679.15 160.95 54856.72 88888.00 2014-05-09 00:14:18.375 129 12679.15 160.95 54856.72 88888.00 2014-05-09 00:14:18.500 129 12679.10 160.95 54856.70 88888.00 2014-05-09 00:14:18.625 129 12679.20 160.90 54856.70 88888.00 2014-05-09 00:14:18.750 129 12679.33 160.90 54856.70 88888.00 2014-05-09 00:14:18.875 129 12679.35 160.93 54856.72 88888.00 2014-05-09 00:14:19.000 129 12679.27 160.88 54856.70 88888.00 2014-05-09 00:14:19.125 129 12679.20 160.85 54856.70 88888.00 2014-05-09 00:14:19.250 129 12679.17 160.85 54856.72 88888.00 2014-05-09 00:14:19.375 129 12679.17 160.85 54856.75 88888.00 2014-05-09 00:14:19.500 129 12679.15 160.80 54856.72 88888.00 2014-05-09 00:14:19.625 129 12679.20 160.78 54856.70 88888.00 2014-05-09 00:14:19.750 129 12679.23 160.80 54856.70 88888.00 2014-05-09 00:14:19.875 129 12679.20 160.78 54856.68 88888.00 2014-05-09 00:14:20.000 129 12679.20 160.78 54856.70 88888.00 2014-05-09 00:14:20.125 129 12679.12 160.75 54856.72 88888.00 2014-05-09 00:14:20.250 129 12679.05 160.70 54856.72 88888.00 2014-05-09 00:14:20.375 129 12679.08 160.72 54856.70 88888.00 2014-05-09 00:14:20.500 129 12679.05 160.70 54856.70 88888.00 2014-05-09 00:14:20.625 129 12679.10 160.72 54856.72 88888.00 2014-05-09 00:14:20.750 129 12679.10 160.70 54856.72 88888.00 2014-05-09 00:14:20.875 129 12679.08 160.68 54856.72 88888.00 2014-05-09 00:14:21.000 129 12679.10 160.62 54856.70 88888.00 2014-05-09 00:14:21.125 129 12679.08 160.68 54856.72 88888.00 2014-05-09 00:14:21.250 129 12679.08 160.65 54856.78 88888.00 2014-05-09 00:14:21.375 129 12679.12 160.62 54856.72 88888.00 2014-05-09 00:14:21.500 129 12679.12 160.60 54856.72 88888.00 2014-05-09 00:14:21.625 129 12679.10 160.57 54856.72 88888.00 2014-05-09 00:14:21.750 129 12679.05 160.57 54856.72 88888.00 2014-05-09 00:14:21.875 129 12679.02 160.57 54856.72 88888.00 2014-05-09 00:14:22.000 129 12679.05 160.55 54856.72 88888.00 2014-05-09 00:14:22.125 129 12679.00 160.55 54856.72 88888.00 2014-05-09 00:14:22.250 129 12678.95 160.55 54856.72 88888.00 2014-05-09 00:14:22.375 129 12678.98 160.53 54856.72 88888.00 2014-05-09 00:14:22.500 129 12678.95 160.45 54856.72 88888.00 2014-05-09 00:14:22.625 129 12678.92 160.43 54856.70 88888.00 2014-05-09 00:14:22.750 129 12678.92 160.43 54856.72 88888.00 2014-05-09 00:14:22.875 129 12678.92 160.43 54856.72 88888.00 2014-05-09 00:14:23.000 129 12678.92 160.40 54856.70 88888.00 2014-05-09 00:14:23.125 129 12678.92 160.40 54856.70 88888.00 2014-05-09 00:14:23.250 129 12678.85 160.35 54856.70 88888.00 2014-05-09 00:14:23.375 129 12678.90 160.32 54856.72 88888.00 2014-05-09 00:14:23.500 129 12678.90 160.35 54856.70 88888.00 2014-05-09 00:14:23.625 129 12678.88 160.28 54856.70 88888.00 2014-05-09 00:14:23.750 129 12678.90 160.28 54856.68 88888.00 2014-05-09 00:14:23.875 129 12679.02 160.25 54856.70 88888.00 2014-05-09 00:14:24.000 129 12679.05 160.25 54856.70 88888.00 2014-05-09 00:14:24.125 129 12678.98 160.20 54856.70 88888.00 2014-05-09 00:14:24.250 129 12679.00 160.22 54856.70 88888.00 2014-05-09 00:14:24.375 129 12679.08 160.25 54856.72 88888.00 2014-05-09 00:14:24.500 129 12679.02 160.22 54856.70 88888.00 2014-05-09 00:14:24.625 129 12679.00 160.20 54856.68 88888.00 2014-05-09 00:14:24.750 129 12679.00 160.20 54856.72 88888.00 2014-05-09 00:14:24.875 129 12678.98 160.18 54856.70 88888.00 2014-05-09 00:14:25.000 129 12679.00 160.15 54856.68 88888.00 2014-05-09 00:14:25.125 129 12679.02 160.12 54856.72 88888.00 2014-05-09 00:14:25.250 129 12678.98 160.07 54856.72 88888.00 2014-05-09 00:14:25.375 129 12679.00 160.07 54856.72 88888.00 2014-05-09 00:14:25.500 129 12678.98 160.07 54856.70 88888.00 2014-05-09 00:14:25.625 129 12679.00 160.07 54856.70 88888.00 2014-05-09 00:14:25.750 129 12679.08 160.07 54856.70 88888.00 2014-05-09 00:14:25.875 129 12679.10 160.05 54856.72 88888.00 2014-05-09 00:14:26.000 129 12679.02 160.03 54856.70 88888.00 2014-05-09 00:14:26.125 129 12678.92 159.97 54856.70 88888.00 2014-05-09 00:14:26.250 129 12678.95 159.95 54856.70 88888.00 2014-05-09 00:14:26.375 129 12679.02 159.93 54856.65 88888.00 2014-05-09 00:14:26.500 129 12679.02 159.93 54856.68 88888.00 2014-05-09 00:14:26.625 129 12679.00 159.95 54856.70 88888.00 2014-05-09 00:14:26.750 129 12678.98 159.93 54856.70 88888.00 2014-05-09 00:14:26.875 129 12678.92 159.90 54856.70 88888.00 2014-05-09 00:14:27.000 129 12678.95 159.88 54856.75 88888.00 2014-05-09 00:14:27.125 129 12679.00 159.85 54856.75 88888.00 2014-05-09 00:14:27.250 129 12678.92 159.85 54856.72 88888.00 2014-05-09 00:14:27.375 129 12678.88 159.85 54856.72 88888.00 2014-05-09 00:14:27.500 129 12678.85 159.85 54856.75 88888.00 2014-05-09 00:14:27.625 129 12678.90 159.80 54856.72 88888.00 2014-05-09 00:14:27.750 129 12678.95 159.78 54856.72 88888.00 2014-05-09 00:14:27.875 129 12678.95 159.75 54856.72 88888.00 2014-05-09 00:14:28.000 129 12678.98 159.70 54856.72 88888.00 2014-05-09 00:14:28.125 129 12679.05 159.72 54856.75 88888.00 2014-05-09 00:14:28.250 129 12679.08 159.72 54856.75 88888.00 2014-05-09 00:14:28.375 129 12679.08 159.75 54856.75 88888.00 2014-05-09 00:14:28.500 129 12678.98 159.70 54856.75 88888.00 2014-05-09 00:14:28.625 129 12678.92 159.68 54856.75 88888.00 2014-05-09 00:14:28.750 129 12678.95 159.68 54856.78 88888.00 2014-05-09 00:14:28.875 129 12679.00 159.62 54856.75 88888.00 2014-05-09 00:14:29.000 129 12678.95 159.60 54856.72 88888.00 2014-05-09 00:14:29.125 129 12678.95 159.60 54856.75 88888.00 2014-05-09 00:14:29.250 129 12678.98 159.57 54856.78 88888.00 2014-05-09 00:14:29.375 129 12679.00 159.57 54856.78 88888.00 2014-05-09 00:14:29.500 129 12678.98 159.55 54856.75 88888.00 2014-05-09 00:14:29.625 129 12678.90 159.55 54856.75 88888.00 2014-05-09 00:14:29.750 129 12678.95 159.57 54856.78 88888.00 2014-05-09 00:14:29.875 129 12678.95 159.55 54856.78 88888.00 2014-05-09 00:14:30.000 129 12678.92 159.55 54856.78 88888.00 2014-05-09 00:14:30.125 129 12678.98 159.50 54856.75 88888.00 2014-05-09 00:14:30.250 129 12679.00 159.47 54856.75 88888.00 2014-05-09 00:14:30.375 129 12679.08 159.45 54856.72 88888.00 2014-05-09 00:14:30.500 129 12679.05 159.43 54856.70 88888.00 2014-05-09 00:14:30.625 129 12679.05 159.40 54856.72 88888.00 2014-05-09 00:14:30.750 129 12679.08 159.38 54856.75 88888.00 2014-05-09 00:14:30.875 129 12679.05 159.38 54856.75 88888.00 2014-05-09 00:14:31.000 129 12679.05 159.35 54856.72 88888.00 2014-05-09 00:14:31.125 129 12679.05 159.32 54856.75 88888.00 2014-05-09 00:14:31.250 129 12678.98 159.32 54856.78 88888.00 2014-05-09 00:14:31.375 129 12678.98 159.30 54856.75 88888.00 2014-05-09 00:14:31.500 129 12679.02 159.30 54856.75 88888.00 2014-05-09 00:14:31.625 129 12679.02 159.25 54856.78 88888.00 2014-05-09 00:14:31.750 129 12678.98 159.25 54856.75 88888.00 2014-05-09 00:14:31.875 129 12678.92 159.22 54856.72 88888.00 2014-05-09 00:14:32.000 129 12678.83 159.20 54856.72 88888.00 2014-05-09 00:14:32.125 129 12678.88 159.22 54856.75 88888.00 2014-05-09 00:14:32.250 129 12678.90 159.20 54856.78 88888.00 2014-05-09 00:14:32.375 129 12678.98 159.20 54856.75 88888.00 2014-05-09 00:14:32.500 129 12679.00 159.15 54856.72 88888.00 2014-05-09 00:14:32.625 129 12678.98 159.18 54856.72 88888.00 2014-05-09 00:14:32.750 129 12679.00 159.18 54856.75 88888.00 2014-05-09 00:14:32.875 129 12679.00 159.15 54856.75 88888.00 2014-05-09 00:14:33.000 129 12679.05 159.10 54856.75 88888.00 2014-05-09 00:14:33.125 129 12679.08 159.07 54856.75 88888.00 2014-05-09 00:14:33.250 129 12679.05 159.05 54856.78 88888.00 2014-05-09 00:14:33.375 129 12679.20 159.18 54856.88 88888.00 2014-05-09 00:14:33.500 129 12679.23 159.18 54856.85 88888.00 2014-05-09 00:14:33.625 129 12679.17 159.07 54856.80 88888.00 2014-05-09 00:14:33.750 129 12679.10 159.03 54856.75 88888.00 2014-05-09 00:14:33.875 129 12679.08 158.95 54856.75 88888.00 2014-05-09 00:14:34.000 129 12679.10 158.97 54856.72 88888.00 2014-05-09 00:14:34.125 129 12679.05 158.97 54856.75 88888.00 2014-05-09 00:14:34.250 129 12679.05 158.93 54856.75 88888.00 2014-05-09 00:14:34.375 129 12679.15 158.90 54856.70 88888.00 2014-05-09 00:14:34.500 129 12679.10 158.88 54856.72 88888.00 2014-05-09 00:14:34.625 129 12679.05 158.88 54856.72 88888.00 2014-05-09 00:14:34.750 129 12679.10 158.90 54856.72 88888.00 2014-05-09 00:14:34.875 129 12679.10 158.88 54856.75 88888.00 2014-05-09 00:14:35.000 129 12679.05 158.85 54856.72 88888.00 2014-05-09 00:14:35.125 129 12679.08 158.80 54856.70 88888.00 2014-05-09 00:14:35.250 129 12679.02 158.82 54856.72 88888.00 2014-05-09 00:14:35.375 129 12679.05 158.88 54856.75 88888.00 2014-05-09 00:14:35.500 129 12679.02 158.82 54856.78 88888.00 2014-05-09 00:14:35.625 129 12679.10 158.78 54856.75 88888.00 2014-05-09 00:14:35.750 129 12679.12 158.78 54856.75 88888.00 2014-05-09 00:14:35.875 129 12679.20 158.78 54856.80 88888.00 2014-05-09 00:14:36.000 129 12679.23 158.78 54856.78 88888.00 2014-05-09 00:14:36.125 129 12679.20 158.78 54856.75 88888.00 2014-05-09 00:14:36.250 129 12679.17 158.72 54856.72 88888.00 2014-05-09 00:14:36.375 129 12679.17 158.72 54856.72 88888.00 2014-05-09 00:14:36.500 129 12679.17 158.70 54856.75 88888.00 2014-05-09 00:14:36.625 129 12679.20 158.68 54856.75 88888.00 2014-05-09 00:14:36.750 129 12679.17 158.65 54856.78 88888.00 2014-05-09 00:14:36.875 129 12679.12 158.62 54856.78 88888.00 2014-05-09 00:14:37.000 129 12679.10 158.60 54856.75 88888.00 2014-05-09 00:14:37.125 129 12679.10 158.55 54856.78 88888.00 2014-05-09 00:14:37.250 129 12679.15 158.55 54856.78 88888.00 2014-05-09 00:14:37.375 129 12679.23 158.60 54856.78 88888.00 2014-05-09 00:14:37.500 129 12679.23 158.55 54856.75 88888.00 2014-05-09 00:14:37.625 129 12679.20 158.53 54856.75 88888.00 2014-05-09 00:14:37.750 129 12679.20 158.47 54856.78 88888.00 2014-05-09 00:14:37.875 129 12679.17 158.47 54856.78 88888.00 2014-05-09 00:14:38.000 129 12679.15 158.50 54856.75 88888.00 2014-05-09 00:14:38.125 129 12679.12 158.47 54856.72 88888.00 2014-05-09 00:14:38.250 129 12679.02 158.40 54856.72 88888.00 2014-05-09 00:14:38.375 129 12679.08 158.40 54856.72 88888.00 2014-05-09 00:14:38.500 129 12679.15 158.40 54856.78 88888.00 2014-05-09 00:14:38.625 129 12679.15 158.40 54856.75 88888.00 2014-05-09 00:14:38.750 129 12679.15 158.43 54856.75 88888.00 2014-05-09 00:14:38.875 129 12679.10 158.43 54856.78 88888.00 2014-05-09 00:14:39.000 129 12679.12 158.43 54856.75 88888.00 2014-05-09 00:14:39.125 129 12679.15 158.40 54856.78 88888.00 2014-05-09 00:14:39.250 129 12679.20 158.38 54856.75 88888.00 2014-05-09 00:14:39.375 129 12679.25 158.30 54856.72 88888.00 2014-05-09 00:14:39.500 129 12679.25 158.25 54856.72 88888.00 2014-05-09 00:14:39.625 129 12679.25 158.25 54856.72 88888.00 2014-05-09 00:14:39.750 129 12679.20 158.25 54856.72 88888.00 2014-05-09 00:14:39.875 129 12679.25 158.25 54856.75 88888.00 2014-05-09 00:14:40.000 129 12679.30 158.25 54856.72 88888.00 2014-05-09 00:14:40.125 129 12679.27 158.25 54856.72 88888.00 2014-05-09 00:14:40.250 129 12679.20 158.20 54856.75 88888.00 2014-05-09 00:14:40.375 129 12679.25 158.20 54856.75 88888.00 2014-05-09 00:14:40.500 129 12679.30 158.18 54856.78 88888.00 2014-05-09 00:14:40.625 129 12679.23 158.18 54856.75 88888.00 2014-05-09 00:14:40.750 129 12679.17 158.18 54856.72 88888.00 2014-05-09 00:14:40.875 129 12679.20 158.15 54856.72 88888.00 2014-05-09 00:14:41.000 129 12679.25 158.10 54856.72 88888.00 2014-05-09 00:14:41.125 129 12679.23 158.07 54856.72 88888.00 2014-05-09 00:14:41.250 129 12679.25 158.05 54856.72 88888.00 2014-05-09 00:14:41.375 129 12679.35 158.10 54856.75 88888.00 2014-05-09 00:14:41.500 129 12679.40 158.10 54856.78 88888.00 2014-05-09 00:14:41.625 129 12679.45 158.05 54856.75 88888.00 2014-05-09 00:14:41.750 129 12679.52 158.05 54856.72 88888.00 2014-05-09 00:14:41.875 129 12679.48 158.05 54856.75 88888.00 2014-05-09 00:14:42.000 129 12679.38 158.03 54856.72 88888.00 2014-05-09 00:14:42.125 129 12679.48 158.05 54856.75 88888.00 2014-05-09 00:14:42.250 129 12679.55 158.00 54856.75 88888.00 2014-05-09 00:14:42.375 129 12679.50 157.97 54856.75 88888.00 2014-05-09 00:14:42.500 129 12679.42 157.97 54856.75 88888.00 2014-05-09 00:14:42.625 129 12679.40 158.00 54856.72 88888.00 2014-05-09 00:14:42.750 129 12679.40 157.93 54856.72 88888.00 2014-05-09 00:14:42.875 129 12679.42 157.90 54856.72 88888.00 2014-05-09 00:14:43.000 129 12679.42 157.93 54856.70 88888.00 2014-05-09 00:14:43.125 129 12679.45 157.95 54856.72 88888.00 2014-05-09 00:14:43.250 129 12679.42 157.88 54856.72 88888.00 2014-05-09 00:14:43.375 129 12679.45 157.85 54856.70 88888.00 2014-05-09 00:14:43.500 129 12679.42 157.82 54856.72 88888.00 2014-05-09 00:14:43.625 129 12679.38 157.88 54856.75 88888.00 2014-05-09 00:14:43.750 129 12679.35 157.88 54856.75 88888.00 2014-05-09 00:14:43.875 129 12679.40 157.85 54856.75 88888.00 2014-05-09 00:14:44.000 129 12679.50 157.85 54856.75 88888.00 2014-05-09 00:14:44.125 129 12679.48 157.82 54856.72 88888.00 2014-05-09 00:14:44.250 129 12679.45 157.78 54856.70 88888.00 2014-05-09 00:14:44.375 129 12679.50 157.82 54856.70 88888.00 2014-05-09 00:14:44.500 129 12679.45 157.80 54856.72 88888.00 2014-05-09 00:14:44.625 129 12679.38 157.78 54856.72 88888.00 2014-05-09 00:14:44.750 129 12679.45 157.75 54856.75 88888.00 2014-05-09 00:14:44.875 129 12679.52 157.72 54856.70 88888.00 2014-05-09 00:14:45.000 129 12679.42 157.70 54856.70 88888.00 2014-05-09 00:14:45.125 129 12679.45 157.70 54856.70 88888.00 2014-05-09 00:14:45.250 129 12679.50 157.70 54856.70 88888.00 2014-05-09 00:14:45.375 129 12679.55 157.68 54856.70 88888.00 2014-05-09 00:14:45.500 129 12679.52 157.68 54856.70 88888.00 2014-05-09 00:14:45.625 129 12679.55 157.65 54856.70 88888.00 2014-05-09 00:14:45.750 129 12679.60 157.68 54856.72 88888.00 2014-05-09 00:14:45.875 129 12679.62 157.70 54856.70 88888.00 2014-05-09 00:14:46.000 129 12679.62 157.68 54856.70 88888.00 2014-05-09 00:14:46.125 129 12679.60 157.62 54856.70 88888.00 2014-05-09 00:14:46.250 129 12679.52 157.60 54856.72 88888.00 2014-05-09 00:14:46.375 129 12679.50 157.62 54856.70 88888.00 2014-05-09 00:14:46.500 129 12679.48 157.62 54856.68 88888.00 2014-05-09 00:14:46.625 129 12679.45 157.62 54856.72 88888.00 2014-05-09 00:14:46.750 129 12679.50 157.60 54856.70 88888.00 2014-05-09 00:14:46.875 129 12679.55 157.57 54856.68 88888.00 2014-05-09 00:14:47.000 129 12679.62 157.57 54856.68 88888.00 2014-05-09 00:14:47.125 129 12679.67 157.60 54856.68 88888.00 2014-05-09 00:14:47.250 129 12679.60 157.55 54856.68 88888.00 2014-05-09 00:14:47.375 129 12679.58 157.55 54856.68 88888.00 2014-05-09 00:14:47.500 129 12679.55 157.55 54856.70 88888.00 2014-05-09 00:14:47.625 129 12679.55 157.53 54856.68 88888.00 2014-05-09 00:14:47.750 129 12679.55 157.50 54856.68 88888.00 2014-05-09 00:14:47.875 129 12679.58 157.50 54856.68 88888.00 2014-05-09 00:14:48.000 129 12679.55 157.50 54856.68 88888.00 2014-05-09 00:14:48.125 129 12679.55 157.53 54856.68 88888.00 2014-05-09 00:14:48.250 129 12679.48 157.47 54856.68 88888.00 2014-05-09 00:14:48.375 129 12679.55 157.47 54856.68 88888.00 2014-05-09 00:14:48.500 129 12679.62 157.47 54856.70 88888.00 2014-05-09 00:14:48.625 129 12679.65 157.45 54856.70 88888.00 2014-05-09 00:14:48.750 129 12679.65 157.45 54856.68 88888.00 2014-05-09 00:14:48.875 129 12679.62 157.40 54856.68 88888.00 2014-05-09 00:14:49.000 129 12679.70 157.40 54856.65 88888.00 2014-05-09 00:14:49.125 129 12679.67 157.40 54856.68 88888.00 2014-05-09 00:14:49.250 129 12679.60 157.43 54856.68 88888.00 2014-05-09 00:14:49.375 129 12679.62 157.43 54856.65 88888.00 2014-05-09 00:14:49.500 129 12679.60 157.40 54856.68 88888.00 2014-05-09 00:14:49.625 129 12679.60 157.35 54856.68 88888.00 2014-05-09 00:14:49.750 129 12679.62 157.35 54856.70 88888.00 2014-05-09 00:14:49.875 129 12679.60 157.35 54856.68 88888.00 2014-05-09 00:14:50.000 129 12679.58 157.32 54856.70 88888.00 2014-05-09 00:14:50.125 129 12679.60 157.30 54856.68 88888.00 2014-05-09 00:14:50.250 129 12679.60 157.30 54856.68 88888.00 2014-05-09 00:14:50.375 129 12679.62 157.30 54856.65 88888.00 2014-05-09 00:14:50.500 129 12679.60 157.30 54856.65 88888.00 2014-05-09 00:14:50.625 129 12679.60 157.25 54856.68 88888.00 2014-05-09 00:14:50.750 129 12679.65 157.25 54856.68 88888.00 2014-05-09 00:14:50.875 129 12679.65 157.22 54856.68 88888.00 2014-05-09 00:14:51.000 129 12679.62 157.20 54856.65 88888.00 2014-05-09 00:14:51.125 129 12679.62 157.20 54856.65 88888.00 2014-05-09 00:14:51.250 129 12679.55 157.20 54856.68 88888.00 2014-05-09 00:14:51.375 129 12679.62 157.18 54856.65 88888.00 2014-05-09 00:14:51.500 129 12679.65 157.15 54856.62 88888.00 2014-05-09 00:14:51.625 129 12679.67 157.12 54856.62 88888.00 2014-05-09 00:14:51.750 129 12679.62 157.12 54856.62 88888.00 2014-05-09 00:14:51.875 129 12679.62 157.12 54856.65 88888.00 2014-05-09 00:14:52.000 129 12679.62 157.12 54856.65 88888.00 2014-05-09 00:14:52.125 129 12679.65 157.12 54856.65 88888.00 2014-05-09 00:14:52.250 129 12679.65 157.15 54856.68 88888.00 2014-05-09 00:14:52.375 129 12679.65 157.12 54856.68 88888.00 2014-05-09 00:14:52.500 129 12679.55 157.10 54856.62 88888.00 2014-05-09 00:14:52.625 129 12679.58 157.07 54856.65 88888.00 2014-05-09 00:14:52.750 129 12679.60 157.10 54856.65 88888.00 2014-05-09 00:14:52.875 129 12679.62 157.12 54856.65 88888.00 2014-05-09 00:14:53.000 129 12679.62 157.10 54856.68 88888.00 2014-05-09 00:14:53.125 129 12679.65 157.07 54856.68 88888.00 2014-05-09 00:14:53.250 129 12679.62 157.05 54856.68 88888.00 2014-05-09 00:14:53.375 129 12679.67 157.07 54856.70 88888.00 2014-05-09 00:14:53.500 129 12679.67 157.03 54856.70 88888.00 2014-05-09 00:14:53.625 129 12679.67 157.00 54856.68 88888.00 2014-05-09 00:14:53.750 129 12679.70 157.00 54856.68 88888.00 2014-05-09 00:14:53.875 129 12679.62 157.00 54856.65 88888.00 2014-05-09 00:14:54.000 129 12679.58 157.00 54856.65 88888.00 2014-05-09 00:14:54.125 129 12679.65 157.00 54856.68 88888.00 2014-05-09 00:14:54.250 129 12679.70 156.95 54856.65 88888.00 2014-05-09 00:14:54.375 129 12679.80 157.00 54856.65 88888.00 2014-05-09 00:14:54.500 129 12679.73 157.00 54856.68 88888.00 2014-05-09 00:14:54.625 129 12679.70 157.00 54856.68 88888.00 2014-05-09 00:14:54.750 129 12679.67 157.00 54856.68 88888.00 2014-05-09 00:14:54.875 129 12679.65 156.97 54856.65 88888.00 2014-05-09 00:14:55.000 129 12679.67 156.95 54856.65 88888.00 2014-05-09 00:14:55.125 129 12679.73 156.95 54856.65 88888.00 2014-05-09 00:14:55.250 129 12679.70 156.88 54856.65 88888.00 2014-05-09 00:14:55.375 129 12679.62 156.88 54856.65 88888.00 2014-05-09 00:14:55.500 129 12679.60 156.85 54856.65 88888.00 2014-05-09 00:14:55.625 129 12679.62 156.85 54856.65 88888.00 2014-05-09 00:14:55.750 129 12679.62 156.82 54856.65 88888.00 2014-05-09 00:14:55.875 129 12679.65 156.85 54856.68 88888.00 2014-05-09 00:14:56.000 129 12679.67 156.85 54856.60 88888.00 2014-05-09 00:14:56.125 129 12679.62 156.82 54856.60 88888.00 2014-05-09 00:14:56.250 129 12679.52 156.80 54856.57 88888.00 2014-05-09 00:14:56.375 129 12679.55 156.80 54856.60 88888.00 2014-05-09 00:14:56.500 129 12679.60 156.82 54856.60 88888.00 2014-05-09 00:14:56.625 129 12679.58 156.80 54856.62 88888.00 2014-05-09 00:14:56.750 129 12679.62 156.78 54856.65 88888.00 2014-05-09 00:14:56.875 129 12679.70 156.75 54856.62 88888.00 2014-05-09 00:14:57.000 129 12679.65 156.72 54856.62 88888.00 2014-05-09 00:14:57.125 129 12679.55 156.75 54856.62 88888.00 2014-05-09 00:14:57.250 129 12679.58 156.75 54856.65 88888.00 2014-05-09 00:14:57.375 129 12679.65 156.78 54856.65 88888.00 2014-05-09 00:14:57.500 129 12679.62 156.75 54856.65 88888.00 2014-05-09 00:14:57.625 129 12679.60 156.70 54856.60 88888.00 2014-05-09 00:14:57.750 129 12679.58 156.68 54856.62 88888.00 2014-05-09 00:14:57.875 129 12679.62 156.65 54856.62 88888.00 2014-05-09 00:14:58.000 129 12679.62 156.60 54856.60 88888.00 2014-05-09 00:14:58.125 129 12679.62 156.62 54856.60 88888.00 2014-05-09 00:14:58.250 129 12679.65 156.62 54856.65 88888.00 2014-05-09 00:14:58.375 129 12679.62 156.57 54856.62 88888.00 2014-05-09 00:14:58.500 129 12679.58 156.57 54856.62 88888.00 2014-05-09 00:14:58.625 129 12679.55 156.57 54856.65 88888.00 2014-05-09 00:14:58.750 129 12679.65 156.55 54856.62 88888.00 2014-05-09 00:14:58.875 129 12679.67 156.53 54856.60 88888.00 2014-05-09 00:14:59.000 129 12679.67 156.53 54856.60 88888.00 2014-05-09 00:14:59.125 129 12679.62 156.53 54856.65 88888.00 2014-05-09 00:14:59.250 129 12679.52 156.50 54856.68 88888.00 2014-05-09 00:14:59.375 129 12679.58 156.50 54856.68 88888.00 2014-05-09 00:14:59.500 129 12679.58 156.47 54856.65 88888.00 2014-05-09 00:14:59.625 129 12679.58 156.45 54856.65 88888.00 2014-05-09 00:14:59.750 129 12679.55 156.43 54856.65 88888.00 2014-05-09 00:14:59.875 129 12679.52 156.43 54856.65 88888.00 2014-05-09 00:15:00.000 129 12679.55 156.43 54856.62 88888.00 2014-05-09 00:15:00.125 129 12679.55 156.40 54856.65 88888.00 2014-05-09 00:15:00.250 129 12679.50 156.38 54856.68 88888.00 2014-05-09 00:15:00.375 129 12679.55 156.40 54856.68 88888.00 2014-05-09 00:15:00.500 129 12679.60 156.35 54856.68 88888.00 2014-05-09 00:15:00.625 129 12679.58 156.32 54856.68 88888.00 2014-05-09 00:15:00.750 129 12679.50 156.32 54856.68 88888.00 2014-05-09 00:15:00.875 129 12679.45 156.28 54856.62 88888.00 2014-05-09 00:15:01.000 129 12679.50 156.30 54856.65 88888.00 2014-05-09 00:15:01.125 129 12679.52 156.30 54856.65 88888.00 2014-05-09 00:15:01.250 129 12679.52 156.25 54856.65 88888.00 2014-05-09 00:15:01.375 129 12679.52 156.25 54856.62 88888.00 2014-05-09 00:15:01.500 129 12679.55 156.28 54856.62 88888.00 2014-05-09 00:15:01.625 129 12679.55 156.25 54856.60 88888.00 2014-05-09 00:15:01.750 129 12679.55 156.22 54856.60 88888.00 2014-05-09 00:15:01.875 129 12679.52 156.20 54856.62 88888.00 2014-05-09 00:15:02.000 129 12679.52 156.20 54856.60 88888.00 2014-05-09 00:15:02.125 129 12679.58 156.20 54856.62 88888.00 2014-05-09 00:15:02.250 129 12679.52 156.15 54856.60 88888.00 2014-05-09 00:15:02.375 129 12679.45 156.12 54856.60 88888.00 2014-05-09 00:15:02.500 129 12679.40 156.10 54856.62 88888.00 2014-05-09 00:15:02.625 129 12679.42 156.12 54856.65 88888.00 2014-05-09 00:15:02.750 129 12679.42 156.10 54856.62 88888.00 2014-05-09 00:15:02.875 129 12679.42 156.10 54856.62 88888.00 2014-05-09 00:15:03.000 129 12679.40 156.12 54856.60 88888.00 2014-05-09 00:15:03.125 129 12679.38 156.12 54856.65 88888.00 2014-05-09 00:15:03.250 129 12679.38 156.05 54856.65 88888.00 2014-05-09 00:15:03.375 129 12679.38 156.05 54856.62 88888.00 2014-05-09 00:15:03.500 129 12679.38 156.05 54856.68 88888.00 2014-05-09 00:15:03.625 129 12679.35 156.07 54856.68 88888.00 2014-05-09 00:15:03.750 129 12679.35 156.05 54856.65 88888.00 2014-05-09 00:15:03.875 129 12679.33 156.05 54856.65 88888.00 2014-05-09 00:15:04.000 129 12679.33 156.05 54856.65 88888.00 2014-05-09 00:15:04.125 129 12679.30 156.05 54856.62 88888.00 2014-05-09 00:15:04.250 129 12679.27 156.00 54856.62 88888.00 2014-05-09 00:15:04.375 129 12679.38 156.03 54856.62 88888.00 2014-05-09 00:15:04.500 129 12679.35 156.00 54856.60 88888.00 2014-05-09 00:15:04.625 129 12679.38 156.00 54856.62 88888.00 2014-05-09 00:15:04.750 129 12679.42 155.97 54856.62 88888.00 2014-05-09 00:15:04.875 129 12679.33 155.97 54856.65 88888.00 2014-05-09 00:15:05.000 129 12679.33 156.00 54856.62 88888.00 2014-05-09 00:15:05.125 129 12679.38 156.00 54856.68 88888.00 2014-05-09 00:15:05.250 129 12679.33 155.95 54856.65 88888.00 2014-05-09 00:15:05.375 129 12679.27 155.95 54856.60 88888.00 2014-05-09 00:15:05.500 129 12679.25 155.95 54856.57 88888.00 2014-05-09 00:15:05.625 129 12679.20 155.95 54856.62 88888.00 2014-05-09 00:15:05.750 129 12679.17 155.93 54856.65 88888.00 2014-05-09 00:15:05.875 129 12679.17 155.90 54856.65 88888.00 2014-05-09 00:15:06.000 129 12679.15 155.90 54856.62 88888.00 2014-05-09 00:15:06.125 129 12679.15 155.90 54856.62 88888.00 2014-05-09 00:15:06.250 129 12679.15 155.90 54856.68 88888.00 2014-05-09 00:15:06.375 129 12679.20 155.90 54856.65 88888.00 2014-05-09 00:15:06.500 129 12679.17 155.93 54856.65 88888.00 2014-05-09 00:15:06.625 129 12679.15 155.90 54856.68 88888.00 2014-05-09 00:15:06.750 129 12679.10 155.90 54856.65 88888.00 2014-05-09 00:15:06.875 129 12679.15 155.88 54856.68 88888.00 2014-05-09 00:15:07.000 129 12679.20 155.85 54856.62 88888.00 2014-05-09 00:15:07.125 129 12679.20 155.85 54856.65 88888.00 2014-05-09 00:15:07.250 129 12679.08 155.80 54856.65 88888.00 2014-05-09 00:15:07.375 129 12679.05 155.85 54856.65 88888.00 2014-05-09 00:15:07.500 129 12679.05 155.88 54856.65 88888.00 2014-05-09 00:15:07.625 129 12679.08 155.82 54856.65 88888.00 2014-05-09 00:15:07.750 129 12679.15 155.82 54856.65 88888.00 2014-05-09 00:15:07.875 129 12679.17 155.82 54856.65 88888.00 2014-05-09 00:15:08.000 129 12679.15 155.82 54856.65 88888.00 2014-05-09 00:15:08.125 129 12679.10 155.85 54856.65 88888.00 2014-05-09 00:15:08.250 129 12679.02 155.80 54856.68 88888.00 2014-05-09 00:15:08.375 129 12679.00 155.80 54856.65 88888.00 2014-05-09 00:15:08.500 129 12679.02 155.85 54856.62 88888.00 2014-05-09 00:15:08.625 129 12679.05 155.82 54856.62 88888.00 2014-05-09 00:15:08.750 129 12678.98 155.82 54856.65 88888.00 2014-05-09 00:15:08.875 129 12679.00 155.80 54856.62 88888.00 2014-05-09 00:15:09.000 129 12679.02 155.78 54856.60 88888.00 2014-05-09 00:15:09.125 129 12678.98 155.78 54856.60 88888.00 2014-05-09 00:15:09.250 129 12678.98 155.78 54856.62 88888.00 2014-05-09 00:15:09.375 129 12678.92 155.75 54856.60 88888.00 2014-05-09 00:15:09.500 129 12678.98 155.75 54856.60 88888.00 2014-05-09 00:15:09.625 129 12679.00 155.78 54856.62 88888.00 2014-05-09 00:15:09.750 129 12679.02 155.78 54856.60 88888.00 2014-05-09 00:15:09.875 129 12679.00 155.78 54856.60 88888.00 2014-05-09 00:15:10.000 129 12678.98 155.78 54856.60 88888.00 2014-05-09 00:15:10.125 129 12678.98 155.75 54856.57 88888.00 2014-05-09 00:15:10.250 129 12678.90 155.72 54856.60 88888.00 2014-05-09 00:15:10.375 129 12678.92 155.75 54856.62 88888.00 2014-05-09 00:15:10.500 129 12678.92 155.75 54856.62 88888.00 2014-05-09 00:15:10.625 129 12678.92 155.75 54856.62 88888.00 2014-05-09 00:15:10.750 129 12678.88 155.75 54856.62 88888.00 2014-05-09 00:15:10.875 129 12678.92 155.75 54856.60 88888.00 2014-05-09 00:15:11.000 129 12678.92 155.75 54856.57 88888.00 2014-05-09 00:15:11.125 129 12678.83 155.72 54856.57 88888.00 2014-05-09 00:15:11.250 129 12678.75 155.70 54856.57 88888.00 2014-05-09 00:15:11.375 129 12678.75 155.72 54856.57 88888.00 2014-05-09 00:15:11.500 129 12678.77 155.78 54856.60 88888.00 2014-05-09 00:15:11.625 129 12678.85 155.80 54856.60 88888.00 2014-05-09 00:15:11.750 129 12678.92 155.78 54856.57 88888.00 2014-05-09 00:15:11.875 129 12678.85 155.75 54856.57 88888.00 2014-05-09 00:15:12.000 129 12678.75 155.70 54856.55 88888.00 2014-05-09 00:15:12.125 129 12678.67 155.68 54856.55 88888.00 2014-05-09 00:15:12.250 129 12678.73 155.70 54856.57 88888.00 2014-05-09 00:15:12.375 129 12678.80 155.75 54856.60 88888.00 2014-05-09 00:15:12.500 129 12678.80 155.75 54856.57 88888.00 2014-05-09 00:15:12.625 129 12678.77 155.72 54856.57 88888.00 2014-05-09 00:15:12.750 129 12678.75 155.72 54856.55 88888.00 2014-05-09 00:15:12.875 129 12678.73 155.70 54856.55 88888.00 2014-05-09 00:15:13.000 129 12678.73 155.68 54856.53 88888.00 2014-05-09 00:15:13.125 129 12678.75 155.65 54856.53 88888.00 2014-05-09 00:15:13.250 129 12678.70 155.62 54856.55 88888.00 2014-05-09 00:15:13.375 129 12678.77 155.68 54856.55 88888.00 2014-05-09 00:15:13.500 129 12678.75 155.65 54856.55 88888.00 2014-05-09 00:15:13.625 129 12678.73 155.65 54856.53 88888.00 2014-05-09 00:15:13.750 129 12678.73 155.68 54856.57 88888.00 2014-05-09 00:15:13.875 129 12678.73 155.68 54856.55 88888.00 2014-05-09 00:15:14.000 129 12678.65 155.62 54856.53 88888.00 2014-05-09 00:15:14.125 129 12678.62 155.62 54856.53 88888.00 2014-05-09 00:15:14.250 129 12678.62 155.60 54856.55 88888.00 2014-05-09 00:15:14.375 129 12678.60 155.60 54856.53 88888.00 2014-05-09 00:15:14.500 129 12678.55 155.60 54856.53 88888.00 2014-05-09 00:15:14.625 129 12678.58 155.60 54856.53 88888.00 2014-05-09 00:15:14.750 129 12678.58 155.60 54856.50 88888.00 2014-05-09 00:15:14.875 129 12678.62 155.57 54856.50 88888.00 2014-05-09 00:15:15.000 129 12678.62 155.60 54856.53 88888.00 2014-05-09 00:15:15.125 129 12678.67 155.62 54856.55 88888.00 2014-05-09 00:15:15.250 129 12678.60 155.57 54856.50 88888.00 2014-05-09 00:15:15.375 129 12678.58 155.60 54856.47 88888.00 2014-05-09 00:15:15.500 129 12678.58 155.62 54856.50 88888.00 2014-05-09 00:15:15.625 129 12678.55 155.62 54856.50 88888.00 2014-05-09 00:15:15.750 129 12678.58 155.60 54856.53 88888.00 2014-05-09 00:15:15.875 129 12678.62 155.60 54856.53 88888.00 2014-05-09 00:15:16.000 129 12678.62 155.60 54856.50 88888.00 2014-05-09 00:15:16.125 129 12678.62 155.60 54856.53 88888.00 2014-05-09 00:15:16.250 129 12678.58 155.65 54856.53 88888.00 2014-05-09 00:15:16.375 129 12678.55 155.62 54856.53 88888.00 2014-05-09 00:15:16.500 129 12678.48 155.60 54856.47 88888.00 2014-05-09 00:15:16.625 129 12678.45 155.57 54856.50 88888.00 2014-05-09 00:15:16.750 129 12678.45 155.60 54856.47 88888.00 2014-05-09 00:15:16.875 129 12678.48 155.62 54856.50 88888.00 2014-05-09 00:15:17.000 129 12678.50 155.62 54856.45 88888.00 2014-05-09 00:15:17.125 129 12678.48 155.55 54856.43 88888.00 2014-05-09 00:15:17.250 129 12678.48 155.53 54856.45 88888.00 2014-05-09 00:15:17.375 129 12678.52 155.57 54856.47 88888.00 2014-05-09 00:15:17.500 129 12678.52 155.60 54856.45 88888.00 2014-05-09 00:15:17.625 129 12678.50 155.60 54856.45 88888.00 2014-05-09 00:15:17.750 129 12678.45 155.57 54856.45 88888.00 2014-05-09 00:15:17.875 129 12678.40 155.57 54856.47 88888.00 2014-05-09 00:15:18.000 129 12678.38 155.57 54856.47 88888.00 2014-05-09 00:15:18.125 129 12678.38 155.55 54856.43 88888.00 2014-05-09 00:15:18.250 129 12678.35 155.53 54856.45 88888.00 2014-05-09 00:15:18.375 129 12678.38 155.57 54856.45 88888.00 2014-05-09 00:15:18.500 129 12678.38 155.60 54856.47 88888.00 2014-05-09 00:15:18.625 129 12678.35 155.60 54856.43 88888.00 2014-05-09 00:15:18.750 129 12678.30 155.57 54856.43 88888.00 2014-05-09 00:15:18.875 129 12678.27 155.57 54856.43 88888.00 2014-05-09 00:15:19.000 129 12678.35 155.60 54856.43 88888.00 2014-05-09 00:15:19.125 129 12678.38 155.57 54856.40 88888.00 2014-05-09 00:15:19.250 129 12678.33 155.53 54856.40 88888.00 2014-05-09 00:15:19.375 129 12678.40 155.55 54856.40 88888.00 2014-05-09 00:15:19.500 129 12678.40 155.55 54856.38 88888.00 2014-05-09 00:15:19.625 129 12678.40 155.57 54856.35 88888.00 2014-05-09 00:15:19.750 129 12678.38 155.53 54856.35 88888.00 2014-05-09 00:15:19.875 129 12678.33 155.55 54856.35 88888.00 2014-05-09 00:15:20.000 129 12678.30 155.53 54856.35 88888.00 2014-05-09 00:15:20.125 129 12678.30 155.53 54856.35 88888.00 2014-05-09 00:15:20.250 129 12678.23 155.53 54856.38 88888.00 2014-05-09 00:15:20.375 129 12678.23 155.55 54856.35 88888.00 2014-05-09 00:15:20.500 129 12678.25 155.55 54856.32 88888.00 2014-05-09 00:15:20.625 129 12678.25 155.55 54856.30 88888.00 2014-05-09 00:15:20.750 129 12678.23 155.55 54856.30 88888.00 2014-05-09 00:15:20.875 129 12678.25 155.53 54856.32 88888.00 2014-05-09 00:15:21.000 129 12678.25 155.50 54856.30 88888.00 2014-05-09 00:15:21.125 129 12678.17 155.50 54856.32 88888.00 2014-05-09 00:15:21.250 129 12678.10 155.45 54856.35 88888.00 2014-05-09 00:15:21.375 129 12678.08 155.47 54856.28 88888.00 2014-05-09 00:15:21.500 129 12678.10 155.47 54856.28 88888.00 2014-05-09 00:15:21.625 129 12678.20 155.47 54856.28 88888.00 2014-05-09 00:15:21.750 129 12678.25 155.53 54856.30 88888.00 2014-05-09 00:15:21.875 129 12678.17 155.50 54856.28 88888.00 2014-05-09 00:15:22.000 129 12678.08 155.43 54856.28 88888.00 2014-05-09 00:15:22.125 129 12678.05 155.45 54856.28 88888.00 2014-05-09 00:15:22.250 129 12678.00 155.45 54856.28 88888.00 2014-05-09 00:15:22.375 129 12678.12 155.47 54856.28 88888.00 2014-05-09 00:15:22.500 129 12678.10 155.45 54856.28 88888.00 2014-05-09 00:15:22.625 129 12678.08 155.45 54856.28 88888.00 2014-05-09 00:15:22.750 129 12678.10 155.47 54856.28 88888.00 2014-05-09 00:15:22.875 129 12678.15 155.47 54856.22 88888.00 2014-05-09 00:15:23.000 129 12678.23 155.45 54856.18 88888.00 2014-05-09 00:15:23.125 129 12678.27 155.45 54856.22 88888.00 2014-05-09 00:15:23.250 129 12678.27 155.45 54856.22 88888.00 2014-05-09 00:15:23.375 129 12678.20 155.47 54856.22 88888.00 2014-05-09 00:15:23.500 129 12678.10 155.43 54856.22 88888.00 2014-05-09 00:15:23.625 129 12678.10 155.45 54856.22 88888.00 2014-05-09 00:15:23.750 129 12678.12 155.45 54856.22 88888.00 2014-05-09 00:15:23.875 129 12678.12 155.45 54856.22 88888.00 2014-05-09 00:15:24.000 129 12678.12 155.43 54856.20 88888.00 2014-05-09 00:15:24.125 129 12678.10 155.38 54856.15 88888.00 2014-05-09 00:15:24.250 129 12678.10 155.35 54856.18 88888.00 2014-05-09 00:15:24.375 129 12678.08 155.40 54856.18 88888.00 2014-05-09 00:15:24.500 129 12678.02 155.40 54856.15 88888.00 2014-05-09 00:15:24.625 129 12677.92 155.40 54856.15 88888.00 2014-05-09 00:15:24.750 129 12677.90 155.38 54856.15 88888.00 2014-05-09 00:15:24.875 129 12678.00 155.40 54856.12 88888.00 2014-05-09 00:15:25.000 129 12678.02 155.40 54856.10 88888.00 2014-05-09 00:15:25.125 129 12678.00 155.40 54856.12 88888.00 2014-05-09 00:15:25.250 129 12677.98 155.38 54856.18 88888.00 2014-05-09 00:15:25.375 129 12678.00 155.35 54856.15 88888.00 2014-05-09 00:15:25.500 129 12677.90 155.32 54856.15 88888.00 2014-05-09 00:15:25.625 129 12677.85 155.35 54856.12 88888.00 2014-05-09 00:15:25.750 129 12677.92 155.35 54856.10 88888.00 2014-05-09 00:15:25.875 129 12678.00 155.32 54856.07 88888.00 2014-05-09 00:15:26.000 129 12677.98 155.30 54856.07 88888.00 2014-05-09 00:15:26.125 129 12678.00 155.28 54856.10 88888.00 2014-05-09 00:15:26.250 129 12677.95 155.30 54856.10 88888.00 2014-05-09 00:15:26.375 129 12678.00 155.32 54856.10 88888.00 2014-05-09 00:15:26.500 129 12678.08 155.38 54856.12 88888.00 2014-05-09 00:15:26.625 129 12678.00 155.32 54856.07 88888.00 2014-05-09 00:15:26.750 129 12677.98 155.32 54856.10 88888.00 2014-05-09 00:15:26.875 129 12677.95 155.30 54856.07 88888.00 2014-05-09 00:15:27.000 129 12677.92 155.30 54856.07 88888.00 2014-05-09 00:15:27.125 129 12677.92 155.28 54856.07 88888.00 2014-05-09 00:15:27.250 129 12678.00 155.28 54856.10 88888.00 2014-05-09 00:15:27.375 129 12678.10 155.28 54856.10 88888.00 2014-05-09 00:15:27.500 129 12678.00 155.28 54856.10 88888.00 2014-05-09 00:15:27.625 129 12677.95 155.28 54856.10 88888.00 2014-05-09 00:15:27.750 129 12677.95 155.28 54856.10 88888.00 2014-05-09 00:15:27.875 129 12677.90 155.25 54856.07 88888.00 2014-05-09 00:15:28.000 129 12677.85 155.25 54856.05 88888.00 2014-05-09 00:15:28.125 129 12677.90 155.28 54856.07 88888.00 2014-05-09 00:15:28.250 129 12677.88 155.22 54856.05 88888.00 2014-05-09 00:15:28.375 129 12677.85 155.25 54856.03 88888.00 2014-05-09 00:15:28.500 129 12677.75 155.25 54856.03 88888.00 2014-05-09 00:15:28.625 129 12677.77 155.25 54856.03 88888.00 2014-05-09 00:15:28.750 129 12677.85 155.28 54856.03 88888.00 2014-05-09 00:15:28.875 129 12677.90 155.25 54856.05 88888.00 2014-05-09 00:15:29.000 129 12677.88 155.25 54856.03 88888.00 2014-05-09 00:15:29.125 129 12677.75 155.20 54855.97 88888.00 2014-05-09 00:15:29.250 129 12677.65 155.22 54855.97 88888.00 2014-05-09 00:15:29.375 129 12677.70 155.22 54855.97 88888.00 2014-05-09 00:15:29.500 129 12677.73 155.20 54856.00 88888.00 2014-05-09 00:15:29.625 129 12677.75 155.22 54855.97 88888.00 2014-05-09 00:15:29.750 129 12677.73 155.25 54855.97 88888.00 2014-05-09 00:15:29.875 129 12677.73 155.22 54855.95 88888.00 2014-05-09 00:15:30.000 129 12677.73 155.22 54855.95 88888.00 2014-05-09 00:15:30.125 129 12677.70 155.25 54855.97 88888.00 2014-05-09 00:15:30.250 129 12677.75 155.22 54855.97 88888.00 2014-05-09 00:15:30.375 129 12677.73 155.20 54855.95 88888.00 2014-05-09 00:15:30.500 129 12677.67 155.20 54855.93 88888.00 2014-05-09 00:15:30.625 129 12677.65 155.20 54855.90 88888.00 2014-05-09 00:15:30.750 129 12677.65 155.22 54855.93 88888.00 2014-05-09 00:15:30.875 129 12677.65 155.18 54855.93 88888.00 2014-05-09 00:15:31.000 129 12677.62 155.18 54855.90 88888.00 2014-05-09 00:15:31.125 129 12677.67 155.15 54855.93 88888.00 2014-05-09 00:15:31.250 129 12677.65 155.18 54855.93 88888.00 2014-05-09 00:15:31.375 129 12677.65 155.20 54855.93 88888.00 2014-05-09 00:15:31.500 129 12677.60 155.18 54855.88 88888.00 2014-05-09 00:15:31.625 129 12677.60 155.18 54855.90 88888.00 2014-05-09 00:15:31.750 129 12677.65 155.18 54855.90 88888.00 2014-05-09 00:15:31.875 129 12677.62 155.15 54855.88 88888.00 2014-05-09 00:15:32.000 129 12677.65 155.18 54855.88 88888.00 2014-05-09 00:15:32.125 129 12677.62 155.12 54855.88 88888.00 2014-05-09 00:15:32.250 129 12677.62 155.10 54855.88 88888.00 2014-05-09 00:15:32.375 129 12677.67 155.10 54855.85 88888.00 2014-05-09 00:15:32.500 129 12677.70 155.10 54855.85 88888.00 2014-05-09 00:15:32.625 129 12677.67 155.10 54855.82 88888.00 2014-05-09 00:15:32.750 129 12677.60 155.07 54855.82 88888.00 2014-05-09 00:15:32.875 129 12677.55 155.10 54855.82 88888.00 2014-05-09 00:15:33.000 129 12677.55 155.10 54855.82 88888.00 2014-05-09 00:15:33.125 129 12677.58 155.10 54855.85 88888.00 2014-05-09 00:15:33.250 129 12677.55 155.05 54855.82 88888.00 2014-05-09 00:15:33.375 129 12677.55 155.07 54855.85 88888.00 2014-05-09 00:15:33.500 129 12677.52 155.12 54855.85 88888.00 2014-05-09 00:15:33.625 129 12677.50 155.07 54855.85 88888.00 2014-05-09 00:15:33.750 129 12677.50 155.07 54855.82 88888.00 2014-05-09 00:15:33.875 129 12677.55 155.10 54855.85 88888.00 2014-05-09 00:15:34.000 129 12677.50 155.12 54855.82 88888.00 2014-05-09 00:15:34.125 129 12677.55 155.10 54855.82 88888.00 2014-05-09 00:15:34.250 129 12677.42 155.05 54855.82 88888.00 2014-05-09 00:15:34.375 129 12677.45 155.03 54855.80 88888.00 2014-05-09 00:15:34.500 129 12677.42 155.05 54855.82 88888.00 2014-05-09 00:15:34.625 129 12677.48 155.07 54855.82 88888.00 2014-05-09 00:15:34.750 129 12677.48 155.03 54855.80 88888.00 2014-05-09 00:15:34.875 129 12677.40 155.00 54855.80 88888.00 2014-05-09 00:15:35.000 129 12677.35 155.00 54855.78 88888.00 2014-05-09 00:15:35.125 129 12677.33 155.00 54855.80 88888.00 2014-05-09 00:15:35.250 129 12677.33 154.97 54855.78 88888.00 2014-05-09 00:15:35.375 129 12677.40 154.95 54855.72 88888.00 2014-05-09 00:15:35.500 129 12677.40 154.95 54855.75 88888.00 2014-05-09 00:15:35.625 129 12677.38 154.95 54855.75 88888.00 2014-05-09 00:15:35.750 129 12677.35 154.95 54855.80 88888.00 2014-05-09 00:15:35.875 129 12677.30 154.93 54855.75 88888.00 2014-05-09 00:15:36.000 129 12677.27 154.90 54855.72 88888.00 2014-05-09 00:15:36.125 129 12677.38 154.95 54855.72 88888.00 2014-05-09 00:15:36.250 129 12677.33 154.95 54855.72 88888.00 2014-05-09 00:15:36.375 129 12677.33 154.95 54855.72 88888.00 2014-05-09 00:15:36.500 129 12677.33 154.90 54855.72 88888.00 2014-05-09 00:15:36.625 129 12677.27 154.88 54855.70 88888.00 2014-05-09 00:15:36.750 129 12677.25 154.85 54855.68 88888.00 2014-05-09 00:15:36.875 129 12677.25 154.85 54855.70 88888.00 2014-05-09 00:15:37.000 129 12677.27 154.82 54855.70 88888.00 2014-05-09 00:15:37.125 129 12677.30 154.85 54855.70 88888.00 2014-05-09 00:15:37.250 129 12677.30 154.85 54855.68 88888.00 2014-05-09 00:15:37.375 129 12677.33 154.85 54855.68 88888.00 2014-05-09 00:15:37.500 129 12677.30 154.82 54855.68 88888.00 2014-05-09 00:15:37.625 129 12677.38 154.82 54855.68 88888.00 2014-05-09 00:15:37.750 129 12677.38 154.80 54855.70 88888.00 2014-05-09 00:15:37.875 129 12677.38 154.82 54855.65 88888.00 2014-05-09 00:15:38.000 129 12677.42 154.80 54855.62 88888.00 2014-05-09 00:15:38.125 129 12677.38 154.82 54855.65 88888.00 2014-05-09 00:15:38.250 129 12677.38 154.82 54855.65 88888.00 2014-05-09 00:15:38.375 129 12677.40 154.78 54855.62 88888.00 2014-05-09 00:15:38.500 129 12677.42 154.72 54855.60 88888.00 2014-05-09 00:15:38.625 129 12677.40 154.75 54855.62 88888.00 2014-05-09 00:15:38.750 129 12677.38 154.70 54855.60 88888.00 2014-05-09 00:15:38.875 129 12677.40 154.72 54855.60 88888.00 2014-05-09 00:15:39.000 129 12677.40 154.70 54855.57 88888.00 2014-05-09 00:15:39.125 129 12677.35 154.68 54855.60 88888.00 2014-05-09 00:15:39.250 129 12677.30 154.68 54855.62 88888.00 2014-05-09 00:15:39.375 129 12677.30 154.70 54855.62 88888.00 2014-05-09 00:15:39.500 129 12677.30 154.68 54855.62 88888.00 2014-05-09 00:15:39.625 129 12677.35 154.70 54855.57 88888.00 2014-05-09 00:15:39.750 129 12677.30 154.72 54855.57 88888.00 2014-05-09 00:15:39.875 129 12677.30 154.68 54855.55 88888.00 2014-05-09 00:15:40.000 129 12677.30 154.68 54855.53 88888.00 2014-05-09 00:15:40.125 129 12677.35 154.70 54855.55 88888.00 2014-05-09 00:15:40.250 129 12677.35 154.65 54855.55 88888.00 2014-05-09 00:15:40.375 129 12677.42 154.65 54855.50 88888.00 2014-05-09 00:15:40.500 129 12677.42 154.65 54855.53 88888.00 2014-05-09 00:15:40.625 129 12677.40 154.68 54855.55 88888.00 2014-05-09 00:15:40.750 129 12677.40 154.68 54855.55 88888.00 2014-05-09 00:15:40.875 129 12677.40 154.65 54855.53 88888.00 2014-05-09 00:15:41.000 129 12677.35 154.62 54855.53 88888.00 2014-05-09 00:15:41.125 129 12677.33 154.60 54855.50 88888.00 2014-05-09 00:15:41.250 129 12677.30 154.57 54855.53 88888.00 2014-05-09 00:15:41.375 129 12677.30 154.60 54855.50 88888.00 2014-05-09 00:15:41.500 129 12677.35 154.57 54855.53 88888.00 2014-05-09 00:15:41.625 129 12677.40 154.53 54855.55 88888.00 2014-05-09 00:15:41.750 129 12677.42 154.55 54855.50 88888.00 2014-05-09 00:15:41.875 129 12677.35 154.53 54855.50 88888.00 2014-05-09 00:15:42.000 129 12677.27 154.50 54855.47 88888.00 2014-05-09 00:15:42.125 129 12677.30 154.53 54855.50 88888.00 2014-05-09 00:15:42.250 129 12677.30 154.50 54855.53 88888.00 2014-05-09 00:15:42.375 129 12677.33 154.47 54855.50 88888.00 2014-05-09 00:15:42.500 129 12677.27 154.45 54855.45 88888.00 2014-05-09 00:15:42.625 129 12677.23 154.45 54855.43 88888.00 2014-05-09 00:15:42.750 129 12677.25 154.43 54855.43 88888.00 2014-05-09 00:15:42.875 129 12677.30 154.43 54855.43 88888.00 2014-05-09 00:15:43.000 129 12677.33 154.43 54855.43 88888.00 2014-05-09 00:15:43.125 129 12677.40 154.43 54855.47 88888.00 2014-05-09 00:15:43.250 129 12677.38 154.45 54855.47 88888.00 2014-05-09 00:15:43.375 129 12677.33 154.43 54855.45 88888.00 2014-05-09 00:15:43.500 129 12677.27 154.40 54855.40 88888.00 2014-05-09 00:15:43.625 129 12677.27 154.38 54855.40 88888.00 2014-05-09 00:15:43.750 129 12677.33 154.38 54855.40 88888.00 2014-05-09 00:15:43.875 129 12677.35 154.43 54855.43 88888.00 2014-05-09 00:15:44.000 129 12677.38 154.43 54855.38 88888.00 2014-05-09 00:15:44.125 129 12677.40 154.40 54855.38 88888.00 2014-05-09 00:15:44.250 129 12677.35 154.35 54855.40 88888.00 2014-05-09 00:15:44.375 129 12677.35 154.32 54855.40 88888.00 2014-05-09 00:15:44.500 129 12677.38 154.38 54855.38 88888.00 2014-05-09 00:15:44.625 129 12677.42 154.40 54855.35 88888.00 2014-05-09 00:15:44.750 129 12677.45 154.40 54855.35 88888.00 2014-05-09 00:15:44.875 129 12677.48 154.38 54855.38 88888.00 2014-05-09 00:15:45.000 129 12677.48 154.38 54855.30 88888.00 2014-05-09 00:15:45.125 129 12677.50 154.32 54855.32 88888.00 2014-05-09 00:15:45.250 129 12677.48 154.35 54855.32 88888.00 2014-05-09 00:15:45.375 129 12677.48 154.35 54855.32 88888.00 2014-05-09 00:15:45.500 129 12677.52 154.35 54855.30 88888.00 2014-05-09 00:15:45.625 129 12677.50 154.32 54855.28 88888.00 2014-05-09 00:15:45.750 129 12677.48 154.28 54855.28 88888.00 2014-05-09 00:15:45.875 129 12677.42 154.22 54855.28 88888.00 2014-05-09 00:15:46.000 129 12677.48 154.28 54855.28 88888.00 2014-05-09 00:15:46.125 129 12677.50 154.30 54855.30 88888.00 2014-05-09 00:15:46.250 129 12677.55 154.25 54855.28 88888.00 2014-05-09 00:15:46.375 129 12677.62 154.22 54855.30 88888.00 2014-05-09 00:15:46.500 129 12677.60 154.22 54855.30 88888.00 2014-05-09 00:15:46.625 129 12677.55 154.25 54855.30 88888.00 2014-05-09 00:15:46.750 129 12677.52 154.22 54855.25 88888.00 2014-05-09 00:15:46.875 129 12677.50 154.22 54855.25 88888.00 2014-05-09 00:15:47.000 129 12677.58 154.22 54855.25 88888.00 2014-05-09 00:15:47.125 129 12677.58 154.20 54855.22 88888.00 2014-05-09 00:15:47.250 129 12677.48 154.18 54855.25 88888.00 2014-05-09 00:15:47.375 129 12677.50 154.18 54855.22 88888.00 2014-05-09 00:15:47.500 129 12677.52 154.15 54855.22 88888.00 2014-05-09 00:15:47.625 129 12677.55 154.18 54855.22 88888.00 2014-05-09 00:15:47.750 129 12677.55 154.15 54855.22 88888.00 2014-05-09 00:15:47.875 129 12677.55 154.12 54855.22 88888.00 2014-05-09 00:15:48.000 129 12677.48 154.07 54855.22 88888.00 2014-05-09 00:15:48.125 129 12677.48 154.10 54855.25 88888.00 2014-05-09 00:15:48.250 129 12677.42 154.10 54855.25 88888.00 2014-05-09 00:15:48.375 129 12677.42 154.10 54855.25 88888.00 2014-05-09 00:15:48.500 129 12677.45 154.07 54855.22 88888.00 2014-05-09 00:15:48.625 129 12677.50 154.05 54855.25 88888.00 2014-05-09 00:15:48.750 129 12677.48 154.00 54855.22 88888.00 2014-05-09 00:15:48.875 129 12677.48 154.00 54855.20 88888.00 2014-05-09 00:15:49.000 129 12677.48 153.95 54855.18 88888.00 2014-05-09 00:15:49.125 129 12677.45 153.90 54855.20 88888.00 2014-05-09 00:15:49.250 129 12677.42 153.93 54855.20 88888.00 2014-05-09 00:15:49.375 129 12677.48 153.90 54855.18 88888.00 2014-05-09 00:15:49.500 129 12677.52 153.90 54855.18 88888.00 2014-05-09 00:15:49.625 129 12677.50 153.93 54855.20 88888.00 2014-05-09 00:15:49.750 129 12677.48 153.90 54855.18 88888.00 2014-05-09 00:15:49.875 129 12677.40 153.88 54855.15 88888.00 2014-05-09 00:15:50.000 129 12677.40 153.90 54855.18 88888.00 2014-05-09 00:15:50.125 129 12677.45 153.90 54855.15 88888.00 2014-05-09 00:15:50.250 129 12677.45 153.88 54855.18 88888.00 2014-05-09 00:15:50.375 129 12677.45 153.88 54855.20 88888.00 2014-05-09 00:15:50.500 129 12677.42 153.90 54855.18 88888.00 2014-05-09 00:15:50.625 129 12677.48 153.85 54855.20 88888.00 2014-05-09 00:15:50.750 129 12677.52 153.78 54855.15 88888.00 2014-05-09 00:15:50.875 129 12677.50 153.78 54855.15 88888.00 2014-05-09 00:15:51.000 129 12677.52 153.75 54855.15 88888.00 2014-05-09 00:15:51.125 129 12677.50 153.75 54855.18 88888.00 2014-05-09 00:15:51.250 129 12677.48 153.75 54855.18 88888.00 2014-05-09 00:15:51.375 129 12677.45 153.78 54855.15 88888.00 2014-05-09 00:15:51.500 129 12677.45 153.75 54855.12 88888.00 2014-05-09 00:15:51.625 129 12677.45 153.72 54855.12 88888.00 2014-05-09 00:15:51.750 129 12677.45 153.72 54855.12 88888.00 2014-05-09 00:15:51.875 129 12677.42 153.75 54855.15 88888.00 2014-05-09 00:15:52.000 129 12677.48 153.68 54855.10 88888.00 2014-05-09 00:15:52.125 129 12677.48 153.65 54855.10 88888.00 2014-05-09 00:15:52.250 129 12677.38 153.68 54855.12 88888.00 2014-05-09 00:15:52.375 129 12677.40 153.68 54855.12 88888.00 2014-05-09 00:15:52.500 129 12677.45 153.70 54855.12 88888.00 2014-05-09 00:15:52.625 129 12677.40 153.68 54855.10 88888.00 2014-05-09 00:15:52.750 129 12677.45 153.68 54855.10 88888.00 2014-05-09 00:15:52.875 129 12677.48 153.68 54855.10 88888.00 2014-05-09 00:15:53.000 129 12677.45 153.65 54855.10 88888.00 2014-05-09 00:15:53.125 129 12677.45 153.65 54855.10 88888.00 2014-05-09 00:15:53.250 129 12677.48 153.65 54855.10 88888.00 2014-05-09 00:15:53.375 129 12677.50 153.65 54855.10 88888.00 2014-05-09 00:15:53.500 129 12677.52 153.62 54855.10 88888.00 2014-05-09 00:15:53.625 129 12677.50 153.60 54855.07 88888.00 2014-05-09 00:15:53.750 129 12677.48 153.60 54855.10 88888.00 2014-05-09 00:15:53.875 129 12677.48 153.62 54855.12 88888.00 2014-05-09 00:15:54.000 129 12677.48 153.60 54855.10 88888.00 2014-05-09 00:15:54.125 129 12677.42 153.57 54855.10 88888.00 2014-05-09 00:15:54.250 129 12677.38 153.55 54855.10 88888.00 2014-05-09 00:15:54.375 129 12677.35 153.55 54855.10 88888.00 2014-05-09 00:15:54.500 129 12677.33 153.55 54855.12 88888.00 2014-05-09 00:15:54.625 129 12677.35 153.57 54855.12 88888.00 2014-05-09 00:15:54.750 129 12677.40 153.55 54855.07 88888.00 2014-05-09 00:15:54.875 129 12677.45 153.55 54855.07 88888.00 2014-05-09 00:15:55.000 129 12677.48 153.55 54855.05 88888.00 2014-05-09 00:15:55.125 129 12677.40 153.53 54855.05 88888.00 2014-05-09 00:15:55.250 129 12677.35 153.53 54855.03 88888.00 2014-05-09 00:15:55.375 129 12677.40 153.55 54855.03 88888.00 2014-05-09 00:15:55.500 129 12677.42 153.55 54855.05 88888.00 2014-05-09 00:15:55.625 129 12677.45 153.55 54855.05 88888.00 2014-05-09 00:15:55.750 129 12677.40 153.53 54855.03 88888.00 2014-05-09 00:15:55.875 129 12677.35 153.50 54855.03 88888.00 2014-05-09 00:15:56.000 129 12677.35 153.47 54855.00 88888.00 2014-05-09 00:15:56.125 129 12677.40 153.45 54855.03 88888.00 2014-05-09 00:15:56.250 129 12677.35 153.45 54855.05 88888.00 2014-05-09 00:15:56.375 129 12677.38 153.45 54855.05 88888.00 2014-05-09 00:15:56.500 129 12677.35 153.45 54855.03 88888.00 2014-05-09 00:15:56.625 129 12677.30 153.45 54855.03 88888.00 2014-05-09 00:15:56.750 129 12677.27 153.43 54855.00 88888.00 2014-05-09 00:15:56.875 129 12677.30 153.38 54854.97 88888.00 2014-05-09 00:15:57.000 129 12677.27 153.32 54854.97 88888.00 2014-05-09 00:15:57.125 129 12677.27 153.35 54855.00 88888.00 2014-05-09 00:15:57.250 129 12677.33 153.35 54855.00 88888.00 2014-05-09 00:15:57.375 129 12677.38 153.35 54855.00 88888.00 2014-05-09 00:15:57.500 129 12677.33 153.30 54855.00 88888.00 2014-05-09 00:15:57.625 129 12677.38 153.30 54855.00 88888.00 2014-05-09 00:15:57.750 129 12677.35 153.30 54854.97 88888.00 2014-05-09 00:15:57.875 129 12677.30 153.28 54854.97 88888.00 2014-05-09 00:15:58.000 129 12677.33 153.25 54854.95 88888.00 2014-05-09 00:15:58.125 129 12677.33 153.25 54854.95 88888.00 2014-05-09 00:15:58.250 129 12677.35 153.22 54854.95 88888.00 2014-05-09 00:15:58.375 129 12677.35 153.22 54854.93 88888.00 2014-05-09 00:15:58.500 129 12677.42 153.25 54854.95 88888.00 2014-05-09 00:15:58.625 129 12677.45 153.22 54854.97 88888.00 2014-05-09 00:15:58.750 129 12677.45 153.22 54854.93 88888.00 2014-05-09 00:15:58.875 129 12677.40 153.20 54854.95 88888.00 2014-05-09 00:15:59.000 129 12677.42 153.20 54854.93 88888.00 2014-05-09 00:15:59.125 129 12677.48 153.20 54854.95 88888.00 2014-05-09 00:15:59.250 129 12677.42 153.20 54854.93 88888.00 2014-05-09 00:15:59.375 129 12677.42 153.15 54854.90 88888.00 2014-05-09 00:15:59.500 129 12677.42 153.12 54854.90 88888.00 2014-05-09 00:15:59.625 129 12677.38 153.15 54854.93 88888.00 2014-05-09 00:15:59.750 129 12677.40 153.15 54854.95 88888.00 2014-05-09 00:15:59.875 129 12677.38 153.15 54854.93 88888.00 2014-05-09 00:16:00.000 129 12677.40 153.12 54854.93 88888.00 2014-05-09 00:16:00.125 129 12677.40 153.10 54854.93 88888.00 2014-05-09 00:16:00.250 129 12677.33 153.07 54854.90 88888.00 2014-05-09 00:16:00.375 129 12677.30 153.07 54854.90 88888.00 2014-05-09 00:16:00.500 129 12677.33 153.10 54854.93 88888.00 2014-05-09 00:16:00.625 129 12677.35 153.07 54854.93 88888.00 2014-05-09 00:16:00.750 129 12677.30 153.03 54854.90 88888.00 2014-05-09 00:16:00.875 129 12677.33 153.05 54854.90 88888.00 2014-05-09 00:16:01.000 129 12677.40 153.05 54854.90 88888.00 2014-05-09 00:16:01.125 129 12677.42 153.05 54854.90 88888.00 2014-05-09 00:16:01.250 129 12677.33 153.03 54854.90 88888.00 2014-05-09 00:16:01.375 129 12677.38 153.03 54854.88 88888.00 2014-05-09 00:16:01.500 129 12677.38 152.97 54854.88 88888.00 2014-05-09 00:16:01.625 129 12677.38 152.95 54854.88 88888.00 2014-05-09 00:16:01.750 129 12677.40 152.93 54854.88 88888.00 2014-05-09 00:16:01.875 129 12677.35 152.93 54854.85 88888.00 2014-05-09 00:16:02.000 129 12677.38 152.88 54854.85 88888.00 2014-05-09 00:16:02.125 129 12677.45 152.88 54854.85 88888.00 2014-05-09 00:16:02.250 129 12677.40 152.85 54854.85 88888.00 2014-05-09 00:16:02.375 129 12677.40 152.85 54854.82 88888.00 2014-05-09 00:16:02.500 129 12677.42 152.85 54854.85 88888.00 2014-05-09 00:16:02.625 129 12677.48 152.80 54854.82 88888.00 2014-05-09 00:16:02.750 129 12677.50 152.80 54854.82 88888.00 2014-05-09 00:16:02.875 129 12677.48 152.80 54854.80 88888.00 2014-05-09 00:16:03.000 129 12677.38 152.80 54854.80 88888.00 2014-05-09 00:16:03.125 129 12677.38 152.80 54854.80 88888.00 2014-05-09 00:16:03.250 129 12677.38 152.80 54854.80 88888.00 2014-05-09 00:16:03.375 129 12677.45 152.78 54854.80 88888.00 2014-05-09 00:16:03.500 129 12677.48 152.78 54854.80 88888.00 2014-05-09 00:16:03.625 129 12677.45 152.75 54854.78 88888.00 2014-05-09 00:16:03.750 129 12677.45 152.75 54854.80 88888.00 2014-05-09 00:16:03.875 129 12677.42 152.78 54854.78 88888.00 2014-05-09 00:16:04.000 129 12677.38 152.75 54854.78 88888.00 2014-05-09 00:16:04.125 129 12677.35 152.72 54854.78 88888.00 2014-05-09 00:16:04.250 129 12677.35 152.70 54854.82 88888.00 2014-05-09 00:16:04.375 129 12677.45 152.70 54854.80 88888.00 2014-05-09 00:16:04.500 129 12677.42 152.70 54854.80 88888.00 2014-05-09 00:16:04.625 129 12677.33 152.68 54854.78 88888.00 2014-05-09 00:16:04.750 129 12677.35 152.65 54854.80 88888.00 2014-05-09 00:16:04.875 129 12677.42 152.65 54854.78 88888.00 2014-05-09 00:16:05.000 129 12677.45 152.65 54854.78 88888.00 2014-05-09 00:16:05.125 129 12677.40 152.65 54854.80 88888.00 2014-05-09 00:16:05.250 129 12677.40 152.60 54854.78 88888.00 2014-05-09 00:16:05.375 129 12677.45 152.60 54854.78 88888.00 2014-05-09 00:16:05.500 129 12677.40 152.53 54854.78 88888.00 2014-05-09 00:16:05.625 129 12677.38 152.53 54854.75 88888.00 2014-05-09 00:16:05.750 129 12677.38 152.47 54854.75 88888.00 2014-05-09 00:16:05.875 129 12677.40 152.50 54854.78 88888.00 2014-05-09 00:16:06.000 129 12677.40 152.47 54854.72 88888.00 2014-05-09 00:16:06.125 129 12677.42 152.50 54854.75 88888.00 2014-05-09 00:16:06.250 129 12677.45 152.47 54854.75 88888.00 2014-05-09 00:16:06.375 129 12677.42 152.47 54854.72 88888.00 2014-05-09 00:16:06.500 129 12677.42 152.45 54854.72 88888.00 2014-05-09 00:16:06.625 129 12677.40 152.43 54854.75 88888.00 2014-05-09 00:16:06.750 129 12677.42 152.43 54854.75 88888.00 2014-05-09 00:16:06.875 129 12677.40 152.43 54854.72 88888.00 2014-05-09 00:16:07.000 129 12677.40 152.43 54854.72 88888.00 2014-05-09 00:16:07.125 129 12677.42 152.40 54854.72 88888.00 2014-05-09 00:16:07.250 129 12677.35 152.35 54854.75 88888.00 2014-05-09 00:16:07.375 129 12677.40 152.35 54854.72 88888.00 2014-05-09 00:16:07.500 129 12677.45 152.35 54854.70 88888.00 2014-05-09 00:16:07.625 129 12677.42 152.32 54854.68 88888.00 2014-05-09 00:16:07.750 129 12677.40 152.28 54854.70 88888.00 2014-05-09 00:16:07.875 129 12677.42 152.28 54854.70 88888.00 2014-05-09 00:16:08.000 129 12677.45 152.28 54854.68 88888.00 2014-05-09 00:16:08.125 129 12677.42 152.25 54854.68 88888.00 2014-05-09 00:16:08.250 129 12677.40 152.20 54854.68 88888.00 2014-05-09 00:16:08.375 129 12677.42 152.25 54854.68 88888.00 2014-05-09 00:16:08.500 129 12677.38 152.22 54854.68 88888.00 2014-05-09 00:16:08.625 129 12677.35 152.18 54854.68 88888.00 2014-05-09 00:16:08.750 129 12677.38 152.18 54854.65 88888.00 2014-05-09 00:16:08.875 129 12677.30 152.12 54854.65 88888.00 2014-05-09 00:16:09.000 129 12677.30 152.12 54854.65 88888.00 2014-05-09 00:16:09.125 129 12677.40 152.15 54854.70 88888.00 2014-05-09 00:16:09.250 129 12677.45 152.07 54854.70 88888.00 2014-05-09 00:16:09.375 129 12677.52 152.07 54854.70 88888.00 2014-05-09 00:16:09.500 129 12677.52 152.10 54854.70 88888.00 2014-05-09 00:16:09.625 129 12677.45 152.05 54854.68 88888.00 2014-05-09 00:16:09.750 129 12677.52 152.05 54854.68 88888.00 2014-05-09 00:16:09.875 129 12677.55 152.03 54854.65 88888.00 2014-05-09 00:16:10.000 129 12677.50 152.03 54854.65 88888.00 2014-05-09 00:16:10.125 129 12677.50 152.03 54854.65 88888.00 2014-05-09 00:16:10.250 129 12677.48 151.97 54854.65 88888.00 2014-05-09 00:16:10.375 129 12677.45 151.97 54854.65 88888.00 2014-05-09 00:16:10.500 129 12677.48 152.03 54854.70 88888.00 2014-05-09 00:16:10.625 129 12677.50 152.00 54854.68 88888.00 2014-05-09 00:16:10.750 129 12677.48 152.00 54854.65 88888.00 2014-05-09 00:16:10.875 129 12677.48 151.97 54854.62 88888.00 2014-05-09 00:16:11.000 129 12677.48 151.97 54854.62 88888.00 2014-05-09 00:16:11.125 129 12677.42 151.93 54854.62 88888.00 2014-05-09 00:16:11.250 129 12677.45 151.93 54854.68 88888.00 2014-05-09 00:16:11.375 129 12677.50 151.93 54854.68 88888.00 2014-05-09 00:16:11.500 129 12677.48 151.88 54854.65 88888.00 2014-05-09 00:16:11.625 129 12677.45 151.85 54854.65 88888.00 2014-05-09 00:16:11.750 129 12677.50 151.85 54854.65 88888.00 2014-05-09 00:16:11.875 129 12677.50 151.85 54854.65 88888.00 2014-05-09 00:16:12.000 129 12677.55 151.82 54854.62 88888.00 2014-05-09 00:16:12.125 129 12677.55 151.82 54854.68 88888.00 2014-05-09 00:16:12.250 129 12677.42 151.80 54854.68 88888.00 2014-05-09 00:16:12.375 129 12677.38 151.82 54854.68 88888.00 2014-05-09 00:16:12.500 129 12677.48 151.82 54854.65 88888.00 2014-05-09 00:16:12.625 129 12677.55 151.80 54854.65 88888.00 2014-05-09 00:16:12.750 129 12677.58 151.80 54854.65 88888.00 2014-05-09 00:16:12.875 129 12677.50 151.75 54854.62 88888.00 2014-05-09 00:16:13.000 129 12677.45 151.75 54854.60 88888.00 2014-05-09 00:16:13.125 129 12677.42 151.78 54854.62 88888.00 2014-05-09 00:16:13.250 129 12677.35 151.72 54854.65 88888.00 2014-05-09 00:16:13.375 129 12677.42 151.75 54854.65 88888.00 2014-05-09 00:16:13.500 129 12677.50 151.75 54854.65 88888.00 2014-05-09 00:16:13.625 129 12677.52 151.70 54854.65 88888.00 2014-05-09 00:16:13.750 129 12677.55 151.68 54854.62 88888.00 2014-05-09 00:16:13.875 129 12677.55 151.72 54854.60 88888.00 2014-05-09 00:16:14.000 129 12677.48 151.70 54854.62 88888.00 2014-05-09 00:16:14.125 129 12677.48 151.72 54854.65 88888.00 2014-05-09 00:16:14.250 129 12677.48 151.70 54854.62 88888.00 2014-05-09 00:16:14.375 129 12677.50 151.72 54854.65 88888.00 2014-05-09 00:16:14.500 129 12677.55 151.68 54854.65 88888.00 2014-05-09 00:16:14.625 129 12677.52 151.62 54854.62 88888.00 2014-05-09 00:16:14.750 129 12677.55 151.62 54854.65 88888.00 2014-05-09 00:16:14.875 129 12677.52 151.65 54854.62 88888.00 2014-05-09 00:16:15.000 129 12677.52 151.65 54854.60 88888.00 2014-05-09 00:16:15.125 129 12677.42 151.62 54854.62 88888.00 2014-05-09 00:16:15.250 129 12677.42 151.57 54854.62 88888.00 2014-05-09 00:16:15.375 129 12677.45 151.55 54854.65 88888.00 2014-05-09 00:16:15.500 129 12677.45 151.57 54854.62 88888.00 2014-05-09 00:16:15.625 129 12677.42 151.55 54854.60 88888.00 2014-05-09 00:16:15.750 129 12677.48 151.53 54854.62 88888.00 2014-05-09 00:16:15.875 129 12677.50 151.53 54854.62 88888.00 2014-05-09 00:16:16.000 129 12677.50 151.53 54854.60 88888.00 2014-05-09 00:16:16.125 129 12677.52 151.50 54854.62 88888.00 2014-05-09 00:16:16.250 129 12677.52 151.47 54854.62 88888.00 2014-05-09 00:16:16.375 129 12677.55 151.50 54854.60 88888.00 2014-05-09 00:16:16.500 129 12677.52 151.50 54854.62 88888.00 2014-05-09 00:16:16.625 129 12677.52 151.50 54854.62 88888.00 2014-05-09 00:16:16.750 129 12677.55 151.50 54854.62 88888.00 2014-05-09 00:16:16.875 129 12677.48 151.47 54854.60 88888.00 2014-05-09 00:16:17.000 129 12677.40 151.45 54854.57 88888.00 2014-05-09 00:16:17.125 129 12677.48 151.47 54854.60 88888.00 2014-05-09 00:16:17.250 129 12677.58 151.47 54854.60 88888.00 2014-05-09 00:16:17.375 129 12677.55 151.47 54854.60 88888.00 2014-05-09 00:16:17.500 129 12677.55 151.45 54854.57 88888.00 2014-05-09 00:16:17.625 129 12677.55 151.40 54854.60 88888.00 2014-05-09 00:16:17.750 129 12677.52 151.38 54854.62 88888.00 2014-05-09 00:16:17.875 129 12677.52 151.40 54854.62 88888.00 2014-05-09 00:16:18.000 129 12677.52 151.40 54854.60 88888.00 2014-05-09 00:16:18.125 129 12677.48 151.35 54854.60 88888.00 2014-05-09 00:16:18.250 129 12677.50 151.32 54854.60 88888.00 2014-05-09 00:16:18.375 129 12677.52 151.35 54854.60 88888.00 2014-05-09 00:16:18.500 129 12677.52 151.35 54854.62 88888.00 2014-05-09 00:16:18.625 129 12677.52 151.30 54854.60 88888.00 2014-05-09 00:16:18.750 129 12677.50 151.32 54854.60 88888.00 2014-05-09 00:16:18.875 129 12677.55 151.35 54854.60 88888.00 2014-05-09 00:16:19.000 129 12677.58 151.35 54854.62 88888.00 2014-05-09 00:16:19.125 129 12677.58 151.30 54854.62 88888.00 2014-05-09 00:16:19.250 129 12677.52 151.28 54854.62 88888.00 2014-05-09 00:16:19.375 129 12677.55 151.28 54854.60 88888.00 2014-05-09 00:16:19.500 129 12677.55 151.28 54854.60 88888.00 2014-05-09 00:16:19.625 129 12677.52 151.25 54854.62 88888.00 2014-05-09 00:16:19.750 129 12677.55 151.25 54854.60 88888.00 2014-05-09 00:16:19.875 129 12677.58 151.22 54854.60 88888.00 2014-05-09 00:16:20.000 129 12677.58 151.22 54854.57 88888.00 2014-05-09 00:16:20.125 129 12677.52 151.22 54854.60 88888.00 2014-05-09 00:16:20.250 129 12677.48 151.22 54854.60 88888.00 2014-05-09 00:16:20.375 129 12677.52 151.22 54854.60 88888.00 2014-05-09 00:16:20.500 129 12677.55 151.20 54854.57 88888.00 2014-05-09 00:16:20.625 129 12677.58 151.20 54854.57 88888.00 2014-05-09 00:16:20.750 129 12677.62 151.20 54854.57 88888.00 2014-05-09 00:16:20.875 129 12677.67 151.18 54854.57 88888.00 2014-05-09 00:16:21.000 129 12677.67 151.18 54854.55 88888.00 2014-05-09 00:16:21.125 129 12677.67 151.18 54854.57 88888.00 2014-05-09 00:16:21.250 129 12677.62 151.15 54854.55 88888.00 2014-05-09 00:16:21.375 129 12677.60 151.15 54854.55 88888.00 2014-05-09 00:16:21.500 129 12677.55 151.15 54854.55 88888.00 2014-05-09 00:16:21.625 129 12677.58 151.15 54854.57 88888.00 2014-05-09 00:16:21.750 129 12677.60 151.15 54854.60 88888.00 2014-05-09 00:16:21.875 129 12677.62 151.12 54854.60 88888.00 2014-05-09 00:16:22.000 129 12677.60 151.12 54854.57 88888.00 2014-05-09 00:16:22.125 129 12677.60 151.15 54854.57 88888.00 2014-05-09 00:16:22.250 129 12677.52 151.07 54854.55 88888.00 2014-05-09 00:16:22.375 129 12677.55 151.05 54854.50 88888.00 2014-05-09 00:16:22.500 129 12677.55 151.05 54854.53 88888.00 2014-05-09 00:16:22.625 129 12677.58 151.10 54854.55 88888.00 2014-05-09 00:16:22.750 129 12677.58 151.05 54854.57 88888.00 2014-05-09 00:16:22.875 129 12677.58 151.05 54854.57 88888.00 2014-05-09 00:16:23.000 129 12677.65 151.05 54854.60 88888.00 2014-05-09 00:16:23.125 129 12677.67 151.07 54854.60 88888.00 2014-05-09 00:16:23.250 129 12677.62 151.00 54854.60 88888.00 2014-05-09 00:16:23.375 129 12677.58 151.00 54854.57 88888.00 2014-05-09 00:16:23.500 129 12677.52 151.00 54854.60 88888.00 2014-05-09 00:16:23.625 129 12677.50 150.97 54854.60 88888.00 2014-05-09 00:16:23.750 129 12677.52 151.00 54854.60 88888.00 2014-05-09 00:16:23.875 129 12677.60 151.00 54854.57 88888.00 2014-05-09 00:16:24.000 129 12677.60 151.00 54854.57 88888.00 2014-05-09 00:16:24.125 129 12677.55 150.97 54854.60 88888.00 2014-05-09 00:16:24.250 129 12677.50 150.93 54854.57 88888.00 2014-05-09 00:16:24.375 129 12677.50 150.95 54854.57 88888.00 2014-05-09 00:16:24.500 129 12677.52 150.97 54854.57 88888.00 2014-05-09 00:16:24.625 129 12677.55 151.00 54854.60 88888.00 2014-05-09 00:16:24.750 129 12677.52 151.00 54854.60 88888.00 2014-05-09 00:16:24.875 129 12677.55 150.95 54854.60 88888.00 2014-05-09 00:16:25.000 129 12677.48 150.90 54854.60 88888.00 2014-05-09 00:16:25.125 129 12677.42 150.85 54854.60 88888.00 2014-05-09 00:16:25.250 129 12677.42 150.82 54854.62 88888.00 2014-05-09 00:16:25.375 129 12677.48 150.85 54854.60 88888.00 2014-05-09 00:16:25.500 129 12677.52 150.90 54854.60 88888.00 2014-05-09 00:16:25.625 129 12677.55 150.90 54854.60 88888.00 2014-05-09 00:16:25.750 129 12677.52 150.88 54854.60 88888.00 2014-05-09 00:16:25.875 129 12677.50 150.88 54854.60 88888.00 2014-05-09 00:16:26.000 129 12677.48 150.88 54854.60 88888.00 2014-05-09 00:16:26.125 129 12677.52 150.90 54854.62 88888.00 2014-05-09 00:16:26.250 129 12677.50 150.85 54854.62 88888.00 2014-05-09 00:16:26.375 129 12677.48 150.85 54854.65 88888.00 2014-05-09 00:16:26.500 129 12677.42 150.82 54854.65 88888.00 2014-05-09 00:16:26.625 129 12677.45 150.82 54854.65 88888.00 2014-05-09 00:16:26.750 129 12677.48 150.82 54854.62 88888.00 2014-05-09 00:16:26.875 129 12677.42 150.80 54854.62 88888.00 2014-05-09 00:16:27.000 129 12677.40 150.78 54854.60 88888.00 2014-05-09 00:16:27.125 129 12677.42 150.75 54854.60 88888.00 2014-05-09 00:16:27.250 129 12677.42 150.78 54854.62 88888.00 2014-05-09 00:16:27.375 129 12677.42 150.82 54854.60 88888.00 2014-05-09 00:16:27.500 129 12677.33 150.82 54854.60 88888.00 2014-05-09 00:16:27.625 129 12677.27 150.80 54854.60 88888.00 2014-05-09 00:16:27.750 129 12677.33 150.78 54854.60 88888.00 2014-05-09 00:16:27.875 129 12677.33 150.78 54854.57 88888.00 2014-05-09 00:16:28.000 129 12677.35 150.75 54854.60 88888.00 2014-05-09 00:16:28.125 129 12677.42 150.72 54854.65 88888.00 2014-05-09 00:16:28.250 129 12677.40 150.70 54854.62 88888.00 2014-05-09 00:16:28.375 129 12677.35 150.70 54854.60 88888.00 2014-05-09 00:16:28.500 129 12677.30 150.65 54854.62 88888.00 2014-05-09 00:16:28.625 129 12677.33 150.68 54854.62 88888.00 2014-05-09 00:16:28.750 129 12677.40 150.68 54854.57 88888.00 2014-05-09 00:16:28.875 129 12677.40 150.70 54854.60 88888.00 2014-05-09 00:16:29.000 129 12677.40 150.68 54854.62 88888.00 2014-05-09 00:16:29.125 129 12677.38 150.68 54854.62 88888.00 2014-05-09 00:16:29.250 129 12677.33 150.65 54854.65 88888.00 2014-05-09 00:16:29.375 129 12677.38 150.62 54854.62 88888.00 2014-05-09 00:16:29.500 129 12677.40 150.60 54854.57 88888.00 2014-05-09 00:16:29.625 129 12677.42 150.62 54854.60 88888.00 2014-05-09 00:16:29.750 129 12677.45 150.62 54854.62 88888.00 2014-05-09 00:16:29.875 129 12677.42 150.60 54854.60 88888.00 2014-05-09 00:16:30.000 129 12677.35 150.57 54854.57 88888.00 2014-05-09 00:16:30.125 129 12677.35 150.55 54854.60 88888.00 2014-05-09 00:16:30.250 129 12677.40 150.57 54854.62 88888.00 2014-05-09 00:16:30.375 129 12677.45 150.57 54854.65 88888.00 2014-05-09 00:16:30.500 129 12677.45 150.57 54854.65 88888.00 2014-05-09 00:16:30.625 129 12677.45 150.55 54854.62 88888.00 2014-05-09 00:16:30.750 129 12677.48 150.55 54854.62 88888.00 2014-05-09 00:16:30.875 129 12677.50 150.55 54854.65 88888.00 2014-05-09 00:16:31.000 129 12677.48 150.50 54854.62 88888.00 2014-05-09 00:16:31.125 129 12677.48 150.47 54854.62 88888.00 2014-05-09 00:16:31.250 129 12677.52 150.50 54854.62 88888.00 2014-05-09 00:16:31.375 129 12677.48 150.47 54854.60 88888.00 2014-05-09 00:16:31.500 129 12677.38 150.47 54854.62 88888.00 2014-05-09 00:16:31.625 129 12677.38 150.47 54854.62 88888.00 2014-05-09 00:16:31.750 129 12677.38 150.47 54854.65 88888.00 2014-05-09 00:16:31.875 129 12677.40 150.45 54854.65 88888.00 2014-05-09 00:16:32.000 129 12677.42 150.45 54854.62 88888.00 2014-05-09 00:16:32.125 129 12677.35 150.43 54854.65 88888.00 2014-05-09 00:16:32.250 129 12677.30 150.40 54854.62 88888.00 2014-05-09 00:16:32.375 129 12677.35 150.43 54854.62 88888.00 2014-05-09 00:16:32.500 129 12677.35 150.43 54854.62 88888.00 2014-05-09 00:16:32.625 129 12677.30 150.38 54854.62 88888.00 2014-05-09 00:16:32.750 129 12677.38 150.38 54854.62 88888.00 2014-05-09 00:16:32.875 129 12677.45 150.38 54854.60 88888.00 2014-05-09 00:16:33.000 129 12677.40 150.38 54854.60 88888.00 2014-05-09 00:16:33.125 129 12677.40 150.35 54854.60 88888.00 2014-05-09 00:16:33.250 129 12677.38 150.30 54854.60 88888.00 2014-05-09 00:16:33.375 129 12677.33 150.28 54854.60 88888.00 2014-05-09 00:16:33.500 129 12677.38 150.30 54854.60 88888.00 2014-05-09 00:16:33.625 129 12677.40 150.32 54854.65 88888.00 2014-05-09 00:16:33.750 129 12677.38 150.28 54854.65 88888.00 2014-05-09 00:16:33.875 129 12677.27 150.22 54854.62 88888.00 2014-05-09 00:16:34.000 129 12677.23 150.25 54854.68 88888.00 2014-05-09 00:16:34.125 129 12677.27 150.22 54854.65 88888.00 2014-05-09 00:16:34.250 129 12677.23 150.22 54854.65 88888.00 2014-05-09 00:16:34.375 129 12677.23 150.25 54854.68 88888.00 2014-05-09 00:16:34.500 129 12677.25 150.22 54854.68 88888.00 2014-05-09 00:16:34.625 129 12677.25 150.18 54854.68 88888.00 2014-05-09 00:16:34.750 129 12677.27 150.15 54854.65 88888.00 2014-05-09 00:16:34.875 129 12677.27 150.12 54854.65 88888.00 2014-05-09 00:16:35.000 129 12677.30 150.12 54854.68 88888.00 2014-05-09 00:16:35.125 129 12677.27 150.12 54854.70 88888.00 2014-05-09 00:16:35.250 129 12677.30 150.07 54854.72 88888.00 2014-05-09 00:16:35.375 129 12677.33 150.07 54854.72 88888.00 2014-05-09 00:16:35.500 129 12677.25 150.07 54854.70 88888.00 2014-05-09 00:16:35.625 129 12677.20 150.07 54854.70 88888.00 2014-05-09 00:16:35.750 129 12677.23 150.05 54854.68 88888.00 2014-05-09 00:16:35.875 129 12677.20 150.03 54854.68 88888.00 2014-05-09 00:16:36.000 129 12677.20 150.00 54854.65 88888.00 2014-05-09 00:16:36.125 129 12677.23 149.95 54854.68 88888.00 2014-05-09 00:16:36.250 129 12677.23 149.93 54854.70 88888.00 2014-05-09 00:16:36.375 129 12677.30 149.95 54854.68 88888.00 2014-05-09 00:16:36.500 129 12677.33 149.93 54854.70 88888.00 2014-05-09 00:16:36.625 129 12677.30 149.93 54854.72 88888.00 2014-05-09 00:16:36.750 129 12677.27 149.88 54854.68 88888.00 2014-05-09 00:16:36.875 129 12677.25 149.85 54854.68 88888.00 2014-05-09 00:16:37.000 129 12677.23 149.82 54854.65 88888.00 2014-05-09 00:16:37.125 129 12677.23 149.82 54854.68 88888.00 2014-05-09 00:16:37.250 129 12677.23 149.82 54854.70 88888.00 2014-05-09 00:16:37.375 129 12677.23 149.85 54854.70 88888.00 2014-05-09 00:16:37.500 129 12677.27 149.82 54854.72 88888.00 2014-05-09 00:16:37.625 129 12677.33 149.78 54854.70 88888.00 2014-05-09 00:16:37.750 129 12677.30 149.80 54854.70 88888.00 2014-05-09 00:16:37.875 129 12677.25 149.80 54854.70 88888.00 2014-05-09 00:16:38.000 129 12677.25 149.78 54854.70 88888.00 2014-05-09 00:16:38.125 129 12677.25 149.78 54854.72 88888.00 2014-05-09 00:16:38.250 129 12677.23 149.75 54854.72 88888.00 2014-05-09 00:16:38.375 129 12677.20 149.75 54854.70 88888.00 2014-05-09 00:16:38.500 129 12677.15 149.72 54854.72 88888.00 2014-05-09 00:16:38.625 129 12677.17 149.75 54854.75 88888.00 2014-05-09 00:16:38.750 129 12677.30 149.75 54854.75 88888.00 2014-05-09 00:16:38.875 129 12677.30 149.72 54854.75 88888.00 2014-05-09 00:16:39.000 129 12677.25 149.70 54854.72 88888.00 2014-05-09 00:16:39.125 129 12677.23 149.70 54854.75 88888.00 2014-05-09 00:16:39.250 129 12677.27 149.70 54854.75 88888.00 2014-05-09 00:16:39.375 129 12677.35 149.72 54854.72 88888.00 2014-05-09 00:16:39.500 129 12677.25 149.72 54854.72 88888.00 2014-05-09 00:16:39.625 129 12677.15 149.68 54854.75 88888.00 2014-05-09 00:16:39.750 129 12677.15 149.62 54854.72 88888.00 2014-05-09 00:16:39.875 129 12677.15 149.62 54854.70 88888.00 2014-05-09 00:16:40.000 129 12677.25 149.62 54854.70 88888.00 2014-05-09 00:16:40.125 129 12677.38 149.60 54854.72 88888.00 2014-05-09 00:16:40.250 129 12677.27 149.55 54854.72 88888.00 2014-05-09 00:16:40.375 129 12677.25 149.55 54854.72 88888.00 2014-05-09 00:16:40.500 129 12677.23 149.55 54854.72 88888.00 2014-05-09 00:16:40.625 129 12677.30 149.57 54854.72 88888.00 2014-05-09 00:16:40.750 129 12677.35 149.55 54854.72 88888.00 2014-05-09 00:16:40.875 129 12677.33 149.55 54854.72 88888.00 2014-05-09 00:16:41.000 129 12677.35 149.50 54854.72 88888.00 2014-05-09 00:16:41.125 129 12677.38 149.47 54854.72 88888.00 2014-05-09 00:16:41.250 129 12677.35 149.47 54854.75 88888.00 2014-05-09 00:16:41.375 129 12677.30 149.50 54854.72 88888.00 2014-05-09 00:16:41.500 129 12677.25 149.50 54854.75 88888.00 2014-05-09 00:16:41.625 129 12677.23 149.45 54854.72 88888.00 2014-05-09 00:16:41.750 129 12677.23 149.45 54854.72 88888.00 2014-05-09 00:16:41.875 129 12677.23 149.47 54854.70 88888.00 2014-05-09 00:16:42.000 129 12677.30 149.47 54854.72 88888.00 2014-05-09 00:16:42.125 129 12677.38 149.43 54854.72 88888.00 2014-05-09 00:16:42.250 129 12677.35 149.38 54854.75 88888.00 2014-05-09 00:16:42.375 129 12677.33 149.40 54854.75 88888.00 2014-05-09 00:16:42.500 129 12677.35 149.45 54854.72 88888.00 2014-05-09 00:16:42.625 129 12677.30 149.45 54854.75 88888.00 2014-05-09 00:16:42.750 129 12677.27 149.40 54854.72 88888.00 2014-05-09 00:16:42.875 129 12677.27 149.35 54854.72 88888.00 2014-05-09 00:16:43.000 129 12677.30 149.38 54854.72 88888.00 2014-05-09 00:16:43.125 129 12677.33 149.43 54854.78 88888.00 2014-05-09 00:16:43.250 129 12677.35 149.40 54854.78 88888.00 2014-05-09 00:16:43.375 129 12677.35 149.40 54854.78 88888.00 2014-05-09 00:16:43.500 129 12677.30 149.40 54854.75 88888.00 2014-05-09 00:16:43.625 129 12677.33 149.38 54854.75 88888.00 2014-05-09 00:16:43.750 129 12677.35 149.30 54854.75 88888.00 2014-05-09 00:16:43.875 129 12677.38 149.30 54854.75 88888.00 2014-05-09 00:16:44.000 129 12677.40 149.35 54854.75 88888.00 2014-05-09 00:16:44.125 129 12677.45 149.38 54854.78 88888.00 2014-05-09 00:16:44.250 129 12677.50 149.30 54854.78 88888.00 2014-05-09 00:16:44.375 129 12677.48 149.30 54854.75 88888.00 2014-05-09 00:16:44.500 129 12677.40 149.30 54854.75 88888.00 2014-05-09 00:16:44.625 129 12677.48 149.30 54854.75 88888.00 2014-05-09 00:16:44.750 129 12677.50 149.32 54854.72 88888.00 2014-05-09 00:16:44.875 129 12677.55 149.32 54854.75 88888.00 2014-05-09 00:16:45.000 129 12677.55 149.28 54854.75 88888.00 2014-05-09 00:16:45.125 129 12677.52 149.28 54854.78 88888.00 2014-05-09 00:16:45.250 129 12677.50 149.22 54854.78 88888.00 2014-05-09 00:16:45.375 129 12677.52 149.25 54854.75 88888.00 2014-05-09 00:16:45.500 129 12677.50 149.30 54854.70 88888.00 2014-05-09 00:16:45.625 129 12677.48 149.28 54854.72 88888.00 2014-05-09 00:16:45.750 129 12677.50 149.28 54854.78 88888.00 2014-05-09 00:16:45.875 129 12677.45 149.28 54854.80 88888.00 2014-05-09 00:16:46.000 129 12677.42 149.28 54854.80 88888.00 2014-05-09 00:16:46.125 129 12677.40 149.22 54854.80 88888.00 2014-05-09 00:16:46.250 129 12677.38 149.20 54854.80 88888.00 2014-05-09 00:16:46.375 129 12677.45 149.22 54854.80 88888.00 2014-05-09 00:16:46.500 129 12677.50 149.22 54854.82 88888.00 2014-05-09 00:16:46.625 129 12677.50 149.22 54854.82 88888.00 2014-05-09 00:16:46.750 129 12677.45 149.20 54854.82 88888.00 2014-05-09 00:16:46.875 129 12677.40 149.20 54854.85 88888.00 2014-05-09 00:16:47.000 129 12677.40 149.20 54854.82 88888.00 2014-05-09 00:16:47.125 129 12677.42 149.20 54854.82 88888.00 2014-05-09 00:16:47.250 129 12677.42 149.15 54854.82 88888.00 2014-05-09 00:16:47.375 129 12677.40 149.15 54854.82 88888.00 2014-05-09 00:16:47.500 129 12677.40 149.15 54854.90 88888.00 2014-05-09 00:16:47.625 129 12677.38 149.12 54854.93 88888.00 2014-05-09 00:16:47.750 129 12677.40 149.10 54854.85 88888.00 2014-05-09 00:16:47.875 129 12677.42 149.10 54854.93 88888.00 2014-05-09 00:16:48.000 129 12677.42 149.10 54854.90 88888.00 2014-05-09 00:16:48.125 129 12677.40 149.12 54854.85 88888.00 2014-05-09 00:16:48.250 129 12677.48 149.10 54854.82 88888.00 2014-05-09 00:16:48.375 129 12677.50 149.05 54854.82 88888.00 2014-05-09 00:16:48.500 129 12677.48 149.07 54854.88 88888.00 2014-05-09 00:16:48.625 129 12677.48 149.10 54854.88 88888.00 2014-05-09 00:16:48.750 129 12677.52 149.10 54854.85 88888.00 2014-05-09 00:16:48.875 129 12677.50 149.05 54854.85 88888.00 2014-05-09 00:16:49.000 129 12677.48 149.03 54854.82 88888.00 2014-05-09 00:16:49.125 129 12677.45 149.00 54854.85 88888.00 2014-05-09 00:16:49.250 129 12677.48 149.00 54854.85 88888.00 2014-05-09 00:16:49.375 129 12677.52 149.03 54854.88 88888.00 2014-05-09 00:16:49.500 129 12677.55 149.00 54854.85 88888.00 2014-05-09 00:16:49.625 129 12677.60 148.97 54854.82 88888.00 2014-05-09 00:16:49.750 129 12677.55 148.95 54854.85 88888.00 2014-05-09 00:16:49.875 129 12677.50 148.93 54854.82 88888.00 2014-05-09 00:16:50.000 129 12677.52 148.95 54854.85 88888.00 2014-05-09 00:16:50.125 129 12677.55 148.93 54854.85 88888.00 2014-05-09 00:16:50.250 129 12677.52 148.90 54854.85 88888.00 2014-05-09 00:16:50.375 129 12677.58 148.90 54854.82 88888.00 2014-05-09 00:16:50.500 129 12677.50 148.88 54854.82 88888.00 2014-05-09 00:16:50.625 129 12677.50 148.90 54854.85 88888.00 2014-05-09 00:16:50.750 129 12677.55 148.90 54854.88 88888.00 2014-05-09 00:16:50.875 129 12677.58 148.90 54854.85 88888.00 2014-05-09 00:16:51.000 129 12677.58 148.85 54854.82 88888.00 2014-05-09 00:16:51.125 129 12677.60 148.85 54854.85 88888.00 2014-05-09 00:16:51.250 129 12677.60 148.82 54854.88 88888.00 2014-05-09 00:16:51.375 129 12677.58 148.82 54854.85 88888.00 2014-05-09 00:16:51.500 129 12677.52 148.78 54854.85 88888.00 2014-05-09 00:16:51.625 129 12677.58 148.80 54854.82 88888.00 2014-05-09 00:16:51.750 129 12677.62 148.78 54854.82 88888.00 2014-05-09 00:16:51.875 129 12677.58 148.78 54854.82 88888.00 2014-05-09 00:16:52.000 129 12677.55 148.78 54854.85 88888.00 2014-05-09 00:16:52.125 129 12677.60 148.78 54854.85 88888.00 2014-05-09 00:16:52.250 129 12677.62 148.70 54854.82 88888.00 2014-05-09 00:16:52.375 129 12677.67 148.68 54854.82 88888.00 2014-05-09 00:16:52.500 129 12677.67 148.68 54854.82 88888.00 2014-05-09 00:16:52.625 129 12677.67 148.70 54854.85 88888.00 2014-05-09 00:16:52.750 129 12677.70 148.70 54854.88 88888.00 2014-05-09 00:16:52.875 129 12677.70 148.65 54854.88 88888.00 2014-05-09 00:16:53.000 129 12677.75 148.68 54854.85 88888.00 2014-05-09 00:16:53.125 129 12677.77 148.68 54854.85 88888.00 2014-05-09 00:16:53.250 129 12677.77 148.62 54854.88 88888.00 2014-05-09 00:16:53.375 129 12677.77 148.57 54854.82 88888.00 2014-05-09 00:16:53.500 129 12677.73 148.57 54854.82 88888.00 2014-05-09 00:16:53.625 129 12677.70 148.60 54854.85 88888.00 2014-05-09 00:16:53.750 129 12677.75 148.62 54854.88 88888.00 2014-05-09 00:16:53.875 129 12677.75 148.62 54854.85 88888.00 2014-05-09 00:16:54.000 129 12677.75 148.57 54854.85 88888.00 2014-05-09 00:16:54.125 129 12677.73 148.55 54854.88 88888.00 2014-05-09 00:16:54.250 129 12677.73 148.53 54854.85 88888.00 2014-05-09 00:16:54.375 129 12677.83 148.53 54854.82 88888.00 2014-05-09 00:16:54.500 129 12677.80 148.50 54854.88 88888.00 2014-05-09 00:16:54.625 129 12677.75 148.50 54854.90 88888.00 2014-05-09 00:16:54.750 129 12677.77 148.50 54854.90 88888.00 2014-05-09 00:16:54.875 129 12677.80 148.47 54854.88 88888.00 2014-05-09 00:16:55.000 129 12677.80 148.45 54854.88 88888.00 2014-05-09 00:16:55.125 129 12677.80 148.47 54854.90 88888.00 2014-05-09 00:16:55.250 129 12677.83 148.45 54854.90 88888.00 2014-05-09 00:16:55.375 129 12677.88 148.43 54854.88 88888.00 2014-05-09 00:16:55.500 129 12677.85 148.38 54854.85 88888.00 2014-05-09 00:16:55.625 129 12677.83 148.40 54854.88 88888.00 2014-05-09 00:16:55.750 129 12677.77 148.38 54854.88 88888.00 2014-05-09 00:16:55.875 129 12677.80 148.38 54854.88 88888.00 2014-05-09 00:16:56.000 129 12677.83 148.40 54854.93 88888.00 2014-05-09 00:16:56.125 129 12677.83 148.35 54854.93 88888.00 2014-05-09 00:16:56.250 129 12677.88 148.30 54854.90 88888.00 2014-05-09 00:16:56.375 129 12677.88 148.32 54854.90 88888.00 2014-05-09 00:16:56.500 129 12677.88 148.30 54854.90 88888.00 2014-05-09 00:16:56.625 129 12677.83 148.28 54854.90 88888.00 2014-05-09 00:16:56.750 129 12677.85 148.30 54854.90 88888.00 2014-05-09 00:16:56.875 129 12677.85 148.30 54854.88 88888.00 2014-05-09 00:16:57.000 129 12677.80 148.25 54854.90 88888.00 2014-05-09 00:16:57.125 129 12677.80 148.25 54854.90 88888.00 2014-05-09 00:16:57.250 129 12677.80 148.25 54854.90 88888.00 2014-05-09 00:16:57.375 129 12677.88 148.28 54854.93 88888.00 2014-05-09 00:16:57.500 129 12677.88 148.28 54854.90 88888.00 2014-05-09 00:16:57.625 129 12677.90 148.20 54854.88 88888.00 2014-05-09 00:16:57.750 129 12677.98 148.18 54854.88 88888.00 2014-05-09 00:16:57.875 129 12677.98 148.15 54854.90 88888.00 2014-05-09 00:16:58.000 129 12677.92 148.15 54854.93 88888.00 2014-05-09 00:16:58.125 129 12677.95 148.15 54854.90 88888.00 2014-05-09 00:16:58.250 129 12677.98 148.18 54854.93 88888.00 2014-05-09 00:16:58.375 129 12678.08 148.20 54854.93 88888.00 2014-05-09 00:16:58.500 129 12678.00 148.15 54854.93 88888.00 2014-05-09 00:16:58.625 129 12677.98 148.15 54854.95 88888.00 2014-05-09 00:16:58.750 129 12678.02 148.12 54854.93 88888.00 2014-05-09 00:16:58.875 129 12678.00 148.12 54854.95 88888.00 2014-05-09 00:16:59.000 129 12677.98 148.12 54854.90 88888.00 2014-05-09 00:16:59.125 129 12677.98 148.10 54854.95 88888.00 2014-05-09 00:16:59.250 129 12678.02 148.10 54854.97 88888.00 2014-05-09 00:16:59.375 129 12678.08 148.12 54854.97 88888.00 2014-05-09 00:16:59.500 129 12678.08 148.10 54854.95 88888.00 2014-05-09 00:16:59.625 129 12678.08 148.03 54854.95 88888.00 2014-05-09 00:16:59.750 129 12678.02 148.03 54854.95 88888.00 2014-05-09 00:16:59.875 129 12678.02 148.05 54854.97 88888.00 2014-05-09 00:17:00.000 129 12678.10 148.07 54855.00 88888.00 2014-05-09 00:17:00.125 129 12678.08 148.07 54855.00 88888.00 2014-05-09 00:17:00.250 129 12678.10 148.03 54854.97 88888.00 2014-05-09 00:17:00.375 129 12678.10 147.97 54854.95 88888.00 2014-05-09 00:17:00.500 129 12678.12 147.97 54854.95 88888.00 2014-05-09 00:17:00.625 129 12678.17 148.00 54854.95 88888.00 2014-05-09 00:17:00.750 129 12678.10 148.00 54854.97 88888.00 2014-05-09 00:17:00.875 129 12678.08 147.97 54855.00 88888.00 2014-05-09 00:17:01.000 129 12678.08 147.95 54855.00 88888.00 2014-05-09 00:17:01.125 129 12678.05 147.95 54855.00 88888.00 2014-05-09 00:17:01.250 129 12678.05 147.93 54855.00 88888.00 2014-05-09 00:17:01.375 129 12678.05 147.90 54854.97 88888.00 2014-05-09 00:17:01.500 129 12678.08 147.88 54855.00 88888.00 2014-05-09 00:17:01.625 129 12678.10 147.88 54855.03 88888.00 2014-05-09 00:17:01.750 129 12678.15 147.85 54855.05 88888.00 2014-05-09 00:17:01.875 129 12678.10 147.82 54855.05 88888.00 2014-05-09 00:17:02.000 129 12678.08 147.78 54855.03 88888.00 2014-05-09 00:17:02.125 129 12678.15 147.78 54855.00 88888.00 2014-05-09 00:17:02.250 129 12678.17 147.75 54855.00 88888.00 2014-05-09 00:17:02.375 129 12678.20 147.75 54855.05 88888.00 2014-05-09 00:17:02.500 129 12678.17 147.78 54855.05 88888.00 2014-05-09 00:17:02.625 129 12678.15 147.75 54855.03 88888.00 2014-05-09 00:17:02.750 129 12678.10 147.72 54855.03 88888.00 2014-05-09 00:17:02.875 129 12678.12 147.70 54855.03 88888.00 2014-05-09 00:17:03.000 129 12678.12 147.70 54855.03 88888.00 2014-05-09 00:17:03.125 129 12678.10 147.68 54855.00 88888.00 2014-05-09 00:17:03.250 129 12678.12 147.65 54855.03 88888.00 2014-05-09 00:17:03.375 129 12678.25 147.65 54855.03 88888.00 2014-05-09 00:17:03.500 129 12678.27 147.65 54855.05 88888.00 2014-05-09 00:17:03.625 129 12678.23 147.65 54855.05 88888.00 2014-05-09 00:17:03.750 129 12678.15 147.65 54855.05 88888.00 2014-05-09 00:17:03.875 129 12678.12 147.65 54855.05 88888.00 2014-05-09 00:17:04.000 129 12678.15 147.62 54855.03 88888.00 2014-05-09 00:17:04.125 129 12678.25 147.60 54855.03 88888.00 2014-05-09 00:17:04.250 129 12678.27 147.57 54855.05 88888.00 2014-05-09 00:17:04.375 129 12678.25 147.60 54855.05 88888.00 2014-05-09 00:17:04.500 129 12678.15 147.60 54855.07 88888.00 2014-05-09 00:17:04.625 129 12678.17 147.55 54855.07 88888.00 2014-05-09 00:17:04.750 129 12678.17 147.55 54855.10 88888.00 2014-05-09 00:17:04.875 129 12678.20 147.53 54855.10 88888.00 2014-05-09 00:17:05.000 129 12678.23 147.55 54855.07 88888.00 2014-05-09 00:17:05.125 129 12678.25 147.55 54855.07 88888.00 2014-05-09 00:17:05.250 129 12678.30 147.53 54855.07 88888.00 2014-05-09 00:17:05.375 129 12678.35 147.55 54855.07 88888.00 2014-05-09 00:17:05.500 129 12678.33 147.50 54855.07 88888.00 2014-05-09 00:17:05.625 129 12678.27 147.47 54855.05 88888.00 2014-05-09 00:17:05.750 129 12678.25 147.47 54855.07 88888.00 2014-05-09 00:17:05.875 129 12678.27 147.47 54855.07 88888.00 2014-05-09 00:17:06.000 129 12678.33 147.45 54855.07 88888.00 2014-05-09 00:17:06.125 129 12678.35 147.43 54855.12 88888.00 2014-05-09 00:17:06.250 129 12678.35 147.40 54855.12 88888.00 2014-05-09 00:17:06.375 129 12678.40 147.40 54855.12 88888.00 2014-05-09 00:17:06.500 129 12678.45 147.40 54855.10 88888.00 2014-05-09 00:17:06.625 129 12678.45 147.38 54855.10 88888.00 2014-05-09 00:17:06.750 129 12678.42 147.35 54855.07 88888.00 2014-05-09 00:17:06.875 129 12678.38 147.32 54855.07 88888.00 2014-05-09 00:17:07.000 129 12678.40 147.38 54855.12 88888.00 2014-05-09 00:17:07.125 129 12678.48 147.35 54855.12 88888.00 2014-05-09 00:17:07.250 129 12678.50 147.30 54855.15 88888.00 2014-05-09 00:17:07.375 129 12678.48 147.28 54855.15 88888.00 2014-05-09 00:17:07.500 129 12678.45 147.28 54855.15 88888.00 2014-05-09 00:17:07.625 129 12678.42 147.28 54855.15 88888.00 2014-05-09 00:17:07.750 129 12678.48 147.30 54855.18 88888.00 2014-05-09 00:17:07.875 129 12678.52 147.25 54855.15 88888.00 2014-05-09 00:17:08.000 129 12678.52 147.22 54855.12 88888.00 2014-05-09 00:17:08.125 129 12678.48 147.22 54855.10 88888.00 2014-05-09 00:17:08.250 129 12678.45 147.18 54855.15 88888.00 2014-05-09 00:17:08.375 129 12678.58 147.20 54855.18 88888.00 2014-05-09 00:17:08.500 129 12678.55 147.18 54855.15 88888.00 2014-05-09 00:17:08.625 129 12678.55 147.15 54855.15 88888.00 2014-05-09 00:17:08.750 129 12678.60 147.15 54855.18 88888.00 2014-05-09 00:17:08.875 129 12678.62 147.18 54855.15 88888.00 2014-05-09 00:17:09.000 129 12678.60 147.12 54855.12 88888.00 2014-05-09 00:17:09.125 129 12678.55 147.12 54855.18 88888.00 2014-05-09 00:17:09.250 129 12678.48 147.10 54855.18 88888.00 2014-05-09 00:17:09.375 129 12678.45 147.10 54855.18 88888.00 2014-05-09 00:17:09.500 129 12678.48 147.07 54855.18 88888.00 2014-05-09 00:17:09.625 129 12678.48 147.07 54855.20 88888.00 2014-05-09 00:17:09.750 129 12678.52 147.10 54855.20 88888.00 2014-05-09 00:17:09.875 129 12678.60 147.07 54855.20 88888.00 2014-05-09 00:17:10.000 129 12678.62 147.05 54855.20 88888.00 2014-05-09 00:17:10.125 129 12678.60 147.03 54855.22 88888.00 2014-05-09 00:17:10.250 129 12678.58 147.00 54855.20 88888.00 2014-05-09 00:17:10.375 129 12678.58 147.00 54855.18 88888.00 2014-05-09 00:17:10.500 129 12678.58 146.97 54855.18 88888.00 2014-05-09 00:17:10.625 129 12678.58 147.00 54855.20 88888.00 2014-05-09 00:17:10.750 129 12678.55 147.00 54855.20 88888.00 2014-05-09 00:17:10.875 129 12678.58 146.97 54855.22 88888.00 2014-05-09 00:17:11.000 129 12678.58 146.93 54855.22 88888.00 2014-05-09 00:17:11.125 129 12678.65 146.95 54855.25 88888.00 2014-05-09 00:17:11.250 129 12678.62 146.90 54855.25 88888.00 2014-05-09 00:17:11.375 129 12678.67 146.93 54855.22 88888.00 2014-05-09 00:17:11.500 129 12678.67 146.90 54855.22 88888.00 2014-05-09 00:17:11.625 129 12678.62 146.90 54855.25 88888.00 2014-05-09 00:17:11.750 129 12678.60 146.88 54855.25 88888.00 2014-05-09 00:17:11.875 129 12678.62 146.90 54855.28 88888.00 2014-05-09 00:17:12.000 129 12678.65 146.93 54855.25 88888.00 2014-05-09 00:17:12.125 129 12678.65 146.90 54855.25 88888.00 2014-05-09 00:17:12.250 129 12678.70 146.88 54855.28 88888.00 2014-05-09 00:17:12.375 129 12678.73 146.88 54855.25 88888.00 2014-05-09 00:17:12.500 129 12678.75 146.88 54855.28 88888.00 2014-05-09 00:17:12.625 129 12678.75 146.85 54855.28 88888.00 2014-05-09 00:17:12.750 129 12678.70 146.85 54855.28 88888.00 2014-05-09 00:17:12.875 129 12678.65 146.85 54855.28 88888.00 2014-05-09 00:17:13.000 129 12678.65 146.85 54855.30 88888.00 2014-05-09 00:17:13.125 129 12678.73 146.88 54855.30 88888.00 2014-05-09 00:17:13.250 129 12678.73 146.82 54855.28 88888.00 2014-05-09 00:17:13.375 129 12678.67 146.80 54855.25 88888.00 2014-05-09 00:17:13.500 129 12678.62 146.80 54855.28 88888.00 2014-05-09 00:17:13.625 129 12678.73 146.78 54855.30 88888.00 2014-05-09 00:17:13.750 129 12678.77 146.78 54855.32 88888.00 2014-05-09 00:17:13.875 129 12678.80 146.80 54855.32 88888.00 2014-05-09 00:17:14.000 129 12678.77 146.80 54855.30 88888.00 2014-05-09 00:17:14.125 129 12678.73 146.80 54855.30 88888.00 2014-05-09 00:17:14.250 129 12678.73 146.75 54855.30 88888.00 2014-05-09 00:17:14.375 129 12678.88 146.78 54855.32 88888.00 2014-05-09 00:17:14.500 129 12678.92 146.75 54855.32 88888.00 2014-05-09 00:17:14.625 129 12678.90 146.75 54855.32 88888.00 2014-05-09 00:17:14.750 129 12678.88 146.75 54855.32 88888.00 2014-05-09 00:17:14.875 129 12678.85 146.72 54855.30 88888.00 2014-05-09 00:17:15.000 129 12678.88 146.70 54855.30 88888.00 2014-05-09 00:17:15.125 129 12678.88 146.70 54855.30 88888.00 2014-05-09 00:17:15.250 129 12678.83 146.68 54855.32 88888.00 2014-05-09 00:17:15.375 129 12678.90 146.72 54855.35 88888.00 2014-05-09 00:17:15.500 129 12678.98 146.72 54855.35 88888.00 2014-05-09 00:17:15.625 129 12678.95 146.72 54855.32 88888.00 2014-05-09 00:17:15.750 129 12678.92 146.70 54855.32 88888.00 2014-05-09 00:17:15.875 129 12678.88 146.70 54855.35 88888.00 2014-05-09 00:17:16.000 129 12678.85 146.72 54855.32 88888.00 2014-05-09 00:17:16.125 129 12678.90 146.72 54855.35 88888.00 2014-05-09 00:17:16.250 129 12678.95 146.72 54855.35 88888.00 2014-05-09 00:17:16.375 129 12679.00 146.75 54855.35 88888.00 2014-05-09 00:17:16.500 129 12679.00 146.72 54855.32 88888.00 2014-05-09 00:17:16.625 129 12679.02 146.75 54855.32 88888.00 2014-05-09 00:17:16.750 129 12679.05 146.72 54855.32 88888.00 2014-05-09 00:17:16.875 129 12679.08 146.70 54855.32 88888.00 2014-05-09 00:17:17.000 129 12679.08 146.68 54855.35 88888.00 2014-05-09 00:17:17.125 129 12679.02 146.70 54855.35 88888.00 2014-05-09 00:17:17.250 129 12679.00 146.70 54855.35 88888.00 2014-05-09 00:17:17.375 129 12679.08 146.68 54855.32 88888.00 2014-05-09 00:17:17.500 129 12679.10 146.72 54855.35 88888.00 2014-05-09 00:17:17.625 129 12679.10 146.72 54855.38 88888.00 2014-05-09 00:17:17.750 129 12679.02 146.68 54855.38 88888.00 2014-05-09 00:17:17.875 129 12679.00 146.68 54855.38 88888.00 2014-05-09 00:17:18.000 129 12679.05 146.70 54855.40 88888.00 2014-05-09 00:17:18.125 129 12679.05 146.72 54855.40 88888.00 2014-05-09 00:17:18.250 129 12679.05 146.65 54855.38 88888.00 2014-05-09 00:17:18.375 129 12679.10 146.62 54855.32 88888.00 2014-05-09 00:17:18.500 129 12679.10 146.68 54855.38 88888.00 2014-05-09 00:17:18.625 129 12679.12 146.75 54855.40 88888.00 2014-05-09 00:17:18.750 129 12679.15 146.72 54855.40 88888.00 2014-05-09 00:17:18.875 129 12679.20 146.70 54855.38 88888.00 2014-05-09 00:17:19.000 129 12679.23 146.70 54855.38 88888.00 2014-05-09 00:17:19.125 129 12679.23 146.68 54855.38 88888.00 2014-05-09 00:17:19.250 129 12679.12 146.68 54855.38 88888.00 2014-05-09 00:17:19.375 129 12679.17 146.70 54855.38 88888.00 2014-05-09 00:17:19.500 129 12679.23 146.68 54855.35 88888.00 2014-05-09 00:17:19.625 129 12679.23 146.68 54855.38 88888.00 2014-05-09 00:17:19.750 129 12679.20 146.72 54855.38 88888.00 2014-05-09 00:17:19.875 129 12679.23 146.70 54855.38 88888.00 2014-05-09 00:17:20.000 129 12679.20 146.68 54855.38 88888.00 2014-05-09 00:17:20.125 129 12679.15 146.65 54855.40 88888.00 2014-05-09 00:17:20.250 129 12679.15 146.68 54855.40 88888.00 2014-05-09 00:17:20.375 129 12679.17 146.65 54855.38 88888.00 2014-05-09 00:17:20.500 129 12679.23 146.68 54855.38 88888.00 2014-05-09 00:17:20.625 129 12679.23 146.68 54855.40 88888.00 2014-05-09 00:17:20.750 129 12679.25 146.68 54855.40 88888.00 2014-05-09 00:17:20.875 129 12679.27 146.65 54855.38 88888.00 2014-05-09 00:17:21.000 129 12679.30 146.65 54855.40 88888.00 2014-05-09 00:17:21.125 129 12679.33 146.62 54855.43 88888.00 2014-05-09 00:17:21.250 129 12679.33 146.62 54855.45 88888.00 2014-05-09 00:17:21.375 129 12679.30 146.65 54855.45 88888.00 2014-05-09 00:17:21.500 129 12679.30 146.65 54855.47 88888.00 2014-05-09 00:17:21.625 129 12679.30 146.65 54855.45 88888.00 2014-05-09 00:17:21.750 129 12679.33 146.65 54855.47 88888.00 2014-05-09 00:17:21.875 129 12679.25 146.60 54855.50 88888.00 2014-05-09 00:17:22.000 129 12679.27 146.60 54855.50 88888.00 2014-05-09 00:17:22.125 129 12679.35 146.60 54855.47 88888.00 2014-05-09 00:17:22.250 129 12679.33 146.53 54855.47 88888.00 2014-05-09 00:17:22.375 129 12679.35 146.57 54855.47 88888.00 2014-05-09 00:17:22.500 129 12679.42 146.62 54855.47 88888.00 2014-05-09 00:17:22.625 129 12679.42 146.60 54855.47 88888.00 2014-05-09 00:17:22.750 129 12679.35 146.53 54855.47 88888.00 2014-05-09 00:17:22.875 129 12679.30 146.53 54855.47 88888.00 2014-05-09 00:17:23.000 129 12679.38 146.55 54855.47 88888.00 2014-05-09 00:17:23.125 129 12679.40 146.53 54855.47 88888.00 2014-05-09 00:17:23.250 129 12679.27 146.50 54855.47 88888.00 2014-05-09 00:17:23.375 129 12679.33 146.50 54855.47 88888.00 2014-05-09 00:17:23.500 129 12679.38 146.50 54855.50 88888.00 2014-05-09 00:17:23.625 129 12679.42 146.50 54855.55 88888.00 2014-05-09 00:17:23.750 129 12679.42 146.50 54855.53 88888.00 2014-05-09 00:17:23.875 129 12679.40 146.47 54855.55 88888.00 2014-05-09 00:17:24.000 129 12679.42 146.50 54855.53 88888.00 2014-05-09 00:17:24.125 129 12679.40 146.47 54855.50 88888.00 2014-05-09 00:17:24.250 129 12679.35 146.45 54855.50 88888.00 2014-05-09 00:17:24.375 129 12679.30 146.45 54855.55 88888.00 2014-05-09 00:17:24.500 129 12679.27 146.43 54855.53 88888.00 2014-05-09 00:17:24.625 129 12679.30 146.43 54855.53 88888.00 2014-05-09 00:17:24.750 129 12679.40 146.45 54855.57 88888.00 2014-05-09 00:17:24.875 129 12679.45 146.43 54855.57 88888.00 2014-05-09 00:17:25.000 129 12679.45 146.40 54855.55 88888.00 2014-05-09 00:17:25.125 129 12679.42 146.40 54855.55 88888.00 2014-05-09 00:17:25.250 129 12679.38 146.35 54855.55 88888.00 2014-05-09 00:17:25.375 129 12679.35 146.38 54855.55 88888.00 2014-05-09 00:17:25.500 129 12679.40 146.38 54855.57 88888.00 2014-05-09 00:17:25.625 129 12679.45 146.35 54855.55 88888.00 2014-05-09 00:17:25.750 129 12679.50 146.35 54855.57 88888.00 2014-05-09 00:17:25.875 129 12679.52 146.35 54855.57 88888.00 2014-05-09 00:17:26.000 129 12679.48 146.35 54855.57 88888.00 2014-05-09 00:17:26.125 129 12679.42 146.38 54855.57 88888.00 2014-05-09 00:17:26.250 129 12679.38 146.30 54855.60 88888.00 2014-05-09 00:17:26.375 129 12679.40 146.32 54855.60 88888.00 2014-05-09 00:17:26.500 129 12679.38 146.30 54855.60 88888.00 2014-05-09 00:17:26.625 129 12679.48 146.30 54855.60 88888.00 2014-05-09 00:17:26.750 129 12679.48 146.28 54855.62 88888.00 2014-05-09 00:17:26.875 129 12679.38 146.25 54855.62 88888.00 2014-05-09 00:17:27.000 129 12679.38 146.25 54855.60 88888.00 2014-05-09 00:17:27.125 129 12679.45 146.25 54855.60 88888.00 2014-05-09 00:17:27.250 129 12679.45 146.22 54855.62 88888.00 2014-05-09 00:17:27.375 129 12679.45 146.25 54855.62 88888.00 2014-05-09 00:17:27.500 129 12679.48 146.28 54855.65 88888.00 2014-05-09 00:17:27.625 129 12679.50 146.25 54855.68 88888.00 2014-05-09 00:17:27.750 129 12679.52 146.25 54855.68 88888.00 2014-05-09 00:17:27.875 129 12679.50 146.22 54855.68 88888.00 2014-05-09 00:17:28.000 129 12679.45 146.20 54855.68 88888.00 2014-05-09 00:17:28.125 129 12679.45 146.20 54855.72 88888.00 2014-05-09 00:17:28.250 129 12679.50 146.18 54855.72 88888.00 2014-05-09 00:17:28.375 129 12679.58 146.18 54855.70 88888.00 2014-05-09 00:17:28.500 129 12679.55 146.15 54855.70 88888.00 2014-05-09 00:17:28.625 129 12679.50 146.15 54855.70 88888.00 2014-05-09 00:17:28.750 129 12679.52 146.18 54855.72 88888.00 2014-05-09 00:17:28.875 129 12679.65 146.15 54855.70 88888.00 2014-05-09 00:17:29.000 129 12679.65 146.18 54855.70 88888.00 2014-05-09 00:17:29.125 129 12679.58 146.15 54855.72 88888.00 2014-05-09 00:17:29.250 129 12679.42 146.12 54855.75 88888.00 2014-05-09 00:17:29.375 129 12679.38 146.10 54855.72 88888.00 2014-05-09 00:17:29.500 129 12679.50 146.10 54855.78 88888.00 2014-05-09 00:17:29.625 129 12679.52 146.07 54855.75 88888.00 2014-05-09 00:17:29.750 129 12679.50 146.05 54855.75 88888.00 2014-05-09 00:17:29.875 129 12679.48 146.05 54855.72 88888.00 2014-05-09 00:17:30.000 129 12679.45 146.05 54855.75 88888.00 2014-05-09 00:17:30.125 129 12679.42 146.03 54855.78 88888.00 2014-05-09 00:17:30.250 129 12679.40 146.00 54855.78 88888.00 2014-05-09 00:17:30.375 129 12679.40 146.03 54855.78 88888.00 2014-05-09 00:17:30.500 129 12679.35 146.03 54855.78 88888.00 2014-05-09 00:17:30.625 129 12679.35 146.00 54855.80 88888.00 2014-05-09 00:17:30.750 129 12679.30 146.00 54855.78 88888.00 2014-05-09 00:17:30.875 129 12679.33 145.95 54855.75 88888.00 2014-05-09 00:17:31.000 129 12679.40 145.97 54855.80 88888.00 2014-05-09 00:17:31.125 129 12679.40 145.93 54855.85 88888.00 2014-05-09 00:17:31.250 129 12679.27 145.90 54855.82 88888.00 2014-05-09 00:17:31.375 129 12679.20 145.93 54855.82 88888.00 2014-05-09 00:17:31.500 129 12679.23 145.95 54855.85 88888.00 2014-05-09 00:17:31.625 129 12679.25 145.95 54855.85 88888.00 2014-05-09 00:17:31.750 129 12679.25 145.93 54855.88 88888.00 2014-05-09 00:17:31.875 129 12679.27 145.90 54855.85 88888.00 2014-05-09 00:17:32.000 129 12679.30 145.88 54855.82 88888.00 2014-05-09 00:17:32.125 129 12679.33 145.93 54855.88 88888.00 2014-05-09 00:17:32.250 129 12679.27 145.85 54855.90 88888.00 2014-05-09 00:17:32.375 129 12679.27 145.85 54855.88 88888.00 2014-05-09 00:17:32.500 129 12679.25 145.88 54855.93 88888.00 2014-05-09 00:17:32.625 129 12679.25 145.93 54855.95 88888.00 2014-05-09 00:17:32.750 129 12679.25 145.88 54855.93 88888.00 2014-05-09 00:17:32.875 129 12679.27 145.82 54855.90 88888.00 2014-05-09 00:17:33.000 129 12679.27 145.80 54855.90 88888.00 2014-05-09 00:17:33.125 129 12679.25 145.82 54855.93 88888.00 2014-05-09 00:17:33.250 129 12679.17 145.85 54855.95 88888.00 2014-05-09 00:17:33.375 129 12679.12 145.85 54855.93 88888.00 2014-05-09 00:17:33.500 129 12679.17 145.82 54855.95 88888.00 2014-05-09 00:17:33.625 129 12679.20 145.78 54855.93 88888.00 2014-05-09 00:17:33.750 129 12679.17 145.78 54855.95 88888.00 2014-05-09 00:17:33.875 129 12679.17 145.72 54855.95 88888.00 2014-05-09 00:17:34.000 129 12679.23 145.72 54855.97 88888.00 2014-05-09 00:17:34.125 129 12679.25 145.75 54856.00 88888.00 2014-05-09 00:17:34.250 129 12679.23 145.70 54855.97 88888.00 2014-05-09 00:17:34.375 129 12679.27 145.75 54856.00 88888.00 2014-05-09 00:17:34.500 129 12679.25 145.70 54856.00 88888.00 2014-05-09 00:17:34.625 129 12679.15 145.68 54856.00 88888.00 2014-05-09 00:17:34.750 129 12679.15 145.68 54856.00 88888.00 2014-05-09 00:17:34.875 129 12679.10 145.68 54856.00 88888.00 2014-05-09 00:17:35.000 129 12679.12 145.68 54856.00 88888.00 2014-05-09 00:17:35.125 129 12679.05 145.70 54856.03 88888.00 2014-05-09 00:17:35.250 129 12678.98 145.72 54856.03 88888.00 2014-05-09 00:17:35.375 129 12679.08 145.70 54856.03 88888.00 2014-05-09 00:17:35.500 129 12679.12 145.65 54856.05 88888.00 2014-05-09 00:17:35.625 129 12679.05 145.60 54856.03 88888.00 2014-05-09 00:17:35.750 129 12679.05 145.60 54856.03 88888.00 2014-05-09 00:17:35.875 129 12679.05 145.65 54856.07 88888.00 2014-05-09 00:17:36.000 129 12679.05 145.62 54856.05 88888.00 2014-05-09 00:17:36.125 129 12679.02 145.57 54856.07 88888.00 2014-05-09 00:17:36.250 129 12679.00 145.60 54856.10 88888.00 2014-05-09 00:17:36.375 129 12679.02 145.62 54856.10 88888.00 2014-05-09 00:17:36.500 129 12678.95 145.60 54856.07 88888.00 2014-05-09 00:17:36.625 129 12678.88 145.60 54856.10 88888.00 2014-05-09 00:17:36.750 129 12678.88 145.60 54856.12 88888.00 2014-05-09 00:17:36.875 129 12678.92 145.60 54856.10 88888.00 2014-05-09 00:17:37.000 129 12678.98 145.60 54856.10 88888.00 2014-05-09 00:17:37.125 129 12678.92 145.57 54856.12 88888.00 2014-05-09 00:17:37.250 129 12678.90 145.57 54856.15 88888.00 2014-05-09 00:17:37.375 129 12678.83 145.60 54856.12 88888.00 2014-05-09 00:17:37.500 129 12678.80 145.62 54856.15 88888.00 2014-05-09 00:17:37.625 129 12678.77 145.57 54856.15 88888.00 2014-05-09 00:17:37.750 129 12678.73 145.55 54856.18 88888.00 2014-05-09 00:17:37.875 129 12678.77 145.55 54856.18 88888.00 2014-05-09 00:17:38.000 129 12678.77 145.53 54856.18 88888.00 2014-05-09 00:17:38.125 129 12678.77 145.50 54856.15 88888.00 2014-05-09 00:17:38.250 129 12678.65 145.50 54856.20 88888.00 2014-05-09 00:17:38.375 129 12678.70 145.55 54856.20 88888.00 2014-05-09 00:17:38.500 129 12678.73 145.50 54856.22 88888.00 2014-05-09 00:17:38.625 129 12678.77 145.50 54856.22 88888.00 2014-05-09 00:17:38.750 129 12678.73 145.55 54856.22 88888.00 2014-05-09 00:17:38.875 129 12678.65 145.53 54856.25 88888.00 2014-05-09 00:17:39.000 129 12678.65 145.55 54856.25 88888.00 2014-05-09 00:17:39.125 129 12678.67 145.50 54856.22 88888.00 2014-05-09 00:17:39.250 129 12678.60 145.45 54856.22 88888.00 2014-05-09 00:17:39.375 129 12678.55 145.45 54856.22 88888.00 2014-05-09 00:17:39.500 129 12678.55 145.47 54856.25 88888.00 2014-05-09 00:17:39.625 129 12678.52 145.47 54856.22 88888.00 2014-05-09 00:17:39.750 129 12678.50 145.47 54856.25 88888.00 2014-05-09 00:17:39.875 129 12678.50 145.47 54856.25 88888.00 2014-05-09 00:17:40.000 129 12678.50 145.45 54856.25 88888.00 2014-05-09 00:17:40.125 129 12678.42 145.50 54856.25 88888.00 2014-05-09 00:17:40.250 129 12678.38 145.47 54856.28 88888.00 2014-05-09 00:17:40.375 129 12678.38 145.47 54856.28 88888.00 2014-05-09 00:17:40.500 129 12678.42 145.45 54856.30 88888.00 2014-05-09 00:17:40.625 129 12678.48 145.45 54856.32 88888.00 2014-05-09 00:17:40.750 129 12678.45 145.50 54856.35 88888.00 2014-05-09 00:17:40.875 129 12678.40 145.47 54856.32 88888.00 2014-05-09 00:17:41.000 129 12678.40 145.45 54856.32 88888.00 2014-05-09 00:17:41.125 129 12678.40 145.45 54856.35 88888.00 2014-05-09 00:17:41.250 129 12678.35 145.45 54856.35 88888.00 2014-05-09 00:17:41.375 129 12678.40 145.45 54856.38 88888.00 2014-05-09 00:17:41.500 129 12678.42 145.43 54856.38 88888.00 2014-05-09 00:17:41.625 129 12678.40 145.45 54856.40 88888.00 2014-05-09 00:17:41.750 129 12678.38 145.43 54856.43 88888.00 2014-05-09 00:17:41.875 129 12678.33 145.43 54856.38 88888.00 2014-05-09 00:17:42.000 129 12678.25 145.40 54856.35 88888.00 2014-05-09 00:17:42.125 129 12678.17 145.40 54856.38 88888.00 2014-05-09 00:17:42.250 129 12678.17 145.40 54856.40 88888.00 2014-05-09 00:17:42.375 129 12678.27 145.40 54856.40 88888.00 2014-05-09 00:17:42.500 129 12678.33 145.43 54856.43 88888.00 2014-05-09 00:17:42.625 129 12678.25 145.43 54856.40 88888.00 2014-05-09 00:17:42.750 129 12678.20 145.38 54856.43 88888.00 2014-05-09 00:17:42.875 129 12678.12 145.35 54856.40 88888.00 2014-05-09 00:17:43.000 129 12678.23 145.40 54856.38 88888.00 2014-05-09 00:17:43.125 129 12678.25 145.43 54856.40 88888.00 2014-05-09 00:17:43.250 129 12678.10 145.40 54856.45 88888.00 2014-05-09 00:17:43.375 129 12678.10 145.40 54856.40 88888.00 2014-05-09 00:17:43.500 129 12678.15 145.38 54856.45 88888.00 2014-05-09 00:17:43.625 129 12678.12 145.35 54856.43 88888.00 2014-05-09 00:17:43.750 129 12678.02 145.38 54856.45 88888.00 2014-05-09 00:17:43.875 129 12678.00 145.40 54856.47 88888.00 2014-05-09 00:17:44.000 129 12677.95 145.35 54856.45 88888.00 2014-05-09 00:17:44.125 129 12678.00 145.35 54856.50 88888.00 2014-05-09 00:17:44.250 129 12678.00 145.38 54856.53 88888.00 2014-05-09 00:17:44.375 129 12678.05 145.40 54856.50 88888.00 2014-05-09 00:17:44.500 129 12678.00 145.40 54856.50 88888.00 2014-05-09 00:17:44.625 129 12677.98 145.40 54856.47 88888.00 2014-05-09 00:17:44.750 129 12677.90 145.38 54856.50 88888.00 2014-05-09 00:17:44.875 129 12677.88 145.40 54856.47 88888.00 2014-05-09 00:17:45.000 129 12677.90 145.43 54856.47 88888.00 2014-05-09 00:17:45.125 129 12677.90 145.45 54856.53 88888.00 2014-05-09 00:17:45.250 129 12677.83 145.43 54856.55 88888.00 2014-05-09 00:17:45.375 129 12677.88 145.43 54856.55 88888.00 2014-05-09 00:17:45.500 129 12677.85 145.45 54856.55 88888.00 2014-05-09 00:17:45.625 129 12677.85 145.45 54856.57 88888.00 2014-05-09 00:17:45.750 129 12677.83 145.45 54856.57 88888.00 2014-05-09 00:17:45.875 129 12677.70 145.45 54856.60 88888.00 2014-05-09 00:17:46.000 129 12677.65 145.45 54856.57 88888.00 2014-05-09 00:17:46.125 129 12677.62 145.45 54856.57 88888.00 2014-05-09 00:17:46.250 129 12677.58 145.45 54856.60 88888.00 2014-05-09 00:17:46.375 129 12677.58 145.45 54856.60 88888.00 2014-05-09 00:17:46.500 129 12677.55 145.43 54856.60 88888.00 2014-05-09 00:17:46.625 129 12677.52 145.45 54856.57 88888.00 2014-05-09 00:17:46.750 129 12677.48 145.47 54856.62 88888.00 2014-05-09 00:17:46.875 129 12677.40 145.45 54856.62 88888.00 2014-05-09 00:17:47.000 129 12677.40 145.45 54856.62 88888.00 2014-05-09 00:17:47.125 129 12677.45 145.45 54856.65 88888.00 2014-05-09 00:17:47.250 129 12677.42 145.43 54856.68 88888.00 2014-05-09 00:17:47.375 129 12677.45 145.45 54856.68 88888.00 2014-05-09 00:17:47.500 129 12677.45 145.45 54856.68 88888.00 2014-05-09 00:17:47.625 129 12677.42 145.45 54856.65 88888.00 2014-05-09 00:17:47.750 129 12677.42 145.40 54856.65 88888.00 2014-05-09 00:17:47.875 129 12677.40 145.43 54856.68 88888.00 2014-05-09 00:17:48.000 129 12677.40 145.45 54856.70 88888.00 2014-05-09 00:17:48.125 129 12677.38 145.47 54856.72 88888.00 2014-05-09 00:17:48.250 129 12677.42 145.47 54856.75 88888.00 2014-05-09 00:17:48.375 129 12677.48 145.45 54856.75 88888.00 2014-05-09 00:17:48.500 129 12677.42 145.43 54856.72 88888.00 2014-05-09 00:17:48.625 129 12677.35 145.43 54856.70 88888.00 2014-05-09 00:17:48.750 129 12677.30 145.43 54856.70 88888.00 2014-05-09 00:17:48.875 129 12677.33 145.47 54856.70 88888.00 2014-05-09 00:17:49.000 129 12677.25 145.47 54856.68 88888.00 2014-05-09 00:17:49.125 129 12677.23 145.50 54856.72 88888.00 2014-05-09 00:17:49.250 129 12677.27 145.45 54856.72 88888.00 2014-05-09 00:17:49.375 129 12677.23 145.45 54856.75 88888.00 2014-05-09 00:17:49.500 129 12677.12 145.47 54856.78 88888.00 2014-05-09 00:17:49.625 129 12677.12 145.53 54856.82 88888.00 2014-05-09 00:17:49.750 129 12677.12 145.53 54856.80 88888.00 2014-05-09 00:17:49.875 129 12677.08 145.53 54856.78 88888.00 2014-05-09 00:17:50.000 129 12677.05 145.50 54856.78 88888.00 2014-05-09 00:17:50.125 129 12676.95 145.50 54856.80 88888.00 2014-05-09 00:17:50.250 129 12676.88 145.50 54856.82 88888.00 2014-05-09 00:17:50.375 129 12676.83 145.55 54856.80 88888.00 2014-05-09 00:17:50.500 129 12676.92 145.57 54856.80 88888.00 2014-05-09 00:17:50.625 129 12676.92 145.55 54856.82 88888.00 2014-05-09 00:17:50.750 129 12676.88 145.55 54856.85 88888.00 2014-05-09 00:17:50.875 129 12676.83 145.57 54856.85 88888.00 2014-05-09 00:17:51.000 129 12676.83 145.55 54856.82 88888.00 2014-05-09 00:17:51.125 129 12676.88 145.53 54856.82 88888.00 2014-05-09 00:17:51.250 129 12676.88 145.50 54856.85 88888.00 2014-05-09 00:17:51.375 129 12676.88 145.53 54856.90 88888.00 2014-05-09 00:17:51.500 129 12676.85 145.53 54856.88 88888.00 2014-05-09 00:17:51.625 129 12676.83 145.53 54856.82 88888.00 2014-05-09 00:17:51.750 129 12676.80 145.53 54856.85 88888.00 2014-05-09 00:17:51.875 129 12676.77 145.57 54856.88 88888.00 2014-05-09 00:17:52.000 129 12676.67 145.57 54856.88 88888.00 2014-05-09 00:17:52.125 129 12676.60 145.55 54856.85 88888.00 2014-05-09 00:17:52.250 129 12676.62 145.57 54856.88 88888.00 2014-05-09 00:17:52.375 129 12676.65 145.57 54856.82 88888.00 2014-05-09 00:17:52.500 129 12676.65 145.53 54856.85 88888.00 2014-05-09 00:17:52.625 129 12676.70 145.55 54856.88 88888.00 2014-05-09 00:17:52.750 129 12676.65 145.60 54856.90 88888.00 2014-05-09 00:17:52.875 129 12676.58 145.55 54856.88 88888.00 2014-05-09 00:17:53.000 129 12676.52 145.53 54856.85 88888.00 2014-05-09 00:17:53.125 129 12676.52 145.57 54856.88 88888.00 2014-05-09 00:17:53.250 129 12676.48 145.60 54856.90 88888.00 2014-05-09 00:17:53.375 129 12676.52 145.62 54856.93 88888.00 2014-05-09 00:17:53.500 129 12676.48 145.62 54856.90 88888.00 2014-05-09 00:17:53.625 129 12676.50 145.62 54856.93 88888.00 2014-05-09 00:17:53.750 129 12676.50 145.62 54856.93 88888.00 2014-05-09 00:17:53.875 129 12676.50 145.65 54856.93 88888.00 2014-05-09 00:17:54.000 129 12676.42 145.65 54856.93 88888.00 2014-05-09 00:17:54.125 129 12676.40 145.65 54856.93 88888.00 2014-05-09 00:17:54.250 129 12676.42 145.65 54856.95 88888.00 2014-05-09 00:17:54.375 129 12676.35 145.68 54856.95 88888.00 2014-05-09 00:17:54.500 129 12676.27 145.65 54856.95 88888.00 2014-05-09 00:17:54.625 129 12676.27 145.65 54856.95 88888.00 2014-05-09 00:17:54.750 129 12676.30 145.68 54856.97 88888.00 2014-05-09 00:17:54.875 129 12676.27 145.65 54857.00 88888.00 2014-05-09 00:17:55.000 129 12676.25 145.62 54856.97 88888.00 2014-05-09 00:17:55.125 129 12676.17 145.62 54857.00 88888.00 2014-05-09 00:17:55.250 129 12676.15 145.65 54857.05 88888.00 2014-05-09 00:17:55.375 129 12676.15 145.65 54857.00 88888.00 2014-05-09 00:17:55.500 129 12676.12 145.62 54857.00 88888.00 2014-05-09 00:17:55.625 129 12676.12 145.65 54857.03 88888.00 2014-05-09 00:17:55.750 129 12676.08 145.70 54857.03 88888.00 2014-05-09 00:17:55.875 129 12676.05 145.65 54857.00 88888.00 2014-05-09 00:17:56.000 129 12676.02 145.65 54856.97 88888.00 2014-05-09 00:17:56.125 129 12676.02 145.65 54857.03 88888.00 2014-05-09 00:17:56.250 129 12676.02 145.65 54857.03 88888.00 2014-05-09 00:17:56.375 129 12676.05 145.70 54857.05 88888.00 2014-05-09 00:17:56.500 129 12675.98 145.72 54857.05 88888.00 2014-05-09 00:17:56.625 129 12675.95 145.72 54857.07 88888.00 2014-05-09 00:17:56.750 129 12675.95 145.70 54857.05 88888.00 2014-05-09 00:17:56.875 129 12675.95 145.70 54857.03 88888.00 2014-05-09 00:17:57.000 129 12675.88 145.72 54857.03 88888.00 2014-05-09 00:17:57.125 129 12675.92 145.75 54857.07 88888.00 2014-05-09 00:17:57.250 129 12675.92 145.72 54857.07 88888.00 2014-05-09 00:17:57.375 129 12675.90 145.75 54857.10 88888.00 2014-05-09 00:17:57.500 129 12675.88 145.75 54857.10 88888.00 2014-05-09 00:17:57.625 129 12675.83 145.78 54857.10 88888.00 2014-05-09 00:17:57.750 129 12675.75 145.72 54857.07 88888.00 2014-05-09 00:17:57.875 129 12675.73 145.70 54857.10 88888.00 2014-05-09 00:17:58.000 129 12675.73 145.72 54857.07 88888.00 2014-05-09 00:17:58.125 129 12675.77 145.78 54857.07 88888.00 2014-05-09 00:17:58.250 129 12675.80 145.75 54857.12 88888.00 2014-05-09 00:17:58.375 129 12675.75 145.78 54857.10 88888.00 2014-05-09 00:17:58.500 129 12675.65 145.78 54857.10 88888.00 2014-05-09 00:17:58.625 129 12675.73 145.78 54857.12 88888.00 2014-05-09 00:17:58.750 129 12675.75 145.80 54857.15 88888.00 2014-05-09 00:17:58.875 129 12675.62 145.78 54857.15 88888.00 2014-05-09 00:17:59.000 129 12675.62 145.78 54857.10 88888.00 2014-05-09 00:17:59.125 129 12675.62 145.78 54857.15 88888.00 2014-05-09 00:17:59.250 129 12675.62 145.75 54857.15 88888.00 2014-05-09 00:17:59.375 129 12675.62 145.78 54857.12 88888.00 2014-05-09 00:17:59.500 129 12675.52 145.78 54857.10 88888.00 2014-05-09 00:17:59.625 129 12675.50 145.80 54857.12 88888.00 2014-05-09 00:17:59.750 129 12675.50 145.82 54857.12 88888.00 2014-05-09 00:17:59.875 129 12675.48 145.85 54857.15 88888.00 2014-05-09 00:18:00.000 129 12675.45 145.82 54857.15 88888.00 2014-05-09 00:18:00.125 129 12675.48 145.88 54857.20 88888.00 2014-05-09 00:18:00.250 129 12675.45 145.88 54857.18 88888.00 2014-05-09 00:18:00.375 129 12675.40 145.90 54857.18 88888.00 2014-05-09 00:18:00.500 129 12675.38 145.90 54857.15 88888.00 2014-05-09 00:18:00.625 129 12675.40 145.95 54857.18 88888.00 2014-05-09 00:18:00.750 129 12675.38 145.95 54857.18 88888.00 2014-05-09 00:18:00.875 129 12675.30 145.95 54857.15 88888.00 2014-05-09 00:18:01.000 129 12675.27 145.97 54857.18 88888.00 2014-05-09 00:18:01.125 129 12675.30 146.00 54857.20 88888.00 2014-05-09 00:18:01.250 129 12675.27 145.97 54857.20 88888.00 2014-05-09 00:18:01.375 129 12675.30 145.95 54857.22 88888.00 2014-05-09 00:18:01.500 129 12675.27 145.97 54857.22 88888.00 2014-05-09 00:18:01.625 129 12675.25 146.00 54857.20 88888.00 2014-05-09 00:18:01.750 129 12675.25 146.00 54857.22 88888.00 2014-05-09 00:18:01.875 129 12675.17 146.00 54857.20 88888.00 2014-05-09 00:18:02.000 129 12675.15 146.03 54857.22 88888.00 2014-05-09 00:18:02.125 129 12675.12 146.03 54857.25 88888.00 2014-05-09 00:18:02.250 129 12675.12 146.03 54857.22 88888.00 2014-05-09 00:18:02.375 129 12675.10 146.03 54857.18 88888.00 2014-05-09 00:18:02.500 129 12675.08 146.03 54857.18 88888.00 2014-05-09 00:18:02.625 129 12675.10 146.05 54857.20 88888.00 2014-05-09 00:18:02.750 129 12675.05 146.10 54857.20 88888.00 2014-05-09 00:18:02.875 129 12675.05 146.07 54857.20 88888.00 2014-05-09 00:18:03.000 129 12675.05 146.07 54857.20 88888.00 2014-05-09 00:18:03.125 129 12675.08 146.10 54857.20 88888.00 2014-05-09 00:18:03.250 129 12674.95 146.12 54857.22 88888.00 2014-05-09 00:18:03.375 129 12674.90 146.12 54857.28 88888.00 2014-05-09 00:18:03.500 129 12674.90 146.12 54857.25 88888.00 2014-05-09 00:18:03.625 129 12674.90 146.12 54857.28 88888.00 2014-05-09 00:18:03.750 129 12674.88 146.15 54857.28 88888.00 2014-05-09 00:18:03.875 129 12674.88 146.20 54857.25 88888.00 2014-05-09 00:18:04.000 129 12674.90 146.22 54857.22 88888.00 2014-05-09 00:18:04.125 129 12674.80 146.22 54857.25 88888.00 2014-05-09 00:18:04.250 129 12674.73 146.20 54857.28 88888.00 2014-05-09 00:18:04.375 129 12674.75 146.25 54857.28 88888.00 2014-05-09 00:18:04.500 129 12674.67 146.28 54857.28 88888.00 2014-05-09 00:18:04.625 129 12674.75 146.30 54857.28 88888.00 2014-05-09 00:18:04.750 129 12674.83 146.30 54857.30 88888.00 2014-05-09 00:18:04.875 129 12674.80 146.30 54857.28 88888.00 2014-05-09 00:18:05.000 129 12674.73 146.28 54857.25 88888.00 2014-05-09 00:18:05.125 129 12674.70 146.30 54857.28 88888.00 2014-05-09 00:18:05.250 129 12674.73 146.25 54857.28 88888.00 2014-05-09 00:18:05.375 129 12674.70 146.28 54857.30 88888.00 2014-05-09 00:18:05.500 129 12674.65 146.30 54857.30 88888.00 2014-05-09 00:18:05.625 129 12674.58 146.32 54857.28 88888.00 2014-05-09 00:18:05.750 129 12674.55 146.28 54857.30 88888.00 2014-05-09 00:18:05.875 129 12674.58 146.30 54857.30 88888.00 2014-05-09 00:18:06.000 129 12674.58 146.32 54857.30 88888.00 2014-05-09 00:18:06.125 129 12674.45 146.32 54857.32 88888.00 2014-05-09 00:18:06.250 129 12674.38 146.30 54857.32 88888.00 2014-05-09 00:18:06.375 129 12674.42 146.32 54857.35 88888.00 2014-05-09 00:18:06.500 129 12674.45 146.38 54857.35 88888.00 2014-05-09 00:18:06.625 129 12674.48 146.38 54857.35 88888.00 2014-05-09 00:18:06.750 129 12674.40 146.38 54857.38 88888.00 2014-05-09 00:18:06.875 129 12674.35 146.32 54857.35 88888.00 2014-05-09 00:18:07.000 129 12674.33 146.32 54857.32 88888.00 2014-05-09 00:18:07.125 129 12674.35 146.35 54857.32 88888.00 2014-05-09 00:18:07.250 129 12674.35 146.35 54857.32 88888.00 2014-05-09 00:18:07.375 129 12674.38 146.38 54857.35 88888.00 2014-05-09 00:18:07.500 129 12674.33 146.38 54857.35 88888.00 2014-05-09 00:18:07.625 129 12674.27 146.38 54857.35 88888.00 2014-05-09 00:18:07.750 129 12674.30 146.38 54857.35 88888.00 2014-05-09 00:18:07.875 129 12674.30 146.38 54857.35 88888.00 2014-05-09 00:18:08.000 129 12674.33 146.38 54857.35 88888.00 2014-05-09 00:18:08.125 129 12674.27 146.38 54857.35 88888.00 2014-05-09 00:18:08.250 129 12674.20 146.35 54857.38 88888.00 2014-05-09 00:18:08.375 129 12674.23 146.38 54857.35 88888.00 2014-05-09 00:18:08.500 129 12674.20 146.38 54857.35 88888.00 2014-05-09 00:18:08.625 129 12674.15 146.38 54857.38 88888.00 2014-05-09 00:18:08.750 129 12674.10 146.32 54857.40 88888.00 2014-05-09 00:18:08.875 129 12674.08 146.35 54857.43 88888.00 2014-05-09 00:18:09.000 129 12674.12 146.35 54857.40 88888.00 2014-05-09 00:18:09.125 129 12674.10 146.38 54857.40 88888.00 2014-05-09 00:18:09.250 129 12674.02 146.38 54857.40 88888.00 2014-05-09 00:18:09.375 129 12674.00 146.38 54857.38 88888.00 2014-05-09 00:18:09.500 129 12674.00 146.38 54857.43 88888.00 2014-05-09 00:18:09.625 129 12673.98 146.38 54857.43 88888.00 2014-05-09 00:18:09.750 129 12673.95 146.38 54857.40 88888.00 2014-05-09 00:18:09.875 129 12673.92 146.38 54857.40 88888.00 2014-05-09 00:18:10.000 129 12673.95 146.38 54857.38 88888.00 2014-05-09 00:18:10.125 129 12673.98 146.40 54857.43 88888.00 2014-05-09 00:18:10.250 129 12673.98 146.40 54857.43 88888.00 2014-05-09 00:18:10.375 129 12673.95 146.40 54857.43 88888.00 2014-05-09 00:18:10.500 129 12673.88 146.40 54857.45 88888.00 2014-05-09 00:18:10.625 129 12673.88 146.40 54857.45 88888.00 2014-05-09 00:18:10.750 129 12673.90 146.43 54857.45 88888.00 2014-05-09 00:18:10.875 129 12673.90 146.40 54857.47 88888.00 2014-05-09 00:18:11.000 129 12673.80 146.43 54857.45 88888.00 2014-05-09 00:18:11.125 129 12673.75 146.43 54857.47 88888.00 2014-05-09 00:18:11.250 129 12673.77 146.43 54857.50 88888.00 2014-05-09 00:18:11.375 129 12673.77 146.40 54857.47 88888.00 2014-05-09 00:18:11.500 129 12673.67 146.35 54857.50 88888.00 2014-05-09 00:18:11.625 129 12673.65 146.35 54857.53 88888.00 2014-05-09 00:18:11.750 129 12673.60 146.35 54857.53 88888.00 2014-05-09 00:18:11.875 129 12673.55 146.38 54857.55 88888.00 2014-05-09 00:18:12.000 129 12673.50 146.35 54857.53 88888.00 2014-05-09 00:18:12.125 129 12673.45 146.35 54857.55 88888.00 2014-05-09 00:18:12.250 129 12673.40 146.35 54857.53 88888.00 2014-05-09 00:18:12.375 129 12673.40 146.35 54857.53 88888.00 2014-05-09 00:18:12.500 129 12673.38 146.38 54857.53 88888.00 2014-05-09 00:18:12.625 129 12673.35 146.35 54857.53 88888.00 2014-05-09 00:18:12.750 129 12673.35 146.35 54857.57 88888.00 2014-05-09 00:18:12.875 129 12673.27 146.38 54857.57 88888.00 2014-05-09 00:18:13.000 129 12673.23 146.35 54857.55 88888.00 2014-05-09 00:18:13.125 129 12673.25 146.35 54857.55 88888.00 2014-05-09 00:18:13.250 129 12673.23 146.32 54857.55 88888.00 2014-05-09 00:18:13.375 129 12673.23 146.38 54857.57 88888.00 2014-05-09 00:18:13.500 129 12673.20 146.38 54857.57 88888.00 2014-05-09 00:18:13.625 129 12673.23 146.40 54857.60 88888.00 2014-05-09 00:18:13.750 129 12673.23 146.40 54857.60 88888.00 2014-05-09 00:18:13.875 129 12673.15 146.38 54857.57 88888.00 2014-05-09 00:18:14.000 129 12673.17 146.35 54857.55 88888.00 2014-05-09 00:18:14.125 129 12673.10 146.38 54857.57 88888.00 2014-05-09 00:18:14.250 129 12673.05 146.38 54857.60 88888.00 2014-05-09 00:18:14.375 129 12673.02 146.38 54857.60 88888.00 2014-05-09 00:18:14.500 129 12673.02 146.38 54857.62 88888.00 2014-05-09 00:18:14.625 129 12672.98 146.35 54857.60 88888.00 2014-05-09 00:18:14.750 129 12672.92 146.32 54857.60 88888.00 2014-05-09 00:18:14.875 129 12672.90 146.35 54857.60 88888.00 2014-05-09 00:18:15.000 129 12672.90 146.40 54857.62 88888.00 2014-05-09 00:18:15.125 129 12672.85 146.38 54857.65 88888.00 2014-05-09 00:18:15.250 129 12672.75 146.35 54857.60 88888.00 2014-05-09 00:18:15.375 129 12672.75 146.35 54857.62 88888.00 2014-05-09 00:18:15.500 129 12672.83 146.38 54857.65 88888.00 2014-05-09 00:18:15.625 129 12672.80 146.38 54857.62 88888.00 2014-05-09 00:18:15.750 129 12672.70 146.38 54857.62 88888.00 2014-05-09 00:18:15.875 129 12672.65 146.32 54857.65 88888.00 2014-05-09 00:18:16.000 129 12672.65 146.32 54857.65 88888.00 2014-05-09 00:18:16.125 129 12672.65 146.32 54857.62 88888.00 2014-05-09 00:18:16.250 129 12672.65 146.30 54857.65 88888.00 2014-05-09 00:18:16.375 129 12672.65 146.32 54857.65 88888.00 2014-05-09 00:18:16.500 129 12672.55 146.35 54857.68 88888.00 2014-05-09 00:18:16.625 129 12672.55 146.38 54857.68 88888.00 2014-05-09 00:18:16.750 129 12672.58 146.35 54857.72 88888.00 2014-05-09 00:18:16.875 129 12672.52 146.35 54857.70 88888.00 2014-05-09 00:18:17.000 129 12672.52 146.35 54857.68 88888.00 2014-05-09 00:18:17.125 129 12672.48 146.32 54857.65 88888.00 2014-05-09 00:18:17.250 129 12672.38 146.35 54857.68 88888.00 2014-05-09 00:18:17.375 129 12672.40 146.38 54857.70 88888.00 2014-05-09 00:18:17.500 129 12672.38 146.38 54857.72 88888.00 2014-05-09 00:18:17.625 129 12672.42 146.35 54857.72 88888.00 2014-05-09 00:18:17.750 129 12672.42 146.35 54857.72 88888.00 2014-05-09 00:18:17.875 129 12672.35 146.35 54857.72 88888.00 2014-05-09 00:18:18.000 129 12672.25 146.35 54857.68 88888.00 2014-05-09 00:18:18.125 129 12672.23 146.35 54857.68 88888.00 2014-05-09 00:18:18.250 129 12672.12 146.32 54857.70 88888.00 2014-05-09 00:18:18.375 129 12672.17 146.32 54857.70 88888.00 2014-05-09 00:18:18.500 129 12672.12 146.32 54857.72 88888.00 2014-05-09 00:18:18.625 129 12672.08 146.32 54857.72 88888.00 2014-05-09 00:18:18.750 129 12672.05 146.30 54857.72 88888.00 2014-05-09 00:18:18.875 129 12672.02 146.32 54857.72 88888.00 2014-05-09 00:18:19.000 129 12672.05 146.32 54857.75 88888.00 2014-05-09 00:18:19.125 129 12672.08 146.30 54857.75 88888.00 2014-05-09 00:18:19.250 129 12672.02 146.35 54857.78 88888.00 2014-05-09 00:18:19.375 129 12672.00 146.38 54857.78 88888.00 2014-05-09 00:18:19.500 129 12672.00 146.38 54857.78 88888.00 2014-05-09 00:18:19.625 129 12672.02 146.35 54857.78 88888.00 2014-05-09 00:18:19.750 129 12672.00 146.38 54857.80 88888.00 2014-05-09 00:18:19.875 129 12671.90 146.35 54857.80 88888.00 2014-05-09 00:18:20.000 129 12671.85 146.35 54857.82 88888.00 2014-05-09 00:18:20.125 129 12671.83 146.38 54857.85 88888.00 2014-05-09 00:18:20.250 129 12671.83 146.38 54857.82 88888.00 2014-05-09 00:18:20.375 129 12671.80 146.38 54857.85 88888.00 2014-05-09 00:18:20.500 129 12671.83 146.38 54857.82 88888.00 2014-05-09 00:18:20.625 129 12671.85 146.38 54857.88 88888.00 2014-05-09 00:18:20.750 129 12671.75 146.35 54857.85 88888.00 2014-05-09 00:18:20.875 129 12671.58 146.30 54857.82 88888.00 2014-05-09 00:18:21.000 129 12671.52 146.32 54857.82 88888.00 2014-05-09 00:18:21.125 129 12671.55 146.38 54857.85 88888.00 2014-05-09 00:18:21.250 129 12671.58 146.40 54857.90 88888.00 2014-05-09 00:18:21.375 129 12671.60 146.40 54857.88 88888.00 2014-05-09 00:18:21.500 129 12671.55 146.40 54857.82 88888.00 2014-05-09 00:18:21.625 129 12671.58 146.35 54857.82 88888.00 2014-05-09 00:18:21.750 129 12671.50 146.38 54857.88 88888.00 2014-05-09 00:18:21.875 129 12671.48 146.38 54857.90 88888.00 2014-05-09 00:18:22.000 129 12671.48 146.35 54857.85 88888.00 2014-05-09 00:18:22.125 129 12671.45 146.35 54857.85 88888.00 2014-05-09 00:18:22.250 129 12671.35 146.32 54857.88 88888.00 2014-05-09 00:18:22.375 129 12671.38 146.35 54857.90 88888.00 2014-05-09 00:18:22.500 129 12671.35 146.32 54857.90 88888.00 2014-05-09 00:18:22.625 129 12671.30 146.35 54857.88 88888.00 2014-05-09 00:18:22.750 129 12671.25 146.38 54857.93 88888.00 2014-05-09 00:18:22.875 129 12671.17 146.38 54857.93 88888.00 2014-05-09 00:18:23.000 129 12671.17 146.35 54857.88 88888.00 2014-05-09 00:18:23.125 129 12671.20 146.35 54857.88 88888.00 2014-05-09 00:18:23.250 129 12671.17 146.38 54857.93 88888.00 2014-05-09 00:18:23.375 129 12671.12 146.40 54857.93 88888.00 2014-05-09 00:18:23.500 129 12671.10 146.40 54857.95 88888.00 2014-05-09 00:18:23.625 129 12671.12 146.38 54857.90 88888.00 2014-05-09 00:18:23.750 129 12671.08 146.38 54857.90 88888.00 2014-05-09 00:18:23.875 129 12671.08 146.40 54857.93 88888.00 2014-05-09 00:18:24.000 129 12671.02 146.38 54857.93 88888.00 2014-05-09 00:18:24.125 129 12670.98 146.40 54857.93 88888.00 2014-05-09 00:18:24.250 129 12670.95 146.40 54857.97 88888.00 2014-05-09 00:18:24.375 129 12671.00 146.43 54857.95 88888.00 2014-05-09 00:18:24.500 129 12670.90 146.45 54857.95 88888.00 2014-05-09 00:18:24.625 129 12670.80 146.45 54857.95 88888.00 2014-05-09 00:18:24.750 129 12670.80 146.43 54857.95 88888.00 2014-05-09 00:18:24.875 129 12670.77 146.45 54857.95 88888.00 2014-05-09 00:18:25.000 129 12670.67 146.47 54857.95 88888.00 2014-05-09 00:18:25.125 129 12670.67 146.45 54857.95 88888.00 2014-05-09 00:18:25.250 129 12670.67 146.43 54857.95 88888.00 2014-05-09 00:18:25.375 129 12670.67 146.45 54857.97 88888.00 2014-05-09 00:18:25.500 129 12670.60 146.45 54858.00 88888.00 2014-05-09 00:18:25.625 129 12670.55 146.47 54858.00 88888.00 2014-05-09 00:18:25.750 129 12670.52 146.47 54857.97 88888.00 2014-05-09 00:18:25.875 129 12670.52 146.45 54858.00 88888.00 2014-05-09 00:18:26.000 129 12670.45 146.45 54858.00 88888.00 2014-05-09 00:18:26.125 129 12670.48 146.50 54858.03 88888.00 2014-05-09 00:18:26.250 129 12670.58 146.50 54858.05 88888.00 2014-05-09 00:18:26.375 129 12670.62 146.50 54858.05 88888.00 2014-05-09 00:18:26.500 129 12670.60 146.47 54858.03 88888.00 2014-05-09 00:18:26.625 129 12670.55 146.50 54858.03 88888.00 2014-05-09 00:18:26.750 129 12670.52 146.50 54858.05 88888.00 2014-05-09 00:18:26.875 129 12670.45 146.55 54858.03 88888.00 2014-05-09 00:18:27.000 129 12670.38 146.53 54858.03 88888.00 2014-05-09 00:18:27.125 129 12670.35 146.55 54858.05 88888.00 2014-05-09 00:18:27.250 129 12670.33 146.53 54858.05 88888.00 2014-05-09 00:18:27.375 129 12670.30 146.50 54858.05 88888.00 2014-05-09 00:18:27.500 129 12670.33 146.47 54858.05 88888.00 2014-05-09 00:18:27.625 129 12670.23 146.50 54858.05 88888.00 2014-05-09 00:18:27.750 129 12670.15 146.53 54858.07 88888.00 2014-05-09 00:18:27.875 129 12670.15 146.53 54858.07 88888.00 2014-05-09 00:18:28.000 129 12670.20 146.53 54858.07 88888.00 2014-05-09 00:18:28.125 129 12670.20 146.50 54858.07 88888.00 2014-05-09 00:18:28.250 129 12670.12 146.50 54858.07 88888.00 2014-05-09 00:18:28.375 129 12670.17 146.50 54858.07 88888.00 2014-05-09 00:18:28.500 129 12670.12 146.53 54858.07 88888.00 2014-05-09 00:18:28.625 129 12670.10 146.55 54858.05 88888.00 2014-05-09 00:18:28.750 129 12670.08 146.57 54858.07 88888.00 2014-05-09 00:18:28.875 129 12670.08 146.57 54858.07 88888.00 2014-05-09 00:18:29.000 129 12670.05 146.57 54858.07 88888.00 2014-05-09 00:18:29.125 129 12670.00 146.57 54858.07 88888.00 2014-05-09 00:18:29.250 129 12669.90 146.57 54858.07 88888.00 2014-05-09 00:18:29.375 129 12669.88 146.60 54858.07 88888.00 2014-05-09 00:18:29.500 129 12669.90 146.60 54858.10 88888.00 2014-05-09 00:18:29.625 129 12669.85 146.57 54858.10 88888.00 2014-05-09 00:18:29.750 129 12669.75 146.55 54858.07 88888.00 2014-05-09 00:18:29.875 129 12669.73 146.60 54858.10 88888.00 2014-05-09 00:18:30.000 129 12669.80 146.62 54858.12 88888.00 2014-05-09 00:18:30.125 129 12669.83 146.62 54858.12 88888.00 2014-05-09 00:18:30.250 129 12669.77 146.60 54858.10 88888.00 2014-05-09 00:18:30.375 129 12669.73 146.60 54858.10 88888.00 2014-05-09 00:18:30.500 129 12669.67 146.60 54858.12 88888.00 2014-05-09 00:18:30.625 129 12669.70 146.65 54858.15 88888.00 2014-05-09 00:18:30.750 129 12669.70 146.70 54858.15 88888.00 2014-05-09 00:18:30.875 129 12669.65 146.65 54858.12 88888.00 2014-05-09 00:18:31.000 129 12669.62 146.65 54858.10 88888.00 2014-05-09 00:18:31.125 129 12669.60 146.60 54858.10 88888.00 2014-05-09 00:18:31.250 129 12669.55 146.57 54858.10 88888.00 2014-05-09 00:18:31.375 129 12669.52 146.60 54858.12 88888.00 2014-05-09 00:18:31.500 129 12669.55 146.62 54858.15 88888.00 2014-05-09 00:18:31.625 129 12669.58 146.65 54858.15 88888.00 2014-05-09 00:18:31.750 129 12669.55 146.65 54858.15 88888.00 2014-05-09 00:18:31.875 129 12669.52 146.62 54858.12 88888.00 2014-05-09 00:18:32.000 129 12669.48 146.60 54858.12 88888.00 2014-05-09 00:18:32.125 129 12669.45 146.62 54858.18 88888.00 2014-05-09 00:18:32.250 129 12669.38 146.65 54858.15 88888.00 2014-05-09 00:18:32.375 129 12669.38 146.68 54858.15 88888.00 2014-05-09 00:18:32.500 129 12669.35 146.70 54858.18 88888.00 2014-05-09 00:18:32.625 129 12669.27 146.68 54858.18 88888.00 2014-05-09 00:18:32.750 129 12669.30 146.65 54858.15 88888.00 2014-05-09 00:18:32.875 129 12669.30 146.65 54858.12 88888.00 2014-05-09 00:18:33.000 129 12669.27 146.62 54858.12 88888.00 2014-05-09 00:18:33.125 129 12669.25 146.68 54858.15 88888.00 2014-05-09 00:18:33.250 129 12669.23 146.70 54858.18 88888.00 2014-05-09 00:18:33.375 129 12669.17 146.72 54858.18 88888.00 2014-05-09 00:18:33.500 129 12669.17 146.70 54858.20 88888.00 2014-05-09 00:18:33.625 129 12669.10 146.72 54858.22 88888.00 2014-05-09 00:18:33.750 129 12669.02 146.70 54858.20 88888.00 2014-05-09 00:18:33.875 129 12669.00 146.70 54858.18 88888.00 2014-05-09 00:18:34.000 129 12668.98 146.72 54858.18 88888.00 2014-05-09 00:18:34.125 129 12668.85 146.78 54858.20 88888.00 2014-05-09 00:18:34.250 129 12668.85 146.72 54858.22 88888.00 2014-05-09 00:18:34.375 129 12668.88 146.70 54858.22 88888.00 2014-05-09 00:18:34.500 129 12668.77 146.70 54858.20 88888.00 2014-05-09 00:18:34.625 129 12668.80 146.72 54858.20 88888.00 2014-05-09 00:18:34.750 129 12668.85 146.75 54858.20 88888.00 2014-05-09 00:18:34.875 129 12668.83 146.80 54858.20 88888.00 2014-05-09 00:18:35.000 129 12668.80 146.82 54858.20 88888.00 2014-05-09 00:18:35.125 129 12668.75 146.80 54858.22 88888.00 2014-05-09 00:18:35.250 129 12668.73 146.72 54858.18 88888.00 2014-05-09 00:18:35.375 129 12668.75 146.72 54858.22 88888.00 2014-05-09 00:18:35.500 129 12668.70 146.78 54858.25 88888.00 2014-05-09 00:18:35.625 129 12668.65 146.78 54858.25 88888.00 2014-05-09 00:18:35.750 129 12668.67 146.75 54858.28 88888.00 2014-05-09 00:18:35.875 129 12668.70 146.78 54858.28 88888.00 2014-05-09 00:18:36.000 129 12668.67 146.80 54858.28 88888.00 2014-05-09 00:18:36.125 129 12668.60 146.80 54858.28 88888.00 2014-05-09 00:18:36.250 129 12668.55 146.78 54858.30 88888.00 2014-05-09 00:18:36.375 129 12668.60 146.80 54858.32 88888.00 2014-05-09 00:18:36.500 129 12668.55 146.78 54858.30 88888.00 2014-05-09 00:18:36.625 129 12668.45 146.80 54858.30 88888.00 2014-05-09 00:18:36.750 129 12668.40 146.80 54858.32 88888.00 2014-05-09 00:18:36.875 129 12668.35 146.82 54858.30 88888.00 2014-05-09 00:18:37.000 129 12668.30 146.80 54858.28 88888.00 2014-05-09 00:18:37.125 129 12668.25 146.80 54858.30 88888.00 2014-05-09 00:18:37.250 129 12668.15 146.80 54858.30 88888.00 2014-05-09 00:18:37.375 129 12668.20 146.85 54858.32 88888.00 2014-05-09 00:18:37.500 129 12668.25 146.88 54858.32 88888.00 2014-05-09 00:18:37.625 129 12668.23 146.85 54858.30 88888.00 2014-05-09 00:18:37.750 129 12668.08 146.82 54858.30 88888.00 2014-05-09 00:18:37.875 129 12668.05 146.82 54858.32 88888.00 2014-05-09 00:18:38.000 129 12668.05 146.88 54858.30 88888.00 2014-05-09 00:18:38.125 129 12668.10 146.85 54858.32 88888.00 2014-05-09 00:18:38.250 129 12668.02 146.82 54858.32 88888.00 2014-05-09 00:18:38.375 129 12668.02 146.80 54858.30 88888.00 2014-05-09 00:18:38.500 129 12667.92 146.80 54858.28 88888.00 2014-05-09 00:18:38.625 129 12667.95 146.82 54858.28 88888.00 2014-05-09 00:18:38.750 129 12668.00 146.82 54858.30 88888.00 2014-05-09 00:18:38.875 129 12667.92 146.82 54858.30 88888.00 2014-05-09 00:18:39.000 129 12667.88 146.85 54858.32 88888.00 2014-05-09 00:18:39.125 129 12667.80 146.85 54858.32 88888.00 2014-05-09 00:18:39.250 129 12667.77 146.82 54858.35 88888.00 2014-05-09 00:18:39.375 129 12667.88 146.85 54858.38 88888.00 2014-05-09 00:18:39.500 129 12667.85 146.85 54858.38 88888.00 2014-05-09 00:18:39.625 129 12667.80 146.85 54858.35 88888.00 2014-05-09 00:18:39.750 129 12667.77 146.88 54858.35 88888.00 2014-05-09 00:18:39.875 129 12667.77 146.88 54858.40 88888.00 2014-05-09 00:18:40.000 129 12667.73 146.88 54858.38 88888.00 2014-05-09 00:18:40.125 129 12667.73 146.80 54858.38 88888.00 2014-05-09 00:18:40.250 129 12667.73 146.80 54858.38 88888.00 2014-05-09 00:18:40.375 129 12667.75 146.85 54858.35 88888.00 2014-05-09 00:18:40.500 129 12667.75 146.90 54858.38 88888.00 2014-05-09 00:18:40.625 129 12667.73 146.95 54858.43 88888.00 2014-05-09 00:18:40.750 129 12667.62 146.90 54858.43 88888.00 2014-05-09 00:18:40.875 129 12667.55 146.88 54858.43 88888.00 2014-05-09 00:18:41.000 129 12667.52 146.88 54858.40 88888.00 2014-05-09 00:18:41.125 129 12667.45 146.90 54858.40 88888.00 2014-05-09 00:18:41.250 129 12667.33 146.88 54858.43 88888.00 2014-05-09 00:18:41.375 129 12667.27 146.85 54858.43 88888.00 2014-05-09 00:18:41.500 129 12667.33 146.80 54858.43 88888.00 2014-05-09 00:18:41.625 129 12667.35 146.82 54858.43 88888.00 2014-05-09 00:18:41.750 129 12667.30 146.90 54858.45 88888.00 2014-05-09 00:18:41.875 129 12667.27 146.90 54858.45 88888.00 2014-05-09 00:18:42.000 129 12667.33 146.88 54858.45 88888.00 2014-05-09 00:18:42.125 129 12667.35 146.82 54858.43 88888.00 2014-05-09 00:18:42.250 129 12667.25 146.82 54858.47 88888.00 2014-05-09 00:18:42.375 129 12667.25 146.88 54858.47 88888.00 2014-05-09 00:18:42.500 129 12667.23 146.85 54858.45 88888.00 2014-05-09 00:18:42.625 129 12667.10 146.78 54858.45 88888.00 2014-05-09 00:18:42.750 129 12667.02 146.82 54858.47 88888.00 2014-05-09 00:18:42.875 129 12667.02 146.85 54858.47 88888.00 2014-05-09 00:18:43.000 129 12667.10 146.88 54858.45 88888.00 2014-05-09 00:18:43.125 129 12667.08 146.82 54858.47 88888.00 2014-05-09 00:18:43.250 129 12666.98 146.78 54858.45 88888.00 2014-05-09 00:18:43.375 129 12667.00 146.80 54858.45 88888.00 2014-05-09 00:18:43.500 129 12667.05 146.82 54858.47 88888.00 2014-05-09 00:18:43.625 129 12667.02 146.82 54858.47 88888.00 2014-05-09 00:18:43.750 129 12666.98 146.82 54858.47 88888.00 2014-05-09 00:18:43.875 129 12666.92 146.80 54858.45 88888.00 2014-05-09 00:18:44.000 129 12666.83 146.82 54858.47 88888.00 2014-05-09 00:18:44.125 129 12666.77 146.82 54858.47 88888.00 2014-05-09 00:18:44.250 129 12666.73 146.80 54858.50 88888.00 2014-05-09 00:18:44.375 129 12666.80 146.80 54858.50 88888.00 2014-05-09 00:18:44.500 129 12666.75 146.85 54858.53 88888.00 2014-05-09 00:18:44.625 129 12666.75 146.82 54858.53 88888.00 2014-05-09 00:18:44.750 129 12666.70 146.80 54858.53 88888.00 2014-05-09 00:18:44.875 129 12666.62 146.78 54858.50 88888.00 2014-05-09 00:18:45.000 129 12666.60 146.80 54858.50 88888.00 2014-05-09 00:18:45.125 129 12666.55 146.80 54858.55 88888.00 2014-05-09 00:18:45.250 129 12666.62 146.78 54858.53 88888.00 2014-05-09 00:18:45.375 129 12666.65 146.75 54858.53 88888.00 2014-05-09 00:18:45.500 129 12666.65 146.78 54858.57 88888.00 2014-05-09 00:18:45.625 129 12666.60 146.78 54858.57 88888.00 2014-05-09 00:18:45.750 129 12666.58 146.75 54858.57 88888.00 2014-05-09 00:18:45.875 129 12666.58 146.75 54858.57 88888.00 2014-05-09 00:18:46.000 129 12666.55 146.72 54858.55 88888.00 2014-05-09 00:18:46.125 129 12666.52 146.72 54858.57 88888.00 2014-05-09 00:18:46.250 129 12666.48 146.70 54858.57 88888.00 2014-05-09 00:18:46.375 129 12666.52 146.70 54858.57 88888.00 2014-05-09 00:18:46.500 129 12666.48 146.70 54858.53 88888.00 2014-05-09 00:18:46.625 129 12666.38 146.70 54858.53 88888.00 2014-05-09 00:18:46.750 129 12666.40 146.70 54858.55 88888.00 2014-05-09 00:18:46.875 129 12666.40 146.72 54858.57 88888.00 2014-05-09 00:18:47.000 129 12666.33 146.72 54858.57 88888.00 2014-05-09 00:18:47.125 129 12666.23 146.72 54858.60 88888.00 2014-05-09 00:18:47.250 129 12666.23 146.68 54858.57 88888.00 2014-05-09 00:18:47.375 129 12666.20 146.68 54858.53 88888.00 2014-05-09 00:18:47.500 129 12666.15 146.70 54858.53 88888.00 2014-05-09 00:18:47.625 129 12666.15 146.75 54858.55 88888.00 2014-05-09 00:18:47.750 129 12666.20 146.75 54858.57 88888.00 2014-05-09 00:18:47.875 129 12666.17 146.75 54858.60 88888.00 2014-05-09 00:18:48.000 129 12666.17 146.75 54858.60 88888.00 2014-05-09 00:18:48.125 129 12666.12 146.70 54858.60 88888.00 2014-05-09 00:18:48.250 129 12666.00 146.68 54858.57 88888.00 2014-05-09 00:18:48.375 129 12665.98 146.72 54858.60 88888.00 2014-05-09 00:18:48.500 129 12665.95 146.72 54858.60 88888.00 2014-05-09 00:18:48.625 129 12665.98 146.72 54858.60 88888.00 2014-05-09 00:18:48.750 129 12665.98 146.70 54858.60 88888.00 2014-05-09 00:18:48.875 129 12665.98 146.70 54858.57 88888.00 2014-05-09 00:18:49.000 129 12665.90 146.68 54858.57 88888.00 2014-05-09 00:18:49.125 129 12665.83 146.70 54858.62 88888.00 2014-05-09 00:18:49.250 129 12665.80 146.68 54858.62 88888.00 2014-05-09 00:18:49.375 129 12665.80 146.68 54858.62 88888.00 2014-05-09 00:18:49.500 129 12665.75 146.62 54858.60 88888.00 2014-05-09 00:18:49.625 129 12665.67 146.65 54858.60 88888.00 2014-05-09 00:18:49.750 129 12665.65 146.65 54858.60 88888.00 2014-05-09 00:18:49.875 129 12665.67 146.65 54858.62 88888.00 2014-05-09 00:18:50.000 129 12665.65 146.62 54858.62 88888.00 2014-05-09 00:18:50.125 129 12665.65 146.62 54858.65 88888.00 2014-05-09 00:18:50.250 129 12665.62 146.60 54858.65 88888.00 2014-05-09 00:18:50.375 129 12665.65 146.65 54858.65 88888.00 2014-05-09 00:18:50.500 129 12665.67 146.65 54858.65 88888.00 2014-05-09 00:18:50.625 129 12665.65 146.68 54858.68 88888.00 2014-05-09 00:18:50.750 129 12665.60 146.62 54858.70 88888.00 2014-05-09 00:18:50.875 129 12665.52 146.62 54858.65 88888.00 2014-05-09 00:18:51.000 129 12665.42 146.65 54858.65 88888.00 2014-05-09 00:18:51.125 129 12665.42 146.65 54858.68 88888.00 2014-05-09 00:18:51.250 129 12665.38 146.62 54858.70 88888.00 2014-05-09 00:18:51.375 129 12665.40 146.65 54858.65 88888.00 2014-05-09 00:18:51.500 129 12665.45 146.62 54858.65 88888.00 2014-05-09 00:18:51.625 129 12665.42 146.68 54858.65 88888.00 2014-05-09 00:18:51.750 129 12665.35 146.70 54858.68 88888.00 2014-05-09 00:18:51.875 129 12665.33 146.68 54858.68 88888.00 2014-05-09 00:18:52.000 129 12665.38 146.68 54858.65 88888.00 2014-05-09 00:18:52.125 129 12665.25 146.65 54858.68 88888.00 2014-05-09 00:18:52.250 129 12665.23 146.68 54858.70 88888.00 2014-05-09 00:18:52.375 129 12665.25 146.68 54858.68 88888.00 2014-05-09 00:18:52.500 129 12665.25 146.68 54858.68 88888.00 2014-05-09 00:18:52.625 129 12665.17 146.65 54858.70 88888.00 2014-05-09 00:18:52.750 129 12665.15 146.65 54858.72 88888.00 2014-05-09 00:18:52.875 129 12665.17 146.68 54858.75 88888.00 2014-05-09 00:18:53.000 129 12665.10 146.68 54858.68 88888.00 2014-05-09 00:18:53.125 129 12665.02 146.65 54858.72 88888.00 2014-05-09 00:18:53.250 129 12665.08 146.62 54858.75 88888.00 2014-05-09 00:18:53.375 129 12665.12 146.62 54858.70 88888.00 2014-05-09 00:18:53.500 129 12665.05 146.62 54858.70 88888.00 2014-05-09 00:18:53.625 129 12664.98 146.65 54858.70 88888.00 2014-05-09 00:18:53.750 129 12664.95 146.68 54858.72 88888.00 2014-05-09 00:18:53.875 129 12664.95 146.68 54858.72 88888.00 2014-05-09 00:18:54.000 129 12664.85 146.62 54858.70 88888.00 2014-05-09 00:18:54.125 129 12664.77 146.65 54858.70 88888.00 2014-05-09 00:18:54.250 129 12664.73 146.62 54858.72 88888.00 2014-05-09 00:18:54.375 129 12664.77 146.62 54858.70 88888.00 2014-05-09 00:18:54.500 129 12664.75 146.65 54858.72 88888.00 2014-05-09 00:18:54.625 129 12664.77 146.68 54858.72 88888.00 2014-05-09 00:18:54.750 129 12664.75 146.68 54858.72 88888.00 2014-05-09 00:18:54.875 129 12664.70 146.62 54858.75 88888.00 2014-05-09 00:18:55.000 129 12664.73 146.62 54858.70 88888.00 2014-05-09 00:18:55.125 129 12664.67 146.60 54858.70 88888.00 2014-05-09 00:18:55.250 129 12664.58 146.62 54858.70 88888.00 2014-05-09 00:18:55.375 129 12664.58 146.62 54858.72 88888.00 2014-05-09 00:18:55.500 129 12664.62 146.60 54858.75 88888.00 2014-05-09 00:18:55.625 129 12664.65 146.60 54858.70 88888.00 2014-05-09 00:18:55.750 129 12664.60 146.60 54858.72 88888.00 2014-05-09 00:18:55.875 129 12664.52 146.60 54858.70 88888.00 2014-05-09 00:18:56.000 129 12664.52 146.62 54858.72 88888.00 2014-05-09 00:18:56.125 129 12664.52 146.62 54858.75 88888.00 2014-05-09 00:18:56.250 129 12664.38 146.60 54858.75 88888.00 2014-05-09 00:18:56.375 129 12664.35 146.60 54858.75 88888.00 2014-05-09 00:18:56.500 129 12664.33 146.62 54858.80 88888.00 2014-05-09 00:18:56.625 129 12664.30 146.65 54858.80 88888.00 2014-05-09 00:18:56.750 129 12664.30 146.62 54858.78 88888.00 2014-05-09 00:18:56.875 129 12664.33 146.60 54858.75 88888.00 2014-05-09 00:18:57.000 129 12664.27 146.60 54858.78 88888.00 2014-05-09 00:18:57.125 129 12664.20 146.60 54858.80 88888.00 2014-05-09 00:18:57.250 129 12664.15 146.57 54858.75 88888.00 2014-05-09 00:18:57.375 129 12664.10 146.60 54858.72 88888.00 2014-05-09 00:18:57.500 129 12664.08 146.62 54858.78 88888.00 2014-05-09 00:18:57.625 129 12664.08 146.62 54858.80 88888.00 2014-05-09 00:18:57.750 129 12664.00 146.65 54858.82 88888.00 2014-05-09 00:18:57.875 129 12663.98 146.65 54858.80 88888.00 2014-05-09 00:18:58.000 129 12663.98 146.65 54858.82 88888.00 2014-05-09 00:18:58.125 129 12664.00 146.65 54858.80 88888.00 2014-05-09 00:18:58.250 129 12663.90 146.62 54858.80 88888.00 2014-05-09 00:18:58.375 129 12663.80 146.62 54858.80 88888.00 2014-05-09 00:18:58.500 129 12663.80 146.62 54858.82 88888.00 2014-05-09 00:18:58.625 129 12663.77 146.62 54858.80 88888.00 2014-05-09 00:18:58.750 129 12663.75 146.60 54858.80 88888.00 2014-05-09 00:18:58.875 129 12663.73 146.68 54858.80 88888.00 2014-05-09 00:18:59.000 129 12663.70 146.68 54858.82 88888.00 2014-05-09 00:18:59.125 129 12663.70 146.68 54858.82 88888.00 2014-05-09 00:18:59.250 129 12663.62 146.62 54858.85 88888.00 2014-05-09 00:18:59.375 129 12663.62 146.62 54858.82 88888.00 2014-05-09 00:18:59.500 129 12663.60 146.62 54858.82 88888.00 2014-05-09 00:18:59.625 129 12663.58 146.65 54858.85 88888.00 2014-05-09 00:18:59.750 129 12663.52 146.62 54858.85 88888.00 2014-05-09 00:18:59.875 129 12663.48 146.62 54858.85 88888.00 2014-05-09 00:19:00.000 129 12663.45 146.60 54858.85 88888.00 2014-05-09 00:19:00.125 129 12663.50 146.60 54858.85 88888.00 2014-05-09 00:19:00.250 129 12663.45 146.60 54858.88 88888.00 2014-05-09 00:19:00.375 129 12663.42 146.57 54858.82 88888.00 2014-05-09 00:19:00.500 129 12663.40 146.57 54858.80 88888.00 2014-05-09 00:19:00.625 129 12663.38 146.60 54858.82 88888.00 2014-05-09 00:19:00.750 129 12663.33 146.60 54858.82 88888.00 2014-05-09 00:19:00.875 129 12663.25 146.62 54858.85 88888.00 2014-05-09 00:19:01.000 129 12663.27 146.62 54858.82 88888.00 2014-05-09 00:19:01.125 129 12663.33 146.65 54858.85 88888.00 2014-05-09 00:19:01.250 129 12663.30 146.65 54858.88 88888.00 2014-05-09 00:19:01.375 129 12663.25 146.65 54858.85 88888.00 2014-05-09 00:19:01.500 129 12663.17 146.62 54858.80 88888.00 2014-05-09 00:19:01.625 129 12663.12 146.62 54858.85 88888.00 2014-05-09 00:19:01.750 129 12663.10 146.62 54858.82 88888.00 2014-05-09 00:19:01.875 129 12663.15 146.68 54858.82 88888.00 2014-05-09 00:19:02.000 129 12663.20 146.65 54858.82 88888.00 2014-05-09 00:19:02.125 129 12663.12 146.62 54858.82 88888.00 2014-05-09 00:19:02.250 129 12663.02 146.62 54858.82 88888.00 2014-05-09 00:19:02.375 129 12663.08 146.65 54858.82 88888.00 2014-05-09 00:19:02.500 129 12663.08 146.65 54858.82 88888.00 2014-05-09 00:19:02.625 129 12663.00 146.68 54858.85 88888.00 2014-05-09 00:19:02.750 129 12663.02 146.70 54858.82 88888.00 2014-05-09 00:19:02.875 129 12663.08 146.68 54858.85 88888.00 2014-05-09 00:19:03.000 129 12663.10 146.68 54858.85 88888.00 2014-05-09 00:19:03.125 129 12663.12 146.70 54858.82 88888.00 2014-05-09 00:19:03.250 129 12663.02 146.68 54858.82 88888.00 2014-05-09 00:19:03.375 129 12663.00 146.65 54858.85 88888.00 2014-05-09 00:19:03.500 129 12663.00 146.72 54858.88 88888.00 2014-05-09 00:19:03.625 129 12663.00 146.72 54858.85 88888.00 2014-05-09 00:19:03.750 129 12662.90 146.70 54858.85 88888.00 2014-05-09 00:19:03.875 129 12662.85 146.70 54858.85 88888.00 2014-05-09 00:19:04.000 129 12662.88 146.70 54858.85 88888.00 2014-05-09 00:19:04.125 129 12662.85 146.70 54858.88 88888.00 2014-05-09 00:19:04.250 129 12662.83 146.68 54858.88 88888.00 2014-05-09 00:19:04.375 129 12662.92 146.72 54858.85 88888.00 2014-05-09 00:19:04.500 129 12662.88 146.72 54858.88 88888.00 2014-05-09 00:19:04.625 129 12662.83 146.72 54858.85 88888.00 2014-05-09 00:19:04.750 129 12662.83 146.75 54858.88 88888.00 2014-05-09 00:19:04.875 129 12662.77 146.75 54858.85 88888.00 2014-05-09 00:19:05.000 129 12662.77 146.70 54858.82 88888.00 2014-05-09 00:19:05.125 129 12662.62 146.70 54858.82 88888.00 2014-05-09 00:19:05.250 129 12662.52 146.72 54858.85 88888.00 2014-05-09 00:19:05.375 129 12662.60 146.75 54858.82 88888.00 2014-05-09 00:19:05.500 129 12662.60 146.78 54858.85 88888.00 2014-05-09 00:19:05.625 129 12662.52 146.80 54858.85 88888.00 2014-05-09 00:19:05.750 129 12662.45 146.78 54858.85 88888.00 2014-05-09 00:19:05.875 129 12662.45 146.78 54858.85 88888.00 2014-05-09 00:19:06.000 129 12662.45 146.78 54858.82 88888.00 2014-05-09 00:19:06.125 129 12662.52 146.80 54858.82 88888.00 2014-05-09 00:19:06.250 129 12662.45 146.80 54858.82 88888.00 2014-05-09 00:19:06.375 129 12662.40 146.78 54858.82 88888.00 2014-05-09 00:19:06.500 129 12662.35 146.78 54858.80 88888.00 2014-05-09 00:19:06.625 129 12662.35 146.80 54858.82 88888.00 2014-05-09 00:19:06.750 129 12662.35 146.82 54858.82 88888.00 2014-05-09 00:19:06.875 129 12662.35 146.78 54858.80 88888.00 2014-05-09 00:19:07.000 129 12662.27 146.80 54858.80 88888.00 2014-05-09 00:19:07.125 129 12662.23 146.82 54858.82 88888.00 2014-05-09 00:19:07.250 129 12662.20 146.85 54858.80 88888.00 2014-05-09 00:19:07.375 129 12662.25 146.82 54858.82 88888.00 2014-05-09 00:19:07.500 129 12662.27 146.85 54858.85 88888.00 2014-05-09 00:19:07.625 129 12662.30 146.88 54858.85 88888.00 2014-05-09 00:19:07.750 129 12662.30 146.85 54858.85 88888.00 2014-05-09 00:19:07.875 129 12662.25 146.85 54858.82 88888.00 2014-05-09 00:19:08.000 129 12662.23 146.82 54858.80 88888.00 2014-05-09 00:19:08.125 129 12662.27 146.85 54858.82 88888.00 2014-05-09 00:19:08.250 129 12662.23 146.90 54858.85 88888.00 2014-05-09 00:19:08.375 129 12662.15 146.90 54858.85 88888.00 2014-05-09 00:19:08.500 129 12662.12 146.90 54858.82 88888.00 2014-05-09 00:19:08.625 129 12662.12 146.85 54858.82 88888.00 2014-05-09 00:19:08.750 129 12662.10 146.85 54858.80 88888.00 2014-05-09 00:19:08.875 129 12662.02 146.88 54858.82 88888.00 2014-05-09 00:19:09.000 129 12661.98 146.88 54858.78 88888.00 2014-05-09 00:19:09.125 129 12662.02 146.90 54858.82 88888.00 2014-05-09 00:19:09.250 129 12662.08 146.90 54858.80 88888.00 2014-05-09 00:19:09.375 129 12662.08 146.90 54858.78 88888.00 2014-05-09 00:19:09.500 129 12662.12 146.93 54858.80 88888.00 2014-05-09 00:19:09.625 129 12662.10 147.00 54858.85 88888.00 2014-05-09 00:19:09.750 129 12662.12 147.00 54858.82 88888.00 2014-05-09 00:19:09.875 129 12662.15 147.00 54858.80 88888.00 2014-05-09 00:19:10.000 129 12662.08 146.97 54858.78 88888.00 2014-05-09 00:19:10.125 129 12662.00 146.97 54858.82 88888.00 2014-05-09 00:19:10.250 129 12661.92 146.97 54858.80 88888.00 2014-05-09 00:19:10.375 129 12661.98 146.97 54858.80 88888.00 2014-05-09 00:19:10.500 129 12661.98 146.95 54858.80 88888.00 2014-05-09 00:19:10.625 129 12661.85 146.93 54858.75 88888.00 2014-05-09 00:19:10.750 129 12661.77 147.00 54858.72 88888.00 2014-05-09 00:19:10.875 129 12661.80 147.03 54858.75 88888.00 2014-05-09 00:19:11.000 129 12661.75 147.00 54858.72 88888.00 2014-05-09 00:19:11.125 129 12661.75 147.00 54858.72 88888.00 2014-05-09 00:19:11.250 129 12661.73 147.00 54858.72 88888.00 2014-05-09 00:19:11.375 129 12661.73 147.03 54858.72 88888.00 2014-05-09 00:19:11.500 129 12661.75 147.03 54858.75 88888.00 2014-05-09 00:19:11.625 129 12661.77 147.03 54858.75 88888.00 2014-05-09 00:19:11.750 129 12661.73 147.00 54858.72 88888.00 2014-05-09 00:19:11.875 129 12661.65 146.97 54858.70 88888.00 2014-05-09 00:19:12.000 129 12661.65 146.97 54858.70 88888.00 2014-05-09 00:19:12.125 129 12661.65 147.03 54858.72 88888.00 2014-05-09 00:19:12.250 129 12661.65 147.05 54858.72 88888.00 2014-05-09 00:19:12.375 129 12661.65 147.05 54858.75 88888.00 2014-05-09 00:19:12.500 129 12661.67 147.10 54858.75 88888.00 2014-05-09 00:19:12.625 129 12661.73 147.10 54858.75 88888.00 2014-05-09 00:19:12.750 129 12661.73 147.10 54858.72 88888.00 2014-05-09 00:19:12.875 129 12661.67 147.10 54858.75 88888.00 2014-05-09 00:19:13.000 129 12661.65 147.12 54858.75 88888.00 2014-05-09 00:19:13.125 129 12661.65 147.12 54858.78 88888.00 2014-05-09 00:19:13.250 129 12661.70 147.12 54858.72 88888.00 2014-05-09 00:19:13.375 129 12661.73 147.12 54858.68 88888.00 2014-05-09 00:19:13.500 129 12661.70 147.12 54858.68 88888.00 2014-05-09 00:19:13.625 129 12661.67 147.12 54858.72 88888.00 2014-05-09 00:19:13.750 129 12661.73 147.10 54858.70 88888.00 2014-05-09 00:19:13.875 129 12661.70 147.10 54858.70 88888.00 2014-05-09 00:19:14.000 129 12661.67 147.10 54858.68 88888.00 2014-05-09 00:19:14.125 129 12661.65 147.12 54858.68 88888.00 2014-05-09 00:19:14.250 129 12661.65 147.12 54858.68 88888.00 2014-05-09 00:19:14.375 129 12661.67 147.15 54858.65 88888.00 2014-05-09 00:19:14.500 129 12661.65 147.15 54858.65 88888.00 2014-05-09 00:19:14.625 129 12661.62 147.12 54858.65 88888.00 2014-05-09 00:19:14.750 129 12661.60 147.15 54858.62 88888.00 2014-05-09 00:19:14.875 129 12661.60 147.12 54858.65 88888.00 2014-05-09 00:19:15.000 129 12661.65 147.12 54858.65 88888.00 2014-05-09 00:19:15.125 129 12661.73 147.18 54858.68 88888.00 2014-05-09 00:19:15.250 129 12661.70 147.18 54858.68 88888.00 2014-05-09 00:19:15.375 129 12661.62 147.15 54858.68 88888.00 2014-05-09 00:19:15.500 129 12661.58 147.18 54858.62 88888.00 2014-05-09 00:19:15.625 129 12661.58 147.20 54858.65 88888.00 2014-05-09 00:19:15.750 129 12661.55 147.20 54858.62 88888.00 2014-05-09 00:19:15.875 129 12661.58 147.20 54858.65 88888.00 2014-05-09 00:19:16.000 129 12661.55 147.22 54858.62 88888.00 2014-05-09 00:19:16.125 129 12661.50 147.22 54858.65 88888.00 2014-05-09 00:19:16.250 129 12661.50 147.18 54858.65 88888.00 2014-05-09 00:19:16.375 129 12661.48 147.18 54858.62 88888.00 2014-05-09 00:19:16.500 129 12661.40 147.22 54858.62 88888.00 2014-05-09 00:19:16.625 129 12661.48 147.22 54858.62 88888.00 2014-05-09 00:19:16.750 129 12661.45 147.25 54858.62 88888.00 2014-05-09 00:19:16.875 129 12661.42 147.22 54858.60 88888.00 2014-05-09 00:19:17.000 129 12661.42 147.22 54858.60 88888.00 2014-05-09 00:19:17.125 129 12661.45 147.25 54858.62 88888.00 2014-05-09 00:19:17.250 129 12661.52 147.25 54858.60 88888.00 2014-05-09 00:19:17.375 129 12661.55 147.28 54858.57 88888.00 2014-05-09 00:19:17.500 129 12661.48 147.28 54858.60 88888.00 2014-05-09 00:19:17.625 129 12661.40 147.25 54858.60 88888.00 2014-05-09 00:19:17.750 129 12661.33 147.25 54858.60 88888.00 2014-05-09 00:19:17.875 129 12661.33 147.25 54858.60 88888.00 2014-05-09 00:19:18.000 129 12661.38 147.28 54858.62 88888.00 2014-05-09 00:19:18.125 129 12661.33 147.28 54858.62 88888.00 2014-05-09 00:19:18.250 129 12661.33 147.28 54858.60 88888.00 2014-05-09 00:19:18.375 129 12661.40 147.28 54858.57 88888.00 2014-05-09 00:19:18.500 129 12661.35 147.25 54858.55 88888.00 2014-05-09 00:19:18.625 129 12661.42 147.25 54858.57 88888.00 2014-05-09 00:19:18.750 129 12661.40 147.25 54858.60 88888.00 2014-05-09 00:19:18.875 129 12661.35 147.28 54858.62 88888.00 2014-05-09 00:19:19.000 129 12661.33 147.28 54858.57 88888.00 2014-05-09 00:19:19.125 129 12661.38 147.28 54858.53 88888.00 2014-05-09 00:19:19.250 129 12661.40 147.28 54858.57 88888.00 2014-05-09 00:19:19.375 129 12661.42 147.32 54858.55 88888.00 2014-05-09 00:19:19.500 129 12661.42 147.32 54858.55 88888.00 2014-05-09 00:19:19.625 129 12661.48 147.30 54858.55 88888.00 2014-05-09 00:19:19.750 129 12661.48 147.30 54858.55 88888.00 2014-05-09 00:19:19.875 129 12661.42 147.30 54858.55 88888.00 2014-05-09 00:19:20.000 129 12661.40 147.30 54858.53 88888.00 2014-05-09 00:19:20.125 129 12661.40 147.32 54858.53 88888.00 2014-05-09 00:19:20.250 129 12661.30 147.32 54858.55 88888.00 2014-05-09 00:19:20.375 129 12661.33 147.32 54858.55 88888.00 2014-05-09 00:19:20.500 129 12661.27 147.30 54858.55 88888.00 2014-05-09 00:19:20.625 129 12661.30 147.30 54858.55 88888.00 2014-05-09 00:19:20.750 129 12661.25 147.30 54858.53 88888.00 2014-05-09 00:19:20.875 129 12661.25 147.30 54858.53 88888.00 2014-05-09 00:19:21.000 129 12661.27 147.32 54858.50 88888.00 2014-05-09 00:19:21.125 129 12661.33 147.32 54858.50 88888.00 2014-05-09 00:19:21.250 129 12661.33 147.30 54858.53 88888.00 2014-05-09 00:19:21.375 129 12661.27 147.32 54858.55 88888.00 2014-05-09 00:19:21.500 129 12661.25 147.35 54858.53 88888.00 2014-05-09 00:19:21.625 129 12661.35 147.35 54858.50 88888.00 2014-05-09 00:19:21.750 129 12661.38 147.30 54858.50 88888.00 2014-05-09 00:19:21.875 129 12661.30 147.30 54858.50 88888.00 2014-05-09 00:19:22.000 129 12661.38 147.32 54858.47 88888.00 2014-05-09 00:19:22.125 129 12661.45 147.32 54858.47 88888.00 2014-05-09 00:19:22.250 129 12661.42 147.30 54858.47 88888.00 2014-05-09 00:19:22.375 129 12661.42 147.32 54858.47 88888.00 2014-05-09 00:19:22.500 129 12661.40 147.32 54858.45 88888.00 2014-05-09 00:19:22.625 129 12661.33 147.32 54858.45 88888.00 2014-05-09 00:19:22.750 129 12661.30 147.32 54858.47 88888.00 2014-05-09 00:19:22.875 129 12661.30 147.32 54858.47 88888.00 2014-05-09 00:19:23.000 129 12661.27 147.30 54858.45 88888.00 2014-05-09 00:19:23.125 129 12661.27 147.32 54858.47 88888.00 2014-05-09 00:19:23.250 129 12661.30 147.30 54858.50 88888.00 2014-05-09 00:19:23.375 129 12661.35 147.32 54858.47 88888.00 2014-05-09 00:19:23.500 129 12661.30 147.32 54858.47 88888.00 2014-05-09 00:19:23.625 129 12661.30 147.32 54858.47 88888.00 2014-05-09 00:19:23.750 129 12661.35 147.32 54858.47 88888.00 2014-05-09 00:19:23.875 129 12661.38 147.30 54858.47 88888.00 2014-05-09 00:19:24.000 129 12661.35 147.30 54858.47 88888.00 2014-05-09 00:19:24.125 129 12661.40 147.28 54858.45 88888.00 2014-05-09 00:19:24.250 129 12661.35 147.25 54858.45 88888.00 2014-05-09 00:19:24.375 129 12661.42 147.28 54858.45 88888.00 2014-05-09 00:19:24.500 129 12661.38 147.30 54858.45 88888.00 2014-05-09 00:19:24.625 129 12661.38 147.30 54858.45 88888.00 2014-05-09 00:19:24.750 129 12661.48 147.30 54858.45 88888.00 2014-05-09 00:19:24.875 129 12661.50 147.25 54858.43 88888.00 2014-05-09 00:19:25.000 129 12661.50 147.28 54858.43 88888.00 2014-05-09 00:19:25.125 129 12661.50 147.28 54858.43 88888.00 2014-05-09 00:19:25.250 129 12661.40 147.30 54858.43 88888.00 2014-05-09 00:19:25.375 129 12661.35 147.30 54858.40 88888.00 2014-05-09 00:19:25.500 129 12661.38 147.28 54858.40 88888.00 2014-05-09 00:19:25.625 129 12661.45 147.25 54858.40 88888.00 2014-05-09 00:19:25.750 129 12661.52 147.25 54858.38 88888.00 2014-05-09 00:19:25.875 129 12661.52 147.25 54858.40 88888.00 2014-05-09 00:19:26.000 129 12661.50 147.25 54858.40 88888.00 2014-05-09 00:19:26.125 129 12661.48 147.28 54858.38 88888.00 2014-05-09 00:19:26.250 129 12661.45 147.25 54858.38 88888.00 2014-05-09 00:19:26.375 129 12661.50 147.20 54858.35 88888.00 2014-05-09 00:19:26.500 129 12661.52 147.20 54858.38 88888.00 2014-05-09 00:19:26.625 129 12661.50 147.20 54858.40 88888.00 2014-05-09 00:19:26.750 129 12661.48 147.22 54858.38 88888.00 2014-05-09 00:19:26.875 129 12661.48 147.22 54858.38 88888.00 2014-05-09 00:19:27.000 129 12661.48 147.20 54858.38 88888.00 2014-05-09 00:19:27.125 129 12661.45 147.18 54858.38 88888.00 2014-05-09 00:19:27.250 129 12661.45 147.15 54858.40 88888.00 2014-05-09 00:19:27.375 129 12661.52 147.18 54858.40 88888.00 2014-05-09 00:19:27.500 129 12661.52 147.15 54858.38 88888.00 2014-05-09 00:19:27.625 129 12661.55 147.15 54858.35 88888.00 2014-05-09 00:19:27.750 129 12661.58 147.15 54858.32 88888.00 2014-05-09 00:19:27.875 129 12661.55 147.15 54858.35 88888.00 2014-05-09 00:19:28.000 129 12661.55 147.10 54858.35 88888.00 2014-05-09 00:19:28.125 129 12661.55 147.12 54858.35 88888.00 2014-05-09 00:19:28.250 129 12661.48 147.10 54858.35 88888.00 2014-05-09 00:19:28.375 129 12661.50 147.12 54858.35 88888.00 2014-05-09 00:19:28.500 129 12661.48 147.10 54858.35 88888.00 2014-05-09 00:19:28.625 129 12661.52 147.12 54858.38 88888.00 2014-05-09 00:19:28.750 129 12661.55 147.07 54858.35 88888.00 2014-05-09 00:19:28.875 129 12661.55 147.05 54858.32 88888.00 2014-05-09 00:19:29.000 129 12661.55 147.05 54858.30 88888.00 2014-05-09 00:19:29.125 129 12661.60 147.05 54858.30 88888.00 2014-05-09 00:19:29.250 129 12661.60 147.05 54858.30 88888.00 2014-05-09 00:19:29.375 129 12661.60 147.07 54858.30 88888.00 2014-05-09 00:19:29.500 129 12661.65 147.07 54858.30 88888.00 2014-05-09 00:19:29.625 129 12661.65 147.07 54858.30 88888.00 2014-05-09 00:19:29.750 129 12661.62 147.07 54858.30 88888.00 2014-05-09 00:19:29.875 129 12661.58 147.05 54858.32 88888.00 2014-05-09 00:19:30.000 129 12661.60 147.05 54858.32 88888.00 2014-05-09 00:19:30.125 129 12661.60 147.07 54858.32 88888.00 2014-05-09 00:19:30.250 129 12661.58 147.05 54858.32 88888.00 2014-05-09 00:19:30.375 129 12661.52 147.05 54858.32 88888.00 2014-05-09 00:19:30.500 129 12661.58 147.03 54858.30 88888.00 2014-05-09 00:19:30.625 129 12661.60 147.03 54858.32 88888.00 2014-05-09 00:19:30.750 129 12661.62 147.05 54858.32 88888.00 2014-05-09 00:19:30.875 129 12661.67 147.05 54858.32 88888.00 2014-05-09 00:19:31.000 129 12661.65 147.05 54858.32 88888.00 2014-05-09 00:19:31.125 129 12661.60 147.03 54858.30 88888.00 2014-05-09 00:19:31.250 129 12661.60 147.00 54858.32 88888.00 2014-05-09 00:19:31.375 129 12661.65 147.03 54858.32 88888.00 2014-05-09 00:19:31.500 129 12661.70 147.00 54858.30 88888.00 2014-05-09 00:19:31.625 129 12661.67 147.05 54858.32 88888.00 2014-05-09 00:19:31.750 129 12661.65 147.05 54858.32 88888.00 2014-05-09 00:19:31.875 129 12661.65 147.05 54858.30 88888.00 2014-05-09 00:19:32.000 129 12661.70 147.03 54858.32 88888.00 2014-05-09 00:19:32.125 129 12661.65 147.00 54858.32 88888.00 2014-05-09 00:19:32.250 129 12661.58 147.00 54858.30 88888.00 2014-05-09 00:19:32.375 129 12661.65 147.05 54858.30 88888.00 2014-05-09 00:19:32.500 129 12661.73 147.05 54858.30 88888.00 2014-05-09 00:19:32.625 129 12661.75 147.03 54858.30 88888.00 2014-05-09 00:19:32.750 129 12661.70 147.03 54858.28 88888.00 2014-05-09 00:19:32.875 129 12661.73 147.03 54858.30 88888.00 2014-05-09 00:19:33.000 129 12661.77 147.03 54858.28 88888.00 2014-05-09 00:19:33.125 129 12661.75 147.00 54858.28 88888.00 2014-05-09 00:19:33.250 129 12661.75 147.00 54858.25 88888.00 2014-05-09 00:19:33.375 129 12661.77 147.00 54858.22 88888.00 2014-05-09 00:19:33.500 129 12661.75 146.97 54858.25 88888.00 2014-05-09 00:19:33.625 129 12661.73 146.95 54858.28 88888.00 2014-05-09 00:19:33.750 129 12661.75 147.03 54858.28 88888.00 2014-05-09 00:19:33.875 129 12661.75 147.03 54858.25 88888.00 2014-05-09 00:19:34.000 129 12661.80 147.00 54858.22 88888.00 2014-05-09 00:19:34.125 129 12661.75 146.97 54858.25 88888.00 2014-05-09 00:19:34.250 129 12661.80 146.93 54858.28 88888.00 2014-05-09 00:19:34.375 129 12661.85 146.95 54858.28 88888.00 2014-05-09 00:19:34.500 129 12661.83 146.95 54858.25 88888.00 2014-05-09 00:19:34.625 129 12661.75 146.95 54858.22 88888.00 2014-05-09 00:19:34.750 129 12661.77 146.95 54858.25 88888.00 2014-05-09 00:19:34.875 129 12661.77 146.95 54858.25 88888.00 2014-05-09 00:19:35.000 129 12661.80 146.95 54858.20 88888.00 2014-05-09 00:19:35.125 129 12661.88 146.95 54858.25 88888.00 2014-05-09 00:19:35.250 129 12661.92 146.97 54858.28 88888.00 2014-05-09 00:19:35.375 129 12661.92 146.95 54858.25 88888.00 2014-05-09 00:19:35.500 129 12661.83 146.93 54858.25 88888.00 2014-05-09 00:19:35.625 129 12661.80 146.95 54858.25 88888.00 2014-05-09 00:19:35.750 129 12661.88 147.00 54858.28 88888.00 2014-05-09 00:19:35.875 129 12661.92 146.97 54858.25 88888.00 2014-05-09 00:19:36.000 129 12661.92 146.90 54858.22 88888.00 2014-05-09 00:19:36.125 129 12661.90 146.93 54858.22 88888.00 2014-05-09 00:19:36.250 129 12661.88 146.90 54858.22 88888.00 2014-05-09 00:19:36.375 129 12661.88 146.90 54858.25 88888.00 2014-05-09 00:19:36.500 129 12661.83 146.90 54858.22 88888.00 2014-05-09 00:19:36.625 129 12661.85 146.93 54858.25 88888.00 2014-05-09 00:19:36.750 129 12661.88 146.90 54858.22 88888.00 2014-05-09 00:19:36.875 129 12661.88 146.88 54858.20 88888.00 2014-05-09 00:19:37.000 129 12661.90 146.85 54858.20 88888.00 2014-05-09 00:19:37.125 129 12661.88 146.82 54858.18 88888.00 2014-05-09 00:19:37.250 129 12661.85 146.82 54858.18 88888.00 2014-05-09 00:19:37.375 129 12661.98 146.82 54858.15 88888.00 2014-05-09 00:19:37.500 129 12662.02 146.80 54858.15 88888.00 2014-05-09 00:19:37.625 129 12661.98 146.82 54858.15 88888.00 2014-05-09 00:19:37.750 129 12661.98 146.80 54858.15 88888.00 2014-05-09 00:19:37.875 129 12661.98 146.75 54858.18 88888.00 2014-05-09 00:19:38.000 129 12662.00 146.78 54858.15 88888.00 2014-05-09 00:19:38.125 129 12662.00 146.78 54858.20 88888.00 2014-05-09 00:19:38.250 129 12662.02 146.78 54858.18 88888.00 2014-05-09 00:19:38.375 129 12661.95 146.72 54858.18 88888.00 2014-05-09 00:19:38.500 129 12661.95 146.68 54858.15 88888.00 2014-05-09 00:19:38.625 129 12662.00 146.70 54858.15 88888.00 2014-05-09 00:19:38.750 129 12662.02 146.72 54858.18 88888.00 2014-05-09 00:19:38.875 129 12662.00 146.72 54858.18 88888.00 2014-05-09 00:19:39.000 129 12662.00 146.70 54858.18 88888.00 2014-05-09 00:19:39.125 129 12662.05 146.70 54858.18 88888.00 2014-05-09 00:19:39.250 129 12662.10 146.72 54858.20 88888.00 2014-05-09 00:19:39.375 129 12662.05 146.70 54858.18 88888.00 2014-05-09 00:19:39.500 129 12662.00 146.70 54858.18 88888.00 2014-05-09 00:19:39.625 129 12662.00 146.68 54858.18 88888.00 2014-05-09 00:19:39.750 129 12661.95 146.62 54858.18 88888.00 2014-05-09 00:19:39.875 129 12661.98 146.65 54858.20 88888.00 2014-05-09 00:19:40.000 129 12661.98 146.65 54858.18 88888.00 2014-05-09 00:19:40.125 129 12661.90 146.68 54858.20 88888.00 2014-05-09 00:19:40.250 129 12661.85 146.65 54858.20 88888.00 2014-05-09 00:19:40.375 129 12661.90 146.65 54858.25 88888.00 2014-05-09 00:19:40.500 129 12661.88 146.62 54858.20 88888.00 2014-05-09 00:19:40.625 129 12661.85 146.60 54858.18 88888.00 2014-05-09 00:19:40.750 129 12661.85 146.65 54858.20 88888.00 2014-05-09 00:19:40.875 129 12661.85 146.65 54858.20 88888.00 2014-05-09 00:19:41.000 129 12661.88 146.62 54858.18 88888.00 2014-05-09 00:19:41.125 129 12661.92 146.65 54858.22 88888.00 2014-05-09 00:19:41.250 129 12661.92 146.60 54858.22 88888.00 2014-05-09 00:19:41.375 129 12661.88 146.60 54858.20 88888.00 2014-05-09 00:19:41.500 129 12661.77 146.60 54858.20 88888.00 2014-05-09 00:19:41.625 129 12661.80 146.60 54858.22 88888.00 2014-05-09 00:19:41.750 129 12661.80 146.62 54858.22 88888.00 2014-05-09 00:19:41.875 129 12661.85 146.62 54858.25 88888.00 2014-05-09 00:19:42.000 129 12661.88 146.68 54858.22 88888.00 2014-05-09 00:19:42.125 129 12661.85 146.65 54858.22 88888.00 2014-05-09 00:19:42.250 129 12661.80 146.62 54858.22 88888.00 2014-05-09 00:19:42.375 129 12661.80 146.60 54858.20 88888.00 2014-05-09 00:19:42.500 129 12661.83 146.62 54858.20 88888.00 2014-05-09 00:19:42.625 129 12661.85 146.60 54858.22 88888.00 2014-05-09 00:19:42.750 129 12661.88 146.62 54858.20 88888.00 2014-05-09 00:19:42.875 129 12661.83 146.60 54858.20 88888.00 2014-05-09 00:19:43.000 129 12661.85 146.62 54858.20 88888.00 2014-05-09 00:19:43.125 129 12661.88 146.60 54858.22 88888.00 2014-05-09 00:19:43.250 129 12661.88 146.62 54858.20 88888.00 2014-05-09 00:19:43.375 129 12661.88 146.62 54858.22 88888.00 2014-05-09 00:19:43.500 129 12661.88 146.65 54858.20 88888.00 2014-05-09 00:19:43.625 129 12661.80 146.57 54858.18 88888.00 2014-05-09 00:19:43.750 129 12661.80 146.57 54858.20 88888.00 2014-05-09 00:19:43.875 129 12661.83 146.60 54858.22 88888.00 2014-05-09 00:19:44.000 129 12661.90 146.62 54858.22 88888.00 2014-05-09 00:19:44.125 129 12661.88 146.65 54858.22 88888.00 2014-05-09 00:19:44.250 129 12661.80 146.62 54858.20 88888.00 2014-05-09 00:19:44.375 129 12661.83 146.62 54858.18 88888.00 2014-05-09 00:19:44.500 129 12661.85 146.60 54858.18 88888.00 2014-05-09 00:19:44.625 129 12661.85 146.65 54858.20 88888.00 2014-05-09 00:19:44.750 129 12661.83 146.65 54858.22 88888.00 2014-05-09 00:19:44.875 129 12661.83 146.68 54858.22 88888.00 2014-05-09 00:19:45.000 129 12661.83 146.65 54858.18 88888.00 2014-05-09 00:19:45.125 129 12661.77 146.70 54858.20 88888.00 2014-05-09 00:19:45.250 129 12661.70 146.65 54858.20 88888.00 2014-05-09 00:19:45.375 129 12661.75 146.68 54858.20 88888.00 2014-05-09 00:19:45.500 129 12661.83 146.65 54858.20 88888.00 2014-05-09 00:19:45.625 129 12661.85 146.68 54858.20 88888.00 2014-05-09 00:19:45.750 129 12661.83 146.72 54858.22 88888.00 2014-05-09 00:19:45.875 129 12661.80 146.70 54858.20 88888.00 2014-05-09 00:19:46.000 129 12661.75 146.68 54858.20 88888.00 2014-05-09 00:19:46.125 129 12661.77 146.68 54858.25 88888.00 2014-05-09 00:19:46.250 129 12661.73 146.65 54858.28 88888.00 2014-05-09 00:19:46.375 129 12661.77 146.68 54858.28 88888.00 2014-05-09 00:19:46.500 129 12661.77 146.65 54858.25 88888.00 2014-05-09 00:19:46.625 129 12661.67 146.65 54858.25 88888.00 2014-05-09 00:19:46.750 129 12661.65 146.65 54858.25 88888.00 2014-05-09 00:19:46.875 129 12661.75 146.68 54858.25 88888.00 2014-05-09 00:19:47.000 129 12661.73 146.65 54858.22 88888.00 2014-05-09 00:19:47.125 129 12661.65 146.65 54858.25 88888.00 2014-05-09 00:19:47.250 129 12661.62 146.62 54858.25 88888.00 2014-05-09 00:19:47.375 129 12661.67 146.70 54858.25 88888.00 2014-05-09 00:19:47.500 129 12661.62 146.70 54858.28 88888.00 2014-05-09 00:19:47.625 129 12661.62 146.65 54858.28 88888.00 2014-05-09 00:19:47.750 129 12661.67 146.62 54858.22 88888.00 2014-05-09 00:19:47.875 129 12661.77 146.65 54858.25 88888.00 2014-05-09 00:19:48.000 129 12661.62 146.62 54858.22 88888.00 2014-05-09 00:19:48.125 129 12661.60 146.62 54858.22 88888.00 2014-05-09 00:19:48.250 129 12661.62 146.68 54858.28 88888.00 2014-05-09 00:19:48.375 129 12661.67 146.62 54858.25 88888.00 2014-05-09 00:19:48.500 129 12661.70 146.65 54858.25 88888.00 2014-05-09 00:19:48.625 129 12661.67 146.62 54858.22 88888.00 2014-05-09 00:19:48.750 129 12661.67 146.62 54858.28 88888.00 2014-05-09 00:19:48.875 129 12661.73 146.65 54858.28 88888.00 2014-05-09 00:19:49.000 129 12661.75 146.68 54858.28 88888.00 2014-05-09 00:19:49.125 129 12661.75 146.62 54858.25 88888.00 2014-05-09 00:19:49.250 129 12661.77 146.60 54858.25 88888.00 2014-05-09 00:19:49.375 129 12661.88 146.65 54858.25 88888.00 2014-05-09 00:19:49.500 129 12661.83 146.62 54858.25 88888.00 2014-05-09 00:19:49.625 129 12661.80 146.62 54858.25 88888.00 2014-05-09 00:19:49.750 129 12661.80 146.60 54858.25 88888.00 2014-05-09 00:19:49.875 129 12661.73 146.57 54858.25 88888.00 2014-05-09 00:19:50.000 129 12661.77 146.60 54858.25 88888.00 2014-05-09 00:19:50.125 129 12661.85 146.60 54858.30 88888.00 2014-05-09 00:19:50.250 129 12661.85 146.60 54858.30 88888.00 2014-05-09 00:19:50.375 129 12661.85 146.62 54858.30 88888.00 2014-05-09 00:19:50.500 129 12661.80 146.60 54858.30 88888.00 2014-05-09 00:19:50.625 129 12661.77 146.57 54858.30 88888.00 2014-05-09 00:19:50.750 129 12661.77 146.57 54858.32 88888.00 2014-05-09 00:19:50.875 129 12661.75 146.60 54858.30 88888.00 2014-05-09 00:19:51.000 129 12661.75 146.55 54858.30 88888.00 2014-05-09 00:19:51.125 129 12661.75 146.55 54858.30 88888.00 2014-05-09 00:19:51.250 129 12661.77 146.53 54858.32 88888.00 2014-05-09 00:19:51.375 129 12661.80 146.53 54858.30 88888.00 2014-05-09 00:19:51.500 129 12661.75 146.53 54858.30 88888.00 2014-05-09 00:19:51.625 129 12661.80 146.53 54858.32 88888.00 2014-05-09 00:19:51.750 129 12661.88 146.55 54858.35 88888.00 2014-05-09 00:19:51.875 129 12661.83 146.55 54858.35 88888.00 2014-05-09 00:19:52.000 129 12661.75 146.55 54858.30 88888.00 2014-05-09 00:19:52.125 129 12661.75 146.57 54858.32 88888.00 2014-05-09 00:19:52.250 129 12661.67 146.55 54858.32 88888.00 2014-05-09 00:19:52.375 129 12661.67 146.55 54858.32 88888.00 2014-05-09 00:19:52.500 129 12661.73 146.55 54858.35 88888.00 2014-05-09 00:19:52.625 129 12661.73 146.55 54858.35 88888.00 2014-05-09 00:19:52.750 129 12661.75 146.55 54858.35 88888.00 2014-05-09 00:19:52.875 129 12661.73 146.53 54858.32 88888.00 2014-05-09 00:19:53.000 129 12661.67 146.50 54858.32 88888.00 2014-05-09 00:19:53.125 129 12661.73 146.55 54858.32 88888.00 2014-05-09 00:19:53.250 129 12661.70 146.53 54858.35 88888.00 2014-05-09 00:19:53.375 129 12661.67 146.47 54858.35 88888.00 2014-05-09 00:19:53.500 129 12661.67 146.50 54858.32 88888.00 2014-05-09 00:19:53.625 129 12661.67 146.50 54858.32 88888.00 2014-05-09 00:19:53.750 129 12661.67 146.50 54858.30 88888.00 2014-05-09 00:19:53.875 129 12661.75 146.50 54858.32 88888.00 2014-05-09 00:19:54.000 129 12661.85 146.53 54858.32 88888.00 2014-05-09 00:19:54.125 129 12661.83 146.50 54858.28 88888.00 2014-05-09 00:19:54.250 129 12661.73 146.45 54858.28 88888.00 2014-05-09 00:19:54.375 129 12661.75 146.47 54858.30 88888.00 2014-05-09 00:19:54.500 129 12661.75 146.50 54858.35 88888.00 2014-05-09 00:19:54.625 129 12661.70 146.47 54858.32 88888.00 2014-05-09 00:19:54.750 129 12661.62 146.47 54858.32 88888.00 2014-05-09 00:19:54.875 129 12661.67 146.45 54858.35 88888.00 2014-05-09 00:19:55.000 129 12661.73 146.47 54858.38 88888.00 2014-05-09 00:19:55.125 129 12661.73 146.47 54858.38 88888.00 2014-05-09 00:19:55.250 129 12661.75 146.53 54858.38 88888.00 2014-05-09 00:19:55.375 129 12661.75 146.50 54858.35 88888.00 2014-05-09 00:19:55.500 129 12661.73 146.50 54858.32 88888.00 2014-05-09 00:19:55.625 129 12661.77 146.50 54858.32 88888.00 2014-05-09 00:19:55.750 129 12661.83 146.47 54858.32 88888.00 2014-05-09 00:19:55.875 129 12661.88 146.50 54858.32 88888.00 2014-05-09 00:19:56.000 129 12661.90 146.55 54858.32 88888.00 2014-05-09 00:19:56.125 129 12661.80 146.55 54858.32 88888.00 2014-05-09 00:19:56.250 129 12661.73 146.53 54858.30 88888.00 2014-05-09 00:19:56.375 129 12661.83 146.57 54858.32 88888.00 2014-05-09 00:19:56.500 129 12661.77 146.57 54858.32 88888.00 2014-05-09 00:19:56.625 129 12661.70 146.57 54858.32 88888.00 2014-05-09 00:19:56.750 129 12661.75 146.60 54858.35 88888.00 2014-05-09 00:19:56.875 129 12661.83 146.60 54858.35 88888.00 2014-05-09 00:19:57.000 129 12661.85 146.65 54858.35 88888.00 2014-05-09 00:19:57.125 129 12661.88 146.62 54858.35 88888.00 2014-05-09 00:19:57.250 129 12661.88 146.60 54858.32 88888.00 2014-05-09 00:19:57.375 129 12661.85 146.62 54858.32 88888.00 2014-05-09 00:19:57.500 129 12661.75 146.62 54858.32 88888.00 2014-05-09 00:19:57.625 129 12661.77 146.65 54858.35 88888.00 2014-05-09 00:19:57.750 129 12661.80 146.68 54858.35 88888.00 2014-05-09 00:19:57.875 129 12661.85 146.65 54858.32 88888.00 2014-05-09 00:19:58.000 129 12661.90 146.65 54858.30 88888.00 2014-05-09 00:19:58.125 129 12661.88 146.68 54858.32 88888.00 2014-05-09 00:19:58.250 129 12661.88 146.70 54858.35 88888.00 2014-05-09 00:19:58.375 129 12661.85 146.72 54858.35 88888.00 2014-05-09 00:19:58.500 129 12661.90 146.72 54858.32 88888.00 2014-05-09 00:19:58.625 129 12661.98 146.70 54858.30 88888.00 2014-05-09 00:19:58.750 129 12661.98 146.70 54858.28 88888.00 2014-05-09 00:19:58.875 129 12661.90 146.72 54858.30 88888.00 2014-05-09 00:19:59.000 129 12661.95 146.75 54858.28 88888.00 2014-05-09 00:19:59.125 129 12661.92 146.75 54858.30 88888.00 2014-05-09 00:19:59.250 129 12661.90 146.78 54858.32 88888.00 2014-05-09 00:19:59.375 129 12661.98 146.78 54858.32 88888.00 2014-05-09 00:19:59.500 129 12662.02 146.80 54858.32 88888.00 2014-05-09 00:19:59.625 129 12662.05 146.80 54858.30 88888.00 2014-05-09 00:19:59.750 129 12662.08 146.80 54858.28 88888.00 2014-05-09 00:19:59.875 129 12662.00 146.80 54858.28 88888.00 2014-05-09 00:20:00.000 129 12661.98 146.78 54858.28 88888.00 2014-05-09 00:20:00.125 129 12662.05 146.80 54858.30 88888.00 2014-05-09 00:20:00.250 129 12661.95 146.80 54858.30 88888.00 2014-05-09 00:20:00.375 129 12661.92 146.82 54858.30 88888.00 2014-05-09 00:20:00.500 129 12661.95 146.80 54858.30 88888.00 2014-05-09 00:20:00.625 129 12661.95 146.78 54858.30 88888.00 2014-05-09 00:20:00.750 129 12662.05 146.80 54858.32 88888.00 2014-05-09 00:20:00.875 129 12662.08 146.82 54858.28 88888.00 2014-05-09 00:20:01.000 129 12662.10 146.85 54858.25 88888.00 2014-05-09 00:20:01.125 129 12662.08 146.90 54858.30 88888.00 2014-05-09 00:20:01.250 129 12662.08 146.88 54858.32 88888.00 2014-05-09 00:20:01.375 129 12662.08 146.88 54858.32 88888.00 2014-05-09 00:20:01.500 129 12662.02 146.85 54858.30 88888.00 2014-05-09 00:20:01.625 129 12662.08 146.88 54858.30 88888.00 2014-05-09 00:20:01.750 129 12662.12 146.90 54858.30 88888.00 2014-05-09 00:20:01.875 129 12662.17 146.90 54858.28 88888.00 2014-05-09 00:20:02.000 129 12662.12 146.90 54858.28 88888.00 2014-05-09 00:20:02.125 129 12662.08 146.88 54858.30 88888.00 2014-05-09 00:20:02.250 129 12662.08 146.88 54858.28 88888.00 2014-05-09 00:20:02.375 129 12662.15 146.90 54858.28 88888.00 2014-05-09 00:20:02.500 129 12662.12 146.90 54858.28 88888.00 2014-05-09 00:20:02.625 129 12662.15 146.95 54858.28 88888.00 2014-05-09 00:20:02.750 129 12662.17 146.97 54858.30 88888.00 2014-05-09 00:20:02.875 129 12662.20 146.95 54858.28 88888.00 2014-05-09 00:20:03.000 129 12662.23 146.93 54858.25 88888.00 2014-05-09 00:20:03.125 129 12662.23 146.95 54858.30 88888.00 2014-05-09 00:20:03.250 129 12662.23 147.03 54858.32 88888.00 2014-05-09 00:20:03.375 129 12662.25 147.03 54858.32 88888.00 2014-05-09 00:20:03.500 129 12662.17 146.97 54858.28 88888.00 2014-05-09 00:20:03.625 129 12662.12 146.97 54858.28 88888.00 2014-05-09 00:20:03.750 129 12662.05 146.97 54858.28 88888.00 2014-05-09 00:20:03.875 129 12662.10 147.00 54858.30 88888.00 2014-05-09 00:20:04.000 129 12662.17 147.00 54858.30 88888.00 2014-05-09 00:20:04.125 129 12662.23 147.00 54858.32 88888.00 2014-05-09 00:20:04.250 129 12662.23 147.00 54858.30 88888.00 2014-05-09 00:20:04.375 129 12662.25 147.07 54858.32 88888.00 2014-05-09 00:20:04.500 129 12662.23 147.07 54858.32 88888.00 2014-05-09 00:20:04.625 129 12662.27 147.05 54858.32 88888.00 2014-05-09 00:20:04.750 129 12662.27 147.05 54858.28 88888.00 2014-05-09 00:20:04.875 129 12662.20 147.03 54858.30 88888.00 2014-05-09 00:20:05.000 129 12662.15 147.03 54858.30 88888.00 2014-05-09 00:20:05.125 129 12662.23 147.05 54858.30 88888.00 2014-05-09 00:20:05.250 129 12662.25 147.05 54858.28 88888.00 2014-05-09 00:20:05.375 129 12662.23 147.07 54858.30 88888.00 2014-05-09 00:20:05.500 129 12662.15 147.07 54858.30 88888.00 2014-05-09 00:20:05.625 129 12662.17 147.05 54858.30 88888.00 2014-05-09 00:20:05.750 129 12662.20 147.10 54858.30 88888.00 2014-05-09 00:20:05.875 129 12662.30 147.10 54858.30 88888.00 2014-05-09 00:20:06.000 129 12662.35 147.10 54858.30 88888.00 2014-05-09 00:20:06.125 129 12662.38 147.10 54858.30 88888.00 2014-05-09 00:20:06.250 129 12662.35 147.10 54858.30 88888.00 2014-05-09 00:20:06.375 129 12662.30 147.12 54858.28 88888.00 2014-05-09 00:20:06.500 129 12662.27 147.10 54858.28 88888.00 2014-05-09 00:20:06.625 129 12662.33 147.10 54858.28 88888.00 2014-05-09 00:20:06.750 129 12662.38 147.10 54858.25 88888.00 2014-05-09 00:20:06.875 129 12662.42 147.10 54858.25 88888.00 2014-05-09 00:20:07.000 129 12662.42 147.12 54858.25 88888.00 2014-05-09 00:20:07.125 129 12662.35 147.12 54858.25 88888.00 2014-05-09 00:20:07.250 129 12662.25 147.10 54858.22 88888.00 2014-05-09 00:20:07.375 129 12662.25 147.10 54858.25 88888.00 2014-05-09 00:20:07.500 129 12662.33 147.15 54858.30 88888.00 2014-05-09 00:20:07.625 129 12662.40 147.18 54858.32 88888.00 2014-05-09 00:20:07.750 129 12662.55 147.20 54858.30 88888.00 2014-05-09 00:20:07.875 129 12662.42 147.20 54858.28 88888.00 2014-05-09 00:20:08.000 129 12662.35 147.15 54858.25 88888.00 2014-05-09 00:20:08.125 129 12662.30 147.18 54858.25 88888.00 2014-05-09 00:20:08.250 129 12662.27 147.15 54858.30 88888.00 2014-05-09 00:20:08.375 129 12662.30 147.15 54858.30 88888.00 2014-05-09 00:20:08.500 129 12662.33 147.18 54858.28 88888.00 2014-05-09 00:20:08.625 129 12662.35 147.12 54858.25 88888.00 2014-05-09 00:20:08.750 129 12662.33 147.12 54858.28 88888.00 2014-05-09 00:20:08.875 129 12662.35 147.15 54858.28 88888.00 2014-05-09 00:20:09.000 129 12662.38 147.18 54858.28 88888.00 2014-05-09 00:20:09.125 129 12662.40 147.18 54858.28 88888.00 2014-05-09 00:20:09.250 129 12662.33 147.15 54858.28 88888.00 2014-05-09 00:20:09.375 129 12662.33 147.18 54858.28 88888.00 2014-05-09 00:20:09.500 129 12662.30 147.22 54858.28 88888.00 2014-05-09 00:20:09.625 129 12662.35 147.22 54858.30 88888.00 2014-05-09 00:20:09.750 129 12662.35 147.22 54858.28 88888.00 2014-05-09 00:20:09.875 129 12662.33 147.20 54858.28 88888.00 2014-05-09 00:20:10.000 129 12662.38 147.18 54858.25 88888.00 2014-05-09 00:20:10.125 129 12662.42 147.20 54858.30 88888.00 2014-05-09 00:20:10.250 129 12662.38 147.18 54858.30 88888.00 2014-05-09 00:20:10.375 129 12662.35 147.20 54858.28 88888.00 2014-05-09 00:20:10.500 129 12662.27 147.20 54858.28 88888.00 2014-05-09 00:20:10.625 129 12662.27 147.22 54858.28 88888.00 2014-05-09 00:20:10.750 129 12662.27 147.22 54858.28 88888.00 2014-05-09 00:20:10.875 129 12662.33 147.22 54858.28 88888.00 2014-05-09 00:20:11.000 129 12662.30 147.22 54858.28 88888.00 2014-05-09 00:20:11.125 129 12662.30 147.22 54858.30 88888.00 2014-05-09 00:20:11.250 129 12662.27 147.20 54858.30 88888.00 2014-05-09 00:20:11.375 129 12662.38 147.20 54858.30 88888.00 2014-05-09 00:20:11.500 129 12662.35 147.20 54858.28 88888.00 2014-05-09 00:20:11.625 129 12662.33 147.20 54858.25 88888.00 2014-05-09 00:20:11.750 129 12662.35 147.22 54858.30 88888.00 2014-05-09 00:20:11.875 129 12662.40 147.22 54858.30 88888.00 2014-05-09 00:20:12.000 129 12662.38 147.25 54858.28 88888.00 2014-05-09 00:20:12.125 129 12662.33 147.25 54858.28 88888.00 2014-05-09 00:20:12.250 129 12662.27 147.22 54858.25 88888.00 2014-05-09 00:20:12.375 129 12662.35 147.22 54858.25 88888.00 2014-05-09 00:20:12.500 129 12662.35 147.20 54858.28 88888.00 2014-05-09 00:20:12.625 129 12662.38 147.22 54858.30 88888.00 2014-05-09 00:20:12.750 129 12662.40 147.25 54858.30 88888.00 2014-05-09 00:20:12.875 129 12662.38 147.28 54858.28 88888.00 2014-05-09 00:20:13.000 129 12662.38 147.22 54858.28 88888.00 2014-05-09 00:20:13.125 129 12662.42 147.25 54858.28 88888.00 2014-05-09 00:20:13.250 129 12662.48 147.28 54858.30 88888.00 2014-05-09 00:20:13.375 129 12662.52 147.25 54858.28 88888.00 2014-05-09 00:20:13.500 129 12662.48 147.25 54858.28 88888.00 2014-05-09 00:20:13.625 129 12662.42 147.25 54858.30 88888.00 2014-05-09 00:20:13.750 129 12662.40 147.25 54858.30 88888.00 2014-05-09 00:20:13.875 129 12662.40 147.28 54858.30 88888.00 2014-05-09 00:20:14.000 129 12662.40 147.28 54858.30 88888.00 2014-05-09 00:20:14.125 129 12662.45 147.25 54858.30 88888.00 2014-05-09 00:20:14.250 129 12662.50 147.28 54858.32 88888.00 2014-05-09 00:20:14.375 129 12662.52 147.25 54858.32 88888.00 2014-05-09 00:20:14.500 129 12662.55 147.25 54858.32 88888.00 2014-05-09 00:20:14.625 129 12662.62 147.28 54858.32 88888.00 2014-05-09 00:20:14.750 129 12662.62 147.28 54858.30 88888.00 2014-05-09 00:20:14.875 129 12662.58 147.28 54858.32 88888.00 2014-05-09 00:20:15.000 129 12662.58 147.28 54858.32 88888.00 2014-05-09 00:20:15.125 129 12662.55 147.28 54858.32 88888.00 2014-05-09 00:20:15.250 129 12662.52 147.30 54858.32 88888.00 2014-05-09 00:20:15.375 129 12662.60 147.35 54858.35 88888.00 2014-05-09 00:20:15.500 129 12662.60 147.35 54858.35 88888.00 2014-05-09 00:20:15.625 129 12662.52 147.32 54858.38 88888.00 2014-05-09 00:20:15.750 129 12662.50 147.32 54858.35 88888.00 2014-05-09 00:20:15.875 129 12662.58 147.32 54858.35 88888.00 2014-05-09 00:20:16.000 129 12662.62 147.32 54858.35 88888.00 2014-05-09 00:20:16.125 129 12662.58 147.32 54858.32 88888.00 2014-05-09 00:20:16.250 129 12662.52 147.35 54858.35 88888.00 2014-05-09 00:20:16.375 129 12662.58 147.35 54858.38 88888.00 2014-05-09 00:20:16.500 129 12662.58 147.35 54858.35 88888.00 2014-05-09 00:20:16.625 129 12662.58 147.32 54858.35 88888.00 2014-05-09 00:20:16.750 129 12662.58 147.32 54858.32 88888.00 2014-05-09 00:20:16.875 129 12662.58 147.35 54858.35 88888.00 2014-05-09 00:20:17.000 129 12662.52 147.38 54858.38 88888.00 2014-05-09 00:20:17.125 129 12662.60 147.40 54858.38 88888.00 2014-05-09 00:20:17.250 129 12662.60 147.32 54858.32 88888.00 2014-05-09 00:20:17.375 129 12662.62 147.32 54858.30 88888.00 2014-05-09 00:20:17.500 129 12662.62 147.38 54858.32 88888.00 2014-05-09 00:20:17.625 129 12662.62 147.40 54858.32 88888.00 2014-05-09 00:20:17.750 129 12662.67 147.40 54858.30 88888.00 2014-05-09 00:20:17.875 129 12662.67 147.40 54858.35 88888.00 2014-05-09 00:20:18.000 129 12662.70 147.43 54858.35 88888.00 2014-05-09 00:20:18.125 129 12662.70 147.45 54858.32 88888.00 2014-05-09 00:20:18.250 129 12662.67 147.45 54858.38 88888.00 2014-05-09 00:20:18.375 129 12662.70 147.45 54858.40 88888.00 2014-05-09 00:20:18.500 129 12662.67 147.43 54858.38 88888.00 2014-05-09 00:20:18.625 129 12662.67 147.43 54858.32 88888.00 2014-05-09 00:20:18.750 129 12662.67 147.45 54858.35 88888.00 2014-05-09 00:20:18.875 129 12662.65 147.45 54858.38 88888.00 2014-05-09 00:20:19.000 129 12662.65 147.45 54858.38 88888.00 2014-05-09 00:20:19.125 129 12662.73 147.47 54858.40 88888.00 2014-05-09 00:20:19.250 129 12662.70 147.47 54858.38 88888.00 2014-05-09 00:20:19.375 129 12662.70 147.50 54858.38 88888.00 2014-05-09 00:20:19.500 129 12662.62 147.53 54858.40 88888.00 2014-05-09 00:20:19.625 129 12662.60 147.53 54858.38 88888.00 2014-05-09 00:20:19.750 129 12662.65 147.53 54858.35 88888.00 2014-05-09 00:20:19.875 129 12662.67 147.53 54858.35 88888.00 2014-05-09 00:20:20.000 129 12662.67 147.50 54858.38 88888.00 2014-05-09 00:20:20.125 129 12662.73 147.55 54858.40 88888.00 2014-05-09 00:20:20.250 129 12662.75 147.53 54858.40 88888.00 2014-05-09 00:20:20.375 129 12662.67 147.55 54858.38 88888.00 2014-05-09 00:20:20.500 129 12662.60 147.55 54858.38 88888.00 2014-05-09 00:20:20.625 129 12662.62 147.60 54858.40 88888.00 2014-05-09 00:20:20.750 129 12662.62 147.57 54858.40 88888.00 2014-05-09 00:20:20.875 129 12662.62 147.57 54858.38 88888.00 2014-05-09 00:20:21.000 129 12662.65 147.57 54858.38 88888.00 2014-05-09 00:20:21.125 129 12662.62 147.60 54858.43 88888.00 2014-05-09 00:20:21.250 129 12662.58 147.57 54858.43 88888.00 2014-05-09 00:20:21.375 129 12662.62 147.57 54858.40 88888.00 2014-05-09 00:20:21.500 129 12662.58 147.60 54858.38 88888.00 2014-05-09 00:20:21.625 129 12662.58 147.62 54858.38 88888.00 2014-05-09 00:20:21.750 129 12662.60 147.62 54858.38 88888.00 2014-05-09 00:20:21.875 129 12662.58 147.60 54858.40 88888.00 2014-05-09 00:20:22.000 129 12662.58 147.62 54858.40 88888.00 2014-05-09 00:20:22.125 129 12662.60 147.60 54858.40 88888.00 2014-05-09 00:20:22.250 129 12662.65 147.57 54858.40 88888.00 2014-05-09 00:20:22.375 129 12662.67 147.60 54858.40 88888.00 2014-05-09 00:20:22.500 129 12662.62 147.60 54858.40 88888.00 2014-05-09 00:20:22.625 129 12662.58 147.60 54858.38 88888.00 2014-05-09 00:20:22.750 129 12662.58 147.60 54858.38 88888.00 2014-05-09 00:20:22.875 129 12662.60 147.62 54858.40 88888.00 2014-05-09 00:20:23.000 129 12662.62 147.60 54858.40 88888.00 2014-05-09 00:20:23.125 129 12662.60 147.62 54858.40 88888.00 2014-05-09 00:20:23.250 129 12662.55 147.65 54858.43 88888.00 2014-05-09 00:20:23.375 129 12662.58 147.68 54858.45 88888.00 2014-05-09 00:20:23.500 129 12662.60 147.65 54858.40 88888.00 2014-05-09 00:20:23.625 129 12662.58 147.65 54858.43 88888.00 2014-05-09 00:20:23.750 129 12662.62 147.68 54858.43 88888.00 2014-05-09 00:20:23.875 129 12662.70 147.70 54858.43 88888.00 2014-05-09 00:20:24.000 129 12662.70 147.68 54858.40 88888.00 2014-05-09 00:20:24.125 129 12662.65 147.70 54858.43 88888.00 2014-05-09 00:20:24.250 129 12662.60 147.68 54858.45 88888.00 2014-05-09 00:20:24.375 129 12662.67 147.70 54858.45 88888.00 2014-05-09 00:20:24.500 129 12662.65 147.70 54858.47 88888.00 2014-05-09 00:20:24.625 129 12662.55 147.72 54858.47 88888.00 2014-05-09 00:20:24.750 129 12662.50 147.70 54858.45 88888.00 2014-05-09 00:20:24.875 129 12662.48 147.68 54858.43 88888.00 2014-05-09 00:20:25.000 129 12662.45 147.68 54858.45 88888.00 2014-05-09 00:20:25.125 129 12662.48 147.68 54858.50 88888.00 2014-05-09 00:20:25.250 129 12662.48 147.70 54858.50 88888.00 2014-05-09 00:20:25.375 129 12662.52 147.70 54858.47 88888.00 2014-05-09 00:20:25.500 129 12662.55 147.72 54858.47 88888.00 2014-05-09 00:20:25.625 129 12662.52 147.75 54858.50 88888.00 2014-05-09 00:20:25.750 129 12662.45 147.72 54858.50 88888.00 2014-05-09 00:20:25.875 129 12662.42 147.72 54858.53 88888.00 2014-05-09 00:20:26.000 129 12662.42 147.75 54858.53 88888.00 2014-05-09 00:20:26.125 129 12662.45 147.75 54858.53 88888.00 2014-05-09 00:20:26.250 129 12662.40 147.72 54858.55 88888.00 2014-05-09 00:20:26.375 129 12662.45 147.72 54858.53 88888.00 2014-05-09 00:20:26.500 129 12662.45 147.75 54858.50 88888.00 2014-05-09 00:20:26.625 129 12662.45 147.78 54858.50 88888.00 2014-05-09 00:20:26.750 129 12662.42 147.78 54858.47 88888.00 2014-05-09 00:20:26.875 129 12662.40 147.80 54858.47 88888.00 2014-05-09 00:20:27.000 129 12662.45 147.80 54858.50 88888.00 2014-05-09 00:20:27.125 129 12662.50 147.82 54858.50 88888.00 2014-05-09 00:20:27.250 129 12662.48 147.82 54858.50 88888.00 2014-05-09 00:20:27.375 129 12662.48 147.82 54858.53 88888.00 2014-05-09 00:20:27.500 129 12662.42 147.85 54858.50 88888.00 2014-05-09 00:20:27.625 129 12662.42 147.82 54858.50 88888.00 2014-05-09 00:20:27.750 129 12662.45 147.85 54858.50 88888.00 2014-05-09 00:20:27.875 129 12662.52 147.88 54858.53 88888.00 2014-05-09 00:20:28.000 129 12662.50 147.85 54858.53 88888.00 2014-05-09 00:20:28.125 129 12662.42 147.88 54858.55 88888.00 2014-05-09 00:20:28.250 129 12662.38 147.88 54858.60 88888.00 2014-05-09 00:20:28.375 129 12662.42 147.93 54858.60 88888.00 2014-05-09 00:20:28.500 129 12662.42 147.95 54858.60 88888.00 2014-05-09 00:20:28.625 129 12662.42 147.95 54858.62 88888.00 2014-05-09 00:20:28.750 129 12662.40 147.90 54858.62 88888.00 2014-05-09 00:20:28.875 129 12662.35 147.90 54858.62 88888.00 2014-05-09 00:20:29.000 129 12662.35 147.95 54858.62 88888.00 2014-05-09 00:20:29.125 129 12662.35 147.93 54858.62 88888.00 2014-05-09 00:20:29.250 129 12662.33 147.93 54858.60 88888.00 2014-05-09 00:20:29.375 129 12662.38 147.95 54858.62 88888.00 2014-05-09 00:20:29.500 129 12662.40 148.00 54858.65 88888.00 2014-05-09 00:20:29.625 129 12662.40 147.97 54858.62 88888.00 2014-05-09 00:20:29.750 129 12662.38 147.97 54858.62 88888.00 2014-05-09 00:20:29.875 129 12662.35 147.97 54858.65 88888.00 2014-05-09 00:20:30.000 129 12662.38 147.97 54858.65 88888.00 2014-05-09 00:20:30.125 129 12662.35 147.97 54858.65 88888.00 2014-05-09 00:20:30.250 129 12662.25 147.97 54858.65 88888.00 2014-05-09 00:20:30.375 129 12662.33 148.03 54858.65 88888.00 2014-05-09 00:20:30.500 129 12662.33 148.00 54858.65 88888.00 2014-05-09 00:20:30.625 129 12662.33 148.00 54858.65 88888.00 2014-05-09 00:20:30.750 129 12662.33 148.03 54858.62 88888.00 2014-05-09 00:20:30.875 129 12662.38 148.03 54858.65 88888.00 2014-05-09 00:20:31.000 129 12662.33 148.03 54858.62 88888.00 2014-05-09 00:20:31.125 129 12662.35 148.03 54858.65 88888.00 2014-05-09 00:20:31.250 129 12662.20 148.00 54858.68 88888.00 2014-05-09 00:20:31.375 129 12662.20 147.97 54858.65 88888.00 2014-05-09 00:20:31.500 129 12662.25 148.00 54858.70 88888.00 2014-05-09 00:20:31.625 129 12662.25 148.05 54858.70 88888.00 2014-05-09 00:20:31.750 129 12662.20 148.03 54858.68 88888.00 2014-05-09 00:20:31.875 129 12662.15 148.03 54858.68 88888.00 2014-05-09 00:20:32.000 129 12662.15 148.03 54858.70 88888.00 2014-05-09 00:20:32.125 129 12662.23 148.05 54858.68 88888.00 2014-05-09 00:20:32.250 129 12662.17 148.07 54858.68 88888.00 2014-05-09 00:20:32.375 129 12662.20 148.10 54858.65 88888.00 2014-05-09 00:20:32.500 129 12662.23 148.10 54858.70 88888.00 2014-05-09 00:20:32.625 129 12662.23 148.12 54858.70 88888.00 2014-05-09 00:20:32.750 129 12662.25 148.10 54858.70 88888.00 2014-05-09 00:20:32.875 129 12662.23 148.10 54858.70 88888.00 2014-05-09 00:20:33.000 129 12662.23 148.10 54858.68 88888.00 2014-05-09 00:20:33.125 129 12662.17 148.12 54858.70 88888.00 2014-05-09 00:20:33.250 129 12662.17 148.12 54858.68 88888.00 2014-05-09 00:20:33.375 129 12662.20 148.15 54858.70 88888.00 2014-05-09 00:20:33.500 129 12662.23 148.15 54858.72 88888.00 2014-05-09 00:20:33.625 129 12662.27 148.15 54858.70 88888.00 2014-05-09 00:20:33.750 129 12662.27 148.18 54858.72 88888.00 2014-05-09 00:20:33.875 129 12662.17 148.18 54858.68 88888.00 2014-05-09 00:20:34.000 129 12662.20 148.18 54858.68 88888.00 2014-05-09 00:20:34.125 129 12662.33 148.22 54858.72 88888.00 2014-05-09 00:20:34.250 129 12662.27 148.20 54858.72 88888.00 2014-05-09 00:20:34.375 129 12662.27 148.20 54858.75 88888.00 2014-05-09 00:20:34.500 129 12662.27 148.20 54858.75 88888.00 2014-05-09 00:20:34.625 129 12662.27 148.20 54858.75 88888.00 2014-05-09 00:20:34.750 129 12662.27 148.25 54858.75 88888.00 2014-05-09 00:20:34.875 129 12662.30 148.25 54858.78 88888.00 2014-05-09 00:20:35.000 129 12662.33 148.25 54858.72 88888.00 2014-05-09 00:20:35.125 129 12662.33 148.25 54858.72 88888.00 2014-05-09 00:20:35.250 129 12662.27 148.25 54858.78 88888.00 2014-05-09 00:20:35.375 129 12662.27 148.30 54858.80 88888.00 2014-05-09 00:20:35.500 129 12662.20 148.30 54858.80 88888.00 2014-05-09 00:20:35.625 129 12662.15 148.30 54858.80 88888.00 2014-05-09 00:20:35.750 129 12662.20 148.32 54858.78 88888.00 2014-05-09 00:20:35.875 129 12662.23 148.35 54858.78 88888.00 2014-05-09 00:20:36.000 129 12662.27 148.32 54858.78 88888.00 2014-05-09 00:20:36.125 129 12662.25 148.28 54858.78 88888.00 2014-05-09 00:20:36.250 129 12662.23 148.30 54858.78 88888.00 2014-05-09 00:20:36.375 129 12662.27 148.30 54858.78 88888.00 2014-05-09 00:20:36.500 129 12662.25 148.35 54858.78 88888.00 2014-05-09 00:20:36.625 129 12662.23 148.32 54858.78 88888.00 2014-05-09 00:20:36.750 129 12662.20 148.32 54858.80 88888.00 2014-05-09 00:20:36.875 129 12662.25 148.35 54858.78 88888.00 2014-05-09 00:20:37.000 129 12662.25 148.35 54858.78 88888.00 2014-05-09 00:20:37.125 129 12662.15 148.30 54858.75 88888.00 2014-05-09 00:20:37.250 129 12662.12 148.32 54858.78 88888.00 2014-05-09 00:20:37.375 129 12662.17 148.38 54858.75 88888.00 2014-05-09 00:20:37.500 129 12662.15 148.38 54858.78 88888.00 2014-05-09 00:20:37.625 129 12662.17 148.40 54858.80 88888.00 2014-05-09 00:20:37.750 129 12662.20 148.40 54858.80 88888.00 2014-05-09 00:20:37.875 129 12662.23 148.38 54858.75 88888.00 2014-05-09 00:20:38.000 129 12662.23 148.40 54858.75 88888.00 2014-05-09 00:20:38.125 129 12662.25 148.40 54858.78 88888.00 2014-05-09 00:20:38.250 129 12662.17 148.43 54858.78 88888.00 2014-05-09 00:20:38.375 129 12662.23 148.45 54858.80 88888.00 2014-05-09 00:20:38.500 129 12662.17 148.47 54858.82 88888.00 2014-05-09 00:20:38.625 129 12662.23 148.47 54858.80 88888.00 2014-05-09 00:20:38.750 129 12662.20 148.45 54858.82 88888.00 2014-05-09 00:20:38.875 129 12662.15 148.45 54858.80 88888.00 2014-05-09 00:20:39.000 129 12662.12 148.43 54858.78 88888.00 2014-05-09 00:20:39.125 129 12662.15 148.47 54858.80 88888.00 2014-05-09 00:20:39.250 129 12662.12 148.50 54858.82 88888.00 2014-05-09 00:20:39.375 129 12662.15 148.50 54858.80 88888.00 2014-05-09 00:20:39.500 129 12662.17 148.53 54858.80 88888.00 2014-05-09 00:20:39.625 129 12662.12 148.53 54858.78 88888.00 2014-05-09 00:20:39.750 129 12662.10 148.53 54858.82 88888.00 2014-05-09 00:20:39.875 129 12662.15 148.55 54858.82 88888.00 2014-05-09 00:20:40.000 129 12662.15 148.53 54858.80 88888.00 2014-05-09 00:20:40.125 129 12662.23 148.57 54858.82 88888.00 2014-05-09 00:20:40.250 129 12662.20 148.55 54858.85 88888.00 2014-05-09 00:20:40.375 129 12662.23 148.57 54858.85 88888.00 2014-05-09 00:20:40.500 129 12662.20 148.55 54858.85 88888.00 2014-05-09 00:20:40.625 129 12662.12 148.60 54858.85 88888.00 2014-05-09 00:20:40.750 129 12662.15 148.62 54858.88 88888.00 2014-05-09 00:20:40.875 129 12662.12 148.60 54858.85 88888.00 2014-05-09 00:20:41.000 129 12662.10 148.60 54858.82 88888.00 2014-05-09 00:20:41.125 129 12662.10 148.60 54858.85 88888.00 2014-05-09 00:20:41.250 129 12662.08 148.60 54858.88 88888.00 2014-05-09 00:20:41.375 129 12662.10 148.65 54858.88 88888.00 2014-05-09 00:20:41.500 129 12662.10 148.62 54858.90 88888.00 2014-05-09 00:20:41.625 129 12662.08 148.65 54858.93 88888.00 2014-05-09 00:20:41.750 129 12662.08 148.65 54858.90 88888.00 2014-05-09 00:20:41.875 129 12662.08 148.68 54858.90 88888.00 2014-05-09 00:20:42.000 129 12662.08 148.70 54858.88 88888.00 2014-05-09 00:20:42.125 129 12662.10 148.70 54858.93 88888.00 2014-05-09 00:20:42.250 129 12662.08 148.70 54858.88 88888.00 2014-05-09 00:20:42.375 129 12662.10 148.72 54858.90 88888.00 2014-05-09 00:20:42.500 129 12662.15 148.75 54858.85 88888.00 2014-05-09 00:20:42.625 129 12662.15 148.78 54858.88 88888.00 2014-05-09 00:20:42.750 129 12662.10 148.80 54858.90 88888.00 2014-05-09 00:20:42.875 129 12662.12 148.82 54858.90 88888.00 2014-05-09 00:20:43.000 129 12662.10 148.80 54858.88 88888.00 2014-05-09 00:20:43.125 129 12662.10 148.75 54858.88 88888.00 2014-05-09 00:20:43.250 129 12662.12 148.78 54858.88 88888.00 2014-05-09 00:20:43.375 129 12662.12 148.78 54858.88 88888.00 2014-05-09 00:20:43.500 129 12662.12 148.75 54858.88 88888.00 2014-05-09 00:20:43.625 129 12662.10 148.78 54858.90 88888.00 2014-05-09 00:20:43.750 129 12662.08 148.82 54858.90 88888.00 2014-05-09 00:20:43.875 129 12662.08 148.82 54858.90 88888.00 2014-05-09 00:20:44.000 129 12662.00 148.82 54858.88 88888.00 2014-05-09 00:20:44.125 129 12661.92 148.80 54858.90 88888.00 2014-05-09 00:20:44.250 129 12661.90 148.82 54858.93 88888.00 2014-05-09 00:20:44.375 129 12661.95 148.85 54858.93 88888.00 2014-05-09 00:20:44.500 129 12661.95 148.85 54858.90 88888.00 2014-05-09 00:20:44.625 129 12661.95 148.88 54858.90 88888.00 2014-05-09 00:20:44.750 129 12661.95 148.88 54858.90 88888.00 2014-05-09 00:20:44.875 129 12661.88 148.85 54858.93 88888.00 2014-05-09 00:20:45.000 129 12661.88 148.88 54858.93 88888.00 2014-05-09 00:20:45.125 129 12661.90 148.90 54858.95 88888.00 2014-05-09 00:20:45.250 129 12661.83 148.90 54859.00 88888.00 2014-05-09 00:20:45.375 129 12661.85 148.93 54858.97 88888.00 2014-05-09 00:20:45.500 129 12661.85 148.95 54858.95 88888.00 2014-05-09 00:20:45.625 129 12661.85 148.93 54858.95 88888.00 2014-05-09 00:20:45.750 129 12661.88 148.95 54858.95 88888.00 2014-05-09 00:20:45.875 129 12661.95 148.93 54858.95 88888.00 2014-05-09 00:20:46.000 129 12661.98 148.88 54858.95 88888.00 2014-05-09 00:20:46.125 129 12661.95 148.88 54858.93 88888.00 2014-05-09 00:20:46.250 129 12661.85 148.90 54858.93 88888.00 2014-05-09 00:20:46.375 129 12661.85 148.97 54858.93 88888.00 2014-05-09 00:20:46.500 129 12661.88 148.97 54858.93 88888.00 2014-05-09 00:20:46.625 129 12661.85 149.00 54858.95 88888.00 2014-05-09 00:20:46.750 129 12661.85 149.00 54859.00 88888.00 2014-05-09 00:20:46.875 129 12661.77 149.00 54858.97 88888.00 2014-05-09 00:20:47.000 129 12661.80 149.00 54858.95 88888.00 2014-05-09 00:20:47.125 129 12661.80 149.03 54858.95 88888.00 2014-05-09 00:20:47.250 129 12661.77 149.03 54858.97 88888.00 2014-05-09 00:20:47.375 129 12661.83 149.05 54858.97 88888.00 2014-05-09 00:20:47.500 129 12661.77 149.05 54858.97 88888.00 2014-05-09 00:20:47.625 129 12661.73 149.03 54858.97 88888.00 2014-05-09 00:20:47.750 129 12661.73 149.03 54858.95 88888.00 2014-05-09 00:20:47.875 129 12661.75 149.07 54858.97 88888.00 2014-05-09 00:20:48.000 129 12661.77 149.10 54858.97 88888.00 2014-05-09 00:20:48.125 129 12661.75 149.12 54859.00 88888.00 2014-05-09 00:20:48.250 129 12661.65 149.07 54859.00 88888.00 2014-05-09 00:20:48.375 129 12661.70 149.10 54859.00 88888.00 2014-05-09 00:20:48.500 129 12661.75 149.12 54859.00 88888.00 2014-05-09 00:20:48.625 129 12661.70 149.15 54858.97 88888.00 2014-05-09 00:20:48.750 129 12661.70 149.18 54859.03 88888.00 2014-05-09 00:20:48.875 129 12661.65 149.18 54859.03 88888.00 2014-05-09 00:20:49.000 129 12661.62 149.18 54859.00 88888.00 2014-05-09 00:20:49.125 129 12661.65 149.18 54859.00 88888.00 2014-05-09 00:20:49.250 129 12661.70 149.22 54859.00 88888.00 2014-05-09 00:20:49.375 129 12661.73 149.22 54858.97 88888.00 2014-05-09 00:20:49.500 129 12661.73 149.20 54858.97 88888.00 2014-05-09 00:20:49.625 129 12661.73 149.22 54858.97 88888.00 2014-05-09 00:20:49.750 129 12661.73 149.25 54858.97 88888.00 2014-05-09 00:20:49.875 129 12661.67 149.28 54858.97 88888.00 2014-05-09 00:20:50.000 129 12661.67 149.22 54858.97 88888.00 2014-05-09 00:20:50.125 129 12661.75 149.22 54858.97 88888.00 2014-05-09 00:20:50.250 129 12661.75 149.28 54859.00 88888.00 2014-05-09 00:20:50.375 129 12661.75 149.30 54859.00 88888.00 2014-05-09 00:20:50.500 129 12661.73 149.28 54859.03 88888.00 2014-05-09 00:20:50.625 129 12661.75 149.30 54859.05 88888.00 2014-05-09 00:20:50.750 129 12661.77 149.30 54859.00 88888.00 2014-05-09 00:20:50.875 129 12661.73 149.30 54859.00 88888.00 2014-05-09 00:20:51.000 129 12661.73 149.28 54858.97 88888.00 2014-05-09 00:20:51.125 129 12661.67 149.28 54858.95 88888.00 2014-05-09 00:20:51.250 129 12661.70 149.35 54859.00 88888.00 2014-05-09 00:20:51.375 129 12661.77 149.38 54859.00 88888.00 2014-05-09 00:20:51.500 129 12661.77 149.38 54858.97 88888.00 2014-05-09 00:20:51.625 129 12661.67 149.35 54858.97 88888.00 2014-05-09 00:20:51.750 129 12661.65 149.32 54859.00 88888.00 2014-05-09 00:20:51.875 129 12661.67 149.32 54859.00 88888.00 2014-05-09 00:20:52.000 129 12661.73 149.35 54859.00 88888.00 2014-05-09 00:20:52.125 129 12661.75 149.35 54859.00 88888.00 2014-05-09 00:20:52.250 129 12661.65 149.30 54859.00 88888.00 2014-05-09 00:20:52.375 129 12661.60 149.35 54858.95 88888.00 2014-05-09 00:20:52.500 129 12661.55 149.32 54858.97 88888.00 2014-05-09 00:20:52.625 129 12661.58 149.35 54858.97 88888.00 2014-05-09 00:20:52.750 129 12661.62 149.40 54859.00 88888.00 2014-05-09 00:20:52.875 129 12661.67 149.38 54859.03 88888.00 2014-05-09 00:20:53.000 129 12661.65 149.35 54859.00 88888.00 2014-05-09 00:20:53.125 129 12661.62 149.38 54859.00 88888.00 2014-05-09 00:20:53.250 129 12661.67 149.38 54859.03 88888.00 2014-05-09 00:20:53.375 129 12661.67 149.38 54858.97 88888.00 2014-05-09 00:20:53.500 129 12661.62 149.35 54859.03 88888.00 2014-05-09 00:20:53.625 129 12661.62 149.35 54859.00 88888.00 2014-05-09 00:20:53.750 129 12661.65 149.32 54859.00 88888.00 2014-05-09 00:20:53.875 129 12661.62 149.32 54859.00 88888.00 2014-05-09 00:20:54.000 129 12661.60 149.32 54859.00 88888.00 2014-05-09 00:20:54.125 129 12661.58 149.40 54859.03 88888.00 2014-05-09 00:20:54.250 129 12661.55 149.38 54859.03 88888.00 2014-05-09 00:20:54.375 129 12661.58 149.38 54859.05 88888.00 2014-05-09 00:20:54.500 129 12661.62 149.38 54859.03 88888.00 2014-05-09 00:20:54.625 129 12661.60 149.38 54858.97 88888.00 2014-05-09 00:20:54.750 129 12661.60 149.35 54858.97 88888.00 2014-05-09 00:20:54.875 129 12661.62 149.38 54858.97 88888.00 2014-05-09 00:20:55.000 129 12661.65 149.38 54858.97 88888.00 2014-05-09 00:20:55.125 129 12661.62 149.43 54859.00 88888.00 2014-05-09 00:20:55.250 129 12661.62 149.40 54859.00 88888.00 2014-05-09 00:20:55.375 129 12661.70 149.45 54859.00 88888.00 2014-05-09 00:20:55.500 129 12661.67 149.40 54859.00 88888.00 2014-05-09 00:20:55.625 129 12661.58 149.40 54859.00 88888.00 2014-05-09 00:20:55.750 129 12661.55 149.40 54859.03 88888.00 2014-05-09 00:20:55.875 129 12661.55 149.43 54859.00 88888.00 2014-05-09 00:20:56.000 129 12661.58 149.45 54859.00 88888.00 2014-05-09 00:20:56.125 129 12661.52 149.43 54859.00 88888.00 2014-05-09 00:20:56.250 129 12661.48 149.38 54859.00 88888.00 2014-05-09 00:20:56.375 129 12661.52 149.35 54859.00 88888.00 2014-05-09 00:20:56.500 129 12661.52 149.40 54859.03 88888.00 2014-05-09 00:20:56.625 129 12661.55 149.40 54859.00 88888.00 2014-05-09 00:20:56.750 129 12661.50 149.43 54859.00 88888.00 2014-05-09 00:20:56.875 129 12661.52 149.43 54859.03 88888.00 2014-05-09 00:20:57.000 129 12661.55 149.40 54859.00 88888.00 2014-05-09 00:20:57.125 129 12661.55 149.38 54859.00 88888.00 2014-05-09 00:20:57.250 129 12661.48 149.35 54859.03 88888.00 2014-05-09 00:20:57.375 129 12661.45 149.35 54859.00 88888.00 2014-05-09 00:20:57.500 129 12661.50 149.40 54859.05 88888.00 2014-05-09 00:20:57.625 129 12661.50 149.40 54859.07 88888.00 2014-05-09 00:20:57.750 129 12661.50 149.38 54859.07 88888.00 2014-05-09 00:20:57.875 129 12661.52 149.38 54859.07 88888.00 2014-05-09 00:20:58.000 129 12661.60 149.40 54859.05 88888.00 2014-05-09 00:20:58.125 129 12661.60 149.43 54859.05 88888.00 2014-05-09 00:20:58.250 129 12661.60 149.40 54859.05 88888.00 2014-05-09 00:20:58.375 129 12661.60 149.43 54859.05 88888.00 2014-05-09 00:20:58.500 129 12661.60 149.40 54859.05 88888.00 2014-05-09 00:20:58.625 129 12661.58 149.40 54859.05 88888.00 2014-05-09 00:20:58.750 129 12661.50 149.40 54859.03 88888.00 2014-05-09 00:20:58.875 129 12661.48 149.40 54859.05 88888.00 2014-05-09 00:20:59.000 129 12661.48 149.38 54859.03 88888.00 2014-05-09 00:20:59.125 129 12661.42 149.38 54859.03 88888.00 2014-05-09 00:20:59.250 129 12661.40 149.40 54859.07 88888.00 2014-05-09 00:20:59.375 129 12661.38 149.43 54859.07 88888.00 2014-05-09 00:20:59.500 129 12661.40 149.43 54859.07 88888.00 2014-05-09 00:20:59.625 129 12661.50 149.43 54859.05 88888.00 2014-05-09 00:20:59.750 129 12661.52 149.40 54859.07 88888.00 2014-05-09 00:20:59.875 129 12661.48 149.38 54859.05 88888.00 2014-05-09 00:21:00.000 129 12661.45 149.40 54859.03 88888.00 2014-05-09 00:21:00.125 129 12661.48 149.40 54859.05 88888.00 2014-05-09 00:21:00.250 129 12661.48 149.40 54859.07 88888.00 2014-05-09 00:21:00.375 129 12661.42 149.45 54859.07 88888.00 2014-05-09 00:21:00.500 129 12661.38 149.45 54859.07 88888.00 2014-05-09 00:21:00.625 129 12661.38 149.45 54859.07 88888.00 2014-05-09 00:21:00.750 129 12661.48 149.45 54859.07 88888.00 2014-05-09 00:21:00.875 129 12661.48 149.45 54859.07 88888.00 2014-05-09 00:21:01.000 129 12661.45 149.40 54859.10 88888.00 2014-05-09 00:21:01.125 129 12661.38 149.38 54859.12 88888.00 2014-05-09 00:21:01.250 129 12661.33 149.40 54859.12 88888.00 2014-05-09 00:21:01.375 129 12661.35 149.40 54859.10 88888.00 2014-05-09 00:21:01.500 129 12661.30 149.40 54859.10 88888.00 2014-05-09 00:21:01.625 129 12661.25 149.45 54859.15 88888.00 2014-05-09 00:21:01.750 129 12661.30 149.43 54859.18 88888.00 2014-05-09 00:21:01.875 129 12661.38 149.38 54859.15 88888.00 2014-05-09 00:21:02.000 129 12661.33 149.38 54859.12 88888.00 2014-05-09 00:21:02.125 129 12661.33 149.40 54859.15 88888.00 2014-05-09 00:21:02.250 129 12661.33 149.43 54859.12 88888.00 2014-05-09 00:21:02.375 129 12661.27 149.43 54859.10 88888.00 2014-05-09 00:21:02.500 129 12661.25 149.40 54859.07 88888.00 2014-05-09 00:21:02.625 129 12661.27 149.38 54859.07 88888.00 2014-05-09 00:21:02.750 129 12661.30 149.40 54859.10 88888.00 2014-05-09 00:21:02.875 129 12661.33 149.43 54859.12 88888.00 2014-05-09 00:21:03.000 129 12661.33 149.40 54859.10 88888.00 2014-05-09 00:21:03.125 129 12661.30 149.38 54859.12 88888.00 2014-05-09 00:21:03.250 129 12661.33 149.40 54859.15 88888.00 2014-05-09 00:21:03.375 129 12661.35 149.43 54859.15 88888.00 2014-05-09 00:21:03.500 129 12661.27 149.40 54859.18 88888.00 2014-05-09 00:21:03.625 129 12661.23 149.40 54859.18 88888.00 2014-05-09 00:21:03.750 129 12661.23 149.40 54859.18 88888.00 2014-05-09 00:21:03.875 129 12661.25 149.43 54859.18 88888.00 2014-05-09 00:21:04.000 129 12661.25 149.40 54859.18 88888.00 2014-05-09 00:21:04.125 129 12661.30 149.43 54859.18 88888.00 2014-05-09 00:21:04.250 129 12661.25 149.45 54859.20 88888.00 2014-05-09 00:21:04.375 129 12661.20 149.50 54859.18 88888.00 2014-05-09 00:21:04.500 129 12661.23 149.47 54859.18 88888.00 2014-05-09 00:21:04.625 129 12661.25 149.47 54859.18 88888.00 2014-05-09 00:21:04.750 129 12661.25 149.45 54859.18 88888.00 2014-05-09 00:21:04.875 129 12661.23 149.45 54859.20 88888.00 2014-05-09 00:21:05.000 129 12661.20 149.45 54859.18 88888.00 2014-05-09 00:21:05.125 129 12661.20 149.45 54859.20 88888.00 2014-05-09 00:21:05.250 129 12661.17 149.43 54859.20 88888.00 2014-05-09 00:21:05.375 129 12661.20 149.45 54859.20 88888.00 2014-05-09 00:21:05.500 129 12661.20 149.47 54859.20 88888.00 2014-05-09 00:21:05.625 129 12661.17 149.47 54859.18 88888.00 2014-05-09 00:21:05.750 129 12661.17 149.45 54859.20 88888.00 2014-05-09 00:21:05.875 129 12661.17 149.45 54859.18 88888.00 2014-05-09 00:21:06.000 129 12661.17 149.45 54859.18 88888.00 2014-05-09 00:21:06.125 129 12661.15 149.47 54859.18 88888.00 2014-05-09 00:21:06.250 129 12661.08 149.47 54859.18 88888.00 2014-05-09 00:21:06.375 129 12661.10 149.50 54859.18 88888.00 2014-05-09 00:21:06.500 129 12661.10 149.47 54859.22 88888.00 2014-05-09 00:21:06.625 129 12661.08 149.50 54859.22 88888.00 2014-05-09 00:21:06.750 129 12661.15 149.47 54859.20 88888.00 2014-05-09 00:21:06.875 129 12661.17 149.45 54859.18 88888.00 2014-05-09 00:21:07.000 129 12661.15 149.45 54859.18 88888.00 2014-05-09 00:21:07.125 129 12661.15 149.50 54859.20 88888.00 2014-05-09 00:21:07.250 129 12661.12 149.47 54859.18 88888.00 2014-05-09 00:21:07.375 129 12661.08 149.45 54859.18 88888.00 2014-05-09 00:21:07.500 129 12661.08 149.43 54859.18 88888.00 2014-05-09 00:21:07.625 129 12661.08 149.45 54859.18 88888.00 2014-05-09 00:21:07.750 129 12661.12 149.47 54859.20 88888.00 2014-05-09 00:21:07.875 129 12661.12 149.50 54859.20 88888.00 2014-05-09 00:21:08.000 129 12661.02 149.47 54859.20 88888.00 2014-05-09 00:21:08.125 129 12660.95 149.45 54859.18 88888.00 2014-05-09 00:21:08.250 129 12660.92 149.45 54859.20 88888.00 2014-05-09 00:21:08.375 129 12661.00 149.45 54859.20 88888.00 2014-05-09 00:21:08.500 129 12661.05 149.47 54859.20 88888.00 2014-05-09 00:21:08.625 129 12661.02 149.47 54859.20 88888.00 2014-05-09 00:21:08.750 129 12661.05 149.47 54859.18 88888.00 2014-05-09 00:21:08.875 129 12661.05 149.45 54859.20 88888.00 2014-05-09 00:21:09.000 129 12661.05 149.47 54859.15 88888.00 2014-05-09 00:21:09.125 129 12661.08 149.53 54859.20 88888.00 2014-05-09 00:21:09.250 129 12661.00 149.53 54859.20 88888.00 2014-05-09 00:21:09.375 129 12660.98 149.53 54859.20 88888.00 2014-05-09 00:21:09.500 129 12661.00 149.53 54859.20 88888.00 2014-05-09 00:21:09.625 129 12660.98 149.50 54859.20 88888.00 2014-05-09 00:21:09.750 129 12661.00 149.50 54859.18 88888.00 2014-05-09 00:21:09.875 129 12661.02 149.53 54859.20 88888.00 2014-05-09 00:21:10.000 129 12661.00 149.53 54859.18 88888.00 2014-05-09 00:21:10.125 129 12660.98 149.53 54859.22 88888.00 2014-05-09 00:21:10.250 129 12660.92 149.50 54859.20 88888.00 2014-05-09 00:21:10.375 129 12660.95 149.53 54859.22 88888.00 2014-05-09 00:21:10.500 129 12660.98 149.53 54859.25 88888.00 2014-05-09 00:21:10.625 129 12660.98 149.53 54859.22 88888.00 2014-05-09 00:21:10.750 129 12661.00 149.53 54859.22 88888.00 2014-05-09 00:21:10.875 129 12661.00 149.47 54859.20 88888.00 2014-05-09 00:21:11.000 129 12660.90 149.47 54859.22 88888.00 2014-05-09 00:21:11.125 129 12660.92 149.50 54859.25 88888.00 2014-05-09 00:21:11.250 129 12660.95 149.50 54859.25 88888.00 2014-05-09 00:21:11.375 129 12661.02 149.50 54859.22 88888.00 2014-05-09 00:21:11.500 129 12661.02 149.47 54859.20 88888.00 2014-05-09 00:21:11.625 129 12661.00 149.50 54859.22 88888.00 2014-05-09 00:21:11.750 129 12660.92 149.50 54859.20 88888.00 2014-05-09 00:21:11.875 129 12660.90 149.50 54859.20 88888.00 2014-05-09 00:21:12.000 129 12660.88 149.47 54859.20 88888.00 2014-05-09 00:21:12.125 129 12660.85 149.47 54859.22 88888.00 2014-05-09 00:21:12.250 129 12660.80 149.45 54859.22 88888.00 2014-05-09 00:21:12.375 129 12660.83 149.47 54859.22 88888.00 2014-05-09 00:21:12.500 129 12660.83 149.47 54859.20 88888.00 2014-05-09 00:21:12.625 129 12660.77 149.47 54859.18 88888.00 2014-05-09 00:21:12.750 129 12660.75 149.47 54859.20 88888.00 2014-05-09 00:21:12.875 129 12660.73 149.50 54859.22 88888.00 2014-05-09 00:21:13.000 129 12660.67 149.53 54859.22 88888.00 2014-05-09 00:21:13.125 129 12660.65 149.55 54859.25 88888.00 2014-05-09 00:21:13.250 129 12660.60 149.53 54859.22 88888.00 2014-05-09 00:21:13.375 129 12660.62 149.53 54859.22 88888.00 2014-05-09 00:21:13.500 129 12660.62 149.53 54859.25 88888.00 2014-05-09 00:21:13.625 129 12660.62 149.50 54859.25 88888.00 2014-05-09 00:21:13.750 129 12660.58 149.45 54859.25 88888.00 2014-05-09 00:21:13.875 129 12660.58 149.47 54859.22 88888.00 2014-05-09 00:21:14.000 129 12660.60 149.53 54859.20 88888.00 2014-05-09 00:21:14.125 129 12660.60 149.53 54859.22 88888.00 2014-05-09 00:21:14.250 129 12660.58 149.50 54859.22 88888.00 2014-05-09 00:21:14.375 129 12660.60 149.53 54859.20 88888.00 2014-05-09 00:21:14.500 129 12660.60 149.47 54859.20 88888.00 2014-05-09 00:21:14.625 129 12660.52 149.47 54859.20 88888.00 2014-05-09 00:21:14.750 129 12660.42 149.53 54859.20 88888.00 2014-05-09 00:21:14.875 129 12660.48 149.53 54859.20 88888.00 2014-05-09 00:21:15.000 129 12660.52 149.50 54859.18 88888.00 2014-05-09 00:21:15.125 129 12660.50 149.50 54859.20 88888.00 2014-05-09 00:21:15.250 129 12660.45 149.50 54859.25 88888.00 2014-05-09 00:21:15.375 129 12660.48 149.53 54859.25 88888.00 2014-05-09 00:21:15.500 129 12660.50 149.53 54859.22 88888.00 2014-05-09 00:21:15.625 129 12660.50 149.50 54859.20 88888.00 2014-05-09 00:21:15.750 129 12660.55 149.53 54859.20 88888.00 2014-05-09 00:21:15.875 129 12660.55 149.53 54859.20 88888.00 2014-05-09 00:21:16.000 129 12660.58 149.55 54859.22 88888.00 2014-05-09 00:21:16.125 129 12660.60 149.55 54859.22 88888.00 2014-05-09 00:21:16.250 129 12660.48 149.53 54859.20 88888.00 2014-05-09 00:21:16.375 129 12660.52 149.55 54859.22 88888.00 2014-05-09 00:21:16.500 129 12660.52 149.55 54859.22 88888.00 2014-05-09 00:21:16.625 129 12660.55 149.55 54859.25 88888.00 2014-05-09 00:21:16.750 129 12660.50 149.53 54859.22 88888.00 2014-05-09 00:21:16.875 129 12660.55 149.53 54859.20 88888.00 2014-05-09 00:21:17.000 129 12660.58 149.53 54859.20 88888.00 2014-05-09 00:21:17.125 129 12660.58 149.55 54859.22 88888.00 2014-05-09 00:21:17.250 129 12660.52 149.55 54859.22 88888.00 2014-05-09 00:21:17.375 129 12660.52 149.55 54859.22 88888.00 2014-05-09 00:21:17.500 129 12660.50 149.55 54859.20 88888.00 2014-05-09 00:21:17.625 129 12660.50 149.55 54859.18 88888.00 2014-05-09 00:21:17.750 129 12660.48 149.55 54859.18 88888.00 2014-05-09 00:21:17.875 129 12660.40 149.57 54859.20 88888.00 2014-05-09 00:21:18.000 129 12660.40 149.57 54859.20 88888.00 2014-05-09 00:21:18.125 129 12660.38 149.57 54859.20 88888.00 2014-05-09 00:21:18.250 129 12660.27 149.57 54859.22 88888.00 2014-05-09 00:21:18.375 129 12660.25 149.57 54859.22 88888.00 2014-05-09 00:21:18.500 129 12660.30 149.60 54859.20 88888.00 2014-05-09 00:21:18.625 129 12660.30 149.60 54859.20 88888.00 2014-05-09 00:21:18.750 129 12660.30 149.60 54859.18 88888.00 2014-05-09 00:21:18.875 129 12660.25 149.62 54859.20 88888.00 2014-05-09 00:21:19.000 129 12660.20 149.62 54859.20 88888.00 2014-05-09 00:21:19.125 129 12660.25 149.60 54859.22 88888.00 2014-05-09 00:21:19.250 129 12660.27 149.65 54859.20 88888.00 2014-05-09 00:21:19.375 129 12660.30 149.62 54859.22 88888.00 2014-05-09 00:21:19.500 129 12660.25 149.60 54859.22 88888.00 2014-05-09 00:21:19.625 129 12660.17 149.62 54859.20 88888.00 2014-05-09 00:21:19.750 129 12660.12 149.60 54859.22 88888.00 2014-05-09 00:21:19.875 129 12660.17 149.62 54859.22 88888.00 2014-05-09 00:21:20.000 129 12660.20 149.65 54859.22 88888.00 2014-05-09 00:21:20.125 129 12660.23 149.62 54859.22 88888.00 2014-05-09 00:21:20.250 129 12660.12 149.60 54859.20 88888.00 2014-05-09 00:21:20.375 129 12660.10 149.62 54859.22 88888.00 2014-05-09 00:21:20.500 129 12660.08 149.65 54859.22 88888.00 2014-05-09 00:21:20.625 129 12660.10 149.68 54859.22 88888.00 2014-05-09 00:21:20.750 129 12660.02 149.65 54859.22 88888.00 2014-05-09 00:21:20.875 129 12659.98 149.65 54859.22 88888.00 2014-05-09 00:21:21.000 129 12660.02 149.65 54859.20 88888.00 2014-05-09 00:21:21.125 129 12660.00 149.65 54859.22 88888.00 2014-05-09 00:21:21.250 129 12659.98 149.62 54859.22 88888.00 2014-05-09 00:21:21.375 129 12659.98 149.62 54859.22 88888.00 2014-05-09 00:21:21.500 129 12659.92 149.65 54859.22 88888.00 2014-05-09 00:21:21.625 129 12659.90 149.65 54859.25 88888.00 2014-05-09 00:21:21.750 129 12659.98 149.72 54859.25 88888.00 2014-05-09 00:21:21.875 129 12659.98 149.72 54859.25 88888.00 2014-05-09 00:21:22.000 129 12659.92 149.68 54859.25 88888.00 2014-05-09 00:21:22.125 129 12659.85 149.68 54859.28 88888.00 2014-05-09 00:21:22.250 129 12659.77 149.68 54859.30 88888.00 2014-05-09 00:21:22.375 129 12659.80 149.70 54859.28 88888.00 2014-05-09 00:21:22.500 129 12659.83 149.72 54859.28 88888.00 2014-05-09 00:21:22.625 129 12659.83 149.72 54859.28 88888.00 2014-05-09 00:21:22.750 129 12659.83 149.72 54859.30 88888.00 2014-05-09 00:21:22.875 129 12659.80 149.78 54859.25 88888.00 2014-05-09 00:21:23.000 129 12659.80 149.75 54859.22 88888.00 2014-05-09 00:21:23.125 129 12659.77 149.75 54859.22 88888.00 2014-05-09 00:21:23.250 129 12659.75 149.70 54859.25 88888.00 2014-05-09 00:21:23.375 129 12659.80 149.72 54859.25 88888.00 2014-05-09 00:21:23.500 129 12659.80 149.75 54859.28 88888.00 2014-05-09 00:21:23.625 129 12659.77 149.75 54859.25 88888.00 2014-05-09 00:21:23.750 129 12659.70 149.72 54859.25 88888.00 2014-05-09 00:21:23.875 129 12659.67 149.75 54859.28 88888.00 2014-05-09 00:21:24.000 129 12659.65 149.72 54859.28 88888.00 2014-05-09 00:21:24.125 129 12659.65 149.72 54859.30 88888.00 2014-05-09 00:21:24.250 129 12659.60 149.72 54859.28 88888.00 2014-05-09 00:21:24.375 129 12659.58 149.72 54859.30 88888.00 2014-05-09 00:21:24.500 129 12659.55 149.72 54859.28 88888.00 2014-05-09 00:21:24.625 129 12659.58 149.78 54859.28 88888.00 2014-05-09 00:21:24.750 129 12659.58 149.78 54859.28 88888.00 2014-05-09 00:21:24.875 129 12659.52 149.78 54859.28 88888.00 2014-05-09 00:21:25.000 129 12659.52 149.75 54859.28 88888.00 2014-05-09 00:21:25.125 129 12659.52 149.75 54859.28 88888.00 2014-05-09 00:21:25.250 129 12659.48 149.75 54859.28 88888.00 2014-05-09 00:21:25.375 129 12659.45 149.75 54859.30 88888.00 2014-05-09 00:21:25.500 129 12659.45 149.72 54859.30 88888.00 2014-05-09 00:21:25.625 129 12659.45 149.72 54859.28 88888.00 2014-05-09 00:21:25.750 129 12659.40 149.72 54859.28 88888.00 2014-05-09 00:21:25.875 129 12659.38 149.72 54859.28 88888.00 2014-05-09 00:21:26.000 129 12659.38 149.75 54859.28 88888.00 2014-05-09 00:21:26.125 129 12659.38 149.72 54859.25 88888.00 2014-05-09 00:21:26.250 129 12659.25 149.70 54859.25 88888.00 2014-05-09 00:21:26.375 129 12659.23 149.72 54859.28 88888.00 2014-05-09 00:21:26.500 129 12659.27 149.72 54859.28 88888.00 2014-05-09 00:21:26.625 129 12659.27 149.72 54859.32 88888.00 2014-05-09 00:21:26.750 129 12659.27 149.72 54859.30 88888.00 2014-05-09 00:21:26.875 129 12659.20 149.75 54859.32 88888.00 2014-05-09 00:21:27.000 129 12659.15 149.75 54859.30 88888.00 2014-05-09 00:21:27.125 129 12659.12 149.72 54859.32 88888.00 2014-05-09 00:21:27.250 129 12659.12 149.72 54859.32 88888.00 2014-05-09 00:21:27.375 129 12659.15 149.72 54859.32 88888.00 2014-05-09 00:21:27.500 129 12659.12 149.72 54859.32 88888.00 2014-05-09 00:21:27.625 129 12659.02 149.72 54859.30 88888.00 2014-05-09 00:21:27.750 129 12659.02 149.75 54859.28 88888.00 2014-05-09 00:21:27.875 129 12659.08 149.75 54859.28 88888.00 2014-05-09 00:21:28.000 129 12659.12 149.75 54859.25 88888.00 2014-05-09 00:21:28.125 129 12659.15 149.75 54859.25 88888.00 2014-05-09 00:21:28.250 129 12659.05 149.70 54859.28 88888.00 2014-05-09 00:21:28.375 129 12658.98 149.70 54859.25 88888.00 2014-05-09 00:21:28.500 129 12659.00 149.78 54859.30 88888.00 2014-05-09 00:21:28.625 129 12659.00 149.78 54859.30 88888.00 2014-05-09 00:21:28.750 129 12658.95 149.75 54859.28 88888.00 2014-05-09 00:21:28.875 129 12658.90 149.72 54859.30 88888.00 2014-05-09 00:21:29.000 129 12658.88 149.72 54859.28 88888.00 2014-05-09 00:21:29.125 129 12658.92 149.72 54859.30 88888.00 2014-05-09 00:21:29.250 129 12658.90 149.75 54859.32 88888.00 2014-05-09 00:21:29.375 129 12658.92 149.78 54859.32 88888.00 2014-05-09 00:21:29.500 129 12658.88 149.75 54859.30 88888.00 2014-05-09 00:21:29.625 129 12658.85 149.70 54859.28 88888.00 2014-05-09 00:21:29.750 129 12658.77 149.70 54859.30 88888.00 2014-05-09 00:21:29.875 129 12658.75 149.72 54859.32 88888.00 2014-05-09 00:21:30.000 129 12658.77 149.70 54859.30 88888.00 2014-05-09 00:21:30.125 129 12658.75 149.68 54859.28 88888.00 2014-05-09 00:21:30.250 129 12658.70 149.70 54859.28 88888.00 2014-05-09 00:21:30.375 129 12658.73 149.70 54859.28 88888.00 2014-05-09 00:21:30.500 129 12658.62 149.65 54859.28 88888.00 2014-05-09 00:21:30.625 129 12658.65 149.68 54859.30 88888.00 2014-05-09 00:21:30.750 129 12658.65 149.68 54859.30 88888.00 2014-05-09 00:21:30.875 129 12658.65 149.70 54859.30 88888.00 2014-05-09 00:21:31.000 129 12658.73 149.70 54859.30 88888.00 2014-05-09 00:21:31.125 129 12658.65 149.65 54859.30 88888.00 2014-05-09 00:21:31.250 129 12658.60 149.62 54859.28 88888.00 2014-05-09 00:21:31.375 129 12658.58 149.62 54859.32 88888.00 2014-05-09 00:21:31.500 129 12658.58 149.65 54859.32 88888.00 2014-05-09 00:21:31.625 129 12658.62 149.68 54859.32 88888.00 2014-05-09 00:21:31.750 129 12658.62 149.68 54859.32 88888.00 2014-05-09 00:21:31.875 129 12658.58 149.68 54859.32 88888.00 2014-05-09 00:21:32.000 129 12658.50 149.62 54859.28 88888.00 2014-05-09 00:21:32.125 129 12658.40 149.62 54859.28 88888.00 2014-05-09 00:21:32.250 129 12658.35 149.62 54859.28 88888.00 2014-05-09 00:21:32.375 129 12658.38 149.62 54859.28 88888.00 2014-05-09 00:21:32.500 129 12658.35 149.60 54859.32 88888.00 2014-05-09 00:21:32.625 129 12658.35 149.62 54859.30 88888.00 2014-05-09 00:21:32.750 129 12658.35 149.62 54859.30 88888.00 2014-05-09 00:21:32.875 129 12658.35 149.62 54859.28 88888.00 2014-05-09 00:21:33.000 129 12658.35 149.62 54859.30 88888.00 2014-05-09 00:21:33.125 129 12658.27 149.60 54859.30 88888.00 2014-05-09 00:21:33.250 129 12658.25 149.62 54859.30 88888.00 2014-05-09 00:21:33.375 129 12658.27 149.62 54859.35 88888.00 2014-05-09 00:21:33.500 129 12658.20 149.60 54859.32 88888.00 2014-05-09 00:21:33.625 129 12658.15 149.60 54859.30 88888.00 2014-05-09 00:21:33.750 129 12658.15 149.57 54859.32 88888.00 2014-05-09 00:21:33.875 129 12658.10 149.55 54859.30 88888.00 2014-05-09 00:21:34.000 129 12658.17 149.60 54859.30 88888.00 2014-05-09 00:21:34.125 129 12658.20 149.60 54859.35 88888.00 2014-05-09 00:21:34.250 129 12658.17 149.60 54859.38 88888.00 2014-05-09 00:21:34.375 129 12658.12 149.62 54859.32 88888.00 2014-05-09 00:21:34.500 129 12658.10 149.65 54859.32 88888.00 2014-05-09 00:21:34.625 129 12658.10 149.60 54859.32 88888.00 2014-05-09 00:21:34.750 129 12658.08 149.57 54859.28 88888.00 2014-05-09 00:21:34.875 129 12658.12 149.57 54859.30 88888.00 2014-05-09 00:21:35.000 129 12658.08 149.60 54859.30 88888.00 2014-05-09 00:21:35.125 129 12658.05 149.57 54859.32 88888.00 2014-05-09 00:21:35.250 129 12657.98 149.53 54859.32 88888.00 2014-05-09 00:21:35.375 129 12657.95 149.50 54859.30 88888.00 2014-05-09 00:21:35.500 129 12657.92 149.53 54859.30 88888.00 2014-05-09 00:21:35.625 129 12657.95 149.55 54859.30 88888.00 2014-05-09 00:21:35.750 129 12657.92 149.53 54859.32 88888.00 2014-05-09 00:21:35.875 129 12657.90 149.53 54859.32 88888.00 2014-05-09 00:21:36.000 129 12657.92 149.53 54859.32 88888.00 2014-05-09 00:21:36.125 129 12657.88 149.55 54859.32 88888.00 2014-05-09 00:21:36.250 129 12657.83 149.57 54859.35 88888.00 2014-05-09 00:21:36.375 129 12657.88 149.55 54859.35 88888.00 2014-05-09 00:21:36.500 129 12657.88 149.55 54859.35 88888.00 2014-05-09 00:21:36.625 129 12657.83 149.53 54859.32 88888.00 2014-05-09 00:21:36.750 129 12657.90 149.55 54859.32 88888.00 2014-05-09 00:21:36.875 129 12657.90 149.57 54859.30 88888.00 2014-05-09 00:21:37.000 129 12657.88 149.57 54859.28 88888.00 2014-05-09 00:21:37.125 129 12657.80 149.57 54859.32 88888.00 2014-05-09 00:21:37.250 129 12657.80 149.55 54859.30 88888.00 2014-05-09 00:21:37.375 129 12657.77 149.57 54859.30 88888.00 2014-05-09 00:21:37.500 129 12657.70 149.57 54859.30 88888.00 2014-05-09 00:21:37.625 129 12657.62 149.57 54859.28 88888.00 2014-05-09 00:21:37.750 129 12657.62 149.57 54859.28 88888.00 2014-05-09 00:21:37.875 129 12657.62 149.57 54859.30 88888.00 2014-05-09 00:21:38.000 129 12657.65 149.57 54859.32 88888.00 2014-05-09 00:21:38.125 129 12657.60 149.60 54859.38 88888.00 2014-05-09 00:21:38.250 129 12657.52 149.57 54859.38 88888.00 2014-05-09 00:21:38.375 129 12657.55 149.57 54859.35 88888.00 2014-05-09 00:21:38.500 129 12657.45 149.55 54859.30 88888.00 2014-05-09 00:21:38.625 129 12657.40 149.55 54859.32 88888.00 2014-05-09 00:21:38.750 129 12657.40 149.55 54859.28 88888.00 2014-05-09 00:21:38.875 129 12657.42 149.57 54859.32 88888.00 2014-05-09 00:21:39.000 129 12657.42 149.57 54859.30 88888.00 2014-05-09 00:21:39.125 129 12657.42 149.57 54859.30 88888.00 2014-05-09 00:21:39.250 129 12657.42 149.60 54859.32 88888.00 2014-05-09 00:21:39.375 129 12657.45 149.62 54859.32 88888.00 2014-05-09 00:21:39.500 129 12657.38 149.62 54859.30 88888.00 2014-05-09 00:21:39.625 129 12657.35 149.62 54859.30 88888.00 2014-05-09 00:21:39.750 129 12657.27 149.62 54859.30 88888.00 2014-05-09 00:21:39.875 129 12657.25 149.57 54859.30 88888.00 2014-05-09 00:21:40.000 129 12657.25 149.60 54859.28 88888.00 2014-05-09 00:21:40.125 129 12657.25 149.62 54859.30 88888.00 2014-05-09 00:21:40.250 129 12657.25 149.60 54859.32 88888.00 2014-05-09 00:21:40.375 129 12657.27 149.60 54859.30 88888.00 2014-05-09 00:21:40.500 129 12657.27 149.62 54859.30 88888.00 2014-05-09 00:21:40.625 129 12657.33 149.62 54859.32 88888.00 2014-05-09 00:21:40.750 129 12657.30 149.65 54859.30 88888.00 2014-05-09 00:21:40.875 129 12657.23 149.62 54859.30 88888.00 2014-05-09 00:21:41.000 129 12657.20 149.62 54859.30 88888.00 2014-05-09 00:21:41.125 129 12657.15 149.62 54859.30 88888.00 2014-05-09 00:21:41.250 129 12657.12 149.62 54859.32 88888.00 2014-05-09 00:21:41.375 129 12657.12 149.62 54859.32 88888.00 2014-05-09 00:21:41.500 129 12657.17 149.65 54859.35 88888.00 2014-05-09 00:21:41.625 129 12657.23 149.68 54859.32 88888.00 2014-05-09 00:21:41.750 129 12657.27 149.68 54859.32 88888.00 2014-05-09 00:21:41.875 129 12657.20 149.68 54859.30 88888.00 2014-05-09 00:21:42.000 129 12657.17 149.68 54859.28 88888.00 2014-05-09 00:21:42.125 129 12657.12 149.68 54859.28 88888.00 2014-05-09 00:21:42.250 129 12657.00 149.65 54859.32 88888.00 2014-05-09 00:21:42.375 129 12657.02 149.68 54859.30 88888.00 2014-05-09 00:21:42.500 129 12657.00 149.68 54859.30 88888.00 2014-05-09 00:21:42.625 129 12656.95 149.68 54859.30 88888.00 2014-05-09 00:21:42.750 129 12656.92 149.68 54859.28 88888.00 2014-05-09 00:21:42.875 129 12657.00 149.70 54859.30 88888.00 2014-05-09 00:21:43.000 129 12656.98 149.70 54859.30 88888.00 2014-05-09 00:21:43.125 129 12656.88 149.75 54859.35 88888.00 2014-05-09 00:21:43.250 129 12656.80 149.75 54859.35 88888.00 2014-05-09 00:21:43.375 129 12656.85 149.72 54859.35 88888.00 2014-05-09 00:21:43.500 129 12656.90 149.72 54859.35 88888.00 2014-05-09 00:21:43.625 129 12656.90 149.75 54859.35 88888.00 2014-05-09 00:21:43.750 129 12656.85 149.75 54859.38 88888.00 2014-05-09 00:21:43.875 129 12656.75 149.72 54859.30 88888.00 2014-05-09 00:21:44.000 129 12656.73 149.72 54859.30 88888.00 2014-05-09 00:21:44.125 129 12656.75 149.75 54859.35 88888.00 2014-05-09 00:21:44.250 129 12656.65 149.75 54859.35 88888.00 2014-05-09 00:21:44.375 129 12656.65 149.75 54859.30 88888.00 2014-05-09 00:21:44.500 129 12656.65 149.75 54859.32 88888.00 2014-05-09 00:21:44.625 129 12656.67 149.78 54859.32 88888.00 2014-05-09 00:21:44.750 129 12656.67 149.82 54859.32 88888.00 2014-05-09 00:21:44.875 129 12656.60 149.80 54859.30 88888.00 2014-05-09 00:21:45.000 129 12656.62 149.82 54859.30 88888.00 2014-05-09 00:21:45.125 129 12656.58 149.78 54859.32 88888.00 2014-05-09 00:21:45.250 129 12656.42 149.78 54859.32 88888.00 2014-05-09 00:21:45.375 129 12656.35 149.80 54859.32 88888.00 2014-05-09 00:21:45.500 129 12656.35 149.82 54859.32 88888.00 2014-05-09 00:21:45.625 129 12656.35 149.82 54859.30 88888.00 2014-05-09 00:21:45.750 129 12656.42 149.85 54859.30 88888.00 2014-05-09 00:21:45.875 129 12656.42 149.82 54859.30 88888.00 2014-05-09 00:21:46.000 129 12656.42 149.82 54859.30 88888.00 2014-05-09 00:21:46.125 129 12656.40 149.82 54859.32 88888.00 2014-05-09 00:21:46.250 129 12656.30 149.82 54859.30 88888.00 2014-05-09 00:21:46.375 129 12656.33 149.80 54859.35 88888.00 2014-05-09 00:21:46.500 129 12656.42 149.82 54859.38 88888.00 2014-05-09 00:21:46.625 129 12656.42 149.82 54859.35 88888.00 2014-05-09 00:21:46.750 129 12656.38 149.82 54859.32 88888.00 2014-05-09 00:21:46.875 129 12656.30 149.78 54859.32 88888.00 2014-05-09 00:21:47.000 129 12656.25 149.80 54859.35 88888.00 2014-05-09 00:21:47.125 129 12656.23 149.82 54859.35 88888.00 2014-05-09 00:21:47.250 129 12656.20 149.78 54859.35 88888.00 2014-05-09 00:21:47.375 129 12656.23 149.80 54859.30 88888.00 2014-05-09 00:21:47.500 129 12656.23 149.80 54859.32 88888.00 2014-05-09 00:21:47.625 129 12656.25 149.80 54859.35 88888.00 2014-05-09 00:21:47.750 129 12656.20 149.85 54859.35 88888.00 2014-05-09 00:21:47.875 129 12656.12 149.90 54859.35 88888.00 2014-05-09 00:21:48.000 129 12656.10 149.90 54859.35 88888.00 2014-05-09 00:21:48.125 129 12656.10 149.88 54859.38 88888.00 2014-05-09 00:21:48.250 129 12656.05 149.85 54859.32 88888.00 2014-05-09 00:21:48.375 129 12656.08 149.85 54859.30 88888.00 2014-05-09 00:21:48.500 129 12656.02 149.88 54859.32 88888.00 2014-05-09 00:21:48.625 129 12655.98 149.90 54859.35 88888.00 2014-05-09 00:21:48.750 129 12656.00 149.90 54859.32 88888.00 2014-05-09 00:21:48.875 129 12656.02 149.90 54859.32 88888.00 2014-05-09 00:21:49.000 129 12656.00 149.93 54859.32 88888.00 2014-05-09 00:21:49.125 129 12656.02 149.93 54859.35 88888.00 2014-05-09 00:21:49.250 129 12655.95 149.93 54859.38 88888.00 2014-05-09 00:21:49.375 129 12655.90 149.90 54859.38 88888.00 2014-05-09 00:21:49.500 129 12655.75 149.90 54859.38 88888.00 2014-05-09 00:21:49.625 129 12655.80 149.93 54859.38 88888.00 2014-05-09 00:21:49.750 129 12655.90 149.90 54859.38 88888.00 2014-05-09 00:21:49.875 129 12655.95 149.93 54859.32 88888.00 2014-05-09 00:21:50.000 129 12655.92 149.95 54859.32 88888.00 2014-05-09 00:21:50.125 129 12655.88 149.97 54859.30 88888.00 2014-05-09 00:21:50.250 129 12655.83 149.93 54859.32 88888.00 2014-05-09 00:21:50.375 129 12655.85 149.93 54859.32 88888.00 2014-05-09 00:21:50.500 129 12655.88 149.93 54859.32 88888.00 2014-05-09 00:21:50.625 129 12655.88 149.95 54859.32 88888.00 2014-05-09 00:21:50.750 129 12655.77 149.93 54859.32 88888.00 2014-05-09 00:21:50.875 129 12655.75 149.95 54859.32 88888.00 2014-05-09 00:21:51.000 129 12655.75 149.97 54859.35 88888.00 2014-05-09 00:21:51.125 129 12655.73 150.00 54859.38 88888.00 2014-05-09 00:21:51.250 129 12655.60 150.00 54859.32 88888.00 2014-05-09 00:21:51.375 129 12655.67 149.97 54859.32 88888.00 2014-05-09 00:21:51.500 129 12655.62 149.97 54859.30 88888.00 2014-05-09 00:21:51.625 129 12655.62 149.95 54859.30 88888.00 2014-05-09 00:21:51.750 129 12655.67 149.97 54859.32 88888.00 2014-05-09 00:21:51.875 129 12655.73 150.03 54859.32 88888.00 2014-05-09 00:21:52.000 129 12655.67 150.03 54859.32 88888.00 2014-05-09 00:21:52.125 129 12655.55 150.03 54859.32 88888.00 2014-05-09 00:21:52.250 129 12655.48 149.97 54859.32 88888.00 2014-05-09 00:21:52.375 129 12655.42 149.97 54859.35 88888.00 2014-05-09 00:21:52.500 129 12655.48 149.95 54859.32 88888.00 2014-05-09 00:21:52.625 129 12655.50 149.97 54859.35 88888.00 2014-05-09 00:21:52.750 129 12655.48 150.03 54859.35 88888.00 2014-05-09 00:21:52.875 129 12655.42 150.05 54859.38 88888.00 2014-05-09 00:21:53.000 129 12655.40 150.05 54859.35 88888.00 2014-05-09 00:21:53.125 129 12655.40 150.00 54859.35 88888.00 2014-05-09 00:21:53.250 129 12655.35 150.00 54859.38 88888.00 2014-05-09 00:21:53.375 129 12655.35 150.05 54859.35 88888.00 2014-05-09 00:21:53.500 129 12655.33 150.05 54859.35 88888.00 2014-05-09 00:21:53.625 129 12655.27 150.05 54859.38 88888.00 2014-05-09 00:21:53.750 129 12655.27 150.05 54859.38 88888.00 2014-05-09 00:21:53.875 129 12655.27 150.03 54859.38 88888.00 2014-05-09 00:21:54.000 129 12655.27 150.05 54859.35 88888.00 2014-05-09 00:21:54.125 129 12655.23 150.07 54859.40 88888.00 2014-05-09 00:21:54.250 129 12655.15 150.07 54859.35 88888.00 2014-05-09 00:21:54.375 129 12655.23 150.07 54859.32 88888.00 2014-05-09 00:21:54.500 129 12655.25 150.07 54859.35 88888.00 2014-05-09 00:21:54.625 129 12655.25 150.10 54859.35 88888.00 2014-05-09 00:21:54.750 129 12655.25 150.10 54859.35 88888.00 2014-05-09 00:21:54.875 129 12655.23 150.10 54859.32 88888.00 2014-05-09 00:21:55.000 129 12655.20 150.10 54859.30 88888.00 2014-05-09 00:21:55.125 129 12655.23 150.12 54859.32 88888.00 2014-05-09 00:21:55.250 129 12655.17 150.15 54859.35 88888.00 2014-05-09 00:21:55.375 129 12655.17 150.15 54859.38 88888.00 2014-05-09 00:21:55.500 129 12655.15 150.18 54859.38 88888.00 2014-05-09 00:21:55.625 129 12655.17 150.15 54859.38 88888.00 2014-05-09 00:21:55.750 129 12655.10 150.12 54859.38 88888.00 2014-05-09 00:21:55.875 129 12655.02 150.12 54859.32 88888.00 2014-05-09 00:21:56.000 129 12654.98 150.07 54859.30 88888.00 2014-05-09 00:21:56.125 129 12655.00 150.07 54859.32 88888.00 2014-05-09 00:21:56.250 129 12655.08 150.10 54859.35 88888.00 2014-05-09 00:21:56.375 129 12655.15 150.12 54859.35 88888.00 2014-05-09 00:21:56.500 129 12655.08 150.10 54859.35 88888.00 2014-05-09 00:21:56.625 129 12655.02 150.10 54859.35 88888.00 2014-05-09 00:21:56.750 129 12655.02 150.15 54859.35 88888.00 2014-05-09 00:21:56.875 129 12655.02 150.15 54859.32 88888.00 2014-05-09 00:21:57.000 129 12655.02 150.12 54859.32 88888.00 2014-05-09 00:21:57.125 129 12655.00 150.15 54859.35 88888.00 2014-05-09 00:21:57.250 129 12654.90 150.15 54859.35 88888.00 2014-05-09 00:21:57.375 129 12654.90 150.20 54859.35 88888.00 2014-05-09 00:21:57.500 129 12654.90 150.18 54859.35 88888.00 2014-05-09 00:21:57.625 129 12654.92 150.18 54859.35 88888.00 2014-05-09 00:21:57.750 129 12654.90 150.18 54859.32 88888.00 2014-05-09 00:21:57.875 129 12654.90 150.18 54859.35 88888.00 2014-05-09 00:21:58.000 129 12654.88 150.15 54859.35 88888.00 2014-05-09 00:21:58.125 129 12654.85 150.12 54859.35 88888.00 2014-05-09 00:21:58.250 129 12654.77 150.12 54859.35 88888.00 2014-05-09 00:21:58.375 129 12654.83 150.15 54859.35 88888.00 2014-05-09 00:21:58.500 129 12654.83 150.18 54859.35 88888.00 2014-05-09 00:21:58.625 129 12654.80 150.18 54859.35 88888.00 2014-05-09 00:21:58.750 129 12654.77 150.18 54859.35 88888.00 2014-05-09 00:21:58.875 129 12654.77 150.18 54859.32 88888.00 2014-05-09 00:21:59.000 129 12654.75 150.18 54859.32 88888.00 2014-05-09 00:21:59.125 129 12654.80 150.20 54859.32 88888.00 2014-05-09 00:21:59.250 129 12654.77 150.20 54859.38 88888.00 2014-05-09 00:21:59.375 129 12654.77 150.25 54859.32 88888.00 2014-05-09 00:21:59.500 129 12654.77 150.22 54859.32 88888.00 2014-05-09 00:21:59.625 129 12654.70 150.22 54859.32 88888.00 2014-05-09 00:21:59.750 129 12654.67 150.22 54859.35 88888.00 2014-05-09 00:21:59.875 129 12654.75 150.22 54859.32 88888.00 2014-05-09 00:22:00.000 129 12654.80 150.22 54859.32 88888.00 2014-05-09 00:22:00.125 129 12654.77 150.22 54859.30 88888.00 2014-05-09 00:22:00.250 129 12654.73 150.22 54859.32 88888.00 2014-05-09 00:22:00.375 129 12654.83 150.25 54859.32 88888.00 2014-05-09 00:22:00.500 129 12654.75 150.25 54859.30 88888.00 2014-05-09 00:22:00.625 129 12654.67 150.22 54859.28 88888.00 2014-05-09 00:22:00.750 129 12654.60 150.25 54859.30 88888.00 2014-05-09 00:22:00.875 129 12654.58 150.28 54859.30 88888.00 2014-05-09 00:22:01.000 129 12654.52 150.25 54859.28 88888.00 2014-05-09 00:22:01.125 129 12654.48 150.28 54859.30 88888.00 2014-05-09 00:22:01.250 129 12654.48 150.22 54859.32 88888.00 2014-05-09 00:22:01.375 129 12654.55 150.25 54859.30 88888.00 2014-05-09 00:22:01.500 129 12654.60 150.25 54859.30 88888.00 2014-05-09 00:22:01.625 129 12654.55 150.25 54859.30 88888.00 2014-05-09 00:22:01.750 129 12654.48 150.25 54859.30 88888.00 2014-05-09 00:22:01.875 129 12654.45 150.28 54859.35 88888.00 2014-05-09 00:22:02.000 129 12654.50 150.25 54859.32 88888.00 2014-05-09 00:22:02.125 129 12654.55 150.22 54859.30 88888.00 2014-05-09 00:22:02.250 129 12654.50 150.25 54859.30 88888.00 2014-05-09 00:22:02.375 129 12654.50 150.28 54859.30 88888.00 2014-05-09 00:22:02.500 129 12654.48 150.22 54859.32 88888.00 2014-05-09 00:22:02.625 129 12654.50 150.22 54859.32 88888.00 2014-05-09 00:22:02.750 129 12654.48 150.28 54859.35 88888.00 2014-05-09 00:22:02.875 129 12654.48 150.30 54859.35 88888.00 2014-05-09 00:22:03.000 129 12654.48 150.28 54859.30 88888.00 2014-05-09 00:22:03.125 129 12654.42 150.28 54859.32 88888.00 2014-05-09 00:22:03.250 129 12654.38 150.25 54859.32 88888.00 2014-05-09 00:22:03.375 129 12654.42 150.25 54859.30 88888.00 2014-05-09 00:22:03.500 129 12654.45 150.25 54859.30 88888.00 2014-05-09 00:22:03.625 129 12654.42 150.25 54859.30 88888.00 2014-05-09 00:22:03.750 129 12654.40 150.28 54859.32 88888.00 2014-05-09 00:22:03.875 129 12654.38 150.28 54859.30 88888.00 2014-05-09 00:22:04.000 129 12654.38 150.30 54859.28 88888.00 2014-05-09 00:22:04.125 129 12654.38 150.28 54859.28 88888.00 2014-05-09 00:22:04.250 129 12654.33 150.25 54859.30 88888.00 2014-05-09 00:22:04.375 129 12654.33 150.28 54859.30 88888.00 2014-05-09 00:22:04.500 129 12654.25 150.28 54859.30 88888.00 2014-05-09 00:22:04.625 129 12654.20 150.28 54859.28 88888.00 2014-05-09 00:22:04.750 129 12654.25 150.28 54859.28 88888.00 2014-05-09 00:22:04.875 129 12654.27 150.28 54859.28 88888.00 2014-05-09 00:22:05.000 129 12654.20 150.25 54859.28 88888.00 2014-05-09 00:22:05.125 129 12654.15 150.28 54859.30 88888.00 2014-05-09 00:22:05.250 129 12654.20 150.30 54859.32 88888.00 2014-05-09 00:22:05.375 129 12654.17 150.28 54859.30 88888.00 2014-05-09 00:22:05.500 129 12654.12 150.25 54859.30 88888.00 2014-05-09 00:22:05.625 129 12654.12 150.25 54859.30 88888.00 2014-05-09 00:22:05.750 129 12654.10 150.28 54859.30 88888.00 2014-05-09 00:22:05.875 129 12654.15 150.30 54859.30 88888.00 2014-05-09 00:22:06.000 129 12654.23 150.30 54859.28 88888.00 2014-05-09 00:22:06.125 129 12654.20 150.30 54859.28 88888.00 2014-05-09 00:22:06.250 129 12654.15 150.25 54859.30 88888.00 2014-05-09 00:22:06.375 129 12654.15 150.25 54859.28 88888.00 2014-05-09 00:22:06.500 129 12654.10 150.28 54859.28 88888.00 2014-05-09 00:22:06.625 129 12654.05 150.25 54859.25 88888.00 2014-05-09 00:22:06.750 129 12654.12 150.22 54859.25 88888.00 2014-05-09 00:22:06.875 129 12654.12 150.22 54859.25 88888.00 2014-05-09 00:22:07.000 129 12654.12 150.22 54859.30 88888.00 2014-05-09 00:22:07.125 129 12654.15 150.28 54859.28 88888.00 2014-05-09 00:22:07.250 129 12654.10 150.25 54859.30 88888.00 2014-05-09 00:22:07.375 129 12654.08 150.28 54859.32 88888.00 2014-05-09 00:22:07.500 129 12654.05 150.28 54859.28 88888.00 2014-05-09 00:22:07.625 129 12654.12 150.28 54859.25 88888.00 2014-05-09 00:22:07.750 129 12654.17 150.28 54859.28 88888.00 2014-05-09 00:22:07.875 129 12654.10 150.28 54859.28 88888.00 2014-05-09 00:22:08.000 129 12654.02 150.28 54859.25 88888.00 2014-05-09 00:22:08.125 129 12654.08 150.30 54859.25 88888.00 2014-05-09 00:22:08.250 129 12654.05 150.28 54859.28 88888.00 2014-05-09 00:22:08.375 129 12654.05 150.28 54859.28 88888.00 2014-05-09 00:22:08.500 129 12654.05 150.28 54859.28 88888.00 2014-05-09 00:22:08.625 129 12654.10 150.30 54859.28 88888.00 2014-05-09 00:22:08.750 129 12654.08 150.30 54859.28 88888.00 2014-05-09 00:22:08.875 129 12654.00 150.28 54859.25 88888.00 2014-05-09 00:22:09.000 129 12653.98 150.25 54859.22 88888.00 2014-05-09 00:22:09.125 129 12654.00 150.25 54859.25 88888.00 2014-05-09 00:22:09.250 129 12654.02 150.28 54859.28 88888.00 2014-05-09 00:22:09.375 129 12653.98 150.28 54859.28 88888.00 2014-05-09 00:22:09.500 129 12653.98 150.25 54859.25 88888.00 2014-05-09 00:22:09.625 129 12653.98 150.22 54859.25 88888.00 2014-05-09 00:22:09.750 129 12654.00 150.25 54859.25 88888.00 2014-05-09 00:22:09.875 129 12654.05 150.22 54859.25 88888.00 2014-05-09 00:22:10.000 129 12654.00 150.22 54859.25 88888.00 2014-05-09 00:22:10.125 129 12653.90 150.25 54859.28 88888.00 2014-05-09 00:22:10.250 129 12653.77 150.25 54859.25 88888.00 2014-05-09 00:22:10.375 129 12653.80 150.25 54859.20 88888.00 2014-05-09 00:22:10.500 129 12653.85 150.30 54859.22 88888.00 2014-05-09 00:22:10.625 129 12653.77 150.32 54859.25 88888.00 2014-05-09 00:22:10.750 129 12653.80 150.32 54859.28 88888.00 2014-05-09 00:22:10.875 129 12653.80 150.30 54859.28 88888.00 2014-05-09 00:22:11.000 129 12653.83 150.28 54859.22 88888.00 2014-05-09 00:22:11.125 129 12653.80 150.28 54859.22 88888.00 2014-05-09 00:22:11.250 129 12653.75 150.30 54859.22 88888.00 2014-05-09 00:22:11.375 129 12653.80 150.30 54859.22 88888.00 2014-05-09 00:22:11.500 129 12653.77 150.28 54859.22 88888.00 2014-05-09 00:22:11.625 129 12653.77 150.32 54859.25 88888.00 2014-05-09 00:22:11.750 129 12653.77 150.32 54859.22 88888.00 2014-05-09 00:22:11.875 129 12653.70 150.28 54859.20 88888.00 2014-05-09 00:22:12.000 129 12653.65 150.28 54859.22 88888.00 2014-05-09 00:22:12.125 129 12653.67 150.30 54859.25 88888.00 2014-05-09 00:22:12.250 129 12653.65 150.30 54859.25 88888.00 2014-05-09 00:22:12.375 129 12653.60 150.28 54859.22 88888.00 2014-05-09 00:22:12.500 129 12653.58 150.25 54859.22 88888.00 2014-05-09 00:22:12.625 129 12653.58 150.30 54859.22 88888.00 2014-05-09 00:22:12.750 129 12653.60 150.30 54859.22 88888.00 2014-05-09 00:22:12.875 129 12653.62 150.30 54859.22 88888.00 2014-05-09 00:22:13.000 129 12653.65 150.30 54859.25 88888.00 2014-05-09 00:22:13.125 129 12653.62 150.35 54859.25 88888.00 2014-05-09 00:22:13.250 129 12653.58 150.30 54859.25 88888.00 2014-05-09 00:22:13.375 129 12653.58 150.30 54859.25 88888.00 2014-05-09 00:22:13.500 129 12653.52 150.30 54859.25 88888.00 2014-05-09 00:22:13.625 129 12653.58 150.32 54859.22 88888.00 2014-05-09 00:22:13.750 129 12653.60 150.32 54859.22 88888.00 2014-05-09 00:22:13.875 129 12653.58 150.35 54859.28 88888.00 2014-05-09 00:22:14.000 129 12653.52 150.35 54859.25 88888.00 2014-05-09 00:22:14.125 129 12653.48 150.38 54859.25 88888.00 2014-05-09 00:22:14.250 129 12653.45 150.38 54859.22 88888.00 2014-05-09 00:22:14.375 129 12653.42 150.35 54859.20 88888.00 2014-05-09 00:22:14.500 129 12653.42 150.32 54859.22 88888.00 2014-05-09 00:22:14.625 129 12653.45 150.35 54859.22 88888.00 2014-05-09 00:22:14.750 129 12653.45 150.32 54859.25 88888.00 2014-05-09 00:22:14.875 129 12653.45 150.32 54859.22 88888.00 2014-05-09 00:22:15.000 129 12653.42 150.32 54859.22 88888.00 2014-05-09 00:22:15.125 129 12653.42 150.38 54859.25 88888.00 2014-05-09 00:22:15.250 129 12653.40 150.38 54859.25 88888.00 2014-05-09 00:22:15.375 129 12653.42 150.38 54859.22 88888.00 2014-05-09 00:22:15.500 129 12653.42 150.38 54859.20 88888.00 2014-05-09 00:22:15.625 129 12653.38 150.35 54859.20 88888.00 2014-05-09 00:22:15.750 129 12653.33 150.38 54859.22 88888.00 2014-05-09 00:22:15.875 129 12653.30 150.38 54859.22 88888.00 2014-05-09 00:22:16.000 129 12653.27 150.38 54859.18 88888.00 2014-05-09 00:22:16.125 129 12653.33 150.38 54859.18 88888.00 2014-05-09 00:22:16.250 129 12653.33 150.35 54859.20 88888.00 2014-05-09 00:22:16.375 129 12653.33 150.35 54859.18 88888.00 2014-05-09 00:22:16.500 129 12653.30 150.38 54859.20 88888.00 2014-05-09 00:22:16.625 129 12653.27 150.38 54859.20 88888.00 2014-05-09 00:22:16.750 129 12653.23 150.40 54859.22 88888.00 2014-05-09 00:22:16.875 129 12653.23 150.38 54859.20 88888.00 2014-05-09 00:22:17.000 129 12653.25 150.38 54859.20 88888.00 2014-05-09 00:22:17.125 129 12653.27 150.40 54859.20 88888.00 2014-05-09 00:22:17.250 129 12653.30 150.38 54859.22 88888.00 2014-05-09 00:22:17.375 129 12653.35 150.40 54859.22 88888.00 2014-05-09 00:22:17.500 129 12653.33 150.43 54859.22 88888.00 2014-05-09 00:22:17.625 129 12653.27 150.43 54859.22 88888.00 2014-05-09 00:22:17.750 129 12653.25 150.43 54859.22 88888.00 2014-05-09 00:22:17.875 129 12653.23 150.38 54859.18 88888.00 2014-05-09 00:22:18.000 129 12653.23 150.38 54859.15 88888.00 2014-05-09 00:22:18.125 129 12653.25 150.43 54859.18 88888.00 2014-05-09 00:22:18.250 129 12653.20 150.40 54859.20 88888.00 2014-05-09 00:22:18.375 129 12653.25 150.43 54859.18 88888.00 2014-05-09 00:22:18.500 129 12653.23 150.45 54859.18 88888.00 2014-05-09 00:22:18.625 129 12653.25 150.45 54859.18 88888.00 2014-05-09 00:22:18.750 129 12653.33 150.45 54859.20 88888.00 2014-05-09 00:22:18.875 129 12653.33 150.43 54859.18 88888.00 2014-05-09 00:22:19.000 129 12653.30 150.43 54859.15 88888.00 2014-05-09 00:22:19.125 129 12653.33 150.45 54859.18 88888.00 2014-05-09 00:22:19.250 129 12653.27 150.45 54859.20 88888.00 2014-05-09 00:22:19.375 129 12653.23 150.45 54859.18 88888.00 2014-05-09 00:22:19.500 129 12653.15 150.47 54859.18 88888.00 2014-05-09 00:22:19.625 129 12653.15 150.45 54859.18 88888.00 2014-05-09 00:22:19.750 129 12653.27 150.47 54859.18 88888.00 2014-05-09 00:22:19.875 129 12653.27 150.47 54859.22 88888.00 2014-05-09 00:22:20.000 129 12653.20 150.47 54859.20 88888.00 2014-05-09 00:22:20.125 129 12653.17 150.45 54859.22 88888.00 2014-05-09 00:22:20.250 129 12653.17 150.47 54859.22 88888.00 2014-05-09 00:22:20.375 129 12653.23 150.53 54859.22 88888.00 2014-05-09 00:22:20.500 129 12653.23 150.53 54859.22 88888.00 2014-05-09 00:22:20.625 129 12653.20 150.55 54859.20 88888.00 2014-05-09 00:22:20.750 129 12653.17 150.55 54859.18 88888.00 2014-05-09 00:22:20.875 129 12653.15 150.53 54859.18 88888.00 2014-05-09 00:22:21.000 129 12653.15 150.53 54859.18 88888.00 2014-05-09 00:22:21.125 129 12653.12 150.50 54859.18 88888.00 2014-05-09 00:22:21.250 129 12653.05 150.50 54859.18 88888.00 2014-05-09 00:22:21.375 129 12652.95 150.55 54859.20 88888.00 2014-05-09 00:22:21.500 129 12652.95 150.53 54859.15 88888.00 2014-05-09 00:22:21.625 129 12652.98 150.53 54859.18 88888.00 2014-05-09 00:22:21.750 129 12652.95 150.50 54859.18 88888.00 2014-05-09 00:22:21.875 129 12652.92 150.50 54859.18 88888.00 2014-05-09 00:22:22.000 129 12653.02 150.57 54859.20 88888.00 2014-05-09 00:22:22.125 129 12653.08 150.60 54859.20 88888.00 2014-05-09 00:22:22.250 129 12653.00 150.57 54859.20 88888.00 2014-05-09 00:22:22.375 129 12652.98 150.57 54859.18 88888.00 2014-05-09 00:22:22.500 129 12652.98 150.57 54859.20 88888.00 2014-05-09 00:22:22.625 129 12653.00 150.60 54859.18 88888.00 2014-05-09 00:22:22.750 129 12653.05 150.60 54859.20 88888.00 2014-05-09 00:22:22.875 129 12653.08 150.60 54859.18 88888.00 2014-05-09 00:22:23.000 129 12653.00 150.55 54859.15 88888.00 2014-05-09 00:22:23.125 129 12652.95 150.57 54859.12 88888.00 2014-05-09 00:22:23.250 129 12652.90 150.60 54859.12 88888.00 2014-05-09 00:22:23.375 129 12652.92 150.62 54859.10 88888.00 2014-05-09 00:22:23.500 129 12652.95 150.60 54859.15 88888.00 2014-05-09 00:22:23.625 129 12653.00 150.62 54859.15 88888.00 2014-05-09 00:22:23.750 129 12652.98 150.62 54859.18 88888.00 2014-05-09 00:22:23.875 129 12652.92 150.65 54859.15 88888.00 2014-05-09 00:22:24.000 129 12652.88 150.68 54859.18 88888.00 2014-05-09 00:22:24.125 129 12652.90 150.68 54859.18 88888.00 2014-05-09 00:22:24.250 129 12652.88 150.68 54859.15 88888.00 2014-05-09 00:22:24.375 129 12652.92 150.65 54859.12 88888.00 2014-05-09 00:22:24.500 129 12652.92 150.62 54859.12 88888.00 2014-05-09 00:22:24.625 129 12652.95 150.62 54859.12 88888.00 2014-05-09 00:22:24.750 129 12652.90 150.65 54859.12 88888.00 2014-05-09 00:22:24.875 129 12652.85 150.65 54859.12 88888.00 2014-05-09 00:22:25.000 129 12652.85 150.68 54859.10 88888.00 2014-05-09 00:22:25.125 129 12652.92 150.70 54859.10 88888.00 2014-05-09 00:22:25.250 129 12652.98 150.70 54859.10 88888.00 2014-05-09 00:22:25.375 129 12652.95 150.68 54859.10 88888.00 2014-05-09 00:22:25.500 129 12652.95 150.65 54859.10 88888.00 2014-05-09 00:22:25.625 129 12652.95 150.65 54859.10 88888.00 2014-05-09 00:22:25.750 129 12652.90 150.68 54859.12 88888.00 2014-05-09 00:22:25.875 129 12652.83 150.65 54859.10 88888.00 2014-05-09 00:22:26.000 129 12652.80 150.68 54859.07 88888.00 2014-05-09 00:22:26.125 129 12652.80 150.68 54859.10 88888.00 2014-05-09 00:22:26.250 129 12652.77 150.70 54859.10 88888.00 2014-05-09 00:22:26.375 129 12652.83 150.70 54859.07 88888.00 2014-05-09 00:22:26.500 129 12652.80 150.72 54859.07 88888.00 2014-05-09 00:22:26.625 129 12652.75 150.68 54859.10 88888.00 2014-05-09 00:22:26.750 129 12652.70 150.68 54859.10 88888.00 2014-05-09 00:22:26.875 129 12652.73 150.68 54859.10 88888.00 2014-05-09 00:22:27.000 129 12652.70 150.68 54859.05 88888.00 2014-05-09 00:22:27.125 129 12652.65 150.68 54859.05 88888.00 2014-05-09 00:22:27.250 129 12652.70 150.68 54859.05 88888.00 2014-05-09 00:22:27.375 129 12652.80 150.68 54859.05 88888.00 2014-05-09 00:22:27.500 129 12652.77 150.68 54859.07 88888.00 2014-05-09 00:22:27.625 129 12652.73 150.70 54859.05 88888.00 2014-05-09 00:22:27.750 129 12652.77 150.70 54859.07 88888.00 2014-05-09 00:22:27.875 129 12652.80 150.68 54859.07 88888.00 2014-05-09 00:22:28.000 129 12652.85 150.68 54859.07 88888.00 2014-05-09 00:22:28.125 129 12652.77 150.70 54859.05 88888.00 2014-05-09 00:22:28.250 129 12652.73 150.68 54859.05 88888.00 2014-05-09 00:22:28.375 129 12652.80 150.70 54859.05 88888.00 2014-05-09 00:22:28.500 129 12652.85 150.72 54859.05 88888.00 2014-05-09 00:22:28.625 129 12652.85 150.68 54859.05 88888.00 2014-05-09 00:22:28.750 129 12652.77 150.65 54859.05 88888.00 2014-05-09 00:22:28.875 129 12652.83 150.65 54859.03 88888.00 2014-05-09 00:22:29.000 129 12652.85 150.65 54859.03 88888.00 2014-05-09 00:22:29.125 129 12652.77 150.65 54859.05 88888.00 2014-05-09 00:22:29.250 129 12652.73 150.65 54859.03 88888.00 2014-05-09 00:22:29.375 129 12652.77 150.65 54859.03 88888.00 2014-05-09 00:22:29.500 129 12652.85 150.68 54859.03 88888.00 2014-05-09 00:22:29.625 129 12652.85 150.70 54859.03 88888.00 2014-05-09 00:22:29.750 129 12652.83 150.70 54859.03 88888.00 2014-05-09 00:22:29.875 129 12652.77 150.68 54859.03 88888.00 2014-05-09 00:22:30.000 129 12652.77 150.68 54859.03 88888.00 2014-05-09 00:22:30.125 129 12652.80 150.68 54859.03 88888.00 2014-05-09 00:22:30.250 129 12652.80 150.68 54859.03 88888.00 2014-05-09 00:22:30.375 129 12652.85 150.72 54859.03 88888.00 2014-05-09 00:22:30.500 129 12652.83 150.70 54859.03 88888.00 2014-05-09 00:22:30.625 129 12652.80 150.72 54859.03 88888.00 2014-05-09 00:22:30.750 129 12652.80 150.78 54859.03 88888.00 2014-05-09 00:22:30.875 129 12652.80 150.75 54859.00 88888.00 2014-05-09 00:22:31.000 129 12652.80 150.70 54858.97 88888.00 2014-05-09 00:22:31.125 129 12652.77 150.70 54859.00 88888.00 2014-05-09 00:22:31.250 129 12652.77 150.68 54859.00 88888.00 2014-05-09 00:22:31.375 129 12652.83 150.68 54859.03 88888.00 2014-05-09 00:22:31.500 129 12652.75 150.68 54859.00 88888.00 2014-05-09 00:22:31.625 129 12652.67 150.65 54859.03 88888.00 2014-05-09 00:22:31.750 129 12652.67 150.68 54859.03 88888.00 2014-05-09 00:22:31.875 129 12652.70 150.68 54858.97 88888.00 2014-05-09 00:22:32.000 129 12652.75 150.68 54858.97 88888.00 2014-05-09 00:22:32.125 129 12652.75 150.70 54858.97 88888.00 2014-05-09 00:22:32.250 129 12652.75 150.68 54859.00 88888.00 2014-05-09 00:22:32.375 129 12652.83 150.72 54859.00 88888.00 2014-05-09 00:22:32.500 129 12652.80 150.75 54859.00 88888.00 2014-05-09 00:22:32.625 129 12652.80 150.75 54859.00 88888.00 2014-05-09 00:22:32.750 129 12652.83 150.78 54858.97 88888.00 2014-05-09 00:22:32.875 129 12652.85 150.80 54859.00 88888.00 2014-05-09 00:22:33.000 129 12652.88 150.80 54858.97 88888.00 2014-05-09 00:22:33.125 129 12652.85 150.78 54859.00 88888.00 2014-05-09 00:22:33.250 129 12652.83 150.78 54859.00 88888.00 2014-05-09 00:22:33.375 129 12652.85 150.78 54859.00 88888.00 2014-05-09 00:22:33.500 129 12652.85 150.72 54858.97 88888.00 2014-05-09 00:22:33.625 129 12652.83 150.75 54858.97 88888.00 2014-05-09 00:22:33.750 129 12652.73 150.75 54858.97 88888.00 2014-05-09 00:22:33.875 129 12652.70 150.75 54858.97 88888.00 2014-05-09 00:22:34.000 129 12652.67 150.72 54858.97 88888.00 2014-05-09 00:22:34.125 129 12652.67 150.75 54858.97 88888.00 2014-05-09 00:22:34.250 129 12652.65 150.80 54858.95 88888.00 2014-05-09 00:22:34.375 129 12652.70 150.75 54858.97 88888.00 2014-05-09 00:22:34.500 129 12652.67 150.78 54858.97 88888.00 2014-05-09 00:22:34.625 129 12652.65 150.78 54858.97 88888.00 2014-05-09 00:22:34.750 129 12652.62 150.78 54858.97 88888.00 2014-05-09 00:22:34.875 129 12652.67 150.75 54858.95 88888.00 2014-05-09 00:22:35.000 129 12652.70 150.72 54858.90 88888.00 2014-05-09 00:22:35.125 129 12652.70 150.72 54858.93 88888.00 2014-05-09 00:22:35.250 129 12652.67 150.75 54858.90 88888.00 2014-05-09 00:22:35.375 129 12652.67 150.78 54858.93 88888.00 2014-05-09 00:22:35.500 129 12652.65 150.80 54858.95 88888.00 2014-05-09 00:22:35.625 129 12652.67 150.80 54858.97 88888.00 2014-05-09 00:22:35.750 129 12652.65 150.78 54858.95 88888.00 2014-05-09 00:22:35.875 129 12652.62 150.75 54858.97 88888.00 2014-05-09 00:22:36.000 129 12652.62 150.80 54858.95 88888.00 2014-05-09 00:22:36.125 129 12652.67 150.85 54858.95 88888.00 2014-05-09 00:22:36.250 129 12652.60 150.82 54858.93 88888.00 2014-05-09 00:22:36.375 129 12652.58 150.85 54858.95 88888.00 2014-05-09 00:22:36.500 129 12652.55 150.85 54858.95 88888.00 2014-05-09 00:22:36.625 129 12652.58 150.82 54858.95 88888.00 2014-05-09 00:22:36.750 129 12652.52 150.82 54858.93 88888.00 2014-05-09 00:22:36.875 129 12652.42 150.85 54858.93 88888.00 2014-05-09 00:22:37.000 129 12652.40 150.85 54858.93 88888.00 2014-05-09 00:22:37.125 129 12652.35 150.82 54858.93 88888.00 2014-05-09 00:22:37.250 129 12652.35 150.80 54858.93 88888.00 2014-05-09 00:22:37.375 129 12652.40 150.85 54858.95 88888.00 2014-05-09 00:22:37.500 129 12652.42 150.82 54858.95 88888.00 2014-05-09 00:22:37.625 129 12652.42 150.82 54858.95 88888.00 2014-05-09 00:22:37.750 129 12652.42 150.82 54858.95 88888.00 2014-05-09 00:22:37.875 129 12652.40 150.85 54858.95 88888.00 2014-05-09 00:22:38.000 129 12652.38 150.82 54858.95 88888.00 2014-05-09 00:22:38.125 129 12652.38 150.80 54858.95 88888.00 2014-05-09 00:22:38.250 129 12652.40 150.82 54858.97 88888.00 2014-05-09 00:22:38.375 129 12652.48 150.88 54858.97 88888.00 2014-05-09 00:22:38.500 129 12652.50 150.90 54858.95 88888.00 2014-05-09 00:22:38.625 129 12652.48 150.88 54858.90 88888.00 2014-05-09 00:22:38.750 129 12652.38 150.82 54858.90 88888.00 2014-05-09 00:22:38.875 129 12652.38 150.85 54858.90 88888.00 2014-05-09 00:22:39.000 129 12652.40 150.90 54858.93 88888.00 2014-05-09 00:22:39.125 129 12652.40 150.90 54858.95 88888.00 2014-05-09 00:22:39.250 129 12652.33 150.90 54858.95 88888.00 2014-05-09 00:22:39.375 129 12652.30 150.93 54858.90 88888.00 2014-05-09 00:22:39.500 129 12652.35 150.90 54858.90 88888.00 2014-05-09 00:22:39.625 129 12652.38 150.93 54858.93 88888.00 2014-05-09 00:22:39.750 129 12652.38 150.95 54858.90 88888.00 2014-05-09 00:22:39.875 129 12652.45 150.95 54858.93 88888.00 2014-05-09 00:22:40.000 129 12652.38 150.93 54858.90 88888.00 2014-05-09 00:22:40.125 129 12652.42 150.90 54858.90 88888.00 2014-05-09 00:22:40.250 129 12652.40 150.93 54858.88 88888.00 2014-05-09 00:22:40.375 129 12652.40 150.95 54858.88 88888.00 2014-05-09 00:22:40.500 129 12652.42 150.93 54858.90 88888.00 2014-05-09 00:22:40.625 129 12652.48 150.95 54858.90 88888.00 2014-05-09 00:22:40.750 129 12652.50 151.00 54858.93 88888.00 2014-05-09 00:22:40.875 129 12652.35 151.03 54858.93 88888.00 2014-05-09 00:22:41.000 129 12652.33 151.00 54858.90 88888.00 2014-05-09 00:22:41.125 129 12652.33 150.97 54858.90 88888.00 2014-05-09 00:22:41.250 129 12652.30 151.00 54858.93 88888.00 2014-05-09 00:22:41.375 129 12652.35 151.00 54858.93 88888.00 2014-05-09 00:22:41.500 129 12652.30 150.97 54858.93 88888.00 2014-05-09 00:22:41.625 129 12652.25 151.03 54858.93 88888.00 2014-05-09 00:22:41.750 129 12652.25 151.05 54858.93 88888.00 2014-05-09 00:22:41.875 129 12652.27 151.07 54858.93 88888.00 2014-05-09 00:22:42.000 129 12652.25 151.03 54858.90 88888.00 2014-05-09 00:22:42.125 129 12652.23 151.00 54858.93 88888.00 2014-05-09 00:22:42.250 129 12652.25 151.00 54858.93 88888.00 2014-05-09 00:22:42.375 129 12652.33 151.05 54858.93 88888.00 2014-05-09 00:22:42.500 129 12652.30 151.07 54858.93 88888.00 2014-05-09 00:22:42.625 129 12652.27 151.07 54858.90 88888.00 2014-05-09 00:22:42.750 129 12652.23 151.05 54858.90 88888.00 2014-05-09 00:22:42.875 129 12652.20 151.05 54858.90 88888.00 2014-05-09 00:22:43.000 129 12652.23 151.07 54858.90 88888.00 2014-05-09 00:22:43.125 129 12652.20 151.07 54858.90 88888.00 2014-05-09 00:22:43.250 129 12652.20 151.10 54858.93 88888.00 2014-05-09 00:22:43.375 129 12652.27 151.15 54858.93 88888.00 2014-05-09 00:22:43.500 129 12652.25 151.15 54858.95 88888.00 2014-05-09 00:22:43.625 129 12652.20 151.12 54858.93 88888.00 2014-05-09 00:22:43.750 129 12652.17 151.12 54858.88 88888.00 2014-05-09 00:22:43.875 129 12652.27 151.15 54858.93 88888.00 2014-05-09 00:22:44.000 129 12652.27 151.20 54858.95 88888.00 2014-05-09 00:22:44.125 129 12652.20 151.20 54858.95 88888.00 2014-05-09 00:22:44.250 129 12652.17 151.18 54858.93 88888.00 2014-05-09 00:22:44.375 129 12652.12 151.18 54858.90 88888.00 2014-05-09 00:22:44.500 129 12652.10 151.20 54858.90 88888.00 2014-05-09 00:22:44.625 129 12652.08 151.18 54858.93 88888.00 2014-05-09 00:22:44.750 129 12652.10 151.20 54858.93 88888.00 2014-05-09 00:22:44.875 129 12652.05 151.20 54858.90 88888.00 2014-05-09 00:22:45.000 129 12652.02 151.20 54858.88 88888.00 2014-05-09 00:22:45.125 129 12652.05 151.22 54858.90 88888.00 2014-05-09 00:22:45.250 129 12652.08 151.25 54858.93 88888.00 2014-05-09 00:22:45.375 129 12652.05 151.25 54858.90 88888.00 2014-05-09 00:22:45.500 129 12652.02 151.25 54858.90 88888.00 2014-05-09 00:22:45.625 129 12652.00 151.22 54858.90 88888.00 2014-05-09 00:22:45.750 129 12652.00 151.22 54858.90 88888.00 2014-05-09 00:22:45.875 129 12651.95 151.20 54858.90 88888.00 2014-05-09 00:22:46.000 129 12651.88 151.22 54858.88 88888.00 2014-05-09 00:22:46.125 129 12651.83 151.25 54858.93 88888.00 2014-05-09 00:22:46.250 129 12651.85 151.28 54858.95 88888.00 2014-05-09 00:22:46.375 129 12651.92 151.28 54858.93 88888.00 2014-05-09 00:22:46.500 129 12651.90 151.28 54858.93 88888.00 2014-05-09 00:22:46.625 129 12651.90 151.28 54858.90 88888.00 2014-05-09 00:22:46.750 129 12651.90 151.28 54858.88 88888.00 2014-05-09 00:22:46.875 129 12651.92 151.28 54858.88 88888.00 2014-05-09 00:22:47.000 129 12651.98 151.28 54858.85 88888.00 2014-05-09 00:22:47.125 129 12651.92 151.28 54858.88 88888.00 2014-05-09 00:22:47.250 129 12651.83 151.30 54858.88 88888.00 2014-05-09 00:22:47.375 129 12651.83 151.32 54858.93 88888.00 2014-05-09 00:22:47.500 129 12651.80 151.35 54858.90 88888.00 2014-05-09 00:22:47.625 129 12651.80 151.35 54858.90 88888.00 2014-05-09 00:22:47.750 129 12651.80 151.38 54858.93 88888.00 2014-05-09 00:22:47.875 129 12651.83 151.43 54858.93 88888.00 2014-05-09 00:22:48.000 129 12651.85 151.43 54858.90 88888.00 2014-05-09 00:22:48.125 129 12651.77 151.38 54858.93 88888.00 2014-05-09 00:22:48.250 129 12651.70 151.35 54858.88 88888.00 2014-05-09 00:22:48.375 129 12651.70 151.35 54858.88 88888.00 2014-05-09 00:22:48.500 129 12651.77 151.40 54858.93 88888.00 2014-05-09 00:22:48.625 129 12651.73 151.43 54858.93 88888.00 2014-05-09 00:22:48.750 129 12651.70 151.45 54858.93 88888.00 2014-05-09 00:22:48.875 129 12651.70 151.47 54858.90 88888.00 2014-05-09 00:22:49.000 129 12651.70 151.50 54858.93 88888.00 2014-05-09 00:22:49.125 129 12651.62 151.47 54858.95 88888.00 2014-05-09 00:22:49.250 129 12651.62 151.45 54858.90 88888.00 2014-05-09 00:22:49.375 129 12651.65 151.47 54858.90 88888.00 2014-05-09 00:22:49.500 129 12651.65 151.47 54858.88 88888.00 2014-05-09 00:22:49.625 129 12651.58 151.45 54858.88 88888.00 2014-05-09 00:22:49.750 129 12651.52 151.47 54858.88 88888.00 2014-05-09 00:22:49.875 129 12651.58 151.50 54858.93 88888.00 2014-05-09 00:22:50.000 129 12651.58 151.50 54858.90 88888.00 2014-05-09 00:22:50.125 129 12651.52 151.47 54858.90 88888.00 2014-05-09 00:22:50.250 129 12651.55 151.50 54858.93 88888.00 2014-05-09 00:22:50.375 129 12651.60 151.57 54858.93 88888.00 2014-05-09 00:22:50.500 129 12651.55 151.55 54858.93 88888.00 2014-05-09 00:22:50.625 129 12651.50 151.53 54858.90 88888.00 2014-05-09 00:22:50.750 129 12651.42 151.50 54858.90 88888.00 2014-05-09 00:22:50.875 129 12651.40 151.53 54858.90 88888.00 2014-05-09 00:22:51.000 129 12651.45 151.57 54858.88 88888.00 2014-05-09 00:22:51.125 129 12651.48 151.53 54858.88 88888.00 2014-05-09 00:22:51.250 129 12651.48 151.50 54858.90 88888.00 2014-05-09 00:22:51.375 129 12651.50 151.57 54858.90 88888.00 2014-05-09 00:22:51.500 129 12651.48 151.57 54858.93 88888.00 2014-05-09 00:22:51.625 129 12651.42 151.55 54858.95 88888.00 2014-05-09 00:22:51.750 129 12651.35 151.55 54858.93 88888.00 2014-05-09 00:22:51.875 129 12651.35 151.57 54858.88 88888.00 2014-05-09 00:22:52.000 129 12651.38 151.60 54858.90 88888.00 2014-05-09 00:22:52.125 129 12651.38 151.60 54858.90 88888.00 2014-05-09 00:22:52.250 129 12651.27 151.57 54858.90 88888.00 2014-05-09 00:22:52.375 129 12651.33 151.62 54858.90 88888.00 2014-05-09 00:22:52.500 129 12651.33 151.70 54858.93 88888.00 2014-05-09 00:22:52.625 129 12651.30 151.70 54858.93 88888.00 2014-05-09 00:22:52.750 129 12651.27 151.68 54858.93 88888.00 2014-05-09 00:22:52.875 129 12651.25 151.68 54858.85 88888.00 2014-05-09 00:22:53.000 129 12651.23 151.70 54858.85 88888.00 2014-05-09 00:22:53.125 129 12651.15 151.70 54858.90 88888.00 2014-05-09 00:22:53.250 129 12651.20 151.72 54858.93 88888.00 2014-05-09 00:22:53.375 129 12651.20 151.72 54858.90 88888.00 2014-05-09 00:22:53.500 129 12651.17 151.72 54858.90 88888.00 2014-05-09 00:22:53.625 129 12651.17 151.70 54858.90 88888.00 2014-05-09 00:22:53.750 129 12651.15 151.72 54858.88 88888.00 2014-05-09 00:22:53.875 129 12651.10 151.78 54858.93 88888.00 2014-05-09 00:22:54.000 129 12651.10 151.78 54858.93 88888.00 2014-05-09 00:22:54.125 129 12651.08 151.78 54858.93 88888.00 2014-05-09 00:22:54.250 129 12651.08 151.75 54858.88 88888.00 2014-05-09 00:22:54.375 129 12651.08 151.78 54858.85 88888.00 2014-05-09 00:22:54.500 129 12651.05 151.75 54858.88 88888.00 2014-05-09 00:22:54.625 129 12651.05 151.78 54858.85 88888.00 2014-05-09 00:22:54.750 129 12651.00 151.82 54858.88 88888.00 2014-05-09 00:22:54.875 129 12651.00 151.85 54858.85 88888.00 2014-05-09 00:22:55.000 129 12651.02 151.80 54858.85 88888.00 2014-05-09 00:22:55.125 129 12651.00 151.82 54858.85 88888.00 2014-05-09 00:22:55.250 129 12650.98 151.82 54858.85 88888.00 2014-05-09 00:22:55.375 129 12650.92 151.90 54858.88 88888.00 2014-05-09 00:22:55.500 129 12650.88 151.88 54858.88 88888.00 2014-05-09 00:22:55.625 129 12650.88 151.93 54858.88 88888.00 2014-05-09 00:22:55.750 129 12650.88 151.93 54858.90 88888.00 2014-05-09 00:22:55.875 129 12650.85 151.95 54858.90 88888.00 2014-05-09 00:22:56.000 129 12650.83 151.93 54858.85 88888.00 2014-05-09 00:22:56.125 129 12650.85 151.95 54858.85 88888.00 2014-05-09 00:22:56.250 129 12650.83 151.95 54858.88 88888.00 2014-05-09 00:22:56.375 129 12650.88 151.97 54858.88 88888.00 2014-05-09 00:22:56.500 129 12650.88 151.97 54858.88 88888.00 2014-05-09 00:22:56.625 129 12650.77 151.97 54858.82 88888.00 2014-05-09 00:22:56.750 129 12650.70 152.00 54858.82 88888.00 2014-05-09 00:22:56.875 129 12650.70 152.05 54858.82 88888.00 2014-05-09 00:22:57.000 129 12650.70 152.03 54858.82 88888.00 2014-05-09 00:22:57.125 129 12650.73 152.03 54858.82 88888.00 2014-05-09 00:22:57.250 129 12650.67 152.07 54858.88 88888.00 2014-05-09 00:22:57.375 129 12650.60 152.07 54858.88 88888.00 2014-05-09 00:22:57.500 129 12650.62 152.07 54858.85 88888.00 2014-05-09 00:22:57.625 129 12650.60 152.07 54858.82 88888.00 2014-05-09 00:22:57.750 129 12650.55 152.10 54858.85 88888.00 2014-05-09 00:22:57.875 129 12650.58 152.12 54858.85 88888.00 2014-05-09 00:22:58.000 129 12650.58 152.12 54858.85 88888.00 2014-05-09 00:22:58.125 129 12650.58 152.10 54858.82 88888.00 2014-05-09 00:22:58.250 129 12650.58 152.10 54858.82 88888.00 2014-05-09 00:22:58.375 129 12650.62 152.15 54858.85 88888.00 2014-05-09 00:22:58.500 129 12650.58 152.18 54858.85 88888.00 2014-05-09 00:22:58.625 129 12650.52 152.12 54858.85 88888.00 2014-05-09 00:22:58.750 129 12650.55 152.18 54858.85 88888.00 2014-05-09 00:22:58.875 129 12650.52 152.20 54858.88 88888.00 2014-05-09 00:22:59.000 129 12650.45 152.18 54858.82 88888.00 2014-05-09 00:22:59.125 129 12650.42 152.22 54858.88 88888.00 2014-05-09 00:22:59.250 129 12650.45 152.22 54858.88 88888.00 2014-05-09 00:22:59.375 129 12650.45 152.25 54858.85 88888.00 2014-05-09 00:22:59.500 129 12650.42 152.25 54858.85 88888.00 2014-05-09 00:22:59.625 129 12650.42 152.25 54858.82 88888.00 2014-05-09 00:22:59.750 129 12650.40 152.28 54858.82 88888.00 2014-05-09 00:22:59.875 129 12650.38 152.28 54858.82 88888.00 2014-05-09 00:23:00.000 129 12650.38 152.28 54858.82 88888.00 2014-05-09 00:23:00.125 129 12650.35 152.30 54858.85 88888.00 2014-05-09 00:23:00.250 129 12650.30 152.25 54858.80 88888.00 2014-05-09 00:23:00.375 129 12650.30 152.25 54858.78 88888.00 2014-05-09 00:23:00.500 129 12650.35 152.32 54858.80 88888.00 2014-05-09 00:23:00.625 129 12650.33 152.35 54858.82 88888.00 2014-05-09 00:23:00.750 129 12650.27 152.35 54858.82 88888.00 2014-05-09 00:23:00.875 129 12650.35 152.32 54858.82 88888.00 2014-05-09 00:23:01.000 129 12650.35 152.32 54858.80 88888.00 2014-05-09 00:23:01.125 129 12650.35 152.38 54858.82 88888.00 2014-05-09 00:23:01.250 129 12650.38 152.43 54858.82 88888.00 2014-05-09 00:23:01.375 129 12650.30 152.43 54858.82 88888.00 2014-05-09 00:23:01.500 129 12650.23 152.43 54858.82 88888.00 2014-05-09 00:23:01.625 129 12650.20 152.43 54858.80 88888.00 2014-05-09 00:23:01.750 129 12650.23 152.45 54858.82 88888.00 2014-05-09 00:23:01.875 129 12650.23 152.47 54858.82 88888.00 2014-05-09 00:23:02.000 129 12650.20 152.45 54858.80 88888.00 2014-05-09 00:23:02.125 129 12650.20 152.45 54858.80 88888.00 2014-05-09 00:23:02.250 129 12650.15 152.47 54858.75 88888.00 2014-05-09 00:23:02.375 129 12650.17 152.53 54858.78 88888.00 2014-05-09 00:23:02.500 129 12650.15 152.50 54858.78 88888.00 2014-05-09 00:23:02.625 129 12650.10 152.47 54858.78 88888.00 2014-05-09 00:23:02.750 129 12650.02 152.50 54858.78 88888.00 2014-05-09 00:23:02.875 129 12650.02 152.55 54858.80 88888.00 2014-05-09 00:23:03.000 129 12650.02 152.55 54858.75 88888.00 2014-05-09 00:23:03.125 129 12649.98 152.57 54858.75 88888.00 2014-05-09 00:23:03.250 129 12649.92 152.55 54858.78 88888.00 2014-05-09 00:23:03.375 129 12649.95 152.53 54858.75 88888.00 2014-05-09 00:23:03.500 129 12649.95 152.55 54858.75 88888.00 2014-05-09 00:23:03.625 129 12649.95 152.60 54858.75 88888.00 2014-05-09 00:23:03.750 129 12649.95 152.62 54858.72 88888.00 2014-05-09 00:23:03.875 129 12649.90 152.65 54858.75 88888.00 2014-05-09 00:23:04.000 129 12649.95 152.65 54858.72 88888.00 2014-05-09 00:23:04.125 129 12649.95 152.62 54858.70 88888.00 2014-05-09 00:23:04.250 129 12649.92 152.60 54858.72 88888.00 2014-05-09 00:23:04.375 129 12649.98 152.65 54858.75 88888.00 2014-05-09 00:23:04.500 129 12650.00 152.68 54858.75 88888.00 2014-05-09 00:23:04.625 129 12649.95 152.70 54858.75 88888.00 2014-05-09 00:23:04.750 129 12649.95 152.70 54858.78 88888.00 2014-05-09 00:23:04.875 129 12649.98 152.70 54858.75 88888.00 2014-05-09 00:23:05.000 129 12650.00 152.68 54858.75 88888.00 2014-05-09 00:23:05.125 129 12650.00 152.65 54858.72 88888.00 2014-05-09 00:23:05.250 129 12649.95 152.65 54858.70 88888.00 2014-05-09 00:23:05.375 129 12649.92 152.68 54858.72 88888.00 2014-05-09 00:23:05.500 129 12649.92 152.72 54858.80 88888.00 2014-05-09 00:23:05.625 129 12649.85 152.72 54858.78 88888.00 2014-05-09 00:23:05.750 129 12649.80 152.75 54858.72 88888.00 2014-05-09 00:23:05.875 129 12649.80 152.72 54858.70 88888.00 2014-05-09 00:23:06.000 129 12649.83 152.75 54858.72 88888.00 2014-05-09 00:23:06.125 129 12649.77 152.78 54858.75 88888.00 2014-05-09 00:23:06.250 129 12649.80 152.80 54858.72 88888.00 2014-05-09 00:23:06.375 129 12649.83 152.82 54858.70 88888.00 2014-05-09 00:23:06.500 129 12649.77 152.80 54858.70 88888.00 2014-05-09 00:23:06.625 129 12649.80 152.80 54858.68 88888.00 2014-05-09 00:23:06.750 129 12649.83 152.80 54858.70 88888.00 2014-05-09 00:23:06.875 129 12649.77 152.82 54858.70 88888.00 2014-05-09 00:23:07.000 129 12649.73 152.85 54858.70 88888.00 2014-05-09 00:23:07.125 129 12649.85 152.85 54858.68 88888.00 2014-05-09 00:23:07.250 129 12649.83 152.82 54858.70 88888.00 2014-05-09 00:23:07.375 129 12649.73 152.85 54858.62 88888.00 2014-05-09 00:23:07.500 129 12649.65 152.90 54858.62 88888.00 2014-05-09 00:23:07.625 129 12649.73 152.90 54858.65 88888.00 2014-05-09 00:23:07.750 129 12649.73 152.90 54858.68 88888.00 2014-05-09 00:23:07.875 129 12649.75 152.90 54858.68 88888.00 2014-05-09 00:23:08.000 129 12649.75 152.93 54858.65 88888.00 2014-05-09 00:23:08.125 129 12649.75 152.93 54858.68 88888.00 2014-05-09 00:23:08.250 129 12649.73 152.90 54858.65 88888.00 2014-05-09 00:23:08.375 129 12649.77 152.93 54858.65 88888.00 2014-05-09 00:23:08.500 129 12649.80 152.95 54858.65 88888.00 2014-05-09 00:23:08.625 129 12649.83 153.00 54858.65 88888.00 2014-05-09 00:23:08.750 129 12649.77 153.00 54858.62 88888.00 2014-05-09 00:23:08.875 129 12649.67 153.03 54858.62 88888.00 2014-05-09 00:23:09.000 129 12649.65 153.03 54858.60 88888.00 2014-05-09 00:23:09.125 129 12649.65 153.03 54858.62 88888.00 2014-05-09 00:23:09.250 129 12649.65 153.05 54858.62 88888.00 2014-05-09 00:23:09.375 129 12649.70 153.12 54858.65 88888.00 2014-05-09 00:23:09.500 129 12649.58 153.12 54858.62 88888.00 2014-05-09 00:23:09.625 129 12649.58 153.07 54858.62 88888.00 2014-05-09 00:23:09.750 129 12649.65 153.05 54858.62 88888.00 2014-05-09 00:23:09.875 129 12649.65 153.07 54858.57 88888.00 2014-05-09 00:23:10.000 129 12649.67 153.07 54858.57 88888.00 2014-05-09 00:23:10.125 129 12649.60 153.07 54858.53 88888.00 2014-05-09 00:23:10.250 129 12649.55 153.07 54858.55 88888.00 2014-05-09 00:23:10.375 129 12649.60 153.10 54858.55 88888.00 2014-05-09 00:23:10.500 129 12649.52 153.15 54858.55 88888.00 2014-05-09 00:23:10.625 129 12649.45 153.12 54858.57 88888.00 2014-05-09 00:23:10.750 129 12649.45 153.15 54858.57 88888.00 2014-05-09 00:23:10.875 129 12649.42 153.15 54858.55 88888.00 2014-05-09 00:23:11.000 129 12649.45 153.15 54858.53 88888.00 2014-05-09 00:23:11.125 129 12649.50 153.15 54858.53 88888.00 2014-05-09 00:23:11.250 129 12649.50 153.20 54858.55 88888.00 2014-05-09 00:23:11.375 129 12649.40 153.20 54858.55 88888.00 2014-05-09 00:23:11.500 129 12649.38 153.20 54858.55 88888.00 2014-05-09 00:23:11.625 129 12649.45 153.22 54858.55 88888.00 2014-05-09 00:23:11.750 129 12649.45 153.22 54858.53 88888.00 2014-05-09 00:23:11.875 129 12649.42 153.18 54858.53 88888.00 2014-05-09 00:23:12.000 129 12649.42 153.18 54858.50 88888.00 2014-05-09 00:23:12.125 129 12649.45 153.20 54858.50 88888.00 2014-05-09 00:23:12.250 129 12649.40 153.22 54858.50 88888.00 2014-05-09 00:23:12.375 129 12649.33 153.20 54858.50 88888.00 2014-05-09 00:23:12.500 129 12649.30 153.18 54858.47 88888.00 2014-05-09 00:23:12.625 129 12649.33 153.22 54858.47 88888.00 2014-05-09 00:23:12.750 129 12649.38 153.25 54858.50 88888.00 2014-05-09 00:23:12.875 129 12649.38 153.22 54858.50 88888.00 2014-05-09 00:23:13.000 129 12649.38 153.20 54858.45 88888.00 2014-05-09 00:23:13.125 129 12649.30 153.22 54858.50 88888.00 2014-05-09 00:23:13.250 129 12649.23 153.22 54858.50 88888.00 2014-05-09 00:23:13.375 129 12649.25 153.28 54858.47 88888.00 2014-05-09 00:23:13.500 129 12649.25 153.30 54858.47 88888.00 2014-05-09 00:23:13.625 129 12649.20 153.30 54858.45 88888.00 2014-05-09 00:23:13.750 129 12649.15 153.30 54858.47 88888.00 2014-05-09 00:23:13.875 129 12649.10 153.28 54858.47 88888.00 2014-05-09 00:23:14.000 129 12649.15 153.30 54858.47 88888.00 2014-05-09 00:23:14.125 129 12649.23 153.32 54858.50 88888.00 2014-05-09 00:23:14.250 129 12649.15 153.32 54858.50 88888.00 2014-05-09 00:23:14.375 129 12649.08 153.30 54858.50 88888.00 2014-05-09 00:23:14.500 129 12649.08 153.30 54858.45 88888.00 2014-05-09 00:23:14.625 129 12649.08 153.32 54858.45 88888.00 2014-05-09 00:23:14.750 129 12649.02 153.32 54858.43 88888.00 2014-05-09 00:23:14.875 129 12648.92 153.35 54858.45 88888.00 2014-05-09 00:23:15.000 129 12648.95 153.35 54858.47 88888.00 2014-05-09 00:23:15.125 129 12648.98 153.38 54858.50 88888.00 2014-05-09 00:23:15.250 129 12649.00 153.38 54858.47 88888.00 2014-05-09 00:23:15.375 129 12648.98 153.40 54858.45 88888.00 2014-05-09 00:23:15.500 129 12648.90 153.40 54858.45 88888.00 2014-05-09 00:23:15.625 129 12648.92 153.40 54858.43 88888.00 2014-05-09 00:23:15.750 129 12648.92 153.45 54858.43 88888.00 2014-05-09 00:23:15.875 129 12648.90 153.43 54858.40 88888.00 2014-05-09 00:23:16.000 129 12648.85 153.40 54858.38 88888.00 2014-05-09 00:23:16.125 129 12648.85 153.40 54858.40 88888.00 2014-05-09 00:23:16.250 129 12648.85 153.47 54858.43 88888.00 2014-05-09 00:23:16.375 129 12648.85 153.50 54858.43 88888.00 2014-05-09 00:23:16.500 129 12648.80 153.43 54858.43 88888.00 2014-05-09 00:23:16.625 129 12648.77 153.43 54858.40 88888.00 2014-05-09 00:23:16.750 129 12648.77 153.40 54858.38 88888.00 2014-05-09 00:23:16.875 129 12648.80 153.43 54858.40 88888.00 2014-05-09 00:23:17.000 129 12648.83 153.45 54858.40 88888.00 2014-05-09 00:23:17.125 129 12648.77 153.45 54858.38 88888.00 2014-05-09 00:23:17.250 129 12648.75 153.47 54858.38 88888.00 2014-05-09 00:23:17.375 129 12648.75 153.47 54858.38 88888.00 2014-05-09 00:23:17.500 129 12648.75 153.47 54858.38 88888.00 2014-05-09 00:23:17.625 129 12648.75 153.47 54858.35 88888.00 2014-05-09 00:23:17.750 129 12648.77 153.50 54858.38 88888.00 2014-05-09 00:23:17.875 129 12648.77 153.50 54858.38 88888.00 2014-05-09 00:23:18.000 129 12648.70 153.53 54858.35 88888.00 2014-05-09 00:23:18.125 129 12648.65 153.53 54858.35 88888.00 2014-05-09 00:23:18.250 129 12648.58 153.53 54858.38 88888.00 2014-05-09 00:23:18.375 129 12648.55 153.53 54858.35 88888.00 2014-05-09 00:23:18.500 129 12648.52 153.55 54858.35 88888.00 2014-05-09 00:23:18.625 129 12648.58 153.53 54858.35 88888.00 2014-05-09 00:23:18.750 129 12648.52 153.53 54858.32 88888.00 2014-05-09 00:23:18.875 129 12648.52 153.55 54858.35 88888.00 2014-05-09 00:23:19.000 129 12648.52 153.55 54858.32 88888.00 2014-05-09 00:23:19.125 129 12648.55 153.57 54858.32 88888.00 2014-05-09 00:23:19.250 129 12648.50 153.60 54858.32 88888.00 2014-05-09 00:23:19.375 129 12648.48 153.60 54858.32 88888.00 2014-05-09 00:23:19.500 129 12648.52 153.60 54858.35 88888.00 2014-05-09 00:23:19.625 129 12648.50 153.60 54858.32 88888.00 2014-05-09 00:23:19.750 129 12648.48 153.60 54858.32 88888.00 2014-05-09 00:23:19.875 129 12648.45 153.60 54858.35 88888.00 2014-05-09 00:23:20.000 129 12648.40 153.60 54858.32 88888.00 2014-05-09 00:23:20.125 129 12648.42 153.65 54858.32 88888.00 2014-05-09 00:23:20.250 129 12648.38 153.65 54858.28 88888.00 2014-05-09 00:23:20.375 129 12648.40 153.62 54858.28 88888.00 2014-05-09 00:23:20.500 129 12648.35 153.60 54858.28 88888.00 2014-05-09 00:23:20.625 129 12648.30 153.57 54858.28 88888.00 2014-05-09 00:23:20.750 129 12648.23 153.62 54858.28 88888.00 2014-05-09 00:23:20.875 129 12648.25 153.68 54858.28 88888.00 2014-05-09 00:23:21.000 129 12648.25 153.68 54858.30 88888.00 2014-05-09 00:23:21.125 129 12648.23 153.68 54858.28 88888.00 2014-05-09 00:23:21.250 129 12648.25 153.70 54858.30 88888.00 2014-05-09 00:23:21.375 129 12648.27 153.70 54858.32 88888.00 2014-05-09 00:23:21.500 129 12648.25 153.72 54858.32 88888.00 2014-05-09 00:23:21.625 129 12648.23 153.72 54858.30 88888.00 2014-05-09 00:23:21.750 129 12648.15 153.72 54858.25 88888.00 2014-05-09 00:23:21.875 129 12648.15 153.70 54858.25 88888.00 2014-05-09 00:23:22.000 129 12648.20 153.72 54858.22 88888.00 2014-05-09 00:23:22.125 129 12648.27 153.72 54858.25 88888.00 2014-05-09 00:23:22.250 129 12648.20 153.72 54858.30 88888.00 2014-05-09 00:23:22.375 129 12648.17 153.72 54858.28 88888.00 2014-05-09 00:23:22.500 129 12648.17 153.70 54858.25 88888.00 2014-05-09 00:23:22.625 129 12648.15 153.72 54858.25 88888.00 2014-05-09 00:23:22.750 129 12648.10 153.78 54858.28 88888.00 2014-05-09 00:23:22.875 129 12648.02 153.80 54858.28 88888.00 2014-05-09 00:23:23.000 129 12647.98 153.80 54858.28 88888.00 2014-05-09 00:23:23.125 129 12647.95 153.80 54858.25 88888.00 2014-05-09 00:23:23.250 129 12647.98 153.78 54858.22 88888.00 2014-05-09 00:23:23.375 129 12648.00 153.80 54858.25 88888.00 2014-05-09 00:23:23.500 129 12647.98 153.85 54858.25 88888.00 2014-05-09 00:23:23.625 129 12648.00 153.82 54858.25 88888.00 2014-05-09 00:23:23.750 129 12647.98 153.85 54858.25 88888.00 2014-05-09 00:23:23.875 129 12647.98 153.88 54858.22 88888.00 2014-05-09 00:23:24.000 129 12647.95 153.85 54858.20 88888.00 2014-05-09 00:23:24.125 129 12647.95 153.88 54858.20 88888.00 2014-05-09 00:23:24.250 129 12647.92 153.90 54858.20 88888.00 2014-05-09 00:23:24.375 129 12647.95 153.95 54858.20 88888.00 2014-05-09 00:23:24.500 129 12647.92 153.97 54858.20 88888.00 2014-05-09 00:23:24.625 129 12647.80 153.95 54858.20 88888.00 2014-05-09 00:23:24.750 129 12647.85 153.93 54858.20 88888.00 2014-05-09 00:23:24.875 129 12647.98 153.95 54858.18 88888.00 2014-05-09 00:23:25.000 129 12647.95 153.97 54858.15 88888.00 2014-05-09 00:23:25.125 129 12647.92 153.97 54858.15 88888.00 2014-05-09 00:23:25.250 129 12647.95 153.93 54858.15 88888.00 2014-05-09 00:23:25.375 129 12647.95 153.95 54858.15 88888.00 2014-05-09 00:23:25.500 129 12647.85 153.93 54858.12 88888.00 2014-05-09 00:23:25.625 129 12647.88 153.97 54858.15 88888.00 2014-05-09 00:23:25.750 129 12647.83 153.95 54858.12 88888.00 2014-05-09 00:23:25.875 129 12647.77 153.95 54858.12 88888.00 2014-05-09 00:23:26.000 129 12647.80 154.00 54858.12 88888.00 2014-05-09 00:23:26.125 129 12647.83 154.00 54858.12 88888.00 2014-05-09 00:23:26.250 129 12647.77 153.95 54858.15 88888.00 2014-05-09 00:23:26.375 129 12647.77 153.97 54858.12 88888.00 2014-05-09 00:23:26.500 129 12647.73 154.05 54858.12 88888.00 2014-05-09 00:23:26.625 129 12647.73 154.00 54858.10 88888.00 2014-05-09 00:23:26.750 129 12647.70 153.97 54858.07 88888.00 2014-05-09 00:23:26.875 129 12647.73 154.00 54858.10 88888.00 2014-05-09 00:23:27.000 129 12647.77 154.03 54858.07 88888.00 2014-05-09 00:23:27.125 129 12647.75 154.05 54858.05 88888.00 2014-05-09 00:23:27.250 129 12647.67 154.03 54858.07 88888.00 2014-05-09 00:23:27.375 129 12647.70 154.05 54858.07 88888.00 2014-05-09 00:23:27.500 129 12647.65 154.10 54858.07 88888.00 2014-05-09 00:23:27.625 129 12647.65 154.10 54858.07 88888.00 2014-05-09 00:23:27.750 129 12647.65 154.12 54858.07 88888.00 2014-05-09 00:23:27.875 129 12647.70 154.12 54858.03 88888.00 2014-05-09 00:23:28.000 129 12647.65 154.10 54858.00 88888.00 2014-05-09 00:23:28.125 129 12647.65 154.10 54858.05 88888.00 2014-05-09 00:23:28.250 129 12647.58 154.12 54858.07 88888.00 2014-05-09 00:23:28.375 129 12647.58 154.15 54858.05 88888.00 2014-05-09 00:23:28.500 129 12647.52 154.15 54858.03 88888.00 2014-05-09 00:23:28.625 129 12647.52 154.15 54858.03 88888.00 2014-05-09 00:23:28.750 129 12647.50 154.18 54858.03 88888.00 2014-05-09 00:23:28.875 129 12647.45 154.18 54858.00 88888.00 2014-05-09 00:23:29.000 129 12647.45 154.18 54857.97 88888.00 2014-05-09 00:23:29.125 129 12647.48 154.20 54858.03 88888.00 2014-05-09 00:23:29.250 129 12647.45 154.18 54858.03 88888.00 2014-05-09 00:23:29.375 129 12647.45 154.20 54858.05 88888.00 2014-05-09 00:23:29.500 129 12647.45 154.22 54858.00 88888.00 2014-05-09 00:23:29.625 129 12647.48 154.22 54858.03 88888.00 2014-05-09 00:23:29.750 129 12647.42 154.22 54858.03 88888.00 2014-05-09 00:23:29.875 129 12647.38 154.22 54858.03 88888.00 2014-05-09 00:23:30.000 129 12647.45 154.22 54858.00 88888.00 2014-05-09 00:23:30.125 129 12647.50 154.28 54857.97 88888.00 2014-05-09 00:23:30.250 129 12647.45 154.25 54858.00 88888.00 2014-05-09 00:23:30.375 129 12647.48 154.28 54857.95 88888.00 2014-05-09 00:23:30.500 129 12647.50 154.30 54857.95 88888.00 2014-05-09 00:23:30.625 129 12647.48 154.32 54857.95 88888.00 2014-05-09 00:23:30.750 129 12647.48 154.30 54857.95 88888.00 2014-05-09 00:23:30.875 129 12647.48 154.30 54857.93 88888.00 2014-05-09 00:23:31.000 129 12647.48 154.30 54857.90 88888.00 2014-05-09 00:23:31.125 129 12647.50 154.32 54857.93 88888.00 2014-05-09 00:23:31.250 129 12647.48 154.30 54857.93 88888.00 2014-05-09 00:23:31.375 129 12647.42 154.38 54857.93 88888.00 2014-05-09 00:23:31.500 129 12647.40 154.35 54857.90 88888.00 2014-05-09 00:23:31.625 129 12647.38 154.35 54857.88 88888.00 2014-05-09 00:23:31.750 129 12647.38 154.35 54857.88 88888.00 2014-05-09 00:23:31.875 129 12647.40 154.35 54857.90 88888.00 2014-05-09 00:23:32.000 129 12647.42 154.38 54857.90 88888.00 2014-05-09 00:23:32.125 129 12647.48 154.40 54857.90 88888.00 2014-05-09 00:23:32.250 129 12647.42 154.38 54857.90 88888.00 2014-05-09 00:23:32.375 129 12647.38 154.40 54857.90 88888.00 2014-05-09 00:23:32.500 129 12647.35 154.43 54857.93 88888.00 2014-05-09 00:23:32.625 129 12647.42 154.47 54857.93 88888.00 2014-05-09 00:23:32.750 129 12647.42 154.43 54857.88 88888.00 2014-05-09 00:23:32.875 129 12647.40 154.40 54857.85 88888.00 2014-05-09 00:23:33.000 129 12647.40 154.40 54857.82 88888.00 2014-05-09 00:23:33.125 129 12647.38 154.45 54857.85 88888.00 2014-05-09 00:23:33.250 129 12647.27 154.43 54857.85 88888.00 2014-05-09 00:23:33.375 129 12647.30 154.45 54857.82 88888.00 2014-05-09 00:23:33.500 129 12647.35 154.50 54857.82 88888.00 2014-05-09 00:23:33.625 129 12647.38 154.50 54857.82 88888.00 2014-05-09 00:23:33.750 129 12647.38 154.50 54857.80 88888.00 2014-05-09 00:23:33.875 129 12647.40 154.47 54857.80 88888.00 2014-05-09 00:23:34.000 129 12647.40 154.47 54857.78 88888.00 2014-05-09 00:23:34.125 129 12647.38 154.50 54857.80 88888.00 2014-05-09 00:23:34.250 129 12647.35 154.50 54857.82 88888.00 2014-05-09 00:23:34.375 129 12647.33 154.53 54857.82 88888.00 2014-05-09 00:23:34.500 129 12647.33 154.53 54857.78 88888.00 2014-05-09 00:23:34.625 129 12647.30 154.55 54857.75 88888.00 2014-05-09 00:23:34.750 129 12647.33 154.57 54857.75 88888.00 2014-05-09 00:23:34.875 129 12647.27 154.57 54857.72 88888.00 2014-05-09 00:23:35.000 129 12647.25 154.53 54857.68 88888.00 2014-05-09 00:23:35.125 129 12647.30 154.55 54857.70 88888.00 2014-05-09 00:23:35.250 129 12647.33 154.53 54857.75 88888.00 2014-05-09 00:23:35.375 129 12647.27 154.57 54857.75 88888.00 2014-05-09 00:23:35.500 129 12647.20 154.57 54857.70 88888.00 2014-05-09 00:23:35.625 129 12647.23 154.55 54857.70 88888.00 2014-05-09 00:23:35.750 129 12647.20 154.55 54857.72 88888.00 2014-05-09 00:23:35.875 129 12647.23 154.60 54857.72 88888.00 2014-05-09 00:23:36.000 129 12647.30 154.57 54857.70 88888.00 2014-05-09 00:23:36.125 129 12647.27 154.57 54857.70 88888.00 2014-05-09 00:23:36.250 129 12647.23 154.57 54857.70 88888.00 2014-05-09 00:23:36.375 129 12647.27 154.62 54857.72 88888.00 2014-05-09 00:23:36.500 129 12647.30 154.62 54857.72 88888.00 2014-05-09 00:23:36.625 129 12647.35 154.60 54857.68 88888.00 2014-05-09 00:23:36.750 129 12647.33 154.57 54857.68 88888.00 2014-05-09 00:23:36.875 129 12647.35 154.62 54857.68 88888.00 2014-05-09 00:23:37.000 129 12647.35 154.65 54857.68 88888.00 2014-05-09 00:23:37.125 129 12647.33 154.65 54857.68 88888.00 2014-05-09 00:23:37.250 129 12647.27 154.65 54857.68 88888.00 2014-05-09 00:23:37.375 129 12647.25 154.62 54857.62 88888.00 2014-05-09 00:23:37.500 129 12647.27 154.65 54857.62 88888.00 2014-05-09 00:23:37.625 129 12647.35 154.65 54857.60 88888.00 2014-05-09 00:23:37.750 129 12647.42 154.68 54857.60 88888.00 2014-05-09 00:23:37.875 129 12647.48 154.70 54857.60 88888.00 2014-05-09 00:23:38.000 129 12647.42 154.68 54857.57 88888.00 2014-05-09 00:23:38.125 129 12647.45 154.72 54857.57 88888.00 2014-05-09 00:23:38.250 129 12647.40 154.68 54857.60 88888.00 2014-05-09 00:23:38.375 129 12647.38 154.70 54857.60 88888.00 2014-05-09 00:23:38.500 129 12647.38 154.68 54857.57 88888.00 2014-05-09 00:23:38.625 129 12647.42 154.72 54857.57 88888.00 2014-05-09 00:23:38.750 129 12647.45 154.75 54857.57 88888.00 2014-05-09 00:23:38.875 129 12647.40 154.75 54857.55 88888.00 2014-05-09 00:23:39.000 129 12647.38 154.80 54857.55 88888.00 2014-05-09 00:23:39.125 129 12647.35 154.78 54857.55 88888.00 2014-05-09 00:23:39.250 129 12647.35 154.75 54857.55 88888.00 2014-05-09 00:23:39.375 129 12647.33 154.78 54857.50 88888.00 2014-05-09 00:23:39.500 129 12647.30 154.80 54857.53 88888.00 2014-05-09 00:23:39.625 129 12647.27 154.82 54857.53 88888.00 2014-05-09 00:23:39.750 129 12647.27 154.80 54857.53 88888.00 2014-05-09 00:23:39.875 129 12647.38 154.80 54857.53 88888.00 2014-05-09 00:23:40.000 129 12647.40 154.85 54857.50 88888.00 2014-05-09 00:23:40.125 129 12647.35 154.88 54857.47 88888.00 2014-05-09 00:23:40.250 129 12647.30 154.85 54857.47 88888.00 2014-05-09 00:23:40.375 129 12647.40 154.88 54857.50 88888.00 2014-05-09 00:23:40.500 129 12647.48 154.85 54857.47 88888.00 2014-05-09 00:23:40.625 129 12647.48 154.85 54857.45 88888.00 2014-05-09 00:23:40.750 129 12647.40 154.88 54857.45 88888.00 2014-05-09 00:23:40.875 129 12647.42 154.90 54857.45 88888.00 2014-05-09 00:23:41.000 129 12647.45 154.88 54857.40 88888.00 2014-05-09 00:23:41.125 129 12647.42 154.90 54857.43 88888.00 2014-05-09 00:23:41.250 129 12647.42 154.93 54857.43 88888.00 2014-05-09 00:23:41.375 129 12647.42 154.95 54857.43 88888.00 2014-05-09 00:23:41.500 129 12647.45 154.95 54857.47 88888.00 2014-05-09 00:23:41.625 129 12647.55 155.00 54857.50 88888.00 2014-05-09 00:23:41.750 129 12647.58 155.03 54857.45 88888.00 2014-05-09 00:23:41.875 129 12647.50 155.00 54857.40 88888.00 2014-05-09 00:23:42.000 129 12647.48 154.97 54857.35 88888.00 2014-05-09 00:23:42.125 129 12647.50 154.95 54857.38 88888.00 2014-05-09 00:23:42.250 129 12647.42 154.95 54857.38 88888.00 2014-05-09 00:23:42.375 129 12647.40 154.97 54857.35 88888.00 2014-05-09 00:23:42.500 129 12647.40 155.00 54857.32 88888.00 2014-05-09 00:23:42.625 129 12647.45 155.00 54857.32 88888.00 2014-05-09 00:23:42.750 129 12647.45 155.03 54857.30 88888.00 2014-05-09 00:23:42.875 129 12647.50 155.05 54857.32 88888.00 2014-05-09 00:23:43.000 129 12647.52 155.07 54857.28 88888.00 2014-05-09 00:23:43.125 129 12647.50 155.05 54857.30 88888.00 2014-05-09 00:23:43.250 129 12647.42 155.05 54857.28 88888.00 2014-05-09 00:23:43.375 129 12647.42 155.05 54857.22 88888.00 2014-05-09 00:23:43.500 129 12647.48 155.03 54857.22 88888.00 2014-05-09 00:23:43.625 129 12647.52 155.03 54857.22 88888.00 2014-05-09 00:23:43.750 129 12647.48 155.03 54857.22 88888.00 2014-05-09 00:23:43.875 129 12647.48 155.03 54857.25 88888.00 2014-05-09 00:23:44.000 129 12647.45 155.05 54857.20 88888.00 2014-05-09 00:23:44.125 129 12647.45 155.05 54857.22 88888.00 2014-05-09 00:23:44.250 129 12647.45 155.07 54857.20 88888.00 2014-05-09 00:23:44.375 129 12647.42 155.07 54857.20 88888.00 2014-05-09 00:23:44.500 129 12647.40 155.07 54857.20 88888.00 2014-05-09 00:23:44.625 129 12647.40 155.07 54857.20 88888.00 2014-05-09 00:23:44.750 129 12647.45 155.10 54857.18 88888.00 2014-05-09 00:23:44.875 129 12647.40 155.10 54857.18 88888.00 2014-05-09 00:23:45.000 129 12647.45 155.07 54857.18 88888.00 2014-05-09 00:23:45.125 129 12647.52 155.12 54857.15 88888.00 2014-05-09 00:23:45.250 129 12647.58 155.15 54857.18 88888.00 2014-05-09 00:23:45.375 129 12647.58 155.12 54857.15 88888.00 2014-05-09 00:23:45.500 129 12647.55 155.12 54857.10 88888.00 2014-05-09 00:23:45.625 129 12647.60 155.15 54857.12 88888.00 2014-05-09 00:23:45.750 129 12647.62 155.20 54857.10 88888.00 2014-05-09 00:23:45.875 129 12647.55 155.20 54857.10 88888.00 2014-05-09 00:23:46.000 129 12647.52 155.20 54857.10 88888.00 2014-05-09 00:23:46.125 129 12647.52 155.20 54857.07 88888.00 2014-05-09 00:23:46.250 129 12647.48 155.22 54857.05 88888.00 2014-05-09 00:23:46.375 129 12647.50 155.22 54857.05 88888.00 2014-05-09 00:23:46.500 129 12647.55 155.22 54857.05 88888.00 2014-05-09 00:23:46.625 129 12647.55 155.25 54857.07 88888.00 2014-05-09 00:23:46.750 129 12647.55 155.25 54857.05 88888.00 2014-05-09 00:23:46.875 129 12647.58 155.22 54857.03 88888.00 2014-05-09 00:23:47.000 129 12647.60 155.22 54857.03 88888.00 2014-05-09 00:23:47.125 129 12647.58 155.22 54857.03 88888.00 2014-05-09 00:23:47.250 129 12647.60 155.25 54857.03 88888.00 2014-05-09 00:23:47.375 129 12647.60 155.30 54857.03 88888.00 2014-05-09 00:23:47.500 129 12647.60 155.32 54857.03 88888.00 2014-05-09 00:23:47.625 129 12647.58 155.30 54857.03 88888.00 2014-05-09 00:23:47.750 129 12647.62 155.30 54857.03 88888.00 2014-05-09 00:23:47.875 129 12647.62 155.30 54857.00 88888.00 2014-05-09 00:23:48.000 129 12647.60 155.30 54856.97 88888.00 2014-05-09 00:23:48.125 129 12647.65 155.30 54856.97 88888.00 2014-05-09 00:23:48.250 129 12647.60 155.32 54856.97 88888.00 2014-05-09 00:23:48.375 129 12647.60 155.35 54856.97 88888.00 2014-05-09 00:23:48.500 129 12647.65 155.38 54856.97 88888.00 2014-05-09 00:23:48.625 129 12647.65 155.38 54856.95 88888.00 2014-05-09 00:23:48.750 129 12647.60 155.38 54856.93 88888.00 2014-05-09 00:23:48.875 129 12647.55 155.38 54856.90 88888.00 2014-05-09 00:23:49.000 129 12647.52 155.40 54856.90 88888.00 2014-05-09 00:23:49.125 129 12647.62 155.40 54856.90 88888.00 2014-05-09 00:23:49.250 129 12647.58 155.38 54856.88 88888.00 2014-05-09 00:23:49.375 129 12647.58 155.40 54856.88 88888.00 2014-05-09 00:23:49.500 129 12647.58 155.40 54856.88 88888.00 2014-05-09 00:23:49.625 129 12647.62 155.43 54856.90 88888.00 2014-05-09 00:23:49.750 129 12647.70 155.43 54856.90 88888.00 2014-05-09 00:23:49.875 129 12647.67 155.40 54856.88 88888.00 2014-05-09 00:23:50.000 129 12647.70 155.43 54856.88 88888.00 2014-05-09 00:23:50.125 129 12647.73 155.45 54856.88 88888.00 2014-05-09 00:23:50.250 129 12647.70 155.43 54856.85 88888.00 2014-05-09 00:23:50.375 129 12647.65 155.40 54856.82 88888.00 2014-05-09 00:23:50.500 129 12647.62 155.40 54856.80 88888.00 2014-05-09 00:23:50.625 129 12647.73 155.45 54856.82 88888.00 2014-05-09 00:23:50.750 129 12647.77 155.43 54856.82 88888.00 2014-05-09 00:23:50.875 129 12647.67 155.43 54856.80 88888.00 2014-05-09 00:23:51.000 129 12647.65 155.45 54856.78 88888.00 2014-05-09 00:23:51.125 129 12647.65 155.50 54856.80 88888.00 2014-05-09 00:23:51.250 129 12647.67 155.47 54856.80 88888.00 2014-05-09 00:23:51.375 129 12647.85 155.50 54856.78 88888.00 2014-05-09 00:23:51.500 129 12647.88 155.53 54856.78 88888.00 2014-05-09 00:23:51.625 129 12647.88 155.50 54856.75 88888.00 2014-05-09 00:23:51.750 129 12647.85 155.55 54856.75 88888.00 2014-05-09 00:23:51.875 129 12647.85 155.55 54856.75 88888.00 2014-05-09 00:23:52.000 129 12647.90 155.55 54856.75 88888.00 2014-05-09 00:23:52.125 129 12647.90 155.55 54856.72 88888.00 2014-05-09 00:23:52.250 129 12647.90 155.55 54856.72 88888.00 2014-05-09 00:23:52.375 129 12647.92 155.57 54856.72 88888.00 2014-05-09 00:23:52.500 129 12647.98 155.55 54856.70 88888.00 2014-05-09 00:23:52.625 129 12648.02 155.57 54856.70 88888.00 2014-05-09 00:23:52.750 129 12647.98 155.60 54856.72 88888.00 2014-05-09 00:23:52.875 129 12648.02 155.60 54856.72 88888.00 2014-05-09 00:23:53.000 129 12648.05 155.60 54856.70 88888.00 2014-05-09 00:23:53.125 129 12648.10 155.60 54856.70 88888.00 2014-05-09 00:23:53.250 129 12648.08 155.62 54856.70 88888.00 2014-05-09 00:23:53.375 129 12648.05 155.62 54856.70 88888.00 2014-05-09 00:23:53.500 129 12648.08 155.65 54856.68 88888.00 2014-05-09 00:23:53.625 129 12648.05 155.62 54856.65 88888.00 2014-05-09 00:23:53.750 129 12648.02 155.62 54856.65 88888.00 2014-05-09 00:23:53.875 129 12648.05 155.60 54856.62 88888.00 2014-05-09 00:23:54.000 129 12648.12 155.65 54856.62 88888.00 2014-05-09 00:23:54.125 129 12648.10 155.68 54856.62 88888.00 2014-05-09 00:23:54.250 129 12648.00 155.62 54856.65 88888.00 2014-05-09 00:23:54.375 129 12648.08 155.65 54856.62 88888.00 2014-05-09 00:23:54.500 129 12648.10 155.65 54856.62 88888.00 2014-05-09 00:23:54.625 129 12648.10 155.65 54856.62 88888.00 2014-05-09 00:23:54.750 129 12648.05 155.70 54856.62 88888.00 2014-05-09 00:23:54.875 129 12648.02 155.72 54856.62 88888.00 2014-05-09 00:23:55.000 129 12648.00 155.68 54856.60 88888.00 2014-05-09 00:23:55.125 129 12648.05 155.70 54856.60 88888.00 2014-05-09 00:23:55.250 129 12648.12 155.68 54856.60 88888.00 2014-05-09 00:23:55.375 129 12648.15 155.70 54856.55 88888.00 2014-05-09 00:23:55.500 129 12648.20 155.70 54856.55 88888.00 2014-05-09 00:23:55.625 129 12648.20 155.72 54856.57 88888.00 2014-05-09 00:23:55.750 129 12648.20 155.75 54856.60 88888.00 2014-05-09 00:23:55.875 129 12648.12 155.75 54856.60 88888.00 2014-05-09 00:23:56.000 129 12648.12 155.78 54856.60 88888.00 2014-05-09 00:23:56.125 129 12648.20 155.82 54856.60 88888.00 2014-05-09 00:23:56.250 129 12648.23 155.78 54856.57 88888.00 2014-05-09 00:23:56.375 129 12648.23 155.75 54856.55 88888.00 2014-05-09 00:23:56.500 129 12648.20 155.80 54856.55 88888.00 2014-05-09 00:23:56.625 129 12648.17 155.78 54856.57 88888.00 2014-05-09 00:23:56.750 129 12648.17 155.78 54856.53 88888.00 2014-05-09 00:23:56.875 129 12648.20 155.78 54856.53 88888.00 2014-05-09 00:23:57.000 129 12648.23 155.80 54856.53 88888.00 2014-05-09 00:23:57.125 129 12648.27 155.80 54856.57 88888.00 2014-05-09 00:23:57.250 129 12648.27 155.78 54856.53 88888.00 2014-05-09 00:23:57.375 129 12648.30 155.80 54856.50 88888.00 2014-05-09 00:23:57.500 129 12648.23 155.78 54856.47 88888.00 2014-05-09 00:23:57.625 129 12648.23 155.78 54856.47 88888.00 2014-05-09 00:23:57.750 129 12648.27 155.82 54856.47 88888.00 2014-05-09 00:23:57.875 129 12648.25 155.82 54856.50 88888.00 2014-05-09 00:23:58.000 129 12648.23 155.80 54856.50 88888.00 2014-05-09 00:23:58.125 129 12648.15 155.80 54856.50 88888.00 2014-05-09 00:23:58.250 129 12648.12 155.80 54856.50 88888.00 2014-05-09 00:23:58.375 129 12648.23 155.85 54856.47 88888.00 2014-05-09 00:23:58.500 129 12648.25 155.88 54856.47 88888.00 2014-05-09 00:23:58.625 129 12648.30 155.88 54856.47 88888.00 2014-05-09 00:23:58.750 129 12648.35 155.82 54856.45 88888.00 2014-05-09 00:23:58.875 129 12648.30 155.78 54856.43 88888.00 2014-05-09 00:23:59.000 129 12648.23 155.78 54856.40 88888.00 2014-05-09 00:23:59.125 129 12648.20 155.80 54856.43 88888.00 2014-05-09 00:23:59.250 129 12648.20 155.85 54856.43 88888.00 2014-05-09 00:23:59.375 129 12648.35 155.85 54856.43 88888.00 2014-05-09 00:23:59.500 129 12648.40 155.85 54856.43 88888.00 2014-05-09 00:23:59.625 129 12648.38 155.82 54856.45 88888.00 2014-05-09 00:23:59.750 129 12648.40 155.82 54856.43 88888.00 2014-05-09 00:23:59.875 129 12648.38 155.82 54856.40 88888.00 2014-05-09 00:24:00.000 129 12648.38 155.78 54856.35 88888.00 2014-05-09 00:24:00.125 129 12648.42 155.82 54856.38 88888.00 2014-05-09 00:24:00.250 129 12648.42 155.85 54856.38 88888.00 2014-05-09 00:24:00.375 129 12648.48 155.88 54856.40 88888.00 2014-05-09 00:24:00.500 129 12648.52 155.88 54856.38 88888.00 2014-05-09 00:24:00.625 129 12648.52 155.80 54856.32 88888.00 2014-05-09 00:24:00.750 129 12648.50 155.78 54856.32 88888.00 2014-05-09 00:24:00.875 129 12648.58 155.85 54856.35 88888.00 2014-05-09 00:24:01.000 129 12648.55 155.85 54856.35 88888.00 2014-05-09 00:24:01.125 129 12648.58 155.82 54856.35 88888.00 2014-05-09 00:24:01.250 129 12648.62 155.82 54856.35 88888.00 2014-05-09 00:24:01.375 129 12648.65 155.82 54856.32 88888.00 2014-05-09 00:24:01.500 129 12648.62 155.78 54856.30 88888.00 2014-05-09 00:24:01.625 129 12648.52 155.80 54856.32 88888.00 2014-05-09 00:24:01.750 129 12648.50 155.82 54856.32 88888.00 2014-05-09 00:24:01.875 129 12648.48 155.80 54856.32 88888.00 2014-05-09 00:24:02.000 129 12648.58 155.80 54856.32 88888.00 2014-05-09 00:24:02.125 129 12648.55 155.78 54856.30 88888.00 2014-05-09 00:24:02.250 129 12648.52 155.78 54856.32 88888.00 2014-05-09 00:24:02.375 129 12648.58 155.78 54856.30 88888.00 2014-05-09 00:24:02.500 129 12648.62 155.75 54856.28 88888.00 2014-05-09 00:24:02.625 129 12648.70 155.78 54856.28 88888.00 2014-05-09 00:24:02.750 129 12648.75 155.80 54856.28 88888.00 2014-05-09 00:24:02.875 129 12648.73 155.78 54856.28 88888.00 2014-05-09 00:24:03.000 129 12648.65 155.82 54856.30 88888.00 2014-05-09 00:24:03.125 129 12648.62 155.80 54856.30 88888.00 2014-05-09 00:24:03.250 129 12648.67 155.75 54856.28 88888.00 2014-05-09 00:24:03.375 129 12648.70 155.78 54856.25 88888.00 2014-05-09 00:24:03.500 129 12648.70 155.80 54856.25 88888.00 2014-05-09 00:24:03.625 129 12648.73 155.80 54856.25 88888.00 2014-05-09 00:24:03.750 129 12648.70 155.78 54856.22 88888.00 2014-05-09 00:24:03.875 129 12648.73 155.75 54856.22 88888.00 2014-05-09 00:24:04.000 129 12648.85 155.75 54856.20 88888.00 2014-05-09 00:24:04.125 129 12648.85 155.72 54856.22 88888.00 2014-05-09 00:24:04.250 129 12648.77 155.70 54856.22 88888.00 2014-05-09 00:24:04.375 129 12648.85 155.72 54856.20 88888.00 2014-05-09 00:24:04.500 129 12648.88 155.75 54856.20 88888.00 2014-05-09 00:24:04.625 129 12648.88 155.72 54856.20 88888.00 2014-05-09 00:24:04.750 129 12648.85 155.75 54856.15 88888.00 2014-05-09 00:24:04.875 129 12648.85 155.75 54856.15 88888.00 2014-05-09 00:24:05.000 129 12648.88 155.78 54856.18 88888.00 2014-05-09 00:24:05.125 129 12648.88 155.78 54856.18 88888.00 2014-05-09 00:24:05.250 129 12648.88 155.70 54856.20 88888.00 2014-05-09 00:24:05.375 129 12648.95 155.72 54856.15 88888.00 2014-05-09 00:24:05.500 129 12648.90 155.68 54856.07 88888.00 2014-05-09 00:24:05.625 129 12648.88 155.65 54856.07 88888.00 2014-05-09 00:24:05.750 129 12648.85 155.70 54856.10 88888.00 2014-05-09 00:24:05.875 129 12648.90 155.72 54856.10 88888.00 2014-05-09 00:24:06.000 129 12648.92 155.70 54856.10 88888.00 2014-05-09 00:24:06.125 129 12648.92 155.65 54856.10 88888.00 2014-05-09 00:24:06.250 129 12648.95 155.65 54856.07 88888.00 2014-05-09 00:24:06.375 129 12649.08 155.68 54856.10 88888.00 2014-05-09 00:24:06.500 129 12649.08 155.68 54856.10 88888.00 2014-05-09 00:24:06.625 129 12649.05 155.68 54856.07 88888.00 2014-05-09 00:24:06.750 129 12649.08 155.70 54856.07 88888.00 2014-05-09 00:24:06.875 129 12649.12 155.68 54856.05 88888.00 2014-05-09 00:24:07.000 129 12649.12 155.70 54856.05 88888.00 2014-05-09 00:24:07.125 129 12649.12 155.68 54856.07 88888.00 2014-05-09 00:24:07.250 129 12649.12 155.62 54856.05 88888.00 2014-05-09 00:24:07.375 129 12649.17 155.68 54856.07 88888.00 2014-05-09 00:24:07.500 129 12649.15 155.68 54856.05 88888.00 2014-05-09 00:24:07.625 129 12649.08 155.68 54856.03 88888.00 2014-05-09 00:24:07.750 129 12649.05 155.62 54856.05 88888.00 2014-05-09 00:24:07.875 129 12649.12 155.65 54856.05 88888.00 2014-05-09 00:24:08.000 129 12649.23 155.65 54856.03 88888.00 2014-05-09 00:24:08.125 129 12649.25 155.68 54855.97 88888.00 2014-05-09 00:24:08.250 129 12649.23 155.65 54856.00 88888.00 2014-05-09 00:24:08.375 129 12649.23 155.62 54856.00 88888.00 2014-05-09 00:24:08.500 129 12649.23 155.62 54856.00 88888.00 2014-05-09 00:24:08.625 129 12649.27 155.62 54855.97 88888.00 2014-05-09 00:24:08.750 129 12649.30 155.65 54856.00 88888.00 2014-05-09 00:24:08.875 129 12649.33 155.65 54856.00 88888.00 2014-05-09 00:24:09.000 129 12649.33 155.62 54856.00 88888.00 2014-05-09 00:24:09.125 129 12649.23 155.65 54856.00 88888.00 2014-05-09 00:24:09.250 129 12649.17 155.62 54855.97 88888.00 2014-05-09 00:24:09.375 129 12649.33 155.62 54855.95 88888.00 2014-05-09 00:24:09.500 129 12649.35 155.60 54855.97 88888.00 2014-05-09 00:24:09.625 129 12649.30 155.62 54855.97 88888.00 2014-05-09 00:24:09.750 129 12649.38 155.62 54855.97 88888.00 2014-05-09 00:24:09.875 129 12649.40 155.57 54855.95 88888.00 2014-05-09 00:24:10.000 129 12649.48 155.60 54855.97 88888.00 2014-05-09 00:24:10.125 129 12649.52 155.60 54855.95 88888.00 2014-05-09 00:24:10.250 129 12649.50 155.55 54855.95 88888.00 2014-05-09 00:24:10.375 129 12649.55 155.57 54855.95 88888.00 2014-05-09 00:24:10.500 129 12649.55 155.55 54855.93 88888.00 2014-05-09 00:24:10.625 129 12649.55 155.53 54855.93 88888.00 2014-05-09 00:24:10.750 129 12649.62 155.53 54855.95 88888.00 2014-05-09 00:24:10.875 129 12649.62 155.57 54855.95 88888.00 2014-05-09 00:24:11.000 129 12649.60 155.55 54855.90 88888.00 2014-05-09 00:24:11.125 129 12649.55 155.53 54855.90 88888.00 2014-05-09 00:24:11.250 129 12649.50 155.45 54855.90 88888.00 2014-05-09 00:24:11.375 129 12649.58 155.47 54855.93 88888.00 2014-05-09 00:24:11.500 129 12649.62 155.50 54855.93 88888.00 2014-05-09 00:24:11.625 129 12649.58 155.53 54855.90 88888.00 2014-05-09 00:24:11.750 129 12649.60 155.53 54855.88 88888.00 2014-05-09 00:24:11.875 129 12649.60 155.50 54855.85 88888.00 2014-05-09 00:24:12.000 129 12649.58 155.45 54855.85 88888.00 2014-05-09 00:24:12.125 129 12649.60 155.43 54855.88 88888.00 2014-05-09 00:24:12.250 129 12649.65 155.43 54855.90 88888.00 2014-05-09 00:24:12.375 129 12649.75 155.50 54855.90 88888.00 2014-05-09 00:24:12.500 129 12649.75 155.50 54855.88 88888.00 2014-05-09 00:24:12.625 129 12649.73 155.45 54855.88 88888.00 2014-05-09 00:24:12.750 129 12649.70 155.43 54855.85 88888.00 2014-05-09 00:24:12.875 129 12649.75 155.40 54855.85 88888.00 2014-05-09 00:24:13.000 129 12649.77 155.40 54855.85 88888.00 2014-05-09 00:24:13.125 129 12649.77 155.43 54855.85 88888.00 2014-05-09 00:24:13.250 129 12649.80 155.43 54855.88 88888.00 2014-05-09 00:24:13.375 129 12649.80 155.45 54855.88 88888.00 2014-05-09 00:24:13.500 129 12649.77 155.45 54855.85 88888.00 2014-05-09 00:24:13.625 129 12649.77 155.43 54855.82 88888.00 2014-05-09 00:24:13.750 129 12649.90 155.43 54855.85 88888.00 2014-05-09 00:24:13.875 129 12649.95 155.40 54855.82 88888.00 2014-05-09 00:24:14.000 129 12649.95 155.43 54855.80 88888.00 2014-05-09 00:24:14.125 129 12649.90 155.43 54855.82 88888.00 2014-05-09 00:24:14.250 129 12649.88 155.40 54855.80 88888.00 2014-05-09 00:24:14.375 129 12649.98 155.43 54855.80 88888.00 2014-05-09 00:24:14.500 129 12650.02 155.40 54855.78 88888.00 2014-05-09 00:24:14.625 129 12650.00 155.43 54855.82 88888.00 2014-05-09 00:24:14.750 129 12650.02 155.43 54855.85 88888.00 2014-05-09 00:24:14.875 129 12650.12 155.43 54855.80 88888.00 2014-05-09 00:24:15.000 129 12650.00 155.40 54855.75 88888.00 2014-05-09 00:24:15.125 129 12649.95 155.40 54855.78 88888.00 2014-05-09 00:24:15.250 129 12650.02 155.40 54855.78 88888.00 2014-05-09 00:24:15.375 129 12650.05 155.40 54855.78 88888.00 2014-05-09 00:24:15.500 129 12650.02 155.38 54855.72 88888.00 2014-05-09 00:24:15.625 129 12650.02 155.40 54855.72 88888.00 2014-05-09 00:24:15.750 129 12650.02 155.40 54855.72 88888.00 2014-05-09 00:24:15.875 129 12650.02 155.43 54855.75 88888.00 2014-05-09 00:24:16.000 129 12650.05 155.45 54855.75 88888.00 2014-05-09 00:24:16.125 129 12650.08 155.43 54855.78 88888.00 2014-05-09 00:24:16.250 129 12650.00 155.43 54855.75 88888.00 2014-05-09 00:24:16.375 129 12650.05 155.40 54855.75 88888.00 2014-05-09 00:24:16.500 129 12650.10 155.40 54855.72 88888.00 2014-05-09 00:24:16.625 129 12650.20 155.43 54855.72 88888.00 2014-05-09 00:24:16.750 129 12650.27 155.45 54855.72 88888.00 2014-05-09 00:24:16.875 129 12650.33 155.43 54855.72 88888.00 2014-05-09 00:24:17.000 129 12650.30 155.45 54855.70 88888.00 2014-05-09 00:24:17.125 129 12650.30 155.43 54855.75 88888.00 2014-05-09 00:24:17.250 129 12650.33 155.43 54855.75 88888.00 2014-05-09 00:24:17.375 129 12650.35 155.43 54855.70 88888.00 2014-05-09 00:24:17.500 129 12650.30 155.43 54855.70 88888.00 2014-05-09 00:24:17.625 129 12650.30 155.45 54855.70 88888.00 2014-05-09 00:24:17.750 129 12650.30 155.47 54855.68 88888.00 2014-05-09 00:24:17.875 129 12650.27 155.45 54855.68 88888.00 2014-05-09 00:24:18.000 129 12650.27 155.45 54855.65 88888.00 2014-05-09 00:24:18.125 129 12650.35 155.45 54855.68 88888.00 2014-05-09 00:24:18.250 129 12650.38 155.43 54855.70 88888.00 2014-05-09 00:24:18.375 129 12650.38 155.40 54855.68 88888.00 2014-05-09 00:24:18.500 129 12650.40 155.43 54855.68 88888.00 2014-05-09 00:24:18.625 129 12650.38 155.45 54855.65 88888.00 2014-05-09 00:24:18.750 129 12650.35 155.47 54855.65 88888.00 2014-05-09 00:24:18.875 129 12650.42 155.45 54855.65 88888.00 2014-05-09 00:24:19.000 129 12650.45 155.43 54855.62 88888.00 2014-05-09 00:24:19.125 129 12650.42 155.40 54855.68 88888.00 2014-05-09 00:24:19.250 129 12650.38 155.40 54855.68 88888.00 2014-05-09 00:24:19.375 129 12650.40 155.43 54855.65 88888.00 2014-05-09 00:24:19.500 129 12650.38 155.45 54855.62 88888.00 2014-05-09 00:24:19.625 129 12650.38 155.45 54855.60 88888.00 2014-05-09 00:24:19.750 129 12650.38 155.43 54855.60 88888.00 2014-05-09 00:24:19.875 129 12650.40 155.43 54855.62 88888.00 2014-05-09 00:24:20.000 129 12650.42 155.43 54855.62 88888.00 2014-05-09 00:24:20.125 129 12650.42 155.43 54855.65 88888.00 2014-05-09 00:24:20.250 129 12650.48 155.40 54855.62 88888.00 2014-05-09 00:24:20.375 129 12650.50 155.40 54855.65 88888.00 2014-05-09 00:24:20.500 129 12650.48 155.35 54855.62 88888.00 2014-05-09 00:24:20.625 129 12650.50 155.35 54855.62 88888.00 2014-05-09 00:24:20.750 129 12650.50 155.38 54855.60 88888.00 2014-05-09 00:24:20.875 129 12650.55 155.38 54855.62 88888.00 2014-05-09 00:24:21.000 129 12650.55 155.35 54855.62 88888.00 2014-05-09 00:24:21.125 129 12650.58 155.38 54855.60 88888.00 2014-05-09 00:24:21.250 129 12650.55 155.35 54855.60 88888.00 2014-05-09 00:24:21.375 129 12650.60 155.38 54855.55 88888.00 2014-05-09 00:24:21.500 129 12650.67 155.38 54855.60 88888.00 2014-05-09 00:24:21.625 129 12650.62 155.35 54855.60 88888.00 2014-05-09 00:24:21.750 129 12650.58 155.35 54855.60 88888.00 2014-05-09 00:24:21.875 129 12650.62 155.35 54855.60 88888.00 2014-05-09 00:24:22.000 129 12650.67 155.35 54855.55 88888.00 2014-05-09 00:24:22.125 129 12650.70 155.32 54855.57 88888.00 2014-05-09 00:24:22.250 129 12650.62 155.35 54855.60 88888.00 2014-05-09 00:24:22.375 129 12650.60 155.35 54855.57 88888.00 2014-05-09 00:24:22.500 129 12650.60 155.38 54855.57 88888.00 2014-05-09 00:24:22.625 129 12650.58 155.38 54855.57 88888.00 2014-05-09 00:24:22.750 129 12650.58 155.35 54855.55 88888.00 2014-05-09 00:24:22.875 129 12650.65 155.38 54855.55 88888.00 2014-05-09 00:24:23.000 129 12650.77 155.35 54855.55 88888.00 2014-05-09 00:24:23.125 129 12650.75 155.32 54855.53 88888.00 2014-05-09 00:24:23.250 129 12650.67 155.28 54855.50 88888.00 2014-05-09 00:24:23.375 129 12650.67 155.35 54855.53 88888.00 2014-05-09 00:24:23.500 129 12650.65 155.38 54855.55 88888.00 2014-05-09 00:24:23.625 129 12650.65 155.35 54855.53 88888.00 2014-05-09 00:24:23.750 129 12650.62 155.30 54855.53 88888.00 2014-05-09 00:24:23.875 129 12650.67 155.28 54855.53 88888.00 2014-05-09 00:24:24.000 129 12650.75 155.32 54855.55 88888.00 2014-05-09 00:24:24.125 129 12650.75 155.35 54855.57 88888.00 2014-05-09 00:24:24.250 129 12650.75 155.35 54855.53 88888.00 2014-05-09 00:24:24.375 129 12650.77 155.32 54855.50 88888.00 2014-05-09 00:24:24.500 129 12650.70 155.30 54855.53 88888.00 2014-05-09 00:24:24.625 129 12650.73 155.30 54855.57 88888.00 2014-05-09 00:24:24.750 129 12650.83 155.30 54855.57 88888.00 2014-05-09 00:24:24.875 129 12650.80 155.28 54855.55 88888.00 2014-05-09 00:24:25.000 129 12650.77 155.25 54855.53 88888.00 2014-05-09 00:24:25.125 129 12650.77 155.25 54855.55 88888.00 2014-05-09 00:24:25.250 129 12650.80 155.22 54855.53 88888.00 2014-05-09 00:24:25.375 129 12650.80 155.25 54855.53 88888.00 2014-05-09 00:24:25.500 129 12650.80 155.22 54855.53 88888.00 2014-05-09 00:24:25.625 129 12650.80 155.22 54855.50 88888.00 2014-05-09 00:24:25.750 129 12650.80 155.25 54855.50 88888.00 2014-05-09 00:24:25.875 129 12650.80 155.28 54855.55 88888.00 2014-05-09 00:24:26.000 129 12650.85 155.28 54855.53 88888.00 2014-05-09 00:24:26.125 129 12650.90 155.30 54855.53 88888.00 2014-05-09 00:24:26.250 129 12650.90 155.22 54855.53 88888.00 2014-05-09 00:24:26.375 129 12650.92 155.25 54855.50 88888.00 2014-05-09 00:24:26.500 129 12650.90 155.25 54855.50 88888.00 2014-05-09 00:24:26.625 129 12650.92 155.25 54855.50 88888.00 2014-05-09 00:24:26.750 129 12650.90 155.25 54855.55 88888.00 2014-05-09 00:24:26.875 129 12650.90 155.25 54855.55 88888.00 2014-05-09 00:24:27.000 129 12650.90 155.25 54855.50 88888.00 2014-05-09 00:24:27.125 129 12650.85 155.25 54855.53 88888.00 2014-05-09 00:24:27.250 129 12650.83 155.22 54855.57 88888.00 2014-05-09 00:24:27.375 129 12650.88 155.28 54855.57 88888.00 2014-05-09 00:24:27.500 129 12650.90 155.25 54855.53 88888.00 2014-05-09 00:24:27.625 129 12650.92 155.22 54855.55 88888.00 2014-05-09 00:24:27.750 129 12650.88 155.25 54855.50 88888.00 2014-05-09 00:24:27.875 129 12650.85 155.25 54855.50 88888.00 2014-05-09 00:24:28.000 129 12650.85 155.22 54855.53 88888.00 2014-05-09 00:24:28.125 129 12650.85 155.20 54855.53 88888.00 2014-05-09 00:24:28.250 129 12650.83 155.20 54855.53 88888.00 2014-05-09 00:24:28.375 129 12650.85 155.22 54855.53 88888.00 2014-05-09 00:24:28.500 129 12650.85 155.22 54855.55 88888.00 2014-05-09 00:24:28.625 129 12650.90 155.25 54855.53 88888.00 2014-05-09 00:24:28.750 129 12650.92 155.25 54855.50 88888.00 2014-05-09 00:24:28.875 129 12650.92 155.22 54855.53 88888.00 2014-05-09 00:24:29.000 129 12650.85 155.22 54855.53 88888.00 2014-05-09 00:24:29.125 129 12650.80 155.22 54855.53 88888.00 2014-05-09 00:24:29.250 129 12650.88 155.25 54855.57 88888.00 2014-05-09 00:24:29.375 129 12650.88 155.25 54855.57 88888.00 2014-05-09 00:24:29.500 129 12650.85 155.28 54855.60 88888.00 2014-05-09 00:24:29.625 129 12650.88 155.22 54855.60 88888.00 2014-05-09 00:24:29.750 129 12650.83 155.20 54855.53 88888.00 2014-05-09 00:24:29.875 129 12650.88 155.22 54855.55 88888.00 2014-05-09 00:24:30.000 129 12650.88 155.25 54855.55 88888.00 2014-05-09 00:24:30.125 129 12650.88 155.22 54855.55 88888.00 2014-05-09 00:24:30.250 129 12650.83 155.22 54855.53 88888.00 2014-05-09 00:24:30.375 129 12650.90 155.22 54855.53 88888.00 2014-05-09 00:24:30.500 129 12650.88 155.22 54855.53 88888.00 2014-05-09 00:24:30.625 129 12650.92 155.20 54855.50 88888.00 2014-05-09 00:24:30.750 129 12650.88 155.22 54855.53 88888.00 2014-05-09 00:24:30.875 129 12650.83 155.22 54855.53 88888.00 2014-05-09 00:24:31.000 129 12650.88 155.20 54855.53 88888.00 2014-05-09 00:24:31.125 129 12650.88 155.22 54855.57 88888.00 2014-05-09 00:24:31.250 129 12650.85 155.20 54855.57 88888.00 2014-05-09 00:24:31.375 129 12650.90 155.22 54855.57 88888.00 2014-05-09 00:24:31.500 129 12651.00 155.22 54855.57 88888.00 2014-05-09 00:24:31.625 129 12651.00 155.22 54855.55 88888.00 2014-05-09 00:24:31.750 129 12650.95 155.18 54855.53 88888.00 2014-05-09 00:24:31.875 129 12650.92 155.18 54855.55 88888.00 2014-05-09 00:24:32.000 129 12650.88 155.20 54855.57 88888.00 2014-05-09 00:24:32.125 129 12650.77 155.22 54855.60 88888.00 2014-05-09 00:24:32.250 129 12650.80 155.25 54855.60 88888.00 2014-05-09 00:24:32.375 129 12650.90 155.28 54855.62 88888.00 2014-05-09 00:24:32.500 129 12650.90 155.25 54855.62 88888.00 2014-05-09 00:24:32.625 129 12650.92 155.22 54855.60 88888.00 2014-05-09 00:24:32.750 129 12650.92 155.25 54855.55 88888.00 2014-05-09 00:24:32.875 129 12650.90 155.22 54855.57 88888.00 2014-05-09 00:24:33.000 129 12650.90 155.22 54855.57 88888.00 2014-05-09 00:24:33.125 129 12650.88 155.25 54855.55 88888.00 2014-05-09 00:24:33.250 129 12650.85 155.20 54855.57 88888.00 2014-05-09 00:24:33.375 129 12650.85 155.20 54855.53 88888.00 2014-05-09 00:24:33.500 129 12650.85 155.20 54855.53 88888.00 2014-05-09 00:24:33.625 129 12650.88 155.22 54855.57 88888.00 2014-05-09 00:24:33.750 129 12650.90 155.25 54855.57 88888.00 2014-05-09 00:24:33.875 129 12650.90 155.22 54855.60 88888.00 2014-05-09 00:24:34.000 129 12650.90 155.22 54855.57 88888.00 2014-05-09 00:24:34.125 129 12650.90 155.25 54855.60 88888.00 2014-05-09 00:24:34.250 129 12650.88 155.25 54855.60 88888.00 2014-05-09 00:24:34.375 129 12650.88 155.28 54855.62 88888.00 2014-05-09 00:24:34.500 129 12650.77 155.30 54855.57 88888.00 2014-05-09 00:24:34.625 129 12650.77 155.28 54855.57 88888.00 2014-05-09 00:24:34.750 129 12650.80 155.25 54855.57 88888.00 2014-05-09 00:24:34.875 129 12650.85 155.28 54855.60 88888.00 2014-05-09 00:24:35.000 129 12650.88 155.28 54855.62 88888.00 2014-05-09 00:24:35.125 129 12650.88 155.30 54855.60 88888.00 2014-05-09 00:24:35.250 129 12650.90 155.30 54855.62 88888.00 2014-05-09 00:24:35.375 129 12650.85 155.28 54855.62 88888.00 2014-05-09 00:24:35.500 129 12650.83 155.25 54855.62 88888.00 2014-05-09 00:24:35.625 129 12650.83 155.22 54855.62 88888.00 2014-05-09 00:24:35.750 129 12650.77 155.22 54855.62 88888.00 2014-05-09 00:24:35.875 129 12650.88 155.25 54855.62 88888.00 2014-05-09 00:24:36.000 129 12650.88 155.22 54855.62 88888.00 2014-05-09 00:24:36.125 129 12650.85 155.25 54855.60 88888.00 2014-05-09 00:24:36.250 129 12650.88 155.25 54855.65 88888.00 2014-05-09 00:24:36.375 129 12650.92 155.25 54855.62 88888.00 2014-05-09 00:24:36.500 129 12650.90 155.28 54855.62 88888.00 2014-05-09 00:24:36.625 129 12650.95 155.28 54855.62 88888.00 2014-05-09 00:24:36.750 129 12650.90 155.25 54855.62 88888.00 2014-05-09 00:24:36.875 129 12650.85 155.25 54855.65 88888.00 2014-05-09 00:24:37.000 129 12650.83 155.28 54855.62 88888.00 2014-05-09 00:24:37.125 129 12650.80 155.30 54855.65 88888.00 2014-05-09 00:24:37.250 129 12650.73 155.28 54855.68 88888.00 2014-05-09 00:24:37.375 129 12650.80 155.28 54855.65 88888.00 2014-05-09 00:24:37.500 129 12650.85 155.25 54855.60 88888.00 2014-05-09 00:24:37.625 129 12650.88 155.30 54855.65 88888.00 2014-05-09 00:24:37.750 129 12650.88 155.30 54855.68 88888.00 2014-05-09 00:24:37.875 129 12650.83 155.30 54855.65 88888.00 2014-05-09 00:24:38.000 129 12650.83 155.28 54855.62 88888.00 2014-05-09 00:24:38.125 129 12650.80 155.30 54855.65 88888.00 2014-05-09 00:24:38.250 129 12650.83 155.32 54855.65 88888.00 2014-05-09 00:24:38.375 129 12650.88 155.30 54855.65 88888.00 2014-05-09 00:24:38.500 129 12650.85 155.32 54855.65 88888.00 2014-05-09 00:24:38.625 129 12650.80 155.28 54855.68 88888.00 2014-05-09 00:24:38.750 129 12650.83 155.25 54855.65 88888.00 2014-05-09 00:24:38.875 129 12650.88 155.28 54855.65 88888.00 2014-05-09 00:24:39.000 129 12650.80 155.30 54855.68 88888.00 2014-05-09 00:24:39.125 129 12650.77 155.30 54855.68 88888.00 2014-05-09 00:24:39.250 129 12650.83 155.32 54855.65 88888.00 2014-05-09 00:24:39.375 129 12650.85 155.32 54855.65 88888.00 2014-05-09 00:24:39.500 129 12650.85 155.32 54855.68 88888.00 2014-05-09 00:24:39.625 129 12650.88 155.32 54855.62 88888.00 2014-05-09 00:24:39.750 129 12650.85 155.32 54855.68 88888.00 2014-05-09 00:24:39.875 129 12650.83 155.32 54855.65 88888.00 2014-05-09 00:24:40.000 129 12650.75 155.35 54855.62 88888.00 2014-05-09 00:24:40.125 129 12650.80 155.32 54855.65 88888.00 2014-05-09 00:24:40.250 129 12650.80 155.32 54855.68 88888.00 2014-05-09 00:24:40.375 129 12650.80 155.35 54855.62 88888.00 2014-05-09 00:24:40.500 129 12650.80 155.32 54855.68 88888.00 2014-05-09 00:24:40.625 129 12650.77 155.32 54855.65 88888.00 2014-05-09 00:24:40.750 129 12650.80 155.32 54855.68 88888.00 2014-05-09 00:24:40.875 129 12650.77 155.32 54855.68 88888.00 2014-05-09 00:24:41.000 129 12650.83 155.35 54855.70 88888.00 2014-05-09 00:24:41.125 129 12650.85 155.38 54855.70 88888.00 2014-05-09 00:24:41.250 129 12650.88 155.32 54855.70 88888.00 2014-05-09 00:24:41.375 129 12650.88 155.32 54855.70 88888.00 2014-05-09 00:24:41.500 129 12650.88 155.35 54855.70 88888.00 2014-05-09 00:24:41.625 129 12650.90 155.38 54855.68 88888.00 2014-05-09 00:24:41.750 129 12650.90 155.32 54855.70 88888.00 2014-05-09 00:24:41.875 129 12650.92 155.35 54855.70 88888.00 2014-05-09 00:24:42.000 129 12650.92 155.35 54855.72 88888.00 2014-05-09 00:24:42.125 129 12650.90 155.32 54855.72 88888.00 2014-05-09 00:24:42.250 129 12650.80 155.32 54855.72 88888.00 2014-05-09 00:24:42.375 129 12650.75 155.35 54855.70 88888.00 2014-05-09 00:24:42.500 129 12650.77 155.32 54855.72 88888.00 2014-05-09 00:24:42.625 129 12650.75 155.38 54855.72 88888.00 2014-05-09 00:24:42.750 129 12650.73 155.38 54855.75 88888.00 2014-05-09 00:24:42.875 129 12650.77 155.38 54855.72 88888.00 2014-05-09 00:24:43.000 129 12650.77 155.38 54855.75 88888.00 2014-05-09 00:24:43.125 129 12650.80 155.40 54855.78 88888.00 2014-05-09 00:24:43.250 129 12650.80 155.32 54855.75 88888.00 2014-05-09 00:24:43.375 129 12650.77 155.32 54855.72 88888.00 2014-05-09 00:24:43.500 129 12650.73 155.32 54855.75 88888.00 2014-05-09 00:24:43.625 129 12650.70 155.32 54855.75 88888.00 2014-05-09 00:24:43.750 129 12650.70 155.30 54855.75 88888.00 2014-05-09 00:24:43.875 129 12650.70 155.30 54855.75 88888.00 2014-05-09 00:24:44.000 129 12650.75 155.32 54855.72 88888.00 2014-05-09 00:24:44.125 129 12650.77 155.35 54855.75 88888.00 2014-05-09 00:24:44.250 129 12650.67 155.30 54855.75 88888.00 2014-05-09 00:24:44.375 129 12650.67 155.32 54855.75 88888.00 2014-05-09 00:24:44.500 129 12650.70 155.35 54855.75 88888.00 2014-05-09 00:24:44.625 129 12650.77 155.32 54855.75 88888.00 2014-05-09 00:24:44.750 129 12650.83 155.35 54855.75 88888.00 2014-05-09 00:24:44.875 129 12650.90 155.35 54855.78 88888.00 2014-05-09 00:24:45.000 129 12650.88 155.38 54855.78 88888.00 2014-05-09 00:24:45.125 129 12650.80 155.35 54855.78 88888.00 2014-05-09 00:24:45.250 129 12650.77 155.32 54855.78 88888.00 2014-05-09 00:24:45.375 129 12650.85 155.32 54855.78 88888.00 2014-05-09 00:24:45.500 129 12650.88 155.38 54855.80 88888.00 2014-05-09 00:24:45.625 129 12650.80 155.32 54855.80 88888.00 2014-05-09 00:24:45.750 129 12650.80 155.30 54855.78 88888.00 2014-05-09 00:24:45.875 129 12650.80 155.30 54855.78 88888.00 2014-05-09 00:24:46.000 129 12650.83 155.30 54855.75 88888.00 2014-05-09 00:24:46.125 129 12650.83 155.35 54855.80 88888.00 2014-05-09 00:24:46.250 129 12650.73 155.32 54855.82 88888.00 2014-05-09 00:24:46.375 129 12650.77 155.32 54855.82 88888.00 2014-05-09 00:24:46.500 129 12650.80 155.32 54855.80 88888.00 2014-05-09 00:24:46.625 129 12650.80 155.32 54855.80 88888.00 2014-05-09 00:24:46.750 129 12650.80 155.32 54855.80 88888.00 2014-05-09 00:24:46.875 129 12650.80 155.30 54855.80 88888.00 2014-05-09 00:24:47.000 129 12650.75 155.25 54855.78 88888.00 2014-05-09 00:24:47.125 129 12650.73 155.28 54855.80 88888.00 2014-05-09 00:24:47.250 129 12650.73 155.28 54855.80 88888.00 2014-05-09 00:24:47.375 129 12650.70 155.30 54855.82 88888.00 2014-05-09 00:24:47.500 129 12650.75 155.30 54855.82 88888.00 2014-05-09 00:24:47.625 129 12650.77 155.30 54855.82 88888.00 2014-05-09 00:24:47.750 129 12650.70 155.28 54855.85 88888.00 2014-05-09 00:24:47.875 129 12650.67 155.28 54855.82 88888.00 2014-05-09 00:24:48.000 129 12650.60 155.30 54855.80 88888.00 2014-05-09 00:24:48.125 129 12650.65 155.30 54855.80 88888.00 2014-05-09 00:24:48.250 129 12650.67 155.25 54855.82 88888.00 2014-05-09 00:24:48.375 129 12650.60 155.25 54855.82 88888.00 2014-05-09 00:24:48.500 129 12650.58 155.28 54855.80 88888.00 2014-05-09 00:24:48.625 129 12650.58 155.28 54855.82 88888.00 2014-05-09 00:24:48.750 129 12650.60 155.25 54855.80 88888.00 2014-05-09 00:24:48.875 129 12650.65 155.25 54855.82 88888.00 2014-05-09 00:24:49.000 129 12650.70 155.30 54855.88 88888.00 2014-05-09 00:24:49.125 129 12650.67 155.30 54855.90 88888.00 2014-05-09 00:24:49.250 129 12650.55 155.25 54855.88 88888.00 2014-05-09 00:24:49.375 129 12650.58 155.22 54855.90 88888.00 2014-05-09 00:24:49.500 129 12650.60 155.22 54855.90 88888.00 2014-05-09 00:24:49.625 129 12650.62 155.22 54855.90 88888.00 2014-05-09 00:24:49.750 129 12650.60 155.22 54855.88 88888.00 2014-05-09 00:24:49.875 129 12650.55 155.22 54855.88 88888.00 2014-05-09 00:24:50.000 129 12650.58 155.22 54855.85 88888.00 2014-05-09 00:24:50.125 129 12650.62 155.25 54855.88 88888.00 2014-05-09 00:24:50.250 129 12650.52 155.25 54855.88 88888.00 2014-05-09 00:24:50.375 129 12650.55 155.25 54855.90 88888.00 2014-05-09 00:24:50.500 129 12650.55 155.22 54855.90 88888.00 2014-05-09 00:24:50.625 129 12650.58 155.25 54855.90 88888.00 2014-05-09 00:24:50.750 129 12650.55 155.25 54855.93 88888.00 2014-05-09 00:24:50.875 129 12650.52 155.25 54855.90 88888.00 2014-05-09 00:24:51.000 129 12650.48 155.22 54855.88 88888.00 2014-05-09 00:24:51.125 129 12650.50 155.20 54855.90 88888.00 2014-05-09 00:24:51.250 129 12650.55 155.18 54855.93 88888.00 2014-05-09 00:24:51.375 129 12650.60 155.18 54855.93 88888.00 2014-05-09 00:24:51.500 129 12650.50 155.18 54855.93 88888.00 2014-05-09 00:24:51.625 129 12650.48 155.20 54855.93 88888.00 2014-05-09 00:24:51.750 129 12650.50 155.18 54855.90 88888.00 2014-05-09 00:24:51.875 129 12650.48 155.22 54855.90 88888.00 2014-05-09 00:24:52.000 129 12650.48 155.25 54855.93 88888.00 2014-05-09 00:24:52.125 129 12650.45 155.22 54855.95 88888.00 2014-05-09 00:24:52.250 129 12650.50 155.22 54855.95 88888.00 2014-05-09 00:24:52.375 129 12650.52 155.22 54855.95 88888.00 2014-05-09 00:24:52.500 129 12650.50 155.20 54855.95 88888.00 2014-05-09 00:24:52.625 129 12650.40 155.20 54855.95 88888.00 2014-05-09 00:24:52.750 129 12650.38 155.22 54855.97 88888.00 2014-05-09 00:24:52.875 129 12650.42 155.22 54855.97 88888.00 2014-05-09 00:24:53.000 129 12650.45 155.22 54855.97 88888.00 2014-05-09 00:24:53.125 129 12650.45 155.22 54855.97 88888.00 2014-05-09 00:24:53.250 129 12650.38 155.18 54855.95 88888.00 2014-05-09 00:24:53.375 129 12650.35 155.20 54855.95 88888.00 2014-05-09 00:24:53.500 129 12650.40 155.22 54856.00 88888.00 2014-05-09 00:24:53.625 129 12650.45 155.25 54856.00 88888.00 2014-05-09 00:24:53.750 129 12650.45 155.22 54856.00 88888.00 2014-05-09 00:24:53.875 129 12650.40 155.22 54855.97 88888.00 2014-05-09 00:24:54.000 129 12650.40 155.25 54855.95 88888.00 2014-05-09 00:24:54.125 129 12650.40 155.22 54856.00 88888.00 2014-05-09 00:24:54.250 129 12650.40 155.22 54856.03 88888.00 2014-05-09 00:24:54.375 129 12650.42 155.20 54856.03 88888.00 2014-05-09 00:24:54.500 129 12650.38 155.20 54856.03 88888.00 2014-05-09 00:24:54.625 129 12650.38 155.18 54855.97 88888.00 2014-05-09 00:24:54.750 129 12650.38 155.20 54855.97 88888.00 2014-05-09 00:24:54.875 129 12650.38 155.22 54856.00 88888.00 2014-05-09 00:24:55.000 129 12650.40 155.25 54856.00 88888.00 2014-05-09 00:24:55.125 129 12650.40 155.22 54856.00 88888.00 2014-05-09 00:24:55.250 129 12650.33 155.25 54856.03 88888.00 2014-05-09 00:24:55.375 129 12650.27 155.28 54856.03 88888.00 2014-05-09 00:24:55.500 129 12650.35 155.25 54856.00 88888.00 2014-05-09 00:24:55.625 129 12650.42 155.22 54856.00 88888.00 2014-05-09 00:24:55.750 129 12650.42 155.25 54856.03 88888.00 2014-05-09 00:24:55.875 129 12650.38 155.25 54856.03 88888.00 2014-05-09 00:24:56.000 129 12650.35 155.22 54856.00 88888.00 2014-05-09 00:24:56.125 129 12650.35 155.25 54856.00 88888.00 2014-05-09 00:24:56.250 129 12650.35 155.28 54856.05 88888.00 2014-05-09 00:24:56.375 129 12650.40 155.30 54856.03 88888.00 2014-05-09 00:24:56.500 129 12650.38 155.25 54856.03 88888.00 2014-05-09 00:24:56.625 129 12650.30 155.25 54856.03 88888.00 2014-05-09 00:24:56.750 129 12650.27 155.28 54856.03 88888.00 2014-05-09 00:24:56.875 129 12650.27 155.30 54856.03 88888.00 2014-05-09 00:24:57.000 129 12650.30 155.30 54856.03 88888.00 2014-05-09 00:24:57.125 129 12650.33 155.28 54856.03 88888.00 2014-05-09 00:24:57.250 129 12650.38 155.28 54856.05 88888.00 2014-05-09 00:24:57.375 129 12650.30 155.28 54856.07 88888.00 2014-05-09 00:24:57.500 129 12650.27 155.28 54856.05 88888.00 2014-05-09 00:24:57.625 129 12650.38 155.28 54856.03 88888.00 2014-05-09 00:24:57.750 129 12650.40 155.28 54856.07 88888.00 2014-05-09 00:24:57.875 129 12650.42 155.30 54856.05 88888.00 2014-05-09 00:24:58.000 129 12650.40 155.30 54856.03 88888.00 2014-05-09 00:24:58.125 129 12650.40 155.28 54856.05 88888.00 2014-05-09 00:24:58.250 129 12650.35 155.32 54856.05 88888.00 2014-05-09 00:24:58.375 129 12650.42 155.35 54856.05 88888.00 2014-05-09 00:24:58.500 129 12650.42 155.32 54856.03 88888.00 2014-05-09 00:24:58.625 129 12650.45 155.28 54856.03 88888.00 2014-05-09 00:24:58.750 129 12650.45 155.28 54856.03 88888.00 2014-05-09 00:24:58.875 129 12650.40 155.30 54856.05 88888.00 2014-05-09 00:24:59.000 129 12650.42 155.32 54856.03 88888.00 2014-05-09 00:24:59.125 129 12650.45 155.32 54856.05 88888.00 2014-05-09 00:24:59.250 129 12650.45 155.30 54856.07 88888.00 2014-05-09 00:24:59.375 129 12650.48 155.30 54856.07 88888.00 2014-05-09 00:24:59.500 129 12650.45 155.30 54856.03 88888.00 2014-05-09 00:24:59.625 129 12650.45 155.30 54856.03 88888.00 2014-05-09 00:24:59.750 129 12650.50 155.32 54856.05 88888.00 2014-05-09 00:24:59.875 129 12650.48 155.32 54856.05 88888.00 2014-05-09 00:25:00.000 129 12650.45 155.35 54856.05 88888.00 2014-05-09 00:25:00.125 129 12650.48 155.38 54856.05 88888.00 2014-05-09 00:25:00.250 129 12650.50 155.32 54856.05 88888.00 2014-05-09 00:25:00.375 129 12650.60 155.32 54856.05 88888.00 2014-05-09 00:25:00.500 129 12650.60 155.32 54856.05 88888.00 2014-05-09 00:25:00.625 129 12650.48 155.25 54856.03 88888.00 2014-05-09 00:25:00.750 129 12650.45 155.28 54856.05 88888.00 2014-05-09 00:25:00.875 129 12650.48 155.32 54856.03 88888.00 2014-05-09 00:25:01.000 129 12650.45 155.30 54856.05 88888.00 2014-05-09 00:25:01.125 129 12650.42 155.30 54856.07 88888.00 2014-05-09 00:25:01.250 129 12650.50 155.32 54856.05 88888.00 2014-05-09 00:25:01.375 129 12650.52 155.35 54856.07 88888.00 2014-05-09 00:25:01.500 129 12650.50 155.32 54856.05 88888.00 2014-05-09 00:25:01.625 129 12650.50 155.32 54856.05 88888.00 2014-05-09 00:25:01.750 129 12650.50 155.32 54856.05 88888.00 2014-05-09 00:25:01.875 129 12650.48 155.30 54856.03 88888.00 2014-05-09 00:25:02.000 129 12650.45 155.28 54856.05 88888.00 2014-05-09 00:25:02.125 129 12650.48 155.32 54856.05 88888.00 2014-05-09 00:25:02.250 129 12650.48 155.30 54856.05 88888.00 2014-05-09 00:25:02.375 129 12650.45 155.32 54856.05 88888.00 2014-05-09 00:25:02.500 129 12650.42 155.35 54856.03 88888.00 2014-05-09 00:25:02.625 129 12650.42 155.35 54856.03 88888.00 2014-05-09 00:25:02.750 129 12650.45 155.35 54856.05 88888.00 2014-05-09 00:25:02.875 129 12650.45 155.32 54856.05 88888.00 2014-05-09 00:25:03.000 129 12650.48 155.32 54856.03 88888.00 2014-05-09 00:25:03.125 129 12650.42 155.32 54856.03 88888.00 2014-05-09 00:25:03.250 129 12650.40 155.32 54856.07 88888.00 2014-05-09 00:25:03.375 129 12650.48 155.38 54856.10 88888.00 2014-05-09 00:25:03.500 129 12650.55 155.38 54856.07 88888.00 2014-05-09 00:25:03.625 129 12650.50 155.38 54856.10 88888.00 2014-05-09 00:25:03.750 129 12650.50 155.35 54856.07 88888.00 2014-05-09 00:25:03.875 129 12650.45 155.32 54856.10 88888.00 2014-05-09 00:25:04.000 129 12650.42 155.32 54856.10 88888.00 2014-05-09 00:25:04.125 129 12650.45 155.35 54856.07 88888.00 2014-05-09 00:25:04.250 129 12650.50 155.35 54856.07 88888.00 2014-05-09 00:25:04.375 129 12650.52 155.35 54856.07 88888.00 2014-05-09 00:25:04.500 129 12650.55 155.32 54856.07 88888.00 2014-05-09 00:25:04.625 129 12650.48 155.35 54856.07 88888.00 2014-05-09 00:25:04.750 129 12650.40 155.32 54856.05 88888.00 2014-05-09 00:25:04.875 129 12650.42 155.35 54856.07 88888.00 2014-05-09 00:25:05.000 129 12650.42 155.35 54856.07 88888.00 2014-05-09 00:25:05.125 129 12650.40 155.32 54856.07 88888.00 2014-05-09 00:25:05.250 129 12650.45 155.30 54856.07 88888.00 2014-05-09 00:25:05.375 129 12650.52 155.30 54856.10 88888.00 2014-05-09 00:25:05.500 129 12650.50 155.30 54856.10 88888.00 2014-05-09 00:25:05.625 129 12650.48 155.30 54856.07 88888.00 2014-05-09 00:25:05.750 129 12650.42 155.35 54856.10 88888.00 2014-05-09 00:25:05.875 129 12650.45 155.35 54856.07 88888.00 2014-05-09 00:25:06.000 129 12650.50 155.38 54856.10 88888.00 2014-05-09 00:25:06.125 129 12650.45 155.32 54856.10 88888.00 2014-05-09 00:25:06.250 129 12650.45 155.35 54856.12 88888.00 2014-05-09 00:25:06.375 129 12650.52 155.35 54856.10 88888.00 2014-05-09 00:25:06.500 129 12650.52 155.35 54856.10 88888.00 2014-05-09 00:25:06.625 129 12650.52 155.32 54856.10 88888.00 2014-05-09 00:25:06.750 129 12650.50 155.35 54856.12 88888.00 2014-05-09 00:25:06.875 129 12650.50 155.32 54856.10 88888.00 2014-05-09 00:25:07.000 129 12650.48 155.28 54856.07 88888.00 2014-05-09 00:25:07.125 129 12650.45 155.28 54856.10 88888.00 2014-05-09 00:25:07.250 129 12650.45 155.30 54856.12 88888.00 2014-05-09 00:25:07.375 129 12650.48 155.32 54856.15 88888.00 2014-05-09 00:25:07.500 129 12650.48 155.32 54856.15 88888.00 2014-05-09 00:25:07.625 129 12650.48 155.32 54856.15 88888.00 2014-05-09 00:25:07.750 129 12650.52 155.32 54856.10 88888.00 2014-05-09 00:25:07.875 129 12650.52 155.35 54856.12 88888.00 2014-05-09 00:25:08.000 129 12650.52 155.38 54856.10 88888.00 2014-05-09 00:25:08.125 129 12650.50 155.38 54856.12 88888.00 2014-05-09 00:25:08.250 129 12650.48 155.35 54856.12 88888.00 2014-05-09 00:25:08.375 129 12650.45 155.35 54856.12 88888.00 2014-05-09 00:25:08.500 129 12650.42 155.32 54856.15 88888.00 2014-05-09 00:25:08.625 129 12650.45 155.35 54856.12 88888.00 2014-05-09 00:25:08.750 129 12650.42 155.35 54856.10 88888.00 2014-05-09 00:25:08.875 129 12650.48 155.32 54856.10 88888.00 2014-05-09 00:25:09.000 129 12650.45 155.32 54856.05 88888.00 2014-05-09 00:25:09.125 129 12650.35 155.25 54856.05 88888.00 2014-05-09 00:25:09.250 129 12650.35 155.28 54856.07 88888.00 2014-05-09 00:25:09.375 129 12650.42 155.28 54856.07 88888.00 2014-05-09 00:25:09.500 129 12650.42 155.30 54856.07 88888.00 2014-05-09 00:25:09.625 129 12650.45 155.32 54856.07 88888.00 2014-05-09 00:25:09.750 129 12650.42 155.30 54856.10 88888.00 2014-05-09 00:25:09.875 129 12650.40 155.30 54856.07 88888.00 2014-05-09 00:25:10.000 129 12650.48 155.28 54856.07 88888.00 2014-05-09 00:25:10.125 129 12650.45 155.28 54856.10 88888.00 2014-05-09 00:25:10.250 129 12650.38 155.28 54856.10 88888.00 2014-05-09 00:25:10.375 129 12650.40 155.30 54856.12 88888.00 2014-05-09 00:25:10.500 129 12650.40 155.30 54856.10 88888.00 2014-05-09 00:25:10.625 129 12650.42 155.28 54856.12 88888.00 2014-05-09 00:25:10.750 129 12650.42 155.28 54856.12 88888.00 2014-05-09 00:25:10.875 129 12650.42 155.30 54856.12 88888.00 2014-05-09 00:25:11.000 129 12650.45 155.30 54856.12 88888.00 2014-05-09 00:25:11.125 129 12650.45 155.30 54856.10 88888.00 2014-05-09 00:25:11.250 129 12650.42 155.30 54856.12 88888.00 2014-05-09 00:25:11.375 129 12650.40 155.28 54856.12 88888.00 2014-05-09 00:25:11.500 129 12650.40 155.30 54856.15 88888.00 2014-05-09 00:25:11.625 129 12650.50 155.28 54856.15 88888.00 2014-05-09 00:25:11.750 129 12650.45 155.28 54856.12 88888.00 2014-05-09 00:25:11.875 129 12650.48 155.22 54856.10 88888.00 2014-05-09 00:25:12.000 129 12650.45 155.22 54856.10 88888.00 2014-05-09 00:25:12.125 129 12650.38 155.25 54856.12 88888.00 2014-05-09 00:25:12.250 129 12650.33 155.25 54856.15 88888.00 2014-05-09 00:25:12.375 129 12650.33 155.25 54856.15 88888.00 2014-05-09 00:25:12.500 129 12650.35 155.22 54856.15 88888.00 2014-05-09 00:25:12.625 129 12650.45 155.22 54856.15 88888.00 2014-05-09 00:25:12.750 129 12650.55 155.30 54856.18 88888.00 2014-05-09 00:25:12.875 129 12650.58 155.30 54856.15 88888.00 2014-05-09 00:25:13.000 129 12650.50 155.25 54856.10 88888.00 2014-05-09 00:25:13.125 129 12650.50 155.28 54856.15 88888.00 2014-05-09 00:25:13.250 129 12650.48 155.25 54856.15 88888.00 2014-05-09 00:25:13.375 129 12650.58 155.22 54856.12 88888.00 2014-05-09 00:25:13.500 129 12650.55 155.25 54856.10 88888.00 2014-05-09 00:25:13.625 129 12650.50 155.22 54856.10 88888.00 2014-05-09 00:25:13.750 129 12650.48 155.22 54856.10 88888.00 2014-05-09 00:25:13.875 129 12650.45 155.22 54856.12 88888.00 2014-05-09 00:25:14.000 129 12650.45 155.20 54856.12 88888.00 2014-05-09 00:25:14.125 129 12650.50 155.22 54856.12 88888.00 2014-05-09 00:25:14.250 129 12650.48 155.22 54856.15 88888.00 2014-05-09 00:25:14.375 129 12650.45 155.22 54856.15 88888.00 2014-05-09 00:25:14.500 129 12650.45 155.20 54856.15 88888.00 2014-05-09 00:25:14.625 129 12650.50 155.20 54856.15 88888.00 2014-05-09 00:25:14.750 129 12650.55 155.20 54856.15 88888.00 2014-05-09 00:25:14.875 129 12650.55 155.25 54856.18 88888.00 2014-05-09 00:25:15.000 129 12650.58 155.25 54856.18 88888.00 2014-05-09 00:25:15.125 129 12650.60 155.22 54856.15 88888.00 2014-05-09 00:25:15.250 129 12650.55 155.20 54856.12 88888.00 2014-05-09 00:25:15.375 129 12650.52 155.18 54856.12 88888.00 2014-05-09 00:25:15.500 129 12650.50 155.22 54856.10 88888.00 2014-05-09 00:25:15.625 129 12650.48 155.22 54856.15 88888.00 2014-05-09 00:25:15.750 129 12650.52 155.25 54856.18 88888.00 2014-05-09 00:25:15.875 129 12650.52 155.22 54856.15 88888.00 2014-05-09 00:25:16.000 129 12650.52 155.25 54856.15 88888.00 2014-05-09 00:25:16.125 129 12650.52 155.22 54856.18 88888.00 2014-05-09 00:25:16.250 129 12650.50 155.18 54856.15 88888.00 2014-05-09 00:25:16.375 129 12650.52 155.18 54856.15 88888.00 2014-05-09 00:25:16.500 129 12650.55 155.18 54856.18 88888.00 2014-05-09 00:25:16.625 129 12650.58 155.20 54856.18 88888.00 2014-05-09 00:25:16.750 129 12650.58 155.20 54856.20 88888.00 2014-05-09 00:25:16.875 129 12650.52 155.20 54856.18 88888.00 2014-05-09 00:25:17.000 129 12650.48 155.18 54856.18 88888.00 2014-05-09 00:25:17.125 129 12650.48 155.20 54856.20 88888.00 2014-05-09 00:25:17.250 129 12650.45 155.12 54856.18 88888.00 2014-05-09 00:25:17.375 129 12650.48 155.12 54856.20 88888.00 2014-05-09 00:25:17.500 129 12650.45 155.15 54856.18 88888.00 2014-05-09 00:25:17.625 129 12650.45 155.15 54856.20 88888.00 2014-05-09 00:25:17.750 129 12650.45 155.15 54856.20 88888.00 2014-05-09 00:25:17.875 129 12650.48 155.18 54856.18 88888.00 2014-05-09 00:25:18.000 129 12650.50 155.18 54856.18 88888.00 2014-05-09 00:25:18.125 129 12650.45 155.15 54856.20 88888.00 2014-05-09 00:25:18.250 129 12650.45 155.12 54856.25 88888.00 2014-05-09 00:25:18.375 129 12650.45 155.12 54856.22 88888.00 2014-05-09 00:25:18.500 129 12650.40 155.12 54856.20 88888.00 2014-05-09 00:25:18.625 129 12650.42 155.12 54856.20 88888.00 2014-05-09 00:25:18.750 129 12650.48 155.10 54856.18 88888.00 2014-05-09 00:25:18.875 129 12650.45 155.12 54856.18 88888.00 2014-05-09 00:25:19.000 129 12650.45 155.12 54856.18 88888.00 2014-05-09 00:25:19.125 129 12650.48 155.12 54856.20 88888.00 2014-05-09 00:25:19.250 129 12650.48 155.10 54856.20 88888.00 2014-05-09 00:25:19.375 129 12650.50 155.10 54856.20 88888.00 2014-05-09 00:25:19.500 129 12650.50 155.07 54856.18 88888.00 2014-05-09 00:25:19.625 129 12650.52 155.07 54856.18 88888.00 2014-05-09 00:25:19.750 129 12650.52 155.03 54856.20 88888.00 2014-05-09 00:25:19.875 129 12650.52 155.03 54856.18 88888.00 2014-05-09 00:25:20.000 129 12650.45 155.05 54856.18 88888.00 2014-05-09 00:25:20.125 129 12650.45 155.05 54856.15 88888.00 2014-05-09 00:25:20.250 129 12650.48 155.00 54856.18 88888.00 2014-05-09 00:25:20.375 129 12650.58 155.05 54856.18 88888.00 2014-05-09 00:25:20.500 129 12650.55 155.05 54856.18 88888.00 2014-05-09 00:25:20.625 129 12650.50 155.03 54856.15 88888.00 2014-05-09 00:25:20.750 129 12650.58 155.00 54856.18 88888.00 2014-05-09 00:25:20.875 129 12650.67 155.03 54856.18 88888.00 2014-05-09 00:25:21.000 129 12650.67 155.03 54856.18 88888.00 2014-05-09 00:25:21.125 129 12650.70 155.05 54856.18 88888.00 2014-05-09 00:25:21.250 129 12650.60 155.03 54856.18 88888.00 2014-05-09 00:25:21.375 129 12650.58 155.03 54856.12 88888.00 2014-05-09 00:25:21.500 129 12650.60 155.00 54856.15 88888.00 2014-05-09 00:25:21.625 129 12650.62 154.95 54856.15 88888.00 2014-05-09 00:25:21.750 129 12650.60 154.97 54856.18 88888.00 2014-05-09 00:25:21.875 129 12650.65 155.00 54856.20 88888.00 2014-05-09 00:25:22.000 129 12650.67 154.97 54856.15 88888.00 2014-05-09 00:25:22.125 129 12650.65 155.00 54856.18 88888.00 2014-05-09 00:25:22.250 129 12650.65 154.95 54856.18 88888.00 2014-05-09 00:25:22.375 129 12650.65 154.93 54856.15 88888.00 2014-05-09 00:25:22.500 129 12650.65 154.93 54856.15 88888.00 2014-05-09 00:25:22.625 129 12650.62 154.97 54856.15 88888.00 2014-05-09 00:25:22.750 129 12650.65 155.00 54856.15 88888.00 2014-05-09 00:25:22.875 129 12650.65 154.97 54856.15 88888.00 2014-05-09 00:25:23.000 129 12650.60 154.95 54856.15 88888.00 2014-05-09 00:25:23.125 129 12650.67 154.95 54856.15 88888.00 2014-05-09 00:25:23.250 129 12650.75 154.97 54856.18 88888.00 2014-05-09 00:25:23.375 129 12650.83 154.95 54856.18 88888.00 2014-05-09 00:25:23.500 129 12650.85 154.93 54856.15 88888.00 2014-05-09 00:25:23.625 129 12650.75 154.90 54856.12 88888.00 2014-05-09 00:25:23.750 129 12650.73 154.90 54856.12 88888.00 2014-05-09 00:25:23.875 129 12650.65 154.90 54856.15 88888.00 2014-05-09 00:25:24.000 129 12650.65 154.88 54856.15 88888.00 2014-05-09 00:25:24.125 129 12650.67 154.85 54856.15 88888.00 2014-05-09 00:25:24.250 129 12650.73 154.88 54856.15 88888.00 2014-05-09 00:25:24.375 129 12650.80 154.93 54856.18 88888.00 2014-05-09 00:25:24.500 129 12650.75 154.93 54856.15 88888.00 2014-05-09 00:25:24.625 129 12650.75 154.88 54856.12 88888.00 2014-05-09 00:25:24.750 129 12650.73 154.85 54856.12 88888.00 2014-05-09 00:25:24.875 129 12650.70 154.85 54856.12 88888.00 2014-05-09 00:25:25.000 129 12650.73 154.82 54856.12 88888.00 2014-05-09 00:25:25.125 129 12650.80 154.82 54856.10 88888.00 2014-05-09 00:25:25.250 129 12650.85 154.80 54856.10 88888.00 2014-05-09 00:25:25.375 129 12650.92 154.80 54856.12 88888.00 2014-05-09 00:25:25.500 129 12650.92 154.85 54856.15 88888.00 2014-05-09 00:25:25.625 129 12650.92 154.85 54856.18 88888.00 2014-05-09 00:25:25.750 129 12650.88 154.80 54856.12 88888.00 2014-05-09 00:25:25.875 129 12650.83 154.80 54856.12 88888.00 2014-05-09 00:25:26.000 129 12650.83 154.80 54856.12 88888.00 2014-05-09 00:25:26.125 129 12650.85 154.80 54856.15 88888.00 2014-05-09 00:25:26.250 129 12650.75 154.78 54856.15 88888.00 2014-05-09 00:25:26.375 129 12650.73 154.80 54856.12 88888.00 2014-05-09 00:25:26.500 129 12650.73 154.75 54856.12 88888.00 2014-05-09 00:25:26.625 129 12650.75 154.75 54856.15 88888.00 2014-05-09 00:25:26.750 129 12650.75 154.75 54856.15 88888.00 2014-05-09 00:25:26.875 129 12650.80 154.78 54856.12 88888.00 2014-05-09 00:25:27.000 129 12650.80 154.80 54856.10 88888.00 2014-05-09 00:25:27.125 129 12650.88 154.80 54856.12 88888.00 2014-05-09 00:25:27.250 129 12650.90 154.78 54856.12 88888.00 2014-05-09 00:25:27.375 129 12650.88 154.72 54856.12 88888.00 2014-05-09 00:25:27.500 129 12650.88 154.72 54856.10 88888.00 2014-05-09 00:25:27.625 129 12650.88 154.70 54856.10 88888.00 2014-05-09 00:25:27.750 129 12650.92 154.75 54856.10 88888.00 2014-05-09 00:25:27.875 129 12650.92 154.75 54856.12 88888.00 2014-05-09 00:25:28.000 129 12650.95 154.75 54856.07 88888.00 2014-05-09 00:25:28.125 129 12650.90 154.70 54856.10 88888.00 2014-05-09 00:25:28.250 129 12650.88 154.70 54856.07 88888.00 2014-05-09 00:25:28.375 129 12650.90 154.70 54856.07 88888.00 2014-05-09 00:25:28.500 129 12650.88 154.70 54856.10 88888.00 2014-05-09 00:25:28.625 129 12650.88 154.72 54856.10 88888.00 2014-05-09 00:25:28.750 129 12650.85 154.70 54856.10 88888.00 2014-05-09 00:25:28.875 129 12650.92 154.70 54856.07 88888.00 2014-05-09 00:25:29.000 129 12650.95 154.72 54856.05 88888.00 2014-05-09 00:25:29.125 129 12650.92 154.70 54856.05 88888.00 2014-05-09 00:25:29.250 129 12650.90 154.70 54856.05 88888.00 2014-05-09 00:25:29.375 129 12651.00 154.72 54856.07 88888.00 2014-05-09 00:25:29.500 129 12651.02 154.72 54856.07 88888.00 2014-05-09 00:25:29.625 129 12651.02 154.68 54856.07 88888.00 2014-05-09 00:25:29.750 129 12651.02 154.65 54856.07 88888.00 2014-05-09 00:25:29.875 129 12651.05 154.65 54856.07 88888.00 2014-05-09 00:25:30.000 129 12651.02 154.62 54856.07 88888.00 2014-05-09 00:25:30.125 129 12651.05 154.68 54856.10 88888.00 2014-05-09 00:25:30.250 129 12651.05 154.65 54856.07 88888.00 2014-05-09 00:25:30.375 129 12651.02 154.65 54856.07 88888.00 2014-05-09 00:25:30.500 129 12650.95 154.62 54856.05 88888.00 2014-05-09 00:25:30.625 129 12650.92 154.65 54856.05 88888.00 2014-05-09 00:25:30.750 129 12650.95 154.68 54856.10 88888.00 2014-05-09 00:25:30.875 129 12651.02 154.70 54856.10 88888.00 2014-05-09 00:25:31.000 129 12651.02 154.68 54856.07 88888.00 2014-05-09 00:25:31.125 129 12650.95 154.65 54856.07 88888.00 2014-05-09 00:25:31.250 129 12651.05 154.65 54856.07 88888.00 2014-05-09 00:25:31.375 129 12651.05 154.68 54856.07 88888.00 2014-05-09 00:25:31.500 129 12651.05 154.68 54856.07 88888.00 2014-05-09 00:25:31.625 129 12651.10 154.65 54856.07 88888.00 2014-05-09 00:25:31.750 129 12651.12 154.62 54856.07 88888.00 2014-05-09 00:25:31.875 129 12651.20 154.62 54856.07 88888.00 2014-05-09 00:25:32.000 129 12651.20 154.60 54856.03 88888.00 2014-05-09 00:25:32.125 129 12651.17 154.62 54856.03 88888.00 2014-05-09 00:25:32.250 129 12651.17 154.62 54856.07 88888.00 2014-05-09 00:25:32.375 129 12651.23 154.62 54856.03 88888.00 2014-05-09 00:25:32.500 129 12651.23 154.62 54856.03 88888.00 2014-05-09 00:25:32.625 129 12651.17 154.65 54856.03 88888.00 2014-05-09 00:25:32.750 129 12651.17 154.65 54856.03 88888.00 2014-05-09 00:25:32.875 129 12651.17 154.65 54856.03 88888.00 2014-05-09 00:25:33.000 129 12651.12 154.60 54856.00 88888.00 2014-05-09 00:25:33.125 129 12651.12 154.65 54856.00 88888.00 2014-05-09 00:25:33.250 129 12651.12 154.65 54856.03 88888.00 2014-05-09 00:25:33.375 129 12651.17 154.65 54856.05 88888.00 2014-05-09 00:25:33.500 129 12651.17 154.68 54856.05 88888.00 2014-05-09 00:25:33.625 129 12651.17 154.68 54856.03 88888.00 2014-05-09 00:25:33.750 129 12651.17 154.62 54856.03 88888.00 2014-05-09 00:25:33.875 129 12651.15 154.62 54856.00 88888.00 2014-05-09 00:25:34.000 129 12651.17 154.60 54856.03 88888.00 2014-05-09 00:25:34.125 129 12651.17 154.60 54856.03 88888.00 2014-05-09 00:25:34.250 129 12651.17 154.57 54856.00 88888.00 2014-05-09 00:25:34.375 129 12651.17 154.60 54855.97 88888.00 2014-05-09 00:25:34.500 129 12651.15 154.60 54855.97 88888.00 2014-05-09 00:25:34.625 129 12651.15 154.57 54856.00 88888.00 2014-05-09 00:25:34.750 129 12651.25 154.60 54856.03 88888.00 2014-05-09 00:25:34.875 129 12651.23 154.60 54856.00 88888.00 2014-05-09 00:25:35.000 129 12651.17 154.57 54855.97 88888.00 2014-05-09 00:25:35.125 129 12651.23 154.57 54856.00 88888.00 2014-05-09 00:25:35.250 129 12651.23 154.60 54856.00 88888.00 2014-05-09 00:25:35.375 129 12651.30 154.60 54855.97 88888.00 2014-05-09 00:25:35.500 129 12651.35 154.65 54855.97 88888.00 2014-05-09 00:25:35.625 129 12651.33 154.65 54855.97 88888.00 2014-05-09 00:25:35.750 129 12651.23 154.62 54855.95 88888.00 2014-05-09 00:25:35.875 129 12651.23 154.60 54855.93 88888.00 2014-05-09 00:25:36.000 129 12651.25 154.62 54855.93 88888.00 2014-05-09 00:25:36.125 129 12651.25 154.65 54855.95 88888.00 2014-05-09 00:25:36.250 129 12651.25 154.60 54855.97 88888.00 2014-05-09 00:25:36.375 129 12651.27 154.62 54855.95 88888.00 2014-05-09 00:25:36.500 129 12651.27 154.65 54855.97 88888.00 2014-05-09 00:25:36.625 129 12651.30 154.68 54855.95 88888.00 2014-05-09 00:25:36.750 129 12651.27 154.62 54855.95 88888.00 2014-05-09 00:25:36.875 129 12651.23 154.62 54855.93 88888.00 2014-05-09 00:25:37.000 129 12651.20 154.60 54855.90 88888.00 2014-05-09 00:25:37.125 129 12651.25 154.60 54855.93 88888.00 2014-05-09 00:25:37.250 129 12651.27 154.62 54855.95 88888.00 2014-05-09 00:25:37.375 129 12651.25 154.65 54855.93 88888.00 2014-05-09 00:25:37.500 129 12651.23 154.62 54855.93 88888.00 2014-05-09 00:25:37.625 129 12651.25 154.62 54855.90 88888.00 2014-05-09 00:25:37.750 129 12651.33 154.65 54855.90 88888.00 2014-05-09 00:25:37.875 129 12651.35 154.62 54855.90 88888.00 2014-05-09 00:25:38.000 129 12651.30 154.60 54855.93 88888.00 2014-05-09 00:25:38.125 129 12651.25 154.62 54855.93 88888.00 2014-05-09 00:25:38.250 129 12651.23 154.57 54855.95 88888.00 2014-05-09 00:25:38.375 129 12651.25 154.60 54855.93 88888.00 2014-05-09 00:25:38.500 129 12651.30 154.62 54855.90 88888.00 2014-05-09 00:25:38.625 129 12651.33 154.60 54855.90 88888.00 2014-05-09 00:25:38.750 129 12651.27 154.60 54855.93 88888.00 2014-05-09 00:25:38.875 129 12651.25 154.60 54855.90 88888.00 2014-05-09 00:25:39.000 129 12651.27 154.55 54855.88 88888.00 2014-05-09 00:25:39.125 129 12651.27 154.55 54855.93 88888.00 2014-05-09 00:25:39.250 129 12651.25 154.57 54855.93 88888.00 2014-05-09 00:25:39.375 129 12651.27 154.65 54855.95 88888.00 2014-05-09 00:25:39.500 129 12651.40 154.62 54855.95 88888.00 2014-05-09 00:25:39.625 129 12651.45 154.60 54855.90 88888.00 2014-05-09 00:25:39.750 129 12651.48 154.55 54855.88 88888.00 2014-05-09 00:25:39.875 129 12651.42 154.57 54855.88 88888.00 2014-05-09 00:25:40.000 129 12651.40 154.60 54855.90 88888.00 2014-05-09 00:25:40.125 129 12651.38 154.57 54855.88 88888.00 2014-05-09 00:25:40.250 129 12651.40 154.60 54855.93 88888.00 2014-05-09 00:25:40.375 129 12651.45 154.65 54855.93 88888.00 2014-05-09 00:25:40.500 129 12651.38 154.60 54855.88 88888.00 2014-05-09 00:25:40.625 129 12651.35 154.60 54855.90 88888.00 2014-05-09 00:25:40.750 129 12651.45 154.57 54855.88 88888.00 2014-05-09 00:25:40.875 129 12651.45 154.60 54855.85 88888.00 2014-05-09 00:25:41.000 129 12651.50 154.57 54855.82 88888.00 2014-05-09 00:25:41.125 129 12651.50 154.57 54855.85 88888.00 2014-05-09 00:25:41.250 129 12651.50 154.60 54855.82 88888.00 2014-05-09 00:25:41.375 129 12651.55 154.57 54855.82 88888.00 2014-05-09 00:25:41.500 129 12651.52 154.57 54855.82 88888.00 2014-05-09 00:25:41.625 129 12651.50 154.60 54855.82 88888.00 2014-05-09 00:25:41.750 129 12651.50 154.60 54855.82 88888.00 2014-05-09 00:25:41.875 129 12651.48 154.60 54855.80 88888.00 2014-05-09 00:25:42.000 129 12651.48 154.57 54855.80 88888.00 2014-05-09 00:25:42.125 129 12651.52 154.55 54855.80 88888.00 2014-05-09 00:25:42.250 129 12651.52 154.55 54855.82 88888.00 2014-05-09 00:25:42.375 129 12651.58 154.60 54855.82 88888.00 2014-05-09 00:25:42.500 129 12651.60 154.57 54855.85 88888.00 2014-05-09 00:25:42.625 129 12651.60 154.55 54855.85 88888.00 2014-05-09 00:25:42.750 129 12651.62 154.53 54855.82 88888.00 2014-05-09 00:25:42.875 129 12651.65 154.53 54855.82 88888.00 2014-05-09 00:25:43.000 129 12651.58 154.53 54855.80 88888.00 2014-05-09 00:25:43.125 129 12651.58 154.50 54855.80 88888.00 2014-05-09 00:25:43.250 129 12651.60 154.50 54855.82 88888.00 2014-05-09 00:25:43.375 129 12651.62 154.53 54855.82 88888.00 2014-05-09 00:25:43.500 129 12651.58 154.53 54855.82 88888.00 2014-05-09 00:25:43.625 129 12651.60 154.55 54855.80 88888.00 2014-05-09 00:25:43.750 129 12651.65 154.53 54855.80 88888.00 2014-05-09 00:25:43.875 129 12651.62 154.50 54855.82 88888.00 2014-05-09 00:25:44.000 129 12651.62 154.50 54855.82 88888.00 2014-05-09 00:25:44.125 129 12651.62 154.50 54855.82 88888.00 2014-05-09 00:25:44.250 129 12651.60 154.50 54855.80 88888.00 2014-05-09 00:25:44.375 129 12651.60 154.50 54855.78 88888.00 2014-05-09 00:25:44.500 129 12651.62 154.47 54855.78 88888.00 2014-05-09 00:25:44.625 129 12651.62 154.47 54855.78 88888.00 2014-05-09 00:25:44.750 129 12651.60 154.47 54855.80 88888.00 2014-05-09 00:25:44.875 129 12651.58 154.47 54855.80 88888.00 2014-05-09 00:25:45.000 129 12651.58 154.47 54855.80 88888.00 2014-05-09 00:25:45.125 129 12651.60 154.50 54855.80 88888.00 2014-05-09 00:25:45.250 129 12651.58 154.47 54855.78 88888.00 2014-05-09 00:25:45.375 129 12651.52 154.47 54855.80 88888.00 2014-05-09 00:25:45.500 129 12651.48 154.47 54855.75 88888.00 2014-05-09 00:25:45.625 129 12651.50 154.47 54855.78 88888.00 2014-05-09 00:25:45.750 129 12651.52 154.45 54855.72 88888.00 2014-05-09 00:25:45.875 129 12651.55 154.43 54855.68 88888.00 2014-05-09 00:25:46.000 129 12651.50 154.40 54855.70 88888.00 2014-05-09 00:25:46.125 129 12651.52 154.45 54855.75 88888.00 2014-05-09 00:25:46.250 129 12651.50 154.43 54855.78 88888.00 2014-05-09 00:25:46.375 129 12651.52 154.45 54855.72 88888.00 2014-05-09 00:25:46.500 129 12651.55 154.45 54855.72 88888.00 2014-05-09 00:25:46.625 129 12651.48 154.45 54855.75 88888.00 2014-05-09 00:25:46.750 129 12651.48 154.45 54855.75 88888.00 2014-05-09 00:25:46.875 129 12651.55 154.45 54855.72 88888.00 2014-05-09 00:25:47.000 129 12651.52 154.43 54855.72 88888.00 2014-05-09 00:25:47.125 129 12651.55 154.43 54855.75 88888.00 2014-05-09 00:25:47.250 129 12651.55 154.43 54855.75 88888.00 2014-05-09 00:25:47.375 129 12651.52 154.43 54855.75 88888.00 2014-05-09 00:25:47.500 129 12651.60 154.43 54855.75 88888.00 2014-05-09 00:25:47.625 129 12651.60 154.45 54855.75 88888.00 2014-05-09 00:25:47.750 129 12651.58 154.43 54855.75 88888.00 2014-05-09 00:25:47.875 129 12651.60 154.45 54855.75 88888.00 2014-05-09 00:25:48.000 129 12651.60 154.45 54855.70 88888.00 2014-05-09 00:25:48.125 129 12651.58 154.43 54855.68 88888.00 2014-05-09 00:25:48.250 129 12651.58 154.43 54855.72 88888.00 2014-05-09 00:25:48.375 129 12651.58 154.43 54855.75 88888.00 2014-05-09 00:25:48.500 129 12651.58 154.43 54855.75 88888.00 2014-05-09 00:25:48.625 129 12651.55 154.45 54855.72 88888.00 2014-05-09 00:25:48.750 129 12651.55 154.43 54855.72 88888.00 2014-05-09 00:25:48.875 129 12651.60 154.43 54855.70 88888.00 2014-05-09 00:25:49.000 129 12651.60 154.45 54855.70 88888.00 2014-05-09 00:25:49.125 129 12651.58 154.43 54855.70 88888.00 2014-05-09 00:25:49.250 129 12651.50 154.40 54855.70 88888.00 2014-05-09 00:25:49.375 129 12651.58 154.43 54855.72 88888.00 2014-05-09 00:25:49.500 129 12651.62 154.45 54855.70 88888.00 2014-05-09 00:25:49.625 129 12651.58 154.40 54855.70 88888.00 2014-05-09 00:25:49.750 129 12651.65 154.40 54855.70 88888.00 2014-05-09 00:25:49.875 129 12651.65 154.43 54855.68 88888.00 2014-05-09 00:25:50.000 129 12651.60 154.45 54855.70 88888.00 2014-05-09 00:25:50.125 129 12651.62 154.45 54855.70 88888.00 2014-05-09 00:25:50.250 129 12651.65 154.38 54855.70 88888.00 2014-05-09 00:25:50.375 129 12651.65 154.32 54855.70 88888.00 2014-05-09 00:25:50.500 129 12651.55 154.35 54855.70 88888.00 2014-05-09 00:25:50.625 129 12651.62 154.40 54855.68 88888.00 2014-05-09 00:25:50.750 129 12651.60 154.38 54855.70 88888.00 2014-05-09 00:25:50.875 129 12651.65 154.40 54855.68 88888.00 2014-05-09 00:25:51.000 129 12651.70 154.38 54855.70 88888.00 2014-05-09 00:25:51.125 129 12651.73 154.35 54855.70 88888.00 2014-05-09 00:25:51.250 129 12651.70 154.35 54855.72 88888.00 2014-05-09 00:25:51.375 129 12651.70 154.35 54855.72 88888.00 2014-05-09 00:25:51.500 129 12651.73 154.32 54855.70 88888.00 2014-05-09 00:25:51.625 129 12651.75 154.35 54855.68 88888.00 2014-05-09 00:25:51.750 129 12651.80 154.38 54855.72 88888.00 2014-05-09 00:25:51.875 129 12651.77 154.43 54855.70 88888.00 2014-05-09 00:25:52.000 129 12651.77 154.38 54855.68 88888.00 2014-05-09 00:25:52.125 129 12651.80 154.38 54855.68 88888.00 2014-05-09 00:25:52.250 129 12651.73 154.38 54855.70 88888.00 2014-05-09 00:25:52.375 129 12651.75 154.40 54855.68 88888.00 2014-05-09 00:25:52.500 129 12651.75 154.40 54855.68 88888.00 2014-05-09 00:25:52.625 129 12651.77 154.40 54855.68 88888.00 2014-05-09 00:25:52.750 129 12651.77 154.38 54855.70 88888.00 2014-05-09 00:25:52.875 129 12651.70 154.38 54855.68 88888.00 2014-05-09 00:25:53.000 129 12651.73 154.35 54855.65 88888.00 2014-05-09 00:25:53.125 129 12651.80 154.35 54855.68 88888.00 2014-05-09 00:25:53.250 129 12651.75 154.35 54855.65 88888.00 2014-05-09 00:25:53.375 129 12651.67 154.30 54855.65 88888.00 2014-05-09 00:25:53.500 129 12651.70 154.32 54855.65 88888.00 2014-05-09 00:25:53.625 129 12651.80 154.35 54855.70 88888.00 2014-05-09 00:25:53.750 129 12651.90 154.40 54855.70 88888.00 2014-05-09 00:25:53.875 129 12651.95 154.38 54855.68 88888.00 2014-05-09 00:25:54.000 129 12651.92 154.38 54855.65 88888.00 2014-05-09 00:25:54.125 129 12651.85 154.35 54855.65 88888.00 2014-05-09 00:25:54.250 129 12651.90 154.38 54855.65 88888.00 2014-05-09 00:25:54.375 129 12651.95 154.38 54855.65 88888.00 2014-05-09 00:25:54.500 129 12651.95 154.35 54855.65 88888.00 2014-05-09 00:25:54.625 129 12651.95 154.35 54855.62 88888.00 2014-05-09 00:25:54.750 129 12651.92 154.38 54855.65 88888.00 2014-05-09 00:25:54.875 129 12651.85 154.32 54855.62 88888.00 2014-05-09 00:25:55.000 129 12651.85 154.32 54855.60 88888.00 2014-05-09 00:25:55.125 129 12651.88 154.32 54855.62 88888.00 2014-05-09 00:25:55.250 129 12651.83 154.30 54855.65 88888.00 2014-05-09 00:25:55.375 129 12651.85 154.32 54855.68 88888.00 2014-05-09 00:25:55.500 129 12651.92 154.35 54855.65 88888.00 2014-05-09 00:25:55.625 129 12651.95 154.32 54855.62 88888.00 2014-05-09 00:25:55.750 129 12651.95 154.32 54855.62 88888.00 2014-05-09 00:25:55.875 129 12651.90 154.32 54855.62 88888.00 2014-05-09 00:25:56.000 129 12651.92 154.32 54855.60 88888.00 2014-05-09 00:25:56.125 129 12651.90 154.28 54855.60 88888.00 2014-05-09 00:25:56.250 129 12651.85 154.28 54855.57 88888.00 2014-05-09 00:25:56.375 129 12651.90 154.30 54855.60 88888.00 2014-05-09 00:25:56.500 129 12651.92 154.32 54855.60 88888.00 2014-05-09 00:25:56.625 129 12651.92 154.30 54855.60 88888.00 2014-05-09 00:25:56.750 129 12651.98 154.30 54855.57 88888.00 2014-05-09 00:25:56.875 129 12652.02 154.35 54855.57 88888.00 2014-05-09 00:25:57.000 129 12652.12 154.35 54855.57 88888.00 2014-05-09 00:25:57.125 129 12652.10 154.35 54855.60 88888.00 2014-05-09 00:25:57.250 129 12652.05 154.32 54855.62 88888.00 2014-05-09 00:25:57.375 129 12652.05 154.32 54855.62 88888.00 2014-05-09 00:25:57.500 129 12652.05 154.35 54855.57 88888.00 2014-05-09 00:25:57.625 129 12652.00 154.38 54855.60 88888.00 2014-05-09 00:25:57.750 129 12652.00 154.35 54855.62 88888.00 2014-05-09 00:25:57.875 129 12652.05 154.30 54855.60 88888.00 2014-05-09 00:25:58.000 129 12652.05 154.28 54855.57 88888.00 2014-05-09 00:25:58.125 129 12651.98 154.30 54855.62 88888.00 2014-05-09 00:25:58.250 129 12651.98 154.28 54855.60 88888.00 2014-05-09 00:25:58.375 129 12651.98 154.32 54855.60 88888.00 2014-05-09 00:25:58.500 129 12652.02 154.32 54855.60 88888.00 2014-05-09 00:25:58.625 129 12652.08 154.30 54855.60 88888.00 2014-05-09 00:25:58.750 129 12652.05 154.32 54855.60 88888.00 2014-05-09 00:25:58.875 129 12652.02 154.28 54855.60 88888.00 2014-05-09 00:25:59.000 129 12652.02 154.28 54855.60 88888.00 2014-05-09 00:25:59.125 129 12651.98 154.30 54855.60 88888.00 2014-05-09 00:25:59.250 129 12651.95 154.32 54855.60 88888.00 2014-05-09 00:25:59.375 129 12652.02 154.32 54855.62 88888.00 2014-05-09 00:25:59.500 129 12652.05 154.35 54855.57 88888.00 2014-05-09 00:25:59.625 129 12652.02 154.32 54855.55 88888.00 2014-05-09 00:25:59.750 129 12652.02 154.30 54855.55 88888.00 2014-05-09 00:25:59.875 129 12652.02 154.32 54855.57 88888.00 2014-05-09 00:26:00.000 129 12651.98 154.30 54855.57 88888.00 2014-05-09 00:26:00.125 129 12651.98 154.30 54855.55 88888.00 2014-05-09 00:26:00.250 129 12652.00 154.30 54855.57 88888.00 2014-05-09 00:26:00.375 129 12652.08 154.30 54855.53 88888.00 2014-05-09 00:26:00.500 129 12652.08 154.28 54855.53 88888.00 2014-05-09 00:26:00.625 129 12652.08 154.25 54855.53 88888.00 2014-05-09 00:26:00.750 129 12652.08 154.30 54855.53 88888.00 2014-05-09 00:26:00.875 129 12652.02 154.28 54855.53 88888.00 2014-05-09 00:26:01.000 129 12652.00 154.28 54855.53 88888.00 2014-05-09 00:26:01.125 129 12652.08 154.28 54855.50 88888.00 2014-05-09 00:26:01.250 129 12652.12 154.30 54855.53 88888.00 2014-05-09 00:26:01.375 129 12652.20 154.25 54855.50 88888.00 2014-05-09 00:26:01.500 129 12652.15 154.28 54855.53 88888.00 2014-05-09 00:26:01.625 129 12652.15 154.30 54855.55 88888.00 2014-05-09 00:26:01.750 129 12652.17 154.32 54855.57 88888.00 2014-05-09 00:26:01.875 129 12652.15 154.30 54855.57 88888.00 2014-05-09 00:26:02.000 129 12652.15 154.25 54855.50 88888.00 2014-05-09 00:26:02.125 129 12652.17 154.30 54855.53 88888.00 2014-05-09 00:26:02.250 129 12652.20 154.35 54855.55 88888.00 2014-05-09 00:26:02.375 129 12652.25 154.35 54855.55 88888.00 2014-05-09 00:26:02.500 129 12652.15 154.32 54855.53 88888.00 2014-05-09 00:26:02.625 129 12652.10 154.28 54855.50 88888.00 2014-05-09 00:26:02.750 129 12652.08 154.28 54855.47 88888.00 2014-05-09 00:26:02.875 129 12652.08 154.30 54855.47 88888.00 2014-05-09 00:26:03.000 129 12652.12 154.30 54855.47 88888.00 2014-05-09 00:26:03.125 129 12652.15 154.30 54855.47 88888.00 2014-05-09 00:26:03.250 129 12652.15 154.28 54855.50 88888.00 2014-05-09 00:26:03.375 129 12652.17 154.28 54855.50 88888.00 2014-05-09 00:26:03.500 129 12652.20 154.30 54855.50 88888.00 2014-05-09 00:26:03.625 129 12652.20 154.28 54855.47 88888.00 2014-05-09 00:26:03.750 129 12652.25 154.30 54855.50 88888.00 2014-05-09 00:26:03.875 129 12652.27 154.28 54855.53 88888.00 2014-05-09 00:26:04.000 129 12652.17 154.28 54855.50 88888.00 2014-05-09 00:26:04.125 129 12652.15 154.28 54855.50 88888.00 2014-05-09 00:26:04.250 129 12652.17 154.28 54855.47 88888.00 2014-05-09 00:26:04.375 129 12652.30 154.28 54855.47 88888.00 2014-05-09 00:26:04.500 129 12652.27 154.28 54855.45 88888.00 2014-05-09 00:26:04.625 129 12652.25 154.22 54855.47 88888.00 2014-05-09 00:26:04.750 129 12652.30 154.22 54855.47 88888.00 2014-05-09 00:26:04.875 129 12652.30 154.28 54855.47 88888.00 2014-05-09 00:26:05.000 129 12652.27 154.28 54855.47 88888.00 2014-05-09 00:26:05.125 129 12652.20 154.28 54855.47 88888.00 2014-05-09 00:26:05.250 129 12652.15 154.28 54855.47 88888.00 2014-05-09 00:26:05.375 129 12652.20 154.28 54855.45 88888.00 2014-05-09 00:26:05.500 129 12652.17 154.25 54855.45 88888.00 2014-05-09 00:26:05.625 129 12652.15 154.25 54855.47 88888.00 2014-05-09 00:26:05.750 129 12652.17 154.25 54855.45 88888.00 2014-05-09 00:26:05.875 129 12652.25 154.32 54855.43 88888.00 2014-05-09 00:26:06.000 129 12652.30 154.32 54855.43 88888.00 2014-05-09 00:26:06.125 129 12652.25 154.32 54855.45 88888.00 2014-05-09 00:26:06.250 129 12652.25 154.25 54855.45 88888.00 2014-05-09 00:26:06.375 129 12652.23 154.28 54855.45 88888.00 2014-05-09 00:26:06.500 129 12652.27 154.22 54855.47 88888.00 2014-05-09 00:26:06.625 129 12652.25 154.20 54855.45 88888.00 2014-05-09 00:26:06.750 129 12652.23 154.25 54855.43 88888.00 2014-05-09 00:26:06.875 129 12652.23 154.25 54855.45 88888.00 2014-05-09 00:26:07.000 129 12652.20 154.28 54855.43 88888.00 2014-05-09 00:26:07.125 129 12652.20 154.25 54855.45 88888.00 2014-05-09 00:26:07.250 129 12652.17 154.20 54855.43 88888.00 2014-05-09 00:26:07.375 129 12652.17 154.25 54855.40 88888.00 2014-05-09 00:26:07.500 129 12652.23 154.25 54855.43 88888.00 2014-05-09 00:26:07.625 129 12652.30 154.28 54855.43 88888.00 2014-05-09 00:26:07.750 129 12652.25 154.25 54855.43 88888.00 2014-05-09 00:26:07.875 129 12652.17 154.22 54855.43 88888.00 2014-05-09 00:26:08.000 129 12652.23 154.20 54855.43 88888.00 2014-05-09 00:26:08.125 129 12652.23 154.25 54855.43 88888.00 2014-05-09 00:26:08.250 129 12652.20 154.22 54855.43 88888.00 2014-05-09 00:26:08.375 129 12652.30 154.25 54855.43 88888.00 2014-05-09 00:26:08.500 129 12652.25 154.25 54855.43 88888.00 2014-05-09 00:26:08.625 129 12652.23 154.25 54855.45 88888.00 2014-05-09 00:26:08.750 129 12652.23 154.30 54855.45 88888.00 2014-05-09 00:26:08.875 129 12652.27 154.30 54855.45 88888.00 2014-05-09 00:26:09.000 129 12652.35 154.28 54855.43 88888.00 2014-05-09 00:26:09.125 129 12652.33 154.22 54855.43 88888.00 2014-05-09 00:26:09.250 129 12652.25 154.22 54855.43 88888.00 2014-05-09 00:26:09.375 129 12652.25 154.22 54855.47 88888.00 2014-05-09 00:26:09.500 129 12652.20 154.20 54855.43 88888.00 2014-05-09 00:26:09.625 129 12652.17 154.18 54855.43 88888.00 2014-05-09 00:26:09.750 129 12652.23 154.22 54855.43 88888.00 2014-05-09 00:26:09.875 129 12652.25 154.22 54855.40 88888.00 2014-05-09 00:26:10.000 129 12652.30 154.20 54855.40 88888.00 2014-05-09 00:26:10.125 129 12652.30 154.20 54855.43 88888.00 2014-05-09 00:26:10.250 129 12652.30 154.25 54855.45 88888.00 2014-05-09 00:26:10.375 129 12652.40 154.20 54855.45 88888.00 2014-05-09 00:26:10.500 129 12652.35 154.20 54855.43 88888.00 2014-05-09 00:26:10.625 129 12652.30 154.20 54855.45 88888.00 2014-05-09 00:26:10.750 129 12652.38 154.22 54855.40 88888.00 2014-05-09 00:26:10.875 129 12652.35 154.22 54855.38 88888.00 2014-05-09 00:26:11.000 129 12652.33 154.22 54855.40 88888.00 2014-05-09 00:26:11.125 129 12652.27 154.22 54855.40 88888.00 2014-05-09 00:26:11.250 129 12652.35 154.20 54855.40 88888.00 2014-05-09 00:26:11.375 129 12652.42 154.22 54855.38 88888.00 2014-05-09 00:26:11.500 129 12652.42 154.22 54855.38 88888.00 2014-05-09 00:26:11.625 129 12652.38 154.25 54855.38 88888.00 2014-05-09 00:26:11.750 129 12652.38 154.22 54855.40 88888.00 2014-05-09 00:26:11.875 129 12652.38 154.22 54855.38 88888.00 2014-05-09 00:26:12.000 129 12652.35 154.22 54855.35 88888.00 2014-05-09 00:26:12.125 129 12652.35 154.25 54855.38 88888.00 2014-05-09 00:26:12.250 129 12652.27 154.22 54855.35 88888.00 2014-05-09 00:26:12.375 129 12652.33 154.20 54855.35 88888.00 2014-05-09 00:26:12.500 129 12652.38 154.25 54855.40 88888.00 2014-05-09 00:26:12.625 129 12652.40 154.22 54855.35 88888.00 2014-05-09 00:26:12.750 129 12652.40 154.22 54855.38 88888.00 2014-05-09 00:26:12.875 129 12652.35 154.22 54855.38 88888.00 2014-05-09 00:26:13.000 129 12652.40 154.22 54855.35 88888.00 2014-05-09 00:26:13.125 129 12652.42 154.25 54855.38 88888.00 2014-05-09 00:26:13.250 129 12652.42 154.22 54855.38 88888.00 2014-05-09 00:26:13.375 129 12652.42 154.22 54855.35 88888.00 2014-05-09 00:26:13.500 129 12652.42 154.22 54855.32 88888.00 2014-05-09 00:26:13.625 129 12652.42 154.20 54855.35 88888.00 2014-05-09 00:26:13.750 129 12652.45 154.18 54855.32 88888.00 2014-05-09 00:26:13.875 129 12652.48 154.18 54855.35 88888.00 2014-05-09 00:26:14.000 129 12652.40 154.20 54855.35 88888.00 2014-05-09 00:26:14.125 129 12652.38 154.22 54855.35 88888.00 2014-05-09 00:26:14.250 129 12652.42 154.20 54855.38 88888.00 2014-05-09 00:26:14.375 129 12652.42 154.25 54855.38 88888.00 2014-05-09 00:26:14.500 129 12652.40 154.20 54855.35 88888.00 2014-05-09 00:26:14.625 129 12652.40 154.22 54855.32 88888.00 2014-05-09 00:26:14.750 129 12652.35 154.25 54855.32 88888.00 2014-05-09 00:26:14.875 129 12652.35 154.22 54855.35 88888.00 2014-05-09 00:26:15.000 129 12652.35 154.22 54855.32 88888.00 2014-05-09 00:26:15.125 129 12652.35 154.20 54855.32 88888.00 2014-05-09 00:26:15.250 129 12652.38 154.20 54855.32 88888.00 2014-05-09 00:26:15.375 129 12652.42 154.22 54855.32 88888.00 2014-05-09 00:26:15.500 129 12652.40 154.25 54855.32 88888.00 2014-05-09 00:26:15.625 129 12652.38 154.22 54855.30 88888.00 2014-05-09 00:26:15.750 129 12652.42 154.20 54855.30 88888.00 2014-05-09 00:26:15.875 129 12652.38 154.22 54855.30 88888.00 2014-05-09 00:26:16.000 129 12652.50 154.25 54855.30 88888.00 2014-05-09 00:26:16.125 129 12652.58 154.28 54855.30 88888.00 2014-05-09 00:26:16.250 129 12652.50 154.28 54855.32 88888.00 2014-05-09 00:26:16.375 129 12652.50 154.25 54855.32 88888.00 2014-05-09 00:26:16.500 129 12652.48 154.28 54855.32 88888.00 2014-05-09 00:26:16.625 129 12652.48 154.28 54855.35 88888.00 2014-05-09 00:26:16.750 129 12652.50 154.30 54855.30 88888.00 2014-05-09 00:26:16.875 129 12652.50 154.32 54855.30 88888.00 2014-05-09 00:26:17.000 129 12652.50 154.32 54855.30 88888.00 2014-05-09 00:26:17.125 129 12652.52 154.30 54855.30 88888.00 2014-05-09 00:26:17.250 129 12652.58 154.30 54855.30 88888.00 2014-05-09 00:26:17.375 129 12652.67 154.32 54855.28 88888.00 2014-05-09 00:26:17.500 129 12652.62 154.30 54855.28 88888.00 2014-05-09 00:26:17.625 129 12652.65 154.25 54855.30 88888.00 2014-05-09 00:26:17.750 129 12652.62 154.25 54855.30 88888.00 2014-05-09 00:26:17.875 129 12652.60 154.25 54855.28 88888.00 2014-05-09 00:26:18.000 129 12652.55 154.28 54855.30 88888.00 2014-05-09 00:26:18.125 129 12652.52 154.30 54855.32 88888.00 2014-05-09 00:26:18.250 129 12652.50 154.25 54855.30 88888.00 2014-05-09 00:26:18.375 129 12652.48 154.25 54855.28 88888.00 2014-05-09 00:26:18.500 129 12652.45 154.25 54855.28 88888.00 2014-05-09 00:26:18.625 129 12652.50 154.28 54855.30 88888.00 2014-05-09 00:26:18.750 129 12652.52 154.28 54855.28 88888.00 2014-05-09 00:26:18.875 129 12652.55 154.30 54855.28 88888.00 2014-05-09 00:26:19.000 129 12652.55 154.25 54855.25 88888.00 2014-05-09 00:26:19.125 129 12652.52 154.25 54855.25 88888.00 2014-05-09 00:26:19.250 129 12652.62 154.25 54855.28 88888.00 2014-05-09 00:26:19.375 129 12652.73 154.25 54855.28 88888.00 2014-05-09 00:26:19.500 129 12652.70 154.22 54855.28 88888.00 2014-05-09 00:26:19.625 129 12652.67 154.28 54855.25 88888.00 2014-05-09 00:26:19.750 129 12652.58 154.25 54855.28 88888.00 2014-05-09 00:26:19.875 129 12652.55 154.28 54855.28 88888.00 2014-05-09 00:26:20.000 129 12652.62 154.28 54855.25 88888.00 2014-05-09 00:26:20.125 129 12652.65 154.25 54855.25 88888.00 2014-05-09 00:26:20.250 129 12652.62 154.22 54855.28 88888.00 2014-05-09 00:26:20.375 129 12652.70 154.22 54855.28 88888.00 2014-05-09 00:26:20.500 129 12652.75 154.20 54855.28 88888.00 2014-05-09 00:26:20.625 129 12652.77 154.22 54855.25 88888.00 2014-05-09 00:26:20.750 129 12652.77 154.20 54855.22 88888.00 2014-05-09 00:26:20.875 129 12652.80 154.22 54855.25 88888.00 2014-05-09 00:26:21.000 129 12652.80 154.25 54855.28 88888.00 2014-05-09 00:26:21.125 129 12652.77 154.22 54855.28 88888.00 2014-05-09 00:26:21.250 129 12652.73 154.20 54855.25 88888.00 2014-05-09 00:26:21.375 129 12652.73 154.20 54855.28 88888.00 2014-05-09 00:26:21.500 129 12652.70 154.20 54855.25 88888.00 2014-05-09 00:26:21.625 129 12652.67 154.18 54855.25 88888.00 2014-05-09 00:26:21.750 129 12652.67 154.12 54855.25 88888.00 2014-05-09 00:26:21.875 129 12652.65 154.15 54855.28 88888.00 2014-05-09 00:26:22.000 129 12652.60 154.18 54855.25 88888.00 2014-05-09 00:26:22.125 129 12652.62 154.20 54855.25 88888.00 2014-05-09 00:26:22.250 129 12652.65 154.15 54855.25 88888.00 2014-05-09 00:26:22.375 129 12652.73 154.15 54855.22 88888.00 2014-05-09 00:26:22.500 129 12652.70 154.18 54855.25 88888.00 2014-05-09 00:26:22.625 129 12652.70 154.15 54855.22 88888.00 2014-05-09 00:26:22.750 129 12652.70 154.10 54855.22 88888.00 2014-05-09 00:26:22.875 129 12652.70 154.15 54855.25 88888.00 2014-05-09 00:26:23.000 129 12652.67 154.12 54855.22 88888.00 2014-05-09 00:26:23.125 129 12652.70 154.15 54855.22 88888.00 2014-05-09 00:26:23.250 129 12652.67 154.15 54855.25 88888.00 2014-05-09 00:26:23.375 129 12652.73 154.10 54855.20 88888.00 2014-05-09 00:26:23.500 129 12652.73 154.07 54855.18 88888.00 2014-05-09 00:26:23.625 129 12652.77 154.10 54855.20 88888.00 2014-05-09 00:26:23.750 129 12652.75 154.10 54855.20 88888.00 2014-05-09 00:26:23.875 129 12652.73 154.12 54855.20 88888.00 2014-05-09 00:26:24.000 129 12652.77 154.15 54855.20 88888.00 2014-05-09 00:26:24.125 129 12652.80 154.15 54855.20 88888.00 2014-05-09 00:26:24.250 129 12652.77 154.18 54855.20 88888.00 2014-05-09 00:26:24.375 129 12652.80 154.20 54855.20 88888.00 2014-05-09 00:26:24.500 129 12652.75 154.15 54855.20 88888.00 2014-05-09 00:26:24.625 129 12652.75 154.15 54855.20 88888.00 2014-05-09 00:26:24.750 129 12652.77 154.12 54855.20 88888.00 2014-05-09 00:26:24.875 129 12652.77 154.12 54855.20 88888.00 2014-05-09 00:26:25.000 129 12652.73 154.10 54855.18 88888.00 2014-05-09 00:26:25.125 129 12652.70 154.07 54855.18 88888.00 2014-05-09 00:26:25.250 129 12652.70 154.07 54855.20 88888.00 2014-05-09 00:26:25.375 129 12652.77 154.10 54855.18 88888.00 2014-05-09 00:26:25.500 129 12652.85 154.07 54855.15 88888.00 2014-05-09 00:26:25.625 129 12652.85 154.15 54855.20 88888.00 2014-05-09 00:26:25.750 129 12652.80 154.15 54855.22 88888.00 2014-05-09 00:26:25.875 129 12652.88 154.12 54855.20 88888.00 2014-05-09 00:26:26.000 129 12652.90 154.10 54855.20 88888.00 2014-05-09 00:26:26.125 129 12652.92 154.15 54855.18 88888.00 2014-05-09 00:26:26.250 129 12652.88 154.10 54855.18 88888.00 2014-05-09 00:26:26.375 129 12652.85 154.07 54855.18 88888.00 2014-05-09 00:26:26.500 129 12652.88 154.10 54855.18 88888.00 2014-05-09 00:26:26.625 129 12652.90 154.12 54855.20 88888.00 2014-05-09 00:26:26.750 129 12652.88 154.10 54855.20 88888.00 2014-05-09 00:26:26.875 129 12652.80 154.07 54855.18 88888.00 2014-05-09 00:26:27.000 129 12652.83 154.07 54855.15 88888.00 2014-05-09 00:26:27.125 129 12652.90 154.07 54855.18 88888.00 2014-05-09 00:26:27.250 129 12652.92 154.07 54855.18 88888.00 2014-05-09 00:26:27.375 129 12652.92 154.10 54855.18 88888.00 2014-05-09 00:26:27.500 129 12652.92 154.10 54855.18 88888.00 2014-05-09 00:26:27.625 129 12652.90 154.10 54855.20 88888.00 2014-05-09 00:26:27.750 129 12652.92 154.10 54855.18 88888.00 2014-05-09 00:26:27.875 129 12652.90 154.10 54855.18 88888.00 2014-05-09 00:26:28.000 129 12652.92 154.07 54855.15 88888.00 2014-05-09 00:26:28.125 129 12652.98 154.07 54855.15 88888.00 2014-05-09 00:26:28.250 129 12652.98 154.05 54855.15 88888.00 2014-05-09 00:26:28.375 129 12653.02 154.07 54855.15 88888.00 2014-05-09 00:26:28.500 129 12653.02 154.12 54855.18 88888.00 2014-05-09 00:26:28.625 129 12653.05 154.12 54855.15 88888.00 2014-05-09 00:26:28.750 129 12653.02 154.07 54855.15 88888.00 2014-05-09 00:26:28.875 129 12653.00 154.05 54855.15 88888.00 2014-05-09 00:26:29.000 129 12653.00 154.07 54855.15 88888.00 2014-05-09 00:26:29.125 129 12652.98 154.07 54855.18 88888.00 2014-05-09 00:26:29.250 129 12653.00 154.05 54855.18 88888.00 2014-05-09 00:26:29.375 129 12653.00 154.03 54855.15 88888.00 2014-05-09 00:26:29.500 129 12653.02 154.05 54855.15 88888.00 2014-05-09 00:26:29.625 129 12653.00 154.03 54855.12 88888.00 2014-05-09 00:26:29.750 129 12652.92 154.05 54855.12 88888.00 2014-05-09 00:26:29.875 129 12652.95 154.05 54855.12 88888.00 2014-05-09 00:26:30.000 129 12652.98 154.07 54855.12 88888.00 2014-05-09 00:26:30.125 129 12653.08 154.07 54855.15 88888.00 2014-05-09 00:26:30.250 129 12653.15 154.07 54855.12 88888.00 2014-05-09 00:26:30.375 129 12653.20 154.10 54855.12 88888.00 2014-05-09 00:26:30.500 129 12653.12 154.07 54855.10 88888.00 2014-05-09 00:26:30.625 129 12653.02 154.10 54855.12 88888.00 2014-05-09 00:26:30.750 129 12653.05 154.07 54855.12 88888.00 2014-05-09 00:26:30.875 129 12653.08 154.07 54855.07 88888.00 2014-05-09 00:26:31.000 129 12653.02 154.07 54855.10 88888.00 2014-05-09 00:26:31.125 129 12653.02 154.05 54855.12 88888.00 2014-05-09 00:26:31.250 129 12653.10 154.05 54855.12 88888.00 2014-05-09 00:26:31.375 129 12653.12 154.05 54855.12 88888.00 2014-05-09 00:26:31.500 129 12653.10 154.05 54855.10 88888.00 2014-05-09 00:26:31.625 129 12653.08 154.03 54855.05 88888.00 2014-05-09 00:26:31.750 129 12653.02 154.00 54855.05 88888.00 2014-05-09 00:26:31.875 129 12653.02 154.05 54855.07 88888.00 2014-05-09 00:26:32.000 129 12653.10 154.07 54855.07 88888.00 2014-05-09 00:26:32.125 129 12653.12 154.05 54855.10 88888.00 2014-05-09 00:26:32.250 129 12653.10 154.00 54855.07 88888.00 2014-05-09 00:26:32.375 129 12653.08 153.97 54855.05 88888.00 2014-05-09 00:26:32.500 129 12653.00 154.00 54855.05 88888.00 2014-05-09 00:26:32.625 129 12653.00 154.03 54855.07 88888.00 2014-05-09 00:26:32.750 129 12653.05 154.03 54855.05 88888.00 2014-05-09 00:26:32.875 129 12653.17 154.03 54855.05 88888.00 2014-05-09 00:26:33.000 129 12653.23 154.00 54855.07 88888.00 2014-05-09 00:26:33.125 129 12653.20 154.00 54855.07 88888.00 2014-05-09 00:26:33.250 129 12653.20 154.03 54855.07 88888.00 2014-05-09 00:26:33.375 129 12653.20 154.00 54855.07 88888.00 2014-05-09 00:26:33.500 129 12653.15 154.00 54855.05 88888.00 2014-05-09 00:26:33.625 129 12653.17 154.03 54855.03 88888.00 2014-05-09 00:26:33.750 129 12653.20 154.05 54855.03 88888.00 2014-05-09 00:26:33.875 129 12653.23 154.03 54855.05 88888.00 2014-05-09 00:26:34.000 129 12653.23 154.00 54855.03 88888.00 2014-05-09 00:26:34.125 129 12653.23 153.95 54855.03 88888.00 2014-05-09 00:26:34.250 129 12653.23 153.95 54855.03 88888.00 2014-05-09 00:26:34.375 129 12653.30 154.03 54855.03 88888.00 2014-05-09 00:26:34.500 129 12653.30 154.05 54855.00 88888.00 2014-05-09 00:26:34.625 129 12653.33 154.07 54855.00 88888.00 2014-05-09 00:26:34.750 129 12653.33 154.05 54855.03 88888.00 2014-05-09 00:26:34.875 129 12653.35 154.05 54855.03 88888.00 2014-05-09 00:26:35.000 129 12653.30 154.03 54855.00 88888.00 2014-05-09 00:26:35.125 129 12653.27 154.03 54855.00 88888.00 2014-05-09 00:26:35.250 129 12653.25 154.00 54855.00 88888.00 2014-05-09 00:26:35.375 129 12653.27 154.00 54855.00 88888.00 2014-05-09 00:26:35.500 129 12653.33 154.00 54855.00 88888.00 2014-05-09 00:26:35.625 129 12653.35 154.03 54855.00 88888.00 2014-05-09 00:26:35.750 129 12653.38 154.03 54855.03 88888.00 2014-05-09 00:26:35.875 129 12653.40 154.00 54855.00 88888.00 2014-05-09 00:26:36.000 129 12653.42 153.97 54855.00 88888.00 2014-05-09 00:26:36.125 129 12653.45 154.00 54855.03 88888.00 2014-05-09 00:26:36.250 129 12653.40 154.00 54855.05 88888.00 2014-05-09 00:26:36.375 129 12653.45 154.03 54855.03 88888.00 2014-05-09 00:26:36.500 129 12653.45 154.03 54855.00 88888.00 2014-05-09 00:26:36.625 129 12653.52 154.03 54855.00 88888.00 2014-05-09 00:26:36.750 129 12653.55 154.03 54855.00 88888.00 2014-05-09 00:26:36.875 129 12653.48 154.03 54855.03 88888.00 2014-05-09 00:26:37.000 129 12653.45 154.03 54855.00 88888.00 2014-05-09 00:26:37.125 129 12653.45 154.00 54855.00 88888.00 2014-05-09 00:26:37.250 129 12653.50 153.95 54855.00 88888.00 2014-05-09 00:26:37.375 129 12653.45 153.97 54854.97 88888.00 2014-05-09 00:26:37.500 129 12653.42 154.00 54854.97 88888.00 2014-05-09 00:26:37.625 129 12653.45 153.97 54855.00 88888.00 2014-05-09 00:26:37.750 129 12653.45 153.97 54854.97 88888.00 2014-05-09 00:26:37.875 129 12653.50 153.97 54854.97 88888.00 2014-05-09 00:26:38.000 129 12653.62 153.97 54854.97 88888.00 2014-05-09 00:26:38.125 129 12653.70 154.00 54854.97 88888.00 2014-05-09 00:26:38.250 129 12650.48 153.38 54852.30 88888.00 2014-05-09 00:26:38.375 129 12650.42 153.40 54852.32 88888.00 2014-05-09 00:26:38.500 129 12650.38 153.38 54852.30 88888.00 2014-05-09 00:26:38.625 129 12650.40 153.40 54852.32 88888.00 2014-05-09 00:26:38.750 129 12650.48 153.43 54852.30 88888.00 2014-05-09 00:26:38.875 129 12650.52 153.40 54852.32 88888.00 2014-05-09 00:26:39.000 129 12650.55 153.38 54852.30 88888.00 2014-05-09 00:26:39.125 129 12650.58 153.38 54852.30 88888.00 2014-05-09 00:26:39.250 129 12653.60 153.95 54854.95 88888.00 2014-05-09 00:26:39.375 129 12653.70 154.00 54854.95 88888.00 2014-05-09 00:26:39.500 129 12653.73 154.00 54854.95 88888.00 2014-05-09 00:26:39.625 129 12653.70 153.95 54854.95 88888.00 2014-05-09 00:26:39.750 129 12653.67 153.95 54854.95 88888.00 2014-05-09 00:26:39.875 129 12653.70 153.97 54854.95 88888.00 2014-05-09 00:26:40.000 129 12653.75 153.95 54854.95 88888.00 2014-05-09 00:26:40.125 129 12653.75 153.93 54854.95 88888.00 2014-05-09 00:26:40.250 129 12653.65 153.95 54854.93 88888.00 2014-05-09 00:26:40.375 129 12653.67 153.93 54854.93 88888.00 2014-05-09 00:26:40.500 129 12653.65 153.90 54854.93 88888.00 2014-05-09 00:26:40.625 129 12653.65 153.93 54854.97 88888.00 2014-05-09 00:26:40.750 129 12653.67 153.93 54854.97 88888.00 2014-05-09 00:26:40.875 129 12653.70 153.90 54854.95 88888.00 2014-05-09 00:26:41.000 129 12653.75 153.90 54854.93 88888.00 2014-05-09 00:26:41.125 129 12653.75 153.93 54854.95 88888.00 2014-05-09 00:26:41.250 129 12653.75 153.93 54854.93 88888.00 2014-05-09 00:26:41.375 129 12653.77 153.90 54854.93 88888.00 2014-05-09 00:26:41.500 129 12653.73 153.88 54854.93 88888.00 2014-05-09 00:26:41.625 129 12653.75 153.90 54854.93 88888.00 2014-05-09 00:26:41.750 129 12653.75 153.90 54854.93 88888.00 2014-05-09 00:26:41.875 129 12653.80 153.93 54854.95 88888.00 2014-05-09 00:26:42.000 129 12653.85 153.97 54854.95 88888.00 2014-05-09 00:26:42.125 129 12653.85 153.93 54854.93 88888.00 2014-05-09 00:26:42.250 129 12653.88 153.93 54854.93 88888.00 2014-05-09 00:26:42.375 129 12653.85 153.90 54854.90 88888.00 2014-05-09 00:26:42.500 129 12653.92 153.88 54854.90 88888.00 2014-05-09 00:26:42.625 129 12653.98 153.88 54854.90 88888.00 2014-05-09 00:26:42.750 129 12653.90 153.90 54854.93 88888.00 2014-05-09 00:26:42.875 129 12653.85 153.90 54854.95 88888.00 2014-05-09 00:26:43.000 129 12653.88 153.88 54854.93 88888.00 2014-05-09 00:26:43.125 129 12653.90 153.85 54854.93 88888.00 2014-05-09 00:26:43.250 129 12653.88 153.85 54854.88 88888.00 2014-05-09 00:26:43.375 129 12653.85 153.85 54854.90 88888.00 2014-05-09 00:26:43.500 129 12653.83 153.88 54854.93 88888.00 2014-05-09 00:26:43.625 129 12653.83 153.85 54854.93 88888.00 2014-05-09 00:26:43.750 129 12653.85 153.85 54854.93 88888.00 2014-05-09 00:26:43.875 129 12653.88 153.85 54854.93 88888.00 2014-05-09 00:26:44.000 129 12653.88 153.85 54854.95 88888.00 2014-05-09 00:26:44.125 129 12653.90 153.82 54854.95 88888.00 2014-05-09 00:26:44.250 129 12653.88 153.80 54854.93 88888.00 2014-05-09 00:26:44.375 129 12653.95 153.85 54854.90 88888.00 2014-05-09 00:26:44.500 129 12653.98 153.88 54854.93 88888.00 2014-05-09 00:26:44.625 129 12654.02 153.90 54854.95 88888.00 2014-05-09 00:26:44.750 129 12654.00 153.85 54854.95 88888.00 2014-05-09 00:26:44.875 129 12654.05 153.88 54854.95 88888.00 2014-05-09 00:26:45.000 129 12654.05 153.88 54854.95 88888.00 2014-05-09 00:26:45.125 129 12654.08 153.85 54854.95 88888.00 2014-05-09 00:26:45.250 129 12654.05 153.82 54854.93 88888.00 2014-05-09 00:26:45.375 129 12654.08 153.82 54854.93 88888.00 2014-05-09 00:26:45.500 129 12654.15 153.82 54854.93 88888.00 2014-05-09 00:26:45.625 129 12654.17 153.85 54854.90 88888.00 2014-05-09 00:26:45.750 129 12654.10 153.82 54854.88 88888.00 2014-05-09 00:26:45.875 129 12654.05 153.82 54854.88 88888.00 2014-05-09 00:26:46.000 129 12654.02 153.85 54854.90 88888.00 2014-05-09 00:26:46.125 129 12654.02 153.82 54854.90 88888.00 2014-05-09 00:26:46.250 129 12654.02 153.82 54854.93 88888.00 2014-05-09 00:26:46.375 129 12654.05 153.85 54854.93 88888.00 2014-05-09 00:26:46.500 129 12654.05 153.85 54854.93 88888.00 2014-05-09 00:26:46.625 129 12654.05 153.85 54854.90 88888.00 2014-05-09 00:26:46.750 129 12654.10 153.85 54854.90 88888.00 2014-05-09 00:26:46.875 129 12654.10 153.82 54854.90 88888.00 2014-05-09 00:26:47.000 129 12654.12 153.80 54854.88 88888.00 2014-05-09 00:26:47.125 129 12654.12 153.80 54854.85 88888.00 2014-05-09 00:26:47.250 129 12654.12 153.80 54854.88 88888.00 2014-05-09 00:26:47.375 129 12654.15 153.85 54854.88 88888.00 2014-05-09 00:26:47.500 129 12654.20 153.82 54854.90 88888.00 2014-05-09 00:26:47.625 129 12654.25 153.82 54854.90 88888.00 2014-05-09 00:26:47.750 129 12654.12 153.80 54854.95 88888.00 2014-05-09 00:26:47.875 129 12654.12 153.85 54854.90 88888.00 2014-05-09 00:26:48.000 129 12654.10 153.80 54854.85 88888.00 2014-05-09 00:26:48.125 129 12654.10 153.80 54854.85 88888.00 2014-05-09 00:26:48.250 129 12654.17 153.80 54854.88 88888.00 2014-05-09 00:26:48.375 129 12654.27 153.82 54854.88 88888.00 2014-05-09 00:26:48.500 129 12654.30 153.82 54854.82 88888.00 2014-05-09 00:26:48.625 129 12654.25 153.82 54854.88 88888.00 2014-05-09 00:26:48.750 129 12654.27 153.85 54854.88 88888.00 2014-05-09 00:26:48.875 129 12654.27 153.82 54854.88 88888.00 2014-05-09 00:26:49.000 129 12654.30 153.82 54854.88 88888.00 2014-05-09 00:26:49.125 129 12654.33 153.80 54854.88 88888.00 2014-05-09 00:26:49.250 129 12654.30 153.75 54854.88 88888.00 2014-05-09 00:26:49.375 129 12654.35 153.75 54854.85 88888.00 2014-05-09 00:26:49.500 129 12654.38 153.75 54854.85 88888.00 2014-05-09 00:26:49.625 129 12654.35 153.78 54854.88 88888.00 2014-05-09 00:26:49.750 129 12654.40 153.82 54854.88 88888.00 2014-05-09 00:26:49.875 129 12654.42 153.80 54854.85 88888.00 2014-05-09 00:26:50.000 129 12654.40 153.78 54854.85 88888.00 2014-05-09 00:26:50.125 129 12654.38 153.75 54854.85 88888.00 2014-05-09 00:26:50.250 129 12654.35 153.78 54854.88 88888.00 2014-05-09 00:26:50.375 129 12654.42 153.80 54854.90 88888.00 2014-05-09 00:26:50.500 129 12654.40 153.78 54854.85 88888.00 2014-05-09 00:26:50.625 129 12654.40 153.75 54854.82 88888.00 2014-05-09 00:26:50.750 129 12654.45 153.72 54854.82 88888.00 2014-05-09 00:26:50.875 129 12654.48 153.72 54854.85 88888.00 2014-05-09 00:26:51.000 129 12654.42 153.75 54854.88 88888.00 2014-05-09 00:26:51.125 129 12654.50 153.72 54854.85 88888.00 2014-05-09 00:26:51.250 129 12654.50 153.72 54854.90 88888.00 2014-05-09 00:26:51.375 129 12654.50 153.72 54854.85 88888.00 2014-05-09 00:26:51.500 129 12654.52 153.75 54854.88 88888.00 2014-05-09 00:26:51.625 129 12654.55 153.72 54854.90 88888.00 2014-05-09 00:26:51.750 129 12654.55 153.70 54854.88 88888.00 2014-05-09 00:26:51.875 129 12654.58 153.70 54854.85 88888.00 2014-05-09 00:26:52.000 129 12654.55 153.70 54854.85 88888.00 2014-05-09 00:26:52.125 129 12654.58 153.75 54854.88 88888.00 2014-05-09 00:26:52.250 129 12654.58 153.72 54854.88 88888.00 2014-05-09 00:26:52.375 129 12654.55 153.72 54854.88 88888.00 2014-05-09 00:26:52.500 129 12654.45 153.72 54854.88 88888.00 2014-05-09 00:26:52.625 129 12654.45 153.70 54854.88 88888.00 2014-05-09 00:26:52.750 129 12654.50 153.75 54854.88 88888.00 2014-05-09 00:26:52.875 129 12654.55 153.75 54854.93 88888.00 2014-05-09 00:26:53.000 129 12654.58 153.70 54854.90 88888.00 2014-05-09 00:26:53.125 129 12654.52 153.68 54854.85 88888.00 2014-05-09 00:26:53.250 129 12654.52 153.70 54854.88 88888.00 2014-05-09 00:26:53.375 129 12654.52 153.70 54854.90 88888.00 2014-05-09 00:26:53.500 129 12654.52 153.75 54854.90 88888.00 2014-05-09 00:26:53.625 129 12654.50 153.78 54854.88 88888.00 2014-05-09 00:26:53.750 129 12654.55 153.78 54854.88 88888.00 2014-05-09 00:26:53.875 129 12654.60 153.78 54854.88 88888.00 2014-05-09 00:26:54.000 129 12654.58 153.80 54854.88 88888.00 2014-05-09 00:26:54.125 129 12654.55 153.78 54854.90 88888.00 2014-05-09 00:26:54.250 129 12654.55 153.75 54854.88 88888.00 2014-05-09 00:26:54.375 129 12654.60 153.72 54854.90 88888.00 2014-05-09 00:26:54.500 129 12654.60 153.75 54854.90 88888.00 2014-05-09 00:26:54.625 129 12654.55 153.75 54854.90 88888.00 2014-05-09 00:26:54.750 129 12654.60 153.75 54854.88 88888.00 2014-05-09 00:26:54.875 129 12654.62 153.75 54854.88 88888.00 2014-05-09 00:26:55.000 129 12654.62 153.72 54854.88 88888.00 2014-05-09 00:26:55.125 129 12654.60 153.72 54854.88 88888.00 2014-05-09 00:26:55.250 129 12654.58 153.68 54854.88 88888.00 2014-05-09 00:26:55.375 129 12654.62 153.70 54854.85 88888.00 2014-05-09 00:26:55.500 129 12654.65 153.72 54854.88 88888.00 2014-05-09 00:26:55.625 129 12654.65 153.72 54854.88 88888.00 2014-05-09 00:26:55.750 129 12654.62 153.68 54854.88 88888.00 2014-05-09 00:26:55.875 129 12654.60 153.70 54854.88 88888.00 2014-05-09 00:26:56.000 129 12654.55 153.70 54854.85 88888.00 2014-05-09 00:26:56.125 129 12654.52 153.70 54854.85 88888.00 2014-05-09 00:26:56.250 129 12654.52 153.70 54854.90 88888.00 2014-05-09 00:26:56.375 129 12654.55 153.70 54854.93 88888.00 2014-05-09 00:26:56.500 129 12654.55 153.72 54854.93 88888.00 2014-05-09 00:26:56.625 129 12654.58 153.72 54854.90 88888.00 2014-05-09 00:26:56.750 129 12654.52 153.68 54854.88 88888.00 2014-05-09 00:26:56.875 129 12654.48 153.65 54854.85 88888.00 2014-05-09 00:26:57.000 129 12654.52 153.68 54854.88 88888.00 2014-05-09 00:26:57.125 129 12654.62 153.68 54854.88 88888.00 2014-05-09 00:26:57.250 129 12654.67 153.70 54854.90 88888.00 2014-05-09 00:26:57.375 129 12654.67 153.70 54854.88 88888.00 2014-05-09 00:26:57.500 129 12654.70 153.68 54854.85 88888.00 2014-05-09 00:26:57.625 129 12654.70 153.68 54854.82 88888.00 2014-05-09 00:26:57.750 129 12654.67 153.70 54854.88 88888.00 2014-05-09 00:26:57.875 129 12654.67 153.68 54854.85 88888.00 2014-05-09 00:26:58.000 129 12654.73 153.65 54854.88 88888.00 2014-05-09 00:26:58.125 129 12654.77 153.65 54854.90 88888.00 2014-05-09 00:26:58.250 129 12654.75 153.65 54854.90 88888.00 2014-05-09 00:26:58.375 129 12654.73 153.68 54854.88 88888.00 2014-05-09 00:26:58.500 129 12654.73 153.65 54854.85 88888.00 2014-05-09 00:26:58.625 129 12654.70 153.65 54854.85 88888.00 2014-05-09 00:26:58.750 129 12654.70 153.62 54854.90 88888.00 2014-05-09 00:26:58.875 129 12654.73 153.62 54854.93 88888.00 2014-05-09 00:26:59.000 129 12654.73 153.62 54854.90 88888.00 2014-05-09 00:26:59.125 129 12654.73 153.62 54854.88 88888.00 2014-05-09 00:26:59.250 129 12654.67 153.62 54854.90 88888.00 2014-05-09 00:26:59.375 129 12654.62 153.65 54854.90 88888.00 2014-05-09 00:26:59.500 129 12654.70 153.65 54854.90 88888.00 2014-05-09 00:26:59.625 129 12654.73 153.62 54854.93 88888.00 2014-05-09 00:26:59.750 129 12654.70 153.62 54854.93 88888.00 2014-05-09 00:26:59.875 129 12654.67 153.62 54854.95 88888.00 2014-05-09 00:27:00.000 129 12654.62 153.62 54854.93 88888.00 2014-05-09 00:27:00.125 129 12654.58 153.57 54854.93 88888.00 2014-05-09 00:27:00.250 129 12654.60 153.55 54854.93 88888.00 2014-05-09 00:27:00.375 129 12654.62 153.55 54854.90 88888.00 2014-05-09 00:27:00.500 129 12654.62 153.55 54854.93 88888.00 2014-05-09 00:27:00.625 129 12654.65 153.57 54854.95 88888.00 2014-05-09 00:27:00.750 129 12654.67 153.55 54854.90 88888.00 2014-05-09 00:27:00.875 129 12654.58 153.53 54854.88 88888.00 2014-05-09 00:27:01.000 129 12654.62 153.53 54854.93 88888.00 2014-05-09 00:27:01.125 129 12654.70 153.55 54854.95 88888.00 2014-05-09 00:27:01.250 129 12654.67 153.55 54854.95 88888.00 2014-05-09 00:27:01.375 129 12654.62 153.55 54854.95 88888.00 2014-05-09 00:27:01.500 129 12654.60 153.55 54854.95 88888.00 2014-05-09 00:27:01.625 129 12654.55 153.55 54854.95 88888.00 2014-05-09 00:27:01.750 129 12654.55 153.55 54854.97 88888.00 2014-05-09 00:27:01.875 129 12654.55 153.55 54854.93 88888.00 2014-05-09 00:27:02.000 129 12654.62 153.55 54854.93 88888.00 2014-05-09 00:27:02.125 129 12654.70 153.53 54854.93 88888.00 2014-05-09 00:27:02.250 129 12654.73 153.53 54854.93 88888.00 2014-05-09 00:27:02.375 129 12654.70 153.53 54854.93 88888.00 2014-05-09 00:27:02.500 129 12654.67 153.47 54854.93 88888.00 2014-05-09 00:27:02.625 129 12654.70 153.50 54854.95 88888.00 2014-05-09 00:27:02.750 129 12654.70 153.53 54854.95 88888.00 2014-05-09 00:27:02.875 129 12654.67 153.50 54854.97 88888.00 2014-05-09 00:27:03.000 129 12654.73 153.53 54854.97 88888.00 2014-05-09 00:27:03.125 129 12654.70 153.50 54854.95 88888.00 2014-05-09 00:27:03.250 129 12654.65 153.50 54855.00 88888.00 2014-05-09 00:27:03.375 129 12654.67 153.55 54855.00 88888.00 2014-05-09 00:27:03.500 129 12654.70 153.53 54854.97 88888.00 2014-05-09 00:27:03.625 129 12654.67 153.53 54854.97 88888.00 2014-05-09 00:27:03.750 129 12654.65 153.55 54854.97 88888.00 2014-05-09 00:27:03.875 129 12654.73 153.55 54855.03 88888.00 2014-05-09 00:27:04.000 129 12654.75 153.50 54855.03 88888.00 2014-05-09 00:27:04.125 129 12654.75 153.50 54855.03 88888.00 2014-05-09 00:27:04.250 129 12654.75 153.50 54855.03 88888.00 2014-05-09 00:27:04.375 129 12654.75 153.50 54855.03 88888.00 2014-05-09 00:27:04.500 129 12654.65 153.50 54854.97 88888.00 2014-05-09 00:27:04.625 129 12654.62 153.47 54854.95 88888.00 2014-05-09 00:27:04.750 129 12654.58 153.45 54854.93 88888.00 2014-05-09 00:27:04.875 129 12654.60 153.47 54854.97 88888.00 2014-05-09 00:27:05.000 129 12654.67 153.47 54854.97 88888.00 2014-05-09 00:27:05.125 129 12654.67 153.47 54854.97 88888.00 2014-05-09 00:27:05.250 129 12654.67 153.47 54854.97 88888.00 2014-05-09 00:27:05.375 129 12654.67 153.45 54855.00 88888.00 2014-05-09 00:27:05.500 129 12654.65 153.45 54855.00 88888.00 2014-05-09 00:27:05.625 129 12654.65 153.45 54855.00 88888.00 2014-05-09 00:27:05.750 129 12654.60 153.45 54854.97 88888.00 2014-05-09 00:27:05.875 129 12654.52 153.43 54854.97 88888.00 2014-05-09 00:27:06.000 129 12654.55 153.47 54854.97 88888.00 2014-05-09 00:27:06.125 129 12654.70 153.50 54855.03 88888.00 2014-05-09 00:27:06.250 129 12654.67 153.45 54855.03 88888.00 2014-05-09 00:27:06.375 129 12654.67 153.45 54855.00 88888.00 2014-05-09 00:27:06.500 129 12654.70 153.45 54855.03 88888.00 2014-05-09 00:27:06.625 129 12654.70 153.50 54855.05 88888.00 2014-05-09 00:27:06.750 129 12654.75 153.50 54855.03 88888.00 2014-05-09 00:27:06.875 129 12654.70 153.43 54855.03 88888.00 2014-05-09 00:27:07.000 129 12654.67 153.43 54855.00 88888.00 2014-05-09 00:27:07.125 129 12654.62 153.40 54855.03 88888.00 2014-05-09 00:27:07.250 129 12654.62 153.38 54855.00 88888.00 2014-05-09 00:27:07.375 129 12654.65 153.40 54855.03 88888.00 2014-05-09 00:27:07.500 129 12654.62 153.45 54855.03 88888.00 2014-05-09 00:27:07.625 129 12654.60 153.45 54855.00 88888.00 2014-05-09 00:27:07.750 129 12654.67 153.43 54855.03 88888.00 2014-05-09 00:27:07.875 129 12654.67 153.38 54855.03 88888.00 2014-05-09 00:27:08.000 129 12654.67 153.43 54855.03 88888.00 2014-05-09 00:27:08.125 129 12654.73 153.43 54855.03 88888.00 2014-05-09 00:27:08.250 129 12654.73 153.38 54855.03 88888.00 2014-05-09 00:27:08.375 129 12654.73 153.35 54855.03 88888.00 2014-05-09 00:27:08.500 129 12654.70 153.38 54855.03 88888.00 2014-05-09 00:27:08.625 129 12654.80 153.40 54855.10 88888.00 2014-05-09 00:27:08.750 129 12654.77 153.40 54855.10 88888.00 2014-05-09 00:27:08.875 129 12654.70 153.38 54855.07 88888.00 2014-05-09 00:27:09.000 129 12654.67 153.38 54855.07 88888.00 2014-05-09 00:27:09.125 129 12654.75 153.40 54855.10 88888.00 2014-05-09 00:27:09.250 129 12654.70 153.38 54855.07 88888.00 2014-05-09 00:27:09.375 129 12654.73 153.38 54855.05 88888.00 2014-05-09 00:27:09.500 129 12654.70 153.38 54855.07 88888.00 2014-05-09 00:27:09.625 129 12654.70 153.38 54855.05 88888.00 2014-05-09 00:27:09.750 129 12654.73 153.40 54855.07 88888.00 2014-05-09 00:27:09.875 129 12654.73 153.38 54855.05 88888.00 2014-05-09 00:27:10.000 129 12654.70 153.32 54855.05 88888.00 2014-05-09 00:27:10.125 129 12654.67 153.30 54855.05 88888.00 2014-05-09 00:27:10.250 129 12654.67 153.30 54855.05 88888.00 2014-05-09 00:27:10.375 129 12654.77 153.35 54855.07 88888.00 2014-05-09 00:27:10.500 129 12654.83 153.32 54855.07 88888.00 2014-05-09 00:27:10.625 129 12654.83 153.28 54855.07 88888.00 2014-05-09 00:27:10.750 129 12654.80 153.35 54855.07 88888.00 2014-05-09 00:27:10.875 129 12654.77 153.35 54855.07 88888.00 2014-05-09 00:27:11.000 129 12654.73 153.32 54855.05 88888.00 2014-05-09 00:27:11.125 129 12654.70 153.32 54855.05 88888.00 2014-05-09 00:27:11.250 129 12654.67 153.30 54855.05 88888.00 2014-05-09 00:27:11.375 129 12654.73 153.32 54855.07 88888.00 2014-05-09 00:27:11.500 129 12654.75 153.30 54855.07 88888.00 2014-05-09 00:27:11.625 129 12654.75 153.30 54855.07 88888.00 2014-05-09 00:27:11.750 129 12654.73 153.32 54855.05 88888.00 2014-05-09 00:27:11.875 129 12654.67 153.30 54855.07 88888.00 2014-05-09 00:27:12.000 129 12654.67 153.30 54855.10 88888.00 2014-05-09 00:27:12.125 129 12654.73 153.32 54855.07 88888.00 2014-05-09 00:27:12.250 129 12654.73 153.25 54855.05 88888.00 2014-05-09 00:27:12.375 129 12654.73 153.25 54855.03 88888.00 2014-05-09 00:27:12.500 129 12654.70 153.30 54855.07 88888.00 2014-05-09 00:27:12.625 129 12654.75 153.30 54855.10 88888.00 2014-05-09 00:27:12.750 129 12654.77 153.28 54855.12 88888.00 2014-05-09 00:27:12.875 129 12654.77 153.28 54855.12 88888.00 2014-05-09 00:27:13.000 129 12654.75 153.25 54855.10 88888.00 2014-05-09 00:27:13.125 129 12654.77 153.30 54855.12 88888.00 2014-05-09 00:27:13.250 129 12654.67 153.25 54855.15 88888.00 2014-05-09 00:27:13.375 129 12654.73 153.28 54855.12 88888.00 2014-05-09 00:27:13.500 129 12654.80 153.28 54855.12 88888.00 2014-05-09 00:27:13.625 129 12654.85 153.22 54855.10 88888.00 2014-05-09 00:27:13.750 129 12654.85 153.22 54855.10 88888.00 2014-05-09 00:27:13.875 129 12654.83 153.25 54855.10 88888.00 2014-05-09 00:27:14.000 129 12654.77 153.25 54855.10 88888.00 2014-05-09 00:27:14.125 129 12654.83 153.25 54855.10 88888.00 2014-05-09 00:27:14.250 129 12654.83 153.22 54855.12 88888.00 2014-05-09 00:27:14.375 129 12654.85 153.25 54855.10 88888.00 2014-05-09 00:27:14.500 129 12654.88 153.25 54855.12 88888.00 2014-05-09 00:27:14.625 129 12654.83 153.28 54855.12 88888.00 2014-05-09 00:27:14.750 129 12654.83 153.25 54855.12 88888.00 2014-05-09 00:27:14.875 129 12654.80 153.20 54855.10 88888.00 2014-05-09 00:27:15.000 129 12654.75 153.20 54855.12 88888.00 2014-05-09 00:27:15.125 129 12654.85 153.25 54855.15 88888.00 2014-05-09 00:27:15.250 129 12654.85 153.25 54855.15 88888.00 2014-05-09 00:27:15.375 129 12654.83 153.22 54855.12 88888.00 2014-05-09 00:27:15.500 129 12654.80 153.22 54855.15 88888.00 2014-05-09 00:27:15.625 129 12654.77 153.20 54855.15 88888.00 2014-05-09 00:27:15.750 129 12654.85 153.20 54855.15 88888.00 2014-05-09 00:27:15.875 129 12654.83 153.15 54855.12 88888.00 2014-05-09 00:27:16.000 129 12654.83 153.15 54855.12 88888.00 2014-05-09 00:27:16.125 129 12654.85 153.20 54855.12 88888.00 2014-05-09 00:27:16.250 129 12654.80 153.20 54855.15 88888.00 2014-05-09 00:27:16.375 129 12654.83 153.20 54855.15 88888.00 2014-05-09 00:27:16.500 129 12654.88 153.18 54855.18 88888.00 2014-05-09 00:27:16.625 129 12654.88 153.18 54855.18 88888.00 2014-05-09 00:27:16.750 129 12654.85 153.22 54855.15 88888.00 2014-05-09 00:27:16.875 129 12654.88 153.20 54855.15 88888.00 2014-05-09 00:27:17.000 129 12654.88 153.18 54855.15 88888.00 2014-05-09 00:27:17.125 129 12654.83 153.15 54855.18 88888.00 2014-05-09 00:27:17.250 129 12654.80 153.18 54855.18 88888.00 2014-05-09 00:27:17.375 129 12654.83 153.15 54855.15 88888.00 2014-05-09 00:27:17.500 129 12654.85 153.15 54855.15 88888.00 2014-05-09 00:27:17.625 129 12654.77 153.15 54855.12 88888.00 2014-05-09 00:27:17.750 129 12654.83 153.18 54855.12 88888.00 2014-05-09 00:27:17.875 129 12654.85 153.22 54855.15 88888.00 2014-05-09 00:27:18.000 129 12654.88 153.18 54855.15 88888.00 2014-05-09 00:27:18.125 129 12654.83 153.18 54855.15 88888.00 2014-05-09 00:27:18.250 129 12654.80 153.18 54855.15 88888.00 2014-05-09 00:27:18.375 129 12654.83 153.18 54855.12 88888.00 2014-05-09 00:27:18.500 129 12654.85 153.20 54855.18 88888.00 2014-05-09 00:27:18.625 129 12654.85 153.15 54855.20 88888.00 2014-05-09 00:27:18.750 129 12654.80 153.15 54855.20 88888.00 2014-05-09 00:27:18.875 129 12654.77 153.18 54855.12 88888.00 2014-05-09 00:27:19.000 129 12654.83 153.15 54855.12 88888.00 2014-05-09 00:27:19.125 129 12654.88 153.15 54855.15 88888.00 2014-05-09 00:27:19.250 129 12654.88 153.18 54855.15 88888.00 2014-05-09 00:27:19.375 129 12654.88 153.18 54855.15 88888.00 2014-05-09 00:27:19.500 129 12654.90 153.18 54855.15 88888.00 2014-05-09 00:27:19.625 129 12654.98 153.18 54855.15 88888.00 2014-05-09 00:27:19.750 129 12654.98 153.20 54855.15 88888.00 2014-05-09 00:27:19.875 129 12654.92 153.25 54855.12 88888.00 2014-05-09 00:27:20.000 129 12654.95 153.22 54855.15 88888.00 2014-05-09 00:27:20.125 129 12654.98 153.20 54855.15 88888.00 2014-05-09 00:27:20.250 129 12654.90 153.20 54855.15 88888.00 2014-05-09 00:27:20.375 129 12654.88 153.20 54855.12 88888.00 2014-05-09 00:27:20.500 129 12654.80 153.18 54855.15 88888.00 2014-05-09 00:27:20.625 129 12654.83 153.15 54855.15 88888.00 2014-05-09 00:27:20.750 129 12654.83 153.12 54855.15 88888.00 2014-05-09 00:27:20.875 129 12654.85 153.15 54855.15 88888.00 2014-05-09 00:27:21.000 129 12654.83 153.18 54855.12 88888.00 2014-05-09 00:27:21.125 129 12654.80 153.20 54855.15 88888.00 2014-05-09 00:27:21.250 129 12654.77 153.18 54855.15 88888.00 2014-05-09 00:27:21.375 129 12654.83 153.18 54855.12 88888.00 2014-05-09 00:27:21.500 129 12654.98 153.18 54855.15 88888.00 2014-05-09 00:27:21.625 129 12654.92 153.18 54855.15 88888.00 2014-05-09 00:27:21.750 129 12654.88 153.18 54855.12 88888.00 2014-05-09 00:27:21.875 129 12654.88 153.18 54855.15 88888.00 2014-05-09 00:27:22.000 129 12654.88 153.20 54855.18 88888.00 2014-05-09 00:27:22.125 129 12654.88 153.20 54855.18 88888.00 2014-05-09 00:27:22.250 129 12654.92 153.18 54855.18 88888.00 2014-05-09 00:27:22.375 129 12655.00 153.15 54855.15 88888.00 2014-05-09 00:27:22.500 129 12655.02 153.20 54855.18 88888.00 2014-05-09 00:27:22.625 129 12655.05 153.22 54855.20 88888.00 2014-05-09 00:27:22.750 129 12655.05 153.25 54855.20 88888.00 2014-05-09 00:27:22.875 129 12655.05 153.22 54855.20 88888.00 2014-05-09 00:27:23.000 129 12655.02 153.25 54855.18 88888.00 2014-05-09 00:27:23.125 129 12654.95 153.22 54855.15 88888.00 2014-05-09 00:27:23.250 129 12654.90 153.22 54855.20 88888.00 2014-05-09 00:27:23.375 129 12654.92 153.25 54855.18 88888.00 2014-05-09 00:27:23.500 129 12654.98 153.25 54855.20 88888.00 2014-05-09 00:27:23.625 129 12655.02 153.22 54855.20 88888.00 2014-05-09 00:27:23.750 129 12655.00 153.22 54855.18 88888.00 2014-05-09 00:27:23.875 129 12654.95 153.25 54855.18 88888.00 2014-05-09 00:27:24.000 129 12655.00 153.25 54855.18 88888.00 2014-05-09 00:27:24.125 129 12654.98 153.25 54855.20 88888.00 2014-05-09 00:27:24.250 129 12654.95 153.20 54855.18 88888.00 2014-05-09 00:27:24.375 129 12654.98 153.22 54855.15 88888.00 2014-05-09 00:27:24.500 129 12654.98 153.30 54855.18 88888.00 2014-05-09 00:27:24.625 129 12654.98 153.25 54855.15 88888.00 2014-05-09 00:27:24.750 129 12654.98 153.25 54855.18 88888.00 2014-05-09 00:27:24.875 129 12655.02 153.28 54855.18 88888.00 2014-05-09 00:27:25.000 129 12655.02 153.28 54855.18 88888.00 2014-05-09 00:27:25.125 129 12655.05 153.30 54855.18 88888.00 2014-05-09 00:27:25.250 129 12655.05 153.32 54855.18 88888.00 2014-05-09 00:27:25.375 129 12655.12 153.40 54855.20 88888.00 2014-05-09 00:27:25.500 129 12655.15 153.40 54855.18 88888.00 2014-05-09 00:27:25.625 129 12655.10 153.35 54855.15 88888.00 2014-05-09 00:27:25.750 129 12655.05 153.32 54855.15 88888.00 2014-05-09 00:27:25.875 129 12655.08 153.32 54855.18 88888.00 2014-05-09 00:27:26.000 129 12655.17 153.32 54855.18 88888.00 2014-05-09 00:27:26.125 129 12655.20 153.30 54855.18 88888.00 2014-05-09 00:27:26.250 129 12655.12 153.30 54855.20 88888.00 2014-05-09 00:27:26.375 129 12655.10 153.32 54855.15 88888.00 2014-05-09 00:27:26.500 129 12655.08 153.30 54855.15 88888.00 2014-05-09 00:27:26.625 129 12655.08 153.30 54855.15 88888.00 2014-05-09 00:27:26.750 129 12655.02 153.30 54855.18 88888.00 2014-05-09 00:27:26.875 129 12655.08 153.30 54855.15 88888.00 2014-05-09 00:27:27.000 129 12655.08 153.28 54855.15 88888.00 2014-05-09 00:27:27.125 129 12655.08 153.30 54855.18 88888.00 2014-05-09 00:27:27.250 129 12655.10 153.32 54855.20 88888.00 2014-05-09 00:27:27.375 129 12655.10 153.35 54855.20 88888.00 2014-05-09 00:27:27.500 129 12655.08 153.38 54855.20 88888.00 2014-05-09 00:27:27.625 129 12655.10 153.38 54855.20 88888.00 2014-05-09 00:27:27.750 129 12655.17 153.38 54855.18 88888.00 2014-05-09 00:27:27.875 129 12655.20 153.35 54855.18 88888.00 2014-05-09 00:27:28.000 129 12655.17 153.32 54855.15 88888.00 2014-05-09 00:27:28.125 129 12655.15 153.38 54855.18 88888.00 2014-05-09 00:27:28.250 129 12655.12 153.38 54855.20 88888.00 2014-05-09 00:27:28.375 129 12655.17 153.38 54855.18 88888.00 2014-05-09 00:27:28.500 129 12655.20 153.35 54855.20 88888.00 2014-05-09 00:27:28.625 129 12655.17 153.30 54855.20 88888.00 2014-05-09 00:27:28.750 129 12655.20 153.35 54855.20 88888.00 2014-05-09 00:27:28.875 129 12655.23 153.43 54855.20 88888.00 2014-05-09 00:27:29.000 129 12655.20 153.40 54855.18 88888.00 2014-05-09 00:27:29.125 129 12655.25 153.38 54855.15 88888.00 2014-05-09 00:27:29.250 129 12655.23 153.35 54855.18 88888.00 2014-05-09 00:27:29.375 129 12655.23 153.40 54855.20 88888.00 2014-05-09 00:27:29.500 129 12655.20 153.40 54855.20 88888.00 2014-05-09 00:27:29.625 129 12655.23 153.43 54855.22 88888.00 2014-05-09 00:27:29.750 129 12655.25 153.43 54855.22 88888.00 2014-05-09 00:27:29.875 129 12655.30 153.40 54855.22 88888.00 2014-05-09 00:27:30.000 129 12655.27 153.35 54855.20 88888.00 2014-05-09 00:27:30.125 129 12655.27 153.40 54855.22 88888.00 2014-05-09 00:27:30.250 129 12655.25 153.40 54855.20 88888.00 2014-05-09 00:27:30.375 129 12655.27 153.43 54855.22 88888.00 2014-05-09 00:27:30.500 129 12655.25 153.38 54855.20 88888.00 2014-05-09 00:27:30.625 129 12655.33 153.40 54855.20 88888.00 2014-05-09 00:27:30.750 129 12655.38 153.43 54855.20 88888.00 2014-05-09 00:27:30.875 129 12655.35 153.43 54855.20 88888.00 2014-05-09 00:27:31.000 129 12655.35 153.43 54855.20 88888.00 2014-05-09 00:27:31.125 129 12655.33 153.45 54855.20 88888.00 2014-05-09 00:27:31.250 129 12655.35 153.47 54855.20 88888.00 2014-05-09 00:27:31.375 129 12655.38 153.47 54855.20 88888.00 2014-05-09 00:27:31.500 129 12655.35 153.47 54855.22 88888.00 2014-05-09 00:27:31.625 129 12655.30 153.50 54855.22 88888.00 2014-05-09 00:27:31.750 129 12655.33 153.50 54855.20 88888.00 2014-05-09 00:27:31.875 129 12655.33 153.50 54855.22 88888.00 2014-05-09 00:27:32.000 129 12655.30 153.47 54855.22 88888.00 2014-05-09 00:27:32.125 129 12655.35 153.50 54855.20 88888.00 2014-05-09 00:27:32.250 129 12655.42 153.47 54855.22 88888.00 2014-05-09 00:27:32.375 129 12655.48 153.50 54855.22 88888.00 2014-05-09 00:27:32.500 129 12655.45 153.50 54855.22 88888.00 2014-05-09 00:27:32.625 129 12655.38 153.50 54855.22 88888.00 2014-05-09 00:27:32.750 129 12655.27 153.47 54855.20 88888.00 2014-05-09 00:27:32.875 129 12655.27 153.50 54855.22 88888.00 2014-05-09 00:27:33.000 129 12655.35 153.47 54855.20 88888.00 2014-05-09 00:27:33.125 129 12655.42 153.47 54855.20 88888.00 2014-05-09 00:27:33.250 129 12655.45 153.47 54855.20 88888.00 2014-05-09 00:27:33.375 129 12655.45 153.47 54855.22 88888.00 2014-05-09 00:27:33.500 129 12655.42 153.50 54855.22 88888.00 2014-05-09 00:27:33.625 129 12655.48 153.47 54855.20 88888.00 2014-05-09 00:27:33.750 129 12655.50 153.53 54855.22 88888.00 2014-05-09 00:27:33.875 129 12655.50 153.53 54855.22 88888.00 2014-05-09 00:27:34.000 129 12655.48 153.50 54855.20 88888.00 2014-05-09 00:27:34.125 129 12655.50 153.50 54855.22 88888.00 2014-05-09 00:27:34.250 129 12655.52 153.53 54855.25 88888.00 2014-05-09 00:27:34.375 129 12655.42 153.55 54855.22 88888.00 2014-05-09 00:27:34.500 129 12655.45 153.53 54855.20 88888.00 2014-05-09 00:27:34.625 129 12655.40 153.53 54855.20 88888.00 2014-05-09 00:27:34.750 129 12655.40 153.53 54855.22 88888.00 2014-05-09 00:27:34.875 129 12655.40 153.50 54855.20 88888.00 2014-05-09 00:27:35.000 129 12655.35 153.45 54855.20 88888.00 2014-05-09 00:27:35.125 129 12655.45 153.47 54855.22 88888.00 2014-05-09 00:27:35.250 129 12655.55 153.53 54855.22 88888.00 2014-05-09 00:27:35.375 129 12655.62 153.57 54855.25 88888.00 2014-05-09 00:27:35.500 129 12655.60 153.55 54855.25 88888.00 2014-05-09 00:27:35.625 129 12655.65 153.53 54855.22 88888.00 2014-05-09 00:27:35.750 129 12655.67 153.53 54855.22 88888.00 2014-05-09 00:27:35.875 129 12655.62 153.50 54855.22 88888.00 2014-05-09 00:27:36.000 129 12655.52 153.50 54855.20 88888.00 2014-05-09 00:27:36.125 129 12655.50 153.53 54855.22 88888.00 2014-05-09 00:27:36.250 129 12655.55 153.50 54855.20 88888.00 2014-05-09 00:27:36.375 129 12655.65 153.50 54855.18 88888.00 2014-05-09 00:27:36.500 129 12655.67 153.50 54855.18 88888.00 2014-05-09 00:27:36.625 129 12655.58 153.53 54855.18 88888.00 2014-05-09 00:27:36.750 129 12655.58 153.55 54855.20 88888.00 2014-05-09 00:27:36.875 129 12655.58 153.55 54855.20 88888.00 2014-05-09 00:27:37.000 129 12655.60 153.55 54855.20 88888.00 2014-05-09 00:27:37.125 129 12655.60 153.53 54855.20 88888.00 2014-05-09 00:27:37.250 129 12655.65 153.55 54855.22 88888.00 2014-05-09 00:27:37.375 129 12655.67 153.57 54855.25 88888.00 2014-05-09 00:27:37.500 129 12655.65 153.57 54855.20 88888.00 2014-05-09 00:27:37.625 129 12655.65 153.53 54855.18 88888.00 2014-05-09 00:27:37.750 129 12655.60 153.55 54855.18 88888.00 2014-05-09 00:27:37.875 129 12655.62 153.60 54855.20 88888.00 2014-05-09 00:27:38.000 129 12655.70 153.62 54855.20 88888.00 2014-05-09 00:27:38.125 129 12655.70 153.57 54855.20 88888.00 2014-05-09 00:27:38.250 129 12655.77 153.57 54855.22 88888.00 2014-05-09 00:27:38.375 129 12655.85 153.57 54855.20 88888.00 2014-05-09 00:27:38.500 129 12655.75 153.60 54855.20 88888.00 2014-05-09 00:27:38.625 129 12655.77 153.62 54855.22 88888.00 2014-05-09 00:27:38.750 129 12655.77 153.60 54855.20 88888.00 2014-05-09 00:27:38.875 129 12655.85 153.57 54855.20 88888.00 2014-05-09 00:27:39.000 129 12655.98 153.60 54855.18 88888.00 2014-05-09 00:27:39.125 129 12655.95 153.57 54855.22 88888.00 2014-05-09 00:27:39.250 129 12655.90 153.55 54855.22 88888.00 2014-05-09 00:27:39.375 129 12655.88 153.57 54855.25 88888.00 2014-05-09 00:27:39.500 129 12655.88 153.60 54855.22 88888.00 2014-05-09 00:27:39.625 129 12655.80 153.57 54855.20 88888.00 2014-05-09 00:27:39.750 129 12655.75 153.57 54855.22 88888.00 2014-05-09 00:27:39.875 129 12655.75 153.60 54855.22 88888.00 2014-05-09 00:27:40.000 129 12655.77 153.57 54855.22 88888.00 2014-05-09 00:27:40.125 129 12655.80 153.57 54855.20 88888.00 2014-05-09 00:27:40.250 129 12655.80 153.57 54855.20 88888.00 2014-05-09 00:27:40.375 129 12655.88 153.53 54855.18 88888.00 2014-05-09 00:27:40.500 129 12655.90 153.53 54855.18 88888.00 2014-05-09 00:27:40.625 129 12655.92 153.57 54855.20 88888.00 2014-05-09 00:27:40.750 129 12656.02 153.62 54855.25 88888.00 2014-05-09 00:27:40.875 129 12656.08 153.60 54855.22 88888.00 2014-05-09 00:27:41.000 129 12656.02 153.57 54855.20 88888.00 2014-05-09 00:27:41.125 129 12656.00 153.60 54855.20 88888.00 2014-05-09 00:27:41.250 129 12656.00 153.57 54855.20 88888.00 2014-05-09 00:27:41.375 129 12656.00 153.60 54855.18 88888.00 2014-05-09 00:27:41.500 129 12656.00 153.57 54855.20 88888.00 2014-05-09 00:27:41.625 129 12656.00 153.55 54855.20 88888.00 2014-05-09 00:27:41.750 129 12656.02 153.57 54855.20 88888.00 2014-05-09 00:27:41.875 129 12656.05 153.57 54855.20 88888.00 2014-05-09 00:27:42.000 129 12656.08 153.57 54855.20 88888.00 2014-05-09 00:27:42.125 129 12656.05 153.57 54855.22 88888.00 2014-05-09 00:27:42.250 129 12656.08 153.55 54855.22 88888.00 2014-05-09 00:27:42.375 129 12656.10 153.57 54855.22 88888.00 2014-05-09 00:27:42.500 129 12656.05 153.53 54855.20 88888.00 2014-05-09 00:27:42.625 129 12656.08 153.53 54855.20 88888.00 2014-05-09 00:27:42.750 129 12656.08 153.53 54855.20 88888.00 2014-05-09 00:27:42.875 129 12656.02 153.55 54855.20 88888.00 2014-05-09 00:27:43.000 129 12656.08 153.55 54855.18 88888.00 2014-05-09 00:27:43.125 129 12656.10 153.55 54855.20 88888.00 2014-05-09 00:27:43.250 129 12656.05 153.53 54855.18 88888.00 2014-05-09 00:27:43.375 129 12656.08 153.53 54855.20 88888.00 2014-05-09 00:27:43.500 129 12656.08 153.55 54855.18 88888.00 2014-05-09 00:27:43.625 129 12656.12 153.55 54855.18 88888.00 2014-05-09 00:27:43.750 129 12656.20 153.55 54855.20 88888.00 2014-05-09 00:27:43.875 129 12656.20 153.50 54855.18 88888.00 2014-05-09 00:27:44.000 129 12656.20 153.47 54855.18 88888.00 2014-05-09 00:27:44.125 129 12656.20 153.47 54855.20 88888.00 2014-05-09 00:27:44.250 129 12656.17 153.47 54855.20 88888.00 2014-05-09 00:27:44.375 129 12656.23 153.53 54855.20 88888.00 2014-05-09 00:27:44.500 129 12656.27 153.55 54855.20 88888.00 2014-05-09 00:27:44.625 129 12656.25 153.57 54855.20 88888.00 2014-05-09 00:27:44.750 129 12656.25 153.57 54855.22 88888.00 2014-05-09 00:27:44.875 129 12656.30 153.57 54855.20 88888.00 2014-05-09 00:27:45.000 129 12656.30 153.55 54855.18 88888.00 2014-05-09 00:27:45.125 129 12656.30 153.57 54855.18 88888.00 2014-05-09 00:27:45.250 129 12656.33 153.57 54855.20 88888.00 2014-05-09 00:27:45.375 129 12656.38 153.53 54855.22 88888.00 2014-05-09 00:27:45.500 129 12656.38 153.55 54855.22 88888.00 2014-05-09 00:27:45.625 129 12656.33 153.55 54855.22 88888.00 2014-05-09 00:27:45.750 129 12656.33 153.53 54855.22 88888.00 2014-05-09 00:27:45.875 129 12656.40 153.53 54855.20 88888.00 2014-05-09 00:27:46.000 129 12656.40 153.53 54855.18 88888.00 2014-05-09 00:27:46.125 129 12656.35 153.57 54855.20 88888.00 2014-05-09 00:27:46.250 129 12656.33 153.57 54855.22 88888.00 2014-05-09 00:27:46.375 129 12656.42 153.57 54855.22 88888.00 2014-05-09 00:27:46.500 129 12656.45 153.57 54855.22 88888.00 2014-05-09 00:27:46.625 129 12656.45 153.53 54855.22 88888.00 2014-05-09 00:27:46.750 129 12656.42 153.53 54855.22 88888.00 2014-05-09 00:27:46.875 129 12656.45 153.55 54855.20 88888.00 2014-05-09 00:27:47.000 129 12656.48 153.53 54855.18 88888.00 2014-05-09 00:27:47.125 129 12656.48 153.55 54855.20 88888.00 2014-05-09 00:27:47.250 129 12656.45 153.53 54855.18 88888.00 2014-05-09 00:27:47.375 129 12656.50 153.53 54855.18 88888.00 2014-05-09 00:27:47.500 129 12656.58 153.55 54855.22 88888.00 2014-05-09 00:27:47.625 129 12656.60 153.55 54855.20 88888.00 2014-05-09 00:27:47.750 129 12656.60 153.53 54855.18 88888.00 2014-05-09 00:27:47.875 129 12656.58 153.55 54855.20 88888.00 2014-05-09 00:27:48.000 129 12656.55 153.53 54855.20 88888.00 2014-05-09 00:27:48.125 129 12656.58 153.55 54855.20 88888.00 2014-05-09 00:27:48.250 129 12656.58 153.55 54855.22 88888.00 2014-05-09 00:27:48.375 129 12656.65 153.57 54855.22 88888.00 2014-05-09 00:27:48.500 129 12656.62 153.55 54855.22 88888.00 2014-05-09 00:27:48.625 129 12656.58 153.55 54855.22 88888.00 2014-05-09 00:27:48.750 129 12656.55 153.53 54855.22 88888.00 2014-05-09 00:27:48.875 129 12656.58 153.53 54855.20 88888.00 2014-05-09 00:27:49.000 129 12656.62 153.53 54855.20 88888.00 2014-05-09 00:27:49.125 129 12656.73 153.55 54855.20 88888.00 2014-05-09 00:27:49.250 129 12656.67 153.50 54855.20 88888.00 2014-05-09 00:27:49.375 129 12656.70 153.53 54855.22 88888.00 2014-05-09 00:27:49.500 129 12656.70 153.53 54855.22 88888.00 2014-05-09 00:27:49.625 129 12656.65 153.50 54855.22 88888.00 2014-05-09 00:27:49.750 129 12656.67 153.53 54855.20 88888.00 2014-05-09 00:27:49.875 129 12656.75 153.53 54855.20 88888.00 2014-05-09 00:27:50.000 129 12656.77 153.50 54855.20 88888.00 2014-05-09 00:27:50.125 129 12656.77 153.50 54855.22 88888.00 2014-05-09 00:27:50.250 129 12656.77 153.45 54855.22 88888.00 2014-05-09 00:27:50.375 129 12656.77 153.47 54855.20 88888.00 2014-05-09 00:27:50.500 129 12656.83 153.47 54855.20 88888.00 2014-05-09 00:27:50.625 129 12656.88 153.47 54855.18 88888.00 2014-05-09 00:27:50.750 129 12656.88 153.47 54855.20 88888.00 2014-05-09 00:27:50.875 129 12656.90 153.47 54855.22 88888.00 2014-05-09 00:27:51.000 129 12656.88 153.45 54855.20 88888.00 2014-05-09 00:27:51.125 129 12656.88 153.45 54855.20 88888.00 2014-05-09 00:27:51.250 129 12656.90 153.50 54855.20 88888.00 2014-05-09 00:27:51.375 129 12656.90 153.50 54855.20 88888.00 2014-05-09 00:27:51.500 129 12656.85 153.47 54855.18 88888.00 2014-05-09 00:27:51.625 129 12656.88 153.45 54855.15 88888.00 2014-05-09 00:27:51.750 129 12656.88 153.47 54855.15 88888.00 2014-05-09 00:27:51.875 129 12656.88 153.47 54855.15 88888.00 2014-05-09 00:27:52.000 129 12656.92 153.45 54855.18 88888.00 2014-05-09 00:27:52.125 129 12656.95 153.47 54855.22 88888.00 2014-05-09 00:27:52.250 129 12656.98 153.43 54855.25 88888.00 2014-05-09 00:27:52.375 129 12657.02 153.45 54855.22 88888.00 2014-05-09 00:27:52.500 129 12657.05 153.45 54855.25 88888.00 2014-05-09 00:27:52.625 129 12656.95 153.43 54855.22 88888.00 2014-05-09 00:27:52.750 129 12656.95 153.45 54855.22 88888.00 2014-05-09 00:27:52.875 129 12657.00 153.47 54855.22 88888.00 2014-05-09 00:27:53.000 129 12656.98 153.45 54855.22 88888.00 2014-05-09 00:27:53.125 129 12657.05 153.45 54855.22 88888.00 2014-05-09 00:27:53.250 129 12657.05 153.43 54855.20 88888.00 2014-05-09 00:27:53.375 129 12657.08 153.45 54855.18 88888.00 2014-05-09 00:27:53.500 129 12657.10 153.43 54855.15 88888.00 2014-05-09 00:27:53.625 129 12657.15 153.43 54855.18 88888.00 2014-05-09 00:27:53.750 129 12657.15 153.45 54855.18 88888.00 2014-05-09 00:27:53.875 129 12657.12 153.43 54855.18 88888.00 2014-05-09 00:27:54.000 129 12657.17 153.45 54855.18 88888.00 2014-05-09 00:27:54.125 129 12657.17 153.43 54855.20 88888.00 2014-05-09 00:27:54.250 129 12657.25 153.40 54855.22 88888.00 2014-05-09 00:27:54.375 129 12657.33 153.40 54855.22 88888.00 2014-05-09 00:27:54.500 129 12657.33 153.40 54855.20 88888.00 2014-05-09 00:27:54.625 129 12657.33 153.38 54855.20 88888.00 2014-05-09 00:27:54.750 129 12657.25 153.38 54855.18 88888.00 2014-05-09 00:27:54.875 129 12657.23 153.38 54855.20 88888.00 2014-05-09 00:27:55.000 129 12657.23 153.32 54855.20 88888.00 2014-05-09 00:27:55.125 129 12657.27 153.30 54855.20 88888.00 2014-05-09 00:27:55.250 129 12657.30 153.30 54855.22 88888.00 2014-05-09 00:27:55.375 129 12657.33 153.32 54855.20 88888.00 2014-05-09 00:27:55.500 129 12657.25 153.32 54855.20 88888.00 2014-05-09 00:27:55.625 129 12657.23 153.32 54855.20 88888.00 2014-05-09 00:27:55.750 129 12657.30 153.32 54855.22 88888.00 2014-05-09 00:27:55.875 129 12657.40 153.32 54855.25 88888.00 2014-05-09 00:27:56.000 129 12657.45 153.32 54855.22 88888.00 2014-05-09 00:27:56.125 129 12657.45 153.32 54855.22 88888.00 2014-05-09 00:27:56.250 129 12657.38 153.25 54855.25 88888.00 2014-05-09 00:27:56.375 129 12657.40 153.28 54855.25 88888.00 2014-05-09 00:27:56.500 129 12657.48 153.30 54855.25 88888.00 2014-05-09 00:27:56.625 129 12657.48 153.28 54855.22 88888.00 2014-05-09 00:27:56.750 129 12657.48 153.28 54855.22 88888.00 2014-05-09 00:27:56.875 129 12657.40 153.25 54855.22 88888.00 2014-05-09 00:27:57.000 129 12657.42 153.22 54855.20 88888.00 2014-05-09 00:27:57.125 129 12657.48 153.22 54855.20 88888.00 2014-05-09 00:27:57.250 129 12657.48 153.22 54855.22 88888.00 2014-05-09 00:27:57.375 129 12657.48 153.22 54855.20 88888.00 2014-05-09 00:27:57.500 129 12657.52 153.22 54855.22 88888.00 2014-05-09 00:27:57.625 129 12657.55 153.22 54855.20 88888.00 2014-05-09 00:27:57.750 129 12657.55 153.20 54855.18 88888.00 2014-05-09 00:27:57.875 129 12657.58 153.18 54855.20 88888.00 2014-05-09 00:27:58.000 129 12657.60 153.18 54855.20 88888.00 2014-05-09 00:27:58.125 129 12657.65 153.18 54855.20 88888.00 2014-05-09 00:27:58.250 129 12657.70 153.18 54855.20 88888.00 2014-05-09 00:27:58.375 129 12657.73 153.18 54855.20 88888.00 2014-05-09 00:27:58.500 129 12657.67 153.18 54855.20 88888.00 2014-05-09 00:27:58.625 129 12657.62 153.20 54855.22 88888.00 2014-05-09 00:27:58.750 129 12657.62 153.18 54855.22 88888.00 2014-05-09 00:27:58.875 129 12657.67 153.18 54855.25 88888.00 2014-05-09 00:27:59.000 129 12657.60 153.15 54855.22 88888.00 2014-05-09 00:27:59.125 129 12657.60 153.15 54855.22 88888.00 2014-05-09 00:27:59.250 129 12657.70 153.15 54855.22 88888.00 2014-05-09 00:27:59.375 129 12657.73 153.18 54855.25 88888.00 2014-05-09 00:27:59.500 129 12657.73 153.10 54855.25 88888.00 2014-05-09 00:27:59.625 129 12657.73 153.07 54855.25 88888.00 2014-05-09 00:27:59.750 129 12657.70 153.07 54855.22 88888.00 2014-05-09 00:27:59.875 129 12657.70 153.10 54855.20 88888.00 2014-05-09 00:28:00.000 129 12657.70 153.05 54855.22 88888.00 2014-05-09 00:28:00.125 129 12657.67 153.03 54855.22 88888.00 2014-05-09 00:28:00.250 129 12657.67 153.05 54855.28 88888.00 2014-05-09 00:28:00.375 129 12657.80 153.07 54855.28 88888.00 2014-05-09 00:28:00.500 129 12657.80 153.05 54855.22 88888.00 2014-05-09 00:28:00.625 129 12657.80 153.07 54855.22 88888.00 2014-05-09 00:28:00.750 129 12657.83 153.07 54855.25 88888.00 2014-05-09 00:28:00.875 129 12657.83 153.07 54855.22 88888.00 2014-05-09 00:28:01.000 129 12657.80 153.05 54855.20 88888.00 2014-05-09 00:28:01.125 129 12657.80 153.03 54855.22 88888.00 2014-05-09 00:28:01.250 129 12657.73 153.05 54855.22 88888.00 2014-05-09 00:28:01.375 129 12657.75 153.07 54855.25 88888.00 2014-05-09 00:28:01.500 129 12657.85 153.07 54855.25 88888.00 2014-05-09 00:28:01.625 129 12657.88 153.05 54855.28 88888.00 2014-05-09 00:28:01.750 129 12657.92 153.00 54855.28 88888.00 2014-05-09 00:28:01.875 129 12657.95 152.95 54855.25 88888.00 2014-05-09 00:28:02.000 129 12657.95 153.00 54855.25 88888.00 2014-05-09 00:28:02.125 129 12657.92 153.00 54855.25 88888.00 2014-05-09 00:28:02.250 129 12657.90 152.97 54855.28 88888.00 2014-05-09 00:28:02.375 129 12657.95 152.97 54855.28 88888.00 2014-05-09 00:28:02.500 129 12658.00 152.97 54855.25 88888.00 2014-05-09 00:28:02.625 129 12657.90 152.95 54855.25 88888.00 2014-05-09 00:28:02.750 129 12657.92 152.97 54855.25 88888.00 2014-05-09 00:28:02.875 129 12657.98 152.97 54855.25 88888.00 2014-05-09 00:28:03.000 129 12657.95 152.97 54855.25 88888.00 2014-05-09 00:28:03.125 129 12658.00 152.95 54855.28 88888.00 2014-05-09 00:28:03.250 129 12658.02 152.93 54855.25 88888.00 2014-05-09 00:28:03.375 129 12658.10 152.93 54855.22 88888.00 2014-05-09 00:28:03.500 129 12658.12 152.97 54855.25 88888.00 2014-05-09 00:28:03.625 129 12658.10 152.93 54855.28 88888.00 2014-05-09 00:28:03.750 129 12658.12 152.95 54855.28 88888.00 2014-05-09 00:28:03.875 129 12658.17 152.93 54855.28 88888.00 2014-05-09 00:28:04.000 129 12658.23 152.90 54855.25 88888.00 2014-05-09 00:28:04.125 129 12658.23 152.90 54855.25 88888.00 2014-05-09 00:28:04.250 129 12658.15 152.90 54855.22 88888.00 2014-05-09 00:28:04.375 129 12658.17 152.88 54855.22 88888.00 2014-05-09 00:28:04.500 129 12658.23 152.88 54855.20 88888.00 2014-05-09 00:28:04.625 129 12658.27 152.88 54855.22 88888.00 2014-05-09 00:28:04.750 129 12658.25 152.88 54855.22 88888.00 2014-05-09 00:28:04.875 129 12658.23 152.88 54855.22 88888.00 2014-05-09 00:28:05.000 129 12658.25 152.90 54855.20 88888.00 2014-05-09 00:28:05.125 129 12658.30 152.90 54855.22 88888.00 2014-05-09 00:28:05.250 129 12658.30 152.85 54855.25 88888.00 2014-05-09 00:28:05.375 129 12658.27 152.85 54855.25 88888.00 2014-05-09 00:28:05.500 129 12658.27 152.90 54855.25 88888.00 2014-05-09 00:28:05.625 129 12658.38 152.88 54855.22 88888.00 2014-05-09 00:28:05.750 129 12658.42 152.88 54855.22 88888.00 2014-05-09 00:28:05.875 129 12658.40 152.80 54855.22 88888.00 2014-05-09 00:28:06.000 129 12658.40 152.80 54855.20 88888.00 2014-05-09 00:28:06.125 129 12658.42 152.80 54855.20 88888.00 2014-05-09 00:28:06.250 129 12658.42 152.80 54855.25 88888.00 2014-05-09 00:28:06.375 129 12658.42 152.82 54855.25 88888.00 2014-05-09 00:28:06.500 129 12658.35 152.82 54855.25 88888.00 2014-05-09 00:28:06.625 129 12658.33 152.82 54855.25 88888.00 2014-05-09 00:28:06.750 129 12658.38 152.80 54855.25 88888.00 2014-05-09 00:28:06.875 129 12658.45 152.80 54855.25 88888.00 2014-05-09 00:28:07.000 129 12658.45 152.82 54855.25 88888.00 2014-05-09 00:28:07.125 129 12658.42 152.80 54855.25 88888.00 2014-05-09 00:28:07.250 129 12658.42 152.75 54855.25 88888.00 2014-05-09 00:28:07.375 129 12658.45 152.78 54855.25 88888.00 2014-05-09 00:28:07.500 129 12658.42 152.78 54855.20 88888.00 2014-05-09 00:28:07.625 129 12658.48 152.78 54855.22 88888.00 2014-05-09 00:28:07.750 129 12658.45 152.78 54855.22 88888.00 2014-05-09 00:28:07.875 129 12658.45 152.78 54855.25 88888.00 2014-05-09 00:28:08.000 129 12658.52 152.75 54855.25 88888.00 2014-05-09 00:28:08.125 129 12658.58 152.75 54855.25 88888.00 2014-05-09 00:28:08.250 129 12658.55 152.75 54855.25 88888.00 2014-05-09 00:28:08.375 129 12658.52 152.72 54855.22 88888.00 2014-05-09 00:28:08.500 129 12658.55 152.75 54855.25 88888.00 2014-05-09 00:28:08.625 129 12658.60 152.75 54855.22 88888.00 2014-05-09 00:28:08.750 129 12658.60 152.72 54855.22 88888.00 2014-05-09 00:28:08.875 129 12658.62 152.72 54855.22 88888.00 2014-05-09 00:28:09.000 129 12658.62 152.70 54855.22 88888.00 2014-05-09 00:28:09.125 129 12658.60 152.70 54855.20 88888.00 2014-05-09 00:28:09.250 129 12658.52 152.70 54855.22 88888.00 2014-05-09 00:28:09.375 129 12658.60 152.70 54855.22 88888.00 2014-05-09 00:28:09.500 129 12658.62 152.72 54855.25 88888.00 2014-05-09 00:28:09.625 129 12658.70 152.72 54855.22 88888.00 2014-05-09 00:28:09.750 129 12658.73 152.68 54855.25 88888.00 2014-05-09 00:28:09.875 129 12658.70 152.65 54855.22 88888.00 2014-05-09 00:28:10.000 129 12658.75 152.62 54855.22 88888.00 2014-05-09 00:28:10.125 129 12658.75 152.62 54855.25 88888.00 2014-05-09 00:28:10.250 129 12658.67 152.60 54855.22 88888.00 2014-05-09 00:28:10.375 129 12658.70 152.62 54855.22 88888.00 2014-05-09 00:28:10.500 129 12658.75 152.60 54855.22 88888.00 2014-05-09 00:28:10.625 129 12658.83 152.57 54855.25 88888.00 2014-05-09 00:28:10.750 129 12658.83 152.60 54855.25 88888.00 2014-05-09 00:28:10.875 129 12658.73 152.60 54855.22 88888.00 2014-05-09 00:28:11.000 129 12658.73 152.62 54855.22 88888.00 2014-05-09 00:28:11.125 129 12658.75 152.60 54855.25 88888.00 2014-05-09 00:28:11.250 129 12658.75 152.60 54855.28 88888.00 2014-05-09 00:28:11.375 129 12658.77 152.60 54855.25 88888.00 2014-05-09 00:28:11.500 129 12658.83 152.62 54855.25 88888.00 2014-05-09 00:28:11.625 129 12658.90 152.60 54855.25 88888.00 2014-05-09 00:28:11.750 129 12658.88 152.60 54855.22 88888.00 2014-05-09 00:28:11.875 129 12658.83 152.55 54855.20 88888.00 2014-05-09 00:28:12.000 129 12658.85 152.55 54855.20 88888.00 2014-05-09 00:28:12.125 129 12658.88 152.55 54855.22 88888.00 2014-05-09 00:28:12.250 129 12658.90 152.53 54855.22 88888.00 2014-05-09 00:28:12.375 129 12658.92 152.53 54855.20 88888.00 2014-05-09 00:28:12.500 129 12659.02 152.53 54855.22 88888.00 2014-05-09 00:28:12.625 129 12659.10 152.55 54855.25 88888.00 2014-05-09 00:28:12.750 129 12659.12 152.53 54855.25 88888.00 2014-05-09 00:28:12.875 129 12659.05 152.53 54855.25 88888.00 2014-05-09 00:28:13.000 129 12659.00 152.55 54855.22 88888.00 2014-05-09 00:28:13.125 129 12659.00 152.53 54855.25 88888.00 2014-05-09 00:28:13.250 129 12659.02 152.50 54855.22 88888.00 2014-05-09 00:28:13.375 129 12659.12 152.50 54855.22 88888.00 2014-05-09 00:28:13.500 129 12659.15 152.50 54855.22 88888.00 2014-05-09 00:28:13.625 129 12659.17 152.45 54855.22 88888.00 2014-05-09 00:28:13.750 129 12659.20 152.45 54855.25 88888.00 2014-05-09 00:28:13.875 129 12659.17 152.45 54855.25 88888.00 2014-05-09 00:28:14.000 129 12659.20 152.45 54855.22 88888.00 2014-05-09 00:28:14.125 129 12659.20 152.40 54855.22 88888.00 2014-05-09 00:28:14.250 129 12659.15 152.38 54855.22 88888.00 2014-05-09 00:28:14.375 129 12659.15 152.43 54855.22 88888.00 2014-05-09 00:28:14.500 129 12659.20 152.43 54855.22 88888.00 2014-05-09 00:28:14.625 129 12659.25 152.40 54855.22 88888.00 2014-05-09 00:28:14.750 129 12659.27 152.38 54855.20 88888.00 2014-05-09 00:28:14.875 129 12659.27 152.38 54855.22 88888.00 2014-05-09 00:28:15.000 129 12659.27 152.38 54855.20 88888.00 2014-05-09 00:28:15.125 129 12659.27 152.38 54855.20 88888.00 2014-05-09 00:28:15.250 129 12659.23 152.38 54855.20 88888.00 2014-05-09 00:28:15.375 129 12659.25 152.35 54855.22 88888.00 2014-05-09 00:28:15.500 129 12659.25 152.32 54855.25 88888.00 2014-05-09 00:28:15.625 129 12659.27 152.32 54855.28 88888.00 2014-05-09 00:28:15.750 129 12659.30 152.32 54855.25 88888.00 2014-05-09 00:28:15.875 129 12659.33 152.35 54855.25 88888.00 2014-05-09 00:28:16.000 129 12659.27 152.35 54855.25 88888.00 2014-05-09 00:28:16.125 129 12659.23 152.32 54855.25 88888.00 2014-05-09 00:28:16.250 129 12659.23 152.30 54855.22 88888.00 2014-05-09 00:28:16.375 129 12659.25 152.25 54855.20 88888.00 2014-05-09 00:28:16.500 129 12659.27 152.25 54855.20 88888.00 2014-05-09 00:28:16.625 129 12659.30 152.28 54855.20 88888.00 2014-05-09 00:28:16.750 129 12659.27 152.28 54855.22 88888.00 2014-05-09 00:28:16.875 129 12659.25 152.25 54855.22 88888.00 2014-05-09 00:28:17.000 129 12659.30 152.28 54855.25 88888.00 2014-05-09 00:28:17.125 129 12659.33 152.25 54855.28 88888.00 2014-05-09 00:28:17.250 129 12659.35 152.25 54855.30 88888.00 2014-05-09 00:28:17.375 129 12659.35 152.25 54855.30 88888.00 2014-05-09 00:28:17.500 129 12659.33 152.22 54855.25 88888.00 2014-05-09 00:28:17.625 129 12659.38 152.20 54855.22 88888.00 2014-05-09 00:28:17.750 129 12659.45 152.22 54855.25 88888.00 2014-05-09 00:28:17.875 129 12659.48 152.22 54855.25 88888.00 2014-05-09 00:28:18.000 129 12659.48 152.20 54855.22 88888.00 2014-05-09 00:28:18.125 129 12659.45 152.18 54855.22 88888.00 2014-05-09 00:28:18.250 129 12659.40 152.18 54855.25 88888.00 2014-05-09 00:28:18.375 129 12659.42 152.20 54855.28 88888.00 2014-05-09 00:28:18.500 129 12659.48 152.20 54855.28 88888.00 2014-05-09 00:28:18.625 129 12659.55 152.18 54855.25 88888.00 2014-05-09 00:28:18.750 129 12659.48 152.18 54855.25 88888.00 2014-05-09 00:28:18.875 129 12659.42 152.18 54855.28 88888.00 2014-05-09 00:28:19.000 129 12659.42 152.15 54855.25 88888.00 2014-05-09 00:28:19.125 129 12659.40 152.15 54855.25 88888.00 2014-05-09 00:28:19.250 129 12659.42 152.15 54855.28 88888.00 2014-05-09 00:28:19.375 129 12659.45 152.18 54855.28 88888.00 2014-05-09 00:28:19.500 129 12659.48 152.15 54855.28 88888.00 2014-05-09 00:28:19.625 129 12659.45 152.15 54855.30 88888.00 2014-05-09 00:28:19.750 129 12659.42 152.15 54855.30 88888.00 2014-05-09 00:28:19.875 129 12659.42 152.18 54855.28 88888.00 2014-05-09 00:28:20.000 129 12659.48 152.15 54855.28 88888.00 2014-05-09 00:28:20.125 129 12659.48 152.15 54855.28 88888.00 2014-05-09 00:28:20.250 129 12659.52 152.12 54855.28 88888.00 2014-05-09 00:28:20.375 129 12659.55 152.12 54855.30 88888.00 2014-05-09 00:28:20.500 129 12659.55 152.18 54855.28 88888.00 2014-05-09 00:28:20.625 129 12659.60 152.15 54855.32 88888.00 2014-05-09 00:28:20.750 129 12659.60 152.12 54855.30 88888.00 2014-05-09 00:28:20.875 129 12659.48 152.12 54855.30 88888.00 2014-05-09 00:28:21.000 129 12659.52 152.10 54855.32 88888.00 2014-05-09 00:28:21.125 129 12659.52 152.10 54855.30 88888.00 2014-05-09 00:28:21.250 129 12659.48 152.07 54855.32 88888.00 2014-05-09 00:28:21.375 129 12659.55 152.10 54855.35 88888.00 2014-05-09 00:28:21.500 129 12659.60 152.12 54855.32 88888.00 2014-05-09 00:28:21.625 129 12659.58 152.10 54855.30 88888.00 2014-05-09 00:28:21.750 129 12659.52 152.07 54855.30 88888.00 2014-05-09 00:28:21.875 129 12659.60 152.07 54855.32 88888.00 2014-05-09 00:28:22.000 129 12659.65 152.07 54855.30 88888.00 2014-05-09 00:28:22.125 129 12659.62 152.07 54855.32 88888.00 2014-05-09 00:28:22.250 129 12659.58 152.05 54855.35 88888.00 2014-05-09 00:28:22.375 129 12659.60 152.07 54855.32 88888.00 2014-05-09 00:28:22.500 129 12659.55 152.07 54855.32 88888.00 2014-05-09 00:28:22.625 129 12659.55 152.05 54855.35 88888.00 2014-05-09 00:28:22.750 129 12659.58 152.05 54855.32 88888.00 2014-05-09 00:28:22.875 129 12659.62 152.07 54855.35 88888.00 2014-05-09 00:28:23.000 129 12659.62 152.07 54855.32 88888.00 2014-05-09 00:28:23.125 129 12659.58 152.05 54855.30 88888.00 2014-05-09 00:28:23.250 129 12659.50 152.03 54855.30 88888.00 2014-05-09 00:28:23.375 129 12659.48 152.05 54855.35 88888.00 2014-05-09 00:28:23.500 129 12659.58 152.07 54855.35 88888.00 2014-05-09 00:28:23.625 129 12659.58 152.05 54855.35 88888.00 2014-05-09 00:28:23.750 129 12659.52 152.05 54855.35 88888.00 2014-05-09 00:28:23.875 129 12659.55 152.05 54855.38 88888.00 2014-05-09 00:28:24.000 129 12659.58 152.05 54855.40 88888.00 2014-05-09 00:28:24.125 129 12659.50 152.05 54855.40 88888.00 2014-05-09 00:28:24.250 129 12659.50 152.05 54855.38 88888.00 2014-05-09 00:28:24.375 129 12659.50 152.07 54855.38 88888.00 2014-05-09 00:28:24.500 129 12659.48 152.07 54855.40 88888.00 2014-05-09 00:28:24.625 129 12659.45 152.05 54855.38 88888.00 2014-05-09 00:28:24.750 129 12659.48 152.07 54855.38 88888.00 2014-05-09 00:28:24.875 129 12659.52 152.07 54855.38 88888.00 2014-05-09 00:28:25.000 129 12659.55 152.07 54855.40 88888.00 2014-05-09 00:28:25.125 129 12659.60 152.10 54855.43 88888.00 2014-05-09 00:28:25.250 129 12659.60 152.07 54855.40 88888.00 2014-05-09 00:28:25.375 129 12659.50 152.07 54855.38 88888.00 2014-05-09 00:28:25.500 129 12659.48 152.03 54855.43 88888.00 2014-05-09 00:28:25.625 129 12659.52 152.05 54855.47 88888.00 2014-05-09 00:28:25.750 129 12659.58 152.07 54855.45 88888.00 2014-05-09 00:28:25.875 129 12659.60 152.05 54855.43 88888.00 2014-05-09 00:28:26.000 129 12659.60 152.05 54855.43 88888.00 2014-05-09 00:28:26.125 129 12659.50 152.05 54855.45 88888.00 2014-05-09 00:28:26.250 129 12659.40 151.97 54855.43 88888.00 2014-05-09 00:28:26.375 129 12659.42 152.00 54855.40 88888.00 2014-05-09 00:28:26.500 129 12659.50 152.03 54855.43 88888.00 2014-05-09 00:28:26.625 129 12659.50 152.05 54855.47 88888.00 2014-05-09 00:28:26.750 129 12659.48 152.05 54855.47 88888.00 2014-05-09 00:28:26.875 129 12659.48 152.07 54855.47 88888.00 2014-05-09 00:28:27.000 129 12659.45 152.07 54855.47 88888.00 2014-05-09 00:28:27.125 129 12659.48 152.03 54855.45 88888.00 2014-05-09 00:28:27.250 129 12659.48 152.00 54855.45 88888.00 2014-05-09 00:28:27.375 129 12659.45 152.03 54855.47 88888.00 2014-05-09 00:28:27.500 129 12659.48 152.05 54855.45 88888.00 2014-05-09 00:28:27.625 129 12659.52 152.05 54855.45 88888.00 2014-05-09 00:28:27.750 129 12659.52 152.05 54855.45 88888.00 2014-05-09 00:28:27.875 129 12659.48 152.05 54855.47 88888.00 2014-05-09 00:28:28.000 129 12659.48 152.05 54855.45 88888.00 2014-05-09 00:28:28.125 129 12659.50 152.05 54855.47 88888.00 2014-05-09 00:28:28.250 129 12659.48 152.03 54855.50 88888.00 2014-05-09 00:28:28.375 129 12659.42 152.03 54855.45 88888.00 2014-05-09 00:28:28.500 129 12659.40 152.00 54855.40 88888.00 2014-05-09 00:28:28.625 129 12659.45 152.00 54855.45 88888.00 2014-05-09 00:28:28.750 129 12659.45 152.03 54855.47 88888.00 2014-05-09 00:28:28.875 129 12659.40 152.05 54855.50 88888.00 2014-05-09 00:28:29.000 129 12659.38 152.03 54855.50 88888.00 2014-05-09 00:28:29.125 129 12659.38 152.03 54855.47 88888.00 2014-05-09 00:28:29.250 129 12659.33 152.00 54855.47 88888.00 2014-05-09 00:28:29.375 129 12659.35 152.00 54855.47 88888.00 2014-05-09 00:28:29.500 129 12659.38 151.97 54855.47 88888.00 2014-05-09 00:28:29.625 129 12659.40 152.00 54855.50 88888.00 2014-05-09 00:28:29.750 129 12659.38 151.97 54855.53 88888.00 2014-05-09 00:28:29.875 129 12659.40 152.03 54855.55 88888.00 2014-05-09 00:28:30.000 129 12659.40 152.03 54855.53 88888.00 2014-05-09 00:28:30.125 129 12659.40 152.03 54855.53 88888.00 2014-05-09 00:28:30.250 129 12659.45 152.03 54855.53 88888.00 2014-05-09 00:28:30.375 129 12659.48 152.00 54855.53 88888.00 2014-05-09 00:28:30.500 129 12659.48 152.00 54855.50 88888.00 2014-05-09 00:28:30.625 129 12659.45 151.97 54855.53 88888.00 2014-05-09 00:28:30.750 129 12659.42 151.97 54855.50 88888.00 2014-05-09 00:28:30.875 129 12659.42 152.00 54855.53 88888.00 2014-05-09 00:28:31.000 129 12659.42 152.03 54855.53 88888.00 2014-05-09 00:28:31.125 129 12659.42 152.03 54855.53 88888.00 2014-05-09 00:28:31.250 129 12659.40 152.00 54855.53 88888.00 2014-05-09 00:28:31.375 129 12659.40 152.00 54855.53 88888.00 2014-05-09 00:28:31.500 129 12659.45 151.97 54855.55 88888.00 2014-05-09 00:28:31.625 129 12659.48 152.00 54855.55 88888.00 2014-05-09 00:28:31.750 129 12659.42 151.97 54855.55 88888.00 2014-05-09 00:28:31.875 129 12659.42 151.95 54855.55 88888.00 2014-05-09 00:28:32.000 129 12659.40 151.93 54855.53 88888.00 2014-05-09 00:28:32.125 129 12659.38 151.95 54855.53 88888.00 2014-05-09 00:28:32.250 129 12659.42 151.97 54855.55 88888.00 2014-05-09 00:28:32.375 129 12659.45 152.00 54855.53 88888.00 2014-05-09 00:28:32.500 129 12659.45 152.00 54855.53 88888.00 2014-05-09 00:28:32.625 129 12659.48 151.97 54855.50 88888.00 2014-05-09 00:28:32.750 129 12659.50 152.03 54855.55 88888.00 2014-05-09 00:28:32.875 129 12659.48 152.00 54855.53 88888.00 2014-05-09 00:28:33.000 129 12659.42 152.00 54855.53 88888.00 2014-05-09 00:28:33.125 129 12659.42 151.97 54855.53 88888.00 2014-05-09 00:28:33.250 129 12659.38 151.95 54855.55 88888.00 2014-05-09 00:28:33.375 129 12659.38 151.95 54855.57 88888.00 2014-05-09 00:28:33.500 129 12659.38 151.93 54855.57 88888.00 2014-05-09 00:28:33.625 129 12659.38 151.93 54855.57 88888.00 2014-05-09 00:28:33.750 129 12659.40 151.90 54855.55 88888.00 2014-05-09 00:28:33.875 129 12659.40 151.88 54855.53 88888.00 2014-05-09 00:28:34.000 129 12659.45 151.93 54855.55 88888.00 2014-05-09 00:28:34.125 129 12659.50 151.95 54855.55 88888.00 2014-05-09 00:28:34.250 129 12659.48 151.97 54855.57 88888.00 2014-05-09 00:28:34.375 129 12659.48 151.97 54855.55 88888.00 2014-05-09 00:28:34.500 129 12659.48 151.95 54855.55 88888.00 2014-05-09 00:28:34.625 129 12659.52 151.95 54855.55 88888.00 2014-05-09 00:28:34.750 129 12659.52 151.95 54855.57 88888.00 2014-05-09 00:28:34.875 129 12659.50 151.95 54855.55 88888.00 2014-05-09 00:28:35.000 129 12659.50 151.95 54855.57 88888.00 2014-05-09 00:28:35.125 129 12659.55 151.93 54855.60 88888.00 2014-05-09 00:28:35.250 129 12659.52 151.90 54855.57 88888.00 2014-05-09 00:28:35.375 129 12659.48 151.93 54855.57 88888.00 2014-05-09 00:28:35.500 129 12659.48 151.93 54855.55 88888.00 2014-05-09 00:28:35.625 129 12659.48 151.93 54855.57 88888.00 2014-05-09 00:28:35.750 129 12659.48 151.93 54855.60 88888.00 2014-05-09 00:28:35.875 129 12659.48 151.90 54855.57 88888.00 2014-05-09 00:28:36.000 129 12659.50 151.88 54855.53 88888.00 2014-05-09 00:28:36.125 129 12659.50 151.88 54855.57 88888.00 2014-05-09 00:28:36.250 129 12659.50 151.88 54855.62 88888.00 2014-05-09 00:28:36.375 129 12659.55 151.93 54855.62 88888.00 2014-05-09 00:28:36.500 129 12659.50 151.93 54855.60 88888.00 2014-05-09 00:28:36.625 129 12659.45 151.88 54855.60 88888.00 2014-05-09 00:28:36.750 129 12659.48 151.90 54855.62 88888.00 2014-05-09 00:28:36.875 129 12659.48 151.93 54855.62 88888.00 2014-05-09 00:28:37.000 129 12659.48 151.93 54855.60 88888.00 2014-05-09 00:28:37.125 129 12659.45 151.93 54855.62 88888.00 2014-05-09 00:28:37.250 129 12659.38 151.88 54855.62 88888.00 2014-05-09 00:28:37.375 129 12659.40 151.82 54855.60 88888.00 2014-05-09 00:28:37.500 129 12659.50 151.82 54855.60 88888.00 2014-05-09 00:28:37.625 129 12659.55 151.82 54855.62 88888.00 2014-05-09 00:28:37.750 129 12659.50 151.88 54855.62 88888.00 2014-05-09 00:28:37.875 129 12659.45 151.85 54855.62 88888.00 2014-05-09 00:28:38.000 129 12659.42 151.82 54855.60 88888.00 2014-05-09 00:28:38.125 129 12659.48 151.85 54855.62 88888.00 2014-05-09 00:28:38.250 129 12659.55 151.88 54855.65 88888.00 2014-05-09 00:28:38.375 129 12659.50 151.90 54855.68 88888.00 2014-05-09 00:28:38.500 129 12659.42 151.88 54855.65 88888.00 2014-05-09 00:28:38.625 129 12659.40 151.82 54855.62 88888.00 2014-05-09 00:28:38.750 129 12659.42 151.88 54855.62 88888.00 2014-05-09 00:28:38.875 129 12659.45 151.88 54855.65 88888.00 2014-05-09 00:28:39.000 129 12659.45 151.88 54855.65 88888.00 2014-05-09 00:28:39.125 129 12659.35 151.82 54855.65 88888.00 2014-05-09 00:28:39.250 129 12659.27 151.80 54855.68 88888.00 2014-05-09 00:28:39.375 129 12659.35 151.88 54855.65 88888.00 2014-05-09 00:28:39.500 129 12659.35 151.90 54855.65 88888.00 2014-05-09 00:28:39.625 129 12659.35 151.88 54855.62 88888.00 2014-05-09 00:28:39.750 129 12659.38 151.88 54855.65 88888.00 2014-05-09 00:28:39.875 129 12659.42 151.85 54855.62 88888.00 2014-05-09 00:28:40.000 129 12659.42 151.85 54855.65 88888.00 2014-05-09 00:28:40.125 129 12659.40 151.85 54855.65 88888.00 2014-05-09 00:28:40.250 129 12659.38 151.82 54855.68 88888.00 2014-05-09 00:28:40.375 129 12659.42 151.82 54855.62 88888.00 2014-05-09 00:28:40.500 129 12659.48 151.82 54855.62 88888.00 2014-05-09 00:28:40.625 129 12659.50 151.80 54855.60 88888.00 2014-05-09 00:28:40.750 129 12659.52 151.82 54855.62 88888.00 2014-05-09 00:28:40.875 129 12659.45 151.82 54855.62 88888.00 2014-05-09 00:28:41.000 129 12659.35 151.85 54855.65 88888.00 2014-05-09 00:28:41.125 129 12659.38 151.88 54855.68 88888.00 2014-05-09 00:28:41.250 129 12659.35 151.82 54855.70 88888.00 2014-05-09 00:28:41.375 129 12659.38 151.82 54855.65 88888.00 2014-05-09 00:28:41.500 129 12659.38 151.82 54855.65 88888.00 2014-05-09 00:28:41.625 129 12659.38 151.80 54855.65 88888.00 2014-05-09 00:28:41.750 129 12659.38 151.82 54855.65 88888.00 2014-05-09 00:28:41.875 129 12659.38 151.82 54855.68 88888.00 2014-05-09 00:28:42.000 129 12659.35 151.80 54855.65 88888.00 2014-05-09 00:28:42.125 129 12659.38 151.78 54855.62 88888.00 2014-05-09 00:28:42.250 129 12659.40 151.75 54855.65 88888.00 2014-05-09 00:28:42.375 129 12659.50 151.78 54855.65 88888.00 2014-05-09 00:28:42.500 129 12659.55 151.80 54855.65 88888.00 2014-05-09 00:28:42.625 129 12659.50 151.80 54855.65 88888.00 2014-05-09 00:28:42.750 129 12659.50 151.80 54855.68 88888.00 2014-05-09 00:28:42.875 129 12659.50 151.80 54855.68 88888.00 2014-05-09 00:28:43.000 129 12659.48 151.78 54855.65 88888.00 2014-05-09 00:28:43.125 129 12659.45 151.75 54855.65 88888.00 2014-05-09 00:28:43.250 129 12659.45 151.78 54855.65 88888.00 2014-05-09 00:28:43.375 129 12659.52 151.80 54855.68 88888.00 2014-05-09 00:28:43.500 129 12659.52 151.78 54855.68 88888.00 2014-05-09 00:28:43.625 129 12659.42 151.80 54855.62 88888.00 2014-05-09 00:28:43.750 129 12659.40 151.78 54855.62 88888.00 2014-05-09 00:28:43.875 129 12659.45 151.78 54855.65 88888.00 2014-05-09 00:28:44.000 129 12659.48 151.75 54855.68 88888.00 2014-05-09 00:28:44.125 129 12659.42 151.78 54855.68 88888.00 2014-05-09 00:28:44.250 129 12659.38 151.75 54855.68 88888.00 2014-05-09 00:28:44.375 129 12659.40 151.75 54855.68 88888.00 2014-05-09 00:28:44.500 129 12659.42 151.78 54855.68 88888.00 2014-05-09 00:28:44.625 129 12659.42 151.80 54855.68 88888.00 2014-05-09 00:28:44.750 129 12659.35 151.78 54855.68 88888.00 2014-05-09 00:28:44.875 129 12659.40 151.80 54855.65 88888.00 2014-05-09 00:28:45.000 129 12659.52 151.78 54855.68 88888.00 2014-05-09 00:28:45.125 129 12659.58 151.75 54855.65 88888.00 2014-05-09 00:28:45.250 129 12659.52 151.75 54855.68 88888.00 2014-05-09 00:28:45.375 129 12659.52 151.78 54855.70 88888.00 2014-05-09 00:28:45.500 129 12659.45 151.78 54855.70 88888.00 2014-05-09 00:28:45.625 129 12659.40 151.78 54855.68 88888.00 2014-05-09 00:28:45.750 129 12659.42 151.80 54855.68 88888.00 2014-05-09 00:28:45.875 129 12659.48 151.78 54855.70 88888.00 2014-05-09 00:28:46.000 129 12659.48 151.75 54855.68 88888.00 2014-05-09 00:28:46.125 129 12659.45 151.75 54855.68 88888.00 2014-05-09 00:28:46.250 129 12659.38 151.72 54855.68 88888.00 2014-05-09 00:28:46.375 129 12659.38 151.75 54855.70 88888.00 2014-05-09 00:28:46.500 129 12659.40 151.75 54855.70 88888.00 2014-05-09 00:28:46.625 129 12659.40 151.72 54855.68 88888.00 2014-05-09 00:28:46.750 129 12659.35 151.72 54855.70 88888.00 2014-05-09 00:28:46.875 129 12659.35 151.72 54855.70 88888.00 2014-05-09 00:28:47.000 129 12659.35 151.70 54855.68 88888.00 2014-05-09 00:28:47.125 129 12659.33 151.70 54855.70 88888.00 2014-05-09 00:28:47.250 129 12659.35 151.70 54855.70 88888.00 2014-05-09 00:28:47.375 129 12659.38 151.70 54855.68 88888.00 2014-05-09 00:28:47.500 129 12659.35 151.68 54855.70 88888.00 2014-05-09 00:28:47.625 129 12659.35 151.70 54855.70 88888.00 2014-05-09 00:28:47.750 129 12659.38 151.70 54855.72 88888.00 2014-05-09 00:28:47.875 129 12659.38 151.65 54855.70 88888.00 2014-05-09 00:28:48.000 129 12659.40 151.65 54855.70 88888.00 2014-05-09 00:28:48.125 129 12659.38 151.62 54855.68 88888.00 2014-05-09 00:28:48.250 129 12659.33 151.65 54855.70 88888.00 2014-05-09 00:28:48.375 129 12659.33 151.62 54855.68 88888.00 2014-05-09 00:28:48.500 129 12659.38 151.62 54855.65 88888.00 2014-05-09 00:28:48.625 129 12659.40 151.62 54855.65 88888.00 2014-05-09 00:28:48.750 129 12659.33 151.60 54855.68 88888.00 2014-05-09 00:28:48.875 129 12659.33 151.62 54855.68 88888.00 2014-05-09 00:28:49.000 129 12659.38 151.62 54855.68 88888.00 2014-05-09 00:28:49.125 129 12659.38 151.60 54855.68 88888.00 2014-05-09 00:28:49.250 129 12659.33 151.60 54855.68 88888.00 2014-05-09 00:28:49.375 129 12659.30 151.60 54855.68 88888.00 2014-05-09 00:28:49.500 129 12659.27 151.57 54855.68 88888.00 2014-05-09 00:28:49.625 129 12659.35 151.62 54855.70 88888.00 2014-05-09 00:28:49.750 129 12659.33 151.57 54855.68 88888.00 2014-05-09 00:28:49.875 129 12659.27 151.55 54855.68 88888.00 2014-05-09 00:28:50.000 129 12659.27 151.60 54855.70 88888.00 2014-05-09 00:28:50.125 129 12659.27 151.60 54855.70 88888.00 2014-05-09 00:28:50.250 129 12659.33 151.60 54855.68 88888.00 2014-05-09 00:28:50.375 129 12659.33 151.60 54855.68 88888.00 2014-05-09 00:28:50.500 129 12659.23 151.57 54855.65 88888.00 2014-05-09 00:28:50.625 129 12659.20 151.55 54855.62 88888.00 2014-05-09 00:28:50.750 129 12659.20 151.57 54855.68 88888.00 2014-05-09 00:28:50.875 129 12659.17 151.55 54855.70 88888.00 2014-05-09 00:28:51.000 129 12659.17 151.55 54855.65 88888.00 2014-05-09 00:28:51.125 129 12659.15 151.53 54855.72 88888.00 2014-05-09 00:28:51.250 129 12659.17 151.53 54855.70 88888.00 2014-05-09 00:28:51.375 129 12659.20 151.53 54855.68 88888.00 2014-05-09 00:28:51.500 129 12659.17 151.47 54855.62 88888.00 2014-05-09 00:28:51.625 129 12659.17 151.50 54855.62 88888.00 2014-05-09 00:28:51.750 129 12659.10 151.53 54855.65 88888.00 2014-05-09 00:28:51.875 129 12659.08 151.50 54855.70 88888.00 2014-05-09 00:28:52.000 129 12659.12 151.47 54855.70 88888.00 2014-05-09 00:28:52.125 129 12659.15 151.47 54855.70 88888.00 2014-05-09 00:28:52.250 129 12659.15 151.45 54855.70 88888.00 2014-05-09 00:28:52.375 129 12659.12 151.50 54855.70 88888.00 2014-05-09 00:28:52.500 129 12659.05 151.50 54855.70 88888.00 2014-05-09 00:28:52.625 129 12659.08 151.47 54855.68 88888.00 2014-05-09 00:28:52.750 129 12659.05 151.45 54855.70 88888.00 2014-05-09 00:28:52.875 129 12659.05 151.47 54855.72 88888.00 2014-05-09 00:28:53.000 129 12659.08 151.43 54855.68 88888.00 2014-05-09 00:28:53.125 129 12659.08 151.43 54855.70 88888.00 2014-05-09 00:28:53.250 129 12659.02 151.40 54855.72 88888.00 2014-05-09 00:28:53.375 129 12659.02 151.40 54855.72 88888.00 2014-05-09 00:28:53.500 129 12659.05 151.45 54855.70 88888.00 2014-05-09 00:28:53.625 129 12659.02 151.43 54855.68 88888.00 2014-05-09 00:28:53.750 129 12659.10 151.43 54855.68 88888.00 2014-05-09 00:28:53.875 129 12659.20 151.43 54855.68 88888.00 2014-05-09 00:28:54.000 129 12659.20 151.43 54855.70 88888.00 2014-05-09 00:28:54.125 129 12659.15 151.43 54855.70 88888.00 2014-05-09 00:28:54.250 129 12659.08 151.40 54855.72 88888.00 2014-05-09 00:28:54.375 129 12659.02 151.40 54855.68 88888.00 2014-05-09 00:28:54.500 129 12659.02 151.38 54855.68 88888.00 2014-05-09 00:28:54.625 129 12659.05 151.38 54855.70 88888.00 2014-05-09 00:28:54.750 129 12659.10 151.40 54855.68 88888.00 2014-05-09 00:28:54.875 129 12659.08 151.38 54855.70 88888.00 2014-05-09 00:28:55.000 129 12659.10 151.32 54855.65 88888.00 2014-05-09 00:28:55.125 129 12659.15 151.32 54855.68 88888.00 2014-05-09 00:28:55.250 129 12659.08 151.30 54855.70 88888.00 2014-05-09 00:28:55.375 129 12659.05 151.32 54855.68 88888.00 2014-05-09 00:28:55.500 129 12659.02 151.35 54855.70 88888.00 2014-05-09 00:28:55.625 129 12658.98 151.32 54855.70 88888.00 2014-05-09 00:28:55.750 129 12658.98 151.30 54855.68 88888.00 2014-05-09 00:28:55.875 129 12658.92 151.28 54855.68 88888.00 2014-05-09 00:28:56.000 129 12658.88 151.25 54855.68 88888.00 2014-05-09 00:28:56.125 129 12658.90 151.28 54855.68 88888.00 2014-05-09 00:28:56.250 129 12658.98 151.30 54855.70 88888.00 2014-05-09 00:28:56.375 129 12659.00 151.28 54855.68 88888.00 2014-05-09 00:28:56.500 129 12658.95 151.28 54855.68 88888.00 2014-05-09 00:28:56.625 129 12658.95 151.25 54855.68 88888.00 2014-05-09 00:28:56.750 129 12659.02 151.25 54855.68 88888.00 2014-05-09 00:28:56.875 129 12659.02 151.28 54855.68 88888.00 2014-05-09 00:28:57.000 129 12659.02 151.25 54855.68 88888.00 2014-05-09 00:28:57.125 129 12659.00 151.25 54855.70 88888.00 2014-05-09 00:28:57.250 129 12658.95 151.22 54855.70 88888.00 2014-05-09 00:28:57.375 129 12658.98 151.22 54855.72 88888.00 2014-05-09 00:28:57.500 129 12658.98 151.22 54855.70 88888.00 2014-05-09 00:28:57.625 129 12658.98 151.20 54855.72 88888.00 2014-05-09 00:28:57.750 129 12658.92 151.18 54855.68 88888.00 2014-05-09 00:28:57.875 129 12658.95 151.20 54855.68 88888.00 2014-05-09 00:28:58.000 129 12658.98 151.22 54855.70 88888.00 2014-05-09 00:28:58.125 129 12658.98 151.20 54855.70 88888.00 2014-05-09 00:28:58.250 129 12658.88 151.18 54855.68 88888.00 2014-05-09 00:28:58.375 129 12658.83 151.20 54855.68 88888.00 2014-05-09 00:28:58.500 129 12658.92 151.18 54855.68 88888.00 2014-05-09 00:28:58.625 129 12659.00 151.20 54855.65 88888.00 2014-05-09 00:28:58.750 129 12658.90 151.18 54855.62 88888.00 2014-05-09 00:28:58.875 129 12658.83 151.12 54855.62 88888.00 2014-05-09 00:28:59.000 129 12658.85 151.10 54855.62 88888.00 2014-05-09 00:28:59.125 129 12658.95 151.12 54855.62 88888.00 2014-05-09 00:28:59.250 129 12658.92 151.15 54855.65 88888.00 2014-05-09 00:28:59.375 129 12658.95 151.15 54855.68 88888.00 2014-05-09 00:28:59.500 129 12658.95 151.15 54855.68 88888.00 2014-05-09 00:28:59.625 129 12658.90 151.15 54855.68 88888.00 2014-05-09 00:28:59.750 129 12658.88 151.12 54855.68 88888.00 2014-05-09 00:28:59.875 129 12658.83 151.07 54855.68 88888.00 2014-05-09 00:29:00.000 129 12658.77 151.07 54855.68 88888.00 2014-05-09 00:29:00.125 129 12658.77 151.12 54855.70 88888.00 2014-05-09 00:29:00.250 129 12658.77 151.07 54855.68 88888.00 2014-05-09 00:29:00.375 129 12658.83 151.07 54855.68 88888.00 2014-05-09 00:29:00.500 129 12658.85 151.07 54855.65 88888.00 2014-05-09 00:29:00.625 129 12658.83 151.05 54855.68 88888.00 2014-05-09 00:29:00.750 129 12658.83 151.05 54855.68 88888.00 2014-05-09 00:29:00.875 129 12658.73 151.03 54855.70 88888.00 2014-05-09 00:29:01.000 129 12658.75 151.03 54855.65 88888.00 2014-05-09 00:29:01.125 129 12658.75 151.05 54855.68 88888.00 2014-05-09 00:29:01.250 129 12658.73 151.05 54855.65 88888.00 2014-05-09 00:29:01.375 129 12658.67 151.00 54855.62 88888.00 2014-05-09 00:29:01.500 129 12658.65 150.97 54855.62 88888.00 2014-05-09 00:29:01.625 129 12658.73 150.97 54855.62 88888.00 2014-05-09 00:29:01.750 129 12658.67 150.97 54855.65 88888.00 2014-05-09 00:29:01.875 129 12658.62 150.93 54855.65 88888.00 2014-05-09 00:29:02.000 129 12658.60 150.95 54855.65 88888.00 2014-05-09 00:29:02.125 129 12658.62 150.97 54855.68 88888.00 2014-05-09 00:29:02.250 129 12658.75 150.97 54855.62 88888.00 2014-05-09 00:29:02.375 129 12658.85 150.97 54855.65 88888.00 2014-05-09 00:29:02.500 129 12658.83 150.95 54855.65 88888.00 2014-05-09 00:29:02.625 129 12658.80 150.90 54855.68 88888.00 2014-05-09 00:29:02.750 129 12658.83 150.90 54855.68 88888.00 2014-05-09 00:29:02.875 129 12658.75 150.90 54855.68 88888.00 2014-05-09 00:29:03.000 129 12658.65 150.90 54855.62 88888.00 2014-05-09 00:29:03.125 129 12658.60 150.93 54855.62 88888.00 2014-05-09 00:29:03.250 129 12658.60 150.90 54855.65 88888.00 2014-05-09 00:29:03.375 129 12658.65 150.93 54855.65 88888.00 2014-05-09 00:29:03.500 129 12658.55 150.90 54855.65 88888.00 2014-05-09 00:29:03.625 129 12658.50 150.90 54855.65 88888.00 2014-05-09 00:29:03.750 129 12658.58 150.90 54855.65 88888.00 2014-05-09 00:29:03.875 129 12658.67 150.90 54855.62 88888.00 2014-05-09 00:29:04.000 129 12658.60 150.88 54855.62 88888.00 2014-05-09 00:29:04.125 129 12658.55 150.88 54855.62 88888.00 2014-05-09 00:29:04.250 129 12658.48 150.82 54855.62 88888.00 2014-05-09 00:29:04.375 129 12658.48 150.82 54855.62 88888.00 2014-05-09 00:29:04.500 129 12658.50 150.85 54855.62 88888.00 2014-05-09 00:29:04.625 129 12658.58 150.82 54855.62 88888.00 2014-05-09 00:29:04.750 129 12658.60 150.85 54855.60 88888.00 2014-05-09 00:29:04.875 129 12658.58 150.85 54855.62 88888.00 2014-05-09 00:29:05.000 129 12658.55 150.80 54855.62 88888.00 2014-05-09 00:29:05.125 129 12658.55 150.80 54855.62 88888.00 2014-05-09 00:29:05.250 129 12658.50 150.85 54855.65 88888.00 2014-05-09 00:29:05.375 129 12658.45 150.85 54855.65 88888.00 2014-05-09 00:29:05.500 129 12658.45 150.85 54855.62 88888.00 2014-05-09 00:29:05.625 129 12658.55 150.80 54855.62 88888.00 2014-05-09 00:29:05.750 129 12658.58 150.78 54855.60 88888.00 2014-05-09 00:29:05.875 129 12658.55 150.78 54855.62 88888.00 2014-05-09 00:29:06.000 129 12658.52 150.78 54855.60 88888.00 2014-05-09 00:29:06.125 129 12658.55 150.75 54855.62 88888.00 2014-05-09 00:29:06.250 129 12658.60 150.70 54855.65 88888.00 2014-05-09 00:29:06.375 129 12658.60 150.70 54855.62 88888.00 2014-05-09 00:29:06.500 129 12658.60 150.72 54855.60 88888.00 2014-05-09 00:29:06.625 129 12658.60 150.75 54855.60 88888.00 2014-05-09 00:29:06.750 129 12658.65 150.75 54855.62 88888.00 2014-05-09 00:29:06.875 129 12658.60 150.72 54855.60 88888.00 2014-05-09 00:29:07.000 129 12658.58 150.75 54855.62 88888.00 2014-05-09 00:29:07.125 129 12658.55 150.75 54855.62 88888.00 2014-05-09 00:29:07.250 129 12658.60 150.72 54855.60 88888.00 2014-05-09 00:29:07.375 129 12658.65 150.70 54855.57 88888.00 2014-05-09 00:29:07.500 129 12658.60 150.70 54855.62 88888.00 2014-05-09 00:29:07.625 129 12658.52 150.70 54855.60 88888.00 2014-05-09 00:29:07.750 129 12658.48 150.70 54855.57 88888.00 2014-05-09 00:29:07.875 129 12658.50 150.68 54855.62 88888.00 2014-05-09 00:29:08.000 129 12658.58 150.68 54855.62 88888.00 2014-05-09 00:29:08.125 129 12658.60 150.70 54855.65 88888.00 2014-05-09 00:29:08.250 129 12658.55 150.68 54855.60 88888.00 2014-05-09 00:29:08.375 129 12658.52 150.65 54855.60 88888.00 2014-05-09 00:29:08.500 129 12658.55 150.65 54855.62 88888.00 2014-05-09 00:29:08.625 129 12658.58 150.60 54855.60 88888.00 2014-05-09 00:29:08.750 129 12658.55 150.60 54855.57 88888.00 2014-05-09 00:29:08.875 129 12658.52 150.60 54855.57 88888.00 2014-05-09 00:29:09.000 129 12658.55 150.62 54855.57 88888.00 2014-05-09 00:29:09.125 129 12658.55 150.62 54855.60 88888.00 2014-05-09 00:29:09.250 129 12658.58 150.57 54855.62 88888.00 2014-05-09 00:29:09.375 129 12658.60 150.57 54855.60 88888.00 2014-05-09 00:29:09.500 129 12658.58 150.55 54855.57 88888.00 2014-05-09 00:29:09.625 129 12658.60 150.55 54855.57 88888.00 2014-05-09 00:29:09.750 129 12658.58 150.55 54855.57 88888.00 2014-05-09 00:29:09.875 129 12658.52 150.53 54855.57 88888.00 2014-05-09 00:29:10.000 129 12658.48 150.55 54855.55 88888.00 2014-05-09 00:29:10.125 129 12658.45 150.55 54855.57 88888.00 2014-05-09 00:29:10.250 129 12658.42 150.55 54855.60 88888.00 2014-05-09 00:29:10.375 129 12658.48 150.53 54855.57 88888.00 2014-05-09 00:29:10.500 129 12658.42 150.55 54855.60 88888.00 2014-05-09 00:29:10.625 129 12658.42 150.50 54855.60 88888.00 2014-05-09 00:29:10.750 129 12658.45 150.50 54855.62 88888.00 2014-05-09 00:29:10.875 129 12658.48 150.45 54855.60 88888.00 2014-05-09 00:29:11.000 129 12658.48 150.45 54855.55 88888.00 2014-05-09 00:29:11.125 129 12658.48 150.50 54855.57 88888.00 2014-05-09 00:29:11.250 129 12658.50 150.47 54855.57 88888.00 2014-05-09 00:29:11.375 129 12658.58 150.47 54855.57 88888.00 2014-05-09 00:29:11.500 129 12658.62 150.47 54855.60 88888.00 2014-05-09 00:29:11.625 129 12658.58 150.50 54855.62 88888.00 2014-05-09 00:29:11.750 129 12658.48 150.47 54855.62 88888.00 2014-05-09 00:29:11.875 129 12658.48 150.47 54855.60 88888.00 2014-05-09 00:29:12.000 129 12658.52 150.43 54855.60 88888.00 2014-05-09 00:29:12.125 129 12658.45 150.43 54855.60 88888.00 2014-05-09 00:29:12.250 129 12658.45 150.43 54855.57 88888.00 2014-05-09 00:29:12.375 129 12658.52 150.43 54855.57 88888.00 2014-05-09 00:29:12.500 129 12658.55 150.40 54855.60 88888.00 2014-05-09 00:29:12.625 129 12658.58 150.38 54855.60 88888.00 2014-05-09 00:29:12.750 129 12658.55 150.40 54855.60 88888.00 2014-05-09 00:29:12.875 129 12658.50 150.35 54855.57 88888.00 2014-05-09 00:29:13.000 129 12658.48 150.30 54855.53 88888.00 2014-05-09 00:29:13.125 129 12658.48 150.30 54855.55 88888.00 2014-05-09 00:29:13.250 129 12658.45 150.35 54855.60 88888.00 2014-05-09 00:29:13.375 129 12658.48 150.38 54855.57 88888.00 2014-05-09 00:29:13.500 129 12658.52 150.38 54855.55 88888.00 2014-05-09 00:29:13.625 129 12658.58 150.32 54855.57 88888.00 2014-05-09 00:29:13.750 129 12658.55 150.32 54855.57 88888.00 2014-05-09 00:29:13.875 129 12658.50 150.30 54855.60 88888.00 2014-05-09 00:29:14.000 129 12658.50 150.28 54855.57 88888.00 2014-05-09 00:29:14.125 129 12658.52 150.32 54855.60 88888.00 2014-05-09 00:29:14.250 129 12658.50 150.30 54855.60 88888.00 2014-05-09 00:29:14.375 129 12658.48 150.30 54855.57 88888.00 2014-05-09 00:29:14.500 129 12658.45 150.25 54855.55 88888.00 2014-05-09 00:29:14.625 129 12658.45 150.25 54855.57 88888.00 2014-05-09 00:29:14.750 129 12658.45 150.28 54855.57 88888.00 2014-05-09 00:29:14.875 129 12658.45 150.28 54855.57 88888.00 2014-05-09 00:29:15.000 129 12658.48 150.25 54855.57 88888.00 2014-05-09 00:29:15.125 129 12658.45 150.22 54855.53 88888.00 2014-05-09 00:29:15.250 129 12658.45 150.15 54855.55 88888.00 2014-05-09 00:29:15.375 129 12658.52 150.20 54855.55 88888.00 2014-05-09 00:29:15.500 129 12658.50 150.20 54855.55 88888.00 2014-05-09 00:29:15.625 129 12658.45 150.18 54855.55 88888.00 2014-05-09 00:29:15.750 129 12658.42 150.18 54855.55 88888.00 2014-05-09 00:29:15.875 129 12658.40 150.20 54855.57 88888.00 2014-05-09 00:29:16.000 129 12658.48 150.20 54855.55 88888.00 2014-05-09 00:29:16.125 129 12658.52 150.18 54855.55 88888.00 2014-05-09 00:29:16.250 129 12658.52 150.18 54855.55 88888.00 2014-05-09 00:29:16.375 129 12658.55 150.15 54855.53 88888.00 2014-05-09 00:29:16.500 129 12658.58 150.15 54855.53 88888.00 2014-05-09 00:29:16.625 129 12658.58 150.15 54855.53 88888.00 2014-05-09 00:29:16.750 129 12658.55 150.12 54855.55 88888.00 2014-05-09 00:29:16.875 129 12658.52 150.10 54855.57 88888.00 2014-05-09 00:29:17.000 129 12658.55 150.07 54855.57 88888.00 2014-05-09 00:29:17.125 129 12658.55 150.07 54855.55 88888.00 2014-05-09 00:29:17.250 129 12658.60 150.07 54855.55 88888.00 2014-05-09 00:29:17.375 129 12658.62 150.07 54855.53 88888.00 2014-05-09 00:29:17.500 129 12658.58 150.05 54855.53 88888.00 2014-05-09 00:29:17.625 129 12658.52 150.05 54855.55 88888.00 2014-05-09 00:29:17.750 129 12658.58 150.05 54855.55 88888.00 2014-05-09 00:29:17.875 129 12658.55 150.00 54855.53 88888.00 2014-05-09 00:29:18.000 129 12658.45 150.00 54855.53 88888.00 2014-05-09 00:29:18.125 129 12658.48 150.00 54855.53 88888.00 2014-05-09 00:29:18.250 129 12658.50 149.97 54855.53 88888.00 2014-05-09 00:29:18.375 129 12658.50 149.97 54855.55 88888.00 2014-05-09 00:29:18.500 129 12658.55 149.95 54855.55 88888.00 2014-05-09 00:29:18.625 129 12658.50 149.88 54855.50 88888.00 2014-05-09 00:29:18.750 129 12658.45 149.90 54855.50 88888.00 2014-05-09 00:29:18.875 129 12658.48 149.93 54855.53 88888.00 2014-05-09 00:29:19.000 129 12658.55 149.93 54855.53 88888.00 2014-05-09 00:29:19.125 129 12658.58 149.90 54855.50 88888.00 2014-05-09 00:29:19.250 129 12658.52 149.85 54855.47 88888.00 2014-05-09 00:29:19.375 129 12658.42 149.85 54855.47 88888.00 2014-05-09 00:29:19.500 129 12658.42 149.85 54855.50 88888.00 2014-05-09 00:29:19.625 129 12658.52 149.88 54855.45 88888.00 2014-05-09 00:29:19.750 129 12658.58 149.85 54855.45 88888.00 2014-05-09 00:29:19.875 129 12658.58 149.82 54855.47 88888.00 2014-05-09 00:29:20.000 129 12658.55 149.80 54855.47 88888.00 2014-05-09 00:29:20.125 129 12658.58 149.80 54855.50 88888.00 2014-05-09 00:29:20.250 129 12658.52 149.80 54855.50 88888.00 2014-05-09 00:29:20.375 129 12658.55 149.80 54855.47 88888.00 2014-05-09 00:29:20.500 129 12658.58 149.80 54855.53 88888.00 2014-05-09 00:29:20.625 129 12658.58 149.78 54855.50 88888.00 2014-05-09 00:29:20.750 129 12658.58 149.78 54855.53 88888.00 2014-05-09 00:29:20.875 129 12658.52 149.78 54855.53 88888.00 2014-05-09 00:29:21.000 129 12658.55 149.75 54855.47 88888.00 2014-05-09 00:29:21.125 129 12658.50 149.75 54855.50 88888.00 2014-05-09 00:29:21.250 129 12658.48 149.72 54855.53 88888.00 2014-05-09 00:29:21.375 129 12658.50 149.70 54855.53 88888.00 2014-05-09 00:29:21.500 129 12658.50 149.68 54855.50 88888.00 2014-05-09 00:29:21.625 129 12658.55 149.68 54855.50 88888.00 2014-05-09 00:29:21.750 129 12658.50 149.70 54855.50 88888.00 2014-05-09 00:29:21.875 129 12658.45 149.68 54855.50 88888.00 2014-05-09 00:29:22.000 129 12658.42 149.65 54855.53 88888.00 2014-05-09 00:29:22.125 129 12658.45 149.68 54855.53 88888.00 2014-05-09 00:29:22.250 129 12658.48 149.65 54855.53 88888.00 2014-05-09 00:29:22.375 129 12658.55 149.62 54855.50 88888.00 2014-05-09 00:29:22.500 129 12658.55 149.62 54855.47 88888.00 2014-05-09 00:29:22.625 129 12658.50 149.62 54855.47 88888.00 2014-05-09 00:29:22.750 129 12658.52 149.62 54855.50 88888.00 2014-05-09 00:29:22.875 129 12658.52 149.62 54855.53 88888.00 2014-05-09 00:29:23.000 129 12658.60 149.57 54855.47 88888.00 2014-05-09 00:29:23.125 129 12658.62 149.57 54855.50 88888.00 2014-05-09 00:29:23.250 129 12658.62 149.55 54855.53 88888.00 2014-05-09 00:29:23.375 129 12658.62 149.57 54855.50 88888.00 2014-05-09 00:29:23.500 129 12658.60 149.60 54855.50 88888.00 2014-05-09 00:29:23.625 129 12658.60 149.60 54855.45 88888.00 2014-05-09 00:29:23.750 129 12658.58 149.57 54855.45 88888.00 2014-05-09 00:29:23.875 129 12658.58 149.57 54855.50 88888.00 2014-05-09 00:29:24.000 129 12658.58 149.57 54855.47 88888.00 2014-05-09 00:29:24.125 129 12658.60 149.57 54855.47 88888.00 2014-05-09 00:29:24.250 129 12658.60 149.55 54855.47 88888.00 2014-05-09 00:29:24.375 129 12658.65 149.55 54855.45 88888.00 2014-05-09 00:29:24.500 129 12658.62 149.55 54855.45 88888.00 2014-05-09 00:29:24.625 129 12658.62 149.53 54855.43 88888.00 2014-05-09 00:29:24.750 129 12658.62 149.50 54855.47 88888.00 2014-05-09 00:29:24.875 129 12658.65 149.53 54855.47 88888.00 2014-05-09 00:29:25.000 129 12658.60 149.53 54855.45 88888.00 2014-05-09 00:29:25.125 129 12658.60 149.50 54855.40 88888.00 2014-05-09 00:29:25.250 129 12658.55 149.53 54855.43 88888.00 2014-05-09 00:29:25.375 129 12658.52 149.53 54855.45 88888.00 2014-05-09 00:29:25.500 129 12658.52 149.50 54855.43 88888.00 2014-05-09 00:29:25.625 129 12658.52 149.53 54855.45 88888.00 2014-05-09 00:29:25.750 129 12658.55 149.50 54855.43 88888.00 2014-05-09 00:29:25.875 129 12658.55 149.47 54855.40 88888.00 2014-05-09 00:29:26.000 129 12658.55 149.47 54855.38 88888.00 2014-05-09 00:29:26.125 129 12658.55 149.47 54855.40 88888.00 2014-05-09 00:29:26.250 129 12658.60 149.45 54855.40 88888.00 2014-05-09 00:29:26.375 129 12658.70 149.50 54855.40 88888.00 2014-05-09 00:29:26.500 129 12658.73 149.50 54855.43 88888.00 2014-05-09 00:29:26.625 129 12658.70 149.47 54855.40 88888.00 2014-05-09 00:29:26.750 129 12658.65 149.50 54855.40 88888.00 2014-05-09 00:29:26.875 129 12658.70 149.50 54855.43 88888.00 2014-05-09 00:29:27.000 129 12658.73 149.50 54855.40 88888.00 2014-05-09 00:29:27.125 129 12658.65 149.47 54855.40 88888.00 2014-05-09 00:29:27.250 129 12658.62 149.43 54855.38 88888.00 2014-05-09 00:29:27.375 129 12658.73 149.40 54855.32 88888.00 2014-05-09 00:29:27.500 129 12658.75 149.43 54855.38 88888.00 2014-05-09 00:29:27.625 129 12658.73 149.43 54855.38 88888.00 2014-05-09 00:29:27.750 129 12658.67 149.43 54855.38 88888.00 2014-05-09 00:29:27.875 129 12658.65 149.43 54855.38 88888.00 2014-05-09 00:29:28.000 129 12658.65 149.38 54855.32 88888.00 2014-05-09 00:29:28.125 129 12658.60 149.40 54855.38 88888.00 2014-05-09 00:29:28.250 129 12658.58 149.38 54855.40 88888.00 2014-05-09 00:29:28.375 129 12658.67 149.40 54855.38 88888.00 2014-05-09 00:29:28.500 129 12658.65 149.38 54855.35 88888.00 2014-05-09 00:29:28.625 129 12658.70 149.35 54855.38 88888.00 2014-05-09 00:29:28.750 129 12658.70 149.38 54855.35 88888.00 2014-05-09 00:29:28.875 129 12658.70 149.38 54855.35 88888.00 2014-05-09 00:29:29.000 129 12658.75 149.35 54855.35 88888.00 2014-05-09 00:29:29.125 129 12658.70 149.35 54855.38 88888.00 2014-05-09 00:29:29.250 129 12658.55 149.32 54855.32 88888.00 2014-05-09 00:29:29.375 129 12658.62 149.32 54855.32 88888.00 2014-05-09 00:29:29.500 129 12658.62 149.32 54855.30 88888.00 2014-05-09 00:29:29.625 129 12658.65 149.32 54855.30 88888.00 2014-05-09 00:29:29.750 129 12658.65 149.30 54855.30 88888.00 2014-05-09 00:29:29.875 129 12658.65 149.32 54855.32 88888.00 2014-05-09 00:29:30.000 129 12658.70 149.30 54855.28 88888.00 2014-05-09 00:29:30.125 129 12658.75 149.30 54855.30 88888.00 2014-05-09 00:29:30.250 129 12658.73 149.28 54855.32 88888.00 2014-05-09 00:29:30.375 129 12658.75 149.22 54855.32 88888.00 2014-05-09 00:29:30.500 129 12658.80 149.22 54855.32 88888.00 2014-05-09 00:29:30.625 129 12658.83 149.25 54855.30 88888.00 2014-05-09 00:29:30.750 129 12658.85 149.28 54855.30 88888.00 2014-05-09 00:29:30.875 129 12658.88 149.30 54855.30 88888.00 2014-05-09 00:29:31.000 129 12658.83 149.28 54855.28 88888.00 2014-05-09 00:29:31.125 129 12658.80 149.25 54855.28 88888.00 2014-05-09 00:29:31.250 129 12658.75 149.22 54855.30 88888.00 2014-05-09 00:29:31.375 129 12658.75 149.25 54855.30 88888.00 2014-05-09 00:29:31.500 129 12658.75 149.22 54855.25 88888.00 2014-05-09 00:29:31.625 129 12658.77 149.22 54855.25 88888.00 2014-05-09 00:29:31.750 129 12658.80 149.20 54855.28 88888.00 2014-05-09 00:29:31.875 129 12658.80 149.22 54855.30 88888.00 2014-05-09 00:29:32.000 129 12658.83 149.22 54855.28 88888.00 2014-05-09 00:29:32.125 129 12658.83 149.22 54855.25 88888.00 2014-05-09 00:29:32.250 129 12658.80 149.18 54855.28 88888.00 2014-05-09 00:29:32.375 129 12658.85 149.18 54855.28 88888.00 2014-05-09 00:29:32.500 129 12658.83 149.18 54855.28 88888.00 2014-05-09 00:29:32.625 129 12658.85 149.18 54855.25 88888.00 2014-05-09 00:29:32.750 129 12658.85 149.22 54855.28 88888.00 2014-05-09 00:29:32.875 129 12658.77 149.18 54855.28 88888.00 2014-05-09 00:29:33.000 129 12658.80 149.15 54855.28 88888.00 2014-05-09 00:29:33.125 129 12658.77 149.15 54855.30 88888.00 2014-05-09 00:29:33.250 129 12658.80 149.12 54855.30 88888.00 2014-05-09 00:29:33.375 129 12658.80 149.15 54855.25 88888.00 2014-05-09 00:29:33.500 129 12658.77 149.18 54855.25 88888.00 2014-05-09 00:29:33.625 129 12658.80 149.12 54855.25 88888.00 2014-05-09 00:29:33.750 129 12658.83 149.15 54855.25 88888.00 2014-05-09 00:29:33.875 129 12658.75 149.18 54855.25 88888.00 2014-05-09 00:29:34.000 129 12658.75 149.15 54855.22 88888.00 2014-05-09 00:29:34.125 129 12658.73 149.15 54855.25 88888.00 2014-05-09 00:29:34.250 129 12658.67 149.10 54855.25 88888.00 2014-05-09 00:29:34.375 129 12658.70 149.12 54855.25 88888.00 2014-05-09 00:29:34.500 129 12658.73 149.10 54855.25 88888.00 2014-05-09 00:29:34.625 129 12658.75 149.05 54855.25 88888.00 2014-05-09 00:29:34.750 129 12658.73 149.03 54855.22 88888.00 2014-05-09 00:29:34.875 129 12658.77 149.07 54855.22 88888.00 2014-05-09 00:29:35.000 129 12658.73 149.07 54855.25 88888.00 2014-05-09 00:29:35.125 129 12658.73 149.05 54855.28 88888.00 2014-05-09 00:29:35.250 129 12658.75 149.03 54855.30 88888.00 2014-05-09 00:29:35.375 129 12658.77 149.07 54855.28 88888.00 2014-05-09 00:29:35.500 129 12658.70 149.07 54855.25 88888.00 2014-05-09 00:29:35.625 129 12658.65 149.05 54855.22 88888.00 2014-05-09 00:29:35.750 129 12658.60 149.00 54855.22 88888.00 2014-05-09 00:29:35.875 129 12658.60 149.00 54855.22 88888.00 2014-05-09 00:29:36.000 129 12658.60 149.03 54855.25 88888.00 2014-05-09 00:29:36.125 129 12658.70 149.00 54855.25 88888.00 2014-05-09 00:29:36.250 129 12658.67 148.97 54855.28 88888.00 2014-05-09 00:29:36.375 129 12658.70 148.97 54855.25 88888.00 2014-05-09 00:29:36.500 129 12658.77 148.97 54855.25 88888.00 2014-05-09 00:29:36.625 129 12658.80 148.97 54855.22 88888.00 2014-05-09 00:29:36.750 129 12658.83 148.97 54855.25 88888.00 2014-05-09 00:29:36.875 129 12658.80 148.97 54855.25 88888.00 2014-05-09 00:29:37.000 129 12658.70 148.95 54855.22 88888.00 2014-05-09 00:29:37.125 129 12658.65 148.93 54855.22 88888.00 2014-05-09 00:29:37.250 129 12658.65 148.95 54855.22 88888.00 2014-05-09 00:29:37.375 129 12658.65 148.95 54855.20 88888.00 2014-05-09 00:29:37.500 129 12658.67 148.93 54855.22 88888.00 2014-05-09 00:29:37.625 129 12658.75 148.95 54855.25 88888.00 2014-05-09 00:29:37.750 129 12658.77 148.93 54855.22 88888.00 2014-05-09 00:29:37.875 129 12658.80 148.95 54855.22 88888.00 2014-05-09 00:29:38.000 129 12658.70 148.90 54855.20 88888.00 2014-05-09 00:29:38.125 129 12658.73 148.93 54855.22 88888.00 2014-05-09 00:29:38.250 129 12658.73 148.95 54855.22 88888.00 2014-05-09 00:29:38.375 129 12658.70 148.93 54855.20 88888.00 2014-05-09 00:29:38.500 129 12658.67 148.88 54855.18 88888.00 2014-05-09 00:29:38.625 129 12658.70 148.88 54855.20 88888.00 2014-05-09 00:29:38.750 129 12658.75 148.88 54855.20 88888.00 2014-05-09 00:29:38.875 129 12658.73 148.93 54855.22 88888.00 2014-05-09 00:29:39.000 129 12658.77 148.95 54855.20 88888.00 2014-05-09 00:29:39.125 129 12658.80 148.93 54855.22 88888.00 2014-05-09 00:29:39.250 129 12658.88 148.88 54855.20 88888.00 2014-05-09 00:29:39.375 129 12658.88 148.88 54855.18 88888.00 2014-05-09 00:29:39.500 129 12658.80 148.90 54855.18 88888.00 2014-05-09 00:29:39.625 129 12658.80 148.90 54855.18 88888.00 2014-05-09 00:29:39.750 129 12658.77 148.88 54855.20 88888.00 2014-05-09 00:29:39.875 129 12658.77 148.90 54855.20 88888.00 2014-05-09 00:29:40.000 129 12658.73 148.88 54855.18 88888.00 2014-05-09 00:29:40.125 129 12658.70 148.82 54855.20 88888.00 2014-05-09 00:29:40.250 129 12658.70 148.85 54855.20 88888.00 2014-05-09 00:29:40.375 129 12658.73 148.88 54855.20 88888.00 2014-05-09 00:29:40.500 129 12658.73 148.85 54855.18 88888.00 2014-05-09 00:29:40.625 129 12658.70 148.85 54855.18 88888.00 2014-05-09 00:29:40.750 129 12658.75 148.85 54855.18 88888.00 2014-05-09 00:29:40.875 129 12658.77 148.82 54855.20 88888.00 2014-05-09 00:29:41.000 129 12658.75 148.78 54855.18 88888.00 2014-05-09 00:29:41.125 129 12658.73 148.78 54855.18 88888.00 2014-05-09 00:29:41.250 129 12658.70 148.80 54855.20 88888.00 2014-05-09 00:29:41.375 129 12658.70 148.82 54855.20 88888.00 2014-05-09 00:29:41.500 129 12658.70 148.80 54855.20 88888.00 2014-05-09 00:29:41.625 129 12658.77 148.80 54855.18 88888.00 2014-05-09 00:29:41.750 129 12658.75 148.78 54855.15 88888.00 2014-05-09 00:29:41.875 129 12658.70 148.75 54855.15 88888.00 2014-05-09 00:29:42.000 129 12658.70 148.75 54855.15 88888.00 2014-05-09 00:29:42.125 129 12658.70 148.75 54855.18 88888.00 2014-05-09 00:29:42.250 129 12658.67 148.75 54855.15 88888.00 2014-05-09 00:29:42.375 129 12658.65 148.75 54855.18 88888.00 2014-05-09 00:29:42.500 129 12658.62 148.70 54855.18 88888.00 2014-05-09 00:29:42.625 129 12658.70 148.70 54855.15 88888.00 2014-05-09 00:29:42.750 129 12658.75 148.72 54855.18 88888.00 2014-05-09 00:29:42.875 129 12658.70 148.72 54855.20 88888.00 2014-05-09 00:29:43.000 129 12658.65 148.75 54855.20 88888.00 2014-05-09 00:29:43.125 129 12658.62 148.70 54855.20 88888.00 2014-05-09 00:29:43.250 129 12658.60 148.70 54855.15 88888.00 2014-05-09 00:29:43.375 129 12658.62 148.68 54855.15 88888.00 2014-05-09 00:29:43.500 129 12658.65 148.70 54855.18 88888.00 2014-05-09 00:29:43.625 129 12658.62 148.72 54855.18 88888.00 2014-05-09 00:29:43.750 129 12658.58 148.72 54855.18 88888.00 2014-05-09 00:29:43.875 129 12658.62 148.70 54855.18 88888.00 2014-05-09 00:29:44.000 129 12658.60 148.70 54855.18 88888.00 2014-05-09 00:29:44.125 129 12658.62 148.68 54855.18 88888.00 2014-05-09 00:29:44.250 129 12658.58 148.62 54855.20 88888.00 2014-05-09 00:29:44.375 129 12658.58 148.60 54855.18 88888.00 2014-05-09 00:29:44.500 129 12658.60 148.62 54855.18 88888.00 2014-05-09 00:29:44.625 129 12658.67 148.62 54855.15 88888.00 2014-05-09 00:29:44.750 129 12658.62 148.65 54855.12 88888.00 2014-05-09 00:29:44.875 129 12658.60 148.65 54855.15 88888.00 2014-05-09 00:29:45.000 129 12658.58 148.68 54855.15 88888.00 2014-05-09 00:29:45.125 129 12658.58 148.65 54855.15 88888.00 2014-05-09 00:29:45.250 129 12658.52 148.57 54855.15 88888.00 2014-05-09 00:29:45.375 129 12658.58 148.55 54855.12 88888.00 2014-05-09 00:29:45.500 129 12658.55 148.60 54855.15 88888.00 2014-05-09 00:29:45.625 129 12658.52 148.60 54855.18 88888.00 2014-05-09 00:29:45.750 129 12658.52 148.60 54855.15 88888.00 2014-05-09 00:29:45.875 129 12658.50 148.60 54855.12 88888.00 2014-05-09 00:29:46.000 129 12658.52 148.57 54855.10 88888.00 2014-05-09 00:29:46.125 129 12658.52 148.60 54855.12 88888.00 2014-05-09 00:29:46.250 129 12658.48 148.57 54855.12 88888.00 2014-05-09 00:29:46.375 129 12658.48 148.60 54855.12 88888.00 2014-05-09 00:29:46.500 129 12658.48 148.57 54855.15 88888.00 2014-05-09 00:29:46.625 129 12658.45 148.55 54855.15 88888.00 2014-05-09 00:29:46.750 129 12658.40 148.50 54855.12 88888.00 2014-05-09 00:29:46.875 129 12658.42 148.53 54855.10 88888.00 2014-05-09 00:29:47.000 129 12658.42 148.55 54855.12 88888.00 2014-05-09 00:29:47.125 129 12658.40 148.50 54855.12 88888.00 2014-05-09 00:29:47.250 129 12658.45 148.50 54855.15 88888.00 2014-05-09 00:29:47.375 129 12658.52 148.53 54855.12 88888.00 2014-05-09 00:29:47.500 129 12658.48 148.53 54855.15 88888.00 2014-05-09 00:29:47.625 129 12658.48 148.47 54855.12 88888.00 2014-05-09 00:29:47.750 129 12658.48 148.45 54855.12 88888.00 2014-05-09 00:29:47.875 129 12658.48 148.47 54855.10 88888.00 2014-05-09 00:29:48.000 129 12658.48 148.45 54855.10 88888.00 2014-05-09 00:29:48.125 129 12658.42 148.45 54855.12 88888.00 2014-05-09 00:29:48.250 129 12658.45 148.45 54855.12 88888.00 2014-05-09 00:29:48.375 129 12658.48 148.43 54855.12 88888.00 2014-05-09 00:29:48.500 129 12658.42 148.45 54855.10 88888.00 2014-05-09 00:29:48.625 129 12658.42 148.45 54855.12 88888.00 2014-05-09 00:29:48.750 129 12658.45 148.45 54855.12 88888.00 2014-05-09 00:29:48.875 129 12658.42 148.43 54855.12 88888.00 2014-05-09 00:29:49.000 129 12658.38 148.43 54855.10 88888.00 2014-05-09 00:29:49.125 129 12658.33 148.43 54855.12 88888.00 2014-05-09 00:29:49.250 129 12658.30 148.43 54855.12 88888.00 2014-05-09 00:29:49.375 129 12658.33 148.40 54855.10 88888.00 2014-05-09 00:29:49.500 129 12658.35 148.40 54855.10 88888.00 2014-05-09 00:29:49.625 129 12658.35 148.38 54855.10 88888.00 2014-05-09 00:29:49.750 129 12658.40 148.40 54855.12 88888.00 2014-05-09 00:29:49.875 129 12658.35 148.35 54855.12 88888.00 2014-05-09 00:29:50.000 129 12658.27 148.32 54855.07 88888.00 2014-05-09 00:29:50.125 129 12658.25 148.32 54855.10 88888.00 2014-05-09 00:29:50.250 129 12658.17 148.30 54855.10 88888.00 2014-05-09 00:29:50.375 129 12658.20 148.32 54855.10 88888.00 2014-05-09 00:29:50.500 129 12658.27 148.32 54855.12 88888.00 2014-05-09 00:29:50.625 129 12658.30 148.30 54855.10 88888.00 2014-05-09 00:29:50.750 129 12658.30 148.30 54855.10 88888.00 2014-05-09 00:29:50.875 129 12658.25 148.30 54855.10 88888.00 2014-05-09 00:29:51.000 129 12658.23 148.30 54855.07 88888.00 2014-05-09 00:29:51.125 129 12658.20 148.28 54855.10 88888.00 2014-05-09 00:29:51.250 129 12658.20 148.22 54855.07 88888.00 2014-05-09 00:29:51.375 129 12658.23 148.25 54855.10 88888.00 2014-05-09 00:29:51.500 129 12658.20 148.25 54855.10 88888.00 2014-05-09 00:29:51.625 129 12658.23 148.25 54855.10 88888.00 2014-05-09 00:29:51.750 129 12658.23 148.28 54855.10 88888.00 2014-05-09 00:29:51.875 129 12658.15 148.22 54855.10 88888.00 2014-05-09 00:29:52.000 129 12658.08 148.22 54855.10 88888.00 2014-05-09 00:29:52.125 129 12658.08 148.22 54855.10 88888.00 2014-05-09 00:29:52.250 129 12658.08 148.22 54855.10 88888.00 2014-05-09 00:29:52.375 129 12658.15 148.22 54855.10 88888.00 2014-05-09 00:29:52.500 129 12658.12 148.20 54855.07 88888.00 2014-05-09 00:29:52.625 129 12658.15 148.18 54855.10 88888.00 2014-05-09 00:29:52.750 129 12658.15 148.20 54855.12 88888.00 2014-05-09 00:29:52.875 129 12658.15 148.22 54855.12 88888.00 2014-05-09 00:29:53.000 129 12658.20 148.25 54855.10 88888.00 2014-05-09 00:29:53.125 129 12658.17 148.18 54855.07 88888.00 2014-05-09 00:29:53.250 129 12658.20 148.18 54855.07 88888.00 2014-05-09 00:29:53.375 129 12658.23 148.20 54855.10 88888.00 2014-05-09 00:29:53.500 129 12658.23 148.18 54855.10 88888.00 2014-05-09 00:29:53.625 129 12658.17 148.18 54855.10 88888.00 2014-05-09 00:29:53.750 129 12658.10 148.12 54855.05 88888.00 2014-05-09 00:29:53.875 129 12658.12 148.10 54855.05 88888.00 2014-05-09 00:29:54.000 129 12658.08 148.10 54855.07 88888.00 2014-05-09 00:29:54.125 129 12658.00 148.07 54855.10 88888.00 2014-05-09 00:29:54.250 129 12657.92 148.10 54855.10 88888.00 2014-05-09 00:29:54.375 129 12658.05 148.15 54855.10 88888.00 2014-05-09 00:29:54.500 129 12658.10 148.12 54855.10 88888.00 2014-05-09 00:29:54.625 129 12658.02 148.10 54855.07 88888.00 2014-05-09 00:29:54.750 129 12658.05 148.07 54855.05 88888.00 2014-05-09 00:29:54.875 129 12657.95 148.05 54855.05 88888.00 2014-05-09 00:29:55.000 129 12657.98 148.00 54855.07 88888.00 2014-05-09 00:29:55.125 129 12657.98 148.03 54855.10 88888.00 2014-05-09 00:29:55.250 129 12657.95 148.00 54855.10 88888.00 2014-05-09 00:29:55.375 129 12658.02 147.95 54855.07 88888.00 2014-05-09 00:29:55.500 129 12658.05 148.00 54855.07 88888.00 2014-05-09 00:29:55.625 129 12657.98 148.00 54855.10 88888.00 2014-05-09 00:29:55.750 129 12657.95 148.00 54855.10 88888.00 2014-05-09 00:29:55.875 129 12657.92 147.97 54855.10 88888.00 2014-05-09 00:29:56.000 129 12657.88 147.97 54855.07 88888.00 2014-05-09 00:29:56.125 129 12657.85 147.95 54855.05 88888.00 2014-05-09 00:29:56.250 129 12657.90 147.95 54855.10 88888.00 2014-05-09 00:29:56.375 129 12657.95 147.97 54855.07 88888.00 2014-05-09 00:29:56.500 129 12657.98 147.95 54855.07 88888.00 2014-05-09 00:29:56.625 129 12657.92 147.97 54855.10 88888.00 2014-05-09 00:29:56.750 129 12657.88 147.97 54855.10 88888.00 2014-05-09 00:29:56.875 129 12657.85 147.95 54855.10 88888.00 2014-05-09 00:29:57.000 129 12657.85 147.95 54855.07 88888.00 2014-05-09 00:29:57.125 129 12657.90 147.93 54855.07 88888.00 2014-05-09 00:29:57.250 129 12657.88 147.93 54855.07 88888.00 2014-05-09 00:29:57.375 129 12657.88 147.95 54855.10 88888.00 2014-05-09 00:29:57.500 129 12657.80 147.93 54855.12 88888.00 2014-05-09 00:29:57.625 129 12657.83 147.95 54855.10 88888.00 2014-05-09 00:29:57.750 129 12657.85 147.93 54855.07 88888.00 2014-05-09 00:29:57.875 129 12657.90 147.93 54855.07 88888.00 2014-05-09 00:29:58.000 129 12657.92 147.93 54855.07 88888.00 2014-05-09 00:29:58.125 129 12657.85 147.93 54855.05 88888.00 2014-05-09 00:29:58.250 129 12657.80 147.88 54855.03 88888.00 2014-05-09 00:29:58.375 129 12657.77 147.90 54855.05 88888.00 2014-05-09 00:29:58.500 129 12657.83 147.90 54855.07 88888.00 2014-05-09 00:29:58.625 129 12657.88 147.88 54855.05 88888.00 2014-05-09 00:29:58.750 129 12657.98 147.85 54855.05 88888.00 2014-05-09 00:29:58.875 129 12657.95 147.85 54855.05 88888.00 2014-05-09 00:29:59.000 129 12657.80 147.82 54855.03 88888.00 2014-05-09 00:29:59.125 129 12657.83 147.80 54855.03 88888.00 2014-05-09 00:29:59.250 129 12657.88 147.80 54855.05 88888.00 2014-05-09 00:29:59.375 129 12657.95 147.82 54855.05 88888.00 2014-05-09 00:29:59.500 129 12657.95 147.82 54855.07 88888.00 2014-05-09 00:29:59.625 129 12657.92 147.80 54855.05 88888.00 2014-05-09 00:29:59.750 129 12657.95 147.80 54855.00 88888.00 2014-05-09 00:29:59.875 129 12657.90 147.80 54855.00 88888.00 2014-05-09 00:30:00.000 129 12657.83 147.80 54855.00 88888.00 2014-05-09 00:30:00.125 129 12657.77 147.78 54855.03 88888.00 2014-05-09 00:30:00.250 129 12657.70 147.75 54855.00 88888.00 2014-05-09 00:30:00.375 129 12657.77 147.75 54855.00 88888.00 2014-05-09 00:30:00.500 129 12657.85 147.75 54855.00 88888.00 2014-05-09 00:30:00.625 129 12657.77 147.75 54855.03 88888.00 2014-05-09 00:30:00.750 129 12657.73 147.72 54855.03 88888.00 2014-05-09 00:30:00.875 129 12657.62 147.70 54855.00 88888.00 2014-05-09 00:30:01.000 129 12657.60 147.70 54855.00 88888.00 2014-05-09 00:30:01.125 129 12657.65 147.70 54855.03 88888.00 2014-05-09 00:30:01.250 129 12657.60 147.68 54855.03 88888.00 2014-05-09 00:30:01.375 129 12657.62 147.68 54855.00 88888.00 2014-05-09 00:30:01.500 129 12657.60 147.68 54854.97 88888.00 2014-05-09 00:30:01.625 129 12657.58 147.65 54854.97 88888.00 2014-05-09 00:30:01.750 129 12657.65 147.68 54855.00 88888.00 2014-05-09 00:30:01.875 129 12657.67 147.68 54854.97 88888.00 2014-05-09 00:30:02.000 129 12657.73 147.68 54854.97 88888.00 2014-05-09 00:30:02.125 129 12657.67 147.68 54855.00 88888.00 2014-05-09 00:30:02.250 129 12657.62 147.65 54854.97 88888.00 2014-05-09 00:30:02.375 129 12657.62 147.62 54854.97 88888.00 2014-05-09 00:30:02.500 129 12657.58 147.62 54854.97 88888.00 2014-05-09 00:30:02.625 129 12657.60 147.62 54854.97 88888.00 2014-05-09 00:30:02.750 129 12657.60 147.65 54855.00 88888.00 2014-05-09 00:30:02.875 129 12657.52 147.68 54855.03 88888.00 2014-05-09 00:30:03.000 129 12657.55 147.60 54855.03 88888.00 2014-05-09 00:30:03.125 129 12657.62 147.60 54855.00 88888.00 2014-05-09 00:30:03.250 129 12657.58 147.57 54854.95 88888.00 2014-05-09 00:30:03.375 129 12657.58 147.55 54854.97 88888.00 2014-05-09 00:30:03.500 129 12657.52 147.57 54855.00 88888.00 2014-05-09 00:30:03.625 129 12657.42 147.60 54855.00 88888.00 2014-05-09 00:30:03.750 129 12657.45 147.60 54855.00 88888.00 2014-05-09 00:30:03.875 129 12657.50 147.57 54855.00 88888.00 2014-05-09 00:30:04.000 129 12657.52 147.60 54855.00 88888.00 2014-05-09 00:30:04.125 129 12657.52 147.60 54854.95 88888.00 2014-05-09 00:30:04.250 129 12657.48 147.57 54854.97 88888.00 2014-05-09 00:30:04.375 129 12657.58 147.57 54854.97 88888.00 2014-05-09 00:30:04.500 129 12657.55 147.57 54854.97 88888.00 2014-05-09 00:30:04.625 129 12657.42 147.53 54854.93 88888.00 2014-05-09 00:30:04.750 129 12657.48 147.55 54854.97 88888.00 2014-05-09 00:30:04.875 129 12657.55 147.57 54854.97 88888.00 2014-05-09 00:30:05.000 129 12657.55 147.55 54854.95 88888.00 2014-05-09 00:30:05.125 129 12657.42 147.50 54854.93 88888.00 2014-05-09 00:30:05.250 129 12657.38 147.47 54854.90 88888.00 2014-05-09 00:30:05.375 129 12657.45 147.47 54854.90 88888.00 2014-05-09 00:30:05.500 129 12657.45 147.53 54854.95 88888.00 2014-05-09 00:30:05.625 129 12657.50 147.53 54854.95 88888.00 2014-05-09 00:30:05.750 129 12657.48 147.47 54854.93 88888.00 2014-05-09 00:30:05.875 129 12657.40 147.45 54854.88 88888.00 2014-05-09 00:30:06.000 129 12657.42 147.45 54854.88 88888.00 2014-05-09 00:30:06.125 129 12657.38 147.43 54854.90 88888.00 2014-05-09 00:30:06.250 129 12657.33 147.40 54854.93 88888.00 2014-05-09 00:30:06.375 129 12657.33 147.43 54854.93 88888.00 2014-05-09 00:30:06.500 129 12657.30 147.40 54854.90 88888.00 2014-05-09 00:30:06.625 129 12657.30 147.43 54854.90 88888.00 2014-05-09 00:30:06.750 129 12657.38 147.45 54854.90 88888.00 2014-05-09 00:30:06.875 129 12657.33 147.40 54854.90 88888.00 2014-05-09 00:30:07.000 129 12657.23 147.38 54854.88 88888.00 2014-05-09 00:30:07.125 129 12657.20 147.35 54854.88 88888.00 2014-05-09 00:30:07.250 129 12657.25 147.38 54854.90 88888.00 2014-05-09 00:30:07.375 129 12657.30 147.38 54854.90 88888.00 2014-05-09 00:30:07.500 129 12657.25 147.35 54854.90 88888.00 2014-05-09 00:30:07.625 129 12657.23 147.38 54854.90 88888.00 2014-05-09 00:30:07.750 129 12657.27 147.38 54854.90 88888.00 2014-05-09 00:30:07.875 129 12657.30 147.35 54854.85 88888.00 2014-05-09 00:30:08.000 129 12657.25 147.32 54854.85 88888.00 2014-05-09 00:30:08.125 129 12657.27 147.32 54854.88 88888.00 2014-05-09 00:30:08.250 129 12657.25 147.30 54854.88 88888.00 2014-05-09 00:30:08.375 129 12657.23 147.32 54854.85 88888.00 2014-05-09 00:30:08.500 129 12657.23 147.28 54854.85 88888.00 2014-05-09 00:30:08.625 129 12657.17 147.28 54854.82 88888.00 2014-05-09 00:30:08.750 129 12657.08 147.28 54854.82 88888.00 2014-05-09 00:30:08.875 129 12657.02 147.28 54854.82 88888.00 2014-05-09 00:30:09.000 129 12657.08 147.30 54854.82 88888.00 2014-05-09 00:30:09.125 129 12657.17 147.28 54854.82 88888.00 2014-05-09 00:30:09.250 129 12657.20 147.25 54854.82 88888.00 2014-05-09 00:30:09.375 129 12657.10 147.28 54854.82 88888.00 2014-05-09 00:30:09.500 129 12657.05 147.28 54854.80 88888.00 2014-05-09 00:30:09.625 129 12657.02 147.25 54854.80 88888.00 2014-05-09 00:30:09.750 129 12656.98 147.22 54854.80 88888.00 2014-05-09 00:30:09.875 129 12657.00 147.22 54854.78 88888.00 2014-05-09 00:30:10.000 129 12656.98 147.20 54854.78 88888.00 2014-05-09 00:30:10.125 129 12657.05 147.22 54854.82 88888.00 2014-05-09 00:30:10.250 129 12657.02 147.18 54854.82 88888.00 2014-05-09 00:30:10.375 129 12657.05 147.20 54854.80 88888.00 2014-05-09 00:30:10.500 129 12657.02 147.20 54854.78 88888.00 2014-05-09 00:30:10.625 129 12657.00 147.20 54854.80 88888.00 2014-05-09 00:30:10.750 129 12656.95 147.15 54854.80 88888.00 2014-05-09 00:30:10.875 129 12656.95 147.15 54854.80 88888.00 2014-05-09 00:30:11.000 129 12656.98 147.15 54854.78 88888.00 2014-05-09 00:30:11.125 129 12657.00 147.12 54854.78 88888.00 2014-05-09 00:30:11.250 129 12657.02 147.07 54854.75 88888.00 2014-05-09 00:30:11.375 129 12657.02 147.05 54854.72 88888.00 2014-05-09 00:30:11.500 129 12656.90 147.07 54854.75 88888.00 2014-05-09 00:30:11.625 129 12656.90 147.07 54854.75 88888.00 2014-05-09 00:30:11.750 129 12657.02 147.07 54854.80 88888.00 2014-05-09 00:30:11.875 129 12657.08 147.05 54854.75 88888.00 2014-05-09 00:30:12.000 129 12657.05 147.07 54854.78 88888.00 2014-05-09 00:30:12.125 129 12657.05 147.10 54854.80 88888.00 2014-05-09 00:30:12.250 129 12657.00 147.07 54854.80 88888.00 2014-05-09 00:30:12.375 129 12657.00 147.05 54854.78 88888.00 2014-05-09 00:30:12.500 129 12656.98 147.07 54854.78 88888.00 2014-05-09 00:30:12.625 129 12657.02 147.05 54854.78 88888.00 2014-05-09 00:30:12.750 129 12656.98 147.00 54854.72 88888.00 2014-05-09 00:30:12.875 129 12656.90 147.00 54854.72 88888.00 2014-05-09 00:30:13.000 129 12656.92 146.97 54854.75 88888.00 2014-05-09 00:30:13.125 129 12656.95 146.97 54854.75 88888.00 2014-05-09 00:30:13.250 129 12657.00 146.95 54854.75 88888.00 2014-05-09 00:30:13.375 129 12657.02 146.95 54854.72 88888.00 2014-05-09 00:30:13.500 129 12656.98 146.95 54854.70 88888.00 2014-05-09 00:30:13.625 129 12656.95 146.95 54854.70 88888.00 2014-05-09 00:30:13.750 129 12656.95 146.97 54854.68 88888.00 2014-05-09 00:30:13.875 129 12656.90 146.95 54854.68 88888.00 2014-05-09 00:30:14.000 129 12656.95 146.93 54854.68 88888.00 2014-05-09 00:30:14.125 129 12657.05 146.97 54854.70 88888.00 2014-05-09 00:30:14.250 129 12657.00 146.95 54854.72 88888.00 2014-05-09 00:30:14.375 129 12656.92 146.95 54854.70 88888.00 2014-05-09 00:30:14.500 129 12656.88 146.95 54854.68 88888.00 2014-05-09 00:30:14.625 129 12656.88 146.90 54854.68 88888.00 2014-05-09 00:30:14.750 129 12656.95 146.88 54854.68 88888.00 2014-05-09 00:30:14.875 129 12656.92 146.88 54854.65 88888.00 2014-05-09 00:30:15.000 129 12656.90 146.90 54854.65 88888.00 2014-05-09 00:30:15.125 129 12656.92 146.90 54854.65 88888.00 2014-05-09 00:30:15.250 129 12656.95 146.85 54854.62 88888.00 2014-05-09 00:30:15.375 129 12656.95 146.85 54854.60 88888.00 2014-05-09 00:30:15.500 129 12656.95 146.90 54854.62 88888.00 2014-05-09 00:30:15.625 129 12656.95 146.90 54854.62 88888.00 2014-05-09 00:30:15.750 129 12656.92 146.90 54854.65 88888.00 2014-05-09 00:30:15.875 129 12656.95 146.88 54854.68 88888.00 2014-05-09 00:30:16.000 129 12656.92 146.88 54854.68 88888.00 2014-05-09 00:30:16.125 129 12656.98 146.88 54854.62 88888.00 2014-05-09 00:30:16.250 129 12657.00 146.82 54854.62 88888.00 2014-05-09 00:30:16.375 129 12657.02 146.85 54854.60 88888.00 2014-05-09 00:30:16.500 129 12657.00 146.85 54854.62 88888.00 2014-05-09 00:30:16.625 129 12657.00 146.85 54854.62 88888.00 2014-05-09 00:30:16.750 129 12657.00 146.85 54854.60 88888.00 2014-05-09 00:30:16.875 129 12657.00 146.80 54854.60 88888.00 2014-05-09 00:30:17.000 129 12656.95 146.78 54854.57 88888.00 2014-05-09 00:30:17.125 129 12656.90 146.78 54854.60 88888.00 2014-05-09 00:30:17.250 129 12656.80 146.75 54854.62 88888.00 2014-05-09 00:30:17.375 129 12656.77 146.78 54854.60 88888.00 2014-05-09 00:30:17.500 129 12656.77 146.80 54854.60 88888.00 2014-05-09 00:30:17.625 129 12656.80 146.80 54854.57 88888.00 2014-05-09 00:30:17.750 129 12656.85 146.78 54854.57 88888.00 2014-05-09 00:30:17.875 129 12656.83 146.78 54854.60 88888.00 2014-05-09 00:30:18.000 129 12656.77 146.78 54854.57 88888.00 2014-05-09 00:30:18.125 129 12656.80 146.78 54854.57 88888.00 2014-05-09 00:30:18.250 129 12656.88 146.75 54854.60 88888.00 2014-05-09 00:30:18.375 129 12656.88 146.75 54854.57 88888.00 2014-05-09 00:30:18.500 129 12656.83 146.72 54854.55 88888.00 2014-05-09 00:30:18.625 129 12656.75 146.75 54854.55 88888.00 2014-05-09 00:30:18.750 129 12656.75 146.72 54854.55 88888.00 2014-05-09 00:30:18.875 129 12656.73 146.72 54854.53 88888.00 2014-05-09 00:30:19.000 129 12656.75 146.75 54854.50 88888.00 2014-05-09 00:30:19.125 129 12656.75 146.75 54854.53 88888.00 2014-05-09 00:30:19.250 129 12656.73 146.72 54854.53 88888.00 2014-05-09 00:30:19.375 129 12656.77 146.72 54854.53 88888.00 2014-05-09 00:30:19.500 129 12656.70 146.75 54854.53 88888.00 2014-05-09 00:30:19.625 129 12656.70 146.75 54854.53 88888.00 2014-05-09 00:30:19.750 129 12656.70 146.70 54854.53 88888.00 2014-05-09 00:30:19.875 129 12656.73 146.75 54854.50 88888.00 2014-05-09 00:30:20.000 129 12656.75 146.75 54854.50 88888.00 2014-05-09 00:30:20.125 129 12656.73 146.72 54854.53 88888.00 2014-05-09 00:30:20.250 129 12656.67 146.68 54854.53 88888.00 2014-05-09 00:30:20.375 129 12656.67 146.70 54854.53 88888.00 2014-05-09 00:30:20.500 129 12656.60 146.65 54854.50 88888.00 2014-05-09 00:30:20.625 129 12656.60 146.65 54854.50 88888.00 2014-05-09 00:30:20.750 129 12656.65 146.65 54854.53 88888.00 2014-05-09 00:30:20.875 129 12656.67 146.68 54854.50 88888.00 2014-05-09 00:30:21.000 129 12656.67 146.65 54854.50 88888.00 2014-05-09 00:30:21.125 129 12656.70 146.68 54854.50 88888.00 2014-05-09 00:30:21.250 129 12656.65 146.62 54854.50 88888.00 2014-05-09 00:30:21.375 129 12656.70 146.68 54854.50 88888.00 2014-05-09 00:30:21.500 129 12656.73 146.68 54854.53 88888.00 2014-05-09 00:30:21.625 129 12656.67 146.65 54854.53 88888.00 2014-05-09 00:30:21.750 129 12656.67 146.65 54854.50 88888.00 2014-05-09 00:30:21.875 129 12656.70 146.65 54854.47 88888.00 2014-05-09 00:30:22.000 129 12656.67 146.68 54854.45 88888.00 2014-05-09 00:30:22.125 129 12656.65 146.68 54854.45 88888.00 2014-05-09 00:30:22.250 129 12656.67 146.65 54854.47 88888.00 2014-05-09 00:30:22.375 129 12656.70 146.68 54854.47 88888.00 2014-05-09 00:30:22.500 129 12656.65 146.65 54854.45 88888.00 2014-05-09 00:30:22.625 129 12656.62 146.60 54854.43 88888.00 2014-05-09 00:30:22.750 129 12656.65 146.60 54854.38 88888.00 2014-05-09 00:30:22.875 129 12656.70 146.60 54854.40 88888.00 2014-05-09 00:30:23.000 129 12656.77 146.60 54854.40 88888.00 2014-05-09 00:30:23.125 129 12656.70 146.60 54854.43 88888.00 2014-05-09 00:30:23.250 129 12656.62 146.60 54854.40 88888.00 2014-05-09 00:30:23.375 129 12656.67 146.60 54854.38 88888.00 2014-05-09 00:30:23.500 129 12656.67 146.57 54854.38 88888.00 2014-05-09 00:30:23.625 129 12656.73 146.53 54854.40 88888.00 2014-05-09 00:30:23.750 129 12656.75 146.57 54854.38 88888.00 2014-05-09 00:30:23.875 129 12656.70 146.55 54854.38 88888.00 2014-05-09 00:30:24.000 129 12656.73 146.55 54854.38 88888.00 2014-05-09 00:30:24.125 129 12656.75 146.53 54854.38 88888.00 2014-05-09 00:30:24.250 129 12656.67 146.50 54854.40 88888.00 2014-05-09 00:30:24.375 129 12656.67 146.55 54854.38 88888.00 2014-05-09 00:30:24.500 129 12656.65 146.55 54854.38 88888.00 2014-05-09 00:30:24.625 129 12656.67 146.53 54854.38 88888.00 2014-05-09 00:30:24.750 129 12656.67 146.53 54854.35 88888.00 2014-05-09 00:30:24.875 129 12656.70 146.50 54854.35 88888.00 2014-05-09 00:30:25.000 129 12656.67 146.53 54854.38 88888.00 2014-05-09 00:30:25.125 129 12656.67 146.53 54854.38 88888.00 2014-05-09 00:30:25.250 129 12656.67 146.53 54854.38 88888.00 2014-05-09 00:30:25.375 129 12656.67 146.55 54854.38 88888.00 2014-05-09 00:30:25.500 129 12656.65 146.50 54854.35 88888.00 2014-05-09 00:30:25.625 129 12656.62 146.45 54854.30 88888.00 2014-05-09 00:30:25.750 129 12656.65 146.45 54854.30 88888.00 2014-05-09 00:30:25.875 129 12656.70 146.47 54854.30 88888.00 2014-05-09 00:30:26.000 129 12656.70 146.50 54854.28 88888.00 2014-05-09 00:30:26.125 129 12656.75 146.50 54854.32 88888.00 2014-05-09 00:30:26.250 129 12656.77 146.45 54854.30 88888.00 2014-05-09 00:30:26.375 129 12656.75 146.45 54854.30 88888.00 2014-05-09 00:30:26.500 129 12656.70 146.43 54854.30 88888.00 2014-05-09 00:30:26.625 129 12656.65 146.43 54854.30 88888.00 2014-05-09 00:30:26.750 129 12656.60 146.45 54854.30 88888.00 2014-05-09 00:30:26.875 129 12656.58 146.43 54854.30 88888.00 2014-05-09 00:30:27.000 129 12656.62 146.43 54854.25 88888.00 2014-05-09 00:30:27.125 129 12656.73 146.40 54854.28 88888.00 2014-05-09 00:30:27.250 129 12656.70 146.35 54854.22 88888.00 2014-05-09 00:30:27.375 129 12656.67 146.35 54854.20 88888.00 2014-05-09 00:30:27.500 129 12656.73 146.40 54854.25 88888.00 2014-05-09 00:30:27.625 129 12656.67 146.40 54854.22 88888.00 2014-05-09 00:30:27.750 129 12656.67 146.38 54854.20 88888.00 2014-05-09 00:30:27.875 129 12656.70 146.38 54854.18 88888.00 2014-05-09 00:30:28.000 129 12656.73 146.32 54854.15 88888.00 2014-05-09 00:30:28.125 129 12656.70 146.32 54854.18 88888.00 2014-05-09 00:30:28.250 129 12656.65 146.32 54854.18 88888.00 2014-05-09 00:30:28.375 129 12656.70 146.32 54854.18 88888.00 2014-05-09 00:30:28.500 129 12656.67 146.35 54854.18 88888.00 2014-05-09 00:30:28.625 129 12656.67 146.32 54854.18 88888.00 2014-05-09 00:30:28.750 129 12656.70 146.32 54854.18 88888.00 2014-05-09 00:30:28.875 129 12656.73 146.35 54854.18 88888.00 2014-05-09 00:30:29.000 129 12656.75 146.35 54854.15 88888.00 2014-05-09 00:30:29.125 129 12656.67 146.30 54854.15 88888.00 2014-05-09 00:30:29.250 129 12656.70 146.25 54854.12 88888.00 2014-05-09 00:30:29.375 129 12656.77 146.28 54854.10 88888.00 2014-05-09 00:30:29.500 129 12656.83 146.28 54854.10 88888.00 2014-05-09 00:30:29.625 129 12656.75 146.32 54854.10 88888.00 2014-05-09 00:30:29.750 129 12656.70 146.28 54854.10 88888.00 2014-05-09 00:30:29.875 129 12656.75 146.28 54854.07 88888.00 2014-05-09 00:30:30.000 129 12656.85 146.28 54854.10 88888.00 2014-05-09 00:30:30.125 129 12656.88 146.28 54854.12 88888.00 2014-05-09 00:30:30.250 129 12656.77 146.22 54854.12 88888.00 2014-05-09 00:30:30.375 129 12656.75 146.20 54854.07 88888.00 2014-05-09 00:30:30.500 129 12656.77 146.18 54854.03 88888.00 2014-05-09 00:30:30.625 129 12656.83 146.20 54854.05 88888.00 2014-05-09 00:30:30.750 129 12656.83 146.22 54854.07 88888.00 2014-05-09 00:30:30.875 129 12656.80 146.22 54854.05 88888.00 2014-05-09 00:30:31.000 129 12656.73 146.18 54854.03 88888.00 2014-05-09 00:30:31.125 129 12656.73 146.20 54854.03 88888.00 2014-05-09 00:30:31.250 129 12656.77 146.18 54854.07 88888.00 2014-05-09 00:30:31.375 129 12656.80 146.18 54854.03 88888.00 2014-05-09 00:30:31.500 129 12656.77 146.22 54854.07 88888.00 2014-05-09 00:30:31.625 129 12656.75 146.15 54854.05 88888.00 2014-05-09 00:30:31.750 129 12656.77 146.15 54854.03 88888.00 2014-05-09 00:30:31.875 129 12656.83 146.18 54854.03 88888.00 2014-05-09 00:30:32.000 129 12656.80 146.18 54854.03 88888.00 2014-05-09 00:30:32.125 129 12656.75 146.15 54854.03 88888.00 2014-05-09 00:30:32.250 129 12656.67 146.10 54854.03 88888.00 2014-05-09 00:30:32.375 129 12656.65 146.10 54854.00 88888.00 2014-05-09 00:30:32.500 129 12656.62 146.12 54853.97 88888.00 2014-05-09 00:30:32.625 129 12656.65 146.12 54853.97 88888.00 2014-05-09 00:30:32.750 129 12656.73 146.15 54853.97 88888.00 2014-05-09 00:30:32.875 129 12656.75 146.10 54854.00 88888.00 2014-05-09 00:30:33.000 129 12656.73 146.05 54853.97 88888.00 2014-05-09 00:30:33.125 129 12656.73 146.05 54853.95 88888.00 2014-05-09 00:30:33.250 129 12656.73 146.05 54853.95 88888.00 2014-05-09 00:30:33.375 129 12656.75 146.07 54853.95 88888.00 2014-05-09 00:30:33.500 129 12656.75 146.05 54853.93 88888.00 2014-05-09 00:30:33.625 129 12656.75 146.05 54853.93 88888.00 2014-05-09 00:30:33.750 129 12656.77 146.05 54853.93 88888.00 2014-05-09 00:30:33.875 129 12656.83 146.03 54853.93 88888.00 2014-05-09 00:30:34.000 129 12656.80 146.03 54853.90 88888.00 2014-05-09 00:30:34.125 129 12656.83 146.03 54853.93 88888.00 2014-05-09 00:30:34.250 129 12656.77 146.00 54853.95 88888.00 2014-05-09 00:30:34.375 129 12656.75 146.03 54853.93 88888.00 2014-05-09 00:30:34.500 129 12656.77 145.97 54853.93 88888.00 2014-05-09 00:30:34.625 129 12656.75 145.97 54853.93 88888.00 2014-05-09 00:30:34.750 129 12656.75 145.95 54853.93 88888.00 2014-05-09 00:30:34.875 129 12656.77 145.97 54853.93 88888.00 2014-05-09 00:30:35.000 129 12656.77 146.00 54853.93 88888.00 2014-05-09 00:30:35.125 129 12656.77 145.95 54853.90 88888.00 2014-05-09 00:30:35.250 129 12656.75 145.95 54853.93 88888.00 2014-05-09 00:30:35.375 129 12656.83 145.97 54853.93 88888.00 2014-05-09 00:30:35.500 129 12656.85 146.00 54853.93 88888.00 2014-05-09 00:30:35.625 129 12656.88 145.97 54853.90 88888.00 2014-05-09 00:30:35.750 129 12656.85 145.95 54853.90 88888.00 2014-05-09 00:30:35.875 129 12656.83 145.90 54853.90 88888.00 2014-05-09 00:30:36.000 129 12656.85 145.95 54853.90 88888.00 2014-05-09 00:30:36.125 129 12656.88 145.95 54853.90 88888.00 2014-05-09 00:30:36.250 129 12656.83 145.93 54853.88 88888.00 2014-05-09 00:30:36.375 129 12656.83 145.90 54853.85 88888.00 2014-05-09 00:30:36.500 129 12656.77 145.90 54853.88 88888.00 2014-05-09 00:30:36.625 129 12656.77 145.90 54853.88 88888.00 2014-05-09 00:30:36.750 129 12656.80 145.88 54853.85 88888.00 2014-05-09 00:30:36.875 129 12656.85 145.90 54853.85 88888.00 2014-05-09 00:30:37.000 129 12656.88 145.88 54853.82 88888.00 2014-05-09 00:30:37.125 129 12656.80 145.85 54853.82 88888.00 2014-05-09 00:30:37.250 129 12656.77 145.82 54853.82 88888.00 2014-05-09 00:30:37.375 129 12656.80 145.85 54853.80 88888.00 2014-05-09 00:30:37.500 129 12656.80 145.82 54853.82 88888.00 2014-05-09 00:30:37.625 129 12656.80 145.88 54853.85 88888.00 2014-05-09 00:30:37.750 129 12656.80 145.85 54853.82 88888.00 2014-05-09 00:30:37.875 129 12656.75 145.85 54853.82 88888.00 2014-05-09 00:30:38.000 129 12656.73 145.85 54853.78 88888.00 2014-05-09 00:30:38.125 129 12656.77 145.85 54853.80 88888.00 2014-05-09 00:30:38.250 129 12656.75 145.85 54853.80 88888.00 2014-05-09 00:30:38.375 129 12656.67 145.82 54853.78 88888.00 2014-05-09 00:30:38.500 129 12656.67 145.82 54853.78 88888.00 2014-05-09 00:30:38.625 129 12656.77 145.88 54853.80 88888.00 2014-05-09 00:30:38.750 129 12656.88 145.90 54853.80 88888.00 2014-05-09 00:30:38.875 129 12656.88 145.88 54853.78 88888.00 2014-05-09 00:30:39.000 129 12656.77 145.80 54853.75 88888.00 2014-05-09 00:30:39.125 129 12656.75 145.78 54853.75 88888.00 2014-05-09 00:30:39.250 129 12656.73 145.78 54853.75 88888.00 2014-05-09 00:30:39.375 129 12656.77 145.80 54853.75 88888.00 2014-05-09 00:30:39.500 129 12656.77 145.82 54853.75 88888.00 2014-05-09 00:30:39.625 129 12656.77 145.80 54853.72 88888.00 2014-05-09 00:30:39.750 129 12656.73 145.78 54853.72 88888.00 2014-05-09 00:30:39.875 129 12656.73 145.80 54853.75 88888.00 2014-05-09 00:30:40.000 129 12656.70 145.82 54853.75 88888.00 2014-05-09 00:30:40.125 129 12656.67 145.82 54853.75 88888.00 2014-05-09 00:30:40.250 129 12656.70 145.75 54853.75 88888.00 2014-05-09 00:30:40.375 129 12656.67 145.72 54853.70 88888.00 2014-05-09 00:30:40.500 129 12656.67 145.78 54853.70 88888.00 2014-05-09 00:30:40.625 129 12656.67 145.78 54853.70 88888.00 2014-05-09 00:30:40.750 129 12656.70 145.75 54853.70 88888.00 2014-05-09 00:30:40.875 129 12656.73 145.75 54853.70 88888.00 2014-05-09 00:30:41.000 129 12656.73 145.72 54853.70 88888.00 2014-05-09 00:30:41.125 129 12656.73 145.72 54853.70 88888.00 2014-05-09 00:30:41.250 129 12656.65 145.72 54853.70 88888.00 2014-05-09 00:30:41.375 129 12656.62 145.72 54853.68 88888.00 2014-05-09 00:30:41.500 129 12656.62 145.72 54853.68 88888.00 2014-05-09 00:30:41.625 129 12656.62 145.75 54853.65 88888.00 2014-05-09 00:30:41.750 129 12656.67 145.75 54853.68 88888.00 2014-05-09 00:30:41.875 129 12656.70 145.75 54853.68 88888.00 2014-05-09 00:30:42.000 129 12656.73 145.72 54853.65 88888.00 2014-05-09 00:30:42.125 129 12656.70 145.70 54853.68 88888.00 2014-05-09 00:30:42.250 129 12656.73 145.72 54853.70 88888.00 2014-05-09 00:30:42.375 129 12656.75 145.72 54853.70 88888.00 2014-05-09 00:30:42.500 129 12656.70 145.70 54853.68 88888.00 2014-05-09 00:30:42.625 129 12656.70 145.68 54853.65 88888.00 2014-05-09 00:30:42.750 129 12656.75 145.70 54853.68 88888.00 2014-05-09 00:30:42.875 129 12656.75 145.68 54853.62 88888.00 2014-05-09 00:30:43.000 129 12656.77 145.65 54853.60 88888.00 2014-05-09 00:30:43.125 129 12656.75 145.65 54853.60 88888.00 2014-05-09 00:30:43.250 129 12656.73 145.68 54853.62 88888.00 2014-05-09 00:30:43.375 129 12656.73 145.68 54853.62 88888.00 2014-05-09 00:30:43.500 129 12656.73 145.65 54853.60 88888.00 2014-05-09 00:30:43.625 129 12656.73 145.65 54853.60 88888.00 2014-05-09 00:30:43.750 129 12656.73 145.65 54853.57 88888.00 2014-05-09 00:30:43.875 129 12656.77 145.68 54853.60 88888.00 2014-05-09 00:30:44.000 129 12656.77 145.70 54853.60 88888.00 2014-05-09 00:30:44.125 129 12656.77 145.70 54853.60 88888.00 2014-05-09 00:30:44.250 129 12656.75 145.62 54853.57 88888.00 2014-05-09 00:30:44.375 129 12656.80 145.65 54853.55 88888.00 2014-05-09 00:30:44.500 129 12656.80 145.62 54853.55 88888.00 2014-05-09 00:30:44.625 129 12656.83 145.62 54853.57 88888.00 2014-05-09 00:30:44.750 129 12656.77 145.60 54853.57 88888.00 2014-05-09 00:30:44.875 129 12656.73 145.60 54853.55 88888.00 2014-05-09 00:30:45.000 129 12656.75 145.62 54853.53 88888.00 2014-05-09 00:30:45.125 129 12656.77 145.62 54853.55 88888.00 2014-05-09 00:30:45.250 129 12656.83 145.60 54853.55 88888.00 2014-05-09 00:30:45.375 129 12656.88 145.62 54853.55 88888.00 2014-05-09 00:30:45.500 129 12656.85 145.60 54853.53 88888.00 2014-05-09 00:30:45.625 129 12656.88 145.60 54853.53 88888.00 2014-05-09 00:30:45.750 129 12656.88 145.57 54853.50 88888.00 2014-05-09 00:30:45.875 129 12656.88 145.57 54853.53 88888.00 2014-05-09 00:30:46.000 129 12656.88 145.57 54853.50 88888.00 2014-05-09 00:30:46.125 129 12656.88 145.60 54853.55 88888.00 2014-05-09 00:30:46.250 129 12656.85 145.55 54853.53 88888.00 2014-05-09 00:30:46.375 129 12656.85 145.53 54853.50 88888.00 2014-05-09 00:30:46.500 129 12656.85 145.55 54853.50 88888.00 2014-05-09 00:30:46.625 129 12656.90 145.55 54853.50 88888.00 2014-05-09 00:30:46.750 129 12656.92 145.53 54853.47 88888.00 2014-05-09 00:30:46.875 129 12656.98 145.53 54853.47 88888.00 2014-05-09 00:30:47.000 129 12656.95 145.50 54853.47 88888.00 2014-05-09 00:30:47.125 129 12656.92 145.53 54853.45 88888.00 2014-05-09 00:30:47.250 129 12656.90 145.53 54853.45 88888.00 2014-05-09 00:30:47.375 129 12656.88 145.50 54853.40 88888.00 2014-05-09 00:30:47.500 129 12656.92 145.53 54853.40 88888.00 2014-05-09 00:30:47.625 129 12656.92 145.55 54853.43 88888.00 2014-05-09 00:30:47.750 129 12656.92 145.53 54853.43 88888.00 2014-05-09 00:30:47.875 129 12656.92 145.53 54853.45 88888.00 2014-05-09 00:30:48.000 129 12656.92 145.53 54853.40 88888.00 2014-05-09 00:30:48.125 129 12656.98 145.45 54853.40 88888.00 2014-05-09 00:30:48.250 129 12656.95 145.45 54853.40 88888.00 2014-05-09 00:30:48.375 129 12656.95 145.50 54853.43 88888.00 2014-05-09 00:30:48.500 129 12656.98 145.53 54853.38 88888.00 2014-05-09 00:30:48.625 129 12656.92 145.47 54853.35 88888.00 2014-05-09 00:30:48.750 129 12656.88 145.45 54853.32 88888.00 2014-05-09 00:30:48.875 129 12656.95 145.47 54853.35 88888.00 2014-05-09 00:30:49.000 129 12656.95 145.50 54853.30 88888.00 2014-05-09 00:30:49.125 129 12656.92 145.50 54853.35 88888.00 2014-05-09 00:30:49.250 129 12656.92 145.47 54853.35 88888.00 2014-05-09 00:30:49.375 129 12656.95 145.45 54853.35 88888.00 2014-05-09 00:30:49.500 129 12656.92 145.45 54853.32 88888.00 2014-05-09 00:30:49.625 129 12656.92 145.50 54853.30 88888.00 2014-05-09 00:30:49.750 129 12656.92 145.47 54853.30 88888.00 2014-05-09 00:30:49.875 129 12656.85 145.45 54853.30 88888.00 2014-05-09 00:30:50.000 129 12656.90 145.43 54853.30 88888.00 2014-05-09 00:30:50.125 129 12656.98 145.45 54853.30 88888.00 2014-05-09 00:30:50.250 129 12656.95 145.45 54853.32 88888.00 2014-05-09 00:30:50.375 129 12656.92 145.43 54853.28 88888.00 2014-05-09 00:30:50.500 129 12656.90 145.43 54853.28 88888.00 2014-05-09 00:30:50.625 129 12656.90 145.43 54853.25 88888.00 2014-05-09 00:30:50.750 129 12656.92 145.47 54853.28 88888.00 2014-05-09 00:30:50.875 129 12656.98 145.47 54853.28 88888.00 2014-05-09 00:30:51.000 129 12657.05 145.47 54853.28 88888.00 2014-05-09 00:30:51.125 129 12657.05 145.45 54853.28 88888.00 2014-05-09 00:30:51.250 129 12656.95 145.43 54853.25 88888.00 2014-05-09 00:30:51.375 129 12656.98 145.43 54853.25 88888.00 2014-05-09 00:30:51.500 129 12656.95 145.45 54853.25 88888.00 2014-05-09 00:30:51.625 129 12656.90 145.43 54853.22 88888.00 2014-05-09 00:30:51.750 129 12656.92 145.43 54853.25 88888.00 2014-05-09 00:30:51.875 129 12656.90 145.45 54853.25 88888.00 2014-05-09 00:30:52.000 129 12656.83 145.43 54853.25 88888.00 2014-05-09 00:30:52.125 129 12656.88 145.43 54853.22 88888.00 2014-05-09 00:30:52.250 129 12656.90 145.40 54853.25 88888.00 2014-05-09 00:30:52.375 129 12656.90 145.38 54853.20 88888.00 2014-05-09 00:30:52.500 129 12656.98 145.35 54853.20 88888.00 2014-05-09 00:30:52.625 129 12657.02 145.43 54853.20 88888.00 2014-05-09 00:30:52.750 129 12657.00 145.43 54853.22 88888.00 2014-05-09 00:30:52.875 129 12656.95 145.45 54853.20 88888.00 2014-05-09 00:30:53.000 129 12656.95 145.38 54853.20 88888.00 2014-05-09 00:30:53.125 129 12657.00 145.40 54853.20 88888.00 2014-05-09 00:30:53.250 129 12657.00 145.43 54853.20 88888.00 2014-05-09 00:30:53.375 129 12657.05 145.40 54853.18 88888.00 2014-05-09 00:30:53.500 129 12657.00 145.40 54853.15 88888.00 2014-05-09 00:30:53.625 129 12656.98 145.38 54853.12 88888.00 2014-05-09 00:30:53.750 129 12657.00 145.38 54853.15 88888.00 2014-05-09 00:30:53.875 129 12657.00 145.35 54853.15 88888.00 2014-05-09 00:30:54.000 129 12657.05 145.35 54853.18 88888.00 2014-05-09 00:30:54.125 129 12657.05 145.38 54853.22 88888.00 2014-05-09 00:30:54.250 129 12657.02 145.35 54853.18 88888.00 2014-05-09 00:30:54.375 129 12657.08 145.40 54853.15 88888.00 2014-05-09 00:30:54.500 129 12657.08 145.38 54853.15 88888.00 2014-05-09 00:30:54.625 129 12657.08 145.32 54853.12 88888.00 2014-05-09 00:30:54.750 129 12657.08 145.35 54853.12 88888.00 2014-05-09 00:30:54.875 129 12657.02 145.32 54853.15 88888.00 2014-05-09 00:30:55.000 129 12657.05 145.30 54853.12 88888.00 2014-05-09 00:30:55.125 129 12657.08 145.32 54853.12 88888.00 2014-05-09 00:30:55.250 129 12657.05 145.35 54853.07 88888.00 2014-05-09 00:30:55.375 129 12657.02 145.35 54853.10 88888.00 2014-05-09 00:30:55.500 129 12657.02 145.35 54853.10 88888.00 2014-05-09 00:30:55.625 129 12657.00 145.35 54853.07 88888.00 2014-05-09 00:30:55.750 129 12657.08 145.38 54853.07 88888.00 2014-05-09 00:30:55.875 129 12657.02 145.35 54853.10 88888.00 2014-05-09 00:30:56.000 129 12656.95 145.32 54853.07 88888.00 2014-05-09 00:30:56.125 129 12656.88 145.35 54853.05 88888.00 2014-05-09 00:30:56.250 129 12656.80 145.28 54853.05 88888.00 2014-05-09 00:30:56.375 129 12656.85 145.30 54853.05 88888.00 2014-05-09 00:30:56.500 129 12656.92 145.30 54853.03 88888.00 2014-05-09 00:30:56.625 129 12656.98 145.32 54853.05 88888.00 2014-05-09 00:30:56.750 129 12657.02 145.32 54853.03 88888.00 2014-05-09 00:30:56.875 129 12657.08 145.32 54853.03 88888.00 2014-05-09 00:30:57.000 129 12657.17 145.30 54853.03 88888.00 2014-05-09 00:30:57.125 129 12657.15 145.30 54853.03 88888.00 2014-05-09 00:30:57.250 129 12657.17 145.28 54853.03 88888.00 2014-05-09 00:30:57.375 129 12657.15 145.28 54853.03 88888.00 2014-05-09 00:30:57.500 129 12657.15 145.30 54853.03 88888.00 2014-05-09 00:30:57.625 129 12657.02 145.30 54853.03 88888.00 2014-05-09 00:30:57.750 129 12657.05 145.28 54853.03 88888.00 2014-05-09 00:30:57.875 129 12657.08 145.30 54853.03 88888.00 2014-05-09 00:30:58.000 129 12657.10 145.35 54853.00 88888.00 2014-05-09 00:30:58.125 129 12657.08 145.28 54852.97 88888.00 2014-05-09 00:30:58.250 129 12657.08 145.25 54852.97 88888.00 2014-05-09 00:30:58.375 129 12657.12 145.28 54852.97 88888.00 2014-05-09 00:30:58.500 129 12657.15 145.32 54852.97 88888.00 2014-05-09 00:30:58.625 129 12657.10 145.28 54852.95 88888.00 2014-05-09 00:30:58.750 129 12657.12 145.25 54852.95 88888.00 2014-05-09 00:30:58.875 129 12657.17 145.28 54852.97 88888.00 2014-05-09 00:30:59.000 129 12657.12 145.25 54852.95 88888.00 2014-05-09 00:30:59.125 129 12657.10 145.28 54852.95 88888.00 2014-05-09 00:30:59.250 129 12657.02 145.25 54852.97 88888.00 2014-05-09 00:30:59.375 129 12656.95 145.25 54852.95 88888.00 2014-05-09 00:30:59.500 129 12656.88 145.22 54852.93 88888.00 2014-05-09 00:30:59.625 129 12656.92 145.25 54852.93 88888.00 2014-05-09 00:30:59.750 129 12657.00 145.22 54852.93 88888.00 2014-05-09 00:30:59.875 129 12657.08 145.22 54852.93 88888.00 2014-05-09 00:31:00.000 129 12657.12 145.22 54852.90 88888.00 2014-05-09 00:31:00.125 129 12657.10 145.25 54852.90 88888.00 2014-05-09 00:31:00.250 129 12657.10 145.22 54852.90 88888.00 2014-05-09 00:31:00.375 129 12657.12 145.22 54852.88 88888.00 2014-05-09 00:31:00.500 129 12657.12 145.22 54852.90 88888.00 2014-05-09 00:31:00.625 129 12657.12 145.25 54852.88 88888.00 2014-05-09 00:31:00.750 129 12657.23 145.25 54852.88 88888.00 2014-05-09 00:31:00.875 129 12657.20 145.25 54852.88 88888.00 2014-05-09 00:31:01.000 129 12657.10 145.20 54852.85 88888.00 2014-05-09 00:31:01.125 129 12657.12 145.20 54852.85 88888.00 2014-05-09 00:31:01.250 129 12657.20 145.20 54852.88 88888.00 2014-05-09 00:31:01.375 129 12657.17 145.20 54852.88 88888.00 2014-05-09 00:31:01.500 129 12657.17 145.20 54852.85 88888.00 2014-05-09 00:31:01.625 129 12657.20 145.15 54852.82 88888.00 2014-05-09 00:31:01.750 129 12657.17 145.15 54852.82 88888.00 2014-05-09 00:31:01.875 129 12657.20 145.18 54852.82 88888.00 2014-05-09 00:31:02.000 129 12657.15 145.18 54852.80 88888.00 2014-05-09 00:31:02.125 129 12657.15 145.18 54852.78 88888.00 2014-05-09 00:31:02.250 129 12657.20 145.12 54852.80 88888.00 2014-05-09 00:31:02.375 129 12657.27 145.15 54852.82 88888.00 2014-05-09 00:31:02.500 129 12657.30 145.18 54852.82 88888.00 2014-05-09 00:31:02.625 129 12657.23 145.20 54852.82 88888.00 2014-05-09 00:31:02.750 129 12657.15 145.20 54852.80 88888.00 2014-05-09 00:31:02.875 129 12657.23 145.20 54852.80 88888.00 2014-05-09 00:31:03.000 129 12657.20 145.15 54852.80 88888.00 2014-05-09 00:31:03.125 129 12657.17 145.12 54852.80 88888.00 2014-05-09 00:31:03.250 129 12657.23 145.10 54852.80 88888.00 2014-05-09 00:31:03.375 129 12657.33 145.15 54852.80 88888.00 2014-05-09 00:31:03.500 129 12657.30 145.15 54852.80 88888.00 2014-05-09 00:31:03.625 129 12657.23 145.12 54852.80 88888.00 2014-05-09 00:31:03.750 129 12657.15 145.15 54852.78 88888.00 2014-05-09 00:31:03.875 129 12657.17 145.15 54852.78 88888.00 2014-05-09 00:31:04.000 129 12657.27 145.18 54852.80 88888.00 2014-05-09 00:31:04.125 129 12657.30 145.15 54852.80 88888.00 2014-05-09 00:31:04.250 129 12657.25 145.10 54852.75 88888.00 2014-05-09 00:31:04.375 129 12657.27 145.12 54852.75 88888.00 2014-05-09 00:31:04.500 129 12657.30 145.15 54852.75 88888.00 2014-05-09 00:31:04.625 129 12657.38 145.12 54852.72 88888.00 2014-05-09 00:31:04.750 129 12657.40 145.12 54852.72 88888.00 2014-05-09 00:31:04.875 129 12657.38 145.15 54852.72 88888.00 2014-05-09 00:31:05.000 129 12657.30 145.10 54852.70 88888.00 2014-05-09 00:31:05.125 129 12657.30 145.10 54852.72 88888.00 2014-05-09 00:31:05.250 129 12657.38 145.12 54852.75 88888.00 2014-05-09 00:31:05.375 129 12657.35 145.12 54852.72 88888.00 2014-05-09 00:31:05.500 129 12657.27 145.12 54852.72 88888.00 2014-05-09 00:31:05.625 129 12657.30 145.12 54852.70 88888.00 2014-05-09 00:31:05.750 129 12657.38 145.15 54852.70 88888.00 2014-05-09 00:31:05.875 129 12657.40 145.12 54852.70 88888.00 2014-05-09 00:31:06.000 129 12657.45 145.07 54852.68 88888.00 2014-05-09 00:31:06.125 129 12657.42 145.07 54852.68 88888.00 2014-05-09 00:31:06.250 129 12657.35 145.07 54852.72 88888.00 2014-05-09 00:31:06.375 129 12657.40 145.07 54852.70 88888.00 2014-05-09 00:31:06.500 129 12657.45 145.10 54852.70 88888.00 2014-05-09 00:31:06.625 129 12657.45 145.07 54852.68 88888.00 2014-05-09 00:31:06.750 129 12657.48 145.05 54852.65 88888.00 2014-05-09 00:31:06.875 129 12657.40 145.03 54852.65 88888.00 2014-05-09 00:31:07.000 129 12657.38 145.03 54852.65 88888.00 2014-05-09 00:31:07.125 129 12657.38 145.03 54852.65 88888.00 2014-05-09 00:31:07.250 129 12657.40 145.03 54852.65 88888.00 2014-05-09 00:31:07.375 129 12657.45 145.07 54852.68 88888.00 2014-05-09 00:31:07.500 129 12657.48 145.07 54852.65 88888.00 2014-05-09 00:31:07.625 129 12657.48 145.03 54852.65 88888.00 2014-05-09 00:31:07.750 129 12657.42 145.00 54852.62 88888.00 2014-05-09 00:31:07.875 129 12657.45 145.00 54852.60 88888.00 2014-05-09 00:31:08.000 129 12657.52 145.00 54852.62 88888.00 2014-05-09 00:31:08.125 129 12657.58 145.05 54852.62 88888.00 2014-05-09 00:31:08.250 129 12657.55 145.03 54852.62 88888.00 2014-05-09 00:31:08.375 129 12657.55 145.05 54852.62 88888.00 2014-05-09 00:31:08.500 129 12657.55 145.00 54852.65 88888.00 2014-05-09 00:31:08.625 129 12657.58 144.97 54852.60 88888.00 2014-05-09 00:31:08.750 129 12657.58 145.00 54852.60 88888.00 2014-05-09 00:31:08.875 129 12657.55 145.00 54852.62 88888.00 2014-05-09 00:31:09.000 129 12657.58 144.97 54852.62 88888.00 2014-05-09 00:31:09.125 129 12657.62 144.97 54852.62 88888.00 2014-05-09 00:31:09.250 129 12657.55 144.95 54852.65 88888.00 2014-05-09 00:31:09.375 129 12657.52 144.97 54852.62 88888.00 2014-05-09 00:31:09.500 129 12657.50 144.97 54852.62 88888.00 2014-05-09 00:31:09.625 129 12657.55 144.93 54852.60 88888.00 2014-05-09 00:31:09.750 129 12657.55 144.95 54852.60 88888.00 2014-05-09 00:31:09.875 129 12657.60 144.97 54852.60 88888.00 2014-05-09 00:31:10.000 129 12657.58 144.95 54852.60 88888.00 2014-05-09 00:31:10.125 129 12657.58 144.93 54852.57 88888.00 2014-05-09 00:31:10.250 129 12657.58 144.90 54852.57 88888.00 2014-05-09 00:31:10.375 129 12657.60 144.93 54852.60 88888.00 2014-05-09 00:31:10.500 129 12657.58 144.95 54852.60 88888.00 2014-05-09 00:31:10.625 129 12657.60 144.97 54852.57 88888.00 2014-05-09 00:31:10.750 129 12657.60 144.93 54852.53 88888.00 2014-05-09 00:31:10.875 129 12657.62 144.90 54852.53 88888.00 2014-05-09 00:31:11.000 129 12657.60 144.88 54852.53 88888.00 2014-05-09 00:31:11.125 129 12657.60 144.88 54852.55 88888.00 2014-05-09 00:31:11.250 129 12657.62 144.90 54852.55 88888.00 2014-05-09 00:31:11.375 129 12657.62 144.85 54852.50 88888.00 2014-05-09 00:31:11.500 129 12657.67 144.88 54852.50 88888.00 2014-05-09 00:31:11.625 129 12657.62 144.85 54852.50 88888.00 2014-05-09 00:31:11.750 129 12657.65 144.85 54852.53 88888.00 2014-05-09 00:31:11.875 129 12657.73 144.88 54852.53 88888.00 2014-05-09 00:31:12.000 129 12657.77 144.88 54852.50 88888.00 2014-05-09 00:31:12.125 129 12657.77 144.85 54852.50 88888.00 2014-05-09 00:31:12.250 129 12657.70 144.85 54852.50 88888.00 2014-05-09 00:31:12.375 129 12657.67 144.88 54852.53 88888.00 2014-05-09 00:31:12.500 129 12657.65 144.85 54852.47 88888.00 2014-05-09 00:31:12.625 129 12657.62 144.80 54852.45 88888.00 2014-05-09 00:31:12.750 129 12657.62 144.80 54852.45 88888.00 2014-05-09 00:31:12.875 129 12657.73 144.82 54852.47 88888.00 2014-05-09 00:31:13.000 129 12657.75 144.85 54852.47 88888.00 2014-05-09 00:31:13.125 129 12657.70 144.88 54852.50 88888.00 2014-05-09 00:31:13.250 129 12657.67 144.88 54852.47 88888.00 2014-05-09 00:31:13.375 129 12657.73 144.88 54852.50 88888.00 2014-05-09 00:31:13.500 129 12657.73 144.90 54852.50 88888.00 2014-05-09 00:31:13.625 129 12657.75 144.88 54852.50 88888.00 2014-05-09 00:31:13.750 129 12657.77 144.88 54852.47 88888.00 2014-05-09 00:31:13.875 129 12657.80 144.85 54852.45 88888.00 2014-05-09 00:31:14.000 129 12657.83 144.82 54852.45 88888.00 2014-05-09 00:31:14.125 129 12657.80 144.85 54852.45 88888.00 2014-05-09 00:31:14.250 129 12657.77 144.80 54852.45 88888.00 2014-05-09 00:31:14.375 129 12657.73 144.82 54852.43 88888.00 2014-05-09 00:31:14.500 129 12657.80 144.82 54852.43 88888.00 2014-05-09 00:31:14.625 129 12657.85 144.85 54852.45 88888.00 2014-05-09 00:31:14.750 129 12657.90 144.85 54852.43 88888.00 2014-05-09 00:31:14.875 129 12657.88 144.82 54852.43 88888.00 2014-05-09 00:31:15.000 129 12657.88 144.82 54852.40 88888.00 2014-05-09 00:31:15.125 129 12657.90 144.80 54852.43 88888.00 2014-05-09 00:31:15.250 129 12657.88 144.78 54852.45 88888.00 2014-05-09 00:31:15.375 129 12657.88 144.78 54852.43 88888.00 2014-05-09 00:31:15.500 129 12657.90 144.80 54852.45 88888.00 2014-05-09 00:31:15.625 129 12657.92 144.80 54852.45 88888.00 2014-05-09 00:31:15.750 129 12657.92 144.78 54852.40 88888.00 2014-05-09 00:31:15.875 129 12657.92 144.78 54852.40 88888.00 2014-05-09 00:31:16.000 129 12657.90 144.78 54852.35 88888.00 2014-05-09 00:31:16.125 129 12657.88 144.75 54852.38 88888.00 2014-05-09 00:31:16.250 129 12657.90 144.75 54852.38 88888.00 2014-05-09 00:31:16.375 129 12658.00 144.72 54852.38 88888.00 2014-05-09 00:31:16.500 129 12657.95 144.75 54852.38 88888.00 2014-05-09 00:31:16.625 129 12657.88 144.75 54852.38 88888.00 2014-05-09 00:31:16.750 129 12657.85 144.75 54852.38 88888.00 2014-05-09 00:31:16.875 129 12657.88 144.75 54852.38 88888.00 2014-05-09 00:31:17.000 129 12657.92 144.72 54852.35 88888.00 2014-05-09 00:31:17.125 129 12657.92 144.70 54852.35 88888.00 2014-05-09 00:31:17.250 129 12657.98 144.72 54852.38 88888.00 2014-05-09 00:31:17.375 129 12657.98 144.72 54852.40 88888.00 2014-05-09 00:31:17.500 129 12657.85 144.72 54852.40 88888.00 2014-05-09 00:31:17.625 129 12657.90 144.75 54852.38 88888.00 2014-05-09 00:31:17.750 129 12657.90 144.72 54852.40 88888.00 2014-05-09 00:31:17.875 129 12657.92 144.70 54852.40 88888.00 2014-05-09 00:31:18.000 129 12657.98 144.70 54852.40 88888.00 2014-05-09 00:31:18.125 129 12658.02 144.70 54852.40 88888.00 2014-05-09 00:31:18.250 129 12658.08 144.65 54852.45 88888.00 2014-05-09 00:31:18.375 129 12658.08 144.65 54852.43 88888.00 2014-05-09 00:31:18.500 129 12658.08 144.68 54852.40 88888.00 2014-05-09 00:31:18.625 129 12658.00 144.65 54852.40 88888.00 2014-05-09 00:31:18.750 129 12657.95 144.68 54852.38 88888.00 2014-05-09 00:31:18.875 129 12657.98 144.68 54852.38 88888.00 2014-05-09 00:31:19.000 129 12657.88 144.62 54852.32 88888.00 2014-05-09 00:31:19.125 129 12657.85 144.60 54852.35 88888.00 2014-05-09 00:31:19.250 129 12657.85 144.57 54852.32 88888.00 2014-05-09 00:31:19.375 129 12657.90 144.62 54852.35 88888.00 2014-05-09 00:31:19.500 129 12657.92 144.62 54852.35 88888.00 2014-05-09 00:31:19.625 129 12658.00 144.60 54852.35 88888.00 2014-05-09 00:31:19.750 129 12658.02 144.57 54852.35 88888.00 2014-05-09 00:31:19.875 129 12657.95 144.60 54852.35 88888.00 2014-05-09 00:31:20.000 129 12657.98 144.60 54852.35 88888.00 2014-05-09 00:31:20.125 129 12658.00 144.60 54852.35 88888.00 2014-05-09 00:31:20.250 129 12657.98 144.55 54852.38 88888.00 2014-05-09 00:31:20.375 129 12658.02 144.57 54852.35 88888.00 2014-05-09 00:31:20.500 129 12657.98 144.57 54852.35 88888.00 2014-05-09 00:31:20.625 129 12657.98 144.57 54852.35 88888.00 2014-05-09 00:31:20.750 129 12657.95 144.57 54852.35 88888.00 2014-05-09 00:31:20.875 129 12657.95 144.57 54852.35 88888.00 2014-05-09 00:31:21.000 129 12657.98 144.55 54852.35 88888.00 2014-05-09 00:31:21.125 129 12658.00 144.53 54852.38 88888.00 2014-05-09 00:31:21.250 129 12657.98 144.50 54852.38 88888.00 2014-05-09 00:31:21.375 129 12657.98 144.50 54852.40 88888.00 2014-05-09 00:31:21.500 129 12657.98 144.50 54852.38 88888.00 2014-05-09 00:31:21.625 129 12657.95 144.50 54852.35 88888.00 2014-05-09 00:31:21.750 129 12657.95 144.50 54852.35 88888.00 2014-05-09 00:31:21.875 129 12658.00 144.50 54852.35 88888.00 2014-05-09 00:31:22.000 129 12657.95 144.50 54852.32 88888.00 2014-05-09 00:31:22.125 129 12657.92 144.47 54852.30 88888.00 2014-05-09 00:31:22.250 129 12657.88 144.45 54852.30 88888.00 2014-05-09 00:31:22.375 129 12657.85 144.50 54852.32 88888.00 2014-05-09 00:31:22.500 129 12657.77 144.50 54852.35 88888.00 2014-05-09 00:31:22.625 129 12657.85 144.47 54852.35 88888.00 2014-05-09 00:31:22.750 129 12657.90 144.45 54852.30 88888.00 2014-05-09 00:31:22.875 129 12657.90 144.47 54852.32 88888.00 2014-05-09 00:31:23.000 129 12657.90 144.50 54852.28 88888.00 2014-05-09 00:31:23.125 129 12657.90 144.47 54852.30 88888.00 2014-05-09 00:31:23.250 129 12657.85 144.45 54852.35 88888.00 2014-05-09 00:31:23.375 129 12657.85 144.45 54852.32 88888.00 2014-05-09 00:31:23.500 129 12657.80 144.45 54852.38 88888.00 2014-05-09 00:31:23.625 129 12657.83 144.45 54852.35 88888.00 2014-05-09 00:31:23.750 129 12657.88 144.45 54852.38 88888.00 2014-05-09 00:31:23.875 129 12657.88 144.43 54852.35 88888.00 2014-05-09 00:31:24.000 129 12657.85 144.40 54852.30 88888.00 2014-05-09 00:31:24.125 129 12657.92 144.40 54852.32 88888.00 2014-05-09 00:31:24.250 129 12657.88 144.40 54852.32 88888.00 2014-05-09 00:31:24.375 129 12657.88 144.38 54852.32 88888.00 2014-05-09 00:31:24.500 129 12657.85 144.32 54852.30 88888.00 2014-05-09 00:31:24.625 129 12657.77 144.35 54852.28 88888.00 2014-05-09 00:31:24.750 129 12657.83 144.40 54852.28 88888.00 2014-05-09 00:31:24.875 129 12657.90 144.40 54852.28 88888.00 2014-05-09 00:31:25.000 129 12657.92 144.35 54852.28 88888.00 2014-05-09 00:31:25.125 129 12657.90 144.35 54852.28 88888.00 2014-05-09 00:31:25.250 129 12657.85 144.35 54852.28 88888.00 2014-05-09 00:31:25.375 129 12657.90 144.32 54852.25 88888.00 2014-05-09 00:31:25.500 129 12657.88 144.30 54852.28 88888.00 2014-05-09 00:31:25.625 129 12657.85 144.28 54852.28 88888.00 2014-05-09 00:31:25.750 129 12657.90 144.32 54852.30 88888.00 2014-05-09 00:31:25.875 129 12657.85 144.30 54852.25 88888.00 2014-05-09 00:31:26.000 129 12657.88 144.28 54852.25 88888.00 2014-05-09 00:31:26.125 129 12657.88 144.28 54852.30 88888.00 2014-05-09 00:31:26.250 129 12657.85 144.32 54852.32 88888.00 2014-05-09 00:31:26.375 129 12657.88 144.32 54852.30 88888.00 2014-05-09 00:31:26.500 129 12657.90 144.30 54852.30 88888.00 2014-05-09 00:31:26.625 129 12657.92 144.28 54852.32 88888.00 2014-05-09 00:31:26.750 129 12657.90 144.28 54852.28 88888.00 2014-05-09 00:31:26.875 129 12657.90 144.28 54852.25 88888.00 2014-05-09 00:31:27.000 129 12657.88 144.25 54852.28 88888.00 2014-05-09 00:31:27.125 129 12657.88 144.22 54852.32 88888.00 2014-05-09 00:31:27.250 129 12657.90 144.22 54852.32 88888.00 2014-05-09 00:31:27.375 129 12658.05 144.25 54852.35 88888.00 2014-05-09 00:31:27.500 129 12658.08 144.22 54852.30 88888.00 2014-05-09 00:31:27.625 129 12658.02 144.20 54852.30 88888.00 2014-05-09 00:31:27.750 129 12657.95 144.22 54852.30 88888.00 2014-05-09 00:31:27.875 129 12657.95 144.22 54852.32 88888.00 2014-05-09 00:31:28.000 129 12657.95 144.20 54852.28 88888.00 2014-05-09 00:31:28.125 129 12657.90 144.18 54852.30 88888.00 2014-05-09 00:31:28.250 129 12657.90 144.15 54852.30 88888.00 2014-05-09 00:31:28.375 129 12657.95 144.18 54852.30 88888.00 2014-05-09 00:31:28.500 129 12657.98 144.15 54852.30 88888.00 2014-05-09 00:31:28.625 129 12657.92 144.12 54852.30 88888.00 2014-05-09 00:31:28.750 129 12657.92 144.10 54852.28 88888.00 2014-05-09 00:31:28.875 129 12657.95 144.12 54852.28 88888.00 2014-05-09 00:31:29.000 129 12658.02 144.10 54852.28 88888.00 2014-05-09 00:31:29.125 129 12657.95 144.15 54852.30 88888.00 2014-05-09 00:31:29.250 129 12657.88 144.15 54852.28 88888.00 2014-05-09 00:31:29.375 129 12657.85 144.07 54852.25 88888.00 2014-05-09 00:31:29.500 129 12657.92 144.07 54852.28 88888.00 2014-05-09 00:31:29.625 129 12657.98 144.07 54852.28 88888.00 2014-05-09 00:31:29.750 129 12657.95 144.07 54852.28 88888.00 2014-05-09 00:31:29.875 129 12658.00 144.10 54852.30 88888.00 2014-05-09 00:31:30.000 129 12657.98 144.07 54852.28 88888.00 2014-05-09 00:31:30.125 129 12657.95 144.05 54852.28 88888.00 2014-05-09 00:31:30.250 129 12657.95 144.03 54852.25 88888.00 2014-05-09 00:31:30.375 129 12658.02 144.03 54852.28 88888.00 2014-05-09 00:31:30.500 129 12658.00 144.05 54852.28 88888.00 2014-05-09 00:31:30.625 129 12657.95 144.00 54852.30 88888.00 2014-05-09 00:31:30.750 129 12657.98 143.97 54852.32 88888.00 2014-05-09 00:31:30.875 129 12657.98 144.00 54852.30 88888.00 2014-05-09 00:31:31.000 129 12658.02 144.03 54852.25 88888.00 2014-05-09 00:31:31.125 129 12658.02 144.03 54852.25 88888.00 2014-05-09 00:31:31.250 129 12657.92 143.97 54852.25 88888.00 2014-05-09 00:31:31.375 129 12657.88 143.97 54852.25 88888.00 2014-05-09 00:31:31.500 129 12657.92 143.97 54852.28 88888.00 2014-05-09 00:31:31.625 129 12658.05 143.97 54852.28 88888.00 2014-05-09 00:31:31.750 129 12658.10 143.97 54852.28 88888.00 2014-05-09 00:31:31.875 129 12658.02 143.93 54852.30 88888.00 2014-05-09 00:31:32.000 129 12658.02 143.93 54852.28 88888.00 2014-05-09 00:31:32.125 129 12657.98 143.93 54852.28 88888.00 2014-05-09 00:31:32.250 129 12657.92 143.85 54852.32 88888.00 2014-05-09 00:31:32.375 129 12657.85 143.82 54852.28 88888.00 2014-05-09 00:31:32.500 129 12657.80 143.88 54852.30 88888.00 2014-05-09 00:31:32.625 129 12657.83 143.88 54852.28 88888.00 2014-05-09 00:31:32.750 129 12657.83 143.88 54852.28 88888.00 2014-05-09 00:31:32.875 129 12657.83 143.90 54852.25 88888.00 2014-05-09 00:31:33.000 129 12657.88 143.88 54852.25 88888.00 2014-05-09 00:31:33.125 129 12657.88 143.88 54852.32 88888.00 2014-05-09 00:31:33.250 129 12657.73 143.88 54852.32 88888.00 2014-05-09 00:31:33.375 129 12657.73 143.88 54852.32 88888.00 2014-05-09 00:31:33.500 129 12657.77 143.90 54852.32 88888.00 2014-05-09 00:31:33.625 129 12657.85 143.88 54852.32 88888.00 2014-05-09 00:31:33.750 129 12657.83 143.88 54852.28 88888.00 2014-05-09 00:31:33.875 129 12657.77 143.90 54852.30 88888.00 2014-05-09 00:31:34.000 129 12657.83 143.85 54852.32 88888.00 2014-05-09 00:31:34.125 129 12657.88 143.82 54852.35 88888.00 2014-05-09 00:31:34.250 129 12657.85 143.82 54852.30 88888.00 2014-05-09 00:31:34.375 129 12657.85 143.82 54852.25 88888.00 2014-05-09 00:31:34.500 129 12657.88 143.82 54852.28 88888.00 2014-05-09 00:31:34.625 129 12657.90 143.78 54852.30 88888.00 2014-05-09 00:31:34.750 129 12657.85 143.78 54852.30 88888.00 2014-05-09 00:31:34.875 129 12657.77 143.80 54852.30 88888.00 2014-05-09 00:31:35.000 129 12657.80 143.78 54852.28 88888.00 2014-05-09 00:31:35.125 129 12657.85 143.78 54852.30 88888.00 2014-05-09 00:31:35.250 129 12657.80 143.75 54852.28 88888.00 2014-05-09 00:31:35.375 129 12657.80 143.75 54852.25 88888.00 2014-05-09 00:31:35.500 129 12657.75 143.75 54852.25 88888.00 2014-05-09 00:31:35.625 129 12657.73 143.72 54852.30 88888.00 2014-05-09 00:31:35.750 129 12657.70 143.72 54852.30 88888.00 2014-05-09 00:31:35.875 129 12657.70 143.70 54852.30 88888.00 2014-05-09 00:31:36.000 129 12657.73 143.68 54852.28 88888.00 2014-05-09 00:31:36.125 129 12657.77 143.62 54852.28 88888.00 2014-05-09 00:31:36.250 129 12657.77 143.65 54852.30 88888.00 2014-05-09 00:31:36.375 129 12657.80 143.62 54852.30 88888.00 2014-05-09 00:31:36.500 129 12657.83 143.65 54852.30 88888.00 2014-05-09 00:31:36.625 129 12657.83 143.65 54852.28 88888.00 2014-05-09 00:31:36.750 129 12657.83 143.62 54852.28 88888.00 2014-05-09 00:31:36.875 129 12657.80 143.57 54852.25 88888.00 2014-05-09 00:31:37.000 129 12657.80 143.55 54852.22 88888.00 2014-05-09 00:31:37.125 129 12657.80 143.55 54852.25 88888.00 2014-05-09 00:31:37.250 129 12657.75 143.55 54852.22 88888.00 2014-05-09 00:31:37.375 129 12657.77 143.55 54852.22 88888.00 2014-05-09 00:31:37.500 129 12657.83 143.57 54852.25 88888.00 2014-05-09 00:31:37.625 129 12657.90 143.55 54852.25 88888.00 2014-05-09 00:31:37.750 129 12657.90 143.53 54852.28 88888.00 2014-05-09 00:31:37.875 129 12657.85 143.53 54852.25 88888.00 2014-05-09 00:31:38.000 129 12657.80 143.50 54852.25 88888.00 2014-05-09 00:31:38.125 129 12657.85 143.45 54852.25 88888.00 2014-05-09 00:31:38.250 129 12657.83 143.45 54852.25 88888.00 2014-05-09 00:31:38.375 129 12657.85 143.45 54852.28 88888.00 2014-05-09 00:31:38.500 129 12657.80 143.45 54852.30 88888.00 2014-05-09 00:31:38.625 129 12657.83 143.45 54852.30 88888.00 2014-05-09 00:31:38.750 129 12657.90 143.47 54852.32 88888.00 2014-05-09 00:31:38.875 129 12657.98 143.45 54852.32 88888.00 2014-05-09 00:31:39.000 129 12657.95 143.40 54852.30 88888.00 2014-05-09 00:31:39.125 129 12657.88 143.40 54852.28 88888.00 2014-05-09 00:31:39.250 129 12657.88 143.38 54852.28 88888.00 2014-05-09 00:31:39.375 129 12657.95 143.40 54852.28 88888.00 2014-05-09 00:31:39.500 129 12658.00 143.40 54852.28 88888.00 2014-05-09 00:31:39.625 129 12658.00 143.38 54852.28 88888.00 2014-05-09 00:31:39.750 129 12658.00 143.35 54852.25 88888.00 2014-05-09 00:31:39.875 129 12658.02 143.35 54852.25 88888.00 2014-05-09 00:31:40.000 129 12658.08 143.35 54852.25 88888.00 2014-05-09 00:31:40.125 129 12658.05 143.35 54852.28 88888.00 2014-05-09 00:31:40.250 129 12658.00 143.30 54852.22 88888.00 2014-05-09 00:31:40.375 129 12658.00 143.30 54852.18 88888.00 2014-05-09 00:31:40.500 129 12657.92 143.28 54852.25 88888.00 2014-05-09 00:31:40.625 129 12657.92 143.28 54852.25 88888.00 2014-05-09 00:31:40.750 129 12657.98 143.30 54852.25 88888.00 2014-05-09 00:31:40.875 129 12657.95 143.25 54852.25 88888.00 2014-05-09 00:31:41.000 129 12657.95 143.22 54852.25 88888.00 2014-05-09 00:31:41.125 129 12657.98 143.28 54852.28 88888.00 2014-05-09 00:31:41.250 129 12657.98 143.25 54852.25 88888.00 2014-05-09 00:31:41.375 129 12658.00 143.25 54852.22 88888.00 2014-05-09 00:31:41.500 129 12658.02 143.25 54852.25 88888.00 2014-05-09 00:31:41.625 129 12658.08 143.25 54852.28 88888.00 2014-05-09 00:31:41.750 129 12658.02 143.22 54852.28 88888.00 2014-05-09 00:31:41.875 129 12657.98 143.22 54852.25 88888.00 2014-05-09 00:31:42.000 129 12657.95 143.22 54852.25 88888.00 2014-05-09 00:31:42.125 129 12658.00 143.22 54852.25 88888.00 2014-05-09 00:31:42.250 129 12658.02 143.20 54852.25 88888.00 2014-05-09 00:31:42.375 129 12658.00 143.20 54852.22 88888.00 2014-05-09 00:31:42.500 129 12657.98 143.20 54852.22 88888.00 2014-05-09 00:31:42.625 129 12658.02 143.20 54852.25 88888.00 2014-05-09 00:31:42.750 129 12658.05 143.20 54852.25 88888.00 2014-05-09 00:31:42.875 129 12658.02 143.18 54852.25 88888.00 2014-05-09 00:31:43.000 129 12658.00 143.15 54852.22 88888.00 2014-05-09 00:31:43.125 129 12658.05 143.12 54852.25 88888.00 2014-05-09 00:31:43.250 129 12658.02 143.15 54852.28 88888.00 2014-05-09 00:31:43.375 129 12657.98 143.15 54852.28 88888.00 2014-05-09 00:31:43.500 129 12657.95 143.12 54852.28 88888.00 2014-05-09 00:31:43.625 129 12657.98 143.10 54852.25 88888.00 2014-05-09 00:31:43.750 129 12658.08 143.10 54852.22 88888.00 2014-05-09 00:31:43.875 129 12658.08 143.07 54852.20 88888.00 2014-05-09 00:31:44.000 129 12658.05 143.10 54852.22 88888.00 2014-05-09 00:31:44.125 129 12658.02 143.07 54852.25 88888.00 2014-05-09 00:31:44.250 129 12658.05 143.05 54852.25 88888.00 2014-05-09 00:31:44.375 129 12658.10 143.07 54852.25 88888.00 2014-05-09 00:31:44.500 129 12658.10 143.07 54852.20 88888.00 2014-05-09 00:31:44.625 129 12658.12 143.07 54852.22 88888.00 2014-05-09 00:31:44.750 129 12658.10 143.07 54852.25 88888.00 2014-05-09 00:31:44.875 129 12658.02 143.05 54852.25 88888.00 2014-05-09 00:31:45.000 129 12658.05 143.05 54852.25 88888.00 2014-05-09 00:31:45.125 129 12658.02 143.05 54852.25 88888.00 2014-05-09 00:31:45.250 129 12657.90 142.97 54852.22 88888.00 2014-05-09 00:31:45.375 129 12657.90 142.97 54852.20 88888.00 2014-05-09 00:31:45.500 129 12657.95 143.00 54852.25 88888.00 2014-05-09 00:31:45.625 129 12657.95 143.03 54852.25 88888.00 2014-05-09 00:31:45.750 129 12657.92 143.00 54852.20 88888.00 2014-05-09 00:31:45.875 129 12657.95 142.95 54852.22 88888.00 2014-05-09 00:31:46.000 129 12657.95 142.97 54852.22 88888.00 2014-05-09 00:31:46.125 129 12657.90 142.95 54852.22 88888.00 2014-05-09 00:31:46.250 129 12657.92 142.90 54852.25 88888.00 2014-05-09 00:31:46.375 129 12658.05 142.93 54852.25 88888.00 2014-05-09 00:31:46.500 129 12658.02 142.90 54852.20 88888.00 2014-05-09 00:31:46.625 129 12658.02 142.85 54852.18 88888.00 2014-05-09 00:31:46.750 129 12658.05 142.85 54852.22 88888.00 2014-05-09 00:31:46.875 129 12658.05 142.85 54852.22 88888.00 2014-05-09 00:31:47.000 129 12658.05 142.80 54852.20 88888.00 2014-05-09 00:31:47.125 129 12658.00 142.80 54852.22 88888.00 2014-05-09 00:31:47.250 129 12658.00 142.82 54852.22 88888.00 2014-05-09 00:31:47.375 129 12658.02 142.82 54852.20 88888.00 2014-05-09 00:31:47.500 129 12658.05 142.80 54852.20 88888.00 2014-05-09 00:31:47.625 129 12658.15 142.78 54852.22 88888.00 2014-05-09 00:31:47.750 129 12658.17 142.75 54852.20 88888.00 2014-05-09 00:31:47.875 129 12658.20 142.70 54852.20 88888.00 2014-05-09 00:31:48.000 129 12658.15 142.72 54852.22 88888.00 2014-05-09 00:31:48.125 129 12658.12 142.72 54852.22 88888.00 2014-05-09 00:31:48.250 129 12658.08 142.68 54852.20 88888.00 2014-05-09 00:31:48.375 129 12658.10 142.65 54852.15 88888.00 2014-05-09 00:31:48.500 129 12658.17 142.68 54852.18 88888.00 2014-05-09 00:31:48.625 129 12658.17 142.70 54852.20 88888.00 2014-05-09 00:31:48.750 129 12658.20 142.65 54852.22 88888.00 2014-05-09 00:31:48.875 129 12658.15 142.62 54852.20 88888.00 2014-05-09 00:31:49.000 129 12658.15 142.60 54852.20 88888.00 2014-05-09 00:31:49.125 129 12658.23 142.60 54852.22 88888.00 2014-05-09 00:31:49.250 129 12658.27 142.55 54852.25 88888.00 2014-05-09 00:31:49.375 129 12658.27 142.60 54852.22 88888.00 2014-05-09 00:31:49.500 129 12658.27 142.57 54852.25 88888.00 2014-05-09 00:31:49.625 129 12658.23 142.53 54852.22 88888.00 2014-05-09 00:31:49.750 129 12658.23 142.50 54852.22 88888.00 2014-05-09 00:31:49.875 129 12658.17 142.47 54852.22 88888.00 2014-05-09 00:31:50.000 129 12658.20 142.45 54852.18 88888.00 2014-05-09 00:31:50.125 129 12658.23 142.45 54852.20 88888.00 2014-05-09 00:31:50.250 129 12658.15 142.45 54852.22 88888.00 2014-05-09 00:31:50.375 129 12658.17 142.47 54852.20 88888.00 2014-05-09 00:31:50.500 129 12658.20 142.45 54852.20 88888.00 2014-05-09 00:31:50.625 129 12658.27 142.45 54852.22 88888.00 2014-05-09 00:31:50.750 129 12658.30 142.45 54852.25 88888.00 2014-05-09 00:31:50.875 129 12658.25 142.40 54852.22 88888.00 2014-05-09 00:31:51.000 129 12658.17 142.38 54852.20 88888.00 2014-05-09 00:31:51.125 129 12658.17 142.35 54852.20 88888.00 2014-05-09 00:31:51.250 129 12658.25 142.35 54852.22 88888.00 2014-05-09 00:31:51.375 129 12658.27 142.32 54852.20 88888.00 2014-05-09 00:31:51.500 129 12658.20 142.30 54852.22 88888.00 2014-05-09 00:31:51.625 129 12658.25 142.32 54852.20 88888.00 2014-05-09 00:31:51.750 129 12658.35 142.35 54852.22 88888.00 2014-05-09 00:31:51.875 129 12658.35 142.32 54852.20 88888.00 2014-05-09 00:31:52.000 129 12658.35 142.25 54852.18 88888.00 2014-05-09 00:31:52.125 129 12658.30 142.20 54852.18 88888.00 2014-05-09 00:31:52.250 129 12658.30 142.22 54852.22 88888.00 2014-05-09 00:31:52.375 129 12658.35 142.28 54852.20 88888.00 2014-05-09 00:31:52.500 129 12658.38 142.28 54852.22 88888.00 2014-05-09 00:31:52.625 129 12658.38 142.22 54852.28 88888.00 2014-05-09 00:31:52.750 129 12658.38 142.20 54852.25 88888.00 2014-05-09 00:31:52.875 129 12658.35 142.20 54852.20 88888.00 2014-05-09 00:31:53.000 129 12658.38 142.20 54852.18 88888.00 2014-05-09 00:31:53.125 129 12658.35 142.20 54852.18 88888.00 2014-05-09 00:31:53.250 129 12658.38 142.15 54852.18 88888.00 2014-05-09 00:31:53.375 129 12658.40 142.12 54852.18 88888.00 2014-05-09 00:31:53.500 129 12658.35 142.12 54852.15 88888.00 2014-05-09 00:31:53.625 129 12658.40 142.15 54852.15 88888.00 2014-05-09 00:31:53.750 129 12658.42 142.12 54852.18 88888.00 2014-05-09 00:31:53.875 129 12658.38 142.12 54852.20 88888.00 2014-05-09 00:31:54.000 129 12658.35 142.12 54852.20 88888.00 2014-05-09 00:31:54.125 129 12658.42 142.12 54852.20 88888.00 2014-05-09 00:31:54.250 129 12658.48 142.10 54852.20 88888.00 2014-05-09 00:31:54.375 129 12658.48 142.10 54852.18 88888.00 2014-05-09 00:31:54.500 129 12658.45 142.10 54852.20 88888.00 2014-05-09 00:31:54.625 129 12658.38 142.07 54852.18 88888.00 2014-05-09 00:31:54.750 129 12658.38 142.03 54852.18 88888.00 2014-05-09 00:31:54.875 129 12658.45 142.05 54852.20 88888.00 2014-05-09 00:31:55.000 129 12658.42 142.05 54852.20 88888.00 2014-05-09 00:31:55.125 129 12658.38 142.05 54852.18 88888.00 2014-05-09 00:31:55.250 129 12658.38 142.00 54852.20 88888.00 2014-05-09 00:31:55.375 129 12658.38 142.03 54852.18 88888.00 2014-05-09 00:31:55.500 129 12658.40 142.00 54852.18 88888.00 2014-05-09 00:31:55.625 129 12658.38 141.95 54852.18 88888.00 2014-05-09 00:31:55.750 129 12658.38 141.95 54852.20 88888.00 2014-05-09 00:31:55.875 129 12658.35 141.95 54852.20 88888.00 2014-05-09 00:31:56.000 129 12658.33 141.93 54852.15 88888.00 2014-05-09 00:31:56.125 129 12658.27 141.90 54852.18 88888.00 2014-05-09 00:31:56.250 129 12658.27 141.90 54852.18 88888.00 2014-05-09 00:31:56.375 129 12658.25 141.93 54852.18 88888.00 2014-05-09 00:31:56.500 129 12658.27 141.93 54852.20 88888.00 2014-05-09 00:31:56.625 129 12658.35 141.88 54852.20 88888.00 2014-05-09 00:31:56.750 129 12658.40 141.88 54852.20 88888.00 2014-05-09 00:31:56.875 129 12658.40 141.88 54852.15 88888.00 2014-05-09 00:31:57.000 129 12658.38 141.88 54852.18 88888.00 2014-05-09 00:31:57.125 129 12658.40 141.88 54852.18 88888.00 2014-05-09 00:31:57.250 129 12658.40 141.82 54852.18 88888.00 2014-05-09 00:31:57.375 129 12658.40 141.88 54852.18 88888.00 2014-05-09 00:31:57.500 129 12658.42 141.85 54852.18 88888.00 2014-05-09 00:31:57.625 129 12658.40 141.88 54852.18 88888.00 2014-05-09 00:31:57.750 129 12658.40 141.85 54852.18 88888.00 2014-05-09 00:31:57.875 129 12658.40 141.82 54852.20 88888.00 2014-05-09 00:31:58.000 129 12658.42 141.85 54852.20 88888.00 2014-05-09 00:31:58.125 129 12658.42 141.82 54852.22 88888.00 2014-05-09 00:31:58.250 129 12658.33 141.78 54852.20 88888.00 2014-05-09 00:31:58.375 129 12658.38 141.78 54852.20 88888.00 2014-05-09 00:31:58.500 129 12658.40 141.75 54852.20 88888.00 2014-05-09 00:31:58.625 129 12658.40 141.72 54852.18 88888.00 2014-05-09 00:31:58.750 129 12658.45 141.78 54852.22 88888.00 2014-05-09 00:31:58.875 129 12658.45 141.75 54852.22 88888.00 2014-05-09 00:31:59.000 129 12658.42 141.70 54852.18 88888.00 2014-05-09 00:31:59.125 129 12658.48 141.65 54852.20 88888.00 2014-05-09 00:31:59.250 129 12658.50 141.65 54852.18 88888.00 2014-05-09 00:31:59.375 129 12658.50 141.68 54852.18 88888.00 2014-05-09 00:31:59.500 129 12658.45 141.68 54852.18 88888.00 2014-05-09 00:31:59.625 129 12658.42 141.65 54852.15 88888.00 2014-05-09 00:31:59.750 129 12658.48 141.62 54852.12 88888.00 2014-05-09 00:31:59.875 129 12658.52 141.60 54852.18 88888.00 2014-05-09 00:32:00.000 129 12658.50 141.62 54852.15 88888.00 2014-05-09 00:32:00.125 129 12658.45 141.62 54852.20 88888.00 2014-05-09 00:32:00.250 129 12658.42 141.60 54852.18 88888.00 2014-05-09 00:32:00.375 129 12658.42 141.57 54852.15 88888.00 2014-05-09 00:32:00.500 129 12658.42 141.55 54852.15 88888.00 2014-05-09 00:32:00.625 129 12658.35 141.55 54852.20 88888.00 2014-05-09 00:32:00.750 129 12658.30 141.55 54852.18 88888.00 2014-05-09 00:32:00.875 129 12658.30 141.57 54852.15 88888.00 2014-05-09 00:32:01.000 129 12658.42 141.55 54852.18 88888.00 2014-05-09 00:32:01.125 129 12658.42 141.50 54852.15 88888.00 2014-05-09 00:32:01.250 129 12658.35 141.45 54852.12 88888.00 2014-05-09 00:32:01.375 129 12658.38 141.43 54852.12 88888.00 2014-05-09 00:32:01.500 129 12658.42 141.47 54852.18 88888.00 2014-05-09 00:32:01.625 129 12658.40 141.50 54852.18 88888.00 2014-05-09 00:32:01.750 129 12658.38 141.45 54852.18 88888.00 2014-05-09 00:32:01.875 129 12658.42 141.45 54852.20 88888.00 2014-05-09 00:32:02.000 129 12658.40 141.45 54852.18 88888.00 2014-05-09 00:32:02.125 129 12658.40 141.45 54852.20 88888.00 2014-05-09 00:32:02.250 129 12658.42 141.38 54852.20 88888.00 2014-05-09 00:32:02.375 129 12658.40 141.40 54852.18 88888.00 2014-05-09 00:32:02.500 129 12658.35 141.35 54852.18 88888.00 2014-05-09 00:32:02.625 129 12658.35 141.32 54852.18 88888.00 2014-05-09 00:32:02.750 129 12658.38 141.32 54852.18 88888.00 2014-05-09 00:32:02.875 129 12658.40 141.30 54852.18 88888.00 2014-05-09 00:32:03.000 129 12658.40 141.32 54852.18 88888.00 2014-05-09 00:32:03.125 129 12658.40 141.32 54852.20 88888.00 2014-05-09 00:32:03.250 129 12658.35 141.28 54852.18 88888.00 2014-05-09 00:32:03.375 129 12658.33 141.28 54852.15 88888.00 2014-05-09 00:32:03.500 129 12658.40 141.28 54852.15 88888.00 2014-05-09 00:32:03.625 129 12658.40 141.30 54852.18 88888.00 2014-05-09 00:32:03.750 129 12658.40 141.30 54852.20 88888.00 2014-05-09 00:32:03.875 129 12658.45 141.30 54852.18 88888.00 2014-05-09 00:32:04.000 129 12658.40 141.28 54852.15 88888.00 2014-05-09 00:32:04.125 129 12658.38 141.25 54852.12 88888.00 2014-05-09 00:32:04.250 129 12658.33 141.20 54852.15 88888.00 2014-05-09 00:32:04.375 129 12658.38 141.22 54852.15 88888.00 2014-05-09 00:32:04.500 129 12658.35 141.22 54852.15 88888.00 2014-05-09 00:32:04.625 129 12658.38 141.20 54852.12 88888.00 2014-05-09 00:32:04.750 129 12658.40 141.18 54852.12 88888.00 2014-05-09 00:32:04.875 129 12658.38 141.18 54852.12 88888.00 2014-05-09 00:32:05.000 129 12658.38 141.15 54852.10 88888.00 2014-05-09 00:32:05.125 129 12658.38 141.10 54852.12 88888.00 2014-05-09 00:32:05.250 129 12658.40 141.12 54852.15 88888.00 2014-05-09 00:32:05.375 129 12658.42 141.15 54852.18 88888.00 2014-05-09 00:32:05.500 129 12658.42 141.15 54852.20 88888.00 2014-05-09 00:32:05.625 129 12658.40 141.10 54852.18 88888.00 2014-05-09 00:32:05.750 129 12658.38 141.07 54852.18 88888.00 2014-05-09 00:32:05.875 129 12658.40 141.07 54852.18 88888.00 2014-05-09 00:32:06.000 129 12658.48 141.05 54852.20 88888.00 2014-05-09 00:32:06.125 129 12658.42 141.03 54852.22 88888.00 2014-05-09 00:32:06.250 129 12658.40 141.00 54852.20 88888.00 2014-05-09 00:32:06.375 129 12658.45 141.03 54852.15 88888.00 2014-05-09 00:32:06.500 129 12658.48 141.00 54852.15 88888.00 2014-05-09 00:32:06.625 129 12658.45 141.03 54852.18 88888.00 2014-05-09 00:32:06.750 129 12658.45 141.03 54852.15 88888.00 2014-05-09 00:32:06.875 129 12658.50 141.00 54852.15 88888.00 2014-05-09 00:32:07.000 129 12658.50 141.00 54852.15 88888.00 2014-05-09 00:32:07.125 129 12658.50 140.97 54852.18 88888.00 2014-05-09 00:32:07.250 129 12658.48 140.95 54852.20 88888.00 2014-05-09 00:32:07.375 129 12658.45 140.93 54852.18 88888.00 2014-05-09 00:32:07.500 129 12658.40 140.90 54852.18 88888.00 2014-05-09 00:32:07.625 129 12658.42 140.93 54852.20 88888.00 2014-05-09 00:32:07.750 129 12658.50 140.93 54852.20 88888.00 2014-05-09 00:32:07.875 129 12658.58 140.95 54852.18 88888.00 2014-05-09 00:32:08.000 129 12658.45 140.90 54852.15 88888.00 2014-05-09 00:32:08.125 129 12658.42 140.90 54852.15 88888.00 2014-05-09 00:32:08.250 129 12658.42 140.82 54852.18 88888.00 2014-05-09 00:32:08.375 129 12658.42 140.82 54852.15 88888.00 2014-05-09 00:32:08.500 129 12658.42 140.85 54852.18 88888.00 2014-05-09 00:32:08.625 129 12658.38 140.85 54852.20 88888.00 2014-05-09 00:32:08.750 129 12658.42 140.90 54852.20 88888.00 2014-05-09 00:32:08.875 129 12658.50 140.88 54852.22 88888.00 2014-05-09 00:32:09.000 129 12658.48 140.82 54852.18 88888.00 2014-05-09 00:32:09.125 129 12658.42 140.82 54852.20 88888.00 2014-05-09 00:32:09.250 129 12658.40 140.82 54852.20 88888.00 2014-05-09 00:32:09.375 129 12658.38 140.80 54852.20 88888.00 2014-05-09 00:32:09.500 129 12658.35 140.78 54852.18 88888.00 2014-05-09 00:32:09.625 129 12658.38 140.72 54852.20 88888.00 2014-05-09 00:32:09.750 129 12658.38 140.70 54852.20 88888.00 2014-05-09 00:32:09.875 129 12658.33 140.70 54852.20 88888.00 2014-05-09 00:32:10.000 129 12658.38 140.70 54852.18 88888.00 2014-05-09 00:32:10.125 129 12658.35 140.72 54852.25 88888.00 2014-05-09 00:32:10.250 129 12658.33 140.68 54852.25 88888.00 2014-05-09 00:32:10.375 129 12658.38 140.68 54852.20 88888.00 2014-05-09 00:32:10.500 129 12658.42 140.68 54852.20 88888.00 2014-05-09 00:32:10.625 129 12658.45 140.72 54852.25 88888.00 2014-05-09 00:32:10.750 129 12658.42 140.70 54852.22 88888.00 2014-05-09 00:32:10.875 129 12658.38 140.68 54852.22 88888.00 2014-05-09 00:32:11.000 129 12658.42 140.62 54852.25 88888.00 2014-05-09 00:32:11.125 129 12658.45 140.65 54852.28 88888.00 2014-05-09 00:32:11.250 129 12658.42 140.62 54852.28 88888.00 2014-05-09 00:32:11.375 129 12658.42 140.60 54852.25 88888.00 2014-05-09 00:32:11.500 129 12658.45 140.60 54852.20 88888.00 2014-05-09 00:32:11.625 129 12658.45 140.62 54852.22 88888.00 2014-05-09 00:32:11.750 129 12658.45 140.57 54852.22 88888.00 2014-05-09 00:32:11.875 129 12658.45 140.55 54852.20 88888.00 2014-05-09 00:32:12.000 129 12658.45 140.57 54852.25 88888.00 2014-05-09 00:32:12.125 129 12658.45 140.57 54852.25 88888.00 2014-05-09 00:32:12.250 129 12658.38 140.53 54852.22 88888.00 2014-05-09 00:32:12.375 129 12658.38 140.53 54852.20 88888.00 2014-05-09 00:32:12.500 129 12658.38 140.55 54852.22 88888.00 2014-05-09 00:32:12.625 129 12658.48 140.53 54852.22 88888.00 2014-05-09 00:32:12.750 129 12658.42 140.53 54852.22 88888.00 2014-05-09 00:32:12.875 129 12658.40 140.50 54852.20 88888.00 2014-05-09 00:32:13.000 129 12658.38 140.50 54852.20 88888.00 2014-05-09 00:32:13.125 129 12658.38 140.50 54852.22 88888.00 2014-05-09 00:32:13.250 129 12658.35 140.47 54852.22 88888.00 2014-05-09 00:32:13.375 129 12658.33 140.43 54852.22 88888.00 2014-05-09 00:32:13.500 129 12658.38 140.47 54852.25 88888.00 2014-05-09 00:32:13.625 129 12658.42 140.45 54852.22 88888.00 2014-05-09 00:32:13.750 129 12658.42 140.43 54852.25 88888.00 2014-05-09 00:32:13.875 129 12658.40 140.45 54852.25 88888.00 2014-05-09 00:32:14.000 129 12658.40 140.43 54852.25 88888.00 2014-05-09 00:32:14.125 129 12658.42 140.43 54852.22 88888.00 2014-05-09 00:32:14.250 129 12658.35 140.38 54852.22 88888.00 2014-05-09 00:32:14.375 129 12658.35 140.38 54852.22 88888.00 2014-05-09 00:32:14.500 129 12658.35 140.35 54852.22 88888.00 2014-05-09 00:32:14.625 129 12658.38 140.40 54852.22 88888.00 2014-05-09 00:32:14.750 129 12658.38 140.35 54852.28 88888.00 2014-05-09 00:32:14.875 129 12658.38 140.35 54852.25 88888.00 2014-05-09 00:32:15.000 129 12658.40 140.35 54852.30 88888.00 2014-05-09 00:32:15.125 129 12658.38 140.35 54852.32 88888.00 2014-05-09 00:32:15.250 129 12658.33 140.32 54852.30 88888.00 2014-05-09 00:32:15.375 129 12658.30 140.32 54852.30 88888.00 2014-05-09 00:32:15.500 129 12658.30 140.30 54852.30 88888.00 2014-05-09 00:32:15.625 129 12658.30 140.30 54852.30 88888.00 2014-05-09 00:32:15.750 129 12658.27 140.28 54852.30 88888.00 2014-05-09 00:32:15.875 129 12658.30 140.30 54852.30 88888.00 2014-05-09 00:32:16.000 129 12658.27 140.25 54852.28 88888.00 2014-05-09 00:32:16.125 129 12658.27 140.25 54852.32 88888.00 2014-05-09 00:32:16.250 129 12658.27 140.22 54852.35 88888.00 2014-05-09 00:32:16.375 129 12658.27 140.20 54852.32 88888.00 2014-05-09 00:32:16.500 129 12658.25 140.18 54852.28 88888.00 2014-05-09 00:32:16.625 129 12658.27 140.22 54852.30 88888.00 2014-05-09 00:32:16.750 129 12658.25 140.20 54852.32 88888.00 2014-05-09 00:32:16.875 129 12658.30 140.18 54852.30 88888.00 2014-05-09 00:32:17.000 129 12658.30 140.15 54852.32 88888.00 2014-05-09 00:32:17.125 129 12658.33 140.18 54852.38 88888.00 2014-05-09 00:32:17.250 129 12658.27 140.12 54852.30 88888.00 2014-05-09 00:32:17.375 129 12658.33 140.12 54852.28 88888.00 2014-05-09 00:32:17.500 129 12658.33 140.12 54852.30 88888.00 2014-05-09 00:32:17.625 129 12658.27 140.10 54852.30 88888.00 2014-05-09 00:32:17.750 129 12658.23 140.10 54852.32 88888.00 2014-05-09 00:32:17.875 129 12658.23 140.07 54852.32 88888.00 2014-05-09 00:32:18.000 129 12658.15 140.10 54852.35 88888.00 2014-05-09 00:32:18.125 129 12658.20 140.07 54852.38 88888.00 2014-05-09 00:32:18.250 129 12658.20 140.03 54852.32 88888.00 2014-05-09 00:32:18.375 129 12658.25 140.03 54852.35 88888.00 2014-05-09 00:32:18.500 129 12658.27 140.03 54852.38 88888.00 2014-05-09 00:32:18.625 129 12658.25 140.03 54852.38 88888.00 2014-05-09 00:32:18.750 129 12658.27 140.03 54852.38 88888.00 2014-05-09 00:32:18.875 129 12658.23 140.03 54852.35 88888.00 2014-05-09 00:32:19.000 129 12658.17 140.03 54852.32 88888.00 2014-05-09 00:32:19.125 129 12658.17 139.97 54852.35 88888.00 2014-05-09 00:32:19.250 129 12658.12 139.95 54852.35 88888.00 2014-05-09 00:32:19.375 129 12658.12 139.95 54852.38 88888.00 2014-05-09 00:32:19.500 129 12658.20 139.95 54852.38 88888.00 2014-05-09 00:32:19.625 129 12658.17 139.95 54852.38 88888.00 2014-05-09 00:32:19.750 129 12658.15 139.97 54852.40 88888.00 2014-05-09 00:32:19.875 129 12658.12 139.95 54852.35 88888.00 2014-05-09 00:32:20.000 129 12658.12 139.93 54852.35 88888.00 2014-05-09 00:32:20.125 129 12658.15 139.93 54852.38 88888.00 2014-05-09 00:32:20.250 129 12658.00 139.90 54852.38 88888.00 2014-05-09 00:32:20.375 129 12657.92 139.93 54852.40 88888.00 2014-05-09 00:32:20.500 129 12657.95 139.88 54852.40 88888.00 2014-05-09 00:32:20.625 129 12658.00 139.88 54852.40 88888.00 2014-05-09 00:32:20.750 129 12658.02 139.85 54852.40 88888.00 2014-05-09 00:32:20.875 129 12658.02 139.82 54852.43 88888.00 2014-05-09 00:32:21.000 129 12658.02 139.82 54852.40 88888.00 2014-05-09 00:32:21.125 129 12658.02 139.80 54852.40 88888.00 2014-05-09 00:32:21.250 129 12658.00 139.78 54852.43 88888.00 2014-05-09 00:32:21.375 129 12658.02 139.78 54852.40 88888.00 2014-05-09 00:32:21.500 129 12658.00 139.75 54852.40 88888.00 2014-05-09 00:32:21.625 129 12658.02 139.78 54852.43 88888.00 2014-05-09 00:32:21.750 129 12658.10 139.80 54852.45 88888.00 2014-05-09 00:32:21.875 129 12658.10 139.78 54852.45 88888.00 2014-05-09 00:32:22.000 129 12658.05 139.75 54852.45 88888.00 2014-05-09 00:32:22.125 129 12657.95 139.72 54852.45 88888.00 2014-05-09 00:32:22.250 129 12657.88 139.70 54852.45 88888.00 2014-05-09 00:32:22.375 129 12657.85 139.68 54852.45 88888.00 2014-05-09 00:32:22.500 129 12657.88 139.65 54852.47 88888.00 2014-05-09 00:32:22.625 129 12657.85 139.68 54852.47 88888.00 2014-05-09 00:32:22.750 129 12657.85 139.70 54852.47 88888.00 2014-05-09 00:32:22.875 129 12657.80 139.68 54852.45 88888.00 2014-05-09 00:32:23.000 129 12657.73 139.62 54852.45 88888.00 2014-05-09 00:32:23.125 129 12657.67 139.68 54852.47 88888.00 2014-05-09 00:32:23.250 129 12657.73 139.62 54852.53 88888.00 2014-05-09 00:32:23.375 129 12657.85 139.65 54852.53 88888.00 2014-05-09 00:32:23.500 129 12657.83 139.62 54852.50 88888.00 2014-05-09 00:32:23.625 129 12657.80 139.57 54852.50 88888.00 2014-05-09 00:32:23.750 129 12657.77 139.55 54852.50 88888.00 2014-05-09 00:32:23.875 129 12657.80 139.55 54852.50 88888.00 2014-05-09 00:32:24.000 129 12657.77 139.53 54852.50 88888.00 2014-05-09 00:32:24.125 129 12657.67 139.50 54852.50 88888.00 2014-05-09 00:32:24.250 129 12657.65 139.47 54852.53 88888.00 2014-05-09 00:32:24.375 129 12657.73 139.45 54852.53 88888.00 2014-05-09 00:32:24.500 129 12657.75 139.45 54852.53 88888.00 2014-05-09 00:32:24.625 129 12657.77 139.47 54852.57 88888.00 2014-05-09 00:32:24.750 129 12657.75 139.47 54852.57 88888.00 2014-05-09 00:32:24.875 129 12657.77 139.50 54852.57 88888.00 2014-05-09 00:32:25.000 129 12657.73 139.47 54852.57 88888.00 2014-05-09 00:32:25.125 129 12657.70 139.45 54852.57 88888.00 2014-05-09 00:32:25.250 129 12657.70 139.40 54852.57 88888.00 2014-05-09 00:32:25.375 129 12657.70 139.45 54852.57 88888.00 2014-05-09 00:32:25.500 129 12657.62 139.45 54852.57 88888.00 2014-05-09 00:32:25.625 129 12657.60 139.45 54852.55 88888.00 2014-05-09 00:32:25.750 129 12657.67 139.43 54852.57 88888.00 2014-05-09 00:32:25.875 129 12657.62 139.40 54852.57 88888.00 2014-05-09 00:32:26.000 129 12657.60 139.38 54852.57 88888.00 2014-05-09 00:32:26.125 129 12657.60 139.32 54852.62 88888.00 2014-05-09 00:32:26.250 129 12657.58 139.35 54852.60 88888.00 2014-05-09 00:32:26.375 129 12657.52 139.38 54852.62 88888.00 2014-05-09 00:32:26.500 129 12657.42 139.32 54852.60 88888.00 2014-05-09 00:32:26.625 129 12657.48 139.35 54852.60 88888.00 2014-05-09 00:32:26.750 129 12657.52 139.38 54852.57 88888.00 2014-05-09 00:32:26.875 129 12657.52 139.38 54852.60 88888.00 2014-05-09 00:32:27.000 129 12657.48 139.35 54852.60 88888.00 2014-05-09 00:32:27.125 129 12657.42 139.32 54852.57 88888.00 2014-05-09 00:32:27.250 129 12657.40 139.30 54852.57 88888.00 2014-05-09 00:32:27.375 129 12657.48 139.32 54852.62 88888.00 2014-05-09 00:32:27.500 129 12657.48 139.30 54852.62 88888.00 2014-05-09 00:32:27.625 129 12657.40 139.28 54852.65 88888.00 2014-05-09 00:32:27.750 129 12657.38 139.25 54852.65 88888.00 2014-05-09 00:32:27.875 129 12657.35 139.28 54852.68 88888.00 2014-05-09 00:32:28.000 129 12657.27 139.28 54852.68 88888.00 2014-05-09 00:32:28.125 129 12657.25 139.28 54852.70 88888.00 2014-05-09 00:32:28.250 129 12657.30 139.28 54852.70 88888.00 2014-05-09 00:32:28.375 129 12657.35 139.25 54852.65 88888.00 2014-05-09 00:32:28.500 129 12657.33 139.25 54852.68 88888.00 2014-05-09 00:32:28.625 129 12657.27 139.25 54852.68 88888.00 2014-05-09 00:32:28.750 129 12657.27 139.22 54852.70 88888.00 2014-05-09 00:32:28.875 129 12657.30 139.22 54852.72 88888.00 2014-05-09 00:32:29.000 129 12657.27 139.18 54852.70 88888.00 2014-05-09 00:32:29.125 129 12657.25 139.18 54852.72 88888.00 2014-05-09 00:32:29.250 129 12657.15 139.15 54852.72 88888.00 2014-05-09 00:32:29.375 129 12657.17 139.18 54852.72 88888.00 2014-05-09 00:32:29.500 129 12657.12 139.15 54852.75 88888.00 2014-05-09 00:32:29.625 129 12657.10 139.12 54852.75 88888.00 2014-05-09 00:32:29.750 129 12657.17 139.15 54852.75 88888.00 2014-05-09 00:32:29.875 129 12657.23 139.15 54852.75 88888.00 2014-05-09 00:32:30.000 129 12657.15 139.10 54852.75 88888.00 2014-05-09 00:32:30.125 129 12657.08 139.07 54852.70 88888.00 2014-05-09 00:32:30.250 129 12657.12 139.07 54852.72 88888.00 2014-05-09 00:32:30.375 129 12657.17 139.10 54852.72 88888.00 2014-05-09 00:32:30.500 129 12657.08 139.03 54852.75 88888.00 2014-05-09 00:32:30.625 129 12656.98 139.03 54852.78 88888.00 2014-05-09 00:32:30.750 129 12656.98 139.03 54852.78 88888.00 2014-05-09 00:32:30.875 129 12657.00 139.05 54852.75 88888.00 2014-05-09 00:32:31.000 129 12657.00 139.03 54852.75 88888.00 2014-05-09 00:32:31.125 129 12656.95 139.00 54852.78 88888.00 2014-05-09 00:32:31.250 129 12656.92 138.97 54852.75 88888.00 2014-05-09 00:32:31.375 129 12656.95 138.97 54852.72 88888.00 2014-05-09 00:32:31.500 129 12656.95 138.97 54852.75 88888.00 2014-05-09 00:32:31.625 129 12656.92 138.95 54852.78 88888.00 2014-05-09 00:32:31.750 129 12656.90 138.95 54852.80 88888.00 2014-05-09 00:32:31.875 129 12656.85 138.90 54852.80 88888.00 2014-05-09 00:32:32.000 129 12656.83 138.90 54852.75 88888.00 2014-05-09 00:32:32.125 129 12656.85 138.90 54852.80 88888.00 2014-05-09 00:32:32.250 129 12656.83 138.90 54852.80 88888.00 2014-05-09 00:32:32.375 129 12656.85 138.90 54852.78 88888.00 2014-05-09 00:32:32.500 129 12656.80 138.90 54852.78 88888.00 2014-05-09 00:32:32.625 129 12656.80 138.90 54852.82 88888.00 2014-05-09 00:32:32.750 129 12656.83 138.85 54852.85 88888.00 2014-05-09 00:32:32.875 129 12656.85 138.88 54852.88 88888.00 2014-05-09 00:32:33.000 129 12656.83 138.85 54852.88 88888.00 2014-05-09 00:32:33.125 129 12656.77 138.82 54852.88 88888.00 2014-05-09 00:32:33.250 129 12656.77 138.80 54852.85 88888.00 2014-05-09 00:32:33.375 129 12656.80 138.80 54852.82 88888.00 2014-05-09 00:32:33.500 129 12656.83 138.85 54852.88 88888.00 2014-05-09 00:32:33.625 129 12656.75 138.85 54852.88 88888.00 2014-05-09 00:32:33.750 129 12656.70 138.85 54852.88 88888.00 2014-05-09 00:32:33.875 129 12656.67 138.82 54852.85 88888.00 2014-05-09 00:32:34.000 129 12656.70 138.80 54852.82 88888.00 2014-05-09 00:32:34.125 129 12656.70 138.80 54852.82 88888.00 2014-05-09 00:32:34.250 129 12656.70 138.72 54852.82 88888.00 2014-05-09 00:32:34.375 129 12656.73 138.75 54852.85 88888.00 2014-05-09 00:32:34.500 129 12656.73 138.75 54852.85 88888.00 2014-05-09 00:32:34.625 129 12656.65 138.75 54852.85 88888.00 2014-05-09 00:32:34.750 129 12656.60 138.75 54852.88 88888.00 2014-05-09 00:32:34.875 129 12656.60 138.70 54852.85 88888.00 2014-05-09 00:32:35.000 129 12656.58 138.70 54852.82 88888.00 2014-05-09 00:32:35.125 129 12656.52 138.70 54852.88 88888.00 2014-05-09 00:32:35.250 129 12656.50 138.72 54852.93 88888.00 2014-05-09 00:32:35.375 129 12656.55 138.72 54852.93 88888.00 2014-05-09 00:32:35.500 129 12656.52 138.70 54852.88 88888.00 2014-05-09 00:32:35.625 129 12656.52 138.70 54852.88 88888.00 2014-05-09 00:32:35.750 129 12656.52 138.72 54852.90 88888.00 2014-05-09 00:32:35.875 129 12656.45 138.75 54852.93 88888.00 2014-05-09 00:32:36.000 129 12656.42 138.70 54852.90 88888.00 2014-05-09 00:32:36.125 129 12656.48 138.72 54852.90 88888.00 2014-05-09 00:32:36.250 129 12656.40 138.70 54852.93 88888.00 2014-05-09 00:32:36.375 129 12656.40 138.68 54852.93 88888.00 2014-05-09 00:32:36.500 129 12656.42 138.68 54852.93 88888.00 2014-05-09 00:32:36.625 129 12656.38 138.70 54852.93 88888.00 2014-05-09 00:32:36.750 129 12656.35 138.68 54852.93 88888.00 2014-05-09 00:32:36.875 129 12656.27 138.68 54852.93 88888.00 2014-05-09 00:32:37.000 129 12656.20 138.68 54852.93 88888.00 2014-05-09 00:32:37.125 129 12656.23 138.65 54852.95 88888.00 2014-05-09 00:32:37.250 129 12656.27 138.65 54852.95 88888.00 2014-05-09 00:32:37.375 129 12656.33 138.65 54852.97 88888.00 2014-05-09 00:32:37.500 129 12656.33 138.65 54852.97 88888.00 2014-05-09 00:32:37.625 129 12656.33 138.65 54853.00 88888.00 2014-05-09 00:32:37.750 129 12656.35 138.70 54853.03 88888.00 2014-05-09 00:32:37.875 129 12656.33 138.70 54853.00 88888.00 2014-05-09 00:32:38.000 129 12656.35 138.70 54853.00 88888.00 2014-05-09 00:32:38.125 129 12656.27 138.68 54853.00 88888.00 2014-05-09 00:32:38.250 129 12656.20 138.62 54853.03 88888.00 2014-05-09 00:32:38.375 129 12656.20 138.65 54853.03 88888.00 2014-05-09 00:32:38.500 129 12656.17 138.62 54853.03 88888.00 2014-05-09 00:32:38.625 129 12656.20 138.65 54853.03 88888.00 2014-05-09 00:32:38.750 129 12656.23 138.65 54853.05 88888.00 2014-05-09 00:32:38.875 129 12656.15 138.62 54853.03 88888.00 2014-05-09 00:32:39.000 129 12656.15 138.62 54853.00 88888.00 2014-05-09 00:32:39.125 129 12656.17 138.62 54853.05 88888.00 2014-05-09 00:32:39.250 129 12656.10 138.62 54853.05 88888.00 2014-05-09 00:32:39.375 129 12656.02 138.60 54853.05 88888.00 2014-05-09 00:32:39.500 129 12656.12 138.57 54853.03 88888.00 2014-05-09 00:32:39.625 129 12656.12 138.60 54853.10 88888.00 2014-05-09 00:32:39.750 129 12656.12 138.62 54853.10 88888.00 2014-05-09 00:32:39.875 129 12656.10 138.68 54853.07 88888.00 2014-05-09 00:32:40.000 129 12656.05 138.65 54853.05 88888.00 2014-05-09 00:32:40.125 129 12656.00 138.65 54853.05 88888.00 2014-05-09 00:32:40.250 129 12655.98 138.62 54853.07 88888.00 2014-05-09 00:32:40.375 129 12656.05 138.62 54853.07 88888.00 2014-05-09 00:32:40.500 129 12656.02 138.62 54853.07 88888.00 2014-05-09 00:32:40.625 129 12656.00 138.60 54853.05 88888.00 2014-05-09 00:32:40.750 129 12655.90 138.60 54853.07 88888.00 2014-05-09 00:32:40.875 129 12655.98 138.65 54853.07 88888.00 2014-05-09 00:32:41.000 129 12655.98 138.65 54853.05 88888.00 2014-05-09 00:32:41.125 129 12655.92 138.62 54853.07 88888.00 2014-05-09 00:32:41.250 129 12655.92 138.60 54853.07 88888.00 2014-05-09 00:32:41.375 129 12655.98 138.62 54853.10 88888.00 2014-05-09 00:32:41.500 129 12655.92 138.65 54853.12 88888.00 2014-05-09 00:32:41.625 129 12655.90 138.65 54853.10 88888.00 2014-05-09 00:32:41.750 129 12655.90 138.65 54853.10 88888.00 2014-05-09 00:32:41.875 129 12655.83 138.60 54853.10 88888.00 2014-05-09 00:32:42.000 129 12655.73 138.62 54853.10 88888.00 2014-05-09 00:32:42.125 129 12655.73 138.60 54853.12 88888.00 2014-05-09 00:32:42.250 129 12655.73 138.60 54853.15 88888.00 2014-05-09 00:32:42.375 129 12655.70 138.62 54853.15 88888.00 2014-05-09 00:32:42.500 129 12655.67 138.62 54853.15 88888.00 2014-05-09 00:32:42.625 129 12655.73 138.62 54853.12 88888.00 2014-05-09 00:32:42.750 129 12655.77 138.60 54853.10 88888.00 2014-05-09 00:32:42.875 129 12655.75 138.62 54853.12 88888.00 2014-05-09 00:32:43.000 129 12655.70 138.60 54853.12 88888.00 2014-05-09 00:32:43.125 129 12655.73 138.60 54853.12 88888.00 2014-05-09 00:32:43.250 129 12655.75 138.60 54853.12 88888.00 2014-05-09 00:32:43.375 129 12655.67 138.57 54853.12 88888.00 2014-05-09 00:32:43.500 129 12655.55 138.57 54853.12 88888.00 2014-05-09 00:32:43.625 129 12655.52 138.57 54853.12 88888.00 2014-05-09 00:32:43.750 129 12655.55 138.60 54853.15 88888.00 2014-05-09 00:32:43.875 129 12655.55 138.62 54853.15 88888.00 2014-05-09 00:32:44.000 129 12655.50 138.60 54853.15 88888.00 2014-05-09 00:32:44.125 129 12655.50 138.62 54853.18 88888.00 2014-05-09 00:32:44.250 129 12655.45 138.57 54853.18 88888.00 2014-05-09 00:32:44.375 129 12655.40 138.57 54853.20 88888.00 2014-05-09 00:32:44.500 129 12655.42 138.62 54853.22 88888.00 2014-05-09 00:32:44.625 129 12655.38 138.62 54853.20 88888.00 2014-05-09 00:32:44.750 129 12655.40 138.62 54853.20 88888.00 2014-05-09 00:32:44.875 129 12655.40 138.60 54853.18 88888.00 2014-05-09 00:32:45.000 129 12655.35 138.60 54853.20 88888.00 2014-05-09 00:32:45.125 129 12655.25 138.60 54853.20 88888.00 2014-05-09 00:32:45.250 129 12655.23 138.57 54853.20 88888.00 2014-05-09 00:32:45.375 129 12655.20 138.57 54853.20 88888.00 2014-05-09 00:32:45.500 129 12655.20 138.57 54853.22 88888.00 2014-05-09 00:32:45.625 129 12655.23 138.60 54853.22 88888.00 2014-05-09 00:32:45.750 129 12655.23 138.60 54853.22 88888.00 2014-05-09 00:32:45.875 129 12655.23 138.57 54853.22 88888.00 2014-05-09 00:32:46.000 129 12655.17 138.62 54853.22 88888.00 2014-05-09 00:32:46.125 129 12655.12 138.60 54853.22 88888.00 2014-05-09 00:32:46.250 129 12655.12 138.55 54853.25 88888.00 2014-05-09 00:32:46.375 129 12655.17 138.57 54853.25 88888.00 2014-05-09 00:32:46.500 129 12655.15 138.57 54853.28 88888.00 2014-05-09 00:32:46.625 129 12655.12 138.57 54853.25 88888.00 2014-05-09 00:32:46.750 129 12655.12 138.57 54853.25 88888.00 2014-05-09 00:32:46.875 129 12655.12 138.53 54853.22 88888.00 2014-05-09 00:32:47.000 129 12655.08 138.53 54853.22 88888.00 2014-05-09 00:32:47.125 129 12654.98 138.53 54853.25 88888.00 2014-05-09 00:32:47.250 129 12654.85 138.53 54853.25 88888.00 2014-05-09 00:32:47.375 129 12654.90 138.55 54853.30 88888.00 2014-05-09 00:32:47.500 129 12654.95 138.55 54853.30 88888.00 2014-05-09 00:32:47.625 129 12654.95 138.53 54853.28 88888.00 2014-05-09 00:32:47.750 129 12654.95 138.53 54853.30 88888.00 2014-05-09 00:32:47.875 129 12654.92 138.47 54853.30 88888.00 2014-05-09 00:32:48.000 129 12654.90 138.47 54853.32 88888.00 2014-05-09 00:32:48.125 129 12654.92 138.50 54853.32 88888.00 2014-05-09 00:32:48.250 129 12654.88 138.47 54853.30 88888.00 2014-05-09 00:32:48.375 129 12654.95 138.53 54853.30 88888.00 2014-05-09 00:32:48.500 129 12654.92 138.50 54853.30 88888.00 2014-05-09 00:32:48.625 129 12654.88 138.47 54853.32 88888.00 2014-05-09 00:32:48.750 129 12654.85 138.50 54853.35 88888.00 2014-05-09 00:32:48.875 129 12654.88 138.53 54853.38 88888.00 2014-05-09 00:32:49.000 129 12654.83 138.50 54853.32 88888.00 2014-05-09 00:32:49.125 129 12654.77 138.47 54853.35 88888.00 2014-05-09 00:32:49.250 129 12654.80 138.43 54853.35 88888.00 2014-05-09 00:32:49.375 129 12654.83 138.43 54853.35 88888.00 2014-05-09 00:32:49.500 129 12654.80 138.45 54853.35 88888.00 2014-05-09 00:32:49.625 129 12654.75 138.47 54853.35 88888.00 2014-05-09 00:32:49.750 129 12654.73 138.47 54853.38 88888.00 2014-05-09 00:32:49.875 129 12654.73 138.45 54853.38 88888.00 2014-05-09 00:32:50.000 129 12654.73 138.43 54853.32 88888.00 2014-05-09 00:32:50.125 129 12654.73 138.45 54853.38 88888.00 2014-05-09 00:32:50.250 129 12654.73 138.47 54853.40 88888.00 2014-05-09 00:32:50.375 129 12654.77 138.43 54853.40 88888.00 2014-05-09 00:32:50.500 129 12654.73 138.40 54853.35 88888.00 2014-05-09 00:32:50.625 129 12654.73 138.43 54853.38 88888.00 2014-05-09 00:32:50.750 129 12654.65 138.43 54853.38 88888.00 2014-05-09 00:32:50.875 129 12654.52 138.38 54853.38 88888.00 2014-05-09 00:32:51.000 129 12654.55 138.38 54853.40 88888.00 2014-05-09 00:32:51.125 129 12654.60 138.43 54853.40 88888.00 2014-05-09 00:32:51.250 129 12654.52 138.40 54853.40 88888.00 2014-05-09 00:32:51.375 129 12654.58 138.43 54853.43 88888.00 2014-05-09 00:32:51.500 129 12654.67 138.40 54853.43 88888.00 2014-05-09 00:32:51.625 129 12654.62 138.43 54853.43 88888.00 2014-05-09 00:32:51.750 129 12654.48 138.40 54853.45 88888.00 2014-05-09 00:32:51.875 129 12654.42 138.40 54853.43 88888.00 2014-05-09 00:32:52.000 129 12654.38 138.40 54853.43 88888.00 2014-05-09 00:32:52.125 129 12654.35 138.38 54853.43 88888.00 2014-05-09 00:32:52.250 129 12654.38 138.32 54853.43 88888.00 2014-05-09 00:32:52.375 129 12654.38 138.35 54853.43 88888.00 2014-05-09 00:32:52.500 129 12654.40 138.38 54853.43 88888.00 2014-05-09 00:32:52.625 129 12654.38 138.38 54853.45 88888.00 2014-05-09 00:32:52.750 129 12654.35 138.35 54853.45 88888.00 2014-05-09 00:32:52.875 129 12654.25 138.30 54853.43 88888.00 2014-05-09 00:32:53.000 129 12654.25 138.30 54853.43 88888.00 2014-05-09 00:32:53.125 129 12654.30 138.32 54853.45 88888.00 2014-05-09 00:32:53.250 129 12654.27 138.32 54853.45 88888.00 2014-05-09 00:32:53.375 129 12654.25 138.30 54853.47 88888.00 2014-05-09 00:32:53.500 129 12654.25 138.28 54853.47 88888.00 2014-05-09 00:32:53.625 129 12654.15 138.25 54853.47 88888.00 2014-05-09 00:32:53.750 129 12654.15 138.30 54853.47 88888.00 2014-05-09 00:32:53.875 129 12654.20 138.30 54853.47 88888.00 2014-05-09 00:32:54.000 129 12654.25 138.30 54853.45 88888.00 2014-05-09 00:32:54.125 129 12654.25 138.28 54853.47 88888.00 2014-05-09 00:32:54.250 129 12654.20 138.25 54853.50 88888.00 2014-05-09 00:32:54.375 129 12654.15 138.28 54853.50 88888.00 2014-05-09 00:32:54.500 129 12654.10 138.28 54853.53 88888.00 2014-05-09 00:32:54.625 129 12654.05 138.30 54853.55 88888.00 2014-05-09 00:32:54.750 129 12654.02 138.28 54853.53 88888.00 2014-05-09 00:32:54.875 129 12653.95 138.28 54853.50 88888.00 2014-05-09 00:32:55.000 129 12653.98 138.28 54853.47 88888.00 2014-05-09 00:32:55.125 129 12654.08 138.22 54853.50 88888.00 2014-05-09 00:32:55.250 129 12654.05 138.18 54853.50 88888.00 2014-05-09 00:32:55.375 129 12654.02 138.20 54853.47 88888.00 2014-05-09 00:32:55.500 129 12654.02 138.18 54853.47 88888.00 2014-05-09 00:32:55.625 129 12654.00 138.18 54853.47 88888.00 2014-05-09 00:32:55.750 129 12653.98 138.18 54853.45 88888.00 2014-05-09 00:32:55.875 129 12653.98 138.12 54853.45 88888.00 2014-05-09 00:32:56.000 129 12654.00 138.18 54853.43 88888.00 2014-05-09 00:32:56.125 129 12653.98 138.20 54853.45 88888.00 2014-05-09 00:32:56.250 129 12653.98 138.18 54853.47 88888.00 2014-05-09 00:32:56.375 129 12654.02 138.20 54853.47 88888.00 2014-05-09 00:32:56.500 129 12654.05 138.18 54853.50 88888.00 2014-05-09 00:32:56.625 129 12654.02 138.18 54853.53 88888.00 2014-05-09 00:32:56.750 129 12653.98 138.18 54853.53 88888.00 2014-05-09 00:32:56.875 129 12653.92 138.18 54853.53 88888.00 2014-05-09 00:32:57.000 129 12653.92 138.18 54853.53 88888.00 2014-05-09 00:32:57.125 129 12653.98 138.18 54853.50 88888.00 2014-05-09 00:32:57.250 129 12653.98 138.18 54853.50 88888.00 2014-05-09 00:32:57.375 129 12653.98 138.15 54853.47 88888.00 2014-05-09 00:32:57.500 129 12653.98 138.15 54853.47 88888.00 2014-05-09 00:32:57.625 129 12653.95 138.18 54853.50 88888.00 2014-05-09 00:32:57.750 129 12653.88 138.15 54853.53 88888.00 2014-05-09 00:32:57.875 129 12653.85 138.15 54853.53 88888.00 2014-05-09 00:32:58.000 129 12653.92 138.15 54853.50 88888.00 2014-05-09 00:32:58.125 129 12653.88 138.12 54853.53 88888.00 2014-05-09 00:32:58.250 129 12653.77 138.12 54853.53 88888.00 2014-05-09 00:32:58.375 129 12653.80 138.15 54853.55 88888.00 2014-05-09 00:32:58.500 129 12653.83 138.15 54853.53 88888.00 2014-05-09 00:32:58.625 129 12653.88 138.15 54853.55 88888.00 2014-05-09 00:32:58.750 129 12653.83 138.12 54853.57 88888.00 2014-05-09 00:32:58.875 129 12653.80 138.10 54853.55 88888.00 2014-05-09 00:32:59.000 129 12653.80 138.10 54853.53 88888.00 2014-05-09 00:32:59.125 129 12653.83 138.15 54853.55 88888.00 2014-05-09 00:32:59.250 129 12653.73 138.12 54853.57 88888.00 2014-05-09 00:32:59.375 129 12653.73 138.15 54853.57 88888.00 2014-05-09 00:32:59.500 129 12653.75 138.12 54853.57 88888.00 2014-05-09 00:32:59.625 129 12653.77 138.10 54853.57 88888.00 2014-05-09 00:32:59.750 129 12653.77 138.10 54853.55 88888.00 2014-05-09 00:32:59.875 129 12653.75 138.07 54853.53 88888.00 2014-05-09 00:33:00.000 129 12653.73 138.10 54853.55 88888.00 2014-05-09 00:33:00.125 129 12653.67 138.10 54853.57 88888.00 2014-05-09 00:33:00.250 129 12653.65 138.12 54853.60 88888.00 2014-05-09 00:33:00.375 129 12653.62 138.10 54853.60 88888.00 2014-05-09 00:33:00.500 129 12653.58 138.07 54853.55 88888.00 2014-05-09 00:33:00.625 129 12653.62 138.07 54853.55 88888.00 2014-05-09 00:33:00.750 129 12653.70 138.07 54853.57 88888.00 2014-05-09 00:33:00.875 129 12653.67 138.07 54853.55 88888.00 2014-05-09 00:33:01.000 129 12653.60 138.07 54853.55 88888.00 2014-05-09 00:33:01.125 129 12653.58 138.03 54853.55 88888.00 2014-05-09 00:33:01.250 129 12653.58 138.00 54853.60 88888.00 2014-05-09 00:33:01.375 129 12653.58 138.03 54853.60 88888.00 2014-05-09 00:33:01.500 129 12653.52 138.03 54853.57 88888.00 2014-05-09 00:33:01.625 129 12653.52 138.00 54853.55 88888.00 2014-05-09 00:33:01.750 129 12653.55 138.00 54853.57 88888.00 2014-05-09 00:33:01.875 129 12653.58 138.03 54853.57 88888.00 2014-05-09 00:33:02.000 129 12653.58 138.00 54853.57 88888.00 2014-05-09 00:33:02.125 129 12653.52 138.00 54853.57 88888.00 2014-05-09 00:33:02.250 129 12653.42 138.00 54853.57 88888.00 2014-05-09 00:33:02.375 129 12653.40 138.00 54853.60 88888.00 2014-05-09 00:33:02.500 129 12653.42 137.97 54853.55 88888.00 2014-05-09 00:33:02.625 129 12653.45 137.97 54853.57 88888.00 2014-05-09 00:33:02.750 129 12653.50 137.97 54853.55 88888.00 2014-05-09 00:33:02.875 129 12653.50 138.00 54853.57 88888.00 2014-05-09 00:33:03.000 129 12653.40 138.00 54853.57 88888.00 2014-05-09 00:33:03.125 129 12653.38 138.03 54853.53 88888.00 2014-05-09 00:33:03.250 129 12653.38 137.97 54853.57 88888.00 2014-05-09 00:33:03.375 129 12653.40 138.00 54853.55 88888.00 2014-05-09 00:33:03.500 129 12653.38 137.97 54853.55 88888.00 2014-05-09 00:33:03.625 129 12653.38 138.00 54853.55 88888.00 2014-05-09 00:33:03.750 129 12653.38 138.00 54853.57 88888.00 2014-05-09 00:33:03.875 129 12653.30 137.95 54853.55 88888.00 2014-05-09 00:33:04.000 129 12653.25 137.95 54853.55 88888.00 2014-05-09 00:33:04.125 129 12653.23 137.97 54853.55 88888.00 2014-05-09 00:33:04.250 129 12653.25 137.95 54853.55 88888.00 2014-05-09 00:33:04.375 129 12653.23 137.97 54853.53 88888.00 2014-05-09 00:33:04.500 129 12653.23 137.97 54853.53 88888.00 2014-05-09 00:33:04.625 129 12653.27 138.00 54853.57 88888.00 2014-05-09 00:33:04.750 129 12653.27 138.00 54853.55 88888.00 2014-05-09 00:33:04.875 129 12653.27 137.95 54853.55 88888.00 2014-05-09 00:33:05.000 129 12653.27 137.95 54853.53 88888.00 2014-05-09 00:33:05.125 129 12653.27 137.97 54853.55 88888.00 2014-05-09 00:33:05.250 129 12653.27 137.97 54853.55 88888.00 2014-05-09 00:33:05.375 129 12653.30 137.95 54853.55 88888.00 2014-05-09 00:33:05.500 129 12653.25 137.97 54853.55 88888.00 2014-05-09 00:33:05.625 129 12653.25 137.97 54853.53 88888.00 2014-05-09 00:33:05.750 129 12653.25 137.95 54853.55 88888.00 2014-05-09 00:33:05.875 129 12653.25 137.95 54853.55 88888.00 2014-05-09 00:33:06.000 129 12653.27 137.95 54853.55 88888.00 2014-05-09 00:33:06.125 129 12653.27 137.93 54853.53 88888.00 2014-05-09 00:33:06.250 129 12653.23 137.90 54853.53 88888.00 2014-05-09 00:33:06.375 129 12653.23 137.93 54853.55 88888.00 2014-05-09 00:33:06.500 129 12653.20 137.97 54853.55 88888.00 2014-05-09 00:33:06.625 129 12653.20 137.97 54853.55 88888.00 2014-05-09 00:33:06.750 129 12653.10 137.95 54853.55 88888.00 2014-05-09 00:33:06.875 129 12653.05 137.95 54853.53 88888.00 2014-05-09 00:33:07.000 129 12653.05 137.97 54853.55 88888.00 2014-05-09 00:33:07.125 129 12653.17 137.97 54853.55 88888.00 2014-05-09 00:33:07.250 129 12653.17 137.90 54853.55 88888.00 2014-05-09 00:33:07.375 129 12653.23 137.90 54853.55 88888.00 2014-05-09 00:33:07.500 129 12653.25 137.93 54853.57 88888.00 2014-05-09 00:33:07.625 129 12653.20 137.97 54853.57 88888.00 2014-05-09 00:33:07.750 129 12653.12 137.97 54853.57 88888.00 2014-05-09 00:33:07.875 129 12653.08 137.93 54853.55 88888.00 2014-05-09 00:33:08.000 129 12653.12 137.93 54853.55 88888.00 2014-05-09 00:33:08.125 129 12653.05 137.93 54853.55 88888.00 2014-05-09 00:33:08.250 129 12653.00 137.90 54853.55 88888.00 2014-05-09 00:33:08.375 129 12653.00 137.93 54853.55 88888.00 2014-05-09 00:33:08.500 129 12653.05 137.95 54853.57 88888.00 2014-05-09 00:33:08.625 129 12653.15 137.97 54853.57 88888.00 2014-05-09 00:33:08.750 129 12653.17 137.97 54853.57 88888.00 2014-05-09 00:33:08.875 129 12653.10 137.90 54853.57 88888.00 2014-05-09 00:33:09.000 129 12653.05 137.85 54853.55 88888.00 2014-05-09 00:33:09.125 129 12653.05 137.88 54853.53 88888.00 2014-05-09 00:33:09.250 129 12653.02 137.88 54853.53 88888.00 2014-05-09 00:33:09.375 129 12653.00 137.93 54853.55 88888.00 2014-05-09 00:33:09.500 129 12652.98 137.90 54853.57 88888.00 2014-05-09 00:33:09.625 129 12652.98 137.90 54853.57 88888.00 2014-05-09 00:33:09.750 129 12653.08 137.90 54853.55 88888.00 2014-05-09 00:33:09.875 129 12653.08 137.90 54853.55 88888.00 2014-05-09 00:33:10.000 129 12653.05 137.93 54853.53 88888.00 2014-05-09 00:33:10.125 129 12653.02 137.93 54853.55 88888.00 2014-05-09 00:33:10.250 129 12652.92 137.88 54853.57 88888.00 2014-05-09 00:33:10.375 129 12652.92 137.93 54853.60 88888.00 2014-05-09 00:33:10.500 129 12652.90 137.95 54853.57 88888.00 2014-05-09 00:33:10.625 129 12652.88 137.93 54853.55 88888.00 2014-05-09 00:33:10.750 129 12652.95 137.95 54853.55 88888.00 2014-05-09 00:33:10.875 129 12652.92 137.93 54853.57 88888.00 2014-05-09 00:33:11.000 129 12652.88 137.88 54853.55 88888.00 2014-05-09 00:33:11.125 129 12652.88 137.90 54853.55 88888.00 2014-05-09 00:33:11.250 129 12652.88 137.95 54853.55 88888.00 2014-05-09 00:33:11.375 129 12652.88 137.90 54853.50 88888.00 2014-05-09 00:33:11.500 129 12652.85 137.88 54853.50 88888.00 2014-05-09 00:33:11.625 129 12652.85 137.88 54853.53 88888.00 2014-05-09 00:33:11.750 129 12652.90 137.90 54853.55 88888.00 2014-05-09 00:33:11.875 129 12652.88 137.93 54853.55 88888.00 2014-05-09 00:33:12.000 129 12652.83 137.90 54853.53 88888.00 2014-05-09 00:33:12.125 129 12652.83 137.90 54853.53 88888.00 2014-05-09 00:33:12.250 129 12652.83 137.90 54853.55 88888.00 2014-05-09 00:33:12.375 129 12652.88 137.95 54853.57 88888.00 2014-05-09 00:33:12.500 129 12652.90 137.95 54853.57 88888.00 2014-05-09 00:33:12.625 129 12652.92 137.93 54853.57 88888.00 2014-05-09 00:33:12.750 129 12652.90 137.93 54853.55 88888.00 2014-05-09 00:33:12.875 129 12652.92 137.88 54853.57 88888.00 2014-05-09 00:33:13.000 129 12652.85 137.88 54853.55 88888.00 2014-05-09 00:33:13.125 129 12652.88 137.88 54853.53 88888.00 2014-05-09 00:33:13.250 129 12652.90 137.90 54853.55 88888.00 2014-05-09 00:33:13.375 129 12652.90 137.93 54853.55 88888.00 2014-05-09 00:33:13.500 129 12652.95 137.93 54853.60 88888.00 2014-05-09 00:33:13.625 129 12652.90 137.93 54853.57 88888.00 2014-05-09 00:33:13.750 129 12652.85 137.90 54853.53 88888.00 2014-05-09 00:33:13.875 129 12652.77 137.93 54853.53 88888.00 2014-05-09 00:33:14.000 129 12652.77 137.90 54853.53 88888.00 2014-05-09 00:33:14.125 129 12652.77 137.88 54853.53 88888.00 2014-05-09 00:33:14.250 129 12652.77 137.85 54853.50 88888.00 2014-05-09 00:33:14.375 129 12652.85 137.90 54853.53 88888.00 2014-05-09 00:33:14.500 129 12652.85 137.90 54853.53 88888.00 2014-05-09 00:33:14.625 129 12652.80 137.88 54853.53 88888.00 2014-05-09 00:33:14.750 129 12652.75 137.85 54853.53 88888.00 2014-05-09 00:33:14.875 129 12652.77 137.90 54853.53 88888.00 2014-05-09 00:33:15.000 129 12652.80 137.93 54853.53 88888.00 2014-05-09 00:33:15.125 129 12652.80 137.97 54853.55 88888.00 2014-05-09 00:33:15.250 129 12652.67 137.88 54853.53 88888.00 2014-05-09 00:33:15.375 129 12652.62 137.85 54853.50 88888.00 2014-05-09 00:33:15.500 129 12652.65 137.88 54853.50 88888.00 2014-05-09 00:33:15.625 129 12652.73 137.85 54853.53 88888.00 2014-05-09 00:33:15.750 129 12652.73 137.88 54853.53 88888.00 2014-05-09 00:33:15.875 129 12652.70 137.90 54853.50 88888.00 2014-05-09 00:33:16.000 129 12652.75 137.88 54853.50 88888.00 2014-05-09 00:33:16.125 129 12652.77 137.88 54853.53 88888.00 2014-05-09 00:33:16.250 129 12652.75 137.88 54853.53 88888.00 2014-05-09 00:33:16.375 129 12652.75 137.88 54853.53 88888.00 2014-05-09 00:33:16.500 129 12652.70 137.90 54853.53 88888.00 2014-05-09 00:33:16.625 129 12652.67 137.90 54853.50 88888.00 2014-05-09 00:33:16.750 129 12652.65 137.90 54853.53 88888.00 2014-05-09 00:33:16.875 129 12652.65 137.90 54853.53 88888.00 2014-05-09 00:33:17.000 129 12652.58 137.88 54853.53 88888.00 2014-05-09 00:33:17.125 129 12652.58 137.88 54853.55 88888.00 2014-05-09 00:33:17.250 129 12652.62 137.85 54853.55 88888.00 2014-05-09 00:33:17.375 129 12652.62 137.85 54853.55 88888.00 2014-05-09 00:33:17.500 129 12652.60 137.85 54853.53 88888.00 2014-05-09 00:33:17.625 129 12652.55 137.88 54853.55 88888.00 2014-05-09 00:33:17.750 129 12652.58 137.88 54853.55 88888.00 2014-05-09 00:33:17.875 129 12652.62 137.90 54853.55 88888.00 2014-05-09 00:33:18.000 129 12652.60 137.93 54853.55 88888.00 2014-05-09 00:33:18.125 129 12652.58 137.90 54853.55 88888.00 2014-05-09 00:33:18.250 129 12652.52 137.88 54853.53 88888.00 2014-05-09 00:33:18.375 129 12652.50 137.88 54853.53 88888.00 2014-05-09 00:33:18.500 129 12652.55 137.93 54853.55 88888.00 2014-05-09 00:33:18.625 129 12652.58 137.90 54853.53 88888.00 2014-05-09 00:33:18.750 129 12652.52 137.93 54853.53 88888.00 2014-05-09 00:33:18.875 129 12652.55 137.90 54853.53 88888.00 2014-05-09 00:33:19.000 129 12652.60 137.90 54853.53 88888.00 2014-05-09 00:33:19.125 129 12652.58 137.88 54853.50 88888.00 2014-05-09 00:33:19.250 129 12652.55 137.88 54853.53 88888.00 2014-05-09 00:33:19.375 129 12652.55 137.93 54853.55 88888.00 2014-05-09 00:33:19.500 129 12652.55 137.93 54853.55 88888.00 2014-05-09 00:33:19.625 129 12652.62 137.88 54853.53 88888.00 2014-05-09 00:33:19.750 129 12652.62 137.82 54853.53 88888.00 2014-05-09 00:33:19.875 129 12652.60 137.85 54853.53 88888.00 2014-05-09 00:33:20.000 129 12652.55 137.85 54853.53 88888.00 2014-05-09 00:33:20.125 129 12652.52 137.93 54853.55 88888.00 2014-05-09 00:33:20.250 129 12652.52 137.90 54853.53 88888.00 2014-05-09 00:33:20.375 129 12652.60 137.90 54853.50 88888.00 2014-05-09 00:33:20.500 129 12652.58 137.88 54853.50 88888.00 2014-05-09 00:33:20.625 129 12652.55 137.88 54853.50 88888.00 2014-05-09 00:33:20.750 129 12652.62 137.90 54853.50 88888.00 2014-05-09 00:33:20.875 129 12652.65 137.93 54853.53 88888.00 2014-05-09 00:33:21.000 129 12652.62 137.95 54853.50 88888.00 2014-05-09 00:33:21.125 129 12652.65 137.90 54853.50 88888.00 2014-05-09 00:33:21.250 129 12652.67 137.93 54853.50 88888.00 2014-05-09 00:33:21.375 129 12652.62 137.95 54853.50 88888.00 2014-05-09 00:33:21.500 129 12652.50 137.90 54853.53 88888.00 2014-05-09 00:33:21.625 129 12652.48 137.93 54853.50 88888.00 2014-05-09 00:33:21.750 129 12652.52 137.95 54853.50 88888.00 2014-05-09 00:33:21.875 129 12652.58 137.93 54853.53 88888.00 2014-05-09 00:33:22.000 129 12652.58 137.93 54853.50 88888.00 2014-05-09 00:33:22.125 129 12652.60 137.95 54853.53 88888.00 2014-05-09 00:33:22.250 129 12652.60 137.95 54853.55 88888.00 2014-05-09 00:33:22.375 129 12652.58 137.95 54853.53 88888.00 2014-05-09 00:33:22.500 129 12652.55 137.93 54853.53 88888.00 2014-05-09 00:33:22.625 129 12652.55 137.95 54853.53 88888.00 2014-05-09 00:33:22.750 129 12652.52 137.97 54853.53 88888.00 2014-05-09 00:33:22.875 129 12652.48 138.00 54853.53 88888.00 2014-05-09 00:33:23.000 129 12652.35 137.95 54853.53 88888.00 2014-05-09 00:33:23.125 129 12652.38 137.97 54853.53 88888.00 2014-05-09 00:33:23.250 129 12652.40 137.97 54853.55 88888.00 2014-05-09 00:33:23.375 129 12652.38 137.97 54853.55 88888.00 2014-05-09 00:33:23.500 129 12652.35 138.00 54853.53 88888.00 2014-05-09 00:33:23.625 129 12652.35 138.03 54853.53 88888.00 2014-05-09 00:33:23.750 129 12652.38 138.05 54853.53 88888.00 2014-05-09 00:33:23.875 129 12652.38 138.05 54853.53 88888.00 2014-05-09 00:33:24.000 129 12652.35 138.03 54853.53 88888.00 2014-05-09 00:33:24.125 129 12652.35 138.03 54853.55 88888.00 2014-05-09 00:33:24.250 129 12652.30 138.00 54853.55 88888.00 2014-05-09 00:33:24.375 129 12652.35 138.07 54853.55 88888.00 2014-05-09 00:33:24.500 129 12652.27 138.05 54853.50 88888.00 2014-05-09 00:33:24.625 129 12652.23 138.03 54853.50 88888.00 2014-05-09 00:33:24.750 129 12652.30 138.05 54853.53 88888.00 2014-05-09 00:33:24.875 129 12652.35 138.05 54853.53 88888.00 2014-05-09 00:33:25.000 129 12652.30 138.05 54853.53 88888.00 2014-05-09 00:33:25.125 129 12652.27 138.10 54853.53 88888.00 2014-05-09 00:33:25.250 129 12652.25 138.07 54853.53 88888.00 2014-05-09 00:33:25.375 129 12652.27 138.07 54853.47 88888.00 2014-05-09 00:33:25.500 129 12652.30 138.05 54853.50 88888.00 2014-05-09 00:33:25.625 129 12652.33 138.07 54853.53 88888.00 2014-05-09 00:33:25.750 129 12652.35 138.10 54853.55 88888.00 2014-05-09 00:33:25.875 129 12652.38 138.10 54853.50 88888.00 2014-05-09 00:33:26.000 129 12652.35 138.07 54853.47 88888.00 2014-05-09 00:33:26.125 129 12652.42 138.10 54853.53 88888.00 2014-05-09 00:33:26.250 129 12652.40 138.12 54853.50 88888.00 2014-05-09 00:33:26.375 129 12652.40 138.12 54853.53 88888.00 2014-05-09 00:33:26.500 129 12652.38 138.10 54853.53 88888.00 2014-05-09 00:33:26.625 129 12652.38 138.12 54853.53 88888.00 2014-05-09 00:33:26.750 129 12652.38 138.15 54853.50 88888.00 2014-05-09 00:33:26.875 129 12652.40 138.12 54853.50 88888.00 2014-05-09 00:33:27.000 129 12652.40 138.12 54853.47 88888.00 2014-05-09 00:33:27.125 129 12652.38 138.18 54853.47 88888.00 2014-05-09 00:33:27.250 129 12652.35 138.12 54853.50 88888.00 2014-05-09 00:33:27.375 129 12652.40 138.15 54853.50 88888.00 2014-05-09 00:33:27.500 129 12652.30 138.18 54853.50 88888.00 2014-05-09 00:33:27.625 129 12652.33 138.20 54853.50 88888.00 2014-05-09 00:33:27.750 129 12652.40 138.20 54853.47 88888.00 2014-05-09 00:33:27.875 129 12652.45 138.22 54853.50 88888.00 2014-05-09 00:33:28.000 129 12652.40 138.18 54853.50 88888.00 2014-05-09 00:33:28.125 129 12652.35 138.20 54853.50 88888.00 2014-05-09 00:33:28.250 129 12652.35 138.20 54853.50 88888.00 2014-05-09 00:33:28.375 129 12652.40 138.20 54853.47 88888.00 2014-05-09 00:33:28.500 129 12652.35 138.18 54853.47 88888.00 2014-05-09 00:33:28.625 129 12652.30 138.18 54853.45 88888.00 2014-05-09 00:33:28.750 129 12652.25 138.18 54853.47 88888.00 2014-05-09 00:33:28.875 129 12652.33 138.20 54853.45 88888.00 2014-05-09 00:33:29.000 129 12652.38 138.20 54853.47 88888.00 2014-05-09 00:33:29.125 129 12652.40 138.18 54853.45 88888.00 2014-05-09 00:33:29.250 129 12652.35 138.22 54853.47 88888.00 2014-05-09 00:33:29.375 129 12652.35 138.25 54853.47 88888.00 2014-05-09 00:33:29.500 129 12652.27 138.20 54853.47 88888.00 2014-05-09 00:33:29.625 129 12652.23 138.20 54853.47 88888.00 2014-05-09 00:33:29.750 129 12652.30 138.22 54853.45 88888.00 2014-05-09 00:33:29.875 129 12652.25 138.22 54853.45 88888.00 2014-05-09 00:33:30.000 129 12652.23 138.22 54853.45 88888.00 2014-05-09 00:33:30.125 129 12652.23 138.28 54853.47 88888.00 2014-05-09 00:33:30.250 129 12652.20 138.28 54853.47 88888.00 2014-05-09 00:33:30.375 129 12652.17 138.30 54853.50 88888.00 2014-05-09 00:33:30.500 129 12652.23 138.32 54853.47 88888.00 2014-05-09 00:33:30.625 129 12652.27 138.30 54853.50 88888.00 2014-05-09 00:33:30.750 129 12652.27 138.30 54853.50 88888.00 2014-05-09 00:33:30.875 129 12652.25 138.28 54853.47 88888.00 2014-05-09 00:33:31.000 129 12652.17 138.30 54853.47 88888.00 2014-05-09 00:33:31.125 129 12652.15 138.30 54853.47 88888.00 2014-05-09 00:33:31.250 129 12652.17 138.30 54853.47 88888.00 2014-05-09 00:33:31.375 129 12652.17 138.32 54853.50 88888.00 2014-05-09 00:33:31.500 129 12652.23 138.35 54853.53 88888.00 2014-05-09 00:33:31.625 129 12652.17 138.38 54853.50 88888.00 2014-05-09 00:33:31.750 129 12652.12 138.38 54853.50 88888.00 2014-05-09 00:33:31.875 129 12652.08 138.38 54853.47 88888.00 2014-05-09 00:33:32.000 129 12652.05 138.35 54853.45 88888.00 2014-05-09 00:33:32.125 129 12652.08 138.38 54853.47 88888.00 2014-05-09 00:33:32.250 129 12652.02 138.40 54853.47 88888.00 2014-05-09 00:33:32.375 129 12652.10 138.43 54853.50 88888.00 2014-05-09 00:33:32.500 129 12652.08 138.43 54853.50 88888.00 2014-05-09 00:33:32.625 129 12652.10 138.43 54853.50 88888.00 2014-05-09 00:33:32.750 129 12652.10 138.43 54853.50 88888.00 2014-05-09 00:33:32.875 129 12652.12 138.45 54853.47 88888.00 2014-05-09 00:33:33.000 129 12652.23 138.43 54853.50 88888.00 2014-05-09 00:33:33.125 129 12652.17 138.43 54853.47 88888.00 2014-05-09 00:33:33.250 129 12652.10 138.43 54853.47 88888.00 2014-05-09 00:33:33.375 129 12652.12 138.43 54853.43 88888.00 2014-05-09 00:33:33.500 129 12652.15 138.45 54853.47 88888.00 2014-05-09 00:33:33.625 129 12652.10 138.45 54853.45 88888.00 2014-05-09 00:33:33.750 129 12652.08 138.45 54853.45 88888.00 2014-05-09 00:33:33.875 129 12652.08 138.50 54853.43 88888.00 2014-05-09 00:33:34.000 129 12652.05 138.43 54853.43 88888.00 2014-05-09 00:33:34.125 129 12652.05 138.45 54853.43 88888.00 2014-05-09 00:33:34.250 129 12652.02 138.47 54853.40 88888.00 2014-05-09 00:33:34.375 129 12652.02 138.45 54853.40 88888.00 2014-05-09 00:33:34.500 129 12652.02 138.47 54853.40 88888.00 2014-05-09 00:33:34.625 129 12652.15 138.50 54853.45 88888.00 2014-05-09 00:33:34.750 129 12652.12 138.53 54853.45 88888.00 2014-05-09 00:33:34.875 129 12652.12 138.50 54853.43 88888.00 2014-05-09 00:33:35.000 129 12652.15 138.50 54853.45 88888.00 2014-05-09 00:33:35.125 129 12652.15 138.47 54853.45 88888.00 2014-05-09 00:33:35.250 129 12652.08 138.45 54853.43 88888.00 2014-05-09 00:33:35.375 129 12652.10 138.50 54853.45 88888.00 2014-05-09 00:33:35.500 129 12652.08 138.47 54853.43 88888.00 2014-05-09 00:33:35.625 129 12652.05 138.50 54853.43 88888.00 2014-05-09 00:33:35.750 129 12652.08 138.53 54853.43 88888.00 2014-05-09 00:33:35.875 129 12652.08 138.50 54853.40 88888.00 2014-05-09 00:33:36.000 129 12652.08 138.50 54853.43 88888.00 2014-05-09 00:33:36.125 129 12652.15 138.55 54853.47 88888.00 2014-05-09 00:33:36.250 129 12652.12 138.50 54853.45 88888.00 2014-05-09 00:33:36.375 129 12652.08 138.50 54853.43 88888.00 2014-05-09 00:33:36.500 129 12652.05 138.47 54853.43 88888.00 2014-05-09 00:33:36.625 129 12652.05 138.53 54853.43 88888.00 2014-05-09 00:33:36.750 129 12652.08 138.55 54853.45 88888.00 2014-05-09 00:33:36.875 129 12652.08 138.55 54853.45 88888.00 2014-05-09 00:33:37.000 129 12652.05 138.55 54853.43 88888.00 2014-05-09 00:33:37.125 129 12652.10 138.60 54853.45 88888.00 2014-05-09 00:33:37.250 129 12652.05 138.57 54853.45 88888.00 2014-05-09 00:33:37.375 129 12652.00 138.60 54853.45 88888.00 2014-05-09 00:33:37.500 129 12652.00 138.60 54853.45 88888.00 2014-05-09 00:33:37.625 129 12652.05 138.57 54853.45 88888.00 2014-05-09 00:33:37.750 129 12652.10 138.60 54853.45 88888.00 2014-05-09 00:33:37.875 129 12652.10 138.62 54853.40 88888.00 2014-05-09 00:33:38.000 129 12652.08 138.55 54853.40 88888.00 2014-05-09 00:33:38.125 129 12652.10 138.57 54853.40 88888.00 2014-05-09 00:33:38.250 129 12652.12 138.62 54853.47 88888.00 2014-05-09 00:33:38.375 129 12652.15 138.62 54853.45 88888.00 2014-05-09 00:33:38.500 129 12652.15 138.62 54853.43 88888.00 2014-05-09 00:33:38.625 129 12652.12 138.62 54853.43 88888.00 2014-05-09 00:33:38.750 129 12652.12 138.65 54853.43 88888.00 2014-05-09 00:33:38.875 129 12652.08 138.68 54853.43 88888.00 2014-05-09 00:33:39.000 129 12652.10 138.70 54853.43 88888.00 2014-05-09 00:33:39.125 129 12652.17 138.75 54853.45 88888.00 2014-05-09 00:33:39.250 129 12652.12 138.70 54853.43 88888.00 2014-05-09 00:33:39.375 129 12652.08 138.68 54853.43 88888.00 2014-05-09 00:33:39.500 129 12652.08 138.70 54853.43 88888.00 2014-05-09 00:33:39.625 129 12652.08 138.70 54853.40 88888.00 2014-05-09 00:33:39.750 129 12652.05 138.70 54853.38 88888.00 2014-05-09 00:33:39.875 129 12652.00 138.70 54853.40 88888.00 2014-05-09 00:33:40.000 129 12651.98 138.70 54853.38 88888.00 2014-05-09 00:33:40.125 129 12651.95 138.70 54853.38 88888.00 2014-05-09 00:33:40.250 129 12652.00 138.68 54853.38 88888.00 2014-05-09 00:33:40.375 129 12652.02 138.68 54853.38 88888.00 2014-05-09 00:33:40.500 129 12651.98 138.70 54853.40 88888.00 2014-05-09 00:33:40.625 129 12652.02 138.78 54853.45 88888.00 2014-05-09 00:33:40.750 129 12652.12 138.75 54853.43 88888.00 2014-05-09 00:33:40.875 129 12652.12 138.72 54853.43 88888.00 2014-05-09 00:33:41.000 129 12652.10 138.78 54853.43 88888.00 2014-05-09 00:33:41.125 129 12652.08 138.72 54853.40 88888.00 2014-05-09 00:33:41.250 129 12652.02 138.68 54853.40 88888.00 2014-05-09 00:33:41.375 129 12652.05 138.70 54853.38 88888.00 2014-05-09 00:33:41.500 129 12652.08 138.75 54853.40 88888.00 2014-05-09 00:33:41.625 129 12652.12 138.82 54853.43 88888.00 2014-05-09 00:33:41.750 129 12652.05 138.78 54853.40 88888.00 2014-05-09 00:33:41.875 129 12652.05 138.75 54853.38 88888.00 2014-05-09 00:33:42.000 129 12652.12 138.72 54853.35 88888.00 2014-05-09 00:33:42.125 129 12652.08 138.75 54853.35 88888.00 2014-05-09 00:33:42.250 129 12652.05 138.78 54853.38 88888.00 2014-05-09 00:33:42.375 129 12652.05 138.80 54853.38 88888.00 2014-05-09 00:33:42.500 129 12652.10 138.82 54853.35 88888.00 2014-05-09 00:33:42.625 129 12652.10 138.78 54853.35 88888.00 2014-05-09 00:33:42.750 129 12652.12 138.82 54853.35 88888.00 2014-05-09 00:33:42.875 129 12652.10 138.85 54853.35 88888.00 2014-05-09 00:33:43.000 129 12652.12 138.85 54853.38 88888.00 2014-05-09 00:33:43.125 129 12652.17 138.82 54853.38 88888.00 2014-05-09 00:33:43.250 129 12652.12 138.82 54853.35 88888.00 2014-05-09 00:33:43.375 129 12652.12 138.85 54853.38 88888.00 2014-05-09 00:33:43.500 129 12652.10 138.82 54853.40 88888.00 2014-05-09 00:33:43.625 129 12652.05 138.82 54853.35 88888.00 2014-05-09 00:33:43.750 129 12652.02 138.82 54853.38 88888.00 2014-05-09 00:33:43.875 129 12651.98 138.82 54853.32 88888.00 2014-05-09 00:33:44.000 129 12652.05 138.82 54853.32 88888.00 2014-05-09 00:33:44.125 129 12652.12 138.85 54853.35 88888.00 2014-05-09 00:33:44.250 129 12652.12 138.82 54853.38 88888.00 2014-05-09 00:33:44.375 129 12652.08 138.85 54853.35 88888.00 2014-05-09 00:33:44.500 129 12652.10 138.82 54853.32 88888.00 2014-05-09 00:33:44.625 129 12652.10 138.85 54853.32 88888.00 2014-05-09 00:33:44.750 129 12652.10 138.85 54853.32 88888.00 2014-05-09 00:33:44.875 129 12652.05 138.90 54853.35 88888.00 2014-05-09 00:33:45.000 129 12652.08 138.88 54853.35 88888.00 2014-05-09 00:33:45.125 129 12652.10 138.90 54853.35 88888.00 2014-05-09 00:33:45.250 129 12652.10 138.88 54853.32 88888.00 2014-05-09 00:33:45.375 129 12652.15 138.85 54853.32 88888.00 2014-05-09 00:33:45.500 129 12652.10 138.82 54853.32 88888.00 2014-05-09 00:33:45.625 129 12652.08 138.85 54853.32 88888.00 2014-05-09 00:33:45.750 129 12652.15 138.85 54853.32 88888.00 2014-05-09 00:33:45.875 129 12652.17 138.88 54853.30 88888.00 2014-05-09 00:33:46.000 129 12652.08 138.90 54853.28 88888.00 2014-05-09 00:33:46.125 129 12652.15 138.85 54853.28 88888.00 2014-05-09 00:33:46.250 129 12652.17 138.88 54853.30 88888.00 2014-05-09 00:33:46.375 129 12652.20 138.90 54853.28 88888.00 2014-05-09 00:33:46.500 129 12652.15 138.95 54853.28 88888.00 2014-05-09 00:33:46.625 129 12652.10 138.93 54853.30 88888.00 2014-05-09 00:33:46.750 129 12652.10 138.93 54853.28 88888.00 2014-05-09 00:33:46.875 129 12652.10 138.90 54853.30 88888.00 2014-05-09 00:33:47.000 129 12652.23 138.90 54853.28 88888.00 2014-05-09 00:33:47.125 129 12652.27 138.93 54853.30 88888.00 2014-05-09 00:33:47.250 129 12652.20 138.90 54853.30 88888.00 2014-05-09 00:33:47.375 129 12652.20 138.90 54853.25 88888.00 2014-05-09 00:33:47.500 129 12652.17 138.93 54853.28 88888.00 2014-05-09 00:33:47.625 129 12652.20 138.95 54853.28 88888.00 2014-05-09 00:33:47.750 129 12652.17 138.97 54853.25 88888.00 2014-05-09 00:33:47.875 129 12652.23 138.97 54853.25 88888.00 2014-05-09 00:33:48.000 129 12652.33 138.97 54853.28 88888.00 2014-05-09 00:33:48.125 129 12652.27 138.97 54853.25 88888.00 2014-05-09 00:33:48.250 129 12652.23 138.97 54853.28 88888.00 2014-05-09 00:33:48.375 129 12652.33 139.03 54853.28 88888.00 2014-05-09 00:33:48.500 129 12652.30 139.00 54853.25 88888.00 2014-05-09 00:33:48.625 129 12652.33 139.03 54853.25 88888.00 2014-05-09 00:33:48.750 129 12652.30 139.00 54853.25 88888.00 2014-05-09 00:33:48.875 129 12652.27 139.05 54853.22 88888.00 2014-05-09 00:33:49.000 129 12652.27 139.03 54853.25 88888.00 2014-05-09 00:33:49.125 129 12652.40 139.03 54853.28 88888.00 2014-05-09 00:33:49.250 129 12652.38 139.03 54853.28 88888.00 2014-05-09 00:33:49.375 129 12652.38 139.03 54853.25 88888.00 2014-05-09 00:33:49.500 129 12652.30 139.05 54853.25 88888.00 2014-05-09 00:33:49.625 129 12652.25 139.07 54853.25 88888.00 2014-05-09 00:33:49.750 129 12652.25 139.05 54853.22 88888.00 2014-05-09 00:33:49.875 129 12652.25 139.03 54853.22 88888.00 2014-05-09 00:33:50.000 129 12652.27 139.05 54853.22 88888.00 2014-05-09 00:33:50.125 129 12652.27 139.05 54853.22 88888.00 2014-05-09 00:33:50.250 129 12652.25 139.07 54853.25 88888.00 2014-05-09 00:33:50.375 129 12652.27 139.10 54853.22 88888.00 2014-05-09 00:33:50.500 129 12652.27 139.07 54853.20 88888.00 2014-05-09 00:33:50.625 129 12652.35 139.07 54853.20 88888.00 2014-05-09 00:33:50.750 129 12652.33 139.07 54853.20 88888.00 2014-05-09 00:33:50.875 129 12652.33 139.07 54853.22 88888.00 2014-05-09 00:33:51.000 129 12652.42 139.05 54853.18 88888.00 2014-05-09 00:33:51.125 129 12652.35 139.05 54853.20 88888.00 2014-05-09 00:33:51.250 129 12652.30 139.05 54853.20 88888.00 2014-05-09 00:33:51.375 129 12652.38 139.10 54853.20 88888.00 2014-05-09 00:33:51.500 129 12652.35 139.10 54853.20 88888.00 2014-05-09 00:33:51.625 129 12652.35 139.10 54853.18 88888.00 2014-05-09 00:33:51.750 129 12652.35 139.07 54853.18 88888.00 2014-05-09 00:33:51.875 129 12652.40 139.07 54853.20 88888.00 2014-05-09 00:33:52.000 129 12652.40 139.07 54853.18 88888.00 2014-05-09 00:33:52.125 129 12652.35 139.10 54853.18 88888.00 2014-05-09 00:33:52.250 129 12652.33 139.05 54853.18 88888.00 2014-05-09 00:33:52.375 129 12652.35 139.07 54853.12 88888.00 2014-05-09 00:33:52.500 129 12652.40 139.10 54853.15 88888.00 2014-05-09 00:33:52.625 129 12652.40 139.15 54853.15 88888.00 2014-05-09 00:33:52.750 129 12652.42 139.15 54853.15 88888.00 2014-05-09 00:33:52.875 129 12652.52 139.15 54853.12 88888.00 2014-05-09 00:33:53.000 129 12652.55 139.18 54853.15 88888.00 2014-05-09 00:33:53.125 129 12652.52 139.15 54853.15 88888.00 2014-05-09 00:33:53.250 129 12652.50 139.10 54853.15 88888.00 2014-05-09 00:33:53.375 129 12652.50 139.12 54853.15 88888.00 2014-05-09 00:33:53.500 129 12652.55 139.12 54853.12 88888.00 2014-05-09 00:33:53.625 129 12652.52 139.12 54853.12 88888.00 2014-05-09 00:33:53.750 129 12652.52 139.12 54853.12 88888.00 2014-05-09 00:33:53.875 129 12652.58 139.12 54853.15 88888.00 2014-05-09 00:33:54.000 129 12652.55 139.15 54853.18 88888.00 2014-05-09 00:33:54.125 129 12652.50 139.18 54853.18 88888.00 2014-05-09 00:33:54.250 129 12652.50 139.18 54853.18 88888.00 2014-05-09 00:33:54.375 129 12652.60 139.20 54853.12 88888.00 2014-05-09 00:33:54.500 129 12652.62 139.15 54853.07 88888.00 2014-05-09 00:33:54.625 129 12652.65 139.18 54853.07 88888.00 2014-05-09 00:33:54.750 129 12652.65 139.18 54853.07 88888.00 2014-05-09 00:33:54.875 129 12652.67 139.18 54853.10 88888.00 2014-05-09 00:33:55.000 129 12652.62 139.18 54853.05 88888.00 2014-05-09 00:33:55.125 129 12652.60 139.18 54853.05 88888.00 2014-05-09 00:33:55.250 129 12652.62 139.15 54853.07 88888.00 2014-05-09 00:33:55.375 129 12652.67 139.20 54853.07 88888.00 2014-05-09 00:33:55.500 129 12652.65 139.22 54853.05 88888.00 2014-05-09 00:33:55.625 129 12652.65 139.25 54853.07 88888.00 2014-05-09 00:33:55.750 129 12652.73 139.22 54853.10 88888.00 2014-05-09 00:33:55.875 129 12652.77 139.22 54853.07 88888.00 2014-05-09 00:33:56.000 129 12652.77 139.20 54853.03 88888.00 2014-05-09 00:33:56.125 129 12652.75 139.20 54853.05 88888.00 2014-05-09 00:33:56.250 129 12652.65 139.20 54853.03 88888.00 2014-05-09 00:33:56.375 129 12652.70 139.20 54853.03 88888.00 2014-05-09 00:33:56.500 129 12652.73 139.22 54853.00 88888.00 2014-05-09 00:33:56.625 129 12652.75 139.22 54853.03 88888.00 2014-05-09 00:33:56.750 129 12652.73 139.25 54853.05 88888.00 2014-05-09 00:33:56.875 129 12652.73 139.28 54853.07 88888.00 2014-05-09 00:33:57.000 129 12652.75 139.25 54853.03 88888.00 2014-05-09 00:33:57.125 129 12652.75 139.22 54853.00 88888.00 2014-05-09 00:33:57.250 129 12652.77 139.25 54853.00 88888.00 2014-05-09 00:33:57.375 129 12652.83 139.30 54853.03 88888.00 2014-05-09 00:33:57.500 129 12652.85 139.32 54853.05 88888.00 2014-05-09 00:33:57.625 129 12652.85 139.32 54853.05 88888.00 2014-05-09 00:33:57.750 129 12652.90 139.32 54853.03 88888.00 2014-05-09 00:33:57.875 129 12652.88 139.35 54853.00 88888.00 2014-05-09 00:33:58.000 129 12652.85 139.32 54852.95 88888.00 2014-05-09 00:33:58.125 129 12652.83 139.30 54853.00 88888.00 2014-05-09 00:33:58.250 129 12652.80 139.28 54853.00 88888.00 2014-05-09 00:33:58.375 129 12652.88 139.30 54853.00 88888.00 2014-05-09 00:33:58.500 129 12652.92 139.30 54852.97 88888.00 2014-05-09 00:33:58.625 129 12652.95 139.32 54852.95 88888.00 2014-05-09 00:33:58.750 129 12652.92 139.35 54852.95 88888.00 2014-05-09 00:33:58.875 129 12652.90 139.32 54852.95 88888.00 2014-05-09 00:33:59.000 129 12652.88 139.32 54852.93 88888.00 2014-05-09 00:33:59.125 129 12652.85 139.35 54852.95 88888.00 2014-05-09 00:33:59.250 129 12652.83 139.38 54852.95 88888.00 2014-05-09 00:33:59.375 129 12652.85 139.32 54852.90 88888.00 2014-05-09 00:33:59.500 129 12652.90 139.30 54852.95 88888.00 2014-05-09 00:33:59.625 129 12652.92 139.35 54852.97 88888.00 2014-05-09 00:33:59.750 129 12652.92 139.38 54852.97 88888.00 2014-05-09 00:33:59.875 129 12652.98 139.35 54852.97 88888.00 2014-05-09 00:34:00.000 129 12653.00 139.35 54852.97 88888.00 2014-05-09 00:34:00.125 129 12653.00 139.32 54852.97 88888.00 2014-05-09 00:34:00.250 129 12652.98 139.30 54852.95 88888.00 2014-05-09 00:34:00.375 129 12653.00 139.32 54852.95 88888.00 2014-05-09 00:34:00.500 129 12653.00 139.35 54852.95 88888.00 2014-05-09 00:34:00.625 129 12653.00 139.32 54852.95 88888.00 2014-05-09 00:34:00.750 129 12653.00 139.35 54852.95 88888.00 2014-05-09 00:34:00.875 129 12653.02 139.38 54852.95 88888.00 2014-05-09 00:34:01.000 129 12652.98 139.38 54852.93 88888.00 2014-05-09 00:34:01.125 129 12652.98 139.35 54852.90 88888.00 2014-05-09 00:34:01.250 129 12652.92 139.30 54852.90 88888.00 2014-05-09 00:34:01.375 129 12652.95 139.35 54852.90 88888.00 2014-05-09 00:34:01.500 129 12653.02 139.38 54852.90 88888.00 2014-05-09 00:34:01.625 129 12653.12 139.38 54852.88 88888.00 2014-05-09 00:34:01.750 129 12653.10 139.35 54852.88 88888.00 2014-05-09 00:34:01.875 129 12653.12 139.35 54852.88 88888.00 2014-05-09 00:34:02.000 129 12653.20 139.32 54852.93 88888.00 2014-05-09 00:34:02.125 129 12653.20 139.35 54852.93 88888.00 2014-05-09 00:34:02.250 129 12653.20 139.38 54852.93 88888.00 2014-05-09 00:34:02.375 129 12653.20 139.38 54852.90 88888.00 2014-05-09 00:34:02.500 129 12653.23 139.30 54852.88 88888.00 2014-05-09 00:34:02.625 129 12653.23 139.28 54852.88 88888.00 2014-05-09 00:34:02.750 129 12653.27 139.30 54852.88 88888.00 2014-05-09 00:34:02.875 129 12653.25 139.32 54852.88 88888.00 2014-05-09 00:34:03.000 129 12653.23 139.32 54852.88 88888.00 2014-05-09 00:34:03.125 129 12653.25 139.35 54852.85 88888.00 2014-05-09 00:34:03.250 129 12653.27 139.35 54852.88 88888.00 2014-05-09 00:34:03.375 129 12653.30 139.35 54852.88 88888.00 2014-05-09 00:34:03.500 129 12653.33 139.32 54852.90 88888.00 2014-05-09 00:34:03.625 129 12653.38 139.32 54852.93 88888.00 2014-05-09 00:34:03.750 129 12653.38 139.35 54852.90 88888.00 2014-05-09 00:34:03.875 129 12653.35 139.30 54852.88 88888.00 2014-05-09 00:34:04.000 129 12653.40 139.30 54852.82 88888.00 2014-05-09 00:34:04.125 129 12653.42 139.35 54852.85 88888.00 2014-05-09 00:34:04.250 129 12653.42 139.38 54852.90 88888.00 2014-05-09 00:34:04.375 129 12653.42 139.35 54852.88 88888.00 2014-05-09 00:34:04.500 129 12653.42 139.35 54852.88 88888.00 2014-05-09 00:34:04.625 129 12653.40 139.35 54852.88 88888.00 2014-05-09 00:34:04.750 129 12653.38 139.32 54852.88 88888.00 2014-05-09 00:34:04.875 129 12653.40 139.35 54852.90 88888.00 2014-05-09 00:34:05.000 129 12653.48 139.35 54852.88 88888.00 2014-05-09 00:34:05.125 129 12653.45 139.32 54852.88 88888.00 2014-05-09 00:34:05.250 129 12653.42 139.30 54852.85 88888.00 2014-05-09 00:34:05.375 129 12653.42 139.32 54852.85 88888.00 2014-05-09 00:34:05.500 129 12653.50 139.32 54852.85 88888.00 2014-05-09 00:34:05.625 129 12653.55 139.35 54852.82 88888.00 2014-05-09 00:34:05.750 129 12653.58 139.32 54852.85 88888.00 2014-05-09 00:34:05.875 129 12653.55 139.30 54852.85 88888.00 2014-05-09 00:34:06.000 129 12653.55 139.30 54852.82 88888.00 2014-05-09 00:34:06.125 129 12653.52 139.30 54852.82 88888.00 2014-05-09 00:34:06.250 129 12653.55 139.32 54852.82 88888.00 2014-05-09 00:34:06.375 129 12653.55 139.30 54852.80 88888.00 2014-05-09 00:34:06.500 129 12653.52 139.30 54852.80 88888.00 2014-05-09 00:34:06.625 129 12653.55 139.30 54852.82 88888.00 2014-05-09 00:34:06.750 129 12653.60 139.32 54852.85 88888.00 2014-05-09 00:34:06.875 129 12653.62 139.30 54852.88 88888.00 2014-05-09 00:34:07.000 129 12653.67 139.30 54852.85 88888.00 2014-05-09 00:34:07.125 129 12653.65 139.30 54852.85 88888.00 2014-05-09 00:34:07.250 129 12653.65 139.25 54852.82 88888.00 2014-05-09 00:34:07.375 129 12653.67 139.28 54852.85 88888.00 2014-05-09 00:34:07.500 129 12653.65 139.30 54852.82 88888.00 2014-05-09 00:34:07.625 129 12653.65 139.30 54852.82 88888.00 2014-05-09 00:34:07.750 129 12653.65 139.28 54852.82 88888.00 2014-05-09 00:34:07.875 129 12653.65 139.30 54852.82 88888.00 2014-05-09 00:34:08.000 129 12653.65 139.32 54852.82 88888.00 2014-05-09 00:34:08.125 129 12653.67 139.32 54852.85 88888.00 2014-05-09 00:34:08.250 129 12653.62 139.25 54852.85 88888.00 2014-05-09 00:34:08.375 129 12653.60 139.22 54852.82 88888.00 2014-05-09 00:34:08.500 129 12653.65 139.22 54852.80 88888.00 2014-05-09 00:34:08.625 129 12653.65 139.22 54852.82 88888.00 2014-05-09 00:34:08.750 129 12653.65 139.25 54852.82 88888.00 2014-05-09 00:34:08.875 129 12653.75 139.28 54852.82 88888.00 2014-05-09 00:34:09.000 129 12653.77 139.25 54852.80 88888.00 2014-05-09 00:34:09.125 129 12653.70 139.25 54852.80 88888.00 2014-05-09 00:34:09.250 129 12653.65 139.25 54852.80 88888.00 2014-05-09 00:34:09.375 129 12653.65 139.22 54852.80 88888.00 2014-05-09 00:34:09.500 129 12653.73 139.22 54852.80 88888.00 2014-05-09 00:34:09.625 129 12653.75 139.18 54852.75 88888.00 2014-05-09 00:34:09.750 129 12653.70 139.20 54852.78 88888.00 2014-05-09 00:34:09.875 129 12653.75 139.20 54852.78 88888.00 2014-05-09 00:34:10.000 129 12653.77 139.22 54852.78 88888.00 2014-05-09 00:34:10.125 129 12653.80 139.20 54852.78 88888.00 2014-05-09 00:34:10.250 129 12653.83 139.20 54852.80 88888.00 2014-05-09 00:34:10.375 129 12653.80 139.18 54852.78 88888.00 2014-05-09 00:34:10.500 129 12653.80 139.22 54852.80 88888.00 2014-05-09 00:34:10.625 129 12653.83 139.25 54852.82 88888.00 2014-05-09 00:34:10.750 129 12653.77 139.25 54852.82 88888.00 2014-05-09 00:34:10.875 129 12653.73 139.20 54852.80 88888.00 2014-05-09 00:34:11.000 129 12653.70 139.18 54852.78 88888.00 2014-05-09 00:34:11.125 129 12653.77 139.15 54852.78 88888.00 2014-05-09 00:34:11.250 129 12653.83 139.15 54852.78 88888.00 2014-05-09 00:34:11.375 129 12653.85 139.18 54852.78 88888.00 2014-05-09 00:34:11.500 129 12653.88 139.18 54852.75 88888.00 2014-05-09 00:34:11.625 129 12653.90 139.15 54852.78 88888.00 2014-05-09 00:34:11.750 129 12653.88 139.12 54852.75 88888.00 2014-05-09 00:34:11.875 129 12653.83 139.12 54852.75 88888.00 2014-05-09 00:34:12.000 129 12653.83 139.15 54852.75 88888.00 2014-05-09 00:34:12.125 129 12653.88 139.10 54852.80 88888.00 2014-05-09 00:34:12.250 129 12653.90 139.10 54852.80 88888.00 2014-05-09 00:34:12.375 129 12653.92 139.12 54852.75 88888.00 2014-05-09 00:34:12.500 129 12654.02 139.10 54852.78 88888.00 2014-05-09 00:34:12.625 129 12654.05 139.10 54852.75 88888.00 2014-05-09 00:34:12.750 129 12653.98 139.10 54852.78 88888.00 2014-05-09 00:34:12.875 129 12654.00 139.05 54852.75 88888.00 2014-05-09 00:34:13.000 129 12654.10 139.03 54852.75 88888.00 2014-05-09 00:34:13.125 129 12654.15 139.07 54852.78 88888.00 2014-05-09 00:34:13.250 129 12654.10 139.10 54852.78 88888.00 2014-05-09 00:34:13.375 129 12654.17 139.12 54852.78 88888.00 2014-05-09 00:34:13.500 129 12654.15 139.10 54852.78 88888.00 2014-05-09 00:34:13.625 129 12654.10 139.03 54852.75 88888.00 2014-05-09 00:34:13.750 129 12654.08 139.05 54852.75 88888.00 2014-05-09 00:34:13.875 129 12654.08 139.03 54852.75 88888.00 2014-05-09 00:34:14.000 129 12654.12 139.03 54852.75 88888.00 2014-05-09 00:34:14.125 129 12654.12 139.00 54852.75 88888.00 2014-05-09 00:34:14.250 129 12654.10 139.00 54852.78 88888.00 2014-05-09 00:34:14.375 129 12654.15 139.05 54852.78 88888.00 2014-05-09 00:34:14.500 129 12654.23 139.05 54852.78 88888.00 2014-05-09 00:34:14.625 129 12654.20 139.05 54852.75 88888.00 2014-05-09 00:34:14.750 129 12654.17 139.05 54852.78 88888.00 2014-05-09 00:34:14.875 129 12654.20 139.05 54852.80 88888.00 2014-05-09 00:34:15.000 129 12654.17 139.00 54852.75 88888.00 2014-05-09 00:34:15.125 129 12654.20 139.03 54852.75 88888.00 2014-05-09 00:34:15.250 129 12654.23 139.00 54852.75 88888.00 2014-05-09 00:34:15.375 129 12654.20 138.97 54852.75 88888.00 2014-05-09 00:34:15.500 129 12654.20 138.97 54852.75 88888.00 2014-05-09 00:34:15.625 129 12654.23 138.97 54852.78 88888.00 2014-05-09 00:34:15.750 129 12654.23 139.00 54852.80 88888.00 2014-05-09 00:34:15.875 129 12654.23 139.00 54852.78 88888.00 2014-05-09 00:34:16.000 129 12654.27 139.00 54852.75 88888.00 2014-05-09 00:34:16.125 129 12654.38 138.97 54852.75 88888.00 2014-05-09 00:34:16.250 129 12654.27 138.97 54852.75 88888.00 2014-05-09 00:34:16.375 129 12654.20 139.00 54852.78 88888.00 2014-05-09 00:34:16.500 129 12654.30 139.03 54852.78 88888.00 2014-05-09 00:34:16.625 129 12654.38 139.00 54852.78 88888.00 2014-05-09 00:34:16.750 129 12654.30 138.95 54852.75 88888.00 2014-05-09 00:34:16.875 129 12654.23 138.90 54852.72 88888.00 2014-05-09 00:34:17.000 129 12654.33 138.95 54852.78 88888.00 2014-05-09 00:34:17.125 129 12654.33 138.97 54852.78 88888.00 2014-05-09 00:34:17.250 129 12654.27 138.93 54852.75 88888.00 2014-05-09 00:34:17.375 129 12654.30 138.93 54852.75 88888.00 2014-05-09 00:34:17.500 129 12654.33 138.93 54852.75 88888.00 2014-05-09 00:34:17.625 129 12654.35 138.90 54852.75 88888.00 2014-05-09 00:34:17.750 129 12654.33 138.93 54852.75 88888.00 2014-05-09 00:34:17.875 129 12654.25 138.95 54852.75 88888.00 2014-05-09 00:34:18.000 129 12654.30 138.95 54852.75 88888.00 2014-05-09 00:34:18.125 129 12654.38 138.90 54852.75 88888.00 2014-05-09 00:34:18.250 129 12654.33 138.88 54852.75 88888.00 2014-05-09 00:34:18.375 129 12654.33 138.93 54852.75 88888.00 2014-05-09 00:34:18.500 129 12654.38 138.90 54852.75 88888.00 2014-05-09 00:34:18.625 129 12654.35 138.88 54852.78 88888.00 2014-05-09 00:34:18.750 129 12654.30 138.88 54852.78 88888.00 2014-05-09 00:34:18.875 129 12654.40 138.88 54852.78 88888.00 2014-05-09 00:34:19.000 129 12654.42 138.85 54852.72 88888.00 2014-05-09 00:34:19.125 129 12654.38 138.85 54852.72 88888.00 2014-05-09 00:34:19.250 129 12654.38 138.82 54852.78 88888.00 2014-05-09 00:34:19.375 129 12654.50 138.85 54852.78 88888.00 2014-05-09 00:34:19.500 129 12654.55 138.85 54852.80 88888.00 2014-05-09 00:34:19.625 129 12654.42 138.78 54852.75 88888.00 2014-05-09 00:34:19.750 129 12654.38 138.78 54852.78 88888.00 2014-05-09 00:34:19.875 129 12654.35 138.80 54852.80 88888.00 2014-05-09 00:34:20.000 129 12654.38 138.80 54852.80 88888.00 2014-05-09 00:34:20.125 129 12654.42 138.80 54852.80 88888.00 2014-05-09 00:34:20.250 129 12654.38 138.78 54852.80 88888.00 2014-05-09 00:34:20.375 129 12654.38 138.82 54852.80 88888.00 2014-05-09 00:34:20.500 129 12654.38 138.80 54852.80 88888.00 2014-05-09 00:34:20.625 129 12654.42 138.78 54852.80 88888.00 2014-05-09 00:34:20.750 129 12654.42 138.80 54852.82 88888.00 2014-05-09 00:34:20.875 129 12654.45 138.78 54852.80 88888.00 2014-05-09 00:34:21.000 129 12654.48 138.72 54852.75 88888.00 2014-05-09 00:34:21.125 129 12654.48 138.72 54852.82 88888.00 2014-05-09 00:34:21.250 129 12654.42 138.68 54852.80 88888.00 2014-05-09 00:34:21.375 129 12654.45 138.65 54852.80 88888.00 2014-05-09 00:34:21.500 129 12654.42 138.65 54852.78 88888.00 2014-05-09 00:34:21.625 129 12654.40 138.65 54852.75 88888.00 2014-05-09 00:34:21.750 129 12654.40 138.65 54852.78 88888.00 2014-05-09 00:34:21.875 129 12654.40 138.65 54852.78 88888.00 2014-05-09 00:34:22.000 129 12654.42 138.62 54852.78 88888.00 2014-05-09 00:34:22.125 129 12654.42 138.60 54852.80 88888.00 2014-05-09 00:34:22.250 129 12654.42 138.60 54852.80 88888.00 2014-05-09 00:34:22.375 129 12654.50 138.62 54852.80 88888.00 2014-05-09 00:34:22.500 129 12654.52 138.60 54852.78 88888.00 2014-05-09 00:34:22.625 129 12654.52 138.57 54852.78 88888.00 2014-05-09 00:34:22.750 129 12654.50 138.57 54852.78 88888.00 2014-05-09 00:34:22.875 129 12654.48 138.53 54852.78 88888.00 2014-05-09 00:34:23.000 129 12654.45 138.50 54852.72 88888.00 2014-05-09 00:34:23.125 129 12654.45 138.53 54852.75 88888.00 2014-05-09 00:34:23.250 129 12654.35 138.53 54852.80 88888.00 2014-05-09 00:34:23.375 129 12654.35 138.53 54852.80 88888.00 2014-05-09 00:34:23.500 129 12654.42 138.50 54852.80 88888.00 2014-05-09 00:34:23.625 129 12654.45 138.50 54852.82 88888.00 2014-05-09 00:34:23.750 129 12654.45 138.50 54852.82 88888.00 2014-05-09 00:34:23.875 129 12654.42 138.50 54852.85 88888.00 2014-05-09 00:34:24.000 129 12654.40 138.47 54852.82 88888.00 2014-05-09 00:34:24.125 129 12654.38 138.43 54852.82 88888.00 2014-05-09 00:34:24.250 129 12654.38 138.43 54852.80 88888.00 2014-05-09 00:34:24.375 129 12654.40 138.40 54852.82 88888.00 2014-05-09 00:34:24.500 129 12654.33 138.45 54852.82 88888.00 2014-05-09 00:34:24.625 129 12654.27 138.45 54852.85 88888.00 2014-05-09 00:34:24.750 129 12654.25 138.45 54852.82 88888.00 2014-05-09 00:34:24.875 129 12654.27 138.43 54852.85 88888.00 2014-05-09 00:34:25.000 129 12654.35 138.40 54852.88 88888.00 2014-05-09 00:34:25.125 129 12654.35 138.38 54852.88 88888.00 2014-05-09 00:34:25.250 129 12654.38 138.38 54852.88 88888.00 2014-05-09 00:34:25.375 129 12654.40 138.40 54852.88 88888.00 2014-05-09 00:34:25.500 129 12654.38 138.40 54852.88 88888.00 2014-05-09 00:34:25.625 129 12654.35 138.35 54852.85 88888.00 2014-05-09 00:34:25.750 129 12654.33 138.32 54852.88 88888.00 2014-05-09 00:34:25.875 129 12654.33 138.38 54852.93 88888.00 2014-05-09 00:34:26.000 129 12654.30 138.38 54852.90 88888.00 2014-05-09 00:34:26.125 129 12654.30 138.35 54852.90 88888.00 2014-05-09 00:34:26.250 129 12654.27 138.30 54852.93 88888.00 2014-05-09 00:34:26.375 129 12654.30 138.35 54852.93 88888.00 2014-05-09 00:34:26.500 129 12654.25 138.32 54852.93 88888.00 2014-05-09 00:34:26.625 129 12654.33 138.28 54852.93 88888.00 2014-05-09 00:34:26.750 129 12654.30 138.30 54852.88 88888.00 2014-05-09 00:34:26.875 129 12654.23 138.25 54852.88 88888.00 2014-05-09 00:34:27.000 129 12654.25 138.25 54852.88 88888.00 2014-05-09 00:34:27.125 129 12654.20 138.25 54852.90 88888.00 2014-05-09 00:34:27.250 129 12654.15 138.22 54852.90 88888.00 2014-05-09 00:34:27.375 129 12654.20 138.25 54852.93 88888.00 2014-05-09 00:34:27.500 129 12654.20 138.22 54852.95 88888.00 2014-05-09 00:34:27.625 129 12654.17 138.20 54852.97 88888.00 2014-05-09 00:34:27.750 129 12654.23 138.25 54852.95 88888.00 2014-05-09 00:34:27.875 129 12654.20 138.22 54852.97 88888.00 2014-05-09 00:34:28.000 129 12654.23 138.18 54852.93 88888.00 2014-05-09 00:34:28.125 129 12654.23 138.18 54852.93 88888.00 2014-05-09 00:34:28.250 129 12654.23 138.20 54852.95 88888.00 2014-05-09 00:34:28.375 129 12654.23 138.20 54852.93 88888.00 2014-05-09 00:34:28.500 129 12654.23 138.12 54852.90 88888.00 2014-05-09 00:34:28.625 129 12654.25 138.15 54852.93 88888.00 2014-05-09 00:34:28.750 129 12654.30 138.22 54852.97 88888.00 2014-05-09 00:34:28.875 129 12654.30 138.22 54852.95 88888.00 2014-05-09 00:34:29.000 129 12654.30 138.18 54852.93 88888.00 2014-05-09 00:34:29.125 129 12654.30 138.18 54852.95 88888.00 2014-05-09 00:34:29.250 129 12654.25 138.18 54852.97 88888.00 2014-05-09 00:34:29.375 129 12654.23 138.20 54852.97 88888.00 2014-05-09 00:34:29.500 129 12654.17 138.18 54852.97 88888.00 2014-05-09 00:34:29.625 129 12654.20 138.15 54852.97 88888.00 2014-05-09 00:34:29.750 129 12654.23 138.15 54852.95 88888.00 2014-05-09 00:34:29.875 129 12654.20 138.12 54852.93 88888.00 2014-05-09 00:34:30.000 129 12654.23 138.12 54852.93 88888.00 2014-05-09 00:34:30.125 129 12654.23 138.12 54852.95 88888.00 2014-05-09 00:34:30.250 129 12654.10 138.10 54852.95 88888.00 2014-05-09 00:34:30.375 129 12654.12 138.07 54852.95 88888.00 2014-05-09 00:34:30.500 129 12654.12 138.07 54852.95 88888.00 2014-05-09 00:34:30.625 129 12654.08 138.12 54852.97 88888.00 2014-05-09 00:34:30.750 129 12654.08 138.12 54852.97 88888.00 2014-05-09 00:34:30.875 129 12654.15 138.12 54852.97 88888.00 2014-05-09 00:34:31.000 129 12654.10 138.12 54852.97 88888.00 2014-05-09 00:34:31.125 129 12654.08 138.12 54852.97 88888.00 2014-05-09 00:34:31.250 129 12654.10 138.10 54852.95 88888.00 2014-05-09 00:34:31.375 129 12654.17 138.12 54852.95 88888.00 2014-05-09 00:34:31.500 129 12654.15 138.12 54852.95 88888.00 2014-05-09 00:34:31.625 129 12654.05 138.10 54852.95 88888.00 2014-05-09 00:34:31.750 129 12654.02 138.07 54852.97 88888.00 2014-05-09 00:34:31.875 129 12654.02 138.05 54852.97 88888.00 2014-05-09 00:34:32.000 129 12654.02 138.05 54852.97 88888.00 2014-05-09 00:34:32.125 129 12654.08 138.10 54853.03 88888.00 2014-05-09 00:34:32.250 129 12654.08 138.05 54853.03 88888.00 2014-05-09 00:34:32.375 129 12654.12 138.05 54853.03 88888.00 2014-05-09 00:34:32.500 129 12654.00 138.07 54853.03 88888.00 2014-05-09 00:34:32.625 129 12654.00 138.07 54853.03 88888.00 2014-05-09 00:34:32.750 129 12654.05 138.05 54853.03 88888.00 2014-05-09 00:34:32.875 129 12654.05 138.03 54853.00 88888.00 2014-05-09 00:34:33.000 129 12654.05 138.03 54852.97 88888.00 2014-05-09 00:34:33.125 129 12653.98 138.05 54853.03 88888.00 2014-05-09 00:34:33.250 129 12653.98 138.05 54853.05 88888.00 2014-05-09 00:34:33.375 129 12653.98 138.05 54853.03 88888.00 2014-05-09 00:34:33.500 129 12653.90 138.00 54852.97 88888.00 2014-05-09 00:34:33.625 129 12653.88 138.05 54853.00 88888.00 2014-05-09 00:34:33.750 129 12653.90 138.03 54853.00 88888.00 2014-05-09 00:34:33.875 129 12653.90 138.03 54852.97 88888.00 2014-05-09 00:34:34.000 129 12653.92 138.03 54853.00 88888.00 2014-05-09 00:34:34.125 129 12653.92 138.03 54853.00 88888.00 2014-05-09 00:34:34.250 129 12653.90 137.97 54853.00 88888.00 2014-05-09 00:34:34.375 129 12653.92 138.00 54853.03 88888.00 2014-05-09 00:34:34.500 129 12653.90 138.00 54853.00 88888.00 2014-05-09 00:34:34.625 129 12653.88 138.00 54853.03 88888.00 2014-05-09 00:34:34.750 129 12653.88 138.00 54853.03 88888.00 2014-05-09 00:34:34.875 129 12653.90 138.00 54853.03 88888.00 2014-05-09 00:34:35.000 129 12653.92 138.00 54853.05 88888.00 2014-05-09 00:34:35.125 129 12653.83 138.00 54853.05 88888.00 2014-05-09 00:34:35.250 129 12653.73 138.00 54853.07 88888.00 2014-05-09 00:34:35.375 129 12653.75 137.97 54853.10 88888.00 2014-05-09 00:34:35.500 129 12653.77 137.95 54853.07 88888.00 2014-05-09 00:34:35.625 129 12653.73 137.97 54853.05 88888.00 2014-05-09 00:34:35.750 129 12653.70 137.97 54853.07 88888.00 2014-05-09 00:34:35.875 129 12653.75 137.95 54853.07 88888.00 2014-05-09 00:34:36.000 129 12653.77 137.93 54853.05 88888.00 2014-05-09 00:34:36.125 129 12653.77 137.93 54853.10 88888.00 2014-05-09 00:34:36.250 129 12653.75 137.90 54853.10 88888.00 2014-05-09 00:34:36.375 129 12653.75 137.93 54853.10 88888.00 2014-05-09 00:34:36.500 129 12653.75 137.93 54853.10 88888.00 2014-05-09 00:34:36.625 129 12653.67 137.90 54853.10 88888.00 2014-05-09 00:34:36.750 129 12653.65 137.93 54853.12 88888.00 2014-05-09 00:34:36.875 129 12653.65 137.88 54853.10 88888.00 2014-05-09 00:34:37.000 129 12653.73 137.88 54853.10 88888.00 2014-05-09 00:34:37.125 129 12653.67 137.88 54853.10 88888.00 2014-05-09 00:34:37.250 129 12653.67 137.88 54853.10 88888.00 2014-05-09 00:34:37.375 129 12653.70 137.88 54853.07 88888.00 2014-05-09 00:34:37.500 129 12653.73 137.85 54853.10 88888.00 2014-05-09 00:34:37.625 129 12653.62 137.82 54853.07 88888.00 2014-05-09 00:34:37.750 129 12653.62 137.82 54853.10 88888.00 2014-05-09 00:34:37.875 129 12653.65 137.80 54853.10 88888.00 2014-05-09 00:34:38.000 129 12653.73 137.82 54853.15 88888.00 2014-05-09 00:34:38.125 129 12653.75 137.82 54853.15 88888.00 2014-05-09 00:34:38.250 129 12653.75 137.78 54853.15 88888.00 2014-05-09 00:34:38.375 129 12653.73 137.78 54853.15 88888.00 2014-05-09 00:34:38.500 129 12653.73 137.80 54853.15 88888.00 2014-05-09 00:34:38.625 129 12653.73 137.80 54853.18 88888.00 2014-05-09 00:34:38.750 129 12653.67 137.78 54853.18 88888.00 2014-05-09 00:34:38.875 129 12653.65 137.78 54853.15 88888.00 2014-05-09 00:34:39.000 129 12653.70 137.72 54853.15 88888.00 2014-05-09 00:34:39.125 129 12653.65 137.70 54853.18 88888.00 2014-05-09 00:34:39.250 129 12653.55 137.65 54853.18 88888.00 2014-05-09 00:34:39.375 129 12653.55 137.70 54853.18 88888.00 2014-05-09 00:34:39.500 129 12653.58 137.72 54853.18 88888.00 2014-05-09 00:34:39.625 129 12653.60 137.68 54853.18 88888.00 2014-05-09 00:34:39.750 129 12653.60 137.65 54853.20 88888.00 2014-05-09 00:34:39.875 129 12653.52 137.65 54853.18 88888.00 2014-05-09 00:34:40.000 129 12653.42 137.62 54853.15 88888.00 2014-05-09 00:34:40.125 129 12653.40 137.62 54853.15 88888.00 2014-05-09 00:34:40.250 129 12653.40 137.57 54853.18 88888.00 2014-05-09 00:34:40.375 129 12653.45 137.62 54853.22 88888.00 2014-05-09 00:34:40.500 129 12653.45 137.62 54853.20 88888.00 2014-05-09 00:34:40.625 129 12653.45 137.62 54853.22 88888.00 2014-05-09 00:34:40.750 129 12653.48 137.62 54853.22 88888.00 2014-05-09 00:34:40.875 129 12653.45 137.65 54853.25 88888.00 2014-05-09 00:34:41.000 129 12653.42 137.65 54853.25 88888.00 2014-05-09 00:34:41.125 129 12653.40 137.65 54853.28 88888.00 2014-05-09 00:34:41.250 129 12653.35 137.62 54853.28 88888.00 2014-05-09 00:34:41.375 129 12653.33 137.62 54853.28 88888.00 2014-05-09 00:34:41.500 129 12653.30 137.60 54853.28 88888.00 2014-05-09 00:34:41.625 129 12653.27 137.57 54853.25 88888.00 2014-05-09 00:34:41.750 129 12653.27 137.55 54853.22 88888.00 2014-05-09 00:34:41.875 129 12653.25 137.55 54853.25 88888.00 2014-05-09 00:34:42.000 129 12653.23 137.57 54853.25 88888.00 2014-05-09 00:34:42.125 129 12653.25 137.60 54853.25 88888.00 2014-05-09 00:34:42.250 129 12653.27 137.57 54853.30 88888.00 2014-05-09 00:34:42.375 129 12653.30 137.55 54853.30 88888.00 2014-05-09 00:34:42.500 129 12653.27 137.57 54853.30 88888.00 2014-05-09 00:34:42.625 129 12653.23 137.60 54853.28 88888.00 2014-05-09 00:34:42.750 129 12653.23 137.57 54853.28 88888.00 2014-05-09 00:34:42.875 129 12653.20 137.57 54853.30 88888.00 2014-05-09 00:34:43.000 129 12653.17 137.55 54853.30 88888.00 2014-05-09 00:34:43.125 129 12653.15 137.53 54853.30 88888.00 2014-05-09 00:34:43.250 129 12653.12 137.50 54853.32 88888.00 2014-05-09 00:34:43.375 129 12653.15 137.50 54853.35 88888.00 2014-05-09 00:34:43.500 129 12653.17 137.50 54853.32 88888.00 2014-05-09 00:34:43.625 129 12653.08 137.47 54853.30 88888.00 2014-05-09 00:34:43.750 129 12653.02 137.43 54853.30 88888.00 2014-05-09 00:34:43.875 129 12653.05 137.45 54853.32 88888.00 2014-05-09 00:34:44.000 129 12653.10 137.45 54853.30 88888.00 2014-05-09 00:34:44.125 129 12653.05 137.47 54853.30 88888.00 2014-05-09 00:34:44.250 129 12653.00 137.45 54853.32 88888.00 2014-05-09 00:34:44.375 129 12653.02 137.45 54853.35 88888.00 2014-05-09 00:34:44.500 129 12653.08 137.45 54853.38 88888.00 2014-05-09 00:34:44.625 129 12653.02 137.45 54853.35 88888.00 2014-05-09 00:34:44.750 129 12652.92 137.43 54853.32 88888.00 2014-05-09 00:34:44.875 129 12652.92 137.40 54853.32 88888.00 2014-05-09 00:34:45.000 129 12652.98 137.40 54853.35 88888.00 2014-05-09 00:34:45.125 129 12653.02 137.43 54853.40 88888.00 2014-05-09 00:34:45.250 129 12652.95 137.40 54853.43 88888.00 2014-05-09 00:34:45.375 129 12652.95 137.40 54853.43 88888.00 2014-05-09 00:34:45.500 129 12652.92 137.38 54853.43 88888.00 2014-05-09 00:34:45.625 129 12652.92 137.38 54853.45 88888.00 2014-05-09 00:34:45.750 129 12652.88 137.38 54853.43 88888.00 2014-05-09 00:34:45.875 129 12652.80 137.40 54853.43 88888.00 2014-05-09 00:34:46.000 129 12652.80 137.43 54853.40 88888.00 2014-05-09 00:34:46.125 129 12652.80 137.43 54853.38 88888.00 2014-05-09 00:34:46.250 129 12652.83 137.38 54853.40 88888.00 2014-05-09 00:34:46.375 129 12652.85 137.35 54853.38 88888.00 2014-05-09 00:34:46.500 129 12652.85 137.35 54853.40 88888.00 2014-05-09 00:34:46.625 129 12652.83 137.38 54853.43 88888.00 2014-05-09 00:34:46.750 129 12652.90 137.38 54853.43 88888.00 2014-05-09 00:34:46.875 129 12652.90 137.35 54853.45 88888.00 2014-05-09 00:34:47.000 129 12652.88 137.35 54853.43 88888.00 2014-05-09 00:34:47.125 129 12652.80 137.35 54853.45 88888.00 2014-05-09 00:34:47.250 129 12652.75 137.35 54853.45 88888.00 2014-05-09 00:34:47.375 129 12652.73 137.32 54853.45 88888.00 2014-05-09 00:34:47.500 129 12652.73 137.30 54853.47 88888.00 2014-05-09 00:34:47.625 129 12652.75 137.30 54853.50 88888.00 2014-05-09 00:34:47.750 129 12652.70 137.32 54853.50 88888.00 2014-05-09 00:34:47.875 129 12652.65 137.35 54853.50 88888.00 2014-05-09 00:34:48.000 129 12652.60 137.35 54853.47 88888.00 2014-05-09 00:34:48.125 129 12652.58 137.32 54853.47 88888.00 2014-05-09 00:34:48.250 129 12652.58 137.30 54853.47 88888.00 2014-05-09 00:34:48.375 129 12652.67 137.32 54853.47 88888.00 2014-05-09 00:34:48.500 129 12652.67 137.32 54853.47 88888.00 2014-05-09 00:34:48.625 129 12652.60 137.32 54853.50 88888.00 2014-05-09 00:34:48.750 129 12652.55 137.30 54853.50 88888.00 2014-05-09 00:34:48.875 129 12652.58 137.30 54853.50 88888.00 2014-05-09 00:34:49.000 129 12652.62 137.32 54853.53 88888.00 2014-05-09 00:34:49.125 129 12652.60 137.30 54853.55 88888.00 2014-05-09 00:34:49.250 129 12652.52 137.30 54853.53 88888.00 2014-05-09 00:34:49.375 129 12652.42 137.28 54853.53 88888.00 2014-05-09 00:34:49.500 129 12652.40 137.32 54853.55 88888.00 2014-05-09 00:34:49.625 129 12652.38 137.32 54853.57 88888.00 2014-05-09 00:34:49.750 129 12652.35 137.30 54853.55 88888.00 2014-05-09 00:34:49.875 129 12652.35 137.30 54853.57 88888.00 2014-05-09 00:34:50.000 129 12652.35 137.30 54853.55 88888.00 2014-05-09 00:34:50.125 129 12652.35 137.30 54853.55 88888.00 2014-05-09 00:34:50.250 129 12652.33 137.28 54853.55 88888.00 2014-05-09 00:34:50.375 129 12652.35 137.32 54853.57 88888.00 2014-05-09 00:34:50.500 129 12652.30 137.30 54853.57 88888.00 2014-05-09 00:34:50.625 129 12652.30 137.28 54853.57 88888.00 2014-05-09 00:34:50.750 129 12652.33 137.28 54853.60 88888.00 2014-05-09 00:34:50.875 129 12652.35 137.28 54853.57 88888.00 2014-05-09 00:34:51.000 129 12652.30 137.25 54853.57 88888.00 2014-05-09 00:34:51.125 129 12652.33 137.28 54853.57 88888.00 2014-05-09 00:34:51.250 129 12652.33 137.25 54853.60 88888.00 2014-05-09 00:34:51.375 129 12652.30 137.25 54853.57 88888.00 2014-05-09 00:34:51.500 129 12652.25 137.25 54853.55 88888.00 2014-05-09 00:34:51.625 129 12652.25 137.25 54853.55 88888.00 2014-05-09 00:34:51.750 129 12652.30 137.30 54853.57 88888.00 2014-05-09 00:34:51.875 129 12652.23 137.25 54853.60 88888.00 2014-05-09 00:34:52.000 129 12652.20 137.20 54853.57 88888.00 2014-05-09 00:34:52.125 129 12652.12 137.20 54853.57 88888.00 2014-05-09 00:34:52.250 129 12652.15 137.20 54853.60 88888.00 2014-05-09 00:34:52.375 129 12652.25 137.28 54853.62 88888.00 2014-05-09 00:34:52.500 129 12652.30 137.25 54853.62 88888.00 2014-05-09 00:34:52.625 129 12652.30 137.25 54853.62 88888.00 2014-05-09 00:34:52.750 129 12652.17 137.25 54853.62 88888.00 2014-05-09 00:34:52.875 129 12652.08 137.22 54853.62 88888.00 2014-05-09 00:34:53.000 129 12652.10 137.20 54853.62 88888.00 2014-05-09 00:34:53.125 129 12652.08 137.18 54853.65 88888.00 2014-05-09 00:34:53.250 129 12652.10 137.20 54853.65 88888.00 2014-05-09 00:34:53.375 129 12652.10 137.22 54853.65 88888.00 2014-05-09 00:34:53.500 129 12652.02 137.18 54853.65 88888.00 2014-05-09 00:34:53.625 129 12652.02 137.18 54853.65 88888.00 2014-05-09 00:34:53.750 129 12652.10 137.20 54853.65 88888.00 2014-05-09 00:34:53.875 129 12652.12 137.20 54853.62 88888.00 2014-05-09 00:34:54.000 129 12652.12 137.18 54853.65 88888.00 2014-05-09 00:34:54.125 129 12652.10 137.15 54853.65 88888.00 2014-05-09 00:34:54.250 129 12652.02 137.15 54853.68 88888.00 2014-05-09 00:34:54.375 129 12652.00 137.18 54853.68 88888.00 2014-05-09 00:34:54.500 129 12652.00 137.18 54853.68 88888.00 2014-05-09 00:34:54.625 129 12651.95 137.20 54853.65 88888.00 2014-05-09 00:34:54.750 129 12651.90 137.20 54853.65 88888.00 2014-05-09 00:34:54.875 129 12651.90 137.20 54853.65 88888.00 2014-05-09 00:34:55.000 129 12651.92 137.22 54853.68 88888.00 2014-05-09 00:34:55.125 129 12651.95 137.18 54853.65 88888.00 2014-05-09 00:34:55.250 129 12651.90 137.15 54853.68 88888.00 2014-05-09 00:34:55.375 129 12651.88 137.15 54853.68 88888.00 2014-05-09 00:34:55.500 129 12651.80 137.15 54853.68 88888.00 2014-05-09 00:34:55.625 129 12651.77 137.15 54853.70 88888.00 2014-05-09 00:34:55.750 129 12651.80 137.15 54853.72 88888.00 2014-05-09 00:34:55.875 129 12651.83 137.15 54853.75 88888.00 2014-05-09 00:34:56.000 129 12651.88 137.15 54853.72 88888.00 2014-05-09 00:34:56.125 129 12651.90 137.15 54853.70 88888.00 2014-05-09 00:34:56.250 129 12651.83 137.12 54853.70 88888.00 2014-05-09 00:34:56.375 129 12651.83 137.15 54853.70 88888.00 2014-05-09 00:34:56.500 129 12651.80 137.12 54853.72 88888.00 2014-05-09 00:34:56.625 129 12651.85 137.15 54853.75 88888.00 2014-05-09 00:34:56.750 129 12651.88 137.18 54853.75 88888.00 2014-05-09 00:34:56.875 129 12651.88 137.15 54853.70 88888.00 2014-05-09 00:34:57.000 129 12651.77 137.15 54853.70 88888.00 2014-05-09 00:34:57.125 129 12651.70 137.12 54853.70 88888.00 2014-05-09 00:34:57.250 129 12651.67 137.10 54853.72 88888.00 2014-05-09 00:34:57.375 129 12651.70 137.15 54853.75 88888.00 2014-05-09 00:34:57.500 129 12651.67 137.15 54853.75 88888.00 2014-05-09 00:34:57.625 129 12651.65 137.12 54853.75 88888.00 2014-05-09 00:34:57.750 129 12651.62 137.12 54853.72 88888.00 2014-05-09 00:34:57.875 129 12651.70 137.15 54853.75 88888.00 2014-05-09 00:34:58.000 129 12651.67 137.12 54853.75 88888.00 2014-05-09 00:34:58.125 129 12651.58 137.12 54853.78 88888.00 2014-05-09 00:34:58.250 129 12651.52 137.07 54853.80 88888.00 2014-05-09 00:34:58.375 129 12651.62 137.05 54853.75 88888.00 2014-05-09 00:34:58.500 129 12651.62 137.05 54853.78 88888.00 2014-05-09 00:34:58.625 129 12651.62 137.07 54853.75 88888.00 2014-05-09 00:34:58.750 129 12651.58 137.05 54853.75 88888.00 2014-05-09 00:34:58.875 129 12651.60 137.05 54853.78 88888.00 2014-05-09 00:34:59.000 129 12651.55 137.05 54853.75 88888.00 2014-05-09 00:34:59.125 129 12651.50 137.03 54853.75 88888.00 2014-05-09 00:34:59.250 129 12651.50 137.03 54853.78 88888.00 2014-05-09 00:34:59.375 129 12651.58 137.03 54853.80 88888.00 2014-05-09 00:34:59.500 129 12651.55 137.00 54853.80 88888.00 2014-05-09 00:34:59.625 129 12651.52 137.00 54853.75 88888.00 2014-05-09 00:34:59.750 129 12651.48 137.00 54853.78 88888.00 2014-05-09 00:34:59.875 129 12651.45 137.00 54853.82 88888.00 2014-05-09 00:35:00.000 129 12651.50 136.95 54853.85 88888.00 2014-05-09 00:35:00.125 129 12651.60 136.95 54853.85 88888.00 2014-05-09 00:35:00.250 129 12651.52 136.93 54853.82 88888.00 2014-05-09 00:35:00.375 129 12651.50 136.93 54853.80 88888.00 2014-05-09 00:35:00.500 129 12651.48 136.95 54853.82 88888.00 2014-05-09 00:35:00.625 129 12651.40 136.93 54853.85 88888.00 2014-05-09 00:35:00.750 129 12651.35 136.88 54853.85 88888.00 2014-05-09 00:35:00.875 129 12651.35 136.85 54853.88 88888.00 2014-05-09 00:35:01.000 129 12651.35 136.85 54853.88 88888.00 2014-05-09 00:35:01.125 129 12651.38 136.82 54853.85 88888.00 2014-05-09 00:35:01.250 129 12651.35 136.82 54853.85 88888.00 2014-05-09 00:35:01.375 129 12651.35 136.82 54853.85 88888.00 2014-05-09 00:35:01.500 129 12651.33 136.80 54853.88 88888.00 2014-05-09 00:35:01.625 129 12651.27 136.75 54853.85 88888.00 2014-05-09 00:35:01.750 129 12651.25 136.78 54853.90 88888.00 2014-05-09 00:35:01.875 129 12651.25 136.78 54853.88 88888.00 2014-05-09 00:35:02.000 129 12651.23 136.80 54853.88 88888.00 2014-05-09 00:35:02.125 129 12651.17 136.78 54853.88 88888.00 2014-05-09 00:35:02.250 129 12651.23 136.75 54853.93 88888.00 2014-05-09 00:35:02.375 129 12651.25 136.78 54853.90 88888.00 2014-05-09 00:35:02.500 129 12651.25 136.75 54853.90 88888.00 2014-05-09 00:35:02.625 129 12651.17 136.72 54853.90 88888.00 2014-05-09 00:35:02.750 129 12651.12 136.70 54853.93 88888.00 2014-05-09 00:35:02.875 129 12651.17 136.68 54853.93 88888.00 2014-05-09 00:35:03.000 129 12651.25 136.65 54853.93 88888.00 2014-05-09 00:35:03.125 129 12651.17 136.68 54853.95 88888.00 2014-05-09 00:35:03.250 129 12651.08 136.68 54853.95 88888.00 2014-05-09 00:35:03.375 129 12651.12 136.68 54853.97 88888.00 2014-05-09 00:35:03.500 129 12651.12 136.65 54853.97 88888.00 2014-05-09 00:35:03.625 129 12651.12 136.65 54853.95 88888.00 2014-05-09 00:35:03.750 129 12651.10 136.62 54853.93 88888.00 2014-05-09 00:35:03.875 129 12651.08 136.60 54853.93 88888.00 2014-05-09 00:35:04.000 129 12651.10 136.60 54853.95 88888.00 2014-05-09 00:35:04.125 129 12651.00 136.57 54853.95 88888.00 2014-05-09 00:35:04.250 129 12650.95 136.53 54853.95 88888.00 2014-05-09 00:35:04.375 129 12651.00 136.53 54853.93 88888.00 2014-05-09 00:35:04.500 129 12650.95 136.57 54853.95 88888.00 2014-05-09 00:35:04.625 129 12650.88 136.55 54853.93 88888.00 2014-05-09 00:35:04.750 129 12650.85 136.55 54853.93 88888.00 2014-05-09 00:35:04.875 129 12650.92 136.53 54853.95 88888.00 2014-05-09 00:35:05.000 129 12650.88 136.53 54853.93 88888.00 2014-05-09 00:35:05.125 129 12650.80 136.47 54853.93 88888.00 2014-05-09 00:35:05.250 129 12650.80 136.50 54853.95 88888.00 2014-05-09 00:35:05.375 129 12650.80 136.53 54853.97 88888.00 2014-05-09 00:35:05.500 129 12650.80 136.53 54853.97 88888.00 2014-05-09 00:35:05.625 129 12650.77 136.50 54853.97 88888.00 2014-05-09 00:35:05.750 129 12650.70 136.47 54853.95 88888.00 2014-05-09 00:35:05.875 129 12650.67 136.50 54853.97 88888.00 2014-05-09 00:35:06.000 129 12650.62 136.50 54853.97 88888.00 2014-05-09 00:35:06.125 129 12650.65 136.47 54853.95 88888.00 2014-05-09 00:35:06.250 129 12650.67 136.43 54853.97 88888.00 2014-05-09 00:35:06.375 129 12650.73 136.45 54854.00 88888.00 2014-05-09 00:35:06.500 129 12650.67 136.45 54854.00 88888.00 2014-05-09 00:35:06.625 129 12650.62 136.43 54853.97 88888.00 2014-05-09 00:35:06.750 129 12650.62 136.45 54854.00 88888.00 2014-05-09 00:35:06.875 129 12650.65 136.47 54853.97 88888.00 2014-05-09 00:35:07.000 129 12650.60 136.43 54854.00 88888.00 2014-05-09 00:35:07.125 129 12650.58 136.40 54854.03 88888.00 2014-05-09 00:35:07.250 129 12650.52 136.38 54854.00 88888.00 2014-05-09 00:35:07.375 129 12650.50 136.35 54853.95 88888.00 2014-05-09 00:35:07.500 129 12650.50 136.38 54853.95 88888.00 2014-05-09 00:35:07.625 129 12650.50 136.38 54854.03 88888.00 2014-05-09 00:35:07.750 129 12650.48 136.40 54854.03 88888.00 2014-05-09 00:35:07.875 129 12650.45 136.40 54854.05 88888.00 2014-05-09 00:35:08.000 129 12650.45 136.40 54854.05 88888.00 2014-05-09 00:35:08.125 129 12650.48 136.40 54854.05 88888.00 2014-05-09 00:35:08.250 129 12650.40 136.38 54854.03 88888.00 2014-05-09 00:35:08.375 129 12650.38 136.45 54854.05 88888.00 2014-05-09 00:35:08.500 129 12650.33 136.43 54854.05 88888.00 2014-05-09 00:35:08.625 129 12650.30 136.38 54854.03 88888.00 2014-05-09 00:35:08.750 129 12650.27 136.35 54854.03 88888.00 2014-05-09 00:35:08.875 129 12650.25 136.35 54854.05 88888.00 2014-05-09 00:35:09.000 129 12650.20 136.35 54854.00 88888.00 2014-05-09 00:35:09.125 129 12650.15 136.35 54854.03 88888.00 2014-05-09 00:35:09.250 129 12650.17 136.35 54854.05 88888.00 2014-05-09 00:35:09.375 129 12650.25 136.35 54854.07 88888.00 2014-05-09 00:35:09.500 129 12650.20 136.35 54854.07 88888.00 2014-05-09 00:35:09.625 129 12650.20 136.32 54854.05 88888.00 2014-05-09 00:35:09.750 129 12650.25 136.35 54854.05 88888.00 2014-05-09 00:35:09.875 129 12650.30 136.35 54854.10 88888.00 2014-05-09 00:35:10.000 129 12650.25 136.32 54854.05 88888.00 2014-05-09 00:35:10.125 129 12650.17 136.32 54854.03 88888.00 2014-05-09 00:35:10.250 129 12650.17 136.30 54854.10 88888.00 2014-05-09 00:35:10.375 129 12650.17 136.35 54854.10 88888.00 2014-05-09 00:35:10.500 129 12650.12 136.32 54854.07 88888.00 2014-05-09 00:35:10.625 129 12650.05 136.28 54854.07 88888.00 2014-05-09 00:35:10.750 129 12650.05 136.25 54854.07 88888.00 2014-05-09 00:35:10.875 129 12650.00 136.25 54854.07 88888.00 2014-05-09 00:35:11.000 129 12649.92 136.28 54854.12 88888.00 2014-05-09 00:35:11.125 129 12649.95 136.28 54854.10 88888.00 2014-05-09 00:35:11.250 129 12649.95 136.28 54854.12 88888.00 2014-05-09 00:35:11.375 129 12649.95 136.28 54854.12 88888.00 2014-05-09 00:35:11.500 129 12649.92 136.30 54854.15 88888.00 2014-05-09 00:35:11.625 129 12649.88 136.25 54854.12 88888.00 2014-05-09 00:35:11.750 129 12649.88 136.25 54854.12 88888.00 2014-05-09 00:35:11.875 129 12649.90 136.25 54854.12 88888.00 2014-05-09 00:35:12.000 129 12649.92 136.20 54854.15 88888.00 2014-05-09 00:35:12.125 129 12649.88 136.18 54854.15 88888.00 2014-05-09 00:35:12.250 129 12649.88 136.20 54854.15 88888.00 2014-05-09 00:35:12.375 129 12649.85 136.22 54854.12 88888.00 2014-05-09 00:35:12.500 129 12649.80 136.18 54854.12 88888.00 2014-05-09 00:35:12.625 129 12649.85 136.15 54854.12 88888.00 2014-05-09 00:35:12.750 129 12649.90 136.18 54854.15 88888.00 2014-05-09 00:35:12.875 129 12649.88 136.20 54854.12 88888.00 2014-05-09 00:35:13.000 129 12649.77 136.20 54854.12 88888.00 2014-05-09 00:35:13.125 129 12649.75 136.20 54854.20 88888.00 2014-05-09 00:35:13.250 129 12649.70 136.18 54854.18 88888.00 2014-05-09 00:35:13.375 129 12649.70 136.12 54854.12 88888.00 2014-05-09 00:35:13.500 129 12649.67 136.10 54854.15 88888.00 2014-05-09 00:35:13.625 129 12649.62 136.10 54854.15 88888.00 2014-05-09 00:35:13.750 129 12649.67 136.07 54854.15 88888.00 2014-05-09 00:35:13.875 129 12649.67 136.05 54854.12 88888.00 2014-05-09 00:35:14.000 129 12649.62 136.07 54854.15 88888.00 2014-05-09 00:35:14.125 129 12649.55 136.05 54854.18 88888.00 2014-05-09 00:35:14.250 129 12649.55 136.05 54854.18 88888.00 2014-05-09 00:35:14.375 129 12649.55 136.07 54854.20 88888.00 2014-05-09 00:35:14.500 129 12649.55 136.07 54854.20 88888.00 2014-05-09 00:35:14.625 129 12649.50 136.05 54854.18 88888.00 2014-05-09 00:35:14.750 129 12649.48 136.00 54854.20 88888.00 2014-05-09 00:35:14.875 129 12649.50 136.00 54854.18 88888.00 2014-05-09 00:35:15.000 129 12649.52 136.03 54854.20 88888.00 2014-05-09 00:35:15.125 129 12649.55 136.05 54854.20 88888.00 2014-05-09 00:35:15.250 129 12649.48 136.05 54854.20 88888.00 2014-05-09 00:35:15.375 129 12649.45 136.05 54854.22 88888.00 2014-05-09 00:35:15.500 129 12649.48 136.00 54854.20 88888.00 2014-05-09 00:35:15.625 129 12649.45 136.00 54854.20 88888.00 2014-05-09 00:35:15.750 129 12649.42 135.97 54854.18 88888.00 2014-05-09 00:35:15.875 129 12649.42 136.00 54854.20 88888.00 2014-05-09 00:35:16.000 129 12649.42 136.00 54854.20 88888.00 2014-05-09 00:35:16.125 129 12649.40 136.00 54854.22 88888.00 2014-05-09 00:35:16.250 129 12649.42 135.97 54854.25 88888.00 2014-05-09 00:35:16.375 129 12649.42 136.00 54854.28 88888.00 2014-05-09 00:35:16.500 129 12649.35 135.95 54854.25 88888.00 2014-05-09 00:35:16.625 129 12649.30 135.90 54854.22 88888.00 2014-05-09 00:35:16.750 129 12649.30 135.93 54854.25 88888.00 2014-05-09 00:35:16.875 129 12649.38 135.93 54854.25 88888.00 2014-05-09 00:35:17.000 129 12649.30 135.93 54854.22 88888.00 2014-05-09 00:35:17.125 129 12649.25 135.88 54854.22 88888.00 2014-05-09 00:35:17.250 129 12649.20 135.85 54854.22 88888.00 2014-05-09 00:35:17.375 129 12649.15 135.90 54854.20 88888.00 2014-05-09 00:35:17.500 129 12649.15 135.90 54854.22 88888.00 2014-05-09 00:35:17.625 129 12649.15 135.93 54854.22 88888.00 2014-05-09 00:35:17.750 129 12649.10 135.90 54854.25 88888.00 2014-05-09 00:35:17.875 129 12649.10 135.85 54854.25 88888.00 2014-05-09 00:35:18.000 129 12649.12 135.85 54854.25 88888.00 2014-05-09 00:35:18.125 129 12649.15 135.85 54854.28 88888.00 2014-05-09 00:35:18.250 129 12649.10 135.82 54854.28 88888.00 2014-05-09 00:35:18.375 129 12649.08 135.82 54854.22 88888.00 2014-05-09 00:35:18.500 129 12649.08 135.80 54854.22 88888.00 2014-05-09 00:35:18.625 129 12649.12 135.82 54854.22 88888.00 2014-05-09 00:35:18.750 129 12649.15 135.80 54854.22 88888.00 2014-05-09 00:35:18.875 129 12649.15 135.78 54854.25 88888.00 2014-05-09 00:35:19.000 129 12649.12 135.78 54854.25 88888.00 2014-05-09 00:35:19.125 129 12649.08 135.75 54854.22 88888.00 2014-05-09 00:35:19.250 129 12648.98 135.75 54854.22 88888.00 2014-05-09 00:35:19.375 129 12648.92 135.78 54854.25 88888.00 2014-05-09 00:35:19.500 129 12648.95 135.78 54854.25 88888.00 2014-05-09 00:35:19.625 129 12648.92 135.78 54854.25 88888.00 2014-05-09 00:35:19.750 129 12648.90 135.80 54854.28 88888.00 2014-05-09 00:35:19.875 129 12648.98 135.82 54854.30 88888.00 2014-05-09 00:35:20.000 129 12649.02 135.80 54854.28 88888.00 2014-05-09 00:35:20.125 129 12649.02 135.80 54854.28 88888.00 2014-05-09 00:35:20.250 129 12649.00 135.80 54854.28 88888.00 2014-05-09 00:35:20.375 129 12648.98 135.75 54854.22 88888.00 2014-05-09 00:35:20.500 129 12648.98 135.78 54854.25 88888.00 2014-05-09 00:35:20.625 129 12648.95 135.78 54854.28 88888.00 2014-05-09 00:35:20.750 129 12648.88 135.78 54854.28 88888.00 2014-05-09 00:35:20.875 129 12648.80 135.78 54854.28 88888.00 2014-05-09 00:35:21.000 129 12648.80 135.72 54854.25 88888.00 2014-05-09 00:35:21.125 129 12648.83 135.75 54854.25 88888.00 2014-05-09 00:35:21.250 129 12648.83 135.72 54854.28 88888.00 2014-05-09 00:35:21.375 129 12648.85 135.78 54854.28 88888.00 2014-05-09 00:35:21.500 129 12648.77 135.80 54854.25 88888.00 2014-05-09 00:35:21.625 129 12648.80 135.78 54854.25 88888.00 2014-05-09 00:35:21.750 129 12648.83 135.75 54854.25 88888.00 2014-05-09 00:35:21.875 129 12648.83 135.75 54854.25 88888.00 2014-05-09 00:35:22.000 129 12648.83 135.72 54854.25 88888.00 2014-05-09 00:35:22.125 129 12648.77 135.70 54854.25 88888.00 2014-05-09 00:35:22.250 129 12648.77 135.75 54854.30 88888.00 2014-05-09 00:35:22.375 129 12648.80 135.78 54854.32 88888.00 2014-05-09 00:35:22.500 129 12648.77 135.75 54854.28 88888.00 2014-05-09 00:35:22.625 129 12648.77 135.78 54854.28 88888.00 2014-05-09 00:35:22.750 129 12648.77 135.78 54854.25 88888.00 2014-05-09 00:35:22.875 129 12648.75 135.78 54854.28 88888.00 2014-05-09 00:35:23.000 129 12648.73 135.78 54854.25 88888.00 2014-05-09 00:35:23.125 129 12648.70 135.75 54854.25 88888.00 2014-05-09 00:35:23.250 129 12648.60 135.75 54854.30 88888.00 2014-05-09 00:35:23.375 129 12648.67 135.75 54854.30 88888.00 2014-05-09 00:35:23.500 129 12648.67 135.70 54854.32 88888.00 2014-05-09 00:35:23.625 129 12648.65 135.70 54854.32 88888.00 2014-05-09 00:35:23.750 129 12648.70 135.72 54854.32 88888.00 2014-05-09 00:35:23.875 129 12648.73 135.75 54854.28 88888.00 2014-05-09 00:35:24.000 129 12648.70 135.75 54854.25 88888.00 2014-05-09 00:35:24.125 129 12648.75 135.72 54854.25 88888.00 2014-05-09 00:35:24.250 129 12648.70 135.70 54854.28 88888.00 2014-05-09 00:35:24.375 129 12648.75 135.75 54854.35 88888.00 2014-05-09 00:35:24.500 129 12648.75 135.72 54854.32 88888.00 2014-05-09 00:35:24.625 129 12648.73 135.72 54854.30 88888.00 2014-05-09 00:35:24.750 129 12648.73 135.75 54854.28 88888.00 2014-05-09 00:35:24.875 129 12648.73 135.72 54854.28 88888.00 2014-05-09 00:35:25.000 129 12648.73 135.68 54854.28 88888.00 2014-05-09 00:35:25.125 129 12648.73 135.70 54854.32 88888.00 2014-05-09 00:35:25.250 129 12648.70 135.65 54854.30 88888.00 2014-05-09 00:35:25.375 129 12648.70 135.65 54854.28 88888.00 2014-05-09 00:35:25.500 129 12648.70 135.68 54854.30 88888.00 2014-05-09 00:35:25.625 129 12648.67 135.72 54854.28 88888.00 2014-05-09 00:35:25.750 129 12648.65 135.70 54854.28 88888.00 2014-05-09 00:35:25.875 129 12648.67 135.65 54854.28 88888.00 2014-05-09 00:35:26.000 129 12648.70 135.68 54854.25 88888.00 2014-05-09 00:35:26.125 129 12648.70 135.68 54854.28 88888.00 2014-05-09 00:35:26.250 129 12648.65 135.68 54854.30 88888.00 2014-05-09 00:35:26.375 129 12648.70 135.68 54854.32 88888.00 2014-05-09 00:35:26.500 129 12648.70 135.65 54854.32 88888.00 2014-05-09 00:35:26.625 129 12648.67 135.65 54854.30 88888.00 2014-05-09 00:35:26.750 129 12648.65 135.62 54854.30 88888.00 2014-05-09 00:35:26.875 129 12648.70 135.65 54854.30 88888.00 2014-05-09 00:35:27.000 129 12648.70 135.65 54854.30 88888.00 2014-05-09 00:35:27.125 129 12648.65 135.62 54854.30 88888.00 2014-05-09 00:35:27.250 129 12648.65 135.60 54854.30 88888.00 2014-05-09 00:35:27.375 129 12648.75 135.65 54854.28 88888.00 2014-05-09 00:35:27.500 129 12648.77 135.68 54854.30 88888.00 2014-05-09 00:35:27.625 129 12648.75 135.65 54854.28 88888.00 2014-05-09 00:35:27.750 129 12648.75 135.65 54854.28 88888.00 2014-05-09 00:35:27.875 129 12648.75 135.62 54854.25 88888.00 2014-05-09 00:35:28.000 129 12648.77 135.60 54854.22 88888.00 2014-05-09 00:35:28.125 129 12648.77 135.60 54854.22 88888.00 2014-05-09 00:35:28.250 129 12648.77 135.60 54854.28 88888.00 2014-05-09 00:35:28.375 129 12648.77 135.60 54854.28 88888.00 2014-05-09 00:35:28.500 129 12648.77 135.62 54854.25 88888.00 2014-05-09 00:35:28.625 129 12648.73 135.65 54854.28 88888.00 2014-05-09 00:35:28.750 129 12648.70 135.60 54854.25 88888.00 2014-05-09 00:35:28.875 129 12648.67 135.60 54854.22 88888.00 2014-05-09 00:35:29.000 129 12648.67 135.55 54854.25 88888.00 2014-05-09 00:35:29.125 129 12648.67 135.60 54854.25 88888.00 2014-05-09 00:35:29.250 129 12648.70 135.57 54854.28 88888.00 2014-05-09 00:35:29.375 129 12648.73 135.57 54854.25 88888.00 2014-05-09 00:35:29.500 129 12648.70 135.57 54854.28 88888.00 2014-05-09 00:35:29.625 129 12648.73 135.57 54854.25 88888.00 2014-05-09 00:35:29.750 129 12648.77 135.57 54854.25 88888.00 2014-05-09 00:35:29.875 129 12648.77 135.55 54854.22 88888.00 2014-05-09 00:35:30.000 129 12648.75 135.53 54854.20 88888.00 2014-05-09 00:35:30.125 129 12648.80 135.53 54854.25 88888.00 2014-05-09 00:35:30.250 129 12648.77 135.50 54854.22 88888.00 2014-05-09 00:35:30.375 129 12648.75 135.50 54854.22 88888.00 2014-05-09 00:35:30.500 129 12648.70 135.53 54854.20 88888.00 2014-05-09 00:35:30.625 129 12648.73 135.53 54854.22 88888.00 2014-05-09 00:35:30.750 129 12648.75 135.53 54854.22 88888.00 2014-05-09 00:35:30.875 129 12648.73 135.53 54854.20 88888.00 2014-05-09 00:35:31.000 129 12648.73 135.53 54854.20 88888.00 2014-05-09 00:35:31.125 129 12648.73 135.50 54854.22 88888.00 2014-05-09 00:35:31.250 129 12648.77 135.47 54854.25 88888.00 2014-05-09 00:35:31.375 129 12648.85 135.53 54854.25 88888.00 2014-05-09 00:35:31.500 129 12648.83 135.53 54854.20 88888.00 2014-05-09 00:35:31.625 129 12648.80 135.50 54854.20 88888.00 2014-05-09 00:35:31.750 129 12648.80 135.50 54854.20 88888.00 2014-05-09 00:35:31.875 129 12648.85 135.53 54854.20 88888.00 2014-05-09 00:35:32.000 129 12648.90 135.53 54854.18 88888.00 2014-05-09 00:35:32.125 129 12648.88 135.47 54854.15 88888.00 2014-05-09 00:35:32.250 129 12648.83 135.45 54854.18 88888.00 2014-05-09 00:35:32.375 129 12648.83 135.47 54854.18 88888.00 2014-05-09 00:35:32.500 129 12648.85 135.53 54854.20 88888.00 2014-05-09 00:35:32.625 129 12648.85 135.50 54854.20 88888.00 2014-05-09 00:35:32.750 129 12648.83 135.47 54854.20 88888.00 2014-05-09 00:35:32.875 129 12648.88 135.45 54854.18 88888.00 2014-05-09 00:35:33.000 129 12648.92 135.43 54854.15 88888.00 2014-05-09 00:35:33.125 129 12648.90 135.45 54854.18 88888.00 2014-05-09 00:35:33.250 129 12648.92 135.45 54854.20 88888.00 2014-05-09 00:35:33.375 129 12648.88 135.47 54854.22 88888.00 2014-05-09 00:35:33.500 129 12648.83 135.45 54854.22 88888.00 2014-05-09 00:35:33.625 129 12648.88 135.45 54854.20 88888.00 2014-05-09 00:35:33.750 129 12648.85 135.43 54854.20 88888.00 2014-05-09 00:35:33.875 129 12648.85 135.43 54854.18 88888.00 2014-05-09 00:35:34.000 129 12648.88 135.45 54854.18 88888.00 2014-05-09 00:35:34.125 129 12648.98 135.43 54854.18 88888.00 2014-05-09 00:35:34.250 129 12648.95 135.40 54854.18 88888.00 2014-05-09 00:35:34.375 129 12648.98 135.43 54854.18 88888.00 2014-05-09 00:35:34.500 129 12648.98 135.40 54854.18 88888.00 2014-05-09 00:35:34.625 129 12649.05 135.43 54854.15 88888.00 2014-05-09 00:35:34.750 129 12649.08 135.40 54854.18 88888.00 2014-05-09 00:35:34.875 129 12649.05 135.38 54854.18 88888.00 2014-05-09 00:35:35.000 129 12649.02 135.40 54854.12 88888.00 2014-05-09 00:35:35.125 129 12649.00 135.35 54854.12 88888.00 2014-05-09 00:35:35.250 129 12649.05 135.35 54854.12 88888.00 2014-05-09 00:35:35.375 129 12649.08 135.38 54854.15 88888.00 2014-05-09 00:35:35.500 129 12649.02 135.38 54854.18 88888.00 2014-05-09 00:35:35.625 129 12649.05 135.38 54854.18 88888.00 2014-05-09 00:35:35.750 129 12649.08 135.35 54854.15 88888.00 2014-05-09 00:35:35.875 129 12649.02 135.32 54854.15 88888.00 2014-05-09 00:35:36.000 129 12649.00 135.32 54854.15 88888.00 2014-05-09 00:35:36.125 129 12648.98 135.32 54854.12 88888.00 2014-05-09 00:35:36.250 129 12648.95 135.35 54854.12 88888.00 2014-05-09 00:35:36.375 129 12649.02 135.35 54854.15 88888.00 2014-05-09 00:35:36.500 129 12649.02 135.35 54854.12 88888.00 2014-05-09 00:35:36.625 129 12649.00 135.35 54854.15 88888.00 2014-05-09 00:35:36.750 129 12649.02 135.38 54854.12 88888.00 2014-05-09 00:35:36.875 129 12649.10 135.40 54854.15 88888.00 2014-05-09 00:35:37.000 129 12649.10 135.35 54854.10 88888.00 2014-05-09 00:35:37.125 129 12649.05 135.32 54854.10 88888.00 2014-05-09 00:35:37.250 129 12649.08 135.30 54854.10 88888.00 2014-05-09 00:35:37.375 129 12649.12 135.30 54854.10 88888.00 2014-05-09 00:35:37.500 129 12649.05 135.30 54854.15 88888.00 2014-05-09 00:35:37.625 129 12649.02 135.32 54854.18 88888.00 2014-05-09 00:35:37.750 129 12649.10 135.30 54854.18 88888.00 2014-05-09 00:35:37.875 129 12649.17 135.25 54854.15 88888.00 2014-05-09 00:35:38.000 129 12649.17 135.22 54854.12 88888.00 2014-05-09 00:35:38.125 129 12649.20 135.28 54854.12 88888.00 2014-05-09 00:35:38.250 129 12649.10 135.22 54854.10 88888.00 2014-05-09 00:35:38.375 129 12649.15 135.25 54854.10 88888.00 2014-05-09 00:35:38.500 129 12649.17 135.25 54854.10 88888.00 2014-05-09 00:35:38.625 129 12649.20 135.22 54854.07 88888.00 2014-05-09 00:35:38.750 129 12649.23 135.22 54854.10 88888.00 2014-05-09 00:35:38.875 129 12649.23 135.25 54854.12 88888.00 2014-05-09 00:35:39.000 129 12649.20 135.22 54854.10 88888.00 2014-05-09 00:35:39.125 129 12649.20 135.25 54854.10 88888.00 2014-05-09 00:35:39.250 129 12649.20 135.25 54854.10 88888.00 2014-05-09 00:35:39.375 129 12649.17 135.22 54854.10 88888.00 2014-05-09 00:35:39.500 129 12649.15 135.25 54854.10 88888.00 2014-05-09 00:35:39.625 129 12649.15 135.22 54854.07 88888.00 2014-05-09 00:35:39.750 129 12649.12 135.20 54854.05 88888.00 2014-05-09 00:35:39.875 129 12649.12 135.20 54854.03 88888.00 2014-05-09 00:35:40.000 129 12649.17 135.22 54854.05 88888.00 2014-05-09 00:35:40.125 129 12649.17 135.28 54854.07 88888.00 2014-05-09 00:35:40.250 129 12649.15 135.25 54854.07 88888.00 2014-05-09 00:35:40.375 129 12649.17 135.28 54854.07 88888.00 2014-05-09 00:35:40.500 129 12649.15 135.25 54854.10 88888.00 2014-05-09 00:35:40.625 129 12649.17 135.22 54854.10 88888.00 2014-05-09 00:35:40.750 129 12649.15 135.25 54854.07 88888.00 2014-05-09 00:35:40.875 129 12649.15 135.28 54854.05 88888.00 2014-05-09 00:35:41.000 129 12649.12 135.25 54854.05 88888.00 2014-05-09 00:35:41.125 129 12649.12 135.22 54854.07 88888.00 2014-05-09 00:35:41.250 129 12649.15 135.25 54854.05 88888.00 2014-05-09 00:35:41.375 129 12649.17 135.28 54854.07 88888.00 2014-05-09 00:35:41.500 129 12649.17 135.25 54854.10 88888.00 2014-05-09 00:35:41.625 129 12649.15 135.22 54854.10 88888.00 2014-05-09 00:35:41.750 129 12649.17 135.22 54854.10 88888.00 2014-05-09 00:35:41.875 129 12649.17 135.22 54854.07 88888.00 2014-05-09 00:35:42.000 129 12649.20 135.22 54854.07 88888.00 2014-05-09 00:35:42.125 129 12649.27 135.25 54854.07 88888.00 2014-05-09 00:35:42.250 129 12649.27 135.25 54854.10 88888.00 2014-05-09 00:35:42.375 129 12649.30 135.28 54854.07 88888.00 2014-05-09 00:35:42.500 129 12649.27 135.30 54854.07 88888.00 2014-05-09 00:35:42.625 129 12649.30 135.28 54854.05 88888.00 2014-05-09 00:35:42.750 129 12649.33 135.30 54854.07 88888.00 2014-05-09 00:35:42.875 129 12649.30 135.30 54854.10 88888.00 2014-05-09 00:35:43.000 129 12649.25 135.25 54854.07 88888.00 2014-05-09 00:35:43.125 129 12649.17 135.28 54854.07 88888.00 2014-05-09 00:35:43.250 129 12649.20 135.25 54854.07 88888.00 2014-05-09 00:35:43.375 129 12649.25 135.25 54854.10 88888.00 2014-05-09 00:35:43.500 129 12649.20 135.28 54854.07 88888.00 2014-05-09 00:35:43.625 129 12649.15 135.25 54854.05 88888.00 2014-05-09 00:35:43.750 129 12649.17 135.25 54854.05 88888.00 2014-05-09 00:35:43.875 129 12649.23 135.25 54854.05 88888.00 2014-05-09 00:35:44.000 129 12649.25 135.22 54854.05 88888.00 2014-05-09 00:35:44.125 129 12649.27 135.25 54854.07 88888.00 2014-05-09 00:35:44.250 129 12649.23 135.22 54854.05 88888.00 2014-05-09 00:35:44.375 129 12649.27 135.22 54854.03 88888.00 2014-05-09 00:35:44.500 129 12649.25 135.25 54854.07 88888.00 2014-05-09 00:35:44.625 129 12649.23 135.28 54854.05 88888.00 2014-05-09 00:35:44.750 129 12649.17 135.25 54854.05 88888.00 2014-05-09 00:35:44.875 129 12649.23 135.22 54854.05 88888.00 2014-05-09 00:35:45.000 129 12649.23 135.22 54854.05 88888.00 2014-05-09 00:35:45.125 129 12649.23 135.22 54854.05 88888.00 2014-05-09 00:35:45.250 129 12649.17 135.20 54854.07 88888.00 2014-05-09 00:35:45.375 129 12649.12 135.18 54854.05 88888.00 2014-05-09 00:35:45.500 129 12649.12 135.18 54854.03 88888.00 2014-05-09 00:35:45.625 129 12649.17 135.20 54854.03 88888.00 2014-05-09 00:35:45.750 129 12649.23 135.20 54854.03 88888.00 2014-05-09 00:35:45.875 129 12649.17 135.20 54854.03 88888.00 2014-05-09 00:35:46.000 129 12649.12 135.20 54854.00 88888.00 2014-05-09 00:35:46.125 129 12649.15 135.18 54854.03 88888.00 2014-05-09 00:35:46.250 129 12649.17 135.15 54854.07 88888.00 2014-05-09 00:35:46.375 129 12649.20 135.18 54854.10 88888.00 2014-05-09 00:35:46.500 129 12649.17 135.15 54854.05 88888.00 2014-05-09 00:35:46.625 129 12649.23 135.18 54854.03 88888.00 2014-05-09 00:35:46.750 129 12649.25 135.18 54854.00 88888.00 2014-05-09 00:35:46.875 129 12649.25 135.18 54854.03 88888.00 2014-05-09 00:35:47.000 129 12649.25 135.15 54854.03 88888.00 2014-05-09 00:35:47.125 129 12649.25 135.15 54854.00 88888.00 2014-05-09 00:35:47.250 129 12649.27 135.12 54854.03 88888.00 2014-05-09 00:35:47.375 129 12649.27 135.15 54854.03 88888.00 2014-05-09 00:35:47.500 129 12649.25 135.15 54854.03 88888.00 2014-05-09 00:35:47.625 129 12649.25 135.15 54854.05 88888.00 2014-05-09 00:35:47.750 129 12649.25 135.12 54854.05 88888.00 2014-05-09 00:35:47.875 129 12649.30 135.18 54854.03 88888.00 2014-05-09 00:35:48.000 129 12649.27 135.20 54854.03 88888.00 2014-05-09 00:35:48.125 129 12649.25 135.18 54854.05 88888.00 2014-05-09 00:35:48.250 129 12649.10 135.18 54854.05 88888.00 2014-05-09 00:35:48.375 129 12649.15 135.22 54854.05 88888.00 2014-05-09 00:35:48.500 129 12649.20 135.22 54854.07 88888.00 2014-05-09 00:35:48.625 129 12649.20 135.20 54854.03 88888.00 2014-05-09 00:35:48.750 129 12649.23 135.20 54854.03 88888.00 2014-05-09 00:35:48.875 129 12649.17 135.20 54854.05 88888.00 2014-05-09 00:35:49.000 129 12649.12 135.20 54854.05 88888.00 2014-05-09 00:35:49.125 129 12649.10 135.20 54854.05 88888.00 2014-05-09 00:35:49.250 129 12649.12 135.20 54854.03 88888.00 2014-05-09 00:35:49.375 129 12649.20 135.25 54854.00 88888.00 2014-05-09 00:35:49.500 129 12649.15 135.25 54854.05 88888.00 2014-05-09 00:35:49.625 129 12649.10 135.20 54854.03 88888.00 2014-05-09 00:35:49.750 129 12649.17 135.20 54854.00 88888.00 2014-05-09 00:35:49.875 129 12649.20 135.22 54854.03 88888.00 2014-05-09 00:35:50.000 129 12649.15 135.20 54854.00 88888.00 2014-05-09 00:35:50.125 129 12649.08 135.22 54854.03 88888.00 2014-05-09 00:35:50.250 129 12649.08 135.22 54854.00 88888.00 2014-05-09 00:35:50.375 129 12649.10 135.22 54853.97 88888.00 2014-05-09 00:35:50.500 129 12649.12 135.25 54854.03 88888.00 2014-05-09 00:35:50.625 129 12649.10 135.28 54854.03 88888.00 2014-05-09 00:35:50.750 129 12649.10 135.30 54854.05 88888.00 2014-05-09 00:35:50.875 129 12649.08 135.25 54854.03 88888.00 2014-05-09 00:35:51.000 129 12649.02 135.25 54854.00 88888.00 2014-05-09 00:35:51.125 129 12649.15 135.30 54854.00 88888.00 2014-05-09 00:35:51.250 129 12649.17 135.30 54854.00 88888.00 2014-05-09 00:35:51.375 129 12649.20 135.28 54854.00 88888.00 2014-05-09 00:35:51.500 129 12649.08 135.28 54854.03 88888.00 2014-05-09 00:35:51.625 129 12649.00 135.30 54854.03 88888.00 2014-05-09 00:35:51.750 129 12648.98 135.32 54854.00 88888.00 2014-05-09 00:35:51.875 129 12649.02 135.30 54854.03 88888.00 2014-05-09 00:35:52.000 129 12649.00 135.32 54854.00 88888.00 2014-05-09 00:35:52.125 129 12648.98 135.32 54854.03 88888.00 2014-05-09 00:35:52.250 129 12648.98 135.38 54854.05 88888.00 2014-05-09 00:35:52.375 129 12649.02 135.40 54854.05 88888.00 2014-05-09 00:35:52.500 129 12648.95 135.38 54854.00 88888.00 2014-05-09 00:35:52.625 129 12648.95 135.35 54854.03 88888.00 2014-05-09 00:35:52.750 129 12648.95 135.38 54854.03 88888.00 2014-05-09 00:35:52.875 129 12648.98 135.38 54854.03 88888.00 2014-05-09 00:35:53.000 129 12649.00 135.40 54854.03 88888.00 2014-05-09 00:35:53.125 129 12649.08 135.40 54854.03 88888.00 2014-05-09 00:35:53.250 129 12649.05 135.38 54854.00 88888.00 2014-05-09 00:35:53.375 129 12649.00 135.40 54854.03 88888.00 2014-05-09 00:35:53.500 129 12648.98 135.40 54854.05 88888.00 2014-05-09 00:35:53.625 129 12649.05 135.43 54854.05 88888.00 2014-05-09 00:35:53.750 129 12648.98 135.40 54854.05 88888.00 2014-05-09 00:35:53.875 129 12648.90 135.38 54854.00 88888.00 2014-05-09 00:35:54.000 129 12648.90 135.40 54854.03 88888.00 2014-05-09 00:35:54.125 129 12648.90 135.43 54854.05 88888.00 2014-05-09 00:35:54.250 129 12648.90 135.40 54854.07 88888.00 2014-05-09 00:35:54.375 129 12648.88 135.43 54854.10 88888.00 2014-05-09 00:35:54.500 129 12648.85 135.43 54854.05 88888.00 2014-05-09 00:35:54.625 129 12648.92 135.43 54854.03 88888.00 2014-05-09 00:35:54.750 129 12648.98 135.38 54854.03 88888.00 2014-05-09 00:35:54.875 129 12648.95 135.40 54854.00 88888.00 2014-05-09 00:35:55.000 129 12648.88 135.40 54853.97 88888.00 2014-05-09 00:35:55.125 129 12648.85 135.43 54854.00 88888.00 2014-05-09 00:35:55.250 129 12648.83 135.43 54854.03 88888.00 2014-05-09 00:35:55.375 129 12648.85 135.43 54854.03 88888.00 2014-05-09 00:35:55.500 129 12648.75 135.38 54854.03 88888.00 2014-05-09 00:35:55.625 129 12648.75 135.40 54854.03 88888.00 2014-05-09 00:35:55.750 129 12648.83 135.43 54854.05 88888.00 2014-05-09 00:35:55.875 129 12648.80 135.47 54854.07 88888.00 2014-05-09 00:35:56.000 129 12648.77 135.43 54854.03 88888.00 2014-05-09 00:35:56.125 129 12648.77 135.43 54854.05 88888.00 2014-05-09 00:35:56.250 129 12648.73 135.38 54854.07 88888.00 2014-05-09 00:35:56.375 129 12648.80 135.40 54854.03 88888.00 2014-05-09 00:35:56.500 129 12648.83 135.38 54854.05 88888.00 2014-05-09 00:35:56.625 129 12648.80 135.38 54854.03 88888.00 2014-05-09 00:35:56.750 129 12648.77 135.40 54854.05 88888.00 2014-05-09 00:35:56.875 129 12648.73 135.40 54854.05 88888.00 2014-05-09 00:35:57.000 129 12648.80 135.40 54854.03 88888.00 2014-05-09 00:35:57.125 129 12648.77 135.43 54854.05 88888.00 2014-05-09 00:35:57.250 129 12648.73 135.38 54854.05 88888.00 2014-05-09 00:35:57.375 129 12648.75 135.38 54854.03 88888.00 2014-05-09 00:35:57.500 129 12648.75 135.40 54854.05 88888.00 2014-05-09 00:35:57.625 129 12648.75 135.43 54854.05 88888.00 2014-05-09 00:35:57.750 129 12648.77 135.45 54854.03 88888.00 2014-05-09 00:35:57.875 129 12648.77 135.45 54854.07 88888.00 2014-05-09 00:35:58.000 129 12648.75 135.38 54854.05 88888.00 2014-05-09 00:35:58.125 129 12648.65 135.38 54854.05 88888.00 2014-05-09 00:35:58.250 129 12648.58 135.40 54854.07 88888.00 2014-05-09 00:35:58.375 129 12648.60 135.40 54854.07 88888.00 2014-05-09 00:35:58.500 129 12648.65 135.43 54854.10 88888.00 2014-05-09 00:35:58.625 129 12648.65 135.43 54854.07 88888.00 2014-05-09 00:35:58.750 129 12648.62 135.43 54854.10 88888.00 2014-05-09 00:35:58.875 129 12648.70 135.38 54854.07 88888.00 2014-05-09 00:35:59.000 129 12648.67 135.38 54854.05 88888.00 2014-05-09 00:35:59.125 129 12648.62 135.35 54854.10 88888.00 2014-05-09 00:35:59.250 129 12648.60 135.38 54854.10 88888.00 2014-05-09 00:35:59.375 129 12648.70 135.40 54854.07 88888.00 2014-05-09 00:35:59.500 129 12648.73 135.43 54854.10 88888.00 2014-05-09 00:35:59.625 129 12648.67 135.40 54854.10 88888.00 2014-05-09 00:35:59.750 129 12648.65 135.45 54854.07 88888.00 2014-05-09 00:35:59.875 129 12648.70 135.45 54854.05 88888.00 2014-05-09 00:36:00.000 129 12648.67 135.40 54854.03 88888.00 2014-05-09 00:36:00.125 129 12648.62 135.43 54854.07 88888.00 2014-05-09 00:36:00.250 129 12648.62 135.40 54854.05 88888.00 2014-05-09 00:36:00.375 129 12648.62 135.43 54854.07 88888.00 2014-05-09 00:36:00.500 129 12648.58 135.45 54854.07 88888.00 2014-05-09 00:36:00.625 129 12648.62 135.43 54854.05 88888.00 2014-05-09 00:36:00.750 129 12648.67 135.40 54854.05 88888.00 2014-05-09 00:36:00.875 129 12648.67 135.40 54854.03 88888.00 2014-05-09 00:36:01.000 129 12648.67 135.43 54854.03 88888.00 2014-05-09 00:36:01.125 129 12648.62 135.43 54854.05 88888.00 2014-05-09 00:36:01.250 129 12648.58 135.40 54854.07 88888.00 2014-05-09 00:36:01.375 129 12648.62 135.40 54854.05 88888.00 2014-05-09 00:36:01.500 129 12648.67 135.43 54854.05 88888.00 2014-05-09 00:36:01.625 129 12648.65 135.43 54854.05 88888.00 2014-05-09 00:36:01.750 129 12648.62 135.40 54854.07 88888.00 2014-05-09 00:36:01.875 129 12648.65 135.43 54854.10 88888.00 2014-05-09 00:36:02.000 129 12648.60 135.43 54854.05 88888.00 2014-05-09 00:36:02.125 129 12648.58 135.43 54854.12 88888.00 2014-05-09 00:36:02.250 129 12648.52 135.43 54854.12 88888.00 2014-05-09 00:36:02.375 129 12648.60 135.47 54854.12 88888.00 2014-05-09 00:36:02.500 129 12648.60 135.50 54854.12 88888.00 2014-05-09 00:36:02.625 129 12648.58 135.45 54854.10 88888.00 2014-05-09 00:36:02.750 129 12648.58 135.35 54854.07 88888.00 2014-05-09 00:36:02.875 129 12648.55 135.38 54854.07 88888.00 2014-05-09 00:36:03.000 129 12648.55 135.43 54854.07 88888.00 2014-05-09 00:36:03.125 129 12648.60 135.45 54854.10 88888.00 2014-05-09 00:36:03.250 129 12648.58 135.43 54854.10 88888.00 2014-05-09 00:36:03.375 129 12648.60 135.47 54854.07 88888.00 2014-05-09 00:36:03.500 129 12648.58 135.47 54854.07 88888.00 2014-05-09 00:36:03.625 129 12648.55 135.45 54854.07 88888.00 2014-05-09 00:36:03.750 129 12648.52 135.43 54854.07 88888.00 2014-05-09 00:36:03.875 129 12648.50 135.40 54854.07 88888.00 2014-05-09 00:36:04.000 129 12648.45 135.43 54854.07 88888.00 2014-05-09 00:36:04.125 129 12648.52 135.43 54854.10 88888.00 2014-05-09 00:36:04.250 129 12648.60 135.40 54854.07 88888.00 2014-05-09 00:36:04.375 129 12648.65 135.43 54854.07 88888.00 2014-05-09 00:36:04.500 129 12648.55 135.43 54854.10 88888.00 2014-05-09 00:36:04.625 129 12648.52 135.40 54854.12 88888.00 2014-05-09 00:36:04.750 129 12648.55 135.43 54854.07 88888.00 2014-05-09 00:36:04.875 129 12648.55 135.40 54854.05 88888.00 2014-05-09 00:36:05.000 129 12648.52 135.38 54854.03 88888.00 2014-05-09 00:36:05.125 129 12648.45 135.38 54854.05 88888.00 2014-05-09 00:36:05.250 129 12648.40 135.43 54854.05 88888.00 2014-05-09 00:36:05.375 129 12648.35 135.45 54854.07 88888.00 2014-05-09 00:36:05.500 129 12648.42 135.47 54854.12 88888.00 2014-05-09 00:36:05.625 129 12648.50 135.47 54854.10 88888.00 2014-05-09 00:36:05.750 129 12648.45 135.45 54854.07 88888.00 2014-05-09 00:36:05.875 129 12648.45 135.40 54854.10 88888.00 2014-05-09 00:36:06.000 129 12648.42 135.40 54854.10 88888.00 2014-05-09 00:36:06.125 129 12648.40 135.40 54854.07 88888.00 2014-05-09 00:36:06.250 129 12648.33 135.43 54854.10 88888.00 2014-05-09 00:36:06.375 129 12648.38 135.43 54854.10 88888.00 2014-05-09 00:36:06.500 129 12648.40 135.40 54854.10 88888.00 2014-05-09 00:36:06.625 129 12648.40 135.43 54854.12 88888.00 2014-05-09 00:36:06.750 129 12648.33 135.45 54854.12 88888.00 2014-05-09 00:36:06.875 129 12648.33 135.43 54854.07 88888.00 2014-05-09 00:36:07.000 129 12648.38 135.43 54854.07 88888.00 2014-05-09 00:36:07.125 129 12648.33 135.40 54854.07 88888.00 2014-05-09 00:36:07.250 129 12648.27 135.38 54854.07 88888.00 2014-05-09 00:36:07.375 129 12648.27 135.43 54854.07 88888.00 2014-05-09 00:36:07.500 129 12648.23 135.47 54854.07 88888.00 2014-05-09 00:36:07.625 129 12648.20 135.47 54854.10 88888.00 2014-05-09 00:36:07.750 129 12648.23 135.45 54854.10 88888.00 2014-05-09 00:36:07.875 129 12648.27 135.43 54854.07 88888.00 2014-05-09 00:36:08.000 129 12648.27 135.43 54854.05 88888.00 2014-05-09 00:36:08.125 129 12648.30 135.45 54854.10 88888.00 2014-05-09 00:36:08.250 129 12648.30 135.45 54854.10 88888.00 2014-05-09 00:36:08.375 129 12648.35 135.45 54854.10 88888.00 2014-05-09 00:36:08.500 129 12648.33 135.53 54854.15 88888.00 2014-05-09 00:36:08.625 129 12648.35 135.50 54854.15 88888.00 2014-05-09 00:36:08.750 129 12648.35 135.47 54854.12 88888.00 2014-05-09 00:36:08.875 129 12648.25 135.47 54854.10 88888.00 2014-05-09 00:36:09.000 129 12648.23 135.50 54854.07 88888.00 2014-05-09 00:36:09.125 129 12648.25 135.55 54854.10 88888.00 2014-05-09 00:36:09.250 129 12648.25 135.53 54854.10 88888.00 2014-05-09 00:36:09.375 129 12648.30 135.55 54854.10 88888.00 2014-05-09 00:36:09.500 129 12648.30 135.55 54854.10 88888.00 2014-05-09 00:36:09.625 129 12648.27 135.57 54854.12 88888.00 2014-05-09 00:36:09.750 129 12648.30 135.57 54854.12 88888.00 2014-05-09 00:36:09.875 129 12648.30 135.57 54854.12 88888.00 2014-05-09 00:36:10.000 129 12648.30 135.60 54854.10 88888.00 2014-05-09 00:36:10.125 129 12648.30 135.65 54854.10 88888.00 2014-05-09 00:36:10.250 129 12648.15 135.55 54854.05 88888.00 2014-05-09 00:36:10.375 129 12648.12 135.53 54854.07 88888.00 2014-05-09 00:36:10.500 129 12648.15 135.57 54854.07 88888.00 2014-05-09 00:36:10.625 129 12648.23 135.60 54854.10 88888.00 2014-05-09 00:36:10.750 129 12648.23 135.62 54854.10 88888.00 2014-05-09 00:36:10.875 129 12648.15 135.65 54854.12 88888.00 2014-05-09 00:36:11.000 129 12648.15 135.62 54854.07 88888.00 2014-05-09 00:36:11.125 129 12648.20 135.68 54854.10 88888.00 2014-05-09 00:36:11.250 129 12648.17 135.65 54854.07 88888.00 2014-05-09 00:36:11.375 129 12648.12 135.65 54854.05 88888.00 2014-05-09 00:36:11.500 129 12648.05 135.65 54854.05 88888.00 2014-05-09 00:36:11.625 129 12648.10 135.62 54854.05 88888.00 2014-05-09 00:36:11.750 129 12648.15 135.65 54854.07 88888.00 2014-05-09 00:36:11.875 129 12648.15 135.68 54854.05 88888.00 2014-05-09 00:36:12.000 129 12648.05 135.68 54854.05 88888.00 2014-05-09 00:36:12.125 129 12648.02 135.68 54854.05 88888.00 2014-05-09 00:36:12.250 129 12648.02 135.68 54854.05 88888.00 2014-05-09 00:36:12.375 129 12648.08 135.68 54854.05 88888.00 2014-05-09 00:36:12.500 129 12648.08 135.68 54854.03 88888.00 2014-05-09 00:36:12.625 129 12648.00 135.68 54854.05 88888.00 2014-05-09 00:36:12.750 129 12648.05 135.70 54854.05 88888.00 2014-05-09 00:36:12.875 129 12648.02 135.68 54854.05 88888.00 2014-05-09 00:36:13.000 129 12648.02 135.70 54854.03 88888.00 2014-05-09 00:36:13.125 129 12648.05 135.72 54854.07 88888.00 2014-05-09 00:36:13.250 129 12648.02 135.68 54854.05 88888.00 2014-05-09 00:36:13.375 129 12648.05 135.72 54854.05 88888.00 2014-05-09 00:36:13.500 129 12648.05 135.75 54854.07 88888.00 2014-05-09 00:36:13.625 129 12648.05 135.70 54854.07 88888.00 2014-05-09 00:36:13.750 129 12648.00 135.68 54854.05 88888.00 2014-05-09 00:36:13.875 129 12648.00 135.70 54854.10 88888.00 2014-05-09 00:36:14.000 129 12648.00 135.68 54854.03 88888.00 2014-05-09 00:36:14.125 129 12648.00 135.65 54854.03 88888.00 2014-05-09 00:36:14.250 129 12647.95 135.68 54854.07 88888.00 2014-05-09 00:36:14.375 129 12647.98 135.70 54854.05 88888.00 2014-05-09 00:36:14.500 129 12647.95 135.70 54854.05 88888.00 2014-05-09 00:36:14.625 129 12647.88 135.70 54854.07 88888.00 2014-05-09 00:36:14.750 129 12647.88 135.75 54854.05 88888.00 2014-05-09 00:36:14.875 129 12647.90 135.75 54854.10 88888.00 2014-05-09 00:36:15.000 129 12647.90 135.75 54854.12 88888.00 2014-05-09 00:36:15.125 129 12647.90 135.72 54854.10 88888.00 2014-05-09 00:36:15.250 129 12647.88 135.70 54854.05 88888.00 2014-05-09 00:36:15.375 129 12647.92 135.70 54854.03 88888.00 2014-05-09 00:36:15.500 129 12647.98 135.75 54854.05 88888.00 2014-05-09 00:36:15.625 129 12647.92 135.78 54854.03 88888.00 2014-05-09 00:36:15.750 129 12647.85 135.72 54854.05 88888.00 2014-05-09 00:36:15.875 129 12647.85 135.70 54854.03 88888.00 2014-05-09 00:36:16.000 129 12647.92 135.70 54854.05 88888.00 2014-05-09 00:36:16.125 129 12647.98 135.72 54854.07 88888.00 2014-05-09 00:36:16.250 129 12647.92 135.70 54854.10 88888.00 2014-05-09 00:36:16.375 129 12647.90 135.70 54854.05 88888.00 2014-05-09 00:36:16.500 129 12647.85 135.72 54854.05 88888.00 2014-05-09 00:36:16.625 129 12647.83 135.80 54854.05 88888.00 2014-05-09 00:36:16.750 129 12647.80 135.82 54854.03 88888.00 2014-05-09 00:36:16.875 129 12647.75 135.80 54854.05 88888.00 2014-05-09 00:36:17.000 129 12647.75 135.80 54854.05 88888.00 2014-05-09 00:36:17.125 129 12647.77 135.82 54854.07 88888.00 2014-05-09 00:36:17.250 129 12647.77 135.82 54854.07 88888.00 2014-05-09 00:36:17.375 129 12647.73 135.80 54854.05 88888.00 2014-05-09 00:36:17.500 129 12647.73 135.82 54854.05 88888.00 2014-05-09 00:36:17.625 129 12647.70 135.82 54854.05 88888.00 2014-05-09 00:36:17.750 129 12647.65 135.88 54854.07 88888.00 2014-05-09 00:36:17.875 129 12647.62 135.93 54854.07 88888.00 2014-05-09 00:36:18.000 129 12647.65 135.93 54854.05 88888.00 2014-05-09 00:36:18.125 129 12647.62 135.90 54854.05 88888.00 2014-05-09 00:36:18.250 129 12647.58 135.93 54854.05 88888.00 2014-05-09 00:36:18.375 129 12647.62 135.90 54854.05 88888.00 2014-05-09 00:36:18.500 129 12647.60 135.93 54854.05 88888.00 2014-05-09 00:36:18.625 129 12647.60 135.97 54854.07 88888.00 2014-05-09 00:36:18.750 129 12647.65 135.95 54854.07 88888.00 2014-05-09 00:36:18.875 129 12647.62 135.95 54854.03 88888.00 2014-05-09 00:36:19.000 129 12647.58 135.97 54854.03 88888.00 2014-05-09 00:36:19.125 129 12647.55 136.00 54854.05 88888.00 2014-05-09 00:36:19.250 129 12647.58 136.00 54854.05 88888.00 2014-05-09 00:36:19.375 129 12647.62 136.03 54854.05 88888.00 2014-05-09 00:36:19.500 129 12647.58 136.03 54854.03 88888.00 2014-05-09 00:36:19.625 129 12647.50 136.00 54854.03 88888.00 2014-05-09 00:36:19.750 129 12647.48 136.00 54854.03 88888.00 2014-05-09 00:36:19.875 129 12647.48 136.05 54854.03 88888.00 2014-05-09 00:36:20.000 129 12647.52 136.07 54854.03 88888.00 2014-05-09 00:36:20.125 129 12647.50 136.07 54854.07 88888.00 2014-05-09 00:36:20.250 129 12647.40 136.05 54854.05 88888.00 2014-05-09 00:36:20.375 129 12647.45 136.10 54854.05 88888.00 2014-05-09 00:36:20.500 129 12647.42 136.07 54854.07 88888.00 2014-05-09 00:36:20.625 129 12647.38 136.10 54854.05 88888.00 2014-05-09 00:36:20.750 129 12647.42 136.10 54854.05 88888.00 2014-05-09 00:36:20.875 129 12647.40 136.12 54854.05 88888.00 2014-05-09 00:36:21.000 129 12647.40 136.10 54854.05 88888.00 2014-05-09 00:36:21.125 129 12647.40 136.10 54854.05 88888.00 2014-05-09 00:36:21.250 129 12647.35 136.15 54854.05 88888.00 2014-05-09 00:36:21.375 129 12647.33 136.15 54854.03 88888.00 2014-05-09 00:36:21.500 129 12647.33 136.18 54854.05 88888.00 2014-05-09 00:36:21.625 129 12647.35 136.18 54854.03 88888.00 2014-05-09 00:36:21.750 129 12647.38 136.15 54854.03 88888.00 2014-05-09 00:36:21.875 129 12647.30 136.15 54854.00 88888.00 2014-05-09 00:36:22.000 129 12647.23 136.18 54854.00 88888.00 2014-05-09 00:36:22.125 129 12647.20 136.18 54853.97 88888.00 2014-05-09 00:36:22.250 129 12647.17 136.15 54853.97 88888.00 2014-05-09 00:36:22.375 129 12647.25 136.18 54853.97 88888.00 2014-05-09 00:36:22.500 129 12647.33 136.22 54853.97 88888.00 2014-05-09 00:36:22.625 129 12647.38 136.25 54854.00 88888.00 2014-05-09 00:36:22.750 129 12647.40 136.28 54854.00 88888.00 2014-05-09 00:36:22.875 129 12647.38 136.28 54854.00 88888.00 2014-05-09 00:36:23.000 129 12647.33 136.28 54854.03 88888.00 2014-05-09 00:36:23.125 129 12647.30 136.32 54854.05 88888.00 2014-05-09 00:36:23.250 129 12647.27 136.30 54854.05 88888.00 2014-05-09 00:36:23.375 129 12647.23 136.32 54854.03 88888.00 2014-05-09 00:36:23.500 129 12647.23 136.35 54854.05 88888.00 2014-05-09 00:36:23.625 129 12647.23 136.30 54854.03 88888.00 2014-05-09 00:36:23.750 129 12647.20 136.28 54854.03 88888.00 2014-05-09 00:36:23.875 129 12647.23 136.28 54854.00 88888.00 2014-05-09 00:36:24.000 129 12647.25 136.32 54854.00 88888.00 2014-05-09 00:36:24.125 129 12647.25 136.35 54854.00 88888.00 2014-05-09 00:36:24.250 129 12647.20 136.32 54853.97 88888.00 2014-05-09 00:36:24.375 129 12647.23 136.38 54854.00 88888.00 2014-05-09 00:36:24.500 129 12647.20 136.40 54854.03 88888.00 2014-05-09 00:36:24.625 129 12647.17 136.43 54854.00 88888.00 2014-05-09 00:36:24.750 129 12647.17 136.40 54854.00 88888.00 2014-05-09 00:36:24.875 129 12647.23 136.38 54853.97 88888.00 2014-05-09 00:36:25.000 129 12647.15 136.38 54853.95 88888.00 2014-05-09 00:36:25.125 129 12647.10 136.45 54853.97 88888.00 2014-05-09 00:36:25.250 129 12647.05 136.45 54854.00 88888.00 2014-05-09 00:36:25.375 129 12647.10 136.47 54853.97 88888.00 2014-05-09 00:36:25.500 129 12647.15 136.45 54854.00 88888.00 2014-05-09 00:36:25.625 129 12647.17 136.45 54854.03 88888.00 2014-05-09 00:36:25.750 129 12647.17 136.45 54854.00 88888.00 2014-05-09 00:36:25.875 129 12647.17 136.40 54854.00 88888.00 2014-05-09 00:36:26.000 129 12647.15 136.45 54853.97 88888.00 2014-05-09 00:36:26.125 129 12647.10 136.47 54854.00 88888.00 2014-05-09 00:36:26.250 129 12647.05 136.43 54854.00 88888.00 2014-05-09 00:36:26.375 129 12647.02 136.43 54854.00 88888.00 2014-05-09 00:36:26.500 129 12645.98 137.40 54851.57 88888.00 2014-05-09 00:36:26.625 129 12645.98 137.40 54851.55 88888.00 2014-05-09 00:36:26.750 129 12645.88 137.40 54851.55 88888.00 2014-05-09 00:36:26.875 129 12645.90 137.38 54851.53 88888.00 2014-05-09 00:36:27.000 129 12645.90 137.40 54851.50 88888.00 2014-05-09 00:36:27.125 129 12645.83 137.40 54851.53 88888.00 2014-05-09 00:36:27.250 129 12645.83 137.40 54851.53 88888.00 2014-05-09 00:36:27.375 129 12645.88 137.45 54851.53 88888.00 2014-05-09 00:36:27.500 129 12647.00 136.50 54853.93 88888.00 2014-05-09 00:36:27.625 129 12647.00 136.53 54853.95 88888.00 2014-05-09 00:36:27.750 129 12646.98 136.55 54853.95 88888.00 2014-05-09 00:36:27.875 129 12646.90 136.55 54853.95 88888.00 2014-05-09 00:36:28.000 129 12646.92 136.53 54853.95 88888.00 2014-05-09 00:36:28.125 129 12647.02 136.53 54853.97 88888.00 2014-05-09 00:36:28.250 129 12647.02 136.53 54853.97 88888.00 2014-05-09 00:36:28.375 129 12647.00 136.53 54853.93 88888.00 2014-05-09 00:36:28.500 129 12647.00 136.55 54853.97 88888.00 2014-05-09 00:36:28.625 129 12647.00 136.57 54853.97 88888.00 2014-05-09 00:36:28.750 129 12647.02 136.57 54853.95 88888.00 2014-05-09 00:36:28.875 129 12646.98 136.60 54853.93 88888.00 2014-05-09 00:36:29.000 129 12646.92 136.62 54853.93 88888.00 2014-05-09 00:36:29.125 129 12646.98 136.62 54853.97 88888.00 2014-05-09 00:36:29.250 129 12646.95 136.65 54853.95 88888.00 2014-05-09 00:36:29.375 129 12646.98 136.65 54853.97 88888.00 2014-05-09 00:36:29.500 129 12647.00 136.60 54853.90 88888.00 2014-05-09 00:36:29.625 129 12647.00 136.57 54853.90 88888.00 2014-05-09 00:36:29.750 129 12646.85 136.55 54853.90 88888.00 2014-05-09 00:36:29.875 129 12646.80 136.60 54853.90 88888.00 2014-05-09 00:36:30.000 129 12646.83 136.60 54853.88 88888.00 2014-05-09 00:36:30.125 129 12646.83 136.55 54853.85 88888.00 2014-05-09 00:36:30.250 129 12646.77 136.57 54853.90 88888.00 2014-05-09 00:36:30.375 129 12646.88 136.62 54853.88 88888.00 2014-05-09 00:36:30.500 129 12646.90 136.60 54853.90 88888.00 2014-05-09 00:36:30.625 129 12646.88 136.55 54853.88 88888.00 2014-05-09 00:36:30.750 129 12646.88 136.55 54853.88 88888.00 2014-05-09 00:36:30.875 129 12646.90 136.55 54853.88 88888.00 2014-05-09 00:36:31.000 129 12646.92 136.60 54853.93 88888.00 2014-05-09 00:36:31.125 129 12646.92 136.55 54853.90 88888.00 2014-05-09 00:36:31.250 129 12646.85 136.55 54853.88 88888.00 2014-05-09 00:36:31.375 129 12646.88 136.57 54853.85 88888.00 2014-05-09 00:36:31.500 129 12646.85 136.55 54853.88 88888.00 2014-05-09 00:36:31.625 129 12646.88 136.55 54853.85 88888.00 2014-05-09 00:36:31.750 129 12646.92 136.55 54853.85 88888.00 2014-05-09 00:36:31.875 129 12646.95 136.55 54853.82 88888.00 2014-05-09 00:36:32.000 129 12646.92 136.55 54853.82 88888.00 2014-05-09 00:36:32.125 129 12646.92 136.55 54853.82 88888.00 2014-05-09 00:36:32.250 129 12646.90 136.57 54853.85 88888.00 2014-05-09 00:36:32.375 129 12646.92 136.60 54853.82 88888.00 2014-05-09 00:36:32.500 129 12646.92 136.57 54853.82 88888.00 2014-05-09 00:36:32.625 129 12647.02 136.55 54853.80 88888.00 2014-05-09 00:36:32.750 129 12647.00 136.57 54853.80 88888.00 2014-05-09 00:36:32.875 129 12647.00 136.55 54853.80 88888.00 2014-05-09 00:36:33.000 129 12647.00 136.53 54853.80 88888.00 2014-05-09 00:36:33.125 129 12647.00 136.55 54853.78 88888.00 2014-05-09 00:36:33.250 129 12646.98 136.60 54853.80 88888.00 2014-05-09 00:36:33.375 129 12646.95 136.60 54853.80 88888.00 2014-05-09 00:36:33.500 129 12646.98 136.57 54853.80 88888.00 2014-05-09 00:36:33.625 129 12647.05 136.57 54853.78 88888.00 2014-05-09 00:36:33.750 129 12647.02 136.57 54853.80 88888.00 2014-05-09 00:36:33.875 129 12647.00 136.57 54853.80 88888.00 2014-05-09 00:36:34.000 129 12647.02 136.57 54853.78 88888.00 2014-05-09 00:36:34.125 129 12647.08 136.57 54853.78 88888.00 2014-05-09 00:36:34.250 129 12647.08 136.55 54853.80 88888.00 2014-05-09 00:36:34.375 129 12647.10 136.55 54853.78 88888.00 2014-05-09 00:36:34.500 129 12647.12 136.57 54853.78 88888.00 2014-05-09 00:36:34.625 129 12647.15 136.60 54853.80 88888.00 2014-05-09 00:36:34.750 129 12647.08 136.57 54853.78 88888.00 2014-05-09 00:36:34.875 129 12647.08 136.55 54853.75 88888.00 2014-05-09 00:36:35.000 129 12647.12 136.57 54853.78 88888.00 2014-05-09 00:36:35.125 129 12647.15 136.60 54853.80 88888.00 2014-05-09 00:36:35.250 129 12647.15 136.60 54853.80 88888.00 2014-05-09 00:36:35.375 129 12647.12 136.60 54853.78 88888.00 2014-05-09 00:36:35.500 129 12647.15 136.57 54853.78 88888.00 2014-05-09 00:36:35.625 129 12647.15 136.57 54853.78 88888.00 2014-05-09 00:36:35.750 129 12647.15 136.55 54853.78 88888.00 2014-05-09 00:36:35.875 129 12647.08 136.53 54853.78 88888.00 2014-05-09 00:36:36.000 129 12647.08 136.55 54853.80 88888.00 2014-05-09 00:36:36.125 129 12647.15 136.60 54853.75 88888.00 2014-05-09 00:36:36.250 129 12647.12 136.55 54853.75 88888.00 2014-05-09 00:36:36.375 129 12647.10 136.55 54853.75 88888.00 2014-05-09 00:36:36.500 129 12647.15 136.57 54853.75 88888.00 2014-05-09 00:36:36.625 129 12647.23 136.57 54853.75 88888.00 2014-05-09 00:36:36.750 129 12647.20 136.55 54853.72 88888.00 2014-05-09 00:36:36.875 129 12647.15 136.53 54853.72 88888.00 2014-05-09 00:36:37.000 129 12647.10 136.50 54853.68 88888.00 2014-05-09 00:36:37.125 129 12647.15 136.53 54853.70 88888.00 2014-05-09 00:36:37.250 129 12647.15 136.53 54853.72 88888.00 2014-05-09 00:36:37.375 129 12647.20 136.55 54853.78 88888.00 2014-05-09 00:36:37.500 129 12647.17 136.53 54853.75 88888.00 2014-05-09 00:36:37.625 129 12647.17 136.50 54853.70 88888.00 2014-05-09 00:36:37.750 129 12647.20 136.53 54853.68 88888.00 2014-05-09 00:36:37.875 129 12647.20 136.53 54853.70 88888.00 2014-05-09 00:36:38.000 129 12647.17 136.53 54853.70 88888.00 2014-05-09 00:36:38.125 129 12647.15 136.53 54853.70 88888.00 2014-05-09 00:36:38.250 129 12647.08 136.53 54853.68 88888.00 2014-05-09 00:36:38.375 129 12647.12 136.55 54853.65 88888.00 2014-05-09 00:36:38.500 129 12647.10 136.57 54853.65 88888.00 2014-05-09 00:36:38.625 129 12647.15 136.55 54853.68 88888.00 2014-05-09 00:36:38.750 129 12647.12 136.50 54853.62 88888.00 2014-05-09 00:36:38.875 129 12647.15 136.50 54853.65 88888.00 2014-05-09 00:36:39.000 129 12647.20 136.55 54853.62 88888.00 2014-05-09 00:36:39.125 129 12647.20 136.50 54853.65 88888.00 2014-05-09 00:36:39.250 129 12647.17 136.47 54853.65 88888.00 2014-05-09 00:36:39.375 129 12647.25 136.50 54853.68 88888.00 2014-05-09 00:36:39.500 129 12647.30 136.53 54853.65 88888.00 2014-05-09 00:36:39.625 129 12647.25 136.50 54853.65 88888.00 2014-05-09 00:36:39.750 129 12647.20 136.50 54853.62 88888.00 2014-05-09 00:36:39.875 129 12647.23 136.47 54853.62 88888.00 2014-05-09 00:36:40.000 129 12647.23 136.47 54853.60 88888.00 2014-05-09 00:36:40.125 129 12647.23 136.47 54853.60 88888.00 2014-05-09 00:36:40.250 129 12647.20 136.43 54853.60 88888.00 2014-05-09 00:36:40.375 129 12647.20 136.45 54853.60 88888.00 2014-05-09 00:36:40.500 129 12647.20 136.47 54853.62 88888.00 2014-05-09 00:36:40.625 129 12647.17 136.47 54853.60 88888.00 2014-05-09 00:36:40.750 129 12647.15 136.50 54853.60 88888.00 2014-05-09 00:36:40.875 129 12647.17 136.45 54853.60 88888.00 2014-05-09 00:36:41.000 129 12647.15 136.45 54853.62 88888.00 2014-05-09 00:36:41.125 129 12647.15 136.50 54853.65 88888.00 2014-05-09 00:36:41.250 129 12647.20 136.47 54853.62 88888.00 2014-05-09 00:36:41.375 129 12647.27 136.47 54853.62 88888.00 2014-05-09 00:36:41.500 129 12647.27 136.50 54853.62 88888.00 2014-05-09 00:36:41.625 129 12647.25 136.50 54853.60 88888.00 2014-05-09 00:36:41.750 129 12647.23 136.47 54853.57 88888.00 2014-05-09 00:36:41.875 129 12647.27 136.47 54853.60 88888.00 2014-05-09 00:36:42.000 129 12647.35 136.47 54853.55 88888.00 2014-05-09 00:36:42.125 129 12647.27 136.45 54853.55 88888.00 2014-05-09 00:36:42.250 129 12647.20 136.43 54853.57 88888.00 2014-05-09 00:36:42.375 129 12647.23 136.45 54853.57 88888.00 2014-05-09 00:36:42.500 129 12647.23 136.43 54853.53 88888.00 2014-05-09 00:36:42.625 129 12647.27 136.43 54853.53 88888.00 2014-05-09 00:36:42.750 129 12647.33 136.43 54853.53 88888.00 2014-05-09 00:36:42.875 129 12647.35 136.45 54853.53 88888.00 2014-05-09 00:36:43.000 129 12647.35 136.45 54853.53 88888.00 2014-05-09 00:36:43.125 129 12647.30 136.47 54853.53 88888.00 2014-05-09 00:36:43.250 129 12647.27 136.43 54853.53 88888.00 2014-05-09 00:36:43.375 129 12647.33 136.45 54853.50 88888.00 2014-05-09 00:36:43.500 129 12647.40 136.45 54853.50 88888.00 2014-05-09 00:36:43.625 129 12647.50 136.45 54853.53 88888.00 2014-05-09 00:36:43.750 129 12647.48 136.43 54853.53 88888.00 2014-05-09 00:36:43.875 129 12647.48 136.40 54853.53 88888.00 2014-05-09 00:36:44.000 129 12647.50 136.38 54853.53 88888.00 2014-05-09 00:36:44.125 129 12647.55 136.38 54853.55 88888.00 2014-05-09 00:36:44.250 129 12647.55 136.40 54853.53 88888.00 2014-05-09 00:36:44.375 129 12647.52 136.38 54853.53 88888.00 2014-05-09 00:36:44.500 129 12647.50 136.40 54853.50 88888.00 2014-05-09 00:36:44.625 129 12647.50 136.43 54853.47 88888.00 2014-05-09 00:36:44.750 129 12647.50 136.43 54853.47 88888.00 2014-05-09 00:36:44.875 129 12647.58 136.43 54853.45 88888.00 2014-05-09 00:36:45.000 129 12647.62 136.40 54853.47 88888.00 2014-05-09 00:36:45.125 129 12647.62 136.40 54853.47 88888.00 2014-05-09 00:36:45.250 129 12647.65 136.38 54853.45 88888.00 2014-05-09 00:36:45.375 129 12647.70 136.38 54853.45 88888.00 2014-05-09 00:36:45.500 129 12647.70 136.38 54853.40 88888.00 2014-05-09 00:36:45.625 129 12647.67 136.38 54853.40 88888.00 2014-05-09 00:36:45.750 129 12647.75 136.35 54853.40 88888.00 2014-05-09 00:36:45.875 129 12647.83 136.32 54853.38 88888.00 2014-05-09 00:36:46.000 129 12647.85 136.32 54853.38 88888.00 2014-05-09 00:36:46.125 129 12647.85 136.40 54853.40 88888.00 2014-05-09 00:36:46.250 129 12647.85 136.40 54853.40 88888.00 2014-05-09 00:36:46.375 129 12647.90 136.43 54853.35 88888.00 2014-05-09 00:36:46.500 129 12647.90 136.45 54853.40 88888.00 2014-05-09 00:36:46.625 129 12647.90 136.43 54853.38 88888.00 2014-05-09 00:36:46.750 129 12647.90 136.40 54853.35 88888.00 2014-05-09 00:36:46.875 129 12647.90 136.38 54853.32 88888.00 2014-05-09 00:36:47.000 129 12647.88 136.38 54853.35 88888.00 2014-05-09 00:36:47.125 129 12647.85 136.40 54853.35 88888.00 2014-05-09 00:36:47.250 129 12647.85 136.38 54853.32 88888.00 2014-05-09 00:36:47.375 129 12647.90 136.38 54853.30 88888.00 2014-05-09 00:36:47.500 129 12647.92 136.38 54853.30 88888.00 2014-05-09 00:36:47.625 129 12647.92 136.38 54853.30 88888.00 2014-05-09 00:36:47.750 129 12647.98 136.38 54853.30 88888.00 2014-05-09 00:36:47.875 129 12647.98 136.43 54853.30 88888.00 2014-05-09 00:36:48.000 129 12647.92 136.40 54853.28 88888.00 2014-05-09 00:36:48.125 129 12647.88 136.40 54853.28 88888.00 2014-05-09 00:36:48.250 129 12647.98 136.35 54853.28 88888.00 2014-05-09 00:36:48.375 129 12648.12 136.38 54853.28 88888.00 2014-05-09 00:36:48.500 129 12648.12 136.40 54853.28 88888.00 2014-05-09 00:36:48.625 129 12648.05 136.40 54853.25 88888.00 2014-05-09 00:36:48.750 129 12648.02 136.43 54853.25 88888.00 2014-05-09 00:36:48.875 129 12648.10 136.43 54853.28 88888.00 2014-05-09 00:36:49.000 129 12648.08 136.35 54853.22 88888.00 2014-05-09 00:36:49.125 129 12648.08 136.38 54853.25 88888.00 2014-05-09 00:36:49.250 129 12648.10 136.38 54853.22 88888.00 2014-05-09 00:36:49.375 129 12648.20 136.40 54853.22 88888.00 2014-05-09 00:36:49.500 129 12648.20 136.43 54853.25 88888.00 2014-05-09 00:36:49.625 129 12648.15 136.45 54853.22 88888.00 2014-05-09 00:36:49.750 129 12648.17 136.47 54853.20 88888.00 2014-05-09 00:36:49.875 129 12648.23 136.45 54853.22 88888.00 2014-05-09 00:36:50.000 129 12648.25 136.45 54853.20 88888.00 2014-05-09 00:36:50.125 129 12648.25 136.47 54853.22 88888.00 2014-05-09 00:36:50.250 129 12648.23 136.47 54853.20 88888.00 2014-05-09 00:36:50.375 129 12648.23 136.47 54853.18 88888.00 2014-05-09 00:36:50.500 129 12648.27 136.47 54853.15 88888.00 2014-05-09 00:36:50.625 129 12648.35 136.45 54853.15 88888.00 2014-05-09 00:36:50.750 129 12648.38 136.50 54853.18 88888.00 2014-05-09 00:36:50.875 129 12648.42 136.50 54853.18 88888.00 2014-05-09 00:36:51.000 129 12648.45 136.53 54853.15 88888.00 2014-05-09 00:36:51.125 129 12648.50 136.53 54853.15 88888.00 2014-05-09 00:36:51.250 129 12648.48 136.53 54853.15 88888.00 2014-05-09 00:36:51.375 129 12648.42 136.53 54853.12 88888.00 2014-05-09 00:36:51.500 129 12648.40 136.53 54853.12 88888.00 2014-05-09 00:36:51.625 129 12648.42 136.55 54853.12 88888.00 2014-05-09 00:36:51.750 129 12648.52 136.55 54853.12 88888.00 2014-05-09 00:36:51.875 129 12648.50 136.55 54853.12 88888.00 2014-05-09 00:36:52.000 129 12648.45 136.53 54853.10 88888.00 2014-05-09 00:36:52.125 129 12648.45 136.53 54853.10 88888.00 2014-05-09 00:36:52.250 129 12648.48 136.50 54853.12 88888.00 2014-05-09 00:36:52.375 129 12648.50 136.53 54853.12 88888.00 2014-05-09 00:36:52.500 129 12648.50 136.55 54853.10 88888.00 2014-05-09 00:36:52.625 129 12648.50 136.57 54853.07 88888.00 2014-05-09 00:36:52.750 129 12648.48 136.55 54853.07 88888.00 2014-05-09 00:36:52.875 129 12648.48 136.55 54853.07 88888.00 2014-05-09 00:36:53.000 129 12648.52 136.55 54853.05 88888.00 2014-05-09 00:36:53.125 129 12648.55 136.57 54853.07 88888.00 2014-05-09 00:36:53.250 129 12648.58 136.57 54853.07 88888.00 2014-05-09 00:36:53.375 129 12648.62 136.55 54853.03 88888.00 2014-05-09 00:36:53.500 129 12648.65 136.55 54853.00 88888.00 2014-05-09 00:36:53.625 129 12648.67 136.53 54853.03 88888.00 2014-05-09 00:36:53.750 129 12648.67 136.57 54853.05 88888.00 2014-05-09 00:36:53.875 129 12648.70 136.55 54853.03 88888.00 2014-05-09 00:36:54.000 129 12648.75 136.50 54853.00 88888.00 2014-05-09 00:36:54.125 129 12648.73 136.53 54853.00 88888.00 2014-05-09 00:36:54.250 129 12648.70 136.55 54853.00 88888.00 2014-05-09 00:36:54.375 129 12648.70 136.60 54853.00 88888.00 2014-05-09 00:36:54.500 129 12648.73 136.60 54853.00 88888.00 2014-05-09 00:36:54.625 129 12648.75 136.60 54853.00 88888.00 2014-05-09 00:36:54.750 129 12648.77 136.57 54853.00 88888.00 2014-05-09 00:36:54.875 129 12648.77 136.57 54853.00 88888.00 2014-05-09 00:36:55.000 129 12648.77 136.57 54852.97 88888.00 2014-05-09 00:36:55.125 129 12648.83 136.57 54852.97 88888.00 2014-05-09 00:36:55.250 129 12648.83 136.53 54852.97 88888.00 2014-05-09 00:36:55.375 129 12648.88 136.57 54853.00 88888.00 2014-05-09 00:36:55.500 129 12648.85 136.60 54852.97 88888.00 2014-05-09 00:36:55.625 129 12648.85 136.62 54852.97 88888.00 2014-05-09 00:36:55.750 129 12648.92 136.60 54852.97 88888.00 2014-05-09 00:36:55.875 129 12648.92 136.60 54852.97 88888.00 2014-05-09 00:36:56.000 129 12648.88 136.57 54852.95 88888.00 2014-05-09 00:36:56.125 129 12648.90 136.62 54852.97 88888.00 2014-05-09 00:36:56.250 129 12648.98 136.62 54852.97 88888.00 2014-05-09 00:36:56.375 129 12649.05 136.62 54852.97 88888.00 2014-05-09 00:36:56.500 129 12649.00 136.57 54852.97 88888.00 2014-05-09 00:36:56.625 129 12649.00 136.57 54853.00 88888.00 2014-05-09 00:36:56.750 129 12648.95 136.60 54852.95 88888.00 2014-05-09 00:36:56.875 129 12648.98 136.62 54852.93 88888.00 2014-05-09 00:36:57.000 129 12649.00 136.62 54852.90 88888.00 2014-05-09 00:36:57.125 129 12649.05 136.60 54852.93 88888.00 2014-05-09 00:36:57.250 129 12649.10 136.62 54852.93 88888.00 2014-05-09 00:36:57.375 129 12649.12 136.62 54852.93 88888.00 2014-05-09 00:36:57.500 129 12649.05 136.60 54852.93 88888.00 2014-05-09 00:36:57.625 129 12649.05 136.60 54852.90 88888.00 2014-05-09 00:36:57.750 129 12649.12 136.62 54852.90 88888.00 2014-05-09 00:36:57.875 129 12649.10 136.60 54852.88 88888.00 2014-05-09 00:36:58.000 129 12649.08 136.60 54852.88 88888.00 2014-05-09 00:36:58.125 129 12649.12 136.60 54852.85 88888.00 2014-05-09 00:36:58.250 129 12649.10 136.60 54852.85 88888.00 2014-05-09 00:36:58.375 129 12649.15 136.60 54852.88 88888.00 2014-05-09 00:36:58.500 129 12649.15 136.62 54852.90 88888.00 2014-05-09 00:36:58.625 129 12649.15 136.62 54852.90 88888.00 2014-05-09 00:36:58.750 129 12649.17 136.60 54852.88 88888.00 2014-05-09 00:36:58.875 129 12649.20 136.62 54852.88 88888.00 2014-05-09 00:36:59.000 129 12649.20 136.62 54852.85 88888.00 2014-05-09 00:36:59.125 129 12649.25 136.62 54852.88 88888.00 2014-05-09 00:36:59.250 129 12649.23 136.62 54852.88 88888.00 2014-05-09 00:36:59.375 129 12649.17 136.65 54852.88 88888.00 2014-05-09 00:36:59.500 129 12649.12 136.65 54852.88 88888.00 2014-05-09 00:36:59.625 129 12649.25 136.65 54852.90 88888.00 2014-05-09 00:36:59.750 129 12649.33 136.68 54852.88 88888.00 2014-05-09 00:36:59.875 129 12649.38 136.65 54852.88 88888.00 2014-05-09 00:37:00.000 129 12649.38 136.65 54852.90 88888.00 2014-05-09 00:37:00.125 129 12649.35 136.65 54852.88 88888.00 2014-05-09 00:37:00.250 129 12649.23 136.65 54852.85 88888.00 2014-05-09 00:37:00.375 129 12649.20 136.65 54852.85 88888.00 2014-05-09 00:37:00.500 129 12649.25 136.65 54852.82 88888.00 2014-05-09 00:37:00.625 129 12649.33 136.65 54852.82 88888.00 2014-05-09 00:37:00.750 129 12649.40 136.65 54852.80 88888.00 2014-05-09 00:37:00.875 129 12649.33 136.65 54852.80 88888.00 2014-05-09 00:37:01.000 129 12649.33 136.62 54852.80 88888.00 2014-05-09 00:37:01.125 129 12649.35 136.65 54852.82 88888.00 2014-05-09 00:37:01.250 129 12649.40 136.62 54852.82 88888.00 2014-05-09 00:37:01.375 129 12649.42 136.62 54852.82 88888.00 2014-05-09 00:37:01.500 129 12649.40 136.65 54852.82 88888.00 2014-05-09 00:37:01.625 129 12649.38 136.62 54852.80 88888.00 2014-05-09 00:37:01.750 129 12649.38 136.62 54852.82 88888.00 2014-05-09 00:37:01.875 129 12649.35 136.62 54852.80 88888.00 2014-05-09 00:37:02.000 129 12649.35 136.60 54852.82 88888.00 2014-05-09 00:37:02.125 129 12649.42 136.60 54852.80 88888.00 2014-05-09 00:37:02.250 129 12649.42 136.60 54852.80 88888.00 2014-05-09 00:37:02.375 129 12649.35 136.57 54852.78 88888.00 2014-05-09 00:37:02.500 129 12649.33 136.60 54852.80 88888.00 2014-05-09 00:37:02.625 129 12649.30 136.60 54852.80 88888.00 2014-05-09 00:37:02.750 129 12649.38 136.60 54852.80 88888.00 2014-05-09 00:37:02.875 129 12649.42 136.60 54852.80 88888.00 2014-05-09 00:37:03.000 129 12649.48 136.55 54852.78 88888.00 2014-05-09 00:37:03.125 129 12649.45 136.57 54852.80 88888.00 2014-05-09 00:37:03.250 129 12649.42 136.55 54852.80 88888.00 2014-05-09 00:37:03.375 129 12649.50 136.57 54852.80 88888.00 2014-05-09 00:37:03.500 129 12649.52 136.55 54852.80 88888.00 2014-05-09 00:37:03.625 129 12649.48 136.55 54852.80 88888.00 2014-05-09 00:37:03.750 129 12649.50 136.57 54852.80 88888.00 2014-05-09 00:37:03.875 129 12649.55 136.57 54852.80 88888.00 2014-05-09 00:37:04.000 129 12649.55 136.55 54852.80 88888.00 2014-05-09 00:37:04.125 129 12649.50 136.53 54852.80 88888.00 2014-05-09 00:37:04.250 129 12649.58 136.50 54852.82 88888.00 2014-05-09 00:37:04.375 129 12649.58 136.50 54852.80 88888.00 2014-05-09 00:37:04.500 129 12649.52 136.50 54852.78 88888.00 2014-05-09 00:37:04.625 129 12649.48 136.53 54852.78 88888.00 2014-05-09 00:37:04.750 129 12649.50 136.53 54852.78 88888.00 2014-05-09 00:37:04.875 129 12649.50 136.53 54852.78 88888.00 2014-05-09 00:37:05.000 129 12649.50 136.53 54852.75 88888.00 2014-05-09 00:37:05.125 129 12649.50 136.53 54852.75 88888.00 2014-05-09 00:37:05.250 129 12649.50 136.50 54852.75 88888.00 2014-05-09 00:37:05.375 129 12649.55 136.50 54852.75 88888.00 2014-05-09 00:37:05.500 129 12649.65 136.53 54852.75 88888.00 2014-05-09 00:37:05.625 129 12649.67 136.50 54852.75 88888.00 2014-05-09 00:37:05.750 129 12649.62 136.50 54852.75 88888.00 2014-05-09 00:37:05.875 129 12649.58 136.53 54852.75 88888.00 2014-05-09 00:37:06.000 129 12649.62 136.50 54852.75 88888.00 2014-05-09 00:37:06.125 129 12649.65 136.50 54852.72 88888.00 2014-05-09 00:37:06.250 129 12649.60 136.47 54852.72 88888.00 2014-05-09 00:37:06.375 129 12649.60 136.50 54852.72 88888.00 2014-05-09 00:37:06.500 129 12649.62 136.47 54852.70 88888.00 2014-05-09 00:37:06.625 129 12649.60 136.43 54852.72 88888.00 2014-05-09 00:37:06.750 129 12649.60 136.47 54852.72 88888.00 2014-05-09 00:37:06.875 129 12649.58 136.53 54852.70 88888.00 2014-05-09 00:37:07.000 129 12649.60 136.55 54852.70 88888.00 2014-05-09 00:37:07.125 129 12649.65 136.55 54852.72 88888.00 2014-05-09 00:37:07.250 129 12649.67 136.53 54852.72 88888.00 2014-05-09 00:37:07.375 129 12649.70 136.53 54852.70 88888.00 2014-05-09 00:37:07.500 129 12649.70 136.53 54852.70 88888.00 2014-05-09 00:37:07.625 129 12649.73 136.55 54852.72 88888.00 2014-05-09 00:37:07.750 129 12649.73 136.57 54852.70 88888.00 2014-05-09 00:37:07.875 129 12649.73 136.55 54852.70 88888.00 2014-05-09 00:37:08.000 129 12649.75 136.50 54852.72 88888.00 2014-05-09 00:37:08.125 129 12649.77 136.55 54852.72 88888.00 2014-05-09 00:37:08.250 129 12649.65 136.50 54852.70 88888.00 2014-05-09 00:37:08.375 129 12649.65 136.47 54852.70 88888.00 2014-05-09 00:37:08.500 129 12649.73 136.50 54852.68 88888.00 2014-05-09 00:37:08.625 129 12649.73 136.55 54852.70 88888.00 2014-05-09 00:37:08.750 129 12649.75 136.55 54852.70 88888.00 2014-05-09 00:37:08.875 129 12649.80 136.57 54852.70 88888.00 2014-05-09 00:37:09.000 129 12649.80 136.60 54852.68 88888.00 2014-05-09 00:37:09.125 129 12649.83 136.62 54852.68 88888.00 2014-05-09 00:37:09.250 129 12649.83 136.60 54852.72 88888.00 2014-05-09 00:37:09.375 129 12649.88 136.60 54852.70 88888.00 2014-05-09 00:37:09.500 129 12649.88 136.60 54852.68 88888.00 2014-05-09 00:37:09.625 129 12649.85 136.60 54852.68 88888.00 2014-05-09 00:37:09.750 129 12649.85 136.60 54852.65 88888.00 2014-05-09 00:37:09.875 129 12649.88 136.57 54852.65 88888.00 2014-05-09 00:37:10.000 129 12649.95 136.57 54852.65 88888.00 2014-05-09 00:37:10.125 129 12649.98 136.60 54852.68 88888.00 2014-05-09 00:37:10.250 129 12649.95 136.60 54852.68 88888.00 2014-05-09 00:37:10.375 129 12649.95 136.60 54852.65 88888.00 2014-05-09 00:37:10.500 129 12649.90 136.57 54852.68 88888.00 2014-05-09 00:37:10.625 129 12649.90 136.57 54852.68 88888.00 2014-05-09 00:37:10.750 129 12649.98 136.60 54852.65 88888.00 2014-05-09 00:37:10.875 129 12650.02 136.62 54852.65 88888.00 2014-05-09 00:37:11.000 129 12650.02 136.57 54852.65 88888.00 2014-05-09 00:37:11.125 129 12649.92 136.57 54852.62 88888.00 2014-05-09 00:37:11.250 129 12649.90 136.60 54852.60 88888.00 2014-05-09 00:37:11.375 129 12650.00 136.62 54852.62 88888.00 2014-05-09 00:37:11.500 129 12650.02 136.65 54852.65 88888.00 2014-05-09 00:37:11.625 129 12650.00 136.65 54852.65 88888.00 2014-05-09 00:37:11.750 129 12650.00 136.60 54852.65 88888.00 2014-05-09 00:37:11.875 129 12650.00 136.62 54852.68 88888.00 2014-05-09 00:37:12.000 129 12650.02 136.60 54852.62 88888.00 2014-05-09 00:37:12.125 129 12650.05 136.57 54852.62 88888.00 2014-05-09 00:37:12.250 129 12650.08 136.60 54852.65 88888.00 2014-05-09 00:37:12.375 129 12650.08 136.62 54852.62 88888.00 2014-05-09 00:37:12.500 129 12650.02 136.60 54852.65 88888.00 2014-05-09 00:37:12.625 129 12650.02 136.60 54852.65 88888.00 2014-05-09 00:37:12.750 129 12650.08 136.62 54852.68 88888.00 2014-05-09 00:37:12.875 129 12650.10 136.62 54852.65 88888.00 2014-05-09 00:37:13.000 129 12650.08 136.60 54852.60 88888.00 2014-05-09 00:37:13.125 129 12650.08 136.62 54852.60 88888.00 2014-05-09 00:37:13.250 129 12650.08 136.60 54852.62 88888.00 2014-05-09 00:37:13.375 129 12650.10 136.65 54852.68 88888.00 2014-05-09 00:37:13.500 129 12650.08 136.65 54852.68 88888.00 2014-05-09 00:37:13.625 129 12650.02 136.65 54852.68 88888.00 2014-05-09 00:37:13.750 129 12650.08 136.65 54852.70 88888.00 2014-05-09 00:37:13.875 129 12650.08 136.65 54852.68 88888.00 2014-05-09 00:37:14.000 129 12650.08 136.70 54852.65 88888.00 2014-05-09 00:37:14.125 129 12650.10 136.70 54852.65 88888.00 2014-05-09 00:37:14.250 129 12650.05 136.65 54852.68 88888.00 2014-05-09 00:37:14.375 129 12650.08 136.68 54852.68 88888.00 2014-05-09 00:37:14.500 129 12650.17 136.70 54852.68 88888.00 2014-05-09 00:37:14.625 129 12650.15 136.68 54852.65 88888.00 2014-05-09 00:37:14.750 129 12650.12 136.68 54852.65 88888.00 2014-05-09 00:37:14.875 129 12650.17 136.68 54852.68 88888.00 2014-05-09 00:37:15.000 129 12650.30 136.68 54852.65 88888.00 2014-05-09 00:37:15.125 129 12650.33 136.70 54852.65 88888.00 2014-05-09 00:37:15.250 129 12650.25 136.65 54852.62 88888.00 2014-05-09 00:37:15.375 129 12650.25 136.68 54852.60 88888.00 2014-05-09 00:37:15.500 129 12650.27 136.68 54852.60 88888.00 2014-05-09 00:37:15.625 129 12650.27 136.65 54852.57 88888.00 2014-05-09 00:37:15.750 129 12650.27 136.68 54852.60 88888.00 2014-05-09 00:37:15.875 129 12650.30 136.68 54852.57 88888.00 2014-05-09 00:37:16.000 129 12650.33 136.65 54852.55 88888.00 2014-05-09 00:37:16.125 129 12650.35 136.68 54852.60 88888.00 2014-05-09 00:37:16.250 129 12650.35 136.65 54852.62 88888.00 2014-05-09 00:37:16.375 129 12650.38 136.70 54852.65 88888.00 2014-05-09 00:37:16.500 129 12650.40 136.68 54852.62 88888.00 2014-05-09 00:37:16.625 129 12650.42 136.68 54852.60 88888.00 2014-05-09 00:37:16.750 129 12650.45 136.68 54852.62 88888.00 2014-05-09 00:37:16.875 129 12650.48 136.62 54852.62 88888.00 2014-05-09 00:37:17.000 129 12650.38 136.65 54852.62 88888.00 2014-05-09 00:37:17.125 129 12650.38 136.62 54852.60 88888.00 2014-05-09 00:37:17.250 129 12650.40 136.65 54852.60 88888.00 2014-05-09 00:37:17.375 129 12650.42 136.62 54852.62 88888.00 2014-05-09 00:37:17.500 129 12650.42 136.68 54852.62 88888.00 2014-05-09 00:37:17.625 129 12650.40 136.65 54852.60 88888.00 2014-05-09 00:37:17.750 129 12650.45 136.65 54852.57 88888.00 2014-05-09 00:37:17.875 129 12650.52 136.68 54852.62 88888.00 2014-05-09 00:37:18.000 129 12650.52 136.65 54852.60 88888.00 2014-05-09 00:37:18.125 129 12650.50 136.65 54852.60 88888.00 2014-05-09 00:37:18.250 129 12650.48 136.65 54852.62 88888.00 2014-05-09 00:37:18.375 129 12650.50 136.68 54852.60 88888.00 2014-05-09 00:37:18.500 129 12650.50 136.65 54852.57 88888.00 2014-05-09 00:37:18.625 129 12650.50 136.68 54852.57 88888.00 2014-05-09 00:37:18.750 129 12650.48 136.70 54852.60 88888.00 2014-05-09 00:37:18.875 129 12650.48 136.68 54852.57 88888.00 2014-05-09 00:37:19.000 129 12650.52 136.62 54852.55 88888.00 2014-05-09 00:37:19.125 129 12650.55 136.62 54852.57 88888.00 2014-05-09 00:37:19.250 129 12650.55 136.57 54852.57 88888.00 2014-05-09 00:37:19.375 129 12650.65 136.60 54852.57 88888.00 2014-05-09 00:37:19.500 129 12650.67 136.60 54852.60 88888.00 2014-05-09 00:37:19.625 129 12650.60 136.62 54852.60 88888.00 2014-05-09 00:37:19.750 129 12650.52 136.62 54852.57 88888.00 2014-05-09 00:37:19.875 129 12650.55 136.62 54852.60 88888.00 2014-05-09 00:37:20.000 129 12650.60 136.60 54852.60 88888.00 2014-05-09 00:37:20.125 129 12650.62 136.60 54852.62 88888.00 2014-05-09 00:37:20.250 129 12650.62 136.57 54852.62 88888.00 2014-05-09 00:37:20.375 129 12650.70 136.60 54852.57 88888.00 2014-05-09 00:37:20.500 129 12650.67 136.57 54852.57 88888.00 2014-05-09 00:37:20.625 129 12650.58 136.57 54852.57 88888.00 2014-05-09 00:37:20.750 129 12650.58 136.57 54852.60 88888.00 2014-05-09 00:37:20.875 129 12650.55 136.60 54852.62 88888.00 2014-05-09 00:37:21.000 129 12650.55 136.62 54852.57 88888.00 2014-05-09 00:37:21.125 129 12650.55 136.60 54852.57 88888.00 2014-05-09 00:37:21.250 129 12650.55 136.57 54852.60 88888.00 2014-05-09 00:37:21.375 129 12650.60 136.57 54852.60 88888.00 2014-05-09 00:37:21.500 129 12650.67 136.57 54852.60 88888.00 2014-05-09 00:37:21.625 129 12650.73 136.62 54852.62 88888.00 2014-05-09 00:37:21.750 129 12650.70 136.60 54852.60 88888.00 2014-05-09 00:37:21.875 129 12650.67 136.57 54852.60 88888.00 2014-05-09 00:37:22.000 129 12650.70 136.57 54852.55 88888.00 2014-05-09 00:37:22.125 129 12650.75 136.55 54852.57 88888.00 2014-05-09 00:37:22.250 129 12650.73 136.55 54852.60 88888.00 2014-05-09 00:37:22.375 129 12650.73 136.57 54852.60 88888.00 2014-05-09 00:37:22.500 129 12650.73 136.55 54852.60 88888.00 2014-05-09 00:37:22.625 129 12650.73 136.55 54852.60 88888.00 2014-05-09 00:37:22.750 129 12650.70 136.55 54852.57 88888.00 2014-05-09 00:37:22.875 129 12650.73 136.50 54852.60 88888.00 2014-05-09 00:37:23.000 129 12650.73 136.57 54852.62 88888.00 2014-05-09 00:37:23.125 129 12650.73 136.62 54852.62 88888.00 2014-05-09 00:37:23.250 129 12650.70 136.53 54852.60 88888.00 2014-05-09 00:37:23.375 129 12650.77 136.53 54852.60 88888.00 2014-05-09 00:37:23.500 129 12650.80 136.53 54852.57 88888.00 2014-05-09 00:37:23.625 129 12650.75 136.55 54852.57 88888.00 2014-05-09 00:37:23.750 129 12650.77 136.57 54852.60 88888.00 2014-05-09 00:37:23.875 129 12650.77 136.57 54852.62 88888.00 2014-05-09 00:37:24.000 129 12650.77 136.55 54852.57 88888.00 2014-05-09 00:37:24.125 129 12650.77 136.55 54852.60 88888.00 2014-05-09 00:37:24.250 129 12650.75 136.55 54852.62 88888.00 2014-05-09 00:37:24.375 129 12650.85 136.57 54852.57 88888.00 2014-05-09 00:37:24.500 129 12650.90 136.57 54852.60 88888.00 2014-05-09 00:37:24.625 129 12650.85 136.57 54852.62 88888.00 2014-05-09 00:37:24.750 129 12650.90 136.57 54852.65 88888.00 2014-05-09 00:37:24.875 129 12650.95 136.60 54852.65 88888.00 2014-05-09 00:37:25.000 129 12650.95 136.60 54852.60 88888.00 2014-05-09 00:37:25.125 129 12650.95 136.57 54852.57 88888.00 2014-05-09 00:37:25.250 129 12650.92 136.55 54852.62 88888.00 2014-05-09 00:37:25.375 129 12650.95 136.55 54852.60 88888.00 2014-05-09 00:37:25.500 129 12650.95 136.55 54852.57 88888.00 2014-05-09 00:37:25.625 129 12650.95 136.57 54852.60 88888.00 2014-05-09 00:37:25.750 129 12651.02 136.55 54852.60 88888.00 2014-05-09 00:37:25.875 129 12651.08 136.55 54852.60 88888.00 2014-05-09 00:37:26.000 129 12651.05 136.53 54852.62 88888.00 2014-05-09 00:37:26.125 129 12651.00 136.55 54852.62 88888.00 2014-05-09 00:37:26.250 129 12650.95 136.53 54852.60 88888.00 2014-05-09 00:37:26.375 129 12651.00 136.53 54852.60 88888.00 2014-05-09 00:37:26.500 129 12651.08 136.57 54852.62 88888.00 2014-05-09 00:37:26.625 129 12651.12 136.60 54852.60 88888.00 2014-05-09 00:37:26.750 129 12651.10 136.57 54852.60 88888.00 2014-05-09 00:37:26.875 129 12651.15 136.57 54852.62 88888.00 2014-05-09 00:37:27.000 129 12651.20 136.60 54852.65 88888.00 2014-05-09 00:37:27.125 129 12651.20 136.60 54852.65 88888.00 2014-05-09 00:37:27.250 129 12651.17 136.57 54852.62 88888.00 2014-05-09 00:37:27.375 129 12651.20 136.57 54852.60 88888.00 2014-05-09 00:37:27.500 129 12651.25 136.55 54852.60 88888.00 2014-05-09 00:37:27.625 129 12651.27 136.55 54852.62 88888.00 2014-05-09 00:37:27.750 129 12651.25 136.50 54852.62 88888.00 2014-05-09 00:37:27.875 129 12651.23 136.47 54852.62 88888.00 2014-05-09 00:37:28.000 129 12651.20 136.53 54852.65 88888.00 2014-05-09 00:37:28.125 129 12651.23 136.53 54852.65 88888.00 2014-05-09 00:37:28.250 129 12651.23 136.47 54852.62 88888.00 2014-05-09 00:37:28.375 129 12651.27 136.50 54852.62 88888.00 2014-05-09 00:37:28.500 129 12651.33 136.53 54852.65 88888.00 2014-05-09 00:37:28.625 129 12651.33 136.55 54852.62 88888.00 2014-05-09 00:37:28.750 129 12651.30 136.53 54852.65 88888.00 2014-05-09 00:37:28.875 129 12651.27 136.47 54852.62 88888.00 2014-05-09 00:37:29.000 129 12651.33 136.53 54852.62 88888.00 2014-05-09 00:37:29.125 129 12651.38 136.55 54852.60 88888.00 2014-05-09 00:37:29.250 129 12651.35 136.55 54852.65 88888.00 2014-05-09 00:37:29.375 129 12651.35 136.55 54852.65 88888.00 2014-05-09 00:37:29.500 129 12651.40 136.55 54852.65 88888.00 2014-05-09 00:37:29.625 129 12651.42 136.53 54852.62 88888.00 2014-05-09 00:37:29.750 129 12651.40 136.55 54852.65 88888.00 2014-05-09 00:37:29.875 129 12651.42 136.60 54852.68 88888.00 2014-05-09 00:37:30.000 129 12651.38 136.57 54852.68 88888.00 2014-05-09 00:37:30.125 129 12651.27 136.50 54852.68 88888.00 2014-05-09 00:37:30.250 129 12651.33 136.53 54852.70 88888.00 2014-05-09 00:37:30.375 129 12651.40 136.55 54852.68 88888.00 2014-05-09 00:37:30.500 129 12651.45 136.55 54852.62 88888.00 2014-05-09 00:37:30.625 129 12651.50 136.57 54852.62 88888.00 2014-05-09 00:37:30.750 129 12651.58 136.57 54852.65 88888.00 2014-05-09 00:37:30.875 129 12651.52 136.57 54852.68 88888.00 2014-05-09 00:37:31.000 129 12651.50 136.57 54852.68 88888.00 2014-05-09 00:37:31.125 129 12651.48 136.57 54852.68 88888.00 2014-05-09 00:37:31.250 129 12651.52 136.57 54852.70 88888.00 2014-05-09 00:37:31.375 129 12651.60 136.60 54852.70 88888.00 2014-05-09 00:37:31.500 129 12651.58 136.57 54852.65 88888.00 2014-05-09 00:37:31.625 129 12651.50 136.60 54852.68 88888.00 2014-05-09 00:37:31.750 129 12651.50 136.62 54852.68 88888.00 2014-05-09 00:37:31.875 129 12651.50 136.62 54852.68 88888.00 2014-05-09 00:37:32.000 129 12651.52 136.62 54852.65 88888.00 2014-05-09 00:37:32.125 129 12651.50 136.60 54852.65 88888.00 2014-05-09 00:37:32.250 129 12651.52 136.60 54852.68 88888.00 2014-05-09 00:37:32.375 129 12651.67 136.65 54852.70 88888.00 2014-05-09 00:37:32.500 129 12651.70 136.68 54852.70 88888.00 2014-05-09 00:37:32.625 129 12651.70 136.68 54852.68 88888.00 2014-05-09 00:37:32.750 129 12651.67 136.65 54852.68 88888.00 2014-05-09 00:37:32.875 129 12651.73 136.62 54852.70 88888.00 2014-05-09 00:37:33.000 129 12651.75 136.65 54852.68 88888.00 2014-05-09 00:37:33.125 129 12651.73 136.65 54852.70 88888.00 2014-05-09 00:37:33.250 129 12651.70 136.65 54852.70 88888.00 2014-05-09 00:37:33.375 129 12651.75 136.68 54852.68 88888.00 2014-05-09 00:37:33.500 129 12651.75 136.62 54852.65 88888.00 2014-05-09 00:37:33.625 129 12651.77 136.65 54852.65 88888.00 2014-05-09 00:37:33.750 129 12651.83 136.65 54852.68 88888.00 2014-05-09 00:37:33.875 129 12651.85 136.60 54852.68 88888.00 2014-05-09 00:37:34.000 129 12651.85 136.60 54852.65 88888.00 2014-05-09 00:37:34.125 129 12651.85 136.62 54852.68 88888.00 2014-05-09 00:37:34.250 129 12651.80 136.62 54852.72 88888.00 2014-05-09 00:37:34.375 129 12651.85 136.70 54852.72 88888.00 2014-05-09 00:37:34.500 129 12651.88 136.65 54852.68 88888.00 2014-05-09 00:37:34.625 129 12651.88 136.62 54852.68 88888.00 2014-05-09 00:37:34.750 129 12651.95 136.68 54852.68 88888.00 2014-05-09 00:37:34.875 129 12651.92 136.65 54852.68 88888.00 2014-05-09 00:37:35.000 129 12651.90 136.65 54852.70 88888.00 2014-05-09 00:37:35.125 129 12651.95 136.65 54852.70 88888.00 2014-05-09 00:37:35.250 129 12652.00 136.62 54852.72 88888.00 2014-05-09 00:37:35.375 129 12652.00 136.68 54852.75 88888.00 2014-05-09 00:37:35.500 129 12652.00 136.68 54852.72 88888.00 2014-05-09 00:37:35.625 129 12652.02 136.70 54852.70 88888.00 2014-05-09 00:37:35.750 129 12652.02 136.65 54852.70 88888.00 2014-05-09 00:37:35.875 129 12652.05 136.65 54852.70 88888.00 2014-05-09 00:37:36.000 129 12652.08 136.65 54852.70 88888.00 2014-05-09 00:37:36.125 129 12652.12 136.62 54852.72 88888.00 2014-05-09 00:37:36.250 129 12652.00 136.62 54852.72 88888.00 2014-05-09 00:37:36.375 129 12652.05 136.62 54852.68 88888.00 2014-05-09 00:37:36.500 129 12652.12 136.62 54852.68 88888.00 2014-05-09 00:37:36.625 129 12652.17 136.68 54852.70 88888.00 2014-05-09 00:37:36.750 129 12652.12 136.68 54852.70 88888.00 2014-05-09 00:37:36.875 129 12652.12 136.70 54852.70 88888.00 2014-05-09 00:37:37.000 129 12652.20 136.68 54852.68 88888.00 2014-05-09 00:37:37.125 129 12652.20 136.68 54852.70 88888.00 2014-05-09 00:37:37.250 129 12652.23 136.68 54852.72 88888.00 2014-05-09 00:37:37.375 129 12652.20 136.65 54852.72 88888.00 2014-05-09 00:37:37.500 129 12652.17 136.62 54852.68 88888.00 2014-05-09 00:37:37.625 129 12652.30 136.68 54852.68 88888.00 2014-05-09 00:37:37.750 129 12652.38 136.70 54852.68 88888.00 2014-05-09 00:37:37.875 129 12652.40 136.70 54852.70 88888.00 2014-05-09 00:37:38.000 129 12652.33 136.68 54852.68 88888.00 2014-05-09 00:37:38.125 129 12652.30 136.68 54852.68 88888.00 2014-05-09 00:37:38.250 129 12652.33 136.65 54852.70 88888.00 2014-05-09 00:37:38.375 129 12652.33 136.68 54852.70 88888.00 2014-05-09 00:37:38.500 129 12652.25 136.68 54852.70 88888.00 2014-05-09 00:37:38.625 129 12652.33 136.70 54852.70 88888.00 2014-05-09 00:37:38.750 129 12652.42 136.68 54852.70 88888.00 2014-05-09 00:37:38.875 129 12652.42 136.65 54852.70 88888.00 2014-05-09 00:37:39.000 129 12652.48 136.68 54852.70 88888.00 2014-05-09 00:37:39.125 129 12652.38 136.70 54852.72 88888.00 2014-05-09 00:37:39.250 129 12652.35 136.68 54852.72 88888.00 2014-05-09 00:37:39.375 129 12652.42 136.70 54852.70 88888.00 2014-05-09 00:37:39.500 129 12652.48 136.70 54852.70 88888.00 2014-05-09 00:37:39.625 129 12652.50 136.70 54852.72 88888.00 2014-05-09 00:37:39.750 129 12652.48 136.70 54852.72 88888.00 2014-05-09 00:37:39.875 129 12652.45 136.65 54852.68 88888.00 2014-05-09 00:37:40.000 129 12652.48 136.68 54852.68 88888.00 2014-05-09 00:37:40.125 129 12652.50 136.68 54852.70 88888.00 2014-05-09 00:37:40.250 129 12652.50 136.70 54852.75 88888.00 2014-05-09 00:37:40.375 129 12652.58 136.68 54852.75 88888.00 2014-05-09 00:37:40.500 129 12652.62 136.70 54852.75 88888.00 2014-05-09 00:37:40.625 129 12652.58 136.68 54852.72 88888.00 2014-05-09 00:37:40.750 129 12652.60 136.68 54852.72 88888.00 2014-05-09 00:37:40.875 129 12652.67 136.65 54852.75 88888.00 2014-05-09 00:37:41.000 129 12652.70 136.68 54852.78 88888.00 2014-05-09 00:37:41.125 129 12652.65 136.68 54852.78 88888.00 2014-05-09 00:37:41.250 129 12652.58 136.68 54852.75 88888.00 2014-05-09 00:37:41.375 129 12652.60 136.70 54852.75 88888.00 2014-05-09 00:37:41.500 129 12652.65 136.70 54852.72 88888.00 2014-05-09 00:37:41.625 129 12652.77 136.70 54852.72 88888.00 2014-05-09 00:37:41.750 129 12652.77 136.68 54852.75 88888.00 2014-05-09 00:37:41.875 129 12652.75 136.70 54852.78 88888.00 2014-05-09 00:37:42.000 129 12652.77 136.72 54852.78 88888.00 2014-05-09 00:37:42.125 129 12652.77 136.70 54852.75 88888.00 2014-05-09 00:37:42.250 129 12652.75 136.65 54852.72 88888.00 2014-05-09 00:37:42.375 129 12652.80 136.70 54852.75 88888.00 2014-05-09 00:37:42.500 129 12652.80 136.68 54852.72 88888.00 2014-05-09 00:37:42.625 129 12652.85 136.70 54852.72 88888.00 2014-05-09 00:37:42.750 129 12652.88 136.72 54852.70 88888.00 2014-05-09 00:37:42.875 129 12652.90 136.70 54852.70 88888.00 2014-05-09 00:37:43.000 129 12652.98 136.72 54852.72 88888.00 2014-05-09 00:37:43.125 129 12653.00 136.70 54852.75 88888.00 2014-05-09 00:37:43.250 129 12652.98 136.65 54852.78 88888.00 2014-05-09 00:37:43.375 129 12652.92 136.65 54852.75 88888.00 2014-05-09 00:37:43.500 129 12652.88 136.68 54852.72 88888.00 2014-05-09 00:37:43.625 129 12652.98 136.70 54852.72 88888.00 2014-05-09 00:37:43.750 129 12653.08 136.72 54852.78 88888.00 2014-05-09 00:37:43.875 129 12653.10 136.70 54852.78 88888.00 2014-05-09 00:37:44.000 129 12653.10 136.68 54852.78 88888.00 2014-05-09 00:37:44.125 129 12653.10 136.68 54852.78 88888.00 2014-05-09 00:37:44.250 129 12653.05 136.62 54852.78 88888.00 2014-05-09 00:37:44.375 129 12653.12 136.68 54852.75 88888.00 2014-05-09 00:37:44.500 129 12653.12 136.68 54852.78 88888.00 2014-05-09 00:37:44.625 129 12653.08 136.68 54852.80 88888.00 2014-05-09 00:37:44.750 129 12653.12 136.70 54852.80 88888.00 2014-05-09 00:37:44.875 129 12653.15 136.72 54852.80 88888.00 2014-05-09 00:37:45.000 129 12653.10 136.70 54852.80 88888.00 2014-05-09 00:37:45.125 129 12653.05 136.72 54852.80 88888.00 2014-05-09 00:37:45.250 129 12653.05 136.68 54852.80 88888.00 2014-05-09 00:37:45.375 129 12653.12 136.68 54852.80 88888.00 2014-05-09 00:37:45.500 129 12653.12 136.65 54852.80 88888.00 2014-05-09 00:37:45.625 129 12653.15 136.72 54852.80 88888.00 2014-05-09 00:37:45.750 129 12653.20 136.72 54852.82 88888.00 2014-05-09 00:37:45.875 129 12653.20 136.72 54852.82 88888.00 2014-05-09 00:37:46.000 129 12653.23 136.68 54852.80 88888.00 2014-05-09 00:37:46.125 129 12653.27 136.68 54852.82 88888.00 2014-05-09 00:37:46.250 129 12653.25 136.68 54852.80 88888.00 2014-05-09 00:37:46.375 129 12653.23 136.70 54852.80 88888.00 2014-05-09 00:37:46.500 129 12653.23 136.68 54852.80 88888.00 2014-05-09 00:37:46.625 129 12653.27 136.72 54852.80 88888.00 2014-05-09 00:37:46.750 129 12653.35 136.70 54852.85 88888.00 2014-05-09 00:37:46.875 129 12653.38 136.70 54852.82 88888.00 2014-05-09 00:37:47.000 129 12653.33 136.68 54852.82 88888.00 2014-05-09 00:37:47.125 129 12653.27 136.68 54852.82 88888.00 2014-05-09 00:37:47.250 129 12653.27 136.65 54852.85 88888.00 2014-05-09 00:37:47.375 129 12653.30 136.62 54852.85 88888.00 2014-05-09 00:37:47.500 129 12653.38 136.65 54852.85 88888.00 2014-05-09 00:37:47.625 129 12653.38 136.65 54852.85 88888.00 2014-05-09 00:37:47.750 129 12653.38 136.62 54852.85 88888.00 2014-05-09 00:37:47.875 129 12653.33 136.60 54852.82 88888.00 2014-05-09 00:37:48.000 129 12653.27 136.60 54852.82 88888.00 2014-05-09 00:37:48.125 129 12653.35 136.65 54852.85 88888.00 2014-05-09 00:37:48.250 129 12653.45 136.62 54852.88 88888.00 2014-05-09 00:37:48.375 129 12653.48 136.65 54852.85 88888.00 2014-05-09 00:37:48.500 129 12653.40 136.65 54852.88 88888.00 2014-05-09 00:37:48.625 129 12653.40 136.65 54852.85 88888.00 2014-05-09 00:37:48.750 129 12653.45 136.62 54852.88 88888.00 2014-05-09 00:37:48.875 129 12653.55 136.65 54852.88 88888.00 2014-05-09 00:37:49.000 129 12653.55 136.62 54852.88 88888.00 2014-05-09 00:37:49.125 129 12653.52 136.62 54852.88 88888.00 2014-05-09 00:37:49.250 129 12653.50 136.60 54852.90 88888.00 2014-05-09 00:37:49.375 129 12653.58 136.60 54852.90 88888.00 2014-05-09 00:37:49.500 129 12653.58 136.57 54852.90 88888.00 2014-05-09 00:37:49.625 129 12653.55 136.57 54852.93 88888.00 2014-05-09 00:37:49.750 129 12653.58 136.62 54852.93 88888.00 2014-05-09 00:37:49.875 129 12653.55 136.62 54852.93 88888.00 2014-05-09 00:37:50.000 129 12653.58 136.60 54852.90 88888.00 2014-05-09 00:37:50.125 129 12653.55 136.55 54852.93 88888.00 2014-05-09 00:37:50.250 129 12653.52 136.55 54852.93 88888.00 2014-05-09 00:37:50.375 129 12653.60 136.57 54852.93 88888.00 2014-05-09 00:37:50.500 129 12653.62 136.55 54852.93 88888.00 2014-05-09 00:37:50.625 129 12653.58 136.53 54852.90 88888.00 2014-05-09 00:37:50.750 129 12653.62 136.53 54852.93 88888.00 2014-05-09 00:37:50.875 129 12653.67 136.53 54852.93 88888.00 2014-05-09 00:37:51.000 129 12653.67 136.53 54852.93 88888.00 2014-05-09 00:37:51.125 129 12653.65 136.50 54852.95 88888.00 2014-05-09 00:37:51.250 129 12653.62 136.53 54852.97 88888.00 2014-05-09 00:37:51.375 129 12653.67 136.53 54853.00 88888.00 2014-05-09 00:37:51.500 129 12653.65 136.55 54853.03 88888.00 2014-05-09 00:37:51.625 129 12653.75 136.55 54853.03 88888.00 2014-05-09 00:37:51.750 129 12653.77 136.57 54852.97 88888.00 2014-05-09 00:37:51.875 129 12653.77 136.53 54852.95 88888.00 2014-05-09 00:37:52.000 129 12653.73 136.50 54852.95 88888.00 2014-05-09 00:37:52.125 129 12653.77 136.47 54852.95 88888.00 2014-05-09 00:37:52.250 129 12653.85 136.50 54852.97 88888.00 2014-05-09 00:37:52.375 129 12653.90 136.55 54853.00 88888.00 2014-05-09 00:37:52.500 129 12653.83 136.50 54852.97 88888.00 2014-05-09 00:37:52.625 129 12653.83 136.47 54852.97 88888.00 2014-05-09 00:37:52.750 129 12653.85 136.50 54852.97 88888.00 2014-05-09 00:37:52.875 129 12653.88 136.50 54853.00 88888.00 2014-05-09 00:37:53.000 129 12653.88 136.47 54853.00 88888.00 2014-05-09 00:37:53.125 129 12653.90 136.47 54853.00 88888.00 2014-05-09 00:37:53.250 129 12653.92 136.45 54853.03 88888.00 2014-05-09 00:37:53.375 129 12653.90 136.43 54853.00 88888.00 2014-05-09 00:37:53.500 129 12653.92 136.47 54853.05 88888.00 2014-05-09 00:37:53.625 129 12653.98 136.45 54853.05 88888.00 2014-05-09 00:37:53.750 129 12654.00 136.43 54853.03 88888.00 2014-05-09 00:37:53.875 129 12653.98 136.43 54853.05 88888.00 2014-05-09 00:37:54.000 129 12653.92 136.40 54853.03 88888.00 2014-05-09 00:37:54.125 129 12653.98 136.40 54853.00 88888.00 2014-05-09 00:37:54.250 129 12653.98 136.35 54853.05 88888.00 2014-05-09 00:37:54.375 129 12654.00 136.38 54853.03 88888.00 2014-05-09 00:37:54.500 129 12654.00 136.43 54853.07 88888.00 2014-05-09 00:37:54.625 129 12654.02 136.43 54853.07 88888.00 2014-05-09 00:37:54.750 129 12654.05 136.43 54853.05 88888.00 2014-05-09 00:37:54.875 129 12654.02 136.43 54853.05 88888.00 2014-05-09 00:37:55.000 129 12654.08 136.43 54853.05 88888.00 2014-05-09 00:37:55.125 129 12654.12 136.45 54853.07 88888.00 2014-05-09 00:37:55.250 129 12654.15 136.43 54853.10 88888.00 2014-05-09 00:37:55.375 129 12654.17 136.40 54853.07 88888.00 2014-05-09 00:37:55.500 129 12654.12 136.38 54853.05 88888.00 2014-05-09 00:37:55.625 129 12654.15 136.40 54853.07 88888.00 2014-05-09 00:37:55.750 129 12654.15 136.43 54853.07 88888.00 2014-05-09 00:37:55.875 129 12654.08 136.40 54853.05 88888.00 2014-05-09 00:37:56.000 129 12654.08 136.38 54853.07 88888.00 2014-05-09 00:37:56.125 129 12654.12 136.40 54853.12 88888.00 2014-05-09 00:37:56.250 129 12654.15 136.35 54853.15 88888.00 2014-05-09 00:37:56.375 129 12654.20 136.40 54853.15 88888.00 2014-05-09 00:37:56.500 129 12654.12 136.40 54853.10 88888.00 2014-05-09 00:37:56.625 129 12654.17 136.43 54853.12 88888.00 2014-05-09 00:37:56.750 129 12654.17 136.40 54853.15 88888.00 2014-05-09 00:37:56.875 129 12654.15 136.38 54853.15 88888.00 2014-05-09 00:37:57.000 129 12654.17 136.35 54853.12 88888.00 2014-05-09 00:37:57.125 129 12654.17 136.32 54853.12 88888.00 2014-05-09 00:37:57.250 129 12654.12 136.30 54853.12 88888.00 2014-05-09 00:37:57.375 129 12654.20 136.30 54853.15 88888.00 2014-05-09 00:37:57.500 129 12654.27 136.35 54853.15 88888.00 2014-05-09 00:37:57.625 129 12654.25 136.38 54853.18 88888.00 2014-05-09 00:37:57.750 129 12654.27 136.32 54853.15 88888.00 2014-05-09 00:37:57.875 129 12654.30 136.30 54853.12 88888.00 2014-05-09 00:37:58.000 129 12654.30 136.32 54853.12 88888.00 2014-05-09 00:37:58.125 129 12654.30 136.30 54853.12 88888.00 2014-05-09 00:37:58.250 129 12654.30 136.25 54853.15 88888.00 2014-05-09 00:37:58.375 129 12654.38 136.28 54853.18 88888.00 2014-05-09 00:37:58.500 129 12654.35 136.25 54853.12 88888.00 2014-05-09 00:37:58.625 129 12654.27 136.22 54853.12 88888.00 2014-05-09 00:37:58.750 129 12654.25 136.22 54853.15 88888.00 2014-05-09 00:37:58.875 129 12654.30 136.25 54853.18 88888.00 2014-05-09 00:37:59.000 129 12654.33 136.25 54853.15 88888.00 2014-05-09 00:37:59.125 129 12654.38 136.25 54853.15 88888.00 2014-05-09 00:37:59.250 129 12654.33 136.25 54853.20 88888.00 2014-05-09 00:37:59.375 129 12654.25 136.28 54853.20 88888.00 2014-05-09 00:37:59.500 129 12654.27 136.28 54853.22 88888.00 2014-05-09 00:37:59.625 129 12654.33 136.25 54853.20 88888.00 2014-05-09 00:37:59.750 129 12654.33 136.25 54853.18 88888.00 2014-05-09 00:37:59.875 129 12654.30 136.22 54853.20 88888.00 2014-05-09 00:38:00.000 129 12654.30 136.22 54853.20 88888.00 2014-05-09 00:38:00.125 129 12654.35 136.22 54853.22 88888.00 2014-05-09 00:38:00.250 129 12654.30 136.15 54853.22 88888.00 2014-05-09 00:38:00.375 129 12654.25 136.18 54853.22 88888.00 2014-05-09 00:38:00.500 129 12654.27 136.20 54853.22 88888.00 2014-05-09 00:38:00.625 129 12654.35 136.22 54853.28 88888.00 2014-05-09 00:38:00.750 129 12654.40 136.22 54853.25 88888.00 2014-05-09 00:38:00.875 129 12654.42 136.22 54853.28 88888.00 2014-05-09 00:38:01.000 129 12654.42 136.22 54853.28 88888.00 2014-05-09 00:38:01.125 129 12654.42 136.20 54853.30 88888.00 2014-05-09 00:38:01.250 129 12654.38 136.18 54853.30 88888.00 2014-05-09 00:38:01.375 129 12654.40 136.15 54853.28 88888.00 2014-05-09 00:38:01.500 129 12654.42 136.15 54853.32 88888.00 2014-05-09 00:38:01.625 129 12654.52 136.18 54853.35 88888.00 2014-05-09 00:38:01.750 129 12654.52 136.18 54853.35 88888.00 2014-05-09 00:38:01.875 129 12654.52 136.18 54853.32 88888.00 2014-05-09 00:38:02.000 129 12654.50 136.18 54853.32 88888.00 2014-05-09 00:38:02.125 129 12654.45 136.18 54853.32 88888.00 2014-05-09 00:38:02.250 129 12654.48 136.15 54853.32 88888.00 2014-05-09 00:38:02.375 129 12654.48 136.12 54853.30 88888.00 2014-05-09 00:38:02.500 129 12654.40 136.15 54853.35 88888.00 2014-05-09 00:38:02.625 129 12654.40 136.12 54853.35 88888.00 2014-05-09 00:38:02.750 129 12654.42 136.15 54853.35 88888.00 2014-05-09 00:38:02.875 129 12654.45 136.12 54853.32 88888.00 2014-05-09 00:38:03.000 129 12654.42 136.10 54853.35 88888.00 2014-05-09 00:38:03.125 129 12654.42 136.15 54853.38 88888.00 2014-05-09 00:38:03.250 129 12654.42 136.12 54853.38 88888.00 2014-05-09 00:38:03.375 129 12654.45 136.07 54853.35 88888.00 2014-05-09 00:38:03.500 129 12654.48 136.05 54853.35 88888.00 2014-05-09 00:38:03.625 129 12654.50 136.07 54853.40 88888.00 2014-05-09 00:38:03.750 129 12654.50 136.07 54853.38 88888.00 2014-05-09 00:38:03.875 129 12654.50 136.07 54853.38 88888.00 2014-05-09 00:38:04.000 129 12654.45 136.07 54853.40 88888.00 2014-05-09 00:38:04.125 129 12654.48 136.05 54853.40 88888.00 2014-05-09 00:38:04.250 129 12654.52 136.03 54853.43 88888.00 2014-05-09 00:38:04.375 129 12654.60 136.10 54853.47 88888.00 2014-05-09 00:38:04.500 129 12654.60 136.10 54853.47 88888.00 2014-05-09 00:38:04.625 129 12654.62 136.05 54853.45 88888.00 2014-05-09 00:38:04.750 129 12654.60 136.05 54853.47 88888.00 2014-05-09 00:38:04.875 129 12654.55 136.03 54853.43 88888.00 2014-05-09 00:38:05.000 129 12654.55 136.00 54853.43 88888.00 2014-05-09 00:38:05.125 129 12654.55 135.97 54853.45 88888.00 2014-05-09 00:38:05.250 129 12654.50 135.97 54853.45 88888.00 2014-05-09 00:38:05.375 129 12654.58 136.03 54853.45 88888.00 2014-05-09 00:38:05.500 129 12654.60 136.07 54853.45 88888.00 2014-05-09 00:38:05.625 129 12654.60 136.00 54853.47 88888.00 2014-05-09 00:38:05.750 129 12654.62 136.00 54853.47 88888.00 2014-05-09 00:38:05.875 129 12654.70 136.03 54853.45 88888.00 2014-05-09 00:38:06.000 129 12654.65 136.00 54853.45 88888.00 2014-05-09 00:38:06.125 129 12654.62 135.97 54853.43 88888.00 2014-05-09 00:38:06.250 129 12654.60 135.93 54853.43 88888.00 2014-05-09 00:38:06.375 129 12654.62 135.97 54853.43 88888.00 2014-05-09 00:38:06.500 129 12654.58 135.95 54853.43 88888.00 2014-05-09 00:38:06.625 129 12654.55 135.93 54853.43 88888.00 2014-05-09 00:38:06.750 129 12654.58 135.90 54853.45 88888.00 2014-05-09 00:38:06.875 129 12654.60 135.90 54853.45 88888.00 2014-05-09 00:38:07.000 129 12654.62 135.90 54853.47 88888.00 2014-05-09 00:38:07.125 129 12654.62 135.93 54853.50 88888.00 2014-05-09 00:38:07.250 129 12654.60 135.93 54853.50 88888.00 2014-05-09 00:38:07.375 129 12654.60 135.95 54853.50 88888.00 2014-05-09 00:38:07.500 129 12654.60 135.95 54853.50 88888.00 2014-05-09 00:38:07.625 129 12654.60 135.90 54853.50 88888.00 2014-05-09 00:38:07.750 129 12654.65 135.88 54853.53 88888.00 2014-05-09 00:38:07.875 129 12654.70 135.90 54853.53 88888.00 2014-05-09 00:38:08.000 129 12654.73 135.88 54853.53 88888.00 2014-05-09 00:38:08.125 129 12654.70 135.88 54853.53 88888.00 2014-05-09 00:38:08.250 129 12654.73 135.90 54853.55 88888.00 2014-05-09 00:38:08.375 129 12654.77 135.90 54853.53 88888.00 2014-05-09 00:38:08.500 129 12654.75 135.88 54853.55 88888.00 2014-05-09 00:38:08.625 129 12654.80 135.90 54853.55 88888.00 2014-05-09 00:38:08.750 129 12654.80 135.90 54853.55 88888.00 2014-05-09 00:38:08.875 129 12654.75 135.88 54853.53 88888.00 2014-05-09 00:38:09.000 129 12654.85 135.88 54853.53 88888.00 2014-05-09 00:38:09.125 129 12654.98 135.90 54853.55 88888.00 2014-05-09 00:38:09.250 129 12654.95 135.88 54853.57 88888.00 2014-05-09 00:38:09.375 129 12654.85 135.85 54853.55 88888.00 2014-05-09 00:38:09.500 129 12654.85 135.85 54853.55 88888.00 2014-05-09 00:38:09.625 129 12654.77 135.88 54853.55 88888.00 2014-05-09 00:38:09.750 129 12654.83 135.88 54853.57 88888.00 2014-05-09 00:38:09.875 129 12654.95 135.88 54853.60 88888.00 2014-05-09 00:38:10.000 129 12654.95 135.88 54853.57 88888.00 2014-05-09 00:38:10.125 129 12654.90 135.88 54853.60 88888.00 2014-05-09 00:38:10.250 129 12654.85 135.82 54853.62 88888.00 2014-05-09 00:38:10.375 129 12654.85 135.85 54853.60 88888.00 2014-05-09 00:38:10.500 129 12654.83 135.88 54853.62 88888.00 2014-05-09 00:38:10.625 129 12654.88 135.88 54853.62 88888.00 2014-05-09 00:38:10.750 129 12654.95 135.88 54853.62 88888.00 2014-05-09 00:38:10.875 129 12655.02 135.85 54853.60 88888.00 2014-05-09 00:38:11.000 129 12654.98 135.82 54853.60 88888.00 2014-05-09 00:38:11.125 129 12654.92 135.78 54853.60 88888.00 2014-05-09 00:38:11.250 129 12654.98 135.75 54853.60 88888.00 2014-05-09 00:38:11.375 129 12655.02 135.80 54853.62 88888.00 2014-05-09 00:38:11.500 129 12655.02 135.85 54853.68 88888.00 2014-05-09 00:38:11.625 129 12655.00 135.85 54853.68 88888.00 2014-05-09 00:38:11.750 129 12654.95 135.82 54853.68 88888.00 2014-05-09 00:38:11.875 129 12654.90 135.78 54853.68 88888.00 2014-05-09 00:38:12.000 129 12654.92 135.78 54853.65 88888.00 2014-05-09 00:38:12.125 129 12654.92 135.80 54853.70 88888.00 2014-05-09 00:38:12.250 129 12654.92 135.80 54853.70 88888.00 2014-05-09 00:38:12.375 129 12654.95 135.80 54853.72 88888.00 2014-05-09 00:38:12.500 129 12654.95 135.78 54853.70 88888.00 2014-05-09 00:38:12.625 129 12654.98 135.78 54853.68 88888.00 2014-05-09 00:38:12.750 129 12654.95 135.80 54853.72 88888.00 2014-05-09 00:38:12.875 129 12654.98 135.80 54853.72 88888.00 2014-05-09 00:38:13.000 129 12655.00 135.78 54853.72 88888.00 2014-05-09 00:38:13.125 129 12655.02 135.75 54853.75 88888.00 2014-05-09 00:38:13.250 129 12655.02 135.72 54853.72 88888.00 2014-05-09 00:38:13.375 129 12655.02 135.75 54853.70 88888.00 2014-05-09 00:38:13.500 129 12654.98 135.75 54853.68 88888.00 2014-05-09 00:38:13.625 129 12654.95 135.72 54853.68 88888.00 2014-05-09 00:38:13.750 129 12654.95 135.72 54853.68 88888.00 2014-05-09 00:38:13.875 129 12654.92 135.72 54853.70 88888.00 2014-05-09 00:38:14.000 129 12654.90 135.72 54853.70 88888.00 2014-05-09 00:38:14.125 129 12654.92 135.75 54853.75 88888.00 2014-05-09 00:38:14.250 129 12655.02 135.72 54853.75 88888.00 2014-05-09 00:38:14.375 129 12655.08 135.70 54853.72 88888.00 2014-05-09 00:38:14.500 129 12655.05 135.70 54853.75 88888.00 2014-05-09 00:38:14.625 129 12655.05 135.72 54853.75 88888.00 2014-05-09 00:38:14.750 129 12655.05 135.70 54853.75 88888.00 2014-05-09 00:38:14.875 129 12655.00 135.70 54853.75 88888.00 2014-05-09 00:38:15.000 129 12655.05 135.70 54853.78 88888.00 2014-05-09 00:38:15.125 129 12655.08 135.70 54853.78 88888.00 2014-05-09 00:38:15.250 129 12655.05 135.68 54853.75 88888.00 2014-05-09 00:38:15.375 129 12655.15 135.68 54853.80 88888.00 2014-05-09 00:38:15.500 129 12655.15 135.70 54853.80 88888.00 2014-05-09 00:38:15.625 129 12655.08 135.70 54853.78 88888.00 2014-05-09 00:38:15.750 129 12655.02 135.70 54853.78 88888.00 2014-05-09 00:38:15.875 129 12655.08 135.68 54853.80 88888.00 2014-05-09 00:38:16.000 129 12655.12 135.68 54853.80 88888.00 2014-05-09 00:38:16.125 129 12655.15 135.68 54853.80 88888.00 2014-05-09 00:38:16.250 129 12655.08 135.65 54853.80 88888.00 2014-05-09 00:38:16.375 129 12655.10 135.65 54853.82 88888.00 2014-05-09 00:38:16.500 129 12655.10 135.68 54853.82 88888.00 2014-05-09 00:38:16.625 129 12655.08 135.65 54853.85 88888.00 2014-05-09 00:38:16.750 129 12655.02 135.62 54853.85 88888.00 2014-05-09 00:38:16.875 129 12655.02 135.62 54853.90 88888.00 2014-05-09 00:38:17.000 129 12655.05 135.62 54853.88 88888.00 2014-05-09 00:38:17.125 129 12655.10 135.62 54853.85 88888.00 2014-05-09 00:38:17.250 129 12655.10 135.60 54853.88 88888.00 2014-05-09 00:38:17.375 129 12655.08 135.60 54853.90 88888.00 2014-05-09 00:38:17.500 129 12655.05 135.57 54853.90 88888.00 2014-05-09 00:38:17.625 129 12655.10 135.55 54853.90 88888.00 2014-05-09 00:38:17.750 129 12655.15 135.55 54853.88 88888.00 2014-05-09 00:38:17.875 129 12655.17 135.55 54853.93 88888.00 2014-05-09 00:38:18.000 129 12655.12 135.57 54853.93 88888.00 2014-05-09 00:38:18.125 129 12655.12 135.57 54853.95 88888.00 2014-05-09 00:38:18.250 129 12655.12 135.53 54853.93 88888.00 2014-05-09 00:38:18.375 129 12655.08 135.53 54853.93 88888.00 2014-05-09 00:38:18.500 129 12655.08 135.57 54853.95 88888.00 2014-05-09 00:38:18.625 129 12655.02 135.55 54853.93 88888.00 2014-05-09 00:38:18.750 129 12654.95 135.50 54853.88 88888.00 2014-05-09 00:38:18.875 129 12655.02 135.47 54853.88 88888.00 2014-05-09 00:38:19.000 129 12655.02 135.47 54853.90 88888.00 2014-05-09 00:38:19.125 129 12655.10 135.47 54853.93 88888.00 2014-05-09 00:38:19.250 129 12655.10 135.47 54853.95 88888.00 2014-05-09 00:38:19.375 129 12655.08 135.47 54853.95 88888.00 2014-05-09 00:38:19.500 129 12655.05 135.45 54853.95 88888.00 2014-05-09 00:38:19.625 129 12655.05 135.45 54853.95 88888.00 2014-05-09 00:38:19.750 129 12655.08 135.43 54853.97 88888.00 2014-05-09 00:38:19.875 129 12655.08 135.43 54853.97 88888.00 2014-05-09 00:38:20.000 129 12655.08 135.47 54854.00 88888.00 2014-05-09 00:38:20.125 129 12655.02 135.45 54854.03 88888.00 2014-05-09 00:38:20.250 129 12654.98 135.43 54854.00 88888.00 2014-05-09 00:38:20.375 129 12654.98 135.43 54853.97 88888.00 2014-05-09 00:38:20.500 129 12654.95 135.43 54853.97 88888.00 2014-05-09 00:38:20.625 129 12654.92 135.45 54853.95 88888.00 2014-05-09 00:38:20.750 129 12655.02 135.45 54853.95 88888.00 2014-05-09 00:38:20.875 129 12655.10 135.45 54853.97 88888.00 2014-05-09 00:38:21.000 129 12655.10 135.45 54853.97 88888.00 2014-05-09 00:38:21.125 129 12655.08 135.45 54854.00 88888.00 2014-05-09 00:38:21.250 129 12655.08 135.45 54854.03 88888.00 2014-05-09 00:38:21.375 129 12655.12 135.40 54854.03 88888.00 2014-05-09 00:38:21.500 129 12655.10 135.43 54854.03 88888.00 2014-05-09 00:38:21.625 129 12655.10 135.40 54854.03 88888.00 2014-05-09 00:38:21.750 129 12655.15 135.38 54854.03 88888.00 2014-05-09 00:38:21.875 129 12655.12 135.38 54854.03 88888.00 2014-05-09 00:38:22.000 129 12655.15 135.38 54854.03 88888.00 2014-05-09 00:38:22.125 129 12655.15 135.38 54854.03 88888.00 2014-05-09 00:38:22.250 129 12655.10 135.38 54854.03 88888.00 2014-05-09 00:38:22.375 129 12655.10 135.43 54854.05 88888.00 2014-05-09 00:38:22.500 129 12655.05 135.38 54854.07 88888.00 2014-05-09 00:38:22.625 129 12655.05 135.40 54854.07 88888.00 2014-05-09 00:38:22.750 129 12655.05 135.35 54854.07 88888.00 2014-05-09 00:38:22.875 129 12655.05 135.32 54854.05 88888.00 2014-05-09 00:38:23.000 129 12655.02 135.32 54854.05 88888.00 2014-05-09 00:38:23.125 129 12655.02 135.35 54854.03 88888.00 2014-05-09 00:38:23.250 129 12655.00 135.40 54854.10 88888.00 2014-05-09 00:38:23.375 129 12655.08 135.38 54854.10 88888.00 2014-05-09 00:38:23.500 129 12655.05 135.35 54854.10 88888.00 2014-05-09 00:38:23.625 129 12655.10 135.38 54854.10 88888.00 2014-05-09 00:38:23.750 129 12655.08 135.38 54854.10 88888.00 2014-05-09 00:38:23.875 129 12655.10 135.38 54854.12 88888.00 2014-05-09 00:38:24.000 129 12655.05 135.38 54854.10 88888.00 2014-05-09 00:38:24.125 129 12655.00 135.38 54854.12 88888.00 2014-05-09 00:38:24.250 129 12654.98 135.32 54854.12 88888.00 2014-05-09 00:38:24.375 129 12655.00 135.30 54854.15 88888.00 2014-05-09 00:38:24.500 129 12655.00 135.32 54854.18 88888.00 2014-05-09 00:38:24.625 129 12654.98 135.32 54854.18 88888.00 2014-05-09 00:38:24.750 129 12654.95 135.35 54854.18 88888.00 2014-05-09 00:38:24.875 129 12655.00 135.32 54854.18 88888.00 2014-05-09 00:38:25.000 129 12655.05 135.30 54854.15 88888.00 2014-05-09 00:38:25.125 129 12655.08 135.30 54854.18 88888.00 2014-05-09 00:38:25.250 129 12655.05 135.30 54854.18 88888.00 2014-05-09 00:38:25.375 129 12655.08 135.30 54854.15 88888.00 2014-05-09 00:38:25.500 129 12655.08 135.30 54854.18 88888.00 2014-05-09 00:38:25.625 129 12655.10 135.32 54854.20 88888.00 2014-05-09 00:38:25.750 129 12655.08 135.35 54854.20 88888.00 2014-05-09 00:38:25.875 129 12655.02 135.32 54854.18 88888.00 2014-05-09 00:38:26.000 129 12655.08 135.32 54854.20 88888.00 2014-05-09 00:38:26.125 129 12655.08 135.38 54854.22 88888.00 2014-05-09 00:38:26.250 129 12654.98 135.32 54854.22 88888.00 2014-05-09 00:38:26.375 129 12655.00 135.30 54854.20 88888.00 2014-05-09 00:38:26.500 129 12655.02 135.28 54854.22 88888.00 2014-05-09 00:38:26.625 129 12655.02 135.28 54854.25 88888.00 2014-05-09 00:38:26.750 129 12654.98 135.28 54854.25 88888.00 2014-05-09 00:38:26.875 129 12654.98 135.28 54854.28 88888.00 2014-05-09 00:38:27.000 129 12655.02 135.28 54854.25 88888.00 2014-05-09 00:38:27.125 129 12655.05 135.28 54854.25 88888.00 2014-05-09 00:38:27.250 129 12655.02 135.22 54854.28 88888.00 2014-05-09 00:38:27.375 129 12655.08 135.25 54854.28 88888.00 2014-05-09 00:38:27.500 129 12655.05 135.25 54854.28 88888.00 2014-05-09 00:38:27.625 129 12655.02 135.22 54854.25 88888.00 2014-05-09 00:38:27.750 129 12655.02 135.22 54854.30 88888.00 2014-05-09 00:38:27.875 129 12655.15 135.25 54854.32 88888.00 2014-05-09 00:38:28.000 129 12655.17 135.22 54854.28 88888.00 2014-05-09 00:38:28.125 129 12655.10 135.20 54854.30 88888.00 2014-05-09 00:38:28.250 129 12655.00 135.22 54854.35 88888.00 2014-05-09 00:38:28.375 129 12655.00 135.25 54854.35 88888.00 2014-05-09 00:38:28.500 129 12654.98 135.22 54854.35 88888.00 2014-05-09 00:38:28.625 129 12654.98 135.22 54854.35 88888.00 2014-05-09 00:38:28.750 129 12655.02 135.25 54854.35 88888.00 2014-05-09 00:38:28.875 129 12655.05 135.22 54854.32 88888.00 2014-05-09 00:38:29.000 129 12655.02 135.20 54854.38 88888.00 2014-05-09 00:38:29.125 129 12655.00 135.18 54854.35 88888.00 2014-05-09 00:38:29.250 129 12655.05 135.18 54854.35 88888.00 2014-05-09 00:38:29.375 129 12655.12 135.20 54854.35 88888.00 2014-05-09 00:38:29.500 129 12655.15 135.22 54854.38 88888.00 2014-05-09 00:38:29.625 129 12655.12 135.20 54854.35 88888.00 2014-05-09 00:38:29.750 129 12655.17 135.22 54854.35 88888.00 2014-05-09 00:38:29.875 129 12655.20 135.20 54854.35 88888.00 2014-05-09 00:38:30.000 129 12655.17 135.18 54854.32 88888.00 2014-05-09 00:38:30.125 129 12655.12 135.18 54854.38 88888.00 2014-05-09 00:38:30.250 129 12655.10 135.20 54854.38 88888.00 2014-05-09 00:38:30.375 129 12655.05 135.20 54854.38 88888.00 2014-05-09 00:38:30.500 129 12655.02 135.18 54854.38 88888.00 2014-05-09 00:38:30.625 129 12655.05 135.12 54854.40 88888.00 2014-05-09 00:38:30.750 129 12655.02 135.12 54854.35 88888.00 2014-05-09 00:38:30.875 129 12655.02 135.10 54854.38 88888.00 2014-05-09 00:38:31.000 129 12655.08 135.15 54854.38 88888.00 2014-05-09 00:38:31.125 129 12655.08 135.12 54854.43 88888.00 2014-05-09 00:38:31.250 129 12655.05 135.12 54854.47 88888.00 2014-05-09 00:38:31.375 129 12655.00 135.10 54854.47 88888.00 2014-05-09 00:38:31.500 129 12654.98 135.12 54854.47 88888.00 2014-05-09 00:38:31.625 129 12655.05 135.15 54854.45 88888.00 2014-05-09 00:38:31.750 129 12655.10 135.12 54854.45 88888.00 2014-05-09 00:38:31.875 129 12655.10 135.12 54854.45 88888.00 2014-05-09 00:38:32.000 129 12655.10 135.12 54854.45 88888.00 2014-05-09 00:38:32.125 129 12655.10 135.12 54854.47 88888.00 2014-05-09 00:38:32.250 129 12655.08 135.10 54854.45 88888.00 2014-05-09 00:38:32.375 129 12655.12 135.10 54854.43 88888.00 2014-05-09 00:38:32.500 129 12655.12 135.10 54854.47 88888.00 2014-05-09 00:38:32.625 129 12655.10 135.07 54854.47 88888.00 2014-05-09 00:38:32.750 129 12655.02 135.05 54854.47 88888.00 2014-05-09 00:38:32.875 129 12655.05 135.05 54854.47 88888.00 2014-05-09 00:38:33.000 129 12655.10 135.05 54854.47 88888.00 2014-05-09 00:38:33.125 129 12655.10 135.10 54854.50 88888.00 2014-05-09 00:38:33.250 129 12655.05 135.05 54854.47 88888.00 2014-05-09 00:38:33.375 129 12655.10 135.07 54854.53 88888.00 2014-05-09 00:38:33.500 129 12655.15 135.12 54854.53 88888.00 2014-05-09 00:38:33.625 129 12655.15 135.10 54854.53 88888.00 2014-05-09 00:38:33.750 129 12655.12 135.10 54854.55 88888.00 2014-05-09 00:38:33.875 129 12655.12 135.07 54854.53 88888.00 2014-05-09 00:38:34.000 129 12655.17 135.05 54854.50 88888.00 2014-05-09 00:38:34.125 129 12655.12 135.05 54854.53 88888.00 2014-05-09 00:38:34.250 129 12655.10 134.97 54854.50 88888.00 2014-05-09 00:38:34.375 129 12655.08 135.00 54854.53 88888.00 2014-05-09 00:38:34.500 129 12655.05 135.05 54854.53 88888.00 2014-05-09 00:38:34.625 129 12655.12 135.03 54854.53 88888.00 2014-05-09 00:38:34.750 129 12655.15 135.00 54854.50 88888.00 2014-05-09 00:38:34.875 129 12655.10 135.03 54854.53 88888.00 2014-05-09 00:38:35.000 129 12655.05 135.03 54854.53 88888.00 2014-05-09 00:38:35.125 129 12655.08 135.05 54854.55 88888.00 2014-05-09 00:38:35.250 129 12655.08 135.07 54854.57 88888.00 2014-05-09 00:38:35.375 129 12655.12 135.05 54854.57 88888.00 2014-05-09 00:38:35.500 129 12655.12 135.03 54854.55 88888.00 2014-05-09 00:38:35.625 129 12655.08 135.03 54854.57 88888.00 2014-05-09 00:38:35.750 129 12655.05 134.97 54854.60 88888.00 2014-05-09 00:38:35.875 129 12655.08 134.97 54854.60 88888.00 2014-05-09 00:38:36.000 129 12655.05 134.97 54854.57 88888.00 2014-05-09 00:38:36.125 129 12655.08 134.97 54854.57 88888.00 2014-05-09 00:38:36.250 129 12655.05 134.95 54854.57 88888.00 2014-05-09 00:38:36.375 129 12655.02 134.97 54854.57 88888.00 2014-05-09 00:38:36.500 129 12655.08 134.97 54854.57 88888.00 2014-05-09 00:38:36.625 129 12655.12 134.97 54854.62 88888.00 2014-05-09 00:38:36.750 129 12655.08 134.97 54854.57 88888.00 2014-05-09 00:38:36.875 129 12655.05 134.93 54854.57 88888.00 2014-05-09 00:38:37.000 129 12655.08 134.93 54854.57 88888.00 2014-05-09 00:38:37.125 129 12655.08 134.95 54854.60 88888.00 2014-05-09 00:38:37.250 129 12655.05 134.93 54854.62 88888.00 2014-05-09 00:38:37.375 129 12655.12 134.93 54854.60 88888.00 2014-05-09 00:38:37.500 129 12655.08 134.90 54854.60 88888.00 2014-05-09 00:38:37.625 129 12655.00 134.90 54854.62 88888.00 2014-05-09 00:38:37.750 129 12655.02 134.90 54854.62 88888.00 2014-05-09 00:38:37.875 129 12655.08 134.90 54854.62 88888.00 2014-05-09 00:38:38.000 129 12655.08 134.85 54854.60 88888.00 2014-05-09 00:38:38.125 129 12655.05 134.85 54854.62 88888.00 2014-05-09 00:38:38.250 129 12654.98 134.82 54854.68 88888.00 2014-05-09 00:38:38.375 129 12655.02 134.88 54854.65 88888.00 2014-05-09 00:38:38.500 129 12655.08 134.85 54854.65 88888.00 2014-05-09 00:38:38.625 129 12655.02 134.85 54854.68 88888.00 2014-05-09 00:38:38.750 129 12655.02 134.88 54854.68 88888.00 2014-05-09 00:38:38.875 129 12655.05 134.88 54854.65 88888.00 2014-05-09 00:38:39.000 129 12655.10 134.85 54854.65 88888.00 2014-05-09 00:38:39.125 129 12655.12 134.85 54854.65 88888.00 2014-05-09 00:38:39.250 129 12655.10 134.85 54854.68 88888.00 2014-05-09 00:38:39.375 129 12655.15 134.82 54854.65 88888.00 2014-05-09 00:38:39.500 129 12655.15 134.82 54854.65 88888.00 2014-05-09 00:38:39.625 129 12655.12 134.82 54854.68 88888.00 2014-05-09 00:38:39.750 129 12655.12 134.82 54854.65 88888.00 2014-05-09 00:38:39.875 129 12655.17 134.85 54854.68 88888.00 2014-05-09 00:38:40.000 129 12655.20 134.80 54854.65 88888.00 2014-05-09 00:38:40.125 129 12655.15 134.78 54854.68 88888.00 2014-05-09 00:38:40.250 129 12655.12 134.78 54854.70 88888.00 2014-05-09 00:38:40.375 129 12655.15 134.82 54854.70 88888.00 2014-05-09 00:38:40.500 129 12655.08 134.80 54854.70 88888.00 2014-05-09 00:38:40.625 129 12655.00 134.78 54854.70 88888.00 2014-05-09 00:38:40.750 129 12655.05 134.75 54854.65 88888.00 2014-05-09 00:38:40.875 129 12655.10 134.75 54854.68 88888.00 2014-05-09 00:38:41.000 129 12655.10 134.78 54854.68 88888.00 2014-05-09 00:38:41.125 129 12655.10 134.75 54854.68 88888.00 2014-05-09 00:38:41.250 129 12655.08 134.75 54854.70 88888.00 2014-05-09 00:38:41.375 129 12655.10 134.78 54854.72 88888.00 2014-05-09 00:38:41.500 129 12655.08 134.75 54854.72 88888.00 2014-05-09 00:38:41.625 129 12655.02 134.75 54854.70 88888.00 2014-05-09 00:38:41.750 129 12655.00 134.72 54854.72 88888.00 2014-05-09 00:38:41.875 129 12655.02 134.72 54854.72 88888.00 2014-05-09 00:38:42.000 129 12655.08 134.72 54854.72 88888.00 2014-05-09 00:38:42.125 129 12655.08 134.70 54854.75 88888.00 2014-05-09 00:38:42.250 129 12655.08 134.65 54854.72 88888.00 2014-05-09 00:38:42.375 129 12655.05 134.68 54854.72 88888.00 2014-05-09 00:38:42.500 129 12655.02 134.68 54854.72 88888.00 2014-05-09 00:38:42.625 129 12655.08 134.68 54854.72 88888.00 2014-05-09 00:38:42.750 129 12655.10 134.68 54854.72 88888.00 2014-05-09 00:38:42.875 129 12655.15 134.68 54854.70 88888.00 2014-05-09 00:38:43.000 129 12655.17 134.68 54854.75 88888.00 2014-05-09 00:38:43.125 129 12655.12 134.68 54854.75 88888.00 2014-05-09 00:38:43.250 129 12655.10 134.68 54854.75 88888.00 2014-05-09 00:38:43.375 129 12655.10 134.68 54854.75 88888.00 2014-05-09 00:38:43.500 129 12655.00 134.65 54854.72 88888.00 2014-05-09 00:38:43.625 129 12655.05 134.62 54854.72 88888.00 2014-05-09 00:38:43.750 129 12655.10 134.62 54854.72 88888.00 2014-05-09 00:38:43.875 129 12655.08 134.60 54854.72 88888.00 2014-05-09 00:38:44.000 129 12655.05 134.60 54854.72 88888.00 2014-05-09 00:38:44.125 129 12655.05 134.60 54854.75 88888.00 2014-05-09 00:38:44.250 129 12655.05 134.60 54854.80 88888.00 2014-05-09 00:38:44.375 129 12655.08 134.62 54854.75 88888.00 2014-05-09 00:38:44.500 129 12655.08 134.60 54854.75 88888.00 2014-05-09 00:38:44.625 129 12655.08 134.60 54854.78 88888.00 2014-05-09 00:38:44.750 129 12655.08 134.60 54854.80 88888.00 2014-05-09 00:38:44.875 129 12655.08 134.57 54854.80 88888.00 2014-05-09 00:38:45.000 129 12655.10 134.57 54854.80 88888.00 2014-05-09 00:38:45.125 129 12655.10 134.57 54854.82 88888.00 2014-05-09 00:38:45.250 129 12655.10 134.60 54854.88 88888.00 2014-05-09 00:38:45.375 129 12655.05 134.55 54854.85 88888.00 2014-05-09 00:38:45.500 129 12655.00 134.57 54854.85 88888.00 2014-05-09 00:38:45.625 129 12654.98 134.55 54854.85 88888.00 2014-05-09 00:38:45.750 129 12655.00 134.55 54854.88 88888.00 2014-05-09 00:38:45.875 129 12655.08 134.57 54854.88 88888.00 2014-05-09 00:38:46.000 129 12655.10 134.55 54854.88 88888.00 2014-05-09 00:38:46.125 129 12655.02 134.53 54854.85 88888.00 2014-05-09 00:38:46.250 129 12654.88 134.53 54854.88 88888.00 2014-05-09 00:38:46.375 129 12654.90 134.53 54854.88 88888.00 2014-05-09 00:38:46.500 129 12654.90 134.53 54854.85 88888.00 2014-05-09 00:38:46.625 129 12654.90 134.55 54854.88 88888.00 2014-05-09 00:38:46.750 129 12654.90 134.55 54854.88 88888.00 2014-05-09 00:38:46.875 129 12654.88 134.53 54854.88 88888.00 2014-05-09 00:38:47.000 129 12654.95 134.53 54854.85 88888.00 2014-05-09 00:38:47.125 129 12654.95 134.55 54854.88 88888.00 2014-05-09 00:38:47.250 129 12654.90 134.50 54854.85 88888.00 2014-05-09 00:38:47.375 129 12654.98 134.50 54854.88 88888.00 2014-05-09 00:38:47.500 129 12654.98 134.50 54854.88 88888.00 2014-05-09 00:38:47.625 129 12654.90 134.50 54854.88 88888.00 2014-05-09 00:38:47.750 129 12654.92 134.47 54854.85 88888.00 2014-05-09 00:38:47.875 129 12654.92 134.50 54854.85 88888.00 2014-05-09 00:38:48.000 129 12654.85 134.50 54854.88 88888.00 2014-05-09 00:38:48.125 129 12654.83 134.50 54854.90 88888.00 2014-05-09 00:38:48.250 129 12654.85 134.50 54854.90 88888.00 2014-05-09 00:38:48.375 129 12654.92 134.53 54854.90 88888.00 2014-05-09 00:38:48.500 129 12654.95 134.47 54854.90 88888.00 2014-05-09 00:38:48.625 129 12654.85 134.50 54854.90 88888.00 2014-05-09 00:38:48.750 129 12654.80 134.53 54854.90 88888.00 2014-05-09 00:38:48.875 129 12654.83 134.53 54854.93 88888.00 2014-05-09 00:38:49.000 129 12654.85 134.50 54854.93 88888.00 2014-05-09 00:38:49.125 129 12654.85 134.47 54854.93 88888.00 2014-05-09 00:38:49.250 129 12654.88 134.50 54854.95 88888.00 2014-05-09 00:38:49.375 129 12654.90 134.53 54854.95 88888.00 2014-05-09 00:38:49.500 129 12654.88 134.47 54854.93 88888.00 2014-05-09 00:38:49.625 129 12654.80 134.47 54854.93 88888.00 2014-05-09 00:38:49.750 129 12654.83 134.47 54854.93 88888.00 2014-05-09 00:38:49.875 129 12654.88 134.47 54854.93 88888.00 2014-05-09 00:38:50.000 129 12654.90 134.45 54854.93 88888.00 2014-05-09 00:38:50.125 129 12654.92 134.45 54854.95 88888.00 2014-05-09 00:38:50.250 129 12654.88 134.45 54854.95 88888.00 2014-05-09 00:38:50.375 129 12654.88 134.47 54854.97 88888.00 2014-05-09 00:38:50.500 129 12654.88 134.47 54854.97 88888.00 2014-05-09 00:38:50.625 129 12654.90 134.53 54855.00 88888.00 2014-05-09 00:38:50.750 129 12654.92 134.53 54855.00 88888.00 2014-05-09 00:38:50.875 129 12654.92 134.47 54854.97 88888.00 2014-05-09 00:38:51.000 129 12654.90 134.43 54854.95 88888.00 2014-05-09 00:38:51.125 129 12654.90 134.45 54854.95 88888.00 2014-05-09 00:38:51.250 129 12654.83 134.43 54854.97 88888.00 2014-05-09 00:38:51.375 129 12654.88 134.45 54854.97 88888.00 2014-05-09 00:38:51.500 129 12654.80 134.47 54855.00 88888.00 2014-05-09 00:38:51.625 129 12654.77 134.45 54854.95 88888.00 2014-05-09 00:38:51.750 129 12654.77 134.43 54854.95 88888.00 2014-05-09 00:38:51.875 129 12654.83 134.43 54854.97 88888.00 2014-05-09 00:38:52.000 129 12654.85 134.43 54854.95 88888.00 2014-05-09 00:38:52.125 129 12654.92 134.47 54854.97 88888.00 2014-05-09 00:38:52.250 129 12654.90 134.43 54854.97 88888.00 2014-05-09 00:38:52.375 129 12654.92 134.45 54855.00 88888.00 2014-05-09 00:38:52.500 129 12654.92 134.43 54855.00 88888.00 2014-05-09 00:38:52.625 129 12654.95 134.43 54854.97 88888.00 2014-05-09 00:38:52.750 129 12654.90 134.45 54854.97 88888.00 2014-05-09 00:38:52.875 129 12654.90 134.43 54854.97 88888.00 2014-05-09 00:38:53.000 129 12654.85 134.45 54854.97 88888.00 2014-05-09 00:38:53.125 129 12654.83 134.45 54854.97 88888.00 2014-05-09 00:38:53.250 129 12654.80 134.45 54854.97 88888.00 2014-05-09 00:38:53.375 129 12654.88 134.43 54855.00 88888.00 2014-05-09 00:38:53.500 129 12654.95 134.45 54855.00 88888.00 2014-05-09 00:38:53.625 129 12655.00 134.47 54855.00 88888.00 2014-05-09 00:38:53.750 129 12654.92 134.47 54854.97 88888.00 2014-05-09 00:38:53.875 129 12654.83 134.47 54854.97 88888.00 2014-05-09 00:38:54.000 129 12654.80 134.47 54855.00 88888.00 2014-05-09 00:38:54.125 129 12654.90 134.50 54855.05 88888.00 2014-05-09 00:38:54.250 129 12654.98 134.43 54855.05 88888.00 2014-05-09 00:38:54.375 129 12655.02 134.43 54855.03 88888.00 2014-05-09 00:38:54.500 129 12654.98 134.45 54855.00 88888.00 2014-05-09 00:38:54.625 129 12654.98 134.45 54855.00 88888.00 2014-05-09 00:38:54.750 129 12654.98 134.45 54855.00 88888.00 2014-05-09 00:38:54.875 129 12655.02 134.45 54855.00 88888.00 2014-05-09 00:38:55.000 129 12654.98 134.45 54855.00 88888.00 2014-05-09 00:38:55.125 129 12654.98 134.47 54855.00 88888.00 2014-05-09 00:38:55.250 129 12654.92 134.47 54855.00 88888.00 2014-05-09 00:38:55.375 129 12654.95 134.47 54854.97 88888.00 2014-05-09 00:38:55.500 129 12654.98 134.45 54855.00 88888.00 2014-05-09 00:38:55.625 129 12654.98 134.43 54855.00 88888.00 2014-05-09 00:38:55.750 129 12654.98 134.43 54855.03 88888.00 2014-05-09 00:38:55.875 129 12655.00 134.43 54855.00 88888.00 2014-05-09 00:38:56.000 129 12655.00 134.40 54854.97 88888.00 2014-05-09 00:38:56.125 129 12655.02 134.45 54855.03 88888.00 2014-05-09 00:38:56.250 129 12655.00 134.45 54855.03 88888.00 2014-05-09 00:38:56.375 129 12655.02 134.47 54855.03 88888.00 2014-05-09 00:38:56.500 129 12655.02 134.50 54855.05 88888.00 2014-05-09 00:38:56.625 129 12654.98 134.50 54855.05 88888.00 2014-05-09 00:38:56.750 129 12654.95 134.50 54855.05 88888.00 2014-05-09 00:38:56.875 129 12654.98 134.50 54855.07 88888.00 2014-05-09 00:38:57.000 129 12655.00 134.47 54855.05 88888.00 2014-05-09 00:38:57.125 129 12655.05 134.50 54855.07 88888.00 2014-05-09 00:38:57.250 129 12655.02 134.47 54855.07 88888.00 2014-05-09 00:38:57.375 129 12655.00 134.47 54855.05 88888.00 2014-05-09 00:38:57.500 129 12654.98 134.47 54855.05 88888.00 2014-05-09 00:38:57.625 129 12655.02 134.47 54855.03 88888.00 2014-05-09 00:38:57.750 129 12655.00 134.47 54855.03 88888.00 2014-05-09 00:38:57.875 129 12654.90 134.50 54855.05 88888.00 2014-05-09 00:38:58.000 129 12654.88 134.50 54855.05 88888.00 2014-05-09 00:38:58.125 129 12654.92 134.45 54855.03 88888.00 2014-05-09 00:38:58.250 129 12654.88 134.43 54855.07 88888.00 2014-05-09 00:38:58.375 129 12654.95 134.45 54855.07 88888.00 2014-05-09 00:38:58.500 129 12654.98 134.45 54855.07 88888.00 2014-05-09 00:38:58.625 129 12655.00 134.47 54855.07 88888.00 2014-05-09 00:38:58.750 129 12654.98 134.47 54855.07 88888.00 2014-05-09 00:38:58.875 129 12655.00 134.50 54855.07 88888.00 2014-05-09 00:38:59.000 129 12654.95 134.47 54855.07 88888.00 2014-05-09 00:38:59.125 129 12654.98 134.62 54855.20 88888.00 2014-05-09 00:38:59.250 129 12654.92 134.60 54855.15 88888.00 2014-05-09 00:38:59.375 129 12654.88 134.50 54855.10 88888.00 2014-05-09 00:38:59.500 129 12654.80 134.47 54855.07 88888.00 2014-05-09 00:38:59.625 129 12654.83 134.47 54855.12 88888.00 2014-05-09 00:38:59.750 129 12654.80 134.47 54855.10 88888.00 2014-05-09 00:38:59.875 129 12654.83 134.47 54855.10 88888.00 2014-05-09 00:39:00.000 129 12654.88 134.47 54855.10 88888.00 2014-05-09 00:39:00.125 129 12654.85 134.47 54855.10 88888.00 2014-05-09 00:39:00.250 129 12654.85 134.50 54855.12 88888.00 2014-05-09 00:39:00.375 129 12654.85 134.50 54855.15 88888.00 2014-05-09 00:39:00.500 129 12654.80 134.53 54855.15 88888.00 2014-05-09 00:39:00.625 129 12654.85 134.53 54855.12 88888.00 2014-05-09 00:39:00.750 129 12654.85 134.50 54855.12 88888.00 2014-05-09 00:39:00.875 129 12654.77 134.47 54855.12 88888.00 2014-05-09 00:39:01.000 129 12654.75 134.47 54855.10 88888.00 2014-05-09 00:39:01.125 129 12654.77 134.53 54855.10 88888.00 2014-05-09 00:39:01.250 129 12654.80 134.50 54855.10 88888.00 2014-05-09 00:39:01.375 129 12654.83 134.50 54855.12 88888.00 2014-05-09 00:39:01.500 129 12654.85 134.50 54855.15 88888.00 2014-05-09 00:39:01.625 129 12654.88 134.50 54855.15 88888.00 2014-05-09 00:39:01.750 129 12654.83 134.53 54855.15 88888.00 2014-05-09 00:39:01.875 129 12654.80 134.53 54855.15 88888.00 2014-05-09 00:39:02.000 129 12654.83 134.50 54855.10 88888.00 2014-05-09 00:39:02.125 129 12654.83 134.50 54855.12 88888.00 2014-05-09 00:39:02.250 129 12654.83 134.45 54855.12 88888.00 2014-05-09 00:39:02.375 129 12654.85 134.47 54855.12 88888.00 2014-05-09 00:39:02.500 129 12654.77 134.45 54855.12 88888.00 2014-05-09 00:39:02.625 129 12654.73 134.47 54855.07 88888.00 2014-05-09 00:39:02.750 129 12654.75 134.50 54855.10 88888.00 2014-05-09 00:39:02.875 129 12654.75 134.50 54855.12 88888.00 2014-05-09 00:39:03.000 129 12654.80 134.47 54855.15 88888.00 2014-05-09 00:39:03.125 129 12654.88 134.50 54855.12 88888.00 2014-05-09 00:39:03.250 129 12654.90 134.47 54855.15 88888.00 2014-05-09 00:39:03.375 129 12654.92 134.50 54855.12 88888.00 2014-05-09 00:39:03.500 129 12654.88 134.50 54855.12 88888.00 2014-05-09 00:39:03.625 129 12654.77 134.53 54855.15 88888.00 2014-05-09 00:39:03.750 129 12654.77 134.53 54855.15 88888.00 2014-05-09 00:39:03.875 129 12654.77 134.50 54855.15 88888.00 2014-05-09 00:39:04.000 129 12654.77 134.53 54855.15 88888.00 2014-05-09 00:39:04.125 129 12654.75 134.50 54855.15 88888.00 2014-05-09 00:39:04.250 129 12654.70 134.47 54855.18 88888.00 2014-05-09 00:39:04.375 129 12654.70 134.47 54855.15 88888.00 2014-05-09 00:39:04.500 129 12654.75 134.53 54855.15 88888.00 2014-05-09 00:39:04.625 129 12654.77 134.50 54855.15 88888.00 2014-05-09 00:39:04.750 129 12654.83 134.53 54855.18 88888.00 2014-05-09 00:39:04.875 129 12654.70 134.53 54855.18 88888.00 2014-05-09 00:39:05.000 129 12654.65 134.50 54855.18 88888.00 2014-05-09 00:39:05.125 129 12654.70 134.53 54855.20 88888.00 2014-05-09 00:39:05.250 129 12654.70 134.53 54855.20 88888.00 2014-05-09 00:39:05.375 129 12654.73 134.55 54855.18 88888.00 2014-05-09 00:39:05.500 129 12654.77 134.53 54855.18 88888.00 2014-05-09 00:39:05.625 129 12654.67 134.55 54855.18 88888.00 2014-05-09 00:39:05.750 129 12654.60 134.55 54855.18 88888.00 2014-05-09 00:39:05.875 129 12654.60 134.57 54855.20 88888.00 2014-05-09 00:39:06.000 129 12654.60 134.55 54855.18 88888.00 2014-05-09 00:39:06.125 129 12654.67 134.55 54855.18 88888.00 2014-05-09 00:39:06.250 129 12654.67 134.53 54855.20 88888.00 2014-05-09 00:39:06.375 129 12654.75 134.57 54855.22 88888.00 2014-05-09 00:39:06.500 129 12654.75 134.57 54855.20 88888.00 2014-05-09 00:39:06.625 129 12654.75 134.57 54855.20 88888.00 2014-05-09 00:39:06.750 129 12654.73 134.57 54855.18 88888.00 2014-05-09 00:39:06.875 129 12654.70 134.57 54855.18 88888.00 2014-05-09 00:39:07.000 129 12654.67 134.57 54855.18 88888.00 2014-05-09 00:39:07.125 129 12654.62 134.60 54855.20 88888.00 2014-05-09 00:39:07.250 129 12654.62 134.57 54855.20 88888.00 2014-05-09 00:39:07.375 129 12654.62 134.55 54855.20 88888.00 2014-05-09 00:39:07.500 129 12654.65 134.57 54855.18 88888.00 2014-05-09 00:39:07.625 129 12654.70 134.55 54855.18 88888.00 2014-05-09 00:39:07.750 129 12654.70 134.55 54855.20 88888.00 2014-05-09 00:39:07.875 129 12654.70 134.60 54855.20 88888.00 2014-05-09 00:39:08.000 129 12654.62 134.57 54855.15 88888.00 2014-05-09 00:39:08.125 129 12654.60 134.55 54855.15 88888.00 2014-05-09 00:39:08.250 129 12654.55 134.55 54855.18 88888.00 2014-05-09 00:39:08.375 129 12654.60 134.60 54855.18 88888.00 2014-05-09 00:39:08.500 129 12654.58 134.60 54855.20 88888.00 2014-05-09 00:39:08.625 129 12654.60 134.60 54855.20 88888.00 2014-05-09 00:39:08.750 129 12654.55 134.57 54855.18 88888.00 2014-05-09 00:39:08.875 129 12654.58 134.57 54855.20 88888.00 2014-05-09 00:39:09.000 129 12654.55 134.60 54855.20 88888.00 2014-05-09 00:39:09.125 129 12654.58 134.60 54855.25 88888.00 2014-05-09 00:39:09.250 129 12654.58 134.57 54855.22 88888.00 2014-05-09 00:39:09.375 129 12654.62 134.57 54855.20 88888.00 2014-05-09 00:39:09.500 129 12654.58 134.60 54855.15 88888.00 2014-05-09 00:39:09.625 129 12654.52 134.62 54855.18 88888.00 2014-05-09 00:39:09.750 129 12654.58 134.65 54855.18 88888.00 2014-05-09 00:39:09.875 129 12654.58 134.62 54855.18 88888.00 2014-05-09 00:39:10.000 129 12654.52 134.57 54855.18 88888.00 2014-05-09 00:39:10.125 129 12654.48 134.62 54855.18 88888.00 2014-05-09 00:39:10.250 129 12654.45 134.60 54855.20 88888.00 2014-05-09 00:39:10.375 129 12654.42 134.62 54855.20 88888.00 2014-05-09 00:39:10.500 129 12654.40 134.60 54855.18 88888.00 2014-05-09 00:39:10.625 129 12654.45 134.65 54855.18 88888.00 2014-05-09 00:39:10.750 129 12654.48 134.65 54855.20 88888.00 2014-05-09 00:39:10.875 129 12654.40 134.62 54855.20 88888.00 2014-05-09 00:39:11.000 129 12654.42 134.62 54855.20 88888.00 2014-05-09 00:39:11.125 129 12654.42 134.62 54855.20 88888.00 2014-05-09 00:39:11.250 129 12654.42 134.62 54855.20 88888.00 2014-05-09 00:39:11.375 129 12654.48 134.65 54855.22 88888.00 2014-05-09 00:39:11.500 129 12654.52 134.70 54855.20 88888.00 2014-05-09 00:39:11.625 129 12654.48 134.68 54855.22 88888.00 2014-05-09 00:39:11.750 129 12654.50 134.68 54855.22 88888.00 2014-05-09 00:39:11.875 129 12654.55 134.65 54855.20 88888.00 2014-05-09 00:39:12.000 129 12654.50 134.65 54855.20 88888.00 2014-05-09 00:39:12.125 129 12654.40 134.65 54855.22 88888.00 2014-05-09 00:39:12.250 129 12654.40 134.65 54855.22 88888.00 2014-05-09 00:39:12.375 129 12654.48 134.70 54855.25 88888.00 2014-05-09 00:39:12.500 129 12654.48 134.68 54855.25 88888.00 2014-05-09 00:39:12.625 129 12654.42 134.68 54855.20 88888.00 2014-05-09 00:39:12.750 129 12654.45 134.68 54855.22 88888.00 2014-05-09 00:39:12.875 129 12654.45 134.65 54855.22 88888.00 2014-05-09 00:39:13.000 129 12654.40 134.65 54855.18 88888.00 2014-05-09 00:39:13.125 129 12654.40 134.65 54855.18 88888.00 2014-05-09 00:39:13.250 129 12654.45 134.65 54855.20 88888.00 2014-05-09 00:39:13.375 129 12654.52 134.68 54855.22 88888.00 2014-05-09 00:39:13.500 129 12654.55 134.68 54855.20 88888.00 2014-05-09 00:39:13.625 129 12654.52 134.70 54855.18 88888.00 2014-05-09 00:39:13.750 129 12654.55 134.68 54855.18 88888.00 2014-05-09 00:39:13.875 129 12654.55 134.68 54855.20 88888.00 2014-05-09 00:39:14.000 129 12654.48 134.65 54855.20 88888.00 2014-05-09 00:39:14.125 129 12654.40 134.68 54855.20 88888.00 2014-05-09 00:39:14.250 129 12654.40 134.68 54855.20 88888.00 2014-05-09 00:39:14.375 129 12654.42 134.68 54855.22 88888.00 2014-05-09 00:39:14.500 129 12654.48 134.70 54855.22 88888.00 2014-05-09 00:39:14.625 129 12654.48 134.68 54855.22 88888.00 2014-05-09 00:39:14.750 129 12654.45 134.70 54855.22 88888.00 2014-05-09 00:39:14.875 129 12654.45 134.70 54855.22 88888.00 2014-05-09 00:39:15.000 129 12654.45 134.70 54855.22 88888.00 2014-05-09 00:39:15.125 129 12654.45 134.68 54855.25 88888.00 2014-05-09 00:39:15.250 129 12654.42 134.68 54855.22 88888.00 2014-05-09 00:39:15.375 129 12654.48 134.70 54855.20 88888.00 2014-05-09 00:39:15.500 129 12654.48 134.68 54855.22 88888.00 2014-05-09 00:39:15.625 129 12654.45 134.65 54855.22 88888.00 2014-05-09 00:39:15.750 129 12654.45 134.65 54855.20 88888.00 2014-05-09 00:39:15.875 129 12654.45 134.62 54855.18 88888.00 2014-05-09 00:39:16.000 129 12654.50 134.62 54855.15 88888.00 2014-05-09 00:39:16.125 129 12654.45 134.62 54855.20 88888.00 2014-05-09 00:39:16.250 129 12654.50 134.70 54855.22 88888.00 2014-05-09 00:39:16.375 129 12654.62 134.70 54855.22 88888.00 2014-05-09 00:39:16.500 129 12654.58 134.62 54855.22 88888.00 2014-05-09 00:39:16.625 129 12654.52 134.62 54855.20 88888.00 2014-05-09 00:39:16.750 129 12654.58 134.65 54855.20 88888.00 2014-05-09 00:39:16.875 129 12654.60 134.68 54855.20 88888.00 2014-05-09 00:39:17.000 129 12654.65 134.68 54855.20 88888.00 2014-05-09 00:39:17.125 129 12654.60 134.68 54855.20 88888.00 2014-05-09 00:39:17.250 129 12654.50 134.68 54855.20 88888.00 2014-05-09 00:39:17.375 129 12654.52 134.65 54855.20 88888.00 2014-05-09 00:39:17.500 129 12654.58 134.68 54855.20 88888.00 2014-05-09 00:39:17.625 129 12654.60 134.68 54855.20 88888.00 2014-05-09 00:39:17.750 129 12654.58 134.62 54855.20 88888.00 2014-05-09 00:39:17.875 129 12654.50 134.62 54855.22 88888.00 2014-05-09 00:39:18.000 129 12654.50 134.65 54855.22 88888.00 2014-05-09 00:39:18.125 129 12654.50 134.70 54855.22 88888.00 2014-05-09 00:39:18.250 129 12654.50 134.65 54855.20 88888.00 2014-05-09 00:39:18.375 129 12654.45 134.68 54855.22 88888.00 2014-05-09 00:39:18.500 129 12654.42 134.68 54855.22 88888.00 2014-05-09 00:39:18.625 129 12654.45 134.70 54855.22 88888.00 2014-05-09 00:39:18.750 129 12654.48 134.68 54855.22 88888.00 2014-05-09 00:39:18.875 129 12654.42 134.68 54855.20 88888.00 2014-05-09 00:39:19.000 129 12654.42 134.65 54855.20 88888.00 2014-05-09 00:39:19.125 129 12654.52 134.68 54855.22 88888.00 2014-05-09 00:39:19.250 129 12654.52 134.60 54855.20 88888.00 2014-05-09 00:39:19.375 129 12654.52 134.68 54855.20 88888.00 2014-05-09 00:39:19.500 129 12654.48 134.68 54855.22 88888.00 2014-05-09 00:39:19.625 129 12654.45 134.68 54855.20 88888.00 2014-05-09 00:39:19.750 129 12654.42 134.62 54855.18 88888.00 2014-05-09 00:39:19.875 129 12654.48 134.65 54855.18 88888.00 2014-05-09 00:39:20.000 129 12654.45 134.65 54855.18 88888.00 2014-05-09 00:39:20.125 129 12654.45 134.65 54855.20 88888.00 2014-05-09 00:39:20.250 129 12654.48 134.62 54855.22 88888.00 2014-05-09 00:39:20.375 129 12654.42 134.62 54855.18 88888.00 2014-05-09 00:39:20.500 129 12654.40 134.65 54855.20 88888.00 2014-05-09 00:39:20.625 129 12654.40 134.68 54855.22 88888.00 2014-05-09 00:39:20.750 129 12654.42 134.62 54855.20 88888.00 2014-05-09 00:39:20.875 129 12654.42 134.65 54855.20 88888.00 2014-05-09 00:39:21.000 129 12654.42 134.68 54855.20 88888.00 2014-05-09 00:39:21.125 129 12654.38 134.68 54855.18 88888.00 2014-05-09 00:39:21.250 129 12654.35 134.65 54855.18 88888.00 2014-05-09 00:39:21.375 129 12654.40 134.62 54855.18 88888.00 2014-05-09 00:39:21.500 129 12654.42 134.65 54855.20 88888.00 2014-05-09 00:39:21.625 129 12654.48 134.65 54855.18 88888.00 2014-05-09 00:39:21.750 129 12654.45 134.65 54855.18 88888.00 2014-05-09 00:39:21.875 129 12654.40 134.65 54855.20 88888.00 2014-05-09 00:39:22.000 129 12654.35 134.62 54855.18 88888.00 2014-05-09 00:39:22.125 129 12654.35 134.62 54855.20 88888.00 2014-05-09 00:39:22.250 129 12654.35 134.65 54855.22 88888.00 2014-05-09 00:39:22.375 129 12654.42 134.65 54855.20 88888.00 2014-05-09 00:39:22.500 129 12654.42 134.65 54855.20 88888.00 2014-05-09 00:39:22.625 129 12654.40 134.65 54855.22 88888.00 2014-05-09 00:39:22.750 129 12654.38 134.65 54855.20 88888.00 2014-05-09 00:39:22.875 129 12654.42 134.62 54855.20 88888.00 2014-05-09 00:39:23.000 129 12654.42 134.65 54855.18 88888.00 2014-05-09 00:39:23.125 129 12654.40 134.68 54855.20 88888.00 2014-05-09 00:39:23.250 129 12654.42 134.68 54855.20 88888.00 2014-05-09 00:39:23.375 129 12654.45 134.70 54855.18 88888.00 2014-05-09 00:39:23.500 129 12654.38 134.68 54855.18 88888.00 2014-05-09 00:39:23.625 129 12654.40 134.68 54855.18 88888.00 2014-05-09 00:39:23.750 129 12654.35 134.68 54855.15 88888.00 2014-05-09 00:39:23.875 129 12654.35 134.65 54855.15 88888.00 2014-05-09 00:39:24.000 129 12654.40 134.68 54855.15 88888.00 2014-05-09 00:39:24.125 129 12654.45 134.70 54855.20 88888.00 2014-05-09 00:39:24.250 129 12654.38 134.70 54855.20 88888.00 2014-05-09 00:39:24.375 129 12654.40 134.68 54855.20 88888.00 2014-05-09 00:39:24.500 129 12654.40 134.70 54855.20 88888.00 2014-05-09 00:39:24.625 129 12654.38 134.68 54855.18 88888.00 2014-05-09 00:39:24.750 129 12654.38 134.65 54855.20 88888.00 2014-05-09 00:39:24.875 129 12654.38 134.68 54855.18 88888.00 2014-05-09 00:39:25.000 129 12654.33 134.70 54855.18 88888.00 2014-05-09 00:39:25.125 129 12654.33 134.68 54855.20 88888.00 2014-05-09 00:39:25.250 129 12654.27 134.70 54855.20 88888.00 2014-05-09 00:39:25.375 129 12654.27 134.72 54855.22 88888.00 2014-05-09 00:39:25.500 129 12654.33 134.72 54855.20 88888.00 2014-05-09 00:39:25.625 129 12654.33 134.68 54855.18 88888.00 2014-05-09 00:39:25.750 129 12654.27 134.68 54855.18 88888.00 2014-05-09 00:39:25.875 129 12654.27 134.70 54855.18 88888.00 2014-05-09 00:39:26.000 129 12654.38 134.70 54855.15 88888.00 2014-05-09 00:39:26.125 129 12654.35 134.70 54855.15 88888.00 2014-05-09 00:39:26.250 129 12654.23 134.70 54855.20 88888.00 2014-05-09 00:39:26.375 129 12654.33 134.70 54855.20 88888.00 2014-05-09 00:39:26.500 129 12654.38 134.75 54855.18 88888.00 2014-05-09 00:39:26.625 129 12654.33 134.72 54855.18 88888.00 2014-05-09 00:39:26.750 129 12654.25 134.70 54855.18 88888.00 2014-05-09 00:39:26.875 129 12654.30 134.70 54855.20 88888.00 2014-05-09 00:39:27.000 129 12654.25 134.68 54855.22 88888.00 2014-05-09 00:39:27.125 129 12654.23 134.72 54855.20 88888.00 2014-05-09 00:39:27.250 129 12654.23 134.72 54855.22 88888.00 2014-05-09 00:39:27.375 129 12654.25 134.70 54855.20 88888.00 2014-05-09 00:39:27.500 129 12654.23 134.65 54855.20 88888.00 2014-05-09 00:39:27.625 129 12654.23 134.65 54855.22 88888.00 2014-05-09 00:39:27.750 129 12654.23 134.68 54855.20 88888.00 2014-05-09 00:39:27.875 129 12654.27 134.65 54855.18 88888.00 2014-05-09 00:39:28.000 129 12654.30 134.70 54855.18 88888.00 2014-05-09 00:39:28.125 129 12654.30 134.70 54855.18 88888.00 2014-05-09 00:39:28.250 129 12654.27 134.68 54855.20 88888.00 2014-05-09 00:39:28.375 129 12654.25 134.68 54855.20 88888.00 2014-05-09 00:39:28.500 129 12654.27 134.68 54855.18 88888.00 2014-05-09 00:39:28.625 129 12654.33 134.72 54855.18 88888.00 2014-05-09 00:39:28.750 129 12654.30 134.70 54855.18 88888.00 2014-05-09 00:39:28.875 129 12654.30 134.70 54855.18 88888.00 2014-05-09 00:39:29.000 129 12654.27 134.70 54855.18 88888.00 2014-05-09 00:39:29.125 129 12654.23 134.70 54855.18 88888.00 2014-05-09 00:39:29.250 129 12654.20 134.70 54855.18 88888.00 2014-05-09 00:39:29.375 129 12654.12 134.70 54855.18 88888.00 2014-05-09 00:39:29.500 129 12654.15 134.72 54855.18 88888.00 2014-05-09 00:39:29.625 129 12654.27 134.75 54855.18 88888.00 2014-05-09 00:39:29.750 129 12654.25 134.72 54855.15 88888.00 2014-05-09 00:39:29.875 129 12654.25 134.72 54855.15 88888.00 2014-05-09 00:39:30.000 129 12654.27 134.72 54855.15 88888.00 2014-05-09 00:39:30.125 129 12654.30 134.72 54855.20 88888.00 2014-05-09 00:39:30.250 129 12654.25 134.70 54855.20 88888.00 2014-05-09 00:39:30.375 129 12654.33 134.70 54855.20 88888.00 2014-05-09 00:39:30.500 129 12654.30 134.70 54855.18 88888.00 2014-05-09 00:39:30.625 129 12654.25 134.70 54855.20 88888.00 2014-05-09 00:39:30.750 129 12654.27 134.70 54855.20 88888.00 2014-05-09 00:39:30.875 129 12654.27 134.70 54855.18 88888.00 2014-05-09 00:39:31.000 129 12654.27 134.70 54855.18 88888.00 2014-05-09 00:39:31.125 129 12654.30 134.70 54855.18 88888.00 2014-05-09 00:39:31.250 129 12654.25 134.70 54855.18 88888.00 2014-05-09 00:39:31.375 129 12654.25 134.72 54855.18 88888.00 2014-05-09 00:39:31.500 129 12654.35 134.75 54855.18 88888.00 2014-05-09 00:39:31.625 129 12654.35 134.72 54855.18 88888.00 2014-05-09 00:39:31.750 129 12654.33 134.72 54855.18 88888.00 2014-05-09 00:39:31.875 129 12654.33 134.72 54855.15 88888.00 2014-05-09 00:39:32.000 129 12654.35 134.75 54855.18 88888.00 2014-05-09 00:39:32.125 129 12654.33 134.75 54855.18 88888.00 2014-05-09 00:39:32.250 129 12654.35 134.72 54855.15 88888.00 2014-05-09 00:39:32.375 129 12654.35 134.75 54855.18 88888.00 2014-05-09 00:39:32.500 129 12654.35 134.75 54855.18 88888.00 2014-05-09 00:39:32.625 129 12654.38 134.72 54855.15 88888.00 2014-05-09 00:39:32.750 129 12654.40 134.70 54855.12 88888.00 2014-05-09 00:39:32.875 129 12654.35 134.70 54855.15 88888.00 2014-05-09 00:39:33.000 129 12654.35 134.75 54855.15 88888.00 2014-05-09 00:39:33.125 129 12654.30 134.75 54855.12 88888.00 2014-05-09 00:39:33.250 129 12654.27 134.72 54855.15 88888.00 2014-05-09 00:39:33.375 129 12654.35 134.75 54855.15 88888.00 2014-05-09 00:39:33.500 129 12654.42 134.75 54855.15 88888.00 2014-05-09 00:39:33.625 129 12654.45 134.72 54855.15 88888.00 2014-05-09 00:39:33.750 129 12654.40 134.72 54855.15 88888.00 2014-05-09 00:39:33.875 129 12654.35 134.72 54855.15 88888.00 2014-05-09 00:39:34.000 129 12654.27 134.70 54855.15 88888.00 2014-05-09 00:39:34.125 129 12654.27 134.70 54855.12 88888.00 2014-05-09 00:39:34.250 129 12654.20 134.68 54855.18 88888.00 2014-05-09 00:39:34.375 129 12654.20 134.68 54855.15 88888.00 2014-05-09 00:39:34.500 129 12654.35 134.72 54855.15 88888.00 2014-05-09 00:39:34.625 129 12654.35 134.72 54855.10 88888.00 2014-05-09 00:39:34.750 129 12654.30 134.70 54855.10 88888.00 2014-05-09 00:39:34.875 129 12654.30 134.70 54855.10 88888.00 2014-05-09 00:39:35.000 129 12654.38 134.68 54855.10 88888.00 2014-05-09 00:39:35.125 129 12654.45 134.70 54855.12 88888.00 2014-05-09 00:39:35.250 129 12654.38 134.70 54855.15 88888.00 2014-05-09 00:39:35.375 129 12654.35 134.75 54855.15 88888.00 2014-05-09 00:39:35.500 129 12654.25 134.72 54855.12 88888.00 2014-05-09 00:39:35.625 129 12654.23 134.72 54855.12 88888.00 2014-05-09 00:39:35.750 129 12654.25 134.65 54855.10 88888.00 2014-05-09 00:39:35.875 129 12654.33 134.62 54855.10 88888.00 2014-05-09 00:39:36.000 129 12654.33 134.65 54855.10 88888.00 2014-05-09 00:39:36.125 129 12654.35 134.62 54855.10 88888.00 2014-05-09 00:39:36.250 129 12654.38 134.62 54855.12 88888.00 2014-05-09 00:39:36.375 129 12654.40 134.62 54855.10 88888.00 2014-05-09 00:39:36.500 129 12654.35 134.60 54855.10 88888.00 2014-05-09 00:39:36.625 129 12654.33 134.57 54855.07 88888.00 2014-05-09 00:39:36.750 129 12654.33 134.60 54855.10 88888.00 2014-05-09 00:39:36.875 129 12654.35 134.62 54855.15 88888.00 2014-05-09 00:39:37.000 129 12654.35 134.60 54855.12 88888.00 2014-05-09 00:39:37.125 129 12654.40 134.62 54855.12 88888.00 2014-05-09 00:39:37.250 129 12654.48 134.65 54855.18 88888.00 2014-05-09 00:39:37.375 129 12654.50 134.62 54855.12 88888.00 2014-05-09 00:39:37.500 129 12654.40 134.60 54855.10 88888.00 2014-05-09 00:39:37.625 129 12654.38 134.57 54855.07 88888.00 2014-05-09 00:39:37.750 129 12654.42 134.60 54855.10 88888.00 2014-05-09 00:39:37.875 129 12654.48 134.60 54855.12 88888.00 2014-05-09 00:39:38.000 129 12654.45 134.60 54855.07 88888.00 2014-05-09 00:39:38.125 129 12654.48 134.57 54855.10 88888.00 2014-05-09 00:39:38.250 129 12654.42 134.55 54855.10 88888.00 2014-05-09 00:39:38.375 129 12654.48 134.55 54855.07 88888.00 2014-05-09 00:39:38.500 129 12654.48 134.53 54855.07 88888.00 2014-05-09 00:39:38.625 129 12654.45 134.55 54855.05 88888.00 2014-05-09 00:39:38.750 129 12654.52 134.53 54855.05 88888.00 2014-05-09 00:39:38.875 129 12654.55 134.53 54855.07 88888.00 2014-05-09 00:39:39.000 129 12654.55 134.50 54855.07 88888.00 2014-05-09 00:39:39.125 129 12654.48 134.50 54855.05 88888.00 2014-05-09 00:39:39.250 129 12654.55 134.50 54855.05 88888.00 2014-05-09 00:39:39.375 129 12654.62 134.50 54855.07 88888.00 2014-05-09 00:39:39.500 129 12654.58 134.47 54855.05 88888.00 2014-05-09 00:39:39.625 129 12654.48 134.50 54855.05 88888.00 2014-05-09 00:39:39.750 129 12654.40 134.50 54855.05 88888.00 2014-05-09 00:39:39.875 129 12654.45 134.50 54855.05 88888.00 2014-05-09 00:39:40.000 129 12654.50 134.47 54855.05 88888.00 2014-05-09 00:39:40.125 129 12654.45 134.45 54855.07 88888.00 2014-05-09 00:39:40.250 129 12654.40 134.45 54855.07 88888.00 2014-05-09 00:39:40.375 129 12654.48 134.47 54855.07 88888.00 2014-05-09 00:39:40.500 129 12654.50 134.45 54855.05 88888.00 2014-05-09 00:39:40.625 129 12654.52 134.45 54855.05 88888.00 2014-05-09 00:39:40.750 129 12654.50 134.43 54855.03 88888.00 2014-05-09 00:39:40.875 129 12654.42 134.45 54855.05 88888.00 2014-05-09 00:39:41.000 129 12654.48 134.43 54855.05 88888.00 2014-05-09 00:39:41.125 129 12654.60 134.45 54855.07 88888.00 2014-05-09 00:39:41.250 129 12654.58 134.45 54855.07 88888.00 2014-05-09 00:39:41.375 129 12654.48 134.43 54855.03 88888.00 2014-05-09 00:39:41.500 129 12654.50 134.43 54855.03 88888.00 2014-05-09 00:39:41.625 129 12654.52 134.40 54855.03 88888.00 2014-05-09 00:39:41.750 129 12654.48 134.40 54855.05 88888.00 2014-05-09 00:39:41.875 129 12654.52 134.38 54855.03 88888.00 2014-05-09 00:39:42.000 129 12654.60 134.38 54855.00 88888.00 2014-05-09 00:39:42.125 129 12654.52 134.35 54855.00 88888.00 2014-05-09 00:39:42.250 129 12654.45 134.32 54855.00 88888.00 2014-05-09 00:39:42.375 129 12654.48 134.38 54855.00 88888.00 2014-05-09 00:39:42.500 129 12654.52 134.43 54855.00 88888.00 2014-05-09 00:39:42.625 129 12654.55 134.43 54855.03 88888.00 2014-05-09 00:39:42.750 129 12654.58 134.40 54855.03 88888.00 2014-05-09 00:39:42.875 129 12654.62 134.38 54855.00 88888.00 2014-05-09 00:39:43.000 129 12654.67 134.38 54855.00 88888.00 2014-05-09 00:39:43.125 129 12654.67 134.38 54855.03 88888.00 2014-05-09 00:39:43.250 129 12654.62 134.35 54855.00 88888.00 2014-05-09 00:39:43.375 129 12654.62 134.35 54855.03 88888.00 2014-05-09 00:39:43.500 129 12654.65 134.32 54855.05 88888.00 2014-05-09 00:39:43.625 129 12654.67 134.35 54855.05 88888.00 2014-05-09 00:39:43.750 129 12654.77 134.35 54855.05 88888.00 2014-05-09 00:39:43.875 129 12654.85 134.38 54855.05 88888.00 2014-05-09 00:39:44.000 129 12654.85 134.38 54855.00 88888.00 2014-05-09 00:39:44.125 129 12654.80 134.38 54855.03 88888.00 2014-05-09 00:39:44.250 129 12654.77 134.32 54855.03 88888.00 2014-05-09 00:39:44.375 129 12654.83 134.35 54855.03 88888.00 2014-05-09 00:39:44.500 129 12654.75 134.30 54855.00 88888.00 2014-05-09 00:39:44.625 129 12654.75 134.30 54854.97 88888.00 2014-05-09 00:39:44.750 129 12654.80 134.28 54854.95 88888.00 2014-05-09 00:39:44.875 129 12654.80 134.25 54854.93 88888.00 2014-05-09 00:39:45.000 129 12654.77 134.22 54854.93 88888.00 2014-05-09 00:39:45.125 129 12654.83 134.22 54854.95 88888.00 2014-05-09 00:39:45.250 129 12654.83 134.28 54854.97 88888.00 2014-05-09 00:39:45.375 129 12654.88 134.28 54854.97 88888.00 2014-05-09 00:39:45.500 129 12654.90 134.28 54854.97 88888.00 2014-05-09 00:39:45.625 129 12654.85 134.28 54854.95 88888.00 2014-05-09 00:39:45.750 129 12654.88 134.30 54854.95 88888.00 2014-05-09 00:39:45.875 129 12654.92 134.30 54854.97 88888.00 2014-05-09 00:39:46.000 129 12654.92 134.28 54854.95 88888.00 2014-05-09 00:39:46.125 129 12654.88 134.28 54854.97 88888.00 2014-05-09 00:39:46.250 129 12654.90 134.22 54854.95 88888.00 2014-05-09 00:39:46.375 129 12654.90 134.25 54854.95 88888.00 2014-05-09 00:39:46.500 129 12654.92 134.25 54854.95 88888.00 2014-05-09 00:39:46.625 129 12654.95 134.25 54854.93 88888.00 2014-05-09 00:39:46.750 129 12654.98 134.28 54854.93 88888.00 2014-05-09 00:39:46.875 129 12654.98 134.25 54854.93 88888.00 2014-05-09 00:39:48.000 129 12654.98 134.28 54854.93 88888.00 2014-05-09 00:39:48.125 129 12655.00 134.22 54854.90 88888.00 2014-05-09 00:39:48.250 129 12654.95 134.20 54854.93 88888.00 2014-05-09 00:39:48.375 129 12654.95 134.22 54854.93 88888.00 2014-05-09 00:39:48.500 129 12654.95 134.28 54854.93 88888.00 2014-05-09 00:39:48.625 129 12654.95 134.25 54854.90 88888.00 2014-05-09 00:39:48.750 129 12654.95 134.22 54854.90 88888.00 2014-05-09 00:39:48.875 129 12654.98 134.25 54854.90 88888.00 2014-05-09 00:39:49.000 129 12655.00 134.28 54854.88 88888.00 2014-05-09 00:39:49.125 129 12655.00 134.30 54854.90 88888.00 2014-05-09 00:39:49.250 129 12654.90 134.22 54854.90 88888.00 2014-05-09 00:39:49.375 129 12654.90 134.22 54854.90 88888.00 2014-05-09 00:39:49.500 129 12654.92 134.20 54854.93 88888.00 2014-05-09 00:39:49.625 129 12654.95 134.22 54854.90 88888.00 2014-05-09 00:39:49.750 129 12654.98 134.20 54854.90 88888.00 2014-05-09 00:39:49.875 129 12655.02 134.18 54854.90 88888.00 2014-05-09 00:39:50.000 129 12655.05 134.15 54854.88 88888.00 2014-05-09 00:39:50.125 129 12655.08 134.18 54854.93 88888.00 2014-05-09 00:39:50.250 129 12655.05 134.20 54854.93 88888.00 2014-05-09 00:39:50.375 129 12655.05 134.18 54854.90 88888.00 2014-05-09 00:39:50.500 129 12654.98 134.12 54854.90 88888.00 2014-05-09 00:39:50.625 129 12655.05 134.18 54854.93 88888.00 2014-05-09 00:39:50.750 129 12655.12 134.20 54854.93 88888.00 2014-05-09 00:39:50.875 129 12655.10 134.18 54854.88 88888.00 2014-05-09 00:39:51.000 129 12655.08 134.18 54854.88 88888.00 2014-05-09 00:39:51.125 129 12655.10 134.20 54854.90 88888.00 2014-05-09 00:39:51.250 129 12655.08 134.20 54854.93 88888.00 2014-05-09 00:39:51.375 129 12655.10 134.20 54854.90 88888.00 2014-05-09 00:39:51.500 129 12655.12 134.20 54854.90 88888.00 2014-05-09 00:39:51.625 129 12655.15 134.18 54854.90 88888.00 2014-05-09 00:39:51.750 129 12655.10 134.20 54854.88 88888.00 2014-05-09 00:39:51.875 129 12655.10 134.18 54854.88 88888.00 2014-05-09 00:39:52.000 129 12655.10 134.12 54854.85 88888.00 2014-05-09 00:39:52.125 129 12655.05 134.12 54854.88 88888.00 2014-05-09 00:39:52.250 129 12655.10 134.12 54854.88 88888.00 2014-05-09 00:39:52.375 129 12655.15 134.15 54854.88 88888.00 2014-05-09 00:39:52.500 129 12655.17 134.10 54854.85 88888.00 2014-05-09 00:39:52.625 129 12655.20 134.10 54854.85 88888.00 2014-05-09 00:39:52.750 129 12655.20 134.12 54854.88 88888.00 2014-05-09 00:39:52.875 129 12655.20 134.12 54854.85 88888.00 2014-05-09 00:39:53.000 129 12655.23 134.10 54854.82 88888.00 2014-05-09 00:39:53.125 129 12655.23 134.12 54854.85 88888.00 2014-05-09 00:39:53.250 129 12655.23 134.10 54854.85 88888.00 2014-05-09 00:39:53.375 129 12655.25 134.10 54854.85 88888.00 2014-05-09 00:39:53.500 129 12655.23 134.10 54854.85 88888.00 2014-05-09 00:39:53.625 129 12655.25 134.12 54854.82 88888.00 2014-05-09 00:39:53.750 129 12655.27 134.12 54854.85 88888.00 2014-05-09 00:39:53.875 129 12655.25 134.12 54854.82 88888.00 2014-05-09 00:39:54.000 129 12655.25 134.10 54854.82 88888.00 2014-05-09 00:39:54.125 129 12655.17 134.10 54854.85 88888.00 2014-05-09 00:39:54.250 129 12655.12 134.07 54854.85 88888.00 2014-05-09 00:39:54.375 129 12655.17 134.07 54854.82 88888.00 2014-05-09 00:39:54.500 129 12655.23 134.07 54854.85 88888.00 2014-05-09 00:39:54.625 129 12655.23 134.07 54854.85 88888.00 2014-05-09 00:39:54.750 129 12655.17 134.07 54854.85 88888.00 2014-05-09 00:39:54.875 129 12655.20 134.07 54854.82 88888.00 2014-05-09 00:39:55.000 129 12655.25 134.05 54854.82 88888.00 2014-05-09 00:39:55.125 129 12655.25 134.05 54854.82 88888.00 2014-05-09 00:39:55.250 129 12655.23 134.00 54854.80 88888.00 2014-05-09 00:39:55.375 129 12655.23 134.03 54854.78 88888.00 2014-05-09 00:39:55.500 129 12655.25 134.05 54854.80 88888.00 2014-05-09 00:39:55.625 129 12655.33 134.05 54854.82 88888.00 2014-05-09 00:39:55.750 129 12655.35 134.03 54854.82 88888.00 2014-05-09 00:39:55.875 129 12655.30 134.03 54854.80 88888.00 2014-05-09 00:39:56.000 129 12655.27 134.03 54854.78 88888.00 2014-05-09 00:39:56.125 129 12655.33 134.03 54854.80 88888.00 2014-05-09 00:39:56.250 129 12655.27 134.03 54854.80 88888.00 2014-05-09 00:39:56.375 129 12655.35 134.03 54854.80 88888.00 2014-05-09 00:39:56.500 129 12655.30 134.03 54854.80 88888.00 2014-05-09 00:39:56.625 129 12655.35 134.03 54854.80 88888.00 2014-05-09 00:39:56.750 129 12655.35 134.00 54854.82 88888.00 2014-05-09 00:39:56.875 129 12655.40 134.03 54854.82 88888.00 2014-05-09 00:39:57.000 129 12655.42 134.03 54854.80 88888.00 2014-05-09 00:39:57.125 129 12655.45 133.95 54854.78 88888.00 2014-05-09 00:39:57.250 129 12655.35 133.90 54854.80 88888.00 2014-05-09 00:39:57.375 129 12655.35 133.93 54854.80 88888.00 2014-05-09 00:39:57.500 129 12655.38 134.03 54854.78 88888.00 2014-05-09 00:39:57.625 129 12655.38 133.97 54854.75 88888.00 2014-05-09 00:39:57.750 129 12655.42 133.95 54854.75 88888.00 2014-05-09 00:39:57.875 129 12655.42 133.95 54854.72 88888.00 2014-05-09 00:39:58.000 129 12655.38 133.97 54854.72 88888.00 2014-05-09 00:39:58.125 129 12655.38 133.95 54854.75 88888.00 2014-05-09 00:39:58.250 129 12655.42 133.90 54854.75 88888.00 2014-05-09 00:39:58.375 129 12655.45 133.90 54854.75 88888.00 2014-05-09 00:39:58.500 129 12655.48 133.95 54854.78 88888.00 2014-05-09 00:39:58.625 129 12655.48 133.95 54854.80 88888.00 2014-05-09 00:39:58.750 129 12655.50 133.93 54854.78 88888.00 2014-05-09 00:39:58.875 129 12655.55 133.95 54854.75 88888.00 2014-05-09 00:39:59.000 129 12655.55 133.90 54854.70 88888.00 2014-05-09 00:39:59.125 129 12655.58 133.88 54854.68 88888.00 2014-05-09 00:39:59.250 129 12655.62 133.88 54854.72 88888.00 2014-05-09 00:39:59.375 129 12655.67 133.88 54854.68 88888.00 2014-05-09 00:39:59.500 129 12655.67 133.90 54854.70 88888.00 2014-05-09 00:39:59.625 129 12655.75 133.88 54854.72 88888.00 2014-05-09 00:39:59.750 129 12655.77 133.90 54854.72 88888.00 2014-05-09 00:39:59.875 129 12655.65 133.88 54854.72 88888.00 2014-05-09 00:40:00.000 129 12655.67 133.90 54854.72 88888.00 2014-05-09 00:40:00.125 129 12655.75 133.90 54854.72 88888.00 2014-05-09 00:40:00.250 129 12655.75 133.82 54854.70 88888.00 2014-05-09 00:40:00.375 129 12655.75 133.85 54854.68 88888.00 2014-05-09 00:40:00.500 129 12655.77 133.88 54854.68 88888.00 2014-05-09 00:40:00.625 129 12655.88 133.90 54854.68 88888.00 2014-05-09 00:40:00.750 129 12655.88 133.88 54854.65 88888.00 2014-05-09 00:40:00.875 129 12655.80 133.85 54854.68 88888.00 2014-05-09 00:40:01.000 129 12655.85 133.85 54854.68 88888.00 2014-05-09 00:40:01.125 129 12655.83 133.85 54854.70 88888.00 2014-05-09 00:40:01.250 129 12655.77 133.82 54854.70 88888.00 2014-05-09 00:40:01.375 129 12655.85 133.85 54854.70 88888.00 2014-05-09 00:40:01.500 129 12655.75 133.82 54854.68 88888.00 2014-05-09 00:40:01.625 129 12655.75 133.80 54854.68 88888.00 2014-05-09 00:40:01.750 129 12655.80 133.80 54854.68 88888.00 2014-05-09 00:40:01.875 129 12655.83 133.80 54854.68 88888.00 2014-05-09 00:40:02.000 129 12655.92 133.78 54854.68 88888.00 2014-05-09 00:40:02.125 129 12655.95 133.80 54854.68 88888.00 2014-05-09 00:40:02.250 129 12655.88 133.78 54854.65 88888.00 2014-05-09 00:40:02.375 129 12655.88 133.78 54854.65 88888.00 2014-05-09 00:40:02.500 129 12655.88 133.78 54854.62 88888.00 2014-05-09 00:40:02.625 129 12655.90 133.75 54854.62 88888.00 2014-05-09 00:40:02.750 129 12655.92 133.72 54854.57 88888.00 2014-05-09 00:40:02.875 129 12655.98 133.72 54854.60 88888.00 2014-05-09 00:40:03.000 129 12656.00 133.70 54854.60 88888.00 2014-05-09 00:40:03.125 129 12655.98 133.72 54854.62 88888.00 2014-05-09 00:40:03.250 129 12655.92 133.65 54854.62 88888.00 2014-05-09 00:40:03.375 129 12655.98 133.68 54854.62 88888.00 2014-05-09 00:40:03.500 129 12656.02 133.68 54854.62 88888.00 2014-05-09 00:40:03.625 129 12656.02 133.65 54854.62 88888.00 2014-05-09 00:40:03.750 129 12655.98 133.68 54854.62 88888.00 2014-05-09 00:40:03.875 129 12655.95 133.68 54854.62 88888.00 2014-05-09 00:40:04.000 129 12655.95 133.65 54854.62 88888.00 2014-05-09 00:40:04.125 129 12656.02 133.65 54854.65 88888.00 2014-05-09 00:40:04.250 129 12656.10 133.68 54854.68 88888.00 2014-05-09 00:40:04.375 129 12656.10 133.68 54854.65 88888.00 2014-05-09 00:40:04.500 129 12656.05 133.62 54854.60 88888.00 2014-05-09 00:40:04.625 129 12656.10 133.65 54854.57 88888.00 2014-05-09 00:40:04.750 129 12656.10 133.65 54854.60 88888.00 2014-05-09 00:40:04.875 129 12656.10 133.62 54854.60 88888.00 2014-05-09 00:40:05.000 129 12656.12 133.62 54854.57 88888.00 2014-05-09 00:40:05.125 129 12656.12 133.57 54854.55 88888.00 2014-05-09 00:40:05.250 129 12656.10 133.57 54854.55 88888.00 2014-05-09 00:40:05.375 129 12656.23 133.60 54854.57 88888.00 2014-05-09 00:40:05.500 129 12656.27 133.60 54854.60 88888.00 2014-05-09 00:40:05.625 129 12656.23 133.57 54854.57 88888.00 2014-05-09 00:40:05.750 129 12656.23 133.55 54854.55 88888.00 2014-05-09 00:40:05.875 129 12656.27 133.55 54854.55 88888.00 2014-05-09 00:40:06.000 129 12656.33 133.57 54854.53 88888.00 2014-05-09 00:40:06.125 129 12656.27 133.57 54854.55 88888.00 2014-05-09 00:40:06.250 129 12656.20 133.55 54854.53 88888.00 2014-05-09 00:40:06.375 129 12656.20 133.55 54854.50 88888.00 2014-05-09 00:40:06.500 129 12656.25 133.53 54854.53 88888.00 2014-05-09 00:40:06.625 129 12656.27 133.55 54854.55 88888.00 2014-05-09 00:40:06.750 129 12656.35 133.57 54854.53 88888.00 2014-05-09 00:40:06.875 129 12656.38 133.55 54854.50 88888.00 2014-05-09 00:40:07.000 129 12656.42 133.53 54854.50 88888.00 2014-05-09 00:40:07.125 129 12656.42 133.50 54854.50 88888.00 2014-05-09 00:40:07.250 129 12656.40 133.50 54854.50 88888.00 2014-05-09 00:40:07.375 129 12656.45 133.53 54854.47 88888.00 2014-05-09 00:40:07.500 129 12656.50 133.53 54854.47 88888.00 2014-05-09 00:40:07.625 129 12656.48 133.53 54854.50 88888.00 2014-05-09 00:40:07.750 129 12656.50 133.53 54854.53 88888.00 2014-05-09 00:40:07.875 129 12656.48 133.53 54854.50 88888.00 2014-05-09 00:40:08.000 129 12656.42 133.45 54854.50 88888.00 2014-05-09 00:40:08.125 129 12656.45 133.47 54854.53 88888.00 2014-05-09 00:40:08.250 129 12656.48 133.47 54854.50 88888.00 2014-05-09 00:40:08.375 129 12656.55 133.47 54854.50 88888.00 2014-05-09 00:40:08.500 129 12656.52 133.47 54854.53 88888.00 2014-05-09 00:40:08.625 129 12656.52 133.50 54854.53 88888.00 2014-05-09 00:40:08.750 129 12656.55 133.45 54854.50 88888.00 2014-05-09 00:40:08.875 129 12656.58 133.45 54854.47 88888.00 2014-05-09 00:40:09.000 129 12656.52 133.43 54854.47 88888.00 2014-05-09 00:40:09.125 129 12656.50 133.43 54854.47 88888.00 2014-05-09 00:40:09.250 129 12656.55 133.43 54854.50 88888.00 2014-05-09 00:40:09.375 129 12656.60 133.40 54854.47 88888.00 2014-05-09 00:40:09.500 129 12656.58 133.38 54854.47 88888.00 2014-05-09 00:40:09.625 129 12656.60 133.38 54854.47 88888.00 2014-05-09 00:40:09.750 129 12656.62 133.38 54854.47 88888.00 2014-05-09 00:40:09.875 129 12656.67 133.35 54854.45 88888.00 2014-05-09 00:40:10.000 129 12656.67 133.35 54854.43 88888.00 2014-05-09 00:40:10.125 129 12656.65 133.38 54854.47 88888.00 2014-05-09 00:40:10.250 129 12656.65 133.35 54854.47 88888.00 2014-05-09 00:40:10.375 129 12656.73 133.38 54854.47 88888.00 2014-05-09 00:40:10.500 129 12656.75 133.38 54854.45 88888.00 2014-05-09 00:40:10.625 129 12656.75 133.32 54854.43 88888.00 2014-05-09 00:40:10.750 129 12656.75 133.30 54854.43 88888.00 2014-05-09 00:40:10.875 129 12656.75 133.30 54854.43 88888.00 2014-05-09 00:40:11.000 129 12656.77 133.32 54854.43 88888.00 2014-05-09 00:40:11.125 129 12656.77 133.35 54854.43 88888.00 2014-05-09 00:40:11.250 129 12656.77 133.28 54854.43 88888.00 2014-05-09 00:40:11.375 129 12656.77 133.30 54854.43 88888.00 2014-05-09 00:40:11.500 129 12656.77 133.30 54854.45 88888.00 2014-05-09 00:40:11.625 129 12656.83 133.30 54854.43 88888.00 2014-05-09 00:40:11.750 129 12656.85 133.35 54854.47 88888.00 2014-05-09 00:40:11.875 129 12656.80 133.32 54854.47 88888.00 2014-05-09 00:40:12.000 129 12656.65 133.25 54854.43 88888.00 2014-05-09 00:40:12.125 129 12656.65 133.22 54854.43 88888.00 2014-05-09 00:40:12.250 129 12656.70 133.25 54854.43 88888.00 2014-05-09 00:40:12.375 129 12656.75 133.28 54854.43 88888.00 2014-05-09 00:40:12.500 129 12656.77 133.25 54854.45 88888.00 2014-05-09 00:40:12.625 129 12656.85 133.28 54854.47 88888.00 2014-05-09 00:40:12.750 129 12656.92 133.28 54854.45 88888.00 2014-05-09 00:40:12.875 129 12656.95 133.25 54854.43 88888.00 2014-05-09 00:40:13.000 129 12656.90 133.22 54854.43 88888.00 2014-05-09 00:40:13.125 129 12656.92 133.22 54854.43 88888.00 2014-05-09 00:40:13.250 129 12656.90 133.20 54854.40 88888.00 2014-05-09 00:40:13.375 129 12656.92 133.18 54854.40 88888.00 2014-05-09 00:40:13.500 129 12656.98 133.20 54854.40 88888.00 2014-05-09 00:40:13.625 129 12657.02 133.20 54854.40 88888.00 2014-05-09 00:40:13.750 129 12657.00 133.18 54854.43 88888.00 2014-05-09 00:40:13.875 129 12657.00 133.20 54854.40 88888.00 2014-05-09 00:40:14.000 129 12656.98 133.15 54854.38 88888.00 2014-05-09 00:40:14.125 129 12657.02 133.12 54854.35 88888.00 2014-05-09 00:40:14.250 129 12657.02 133.12 54854.35 88888.00 2014-05-09 00:40:14.375 129 12657.08 133.10 54854.30 88888.00 2014-05-09 00:40:14.500 129 12657.08 133.10 54854.32 88888.00 2014-05-09 00:40:14.625 129 12657.02 133.15 54854.35 88888.00 2014-05-09 00:40:14.750 129 12657.02 133.15 54854.35 88888.00 2014-05-09 00:40:14.875 129 12657.08 133.10 54854.32 88888.00 2014-05-09 00:40:15.000 129 12657.15 133.07 54854.30 88888.00 2014-05-09 00:40:15.125 129 12657.17 133.12 54854.32 88888.00 2014-05-09 00:40:15.250 129 12657.10 133.07 54854.32 88888.00 2014-05-09 00:40:15.375 129 12657.12 133.07 54854.30 88888.00 2014-05-09 00:40:15.500 129 12657.15 133.07 54854.30 88888.00 2014-05-09 00:40:15.625 129 12657.15 133.05 54854.32 88888.00 2014-05-09 00:40:15.750 129 12657.23 133.07 54854.35 88888.00 2014-05-09 00:40:15.875 129 12657.23 133.07 54854.35 88888.00 2014-05-09 00:40:16.000 129 12657.17 133.03 54854.32 88888.00 2014-05-09 00:40:16.125 129 12657.23 133.00 54854.30 88888.00 2014-05-09 00:40:16.250 129 12657.33 133.00 54854.28 88888.00 2014-05-09 00:40:16.375 129 12657.38 133.03 54854.30 88888.00 2014-05-09 00:40:16.500 129 12657.38 133.05 54854.32 88888.00 2014-05-09 00:40:16.625 129 12657.35 133.00 54854.30 88888.00 2014-05-09 00:40:16.750 129 12657.38 132.97 54854.28 88888.00 2014-05-09 00:40:16.875 129 12657.40 132.97 54854.28 88888.00 2014-05-09 00:40:17.000 129 12657.35 132.95 54854.22 88888.00 2014-05-09 00:40:17.125 129 12657.38 132.95 54854.22 88888.00 2014-05-09 00:40:17.250 129 12657.48 132.95 54854.28 88888.00 2014-05-09 00:40:17.375 129 12657.52 132.93 54854.22 88888.00 2014-05-09 00:40:17.500 129 12657.48 132.88 54854.22 88888.00 2014-05-09 00:40:17.625 129 12657.50 132.88 54854.22 88888.00 2014-05-09 00:40:17.750 129 12657.62 132.90 54854.25 88888.00 2014-05-09 00:40:17.875 129 12657.62 132.90 54854.20 88888.00 2014-05-09 00:40:18.000 129 12657.60 132.85 54854.20 88888.00 2014-05-09 00:40:18.125 129 12657.60 132.85 54854.22 88888.00 2014-05-09 00:40:18.250 129 12657.58 132.88 54854.25 88888.00 2014-05-09 00:40:18.375 129 12657.65 132.88 54854.25 88888.00 2014-05-09 00:40:18.500 129 12657.70 132.85 54854.22 88888.00 2014-05-09 00:40:18.625 129 12657.67 132.82 54854.25 88888.00 2014-05-09 00:40:18.750 129 12657.67 132.78 54854.22 88888.00 2014-05-09 00:40:18.875 129 12657.70 132.78 54854.18 88888.00 2014-05-09 00:40:19.000 129 12657.80 132.82 54854.20 88888.00 2014-05-09 00:40:19.125 129 12657.88 132.78 54854.18 88888.00 2014-05-09 00:40:19.250 129 12657.85 132.75 54854.20 88888.00 2014-05-09 00:40:19.375 129 12657.90 132.72 54854.18 88888.00 2014-05-09 00:40:19.500 129 12657.92 132.72 54854.20 88888.00 2014-05-09 00:40:19.625 129 12658.00 132.70 54854.15 88888.00 2014-05-09 00:40:19.750 129 12658.00 132.70 54854.12 88888.00 2014-05-09 00:40:19.875 129 12657.98 132.65 54854.12 88888.00 2014-05-09 00:40:20.000 129 12658.05 132.68 54854.15 88888.00 2014-05-09 00:40:20.125 129 12658.02 132.68 54854.15 88888.00 2014-05-09 00:40:20.250 129 12658.00 132.65 54854.18 88888.00 2014-05-09 00:40:20.375 129 12658.08 132.65 54854.18 88888.00 2014-05-09 00:40:20.500 129 12658.10 132.60 54854.15 88888.00 2014-05-09 00:40:20.625 129 12658.10 132.60 54854.18 88888.00 2014-05-09 00:40:20.750 129 12658.08 132.60 54854.18 88888.00 2014-05-09 00:40:20.875 129 12658.15 132.57 54854.15 88888.00 2014-05-09 00:40:21.000 129 12658.30 132.55 54854.12 88888.00 2014-05-09 00:40:21.125 129 12658.27 132.50 54854.12 88888.00 2014-05-09 00:40:21.250 129 12658.20 132.53 54854.15 88888.00 2014-05-09 00:40:21.375 129 12658.25 132.53 54854.12 88888.00 2014-05-09 00:40:21.500 129 12658.27 132.53 54854.15 88888.00 2014-05-09 00:40:21.625 129 12658.35 132.55 54854.12 88888.00 2014-05-09 00:40:21.750 129 12658.30 132.55 54854.12 88888.00 2014-05-09 00:40:21.875 129 12658.25 132.55 54854.12 88888.00 2014-05-09 00:40:22.000 129 12658.23 132.53 54854.10 88888.00 2014-05-09 00:40:22.125 129 12658.27 132.50 54854.12 88888.00 2014-05-09 00:40:22.250 129 12658.27 132.47 54854.12 88888.00 2014-05-09 00:40:22.375 129 12658.35 132.45 54854.10 88888.00 2014-05-09 00:40:22.500 129 12658.40 132.40 54854.10 88888.00 2014-05-09 00:40:22.625 129 12658.40 132.38 54854.10 88888.00 2014-05-09 00:40:22.750 129 12658.35 132.38 54854.07 88888.00 2014-05-09 00:40:22.875 129 12658.40 132.40 54854.07 88888.00 2014-05-09 00:40:23.000 129 12658.42 132.38 54854.03 88888.00 2014-05-09 00:40:23.125 129 12658.45 132.32 54854.05 88888.00 2014-05-09 00:40:23.250 129 12658.42 132.32 54854.07 88888.00 2014-05-09 00:40:23.375 129 12658.48 132.35 54854.07 88888.00 2014-05-09 00:40:23.500 129 12658.50 132.35 54854.07 88888.00 2014-05-09 00:40:23.625 129 12658.52 132.35 54854.05 88888.00 2014-05-09 00:40:23.750 129 12658.58 132.35 54854.03 88888.00 2014-05-09 00:40:23.875 129 12658.62 132.35 54854.03 88888.00 2014-05-09 00:40:24.000 129 12658.65 132.32 54854.05 88888.00 2014-05-09 00:40:24.125 129 12658.65 132.35 54854.05 88888.00 2014-05-09 00:40:24.250 129 12658.60 132.30 54854.05 88888.00 2014-05-09 00:40:24.375 129 12658.60 132.28 54854.05 88888.00 2014-05-09 00:40:24.500 129 12658.60 132.28 54854.03 88888.00 2014-05-09 00:40:24.625 129 12658.62 132.30 54854.03 88888.00 2014-05-09 00:40:24.750 129 12658.62 132.30 54854.03 88888.00 2014-05-09 00:40:24.875 129 12658.65 132.25 54854.00 88888.00 2014-05-09 00:40:25.000 129 12658.67 132.20 54854.00 88888.00 2014-05-09 00:40:25.125 129 12658.67 132.22 54854.03 88888.00 2014-05-09 00:40:25.250 129 12658.75 132.20 54854.03 88888.00 2014-05-09 00:40:25.375 129 12658.85 132.18 54854.03 88888.00 2014-05-09 00:40:25.500 129 12658.85 132.15 54854.03 88888.00 2014-05-09 00:40:25.625 129 12658.80 132.15 54854.00 88888.00 2014-05-09 00:40:25.750 129 12658.75 132.12 54854.00 88888.00 2014-05-09 00:40:25.875 129 12658.73 132.12 54853.97 88888.00 2014-05-09 00:40:26.000 129 12658.80 132.15 54853.97 88888.00 2014-05-09 00:40:26.125 129 12658.85 132.18 54854.00 88888.00 2014-05-09 00:40:26.250 129 12658.85 132.12 54853.97 88888.00 2014-05-09 00:40:26.375 129 12658.90 132.12 54854.00 88888.00 2014-05-09 00:40:26.500 129 12658.95 132.12 54853.97 88888.00 2014-05-09 00:40:26.625 129 12658.98 132.10 54853.95 88888.00 2014-05-09 00:40:26.750 129 12659.00 132.07 54853.95 88888.00 2014-05-09 00:40:26.875 129 12659.08 132.12 54853.95 88888.00 2014-05-09 00:40:27.000 129 12659.15 132.15 54854.00 88888.00 2014-05-09 00:40:27.125 129 12659.08 132.12 54853.97 88888.00 2014-05-09 00:40:27.250 129 12658.95 132.10 54853.95 88888.00 2014-05-09 00:40:27.375 129 12659.00 132.10 54853.95 88888.00 2014-05-09 00:40:27.500 129 12659.10 132.10 54853.97 88888.00 2014-05-09 00:40:27.625 129 12659.15 132.10 54853.97 88888.00 2014-05-09 00:40:27.750 129 12659.17 132.07 54853.95 88888.00 2014-05-09 00:40:27.875 129 12659.12 132.07 54853.97 88888.00 2014-05-09 00:40:28.000 129 12659.12 132.10 54853.95 88888.00 2014-05-09 00:40:28.125 129 12659.17 132.07 54853.97 88888.00 2014-05-09 00:40:28.250 129 12659.12 132.05 54853.97 88888.00 2014-05-09 00:40:28.375 129 12659.17 132.03 54853.93 88888.00 2014-05-09 00:40:28.500 129 12659.25 132.07 54853.95 88888.00 2014-05-09 00:40:28.625 129 12659.23 132.05 54853.93 88888.00 2014-05-09 00:40:28.750 129 12659.15 132.03 54853.93 88888.00 2014-05-09 00:40:28.875 129 12659.12 132.00 54853.93 88888.00 2014-05-09 00:40:29.000 129 12659.15 132.03 54853.93 88888.00 2014-05-09 00:40:29.125 129 12659.23 132.03 54853.93 88888.00 2014-05-09 00:40:29.250 129 12659.23 132.03 54853.97 88888.00 2014-05-09 00:40:29.375 129 12659.25 132.00 54853.97 88888.00 2014-05-09 00:40:29.500 129 12659.27 132.00 54853.97 88888.00 2014-05-09 00:40:29.625 129 12659.35 132.00 54853.97 88888.00 2014-05-09 00:40:29.750 129 12659.38 131.95 54853.95 88888.00 2014-05-09 00:40:29.875 129 12659.35 131.93 54853.93 88888.00 2014-05-09 00:40:30.000 129 12659.38 131.93 54853.90 88888.00 2014-05-09 00:40:30.125 129 12659.35 131.93 54853.93 88888.00 2014-05-09 00:40:30.250 129 12659.33 131.93 54853.90 88888.00 2014-05-09 00:40:30.375 129 12659.38 131.90 54853.85 88888.00 2014-05-09 00:40:30.500 129 12659.42 131.93 54853.90 88888.00 2014-05-09 00:40:30.625 129 12659.42 131.93 54853.93 88888.00 2014-05-09 00:40:30.750 129 12659.40 131.88 54853.90 88888.00 2014-05-09 00:40:30.875 129 12659.35 131.90 54853.88 88888.00 2014-05-09 00:40:31.000 129 12659.48 131.90 54853.90 88888.00 2014-05-09 00:40:31.125 129 12659.52 131.88 54853.88 88888.00 2014-05-09 00:40:31.250 129 12659.52 131.82 54853.85 88888.00 2014-05-09 00:40:31.375 129 12659.58 131.85 54853.85 88888.00 2014-05-09 00:40:31.500 129 12659.52 131.85 54853.90 88888.00 2014-05-09 00:40:31.625 129 12659.55 131.85 54853.85 88888.00 2014-05-09 00:40:31.750 129 12659.67 131.82 54853.85 88888.00 2014-05-09 00:40:31.875 129 12659.80 131.80 54853.82 88888.00 2014-05-09 00:40:32.000 129 12659.75 131.78 54853.80 88888.00 2014-05-09 00:40:32.125 129 12659.70 131.78 54853.80 88888.00 2014-05-09 00:40:32.250 129 12659.67 131.78 54853.80 88888.00 2014-05-09 00:40:32.375 129 12659.70 131.78 54853.80 88888.00 2014-05-09 00:40:32.500 129 12659.65 131.80 54853.80 88888.00 2014-05-09 00:40:32.625 129 12659.67 131.75 54853.80 88888.00 2014-05-09 00:40:32.750 129 12659.73 131.78 54853.80 88888.00 2014-05-09 00:40:32.875 129 12659.73 131.78 54853.80 88888.00 2014-05-09 00:40:33.000 129 12659.73 131.75 54853.78 88888.00 2014-05-09 00:40:33.125 129 12659.73 131.72 54853.78 88888.00 2014-05-09 00:40:33.250 129 12659.85 131.68 54853.75 88888.00 2014-05-09 00:40:33.375 129 12660.02 131.70 54853.78 88888.00 2014-05-09 00:40:33.500 129 12659.95 131.68 54853.80 88888.00 2014-05-09 00:40:33.625 129 12659.83 131.65 54853.80 88888.00 2014-05-09 00:40:33.750 129 12659.77 131.70 54853.75 88888.00 2014-05-09 00:40:33.875 129 12659.90 131.68 54853.78 88888.00 2014-05-09 00:40:34.000 129 12659.92 131.70 54853.78 88888.00 2014-05-09 00:40:34.125 129 12659.92 131.65 54853.75 88888.00 2014-05-09 00:40:34.250 129 12659.90 131.62 54853.75 88888.00 2014-05-09 00:40:34.375 129 12659.92 131.62 54853.75 88888.00 2014-05-09 00:40:34.500 129 12660.02 131.68 54853.75 88888.00 2014-05-09 00:40:34.625 129 12660.12 131.65 54853.75 88888.00 2014-05-09 00:40:34.750 129 12660.10 131.60 54853.72 88888.00 2014-05-09 00:40:34.875 129 12660.10 131.57 54853.75 88888.00 2014-05-09 00:40:35.000 129 12660.15 131.57 54853.72 88888.00 2014-05-09 00:40:35.125 129 12660.12 131.60 54853.75 88888.00 2014-05-09 00:40:35.250 129 12660.10 131.55 54853.75 88888.00 2014-05-09 00:40:35.375 129 12660.17 131.53 54853.78 88888.00 2014-05-09 00:40:35.500 129 12660.20 131.53 54853.72 88888.00 2014-05-09 00:40:35.625 129 12660.23 131.53 54853.70 88888.00 2014-05-09 00:40:35.750 129 12660.23 131.53 54853.75 88888.00 2014-05-09 00:40:35.875 129 12660.25 131.50 54853.75 88888.00 2014-05-09 00:40:36.000 129 12660.27 131.50 54853.75 88888.00 2014-05-09 00:40:36.125 129 12660.23 131.50 54853.72 88888.00 2014-05-09 00:40:36.250 129 12660.23 131.47 54853.72 88888.00 2014-05-09 00:40:36.375 129 12660.25 131.45 54853.70 88888.00 2014-05-09 00:40:36.500 129 12660.25 131.45 54853.72 88888.00 2014-05-09 00:40:36.625 129 12660.35 131.45 54853.72 88888.00 2014-05-09 00:40:36.750 129 12660.42 131.47 54853.75 88888.00 2014-05-09 00:40:36.875 129 12660.42 131.45 54853.72 88888.00 2014-05-09 00:40:37.000 129 12660.38 131.45 54853.72 88888.00 2014-05-09 00:40:37.125 129 12660.40 131.47 54853.78 88888.00 2014-05-09 00:40:37.250 129 12660.35 131.45 54853.72 88888.00 2014-05-09 00:40:37.375 129 12660.40 131.43 54853.68 88888.00 2014-05-09 00:40:37.500 129 12660.45 131.43 54853.68 88888.00 2014-05-09 00:40:37.625 129 12660.48 131.40 54853.70 88888.00 2014-05-09 00:40:37.750 129 12660.52 131.43 54853.72 88888.00 2014-05-09 00:40:37.875 129 12660.50 131.40 54853.70 88888.00 2014-05-09 00:40:38.000 129 12660.50 131.38 54853.70 88888.00 2014-05-09 00:40:38.125 129 12660.55 131.40 54853.70 88888.00 2014-05-09 00:40:38.250 129 12660.65 131.43 54853.70 88888.00 2014-05-09 00:40:38.375 129 12660.70 131.40 54853.68 88888.00 2014-05-09 00:40:38.500 129 12660.62 131.38 54853.68 88888.00 2014-05-09 00:40:38.625 129 12660.65 131.35 54853.68 88888.00 2014-05-09 00:40:38.750 129 12660.75 131.38 54853.70 88888.00 2014-05-09 00:40:38.875 129 12660.73 131.35 54853.68 88888.00 2014-05-09 00:40:39.000 129 12660.73 131.32 54853.62 88888.00 2014-05-09 00:40:39.125 129 12660.75 131.35 54853.65 88888.00 2014-05-09 00:40:39.250 129 12660.80 131.35 54853.68 88888.00 2014-05-09 00:40:39.375 129 12660.83 131.32 54853.65 88888.00 2014-05-09 00:40:39.500 129 12660.75 131.32 54853.65 88888.00 2014-05-09 00:40:39.625 129 12660.75 131.32 54853.65 88888.00 2014-05-09 00:40:39.750 129 12660.80 131.30 54853.70 88888.00 2014-05-09 00:40:39.875 129 12660.85 131.30 54853.68 88888.00 2014-05-09 00:40:40.000 129 12660.83 131.32 54853.68 88888.00 2014-05-09 00:40:40.125 129 12660.85 131.32 54853.70 88888.00 2014-05-09 00:40:40.250 129 12660.83 131.30 54853.65 88888.00 2014-05-09 00:40:40.375 129 12660.83 131.30 54853.65 88888.00 2014-05-09 00:40:40.500 129 12660.77 131.28 54853.65 88888.00 2014-05-09 00:40:40.625 129 12660.77 131.28 54853.70 88888.00 2014-05-09 00:40:40.750 129 12660.83 131.28 54853.70 88888.00 2014-05-09 00:40:40.875 129 12660.88 131.28 54853.68 88888.00 2014-05-09 00:40:41.000 129 12660.88 131.25 54853.65 88888.00 2014-05-09 00:40:41.125 129 12660.92 131.22 54853.65 88888.00 2014-05-09 00:40:41.250 129 12660.92 131.25 54853.62 88888.00 2014-05-09 00:40:41.375 129 12660.95 131.25 54853.65 88888.00 2014-05-09 00:40:41.500 129 12661.05 131.25 54853.68 88888.00 2014-05-09 00:40:41.625 129 12661.05 131.22 54853.65 88888.00 2014-05-09 00:40:41.750 129 12661.02 131.22 54853.62 88888.00 2014-05-09 00:40:41.875 129 12661.10 131.22 54853.65 88888.00 2014-05-09 00:40:42.000 129 12661.05 131.22 54853.62 88888.00 2014-05-09 00:40:42.125 129 12661.05 131.18 54853.62 88888.00 2014-05-09 00:40:42.250 129 12661.08 131.15 54853.60 88888.00 2014-05-09 00:40:42.375 129 12661.17 131.20 54853.60 88888.00 2014-05-09 00:40:42.500 129 12661.17 131.22 54853.65 88888.00 2014-05-09 00:40:42.625 129 12661.23 131.20 54853.68 88888.00 2014-05-09 00:40:42.750 129 12661.20 131.15 54853.65 88888.00 2014-05-09 00:40:42.875 129 12661.17 131.18 54853.62 88888.00 2014-05-09 00:40:43.000 129 12661.17 131.15 54853.60 88888.00 2014-05-09 00:40:43.125 129 12661.20 131.15 54853.62 88888.00 2014-05-09 00:40:43.250 129 12661.20 131.12 54853.60 88888.00 2014-05-09 00:40:43.375 129 12661.23 131.12 54853.60 88888.00 2014-05-09 00:40:43.500 129 12661.25 131.15 54853.62 88888.00 2014-05-09 00:40:43.625 129 12661.30 131.15 54853.62 88888.00 2014-05-09 00:40:43.750 129 12661.27 131.15 54853.65 88888.00 2014-05-09 00:40:43.875 129 12661.23 131.15 54853.65 88888.00 2014-05-09 00:40:44.000 129 12661.20 131.10 54853.60 88888.00 2014-05-09 00:40:44.125 129 12661.23 131.10 54853.62 88888.00 2014-05-09 00:40:44.250 129 12661.23 131.07 54853.65 88888.00 2014-05-09 00:40:44.375 129 12661.25 131.07 54853.65 88888.00 2014-05-09 00:40:44.500 129 12661.25 131.07 54853.65 88888.00 2014-05-09 00:40:44.625 129 12661.25 131.05 54853.62 88888.00 2014-05-09 00:40:44.750 129 12661.27 131.05 54853.62 88888.00 2014-05-09 00:40:44.875 129 12661.35 131.07 54853.65 88888.00 2014-05-09 00:40:45.000 129 12661.35 131.03 54853.62 88888.00 2014-05-09 00:40:45.125 129 12661.30 131.03 54853.65 88888.00 2014-05-09 00:40:45.250 129 12661.30 131.00 54853.68 88888.00 2014-05-09 00:40:45.375 129 12661.33 130.97 54853.65 88888.00 2014-05-09 00:40:45.500 129 12661.30 130.95 54853.65 88888.00 2014-05-09 00:40:45.625 129 12661.35 130.95 54853.62 88888.00 2014-05-09 00:40:45.750 129 12661.38 130.93 54853.62 88888.00 2014-05-09 00:40:45.875 129 12661.35 130.95 54853.65 88888.00 2014-05-09 00:40:46.000 129 12661.35 130.93 54853.68 88888.00 2014-05-09 00:40:46.125 129 12661.35 130.88 54853.68 88888.00 2014-05-09 00:40:46.250 129 12661.30 130.88 54853.68 88888.00 2014-05-09 00:40:46.375 129 12661.30 130.88 54853.65 88888.00 2014-05-09 00:40:46.500 129 12661.30 130.85 54853.65 88888.00 2014-05-09 00:40:46.625 129 12661.35 130.88 54853.65 88888.00 2014-05-09 00:40:46.750 129 12661.33 130.88 54853.68 88888.00 2014-05-09 00:40:46.875 129 12661.35 130.85 54853.65 88888.00 2014-05-09 00:40:47.000 129 12661.38 130.88 54853.65 88888.00 2014-05-09 00:40:47.125 129 12661.38 130.85 54853.68 88888.00 2014-05-09 00:40:47.250 129 12661.25 130.82 54853.65 88888.00 2014-05-09 00:40:47.375 129 12661.23 130.82 54853.65 88888.00 2014-05-09 00:40:47.500 129 12661.27 130.80 54853.68 88888.00 2014-05-09 00:40:47.625 129 12661.27 130.78 54853.65 88888.00 2014-05-09 00:40:47.750 129 12661.25 130.80 54853.65 88888.00 2014-05-09 00:40:47.875 129 12661.25 130.82 54853.68 88888.00 2014-05-09 00:40:48.000 129 12661.33 130.80 54853.65 88888.00 2014-05-09 00:40:48.125 129 12661.33 130.78 54853.68 88888.00 2014-05-09 00:40:48.250 129 12661.38 130.72 54853.68 88888.00 2014-05-09 00:40:48.375 129 12661.48 130.70 54853.68 88888.00 2014-05-09 00:40:48.500 129 12661.48 130.75 54853.68 88888.00 2014-05-09 00:40:48.625 129 12661.40 130.75 54853.65 88888.00 2014-05-09 00:40:48.750 129 12661.35 130.70 54853.62 88888.00 2014-05-09 00:40:48.875 129 12661.30 130.68 54853.62 88888.00 2014-05-09 00:40:49.000 129 12661.35 130.70 54853.62 88888.00 2014-05-09 00:40:49.125 129 12661.40 130.70 54853.65 88888.00 2014-05-09 00:40:49.250 129 12661.38 130.68 54853.68 88888.00 2014-05-09 00:40:49.375 129 12661.40 130.68 54853.65 88888.00 2014-05-09 00:40:49.500 129 12661.45 130.68 54853.62 88888.00 2014-05-09 00:40:49.625 129 12661.48 130.68 54853.65 88888.00 2014-05-09 00:40:49.750 129 12661.50 130.70 54853.65 88888.00 2014-05-09 00:40:49.875 129 12661.48 130.70 54853.65 88888.00 2014-05-09 00:40:50.000 129 12661.45 130.65 54853.62 88888.00 2014-05-09 00:40:50.125 129 12661.42 130.65 54853.65 88888.00 2014-05-09 00:40:50.250 129 12661.40 130.68 54853.68 88888.00 2014-05-09 00:40:50.375 129 12661.45 130.68 54853.65 88888.00 2014-05-09 00:40:50.500 129 12661.45 130.65 54853.62 88888.00 2014-05-09 00:40:50.625 129 12661.48 130.62 54853.65 88888.00 2014-05-09 00:40:50.750 129 12661.45 130.62 54853.65 88888.00 2014-05-09 00:40:50.875 129 12661.48 130.62 54853.68 88888.00 2014-05-09 00:40:51.000 129 12661.48 130.62 54853.65 88888.00 2014-05-09 00:40:51.125 129 12661.52 130.60 54853.65 88888.00 2014-05-09 00:40:51.250 129 12661.55 130.55 54853.65 88888.00 2014-05-09 00:40:51.375 129 12661.55 130.60 54853.68 88888.00 2014-05-09 00:40:51.500 129 12661.58 130.62 54853.65 88888.00 2014-05-09 00:40:51.625 129 12661.52 130.62 54853.68 88888.00 2014-05-09 00:40:51.750 129 12661.52 130.62 54853.68 88888.00 2014-05-09 00:40:51.875 129 12661.58 130.57 54853.65 88888.00 2014-05-09 00:40:52.000 129 12661.55 130.57 54853.65 88888.00 2014-05-09 00:40:52.125 129 12661.55 130.57 54853.65 88888.00 2014-05-09 00:40:52.250 129 12661.52 130.57 54853.68 88888.00 2014-05-09 00:40:52.375 129 12661.52 130.57 54853.70 88888.00 2014-05-09 00:40:52.500 129 12661.55 130.55 54853.68 88888.00 2014-05-09 00:40:52.625 129 12661.60 130.55 54853.68 88888.00 2014-05-09 00:40:52.750 129 12661.60 130.55 54853.70 88888.00 2014-05-09 00:40:52.875 129 12661.58 130.55 54853.72 88888.00 2014-05-09 00:40:53.000 129 12661.55 130.50 54853.68 88888.00 2014-05-09 00:40:53.125 129 12661.50 130.50 54853.68 88888.00 2014-05-09 00:40:53.250 129 12661.45 130.50 54853.70 88888.00 2014-05-09 00:40:53.375 129 12661.50 130.47 54853.70 88888.00 2014-05-09 00:40:53.500 129 12661.55 130.47 54853.70 88888.00 2014-05-09 00:40:53.625 129 12661.60 130.45 54853.70 88888.00 2014-05-09 00:40:53.750 129 12661.62 130.47 54853.70 88888.00 2014-05-09 00:40:53.875 129 12661.62 130.47 54853.68 88888.00 2014-05-09 00:40:54.000 129 12661.65 130.45 54853.68 88888.00 2014-05-09 00:40:54.125 129 12661.62 130.45 54853.68 88888.00 2014-05-09 00:40:54.250 129 12661.65 130.43 54853.68 88888.00 2014-05-09 00:40:54.375 129 12661.62 130.40 54853.70 88888.00 2014-05-09 00:40:54.500 129 12661.62 130.43 54853.72 88888.00 2014-05-09 00:40:54.625 129 12661.62 130.43 54853.70 88888.00 2014-05-09 00:40:54.750 129 12661.62 130.43 54853.72 88888.00 2014-05-09 00:40:54.875 129 12661.62 130.43 54853.72 88888.00 2014-05-09 00:40:55.000 129 12661.60 130.40 54853.70 88888.00 2014-05-09 00:40:55.125 129 12661.60 130.40 54853.70 88888.00 2014-05-09 00:40:55.250 129 12661.60 130.40 54853.72 88888.00 2014-05-09 00:40:55.375 129 12661.65 130.40 54853.72 88888.00 2014-05-09 00:40:55.500 129 12661.65 130.40 54853.70 88888.00 2014-05-09 00:40:55.625 129 12661.65 130.35 54853.70 88888.00 2014-05-09 00:40:55.750 129 12661.67 130.35 54853.70 88888.00 2014-05-09 00:40:55.875 129 12661.67 130.40 54853.72 88888.00 2014-05-09 00:40:56.000 129 12661.65 130.38 54853.70 88888.00 2014-05-09 00:40:56.125 129 12661.62 130.35 54853.72 88888.00 2014-05-09 00:40:56.250 129 12661.62 130.32 54853.72 88888.00 2014-05-09 00:40:56.375 129 12661.70 130.35 54853.72 88888.00 2014-05-09 00:40:56.500 129 12661.70 130.35 54853.72 88888.00 2014-05-09 00:40:56.625 129 12661.70 130.32 54853.72 88888.00 2014-05-09 00:40:56.750 129 12661.65 130.32 54853.68 88888.00 2014-05-09 00:40:56.875 129 12661.67 130.30 54853.70 88888.00 2014-05-09 00:40:57.000 129 12661.70 130.28 54853.70 88888.00 2014-05-09 00:40:57.125 129 12661.65 130.28 54853.72 88888.00 2014-05-09 00:40:57.250 129 12661.60 130.28 54853.72 88888.00 2014-05-09 00:40:57.375 129 12661.67 130.28 54853.70 88888.00 2014-05-09 00:40:57.500 129 12661.70 130.28 54853.70 88888.00 2014-05-09 00:40:57.625 129 12661.70 130.25 54853.70 88888.00 2014-05-09 00:40:57.750 129 12661.73 130.28 54853.72 88888.00 2014-05-09 00:40:57.875 129 12661.70 130.30 54853.75 88888.00 2014-05-09 00:40:58.000 129 12661.65 130.25 54853.72 88888.00 2014-05-09 00:40:58.125 129 12661.65 130.20 54853.72 88888.00 2014-05-09 00:40:58.250 129 12661.67 130.18 54853.72 88888.00 2014-05-09 00:40:58.375 129 12661.73 130.18 54853.70 88888.00 2014-05-09 00:40:58.500 129 12661.80 130.20 54853.72 88888.00 2014-05-09 00:40:58.625 129 12661.88 130.20 54853.75 88888.00 2014-05-09 00:40:58.750 129 12661.77 130.20 54853.72 88888.00 2014-05-09 00:40:58.875 129 12661.73 130.18 54853.75 88888.00 2014-05-09 00:40:59.000 129 12661.77 130.20 54853.72 88888.00 2014-05-09 00:40:59.125 129 12661.80 130.20 54853.72 88888.00 2014-05-09 00:40:59.250 129 12661.77 130.18 54853.72 88888.00 2014-05-09 00:40:59.375 129 12661.80 130.18 54853.72 88888.00 2014-05-09 00:40:59.500 129 12661.77 130.18 54853.72 88888.00 2014-05-09 00:40:59.625 129 12661.80 130.18 54853.75 88888.00 2014-05-09 00:40:59.750 129 12661.83 130.15 54853.72 88888.00 2014-05-09 00:40:59.875 129 12661.83 130.18 54853.78 88888.00 2014-05-09 00:41:00.000 129 12661.83 130.18 54853.72 88888.00 2014-05-09 00:41:00.125 129 12661.83 130.18 54853.72 88888.00 2014-05-09 00:41:00.250 129 12661.83 130.12 54853.75 88888.00 2014-05-09 00:41:00.375 129 12661.83 130.12 54853.72 88888.00 2014-05-09 00:41:00.500 129 12661.75 130.10 54853.75 88888.00 2014-05-09 00:41:00.625 129 12661.75 130.12 54853.75 88888.00 2014-05-09 00:41:00.750 129 12661.77 130.12 54853.75 88888.00 2014-05-09 00:41:00.875 129 12661.85 130.05 54853.78 88888.00 2014-05-09 00:41:01.000 129 12661.80 130.03 54853.72 88888.00 2014-05-09 00:41:01.125 129 12661.77 130.05 54853.78 88888.00 2014-05-09 00:41:01.250 129 12661.83 130.05 54853.78 88888.00 2014-05-09 00:41:01.375 129 12661.88 130.05 54853.72 88888.00 2014-05-09 00:41:01.500 129 12661.85 130.05 54853.72 88888.00 2014-05-09 00:41:01.625 129 12661.83 130.03 54853.75 88888.00 2014-05-09 00:41:01.750 129 12661.85 130.03 54853.75 88888.00 2014-05-09 00:41:01.875 129 12661.95 130.05 54853.75 88888.00 2014-05-09 00:41:02.000 129 12661.98 130.00 54853.75 88888.00 2014-05-09 00:41:02.125 129 12661.90 130.00 54853.75 88888.00 2014-05-09 00:41:02.250 129 12661.85 129.97 54853.75 88888.00 2014-05-09 00:41:02.375 129 12661.90 129.97 54853.75 88888.00 2014-05-09 00:41:02.500 129 12661.92 129.97 54853.78 88888.00 2014-05-09 00:41:02.625 129 12661.95 129.97 54853.80 88888.00 2014-05-09 00:41:02.750 129 12662.00 130.00 54853.78 88888.00 2014-05-09 00:41:02.875 129 12661.98 130.00 54853.78 88888.00 2014-05-09 00:41:03.000 129 12661.98 129.97 54853.78 88888.00 2014-05-09 00:41:03.125 129 12662.00 129.97 54853.78 88888.00 2014-05-09 00:41:03.250 129 12661.98 129.97 54853.75 88888.00 2014-05-09 00:41:03.375 129 12662.00 129.97 54853.78 88888.00 2014-05-09 00:41:03.500 129 12662.05 129.95 54853.80 88888.00 2014-05-09 00:41:03.625 129 12662.10 129.95 54853.80 88888.00 2014-05-09 00:41:03.750 129 12662.05 129.93 54853.80 88888.00 2014-05-09 00:41:03.875 129 12662.05 129.95 54853.78 88888.00 2014-05-09 00:41:04.000 129 12662.05 129.95 54853.75 88888.00 2014-05-09 00:41:04.125 129 12662.08 129.95 54853.80 88888.00 2014-05-09 00:41:04.250 129 12662.00 129.95 54853.82 88888.00 2014-05-09 00:41:04.375 129 12662.00 129.95 54853.80 88888.00 2014-05-09 00:41:04.500 129 12662.05 129.95 54853.80 88888.00 2014-05-09 00:41:04.625 129 12662.05 129.93 54853.82 88888.00 2014-05-09 00:41:04.750 129 12662.08 129.88 54853.80 88888.00 2014-05-09 00:41:04.875 129 12662.05 129.88 54853.82 88888.00 2014-05-09 00:41:05.000 129 12662.05 129.88 54853.80 88888.00 2014-05-09 00:41:05.125 129 12662.08 129.88 54853.80 88888.00 2014-05-09 00:41:05.250 129 12662.08 129.82 54853.78 88888.00 2014-05-09 00:41:05.375 129 12662.15 129.85 54853.78 88888.00 2014-05-09 00:41:05.500 129 12662.15 129.82 54853.80 88888.00 2014-05-09 00:41:05.625 129 12662.15 129.85 54853.82 88888.00 2014-05-09 00:41:05.750 129 12662.12 129.88 54853.82 88888.00 2014-05-09 00:41:05.875 129 12662.20 129.85 54853.82 88888.00 2014-05-09 00:41:06.000 129 12662.23 129.85 54853.80 88888.00 2014-05-09 00:41:06.125 129 12662.17 129.85 54853.85 88888.00 2014-05-09 00:41:06.250 129 12662.12 129.82 54853.85 88888.00 2014-05-09 00:41:06.375 129 12662.10 129.80 54853.82 88888.00 2014-05-09 00:41:06.500 129 12662.10 129.78 54853.80 88888.00 2014-05-09 00:41:06.625 129 12662.15 129.78 54853.80 88888.00 2014-05-09 00:41:06.750 129 12662.17 129.75 54853.80 88888.00 2014-05-09 00:41:06.875 129 12662.20 129.78 54853.82 88888.00 2014-05-09 00:41:07.000 129 12662.25 129.75 54853.80 88888.00 2014-05-09 00:41:07.125 129 12662.17 129.75 54853.82 88888.00 2014-05-09 00:41:07.250 129 12662.17 129.70 54853.82 88888.00 2014-05-09 00:41:07.375 129 12662.23 129.70 54853.82 88888.00 2014-05-09 00:41:07.500 129 12662.23 129.70 54853.82 88888.00 2014-05-09 00:41:07.625 129 12662.30 129.72 54853.80 88888.00 2014-05-09 00:41:07.750 129 12662.35 129.70 54853.82 88888.00 2014-05-09 00:41:07.875 129 12662.35 129.72 54853.85 88888.00 2014-05-09 00:41:08.000 129 12662.30 129.68 54853.82 88888.00 2014-05-09 00:41:08.125 129 12662.25 129.70 54853.82 88888.00 2014-05-09 00:41:08.250 129 12662.27 129.65 54853.80 88888.00 2014-05-09 00:41:08.375 129 12662.27 129.65 54853.80 88888.00 2014-05-09 00:41:08.500 129 12662.27 129.65 54853.82 88888.00 2014-05-09 00:41:08.625 129 12662.27 129.65 54853.85 88888.00 2014-05-09 00:41:08.750 129 12662.27 129.65 54853.82 88888.00 2014-05-09 00:41:08.875 129 12662.27 129.65 54853.82 88888.00 2014-05-09 00:41:09.000 129 12662.25 129.62 54853.82 88888.00 2014-05-09 00:41:09.125 129 12662.25 129.62 54853.80 88888.00 2014-05-09 00:41:09.250 129 12662.35 129.60 54853.85 88888.00 2014-05-09 00:41:09.375 129 12662.35 129.62 54853.88 88888.00 2014-05-09 00:41:09.500 129 12662.35 129.62 54853.85 88888.00 2014-05-09 00:41:09.625 129 12662.40 129.65 54853.82 88888.00 2014-05-09 00:41:09.750 129 12662.38 129.62 54853.82 88888.00 2014-05-09 00:41:09.875 129 12662.40 129.57 54853.82 88888.00 2014-05-09 00:41:10.000 129 12662.35 129.57 54853.82 88888.00 2014-05-09 00:41:10.125 129 12662.40 129.60 54853.82 88888.00 2014-05-09 00:41:10.250 129 12662.48 129.57 54853.82 88888.00 2014-05-09 00:41:10.375 129 12662.48 129.60 54853.82 88888.00 2014-05-09 00:41:10.500 129 12662.48 129.60 54853.82 88888.00 2014-05-09 00:41:10.625 129 12662.42 129.57 54853.82 88888.00 2014-05-09 00:41:10.750 129 12662.42 129.53 54853.82 88888.00 2014-05-09 00:41:10.875 129 12662.45 129.55 54853.82 88888.00 2014-05-09 00:41:11.000 129 12662.45 129.57 54853.82 88888.00 2014-05-09 00:41:11.125 129 12662.50 129.55 54853.80 88888.00 2014-05-09 00:41:11.250 129 12662.52 129.55 54853.82 88888.00 2014-05-09 00:41:11.375 129 12662.58 129.55 54853.85 88888.00 2014-05-09 00:41:11.500 129 12662.48 129.50 54853.82 88888.00 2014-05-09 00:41:11.625 129 12662.45 129.50 54853.82 88888.00 2014-05-09 00:41:11.750 129 12662.48 129.53 54853.82 88888.00 2014-05-09 00:41:11.875 129 12662.50 129.53 54853.82 88888.00 2014-05-09 00:41:12.000 129 12662.48 129.53 54853.82 88888.00 2014-05-09 00:41:12.125 129 12662.50 129.50 54853.85 88888.00 2014-05-09 00:41:12.250 129 12662.50 129.45 54853.85 88888.00 2014-05-09 00:41:12.375 129 12662.52 129.45 54853.80 88888.00 2014-05-09 00:41:12.500 129 12662.50 129.45 54853.82 88888.00 2014-05-09 00:41:12.625 129 12662.58 129.43 54853.82 88888.00 2014-05-09 00:41:12.750 129 12662.60 129.40 54853.82 88888.00 2014-05-09 00:41:12.875 129 12662.65 129.43 54853.85 88888.00 2014-05-09 00:41:13.000 129 12662.70 129.45 54853.82 88888.00 2014-05-09 00:41:13.125 129 12662.70 129.43 54853.85 88888.00 2014-05-09 00:41:13.250 129 12662.65 129.40 54853.82 88888.00 2014-05-09 00:41:13.375 129 12662.67 129.40 54853.82 88888.00 2014-05-09 00:41:13.500 129 12662.70 129.40 54853.82 88888.00 2014-05-09 00:41:13.625 129 12662.75 129.38 54853.82 88888.00 2014-05-09 00:41:13.750 129 12662.75 129.38 54853.80 88888.00 2014-05-09 00:41:13.875 129 12662.75 129.38 54853.80 88888.00 2014-05-09 00:41:14.000 129 12662.77 129.38 54853.82 88888.00 2014-05-09 00:41:14.125 129 12662.73 129.35 54853.82 88888.00 2014-05-09 00:41:14.250 129 12662.70 129.32 54853.80 88888.00 2014-05-09 00:41:14.375 129 12662.75 129.32 54853.80 88888.00 2014-05-09 00:41:14.500 129 12662.80 129.35 54853.80 88888.00 2014-05-09 00:41:14.625 129 12662.80 129.35 54853.80 88888.00 2014-05-09 00:41:14.750 129 12662.85 129.32 54853.80 88888.00 2014-05-09 00:41:14.875 129 12662.85 129.30 54853.80 88888.00 2014-05-09 00:41:15.000 129 12662.83 129.30 54853.78 88888.00 2014-05-09 00:41:15.125 129 12662.88 129.28 54853.80 88888.00 2014-05-09 00:41:15.250 129 12662.90 129.28 54853.82 88888.00 2014-05-09 00:41:15.375 129 12662.98 129.32 54853.85 88888.00 2014-05-09 00:41:15.500 129 12663.02 129.32 54853.85 88888.00 2014-05-09 00:41:15.625 129 12663.00 129.30 54853.80 88888.00 2014-05-09 00:41:15.750 129 12662.98 129.30 54853.80 88888.00 2014-05-09 00:41:15.875 129 12662.88 129.30 54853.80 88888.00 2014-05-09 00:41:16.000 129 12662.83 129.30 54853.85 88888.00 2014-05-09 00:41:16.125 129 12662.80 129.28 54853.80 88888.00 2014-05-09 00:41:16.250 129 12662.88 129.28 54853.78 88888.00 2014-05-09 00:41:16.375 129 12662.98 129.28 54853.80 88888.00 2014-05-09 00:41:16.500 129 12663.08 129.25 54853.78 88888.00 2014-05-09 00:41:16.625 129 12663.12 129.25 54853.80 88888.00 2014-05-09 00:41:16.750 129 12663.10 129.30 54853.82 88888.00 2014-05-09 00:41:16.875 129 12663.12 129.25 54853.82 88888.00 2014-05-09 00:41:17.000 129 12663.15 129.28 54853.80 88888.00 2014-05-09 00:41:17.125 129 12663.12 129.30 54853.80 88888.00 2014-05-09 00:41:17.250 129 12663.05 129.28 54853.82 88888.00 2014-05-09 00:41:17.375 129 12663.08 129.25 54853.78 88888.00 2014-05-09 00:41:17.500 129 12663.15 129.28 54853.80 88888.00 2014-05-09 00:41:17.625 129 12663.17 129.30 54853.80 88888.00 2014-05-09 00:41:17.750 129 12663.15 129.25 54853.80 88888.00 2014-05-09 00:41:17.875 129 12663.12 129.22 54853.85 88888.00 2014-05-09 00:41:18.000 129 12663.12 129.28 54853.85 88888.00 2014-05-09 00:41:18.125 129 12663.15 129.30 54853.82 88888.00 2014-05-09 00:41:18.250 129 12663.20 129.30 54853.85 88888.00 2014-05-09 00:41:18.375 129 12663.17 129.30 54853.85 88888.00 2014-05-09 00:41:18.500 129 12663.17 129.30 54853.82 88888.00 2014-05-09 00:41:18.625 129 12663.15 129.28 54853.78 88888.00 2014-05-09 00:41:18.750 129 12663.17 129.30 54853.78 88888.00 2014-05-09 00:41:18.875 129 12663.17 129.32 54853.78 88888.00 2014-05-09 00:41:19.000 129 12663.20 129.32 54853.78 88888.00 2014-05-09 00:41:19.125 129 12663.20 129.30 54853.82 88888.00 2014-05-09 00:41:19.250 129 12663.20 129.28 54853.88 88888.00 2014-05-09 00:41:19.375 129 12663.33 129.30 54853.85 88888.00 2014-05-09 00:41:19.500 129 12663.30 129.32 54853.85 88888.00 2014-05-09 00:41:19.625 129 12663.27 129.30 54853.82 88888.00 2014-05-09 00:41:19.750 129 12663.23 129.28 54853.82 88888.00 2014-05-09 00:41:19.875 129 12663.25 129.30 54853.85 88888.00 2014-05-09 00:41:20.000 129 12663.27 129.30 54853.85 88888.00 2014-05-09 00:41:20.125 129 12663.27 129.30 54853.85 88888.00 2014-05-09 00:41:20.250 129 12663.20 129.28 54853.82 88888.00 2014-05-09 00:41:20.375 129 12663.23 129.28 54853.80 88888.00 2014-05-09 00:41:20.500 129 12663.30 129.28 54853.80 88888.00 2014-05-09 00:41:20.625 129 12663.30 129.32 54853.82 88888.00 2014-05-09 00:41:20.750 129 12663.30 129.30 54853.85 88888.00 2014-05-09 00:41:20.875 129 12663.25 129.30 54853.88 88888.00 2014-05-09 00:41:21.000 129 12663.25 129.30 54853.82 88888.00 2014-05-09 00:41:21.125 129 12663.30 129.30 54853.85 88888.00 2014-05-09 00:41:21.250 129 12663.25 129.30 54853.85 88888.00 2014-05-09 00:41:21.375 129 12663.33 129.32 54853.85 88888.00 2014-05-09 00:41:21.500 129 12663.35 129.35 54853.85 88888.00 2014-05-09 00:41:21.625 129 12663.35 129.35 54853.85 88888.00 2014-05-09 00:41:21.750 129 12663.33 129.35 54853.88 88888.00 2014-05-09 00:41:21.875 129 12663.33 129.35 54853.85 88888.00 2014-05-09 00:41:22.000 129 12663.38 129.35 54853.85 88888.00 2014-05-09 00:41:22.125 129 12663.45 129.35 54853.88 88888.00 2014-05-09 00:41:22.250 129 12663.50 129.35 54853.85 88888.00 2014-05-09 00:41:22.375 129 12663.55 129.35 54853.85 88888.00 2014-05-09 00:41:22.500 129 12663.52 129.30 54853.85 88888.00 2014-05-09 00:41:22.625 129 12663.50 129.30 54853.82 88888.00 2014-05-09 00:41:22.750 129 12663.45 129.32 54853.85 88888.00 2014-05-09 00:41:22.875 129 12663.45 129.32 54853.85 88888.00 2014-05-09 00:41:23.000 129 12663.50 129.32 54853.82 88888.00 2014-05-09 00:41:23.125 129 12663.52 129.30 54853.82 88888.00 2014-05-09 00:41:23.250 129 12663.50 129.30 54853.80 88888.00 2014-05-09 00:41:23.375 129 12663.58 129.30 54853.80 88888.00 2014-05-09 00:41:23.500 129 12663.55 129.30 54853.82 88888.00 2014-05-09 00:41:23.625 129 12663.55 129.30 54853.80 88888.00 2014-05-09 00:41:23.750 129 12663.58 129.32 54853.82 88888.00 2014-05-09 00:41:23.875 129 12663.62 129.32 54853.82 88888.00 2014-05-09 00:41:24.000 129 12663.65 129.32 54853.82 88888.00 2014-05-09 00:41:24.125 129 12663.67 129.35 54853.88 88888.00 2014-05-09 00:41:24.250 129 12663.67 129.30 54853.88 88888.00 2014-05-09 00:41:24.375 129 12663.62 129.28 54853.85 88888.00 2014-05-09 00:41:24.500 129 12663.58 129.30 54853.85 88888.00 2014-05-09 00:41:24.625 129 12663.60 129.28 54853.85 88888.00 2014-05-09 00:41:24.750 129 12663.65 129.30 54853.85 88888.00 2014-05-09 00:41:24.875 129 12663.65 129.32 54853.82 88888.00 2014-05-09 00:41:25.000 129 12663.65 129.32 54853.80 88888.00 2014-05-09 00:41:25.125 129 12663.58 129.28 54853.82 88888.00 2014-05-09 00:41:25.250 129 12663.40 129.20 54853.82 88888.00 2014-05-09 00:41:25.375 129 12663.38 129.22 54853.80 88888.00 2014-05-09 00:41:25.500 129 12663.48 129.30 54853.85 88888.00 2014-05-09 00:41:25.625 129 12663.52 129.28 54853.82 88888.00 2014-05-09 00:41:25.750 129 12663.58 129.28 54853.82 88888.00 2014-05-09 00:41:25.875 129 12663.62 129.25 54853.82 88888.00 2014-05-09 00:41:26.000 129 12663.62 129.25 54853.82 88888.00 2014-05-09 00:41:26.125 129 12663.60 129.28 54853.88 88888.00 2014-05-09 00:41:26.250 129 12663.62 129.28 54853.88 88888.00 2014-05-09 00:41:26.375 129 12663.67 129.30 54853.85 88888.00 2014-05-09 00:41:26.500 129 12663.75 129.30 54853.85 88888.00 2014-05-09 00:41:26.625 129 12663.70 129.28 54853.88 88888.00 2014-05-09 00:41:26.750 129 12663.70 129.30 54853.85 88888.00 2014-05-09 00:41:26.875 129 12663.70 129.28 54853.85 88888.00 2014-05-09 00:41:27.000 129 12663.65 129.25 54853.82 88888.00 2014-05-09 00:41:27.125 129 12663.70 129.22 54853.85 88888.00 2014-05-09 00:41:27.250 129 12663.73 129.28 54853.85 88888.00 2014-05-09 00:41:27.375 129 12663.83 129.30 54853.85 88888.00 2014-05-09 00:41:27.500 129 12663.85 129.28 54853.82 88888.00 2014-05-09 00:41:27.625 129 12663.85 129.25 54853.80 88888.00 2014-05-09 00:41:27.750 129 12663.83 129.28 54853.85 88888.00 2014-05-09 00:41:27.875 129 12663.85 129.28 54853.85 88888.00 2014-05-09 00:41:28.000 129 12663.90 129.25 54853.85 88888.00 2014-05-09 00:41:28.125 129 12663.92 129.25 54853.85 88888.00 2014-05-09 00:41:28.250 129 12663.88 129.22 54853.80 88888.00 2014-05-09 00:41:28.375 129 12663.88 129.22 54853.80 88888.00 2014-05-09 00:41:28.500 129 12663.92 129.28 54853.80 88888.00 2014-05-09 00:41:28.625 129 12663.92 129.25 54853.80 88888.00 2014-05-09 00:41:28.750 129 12663.92 129.28 54853.80 88888.00 2014-05-09 00:41:28.875 129 12663.98 129.28 54853.82 88888.00 2014-05-09 00:41:29.000 129 12663.98 129.22 54853.78 88888.00 2014-05-09 00:41:29.125 129 12664.00 129.22 54853.80 88888.00 2014-05-09 00:41:29.250 129 12664.00 129.22 54853.80 88888.00 2014-05-09 00:41:29.375 129 12664.02 129.28 54853.82 88888.00 2014-05-09 00:41:29.500 129 12664.05 129.25 54853.80 88888.00 2014-05-09 00:41:29.625 129 12664.02 129.25 54853.80 88888.00 2014-05-09 00:41:29.750 129 12664.02 129.28 54853.85 88888.00 2014-05-09 00:41:29.875 129 12664.00 129.28 54853.82 88888.00 2014-05-09 00:41:30.000 129 12663.98 129.28 54853.82 88888.00 2014-05-09 00:41:30.125 129 12664.00 129.22 54853.82 88888.00 2014-05-09 00:41:30.250 129 12664.00 129.25 54853.80 88888.00 2014-05-09 00:41:30.375 129 12664.02 129.28 54853.80 88888.00 2014-05-09 00:41:30.500 129 12664.00 129.25 54853.80 88888.00 2014-05-09 00:41:30.625 129 12664.02 129.25 54853.85 88888.00 2014-05-09 00:41:30.750 129 12664.08 129.25 54853.85 88888.00 2014-05-09 00:41:30.875 129 12664.10 129.25 54853.82 88888.00 2014-05-09 00:41:31.000 129 12664.10 129.28 54853.85 88888.00 2014-05-09 00:41:31.125 129 12664.05 129.28 54853.82 88888.00 2014-05-09 00:41:31.250 129 12664.00 129.25 54853.85 88888.00 2014-05-09 00:41:31.375 129 12664.00 129.28 54853.80 88888.00 2014-05-09 00:41:31.500 129 12664.02 129.30 54853.80 88888.00 2014-05-09 00:41:31.625 129 12664.05 129.30 54853.80 88888.00 2014-05-09 00:41:31.750 129 12664.12 129.25 54853.80 88888.00 2014-05-09 00:41:31.875 129 12664.10 129.28 54853.78 88888.00 2014-05-09 00:41:32.000 129 12664.10 129.28 54853.80 88888.00 2014-05-09 00:41:32.125 129 12664.10 129.28 54853.82 88888.00 2014-05-09 00:41:32.250 129 12664.08 129.25 54853.82 88888.00 2014-05-09 00:41:32.375 129 12664.00 129.22 54853.78 88888.00 2014-05-09 00:41:32.500 129 12664.00 129.25 54853.80 88888.00 2014-05-09 00:41:32.625 129 12664.08 129.28 54853.85 88888.00 2014-05-09 00:41:32.750 129 12664.10 129.28 54853.82 88888.00 2014-05-09 00:41:32.875 129 12664.10 129.28 54853.82 88888.00 2014-05-09 00:41:33.000 129 12664.08 129.28 54853.80 88888.00 2014-05-09 00:41:33.125 129 12664.15 129.28 54853.80 88888.00 2014-05-09 00:41:33.250 129 12664.15 129.25 54853.82 88888.00 2014-05-09 00:41:33.375 129 12664.15 129.22 54853.82 88888.00 2014-05-09 00:41:33.500 129 12664.12 129.25 54853.82 88888.00 2014-05-09 00:41:33.625 129 12664.12 129.22 54853.80 88888.00 2014-05-09 00:41:33.750 129 12664.12 129.28 54853.82 88888.00 2014-05-09 00:41:33.875 129 12664.10 129.28 54853.82 88888.00 2014-05-09 00:41:34.000 129 12664.08 129.25 54853.82 88888.00 2014-05-09 00:41:34.125 129 12664.12 129.22 54853.85 88888.00 2014-05-09 00:41:34.250 129 12664.20 129.22 54853.82 88888.00 2014-05-09 00:41:34.375 129 12664.23 129.28 54853.82 88888.00 2014-05-09 00:41:34.500 129 12664.20 129.28 54853.80 88888.00 2014-05-09 00:41:34.625 129 12664.23 129.30 54853.80 88888.00 2014-05-09 00:41:34.750 129 12664.25 129.28 54853.85 88888.00 2014-05-09 00:41:34.875 129 12664.20 129.25 54853.82 88888.00 2014-05-09 00:41:35.000 129 12664.15 129.22 54853.82 88888.00 2014-05-09 00:41:35.125 129 12664.15 129.22 54853.82 88888.00 2014-05-09 00:41:35.250 129 12664.20 129.22 54853.85 88888.00 2014-05-09 00:41:35.375 129 12664.20 129.22 54853.88 88888.00 2014-05-09 00:41:35.500 129 12664.17 129.28 54853.88 88888.00 2014-05-09 00:41:35.625 129 12664.23 129.28 54853.90 88888.00 2014-05-09 00:41:35.750 129 12664.27 129.25 54853.88 88888.00 2014-05-09 00:41:35.875 129 12664.23 129.20 54853.88 88888.00 2014-05-09 00:41:36.000 129 12664.20 129.20 54853.82 88888.00 2014-05-09 00:41:36.125 129 12664.17 129.22 54853.85 88888.00 2014-05-09 00:41:36.250 129 12664.12 129.22 54853.90 88888.00 2014-05-09 00:41:36.375 129 12664.12 129.25 54853.88 88888.00 2014-05-09 00:41:36.500 129 12664.20 129.28 54853.88 88888.00 2014-05-09 00:41:36.625 129 12664.25 129.25 54853.90 88888.00 2014-05-09 00:41:36.750 129 12664.23 129.22 54853.88 88888.00 2014-05-09 00:41:36.875 129 12664.17 129.20 54853.85 88888.00 2014-05-09 00:41:37.000 129 12664.20 129.22 54853.88 88888.00 2014-05-09 00:41:37.125 129 12664.25 129.22 54853.88 88888.00 2014-05-09 00:41:37.250 129 12664.20 129.18 54853.88 88888.00 2014-05-09 00:41:37.375 129 12664.23 129.22 54853.88 88888.00 2014-05-09 00:41:37.500 129 12664.27 129.25 54853.90 88888.00 2014-05-09 00:41:37.625 129 12664.33 129.25 54853.90 88888.00 2014-05-09 00:41:37.750 129 12664.25 129.22 54853.88 88888.00 2014-05-09 00:41:37.875 129 12664.20 129.22 54853.88 88888.00 2014-05-09 00:41:38.000 129 12664.17 129.22 54853.82 88888.00 2014-05-09 00:41:38.125 129 12664.17 129.22 54853.85 88888.00 2014-05-09 00:41:38.250 129 12664.23 129.20 54853.88 88888.00 2014-05-09 00:41:38.375 129 12664.23 129.25 54853.90 88888.00 2014-05-09 00:41:38.500 129 12664.30 129.25 54853.90 88888.00 2014-05-09 00:41:38.625 129 12664.42 129.25 54853.90 88888.00 2014-05-09 00:41:38.750 129 12664.45 129.22 54853.90 88888.00 2014-05-09 00:41:38.875 129 12664.38 129.20 54853.90 88888.00 2014-05-09 00:41:39.000 129 12664.38 129.22 54853.93 88888.00 2014-05-09 00:41:39.125 129 12664.40 129.20 54853.90 88888.00 2014-05-09 00:41:39.250 129 12664.33 129.15 54853.93 88888.00 2014-05-09 00:41:39.375 129 12664.30 129.18 54853.90 88888.00 2014-05-09 00:41:39.500 129 12664.30 129.15 54853.90 88888.00 2014-05-09 00:41:39.625 129 12664.30 129.15 54853.90 88888.00 2014-05-09 00:41:39.750 129 12664.33 129.15 54853.88 88888.00 2014-05-09 00:41:39.875 129 12664.25 129.18 54853.90 88888.00 2014-05-09 00:41:40.000 129 12664.25 129.12 54853.88 88888.00 2014-05-09 00:41:40.125 129 12664.23 129.12 54853.90 88888.00 2014-05-09 00:41:40.250 129 12664.27 129.12 54853.93 88888.00 2014-05-09 00:41:40.375 129 12664.33 129.15 54853.90 88888.00 2014-05-09 00:41:40.500 129 12664.38 129.15 54853.90 88888.00 2014-05-09 00:41:40.625 129 12664.38 129.12 54853.90 88888.00 2014-05-09 00:41:40.750 129 12664.38 129.12 54853.93 88888.00 2014-05-09 00:41:40.875 129 12664.35 129.12 54853.90 88888.00 2014-05-09 00:41:41.000 129 12664.33 129.12 54853.90 88888.00 2014-05-09 00:41:41.125 129 12664.35 129.12 54853.90 88888.00 2014-05-09 00:41:41.250 129 12664.38 129.07 54853.90 88888.00 2014-05-09 00:41:41.375 129 12664.35 129.10 54853.88 88888.00 2014-05-09 00:41:41.500 129 12664.38 129.12 54853.93 88888.00 2014-05-09 00:41:41.625 129 12664.38 129.12 54853.93 88888.00 2014-05-09 00:41:41.750 129 12664.35 129.12 54853.93 88888.00 2014-05-09 00:41:41.875 129 12664.33 129.10 54853.93 88888.00 2014-05-09 00:41:42.000 129 12664.35 129.12 54853.93 88888.00 2014-05-09 00:41:42.125 129 12664.38 129.10 54853.90 88888.00 2014-05-09 00:41:42.250 129 12664.40 129.10 54853.93 88888.00 2014-05-09 00:41:42.375 129 12664.40 129.12 54853.95 88888.00 2014-05-09 00:41:42.500 129 12664.35 129.10 54853.93 88888.00 2014-05-09 00:41:42.625 129 12664.42 129.10 54853.93 88888.00 2014-05-09 00:41:42.750 129 12664.42 129.10 54853.95 88888.00 2014-05-09 00:41:42.875 129 12664.35 129.10 54853.93 88888.00 2014-05-09 00:41:43.000 129 12664.40 129.03 54853.93 88888.00 2014-05-09 00:41:43.125 129 12664.45 129.03 54853.95 88888.00 2014-05-09 00:41:43.250 129 12664.40 129.05 54853.95 88888.00 2014-05-09 00:41:43.375 129 12664.38 129.03 54853.95 88888.00 2014-05-09 00:41:43.500 129 12664.35 129.07 54853.95 88888.00 2014-05-09 00:41:43.625 129 12664.40 129.03 54853.93 88888.00 2014-05-09 00:41:43.750 129 12664.40 129.05 54853.93 88888.00 2014-05-09 00:41:43.875 129 12664.38 129.10 54853.95 88888.00 2014-05-09 00:41:44.000 129 12664.35 129.10 54853.95 88888.00 2014-05-09 00:41:44.125 129 12664.38 129.12 54853.93 88888.00 2014-05-09 00:41:44.250 129 12664.45 129.07 54853.90 88888.00 2014-05-09 00:41:44.375 129 12664.48 129.10 54853.95 88888.00 2014-05-09 00:41:44.500 129 12664.45 129.07 54853.95 88888.00 2014-05-09 00:41:44.625 129 12664.42 129.05 54853.97 88888.00 2014-05-09 00:41:44.750 129 12664.45 129.07 54853.97 88888.00 2014-05-09 00:41:44.875 129 12664.50 129.03 54853.93 88888.00 2014-05-09 00:41:45.000 129 12664.50 128.97 54853.90 88888.00 2014-05-09 00:41:45.125 129 12664.55 129.00 54853.93 88888.00 2014-05-09 00:41:45.250 129 12664.55 128.97 54853.97 88888.00 2014-05-09 00:41:45.375 129 12664.50 128.95 54853.97 88888.00 2014-05-09 00:41:45.500 129 12664.48 128.97 54853.97 88888.00 2014-05-09 00:41:45.625 129 12664.48 129.00 54853.97 88888.00 2014-05-09 00:41:45.750 129 12664.55 128.97 54853.93 88888.00 2014-05-09 00:41:45.875 129 12664.60 128.93 54853.93 88888.00 2014-05-09 00:41:46.000 129 12664.52 128.90 54853.93 88888.00 2014-05-09 00:41:46.125 129 12664.58 128.93 54853.95 88888.00 2014-05-09 00:41:46.250 129 12664.58 128.95 54853.97 88888.00 2014-05-09 00:41:46.375 129 12664.58 128.93 54853.95 88888.00 2014-05-09 00:41:46.500 129 12664.58 128.90 54853.95 88888.00 2014-05-09 00:41:46.625 129 12664.58 128.90 54854.00 88888.00 2014-05-09 00:41:46.750 129 12664.62 128.93 54854.00 88888.00 2014-05-09 00:41:46.875 129 12664.60 128.93 54854.00 88888.00 2014-05-09 00:41:47.000 129 12664.60 128.93 54853.95 88888.00 2014-05-09 00:41:47.125 129 12664.55 128.88 54853.97 88888.00 2014-05-09 00:41:47.250 129 12664.45 128.88 54854.00 88888.00 2014-05-09 00:41:47.375 129 12664.45 128.90 54853.95 88888.00 2014-05-09 00:41:47.500 129 12664.42 128.90 54853.97 88888.00 2014-05-09 00:41:47.625 129 12664.48 128.88 54853.97 88888.00 2014-05-09 00:41:47.750 129 12664.55 128.88 54854.00 88888.00 2014-05-09 00:41:47.875 129 12664.62 128.90 54853.97 88888.00 2014-05-09 00:41:48.000 129 12664.55 128.88 54853.97 88888.00 2014-05-09 00:41:48.125 129 12664.52 128.85 54853.97 88888.00 2014-05-09 00:41:48.250 129 12664.45 128.82 54853.97 88888.00 2014-05-09 00:41:48.375 129 12664.50 128.85 54854.00 88888.00 2014-05-09 00:41:48.500 129 12664.52 128.88 54854.00 88888.00 2014-05-09 00:41:48.625 129 12664.55 128.88 54854.00 88888.00 2014-05-09 00:41:48.750 129 12664.58 128.88 54854.00 88888.00 2014-05-09 00:41:48.875 129 12664.58 128.82 54853.97 88888.00 2014-05-09 00:41:49.000 129 12664.62 128.80 54853.95 88888.00 2014-05-09 00:41:49.125 129 12664.65 128.85 54854.00 88888.00 2014-05-09 00:41:49.250 129 12664.58 128.85 54854.03 88888.00 2014-05-09 00:41:49.375 129 12664.60 128.85 54853.97 88888.00 2014-05-09 00:41:49.500 129 12664.60 128.88 54854.00 88888.00 2014-05-09 00:41:49.625 129 12664.60 128.85 54854.00 88888.00 2014-05-09 00:41:49.750 129 12664.60 128.85 54853.97 88888.00 2014-05-09 00:41:49.875 129 12664.65 128.80 54853.97 88888.00 2014-05-09 00:41:50.000 129 12664.65 128.78 54853.97 88888.00 2014-05-09 00:41:50.125 129 12664.62 128.78 54853.97 88888.00 2014-05-09 00:41:50.250 129 12664.65 128.75 54853.97 88888.00 2014-05-09 00:41:50.375 129 12664.70 128.75 54853.97 88888.00 2014-05-09 00:41:50.500 129 12664.70 128.78 54853.97 88888.00 2014-05-09 00:41:50.625 129 12664.73 128.75 54853.97 88888.00 2014-05-09 00:41:50.750 129 12664.77 128.75 54853.97 88888.00 2014-05-09 00:41:50.875 129 12664.75 128.72 54853.97 88888.00 2014-05-09 00:41:51.000 129 12664.70 128.70 54853.93 88888.00 2014-05-09 00:41:51.125 129 12664.73 128.70 54853.93 88888.00 2014-05-09 00:41:51.250 129 12664.73 128.70 54853.97 88888.00 2014-05-09 00:41:51.375 129 12664.73 128.70 54853.97 88888.00 2014-05-09 00:41:51.500 129 12664.73 128.68 54853.97 88888.00 2014-05-09 00:41:51.625 129 12664.77 128.65 54853.97 88888.00 2014-05-09 00:41:51.750 129 12664.80 128.70 54853.97 88888.00 2014-05-09 00:41:51.875 129 12664.83 128.68 54853.97 88888.00 2014-05-09 00:41:52.000 129 12664.80 128.68 54853.95 88888.00 2014-05-09 00:41:52.125 129 12664.77 128.60 54853.93 88888.00 2014-05-09 00:41:52.250 129 12664.75 128.57 54853.97 88888.00 2014-05-09 00:41:52.375 129 12664.83 128.62 54853.97 88888.00 2014-05-09 00:41:52.500 129 12664.85 128.65 54854.00 88888.00 2014-05-09 00:41:52.625 129 12664.88 128.60 54854.00 88888.00 2014-05-09 00:41:52.750 129 12664.90 128.62 54854.00 88888.00 2014-05-09 00:41:52.875 129 12664.90 128.60 54854.00 88888.00 2014-05-09 00:41:53.000 129 12664.92 128.57 54853.97 88888.00 2014-05-09 00:41:53.125 129 12664.90 128.57 54854.00 88888.00 2014-05-09 00:41:53.250 129 12664.90 128.55 54854.00 88888.00 2014-05-09 00:41:53.375 129 12664.90 128.57 54853.95 88888.00 2014-05-09 00:41:53.500 129 12664.88 128.55 54853.97 88888.00 2014-05-09 00:41:53.625 129 12664.88 128.53 54853.97 88888.00 2014-05-09 00:41:53.750 129 12664.85 128.50 54853.97 88888.00 2014-05-09 00:41:53.875 129 12664.83 128.47 54854.00 88888.00 2014-05-09 00:41:54.000 129 12664.88 128.50 54854.00 88888.00 2014-05-09 00:41:54.125 129 12664.95 128.53 54854.00 88888.00 2014-05-09 00:41:54.250 129 12664.98 128.50 54854.00 88888.00 2014-05-09 00:41:54.375 129 12665.00 128.53 54854.03 88888.00 2014-05-09 00:41:54.500 129 12664.95 128.53 54854.03 88888.00 2014-05-09 00:41:54.625 129 12664.95 128.45 54854.00 88888.00 2014-05-09 00:41:54.750 129 12664.98 128.43 54853.97 88888.00 2014-05-09 00:41:54.875 129 12664.98 128.45 54853.97 88888.00 2014-05-09 00:41:55.000 129 12665.00 128.43 54854.00 88888.00 2014-05-09 00:41:55.125 129 12665.05 128.43 54854.03 88888.00 2014-05-09 00:41:55.250 129 12664.98 128.38 54854.03 88888.00 2014-05-09 00:41:55.375 129 12664.98 128.35 54854.03 88888.00 2014-05-09 00:41:55.500 129 12665.00 128.32 54854.00 88888.00 2014-05-09 00:41:55.625 129 12665.05 128.38 54854.03 88888.00 2014-05-09 00:41:55.750 129 12665.02 128.38 54854.03 88888.00 2014-05-09 00:41:55.875 129 12664.95 128.38 54854.03 88888.00 2014-05-09 00:41:56.000 129 12664.98 128.38 54854.03 88888.00 2014-05-09 00:41:56.125 129 12665.10 128.35 54854.03 88888.00 2014-05-09 00:41:56.250 129 12665.12 128.30 54854.03 88888.00 2014-05-09 00:41:56.375 129 12665.10 128.32 54854.03 88888.00 2014-05-09 00:41:56.500 129 12665.05 128.32 54854.03 88888.00 2014-05-09 00:41:56.625 129 12665.12 128.32 54854.03 88888.00 2014-05-09 00:41:56.750 129 12665.15 128.32 54854.00 88888.00 2014-05-09 00:41:56.875 129 12665.10 128.28 54853.97 88888.00 2014-05-09 00:41:57.000 129 12665.15 128.25 54854.00 88888.00 2014-05-09 00:41:57.125 129 12665.15 128.28 54854.03 88888.00 2014-05-09 00:41:57.250 129 12665.10 128.22 54854.03 88888.00 2014-05-09 00:41:57.375 129 12665.17 128.22 54854.00 88888.00 2014-05-09 00:41:57.500 129 12665.20 128.22 54854.03 88888.00 2014-05-09 00:41:57.625 129 12665.20 128.22 54854.03 88888.00 2014-05-09 00:41:57.750 129 12665.20 128.20 54854.05 88888.00 2014-05-09 00:41:57.875 129 12665.27 128.18 54854.03 88888.00 2014-05-09 00:41:58.000 129 12665.30 128.20 54854.03 88888.00 2014-05-09 00:41:58.125 129 12665.38 128.22 54854.05 88888.00 2014-05-09 00:41:58.250 129 12665.33 128.18 54854.03 88888.00 2014-05-09 00:41:58.375 129 12665.25 128.15 54854.00 88888.00 2014-05-09 00:41:58.500 129 12665.20 128.12 54854.00 88888.00 2014-05-09 00:41:58.625 129 12665.17 128.15 54854.03 88888.00 2014-05-09 00:41:58.750 129 12665.17 128.15 54854.03 88888.00 2014-05-09 00:41:58.875 129 12665.25 128.12 54854.03 88888.00 2014-05-09 00:41:59.000 129 12665.30 128.10 54854.00 88888.00 2014-05-09 00:41:59.125 129 12665.33 128.10 54854.00 88888.00 2014-05-09 00:41:59.250 129 12665.35 128.07 54854.07 88888.00 2014-05-09 00:41:59.375 129 12665.40 128.10 54854.03 88888.00 2014-05-09 00:41:59.500 129 12665.42 128.10 54854.05 88888.00 2014-05-09 00:41:59.625 129 12665.48 128.10 54854.05 88888.00 2014-05-09 00:41:59.750 129 12665.45 128.07 54854.05 88888.00 2014-05-09 00:41:59.875 129 12665.40 128.07 54854.05 88888.00 2014-05-09 00:42:00.000 129 12665.42 128.07 54854.05 88888.00 2014-05-09 00:42:00.125 129 12665.42 128.05 54854.05 88888.00 2014-05-09 00:42:00.250 129 12665.38 128.03 54854.05 88888.00 2014-05-09 00:42:00.375 129 12665.42 128.03 54854.03 88888.00 2014-05-09 00:42:00.500 129 12665.38 128.00 54854.05 88888.00 2014-05-09 00:42:00.625 129 12665.45 127.97 54854.05 88888.00 2014-05-09 00:42:00.750 129 12665.52 128.00 54854.07 88888.00 2014-05-09 00:42:00.875 129 12665.52 128.00 54854.05 88888.00 2014-05-09 00:42:01.000 129 12665.48 128.00 54854.05 88888.00 2014-05-09 00:42:01.125 129 12665.55 128.00 54854.07 88888.00 2014-05-09 00:42:01.250 129 12665.50 127.97 54854.07 88888.00 2014-05-09 00:42:01.375 129 12665.48 127.97 54854.05 88888.00 2014-05-09 00:42:01.500 129 12665.42 127.97 54854.03 88888.00 2014-05-09 00:42:01.625 129 12665.45 127.95 54854.05 88888.00 2014-05-09 00:42:01.750 129 12665.52 127.95 54854.05 88888.00 2014-05-09 00:42:01.875 129 12665.52 127.95 54854.05 88888.00 2014-05-09 00:42:02.000 129 12665.58 127.92 54854.07 88888.00 2014-05-09 00:42:02.125 129 12665.58 127.92 54854.07 88888.00 2014-05-09 00:42:02.250 129 12665.55 127.92 54854.03 88888.00 2014-05-09 00:42:02.375 129 12665.62 127.92 54854.05 88888.00 2014-05-09 00:42:02.500 129 12665.65 127.90 54854.10 88888.00 2014-05-09 00:42:02.625 129 12665.58 127.88 54854.10 88888.00 2014-05-09 00:42:02.750 129 12665.62 127.90 54854.12 88888.00 2014-05-09 00:42:02.875 129 12665.62 127.88 54854.12 88888.00 2014-05-09 00:42:03.000 129 12665.65 127.85 54854.10 88888.00 2014-05-09 00:42:03.125 129 12665.62 127.88 54854.10 88888.00 2014-05-09 00:42:03.250 129 12665.62 127.88 54854.12 88888.00 2014-05-09 00:42:03.375 129 12665.70 127.88 54854.12 88888.00 2014-05-09 00:42:03.500 129 12665.65 127.88 54854.12 88888.00 2014-05-09 00:42:03.625 129 12665.60 127.83 54854.12 88888.00 2014-05-09 00:42:03.750 129 12665.60 127.80 54854.10 88888.00 2014-05-09 00:42:03.875 129 12665.60 127.78 54854.07 88888.00 2014-05-09 00:42:04.000 129 12665.60 127.80 54854.10 88888.00 2014-05-09 00:42:04.125 129 12665.62 127.78 54854.15 88888.00 2014-05-09 00:42:04.250 129 12665.70 127.75 54854.12 88888.00 2014-05-09 00:42:04.375 129 12665.80 127.78 54854.10 88888.00 2014-05-09 00:42:04.500 129 12665.83 127.78 54854.12 88888.00 2014-05-09 00:42:04.625 129 12665.75 127.72 54854.10 88888.00 2014-05-09 00:42:04.750 129 12665.77 127.75 54854.10 88888.00 2014-05-09 00:42:04.875 129 12665.75 127.67 54854.07 88888.00 2014-05-09 00:42:05.000 129 12665.75 127.72 54854.10 88888.00 2014-05-09 00:42:05.125 129 12665.80 127.75 54854.12 88888.00 2014-05-09 00:42:05.250 129 12665.75 127.70 54854.10 88888.00 2014-05-09 00:42:05.375 129 12665.75 127.70 54854.10 88888.00 2014-05-09 00:42:05.500 129 12665.73 127.72 54854.12 88888.00 2014-05-09 00:42:05.625 129 12665.70 127.67 54854.12 88888.00 2014-05-09 00:42:05.750 129 12665.75 127.72 54854.12 88888.00 2014-05-09 00:42:05.875 129 12665.85 127.70 54854.12 88888.00 2014-05-09 00:42:06.000 129 12665.90 127.67 54854.12 88888.00 2014-05-09 00:42:06.125 129 12665.90 127.67 54854.12 88888.00 2014-05-09 00:42:06.250 129 12665.80 127.65 54854.10 88888.00 2014-05-09 00:42:06.375 129 12665.85 127.67 54854.12 88888.00 2014-05-09 00:42:06.500 129 12665.92 127.67 54854.12 88888.00 2014-05-09 00:42:06.625 129 12665.92 127.65 54854.10 88888.00 2014-05-09 00:42:06.750 129 12665.92 127.62 54854.10 88888.00 2014-05-09 00:42:06.875 129 12665.90 127.62 54854.10 88888.00 2014-05-09 00:42:07.000 129 12665.85 127.60 54854.07 88888.00 2014-05-09 00:42:07.125 129 12665.95 127.53 54854.10 88888.00 2014-05-09 00:42:07.250 129 12665.98 127.58 54854.10 88888.00 2014-05-09 00:42:07.375 129 12665.95 127.55 54854.10 88888.00 2014-05-09 00:42:07.500 129 12665.92 127.55 54854.07 88888.00 2014-05-09 00:42:07.625 129 12666.02 127.55 54854.10 88888.00 2014-05-09 00:42:07.750 129 12666.08 127.55 54854.12 88888.00 2014-05-09 00:42:07.875 129 12666.00 127.55 54854.10 88888.00 2014-05-09 00:42:08.000 129 12666.00 127.55 54854.12 88888.00 2014-05-09 00:42:08.125 129 12666.02 127.53 54854.12 88888.00 2014-05-09 00:42:08.250 129 12666.02 127.53 54854.10 88888.00 2014-05-09 00:42:08.375 129 12666.02 127.53 54854.12 88888.00 2014-05-09 00:42:08.500 129 12666.02 127.50 54854.12 88888.00 2014-05-09 00:42:08.625 129 12666.02 127.50 54854.12 88888.00 2014-05-09 00:42:08.750 129 12666.10 127.47 54854.10 88888.00 2014-05-09 00:42:08.875 129 12666.12 127.45 54854.10 88888.00 2014-05-09 00:42:09.000 129 12666.12 127.42 54854.07 88888.00 2014-05-09 00:42:09.125 129 12666.08 127.40 54854.07 88888.00 2014-05-09 00:42:09.250 129 12666.00 127.40 54854.10 88888.00 2014-05-09 00:42:09.375 129 12666.05 127.45 54854.10 88888.00 2014-05-09 00:42:09.500 129 12666.10 127.40 54854.12 88888.00 2014-05-09 00:42:09.625 129 12666.12 127.38 54854.10 88888.00 2014-05-09 00:42:09.750 129 12666.08 127.42 54854.10 88888.00 2014-05-09 00:42:09.875 129 12666.10 127.40 54854.12 88888.00 2014-05-09 00:42:10.000 129 12666.10 127.40 54854.07 88888.00 2014-05-09 00:42:10.125 129 12666.12 127.42 54854.10 88888.00 2014-05-09 00:42:10.250 129 12666.10 127.42 54854.15 88888.00 2014-05-09 00:42:10.375 129 12666.08 127.42 54854.12 88888.00 2014-05-09 00:42:10.500 129 12666.05 127.38 54854.15 88888.00 2014-05-09 00:42:10.625 129 12666.05 127.40 54854.10 88888.00 2014-05-09 00:42:10.750 129 12666.05 127.38 54854.12 88888.00 2014-05-09 00:42:10.875 129 12666.12 127.38 54854.12 88888.00 2014-05-09 00:42:11.000 129 12666.12 127.42 54854.10 88888.00 2014-05-09 00:42:11.125 129 12666.12 127.42 54854.10 88888.00 2014-05-09 00:42:11.250 129 12666.20 127.40 54854.10 88888.00 2014-05-09 00:42:11.375 129 12666.27 127.38 54854.10 88888.00 2014-05-09 00:42:11.500 129 12666.20 127.40 54854.10 88888.00 2014-05-09 00:42:11.625 129 12666.20 127.42 54854.15 88888.00 2014-05-09 00:42:11.750 129 12666.23 127.38 54854.12 88888.00 2014-05-09 00:42:11.875 129 12666.23 127.38 54854.10 88888.00 2014-05-09 00:42:12.000 129 12666.20 127.38 54854.10 88888.00 2014-05-09 00:42:12.125 129 12666.20 127.35 54854.07 88888.00 2014-05-09 00:42:12.250 129 12666.17 127.33 54854.10 88888.00 2014-05-09 00:42:12.375 129 12666.20 127.35 54854.10 88888.00 2014-05-09 00:42:12.500 129 12666.20 127.38 54854.12 88888.00 2014-05-09 00:42:12.625 129 12666.23 127.33 54854.12 88888.00 2014-05-09 00:42:12.750 129 12666.20 127.33 54854.15 88888.00 2014-05-09 00:42:12.875 129 12666.20 127.35 54854.15 88888.00 2014-05-09 00:42:13.000 129 12666.20 127.33 54854.10 88888.00 2014-05-09 00:42:13.125 129 12666.25 127.35 54854.10 88888.00 2014-05-09 00:42:13.250 129 12666.25 127.38 54854.12 88888.00 2014-05-09 00:42:13.375 129 12666.33 127.42 54854.12 88888.00 2014-05-09 00:42:13.500 129 12666.30 127.42 54854.15 88888.00 2014-05-09 00:42:13.625 129 12666.30 127.42 54854.15 88888.00 2014-05-09 00:42:13.750 129 12666.33 127.40 54854.12 88888.00 2014-05-09 00:42:13.875 129 12666.33 127.38 54854.12 88888.00 2014-05-09 00:42:14.000 129 12666.30 127.35 54854.12 88888.00 2014-05-09 00:42:14.125 129 12666.27 127.35 54854.10 88888.00 2014-05-09 00:42:14.250 129 12666.30 127.35 54854.12 88888.00 2014-05-09 00:42:14.375 129 12666.30 127.38 54854.12 88888.00 2014-05-09 00:42:14.500 129 12666.33 127.33 54854.12 88888.00 2014-05-09 00:42:14.625 129 12666.30 127.33 54854.15 88888.00 2014-05-09 00:42:14.750 129 12666.30 127.35 54854.12 88888.00 2014-05-09 00:42:14.875 129 12666.33 127.33 54854.10 88888.00 2014-05-09 00:42:15.000 129 12666.42 127.35 54854.12 88888.00 2014-05-09 00:42:15.125 129 12666.40 127.35 54854.15 88888.00 2014-05-09 00:42:15.250 129 12666.38 127.30 54854.20 88888.00 2014-05-09 00:42:15.375 129 12666.42 127.33 54854.20 88888.00 2014-05-09 00:42:15.500 129 12666.40 127.30 54854.18 88888.00 2014-05-09 00:42:15.625 129 12666.40 127.28 54854.18 88888.00 2014-05-09 00:42:15.750 129 12666.48 127.28 54854.18 88888.00 2014-05-09 00:42:15.875 129 12666.50 127.30 54854.15 88888.00 2014-05-09 00:42:16.000 129 12666.48 127.28 54854.12 88888.00 2014-05-09 00:42:16.125 129 12666.55 127.30 54854.20 88888.00 2014-05-09 00:42:16.250 129 12666.52 127.30 54854.18 88888.00 2014-05-09 00:42:16.375 129 12666.60 127.28 54854.15 88888.00 2014-05-09 00:42:16.500 129 12666.65 127.28 54854.15 88888.00 2014-05-09 00:42:16.625 129 12666.62 127.25 54854.10 88888.00 2014-05-09 00:42:16.750 129 12666.58 127.28 54854.12 88888.00 2014-05-09 00:42:16.875 129 12666.50 127.28 54854.15 88888.00 2014-05-09 00:42:17.000 129 12666.55 127.25 54854.12 88888.00 2014-05-09 00:42:17.125 129 12666.55 127.22 54854.10 88888.00 2014-05-09 00:42:17.250 129 12666.60 127.22 54854.10 88888.00 2014-05-09 00:42:17.375 129 12666.60 127.22 54854.12 88888.00 2014-05-09 00:42:17.500 129 12666.62 127.25 54854.15 88888.00 2014-05-09 00:42:17.625 129 12666.60 127.28 54854.18 88888.00 2014-05-09 00:42:17.750 129 12666.58 127.22 54854.12 88888.00 2014-05-09 00:42:17.875 129 12666.62 127.20 54854.12 88888.00 2014-05-09 00:42:18.000 129 12666.65 127.22 54854.12 88888.00 2014-05-09 00:42:18.125 129 12666.65 127.22 54854.15 88888.00 2014-05-09 00:42:18.250 129 12666.58 127.17 54854.15 88888.00 2014-05-09 00:42:18.375 129 12666.60 127.17 54854.12 88888.00 2014-05-09 00:42:18.500 129 12666.70 127.17 54854.15 88888.00 2014-05-09 00:42:18.625 129 12666.70 127.17 54854.18 88888.00 2014-05-09 00:42:18.750 129 12666.65 127.20 54854.18 88888.00 2014-05-09 00:42:18.875 129 12666.62 127.22 54854.20 88888.00 2014-05-09 00:42:19.000 129 12666.65 127.20 54854.20 88888.00 2014-05-09 00:42:19.125 129 12666.65 127.20 54854.20 88888.00 2014-05-09 00:42:19.250 129 12666.60 127.20 54854.20 88888.00 2014-05-09 00:42:19.375 129 12666.62 127.20 54854.20 88888.00 2014-05-09 00:42:19.500 129 12666.67 127.17 54854.18 88888.00 2014-05-09 00:42:19.625 129 12666.67 127.12 54854.18 88888.00 2014-05-09 00:42:19.750 129 12666.62 127.12 54854.15 88888.00 2014-05-09 00:42:19.875 129 12666.58 127.15 54854.15 88888.00 2014-05-09 00:42:20.000 129 12666.62 127.15 54854.15 88888.00 2014-05-09 00:42:20.125 129 12666.65 127.12 54854.18 88888.00 2014-05-09 00:42:20.250 129 12666.62 127.10 54854.18 88888.00 2014-05-09 00:42:20.375 129 12666.65 127.10 54854.18 88888.00 2014-05-09 00:42:20.500 129 12666.67 127.10 54854.18 88888.00 2014-05-09 00:42:20.625 129 12666.65 127.12 54854.18 88888.00 2014-05-09 00:42:20.750 129 12666.65 127.12 54854.20 88888.00 2014-05-09 00:42:20.875 129 12666.65 127.12 54854.20 88888.00 2014-05-09 00:42:21.000 129 12666.70 127.10 54854.22 88888.00 2014-05-09 00:42:21.125 129 12666.67 127.12 54854.22 88888.00 2014-05-09 00:42:21.250 129 12666.60 127.10 54854.28 88888.00 2014-05-09 00:42:21.375 129 12666.67 127.12 54854.28 88888.00 2014-05-09 00:42:21.500 129 12666.75 127.12 54854.25 88888.00 2014-05-09 00:42:21.625 129 12666.75 127.12 54854.25 88888.00 2014-05-09 00:42:21.750 129 12666.73 127.12 54854.22 88888.00 2014-05-09 00:42:21.875 129 12666.65 127.10 54854.22 88888.00 2014-05-09 00:42:22.000 129 12666.75 127.10 54854.20 88888.00 2014-05-09 00:42:22.125 129 12666.77 127.12 54854.22 88888.00 2014-05-09 00:42:22.250 129 12666.77 127.10 54854.25 88888.00 2014-05-09 00:42:22.375 129 12666.83 127.12 54854.25 88888.00 2014-05-09 00:42:22.500 129 12666.85 127.12 54854.25 88888.00 2014-05-09 00:42:22.625 129 12666.85 127.08 54854.20 88888.00 2014-05-09 00:42:22.750 129 12666.88 127.08 54854.20 88888.00 2014-05-09 00:42:22.875 129 12666.90 127.10 54854.22 88888.00 2014-05-09 00:42:23.000 129 12666.92 127.10 54854.25 88888.00 2014-05-09 00:42:23.125 129 12666.92 127.10 54854.25 88888.00 2014-05-09 00:42:23.250 129 12666.90 127.08 54854.25 88888.00 2014-05-09 00:42:23.375 129 12666.92 127.10 54854.25 88888.00 2014-05-09 00:42:23.500 129 12666.90 127.08 54854.28 88888.00 2014-05-09 00:42:23.625 129 12666.88 127.10 54854.30 88888.00 2014-05-09 00:42:23.750 129 12666.95 127.12 54854.30 88888.00 2014-05-09 00:42:23.875 129 12666.92 127.12 54854.28 88888.00 2014-05-09 00:42:24.000 129 12666.88 127.12 54854.28 88888.00 2014-05-09 00:42:24.125 129 12666.88 127.12 54854.28 88888.00 2014-05-09 00:42:24.250 129 12666.90 127.12 54854.25 88888.00 2014-05-09 00:42:24.375 129 12667.02 127.10 54854.28 88888.00 2014-05-09 00:42:24.500 129 12667.05 127.10 54854.28 88888.00 2014-05-09 00:42:24.625 129 12667.02 127.08 54854.28 88888.00 2014-05-09 00:42:24.750 129 12667.08 127.08 54854.28 88888.00 2014-05-09 00:42:24.875 129 12667.12 127.10 54854.25 88888.00 2014-05-09 00:42:25.000 129 12667.12 127.08 54854.25 88888.00 2014-05-09 00:42:25.125 129 12667.08 127.08 54854.28 88888.00 2014-05-09 00:42:25.250 129 12666.98 127.05 54854.25 88888.00 2014-05-09 00:42:25.375 129 12666.90 127.08 54854.25 88888.00 2014-05-09 00:42:25.500 129 12666.90 127.05 54854.28 88888.00 2014-05-09 00:42:25.625 129 12667.00 127.05 54854.28 88888.00 2014-05-09 00:42:25.750 129 12667.02 127.05 54854.30 88888.00 2014-05-09 00:42:25.875 129 12667.08 127.08 54854.30 88888.00 2014-05-09 00:42:26.000 129 12667.05 127.08 54854.28 88888.00 2014-05-09 00:42:26.125 129 12667.08 127.05 54854.28 88888.00 2014-05-09 00:42:26.250 129 12667.08 127.05 54854.32 88888.00 2014-05-09 00:42:26.375 129 12667.15 127.03 54854.28 88888.00 2014-05-09 00:42:26.500 129 12667.15 127.00 54854.28 88888.00 2014-05-09 00:42:26.625 129 12667.15 127.05 54854.28 88888.00 2014-05-09 00:42:26.750 129 12667.12 127.05 54854.28 88888.00 2014-05-09 00:42:26.875 129 12667.10 127.05 54854.28 88888.00 2014-05-09 00:42:27.000 129 12667.08 127.03 54854.28 88888.00 2014-05-09 00:42:27.125 129 12667.10 127.08 54854.32 88888.00 2014-05-09 00:42:27.250 129 12667.05 127.05 54854.32 88888.00 2014-05-09 00:42:27.375 129 12666.98 127.08 54854.30 88888.00 2014-05-09 00:42:27.500 129 12667.00 127.08 54854.30 88888.00 2014-05-09 00:42:27.625 129 12667.08 127.10 54854.28 88888.00 2014-05-09 00:42:27.750 129 12667.10 127.08 54854.28 88888.00 2014-05-09 00:42:27.875 129 12667.17 127.05 54854.28 88888.00 2014-05-09 00:42:28.000 129 12667.12 127.08 54854.30 88888.00 2014-05-09 00:42:28.125 129 12667.08 127.10 54854.28 88888.00 2014-05-09 00:42:28.250 129 12667.10 127.10 54854.30 88888.00 2014-05-09 00:42:28.375 129 12667.23 127.12 54854.35 88888.00 2014-05-09 00:42:28.500 129 12667.23 127.10 54854.35 88888.00 2014-05-09 00:42:28.625 129 12667.20 127.12 54854.32 88888.00 2014-05-09 00:42:28.750 129 12667.15 127.12 54854.30 88888.00 2014-05-09 00:42:28.875 129 12667.10 127.12 54854.30 88888.00 2014-05-09 00:42:29.000 129 12667.12 127.15 54854.30 88888.00 2014-05-09 00:42:29.125 129 12667.10 127.15 54854.30 88888.00 2014-05-09 00:42:29.250 129 12667.05 127.10 54854.30 88888.00 2014-05-09 00:42:29.375 129 12667.12 127.12 54854.35 88888.00 2014-05-09 00:42:29.500 129 12667.17 127.12 54854.32 88888.00 2014-05-09 00:42:29.625 129 12667.15 127.10 54854.32 88888.00 2014-05-09 00:42:29.750 129 12667.15 127.10 54854.35 88888.00 2014-05-09 00:42:29.875 129 12667.17 127.10 54854.32 88888.00 2014-05-09 00:42:30.000 129 12667.20 127.08 54854.28 88888.00 2014-05-09 00:42:30.125 129 12667.20 127.12 54854.30 88888.00 2014-05-09 00:42:30.250 129 12667.15 127.12 54854.35 88888.00 2014-05-09 00:42:30.375 129 12667.12 127.12 54854.32 88888.00 2014-05-09 00:42:30.500 129 12667.15 127.10 54854.30 88888.00 2014-05-09 00:42:30.625 129 12667.25 127.12 54854.30 88888.00 2014-05-09 00:42:30.750 129 12667.25 127.15 54854.32 88888.00 2014-05-09 00:42:30.875 129 12667.23 127.12 54854.35 88888.00 2014-05-09 00:42:31.000 129 12667.38 127.10 54854.32 88888.00 2014-05-09 00:42:31.125 129 12667.40 127.10 54854.35 88888.00 2014-05-09 00:42:31.250 129 12667.33 127.05 54854.35 88888.00 2014-05-09 00:42:31.375 129 12667.33 127.10 54854.32 88888.00 2014-05-09 00:42:31.500 129 12667.30 127.10 54854.32 88888.00 2014-05-09 00:42:31.625 129 12667.30 127.10 54854.35 88888.00 2014-05-09 00:42:31.750 129 12667.27 127.10 54854.35 88888.00 2014-05-09 00:42:31.875 129 12667.33 127.12 54854.35 88888.00 2014-05-09 00:42:32.000 129 12667.35 127.12 54854.35 88888.00 2014-05-09 00:42:32.125 129 12667.30 127.12 54854.38 88888.00 2014-05-09 00:42:32.250 129 12667.20 127.12 54854.38 88888.00 2014-05-09 00:42:32.375 129 12667.25 127.10 54854.40 88888.00 2014-05-09 00:42:32.500 129 12667.33 127.12 54854.38 88888.00 2014-05-09 00:42:32.625 129 12667.35 127.10 54854.38 88888.00 2014-05-09 00:42:32.750 129 12667.30 127.10 54854.35 88888.00 2014-05-09 00:42:32.875 129 12667.30 127.10 54854.35 88888.00 2014-05-09 00:42:33.000 129 12667.38 127.15 54854.38 88888.00 2014-05-09 00:42:33.125 129 12667.35 127.12 54854.38 88888.00 2014-05-09 00:42:33.250 129 12667.30 127.12 54854.38 88888.00 2014-05-09 00:42:33.375 129 12667.38 127.17 54854.40 88888.00 2014-05-09 00:42:33.500 129 12667.38 127.17 54854.43 88888.00 2014-05-09 00:42:33.625 129 12667.38 127.15 54854.40 88888.00 2014-05-09 00:42:33.750 129 12667.33 127.12 54854.40 88888.00 2014-05-09 00:42:33.875 129 12667.38 127.15 54854.38 88888.00 2014-05-09 00:42:34.000 129 12667.38 127.15 54854.35 88888.00 2014-05-09 00:42:34.125 129 12667.35 127.17 54854.35 88888.00 2014-05-09 00:42:34.250 129 12667.38 127.20 54854.38 88888.00 2014-05-09 00:42:34.375 129 12667.42 127.20 54854.38 88888.00 2014-05-09 00:42:34.500 129 12667.42 127.17 54854.38 88888.00 2014-05-09 00:42:34.625 129 12667.50 127.17 54854.38 88888.00 2014-05-09 00:42:34.750 129 12667.50 127.15 54854.38 88888.00 2014-05-09 00:42:34.875 129 12667.45 127.15 54854.38 88888.00 2014-05-09 00:42:35.000 129 12667.40 127.15 54854.35 88888.00 2014-05-09 00:42:35.125 129 12667.40 127.17 54854.35 88888.00 2014-05-09 00:42:35.250 129 12667.42 127.17 54854.38 88888.00 2014-05-09 00:42:35.375 129 12667.45 127.17 54854.35 88888.00 2014-05-09 00:42:35.500 129 12667.45 127.15 54854.38 88888.00 2014-05-09 00:42:35.625 129 12667.42 127.15 54854.38 88888.00 2014-05-09 00:42:35.750 129 12667.45 127.15 54854.38 88888.00 2014-05-09 00:42:35.875 129 12667.45 127.15 54854.35 88888.00 2014-05-09 00:42:36.000 129 12667.48 127.17 54854.35 88888.00 2014-05-09 00:42:36.125 129 12667.50 127.17 54854.38 88888.00 2014-05-09 00:42:36.250 129 12667.48 127.15 54854.38 88888.00 2014-05-09 00:42:36.375 129 12667.50 127.17 54854.38 88888.00 2014-05-09 00:42:36.500 129 12667.42 127.17 54854.38 88888.00 2014-05-09 00:42:36.625 129 12667.40 127.17 54854.40 88888.00 2014-05-09 00:42:36.750 129 12667.40 127.17 54854.43 88888.00 2014-05-09 00:42:36.875 129 12667.42 127.20 54854.43 88888.00 2014-05-09 00:42:37.000 129 12667.45 127.20 54854.43 88888.00 2014-05-09 00:42:37.125 129 12667.50 127.20 54854.43 88888.00 2014-05-09 00:42:37.250 129 12667.52 127.17 54854.43 88888.00 2014-05-09 00:42:37.375 129 12667.60 127.22 54854.45 88888.00 2014-05-09 00:42:37.500 129 12667.62 127.22 54854.45 88888.00 2014-05-09 00:42:37.625 129 12667.58 127.22 54854.47 88888.00 2014-05-09 00:42:37.750 129 12667.58 127.22 54854.47 88888.00 2014-05-09 00:42:37.875 129 12667.60 127.22 54854.47 88888.00 2014-05-09 00:42:38.000 129 12667.60 127.22 54854.45 88888.00 2014-05-09 00:42:38.125 129 12667.58 127.20 54854.45 88888.00 2014-05-09 00:42:38.250 129 12667.55 127.20 54854.43 88888.00 2014-05-09 00:42:38.375 129 12667.55 127.22 54854.40 88888.00 2014-05-09 00:42:38.500 129 12667.55 127.22 54854.45 88888.00 2014-05-09 00:42:38.625 129 12667.62 127.22 54854.45 88888.00 2014-05-09 00:42:38.750 129 12667.62 127.20 54854.45 88888.00 2014-05-09 00:42:38.875 129 12667.55 127.22 54854.47 88888.00 2014-05-09 00:42:39.000 129 12667.50 127.22 54854.47 88888.00 2014-05-09 00:42:39.125 129 12667.55 127.22 54854.45 88888.00 2014-05-09 00:42:39.250 129 12667.62 127.22 54854.47 88888.00 2014-05-09 00:42:39.375 129 12667.67 127.25 54854.45 88888.00 2014-05-09 00:42:39.500 129 12667.65 127.22 54854.45 88888.00 2014-05-09 00:42:39.625 129 12667.67 127.22 54854.45 88888.00 2014-05-09 00:42:39.750 129 12667.73 127.20 54854.45 88888.00 2014-05-09 00:42:39.875 129 12667.73 127.20 54854.43 88888.00 2014-05-09 00:42:40.000 129 12667.73 127.20 54854.40 88888.00 2014-05-09 00:42:40.125 129 12667.75 127.22 54854.45 88888.00 2014-05-09 00:42:40.250 129 12667.67 127.22 54854.43 88888.00 2014-05-09 00:42:40.375 129 12667.77 127.25 54854.43 88888.00 2014-05-09 00:42:40.500 129 12667.85 127.28 54854.43 88888.00 2014-05-09 00:42:40.625 129 12667.85 127.25 54854.45 88888.00 2014-05-09 00:42:40.750 129 12667.80 127.28 54854.47 88888.00 2014-05-09 00:42:40.875 129 12667.83 127.25 54854.45 88888.00 2014-05-09 00:42:41.000 129 12667.88 127.22 54854.43 88888.00 2014-05-09 00:42:41.125 129 12667.77 127.20 54854.45 88888.00 2014-05-09 00:42:41.250 129 12667.65 127.17 54854.43 88888.00 2014-05-09 00:42:41.375 129 12667.67 127.17 54854.43 88888.00 2014-05-09 00:42:41.500 129 12667.75 127.20 54854.45 88888.00 2014-05-09 00:42:41.625 129 12667.80 127.20 54854.43 88888.00 2014-05-09 00:42:41.750 129 12667.85 127.20 54854.43 88888.00 2014-05-09 00:42:41.875 129 12667.83 127.20 54854.47 88888.00 2014-05-09 00:42:42.000 129 12667.83 127.22 54854.47 88888.00 2014-05-09 00:42:42.125 129 12667.83 127.22 54854.47 88888.00 2014-05-09 00:42:42.250 129 12667.85 127.22 54854.47 88888.00 2014-05-09 00:42:42.375 129 12667.92 127.20 54854.47 88888.00 2014-05-09 00:42:42.500 129 12667.90 127.22 54854.50 88888.00 2014-05-09 00:42:42.625 129 12667.90 127.25 54854.50 88888.00 2014-05-09 00:42:42.750 129 12667.95 127.22 54854.50 88888.00 2014-05-09 00:42:42.875 129 12668.02 127.20 54854.50 88888.00 2014-05-09 00:42:43.000 129 12668.02 127.17 54854.47 88888.00 2014-05-09 00:42:43.125 129 12667.98 127.20 54854.47 88888.00 2014-05-09 00:42:43.250 129 12667.95 127.17 54854.47 88888.00 2014-05-09 00:42:43.375 129 12668.00 127.20 54854.47 88888.00 2014-05-09 00:42:43.500 129 12668.00 127.22 54854.50 88888.00 2014-05-09 00:42:43.625 129 12668.02 127.22 54854.50 88888.00 2014-05-09 00:42:43.750 129 12668.00 127.22 54854.50 88888.00 2014-05-09 00:42:43.875 129 12668.00 127.22 54854.50 88888.00 2014-05-09 00:42:44.000 129 12667.92 127.22 54854.47 88888.00 2014-05-09 00:42:44.125 129 12667.95 127.25 54854.47 88888.00 2014-05-09 00:42:44.250 129 12667.98 127.22 54854.50 88888.00 2014-05-09 00:42:44.375 129 12668.00 127.22 54854.53 88888.00 2014-05-09 00:42:44.500 129 12668.00 127.17 54854.47 88888.00 2014-05-09 00:42:44.625 129 12668.05 127.20 54854.47 88888.00 2014-05-09 00:42:44.750 129 12668.10 127.22 54854.50 88888.00 2014-05-09 00:42:44.875 129 12668.10 127.22 54854.50 88888.00 2014-05-09 00:42:45.000 129 12668.05 127.17 54854.47 88888.00 2014-05-09 00:42:45.125 129 12668.05 127.17 54854.50 88888.00 2014-05-09 00:42:45.250 129 12668.08 127.15 54854.50 88888.00 2014-05-09 00:42:45.375 129 12668.05 127.15 54854.50 88888.00 2014-05-09 00:42:45.500 129 12668.05 127.17 54854.53 88888.00 2014-05-09 00:42:45.625 129 12668.08 127.17 54854.50 88888.00 2014-05-09 00:42:45.750 129 12668.05 127.12 54854.47 88888.00 2014-05-09 00:42:45.875 129 12668.02 127.12 54854.47 88888.00 2014-05-09 00:42:46.000 129 12668.05 127.15 54854.47 88888.00 2014-05-09 00:42:46.125 129 12668.10 127.12 54854.50 88888.00 2014-05-09 00:42:46.250 129 12668.08 127.12 54854.50 88888.00 2014-05-09 00:42:46.375 129 12668.05 127.15 54854.50 88888.00 2014-05-09 00:42:46.500 129 12668.02 127.15 54854.50 88888.00 2014-05-09 00:42:46.625 129 12668.08 127.15 54854.50 88888.00 2014-05-09 00:42:46.750 129 12668.10 127.10 54854.50 88888.00 2014-05-09 00:42:46.875 129 12668.10 127.10 54854.53 88888.00 2014-05-09 00:42:47.000 129 12668.10 127.12 54854.50 88888.00 2014-05-09 00:42:47.125 129 12668.12 127.12 54854.50 88888.00 2014-05-09 00:42:47.250 129 12668.10 127.10 54854.50 88888.00 2014-05-09 00:42:47.375 129 12668.08 127.08 54854.47 88888.00 2014-05-09 00:42:47.500 129 12668.10 127.10 54854.50 88888.00 2014-05-09 00:42:47.625 129 12668.15 127.08 54854.53 88888.00 2014-05-09 00:42:47.750 129 12668.15 127.08 54854.53 88888.00 2014-05-09 00:42:47.875 129 12668.12 127.10 54854.53 88888.00 2014-05-09 00:42:48.000 129 12668.15 127.05 54854.50 88888.00 2014-05-09 00:42:48.125 129 12668.15 127.08 54854.55 88888.00 2014-05-09 00:42:48.250 129 12668.15 127.08 54854.57 88888.00 2014-05-09 00:42:48.375 129 12668.20 127.08 54854.57 88888.00 2014-05-09 00:42:48.500 129 12668.23 127.03 54854.55 88888.00 2014-05-09 00:42:48.625 129 12668.27 127.03 54854.55 88888.00 2014-05-09 00:42:48.750 129 12668.23 127.03 54854.55 88888.00 2014-05-09 00:42:48.875 129 12668.20 127.05 54854.57 88888.00 2014-05-09 00:42:49.000 129 12668.17 127.08 54854.57 88888.00 2014-05-09 00:42:49.125 129 12668.20 127.03 54854.60 88888.00 2014-05-09 00:42:49.250 129 12668.23 127.00 54854.57 88888.00 2014-05-09 00:42:49.375 129 12668.25 127.00 54854.57 88888.00 2014-05-09 00:42:49.500 129 12668.17 126.97 54854.57 88888.00 2014-05-09 00:42:49.625 129 12668.12 126.97 54854.57 88888.00 2014-05-09 00:42:49.750 129 12668.12 127.00 54854.60 88888.00 2014-05-09 00:42:49.875 129 12668.17 127.03 54854.60 88888.00 2014-05-09 00:42:50.000 129 12668.20 127.05 54854.62 88888.00 2014-05-09 00:42:50.125 129 12668.15 127.00 54854.62 88888.00 2014-05-09 00:42:50.250 129 12668.08 126.97 54854.60 88888.00 2014-05-09 00:42:50.375 129 12668.15 127.00 54854.60 88888.00 2014-05-09 00:42:50.500 129 12668.20 127.00 54854.62 88888.00 2014-05-09 00:42:50.625 129 12668.17 126.97 54854.62 88888.00 2014-05-09 00:42:50.750 129 12668.20 126.97 54854.62 88888.00 2014-05-09 00:42:50.875 129 12668.25 127.00 54854.60 88888.00 2014-05-09 00:42:51.000 129 12668.27 126.97 54854.62 88888.00 2014-05-09 00:42:51.125 129 12668.25 126.97 54854.62 88888.00 2014-05-09 00:42:51.250 129 12668.23 127.00 54854.68 88888.00 2014-05-09 00:42:51.375 129 12668.25 127.00 54854.62 88888.00 2014-05-09 00:42:51.500 129 12668.30 126.97 54854.62 88888.00 2014-05-09 00:42:51.625 129 12668.30 126.95 54854.65 88888.00 2014-05-09 00:42:51.750 129 12668.23 126.92 54854.65 88888.00 2014-05-09 00:42:51.875 129 12668.25 126.95 54854.68 88888.00 2014-05-09 00:42:52.000 129 12668.33 126.97 54854.65 88888.00 2014-05-09 00:42:52.125 129 12668.33 126.97 54854.68 88888.00 2014-05-09 00:42:52.250 129 12668.25 126.92 54854.70 88888.00 2014-05-09 00:42:52.375 129 12668.33 126.95 54854.70 88888.00 2014-05-09 00:42:52.500 129 12668.33 126.95 54854.70 88888.00 2014-05-09 00:42:52.625 129 12668.35 126.90 54854.68 88888.00 2014-05-09 00:42:52.750 129 12668.38 126.88 54854.65 88888.00 2014-05-09 00:42:52.875 129 12668.33 126.92 54854.65 88888.00 2014-05-09 00:42:53.000 129 12668.27 126.95 54854.68 88888.00 2014-05-09 00:42:53.125 129 12668.27 126.92 54854.68 88888.00 2014-05-09 00:42:53.250 129 12668.27 126.88 54854.70 88888.00 2014-05-09 00:42:53.375 129 12668.25 126.88 54854.65 88888.00 2014-05-09 00:42:53.500 129 12668.25 126.90 54854.65 88888.00 2014-05-09 00:42:53.625 129 12668.25 126.90 54854.68 88888.00 2014-05-09 00:42:53.750 129 12668.20 126.90 54854.70 88888.00 2014-05-09 00:42:53.875 129 12668.17 126.88 54854.70 88888.00 2014-05-09 00:42:54.000 129 12668.23 126.92 54854.72 88888.00 2014-05-09 00:42:54.125 129 12668.25 126.90 54854.70 88888.00 2014-05-09 00:42:54.250 129 12668.27 126.90 54854.68 88888.00 2014-05-09 00:42:54.375 129 12668.30 126.90 54854.70 88888.00 2014-05-09 00:42:54.500 129 12668.23 126.90 54854.70 88888.00 2014-05-09 00:42:54.625 129 12668.25 126.85 54854.70 88888.00 2014-05-09 00:42:54.750 129 12668.27 126.85 54854.70 88888.00 2014-05-09 00:42:54.875 129 12668.27 126.88 54854.72 88888.00 2014-05-09 00:42:55.000 129 12668.35 126.85 54854.72 88888.00 2014-05-09 00:42:55.125 129 12668.38 126.88 54854.75 88888.00 2014-05-09 00:42:55.250 129 12668.38 126.88 54854.78 88888.00 2014-05-09 00:42:55.375 129 12668.48 126.88 54854.78 88888.00 2014-05-09 00:42:55.500 129 12668.50 126.92 54854.78 88888.00 2014-05-09 00:42:55.625 129 12668.45 126.92 54854.78 88888.00 2014-05-09 00:42:55.750 129 12668.40 126.90 54854.75 88888.00 2014-05-09 00:42:55.875 129 12668.40 126.88 54854.70 88888.00 2014-05-09 00:42:56.000 129 12668.38 126.83 54854.70 88888.00 2014-05-09 00:42:56.125 129 12668.38 126.85 54854.72 88888.00 2014-05-09 00:42:56.250 129 12668.35 126.83 54854.75 88888.00 2014-05-09 00:42:56.375 129 12668.38 126.88 54854.72 88888.00 2014-05-09 00:42:56.500 129 12668.35 126.92 54854.72 88888.00 2014-05-09 00:42:56.625 129 12668.30 126.88 54854.72 88888.00 2014-05-09 00:42:56.750 129 12668.30 126.88 54854.75 88888.00 2014-05-09 00:42:56.875 129 12668.30 126.90 54854.75 88888.00 2014-05-09 00:42:57.000 129 12668.35 126.90 54854.75 88888.00 2014-05-09 00:42:57.125 129 12668.33 126.92 54854.75 88888.00 2014-05-09 00:42:57.250 129 12668.40 126.95 54854.78 88888.00 2014-05-09 00:42:57.375 129 12668.50 126.95 54854.78 88888.00 2014-05-09 00:42:57.500 129 12668.48 126.92 54854.75 88888.00 2014-05-09 00:42:57.625 129 12668.35 126.88 54854.78 88888.00 2014-05-09 00:42:57.750 129 12668.33 126.88 54854.78 88888.00 2014-05-09 00:42:57.875 129 12668.38 126.88 54854.78 88888.00 2014-05-09 00:42:58.000 129 12668.40 126.85 54854.78 88888.00 2014-05-09 00:42:58.125 129 12668.48 126.88 54854.80 88888.00 2014-05-09 00:42:58.250 129 12668.45 126.88 54854.82 88888.00 2014-05-09 00:42:58.375 129 12668.52 126.90 54854.82 88888.00 2014-05-09 00:42:58.500 129 12668.50 126.92 54854.80 88888.00 2014-05-09 00:42:58.625 129 12668.40 126.90 54854.80 88888.00 2014-05-09 00:42:58.750 129 12668.40 126.85 54854.80 88888.00 2014-05-09 00:42:58.875 129 12668.40 126.88 54854.80 88888.00 2014-05-09 00:42:59.000 129 12668.40 126.90 54854.85 88888.00 2014-05-09 00:42:59.125 129 12668.38 126.88 54854.85 88888.00 2014-05-09 00:42:59.250 129 12668.33 126.88 54854.82 88888.00 2014-05-09 00:42:59.375 129 12668.38 126.92 54854.88 88888.00 2014-05-09 00:42:59.500 129 12668.42 126.95 54854.90 88888.00 2014-05-09 00:42:59.625 129 12668.42 126.95 54854.88 88888.00 2014-05-09 00:42:59.750 129 12668.48 126.92 54854.82 88888.00 2014-05-09 00:42:59.875 129 12668.52 126.88 54854.85 88888.00 2014-05-09 00:43:00.000 129 12668.52 126.88 54854.82 88888.00 2014-05-09 00:43:00.125 129 12668.55 126.90 54854.85 88888.00 2014-05-09 00:43:00.250 129 12668.50 126.92 54854.85 88888.00 2014-05-09 00:43:00.375 129 12668.50 126.90 54854.88 88888.00 2014-05-09 00:43:00.500 129 12668.52 126.90 54854.85 88888.00 2014-05-09 00:43:00.625 129 12668.50 126.90 54854.82 88888.00 2014-05-09 00:43:00.750 129 12668.45 126.90 54854.85 88888.00 2014-05-09 00:43:00.875 129 12668.40 126.85 54854.85 88888.00 2014-05-09 00:43:01.000 129 12668.38 126.85 54854.82 88888.00 2014-05-09 00:43:01.125 129 12668.42 126.88 54854.88 88888.00 2014-05-09 00:43:01.250 129 12668.45 126.92 54854.88 88888.00 2014-05-09 00:43:01.375 129 12668.42 126.90 54854.85 88888.00 2014-05-09 00:43:01.500 129 12668.40 126.88 54854.90 88888.00 2014-05-09 00:43:01.625 129 12668.42 126.90 54854.90 88888.00 2014-05-09 00:43:01.750 129 12668.42 126.90 54854.90 88888.00 2014-05-09 00:43:01.875 129 12668.42 126.90 54854.88 88888.00 2014-05-09 00:43:02.000 129 12668.42 126.88 54854.90 88888.00 2014-05-09 00:43:02.125 129 12668.35 126.90 54854.93 88888.00 2014-05-09 00:43:02.250 129 12668.30 126.90 54854.95 88888.00 2014-05-09 00:43:02.375 129 12668.33 126.88 54854.93 88888.00 2014-05-09 00:43:02.500 129 12668.42 126.88 54854.93 88888.00 2014-05-09 00:43:02.625 129 12668.50 126.85 54854.90 88888.00 2014-05-09 00:43:02.750 129 12668.45 126.85 54854.93 88888.00 2014-05-09 00:43:02.875 129 12668.48 126.83 54854.90 88888.00 2014-05-09 00:43:03.000 129 12668.52 126.83 54854.93 88888.00 2014-05-09 00:43:03.125 129 12668.55 126.85 54854.95 88888.00 2014-05-09 00:43:03.250 129 12668.50 126.88 54854.97 88888.00 2014-05-09 00:43:03.375 129 12668.48 126.85 54854.97 88888.00 2014-05-09 00:43:03.500 129 12668.42 126.85 54854.97 88888.00 2014-05-09 00:43:03.625 129 12668.38 126.85 54854.97 88888.00 2014-05-09 00:43:03.750 129 12668.42 126.85 54854.97 88888.00 2014-05-09 00:43:03.875 129 12668.45 126.85 54854.95 88888.00 2014-05-09 00:43:04.000 129 12668.48 126.85 54854.95 88888.00 2014-05-09 00:43:04.125 129 12668.50 126.85 54854.97 88888.00 2014-05-09 00:43:04.250 129 12668.50 126.80 54855.00 88888.00 2014-05-09 00:43:04.375 129 12668.48 126.83 54855.00 88888.00 2014-05-09 00:43:04.500 129 12668.42 126.85 54855.00 88888.00 2014-05-09 00:43:04.625 129 12668.42 126.85 54855.00 88888.00 2014-05-09 00:43:04.750 129 12668.42 126.83 54854.97 88888.00 2014-05-09 00:43:04.875 129 12668.42 126.83 54854.97 88888.00 2014-05-09 00:43:05.000 129 12668.40 126.80 54854.95 88888.00 2014-05-09 00:43:05.125 129 12668.42 126.80 54854.97 88888.00 2014-05-09 00:43:05.250 129 12668.48 126.80 54855.00 88888.00 2014-05-09 00:43:05.375 129 12668.48 126.78 54855.00 88888.00 2014-05-09 00:43:05.500 129 12668.38 126.78 54855.00 88888.00 2014-05-09 00:43:05.625 129 12668.33 126.80 54855.03 88888.00 2014-05-09 00:43:05.750 129 12668.38 126.80 54855.00 88888.00 2014-05-09 00:43:05.875 129 12668.42 126.78 54854.97 88888.00 2014-05-09 00:43:06.000 129 12668.45 126.80 54854.95 88888.00 2014-05-09 00:43:06.125 129 12668.45 126.80 54854.97 88888.00 2014-05-09 00:43:06.250 129 12668.42 126.80 54855.03 88888.00 2014-05-09 00:43:06.375 129 12668.50 126.80 54855.03 88888.00 2014-05-09 00:43:06.500 129 12668.50 126.80 54855.03 88888.00 2014-05-09 00:43:06.625 129 12668.42 126.78 54855.03 88888.00 2014-05-09 00:43:06.750 129 12668.52 126.78 54855.03 88888.00 2014-05-09 00:43:06.875 129 12668.52 126.83 54855.03 88888.00 2014-05-09 00:43:07.000 129 12668.45 126.85 54855.03 88888.00 2014-05-09 00:43:07.125 129 12668.40 126.83 54855.00 88888.00 2014-05-09 00:43:07.250 129 12668.45 126.80 54855.03 88888.00 2014-05-09 00:43:07.375 129 12668.50 126.80 54855.00 88888.00 2014-05-09 00:43:07.500 129 12668.48 126.75 54855.00 88888.00 2014-05-09 00:43:07.625 129 12668.48 126.75 54855.00 88888.00 2014-05-09 00:43:07.750 129 12668.50 126.80 54854.97 88888.00 2014-05-09 00:43:07.875 129 12668.52 126.83 54854.97 88888.00 2014-05-09 00:43:08.000 129 12668.55 126.80 54855.00 88888.00 2014-05-09 00:43:08.125 129 12668.58 126.85 54855.05 88888.00 2014-05-09 00:43:08.250 129 12668.52 126.83 54855.05 88888.00 2014-05-09 00:43:08.375 129 12668.48 126.85 54855.03 88888.00 2014-05-09 00:43:08.500 129 12668.48 126.83 54855.03 88888.00 2014-05-09 00:43:08.625 129 12668.48 126.78 54855.00 88888.00 2014-05-09 00:43:08.750 129 12668.45 126.80 54855.00 88888.00 2014-05-09 00:43:08.875 129 12668.50 126.85 54855.00 88888.00 2014-05-09 00:43:09.000 129 12668.58 126.83 54855.03 88888.00 2014-05-09 00:43:09.125 129 12668.58 126.83 54855.03 88888.00 2014-05-09 00:43:09.250 129 12668.50 126.85 54855.05 88888.00 2014-05-09 00:43:09.375 129 12668.50 126.85 54855.05 88888.00 2014-05-09 00:43:09.500 129 12668.55 126.85 54855.05 88888.00 2014-05-09 00:43:09.625 129 12668.60 126.85 54855.05 88888.00 2014-05-09 00:43:09.750 129 12668.60 126.85 54855.05 88888.00 2014-05-09 00:43:09.875 129 12668.58 126.85 54855.03 88888.00 2014-05-09 00:43:10.000 129 12668.58 126.85 54855.05 88888.00 2014-05-09 00:43:10.125 129 12668.67 126.88 54855.05 88888.00 2014-05-09 00:43:10.250 129 12668.73 126.90 54855.07 88888.00 2014-05-09 00:43:10.375 129 12668.77 126.90 54855.07 88888.00 2014-05-09 00:43:10.500 129 12668.70 126.90 54855.05 88888.00 2014-05-09 00:43:10.625 129 12668.67 126.85 54855.05 88888.00 2014-05-09 00:43:10.750 129 12668.73 126.90 54855.05 88888.00 2014-05-09 00:43:10.875 129 12668.77 126.90 54855.05 88888.00 2014-05-09 00:43:11.000 129 12668.75 126.88 54855.03 88888.00 2014-05-09 00:43:11.125 129 12668.75 126.88 54855.03 88888.00 2014-05-09 00:43:11.250 129 12668.75 126.90 54855.05 88888.00 2014-05-09 00:43:11.375 129 12668.83 126.90 54855.05 88888.00 2014-05-09 00:43:11.500 129 12668.80 126.90 54855.05 88888.00 2014-05-09 00:43:11.625 129 12668.85 126.90 54855.07 88888.00 2014-05-09 00:43:11.750 129 12668.88 126.92 54855.05 88888.00 2014-05-09 00:43:11.875 129 12668.85 126.92 54855.05 88888.00 2014-05-09 00:43:12.000 129 12668.85 126.92 54855.05 88888.00 2014-05-09 00:43:12.125 129 12668.85 126.95 54855.07 88888.00 2014-05-09 00:43:12.250 129 12668.83 126.88 54855.07 88888.00 2014-05-09 00:43:12.375 129 12668.85 126.88 54855.05 88888.00 2014-05-09 00:43:12.500 129 12668.90 126.90 54855.05 88888.00 2014-05-09 00:43:12.625 129 12668.92 126.92 54855.05 88888.00 2014-05-09 00:43:12.750 129 12668.92 126.90 54855.07 88888.00 2014-05-09 00:43:12.875 129 12668.88 126.88 54855.05 88888.00 2014-05-09 00:43:13.000 129 12668.88 126.88 54855.05 88888.00 2014-05-09 00:43:13.125 129 12668.90 126.90 54855.05 88888.00 2014-05-09 00:43:13.250 129 12668.98 126.90 54855.10 88888.00 2014-05-09 00:43:13.375 129 12668.98 126.92 54855.07 88888.00 2014-05-09 00:43:13.500 129 12668.95 126.92 54855.05 88888.00 2014-05-09 00:43:13.625 129 12668.95 126.92 54855.10 88888.00 2014-05-09 00:43:13.750 129 12669.02 126.95 54855.12 88888.00 2014-05-09 00:43:13.875 129 12669.00 126.95 54855.10 88888.00 2014-05-09 00:43:14.000 129 12669.00 126.88 54855.07 88888.00 2014-05-09 00:43:14.125 129 12669.05 126.88 54855.10 88888.00 2014-05-09 00:43:14.250 129 12669.10 126.97 54855.12 88888.00 2014-05-09 00:43:14.375 129 12669.12 126.95 54855.10 88888.00 2014-05-09 00:43:14.500 129 12669.05 126.90 54855.12 88888.00 2014-05-09 00:43:14.625 129 12669.08 126.92 54855.12 88888.00 2014-05-09 00:43:14.750 129 12669.12 126.95 54855.12 88888.00 2014-05-09 00:43:14.875 129 12669.12 126.92 54855.10 88888.00 2014-05-09 00:43:15.000 129 12669.12 126.92 54855.10 88888.00 2014-05-09 00:43:15.125 129 12669.12 126.90 54855.12 88888.00 2014-05-09 00:43:15.250 129 12669.12 126.88 54855.12 88888.00 2014-05-09 00:43:15.375 129 12669.12 126.90 54855.15 88888.00 2014-05-09 00:43:15.500 129 12669.17 126.90 54855.15 88888.00 2014-05-09 00:43:15.625 129 12669.23 126.90 54855.18 88888.00 2014-05-09 00:43:15.750 129 12669.25 126.95 54855.18 88888.00 2014-05-09 00:43:15.875 129 12669.23 126.90 54855.12 88888.00 2014-05-09 00:43:16.000 129 12669.20 126.92 54855.12 88888.00 2014-05-09 00:43:16.125 129 12669.23 126.92 54855.12 88888.00 2014-05-09 00:43:16.250 129 12669.20 126.90 54855.12 88888.00 2014-05-09 00:43:16.375 129 12669.25 126.92 54855.10 88888.00 2014-05-09 00:43:16.500 129 12669.27 126.90 54855.12 88888.00 2014-05-09 00:43:16.625 129 12669.30 126.92 54855.12 88888.00 2014-05-09 00:43:16.750 129 12669.23 126.88 54855.12 88888.00 2014-05-09 00:43:16.875 129 12669.25 126.88 54855.12 88888.00 2014-05-09 00:43:17.000 129 12669.27 126.85 54855.10 88888.00 2014-05-09 00:43:17.125 129 12669.30 126.90 54855.10 88888.00 2014-05-09 00:43:17.250 129 12669.27 126.92 54855.15 88888.00 2014-05-09 00:43:17.375 129 12669.30 126.92 54855.15 88888.00 2014-05-09 00:43:17.500 129 12669.23 126.88 54855.12 88888.00 2014-05-09 00:43:17.625 129 12669.17 126.88 54855.15 88888.00 2014-05-09 00:43:17.750 129 12669.25 126.90 54855.15 88888.00 2014-05-09 00:43:17.875 129 12669.27 126.90 54855.12 88888.00 2014-05-09 00:43:18.000 129 12669.25 126.88 54855.10 88888.00 2014-05-09 00:43:18.125 129 12669.23 126.88 54855.12 88888.00 2014-05-09 00:43:18.250 129 12669.20 126.85 54855.15 88888.00 2014-05-09 00:43:18.375 129 12669.25 126.85 54855.12 88888.00 2014-05-09 00:43:18.500 129 12669.27 126.85 54855.12 88888.00 2014-05-09 00:43:18.625 129 12669.27 126.83 54855.10 88888.00 2014-05-09 00:43:18.750 129 12669.30 126.83 54855.10 88888.00 2014-05-09 00:43:18.875 129 12669.27 126.85 54855.15 88888.00 2014-05-09 00:43:19.000 129 12669.27 126.85 54855.15 88888.00 2014-05-09 00:43:19.125 129 12669.30 126.88 54855.10 88888.00 2014-05-09 00:43:19.250 129 12669.35 126.85 54855.12 88888.00 2014-05-09 00:43:19.375 129 12669.45 126.85 54855.15 88888.00 2014-05-09 00:43:19.500 129 12669.42 126.88 54855.15 88888.00 2014-05-09 00:43:19.625 129 12669.42 126.88 54855.15 88888.00 2014-05-09 00:43:19.750 129 12669.42 126.88 54855.15 88888.00 2014-05-09 00:43:19.875 129 12669.48 126.85 54855.15 88888.00 2014-05-09 00:43:20.000 129 12669.52 126.88 54855.15 88888.00 2014-05-09 00:43:20.125 129 12669.55 126.88 54855.20 88888.00 2014-05-09 00:43:20.250 129 12669.55 126.85 54855.18 88888.00 2014-05-09 00:43:20.375 129 12669.55 126.85 54855.20 88888.00 2014-05-09 00:43:20.500 129 12669.45 126.83 54855.18 88888.00 2014-05-09 00:43:20.625 129 12669.40 126.83 54855.18 88888.00 2014-05-09 00:43:20.750 129 12669.40 126.80 54855.15 88888.00 2014-05-09 00:43:20.875 129 12669.42 126.83 54855.18 88888.00 2014-05-09 00:43:21.000 129 12669.52 126.83 54855.18 88888.00 2014-05-09 00:43:21.125 129 12669.58 126.83 54855.20 88888.00 2014-05-09 00:43:21.250 129 12669.58 126.80 54855.22 88888.00 2014-05-09 00:43:21.375 129 12669.60 126.83 54855.20 88888.00 2014-05-09 00:43:21.500 129 12669.58 126.83 54855.18 88888.00 2014-05-09 00:43:21.625 129 12669.60 126.80 54855.15 88888.00 2014-05-09 00:43:21.750 129 12669.60 126.80 54855.15 88888.00 2014-05-09 00:43:21.875 129 12669.58 126.80 54855.18 88888.00 2014-05-09 00:43:22.000 129 12669.55 126.80 54855.18 88888.00 2014-05-09 00:43:22.125 129 12669.52 126.78 54855.20 88888.00 2014-05-09 00:43:22.250 129 12669.55 126.72 54855.18 88888.00 2014-05-09 00:43:22.375 129 12669.60 126.75 54855.15 88888.00 2014-05-09 00:43:22.500 129 12669.52 126.75 54855.18 88888.00 2014-05-09 00:43:22.625 129 12669.50 126.72 54855.18 88888.00 2014-05-09 00:43:22.750 129 12669.50 126.72 54855.15 88888.00 2014-05-09 00:43:22.875 129 12669.60 126.78 54855.18 88888.00 2014-05-09 00:43:23.000 129 12669.62 126.78 54855.15 88888.00 2014-05-09 00:43:23.125 129 12669.62 126.75 54855.15 88888.00 2014-05-09 00:43:23.250 129 12669.58 126.78 54855.15 88888.00 2014-05-09 00:43:23.375 129 12669.60 126.78 54855.15 88888.00 2014-05-09 00:43:23.500 129 12669.58 126.78 54855.18 88888.00 2014-05-09 00:43:23.625 129 12669.58 126.75 54855.18 88888.00 2014-05-09 00:43:23.750 129 12669.60 126.72 54855.20 88888.00 2014-05-09 00:43:23.875 129 12669.67 126.72 54855.18 88888.00 2014-05-09 00:43:24.000 129 12669.73 126.72 54855.15 88888.00 2014-05-09 00:43:24.125 129 12669.70 126.72 54855.18 88888.00 2014-05-09 00:43:24.250 129 12669.60 126.72 54855.18 88888.00 2014-05-09 00:43:24.375 129 12669.67 126.72 54855.20 88888.00 2014-05-09 00:43:24.500 129 12669.75 126.67 54855.20 88888.00 2014-05-09 00:43:24.625 129 12669.70 126.70 54855.20 88888.00 2014-05-09 00:43:24.750 129 12669.70 126.72 54855.20 88888.00 2014-05-09 00:43:24.875 129 12669.80 126.75 54855.20 88888.00 2014-05-09 00:43:25.000 129 12669.80 126.70 54855.22 88888.00 2014-05-09 00:43:25.125 129 12669.77 126.70 54855.25 88888.00 2014-05-09 00:43:25.250 129 12669.73 126.67 54855.22 88888.00 2014-05-09 00:43:25.375 129 12669.70 126.70 54855.20 88888.00 2014-05-09 00:43:25.500 129 12669.70 126.70 54855.22 88888.00 2014-05-09 00:43:25.625 129 12669.67 126.70 54855.22 88888.00 2014-05-09 00:43:25.750 129 12669.65 126.67 54855.22 88888.00 2014-05-09 00:43:25.875 129 12669.65 126.65 54855.22 88888.00 2014-05-09 00:43:26.000 129 12669.65 126.65 54855.22 88888.00 2014-05-09 00:43:26.125 129 12669.75 126.70 54855.28 88888.00 2014-05-09 00:43:26.250 129 12669.75 126.70 54855.28 88888.00 2014-05-09 00:43:26.375 129 12669.70 126.67 54855.25 88888.00 2014-05-09 00:43:26.500 129 12669.67 126.65 54855.22 88888.00 2014-05-09 00:43:26.625 129 12669.70 126.67 54855.25 88888.00 2014-05-09 00:43:26.750 129 12669.73 126.65 54855.28 88888.00 2014-05-09 00:43:26.875 129 12669.73 126.62 54855.25 88888.00 2014-05-09 00:43:27.000 129 12669.70 126.60 54855.25 88888.00 2014-05-09 00:43:27.125 129 12669.75 126.65 54855.30 88888.00 2014-05-09 00:43:27.250 129 12669.77 126.60 54855.32 88888.00 2014-05-09 00:43:27.375 129 12669.80 126.60 54855.30 88888.00 2014-05-09 00:43:27.500 129 12669.73 126.58 54855.28 88888.00 2014-05-09 00:43:27.625 129 12669.75 126.62 54855.30 88888.00 2014-05-09 00:43:27.750 129 12669.70 126.62 54855.30 88888.00 2014-05-09 00:43:27.875 129 12669.67 126.55 54855.28 88888.00 2014-05-09 00:43:28.000 129 12669.73 126.53 54855.22 88888.00 2014-05-09 00:43:28.125 129 12669.80 126.58 54855.25 88888.00 2014-05-09 00:43:28.250 129 12669.80 126.58 54855.28 88888.00 2014-05-09 00:43:28.375 129 12669.83 126.55 54855.28 88888.00 2014-05-09 00:43:28.500 129 12669.85 126.55 54855.25 88888.00 2014-05-09 00:43:28.625 129 12669.83 126.55 54855.28 88888.00 2014-05-09 00:43:28.750 129 12669.80 126.55 54855.30 88888.00 2014-05-09 00:43:28.875 129 12669.77 126.55 54855.30 88888.00 2014-05-09 00:43:29.000 129 12669.75 126.55 54855.28 88888.00 2014-05-09 00:43:29.125 129 12669.73 126.53 54855.30 88888.00 2014-05-09 00:43:29.250 129 12669.77 126.50 54855.32 88888.00 2014-05-09 00:43:29.375 129 12669.90 126.53 54855.32 88888.00 2014-05-09 00:43:29.500 129 12669.90 126.53 54855.30 88888.00 2014-05-09 00:43:29.625 129 12669.85 126.50 54855.28 88888.00 2014-05-09 00:43:29.750 129 12669.83 126.47 54855.28 88888.00 2014-05-09 00:43:29.875 129 12669.77 126.47 54855.28 88888.00 2014-05-09 00:43:30.000 129 12669.83 126.50 54855.28 88888.00 2014-05-09 00:43:30.125 129 12669.90 126.53 54855.30 88888.00 2014-05-09 00:43:30.250 129 12669.85 126.55 54855.32 88888.00 2014-05-09 00:43:30.375 129 12669.80 126.53 54855.32 88888.00 2014-05-09 00:43:30.500 129 12669.90 126.47 54855.32 88888.00 2014-05-09 00:43:30.625 129 12669.90 126.45 54855.30 88888.00 2014-05-09 00:43:30.750 129 12669.88 126.45 54855.28 88888.00 2014-05-09 00:43:30.875 129 12669.83 126.45 54855.28 88888.00 2014-05-09 00:43:31.000 129 12669.83 126.47 54855.30 88888.00 2014-05-09 00:43:31.125 129 12669.83 126.45 54855.32 88888.00 2014-05-09 00:43:31.250 129 12669.90 126.45 54855.32 88888.00 2014-05-09 00:43:31.375 129 12669.98 126.47 54855.35 88888.00 2014-05-09 00:43:31.500 129 12669.95 126.45 54855.35 88888.00 2014-05-09 00:43:31.625 129 12669.90 126.45 54855.32 88888.00 2014-05-09 00:43:31.750 129 12669.88 126.45 54855.35 88888.00 2014-05-09 00:43:31.875 129 12669.92 126.42 54855.35 88888.00 2014-05-09 00:43:32.000 129 12669.92 126.42 54855.35 88888.00 2014-05-09 00:43:32.125 129 12669.90 126.40 54855.35 88888.00 2014-05-09 00:43:32.250 129 12669.92 126.40 54855.35 88888.00 2014-05-09 00:43:32.375 129 12669.98 126.40 54855.35 88888.00 2014-05-09 00:43:32.500 129 12669.88 126.40 54855.35 88888.00 2014-05-09 00:43:32.625 129 12669.90 126.42 54855.35 88888.00 2014-05-09 00:43:32.750 129 12669.92 126.42 54855.38 88888.00 2014-05-09 00:43:32.875 129 12669.90 126.42 54855.38 88888.00 2014-05-09 00:43:33.000 129 12669.90 126.38 54855.40 88888.00 2014-05-09 00:43:33.125 129 12669.88 126.35 54855.38 88888.00 2014-05-09 00:43:33.250 129 12669.85 126.33 54855.40 88888.00 2014-05-09 00:43:33.375 129 12669.90 126.33 54855.35 88888.00 2014-05-09 00:43:33.500 129 12669.90 126.33 54855.38 88888.00 2014-05-09 00:43:33.625 129 12669.90 126.35 54855.38 88888.00 2014-05-09 00:43:33.750 129 12669.90 126.35 54855.38 88888.00 2014-05-09 00:43:33.875 129 12669.90 126.35 54855.43 88888.00 2014-05-09 00:43:34.000 129 12669.90 126.30 54855.40 88888.00 2014-05-09 00:43:34.125 129 12669.98 126.35 54855.45 88888.00 2014-05-09 00:43:34.250 129 12669.95 126.30 54855.45 88888.00 2014-05-09 00:43:34.375 129 12669.88 126.25 54855.45 88888.00 2014-05-09 00:43:34.500 129 12669.80 126.28 54855.47 88888.00 2014-05-09 00:43:34.625 129 12669.80 126.30 54855.45 88888.00 2014-05-09 00:43:34.750 129 12669.90 126.28 54855.45 88888.00 2014-05-09 00:43:34.875 129 12669.92 126.22 54855.47 88888.00 2014-05-09 00:43:35.000 129 12669.88 126.22 54855.45 88888.00 2014-05-09 00:43:35.125 129 12669.90 126.20 54855.47 88888.00 2014-05-09 00:43:35.250 129 12670.00 126.22 54855.50 88888.00 2014-05-09 00:43:35.375 129 12670.05 126.22 54855.47 88888.00 2014-05-09 00:43:35.500 129 12669.98 126.20 54855.47 88888.00 2014-05-09 00:43:35.625 129 12669.90 126.20 54855.47 88888.00 2014-05-09 00:43:35.750 129 12669.90 126.17 54855.50 88888.00 2014-05-09 00:43:35.875 129 12669.95 126.17 54855.50 88888.00 2014-05-09 00:43:36.000 129 12670.00 126.15 54855.50 88888.00 2014-05-09 00:43:36.125 129 12669.95 126.10 54855.50 88888.00 2014-05-09 00:43:36.250 129 12669.83 126.12 54855.53 88888.00 2014-05-09 00:43:36.375 129 12669.92 126.15 54855.53 88888.00 2014-05-09 00:43:36.500 129 12670.02 126.12 54855.55 88888.00 2014-05-09 00:43:36.625 129 12670.00 126.15 54855.53 88888.00 2014-05-09 00:43:36.750 129 12670.02 126.10 54855.53 88888.00 2014-05-09 00:43:36.875 129 12670.02 126.08 54855.53 88888.00 2014-05-09 00:43:37.000 129 12670.05 126.10 54855.55 88888.00 2014-05-09 00:43:37.125 129 12670.08 126.10 54855.57 88888.00 2014-05-09 00:43:37.250 129 12670.05 126.08 54855.57 88888.00 2014-05-09 00:43:37.375 129 12670.05 126.05 54855.57 88888.00 2014-05-09 00:43:37.500 129 12669.98 126.05 54855.55 88888.00 2014-05-09 00:43:37.625 129 12669.95 126.05 54855.57 88888.00 2014-05-09 00:43:37.750 129 12669.98 126.05 54855.57 88888.00 2014-05-09 00:43:37.875 129 12670.02 126.08 54855.55 88888.00 2014-05-09 00:43:38.000 129 12670.00 126.03 54855.55 88888.00 2014-05-09 00:43:38.125 129 12670.00 126.05 54855.60 88888.00 2014-05-09 00:43:38.250 129 12669.98 126.03 54855.57 88888.00 2014-05-09 00:43:38.375 129 12670.02 126.00 54855.57 88888.00 2014-05-09 00:43:38.500 129 12670.05 126.00 54855.57 88888.00 2014-05-09 00:43:38.625 129 12670.10 126.00 54855.57 88888.00 2014-05-09 00:43:38.750 129 12670.15 126.03 54855.60 88888.00 2014-05-09 00:43:38.875 129 12670.10 126.00 54855.60 88888.00 2014-05-09 00:43:39.000 129 12670.05 125.97 54855.60 88888.00 2014-05-09 00:43:39.125 129 12670.08 126.00 54855.57 88888.00 2014-05-09 00:43:39.250 129 12670.17 126.03 54855.60 88888.00 2014-05-09 00:43:39.375 129 12670.25 126.00 54855.60 88888.00 2014-05-09 00:43:39.500 129 12670.17 125.97 54855.62 88888.00 2014-05-09 00:43:39.625 129 12670.17 125.97 54855.60 88888.00 2014-05-09 00:43:39.750 129 12670.20 125.97 54855.57 88888.00 2014-05-09 00:43:39.875 129 12670.12 126.00 54855.60 88888.00 2014-05-09 00:43:40.000 129 12670.08 125.97 54855.57 88888.00 2014-05-09 00:43:40.125 129 12670.00 125.95 54855.57 88888.00 2014-05-09 00:43:40.250 129 12670.00 125.97 54855.65 88888.00 2014-05-09 00:43:40.375 129 12670.05 125.97 54855.62 88888.00 2014-05-09 00:43:40.500 129 12670.05 125.95 54855.62 88888.00 2014-05-09 00:43:40.625 129 12670.10 125.95 54855.62 88888.00 2014-05-09 00:43:40.750 129 12670.17 125.95 54855.62 88888.00 2014-05-09 00:43:40.875 129 12670.12 125.92 54855.65 88888.00 2014-05-09 00:43:41.000 129 12670.05 125.92 54855.65 88888.00 2014-05-09 00:43:41.125 129 12670.00 125.90 54855.68 88888.00 2014-05-09 00:43:41.250 129 12670.10 125.90 54855.68 88888.00 2014-05-09 00:43:41.375 129 12670.15 125.90 54855.68 88888.00 2014-05-09 00:43:41.500 129 12670.08 125.90 54855.68 88888.00 2014-05-09 00:43:41.625 129 12670.05 125.92 54855.68 88888.00 2014-05-09 00:43:41.750 129 12670.05 125.92 54855.70 88888.00 2014-05-09 00:43:41.875 129 12670.15 125.90 54855.70 88888.00 2014-05-09 00:43:42.000 129 12670.20 125.88 54855.70 88888.00 2014-05-09 00:43:42.125 129 12670.17 125.90 54855.70 88888.00 2014-05-09 00:43:42.250 129 12670.05 125.85 54855.70 88888.00 2014-05-09 00:43:42.375 129 12670.12 125.85 54855.72 88888.00 2014-05-09 00:43:42.500 129 12670.10 125.90 54855.72 88888.00 2014-05-09 00:43:42.625 129 12670.08 125.88 54855.72 88888.00 2014-05-09 00:43:42.750 129 12670.05 125.85 54855.70 88888.00 2014-05-09 00:43:42.875 129 12670.08 125.80 54855.70 88888.00 2014-05-09 00:43:43.000 129 12670.12 125.85 54855.70 88888.00 2014-05-09 00:43:43.125 129 12670.23 125.88 54855.75 88888.00 2014-05-09 00:43:43.250 129 12670.25 125.88 54855.75 88888.00 2014-05-09 00:43:43.375 129 12670.25 125.88 54855.75 88888.00 2014-05-09 00:43:43.500 129 12670.23 125.88 54855.75 88888.00 2014-05-09 00:43:43.625 129 12670.23 125.85 54855.75 88888.00 2014-05-09 00:43:43.750 129 12670.25 125.85 54855.75 88888.00 2014-05-09 00:43:43.875 129 12670.25 125.88 54855.78 88888.00 2014-05-09 00:43:44.000 129 12670.23 125.85 54855.72 88888.00 2014-05-09 00:43:44.125 129 12670.20 125.80 54855.70 88888.00 2014-05-09 00:43:44.250 129 12670.25 125.83 54855.75 88888.00 2014-05-09 00:43:44.375 129 12670.25 125.83 54855.75 88888.00 2014-05-09 00:43:44.500 129 12670.25 125.85 54855.75 88888.00 2014-05-09 00:43:44.625 129 12670.27 125.88 54855.72 88888.00 2014-05-09 00:43:44.750 129 12670.23 125.90 54855.75 88888.00 2014-05-09 00:43:44.875 129 12670.20 125.85 54855.78 88888.00 2014-05-09 00:43:45.000 129 12670.23 125.83 54855.78 88888.00 2014-05-09 00:43:45.125 129 12670.25 125.83 54855.78 88888.00 2014-05-09 00:43:45.250 129 12670.20 125.78 54855.78 88888.00 2014-05-09 00:43:45.375 129 12670.23 125.83 54855.78 88888.00 2014-05-09 00:43:45.500 129 12670.27 125.83 54855.80 88888.00 2014-05-09 00:43:45.625 129 12670.25 125.80 54855.80 88888.00 2014-05-09 00:43:45.750 129 12670.25 125.80 54855.80 88888.00 2014-05-09 00:43:45.875 129 12670.27 125.78 54855.78 88888.00 2014-05-09 00:43:46.000 129 12670.25 125.78 54855.78 88888.00 2014-05-09 00:43:46.125 129 12670.25 125.78 54855.80 88888.00 2014-05-09 00:43:46.250 129 12670.20 125.75 54855.80 88888.00 2014-05-09 00:43:46.375 129 12670.27 125.72 54855.80 88888.00 2014-05-09 00:43:46.500 129 12670.27 125.72 54855.80 88888.00 2014-05-09 00:43:46.625 129 12670.20 125.72 54855.82 88888.00 2014-05-09 00:43:46.750 129 12670.20 125.75 54855.82 88888.00 2014-05-09 00:43:46.875 129 12670.23 125.72 54855.80 88888.00 2014-05-09 00:43:47.000 129 12670.20 125.70 54855.82 88888.00 2014-05-09 00:43:47.125 129 12670.12 125.70 54855.82 88888.00 2014-05-09 00:43:47.250 129 12670.08 125.75 54855.85 88888.00 2014-05-09 00:43:47.375 129 12670.17 125.72 54855.85 88888.00 2014-05-09 00:43:47.500 129 12670.20 125.67 54855.82 88888.00 2014-05-09 00:43:47.625 129 12670.17 125.70 54855.82 88888.00 2014-05-09 00:43:47.750 129 12670.20 125.70 54855.88 88888.00 2014-05-09 00:43:47.875 129 12670.25 125.70 54855.90 88888.00 2014-05-09 00:43:48.000 129 12670.25 125.67 54855.88 88888.00 2014-05-09 00:43:48.125 129 12670.23 125.67 54855.88 88888.00 2014-05-09 00:43:48.250 129 12670.17 125.62 54855.90 88888.00 2014-05-09 00:43:48.375 129 12670.15 125.65 54855.88 88888.00 2014-05-09 00:43:48.500 129 12670.17 125.65 54855.90 88888.00 2014-05-09 00:43:48.625 129 12670.20 125.62 54855.90 88888.00 2014-05-09 00:43:48.750 129 12670.15 125.62 54855.90 88888.00 2014-05-09 00:43:48.875 129 12670.12 125.65 54855.88 88888.00 2014-05-09 00:43:49.000 129 12670.05 125.60 54855.88 88888.00 2014-05-09 00:43:49.125 129 12670.05 125.60 54855.90 88888.00 2014-05-09 00:43:49.250 129 12670.00 125.58 54855.90 88888.00 2014-05-09 00:43:49.375 129 12670.00 125.60 54855.95 88888.00 2014-05-09 00:43:49.500 129 12670.05 125.60 54855.97 88888.00 2014-05-09 00:43:49.625 129 12670.05 125.60 54855.97 88888.00 2014-05-09 00:43:49.750 129 12670.00 125.60 54855.97 88888.00 2014-05-09 00:43:49.875 129 12669.95 125.60 54855.95 88888.00 2014-05-09 00:43:50.000 129 12670.02 125.62 54855.93 88888.00 2014-05-09 00:43:50.125 129 12670.05 125.60 54855.93 88888.00 2014-05-09 00:43:50.250 129 12670.02 125.58 54855.95 88888.00 2014-05-09 00:43:50.375 129 12670.08 125.58 54855.97 88888.00 2014-05-09 00:43:50.500 129 12670.12 125.58 54856.03 88888.00 2014-05-09 00:43:50.625 129 12670.10 125.58 54855.97 88888.00 2014-05-09 00:43:50.750 129 12670.02 125.53 54855.95 88888.00 2014-05-09 00:43:50.875 129 12670.02 125.55 54855.97 88888.00 2014-05-09 00:43:51.000 129 12670.00 125.55 54856.00 88888.00 2014-05-09 00:43:51.125 129 12670.00 125.55 54855.97 88888.00 2014-05-09 00:43:51.250 129 12670.02 125.53 54855.97 88888.00 2014-05-09 00:43:51.375 129 12670.05 125.55 54856.00 88888.00 2014-05-09 00:43:51.500 129 12670.02 125.53 54856.00 88888.00 2014-05-09 00:43:51.625 129 12670.00 125.53 54856.00 88888.00 2014-05-09 00:43:51.750 129 12670.05 125.53 54856.03 88888.00 2014-05-09 00:43:51.875 129 12670.05 125.53 54856.00 88888.00 2014-05-09 00:43:52.000 129 12670.10 125.53 54856.00 88888.00 2014-05-09 00:43:52.125 129 12670.08 125.53 54856.03 88888.00 2014-05-09 00:43:52.250 129 12669.98 125.50 54856.03 88888.00 2014-05-09 00:43:52.375 129 12669.98 125.47 54856.03 88888.00 2014-05-09 00:43:52.500 129 12669.92 125.50 54856.05 88888.00 2014-05-09 00:43:52.625 129 12669.90 125.53 54856.07 88888.00 2014-05-09 00:43:52.750 129 12669.92 125.50 54856.07 88888.00 2014-05-09 00:43:52.875 129 12670.00 125.50 54856.07 88888.00 2014-05-09 00:43:53.000 129 12669.92 125.47 54856.07 88888.00 2014-05-09 00:43:53.125 129 12669.90 125.45 54856.05 88888.00 2014-05-09 00:43:53.250 129 12669.88 125.42 54856.07 88888.00 2014-05-09 00:43:53.375 129 12669.95 125.47 54856.07 88888.00 2014-05-09 00:43:53.500 129 12669.90 125.50 54856.05 88888.00 2014-05-09 00:43:53.625 129 12669.90 125.50 54856.07 88888.00 2014-05-09 00:43:53.750 129 12669.90 125.47 54856.07 88888.00 2014-05-09 00:43:53.875 129 12669.95 125.50 54856.07 88888.00 2014-05-09 00:43:54.000 129 12669.98 125.47 54856.05 88888.00 2014-05-09 00:43:54.125 129 12669.95 125.47 54856.07 88888.00 2014-05-09 00:43:54.250 129 12669.90 125.45 54856.10 88888.00 2014-05-09 00:43:54.375 129 12669.88 125.47 54856.10 88888.00 2014-05-09 00:43:54.500 129 12669.88 125.45 54856.12 88888.00 2014-05-09 00:43:54.625 129 12669.88 125.42 54856.10 88888.00 2014-05-09 00:43:54.750 129 12669.92 125.40 54856.12 88888.00 2014-05-09 00:43:54.875 129 12669.88 125.42 54856.15 88888.00 2014-05-09 00:43:55.000 129 12669.85 125.42 54856.15 88888.00 2014-05-09 00:43:55.125 129 12669.88 125.42 54856.18 88888.00 2014-05-09 00:43:55.250 129 12669.77 125.42 54856.03 88888.00 2014-05-09 00:43:55.375 129 12669.77 125.47 54856.03 88888.00 2014-05-09 00:43:55.500 129 12669.77 125.45 54856.03 88888.00 2014-05-09 00:43:55.625 129 12669.73 125.40 54856.03 88888.00 2014-05-09 00:43:55.750 129 12669.80 125.42 54856.05 88888.00 2014-05-09 00:43:55.875 129 12669.80 125.45 54856.05 88888.00 2014-05-09 00:43:56.000 129 12669.75 125.42 54856.05 88888.00 2014-05-09 00:43:56.125 129 12669.65 125.42 54856.07 88888.00 2014-05-09 00:43:56.250 129 12669.67 125.35 54856.22 88888.00 2014-05-09 00:43:56.375 129 12669.70 125.35 54856.25 88888.00 2014-05-09 00:43:56.500 129 12669.73 125.33 54856.25 88888.00 2014-05-09 00:43:56.625 129 12669.73 125.30 54856.22 88888.00 2014-05-09 00:43:56.750 129 12669.67 125.33 54856.25 88888.00 2014-05-09 00:43:56.875 129 12669.67 125.33 54856.28 88888.00 2014-05-09 00:43:57.000 129 12669.70 125.33 54856.25 88888.00 2014-05-09 00:43:57.125 129 12669.67 125.33 54856.22 88888.00 2014-05-09 00:43:57.250 129 12669.62 125.28 54856.25 88888.00 2014-05-09 00:43:57.375 129 12669.67 125.30 54856.28 88888.00 2014-05-09 00:43:57.500 129 12669.67 125.33 54856.30 88888.00 2014-05-09 00:43:57.625 129 12669.70 125.33 54856.32 88888.00 2014-05-09 00:43:57.750 129 12669.75 125.30 54856.32 88888.00 2014-05-09 00:43:57.875 129 12669.73 125.30 54856.30 88888.00 2014-05-09 00:43:58.000 129 12669.65 125.30 54856.30 88888.00 2014-05-09 00:43:58.125 129 12669.65 125.30 54856.30 88888.00 2014-05-09 00:43:58.250 129 12669.62 125.25 54856.32 88888.00 2014-05-09 00:43:58.375 129 12669.73 125.22 54856.32 88888.00 2014-05-09 00:43:58.500 129 12669.65 125.20 54856.30 88888.00 2014-05-09 00:43:58.625 129 12669.60 125.22 54856.32 88888.00 2014-05-09 00:43:58.750 129 12669.60 125.22 54856.32 88888.00 2014-05-09 00:43:58.875 129 12669.60 125.22 54856.32 88888.00 2014-05-09 00:43:59.000 129 12669.58 125.20 54856.35 88888.00 2014-05-09 00:43:59.125 129 12669.58 125.17 54856.32 88888.00 2014-05-09 00:43:59.250 129 12669.58 125.17 54856.38 88888.00 2014-05-09 00:43:59.375 129 12669.58 125.17 54856.38 88888.00 2014-05-09 00:43:59.500 129 12669.52 125.17 54856.32 88888.00 2014-05-09 00:43:59.625 129 12669.55 125.15 54856.32 88888.00 2014-05-09 00:43:59.750 129 12669.55 125.15 54856.32 88888.00 2014-05-09 00:43:59.875 129 12669.58 125.15 54856.35 88888.00 2014-05-09 00:44:00.000 129 12669.58 125.12 54856.32 88888.00 2014-05-09 00:44:00.125 129 12669.52 125.10 54856.32 88888.00 2014-05-09 00:44:00.250 129 12669.55 125.10 54856.38 88888.00 2014-05-09 00:44:00.375 129 12669.60 125.10 54856.40 88888.00 2014-05-09 00:44:00.500 129 12669.58 125.05 54856.35 88888.00 2014-05-09 00:44:00.625 129 12669.52 125.03 54856.38 88888.00 2014-05-09 00:44:00.750 129 12669.45 125.05 54856.38 88888.00 2014-05-09 00:44:00.875 129 12669.40 125.08 54856.40 88888.00 2014-05-09 00:44:01.000 129 12669.38 125.12 54856.45 88888.00 2014-05-09 00:44:01.125 129 12669.45 125.12 54856.45 88888.00 2014-05-09 00:44:01.250 129 12669.45 125.08 54856.47 88888.00 2014-05-09 00:44:01.375 129 12669.45 125.10 54856.47 88888.00 2014-05-09 00:44:01.500 129 12669.42 125.08 54856.47 88888.00 2014-05-09 00:44:01.625 129 12669.45 125.05 54856.50 88888.00 2014-05-09 00:44:01.750 129 12669.48 125.05 54856.50 88888.00 2014-05-09 00:44:01.875 129 12669.45 125.03 54856.50 88888.00 2014-05-09 00:44:02.000 129 12669.40 125.00 54856.47 88888.00 2014-05-09 00:44:02.125 129 12669.35 125.00 54856.50 88888.00 2014-05-09 00:44:02.250 129 12669.25 125.00 54856.50 88888.00 2014-05-09 00:44:02.375 129 12669.27 125.03 54856.50 88888.00 2014-05-09 00:44:02.500 129 12669.30 125.03 54856.50 88888.00 2014-05-09 00:44:02.625 129 12669.40 125.00 54856.50 88888.00 2014-05-09 00:44:02.750 129 12669.35 124.97 54856.50 88888.00 2014-05-09 00:44:02.875 129 12669.27 125.00 54856.53 88888.00 2014-05-09 00:44:03.000 129 12669.33 124.97 54856.53 88888.00 2014-05-09 00:44:03.125 129 12669.33 124.92 54856.55 88888.00 2014-05-09 00:44:03.250 129 12669.27 124.92 54856.57 88888.00 2014-05-09 00:44:03.375 129 12669.30 124.97 54856.57 88888.00 2014-05-09 00:44:03.500 129 12669.27 125.00 54856.57 88888.00 2014-05-09 00:44:03.625 129 12669.27 124.97 54856.55 88888.00 2014-05-09 00:44:03.750 129 12669.33 124.95 54856.55 88888.00 2014-05-09 00:44:03.875 129 12669.35 124.95 54856.55 88888.00 2014-05-09 00:44:04.000 129 12669.27 124.95 54856.55 88888.00 2014-05-09 00:44:04.125 129 12669.27 124.92 54856.57 88888.00 2014-05-09 00:44:04.250 129 12669.27 124.90 54856.57 88888.00 2014-05-09 00:44:04.375 129 12669.25 124.90 54856.57 88888.00 2014-05-09 00:44:04.500 129 12669.25 124.90 54856.57 88888.00 2014-05-09 00:44:04.625 129 12669.20 124.90 54856.60 88888.00 2014-05-09 00:44:04.750 129 12669.17 124.90 54856.60 88888.00 2014-05-09 00:44:04.875 129 12669.20 124.90 54856.62 88888.00 2014-05-09 00:44:05.000 129 12669.20 124.90 54856.62 88888.00 2014-05-09 00:44:05.125 129 12669.12 124.90 54856.60 88888.00 2014-05-09 00:44:05.250 129 12669.05 124.85 54856.62 88888.00 2014-05-09 00:44:05.375 129 12669.10 124.85 54856.65 88888.00 2014-05-09 00:44:05.500 129 12669.15 124.90 54856.65 88888.00 2014-05-09 00:44:05.625 129 12669.15 124.90 54856.68 88888.00 2014-05-09 00:44:05.750 129 12669.10 124.90 54856.68 88888.00 2014-05-09 00:44:05.875 129 12669.08 124.88 54856.68 88888.00 2014-05-09 00:44:06.000 129 12669.10 124.83 54856.68 88888.00 2014-05-09 00:44:06.125 129 12669.10 124.85 54856.68 88888.00 2014-05-09 00:44:06.250 129 12669.05 124.80 54856.68 88888.00 2014-05-09 00:44:06.375 129 12669.05 124.83 54856.68 88888.00 2014-05-09 00:44:06.500 129 12669.00 124.83 54856.70 88888.00 2014-05-09 00:44:06.625 129 12668.98 124.80 54856.70 88888.00 2014-05-09 00:44:06.750 129 12669.02 124.83 54856.70 88888.00 2014-05-09 00:44:06.875 129 12669.02 124.83 54856.70 88888.00 2014-05-09 00:44:07.000 129 12669.02 124.83 54856.70 88888.00 2014-05-09 00:44:07.125 129 12668.98 124.83 54856.72 88888.00 2014-05-09 00:44:07.250 129 12668.92 124.80 54856.72 88888.00 2014-05-09 00:44:07.375 129 12668.92 124.80 54856.70 88888.00 2014-05-09 00:44:07.500 129 12668.90 124.80 54856.70 88888.00 2014-05-09 00:44:07.625 129 12668.92 124.80 54856.70 88888.00 2014-05-09 00:44:07.750 129 12668.92 124.78 54856.72 88888.00 2014-05-09 00:44:07.875 129 12668.95 124.78 54856.75 88888.00 2014-05-09 00:44:08.000 129 12669.00 124.78 54856.78 88888.00 2014-05-09 00:44:08.125 129 12668.95 124.75 54856.78 88888.00 2014-05-09 00:44:08.250 129 12668.88 124.72 54856.78 88888.00 2014-05-09 00:44:08.375 129 12668.95 124.72 54856.75 88888.00 2014-05-09 00:44:08.500 129 12668.92 124.72 54856.75 88888.00 2014-05-09 00:44:08.625 129 12668.88 124.70 54856.78 88888.00 2014-05-09 00:44:08.750 129 12668.90 124.67 54856.75 88888.00 2014-05-09 00:44:08.875 129 12668.95 124.65 54856.78 88888.00 2014-05-09 00:44:09.000 129 12668.92 124.65 54856.78 88888.00 2014-05-09 00:44:09.125 129 12668.92 124.70 54856.80 88888.00 2014-05-09 00:44:09.250 129 12668.90 124.65 54856.80 88888.00 2014-05-09 00:44:09.375 129 12668.88 124.65 54856.80 88888.00 2014-05-09 00:44:09.500 129 12668.80 124.62 54856.80 88888.00 2014-05-09 00:44:09.625 129 12668.73 124.60 54856.78 88888.00 2014-05-09 00:44:09.750 129 12668.75 124.62 54856.80 88888.00 2014-05-09 00:44:09.875 129 12668.77 124.60 54856.82 88888.00 2014-05-09 00:44:10.000 129 12668.75 124.62 54856.82 88888.00 2014-05-09 00:44:10.125 129 12668.70 124.60 54856.82 88888.00 2014-05-09 00:44:10.250 129 12668.65 124.60 54856.85 88888.00 2014-05-09 00:44:10.375 129 12668.67 124.62 54856.88 88888.00 2014-05-09 00:44:10.500 129 12668.67 124.62 54856.85 88888.00 2014-05-09 00:44:10.625 129 12668.65 124.60 54856.85 88888.00 2014-05-09 00:44:10.750 129 12668.58 124.60 54856.88 88888.00 2014-05-09 00:44:10.875 129 12668.50 124.58 54856.85 88888.00 2014-05-09 00:44:11.000 129 12668.52 124.55 54856.88 88888.00 2014-05-09 00:44:11.125 129 12668.52 124.55 54856.85 88888.00 2014-05-09 00:44:11.250 129 12668.50 124.53 54856.88 88888.00 2014-05-09 00:44:11.375 129 12668.52 124.55 54856.88 88888.00 2014-05-09 00:44:11.500 129 12668.58 124.55 54856.85 88888.00 2014-05-09 00:44:11.625 129 12668.58 124.53 54856.85 88888.00 2014-05-09 00:44:11.750 129 12668.52 124.53 54856.85 88888.00 2014-05-09 00:44:11.875 129 12668.55 124.53 54856.85 88888.00 2014-05-09 00:44:12.000 129 12668.55 124.50 54856.85 88888.00 2014-05-09 00:44:12.125 129 12668.52 124.47 54856.85 88888.00 2014-05-09 00:44:12.250 129 12668.48 124.45 54856.90 88888.00 2014-05-09 00:44:12.375 129 12668.52 124.50 54856.88 88888.00 2014-05-09 00:44:12.500 129 12668.48 124.55 54856.90 88888.00 2014-05-09 00:44:12.625 129 12668.48 124.55 54856.93 88888.00 2014-05-09 00:44:12.750 129 12668.42 124.55 54856.95 88888.00 2014-05-09 00:44:12.875 129 12668.42 124.53 54856.93 88888.00 2014-05-09 00:44:13.000 129 12668.45 124.50 54856.93 88888.00 2014-05-09 00:44:13.125 129 12668.35 124.47 54856.93 88888.00 2014-05-09 00:44:13.250 129 12668.27 124.45 54856.95 88888.00 2014-05-09 00:44:13.375 129 12668.35 124.45 54856.97 88888.00 2014-05-09 00:44:13.500 129 12668.35 124.45 54856.95 88888.00 2014-05-09 00:44:13.625 129 12668.33 124.38 54856.93 88888.00 2014-05-09 00:44:13.750 129 12668.30 124.38 54856.95 88888.00 2014-05-09 00:44:13.875 129 12668.30 124.40 54856.95 88888.00 2014-05-09 00:44:14.000 129 12668.33 124.40 54857.00 88888.00 2014-05-09 00:44:14.125 129 12668.33 124.38 54857.00 88888.00 2014-05-09 00:44:14.250 129 12668.25 124.38 54857.00 88888.00 2014-05-09 00:44:14.375 129 12668.30 124.38 54857.03 88888.00 2014-05-09 00:44:14.500 129 12668.30 124.35 54857.00 88888.00 2014-05-09 00:44:14.625 129 12668.25 124.38 54857.00 88888.00 2014-05-09 00:44:14.750 129 12668.23 124.38 54857.05 88888.00 2014-05-09 00:44:14.875 129 12668.23 124.35 54857.03 88888.00 2014-05-09 00:44:15.000 129 12668.23 124.35 54857.00 88888.00 2014-05-09 00:44:15.125 129 12668.15 124.33 54857.03 88888.00 2014-05-09 00:44:15.250 129 12668.12 124.35 54857.05 88888.00 2014-05-09 00:44:15.375 129 12668.15 124.33 54857.05 88888.00 2014-05-09 00:44:15.500 129 12668.15 124.33 54857.07 88888.00 2014-05-09 00:44:15.625 129 12668.08 124.33 54857.05 88888.00 2014-05-09 00:44:15.750 129 12668.00 124.30 54857.05 88888.00 2014-05-09 00:44:15.875 129 12668.05 124.33 54857.07 88888.00 2014-05-09 00:44:16.000 129 12668.10 124.33 54857.07 88888.00 2014-05-09 00:44:16.125 129 12668.10 124.30 54857.07 88888.00 2014-05-09 00:44:16.250 129 12668.05 124.30 54857.07 88888.00 2014-05-09 00:44:16.375 129 12668.05 124.30 54857.07 88888.00 2014-05-09 00:44:16.500 129 12668.05 124.28 54857.10 88888.00 2014-05-09 00:44:16.625 129 12668.05 124.28 54857.10 88888.00 2014-05-09 00:44:16.750 129 12668.05 124.25 54857.10 88888.00 2014-05-09 00:44:16.875 129 12667.98 124.25 54857.10 88888.00 2014-05-09 00:44:17.000 129 12668.00 124.25 54857.12 88888.00 2014-05-09 00:44:17.125 129 12668.02 124.28 54857.12 88888.00 2014-05-09 00:44:17.250 129 12668.05 124.22 54857.15 88888.00 2014-05-09 00:44:17.375 129 12668.05 124.22 54857.12 88888.00 2014-05-09 00:44:17.500 129 12668.02 124.22 54857.10 88888.00 2014-05-09 00:44:17.625 129 12668.02 124.22 54857.12 88888.00 2014-05-09 00:44:17.750 129 12667.98 124.22 54857.12 88888.00 2014-05-09 00:44:17.875 129 12667.98 124.28 54857.15 88888.00 2014-05-09 00:44:18.000 129 12667.98 124.25 54857.15 88888.00 2014-05-09 00:44:18.125 129 12668.00 124.22 54857.18 88888.00 2014-05-09 00:44:18.250 129 12668.05 124.20 54857.20 88888.00 2014-05-09 00:44:18.375 129 12668.08 124.17 54857.18 88888.00 2014-05-09 00:44:18.500 129 12668.00 124.15 54857.15 88888.00 2014-05-09 00:44:18.625 129 12668.02 124.15 54857.15 88888.00 2014-05-09 00:44:18.750 129 12668.05 124.15 54857.15 88888.00 2014-05-09 00:44:18.875 129 12668.05 124.20 54857.18 88888.00 2014-05-09 00:44:19.000 129 12668.00 124.17 54857.18 88888.00 2014-05-09 00:44:19.125 129 12668.02 124.12 54857.15 88888.00 2014-05-09 00:44:19.250 129 12668.02 124.12 54857.18 88888.00 2014-05-09 00:44:19.375 129 12668.02 124.12 54857.18 88888.00 2014-05-09 00:44:19.500 129 12668.00 124.12 54857.18 88888.00 2014-05-09 00:44:19.625 129 12668.02 124.15 54857.20 88888.00 2014-05-09 00:44:19.750 129 12667.92 124.15 54857.18 88888.00 2014-05-09 00:44:19.875 129 12667.90 124.12 54857.20 88888.00 2014-05-09 00:44:20.000 129 12667.83 124.10 54857.18 88888.00 2014-05-09 00:44:20.125 129 12667.83 124.12 54857.20 88888.00 2014-05-09 00:44:20.250 129 12667.83 124.08 54857.25 88888.00 2014-05-09 00:44:20.375 129 12667.88 124.10 54857.25 88888.00 2014-05-09 00:44:20.500 129 12667.88 124.10 54857.25 88888.00 2014-05-09 00:44:20.625 129 12667.85 124.15 54857.28 88888.00 2014-05-09 00:44:20.750 129 12667.83 124.12 54857.28 88888.00 2014-05-09 00:44:20.875 129 12667.75 124.12 54857.25 88888.00 2014-05-09 00:44:21.000 129 12667.73 124.10 54857.22 88888.00 2014-05-09 00:44:21.125 129 12667.70 124.10 54857.25 88888.00 2014-05-09 00:44:21.250 129 12667.73 124.12 54857.28 88888.00 2014-05-09 00:44:21.375 129 12667.77 124.12 54857.28 88888.00 2014-05-09 00:44:21.500 129 12667.75 124.12 54857.28 88888.00 2014-05-09 00:44:21.625 129 12667.77 124.10 54857.28 88888.00 2014-05-09 00:44:21.750 129 12667.70 124.08 54857.25 88888.00 2014-05-09 00:44:21.875 129 12667.67 124.08 54857.28 88888.00 2014-05-09 00:44:22.000 129 12667.70 124.10 54857.28 88888.00 2014-05-09 00:44:22.125 129 12667.70 124.10 54857.28 88888.00 2014-05-09 00:44:22.250 129 12667.65 124.10 54857.30 88888.00 2014-05-09 00:44:22.375 129 12667.67 124.10 54857.28 88888.00 2014-05-09 00:44:22.500 129 12667.65 124.08 54857.28 88888.00 2014-05-09 00:44:22.625 129 12667.62 124.05 54857.28 88888.00 2014-05-09 00:44:22.750 129 12667.60 124.10 54857.32 88888.00 2014-05-09 00:44:22.875 129 12667.55 124.05 54857.30 88888.00 2014-05-09 00:44:23.000 129 12667.50 124.03 54857.28 88888.00 2014-05-09 00:44:23.125 129 12667.55 124.05 54857.30 88888.00 2014-05-09 00:44:23.250 129 12667.60 124.08 54857.30 88888.00 2014-05-09 00:44:23.375 129 12667.65 124.08 54857.28 88888.00 2014-05-09 00:44:23.500 129 12667.62 124.05 54857.30 88888.00 2014-05-09 00:44:23.625 129 12667.62 124.03 54857.32 88888.00 2014-05-09 00:44:23.750 129 12667.60 124.05 54857.30 88888.00 2014-05-09 00:44:23.875 129 12667.62 124.08 54857.32 88888.00 2014-05-09 00:44:24.000 129 12667.60 124.03 54857.30 88888.00 2014-05-09 00:44:24.125 129 12667.60 124.03 54857.32 88888.00 2014-05-09 00:44:24.250 129 12667.58 124.00 54857.35 88888.00 2014-05-09 00:44:24.375 129 12667.60 124.05 54857.35 88888.00 2014-05-09 00:44:24.500 129 12667.60 124.05 54857.35 88888.00 2014-05-09 00:44:24.625 129 12667.60 124.03 54857.32 88888.00 2014-05-09 00:44:24.750 129 12667.60 124.00 54857.32 88888.00 2014-05-09 00:44:24.875 129 12667.58 124.00 54857.38 88888.00 2014-05-09 00:44:25.000 129 12667.60 124.05 54857.35 88888.00 2014-05-09 00:44:25.125 129 12667.58 124.03 54857.35 88888.00 2014-05-09 00:44:25.250 129 12667.60 124.03 54857.38 88888.00 2014-05-09 00:44:25.375 129 12667.62 124.03 54857.38 88888.00 2014-05-09 00:44:25.500 129 12667.50 124.03 54857.38 88888.00 2014-05-09 00:44:25.625 129 12667.48 124.03 54857.35 88888.00 2014-05-09 00:44:25.750 129 12667.52 124.03 54857.38 88888.00 2014-05-09 00:44:25.875 129 12667.58 124.03 54857.38 88888.00 2014-05-09 00:44:26.000 129 12667.58 124.00 54857.38 88888.00 2014-05-09 00:44:26.125 129 12667.50 123.97 54857.40 88888.00 2014-05-09 00:44:26.250 129 12667.42 123.97 54857.38 88888.00 2014-05-09 00:44:26.375 129 12667.50 124.00 54857.40 88888.00 2014-05-09 00:44:26.500 129 12667.52 124.00 54857.43 88888.00 2014-05-09 00:44:26.625 129 12667.48 124.03 54857.40 88888.00 2014-05-09 00:44:26.750 129 12667.48 124.03 54857.38 88888.00 2014-05-09 00:44:26.875 129 12667.45 124.00 54857.40 88888.00 2014-05-09 00:44:27.000 129 12667.40 124.00 54857.35 88888.00 2014-05-09 00:44:27.125 129 12667.38 123.97 54857.38 88888.00 2014-05-09 00:44:27.250 129 12667.40 123.97 54857.43 88888.00 2014-05-09 00:44:27.375 129 12667.40 124.00 54857.40 88888.00 2014-05-09 00:44:27.500 129 12667.38 123.97 54857.40 88888.00 2014-05-09 00:44:27.625 129 12667.38 124.03 54857.43 88888.00 2014-05-09 00:44:27.750 129 12667.35 124.03 54857.43 88888.00 2014-05-09 00:44:27.875 129 12667.33 124.00 54857.43 88888.00 2014-05-09 00:44:28.000 129 12667.38 124.00 54857.43 88888.00 2014-05-09 00:44:28.125 129 12667.42 124.03 54857.47 88888.00 2014-05-09 00:44:28.250 129 12667.35 124.00 54857.40 88888.00 2014-05-09 00:44:28.375 129 12667.38 124.03 54857.40 88888.00 2014-05-09 00:44:28.500 129 12667.38 124.05 54857.45 88888.00 2014-05-09 00:44:28.625 129 12667.30 124.03 54857.45 88888.00 2014-05-09 00:44:28.750 129 12667.30 124.03 54857.43 88888.00 2014-05-09 00:44:28.875 129 12667.35 124.03 54857.40 88888.00 2014-05-09 00:44:29.000 129 12667.42 124.03 54857.38 88888.00 2014-05-09 00:44:29.125 129 12667.45 124.00 54857.38 88888.00 2014-05-09 00:44:29.250 129 12667.40 124.00 54857.43 88888.00 2014-05-09 00:44:29.375 129 12667.38 124.05 54857.43 88888.00 2014-05-09 00:44:29.500 129 12667.40 124.05 54857.47 88888.00 2014-05-09 00:44:29.625 129 12667.42 124.05 54857.45 88888.00 2014-05-09 00:44:29.750 129 12667.40 124.03 54857.43 88888.00 2014-05-09 00:44:29.875 129 12667.38 124.03 54857.45 88888.00 2014-05-09 00:44:30.000 129 12667.45 124.03 54857.43 88888.00 2014-05-09 00:44:30.125 129 12667.45 124.03 54857.47 88888.00 2014-05-09 00:44:30.250 129 12667.42 124.05 54857.53 88888.00 2014-05-09 00:44:30.375 129 12667.40 124.08 54857.50 88888.00 2014-05-09 00:44:30.500 129 12667.35 124.05 54857.50 88888.00 2014-05-09 00:44:30.625 129 12667.42 124.08 54857.50 88888.00 2014-05-09 00:44:30.750 129 12667.40 124.05 54857.45 88888.00 2014-05-09 00:44:30.875 129 12667.38 124.05 54857.45 88888.00 2014-05-09 00:44:31.000 129 12667.33 124.03 54857.47 88888.00 2014-05-09 00:44:31.125 129 12667.25 124.03 54857.50 88888.00 2014-05-09 00:44:31.250 129 12667.23 124.03 54857.50 88888.00 2014-05-09 00:44:31.375 129 12667.27 124.05 54857.50 88888.00 2014-05-09 00:44:31.500 129 12667.27 124.03 54857.47 88888.00 2014-05-09 00:44:31.625 129 12667.27 124.03 54857.50 88888.00 2014-05-09 00:44:31.750 129 12667.35 124.05 54857.55 88888.00 2014-05-09 00:44:31.875 129 12667.35 124.05 54857.55 88888.00 2014-05-09 00:44:32.000 129 12667.33 124.03 54857.53 88888.00 2014-05-09 00:44:32.125 129 12667.33 124.03 54857.53 88888.00 2014-05-09 00:44:32.250 129 12667.27 124.00 54857.53 88888.00 2014-05-09 00:44:32.375 129 12667.25 124.03 54857.53 88888.00 2014-05-09 00:44:32.500 129 12667.23 124.05 54857.53 88888.00 2014-05-09 00:44:32.625 129 12667.30 124.03 54857.53 88888.00 2014-05-09 00:44:32.750 129 12667.30 124.00 54857.53 88888.00 2014-05-09 00:44:32.875 129 12667.30 124.00 54857.53 88888.00 2014-05-09 00:44:33.000 129 12667.30 124.00 54857.53 88888.00 2014-05-09 00:44:33.125 129 12667.25 123.97 54857.57 88888.00 2014-05-09 00:44:33.250 129 12667.25 123.95 54857.55 88888.00 2014-05-09 00:44:33.375 129 12667.35 124.00 54857.53 88888.00 2014-05-09 00:44:33.500 129 12667.35 123.97 54857.55 88888.00 2014-05-09 00:44:33.625 129 12667.33 123.97 54857.55 88888.00 2014-05-09 00:44:33.750 129 12667.40 123.95 54857.57 88888.00 2014-05-09 00:44:33.875 129 12667.40 123.95 54857.57 88888.00 2014-05-09 00:44:34.000 129 12667.45 123.95 54857.53 88888.00 2014-05-09 00:44:34.125 129 12667.40 123.95 54857.53 88888.00 2014-05-09 00:44:34.250 129 12667.40 123.90 54857.55 88888.00 2014-05-09 00:44:34.375 129 12667.42 123.95 54857.55 88888.00 2014-05-09 00:44:34.500 129 12667.42 123.95 54857.57 88888.00 2014-05-09 00:44:34.625 129 12667.45 123.97 54857.60 88888.00 2014-05-09 00:44:34.750 129 12667.38 123.97 54857.60 88888.00 2014-05-09 00:44:34.875 129 12667.33 123.95 54857.60 88888.00 2014-05-09 00:44:35.000 129 12667.33 123.92 54857.57 88888.00 2014-05-09 00:44:35.125 129 12667.33 123.92 54857.60 88888.00 2014-05-09 00:44:35.250 129 12667.27 123.92 54857.60 88888.00 2014-05-09 00:44:35.375 129 12667.27 123.90 54857.60 88888.00 2014-05-09 00:44:35.500 129 12667.20 123.88 54857.57 88888.00 2014-05-09 00:44:35.625 129 12667.23 123.88 54857.60 88888.00 2014-05-09 00:44:35.750 129 12667.30 123.88 54857.60 88888.00 2014-05-09 00:44:35.875 129 12667.33 123.90 54857.57 88888.00 2014-05-09 00:44:36.000 129 12667.33 123.88 54857.60 88888.00 2014-05-09 00:44:36.125 129 12667.33 123.85 54857.60 88888.00 2014-05-09 00:44:36.250 129 12667.25 123.83 54857.62 88888.00 2014-05-09 00:44:36.375 129 12667.25 123.83 54857.60 88888.00 2014-05-09 00:44:36.500 129 12667.35 123.85 54857.62 88888.00 2014-05-09 00:44:36.625 129 12667.40 123.85 54857.62 88888.00 2014-05-09 00:44:36.750 129 12667.40 123.83 54857.62 88888.00 2014-05-09 00:44:36.875 129 12667.35 123.83 54857.62 88888.00 2014-05-09 00:44:37.000 129 12667.30 123.80 54857.62 88888.00 2014-05-09 00:44:37.125 129 12667.27 123.78 54857.62 88888.00 2014-05-09 00:44:37.250 129 12667.27 123.75 54857.65 88888.00 2014-05-09 00:44:37.375 129 12667.30 123.75 54857.65 88888.00 2014-05-09 00:44:37.500 129 12667.23 123.75 54857.65 88888.00 2014-05-09 00:44:37.625 129 12667.27 123.78 54857.65 88888.00 2014-05-09 00:44:37.750 129 12667.40 123.78 54857.68 88888.00 2014-05-09 00:44:37.875 129 12667.40 123.75 54857.68 88888.00 2014-05-09 00:44:38.000 129 12667.35 123.75 54857.68 88888.00 2014-05-09 00:44:38.125 129 12667.38 123.72 54857.68 88888.00 2014-05-09 00:44:38.250 129 12667.35 123.70 54857.68 88888.00 2014-05-09 00:44:38.375 129 12667.33 123.70 54857.65 88888.00 2014-05-09 00:44:38.500 129 12667.38 123.72 54857.65 88888.00 2014-05-09 00:44:38.625 129 12667.38 123.70 54857.65 88888.00 2014-05-09 00:44:38.750 129 12667.33 123.67 54857.65 88888.00 2014-05-09 00:44:38.875 129 12667.30 123.62 54857.65 88888.00 2014-05-09 00:44:39.000 129 12667.35 123.62 54857.65 88888.00 2014-05-09 00:44:39.125 129 12667.33 123.62 54857.65 88888.00 2014-05-09 00:44:39.250 129 12667.33 123.65 54857.68 88888.00 2014-05-09 00:44:39.375 129 12667.35 123.65 54857.68 88888.00 2014-05-09 00:44:39.500 129 12667.33 123.60 54857.68 88888.00 2014-05-09 00:44:39.625 129 12667.25 123.62 54857.68 88888.00 2014-05-09 00:44:39.750 129 12667.20 123.60 54857.70 88888.00 2014-05-09 00:44:39.875 129 12667.20 123.55 54857.68 88888.00 2014-05-09 00:44:40.000 129 12667.20 123.58 54857.68 88888.00 2014-05-09 00:44:40.125 129 12667.25 123.58 54857.68 88888.00 2014-05-09 00:44:40.250 129 12667.25 123.55 54857.70 88888.00 2014-05-09 00:44:40.375 129 12667.23 123.55 54857.68 88888.00 2014-05-09 00:44:40.500 129 12667.27 123.55 54857.70 88888.00 2014-05-09 00:44:40.625 129 12667.35 123.53 54857.70 88888.00 2014-05-09 00:44:40.750 129 12667.33 123.50 54857.70 88888.00 2014-05-09 00:44:40.875 129 12667.35 123.50 54857.68 88888.00 2014-05-09 00:44:41.000 129 12667.38 123.53 54857.68 88888.00 2014-05-09 00:44:41.125 129 12667.30 123.55 54857.70 88888.00 2014-05-09 00:44:41.250 129 12667.27 123.50 54857.72 88888.00 2014-05-09 00:44:41.375 129 12667.35 123.50 54857.70 88888.00 2014-05-09 00:44:41.500 129 12667.33 123.50 54857.68 88888.00 2014-05-09 00:44:41.625 129 12667.27 123.47 54857.70 88888.00 2014-05-09 00:44:41.750 129 12667.33 123.47 54857.70 88888.00 2014-05-09 00:44:41.875 129 12667.38 123.47 54857.72 88888.00 2014-05-09 00:44:42.000 129 12667.40 123.42 54857.75 88888.00 2014-05-09 00:44:42.125 129 12667.35 123.40 54857.75 88888.00 2014-05-09 00:44:42.250 129 12667.35 123.40 54857.75 88888.00 2014-05-09 00:44:42.375 129 12667.42 123.40 54857.72 88888.00 2014-05-09 00:44:42.500 129 12667.50 123.42 54857.72 88888.00 2014-05-09 00:44:42.625 129 12667.50 123.42 54857.72 88888.00 2014-05-09 00:44:42.750 129 12667.52 123.40 54857.72 88888.00 2014-05-09 00:44:42.875 129 12667.50 123.40 54857.72 88888.00 2014-05-09 00:44:43.000 129 12667.50 123.40 54857.72 88888.00 2014-05-09 00:44:43.125 129 12667.48 123.42 54857.75 88888.00 2014-05-09 00:44:43.250 129 12667.42 123.40 54857.78 88888.00 2014-05-09 00:44:43.375 129 12667.50 123.42 54857.80 88888.00 2014-05-09 00:44:43.500 129 12667.52 123.40 54857.78 88888.00 2014-05-09 00:44:43.625 129 12667.48 123.40 54857.78 88888.00 2014-05-09 00:44:43.750 129 12667.45 123.35 54857.78 88888.00 2014-05-09 00:44:43.875 129 12667.48 123.35 54857.78 88888.00 2014-05-09 00:44:44.000 129 12667.52 123.40 54857.78 88888.00 2014-05-09 00:44:44.125 129 12667.55 123.40 54857.75 88888.00 2014-05-09 00:44:44.250 129 12667.42 123.38 54857.75 88888.00 2014-05-09 00:44:44.375 129 12667.40 123.38 54857.78 88888.00 2014-05-09 00:44:44.500 129 12667.42 123.38 54857.80 88888.00 2014-05-09 00:44:44.625 129 12667.50 123.33 54857.78 88888.00 2014-05-09 00:44:44.750 129 12667.50 123.33 54857.75 88888.00 2014-05-09 00:44:44.875 129 12667.48 123.35 54857.78 88888.00 2014-05-09 00:44:45.000 129 12667.42 123.35 54857.78 88888.00 2014-05-09 00:44:45.125 129 12667.42 123.35 54857.75 88888.00 2014-05-09 00:44:45.250 129 12667.48 123.33 54857.80 88888.00 2014-05-09 00:44:45.375 129 12667.50 123.33 54857.80 88888.00 2014-05-09 00:44:45.500 129 12667.55 123.35 54857.82 88888.00 2014-05-09 00:44:45.625 129 12667.55 123.38 54857.82 88888.00 2014-05-09 00:44:45.750 129 12667.55 123.35 54857.82 88888.00 2014-05-09 00:44:45.875 129 12667.55 123.38 54857.82 88888.00 2014-05-09 00:44:46.000 129 12667.50 123.35 54857.80 88888.00 2014-05-09 00:44:46.125 129 12667.52 123.33 54857.80 88888.00 2014-05-09 00:44:46.250 129 12667.58 123.35 54857.85 88888.00 2014-05-09 00:44:46.375 129 12667.62 123.35 54857.88 88888.00 2014-05-09 00:44:46.500 129 12667.65 123.38 54857.85 88888.00 2014-05-09 00:44:46.625 129 12667.62 123.38 54857.85 88888.00 2014-05-09 00:44:46.750 129 12667.67 123.35 54857.85 88888.00 2014-05-09 00:44:46.875 129 12667.65 123.35 54857.85 88888.00 2014-05-09 00:44:47.000 129 12667.62 123.38 54857.82 88888.00 2014-05-09 00:44:47.125 129 12667.60 123.38 54857.85 88888.00 2014-05-09 00:44:47.250 129 12667.55 123.33 54857.85 88888.00 2014-05-09 00:44:47.375 129 12667.52 123.33 54857.85 88888.00 2014-05-09 00:44:47.500 129 12667.52 123.35 54857.85 88888.00 2014-05-09 00:44:47.625 129 12667.55 123.33 54857.88 88888.00 2014-05-09 00:44:47.750 129 12667.50 123.38 54857.88 88888.00 2014-05-09 00:44:47.875 129 12667.45 123.40 54857.88 88888.00 2014-05-09 00:44:48.000 129 12667.50 123.38 54857.88 88888.00 2014-05-09 00:44:48.125 129 12667.60 123.38 54857.88 88888.00 2014-05-09 00:44:48.250 129 12667.62 123.33 54857.88 88888.00 2014-05-09 00:44:48.375 129 12667.65 123.33 54857.88 88888.00 2014-05-09 00:44:48.500 129 12667.67 123.33 54857.88 88888.00 2014-05-09 00:44:48.625 129 12667.65 123.35 54857.90 88888.00 2014-05-09 00:44:48.750 129 12667.62 123.35 54857.95 88888.00 2014-05-09 00:44:48.875 129 12667.55 123.35 54857.93 88888.00 2014-05-09 00:44:49.000 129 12667.60 123.35 54857.93 88888.00 2014-05-09 00:44:49.125 129 12667.62 123.35 54857.90 88888.00 2014-05-09 00:44:49.250 129 12667.55 123.28 54857.90 88888.00 2014-05-09 00:44:49.375 129 12667.55 123.33 54857.85 88888.00 2014-05-09 00:44:49.500 129 12667.62 123.35 54857.90 88888.00 2014-05-09 00:44:49.625 129 12667.65 123.33 54857.93 88888.00 2014-05-09 00:44:49.750 129 12667.62 123.33 54857.95 88888.00 2014-05-09 00:44:49.875 129 12667.58 123.30 54857.95 88888.00 2014-05-09 00:44:50.000 129 12667.52 123.25 54857.93 88888.00 2014-05-09 00:44:50.125 129 12667.52 123.28 54857.95 88888.00 2014-05-09 00:44:50.250 129 12667.52 123.28 54857.95 88888.00 2014-05-09 00:44:50.375 129 12667.60 123.25 54857.90 88888.00 2014-05-09 00:44:50.500 129 12667.58 123.28 54857.93 88888.00 2014-05-09 00:44:50.625 129 12667.58 123.30 54857.95 88888.00 2014-05-09 00:44:50.750 129 12667.58 123.28 54857.95 88888.00 2014-05-09 00:44:50.875 129 12667.65 123.28 54857.97 88888.00 2014-05-09 00:44:51.000 129 12667.62 123.25 54857.90 88888.00 2014-05-09 00:44:51.125 129 12667.65 123.28 54857.93 88888.00 2014-05-09 00:44:51.250 129 12667.62 123.28 54857.97 88888.00 2014-05-09 00:44:51.375 129 12667.62 123.30 54857.97 88888.00 2014-05-09 00:44:51.500 129 12667.65 123.30 54857.97 88888.00 2014-05-09 00:44:51.625 129 12667.58 123.28 54858.00 88888.00 2014-05-09 00:44:51.750 129 12667.60 123.25 54858.00 88888.00 2014-05-09 00:44:51.875 129 12667.65 123.25 54858.03 88888.00 2014-05-09 00:44:52.000 129 12667.67 123.25 54858.00 88888.00 2014-05-09 00:44:52.125 129 12667.65 123.25 54858.00 88888.00 2014-05-09 00:44:52.250 129 12667.62 123.22 54857.95 88888.00 2014-05-09 00:44:52.375 129 12667.67 123.22 54857.97 88888.00 2014-05-09 00:44:52.500 129 12667.75 123.20 54858.00 88888.00 2014-05-09 00:44:52.625 129 12667.80 123.20 54858.03 88888.00 2014-05-09 00:44:52.750 129 12667.75 123.20 54858.03 88888.00 2014-05-09 00:44:52.875 129 12667.73 123.17 54857.97 88888.00 2014-05-09 00:44:53.000 129 12667.67 123.17 54858.00 88888.00 2014-05-09 00:44:53.125 129 12667.60 123.20 54858.03 88888.00 2014-05-09 00:44:53.250 129 12667.60 123.17 54858.03 88888.00 2014-05-09 00:44:53.375 129 12667.65 123.15 54858.03 88888.00 2014-05-09 00:44:53.500 129 12667.73 123.15 54858.05 88888.00 2014-05-09 00:44:53.625 129 12667.73 123.12 54858.05 88888.00 2014-05-09 00:44:53.750 129 12667.70 123.10 54858.05 88888.00 2014-05-09 00:44:53.875 129 12667.73 123.12 54858.05 88888.00 2014-05-09 00:44:54.000 129 12667.67 123.15 54858.05 88888.00 2014-05-09 00:44:54.125 129 12667.67 123.10 54858.05 88888.00 2014-05-09 00:44:54.250 129 12667.65 123.08 54858.07 88888.00 2014-05-09 00:44:54.375 129 12667.62 123.08 54858.07 88888.00 2014-05-09 00:44:54.500 129 12667.65 123.08 54858.07 88888.00 2014-05-09 00:44:54.625 129 12667.65 123.05 54858.10 88888.00 2014-05-09 00:44:54.750 129 12667.62 123.03 54858.10 88888.00 2014-05-09 00:44:54.875 129 12667.67 123.05 54858.10 88888.00 2014-05-09 00:44:55.000 129 12667.67 123.05 54858.07 88888.00 2014-05-09 00:44:55.125 129 12667.67 123.08 54858.07 88888.00 2014-05-09 00:44:55.250 129 12667.70 123.03 54858.07 88888.00 2014-05-09 00:44:55.375 129 12667.77 123.00 54858.07 88888.00 2014-05-09 00:44:55.500 129 12667.80 123.00 54858.10 88888.00 2014-05-09 00:44:55.625 129 12667.80 122.97 54858.10 88888.00 2014-05-09 00:44:55.750 129 12667.75 122.97 54858.10 88888.00 2014-05-09 00:44:55.875 129 12667.77 123.03 54858.12 88888.00 2014-05-09 00:44:56.000 129 12667.77 123.00 54858.12 88888.00 2014-05-09 00:44:56.125 129 12667.73 122.92 54858.12 88888.00 2014-05-09 00:44:56.250 129 12667.70 122.92 54858.10 88888.00 2014-05-09 00:44:56.375 129 12667.75 122.95 54858.15 88888.00 2014-05-09 00:44:56.500 129 12667.83 122.95 54858.18 88888.00 2014-05-09 00:44:56.625 129 12667.83 122.95 54858.18 88888.00 2014-05-09 00:44:56.750 129 12667.80 122.92 54858.15 88888.00 2014-05-09 00:44:56.875 129 12667.77 122.90 54858.15 88888.00 2014-05-09 00:44:57.000 129 12667.77 122.85 54858.12 88888.00 2014-05-09 00:44:57.125 129 12667.88 122.85 54858.15 88888.00 2014-05-09 00:44:57.250 129 12667.88 122.85 54858.15 88888.00 2014-05-09 00:44:57.375 129 12667.88 122.85 54858.15 88888.00 2014-05-09 00:44:57.500 129 12667.83 122.80 54858.15 88888.00 2014-05-09 00:44:57.625 129 12667.83 122.80 54858.18 88888.00 2014-05-09 00:44:57.750 129 12667.90 122.83 54858.18 88888.00 2014-05-09 00:44:57.875 129 12667.85 122.85 54858.20 88888.00 2014-05-09 00:44:58.000 129 12667.85 122.85 54858.20 88888.00 2014-05-09 00:44:58.125 129 12667.88 122.80 54858.18 88888.00 2014-05-09 00:44:58.250 129 12667.88 122.78 54858.18 88888.00 2014-05-09 00:44:58.375 129 12667.88 122.78 54858.18 88888.00 2014-05-09 00:44:58.500 129 12667.85 122.78 54858.18 88888.00 2014-05-09 00:44:58.625 129 12667.88 122.78 54858.20 88888.00 2014-05-09 00:44:58.750 129 12667.90 122.75 54858.22 88888.00 2014-05-09 00:44:58.875 129 12667.92 122.72 54858.22 88888.00 2014-05-09 00:44:59.000 129 12667.92 122.72 54858.20 88888.00 2014-05-09 00:44:59.125 129 12667.95 122.75 54858.20 88888.00 2014-05-09 00:44:59.250 129 12667.88 122.67 54858.18 88888.00 2014-05-09 00:44:59.375 129 12667.88 122.67 54858.22 88888.00 2014-05-09 00:44:59.500 129 12667.90 122.72 54858.25 88888.00 2014-05-09 00:44:59.625 129 12667.98 122.70 54858.28 88888.00 2014-05-09 00:44:59.750 129 12667.98 122.67 54858.25 88888.00 2014-05-09 00:44:59.875 129 12667.90 122.65 54858.28 88888.00 2014-05-09 00:45:00.000 129 12667.88 122.65 54858.28 88888.00 2014-05-09 00:45:00.125 129 12667.90 122.62 54858.30 88888.00 2014-05-09 00:45:00.250 129 12667.92 122.60 54858.28 88888.00 2014-05-09 00:45:00.375 129 12668.02 122.58 54858.28 88888.00 2014-05-09 00:45:00.500 129 12668.02 122.55 54858.30 88888.00 2014-05-09 00:45:00.625 129 12668.00 122.58 54858.30 88888.00 2014-05-09 00:45:00.750 129 12667.95 122.58 54858.35 88888.00 2014-05-09 00:45:00.875 129 12667.98 122.55 54858.32 88888.00 2014-05-09 00:45:01.000 129 12667.98 122.53 54858.30 88888.00 2014-05-09 00:45:01.125 129 12667.92 122.50 54858.30 88888.00 2014-05-09 00:45:01.250 129 12667.90 122.50 54858.30 88888.00 2014-05-09 00:45:01.375 129 12667.92 122.47 54858.28 88888.00 2014-05-09 00:45:01.500 129 12667.95 122.47 54858.30 88888.00 2014-05-09 00:45:01.625 129 12667.92 122.47 54858.35 88888.00 2014-05-09 00:45:01.750 129 12667.92 122.47 54858.30 88888.00 2014-05-09 00:45:01.875 129 12667.98 122.45 54858.32 88888.00 2014-05-09 00:45:02.000 129 12668.02 122.45 54858.32 88888.00 2014-05-09 00:45:02.125 129 12668.02 122.40 54858.32 88888.00 2014-05-09 00:45:02.250 129 12668.05 122.38 54858.32 88888.00 2014-05-09 00:45:02.375 129 12668.10 122.40 54858.38 88888.00 2014-05-09 00:45:02.500 129 12668.10 122.40 54858.38 88888.00 2014-05-09 00:45:02.625 129 12668.05 122.38 54858.35 88888.00 2014-05-09 00:45:02.750 129 12668.02 122.38 54858.35 88888.00 2014-05-09 00:45:02.875 129 12668.00 122.38 54858.38 88888.00 2014-05-09 00:45:03.000 129 12668.00 122.38 54858.35 88888.00 2014-05-09 00:45:03.125 129 12667.98 122.35 54858.40 88888.00 2014-05-09 00:45:03.250 129 12668.02 122.33 54858.40 88888.00 2014-05-09 00:45:03.375 129 12668.02 122.33 54858.40 88888.00 2014-05-09 00:45:03.500 129 12668.02 122.33 54858.40 88888.00 2014-05-09 00:45:03.625 129 12668.08 122.33 54858.43 88888.00 2014-05-09 00:45:03.750 129 12668.10 122.28 54858.38 88888.00 2014-05-09 00:45:03.875 129 12668.05 122.28 54858.40 88888.00 2014-05-09 00:45:04.000 129 12668.10 122.25 54858.40 88888.00 2014-05-09 00:45:04.125 129 12668.10 122.22 54858.43 88888.00 2014-05-09 00:45:04.250 129 12668.08 122.20 54858.43 88888.00 2014-05-09 00:45:04.375 129 12668.12 122.25 54858.43 88888.00 2014-05-09 00:45:04.500 129 12668.08 122.22 54858.43 88888.00 2014-05-09 00:45:04.625 129 12668.10 122.20 54858.40 88888.00 2014-05-09 00:45:04.750 129 12668.10 122.15 54858.43 88888.00 2014-05-09 00:45:04.875 129 12668.12 122.17 54858.43 88888.00 2014-05-09 00:45:05.000 129 12668.10 122.15 54858.43 88888.00 2014-05-09 00:45:05.125 129 12668.20 122.15 54858.43 88888.00 2014-05-09 00:45:05.250 129 12668.17 122.10 54858.45 88888.00 2014-05-09 00:45:05.375 129 12668.10 122.12 54858.45 88888.00 2014-05-09 00:45:05.500 129 12668.08 122.08 54858.50 88888.00 2014-05-09 00:45:05.625 129 12668.10 122.08 54858.47 88888.00 2014-05-09 00:45:05.750 129 12668.15 122.08 54858.45 88888.00 2014-05-09 00:45:05.875 129 12668.12 122.08 54858.45 88888.00 2014-05-09 00:45:06.000 129 12668.10 122.05 54858.45 88888.00 2014-05-09 00:45:06.125 129 12668.12 122.03 54858.45 88888.00 2014-05-09 00:45:06.250 129 12668.15 122.03 54858.47 88888.00 2014-05-09 00:45:06.375 129 12668.20 122.03 54858.50 88888.00 2014-05-09 00:45:06.500 129 12668.23 122.00 54858.50 88888.00 2014-05-09 00:45:06.625 129 12668.17 122.00 54858.50 88888.00 2014-05-09 00:45:06.750 129 12668.15 122.00 54858.55 88888.00 2014-05-09 00:45:06.875 129 12668.10 121.95 54858.53 88888.00 2014-05-09 00:45:07.000 129 12668.12 121.97 54858.50 88888.00 2014-05-09 00:45:07.125 129 12668.17 121.95 54858.53 88888.00 2014-05-09 00:45:07.250 129 12668.20 121.95 54858.53 88888.00 2014-05-09 00:45:07.375 129 12668.25 121.92 54858.50 88888.00 2014-05-09 00:45:07.500 129 12668.30 121.88 54858.47 88888.00 2014-05-09 00:45:07.625 129 12668.30 121.85 54858.53 88888.00 2014-05-09 00:45:07.750 129 12668.25 121.85 54858.50 88888.00 2014-05-09 00:45:07.875 129 12668.25 121.88 54858.55 88888.00 2014-05-09 00:45:08.000 129 12668.25 121.88 54858.57 88888.00 2014-05-09 00:45:08.125 129 12668.25 121.88 54858.55 88888.00 2014-05-09 00:45:08.250 129 12668.30 121.80 54858.57 88888.00 2014-05-09 00:45:08.375 129 12668.30 121.80 54858.57 88888.00 2014-05-09 00:45:08.500 129 12668.25 121.80 54858.60 88888.00 2014-05-09 00:45:08.625 129 12668.20 121.78 54858.60 88888.00 2014-05-09 00:45:08.750 129 12668.23 121.78 54858.62 88888.00 2014-05-09 00:45:08.875 129 12668.25 121.80 54858.62 88888.00 2014-05-09 00:45:09.000 129 12668.23 121.80 54858.62 88888.00 2014-05-09 00:45:09.125 129 12668.15 121.72 54858.60 88888.00 2014-05-09 00:45:09.250 129 12668.08 121.67 54858.62 88888.00 2014-05-09 00:45:09.375 129 12668.10 121.70 54858.62 88888.00 2014-05-09 00:45:09.500 129 12668.15 121.70 54858.65 88888.00 2014-05-09 00:45:09.625 129 12668.25 121.72 54858.70 88888.00 2014-05-09 00:45:09.750 129 12668.25 121.70 54858.68 88888.00 2014-05-09 00:45:09.875 129 12668.25 121.67 54858.65 88888.00 2014-05-09 00:45:10.000 129 12668.25 121.67 54858.62 88888.00 2014-05-09 00:45:10.125 129 12668.30 121.70 54858.68 88888.00 2014-05-09 00:45:10.250 129 12668.27 121.65 54858.65 88888.00 2014-05-09 00:45:10.375 129 12668.30 121.65 54858.68 88888.00 2014-05-09 00:45:10.500 129 12668.30 121.65 54858.68 88888.00 2014-05-09 00:45:10.625 129 12668.25 121.67 54858.70 88888.00 2014-05-09 00:45:10.750 129 12668.17 121.65 54858.70 88888.00 2014-05-09 00:45:10.875 129 12668.23 121.62 54858.70 88888.00 2014-05-09 00:45:11.000 129 12668.23 121.62 54858.70 88888.00 2014-05-09 00:45:11.125 129 12668.20 121.62 54858.70 88888.00 2014-05-09 00:45:11.250 129 12668.20 121.62 54858.72 88888.00 2014-05-09 00:45:11.375 129 12668.27 121.60 54858.75 88888.00 2014-05-09 00:45:11.500 129 12668.25 121.60 54858.70 88888.00 2014-05-09 00:45:11.625 129 12668.23 121.60 54858.72 88888.00 2014-05-09 00:45:11.750 129 12668.15 121.58 54858.72 88888.00 2014-05-09 00:45:11.875 129 12668.12 121.55 54858.72 88888.00 2014-05-09 00:45:12.000 129 12668.20 121.53 54858.72 88888.00 2014-05-09 00:45:12.125 129 12668.17 121.53 54858.75 88888.00 2014-05-09 00:45:12.250 129 12668.15 121.47 54858.72 88888.00 2014-05-09 00:45:12.375 129 12668.12 121.47 54858.72 88888.00 2014-05-09 00:45:12.500 129 12668.17 121.47 54858.75 88888.00 2014-05-09 00:45:12.625 129 12668.27 121.50 54858.75 88888.00 2014-05-09 00:45:12.750 129 12668.27 121.55 54858.78 88888.00 2014-05-09 00:45:12.875 129 12668.23 121.53 54858.80 88888.00 2014-05-09 00:45:13.000 129 12668.20 121.47 54858.80 88888.00 2014-05-09 00:45:13.125 129 12668.15 121.47 54858.80 88888.00 2014-05-09 00:45:13.250 129 12668.15 121.45 54858.80 88888.00 2014-05-09 00:45:13.375 129 12668.15 121.45 54858.80 88888.00 2014-05-09 00:45:13.500 129 12668.15 121.45 54858.82 88888.00 2014-05-09 00:45:13.625 129 12668.12 121.42 54858.80 88888.00 2014-05-09 00:45:13.750 129 12668.10 121.42 54858.82 88888.00 2014-05-09 00:45:13.875 129 12668.17 121.42 54858.82 88888.00 2014-05-09 00:45:14.000 129 12668.17 121.42 54858.85 88888.00 2014-05-09 00:45:14.125 129 12668.10 121.40 54858.85 88888.00 2014-05-09 00:45:14.250 129 12668.08 121.40 54858.85 88888.00 2014-05-09 00:45:14.375 129 12668.10 121.38 54858.88 88888.00 2014-05-09 00:45:14.500 129 12668.15 121.38 54858.88 88888.00 2014-05-09 00:45:14.625 129 12668.20 121.38 54858.88 88888.00 2014-05-09 00:45:14.750 129 12668.20 121.40 54858.90 88888.00 2014-05-09 00:45:14.875 129 12668.15 121.40 54858.88 88888.00 2014-05-09 00:45:15.000 129 12668.10 121.38 54858.85 88888.00 2014-05-09 00:45:15.125 129 12668.10 121.40 54858.90 88888.00 2014-05-09 00:45:15.250 129 12668.10 121.35 54858.90 88888.00 2014-05-09 00:45:15.375 129 12668.12 121.35 54858.90 88888.00 2014-05-09 00:45:15.500 129 12668.20 121.38 54858.95 88888.00 2014-05-09 00:45:15.625 129 12668.17 121.35 54858.95 88888.00 2014-05-09 00:45:15.750 129 12668.17 121.35 54858.93 88888.00 2014-05-09 00:45:15.875 129 12668.17 121.35 54858.93 88888.00 2014-05-09 00:45:16.000 129 12668.20 121.35 54858.93 88888.00 2014-05-09 00:45:16.125 129 12668.23 121.38 54858.95 88888.00 2014-05-09 00:45:16.250 129 12668.17 121.35 54858.95 88888.00 2014-05-09 00:45:16.375 129 12668.27 121.35 54858.97 88888.00 2014-05-09 00:45:16.500 129 12668.30 121.33 54859.00 88888.00 2014-05-09 00:45:16.625 129 12668.25 121.28 54859.00 88888.00 2014-05-09 00:45:16.750 129 12668.23 121.28 54858.97 88888.00 2014-05-09 00:45:16.875 129 12668.23 121.28 54858.97 88888.00 2014-05-09 00:45:17.000 129 12668.15 121.25 54858.97 88888.00 2014-05-09 00:45:17.125 129 12668.17 121.28 54858.97 88888.00 2014-05-09 00:45:17.250 129 12668.17 121.22 54859.03 88888.00 2014-05-09 00:45:17.375 129 12668.15 121.25 54858.97 88888.00 2014-05-09 00:45:17.500 129 12668.20 121.25 54859.00 88888.00 2014-05-09 00:45:17.625 129 12668.25 121.22 54859.00 88888.00 2014-05-09 00:45:17.750 129 12668.15 121.22 54859.00 88888.00 2014-05-09 00:45:17.875 129 12668.12 121.22 54859.00 88888.00 2014-05-09 00:45:18.000 129 12668.15 121.22 54859.00 88888.00 2014-05-09 00:45:18.125 129 12668.20 121.20 54859.03 88888.00 2014-05-09 00:45:18.250 129 12668.17 121.17 54859.05 88888.00 2014-05-09 00:45:18.375 129 12668.20 121.17 54859.05 88888.00 2014-05-09 00:45:18.500 129 12668.23 121.20 54859.00 88888.00 2014-05-09 00:45:18.625 129 12668.23 121.12 54859.03 88888.00 2014-05-09 00:45:18.750 129 12668.25 121.12 54859.03 88888.00 2014-05-09 00:45:18.875 129 12668.27 121.12 54859.03 88888.00 2014-05-09 00:45:19.000 129 12668.23 121.08 54859.03 88888.00 2014-05-09 00:45:19.125 129 12668.20 121.08 54859.03 88888.00 2014-05-09 00:45:19.250 129 12668.30 121.08 54859.03 88888.00 2014-05-09 00:45:19.375 129 12668.33 121.05 54859.00 88888.00 2014-05-09 00:45:19.500 129 12668.33 121.08 54859.05 88888.00 2014-05-09 00:45:19.625 129 12668.27 121.10 54859.10 88888.00 2014-05-09 00:45:19.750 129 12668.27 121.08 54859.07 88888.00 2014-05-09 00:45:19.875 129 12668.25 121.05 54859.07 88888.00 2014-05-09 00:45:20.000 129 12668.23 121.08 54859.10 88888.00 2014-05-09 00:45:20.125 129 12668.17 121.08 54859.15 88888.00 2014-05-09 00:45:20.250 129 12668.17 121.05 54859.15 88888.00 2014-05-09 00:45:20.375 129 12668.20 121.05 54859.12 88888.00 2014-05-09 00:45:20.500 129 12668.17 121.00 54859.12 88888.00 2014-05-09 00:45:20.625 129 12668.17 121.00 54859.12 88888.00 2014-05-09 00:45:20.750 129 12668.15 121.08 54859.10 88888.00 2014-05-09 00:45:20.875 129 12668.17 121.05 54859.10 88888.00 2014-05-09 00:45:21.000 129 12668.12 121.05 54859.07 88888.00 2014-05-09 00:45:21.125 129 12668.12 121.03 54859.12 88888.00 2014-05-09 00:45:21.250 129 12668.15 121.00 54859.12 88888.00 2014-05-09 00:45:21.375 129 12668.17 120.95 54859.10 88888.00 2014-05-09 00:45:21.500 129 12668.23 120.95 54859.15 88888.00 2014-05-09 00:45:21.625 129 12668.23 120.97 54859.18 88888.00 2014-05-09 00:45:21.750 129 12668.25 121.00 54859.15 88888.00 2014-05-09 00:45:21.875 129 12668.30 121.00 54859.18 88888.00 2014-05-09 00:45:22.000 129 12668.33 120.92 54859.18 88888.00 2014-05-09 00:45:22.125 129 12668.25 120.92 54859.20 88888.00 2014-05-09 00:45:22.250 129 12668.23 120.95 54859.20 88888.00 2014-05-09 00:45:22.375 129 12668.23 120.95 54859.20 88888.00 2014-05-09 00:45:22.500 129 12668.23 120.92 54859.20 88888.00 2014-05-09 00:45:22.625 129 12668.15 120.88 54859.20 88888.00 2014-05-09 00:45:22.750 129 12668.12 120.88 54859.22 88888.00 2014-05-09 00:45:22.875 129 12668.17 120.88 54859.20 88888.00 2014-05-09 00:45:23.000 129 12668.23 120.85 54859.20 88888.00 2014-05-09 00:45:23.125 129 12668.20 120.83 54859.22 88888.00 2014-05-09 00:45:23.250 129 12668.12 120.83 54859.25 88888.00 2014-05-09 00:45:23.375 129 12668.15 120.85 54859.22 88888.00 2014-05-09 00:45:23.500 129 12668.23 120.88 54859.22 88888.00 2014-05-09 00:45:23.625 129 12668.17 120.83 54859.22 88888.00 2014-05-09 00:45:23.750 129 12668.12 120.83 54859.22 88888.00 2014-05-09 00:45:23.875 129 12668.12 120.80 54859.25 88888.00 2014-05-09 00:45:24.000 129 12668.10 120.85 54859.25 88888.00 2014-05-09 00:45:24.125 129 12668.10 120.85 54859.28 88888.00 2014-05-09 00:45:24.250 129 12668.12 120.83 54859.25 88888.00 2014-05-09 00:45:24.375 129 12668.17 120.83 54859.25 88888.00 2014-05-09 00:45:24.500 129 12668.20 120.85 54859.28 88888.00 2014-05-09 00:45:24.625 129 12668.17 120.85 54859.30 88888.00 2014-05-09 00:45:24.750 129 12668.15 120.83 54859.28 88888.00 2014-05-09 00:45:24.875 129 12668.15 120.80 54859.30 88888.00 2014-05-09 00:45:25.000 129 12668.12 120.80 54859.28 88888.00 2014-05-09 00:45:25.125 129 12668.05 120.80 54859.28 88888.00 2014-05-09 00:45:25.250 129 12668.02 120.80 54859.28 88888.00 2014-05-09 00:45:25.375 129 12668.08 120.80 54859.30 88888.00 2014-05-09 00:45:25.500 129 12668.08 120.78 54859.32 88888.00 2014-05-09 00:45:25.625 129 12668.08 120.80 54859.32 88888.00 2014-05-09 00:45:25.750 129 12668.17 120.83 54859.30 88888.00 2014-05-09 00:45:25.875 129 12668.23 120.80 54859.32 88888.00 2014-05-09 00:45:26.000 129 12668.25 120.78 54859.30 88888.00 2014-05-09 00:45:26.125 129 12668.25 120.80 54859.35 88888.00 2014-05-09 00:45:26.250 129 12668.23 120.75 54859.35 88888.00 2014-05-09 00:45:26.375 129 12668.20 120.78 54859.35 88888.00 2014-05-09 00:45:26.500 129 12668.20 120.75 54859.35 88888.00 2014-05-09 00:45:26.625 129 12668.17 120.75 54859.35 88888.00 2014-05-09 00:45:26.750 129 12668.20 120.75 54859.38 88888.00 2014-05-09 00:45:26.875 129 12668.23 120.78 54859.38 88888.00 2014-05-09 00:45:27.000 129 12668.20 120.78 54859.38 88888.00 2014-05-09 00:45:27.125 129 12668.17 120.78 54859.38 88888.00 2014-05-09 00:45:27.250 129 12668.10 120.72 54859.35 88888.00 2014-05-09 00:45:27.375 129 12668.15 120.72 54859.35 88888.00 2014-05-09 00:45:27.500 129 12668.20 120.72 54859.38 88888.00 2014-05-09 00:45:27.625 129 12668.23 120.70 54859.43 88888.00 2014-05-09 00:45:27.750 129 12668.25 120.70 54859.43 88888.00 2014-05-09 00:45:27.875 129 12668.23 120.70 54859.43 88888.00 2014-05-09 00:45:28.000 129 12668.20 120.70 54859.43 88888.00 2014-05-09 00:45:28.125 129 12668.25 120.72 54859.45 88888.00 2014-05-09 00:45:28.250 129 12668.23 120.72 54859.45 88888.00 2014-05-09 00:45:28.375 129 12668.25 120.72 54859.43 88888.00 2014-05-09 00:45:28.500 129 12668.25 120.70 54859.38 88888.00 2014-05-09 00:45:28.625 129 12668.25 120.67 54859.40 88888.00 2014-05-09 00:45:28.750 129 12668.35 120.70 54859.43 88888.00 2014-05-09 00:45:28.875 129 12668.33 120.70 54859.43 88888.00 2014-05-09 00:45:29.000 129 12668.33 120.70 54859.45 88888.00 2014-05-09 00:45:29.125 129 12668.33 120.67 54859.45 88888.00 2014-05-09 00:45:29.250 129 12668.27 120.62 54859.45 88888.00 2014-05-09 00:45:29.375 129 12668.27 120.62 54859.43 88888.00 2014-05-09 00:45:29.500 129 12668.27 120.65 54859.45 88888.00 2014-05-09 00:45:29.625 129 12668.30 120.67 54859.47 88888.00 2014-05-09 00:45:29.750 129 12668.30 120.65 54859.53 88888.00 2014-05-09 00:45:29.875 129 12668.33 120.62 54859.53 88888.00 2014-05-09 00:45:30.000 129 12668.35 120.65 54859.50 88888.00 2014-05-09 00:45:30.125 129 12668.33 120.65 54859.47 88888.00 2014-05-09 00:45:30.250 129 12668.30 120.65 54859.50 88888.00 2014-05-09 00:45:30.375 129 12668.30 120.62 54859.47 88888.00 2014-05-09 00:45:30.500 129 12668.30 120.62 54859.50 88888.00 2014-05-09 00:45:30.625 129 12668.27 120.62 54859.53 88888.00 2014-05-09 00:45:30.750 129 12668.30 120.60 54859.50 88888.00 2014-05-09 00:45:30.875 129 12668.30 120.60 54859.53 88888.00 2014-05-09 00:45:31.000 129 12668.33 120.58 54859.53 88888.00 2014-05-09 00:45:31.125 129 12668.40 120.58 54859.53 88888.00 2014-05-09 00:45:31.250 129 12668.48 120.58 54859.55 88888.00 2014-05-09 00:45:31.375 129 12668.42 120.60 54859.53 88888.00 2014-05-09 00:45:31.500 129 12668.35 120.58 54859.53 88888.00 2014-05-09 00:45:31.625 129 12668.38 120.55 54859.53 88888.00 2014-05-09 00:45:31.750 129 12668.42 120.58 54859.55 88888.00 2014-05-09 00:45:31.875 129 12668.40 120.58 54859.57 88888.00 2014-05-09 00:45:32.000 129 12668.40 120.55 54859.55 88888.00 2014-05-09 00:45:32.125 129 12668.38 120.53 54859.53 88888.00 2014-05-09 00:45:32.250 129 12668.40 120.50 54859.55 88888.00 2014-05-09 00:45:32.375 129 12668.50 120.53 54859.60 88888.00 2014-05-09 00:45:32.500 129 12668.42 120.50 54859.55 88888.00 2014-05-09 00:45:32.625 129 12668.42 120.50 54859.57 88888.00 2014-05-09 00:45:32.750 129 12668.48 120.53 54859.60 88888.00 2014-05-09 00:45:32.875 129 12668.48 120.53 54859.57 88888.00 2014-05-09 00:45:33.000 129 12668.45 120.47 54859.55 88888.00 2014-05-09 00:45:33.125 129 12668.48 120.45 54859.55 88888.00 2014-05-09 00:45:33.250 129 12668.50 120.42 54859.57 88888.00 2014-05-09 00:45:33.375 129 12668.55 120.42 54859.53 88888.00 2014-05-09 00:45:33.500 129 12668.55 120.47 54859.55 88888.00 2014-05-09 00:45:33.625 129 12668.62 120.47 54859.57 88888.00 2014-05-09 00:45:33.750 129 12668.55 120.47 54859.57 88888.00 2014-05-09 00:45:33.875 129 12668.55 120.42 54859.60 88888.00 2014-05-09 00:45:34.000 129 12668.62 120.45 54859.62 88888.00 2014-05-09 00:45:34.125 129 12668.67 120.45 54859.65 88888.00 2014-05-09 00:45:34.250 129 12668.60 120.42 54859.65 88888.00 2014-05-09 00:45:34.375 129 12668.67 120.42 54859.65 88888.00 2014-05-09 00:45:34.500 129 12668.67 120.42 54859.62 88888.00 2014-05-09 00:45:34.625 129 12668.65 120.42 54859.62 88888.00 2014-05-09 00:45:34.750 129 12668.67 120.42 54859.62 88888.00 2014-05-09 00:45:34.875 129 12668.67 120.42 54859.60 88888.00 2014-05-09 00:45:35.000 129 12668.67 120.42 54859.62 88888.00 2014-05-09 00:45:35.125 129 12668.67 120.40 54859.62 88888.00 2014-05-09 00:45:35.250 129 12668.65 120.38 54859.62 88888.00 2014-05-09 00:45:35.375 129 12668.65 120.35 54859.62 88888.00 2014-05-09 00:45:35.500 129 12668.62 120.38 54859.68 88888.00 2014-05-09 00:45:35.625 129 12668.67 120.38 54859.68 88888.00 2014-05-09 00:45:35.750 129 12668.70 120.40 54859.65 88888.00 2014-05-09 00:45:35.875 129 12668.70 120.35 54859.62 88888.00 2014-05-09 00:45:36.000 129 12668.80 120.33 54859.68 88888.00 2014-05-09 00:45:36.125 129 12668.83 120.33 54859.68 88888.00 2014-05-09 00:45:36.250 129 12668.77 120.33 54859.68 88888.00 2014-05-09 00:45:36.375 129 12668.80 120.35 54859.65 88888.00 2014-05-09 00:45:36.500 129 12668.77 120.33 54859.65 88888.00 2014-05-09 00:45:36.625 129 12668.77 120.30 54859.68 88888.00 2014-05-09 00:45:36.750 129 12668.80 120.30 54859.68 88888.00 2014-05-09 00:45:36.875 129 12668.85 120.30 54859.70 88888.00 2014-05-09 00:45:37.000 129 12668.83 120.30 54859.70 88888.00 2014-05-09 00:45:37.125 129 12668.80 120.25 54859.68 88888.00 2014-05-09 00:45:37.250 129 12668.77 120.25 54859.70 88888.00 2014-05-09 00:45:37.375 129 12668.83 120.28 54859.72 88888.00 2014-05-09 00:45:37.500 129 12668.80 120.28 54859.72 88888.00 2014-05-09 00:45:37.625 129 12668.88 120.30 54859.70 88888.00 2014-05-09 00:45:37.750 129 12668.95 120.28 54859.70 88888.00 2014-05-09 00:45:37.875 129 12668.95 120.28 54859.70 88888.00 2014-05-09 00:45:38.000 129 12668.90 120.25 54859.70 88888.00 2014-05-09 00:45:38.125 129 12668.90 120.22 54859.72 88888.00 2014-05-09 00:45:38.250 129 12668.90 120.22 54859.75 88888.00 2014-05-09 00:45:38.375 129 12668.98 120.25 54859.78 88888.00 2014-05-09 00:45:38.500 129 12668.95 120.28 54859.78 88888.00 2014-05-09 00:45:38.625 129 12668.98 120.28 54859.78 88888.00 2014-05-09 00:45:38.750 129 12668.98 120.22 54859.75 88888.00 2014-05-09 00:45:38.875 129 12669.00 120.20 54859.72 88888.00 2014-05-09 00:45:39.000 129 12669.05 120.20 54859.72 88888.00 2014-05-09 00:45:39.125 129 12669.10 120.22 54859.78 88888.00 2014-05-09 00:45:39.250 129 12669.10 120.17 54859.78 88888.00 2014-05-09 00:45:39.375 129 12669.12 120.20 54859.75 88888.00 2014-05-09 00:45:39.500 129 12669.15 120.22 54859.78 88888.00 2014-05-09 00:45:39.625 129 12669.12 120.17 54859.80 88888.00 2014-05-09 00:45:39.750 129 12669.05 120.15 54859.78 88888.00 2014-05-09 00:45:39.875 129 12669.05 120.12 54859.80 88888.00 2014-05-09 00:45:40.000 129 12669.08 120.10 54859.78 88888.00 2014-05-09 00:45:40.125 129 12669.02 120.08 54859.78 88888.00 2014-05-09 00:45:40.250 129 12669.05 120.10 54859.78 88888.00 2014-05-09 00:45:40.375 129 12669.10 120.10 54859.80 88888.00 2014-05-09 00:45:40.500 129 12669.15 120.08 54859.80 88888.00 2014-05-09 00:45:40.625 129 12669.15 120.05 54859.82 88888.00 2014-05-09 00:45:40.750 129 12669.17 120.12 54859.82 88888.00 2014-05-09 00:45:40.875 129 12669.12 120.12 54859.80 88888.00 2014-05-09 00:45:41.000 129 12669.10 120.08 54859.78 88888.00 2014-05-09 00:45:41.125 129 12669.12 120.08 54859.80 88888.00 2014-05-09 00:45:41.250 129 12669.17 120.08 54859.82 88888.00 2014-05-09 00:45:41.375 129 12669.23 120.08 54859.82 88888.00 2014-05-09 00:45:41.500 129 12669.25 120.05 54859.85 88888.00 2014-05-09 00:45:41.625 129 12669.23 120.03 54859.85 88888.00 2014-05-09 00:45:41.750 129 12669.30 120.03 54859.88 88888.00 2014-05-09 00:45:41.875 129 12669.35 120.00 54859.88 88888.00 2014-05-09 00:45:42.000 129 12669.33 120.00 54859.88 88888.00 2014-05-09 00:45:42.125 129 12669.33 120.03 54859.90 88888.00 2014-05-09 00:45:42.250 129 12669.30 119.97 54859.88 88888.00 2014-05-09 00:45:42.375 129 12669.33 119.97 54859.85 88888.00 2014-05-09 00:45:42.500 129 12669.27 119.92 54859.85 88888.00 2014-05-09 00:45:42.625 129 12669.23 119.90 54859.85 88888.00 2014-05-09 00:45:42.750 129 12669.27 119.97 54859.90 88888.00 2014-05-09 00:45:42.875 129 12669.30 119.97 54859.90 88888.00 2014-05-09 00:45:43.000 129 12669.27 119.92 54859.85 88888.00 2014-05-09 00:45:43.125 129 12669.35 119.95 54859.93 88888.00 2014-05-09 00:45:43.250 129 12669.38 119.95 54859.93 88888.00 2014-05-09 00:45:43.375 129 12669.35 119.97 54859.93 88888.00 2014-05-09 00:45:43.500 129 12669.30 119.92 54859.90 88888.00 2014-05-09 00:45:43.625 129 12669.25 119.90 54859.90 88888.00 2014-05-09 00:45:43.750 129 12669.33 119.90 54859.93 88888.00 2014-05-09 00:45:43.875 129 12669.38 119.92 54859.95 88888.00 2014-05-09 00:45:44.000 129 12669.35 119.88 54859.93 88888.00 2014-05-09 00:45:44.125 129 12669.40 119.88 54859.95 88888.00 2014-05-09 00:45:44.250 129 12669.40 119.88 54859.93 88888.00 2014-05-09 00:45:44.375 129 12669.42 119.85 54859.93 88888.00 2014-05-09 00:45:44.500 129 12669.38 119.80 54859.93 88888.00 2014-05-09 00:45:44.625 129 12669.42 119.85 54859.95 88888.00 2014-05-09 00:45:44.750 129 12669.45 119.88 54859.95 88888.00 2014-05-09 00:45:44.875 129 12669.38 119.85 54859.97 88888.00 2014-05-09 00:45:45.000 129 12669.33 119.80 54859.97 88888.00 2014-05-09 00:45:45.125 129 12669.33 119.83 54859.95 88888.00 2014-05-09 00:45:45.250 129 12669.35 119.78 54859.97 88888.00 2014-05-09 00:45:45.375 129 12669.42 119.75 54859.97 88888.00 2014-05-09 00:45:45.500 129 12669.38 119.72 54859.97 88888.00 2014-05-09 00:45:45.625 129 12669.35 119.75 54860.00 88888.00 2014-05-09 00:45:45.750 129 12669.38 119.75 54860.00 88888.00 2014-05-09 00:45:45.875 129 12669.42 119.75 54860.00 88888.00 2014-05-09 00:45:46.000 129 12669.33 119.75 54860.00 88888.00 2014-05-09 00:45:46.125 129 12669.40 119.75 54860.00 88888.00 2014-05-09 00:45:46.250 129 12669.48 119.75 54860.00 88888.00 2014-05-09 00:45:46.375 129 12669.58 119.72 54860.03 88888.00 2014-05-09 00:45:46.500 129 12669.55 119.72 54860.00 88888.00 2014-05-09 00:45:46.625 129 12669.42 119.72 54860.03 88888.00 2014-05-09 00:45:46.750 129 12669.48 119.75 54860.05 88888.00 2014-05-09 00:45:46.875 129 12669.58 119.75 54860.03 88888.00 2014-05-09 00:45:47.000 129 12669.58 119.72 54860.03 88888.00 2014-05-09 00:45:47.125 129 12669.52 119.70 54860.05 88888.00 2014-05-09 00:45:47.250 129 12669.50 119.67 54860.03 88888.00 2014-05-09 00:45:47.375 129 12669.58 119.70 54860.00 88888.00 2014-05-09 00:45:47.500 129 12669.60 119.67 54860.03 88888.00 2014-05-09 00:45:47.625 129 12669.60 119.67 54860.03 88888.00 2014-05-09 00:45:47.750 129 12669.60 119.67 54860.05 88888.00 2014-05-09 00:45:47.875 129 12669.65 119.67 54860.05 88888.00 2014-05-09 00:45:48.000 129 12669.67 119.67 54860.03 88888.00 2014-05-09 00:45:48.125 129 12669.65 119.70 54860.05 88888.00 2014-05-09 00:45:48.250 129 12669.60 119.65 54860.10 88888.00 2014-05-09 00:45:48.375 129 12669.62 119.67 54860.07 88888.00 2014-05-09 00:45:48.500 129 12669.62 119.70 54860.07 88888.00 2014-05-09 00:45:48.625 129 12669.67 119.70 54860.05 88888.00 2014-05-09 00:45:48.750 129 12669.73 119.70 54860.07 88888.00 2014-05-09 00:45:48.875 129 12669.70 119.67 54860.05 88888.00 2014-05-09 00:45:49.000 129 12669.70 119.65 54860.07 88888.00 2014-05-09 00:45:49.125 129 12669.70 119.65 54860.10 88888.00 2014-05-09 00:45:49.250 129 12669.73 119.67 54860.10 88888.00 2014-05-09 00:45:49.375 129 12669.77 119.67 54860.12 88888.00 2014-05-09 00:45:49.500 129 12669.75 119.62 54860.10 88888.00 2014-05-09 00:45:49.625 129 12669.75 119.65 54860.12 88888.00 2014-05-09 00:45:49.750 129 12669.80 119.62 54860.10 88888.00 2014-05-09 00:45:49.875 129 12669.77 119.60 54860.10 88888.00 2014-05-09 00:45:50.000 129 12669.80 119.55 54860.10 88888.00 2014-05-09 00:45:50.125 129 12669.80 119.55 54860.12 88888.00 2014-05-09 00:45:50.250 129 12669.77 119.50 54860.12 88888.00 2014-05-09 00:45:50.375 129 12669.80 119.53 54860.10 88888.00 2014-05-09 00:45:50.500 129 12669.80 119.55 54860.10 88888.00 2014-05-09 00:45:50.625 129 12669.83 119.55 54860.12 88888.00 2014-05-09 00:45:50.750 129 12669.88 119.55 54860.15 88888.00 2014-05-09 00:45:50.875 129 12669.95 119.53 54860.15 88888.00 2014-05-09 00:45:51.000 129 12669.95 119.53 54860.15 88888.00 2014-05-09 00:45:51.125 129 12669.90 119.53 54860.18 88888.00 2014-05-09 00:45:51.250 129 12669.77 119.55 54860.15 88888.00 2014-05-09 00:45:51.375 129 12669.77 119.55 54860.15 88888.00 2014-05-09 00:45:51.500 129 12669.80 119.53 54860.10 88888.00 2014-05-09 00:45:51.625 129 12669.88 119.50 54860.12 88888.00 2014-05-09 00:45:51.750 129 12669.85 119.47 54860.18 88888.00 2014-05-09 00:45:51.875 129 12669.80 119.47 54860.18 88888.00 2014-05-09 00:45:52.000 129 12669.85 119.47 54860.18 88888.00 2014-05-09 00:45:52.125 129 12669.92 119.53 54860.18 88888.00 2014-05-09 00:45:52.250 129 12669.90 119.50 54860.18 88888.00 2014-05-09 00:45:52.375 129 12669.77 119.50 54860.15 88888.00 2014-05-09 00:45:52.500 129 12669.73 119.45 54860.20 88888.00 2014-05-09 00:45:52.625 129 12669.77 119.47 54860.20 88888.00 2014-05-09 00:45:52.750 129 12669.85 119.45 54860.20 88888.00 2014-05-09 00:45:52.875 129 12669.90 119.47 54860.22 88888.00 2014-05-09 00:45:53.000 129 12669.92 119.45 54860.20 88888.00 2014-05-09 00:45:53.125 129 12669.98 119.45 54860.22 88888.00 2014-05-09 00:45:53.250 129 12670.00 119.42 54860.22 88888.00 2014-05-09 00:45:53.375 129 12670.02 119.45 54860.22 88888.00 2014-05-09 00:45:53.500 129 12669.98 119.42 54860.28 88888.00 2014-05-09 00:45:53.625 129 12669.98 119.40 54860.28 88888.00 2014-05-09 00:45:53.750 129 12670.00 119.40 54860.25 88888.00 2014-05-09 00:45:53.875 129 12669.98 119.40 54860.28 88888.00 2014-05-09 00:45:54.000 129 12670.00 119.38 54860.28 88888.00 2014-05-09 00:45:54.125 129 12670.00 119.35 54860.28 88888.00 2014-05-09 00:45:54.250 129 12670.00 119.33 54860.28 88888.00 2014-05-09 00:45:54.375 129 12670.02 119.33 54860.25 88888.00 2014-05-09 00:45:54.500 129 12670.05 119.35 54860.30 88888.00 2014-05-09 00:45:54.625 129 12670.08 119.38 54860.32 88888.00 2014-05-09 00:45:54.750 129 12670.05 119.35 54860.32 88888.00 2014-05-09 00:45:54.875 129 12670.05 119.30 54860.30 88888.00 2014-05-09 00:45:55.000 129 12670.02 119.30 54860.35 88888.00 2014-05-09 00:45:55.125 129 12670.02 119.33 54860.38 88888.00 2014-05-09 00:45:55.250 129 12669.98 119.35 54860.35 88888.00 2014-05-09 00:45:55.375 129 12670.02 119.33 54860.32 88888.00 2014-05-09 00:45:55.500 129 12670.05 119.30 54860.32 88888.00 2014-05-09 00:45:55.625 129 12670.15 119.30 54860.35 88888.00 2014-05-09 00:45:55.750 129 12670.15 119.28 54860.35 88888.00 2014-05-09 00:45:55.875 129 12670.12 119.25 54860.38 88888.00 2014-05-09 00:45:56.000 129 12670.10 119.25 54860.38 88888.00 2014-05-09 00:45:56.125 129 12670.05 119.22 54860.38 88888.00 2014-05-09 00:45:56.250 129 12670.05 119.22 54860.38 88888.00 2014-05-09 00:45:56.375 129 12670.00 119.20 54860.38 88888.00 2014-05-09 00:45:56.500 129 12669.98 119.25 54860.40 88888.00 2014-05-09 00:45:56.625 129 12670.00 119.25 54860.43 88888.00 2014-05-09 00:45:56.750 129 12670.00 119.22 54860.43 88888.00 2014-05-09 00:45:56.875 129 12670.08 119.22 54860.45 88888.00 2014-05-09 00:45:57.000 129 12670.08 119.25 54860.47 88888.00 2014-05-09 00:45:57.125 129 12670.15 119.22 54860.50 88888.00 2014-05-09 00:45:57.250 129 12670.15 119.17 54860.50 88888.00 2014-05-09 00:45:57.375 129 12670.15 119.17 54860.45 88888.00 2014-05-09 00:45:57.500 129 12670.15 119.15 54860.45 88888.00 2014-05-09 00:45:57.625 129 12670.17 119.15 54860.45 88888.00 2014-05-09 00:45:57.750 129 12670.15 119.17 54860.47 88888.00 2014-05-09 00:45:57.875 129 12670.17 119.17 54860.50 88888.00 2014-05-09 00:45:58.000 129 12670.12 119.12 54860.47 88888.00 2014-05-09 00:45:58.125 129 12670.08 119.12 54860.50 88888.00 2014-05-09 00:45:58.250 129 12670.12 119.15 54860.55 88888.00 2014-05-09 00:45:58.375 129 12670.15 119.12 54860.53 88888.00 2014-05-09 00:45:58.500 129 12670.10 119.12 54860.53 88888.00 2014-05-09 00:45:58.625 129 12670.10 119.10 54860.50 88888.00 2014-05-09 00:45:58.750 129 12670.12 119.12 54860.57 88888.00 2014-05-09 00:45:58.875 129 12670.10 119.12 54860.55 88888.00 2014-05-09 00:45:59.000 129 12670.15 119.08 54860.50 88888.00 2014-05-09 00:45:59.125 129 12670.23 119.10 54860.53 88888.00 2014-05-09 00:45:59.250 129 12670.20 119.08 54860.57 88888.00 2014-05-09 00:45:59.375 129 12670.20 119.05 54860.55 88888.00 2014-05-09 00:45:59.500 129 12670.12 119.05 54860.57 88888.00 2014-05-09 00:45:59.625 129 12670.12 119.03 54860.50 88888.00 2014-05-09 00:45:59.750 129 12670.12 119.05 54860.53 88888.00 2014-05-09 00:45:59.875 129 12670.12 119.08 54860.60 88888.00 2014-05-09 00:46:00.000 129 12670.12 119.10 54860.62 88888.00 2014-05-09 00:46:00.125 129 12670.12 119.05 54860.57 88888.00 2014-05-09 00:46:00.250 129 12670.12 119.03 54860.57 88888.00 2014-05-09 00:46:00.375 129 12670.20 119.05 54860.68 88888.00 2014-05-09 00:46:00.500 129 12670.23 119.05 54860.72 88888.00 2014-05-09 00:46:00.625 129 12670.20 119.05 54860.65 88888.00 2014-05-09 00:46:00.750 129 12670.25 119.03 54860.62 88888.00 2014-05-09 00:46:00.875 129 12670.23 119.03 54860.60 88888.00 2014-05-09 00:46:01.000 129 12670.25 119.05 54860.62 88888.00 2014-05-09 00:46:01.125 129 12670.25 119.05 54860.65 88888.00 2014-05-09 00:46:01.250 129 12670.23 118.97 54860.68 88888.00 2014-05-09 00:46:01.375 129 12670.20 119.00 54860.65 88888.00 2014-05-09 00:46:01.500 129 12670.17 119.00 54860.70 88888.00 2014-05-09 00:46:01.625 129 12670.17 118.97 54860.75 88888.00 2014-05-09 00:46:01.750 129 12670.20 118.97 54860.72 88888.00 2014-05-09 00:46:01.875 129 12670.17 118.95 54860.70 88888.00 2014-05-09 00:46:02.000 129 12670.20 118.95 54860.70 88888.00 2014-05-09 00:46:02.125 129 12670.20 118.97 54860.78 88888.00 2014-05-09 00:46:02.250 129 12670.20 118.97 54860.78 88888.00 2014-05-09 00:46:02.375 129 12670.27 118.95 54860.75 88888.00 2014-05-09 00:46:02.500 129 12670.27 118.92 54860.72 88888.00 2014-05-09 00:46:02.625 129 12670.27 118.92 54860.75 88888.00 2014-05-09 00:46:02.750 129 12670.23 118.92 54860.75 88888.00 2014-05-09 00:46:02.875 129 12670.23 118.92 54860.75 88888.00 2014-05-09 00:46:03.000 129 12670.20 118.92 54860.75 88888.00 2014-05-09 00:46:03.125 129 12670.23 118.92 54860.75 88888.00 2014-05-09 00:46:03.250 129 12670.25 118.90 54860.78 88888.00 2014-05-09 00:46:03.375 129 12670.30 118.92 54860.78 88888.00 2014-05-09 00:46:03.500 129 12670.35 118.92 54860.78 88888.00 2014-05-09 00:46:03.625 129 12670.42 118.92 54860.78 88888.00 2014-05-09 00:46:03.750 129 12670.35 118.92 54860.80 88888.00 2014-05-09 00:46:03.875 129 12670.25 118.90 54860.80 88888.00 2014-05-09 00:46:04.000 129 12670.27 118.88 54860.78 88888.00 2014-05-09 00:46:04.125 129 12670.27 118.90 54860.80 88888.00 2014-05-09 00:46:04.250 129 12670.23 118.88 54860.80 88888.00 2014-05-09 00:46:04.375 129 12670.25 118.92 54860.85 88888.00 2014-05-09 00:46:04.500 129 12670.27 118.95 54860.82 88888.00 2014-05-09 00:46:04.625 129 12670.27 118.90 54860.82 88888.00 2014-05-09 00:46:04.750 129 12670.23 118.90 54860.82 88888.00 2014-05-09 00:46:04.875 129 12670.20 118.88 54860.82 88888.00 2014-05-09 00:46:05.000 129 12670.17 118.85 54860.82 88888.00 2014-05-09 00:46:05.125 129 12670.23 118.85 54860.82 88888.00 2014-05-09 00:46:05.250 129 12670.23 118.85 54860.85 88888.00 2014-05-09 00:46:05.375 129 12670.27 118.88 54860.85 88888.00 2014-05-09 00:46:05.500 129 12670.27 118.88 54860.88 88888.00 2014-05-09 00:46:05.625 129 12670.27 118.85 54860.85 88888.00 2014-05-09 00:46:05.750 129 12670.23 118.85 54860.85 88888.00 2014-05-09 00:46:05.875 129 12670.25 118.85 54860.88 88888.00 2014-05-09 00:46:06.000 129 12670.33 118.85 54860.88 88888.00 2014-05-09 00:46:06.125 129 12670.33 118.88 54860.93 88888.00 2014-05-09 00:46:06.250 129 12670.30 118.88 54860.95 88888.00 2014-05-09 00:46:06.375 129 12670.33 118.88 54860.95 88888.00 2014-05-09 00:46:06.500 129 12670.30 118.85 54860.90 88888.00 2014-05-09 00:46:06.625 129 12670.25 118.85 54860.90 88888.00 2014-05-09 00:46:06.750 129 12670.17 118.85 54860.95 88888.00 2014-05-09 00:46:06.875 129 12670.15 118.85 54860.95 88888.00 2014-05-09 00:46:07.000 129 12670.17 118.85 54860.95 88888.00 2014-05-09 00:46:07.125 129 12670.25 118.85 54860.95 88888.00 2014-05-09 00:46:07.250 129 12670.17 118.83 54860.95 88888.00 2014-05-09 00:46:07.375 129 12670.08 118.85 54860.95 88888.00 2014-05-09 00:46:07.500 129 12670.12 118.88 54861.00 88888.00 2014-05-09 00:46:07.625 129 12670.20 118.83 54861.00 88888.00 2014-05-09 00:46:07.750 129 12670.27 118.83 54860.97 88888.00 2014-05-09 00:46:07.875 129 12670.27 118.83 54861.00 88888.00 2014-05-09 00:46:08.000 129 12670.20 118.78 54860.95 88888.00 2014-05-09 00:46:08.125 129 12670.15 118.75 54860.97 88888.00 2014-05-09 00:46:08.250 129 12670.12 118.72 54861.03 88888.00 2014-05-09 00:46:08.375 129 12670.17 118.72 54861.00 88888.00 2014-05-09 00:46:08.500 129 12670.25 118.75 54861.03 88888.00 2014-05-09 00:46:08.625 129 12670.20 118.75 54861.05 88888.00 2014-05-09 00:46:08.750 129 12670.27 118.75 54861.05 88888.00 2014-05-09 00:46:08.875 129 12670.27 118.78 54861.03 88888.00 2014-05-09 00:46:09.000 129 12670.35 118.78 54861.03 88888.00 2014-05-09 00:46:09.125 129 12670.38 118.78 54861.07 88888.00 2014-05-09 00:46:09.250 129 12670.27 118.75 54861.07 88888.00 2014-05-09 00:46:09.375 129 12670.20 118.75 54861.10 88888.00 2014-05-09 00:46:09.500 129 12670.27 118.78 54861.10 88888.00 2014-05-09 00:46:09.625 129 12670.27 118.75 54861.07 88888.00 2014-05-09 00:46:09.750 129 12670.27 118.75 54861.10 88888.00 2014-05-09 00:46:09.875 129 12670.20 118.75 54861.10 88888.00 2014-05-09 00:46:10.000 129 12670.23 118.75 54861.10 88888.00 2014-05-09 00:46:10.125 129 12670.33 118.78 54861.12 88888.00 2014-05-09 00:46:10.250 129 12670.35 118.75 54861.12 88888.00 2014-05-09 00:46:10.375 129 12670.35 118.78 54861.15 88888.00 2014-05-09 00:46:10.500 129 12670.30 118.75 54861.15 88888.00 2014-05-09 00:46:10.625 129 12670.30 118.67 54861.15 88888.00 2014-05-09 00:46:10.750 129 12670.30 118.67 54861.15 88888.00 2014-05-09 00:46:10.875 129 12670.30 118.70 54861.15 88888.00 2014-05-09 00:46:11.000 129 12670.27 118.70 54861.15 88888.00 2014-05-09 00:46:11.125 129 12670.30 118.72 54861.18 88888.00 2014-05-09 00:46:11.250 129 12670.30 118.70 54861.20 88888.00 2014-05-09 00:46:11.375 129 12670.35 118.72 54861.22 88888.00 2014-05-09 00:46:11.500 129 12670.25 118.70 54861.20 88888.00 2014-05-09 00:46:11.625 129 12670.23 118.70 54861.22 88888.00 2014-05-09 00:46:11.750 129 12670.23 118.70 54861.20 88888.00 2014-05-09 00:46:11.875 129 12670.25 118.72 54861.20 88888.00 2014-05-09 00:46:12.000 129 12670.23 118.72 54861.20 88888.00 2014-05-09 00:46:12.125 129 12670.20 118.72 54861.22 88888.00 2014-05-09 00:46:12.250 129 12670.23 118.70 54861.25 88888.00 2014-05-09 00:46:12.375 129 12670.25 118.67 54861.25 88888.00 2014-05-09 00:46:12.500 129 12670.27 118.67 54861.28 88888.00 2014-05-09 00:46:12.625 129 12670.25 118.67 54861.25 88888.00 2014-05-09 00:46:12.750 129 12670.25 118.65 54861.28 88888.00 2014-05-09 00:46:12.875 129 12670.30 118.65 54861.25 88888.00 2014-05-09 00:46:13.000 129 12670.33 118.65 54861.28 88888.00 2014-05-09 00:46:13.125 129 12670.30 118.62 54861.32 88888.00 2014-05-09 00:46:13.250 129 12670.30 118.65 54861.32 88888.00 2014-05-09 00:46:13.375 129 12670.27 118.65 54861.32 88888.00 2014-05-09 00:46:13.500 129 12670.27 118.62 54861.35 88888.00 2014-05-09 00:46:13.625 129 12670.25 118.62 54861.35 88888.00 2014-05-09 00:46:13.750 129 12670.23 118.58 54861.32 88888.00 2014-05-09 00:46:13.875 129 12670.23 118.58 54861.35 88888.00 2014-05-09 00:46:14.000 129 12670.27 118.60 54861.30 88888.00 2014-05-09 00:46:14.125 129 12670.30 118.62 54861.35 88888.00 2014-05-09 00:46:14.250 129 12670.33 118.60 54861.40 88888.00 2014-05-09 00:46:14.375 129 12670.38 118.55 54861.32 88888.00 2014-05-09 00:46:14.500 129 12670.38 118.50 54861.38 88888.00 2014-05-09 00:46:14.625 129 12670.35 118.53 54861.38 88888.00 2014-05-09 00:46:14.750 129 12670.38 118.58 54861.43 88888.00 2014-05-09 00:46:14.875 129 12670.38 118.55 54861.43 88888.00 2014-05-09 00:46:15.000 129 12670.27 118.55 54861.43 88888.00 2014-05-09 00:46:15.125 129 12670.25 118.53 54861.45 88888.00 2014-05-09 00:46:15.250 129 12670.27 118.53 54861.45 88888.00 2014-05-09 00:46:15.375 129 12670.30 118.53 54861.43 88888.00 2014-05-09 00:46:15.500 129 12670.35 118.55 54861.47 88888.00 2014-05-09 00:46:15.625 129 12670.35 118.53 54861.45 88888.00 2014-05-09 00:46:15.750 129 12670.30 118.50 54861.47 88888.00 2014-05-09 00:46:15.875 129 12670.25 118.45 54861.45 88888.00 2014-05-09 00:46:16.000 129 12670.23 118.45 54861.43 88888.00 2014-05-09 00:46:16.125 129 12670.25 118.45 54861.47 88888.00 2014-05-09 00:46:16.250 129 12670.20 118.42 54861.50 88888.00 2014-05-09 00:46:16.375 129 12670.25 118.42 54861.50 88888.00 2014-05-09 00:46:16.500 129 12670.17 118.40 54861.50 88888.00 2014-05-09 00:46:16.625 129 12670.17 118.40 54861.50 88888.00 2014-05-09 00:46:16.750 129 12670.25 118.40 54861.47 88888.00 2014-05-09 00:46:16.875 129 12670.23 118.35 54861.50 88888.00 2014-05-09 00:46:17.000 129 12670.23 118.35 54861.47 88888.00 2014-05-09 00:46:17.125 129 12670.23 118.40 54861.55 88888.00 2014-05-09 00:46:17.250 129 12670.27 118.38 54861.57 88888.00 2014-05-09 00:46:17.375 129 12670.33 118.40 54861.57 88888.00 2014-05-09 00:46:17.500 129 12670.27 118.42 54861.60 88888.00 2014-05-09 00:46:17.625 129 12670.23 118.40 54861.55 88888.00 2014-05-09 00:46:17.750 129 12670.25 118.38 54861.57 88888.00 2014-05-09 00:46:17.875 129 12670.30 118.35 54861.60 88888.00 2014-05-09 00:46:18.000 129 12670.30 118.33 54861.55 88888.00 2014-05-09 00:46:18.125 129 12670.27 118.33 54861.57 88888.00 2014-05-09 00:46:18.250 129 12670.27 118.35 54861.60 88888.00 2014-05-09 00:46:18.375 129 12670.33 118.35 54861.65 88888.00 2014-05-09 00:46:18.500 129 12670.35 118.33 54861.65 88888.00 2014-05-09 00:46:18.625 129 12670.42 118.33 54861.62 88888.00 2014-05-09 00:46:18.750 129 12670.38 118.30 54861.62 88888.00 2014-05-09 00:46:18.875 129 12670.30 118.28 54861.62 88888.00 2014-05-09 00:46:19.000 129 12670.27 118.25 54861.60 88888.00 2014-05-09 00:46:19.125 129 12670.27 118.20 54861.65 88888.00 2014-05-09 00:46:19.250 129 12670.27 118.22 54861.65 88888.00 2014-05-09 00:46:19.375 129 12670.30 118.25 54861.65 88888.00 2014-05-09 00:46:19.500 129 12670.25 118.22 54861.65 88888.00 2014-05-09 00:46:19.625 129 12670.27 118.22 54861.68 88888.00 2014-05-09 00:46:19.750 129 12670.27 118.22 54861.68 88888.00 2014-05-09 00:46:19.875 129 12670.25 118.20 54861.65 88888.00 2014-05-09 00:46:20.000 129 12670.25 118.17 54861.65 88888.00 2014-05-09 00:46:20.125 129 12670.30 118.17 54861.68 88888.00 2014-05-09 00:46:20.250 129 12670.25 118.15 54861.68 88888.00 2014-05-09 00:46:20.375 129 12670.27 118.17 54861.68 88888.00 2014-05-09 00:46:20.500 129 12670.30 118.15 54861.68 88888.00 2014-05-09 00:46:20.625 129 12670.25 118.15 54861.70 88888.00 2014-05-09 00:46:20.750 129 12670.20 118.17 54861.72 88888.00 2014-05-09 00:46:20.875 129 12670.23 118.17 54861.75 88888.00 2014-05-09 00:46:21.000 129 12670.23 118.17 54861.75 88888.00 2014-05-09 00:46:21.125 129 12670.23 118.15 54861.72 88888.00 2014-05-09 00:46:21.250 129 12670.17 118.10 54861.78 88888.00 2014-05-09 00:46:21.375 129 12670.23 118.10 54861.80 88888.00 2014-05-09 00:46:21.500 129 12670.27 118.08 54861.80 88888.00 2014-05-09 00:46:21.625 129 12670.33 118.10 54861.80 88888.00 2014-05-09 00:46:21.750 129 12670.30 118.10 54861.82 88888.00 2014-05-09 00:46:21.875 129 12670.27 118.08 54861.82 88888.00 2014-05-09 00:46:22.000 129 12670.25 118.05 54861.82 88888.00 2014-05-09 00:46:22.125 129 12670.23 118.05 54861.85 88888.00 2014-05-09 00:46:22.250 129 12670.23 118.03 54861.85 88888.00 2014-05-09 00:46:22.375 129 12670.33 118.03 54861.85 88888.00 2014-05-09 00:46:22.500 129 12670.33 118.03 54861.88 88888.00 2014-05-09 00:46:22.625 129 12670.27 117.97 54861.85 88888.00 2014-05-09 00:46:22.750 129 12670.17 117.95 54861.88 88888.00 2014-05-09 00:46:22.875 129 12670.20 117.95 54861.85 88888.00 2014-05-09 00:46:23.000 129 12670.33 117.97 54861.90 88888.00 2014-05-09 00:46:23.125 129 12670.38 117.97 54861.88 88888.00 2014-05-09 00:46:23.250 129 12670.30 117.97 54861.93 88888.00 2014-05-09 00:46:23.375 129 12670.30 117.95 54861.97 88888.00 2014-05-09 00:46:23.500 129 12670.33 117.95 54861.97 88888.00 2014-05-09 00:46:23.625 129 12670.33 117.92 54861.95 88888.00 2014-05-09 00:46:23.750 129 12670.35 117.92 54861.95 88888.00 2014-05-09 00:46:23.875 129 12670.38 117.90 54861.95 88888.00 2014-05-09 00:46:24.000 129 12670.33 117.90 54861.97 88888.00 2014-05-09 00:46:24.125 129 12670.30 117.90 54861.97 88888.00 2014-05-09 00:46:24.250 129 12670.33 117.90 54861.97 88888.00 2014-05-09 00:46:24.375 129 12670.33 117.88 54861.97 88888.00 2014-05-09 00:46:24.500 129 12670.27 117.88 54861.97 88888.00 2014-05-09 00:46:24.625 129 12670.25 117.90 54861.97 88888.00 2014-05-09 00:46:24.750 129 12670.20 117.90 54862.00 88888.00 2014-05-09 00:46:24.875 129 12670.27 117.85 54862.03 88888.00 2014-05-09 00:46:25.000 129 12670.30 117.85 54862.05 88888.00 2014-05-09 00:46:25.125 129 12670.25 117.85 54862.05 88888.00 2014-05-09 00:46:25.250 129 12670.20 117.83 54862.03 88888.00 2014-05-09 00:46:25.375 129 12670.17 117.83 54862.05 88888.00 2014-05-09 00:46:25.500 129 12670.17 117.80 54862.10 88888.00 2014-05-09 00:46:25.625 129 12670.17 117.83 54862.10 88888.00 2014-05-09 00:46:25.750 129 12670.17 117.85 54862.15 88888.00 2014-05-09 00:46:25.875 129 12670.20 117.83 54862.12 88888.00 2014-05-09 00:46:26.000 129 12670.17 117.80 54862.12 88888.00 2014-05-09 00:46:26.125 129 12670.20 117.78 54862.15 88888.00 2014-05-09 00:46:26.250 129 12670.15 117.75 54862.15 88888.00 2014-05-09 00:46:26.375 129 12670.17 117.78 54862.15 88888.00 2014-05-09 00:46:26.500 129 12670.17 117.78 54862.18 88888.00 2014-05-09 00:46:26.625 129 12670.15 117.78 54862.20 88888.00 2014-05-09 00:46:26.750 129 12670.12 117.75 54862.18 88888.00 2014-05-09 00:46:26.875 129 12670.08 117.75 54862.18 88888.00 2014-05-09 00:46:27.000 129 12670.08 117.75 54862.18 88888.00 2014-05-09 00:46:27.125 129 12670.05 117.70 54862.22 88888.00 2014-05-09 00:46:27.250 129 12670.05 117.65 54862.20 88888.00 2014-05-09 00:46:27.375 129 12670.12 117.67 54862.20 88888.00 2014-05-09 00:46:27.500 129 12670.12 117.70 54862.22 88888.00 2014-05-09 00:46:27.625 129 12670.10 117.65 54862.25 88888.00 2014-05-09 00:46:27.750 129 12670.10 117.65 54862.22 88888.00 2014-05-09 00:46:27.875 129 12670.05 117.65 54862.25 88888.00 2014-05-09 00:46:28.000 129 12670.05 117.65 54862.28 88888.00 2014-05-09 00:46:28.125 129 12670.08 117.65 54862.28 88888.00 2014-05-09 00:46:28.250 129 12670.02 117.62 54862.30 88888.00 2014-05-09 00:46:28.375 129 12670.05 117.60 54862.30 88888.00 2014-05-09 00:46:28.500 129 12670.12 117.60 54862.30 88888.00 2014-05-09 00:46:28.625 129 12670.12 117.60 54862.30 88888.00 2014-05-09 00:46:28.750 129 12670.10 117.62 54862.32 88888.00 2014-05-09 00:46:28.875 129 12670.15 117.60 54862.32 88888.00 2014-05-09 00:46:29.000 129 12670.17 117.58 54862.32 88888.00 2014-05-09 00:46:29.125 129 12670.10 117.58 54862.35 88888.00 2014-05-09 00:46:29.250 129 12670.02 117.55 54862.35 88888.00 2014-05-09 00:46:29.375 129 12670.10 117.58 54862.35 88888.00 2014-05-09 00:46:29.500 129 12670.10 117.60 54862.35 88888.00 2014-05-09 00:46:29.625 129 12670.10 117.55 54862.32 88888.00 2014-05-09 00:46:29.750 129 12670.12 117.55 54862.35 88888.00 2014-05-09 00:46:29.875 129 12670.15 117.55 54862.38 88888.00 2014-05-09 00:46:30.000 129 12670.10 117.53 54862.40 88888.00 2014-05-09 00:46:30.125 129 12670.08 117.50 54862.40 88888.00 2014-05-09 00:46:30.250 129 12670.02 117.47 54862.40 88888.00 2014-05-09 00:46:30.375 129 12670.02 117.50 54862.45 88888.00 2014-05-09 00:46:30.500 129 12670.05 117.50 54862.43 88888.00 2014-05-09 00:46:30.625 129 12670.02 117.45 54862.43 88888.00 2014-05-09 00:46:30.750 129 12670.08 117.47 54862.43 88888.00 2014-05-09 00:46:30.875 129 12670.08 117.47 54862.47 88888.00 2014-05-09 00:46:31.000 129 12670.05 117.42 54862.45 88888.00 2014-05-09 00:46:31.125 129 12669.98 117.38 54862.47 88888.00 2014-05-09 00:46:31.250 129 12670.00 117.38 54862.47 88888.00 2014-05-09 00:46:31.375 129 12670.00 117.42 54862.47 88888.00 2014-05-09 00:46:31.500 129 12670.00 117.45 54862.50 88888.00 2014-05-09 00:46:31.625 129 12669.98 117.45 54862.50 88888.00 2014-05-09 00:46:31.750 129 12669.92 117.40 54862.50 88888.00 2014-05-09 00:46:31.875 129 12669.88 117.40 54862.50 88888.00 2014-05-09 00:46:32.000 129 12669.92 117.35 54862.53 88888.00 2014-05-09 00:46:32.125 129 12669.95 117.38 54862.53 88888.00 2014-05-09 00:46:32.250 129 12669.88 117.33 54862.55 88888.00 2014-05-09 00:46:32.375 129 12669.95 117.35 54862.57 88888.00 2014-05-09 00:46:32.500 129 12669.95 117.38 54862.60 88888.00 2014-05-09 00:46:32.625 129 12669.98 117.38 54862.60 88888.00 2014-05-09 00:46:32.750 129 12669.95 117.30 54862.57 88888.00 2014-05-09 00:46:32.875 129 12669.98 117.28 54862.60 88888.00 2014-05-09 00:46:33.000 129 12670.02 117.30 54862.57 88888.00 2014-05-09 00:46:33.125 129 12670.08 117.30 54862.60 88888.00 2014-05-09 00:46:33.250 129 12670.05 117.28 54862.62 88888.00 2014-05-09 00:46:33.375 129 12670.00 117.22 54862.65 88888.00 2014-05-09 00:46:33.500 129 12670.02 117.22 54862.65 88888.00 2014-05-09 00:46:33.625 129 12670.00 117.22 54862.65 88888.00 2014-05-09 00:46:33.750 129 12669.95 117.22 54862.68 88888.00 2014-05-09 00:46:33.875 129 12669.92 117.22 54862.65 88888.00 2014-05-09 00:46:34.000 129 12669.92 117.22 54862.68 88888.00 2014-05-09 00:46:34.125 129 12669.92 117.20 54862.72 88888.00 2014-05-09 00:46:34.250 129 12669.95 117.20 54862.72 88888.00 2014-05-09 00:46:34.375 129 12669.92 117.20 54862.70 88888.00 2014-05-09 00:46:34.500 129 12669.88 117.17 54862.70 88888.00 2014-05-09 00:46:34.625 129 12669.88 117.15 54862.70 88888.00 2014-05-09 00:46:34.750 129 12669.95 117.17 54862.72 88888.00 2014-05-09 00:46:34.875 129 12670.02 117.20 54862.75 88888.00 2014-05-09 00:46:35.000 129 12669.98 117.17 54862.72 88888.00 2014-05-09 00:46:35.125 129 12669.90 117.17 54862.75 88888.00 2014-05-09 00:46:35.250 129 12669.83 117.15 54862.78 88888.00 2014-05-09 00:46:35.375 129 12669.83 117.12 54862.78 88888.00 2014-05-09 00:46:35.500 129 12669.88 117.08 54862.75 88888.00 2014-05-09 00:46:35.625 129 12669.92 117.08 54862.78 88888.00 2014-05-09 00:46:35.750 129 12669.90 117.10 54862.78 88888.00 2014-05-09 00:46:35.875 129 12669.85 117.08 54862.80 88888.00 2014-05-09 00:46:36.000 129 12669.88 117.08 54862.82 88888.00 2014-05-09 00:46:36.125 129 12669.85 117.08 54862.85 88888.00 2014-05-09 00:46:36.250 129 12669.83 117.05 54862.85 88888.00 2014-05-09 00:46:36.375 129 12669.85 117.05 54862.85 88888.00 2014-05-09 00:46:36.500 129 12669.85 117.03 54862.85 88888.00 2014-05-09 00:46:36.625 129 12669.90 117.00 54862.85 88888.00 2014-05-09 00:46:36.750 129 12669.95 116.97 54862.85 88888.00 2014-05-09 00:46:36.875 129 12669.95 117.00 54862.85 88888.00 2014-05-09 00:46:37.000 129 12669.98 117.03 54862.88 88888.00 2014-05-09 00:46:37.125 129 12669.92 117.00 54862.90 88888.00 2014-05-09 00:46:37.250 129 12669.98 116.97 54862.93 88888.00 2014-05-09 00:46:37.375 129 12669.98 116.97 54862.93 88888.00 2014-05-09 00:46:37.500 129 12669.90 116.95 54862.93 88888.00 2014-05-09 00:46:37.625 129 12669.90 116.92 54862.93 88888.00 2014-05-09 00:46:37.750 129 12669.88 116.92 54862.95 88888.00 2014-05-09 00:46:37.875 129 12669.90 116.95 54862.95 88888.00 2014-05-09 00:46:38.000 129 12669.85 116.90 54862.93 88888.00 2014-05-09 00:46:38.125 129 12669.83 116.90 54862.95 88888.00 2014-05-09 00:46:38.250 129 12669.83 116.92 54862.97 88888.00 2014-05-09 00:46:38.375 129 12669.88 116.90 54862.95 88888.00 2014-05-09 00:46:38.500 129 12669.90 116.88 54862.97 88888.00 2014-05-09 00:46:38.625 129 12669.88 116.85 54863.00 88888.00 2014-05-09 00:46:38.750 129 12669.88 116.85 54863.00 88888.00 2014-05-09 00:46:38.875 129 12669.92 116.85 54863.00 88888.00 2014-05-09 00:46:39.000 129 12669.90 116.83 54862.97 88888.00 2014-05-09 00:46:39.125 129 12669.83 116.83 54863.00 88888.00 2014-05-09 00:46:39.250 129 12669.83 116.80 54863.03 88888.00 2014-05-09 00:46:39.375 129 12669.88 116.83 54863.03 88888.00 2014-05-09 00:46:39.500 129 12669.85 116.78 54863.03 88888.00 2014-05-09 00:46:39.625 129 12669.85 116.75 54863.05 88888.00 2014-05-09 00:46:39.750 129 12669.90 116.75 54863.07 88888.00 2014-05-09 00:46:39.875 129 12669.92 116.72 54863.07 88888.00 2014-05-09 00:46:40.000 129 12669.92 116.72 54863.07 88888.00 2014-05-09 00:46:40.125 129 12669.98 116.75 54863.10 88888.00 2014-05-09 00:46:40.250 129 12669.88 116.70 54863.12 88888.00 2014-05-09 00:46:40.375 129 12669.80 116.67 54863.10 88888.00 2014-05-09 00:46:40.500 129 12669.83 116.67 54863.12 88888.00 2014-05-09 00:46:40.625 129 12669.85 116.67 54863.10 88888.00 2014-05-09 00:46:40.750 129 12669.83 116.67 54863.12 88888.00 2014-05-09 00:46:40.875 129 12669.85 116.65 54863.12 88888.00 2014-05-09 00:46:41.000 129 12669.85 116.65 54863.15 88888.00 2014-05-09 00:46:41.125 129 12669.85 116.62 54863.15 88888.00 2014-05-09 00:46:41.250 129 12669.77 116.60 54863.12 88888.00 2014-05-09 00:46:41.375 129 12669.80 116.60 54863.15 88888.00 2014-05-09 00:46:41.500 129 12669.80 116.58 54863.18 88888.00 2014-05-09 00:46:41.625 129 12669.85 116.58 54863.20 88888.00 2014-05-09 00:46:41.750 129 12669.90 116.58 54863.18 88888.00 2014-05-09 00:46:41.875 129 12669.90 116.60 54863.20 88888.00 2014-05-09 00:46:42.000 129 12669.88 116.58 54863.20 88888.00 2014-05-09 00:46:42.125 129 12669.95 116.60 54863.22 88888.00 2014-05-09 00:46:42.250 129 12669.88 116.58 54863.25 88888.00 2014-05-09 00:46:42.375 129 12669.85 116.58 54863.25 88888.00 2014-05-09 00:46:42.500 129 12669.85 116.55 54863.25 88888.00 2014-05-09 00:46:42.625 129 12669.90 116.50 54863.22 88888.00 2014-05-09 00:46:42.750 129 12669.92 116.50 54863.25 88888.00 2014-05-09 00:46:42.875 129 12669.95 116.50 54863.30 88888.00 2014-05-09 00:46:43.000 129 12669.92 116.50 54863.28 88888.00 2014-05-09 00:46:43.125 129 12669.83 116.45 54863.30 88888.00 2014-05-09 00:46:43.250 129 12669.75 116.42 54863.35 88888.00 2014-05-09 00:46:43.375 129 12669.75 116.47 54863.32 88888.00 2014-05-09 00:46:43.500 129 12669.77 116.42 54863.35 88888.00 2014-05-09 00:46:43.625 129 12669.75 116.42 54863.32 88888.00 2014-05-09 00:46:43.750 129 12669.83 116.42 54863.38 88888.00 2014-05-09 00:46:43.875 129 12669.88 116.40 54863.38 88888.00 2014-05-09 00:46:44.000 129 12669.88 116.38 54863.38 88888.00 2014-05-09 00:46:44.125 129 12669.83 116.35 54863.38 88888.00 2014-05-09 00:46:44.250 129 12669.77 116.38 54863.45 88888.00 2014-05-09 00:46:44.375 129 12669.83 116.42 54863.43 88888.00 2014-05-09 00:46:44.500 129 12669.77 116.40 54863.43 88888.00 2014-05-09 00:46:44.625 129 12669.80 116.35 54863.45 88888.00 2014-05-09 00:46:44.750 129 12669.88 116.35 54863.45 88888.00 2014-05-09 00:46:44.875 129 12669.88 116.38 54863.45 88888.00 2014-05-09 00:46:45.000 129 12669.85 116.33 54863.45 88888.00 2014-05-09 00:46:45.125 129 12669.95 116.33 54863.45 88888.00 2014-05-09 00:46:45.250 129 12669.88 116.30 54863.47 88888.00 2014-05-09 00:46:45.375 129 12669.95 116.30 54863.47 88888.00 2014-05-09 00:46:45.500 129 12669.98 116.30 54863.50 88888.00 2014-05-09 00:46:45.625 129 12669.90 116.28 54863.53 88888.00 2014-05-09 00:46:45.750 129 12669.85 116.25 54863.53 88888.00 2014-05-09 00:46:45.875 129 12669.83 116.25 54863.53 88888.00 2014-05-09 00:46:46.000 129 12669.80 116.20 54863.50 88888.00 2014-05-09 00:46:46.125 129 12669.80 116.17 54863.53 88888.00 2014-05-09 00:46:46.250 129 12669.85 116.22 54863.60 88888.00 2014-05-09 00:46:46.375 129 12669.95 116.25 54863.60 88888.00 2014-05-09 00:46:46.500 129 12669.95 116.25 54863.57 88888.00 2014-05-09 00:46:46.625 129 12669.90 116.17 54863.60 88888.00 2014-05-09 00:46:46.750 129 12669.90 116.17 54863.60 88888.00 2014-05-09 00:46:46.875 129 12669.85 116.20 54863.65 88888.00 2014-05-09 00:46:47.000 129 12669.85 116.17 54863.62 88888.00 2014-05-09 00:46:47.125 129 12669.83 116.15 54863.62 88888.00 2014-05-09 00:46:47.250 129 12669.85 116.15 54863.62 88888.00 2014-05-09 00:46:47.375 129 12669.88 116.17 54863.68 88888.00 2014-05-09 00:46:47.500 129 12669.90 116.17 54863.70 88888.00 2014-05-09 00:46:47.625 129 12670.02 116.12 54863.68 88888.00 2014-05-09 00:46:47.750 129 12669.98 116.10 54863.62 88888.00 2014-05-09 00:46:47.875 129 12669.92 116.08 54863.65 88888.00 2014-05-09 00:46:48.000 129 12669.95 116.08 54863.68 88888.00 2014-05-09 00:46:48.125 129 12669.98 116.08 54863.72 88888.00 2014-05-09 00:46:48.250 129 12669.98 116.08 54863.72 88888.00 2014-05-09 00:46:48.375 129 12669.98 116.08 54863.72 88888.00 2014-05-09 00:46:48.500 129 12669.92 116.08 54863.72 88888.00 2014-05-09 00:46:48.625 129 12669.90 116.05 54863.75 88888.00 2014-05-09 00:46:48.750 129 12669.88 116.03 54863.78 88888.00 2014-05-09 00:46:48.875 129 12669.90 116.05 54863.78 88888.00 2014-05-09 00:46:49.000 129 12669.95 116.05 54863.78 88888.00 2014-05-09 00:46:49.125 129 12669.98 116.03 54863.78 88888.00 2014-05-09 00:46:49.250 129 12670.00 116.03 54863.82 88888.00 2014-05-09 00:46:49.375 129 12669.98 116.05 54863.82 88888.00 2014-05-09 00:46:49.500 129 12669.90 116.00 54863.80 88888.00 2014-05-09 00:46:49.625 129 12669.85 115.95 54863.82 88888.00 2014-05-09 00:46:49.750 129 12669.92 115.95 54863.78 88888.00 2014-05-09 00:46:49.875 129 12670.00 115.97 54863.80 88888.00 2014-05-09 00:46:50.000 129 12670.00 116.00 54863.82 88888.00 2014-05-09 00:46:50.125 129 12670.10 116.00 54863.88 88888.00 2014-05-09 00:46:50.250 129 12670.05 115.97 54863.90 88888.00 2014-05-09 00:46:50.375 129 12670.02 115.97 54863.88 88888.00 2014-05-09 00:46:50.500 129 12670.00 115.97 54863.90 88888.00 2014-05-09 00:46:50.625 129 12669.95 115.97 54863.88 88888.00 2014-05-09 00:46:50.750 129 12669.95 115.95 54863.90 88888.00 2014-05-09 00:46:50.875 129 12670.00 115.95 54863.93 88888.00 2014-05-09 00:46:51.000 129 12670.00 115.92 54863.95 88888.00 2014-05-09 00:46:51.125 129 12669.95 115.90 54863.97 88888.00 2014-05-09 00:46:51.250 129 12669.98 115.88 54863.97 88888.00 2014-05-09 00:46:51.375 129 12670.05 115.90 54863.97 88888.00 2014-05-09 00:46:51.500 129 12670.08 115.92 54863.97 88888.00 2014-05-09 00:46:51.625 129 12670.10 115.90 54863.97 88888.00 2014-05-09 00:46:51.750 129 12670.10 115.85 54863.97 88888.00 2014-05-09 00:46:51.875 129 12670.10 115.88 54864.03 88888.00 2014-05-09 00:46:52.000 129 12670.05 115.90 54864.00 88888.00 2014-05-09 00:46:52.125 129 12670.05 115.88 54864.03 88888.00 2014-05-09 00:46:52.250 129 12669.98 115.85 54864.03 88888.00 2014-05-09 00:46:52.375 129 12670.02 115.85 54864.03 88888.00 2014-05-09 00:46:52.500 129 12670.05 115.85 54864.05 88888.00 2014-05-09 00:46:52.625 129 12670.10 115.88 54864.05 88888.00 2014-05-09 00:46:52.750 129 12670.05 115.90 54864.05 88888.00 2014-05-09 00:46:52.875 129 12670.00 115.85 54864.07 88888.00 2014-05-09 00:46:53.000 129 12670.02 115.83 54864.05 88888.00 2014-05-09 00:46:53.125 129 12670.08 115.85 54864.05 88888.00 2014-05-09 00:46:53.250 129 12670.08 115.83 54864.05 88888.00 2014-05-09 00:46:53.375 129 12670.12 115.83 54864.05 88888.00 2014-05-09 00:46:53.500 129 12670.10 115.85 54864.07 88888.00 2014-05-09 00:46:53.625 129 12670.10 115.83 54864.07 88888.00 2014-05-09 00:46:53.750 129 12670.15 115.83 54864.07 88888.00 2014-05-09 00:46:53.875 129 12670.15 115.83 54864.12 88888.00 2014-05-09 00:46:54.000 129 12670.20 115.85 54864.10 88888.00 2014-05-09 00:46:54.125 129 12670.15 115.85 54864.12 88888.00 2014-05-09 00:46:54.250 129 12670.08 115.83 54864.15 88888.00 2014-05-09 00:46:54.375 129 12670.05 115.83 54864.15 88888.00 2014-05-09 00:46:54.500 129 12670.05 115.83 54864.18 88888.00 2014-05-09 00:46:54.625 129 12670.05 115.80 54864.18 88888.00 2014-05-09 00:46:54.750 129 12670.05 115.83 54864.18 88888.00 2014-05-09 00:46:54.875 129 12670.02 115.83 54864.20 88888.00 2014-05-09 00:46:55.000 129 12670.00 115.83 54864.22 88888.00 2014-05-09 00:46:55.125 129 12669.98 115.80 54864.20 88888.00 2014-05-09 00:46:55.250 129 12669.98 115.78 54864.22 88888.00 2014-05-09 00:46:55.375 129 12670.08 115.83 54864.28 88888.00 2014-05-09 00:46:55.500 129 12670.10 115.85 54864.25 88888.00 2014-05-09 00:46:55.625 129 12670.05 115.80 54864.25 88888.00 2014-05-09 00:46:55.750 129 12669.98 115.80 54864.25 88888.00 2014-05-09 00:46:55.875 129 12669.98 115.78 54864.28 88888.00 2014-05-09 00:46:56.000 129 12670.00 115.80 54864.25 88888.00 2014-05-09 00:46:56.125 129 12670.05 115.83 54864.28 88888.00 2014-05-09 00:46:56.250 129 12670.02 115.78 54864.30 88888.00 2014-05-09 00:46:56.375 129 12670.05 115.75 54864.30 88888.00 2014-05-09 00:46:56.500 129 12670.02 115.80 54864.35 88888.00 2014-05-09 00:46:56.625 129 12670.02 115.83 54864.35 88888.00 2014-05-09 00:46:56.750 129 12670.02 115.80 54864.32 88888.00 2014-05-09 00:46:56.875 129 12670.05 115.78 54864.32 88888.00 2014-05-09 00:46:57.000 129 12670.08 115.80 54864.35 88888.00 2014-05-09 00:46:57.125 129 12670.15 115.83 54864.38 88888.00 2014-05-09 00:46:57.250 129 12670.05 115.80 54864.40 88888.00 2014-05-09 00:46:57.375 129 12670.02 115.80 54864.40 88888.00 2014-05-09 00:46:57.500 129 12670.00 115.78 54864.40 88888.00 2014-05-09 00:46:57.625 129 12670.00 115.75 54864.38 88888.00 2014-05-09 00:46:57.750 129 12670.00 115.72 54864.38 88888.00 2014-05-09 00:46:57.875 129 12669.98 115.75 54864.38 88888.00 2014-05-09 00:46:58.000 129 12670.00 115.80 54864.40 88888.00 2014-05-09 00:46:58.125 129 12670.02 115.80 54864.43 88888.00 2014-05-09 00:46:58.250 129 12670.00 115.75 54864.45 88888.00 2014-05-09 00:46:58.375 129 12670.05 115.72 54864.45 88888.00 2014-05-09 00:46:58.500 129 12670.05 115.72 54864.45 88888.00 2014-05-09 00:46:58.625 129 12670.00 115.72 54864.50 88888.00 2014-05-09 00:46:58.750 129 12669.95 115.75 54864.50 88888.00 2014-05-09 00:46:58.875 129 12669.95 115.78 54864.53 88888.00 2014-05-09 00:46:59.000 129 12670.00 115.75 54864.50 88888.00 2014-05-09 00:46:59.125 129 12670.10 115.78 54864.57 88888.00 2014-05-09 00:46:59.250 129 12670.08 115.75 54864.55 88888.00 2014-05-09 00:46:59.375 129 12670.05 115.72 54864.55 88888.00 2014-05-09 00:46:59.500 129 12670.00 115.75 54864.55 88888.00 2014-05-09 00:46:59.625 129 12670.02 115.75 54864.55 88888.00 2014-05-09 00:46:59.750 129 12670.05 115.70 54864.55 88888.00 2014-05-09 00:46:59.875 129 12670.00 115.67 54864.55 88888.00 2014-05-09 00:47:00.000 129 12669.98 115.67 54864.57 88888.00 2014-05-09 00:47:00.125 129 12670.05 115.70 54864.57 88888.00 2014-05-09 00:47:00.250 129 12670.02 115.67 54864.60 88888.00 2014-05-09 00:47:00.375 129 12670.02 115.67 54864.60 88888.00 2014-05-09 00:47:00.500 129 12670.05 115.67 54864.60 88888.00 2014-05-09 00:47:00.625 129 12670.02 115.67 54864.62 88888.00 2014-05-09 00:47:00.750 129 12670.05 115.67 54864.62 88888.00 2014-05-09 00:47:00.875 129 12670.05 115.67 54864.62 88888.00 2014-05-09 00:47:01.000 129 12670.05 115.67 54864.60 88888.00 2014-05-09 00:47:01.125 129 12670.00 115.65 54864.65 88888.00 2014-05-09 00:47:01.250 129 12669.98 115.65 54864.65 88888.00 2014-05-09 00:47:01.375 129 12670.05 115.67 54864.68 88888.00 2014-05-09 00:47:01.500 129 12670.08 115.65 54864.65 88888.00 2014-05-09 00:47:01.625 129 12670.08 115.65 54864.65 88888.00 2014-05-09 00:47:01.750 129 12670.00 115.62 54864.68 88888.00 2014-05-09 00:47:01.875 129 12669.92 115.60 54864.68 88888.00 2014-05-09 00:47:02.000 129 12669.92 115.58 54864.65 88888.00 2014-05-09 00:47:02.125 129 12669.95 115.58 54864.70 88888.00 2014-05-09 00:47:02.250 129 12669.95 115.60 54864.68 88888.00 2014-05-09 00:47:02.375 129 12669.98 115.60 54864.70 88888.00 2014-05-09 00:47:02.500 129 12670.02 115.62 54864.72 88888.00 2014-05-09 00:47:02.625 129 12670.02 115.60 54864.75 88888.00 2014-05-09 00:47:02.750 129 12670.00 115.60 54864.75 88888.00 2014-05-09 00:47:02.875 129 12669.95 115.60 54864.75 88888.00 2014-05-09 00:47:03.000 129 12669.95 115.62 54864.78 88888.00 2014-05-09 00:47:03.125 129 12670.02 115.62 54864.80 88888.00 2014-05-09 00:47:03.250 129 12670.02 115.58 54864.80 88888.00 2014-05-09 00:47:03.375 129 12670.05 115.55 54864.80 88888.00 2014-05-09 00:47:03.500 129 12670.00 115.58 54864.80 88888.00 2014-05-09 00:47:03.625 129 12670.02 115.58 54864.82 88888.00 2014-05-09 00:47:03.750 129 12670.02 115.58 54864.82 88888.00 2014-05-09 00:47:03.875 129 12670.02 115.62 54864.88 88888.00 2014-05-09 00:47:04.000 129 12670.05 115.60 54864.85 88888.00 2014-05-09 00:47:04.125 129 12670.00 115.55 54864.88 88888.00 2014-05-09 00:47:04.250 129 12669.95 115.53 54864.88 88888.00 2014-05-09 00:47:04.375 129 12670.00 115.55 54864.85 88888.00 2014-05-09 00:47:04.500 129 12670.08 115.55 54864.85 88888.00 2014-05-09 00:47:04.625 129 12670.10 115.55 54864.85 88888.00 2014-05-09 00:47:04.750 129 12670.05 115.58 54864.88 88888.00 2014-05-09 00:47:04.875 129 12670.02 115.58 54864.88 88888.00 2014-05-09 00:47:05.000 129 12670.08 115.60 54864.90 88888.00 2014-05-09 00:47:05.125 129 12670.05 115.58 54864.93 88888.00 2014-05-09 00:47:05.250 129 12670.00 115.55 54864.95 88888.00 2014-05-09 00:47:05.375 129 12670.02 115.58 54864.95 88888.00 2014-05-09 00:47:05.500 129 12670.00 115.55 54864.95 88888.00 2014-05-09 00:47:05.625 129 12669.98 115.53 54864.95 88888.00 2014-05-09 00:47:05.750 129 12669.98 115.53 54864.93 88888.00 2014-05-09 00:47:05.875 129 12670.00 115.53 54864.95 88888.00 2014-05-09 00:47:06.000 129 12670.00 115.55 54864.97 88888.00 2014-05-09 00:47:06.125 129 12670.02 115.53 54864.95 88888.00 2014-05-09 00:47:06.250 129 12669.98 115.53 54864.97 88888.00 2014-05-09 00:47:06.375 129 12670.00 115.50 54865.00 88888.00 2014-05-09 00:47:06.500 129 12670.08 115.50 54865.03 88888.00 2014-05-09 00:47:06.625 129 12670.08 115.50 54865.00 88888.00 2014-05-09 00:47:06.750 129 12670.02 115.45 54865.03 88888.00 2014-05-09 00:47:06.875 129 12670.05 115.45 54865.03 88888.00 2014-05-09 00:47:07.000 129 12670.12 115.45 54865.03 88888.00 2014-05-09 00:47:07.125 129 12670.05 115.45 54865.00 88888.00 2014-05-09 00:47:07.250 129 12670.02 115.50 54865.05 88888.00 2014-05-09 00:47:07.375 129 12670.08 115.50 54865.07 88888.00 2014-05-09 00:47:07.500 129 12670.10 115.50 54865.07 88888.00 2014-05-09 00:47:07.625 129 12670.05 115.47 54865.05 88888.00 2014-05-09 00:47:07.750 129 12670.02 115.45 54865.07 88888.00 2014-05-09 00:47:07.875 129 12670.02 115.50 54865.12 88888.00 2014-05-09 00:47:08.000 129 12670.00 115.47 54865.12 88888.00 2014-05-09 00:47:08.125 129 12669.95 115.45 54865.07 88888.00 2014-05-09 00:47:08.250 129 12669.98 115.42 54865.10 88888.00 2014-05-09 00:47:08.375 129 12670.08 115.50 54865.10 88888.00 2014-05-09 00:47:08.500 129 12670.10 115.53 54865.15 88888.00 2014-05-09 00:47:08.625 129 12670.08 115.47 54865.15 88888.00 2014-05-09 00:47:08.750 129 12670.15 115.42 54865.15 88888.00 2014-05-09 00:47:08.875 129 12670.12 115.47 54865.15 88888.00 2014-05-09 00:47:09.000 129 12670.12 115.45 54865.18 88888.00 2014-05-09 00:47:09.125 129 12670.20 115.47 54865.20 88888.00 2014-05-09 00:47:09.250 129 12670.23 115.45 54865.20 88888.00 2014-05-09 00:47:09.375 129 12670.25 115.45 54865.22 88888.00 2014-05-09 00:47:09.500 129 12670.23 115.42 54865.25 88888.00 2014-05-09 00:47:09.625 129 12670.25 115.42 54865.25 88888.00 2014-05-09 00:47:09.750 129 12670.30 115.42 54865.22 88888.00 2014-05-09 00:47:09.875 129 12670.27 115.40 54865.20 88888.00 2014-05-09 00:47:10.000 129 12670.20 115.45 54865.22 88888.00 2014-05-09 00:47:10.125 129 12670.23 115.42 54865.22 88888.00 2014-05-09 00:47:10.250 129 12670.23 115.38 54865.22 88888.00 2014-05-09 00:47:10.375 129 12670.23 115.33 54865.20 88888.00 2014-05-09 00:47:10.500 129 12670.23 115.33 54865.22 88888.00 2014-05-09 00:47:10.625 129 12670.23 115.38 54865.28 88888.00 2014-05-09 00:47:10.750 129 12670.23 115.40 54865.28 88888.00 2014-05-09 00:47:10.875 129 12670.25 115.40 54865.25 88888.00 2014-05-09 00:47:11.000 129 12670.20 115.38 54865.25 88888.00 2014-05-09 00:47:11.125 129 12670.23 115.38 54865.28 88888.00 2014-05-09 00:47:11.250 129 12670.20 115.38 54865.30 88888.00 2014-05-09 00:47:11.375 129 12670.23 115.40 54865.30 88888.00 2014-05-09 00:47:11.500 129 12670.27 115.35 54865.32 88888.00 2014-05-09 00:47:11.625 129 12670.33 115.35 54865.32 88888.00 2014-05-09 00:47:11.750 129 12670.33 115.38 54865.38 88888.00 2014-05-09 00:47:11.875 129 12670.33 115.38 54865.38 88888.00 2014-05-09 00:47:12.000 129 12670.33 115.38 54865.38 88888.00 2014-05-09 00:47:12.125 129 12670.30 115.38 54865.38 88888.00 2014-05-09 00:47:12.250 129 12670.25 115.35 54865.40 88888.00 2014-05-09 00:47:12.375 129 12670.20 115.38 54865.40 88888.00 2014-05-09 00:47:12.500 129 12670.23 115.38 54865.40 88888.00 2014-05-09 00:47:12.625 129 12670.27 115.38 54865.43 88888.00 2014-05-09 00:47:12.750 129 12670.27 115.35 54865.40 88888.00 2014-05-09 00:47:12.875 129 12670.30 115.35 54865.43 88888.00 2014-05-09 00:47:13.000 129 12670.33 115.38 54865.45 88888.00 2014-05-09 00:47:13.125 129 12670.27 115.35 54865.47 88888.00 2014-05-09 00:47:13.250 129 12670.20 115.28 54865.45 88888.00 2014-05-09 00:47:13.375 129 12670.20 115.33 54865.45 88888.00 2014-05-09 00:47:13.500 129 12670.17 115.35 54865.50 88888.00 2014-05-09 00:47:13.625 129 12670.20 115.38 54865.53 88888.00 2014-05-09 00:47:13.750 129 12670.27 115.35 54865.53 88888.00 2014-05-09 00:47:13.875 129 12670.27 115.30 54865.53 88888.00 2014-05-09 00:47:14.000 129 12670.33 115.28 54865.50 88888.00 2014-05-09 00:47:14.125 129 12670.30 115.30 54865.47 88888.00 2014-05-09 00:47:14.250 129 12670.20 115.33 54865.53 88888.00 2014-05-09 00:47:14.375 129 12670.15 115.33 54865.53 88888.00 2014-05-09 00:47:14.500 129 12670.17 115.33 54865.53 88888.00 2014-05-09 00:47:14.625 129 12670.25 115.33 54865.53 88888.00 2014-05-09 00:47:14.750 129 12670.27 115.35 54865.55 88888.00 2014-05-09 00:47:14.875 129 12670.20 115.30 54865.55 88888.00 2014-05-09 00:47:15.000 129 12670.23 115.25 54865.57 88888.00 2014-05-09 00:47:15.125 129 12670.33 115.30 54865.60 88888.00 2014-05-09 00:47:15.250 129 12670.35 115.30 54865.60 88888.00 2014-05-09 00:47:15.375 129 12670.35 115.35 54865.60 88888.00 2014-05-09 00:47:15.500 129 12670.30 115.30 54865.57 88888.00 2014-05-09 00:47:15.625 129 12670.33 115.33 54865.60 88888.00 2014-05-09 00:47:15.750 129 12670.30 115.33 54865.62 88888.00 2014-05-09 00:47:15.875 129 12670.23 115.28 54865.62 88888.00 2014-05-09 00:47:16.000 129 12670.17 115.28 54865.60 88888.00 2014-05-09 00:47:16.125 129 12670.25 115.25 54865.62 88888.00 2014-05-09 00:47:16.250 129 12670.30 115.25 54865.65 88888.00 2014-05-09 00:47:16.375 129 12670.27 115.25 54865.68 88888.00 2014-05-09 00:47:16.500 129 12670.25 115.25 54865.70 88888.00 2014-05-09 00:47:16.625 129 12670.25 115.25 54865.70 88888.00 2014-05-09 00:47:16.750 129 12670.23 115.25 54865.65 88888.00 2014-05-09 00:47:16.875 129 12670.15 115.28 54865.68 88888.00 2014-05-09 00:47:17.000 129 12670.23 115.28 54865.68 88888.00 2014-05-09 00:47:17.125 129 12670.30 115.28 54865.70 88888.00 2014-05-09 00:47:17.250 129 12670.25 115.22 54865.72 88888.00 2014-05-09 00:47:17.375 129 12670.17 115.22 54865.70 88888.00 2014-05-09 00:47:17.500 129 12670.17 115.25 54865.72 88888.00 2014-05-09 00:47:17.625 129 12670.27 115.25 54865.75 88888.00 2014-05-09 00:47:17.750 129 12670.35 115.25 54865.72 88888.00 2014-05-09 00:47:17.875 129 12670.30 115.28 54865.72 88888.00 2014-05-09 00:47:18.000 129 12670.25 115.22 54865.72 88888.00 2014-05-09 00:47:18.125 129 12670.23 115.22 54865.75 88888.00 2014-05-09 00:47:18.250 129 12670.17 115.20 54865.78 88888.00 2014-05-09 00:47:18.375 129 12670.20 115.20 54865.80 88888.00 2014-05-09 00:47:18.500 129 12670.20 115.20 54865.82 88888.00 2014-05-09 00:47:18.625 129 12670.23 115.22 54865.82 88888.00 2014-05-09 00:47:18.750 129 12670.20 115.20 54865.80 88888.00 2014-05-09 00:47:18.875 129 12670.27 115.17 54865.78 88888.00 2014-05-09 00:47:19.000 129 12670.33 115.17 54865.78 88888.00 2014-05-09 00:47:19.125 129 12670.38 115.17 54865.82 88888.00 2014-05-09 00:47:19.250 129 12670.30 115.17 54865.82 88888.00 2014-05-09 00:47:19.375 129 12670.30 115.17 54865.85 88888.00 2014-05-09 00:47:19.500 129 12670.30 115.17 54865.85 88888.00 2014-05-09 00:47:19.625 129 12670.30 115.15 54865.85 88888.00 2014-05-09 00:47:19.750 129 12670.27 115.15 54865.85 88888.00 2014-05-09 00:47:19.875 129 12670.27 115.15 54865.88 88888.00 2014-05-09 00:47:20.000 129 12670.25 115.15 54865.90 88888.00 2014-05-09 00:47:20.125 129 12670.23 115.15 54865.93 88888.00 2014-05-09 00:47:20.250 129 12670.23 115.15 54865.93 88888.00 2014-05-09 00:47:20.375 129 12670.27 115.15 54865.95 88888.00 2014-05-09 00:47:20.500 129 12670.30 115.17 54865.97 88888.00 2014-05-09 00:47:20.625 129 12670.20 115.12 54865.95 88888.00 2014-05-09 00:47:20.750 129 12670.23 115.08 54865.95 88888.00 2014-05-09 00:47:20.875 129 12670.27 115.15 54865.97 88888.00 2014-05-09 00:47:21.000 129 12670.25 115.15 54865.97 88888.00 2014-05-09 00:47:21.125 129 12670.23 115.15 54866.00 88888.00 2014-05-09 00:47:21.250 129 12670.20 115.12 54866.03 88888.00 2014-05-09 00:47:21.375 129 12670.20 115.12 54866.05 88888.00 2014-05-09 00:47:21.500 129 12670.20 115.12 54866.05 88888.00 2014-05-09 00:47:21.625 129 12670.20 115.12 54866.05 88888.00 2014-05-09 00:47:21.750 129 12670.20 115.12 54866.05 88888.00 2014-05-09 00:47:21.875 129 12670.17 115.10 54866.05 88888.00 2014-05-09 00:47:22.000 129 12670.20 115.12 54866.07 88888.00 2014-05-09 00:47:22.125 129 12670.27 115.12 54866.07 88888.00 2014-05-09 00:47:22.250 129 12670.30 115.08 54866.07 88888.00 2014-05-09 00:47:22.375 129 12670.33 115.08 54866.05 88888.00 2014-05-09 00:47:22.500 129 12670.33 115.10 54866.07 88888.00 2014-05-09 00:47:22.625 129 12670.27 115.10 54866.07 88888.00 2014-05-09 00:47:22.750 129 12670.25 115.08 54866.10 88888.00 2014-05-09 00:47:22.875 129 12670.25 115.05 54866.07 88888.00 2014-05-09 00:47:23.000 129 12670.23 115.05 54866.10 88888.00 2014-05-09 00:47:23.125 129 12670.20 115.05 54866.15 88888.00 2014-05-09 00:47:23.250 129 12670.17 115.03 54866.15 88888.00 2014-05-09 00:47:23.375 129 12670.25 115.05 54866.15 88888.00 2014-05-09 00:47:23.500 129 12670.23 115.03 54866.15 88888.00 2014-05-09 00:47:23.625 129 12670.25 115.03 54866.10 88888.00 2014-05-09 00:47:23.750 129 12670.33 115.05 54866.15 88888.00 2014-05-09 00:47:23.875 129 12670.40 115.08 54866.20 88888.00 2014-05-09 00:47:24.000 129 12670.38 115.08 54866.20 88888.00 2014-05-09 00:47:24.125 129 12670.35 115.05 54866.22 88888.00 2014-05-09 00:47:24.250 129 12670.30 115.03 54866.25 88888.00 2014-05-09 00:47:24.375 129 12670.27 115.05 54866.30 88888.00 2014-05-09 00:47:24.500 129 12670.20 114.97 54866.28 88888.00 2014-05-09 00:47:24.625 129 12670.23 115.00 54866.25 88888.00 2014-05-09 00:47:24.750 129 12670.27 115.00 54866.22 88888.00 2014-05-09 00:47:24.875 129 12670.35 115.00 54866.22 88888.00 2014-05-09 00:47:25.000 129 12670.35 115.00 54866.22 88888.00 2014-05-09 00:47:25.125 129 12670.33 115.00 54866.28 88888.00 2014-05-09 00:47:25.250 129 12670.35 114.97 54866.28 88888.00 2014-05-09 00:47:25.375 129 12670.40 114.95 54866.28 88888.00 2014-05-09 00:47:25.500 129 12670.40 114.95 54866.28 88888.00 2014-05-09 00:47:25.625 129 12670.38 114.90 54866.25 88888.00 2014-05-09 00:47:25.750 129 12670.40 114.90 54866.28 88888.00 2014-05-09 00:47:25.875 129 12670.42 114.92 54866.28 88888.00 2014-05-09 00:47:26.000 129 12670.40 114.95 54866.32 88888.00 2014-05-09 00:47:26.125 129 12670.38 114.95 54866.32 88888.00 2014-05-09 00:47:26.250 129 12670.35 114.95 54866.35 88888.00 2014-05-09 00:47:26.375 129 12670.30 114.97 54866.38 88888.00 2014-05-09 00:47:26.500 129 12670.30 114.97 54866.38 88888.00 2014-05-09 00:47:26.625 129 12670.35 114.95 54866.38 88888.00 2014-05-09 00:47:26.750 129 12670.35 114.95 54866.38 88888.00 2014-05-09 00:47:26.875 129 12670.38 114.95 54866.38 88888.00 2014-05-09 00:47:27.000 129 12670.42 114.95 54866.40 88888.00 2014-05-09 00:47:27.125 129 12670.40 114.90 54866.38 88888.00 2014-05-09 00:47:27.250 129 12670.33 114.90 54866.38 88888.00 2014-05-09 00:47:27.375 129 12670.38 114.92 54866.38 88888.00 2014-05-09 00:47:27.500 129 12670.35 114.90 54866.40 88888.00 2014-05-09 00:47:27.625 129 12670.35 114.90 54866.40 88888.00 2014-05-09 00:47:27.750 129 12670.35 114.95 54866.43 88888.00 2014-05-09 00:47:27.875 129 12670.30 114.95 54866.40 88888.00 2014-05-09 00:47:28.000 129 12670.27 114.92 54866.45 88888.00 2014-05-09 00:47:28.125 129 12670.33 114.90 54866.47 88888.00 2014-05-09 00:47:28.250 129 12670.33 114.90 54866.45 88888.00 2014-05-09 00:47:28.375 129 12670.35 114.90 54866.47 88888.00 2014-05-09 00:47:28.500 129 12670.30 114.88 54866.47 88888.00 2014-05-09 00:47:28.625 129 12670.33 114.88 54866.50 88888.00 2014-05-09 00:47:28.750 129 12670.33 114.88 54866.50 88888.00 2014-05-09 00:47:28.875 129 12670.30 114.83 54866.50 88888.00 2014-05-09 00:47:29.000 129 12670.30 114.85 54866.53 88888.00 2014-05-09 00:47:29.125 129 12670.30 114.85 54866.53 88888.00 2014-05-09 00:47:29.250 129 12670.25 114.83 54866.55 88888.00 2014-05-09 00:47:29.375 129 12670.30 114.88 54866.53 88888.00 2014-05-09 00:47:29.500 129 12670.40 114.88 54866.55 88888.00 2014-05-09 00:47:29.625 129 12670.40 114.83 54866.57 88888.00 2014-05-09 00:47:29.750 129 12670.35 114.83 54866.60 88888.00 2014-05-09 00:47:29.875 129 12670.35 114.83 54866.57 88888.00 2014-05-09 00:47:30.000 129 12670.40 114.83 54866.57 88888.00 2014-05-09 00:47:30.125 129 12670.40 114.80 54866.60 88888.00 2014-05-09 00:47:30.250 129 12670.35 114.78 54866.62 88888.00 2014-05-09 00:47:30.375 129 12670.40 114.80 54866.62 88888.00 2014-05-09 00:47:30.500 129 12670.42 114.80 54866.65 88888.00 2014-05-09 00:47:30.625 129 12670.42 114.80 54866.65 88888.00 2014-05-09 00:47:30.750 129 12670.42 114.75 54866.62 88888.00 2014-05-09 00:47:30.875 129 12670.38 114.75 54866.62 88888.00 2014-05-09 00:47:31.000 129 12670.40 114.78 54866.68 88888.00 2014-05-09 00:47:31.125 129 12670.40 114.78 54866.72 88888.00 2014-05-09 00:47:31.250 129 12670.40 114.70 54866.68 88888.00 2014-05-09 00:47:31.375 129 12670.40 114.72 54866.68 88888.00 2014-05-09 00:47:31.500 129 12670.40 114.72 54866.65 88888.00 2014-05-09 00:47:31.625 129 12670.38 114.72 54866.68 88888.00 2014-05-09 00:47:31.750 129 12670.42 114.72 54866.70 88888.00 2014-05-09 00:47:31.875 129 12670.45 114.72 54866.72 88888.00 2014-05-09 00:47:32.000 129 12670.45 114.67 54866.72 88888.00 2014-05-09 00:47:32.125 129 12670.38 114.62 54866.70 88888.00 2014-05-09 00:47:32.250 129 12670.30 114.65 54866.70 88888.00 2014-05-09 00:47:32.375 129 12670.35 114.65 54866.70 88888.00 2014-05-09 00:47:32.500 129 12670.42 114.67 54866.72 88888.00 2014-05-09 00:47:32.625 129 12670.45 114.67 54866.78 88888.00 2014-05-09 00:47:32.750 129 12670.42 114.67 54866.80 88888.00 2014-05-09 00:47:32.875 129 12670.40 114.67 54866.80 88888.00 2014-05-09 00:47:33.000 129 12670.40 114.65 54866.80 88888.00 2014-05-09 00:47:33.125 129 12670.40 114.67 54866.82 88888.00 2014-05-09 00:47:33.250 129 12670.33 114.67 54866.82 88888.00 2014-05-09 00:47:33.375 129 12670.33 114.65 54866.85 88888.00 2014-05-09 00:47:33.500 129 12670.30 114.62 54866.85 88888.00 2014-05-09 00:47:33.625 129 12670.38 114.62 54866.82 88888.00 2014-05-09 00:47:33.750 129 12670.38 114.62 54866.85 88888.00 2014-05-09 00:47:33.875 129 12670.30 114.62 54866.88 88888.00 2014-05-09 00:47:34.000 129 12670.35 114.67 54866.88 88888.00 2014-05-09 00:47:34.125 129 12670.42 114.70 54866.93 88888.00 2014-05-09 00:47:34.250 129 12670.42 114.65 54866.93 88888.00 2014-05-09 00:47:34.375 129 12670.45 114.65 54866.90 88888.00 2014-05-09 00:47:34.500 129 12670.45 114.62 54866.93 88888.00 2014-05-09 00:47:34.625 129 12670.40 114.62 54866.95 88888.00 2014-05-09 00:47:34.750 129 12670.40 114.60 54866.97 88888.00 2014-05-09 00:47:34.875 129 12670.38 114.65 54866.97 88888.00 2014-05-09 00:47:35.000 129 12670.38 114.60 54866.93 88888.00 2014-05-09 00:47:35.125 129 12670.38 114.60 54866.97 88888.00 2014-05-09 00:47:35.250 129 12670.30 114.65 54867.03 88888.00 2014-05-09 00:47:35.375 129 12670.33 114.65 54867.00 88888.00 2014-05-09 00:47:35.500 129 12670.35 114.62 54867.00 88888.00 2014-05-09 00:47:35.625 129 12670.30 114.58 54867.00 88888.00 2014-05-09 00:47:35.750 129 12670.27 114.58 54867.03 88888.00 2014-05-09 00:47:35.875 129 12670.25 114.58 54867.03 88888.00 2014-05-09 00:47:36.000 129 12670.23 114.53 54867.00 88888.00 2014-05-09 00:47:36.125 129 12670.17 114.55 54867.05 88888.00 2014-05-09 00:47:36.250 129 12670.12 114.55 54867.10 88888.00 2014-05-09 00:47:36.375 129 12670.20 114.53 54867.10 88888.00 2014-05-09 00:47:36.500 129 12670.25 114.53 54867.10 88888.00 2014-05-09 00:47:36.625 129 12670.25 114.53 54867.10 88888.00 2014-05-09 00:47:36.750 129 12670.27 114.55 54867.10 88888.00 2014-05-09 00:47:36.875 129 12670.25 114.53 54867.10 88888.00 2014-05-09 00:47:37.000 129 12670.25 114.53 54867.12 88888.00 2014-05-09 00:47:37.125 129 12670.27 114.53 54867.12 88888.00 2014-05-09 00:47:37.250 129 12670.20 114.53 54867.15 88888.00 2014-05-09 00:47:37.375 129 12670.23 114.53 54867.15 88888.00 2014-05-09 00:47:37.500 129 12670.23 114.55 54867.12 88888.00 2014-05-09 00:47:37.625 129 12670.20 114.55 54867.18 88888.00 2014-05-09 00:47:37.750 129 12670.17 114.50 54867.20 88888.00 2014-05-09 00:47:37.875 129 12670.12 114.53 54867.20 88888.00 2014-05-09 00:47:38.000 129 12670.15 114.55 54867.22 88888.00 2014-05-09 00:47:38.125 129 12670.25 114.53 54867.22 88888.00 2014-05-09 00:47:38.250 129 12670.25 114.50 54867.22 88888.00 2014-05-09 00:47:38.375 129 12670.20 114.47 54867.22 88888.00 2014-05-09 00:47:38.500 129 12670.12 114.50 54867.25 88888.00 2014-05-09 00:47:38.625 129 12670.17 114.47 54867.25 88888.00 2014-05-09 00:47:38.750 129 12670.17 114.50 54867.22 88888.00 2014-05-09 00:47:38.875 129 12670.17 114.45 54867.22 88888.00 2014-05-09 00:47:39.000 129 12670.15 114.45 54867.22 88888.00 2014-05-09 00:47:39.125 129 12670.12 114.45 54867.28 88888.00 2014-05-09 00:47:39.250 129 12670.08 114.40 54867.28 88888.00 2014-05-09 00:47:39.375 129 12670.15 114.42 54867.25 88888.00 2014-05-09 00:47:39.500 129 12670.12 114.42 54867.28 88888.00 2014-05-09 00:47:39.625 129 12670.15 114.45 54867.28 88888.00 2014-05-09 00:47:39.750 129 12670.17 114.50 54867.30 88888.00 2014-05-09 00:47:39.875 129 12670.15 114.45 54867.32 88888.00 2014-05-09 00:47:40.000 129 12670.17 114.42 54867.30 88888.00 2014-05-09 00:47:40.125 129 12670.25 114.42 54867.35 88888.00 2014-05-09 00:47:40.250 129 12670.17 114.42 54867.32 88888.00 2014-05-09 00:47:40.375 129 12670.15 114.42 54867.30 88888.00 2014-05-09 00:47:40.500 129 12670.20 114.42 54867.30 88888.00 2014-05-09 00:47:40.625 129 12670.15 114.45 54867.35 88888.00 2014-05-09 00:47:40.750 129 12670.10 114.45 54867.38 88888.00 2014-05-09 00:47:40.875 129 12670.10 114.45 54867.40 88888.00 2014-05-09 00:47:41.000 129 12670.17 114.42 54867.40 88888.00 2014-05-09 00:47:41.125 129 12670.23 114.45 54867.43 88888.00 2014-05-09 00:47:41.250 129 12670.15 114.40 54867.43 88888.00 2014-05-09 00:47:41.375 129 12670.25 114.42 54867.40 88888.00 2014-05-09 00:47:41.500 129 12670.23 114.40 54867.40 88888.00 2014-05-09 00:47:41.625 129 12670.20 114.40 54867.38 88888.00 2014-05-09 00:47:41.750 129 12670.17 114.42 54867.43 88888.00 2014-05-09 00:47:41.875 129 12670.20 114.45 54867.45 88888.00 2014-05-09 00:47:42.000 129 12670.23 114.47 54867.45 88888.00 2014-05-09 00:47:42.125 129 12670.20 114.45 54867.45 88888.00 2014-05-09 00:47:42.250 129 12670.17 114.40 54867.43 88888.00 2014-05-09 00:47:42.375 129 12670.17 114.42 54867.40 88888.00 2014-05-09 00:47:42.500 129 12670.17 114.47 54867.45 88888.00 2014-05-09 00:47:42.625 129 12670.15 114.45 54867.50 88888.00 2014-05-09 00:47:42.750 129 12670.12 114.42 54867.50 88888.00 2014-05-09 00:47:42.875 129 12670.10 114.47 54867.50 88888.00 2014-05-09 00:47:43.000 129 12670.10 114.47 54867.50 88888.00 2014-05-09 00:47:43.125 129 12670.17 114.47 54867.53 88888.00 2014-05-09 00:47:43.250 129 12670.12 114.45 54867.53 88888.00 2014-05-09 00:47:43.375 129 12670.15 114.47 54867.53 88888.00 2014-05-09 00:47:43.500 129 12670.15 114.45 54867.53 88888.00 2014-05-09 00:47:43.625 129 12670.23 114.45 54867.55 88888.00 2014-05-09 00:47:43.750 129 12670.30 114.53 54867.60 88888.00 2014-05-09 00:47:43.875 129 12670.30 114.47 54867.60 88888.00 2014-05-09 00:47:44.000 129 12670.30 114.47 54867.57 88888.00 2014-05-09 00:47:44.125 129 12670.20 114.45 54867.60 88888.00 2014-05-09 00:47:44.250 129 12670.15 114.53 54867.62 88888.00 2014-05-09 00:47:44.375 129 12670.25 114.53 54867.62 88888.00 2014-05-09 00:47:44.500 129 12670.25 114.50 54867.62 88888.00 2014-05-09 00:47:44.625 129 12670.20 114.47 54867.62 88888.00 2014-05-09 00:47:44.750 129 12670.17 114.53 54867.65 88888.00 2014-05-09 00:47:44.875 129 12670.25 114.50 54867.65 88888.00 2014-05-09 00:47:45.000 129 12670.25 114.45 54867.68 88888.00 2014-05-09 00:47:45.125 129 12670.25 114.45 54867.70 88888.00 2014-05-09 00:47:45.250 129 12670.20 114.45 54867.70 88888.00 2014-05-09 00:47:45.375 129 12670.15 114.50 54867.70 88888.00 2014-05-09 00:47:45.500 129 12670.12 114.53 54867.75 88888.00 2014-05-09 00:47:45.625 129 12670.15 114.55 54867.75 88888.00 2014-05-09 00:47:45.750 129 12670.15 114.50 54867.70 88888.00 2014-05-09 00:47:45.875 129 12670.15 114.50 54867.72 88888.00 2014-05-09 00:47:46.000 129 12670.17 114.50 54867.72 88888.00 2014-05-09 00:47:46.125 129 12670.15 114.55 54867.78 88888.00 2014-05-09 00:47:46.250 129 12670.10 114.60 54867.80 88888.00 2014-05-09 00:47:46.375 129 12670.08 114.60 54867.75 88888.00 2014-05-09 00:47:46.500 129 12670.12 114.60 54867.78 88888.00 2014-05-09 00:47:46.625 129 12670.15 114.60 54867.78 88888.00 2014-05-09 00:47:46.750 129 12670.15 114.62 54867.80 88888.00 2014-05-09 00:47:46.875 129 12670.10 114.62 54867.80 88888.00 2014-05-09 00:47:47.000 129 12670.12 114.62 54867.78 88888.00 2014-05-09 00:47:47.125 129 12670.20 114.60 54867.80 88888.00 2014-05-09 00:47:47.250 129 12670.15 114.62 54867.82 88888.00 2014-05-09 00:47:47.375 129 12670.08 114.60 54867.82 88888.00 2014-05-09 00:47:47.500 129 12670.10 114.65 54867.82 88888.00 2014-05-09 00:47:47.625 129 12670.05 114.65 54867.82 88888.00 2014-05-09 00:47:47.750 129 12670.00 114.65 54867.82 88888.00 2014-05-09 00:47:47.875 129 12669.92 114.62 54867.80 88888.00 2014-05-09 00:47:48.000 129 12670.00 114.62 54867.82 88888.00 2014-05-09 00:47:48.125 129 12670.10 114.67 54867.85 88888.00 2014-05-09 00:47:48.250 129 12670.02 114.67 54867.82 88888.00 2014-05-09 00:47:48.375 129 12670.08 114.67 54867.82 88888.00 2014-05-09 00:47:48.500 129 12670.08 114.67 54867.82 88888.00 2014-05-09 00:47:48.625 129 12670.02 114.65 54867.82 88888.00 2014-05-09 00:47:48.750 129 12670.02 114.65 54867.88 88888.00 2014-05-09 00:47:48.875 129 12670.10 114.67 54867.88 88888.00 2014-05-09 00:47:49.000 129 12670.12 114.72 54867.88 88888.00 2014-05-09 00:47:49.125 129 12670.10 114.70 54867.90 88888.00 2014-05-09 00:47:49.250 129 12670.10 114.67 54867.90 88888.00 2014-05-09 00:47:49.375 129 12670.17 114.70 54867.88 88888.00 2014-05-09 00:47:49.500 129 12670.15 114.72 54867.93 88888.00 2014-05-09 00:47:49.625 129 12670.10 114.72 54867.95 88888.00 2014-05-09 00:47:49.750 129 12670.12 114.75 54867.95 88888.00 2014-05-09 00:47:49.875 129 12670.12 114.72 54867.95 88888.00 2014-05-09 00:47:50.000 129 12670.08 114.72 54867.95 88888.00 2014-05-09 00:47:50.125 129 12670.05 114.72 54867.97 88888.00 2014-05-09 00:47:50.250 129 12670.08 114.75 54868.00 88888.00 2014-05-09 00:47:50.375 129 12670.12 114.78 54868.03 88888.00 2014-05-09 00:47:50.500 129 12670.15 114.78 54868.03 88888.00 2014-05-09 00:47:50.625 129 12670.12 114.83 54868.03 88888.00 2014-05-09 00:47:50.750 129 12670.08 114.83 54868.03 88888.00 2014-05-09 00:47:50.875 129 12670.08 114.83 54868.00 88888.00 2014-05-09 00:47:51.000 129 12670.08 114.83 54868.03 88888.00 2014-05-09 00:47:51.125 129 12670.10 114.78 54868.03 88888.00 2014-05-09 00:47:51.250 129 12670.08 114.75 54868.07 88888.00 2014-05-09 00:47:51.375 129 12670.12 114.78 54868.05 88888.00 2014-05-09 00:47:51.500 129 12670.20 114.83 54868.05 88888.00 2014-05-09 00:47:51.625 129 12670.17 114.80 54868.05 88888.00 2014-05-09 00:47:51.750 129 12670.15 114.83 54868.05 88888.00 2014-05-09 00:47:51.875 129 12670.23 114.85 54868.07 88888.00 2014-05-09 00:47:52.000 129 12670.23 114.85 54868.07 88888.00 2014-05-09 00:47:52.125 129 12670.15 114.83 54868.10 88888.00 2014-05-09 00:47:52.250 129 12670.17 114.83 54868.12 88888.00 2014-05-09 00:47:52.375 129 12670.20 114.90 54868.12 88888.00 2014-05-09 00:47:52.500 129 12670.23 114.95 54868.15 88888.00 2014-05-09 00:47:52.625 129 12670.20 114.95 54868.12 88888.00 2014-05-09 00:47:52.750 129 12670.12 114.90 54868.10 88888.00 2014-05-09 00:47:52.875 129 12670.15 114.92 54868.15 88888.00 2014-05-09 00:47:53.000 129 12670.30 114.95 54868.18 88888.00 2014-05-09 00:47:53.125 129 12670.25 114.95 54868.15 88888.00 2014-05-09 00:47:53.250 129 12670.23 114.92 54868.18 88888.00 2014-05-09 00:47:53.375 129 12670.30 114.92 54868.15 88888.00 2014-05-09 00:47:53.500 129 12670.30 114.97 54868.20 88888.00 2014-05-09 00:47:53.625 129 12670.30 115.00 54868.20 88888.00 2014-05-09 00:47:53.750 129 12670.27 114.97 54868.20 88888.00 2014-05-09 00:47:53.875 129 12670.27 115.00 54868.18 88888.00 2014-05-09 00:47:54.000 129 12670.25 115.00 54868.18 88888.00 2014-05-09 00:47:54.125 129 12670.25 115.00 54868.18 88888.00 2014-05-09 00:47:54.250 129 12670.27 114.97 54868.20 88888.00 2014-05-09 00:47:54.375 129 12670.38 114.97 54868.18 88888.00 2014-05-09 00:47:54.500 129 12670.35 114.97 54868.25 88888.00 2014-05-09 00:47:54.625 129 12670.33 115.00 54868.28 88888.00 2014-05-09 00:47:54.750 129 12670.30 115.05 54868.30 88888.00 2014-05-09 00:47:54.875 129 12670.30 115.10 54868.30 88888.00 2014-05-09 00:47:55.000 129 12670.35 115.10 54868.28 88888.00 2014-05-09 00:47:55.125 129 12670.38 115.08 54868.28 88888.00 2014-05-09 00:47:55.250 129 12670.27 115.00 54868.30 88888.00 2014-05-09 00:47:55.375 129 12670.30 115.03 54868.30 88888.00 2014-05-09 00:47:55.500 129 12670.38 115.10 54868.32 88888.00 2014-05-09 00:47:55.625 129 12670.40 115.12 54868.35 88888.00 2014-05-09 00:47:55.750 129 12670.42 115.10 54868.35 88888.00 2014-05-09 00:47:55.875 129 12670.42 115.08 54868.32 88888.00 2014-05-09 00:47:56.000 129 12670.48 115.05 54868.35 88888.00 2014-05-09 00:47:56.125 129 12670.45 115.08 54868.38 88888.00 2014-05-09 00:47:56.250 129 12670.35 115.05 54868.35 88888.00 2014-05-09 00:47:56.375 129 12670.33 115.03 54868.35 88888.00 2014-05-09 00:47:56.500 129 12670.33 115.10 54868.38 88888.00 2014-05-09 00:47:56.625 129 12670.35 115.12 54868.40 88888.00 2014-05-09 00:47:56.750 129 12670.33 115.10 54868.38 88888.00 2014-05-09 00:47:56.875 129 12670.38 115.08 54868.40 88888.00 2014-05-09 00:47:57.000 129 12670.42 115.08 54868.38 88888.00 2014-05-09 00:47:57.125 129 12670.40 115.10 54868.40 88888.00 2014-05-09 00:47:57.250 129 12670.38 115.10 54868.43 88888.00 2014-05-09 00:47:57.375 129 12670.42 115.12 54868.45 88888.00 2014-05-09 00:47:57.500 129 12670.40 115.15 54868.43 88888.00 2014-05-09 00:47:57.625 129 12670.42 115.15 54868.45 88888.00 2014-05-09 00:47:57.750 129 12670.48 115.17 54868.47 88888.00 2014-05-09 00:47:57.875 129 12670.48 115.17 54868.47 88888.00 2014-05-09 00:47:58.000 129 12670.48 115.17 54868.47 88888.00 2014-05-09 00:47:58.125 129 12670.42 115.17 54868.47 88888.00 2014-05-09 00:47:58.250 129 12670.38 115.17 54868.53 88888.00 2014-05-09 00:47:58.375 129 12670.45 115.20 54868.53 88888.00 2014-05-09 00:47:58.500 129 12670.45 115.20 54868.53 88888.00 2014-05-09 00:47:58.625 129 12670.40 115.20 54868.53 88888.00 2014-05-09 00:47:58.750 129 12670.42 115.22 54868.55 88888.00 2014-05-09 00:47:58.875 129 12670.45 115.20 54868.53 88888.00 2014-05-09 00:47:59.000 129 12670.40 115.20 54868.53 88888.00 2014-05-09 00:47:59.125 129 12670.67 115.03 54869.20 88888.00 2014-05-09 00:47:59.250 129 12670.73 115.00 54869.22 88888.00 2014-05-09 00:47:59.375 129 12670.77 115.00 54869.18 88888.00 2014-05-09 00:47:59.500 129 12670.73 114.95 54869.18 88888.00 2014-05-09 00:47:59.625 129 12670.70 114.97 54869.20 88888.00 2014-05-09 00:47:59.750 129 12670.73 114.97 54869.20 88888.00 2014-05-09 00:47:59.875 129 12670.77 115.00 54869.22 88888.00 2014-05-09 00:48:00.000 129 12670.85 115.00 54869.22 88888.00 2014-05-09 00:48:00.125 129 12670.55 115.22 54868.60 88888.00 2014-05-09 00:48:00.250 129 12670.48 115.25 54868.60 88888.00 2014-05-09 00:48:00.375 129 12670.50 115.30 54868.57 88888.00 2014-05-09 00:48:00.500 129 12670.58 115.25 54868.57 88888.00 2014-05-09 00:48:00.625 129 12670.62 115.25 54868.62 88888.00 2014-05-09 00:48:00.750 129 12670.62 115.25 54868.62 88888.00 2014-05-09 00:48:00.875 129 12670.67 115.25 54868.65 88888.00 2014-05-09 00:48:01.000 129 12670.67 115.25 54868.62 88888.00 2014-05-09 00:48:01.125 129 12670.65 115.25 54868.62 88888.00 2014-05-09 00:48:01.250 129 12670.60 115.28 54868.65 88888.00 2014-05-09 00:48:01.375 129 12670.67 115.28 54868.62 88888.00 2014-05-09 00:48:01.500 129 12670.67 115.28 54868.65 88888.00 2014-05-09 00:48:01.625 129 12670.65 115.30 54868.68 88888.00 2014-05-09 00:48:01.750 129 12670.62 115.35 54868.68 88888.00 2014-05-09 00:48:01.875 129 12670.65 115.35 54868.68 88888.00 2014-05-09 00:48:02.000 129 12670.67 115.30 54868.68 88888.00 2014-05-09 00:48:02.125 129 12670.58 115.30 54868.70 88888.00 2014-05-09 00:48:02.250 129 12670.50 115.35 54868.72 88888.00 2014-05-09 00:48:02.375 129 12670.58 115.38 54868.72 88888.00 2014-05-09 00:48:02.500 129 12670.65 115.42 54868.72 88888.00 2014-05-09 00:48:02.625 129 12670.62 115.35 54868.72 88888.00 2014-05-09 00:48:02.750 129 12670.62 115.33 54868.72 88888.00 2014-05-09 00:48:02.875 129 12670.67 115.38 54868.75 88888.00 2014-05-09 00:48:03.000 129 12670.70 115.38 54868.75 88888.00 2014-05-09 00:48:03.125 129 12670.65 115.38 54868.78 88888.00 2014-05-09 00:48:03.250 129 12670.70 115.38 54868.78 88888.00 2014-05-09 00:48:03.375 129 12670.73 115.40 54868.78 88888.00 2014-05-09 00:48:03.500 129 12670.75 115.40 54868.80 88888.00 2014-05-09 00:48:03.625 129 12670.75 115.40 54868.80 88888.00 2014-05-09 00:48:03.750 129 12670.75 115.45 54868.80 88888.00 2014-05-09 00:48:03.875 129 12670.70 115.45 54868.82 88888.00 2014-05-09 00:48:04.000 129 12670.62 115.45 54868.82 88888.00 2014-05-09 00:48:04.125 129 12670.67 115.42 54868.85 88888.00 2014-05-09 00:48:04.250 129 12670.67 115.42 54868.85 88888.00 2014-05-09 00:48:04.375 129 12670.73 115.45 54868.85 88888.00 2014-05-09 00:48:04.500 129 12670.67 115.47 54868.88 88888.00 2014-05-09 00:48:04.625 129 12670.62 115.50 54868.90 88888.00 2014-05-09 00:48:04.750 129 12670.67 115.50 54868.90 88888.00 2014-05-09 00:48:04.875 129 12670.70 115.50 54868.90 88888.00 2014-05-09 00:48:05.000 129 12670.67 115.50 54868.90 88888.00 2014-05-09 00:48:05.125 129 12670.65 115.50 54868.88 88888.00 2014-05-09 00:48:05.250 129 12670.65 115.53 54868.88 88888.00 2014-05-09 00:48:05.375 129 12670.73 115.55 54868.88 88888.00 2014-05-09 00:48:05.500 129 12670.73 115.53 54868.90 88888.00 2014-05-09 00:48:05.625 129 12670.65 115.55 54868.90 88888.00 2014-05-09 00:48:05.750 129 12670.62 115.55 54868.90 88888.00 2014-05-09 00:48:05.875 129 12670.65 115.58 54868.93 88888.00 2014-05-09 00:48:06.000 129 12670.70 115.60 54868.95 88888.00 2014-05-09 00:48:06.125 129 12670.67 115.55 54868.95 88888.00 2014-05-09 00:48:06.250 129 12670.67 115.55 54868.95 88888.00 2014-05-09 00:48:06.375 129 12670.75 115.58 54868.93 88888.00 2014-05-09 00:48:06.500 129 12670.73 115.55 54868.93 88888.00 2014-05-09 00:48:06.625 129 12670.75 115.60 54868.95 88888.00 2014-05-09 00:48:06.750 129 12670.80 115.62 54868.97 88888.00 2014-05-09 00:48:06.875 129 12670.77 115.62 54869.00 88888.00 2014-05-09 00:48:07.000 129 12670.75 115.65 54869.00 88888.00 2014-05-09 00:48:07.125 129 12670.70 115.65 54869.00 88888.00 2014-05-09 00:48:07.250 129 12670.65 115.58 54869.03 88888.00 2014-05-09 00:48:07.375 129 12670.83 115.62 54869.00 88888.00 2014-05-09 00:48:07.500 129 12670.90 115.65 54869.05 88888.00 2014-05-09 00:48:07.625 129 12670.88 115.67 54869.07 88888.00 2014-05-09 00:48:07.750 129 12670.85 115.67 54869.07 88888.00 2014-05-09 00:48:07.875 129 12670.75 115.67 54869.07 88888.00 2014-05-09 00:48:08.000 129 12670.73 115.65 54869.05 88888.00 2014-05-09 00:48:08.125 129 12670.80 115.67 54869.07 88888.00 2014-05-09 00:48:08.250 129 12670.83 115.65 54869.10 88888.00 2014-05-09 00:48:08.375 129 12670.88 115.65 54869.07 88888.00 2014-05-09 00:48:08.500 129 12670.83 115.67 54869.12 88888.00 2014-05-09 00:48:08.625 129 12670.80 115.72 54869.15 88888.00 2014-05-09 00:48:08.750 129 12670.77 115.70 54869.15 88888.00 2014-05-09 00:48:08.875 129 12670.83 115.67 54869.15 88888.00 2014-05-09 00:48:09.000 129 12670.83 115.67 54869.15 88888.00 2014-05-09 00:48:09.125 129 12670.83 115.65 54869.15 88888.00 2014-05-09 00:48:09.250 129 12670.83 115.65 54869.18 88888.00 2014-05-09 00:48:09.375 129 12670.83 115.70 54869.18 88888.00 2014-05-09 00:48:09.500 129 12670.88 115.72 54869.18 88888.00 2014-05-09 00:48:09.625 129 12670.90 115.72 54869.22 88888.00 2014-05-09 00:48:09.750 129 12670.85 115.70 54869.22 88888.00 2014-05-09 00:48:09.875 129 12670.85 115.72 54869.22 88888.00 2014-05-09 00:48:10.000 129 12670.90 115.72 54869.22 88888.00 2014-05-09 00:48:10.125 129 12671.00 115.72 54869.25 88888.00 2014-05-09 00:48:10.250 129 12670.90 115.70 54869.28 88888.00 2014-05-09 00:48:10.375 129 12670.83 115.67 54869.28 88888.00 2014-05-09 00:48:10.500 129 12670.85 115.67 54869.28 88888.00 2014-05-09 00:48:10.625 129 12670.88 115.70 54869.28 88888.00 2014-05-09 00:48:10.750 129 12671.00 115.72 54869.30 88888.00 2014-05-09 00:48:10.875 129 12671.05 115.72 54869.32 88888.00 2014-05-09 00:48:11.000 129 12670.95 115.70 54869.28 88888.00 2014-05-09 00:48:11.125 129 12670.92 115.70 54869.30 88888.00 2014-05-09 00:48:11.250 129 12670.88 115.67 54869.32 88888.00 2014-05-09 00:48:11.375 129 12670.90 115.75 54869.35 88888.00 2014-05-09 00:48:11.500 129 12670.85 115.75 54869.35 88888.00 2014-05-09 00:48:11.625 129 12670.88 115.72 54869.35 88888.00 2014-05-09 00:48:11.750 129 12670.95 115.75 54869.38 88888.00 2014-05-09 00:48:11.875 129 12670.98 115.75 54869.38 88888.00 2014-05-09 00:48:12.000 129 12670.95 115.78 54869.38 88888.00 2014-05-09 00:48:12.125 129 12670.90 115.78 54869.38 88888.00 2014-05-09 00:48:12.250 129 12670.85 115.75 54869.40 88888.00 2014-05-09 00:48:12.375 129 12670.90 115.75 54869.40 88888.00 2014-05-09 00:48:12.500 129 12670.88 115.75 54869.45 88888.00 2014-05-09 00:48:12.625 129 12670.88 115.78 54869.40 88888.00 2014-05-09 00:48:12.750 129 12670.90 115.78 54869.43 88888.00 2014-05-09 00:48:12.875 129 12670.95 115.75 54869.47 88888.00 2014-05-09 00:48:13.000 129 12670.90 115.75 54869.47 88888.00 2014-05-09 00:48:13.125 129 12670.83 115.78 54869.45 88888.00 2014-05-09 00:48:13.250 129 12670.80 115.75 54869.47 88888.00 2014-05-09 00:48:13.375 129 12670.85 115.75 54869.50 88888.00 2014-05-09 00:48:13.500 129 12670.88 115.78 54869.53 88888.00 2014-05-09 00:48:13.625 129 12670.85 115.80 54869.53 88888.00 2014-05-09 00:48:13.750 129 12670.83 115.78 54869.55 88888.00 2014-05-09 00:48:13.875 129 12670.88 115.80 54869.55 88888.00 2014-05-09 00:48:14.000 129 12670.88 115.72 54869.53 88888.00 2014-05-09 00:48:14.125 129 12670.88 115.75 54869.53 88888.00 2014-05-09 00:48:14.250 129 12670.85 115.75 54869.55 88888.00 2014-05-09 00:48:14.375 129 12670.83 115.72 54869.53 88888.00 2014-05-09 00:48:14.500 129 12670.85 115.72 54869.53 88888.00 2014-05-09 00:48:14.625 129 12670.85 115.75 54869.55 88888.00 2014-05-09 00:48:14.750 129 12670.83 115.75 54869.55 88888.00 2014-05-09 00:48:14.875 129 12670.83 115.75 54869.57 88888.00 2014-05-09 00:48:15.000 129 12670.88 115.78 54869.60 88888.00 2014-05-09 00:48:15.125 129 12670.83 115.75 54869.57 88888.00 2014-05-09 00:48:15.250 129 12670.75 115.70 54869.57 88888.00 2014-05-09 00:48:15.375 129 12670.83 115.72 54869.57 88888.00 2014-05-09 00:48:15.500 129 12670.83 115.72 54869.60 88888.00 2014-05-09 00:48:15.625 129 12670.83 115.72 54869.60 88888.00 2014-05-09 00:48:15.750 129 12670.85 115.78 54869.62 88888.00 2014-05-09 00:48:15.875 129 12670.85 115.78 54869.62 88888.00 2014-05-09 00:48:16.000 129 12670.92 115.80 54869.65 88888.00 2014-05-09 00:48:16.125 129 12670.95 115.78 54869.68 88888.00 2014-05-09 00:48:16.250 129 12670.92 115.80 54869.70 88888.00 2014-05-09 00:48:16.375 129 12670.90 115.80 54869.70 88888.00 2014-05-09 00:48:16.500 129 12670.88 115.78 54869.68 88888.00 2014-05-09 00:48:16.625 129 12670.88 115.78 54869.70 88888.00 2014-05-09 00:48:16.750 129 12670.88 115.75 54869.72 88888.00 2014-05-09 00:48:16.875 129 12670.83 115.72 54869.72 88888.00 2014-05-09 00:48:17.000 129 12670.83 115.75 54869.72 88888.00 2014-05-09 00:48:17.125 129 12670.80 115.75 54869.72 88888.00 2014-05-09 00:48:17.250 129 12670.80 115.72 54869.78 88888.00 2014-05-09 00:48:17.375 129 12670.80 115.72 54869.78 88888.00 2014-05-09 00:48:17.500 129 12670.80 115.72 54869.78 88888.00 2014-05-09 00:48:17.625 129 12670.85 115.72 54869.80 88888.00 2014-05-09 00:48:17.750 129 12670.90 115.72 54869.80 88888.00 2014-05-09 00:48:17.875 129 12670.88 115.72 54869.82 88888.00 2014-05-09 00:48:18.000 129 12670.85 115.70 54869.82 88888.00 2014-05-09 00:48:18.125 129 12670.92 115.72 54869.88 88888.00 2014-05-09 00:48:18.250 129 12670.85 115.72 54869.90 88888.00 2014-05-09 00:48:18.375 129 12670.80 115.72 54869.88 88888.00 2014-05-09 00:48:18.500 129 12670.83 115.72 54869.85 88888.00 2014-05-09 00:48:18.625 129 12670.88 115.72 54869.85 88888.00 2014-05-09 00:48:18.750 129 12670.88 115.75 54869.85 88888.00 2014-05-09 00:48:18.875 129 12670.77 115.72 54869.85 88888.00 2014-05-09 00:48:19.000 129 12670.75 115.72 54869.88 88888.00 2014-05-09 00:48:19.125 129 12670.80 115.75 54869.93 88888.00 2014-05-09 00:48:19.250 129 12670.95 115.70 54869.95 88888.00 2014-05-09 00:48:19.375 129 12671.02 115.70 54869.97 88888.00 2014-05-09 00:48:19.500 129 12670.98 115.70 54870.00 88888.00 2014-05-09 00:48:19.625 129 12670.88 115.72 54870.03 88888.00 2014-05-09 00:48:19.750 129 12670.83 115.72 54869.97 88888.00 2014-05-09 00:48:19.875 129 12670.85 115.67 54869.95 88888.00 2014-05-09 00:48:20.000 129 12670.90 115.67 54869.95 88888.00 2014-05-09 00:48:20.125 129 12670.88 115.70 54870.00 88888.00 2014-05-09 00:48:20.250 129 12670.85 115.72 54870.03 88888.00 2014-05-09 00:48:20.375 129 12670.90 115.72 54870.00 88888.00 2014-05-09 00:48:20.500 129 12670.98 115.72 54870.03 88888.00 2014-05-09 00:48:20.625 129 12670.98 115.75 54870.05 88888.00 2014-05-09 00:48:20.750 129 12670.98 115.75 54870.07 88888.00 2014-05-09 00:48:20.875 129 12670.98 115.72 54870.10 88888.00 2014-05-09 00:48:21.000 129 12670.92 115.72 54870.05 88888.00 2014-05-09 00:48:21.125 129 12670.88 115.75 54870.07 88888.00 2014-05-09 00:48:21.250 129 12670.77 115.70 54870.10 88888.00 2014-05-09 00:48:21.375 129 12670.85 115.72 54870.10 88888.00 2014-05-09 00:48:21.500 129 12670.98 115.72 54870.12 88888.00 2014-05-09 00:48:21.625 129 12670.98 115.70 54870.12 88888.00 2014-05-09 00:48:21.750 129 12670.98 115.70 54870.15 88888.00 2014-05-09 00:48:21.875 129 12671.00 115.75 54870.15 88888.00 2014-05-09 00:48:22.000 129 12671.00 115.70 54870.15 88888.00 2014-05-09 00:48:22.125 129 12671.00 115.67 54870.18 88888.00 2014-05-09 00:48:22.250 129 12671.00 115.67 54870.18 88888.00 2014-05-09 00:48:22.375 129 12671.02 115.70 54870.22 88888.00 2014-05-09 00:48:22.500 129 12670.95 115.70 54870.20 88888.00 2014-05-09 00:48:22.625 129 12670.92 115.70 54870.18 88888.00 2014-05-09 00:48:22.750 129 12670.92 115.70 54870.18 88888.00 2014-05-09 00:48:22.875 129 12670.90 115.70 54870.20 88888.00 2014-05-09 00:48:23.000 129 12670.92 115.72 54870.22 88888.00 2014-05-09 00:48:23.125 129 12670.90 115.67 54870.28 88888.00 2014-05-09 00:48:23.250 129 12670.83 115.67 54870.28 88888.00 2014-05-09 00:48:23.375 129 12670.85 115.67 54870.30 88888.00 2014-05-09 00:48:23.500 129 12670.90 115.67 54870.30 88888.00 2014-05-09 00:48:23.625 129 12670.95 115.70 54870.30 88888.00 2014-05-09 00:48:23.750 129 12670.92 115.67 54870.30 88888.00 2014-05-09 00:48:23.875 129 12670.90 115.65 54870.32 88888.00 2014-05-09 00:48:24.000 129 12670.90 115.65 54870.28 88888.00 2014-05-09 00:48:24.125 129 12670.95 115.67 54870.30 88888.00 2014-05-09 00:48:24.250 129 12670.98 115.70 54870.35 88888.00 2014-05-09 00:48:24.375 129 12670.98 115.65 54870.35 88888.00 2014-05-09 00:48:24.500 129 12670.92 115.62 54870.35 88888.00 2014-05-09 00:48:24.625 129 12670.92 115.65 54870.38 88888.00 2014-05-09 00:48:24.750 129 12670.95 115.65 54870.38 88888.00 2014-05-09 00:48:24.875 129 12670.98 115.62 54870.40 88888.00 2014-05-09 00:48:25.000 129 12670.98 115.65 54870.40 88888.00 2014-05-09 00:48:25.125 129 12670.98 115.67 54870.40 88888.00 2014-05-09 00:48:25.250 129 12670.92 115.62 54870.38 88888.00 2014-05-09 00:48:25.375 129 12670.95 115.62 54870.38 88888.00 2014-05-09 00:48:25.500 129 12670.98 115.65 54870.38 88888.00 2014-05-09 00:48:25.625 129 12671.02 115.62 54870.40 88888.00 2014-05-09 00:48:25.750 129 12671.00 115.62 54870.45 88888.00 2014-05-09 00:48:25.875 129 12670.92 115.65 54870.47 88888.00 2014-05-09 00:48:26.000 129 12670.92 115.67 54870.45 88888.00 2014-05-09 00:48:26.125 129 12670.85 115.62 54870.50 88888.00 2014-05-09 00:48:26.250 129 12670.85 115.60 54870.47 88888.00 2014-05-09 00:48:26.375 129 12670.98 115.58 54870.47 88888.00 2014-05-09 00:48:26.500 129 12671.10 115.60 54870.50 88888.00 2014-05-09 00:48:26.625 129 12671.08 115.60 54870.53 88888.00 2014-05-09 00:48:26.750 129 12671.00 115.60 54870.50 88888.00 2014-05-09 00:48:26.875 129 12671.00 115.58 54870.50 88888.00 2014-05-09 00:48:27.000 129 12671.00 115.53 54870.50 88888.00 2014-05-09 00:48:27.125 129 12670.92 115.50 54870.55 88888.00 2014-05-09 00:48:27.250 129 12670.92 115.53 54870.57 88888.00 2014-05-09 00:48:27.375 129 12670.95 115.55 54870.55 88888.00 2014-05-09 00:48:27.500 129 12670.90 115.55 54870.57 88888.00 2014-05-09 00:48:27.625 129 12670.92 115.55 54870.60 88888.00 2014-05-09 00:48:27.750 129 12670.98 115.50 54870.60 88888.00 2014-05-09 00:48:27.875 129 12671.00 115.53 54870.62 88888.00 2014-05-09 00:48:28.000 129 12670.98 115.53 54870.65 88888.00 2014-05-09 00:48:28.125 129 12670.95 115.53 54870.68 88888.00 2014-05-09 00:48:28.250 129 12670.98 115.50 54870.68 88888.00 2014-05-09 00:48:28.375 129 12671.02 115.55 54870.70 88888.00 2014-05-09 00:48:28.500 129 12670.92 115.53 54870.70 88888.00 2014-05-09 00:48:28.625 129 12670.85 115.53 54870.68 88888.00 2014-05-09 00:48:28.750 129 12670.83 115.50 54870.68 88888.00 2014-05-09 00:48:28.875 129 12670.85 115.47 54870.70 88888.00 2014-05-09 00:48:29.000 129 12670.90 115.53 54870.70 88888.00 2014-05-09 00:48:29.125 129 12670.90 115.53 54870.75 88888.00 2014-05-09 00:48:29.250 129 12670.85 115.53 54870.75 88888.00 2014-05-09 00:48:29.375 129 12670.85 115.47 54870.75 88888.00 2014-05-09 00:48:29.500 129 12670.88 115.45 54870.72 88888.00 2014-05-09 00:48:29.625 129 12670.90 115.47 54870.75 88888.00 2014-05-09 00:48:29.750 129 12670.92 115.50 54870.78 88888.00 2014-05-09 00:48:29.875 129 12670.90 115.50 54870.75 88888.00 2014-05-09 00:48:30.000 129 12670.85 115.47 54870.75 88888.00 2014-05-09 00:48:30.125 129 12670.83 115.47 54870.75 88888.00 2014-05-09 00:48:30.250 129 12670.90 115.47 54870.80 88888.00 2014-05-09 00:48:30.375 129 12671.00 115.50 54870.80 88888.00 2014-05-09 00:48:30.500 129 12671.02 115.53 54870.80 88888.00 2014-05-09 00:48:30.625 129 12671.05 115.50 54870.80 88888.00 2014-05-09 00:48:30.750 129 12671.02 115.47 54870.80 88888.00 2014-05-09 00:48:30.875 129 12670.98 115.45 54870.80 88888.00 2014-05-09 00:48:31.000 129 12670.98 115.45 54870.82 88888.00 2014-05-09 00:48:31.125 129 12671.02 115.50 54870.88 88888.00 2014-05-09 00:48:31.250 129 12671.02 115.45 54870.88 88888.00 2014-05-09 00:48:31.375 129 12671.10 115.47 54870.88 88888.00 2014-05-09 00:48:31.500 129 12671.10 115.47 54870.88 88888.00 2014-05-09 00:48:31.625 129 12671.10 115.45 54870.90 88888.00 2014-05-09 00:48:31.750 129 12671.10 115.45 54870.93 88888.00 2014-05-09 00:48:31.875 129 12671.10 115.45 54870.93 88888.00 2014-05-09 00:48:32.000 129 12671.15 115.47 54870.93 88888.00 2014-05-09 00:48:32.125 129 12671.15 115.47 54870.93 88888.00 2014-05-09 00:48:32.250 129 12671.15 115.45 54870.93 88888.00 2014-05-09 00:48:32.375 129 12671.20 115.45 54870.95 88888.00 2014-05-09 00:48:32.500 129 12671.23 115.47 54870.95 88888.00 2014-05-09 00:48:32.625 129 12671.20 115.45 54870.97 88888.00 2014-05-09 00:48:32.750 129 12671.15 115.45 54871.00 88888.00 2014-05-09 00:48:32.875 129 12671.15 115.45 54871.03 88888.00 2014-05-09 00:48:33.000 129 12671.17 115.42 54871.00 88888.00 2014-05-09 00:48:33.125 129 12671.15 115.42 54871.03 88888.00 2014-05-09 00:48:33.250 129 12671.10 115.40 54871.03 88888.00 2014-05-09 00:48:33.375 129 12671.10 115.40 54871.03 88888.00 2014-05-09 00:48:33.500 129 12671.10 115.40 54871.03 88888.00 2014-05-09 00:48:33.625 129 12671.12 115.42 54871.03 88888.00 2014-05-09 00:48:33.750 129 12671.15 115.40 54871.05 88888.00 2014-05-09 00:48:33.875 129 12671.12 115.38 54871.07 88888.00 2014-05-09 00:48:34.000 129 12671.12 115.38 54871.05 88888.00 2014-05-09 00:48:34.125 129 12671.12 115.38 54871.10 88888.00 2014-05-09 00:48:34.250 129 12671.10 115.38 54871.10 88888.00 2014-05-09 00:48:34.375 129 12671.15 115.35 54871.10 88888.00 2014-05-09 00:48:34.500 129 12671.15 115.35 54871.10 88888.00 2014-05-09 00:48:34.625 129 12671.17 115.35 54871.10 88888.00 2014-05-09 00:48:34.750 129 12671.20 115.35 54871.12 88888.00 2014-05-09 00:48:34.875 129 12671.23 115.33 54871.15 88888.00 2014-05-09 00:48:35.000 129 12671.25 115.35 54871.18 88888.00 2014-05-09 00:48:35.125 129 12671.23 115.35 54871.18 88888.00 2014-05-09 00:48:35.250 129 12671.23 115.30 54871.18 88888.00 2014-05-09 00:48:35.375 129 12671.23 115.33 54871.18 88888.00 2014-05-09 00:48:35.500 129 12671.23 115.30 54871.15 88888.00 2014-05-09 00:48:35.625 129 12671.25 115.33 54871.15 88888.00 2014-05-09 00:48:35.750 129 12671.23 115.33 54871.18 88888.00 2014-05-09 00:48:35.875 129 12671.17 115.33 54871.20 88888.00 2014-05-09 00:48:36.000 129 12671.20 115.30 54871.20 88888.00 2014-05-09 00:48:36.125 129 12671.23 115.28 54871.22 88888.00 2014-05-09 00:48:36.250 129 12671.27 115.33 54871.22 88888.00 2014-05-09 00:48:36.375 129 12671.35 115.28 54871.20 88888.00 2014-05-09 00:48:36.500 129 12671.35 115.25 54871.22 88888.00 2014-05-09 00:48:36.625 129 12671.38 115.28 54871.25 88888.00 2014-05-09 00:48:36.750 129 12671.33 115.28 54871.25 88888.00 2014-05-09 00:48:36.875 129 12671.25 115.25 54871.28 88888.00 2014-05-09 00:48:37.000 129 12671.25 115.25 54871.25 88888.00 2014-05-09 00:48:37.125 129 12671.23 115.28 54871.30 88888.00 2014-05-09 00:48:37.250 129 12671.27 115.30 54871.30 88888.00 2014-05-09 00:48:37.375 129 12671.30 115.28 54871.28 88888.00 2014-05-09 00:48:37.500 129 12671.30 115.25 54871.28 88888.00 2014-05-09 00:48:37.625 129 12671.25 115.25 54871.32 88888.00 2014-05-09 00:48:37.750 129 12671.23 115.28 54871.32 88888.00 2014-05-09 00:48:37.875 129 12671.25 115.28 54871.38 88888.00 2014-05-09 00:48:38.000 129 12671.23 115.25 54871.35 88888.00 2014-05-09 00:48:38.125 129 12671.17 115.22 54871.35 88888.00 2014-05-09 00:48:38.250 129 12671.20 115.25 54871.35 88888.00 2014-05-09 00:48:38.375 129 12671.27 115.25 54871.35 88888.00 2014-05-09 00:48:38.500 129 12671.35 115.25 54871.40 88888.00 2014-05-09 00:48:38.625 129 12671.35 115.25 54871.40 88888.00 2014-05-09 00:48:38.750 129 12671.33 115.22 54871.38 88888.00 2014-05-09 00:48:38.875 129 12671.30 115.22 54871.43 88888.00 2014-05-09 00:48:39.000 129 12671.33 115.22 54871.43 88888.00 2014-05-09 00:48:39.125 129 12671.30 115.22 54871.45 88888.00 2014-05-09 00:48:39.250 129 12671.30 115.22 54871.45 88888.00 2014-05-09 00:48:39.375 129 12671.30 115.20 54871.43 88888.00 2014-05-09 00:48:39.500 129 12671.25 115.22 54871.47 88888.00 2014-05-09 00:48:39.625 129 12671.27 115.28 54871.50 88888.00 2014-05-09 00:48:39.750 129 12671.27 115.28 54871.53 88888.00 2014-05-09 00:48:39.875 129 12671.23 115.22 54871.50 88888.00 2014-05-09 00:48:40.000 129 12671.25 115.20 54871.53 88888.00 2014-05-09 00:48:40.125 129 12671.27 115.22 54871.57 88888.00 2014-05-09 00:48:40.250 129 12671.23 115.22 54871.55 88888.00 2014-05-09 00:48:40.375 129 12671.27 115.22 54871.55 88888.00 2014-05-09 00:48:40.500 129 12671.27 115.22 54871.57 88888.00 2014-05-09 00:48:40.625 129 12671.27 115.22 54871.57 88888.00 2014-05-09 00:48:40.750 129 12671.27 115.22 54871.60 88888.00 2014-05-09 00:48:40.875 129 12671.27 115.22 54871.60 88888.00 2014-05-09 00:48:41.000 129 12671.30 115.25 54871.57 88888.00 2014-05-09 00:48:41.125 129 12671.27 115.28 54871.60 88888.00 2014-05-09 00:48:41.250 129 12671.20 115.25 54871.60 88888.00 2014-05-09 00:48:41.375 129 12671.30 115.22 54871.57 88888.00 2014-05-09 00:48:41.500 129 12671.35 115.25 54871.60 88888.00 2014-05-09 00:48:41.625 129 12671.25 115.25 54871.60 88888.00 2014-05-09 00:48:41.750 129 12671.27 115.22 54871.62 88888.00 2014-05-09 00:48:41.875 129 12671.30 115.22 54871.65 88888.00 2014-05-09 00:48:42.000 129 12671.30 115.22 54871.62 88888.00 2014-05-09 00:48:42.125 129 12671.25 115.25 54871.62 88888.00 2014-05-09 00:48:42.250 129 12671.25 115.20 54871.68 88888.00 2014-05-09 00:48:42.375 129 12671.27 115.20 54871.68 88888.00 2014-05-09 00:48:42.500 129 12671.33 115.20 54871.68 88888.00 2014-05-09 00:48:42.625 129 12671.30 115.22 54871.72 88888.00 2014-05-09 00:48:42.750 129 12671.30 115.22 54871.75 88888.00 2014-05-09 00:48:42.875 129 12671.30 115.20 54871.75 88888.00 2014-05-09 00:48:43.000 129 12671.25 115.20 54871.70 88888.00 2014-05-09 00:48:43.125 129 12671.23 115.22 54871.75 88888.00 2014-05-09 00:48:43.250 129 12671.30 115.25 54871.75 88888.00 2014-05-09 00:48:43.375 129 12671.33 115.22 54871.72 88888.00 2014-05-09 00:48:43.500 129 12671.27 115.22 54871.78 88888.00 2014-05-09 00:48:43.625 129 12671.27 115.25 54871.80 88888.00 2014-05-09 00:48:43.750 129 12671.30 115.22 54871.78 88888.00 2014-05-09 00:48:43.875 129 12671.38 115.22 54871.80 88888.00 2014-05-09 00:48:44.000 129 12671.42 115.25 54871.82 88888.00 2014-05-09 00:48:44.125 129 12671.35 115.25 54871.85 88888.00 2014-05-09 00:48:44.250 129 12671.27 115.22 54871.85 88888.00 2014-05-09 00:48:44.375 129 12671.27 115.22 54871.85 88888.00 2014-05-09 00:48:44.500 129 12671.27 115.20 54871.85 88888.00 2014-05-09 00:48:44.625 129 12671.33 115.22 54871.82 88888.00 2014-05-09 00:48:44.750 129 12671.35 115.17 54871.82 88888.00 2014-05-09 00:48:44.875 129 12671.27 115.20 54871.85 88888.00 2014-05-09 00:48:45.000 129 12671.30 115.20 54871.88 88888.00 2014-05-09 00:48:45.125 129 12671.23 115.20 54871.85 88888.00 2014-05-09 00:48:45.250 129 12671.17 115.17 54871.88 88888.00 2014-05-09 00:48:45.375 129 12671.23 115.20 54871.88 88888.00 2014-05-09 00:48:45.500 129 12671.27 115.22 54871.90 88888.00 2014-05-09 00:48:45.625 129 12671.35 115.25 54871.93 88888.00 2014-05-09 00:48:45.750 129 12671.30 115.25 54871.93 88888.00 2014-05-09 00:48:45.875 129 12671.25 115.22 54871.90 88888.00 2014-05-09 00:48:46.000 129 12671.25 115.20 54871.90 88888.00 2014-05-09 00:48:46.125 129 12671.23 115.20 54871.95 88888.00 2014-05-09 00:48:46.250 129 12671.20 115.20 54871.97 88888.00 2014-05-09 00:48:46.375 129 12671.20 115.20 54871.95 88888.00 2014-05-09 00:48:46.500 129 12671.25 115.20 54871.95 88888.00 2014-05-09 00:48:46.625 129 12671.30 115.17 54871.93 88888.00 2014-05-09 00:48:46.750 129 12671.35 115.17 54871.95 88888.00 2014-05-09 00:48:46.875 129 12671.35 115.20 54872.00 88888.00 2014-05-09 00:48:47.000 129 12671.33 115.20 54872.03 88888.00 2014-05-09 00:48:47.125 129 12671.30 115.22 54872.05 88888.00 2014-05-09 00:48:47.250 129 12671.33 115.17 54872.05 88888.00 2014-05-09 00:48:47.375 129 12671.38 115.15 54872.05 88888.00 2014-05-09 00:48:47.500 129 12671.40 115.17 54872.05 88888.00 2014-05-09 00:48:47.625 129 12671.42 115.20 54872.05 88888.00 2014-05-09 00:48:47.750 129 12671.40 115.20 54872.05 88888.00 2014-05-09 00:48:47.875 129 12671.42 115.22 54872.07 88888.00 2014-05-09 00:48:48.000 129 12671.42 115.22 54872.10 88888.00 2014-05-09 00:48:48.125 129 12671.42 115.20 54872.10 88888.00 2014-05-09 00:48:48.250 129 12671.33 115.17 54872.07 88888.00 2014-05-09 00:48:48.375 129 12671.27 115.15 54872.07 88888.00 2014-05-09 00:48:48.500 129 12671.27 115.17 54872.07 88888.00 2014-05-09 00:48:48.625 129 12671.40 115.17 54872.12 88888.00 2014-05-09 00:48:48.750 129 12671.42 115.20 54872.12 88888.00 2014-05-09 00:48:48.875 129 12671.38 115.17 54872.15 88888.00 2014-05-09 00:48:49.000 129 12671.40 115.17 54872.15 88888.00 2014-05-09 00:48:49.125 129 12671.38 115.15 54872.18 88888.00 2014-05-09 00:48:49.250 129 12671.35 115.17 54872.20 88888.00 2014-05-09 00:48:49.375 129 12671.33 115.17 54872.18 88888.00 2014-05-09 00:48:49.500 129 12671.25 115.15 54872.20 88888.00 2014-05-09 00:48:49.625 129 12671.30 115.17 54872.20 88888.00 2014-05-09 00:48:49.750 129 12671.35 115.17 54872.20 88888.00 2014-05-09 00:48:49.875 129 12671.35 115.17 54872.20 88888.00 2014-05-09 00:48:50.000 129 12671.33 115.12 54872.20 88888.00 2014-05-09 00:48:50.125 129 12671.33 115.17 54872.20 88888.00 2014-05-09 00:48:50.250 129 12671.30 115.15 54872.22 88888.00 2014-05-09 00:48:50.375 129 12671.30 115.15 54872.20 88888.00 2014-05-09 00:48:50.500 129 12671.30 115.17 54872.22 88888.00 2014-05-09 00:48:50.625 129 12671.35 115.17 54872.28 88888.00 2014-05-09 00:48:50.750 129 12671.38 115.17 54872.30 88888.00 2014-05-09 00:48:50.875 129 12671.33 115.15 54872.30 88888.00 2014-05-09 00:48:51.000 129 12671.40 115.12 54872.30 88888.00 2014-05-09 00:48:51.125 129 12671.40 115.15 54872.30 88888.00 2014-05-09 00:48:51.250 129 12671.27 115.15 54872.28 88888.00 2014-05-09 00:48:51.375 129 12671.25 115.17 54872.30 88888.00 2014-05-09 00:48:51.500 129 12671.33 115.15 54872.32 88888.00 2014-05-09 00:48:51.625 129 12671.35 115.15 54872.32 88888.00 2014-05-09 00:48:51.750 129 12671.38 115.17 54872.35 88888.00 2014-05-09 00:48:51.875 129 12671.35 115.15 54872.35 88888.00 2014-05-09 00:48:52.000 129 12671.35 115.15 54872.38 88888.00 2014-05-09 00:48:52.125 129 12671.38 115.17 54872.40 88888.00 2014-05-09 00:48:52.250 129 12671.35 115.20 54872.40 88888.00 2014-05-09 00:48:52.375 129 12671.35 115.17 54872.40 88888.00 2014-05-09 00:48:52.500 129 12671.35 115.17 54872.43 88888.00 2014-05-09 00:48:52.625 129 12671.40 115.20 54872.45 88888.00 2014-05-09 00:48:52.750 129 12671.45 115.17 54872.43 88888.00 2014-05-09 00:48:52.875 129 12671.42 115.17 54872.43 88888.00 2014-05-09 00:48:53.000 129 12671.40 115.17 54872.43 88888.00 2014-05-09 00:48:53.125 129 12671.38 115.20 54872.45 88888.00 2014-05-09 00:48:53.250 129 12671.35 115.17 54872.47 88888.00 2014-05-09 00:48:53.375 129 12671.40 115.17 54872.50 88888.00 2014-05-09 00:48:53.500 129 12671.42 115.15 54872.47 88888.00 2014-05-09 00:48:53.625 129 12671.52 115.17 54872.47 88888.00 2014-05-09 00:48:53.750 129 12671.48 115.17 54872.47 88888.00 2014-05-09 00:48:53.875 129 12671.40 115.17 54872.47 88888.00 2014-05-09 00:48:54.000 129 12671.35 115.15 54872.47 88888.00 2014-05-09 00:48:54.125 129 12671.35 115.17 54872.47 88888.00 2014-05-09 00:48:54.250 129 12671.33 115.15 54872.50 88888.00 2014-05-09 00:48:54.375 129 12671.40 115.15 54872.50 88888.00 2014-05-09 00:48:54.500 129 12671.40 115.15 54872.53 88888.00 2014-05-09 00:48:54.625 129 12671.42 115.20 54872.55 88888.00 2014-05-09 00:48:54.750 129 12671.42 115.20 54872.57 88888.00 2014-05-09 00:48:54.875 129 12671.38 115.17 54872.55 88888.00 2014-05-09 00:48:55.000 129 12671.38 115.17 54872.55 88888.00 2014-05-09 00:48:55.125 129 12671.42 115.20 54872.57 88888.00 2014-05-09 00:48:55.250 129 12671.42 115.15 54872.57 88888.00 2014-05-09 00:48:55.375 129 12671.38 115.15 54872.57 88888.00 2014-05-09 00:48:55.500 129 12671.30 115.17 54872.57 88888.00 2014-05-09 00:48:55.625 129 12671.30 115.20 54872.62 88888.00 2014-05-09 00:48:55.750 129 12671.33 115.22 54872.68 88888.00 2014-05-09 00:48:55.875 129 12671.33 115.22 54872.65 88888.00 2014-05-09 00:48:56.000 129 12671.30 115.20 54872.60 88888.00 2014-05-09 00:48:56.125 129 12671.30 115.20 54872.65 88888.00 2014-05-09 00:48:56.250 129 12671.30 115.17 54872.62 88888.00 2014-05-09 00:48:56.375 129 12671.33 115.17 54872.62 88888.00 2014-05-09 00:48:56.500 129 12671.33 115.17 54872.62 88888.00 2014-05-09 00:48:56.625 129 12671.35 115.20 54872.65 88888.00 2014-05-09 00:48:56.750 129 12671.33 115.17 54872.68 88888.00 2014-05-09 00:48:56.875 129 12671.27 115.17 54872.65 88888.00 2014-05-09 00:48:57.000 129 12671.25 115.20 54872.68 88888.00 2014-05-09 00:48:57.125 129 12671.27 115.25 54872.70 88888.00 2014-05-09 00:48:57.250 129 12671.27 115.20 54872.70 88888.00 2014-05-09 00:48:57.375 129 12671.25 115.20 54872.70 88888.00 2014-05-09 00:48:57.500 129 12671.30 115.22 54872.70 88888.00 2014-05-09 00:48:57.625 129 12671.35 115.25 54872.72 88888.00 2014-05-09 00:48:57.750 129 12671.35 115.20 54872.75 88888.00 2014-05-09 00:48:57.875 129 12671.35 115.20 54872.75 88888.00 2014-05-09 00:48:58.000 129 12671.35 115.25 54872.75 88888.00 2014-05-09 00:48:58.125 129 12671.33 115.22 54872.75 88888.00 2014-05-09 00:48:58.250 129 12671.25 115.20 54872.78 88888.00 2014-05-09 00:48:58.375 129 12671.27 115.20 54872.78 88888.00 2014-05-09 00:48:58.500 129 12671.35 115.25 54872.80 88888.00 2014-05-09 00:48:58.625 129 12671.35 115.25 54872.80 88888.00 2014-05-09 00:48:58.750 129 12671.33 115.25 54872.80 88888.00 2014-05-09 00:48:58.875 129 12671.33 115.25 54872.78 88888.00 2014-05-09 00:48:59.000 129 12671.30 115.22 54872.75 88888.00 2014-05-09 00:48:59.125 129 12671.27 115.25 54872.78 88888.00 2014-05-09 00:48:59.250 129 12671.25 115.25 54872.82 88888.00 2014-05-09 00:48:59.375 129 12671.27 115.25 54872.82 88888.00 2014-05-09 00:48:59.500 129 12671.30 115.25 54872.82 88888.00 2014-05-09 00:48:59.625 129 12671.33 115.25 54872.82 88888.00 2014-05-09 00:48:59.750 129 12671.38 115.20 54872.82 88888.00 2014-05-09 00:48:59.875 129 12671.30 115.20 54872.82 88888.00 2014-05-09 00:49:00.000 129 12671.33 115.22 54872.85 88888.00 2014-05-09 00:49:00.125 129 12671.42 115.25 54872.88 88888.00 2014-05-09 00:49:00.250 129 12671.35 115.25 54872.88 88888.00 2014-05-09 00:49:00.375 129 12671.33 115.25 54872.88 88888.00 2014-05-09 00:49:00.500 129 12671.33 115.28 54872.85 88888.00 2014-05-09 00:49:00.625 129 12671.30 115.30 54872.85 88888.00 2014-05-09 00:49:00.750 129 12671.27 115.28 54872.88 88888.00 2014-05-09 00:49:00.875 129 12671.30 115.28 54872.85 88888.00 2014-05-09 00:49:01.000 129 12671.35 115.28 54872.85 88888.00 2014-05-09 00:49:01.125 129 12671.40 115.28 54872.90 88888.00 2014-05-09 00:49:01.250 129 12671.38 115.25 54872.90 88888.00 2014-05-09 00:49:01.375 129 12671.42 115.25 54872.93 88888.00 2014-05-09 00:49:01.500 129 12671.45 115.28 54872.95 88888.00 2014-05-09 00:49:01.625 129 12671.35 115.28 54872.95 88888.00 2014-05-09 00:49:01.750 129 12671.33 115.30 54873.03 88888.00 2014-05-09 00:49:01.875 129 12671.35 115.33 54873.00 88888.00 2014-05-09 00:49:02.000 129 12671.45 115.33 54872.97 88888.00 2014-05-09 00:49:02.125 129 12671.40 115.30 54873.00 88888.00 2014-05-09 00:49:02.250 129 12671.30 115.28 54873.00 88888.00 2014-05-09 00:49:02.375 129 12671.35 115.28 54873.00 88888.00 2014-05-09 00:49:02.500 129 12671.38 115.28 54872.97 88888.00 2014-05-09 00:49:02.625 129 12671.38 115.28 54873.03 88888.00 2014-05-09 00:49:02.750 129 12671.40 115.30 54873.03 88888.00 2014-05-09 00:49:02.875 129 12671.42 115.33 54873.03 88888.00 2014-05-09 00:49:03.000 129 12671.45 115.28 54873.03 88888.00 2014-05-09 00:49:03.125 129 12671.48 115.28 54873.00 88888.00 2014-05-09 00:49:03.250 129 12671.48 115.25 54873.03 88888.00 2014-05-09 00:49:03.375 129 12671.40 115.28 54873.05 88888.00 2014-05-09 00:49:03.500 129 12671.33 115.28 54873.07 88888.00 2014-05-09 00:49:03.625 129 12671.33 115.30 54873.10 88888.00 2014-05-09 00:49:03.750 129 12671.38 115.30 54873.05 88888.00 2014-05-09 00:49:03.875 129 12671.33 115.28 54873.05 88888.00 2014-05-09 00:49:04.000 129 12671.38 115.28 54873.07 88888.00 2014-05-09 00:49:04.125 129 12671.40 115.30 54873.10 88888.00 2014-05-09 00:49:04.250 129 12671.35 115.30 54873.12 88888.00 2014-05-09 00:49:04.375 129 12671.30 115.28 54873.12 88888.00 2014-05-09 00:49:04.500 129 12671.33 115.28 54873.10 88888.00 2014-05-09 00:49:04.625 129 12671.42 115.33 54873.12 88888.00 2014-05-09 00:49:04.750 129 12671.42 115.33 54873.12 88888.00 2014-05-09 00:49:04.875 129 12671.40 115.33 54873.15 88888.00 2014-05-09 00:49:05.000 129 12671.45 115.35 54873.12 88888.00 2014-05-09 00:49:05.125 129 12671.48 115.38 54873.18 88888.00 2014-05-09 00:49:05.250 129 12671.38 115.35 54873.18 88888.00 2014-05-09 00:49:05.375 129 12671.33 115.30 54873.18 88888.00 2014-05-09 00:49:05.500 129 12671.38 115.30 54873.18 88888.00 2014-05-09 00:49:05.625 129 12671.38 115.30 54873.20 88888.00 2014-05-09 00:49:05.750 129 12671.38 115.33 54873.18 88888.00 2014-05-09 00:49:05.875 129 12671.42 115.33 54873.20 88888.00 2014-05-09 00:49:06.000 129 12671.40 115.33 54873.20 88888.00 2014-05-09 00:49:06.125 129 12671.42 115.35 54873.18 88888.00 2014-05-09 00:49:06.250 129 12671.38 115.35 54873.22 88888.00 2014-05-09 00:49:06.375 129 12671.40 115.38 54873.25 88888.00 2014-05-09 00:49:06.500 129 12671.38 115.40 54873.25 88888.00 2014-05-09 00:49:06.625 129 12671.38 115.38 54873.28 88888.00 2014-05-09 00:49:06.750 129 12671.35 115.35 54873.28 88888.00 2014-05-09 00:49:06.875 129 12671.42 115.35 54873.25 88888.00 2014-05-09 00:49:07.000 129 12671.45 115.38 54873.25 88888.00 2014-05-09 00:49:07.125 129 12671.38 115.42 54873.28 88888.00 2014-05-09 00:49:07.250 129 12671.33 115.38 54873.30 88888.00 2014-05-09 00:49:07.375 129 12671.40 115.42 54873.32 88888.00 2014-05-09 00:49:07.500 129 12671.45 115.40 54873.32 88888.00 2014-05-09 00:49:07.625 129 12671.42 115.35 54873.30 88888.00 2014-05-09 00:49:07.750 129 12671.38 115.35 54873.28 88888.00 2014-05-09 00:49:07.875 129 12671.38 115.38 54873.30 88888.00 2014-05-09 00:49:08.000 129 12671.40 115.40 54873.35 88888.00 2014-05-09 00:49:08.125 129 12671.45 115.40 54873.35 88888.00 2014-05-09 00:49:08.250 129 12671.42 115.38 54873.35 88888.00 2014-05-09 00:49:08.375 129 12671.42 115.35 54873.32 88888.00 2014-05-09 00:49:08.500 129 12671.42 115.38 54873.32 88888.00 2014-05-09 00:49:08.625 129 12671.40 115.38 54873.35 88888.00 2014-05-09 00:49:08.750 129 12671.42 115.40 54873.35 88888.00 2014-05-09 00:49:08.875 129 12671.48 115.40 54873.38 88888.00 2014-05-09 00:49:09.000 129 12671.48 115.42 54873.38 88888.00 2014-05-09 00:49:09.125 129 12671.45 115.40 54873.35 88888.00 2014-05-09 00:49:09.250 129 12671.35 115.35 54873.32 88888.00 2014-05-09 00:49:09.375 129 12671.40 115.33 54873.32 88888.00 2014-05-09 00:49:09.500 129 12671.42 115.35 54873.35 88888.00 2014-05-09 00:49:09.625 129 12671.42 115.38 54873.35 88888.00 2014-05-09 00:49:09.750 129 12671.40 115.38 54873.38 88888.00 2014-05-09 00:49:09.875 129 12671.40 115.40 54873.40 88888.00 2014-05-09 00:49:10.000 129 12671.40 115.40 54873.43 88888.00 2014-05-09 00:49:10.125 129 12671.45 115.42 54873.45 88888.00 2014-05-09 00:49:10.250 129 12671.35 115.40 54873.43 88888.00 2014-05-09 00:49:10.375 129 12671.35 115.40 54873.43 88888.00 2014-05-09 00:49:10.500 129 12671.38 115.38 54873.45 88888.00 2014-05-09 00:49:10.625 129 12671.40 115.42 54873.50 88888.00 2014-05-09 00:49:10.750 129 12671.38 115.45 54873.50 88888.00 2014-05-09 00:49:10.875 129 12671.38 115.40 54873.50 88888.00 2014-05-09 00:49:11.000 129 12671.42 115.40 54873.47 88888.00 2014-05-09 00:49:11.125 129 12671.40 115.45 54873.47 88888.00 2014-05-09 00:49:11.250 129 12671.38 115.40 54873.47 88888.00 2014-05-09 00:49:11.375 129 12671.40 115.42 54873.47 88888.00 2014-05-09 00:49:11.500 129 12671.42 115.40 54873.47 88888.00 2014-05-09 00:49:11.625 129 12671.40 115.45 54873.50 88888.00 2014-05-09 00:49:11.750 129 12671.42 115.47 54873.55 88888.00 2014-05-09 00:49:11.875 129 12671.45 115.42 54873.55 88888.00 2014-05-09 00:49:12.000 129 12671.45 115.42 54873.55 88888.00 2014-05-09 00:49:12.125 129 12671.42 115.42 54873.57 88888.00 2014-05-09 00:49:12.250 129 12671.38 115.42 54873.55 88888.00 2014-05-09 00:49:12.375 129 12671.35 115.45 54873.55 88888.00 2014-05-09 00:49:12.500 129 12671.42 115.47 54873.57 88888.00 2014-05-09 00:49:12.625 129 12671.45 115.42 54873.57 88888.00 2014-05-09 00:49:12.750 129 12671.45 115.42 54873.55 88888.00 2014-05-09 00:49:12.875 129 12671.42 115.47 54873.60 88888.00 2014-05-09 00:49:13.000 129 12671.42 115.47 54873.57 88888.00 2014-05-09 00:49:13.125 129 12671.45 115.45 54873.57 88888.00 2014-05-09 00:49:13.250 129 12671.38 115.42 54873.60 88888.00 2014-05-09 00:49:13.375 129 12671.42 115.42 54873.57 88888.00 2014-05-09 00:49:13.500 129 12671.45 115.45 54873.60 88888.00 2014-05-09 00:49:13.625 129 12671.48 115.47 54873.60 88888.00 2014-05-09 00:49:13.750 129 12671.45 115.47 54873.60 88888.00 2014-05-09 00:49:13.875 129 12671.50 115.47 54873.60 88888.00 2014-05-09 00:49:14.000 129 12671.50 115.53 54873.60 88888.00 2014-05-09 00:49:14.125 129 12671.52 115.50 54873.62 88888.00 2014-05-09 00:49:14.250 129 12671.50 115.53 54873.60 88888.00 2014-05-09 00:49:14.375 129 12671.50 115.50 54873.62 88888.00 2014-05-09 00:49:14.500 129 12671.55 115.53 54873.62 88888.00 2014-05-09 00:49:14.625 129 12671.52 115.50 54873.62 88888.00 2014-05-09 00:49:14.750 129 12671.52 115.53 54873.62 88888.00 2014-05-09 00:49:14.875 129 12671.52 115.50 54873.62 88888.00 2014-05-09 00:49:15.000 129 12671.60 115.53 54873.62 88888.00 2014-05-09 00:49:15.125 129 12671.65 115.53 54873.65 88888.00 2014-05-09 00:49:15.250 129 12671.60 115.55 54873.68 88888.00 2014-05-09 00:49:15.375 129 12671.55 115.58 54873.68 88888.00 2014-05-09 00:49:15.500 129 12671.58 115.60 54873.70 88888.00 2014-05-09 00:49:15.625 129 12671.60 115.62 54873.70 88888.00 2014-05-09 00:49:15.750 129 12671.55 115.55 54873.68 88888.00 2014-05-09 00:49:15.875 129 12671.45 115.53 54873.68 88888.00 2014-05-09 00:49:16.000 129 12671.50 115.55 54873.68 88888.00 2014-05-09 00:49:16.125 129 12671.52 115.55 54873.70 88888.00 2014-05-09 00:49:16.250 129 12671.48 115.58 54873.68 88888.00 2014-05-09 00:49:16.375 129 12671.55 115.58 54873.70 88888.00 2014-05-09 00:49:16.500 129 12671.62 115.58 54873.70 88888.00 2014-05-09 00:49:16.625 129 12671.62 115.58 54873.70 88888.00 2014-05-09 00:49:16.750 129 12671.62 115.60 54873.72 88888.00 2014-05-09 00:49:16.875 129 12671.55 115.60 54873.72 88888.00 2014-05-09 00:49:17.000 129 12671.55 115.60 54873.72 88888.00 2014-05-09 00:49:17.125 129 12671.65 115.62 54873.78 88888.00 2014-05-09 00:49:17.250 129 12671.62 115.60 54873.75 88888.00 2014-05-09 00:49:17.375 129 12671.60 115.60 54873.75 88888.00 2014-05-09 00:49:17.500 129 12671.58 115.60 54873.75 88888.00 2014-05-09 00:49:17.625 129 12671.65 115.62 54873.78 88888.00 2014-05-09 00:49:17.750 129 12671.65 115.65 54873.78 88888.00 2014-05-09 00:49:17.875 129 12671.62 115.65 54873.78 88888.00 2014-05-09 00:49:18.000 129 12671.67 115.65 54873.78 88888.00 2014-05-09 00:49:18.125 129 12671.70 115.65 54873.78 88888.00 2014-05-09 00:49:18.250 129 12671.67 115.62 54873.78 88888.00 2014-05-09 00:49:18.375 129 12671.70 115.65 54873.80 88888.00 2014-05-09 00:49:18.500 129 12671.70 115.67 54873.80 88888.00 2014-05-09 00:49:18.625 129 12671.70 115.65 54873.80 88888.00 2014-05-09 00:49:18.750 129 12671.67 115.70 54873.78 88888.00 2014-05-09 00:49:18.875 129 12671.73 115.67 54873.78 88888.00 2014-05-09 00:49:19.000 129 12671.73 115.70 54873.78 88888.00 2014-05-09 00:49:19.125 129 12671.77 115.67 54873.80 88888.00 2014-05-09 00:49:19.250 129 12671.75 115.65 54873.82 88888.00 2014-05-09 00:49:19.375 129 12671.75 115.67 54873.82 88888.00 2014-05-09 00:49:19.500 129 12671.77 115.70 54873.80 88888.00 2014-05-09 00:49:19.625 129 12671.77 115.72 54873.80 88888.00 2014-05-09 00:49:19.750 129 12671.83 115.75 54873.82 88888.00 2014-05-09 00:49:19.875 129 12671.80 115.75 54873.82 88888.00 2014-05-09 00:49:20.000 129 12671.75 115.75 54873.80 88888.00 2014-05-09 00:49:20.125 129 12671.73 115.78 54873.80 88888.00 2014-05-09 00:49:20.250 129 12671.80 115.78 54873.82 88888.00 2014-05-09 00:49:20.375 129 12671.83 115.78 54873.82 88888.00 2014-05-09 00:49:20.500 129 12671.83 115.78 54873.82 88888.00 2014-05-09 00:49:20.625 129 12671.80 115.78 54873.82 88888.00 2014-05-09 00:49:20.750 129 12671.83 115.75 54873.85 88888.00 2014-05-09 00:49:20.875 129 12671.83 115.78 54873.85 88888.00 2014-05-09 00:49:21.000 129 12671.83 115.80 54873.82 88888.00 2014-05-09 00:49:21.125 129 12671.95 115.83 54873.88 88888.00 2014-05-09 00:49:21.250 129 12671.98 115.78 54873.90 88888.00 2014-05-09 00:49:21.375 129 12671.98 115.80 54873.85 88888.00 2014-05-09 00:49:21.500 129 12671.95 115.85 54873.85 88888.00 2014-05-09 00:49:21.625 129 12672.00 115.90 54873.88 88888.00 2014-05-09 00:49:21.750 129 12672.00 115.85 54873.85 88888.00 2014-05-09 00:49:21.875 129 12671.95 115.83 54873.88 88888.00 2014-05-09 00:49:22.000 129 12671.92 115.83 54873.88 88888.00 2014-05-09 00:49:22.125 129 12671.90 115.85 54873.90 88888.00 2014-05-09 00:49:22.250 129 12671.95 115.88 54873.93 88888.00 2014-05-09 00:49:22.375 129 12672.00 115.90 54873.90 88888.00 2014-05-09 00:49:22.500 129 12672.00 115.85 54873.90 88888.00 2014-05-09 00:49:22.625 129 12671.98 115.83 54873.93 88888.00 2014-05-09 00:49:22.750 129 12672.02 115.85 54873.90 88888.00 2014-05-09 00:49:22.875 129 12672.05 115.85 54873.88 88888.00 2014-05-09 00:49:23.000 129 12672.02 115.85 54873.90 88888.00 2014-05-09 00:49:23.125 129 12672.10 115.90 54873.95 88888.00 2014-05-09 00:49:23.250 129 12672.10 115.88 54873.95 88888.00 2014-05-09 00:49:23.375 129 12672.10 115.90 54873.95 88888.00 2014-05-09 00:49:23.500 129 12672.15 115.90 54873.95 88888.00 2014-05-09 00:49:23.625 129 12672.15 115.92 54873.93 88888.00 2014-05-09 00:49:23.750 129 12672.17 115.92 54873.97 88888.00 2014-05-09 00:49:23.875 129 12672.23 115.92 54874.03 88888.00 2014-05-09 00:49:24.000 129 12672.20 115.92 54874.00 88888.00 2014-05-09 00:49:24.125 129 12672.17 115.90 54873.97 88888.00 2014-05-09 00:49:24.250 129 12672.23 115.85 54873.95 88888.00 2014-05-09 00:49:24.375 129 12672.30 115.88 54873.95 88888.00 2014-05-09 00:49:24.500 129 12672.33 115.92 54873.95 88888.00 2014-05-09 00:49:24.625 129 12672.27 115.90 54873.95 88888.00 2014-05-09 00:49:24.750 129 12672.27 115.92 54873.97 88888.00 2014-05-09 00:49:24.875 129 12672.30 115.92 54873.97 88888.00 2014-05-09 00:49:25.000 129 12672.30 115.90 54873.95 88888.00 2014-05-09 00:49:25.125 129 12672.30 115.92 54873.95 88888.00 2014-05-09 00:49:25.250 129 12672.33 115.97 54873.97 88888.00 2014-05-09 00:49:25.375 129 12672.30 115.97 54874.00 88888.00 2014-05-09 00:49:25.500 129 12672.27 116.00 54874.00 88888.00 2014-05-09 00:49:25.625 129 12672.25 115.97 54874.00 88888.00 2014-05-09 00:49:25.750 129 12672.25 115.97 54874.00 88888.00 2014-05-09 00:49:25.875 129 12672.27 115.97 54874.00 88888.00 2014-05-09 00:49:26.000 129 12672.35 116.00 54873.97 88888.00 2014-05-09 00:49:26.125 129 12672.38 116.00 54874.00 88888.00 2014-05-09 00:49:26.250 129 12672.40 116.03 54874.03 88888.00 2014-05-09 00:49:26.375 129 12672.42 116.03 54874.03 88888.00 2014-05-09 00:49:26.500 129 12672.45 116.03 54874.00 88888.00 2014-05-09 00:49:26.625 129 12672.48 116.00 54873.97 88888.00 2014-05-09 00:49:26.750 129 12672.50 116.00 54874.00 88888.00 2014-05-09 00:49:26.875 129 12672.48 116.05 54874.03 88888.00 2014-05-09 00:49:27.000 129 12672.48 116.03 54874.03 88888.00 2014-05-09 00:49:27.125 129 12672.45 116.03 54874.05 88888.00 2014-05-09 00:49:27.250 129 12672.35 116.03 54874.03 88888.00 2014-05-09 00:49:27.375 129 12672.35 116.05 54874.03 88888.00 2014-05-09 00:49:27.500 129 12672.42 116.10 54874.05 88888.00 2014-05-09 00:49:27.625 129 12672.50 116.12 54874.07 88888.00 2014-05-09 00:49:27.750 129 12672.58 116.15 54874.07 88888.00 2014-05-09 00:49:27.875 129 12672.62 116.12 54874.07 88888.00 2014-05-09 00:49:28.000 129 12672.62 116.10 54874.07 88888.00 2014-05-09 00:49:28.125 129 12672.70 116.12 54874.07 88888.00 2014-05-09 00:49:28.250 129 12672.73 116.12 54874.07 88888.00 2014-05-09 00:49:28.375 129 12672.75 116.15 54874.05 88888.00 2014-05-09 00:49:28.500 129 12672.75 116.12 54874.05 88888.00 2014-05-09 00:49:28.625 129 12672.73 116.17 54874.05 88888.00 2014-05-09 00:49:28.750 129 12672.73 116.20 54874.10 88888.00 2014-05-09 00:49:28.875 129 12672.75 116.20 54874.10 88888.00 2014-05-09 00:49:29.000 129 12672.75 116.20 54874.12 88888.00 2014-05-09 00:49:29.125 129 12672.75 116.20 54874.10 88888.00 2014-05-09 00:49:29.250 129 12672.75 116.17 54874.12 88888.00 2014-05-09 00:49:29.375 129 12672.80 116.22 54874.10 88888.00 2014-05-09 00:49:29.500 129 12672.83 116.22 54874.12 88888.00 2014-05-09 00:49:29.625 129 12672.85 116.25 54874.12 88888.00 2014-05-09 00:49:29.750 129 12672.85 116.28 54874.15 88888.00 2014-05-09 00:49:29.875 129 12672.80 116.25 54874.12 88888.00 2014-05-09 00:49:30.000 129 12672.80 116.20 54874.10 88888.00 2014-05-09 00:49:30.125 129 12672.85 116.25 54874.10 88888.00 2014-05-09 00:49:30.250 129 12672.83 116.25 54874.10 88888.00 2014-05-09 00:49:30.375 129 12672.83 116.28 54874.12 88888.00 2014-05-09 00:49:30.500 129 12672.83 116.30 54874.10 88888.00 2014-05-09 00:49:30.625 129 12672.80 116.35 54874.07 88888.00 2014-05-09 00:49:30.750 129 12672.83 116.33 54874.10 88888.00 2014-05-09 00:49:30.875 129 12672.88 116.35 54874.10 88888.00 2014-05-09 00:49:31.000 129 12672.88 116.33 54874.07 88888.00 2014-05-09 00:49:31.125 129 12672.90 116.35 54874.07 88888.00 2014-05-09 00:49:31.250 129 12672.88 116.38 54874.12 88888.00 2014-05-09 00:49:31.375 129 12672.92 116.35 54874.12 88888.00 2014-05-09 00:49:31.500 129 12672.98 116.38 54874.12 88888.00 2014-05-09 00:49:31.625 129 12673.05 116.40 54874.12 88888.00 2014-05-09 00:49:31.750 129 12673.02 116.38 54874.15 88888.00 2014-05-09 00:49:31.875 129 12673.02 116.40 54874.15 88888.00 2014-05-09 00:49:32.000 129 12673.05 116.40 54874.10 88888.00 2014-05-09 00:49:32.125 129 12673.12 116.40 54874.10 88888.00 2014-05-09 00:49:32.250 129 12673.15 116.42 54874.10 88888.00 2014-05-09 00:49:32.375 129 12673.10 116.42 54874.12 88888.00 2014-05-09 00:49:32.500 129 12673.08 116.45 54874.12 88888.00 2014-05-09 00:49:32.625 129 12673.15 116.42 54874.12 88888.00 2014-05-09 00:49:32.750 129 12673.15 116.38 54874.10 88888.00 2014-05-09 00:49:32.875 129 12673.17 116.42 54874.12 88888.00 2014-05-09 00:49:33.000 129 12673.17 116.45 54874.15 88888.00 2014-05-09 00:49:33.125 129 12673.20 116.45 54874.15 88888.00 2014-05-09 00:49:33.250 129 12673.15 116.40 54874.10 88888.00 2014-05-09 00:49:33.375 129 12673.20 116.42 54874.10 88888.00 2014-05-09 00:49:33.500 129 12673.23 116.42 54874.15 88888.00 2014-05-09 00:49:33.625 129 12673.30 116.45 54874.20 88888.00 2014-05-09 00:49:33.750 129 12673.23 116.45 54874.20 88888.00 2014-05-09 00:49:33.875 129 12673.23 116.45 54874.18 88888.00 2014-05-09 00:49:34.000 129 12673.25 116.47 54874.15 88888.00 2014-05-09 00:49:34.125 129 12673.25 116.50 54874.15 88888.00 2014-05-09 00:49:34.250 129 12673.25 116.47 54874.15 88888.00 2014-05-09 00:49:34.375 129 12673.33 116.53 54874.18 88888.00 2014-05-09 00:49:34.500 129 12673.33 116.50 54874.20 88888.00 2014-05-09 00:49:34.625 129 12673.33 116.47 54874.20 88888.00 2014-05-09 00:49:34.750 129 12673.33 116.50 54874.20 88888.00 2014-05-09 00:49:34.875 129 12673.33 116.50 54874.20 88888.00 2014-05-09 00:49:35.000 129 12673.35 116.47 54874.20 88888.00 2014-05-09 00:49:35.125 129 12673.40 116.50 54874.20 88888.00 2014-05-09 00:49:35.250 129 12673.45 116.47 54874.20 88888.00 2014-05-09 00:49:35.375 129 12673.52 116.50 54874.20 88888.00 2014-05-09 00:49:35.500 129 12673.50 116.53 54874.20 88888.00 2014-05-09 00:49:35.625 129 12673.40 116.55 54874.25 88888.00 2014-05-09 00:49:35.750 129 12673.40 116.53 54874.25 88888.00 2014-05-09 00:49:35.875 129 12673.48 116.50 54874.22 88888.00 2014-05-09 00:49:36.000 129 12673.52 116.53 54874.20 88888.00 2014-05-09 00:49:36.125 129 12673.58 116.53 54874.22 88888.00 2014-05-09 00:49:36.250 129 12673.50 116.50 54874.22 88888.00 2014-05-09 00:49:36.375 129 12673.50 116.53 54874.25 88888.00 2014-05-09 00:49:36.500 129 12673.55 116.55 54874.28 88888.00 2014-05-09 00:49:36.625 129 12673.55 116.55 54874.25 88888.00 2014-05-09 00:49:36.750 129 12673.55 116.55 54874.25 88888.00 2014-05-09 00:49:36.875 129 12673.55 116.55 54874.22 88888.00 2014-05-09 00:49:37.000 129 12673.60 116.50 54874.25 88888.00 2014-05-09 00:49:37.125 129 12673.62 116.50 54874.25 88888.00 2014-05-09 00:49:37.250 129 12673.58 116.50 54874.28 88888.00 2014-05-09 00:49:37.375 129 12673.65 116.55 54874.28 88888.00 2014-05-09 00:49:37.500 129 12673.70 116.60 54874.28 88888.00 2014-05-09 00:49:37.625 129 12673.65 116.55 54874.30 88888.00 2014-05-09 00:49:37.750 129 12673.62 116.50 54874.30 88888.00 2014-05-09 00:49:37.875 129 12673.65 116.50 54874.28 88888.00 2014-05-09 00:49:38.000 129 12673.65 116.50 54874.28 88888.00 2014-05-09 00:49:38.125 129 12673.65 116.53 54874.30 88888.00 2014-05-09 00:49:38.250 129 12673.65 116.53 54874.32 88888.00 2014-05-09 00:49:38.375 129 12673.77 116.53 54874.30 88888.00 2014-05-09 00:49:38.500 129 12673.80 116.50 54874.35 88888.00 2014-05-09 00:49:38.625 129 12673.73 116.53 54874.35 88888.00 2014-05-09 00:49:38.750 129 12673.73 116.50 54874.35 88888.00 2014-05-09 00:49:38.875 129 12673.75 116.50 54874.32 88888.00 2014-05-09 00:49:39.000 129 12673.80 116.55 54874.32 88888.00 2014-05-09 00:49:39.125 129 12673.83 116.55 54874.32 88888.00 2014-05-09 00:49:39.250 129 12673.83 116.55 54874.35 88888.00 2014-05-09 00:49:39.375 129 12673.85 116.55 54874.32 88888.00 2014-05-09 00:49:39.500 129 12673.75 116.55 54874.35 88888.00 2014-05-09 00:49:39.625 129 12673.73 116.55 54874.35 88888.00 2014-05-09 00:49:39.750 129 12673.83 116.53 54874.38 88888.00 2014-05-09 00:49:39.875 129 12673.95 116.58 54874.38 88888.00 2014-05-09 00:49:40.000 129 12673.98 116.60 54874.35 88888.00 2014-05-09 00:49:40.125 129 12673.98 116.60 54874.35 88888.00 2014-05-09 00:49:40.250 129 12673.98 116.55 54874.35 88888.00 2014-05-09 00:49:40.375 129 12674.00 116.58 54874.32 88888.00 2014-05-09 00:49:40.500 129 12673.92 116.58 54874.35 88888.00 2014-05-09 00:49:40.625 129 12673.85 116.53 54874.35 88888.00 2014-05-09 00:49:40.750 129 12673.92 116.60 54874.35 88888.00 2014-05-09 00:49:40.875 129 12674.00 116.60 54874.35 88888.00 2014-05-09 00:49:41.000 129 12674.02 116.58 54874.32 88888.00 2014-05-09 00:49:41.125 129 12674.05 116.60 54874.35 88888.00 2014-05-09 00:49:41.250 129 12674.02 116.60 54874.38 88888.00 2014-05-09 00:49:41.375 129 12674.05 116.58 54874.35 88888.00 2014-05-09 00:49:41.500 129 12674.02 116.60 54874.38 88888.00 2014-05-09 00:49:41.625 129 12674.05 116.60 54874.40 88888.00 2014-05-09 00:49:41.750 129 12674.05 116.62 54874.38 88888.00 2014-05-09 00:49:41.875 129 12674.10 116.65 54874.40 88888.00 2014-05-09 00:49:42.000 129 12674.15 116.60 54874.40 88888.00 2014-05-09 00:49:42.125 129 12674.15 116.58 54874.40 88888.00 2014-05-09 00:49:42.250 129 12674.05 116.58 54874.40 88888.00 2014-05-09 00:49:42.375 129 12674.10 116.55 54874.43 88888.00 2014-05-09 00:49:42.500 129 12674.17 116.53 54874.45 88888.00 2014-05-09 00:49:42.625 129 12674.20 116.60 54874.43 88888.00 2014-05-09 00:49:42.750 129 12674.25 116.62 54874.43 88888.00 2014-05-09 00:49:42.875 129 12674.27 116.62 54874.43 88888.00 2014-05-09 00:49:43.000 129 12674.25 116.60 54874.43 88888.00 2014-05-09 00:49:43.125 129 12674.25 116.60 54874.43 88888.00 2014-05-09 00:49:43.250 129 12674.23 116.55 54874.40 88888.00 2014-05-09 00:49:43.375 129 12674.33 116.55 54874.43 88888.00 2014-05-09 00:49:43.500 129 12674.35 116.62 54874.47 88888.00 2014-05-09 00:49:43.625 129 12674.33 116.60 54874.47 88888.00 2014-05-09 00:49:43.750 129 12674.30 116.60 54874.47 88888.00 2014-05-09 00:49:43.875 129 12674.30 116.58 54874.47 88888.00 2014-05-09 00:49:44.000 129 12674.42 116.58 54874.45 88888.00 2014-05-09 00:49:44.125 129 12674.45 116.58 54874.45 88888.00 2014-05-09 00:49:44.250 129 12674.40 116.55 54874.47 88888.00 2014-05-09 00:49:44.375 129 12674.42 116.60 54874.45 88888.00 2014-05-09 00:49:44.500 129 12674.45 116.60 54874.50 88888.00 2014-05-09 00:49:44.625 129 12674.48 116.60 54874.47 88888.00 2014-05-09 00:49:44.750 129 12674.45 116.58 54874.47 88888.00 2014-05-09 00:49:44.875 129 12674.45 116.55 54874.45 88888.00 2014-05-09 00:49:45.000 129 12674.48 116.58 54874.47 88888.00 2014-05-09 00:49:45.125 129 12674.45 116.62 54874.50 88888.00 2014-05-09 00:49:45.250 129 12674.42 116.58 54874.53 88888.00 2014-05-09 00:49:45.375 129 12674.48 116.55 54874.53 88888.00 2014-05-09 00:49:45.500 129 12674.52 116.58 54874.53 88888.00 2014-05-09 00:49:45.625 129 12674.62 116.62 54874.53 88888.00 2014-05-09 00:49:45.750 129 12674.65 116.65 54874.55 88888.00 2014-05-09 00:49:45.875 129 12674.52 116.65 54874.53 88888.00 2014-05-09 00:49:46.000 129 12674.48 116.62 54874.55 88888.00 2014-05-09 00:49:46.125 129 12674.50 116.60 54874.53 88888.00 2014-05-09 00:49:46.250 129 12674.52 116.62 54874.53 88888.00 2014-05-09 00:49:46.375 129 12674.58 116.62 54874.53 88888.00 2014-05-09 00:49:46.500 129 12674.55 116.62 54874.55 88888.00 2014-05-09 00:49:46.625 129 12674.58 116.60 54874.55 88888.00 2014-05-09 00:49:46.750 129 12674.60 116.62 54874.55 88888.00 2014-05-09 00:49:46.875 129 12674.65 116.62 54874.57 88888.00 2014-05-09 00:49:47.000 129 12674.65 116.65 54874.57 88888.00 2014-05-09 00:49:47.125 129 12674.73 116.67 54874.60 88888.00 2014-05-09 00:49:47.250 129 12674.75 116.62 54874.60 88888.00 2014-05-09 00:49:47.375 129 12674.70 116.62 54874.57 88888.00 2014-05-09 00:49:47.500 129 12674.65 116.67 54874.62 88888.00 2014-05-09 00:49:47.625 129 12674.73 116.65 54874.62 88888.00 2014-05-09 00:49:47.750 129 12674.73 116.67 54874.62 88888.00 2014-05-09 00:49:47.875 129 12674.75 116.65 54874.60 88888.00 2014-05-09 00:49:48.000 129 12674.77 116.70 54874.60 88888.00 2014-05-09 00:49:48.125 129 12674.77 116.70 54874.60 88888.00 2014-05-09 00:49:48.250 129 12674.70 116.65 54874.60 88888.00 2014-05-09 00:49:48.375 129 12674.75 116.67 54874.62 88888.00 2014-05-09 00:49:48.500 129 12674.77 116.67 54874.65 88888.00 2014-05-09 00:49:48.625 129 12674.80 116.67 54874.60 88888.00 2014-05-09 00:49:48.750 129 12674.80 116.65 54874.60 88888.00 2014-05-09 00:49:48.875 129 12674.80 116.67 54874.62 88888.00 2014-05-09 00:49:49.000 129 12674.85 116.70 54874.62 88888.00 2014-05-09 00:49:49.125 129 12674.88 116.67 54874.62 88888.00 2014-05-09 00:49:49.250 129 12674.88 116.65 54874.62 88888.00 2014-05-09 00:49:49.375 129 12674.92 116.67 54874.65 88888.00 2014-05-09 00:49:49.500 129 12675.00 116.70 54874.70 88888.00 2014-05-09 00:49:49.625 129 12675.00 116.70 54874.68 88888.00 2014-05-09 00:49:49.750 129 12674.98 116.72 54874.70 88888.00 2014-05-09 00:49:49.875 129 12675.00 116.72 54874.72 88888.00 2014-05-09 00:49:50.000 129 12675.00 116.70 54874.68 88888.00 2014-05-09 00:49:50.125 129 12675.00 116.65 54874.70 88888.00 2014-05-09 00:49:50.250 129 12675.00 116.67 54874.72 88888.00 2014-05-09 00:49:50.375 129 12675.00 116.72 54874.75 88888.00 2014-05-09 00:49:50.500 129 12675.08 116.72 54874.75 88888.00 2014-05-09 00:49:50.625 129 12675.10 116.72 54874.75 88888.00 2014-05-09 00:49:50.750 129 12675.10 116.70 54874.72 88888.00 2014-05-09 00:49:50.875 129 12675.08 116.72 54874.72 88888.00 2014-05-09 00:49:51.000 129 12675.15 116.70 54874.70 88888.00 2014-05-09 00:49:51.125 129 12675.20 116.72 54874.70 88888.00 2014-05-09 00:49:51.250 129 12675.15 116.70 54874.72 88888.00 2014-05-09 00:49:51.375 129 12675.10 116.72 54874.70 88888.00 2014-05-09 00:49:51.500 129 12675.10 116.72 54874.75 88888.00 2014-05-09 00:49:51.625 129 12675.12 116.72 54874.75 88888.00 2014-05-09 00:49:51.750 129 12675.15 116.72 54874.75 88888.00 2014-05-09 00:49:51.875 129 12675.17 116.78 54874.75 88888.00 2014-05-09 00:49:52.000 129 12675.17 116.80 54874.78 88888.00 2014-05-09 00:49:52.125 129 12675.15 116.78 54874.80 88888.00 2014-05-09 00:49:52.250 129 12675.15 116.75 54874.78 88888.00 2014-05-09 00:49:52.375 129 12675.12 116.75 54874.78 88888.00 2014-05-09 00:49:52.500 129 12675.17 116.75 54874.80 88888.00 2014-05-09 00:49:52.625 129 12675.17 116.80 54874.80 88888.00 2014-05-09 00:49:52.750 129 12675.17 116.80 54874.80 88888.00 2014-05-09 00:49:52.875 129 12675.20 116.75 54874.80 88888.00 2014-05-09 00:49:53.000 129 12675.20 116.75 54874.80 88888.00 2014-05-09 00:49:53.125 129 12675.17 116.75 54874.82 88888.00 2014-05-09 00:49:53.250 129 12675.20 116.75 54874.85 88888.00 2014-05-09 00:49:53.375 129 12675.25 116.72 54874.82 88888.00 2014-05-09 00:49:53.500 129 12675.25 116.75 54874.85 88888.00 2014-05-09 00:49:53.625 129 12675.25 116.78 54874.88 88888.00 2014-05-09 00:49:53.750 129 12675.23 116.75 54874.85 88888.00 2014-05-09 00:49:53.875 129 12675.20 116.75 54874.82 88888.00 2014-05-09 00:49:54.000 129 12675.23 116.72 54874.82 88888.00 2014-05-09 00:49:54.125 129 12675.30 116.75 54874.88 88888.00 2014-05-09 00:49:54.250 129 12675.27 116.75 54874.90 88888.00 2014-05-09 00:49:54.375 129 12675.30 116.78 54874.90 88888.00 2014-05-09 00:49:54.500 129 12675.30 116.80 54874.88 88888.00 2014-05-09 00:49:54.625 129 12675.30 116.80 54874.88 88888.00 2014-05-09 00:49:54.750 129 12675.30 116.78 54874.88 88888.00 2014-05-09 00:49:54.875 129 12675.33 116.78 54874.88 88888.00 2014-05-09 00:49:55.000 129 12675.33 116.72 54874.88 88888.00 2014-05-09 00:49:55.125 129 12675.38 116.72 54874.90 88888.00 2014-05-09 00:49:55.250 129 12675.40 116.75 54874.93 88888.00 2014-05-09 00:49:55.375 129 12675.45 116.78 54874.95 88888.00 2014-05-09 00:49:55.500 129 12675.35 116.78 54874.97 88888.00 2014-05-09 00:49:55.625 129 12675.33 116.80 54874.97 88888.00 2014-05-09 00:49:55.750 129 12675.35 116.80 54874.97 88888.00 2014-05-09 00:49:55.875 129 12675.45 116.80 54874.97 88888.00 2014-05-09 00:49:56.000 129 12675.50 116.78 54875.00 88888.00 2014-05-09 00:49:56.125 129 12675.48 116.75 54875.00 88888.00 2014-05-09 00:49:56.250 129 12675.50 116.78 54875.00 88888.00 2014-05-09 00:49:56.375 129 12675.55 116.80 54875.03 88888.00 2014-05-09 00:49:56.500 129 12675.52 116.80 54875.05 88888.00 2014-05-09 00:49:56.625 129 12675.48 116.83 54875.05 88888.00 2014-05-09 00:49:56.750 129 12675.45 116.80 54875.05 88888.00 2014-05-09 00:49:56.875 129 12675.50 116.78 54875.05 88888.00 2014-05-09 00:49:57.000 129 12675.55 116.75 54875.05 88888.00 2014-05-09 00:49:57.125 129 12675.60 116.80 54875.07 88888.00 2014-05-09 00:49:57.250 129 12675.52 116.75 54875.07 88888.00 2014-05-09 00:49:57.375 129 12675.50 116.78 54875.05 88888.00 2014-05-09 00:49:57.500 129 12675.55 116.80 54875.03 88888.00 2014-05-09 00:49:57.625 129 12675.58 116.83 54875.05 88888.00 2014-05-09 00:49:57.750 129 12675.55 116.83 54875.12 88888.00 2014-05-09 00:49:57.875 129 12675.45 116.83 54875.15 88888.00 2014-05-09 00:49:58.000 129 12675.42 116.83 54875.12 88888.00 2014-05-09 00:49:58.125 129 12675.48 116.85 54875.12 88888.00 2014-05-09 00:49:58.250 129 12675.48 116.83 54875.15 88888.00 2014-05-09 00:49:58.375 129 12675.48 116.85 54875.12 88888.00 2014-05-09 00:49:58.500 129 12675.50 116.85 54875.15 88888.00 2014-05-09 00:49:58.625 129 12675.55 116.85 54875.15 88888.00 2014-05-09 00:49:58.750 129 12675.50 116.85 54875.15 88888.00 2014-05-09 00:49:58.875 129 12675.48 116.85 54875.15 88888.00 2014-05-09 00:49:59.000 129 12675.55 116.88 54875.15 88888.00 2014-05-09 00:49:59.125 129 12675.58 116.88 54875.15 88888.00 2014-05-09 00:49:59.250 129 12675.58 116.85 54875.15 88888.00 2014-05-09 00:49:59.375 129 12675.67 116.88 54875.18 88888.00 2014-05-09 00:49:59.500 129 12675.65 116.88 54875.20 88888.00 2014-05-09 00:49:59.625 129 12675.65 116.92 54875.20 88888.00 2014-05-09 00:49:59.750 129 12675.62 116.90 54875.20 88888.00 2014-05-09 00:49:59.875 129 12675.62 116.88 54875.20 88888.00 2014-05-09 00:50:00.000 129 12675.67 116.85 54875.20 88888.00 2014-05-09 00:50:00.125 129 12675.67 116.88 54875.22 88888.00 2014-05-09 00:50:00.250 129 12675.62 116.88 54875.20 88888.00 2014-05-09 00:50:00.375 129 12675.67 116.90 54875.20 88888.00 2014-05-09 00:50:00.500 129 12675.67 116.92 54875.25 88888.00 2014-05-09 00:50:00.625 129 12675.73 116.92 54875.25 88888.00 2014-05-09 00:50:00.750 129 12675.73 116.92 54875.25 88888.00 2014-05-09 00:50:00.875 129 12675.75 116.95 54875.28 88888.00 2014-05-09 00:50:01.000 129 12675.73 116.92 54875.25 88888.00 2014-05-09 00:50:01.125 129 12675.73 116.97 54875.25 88888.00 2014-05-09 00:50:01.250 129 12675.73 116.97 54875.28 88888.00 2014-05-09 00:50:01.375 129 12675.80 116.97 54875.28 88888.00 2014-05-09 00:50:01.500 129 12675.75 116.97 54875.30 88888.00 2014-05-09 00:50:01.625 129 12675.75 116.95 54875.30 88888.00 2014-05-09 00:50:01.750 129 12675.75 116.97 54875.32 88888.00 2014-05-09 00:50:01.875 129 12675.75 117.00 54875.32 88888.00 2014-05-09 00:50:02.000 129 12675.70 117.00 54875.30 88888.00 2014-05-09 00:50:02.125 129 12675.67 116.97 54875.30 88888.00 2014-05-09 00:50:02.250 129 12675.67 117.00 54875.35 88888.00 2014-05-09 00:50:02.375 129 12675.70 117.03 54875.35 88888.00 2014-05-09 00:50:02.500 129 12675.67 117.05 54875.35 88888.00 2014-05-09 00:50:02.625 129 12675.65 117.03 54875.38 88888.00 2014-05-09 00:50:02.750 129 12675.65 117.03 54875.43 88888.00 2014-05-09 00:50:02.875 129 12675.65 117.03 54875.40 88888.00 2014-05-09 00:50:03.000 129 12675.67 117.00 54875.38 88888.00 2014-05-09 00:50:03.125 129 12675.67 117.00 54875.38 88888.00 2014-05-09 00:50:03.250 129 12675.67 117.00 54875.43 88888.00 2014-05-09 00:50:03.375 129 12675.67 117.00 54875.43 88888.00 2014-05-09 00:50:03.500 129 12675.67 117.03 54875.45 88888.00 2014-05-09 00:50:03.625 129 12675.67 117.08 54875.43 88888.00 2014-05-09 00:50:03.750 129 12675.65 117.05 54875.45 88888.00 2014-05-09 00:50:03.875 129 12675.70 117.08 54875.50 88888.00 2014-05-09 00:50:04.000 129 12675.70 117.03 54875.47 88888.00 2014-05-09 00:50:04.125 129 12675.70 117.08 54875.50 88888.00 2014-05-09 00:50:04.250 129 12675.67 117.03 54875.50 88888.00 2014-05-09 00:50:04.375 129 12675.60 117.03 54875.50 88888.00 2014-05-09 00:50:04.500 129 12675.60 117.05 54875.53 88888.00 2014-05-09 00:50:04.625 129 12675.62 117.08 54875.53 88888.00 2014-05-09 00:50:04.750 129 12675.70 117.08 54875.50 88888.00 2014-05-09 00:50:04.875 129 12675.73 117.10 54875.53 88888.00 2014-05-09 00:50:05.000 129 12675.75 117.10 54875.53 88888.00 2014-05-09 00:50:05.125 129 12675.70 117.10 54875.53 88888.00 2014-05-09 00:50:05.250 129 12675.65 117.10 54875.53 88888.00 2014-05-09 00:50:05.375 129 12675.67 117.10 54875.55 88888.00 2014-05-09 00:50:05.500 129 12675.73 117.15 54875.55 88888.00 2014-05-09 00:50:05.625 129 12675.67 117.12 54875.55 88888.00 2014-05-09 00:50:05.750 129 12675.65 117.15 54875.53 88888.00 2014-05-09 00:50:05.875 129 12675.70 117.12 54875.53 88888.00 2014-05-09 00:50:06.000 129 12675.77 117.12 54875.55 88888.00 2014-05-09 00:50:06.125 129 12675.80 117.15 54875.57 88888.00 2014-05-09 00:50:06.250 129 12675.73 117.12 54875.57 88888.00 2014-05-09 00:50:06.375 129 12675.67 117.10 54875.57 88888.00 2014-05-09 00:50:06.500 129 12675.70 117.12 54875.60 88888.00 2014-05-09 00:50:06.625 129 12675.75 117.15 54875.57 88888.00 2014-05-09 00:50:06.750 129 12675.77 117.17 54875.62 88888.00 2014-05-09 00:50:06.875 129 12675.75 117.20 54875.65 88888.00 2014-05-09 00:50:07.000 129 12675.70 117.17 54875.65 88888.00 2014-05-09 00:50:07.125 129 12675.67 117.15 54875.68 88888.00 2014-05-09 00:50:07.250 129 12675.73 117.20 54875.70 88888.00 2014-05-09 00:50:07.375 129 12675.75 117.22 54875.70 88888.00 2014-05-09 00:50:07.500 129 12675.77 117.22 54875.68 88888.00 2014-05-09 00:50:07.625 129 12675.77 117.20 54875.68 88888.00 2014-05-09 00:50:07.750 129 12675.75 117.20 54875.70 88888.00 2014-05-09 00:50:07.875 129 12675.80 117.22 54875.72 88888.00 2014-05-09 00:50:08.000 129 12675.80 117.22 54875.68 88888.00 2014-05-09 00:50:08.125 129 12675.80 117.25 54875.68 88888.00 2014-05-09 00:50:08.250 129 12675.80 117.20 54875.68 88888.00 2014-05-09 00:50:08.375 129 12675.83 117.22 54875.70 88888.00 2014-05-09 00:50:08.500 129 12675.88 117.25 54875.72 88888.00 2014-05-09 00:50:08.625 129 12675.85 117.20 54875.72 88888.00 2014-05-09 00:50:08.750 129 12675.83 117.22 54875.72 88888.00 2014-05-09 00:50:08.875 129 12675.85 117.22 54875.75 88888.00 2014-05-09 00:50:09.000 129 12675.90 117.25 54875.78 88888.00 2014-05-09 00:50:09.125 129 12675.88 117.25 54875.80 88888.00 2014-05-09 00:50:09.250 129 12675.85 117.28 54875.82 88888.00 2014-05-09 00:50:09.375 129 12675.85 117.30 54875.80 88888.00 2014-05-09 00:50:09.500 129 12675.85 117.25 54875.80 88888.00 2014-05-09 00:50:09.625 129 12675.90 117.25 54875.78 88888.00 2014-05-09 00:50:09.750 129 12675.90 117.28 54875.80 88888.00 2014-05-09 00:50:09.875 129 12675.88 117.28 54875.82 88888.00 2014-05-09 00:50:10.000 129 12675.88 117.25 54875.80 88888.00 2014-05-09 00:50:10.125 129 12675.90 117.28 54875.82 88888.00 2014-05-09 00:50:10.250 129 12675.92 117.28 54875.85 88888.00 2014-05-09 00:50:10.375 129 12675.92 117.30 54875.85 88888.00 2014-05-09 00:50:10.500 129 12675.88 117.30 54875.85 88888.00 2014-05-09 00:50:10.625 129 12675.88 117.30 54875.88 88888.00 2014-05-09 00:50:10.750 129 12675.92 117.30 54875.88 88888.00 2014-05-09 00:50:10.875 129 12675.92 117.33 54875.90 88888.00 2014-05-09 00:50:11.000 129 12675.98 117.33 54875.93 88888.00 2014-05-09 00:50:11.125 129 12675.95 117.33 54875.93 88888.00 2014-05-09 00:50:11.250 129 12675.90 117.30 54875.88 88888.00 2014-05-09 00:50:11.375 129 12675.92 117.33 54875.88 88888.00 2014-05-09 00:50:11.500 129 12675.95 117.33 54875.90 88888.00 2014-05-09 00:50:11.625 129 12675.98 117.35 54875.93 88888.00 2014-05-09 00:50:11.750 129 12676.00 117.33 54875.93 88888.00 2014-05-09 00:50:11.875 129 12676.00 117.35 54875.93 88888.00 2014-05-09 00:50:12.000 129 12675.98 117.35 54875.95 88888.00 2014-05-09 00:50:12.125 129 12676.00 117.38 54875.95 88888.00 2014-05-09 00:50:12.250 129 12676.00 117.35 54875.97 88888.00 2014-05-09 00:50:12.375 129 12675.98 117.35 54875.97 88888.00 2014-05-09 00:50:12.500 129 12675.92 117.35 54875.97 88888.00 2014-05-09 00:50:12.625 129 12675.90 117.35 54875.97 88888.00 2014-05-09 00:50:12.750 129 12675.95 117.38 54875.97 88888.00 2014-05-09 00:50:12.875 129 12676.00 117.38 54875.97 88888.00 2014-05-09 00:50:13.000 129 12676.00 117.40 54876.00 88888.00 2014-05-09 00:50:13.125 129 12676.02 117.42 54876.00 88888.00 2014-05-09 00:50:13.250 129 12675.98 117.40 54876.00 88888.00 2014-05-09 00:50:13.375 129 12676.00 117.42 54876.00 88888.00 2014-05-09 00:50:13.500 129 12676.00 117.47 54876.05 88888.00 2014-05-09 00:50:13.625 129 12676.00 117.47 54876.07 88888.00 2014-05-09 00:50:13.750 129 12675.98 117.47 54876.03 88888.00 2014-05-09 00:50:13.875 129 12675.95 117.42 54876.00 88888.00 2014-05-09 00:50:14.000 129 12675.95 117.42 54876.03 88888.00 2014-05-09 00:50:14.125 129 12675.98 117.50 54876.05 88888.00 2014-05-09 00:50:14.250 129 12676.00 117.50 54876.07 88888.00 2014-05-09 00:50:14.375 129 12676.02 117.50 54876.10 88888.00 2014-05-09 00:50:14.500 129 12676.02 117.53 54876.07 88888.00 2014-05-09 00:50:14.625 129 12676.08 117.53 54876.07 88888.00 2014-05-09 00:50:14.750 129 12676.05 117.50 54876.07 88888.00 2014-05-09 00:50:14.875 129 12676.02 117.50 54876.10 88888.00 2014-05-09 00:50:15.000 129 12676.05 117.55 54876.10 88888.00 2014-05-09 00:50:15.125 129 12676.08 117.55 54876.15 88888.00 2014-05-09 00:50:15.250 129 12676.00 117.55 54876.15 88888.00 2014-05-09 00:50:15.375 129 12676.02 117.55 54876.15 88888.00 2014-05-09 00:50:15.500 129 12676.05 117.58 54876.12 88888.00 2014-05-09 00:50:15.625 129 12676.08 117.60 54876.10 88888.00 2014-05-09 00:50:15.750 129 12676.08 117.60 54876.12 88888.00 2014-05-09 00:50:15.875 129 12676.02 117.58 54876.15 88888.00 2014-05-09 00:50:16.000 129 12675.98 117.55 54876.12 88888.00 2014-05-09 00:50:16.125 129 12675.98 117.55 54876.18 88888.00 2014-05-09 00:50:16.250 129 12675.98 117.60 54876.20 88888.00 2014-05-09 00:50:16.375 129 12676.00 117.60 54876.18 88888.00 2014-05-09 00:50:16.500 129 12676.00 117.58 54876.15 88888.00 2014-05-09 00:50:16.625 129 12676.02 117.62 54876.18 88888.00 2014-05-09 00:50:16.750 129 12676.05 117.65 54876.22 88888.00 2014-05-09 00:50:16.875 129 12676.10 117.65 54876.18 88888.00 2014-05-09 00:50:17.000 129 12676.10 117.65 54876.15 88888.00 2014-05-09 00:50:17.125 129 12676.10 117.65 54876.18 88888.00 2014-05-09 00:50:17.250 129 12676.00 117.65 54876.18 88888.00 2014-05-09 00:50:17.375 129 12676.05 117.67 54876.22 88888.00 2014-05-09 00:50:17.500 129 12676.05 117.67 54876.25 88888.00 2014-05-09 00:50:17.625 129 12676.08 117.65 54876.25 88888.00 2014-05-09 00:50:17.750 129 12676.08 117.65 54876.25 88888.00 2014-05-09 00:50:17.875 129 12676.10 117.70 54876.25 88888.00 2014-05-09 00:50:18.000 129 12676.12 117.67 54876.22 88888.00 2014-05-09 00:50:18.125 129 12676.10 117.65 54876.22 88888.00 2014-05-09 00:50:18.250 129 12676.02 117.67 54876.28 88888.00 2014-05-09 00:50:18.375 129 12676.02 117.70 54876.28 88888.00 2014-05-09 00:50:18.500 129 12675.98 117.70 54876.30 88888.00 2014-05-09 00:50:18.625 129 12676.00 117.70 54876.30 88888.00 2014-05-09 00:50:18.750 129 12675.98 117.78 54876.28 88888.00 2014-05-09 00:50:18.875 129 12675.98 117.78 54876.32 88888.00 2014-05-09 00:50:19.000 129 12675.98 117.83 54876.35 88888.00 2014-05-09 00:50:19.125 129 12676.02 117.83 54876.38 88888.00 2014-05-09 00:50:19.250 129 12676.02 117.80 54876.40 88888.00 2014-05-09 00:50:19.375 129 12676.00 117.80 54876.38 88888.00 2014-05-09 00:50:19.500 129 12676.00 117.78 54876.38 88888.00 2014-05-09 00:50:19.625 129 12675.98 117.78 54876.35 88888.00 2014-05-09 00:50:19.750 129 12676.00 117.83 54876.38 88888.00 2014-05-09 00:50:19.875 129 12676.05 117.88 54876.38 88888.00 2014-05-09 00:50:20.000 129 12676.02 117.88 54876.40 88888.00 2014-05-09 00:50:20.125 129 12676.02 117.88 54876.43 88888.00 2014-05-09 00:50:20.250 129 12675.98 117.85 54876.45 88888.00 2014-05-09 00:50:20.375 129 12676.05 117.92 54876.45 88888.00 2014-05-09 00:50:20.500 129 12676.08 117.92 54876.47 88888.00 2014-05-09 00:50:20.625 129 12676.05 117.92 54876.47 88888.00 2014-05-09 00:50:20.750 129 12676.00 117.97 54876.47 88888.00 2014-05-09 00:50:20.875 129 12676.00 117.95 54876.47 88888.00 2014-05-09 00:50:21.000 129 12676.00 117.95 54876.47 88888.00 2014-05-09 00:50:21.125 129 12676.05 117.95 54876.47 88888.00 2014-05-09 00:50:21.250 129 12676.08 117.97 54876.50 88888.00 2014-05-09 00:50:21.375 129 12676.12 118.00 54876.53 88888.00 2014-05-09 00:50:21.500 129 12676.05 118.03 54876.53 88888.00 2014-05-09 00:50:21.625 129 12675.95 118.00 54876.53 88888.00 2014-05-09 00:50:21.750 129 12675.98 118.00 54876.53 88888.00 2014-05-09 00:50:21.875 129 12676.00 118.08 54876.60 88888.00 2014-05-09 00:50:22.000 129 12676.00 118.03 54876.55 88888.00 2014-05-09 00:50:22.125 129 12675.98 118.05 54876.57 88888.00 2014-05-09 00:50:22.250 129 12675.90 118.03 54876.60 88888.00 2014-05-09 00:50:22.375 129 12675.98 118.05 54876.60 88888.00 2014-05-09 00:50:22.500 129 12676.02 118.10 54876.62 88888.00 2014-05-09 00:50:22.625 129 12675.95 118.12 54876.62 88888.00 2014-05-09 00:50:22.750 129 12675.92 118.10 54876.68 88888.00 2014-05-09 00:50:22.875 129 12675.92 118.12 54876.68 88888.00 2014-05-09 00:50:23.000 129 12675.92 118.12 54876.68 88888.00 2014-05-09 00:50:23.125 129 12675.92 118.12 54876.68 88888.00 2014-05-09 00:50:23.250 129 12675.98 118.15 54876.68 88888.00 2014-05-09 00:50:23.375 129 12675.98 118.17 54876.68 88888.00 2014-05-09 00:50:23.500 129 12675.90 118.20 54876.70 88888.00 2014-05-09 00:50:23.625 129 12675.88 118.20 54876.70 88888.00 2014-05-09 00:50:23.750 129 12675.90 118.22 54876.70 88888.00 2014-05-09 00:50:23.875 129 12675.95 118.22 54876.70 88888.00 2014-05-09 00:50:24.000 129 12675.92 118.22 54876.70 88888.00 2014-05-09 00:50:24.125 129 12675.95 118.22 54876.75 88888.00 2014-05-09 00:50:24.250 129 12675.92 118.25 54876.78 88888.00 2014-05-09 00:50:24.375 129 12675.98 118.28 54876.78 88888.00 2014-05-09 00:50:24.500 129 12676.00 118.30 54876.75 88888.00 2014-05-09 00:50:24.625 129 12675.98 118.28 54876.78 88888.00 2014-05-09 00:50:24.750 129 12675.92 118.28 54876.78 88888.00 2014-05-09 00:50:24.875 129 12675.95 118.28 54876.80 88888.00 2014-05-09 00:50:25.000 129 12675.98 118.30 54876.80 88888.00 2014-05-09 00:50:25.125 129 12675.95 118.30 54876.82 88888.00 2014-05-09 00:50:25.250 129 12675.90 118.30 54876.85 88888.00 2014-05-09 00:50:25.375 129 12675.92 118.33 54876.85 88888.00 2014-05-09 00:50:25.500 129 12675.90 118.30 54876.82 88888.00 2014-05-09 00:50:25.625 129 12675.88 118.30 54876.82 88888.00 2014-05-09 00:50:25.750 129 12675.85 118.35 54876.88 88888.00 2014-05-09 00:50:25.875 129 12675.85 118.38 54876.93 88888.00 2014-05-09 00:50:26.000 129 12675.92 118.38 54876.88 88888.00 2014-05-09 00:50:26.125 129 12675.98 118.40 54876.90 88888.00 2014-05-09 00:50:26.250 129 12676.00 118.38 54876.90 88888.00 2014-05-09 00:50:26.375 129 12675.98 118.38 54876.90 88888.00 2014-05-09 00:50:26.500 129 12675.88 118.40 54876.95 88888.00 2014-05-09 00:50:26.625 129 12675.85 118.42 54876.97 88888.00 2014-05-09 00:50:26.750 129 12675.88 118.42 54876.97 88888.00 2014-05-09 00:50:26.875 129 12675.85 118.42 54876.93 88888.00 2014-05-09 00:50:27.000 129 12675.85 118.42 54876.90 88888.00 2014-05-09 00:50:27.125 129 12675.80 118.45 54877.03 88888.00 2014-05-09 00:50:27.250 129 12675.75 118.45 54877.05 88888.00 2014-05-09 00:50:27.375 129 12675.83 118.47 54876.97 88888.00 2014-05-09 00:50:27.500 129 12675.83 118.47 54876.97 88888.00 2014-05-09 00:50:27.625 129 12675.85 118.45 54877.00 88888.00 2014-05-09 00:50:27.750 129 12675.92 118.45 54877.03 88888.00 2014-05-09 00:50:27.875 129 12675.90 118.47 54877.03 88888.00 2014-05-09 00:50:28.000 129 12675.88 118.53 54877.03 88888.00 2014-05-09 00:50:28.125 129 12675.83 118.53 54877.03 88888.00 2014-05-09 00:50:28.250 129 12675.77 118.53 54877.07 88888.00 2014-05-09 00:50:28.375 129 12675.83 118.53 54877.07 88888.00 2014-05-09 00:50:28.500 129 12675.83 118.53 54877.07 88888.00 2014-05-09 00:50:28.625 129 12675.77 118.50 54877.07 88888.00 2014-05-09 00:50:28.750 129 12675.80 118.53 54877.12 88888.00 2014-05-09 00:50:28.875 129 12675.75 118.53 54877.15 88888.00 2014-05-09 00:50:29.000 129 12675.67 118.53 54877.12 88888.00 2014-05-09 00:50:29.125 129 12675.73 118.58 54877.12 88888.00 2014-05-09 00:50:29.250 129 12675.70 118.58 54877.15 88888.00 2014-05-09 00:50:29.375 129 12675.77 118.58 54877.15 88888.00 2014-05-09 00:50:29.500 129 12675.75 118.58 54877.15 88888.00 2014-05-09 00:50:29.625 129 12675.73 118.60 54877.18 88888.00 2014-05-09 00:50:29.750 129 12675.70 118.60 54877.20 88888.00 2014-05-09 00:50:29.875 129 12675.75 118.62 54877.22 88888.00 2014-05-09 00:50:30.000 129 12675.77 118.60 54877.18 88888.00 2014-05-09 00:50:30.125 129 12675.80 118.60 54877.20 88888.00 2014-05-09 00:50:30.250 129 12675.83 118.60 54877.25 88888.00 2014-05-09 00:50:30.375 129 12675.85 118.62 54877.25 88888.00 2014-05-09 00:50:30.500 129 12675.85 118.65 54877.28 88888.00 2014-05-09 00:50:30.625 129 12675.80 118.65 54877.25 88888.00 2014-05-09 00:50:30.750 129 12675.80 118.62 54877.22 88888.00 2014-05-09 00:50:30.875 129 12675.75 118.60 54877.25 88888.00 2014-05-09 00:50:31.000 129 12675.75 118.62 54877.28 88888.00 2014-05-09 00:50:31.125 129 12675.73 118.67 54877.32 88888.00 2014-05-09 00:50:31.250 129 12675.73 118.70 54877.38 88888.00 2014-05-09 00:50:31.375 129 12675.75 118.70 54877.35 88888.00 2014-05-09 00:50:31.500 129 12675.70 118.62 54877.35 88888.00 2014-05-09 00:50:31.625 129 12675.67 118.67 54877.32 88888.00 2014-05-09 00:50:31.750 129 12675.70 118.67 54877.35 88888.00 2014-05-09 00:50:31.875 129 12675.73 118.70 54877.40 88888.00 2014-05-09 00:50:32.000 129 12675.67 118.67 54877.40 88888.00 2014-05-09 00:50:32.125 129 12675.65 118.67 54877.43 88888.00 2014-05-09 00:50:32.250 129 12675.65 118.67 54877.43 88888.00 2014-05-09 00:50:32.375 129 12675.62 118.70 54877.43 88888.00 2014-05-09 00:50:32.500 129 12675.58 118.75 54877.43 88888.00 2014-05-09 00:50:32.625 129 12675.58 118.72 54877.45 88888.00 2014-05-09 00:50:32.750 129 12675.65 118.70 54877.47 88888.00 2014-05-09 00:50:32.875 129 12675.62 118.75 54877.50 88888.00 2014-05-09 00:50:33.000 129 12675.60 118.78 54877.50 88888.00 2014-05-09 00:50:33.125 129 12675.55 118.75 54877.50 88888.00 2014-05-09 00:50:33.250 129 12675.58 118.70 54877.47 88888.00 2014-05-09 00:50:33.375 129 12675.58 118.75 54877.47 88888.00 2014-05-09 00:50:33.500 129 12675.55 118.78 54877.50 88888.00 2014-05-09 00:50:33.625 129 12675.52 118.75 54877.53 88888.00 2014-05-09 00:50:33.750 129 12675.50 118.78 54877.55 88888.00 2014-05-09 00:50:33.875 129 12675.50 118.78 54877.55 88888.00 2014-05-09 00:50:34.000 129 12675.45 118.83 54877.53 88888.00 2014-05-09 00:50:34.125 129 12675.48 118.80 54877.53 88888.00 2014-05-09 00:50:34.250 129 12675.50 118.80 54877.55 88888.00 2014-05-09 00:50:34.375 129 12675.48 118.83 54877.57 88888.00 2014-05-09 00:50:34.500 129 12675.45 118.83 54877.57 88888.00 2014-05-09 00:50:34.625 129 12675.48 118.83 54877.55 88888.00 2014-05-09 00:50:34.750 129 12675.48 118.85 54877.57 88888.00 2014-05-09 00:50:34.875 129 12675.58 118.85 54877.57 88888.00 2014-05-09 00:50:35.000 129 12675.58 118.88 54877.60 88888.00 2014-05-09 00:50:35.125 129 12675.48 118.92 54877.62 88888.00 2014-05-09 00:50:35.250 129 12675.42 118.90 54877.62 88888.00 2014-05-09 00:50:35.375 129 12675.45 118.88 54877.65 88888.00 2014-05-09 00:50:35.500 129 12675.48 118.85 54877.65 88888.00 2014-05-09 00:50:35.625 129 12675.40 118.85 54877.65 88888.00 2014-05-09 00:50:35.750 129 12675.42 118.90 54877.68 88888.00 2014-05-09 00:50:35.875 129 12675.42 118.90 54877.68 88888.00 2014-05-09 00:50:36.000 129 12675.42 118.90 54877.68 88888.00 2014-05-09 00:50:36.125 129 12675.42 118.90 54877.68 88888.00 2014-05-09 00:50:36.250 129 12675.42 118.92 54877.72 88888.00 2014-05-09 00:50:36.375 129 12675.35 118.90 54877.70 88888.00 2014-05-09 00:50:36.500 129 12675.27 118.90 54877.70 88888.00 2014-05-09 00:50:36.625 129 12675.30 118.90 54877.72 88888.00 2014-05-09 00:50:36.750 129 12675.27 118.88 54877.75 88888.00 2014-05-09 00:50:36.875 129 12675.30 118.88 54877.75 88888.00 2014-05-09 00:50:37.000 129 12675.33 118.90 54877.75 88888.00 2014-05-09 00:50:37.125 129 12675.38 118.92 54877.78 88888.00 2014-05-09 00:50:37.250 129 12675.38 118.92 54877.82 88888.00 2014-05-09 00:50:37.375 129 12675.42 118.92 54877.85 88888.00 2014-05-09 00:50:37.500 129 12675.38 118.92 54877.78 88888.00 2014-05-09 00:50:37.625 129 12675.27 118.90 54877.75 88888.00 2014-05-09 00:50:37.750 129 12675.30 118.90 54877.78 88888.00 2014-05-09 00:50:37.875 129 12675.35 118.90 54877.82 88888.00 2014-05-09 00:50:38.000 129 12675.35 118.92 54877.85 88888.00 2014-05-09 00:50:38.125 129 12675.35 118.92 54877.85 88888.00 2014-05-09 00:50:38.250 129 12675.30 118.90 54877.90 88888.00 2014-05-09 00:50:38.375 129 12675.25 118.90 54877.90 88888.00 2014-05-09 00:50:38.500 129 12675.20 118.92 54877.88 88888.00 2014-05-09 00:50:38.625 129 12675.23 118.97 54877.90 88888.00 2014-05-09 00:50:38.750 129 12675.20 118.97 54877.95 88888.00 2014-05-09 00:50:38.875 129 12675.20 118.92 54877.93 88888.00 2014-05-09 00:50:39.000 129 12675.27 118.95 54877.93 88888.00 2014-05-09 00:50:39.125 129 12675.33 118.97 54877.93 88888.00 2014-05-09 00:50:39.250 129 12675.30 118.95 54877.95 88888.00 2014-05-09 00:50:39.375 129 12675.27 118.97 54877.95 88888.00 2014-05-09 00:50:39.500 129 12675.27 119.00 54877.95 88888.00 2014-05-09 00:50:39.625 129 12675.30 118.97 54877.95 88888.00 2014-05-09 00:50:39.750 129 12675.27 118.95 54877.97 88888.00 2014-05-09 00:50:39.875 129 12675.27 118.97 54878.00 88888.00 2014-05-09 00:50:40.000 129 12675.27 118.97 54877.97 88888.00 2014-05-09 00:50:40.125 129 12675.25 118.97 54877.97 88888.00 2014-05-09 00:50:40.250 129 12675.25 118.95 54878.03 88888.00 2014-05-09 00:50:40.375 129 12675.35 118.97 54878.03 88888.00 2014-05-09 00:50:40.500 129 12675.40 118.97 54878.05 88888.00 2014-05-09 00:50:40.625 129 12675.33 119.00 54878.07 88888.00 2014-05-09 00:50:40.750 129 12675.25 119.00 54878.05 88888.00 2014-05-09 00:50:40.875 129 12675.30 119.00 54878.07 88888.00 2014-05-09 00:50:41.000 129 12675.38 118.97 54878.07 88888.00 2014-05-09 00:50:41.125 129 12675.38 118.97 54878.12 88888.00 2014-05-09 00:50:41.250 129 12675.33 118.97 54878.10 88888.00 2014-05-09 00:50:41.375 129 12675.27 118.97 54878.10 88888.00 2014-05-09 00:50:41.500 129 12675.30 118.95 54878.10 88888.00 2014-05-09 00:50:41.625 129 12675.38 119.00 54878.10 88888.00 2014-05-09 00:50:41.750 129 12675.42 119.03 54878.12 88888.00 2014-05-09 00:50:41.875 129 12675.35 119.05 54878.15 88888.00 2014-05-09 00:50:42.000 129 12675.35 119.08 54878.15 88888.00 2014-05-09 00:50:42.125 129 12675.33 119.05 54878.20 88888.00 2014-05-09 00:50:42.250 129 12675.23 119.03 54878.18 88888.00 2014-05-09 00:50:42.375 129 12675.27 119.03 54878.18 88888.00 2014-05-09 00:50:42.500 129 12675.35 119.05 54878.22 88888.00 2014-05-09 00:50:42.625 129 12675.35 119.08 54878.22 88888.00 2014-05-09 00:50:42.750 129 12675.30 119.08 54878.22 88888.00 2014-05-09 00:50:42.875 129 12675.25 119.05 54878.22 88888.00 2014-05-09 00:50:43.000 129 12675.23 119.08 54878.20 88888.00 2014-05-09 00:50:43.125 129 12675.20 119.10 54878.25 88888.00 2014-05-09 00:50:43.250 129 12675.20 119.08 54878.30 88888.00 2014-05-09 00:50:43.375 129 12675.25 119.10 54878.28 88888.00 2014-05-09 00:50:43.500 129 12675.23 119.10 54878.30 88888.00 2014-05-09 00:50:43.625 129 12675.20 119.12 54878.30 88888.00 2014-05-09 00:50:43.750 129 12675.23 119.10 54878.30 88888.00 2014-05-09 00:50:43.875 129 12675.23 119.12 54878.32 88888.00 2014-05-09 00:50:44.000 129 12675.20 119.12 54878.32 88888.00 2014-05-09 00:50:44.125 129 12675.23 119.15 54878.35 88888.00 2014-05-09 00:50:44.250 129 12675.25 119.15 54878.35 88888.00 2014-05-09 00:50:44.375 129 12675.27 119.15 54878.38 88888.00 2014-05-09 00:50:44.500 129 12675.27 119.20 54878.38 88888.00 2014-05-09 00:50:44.625 129 12675.25 119.20 54878.38 88888.00 2014-05-09 00:50:44.750 129 12675.27 119.20 54878.38 88888.00 2014-05-09 00:50:44.875 129 12675.23 119.17 54878.38 88888.00 2014-05-09 00:50:45.000 129 12675.23 119.17 54878.35 88888.00 2014-05-09 00:50:45.125 129 12675.30 119.20 54878.40 88888.00 2014-05-09 00:50:45.250 129 12675.35 119.20 54878.40 88888.00 2014-05-09 00:50:45.375 129 12675.33 119.20 54878.40 88888.00 2014-05-09 00:50:45.500 129 12675.23 119.22 54878.43 88888.00 2014-05-09 00:50:45.625 129 12675.25 119.22 54878.40 88888.00 2014-05-09 00:50:45.750 129 12675.30 119.22 54878.40 88888.00 2014-05-09 00:50:45.875 129 12675.30 119.28 54878.43 88888.00 2014-05-09 00:50:46.000 129 12675.30 119.25 54878.47 88888.00 2014-05-09 00:50:46.125 129 12675.30 119.22 54878.47 88888.00 2014-05-09 00:50:46.250 129 12675.30 119.22 54878.47 88888.00 2014-05-09 00:50:46.375 129 12675.40 119.28 54878.45 88888.00 2014-05-09 00:50:46.500 129 12675.33 119.22 54878.47 88888.00 2014-05-09 00:50:46.625 129 12675.27 119.25 54878.50 88888.00 2014-05-09 00:50:46.750 129 12675.33 119.28 54878.53 88888.00 2014-05-09 00:50:46.875 129 12675.33 119.30 54878.53 88888.00 2014-05-09 00:50:47.000 129 12675.35 119.28 54878.53 88888.00 2014-05-09 00:50:47.125 129 12675.38 119.30 54878.53 88888.00 2014-05-09 00:50:47.250 129 12675.33 119.35 54878.55 88888.00 2014-05-09 00:50:47.375 129 12675.35 119.35 54878.53 88888.00 2014-05-09 00:50:47.500 129 12675.35 119.30 54878.53 88888.00 2014-05-09 00:50:47.625 129 12675.40 119.35 54878.53 88888.00 2014-05-09 00:50:47.750 129 12675.40 119.35 54878.55 88888.00 2014-05-09 00:50:47.875 129 12675.35 119.33 54878.57 88888.00 2014-05-09 00:50:48.000 129 12675.35 119.38 54878.57 88888.00 2014-05-09 00:50:48.125 129 12675.40 119.38 54878.60 88888.00 2014-05-09 00:50:48.250 129 12675.35 119.33 54878.57 88888.00 2014-05-09 00:50:48.375 129 12675.33 119.33 54878.57 88888.00 2014-05-09 00:50:48.500 129 12675.33 119.33 54878.60 88888.00 2014-05-09 00:50:48.625 129 12675.38 119.38 54878.62 88888.00 2014-05-09 00:50:48.750 129 12675.42 119.42 54878.65 88888.00 2014-05-09 00:50:48.875 129 12675.40 119.42 54878.65 88888.00 2014-05-09 00:50:49.000 129 12675.38 119.38 54878.62 88888.00 2014-05-09 00:50:49.125 129 12675.35 119.38 54878.65 88888.00 2014-05-09 00:50:49.250 129 12675.40 119.40 54878.65 88888.00 2014-05-09 00:50:49.375 129 12675.42 119.45 54878.68 88888.00 2014-05-09 00:50:49.500 129 12675.38 119.47 54878.65 88888.00 2014-05-09 00:50:49.625 129 12675.35 119.47 54878.65 88888.00 2014-05-09 00:50:49.750 129 12675.35 119.50 54878.70 88888.00 2014-05-09 00:50:49.875 129 12675.30 119.47 54878.70 88888.00 2014-05-09 00:50:50.000 129 12675.30 119.47 54878.68 88888.00 2014-05-09 00:50:50.125 129 12675.35 119.53 54878.70 88888.00 2014-05-09 00:50:50.250 129 12675.38 119.50 54878.70 88888.00 2014-05-09 00:50:50.375 129 12675.42 119.50 54878.72 88888.00 2014-05-09 00:50:50.500 129 12675.40 119.50 54878.75 88888.00 2014-05-09 00:50:50.625 129 12675.40 119.50 54878.75 88888.00 2014-05-09 00:50:50.750 129 12675.40 119.50 54878.72 88888.00 2014-05-09 00:50:50.875 129 12675.50 119.50 54878.72 88888.00 2014-05-09 00:50:51.000 129 12675.62 119.53 54878.75 88888.00 2014-05-09 00:50:51.125 129 12675.60 119.50 54878.72 88888.00 2014-05-09 00:50:51.250 129 12675.55 119.47 54878.75 88888.00 2014-05-09 00:50:51.375 129 12675.52 119.53 54878.75 88888.00 2014-05-09 00:50:51.500 129 12675.48 119.55 54878.75 88888.00 2014-05-09 00:50:51.625 129 12675.55 119.58 54878.80 88888.00 2014-05-09 00:50:51.750 129 12675.52 119.58 54878.80 88888.00 2014-05-09 00:50:51.875 129 12675.50 119.53 54878.82 88888.00 2014-05-09 00:50:52.000 129 12675.48 119.55 54878.82 88888.00 2014-05-09 00:50:52.125 129 12675.52 119.55 54878.85 88888.00 2014-05-09 00:50:52.250 129 12675.50 119.58 54878.85 88888.00 2014-05-09 00:50:52.375 129 12675.48 119.55 54878.88 88888.00 2014-05-09 00:50:52.500 129 12675.48 119.58 54878.85 88888.00 2014-05-09 00:50:52.625 129 12675.50 119.58 54878.88 88888.00 2014-05-09 00:50:52.750 129 12675.58 119.60 54878.88 88888.00 2014-05-09 00:50:52.875 129 12675.58 119.58 54878.85 88888.00 2014-05-09 00:50:53.000 129 12675.52 119.58 54878.85 88888.00 2014-05-09 00:50:53.125 129 12675.50 119.60 54878.90 88888.00 2014-05-09 00:50:53.250 129 12675.45 119.60 54878.90 88888.00 2014-05-09 00:50:53.375 129 12675.42 119.65 54878.93 88888.00 2014-05-09 00:50:53.500 129 12675.50 119.65 54878.93 88888.00 2014-05-09 00:50:53.625 129 12675.52 119.67 54878.93 88888.00 2014-05-09 00:50:53.750 129 12675.58 119.67 54878.95 88888.00 2014-05-09 00:50:53.875 129 12675.62 119.65 54878.95 88888.00 2014-05-09 00:50:54.000 129 12675.62 119.67 54878.93 88888.00 2014-05-09 00:50:54.125 129 12675.60 119.72 54878.97 88888.00 2014-05-09 00:50:54.250 129 12675.58 119.72 54878.97 88888.00 2014-05-09 00:50:54.375 129 12675.62 119.65 54878.97 88888.00 2014-05-09 00:50:54.500 129 12675.62 119.67 54878.97 88888.00 2014-05-09 00:50:54.625 129 12675.58 119.65 54879.00 88888.00 2014-05-09 00:50:54.750 129 12675.58 119.70 54879.00 88888.00 2014-05-09 00:50:54.875 129 12675.62 119.72 54879.03 88888.00 2014-05-09 00:50:55.000 129 12675.62 119.70 54879.03 88888.00 2014-05-09 00:50:55.125 129 12675.58 119.70 54879.05 88888.00 2014-05-09 00:50:55.250 129 12675.55 119.72 54879.05 88888.00 2014-05-09 00:50:55.375 129 12675.60 119.78 54879.07 88888.00 2014-05-09 00:50:55.500 129 12675.65 119.78 54879.07 88888.00 2014-05-09 00:50:55.625 129 12675.67 119.80 54879.10 88888.00 2014-05-09 00:50:55.750 129 12675.70 119.78 54879.07 88888.00 2014-05-09 00:50:55.875 129 12675.70 119.78 54879.10 88888.00 2014-05-09 00:50:56.000 129 12675.75 119.78 54879.10 88888.00 2014-05-09 00:50:56.125 129 12675.73 119.78 54879.12 88888.00 2014-05-09 00:50:56.250 129 12675.73 119.78 54879.12 88888.00 2014-05-09 00:50:56.375 129 12675.77 119.80 54879.15 88888.00 2014-05-09 00:50:56.500 129 12675.77 119.80 54879.15 88888.00 2014-05-09 00:50:56.625 129 12675.73 119.80 54879.15 88888.00 2014-05-09 00:50:56.750 129 12675.73 119.80 54879.12 88888.00 2014-05-09 00:50:56.875 129 12675.65 119.83 54879.12 88888.00 2014-05-09 00:50:57.000 129 12675.60 119.83 54879.15 88888.00 2014-05-09 00:50:57.125 129 12675.62 119.83 54879.18 88888.00 2014-05-09 00:50:57.250 129 12675.67 119.83 54879.15 88888.00 2014-05-09 00:50:57.375 129 12675.83 119.85 54879.18 88888.00 2014-05-09 00:50:57.500 129 12675.88 119.85 54879.18 88888.00 2014-05-09 00:50:57.625 129 12675.83 119.85 54879.15 88888.00 2014-05-09 00:50:57.750 129 12675.77 119.88 54879.18 88888.00 2014-05-09 00:50:57.875 129 12675.70 119.88 54879.20 88888.00 2014-05-09 00:50:58.000 129 12675.67 119.88 54879.20 88888.00 2014-05-09 00:50:58.125 129 12675.70 119.88 54879.20 88888.00 2014-05-09 00:50:58.250 129 12675.73 119.85 54879.20 88888.00 2014-05-09 00:50:58.375 129 12675.83 119.90 54879.18 88888.00 2014-05-09 00:50:58.500 129 12675.77 119.92 54879.20 88888.00 2014-05-09 00:50:58.625 129 12675.70 119.95 54879.25 88888.00 2014-05-09 00:50:58.750 129 12675.75 119.95 54879.25 88888.00 2014-05-09 00:50:58.875 129 12675.80 119.95 54879.28 88888.00 2014-05-09 00:50:59.000 129 12675.83 119.95 54879.25 88888.00 2014-05-09 00:50:59.125 129 12675.85 119.95 54879.28 88888.00 2014-05-09 00:50:59.250 129 12675.88 119.97 54879.32 88888.00 2014-05-09 00:50:59.375 129 12675.92 120.00 54879.35 88888.00 2014-05-09 00:50:59.500 129 12675.92 120.03 54879.35 88888.00 2014-05-09 00:50:59.625 129 12675.88 119.95 54879.32 88888.00 2014-05-09 00:50:59.750 129 12675.90 119.95 54879.35 88888.00 2014-05-09 00:50:59.875 129 12675.95 120.00 54879.38 88888.00 2014-05-09 00:51:00.000 129 12675.95 120.00 54879.35 88888.00 2014-05-09 00:51:00.125 129 12675.92 120.00 54879.35 88888.00 2014-05-09 00:51:00.250 129 12675.88 119.97 54879.35 88888.00 2014-05-09 00:51:00.375 129 12675.90 120.00 54879.38 88888.00 2014-05-09 00:51:00.500 129 12675.92 120.03 54879.43 88888.00 2014-05-09 00:51:00.625 129 12675.95 120.08 54879.47 88888.00 2014-05-09 00:51:00.750 129 12675.90 120.05 54879.45 88888.00 2014-05-09 00:51:00.875 129 12675.90 120.05 54879.40 88888.00 2014-05-09 00:51:01.000 129 12675.90 120.05 54879.43 88888.00 2014-05-09 00:51:01.125 129 12675.90 120.03 54879.45 88888.00 2014-05-09 00:51:01.250 129 12675.85 120.03 54879.45 88888.00 2014-05-09 00:51:01.375 129 12675.85 120.05 54879.47 88888.00 2014-05-09 00:51:01.500 129 12675.85 120.10 54879.47 88888.00 2014-05-09 00:51:01.625 129 12675.88 120.10 54879.47 88888.00 2014-05-09 00:51:01.750 129 12675.88 120.10 54879.47 88888.00 2014-05-09 00:51:01.875 129 12675.85 120.10 54879.47 88888.00 2014-05-09 00:51:02.000 129 12675.85 120.12 54879.47 88888.00 2014-05-09 00:51:02.125 129 12675.85 120.12 54879.50 88888.00 2014-05-09 00:51:02.250 129 12675.80 120.08 54879.50 88888.00 2014-05-09 00:51:02.375 129 12675.90 120.08 54879.53 88888.00 2014-05-09 00:51:02.500 129 12675.92 120.12 54879.50 88888.00 2014-05-09 00:51:02.625 129 12675.92 120.12 54879.53 88888.00 2014-05-09 00:51:02.750 129 12675.92 120.12 54879.53 88888.00 2014-05-09 00:51:02.875 129 12675.90 120.12 54879.57 88888.00 2014-05-09 00:51:03.000 129 12675.92 120.15 54879.60 88888.00 2014-05-09 00:51:03.125 129 12675.95 120.17 54879.60 88888.00 2014-05-09 00:51:03.250 129 12675.92 120.17 54879.57 88888.00 2014-05-09 00:51:03.375 129 12675.95 120.17 54879.57 88888.00 2014-05-09 00:51:03.500 129 12675.98 120.17 54879.60 88888.00 2014-05-09 00:51:03.625 129 12675.95 120.17 54879.60 88888.00 2014-05-09 00:51:03.750 129 12675.90 120.15 54879.60 88888.00 2014-05-09 00:51:03.875 129 12675.92 120.15 54879.60 88888.00 2014-05-09 00:51:04.000 129 12675.95 120.15 54879.60 88888.00 2014-05-09 00:51:04.125 129 12675.92 120.17 54879.62 88888.00 2014-05-09 00:51:04.250 129 12675.88 120.20 54879.70 88888.00 2014-05-09 00:51:04.375 129 12675.83 120.20 54879.68 88888.00 2014-05-09 00:51:04.500 129 12675.77 120.20 54879.70 88888.00 2014-05-09 00:51:04.625 129 12675.83 120.17 54879.70 88888.00 2014-05-09 00:51:04.750 129 12675.92 120.17 54879.72 88888.00 2014-05-09 00:51:04.875 129 12675.92 120.20 54879.75 88888.00 2014-05-09 00:51:05.000 129 12675.85 120.20 54879.75 88888.00 2014-05-09 00:51:05.125 129 12675.85 120.20 54879.75 88888.00 2014-05-09 00:51:05.250 129 12675.88 120.22 54879.80 88888.00 2014-05-09 00:51:05.375 129 12675.92 120.22 54879.80 88888.00 2014-05-09 00:51:05.500 129 12675.90 120.22 54879.80 88888.00 2014-05-09 00:51:05.625 129 12675.88 120.22 54879.82 88888.00 2014-05-09 00:51:05.750 129 12675.85 120.25 54879.85 88888.00 2014-05-09 00:51:05.875 129 12675.83 120.28 54879.85 88888.00 2014-05-09 00:51:06.000 129 12675.77 120.25 54879.88 88888.00 2014-05-09 00:51:06.125 129 12675.75 120.28 54879.88 88888.00 2014-05-09 00:51:06.250 129 12675.77 120.25 54879.88 88888.00 2014-05-09 00:51:06.375 129 12675.85 120.28 54879.88 88888.00 2014-05-09 00:51:06.500 129 12675.80 120.30 54879.90 88888.00 2014-05-09 00:51:06.625 129 12675.77 120.33 54879.93 88888.00 2014-05-09 00:51:06.750 129 12675.75 120.33 54879.90 88888.00 2014-05-09 00:51:06.875 129 12675.83 120.30 54879.90 88888.00 2014-05-09 00:51:07.000 129 12675.85 120.30 54879.90 88888.00 2014-05-09 00:51:07.125 129 12675.83 120.28 54879.95 88888.00 2014-05-09 00:51:07.250 129 12675.73 120.30 54879.97 88888.00 2014-05-09 00:51:07.375 129 12675.75 120.33 54879.95 88888.00 2014-05-09 00:51:07.500 129 12675.75 120.33 54879.97 88888.00 2014-05-09 00:51:07.625 129 12675.83 120.35 54879.97 88888.00 2014-05-09 00:51:07.750 129 12675.77 120.35 54880.00 88888.00 2014-05-09 00:51:07.875 129 12675.73 120.33 54880.00 88888.00 2014-05-09 00:51:08.000 129 12675.73 120.35 54880.03 88888.00 2014-05-09 00:51:08.125 129 12675.75 120.38 54880.03 88888.00 2014-05-09 00:51:08.250 129 12675.75 120.35 54880.05 88888.00 2014-05-09 00:51:08.375 129 12675.88 120.33 54880.03 88888.00 2014-05-09 00:51:08.500 129 12675.90 120.35 54880.00 88888.00 2014-05-09 00:51:08.625 129 12675.88 120.33 54880.03 88888.00 2014-05-09 00:51:08.750 129 12675.85 120.35 54880.05 88888.00 2014-05-09 00:51:08.875 129 12675.85 120.40 54880.07 88888.00 2014-05-09 00:51:09.000 129 12675.90 120.45 54880.10 88888.00 2014-05-09 00:51:09.125 129 12675.88 120.42 54880.10 88888.00 2014-05-09 00:51:09.250 129 12675.83 120.40 54880.12 88888.00 2014-05-09 00:51:09.375 129 12675.80 120.42 54880.15 88888.00 2014-05-09 00:51:09.500 129 12675.75 120.40 54880.15 88888.00 2014-05-09 00:51:09.625 129 12675.80 120.38 54880.10 88888.00 2014-05-09 00:51:09.750 129 12675.90 120.38 54880.10 88888.00 2014-05-09 00:51:09.875 129 12675.98 120.42 54880.12 88888.00 2014-05-09 00:51:10.000 129 12676.00 120.47 54880.12 88888.00 2014-05-09 00:51:10.125 129 12675.98 120.45 54880.18 88888.00 2014-05-09 00:51:10.250 129 12675.90 120.42 54880.18 88888.00 2014-05-09 00:51:10.375 129 12675.90 120.42 54880.18 88888.00 2014-05-09 00:51:10.500 129 12675.95 120.42 54880.15 88888.00 2014-05-09 00:51:10.625 129 12675.98 120.45 54880.15 88888.00 2014-05-09 00:51:10.750 129 12675.92 120.45 54880.18 88888.00 2014-05-09 00:51:10.875 129 12675.88 120.45 54880.18 88888.00 2014-05-09 00:51:11.000 129 12675.85 120.45 54880.20 88888.00 2014-05-09 00:51:11.125 129 12675.92 120.45 54880.22 88888.00 2014-05-09 00:51:11.250 129 12675.98 120.40 54880.20 88888.00 2014-05-09 00:51:11.375 129 12676.00 120.45 54880.20 88888.00 2014-05-09 00:51:11.500 129 12675.98 120.50 54880.22 88888.00 2014-05-09 00:51:11.625 129 12675.98 120.53 54880.28 88888.00 2014-05-09 00:51:11.750 129 12675.95 120.53 54880.28 88888.00 2014-05-09 00:51:11.875 129 12675.90 120.50 54880.30 88888.00 2014-05-09 00:51:12.000 129 12675.88 120.55 54880.28 88888.00 2014-05-09 00:51:12.125 129 12675.88 120.58 54880.32 88888.00 2014-05-09 00:51:12.250 129 12675.85 120.53 54880.32 88888.00 2014-05-09 00:51:12.375 129 12675.88 120.53 54880.32 88888.00 2014-05-09 00:51:12.500 129 12675.90 120.53 54880.32 88888.00 2014-05-09 00:51:12.625 129 12675.85 120.55 54880.32 88888.00 2014-05-09 00:51:12.750 129 12675.88 120.50 54880.35 88888.00 2014-05-09 00:51:12.875 129 12675.88 120.50 54880.35 88888.00 2014-05-09 00:51:13.000 129 12675.90 120.50 54880.35 88888.00 2014-05-09 00:51:13.125 129 12675.92 120.58 54880.40 88888.00 2014-05-09 00:51:13.250 129 12676.00 120.55 54880.38 88888.00 2014-05-09 00:51:13.375 129 12675.98 120.53 54880.35 88888.00 2014-05-09 00:51:13.500 129 12675.95 120.53 54880.35 88888.00 2014-05-09 00:51:13.625 129 12676.00 120.53 54880.40 88888.00 2014-05-09 00:51:13.750 129 12676.00 120.50 54880.40 88888.00 2014-05-09 00:51:13.875 129 12675.98 120.53 54880.43 88888.00 2014-05-09 00:51:14.000 129 12675.98 120.55 54880.43 88888.00 2014-05-09 00:51:14.125 129 12675.95 120.58 54880.43 88888.00 2014-05-09 00:51:14.250 129 12675.95 120.55 54880.43 88888.00 2014-05-09 00:51:14.375 129 12675.92 120.55 54880.43 88888.00 2014-05-09 00:51:14.500 129 12675.92 120.53 54880.47 88888.00 2014-05-09 00:51:14.625 129 12675.95 120.55 54880.45 88888.00 2014-05-09 00:51:14.750 129 12676.02 120.58 54880.47 88888.00 2014-05-09 00:51:14.875 129 12676.00 120.50 54880.45 88888.00 2014-05-09 00:51:15.000 129 12675.95 120.50 54880.47 88888.00 2014-05-09 00:51:15.125 129 12675.98 120.55 54880.53 88888.00 2014-05-09 00:51:15.250 129 12676.00 120.53 54880.53 88888.00 2014-05-09 00:51:15.375 129 12676.05 120.50 54880.50 88888.00 2014-05-09 00:51:15.500 129 12675.98 120.50 54880.50 88888.00 2014-05-09 00:51:15.625 129 12675.95 120.53 54880.53 88888.00 2014-05-09 00:51:15.750 129 12676.00 120.55 54880.55 88888.00 2014-05-09 00:51:15.875 129 12676.02 120.53 54880.55 88888.00 2014-05-09 00:51:16.000 129 12676.00 120.53 54880.55 88888.00 2014-05-09 00:51:16.125 129 12675.95 120.50 54880.55 88888.00 2014-05-09 00:51:16.250 129 12675.95 120.50 54880.60 88888.00 2014-05-09 00:51:16.375 129 12676.02 120.53 54880.60 88888.00 2014-05-09 00:51:16.500 129 12676.00 120.53 54880.60 88888.00 2014-05-09 00:51:16.625 129 12676.02 120.53 54880.57 88888.00 2014-05-09 00:51:16.750 129 12676.02 120.53 54880.57 88888.00 2014-05-09 00:51:16.875 129 12676.02 120.53 54880.57 88888.00 2014-05-09 00:51:17.000 129 12676.02 120.50 54880.57 88888.00 2014-05-09 00:51:17.125 129 12676.08 120.53 54880.62 88888.00 2014-05-09 00:51:17.250 129 12676.05 120.53 54880.62 88888.00 2014-05-09 00:51:17.375 129 12676.08 120.53 54880.62 88888.00 2014-05-09 00:51:17.500 129 12676.08 120.55 54880.62 88888.00 2014-05-09 00:51:17.625 129 12676.00 120.53 54880.60 88888.00 2014-05-09 00:51:17.750 129 12675.98 120.47 54880.62 88888.00 2014-05-09 00:51:17.875 129 12676.02 120.50 54880.65 88888.00 2014-05-09 00:51:18.000 129 12676.08 120.50 54880.65 88888.00 2014-05-09 00:51:18.125 129 12676.10 120.50 54880.68 88888.00 2014-05-09 00:51:18.250 129 12676.15 120.50 54880.70 88888.00 2014-05-09 00:51:18.375 129 12676.23 120.50 54880.72 88888.00 2014-05-09 00:51:18.500 129 12676.20 120.50 54880.75 88888.00 2014-05-09 00:51:18.625 129 12676.20 120.47 54880.75 88888.00 2014-05-09 00:51:18.750 129 12676.23 120.42 54880.75 88888.00 2014-05-09 00:51:18.875 129 12676.23 120.42 54880.72 88888.00 2014-05-09 00:51:19.000 129 12676.20 120.40 54880.72 88888.00 2014-05-09 00:51:19.125 129 12676.12 120.42 54880.72 88888.00 2014-05-09 00:51:19.250 129 12676.12 120.40 54880.72 88888.00 2014-05-09 00:51:19.375 129 12676.17 120.38 54880.70 88888.00 2014-05-09 00:51:19.500 129 12676.20 120.40 54880.75 88888.00 2014-05-09 00:51:19.625 129 12676.25 120.40 54880.78 88888.00 2014-05-09 00:51:19.750 129 12676.27 120.38 54880.75 88888.00 2014-05-09 00:51:19.875 129 12676.25 120.38 54880.75 88888.00 2014-05-09 00:51:20.000 129 12676.25 120.38 54880.78 88888.00 2014-05-09 00:51:20.125 129 12676.25 120.35 54880.78 88888.00 2014-05-09 00:51:20.250 129 12676.30 120.38 54880.82 88888.00 2014-05-09 00:51:20.375 129 12676.23 120.38 54880.82 88888.00 2014-05-09 00:51:20.500 129 12676.20 120.38 54880.78 88888.00 2014-05-09 00:51:20.625 129 12676.20 120.38 54880.78 88888.00 2014-05-09 00:51:20.750 129 12676.23 120.38 54880.78 88888.00 2014-05-09 00:51:20.875 129 12676.23 120.35 54880.80 88888.00 2014-05-09 00:51:21.000 129 12676.25 120.30 54880.82 88888.00 2014-05-09 00:51:21.125 129 12676.25 120.33 54880.82 88888.00 2014-05-09 00:51:21.250 129 12676.17 120.33 54880.88 88888.00 2014-05-09 00:51:21.375 129 12676.20 120.35 54880.88 88888.00 2014-05-09 00:51:21.500 129 12676.17 120.33 54880.90 88888.00 2014-05-09 00:51:21.625 129 12676.27 120.30 54880.90 88888.00 2014-05-09 00:51:21.750 129 12676.25 120.30 54880.90 88888.00 2014-05-09 00:51:21.875 129 12676.20 120.28 54880.95 88888.00 2014-05-09 00:51:22.000 129 12676.17 120.30 54880.95 88888.00 2014-05-09 00:51:22.125 129 12676.17 120.33 54880.95 88888.00 2014-05-09 00:51:22.250 129 12676.17 120.28 54880.95 88888.00 2014-05-09 00:51:22.375 129 12676.30 120.30 54880.95 88888.00 2014-05-09 00:51:22.500 129 12676.35 120.28 54880.93 88888.00 2014-05-09 00:51:22.625 129 12676.33 120.28 54880.95 88888.00 2014-05-09 00:51:22.750 129 12676.25 120.28 54880.97 88888.00 2014-05-09 00:51:22.875 129 12676.20 120.25 54881.00 88888.00 2014-05-09 00:51:23.000 129 12676.23 120.28 54881.00 88888.00 2014-05-09 00:51:23.125 129 12676.27 120.30 54881.00 88888.00 2014-05-09 00:51:23.250 129 12676.25 120.25 54881.00 88888.00 2014-05-09 00:51:23.375 129 12676.33 120.25 54881.03 88888.00 2014-05-09 00:51:23.500 129 12676.35 120.25 54881.05 88888.00 2014-05-09 00:51:23.625 129 12676.33 120.30 54881.05 88888.00 2014-05-09 00:51:23.750 129 12676.38 120.28 54881.05 88888.00 2014-05-09 00:51:23.875 129 12676.40 120.25 54881.03 88888.00 2014-05-09 00:51:24.000 129 12676.40 120.22 54881.05 88888.00 2014-05-09 00:51:24.125 129 12676.42 120.25 54881.05 88888.00 2014-05-09 00:51:24.250 129 12676.40 120.22 54881.07 88888.00 2014-05-09 00:51:24.375 129 12676.40 120.17 54881.05 88888.00 2014-05-09 00:51:24.500 129 12676.45 120.15 54881.03 88888.00 2014-05-09 00:51:24.625 129 12676.42 120.17 54881.07 88888.00 2014-05-09 00:51:24.750 129 12676.42 120.20 54881.12 88888.00 2014-05-09 00:51:24.875 129 12676.50 120.20 54881.15 88888.00 2014-05-09 00:51:25.000 129 12676.45 120.17 54881.10 88888.00 2014-05-09 00:51:25.125 129 12676.50 120.17 54881.12 88888.00 2014-05-09 00:51:25.250 129 12676.55 120.15 54881.15 88888.00 2014-05-09 00:51:25.375 129 12676.60 120.15 54881.15 88888.00 2014-05-09 00:51:25.500 129 12676.62 120.15 54881.15 88888.00 2014-05-09 00:51:25.625 129 12676.62 120.15 54881.12 88888.00 2014-05-09 00:51:25.750 129 12676.55 120.12 54881.15 88888.00 2014-05-09 00:51:25.875 129 12676.50 120.10 54881.15 88888.00 2014-05-09 00:51:26.000 129 12676.62 120.08 54881.18 88888.00 2014-05-09 00:51:26.125 129 12676.60 120.08 54881.20 88888.00 2014-05-09 00:51:26.250 129 12676.55 120.05 54881.20 88888.00 2014-05-09 00:51:26.375 129 12676.55 120.05 54881.18 88888.00 2014-05-09 00:51:26.500 129 12676.58 120.05 54881.18 88888.00 2014-05-09 00:51:26.625 129 12676.58 120.08 54881.22 88888.00 2014-05-09 00:51:26.750 129 12676.58 120.08 54881.20 88888.00 2014-05-09 00:51:26.875 129 12676.67 120.05 54881.20 88888.00 2014-05-09 00:51:27.000 129 12676.77 120.08 54881.22 88888.00 2014-05-09 00:51:27.125 129 12676.75 120.08 54881.22 88888.00 2014-05-09 00:51:27.250 129 12676.70 120.05 54881.20 88888.00 2014-05-09 00:51:27.375 129 12676.75 120.00 54881.20 88888.00 2014-05-09 00:51:27.500 129 12676.83 120.00 54881.20 88888.00 2014-05-09 00:51:27.625 129 12676.77 119.97 54881.20 88888.00 2014-05-09 00:51:27.750 129 12676.80 120.00 54881.22 88888.00 2014-05-09 00:51:27.875 129 12676.83 120.00 54881.22 88888.00 2014-05-09 00:51:28.000 129 12676.83 120.00 54881.22 88888.00 2014-05-09 00:51:28.125 129 12676.88 120.00 54881.25 88888.00 2014-05-09 00:51:28.250 129 12676.90 120.03 54881.30 88888.00 2014-05-09 00:51:28.375 129 12676.88 120.05 54881.28 88888.00 2014-05-09 00:51:28.500 129 12676.83 120.05 54881.30 88888.00 2014-05-09 00:51:28.625 129 12676.83 120.00 54881.28 88888.00 2014-05-09 00:51:28.750 129 12676.85 119.97 54881.25 88888.00 2014-05-09 00:51:28.875 129 12676.95 120.00 54881.30 88888.00 2014-05-09 00:51:29.000 129 12676.92 120.03 54881.32 88888.00 2014-05-09 00:51:29.125 129 12676.90 119.97 54881.32 88888.00 2014-05-09 00:51:29.250 129 12676.85 119.97 54881.30 88888.00 2014-05-09 00:51:29.375 129 12676.88 119.97 54881.35 88888.00 2014-05-09 00:51:29.500 129 12676.98 119.97 54881.32 88888.00 2014-05-09 00:51:29.625 129 12676.98 120.00 54881.35 88888.00 2014-05-09 00:51:29.750 129 12676.92 119.97 54881.35 88888.00 2014-05-09 00:51:29.875 129 12676.92 119.95 54881.35 88888.00 2014-05-09 00:51:30.000 129 12677.00 119.95 54881.35 88888.00 2014-05-09 00:51:30.125 129 12677.10 119.97 54881.38 88888.00 2014-05-09 00:51:30.250 129 12677.05 120.00 54881.40 88888.00 2014-05-09 00:51:30.375 129 12677.05 119.97 54881.35 88888.00 2014-05-09 00:51:30.500 129 12677.00 119.92 54881.38 88888.00 2014-05-09 00:51:30.625 129 12676.95 119.92 54881.38 88888.00 2014-05-09 00:51:30.750 129 12677.02 119.95 54881.40 88888.00 2014-05-09 00:51:30.875 129 12677.08 119.92 54881.40 88888.00 2014-05-09 00:51:31.000 129 12677.10 119.90 54881.38 88888.00 2014-05-09 00:51:31.125 129 12677.08 119.92 54881.43 88888.00 2014-05-09 00:51:31.250 129 12677.02 119.90 54881.43 88888.00 2014-05-09 00:51:31.375 129 12677.02 119.90 54881.43 88888.00 2014-05-09 00:51:31.500 129 12677.02 119.88 54881.45 88888.00 2014-05-09 00:51:31.625 129 12677.08 119.85 54881.43 88888.00 2014-05-09 00:51:31.750 129 12677.10 119.85 54881.45 88888.00 2014-05-09 00:51:31.875 129 12677.05 119.83 54881.45 88888.00 2014-05-09 00:51:32.000 129 12677.10 119.83 54881.43 88888.00 2014-05-09 00:51:32.125 129 12677.12 119.83 54881.45 88888.00 2014-05-09 00:51:32.250 129 12677.10 119.85 54881.50 88888.00 2014-05-09 00:51:32.375 129 12677.08 119.83 54881.50 88888.00 2014-05-09 00:51:32.500 129 12677.08 119.78 54881.47 88888.00 2014-05-09 00:51:32.625 129 12677.10 119.75 54881.47 88888.00 2014-05-09 00:51:32.750 129 12677.10 119.78 54881.50 88888.00 2014-05-09 00:51:32.875 129 12677.15 119.78 54881.53 88888.00 2014-05-09 00:51:33.000 129 12677.20 119.78 54881.53 88888.00 2014-05-09 00:51:33.125 129 12677.20 119.78 54881.53 88888.00 2014-05-09 00:51:33.250 129 12677.12 119.78 54881.53 88888.00 2014-05-09 00:51:33.375 129 12677.15 119.78 54881.50 88888.00 2014-05-09 00:51:33.500 129 12677.17 119.75 54881.53 88888.00 2014-05-09 00:51:33.625 129 12677.20 119.78 54881.55 88888.00 2014-05-09 00:51:33.750 129 12677.23 119.75 54881.55 88888.00 2014-05-09 00:51:33.875 129 12677.17 119.75 54881.57 88888.00 2014-05-09 00:51:34.000 129 12677.15 119.72 54881.55 88888.00 2014-05-09 00:51:34.125 129 12677.17 119.72 54881.57 88888.00 2014-05-09 00:51:34.250 129 12677.17 119.78 54881.60 88888.00 2014-05-09 00:51:34.375 129 12677.23 119.80 54881.62 88888.00 2014-05-09 00:51:34.500 129 12677.17 119.78 54881.65 88888.00 2014-05-09 00:51:34.625 129 12677.10 119.70 54881.62 88888.00 2014-05-09 00:51:34.750 129 12677.12 119.70 54881.62 88888.00 2014-05-09 00:51:34.875 129 12677.23 119.67 54881.62 88888.00 2014-05-09 00:51:35.000 129 12677.23 119.67 54881.62 88888.00 2014-05-09 00:51:35.125 129 12677.23 119.67 54881.62 88888.00 2014-05-09 00:51:35.250 129 12677.23 119.67 54881.65 88888.00 2014-05-09 00:51:35.375 129 12677.27 119.67 54881.65 88888.00 2014-05-09 00:51:35.500 129 12677.20 119.67 54881.70 88888.00 2014-05-09 00:51:35.625 129 12677.20 119.67 54881.68 88888.00 2014-05-09 00:51:35.750 129 12677.27 119.62 54881.65 88888.00 2014-05-09 00:51:35.875 129 12677.30 119.62 54881.62 88888.00 2014-05-09 00:51:36.000 129 12677.33 119.60 54881.65 88888.00 2014-05-09 00:51:36.125 129 12677.25 119.62 54881.65 88888.00 2014-05-09 00:51:36.250 129 12677.20 119.60 54881.68 88888.00 2014-05-09 00:51:36.375 129 12677.27 119.60 54881.68 88888.00 2014-05-09 00:51:36.500 129 12677.23 119.55 54881.68 88888.00 2014-05-09 00:51:36.625 129 12677.23 119.58 54881.70 88888.00 2014-05-09 00:51:36.750 129 12677.33 119.58 54881.72 88888.00 2014-05-09 00:51:36.875 129 12677.35 119.55 54881.72 88888.00 2014-05-09 00:51:37.000 129 12677.30 119.58 54881.75 88888.00 2014-05-09 00:51:37.125 129 12677.23 119.58 54881.80 88888.00 2014-05-09 00:51:37.250 129 12677.23 119.55 54881.80 88888.00 2014-05-09 00:51:37.375 129 12677.33 119.55 54881.80 88888.00 2014-05-09 00:51:37.500 129 12677.25 119.55 54881.78 88888.00 2014-05-09 00:51:37.625 129 12677.25 119.55 54881.82 88888.00 2014-05-09 00:51:37.750 129 12677.30 119.55 54881.85 88888.00 2014-05-09 00:51:37.875 129 12677.38 119.55 54881.82 88888.00 2014-05-09 00:51:38.000 129 12677.30 119.50 54881.80 88888.00 2014-05-09 00:51:38.125 129 12677.20 119.50 54881.80 88888.00 2014-05-09 00:51:38.250 129 12677.23 119.53 54881.80 88888.00 2014-05-09 00:51:38.375 129 12677.33 119.55 54881.85 88888.00 2014-05-09 00:51:38.500 129 12677.35 119.53 54881.85 88888.00 2014-05-09 00:51:38.625 129 12677.33 119.55 54881.88 88888.00 2014-05-09 00:51:38.750 129 12677.40 119.50 54881.90 88888.00 2014-05-09 00:51:38.875 129 12677.48 119.50 54881.93 88888.00 2014-05-09 00:51:39.000 129 12677.50 119.53 54881.93 88888.00 2014-05-09 00:51:39.125 129 12677.50 119.53 54881.93 88888.00 2014-05-09 00:51:39.250 129 12677.42 119.47 54881.95 88888.00 2014-05-09 00:51:39.375 129 12677.35 119.47 54881.93 88888.00 2014-05-09 00:51:39.500 129 12677.30 119.47 54881.95 88888.00 2014-05-09 00:51:39.625 129 12677.35 119.45 54881.97 88888.00 2014-05-09 00:51:39.750 129 12677.35 119.50 54881.97 88888.00 2014-05-09 00:51:39.875 129 12677.27 119.50 54881.97 88888.00 2014-05-09 00:51:40.000 129 12677.27 119.45 54881.97 88888.00 2014-05-09 00:51:40.125 129 12677.35 119.42 54882.00 88888.00 2014-05-09 00:51:40.250 129 12677.40 119.47 54882.03 88888.00 2014-05-09 00:51:40.375 129 12677.48 119.47 54882.05 88888.00 2014-05-09 00:51:40.500 129 12677.45 119.42 54882.05 88888.00 2014-05-09 00:51:40.625 129 12677.42 119.42 54882.05 88888.00 2014-05-09 00:51:40.750 129 12677.40 119.40 54882.00 88888.00 2014-05-09 00:51:40.875 129 12677.38 119.40 54882.03 88888.00 2014-05-09 00:51:41.000 129 12677.35 119.42 54882.05 88888.00 2014-05-09 00:51:41.125 129 12677.38 119.45 54882.05 88888.00 2014-05-09 00:51:41.250 129 12677.40 119.40 54882.10 88888.00 2014-05-09 00:51:41.375 129 12677.45 119.38 54882.10 88888.00 2014-05-09 00:51:41.500 129 12677.42 119.38 54882.10 88888.00 2014-05-09 00:51:41.625 129 12677.38 119.38 54882.07 88888.00 2014-05-09 00:51:41.750 129 12677.38 119.38 54882.07 88888.00 2014-05-09 00:51:41.875 129 12677.35 119.35 54882.07 88888.00 2014-05-09 00:51:42.000 129 12677.35 119.38 54882.07 88888.00 2014-05-09 00:51:42.125 129 12677.38 119.38 54882.10 88888.00 2014-05-09 00:51:42.250 129 12677.38 119.38 54882.10 88888.00 2014-05-09 00:51:42.375 129 12677.48 119.38 54882.10 88888.00 2014-05-09 00:51:42.500 129 12677.50 119.38 54882.12 88888.00 2014-05-09 00:51:42.625 129 12677.45 119.38 54882.15 88888.00 2014-05-09 00:51:42.750 129 12677.38 119.40 54882.15 88888.00 2014-05-09 00:51:42.875 129 12677.40 119.35 54882.15 88888.00 2014-05-09 00:51:43.000 129 12677.45 119.38 54882.18 88888.00 2014-05-09 00:51:43.125 129 12677.45 119.35 54882.18 88888.00 2014-05-09 00:51:43.250 129 12677.45 119.35 54882.20 88888.00 2014-05-09 00:51:43.375 129 12677.45 119.40 54882.18 88888.00 2014-05-09 00:51:43.500 129 12677.40 119.38 54882.20 88888.00 2014-05-09 00:51:43.625 129 12677.38 119.35 54882.22 88888.00 2014-05-09 00:51:43.750 129 12677.33 119.28 54882.15 88888.00 2014-05-09 00:51:43.875 129 12677.35 119.28 54882.20 88888.00 2014-05-09 00:51:44.000 129 12677.45 119.35 54882.22 88888.00 2014-05-09 00:51:44.125 129 12677.52 119.33 54882.25 88888.00 2014-05-09 00:51:44.250 129 12677.45 119.33 54882.22 88888.00 2014-05-09 00:51:44.375 129 12677.38 119.33 54882.22 88888.00 2014-05-09 00:51:44.500 129 12677.33 119.33 54882.28 88888.00 2014-05-09 00:51:44.625 129 12677.33 119.30 54882.28 88888.00 2014-05-09 00:51:44.750 129 12677.42 119.28 54882.30 88888.00 2014-05-09 00:51:44.875 129 12677.45 119.28 54882.30 88888.00 2014-05-09 00:51:45.000 129 12677.45 119.30 54882.30 88888.00 2014-05-09 00:51:45.125 129 12677.42 119.33 54882.32 88888.00 2014-05-09 00:51:45.250 129 12677.45 119.28 54882.32 88888.00 2014-05-09 00:51:45.375 129 12677.48 119.28 54882.35 88888.00 2014-05-09 00:51:45.500 129 12677.45 119.28 54882.32 88888.00 2014-05-09 00:51:45.625 129 12677.42 119.25 54882.35 88888.00 2014-05-09 00:51:45.750 129 12677.48 119.25 54882.35 88888.00 2014-05-09 00:51:45.875 129 12677.50 119.30 54882.35 88888.00 2014-05-09 00:51:46.000 129 12677.55 119.30 54882.35 88888.00 2014-05-09 00:51:46.125 129 12677.50 119.22 54882.32 88888.00 2014-05-09 00:51:46.250 129 12677.42 119.20 54882.38 88888.00 2014-05-09 00:51:46.375 129 12677.42 119.20 54882.40 88888.00 2014-05-09 00:51:46.500 129 12677.42 119.25 54882.43 88888.00 2014-05-09 00:51:46.625 129 12677.42 119.25 54882.40 88888.00 2014-05-09 00:51:46.750 129 12677.42 119.22 54882.43 88888.00 2014-05-09 00:51:46.875 129 12677.45 119.22 54882.43 88888.00 2014-05-09 00:51:47.000 129 12677.42 119.22 54882.43 88888.00 2014-05-09 00:51:47.125 129 12677.40 119.22 54882.43 88888.00 2014-05-09 00:51:47.250 129 12677.38 119.20 54882.45 88888.00 2014-05-09 00:51:47.375 129 12677.45 119.25 54882.47 88888.00 2014-05-09 00:51:47.500 129 12677.52 119.25 54882.47 88888.00 2014-05-09 00:51:47.625 129 12677.50 119.22 54882.43 88888.00 2014-05-09 00:51:47.750 129 12677.45 119.22 54882.45 88888.00 2014-05-09 00:51:47.875 129 12677.45 119.20 54882.50 88888.00 2014-05-09 00:51:48.000 129 12677.45 119.20 54882.50 88888.00 2014-05-09 00:51:48.125 129 12677.45 119.20 54882.50 88888.00 2014-05-09 00:51:48.250 129 12677.45 119.20 54882.50 88888.00 2014-05-09 00:51:48.375 129 12677.45 119.22 54882.50 88888.00 2014-05-09 00:51:48.500 129 12677.42 119.20 54882.50 88888.00 2014-05-09 00:51:48.625 129 12677.48 119.20 54882.50 88888.00 2014-05-09 00:51:48.750 129 12677.50 119.17 54882.50 88888.00 2014-05-09 00:51:48.875 129 12677.55 119.20 54882.53 88888.00 2014-05-09 00:51:49.000 129 12677.50 119.17 54882.55 88888.00 2014-05-09 00:51:49.125 129 12677.48 119.17 54882.55 88888.00 2014-05-09 00:51:49.250 129 12677.50 119.17 54882.57 88888.00 2014-05-09 00:51:49.375 129 12677.50 119.15 54882.57 88888.00 2014-05-09 00:51:49.500 129 12677.48 119.15 54882.57 88888.00 2014-05-09 00:51:49.625 129 12677.48 119.15 54882.60 88888.00 2014-05-09 00:51:49.750 129 12677.50 119.17 54882.60 88888.00 2014-05-09 00:51:49.875 129 12677.52 119.20 54882.62 88888.00 2014-05-09 00:51:50.000 129 12677.48 119.15 54882.62 88888.00 2014-05-09 00:51:50.125 129 12677.52 119.12 54882.65 88888.00 2014-05-09 00:51:50.250 129 12677.52 119.15 54882.62 88888.00 2014-05-09 00:51:50.375 129 12677.48 119.12 54882.60 88888.00 2014-05-09 00:51:50.500 129 12677.48 119.12 54882.62 88888.00 2014-05-09 00:51:50.625 129 12677.55 119.12 54882.62 88888.00 2014-05-09 00:51:50.750 129 12677.55 119.12 54882.65 88888.00 2014-05-09 00:51:50.875 129 12677.52 119.12 54882.65 88888.00 2014-05-09 00:51:51.000 129 12677.52 119.10 54882.60 88888.00 2014-05-09 00:51:51.125 129 12677.52 119.10 54882.62 88888.00 2014-05-09 00:51:51.250 129 12677.50 119.08 54882.62 88888.00 2014-05-09 00:51:51.375 129 12677.50 119.10 54882.68 88888.00 2014-05-09 00:51:51.500 129 12677.52 119.12 54882.70 88888.00 2014-05-09 00:51:51.625 129 12677.55 119.12 54882.70 88888.00 2014-05-09 00:51:51.750 129 12677.58 119.10 54882.68 88888.00 2014-05-09 00:51:51.875 129 12677.58 119.12 54882.68 88888.00 2014-05-09 00:51:52.000 129 12677.55 119.10 54882.70 88888.00 2014-05-09 00:51:52.125 129 12677.55 119.08 54882.70 88888.00 2014-05-09 00:51:52.250 129 12677.52 119.08 54882.72 88888.00 2014-05-09 00:51:52.375 129 12677.52 119.05 54882.70 88888.00 2014-05-09 00:51:52.500 129 12677.55 119.05 54882.70 88888.00 2014-05-09 00:51:52.625 129 12677.52 119.08 54882.70 88888.00 2014-05-09 00:51:52.750 129 12677.50 119.05 54882.72 88888.00 2014-05-09 00:51:52.875 129 12677.52 119.03 54882.75 88888.00 2014-05-09 00:51:53.000 129 12677.52 119.03 54882.72 88888.00 2014-05-09 00:51:53.125 129 12677.55 119.03 54882.72 88888.00 2014-05-09 00:51:53.250 129 12677.55 119.00 54882.75 88888.00 2014-05-09 00:51:53.375 129 12677.58 119.05 54882.78 88888.00 2014-05-09 00:51:53.500 129 12677.60 119.03 54882.78 88888.00 2014-05-09 00:51:53.625 129 12677.58 119.03 54882.78 88888.00 2014-05-09 00:51:53.750 129 12677.52 119.03 54882.78 88888.00 2014-05-09 00:51:53.875 129 12677.55 119.00 54882.78 88888.00 2014-05-09 00:51:54.000 129 12677.58 118.97 54882.75 88888.00 2014-05-09 00:51:54.125 129 12677.55 118.97 54882.78 88888.00 2014-05-09 00:51:54.250 129 12677.58 119.00 54882.80 88888.00 2014-05-09 00:51:54.375 129 12677.62 119.03 54882.82 88888.00 2014-05-09 00:51:54.500 129 12677.65 119.03 54882.82 88888.00 2014-05-09 00:51:54.625 129 12677.60 119.00 54882.82 88888.00 2014-05-09 00:51:54.750 129 12677.62 119.00 54882.82 88888.00 2014-05-09 00:51:54.875 129 12677.62 119.03 54882.80 88888.00 2014-05-09 00:51:55.000 129 12677.60 119.00 54882.80 88888.00 2014-05-09 00:51:55.125 129 12677.55 118.95 54882.80 88888.00 2014-05-09 00:51:55.250 129 12677.62 118.97 54882.82 88888.00 2014-05-09 00:51:55.375 129 12677.70 118.97 54882.88 88888.00 2014-05-09 00:51:55.500 129 12677.62 118.97 54882.88 88888.00 2014-05-09 00:51:55.625 129 12677.60 118.97 54882.90 88888.00 2014-05-09 00:51:55.750 129 12677.60 118.97 54882.88 88888.00 2014-05-09 00:51:55.875 129 12677.67 118.97 54882.90 88888.00 2014-05-09 00:51:56.000 129 12677.67 119.03 54882.90 88888.00 2014-05-09 00:51:56.125 129 12677.67 118.97 54882.90 88888.00 2014-05-09 00:51:56.250 129 12677.70 118.97 54882.95 88888.00 2014-05-09 00:51:56.375 129 12677.73 118.97 54882.93 88888.00 2014-05-09 00:51:56.500 129 12677.67 118.95 54882.93 88888.00 2014-05-09 00:51:56.625 129 12677.62 118.97 54882.97 88888.00 2014-05-09 00:51:56.750 129 12677.62 118.95 54882.93 88888.00 2014-05-09 00:51:56.875 129 12677.67 118.97 54882.93 88888.00 2014-05-09 00:51:57.000 129 12677.62 119.00 54882.95 88888.00 2014-05-09 00:51:57.125 129 12677.62 119.00 54882.97 88888.00 2014-05-09 00:51:57.250 129 12677.62 118.97 54882.97 88888.00 2014-05-09 00:51:57.375 129 12677.62 118.95 54882.95 88888.00 2014-05-09 00:51:57.500 129 12677.65 118.90 54882.93 88888.00 2014-05-09 00:51:57.625 129 12677.67 118.97 54883.00 88888.00 2014-05-09 00:51:57.750 129 12677.70 118.95 54883.00 88888.00 2014-05-09 00:51:57.875 129 12677.77 118.97 54883.03 88888.00 2014-05-09 00:51:58.000 129 12677.75 118.95 54883.00 88888.00 2014-05-09 00:51:58.125 129 12677.65 118.95 54883.00 88888.00 2014-05-09 00:51:58.250 129 12677.60 118.90 54883.00 88888.00 2014-05-09 00:51:58.375 129 12677.60 118.90 54883.00 88888.00 2014-05-09 00:51:58.500 129 12677.55 118.90 54883.00 88888.00 2014-05-09 00:51:58.625 129 12677.55 118.92 54883.03 88888.00 2014-05-09 00:51:58.750 129 12677.55 118.92 54883.05 88888.00 2014-05-09 00:51:58.875 129 12677.55 118.92 54883.05 88888.00 2014-05-09 00:51:59.000 129 12677.52 118.90 54883.05 88888.00 2014-05-09 00:51:59.125 129 12677.52 118.88 54883.07 88888.00 2014-05-09 00:51:59.250 129 12677.50 118.85 54883.07 88888.00 2014-05-09 00:51:59.375 129 12677.55 118.88 54883.07 88888.00 2014-05-09 00:51:59.500 129 12677.58 118.85 54883.10 88888.00 2014-05-09 00:51:59.625 129 12677.55 118.85 54883.10 88888.00 2014-05-09 00:51:59.750 129 12677.50 118.88 54883.10 88888.00 2014-05-09 00:51:59.875 129 12677.48 118.88 54883.10 88888.00 2014-05-09 00:52:00.000 129 12677.55 118.85 54883.10 88888.00 2014-05-09 00:52:00.125 129 12677.60 118.88 54883.10 88888.00 2014-05-09 00:52:00.250 129 12677.58 118.88 54883.15 88888.00 2014-05-09 00:52:00.375 129 12677.65 118.90 54883.15 88888.00 2014-05-09 00:52:00.500 129 12677.65 118.88 54883.15 88888.00 2014-05-09 00:52:00.625 129 12677.60 118.85 54883.18 88888.00 2014-05-09 00:52:00.750 129 12677.60 118.80 54883.15 88888.00 2014-05-09 00:52:00.875 129 12677.62 118.80 54883.15 88888.00 2014-05-09 00:52:01.000 129 12677.65 118.83 54883.15 88888.00 2014-05-09 00:52:01.125 129 12677.62 118.83 54883.15 88888.00 2014-05-09 00:52:01.250 129 12677.58 118.80 54883.18 88888.00 2014-05-09 00:52:01.375 129 12677.60 118.78 54883.18 88888.00 2014-05-09 00:52:01.500 129 12677.58 118.78 54883.18 88888.00 2014-05-09 00:52:01.625 129 12677.58 118.80 54883.20 88888.00 2014-05-09 00:52:01.750 129 12677.58 118.83 54883.20 88888.00 2014-05-09 00:52:01.875 129 12677.58 118.78 54883.20 88888.00 2014-05-09 00:52:02.000 129 12677.62 118.78 54883.20 88888.00 2014-05-09 00:52:02.125 129 12677.62 118.80 54883.22 88888.00 2014-05-09 00:52:02.250 129 12677.65 118.78 54883.22 88888.00 2014-05-09 00:52:02.375 129 12677.67 118.80 54883.22 88888.00 2014-05-09 00:52:02.500 129 12677.73 118.80 54883.25 88888.00 2014-05-09 00:52:02.625 129 12677.70 118.78 54883.22 88888.00 2014-05-09 00:52:02.750 129 12677.62 118.72 54883.25 88888.00 2014-05-09 00:52:02.875 129 12677.62 118.75 54883.25 88888.00 2014-05-09 00:52:03.000 129 12677.62 118.78 54883.25 88888.00 2014-05-09 00:52:03.125 129 12677.65 118.78 54883.28 88888.00 2014-05-09 00:52:03.250 129 12677.58 118.72 54883.30 88888.00 2014-05-09 00:52:03.375 129 12677.58 118.72 54883.28 88888.00 2014-05-09 00:52:03.500 129 12677.52 118.72 54883.28 88888.00 2014-05-09 00:52:03.625 129 12677.55 118.75 54883.28 88888.00 2014-05-09 00:52:03.750 129 12677.58 118.75 54883.30 88888.00 2014-05-09 00:52:03.875 129 12677.58 118.72 54883.30 88888.00 2014-05-09 00:52:04.000 129 12677.55 118.75 54883.30 88888.00 2014-05-09 00:52:04.125 129 12677.55 118.72 54883.30 88888.00 2014-05-09 00:52:04.250 129 12677.45 118.70 54883.32 88888.00 2014-05-09 00:52:04.375 129 12677.50 118.72 54883.35 88888.00 2014-05-09 00:52:04.500 129 12677.52 118.75 54883.35 88888.00 2014-05-09 00:52:04.625 129 12677.52 118.78 54883.38 88888.00 2014-05-09 00:52:04.750 129 12677.50 118.78 54883.38 88888.00 2014-05-09 00:52:04.875 129 12677.45 118.75 54883.35 88888.00 2014-05-09 00:52:05.000 129 12677.50 118.75 54883.35 88888.00 2014-05-09 00:52:05.125 129 12677.52 118.70 54883.35 88888.00 2014-05-09 00:52:05.250 129 12677.52 118.70 54883.38 88888.00 2014-05-09 00:52:05.375 129 12677.52 118.72 54883.38 88888.00 2014-05-09 00:52:05.500 129 12677.48 118.72 54883.35 88888.00 2014-05-09 00:52:05.625 129 12677.45 118.67 54883.38 88888.00 2014-05-09 00:52:05.750 129 12677.40 118.67 54883.40 88888.00 2014-05-09 00:52:05.875 129 12677.45 118.70 54883.40 88888.00 2014-05-09 00:52:06.000 129 12677.55 118.67 54883.38 88888.00 2014-05-09 00:52:06.125 129 12677.60 118.67 54883.43 88888.00 2014-05-09 00:52:06.250 129 12677.55 118.67 54883.45 88888.00 2014-05-09 00:52:06.375 129 12677.55 118.67 54883.43 88888.00 2014-05-09 00:52:06.500 129 12677.55 118.65 54883.43 88888.00 2014-05-09 00:52:06.625 129 12677.58 118.67 54883.47 88888.00 2014-05-09 00:52:06.750 129 12677.60 118.70 54883.45 88888.00 2014-05-09 00:52:06.875 129 12677.55 118.67 54883.45 88888.00 2014-05-09 00:52:07.000 129 12677.50 118.65 54883.43 88888.00 2014-05-09 00:52:07.125 129 12677.50 118.62 54883.45 88888.00 2014-05-09 00:52:07.250 129 12677.50 118.67 54883.45 88888.00 2014-05-09 00:52:07.375 129 12677.55 118.70 54883.50 88888.00 2014-05-09 00:52:07.500 129 12677.55 118.70 54883.53 88888.00 2014-05-09 00:52:07.625 129 12677.58 118.67 54883.53 88888.00 2014-05-09 00:52:07.750 129 12677.60 118.70 54883.50 88888.00 2014-05-09 00:52:07.875 129 12677.62 118.70 54883.50 88888.00 2014-05-09 00:52:08.000 129 12677.58 118.65 54883.50 88888.00 2014-05-09 00:52:08.125 129 12677.55 118.60 54883.53 88888.00 2014-05-09 00:52:08.250 129 12677.55 118.62 54883.53 88888.00 2014-05-09 00:52:08.375 129 12677.58 118.62 54883.50 88888.00 2014-05-09 00:52:08.500 129 12677.58 118.65 54883.47 88888.00 2014-05-09 00:52:08.625 129 12677.58 118.67 54883.50 88888.00 2014-05-09 00:52:08.750 129 12677.60 118.62 54883.53 88888.00 2014-05-09 00:52:08.875 129 12677.62 118.62 54883.53 88888.00 2014-05-09 00:52:09.000 129 12677.65 118.65 54883.53 88888.00 2014-05-09 00:52:09.125 129 12677.67 118.60 54883.57 88888.00 2014-05-09 00:52:09.250 129 12677.62 118.62 54883.60 88888.00 2014-05-09 00:52:09.375 129 12677.60 118.60 54883.57 88888.00 2014-05-09 00:52:09.500 129 12677.52 118.60 54883.55 88888.00 2014-05-09 00:52:09.625 129 12677.58 118.62 54883.57 88888.00 2014-05-09 00:52:09.750 129 12677.58 118.60 54883.57 88888.00 2014-05-09 00:52:09.875 129 12677.62 118.58 54883.55 88888.00 2014-05-09 00:52:10.000 129 12677.65 118.60 54883.55 88888.00 2014-05-09 00:52:10.125 129 12677.65 118.58 54883.57 88888.00 2014-05-09 00:52:10.250 129 12677.55 118.53 54883.60 88888.00 2014-05-09 00:52:10.375 129 12677.55 118.55 54883.60 88888.00 2014-05-09 00:52:10.500 129 12677.55 118.55 54883.62 88888.00 2014-05-09 00:52:10.625 129 12677.62 118.58 54883.65 88888.00 2014-05-09 00:52:10.750 129 12677.65 118.58 54883.65 88888.00 2014-05-09 00:52:10.875 129 12677.67 118.55 54883.65 88888.00 2014-05-09 00:52:11.000 129 12677.65 118.55 54883.68 88888.00 2014-05-09 00:52:11.125 129 12677.60 118.55 54883.70 88888.00 2014-05-09 00:52:11.250 129 12677.58 118.55 54883.70 88888.00 2014-05-09 00:52:11.375 129 12677.60 118.53 54883.68 88888.00 2014-05-09 00:52:11.500 129 12677.60 118.50 54883.65 88888.00 2014-05-09 00:52:11.625 129 12677.60 118.47 54883.70 88888.00 2014-05-09 00:52:11.750 129 12677.60 118.50 54883.68 88888.00 2014-05-09 00:52:11.875 129 12677.65 118.50 54883.68 88888.00 2014-05-09 00:52:12.000 129 12677.67 118.47 54883.68 88888.00 2014-05-09 00:52:12.125 129 12677.60 118.45 54883.68 88888.00 2014-05-09 00:52:12.250 129 12677.48 118.42 54883.68 88888.00 2014-05-09 00:52:12.375 129 12677.52 118.42 54883.68 88888.00 2014-05-09 00:52:12.500 129 12677.55 118.42 54883.70 88888.00 2014-05-09 00:52:12.625 129 12677.55 118.42 54883.72 88888.00 2014-05-09 00:52:12.750 129 12677.60 118.40 54883.75 88888.00 2014-05-09 00:52:12.875 129 12677.65 118.40 54883.75 88888.00 2014-05-09 00:52:13.000 129 12677.62 118.38 54883.75 88888.00 2014-05-09 00:52:13.125 129 12677.62 118.35 54883.75 88888.00 2014-05-09 00:52:13.250 129 12677.60 118.35 54883.78 88888.00 2014-05-09 00:52:13.375 129 12677.60 118.33 54883.75 88888.00 2014-05-09 00:52:13.500 129 12677.58 118.33 54883.75 88888.00 2014-05-09 00:52:13.625 129 12677.60 118.33 54883.75 88888.00 2014-05-09 00:52:13.750 129 12677.58 118.30 54883.78 88888.00 2014-05-09 00:52:13.875 129 12677.65 118.33 54883.80 88888.00 2014-05-09 00:52:14.000 129 12677.70 118.35 54883.82 88888.00 2014-05-09 00:52:14.125 129 12677.62 118.30 54883.82 88888.00 2014-05-09 00:52:14.250 129 12677.60 118.22 54883.80 88888.00 2014-05-09 00:52:14.375 129 12677.62 118.25 54883.80 88888.00 2014-05-09 00:52:14.500 129 12677.60 118.28 54883.80 88888.00 2014-05-09 00:52:14.625 129 12677.58 118.25 54883.82 88888.00 2014-05-09 00:52:14.750 129 12677.58 118.22 54883.82 88888.00 2014-05-09 00:52:14.875 129 12677.55 118.20 54883.85 88888.00 2014-05-09 00:52:15.000 129 12677.58 118.20 54883.85 88888.00 2014-05-09 00:52:15.125 129 12677.60 118.17 54883.85 88888.00 2014-05-09 00:52:15.250 129 12677.55 118.12 54883.82 88888.00 2014-05-09 00:52:15.375 129 12677.60 118.12 54883.82 88888.00 2014-05-09 00:52:15.500 129 12677.62 118.12 54883.85 88888.00 2014-05-09 00:52:15.625 129 12677.58 118.17 54883.88 88888.00 2014-05-09 00:52:15.750 129 12677.58 118.12 54883.90 88888.00 2014-05-09 00:52:15.875 129 12677.55 118.15 54883.93 88888.00 2014-05-09 00:52:16.000 129 12677.58 118.17 54883.93 88888.00 2014-05-09 00:52:16.125 129 12677.60 118.12 54883.93 88888.00 2014-05-09 00:52:16.250 129 12677.60 118.12 54883.95 88888.00 2014-05-09 00:52:16.375 129 12677.62 118.12 54883.93 88888.00 2014-05-09 00:52:16.500 129 12677.55 118.08 54883.93 88888.00 2014-05-09 00:52:16.625 129 12677.58 118.10 54883.93 88888.00 2014-05-09 00:52:16.750 129 12677.60 118.12 54883.95 88888.00 2014-05-09 00:52:16.875 129 12677.58 118.12 54883.95 88888.00 2014-05-09 00:52:17.000 129 12677.62 118.10 54883.95 88888.00 2014-05-09 00:52:17.125 129 12677.60 118.08 54883.95 88888.00 2014-05-09 00:52:17.250 129 12677.60 118.05 54883.95 88888.00 2014-05-09 00:52:17.375 129 12677.62 118.05 54883.95 88888.00 2014-05-09 00:52:17.500 129 12677.65 118.03 54883.93 88888.00 2014-05-09 00:52:17.625 129 12677.67 118.03 54883.95 88888.00 2014-05-09 00:52:17.750 129 12677.65 118.05 54883.97 88888.00 2014-05-09 00:52:17.875 129 12677.60 118.00 54883.97 88888.00 2014-05-09 00:52:18.000 129 12677.62 118.03 54883.95 88888.00 2014-05-09 00:52:18.125 129 12677.58 118.05 54884.00 88888.00 2014-05-09 00:52:18.250 129 12677.52 118.00 54883.97 88888.00 2014-05-09 00:52:18.375 129 12677.60 118.00 54883.97 88888.00 2014-05-09 00:52:18.500 129 12677.62 118.00 54884.03 88888.00 2014-05-09 00:52:18.625 129 12677.62 117.97 54884.03 88888.00 2014-05-09 00:52:18.750 129 12677.62 117.97 54884.05 88888.00 2014-05-09 00:52:18.875 129 12677.65 117.97 54884.05 88888.00 2014-05-09 00:52:19.000 129 12677.65 117.97 54884.05 88888.00 2014-05-09 00:52:19.125 129 12677.65 117.95 54884.07 88888.00 2014-05-09 00:52:19.250 129 12677.58 117.95 54884.07 88888.00 2014-05-09 00:52:19.375 129 12677.55 117.95 54884.10 88888.00 2014-05-09 00:52:19.500 129 12677.55 117.95 54884.07 88888.00 2014-05-09 00:52:19.625 129 12677.55 117.92 54884.05 88888.00 2014-05-09 00:52:19.750 129 12677.55 117.90 54884.07 88888.00 2014-05-09 00:52:19.875 129 12677.52 117.90 54884.07 88888.00 2014-05-09 00:52:20.000 129 12677.62 117.92 54884.07 88888.00 2014-05-09 00:52:20.125 129 12677.67 117.95 54884.12 88888.00 2014-05-09 00:52:20.250 129 12677.60 117.90 54884.10 88888.00 2014-05-09 00:52:20.375 129 12677.52 117.90 54884.12 88888.00 2014-05-09 00:52:20.500 129 12677.50 117.85 54884.10 88888.00 2014-05-09 00:52:20.625 129 12677.52 117.85 54884.12 88888.00 2014-05-09 00:52:20.750 129 12677.48 117.88 54884.15 88888.00 2014-05-09 00:52:20.875 129 12677.40 117.88 54884.15 88888.00 2014-05-09 00:52:21.000 129 12677.40 117.85 54884.15 88888.00 2014-05-09 00:52:21.125 129 12677.48 117.85 54884.18 88888.00 2014-05-09 00:52:21.250 129 12677.45 117.83 54884.22 88888.00 2014-05-09 00:52:21.375 129 12677.45 117.83 54884.18 88888.00 2014-05-09 00:52:21.500 129 12677.42 117.85 54884.18 88888.00 2014-05-09 00:52:21.625 129 12677.40 117.83 54884.20 88888.00 2014-05-09 00:52:21.750 129 12677.38 117.83 54884.20 88888.00 2014-05-09 00:52:21.875 129 12677.42 117.85 54884.22 88888.00 2014-05-09 00:52:22.000 129 12677.45 117.85 54884.22 88888.00 2014-05-09 00:52:22.125 129 12677.40 117.80 54884.22 88888.00 2014-05-09 00:52:22.250 129 12677.30 117.80 54884.22 88888.00 2014-05-09 00:52:22.375 129 12677.35 117.75 54884.22 88888.00 2014-05-09 00:52:22.500 129 12677.38 117.78 54884.25 88888.00 2014-05-09 00:52:22.625 129 12677.38 117.80 54884.28 88888.00 2014-05-09 00:52:22.750 129 12677.40 117.80 54884.25 88888.00 2014-05-09 00:52:22.875 129 12677.42 117.80 54884.25 88888.00 2014-05-09 00:52:23.000 129 12677.45 117.75 54884.28 88888.00 2014-05-09 00:52:23.125 129 12677.48 117.72 54884.28 88888.00 2014-05-09 00:52:23.250 129 12677.48 117.75 54884.30 88888.00 2014-05-09 00:52:23.375 129 12677.50 117.78 54884.30 88888.00 2014-05-09 00:52:23.500 129 12677.42 117.75 54884.32 88888.00 2014-05-09 00:52:23.625 129 12677.38 117.75 54884.32 88888.00 2014-05-09 00:52:23.750 129 12677.30 117.72 54884.32 88888.00 2014-05-09 00:52:23.875 129 12677.35 117.72 54884.30 88888.00 2014-05-09 00:52:24.000 129 12677.40 117.70 54884.30 88888.00 2014-05-09 00:52:24.125 129 12677.35 117.70 54884.30 88888.00 2014-05-09 00:52:24.250 129 12677.35 117.70 54884.35 88888.00 2014-05-09 00:52:24.375 129 12677.35 117.75 54884.32 88888.00 2014-05-09 00:52:24.500 129 12677.33 117.70 54884.35 88888.00 2014-05-09 00:52:24.625 129 12677.33 117.67 54884.32 88888.00 2014-05-09 00:52:24.750 129 12677.38 117.70 54884.38 88888.00 2014-05-09 00:52:24.875 129 12677.38 117.70 54884.35 88888.00 2014-05-09 00:52:25.000 129 12677.35 117.65 54884.30 88888.00 2014-05-09 00:52:25.125 129 12677.33 117.67 54884.35 88888.00 2014-05-09 00:52:25.250 129 12677.35 117.67 54884.40 88888.00 2014-05-09 00:52:25.375 129 12677.38 117.70 54884.40 88888.00 2014-05-09 00:52:25.500 129 12677.30 117.70 54884.40 88888.00 2014-05-09 00:52:25.625 129 12677.23 117.67 54884.38 88888.00 2014-05-09 00:52:25.750 129 12677.23 117.62 54884.40 88888.00 2014-05-09 00:52:25.875 129 12677.30 117.62 54884.43 88888.00 2014-05-09 00:52:26.000 129 12677.27 117.65 54884.40 88888.00 2014-05-09 00:52:26.125 129 12677.33 117.70 54884.45 88888.00 2014-05-09 00:52:26.250 129 12677.30 117.70 54884.47 88888.00 2014-05-09 00:52:26.375 129 12677.20 117.65 54884.47 88888.00 2014-05-09 00:52:26.500 129 12677.12 117.62 54884.45 88888.00 2014-05-09 00:52:26.625 129 12677.10 117.60 54884.43 88888.00 2014-05-09 00:52:26.750 129 12677.12 117.65 54884.45 88888.00 2014-05-09 00:52:26.875 129 12677.12 117.62 54884.47 88888.00 2014-05-09 00:52:27.000 129 12677.15 117.62 54884.47 88888.00 2014-05-09 00:52:27.125 129 12677.20 117.62 54884.47 88888.00 2014-05-09 00:52:27.250 129 12677.08 117.62 54884.53 88888.00 2014-05-09 00:52:27.375 129 12677.08 117.60 54884.53 88888.00 2014-05-09 00:52:27.500 129 12677.05 117.58 54884.55 88888.00 2014-05-09 00:52:27.625 129 12677.05 117.62 54884.53 88888.00 2014-05-09 00:52:27.750 129 12677.08 117.60 54884.55 88888.00 2014-05-09 00:52:27.875 129 12677.12 117.60 54884.53 88888.00 2014-05-09 00:52:28.000 129 12677.08 117.60 54884.50 88888.00 2014-05-09 00:52:28.125 129 12677.12 117.58 54884.53 88888.00 2014-05-09 00:52:28.250 129 12677.15 117.55 54884.55 88888.00 2014-05-09 00:52:28.375 129 12677.10 117.58 54884.57 88888.00 2014-05-09 00:52:28.500 129 12677.08 117.58 54884.57 88888.00 2014-05-09 00:52:28.625 129 12677.15 117.60 54884.60 88888.00 2014-05-09 00:52:28.750 129 12677.15 117.58 54884.60 88888.00 2014-05-09 00:52:28.875 129 12677.08 117.58 54884.62 88888.00 2014-05-09 00:52:29.000 129 12677.08 117.58 54884.60 88888.00 2014-05-09 00:52:29.125 129 12677.17 117.60 54884.62 88888.00 2014-05-09 00:52:29.250 129 12677.17 117.58 54884.62 88888.00 2014-05-09 00:52:29.375 129 12677.15 117.58 54884.62 88888.00 2014-05-09 00:52:29.500 129 12677.15 117.55 54884.60 88888.00 2014-05-09 00:52:29.625 129 12677.15 117.55 54884.60 88888.00 2014-05-09 00:52:29.750 129 12677.15 117.60 54884.65 88888.00 2014-05-09 00:52:29.875 129 12677.15 117.58 54884.65 88888.00 2014-05-09 00:52:30.000 129 12677.12 117.58 54884.62 88888.00 2014-05-09 00:52:30.125 129 12677.10 117.58 54884.68 88888.00 2014-05-09 00:52:30.250 129 12677.10 117.53 54884.65 88888.00 2014-05-09 00:52:30.375 129 12677.17 117.55 54884.65 88888.00 2014-05-09 00:52:30.500 129 12677.17 117.55 54884.68 88888.00 2014-05-09 00:52:30.625 129 12677.12 117.53 54884.70 88888.00 2014-05-09 00:52:30.750 129 12677.08 117.55 54884.70 88888.00 2014-05-09 00:52:30.875 129 12677.08 117.53 54884.68 88888.00 2014-05-09 00:52:31.000 129 12677.05 117.53 54884.70 88888.00 2014-05-09 00:52:31.125 129 12677.02 117.50 54884.75 88888.00 2014-05-09 00:52:31.250 129 12677.05 117.50 54884.78 88888.00 2014-05-09 00:52:31.375 129 12677.05 117.53 54884.75 88888.00 2014-05-09 00:52:31.500 129 12676.98 117.53 54884.78 88888.00 2014-05-09 00:52:31.625 129 12677.00 117.53 54884.75 88888.00 2014-05-09 00:52:31.750 129 12676.98 117.53 54884.78 88888.00 2014-05-09 00:52:31.875 129 12676.92 117.50 54884.78 88888.00 2014-05-09 00:52:32.000 129 12676.92 117.47 54884.78 88888.00 2014-05-09 00:52:32.125 129 12676.98 117.53 54884.82 88888.00 2014-05-09 00:52:32.250 129 12676.92 117.50 54884.80 88888.00 2014-05-09 00:52:32.375 129 12676.92 117.50 54884.80 88888.00 2014-05-09 00:52:32.500 129 12676.92 117.47 54884.80 88888.00 2014-05-09 00:52:32.625 129 12676.98 117.50 54884.82 88888.00 2014-05-09 00:52:32.750 129 12677.02 117.45 54884.82 88888.00 2014-05-09 00:52:32.875 129 12677.00 117.47 54884.85 88888.00 2014-05-09 00:52:33.000 129 12676.92 117.47 54884.82 88888.00 2014-05-09 00:52:33.125 129 12676.88 117.47 54884.82 88888.00 2014-05-09 00:52:33.250 129 12676.88 117.42 54884.85 88888.00 2014-05-09 00:52:33.375 129 12676.95 117.45 54884.85 88888.00 2014-05-09 00:52:33.500 129 12676.92 117.47 54884.88 88888.00 2014-05-09 00:52:33.625 129 12676.88 117.47 54884.88 88888.00 2014-05-09 00:52:33.750 129 12676.77 117.45 54884.88 88888.00 2014-05-09 00:52:33.875 129 12676.83 117.42 54884.88 88888.00 2014-05-09 00:52:34.000 129 12676.88 117.42 54884.88 88888.00 2014-05-09 00:52:34.125 129 12676.88 117.45 54884.90 88888.00 2014-05-09 00:52:34.250 129 12676.88 117.47 54884.90 88888.00 2014-05-09 00:52:34.375 129 12676.88 117.45 54884.90 88888.00 2014-05-09 00:52:34.500 129 12676.85 117.42 54884.90 88888.00 2014-05-09 00:52:34.625 129 12676.80 117.40 54884.90 88888.00 2014-05-09 00:52:34.750 129 12676.77 117.40 54884.90 88888.00 2014-05-09 00:52:34.875 129 12676.75 117.40 54884.93 88888.00 2014-05-09 00:52:35.000 129 12676.75 117.40 54884.93 88888.00 2014-05-09 00:52:35.125 129 12676.73 117.42 54884.93 88888.00 2014-05-09 00:52:35.250 129 12676.70 117.40 54884.95 88888.00 2014-05-09 00:52:35.375 129 12676.75 117.45 54884.95 88888.00 2014-05-09 00:52:35.500 129 12676.67 117.40 54884.95 88888.00 2014-05-09 00:52:35.625 129 12676.67 117.40 54884.97 88888.00 2014-05-09 00:52:35.750 129 12676.73 117.45 54885.00 88888.00 2014-05-09 00:52:35.875 129 12676.73 117.45 54885.00 88888.00 2014-05-09 00:52:36.000 129 12676.70 117.40 54884.95 88888.00 2014-05-09 00:52:36.125 129 12676.70 117.38 54885.00 88888.00 2014-05-09 00:52:36.250 129 12676.73 117.38 54885.07 88888.00 2014-05-09 00:52:36.375 129 12676.70 117.40 54885.07 88888.00 2014-05-09 00:52:36.500 129 12676.70 117.40 54885.05 88888.00 2014-05-09 00:52:36.625 129 12676.70 117.40 54885.05 88888.00 2014-05-09 00:52:36.750 129 12676.73 117.40 54885.03 88888.00 2014-05-09 00:52:36.875 129 12676.75 117.38 54885.03 88888.00 2014-05-09 00:52:37.000 129 12676.73 117.38 54885.00 88888.00 2014-05-09 00:52:37.125 129 12676.65 117.35 54885.03 88888.00 2014-05-09 00:52:37.250 129 12676.62 117.35 54885.10 88888.00 2014-05-09 00:52:37.375 129 12676.62 117.35 54885.10 88888.00 2014-05-09 00:52:37.500 129 12676.55 117.40 54885.10 88888.00 2014-05-09 00:52:37.625 129 12676.60 117.38 54885.10 88888.00 2014-05-09 00:52:37.750 129 12676.65 117.35 54885.12 88888.00 2014-05-09 00:52:37.875 129 12676.67 117.35 54885.12 88888.00 2014-05-09 00:52:38.000 129 12676.60 117.30 54885.10 88888.00 2014-05-09 00:52:38.125 129 12676.60 117.30 54885.12 88888.00 2014-05-09 00:52:38.250 129 12676.70 117.33 54885.12 88888.00 2014-05-09 00:52:38.375 129 12676.67 117.35 54885.15 88888.00 2014-05-09 00:52:38.500 129 12676.65 117.35 54885.18 88888.00 2014-05-09 00:52:38.625 129 12676.60 117.35 54885.18 88888.00 2014-05-09 00:52:38.750 129 12676.55 117.35 54885.18 88888.00 2014-05-09 00:52:38.875 129 12676.58 117.33 54885.18 88888.00 2014-05-09 00:52:39.000 129 12676.58 117.35 54885.20 88888.00 2014-05-09 00:52:39.125 129 12676.55 117.33 54885.20 88888.00 2014-05-09 00:52:39.250 129 12676.48 117.33 54885.22 88888.00 2014-05-09 00:52:39.375 129 12676.52 117.33 54885.22 88888.00 2014-05-09 00:52:39.500 129 12676.52 117.30 54885.22 88888.00 2014-05-09 00:52:39.625 129 12676.48 117.28 54885.20 88888.00 2014-05-09 00:52:39.750 129 12676.38 117.28 54885.22 88888.00 2014-05-09 00:52:39.875 129 12676.33 117.28 54885.22 88888.00 2014-05-09 00:52:40.000 129 12676.38 117.28 54885.22 88888.00 2014-05-09 00:52:40.125 129 12676.45 117.30 54885.25 88888.00 2014-05-09 00:52:40.250 129 12676.45 117.25 54885.22 88888.00 2014-05-09 00:52:40.375 129 12676.42 117.22 54885.20 88888.00 2014-05-09 00:52:40.500 129 12676.35 117.17 54885.20 88888.00 2014-05-09 00:52:40.625 129 12676.35 117.22 54885.25 88888.00 2014-05-09 00:52:40.750 129 12676.38 117.20 54885.25 88888.00 2014-05-09 00:52:40.875 129 12676.38 117.17 54885.22 88888.00 2014-05-09 00:52:41.000 129 12676.38 117.15 54885.22 88888.00 2014-05-09 00:52:41.125 129 12676.38 117.17 54885.25 88888.00 2014-05-09 00:52:41.250 129 12676.38 117.17 54885.25 88888.00 2014-05-09 00:52:41.375 129 12676.33 117.17 54885.28 88888.00 2014-05-09 00:52:41.500 129 12676.23 117.15 54885.28 88888.00 2014-05-09 00:52:41.625 129 12676.23 117.15 54885.32 88888.00 2014-05-09 00:52:41.750 129 12676.27 117.17 54885.30 88888.00 2014-05-09 00:52:41.875 129 12676.35 117.20 54885.30 88888.00 2014-05-09 00:52:42.000 129 12676.40 117.20 54885.30 88888.00 2014-05-09 00:52:42.125 129 12676.40 117.17 54885.32 88888.00 2014-05-09 00:52:42.250 129 12676.27 117.17 54885.35 88888.00 2014-05-09 00:52:42.375 129 12676.27 117.17 54885.35 88888.00 2014-05-09 00:52:42.500 129 12676.20 117.17 54885.35 88888.00 2014-05-09 00:52:42.625 129 12676.23 117.15 54885.35 88888.00 2014-05-09 00:52:42.750 129 12676.30 117.17 54885.32 88888.00 2014-05-09 00:52:42.875 129 12676.30 117.10 54885.38 88888.00 2014-05-09 00:52:43.000 129 12676.27 117.12 54885.40 88888.00 2014-05-09 00:52:43.125 129 12676.23 117.15 54885.40 88888.00 2014-05-09 00:52:43.250 129 12676.25 117.12 54885.40 88888.00 2014-05-09 00:52:43.375 129 12676.17 117.12 54885.40 88888.00 2014-05-09 00:52:43.500 129 12676.15 117.12 54885.43 88888.00 2014-05-09 00:52:43.625 129 12676.15 117.08 54885.43 88888.00 2014-05-09 00:52:43.750 129 12676.12 117.08 54885.43 88888.00 2014-05-09 00:52:43.875 129 12676.15 117.08 54885.45 88888.00 2014-05-09 00:52:44.000 129 12676.12 117.10 54885.47 88888.00 2014-05-09 00:52:44.125 129 12676.12 117.10 54885.45 88888.00 2014-05-09 00:52:44.250 129 12676.05 117.03 54885.45 88888.00 2014-05-09 00:52:44.375 129 12676.00 117.05 54885.43 88888.00 2014-05-09 00:52:44.500 129 12676.00 117.10 54885.45 88888.00 2014-05-09 00:52:44.625 129 12676.02 117.08 54885.47 88888.00 2014-05-09 00:52:44.750 129 12676.08 117.05 54885.50 88888.00 2014-05-09 00:52:44.875 129 12676.05 117.08 54885.50 88888.00 2014-05-09 00:52:45.000 129 12676.10 117.08 54885.50 88888.00 2014-05-09 00:52:45.125 129 12676.05 117.10 54885.50 88888.00 2014-05-09 00:52:45.250 129 12675.98 117.10 54885.53 88888.00 2014-05-09 00:52:45.375 129 12675.95 117.10 54885.53 88888.00 2014-05-09 00:52:45.500 129 12675.95 117.05 54885.50 88888.00 2014-05-09 00:52:45.625 129 12675.98 117.05 54885.53 88888.00 2014-05-09 00:52:45.750 129 12676.00 117.08 54885.53 88888.00 2014-05-09 00:52:45.875 129 12675.98 117.12 54885.55 88888.00 2014-05-09 00:52:46.000 129 12675.98 117.12 54885.55 88888.00 2014-05-09 00:52:46.125 129 12675.98 117.12 54885.55 88888.00 2014-05-09 00:52:46.250 129 12675.98 117.08 54885.55 88888.00 2014-05-09 00:52:46.375 129 12676.00 117.05 54885.55 88888.00 2014-05-09 00:52:46.500 129 12675.98 117.08 54885.57 88888.00 2014-05-09 00:52:46.625 129 12675.95 117.10 54885.57 88888.00 2014-05-09 00:52:46.750 129 12675.85 117.12 54885.57 88888.00 2014-05-09 00:52:46.875 129 12675.85 117.10 54885.60 88888.00 2014-05-09 00:52:47.000 129 12675.90 117.08 54885.60 88888.00 2014-05-09 00:52:47.125 129 12675.88 117.08 54885.62 88888.00 2014-05-09 00:52:47.250 129 12675.77 117.10 54885.60 88888.00 2014-05-09 00:52:47.375 129 12675.80 117.10 54885.60 88888.00 2014-05-09 00:52:47.500 129 12675.85 117.12 54885.62 88888.00 2014-05-09 00:52:47.625 129 12675.85 117.10 54885.62 88888.00 2014-05-09 00:52:47.750 129 12675.88 117.05 54885.62 88888.00 2014-05-09 00:52:47.875 129 12675.83 117.05 54885.62 88888.00 2014-05-09 00:52:48.000 129 12675.88 117.08 54885.62 88888.00 2014-05-09 00:52:48.125 129 12675.88 117.10 54885.65 88888.00 2014-05-09 00:52:48.250 129 12675.80 117.10 54885.65 88888.00 2014-05-09 00:52:48.375 129 12675.75 117.10 54885.65 88888.00 2014-05-09 00:52:48.500 129 12675.75 117.10 54885.68 88888.00 2014-05-09 00:52:48.625 129 12675.75 117.10 54885.68 88888.00 2014-05-09 00:52:48.750 129 12675.70 117.12 54885.68 88888.00 2014-05-09 00:52:48.875 129 12675.70 117.10 54885.70 88888.00 2014-05-09 00:52:49.000 129 12675.75 117.08 54885.68 88888.00 2014-05-09 00:52:49.125 129 12675.80 117.08 54885.70 88888.00 2014-05-09 00:52:49.250 129 12675.80 117.10 54885.70 88888.00 2014-05-09 00:52:49.375 129 12675.73 117.10 54885.70 88888.00 2014-05-09 00:52:49.500 129 12675.75 117.10 54885.72 88888.00 2014-05-09 00:52:49.625 129 12675.73 117.10 54885.72 88888.00 2014-05-09 00:52:49.750 129 12675.70 117.10 54885.70 88888.00 2014-05-09 00:52:49.875 129 12675.65 117.10 54885.70 88888.00 2014-05-09 00:52:50.000 129 12675.60 117.10 54885.72 88888.00 2014-05-09 00:52:50.125 129 12675.60 117.08 54885.72 88888.00 2014-05-09 00:52:50.250 129 12675.55 117.10 54885.78 88888.00 2014-05-09 00:52:50.375 129 12675.60 117.10 54885.78 88888.00 2014-05-09 00:52:50.500 129 12675.62 117.10 54885.78 88888.00 2014-05-09 00:52:50.625 129 12675.65 117.10 54885.80 88888.00 2014-05-09 00:52:50.750 129 12675.65 117.10 54885.80 88888.00 2014-05-09 00:52:50.875 129 12675.65 117.12 54885.82 88888.00 2014-05-09 00:52:51.000 129 12675.67 117.10 54885.78 88888.00 2014-05-09 00:52:51.125 129 12675.73 117.10 54885.78 88888.00 2014-05-09 00:52:51.250 129 12675.73 117.12 54885.80 88888.00 2014-05-09 00:52:51.375 129 12675.67 117.12 54885.78 88888.00 2014-05-09 00:52:51.500 129 12675.62 117.12 54885.78 88888.00 2014-05-09 00:52:51.625 129 12675.60 117.12 54885.82 88888.00 2014-05-09 00:52:51.750 129 12675.60 117.12 54885.85 88888.00 2014-05-09 00:52:51.875 129 12675.60 117.12 54885.85 88888.00 2014-05-09 00:52:52.000 129 12675.52 117.15 54885.82 88888.00 2014-05-09 00:52:52.125 129 12675.48 117.12 54885.85 88888.00 2014-05-09 00:52:52.250 129 12675.45 117.12 54885.85 88888.00 2014-05-09 00:52:52.375 129 12675.45 117.10 54885.88 88888.00 2014-05-09 00:52:52.500 129 12675.48 117.10 54885.85 88888.00 2014-05-09 00:52:52.625 129 12675.55 117.12 54885.88 88888.00 2014-05-09 00:52:52.750 129 12675.55 117.15 54885.90 88888.00 2014-05-09 00:52:52.875 129 12675.48 117.17 54885.95 88888.00 2014-05-09 00:52:53.000 129 12675.42 117.17 54885.93 88888.00 2014-05-09 00:52:53.125 129 12675.40 117.17 54885.88 88888.00 2014-05-09 00:52:53.250 129 12675.48 117.20 54885.93 88888.00 2014-05-09 00:52:53.375 129 12675.50 117.22 54885.90 88888.00 2014-05-09 00:52:53.500 129 12675.50 117.20 54885.93 88888.00 2014-05-09 00:52:53.625 129 12675.50 117.20 54885.95 88888.00 2014-05-09 00:52:53.750 129 12675.45 117.15 54885.95 88888.00 2014-05-09 00:52:53.875 129 12675.45 117.15 54885.95 88888.00 2014-05-09 00:52:54.000 129 12675.48 117.17 54885.95 88888.00 2014-05-09 00:52:54.125 129 12675.45 117.25 54885.95 88888.00 2014-05-09 00:52:54.250 129 12675.42 117.22 54885.97 88888.00 2014-05-09 00:52:54.375 129 12675.45 117.22 54885.97 88888.00 2014-05-09 00:52:54.500 129 12675.40 117.20 54885.97 88888.00 2014-05-09 00:52:54.625 129 12675.30 117.17 54885.97 88888.00 2014-05-09 00:52:54.750 129 12675.27 117.20 54886.00 88888.00 2014-05-09 00:52:54.875 129 12675.30 117.22 54886.00 88888.00 2014-05-09 00:52:55.000 129 12675.35 117.20 54886.00 88888.00 2014-05-09 00:52:55.125 129 12675.35 117.20 54885.97 88888.00 2014-05-09 00:52:55.250 129 12675.33 117.17 54885.95 88888.00 2014-05-09 00:52:55.375 129 12675.30 117.20 54885.97 88888.00 2014-05-09 00:52:55.500 129 12675.23 117.25 54885.97 88888.00 2014-05-09 00:52:55.625 129 12675.25 117.28 54885.97 88888.00 2014-05-09 00:52:55.750 129 12675.33 117.25 54885.97 88888.00 2014-05-09 00:52:55.875 129 12675.38 117.22 54886.03 88888.00 2014-05-09 00:52:56.000 129 12675.38 117.28 54886.05 88888.00 2014-05-09 00:52:56.125 129 12675.30 117.28 54886.05 88888.00 2014-05-09 00:52:56.250 129 12675.20 117.28 54886.03 88888.00 2014-05-09 00:52:56.375 129 12675.23 117.28 54886.03 88888.00 2014-05-09 00:52:56.500 129 12675.23 117.28 54886.00 88888.00 2014-05-09 00:52:56.625 129 12675.25 117.25 54886.00 88888.00 2014-05-09 00:52:56.750 129 12675.25 117.28 54886.05 88888.00 2014-05-09 00:52:56.875 129 12675.25 117.28 54886.05 88888.00 2014-05-09 00:52:57.000 129 12675.23 117.30 54886.03 88888.00 2014-05-09 00:52:57.125 129 12675.25 117.30 54886.07 88888.00 2014-05-09 00:52:57.250 129 12675.25 117.25 54886.05 88888.00 2014-05-09 00:52:57.375 129 12675.23 117.28 54886.05 88888.00 2014-05-09 00:52:57.500 129 12675.17 117.30 54886.05 88888.00 2014-05-09 00:52:57.625 129 12675.17 117.33 54886.05 88888.00 2014-05-09 00:52:57.750 129 12675.17 117.35 54886.10 88888.00 2014-05-09 00:52:57.875 129 12675.17 117.38 54886.12 88888.00 2014-05-09 00:52:58.000 129 12675.17 117.38 54886.12 88888.00 2014-05-09 00:52:58.125 129 12675.23 117.38 54886.12 88888.00 2014-05-09 00:52:58.250 129 12675.15 117.33 54886.18 88888.00 2014-05-09 00:52:58.375 129 12675.12 117.38 54886.15 88888.00 2014-05-09 00:52:58.500 129 12675.12 117.40 54886.18 88888.00 2014-05-09 00:52:58.625 129 12675.15 117.42 54886.18 88888.00 2014-05-09 00:52:58.750 129 12675.15 117.40 54886.20 88888.00 2014-05-09 00:52:58.875 129 12675.12 117.35 54886.18 88888.00 2014-05-09 00:52:59.000 129 12675.12 117.38 54886.20 88888.00 2014-05-09 00:52:59.125 129 12675.17 117.45 54886.22 88888.00 2014-05-09 00:52:59.250 129 12675.20 117.42 54886.22 88888.00 2014-05-09 00:52:59.375 129 12675.15 117.40 54886.18 88888.00 2014-05-09 00:52:59.500 129 12675.05 117.40 54886.20 88888.00 2014-05-09 00:52:59.625 129 12674.92 117.40 54886.22 88888.00 2014-05-09 00:52:59.750 129 12674.90 117.42 54886.25 88888.00 2014-05-09 00:52:59.875 129 12674.98 117.45 54886.28 88888.00 2014-05-09 00:53:00.000 129 12675.00 117.42 54886.22 88888.00 2014-05-09 00:53:00.125 129 12674.98 117.38 54886.25 88888.00 2014-05-09 00:53:00.250 129 12674.98 117.40 54886.25 88888.00 2014-05-09 00:53:00.375 129 12675.00 117.45 54886.28 88888.00 2014-05-09 00:53:00.500 129 12675.02 117.47 54886.30 88888.00 2014-05-09 00:53:00.625 129 12675.00 117.50 54886.30 88888.00 2014-05-09 00:53:00.750 129 12674.98 117.45 54886.30 88888.00 2014-05-09 00:53:00.875 129 12674.88 117.45 54886.30 88888.00 2014-05-09 00:53:01.000 129 12674.88 117.47 54886.32 88888.00 2014-05-09 00:53:01.125 129 12674.92 117.50 54886.32 88888.00 2014-05-09 00:53:01.250 129 12674.92 117.50 54886.35 88888.00 2014-05-09 00:53:01.375 129 12674.95 117.53 54886.38 88888.00 2014-05-09 00:53:01.500 129 12674.90 117.55 54886.38 88888.00 2014-05-09 00:53:01.625 129 12674.85 117.50 54886.32 88888.00 2014-05-09 00:53:01.750 129 12674.88 117.50 54886.32 88888.00 2014-05-09 00:53:01.875 129 12674.92 117.53 54886.32 88888.00 2014-05-09 00:53:02.000 129 12674.90 117.55 54886.35 88888.00 2014-05-09 00:53:02.125 129 12674.80 117.50 54886.35 88888.00 2014-05-09 00:53:02.250 129 12674.77 117.53 54886.35 88888.00 2014-05-09 00:53:02.375 129 12674.83 117.55 54886.38 88888.00 2014-05-09 00:53:02.500 129 12674.85 117.55 54886.43 88888.00 2014-05-09 00:53:02.625 129 12674.92 117.55 54886.38 88888.00 2014-05-09 00:53:02.750 129 12674.92 117.55 54886.38 88888.00 2014-05-09 00:53:02.875 129 12674.88 117.55 54886.40 88888.00 2014-05-09 00:53:03.000 129 12674.88 117.58 54886.40 88888.00 2014-05-09 00:53:03.125 129 12674.88 117.58 54886.40 88888.00 2014-05-09 00:53:03.250 129 12674.85 117.58 54886.43 88888.00 2014-05-09 00:53:03.375 129 12674.85 117.60 54886.43 88888.00 2014-05-09 00:53:03.500 129 12674.85 117.62 54886.43 88888.00 2014-05-09 00:53:03.625 129 12674.83 117.62 54886.43 88888.00 2014-05-09 00:53:03.750 129 12674.85 117.62 54886.45 88888.00 2014-05-09 00:53:03.875 129 12674.77 117.62 54886.45 88888.00 2014-05-09 00:53:04.000 129 12674.70 117.62 54886.43 88888.00 2014-05-09 00:53:04.125 129 12674.65 117.65 54886.45 88888.00 2014-05-09 00:53:04.250 129 12674.67 117.70 54886.45 88888.00 2014-05-09 00:53:04.375 129 12674.77 117.70 54886.45 88888.00 2014-05-09 00:53:04.500 129 12674.85 117.70 54886.47 88888.00 2014-05-09 00:53:04.625 129 12674.83 117.65 54886.47 88888.00 2014-05-09 00:53:04.750 129 12674.75 117.62 54886.47 88888.00 2014-05-09 00:53:04.875 129 12674.75 117.67 54886.47 88888.00 2014-05-09 00:53:05.000 129 12674.77 117.70 54886.50 88888.00 2014-05-09 00:53:05.125 129 12674.70 117.70 54886.47 88888.00 2014-05-09 00:53:05.250 129 12674.65 117.70 54886.45 88888.00 2014-05-09 00:53:05.375 129 12674.73 117.72 54886.50 88888.00 2014-05-09 00:53:05.500 129 12674.77 117.72 54886.50 88888.00 2014-05-09 00:53:05.625 129 12674.73 117.75 54886.50 88888.00 2014-05-09 00:53:05.750 129 12674.70 117.75 54886.50 88888.00 2014-05-09 00:53:05.875 129 12674.73 117.78 54886.50 88888.00 2014-05-09 00:53:06.000 129 12674.75 117.78 54886.50 88888.00 2014-05-09 00:53:06.125 129 12674.73 117.78 54886.50 88888.00 2014-05-09 00:53:06.250 129 12674.62 117.80 54886.53 88888.00 2014-05-09 00:53:06.375 129 12674.62 117.78 54886.55 88888.00 2014-05-09 00:53:06.500 129 12674.58 117.80 54886.57 88888.00 2014-05-09 00:53:06.625 129 12674.55 117.83 54886.57 88888.00 2014-05-09 00:53:06.750 129 12674.60 117.80 54886.55 88888.00 2014-05-09 00:53:06.875 129 12674.60 117.83 54886.55 88888.00 2014-05-09 00:53:07.000 129 12674.58 117.88 54886.55 88888.00 2014-05-09 00:53:07.125 129 12674.55 117.85 54886.57 88888.00 2014-05-09 00:53:07.250 129 12674.62 117.85 54886.62 88888.00 2014-05-09 00:53:07.375 129 12674.67 117.85 54886.57 88888.00 2014-05-09 00:53:07.500 129 12674.55 117.83 54886.60 88888.00 2014-05-09 00:53:07.625 129 12674.52 117.85 54886.60 88888.00 2014-05-09 00:53:07.750 129 12674.48 117.85 54886.60 88888.00 2014-05-09 00:53:07.875 129 12674.50 117.90 54886.62 88888.00 2014-05-09 00:53:08.000 129 12674.58 117.92 54886.60 88888.00 2014-05-09 00:53:08.125 129 12674.58 117.92 54886.60 88888.00 2014-05-09 00:53:08.250 129 12674.55 117.92 54886.62 88888.00 2014-05-09 00:53:08.375 129 12674.62 117.92 54886.62 88888.00 2014-05-09 00:53:08.500 129 12674.60 117.95 54886.65 88888.00 2014-05-09 00:53:08.625 129 12674.55 117.97 54886.65 88888.00 2014-05-09 00:53:08.750 129 12674.50 117.97 54886.65 88888.00 2014-05-09 00:53:08.875 129 12674.48 117.95 54886.65 88888.00 2014-05-09 00:53:09.000 129 12674.48 117.95 54886.65 88888.00 2014-05-09 00:53:09.125 129 12674.45 117.95 54886.62 88888.00 2014-05-09 00:53:09.250 129 12674.48 118.00 54886.62 88888.00 2014-05-09 00:53:09.375 129 12674.52 118.03 54886.65 88888.00 2014-05-09 00:53:09.500 129 12674.48 118.03 54886.65 88888.00 2014-05-09 00:53:09.625 129 12674.45 118.03 54886.65 88888.00 2014-05-09 00:53:09.750 129 12674.45 118.03 54886.68 88888.00 2014-05-09 00:53:09.875 129 12674.45 118.03 54886.65 88888.00 2014-05-09 00:53:10.000 129 12674.45 118.03 54886.65 88888.00 2014-05-09 00:53:10.125 129 12674.42 118.08 54886.68 88888.00 2014-05-09 00:53:10.250 129 12674.45 118.08 54886.68 88888.00 2014-05-09 00:53:10.375 129 12674.50 118.08 54886.68 88888.00 2014-05-09 00:53:10.500 129 12674.45 118.10 54886.70 88888.00 2014-05-09 00:53:10.625 129 12674.38 118.08 54886.70 88888.00 2014-05-09 00:53:10.750 129 12674.40 118.10 54886.70 88888.00 2014-05-09 00:53:10.875 129 12674.45 118.10 54886.72 88888.00 2014-05-09 00:53:11.000 129 12674.48 118.10 54886.70 88888.00 2014-05-09 00:53:11.125 129 12674.48 118.12 54886.75 88888.00 2014-05-09 00:53:11.250 129 12674.42 118.10 54886.72 88888.00 2014-05-09 00:53:11.375 129 12674.45 118.12 54886.72 88888.00 2014-05-09 00:53:11.500 129 12674.50 118.10 54886.70 88888.00 2014-05-09 00:53:11.625 129 12674.45 118.10 54886.75 88888.00 2014-05-09 00:53:11.750 129 12674.45 118.12 54886.78 88888.00 2014-05-09 00:53:11.875 129 12674.42 118.10 54886.78 88888.00 2014-05-09 00:53:12.000 129 12674.38 118.12 54886.78 88888.00 2014-05-09 00:53:12.125 129 12674.33 118.15 54886.78 88888.00 2014-05-09 00:53:12.250 129 12674.30 118.15 54886.80 88888.00 2014-05-09 00:53:12.375 129 12674.33 118.15 54886.78 88888.00 2014-05-09 00:53:12.500 129 12674.33 118.15 54886.80 88888.00 2014-05-09 00:53:12.625 129 12674.33 118.15 54886.80 88888.00 2014-05-09 00:53:12.750 129 12674.33 118.17 54886.80 88888.00 2014-05-09 00:53:12.875 129 12674.40 118.15 54886.82 88888.00 2014-05-09 00:53:13.000 129 12674.42 118.17 54886.82 88888.00 2014-05-09 00:53:13.125 129 12674.40 118.20 54886.82 88888.00 2014-05-09 00:53:13.250 129 12674.38 118.12 54886.82 88888.00 2014-05-09 00:53:13.375 129 12674.40 118.15 54886.82 88888.00 2014-05-09 00:53:13.500 129 12674.42 118.15 54886.82 88888.00 2014-05-09 00:53:13.625 129 12674.40 118.17 54886.85 88888.00 2014-05-09 00:53:13.750 129 12674.38 118.17 54886.82 88888.00 2014-05-09 00:53:13.875 129 12674.35 118.17 54886.85 88888.00 2014-05-09 00:53:14.000 129 12674.35 118.17 54886.85 88888.00 2014-05-09 00:53:14.125 129 12674.35 118.22 54886.88 88888.00 2014-05-09 00:53:14.250 129 12674.30 118.20 54886.88 88888.00 2014-05-09 00:53:14.375 129 12674.25 118.20 54886.88 88888.00 2014-05-09 00:53:14.500 129 12674.25 118.20 54886.88 88888.00 2014-05-09 00:53:14.625 129 12674.35 118.22 54886.85 88888.00 2014-05-09 00:53:14.750 129 12674.35 118.20 54886.88 88888.00 2014-05-09 00:53:14.875 129 12674.35 118.25 54886.88 88888.00 2014-05-09 00:53:15.000 129 12674.38 118.25 54886.90 88888.00 2014-05-09 00:53:15.125 129 12674.40 118.28 54886.93 88888.00 2014-05-09 00:53:15.250 129 12674.27 118.22 54886.90 88888.00 2014-05-09 00:53:15.375 129 12674.25 118.25 54886.93 88888.00 2014-05-09 00:53:15.500 129 12674.25 118.30 54886.95 88888.00 2014-05-09 00:53:15.625 129 12674.20 118.30 54886.93 88888.00 2014-05-09 00:53:15.750 129 12674.27 118.28 54886.90 88888.00 2014-05-09 00:53:15.875 129 12674.30 118.30 54886.93 88888.00 2014-05-09 00:53:16.000 129 12674.25 118.28 54886.90 88888.00 2014-05-09 00:53:16.125 129 12674.23 118.28 54886.95 88888.00 2014-05-09 00:53:16.250 129 12674.17 118.30 54886.97 88888.00 2014-05-09 00:53:16.375 129 12674.23 118.30 54886.95 88888.00 2014-05-09 00:53:16.500 129 12674.23 118.28 54886.95 88888.00 2014-05-09 00:53:16.625 129 12674.23 118.30 54886.97 88888.00 2014-05-09 00:53:16.750 129 12674.23 118.35 54887.00 88888.00 2014-05-09 00:53:16.875 129 12674.20 118.35 54887.00 88888.00 2014-05-09 00:53:17.000 129 12674.25 118.35 54886.97 88888.00 2014-05-09 00:53:17.125 129 12674.27 118.33 54887.03 88888.00 2014-05-09 00:53:17.250 129 12674.23 118.28 54887.03 88888.00 2014-05-09 00:53:17.375 129 12674.17 118.30 54887.03 88888.00 2014-05-09 00:53:17.500 129 12674.10 118.30 54887.05 88888.00 2014-05-09 00:53:17.625 129 12674.08 118.30 54887.03 88888.00 2014-05-09 00:53:17.750 129 12674.05 118.33 54887.03 88888.00 2014-05-09 00:53:17.875 129 12674.05 118.33 54887.03 88888.00 2014-05-09 00:53:18.000 129 12674.05 118.33 54887.05 88888.00 2014-05-09 00:53:18.125 129 12674.05 118.35 54887.07 88888.00 2014-05-09 00:53:18.250 129 12674.05 118.35 54887.07 88888.00 2014-05-09 00:53:18.375 129 12674.08 118.38 54887.05 88888.00 2014-05-09 00:53:18.500 129 12673.98 118.30 54887.03 88888.00 2014-05-09 00:53:18.625 129 12673.95 118.35 54887.03 88888.00 2014-05-09 00:53:18.750 129 12674.02 118.35 54887.05 88888.00 2014-05-09 00:53:18.875 129 12674.10 118.33 54887.07 88888.00 2014-05-09 00:53:19.000 129 12674.02 118.33 54887.07 88888.00 2014-05-09 00:53:19.125 129 12673.98 118.35 54887.10 88888.00 2014-05-09 00:53:19.250 129 12673.95 118.35 54887.07 88888.00 2014-05-09 00:53:19.375 129 12674.05 118.38 54887.10 88888.00 2014-05-09 00:53:19.500 129 12674.05 118.35 54887.10 88888.00 2014-05-09 00:53:19.625 129 12674.02 118.35 54887.05 88888.00 2014-05-09 00:53:19.750 129 12673.98 118.38 54887.10 88888.00 2014-05-09 00:53:19.875 129 12673.92 118.38 54887.10 88888.00 2014-05-09 00:53:20.000 129 12673.92 118.38 54887.12 88888.00 2014-05-09 00:53:20.125 129 12673.92 118.40 54887.15 88888.00 2014-05-09 00:53:20.250 129 12673.88 118.42 54887.12 88888.00 2014-05-09 00:53:20.375 129 12673.92 118.42 54887.12 88888.00 2014-05-09 00:53:20.500 129 12673.95 118.40 54887.15 88888.00 2014-05-09 00:53:20.625 129 12674.02 118.40 54887.18 88888.00 2014-05-09 00:53:20.750 129 12674.02 118.42 54887.18 88888.00 2014-05-09 00:53:20.875 129 12673.95 118.42 54887.18 88888.00 2014-05-09 00:53:21.000 129 12673.92 118.45 54887.15 88888.00 2014-05-09 00:53:21.125 129 12673.92 118.38 54887.18 88888.00 2014-05-09 00:53:21.250 129 12673.92 118.35 54887.15 88888.00 2014-05-09 00:53:21.375 129 12673.98 118.42 54887.15 88888.00 2014-05-09 00:53:21.500 129 12673.98 118.45 54887.20 88888.00 2014-05-09 00:53:21.625 129 12673.95 118.42 54887.20 88888.00 2014-05-09 00:53:21.750 129 12673.90 118.42 54887.20 88888.00 2014-05-09 00:53:21.875 129 12673.85 118.45 54887.20 88888.00 2014-05-09 00:53:22.000 129 12673.88 118.40 54887.20 88888.00 2014-05-09 00:53:22.125 129 12673.95 118.45 54887.20 88888.00 2014-05-09 00:53:22.250 129 12673.90 118.45 54887.22 88888.00 2014-05-09 00:53:22.375 129 12673.88 118.45 54887.20 88888.00 2014-05-09 00:53:22.500 129 12673.92 118.45 54887.22 88888.00 2014-05-09 00:53:22.625 129 12673.98 118.47 54887.25 88888.00 2014-05-09 00:53:22.750 129 12673.95 118.47 54887.22 88888.00 2014-05-09 00:53:22.875 129 12673.90 118.50 54887.20 88888.00 2014-05-09 00:53:23.000 129 12673.85 118.47 54887.22 88888.00 2014-05-09 00:53:23.125 129 12673.85 118.45 54887.22 88888.00 2014-05-09 00:53:23.250 129 12673.92 118.45 54887.25 88888.00 2014-05-09 00:53:23.375 129 12673.95 118.45 54887.25 88888.00 2014-05-09 00:53:23.500 129 12673.90 118.45 54887.28 88888.00 2014-05-09 00:53:23.625 129 12673.88 118.47 54887.28 88888.00 2014-05-09 00:53:23.750 129 12673.90 118.47 54887.28 88888.00 2014-05-09 00:53:23.875 129 12673.90 118.50 54887.25 88888.00 2014-05-09 00:53:24.000 129 12673.90 118.47 54887.25 88888.00 2014-05-09 00:53:24.125 129 12673.90 118.45 54887.28 88888.00 2014-05-09 00:53:24.250 129 12673.90 118.45 54887.25 88888.00 2014-05-09 00:53:24.375 129 12673.85 118.47 54887.25 88888.00 2014-05-09 00:53:24.500 129 12673.85 118.50 54887.28 88888.00 2014-05-09 00:53:24.625 129 12673.80 118.53 54887.30 88888.00 2014-05-09 00:53:24.750 129 12673.73 118.47 54887.32 88888.00 2014-05-09 00:53:24.875 129 12673.70 118.47 54887.35 88888.00 2014-05-09 00:53:25.000 129 12673.75 118.50 54887.35 88888.00 2014-05-09 00:53:25.125 129 12673.75 118.47 54887.32 88888.00 2014-05-09 00:53:25.250 129 12673.70 118.47 54887.30 88888.00 2014-05-09 00:53:25.375 129 12673.73 118.47 54887.32 88888.00 2014-05-09 00:53:25.500 129 12673.80 118.50 54887.35 88888.00 2014-05-09 00:53:25.625 129 12673.77 118.53 54887.35 88888.00 2014-05-09 00:53:25.750 129 12673.80 118.55 54887.38 88888.00 2014-05-09 00:53:25.875 129 12673.85 118.55 54887.38 88888.00 2014-05-09 00:53:26.000 129 12673.85 118.53 54887.35 88888.00 2014-05-09 00:53:26.125 129 12673.85 118.47 54887.35 88888.00 2014-05-09 00:53:26.250 129 12673.85 118.50 54887.38 88888.00 2014-05-09 00:53:26.375 129 12673.90 118.58 54887.40 88888.00 2014-05-09 00:53:26.500 129 12673.88 118.58 54887.40 88888.00 2014-05-09 00:53:26.625 129 12673.88 118.55 54887.38 88888.00 2014-05-09 00:53:26.750 129 12673.92 118.53 54887.40 88888.00 2014-05-09 00:53:26.875 129 12673.90 118.55 54887.43 88888.00 2014-05-09 00:53:27.000 129 12673.88 118.55 54887.40 88888.00 2014-05-09 00:53:27.125 129 12673.83 118.55 54887.43 88888.00 2014-05-09 00:53:27.250 129 12673.77 118.55 54887.47 88888.00 2014-05-09 00:53:27.375 129 12673.80 118.58 54887.47 88888.00 2014-05-09 00:53:27.500 129 12673.83 118.55 54887.45 88888.00 2014-05-09 00:53:27.625 129 12673.85 118.55 54887.47 88888.00 2014-05-09 00:53:27.750 129 12673.85 118.53 54887.47 88888.00 2014-05-09 00:53:27.875 129 12673.88 118.55 54887.45 88888.00 2014-05-09 00:53:28.000 129 12673.95 118.55 54887.45 88888.00 2014-05-09 00:53:28.125 129 12673.98 118.58 54887.43 88888.00 2014-05-09 00:53:28.250 129 12673.92 118.58 54887.47 88888.00 2014-05-09 00:53:28.375 129 12673.90 118.58 54887.47 88888.00 2014-05-09 00:53:28.500 129 12673.95 118.58 54887.45 88888.00 2014-05-09 00:53:28.625 129 12673.92 118.55 54887.47 88888.00 2014-05-09 00:53:28.750 129 12673.88 118.55 54887.45 88888.00 2014-05-09 00:53:28.875 129 12673.85 118.55 54887.45 88888.00 2014-05-09 00:53:29.000 129 12673.85 118.58 54887.47 88888.00 2014-05-09 00:53:29.125 129 12673.77 118.58 54887.50 88888.00 2014-05-09 00:53:29.250 129 12673.73 118.58 54887.53 88888.00 2014-05-09 00:53:29.375 129 12673.83 118.60 54887.55 88888.00 2014-05-09 00:53:29.500 129 12673.88 118.60 54887.55 88888.00 2014-05-09 00:53:29.625 129 12673.77 118.62 54887.53 88888.00 2014-05-09 00:53:29.750 129 12673.73 118.62 54887.55 88888.00 2014-05-09 00:53:29.875 129 12673.73 118.62 54887.55 88888.00 2014-05-09 00:53:30.000 129 12673.70 118.62 54887.55 88888.00 2014-05-09 00:53:30.125 129 12673.67 118.65 54887.53 88888.00 2014-05-09 00:53:30.250 129 12673.67 118.62 54887.55 88888.00 2014-05-09 00:53:30.375 129 12673.73 118.67 54887.57 88888.00 2014-05-09 00:53:30.500 129 12673.75 118.67 54887.60 88888.00 2014-05-09 00:53:30.625 129 12673.70 118.67 54887.60 88888.00 2014-05-09 00:53:30.750 129 12673.65 118.65 54887.60 88888.00 2014-05-09 00:53:30.875 129 12673.70 118.70 54887.60 88888.00 2014-05-09 00:53:31.000 129 12673.75 118.70 54887.60 88888.00 2014-05-09 00:53:31.125 129 12673.73 118.67 54887.60 88888.00 2014-05-09 00:53:31.250 129 12673.62 118.67 54887.65 88888.00 2014-05-09 00:53:31.375 129 12673.60 118.67 54887.62 88888.00 2014-05-09 00:53:31.500 129 12673.65 118.67 54887.62 88888.00 2014-05-09 00:53:31.625 129 12673.65 118.65 54887.62 88888.00 2014-05-09 00:53:31.750 129 12673.67 118.67 54887.60 88888.00 2014-05-09 00:53:31.875 129 12673.77 118.70 54887.65 88888.00 2014-05-09 00:53:32.000 129 12673.83 118.70 54887.62 88888.00 2014-05-09 00:53:32.125 129 12673.77 118.70 54887.62 88888.00 2014-05-09 00:53:32.250 129 12673.73 118.72 54887.60 88888.00 2014-05-09 00:53:32.375 129 12673.80 118.72 54887.62 88888.00 2014-05-09 00:53:32.500 129 12673.85 118.75 54887.65 88888.00 2014-05-09 00:53:32.625 129 12673.83 118.75 54887.62 88888.00 2014-05-09 00:53:32.750 129 12673.80 118.78 54887.65 88888.00 2014-05-09 00:53:32.875 129 12673.83 118.80 54887.68 88888.00 2014-05-09 00:53:33.000 129 12673.85 118.78 54887.65 88888.00 2014-05-09 00:53:33.125 129 12673.83 118.75 54887.68 88888.00 2014-05-09 00:53:33.250 129 12673.77 118.72 54887.70 88888.00 2014-05-09 00:53:33.375 129 12673.83 118.78 54887.70 88888.00 2014-05-09 00:53:33.500 129 12673.88 118.78 54887.70 88888.00 2014-05-09 00:53:33.625 129 12673.83 118.83 54887.70 88888.00 2014-05-09 00:53:33.750 129 12673.77 118.83 54887.70 88888.00 2014-05-09 00:53:33.875 129 12673.73 118.83 54887.72 88888.00 2014-05-09 00:53:34.000 129 12673.80 118.83 54887.70 88888.00 2014-05-09 00:53:34.125 129 12673.80 118.85 54887.70 88888.00 2014-05-09 00:53:34.250 129 12673.73 118.83 54887.72 88888.00 2014-05-09 00:53:34.375 129 12673.77 118.83 54887.78 88888.00 2014-05-09 00:53:34.500 129 12673.77 118.83 54887.78 88888.00 2014-05-09 00:53:34.625 129 12673.75 118.83 54887.78 88888.00 2014-05-09 00:53:34.750 129 12673.75 118.85 54887.78 88888.00 2014-05-09 00:53:34.875 129 12673.75 118.88 54887.78 88888.00 2014-05-09 00:53:35.000 129 12673.75 118.92 54887.70 88888.00 2014-05-09 00:53:35.125 129 12673.75 118.90 54887.75 88888.00 2014-05-09 00:53:35.250 129 12673.67 118.90 54887.78 88888.00 2014-05-09 00:53:35.375 129 12673.67 118.88 54887.80 88888.00 2014-05-09 00:53:35.500 129 12673.73 118.90 54887.80 88888.00 2014-05-09 00:53:35.625 129 12673.77 118.88 54887.78 88888.00 2014-05-09 00:53:35.750 129 12673.80 118.90 54887.80 88888.00 2014-05-09 00:53:35.875 129 12673.77 118.92 54887.82 88888.00 2014-05-09 00:53:36.000 129 12673.75 118.90 54887.80 88888.00 2014-05-09 00:53:36.125 129 12673.73 118.90 54887.78 88888.00 2014-05-09 00:53:36.250 129 12673.70 118.92 54887.82 88888.00 2014-05-09 00:53:36.375 129 12673.70 118.92 54887.80 88888.00 2014-05-09 00:53:36.500 129 12673.67 118.92 54887.82 88888.00 2014-05-09 00:53:36.625 129 12673.70 119.00 54887.85 88888.00 2014-05-09 00:53:36.750 129 12673.77 119.00 54887.85 88888.00 2014-05-09 00:53:36.875 129 12673.80 119.00 54887.85 88888.00 2014-05-09 00:53:37.000 129 12673.77 118.97 54887.82 88888.00 2014-05-09 00:53:37.125 129 12673.75 118.95 54887.85 88888.00 2014-05-09 00:53:37.250 129 12673.73 118.97 54887.88 88888.00 2014-05-09 00:53:37.375 129 12673.73 118.97 54887.88 88888.00 2014-05-09 00:53:37.500 129 12673.73 119.03 54887.88 88888.00 2014-05-09 00:53:37.625 129 12673.70 119.03 54887.90 88888.00 2014-05-09 00:53:37.750 129 12673.70 119.03 54887.93 88888.00 2014-05-09 00:53:37.875 129 12673.67 119.03 54887.93 88888.00 2014-05-09 00:53:38.000 129 12673.70 119.03 54887.90 88888.00 2014-05-09 00:53:38.125 129 12673.62 119.03 54887.93 88888.00 2014-05-09 00:53:38.250 129 12673.62 119.08 54887.93 88888.00 2014-05-09 00:53:38.375 129 12673.73 119.08 54887.93 88888.00 2014-05-09 00:53:38.500 129 12673.77 119.08 54887.95 88888.00 2014-05-09 00:53:38.625 129 12673.75 119.05 54887.93 88888.00 2014-05-09 00:53:38.750 129 12673.70 119.08 54887.95 88888.00 2014-05-09 00:53:38.875 129 12673.70 119.08 54887.93 88888.00 2014-05-09 00:53:39.000 129 12673.80 119.12 54887.95 88888.00 2014-05-09 00:53:39.125 129 12673.75 119.12 54887.97 88888.00 2014-05-09 00:53:39.250 129 12673.62 119.08 54887.97 88888.00 2014-05-09 00:53:39.375 129 12673.65 119.08 54887.95 88888.00 2014-05-09 00:53:39.500 129 12673.65 119.08 54887.95 88888.00 2014-05-09 00:53:39.625 129 12673.70 119.12 54887.97 88888.00 2014-05-09 00:53:39.750 129 12673.75 119.15 54888.00 88888.00 2014-05-09 00:53:39.875 129 12673.70 119.15 54887.97 88888.00 2014-05-09 00:53:40.000 129 12673.67 119.15 54887.95 88888.00 2014-05-09 00:53:40.125 129 12673.65 119.15 54887.97 88888.00 2014-05-09 00:53:40.250 129 12673.70 119.15 54888.00 88888.00 2014-05-09 00:53:40.375 129 12673.73 119.17 54888.03 88888.00 2014-05-09 00:53:40.500 129 12673.70 119.17 54888.03 88888.00 2014-05-09 00:53:40.625 129 12673.70 119.17 54888.00 88888.00 2014-05-09 00:53:40.750 129 12673.70 119.12 54888.00 88888.00 2014-05-09 00:53:40.875 129 12673.70 119.12 54888.03 88888.00 2014-05-09 00:53:41.000 129 12673.62 119.15 54888.03 88888.00 2014-05-09 00:53:41.125 129 12673.65 119.20 54888.03 88888.00 2014-05-09 00:53:41.250 129 12673.70 119.20 54888.05 88888.00 2014-05-09 00:53:41.375 129 12673.70 119.20 54888.03 88888.00 2014-05-09 00:53:41.500 129 12673.73 119.20 54888.03 88888.00 2014-05-09 00:53:41.625 129 12673.73 119.20 54888.03 88888.00 2014-05-09 00:53:41.750 129 12673.75 119.20 54888.07 88888.00 2014-05-09 00:53:41.875 129 12673.73 119.20 54888.05 88888.00 2014-05-09 00:53:42.000 129 12673.67 119.20 54888.05 88888.00 2014-05-09 00:53:42.125 129 12673.67 119.22 54888.07 88888.00 2014-05-09 00:53:42.250 129 12673.70 119.25 54888.10 88888.00 2014-05-09 00:53:42.375 129 12673.67 119.25 54888.15 88888.00 2014-05-09 00:53:42.500 129 12673.62 119.30 54888.12 88888.00 2014-05-09 00:53:42.625 129 12673.60 119.28 54888.07 88888.00 2014-05-09 00:53:42.750 129 12673.65 119.28 54888.12 88888.00 2014-05-09 00:53:42.875 129 12673.70 119.30 54888.12 88888.00 2014-05-09 00:53:43.000 129 12673.65 119.30 54888.12 88888.00 2014-05-09 00:53:43.125 129 12673.60 119.28 54888.12 88888.00 2014-05-09 00:53:43.250 129 12673.62 119.28 54888.12 88888.00 2014-05-09 00:53:43.375 129 12673.67 119.28 54888.12 88888.00 2014-05-09 00:53:43.500 129 12673.67 119.30 54888.12 88888.00 2014-05-09 00:53:43.625 129 12673.65 119.33 54888.15 88888.00 2014-05-09 00:53:43.750 129 12673.73 119.30 54888.15 88888.00 2014-05-09 00:53:43.875 129 12673.75 119.30 54888.18 88888.00 2014-05-09 00:53:44.000 129 12673.75 119.33 54888.18 88888.00 2014-05-09 00:53:44.125 129 12673.77 119.35 54888.18 88888.00 2014-05-09 00:53:44.250 129 12673.75 119.35 54888.20 88888.00 2014-05-09 00:53:44.375 129 12673.73 119.38 54888.18 88888.00 2014-05-09 00:53:44.500 129 12673.67 119.33 54888.18 88888.00 2014-05-09 00:53:44.625 129 12673.62 119.30 54888.20 88888.00 2014-05-09 00:53:44.750 129 12673.70 119.35 54888.20 88888.00 2014-05-09 00:53:44.875 129 12673.75 119.33 54888.20 88888.00 2014-05-09 00:53:45.000 129 12673.70 119.30 54888.20 88888.00 2014-05-09 00:53:45.125 129 12673.65 119.30 54888.20 88888.00 2014-05-09 00:53:45.250 129 12673.70 119.35 54888.22 88888.00 2014-05-09 00:53:45.375 129 12673.77 119.38 54888.22 88888.00 2014-05-09 00:53:45.500 129 12673.75 119.40 54888.22 88888.00 2014-05-09 00:53:45.625 129 12673.67 119.38 54888.22 88888.00 2014-05-09 00:53:45.750 129 12673.70 119.35 54888.28 88888.00 2014-05-09 00:53:45.875 129 12673.73 119.33 54888.28 88888.00 2014-05-09 00:53:46.000 129 12673.73 119.33 54888.25 88888.00 2014-05-09 00:53:46.125 129 12673.77 119.38 54888.28 88888.00 2014-05-09 00:53:46.250 129 12673.75 119.40 54888.30 88888.00 2014-05-09 00:53:46.375 129 12673.80 119.38 54888.28 88888.00 2014-05-09 00:53:46.500 129 12673.83 119.42 54888.30 88888.00 2014-05-09 00:53:46.625 129 12673.77 119.45 54888.30 88888.00 2014-05-09 00:53:46.750 129 12673.77 119.42 54888.32 88888.00 2014-05-09 00:53:46.875 129 12673.77 119.40 54888.30 88888.00 2014-05-09 00:53:47.000 129 12673.75 119.38 54888.28 88888.00 2014-05-09 00:53:47.125 129 12673.73 119.42 54888.28 88888.00 2014-05-09 00:53:47.250 129 12673.70 119.45 54888.30 88888.00 2014-05-09 00:53:47.375 129 12673.70 119.45 54888.32 88888.00 2014-05-09 00:53:47.500 129 12673.73 119.42 54888.32 88888.00 2014-05-09 00:53:47.625 129 12673.70 119.42 54888.30 88888.00 2014-05-09 00:53:47.750 129 12673.73 119.42 54888.28 88888.00 2014-05-09 00:53:47.875 129 12673.80 119.40 54888.30 88888.00 2014-05-09 00:53:48.000 129 12673.77 119.40 54888.30 88888.00 2014-05-09 00:53:48.125 129 12673.80 119.45 54888.32 88888.00 2014-05-09 00:53:48.250 129 12673.77 119.40 54888.32 88888.00 2014-05-09 00:53:48.375 129 12673.77 119.38 54888.32 88888.00 2014-05-09 00:53:48.500 129 12673.75 119.42 54888.32 88888.00 2014-05-09 00:53:48.625 129 12673.75 119.47 54888.35 88888.00 2014-05-09 00:53:48.750 129 12673.75 119.45 54888.35 88888.00 2014-05-09 00:53:48.875 129 12673.70 119.40 54888.40 88888.00 2014-05-09 00:53:49.000 129 12673.70 119.42 54888.43 88888.00 2014-05-09 00:53:49.125 129 12673.70 119.47 54888.43 88888.00 2014-05-09 00:53:49.250 129 12673.60 119.45 54888.38 88888.00 2014-05-09 00:53:49.375 129 12673.65 119.47 54888.38 88888.00 2014-05-09 00:53:49.500 129 12673.73 119.47 54888.40 88888.00 2014-05-09 00:53:49.625 129 12673.75 119.47 54888.38 88888.00 2014-05-09 00:53:49.750 129 12673.67 119.45 54888.38 88888.00 2014-05-09 00:53:49.875 129 12673.65 119.47 54888.38 88888.00 2014-05-09 00:53:50.000 129 12673.67 119.45 54888.35 88888.00 2014-05-09 00:53:50.125 129 12673.70 119.45 54888.38 88888.00 2014-05-09 00:53:50.250 129 12673.73 119.47 54888.40 88888.00 2014-05-09 00:53:50.375 129 12673.73 119.50 54888.43 88888.00 2014-05-09 00:53:50.500 129 12673.65 119.53 54888.45 88888.00 2014-05-09 00:53:50.625 129 12673.65 119.50 54888.43 88888.00 2014-05-09 00:53:50.750 129 12673.67 119.53 54888.43 88888.00 2014-05-09 00:53:50.875 129 12673.77 119.53 54888.40 88888.00 2014-05-09 00:53:51.000 129 12673.77 119.53 54888.40 88888.00 2014-05-09 00:53:51.125 129 12673.77 119.55 54888.40 88888.00 2014-05-09 00:53:51.250 129 12673.77 119.55 54888.43 88888.00 2014-05-09 00:53:51.375 129 12673.83 119.55 54888.43 88888.00 2014-05-09 00:53:51.500 129 12673.83 119.55 54888.43 88888.00 2014-05-09 00:53:51.625 129 12673.75 119.53 54888.45 88888.00 2014-05-09 00:53:51.750 129 12673.77 119.53 54888.45 88888.00 2014-05-09 00:53:51.875 129 12673.80 119.53 54888.45 88888.00 2014-05-09 00:53:52.000 129 12673.80 119.53 54888.43 88888.00 2014-05-09 00:53:52.125 129 12673.77 119.55 54888.45 88888.00 2014-05-09 00:53:52.250 129 12673.77 119.58 54888.47 88888.00 2014-05-09 00:53:52.375 129 12673.85 119.62 54888.50 88888.00 2014-05-09 00:53:52.500 129 12673.90 119.62 54888.53 88888.00 2014-05-09 00:53:52.625 129 12673.90 119.62 54888.50 88888.00 2014-05-09 00:53:52.750 129 12673.83 119.60 54888.47 88888.00 2014-05-09 00:53:52.875 129 12673.88 119.60 54888.50 88888.00 2014-05-09 00:53:53.000 129 12673.92 119.58 54888.50 88888.00 2014-05-09 00:53:53.125 129 12673.92 119.55 54888.53 88888.00 2014-05-09 00:53:53.250 129 12673.90 119.55 54888.53 88888.00 2014-05-09 00:53:53.375 129 12673.92 119.60 54888.50 88888.00 2014-05-09 00:53:53.500 129 12673.95 119.62 54888.50 88888.00 2014-05-09 00:53:53.625 129 12673.95 119.62 54888.50 88888.00 2014-05-09 00:53:53.750 129 12673.95 119.62 54888.53 88888.00 2014-05-09 00:53:53.875 129 12674.05 119.62 54888.53 88888.00 2014-05-09 00:53:54.000 129 12674.10 119.62 54888.55 88888.00 2014-05-09 00:53:54.125 129 12674.02 119.62 54888.53 88888.00 2014-05-09 00:53:54.250 129 12673.98 119.58 54888.53 88888.00 2014-05-09 00:53:54.375 129 12673.95 119.60 54888.50 88888.00 2014-05-09 00:53:54.500 129 12673.88 119.60 54888.53 88888.00 2014-05-09 00:53:54.625 129 12673.92 119.62 54888.55 88888.00 2014-05-09 00:53:54.750 129 12673.98 119.65 54888.53 88888.00 2014-05-09 00:53:54.875 129 12673.98 119.67 54888.55 88888.00 2014-05-09 00:53:55.000 129 12674.00 119.70 54888.55 88888.00 2014-05-09 00:53:55.125 129 12674.05 119.70 54888.55 88888.00 2014-05-09 00:53:55.250 129 12674.05 119.72 54888.55 88888.00 2014-05-09 00:53:55.375 129 12674.05 119.72 54888.55 88888.00 2014-05-09 00:53:55.500 129 12674.02 119.75 54888.57 88888.00 2014-05-09 00:53:55.625 129 12674.12 119.72 54888.55 88888.00 2014-05-09 00:53:55.750 129 12674.12 119.67 54888.57 88888.00 2014-05-09 00:53:55.875 129 12674.10 119.70 54888.57 88888.00 2014-05-09 00:53:56.000 129 12674.20 119.72 54888.57 88888.00 2014-05-09 00:53:56.125 129 12674.20 119.75 54888.57 88888.00 2014-05-09 00:53:56.250 129 12674.12 119.72 54888.57 88888.00 2014-05-09 00:53:56.375 129 12674.15 119.72 54888.55 88888.00 2014-05-09 00:53:56.500 129 12674.25 119.75 54888.57 88888.00 2014-05-09 00:53:56.625 129 12674.30 119.75 54888.60 88888.00 2014-05-09 00:53:56.750 129 12674.30 119.75 54888.60 88888.00 2014-05-09 00:53:56.875 129 12674.30 119.78 54888.62 88888.00 2014-05-09 00:53:57.000 129 12674.33 119.80 54888.60 88888.00 2014-05-09 00:53:57.125 129 12674.38 119.80 54888.60 88888.00 2014-05-09 00:53:57.250 129 12674.42 119.85 54888.68 88888.00 2014-05-09 00:53:57.375 129 12674.42 119.85 54888.70 88888.00 2014-05-09 00:53:57.500 129 12674.40 119.83 54888.68 88888.00 2014-05-09 00:53:57.625 129 12674.42 119.83 54888.65 88888.00 2014-05-09 00:53:57.750 129 12674.45 119.80 54888.60 88888.00 2014-05-09 00:53:57.875 129 12674.40 119.78 54888.60 88888.00 2014-05-09 00:53:58.000 129 12674.40 119.75 54888.57 88888.00 2014-05-09 00:53:58.125 129 12674.42 119.78 54888.62 88888.00 2014-05-09 00:53:58.250 129 12674.48 119.80 54888.65 88888.00 2014-05-09 00:53:58.375 129 12674.55 119.85 54888.65 88888.00 2014-05-09 00:53:58.500 129 12674.55 119.88 54888.65 88888.00 2014-05-09 00:53:58.625 129 12674.50 119.85 54888.65 88888.00 2014-05-09 00:53:58.750 129 12674.55 119.83 54888.68 88888.00 2014-05-09 00:53:58.875 129 12674.58 119.83 54888.68 88888.00 2014-05-09 00:53:59.000 129 12674.65 119.85 54888.68 88888.00 2014-05-09 00:53:59.125 129 12674.60 119.83 54888.65 88888.00 2014-05-09 00:53:59.250 129 12674.55 119.85 54888.68 88888.00 2014-05-09 00:53:59.375 129 12674.55 119.90 54888.70 88888.00 2014-05-09 00:53:59.500 129 12674.60 119.90 54888.70 88888.00 2014-05-09 00:53:59.625 129 12674.60 119.90 54888.72 88888.00 2014-05-09 00:53:59.750 129 12674.70 119.92 54888.70 88888.00 2014-05-09 00:53:59.875 129 12674.70 119.92 54888.70 88888.00 2014-05-09 00:54:00.000 129 12674.70 119.95 54888.70 88888.00 2014-05-09 00:54:00.125 129 12674.70 119.95 54888.72 88888.00 2014-05-09 00:54:00.250 129 12674.67 119.90 54888.70 88888.00 2014-05-09 00:54:00.375 129 12674.67 119.90 54888.65 88888.00 2014-05-09 00:54:00.500 129 12674.73 119.95 54888.68 88888.00 2014-05-09 00:54:00.625 129 12674.77 119.97 54888.70 88888.00 2014-05-09 00:54:00.750 129 12674.83 119.97 54888.70 88888.00 2014-05-09 00:54:00.875 129 12674.83 119.95 54888.70 88888.00 2014-05-09 00:54:01.000 129 12674.77 119.95 54888.70 88888.00 2014-05-09 00:54:01.125 129 12674.80 119.97 54888.70 88888.00 2014-05-09 00:54:01.250 129 12674.77 119.97 54888.75 88888.00 2014-05-09 00:54:01.375 129 12674.83 120.00 54888.72 88888.00 2014-05-09 00:54:01.500 129 12674.77 120.00 54888.72 88888.00 2014-05-09 00:54:01.625 129 12674.85 120.00 54888.72 88888.00 2014-05-09 00:54:01.750 129 12674.90 120.00 54888.70 88888.00 2014-05-09 00:54:01.875 129 12674.90 119.95 54888.72 88888.00 2014-05-09 00:54:02.000 129 12674.90 119.97 54888.72 88888.00 2014-05-09 00:54:02.125 129 12674.88 119.97 54888.72 88888.00 2014-05-09 00:54:02.250 129 12674.83 119.97 54888.72 88888.00 2014-05-09 00:54:02.375 129 12674.85 120.00 54888.75 88888.00 2014-05-09 00:54:02.500 129 12674.85 120.03 54888.72 88888.00 2014-05-09 00:54:02.625 129 12674.85 120.03 54888.72 88888.00 2014-05-09 00:54:02.750 129 12674.88 120.03 54888.72 88888.00 2014-05-09 00:54:02.875 129 12674.88 120.08 54888.72 88888.00 2014-05-09 00:54:03.000 129 12674.92 120.05 54888.70 88888.00 2014-05-09 00:54:03.125 129 12674.95 120.05 54888.75 88888.00 2014-05-09 00:54:03.250 129 12674.98 120.05 54888.78 88888.00 2014-05-09 00:54:03.375 129 12675.05 120.03 54888.78 88888.00 2014-05-09 00:54:03.500 129 12675.10 120.08 54888.78 88888.00 2014-05-09 00:54:03.625 129 12675.12 120.05 54888.78 88888.00 2014-05-09 00:54:03.750 129 12675.05 120.05 54888.75 88888.00 2014-05-09 00:54:03.875 129 12675.05 120.05 54888.78 88888.00 2014-05-09 00:54:04.000 129 12675.05 120.05 54888.78 88888.00 2014-05-09 00:54:04.125 129 12675.12 120.08 54888.80 88888.00 2014-05-09 00:54:04.250 129 12675.17 120.03 54888.78 88888.00 2014-05-09 00:54:04.375 129 12675.17 120.05 54888.75 88888.00 2014-05-09 00:54:04.500 129 12675.12 120.08 54888.75 88888.00 2014-05-09 00:54:04.625 129 12675.10 120.05 54888.78 88888.00 2014-05-09 00:54:04.750 129 12675.20 120.05 54888.80 88888.00 2014-05-09 00:54:04.875 129 12675.23 120.08 54888.80 88888.00 2014-05-09 00:54:05.000 129 12675.27 120.10 54888.80 88888.00 2014-05-09 00:54:05.125 129 12675.30 120.08 54888.78 88888.00 2014-05-09 00:54:05.250 129 12675.27 120.08 54888.82 88888.00 2014-05-09 00:54:05.375 129 12675.35 120.08 54888.82 88888.00 2014-05-09 00:54:05.500 129 12675.35 120.12 54888.82 88888.00 2014-05-09 00:54:05.625 129 12675.30 120.10 54888.80 88888.00 2014-05-09 00:54:05.750 129 12675.33 120.12 54888.80 88888.00 2014-05-09 00:54:05.875 129 12675.35 120.10 54888.80 88888.00 2014-05-09 00:54:06.000 129 12675.38 120.10 54888.80 88888.00 2014-05-09 00:54:06.125 129 12675.48 120.12 54888.82 88888.00 2014-05-09 00:54:06.250 129 12675.48 120.17 54888.85 88888.00 2014-05-09 00:54:06.375 129 12675.45 120.15 54888.85 88888.00 2014-05-09 00:54:06.500 129 12675.50 120.15 54888.82 88888.00 2014-05-09 00:54:06.625 129 12675.52 120.17 54888.85 88888.00 2014-05-09 00:54:06.750 129 12675.48 120.20 54888.85 88888.00 2014-05-09 00:54:06.875 129 12675.52 120.22 54888.82 88888.00 2014-05-09 00:54:07.000 129 12675.58 120.22 54888.82 88888.00 2014-05-09 00:54:07.125 129 12675.60 120.15 54888.82 88888.00 2014-05-09 00:54:07.250 129 12675.55 120.12 54888.82 88888.00 2014-05-09 00:54:07.375 129 12675.60 120.12 54888.82 88888.00 2014-05-09 00:54:07.500 129 12675.60 120.15 54888.85 88888.00 2014-05-09 00:54:07.625 129 12675.60 120.20 54888.88 88888.00 2014-05-09 00:54:07.750 129 12675.60 120.20 54888.88 88888.00 2014-05-09 00:54:07.875 129 12675.65 120.20 54888.85 88888.00 2014-05-09 00:54:08.000 129 12675.70 120.22 54888.85 88888.00 2014-05-09 00:54:08.125 129 12675.67 120.22 54888.85 88888.00 2014-05-09 00:54:08.250 129 12675.67 120.20 54888.90 88888.00 2014-05-09 00:54:08.375 129 12675.70 120.20 54888.88 88888.00 2014-05-09 00:54:08.500 129 12675.75 120.20 54888.85 88888.00 2014-05-09 00:54:08.625 129 12675.80 120.22 54888.88 88888.00 2014-05-09 00:54:08.750 129 12675.83 120.20 54888.85 88888.00 2014-05-09 00:54:08.875 129 12675.80 120.28 54888.88 88888.00 2014-05-09 00:54:09.000 129 12675.83 120.30 54888.85 88888.00 2014-05-09 00:54:09.125 129 12675.80 120.30 54888.88 88888.00 2014-05-09 00:54:09.250 129 12675.83 120.28 54888.90 88888.00 2014-05-09 00:54:09.375 129 12675.92 120.28 54888.88 88888.00 2014-05-09 00:54:09.500 129 12675.95 120.33 54888.88 88888.00 2014-05-09 00:54:09.625 129 12675.95 120.33 54888.90 88888.00 2014-05-09 00:54:09.750 129 12675.92 120.33 54888.93 88888.00 2014-05-09 00:54:09.875 129 12675.92 120.35 54888.93 88888.00 2014-05-09 00:54:10.000 129 12675.92 120.33 54888.90 88888.00 2014-05-09 00:54:10.125 129 12675.92 120.33 54888.90 88888.00 2014-05-09 00:54:10.250 129 12675.92 120.35 54888.93 88888.00 2014-05-09 00:54:10.375 129 12675.95 120.42 54888.93 88888.00 2014-05-09 00:54:10.500 129 12676.00 120.40 54888.93 88888.00 2014-05-09 00:54:10.625 129 12676.05 120.38 54888.95 88888.00 2014-05-09 00:54:10.750 129 12676.00 120.38 54888.95 88888.00 2014-05-09 00:54:10.875 129 12676.02 120.35 54888.93 88888.00 2014-05-09 00:54:11.000 129 12676.08 120.38 54888.93 88888.00 2014-05-09 00:54:11.125 129 12676.12 120.40 54888.95 88888.00 2014-05-09 00:54:11.250 129 12676.12 120.40 54889.00 88888.00 2014-05-09 00:54:11.375 129 12676.20 120.40 54888.97 88888.00 2014-05-09 00:54:11.500 129 12676.20 120.42 54888.95 88888.00 2014-05-09 00:54:11.625 129 12676.12 120.42 54888.97 88888.00 2014-05-09 00:54:11.750 129 12676.15 120.40 54888.97 88888.00 2014-05-09 00:54:11.875 129 12676.17 120.40 54889.00 88888.00 2014-05-09 00:54:12.000 129 12676.15 120.42 54888.97 88888.00 2014-05-09 00:54:12.125 129 12676.12 120.45 54889.00 88888.00 2014-05-09 00:54:12.250 129 12676.17 120.42 54889.00 88888.00 2014-05-09 00:54:12.375 129 12676.27 120.42 54888.97 88888.00 2014-05-09 00:54:12.500 129 12676.33 120.40 54888.97 88888.00 2014-05-09 00:54:12.625 129 12676.38 120.45 54889.00 88888.00 2014-05-09 00:54:12.750 129 12676.35 120.45 54889.00 88888.00 2014-05-09 00:54:12.875 129 12676.35 120.42 54889.00 88888.00 2014-05-09 00:54:13.000 129 12676.33 120.40 54888.97 88888.00 2014-05-09 00:54:13.125 129 12676.40 120.42 54889.00 88888.00 2014-05-09 00:54:13.250 129 12676.40 120.42 54889.03 88888.00 2014-05-09 00:54:13.375 129 12676.48 120.45 54889.03 88888.00 2014-05-09 00:54:13.500 129 12676.48 120.45 54889.03 88888.00 2014-05-09 00:54:13.625 129 12676.45 120.45 54889.00 88888.00 2014-05-09 00:54:13.750 129 12676.48 120.45 54889.00 88888.00 2014-05-09 00:54:13.875 129 12676.55 120.45 54889.03 88888.00 2014-05-09 00:54:14.000 129 12676.58 120.50 54889.00 88888.00 2014-05-09 00:54:14.125 129 12676.60 120.50 54889.03 88888.00 2014-05-09 00:54:14.250 129 12676.55 120.50 54889.05 88888.00 2014-05-09 00:54:14.375 129 12676.50 120.53 54889.07 88888.00 2014-05-09 00:54:14.500 129 12676.48 120.55 54889.05 88888.00 2014-05-09 00:54:14.625 129 12676.55 120.55 54889.10 88888.00 2014-05-09 00:54:14.750 129 12676.70 120.55 54889.10 88888.00 2014-05-09 00:54:14.875 129 12676.67 120.55 54889.07 88888.00 2014-05-09 00:54:15.000 129 12676.67 120.55 54889.07 88888.00 2014-05-09 00:54:15.125 129 12676.67 120.53 54889.07 88888.00 2014-05-09 00:54:15.250 129 12676.65 120.53 54889.12 88888.00 2014-05-09 00:54:15.375 129 12676.65 120.58 54889.12 88888.00 2014-05-09 00:54:15.500 129 12676.70 120.58 54889.12 88888.00 2014-05-09 00:54:15.625 129 12676.77 120.60 54889.12 88888.00 2014-05-09 00:54:15.750 129 12676.83 120.60 54889.10 88888.00 2014-05-09 00:54:15.875 129 12676.83 120.60 54889.10 88888.00 2014-05-09 00:54:16.000 129 12676.75 120.60 54889.05 88888.00 2014-05-09 00:54:16.125 129 12676.83 120.65 54889.10 88888.00 2014-05-09 00:54:16.250 129 12676.85 120.65 54889.12 88888.00 2014-05-09 00:54:16.375 129 12676.88 120.67 54889.15 88888.00 2014-05-09 00:54:16.500 129 12676.88 120.67 54889.12 88888.00 2014-05-09 00:54:16.625 129 12676.92 120.67 54889.12 88888.00 2014-05-09 00:54:16.750 129 12676.92 120.70 54889.12 88888.00 2014-05-09 00:54:16.875 129 12676.92 120.70 54889.12 88888.00 2014-05-09 00:54:17.000 129 12676.95 120.72 54889.15 88888.00 2014-05-09 00:54:17.125 129 12677.00 120.72 54889.18 88888.00 2014-05-09 00:54:17.250 129 12677.02 120.75 54889.18 88888.00 2014-05-09 00:54:17.375 129 12677.10 120.75 54889.15 88888.00 2014-05-09 00:54:17.500 129 12677.10 120.75 54889.18 88888.00 2014-05-09 00:54:17.625 129 12677.08 120.78 54889.15 88888.00 2014-05-09 00:54:17.750 129 12677.02 120.78 54889.15 88888.00 2014-05-09 00:54:17.875 129 12677.02 120.80 54889.18 88888.00 2014-05-09 00:54:18.000 129 12677.12 120.83 54889.15 88888.00 2014-05-09 00:54:18.125 129 12677.12 120.80 54889.18 88888.00 2014-05-09 00:54:18.250 129 12677.15 120.78 54889.18 88888.00 2014-05-09 00:54:18.375 129 12677.15 120.78 54889.20 88888.00 2014-05-09 00:54:18.500 129 12677.20 120.80 54889.20 88888.00 2014-05-09 00:54:18.625 129 12677.30 120.83 54889.22 88888.00 2014-05-09 00:54:18.750 129 12677.25 120.83 54889.20 88888.00 2014-05-09 00:54:18.875 129 12677.20 120.85 54889.22 88888.00 2014-05-09 00:54:19.000 129 12677.15 120.85 54889.22 88888.00 2014-05-09 00:54:19.125 129 12677.17 120.83 54889.22 88888.00 2014-05-09 00:54:19.250 129 12677.20 120.83 54889.22 88888.00 2014-05-09 00:54:19.375 129 12677.25 120.88 54889.22 88888.00 2014-05-09 00:54:19.500 129 12677.20 120.90 54889.22 88888.00 2014-05-09 00:54:19.625 129 12677.23 120.85 54889.25 88888.00 2014-05-09 00:54:19.750 129 12677.27 120.85 54889.25 88888.00 2014-05-09 00:54:19.875 129 12677.30 120.88 54889.25 88888.00 2014-05-09 00:54:20.000 129 12677.35 120.88 54889.25 88888.00 2014-05-09 00:54:20.125 129 12677.38 120.90 54889.28 88888.00 2014-05-09 00:54:20.250 129 12677.35 120.90 54889.30 88888.00 2014-05-09 00:54:20.375 129 12677.42 120.92 54889.28 88888.00 2014-05-09 00:54:20.500 129 12677.42 120.97 54889.28 88888.00 2014-05-09 00:54:20.625 129 12677.33 120.92 54889.28 88888.00 2014-05-09 00:54:20.750 129 12677.27 120.90 54889.25 88888.00 2014-05-09 00:54:20.875 129 12677.35 120.92 54889.28 88888.00 2014-05-09 00:54:21.000 129 12677.45 120.92 54889.30 88888.00 2014-05-09 00:54:21.125 129 12677.48 120.95 54889.32 88888.00 2014-05-09 00:54:21.250 129 12677.45 120.95 54889.35 88888.00 2014-05-09 00:54:21.375 129 12677.50 120.97 54889.32 88888.00 2014-05-09 00:54:21.500 129 12677.50 121.00 54889.32 88888.00 2014-05-09 00:54:21.625 129 12677.48 120.97 54889.28 88888.00 2014-05-09 00:54:21.750 129 12677.48 121.00 54889.32 88888.00 2014-05-09 00:54:21.875 129 12677.50 121.03 54889.32 88888.00 2014-05-09 00:54:22.000 129 12677.48 121.00 54889.32 88888.00 2014-05-09 00:54:22.125 129 12677.48 121.03 54889.38 88888.00 2014-05-09 00:54:22.250 129 12677.50 121.03 54889.38 88888.00 2014-05-09 00:54:22.375 129 12677.60 121.03 54889.35 88888.00 2014-05-09 00:54:22.500 129 12677.58 121.00 54889.32 88888.00 2014-05-09 00:54:22.625 129 12677.55 120.97 54889.40 88888.00 2014-05-09 00:54:22.750 129 12677.50 121.00 54889.40 88888.00 2014-05-09 00:54:22.875 129 12677.52 121.05 54889.40 88888.00 2014-05-09 00:54:23.000 129 12677.60 121.08 54889.40 88888.00 2014-05-09 00:54:23.125 129 12677.65 121.05 54889.40 88888.00 2014-05-09 00:54:23.250 129 12677.58 121.08 54889.40 88888.00 2014-05-09 00:54:23.375 129 12677.58 121.10 54889.38 88888.00 2014-05-09 00:54:23.500 129 12677.60 121.08 54889.45 88888.00 2014-05-09 00:54:23.625 129 12677.65 121.10 54889.45 88888.00 2014-05-09 00:54:23.750 129 12677.62 121.12 54889.45 88888.00 2014-05-09 00:54:23.875 129 12677.58 121.10 54889.43 88888.00 2014-05-09 00:54:24.000 129 12677.60 121.10 54889.45 88888.00 2014-05-09 00:54:24.125 129 12677.65 121.15 54889.47 88888.00 2014-05-09 00:54:24.250 129 12677.67 121.12 54889.47 88888.00 2014-05-09 00:54:24.375 129 12677.73 121.15 54889.45 88888.00 2014-05-09 00:54:24.500 129 12677.70 121.15 54889.45 88888.00 2014-05-09 00:54:24.625 129 12677.73 121.17 54889.47 88888.00 2014-05-09 00:54:24.750 129 12677.77 121.17 54889.50 88888.00 2014-05-09 00:54:24.875 129 12677.80 121.22 54889.50 88888.00 2014-05-09 00:54:25.000 129 12677.77 121.22 54889.50 88888.00 2014-05-09 00:54:25.125 129 12677.77 121.22 54889.50 88888.00 2014-05-09 00:54:25.250 129 12677.77 121.17 54889.50 88888.00 2014-05-09 00:54:25.375 129 12677.75 121.20 54889.50 88888.00 2014-05-09 00:54:25.500 129 12677.80 121.22 54889.50 88888.00 2014-05-09 00:54:25.625 129 12677.83 121.28 54889.50 88888.00 2014-05-09 00:54:25.750 129 12677.85 121.28 54889.50 88888.00 2014-05-09 00:54:25.875 129 12677.90 121.30 54889.53 88888.00 2014-05-09 00:54:26.000 129 12677.85 121.30 54889.50 88888.00 2014-05-09 00:54:26.125 129 12677.80 121.33 54889.53 88888.00 2014-05-09 00:54:26.250 129 12677.90 121.28 54889.55 88888.00 2014-05-09 00:54:26.375 129 12677.98 121.33 54889.57 88888.00 2014-05-09 00:54:26.500 129 12677.85 121.35 54889.57 88888.00 2014-05-09 00:54:26.625 129 12677.83 121.35 54889.60 88888.00 2014-05-09 00:54:26.750 129 12677.88 121.35 54889.57 88888.00 2014-05-09 00:54:26.875 129 12677.88 121.38 54889.60 88888.00 2014-05-09 00:54:27.000 129 12677.90 121.40 54889.57 88888.00 2014-05-09 00:54:27.125 129 12677.88 121.38 54889.60 88888.00 2014-05-09 00:54:27.250 129 12677.85 121.38 54889.57 88888.00 2014-05-09 00:54:27.375 129 12677.88 121.38 54889.57 88888.00 2014-05-09 00:54:27.500 129 12677.98 121.42 54889.60 88888.00 2014-05-09 00:54:27.625 129 12678.05 121.45 54889.62 88888.00 2014-05-09 00:54:27.750 129 12678.02 121.42 54889.62 88888.00 2014-05-09 00:54:27.875 129 12677.98 121.45 54889.62 88888.00 2014-05-09 00:54:28.000 129 12677.98 121.47 54889.62 88888.00 2014-05-09 00:54:28.125 129 12677.95 121.50 54889.65 88888.00 2014-05-09 00:54:28.250 129 12677.90 121.55 54889.68 88888.00 2014-05-09 00:54:28.375 129 12677.90 121.58 54889.68 88888.00 2014-05-09 00:54:28.500 129 12677.92 121.55 54889.68 88888.00 2014-05-09 00:54:28.625 129 12677.95 121.53 54889.68 88888.00 2014-05-09 00:54:28.750 129 12677.95 121.53 54889.70 88888.00 2014-05-09 00:54:28.875 129 12677.92 121.53 54889.70 88888.00 2014-05-09 00:54:29.000 129 12677.98 121.55 54889.70 88888.00 2014-05-09 00:54:29.125 129 12678.00 121.55 54889.70 88888.00 2014-05-09 00:54:29.250 129 12677.95 121.58 54889.72 88888.00 2014-05-09 00:54:29.375 129 12677.98 121.60 54889.70 88888.00 2014-05-09 00:54:29.500 129 12678.05 121.62 54889.72 88888.00 2014-05-09 00:54:29.625 129 12678.02 121.62 54889.72 88888.00 2014-05-09 00:54:29.750 129 12678.00 121.65 54889.72 88888.00 2014-05-09 00:54:29.875 129 12677.98 121.67 54889.72 88888.00 2014-05-09 00:54:30.000 129 12677.98 121.67 54889.78 88888.00 2014-05-09 00:54:30.125 129 12678.02 121.67 54889.80 88888.00 2014-05-09 00:54:30.250 129 12678.00 121.67 54889.80 88888.00 2014-05-09 00:54:30.375 129 12678.00 121.67 54889.78 88888.00 2014-05-09 00:54:30.500 129 12677.92 121.70 54889.78 88888.00 2014-05-09 00:54:30.625 129 12677.92 121.67 54889.80 88888.00 2014-05-09 00:54:30.750 129 12678.02 121.67 54889.80 88888.00 2014-05-09 00:54:30.875 129 12678.08 121.72 54889.82 88888.00 2014-05-09 00:54:31.000 129 12678.05 121.70 54889.80 88888.00 2014-05-09 00:54:31.125 129 12678.08 121.72 54889.82 88888.00 2014-05-09 00:54:31.250 129 12678.00 121.72 54889.82 88888.00 2014-05-09 00:54:31.375 129 12678.05 121.72 54889.85 88888.00 2014-05-09 00:54:31.500 129 12678.05 121.78 54889.82 88888.00 2014-05-09 00:54:31.625 129 12678.05 121.78 54889.85 88888.00 2014-05-09 00:54:31.750 129 12678.08 121.80 54889.88 88888.00 2014-05-09 00:54:31.875 129 12678.08 121.78 54889.85 88888.00 2014-05-09 00:54:32.000 129 12678.12 121.78 54889.88 88888.00 2014-05-09 00:54:32.125 129 12678.12 121.80 54889.90 88888.00 2014-05-09 00:54:32.250 129 12678.10 121.78 54889.90 88888.00 2014-05-09 00:54:32.375 129 12678.20 121.80 54889.88 88888.00 2014-05-09 00:54:32.500 129 12678.23 121.83 54889.90 88888.00 2014-05-09 00:54:32.625 129 12678.25 121.83 54889.93 88888.00 2014-05-09 00:54:32.750 129 12678.25 121.80 54889.95 88888.00 2014-05-09 00:54:32.875 129 12678.17 121.78 54889.90 88888.00 2014-05-09 00:54:33.000 129 12678.08 121.83 54889.88 88888.00 2014-05-09 00:54:33.125 129 12678.02 121.85 54889.90 88888.00 2014-05-09 00:54:33.250 129 12678.05 121.83 54889.90 88888.00 2014-05-09 00:54:33.375 129 12678.15 121.83 54889.90 88888.00 2014-05-09 00:54:33.500 129 12678.20 121.85 54889.93 88888.00 2014-05-09 00:54:33.625 129 12678.15 121.85 54889.97 88888.00 2014-05-09 00:54:33.750 129 12678.20 121.83 54889.97 88888.00 2014-05-09 00:54:33.875 129 12678.23 121.85 54890.00 88888.00 2014-05-09 00:54:34.000 129 12678.15 121.90 54889.95 88888.00 2014-05-09 00:54:34.125 129 12678.08 121.88 54889.95 88888.00 2014-05-09 00:54:34.250 129 12678.00 121.88 54889.97 88888.00 2014-05-09 00:54:34.375 129 12678.08 121.88 54889.97 88888.00 2014-05-09 00:54:34.500 129 12678.12 121.90 54889.97 88888.00 2014-05-09 00:54:34.625 129 12678.15 121.92 54890.00 88888.00 2014-05-09 00:54:34.750 129 12678.10 121.92 54890.03 88888.00 2014-05-09 00:54:34.875 129 12678.08 121.92 54890.05 88888.00 2014-05-09 00:54:35.000 129 12678.10 121.95 54890.05 88888.00 2014-05-09 00:54:35.125 129 12678.20 121.92 54890.07 88888.00 2014-05-09 00:54:35.250 129 12678.23 121.92 54890.10 88888.00 2014-05-09 00:54:35.375 129 12678.20 121.92 54890.07 88888.00 2014-05-09 00:54:35.500 129 12678.10 121.92 54890.07 88888.00 2014-05-09 00:54:35.625 129 12678.10 121.90 54890.10 88888.00 2014-05-09 00:54:35.750 129 12678.17 121.92 54890.10 88888.00 2014-05-09 00:54:35.875 129 12678.20 121.95 54890.07 88888.00 2014-05-09 00:54:36.000 129 12678.15 121.95 54890.05 88888.00 2014-05-09 00:54:36.125 129 12678.10 121.92 54890.10 88888.00 2014-05-09 00:54:36.250 129 12678.10 121.92 54890.15 88888.00 2014-05-09 00:54:36.375 129 12678.10 121.95 54890.15 88888.00 2014-05-09 00:54:36.500 129 12678.12 121.95 54890.12 88888.00 2014-05-09 00:54:36.625 129 12678.17 121.97 54890.12 88888.00 2014-05-09 00:54:36.750 129 12678.20 122.00 54890.15 88888.00 2014-05-09 00:54:36.875 129 12678.12 121.95 54890.15 88888.00 2014-05-09 00:54:37.000 129 12678.10 121.95 54890.15 88888.00 2014-05-09 00:54:37.125 129 12678.17 121.97 54890.20 88888.00 2014-05-09 00:54:37.250 129 12678.10 121.95 54890.22 88888.00 2014-05-09 00:54:37.375 129 12678.10 121.97 54890.22 88888.00 2014-05-09 00:54:37.500 129 12678.20 122.00 54890.22 88888.00 2014-05-09 00:54:37.625 129 12678.23 121.97 54890.22 88888.00 2014-05-09 00:54:37.750 129 12678.23 121.97 54890.22 88888.00 2014-05-09 00:54:37.875 129 12678.23 122.03 54890.25 88888.00 2014-05-09 00:54:38.000 129 12678.20 121.97 54890.20 88888.00 2014-05-09 00:54:38.125 129 12678.23 121.97 54890.20 88888.00 2014-05-09 00:54:38.250 129 12678.27 121.97 54890.22 88888.00 2014-05-09 00:54:38.375 129 12678.30 121.97 54890.22 88888.00 2014-05-09 00:54:38.500 129 12678.20 122.00 54890.22 88888.00 2014-05-09 00:54:38.625 129 12678.20 121.97 54890.25 88888.00 2014-05-09 00:54:38.750 129 12678.23 122.00 54890.28 88888.00 2014-05-09 00:54:38.875 129 12678.25 122.00 54890.28 88888.00 2014-05-09 00:54:39.000 129 12678.33 122.03 54890.28 88888.00 2014-05-09 00:54:39.125 129 12678.33 122.03 54890.30 88888.00 2014-05-09 00:54:39.250 129 12678.35 122.00 54890.32 88888.00 2014-05-09 00:54:39.375 129 12678.33 121.97 54890.32 88888.00 2014-05-09 00:54:39.500 129 12678.27 121.97 54890.32 88888.00 2014-05-09 00:54:39.625 129 12678.25 122.03 54890.35 88888.00 2014-05-09 00:54:39.750 129 12678.27 122.00 54890.35 88888.00 2014-05-09 00:54:39.875 129 12678.35 122.03 54890.35 88888.00 2014-05-09 00:54:40.000 129 12678.35 122.03 54890.32 88888.00 2014-05-09 00:54:40.125 129 12678.30 122.00 54890.32 88888.00 2014-05-09 00:54:40.250 129 12678.23 122.03 54890.32 88888.00 2014-05-09 00:54:40.375 129 12678.33 122.03 54890.32 88888.00 2014-05-09 00:54:40.500 129 12678.38 122.00 54890.32 88888.00 2014-05-09 00:54:40.625 129 12678.42 122.00 54890.35 88888.00 2014-05-09 00:54:40.750 129 12678.42 122.05 54890.35 88888.00 2014-05-09 00:54:40.875 129 12678.45 122.05 54890.35 88888.00 2014-05-09 00:54:41.000 129 12678.48 122.03 54890.32 88888.00 2014-05-09 00:54:41.125 129 12678.50 122.03 54890.38 88888.00 2014-05-09 00:54:41.250 129 12678.48 122.05 54890.45 88888.00 2014-05-09 00:54:41.375 129 12678.42 122.08 54890.43 88888.00 2014-05-09 00:54:41.500 129 12678.40 122.08 54890.43 88888.00 2014-05-09 00:54:41.625 129 12678.42 122.08 54890.43 88888.00 2014-05-09 00:54:41.750 129 12678.40 122.05 54890.43 88888.00 2014-05-09 00:54:41.875 129 12678.42 122.08 54890.45 88888.00 2014-05-09 00:54:42.000 129 12678.42 122.03 54890.45 88888.00 2014-05-09 00:54:42.125 129 12678.38 122.03 54890.45 88888.00 2014-05-09 00:54:42.250 129 12678.38 122.05 54890.47 88888.00 2014-05-09 00:54:42.375 129 12678.42 122.05 54890.47 88888.00 2014-05-09 00:54:42.500 129 12678.48 122.03 54890.50 88888.00 2014-05-09 00:54:42.625 129 12678.45 122.03 54890.50 88888.00 2014-05-09 00:54:42.750 129 12678.40 122.08 54890.47 88888.00 2014-05-09 00:54:42.875 129 12678.38 122.08 54890.50 88888.00 2014-05-09 00:54:43.000 129 12678.33 122.05 54890.50 88888.00 2014-05-09 00:54:43.125 129 12678.33 122.05 54890.55 88888.00 2014-05-09 00:54:43.250 129 12678.35 122.03 54890.55 88888.00 2014-05-09 00:54:43.375 129 12678.42 122.08 54890.55 88888.00 2014-05-09 00:54:43.500 129 12678.40 122.05 54890.53 88888.00 2014-05-09 00:54:43.625 129 12678.38 122.03 54890.53 88888.00 2014-05-09 00:54:43.750 129 12678.35 122.03 54890.53 88888.00 2014-05-09 00:54:43.875 129 12678.30 122.03 54890.55 88888.00 2014-05-09 00:54:44.000 129 12678.30 122.05 54890.57 88888.00 2014-05-09 00:54:44.125 129 12678.33 122.05 54890.60 88888.00 2014-05-09 00:54:44.250 129 12678.38 122.03 54890.60 88888.00 2014-05-09 00:54:44.375 129 12678.42 122.03 54890.57 88888.00 2014-05-09 00:54:44.500 129 12678.48 122.03 54890.60 88888.00 2014-05-09 00:54:44.625 129 12678.52 122.03 54890.60 88888.00 2014-05-09 00:54:44.750 129 12678.45 122.05 54890.65 88888.00 2014-05-09 00:54:44.875 129 12678.45 122.03 54890.60 88888.00 2014-05-09 00:54:45.000 129 12678.42 122.03 54890.62 88888.00 2014-05-09 00:54:45.125 129 12678.40 122.05 54890.62 88888.00 2014-05-09 00:54:45.250 129 12678.35 122.03 54890.68 88888.00 2014-05-09 00:54:45.375 129 12678.40 122.03 54890.65 88888.00 2014-05-09 00:54:45.500 129 12678.42 122.00 54890.68 88888.00 2014-05-09 00:54:45.625 129 12678.45 122.03 54890.70 88888.00 2014-05-09 00:54:45.750 129 12678.38 122.03 54890.72 88888.00 2014-05-09 00:54:45.875 129 12678.38 122.03 54890.70 88888.00 2014-05-09 00:54:46.000 129 12678.38 122.03 54890.68 88888.00 2014-05-09 00:54:46.125 129 12678.35 122.03 54890.72 88888.00 2014-05-09 00:54:46.250 129 12678.35 121.97 54890.75 88888.00 2014-05-09 00:54:46.375 129 12678.42 121.95 54890.78 88888.00 2014-05-09 00:54:46.500 129 12678.40 121.95 54890.75 88888.00 2014-05-09 00:54:46.625 129 12678.35 121.95 54890.78 88888.00 2014-05-09 00:54:46.750 129 12678.35 121.97 54890.78 88888.00 2014-05-09 00:54:46.875 129 12678.38 121.97 54890.78 88888.00 2014-05-09 00:54:47.000 129 12678.38 121.95 54890.78 88888.00 2014-05-09 00:54:47.125 129 12678.33 122.00 54890.80 88888.00 2014-05-09 00:54:47.250 129 12678.33 121.97 54890.80 88888.00 2014-05-09 00:54:47.375 129 12678.38 121.95 54890.80 88888.00 2014-05-09 00:54:47.500 129 12678.33 121.92 54890.82 88888.00 2014-05-09 00:54:47.625 129 12678.25 121.95 54890.82 88888.00 2014-05-09 00:54:47.750 129 12678.27 121.95 54890.85 88888.00 2014-05-09 00:54:47.875 129 12678.40 121.97 54890.88 88888.00 2014-05-09 00:54:48.000 129 12678.42 121.97 54890.85 88888.00 2014-05-09 00:54:48.125 129 12678.35 121.95 54890.88 88888.00 2014-05-09 00:54:48.250 129 12678.33 121.95 54890.90 88888.00 2014-05-09 00:54:48.375 129 12678.38 121.95 54890.95 88888.00 2014-05-09 00:54:48.500 129 12678.38 121.95 54890.93 88888.00 2014-05-09 00:54:48.625 129 12678.40 121.97 54890.93 88888.00 2014-05-09 00:54:48.750 129 12678.42 122.00 54890.93 88888.00 2014-05-09 00:54:48.875 129 12678.33 121.97 54890.93 88888.00 2014-05-09 00:54:49.000 129 12678.33 121.97 54890.93 88888.00 2014-05-09 00:54:49.125 129 12678.38 121.97 54890.97 88888.00 2014-05-09 00:54:49.250 129 12678.38 121.95 54890.97 88888.00 2014-05-09 00:54:49.375 129 12678.45 121.90 54890.95 88888.00 2014-05-09 00:54:49.500 129 12678.45 121.92 54890.97 88888.00 2014-05-09 00:54:49.625 129 12678.48 121.92 54891.00 88888.00 2014-05-09 00:54:49.750 129 12678.50 121.95 54891.03 88888.00 2014-05-09 00:54:49.875 129 12678.48 121.92 54891.05 88888.00 2014-05-09 00:54:50.000 129 12678.45 121.88 54891.00 88888.00 2014-05-09 00:54:50.125 129 12678.42 121.88 54891.05 88888.00 2014-05-09 00:54:50.250 129 12678.38 121.90 54891.07 88888.00 2014-05-09 00:54:50.375 129 12678.40 121.90 54891.05 88888.00 2014-05-09 00:54:50.500 129 12678.38 121.90 54891.07 88888.00 2014-05-09 00:54:50.625 129 12678.38 121.92 54891.12 88888.00 2014-05-09 00:54:50.750 129 12678.35 121.92 54891.12 88888.00 2014-05-09 00:54:50.875 129 12678.35 121.90 54891.10 88888.00 2014-05-09 00:54:51.000 129 12678.38 121.85 54891.10 88888.00 2014-05-09 00:54:51.125 129 12678.40 121.85 54891.12 88888.00 2014-05-09 00:54:51.250 129 12678.38 121.85 54891.12 88888.00 2014-05-09 00:54:51.375 129 12678.42 121.88 54891.12 88888.00 2014-05-09 00:54:51.500 129 12678.48 121.88 54891.12 88888.00 2014-05-09 00:54:51.625 129 12678.48 121.85 54891.12 88888.00 2014-05-09 00:54:51.750 129 12678.48 121.80 54891.12 88888.00 2014-05-09 00:54:51.875 129 12678.50 121.80 54891.15 88888.00 2014-05-09 00:54:52.000 129 12678.45 121.80 54891.12 88888.00 2014-05-09 00:54:52.125 129 12678.42 121.78 54891.15 88888.00 2014-05-09 00:54:52.250 129 12678.42 121.78 54891.15 88888.00 2014-05-09 00:54:52.375 129 12678.45 121.80 54891.18 88888.00 2014-05-09 00:54:52.500 129 12678.48 121.80 54891.18 88888.00 2014-05-09 00:54:52.625 129 12678.50 121.78 54891.22 88888.00 2014-05-09 00:54:52.750 129 12678.52 121.83 54891.25 88888.00 2014-05-09 00:54:52.875 129 12678.50 121.80 54891.28 88888.00 2014-05-09 00:54:53.000 129 12678.52 121.78 54891.30 88888.00 2014-05-09 00:54:53.125 129 12678.52 121.78 54891.30 88888.00 2014-05-09 00:54:53.250 129 12678.52 121.78 54891.30 88888.00 2014-05-09 00:54:53.375 129 12678.60 121.78 54891.28 88888.00 2014-05-09 00:54:53.500 129 12678.58 121.80 54891.25 88888.00 2014-05-09 00:54:53.625 129 12678.60 121.78 54891.28 88888.00 2014-05-09 00:54:53.750 129 12678.62 121.75 54891.28 88888.00 2014-05-09 00:54:53.875 129 12678.55 121.72 54891.30 88888.00 2014-05-09 00:54:54.000 129 12678.55 121.72 54891.32 88888.00 2014-05-09 00:54:54.125 129 12678.58 121.70 54891.32 88888.00 2014-05-09 00:54:54.250 129 12678.50 121.70 54891.32 88888.00 2014-05-09 00:54:54.375 129 12678.50 121.72 54891.35 88888.00 2014-05-09 00:54:54.500 129 12678.52 121.70 54891.32 88888.00 2014-05-09 00:54:54.625 129 12678.60 121.70 54891.38 88888.00 2014-05-09 00:54:54.750 129 12678.58 121.70 54891.38 88888.00 2014-05-09 00:54:54.875 129 12678.50 121.65 54891.40 88888.00 2014-05-09 00:54:55.000 129 12678.52 121.62 54891.40 88888.00 2014-05-09 00:54:55.125 129 12678.55 121.62 54891.40 88888.00 2014-05-09 00:54:55.250 129 12678.58 121.62 54891.40 88888.00 2014-05-09 00:54:55.375 129 12678.58 121.65 54891.40 88888.00 2014-05-09 00:54:55.500 129 12678.58 121.65 54891.45 88888.00 2014-05-09 00:54:55.625 129 12678.58 121.62 54891.45 88888.00 2014-05-09 00:54:55.750 129 12678.52 121.60 54891.47 88888.00 2014-05-09 00:54:55.875 129 12678.50 121.60 54891.50 88888.00 2014-05-09 00:54:56.000 129 12678.58 121.58 54891.47 88888.00 2014-05-09 00:54:56.125 129 12678.62 121.58 54891.47 88888.00 2014-05-09 00:54:56.250 129 12678.60 121.55 54891.45 88888.00 2014-05-09 00:54:56.375 129 12678.65 121.58 54891.50 88888.00 2014-05-09 00:54:56.500 129 12678.65 121.53 54891.53 88888.00 2014-05-09 00:54:56.625 129 12678.65 121.55 54891.55 88888.00 2014-05-09 00:54:56.750 129 12678.62 121.55 54891.55 88888.00 2014-05-09 00:54:56.875 129 12678.70 121.58 54891.55 88888.00 2014-05-09 00:54:57.000 129 12678.67 121.58 54891.55 88888.00 2014-05-09 00:54:57.125 129 12678.65 121.55 54891.57 88888.00 2014-05-09 00:54:57.250 129 12678.67 121.47 54891.55 88888.00 2014-05-09 00:54:57.375 129 12678.70 121.45 54891.55 88888.00 2014-05-09 00:54:57.500 129 12678.65 121.47 54891.55 88888.00 2014-05-09 00:54:57.625 129 12678.67 121.47 54891.57 88888.00 2014-05-09 00:54:57.750 129 12678.77 121.47 54891.57 88888.00 2014-05-09 00:54:57.875 129 12678.75 121.47 54891.60 88888.00 2014-05-09 00:54:58.000 129 12678.65 121.45 54891.55 88888.00 2014-05-09 00:54:58.125 129 12678.67 121.47 54891.57 88888.00 2014-05-09 00:54:58.250 129 12678.65 121.45 54891.60 88888.00 2014-05-09 00:54:58.375 129 12678.70 121.42 54891.62 88888.00 2014-05-09 00:54:58.500 129 12678.65 121.42 54891.62 88888.00 2014-05-09 00:54:58.625 129 12678.67 121.40 54891.62 88888.00 2014-05-09 00:54:58.750 129 12678.42 121.65 54890.93 88888.00 2014-05-09 00:54:58.875 129 12678.45 121.65 54890.93 88888.00 2014-05-09 00:54:59.000 129 12678.48 121.62 54890.95 88888.00 2014-05-09 00:54:59.125 129 12678.42 121.60 54890.97 88888.00 2014-05-09 00:54:59.250 129 12678.40 121.60 54891.00 88888.00 2014-05-09 00:54:59.375 129 12678.45 121.65 54891.00 88888.00 2014-05-09 00:54:59.500 129 12678.45 121.65 54891.03 88888.00 2014-05-09 00:54:59.625 129 12678.42 121.62 54891.03 88888.00 2014-05-09 00:54:59.750 129 12678.75 121.35 54891.78 88888.00 2014-05-09 00:54:59.875 129 12678.73 121.38 54891.80 88888.00 2014-05-09 00:55:00.000 129 12678.75 121.35 54891.78 88888.00 2014-05-09 00:55:00.125 129 12678.77 121.30 54891.80 88888.00 2014-05-09 00:55:00.250 129 12678.67 121.30 54891.78 88888.00 2014-05-09 00:55:00.375 129 12678.70 121.35 54891.80 88888.00 2014-05-09 00:55:00.500 129 12678.70 121.33 54891.82 88888.00 2014-05-09 00:55:00.625 129 12678.67 121.35 54891.82 88888.00 2014-05-09 00:55:00.750 129 12678.67 121.33 54891.85 88888.00 2014-05-09 00:55:00.875 129 12678.67 121.30 54891.85 88888.00 2014-05-09 00:55:01.000 129 12678.62 121.25 54891.85 88888.00 2014-05-09 00:55:01.125 129 12678.65 121.22 54891.88 88888.00 2014-05-09 00:55:01.250 129 12678.70 121.25 54891.90 88888.00 2014-05-09 00:55:01.375 129 12678.73 121.28 54891.90 88888.00 2014-05-09 00:55:01.500 129 12678.70 121.28 54891.90 88888.00 2014-05-09 00:55:01.625 129 12678.62 121.22 54891.93 88888.00 2014-05-09 00:55:01.750 129 12678.65 121.22 54891.93 88888.00 2014-05-09 00:55:01.875 129 12678.70 121.22 54891.93 88888.00 2014-05-09 00:55:02.000 129 12678.73 121.22 54891.93 88888.00 2014-05-09 00:55:02.125 129 12678.75 121.22 54891.95 88888.00 2014-05-09 00:55:02.250 129 12678.73 121.22 54891.97 88888.00 2014-05-09 00:55:02.375 129 12678.75 121.20 54891.97 88888.00 2014-05-09 00:55:02.500 129 12678.75 121.20 54891.97 88888.00 2014-05-09 00:55:02.625 129 12678.73 121.22 54891.97 88888.00 2014-05-09 00:55:02.750 129 12678.73 121.22 54892.00 88888.00 2014-05-09 00:55:02.875 129 12678.70 121.22 54892.00 88888.00 2014-05-09 00:55:03.000 129 12678.73 121.22 54892.00 88888.00 2014-05-09 00:55:03.125 129 12678.75 121.20 54892.00 88888.00 2014-05-09 00:55:03.250 129 12678.75 121.20 54892.03 88888.00 2014-05-09 00:55:03.375 129 12678.73 121.20 54892.03 88888.00 2014-05-09 00:55:03.500 129 12678.75 121.17 54892.03 88888.00 2014-05-09 00:55:03.625 129 12678.83 121.20 54892.05 88888.00 2014-05-09 00:55:03.750 129 12678.77 121.17 54892.03 88888.00 2014-05-09 00:55:03.875 129 12678.77 121.17 54892.05 88888.00 2014-05-09 00:55:04.000 129 12678.85 121.15 54892.05 88888.00 2014-05-09 00:55:04.125 129 12678.85 121.12 54892.07 88888.00 2014-05-09 00:55:04.250 129 12678.80 121.10 54892.10 88888.00 2014-05-09 00:55:04.375 129 12678.80 121.12 54892.10 88888.00 2014-05-09 00:55:04.500 129 12678.73 121.12 54892.12 88888.00 2014-05-09 00:55:04.625 129 12678.73 121.10 54892.10 88888.00 2014-05-09 00:55:04.750 129 12678.80 121.10 54892.12 88888.00 2014-05-09 00:55:04.875 129 12678.80 121.10 54892.12 88888.00 2014-05-09 00:55:05.000 129 12678.85 121.05 54892.15 88888.00 2014-05-09 00:55:05.125 129 12678.92 121.08 54892.18 88888.00 2014-05-09 00:55:05.250 129 12678.88 121.08 54892.18 88888.00 2014-05-09 00:55:05.375 129 12678.85 121.10 54892.20 88888.00 2014-05-09 00:55:05.500 129 12678.88 121.10 54892.20 88888.00 2014-05-09 00:55:05.625 129 12678.90 121.10 54892.20 88888.00 2014-05-09 00:55:05.750 129 12678.85 121.10 54892.22 88888.00 2014-05-09 00:55:05.875 129 12678.83 121.08 54892.18 88888.00 2014-05-09 00:55:06.000 129 12678.83 121.08 54892.18 88888.00 2014-05-09 00:55:06.125 129 12678.80 121.10 54892.22 88888.00 2014-05-09 00:55:06.250 129 12678.80 121.08 54892.28 88888.00 2014-05-09 00:55:06.375 129 12678.80 121.10 54892.30 88888.00 2014-05-09 00:55:06.500 129 12678.88 121.10 54892.32 88888.00 2014-05-09 00:55:06.625 129 12678.88 121.08 54892.28 88888.00 2014-05-09 00:55:06.750 129 12678.88 121.03 54892.28 88888.00 2014-05-09 00:55:06.875 129 12678.85 120.97 54892.28 88888.00 2014-05-09 00:55:07.000 129 12678.85 121.03 54892.30 88888.00 2014-05-09 00:55:07.125 129 12678.88 121.03 54892.30 88888.00 2014-05-09 00:55:07.250 129 12678.90 121.03 54892.30 88888.00 2014-05-09 00:55:07.375 129 12678.95 121.03 54892.30 88888.00 2014-05-09 00:55:07.500 129 12678.90 121.05 54892.28 88888.00 2014-05-09 00:55:07.625 129 12678.83 121.03 54892.32 88888.00 2014-05-09 00:55:07.750 129 12678.88 121.03 54892.38 88888.00 2014-05-09 00:55:07.875 129 12678.88 121.00 54892.38 88888.00 2014-05-09 00:55:08.000 129 12678.88 120.95 54892.35 88888.00 2014-05-09 00:55:08.125 129 12678.85 120.97 54892.38 88888.00 2014-05-09 00:55:08.250 129 12678.85 121.00 54892.43 88888.00 2014-05-09 00:55:08.375 129 12678.90 121.00 54892.40 88888.00 2014-05-09 00:55:08.500 129 12678.85 120.97 54892.38 88888.00 2014-05-09 00:55:08.625 129 12678.85 121.00 54892.40 88888.00 2014-05-09 00:55:08.750 129 12678.90 121.00 54892.43 88888.00 2014-05-09 00:55:08.875 129 12678.92 120.97 54892.45 88888.00 2014-05-09 00:55:09.000 129 12679.00 120.97 54892.47 88888.00 2014-05-09 00:55:09.125 129 12679.00 120.97 54892.47 88888.00 2014-05-09 00:55:09.250 129 12678.98 120.97 54892.53 88888.00 2014-05-09 00:55:09.375 129 12679.00 121.00 54892.53 88888.00 2014-05-09 00:55:09.500 129 12679.02 121.00 54892.53 88888.00 2014-05-09 00:55:09.625 129 12679.00 120.97 54892.55 88888.00 2014-05-09 00:55:09.750 129 12678.95 121.00 54892.55 88888.00 2014-05-09 00:55:09.875 129 12678.95 121.00 54892.55 88888.00 2014-05-09 00:55:10.000 129 12678.98 121.00 54892.55 88888.00 2014-05-09 00:55:10.125 129 12679.00 121.03 54892.55 88888.00 2014-05-09 00:55:10.250 129 12678.98 121.00 54892.57 88888.00 2014-05-09 00:55:10.375 129 12679.00 120.97 54892.55 88888.00 2014-05-09 00:55:10.500 129 12678.95 120.97 54892.57 88888.00 2014-05-09 00:55:10.625 129 12678.98 120.95 54892.57 88888.00 2014-05-09 00:55:10.750 129 12678.95 120.95 54892.57 88888.00 2014-05-09 00:55:10.875 129 12678.98 120.97 54892.60 88888.00 2014-05-09 00:55:11.000 129 12679.00 120.97 54892.60 88888.00 2014-05-09 00:55:11.125 129 12679.02 120.95 54892.60 88888.00 2014-05-09 00:55:11.250 129 12679.00 120.95 54892.62 88888.00 2014-05-09 00:55:11.375 129 12679.00 120.90 54892.65 88888.00 2014-05-09 00:55:11.500 129 12679.02 120.92 54892.65 88888.00 2014-05-09 00:55:11.625 129 12679.08 120.92 54892.68 88888.00 2014-05-09 00:55:11.750 129 12679.02 120.97 54892.68 88888.00 2014-05-09 00:55:11.875 129 12679.02 120.97 54892.70 88888.00 2014-05-09 00:55:12.000 129 12679.05 120.92 54892.68 88888.00 2014-05-09 00:55:12.125 129 12679.02 120.92 54892.70 88888.00 2014-05-09 00:55:12.250 129 12678.95 120.90 54892.72 88888.00 2014-05-09 00:55:12.375 129 12679.00 120.92 54892.72 88888.00 2014-05-09 00:55:12.500 129 12679.00 120.95 54892.78 88888.00 2014-05-09 00:55:12.625 129 12678.98 120.95 54892.78 88888.00 2014-05-09 00:55:12.750 129 12679.05 120.95 54892.72 88888.00 2014-05-09 00:55:12.875 129 12679.05 120.95 54892.75 88888.00 2014-05-09 00:55:13.000 129 12679.00 120.90 54892.72 88888.00 2014-05-09 00:55:13.125 129 12679.02 120.92 54892.78 88888.00 2014-05-09 00:55:13.250 129 12679.05 120.92 54892.80 88888.00 2014-05-09 00:55:13.375 129 12679.10 120.92 54892.82 88888.00 2014-05-09 00:55:13.500 129 12679.15 120.92 54892.82 88888.00 2014-05-09 00:55:13.625 129 12679.17 120.92 54892.82 88888.00 2014-05-09 00:55:13.750 129 12679.17 120.92 54892.85 88888.00 2014-05-09 00:55:13.875 129 12679.17 120.95 54892.85 88888.00 2014-05-09 00:55:14.000 129 12679.23 120.95 54892.85 88888.00 2014-05-09 00:55:14.125 129 12679.20 120.92 54892.85 88888.00 2014-05-09 00:55:14.250 129 12679.15 120.90 54892.88 88888.00 2014-05-09 00:55:14.375 129 12679.17 120.90 54892.88 88888.00 2014-05-09 00:55:14.500 129 12679.17 120.90 54892.88 88888.00 2014-05-09 00:55:14.625 129 12679.20 120.92 54892.93 88888.00 2014-05-09 00:55:14.750 129 12679.15 120.90 54892.90 88888.00 2014-05-09 00:55:14.875 129 12679.12 120.90 54892.90 88888.00 2014-05-09 00:55:15.000 129 12679.12 120.88 54892.95 88888.00 2014-05-09 00:55:15.125 129 12679.15 120.88 54892.93 88888.00 2014-05-09 00:55:15.250 129 12679.08 120.88 54892.95 88888.00 2014-05-09 00:55:15.375 129 12679.08 120.90 54892.95 88888.00 2014-05-09 00:55:15.500 129 12679.12 120.88 54892.97 88888.00 2014-05-09 00:55:15.625 129 12679.12 120.88 54892.97 88888.00 2014-05-09 00:55:15.750 129 12679.10 120.85 54893.00 88888.00 2014-05-09 00:55:15.875 129 12679.08 120.85 54893.00 88888.00 2014-05-09 00:55:16.000 129 12679.10 120.85 54892.97 88888.00 2014-05-09 00:55:16.125 129 12679.08 120.88 54893.00 88888.00 2014-05-09 00:55:16.250 129 12679.15 120.88 54893.03 88888.00 2014-05-09 00:55:16.375 129 12679.20 120.85 54893.03 88888.00 2014-05-09 00:55:16.500 129 12679.20 120.85 54893.03 88888.00 2014-05-09 00:55:16.625 129 12679.15 120.88 54893.05 88888.00 2014-05-09 00:55:16.750 129 12679.17 120.88 54893.07 88888.00 2014-05-09 00:55:16.875 129 12679.23 120.88 54893.10 88888.00 2014-05-09 00:55:17.000 129 12679.25 120.88 54893.12 88888.00 2014-05-09 00:55:17.125 129 12679.17 120.90 54893.12 88888.00 2014-05-09 00:55:17.250 129 12679.17 120.88 54893.18 88888.00 2014-05-09 00:55:17.375 129 12679.23 120.88 54893.15 88888.00 2014-05-09 00:55:17.500 129 12679.23 120.90 54893.15 88888.00 2014-05-09 00:55:17.625 129 12679.15 120.90 54893.18 88888.00 2014-05-09 00:55:17.750 129 12679.15 120.90 54893.22 88888.00 2014-05-09 00:55:17.875 129 12679.17 120.92 54893.20 88888.00 2014-05-09 00:55:18.000 129 12679.10 120.92 54893.20 88888.00 2014-05-09 00:55:18.125 129 12679.10 120.95 54893.25 88888.00 2014-05-09 00:55:18.250 129 12679.10 120.90 54893.22 88888.00 2014-05-09 00:55:18.375 129 12679.12 120.90 54893.25 88888.00 2014-05-09 00:55:18.500 129 12679.10 120.88 54893.25 88888.00 2014-05-09 00:55:18.625 129 12679.12 120.88 54893.28 88888.00 2014-05-09 00:55:18.750 129 12679.08 120.88 54893.25 88888.00 2014-05-09 00:55:18.875 129 12679.05 120.88 54893.25 88888.00 2014-05-09 00:55:19.000 129 12679.05 120.85 54893.25 88888.00 2014-05-09 00:55:19.125 129 12679.05 120.88 54893.28 88888.00 2014-05-09 00:55:19.250 129 12679.02 120.88 54893.32 88888.00 2014-05-09 00:55:19.375 129 12679.05 120.90 54893.32 88888.00 2014-05-09 00:55:19.500 129 12679.08 120.90 54893.32 88888.00 2014-05-09 00:55:19.625 129 12679.12 120.88 54893.32 88888.00 2014-05-09 00:55:19.750 129 12679.12 120.88 54893.35 88888.00 2014-05-09 00:55:19.875 129 12679.10 120.88 54893.38 88888.00 2014-05-09 00:55:20.000 129 12679.08 120.92 54893.38 88888.00 2014-05-09 00:55:20.125 129 12679.10 120.92 54893.40 88888.00 2014-05-09 00:55:20.250 129 12679.10 120.85 54893.40 88888.00 2014-05-09 00:55:20.375 129 12679.12 120.85 54893.38 88888.00 2014-05-09 00:55:20.500 129 12679.08 120.85 54893.43 88888.00 2014-05-09 00:55:20.625 129 12679.02 120.85 54893.40 88888.00 2014-05-09 00:55:20.750 129 12679.05 120.88 54893.43 88888.00 2014-05-09 00:55:20.875 129 12679.08 120.88 54893.45 88888.00 2014-05-09 00:55:21.000 129 12679.08 120.88 54893.43 88888.00 2014-05-09 00:55:21.125 129 12679.00 120.85 54893.45 88888.00 2014-05-09 00:55:21.250 129 12678.98 120.85 54893.47 88888.00 2014-05-09 00:55:21.375 129 12679.00 120.88 54893.50 88888.00 2014-05-09 00:55:21.500 129 12679.00 120.88 54893.50 88888.00 2014-05-09 00:55:21.625 129 12679.02 120.88 54893.53 88888.00 2014-05-09 00:55:21.750 129 12679.05 120.90 54893.53 88888.00 2014-05-09 00:55:21.875 129 12679.05 120.92 54893.55 88888.00 2014-05-09 00:55:22.000 129 12678.95 120.92 54893.55 88888.00 2014-05-09 00:55:22.125 129 12678.92 120.92 54893.55 88888.00 2014-05-09 00:55:22.250 129 12678.92 120.88 54893.60 88888.00 2014-05-09 00:55:22.375 129 12679.02 120.88 54893.60 88888.00 2014-05-09 00:55:22.500 129 12679.05 120.92 54893.60 88888.00 2014-05-09 00:55:22.625 129 12679.02 120.92 54893.62 88888.00 2014-05-09 00:55:22.750 129 12679.00 120.92 54893.62 88888.00 2014-05-09 00:55:22.875 129 12679.00 120.90 54893.62 88888.00 2014-05-09 00:55:23.000 129 12678.98 120.92 54893.65 88888.00 2014-05-09 00:55:23.125 129 12679.00 120.95 54893.62 88888.00 2014-05-09 00:55:23.250 129 12678.98 120.95 54893.65 88888.00 2014-05-09 00:55:23.375 129 12678.95 120.90 54893.65 88888.00 2014-05-09 00:55:23.500 129 12678.98 120.90 54893.65 88888.00 2014-05-09 00:55:23.625 129 12678.98 120.90 54893.68 88888.00 2014-05-09 00:55:23.750 129 12679.00 120.88 54893.72 88888.00 2014-05-09 00:55:23.875 129 12679.00 120.92 54893.70 88888.00 2014-05-09 00:55:24.000 129 12679.05 120.95 54893.72 88888.00 2014-05-09 00:55:24.125 129 12679.10 120.92 54893.72 88888.00 2014-05-09 00:55:24.250 129 12679.05 120.92 54893.72 88888.00 2014-05-09 00:55:24.375 129 12679.02 120.90 54893.75 88888.00 2014-05-09 00:55:24.500 129 12678.98 120.92 54893.72 88888.00 2014-05-09 00:55:24.625 129 12678.98 120.95 54893.72 88888.00 2014-05-09 00:55:24.750 129 12678.98 120.97 54893.72 88888.00 2014-05-09 00:55:24.875 129 12678.95 120.95 54893.78 88888.00 2014-05-09 00:55:25.000 129 12678.95 120.97 54893.80 88888.00 2014-05-09 00:55:25.125 129 12678.98 120.97 54893.80 88888.00 2014-05-09 00:55:25.250 129 12678.90 120.97 54893.85 88888.00 2014-05-09 00:55:25.375 129 12678.85 120.97 54893.85 88888.00 2014-05-09 00:55:25.500 129 12678.88 120.97 54893.82 88888.00 2014-05-09 00:55:25.625 129 12678.88 120.97 54893.82 88888.00 2014-05-09 00:55:25.750 129 12678.88 120.95 54893.85 88888.00 2014-05-09 00:55:25.875 129 12678.90 120.97 54893.88 88888.00 2014-05-09 00:55:26.000 129 12678.95 120.97 54893.85 88888.00 2014-05-09 00:55:26.125 129 12678.98 120.97 54893.88 88888.00 2014-05-09 00:55:26.250 129 12678.95 121.00 54893.90 88888.00 2014-05-09 00:55:26.375 129 12678.95 121.00 54893.90 88888.00 2014-05-09 00:55:26.500 129 12678.92 121.03 54893.93 88888.00 2014-05-09 00:55:26.625 129 12678.88 120.97 54893.93 88888.00 2014-05-09 00:55:26.750 129 12678.88 120.97 54893.95 88888.00 2014-05-09 00:55:26.875 129 12678.90 120.97 54893.95 88888.00 2014-05-09 00:55:27.000 129 12678.90 120.97 54893.93 88888.00 2014-05-09 00:55:27.125 129 12678.90 121.03 54893.93 88888.00 2014-05-09 00:55:27.250 129 12678.88 121.00 54893.97 88888.00 2014-05-09 00:55:27.375 129 12678.90 121.00 54893.97 88888.00 2014-05-09 00:55:27.500 129 12678.92 121.00 54894.00 88888.00 2014-05-09 00:55:27.625 129 12678.98 121.00 54894.03 88888.00 2014-05-09 00:55:27.750 129 12678.98 121.00 54894.03 88888.00 2014-05-09 00:55:27.875 129 12678.95 120.97 54894.07 88888.00 2014-05-09 00:55:28.000 129 12678.90 120.97 54894.03 88888.00 2014-05-09 00:55:28.125 129 12678.90 121.00 54894.05 88888.00 2014-05-09 00:55:28.250 129 12678.95 121.03 54894.07 88888.00 2014-05-09 00:55:28.375 129 12679.02 121.03 54894.07 88888.00 2014-05-09 00:55:28.500 129 12679.02 121.05 54894.07 88888.00 2014-05-09 00:55:28.625 129 12679.02 121.03 54894.07 88888.00 2014-05-09 00:55:28.750 129 12678.98 120.97 54894.07 88888.00 2014-05-09 00:55:28.875 129 12678.92 121.00 54894.05 88888.00 2014-05-09 00:55:29.000 129 12678.90 121.03 54894.07 88888.00 2014-05-09 00:55:29.125 129 12678.92 121.05 54894.07 88888.00 2014-05-09 00:55:29.250 129 12678.90 121.03 54894.10 88888.00 2014-05-09 00:55:29.375 129 12678.90 121.00 54894.10 88888.00 2014-05-09 00:55:29.500 129 12678.88 121.03 54894.12 88888.00 2014-05-09 00:55:29.625 129 12678.90 121.05 54894.15 88888.00 2014-05-09 00:55:29.750 129 12678.85 121.05 54894.12 88888.00 2014-05-09 00:55:29.875 129 12678.85 121.03 54894.15 88888.00 2014-05-09 00:55:30.000 129 12678.80 121.00 54894.12 88888.00 2014-05-09 00:55:30.125 129 12678.75 121.00 54894.20 88888.00 2014-05-09 00:55:30.250 129 12678.73 121.03 54894.22 88888.00 2014-05-09 00:55:30.375 129 12678.85 121.03 54894.25 88888.00 2014-05-09 00:55:30.500 129 12678.90 121.03 54894.22 88888.00 2014-05-09 00:55:30.625 129 12678.90 121.03 54894.22 88888.00 2014-05-09 00:55:30.750 129 12678.88 121.03 54894.25 88888.00 2014-05-09 00:55:30.875 129 12678.83 120.97 54894.25 88888.00 2014-05-09 00:55:31.000 129 12678.77 120.92 54894.22 88888.00 2014-05-09 00:55:31.125 129 12678.80 121.00 54894.25 88888.00 2014-05-09 00:55:31.250 129 12678.75 121.03 54894.30 88888.00 2014-05-09 00:55:31.375 129 12678.75 121.00 54894.30 88888.00 2014-05-09 00:55:31.500 129 12678.80 120.97 54894.30 88888.00 2014-05-09 00:55:31.625 129 12678.80 121.00 54894.28 88888.00 2014-05-09 00:55:31.750 129 12678.80 121.03 54894.30 88888.00 2014-05-09 00:55:31.875 129 12678.80 121.05 54894.32 88888.00 2014-05-09 00:55:32.000 129 12678.83 121.03 54894.32 88888.00 2014-05-09 00:55:32.125 129 12678.85 121.03 54894.32 88888.00 2014-05-09 00:55:32.250 129 12678.85 121.00 54894.32 88888.00 2014-05-09 00:55:32.375 129 12678.88 121.03 54894.35 88888.00 2014-05-09 00:55:32.500 129 12678.90 121.05 54894.40 88888.00 2014-05-09 00:55:32.625 129 12678.90 121.03 54894.38 88888.00 2014-05-09 00:55:32.750 129 12678.83 121.00 54894.38 88888.00 2014-05-09 00:55:32.875 129 12678.80 121.00 54894.38 88888.00 2014-05-09 00:55:33.000 129 12678.77 121.00 54894.40 88888.00 2014-05-09 00:55:33.125 129 12678.83 121.00 54894.43 88888.00 2014-05-09 00:55:33.250 129 12678.80 121.00 54894.43 88888.00 2014-05-09 00:55:33.375 129 12678.85 121.03 54894.45 88888.00 2014-05-09 00:55:33.500 129 12678.85 121.03 54894.43 88888.00 2014-05-09 00:55:33.625 129 12678.80 121.00 54894.45 88888.00 2014-05-09 00:55:33.750 129 12678.77 121.00 54894.47 88888.00 2014-05-09 00:55:33.875 129 12678.77 121.00 54894.50 88888.00 2014-05-09 00:55:34.000 129 12678.83 121.03 54894.50 88888.00 2014-05-09 00:55:34.125 129 12678.85 121.05 54894.53 88888.00 2014-05-09 00:55:34.250 129 12678.75 121.05 54894.53 88888.00 2014-05-09 00:55:34.375 129 12678.73 121.03 54894.50 88888.00 2014-05-09 00:55:34.500 129 12678.80 121.00 54894.53 88888.00 2014-05-09 00:55:34.625 129 12678.92 121.08 54894.53 88888.00 2014-05-09 00:55:34.750 129 12678.88 121.08 54894.55 88888.00 2014-05-09 00:55:34.875 129 12678.85 121.05 54894.55 88888.00 2014-05-09 00:55:35.000 129 12678.85 121.05 54894.53 88888.00 2014-05-09 00:55:35.125 129 12678.75 121.05 54894.53 88888.00 2014-05-09 00:55:35.250 129 12678.70 121.00 54894.55 88888.00 2014-05-09 00:55:35.375 129 12678.77 121.00 54894.57 88888.00 2014-05-09 00:55:35.500 129 12678.85 121.05 54894.60 88888.00 2014-05-09 00:55:35.625 129 12678.85 121.05 54894.62 88888.00 2014-05-09 00:55:35.750 129 12678.85 121.05 54894.62 88888.00 2014-05-09 00:55:35.875 129 12678.85 121.08 54894.65 88888.00 2014-05-09 00:55:36.000 129 12678.90 121.08 54894.62 88888.00 2014-05-09 00:55:36.125 129 12678.85 121.10 54894.62 88888.00 2014-05-09 00:55:36.250 129 12678.83 121.08 54894.62 88888.00 2014-05-09 00:55:36.375 129 12678.85 121.10 54894.62 88888.00 2014-05-09 00:55:36.500 129 12678.85 121.10 54894.62 88888.00 2014-05-09 00:55:36.625 129 12678.85 121.12 54894.62 88888.00 2014-05-09 00:55:36.750 129 12678.95 121.12 54894.65 88888.00 2014-05-09 00:55:36.875 129 12678.98 121.08 54894.68 88888.00 2014-05-09 00:55:37.000 129 12679.00 121.08 54894.70 88888.00 2014-05-09 00:55:37.125 129 12678.95 121.10 54894.72 88888.00 2014-05-09 00:55:37.250 129 12678.88 121.08 54894.68 88888.00 2014-05-09 00:55:37.375 129 12678.85 121.08 54894.68 88888.00 2014-05-09 00:55:37.500 129 12678.80 121.12 54894.68 88888.00 2014-05-09 00:55:37.625 129 12678.83 121.12 54894.70 88888.00 2014-05-09 00:55:37.750 129 12678.83 121.12 54894.72 88888.00 2014-05-09 00:55:37.875 129 12678.85 121.10 54894.75 88888.00 2014-05-09 00:55:38.000 129 12678.88 121.10 54894.75 88888.00 2014-05-09 00:55:38.125 129 12678.92 121.10 54894.75 88888.00 2014-05-09 00:55:38.250 129 12678.90 121.12 54894.75 88888.00 2014-05-09 00:55:38.375 129 12678.90 121.12 54894.75 88888.00 2014-05-09 00:55:38.500 129 12678.90 121.17 54894.75 88888.00 2014-05-09 00:55:38.625 129 12678.98 121.17 54894.78 88888.00 2014-05-09 00:55:38.750 129 12678.98 121.15 54894.78 88888.00 2014-05-09 00:55:38.875 129 12678.92 121.12 54894.78 88888.00 2014-05-09 00:55:39.000 129 12678.88 121.15 54894.82 88888.00 2014-05-09 00:55:39.125 129 12678.85 121.17 54894.80 88888.00 2014-05-09 00:55:39.250 129 12678.90 121.15 54894.78 88888.00 2014-05-09 00:55:39.375 129 12678.95 121.17 54894.80 88888.00 2014-05-09 00:55:39.500 129 12678.92 121.12 54894.80 88888.00 2014-05-09 00:55:39.625 129 12678.92 121.15 54894.82 88888.00 2014-05-09 00:55:39.750 129 12678.98 121.22 54894.88 88888.00 2014-05-09 00:55:39.875 129 12678.92 121.22 54894.88 88888.00 2014-05-09 00:55:40.000 129 12678.88 121.20 54894.85 88888.00 2014-05-09 00:55:40.125 129 12678.88 121.20 54894.85 88888.00 2014-05-09 00:55:40.250 129 12678.85 121.20 54894.88 88888.00 2014-05-09 00:55:40.375 129 12678.85 121.17 54894.85 88888.00 2014-05-09 00:55:40.500 129 12678.90 121.22 54894.82 88888.00 2014-05-09 00:55:40.625 129 12678.98 121.28 54894.85 88888.00 2014-05-09 00:55:40.750 129 12679.02 121.28 54894.88 88888.00 2014-05-09 00:55:40.875 129 12678.95 121.25 54894.85 88888.00 2014-05-09 00:55:41.000 129 12678.90 121.25 54894.82 88888.00 2014-05-09 00:55:41.125 129 12678.92 121.20 54894.85 88888.00 2014-05-09 00:55:41.250 129 12678.98 121.25 54894.85 88888.00 2014-05-09 00:55:41.375 129 12679.02 121.25 54894.85 88888.00 2014-05-09 00:55:41.500 129 12679.00 121.28 54894.88 88888.00 2014-05-09 00:55:41.625 129 12679.08 121.28 54894.88 88888.00 2014-05-09 00:55:41.750 129 12679.05 121.30 54894.90 88888.00 2014-05-09 00:55:41.875 129 12679.00 121.28 54894.90 88888.00 2014-05-09 00:55:42.000 129 12678.95 121.28 54894.90 88888.00 2014-05-09 00:55:42.125 129 12679.00 121.30 54894.93 88888.00 2014-05-09 00:55:42.250 129 12679.02 121.30 54894.95 88888.00 2014-05-09 00:55:42.375 129 12679.02 121.33 54894.95 88888.00 2014-05-09 00:55:42.500 129 12679.02 121.30 54894.97 88888.00 2014-05-09 00:55:42.625 129 12679.00 121.30 54894.95 88888.00 2014-05-09 00:55:42.750 129 12679.00 121.30 54894.95 88888.00 2014-05-09 00:55:42.875 129 12679.00 121.30 54894.95 88888.00 2014-05-09 00:55:43.000 129 12679.00 121.30 54895.00 88888.00 2014-05-09 00:55:43.125 129 12678.98 121.30 54895.03 88888.00 2014-05-09 00:55:43.250 129 12679.05 121.28 54895.00 88888.00 2014-05-09 00:55:43.375 129 12679.08 121.30 54894.97 88888.00 2014-05-09 00:55:43.500 129 12679.05 121.35 54894.97 88888.00 2014-05-09 00:55:43.625 129 12679.02 121.35 54895.00 88888.00 2014-05-09 00:55:43.750 129 12678.95 121.33 54894.95 88888.00 2014-05-09 00:55:43.875 129 12678.95 121.33 54894.97 88888.00 2014-05-09 00:55:44.000 129 12678.98 121.30 54895.00 88888.00 2014-05-09 00:55:44.125 129 12678.92 121.28 54895.03 88888.00 2014-05-09 00:55:44.250 129 12678.98 121.28 54895.05 88888.00 2014-05-09 00:55:44.375 129 12679.08 121.28 54895.05 88888.00 2014-05-09 00:55:44.500 129 12679.08 121.25 54895.05 88888.00 2014-05-09 00:55:44.625 129 12679.10 121.28 54895.05 88888.00 2014-05-09 00:55:44.750 129 12679.10 121.30 54895.07 88888.00 2014-05-09 00:55:44.875 129 12679.00 121.28 54895.05 88888.00 2014-05-09 00:55:45.000 129 12678.98 121.28 54895.07 88888.00 2014-05-09 00:55:45.125 129 12678.98 121.30 54895.10 88888.00 2014-05-09 00:55:45.250 129 12678.95 121.33 54895.07 88888.00 2014-05-09 00:55:45.375 129 12679.02 121.38 54895.07 88888.00 2014-05-09 00:55:45.500 129 12679.05 121.35 54895.10 88888.00 2014-05-09 00:55:45.625 129 12679.10 121.35 54895.10 88888.00 2014-05-09 00:55:45.750 129 12679.12 121.35 54895.10 88888.00 2014-05-09 00:55:45.875 129 12679.12 121.38 54895.10 88888.00 2014-05-09 00:55:46.000 129 12679.15 121.38 54895.10 88888.00 2014-05-09 00:55:46.125 129 12679.05 121.35 54895.12 88888.00 2014-05-09 00:55:46.250 129 12679.02 121.30 54895.12 88888.00 2014-05-09 00:55:46.375 129 12679.05 121.30 54895.12 88888.00 2014-05-09 00:55:46.500 129 12679.10 121.38 54895.12 88888.00 2014-05-09 00:55:46.625 129 12679.05 121.38 54895.15 88888.00 2014-05-09 00:55:46.750 129 12679.02 121.40 54895.18 88888.00 2014-05-09 00:55:46.875 129 12679.08 121.42 54895.18 88888.00 2014-05-09 00:55:47.000 129 12679.08 121.40 54895.18 88888.00 2014-05-09 00:55:47.125 129 12679.08 121.38 54895.18 88888.00 2014-05-09 00:55:47.250 129 12679.02 121.35 54895.18 88888.00 2014-05-09 00:55:47.375 129 12679.08 121.38 54895.20 88888.00 2014-05-09 00:55:47.500 129 12679.08 121.42 54895.22 88888.00 2014-05-09 00:55:47.625 129 12679.08 121.42 54895.25 88888.00 2014-05-09 00:55:47.750 129 12679.05 121.42 54895.22 88888.00 2014-05-09 00:55:47.875 129 12679.02 121.45 54895.22 88888.00 2014-05-09 00:55:48.000 129 12679.05 121.45 54895.22 88888.00 2014-05-09 00:55:48.125 129 12679.00 121.42 54895.22 88888.00 2014-05-09 00:55:48.250 129 12678.98 121.40 54895.25 88888.00 2014-05-09 00:55:48.375 129 12679.00 121.40 54895.25 88888.00 2014-05-09 00:55:48.500 129 12679.00 121.40 54895.25 88888.00 2014-05-09 00:55:48.625 129 12679.02 121.42 54895.28 88888.00 2014-05-09 00:55:48.750 129 12678.98 121.45 54895.30 88888.00 2014-05-09 00:55:48.875 129 12678.98 121.47 54895.32 88888.00 2014-05-09 00:55:49.000 129 12678.98 121.47 54895.30 88888.00 2014-05-09 00:55:49.125 129 12679.00 121.47 54895.28 88888.00 2014-05-09 00:55:49.250 129 12679.02 121.42 54895.28 88888.00 2014-05-09 00:55:49.375 129 12679.05 121.42 54895.28 88888.00 2014-05-09 00:55:49.500 129 12679.05 121.47 54895.30 88888.00 2014-05-09 00:55:49.625 129 12679.05 121.45 54895.28 88888.00 2014-05-09 00:55:49.750 129 12679.02 121.45 54895.28 88888.00 2014-05-09 00:55:49.875 129 12678.95 121.42 54895.28 88888.00 2014-05-09 00:55:50.000 129 12678.92 121.45 54895.28 88888.00 2014-05-09 00:55:50.125 129 12678.98 121.47 54895.35 88888.00 2014-05-09 00:55:50.250 129 12678.98 121.45 54895.38 88888.00 2014-05-09 00:55:50.375 129 12678.90 121.42 54895.35 88888.00 2014-05-09 00:55:50.500 129 12678.85 121.45 54895.35 88888.00 2014-05-09 00:55:50.625 129 12678.85 121.45 54895.30 88888.00 2014-05-09 00:55:50.750 129 12678.88 121.42 54895.32 88888.00 2014-05-09 00:55:50.875 129 12678.92 121.47 54895.35 88888.00 2014-05-09 00:55:51.000 129 12678.92 121.45 54895.35 88888.00 2014-05-09 00:55:51.125 129 12678.90 121.45 54895.35 88888.00 2014-05-09 00:55:51.250 129 12678.90 121.47 54895.38 88888.00 2014-05-09 00:55:51.375 129 12678.90 121.53 54895.38 88888.00 2014-05-09 00:55:51.500 129 12678.88 121.50 54895.40 88888.00 2014-05-09 00:55:51.625 129 12678.90 121.50 54895.45 88888.00 2014-05-09 00:55:51.750 129 12678.90 121.47 54895.43 88888.00 2014-05-09 00:55:51.875 129 12678.95 121.50 54895.38 88888.00 2014-05-09 00:55:52.000 129 12678.95 121.50 54895.35 88888.00 2014-05-09 00:55:52.125 129 12678.92 121.50 54895.38 88888.00 2014-05-09 00:55:52.250 129 12678.95 121.50 54895.43 88888.00 2014-05-09 00:55:52.375 129 12678.98 121.55 54895.43 88888.00 2014-05-09 00:55:52.500 129 12678.95 121.53 54895.43 88888.00 2014-05-09 00:55:52.625 129 12678.90 121.50 54895.40 88888.00 2014-05-09 00:55:52.750 129 12678.88 121.53 54895.45 88888.00 2014-05-09 00:55:52.875 129 12678.92 121.53 54895.47 88888.00 2014-05-09 00:55:53.000 129 12678.90 121.53 54895.45 88888.00 2014-05-09 00:55:53.125 129 12678.90 121.53 54895.47 88888.00 2014-05-09 00:55:53.250 129 12678.92 121.53 54895.47 88888.00 2014-05-09 00:55:53.375 129 12678.95 121.55 54895.47 88888.00 2014-05-09 00:55:53.500 129 12678.92 121.53 54895.45 88888.00 2014-05-09 00:55:53.625 129 12678.85 121.55 54895.47 88888.00 2014-05-09 00:55:53.750 129 12678.83 121.55 54895.47 88888.00 2014-05-09 00:55:53.875 129 12678.88 121.55 54895.47 88888.00 2014-05-09 00:55:54.000 129 12678.92 121.55 54895.45 88888.00 2014-05-09 00:55:54.125 129 12678.95 121.58 54895.45 88888.00 2014-05-09 00:55:54.250 129 12678.92 121.53 54895.50 88888.00 2014-05-09 00:55:54.375 129 12678.92 121.55 54895.45 88888.00 2014-05-09 00:55:54.500 129 12678.92 121.58 54895.50 88888.00 2014-05-09 00:55:54.625 129 12678.98 121.58 54895.50 88888.00 2014-05-09 00:55:54.750 129 12679.00 121.58 54895.50 88888.00 2014-05-09 00:55:54.875 129 12678.98 121.58 54895.53 88888.00 2014-05-09 00:55:55.000 129 12678.95 121.60 54895.55 88888.00 2014-05-09 00:55:55.125 129 12678.92 121.58 54895.53 88888.00 2014-05-09 00:55:55.250 129 12678.85 121.55 54895.53 88888.00 2014-05-09 00:55:55.375 129 12678.90 121.60 54895.57 88888.00 2014-05-09 00:55:55.500 129 12678.92 121.62 54895.55 88888.00 2014-05-09 00:55:55.625 129 12678.98 121.60 54895.55 88888.00 2014-05-09 00:55:55.750 129 12678.98 121.60 54895.57 88888.00 2014-05-09 00:55:55.875 129 12678.98 121.65 54895.57 88888.00 2014-05-09 00:55:56.000 129 12678.95 121.65 54895.60 88888.00 2014-05-09 00:55:56.125 129 12678.95 121.65 54895.57 88888.00 2014-05-09 00:55:56.250 129 12678.85 121.60 54895.55 88888.00 2014-05-09 00:55:56.375 129 12678.88 121.60 54895.57 88888.00 2014-05-09 00:55:56.500 129 12678.88 121.62 54895.57 88888.00 2014-05-09 00:55:56.625 129 12678.92 121.62 54895.57 88888.00 2014-05-09 00:55:56.750 129 12678.92 121.67 54895.57 88888.00 2014-05-09 00:55:56.875 129 12678.85 121.67 54895.55 88888.00 2014-05-09 00:55:57.000 129 12678.85 121.67 54895.55 88888.00 2014-05-09 00:55:57.125 129 12678.88 121.67 54895.57 88888.00 2014-05-09 00:55:57.250 129 12678.85 121.65 54895.62 88888.00 2014-05-09 00:55:57.375 129 12678.90 121.67 54895.62 88888.00 2014-05-09 00:55:57.500 129 12678.95 121.70 54895.60 88888.00 2014-05-09 00:55:57.625 129 12679.00 121.67 54895.62 88888.00 2014-05-09 00:55:57.750 129 12679.02 121.67 54895.60 88888.00 2014-05-09 00:55:57.875 129 12678.95 121.67 54895.62 88888.00 2014-05-09 00:55:58.000 129 12678.92 121.75 54895.62 88888.00 2014-05-09 00:55:58.125 129 12678.98 121.78 54895.62 88888.00 2014-05-09 00:55:58.250 129 12678.98 121.72 54895.65 88888.00 2014-05-09 00:55:58.375 129 12679.00 121.72 54895.65 88888.00 2014-05-09 00:55:58.500 129 12679.00 121.72 54895.65 88888.00 2014-05-09 00:55:58.625 129 12678.98 121.72 54895.62 88888.00 2014-05-09 00:55:58.750 129 12678.90 121.70 54895.62 88888.00 2014-05-09 00:55:58.875 129 12678.88 121.72 54895.68 88888.00 2014-05-09 00:55:59.000 129 12678.85 121.72 54895.65 88888.00 2014-05-09 00:55:59.125 129 12678.90 121.72 54895.62 88888.00 2014-05-09 00:55:59.250 129 12678.92 121.72 54895.68 88888.00 2014-05-09 00:55:59.375 129 12678.90 121.75 54895.68 88888.00 2014-05-09 00:55:59.500 129 12678.95 121.78 54895.70 88888.00 2014-05-09 00:55:59.625 129 12678.88 121.78 54895.68 88888.00 2014-05-09 00:55:59.750 129 12678.77 121.78 54895.70 88888.00 2014-05-09 00:55:59.875 129 12678.77 121.78 54895.70 88888.00 2014-05-09 00:56:00.000 129 12678.88 121.80 54895.72 88888.00 2014-05-09 00:56:00.125 129 12678.92 121.80 54895.72 88888.00 2014-05-09 00:56:00.250 129 12678.85 121.80 54895.75 88888.00 2014-05-09 00:56:00.375 129 12678.92 121.80 54895.78 88888.00 2014-05-09 00:56:00.500 129 12678.95 121.80 54895.80 88888.00 2014-05-09 00:56:00.625 129 12678.90 121.80 54895.82 88888.00 2014-05-09 00:56:00.750 129 12678.88 121.78 54895.80 88888.00 2014-05-09 00:56:00.875 129 12678.98 121.83 54895.82 88888.00 2014-05-09 00:56:01.000 129 12678.98 121.85 54895.80 88888.00 2014-05-09 00:56:01.125 129 12678.98 121.83 54895.80 88888.00 2014-05-09 00:56:01.250 129 12678.95 121.85 54895.82 88888.00 2014-05-09 00:56:01.375 129 12679.00 121.88 54895.80 88888.00 2014-05-09 00:56:01.500 129 12679.05 121.88 54895.80 88888.00 2014-05-09 00:56:01.625 129 12679.02 121.88 54895.80 88888.00 2014-05-09 00:56:01.750 129 12679.00 121.90 54895.82 88888.00 2014-05-09 00:56:01.875 129 12679.02 121.88 54895.85 88888.00 2014-05-09 00:56:02.000 129 12679.00 121.88 54895.82 88888.00 2014-05-09 00:56:02.125 129 12678.92 121.90 54895.82 88888.00 2014-05-09 00:56:02.250 129 12678.90 121.92 54895.88 88888.00 2014-05-09 00:56:02.375 129 12679.00 121.92 54895.82 88888.00 2014-05-09 00:56:02.500 129 12679.00 121.90 54895.80 88888.00 2014-05-09 00:56:02.625 129 12678.98 121.90 54895.82 88888.00 2014-05-09 00:56:02.750 129 12679.00 121.90 54895.82 88888.00 2014-05-09 00:56:02.875 129 12679.05 121.88 54895.82 88888.00 2014-05-09 00:56:03.000 129 12679.08 121.90 54895.82 88888.00 2014-05-09 00:56:03.125 129 12679.05 121.90 54895.82 88888.00 2014-05-09 00:56:03.250 129 12679.02 121.88 54895.85 88888.00 2014-05-09 00:56:03.375 129 12679.02 121.88 54895.85 88888.00 2014-05-09 00:56:03.500 129 12679.02 121.90 54895.88 88888.00 2014-05-09 00:56:03.625 129 12679.00 121.92 54895.85 88888.00 2014-05-09 00:56:03.750 129 12679.05 121.90 54895.88 88888.00 2014-05-09 00:56:03.875 129 12679.05 121.90 54895.90 88888.00 2014-05-09 00:56:04.000 129 12679.10 121.88 54895.90 88888.00 2014-05-09 00:56:04.125 129 12679.17 121.92 54895.88 88888.00 2014-05-09 00:56:04.250 129 12679.15 121.95 54895.93 88888.00 2014-05-09 00:56:04.375 129 12679.10 121.90 54895.90 88888.00 2014-05-09 00:56:04.500 129 12679.05 121.88 54895.93 88888.00 2014-05-09 00:56:04.625 129 12679.02 121.90 54895.93 88888.00 2014-05-09 00:56:04.750 129 12679.05 121.90 54895.88 88888.00 2014-05-09 00:56:04.875 129 12679.05 121.95 54895.93 88888.00 2014-05-09 00:56:05.000 129 12679.02 121.95 54895.97 88888.00 2014-05-09 00:56:05.125 129 12679.05 122.00 54896.00 88888.00 2014-05-09 00:56:05.250 129 12679.02 121.97 54895.97 88888.00 2014-05-09 00:56:05.375 129 12679.00 121.95 54895.97 88888.00 2014-05-09 00:56:05.500 129 12679.00 121.95 54896.00 88888.00 2014-05-09 00:56:05.625 129 12679.02 121.92 54895.95 88888.00 2014-05-09 00:56:05.750 129 12679.02 121.95 54895.95 88888.00 2014-05-09 00:56:05.875 129 12679.02 121.97 54895.97 88888.00 2014-05-09 00:56:06.000 129 12679.08 122.00 54896.03 88888.00 2014-05-09 00:56:06.125 129 12679.05 122.00 54896.00 88888.00 2014-05-09 00:56:06.250 129 12678.98 121.97 54896.00 88888.00 2014-05-09 00:56:06.375 129 12679.02 121.95 54895.97 88888.00 2014-05-09 00:56:06.500 129 12679.10 121.97 54895.97 88888.00 2014-05-09 00:56:06.625 129 12679.15 122.00 54896.00 88888.00 2014-05-09 00:56:06.750 129 12679.15 122.00 54896.03 88888.00 2014-05-09 00:56:06.875 129 12679.10 122.00 54896.03 88888.00 2014-05-09 00:56:07.000 129 12679.08 121.97 54896.03 88888.00 2014-05-09 00:56:07.125 129 12679.08 121.97 54896.03 88888.00 2014-05-09 00:56:07.250 129 12679.00 121.92 54896.00 88888.00 2014-05-09 00:56:07.375 129 12679.02 121.95 54896.03 88888.00 2014-05-09 00:56:07.500 129 12679.02 122.00 54896.05 88888.00 2014-05-09 00:56:07.625 129 12679.05 122.00 54896.05 88888.00 2014-05-09 00:56:07.750 129 12679.05 122.00 54896.05 88888.00 2014-05-09 00:56:07.875 129 12679.00 122.03 54896.07 88888.00 2014-05-09 00:56:08.000 129 12678.95 122.00 54896.05 88888.00 2014-05-09 00:56:08.125 129 12678.95 122.00 54896.05 88888.00 2014-05-09 00:56:08.250 129 12679.00 122.00 54896.05 88888.00 2014-05-09 00:56:08.375 129 12679.02 122.03 54896.07 88888.00 2014-05-09 00:56:08.500 129 12678.95 122.00 54896.07 88888.00 2014-05-09 00:56:08.625 129 12678.90 121.97 54896.07 88888.00 2014-05-09 00:56:08.750 129 12678.92 122.00 54896.07 88888.00 2014-05-09 00:56:08.875 129 12678.95 122.00 54896.07 88888.00 2014-05-09 00:56:09.000 129 12679.02 122.03 54896.10 88888.00 2014-05-09 00:56:09.125 129 12679.00 122.03 54896.10 88888.00 2014-05-09 00:56:09.250 129 12678.92 122.00 54896.10 88888.00 2014-05-09 00:56:09.375 129 12678.98 122.00 54896.10 88888.00 2014-05-09 00:56:09.500 129 12679.05 122.00 54896.12 88888.00 2014-05-09 00:56:09.625 129 12679.05 122.00 54896.12 88888.00 2014-05-09 00:56:09.750 129 12679.02 122.03 54896.15 88888.00 2014-05-09 00:56:09.875 129 12679.08 122.03 54896.15 88888.00 2014-05-09 00:56:10.000 129 12679.12 122.03 54896.12 88888.00 2014-05-09 00:56:10.125 129 12679.10 122.05 54896.12 88888.00 2014-05-09 00:56:10.250 129 12679.17 122.03 54896.15 88888.00 2014-05-09 00:56:10.375 129 12679.17 122.03 54896.18 88888.00 2014-05-09 00:56:10.500 129 12679.15 122.00 54896.15 88888.00 2014-05-09 00:56:10.625 129 12679.17 122.00 54896.12 88888.00 2014-05-09 00:56:10.750 129 12679.23 122.00 54896.15 88888.00 2014-05-09 00:56:10.875 129 12679.23 122.03 54896.15 88888.00 2014-05-09 00:56:11.000 129 12679.23 122.05 54896.15 88888.00 2014-05-09 00:56:11.125 129 12679.15 122.05 54896.15 88888.00 2014-05-09 00:56:11.250 129 12679.08 122.03 54896.15 88888.00 2014-05-09 00:56:11.375 129 12679.15 122.00 54896.15 88888.00 2014-05-09 00:56:11.500 129 12679.20 122.05 54896.18 88888.00 2014-05-09 00:56:11.625 129 12679.20 122.08 54896.20 88888.00 2014-05-09 00:56:11.750 129 12679.23 122.05 54896.18 88888.00 2014-05-09 00:56:11.875 129 12679.20 122.03 54896.15 88888.00 2014-05-09 00:56:12.000 129 12679.17 122.05 54896.18 88888.00 2014-05-09 00:56:12.125 129 12679.23 122.05 54896.22 88888.00 2014-05-09 00:56:12.250 129 12679.20 122.00 54896.22 88888.00 2014-05-09 00:56:12.375 129 12679.15 122.00 54896.20 88888.00 2014-05-09 00:56:12.500 129 12679.20 122.05 54896.22 88888.00 2014-05-09 00:56:12.625 129 12679.23 122.05 54896.25 88888.00 2014-05-09 00:56:12.750 129 12679.23 122.05 54896.25 88888.00 2014-05-09 00:56:12.875 129 12679.27 121.97 54896.22 88888.00 2014-05-09 00:56:13.000 129 12679.25 122.00 54896.22 88888.00 2014-05-09 00:56:13.125 129 12679.20 122.03 54896.25 88888.00 2014-05-09 00:56:13.250 129 12679.15 122.00 54896.28 88888.00 2014-05-09 00:56:13.375 129 12679.20 121.97 54896.25 88888.00 2014-05-09 00:56:13.500 129 12679.20 122.00 54896.28 88888.00 2014-05-09 00:56:13.625 129 12679.17 122.03 54896.28 88888.00 2014-05-09 00:56:13.750 129 12679.15 122.03 54896.28 88888.00 2014-05-09 00:56:13.875 129 12679.25 122.08 54896.28 88888.00 2014-05-09 00:56:14.000 129 12679.27 122.08 54896.28 88888.00 2014-05-09 00:56:14.125 129 12679.27 122.03 54896.30 88888.00 2014-05-09 00:56:14.250 129 12679.27 122.00 54896.35 88888.00 2014-05-09 00:56:14.375 129 12679.30 122.05 54896.32 88888.00 2014-05-09 00:56:14.500 129 12679.35 122.03 54896.35 88888.00 2014-05-09 00:56:14.625 129 12679.40 122.05 54896.35 88888.00 2014-05-09 00:56:14.750 129 12679.35 122.08 54896.35 88888.00 2014-05-09 00:56:14.875 129 12679.33 122.08 54896.32 88888.00 2014-05-09 00:56:15.000 129 12679.30 122.00 54896.30 88888.00 2014-05-09 00:56:15.125 129 12679.35 122.03 54896.32 88888.00 2014-05-09 00:56:15.250 129 12679.40 122.00 54896.35 88888.00 2014-05-09 00:56:15.375 129 12679.40 122.03 54896.35 88888.00 2014-05-09 00:56:15.500 129 12679.35 122.00 54896.35 88888.00 2014-05-09 00:56:15.625 129 12679.40 122.03 54896.35 88888.00 2014-05-09 00:56:15.750 129 12679.42 122.03 54896.35 88888.00 2014-05-09 00:56:15.875 129 12679.48 122.03 54896.35 88888.00 2014-05-09 00:56:16.000 129 12679.48 122.03 54896.32 88888.00 2014-05-09 00:56:16.125 129 12679.52 122.03 54896.35 88888.00 2014-05-09 00:56:16.250 129 12679.52 122.00 54896.40 88888.00 2014-05-09 00:56:16.375 129 12679.48 122.00 54896.38 88888.00 2014-05-09 00:56:16.500 129 12679.45 122.03 54896.38 88888.00 2014-05-09 00:56:16.625 129 12679.50 122.00 54896.40 88888.00 2014-05-09 00:56:16.750 129 12679.50 121.97 54896.40 88888.00 2014-05-09 00:56:16.875 129 12679.55 122.03 54896.43 88888.00 2014-05-09 00:56:17.000 129 12679.52 122.03 54896.45 88888.00 2014-05-09 00:56:17.125 129 12679.48 122.00 54896.45 88888.00 2014-05-09 00:56:17.250 129 12679.48 122.00 54896.45 88888.00 2014-05-09 00:56:17.375 129 12679.52 121.97 54896.43 88888.00 2014-05-09 00:56:17.500 129 12679.55 122.00 54896.45 88888.00 2014-05-09 00:56:17.625 129 12679.58 122.00 54896.47 88888.00 2014-05-09 00:56:17.750 129 12679.58 121.97 54896.45 88888.00 2014-05-09 00:56:17.875 129 12679.58 121.95 54896.43 88888.00 2014-05-09 00:56:18.000 129 12679.58 121.95 54896.45 88888.00 2014-05-09 00:56:18.125 129 12679.58 121.97 54896.47 88888.00 2014-05-09 00:56:18.250 129 12679.55 122.00 54896.45 88888.00 2014-05-09 00:56:18.375 129 12679.58 121.95 54896.45 88888.00 2014-05-09 00:56:18.500 129 12679.62 121.95 54896.47 88888.00 2014-05-09 00:56:18.625 129 12679.62 121.95 54896.47 88888.00 2014-05-09 00:56:18.750 129 12679.67 121.95 54896.53 88888.00 2014-05-09 00:56:18.875 129 12679.67 121.95 54896.55 88888.00 2014-05-09 00:56:19.000 129 12679.65 121.97 54896.55 88888.00 2014-05-09 00:56:19.125 129 12679.67 121.97 54896.57 88888.00 2014-05-09 00:56:19.250 129 12679.65 121.92 54896.55 88888.00 2014-05-09 00:56:19.375 129 12679.65 121.90 54896.53 88888.00 2014-05-09 00:56:19.500 129 12679.62 121.92 54896.53 88888.00 2014-05-09 00:56:19.625 129 12679.60 121.92 54896.53 88888.00 2014-05-09 00:56:19.750 129 12679.58 121.92 54896.53 88888.00 2014-05-09 00:56:19.875 129 12679.65 121.92 54896.50 88888.00 2014-05-09 00:56:20.000 129 12679.70 121.95 54896.53 88888.00 2014-05-09 00:56:20.125 129 12679.62 121.95 54896.53 88888.00 2014-05-09 00:56:20.250 129 12679.67 121.95 54896.57 88888.00 2014-05-09 00:56:20.375 129 12679.75 121.97 54896.57 88888.00 2014-05-09 00:56:20.500 129 12679.73 121.97 54896.57 88888.00 2014-05-09 00:56:20.625 129 12679.73 121.92 54896.57 88888.00 2014-05-09 00:56:20.750 129 12679.70 121.90 54896.60 88888.00 2014-05-09 00:56:20.875 129 12679.73 121.85 54896.57 88888.00 2014-05-09 00:56:21.000 129 12679.77 121.88 54896.57 88888.00 2014-05-09 00:56:21.125 129 12679.77 121.88 54896.60 88888.00 2014-05-09 00:56:21.250 129 12679.80 121.90 54896.68 88888.00 2014-05-09 00:56:21.375 129 12679.88 121.92 54896.65 88888.00 2014-05-09 00:56:21.500 129 12679.85 121.88 54896.62 88888.00 2014-05-09 00:56:21.625 129 12679.85 121.85 54896.60 88888.00 2014-05-09 00:56:21.750 129 12679.85 121.85 54896.62 88888.00 2014-05-09 00:56:21.875 129 12679.90 121.83 54896.62 88888.00 2014-05-09 00:56:22.000 129 12679.83 121.80 54896.62 88888.00 2014-05-09 00:56:22.125 129 12679.77 121.80 54896.62 88888.00 2014-05-09 00:56:22.250 129 12679.80 121.80 54896.65 88888.00 2014-05-09 00:56:22.375 129 12679.83 121.83 54896.68 88888.00 2014-05-09 00:56:22.500 129 12679.80 121.80 54896.70 88888.00 2014-05-09 00:56:22.625 129 12679.85 121.78 54896.68 88888.00 2014-05-09 00:56:22.750 129 12679.85 121.78 54896.72 88888.00 2014-05-09 00:56:22.875 129 12679.85 121.78 54896.70 88888.00 2014-05-09 00:56:23.000 129 12679.85 121.78 54896.68 88888.00 2014-05-09 00:56:23.125 129 12679.88 121.78 54896.72 88888.00 2014-05-09 00:56:23.250 129 12679.95 121.72 54896.72 88888.00 2014-05-09 00:56:23.375 129 12680.00 121.70 54896.70 88888.00 2014-05-09 00:56:23.500 129 12679.98 121.70 54896.72 88888.00 2014-05-09 00:56:23.625 129 12679.90 121.70 54896.75 88888.00 2014-05-09 00:56:23.750 129 12679.83 121.67 54896.78 88888.00 2014-05-09 00:56:23.875 129 12679.90 121.72 54896.78 88888.00 2014-05-09 00:56:24.000 129 12679.88 121.72 54896.75 88888.00 2014-05-09 00:56:24.125 129 12679.88 121.70 54896.78 88888.00 2014-05-09 00:56:24.250 129 12679.88 121.67 54896.78 88888.00 2014-05-09 00:56:24.375 129 12679.88 121.70 54896.82 88888.00 2014-05-09 00:56:24.500 129 12679.88 121.67 54896.82 88888.00 2014-05-09 00:56:24.625 129 12679.95 121.67 54896.80 88888.00 2014-05-09 00:56:24.750 129 12680.00 121.67 54896.80 88888.00 2014-05-09 00:56:24.875 129 12680.05 121.65 54896.80 88888.00 2014-05-09 00:56:25.000 129 12680.05 121.65 54896.82 88888.00 2014-05-09 00:56:25.125 129 12680.00 121.67 54896.85 88888.00 2014-05-09 00:56:25.250 129 12679.98 121.65 54896.88 88888.00 2014-05-09 00:56:25.375 129 12680.02 121.62 54896.85 88888.00 2014-05-09 00:56:25.500 129 12680.05 121.62 54896.82 88888.00 2014-05-09 00:56:25.625 129 12680.10 121.65 54896.88 88888.00 2014-05-09 00:56:25.750 129 12680.02 121.65 54896.88 88888.00 2014-05-09 00:56:25.875 129 12680.02 121.62 54896.88 88888.00 2014-05-09 00:56:26.000 129 12680.02 121.60 54896.85 88888.00 2014-05-09 00:56:26.125 129 12680.00 121.58 54896.85 88888.00 2014-05-09 00:56:26.250 129 12680.00 121.58 54896.88 88888.00 2014-05-09 00:56:26.375 129 12680.05 121.60 54896.85 88888.00 2014-05-09 00:56:26.500 129 12680.10 121.62 54896.88 88888.00 2014-05-09 00:56:26.625 129 12680.10 121.60 54896.88 88888.00 2014-05-09 00:56:26.750 129 12680.10 121.60 54896.88 88888.00 2014-05-09 00:56:26.875 129 12680.10 121.58 54896.93 88888.00 2014-05-09 00:56:27.000 129 12680.12 121.58 54896.93 88888.00 2014-05-09 00:56:27.125 129 12680.17 121.55 54896.93 88888.00 2014-05-09 00:56:27.250 129 12680.17 121.55 54896.95 88888.00 2014-05-09 00:56:27.375 129 12680.20 121.60 54896.97 88888.00 2014-05-09 00:56:27.500 129 12680.17 121.60 54897.03 88888.00 2014-05-09 00:56:27.625 129 12680.20 121.60 54897.00 88888.00 2014-05-09 00:56:27.750 129 12680.20 121.58 54897.03 88888.00 2014-05-09 00:56:27.875 129 12680.12 121.55 54897.03 88888.00 2014-05-09 00:56:28.000 129 12680.05 121.53 54897.00 88888.00 2014-05-09 00:56:28.125 129 12680.08 121.50 54897.05 88888.00 2014-05-09 00:56:28.250 129 12680.17 121.50 54897.10 88888.00 2014-05-09 00:56:28.375 129 12680.20 121.53 54897.07 88888.00 2014-05-09 00:56:28.500 129 12680.15 121.53 54897.07 88888.00 2014-05-09 00:56:28.625 129 12680.17 121.53 54897.05 88888.00 2014-05-09 00:56:28.750 129 12680.17 121.53 54897.10 88888.00 2014-05-09 00:56:28.875 129 12680.17 121.50 54897.07 88888.00 2014-05-09 00:56:29.000 129 12680.23 121.50 54897.07 88888.00 2014-05-09 00:56:29.125 129 12680.23 121.50 54897.12 88888.00 2014-05-09 00:56:29.250 129 12680.17 121.47 54897.12 88888.00 2014-05-09 00:56:29.375 129 12680.17 121.47 54897.15 88888.00 2014-05-09 00:56:29.500 129 12680.23 121.47 54897.15 88888.00 2014-05-09 00:56:29.625 129 12680.27 121.47 54897.15 88888.00 2014-05-09 00:56:29.750 129 12680.30 121.45 54897.15 88888.00 2014-05-09 00:56:29.875 129 12680.30 121.45 54897.15 88888.00 2014-05-09 00:56:30.000 129 12680.25 121.45 54897.18 88888.00 2014-05-09 00:56:30.125 129 12680.23 121.45 54897.20 88888.00 2014-05-09 00:56:30.250 129 12680.23 121.42 54897.20 88888.00 2014-05-09 00:56:30.375 129 12680.23 121.45 54897.22 88888.00 2014-05-09 00:56:30.500 129 12680.25 121.47 54897.25 88888.00 2014-05-09 00:56:30.625 129 12680.33 121.45 54897.30 88888.00 2014-05-09 00:56:30.750 129 12680.40 121.42 54897.28 88888.00 2014-05-09 00:56:30.875 129 12680.33 121.42 54897.25 88888.00 2014-05-09 00:56:31.000 129 12680.27 121.45 54897.25 88888.00 2014-05-09 00:56:31.125 129 12680.30 121.47 54897.28 88888.00 2014-05-09 00:56:31.250 129 12680.30 121.42 54897.30 88888.00 2014-05-09 00:56:31.375 129 12680.33 121.42 54897.28 88888.00 2014-05-09 00:56:31.500 129 12680.33 121.42 54897.28 88888.00 2014-05-09 00:56:31.625 129 12680.35 121.45 54897.30 88888.00 2014-05-09 00:56:31.750 129 12680.40 121.45 54897.30 88888.00 2014-05-09 00:56:31.875 129 12680.40 121.47 54897.35 88888.00 2014-05-09 00:56:32.000 129 12680.40 121.47 54897.35 88888.00 2014-05-09 00:56:32.125 129 12680.45 121.47 54897.38 88888.00 2014-05-09 00:56:32.250 129 12680.40 121.40 54897.32 88888.00 2014-05-09 00:56:32.375 129 12680.40 121.38 54897.35 88888.00 2014-05-09 00:56:32.500 129 12680.48 121.40 54897.35 88888.00 2014-05-09 00:56:32.625 129 12680.52 121.40 54897.38 88888.00 2014-05-09 00:56:32.750 129 12680.52 121.38 54897.40 88888.00 2014-05-09 00:56:32.875 129 12680.45 121.38 54897.40 88888.00 2014-05-09 00:56:33.000 129 12680.40 121.40 54897.43 88888.00 2014-05-09 00:56:33.125 129 12680.42 121.42 54897.45 88888.00 2014-05-09 00:56:33.250 129 12680.50 121.40 54897.45 88888.00 2014-05-09 00:56:33.375 129 12680.55 121.42 54897.45 88888.00 2014-05-09 00:56:33.500 129 12680.50 121.42 54897.47 88888.00 2014-05-09 00:56:33.625 129 12680.45 121.45 54897.47 88888.00 2014-05-09 00:56:33.750 129 12680.50 121.45 54897.50 88888.00 2014-05-09 00:56:33.875 129 12680.55 121.45 54897.47 88888.00 2014-05-09 00:56:34.000 129 12680.52 121.40 54897.47 88888.00 2014-05-09 00:56:34.125 129 12680.52 121.38 54897.50 88888.00 2014-05-09 00:56:34.250 129 12680.58 121.38 54897.55 88888.00 2014-05-09 00:56:34.375 129 12680.60 121.40 54897.53 88888.00 2014-05-09 00:56:34.500 129 12680.52 121.40 54897.50 88888.00 2014-05-09 00:56:34.625 129 12680.55 121.38 54897.53 88888.00 2014-05-09 00:56:34.750 129 12680.58 121.38 54897.55 88888.00 2014-05-09 00:56:34.875 129 12680.58 121.40 54897.57 88888.00 2014-05-09 00:56:35.000 129 12680.55 121.38 54897.57 88888.00 2014-05-09 00:56:35.125 129 12680.55 121.38 54897.60 88888.00 2014-05-09 00:56:35.250 129 12680.62 121.38 54897.60 88888.00 2014-05-09 00:56:35.375 129 12680.65 121.38 54897.57 88888.00 2014-05-09 00:56:35.500 129 12680.60 121.35 54897.57 88888.00 2014-05-09 00:56:35.625 129 12680.55 121.35 54897.62 88888.00 2014-05-09 00:56:35.750 129 12680.58 121.38 54897.62 88888.00 2014-05-09 00:56:35.875 129 12680.58 121.35 54897.62 88888.00 2014-05-09 00:56:36.000 129 12680.55 121.35 54897.65 88888.00 2014-05-09 00:56:36.125 129 12680.58 121.38 54897.65 88888.00 2014-05-09 00:56:36.250 129 12680.55 121.38 54897.68 88888.00 2014-05-09 00:56:36.375 129 12680.50 121.38 54897.68 88888.00 2014-05-09 00:56:36.500 129 12680.50 121.40 54897.70 88888.00 2014-05-09 00:56:36.625 129 12680.55 121.35 54897.70 88888.00 2014-05-09 00:56:36.750 129 12680.52 121.38 54897.70 88888.00 2014-05-09 00:56:36.875 129 12680.48 121.35 54897.70 88888.00 2014-05-09 00:56:37.000 129 12680.50 121.33 54897.70 88888.00 2014-05-09 00:56:37.125 129 12680.50 121.38 54897.75 88888.00 2014-05-09 00:56:37.250 129 12680.58 121.40 54897.80 88888.00 2014-05-09 00:56:37.375 129 12680.60 121.40 54897.78 88888.00 2014-05-09 00:56:37.500 129 12680.62 121.35 54897.80 88888.00 2014-05-09 00:56:37.625 129 12680.58 121.35 54897.82 88888.00 2014-05-09 00:56:37.750 129 12680.62 121.35 54897.85 88888.00 2014-05-09 00:56:37.875 129 12680.60 121.33 54897.82 88888.00 2014-05-09 00:56:38.000 129 12680.50 121.38 54897.82 88888.00 2014-05-09 00:56:38.125 129 12680.48 121.40 54897.90 88888.00 2014-05-09 00:56:38.250 129 12680.55 121.38 54897.88 88888.00 2014-05-09 00:56:38.375 129 12680.58 121.35 54897.88 88888.00 2014-05-09 00:56:38.500 129 12680.58 121.38 54897.88 88888.00 2014-05-09 00:56:38.625 129 12680.62 121.40 54897.88 88888.00 2014-05-09 00:56:38.750 129 12680.60 121.38 54897.90 88888.00 2014-05-09 00:56:38.875 129 12680.55 121.38 54897.90 88888.00 2014-05-09 00:56:39.000 129 12680.55 121.35 54897.90 88888.00 2014-05-09 00:56:39.125 129 12680.55 121.38 54897.93 88888.00 2014-05-09 00:56:39.250 129 12680.50 121.35 54897.93 88888.00 2014-05-09 00:56:39.375 129 12680.60 121.40 54897.95 88888.00 2014-05-09 00:56:39.500 129 12680.65 121.40 54897.97 88888.00 2014-05-09 00:56:39.625 129 12680.58 121.42 54898.00 88888.00 2014-05-09 00:56:39.750 129 12680.60 121.40 54897.97 88888.00 2014-05-09 00:56:39.875 129 12680.65 121.38 54897.97 88888.00 2014-05-09 00:56:40.000 129 12680.65 121.35 54898.00 88888.00 2014-05-09 00:56:40.125 129 12680.55 121.38 54898.03 88888.00 2014-05-09 00:56:40.250 129 12680.55 121.35 54898.05 88888.00 2014-05-09 00:56:40.375 129 12680.67 121.38 54898.07 88888.00 2014-05-09 00:56:40.500 129 12680.70 121.35 54898.10 88888.00 2014-05-09 00:56:40.625 129 12680.70 121.38 54898.10 88888.00 2014-05-09 00:56:40.750 129 12680.75 121.38 54898.10 88888.00 2014-05-09 00:56:40.875 129 12680.75 121.38 54898.10 88888.00 2014-05-09 00:56:41.000 129 12680.75 121.40 54898.15 88888.00 2014-05-09 00:56:41.125 129 12680.77 121.38 54898.12 88888.00 2014-05-09 00:56:41.250 129 12680.70 121.35 54898.15 88888.00 2014-05-09 00:56:41.375 129 12680.65 121.38 54898.18 88888.00 2014-05-09 00:56:41.500 129 12680.62 121.38 54898.18 88888.00 2014-05-09 00:56:41.625 129 12680.73 121.35 54898.18 88888.00 2014-05-09 00:56:41.750 129 12680.75 121.35 54898.18 88888.00 2014-05-09 00:56:41.875 129 12680.73 121.35 54898.18 88888.00 2014-05-09 00:56:42.000 129 12680.67 121.35 54898.22 88888.00 2014-05-09 00:56:42.125 129 12680.62 121.40 54898.25 88888.00 2014-05-09 00:56:42.250 129 12680.67 121.40 54898.28 88888.00 2014-05-09 00:56:42.375 129 12680.75 121.40 54898.28 88888.00 2014-05-09 00:56:42.500 129 12680.73 121.40 54898.28 88888.00 2014-05-09 00:56:42.625 129 12680.67 121.38 54898.30 88888.00 2014-05-09 00:56:42.750 129 12680.70 121.35 54898.32 88888.00 2014-05-09 00:56:42.875 129 12680.77 121.35 54898.30 88888.00 2014-05-09 00:56:43.000 129 12680.73 121.38 54898.30 88888.00 2014-05-09 00:56:43.125 129 12680.73 121.38 54898.32 88888.00 2014-05-09 00:56:43.250 129 12680.77 121.40 54898.35 88888.00 2014-05-09 00:56:43.375 129 12680.77 121.40 54898.38 88888.00 2014-05-09 00:56:43.500 129 12680.70 121.42 54898.40 88888.00 2014-05-09 00:56:43.625 129 12680.73 121.42 54898.40 88888.00 2014-05-09 00:56:43.750 129 12680.70 121.42 54898.40 88888.00 2014-05-09 00:56:43.875 129 12680.65 121.40 54898.43 88888.00 2014-05-09 00:56:44.000 129 12680.62 121.40 54898.43 88888.00 2014-05-09 00:56:44.125 129 12680.55 121.40 54898.45 88888.00 2014-05-09 00:56:44.250 129 12680.60 121.42 54898.45 88888.00 2014-05-09 00:56:44.375 129 12680.65 121.38 54898.45 88888.00 2014-05-09 00:56:44.500 129 12680.65 121.40 54898.47 88888.00 2014-05-09 00:56:44.625 129 12680.65 121.40 54898.47 88888.00 2014-05-09 00:56:44.750 129 12680.67 121.42 54898.47 88888.00 2014-05-09 00:56:44.875 129 12680.62 121.42 54898.50 88888.00 2014-05-09 00:56:45.000 129 12680.62 121.42 54898.45 88888.00 2014-05-09 00:56:45.125 129 12680.65 121.42 54898.47 88888.00 2014-05-09 00:56:45.250 129 12680.67 121.42 54898.53 88888.00 2014-05-09 00:56:45.375 129 12680.70 121.45 54898.55 88888.00 2014-05-09 00:56:45.500 129 12680.75 121.40 54898.55 88888.00 2014-05-09 00:56:45.625 129 12680.75 121.38 54898.57 88888.00 2014-05-09 00:56:45.750 129 12680.75 121.40 54898.60 88888.00 2014-05-09 00:56:45.875 129 12680.75 121.47 54898.60 88888.00 2014-05-09 00:56:46.000 129 12680.73 121.45 54898.60 88888.00 2014-05-09 00:56:46.125 129 12680.73 121.45 54898.65 88888.00 2014-05-09 00:56:46.250 129 12680.67 121.47 54898.68 88888.00 2014-05-09 00:56:46.375 129 12680.65 121.50 54898.65 88888.00 2014-05-09 00:56:46.500 129 12680.60 121.50 54898.70 88888.00 2014-05-09 00:56:46.625 129 12680.65 121.50 54898.70 88888.00 2014-05-09 00:56:46.750 129 12680.67 121.50 54898.70 88888.00 2014-05-09 00:56:46.875 129 12680.73 121.53 54898.72 88888.00 2014-05-09 00:56:47.000 129 12680.77 121.53 54898.72 88888.00 2014-05-09 00:56:47.125 129 12680.75 121.53 54898.75 88888.00 2014-05-09 00:56:47.250 129 12680.75 121.55 54898.78 88888.00 2014-05-09 00:56:47.375 129 12680.75 121.53 54898.78 88888.00 2014-05-09 00:56:47.500 129 12680.67 121.50 54898.78 88888.00 2014-05-09 00:56:47.625 129 12680.60 121.53 54898.80 88888.00 2014-05-09 00:56:47.750 129 12680.62 121.53 54898.80 88888.00 2014-05-09 00:56:47.875 129 12680.67 121.55 54898.85 88888.00 2014-05-09 00:56:48.000 129 12680.67 121.55 54898.85 88888.00 2014-05-09 00:56:48.125 129 12680.65 121.58 54898.88 88888.00 2014-05-09 00:56:48.250 129 12680.58 121.55 54898.90 88888.00 2014-05-09 00:56:48.375 129 12680.58 121.58 54898.88 88888.00 2014-05-09 00:56:48.500 129 12680.58 121.58 54898.93 88888.00 2014-05-09 00:56:48.625 129 12680.55 121.58 54898.95 88888.00 2014-05-09 00:56:48.750 129 12680.58 121.55 54898.93 88888.00 2014-05-09 00:56:48.875 129 12680.62 121.58 54898.93 88888.00 2014-05-09 00:56:49.000 129 12680.73 121.60 54898.95 88888.00 2014-05-09 00:56:49.125 129 12680.73 121.62 54898.97 88888.00 2014-05-09 00:56:49.250 129 12680.60 121.60 54899.00 88888.00 2014-05-09 00:56:49.375 129 12680.60 121.60 54899.00 88888.00 2014-05-09 00:56:49.500 129 12680.60 121.55 54898.97 88888.00 2014-05-09 00:56:49.625 129 12680.62 121.55 54898.97 88888.00 2014-05-09 00:56:49.750 129 12680.65 121.58 54899.03 88888.00 2014-05-09 00:56:49.875 129 12680.67 121.60 54899.07 88888.00 2014-05-09 00:56:50.000 129 12680.75 121.62 54899.05 88888.00 2014-05-09 00:56:50.125 129 12680.67 121.60 54899.03 88888.00 2014-05-09 00:56:50.250 129 12680.62 121.58 54899.05 88888.00 2014-05-09 00:56:50.375 129 12680.65 121.62 54899.07 88888.00 2014-05-09 00:56:50.500 129 12680.62 121.60 54899.10 88888.00 2014-05-09 00:56:50.625 129 12680.67 121.62 54899.15 88888.00 2014-05-09 00:56:50.750 129 12680.65 121.62 54899.18 88888.00 2014-05-09 00:56:50.875 129 12680.60 121.65 54899.18 88888.00 2014-05-09 00:56:51.000 129 12680.67 121.65 54899.15 88888.00 2014-05-09 00:56:51.125 129 12680.75 121.65 54899.18 88888.00 2014-05-09 00:56:51.250 129 12680.73 121.65 54899.18 88888.00 2014-05-09 00:56:51.375 129 12680.67 121.67 54899.18 88888.00 2014-05-09 00:56:51.500 129 12680.67 121.67 54899.15 88888.00 2014-05-09 00:56:51.625 129 12680.65 121.65 54899.18 88888.00 2014-05-09 00:56:51.750 129 12680.62 121.62 54899.18 88888.00 2014-05-09 00:56:51.875 129 12680.62 121.65 54899.18 88888.00 2014-05-09 00:56:52.000 129 12680.65 121.65 54899.20 88888.00 2014-05-09 00:56:52.125 129 12680.73 121.67 54899.22 88888.00 2014-05-09 00:56:52.250 129 12680.67 121.70 54899.28 88888.00 2014-05-09 00:56:52.375 129 12680.73 121.67 54899.25 88888.00 2014-05-09 00:56:52.500 129 12680.73 121.72 54899.25 88888.00 2014-05-09 00:56:52.625 129 12680.73 121.70 54899.25 88888.00 2014-05-09 00:56:52.750 129 12680.70 121.72 54899.28 88888.00 2014-05-09 00:56:52.875 129 12680.70 121.70 54899.28 88888.00 2014-05-09 00:56:53.000 129 12680.75 121.72 54899.30 88888.00 2014-05-09 00:56:53.125 129 12680.75 121.72 54899.35 88888.00 2014-05-09 00:56:53.250 129 12680.73 121.72 54899.35 88888.00 2014-05-09 00:56:53.375 129 12680.80 121.72 54899.35 88888.00 2014-05-09 00:56:53.500 129 12680.83 121.72 54899.35 88888.00 2014-05-09 00:56:53.625 129 12680.77 121.72 54899.32 88888.00 2014-05-09 00:56:53.750 129 12680.73 121.75 54899.32 88888.00 2014-05-09 00:56:53.875 129 12680.73 121.78 54899.40 88888.00 2014-05-09 00:56:54.000 129 12680.70 121.72 54899.40 88888.00 2014-05-09 00:56:54.125 129 12680.73 121.72 54899.43 88888.00 2014-05-09 00:56:54.250 129 12680.75 121.70 54899.40 88888.00 2014-05-09 00:56:54.375 129 12680.75 121.70 54899.38 88888.00 2014-05-09 00:56:54.500 129 12680.73 121.70 54899.38 88888.00 2014-05-09 00:56:54.625 129 12680.77 121.75 54899.43 88888.00 2014-05-09 00:56:54.750 129 12680.83 121.72 54899.45 88888.00 2014-05-09 00:56:54.875 129 12680.85 121.75 54899.45 88888.00 2014-05-09 00:56:55.000 129 12680.85 121.78 54899.45 88888.00 2014-05-09 00:56:55.125 129 12680.80 121.75 54899.45 88888.00 2014-05-09 00:56:55.250 129 12680.77 121.75 54899.47 88888.00 2014-05-09 00:56:55.375 129 12680.85 121.75 54899.50 88888.00 2014-05-09 00:56:55.500 129 12680.85 121.75 54899.53 88888.00 2014-05-09 00:56:55.625 129 12680.80 121.75 54899.55 88888.00 2014-05-09 00:56:55.750 129 12680.83 121.80 54899.60 88888.00 2014-05-09 00:56:55.875 129 12680.83 121.83 54899.62 88888.00 2014-05-09 00:56:56.000 129 12680.80 121.80 54899.57 88888.00 2014-05-09 00:56:56.125 129 12680.77 121.80 54899.60 88888.00 2014-05-09 00:56:56.250 129 12680.85 121.85 54899.62 88888.00 2014-05-09 00:56:56.375 129 12680.95 121.85 54899.62 88888.00 2014-05-09 00:56:56.500 129 12680.92 121.80 54899.62 88888.00 2014-05-09 00:56:56.625 129 12680.83 121.75 54899.62 88888.00 2014-05-09 00:56:56.750 129 12680.83 121.80 54899.62 88888.00 2014-05-09 00:56:56.875 129 12680.80 121.80 54899.62 88888.00 2014-05-09 00:56:57.000 129 12680.80 121.80 54899.65 88888.00 2014-05-09 00:56:57.125 129 12680.83 121.80 54899.68 88888.00 2014-05-09 00:56:57.250 129 12680.77 121.83 54899.68 88888.00 2014-05-09 00:56:57.375 129 12680.80 121.85 54899.68 88888.00 2014-05-09 00:56:57.500 129 12680.75 121.85 54899.68 88888.00 2014-05-09 00:56:57.625 129 12680.80 121.88 54899.70 88888.00 2014-05-09 00:56:57.750 129 12680.85 121.88 54899.70 88888.00 2014-05-09 00:56:57.875 129 12680.88 121.88 54899.72 88888.00 2014-05-09 00:56:58.000 129 12680.88 121.88 54899.72 88888.00 2014-05-09 00:56:58.125 129 12680.80 121.83 54899.72 88888.00 2014-05-09 00:56:58.250 129 12680.80 121.80 54899.75 88888.00 2014-05-09 00:56:58.375 129 12680.85 121.83 54899.78 88888.00 2014-05-09 00:56:58.500 129 12680.83 121.83 54899.80 88888.00 2014-05-09 00:56:58.625 129 12680.85 121.83 54899.80 88888.00 2014-05-09 00:56:58.750 129 12680.92 121.88 54899.82 88888.00 2014-05-09 00:56:58.875 129 12680.88 121.88 54899.85 88888.00 2014-05-09 00:56:59.000 129 12680.88 121.83 54899.82 88888.00 2014-05-09 00:56:59.125 129 12680.83 121.85 54899.82 88888.00 2014-05-09 00:56:59.250 129 12680.77 121.88 54899.88 88888.00 2014-05-09 00:56:59.375 129 12680.85 121.90 54899.88 88888.00 2014-05-09 00:56:59.500 129 12680.83 121.88 54899.88 88888.00 2014-05-09 00:56:59.625 129 12680.85 121.85 54899.88 88888.00 2014-05-09 00:56:59.750 129 12680.85 121.88 54899.90 88888.00 2014-05-09 00:56:59.875 129 12680.85 121.90 54899.93 88888.00 2014-05-09 00:57:00.000 129 12680.83 121.88 54899.93 88888.00 2014-05-09 00:57:00.125 129 12680.85 121.88 54899.95 88888.00 2014-05-09 00:57:00.250 129 12680.85 121.88 54899.93 88888.00 2014-05-09 00:57:00.375 129 12680.88 121.90 54899.95 88888.00 2014-05-09 00:57:00.500 129 12680.85 121.90 54899.95 88888.00 2014-05-09 00:57:00.625 129 12680.85 121.92 54899.95 88888.00 2014-05-09 00:57:00.750 129 12680.85 121.92 54899.97 88888.00 2014-05-09 00:57:00.875 129 12680.88 121.92 54900.03 88888.00 2014-05-09 00:57:01.000 129 12680.90 121.92 54900.03 88888.00 2014-05-09 00:57:01.125 129 12680.95 121.97 54900.00 88888.00 2014-05-09 00:57:01.250 129 12680.98 122.00 54899.97 88888.00 2014-05-09 00:57:01.375 129 12680.95 122.00 54900.00 88888.00 2014-05-09 00:57:01.500 129 12680.88 121.97 54900.05 88888.00 2014-05-09 00:57:01.625 129 12680.83 121.97 54900.07 88888.00 2014-05-09 00:57:01.750 129 12680.92 121.97 54900.05 88888.00 2014-05-09 00:57:01.875 129 12680.95 121.97 54900.05 88888.00 2014-05-09 00:57:02.000 129 12680.90 121.97 54900.03 88888.00 2014-05-09 00:57:02.125 129 12680.85 122.00 54900.05 88888.00 2014-05-09 00:57:02.250 129 12680.90 122.00 54900.10 88888.00 2014-05-09 00:57:02.375 129 12681.00 122.03 54900.12 88888.00 2014-05-09 00:57:02.500 129 12680.92 122.03 54900.12 88888.00 2014-05-09 00:57:02.625 129 12680.95 122.05 54900.12 88888.00 2014-05-09 00:57:02.750 129 12681.00 122.05 54900.12 88888.00 2014-05-09 00:57:02.875 129 12681.00 122.08 54900.12 88888.00 2014-05-09 00:57:03.000 129 12680.98 122.05 54900.15 88888.00 2014-05-09 00:57:03.125 129 12680.92 122.08 54900.18 88888.00 2014-05-09 00:57:03.250 129 12680.90 122.10 54900.18 88888.00 2014-05-09 00:57:03.375 129 12680.90 122.10 54900.18 88888.00 2014-05-09 00:57:03.500 129 12680.92 122.12 54900.22 88888.00 2014-05-09 00:57:03.625 129 12681.05 122.12 54900.25 88888.00 2014-05-09 00:57:03.750 129 12681.12 122.10 54900.20 88888.00 2014-05-09 00:57:03.875 129 12681.05 122.08 54900.22 88888.00 2014-05-09 00:57:04.000 129 12680.98 122.08 54900.22 88888.00 2014-05-09 00:57:04.125 129 12680.98 122.08 54900.22 88888.00 2014-05-09 00:57:04.250 129 12681.00 122.08 54900.30 88888.00 2014-05-09 00:57:04.375 129 12681.02 122.10 54900.28 88888.00 2014-05-09 00:57:04.500 129 12681.10 122.10 54900.30 88888.00 2014-05-09 00:57:04.625 129 12681.08 122.10 54900.30 88888.00 2014-05-09 00:57:04.750 129 12681.05 122.10 54900.32 88888.00 2014-05-09 00:57:04.875 129 12681.00 122.12 54900.32 88888.00 2014-05-09 00:57:05.000 129 12680.92 122.12 54900.30 88888.00 2014-05-09 00:57:05.125 129 12680.92 122.10 54900.32 88888.00 2014-05-09 00:57:05.250 129 12680.92 122.12 54900.40 88888.00 2014-05-09 00:57:05.375 129 12681.02 122.17 54900.40 88888.00 2014-05-09 00:57:05.500 129 12680.98 122.17 54900.40 88888.00 2014-05-09 00:57:05.625 129 12681.00 122.17 54900.40 88888.00 2014-05-09 00:57:05.750 129 12681.00 122.15 54900.40 88888.00 2014-05-09 00:57:05.875 129 12680.92 122.17 54900.40 88888.00 2014-05-09 00:57:06.000 129 12680.90 122.17 54900.43 88888.00 2014-05-09 00:57:06.125 129 12680.95 122.22 54900.43 88888.00 2014-05-09 00:57:06.250 129 12680.92 122.22 54900.45 88888.00 2014-05-09 00:57:06.375 129 12680.95 122.25 54900.47 88888.00 2014-05-09 00:57:06.500 129 12681.02 122.22 54900.47 88888.00 2014-05-09 00:57:06.625 129 12681.05 122.20 54900.47 88888.00 2014-05-09 00:57:06.750 129 12681.10 122.22 54900.50 88888.00 2014-05-09 00:57:06.875 129 12681.10 122.20 54900.53 88888.00 2014-05-09 00:57:07.000 129 12681.05 122.20 54900.50 88888.00 2014-05-09 00:57:07.125 129 12680.98 122.22 54900.53 88888.00 2014-05-09 00:57:07.250 129 12680.92 122.22 54900.50 88888.00 2014-05-09 00:57:07.375 129 12681.00 122.25 54900.53 88888.00 2014-05-09 00:57:07.500 129 12681.05 122.30 54900.57 88888.00 2014-05-09 00:57:07.625 129 12681.00 122.28 54900.57 88888.00 2014-05-09 00:57:07.750 129 12681.00 122.25 54900.57 88888.00 2014-05-09 00:57:07.875 129 12681.02 122.28 54900.57 88888.00 2014-05-09 00:57:08.000 129 12681.02 122.28 54900.62 88888.00 2014-05-09 00:57:08.125 129 12681.02 122.30 54900.62 88888.00 2014-05-09 00:57:08.250 129 12681.00 122.30 54900.65 88888.00 2014-05-09 00:57:08.375 129 12681.15 122.33 54900.65 88888.00 2014-05-09 00:57:08.500 129 12681.23 122.30 54900.65 88888.00 2014-05-09 00:57:08.625 129 12681.17 122.33 54900.65 88888.00 2014-05-09 00:57:08.750 129 12681.12 122.38 54900.68 88888.00 2014-05-09 00:57:08.875 129 12681.02 122.35 54900.68 88888.00 2014-05-09 00:57:09.000 129 12681.02 122.33 54900.68 88888.00 2014-05-09 00:57:09.125 129 12681.05 122.35 54900.70 88888.00 2014-05-09 00:57:09.250 129 12681.00 122.35 54900.70 88888.00 2014-05-09 00:57:09.375 129 12681.05 122.35 54900.70 88888.00 2014-05-09 00:57:09.500 129 12681.08 122.35 54900.70 88888.00 2014-05-09 00:57:09.625 129 12681.12 122.38 54900.72 88888.00 2014-05-09 00:57:09.750 129 12681.10 122.38 54900.75 88888.00 2014-05-09 00:57:09.875 129 12681.00 122.42 54900.75 88888.00 2014-05-09 00:57:10.000 129 12681.00 122.42 54900.75 88888.00 2014-05-09 00:57:10.125 129 12681.05 122.42 54900.78 88888.00 2014-05-09 00:57:10.250 129 12681.02 122.42 54900.80 88888.00 2014-05-09 00:57:10.375 129 12681.05 122.42 54900.78 88888.00 2014-05-09 00:57:10.500 129 12681.12 122.42 54900.80 88888.00 2014-05-09 00:57:10.625 129 12681.10 122.47 54900.82 88888.00 2014-05-09 00:57:10.750 129 12681.00 122.45 54900.85 88888.00 2014-05-09 00:57:10.875 129 12680.98 122.45 54900.82 88888.00 2014-05-09 00:57:11.000 129 12681.05 122.47 54900.80 88888.00 2014-05-09 00:57:11.125 129 12681.12 122.47 54900.82 88888.00 2014-05-09 00:57:11.250 129 12681.10 122.50 54900.85 88888.00 2014-05-09 00:57:11.375 129 12681.17 122.53 54900.85 88888.00 2014-05-09 00:57:11.500 129 12681.05 122.53 54900.88 88888.00 2014-05-09 00:57:11.625 129 12681.02 122.53 54900.88 88888.00 2014-05-09 00:57:11.750 129 12681.08 122.55 54900.88 88888.00 2014-05-09 00:57:11.875 129 12681.05 122.53 54900.85 88888.00 2014-05-09 00:57:12.000 129 12681.10 122.55 54900.85 88888.00 2014-05-09 00:57:12.125 129 12681.17 122.58 54900.88 88888.00 2014-05-09 00:57:12.250 129 12681.08 122.60 54900.90 88888.00 2014-05-09 00:57:12.375 129 12681.08 122.62 54900.93 88888.00 2014-05-09 00:57:12.500 129 12680.98 122.62 54900.90 88888.00 2014-05-09 00:57:12.625 129 12680.98 122.58 54900.93 88888.00 2014-05-09 00:57:12.750 129 12681.02 122.60 54900.95 88888.00 2014-05-09 00:57:12.875 129 12681.10 122.65 54901.00 88888.00 2014-05-09 00:57:13.000 129 12681.23 122.70 54900.97 88888.00 2014-05-09 00:57:13.125 129 12681.25 122.65 54900.97 88888.00 2014-05-09 00:57:13.250 129 12681.17 122.65 54900.97 88888.00 2014-05-09 00:57:13.375 129 12681.15 122.67 54900.95 88888.00 2014-05-09 00:57:13.500 129 12681.15 122.72 54900.97 88888.00 2014-05-09 00:57:13.625 129 12681.15 122.67 54901.03 88888.00 2014-05-09 00:57:13.750 129 12681.20 122.67 54901.00 88888.00 2014-05-09 00:57:13.875 129 12681.20 122.67 54901.00 88888.00 2014-05-09 00:57:14.000 129 12681.23 122.67 54901.00 88888.00 2014-05-09 00:57:14.125 129 12681.15 122.67 54901.05 88888.00 2014-05-09 00:57:14.250 129 12681.08 122.65 54901.05 88888.00 2014-05-09 00:57:14.375 129 12681.05 122.67 54901.05 88888.00 2014-05-09 00:57:14.500 129 12681.02 122.72 54901.07 88888.00 2014-05-09 00:57:14.625 129 12681.08 122.72 54901.10 88888.00 2014-05-09 00:57:14.750 129 12681.17 122.72 54901.10 88888.00 2014-05-09 00:57:14.875 129 12681.23 122.75 54901.07 88888.00 2014-05-09 00:57:15.000 129 12681.20 122.72 54901.05 88888.00 2014-05-09 00:57:15.125 129 12681.23 122.78 54901.10 88888.00 2014-05-09 00:57:15.250 129 12681.20 122.78 54901.12 88888.00 2014-05-09 00:57:15.375 129 12681.25 122.78 54901.15 88888.00 2014-05-09 00:57:15.500 129 12681.25 122.80 54901.15 88888.00 2014-05-09 00:57:15.625 129 12681.23 122.83 54901.15 88888.00 2014-05-09 00:57:15.750 129 12681.20 122.85 54901.15 88888.00 2014-05-09 00:57:15.875 129 12681.08 122.83 54901.15 88888.00 2014-05-09 00:57:16.000 129 12681.08 122.80 54901.15 88888.00 2014-05-09 00:57:16.125 129 12681.23 122.83 54901.15 88888.00 2014-05-09 00:57:16.250 129 12681.15 122.85 54901.18 88888.00 2014-05-09 00:57:16.375 129 12681.05 122.88 54901.20 88888.00 2014-05-09 00:57:16.500 129 12681.08 122.88 54901.22 88888.00 2014-05-09 00:57:16.625 129 12681.15 122.88 54901.22 88888.00 2014-05-09 00:57:16.750 129 12681.12 122.85 54901.20 88888.00 2014-05-09 00:57:16.875 129 12681.08 122.83 54901.22 88888.00 2014-05-09 00:57:17.000 129 12681.08 122.88 54901.20 88888.00 2014-05-09 00:57:17.125 129 12681.17 122.92 54901.25 88888.00 2014-05-09 00:57:17.250 129 12681.15 122.88 54901.28 88888.00 2014-05-09 00:57:17.375 129 12681.20 122.92 54901.28 88888.00 2014-05-09 00:57:17.500 129 12681.27 122.95 54901.28 88888.00 2014-05-09 00:57:17.625 129 12681.27 122.90 54901.28 88888.00 2014-05-09 00:57:17.750 129 12681.17 122.90 54901.28 88888.00 2014-05-09 00:57:17.875 129 12681.12 122.92 54901.28 88888.00 2014-05-09 00:57:18.000 129 12681.17 122.92 54901.30 88888.00 2014-05-09 00:57:18.125 129 12681.17 122.97 54901.30 88888.00 2014-05-09 00:57:18.250 129 12681.17 122.97 54901.30 88888.00 2014-05-09 00:57:18.375 129 12681.25 123.00 54901.32 88888.00 2014-05-09 00:57:18.500 129 12681.27 123.00 54901.35 88888.00 2014-05-09 00:57:18.625 129 12681.23 123.00 54901.32 88888.00 2014-05-09 00:57:18.750 129 12681.25 122.97 54901.30 88888.00 2014-05-09 00:57:18.875 129 12681.30 123.00 54901.30 88888.00 2014-05-09 00:57:19.000 129 12681.30 123.03 54901.35 88888.00 2014-05-09 00:57:19.125 129 12681.27 123.03 54901.35 88888.00 2014-05-09 00:57:19.250 129 12681.23 123.00 54901.32 88888.00 2014-05-09 00:57:19.375 129 12681.23 123.03 54901.32 88888.00 2014-05-09 00:57:19.500 129 12681.20 123.05 54901.38 88888.00 2014-05-09 00:57:19.625 129 12681.27 123.05 54901.43 88888.00 2014-05-09 00:57:19.750 129 12681.25 123.05 54901.43 88888.00 2014-05-09 00:57:19.875 129 12681.25 123.03 54901.40 88888.00 2014-05-09 00:57:20.000 129 12681.25 123.05 54901.43 88888.00 2014-05-09 00:57:20.125 129 12681.33 123.08 54901.45 88888.00 2014-05-09 00:57:20.250 129 12681.35 123.08 54901.43 88888.00 2014-05-09 00:57:20.375 129 12681.35 123.08 54901.40 88888.00 2014-05-09 00:57:20.500 129 12681.30 123.10 54901.40 88888.00 2014-05-09 00:57:20.625 129 12681.27 123.12 54901.45 88888.00 2014-05-09 00:57:20.750 129 12681.27 123.12 54901.43 88888.00 2014-05-09 00:57:20.875 129 12681.25 123.10 54901.40 88888.00 2014-05-09 00:57:21.000 129 12681.25 123.12 54901.43 88888.00 2014-05-09 00:57:21.125 129 12681.23 123.12 54901.43 88888.00 2014-05-09 00:57:21.250 129 12681.23 123.10 54901.47 88888.00 2014-05-09 00:57:21.375 129 12681.27 123.12 54901.50 88888.00 2014-05-09 00:57:21.500 129 12681.33 123.12 54901.47 88888.00 2014-05-09 00:57:21.625 129 12681.33 123.12 54901.45 88888.00 2014-05-09 00:57:21.750 129 12681.33 123.17 54901.53 88888.00 2014-05-09 00:57:21.875 129 12681.38 123.17 54901.53 88888.00 2014-05-09 00:57:22.000 129 12681.42 123.15 54901.53 88888.00 2014-05-09 00:57:22.125 129 12681.40 123.15 54901.53 88888.00 2014-05-09 00:57:22.250 129 12681.33 123.17 54901.55 88888.00 2014-05-09 00:57:22.375 129 12681.30 123.17 54901.55 88888.00 2014-05-09 00:57:22.500 129 12681.30 123.17 54901.55 88888.00 2014-05-09 00:57:22.625 129 12681.27 123.20 54901.53 88888.00 2014-05-09 00:57:22.750 129 12681.33 123.17 54901.55 88888.00 2014-05-09 00:57:22.875 129 12681.38 123.20 54901.57 88888.00 2014-05-09 00:57:23.000 129 12681.35 123.17 54901.55 88888.00 2014-05-09 00:57:23.125 129 12681.33 123.20 54901.53 88888.00 2014-05-09 00:57:23.250 129 12681.35 123.17 54901.55 88888.00 2014-05-09 00:57:23.375 129 12681.38 123.20 54901.55 88888.00 2014-05-09 00:57:23.500 129 12681.35 123.20 54901.55 88888.00 2014-05-09 00:57:23.625 129 12681.45 123.22 54901.57 88888.00 2014-05-09 00:57:23.750 129 12681.50 123.22 54901.57 88888.00 2014-05-09 00:57:23.875 129 12681.50 123.22 54901.57 88888.00 2014-05-09 00:57:24.000 129 12681.50 123.22 54901.57 88888.00 2014-05-09 00:57:24.125 129 12681.48 123.25 54901.57 88888.00 2014-05-09 00:57:24.250 129 12681.45 123.25 54901.57 88888.00 2014-05-09 00:57:24.375 129 12681.45 123.30 54901.60 88888.00 2014-05-09 00:57:24.500 129 12681.42 123.33 54901.60 88888.00 2014-05-09 00:57:24.625 129 12681.40 123.30 54901.62 88888.00 2014-05-09 00:57:24.750 129 12681.45 123.30 54901.62 88888.00 2014-05-09 00:57:24.875 129 12681.45 123.30 54901.65 88888.00 2014-05-09 00:57:25.000 129 12681.50 123.33 54901.65 88888.00 2014-05-09 00:57:25.125 129 12681.48 123.30 54901.68 88888.00 2014-05-09 00:57:25.250 129 12681.48 123.35 54901.70 88888.00 2014-05-09 00:57:25.375 129 12681.55 123.38 54901.68 88888.00 2014-05-09 00:57:25.500 129 12681.50 123.35 54901.65 88888.00 2014-05-09 00:57:25.625 129 12681.45 123.35 54901.68 88888.00 2014-05-09 00:57:25.750 129 12681.48 123.38 54901.70 88888.00 2014-05-09 00:57:25.875 129 12681.50 123.38 54901.70 88888.00 2014-05-09 00:57:26.000 129 12681.50 123.35 54901.68 88888.00 2014-05-09 00:57:26.125 129 12681.50 123.38 54901.70 88888.00 2014-05-09 00:57:26.250 129 12681.48 123.35 54901.75 88888.00 2014-05-09 00:57:26.375 129 12681.48 123.38 54901.72 88888.00 2014-05-09 00:57:26.500 129 12681.48 123.40 54901.72 88888.00 2014-05-09 00:57:26.625 129 12681.50 123.42 54901.78 88888.00 2014-05-09 00:57:26.750 129 12681.52 123.40 54901.78 88888.00 2014-05-09 00:57:26.875 129 12681.52 123.40 54901.78 88888.00 2014-05-09 00:57:27.000 129 12681.48 123.40 54901.78 88888.00 2014-05-09 00:57:27.125 129 12681.48 123.45 54901.80 88888.00 2014-05-09 00:57:27.250 129 12681.42 123.42 54901.82 88888.00 2014-05-09 00:57:27.375 129 12681.50 123.45 54901.85 88888.00 2014-05-09 00:57:27.500 129 12681.58 123.45 54901.82 88888.00 2014-05-09 00:57:27.625 129 12681.58 123.45 54901.82 88888.00 2014-05-09 00:57:27.750 129 12681.52 123.47 54901.85 88888.00 2014-05-09 00:57:27.875 129 12681.48 123.45 54901.82 88888.00 2014-05-09 00:57:28.000 129 12681.45 123.45 54901.85 88888.00 2014-05-09 00:57:28.125 129 12681.60 123.50 54901.88 88888.00 2014-05-09 00:57:28.250 129 12681.65 123.50 54901.90 88888.00 2014-05-09 00:57:28.375 129 12681.70 123.50 54901.90 88888.00 2014-05-09 00:57:28.500 129 12681.60 123.50 54901.88 88888.00 2014-05-09 00:57:28.625 129 12681.55 123.50 54901.88 88888.00 2014-05-09 00:57:28.750 129 12681.58 123.53 54901.90 88888.00 2014-05-09 00:57:28.875 129 12681.58 123.50 54901.90 88888.00 2014-05-09 00:57:29.000 129 12681.55 123.50 54901.90 88888.00 2014-05-09 00:57:29.125 129 12681.58 123.55 54901.93 88888.00 2014-05-09 00:57:29.250 129 12681.52 123.53 54901.93 88888.00 2014-05-09 00:57:29.375 129 12681.52 123.55 54901.95 88888.00 2014-05-09 00:57:29.500 129 12681.50 123.55 54901.93 88888.00 2014-05-09 00:57:29.625 129 12681.52 123.55 54901.93 88888.00 2014-05-09 00:57:29.750 129 12681.58 123.55 54901.95 88888.00 2014-05-09 00:57:29.875 129 12681.60 123.53 54901.95 88888.00 2014-05-09 00:57:30.000 129 12681.58 123.53 54901.93 88888.00 2014-05-09 00:57:30.125 129 12681.52 123.53 54901.93 88888.00 2014-05-09 00:57:30.250 129 12681.52 123.53 54901.95 88888.00 2014-05-09 00:57:30.375 129 12681.62 123.55 54901.95 88888.00 2014-05-09 00:57:30.500 129 12681.67 123.58 54901.97 88888.00 2014-05-09 00:57:30.625 129 12681.67 123.55 54902.03 88888.00 2014-05-09 00:57:30.750 129 12681.65 123.55 54902.00 88888.00 2014-05-09 00:57:30.875 129 12681.70 123.58 54902.00 88888.00 2014-05-09 00:57:31.000 129 12681.73 123.58 54902.00 88888.00 2014-05-09 00:57:31.125 129 12681.67 123.55 54902.03 88888.00 2014-05-09 00:57:31.250 129 12681.62 123.55 54902.00 88888.00 2014-05-09 00:57:31.375 129 12681.70 123.58 54901.97 88888.00 2014-05-09 00:57:31.500 129 12681.77 123.58 54902.03 88888.00 2014-05-09 00:57:31.625 129 12681.75 123.58 54902.05 88888.00 2014-05-09 00:57:31.750 129 12681.70 123.58 54902.05 88888.00 2014-05-09 00:57:31.875 129 12681.67 123.60 54902.07 88888.00 2014-05-09 00:57:32.000 129 12681.67 123.60 54902.10 88888.00 2014-05-09 00:57:32.125 129 12681.70 123.60 54902.12 88888.00 2014-05-09 00:57:32.250 129 12681.67 123.60 54902.12 88888.00 2014-05-09 00:57:32.375 129 12681.65 123.60 54902.07 88888.00 2014-05-09 00:57:32.500 129 12681.67 123.60 54902.07 88888.00 2014-05-09 00:57:32.625 129 12681.75 123.60 54902.07 88888.00 2014-05-09 00:57:32.750 129 12681.80 123.62 54902.12 88888.00 2014-05-09 00:57:32.875 129 12681.83 123.60 54902.15 88888.00 2014-05-09 00:57:33.000 129 12681.80 123.65 54902.12 88888.00 2014-05-09 00:57:33.125 129 12681.90 123.62 54902.18 88888.00 2014-05-09 00:57:33.250 129 12681.83 123.62 54902.18 88888.00 2014-05-09 00:57:33.375 129 12681.80 123.65 54902.15 88888.00 2014-05-09 00:57:33.500 129 12681.83 123.62 54902.12 88888.00 2014-05-09 00:57:33.625 129 12681.85 123.62 54902.15 88888.00 2014-05-09 00:57:33.750 129 12681.85 123.62 54902.15 88888.00 2014-05-09 00:57:33.875 129 12681.88 123.62 54902.18 88888.00 2014-05-09 00:57:34.000 129 12681.92 123.65 54902.18 88888.00 2014-05-09 00:57:34.125 129 12681.88 123.67 54902.25 88888.00 2014-05-09 00:57:34.250 129 12681.88 123.70 54902.22 88888.00 2014-05-09 00:57:34.375 129 12681.88 123.72 54902.22 88888.00 2014-05-09 00:57:34.500 129 12681.88 123.70 54902.18 88888.00 2014-05-09 00:57:34.625 129 12681.88 123.72 54902.20 88888.00 2014-05-09 00:57:34.750 129 12681.85 123.75 54902.22 88888.00 2014-05-09 00:57:34.875 129 12681.88 123.72 54902.25 88888.00 2014-05-09 00:57:35.000 129 12681.85 123.72 54902.25 88888.00 2014-05-09 00:57:35.125 129 12681.85 123.75 54902.25 88888.00 2014-05-09 00:57:35.250 129 12681.88 123.72 54902.28 88888.00 2014-05-09 00:57:35.375 129 12681.90 123.72 54902.28 88888.00 2014-05-09 00:57:35.500 129 12681.92 123.70 54902.25 88888.00 2014-05-09 00:57:35.625 129 12681.98 123.75 54902.28 88888.00 2014-05-09 00:57:35.750 129 12682.02 123.80 54902.30 88888.00 2014-05-09 00:57:35.875 129 12682.05 123.78 54902.32 88888.00 2014-05-09 00:57:36.000 129 12682.02 123.80 54902.32 88888.00 2014-05-09 00:57:36.125 129 12681.95 123.83 54902.30 88888.00 2014-05-09 00:57:36.250 129 12681.95 123.78 54902.30 88888.00 2014-05-09 00:57:36.375 129 12682.00 123.78 54902.28 88888.00 2014-05-09 00:57:36.500 129 12682.00 123.78 54902.30 88888.00 2014-05-09 00:57:36.625 129 12682.00 123.80 54902.32 88888.00 2014-05-09 00:57:36.750 129 12682.08 123.83 54902.32 88888.00 2014-05-09 00:57:36.875 129 12682.05 123.83 54902.32 88888.00 2014-05-09 00:57:37.000 129 12682.02 123.83 54902.32 88888.00 2014-05-09 00:57:37.125 129 12682.08 123.85 54902.32 88888.00 2014-05-09 00:57:37.250 129 12682.10 123.83 54902.32 88888.00 2014-05-09 00:57:37.375 129 12682.12 123.80 54902.30 88888.00 2014-05-09 00:57:37.500 129 12682.12 123.83 54902.35 88888.00 2014-05-09 00:57:37.625 129 12682.10 123.83 54902.38 88888.00 2014-05-09 00:57:37.750 129 12682.08 123.80 54902.35 88888.00 2014-05-09 00:57:37.875 129 12682.10 123.80 54902.35 88888.00 2014-05-09 00:57:38.000 129 12682.12 123.80 54902.35 88888.00 2014-05-09 00:57:38.125 129 12682.17 123.83 54902.35 88888.00 2014-05-09 00:57:38.250 129 12682.15 123.83 54902.35 88888.00 2014-05-09 00:57:38.375 129 12682.12 123.83 54902.38 88888.00 2014-05-09 00:57:38.500 129 12682.12 123.85 54902.38 88888.00 2014-05-09 00:57:38.625 129 12682.20 123.85 54902.40 88888.00 2014-05-09 00:57:38.750 129 12682.27 123.88 54902.40 88888.00 2014-05-09 00:57:38.875 129 12682.30 123.85 54902.40 88888.00 2014-05-09 00:57:39.000 129 12682.25 123.88 54902.40 88888.00 2014-05-09 00:57:39.125 129 12682.25 123.88 54902.38 88888.00 2014-05-09 00:57:39.250 129 12682.20 123.88 54902.43 88888.00 2014-05-09 00:57:39.375 129 12682.23 123.90 54902.40 88888.00 2014-05-09 00:57:39.500 129 12682.25 123.90 54902.43 88888.00 2014-05-09 00:57:39.625 129 12682.27 123.92 54902.43 88888.00 2014-05-09 00:57:39.750 129 12682.33 123.92 54902.43 88888.00 2014-05-09 00:57:39.875 129 12682.33 123.90 54902.43 88888.00 2014-05-09 00:57:40.000 129 12682.33 123.90 54902.43 88888.00 2014-05-09 00:57:40.125 129 12682.30 123.92 54902.45 88888.00 2014-05-09 00:57:40.250 129 12682.23 123.92 54902.45 88888.00 2014-05-09 00:57:40.375 129 12682.30 123.95 54902.45 88888.00 2014-05-09 00:57:40.500 129 12682.35 123.95 54902.45 88888.00 2014-05-09 00:57:40.625 129 12682.35 123.95 54902.45 88888.00 2014-05-09 00:57:40.750 129 12682.33 123.95 54902.43 88888.00 2014-05-09 00:57:40.875 129 12682.38 124.00 54902.43 88888.00 2014-05-09 00:57:41.000 129 12682.40 123.97 54902.43 88888.00 2014-05-09 00:57:41.125 129 12682.38 123.97 54902.45 88888.00 2014-05-09 00:57:41.250 129 12682.38 123.97 54902.47 88888.00 2014-05-09 00:57:41.375 129 12682.38 124.00 54902.45 88888.00 2014-05-09 00:57:41.500 129 12682.33 124.00 54902.47 88888.00 2014-05-09 00:57:41.625 129 12682.40 124.03 54902.50 88888.00 2014-05-09 00:57:41.750 129 12682.45 124.03 54902.50 88888.00 2014-05-09 00:57:41.875 129 12682.42 124.05 54902.50 88888.00 2014-05-09 00:57:42.000 129 12682.48 124.05 54902.50 88888.00 2014-05-09 00:57:42.125 129 12682.48 124.00 54902.50 88888.00 2014-05-09 00:57:42.250 129 12682.45 124.03 54902.53 88888.00 2014-05-09 00:57:42.375 129 12682.50 124.03 54902.53 88888.00 2014-05-09 00:57:42.500 129 12682.52 124.05 54902.50 88888.00 2014-05-09 00:57:42.625 129 12682.58 124.08 54902.53 88888.00 2014-05-09 00:57:42.750 129 12682.52 124.08 54902.55 88888.00 2014-05-09 00:57:42.875 129 12682.45 124.08 54902.53 88888.00 2014-05-09 00:57:43.000 129 12682.48 124.08 54902.55 88888.00 2014-05-09 00:57:43.125 129 12682.52 124.10 54902.57 88888.00 2014-05-09 00:57:43.250 129 12682.58 124.05 54902.57 88888.00 2014-05-09 00:57:43.375 129 12682.60 124.08 54902.60 88888.00 2014-05-09 00:57:43.500 129 12682.58 124.08 54902.60 88888.00 2014-05-09 00:57:43.625 129 12682.52 124.08 54902.55 88888.00 2014-05-09 00:57:43.750 129 12682.50 124.05 54902.55 88888.00 2014-05-09 00:57:43.875 129 12682.58 124.08 54902.60 88888.00 2014-05-09 00:57:44.000 129 12682.62 124.10 54902.60 88888.00 2014-05-09 00:57:44.125 129 12682.55 124.12 54902.57 88888.00 2014-05-09 00:57:44.250 129 12682.50 124.12 54902.57 88888.00 2014-05-09 00:57:44.375 129 12682.58 124.12 54902.57 88888.00 2014-05-09 00:57:44.500 129 12682.55 124.15 54902.57 88888.00 2014-05-09 00:57:44.625 129 12682.52 124.20 54902.57 88888.00 2014-05-09 00:57:44.750 129 12682.55 124.17 54902.60 88888.00 2014-05-09 00:57:44.875 129 12682.60 124.15 54902.62 88888.00 2014-05-09 00:57:45.000 129 12682.58 124.15 54902.60 88888.00 2014-05-09 00:57:45.125 129 12682.62 124.20 54902.62 88888.00 2014-05-09 00:57:45.250 129 12682.58 124.20 54902.62 88888.00 2014-05-09 00:57:45.375 129 12682.58 124.17 54902.60 88888.00 2014-05-09 00:57:45.500 129 12682.60 124.15 54902.62 88888.00 2014-05-09 00:57:45.625 129 12682.65 124.20 54902.68 88888.00 2014-05-09 00:57:45.750 129 12682.73 124.22 54902.65 88888.00 2014-05-09 00:57:45.875 129 12682.70 124.22 54902.65 88888.00 2014-05-09 00:57:46.000 129 12682.65 124.17 54902.65 88888.00 2014-05-09 00:57:46.125 129 12682.62 124.17 54902.65 88888.00 2014-05-09 00:57:46.250 129 12682.73 124.20 54902.68 88888.00 2014-05-09 00:57:46.375 129 12682.80 124.20 54902.70 88888.00 2014-05-09 00:57:46.500 129 12682.83 124.22 54902.70 88888.00 2014-05-09 00:57:46.625 129 12682.77 124.25 54902.72 88888.00 2014-05-09 00:57:46.750 129 12682.75 124.28 54902.70 88888.00 2014-05-09 00:57:46.875 129 12682.77 124.28 54902.72 88888.00 2014-05-09 00:57:47.000 129 12682.77 124.28 54902.75 88888.00 2014-05-09 00:57:47.125 129 12682.77 124.28 54902.75 88888.00 2014-05-09 00:57:47.250 129 12682.75 124.28 54902.75 88888.00 2014-05-09 00:57:47.375 129 12682.85 124.28 54902.75 88888.00 2014-05-09 00:57:47.500 129 12682.80 124.22 54902.75 88888.00 2014-05-09 00:57:47.625 129 12682.70 124.25 54902.72 88888.00 2014-05-09 00:57:47.750 129 12682.73 124.28 54902.75 88888.00 2014-05-09 00:57:47.875 129 12682.75 124.30 54902.75 88888.00 2014-05-09 00:57:48.000 129 12682.80 124.30 54902.72 88888.00 2014-05-09 00:57:48.125 129 12682.80 124.28 54902.70 88888.00 2014-05-09 00:57:48.250 129 12682.85 124.30 54902.75 88888.00 2014-05-09 00:57:48.375 129 12682.90 124.35 54902.78 88888.00 2014-05-09 00:57:48.500 129 12682.98 124.35 54902.78 88888.00 2014-05-09 00:57:48.625 129 12683.05 124.30 54902.72 88888.00 2014-05-09 00:57:48.750 129 12682.98 124.30 54902.75 88888.00 2014-05-09 00:57:48.875 129 12683.00 124.33 54902.78 88888.00 2014-05-09 00:57:49.000 129 12682.98 124.30 54902.78 88888.00 2014-05-09 00:57:49.125 129 12682.88 124.30 54902.80 88888.00 2014-05-09 00:57:49.250 129 12682.92 124.33 54902.82 88888.00 2014-05-09 00:57:49.375 129 12682.98 124.35 54902.80 88888.00 2014-05-09 00:57:49.500 129 12682.95 124.38 54902.80 88888.00 2014-05-09 00:57:49.625 129 12683.02 124.38 54902.80 88888.00 2014-05-09 00:57:49.750 129 12683.05 124.38 54902.80 88888.00 2014-05-09 00:57:49.875 129 12683.02 124.40 54902.80 88888.00 2014-05-09 00:57:50.000 129 12683.00 124.38 54902.78 88888.00 2014-05-09 00:57:50.125 129 12683.02 124.40 54902.80 88888.00 2014-05-09 00:57:50.250 129 12682.95 124.38 54902.80 88888.00 2014-05-09 00:57:50.375 129 12683.00 124.42 54902.82 88888.00 2014-05-09 00:57:50.500 129 12683.05 124.38 54902.82 88888.00 2014-05-09 00:57:50.625 129 12683.08 124.35 54902.85 88888.00 2014-05-09 00:57:50.750 129 12683.08 124.40 54902.85 88888.00 2014-05-09 00:57:50.875 129 12683.15 124.40 54902.88 88888.00 2014-05-09 00:57:51.000 129 12683.12 124.38 54902.85 88888.00 2014-05-09 00:57:51.125 129 12683.12 124.40 54902.85 88888.00 2014-05-09 00:57:51.250 129 12683.17 124.42 54902.82 88888.00 2014-05-09 00:57:51.375 129 12683.23 124.42 54902.82 88888.00 2014-05-09 00:57:51.500 129 12683.15 124.40 54902.82 88888.00 2014-05-09 00:57:51.625 129 12683.15 124.42 54902.85 88888.00 2014-05-09 00:57:51.750 129 12683.25 124.40 54902.85 88888.00 2014-05-09 00:57:51.875 129 12683.23 124.40 54902.90 88888.00 2014-05-09 00:57:52.000 129 12683.20 124.42 54902.90 88888.00 2014-05-09 00:57:52.125 129 12683.23 124.42 54902.90 88888.00 2014-05-09 00:57:52.250 129 12683.20 124.40 54902.90 88888.00 2014-05-09 00:57:52.375 129 12683.23 124.40 54902.88 88888.00 2014-05-09 00:57:52.500 129 12683.25 124.42 54902.90 88888.00 2014-05-09 00:57:52.625 129 12683.25 124.42 54902.93 88888.00 2014-05-09 00:57:52.750 129 12683.20 124.42 54902.93 88888.00 2014-05-09 00:57:52.875 129 12683.23 124.42 54902.93 88888.00 2014-05-09 00:57:53.000 129 12683.27 124.40 54902.93 88888.00 2014-05-09 00:57:53.125 129 12683.30 124.47 54902.93 88888.00 2014-05-09 00:57:53.250 129 12683.27 124.45 54902.90 88888.00 2014-05-09 00:57:53.375 129 12683.30 124.42 54902.88 88888.00 2014-05-09 00:57:53.500 129 12683.30 124.38 54902.88 88888.00 2014-05-09 00:57:53.625 129 12683.35 124.42 54902.93 88888.00 2014-05-09 00:57:53.750 129 12683.35 124.42 54902.95 88888.00 2014-05-09 00:57:53.875 129 12683.38 124.42 54902.97 88888.00 2014-05-09 00:57:54.000 129 12683.42 124.47 54902.95 88888.00 2014-05-09 00:57:54.125 129 12683.38 124.45 54902.93 88888.00 2014-05-09 00:57:54.250 129 12683.40 124.42 54902.97 88888.00 2014-05-09 00:57:54.375 129 12683.50 124.47 54903.00 88888.00 2014-05-09 00:57:54.500 129 12683.48 124.47 54902.97 88888.00 2014-05-09 00:57:54.625 129 12683.48 124.50 54902.95 88888.00 2014-05-09 00:57:54.750 129 12683.52 124.53 54902.97 88888.00 2014-05-09 00:57:54.875 129 12683.55 124.55 54902.97 88888.00 2014-05-09 00:57:55.000 129 12683.55 124.50 54902.95 88888.00 2014-05-09 00:57:55.125 129 12683.58 124.50 54902.95 88888.00 2014-05-09 00:57:55.250 129 12683.55 124.50 54903.00 88888.00 2014-05-09 00:57:55.375 129 12683.67 124.50 54903.00 88888.00 2014-05-09 00:57:55.500 129 12683.73 124.50 54903.00 88888.00 2014-05-09 00:57:55.625 129 12683.70 124.53 54902.97 88888.00 2014-05-09 00:57:55.750 129 12683.73 124.55 54903.00 88888.00 2014-05-09 00:57:55.875 129 12683.77 124.55 54903.03 88888.00 2014-05-09 00:57:56.000 129 12683.75 124.53 54903.03 88888.00 2014-05-09 00:57:56.125 129 12683.67 124.50 54903.03 88888.00 2014-05-09 00:57:56.250 129 12683.62 124.50 54903.03 88888.00 2014-05-09 00:57:56.375 129 12683.70 124.53 54903.03 88888.00 2014-05-09 00:57:56.500 129 12683.73 124.55 54903.03 88888.00 2014-05-09 00:57:56.625 129 12683.77 124.58 54903.05 88888.00 2014-05-09 00:57:56.750 129 12683.85 124.60 54903.05 88888.00 2014-05-09 00:57:56.875 129 12683.88 124.58 54903.03 88888.00 2014-05-09 00:57:57.000 129 12683.88 124.60 54903.05 88888.00 2014-05-09 00:57:57.125 129 12683.83 124.58 54903.05 88888.00 2014-05-09 00:57:57.250 129 12683.85 124.58 54903.07 88888.00 2014-05-09 00:57:57.375 129 12683.92 124.58 54903.05 88888.00 2014-05-09 00:57:57.500 129 12683.92 124.58 54903.05 88888.00 2014-05-09 00:57:57.625 129 12683.90 124.58 54903.05 88888.00 2014-05-09 00:57:57.750 129 12683.90 124.60 54903.07 88888.00 2014-05-09 00:57:57.875 129 12683.90 124.60 54903.07 88888.00 2014-05-09 00:57:58.000 129 12683.85 124.60 54903.07 88888.00 2014-05-09 00:57:58.125 129 12683.83 124.60 54903.07 88888.00 2014-05-09 00:57:58.250 129 12683.88 124.58 54903.10 88888.00 2014-05-09 00:57:58.375 129 12683.92 124.58 54903.05 88888.00 2014-05-09 00:57:58.500 129 12683.90 124.58 54903.05 88888.00 2014-05-09 00:57:58.625 129 12683.90 124.60 54903.07 88888.00 2014-05-09 00:57:58.750 129 12683.90 124.67 54903.12 88888.00 2014-05-09 00:57:58.875 129 12683.88 124.70 54903.15 88888.00 2014-05-09 00:57:59.000 129 12683.90 124.65 54903.12 88888.00 2014-05-09 00:57:59.125 129 12683.92 124.62 54903.10 88888.00 2014-05-09 00:57:59.250 129 12683.95 124.62 54903.12 88888.00 2014-05-09 00:57:59.375 129 12683.95 124.70 54903.12 88888.00 2014-05-09 00:57:59.500 129 12683.92 124.67 54903.12 88888.00 2014-05-09 00:57:59.625 129 12683.90 124.67 54903.12 88888.00 2014-05-09 00:57:59.750 129 12683.88 124.72 54903.12 88888.00 2014-05-09 00:57:59.875 129 12683.92 124.72 54903.12 88888.00 2014-05-09 00:58:00.000 129 12683.98 124.70 54903.10 88888.00 2014-05-09 00:58:00.125 129 12684.05 124.70 54903.12 88888.00 2014-05-09 00:58:00.250 129 12684.00 124.70 54903.12 88888.00 2014-05-09 00:58:00.375 129 12684.02 124.75 54903.15 88888.00 2014-05-09 00:58:00.500 129 12684.08 124.72 54903.18 88888.00 2014-05-09 00:58:00.625 129 12684.05 124.72 54903.18 88888.00 2014-05-09 00:58:00.750 129 12684.00 124.72 54903.18 88888.00 2014-05-09 00:58:00.875 129 12684.00 124.75 54903.15 88888.00 2014-05-09 00:58:01.000 129 12684.12 124.75 54903.15 88888.00 2014-05-09 00:58:01.125 129 12684.20 124.75 54903.15 88888.00 2014-05-09 00:58:01.250 129 12684.17 124.72 54903.18 88888.00 2014-05-09 00:58:01.375 129 12684.20 124.75 54903.20 88888.00 2014-05-09 00:58:01.500 129 12684.17 124.78 54903.20 88888.00 2014-05-09 00:58:01.625 129 12684.15 124.78 54903.20 88888.00 2014-05-09 00:58:01.750 129 12684.12 124.78 54903.18 88888.00 2014-05-09 00:58:01.875 129 12684.08 124.75 54903.18 88888.00 2014-05-09 00:58:02.000 129 12684.10 124.75 54903.15 88888.00 2014-05-09 00:58:02.125 129 12684.15 124.78 54903.18 88888.00 2014-05-09 00:58:02.250 129 12684.12 124.72 54903.20 88888.00 2014-05-09 00:58:02.375 129 12684.08 124.72 54903.18 88888.00 2014-05-09 00:58:02.500 129 12684.12 124.75 54903.18 88888.00 2014-05-09 00:58:02.625 129 12684.15 124.78 54903.20 88888.00 2014-05-09 00:58:02.750 129 12684.25 124.78 54903.20 88888.00 2014-05-09 00:58:02.875 129 12684.20 124.80 54903.22 88888.00 2014-05-09 00:58:03.000 129 12684.20 124.80 54903.20 88888.00 2014-05-09 00:58:03.125 129 12684.17 124.83 54903.20 88888.00 2014-05-09 00:58:03.250 129 12684.15 124.78 54903.22 88888.00 2014-05-09 00:58:03.375 129 12684.20 124.78 54903.20 88888.00 2014-05-09 00:58:03.500 129 12684.23 124.78 54903.22 88888.00 2014-05-09 00:58:03.625 129 12684.25 124.78 54903.25 88888.00 2014-05-09 00:58:03.750 129 12684.25 124.80 54903.25 88888.00 2014-05-09 00:58:03.875 129 12684.12 124.78 54903.25 88888.00 2014-05-09 00:58:04.000 129 12684.10 124.75 54903.22 88888.00 2014-05-09 00:58:04.125 129 12684.10 124.78 54903.22 88888.00 2014-05-09 00:58:04.250 129 12684.17 124.80 54903.25 88888.00 2014-05-09 00:58:04.375 129 12684.17 124.83 54903.22 88888.00 2014-05-09 00:58:04.500 129 12684.17 124.83 54903.22 88888.00 2014-05-09 00:58:04.625 129 12684.23 124.85 54903.25 88888.00 2014-05-09 00:58:04.750 129 12684.30 124.88 54903.25 88888.00 2014-05-09 00:58:04.875 129 12684.30 124.85 54903.28 88888.00 2014-05-09 00:58:05.000 129 12684.27 124.85 54903.28 88888.00 2014-05-09 00:58:05.125 129 12684.25 124.85 54903.28 88888.00 2014-05-09 00:58:05.250 129 12684.15 124.85 54903.30 88888.00 2014-05-09 00:58:05.375 129 12684.23 124.85 54903.30 88888.00 2014-05-09 00:58:05.500 129 12684.20 124.85 54903.28 88888.00 2014-05-09 00:58:05.625 129 12684.25 124.85 54903.25 88888.00 2014-05-09 00:58:05.750 129 12684.30 124.83 54903.30 88888.00 2014-05-09 00:58:05.875 129 12684.25 124.83 54903.30 88888.00 2014-05-09 00:58:06.000 129 12684.23 124.85 54903.30 88888.00 2014-05-09 00:58:06.125 129 12684.20 124.85 54903.28 88888.00 2014-05-09 00:58:06.250 129 12684.23 124.88 54903.32 88888.00 2014-05-09 00:58:06.375 129 12684.25 124.88 54903.32 88888.00 2014-05-09 00:58:06.500 129 12684.15 124.85 54903.32 88888.00 2014-05-09 00:58:06.625 129 12684.15 124.85 54903.30 88888.00 2014-05-09 00:58:06.750 129 12684.23 124.88 54903.35 88888.00 2014-05-09 00:58:06.875 129 12684.30 124.88 54903.35 88888.00 2014-05-09 00:58:07.000 129 12684.30 124.92 54903.32 88888.00 2014-05-09 00:58:07.125 129 12684.25 124.92 54903.35 88888.00 2014-05-09 00:58:07.250 129 12684.25 124.95 54903.38 88888.00 2014-05-09 00:58:07.375 129 12684.35 124.97 54903.40 88888.00 2014-05-09 00:58:07.500 129 12684.33 124.97 54903.35 88888.00 2014-05-09 00:58:07.625 129 12684.38 124.97 54903.38 88888.00 2014-05-09 00:58:07.750 129 12684.42 125.00 54903.43 88888.00 2014-05-09 00:58:07.875 129 12684.42 124.97 54903.43 88888.00 2014-05-09 00:58:08.000 129 12684.38 124.97 54903.40 88888.00 2014-05-09 00:58:08.125 129 12684.33 124.92 54903.40 88888.00 2014-05-09 00:58:08.250 129 12684.33 124.97 54903.40 88888.00 2014-05-09 00:58:08.375 129 12684.40 124.95 54903.40 88888.00 2014-05-09 00:58:08.500 129 12684.45 125.00 54903.43 88888.00 2014-05-09 00:58:08.625 129 12684.42 125.00 54903.38 88888.00 2014-05-09 00:58:08.750 129 12684.40 125.00 54903.40 88888.00 2014-05-09 00:58:08.875 129 12684.42 125.00 54903.43 88888.00 2014-05-09 00:58:09.000 129 12684.45 125.00 54903.40 88888.00 2014-05-09 00:58:09.125 129 12684.42 125.00 54903.40 88888.00 2014-05-09 00:58:09.250 129 12684.35 125.00 54903.43 88888.00 2014-05-09 00:58:09.375 129 12684.40 125.03 54903.40 88888.00 2014-05-09 00:58:09.500 129 12684.38 125.03 54903.43 88888.00 2014-05-09 00:58:09.625 129 12684.40 125.03 54903.45 88888.00 2014-05-09 00:58:09.750 129 12684.35 125.00 54903.45 88888.00 2014-05-09 00:58:09.875 129 12684.33 125.03 54903.45 88888.00 2014-05-09 00:58:10.000 129 12684.33 125.00 54903.43 88888.00 2014-05-09 00:58:10.125 129 12684.38 125.08 54903.47 88888.00 2014-05-09 00:58:10.250 129 12684.30 125.08 54903.47 88888.00 2014-05-09 00:58:10.375 129 12684.35 125.10 54903.47 88888.00 2014-05-09 00:58:10.500 129 12684.42 125.10 54903.47 88888.00 2014-05-09 00:58:10.625 129 12684.45 125.08 54903.45 88888.00 2014-05-09 00:58:10.750 129 12684.50 125.12 54903.53 88888.00 2014-05-09 00:58:10.875 129 12684.52 125.12 54903.50 88888.00 2014-05-09 00:58:11.000 129 12684.48 125.10 54903.50 88888.00 2014-05-09 00:58:11.125 129 12684.50 125.10 54903.50 88888.00 2014-05-09 00:58:11.250 129 12684.48 125.08 54903.53 88888.00 2014-05-09 00:58:11.375 129 12684.45 125.10 54903.47 88888.00 2014-05-09 00:58:11.500 129 12684.40 125.12 54903.53 88888.00 2014-05-09 00:58:11.625 129 12684.35 125.12 54903.53 88888.00 2014-05-09 00:58:11.750 129 12684.40 125.12 54903.53 88888.00 2014-05-09 00:58:11.875 129 12684.48 125.12 54903.55 88888.00 2014-05-09 00:58:12.000 129 12684.48 125.10 54903.53 88888.00 2014-05-09 00:58:12.125 129 12684.45 125.10 54903.57 88888.00 2014-05-09 00:58:12.250 129 12684.40 125.12 54903.57 88888.00 2014-05-09 00:58:12.375 129 12684.40 125.17 54903.57 88888.00 2014-05-09 00:58:12.500 129 12684.38 125.17 54903.55 88888.00 2014-05-09 00:58:12.625 129 12684.33 125.20 54903.62 88888.00 2014-05-09 00:58:12.750 129 12684.40 125.20 54903.62 88888.00 2014-05-09 00:58:12.875 129 12684.45 125.20 54903.60 88888.00 2014-05-09 00:58:13.000 129 12684.48 125.22 54903.57 88888.00 2014-05-09 00:58:13.125 129 12684.40 125.22 54903.60 88888.00 2014-05-09 00:58:13.250 129 12684.40 125.25 54903.62 88888.00 2014-05-09 00:58:13.375 129 12684.45 125.25 54903.62 88888.00 2014-05-09 00:58:13.500 129 12684.42 125.22 54903.62 88888.00 2014-05-09 00:58:13.625 129 12684.42 125.22 54903.62 88888.00 2014-05-09 00:58:13.750 129 12684.40 125.25 54903.62 88888.00 2014-05-09 00:58:13.875 129 12684.42 125.25 54903.62 88888.00 2014-05-09 00:58:14.000 129 12684.50 125.28 54903.65 88888.00 2014-05-09 00:58:14.125 129 12684.50 125.28 54903.65 88888.00 2014-05-09 00:58:14.250 129 12684.50 125.28 54903.68 88888.00 2014-05-09 00:58:14.375 129 12684.48 125.25 54903.68 88888.00 2014-05-09 00:58:14.500 129 12684.42 125.28 54903.68 88888.00 2014-05-09 00:58:14.625 129 12684.38 125.28 54903.70 88888.00 2014-05-09 00:58:14.750 129 12684.38 125.30 54903.70 88888.00 2014-05-09 00:58:14.875 129 12684.40 125.33 54903.70 88888.00 2014-05-09 00:58:15.000 129 12684.42 125.30 54903.72 88888.00 2014-05-09 00:58:15.125 129 12684.40 125.35 54903.72 88888.00 2014-05-09 00:58:15.250 129 12684.40 125.30 54903.72 88888.00 2014-05-09 00:58:15.375 129 12684.48 125.33 54903.68 88888.00 2014-05-09 00:58:15.500 129 12684.42 125.28 54903.68 88888.00 2014-05-09 00:58:15.625 129 12684.42 125.28 54903.70 88888.00 2014-05-09 00:58:15.750 129 12684.48 125.30 54903.72 88888.00 2014-05-09 00:58:15.875 129 12684.45 125.30 54903.72 88888.00 2014-05-09 00:58:16.000 129 12684.52 125.28 54903.70 88888.00 2014-05-09 00:58:16.125 129 12684.52 125.30 54903.70 88888.00 2014-05-09 00:58:16.250 129 12684.52 125.30 54903.70 88888.00 2014-05-09 00:58:16.375 129 12684.60 125.28 54903.68 88888.00 2014-05-09 00:58:16.500 129 12684.62 125.33 54903.72 88888.00 2014-05-09 00:58:16.625 129 12684.60 125.33 54903.72 88888.00 2014-05-09 00:58:16.750 129 12684.52 125.33 54903.75 88888.00 2014-05-09 00:58:16.875 129 12684.50 125.35 54903.75 88888.00 2014-05-09 00:58:17.000 129 12684.52 125.35 54903.70 88888.00 2014-05-09 00:58:17.125 129 12684.55 125.33 54903.70 88888.00 2014-05-09 00:58:17.250 129 12684.52 125.35 54903.72 88888.00 2014-05-09 00:58:17.375 129 12684.50 125.38 54903.68 88888.00 2014-05-09 00:58:17.500 129 12684.50 125.38 54903.72 88888.00 2014-05-09 00:58:17.625 129 12684.55 125.40 54903.75 88888.00 2014-05-09 00:58:17.750 129 12684.58 125.42 54903.78 88888.00 2014-05-09 00:58:17.875 129 12684.52 125.40 54903.78 88888.00 2014-05-09 00:58:18.000 129 12684.62 125.38 54903.80 88888.00 2014-05-09 00:58:18.125 129 12684.60 125.40 54903.80 88888.00 2014-05-09 00:58:18.250 129 12684.55 125.35 54903.80 88888.00 2014-05-09 00:58:18.375 129 12684.58 125.38 54903.80 88888.00 2014-05-09 00:58:18.500 129 12684.62 125.38 54903.80 88888.00 2014-05-09 00:58:18.625 129 12684.65 125.40 54903.80 88888.00 2014-05-09 00:58:18.750 129 12684.65 125.42 54903.72 88888.00 2014-05-09 00:58:18.875 129 12684.67 125.42 54903.80 88888.00 2014-05-09 00:58:19.000 129 12684.62 125.38 54903.78 88888.00 2014-05-09 00:58:19.125 129 12684.58 125.38 54903.78 88888.00 2014-05-09 00:58:19.250 129 12684.55 125.38 54903.78 88888.00 2014-05-09 00:58:19.375 129 12684.55 125.42 54903.82 88888.00 2014-05-09 00:58:19.500 129 12684.52 125.42 54903.82 88888.00 2014-05-09 00:58:19.625 129 12684.55 125.42 54903.82 88888.00 2014-05-09 00:58:19.750 129 12684.55 125.40 54903.82 88888.00 2014-05-09 00:58:19.875 129 12684.55 125.45 54903.82 88888.00 2014-05-09 00:58:20.000 129 12684.55 125.45 54903.82 88888.00 2014-05-09 00:58:20.125 129 12684.52 125.42 54903.82 88888.00 2014-05-09 00:58:20.250 129 12684.55 125.40 54903.85 88888.00 2014-05-09 00:58:20.375 129 12684.55 125.42 54903.88 88888.00 2014-05-09 00:58:20.500 129 12684.60 125.42 54903.88 88888.00 2014-05-09 00:58:20.625 129 12684.62 125.42 54903.88 88888.00 2014-05-09 00:58:20.750 129 12684.58 125.42 54903.88 88888.00 2014-05-09 00:58:20.875 129 12684.52 125.47 54903.93 88888.00 2014-05-09 00:58:21.000 129 12684.52 125.47 54903.93 88888.00 2014-05-09 00:58:21.125 129 12684.58 125.47 54903.93 88888.00 2014-05-09 00:58:21.250 129 12684.60 125.50 54903.90 88888.00 2014-05-09 00:58:21.375 129 12684.62 125.50 54903.85 88888.00 2014-05-09 00:58:21.500 129 12684.60 125.53 54903.88 88888.00 2014-05-09 00:58:21.625 129 12684.67 125.50 54903.90 88888.00 2014-05-09 00:58:21.750 129 12684.77 125.50 54903.88 88888.00 2014-05-09 00:58:21.875 129 12684.77 125.47 54903.88 88888.00 2014-05-09 00:58:22.000 129 12684.75 125.50 54903.88 88888.00 2014-05-09 00:58:22.125 129 12684.75 125.53 54903.90 88888.00 2014-05-09 00:58:22.250 129 12684.73 125.50 54903.93 88888.00 2014-05-09 00:58:22.375 129 12684.75 125.50 54903.93 88888.00 2014-05-09 00:58:22.500 129 12684.77 125.50 54903.95 88888.00 2014-05-09 00:58:22.625 129 12684.77 125.53 54903.90 88888.00 2014-05-09 00:58:22.750 129 12684.75 125.53 54903.93 88888.00 2014-05-09 00:58:22.875 129 12684.75 125.53 54903.93 88888.00 2014-05-09 00:58:23.000 129 12684.75 125.53 54903.90 88888.00 2014-05-09 00:58:23.125 129 12684.70 125.53 54903.90 88888.00 2014-05-09 00:58:23.250 129 12684.65 125.55 54903.93 88888.00 2014-05-09 00:58:23.375 129 12684.75 125.55 54903.93 88888.00 2014-05-09 00:58:23.500 129 12684.85 125.55 54903.93 88888.00 2014-05-09 00:58:23.625 129 12684.88 125.58 54903.93 88888.00 2014-05-09 00:58:23.750 129 12684.80 125.58 54903.95 88888.00 2014-05-09 00:58:23.875 129 12684.83 125.55 54903.97 88888.00 2014-05-09 00:58:24.000 129 12684.83 125.53 54903.93 88888.00 2014-05-09 00:58:24.125 129 12684.77 125.55 54903.95 88888.00 2014-05-09 00:58:24.250 129 12684.75 125.58 54903.97 88888.00 2014-05-09 00:58:24.375 129 12684.75 125.55 54903.97 88888.00 2014-05-09 00:58:24.500 129 12684.70 125.60 54903.97 88888.00 2014-05-09 00:58:24.625 129 12684.73 125.62 54904.00 88888.00 2014-05-09 00:58:24.750 129 12684.83 125.65 54904.00 88888.00 2014-05-09 00:58:24.875 129 12684.85 125.62 54904.00 88888.00 2014-05-09 00:58:25.000 129 12684.80 125.60 54903.97 88888.00 2014-05-09 00:58:25.125 129 12684.90 125.60 54904.00 88888.00 2014-05-09 00:58:25.250 129 12684.92 125.60 54904.00 88888.00 2014-05-09 00:58:25.375 129 12684.92 125.65 54904.00 88888.00 2014-05-09 00:58:25.500 129 12684.85 125.67 54904.00 88888.00 2014-05-09 00:58:25.625 129 12684.85 125.62 54904.00 88888.00 2014-05-09 00:58:25.750 129 12684.80 125.62 54904.00 88888.00 2014-05-09 00:58:25.875 129 12684.77 125.65 54904.00 88888.00 2014-05-09 00:58:26.000 129 12684.73 125.62 54904.00 88888.00 2014-05-09 00:58:26.125 129 12684.77 125.60 54904.03 88888.00 2014-05-09 00:58:26.250 129 12684.80 125.58 54904.03 88888.00 2014-05-09 00:58:26.375 129 12684.90 125.60 54904.00 88888.00 2014-05-09 00:58:26.500 129 12684.92 125.58 54904.00 88888.00 2014-05-09 00:58:26.625 129 12684.90 125.55 54903.97 88888.00 2014-05-09 00:58:26.750 129 12684.90 125.60 54904.03 88888.00 2014-05-09 00:58:26.875 129 12684.88 125.60 54904.05 88888.00 2014-05-09 00:58:27.000 129 12684.90 125.58 54904.00 88888.00 2014-05-09 00:58:27.125 129 12684.92 125.60 54904.03 88888.00 2014-05-09 00:58:27.250 129 12684.95 125.58 54904.03 88888.00 2014-05-09 00:58:27.375 129 12684.95 125.58 54904.05 88888.00 2014-05-09 00:58:27.500 129 12684.92 125.58 54904.05 88888.00 2014-05-09 00:58:27.625 129 12684.92 125.58 54904.03 88888.00 2014-05-09 00:58:27.750 129 12684.95 125.60 54904.03 88888.00 2014-05-09 00:58:27.875 129 12684.95 125.62 54904.05 88888.00 2014-05-09 00:58:28.000 129 12685.00 125.60 54904.05 88888.00 2014-05-09 00:58:28.125 129 12685.02 125.60 54904.05 88888.00 2014-05-09 00:58:28.250 129 12684.98 125.60 54904.03 88888.00 2014-05-09 00:58:28.375 129 12685.00 125.60 54904.05 88888.00 2014-05-09 00:58:28.500 129 12685.00 125.60 54904.05 88888.00 2014-05-09 00:58:28.625 129 12685.00 125.60 54904.07 88888.00 2014-05-09 00:58:28.750 129 12685.02 125.58 54904.07 88888.00 2014-05-09 00:58:28.875 129 12685.10 125.58 54904.05 88888.00 2014-05-09 00:58:29.000 129 12685.10 125.58 54904.05 88888.00 2014-05-09 00:58:29.125 129 12685.17 125.58 54904.07 88888.00 2014-05-09 00:58:29.250 129 12685.12 125.55 54904.07 88888.00 2014-05-09 00:58:29.375 129 12685.15 125.58 54904.05 88888.00 2014-05-09 00:58:29.500 129 12685.17 125.55 54904.05 88888.00 2014-05-09 00:58:29.625 129 12685.17 125.58 54904.07 88888.00 2014-05-09 00:58:29.750 129 12685.15 125.58 54904.07 88888.00 2014-05-09 00:58:29.875 129 12685.17 125.58 54904.10 88888.00 2014-05-09 00:58:30.000 129 12685.17 125.55 54904.10 88888.00 2014-05-09 00:58:30.125 129 12685.20 125.55 54904.07 88888.00 2014-05-09 00:58:30.250 129 12685.15 125.55 54904.07 88888.00 2014-05-09 00:58:30.375 129 12685.20 125.53 54904.07 88888.00 2014-05-09 00:58:30.500 129 12685.27 125.53 54904.07 88888.00 2014-05-09 00:58:30.625 129 12685.25 125.53 54904.12 88888.00 2014-05-09 00:58:30.750 129 12685.27 125.55 54904.15 88888.00 2014-05-09 00:58:30.875 129 12685.30 125.55 54904.18 88888.00 2014-05-09 00:58:31.000 129 12685.25 125.58 54904.15 88888.00 2014-05-09 00:58:31.125 129 12685.20 125.55 54904.18 88888.00 2014-05-09 00:58:31.250 129 12685.23 125.53 54904.18 88888.00 2014-05-09 00:58:31.375 129 12685.33 125.53 54904.18 88888.00 2014-05-09 00:58:31.500 129 12685.30 125.50 54904.18 88888.00 2014-05-09 00:58:31.625 129 12685.30 125.50 54904.12 88888.00 2014-05-09 00:58:31.750 129 12685.27 125.45 54904.12 88888.00 2014-05-09 00:58:31.875 129 12685.33 125.47 54904.12 88888.00 2014-05-09 00:58:32.000 129 12685.33 125.42 54904.15 88888.00 2014-05-09 00:58:32.125 129 12685.33 125.47 54904.20 88888.00 2014-05-09 00:58:32.250 129 12685.30 125.45 54904.18 88888.00 2014-05-09 00:58:32.375 129 12685.27 125.47 54904.15 88888.00 2014-05-09 00:58:32.500 129 12685.30 125.42 54904.18 88888.00 2014-05-09 00:58:32.625 129 12685.38 125.42 54904.20 88888.00 2014-05-09 00:58:32.750 129 12685.42 125.40 54904.20 88888.00 2014-05-09 00:58:32.875 129 12685.40 125.42 54904.18 88888.00 2014-05-09 00:58:33.000 129 12685.33 125.42 54904.15 88888.00 2014-05-09 00:58:33.125 129 12685.30 125.42 54904.15 88888.00 2014-05-09 00:58:33.250 129 12685.35 125.40 54904.15 88888.00 2014-05-09 00:58:33.375 129 12685.35 125.42 54904.18 88888.00 2014-05-09 00:58:33.500 129 12685.40 125.42 54904.15 88888.00 2014-05-09 00:58:33.625 129 12685.45 125.42 54904.20 88888.00 2014-05-09 00:58:33.750 129 12685.48 125.42 54904.22 88888.00 2014-05-09 00:58:33.875 129 12685.50 125.42 54904.22 88888.00 2014-05-09 00:58:34.000 129 12685.52 125.40 54904.18 88888.00 2014-05-09 00:58:34.125 129 12685.50 125.40 54904.20 88888.00 2014-05-09 00:58:34.250 129 12685.38 125.38 54904.22 88888.00 2014-05-09 00:58:34.375 129 12685.42 125.38 54904.18 88888.00 2014-05-09 00:58:34.500 129 12685.50 125.38 54904.20 88888.00 2014-05-09 00:58:34.625 129 12685.50 125.35 54904.20 88888.00 2014-05-09 00:58:34.750 129 12685.52 125.35 54904.22 88888.00 2014-05-09 00:58:34.875 129 12685.52 125.38 54904.25 88888.00 2014-05-09 00:58:35.000 129 12685.55 125.40 54904.25 88888.00 2014-05-09 00:58:35.125 129 12685.62 125.40 54904.25 88888.00 2014-05-09 00:58:35.250 129 12685.60 125.40 54904.22 88888.00 2014-05-09 00:58:35.375 129 12685.52 125.40 54904.20 88888.00 2014-05-09 00:58:35.500 129 12685.50 125.38 54904.22 88888.00 2014-05-09 00:58:35.625 129 12685.55 125.40 54904.25 88888.00 2014-05-09 00:58:35.750 129 12685.58 125.42 54904.28 88888.00 2014-05-09 00:58:35.875 129 12685.60 125.45 54904.28 88888.00 2014-05-09 00:58:36.000 129 12685.58 125.45 54904.25 88888.00 2014-05-09 00:58:36.125 129 12685.52 125.40 54904.30 88888.00 2014-05-09 00:58:36.250 129 12685.60 125.40 54904.30 88888.00 2014-05-09 00:58:36.375 129 12685.70 125.40 54904.30 88888.00 2014-05-09 00:58:36.500 129 12685.67 125.38 54904.30 88888.00 2014-05-09 00:58:36.625 129 12685.67 125.38 54904.30 88888.00 2014-05-09 00:58:36.750 129 12685.70 125.38 54904.32 88888.00 2014-05-09 00:58:36.875 129 12685.75 125.40 54904.32 88888.00 2014-05-09 00:58:37.000 129 12685.77 125.40 54904.30 88888.00 2014-05-09 00:58:37.125 129 12685.73 125.38 54904.30 88888.00 2014-05-09 00:58:37.250 129 12685.65 125.33 54904.30 88888.00 2014-05-09 00:58:37.375 129 12685.73 125.30 54904.30 88888.00 2014-05-09 00:58:37.500 129 12685.80 125.33 54904.30 88888.00 2014-05-09 00:58:37.625 129 12685.83 125.35 54904.32 88888.00 2014-05-09 00:58:37.750 129 12685.77 125.35 54904.35 88888.00 2014-05-09 00:58:37.875 129 12685.70 125.33 54904.30 88888.00 2014-05-09 00:58:38.000 129 12685.77 125.30 54904.30 88888.00 2014-05-09 00:58:38.125 129 12685.83 125.33 54904.32 88888.00 2014-05-09 00:58:38.250 129 12685.77 125.33 54904.35 88888.00 2014-05-09 00:58:38.375 129 12685.83 125.35 54904.38 88888.00 2014-05-09 00:58:38.500 129 12685.83 125.35 54904.35 88888.00 2014-05-09 00:58:38.625 129 12685.85 125.33 54904.35 88888.00 2014-05-09 00:58:38.750 129 12685.75 125.30 54904.32 88888.00 2014-05-09 00:58:38.875 129 12685.83 125.30 54904.38 88888.00 2014-05-09 00:58:39.000 129 12685.88 125.33 54904.38 88888.00 2014-05-09 00:58:39.125 129 12685.90 125.33 54904.38 88888.00 2014-05-09 00:58:39.250 129 12685.80 125.25 54904.30 88888.00 2014-05-09 00:58:39.375 129 12685.80 125.25 54904.32 88888.00 2014-05-09 00:58:39.500 129 12685.85 125.28 54904.38 88888.00 2014-05-09 00:58:39.625 129 12685.83 125.30 54904.38 88888.00 2014-05-09 00:58:39.750 129 12685.77 125.30 54904.38 88888.00 2014-05-09 00:58:39.875 129 12685.83 125.30 54904.38 88888.00 2014-05-09 00:58:40.000 129 12685.85 125.28 54904.35 88888.00 2014-05-09 00:58:40.125 129 12685.90 125.28 54904.45 88888.00 2014-05-09 00:58:40.250 129 12685.92 125.28 54904.43 88888.00 2014-05-09 00:58:40.375 129 12685.95 125.28 54904.40 88888.00 2014-05-09 00:58:40.500 129 12685.92 125.28 54904.38 88888.00 2014-05-09 00:58:40.625 129 12685.95 125.28 54904.43 88888.00 2014-05-09 00:58:40.750 129 12685.95 125.30 54904.45 88888.00 2014-05-09 00:58:40.875 129 12685.88 125.33 54904.45 88888.00 2014-05-09 00:58:41.000 129 12685.90 125.30 54904.40 88888.00 2014-05-09 00:58:41.125 129 12685.98 125.30 54904.43 88888.00 2014-05-09 00:58:41.250 129 12686.00 125.33 54904.43 88888.00 2014-05-09 00:58:41.375 129 12686.02 125.30 54904.43 88888.00 2014-05-09 00:58:41.500 129 12686.08 125.33 54904.40 88888.00 2014-05-09 00:58:41.625 129 12686.05 125.28 54904.40 88888.00 2014-05-09 00:58:41.750 129 12685.98 125.28 54904.40 88888.00 2014-05-09 00:58:41.875 129 12686.05 125.28 54904.40 88888.00 2014-05-09 00:58:42.000 129 12686.12 125.25 54904.40 88888.00 2014-05-09 00:58:42.125 129 12686.08 125.22 54904.43 88888.00 2014-05-09 00:58:42.250 129 12686.05 125.20 54904.38 88888.00 2014-05-09 00:58:42.375 129 12686.15 125.22 54904.40 88888.00 2014-05-09 00:58:42.500 129 12686.15 125.25 54904.40 88888.00 2014-05-09 00:58:42.625 129 12686.15 125.28 54904.43 88888.00 2014-05-09 00:58:42.750 129 12686.12 125.25 54904.43 88888.00 2014-05-09 00:58:42.875 129 12686.23 125.22 54904.40 88888.00 2014-05-09 00:58:43.000 129 12686.27 125.20 54904.43 88888.00 2014-05-09 00:58:43.125 129 12686.23 125.22 54904.45 88888.00 2014-05-09 00:58:43.250 129 12686.27 125.17 54904.43 88888.00 2014-05-09 00:58:43.375 129 12686.25 125.15 54904.40 88888.00 2014-05-09 00:58:43.500 129 12686.25 125.17 54904.40 88888.00 2014-05-09 00:58:43.625 129 12686.33 125.17 54904.40 88888.00 2014-05-09 00:58:43.750 129 12686.45 125.12 54904.43 88888.00 2014-05-09 00:58:43.875 129 12686.50 125.12 54904.43 88888.00 2014-05-09 00:58:44.000 129 12686.42 125.12 54904.43 88888.00 2014-05-09 00:58:44.125 129 12686.40 125.10 54904.43 88888.00 2014-05-09 00:58:44.250 129 12686.40 125.12 54904.45 88888.00 2014-05-09 00:58:44.375 129 12686.40 125.10 54904.45 88888.00 2014-05-09 00:58:44.500 129 12686.40 125.05 54904.45 88888.00 2014-05-09 00:58:44.625 129 12686.42 125.05 54904.45 88888.00 2014-05-09 00:58:44.750 129 12686.48 125.10 54904.47 88888.00 2014-05-09 00:58:44.875 129 12686.50 125.12 54904.47 88888.00 2014-05-09 00:58:45.000 129 12686.42 125.08 54904.43 88888.00 2014-05-09 00:58:45.125 129 12686.52 125.10 54904.47 88888.00 2014-05-09 00:58:45.250 129 12686.60 125.05 54904.45 88888.00 2014-05-09 00:58:45.375 129 12686.65 125.08 54904.45 88888.00 2014-05-09 00:58:45.500 129 12686.62 125.08 54904.47 88888.00 2014-05-09 00:58:45.625 129 12686.60 125.08 54904.45 88888.00 2014-05-09 00:58:45.750 129 12686.58 125.08 54904.47 88888.00 2014-05-09 00:58:45.875 129 12686.55 125.05 54904.47 88888.00 2014-05-09 00:58:46.000 129 12686.58 125.03 54904.45 88888.00 2014-05-09 00:58:46.125 129 12686.62 125.03 54904.45 88888.00 2014-05-09 00:58:46.250 129 12686.67 125.00 54904.50 88888.00 2014-05-09 00:58:46.375 129 12686.65 125.03 54904.50 88888.00 2014-05-09 00:58:46.500 129 12686.62 125.05 54904.47 88888.00 2014-05-09 00:58:46.625 129 12686.73 125.05 54904.50 88888.00 2014-05-09 00:58:46.750 129 12686.70 125.03 54904.50 88888.00 2014-05-09 00:58:46.875 129 12686.65 125.03 54904.50 88888.00 2014-05-09 00:58:47.000 129 12686.65 124.97 54904.47 88888.00 2014-05-09 00:58:47.125 129 12686.73 124.95 54904.47 88888.00 2014-05-09 00:58:47.250 129 12686.70 124.92 54904.47 88888.00 2014-05-09 00:58:47.375 129 12686.67 124.95 54904.47 88888.00 2014-05-09 00:58:47.500 129 12686.70 124.97 54904.47 88888.00 2014-05-09 00:58:47.625 129 12686.75 124.97 54904.47 88888.00 2014-05-09 00:58:47.750 129 12686.70 124.92 54904.47 88888.00 2014-05-09 00:58:47.875 129 12686.67 124.92 54904.47 88888.00 2014-05-09 00:58:48.000 129 12686.80 124.90 54904.50 88888.00 2014-05-09 00:58:48.125 129 12686.77 124.92 54904.53 88888.00 2014-05-09 00:58:48.250 129 12686.75 124.90 54904.50 88888.00 2014-05-09 00:58:48.375 129 12686.75 124.88 54904.50 88888.00 2014-05-09 00:58:48.500 129 12686.80 124.90 54904.53 88888.00 2014-05-09 00:58:48.625 129 12686.80 124.88 54904.53 88888.00 2014-05-09 00:58:48.750 129 12686.85 124.85 54904.50 88888.00 2014-05-09 00:58:48.875 129 12686.90 124.85 54904.55 88888.00 2014-05-09 00:58:49.000 129 12686.88 124.85 54904.50 88888.00 2014-05-09 00:58:49.125 129 12686.83 124.88 54904.53 88888.00 2014-05-09 00:58:49.250 129 12686.85 124.85 54904.53 88888.00 2014-05-09 00:58:49.375 129 12686.95 124.85 54904.53 88888.00 2014-05-09 00:58:49.500 129 12686.92 124.85 54904.53 88888.00 2014-05-09 00:58:49.625 129 12686.95 124.85 54904.50 88888.00 2014-05-09 00:58:49.750 129 12687.02 124.85 54904.53 88888.00 2014-05-09 00:58:49.875 129 12687.00 124.85 54904.53 88888.00 2014-05-09 00:58:50.000 129 12687.00 124.85 54904.55 88888.00 2014-05-09 00:58:50.125 129 12686.92 124.83 54904.57 88888.00 2014-05-09 00:58:50.250 129 12686.92 124.78 54904.57 88888.00 2014-05-09 00:58:50.375 129 12686.98 124.78 54904.55 88888.00 2014-05-09 00:58:50.500 129 12687.02 124.80 54904.57 88888.00 2014-05-09 00:58:50.625 129 12687.08 124.78 54904.57 88888.00 2014-05-09 00:58:50.750 129 12687.05 124.72 54904.55 88888.00 2014-05-09 00:58:50.875 129 12687.08 124.72 54904.55 88888.00 2014-05-09 00:58:51.000 129 12687.10 124.72 54904.55 88888.00 2014-05-09 00:58:51.125 129 12687.10 124.75 54904.57 88888.00 2014-05-09 00:58:51.250 129 12687.08 124.72 54904.57 88888.00 2014-05-09 00:58:51.375 129 12687.10 124.75 54904.60 88888.00 2014-05-09 00:58:51.500 129 12687.10 124.75 54904.62 88888.00 2014-05-09 00:58:51.625 129 12687.08 124.72 54904.62 88888.00 2014-05-09 00:58:51.750 129 12687.08 124.72 54904.60 88888.00 2014-05-09 00:58:51.875 129 12687.12 124.70 54904.57 88888.00 2014-05-09 00:58:52.000 129 12687.10 124.72 54904.57 88888.00 2014-05-09 00:58:52.125 129 12687.08 124.70 54904.60 88888.00 2014-05-09 00:58:52.250 129 12687.08 124.65 54904.60 88888.00 2014-05-09 00:58:52.375 129 12687.10 124.62 54904.60 88888.00 2014-05-09 00:58:52.500 129 12687.10 124.62 54904.62 88888.00 2014-05-09 00:58:52.625 129 12687.02 124.62 54904.62 88888.00 2014-05-09 00:58:52.750 129 12687.08 124.62 54904.60 88888.00 2014-05-09 00:58:52.875 129 12687.12 124.58 54904.57 88888.00 2014-05-09 00:58:53.000 129 12687.12 124.58 54904.57 88888.00 2014-05-09 00:58:53.125 129 12687.10 124.60 54904.62 88888.00 2014-05-09 00:58:53.250 129 12687.10 124.58 54904.62 88888.00 2014-05-09 00:58:53.375 129 12687.12 124.58 54904.60 88888.00 2014-05-09 00:58:53.500 129 12687.12 124.55 54904.62 88888.00 2014-05-09 00:58:53.625 129 12687.17 124.58 54904.65 88888.00 2014-05-09 00:58:53.750 129 12687.23 124.60 54904.65 88888.00 2014-05-09 00:58:53.875 129 12687.27 124.60 54904.70 88888.00 2014-05-09 00:58:54.000 129 12687.23 124.58 54904.70 88888.00 2014-05-09 00:58:54.125 129 12687.17 124.55 54904.68 88888.00 2014-05-09 00:58:54.250 129 12687.15 124.53 54904.70 88888.00 2014-05-09 00:58:54.375 129 12687.17 124.55 54904.70 88888.00 2014-05-09 00:58:54.500 129 12687.17 124.55 54904.70 88888.00 2014-05-09 00:58:54.625 129 12687.20 124.58 54904.72 88888.00 2014-05-09 00:58:54.750 129 12687.27 124.55 54904.70 88888.00 2014-05-09 00:58:54.875 129 12687.35 124.53 54904.72 88888.00 2014-05-09 00:58:55.000 129 12687.40 124.50 54904.72 88888.00 2014-05-09 00:58:55.125 129 12687.38 124.47 54904.72 88888.00 2014-05-09 00:58:55.250 129 12687.35 124.47 54904.72 88888.00 2014-05-09 00:58:55.375 129 12687.40 124.50 54904.72 88888.00 2014-05-09 00:58:55.500 129 12687.40 124.50 54904.70 88888.00 2014-05-09 00:58:55.625 129 12687.45 124.50 54904.72 88888.00 2014-05-09 00:58:55.750 129 12687.45 124.47 54904.72 88888.00 2014-05-09 00:58:55.875 129 12687.50 124.47 54904.72 88888.00 2014-05-09 00:58:56.000 129 12687.50 124.47 54904.72 88888.00 2014-05-09 00:58:56.125 129 12687.42 124.45 54904.72 88888.00 2014-05-09 00:58:56.250 129 12687.33 124.45 54904.75 88888.00 2014-05-09 00:58:56.375 129 12687.35 124.47 54904.75 88888.00 2014-05-09 00:58:56.500 129 12687.42 124.47 54904.75 88888.00 2014-05-09 00:58:56.625 129 12687.45 124.45 54904.72 88888.00 2014-05-09 00:58:56.750 129 12687.42 124.45 54904.72 88888.00 2014-05-09 00:58:56.875 129 12687.45 124.45 54904.72 88888.00 2014-05-09 00:58:57.000 129 12687.48 124.42 54904.70 88888.00 2014-05-09 00:58:57.125 129 12687.48 124.42 54904.72 88888.00 2014-05-09 00:58:57.250 129 12687.52 124.40 54904.78 88888.00 2014-05-09 00:58:57.375 129 12687.55 124.42 54904.78 88888.00 2014-05-09 00:58:57.500 129 12687.52 124.40 54904.78 88888.00 2014-05-09 00:58:57.625 129 12687.52 124.40 54904.80 88888.00 2014-05-09 00:58:57.750 129 12687.62 124.40 54904.78 88888.00 2014-05-09 00:58:57.875 129 12687.67 124.40 54904.80 88888.00 2014-05-09 00:58:58.000 129 12687.65 124.38 54904.78 88888.00 2014-05-09 00:58:58.125 129 12687.65 124.35 54904.80 88888.00 2014-05-09 00:58:58.250 129 12687.62 124.38 54904.80 88888.00 2014-05-09 00:58:58.375 129 12687.67 124.38 54904.80 88888.00 2014-05-09 00:58:58.500 129 12687.67 124.38 54904.82 88888.00 2014-05-09 00:58:58.625 129 12687.67 124.38 54904.82 88888.00 2014-05-09 00:58:58.750 129 12687.60 124.38 54904.82 88888.00 2014-05-09 00:58:58.875 129 12687.62 124.38 54904.80 88888.00 2014-05-09 00:58:59.000 129 12687.70 124.38 54904.82 88888.00 2014-05-09 00:58:59.125 129 12687.73 124.35 54904.82 88888.00 2014-05-09 00:58:59.250 129 12687.70 124.33 54904.80 88888.00 2014-05-09 00:58:59.375 129 12687.77 124.30 54904.82 88888.00 2014-05-09 00:58:59.500 129 12687.83 124.33 54904.82 88888.00 2014-05-09 00:58:59.625 129 12687.80 124.33 54904.85 88888.00 2014-05-09 00:58:59.750 129 12687.80 124.30 54904.88 88888.00 2014-05-09 00:58:59.875 129 12687.83 124.30 54904.85 88888.00 2014-05-09 00:59:00.000 129 12687.83 124.30 54904.82 88888.00 2014-05-09 00:59:00.125 129 12687.80 124.30 54904.88 88888.00 2014-05-09 00:59:00.250 129 12687.80 124.30 54904.88 88888.00 2014-05-09 00:59:00.375 129 12687.85 124.30 54904.88 88888.00 2014-05-09 00:59:00.500 129 12687.85 124.30 54904.88 88888.00 2014-05-09 00:59:00.625 129 12687.80 124.30 54904.88 88888.00 2014-05-09 00:59:00.750 129 12687.77 124.25 54904.88 88888.00 2014-05-09 00:59:00.875 129 12687.77 124.22 54904.85 88888.00 2014-05-09 00:59:01.000 129 12687.83 124.22 54904.85 88888.00 2014-05-09 00:59:01.125 129 12687.83 124.25 54904.88 88888.00 2014-05-09 00:59:01.250 129 12687.80 124.25 54904.90 88888.00 2014-05-09 00:59:01.375 129 12687.83 124.25 54904.85 88888.00 2014-05-09 00:59:01.500 129 12687.85 124.22 54904.90 88888.00 2014-05-09 00:59:01.625 129 12687.88 124.25 54904.93 88888.00 2014-05-09 00:59:01.750 129 12687.83 124.25 54904.95 88888.00 2014-05-09 00:59:01.875 129 12687.83 124.20 54904.93 88888.00 2014-05-09 00:59:02.000 129 12687.85 124.20 54904.90 88888.00 2014-05-09 00:59:02.125 129 12687.85 124.17 54904.95 88888.00 2014-05-09 00:59:02.250 129 12687.80 124.15 54904.95 88888.00 2014-05-09 00:59:02.375 129 12687.90 124.20 54904.95 88888.00 2014-05-09 00:59:02.500 129 12687.90 124.20 54904.93 88888.00 2014-05-09 00:59:02.625 129 12687.92 124.20 54904.95 88888.00 2014-05-09 00:59:02.750 129 12687.95 124.20 54904.97 88888.00 2014-05-09 00:59:02.875 129 12687.92 124.15 54904.95 88888.00 2014-05-09 00:59:03.000 129 12687.92 124.12 54904.95 88888.00 2014-05-09 00:59:03.125 129 12687.98 124.12 54904.95 88888.00 2014-05-09 00:59:03.250 129 12687.95 124.10 54904.97 88888.00 2014-05-09 00:59:03.375 129 12688.02 124.08 54904.97 88888.00 2014-05-09 00:59:03.500 129 12688.02 124.12 54905.00 88888.00 2014-05-09 00:59:03.625 129 12688.08 124.15 54905.00 88888.00 2014-05-09 00:59:03.750 129 12688.12 124.12 54905.00 88888.00 2014-05-09 00:59:03.875 129 12688.15 124.12 54904.95 88888.00 2014-05-09 00:59:04.000 129 12688.15 124.10 54904.95 88888.00 2014-05-09 00:59:04.125 129 12688.08 124.10 54904.97 88888.00 2014-05-09 00:59:04.250 129 12688.00 124.10 54905.00 88888.00 2014-05-09 00:59:04.375 129 12688.08 124.08 54905.03 88888.00 2014-05-09 00:59:04.500 129 12688.10 124.05 54905.00 88888.00 2014-05-09 00:59:04.625 129 12688.05 124.05 54904.97 88888.00 2014-05-09 00:59:04.750 129 12688.05 124.08 54905.03 88888.00 2014-05-09 00:59:04.875 129 12688.10 124.08 54905.05 88888.00 2014-05-09 00:59:05.000 129 12688.12 124.08 54905.00 88888.00 2014-05-09 00:59:05.125 129 12688.10 124.05 54905.03 88888.00 2014-05-09 00:59:05.250 129 12688.05 124.05 54905.00 88888.00 2014-05-09 00:59:05.375 129 12688.12 124.08 54905.03 88888.00 2014-05-09 00:59:05.500 129 12688.15 124.05 54905.05 88888.00 2014-05-09 00:59:05.625 129 12688.15 124.00 54905.05 88888.00 2014-05-09 00:59:05.750 129 12688.15 124.03 54905.05 88888.00 2014-05-09 00:59:05.875 129 12688.25 124.03 54905.03 88888.00 2014-05-09 00:59:06.000 129 12688.27 123.97 54905.03 88888.00 2014-05-09 00:59:06.125 129 12688.27 124.00 54905.05 88888.00 2014-05-09 00:59:06.250 129 12688.35 124.00 54905.07 88888.00 2014-05-09 00:59:06.375 129 12688.38 123.95 54905.07 88888.00 2014-05-09 00:59:06.500 129 12688.38 123.95 54905.12 88888.00 2014-05-09 00:59:06.625 129 12688.45 124.00 54905.10 88888.00 2014-05-09 00:59:06.750 129 12688.50 123.97 54905.10 88888.00 2014-05-09 00:59:06.875 129 12688.42 124.00 54905.12 88888.00 2014-05-09 00:59:07.000 129 12688.42 124.00 54905.12 88888.00 2014-05-09 00:59:07.125 129 12688.42 124.00 54905.15 88888.00 2014-05-09 00:59:07.250 129 12688.38 123.97 54905.10 88888.00 2014-05-09 00:59:07.375 129 12688.38 123.95 54905.07 88888.00 2014-05-09 00:59:07.500 129 12688.45 123.92 54905.10 88888.00 2014-05-09 00:59:07.625 129 12688.50 123.92 54905.10 88888.00 2014-05-09 00:59:07.750 129 12688.55 123.92 54905.12 88888.00 2014-05-09 00:59:07.875 129 12688.60 123.97 54905.12 88888.00 2014-05-09 00:59:08.000 129 12688.58 123.92 54905.10 88888.00 2014-05-09 00:59:08.125 129 12688.55 123.92 54905.18 88888.00 2014-05-09 00:59:08.250 129 12688.45 123.90 54905.18 88888.00 2014-05-09 00:59:08.375 129 12688.50 123.90 54905.18 88888.00 2014-05-09 00:59:08.500 129 12688.45 123.85 54905.15 88888.00 2014-05-09 00:59:08.625 129 12688.50 123.85 54905.18 88888.00 2014-05-09 00:59:08.750 129 12688.58 123.88 54905.15 88888.00 2014-05-09 00:59:08.875 129 12688.55 123.88 54905.18 88888.00 2014-05-09 00:59:09.000 129 12688.52 123.85 54905.15 88888.00 2014-05-09 00:59:09.125 129 12688.55 123.83 54905.15 88888.00 2014-05-09 00:59:09.250 129 12688.50 123.83 54905.15 88888.00 2014-05-09 00:59:09.375 129 12688.58 123.80 54905.15 88888.00 2014-05-09 00:59:09.500 129 12688.70 123.80 54905.18 88888.00 2014-05-09 00:59:09.625 129 12688.75 123.83 54905.15 88888.00 2014-05-09 00:59:09.750 129 12688.73 123.80 54905.18 88888.00 2014-05-09 00:59:09.875 129 12688.73 123.80 54905.18 88888.00 2014-05-09 00:59:10.000 129 12688.73 123.80 54905.20 88888.00 2014-05-09 00:59:10.125 129 12688.73 123.80 54905.22 88888.00 2014-05-09 00:59:10.250 129 12688.73 123.80 54905.25 88888.00 2014-05-09 00:59:10.375 129 12688.77 123.83 54905.22 88888.00 2014-05-09 00:59:10.500 129 12688.83 123.80 54905.22 88888.00 2014-05-09 00:59:10.625 129 12688.85 123.78 54905.25 88888.00 2014-05-09 00:59:10.750 129 12688.85 123.78 54905.28 88888.00 2014-05-09 00:59:10.875 129 12688.83 123.70 54905.22 88888.00 2014-05-09 00:59:11.000 129 12688.83 123.70 54905.22 88888.00 2014-05-09 00:59:11.125 129 12688.83 123.70 54905.22 88888.00 2014-05-09 00:59:11.250 129 12688.80 123.70 54905.28 88888.00 2014-05-09 00:59:11.375 129 12688.80 123.72 54905.25 88888.00 2014-05-09 00:59:11.500 129 12688.83 123.70 54905.22 88888.00 2014-05-09 00:59:11.625 129 12688.92 123.67 54905.25 88888.00 2014-05-09 00:59:11.750 129 12689.00 123.65 54905.25 88888.00 2014-05-09 00:59:11.875 129 12689.02 123.65 54905.25 88888.00 2014-05-09 00:59:12.000 129 12689.00 123.65 54905.22 88888.00 2014-05-09 00:59:12.125 129 12689.02 123.60 54905.22 88888.00 2014-05-09 00:59:12.250 129 12689.05 123.58 54905.25 88888.00 2014-05-09 00:59:12.375 129 12689.08 123.60 54905.22 88888.00 2014-05-09 00:59:12.500 129 12689.12 123.62 54905.25 88888.00 2014-05-09 00:59:12.625 129 12689.15 123.65 54905.28 88888.00 2014-05-09 00:59:12.750 129 12689.17 123.60 54905.28 88888.00 2014-05-09 00:59:12.875 129 12689.20 123.55 54905.28 88888.00 2014-05-09 00:59:13.000 129 12689.17 123.55 54905.25 88888.00 2014-05-09 00:59:13.125 129 12689.17 123.55 54905.25 88888.00 2014-05-09 00:59:13.250 129 12689.15 123.55 54905.25 88888.00 2014-05-09 00:59:13.375 129 12689.23 123.53 54905.22 88888.00 2014-05-09 00:59:13.500 129 12689.25 123.53 54905.28 88888.00 2014-05-09 00:59:13.625 129 12689.25 123.53 54905.28 88888.00 2014-05-09 00:59:13.750 129 12689.27 123.53 54905.25 88888.00 2014-05-09 00:59:13.875 129 12689.30 123.58 54905.25 88888.00 2014-05-09 00:59:14.000 129 12689.35 123.55 54905.30 88888.00 2014-05-09 00:59:14.125 129 12689.40 123.55 54905.32 88888.00 2014-05-09 00:59:14.250 129 12689.40 123.53 54905.30 88888.00 2014-05-09 00:59:14.375 129 12689.42 123.50 54905.30 88888.00 2014-05-09 00:59:14.500 129 12689.48 123.50 54905.30 88888.00 2014-05-09 00:59:14.625 129 12689.42 123.47 54905.30 88888.00 2014-05-09 00:59:14.750 129 12689.38 123.47 54905.32 88888.00 2014-05-09 00:59:14.875 129 12689.45 123.45 54905.32 88888.00 2014-05-09 00:59:15.000 129 12689.50 123.42 54905.32 88888.00 2014-05-09 00:59:15.125 129 12689.52 123.45 54905.28 88888.00 2014-05-09 00:59:15.250 129 12689.50 123.45 54905.28 88888.00 2014-05-09 00:59:15.375 129 12689.52 123.45 54905.30 88888.00 2014-05-09 00:59:15.500 129 12689.48 123.45 54905.32 88888.00 2014-05-09 00:59:15.625 129 12689.50 123.47 54905.35 88888.00 2014-05-09 00:59:15.750 129 12689.55 123.47 54905.32 88888.00 2014-05-09 00:59:15.875 129 12689.58 123.42 54905.32 88888.00 2014-05-09 00:59:16.000 129 12689.58 123.42 54905.35 88888.00 2014-05-09 00:59:16.125 129 12689.65 123.42 54905.35 88888.00 2014-05-09 00:59:16.250 129 12689.60 123.42 54905.38 88888.00 2014-05-09 00:59:16.375 129 12689.65 123.45 54905.38 88888.00 2014-05-09 00:59:16.500 129 12689.60 123.40 54905.38 88888.00 2014-05-09 00:59:16.625 129 12689.65 123.40 54905.38 88888.00 2014-05-09 00:59:16.750 129 12689.67 123.40 54905.38 88888.00 2014-05-09 00:59:16.875 129 12689.73 123.45 54905.40 88888.00 2014-05-09 00:59:17.000 129 12689.73 123.42 54905.35 88888.00 2014-05-09 00:59:17.125 129 12689.70 123.40 54905.38 88888.00 2014-05-09 00:59:17.250 129 12689.65 123.38 54905.38 88888.00 2014-05-09 00:59:17.375 129 12689.73 123.38 54905.38 88888.00 2014-05-09 00:59:17.500 129 12689.77 123.38 54905.40 88888.00 2014-05-09 00:59:17.625 129 12689.75 123.38 54905.40 88888.00 2014-05-09 00:59:17.750 129 12689.67 123.35 54905.43 88888.00 2014-05-09 00:59:17.875 129 12689.73 123.33 54905.40 88888.00 2014-05-09 00:59:18.000 129 12689.85 123.33 54905.40 88888.00 2014-05-09 00:59:18.125 129 12689.90 123.35 54905.40 88888.00 2014-05-09 00:59:18.250 129 12689.90 123.35 54905.43 88888.00 2014-05-09 00:59:18.375 129 12689.88 123.33 54905.43 88888.00 2014-05-09 00:59:18.500 129 12689.85 123.30 54905.43 88888.00 2014-05-09 00:59:18.625 129 12689.83 123.30 54905.43 88888.00 2014-05-09 00:59:18.750 129 12689.88 123.30 54905.43 88888.00 2014-05-09 00:59:18.875 129 12689.92 123.33 54905.43 88888.00 2014-05-09 00:59:19.000 129 12689.95 123.35 54905.43 88888.00 2014-05-09 00:59:19.125 129 12689.95 123.35 54905.47 88888.00 2014-05-09 00:59:19.250 129 12689.88 123.35 54905.47 88888.00 2014-05-09 00:59:19.375 129 12689.95 123.35 54905.47 88888.00 2014-05-09 00:59:19.500 129 12689.98 123.33 54905.45 88888.00 2014-05-09 00:59:19.625 129 12689.95 123.30 54905.45 88888.00 2014-05-09 00:59:19.750 129 12689.98 123.30 54905.50 88888.00 2014-05-09 00:59:19.875 129 12689.98 123.33 54905.47 88888.00 2014-05-09 00:59:20.000 129 12689.92 123.30 54905.50 88888.00 2014-05-09 00:59:20.125 129 12689.90 123.30 54905.50 88888.00 2014-05-09 00:59:20.250 129 12689.90 123.33 54905.50 88888.00 2014-05-09 00:59:20.375 129 12690.00 123.33 54905.53 88888.00 2014-05-09 00:59:20.500 129 12690.00 123.30 54905.50 88888.00 2014-05-09 00:59:20.625 129 12690.05 123.33 54905.53 88888.00 2014-05-09 00:59:20.750 129 12690.10 123.33 54905.53 88888.00 2014-05-09 00:59:20.875 129 12690.12 123.30 54905.55 88888.00 2014-05-09 00:59:21.000 129 12690.15 123.30 54905.57 88888.00 2014-05-09 00:59:21.125 129 12690.17 123.28 54905.55 88888.00 2014-05-09 00:59:21.250 129 12690.15 123.25 54905.55 88888.00 2014-05-09 00:59:21.375 129 12690.15 123.28 54905.55 88888.00 2014-05-09 00:59:21.500 129 12690.12 123.28 54905.57 88888.00 2014-05-09 00:59:21.625 129 12690.12 123.25 54905.55 88888.00 2014-05-09 00:59:21.750 129 12690.08 123.25 54905.57 88888.00 2014-05-09 00:59:21.875 129 12690.08 123.25 54905.57 88888.00 2014-05-09 00:59:22.000 129 12690.12 123.28 54905.57 88888.00 2014-05-09 00:59:22.125 129 12690.17 123.30 54905.60 88888.00 2014-05-09 00:59:22.250 129 12690.17 123.28 54905.62 88888.00 2014-05-09 00:59:22.375 129 12690.25 123.28 54905.62 88888.00 2014-05-09 00:59:22.500 129 12690.23 123.30 54905.62 88888.00 2014-05-09 00:59:22.625 129 12690.20 123.33 54905.65 88888.00 2014-05-09 00:59:22.750 129 12690.17 123.30 54905.62 88888.00 2014-05-09 00:59:22.875 129 12690.17 123.30 54905.62 88888.00 2014-05-09 00:59:23.000 129 12690.17 123.30 54905.60 88888.00 2014-05-09 00:59:23.125 129 12690.20 123.33 54905.62 88888.00 2014-05-09 00:59:23.250 129 12690.20 123.35 54905.65 88888.00 2014-05-09 00:59:23.375 129 12690.20 123.40 54905.65 88888.00 2014-05-09 00:59:23.500 129 12690.27 123.38 54905.65 88888.00 2014-05-09 00:59:23.625 129 12690.27 123.35 54905.62 88888.00 2014-05-09 00:59:23.750 129 12690.27 123.38 54905.62 88888.00 2014-05-09 00:59:23.875 129 12690.25 123.38 54905.62 88888.00 2014-05-09 00:59:24.000 129 12690.27 123.35 54905.62 88888.00 2014-05-09 00:59:24.125 129 12690.35 123.35 54905.65 88888.00 2014-05-09 00:59:24.250 129 12690.38 123.35 54905.65 88888.00 2014-05-09 00:59:24.375 129 12690.40 123.35 54905.65 88888.00 2014-05-09 00:59:24.500 129 12690.38 123.33 54905.68 88888.00 2014-05-09 00:59:24.625 129 12690.35 123.33 54905.68 88888.00 2014-05-09 00:59:24.750 129 12690.40 123.30 54905.70 88888.00 2014-05-09 00:59:24.875 129 12690.45 123.33 54905.72 88888.00 2014-05-09 00:59:25.000 129 12690.45 123.35 54905.70 88888.00 2014-05-09 00:59:25.125 129 12690.42 123.33 54905.70 88888.00 2014-05-09 00:59:25.250 129 12690.42 123.33 54905.70 88888.00 2014-05-09 00:59:25.375 129 12690.42 123.35 54905.70 88888.00 2014-05-09 00:59:25.500 129 12690.40 123.35 54905.70 88888.00 2014-05-09 00:59:25.625 129 12690.48 123.40 54905.72 88888.00 2014-05-09 00:59:25.750 129 12690.55 123.40 54905.75 88888.00 2014-05-09 00:59:25.875 129 12690.52 123.38 54905.78 88888.00 2014-05-09 00:59:26.000 129 12690.52 123.38 54905.75 88888.00 2014-05-09 00:59:26.125 129 12690.50 123.38 54905.75 88888.00 2014-05-09 00:59:26.250 129 12690.42 123.33 54905.75 88888.00 2014-05-09 00:59:26.375 129 12690.38 123.33 54905.75 88888.00 2014-05-09 00:59:26.500 129 12690.38 123.35 54905.78 88888.00 2014-05-09 00:59:26.625 129 12690.48 123.38 54905.80 88888.00 2014-05-09 00:59:26.750 129 12690.55 123.38 54905.80 88888.00 2014-05-09 00:59:26.875 129 12690.52 123.38 54905.80 88888.00 2014-05-09 00:59:27.000 129 12690.55 123.35 54905.78 88888.00 2014-05-09 00:59:27.125 129 12690.60 123.35 54905.78 88888.00 2014-05-09 00:59:27.250 129 12690.55 123.38 54905.78 88888.00 2014-05-09 00:59:27.375 129 12690.58 123.38 54905.78 88888.00 2014-05-09 00:59:27.500 129 12690.60 123.35 54905.80 88888.00 2014-05-09 00:59:27.625 129 12690.60 123.35 54905.82 88888.00 2014-05-09 00:59:27.750 129 12690.55 123.35 54905.82 88888.00 2014-05-09 00:59:27.875 129 12690.52 123.35 54905.80 88888.00 2014-05-09 00:59:28.000 129 12690.58 123.38 54905.80 88888.00 2014-05-09 00:59:28.125 129 12690.55 123.38 54905.85 88888.00 2014-05-09 00:59:28.250 129 12690.52 123.38 54905.85 88888.00 2014-05-09 00:59:28.375 129 12690.58 123.38 54905.85 88888.00 2014-05-09 00:59:28.500 129 12690.58 123.42 54905.80 88888.00 2014-05-09 00:59:28.625 129 12690.55 123.42 54905.85 88888.00 2014-05-09 00:59:28.750 129 12690.55 123.45 54905.82 88888.00 2014-05-09 00:59:28.875 129 12690.50 123.42 54905.80 88888.00 2014-05-09 00:59:29.000 129 12690.52 123.47 54905.80 88888.00 2014-05-09 00:59:29.125 129 12690.60 123.45 54905.82 88888.00 2014-05-09 00:59:29.250 129 12690.67 123.47 54905.88 88888.00 2014-05-09 00:59:29.375 129 12690.67 123.50 54905.85 88888.00 2014-05-09 00:59:29.500 129 12690.62 123.47 54905.85 88888.00 2014-05-09 00:59:29.625 129 12690.65 123.45 54905.85 88888.00 2014-05-09 00:59:29.750 129 12690.65 123.47 54905.85 88888.00 2014-05-09 00:59:29.875 129 12690.65 123.50 54905.85 88888.00 2014-05-09 00:59:30.000 129 12690.67 123.50 54905.85 88888.00 2014-05-09 00:59:30.125 129 12690.73 123.53 54905.85 88888.00 2014-05-09 00:59:30.250 129 12690.73 123.47 54905.90 88888.00 2014-05-09 00:59:30.375 129 12690.73 123.53 54905.90 88888.00 2014-05-09 00:59:30.500 129 12690.70 123.55 54905.90 88888.00 2014-05-09 00:59:30.625 129 12690.67 123.55 54905.88 88888.00 2014-05-09 00:59:30.750 129 12690.67 123.55 54905.90 88888.00 2014-05-09 00:59:30.875 129 12690.73 123.55 54905.90 88888.00 2014-05-09 00:59:31.000 129 12690.75 123.58 54905.88 88888.00 2014-05-09 00:59:31.125 129 12690.73 123.53 54905.88 88888.00 2014-05-09 00:59:31.250 129 12690.77 123.55 54905.95 88888.00 2014-05-09 00:59:31.375 129 12690.83 123.55 54905.93 88888.00 2014-05-09 00:59:31.500 129 12690.85 123.55 54905.93 88888.00 2014-05-09 00:59:31.625 129 12690.85 123.58 54905.95 88888.00 2014-05-09 00:59:31.750 129 12690.83 123.55 54905.95 88888.00 2014-05-09 00:59:31.875 129 12690.77 123.55 54905.95 88888.00 2014-05-09 00:59:32.000 129 12690.80 123.55 54905.97 88888.00 2014-05-09 00:59:32.125 129 12690.83 123.58 54905.97 88888.00 2014-05-09 00:59:32.250 129 12690.77 123.60 54905.95 88888.00 2014-05-09 00:59:32.375 129 12690.83 123.58 54905.97 88888.00 2014-05-09 00:59:32.500 129 12690.80 123.58 54905.97 88888.00 2014-05-09 00:59:32.625 129 12690.75 123.55 54905.97 88888.00 2014-05-09 00:59:32.750 129 12690.80 123.60 54906.00 88888.00 2014-05-09 00:59:32.875 129 12690.80 123.60 54906.03 88888.00 2014-05-09 00:59:33.000 129 12690.80 123.60 54905.97 88888.00 2014-05-09 00:59:33.125 129 12690.83 123.60 54906.00 88888.00 2014-05-09 00:59:33.250 129 12690.80 123.60 54906.03 88888.00 2014-05-09 00:59:33.375 129 12690.83 123.60 54906.00 88888.00 2014-05-09 00:59:33.500 129 12690.83 123.58 54906.03 88888.00 2014-05-09 00:59:33.625 129 12690.85 123.62 54906.03 88888.00 2014-05-09 00:59:33.750 129 12690.83 123.67 54906.03 88888.00 2014-05-09 00:59:33.875 129 12690.83 123.67 54906.03 88888.00 2014-05-09 00:59:34.000 129 12690.92 123.65 54906.00 88888.00 2014-05-09 00:59:34.125 129 12690.88 123.67 54906.03 88888.00 2014-05-09 00:59:34.250 129 12690.80 123.67 54906.03 88888.00 2014-05-09 00:59:34.375 129 12690.85 123.65 54906.03 88888.00 2014-05-09 00:59:34.500 129 12690.83 123.65 54906.03 88888.00 2014-05-09 00:59:34.625 129 12690.88 123.65 54906.03 88888.00 2014-05-09 00:59:34.750 129 12690.88 123.67 54906.05 88888.00 2014-05-09 00:59:34.875 129 12690.92 123.65 54906.03 88888.00 2014-05-09 00:59:35.000 129 12691.02 123.67 54906.03 88888.00 2014-05-09 00:59:35.125 129 12691.12 123.67 54906.05 88888.00 2014-05-09 00:59:35.250 129 12691.02 123.62 54906.07 88888.00 2014-05-09 00:59:35.375 129 12691.00 123.62 54906.07 88888.00 2014-05-09 00:59:35.500 129 12691.00 123.60 54906.10 88888.00 2014-05-09 00:59:35.625 129 12691.05 123.60 54906.10 88888.00 2014-05-09 00:59:35.750 129 12691.05 123.60 54906.07 88888.00 2014-05-09 00:59:35.875 129 12691.05 123.60 54906.07 88888.00 2014-05-09 00:59:36.000 129 12691.02 123.62 54906.10 88888.00 2014-05-09 00:59:36.125 129 12690.98 123.62 54906.12 88888.00 2014-05-09 00:59:36.250 129 12690.90 123.62 54906.15 88888.00 2014-05-09 00:59:36.375 129 12691.02 123.65 54906.12 88888.00 2014-05-09 00:59:36.500 129 12691.10 123.62 54906.12 88888.00 2014-05-09 00:59:36.625 129 12691.05 123.62 54906.12 88888.00 2014-05-09 00:59:36.750 129 12691.05 123.62 54906.15 88888.00 2014-05-09 00:59:36.875 129 12691.10 123.62 54906.18 88888.00 2014-05-09 00:59:37.000 129 12691.15 123.60 54906.15 88888.00 2014-05-09 00:59:37.125 129 12691.08 123.62 54906.12 88888.00 2014-05-09 00:59:37.250 129 12691.00 123.60 54906.15 88888.00 2014-05-09 00:59:37.375 129 12690.98 123.62 54906.12 88888.00 2014-05-09 00:59:37.500 129 12691.02 123.62 54906.18 88888.00 2014-05-09 00:59:37.625 129 12691.12 123.70 54906.18 88888.00 2014-05-09 00:59:37.750 129 12691.20 123.70 54906.18 88888.00 2014-05-09 00:59:37.875 129 12691.10 123.67 54906.20 88888.00 2014-05-09 00:59:38.000 129 12691.00 123.67 54906.20 88888.00 2014-05-09 00:59:38.125 129 12690.95 123.65 54906.18 88888.00 2014-05-09 00:59:38.250 129 12690.98 123.62 54906.20 88888.00 2014-05-09 00:59:38.375 129 12691.02 123.65 54906.20 88888.00 2014-05-09 00:59:38.500 129 12691.08 123.67 54906.20 88888.00 2014-05-09 00:59:38.625 129 12691.15 123.67 54906.20 88888.00 2014-05-09 00:59:38.750 129 12691.10 123.67 54906.22 88888.00 2014-05-09 00:59:38.875 129 12691.02 123.65 54906.22 88888.00 2014-05-09 00:59:39.000 129 12691.05 123.70 54906.22 88888.00 2014-05-09 00:59:39.125 129 12691.05 123.72 54906.22 88888.00 2014-05-09 00:59:39.250 129 12691.02 123.70 54906.28 88888.00 2014-05-09 00:59:39.375 129 12691.12 123.70 54906.30 88888.00 2014-05-09 00:59:39.500 129 12691.10 123.70 54906.28 88888.00 2014-05-09 00:59:39.625 129 12691.10 123.67 54906.28 88888.00 2014-05-09 00:59:39.750 129 12691.08 123.65 54906.22 88888.00 2014-05-09 00:59:39.875 129 12691.10 123.67 54906.22 88888.00 2014-05-09 00:59:40.000 129 12691.08 123.67 54906.25 88888.00 2014-05-09 00:59:40.125 129 12691.08 123.67 54906.28 88888.00 2014-05-09 00:59:40.250 129 12691.12 123.67 54906.28 88888.00 2014-05-09 00:59:40.375 129 12691.10 123.67 54906.25 88888.00 2014-05-09 00:59:40.500 129 12691.12 123.65 54906.22 88888.00 2014-05-09 00:59:40.625 129 12691.12 123.65 54906.25 88888.00 2014-05-09 00:59:40.750 129 12691.12 123.65 54906.25 88888.00 2014-05-09 00:59:40.875 129 12691.17 123.67 54906.30 88888.00 2014-05-09 00:59:41.000 129 12691.20 123.70 54906.30 88888.00 2014-05-09 00:59:41.125 129 12691.23 123.70 54906.30 88888.00 2014-05-09 00:59:41.250 129 12691.20 123.67 54906.32 88888.00 2014-05-09 00:59:41.375 129 12691.17 123.70 54906.32 88888.00 2014-05-09 00:59:41.500 129 12691.10 123.67 54906.35 88888.00 2014-05-09 00:59:41.625 129 12691.12 123.65 54906.32 88888.00 2014-05-09 00:59:41.750 129 12691.17 123.67 54906.35 88888.00 2014-05-09 00:59:41.875 129 12691.20 123.72 54906.35 88888.00 2014-05-09 00:59:42.000 129 12691.25 123.72 54906.35 88888.00 2014-05-09 00:59:42.125 129 12691.23 123.70 54906.35 88888.00 2014-05-09 00:59:42.250 129 12691.23 123.70 54906.38 88888.00 2014-05-09 00:59:42.375 129 12691.25 123.75 54906.38 88888.00 2014-05-09 00:59:42.500 129 12691.20 123.70 54906.35 88888.00 2014-05-09 00:59:42.625 129 12691.17 123.70 54906.35 88888.00 2014-05-09 00:59:42.750 129 12691.17 123.72 54906.32 88888.00 2014-05-09 00:59:42.875 129 12691.23 123.72 54906.35 88888.00 2014-05-09 00:59:43.000 129 12691.27 123.75 54906.38 88888.00 2014-05-09 00:59:43.125 129 12691.23 123.72 54906.38 88888.00 2014-05-09 00:59:43.250 129 12691.17 123.72 54906.38 88888.00 2014-05-09 00:59:43.375 129 12691.20 123.72 54906.38 88888.00 2014-05-09 00:59:43.500 129 12691.27 123.75 54906.38 88888.00 2014-05-09 00:59:43.625 129 12691.25 123.72 54906.35 88888.00 2014-05-09 00:59:43.750 129 12691.17 123.75 54906.35 88888.00 2014-05-09 00:59:43.875 129 12691.15 123.78 54906.35 88888.00 2014-05-09 00:59:44.000 129 12691.15 123.78 54906.35 88888.00 2014-05-09 00:59:44.125 129 12691.12 123.78 54906.40 88888.00 2014-05-09 00:59:44.250 129 12691.15 123.78 54906.38 88888.00 2014-05-09 00:59:44.375 129 12691.15 123.75 54906.35 88888.00 2014-05-09 00:59:44.500 129 12691.17 123.75 54906.35 88888.00 2014-05-09 00:59:44.625 129 12691.23 123.75 54906.38 88888.00 2014-05-09 00:59:44.750 129 12691.23 123.75 54906.38 88888.00 2014-05-09 00:59:44.875 129 12691.30 123.80 54906.43 88888.00 2014-05-09 00:59:45.000 129 12691.27 123.83 54906.40 88888.00 2014-05-09 00:59:45.125 129 12691.20 123.78 54906.43 88888.00 2014-05-09 00:59:45.250 129 12691.17 123.72 54906.45 88888.00 2014-05-09 00:59:45.375 129 12691.25 123.75 54906.45 88888.00 2014-05-09 00:59:45.500 129 12691.27 123.75 54906.43 88888.00 2014-05-09 00:59:45.625 129 12691.23 123.72 54906.43 88888.00 2014-05-09 00:59:45.750 129 12691.25 123.75 54906.43 88888.00 2014-05-09 00:59:45.875 129 12691.23 123.75 54906.45 88888.00 2014-05-09 00:59:46.000 129 12691.15 123.70 54906.47 88888.00 2014-05-09 00:59:46.125 129 12691.10 123.72 54906.47 88888.00 2014-05-09 00:59:46.250 129 12691.10 123.75 54906.50 88888.00 2014-05-09 00:59:46.375 129 12691.10 123.75 54906.50 88888.00 2014-05-09 00:59:46.500 129 12691.10 123.72 54906.50 88888.00 2014-05-09 00:59:46.625 129 12691.15 123.75 54906.47 88888.00 2014-05-09 00:59:46.750 129 12691.17 123.78 54906.47 88888.00 2014-05-09 00:59:46.875 129 12691.15 123.78 54906.47 88888.00 2014-05-09 00:59:47.000 129 12691.15 123.78 54906.50 88888.00 2014-05-09 00:59:47.125 129 12691.12 123.75 54906.50 88888.00 2014-05-09 00:59:47.250 129 12691.08 123.78 54906.53 88888.00 2014-05-09 00:59:47.375 129 12691.10 123.80 54906.53 88888.00 2014-05-09 00:59:47.500 129 12691.10 123.80 54906.50 88888.00 2014-05-09 00:59:47.625 129 12691.12 123.83 54906.53 88888.00 2014-05-09 00:59:47.750 129 12691.15 123.83 54906.53 88888.00 2014-05-09 00:59:47.875 129 12691.20 123.80 54906.50 88888.00 2014-05-09 00:59:48.000 129 12691.20 123.78 54906.50 88888.00 2014-05-09 00:59:48.125 129 12691.23 123.83 54906.53 88888.00 2014-05-09 00:59:48.250 129 12691.20 123.85 54906.55 88888.00 2014-05-09 00:59:48.375 129 12691.17 123.90 54906.57 88888.00 2014-05-09 00:59:48.500 129 12691.10 123.88 54906.55 88888.00 2014-05-09 00:59:48.625 129 12691.12 123.85 54906.53 88888.00 2014-05-09 00:59:48.750 129 12691.15 123.88 54906.55 88888.00 2014-05-09 00:59:48.875 129 12691.12 123.90 54906.57 88888.00 2014-05-09 00:59:49.000 129 12691.15 123.88 54906.55 88888.00 2014-05-09 00:59:49.125 129 12691.12 123.88 54906.55 88888.00 2014-05-09 00:59:49.250 129 12691.08 123.90 54906.60 88888.00 2014-05-09 00:59:49.375 129 12691.10 123.95 54906.62 88888.00 2014-05-09 00:59:49.500 129 12691.10 123.92 54906.60 88888.00 2014-05-09 00:59:49.625 129 12691.05 123.95 54906.62 88888.00 2014-05-09 00:59:49.750 129 12691.12 123.92 54906.62 88888.00 2014-05-09 00:59:49.875 129 12691.17 123.90 54906.65 88888.00 2014-05-09 00:59:50.000 129 12691.10 123.90 54906.60 88888.00 2014-05-09 00:59:50.125 129 12691.05 123.95 54906.65 88888.00 2014-05-09 00:59:50.250 129 12691.05 123.92 54906.68 88888.00 2014-05-09 00:59:50.375 129 12691.10 123.95 54906.65 88888.00 2014-05-09 00:59:50.500 129 12691.15 123.95 54906.68 88888.00 2014-05-09 00:59:50.625 129 12691.12 123.92 54906.68 88888.00 2014-05-09 00:59:50.750 129 12691.08 123.95 54906.62 88888.00 2014-05-09 00:59:50.875 129 12691.02 123.92 54906.65 88888.00 2014-05-09 00:59:51.000 129 12691.12 123.92 54906.65 88888.00 2014-05-09 00:59:51.125 129 12691.10 123.95 54906.68 88888.00 2014-05-09 00:59:51.250 129 12691.08 123.95 54906.68 88888.00 2014-05-09 00:59:51.375 129 12691.08 123.95 54906.68 88888.00 2014-05-09 00:59:51.500 129 12691.10 123.95 54906.65 88888.00 2014-05-09 00:59:51.625 129 12691.12 123.97 54906.68 88888.00 2014-05-09 00:59:51.750 129 12691.10 123.97 54906.68 88888.00 2014-05-09 00:59:51.875 129 12691.08 124.00 54906.70 88888.00 2014-05-09 00:59:52.000 129 12691.02 123.97 54906.72 88888.00 2014-05-09 00:59:52.125 129 12691.02 124.00 54906.75 88888.00 2014-05-09 00:59:52.250 129 12691.08 123.97 54906.72 88888.00 2014-05-09 00:59:52.375 129 12691.08 124.00 54906.75 88888.00 2014-05-09 00:59:52.500 129 12690.98 124.00 54906.72 88888.00 2014-05-09 00:59:52.625 129 12690.88 124.00 54906.72 88888.00 2014-05-09 00:59:52.750 129 12690.88 124.00 54906.75 88888.00 2014-05-09 00:59:52.875 129 12690.90 124.03 54906.78 88888.00 2014-05-09 00:59:53.000 129 12690.92 124.08 54906.80 88888.00 2014-05-09 00:59:53.125 129 12690.92 124.10 54906.80 88888.00 2014-05-09 00:59:53.250 129 12690.85 124.12 54906.80 88888.00 2014-05-09 00:59:53.375 129 12690.85 124.10 54906.82 88888.00 2014-05-09 00:59:53.500 129 12690.85 124.10 54906.82 88888.00 2014-05-09 00:59:53.625 129 12690.77 124.08 54906.82 88888.00 2014-05-09 00:59:53.750 129 12690.77 124.10 54906.80 88888.00 2014-05-09 00:59:53.875 129 12690.77 124.12 54906.85 88888.00 2014-05-09 00:59:54.000 129 12690.77 124.15 54906.85 88888.00 2014-05-09 00:59:54.125 129 12690.75 124.12 54906.82 88888.00 2014-05-09 00:59:54.250 129 12690.73 124.12 54906.82 88888.00 2014-05-09 00:59:54.375 129 12690.77 124.12 54906.80 88888.00 2014-05-09 00:59:54.500 129 12690.83 124.12 54906.82 88888.00 2014-05-09 00:59:54.625 129 12690.85 124.12 54906.88 88888.00 2014-05-09 00:59:54.750 129 12690.88 124.12 54906.85 88888.00 2014-05-09 00:59:54.875 129 12690.88 124.12 54906.85 88888.00 2014-05-09 00:59:55.000 129 12690.88 124.15 54906.85 88888.00 2014-05-09 00:59:55.125 129 12690.85 124.12 54906.93 88888.00 2014-05-09 00:59:55.250 129 12690.73 124.10 54906.90 88888.00 2014-05-09 00:59:55.375 129 12690.73 124.10 54906.90 88888.00 2014-05-09 00:59:55.500 129 12690.70 124.10 54906.93 88888.00 2014-05-09 00:59:55.625 129 12690.77 124.12 54906.93 88888.00 2014-05-09 00:59:55.750 129 12690.77 124.17 54906.95 88888.00 2014-05-09 00:59:55.875 129 12690.80 124.17 54906.93 88888.00 2014-05-09 00:59:56.000 129 12690.80 124.10 54906.95 88888.00 2014-05-09 00:59:56.125 129 12690.75 124.10 54906.97 88888.00 2014-05-09 00:59:56.250 129 12690.73 124.15 54906.95 88888.00 2014-05-09 00:59:56.375 129 12690.73 124.17 54906.95 88888.00 2014-05-09 00:59:56.500 129 12690.73 124.15 54907.00 88888.00 2014-05-09 00:59:56.625 129 12690.70 124.17 54907.03 88888.00 2014-05-09 00:59:56.750 129 12690.75 124.17 54907.00 88888.00 2014-05-09 00:59:56.875 129 12690.77 124.20 54907.03 88888.00 2014-05-09 00:59:57.000 129 12690.75 124.17 54907.05 88888.00 2014-05-09 00:59:57.125 129 12690.73 124.17 54907.07 88888.00 2014-05-09 00:59:57.250 129 12690.70 124.20 54907.07 88888.00 2014-05-09 00:59:57.375 129 12690.65 124.17 54907.05 88888.00 2014-05-09 00:59:57.500 129 12690.58 124.22 54907.03 88888.00 2014-05-09 00:59:57.625 129 12690.62 124.25 54907.05 88888.00 2014-05-09 00:59:57.750 129 12690.65 124.22 54907.05 88888.00 2014-05-09 00:59:57.875 129 12690.67 124.22 54907.05 88888.00 2014-05-09 00:59:58.000 129 12690.58 124.25 54907.03 88888.00 2014-05-09 00:59:58.125 129 12690.55 124.25 54907.05 88888.00 2014-05-09 00:59:58.250 129 12690.58 124.28 54907.07 88888.00 2014-05-09 00:59:58.375 129 12690.60 124.33 54907.07 88888.00 2014-05-09 00:59:58.500 129 12690.52 124.30 54907.07 88888.00 2014-05-09 00:59:58.625 129 12690.55 124.33 54907.10 88888.00 2014-05-09 00:59:58.750 129 12690.58 124.33 54907.15 88888.00 2014-05-09 00:59:58.875 129 12690.58 124.33 54907.12 88888.00 2014-05-09 00:59:59.000 129 12690.52 124.35 54907.10 88888.00 2014-05-09 00:59:59.125 129 12690.52 124.38 54907.10 88888.00 2014-05-09 00:59:59.250 129 12690.50 124.38 54907.15 88888.00 2014-05-09 00:59:59.375 129 12690.55 124.40 54907.15 88888.00 2014-05-09 00:59:59.500 129 12690.60 124.42 54907.15 88888.00 2014-05-09 00:59:59.625 129 12690.58 124.42 54907.15 88888.00 2014-05-09 00:59:59.750 129 12690.55 124.42 54907.15 88888.00 2014-05-09 00:59:59.875 129 12690.50 124.45 54907.18 88888.00 2014-05-09 01:00:00.000 129 12690.50 124.45 54907.15 88888.00 2014-05-09 01:00:00.125 129 12690.55 124.50 54907.20 88888.00 2014-05-09 01:00:00.250 129 12690.58 124.53 54907.20 88888.00 2014-05-09 01:00:00.375 129 12690.58 124.47 54907.20 88888.00 2014-05-09 01:00:00.500 129 12690.58 124.47 54907.18 88888.00 2014-05-09 01:00:00.625 129 12690.58 124.47 54907.15 88888.00 2014-05-09 01:00:00.750 129 12690.55 124.53 54907.18 88888.00 2014-05-09 01:00:00.875 129 12690.52 124.53 54907.18 88888.00 2014-05-09 01:00:01.000 129 12690.58 124.53 54907.18 88888.00 2014-05-09 01:00:01.125 129 12690.55 124.53 54907.20 88888.00 2014-05-09 01:00:01.250 129 12690.52 124.55 54907.22 88888.00 2014-05-09 01:00:01.375 129 12690.48 124.58 54907.25 88888.00 2014-05-09 01:00:01.500 129 12690.50 124.58 54907.25 88888.00 2014-05-09 01:00:01.625 129 12690.45 124.58 54907.22 88888.00 2014-05-09 01:00:01.750 129 12690.40 124.58 54907.28 88888.00 2014-05-09 01:00:01.875 129 12690.40 124.62 54907.28 88888.00 2014-05-09 01:00:02.000 129 12690.45 124.62 54907.25 88888.00 2014-05-09 01:00:02.125 129 12690.48 124.62 54907.28 88888.00 2014-05-09 01:00:02.250 129 12690.48 124.62 54907.28 88888.00 2014-05-09 01:00:02.375 129 12690.42 124.65 54907.28 88888.00 2014-05-09 01:00:02.500 129 12690.33 124.65 54907.28 88888.00 2014-05-09 01:00:02.625 129 12690.27 124.62 54907.28 88888.00 2014-05-09 01:00:02.750 129 12690.30 124.60 54907.25 88888.00 2014-05-09 01:00:02.875 129 12690.30 124.62 54907.28 88888.00 2014-05-09 01:00:03.000 129 12690.33 124.65 54907.30 88888.00 2014-05-09 01:00:03.125 129 12690.35 124.67 54907.30 88888.00 2014-05-09 01:00:03.250 129 12690.30 124.62 54907.25 88888.00 2014-05-09 01:00:03.375 129 12690.27 124.65 54907.25 88888.00 2014-05-09 01:00:03.500 129 12690.33 124.65 54907.28 88888.00 2014-05-09 01:00:03.625 129 12690.33 124.67 54907.30 88888.00 2014-05-09 01:00:03.750 129 12690.27 124.70 54907.32 88888.00 2014-05-09 01:00:03.875 129 12690.27 124.72 54907.32 88888.00 2014-05-09 01:00:04.000 129 12690.27 124.75 54907.35 88888.00 2014-05-09 01:00:04.125 129 12690.27 124.75 54907.32 88888.00 2014-05-09 01:00:04.250 129 12690.27 124.72 54907.32 88888.00 2014-05-09 01:00:04.375 129 12690.30 124.72 54907.30 88888.00 2014-05-09 01:00:04.500 129 12690.25 124.75 54907.30 88888.00 2014-05-09 01:00:04.625 129 12690.23 124.78 54907.32 88888.00 2014-05-09 01:00:04.750 129 12690.23 124.80 54907.32 88888.00 2014-05-09 01:00:04.875 129 12690.17 124.80 54907.32 88888.00 2014-05-09 01:00:05.000 129 12690.17 124.80 54907.32 88888.00 2014-05-09 01:00:05.125 129 12690.20 124.83 54907.35 88888.00 2014-05-09 01:00:05.250 129 12690.17 124.83 54907.38 88888.00 2014-05-09 01:00:05.375 129 12690.20 124.88 54907.40 88888.00 2014-05-09 01:00:05.500 129 12690.25 124.85 54907.40 88888.00 2014-05-09 01:00:05.625 129 12690.27 124.85 54907.40 88888.00 2014-05-09 01:00:05.750 129 12690.25 124.85 54907.38 88888.00 2014-05-09 01:00:05.875 129 12690.25 124.88 54907.38 88888.00 2014-05-09 01:00:06.000 129 12690.20 124.88 54907.38 88888.00 2014-05-09 01:00:06.125 129 12690.23 124.90 54907.40 88888.00 2014-05-09 01:00:06.250 129 12690.15 124.95 54907.40 88888.00 2014-05-09 01:00:06.375 129 12690.20 124.95 54907.45 88888.00 2014-05-09 01:00:06.500 129 12690.17 124.95 54907.43 88888.00 2014-05-09 01:00:06.625 129 12690.15 124.97 54907.43 88888.00 2014-05-09 01:00:06.750 129 12690.17 125.03 54907.45 88888.00 2014-05-09 01:00:06.875 129 12690.20 125.05 54907.45 88888.00 2014-05-09 01:00:07.000 129 12690.23 125.05 54907.45 88888.00 2014-05-09 01:00:07.125 129 12690.27 125.08 54907.47 88888.00 2014-05-09 01:00:07.250 129 12690.20 125.05 54907.45 88888.00 2014-05-09 01:00:07.375 129 12690.15 125.08 54907.43 88888.00 2014-05-09 01:00:07.500 129 12690.15 125.12 54907.45 88888.00 2014-05-09 01:00:07.625 129 12690.23 125.15 54907.47 88888.00 2014-05-09 01:00:07.750 129 12690.17 125.15 54907.45 88888.00 2014-05-09 01:00:07.875 129 12690.10 125.12 54907.47 88888.00 2014-05-09 01:00:08.000 129 12690.12 125.15 54907.45 88888.00 2014-05-09 01:00:08.125 129 12690.15 125.20 54907.50 88888.00 2014-05-09 01:00:08.250 129 12690.10 125.20 54907.47 88888.00 2014-05-09 01:00:08.375 129 12690.08 125.17 54907.45 88888.00 2014-05-09 01:00:08.500 129 12690.08 125.20 54907.47 88888.00 2014-05-09 01:00:08.625 129 12690.12 125.20 54907.53 88888.00 2014-05-09 01:00:08.750 129 12690.23 125.22 54907.53 88888.00 2014-05-09 01:00:08.875 129 12690.27 125.25 54907.50 88888.00 2014-05-09 01:00:09.000 129 12690.27 125.22 54907.55 88888.00 2014-05-09 01:00:09.125 129 12690.20 125.25 54907.55 88888.00 2014-05-09 01:00:09.250 129 12690.10 125.28 54907.55 88888.00 2014-05-09 01:00:09.375 129 12690.15 125.30 54907.53 88888.00 2014-05-09 01:00:09.500 129 12690.17 125.33 54907.55 88888.00 2014-05-09 01:00:09.625 129 12690.17 125.33 54907.57 88888.00 2014-05-09 01:00:09.750 129 12690.17 125.35 54907.55 88888.00 2014-05-09 01:00:09.875 129 12690.30 125.38 54907.53 88888.00 2014-05-09 01:00:10.000 129 12690.33 125.40 54907.47 88888.00 2014-05-09 01:00:10.125 129 12690.27 125.35 54907.50 88888.00 2014-05-09 01:00:10.250 129 12690.30 125.38 54907.55 88888.00 2014-05-09 01:00:10.375 129 12690.30 125.42 54907.55 88888.00 2014-05-09 01:00:10.500 129 12690.27 125.42 54907.50 88888.00 2014-05-09 01:00:10.625 129 12690.27 125.42 54907.53 88888.00 2014-05-09 01:00:10.750 129 12690.25 125.47 54907.55 88888.00 2014-05-09 01:00:10.875 129 12690.20 125.47 54907.57 88888.00 2014-05-09 01:00:11.000 129 12690.25 125.50 54907.62 88888.00 2014-05-09 01:00:11.125 129 12690.27 125.53 54907.62 88888.00 2014-05-09 01:00:11.250 129 12690.27 125.53 54907.57 88888.00 2014-05-09 01:00:11.375 129 12690.23 125.55 54907.60 88888.00 2014-05-09 01:00:11.500 129 12690.23 125.60 54907.62 88888.00 2014-05-09 01:00:11.625 129 12690.27 125.62 54907.65 88888.00 2014-05-09 01:00:11.750 129 12690.30 125.60 54907.62 88888.00 2014-05-09 01:00:11.875 129 12690.25 125.60 54907.62 88888.00 2014-05-09 01:00:12.000 129 12690.20 125.60 54907.57 88888.00 2014-05-09 01:00:12.125 129 12690.20 125.62 54907.60 88888.00 2014-05-09 01:00:12.250 129 12690.20 125.62 54907.62 88888.00 2014-05-09 01:00:12.375 129 12690.23 125.65 54907.60 88888.00 2014-05-09 01:00:12.500 129 12690.25 125.65 54907.60 88888.00 2014-05-09 01:00:12.625 129 12690.23 125.67 54907.60 88888.00 2014-05-09 01:00:12.750 129 12690.23 125.65 54907.60 88888.00 2014-05-09 01:00:12.875 129 12690.23 125.65 54907.60 88888.00 2014-05-09 01:00:13.000 129 12690.27 125.70 54907.60 88888.00 2014-05-09 01:00:13.125 129 12690.25 125.70 54907.62 88888.00 2014-05-09 01:00:13.250 129 12690.25 125.67 54907.62 88888.00 2014-05-09 01:00:13.375 129 12690.27 125.72 54907.62 88888.00 2014-05-09 01:00:13.500 129 12690.27 125.78 54907.65 88888.00 2014-05-09 01:00:13.625 129 12690.23 125.72 54907.65 88888.00 2014-05-09 01:00:13.750 129 12690.20 125.75 54907.65 88888.00 2014-05-09 01:00:13.875 129 12690.15 125.78 54907.62 88888.00 2014-05-09 01:00:14.000 129 12690.15 125.83 54907.62 88888.00 2014-05-09 01:00:14.125 129 12690.17 125.83 54907.65 88888.00 2014-05-09 01:00:14.250 129 12690.15 125.88 54907.65 88888.00 2014-05-09 01:00:14.375 129 12690.17 125.85 54907.65 88888.00 2014-05-09 01:00:14.500 129 12690.23 125.85 54907.65 88888.00 2014-05-09 01:00:14.625 129 12690.30 125.83 54907.62 88888.00 2014-05-09 01:00:14.750 129 12690.25 125.83 54907.65 88888.00 2014-05-09 01:00:14.875 129 12690.27 125.85 54907.65 88888.00 2014-05-09 01:00:15.000 129 12690.23 125.88 54907.65 88888.00 2014-05-09 01:00:15.125 129 12690.25 125.90 54907.70 88888.00 2014-05-09 01:00:15.250 129 12690.27 125.88 54907.70 88888.00 2014-05-09 01:00:15.375 129 12690.23 125.90 54907.70 88888.00 2014-05-09 01:00:15.500 129 12690.25 125.92 54907.68 88888.00 2014-05-09 01:00:15.625 129 12690.23 125.95 54907.68 88888.00 2014-05-09 01:00:15.750 129 12690.15 125.95 54907.68 88888.00 2014-05-09 01:00:15.875 129 12690.20 126.00 54907.72 88888.00 2014-05-09 01:00:16.000 129 12690.25 126.05 54907.70 88888.00 2014-05-09 01:00:16.125 129 12690.27 126.03 54907.68 88888.00 2014-05-09 01:00:16.250 129 12690.20 126.00 54907.70 88888.00 2014-05-09 01:00:16.375 129 12690.17 126.05 54907.70 88888.00 2014-05-09 01:00:16.500 129 12690.20 126.05 54907.72 88888.00 2014-05-09 01:00:16.625 129 12690.15 126.08 54907.70 88888.00 2014-05-09 01:00:16.750 129 12690.12 126.10 54907.68 88888.00 2014-05-09 01:00:16.875 129 12690.15 126.12 54907.70 88888.00 2014-05-09 01:00:17.000 129 12690.25 126.15 54907.70 88888.00 2014-05-09 01:00:17.125 129 12690.27 126.12 54907.72 88888.00 2014-05-09 01:00:17.250 129 12690.23 126.12 54907.70 88888.00 2014-05-09 01:00:17.375 129 12690.33 126.12 54907.70 88888.00 2014-05-09 01:00:17.500 129 12690.27 126.17 54907.70 88888.00 2014-05-09 01:00:17.625 129 12690.25 126.25 54907.72 88888.00 2014-05-09 01:00:17.750 129 12690.30 126.22 54907.72 88888.00 2014-05-09 01:00:17.875 129 12690.33 126.22 54907.75 88888.00 2014-05-09 01:00:18.000 129 12690.30 126.22 54907.70 88888.00 2014-05-09 01:00:18.125 129 12690.17 126.22 54907.68 88888.00 2014-05-09 01:00:18.250 129 12690.15 126.25 54907.68 88888.00 2014-05-09 01:00:18.375 129 12690.20 126.30 54907.70 88888.00 2014-05-09 01:00:18.500 129 12690.27 126.33 54907.75 88888.00 2014-05-09 01:00:18.625 129 12690.25 126.33 54907.72 88888.00 2014-05-09 01:00:18.750 129 12690.25 126.30 54907.72 88888.00 2014-05-09 01:00:18.875 129 12690.30 126.33 54907.72 88888.00 2014-05-09 01:00:19.000 129 12690.30 126.38 54907.72 88888.00 2014-05-09 01:00:19.125 129 12690.33 126.40 54907.75 88888.00 2014-05-09 01:00:19.250 129 12690.27 126.38 54907.72 88888.00 2014-05-09 01:00:19.375 129 12690.27 126.40 54907.72 88888.00 2014-05-09 01:00:19.500 129 12690.27 126.42 54907.72 88888.00 2014-05-09 01:00:19.625 129 12690.27 126.42 54907.75 88888.00 2014-05-09 01:00:19.750 129 12690.27 126.42 54907.72 88888.00 2014-05-09 01:00:19.875 129 12690.27 126.45 54907.75 88888.00 2014-05-09 01:00:20.000 129 12690.20 126.47 54907.72 88888.00 2014-05-09 01:00:20.125 129 12690.20 126.50 54907.72 88888.00 2014-05-09 01:00:20.250 129 12690.17 126.55 54907.75 88888.00 2014-05-09 01:00:20.375 129 12690.20 126.55 54907.75 88888.00 2014-05-09 01:00:20.500 129 12690.15 126.55 54907.70 88888.00 2014-05-09 01:00:20.625 129 12690.12 126.58 54907.70 88888.00 2014-05-09 01:00:20.750 129 12690.20 126.60 54907.70 88888.00 2014-05-09 01:00:20.875 129 12690.25 126.60 54907.72 88888.00 2014-05-09 01:00:21.000 129 12690.23 126.62 54907.72 88888.00 2014-05-09 01:00:21.125 129 12690.20 126.67 54907.78 88888.00 2014-05-09 01:00:21.250 129 12690.17 126.67 54907.82 88888.00 2014-05-09 01:00:21.375 129 12690.15 126.70 54907.82 88888.00 2014-05-09 01:00:21.500 129 12690.15 126.72 54907.80 88888.00 2014-05-09 01:00:21.625 129 12690.20 126.75 54907.78 88888.00 2014-05-09 01:00:21.750 129 12690.23 126.78 54907.78 88888.00 2014-05-09 01:00:21.875 129 12690.23 126.83 54907.78 88888.00 2014-05-09 01:00:22.000 129 12690.27 126.83 54907.75 88888.00 2014-05-09 01:00:22.125 129 12690.20 126.83 54907.78 88888.00 2014-05-09 01:00:22.250 129 12690.23 126.85 54907.82 88888.00 2014-05-09 01:00:22.375 129 12690.27 126.90 54907.78 88888.00 2014-05-09 01:00:22.500 129 12690.25 126.90 54907.82 88888.00 2014-05-09 01:00:22.625 129 12690.25 126.90 54907.80 88888.00 2014-05-09 01:00:22.750 129 12690.27 126.92 54907.75 88888.00 2014-05-09 01:00:22.875 129 12690.30 126.97 54907.78 88888.00 2014-05-09 01:00:23.000 129 12690.35 126.97 54907.75 88888.00 2014-05-09 01:00:23.125 129 12690.33 127.00 54907.78 88888.00 2014-05-09 01:00:23.250 129 12690.20 126.97 54907.80 88888.00 2014-05-09 01:00:23.375 129 12690.27 127.03 54907.80 88888.00 2014-05-09 01:00:23.500 129 12690.23 127.08 54907.80 88888.00 2014-05-09 01:00:23.625 129 12690.27 127.08 54907.78 88888.00 2014-05-09 01:00:23.750 129 12690.33 127.12 54907.75 88888.00 2014-05-09 01:00:23.875 129 12690.38 127.15 54907.78 88888.00 2014-05-09 01:00:24.000 129 12690.35 127.17 54907.80 88888.00 2014-05-09 01:00:24.125 129 12690.33 127.15 54907.82 88888.00 2014-05-09 01:00:24.250 129 12690.23 127.17 54907.80 88888.00 2014-05-09 01:00:24.375 129 12690.30 127.25 54907.80 88888.00 2014-05-09 01:00:24.500 129 12690.27 127.22 54907.82 88888.00 2014-05-09 01:00:24.625 129 12690.30 127.25 54907.82 88888.00 2014-05-09 01:00:24.750 129 12690.33 127.28 54907.82 88888.00 2014-05-09 01:00:24.875 129 12690.35 127.30 54907.80 88888.00 2014-05-09 01:00:25.000 129 12690.38 127.30 54907.80 88888.00 2014-05-09 01:00:25.125 129 12690.30 127.30 54907.82 88888.00 2014-05-09 01:00:25.250 129 12690.27 127.35 54907.80 88888.00 2014-05-09 01:00:25.375 129 12690.27 127.35 54907.80 88888.00 2014-05-09 01:00:25.500 129 12690.25 127.33 54907.80 88888.00 2014-05-09 01:00:25.625 129 12690.27 127.35 54907.82 88888.00 2014-05-09 01:00:25.750 129 12690.33 127.40 54907.82 88888.00 2014-05-09 01:00:25.875 129 12690.38 127.45 54907.80 88888.00 2014-05-09 01:00:26.000 129 12690.40 127.47 54907.80 88888.00 2014-05-09 01:00:26.125 129 12690.40 127.47 54907.80 88888.00 2014-05-09 01:00:26.250 129 12690.30 127.50 54907.82 88888.00 2014-05-09 01:00:26.375 129 12690.35 127.50 54907.78 88888.00 2014-05-09 01:00:26.500 129 12690.38 127.47 54907.75 88888.00 2014-05-09 01:00:26.625 129 12690.35 127.58 54907.80 88888.00 2014-05-09 01:00:26.750 129 12690.33 127.60 54907.82 88888.00 2014-05-09 01:00:26.875 129 12690.30 127.62 54907.82 88888.00 2014-05-09 01:00:27.000 129 12690.35 127.60 54907.80 88888.00 2014-05-09 01:00:27.125 129 12690.40 127.65 54907.80 88888.00 2014-05-09 01:00:27.250 129 12690.33 127.65 54907.82 88888.00 2014-05-09 01:00:27.375 129 12690.30 127.65 54907.80 88888.00 2014-05-09 01:00:27.500 129 12690.33 127.65 54907.82 88888.00 2014-05-09 01:00:27.625 129 12690.33 127.67 54907.82 88888.00 2014-05-09 01:00:27.750 129 12690.33 127.70 54907.82 88888.00 2014-05-09 01:00:27.875 129 12690.33 127.75 54907.80 88888.00 2014-05-09 01:00:28.000 129 12690.38 127.72 54907.80 88888.00 2014-05-09 01:00:28.125 129 12690.40 127.75 54907.80 88888.00 2014-05-09 01:00:28.250 129 12690.35 127.78 54907.82 88888.00 2014-05-09 01:00:28.375 129 12690.33 127.78 54907.82 88888.00 2014-05-09 01:00:28.500 129 12690.27 127.78 54907.80 88888.00 2014-05-09 01:00:28.625 129 12690.30 127.83 54907.80 88888.00 2014-05-09 01:00:28.750 129 12690.33 127.85 54907.82 88888.00 2014-05-09 01:00:28.875 129 12690.35 127.83 54907.82 88888.00 2014-05-09 01:00:29.000 129 12690.40 127.85 54907.80 88888.00 2014-05-09 01:00:29.125 129 12690.45 127.90 54907.80 88888.00 2014-05-09 01:00:29.250 129 12690.50 127.92 54907.80 88888.00 2014-05-09 01:00:29.375 129 12690.50 127.92 54907.75 88888.00 2014-05-09 01:00:29.500 129 12690.45 127.92 54907.78 88888.00 2014-05-09 01:00:29.625 129 12690.42 127.92 54907.80 88888.00 2014-05-09 01:00:29.750 129 12690.48 127.95 54907.82 88888.00 2014-05-09 01:00:29.875 129 12690.48 127.97 54907.85 88888.00 2014-05-09 01:00:30.000 129 12690.45 128.00 54907.82 88888.00 2014-05-09 01:00:30.125 129 12690.48 127.97 54907.80 88888.00 2014-05-09 01:00:30.250 129 12690.40 127.97 54907.82 88888.00 2014-05-09 01:00:30.375 129 12690.45 128.00 54907.85 88888.00 2014-05-09 01:00:30.500 129 12690.48 128.03 54907.85 88888.00 2014-05-09 01:00:30.625 129 12690.52 128.03 54907.82 88888.00 2014-05-09 01:00:30.750 129 12690.50 128.03 54907.80 88888.00 2014-05-09 01:00:30.875 129 12690.45 128.00 54907.78 88888.00 2014-05-09 01:00:31.000 129 12690.40 128.00 54907.78 88888.00 2014-05-09 01:00:31.125 129 12690.38 128.03 54907.80 88888.00 2014-05-09 01:00:31.250 129 12690.35 128.05 54907.82 88888.00 2014-05-09 01:00:31.375 129 12690.42 128.05 54907.82 88888.00 2014-05-09 01:00:31.500 129 12690.42 128.07 54907.82 88888.00 2014-05-09 01:00:31.625 129 12690.42 128.07 54907.80 88888.00 2014-05-09 01:00:31.750 129 12690.42 128.07 54907.85 88888.00 2014-05-09 01:00:31.875 129 12690.45 128.07 54907.85 88888.00 2014-05-09 01:00:32.000 129 12690.48 128.07 54907.82 88888.00 2014-05-09 01:00:32.125 129 12690.48 128.10 54907.82 88888.00 2014-05-09 01:00:32.250 129 12690.38 128.12 54907.82 88888.00 2014-05-09 01:00:32.375 129 12690.40 128.15 54907.85 88888.00 2014-05-09 01:00:32.500 129 12690.42 128.15 54907.82 88888.00 2014-05-09 01:00:32.625 129 12690.42 128.18 54907.82 88888.00 2014-05-09 01:00:32.750 129 12690.40 128.15 54907.82 88888.00 2014-05-09 01:00:32.875 129 12690.42 128.20 54907.82 88888.00 2014-05-09 01:00:33.000 129 12690.50 128.20 54907.80 88888.00 2014-05-09 01:00:33.125 129 12690.52 128.22 54907.82 88888.00 2014-05-09 01:00:33.250 129 12690.48 128.25 54907.85 88888.00 2014-05-09 01:00:33.375 129 12690.50 128.30 54907.82 88888.00 2014-05-09 01:00:33.500 129 12690.50 128.28 54907.85 88888.00 2014-05-09 01:00:33.625 129 12690.40 128.30 54907.85 88888.00 2014-05-09 01:00:33.750 129 12690.35 128.28 54907.85 88888.00 2014-05-09 01:00:33.875 129 12690.38 128.32 54907.85 88888.00 2014-05-09 01:00:34.000 129 12690.40 128.35 54907.88 88888.00 2014-05-09 01:00:34.125 129 12690.40 128.35 54907.90 88888.00 2014-05-09 01:00:34.250 129 12690.45 128.35 54907.93 88888.00 2014-05-09 01:00:34.375 129 12690.42 128.38 54907.93 88888.00 2014-05-09 01:00:34.500 129 12690.40 128.40 54907.93 88888.00 2014-05-09 01:00:34.625 129 12690.42 128.43 54907.90 88888.00 2014-05-09 01:00:34.750 129 12690.45 128.43 54907.85 88888.00 2014-05-09 01:00:34.875 129 12690.45 128.40 54907.88 88888.00 2014-05-09 01:00:35.000 129 12690.45 128.43 54907.88 88888.00 2014-05-09 01:00:35.125 129 12690.52 128.43 54907.88 88888.00 2014-05-09 01:00:35.250 129 12690.52 128.45 54907.90 88888.00 2014-05-09 01:00:35.375 129 12690.50 128.45 54907.88 88888.00 2014-05-09 01:00:35.500 129 12690.50 128.43 54907.85 88888.00 2014-05-09 01:00:35.625 129 12690.50 128.45 54907.82 88888.00 2014-05-09 01:00:35.750 129 12690.48 128.47 54907.85 88888.00 2014-05-09 01:00:35.875 129 12690.45 128.47 54907.88 88888.00 2014-05-09 01:00:36.000 129 12690.48 128.50 54907.88 88888.00 2014-05-09 01:00:36.125 129 12690.52 128.53 54907.88 88888.00 2014-05-09 01:00:36.250 129 12690.58 128.57 54907.85 88888.00 2014-05-09 01:00:36.375 129 12690.62 128.60 54907.82 88888.00 2014-05-09 01:00:36.500 129 12690.55 128.60 54907.82 88888.00 2014-05-09 01:00:36.625 129 12690.52 128.57 54907.85 88888.00 2014-05-09 01:00:36.750 129 12690.52 128.57 54907.82 88888.00 2014-05-09 01:00:36.875 129 12690.55 128.60 54907.85 88888.00 2014-05-09 01:00:37.000 129 12690.58 128.62 54907.82 88888.00 2014-05-09 01:00:37.125 129 12690.55 128.65 54907.80 88888.00 2014-05-09 01:00:37.250 129 12690.52 128.62 54907.80 88888.00 2014-05-09 01:00:37.375 129 12690.55 128.62 54907.80 88888.00 2014-05-09 01:00:37.500 129 12690.55 128.65 54907.82 88888.00 2014-05-09 01:00:37.625 129 12690.60 128.72 54907.85 88888.00 2014-05-09 01:00:37.750 129 12690.60 128.70 54907.85 88888.00 2014-05-09 01:00:37.875 129 12690.60 128.72 54907.82 88888.00 2014-05-09 01:00:38.000 129 12690.62 128.70 54907.80 88888.00 2014-05-09 01:00:38.125 129 12690.62 128.72 54907.85 88888.00 2014-05-09 01:00:38.250 129 12690.58 128.72 54907.85 88888.00 2014-05-09 01:00:38.375 129 12690.55 128.72 54907.85 88888.00 2014-05-09 01:00:38.500 129 12690.55 128.72 54907.82 88888.00 2014-05-09 01:00:38.625 129 12690.60 128.75 54907.82 88888.00 2014-05-09 01:00:38.750 129 12690.65 128.72 54907.82 88888.00 2014-05-09 01:00:38.875 129 12690.60 128.70 54907.85 88888.00 2014-05-09 01:00:39.000 129 12690.58 128.72 54907.82 88888.00 2014-05-09 01:00:39.125 129 12690.65 128.75 54907.85 88888.00 2014-05-09 01:00:39.250 129 12690.62 128.72 54907.85 88888.00 2014-05-09 01:00:39.375 129 12690.60 128.78 54907.82 88888.00 2014-05-09 01:00:39.500 129 12690.60 128.78 54907.85 88888.00 2014-05-09 01:00:39.625 129 12690.58 128.80 54907.85 88888.00 2014-05-09 01:00:39.750 129 12690.58 128.80 54907.85 88888.00 2014-05-09 01:00:39.875 129 12690.58 128.80 54907.82 88888.00 2014-05-09 01:00:40.000 129 12690.55 128.80 54907.82 88888.00 2014-05-09 01:00:40.125 129 12690.55 128.80 54907.82 88888.00 2014-05-09 01:00:40.250 129 12690.62 128.78 54907.82 88888.00 2014-05-09 01:00:40.375 129 12690.70 128.80 54907.82 88888.00 2014-05-09 01:00:40.500 129 12690.73 128.80 54907.82 88888.00 2014-05-09 01:00:40.625 129 12690.75 128.80 54907.82 88888.00 2014-05-09 01:00:40.750 129 12690.77 128.82 54907.82 88888.00 2014-05-09 01:00:40.875 129 12690.77 128.82 54907.80 88888.00 2014-05-09 01:00:41.000 129 12690.75 128.82 54907.78 88888.00 2014-05-09 01:00:41.125 129 12690.75 128.88 54907.78 88888.00 2014-05-09 01:00:41.250 129 12690.67 128.88 54907.80 88888.00 2014-05-09 01:00:41.375 129 12690.67 128.88 54907.80 88888.00 2014-05-09 01:00:41.500 129 12690.67 128.88 54907.78 88888.00 2014-05-09 01:00:41.625 129 12690.73 128.88 54907.80 88888.00 2014-05-09 01:00:41.750 129 12690.75 128.88 54907.78 88888.00 2014-05-09 01:00:41.875 129 12690.75 128.90 54907.80 88888.00 2014-05-09 01:00:42.000 129 12690.77 128.90 54907.78 88888.00 2014-05-09 01:00:42.125 129 12690.80 128.93 54907.78 88888.00 2014-05-09 01:00:42.250 129 12690.77 128.90 54907.78 88888.00 2014-05-09 01:00:42.375 129 12690.77 128.90 54907.78 88888.00 2014-05-09 01:00:42.500 129 12690.77 128.90 54907.75 88888.00 2014-05-09 01:00:42.625 129 12690.83 128.93 54907.80 88888.00 2014-05-09 01:00:42.750 129 12690.85 128.93 54907.80 88888.00 2014-05-09 01:00:42.875 129 12690.85 128.95 54907.78 88888.00 2014-05-09 01:00:43.000 129 12690.83 128.95 54907.75 88888.00 2014-05-09 01:00:43.125 129 12690.85 128.95 54907.75 88888.00 2014-05-09 01:00:43.250 129 12690.83 128.93 54907.78 88888.00 2014-05-09 01:00:43.375 129 12690.92 128.93 54907.75 88888.00 2014-05-09 01:00:43.500 129 12690.98 128.95 54907.75 88888.00 2014-05-09 01:00:43.625 129 12690.95 128.95 54907.75 88888.00 2014-05-09 01:00:43.750 129 12690.92 128.93 54907.75 88888.00 2014-05-09 01:00:43.875 129 12690.90 128.93 54907.75 88888.00 2014-05-09 01:00:44.000 129 12690.92 129.00 54907.72 88888.00 2014-05-09 01:00:44.125 129 12690.90 129.00 54907.75 88888.00 2014-05-09 01:00:44.250 129 12690.95 129.03 54907.72 88888.00 2014-05-09 01:00:44.375 129 12691.08 129.03 54907.72 88888.00 2014-05-09 01:00:44.500 129 12691.08 129.07 54907.72 88888.00 2014-05-09 01:00:44.625 129 12691.05 129.05 54907.78 88888.00 2014-05-09 01:00:44.750 129 12690.95 129.10 54907.78 88888.00 2014-05-09 01:00:44.875 129 12691.00 129.05 54907.72 88888.00 2014-05-09 01:00:45.000 129 12691.00 129.07 54907.72 88888.00 2014-05-09 01:00:45.125 129 12690.98 129.07 54907.72 88888.00 2014-05-09 01:00:45.250 129 12690.92 129.12 54907.75 88888.00 2014-05-09 01:00:45.375 129 12690.95 129.12 54907.72 88888.00 2014-05-09 01:00:45.500 129 12691.00 129.12 54907.68 88888.00 2014-05-09 01:00:45.625 129 12691.00 129.15 54907.70 88888.00 2014-05-09 01:00:45.750 129 12691.00 129.10 54907.70 88888.00 2014-05-09 01:00:45.875 129 12691.08 129.10 54907.70 88888.00 2014-05-09 01:00:46.000 129 12691.10 129.12 54907.68 88888.00 2014-05-09 01:00:46.125 129 12691.02 129.18 54907.68 88888.00 2014-05-09 01:00:46.250 129 12691.00 129.18 54907.70 88888.00 2014-05-09 01:00:46.375 129 12691.00 129.15 54907.70 88888.00 2014-05-09 01:00:46.500 129 12691.00 129.18 54907.68 88888.00 2014-05-09 01:00:46.625 129 12691.05 129.20 54907.70 88888.00 2014-05-09 01:00:46.750 129 12691.10 129.20 54907.70 88888.00 2014-05-09 01:00:46.875 129 12691.02 129.18 54907.68 88888.00 2014-05-09 01:00:47.000 129 12691.02 129.18 54907.68 88888.00 2014-05-09 01:00:47.125 129 12691.05 129.20 54907.72 88888.00 2014-05-09 01:00:47.250 129 12691.08 129.22 54907.72 88888.00 2014-05-09 01:00:47.375 129 12691.10 129.20 54907.68 88888.00 2014-05-09 01:00:47.500 129 12691.08 129.18 54907.68 88888.00 2014-05-09 01:00:47.625 129 12691.10 129.18 54907.70 88888.00 2014-05-09 01:00:47.750 129 12691.12 129.20 54907.70 88888.00 2014-05-09 01:00:47.875 129 12691.08 129.20 54907.68 88888.00 2014-05-09 01:00:48.000 129 12691.02 129.20 54907.65 88888.00 2014-05-09 01:00:48.125 129 12691.05 129.22 54907.70 88888.00 2014-05-09 01:00:48.250 129 12691.08 129.22 54907.70 88888.00 2014-05-09 01:00:48.375 129 12691.20 129.28 54907.72 88888.00 2014-05-09 01:00:48.500 129 12691.20 129.28 54907.68 88888.00 2014-05-09 01:00:48.625 129 12691.08 129.28 54907.65 88888.00 2014-05-09 01:00:48.750 129 12691.10 129.28 54907.68 88888.00 2014-05-09 01:00:48.875 129 12691.15 129.28 54907.68 88888.00 2014-05-09 01:00:49.000 129 12691.17 129.28 54907.70 88888.00 2014-05-09 01:00:49.125 129 12691.20 129.32 54907.70 88888.00 2014-05-09 01:00:49.250 129 12691.17 129.32 54907.68 88888.00 2014-05-09 01:00:49.375 129 12691.17 129.40 54907.70 88888.00 2014-05-09 01:00:49.500 129 12691.17 129.38 54907.70 88888.00 2014-05-09 01:00:49.625 129 12691.15 129.35 54907.68 88888.00 2014-05-09 01:00:49.750 129 12691.15 129.38 54907.68 88888.00 2014-05-09 01:00:49.875 129 12691.05 129.38 54907.68 88888.00 2014-05-09 01:00:50.000 129 12691.10 129.40 54907.68 88888.00 2014-05-09 01:00:50.125 129 12691.15 129.40 54907.70 88888.00 2014-05-09 01:00:50.250 129 12691.08 129.40 54907.68 88888.00 2014-05-09 01:00:50.375 129 12691.17 129.45 54907.68 88888.00 2014-05-09 01:00:50.500 129 12691.17 129.47 54907.70 88888.00 2014-05-09 01:00:50.625 129 12691.15 129.45 54907.68 88888.00 2014-05-09 01:00:50.750 129 12691.15 129.45 54907.68 88888.00 2014-05-09 01:00:50.875 129 12691.15 129.43 54907.65 88888.00 2014-05-09 01:00:51.000 129 12691.15 129.43 54907.65 88888.00 2014-05-09 01:00:51.125 129 12691.15 129.43 54907.68 88888.00 2014-05-09 01:00:51.250 129 12691.12 129.45 54907.65 88888.00 2014-05-09 01:00:51.375 129 12691.15 129.47 54907.62 88888.00 2014-05-09 01:00:51.500 129 12691.12 129.45 54907.62 88888.00 2014-05-09 01:00:51.625 129 12691.02 129.43 54907.62 88888.00 2014-05-09 01:00:51.750 129 12691.02 129.43 54907.62 88888.00 2014-05-09 01:00:51.875 129 12691.12 129.47 54907.62 88888.00 2014-05-09 01:00:52.000 129 12691.23 129.47 54907.65 88888.00 2014-05-09 01:00:52.125 129 12691.20 129.55 54907.62 88888.00 2014-05-09 01:00:52.250 129 12691.15 129.55 54907.62 88888.00 2014-05-09 01:00:52.375 129 12691.23 129.53 54907.62 88888.00 2014-05-09 01:00:52.500 129 12691.27 129.50 54907.65 88888.00 2014-05-09 01:00:52.625 129 12691.33 129.55 54907.68 88888.00 2014-05-09 01:00:52.750 129 12691.33 129.57 54907.70 88888.00 2014-05-09 01:00:52.875 129 12691.27 129.57 54907.68 88888.00 2014-05-09 01:00:53.000 129 12691.27 129.57 54907.68 88888.00 2014-05-09 01:00:53.125 129 12691.27 129.60 54907.65 88888.00 2014-05-09 01:00:53.250 129 12691.25 129.60 54907.68 88888.00 2014-05-09 01:00:53.375 129 12691.25 129.60 54907.65 88888.00 2014-05-09 01:00:53.500 129 12691.17 129.62 54907.65 88888.00 2014-05-09 01:00:53.625 129 12691.10 129.57 54907.62 88888.00 2014-05-09 01:00:53.750 129 12691.08 129.60 54907.62 88888.00 2014-05-09 01:00:53.875 129 12691.08 129.62 54907.62 88888.00 2014-05-09 01:00:54.000 129 12691.17 129.60 54907.60 88888.00 2014-05-09 01:00:54.125 129 12691.20 129.60 54907.62 88888.00 2014-05-09 01:00:54.250 129 12691.15 129.57 54907.62 88888.00 2014-05-09 01:00:54.375 129 12691.17 129.60 54907.60 88888.00 2014-05-09 01:00:54.500 129 12691.20 129.60 54907.60 88888.00 2014-05-09 01:00:54.625 129 12691.23 129.62 54907.62 88888.00 2014-05-09 01:00:54.750 129 12691.23 129.62 54907.60 88888.00 2014-05-09 01:00:54.875 129 12691.20 129.62 54907.60 88888.00 2014-05-09 01:00:55.000 129 12691.20 129.65 54907.62 88888.00 2014-05-09 01:00:55.125 129 12691.17 129.68 54907.62 88888.00 2014-05-09 01:00:55.250 129 12691.12 129.68 54907.62 88888.00 2014-05-09 01:00:55.375 129 12691.17 129.68 54907.62 88888.00 2014-05-09 01:00:55.500 129 12691.17 129.68 54907.60 88888.00 2014-05-09 01:00:55.625 129 12691.20 129.68 54907.62 88888.00 2014-05-09 01:00:55.750 129 12691.17 129.72 54907.62 88888.00 2014-05-09 01:00:55.875 129 12691.17 129.72 54907.62 88888.00 2014-05-09 01:00:56.000 129 12691.10 129.72 54907.60 88888.00 2014-05-09 01:00:56.125 129 12691.10 129.75 54907.62 88888.00 2014-05-09 01:00:56.250 129 12691.12 129.75 54907.60 88888.00 2014-05-09 01:00:56.375 129 12691.15 129.78 54907.60 88888.00 2014-05-09 01:00:56.500 129 12691.12 129.78 54907.60 88888.00 2014-05-09 01:00:56.625 129 12691.10 129.75 54907.57 88888.00 2014-05-09 01:00:56.750 129 12691.17 129.78 54907.57 88888.00 2014-05-09 01:00:56.875 129 12691.17 129.78 54907.60 88888.00 2014-05-09 01:00:57.000 129 12691.15 129.80 54907.57 88888.00 2014-05-09 01:00:57.125 129 12691.15 129.78 54907.55 88888.00 2014-05-09 01:00:57.250 129 12691.08 129.75 54907.53 88888.00 2014-05-09 01:00:57.375 129 12691.00 129.75 54907.53 88888.00 2014-05-09 01:00:57.500 129 12691.05 129.72 54907.53 88888.00 2014-05-09 01:00:57.625 129 12691.17 129.78 54907.50 88888.00 2014-05-09 01:00:57.750 129 12691.20 129.80 54907.53 88888.00 2014-05-09 01:00:57.875 129 12691.15 129.78 54907.55 88888.00 2014-05-09 01:00:58.000 129 12691.08 129.78 54907.55 88888.00 2014-05-09 01:00:58.125 129 12691.10 129.78 54907.57 88888.00 2014-05-09 01:00:58.250 129 12691.15 129.80 54907.55 88888.00 2014-05-09 01:00:58.375 129 12691.12 129.85 54907.55 88888.00 2014-05-09 01:00:58.500 129 12691.08 129.82 54907.55 88888.00 2014-05-09 01:00:58.625 129 12691.02 129.80 54907.53 88888.00 2014-05-09 01:00:58.750 129 12691.08 129.78 54907.50 88888.00 2014-05-09 01:00:58.875 129 12691.10 129.80 54907.50 88888.00 2014-05-09 01:00:59.000 129 12691.15 129.82 54907.53 88888.00 2014-05-09 01:00:59.125 129 12691.17 129.82 54907.53 88888.00 2014-05-09 01:00:59.250 129 12691.15 129.80 54907.53 88888.00 2014-05-09 01:00:59.375 129 12691.15 129.82 54907.55 88888.00 2014-05-09 01:00:59.500 129 12691.10 129.85 54907.55 88888.00 2014-05-09 01:00:59.625 129 12691.10 129.85 54907.55 88888.00 2014-05-09 01:00:59.750 129 12691.15 129.85 54907.55 88888.00 2014-05-09 01:00:59.875 129 12691.20 129.85 54907.53 88888.00 2014-05-09 01:01:00.000 129 12691.17 129.80 54907.53 88888.00 2014-05-09 01:01:00.125 129 12691.20 129.85 54907.55 88888.00 2014-05-09 01:01:00.250 129 12691.12 129.82 54907.53 88888.00 2014-05-09 01:01:00.375 129 12691.10 129.88 54907.55 88888.00 2014-05-09 01:01:00.500 129 12691.12 129.93 54907.55 88888.00 2014-05-09 01:01:00.625 129 12691.17 129.93 54907.55 88888.00 2014-05-09 01:01:00.750 129 12691.15 129.93 54907.55 88888.00 2014-05-09 01:01:00.875 129 12691.15 129.93 54907.53 88888.00 2014-05-09 01:01:01.000 129 12691.10 129.90 54907.50 88888.00 2014-05-09 01:01:01.125 129 12691.08 129.90 54907.53 88888.00 2014-05-09 01:01:01.250 129 12691.00 129.90 54907.55 88888.00 2014-05-09 01:01:01.375 129 12691.08 129.93 54907.55 88888.00 2014-05-09 01:01:01.500 129 12691.08 129.90 54907.53 88888.00 2014-05-09 01:01:01.625 129 12691.05 129.93 54907.53 88888.00 2014-05-09 01:01:01.750 129 12691.00 129.97 54907.50 88888.00 2014-05-09 01:01:01.875 129 12691.00 129.97 54907.55 88888.00 2014-05-09 01:01:02.000 129 12690.98 129.97 54907.55 88888.00 2014-05-09 01:01:02.125 129 12690.95 130.00 54907.57 88888.00 2014-05-09 01:01:02.250 129 12690.92 129.97 54907.57 88888.00 2014-05-09 01:01:02.375 129 12690.98 129.97 54907.53 88888.00 2014-05-09 01:01:02.500 129 12691.05 129.97 54907.53 88888.00 2014-05-09 01:01:02.625 129 12691.02 129.95 54907.47 88888.00 2014-05-09 01:01:02.750 129 12691.08 129.95 54907.47 88888.00 2014-05-09 01:01:02.875 129 12691.20 130.00 54907.47 88888.00 2014-05-09 01:01:03.000 129 12691.20 130.00 54907.45 88888.00 2014-05-09 01:01:03.125 129 12691.17 129.95 54907.47 88888.00 2014-05-09 01:01:03.250 129 12691.10 129.95 54907.50 88888.00 2014-05-09 01:01:03.375 129 12691.08 129.97 54907.50 88888.00 2014-05-09 01:01:03.500 129 12691.02 129.93 54907.50 88888.00 2014-05-09 01:01:03.625 129 12691.02 129.95 54907.50 88888.00 2014-05-09 01:01:03.750 129 12691.08 129.97 54907.53 88888.00 2014-05-09 01:01:03.875 129 12691.12 130.00 54907.55 88888.00 2014-05-09 01:01:04.000 129 12691.12 129.97 54907.53 88888.00 2014-05-09 01:01:04.125 129 12691.12 129.93 54907.50 88888.00 2014-05-09 01:01:04.250 129 12691.08 129.90 54907.47 88888.00 2014-05-09 01:01:04.375 129 12691.15 129.97 54907.50 88888.00 2014-05-09 01:01:04.500 129 12691.15 130.00 54907.47 88888.00 2014-05-09 01:01:04.625 129 12691.15 130.00 54907.53 88888.00 2014-05-09 01:01:04.750 129 12691.20 129.97 54907.50 88888.00 2014-05-09 01:01:04.875 129 12691.17 129.97 54907.47 88888.00 2014-05-09 01:01:05.000 129 12691.17 130.00 54907.47 88888.00 2014-05-09 01:01:05.125 129 12691.15 130.00 54907.50 88888.00 2014-05-09 01:01:05.250 129 12691.15 129.97 54907.53 88888.00 2014-05-09 01:01:05.375 129 12691.08 130.00 54907.50 88888.00 2014-05-09 01:01:05.500 129 12691.02 130.00 54907.47 88888.00 2014-05-09 01:01:05.625 129 12691.08 130.00 54907.53 88888.00 2014-05-09 01:01:05.750 129 12691.02 130.03 54907.47 88888.00 2014-05-09 01:01:05.875 129 12691.00 130.05 54907.50 88888.00 2014-05-09 01:01:06.000 129 12691.00 130.03 54907.53 88888.00 2014-05-09 01:01:06.125 129 12691.02 130.05 54907.53 88888.00 2014-05-09 01:01:06.250 129 12690.92 130.03 54907.53 88888.00 2014-05-09 01:01:06.375 129 12690.88 130.03 54907.53 88888.00 2014-05-09 01:01:06.500 129 12690.92 130.00 54907.50 88888.00 2014-05-09 01:01:06.625 129 12690.92 130.00 54907.47 88888.00 2014-05-09 01:01:06.750 129 12690.95 130.03 54907.53 88888.00 2014-05-09 01:01:06.875 129 12690.98 130.03 54907.55 88888.00 2014-05-09 01:01:07.000 129 12690.98 130.03 54907.53 88888.00 2014-05-09 01:01:07.125 129 12690.92 130.03 54907.55 88888.00 2014-05-09 01:01:07.250 129 12690.90 130.00 54907.57 88888.00 2014-05-09 01:01:07.375 129 12690.90 130.00 54907.55 88888.00 2014-05-09 01:01:07.500 129 12690.95 130.00 54907.53 88888.00 2014-05-09 01:01:07.625 129 12690.98 130.03 54907.53 88888.00 2014-05-09 01:01:07.750 129 12690.92 130.05 54907.50 88888.00 2014-05-09 01:01:07.875 129 12690.85 130.03 54907.50 88888.00 2014-05-09 01:01:08.000 129 12690.90 130.00 54907.47 88888.00 2014-05-09 01:01:08.125 129 12691.02 130.03 54907.50 88888.00 2014-05-09 01:01:08.250 129 12691.10 130.05 54907.53 88888.00 2014-05-09 01:01:08.375 129 12691.10 130.05 54907.53 88888.00 2014-05-09 01:01:08.500 129 12690.95 130.05 54907.53 88888.00 2014-05-09 01:01:08.625 129 12690.92 130.05 54907.53 88888.00 2014-05-09 01:01:08.750 129 12690.92 130.05 54907.53 88888.00 2014-05-09 01:01:08.875 129 12690.92 130.05 54907.50 88888.00 2014-05-09 01:01:09.000 129 12690.92 130.05 54907.50 88888.00 2014-05-09 01:01:09.125 129 12690.92 130.07 54907.50 88888.00 2014-05-09 01:01:09.250 129 12690.83 130.07 54907.47 88888.00 2014-05-09 01:01:09.375 129 12690.88 130.07 54907.47 88888.00 2014-05-09 01:01:09.500 129 12690.95 130.07 54907.47 88888.00 2014-05-09 01:01:09.625 129 12691.00 130.10 54907.47 88888.00 2014-05-09 01:01:09.750 129 12690.92 130.07 54907.47 88888.00 2014-05-09 01:01:09.875 129 12690.85 130.07 54907.47 88888.00 2014-05-09 01:01:10.000 129 12690.88 130.03 54907.47 88888.00 2014-05-09 01:01:10.125 129 12690.88 130.05 54907.50 88888.00 2014-05-09 01:01:10.250 129 12691.00 130.03 54907.50 88888.00 2014-05-09 01:01:10.375 129 12691.05 130.05 54907.47 88888.00 2014-05-09 01:01:10.500 129 12690.95 130.03 54907.45 88888.00 2014-05-09 01:01:10.625 129 12690.92 130.00 54907.43 88888.00 2014-05-09 01:01:10.750 129 12690.98 130.05 54907.43 88888.00 2014-05-09 01:01:10.875 129 12691.00 130.05 54907.45 88888.00 2014-05-09 01:01:11.000 129 12691.05 130.10 54907.45 88888.00 2014-05-09 01:01:11.125 129 12691.02 130.07 54907.45 88888.00 2014-05-09 01:01:11.250 129 12690.95 130.05 54907.45 88888.00 2014-05-09 01:01:11.375 129 12690.98 130.07 54907.45 88888.00 2014-05-09 01:01:11.500 129 12691.05 130.07 54907.40 88888.00 2014-05-09 01:01:11.625 129 12691.05 130.05 54907.43 88888.00 2014-05-09 01:01:11.750 129 12691.02 130.07 54907.40 88888.00 2014-05-09 01:01:11.875 129 12691.02 130.05 54907.43 88888.00 2014-05-09 01:01:12.000 129 12691.02 130.05 54907.43 88888.00 2014-05-09 01:01:12.125 129 12690.95 130.05 54907.43 88888.00 2014-05-09 01:01:12.250 129 12690.95 130.05 54907.47 88888.00 2014-05-09 01:01:12.375 129 12691.12 130.07 54907.45 88888.00 2014-05-09 01:01:12.500 129 12691.15 130.07 54907.43 88888.00 2014-05-09 01:01:12.625 129 12691.08 130.10 54907.45 88888.00 2014-05-09 01:01:12.750 129 12691.10 130.07 54907.45 88888.00 2014-05-09 01:01:12.875 129 12691.20 130.05 54907.45 88888.00 2014-05-09 01:01:13.000 129 12691.17 130.05 54907.43 88888.00 2014-05-09 01:01:13.125 129 12691.12 130.05 54907.43 88888.00 2014-05-09 01:01:13.250 129 12691.10 130.03 54907.40 88888.00 2014-05-09 01:01:13.375 129 12691.12 130.00 54907.43 88888.00 2014-05-09 01:01:13.500 129 12691.10 130.00 54907.43 88888.00 2014-05-09 01:01:13.625 129 12691.12 130.03 54907.43 88888.00 2014-05-09 01:01:13.750 129 12691.10 130.00 54907.38 88888.00 2014-05-09 01:01:13.875 129 12691.12 130.00 54907.35 88888.00 2014-05-09 01:01:14.000 129 12691.12 130.00 54907.35 88888.00 2014-05-09 01:01:14.125 129 12691.10 130.03 54907.40 88888.00 2014-05-09 01:01:14.250 129 12691.15 129.97 54907.38 88888.00 2014-05-09 01:01:14.375 129 12691.23 129.97 54907.38 88888.00 2014-05-09 01:01:14.500 129 12691.17 129.95 54907.38 88888.00 2014-05-09 01:01:14.625 129 12691.15 129.95 54907.38 88888.00 2014-05-09 01:01:14.750 129 12691.12 130.00 54907.38 88888.00 2014-05-09 01:01:14.875 129 12691.15 129.97 54907.35 88888.00 2014-05-09 01:01:15.000 129 12691.20 129.93 54907.32 88888.00 2014-05-09 01:01:15.125 129 12691.20 129.95 54907.35 88888.00 2014-05-09 01:01:15.250 129 12691.20 129.95 54907.35 88888.00 2014-05-09 01:01:15.375 129 12691.27 129.95 54907.38 88888.00 2014-05-09 01:01:15.500 129 12691.30 129.93 54907.35 88888.00 2014-05-09 01:01:15.625 129 12691.25 129.93 54907.35 88888.00 2014-05-09 01:01:15.750 129 12691.25 129.90 54907.32 88888.00 2014-05-09 01:01:15.875 129 12691.25 129.88 54907.32 88888.00 2014-05-09 01:01:16.000 129 12691.25 129.88 54907.35 88888.00 2014-05-09 01:01:16.125 129 12691.23 129.90 54907.38 88888.00 2014-05-09 01:01:16.250 129 12691.20 129.93 54907.35 88888.00 2014-05-09 01:01:16.375 129 12691.25 129.95 54907.35 88888.00 2014-05-09 01:01:16.500 129 12691.27 129.90 54907.32 88888.00 2014-05-09 01:01:16.625 129 12691.23 129.93 54907.32 88888.00 2014-05-09 01:01:16.750 129 12691.25 129.93 54907.32 88888.00 2014-05-09 01:01:16.875 129 12691.30 129.90 54907.32 88888.00 2014-05-09 01:01:17.000 129 12691.33 129.85 54907.32 88888.00 2014-05-09 01:01:17.125 129 12691.35 129.82 54907.28 88888.00 2014-05-09 01:01:17.250 129 12691.33 129.78 54907.28 88888.00 2014-05-09 01:01:17.375 129 12691.35 129.78 54907.25 88888.00 2014-05-09 01:01:17.500 129 12691.35 129.78 54907.28 88888.00 2014-05-09 01:01:17.625 129 12691.40 129.80 54907.28 88888.00 2014-05-09 01:01:17.750 129 12691.40 129.78 54907.25 88888.00 2014-05-09 01:01:17.875 129 12691.40 129.78 54907.25 88888.00 2014-05-09 01:01:18.000 129 12691.38 129.78 54907.22 88888.00 2014-05-09 01:01:18.125 129 12691.33 129.72 54907.22 88888.00 2014-05-09 01:01:18.250 129 12691.33 129.70 54907.22 88888.00 2014-05-09 01:01:18.375 129 12691.38 129.72 54907.20 88888.00 2014-05-09 01:01:18.500 129 12691.40 129.70 54907.22 88888.00 2014-05-09 01:01:18.625 129 12691.42 129.70 54907.25 88888.00 2014-05-09 01:01:18.750 129 12691.45 129.70 54907.22 88888.00 2014-05-09 01:01:18.875 129 12691.48 129.72 54907.22 88888.00 2014-05-09 01:01:19.000 129 12691.50 129.70 54907.20 88888.00 2014-05-09 01:01:19.125 129 12691.52 129.72 54907.22 88888.00 2014-05-09 01:01:19.250 129 12691.52 129.68 54907.22 88888.00 2014-05-09 01:01:19.375 129 12691.50 129.70 54907.20 88888.00 2014-05-09 01:01:19.500 129 12691.42 129.68 54907.20 88888.00 2014-05-09 01:01:19.625 129 12691.45 129.68 54907.22 88888.00 2014-05-09 01:01:19.750 129 12691.52 129.70 54907.22 88888.00 2014-05-09 01:01:19.875 129 12691.55 129.68 54907.20 88888.00 2014-05-09 01:01:20.000 129 12691.58 129.62 54907.20 88888.00 2014-05-09 01:01:20.125 129 12691.55 129.65 54907.22 88888.00 2014-05-09 01:01:20.250 129 12691.48 129.65 54907.20 88888.00 2014-05-09 01:01:20.375 129 12691.50 129.65 54907.22 88888.00 2014-05-09 01:01:20.500 129 12691.52 129.57 54907.18 88888.00 2014-05-09 01:01:20.625 129 12691.55 129.57 54907.18 88888.00 2014-05-09 01:01:20.750 129 12691.55 129.57 54907.20 88888.00 2014-05-09 01:01:20.875 129 12691.58 129.55 54907.20 88888.00 2014-05-09 01:01:21.000 129 12691.60 129.55 54907.18 88888.00 2014-05-09 01:01:21.125 129 12691.65 129.53 54907.15 88888.00 2014-05-09 01:01:21.250 129 12691.58 129.50 54907.18 88888.00 2014-05-09 01:01:21.375 129 12691.67 129.50 54907.18 88888.00 2014-05-09 01:01:21.500 129 12691.67 129.47 54907.15 88888.00 2014-05-09 01:01:21.625 129 12691.65 129.45 54907.15 88888.00 2014-05-09 01:01:21.750 129 12691.65 129.40 54907.18 88888.00 2014-05-09 01:01:21.875 129 12691.60 129.40 54907.18 88888.00 2014-05-09 01:01:22.000 129 12691.55 129.38 54907.18 88888.00 2014-05-09 01:01:22.125 129 12691.58 129.38 54907.18 88888.00 2014-05-09 01:01:22.250 129 12691.58 129.32 54907.15 88888.00 2014-05-09 01:01:22.375 129 12691.58 129.35 54907.12 88888.00 2014-05-09 01:01:22.500 129 12691.52 129.35 54907.15 88888.00 2014-05-09 01:01:22.625 129 12691.55 129.32 54907.18 88888.00 2014-05-09 01:01:22.750 129 12691.60 129.30 54907.15 88888.00 2014-05-09 01:01:22.875 129 12691.60 129.32 54907.12 88888.00 2014-05-09 01:01:23.000 129 12691.60 129.32 54907.10 88888.00 2014-05-09 01:01:23.125 129 12691.55 129.28 54907.12 88888.00 2014-05-09 01:01:23.250 129 12691.48 129.28 54907.18 88888.00 2014-05-09 01:01:23.375 129 12691.48 129.32 54907.15 88888.00 2014-05-09 01:01:23.500 129 12691.52 129.32 54907.12 88888.00 2014-05-09 01:01:23.625 129 12691.52 129.32 54907.12 88888.00 2014-05-09 01:01:23.750 129 12691.48 129.32 54907.15 88888.00 2014-05-09 01:01:23.875 129 12691.42 129.32 54907.15 88888.00 2014-05-09 01:01:24.000 129 12691.52 129.30 54907.07 88888.00 2014-05-09 01:01:24.125 129 12691.50 129.28 54907.07 88888.00 2014-05-09 01:01:24.250 129 12691.48 129.30 54907.07 88888.00 2014-05-09 01:01:24.375 129 12691.52 129.30 54907.07 88888.00 2014-05-09 01:01:24.500 129 12691.55 129.25 54907.05 88888.00 2014-05-09 01:01:24.625 129 12691.58 129.25 54907.10 88888.00 2014-05-09 01:01:24.750 129 12691.55 129.20 54907.10 88888.00 2014-05-09 01:01:24.875 129 12691.55 129.20 54907.10 88888.00 2014-05-09 01:01:25.000 129 12691.58 129.20 54907.07 88888.00 2014-05-09 01:01:25.125 129 12691.52 129.18 54907.10 88888.00 2014-05-09 01:01:25.250 129 12691.48 129.18 54907.12 88888.00 2014-05-09 01:01:25.375 129 12691.50 129.12 54907.12 88888.00 2014-05-09 01:01:25.500 129 12691.50 129.10 54907.12 88888.00 2014-05-09 01:01:25.625 129 12691.55 129.12 54907.12 88888.00 2014-05-09 01:01:25.750 129 12691.58 129.07 54907.12 88888.00 2014-05-09 01:01:25.875 129 12691.52 129.05 54907.12 88888.00 2014-05-09 01:01:26.000 129 12691.52 129.05 54907.12 88888.00 2014-05-09 01:01:26.125 129 12691.52 129.03 54907.15 88888.00 2014-05-09 01:01:26.250 129 12691.50 129.03 54907.15 88888.00 2014-05-09 01:01:26.375 129 12691.50 129.05 54907.18 88888.00 2014-05-09 01:01:26.500 129 12691.52 129.03 54907.18 88888.00 2014-05-09 01:01:26.625 129 12691.52 129.00 54907.15 88888.00 2014-05-09 01:01:26.750 129 12691.58 129.00 54907.18 88888.00 2014-05-09 01:01:26.875 129 12691.52 129.03 54907.18 88888.00 2014-05-09 01:01:27.000 129 12691.40 129.03 54907.20 88888.00 2014-05-09 01:01:27.125 129 12691.38 129.03 54907.20 88888.00 2014-05-09 01:01:27.250 129 12691.38 129.00 54907.20 88888.00 2014-05-09 01:01:27.375 129 12691.35 129.00 54907.20 88888.00 2014-05-09 01:01:27.500 129 12691.38 129.03 54907.18 88888.00 2014-05-09 01:01:27.625 129 12691.42 129.00 54907.15 88888.00 2014-05-09 01:01:27.750 129 12691.40 128.97 54907.15 88888.00 2014-05-09 01:01:27.875 129 12691.38 129.03 54907.18 88888.00 2014-05-09 01:01:28.000 129 12691.40 129.03 54907.20 88888.00 2014-05-09 01:01:28.125 129 12691.45 129.03 54907.22 88888.00 2014-05-09 01:01:28.250 129 12691.50 129.00 54907.25 88888.00 2014-05-09 01:01:28.375 129 12691.55 128.97 54907.22 88888.00 2014-05-09 01:01:28.500 129 12691.52 128.95 54907.22 88888.00 2014-05-09 01:01:28.625 129 12691.52 128.95 54907.20 88888.00 2014-05-09 01:01:28.750 129 12691.50 129.00 54907.22 88888.00 2014-05-09 01:01:28.875 129 12691.40 128.97 54907.20 88888.00 2014-05-09 01:01:29.000 129 12691.35 128.95 54907.20 88888.00 2014-05-09 01:01:29.125 129 12691.48 128.90 54907.22 88888.00 2014-05-09 01:01:29.250 129 12691.52 128.88 54907.20 88888.00 2014-05-09 01:01:29.375 129 12691.55 128.88 54907.22 88888.00 2014-05-09 01:01:29.500 129 12691.52 128.88 54907.20 88888.00 2014-05-09 01:01:29.625 129 12691.52 128.90 54907.20 88888.00 2014-05-09 01:01:29.750 129 12691.45 128.88 54907.22 88888.00 2014-05-09 01:01:29.875 129 12691.40 128.82 54907.25 88888.00 2014-05-09 01:01:30.000 129 12691.38 128.82 54907.22 88888.00 2014-05-09 01:01:30.125 129 12691.42 128.82 54907.25 88888.00 2014-05-09 01:01:30.250 129 12691.42 128.82 54907.22 88888.00 2014-05-09 01:01:30.375 129 12691.45 128.80 54907.20 88888.00 2014-05-09 01:01:30.500 129 12691.45 128.80 54907.25 88888.00 2014-05-09 01:01:30.625 129 12691.50 128.82 54907.25 88888.00 2014-05-09 01:01:30.750 129 12691.50 128.85 54907.25 88888.00 2014-05-09 01:01:30.875 129 12691.42 128.82 54907.25 88888.00 2014-05-09 01:01:31.000 129 12691.40 128.80 54907.20 88888.00 2014-05-09 01:01:31.125 129 12691.40 128.80 54907.25 88888.00 2014-05-09 01:01:31.250 129 12691.35 128.80 54907.30 88888.00 2014-05-09 01:01:31.375 129 12691.33 128.82 54907.28 88888.00 2014-05-09 01:01:31.500 129 12691.38 128.85 54907.25 88888.00 2014-05-09 01:01:31.625 129 12691.35 128.85 54907.25 88888.00 2014-05-09 01:01:31.750 129 12691.38 128.85 54907.28 88888.00 2014-05-09 01:01:31.875 129 12691.42 128.85 54907.28 88888.00 2014-05-09 01:01:32.000 129 12691.48 128.85 54907.22 88888.00 2014-05-09 01:01:32.125 129 12691.48 128.88 54907.25 88888.00 2014-05-09 01:01:32.250 129 12691.52 128.88 54907.28 88888.00 2014-05-09 01:01:32.375 129 12691.52 128.82 54907.28 88888.00 2014-05-09 01:01:32.500 129 12691.45 128.82 54907.28 88888.00 2014-05-09 01:01:32.625 129 12691.42 128.80 54907.28 88888.00 2014-05-09 01:01:32.750 129 12691.45 128.78 54907.28 88888.00 2014-05-09 01:01:32.875 129 12691.50 128.80 54907.28 88888.00 2014-05-09 01:01:33.000 129 12691.48 128.80 54907.28 88888.00 2014-05-09 01:01:33.125 129 12691.48 128.78 54907.30 88888.00 2014-05-09 01:01:33.250 129 12691.52 128.75 54907.30 88888.00 2014-05-09 01:01:33.375 129 12691.60 128.78 54907.28 88888.00 2014-05-09 01:01:33.500 129 12691.62 128.78 54907.30 88888.00 2014-05-09 01:01:33.625 129 12691.65 128.78 54907.32 88888.00 2014-05-09 01:01:33.750 129 12691.70 128.75 54907.32 88888.00 2014-05-09 01:01:33.875 129 12691.73 128.72 54907.30 88888.00 2014-05-09 01:01:34.000 129 12691.65 128.70 54907.30 88888.00 2014-05-09 01:01:34.125 129 12691.55 128.70 54907.28 88888.00 2014-05-09 01:01:34.250 129 12691.60 128.68 54907.30 88888.00 2014-05-09 01:01:34.375 129 12691.62 128.68 54907.30 88888.00 2014-05-09 01:01:34.500 129 12691.62 128.65 54907.28 88888.00 2014-05-09 01:01:34.625 129 12691.62 128.65 54907.25 88888.00 2014-05-09 01:01:34.750 129 12691.62 128.65 54907.28 88888.00 2014-05-09 01:01:34.875 129 12691.58 128.65 54907.28 88888.00 2014-05-09 01:01:35.000 129 12691.60 128.65 54907.25 88888.00 2014-05-09 01:01:35.125 129 12691.65 128.68 54907.28 88888.00 2014-05-09 01:01:35.250 129 12691.70 128.60 54907.30 88888.00 2014-05-09 01:01:35.375 129 12691.75 128.60 54907.28 88888.00 2014-05-09 01:01:35.500 129 12691.75 128.60 54907.30 88888.00 2014-05-09 01:01:35.625 129 12691.75 128.62 54907.30 88888.00 2014-05-09 01:01:35.750 129 12691.73 128.62 54907.30 88888.00 2014-05-09 01:01:35.875 129 12691.70 128.60 54907.28 88888.00 2014-05-09 01:01:36.000 129 12691.73 128.57 54907.28 88888.00 2014-05-09 01:01:36.125 129 12691.67 128.57 54907.30 88888.00 2014-05-09 01:01:36.250 129 12691.65 128.57 54907.28 88888.00 2014-05-09 01:01:36.375 129 12691.67 128.55 54907.28 88888.00 2014-05-09 01:01:36.500 129 12691.73 128.55 54907.28 88888.00 2014-05-09 01:01:36.625 129 12691.73 128.53 54907.30 88888.00 2014-05-09 01:01:36.750 129 12691.67 128.53 54907.28 88888.00 2014-05-09 01:01:36.875 129 12691.62 128.53 54907.28 88888.00 2014-05-09 01:01:37.000 129 12691.67 128.55 54907.28 88888.00 2014-05-09 01:01:37.125 129 12691.67 128.53 54907.30 88888.00 2014-05-09 01:01:37.250 129 12691.70 128.50 54907.32 88888.00 2014-05-09 01:01:37.375 129 12691.75 128.50 54907.30 88888.00 2014-05-09 01:01:37.500 129 12691.75 128.50 54907.28 88888.00 2014-05-09 01:01:37.625 129 12691.77 128.47 54907.30 88888.00 2014-05-09 01:01:37.750 129 12691.83 128.50 54907.30 88888.00 2014-05-09 01:01:37.875 129 12691.90 128.47 54907.30 88888.00 2014-05-09 01:01:38.000 129 12691.90 128.47 54907.30 88888.00 2014-05-09 01:01:38.125 129 12691.88 128.45 54907.30 88888.00 2014-05-09 01:01:38.250 129 12691.83 128.40 54907.35 88888.00 2014-05-09 01:01:38.375 129 12691.83 128.43 54907.35 88888.00 2014-05-09 01:01:38.500 129 12691.83 128.40 54907.38 88888.00 2014-05-09 01:01:38.625 129 12691.90 128.38 54907.35 88888.00 2014-05-09 01:01:38.750 129 12691.88 128.40 54907.32 88888.00 2014-05-09 01:01:38.875 129 12691.85 128.40 54907.32 88888.00 2014-05-09 01:01:39.000 129 12691.88 128.38 54907.32 88888.00 2014-05-09 01:01:39.125 129 12691.92 128.35 54907.32 88888.00 2014-05-09 01:01:39.250 129 12691.92 128.32 54907.35 88888.00 2014-05-09 01:01:39.375 129 12691.92 128.35 54907.35 88888.00 2014-05-09 01:01:39.500 129 12691.98 128.30 54907.30 88888.00 2014-05-09 01:01:39.625 129 12691.95 128.25 54907.30 88888.00 2014-05-09 01:01:39.750 129 12691.92 128.25 54907.32 88888.00 2014-05-09 01:01:39.875 129 12692.00 128.30 54907.38 88888.00 2014-05-09 01:01:40.000 129 12692.02 128.25 54907.35 88888.00 2014-05-09 01:01:40.125 129 12691.95 128.22 54907.32 88888.00 2014-05-09 01:01:40.250 129 12691.95 128.22 54907.38 88888.00 2014-05-09 01:01:40.375 129 12692.05 128.20 54907.32 88888.00 2014-05-09 01:01:40.500 129 12692.05 128.15 54907.32 88888.00 2014-05-09 01:01:40.625 129 12692.02 128.15 54907.32 88888.00 2014-05-09 01:01:40.750 129 12692.05 128.15 54907.35 88888.00 2014-05-09 01:01:40.875 129 12692.08 128.15 54907.38 88888.00 2014-05-09 01:01:41.000 129 12692.08 128.12 54907.35 88888.00 2014-05-09 01:01:41.125 129 12692.05 128.10 54907.32 88888.00 2014-05-09 01:01:41.250 129 12692.08 128.05 54907.32 88888.00 2014-05-09 01:01:41.375 129 12692.12 128.07 54907.35 88888.00 2014-05-09 01:01:41.500 129 12692.12 128.07 54907.32 88888.00 2014-05-09 01:01:41.625 129 12692.10 128.03 54907.30 88888.00 2014-05-09 01:01:41.750 129 12692.10 128.03 54907.32 88888.00 2014-05-09 01:01:41.875 129 12692.12 128.05 54907.32 88888.00 2014-05-09 01:01:42.000 129 12692.10 128.05 54907.32 88888.00 2014-05-09 01:01:42.125 129 12692.10 128.03 54907.32 88888.00 2014-05-09 01:01:42.250 129 12692.08 127.97 54907.32 88888.00 2014-05-09 01:01:42.375 129 12692.10 127.97 54907.32 88888.00 2014-05-09 01:01:42.500 129 12692.10 127.97 54907.32 88888.00 2014-05-09 01:01:42.625 129 12692.20 128.03 54907.35 88888.00 2014-05-09 01:01:42.750 129 12692.23 128.05 54907.35 88888.00 2014-05-09 01:01:42.875 129 12692.12 128.05 54907.35 88888.00 2014-05-09 01:01:43.000 129 12692.02 128.03 54907.30 88888.00 2014-05-09 01:01:43.125 129 12692.08 128.03 54907.35 88888.00 2014-05-09 01:01:43.250 129 12692.15 128.00 54907.38 88888.00 2014-05-09 01:01:43.375 129 12692.20 128.00 54907.32 88888.00 2014-05-09 01:01:43.500 129 12692.15 127.97 54907.30 88888.00 2014-05-09 01:01:43.625 129 12692.12 127.97 54907.30 88888.00 2014-05-09 01:01:43.750 129 12692.15 127.97 54907.32 88888.00 2014-05-09 01:01:43.875 129 12692.23 127.97 54907.32 88888.00 2014-05-09 01:01:44.000 129 12692.23 127.95 54907.30 88888.00 2014-05-09 01:01:44.125 129 12692.20 127.92 54907.30 88888.00 2014-05-09 01:01:44.250 129 12692.20 127.90 54907.32 88888.00 2014-05-09 01:01:44.375 129 12692.33 127.92 54907.30 88888.00 2014-05-09 01:01:44.500 129 12692.42 127.92 54907.30 88888.00 2014-05-09 01:01:44.625 129 12692.42 127.88 54907.32 88888.00 2014-05-09 01:01:44.750 129 12692.38 127.83 54907.32 88888.00 2014-05-09 01:01:44.875 129 12692.45 127.83 54907.35 88888.00 2014-05-09 01:01:45.000 129 12692.48 127.83 54907.35 88888.00 2014-05-09 01:01:45.125 129 12692.48 127.83 54907.32 88888.00 2014-05-09 01:01:45.250 129 12692.42 127.80 54907.32 88888.00 2014-05-09 01:01:45.375 129 12692.45 127.83 54907.30 88888.00 2014-05-09 01:01:45.500 129 12692.48 127.78 54907.30 88888.00 2014-05-09 01:01:45.625 129 12692.48 127.75 54907.32 88888.00 2014-05-09 01:01:45.750 129 12692.45 127.75 54907.32 88888.00 2014-05-09 01:01:45.875 129 12692.50 127.78 54907.30 88888.00 2014-05-09 01:01:46.000 129 12692.48 127.75 54907.28 88888.00 2014-05-09 01:01:46.125 129 12692.48 127.72 54907.30 88888.00 2014-05-09 01:01:46.250 129 12692.48 127.70 54907.32 88888.00 2014-05-09 01:01:46.375 129 12692.50 127.72 54907.32 88888.00 2014-05-09 01:01:46.500 129 12692.50 127.70 54907.30 88888.00 2014-05-09 01:01:46.625 129 12692.52 127.72 54907.30 88888.00 2014-05-09 01:01:46.750 129 12692.50 127.72 54907.28 88888.00 2014-05-09 01:01:46.875 129 12692.52 127.78 54907.25 88888.00 2014-05-09 01:01:47.000 129 12692.55 127.80 54907.30 88888.00 2014-05-09 01:01:47.125 129 12692.48 127.75 54907.30 88888.00 2014-05-09 01:01:47.250 129 12692.48 127.75 54907.32 88888.00 2014-05-09 01:01:47.375 129 12692.50 127.75 54907.30 88888.00 2014-05-09 01:01:47.500 129 12692.52 127.75 54907.30 88888.00 2014-05-09 01:01:47.625 129 12692.48 127.72 54907.30 88888.00 2014-05-09 01:01:47.750 129 12692.45 127.75 54907.30 88888.00 2014-05-09 01:01:47.875 129 12692.50 127.75 54907.30 88888.00 2014-05-09 01:01:48.000 129 12692.50 127.72 54907.32 88888.00 2014-05-09 01:01:48.125 129 12692.55 127.70 54907.30 88888.00 2014-05-09 01:01:48.250 129 12692.58 127.65 54907.28 88888.00 2014-05-09 01:01:48.375 129 12692.65 127.67 54907.30 88888.00 2014-05-09 01:01:48.500 129 12692.70 127.67 54907.32 88888.00 2014-05-09 01:01:48.625 129 12692.70 127.62 54907.30 88888.00 2014-05-09 01:01:48.750 129 12692.75 127.60 54907.32 88888.00 2014-05-09 01:01:48.875 129 12692.70 127.58 54907.32 88888.00 2014-05-09 01:01:49.000 129 12692.62 127.55 54907.28 88888.00 2014-05-09 01:01:49.125 129 12692.67 127.55 54907.30 88888.00 2014-05-09 01:01:49.250 129 12692.73 127.53 54907.30 88888.00 2014-05-09 01:01:49.375 129 12692.75 127.53 54907.30 88888.00 2014-05-09 01:01:49.500 129 12692.77 127.50 54907.30 88888.00 2014-05-09 01:01:49.625 129 12692.77 127.53 54907.30 88888.00 2014-05-09 01:01:49.750 129 12692.80 127.50 54907.32 88888.00 2014-05-09 01:01:49.875 129 12692.83 127.53 54907.32 88888.00 2014-05-09 01:01:50.000 129 12692.83 127.55 54907.32 88888.00 2014-05-09 01:01:50.125 129 12692.85 127.55 54907.28 88888.00 2014-05-09 01:01:50.250 129 12692.85 127.53 54907.30 88888.00 2014-05-09 01:01:50.375 129 12692.85 127.53 54907.32 88888.00 2014-05-09 01:01:50.500 129 12692.83 127.55 54907.30 88888.00 2014-05-09 01:01:50.625 129 12692.83 127.58 54907.32 88888.00 2014-05-09 01:01:50.750 129 12692.77 127.60 54907.35 88888.00 2014-05-09 01:01:50.875 129 12692.77 127.60 54907.35 88888.00 2014-05-09 01:01:51.000 129 12692.75 127.60 54907.32 88888.00 2014-05-09 01:01:51.125 129 12692.75 127.58 54907.32 88888.00 2014-05-09 01:01:51.250 129 12692.80 127.58 54907.32 88888.00 2014-05-09 01:01:51.375 129 12692.90 127.65 54907.35 88888.00 2014-05-09 01:01:51.500 129 12692.88 127.62 54907.35 88888.00 2014-05-09 01:01:51.625 129 12692.88 127.62 54907.35 88888.00 2014-05-09 01:01:51.750 129 12692.88 127.62 54907.35 88888.00 2014-05-09 01:01:51.875 129 12692.92 127.62 54907.32 88888.00 2014-05-09 01:01:52.000 129 12692.95 127.62 54907.28 88888.00 2014-05-09 01:01:52.125 129 12693.00 127.65 54907.30 88888.00 2014-05-09 01:01:52.250 129 12693.00 127.67 54907.35 88888.00 2014-05-09 01:01:52.375 129 12693.00 127.65 54907.32 88888.00 2014-05-09 01:01:52.500 129 12692.92 127.65 54907.32 88888.00 2014-05-09 01:01:52.625 129 12692.90 127.62 54907.32 88888.00 2014-05-09 01:01:52.750 129 12692.92 127.60 54907.32 88888.00 2014-05-09 01:01:52.875 129 12692.95 127.60 54907.30 88888.00 2014-05-09 01:01:53.000 129 12692.95 127.58 54907.30 88888.00 2014-05-09 01:01:53.125 129 12693.00 127.58 54907.32 88888.00 2014-05-09 01:01:53.250 129 12693.00 127.55 54907.32 88888.00 2014-05-09 01:01:53.375 129 12693.02 127.53 54907.30 88888.00 2014-05-09 01:01:53.500 129 12693.00 127.53 54907.30 88888.00 2014-05-09 01:01:53.625 129 12693.00 127.50 54907.30 88888.00 2014-05-09 01:01:53.750 129 12693.05 127.50 54907.32 88888.00 2014-05-09 01:01:53.875 129 12693.08 127.50 54907.32 88888.00 2014-05-09 01:01:54.000 129 12693.02 127.55 54907.32 88888.00 2014-05-09 01:01:54.125 129 12693.00 127.55 54907.32 88888.00 2014-05-09 01:01:54.250 129 12692.98 127.55 54907.35 88888.00 2014-05-09 01:01:54.375 129 12693.00 127.58 54907.35 88888.00 2014-05-09 01:01:54.500 129 12692.95 127.55 54907.32 88888.00 2014-05-09 01:01:54.625 129 12693.00 127.60 54907.32 88888.00 2014-05-09 01:01:54.750 129 12693.02 127.60 54907.38 88888.00 2014-05-09 01:01:54.875 129 12693.02 127.60 54907.38 88888.00 2014-05-09 01:01:55.000 129 12693.05 127.62 54907.35 88888.00 2014-05-09 01:01:55.125 129 12693.00 127.60 54907.38 88888.00 2014-05-09 01:01:55.250 129 12693.05 127.62 54907.40 88888.00 2014-05-09 01:01:55.375 129 12693.12 127.67 54907.40 88888.00 2014-05-09 01:01:55.500 129 12693.00 127.65 54907.40 88888.00 2014-05-09 01:01:55.625 129 12692.98 127.67 54907.43 88888.00 2014-05-09 01:01:55.750 129 12692.92 127.70 54907.40 88888.00 2014-05-09 01:01:55.875 129 12692.90 127.72 54907.38 88888.00 2014-05-09 01:01:56.000 129 12692.92 127.67 54907.40 88888.00 2014-05-09 01:01:56.125 129 12692.92 127.67 54907.40 88888.00 2014-05-09 01:01:56.250 129 12692.92 127.72 54907.40 88888.00 2014-05-09 01:01:56.375 129 12692.92 127.78 54907.43 88888.00 2014-05-09 01:01:56.500 129 12692.90 127.75 54907.40 88888.00 2014-05-09 01:01:56.625 129 12692.92 127.75 54907.43 88888.00 2014-05-09 01:01:56.750 129 12692.92 127.70 54907.40 88888.00 2014-05-09 01:01:56.875 129 12693.02 127.67 54907.40 88888.00 2014-05-09 01:01:57.000 129 12693.08 127.67 54907.40 88888.00 2014-05-09 01:01:57.125 129 12693.08 127.67 54907.43 88888.00 2014-05-09 01:01:57.250 129 12693.02 127.67 54907.45 88888.00 2014-05-09 01:01:57.375 129 12693.05 127.72 54907.47 88888.00 2014-05-09 01:01:57.500 129 12693.02 127.75 54907.50 88888.00 2014-05-09 01:01:57.625 129 12693.02 127.72 54907.47 88888.00 2014-05-09 01:01:57.750 129 12693.08 127.72 54907.47 88888.00 2014-05-09 01:01:57.875 129 12693.08 127.72 54907.47 88888.00 2014-05-09 01:01:58.000 129 12693.12 127.72 54907.47 88888.00 2014-05-09 01:01:58.125 129 12693.10 127.70 54907.45 88888.00 2014-05-09 01:01:58.250 129 12693.00 127.70 54907.50 88888.00 2014-05-09 01:01:58.375 129 12693.02 127.78 54907.53 88888.00 2014-05-09 01:01:58.500 129 12693.08 127.78 54907.53 88888.00 2014-05-09 01:01:58.625 129 12693.12 127.75 54907.50 88888.00 2014-05-09 01:01:58.750 129 12693.10 127.75 54907.50 88888.00 2014-05-09 01:01:58.875 129 12693.05 127.78 54907.50 88888.00 2014-05-09 01:01:59.000 129 12693.02 127.75 54907.50 88888.00 2014-05-09 01:01:59.125 129 12693.02 127.75 54907.53 88888.00 2014-05-09 01:01:59.250 129 12693.00 127.78 54907.53 88888.00 2014-05-09 01:01:59.375 129 12693.08 127.78 54907.50 88888.00 2014-05-09 01:01:59.500 129 12693.08 127.80 54907.50 88888.00 2014-05-09 01:01:59.625 129 12693.02 127.78 54907.53 88888.00 2014-05-09 01:01:59.750 129 12693.05 127.78 54907.55 88888.00 2014-05-09 01:01:59.875 129 12693.08 127.78 54907.53 88888.00 2014-05-09 01:02:00.000 129 12693.15 127.78 54907.53 88888.00 2014-05-09 01:02:00.125 129 12693.20 127.75 54907.53 88888.00 2014-05-09 01:02:00.250 129 12693.10 127.78 54907.50 88888.00 2014-05-09 01:02:00.375 129 12693.12 127.80 54907.53 88888.00 2014-05-09 01:02:00.500 129 12693.23 127.80 54907.53 88888.00 2014-05-09 01:02:00.625 129 12693.30 127.78 54907.53 88888.00 2014-05-09 01:02:00.750 129 12693.27 127.75 54907.53 88888.00 2014-05-09 01:02:00.875 129 12693.25 127.75 54907.55 88888.00 2014-05-09 01:02:01.000 129 12693.20 127.72 54907.55 88888.00 2014-05-09 01:02:01.125 129 12693.20 127.72 54907.55 88888.00 2014-05-09 01:02:01.250 129 12693.30 127.78 54907.60 88888.00 2014-05-09 01:02:01.375 129 12693.42 127.80 54907.60 88888.00 2014-05-09 01:02:01.500 129 12693.38 127.78 54907.60 88888.00 2014-05-09 01:02:01.625 129 12693.25 127.78 54907.57 88888.00 2014-05-09 01:02:01.750 129 12693.15 127.78 54907.57 88888.00 2014-05-09 01:02:01.875 129 12693.17 127.78 54907.57 88888.00 2014-05-09 01:02:02.000 129 12693.20 127.78 54907.57 88888.00 2014-05-09 01:02:02.125 129 12693.20 127.72 54907.62 88888.00 2014-05-09 01:02:02.250 129 12693.20 127.75 54907.65 88888.00 2014-05-09 01:02:02.375 129 12693.23 127.78 54907.65 88888.00 2014-05-09 01:02:02.500 129 12693.25 127.80 54907.68 88888.00 2014-05-09 01:02:02.625 129 12693.23 127.85 54907.68 88888.00 2014-05-09 01:02:02.750 129 12693.27 127.85 54907.65 88888.00 2014-05-09 01:02:02.875 129 12693.30 127.83 54907.65 88888.00 2014-05-09 01:02:03.000 129 12693.27 127.83 54907.65 88888.00 2014-05-09 01:02:03.125 129 12693.20 127.85 54907.70 88888.00 2014-05-09 01:02:03.250 129 12693.15 127.88 54907.70 88888.00 2014-05-09 01:02:03.375 129 12693.15 127.90 54907.70 88888.00 2014-05-09 01:02:03.500 129 12693.15 127.90 54907.70 88888.00 2014-05-09 01:02:03.625 129 12693.10 127.88 54907.70 88888.00 2014-05-09 01:02:03.750 129 12693.10 127.85 54907.70 88888.00 2014-05-09 01:02:03.875 129 12693.15 127.88 54907.75 88888.00 2014-05-09 01:02:04.000 129 12693.12 127.90 54907.70 88888.00 2014-05-09 01:02:04.125 129 12693.15 127.88 54907.72 88888.00 2014-05-09 01:02:04.250 129 12693.12 127.88 54907.75 88888.00 2014-05-09 01:02:04.375 129 12693.17 127.90 54907.78 88888.00 2014-05-09 01:02:04.500 129 12693.20 127.85 54907.80 88888.00 2014-05-09 01:02:04.625 129 12693.23 127.80 54907.78 88888.00 2014-05-09 01:02:04.750 129 12693.25 127.78 54907.78 88888.00 2014-05-09 01:02:04.875 129 12693.25 127.80 54907.78 88888.00 2014-05-09 01:02:05.000 129 12693.17 127.80 54907.80 88888.00 2014-05-09 01:02:05.125 129 12693.12 127.80 54907.80 88888.00 2014-05-09 01:02:05.250 129 12693.12 127.80 54907.82 88888.00 2014-05-09 01:02:05.375 129 12693.17 127.83 54907.80 88888.00 2014-05-09 01:02:05.500 129 12693.25 127.80 54907.80 88888.00 2014-05-09 01:02:05.625 129 12693.27 127.80 54907.82 88888.00 2014-05-09 01:02:05.750 129 12693.25 127.80 54907.85 88888.00 2014-05-09 01:02:05.875 129 12693.23 127.80 54907.85 88888.00 2014-05-09 01:02:06.000 129 12693.15 127.78 54907.85 88888.00 2014-05-09 01:02:06.125 129 12693.08 127.75 54907.88 88888.00 2014-05-09 01:02:06.250 129 12693.12 127.78 54907.93 88888.00 2014-05-09 01:02:06.375 129 12693.17 127.83 54907.93 88888.00 2014-05-09 01:02:06.500 129 12693.15 127.83 54907.95 88888.00 2014-05-09 01:02:06.625 129 12693.12 127.83 54907.95 88888.00 2014-05-09 01:02:06.750 129 12693.08 127.83 54907.95 88888.00 2014-05-09 01:02:06.875 129 12693.02 127.83 54907.95 88888.00 2014-05-09 01:02:07.000 129 12692.98 127.85 54907.93 88888.00 2014-05-09 01:02:07.125 129 12693.05 127.88 54907.95 88888.00 2014-05-09 01:02:07.250 129 12693.05 127.85 54907.97 88888.00 2014-05-09 01:02:07.375 129 12693.02 127.88 54908.00 88888.00 2014-05-09 01:02:07.500 129 12692.95 127.90 54907.97 88888.00 2014-05-09 01:02:07.625 129 12692.90 127.88 54908.00 88888.00 2014-05-09 01:02:07.750 129 12692.95 127.88 54908.03 88888.00 2014-05-09 01:02:07.875 129 12692.98 127.85 54908.03 88888.00 2014-05-09 01:02:08.000 129 12692.98 127.88 54908.03 88888.00 2014-05-09 01:02:08.125 129 12692.92 127.90 54908.03 88888.00 2014-05-09 01:02:08.250 129 12692.92 127.88 54908.07 88888.00 2014-05-09 01:02:08.375 129 12692.92 127.90 54908.10 88888.00 2014-05-09 01:02:08.500 129 12692.95 127.90 54908.10 88888.00 2014-05-09 01:02:08.625 129 12693.00 127.90 54908.10 88888.00 2014-05-09 01:02:08.750 129 12693.02 127.90 54908.10 88888.00 2014-05-09 01:02:08.875 129 12693.00 127.85 54908.12 88888.00 2014-05-09 01:02:09.000 129 12693.00 127.85 54908.10 88888.00 2014-05-09 01:02:09.125 129 12693.05 127.85 54908.12 88888.00 2014-05-09 01:02:09.250 129 12693.02 127.83 54908.18 88888.00 2014-05-09 01:02:09.375 129 12693.02 127.80 54908.18 88888.00 2014-05-09 01:02:09.500 129 12692.95 127.78 54908.15 88888.00 2014-05-09 01:02:09.625 129 12692.92 127.78 54908.15 88888.00 2014-05-09 01:02:09.750 129 12692.95 127.83 54908.18 88888.00 2014-05-09 01:02:09.875 129 12693.00 127.85 54908.20 88888.00 2014-05-09 01:02:10.000 129 12692.98 127.85 54908.18 88888.00 2014-05-09 01:02:10.125 129 12692.95 127.83 54908.20 88888.00 2014-05-09 01:02:10.250 129 12692.85 127.80 54908.20 88888.00 2014-05-09 01:02:10.375 129 12692.85 127.85 54908.25 88888.00 2014-05-09 01:02:10.500 129 12692.85 127.85 54908.25 88888.00 2014-05-09 01:02:10.625 129 12692.85 127.85 54908.20 88888.00 2014-05-09 01:02:10.750 129 12692.85 127.85 54908.18 88888.00 2014-05-09 01:02:10.875 129 12692.80 127.83 54908.18 88888.00 2014-05-09 01:02:11.000 129 12692.83 127.85 54908.22 88888.00 2014-05-09 01:02:11.125 129 12692.88 127.90 54908.25 88888.00 2014-05-09 01:02:11.250 129 12692.83 127.90 54908.30 88888.00 2014-05-09 01:02:11.375 129 12692.77 127.90 54908.28 88888.00 2014-05-09 01:02:11.500 129 12692.75 127.90 54908.25 88888.00 2014-05-09 01:02:11.625 129 12692.70 127.88 54908.30 88888.00 2014-05-09 01:02:11.750 129 12692.67 127.92 54908.32 88888.00 2014-05-09 01:02:11.875 129 12692.73 127.95 54908.35 88888.00 2014-05-09 01:02:12.000 129 12692.75 127.92 54908.32 88888.00 2014-05-09 01:02:12.125 129 12692.77 127.92 54908.35 88888.00 2014-05-09 01:02:12.250 129 12692.75 127.92 54908.38 88888.00 2014-05-09 01:02:12.375 129 12692.75 127.92 54908.38 88888.00 2014-05-09 01:02:12.500 129 12692.73 127.90 54908.40 88888.00 2014-05-09 01:02:12.625 129 12692.75 127.88 54908.40 88888.00 2014-05-09 01:02:12.750 129 12692.75 127.92 54908.43 88888.00 2014-05-09 01:02:12.875 129 12692.67 127.92 54908.45 88888.00 2014-05-09 01:02:13.000 129 12692.70 127.92 54908.43 88888.00 2014-05-09 01:02:13.125 129 12692.70 127.90 54908.40 88888.00 2014-05-09 01:02:13.250 129 12692.70 127.88 54908.43 88888.00 2014-05-09 01:02:13.375 129 12692.67 127.85 54908.40 88888.00 2014-05-09 01:02:13.500 129 12692.62 127.92 54908.43 88888.00 2014-05-09 01:02:13.625 129 12692.67 127.95 54908.47 88888.00 2014-05-09 01:02:13.750 129 12692.73 127.95 54908.50 88888.00 2014-05-09 01:02:13.875 129 12692.73 127.97 54908.47 88888.00 2014-05-09 01:02:14.000 129 12692.73 127.92 54908.47 88888.00 2014-05-09 01:02:14.125 129 12692.67 127.92 54908.53 88888.00 2014-05-09 01:02:14.250 129 12692.58 127.95 54908.55 88888.00 2014-05-09 01:02:14.375 129 12692.58 127.95 54908.53 88888.00 2014-05-09 01:02:14.500 129 12692.52 127.97 54908.50 88888.00 2014-05-09 01:02:14.625 129 12692.45 128.00 54908.50 88888.00 2014-05-09 01:02:14.750 129 12692.40 128.03 54908.57 88888.00 2014-05-09 01:02:14.875 129 12692.45 128.03 54908.57 88888.00 2014-05-09 01:02:15.000 129 12692.48 128.00 54908.57 88888.00 2014-05-09 01:02:15.125 129 12692.45 128.00 54908.62 88888.00 2014-05-09 01:02:15.250 129 12692.40 128.00 54908.60 88888.00 2014-05-09 01:02:15.375 129 12692.42 128.00 54908.60 88888.00 2014-05-09 01:02:15.500 129 12692.40 128.05 54908.62 88888.00 2014-05-09 01:02:15.625 129 12692.42 128.07 54908.62 88888.00 2014-05-09 01:02:15.750 129 12692.42 128.07 54908.65 88888.00 2014-05-09 01:02:15.875 129 12692.45 128.07 54908.65 88888.00 2014-05-09 01:02:16.000 129 12692.42 128.10 54908.65 88888.00 2014-05-09 01:02:16.125 129 12692.45 128.07 54908.65 88888.00 2014-05-09 01:02:16.250 129 12692.45 128.10 54908.68 88888.00 2014-05-09 01:02:16.375 129 12692.50 128.12 54908.65 88888.00 2014-05-09 01:02:16.500 129 12692.52 128.10 54908.65 88888.00 2014-05-09 01:02:16.625 129 12692.50 128.07 54908.65 88888.00 2014-05-09 01:02:16.750 129 12692.52 128.12 54908.68 88888.00 2014-05-09 01:02:16.875 129 12692.50 128.15 54908.70 88888.00 2014-05-09 01:02:17.000 129 12692.42 128.12 54908.65 88888.00 2014-05-09 01:02:17.125 129 12692.40 128.12 54908.68 88888.00 2014-05-09 01:02:17.250 129 12692.48 128.18 54908.70 88888.00 2014-05-09 01:02:17.375 129 12692.52 128.20 54908.72 88888.00 2014-05-09 01:02:17.500 129 12692.48 128.25 54908.72 88888.00 2014-05-09 01:02:17.625 129 12692.45 128.25 54908.75 88888.00 2014-05-09 01:02:17.750 129 12692.42 128.22 54908.75 88888.00 2014-05-09 01:02:17.875 129 12692.45 128.20 54908.75 88888.00 2014-05-09 01:02:18.000 129 12692.48 128.22 54908.75 88888.00 2014-05-09 01:02:18.125 129 12692.50 128.25 54908.78 88888.00 2014-05-09 01:02:18.250 129 12692.48 128.25 54908.78 88888.00 2014-05-09 01:02:18.375 129 12692.42 128.25 54908.78 88888.00 2014-05-09 01:02:18.500 129 12692.40 128.25 54908.80 88888.00 2014-05-09 01:02:18.625 129 12692.45 128.28 54908.80 88888.00 2014-05-09 01:02:18.750 129 12692.52 128.28 54908.82 88888.00 2014-05-09 01:02:18.875 129 12692.50 128.28 54908.82 88888.00 2014-05-09 01:02:19.000 129 12692.45 128.28 54908.82 88888.00 2014-05-09 01:02:19.125 129 12692.45 128.28 54908.82 88888.00 2014-05-09 01:02:19.250 129 12692.40 128.28 54908.85 88888.00 2014-05-09 01:02:19.375 129 12692.45 128.28 54908.82 88888.00 2014-05-09 01:02:19.500 129 12692.50 128.28 54908.85 88888.00 2014-05-09 01:02:19.625 129 12692.45 128.30 54908.85 88888.00 2014-05-09 01:02:19.750 129 12692.38 128.32 54908.85 88888.00 2014-05-09 01:02:19.875 129 12692.30 128.32 54908.85 88888.00 2014-05-09 01:02:20.000 129 12692.33 128.38 54908.85 88888.00 2014-05-09 01:02:20.125 129 12692.35 128.38 54908.88 88888.00 2014-05-09 01:02:20.250 129 12692.38 128.43 54908.90 88888.00 2014-05-09 01:02:20.375 129 12692.40 128.43 54908.90 88888.00 2014-05-09 01:02:20.500 129 12692.35 128.38 54908.88 88888.00 2014-05-09 01:02:20.625 129 12692.35 128.38 54908.88 88888.00 2014-05-09 01:02:20.750 129 12692.33 128.43 54908.88 88888.00 2014-05-09 01:02:20.875 129 12692.35 128.45 54908.90 88888.00 2014-05-09 01:02:21.000 129 12692.40 128.45 54908.90 88888.00 2014-05-09 01:02:21.125 129 12692.38 128.50 54908.90 88888.00 2014-05-09 01:02:21.250 129 12692.33 128.50 54908.93 88888.00 2014-05-09 01:02:21.375 129 12692.35 128.47 54908.93 88888.00 2014-05-09 01:02:21.500 129 12692.38 128.47 54908.93 88888.00 2014-05-09 01:02:21.625 129 12692.33 128.53 54908.93 88888.00 2014-05-09 01:02:21.750 129 12692.23 128.55 54908.97 88888.00 2014-05-09 01:02:21.875 129 12692.17 128.53 54908.95 88888.00 2014-05-09 01:02:22.000 129 12692.25 128.53 54908.93 88888.00 2014-05-09 01:02:22.125 129 12692.23 128.53 54908.93 88888.00 2014-05-09 01:02:22.250 129 12692.17 128.55 54908.97 88888.00 2014-05-09 01:02:22.375 129 12692.23 128.57 54908.97 88888.00 2014-05-09 01:02:22.500 129 12692.23 128.55 54909.00 88888.00 2014-05-09 01:02:22.625 129 12692.20 128.53 54908.97 88888.00 2014-05-09 01:02:22.750 129 12692.12 128.50 54908.95 88888.00 2014-05-09 01:02:22.875 129 12692.12 128.53 54908.95 88888.00 2014-05-09 01:02:23.000 129 12692.20 128.55 54908.97 88888.00 2014-05-09 01:02:23.125 129 12692.20 128.57 54909.00 88888.00 2014-05-09 01:02:23.250 129 12692.17 128.60 54909.00 88888.00 2014-05-09 01:02:23.375 129 12692.15 128.60 54909.03 88888.00 2014-05-09 01:02:23.500 129 12692.10 128.60 54909.05 88888.00 2014-05-09 01:02:23.625 129 12692.15 128.60 54909.03 88888.00 2014-05-09 01:02:23.750 129 12692.10 128.57 54909.03 88888.00 2014-05-09 01:02:23.875 129 12692.05 128.57 54909.03 88888.00 2014-05-09 01:02:24.000 129 12692.05 128.57 54909.03 88888.00 2014-05-09 01:02:24.125 129 12692.10 128.60 54909.05 88888.00 2014-05-09 01:02:24.250 129 12692.08 128.68 54909.10 88888.00 2014-05-09 01:02:24.375 129 12692.08 128.72 54909.12 88888.00 2014-05-09 01:02:24.500 129 12692.02 128.72 54909.12 88888.00 2014-05-09 01:02:24.625 129 12692.05 128.72 54909.10 88888.00 2014-05-09 01:02:24.750 129 12692.02 128.75 54909.10 88888.00 2014-05-09 01:02:24.875 129 12691.98 128.78 54909.10 88888.00 2014-05-09 01:02:25.000 129 12691.95 128.80 54909.10 88888.00 2014-05-09 01:02:25.125 129 12691.95 128.82 54909.12 88888.00 2014-05-09 01:02:25.250 129 12691.88 128.82 54909.15 88888.00 2014-05-09 01:02:25.375 129 12691.85 128.80 54909.10 88888.00 2014-05-09 01:02:25.500 129 12691.80 128.80 54909.10 88888.00 2014-05-09 01:02:25.625 129 12691.83 128.80 54909.15 88888.00 2014-05-09 01:02:25.750 129 12691.88 128.82 54909.18 88888.00 2014-05-09 01:02:25.875 129 12691.92 128.82 54909.20 88888.00 2014-05-09 01:02:26.000 129 12691.88 128.88 54909.20 88888.00 2014-05-09 01:02:26.125 129 12691.85 128.88 54909.20 88888.00 2014-05-09 01:02:26.250 129 12691.83 128.82 54909.18 88888.00 2014-05-09 01:02:26.375 129 12691.80 128.85 54909.15 88888.00 2014-05-09 01:02:26.500 129 12691.80 128.90 54909.18 88888.00 2014-05-09 01:02:26.625 129 12691.85 128.90 54909.15 88888.00 2014-05-09 01:02:26.750 129 12691.90 128.93 54909.18 88888.00 2014-05-09 01:02:26.875 129 12691.98 128.93 54909.20 88888.00 2014-05-09 01:02:27.000 129 12691.92 128.93 54909.18 88888.00 2014-05-09 01:02:27.125 129 12691.90 128.93 54909.22 88888.00 2014-05-09 01:02:27.250 129 12691.85 128.90 54909.22 88888.00 2014-05-09 01:02:27.375 129 12691.92 128.93 54909.25 88888.00 2014-05-09 01:02:27.500 129 12691.92 128.95 54909.25 88888.00 2014-05-09 01:02:27.625 129 12691.90 129.00 54909.28 88888.00 2014-05-09 01:02:27.750 129 12691.88 129.03 54909.28 88888.00 2014-05-09 01:02:27.875 129 12691.77 129.03 54909.25 88888.00 2014-05-09 01:02:28.000 129 12691.77 129.03 54909.25 88888.00 2014-05-09 01:02:28.125 129 12691.75 129.05 54909.25 88888.00 2014-05-09 01:02:28.250 129 12691.65 129.03 54909.28 88888.00 2014-05-09 01:02:28.375 129 12691.65 129.07 54909.28 88888.00 2014-05-09 01:02:28.500 129 12691.73 129.12 54909.25 88888.00 2014-05-09 01:02:28.625 129 12691.70 129.15 54909.28 88888.00 2014-05-09 01:02:28.750 129 12691.73 129.18 54909.32 88888.00 2014-05-09 01:02:28.875 129 12691.67 129.15 54909.32 88888.00 2014-05-09 01:02:29.000 129 12691.65 129.15 54909.32 88888.00 2014-05-09 01:02:29.125 129 12691.60 129.15 54909.35 88888.00 2014-05-09 01:02:29.250 129 12691.52 129.15 54909.32 88888.00 2014-05-09 01:02:29.375 129 12691.50 129.20 54909.35 88888.00 2014-05-09 01:02:29.500 129 12691.48 129.25 54909.38 88888.00 2014-05-09 01:02:29.625 129 12691.45 129.28 54909.43 88888.00 2014-05-09 01:02:29.750 129 12691.45 129.30 54909.40 88888.00 2014-05-09 01:02:29.875 129 12691.45 129.30 54909.38 88888.00 2014-05-09 01:02:30.000 129 12691.42 129.35 54909.38 88888.00 2014-05-09 01:02:30.125 129 12691.45 129.35 54909.40 88888.00 2014-05-09 01:02:30.250 129 12691.45 129.32 54909.43 88888.00 2014-05-09 01:02:30.375 129 12691.50 129.38 54909.43 88888.00 2014-05-09 01:02:30.500 129 12691.50 129.43 54909.45 88888.00 2014-05-09 01:02:30.625 129 12691.38 129.40 54909.43 88888.00 2014-05-09 01:02:30.750 129 12691.30 129.38 54909.43 88888.00 2014-05-09 01:02:30.875 129 12691.30 129.43 54909.45 88888.00 2014-05-09 01:02:31.000 129 12691.33 129.43 54909.47 88888.00 2014-05-09 01:02:31.125 129 12691.38 129.45 54909.45 88888.00 2014-05-09 01:02:31.250 129 12691.40 129.47 54909.47 88888.00 2014-05-09 01:02:31.375 129 12691.42 129.50 54909.45 88888.00 2014-05-09 01:02:31.500 129 12691.35 129.53 54909.47 88888.00 2014-05-09 01:02:31.625 129 12691.27 129.55 54909.50 88888.00 2014-05-09 01:02:31.750 129 12691.27 129.57 54909.50 88888.00 2014-05-09 01:02:31.875 129 12691.27 129.57 54909.47 88888.00 2014-05-09 01:02:32.000 129 12691.27 129.60 54909.47 88888.00 2014-05-09 01:02:32.125 129 12691.27 129.62 54909.53 88888.00 2014-05-09 01:02:32.250 129 12691.25 129.65 54909.53 88888.00 2014-05-09 01:02:32.375 129 12691.27 129.65 54909.53 88888.00 2014-05-09 01:02:32.500 129 12691.27 129.70 54909.53 88888.00 2014-05-09 01:02:32.625 129 12691.27 129.72 54909.55 88888.00 2014-05-09 01:02:32.750 129 12691.25 129.78 54909.55 88888.00 2014-05-09 01:02:32.875 129 12691.23 129.75 54909.55 88888.00 2014-05-09 01:02:33.000 129 12691.23 129.78 54909.53 88888.00 2014-05-09 01:02:33.125 129 12691.25 129.80 54909.57 88888.00 2014-05-09 01:02:33.250 129 12691.20 129.82 54909.57 88888.00 2014-05-09 01:02:33.375 129 12691.20 129.85 54909.57 88888.00 2014-05-09 01:02:33.500 129 12691.17 129.88 54909.57 88888.00 2014-05-09 01:02:33.625 129 12691.23 129.90 54909.60 88888.00 2014-05-09 01:02:33.750 129 12691.20 129.93 54909.62 88888.00 2014-05-09 01:02:33.875 129 12691.17 129.93 54909.60 88888.00 2014-05-09 01:02:34.000 129 12691.20 129.93 54909.60 88888.00 2014-05-09 01:02:34.125 129 12691.23 129.95 54909.65 88888.00 2014-05-09 01:02:34.250 129 12691.20 129.97 54909.68 88888.00 2014-05-09 01:02:34.375 129 12691.20 130.00 54909.62 88888.00 2014-05-09 01:02:34.500 129 12691.10 130.00 54909.62 88888.00 2014-05-09 01:02:34.625 129 12691.10 130.03 54909.62 88888.00 2014-05-09 01:02:34.750 129 12691.15 130.05 54909.65 88888.00 2014-05-09 01:02:34.875 129 12691.10 130.10 54909.65 88888.00 2014-05-09 01:02:35.000 129 12691.10 130.12 54909.65 88888.00 2014-05-09 01:02:35.125 129 12691.05 130.12 54909.65 88888.00 2014-05-09 01:02:35.250 129 12690.98 130.12 54909.68 88888.00 2014-05-09 01:02:35.375 129 12691.00 130.15 54909.68 88888.00 2014-05-09 01:02:35.500 129 12690.95 130.18 54909.65 88888.00 2014-05-09 01:02:35.625 129 12690.90 130.20 54909.70 88888.00 2014-05-09 01:02:35.750 129 12690.95 130.25 54909.72 88888.00 2014-05-09 01:02:35.875 129 12690.88 130.25 54909.75 88888.00 2014-05-09 01:02:36.000 129 12690.83 130.25 54909.72 88888.00 2014-05-09 01:02:36.125 129 12690.85 130.25 54909.70 88888.00 2014-05-09 01:02:36.250 129 12690.85 130.25 54909.68 88888.00 2014-05-09 01:02:36.375 129 12690.88 130.30 54909.70 88888.00 2014-05-09 01:02:36.500 129 12690.85 130.32 54909.70 88888.00 2014-05-09 01:02:36.625 129 12690.80 130.38 54909.70 88888.00 2014-05-09 01:02:36.750 129 12690.85 130.43 54909.70 88888.00 2014-05-09 01:02:36.875 129 12690.83 130.40 54909.70 88888.00 2014-05-09 01:02:37.000 129 12690.80 130.40 54909.70 88888.00 2014-05-09 01:02:37.125 129 12690.73 130.40 54909.70 88888.00 2014-05-09 01:02:37.250 129 12690.62 130.43 54909.68 88888.00 2014-05-09 01:02:37.375 129 12690.73 130.47 54909.72 88888.00 2014-05-09 01:02:37.500 129 12690.75 130.50 54909.75 88888.00 2014-05-09 01:02:37.625 129 12690.73 130.50 54909.72 88888.00 2014-05-09 01:02:37.750 129 12690.75 130.50 54909.72 88888.00 2014-05-09 01:02:37.875 129 12690.77 130.53 54909.72 88888.00 2014-05-09 01:02:38.000 129 12690.77 130.55 54909.75 88888.00 2014-05-09 01:02:38.125 129 12690.75 130.60 54909.78 88888.00 2014-05-09 01:02:38.250 129 12690.77 130.60 54909.80 88888.00 2014-05-09 01:02:38.375 129 12690.77 130.62 54909.72 88888.00 2014-05-09 01:02:38.500 129 12690.73 130.62 54909.75 88888.00 2014-05-09 01:02:38.625 129 12690.73 130.68 54909.78 88888.00 2014-05-09 01:02:38.750 129 12690.67 130.70 54909.75 88888.00 2014-05-09 01:02:38.875 129 12690.67 130.75 54909.80 88888.00 2014-05-09 01:02:39.000 129 12690.75 130.75 54909.75 88888.00 2014-05-09 01:02:39.125 129 12690.75 130.75 54909.75 88888.00 2014-05-09 01:02:39.250 129 12690.65 130.78 54909.78 88888.00 2014-05-09 01:02:39.375 129 12690.58 130.78 54909.75 88888.00 2014-05-09 01:02:39.500 129 12690.60 130.80 54909.75 88888.00 2014-05-09 01:02:39.625 129 12690.58 130.82 54909.82 88888.00 2014-05-09 01:02:39.750 129 12690.55 130.82 54909.82 88888.00 2014-05-09 01:02:39.875 129 12690.52 130.80 54909.80 88888.00 2014-05-09 01:02:40.000 129 12690.50 130.85 54909.80 88888.00 2014-05-09 01:02:40.125 129 12690.50 130.90 54909.85 88888.00 2014-05-09 01:02:40.250 129 12690.45 130.90 54909.88 88888.00 2014-05-09 01:02:40.375 129 12690.50 130.90 54909.85 88888.00 2014-05-09 01:02:40.500 129 12690.48 130.93 54909.85 88888.00 2014-05-09 01:02:40.625 129 12690.48 130.93 54909.80 88888.00 2014-05-09 01:02:40.750 129 12690.42 130.97 54909.82 88888.00 2014-05-09 01:02:40.875 129 12690.40 131.00 54909.85 88888.00 2014-05-09 01:02:41.000 129 12690.42 131.00 54909.82 88888.00 2014-05-09 01:02:41.125 129 12690.38 131.03 54909.82 88888.00 2014-05-09 01:02:41.250 129 12690.35 131.05 54909.85 88888.00 2014-05-09 01:02:41.375 129 12690.40 131.05 54909.82 88888.00 2014-05-09 01:02:41.500 129 12690.35 131.05 54909.88 88888.00 2014-05-09 01:02:41.625 129 12690.33 131.05 54909.90 88888.00 2014-05-09 01:02:41.750 129 12690.30 131.10 54909.90 88888.00 2014-05-09 01:02:41.875 129 12690.25 131.12 54909.90 88888.00 2014-05-09 01:02:42.000 129 12690.38 131.12 54909.90 88888.00 2014-05-09 01:02:42.125 129 12690.38 131.15 54909.93 88888.00 2014-05-09 01:02:42.250 129 12690.40 131.15 54909.93 88888.00 2014-05-09 01:02:42.375 129 12690.42 131.20 54909.95 88888.00 2014-05-09 01:02:42.500 129 12690.40 131.22 54909.95 88888.00 2014-05-09 01:02:42.625 129 12690.33 131.20 54909.95 88888.00 2014-05-09 01:02:42.750 129 12690.27 131.20 54909.95 88888.00 2014-05-09 01:02:42.875 129 12690.33 131.22 54909.97 88888.00 2014-05-09 01:02:43.000 129 12690.35 131.25 54909.95 88888.00 2014-05-09 01:02:43.125 129 12690.33 131.28 54909.97 88888.00 2014-05-09 01:02:43.250 129 12690.30 131.25 54909.97 88888.00 2014-05-09 01:02:43.375 129 12690.30 131.28 54909.97 88888.00 2014-05-09 01:02:43.500 129 12690.33 131.30 54909.97 88888.00 2014-05-09 01:02:43.625 129 12690.33 131.30 54910.00 88888.00 2014-05-09 01:02:43.750 129 12690.33 131.30 54909.97 88888.00 2014-05-09 01:02:43.875 129 12690.33 131.30 54909.95 88888.00 2014-05-09 01:02:44.000 129 12690.30 131.32 54909.97 88888.00 2014-05-09 01:02:44.125 129 12690.27 131.32 54909.97 88888.00 2014-05-09 01:02:44.250 129 12690.23 131.35 54910.00 88888.00 2014-05-09 01:02:44.375 129 12690.25 131.40 54909.97 88888.00 2014-05-09 01:02:44.500 129 12690.27 131.43 54910.03 88888.00 2014-05-09 01:02:44.625 129 12690.25 131.40 54910.03 88888.00 2014-05-09 01:02:44.750 129 12690.23 131.40 54910.00 88888.00 2014-05-09 01:02:44.875 129 12690.17 131.40 54910.03 88888.00 2014-05-09 01:02:45.000 129 12690.25 131.45 54910.00 88888.00 2014-05-09 01:02:45.125 129 12690.25 131.45 54910.03 88888.00 2014-05-09 01:02:45.250 129 12690.17 131.45 54910.00 88888.00 2014-05-09 01:02:45.375 129 12690.15 131.45 54910.00 88888.00 2014-05-09 01:02:45.500 129 12690.15 131.47 54910.00 88888.00 2014-05-09 01:02:45.625 129 12690.20 131.50 54910.00 88888.00 2014-05-09 01:02:45.750 129 12690.20 131.50 54910.00 88888.00 2014-05-09 01:02:45.875 129 12690.15 131.50 54910.00 88888.00 2014-05-09 01:02:46.000 129 12690.20 131.50 54910.00 88888.00 2014-05-09 01:02:46.125 129 12690.12 131.50 54910.03 88888.00 2014-05-09 01:02:46.250 129 12690.05 131.57 54910.07 88888.00 2014-05-09 01:02:46.375 129 12690.05 131.60 54910.07 88888.00 2014-05-09 01:02:46.500 129 12690.02 131.57 54910.05 88888.00 2014-05-09 01:02:46.625 129 12690.08 131.60 54910.05 88888.00 2014-05-09 01:02:46.750 129 12690.10 131.65 54910.07 88888.00 2014-05-09 01:02:46.875 129 12690.15 131.65 54910.05 88888.00 2014-05-09 01:02:47.000 129 12690.12 131.60 54910.03 88888.00 2014-05-09 01:02:47.125 129 12690.10 131.62 54910.05 88888.00 2014-05-09 01:02:47.250 129 12690.10 131.65 54910.07 88888.00 2014-05-09 01:02:47.375 129 12690.15 131.70 54910.05 88888.00 2014-05-09 01:02:47.500 129 12690.08 131.72 54910.10 88888.00 2014-05-09 01:02:47.625 129 12690.00 131.72 54910.07 88888.00 2014-05-09 01:02:47.750 129 12689.92 131.75 54910.10 88888.00 2014-05-09 01:02:47.875 129 12690.00 131.75 54910.10 88888.00 2014-05-09 01:02:48.000 129 12690.00 131.72 54910.07 88888.00 2014-05-09 01:02:48.125 129 12689.98 131.78 54910.07 88888.00 2014-05-09 01:02:48.250 129 12689.98 131.78 54910.10 88888.00 2014-05-09 01:02:48.375 129 12690.02 131.78 54910.10 88888.00 2014-05-09 01:02:48.500 129 12690.05 131.80 54910.10 88888.00 2014-05-09 01:02:48.625 129 12690.02 131.85 54910.12 88888.00 2014-05-09 01:02:48.750 129 12689.95 131.85 54910.12 88888.00 2014-05-09 01:02:48.875 129 12690.02 131.85 54910.12 88888.00 2014-05-09 01:02:49.000 129 12690.10 131.88 54910.12 88888.00 2014-05-09 01:02:49.125 129 12690.08 131.93 54910.12 88888.00 2014-05-09 01:02:49.250 129 12690.02 131.90 54910.12 88888.00 2014-05-09 01:02:49.375 129 12690.00 131.90 54910.15 88888.00 2014-05-09 01:02:49.500 129 12689.95 131.93 54910.18 88888.00 2014-05-09 01:02:49.625 129 12689.92 131.93 54910.15 88888.00 2014-05-09 01:02:49.750 129 12689.95 131.93 54910.18 88888.00 2014-05-09 01:02:49.875 129 12689.98 131.95 54910.18 88888.00 2014-05-09 01:02:50.000 129 12689.90 131.95 54910.18 88888.00 2014-05-09 01:02:50.125 129 12689.90 132.00 54910.20 88888.00 2014-05-09 01:02:50.250 129 12689.92 132.03 54910.20 88888.00 2014-05-09 01:02:50.375 129 12689.92 132.03 54910.20 88888.00 2014-05-09 01:02:50.500 129 12689.90 132.03 54910.20 88888.00 2014-05-09 01:02:50.625 129 12689.88 132.05 54910.18 88888.00 2014-05-09 01:02:50.750 129 12689.88 132.07 54910.20 88888.00 2014-05-09 01:02:50.875 129 12689.88 132.07 54910.20 88888.00 2014-05-09 01:02:51.000 129 12689.90 132.07 54910.18 88888.00 2014-05-09 01:02:51.125 129 12689.88 132.07 54910.20 88888.00 2014-05-09 01:02:51.250 129 12689.80 132.10 54910.20 88888.00 2014-05-09 01:02:51.375 129 12689.75 132.12 54910.20 88888.00 2014-05-09 01:02:51.500 129 12689.77 132.12 54910.20 88888.00 2014-05-09 01:02:51.625 129 12689.88 132.15 54910.25 88888.00 2014-05-09 01:02:51.750 129 12689.85 132.20 54910.22 88888.00 2014-05-09 01:02:51.875 129 12689.75 132.18 54910.22 88888.00 2014-05-09 01:02:52.000 129 12689.75 132.15 54910.20 88888.00 2014-05-09 01:02:52.125 129 12689.83 132.20 54910.22 88888.00 2014-05-09 01:02:52.250 129 12689.80 132.25 54910.25 88888.00 2014-05-09 01:02:52.375 129 12689.80 132.28 54910.25 88888.00 2014-05-09 01:02:52.500 129 12689.80 132.28 54910.22 88888.00 2014-05-09 01:02:52.625 129 12689.85 132.28 54910.25 88888.00 2014-05-09 01:02:52.750 129 12689.85 132.30 54910.25 88888.00 2014-05-09 01:02:52.875 129 12689.85 132.30 54910.25 88888.00 2014-05-09 01:02:53.000 129 12689.75 132.28 54910.25 88888.00 2014-05-09 01:02:53.125 129 12689.73 132.32 54910.28 88888.00 2014-05-09 01:02:53.250 129 12689.77 132.35 54910.28 88888.00 2014-05-09 01:02:53.375 129 12689.77 132.38 54910.28 88888.00 2014-05-09 01:02:53.500 129 12689.77 132.38 54910.30 88888.00 2014-05-09 01:02:53.625 129 12689.75 132.38 54910.28 88888.00 2014-05-09 01:02:53.750 129 12689.67 132.38 54910.28 88888.00 2014-05-09 01:02:53.875 129 12689.73 132.43 54910.28 88888.00 2014-05-09 01:02:54.000 129 12689.75 132.45 54910.25 88888.00 2014-05-09 01:02:54.125 129 12689.70 132.43 54910.25 88888.00 2014-05-09 01:02:54.250 129 12689.67 132.43 54910.25 88888.00 2014-05-09 01:02:54.375 129 12689.73 132.45 54910.28 88888.00 2014-05-09 01:02:54.500 129 12689.73 132.50 54910.30 88888.00 2014-05-09 01:02:54.625 129 12689.75 132.53 54910.32 88888.00 2014-05-09 01:02:54.750 129 12689.73 132.53 54910.30 88888.00 2014-05-09 01:02:54.875 129 12689.73 132.60 54910.30 88888.00 2014-05-09 01:02:55.000 129 12689.70 132.62 54910.28 88888.00 2014-05-09 01:02:55.125 129 12689.73 132.62 54910.22 88888.00 2014-05-09 01:02:55.250 129 12689.75 132.60 54910.28 88888.00 2014-05-09 01:02:55.375 129 12689.75 132.65 54910.25 88888.00 2014-05-09 01:02:55.500 129 12689.70 132.68 54910.25 88888.00 2014-05-09 01:02:55.625 129 12689.73 132.70 54910.28 88888.00 2014-05-09 01:02:55.750 129 12689.75 132.70 54910.28 88888.00 2014-05-09 01:02:55.875 129 12689.73 132.72 54910.28 88888.00 2014-05-09 01:02:56.000 129 12689.65 132.75 54910.28 88888.00 2014-05-09 01:02:56.125 129 12689.60 132.78 54910.28 88888.00 2014-05-09 01:02:56.250 129 12689.55 132.78 54910.28 88888.00 2014-05-09 01:02:56.375 129 12689.62 132.80 54910.30 88888.00 2014-05-09 01:02:56.500 129 12689.65 132.85 54910.30 88888.00 2014-05-09 01:02:56.625 129 12689.70 132.85 54910.30 88888.00 2014-05-09 01:02:56.750 129 12689.65 132.82 54910.30 88888.00 2014-05-09 01:02:56.875 129 12689.62 132.88 54910.32 88888.00 2014-05-09 01:02:57.000 129 12689.65 132.90 54910.32 88888.00 2014-05-09 01:02:57.125 129 12689.67 132.90 54910.32 88888.00 2014-05-09 01:02:57.250 129 12689.62 132.90 54910.32 88888.00 2014-05-09 01:02:57.375 129 12689.65 132.93 54910.30 88888.00 2014-05-09 01:02:57.500 129 12689.73 132.97 54910.30 88888.00 2014-05-09 01:02:57.625 129 12689.73 133.00 54910.30 88888.00 2014-05-09 01:02:57.750 129 12689.70 132.97 54910.30 88888.00 2014-05-09 01:02:57.875 129 12689.70 132.97 54910.30 88888.00 2014-05-09 01:02:58.000 129 12689.70 133.03 54910.32 88888.00 2014-05-09 01:02:58.125 129 12689.65 133.03 54910.32 88888.00 2014-05-09 01:02:58.250 129 12689.65 133.07 54910.32 88888.00 2014-05-09 01:02:58.375 129 12689.70 133.10 54910.30 88888.00 2014-05-09 01:02:58.500 129 12689.70 133.10 54910.32 88888.00 2014-05-09 01:02:58.625 129 12689.67 133.12 54910.32 88888.00 2014-05-09 01:02:58.750 129 12689.62 133.12 54910.30 88888.00 2014-05-09 01:02:58.875 129 12689.62 133.12 54910.30 88888.00 2014-05-09 01:02:59.000 129 12689.65 133.15 54910.30 88888.00 2014-05-09 01:02:59.125 129 12689.60 133.15 54910.32 88888.00 2014-05-09 01:02:59.250 129 12689.58 133.12 54910.32 88888.00 2014-05-09 01:02:59.375 129 12689.62 133.18 54910.30 88888.00 2014-05-09 01:02:59.500 129 12689.60 133.20 54910.30 88888.00 2014-05-09 01:02:59.625 129 12689.65 133.20 54910.32 88888.00 2014-05-09 01:02:59.750 129 12689.65 133.22 54910.32 88888.00 2014-05-09 01:02:59.875 129 12689.62 133.28 54910.38 88888.00 2014-05-09 01:03:00.000 129 12689.60 133.30 54910.38 88888.00 2014-05-09 01:03:00.125 129 12689.62 133.32 54910.38 88888.00 2014-05-09 01:03:00.250 129 12689.62 133.28 54910.35 88888.00 2014-05-09 01:03:00.375 129 12689.62 133.30 54910.38 88888.00 2014-05-09 01:03:00.500 129 12689.62 133.32 54910.40 88888.00 2014-05-09 01:03:00.625 129 12689.60 133.35 54910.40 88888.00 2014-05-09 01:03:00.750 129 12689.52 133.38 54910.38 88888.00 2014-05-09 01:03:00.875 129 12689.62 133.43 54910.35 88888.00 2014-05-09 01:03:01.000 129 12689.70 133.43 54910.38 88888.00 2014-05-09 01:03:01.125 129 12689.70 133.43 54910.43 88888.00 2014-05-09 01:03:01.250 129 12689.60 133.43 54910.38 88888.00 2014-05-09 01:03:01.375 129 12689.60 133.45 54910.38 88888.00 2014-05-09 01:03:01.500 129 12689.58 133.47 54910.38 88888.00 2014-05-09 01:03:01.625 129 12689.55 133.47 54910.35 88888.00 2014-05-09 01:03:01.750 129 12689.60 133.47 54910.35 88888.00 2014-05-09 01:03:01.875 129 12689.65 133.50 54910.35 88888.00 2014-05-09 01:03:02.000 129 12689.62 133.53 54910.38 88888.00 2014-05-09 01:03:02.125 129 12689.55 133.55 54910.38 88888.00 2014-05-09 01:03:02.250 129 12689.60 133.53 54910.38 88888.00 2014-05-09 01:03:02.375 129 12689.67 133.53 54910.35 88888.00 2014-05-09 01:03:02.500 129 12689.70 133.55 54910.38 88888.00 2014-05-09 01:03:02.625 129 12689.70 133.55 54910.38 88888.00 2014-05-09 01:03:02.750 129 12689.65 133.57 54910.38 88888.00 2014-05-09 01:03:02.875 129 12689.60 133.57 54910.35 88888.00 2014-05-09 01:03:03.000 129 12689.60 133.57 54910.38 88888.00 2014-05-09 01:03:03.125 129 12689.58 133.57 54910.38 88888.00 2014-05-09 01:03:03.250 129 12689.58 133.60 54910.38 88888.00 2014-05-09 01:03:03.375 129 12689.55 133.62 54910.35 88888.00 2014-05-09 01:03:03.500 129 12689.58 133.62 54910.38 88888.00 2014-05-09 01:03:03.625 129 12689.58 133.62 54910.38 88888.00 2014-05-09 01:03:03.750 129 12689.60 133.65 54910.38 88888.00 2014-05-09 01:03:03.875 129 12689.65 133.65 54910.38 88888.00 2014-05-09 01:03:04.000 129 12689.67 133.65 54910.38 88888.00 2014-05-09 01:03:04.125 129 12689.65 133.62 54910.40 88888.00 2014-05-09 01:03:04.250 129 12689.67 133.62 54910.40 88888.00 2014-05-09 01:03:04.375 129 12689.65 133.65 54910.40 88888.00 2014-05-09 01:03:04.500 129 12689.62 133.68 54910.38 88888.00 2014-05-09 01:03:04.625 129 12689.67 133.65 54910.40 88888.00 2014-05-09 01:03:04.750 129 12689.62 133.70 54910.40 88888.00 2014-05-09 01:03:04.875 129 12689.62 133.72 54910.43 88888.00 2014-05-09 01:03:05.000 129 12689.65 133.72 54910.40 88888.00 2014-05-09 01:03:05.125 129 12689.62 133.72 54910.40 88888.00 2014-05-09 01:03:05.250 129 12689.58 133.72 54910.38 88888.00 2014-05-09 01:03:05.375 129 12689.55 133.80 54910.40 88888.00 2014-05-09 01:03:05.500 129 12689.58 133.88 54910.43 88888.00 2014-05-09 01:03:05.625 129 12689.58 133.85 54910.43 88888.00 2014-05-09 01:03:05.750 129 12689.65 133.82 54910.43 88888.00 2014-05-09 01:03:05.875 129 12689.73 133.88 54910.40 88888.00 2014-05-09 01:03:06.000 129 12689.73 133.93 54910.43 88888.00 2014-05-09 01:03:06.125 129 12689.67 133.93 54910.43 88888.00 2014-05-09 01:03:06.250 129 12689.58 133.90 54910.43 88888.00 2014-05-09 01:03:06.375 129 12689.58 133.95 54910.43 88888.00 2014-05-09 01:03:06.500 129 12689.58 134.00 54910.43 88888.00 2014-05-09 01:03:06.625 129 12689.60 134.00 54910.43 88888.00 2014-05-09 01:03:06.750 129 12689.60 133.97 54910.43 88888.00 2014-05-09 01:03:06.875 129 12689.60 134.00 54910.43 88888.00 2014-05-09 01:03:07.000 129 12689.60 134.03 54910.45 88888.00 2014-05-09 01:03:07.125 129 12689.58 134.03 54910.47 88888.00 2014-05-09 01:03:07.250 129 12689.55 134.03 54910.45 88888.00 2014-05-09 01:03:07.375 129 12689.65 134.03 54910.47 88888.00 2014-05-09 01:03:07.500 129 12689.60 134.05 54910.45 88888.00 2014-05-09 01:03:07.625 129 12689.58 134.05 54910.47 88888.00 2014-05-09 01:03:07.750 129 12689.60 134.05 54910.45 88888.00 2014-05-09 01:03:07.875 129 12689.60 134.07 54910.47 88888.00 2014-05-09 01:03:08.000 129 12689.60 134.07 54910.43 88888.00 2014-05-09 01:03:08.125 129 12689.52 134.03 54910.43 88888.00 2014-05-09 01:03:08.250 129 12689.58 134.07 54910.45 88888.00 2014-05-09 01:03:08.375 129 12689.60 134.10 54910.45 88888.00 2014-05-09 01:03:08.500 129 12689.65 134.07 54910.43 88888.00 2014-05-09 01:03:08.625 129 12689.75 134.12 54910.43 88888.00 2014-05-09 01:03:08.750 129 12689.75 134.12 54910.43 88888.00 2014-05-09 01:03:08.875 129 12689.67 134.12 54910.43 88888.00 2014-05-09 01:03:09.000 129 12689.70 134.10 54910.40 88888.00 2014-05-09 01:03:09.125 129 12689.75 134.12 54910.40 88888.00 2014-05-09 01:03:09.250 129 12689.77 134.10 54910.40 88888.00 2014-05-09 01:03:09.375 129 12689.70 134.10 54910.40 88888.00 2014-05-09 01:03:09.500 129 12689.67 134.15 54910.40 88888.00 2014-05-09 01:03:09.625 129 12689.73 134.22 54910.43 88888.00 2014-05-09 01:03:09.750 129 12689.77 134.22 54910.43 88888.00 2014-05-09 01:03:09.875 129 12689.70 134.22 54910.43 88888.00 2014-05-09 01:03:10.000 129 12689.70 134.22 54910.40 88888.00 2014-05-09 01:03:10.125 129 12689.83 134.25 54910.43 88888.00 2014-05-09 01:03:10.250 129 12689.85 134.25 54910.43 88888.00 2014-05-09 01:03:10.375 129 12689.88 134.25 54910.40 88888.00 2014-05-09 01:03:10.500 129 12689.80 134.25 54910.40 88888.00 2014-05-09 01:03:10.625 129 12689.77 134.28 54910.40 88888.00 2014-05-09 01:03:10.750 129 12689.75 134.32 54910.43 88888.00 2014-05-09 01:03:10.875 129 12689.83 134.30 54910.45 88888.00 2014-05-09 01:03:11.000 129 12689.88 134.30 54910.43 88888.00 2014-05-09 01:03:11.125 129 12689.85 134.35 54910.45 88888.00 2014-05-09 01:03:11.250 129 12689.77 134.35 54910.45 88888.00 2014-05-09 01:03:11.375 129 12689.80 134.35 54910.45 88888.00 2014-05-09 01:03:11.500 129 12689.85 134.35 54910.43 88888.00 2014-05-09 01:03:11.625 129 12689.95 134.38 54910.45 88888.00 2014-05-09 01:03:11.750 129 12689.90 134.40 54910.43 88888.00 2014-05-09 01:03:11.875 129 12689.83 134.40 54910.45 88888.00 2014-05-09 01:03:12.000 129 12689.83 134.43 54910.45 88888.00 2014-05-09 01:03:12.125 129 12689.80 134.43 54910.43 88888.00 2014-05-09 01:03:12.250 129 12689.83 134.43 54910.43 88888.00 2014-05-09 01:03:12.375 129 12689.90 134.45 54910.45 88888.00 2014-05-09 01:03:12.500 129 12689.90 134.47 54910.47 88888.00 2014-05-09 01:03:12.625 129 12689.88 134.47 54910.45 88888.00 2014-05-09 01:03:12.750 129 12689.85 134.50 54910.45 88888.00 2014-05-09 01:03:12.875 129 12689.85 134.47 54910.45 88888.00 2014-05-09 01:03:13.000 129 12689.83 134.50 54910.43 88888.00 2014-05-09 01:03:13.125 129 12689.83 134.47 54910.43 88888.00 2014-05-09 01:03:13.250 129 12689.85 134.50 54910.43 88888.00 2014-05-09 01:03:13.375 129 12689.90 134.53 54910.43 88888.00 2014-05-09 01:03:13.500 129 12689.95 134.53 54910.43 88888.00 2014-05-09 01:03:13.625 129 12690.00 134.55 54910.45 88888.00 2014-05-09 01:03:13.750 129 12689.98 134.55 54910.43 88888.00 2014-05-09 01:03:13.875 129 12690.00 134.57 54910.43 88888.00 2014-05-09 01:03:14.000 129 12689.98 134.60 54910.45 88888.00 2014-05-09 01:03:14.125 129 12690.02 134.65 54910.45 88888.00 2014-05-09 01:03:14.250 129 12690.02 134.60 54910.43 88888.00 2014-05-09 01:03:14.375 129 12690.05 134.60 54910.43 88888.00 2014-05-09 01:03:14.500 129 12690.02 134.60 54910.43 88888.00 2014-05-09 01:03:14.625 129 12690.08 134.62 54910.45 88888.00 2014-05-09 01:03:14.750 129 12690.05 134.62 54910.40 88888.00 2014-05-09 01:03:14.875 129 12690.08 134.65 54910.40 88888.00 2014-05-09 01:03:15.000 129 12690.10 134.65 54910.43 88888.00 2014-05-09 01:03:15.125 129 12690.08 134.68 54910.43 88888.00 2014-05-09 01:03:15.250 129 12690.05 134.70 54910.43 88888.00 2014-05-09 01:03:15.375 129 12690.05 134.70 54910.40 88888.00 2014-05-09 01:03:15.500 129 12690.17 134.72 54910.43 88888.00 2014-05-09 01:03:15.625 129 12690.25 134.72 54910.43 88888.00 2014-05-09 01:03:15.750 129 12690.15 134.72 54910.43 88888.00 2014-05-09 01:03:15.875 129 12690.12 134.72 54910.43 88888.00 2014-05-09 01:03:16.000 129 12690.17 134.72 54910.43 88888.00 2014-05-09 01:03:16.125 129 12690.20 134.78 54910.43 88888.00 2014-05-09 01:03:16.250 129 12690.20 134.78 54910.40 88888.00 2014-05-09 01:03:16.375 129 12690.17 134.82 54910.40 88888.00 2014-05-09 01:03:16.500 129 12690.20 134.80 54910.40 88888.00 2014-05-09 01:03:16.625 129 12690.20 134.82 54910.43 88888.00 2014-05-09 01:03:16.750 129 12690.23 134.88 54910.43 88888.00 2014-05-09 01:03:16.875 129 12690.27 134.88 54910.43 88888.00 2014-05-09 01:03:17.000 129 12690.27 134.85 54910.43 88888.00 2014-05-09 01:03:17.125 129 12690.25 134.85 54910.43 88888.00 2014-05-09 01:03:17.250 129 12690.20 134.85 54910.40 88888.00 2014-05-09 01:03:17.375 129 12690.17 134.88 54910.40 88888.00 2014-05-09 01:03:17.500 129 12690.23 134.88 54910.40 88888.00 2014-05-09 01:03:17.625 129 12690.23 134.90 54910.43 88888.00 2014-05-09 01:03:17.750 129 12690.15 134.90 54910.38 88888.00 2014-05-09 01:03:17.875 129 12690.20 134.93 54910.38 88888.00 2014-05-09 01:03:18.000 129 12690.30 134.93 54910.38 88888.00 2014-05-09 01:03:18.125 129 12690.33 134.93 54910.38 88888.00 2014-05-09 01:03:18.250 129 12690.27 134.90 54910.40 88888.00 2014-05-09 01:03:18.375 129 12690.25 134.97 54910.40 88888.00 2014-05-09 01:03:18.500 129 12690.20 134.97 54910.38 88888.00 2014-05-09 01:03:18.625 129 12690.25 134.97 54910.38 88888.00 2014-05-09 01:03:18.750 129 12690.33 134.97 54910.38 88888.00 2014-05-09 01:03:18.875 129 12690.33 134.97 54910.35 88888.00 2014-05-09 01:03:19.000 129 12690.33 135.00 54910.38 88888.00 2014-05-09 01:03:19.125 129 12690.38 135.00 54910.38 88888.00 2014-05-09 01:03:19.250 129 12690.35 135.00 54910.40 88888.00 2014-05-09 01:03:19.375 129 12690.38 135.00 54910.38 88888.00 2014-05-09 01:03:19.500 129 12690.38 135.03 54910.38 88888.00 2014-05-09 01:03:19.625 129 12690.42 135.03 54910.38 88888.00 2014-05-09 01:03:19.750 129 12690.48 135.05 54910.35 88888.00 2014-05-09 01:03:19.875 129 12690.45 135.05 54910.32 88888.00 2014-05-09 01:03:20.000 129 12690.50 135.07 54910.32 88888.00 2014-05-09 01:03:20.125 129 12690.50 135.10 54910.35 88888.00 2014-05-09 01:03:20.250 129 12690.52 135.10 54910.35 88888.00 2014-05-09 01:03:20.375 129 12690.60 135.12 54910.35 88888.00 2014-05-09 01:03:20.500 129 12690.58 135.10 54910.32 88888.00 2014-05-09 01:03:20.625 129 12690.58 135.10 54910.30 88888.00 2014-05-09 01:03:20.750 129 12690.55 135.12 54910.30 88888.00 2014-05-09 01:03:20.875 129 12690.50 135.15 54910.25 88888.00 2014-05-09 01:03:21.000 129 12690.55 135.15 54910.25 88888.00 2014-05-09 01:03:21.125 129 12690.58 135.15 54910.30 88888.00 2014-05-09 01:03:21.250 129 12690.55 135.15 54910.30 88888.00 2014-05-09 01:03:21.375 129 12690.58 135.18 54910.30 88888.00 2014-05-09 01:03:21.500 129 12690.65 135.22 54910.28 88888.00 2014-05-09 01:03:21.625 129 12690.65 135.25 54910.30 88888.00 2014-05-09 01:03:21.750 129 12690.73 135.22 54910.28 88888.00 2014-05-09 01:03:21.875 129 12690.73 135.22 54910.30 88888.00 2014-05-09 01:03:22.000 129 12690.75 135.22 54910.25 88888.00 2014-05-09 01:03:22.125 129 12690.70 135.20 54910.22 88888.00 2014-05-09 01:03:22.250 129 12690.62 135.18 54910.22 88888.00 2014-05-09 01:03:22.375 129 12690.73 135.20 54910.25 88888.00 2014-05-09 01:03:22.500 129 12690.77 135.20 54910.25 88888.00 2014-05-09 01:03:22.625 129 12690.73 135.18 54910.25 88888.00 2014-05-09 01:03:22.750 129 12690.67 135.18 54910.25 88888.00 2014-05-09 01:03:22.875 129 12690.70 135.20 54910.25 88888.00 2014-05-09 01:03:23.000 129 12690.75 135.22 54910.25 88888.00 2014-05-09 01:03:23.125 129 12690.83 135.25 54910.25 88888.00 2014-05-09 01:03:23.250 129 12690.77 135.20 54910.22 88888.00 2014-05-09 01:03:23.375 129 12690.80 135.22 54910.22 88888.00 2014-05-09 01:03:23.500 129 12690.83 135.25 54910.22 88888.00 2014-05-09 01:03:23.625 129 12690.88 135.25 54910.20 88888.00 2014-05-09 01:03:23.750 129 12690.92 135.22 54910.20 88888.00 2014-05-09 01:03:23.875 129 12690.95 135.25 54910.20 88888.00 2014-05-09 01:03:24.000 129 12690.95 135.28 54910.20 88888.00 2014-05-09 01:03:24.125 129 12690.98 135.25 54910.25 88888.00 2014-05-09 01:03:24.250 129 12690.90 135.22 54910.22 88888.00 2014-05-09 01:03:24.375 129 12690.90 135.25 54910.20 88888.00 2014-05-09 01:03:24.500 129 12690.95 135.28 54910.18 88888.00 2014-05-09 01:03:24.625 129 12691.08 135.28 54910.18 88888.00 2014-05-09 01:03:24.750 129 12691.10 135.28 54910.15 88888.00 2014-05-09 01:03:24.875 129 12691.05 135.30 54910.12 88888.00 2014-05-09 01:03:25.000 129 12691.02 135.30 54910.07 88888.00 2014-05-09 01:03:25.125 129 12691.02 135.30 54910.15 88888.00 2014-05-09 01:03:25.250 129 12691.05 135.30 54910.15 88888.00 2014-05-09 01:03:25.375 129 12691.05 135.35 54910.15 88888.00 2014-05-09 01:03:25.500 129 12691.05 135.32 54910.12 88888.00 2014-05-09 01:03:25.625 129 12691.08 135.32 54910.12 88888.00 2014-05-09 01:03:25.750 129 12691.02 135.38 54910.15 88888.00 2014-05-09 01:03:25.875 129 12691.08 135.38 54910.15 88888.00 2014-05-09 01:03:26.000 129 12691.17 135.38 54910.05 88888.00 2014-05-09 01:03:26.125 129 12691.20 135.40 54910.07 88888.00 2014-05-09 01:03:26.250 129 12691.25 135.45 54910.10 88888.00 2014-05-09 01:03:26.375 129 12691.30 135.47 54910.15 88888.00 2014-05-09 01:03:26.500 129 12691.33 135.45 54910.12 88888.00 2014-05-09 01:03:26.625 129 12691.30 135.43 54910.07 88888.00 2014-05-09 01:03:26.750 129 12691.23 135.43 54910.07 88888.00 2014-05-09 01:03:26.875 129 12691.20 135.43 54910.05 88888.00 2014-05-09 01:03:27.000 129 12691.30 135.45 54910.05 88888.00 2014-05-09 01:03:27.125 129 12691.30 135.47 54910.10 88888.00 2014-05-09 01:03:27.250 129 12691.27 135.47 54910.07 88888.00 2014-05-09 01:03:27.375 129 12691.30 135.47 54910.05 88888.00 2014-05-09 01:03:27.500 129 12691.33 135.47 54910.05 88888.00 2014-05-09 01:03:27.625 129 12691.30 135.47 54910.03 88888.00 2014-05-09 01:03:27.750 129 12691.33 135.50 54910.03 88888.00 2014-05-09 01:03:27.875 129 12691.40 135.53 54910.03 88888.00 2014-05-09 01:03:28.000 129 12691.42 135.55 54910.00 88888.00 2014-05-09 01:03:28.125 129 12691.42 135.50 54910.00 88888.00 2014-05-09 01:03:28.250 129 12691.42 135.47 54909.97 88888.00 2014-05-09 01:03:28.375 129 12691.45 135.45 54909.95 88888.00 2014-05-09 01:03:28.500 129 12691.48 135.47 54910.00 88888.00 2014-05-09 01:03:28.625 129 12691.58 135.53 54910.00 88888.00 2014-05-09 01:03:28.750 129 12691.58 135.55 54910.00 88888.00 2014-05-09 01:03:28.875 129 12691.58 135.53 54909.95 88888.00 2014-05-09 01:03:29.000 129 12691.60 135.50 54909.97 88888.00 2014-05-09 01:03:29.125 129 12691.60 135.53 54909.97 88888.00 2014-05-09 01:03:29.250 129 12691.62 135.53 54909.97 88888.00 2014-05-09 01:03:29.375 129 12691.70 135.57 54909.93 88888.00 2014-05-09 01:03:29.500 129 12691.67 135.57 54909.93 88888.00 2014-05-09 01:03:29.625 129 12691.73 135.57 54909.95 88888.00 2014-05-09 01:03:29.750 129 12691.70 135.55 54909.97 88888.00 2014-05-09 01:03:29.875 129 12691.70 135.57 54909.97 88888.00 2014-05-09 01:03:30.000 129 12691.62 135.57 54909.97 88888.00 2014-05-09 01:03:30.125 129 12691.60 135.60 54909.95 88888.00 2014-05-09 01:03:30.250 129 12691.62 135.60 54910.00 88888.00 2014-05-09 01:03:30.375 129 12691.70 135.62 54910.00 88888.00 2014-05-09 01:03:30.500 129 12691.73 135.62 54909.97 88888.00 2014-05-09 01:03:30.625 129 12691.75 135.65 54909.95 88888.00 2014-05-09 01:03:30.750 129 12691.67 135.68 54909.97 88888.00 2014-05-09 01:03:30.875 129 12691.65 135.70 54909.95 88888.00 2014-05-09 01:03:31.000 129 12691.67 135.68 54909.95 88888.00 2014-05-09 01:03:31.125 129 12691.70 135.65 54909.95 88888.00 2014-05-09 01:03:31.250 129 12691.65 135.65 54909.97 88888.00 2014-05-09 01:03:31.375 129 12691.67 135.70 54909.95 88888.00 2014-05-09 01:03:31.500 129 12691.67 135.72 54909.93 88888.00 2014-05-09 01:03:31.625 129 12691.73 135.72 54909.95 88888.00 2014-05-09 01:03:31.750 129 12691.77 135.72 54909.95 88888.00 2014-05-09 01:03:31.875 129 12691.75 135.75 54909.95 88888.00 2014-05-09 01:03:32.000 129 12691.75 135.80 54909.93 88888.00 2014-05-09 01:03:32.125 129 12691.77 135.80 54909.95 88888.00 2014-05-09 01:03:32.250 129 12691.83 135.80 54909.95 88888.00 2014-05-09 01:03:32.375 129 12691.83 135.85 54909.90 88888.00 2014-05-09 01:03:32.500 129 12691.77 135.85 54909.90 88888.00 2014-05-09 01:03:32.625 129 12691.75 135.88 54909.93 88888.00 2014-05-09 01:03:32.750 129 12691.83 135.90 54909.93 88888.00 2014-05-09 01:03:32.875 129 12691.80 135.93 54909.90 88888.00 2014-05-09 01:03:33.000 129 12691.73 135.82 54909.82 88888.00 2014-05-09 01:03:33.125 129 12691.70 135.80 54909.82 88888.00 2014-05-09 01:03:33.250 129 12691.77 135.85 54909.90 88888.00 2014-05-09 01:03:33.375 129 12691.88 135.93 54909.90 88888.00 2014-05-09 01:03:33.500 129 12691.95 135.97 54909.93 88888.00 2014-05-09 01:03:33.625 129 12691.95 135.95 54909.90 88888.00 2014-05-09 01:03:33.750 129 12691.95 135.93 54909.90 88888.00 2014-05-09 01:03:33.875 129 12691.98 135.93 54909.90 88888.00 2014-05-09 01:03:34.000 129 12691.95 135.93 54909.88 88888.00 2014-05-09 01:03:34.125 129 12691.90 135.93 54909.88 88888.00 2014-05-09 01:03:34.250 129 12691.80 135.93 54909.93 88888.00 2014-05-09 01:03:34.375 129 12691.85 135.90 54909.90 88888.00 2014-05-09 01:03:34.500 129 12691.88 135.93 54909.90 88888.00 2014-05-09 01:03:34.625 129 12691.92 135.95 54909.95 88888.00 2014-05-09 01:03:34.750 129 12691.98 135.95 54909.95 88888.00 2014-05-09 01:03:34.875 129 12692.02 135.97 54909.95 88888.00 2014-05-09 01:03:35.000 129 12692.02 136.00 54909.93 88888.00 2014-05-09 01:03:35.125 129 12692.02 136.00 54909.95 88888.00 2014-05-09 01:03:35.250 129 12691.95 135.97 54909.95 88888.00 2014-05-09 01:03:35.375 129 12692.00 135.97 54909.93 88888.00 2014-05-09 01:03:35.500 129 12692.05 136.00 54909.90 88888.00 2014-05-09 01:03:35.625 129 12692.05 136.03 54909.93 88888.00 2014-05-09 01:03:35.750 129 12692.05 136.03 54909.95 88888.00 2014-05-09 01:03:35.875 129 12692.02 136.05 54909.95 88888.00 2014-05-09 01:03:36.000 129 12692.02 136.07 54909.95 88888.00 2014-05-09 01:03:36.125 129 12692.05 136.07 54909.95 88888.00 2014-05-09 01:03:36.250 129 12692.05 136.05 54909.93 88888.00 2014-05-09 01:03:36.375 129 12692.08 136.10 54909.93 88888.00 2014-05-09 01:03:36.500 129 12692.08 136.10 54909.93 88888.00 2014-05-09 01:03:36.625 129 12692.10 136.12 54909.90 88888.00 2014-05-09 01:03:36.750 129 12692.02 136.10 54909.90 88888.00 2014-05-09 01:03:36.875 129 12691.98 136.07 54909.90 88888.00 2014-05-09 01:03:37.000 129 12692.05 136.07 54909.88 88888.00 2014-05-09 01:03:37.125 129 12692.12 136.10 54909.95 88888.00 2014-05-09 01:03:37.250 129 12692.08 136.12 54909.95 88888.00 2014-05-09 01:03:37.375 129 12692.10 136.15 54909.93 88888.00 2014-05-09 01:03:37.500 129 12692.10 136.15 54909.93 88888.00 2014-05-09 01:03:37.625 129 12692.12 136.20 54910.03 88888.00 2014-05-09 01:03:37.750 129 12692.27 136.25 54910.10 88888.00 2014-05-09 01:03:37.875 129 12692.27 136.20 54909.97 88888.00 2014-05-09 01:03:38.000 129 12692.23 136.15 54909.90 88888.00 2014-05-09 01:03:38.125 129 12692.25 136.15 54909.90 88888.00 2014-05-09 01:03:38.250 129 12692.25 136.18 54909.93 88888.00 2014-05-09 01:03:38.375 129 12692.23 136.20 54909.93 88888.00 2014-05-09 01:03:38.500 129 12692.23 136.20 54909.95 88888.00 2014-05-09 01:03:38.625 129 12692.15 136.20 54909.93 88888.00 2014-05-09 01:03:38.750 129 12692.17 136.20 54909.95 88888.00 2014-05-09 01:03:38.875 129 12692.23 136.18 54909.93 88888.00 2014-05-09 01:03:39.000 129 12692.27 136.22 54909.90 88888.00 2014-05-09 01:03:39.125 129 12692.30 136.22 54909.90 88888.00 2014-05-09 01:03:39.250 129 12692.27 136.18 54909.90 88888.00 2014-05-09 01:03:39.375 129 12692.33 136.18 54909.90 88888.00 2014-05-09 01:03:39.500 129 12692.27 136.20 54909.90 88888.00 2014-05-09 01:03:39.625 129 12692.23 136.22 54909.90 88888.00 2014-05-09 01:03:39.750 129 12692.25 136.25 54909.88 88888.00 2014-05-09 01:03:39.875 129 12692.30 136.22 54909.90 88888.00 2014-05-09 01:03:40.000 129 12692.38 136.25 54909.90 88888.00 2014-05-09 01:03:40.125 129 12692.40 136.28 54909.93 88888.00 2014-05-09 01:03:40.250 129 12692.42 136.32 54909.93 88888.00 2014-05-09 01:03:40.375 129 12692.40 136.30 54909.93 88888.00 2014-05-09 01:03:40.500 129 12692.38 136.30 54909.95 88888.00 2014-05-09 01:03:40.625 129 12692.38 136.32 54909.95 88888.00 2014-05-09 01:03:40.750 129 12692.42 136.32 54909.93 88888.00 2014-05-09 01:03:40.875 129 12692.50 136.35 54909.93 88888.00 2014-05-09 01:03:41.000 129 12692.50 136.38 54909.93 88888.00 2014-05-09 01:03:41.125 129 12692.50 136.38 54909.90 88888.00 2014-05-09 01:03:41.250 129 12692.55 136.35 54909.93 88888.00 2014-05-09 01:03:41.375 129 12692.62 136.40 54909.95 88888.00 2014-05-09 01:03:41.500 129 12692.67 136.43 54909.95 88888.00 2014-05-09 01:03:41.625 129 12692.65 136.43 54909.93 88888.00 2014-05-09 01:03:41.750 129 12692.67 136.43 54909.90 88888.00 2014-05-09 01:03:41.875 129 12692.70 136.45 54909.93 88888.00 2014-05-09 01:03:42.000 129 12692.73 136.47 54909.95 88888.00 2014-05-09 01:03:42.125 129 12692.77 136.50 54909.95 88888.00 2014-05-09 01:03:42.250 129 12692.75 136.45 54909.88 88888.00 2014-05-09 01:03:42.375 129 12692.73 136.45 54909.85 88888.00 2014-05-09 01:03:42.500 129 12692.73 136.50 54909.90 88888.00 2014-05-09 01:03:42.625 129 12692.67 136.55 54909.90 88888.00 2014-05-09 01:03:42.750 129 12692.65 136.55 54909.95 88888.00 2014-05-09 01:03:42.875 129 12692.70 136.60 54909.97 88888.00 2014-05-09 01:03:43.000 129 12692.83 136.60 54909.95 88888.00 2014-05-09 01:03:43.125 129 12692.80 136.53 54909.90 88888.00 2014-05-09 01:03:43.250 129 12692.73 136.55 54909.90 88888.00 2014-05-09 01:03:43.375 129 12692.80 136.62 54909.95 88888.00 2014-05-09 01:03:43.500 129 12692.85 136.62 54909.93 88888.00 2014-05-09 01:03:43.625 129 12692.83 136.62 54909.90 88888.00 2014-05-09 01:03:43.750 129 12692.75 136.62 54909.93 88888.00 2014-05-09 01:03:43.875 129 12692.80 136.60 54909.90 88888.00 2014-05-09 01:03:44.000 129 12692.83 136.60 54909.88 88888.00 2014-05-09 01:03:44.125 129 12692.83 136.62 54909.88 88888.00 2014-05-09 01:03:44.250 129 12692.83 136.62 54909.88 88888.00 2014-05-09 01:03:44.375 129 12692.90 136.68 54909.90 88888.00 2014-05-09 01:03:44.500 129 12692.90 136.68 54909.88 88888.00 2014-05-09 01:03:44.625 129 12692.92 136.65 54909.93 88888.00 2014-05-09 01:03:44.750 129 12692.98 136.65 54909.90 88888.00 2014-05-09 01:03:44.875 129 12693.00 136.68 54909.90 88888.00 2014-05-09 01:03:45.000 129 12692.98 136.70 54909.90 88888.00 2014-05-09 01:03:45.125 129 12693.02 136.68 54909.90 88888.00 2014-05-09 01:03:45.250 129 12693.08 136.62 54909.88 88888.00 2014-05-09 01:03:45.375 129 12693.17 136.65 54909.88 88888.00 2014-05-09 01:03:45.500 129 12693.17 136.68 54909.88 88888.00 2014-05-09 01:03:45.625 129 12693.17 136.68 54909.85 88888.00 2014-05-09 01:03:45.750 129 12693.25 136.70 54909.85 88888.00 2014-05-09 01:03:45.875 129 12693.23 136.70 54909.85 88888.00 2014-05-09 01:03:46.000 129 12693.25 136.72 54909.88 88888.00 2014-05-09 01:03:46.125 129 12693.27 136.75 54909.90 88888.00 2014-05-09 01:03:46.250 129 12693.30 136.72 54909.88 88888.00 2014-05-09 01:03:46.375 129 12693.38 136.75 54909.88 88888.00 2014-05-09 01:03:46.500 129 12693.27 136.72 54909.88 88888.00 2014-05-09 01:03:46.625 129 12693.27 136.75 54909.88 88888.00 2014-05-09 01:03:46.750 129 12693.27 136.80 54909.93 88888.00 2014-05-09 01:03:46.875 129 12693.27 136.80 54909.90 88888.00 2014-05-09 01:03:47.000 129 12693.30 136.82 54909.88 88888.00 2014-05-09 01:03:47.125 129 12693.38 136.85 54909.90 88888.00 2014-05-09 01:03:47.250 129 12693.33 136.88 54909.90 88888.00 2014-05-09 01:03:47.375 129 12693.35 136.88 54909.90 88888.00 2014-05-09 01:03:47.500 129 12693.35 136.90 54909.90 88888.00 2014-05-09 01:03:47.625 129 12693.33 136.90 54909.90 88888.00 2014-05-09 01:03:47.750 129 12693.33 136.93 54909.95 88888.00 2014-05-09 01:03:47.875 129 12693.35 136.95 54909.93 88888.00 2014-05-09 01:03:48.000 129 12693.38 136.95 54909.95 88888.00 2014-05-09 01:03:48.125 129 12693.40 136.97 54909.95 88888.00 2014-05-09 01:03:48.250 129 12693.30 136.97 54909.93 88888.00 2014-05-09 01:03:48.375 129 12693.33 136.97 54909.90 88888.00 2014-05-09 01:03:48.500 129 12693.38 137.00 54909.90 88888.00 2014-05-09 01:03:48.625 129 12693.35 137.00 54909.93 88888.00 2014-05-09 01:03:48.750 129 12693.33 137.03 54909.93 88888.00 2014-05-09 01:03:48.875 129 12693.33 136.97 54909.90 88888.00 2014-05-09 01:03:49.000 129 12693.30 137.00 54909.93 88888.00 2014-05-09 01:03:49.125 129 12693.38 137.03 54909.93 88888.00 2014-05-09 01:03:49.250 129 12693.42 137.00 54909.90 88888.00 2014-05-09 01:03:49.375 129 12693.50 137.00 54909.88 88888.00 2014-05-09 01:03:49.500 129 12693.48 137.00 54909.93 88888.00 2014-05-09 01:03:49.625 129 12693.42 137.03 54909.90 88888.00 2014-05-09 01:03:49.750 129 12693.45 137.05 54909.88 88888.00 2014-05-09 01:03:49.875 129 12693.50 137.05 54909.88 88888.00 2014-05-09 01:03:50.000 129 12693.48 137.05 54909.88 88888.00 2014-05-09 01:03:50.125 129 12693.52 137.05 54909.90 88888.00 2014-05-09 01:03:50.250 129 12693.48 137.05 54909.90 88888.00 2014-05-09 01:03:50.375 129 12693.52 137.05 54909.90 88888.00 2014-05-09 01:03:50.500 129 12693.55 137.03 54909.90 88888.00 2014-05-09 01:03:50.625 129 12693.58 137.05 54909.93 88888.00 2014-05-09 01:03:50.750 129 12693.62 137.05 54909.90 88888.00 2014-05-09 01:03:50.875 129 12693.67 137.07 54909.88 88888.00 2014-05-09 01:03:51.000 129 12693.73 137.05 54909.85 88888.00 2014-05-09 01:03:51.125 129 12693.67 137.05 54909.88 88888.00 2014-05-09 01:03:51.250 129 12693.67 137.05 54909.93 88888.00 2014-05-09 01:03:51.375 129 12693.73 137.07 54909.93 88888.00 2014-05-09 01:03:51.500 129 12693.75 137.07 54909.95 88888.00 2014-05-09 01:03:51.625 129 12693.75 137.07 54909.93 88888.00 2014-05-09 01:03:51.750 129 12693.77 137.10 54909.93 88888.00 2014-05-09 01:03:51.875 129 12693.77 137.10 54909.93 88888.00 2014-05-09 01:03:52.000 129 12693.75 137.12 54909.95 88888.00 2014-05-09 01:03:52.125 129 12693.75 137.18 54909.93 88888.00 2014-05-09 01:03:52.250 129 12693.73 137.12 54909.90 88888.00 2014-05-09 01:03:52.375 129 12693.62 137.10 54909.88 88888.00 2014-05-09 01:03:52.500 129 12693.67 137.18 54909.90 88888.00 2014-05-09 01:03:52.625 129 12693.75 137.18 54909.90 88888.00 2014-05-09 01:03:52.750 129 12693.77 137.22 54909.90 88888.00 2014-05-09 01:03:52.875 129 12693.77 137.28 54909.90 88888.00 2014-05-09 01:03:53.000 129 12693.77 137.28 54909.88 88888.00 2014-05-09 01:03:53.125 129 12693.80 137.28 54909.88 88888.00 2014-05-09 01:03:53.250 129 12693.70 137.25 54909.90 88888.00 2014-05-09 01:03:53.375 129 12693.65 137.28 54909.90 88888.00 2014-05-09 01:03:53.500 129 12693.70 137.28 54909.88 88888.00 2014-05-09 01:03:53.625 129 12693.75 137.35 54909.90 88888.00 2014-05-09 01:03:53.750 129 12693.73 137.38 54909.90 88888.00 2014-05-09 01:03:53.875 129 12693.70 137.38 54909.90 88888.00 2014-05-09 01:03:54.000 129 12693.73 137.35 54909.90 88888.00 2014-05-09 01:03:54.125 129 12693.75 137.38 54909.90 88888.00 2014-05-09 01:03:54.250 129 12693.73 137.43 54909.90 88888.00 2014-05-09 01:03:54.375 129 12693.67 137.43 54909.90 88888.00 2014-05-09 01:03:54.500 129 12693.65 137.43 54909.88 88888.00 2014-05-09 01:03:54.625 129 12693.67 137.40 54909.88 88888.00 2014-05-09 01:03:54.750 129 12693.70 137.38 54909.88 88888.00 2014-05-09 01:03:54.875 129 12693.75 137.40 54909.82 88888.00 2014-05-09 01:03:55.000 129 12693.80 137.40 54909.82 88888.00 2014-05-09 01:03:55.125 129 12693.85 137.40 54909.85 88888.00 2014-05-09 01:03:55.250 129 12693.80 137.32 54909.88 88888.00 2014-05-09 01:03:55.375 129 12693.83 137.30 54909.82 88888.00 2014-05-09 01:03:55.500 129 12693.85 137.30 54909.82 88888.00 2014-05-09 01:03:55.625 129 12693.88 137.32 54909.88 88888.00 2014-05-09 01:03:55.750 129 12693.95 137.32 54909.90 88888.00 2014-05-09 01:03:55.875 129 12693.95 137.32 54909.85 88888.00 2014-05-09 01:03:56.000 129 12693.90 137.25 54909.85 88888.00 2014-05-09 01:03:56.125 129 12693.98 137.25 54909.85 88888.00 2014-05-09 01:03:56.250 129 12693.98 137.22 54909.85 88888.00 2014-05-09 01:03:56.375 129 12693.98 137.25 54909.88 88888.00 2014-05-09 01:03:56.500 129 12694.00 137.25 54909.88 88888.00 2014-05-09 01:03:56.625 129 12693.95 137.20 54909.85 88888.00 2014-05-09 01:03:56.750 129 12694.02 137.18 54909.82 88888.00 2014-05-09 01:03:56.875 129 12694.12 137.18 54909.82 88888.00 2014-05-09 01:03:57.000 129 12694.17 137.22 54909.82 88888.00 2014-05-09 01:03:57.125 129 12694.08 137.20 54909.80 88888.00 2014-05-09 01:03:57.250 129 12693.98 137.18 54909.82 88888.00 2014-05-09 01:03:57.375 129 12694.05 137.20 54909.82 88888.00 2014-05-09 01:03:57.500 129 12694.05 137.18 54909.85 88888.00 2014-05-09 01:03:57.625 129 12694.12 137.18 54909.82 88888.00 2014-05-09 01:03:57.750 129 12694.15 137.18 54909.82 88888.00 2014-05-09 01:03:57.875 129 12694.15 137.20 54909.85 88888.00 2014-05-09 01:03:58.000 129 12694.17 137.20 54909.82 88888.00 2014-05-09 01:03:58.125 129 12694.17 137.18 54909.82 88888.00 2014-05-09 01:03:58.250 129 12694.15 137.20 54909.85 88888.00 2014-05-09 01:03:58.375 129 12694.17 137.22 54909.80 88888.00 2014-05-09 01:03:58.500 129 12694.17 137.25 54909.78 88888.00 2014-05-09 01:03:58.625 129 12694.12 137.25 54909.75 88888.00 2014-05-09 01:03:58.750 129 12694.10 137.22 54909.78 88888.00 2014-05-09 01:03:58.875 129 12694.17 137.22 54909.80 88888.00 2014-05-09 01:03:59.000 129 12694.23 137.22 54909.78 88888.00 2014-05-09 01:03:59.125 129 12694.25 137.25 54909.78 88888.00 2014-05-09 01:03:59.250 129 12694.20 137.25 54909.80 88888.00 2014-05-09 01:03:59.375 129 12694.27 137.28 54909.82 88888.00 2014-05-09 01:03:59.500 129 12694.33 137.30 54909.80 88888.00 2014-05-09 01:03:59.625 129 12694.30 137.28 54909.78 88888.00 2014-05-09 01:03:59.750 129 12694.33 137.32 54909.78 88888.00 2014-05-09 01:03:59.875 129 12694.25 137.30 54909.78 88888.00 2014-05-09 01:04:00.000 129 12694.27 137.28 54909.72 88888.00 2014-05-09 01:04:00.125 129 12694.25 137.30 54909.75 88888.00 2014-05-09 01:04:00.250 129 12694.25 137.30 54909.78 88888.00 2014-05-09 01:04:00.375 129 12694.27 137.30 54909.75 88888.00 2014-05-09 01:04:00.500 129 12694.25 137.30 54909.75 88888.00 2014-05-09 01:04:00.625 129 12694.30 137.32 54909.78 88888.00 2014-05-09 01:04:00.750 129 12694.35 137.35 54909.80 88888.00 2014-05-09 01:04:00.875 129 12694.38 137.32 54909.78 88888.00 2014-05-09 01:04:01.000 129 12694.35 137.28 54909.75 88888.00 2014-05-09 01:04:01.125 129 12694.35 137.28 54909.78 88888.00 2014-05-09 01:04:01.250 129 12694.40 137.28 54909.75 88888.00 2014-05-09 01:04:01.375 129 12694.45 137.28 54909.72 88888.00 2014-05-09 01:04:01.500 129 12694.40 137.28 54909.70 88888.00 2014-05-09 01:04:01.625 129 12694.40 137.22 54909.70 88888.00 2014-05-09 01:04:01.750 129 12694.42 137.25 54909.72 88888.00 2014-05-09 01:04:01.875 129 12694.48 137.25 54909.68 88888.00 2014-05-09 01:04:02.000 129 12694.50 137.22 54909.68 88888.00 2014-05-09 01:04:02.125 129 12694.45 137.22 54909.72 88888.00 2014-05-09 01:04:02.250 129 12694.40 137.22 54909.75 88888.00 2014-05-09 01:04:02.375 129 12694.48 137.25 54909.75 88888.00 2014-05-09 01:04:02.500 129 12694.52 137.28 54909.75 88888.00 2014-05-09 01:04:02.625 129 12694.48 137.25 54909.75 88888.00 2014-05-09 01:04:02.750 129 12694.45 137.28 54909.75 88888.00 2014-05-09 01:04:02.875 129 12694.45 137.25 54909.75 88888.00 2014-05-09 01:04:03.000 129 12694.48 137.25 54909.75 88888.00 2014-05-09 01:04:03.125 129 12694.48 137.22 54909.75 88888.00 2014-05-09 01:04:03.250 129 12694.50 137.25 54909.75 88888.00 2014-05-09 01:04:03.375 129 12694.60 137.28 54909.72 88888.00 2014-05-09 01:04:03.500 129 12694.62 137.22 54909.70 88888.00 2014-05-09 01:04:03.625 129 12694.55 137.22 54909.72 88888.00 2014-05-09 01:04:03.750 129 12694.50 137.25 54909.75 88888.00 2014-05-09 01:04:03.875 129 12694.52 137.25 54909.75 88888.00 2014-05-09 01:04:04.000 129 12694.55 137.25 54909.75 88888.00 2014-05-09 01:04:04.125 129 12694.52 137.22 54909.75 88888.00 2014-05-09 01:04:04.250 129 12694.50 137.25 54909.75 88888.00 2014-05-09 01:04:04.375 129 12694.50 137.25 54909.78 88888.00 2014-05-09 01:04:04.500 129 12694.55 137.30 54909.78 88888.00 2014-05-09 01:04:04.625 129 12694.58 137.32 54909.78 88888.00 2014-05-09 01:04:04.750 129 12694.55 137.32 54909.75 88888.00 2014-05-09 01:04:04.875 129 12694.50 137.32 54909.72 88888.00 2014-05-09 01:04:05.000 129 12694.55 137.35 54909.78 88888.00 2014-05-09 01:04:05.125 129 12694.62 137.32 54909.78 88888.00 2014-05-09 01:04:05.250 129 12694.58 137.32 54909.80 88888.00 2014-05-09 01:04:05.375 129 12694.52 137.32 54909.78 88888.00 2014-05-09 01:04:05.500 129 12694.60 137.40 54909.80 88888.00 2014-05-09 01:04:05.625 129 12694.65 137.40 54909.80 88888.00 2014-05-09 01:04:05.750 129 12694.67 137.40 54909.78 88888.00 2014-05-09 01:04:05.875 129 12694.70 137.40 54909.82 88888.00 2014-05-09 01:04:06.000 129 12694.67 137.40 54909.78 88888.00 2014-05-09 01:04:06.125 129 12694.67 137.43 54909.78 88888.00 2014-05-09 01:04:06.250 129 12694.70 137.43 54909.82 88888.00 2014-05-09 01:04:06.375 129 12694.73 137.45 54909.80 88888.00 2014-05-09 01:04:06.500 129 12694.77 137.50 54909.80 88888.00 2014-05-09 01:04:06.625 129 12694.75 137.47 54909.78 88888.00 2014-05-09 01:04:06.750 129 12694.73 137.50 54909.78 88888.00 2014-05-09 01:04:06.875 129 12694.73 137.47 54909.78 88888.00 2014-05-09 01:04:07.000 129 12694.75 137.47 54909.78 88888.00 2014-05-09 01:04:07.125 129 12694.77 137.50 54909.80 88888.00 2014-05-09 01:04:07.250 129 12694.80 137.50 54909.78 88888.00 2014-05-09 01:04:07.375 129 12694.85 137.50 54909.78 88888.00 2014-05-09 01:04:07.500 129 12694.80 137.47 54909.80 88888.00 2014-05-09 01:04:07.625 129 12694.70 137.43 54909.80 88888.00 2014-05-09 01:04:07.750 129 12694.67 137.43 54909.78 88888.00 2014-05-09 01:04:07.875 129 12694.65 137.43 54909.80 88888.00 2014-05-09 01:04:08.000 129 12694.73 137.40 54909.75 88888.00 2014-05-09 01:04:08.125 129 12694.85 137.40 54909.80 88888.00 2014-05-09 01:04:08.250 129 12694.85 137.35 54909.82 88888.00 2014-05-09 01:04:08.375 129 12694.88 137.38 54909.85 88888.00 2014-05-09 01:04:08.500 129 12694.90 137.38 54909.80 88888.00 2014-05-09 01:04:08.625 129 12694.92 137.35 54909.75 88888.00 2014-05-09 01:04:08.750 129 12695.00 137.38 54909.80 88888.00 2014-05-09 01:04:08.875 129 12695.02 137.40 54909.80 88888.00 2014-05-09 01:04:09.000 129 12695.00 137.40 54909.82 88888.00 2014-05-09 01:04:09.125 129 12695.05 137.40 54909.82 88888.00 2014-05-09 01:04:09.250 129 12695.10 137.40 54909.85 88888.00 2014-05-09 01:04:09.375 129 12695.08 137.43 54909.88 88888.00 2014-05-09 01:04:09.500 129 12695.00 137.43 54909.82 88888.00 2014-05-09 01:04:09.625 129 12695.00 137.43 54909.85 88888.00 2014-05-09 01:04:09.750 129 12695.05 137.43 54909.85 88888.00 2014-05-09 01:04:09.875 129 12695.10 137.45 54909.88 88888.00 2014-05-09 01:04:10.000 129 12695.05 137.45 54909.85 88888.00 2014-05-09 01:04:10.125 129 12695.00 137.47 54909.90 88888.00 2014-05-09 01:04:10.250 129 12695.02 137.47 54909.93 88888.00 2014-05-09 01:04:10.375 129 12695.05 137.50 54909.90 88888.00 2014-05-09 01:04:10.500 129 12695.02 137.53 54909.90 88888.00 2014-05-09 01:04:10.625 129 12694.98 137.55 54909.90 88888.00 2014-05-09 01:04:10.750 129 12694.88 137.55 54909.93 88888.00 2014-05-09 01:04:10.875 129 12694.85 137.55 54909.93 88888.00 2014-05-09 01:04:11.000 129 12694.85 137.55 54909.93 88888.00 2014-05-09 01:04:11.125 129 12694.85 137.57 54909.97 88888.00 2014-05-09 01:04:11.250 129 12694.90 137.62 54909.95 88888.00 2014-05-09 01:04:11.375 129 12694.90 137.62 54909.90 88888.00 2014-05-09 01:04:11.500 129 12694.95 137.62 54909.93 88888.00 2014-05-09 01:04:11.625 129 12694.92 137.62 54909.93 88888.00 2014-05-09 01:04:11.750 129 12694.90 137.60 54909.93 88888.00 2014-05-09 01:04:11.875 129 12694.92 137.57 54909.95 88888.00 2014-05-09 01:04:12.000 129 12694.98 137.60 54909.93 88888.00 2014-05-09 01:04:12.125 129 12695.02 137.62 54909.97 88888.00 2014-05-09 01:04:12.250 129 12694.98 137.57 54909.95 88888.00 2014-05-09 01:04:12.375 129 12695.00 137.57 54909.95 88888.00 2014-05-09 01:04:12.500 129 12695.00 137.57 54909.97 88888.00 2014-05-09 01:04:12.625 129 12694.98 137.57 54910.00 88888.00 2014-05-09 01:04:12.750 129 12694.98 137.57 54909.97 88888.00 2014-05-09 01:04:12.875 129 12695.00 137.57 54910.00 88888.00 2014-05-09 01:04:13.000 129 12695.00 137.53 54909.95 88888.00 2014-05-09 01:04:13.125 129 12694.95 137.53 54909.97 88888.00 2014-05-09 01:04:13.250 129 12694.95 137.47 54909.97 88888.00 2014-05-09 01:04:13.375 129 12695.02 137.50 54909.95 88888.00 2014-05-09 01:04:13.500 129 12695.10 137.50 54909.97 88888.00 2014-05-09 01:04:13.625 129 12695.08 137.47 54909.97 88888.00 2014-05-09 01:04:13.750 129 12695.08 137.47 54910.03 88888.00 2014-05-09 01:04:13.875 129 12695.08 137.50 54910.03 88888.00 2014-05-09 01:04:14.000 129 12695.17 137.47 54910.00 88888.00 2014-05-09 01:04:14.125 129 12695.20 137.50 54910.05 88888.00 2014-05-09 01:04:14.250 129 12695.20 137.53 54910.10 88888.00 2014-05-09 01:04:14.375 129 12695.25 137.53 54910.10 88888.00 2014-05-09 01:04:14.500 129 12695.23 137.53 54910.07 88888.00 2014-05-09 01:04:14.625 129 12695.23 137.55 54910.07 88888.00 2014-05-09 01:04:14.750 129 12695.27 137.53 54910.10 88888.00 2014-05-09 01:04:14.875 129 12695.25 137.53 54910.10 88888.00 2014-05-09 01:04:15.000 129 12695.27 137.57 54910.12 88888.00 2014-05-09 01:04:15.125 129 12695.27 137.60 54910.12 88888.00 2014-05-09 01:04:15.250 129 12695.23 137.57 54910.10 88888.00 2014-05-09 01:04:15.375 129 12695.20 137.60 54910.07 88888.00 2014-05-09 01:04:15.500 129 12695.23 137.62 54910.10 88888.00 2014-05-09 01:04:15.625 129 12695.25 137.62 54910.10 88888.00 2014-05-09 01:04:15.750 129 12695.27 137.62 54910.12 88888.00 2014-05-09 01:04:15.875 129 12695.27 137.65 54910.15 88888.00 2014-05-09 01:04:16.000 129 12695.27 137.68 54910.18 88888.00 2014-05-09 01:04:16.125 129 12695.25 137.70 54910.20 88888.00 2014-05-09 01:04:16.250 129 12695.15 137.72 54910.22 88888.00 2014-05-09 01:04:16.375 129 12695.15 137.75 54910.22 88888.00 2014-05-09 01:04:16.500 129 12695.12 137.78 54910.20 88888.00 2014-05-09 01:04:16.625 129 12695.15 137.78 54910.20 88888.00 2014-05-09 01:04:16.750 129 12695.17 137.72 54910.20 88888.00 2014-05-09 01:04:16.875 129 12695.20 137.70 54910.20 88888.00 2014-05-09 01:04:17.000 129 12695.12 137.70 54910.18 88888.00 2014-05-09 01:04:17.125 129 12695.12 137.75 54910.22 88888.00 2014-05-09 01:04:17.250 129 12695.12 137.75 54910.25 88888.00 2014-05-09 01:04:17.375 129 12695.12 137.72 54910.22 88888.00 2014-05-09 01:04:17.500 129 12695.10 137.70 54910.22 88888.00 2014-05-09 01:04:17.625 129 12695.12 137.68 54910.25 88888.00 2014-05-09 01:04:17.750 129 12695.15 137.68 54910.30 88888.00 2014-05-09 01:04:17.875 129 12695.10 137.68 54910.30 88888.00 2014-05-09 01:04:18.000 129 12695.12 137.65 54910.28 88888.00 2014-05-09 01:04:18.125 129 12695.15 137.68 54910.28 88888.00 2014-05-09 01:04:18.250 129 12695.10 137.65 54910.25 88888.00 2014-05-09 01:04:18.375 129 12695.08 137.68 54910.28 88888.00 2014-05-09 01:04:18.500 129 12695.05 137.68 54910.32 88888.00 2014-05-09 01:04:18.625 129 12695.12 137.70 54910.32 88888.00 2014-05-09 01:04:18.750 129 12695.20 137.68 54910.35 88888.00 2014-05-09 01:04:18.875 129 12695.20 137.68 54910.35 88888.00 2014-05-09 01:04:19.000 129 12695.17 137.68 54910.32 88888.00 2014-05-09 01:04:19.125 129 12695.15 137.65 54910.32 88888.00 2014-05-09 01:04:19.250 129 12695.17 137.65 54910.38 88888.00 2014-05-09 01:04:19.375 129 12695.20 137.70 54910.38 88888.00 2014-05-09 01:04:19.500 129 12695.17 137.68 54910.38 88888.00 2014-05-09 01:04:19.625 129 12695.20 137.68 54910.38 88888.00 2014-05-09 01:04:19.750 129 12695.17 137.68 54910.38 88888.00 2014-05-09 01:04:19.875 129 12695.17 137.70 54910.38 88888.00 2014-05-09 01:04:20.000 129 12695.15 137.72 54910.38 88888.00 2014-05-09 01:04:20.125 129 12695.20 137.72 54910.40 88888.00 2014-05-09 01:04:20.250 129 12695.15 137.78 54910.40 88888.00 2014-05-09 01:04:20.375 129 12695.20 137.85 54910.43 88888.00 2014-05-09 01:04:20.500 129 12695.20 137.85 54910.43 88888.00 2014-05-09 01:04:20.625 129 12695.23 137.85 54910.45 88888.00 2014-05-09 01:04:20.750 129 12695.27 137.90 54910.45 88888.00 2014-05-09 01:04:20.875 129 12695.23 137.93 54910.47 88888.00 2014-05-09 01:04:21.000 129 12695.20 137.95 54910.47 88888.00 2014-05-09 01:04:21.125 129 12695.23 137.97 54910.50 88888.00 2014-05-09 01:04:21.250 129 12695.23 138.00 54910.53 88888.00 2014-05-09 01:04:21.375 129 12695.23 138.05 54910.53 88888.00 2014-05-09 01:04:21.500 129 12695.17 138.05 54910.53 88888.00 2014-05-09 01:04:21.625 129 12695.15 138.05 54910.53 88888.00 2014-05-09 01:04:21.750 129 12695.17 138.10 54910.55 88888.00 2014-05-09 01:04:21.875 129 12695.15 138.10 54910.53 88888.00 2014-05-09 01:04:22.000 129 12695.05 138.10 54910.50 88888.00 2014-05-09 01:04:22.125 129 12695.02 138.12 54910.53 88888.00 2014-05-09 01:04:22.250 129 12695.05 138.12 54910.55 88888.00 2014-05-09 01:04:22.375 129 12695.15 138.15 54910.53 88888.00 2014-05-09 01:04:22.500 129 12695.12 138.12 54910.55 88888.00 2014-05-09 01:04:22.625 129 12695.12 138.15 54910.55 88888.00 2014-05-09 01:04:22.750 129 12695.12 138.12 54910.53 88888.00 2014-05-09 01:04:22.875 129 12695.12 138.12 54910.53 88888.00 2014-05-09 01:04:23.000 129 12695.12 138.15 54910.53 88888.00 2014-05-09 01:04:23.125 129 12695.12 138.10 54910.55 88888.00 2014-05-09 01:04:23.250 129 12695.12 138.10 54910.55 88888.00 2014-05-09 01:04:23.375 129 12695.15 138.10 54910.53 88888.00 2014-05-09 01:04:23.500 129 12695.25 138.07 54910.55 88888.00 2014-05-09 01:04:23.625 129 12695.30 138.12 54910.57 88888.00 2014-05-09 01:04:23.750 129 12695.23 138.15 54910.57 88888.00 2014-05-09 01:04:23.875 129 12695.17 138.15 54910.60 88888.00 2014-05-09 01:04:24.000 129 12695.15 138.12 54910.60 88888.00 2014-05-09 01:04:24.125 129 12695.15 138.12 54910.62 88888.00 2014-05-09 01:04:24.250 129 12695.12 138.12 54910.65 88888.00 2014-05-09 01:04:24.375 129 12695.20 138.15 54910.65 88888.00 2014-05-09 01:04:24.500 129 12695.20 138.15 54910.65 88888.00 2014-05-09 01:04:24.625 129 12695.23 138.20 54910.65 88888.00 2014-05-09 01:04:24.750 129 12695.23 138.20 54910.68 88888.00 2014-05-09 01:04:24.875 129 12695.23 138.20 54910.65 88888.00 2014-05-09 01:04:25.000 129 12695.17 138.22 54910.65 88888.00 2014-05-09 01:04:25.125 129 12695.15 138.22 54910.65 88888.00 2014-05-09 01:04:25.250 129 12695.08 138.20 54910.65 88888.00 2014-05-09 01:04:25.375 129 12695.17 138.25 54910.65 88888.00 2014-05-09 01:04:25.500 129 12695.23 138.32 54910.68 88888.00 2014-05-09 01:04:25.625 129 12695.25 138.32 54910.70 88888.00 2014-05-09 01:04:25.750 129 12695.23 138.35 54910.68 88888.00 2014-05-09 01:04:25.875 129 12695.25 138.38 54910.70 88888.00 2014-05-09 01:04:26.000 129 12695.30 138.43 54910.72 88888.00 2014-05-09 01:04:26.125 129 12695.27 138.43 54910.70 88888.00 2014-05-09 01:04:26.250 129 12695.17 138.43 54910.70 88888.00 2014-05-09 01:04:26.375 129 12695.20 138.45 54910.72 88888.00 2014-05-09 01:04:26.500 129 12695.20 138.50 54910.72 88888.00 2014-05-09 01:04:26.625 129 12695.17 138.50 54910.70 88888.00 2014-05-09 01:04:26.750 129 12695.15 138.50 54910.72 88888.00 2014-05-09 01:04:26.875 129 12695.15 138.50 54910.72 88888.00 2014-05-09 01:04:27.000 129 12695.17 138.53 54910.72 88888.00 2014-05-09 01:04:27.125 129 12695.17 138.53 54910.75 88888.00 2014-05-09 01:04:27.250 129 12695.17 138.50 54910.75 88888.00 2014-05-09 01:04:27.375 129 12695.20 138.55 54910.75 88888.00 2014-05-09 01:04:27.500 129 12695.15 138.55 54910.78 88888.00 2014-05-09 01:04:27.625 129 12695.15 138.57 54910.78 88888.00 2014-05-09 01:04:27.750 129 12695.25 138.55 54910.78 88888.00 2014-05-09 01:04:27.875 129 12695.27 138.55 54910.75 88888.00 2014-05-09 01:04:28.000 129 12695.27 138.55 54910.78 88888.00 2014-05-09 01:04:28.125 129 12695.27 138.57 54910.80 88888.00 2014-05-09 01:04:28.250 129 12695.25 138.55 54910.80 88888.00 2014-05-09 01:04:28.375 129 12695.27 138.57 54910.80 88888.00 2014-05-09 01:04:28.500 129 12695.33 138.57 54910.80 88888.00 2014-05-09 01:04:28.625 129 12695.38 138.57 54910.82 88888.00 2014-05-09 01:04:28.750 129 12695.33 138.57 54910.82 88888.00 2014-05-09 01:04:28.875 129 12695.27 138.57 54910.85 88888.00 2014-05-09 01:04:29.000 129 12695.27 138.53 54910.82 88888.00 2014-05-09 01:04:29.125 129 12695.30 138.47 54910.82 88888.00 2014-05-09 01:04:29.250 129 12695.27 138.50 54910.85 88888.00 2014-05-09 01:04:29.375 129 12695.20 138.53 54910.85 88888.00 2014-05-09 01:04:29.500 129 12695.17 138.55 54910.88 88888.00 2014-05-09 01:04:29.625 129 12695.23 138.57 54910.90 88888.00 2014-05-09 01:04:29.750 129 12695.25 138.60 54910.93 88888.00 2014-05-09 01:04:29.875 129 12695.27 138.60 54910.93 88888.00 2014-05-09 01:04:30.000 129 12695.25 138.57 54910.93 88888.00 2014-05-09 01:04:30.125 129 12695.23 138.62 54910.95 88888.00 2014-05-09 01:04:30.250 129 12695.23 138.65 54910.95 88888.00 2014-05-09 01:04:30.375 129 12695.30 138.62 54910.97 88888.00 2014-05-09 01:04:30.500 129 12695.25 138.62 54911.00 88888.00 2014-05-09 01:04:30.625 129 12695.20 138.62 54911.00 88888.00 2014-05-09 01:04:30.750 129 12695.20 138.68 54911.00 88888.00 2014-05-09 01:04:30.875 129 12695.25 138.70 54911.03 88888.00 2014-05-09 01:04:31.000 129 12695.27 138.68 54911.03 88888.00 2014-05-09 01:04:31.125 129 12695.27 138.72 54911.05 88888.00 2014-05-09 01:04:31.250 129 12695.27 138.72 54911.05 88888.00 2014-05-09 01:04:31.375 129 12695.23 138.75 54911.03 88888.00 2014-05-09 01:04:31.500 129 12695.15 138.75 54911.00 88888.00 2014-05-09 01:04:31.625 129 12695.17 138.80 54911.03 88888.00 2014-05-09 01:04:31.750 129 12695.27 138.82 54911.05 88888.00 2014-05-09 01:04:31.875 129 12695.25 138.82 54911.05 88888.00 2014-05-09 01:04:32.000 129 12695.27 138.80 54911.03 88888.00 2014-05-09 01:04:32.125 129 12695.27 138.80 54911.05 88888.00 2014-05-09 01:04:32.250 129 12695.23 138.80 54911.07 88888.00 2014-05-09 01:04:32.375 129 12695.20 138.82 54911.07 88888.00 2014-05-09 01:04:32.500 129 12695.17 138.82 54911.05 88888.00 2014-05-09 01:04:32.625 129 12695.17 138.88 54911.07 88888.00 2014-05-09 01:04:32.750 129 12695.20 138.93 54911.10 88888.00 2014-05-09 01:04:32.875 129 12695.20 138.93 54911.10 88888.00 2014-05-09 01:04:33.000 129 12695.23 138.90 54911.12 88888.00 2014-05-09 01:04:33.125 129 12695.30 138.90 54911.15 88888.00 2014-05-09 01:04:33.250 129 12695.25 138.88 54911.18 88888.00 2014-05-09 01:04:33.375 129 12695.27 138.85 54911.15 88888.00 2014-05-09 01:04:33.500 129 12695.27 138.85 54911.15 88888.00 2014-05-09 01:04:33.625 129 12695.27 138.93 54911.20 88888.00 2014-05-09 01:04:33.750 129 12695.27 138.90 54911.20 88888.00 2014-05-09 01:04:33.875 129 12695.30 138.93 54911.20 88888.00 2014-05-09 01:04:34.000 129 12695.33 138.90 54911.20 88888.00 2014-05-09 01:04:34.125 129 12695.40 138.90 54911.20 88888.00 2014-05-09 01:04:34.250 129 12695.33 138.90 54911.22 88888.00 2014-05-09 01:04:34.375 129 12695.27 138.90 54911.25 88888.00 2014-05-09 01:04:34.500 129 12695.27 138.88 54911.25 88888.00 2014-05-09 01:04:34.625 129 12695.33 138.88 54911.20 88888.00 2014-05-09 01:04:34.750 129 12695.30 138.88 54911.22 88888.00 2014-05-09 01:04:34.875 129 12695.23 138.85 54911.22 88888.00 2014-05-09 01:04:35.000 129 12695.20 138.85 54911.22 88888.00 2014-05-09 01:04:35.125 129 12695.20 138.85 54911.28 88888.00 2014-05-09 01:04:35.250 129 12695.17 138.85 54911.30 88888.00 2014-05-09 01:04:35.375 129 12695.20 138.90 54911.28 88888.00 2014-05-09 01:04:35.500 129 12695.20 138.90 54911.28 88888.00 2014-05-09 01:04:35.625 129 12695.25 138.90 54911.28 88888.00 2014-05-09 01:04:35.750 129 12695.27 138.90 54911.30 88888.00 2014-05-09 01:04:35.875 129 12695.27 138.90 54911.30 88888.00 2014-05-09 01:04:36.000 129 12695.23 138.90 54911.30 88888.00 2014-05-09 01:04:36.125 129 12695.20 138.93 54911.30 88888.00 2014-05-09 01:04:36.250 129 12695.20 138.90 54911.35 88888.00 2014-05-09 01:04:36.375 129 12695.23 138.90 54911.38 88888.00 2014-05-09 01:04:36.500 129 12695.23 138.93 54911.40 88888.00 2014-05-09 01:04:36.625 129 12695.25 138.97 54911.40 88888.00 2014-05-09 01:04:36.750 129 12695.27 139.00 54911.43 88888.00 2014-05-09 01:04:36.875 129 12695.27 139.00 54911.43 88888.00 2014-05-09 01:04:37.000 129 12695.25 139.03 54911.45 88888.00 2014-05-09 01:04:37.125 129 12695.20 139.05 54911.43 88888.00 2014-05-09 01:04:37.250 129 12695.17 139.10 54911.47 88888.00 2014-05-09 01:04:37.375 129 12695.20 139.12 54911.50 88888.00 2014-05-09 01:04:37.500 129 12695.20 139.18 54911.53 88888.00 2014-05-09 01:04:37.625 129 12695.23 139.18 54911.53 88888.00 2014-05-09 01:04:37.750 129 12695.27 139.20 54911.53 88888.00 2014-05-09 01:04:37.875 129 12695.25 139.28 54911.55 88888.00 2014-05-09 01:04:38.000 129 12695.23 139.28 54911.53 88888.00 2014-05-09 01:04:38.125 129 12695.20 139.32 54911.57 88888.00 2014-05-09 01:04:38.250 129 12695.15 139.35 54911.62 88888.00 2014-05-09 01:04:38.375 129 12695.05 139.40 54911.65 88888.00 2014-05-09 01:04:38.500 129 12694.98 139.43 54911.62 88888.00 2014-05-09 01:04:38.625 129 12695.02 139.43 54911.62 88888.00 2014-05-09 01:04:38.750 129 12695.05 139.40 54911.62 88888.00 2014-05-09 01:04:38.875 129 12695.05 139.45 54911.65 88888.00 2014-05-09 01:04:39.000 129 12695.10 139.45 54911.68 88888.00 2014-05-09 01:04:39.125 129 12695.05 139.45 54911.70 88888.00 2014-05-09 01:04:39.250 129 12695.00 139.47 54911.72 88888.00 2014-05-09 01:04:39.375 129 12694.98 139.47 54911.70 88888.00 2014-05-09 01:04:39.500 129 12694.98 139.47 54911.70 88888.00 2014-05-09 01:04:39.625 129 12695.02 139.50 54911.70 88888.00 2014-05-09 01:04:39.750 129 12695.02 139.50 54911.70 88888.00 2014-05-09 01:04:39.875 129 12695.00 139.50 54911.72 88888.00 2014-05-09 01:04:40.000 129 12694.98 139.47 54911.70 88888.00 2014-05-09 01:04:40.125 129 12695.05 139.47 54911.75 88888.00 2014-05-09 01:04:40.250 129 12695.05 139.53 54911.78 88888.00 2014-05-09 01:04:40.375 129 12695.05 139.53 54911.75 88888.00 2014-05-09 01:04:40.500 129 12695.05 139.55 54911.78 88888.00 2014-05-09 01:04:40.625 129 12695.08 139.55 54911.78 88888.00 2014-05-09 01:04:40.750 129 12695.15 139.55 54911.80 88888.00 2014-05-09 01:04:40.875 129 12695.15 139.57 54911.78 88888.00 2014-05-09 01:04:41.000 129 12695.12 139.60 54911.80 88888.00 2014-05-09 01:04:41.125 129 12695.12 139.65 54911.82 88888.00 2014-05-09 01:04:41.250 129 12695.10 139.68 54911.82 88888.00 2014-05-09 01:04:41.375 129 12695.12 139.72 54911.85 88888.00 2014-05-09 01:04:41.500 129 12695.10 139.78 54911.82 88888.00 2014-05-09 01:04:41.625 129 12695.08 139.78 54911.82 88888.00 2014-05-09 01:04:41.750 129 12695.15 139.80 54911.82 88888.00 2014-05-09 01:04:41.875 129 12695.20 139.82 54911.82 88888.00 2014-05-09 01:04:42.000 129 12695.20 139.82 54911.85 88888.00 2014-05-09 01:04:42.125 129 12695.23 139.85 54911.90 88888.00 2014-05-09 01:04:42.250 129 12695.25 139.88 54911.90 88888.00 2014-05-09 01:04:42.375 129 12695.25 139.90 54911.90 88888.00 2014-05-09 01:04:42.500 129 12695.23 139.93 54911.95 88888.00 2014-05-09 01:04:42.625 129 12695.20 139.97 54911.93 88888.00 2014-05-09 01:04:42.750 129 12695.15 139.97 54911.95 88888.00 2014-05-09 01:04:42.875 129 12695.12 139.95 54911.95 88888.00 2014-05-09 01:04:43.000 129 12695.20 139.97 54911.95 88888.00 2014-05-09 01:04:43.125 129 12695.20 139.97 54911.97 88888.00 2014-05-09 01:04:43.250 129 12695.20 139.97 54911.97 88888.00 2014-05-09 01:04:43.375 129 12695.25 139.97 54912.00 88888.00 2014-05-09 01:04:43.500 129 12695.20 139.95 54911.97 88888.00 2014-05-09 01:04:43.625 129 12695.15 139.95 54911.97 88888.00 2014-05-09 01:04:43.750 129 12695.15 139.97 54912.03 88888.00 2014-05-09 01:04:43.875 129 12695.10 139.95 54912.03 88888.00 2014-05-09 01:04:44.000 129 12695.08 139.93 54912.00 88888.00 2014-05-09 01:04:44.125 129 12695.10 139.95 54912.03 88888.00 2014-05-09 01:04:44.250 129 12695.10 139.95 54912.05 88888.00 2014-05-09 01:04:44.375 129 12695.12 139.95 54912.05 88888.00 2014-05-09 01:04:44.500 129 12695.05 139.95 54912.05 88888.00 2014-05-09 01:04:44.625 129 12695.02 139.97 54912.07 88888.00 2014-05-09 01:04:44.750 129 12695.02 140.00 54912.07 88888.00 2014-05-09 01:04:44.875 129 12695.02 140.00 54912.10 88888.00 2014-05-09 01:04:45.000 129 12695.02 140.03 54912.10 88888.00 2014-05-09 01:04:45.125 129 12695.05 140.07 54912.12 88888.00 2014-05-09 01:04:45.250 129 12695.10 140.15 54912.15 88888.00 2014-05-09 01:04:45.375 129 12695.12 140.15 54912.12 88888.00 2014-05-09 01:04:45.500 129 12695.12 140.15 54912.15 88888.00 2014-05-09 01:04:45.625 129 12695.12 140.18 54912.15 88888.00 2014-05-09 01:04:45.750 129 12695.15 140.22 54912.15 88888.00 2014-05-09 01:04:45.875 129 12695.15 140.25 54912.18 88888.00 2014-05-09 01:04:46.000 129 12695.15 140.22 54912.18 88888.00 2014-05-09 01:04:46.125 129 12695.15 140.28 54912.15 88888.00 2014-05-09 01:04:46.250 129 12695.10 140.32 54912.18 88888.00 2014-05-09 01:04:46.375 129 12695.17 140.35 54912.20 88888.00 2014-05-09 01:04:46.500 129 12695.17 140.38 54912.20 88888.00 2014-05-09 01:04:46.625 129 12695.15 140.35 54912.22 88888.00 2014-05-09 01:04:46.750 129 12695.17 140.38 54912.25 88888.00 2014-05-09 01:04:46.875 129 12695.12 140.38 54912.25 88888.00 2014-05-09 01:04:47.000 129 12695.08 140.40 54912.25 88888.00 2014-05-09 01:04:47.125 129 12695.08 140.38 54912.22 88888.00 2014-05-09 01:04:47.250 129 12695.10 140.38 54912.25 88888.00 2014-05-09 01:04:47.375 129 12695.17 140.38 54912.22 88888.00 2014-05-09 01:04:47.500 129 12695.20 140.38 54912.22 88888.00 2014-05-09 01:04:47.625 129 12695.27 140.43 54912.28 88888.00 2014-05-09 01:04:47.750 129 12695.30 140.40 54912.28 88888.00 2014-05-09 01:04:47.875 129 12695.33 140.40 54912.30 88888.00 2014-05-09 01:04:48.000 129 12695.35 140.38 54912.32 88888.00 2014-05-09 01:04:48.125 129 12695.30 140.38 54912.35 88888.00 2014-05-09 01:04:48.250 129 12695.38 140.40 54912.32 88888.00 2014-05-09 01:04:48.375 129 12695.40 140.38 54912.30 88888.00 2014-05-09 01:04:48.500 129 12695.38 140.40 54912.30 88888.00 2014-05-09 01:04:48.625 129 12695.40 140.45 54912.32 88888.00 2014-05-09 01:04:48.750 129 12695.45 140.47 54912.35 88888.00 2014-05-09 01:04:48.875 129 12695.42 140.50 54912.35 88888.00 2014-05-09 01:04:49.000 129 12695.38 140.50 54912.32 88888.00 2014-05-09 01:04:49.125 129 12695.35 140.47 54912.32 88888.00 2014-05-09 01:04:49.250 129 12695.40 140.43 54912.38 88888.00 2014-05-09 01:04:49.375 129 12695.45 140.45 54912.35 88888.00 2014-05-09 01:04:49.500 129 12695.45 140.50 54912.32 88888.00 2014-05-09 01:04:49.625 129 12695.42 140.53 54912.35 88888.00 2014-05-09 01:04:49.750 129 12695.42 140.55 54912.35 88888.00 2014-05-09 01:04:49.875 129 12695.42 140.53 54912.35 88888.00 2014-05-09 01:04:50.000 129 12695.50 140.50 54912.35 88888.00 2014-05-09 01:04:50.125 129 12695.52 140.50 54912.38 88888.00 2014-05-09 01:04:50.250 129 12695.50 140.50 54912.40 88888.00 2014-05-09 01:04:50.375 129 12695.58 140.50 54912.40 88888.00 2014-05-09 01:04:50.500 129 12695.62 140.50 54912.40 88888.00 2014-05-09 01:04:50.625 129 12695.60 140.50 54912.35 88888.00 2014-05-09 01:04:50.750 129 12695.58 140.50 54912.38 88888.00 2014-05-09 01:04:50.875 129 12695.52 140.50 54912.40 88888.00 2014-05-09 01:04:51.000 129 12695.60 140.50 54912.43 88888.00 2014-05-09 01:04:51.125 129 12695.62 140.53 54912.45 88888.00 2014-05-09 01:04:51.250 129 12695.58 140.50 54912.43 88888.00 2014-05-09 01:04:51.375 129 12695.58 140.50 54912.43 88888.00 2014-05-09 01:04:51.500 129 12695.60 140.50 54912.43 88888.00 2014-05-09 01:04:51.625 129 12695.67 140.53 54912.47 88888.00 2014-05-09 01:04:51.750 129 12695.67 140.53 54912.50 88888.00 2014-05-09 01:04:51.875 129 12695.62 140.57 54912.50 88888.00 2014-05-09 01:04:52.000 129 12695.58 140.62 54912.50 88888.00 2014-05-09 01:04:52.125 129 12695.65 140.62 54912.47 88888.00 2014-05-09 01:04:52.250 129 12695.70 140.70 54912.50 88888.00 2014-05-09 01:04:52.375 129 12695.67 140.75 54912.50 88888.00 2014-05-09 01:04:52.500 129 12695.60 140.75 54912.55 88888.00 2014-05-09 01:04:52.625 129 12695.52 140.75 54912.55 88888.00 2014-05-09 01:04:52.750 129 12695.55 140.78 54912.53 88888.00 2014-05-09 01:04:52.875 129 12695.62 140.80 54912.55 88888.00 2014-05-09 01:04:53.000 129 12695.65 140.82 54912.55 88888.00 2014-05-09 01:04:53.125 129 12695.65 140.90 54912.53 88888.00 2014-05-09 01:04:53.250 129 12695.65 140.93 54912.53 88888.00 2014-05-09 01:04:53.375 129 12695.70 141.00 54912.50 88888.00 2014-05-09 01:04:53.500 129 12695.70 141.05 54912.53 88888.00 2014-05-09 01:04:53.625 129 12695.75 141.05 54912.57 88888.00 2014-05-09 01:04:53.750 129 12695.77 141.05 54912.55 88888.00 2014-05-09 01:04:53.875 129 12695.80 141.07 54912.53 88888.00 2014-05-09 01:04:54.000 129 12695.88 141.12 54912.53 88888.00 2014-05-09 01:04:54.125 129 12695.90 141.12 54912.55 88888.00 2014-05-09 01:04:54.250 129 12695.88 141.15 54912.55 88888.00 2014-05-09 01:04:54.375 129 12695.95 141.15 54912.55 88888.00 2014-05-09 01:04:54.500 129 12695.98 141.15 54912.53 88888.00 2014-05-09 01:04:54.625 129 12695.98 141.18 54912.55 88888.00 2014-05-09 01:04:54.750 129 12696.02 141.18 54912.53 88888.00 2014-05-09 01:04:54.875 129 12696.05 141.20 54912.50 88888.00 2014-05-09 01:04:55.000 129 12696.08 141.20 54912.50 88888.00 2014-05-09 01:04:55.125 129 12696.08 141.20 54912.50 88888.00 2014-05-09 01:04:55.250 129 12696.10 141.18 54912.50 88888.00 2014-05-09 01:04:55.375 129 12696.10 141.15 54912.47 88888.00 2014-05-09 01:04:55.500 129 12696.10 141.15 54912.47 88888.00 2014-05-09 01:04:55.625 129 12696.15 141.15 54912.47 88888.00 2014-05-09 01:04:55.750 129 12696.10 141.12 54912.47 88888.00 2014-05-09 01:04:55.875 129 12696.05 141.15 54912.47 88888.00 2014-05-09 01:04:56.000 129 12696.08 141.12 54912.45 88888.00 2014-05-09 01:04:56.125 129 12696.17 141.12 54912.47 88888.00 2014-05-09 01:04:56.250 129 12696.25 141.12 54912.50 88888.00 2014-05-09 01:04:56.375 129 12696.20 141.07 54912.45 88888.00 2014-05-09 01:04:56.500 129 12696.17 141.10 54912.47 88888.00 2014-05-09 01:04:56.625 129 12696.23 141.12 54912.50 88888.00 2014-05-09 01:04:56.750 129 12696.33 141.12 54912.53 88888.00 2014-05-09 01:04:56.875 129 12696.30 141.15 54912.50 88888.00 2014-05-09 01:04:57.000 129 12696.27 141.15 54912.47 88888.00 2014-05-09 01:04:57.125 129 12696.17 141.18 54912.50 88888.00 2014-05-09 01:04:57.250 129 12696.10 141.20 54912.53 88888.00 2014-05-09 01:04:57.375 129 12696.17 141.20 54912.55 88888.00 2014-05-09 01:04:57.500 129 12696.17 141.22 54912.57 88888.00 2014-05-09 01:04:57.625 129 12696.05 141.25 54912.57 88888.00 2014-05-09 01:04:57.750 129 12696.00 141.25 54912.57 88888.00 2014-05-09 01:04:57.875 129 12696.02 141.28 54912.60 88888.00 2014-05-09 01:04:58.000 129 12696.08 141.30 54912.60 88888.00 2014-05-09 01:04:58.125 129 12696.08 141.32 54912.57 88888.00 2014-05-09 01:04:58.250 129 12696.05 141.38 54912.60 88888.00 2014-05-09 01:04:58.375 129 12696.10 141.40 54912.60 88888.00 2014-05-09 01:04:58.500 129 12696.08 141.43 54912.60 88888.00 2014-05-09 01:04:58.625 129 12696.08 141.43 54912.60 88888.00 2014-05-09 01:04:58.750 129 12696.12 141.47 54912.57 88888.00 2014-05-09 01:04:58.875 129 12696.12 141.53 54912.57 88888.00 2014-05-09 01:04:59.000 129 12696.17 141.57 54912.55 88888.00 2014-05-09 01:04:59.125 129 12696.17 141.60 54912.57 88888.00 2014-05-09 01:04:59.250 129 12696.15 141.62 54912.55 88888.00 2014-05-09 01:04:59.375 129 12696.20 141.65 54912.55 88888.00 2014-05-09 01:04:59.500 129 12696.20 141.70 54912.53 88888.00 2014-05-09 01:04:59.625 129 12696.20 141.72 54912.55 88888.00 2014-05-09 01:04:59.750 129 12696.27 141.75 54912.55 88888.00 2014-05-09 01:04:59.875 129 12696.42 141.78 54912.55 88888.00 2014-05-09 01:05:00.000 129 12696.52 141.80 54912.53 88888.00 2014-05-09 01:05:00.125 129 12696.52 141.82 54912.53 88888.00 2014-05-09 01:05:00.250 129 12696.50 141.80 54912.53 88888.00 2014-05-09 01:05:00.375 129 12696.58 141.78 54912.50 88888.00 2014-05-09 01:05:00.500 129 12696.67 141.80 54912.53 88888.00 2014-05-09 01:05:00.625 129 12696.65 141.80 54912.53 88888.00 2014-05-09 01:05:00.750 129 12696.65 141.80 54912.50 88888.00 2014-05-09 01:05:00.875 129 12696.73 141.78 54912.47 88888.00 2014-05-09 01:05:01.000 129 12696.73 141.75 54912.45 88888.00 2014-05-09 01:05:01.125 129 12696.70 141.75 54912.45 88888.00 2014-05-09 01:05:01.250 129 12696.67 141.72 54912.45 88888.00 2014-05-09 01:05:01.375 129 12696.73 141.70 54912.45 88888.00 2014-05-09 01:05:01.500 129 12696.88 141.68 54912.47 88888.00 2014-05-09 01:05:01.625 129 12696.98 141.68 54912.45 88888.00 2014-05-09 01:05:01.750 129 12696.95 141.68 54912.43 88888.00 2014-05-09 01:05:01.875 129 12696.95 141.62 54912.43 88888.00 2014-05-09 01:05:02.000 129 12697.00 141.60 54912.43 88888.00 2014-05-09 01:05:02.125 129 12696.98 141.57 54912.45 88888.00 2014-05-09 01:05:02.250 129 12696.95 141.57 54912.45 88888.00 2014-05-09 01:05:02.375 129 12696.95 141.60 54912.45 88888.00 2014-05-09 01:05:02.500 129 12696.90 141.62 54912.45 88888.00 2014-05-09 01:05:02.625 129 12696.85 141.60 54912.47 88888.00 2014-05-09 01:05:02.750 129 12696.88 141.60 54912.47 88888.00 2014-05-09 01:05:02.875 129 12696.92 141.62 54912.47 88888.00 2014-05-09 01:05:03.000 129 12696.88 141.62 54912.45 88888.00 2014-05-09 01:05:03.125 129 12696.85 141.65 54912.45 88888.00 2014-05-09 01:05:03.250 129 12696.85 141.70 54912.47 88888.00 2014-05-09 01:05:03.375 129 12696.90 141.72 54912.50 88888.00 2014-05-09 01:05:03.500 129 12696.90 141.72 54912.47 88888.00 2014-05-09 01:05:03.625 129 12696.88 141.72 54912.47 88888.00 2014-05-09 01:05:03.750 129 12696.95 141.78 54912.50 88888.00 2014-05-09 01:05:03.875 129 12696.95 141.82 54912.50 88888.00 2014-05-09 01:05:04.000 129 12696.95 141.85 54912.50 88888.00 2014-05-09 01:05:04.125 129 12696.88 141.82 54912.50 88888.00 2014-05-09 01:05:04.250 129 12696.85 141.85 54912.50 88888.00 2014-05-09 01:05:04.375 129 12696.90 141.88 54912.50 88888.00 2014-05-09 01:05:04.500 129 12696.98 141.93 54912.47 88888.00 2014-05-09 01:05:04.625 129 12697.05 141.93 54912.47 88888.00 2014-05-09 01:05:04.750 129 12697.05 141.97 54912.50 88888.00 2014-05-09 01:05:04.875 129 12697.10 141.95 54912.47 88888.00 2014-05-09 01:05:05.000 129 12697.08 141.93 54912.43 88888.00 2014-05-09 01:05:05.125 129 12697.08 141.95 54912.43 88888.00 2014-05-09 01:05:05.250 129 12697.08 141.97 54912.43 88888.00 2014-05-09 01:05:05.375 129 12697.17 141.97 54912.43 88888.00 2014-05-09 01:05:05.500 129 12697.23 141.93 54912.43 88888.00 2014-05-09 01:05:05.625 129 12697.25 141.93 54912.43 88888.00 2014-05-09 01:05:05.750 129 12697.30 141.95 54912.43 88888.00 2014-05-09 01:05:05.875 129 12697.35 141.95 54912.40 88888.00 2014-05-09 01:05:06.000 129 12697.33 141.93 54912.38 88888.00 2014-05-09 01:05:06.125 129 12697.35 141.90 54912.40 88888.00 2014-05-09 01:05:06.250 129 12697.42 141.90 54912.40 88888.00 2014-05-09 01:05:06.375 129 12697.55 141.88 54912.40 88888.00 2014-05-09 01:05:06.500 129 12697.60 141.90 54912.40 88888.00 2014-05-09 01:05:06.625 129 12697.60 141.88 54912.40 88888.00 2014-05-09 01:05:06.750 129 12697.62 141.88 54912.40 88888.00 2014-05-09 01:05:06.875 129 12697.70 141.85 54912.40 88888.00 2014-05-09 01:05:07.000 129 12697.77 141.82 54912.38 88888.00 2014-05-09 01:05:07.125 129 12697.73 141.80 54912.43 88888.00 2014-05-09 01:05:07.250 129 12697.77 141.78 54912.40 88888.00 2014-05-09 01:05:07.375 129 12697.85 141.78 54912.35 88888.00 2014-05-09 01:05:07.500 129 12697.90 141.75 54912.35 88888.00 2014-05-09 01:05:07.625 129 12697.85 141.75 54912.38 88888.00 2014-05-09 01:05:07.750 129 12697.88 141.75 54912.38 88888.00 2014-05-09 01:05:07.875 129 12697.88 141.75 54912.35 88888.00 2014-05-09 01:05:08.000 129 12697.85 141.70 54912.32 88888.00 2014-05-09 01:05:08.125 129 12697.90 141.70 54912.38 88888.00 2014-05-09 01:05:08.250 129 12697.92 141.68 54912.38 88888.00 2014-05-09 01:05:08.375 129 12698.00 141.68 54912.35 88888.00 2014-05-09 01:05:08.500 129 12698.00 141.62 54912.30 88888.00 2014-05-09 01:05:08.625 129 12698.02 141.57 54912.32 88888.00 2014-05-09 01:05:08.750 129 12698.10 141.57 54912.32 88888.00 2014-05-09 01:05:08.875 129 12698.12 141.60 54912.32 88888.00 2014-05-09 01:05:09.000 129 12698.10 141.55 54912.28 88888.00 2014-05-09 01:05:09.125 129 12698.10 141.57 54912.28 88888.00 2014-05-09 01:05:09.250 129 12698.08 141.55 54912.32 88888.00 2014-05-09 01:05:09.375 129 12698.12 141.57 54912.35 88888.00 2014-05-09 01:05:09.500 129 12698.05 141.55 54912.35 88888.00 2014-05-09 01:05:09.625 129 12698.08 141.53 54912.35 88888.00 2014-05-09 01:05:09.750 129 12698.12 141.55 54912.32 88888.00 2014-05-09 01:05:09.875 129 12698.17 141.53 54912.32 88888.00 2014-05-09 01:05:10.000 129 12698.20 141.53 54912.30 88888.00 2014-05-09 01:05:10.125 129 12698.30 141.50 54912.32 88888.00 2014-05-09 01:05:10.250 129 12698.30 141.53 54912.32 88888.00 2014-05-09 01:05:10.375 129 12698.38 141.53 54912.30 88888.00 2014-05-09 01:05:10.500 129 12698.35 141.53 54912.30 88888.00 2014-05-09 01:05:10.625 129 12698.30 141.53 54912.32 88888.00 2014-05-09 01:05:10.750 129 12698.40 141.55 54912.30 88888.00 2014-05-09 01:05:10.875 129 12698.48 141.55 54912.28 88888.00 2014-05-09 01:05:11.000 129 12698.50 141.57 54912.30 88888.00 2014-05-09 01:05:11.125 129 12698.52 141.55 54912.28 88888.00 2014-05-09 01:05:11.250 129 12698.48 141.55 54912.28 88888.00 2014-05-09 01:05:11.375 129 12698.48 141.55 54912.28 88888.00 2014-05-09 01:05:11.500 129 12698.52 141.55 54912.28 88888.00 2014-05-09 01:05:11.625 129 12698.62 141.60 54912.30 88888.00 2014-05-09 01:05:11.750 129 12698.62 141.60 54912.30 88888.00 2014-05-09 01:05:11.875 129 12698.52 141.57 54912.28 88888.00 2014-05-09 01:05:12.000 129 12698.55 141.55 54912.25 88888.00 2014-05-09 01:05:12.125 129 12698.58 141.60 54912.28 88888.00 2014-05-09 01:05:12.250 129 12698.62 141.60 54912.28 88888.00 2014-05-09 01:05:12.375 129 12698.65 141.57 54912.25 88888.00 2014-05-09 01:05:12.500 129 12698.62 141.53 54912.20 88888.00 2014-05-09 01:05:12.625 129 12698.60 141.53 54912.20 88888.00 2014-05-09 01:05:12.750 129 12698.62 141.53 54912.18 88888.00 2014-05-09 01:05:12.875 129 12698.75 141.53 54912.22 88888.00 2014-05-09 01:05:13.000 129 12698.75 141.53 54912.22 88888.00 2014-05-09 01:05:13.125 129 12698.75 141.50 54912.20 88888.00 2014-05-09 01:05:13.250 129 12698.83 141.45 54912.22 88888.00 2014-05-09 01:05:13.375 129 12698.92 141.45 54912.20 88888.00 2014-05-09 01:05:13.500 129 12698.98 141.45 54912.22 88888.00 2014-05-09 01:05:13.625 129 12699.00 141.40 54912.25 88888.00 2014-05-09 01:05:13.750 129 12699.05 141.40 54912.25 88888.00 2014-05-09 01:05:13.875 129 12699.10 141.38 54912.25 88888.00 2014-05-09 01:05:14.000 129 12699.15 141.38 54912.20 88888.00 2014-05-09 01:05:14.125 129 12699.10 141.35 54912.18 88888.00 2014-05-09 01:05:14.250 129 12699.05 141.30 54912.18 88888.00 2014-05-09 01:05:14.375 129 12699.05 141.25 54912.15 88888.00 2014-05-09 01:05:14.500 129 12699.08 141.22 54912.15 88888.00 2014-05-09 01:05:14.625 129 12699.20 141.22 54912.18 88888.00 2014-05-09 01:05:14.750 129 12699.30 141.25 54912.20 88888.00 2014-05-09 01:05:14.875 129 12699.30 141.22 54912.20 88888.00 2014-05-09 01:05:15.000 129 12699.30 141.22 54912.15 88888.00 2014-05-09 01:05:15.125 129 12699.35 141.22 54912.15 88888.00 2014-05-09 01:05:15.250 129 12699.35 141.18 54912.15 88888.00 2014-05-09 01:05:15.375 129 12699.40 141.18 54912.12 88888.00 2014-05-09 01:05:15.500 129 12699.40 141.15 54912.12 88888.00 2014-05-09 01:05:15.625 129 12699.42 141.15 54912.15 88888.00 2014-05-09 01:05:15.750 129 12699.48 141.12 54912.18 88888.00 2014-05-09 01:05:15.875 129 12699.50 141.15 54912.15 88888.00 2014-05-09 01:05:16.000 129 12699.50 141.12 54912.12 88888.00 2014-05-09 01:05:16.125 129 12699.48 141.10 54912.10 88888.00 2014-05-09 01:05:16.250 129 12699.50 141.15 54912.15 88888.00 2014-05-09 01:05:16.375 129 12699.58 141.15 54912.18 88888.00 2014-05-09 01:05:16.500 129 12699.62 141.12 54912.12 88888.00 2014-05-09 01:05:16.625 129 12699.62 141.10 54912.12 88888.00 2014-05-09 01:05:16.750 129 12699.62 141.10 54912.12 88888.00 2014-05-09 01:05:16.875 129 12699.67 141.12 54912.12 88888.00 2014-05-09 01:05:17.000 129 12699.65 141.15 54912.12 88888.00 2014-05-09 01:05:17.125 129 12699.65 141.15 54912.15 88888.00 2014-05-09 01:05:17.250 129 12699.60 141.15 54912.15 88888.00 2014-05-09 01:05:17.375 129 12699.67 141.18 54912.15 88888.00 2014-05-09 01:05:17.500 129 12699.73 141.22 54912.12 88888.00 2014-05-09 01:05:17.625 129 12699.75 141.22 54912.10 88888.00 2014-05-09 01:05:17.750 129 12699.75 141.20 54912.12 88888.00 2014-05-09 01:05:17.875 129 12699.75 141.22 54912.15 88888.00 2014-05-09 01:05:18.000 129 12699.75 141.25 54912.15 88888.00 2014-05-09 01:05:18.125 129 12699.75 141.25 54912.15 88888.00 2014-05-09 01:05:18.250 129 12699.73 141.25 54912.10 88888.00 2014-05-09 01:05:18.375 129 12699.80 141.28 54912.10 88888.00 2014-05-09 01:05:18.500 129 12699.85 141.30 54912.12 88888.00 2014-05-09 01:05:18.625 129 12699.80 141.28 54912.10 88888.00 2014-05-09 01:05:18.750 129 12699.85 141.28 54912.10 88888.00 2014-05-09 01:05:18.875 129 12699.85 141.28 54912.07 88888.00 2014-05-09 01:05:19.000 129 12699.85 141.28 54912.05 88888.00 2014-05-09 01:05:19.125 129 12699.80 141.22 54912.05 88888.00 2014-05-09 01:05:19.250 129 12699.83 141.22 54912.05 88888.00 2014-05-09 01:05:19.375 129 12699.90 141.22 54912.05 88888.00 2014-05-09 01:05:19.500 129 12699.98 141.18 54912.05 88888.00 2014-05-09 01:05:19.625 129 12700.05 141.18 54912.03 88888.00 2014-05-09 01:05:19.750 129 12700.10 141.15 54912.05 88888.00 2014-05-09 01:05:19.875 129 12700.08 141.18 54912.05 88888.00 2014-05-09 01:05:20.000 129 12700.08 141.12 54912.03 88888.00 2014-05-09 01:05:20.125 129 12700.08 141.12 54912.03 88888.00 2014-05-09 01:05:20.250 129 12700.15 141.12 54912.03 88888.00 2014-05-09 01:05:20.375 129 12700.15 141.15 54912.05 88888.00 2014-05-09 01:05:20.500 129 12700.23 141.10 54912.03 88888.00 2014-05-09 01:05:20.625 129 12700.20 141.07 54912.03 88888.00 2014-05-09 01:05:20.750 129 12700.30 141.07 54912.03 88888.00 2014-05-09 01:05:20.875 129 12700.27 141.07 54912.03 88888.00 2014-05-09 01:05:21.000 129 12700.25 141.03 54912.00 88888.00 2014-05-09 01:05:21.125 129 12700.33 141.05 54912.00 88888.00 2014-05-09 01:05:21.250 129 12700.40 141.07 54912.00 88888.00 2014-05-09 01:05:21.375 129 12700.42 141.07 54912.00 88888.00 2014-05-09 01:05:21.500 129 12700.38 141.05 54912.00 88888.00 2014-05-09 01:05:21.625 129 12700.35 141.07 54911.97 88888.00 2014-05-09 01:05:21.750 129 12700.45 141.05 54911.97 88888.00 2014-05-09 01:05:21.875 129 12700.52 141.05 54911.97 88888.00 2014-05-09 01:05:22.000 129 12700.52 141.05 54911.93 88888.00 2014-05-09 01:05:22.125 129 12700.45 141.10 54911.97 88888.00 2014-05-09 01:05:22.250 129 12700.40 141.12 54911.97 88888.00 2014-05-09 01:05:22.375 129 12700.45 141.15 54911.97 88888.00 2014-05-09 01:05:22.500 129 12700.38 141.12 54911.97 88888.00 2014-05-09 01:05:22.625 129 12700.33 141.12 54912.03 88888.00 2014-05-09 01:05:22.750 129 12700.38 141.15 54912.03 88888.00 2014-05-09 01:05:22.875 129 12700.48 141.18 54912.00 88888.00 2014-05-09 01:05:23.000 129 12700.55 141.18 54911.97 88888.00 2014-05-09 01:05:23.125 129 12700.48 141.18 54911.97 88888.00 2014-05-09 01:05:23.250 129 12700.40 141.12 54911.97 88888.00 2014-05-09 01:05:23.375 129 12700.42 141.15 54911.97 88888.00 2014-05-09 01:05:23.500 129 12700.42 141.20 54911.97 88888.00 2014-05-09 01:05:23.625 129 12700.45 141.18 54911.97 88888.00 2014-05-09 01:05:23.750 129 12700.42 141.15 54911.95 88888.00 2014-05-09 01:05:23.875 129 12700.42 141.18 54911.97 88888.00 2014-05-09 01:05:24.000 129 12700.48 141.18 54911.97 88888.00 2014-05-09 01:05:24.125 129 12700.42 141.15 54911.97 88888.00 2014-05-09 01:05:24.250 129 12700.48 141.18 54912.00 88888.00 2014-05-09 01:05:24.375 129 12700.55 141.15 54911.97 88888.00 2014-05-09 01:05:24.500 129 12700.58 141.12 54911.97 88888.00 2014-05-09 01:05:24.625 129 12700.60 141.15 54912.00 88888.00 2014-05-09 01:05:24.750 129 12700.62 141.12 54911.97 88888.00 2014-05-09 01:05:24.875 129 12700.75 141.15 54911.97 88888.00 2014-05-09 01:05:25.000 129 12700.70 141.12 54911.97 88888.00 2014-05-09 01:05:25.125 129 12700.73 141.10 54911.97 88888.00 2014-05-09 01:05:25.250 129 12700.75 141.10 54911.97 88888.00 2014-05-09 01:05:25.375 129 12700.80 141.12 54911.97 88888.00 2014-05-09 01:05:25.500 129 12700.77 141.12 54911.97 88888.00 2014-05-09 01:05:25.625 129 12700.80 141.15 54911.97 88888.00 2014-05-09 01:05:25.750 129 12700.73 141.15 54911.97 88888.00 2014-05-09 01:05:25.875 129 12700.73 141.15 54911.97 88888.00 2014-05-09 01:05:26.000 129 12700.77 141.12 54911.97 88888.00 2014-05-09 01:05:26.125 129 12700.80 141.10 54911.95 88888.00 2014-05-09 01:05:26.250 129 12700.83 141.10 54911.95 88888.00 2014-05-09 01:05:26.375 129 12700.88 141.12 54911.93 88888.00 2014-05-09 01:05:26.500 129 12700.90 141.15 54911.95 88888.00 2014-05-09 01:05:26.625 129 12700.90 141.15 54911.97 88888.00 2014-05-09 01:05:26.750 129 12700.90 141.15 54911.95 88888.00 2014-05-09 01:05:26.875 129 12700.88 141.12 54911.95 88888.00 2014-05-09 01:05:27.000 129 12700.85 141.12 54911.97 88888.00 2014-05-09 01:05:27.125 129 12700.88 141.18 54912.00 88888.00 2014-05-09 01:05:27.250 129 12700.85 141.20 54912.00 88888.00 2014-05-09 01:05:27.375 129 12700.85 141.20 54911.97 88888.00 2014-05-09 01:05:27.500 129 12700.88 141.18 54911.95 88888.00 2014-05-09 01:05:27.625 129 12700.90 141.20 54911.95 88888.00 2014-05-09 01:05:27.750 129 12700.88 141.25 54911.97 88888.00 2014-05-09 01:05:27.875 129 12700.92 141.25 54911.97 88888.00 2014-05-09 01:05:28.000 129 12700.92 141.28 54911.97 88888.00 2014-05-09 01:05:28.125 129 12700.92 141.30 54911.97 88888.00 2014-05-09 01:05:28.250 129 12700.88 141.28 54911.97 88888.00 2014-05-09 01:05:28.375 129 12700.90 141.28 54911.97 88888.00 2014-05-09 01:05:28.500 129 12700.92 141.25 54911.97 88888.00 2014-05-09 01:05:28.625 129 12700.95 141.28 54911.97 88888.00 2014-05-09 01:05:28.750 129 12700.95 141.28 54912.00 88888.00 2014-05-09 01:05:28.875 129 12700.90 141.28 54912.00 88888.00 2014-05-09 01:05:29.000 129 12700.98 141.28 54911.97 88888.00 2014-05-09 01:05:29.125 129 12701.05 141.32 54912.03 88888.00 2014-05-09 01:05:29.250 129 12701.05 141.25 54912.03 88888.00 2014-05-09 01:05:29.375 129 12701.10 141.25 54912.00 88888.00 2014-05-09 01:05:29.500 129 12701.15 141.22 54912.00 88888.00 2014-05-09 01:05:29.625 129 12701.12 141.22 54912.00 88888.00 2014-05-09 01:05:29.750 129 12701.10 141.20 54911.97 88888.00 2014-05-09 01:05:29.875 129 12701.15 141.18 54911.95 88888.00 2014-05-09 01:05:30.000 129 12701.25 141.18 54911.95 88888.00 2014-05-09 01:05:30.125 129 12701.30 141.20 54911.97 88888.00 2014-05-09 01:05:30.250 129 12701.23 141.15 54911.97 88888.00 2014-05-09 01:05:30.375 129 12701.25 141.15 54911.97 88888.00 2014-05-09 01:05:30.500 129 12701.27 141.18 54911.95 88888.00 2014-05-09 01:05:30.625 129 12701.27 141.15 54911.97 88888.00 2014-05-09 01:05:30.750 129 12701.30 141.15 54911.95 88888.00 2014-05-09 01:05:30.875 129 12701.35 141.18 54911.95 88888.00 2014-05-09 01:05:31.000 129 12701.38 141.15 54911.97 88888.00 2014-05-09 01:05:31.125 129 12701.33 141.18 54912.00 88888.00 2014-05-09 01:05:31.250 129 12701.30 141.10 54912.03 88888.00 2014-05-09 01:05:31.375 129 12701.35 141.10 54911.97 88888.00 2014-05-09 01:05:31.500 129 12701.35 141.15 54911.95 88888.00 2014-05-09 01:05:31.625 129 12701.35 141.18 54911.97 88888.00 2014-05-09 01:05:31.750 129 12701.38 141.15 54912.00 88888.00 2014-05-09 01:05:31.875 129 12701.40 141.12 54911.97 88888.00 2014-05-09 01:05:32.000 129 12701.40 141.12 54911.95 88888.00 2014-05-09 01:05:32.125 129 12701.42 141.12 54911.95 88888.00 2014-05-09 01:05:32.250 129 12701.50 141.18 54912.00 88888.00 2014-05-09 01:05:32.375 129 12701.48 141.18 54912.03 88888.00 2014-05-09 01:05:32.500 129 12701.45 141.15 54912.03 88888.00 2014-05-09 01:05:32.625 129 12701.52 141.18 54912.00 88888.00 2014-05-09 01:05:32.750 129 12701.60 141.18 54912.00 88888.00 2014-05-09 01:05:32.875 129 12701.65 141.18 54912.03 88888.00 2014-05-09 01:05:33.000 129 12701.65 141.20 54911.97 88888.00 2014-05-09 01:05:33.125 129 12701.62 141.18 54911.97 88888.00 2014-05-09 01:05:33.250 129 12701.58 141.18 54912.00 88888.00 2014-05-09 01:05:33.375 129 12701.62 141.18 54912.00 88888.00 2014-05-09 01:05:33.500 129 12701.73 141.12 54912.00 88888.00 2014-05-09 01:05:33.625 129 12701.75 141.12 54912.00 88888.00 2014-05-09 01:05:33.750 129 12701.73 141.12 54911.97 88888.00 2014-05-09 01:05:33.875 129 12701.75 141.18 54912.03 88888.00 2014-05-09 01:05:34.000 129 12701.80 141.20 54912.03 88888.00 2014-05-09 01:05:34.125 129 12701.83 141.20 54912.03 88888.00 2014-05-09 01:05:34.250 129 12701.83 141.20 54912.05 88888.00 2014-05-09 01:05:34.375 129 12701.80 141.20 54912.03 88888.00 2014-05-09 01:05:34.500 129 12701.80 141.15 54912.00 88888.00 2014-05-09 01:05:34.625 129 12701.77 141.15 54912.00 88888.00 2014-05-09 01:05:34.750 129 12701.77 141.20 54912.03 88888.00 2014-05-09 01:05:34.875 129 12701.85 141.22 54912.05 88888.00 2014-05-09 01:05:35.000 129 12701.85 141.20 54912.03 88888.00 2014-05-09 01:05:35.125 129 12701.90 141.22 54912.05 88888.00 2014-05-09 01:05:35.250 129 12701.95 141.22 54912.05 88888.00 2014-05-09 01:05:35.375 129 12702.00 141.25 54912.03 88888.00 2014-05-09 01:05:35.500 129 12702.00 141.25 54912.00 88888.00 2014-05-09 01:05:35.625 129 12702.00 141.22 54912.00 88888.00 2014-05-09 01:05:35.750 129 12702.08 141.22 54912.00 88888.00 2014-05-09 01:05:35.875 129 12702.10 141.22 54912.03 88888.00 2014-05-09 01:05:36.000 129 12702.08 141.25 54912.03 88888.00 2014-05-09 01:05:36.125 129 12702.08 141.25 54912.03 88888.00 2014-05-09 01:05:36.250 129 12702.08 141.22 54912.03 88888.00 2014-05-09 01:05:36.375 129 12702.12 141.25 54912.00 88888.00 2014-05-09 01:05:36.500 129 12702.23 141.25 54912.00 88888.00 2014-05-09 01:05:36.625 129 12702.25 141.25 54912.00 88888.00 2014-05-09 01:05:36.750 129 12702.25 141.28 54912.03 88888.00 2014-05-09 01:05:36.875 129 12702.25 141.28 54912.03 88888.00 2014-05-09 01:05:37.000 129 12702.30 141.25 54912.03 88888.00 2014-05-09 01:05:37.125 129 12702.35 141.22 54912.00 88888.00 2014-05-09 01:05:37.250 129 12702.35 141.18 54912.00 88888.00 2014-05-09 01:05:37.375 129 12702.40 141.20 54911.97 88888.00 2014-05-09 01:05:37.500 129 12702.50 141.22 54912.03 88888.00 2014-05-09 01:05:37.625 129 12702.55 141.25 54912.03 88888.00 2014-05-09 01:05:37.750 129 12702.55 141.22 54912.03 88888.00 2014-05-09 01:05:37.875 129 12702.55 141.20 54912.03 88888.00 2014-05-09 01:05:38.000 129 12702.60 141.22 54912.03 88888.00 2014-05-09 01:05:38.125 129 12702.55 141.20 54912.03 88888.00 2014-05-09 01:05:38.250 129 12702.50 141.20 54912.05 88888.00 2014-05-09 01:05:38.375 129 12702.55 141.22 54912.00 88888.00 2014-05-09 01:05:38.500 129 12702.55 141.22 54912.03 88888.00 2014-05-09 01:05:38.625 129 12702.60 141.22 54912.00 88888.00 2014-05-09 01:05:38.750 129 12702.65 141.20 54912.03 88888.00 2014-05-09 01:05:38.875 129 12702.60 141.18 54912.03 88888.00 2014-05-09 01:05:39.000 129 12702.60 141.22 54912.05 88888.00 2014-05-09 01:05:39.125 129 12702.58 141.22 54912.05 88888.00 2014-05-09 01:05:39.250 129 12702.60 141.22 54912.05 88888.00 2014-05-09 01:05:39.375 129 12702.65 141.20 54912.03 88888.00 2014-05-09 01:05:39.500 129 12702.70 141.20 54912.05 88888.00 2014-05-09 01:05:39.625 129 12702.67 141.20 54912.05 88888.00 2014-05-09 01:05:39.750 129 12702.73 141.25 54912.05 88888.00 2014-05-09 01:05:39.875 129 12702.77 141.28 54912.05 88888.00 2014-05-09 01:05:40.000 129 12702.85 141.30 54912.05 88888.00 2014-05-09 01:05:40.125 129 12702.83 141.30 54912.03 88888.00 2014-05-09 01:05:40.250 129 12702.88 141.30 54912.05 88888.00 2014-05-09 01:05:40.375 129 12702.88 141.30 54912.07 88888.00 2014-05-09 01:05:40.500 129 12702.80 141.32 54912.07 88888.00 2014-05-09 01:05:40.625 129 12702.83 141.35 54912.12 88888.00 2014-05-09 01:05:40.750 129 12702.85 141.40 54912.15 88888.00 2014-05-09 01:05:40.875 129 12702.83 141.38 54912.12 88888.00 2014-05-09 01:05:41.000 129 12702.80 141.38 54912.07 88888.00 2014-05-09 01:05:41.125 129 12702.85 141.38 54912.07 88888.00 2014-05-09 01:05:41.250 129 12702.90 141.38 54912.07 88888.00 2014-05-09 01:05:41.375 129 12702.88 141.45 54912.07 88888.00 2014-05-09 01:05:41.500 129 12702.90 141.50 54912.10 88888.00 2014-05-09 01:05:41.625 129 12702.92 141.50 54912.10 88888.00 2014-05-09 01:05:41.750 129 12702.90 141.45 54912.07 88888.00 2014-05-09 01:05:41.875 129 12702.98 141.43 54912.10 88888.00 2014-05-09 01:05:42.000 129 12703.02 141.47 54912.07 88888.00 2014-05-09 01:05:42.125 129 12702.95 141.47 54912.07 88888.00 2014-05-09 01:05:42.250 129 12703.05 141.45 54912.07 88888.00 2014-05-09 01:05:42.375 129 12703.12 141.53 54912.10 88888.00 2014-05-09 01:05:42.500 129 12703.12 141.53 54912.07 88888.00 2014-05-09 01:05:42.625 129 12703.08 141.47 54912.07 88888.00 2014-05-09 01:05:42.750 129 12703.12 141.50 54912.10 88888.00 2014-05-09 01:05:42.875 129 12703.17 141.55 54912.15 88888.00 2014-05-09 01:05:43.000 129 12703.23 141.53 54912.12 88888.00 2014-05-09 01:05:43.125 129 12703.25 141.47 54912.15 88888.00 2014-05-09 01:05:43.250 129 12703.27 141.47 54912.12 88888.00 2014-05-09 01:05:43.375 129 12703.30 141.50 54912.12 88888.00 2014-05-09 01:05:43.500 129 12703.30 141.57 54912.12 88888.00 2014-05-09 01:05:43.625 129 12703.27 141.53 54912.12 88888.00 2014-05-09 01:05:43.750 129 12703.30 141.50 54912.12 88888.00 2014-05-09 01:05:43.875 129 12703.38 141.50 54912.10 88888.00 2014-05-09 01:05:44.000 129 12703.48 141.53 54912.10 88888.00 2014-05-09 01:05:44.125 129 12703.52 141.50 54912.10 88888.00 2014-05-09 01:05:44.250 129 12703.58 141.50 54912.10 88888.00 2014-05-09 01:05:44.375 129 12703.58 141.50 54912.12 88888.00 2014-05-09 01:05:44.500 129 12703.58 141.45 54912.12 88888.00 2014-05-09 01:05:44.625 129 12703.55 141.47 54912.15 88888.00 2014-05-09 01:05:44.750 129 12703.58 141.50 54912.15 88888.00 2014-05-09 01:05:44.875 129 12703.60 141.47 54912.15 88888.00 2014-05-09 01:05:45.000 129 12703.62 141.43 54912.10 88888.00 2014-05-09 01:05:45.125 129 12703.60 141.40 54912.10 88888.00 2014-05-09 01:05:45.250 129 12703.65 141.45 54912.15 88888.00 2014-05-09 01:05:45.375 129 12703.70 141.45 54912.15 88888.00 2014-05-09 01:05:45.500 129 12703.70 141.45 54912.18 88888.00 2014-05-09 01:05:45.625 129 12703.75 141.50 54912.15 88888.00 2014-05-09 01:05:45.750 129 12703.70 141.47 54912.15 88888.00 2014-05-09 01:05:45.875 129 12703.75 141.47 54912.18 88888.00 2014-05-09 01:05:46.000 129 12703.83 141.45 54912.15 88888.00 2014-05-09 01:05:46.125 129 12703.80 141.43 54912.18 88888.00 2014-05-09 01:05:46.250 129 12703.83 141.43 54912.20 88888.00 2014-05-09 01:05:46.375 129 12703.98 141.45 54912.22 88888.00 2014-05-09 01:05:46.500 129 12703.98 141.45 54912.22 88888.00 2014-05-09 01:05:46.625 129 12703.98 141.43 54912.18 88888.00 2014-05-09 01:05:46.750 129 12703.92 141.43 54912.20 88888.00 2014-05-09 01:05:46.875 129 12703.90 141.40 54912.22 88888.00 2014-05-09 01:05:47.000 129 12703.95 141.38 54912.22 88888.00 2014-05-09 01:05:47.125 129 12703.98 141.43 54912.25 88888.00 2014-05-09 01:05:47.250 129 12704.00 141.40 54912.22 88888.00 2014-05-09 01:05:47.375 129 12704.00 141.40 54912.25 88888.00 2014-05-09 01:05:47.500 129 12703.98 141.38 54912.25 88888.00 2014-05-09 01:05:47.625 129 12704.02 141.40 54912.25 88888.00 2014-05-09 01:05:47.750 129 12704.08 141.40 54912.25 88888.00 2014-05-09 01:05:47.875 129 12704.05 141.43 54912.28 88888.00 2014-05-09 01:05:48.000 129 12704.05 141.43 54912.28 88888.00 2014-05-09 01:05:48.125 129 12704.02 141.45 54912.30 88888.00 2014-05-09 01:05:48.250 129 12704.02 141.43 54912.28 88888.00 2014-05-09 01:05:48.375 129 12704.10 141.45 54912.28 88888.00 2014-05-09 01:05:48.500 129 12704.15 141.47 54912.30 88888.00 2014-05-09 01:05:48.625 129 12704.15 141.47 54912.35 88888.00 2014-05-09 01:05:48.750 129 12704.15 141.50 54912.38 88888.00 2014-05-09 01:05:48.875 129 12704.15 141.47 54912.38 88888.00 2014-05-09 01:05:49.000 129 12704.12 141.47 54912.32 88888.00 2014-05-09 01:05:49.125 129 12704.15 141.45 54912.32 88888.00 2014-05-09 01:05:49.250 129 12704.12 141.45 54912.32 88888.00 2014-05-09 01:05:49.375 129 12704.20 141.50 54912.35 88888.00 2014-05-09 01:05:49.500 129 12704.23 141.50 54912.38 88888.00 2014-05-09 01:05:49.625 129 12704.23 141.50 54912.35 88888.00 2014-05-09 01:05:49.750 129 12704.20 141.47 54912.35 88888.00 2014-05-09 01:05:49.875 129 12704.20 141.47 54912.35 88888.00 2014-05-09 01:05:50.000 129 12704.25 141.47 54912.38 88888.00 2014-05-09 01:05:50.125 129 12704.30 141.47 54912.40 88888.00 2014-05-09 01:05:50.250 129 12704.27 141.45 54912.43 88888.00 2014-05-09 01:05:50.375 129 12704.33 141.47 54912.40 88888.00 2014-05-09 01:05:50.500 129 12704.30 141.53 54912.38 88888.00 2014-05-09 01:05:50.625 129 12704.33 141.53 54912.38 88888.00 2014-05-09 01:05:50.750 129 12704.45 141.53 54912.38 88888.00 2014-05-09 01:05:50.875 129 12704.55 141.50 54912.43 88888.00 2014-05-09 01:05:51.000 129 12704.48 141.50 54912.40 88888.00 2014-05-09 01:05:51.125 129 12704.45 141.47 54912.43 88888.00 2014-05-09 01:05:51.250 129 12704.45 141.47 54912.45 88888.00 2014-05-09 01:05:51.375 129 12704.52 141.50 54912.45 88888.00 2014-05-09 01:05:51.500 129 12704.55 141.53 54912.45 88888.00 2014-05-09 01:05:51.625 129 12704.58 141.50 54912.43 88888.00 2014-05-09 01:05:51.750 129 12704.55 141.53 54912.40 88888.00 2014-05-09 01:05:51.875 129 12704.55 141.50 54912.38 88888.00 2014-05-09 01:05:52.000 129 12704.58 141.43 54912.40 88888.00 2014-05-09 01:05:52.125 129 12704.55 141.45 54912.40 88888.00 2014-05-09 01:05:52.250 129 12704.58 141.47 54912.43 88888.00 2014-05-09 01:05:52.375 129 12704.67 141.50 54912.43 88888.00 2014-05-09 01:05:52.500 129 12704.67 141.47 54912.43 88888.00 2014-05-09 01:05:52.625 129 12704.60 141.47 54912.45 88888.00 2014-05-09 01:05:52.750 129 12704.55 141.47 54912.47 88888.00 2014-05-09 01:05:52.875 129 12704.62 141.45 54912.45 88888.00 2014-05-09 01:05:53.000 129 12704.65 141.47 54912.43 88888.00 2014-05-09 01:05:53.125 129 12704.67 141.50 54912.45 88888.00 2014-05-09 01:05:53.250 129 12704.67 141.45 54912.45 88888.00 2014-05-09 01:05:53.375 129 12704.70 141.47 54912.45 88888.00 2014-05-09 01:05:53.500 129 12704.73 141.45 54912.43 88888.00 2014-05-09 01:05:53.625 129 12704.77 141.43 54912.45 88888.00 2014-05-09 01:05:53.750 129 12704.77 141.45 54912.50 88888.00 2014-05-09 01:05:53.875 129 12704.77 141.45 54912.47 88888.00 2014-05-09 01:05:54.000 129 12704.83 141.40 54912.50 88888.00 2014-05-09 01:05:54.125 129 12704.83 141.38 54912.50 88888.00 2014-05-09 01:05:54.250 129 12704.83 141.38 54912.53 88888.00 2014-05-09 01:05:54.375 129 12704.85 141.38 54912.53 88888.00 2014-05-09 01:05:54.500 129 12704.83 141.35 54912.50 88888.00 2014-05-09 01:05:54.625 129 12704.85 141.35 54912.53 88888.00 2014-05-09 01:05:54.750 129 12704.88 141.38 54912.50 88888.00 2014-05-09 01:05:54.875 129 12704.92 141.35 54912.53 88888.00 2014-05-09 01:05:55.000 129 12704.98 141.35 54912.53 88888.00 2014-05-09 01:05:55.125 129 12705.00 141.35 54912.50 88888.00 2014-05-09 01:05:55.250 129 12705.02 141.35 54912.55 88888.00 2014-05-09 01:05:55.375 129 12705.05 141.40 54912.57 88888.00 2014-05-09 01:05:55.500 129 12704.98 141.38 54912.55 88888.00 2014-05-09 01:05:55.625 129 12704.92 141.32 54912.55 88888.00 2014-05-09 01:05:55.750 129 12705.00 141.32 54912.55 88888.00 2014-05-09 01:05:55.875 129 12705.05 141.35 54912.55 88888.00 2014-05-09 01:05:56.000 129 12705.05 141.30 54912.55 88888.00 2014-05-09 01:05:56.125 129 12705.02 141.32 54912.57 88888.00 2014-05-09 01:05:56.250 129 12705.02 141.35 54912.57 88888.00 2014-05-09 01:05:56.375 129 12705.10 141.35 54912.57 88888.00 2014-05-09 01:05:56.500 129 12705.15 141.32 54912.57 88888.00 2014-05-09 01:05:56.625 129 12705.17 141.35 54912.60 88888.00 2014-05-09 01:05:56.750 129 12705.20 141.38 54912.60 88888.00 2014-05-09 01:05:56.875 129 12705.23 141.40 54912.60 88888.00 2014-05-09 01:05:57.000 129 12705.23 141.38 54912.62 88888.00 2014-05-09 01:05:57.125 129 12705.15 141.35 54912.60 88888.00 2014-05-09 01:05:57.250 129 12705.05 141.32 54912.60 88888.00 2014-05-09 01:05:57.375 129 12705.15 141.35 54912.62 88888.00 2014-05-09 01:05:57.500 129 12705.12 141.38 54912.62 88888.00 2014-05-09 01:05:57.625 129 12705.12 141.35 54912.62 88888.00 2014-05-09 01:05:57.750 129 12705.15 141.35 54912.65 88888.00 2014-05-09 01:05:57.875 129 12705.10 141.35 54912.60 88888.00 2014-05-09 01:05:58.000 129 12705.12 141.38 54912.60 88888.00 2014-05-09 01:05:58.125 129 12705.17 141.38 54912.65 88888.00 2014-05-09 01:05:58.250 129 12705.15 141.32 54912.65 88888.00 2014-05-09 01:05:58.375 129 12705.17 141.32 54912.65 88888.00 2014-05-09 01:05:58.500 129 12705.17 141.32 54912.68 88888.00 2014-05-09 01:05:58.625 129 12705.17 141.32 54912.65 88888.00 2014-05-09 01:05:58.750 129 12705.23 141.35 54912.68 88888.00 2014-05-09 01:05:58.875 129 12705.35 141.35 54912.68 88888.00 2014-05-09 01:05:59.000 129 12705.38 141.30 54912.65 88888.00 2014-05-09 01:05:59.125 129 12705.35 141.30 54912.68 88888.00 2014-05-09 01:05:59.250 129 12705.35 141.32 54912.68 88888.00 2014-05-09 01:05:59.375 129 12705.33 141.30 54912.68 88888.00 2014-05-09 01:05:59.500 129 12705.30 141.32 54912.65 88888.00 2014-05-09 01:05:59.625 129 12705.35 141.35 54912.70 88888.00 2014-05-09 01:05:59.750 129 12705.33 141.35 54912.70 88888.00 2014-05-09 01:05:59.875 129 12705.33 141.35 54912.72 88888.00 2014-05-09 01:06:00.000 129 12705.42 141.32 54912.70 88888.00 2014-05-09 01:06:00.125 129 12705.48 141.32 54912.70 88888.00 2014-05-09 01:06:00.250 129 12705.48 141.30 54912.70 88888.00 2014-05-09 01:06:00.375 129 12705.52 141.32 54912.70 88888.00 2014-05-09 01:06:00.500 129 12705.55 141.35 54912.72 88888.00 2014-05-09 01:06:00.625 129 12705.55 141.32 54912.70 88888.00 2014-05-09 01:06:00.750 129 12705.55 141.30 54912.75 88888.00 2014-05-09 01:06:00.875 129 12705.58 141.30 54912.75 88888.00 2014-05-09 01:06:01.000 129 12705.60 141.30 54912.75 88888.00 2014-05-09 01:06:01.125 129 12705.67 141.30 54912.75 88888.00 2014-05-09 01:06:01.250 129 12705.77 141.25 54912.75 88888.00 2014-05-09 01:06:01.375 129 12705.77 141.25 54912.75 88888.00 2014-05-09 01:06:01.500 129 12705.73 141.22 54912.72 88888.00 2014-05-09 01:06:01.625 129 12705.73 141.25 54912.72 88888.00 2014-05-09 01:06:01.750 129 12705.77 141.20 54912.72 88888.00 2014-05-09 01:06:01.875 129 12705.85 141.15 54912.70 88888.00 2014-05-09 01:06:02.000 129 12705.88 141.18 54912.72 88888.00 2014-05-09 01:06:02.125 129 12705.88 141.12 54912.75 88888.00 2014-05-09 01:06:02.250 129 12705.83 141.12 54912.75 88888.00 2014-05-09 01:06:02.375 129 12705.85 141.15 54912.75 88888.00 2014-05-09 01:06:02.500 129 12705.77 141.12 54912.72 88888.00 2014-05-09 01:06:02.625 129 12705.73 141.10 54912.75 88888.00 2014-05-09 01:06:02.750 129 12705.73 141.12 54912.80 88888.00 2014-05-09 01:06:02.875 129 12705.77 141.10 54912.78 88888.00 2014-05-09 01:06:03.000 129 12705.77 141.10 54912.78 88888.00 2014-05-09 01:06:03.125 129 12705.75 141.05 54912.80 88888.00 2014-05-09 01:06:03.250 129 12705.75 141.05 54912.80 88888.00 2014-05-09 01:06:03.375 129 12705.73 141.03 54912.80 88888.00 2014-05-09 01:06:03.500 129 12705.75 141.05 54912.80 88888.00 2014-05-09 01:06:03.625 129 12705.75 141.03 54912.80 88888.00 2014-05-09 01:06:03.750 129 12705.75 141.03 54912.80 88888.00 2014-05-09 01:06:03.875 129 12705.73 141.05 54912.80 88888.00 2014-05-09 01:06:04.000 129 12705.75 141.05 54912.78 88888.00 2014-05-09 01:06:04.125 129 12705.80 141.07 54912.80 88888.00 2014-05-09 01:06:04.250 129 12705.88 141.10 54912.80 88888.00 2014-05-09 01:06:04.375 129 12705.90 141.10 54912.82 88888.00 2014-05-09 01:06:04.500 129 12705.85 141.10 54912.82 88888.00 2014-05-09 01:06:04.625 129 12705.80 141.12 54912.82 88888.00 2014-05-09 01:06:04.750 129 12705.77 141.12 54912.82 88888.00 2014-05-09 01:06:04.875 129 12705.80 141.07 54912.80 88888.00 2014-05-09 01:06:05.000 129 12705.88 141.05 54912.80 88888.00 2014-05-09 01:06:05.125 129 12705.90 141.10 54912.82 88888.00 2014-05-09 01:06:05.250 129 12705.92 141.10 54912.80 88888.00 2014-05-09 01:06:05.375 129 12705.92 141.15 54912.80 88888.00 2014-05-09 01:06:05.500 129 12705.95 141.18 54912.80 88888.00 2014-05-09 01:06:05.625 129 12705.95 141.18 54912.80 88888.00 2014-05-09 01:06:05.750 129 12705.95 141.18 54912.78 88888.00 2014-05-09 01:06:05.875 129 12706.08 141.20 54912.78 88888.00 2014-05-09 01:06:06.000 129 12706.15 141.20 54912.80 88888.00 2014-05-09 01:06:06.125 129 12706.15 141.22 54912.82 88888.00 2014-05-09 01:06:06.250 129 12706.10 141.25 54912.80 88888.00 2014-05-09 01:06:06.375 129 12706.10 141.25 54912.78 88888.00 2014-05-09 01:06:06.500 129 12706.08 141.22 54912.80 88888.00 2014-05-09 01:06:06.625 129 12706.05 141.22 54912.78 88888.00 2014-05-09 01:06:06.750 129 12706.08 141.22 54912.78 88888.00 2014-05-09 01:06:06.875 129 12706.10 141.20 54912.78 88888.00 2014-05-09 01:06:07.000 129 12706.10 141.20 54912.78 88888.00 2014-05-09 01:06:07.125 129 12706.12 141.20 54912.78 88888.00 2014-05-09 01:06:07.250 129 12706.20 141.18 54912.80 88888.00 2014-05-09 01:06:07.375 129 12706.27 141.18 54912.78 88888.00 2014-05-09 01:06:07.500 129 12706.25 141.15 54912.78 88888.00 2014-05-09 01:06:07.625 129 12706.30 141.18 54912.80 88888.00 2014-05-09 01:06:07.750 129 12706.35 141.18 54912.78 88888.00 2014-05-09 01:06:07.875 129 12706.35 141.12 54912.75 88888.00 2014-05-09 01:06:08.000 129 12706.33 141.10 54912.78 88888.00 2014-05-09 01:06:08.125 129 12706.33 141.12 54912.78 88888.00 2014-05-09 01:06:08.250 129 12706.38 141.10 54912.78 88888.00 2014-05-09 01:06:08.375 129 12706.45 141.10 54912.80 88888.00 2014-05-09 01:06:08.500 129 12706.42 141.10 54912.80 88888.00 2014-05-09 01:06:08.625 129 12706.38 141.07 54912.80 88888.00 2014-05-09 01:06:08.750 129 12706.40 141.07 54912.82 88888.00 2014-05-09 01:06:08.875 129 12706.42 141.03 54912.80 88888.00 2014-05-09 01:06:09.000 129 12706.48 141.00 54912.78 88888.00 2014-05-09 01:06:09.125 129 12706.45 140.97 54912.80 88888.00 2014-05-09 01:06:09.250 129 12706.38 140.97 54912.82 88888.00 2014-05-09 01:06:09.375 129 12706.33 140.95 54912.82 88888.00 2014-05-09 01:06:09.500 129 12706.33 140.95 54912.82 88888.00 2014-05-09 01:06:09.625 129 12706.40 140.97 54912.85 88888.00 2014-05-09 01:06:09.750 129 12706.40 140.95 54912.82 88888.00 2014-05-09 01:06:09.875 129 12706.38 140.93 54912.82 88888.00 2014-05-09 01:06:10.000 129 12706.38 140.88 54912.82 88888.00 2014-05-09 01:06:10.125 129 12706.45 140.88 54912.85 88888.00 2014-05-09 01:06:10.250 129 12706.48 140.93 54912.90 88888.00 2014-05-09 01:06:10.375 129 12706.42 140.95 54912.90 88888.00 2014-05-09 01:06:10.500 129 12706.38 140.93 54912.90 88888.00 2014-05-09 01:06:10.625 129 12706.38 140.90 54912.90 88888.00 2014-05-09 01:06:10.750 129 12706.42 140.93 54912.93 88888.00 2014-05-09 01:06:10.875 129 12706.45 140.93 54912.93 88888.00 2014-05-09 01:06:11.000 129 12706.40 140.93 54912.90 88888.00 2014-05-09 01:06:11.125 129 12706.38 140.95 54912.90 88888.00 2014-05-09 01:06:11.250 129 12706.35 140.95 54912.90 88888.00 2014-05-09 01:06:11.375 129 12706.35 141.00 54912.97 88888.00 2014-05-09 01:06:11.500 129 12706.35 141.03 54912.95 88888.00 2014-05-09 01:06:11.625 129 12706.33 141.03 54912.93 88888.00 2014-05-09 01:06:11.750 129 12706.27 141.00 54912.93 88888.00 2014-05-09 01:06:11.875 129 12706.33 141.00 54912.90 88888.00 2014-05-09 01:06:12.000 129 12706.38 141.00 54912.88 88888.00 2014-05-09 01:06:12.125 129 12706.30 141.00 54912.93 88888.00 2014-05-09 01:06:12.250 129 12706.35 141.03 54912.95 88888.00 2014-05-09 01:06:12.375 129 12706.40 141.05 54912.95 88888.00 2014-05-09 01:06:12.500 129 12706.45 141.05 54912.95 88888.00 2014-05-09 01:06:12.625 129 12706.48 141.05 54912.93 88888.00 2014-05-09 01:06:12.750 129 12706.50 141.05 54912.95 88888.00 2014-05-09 01:06:12.875 129 12706.50 141.07 54912.93 88888.00 2014-05-09 01:06:13.000 129 12706.45 141.05 54912.88 88888.00 2014-05-09 01:06:13.125 129 12706.42 141.00 54912.90 88888.00 2014-05-09 01:06:13.250 129 12706.38 140.95 54912.90 88888.00 2014-05-09 01:06:13.375 129 12706.48 140.97 54912.90 88888.00 2014-05-09 01:06:13.500 129 12706.52 140.97 54912.95 88888.00 2014-05-09 01:06:13.625 129 12706.65 141.00 54912.93 88888.00 2014-05-09 01:06:13.750 129 12706.73 141.00 54912.93 88888.00 2014-05-09 01:06:13.875 129 12706.73 140.95 54912.90 88888.00 2014-05-09 01:06:14.000 129 12706.70 140.95 54912.93 88888.00 2014-05-09 01:06:14.125 129 12706.67 140.93 54912.93 88888.00 2014-05-09 01:06:14.250 129 12706.65 140.90 54912.93 88888.00 2014-05-09 01:06:14.375 129 12706.70 140.90 54912.95 88888.00 2014-05-09 01:06:14.500 129 12706.67 140.88 54912.95 88888.00 2014-05-09 01:06:14.625 129 12706.73 140.85 54912.95 88888.00 2014-05-09 01:06:14.750 129 12706.67 140.82 54912.95 88888.00 2014-05-09 01:06:14.875 129 12706.62 140.80 54912.93 88888.00 2014-05-09 01:06:15.000 129 12706.67 140.80 54912.93 88888.00 2014-05-09 01:06:15.125 129 12706.73 140.82 54912.97 88888.00 2014-05-09 01:06:15.250 129 12706.65 140.80 54912.95 88888.00 2014-05-09 01:06:15.375 129 12706.62 140.78 54912.95 88888.00 2014-05-09 01:06:15.500 129 12706.65 140.78 54912.97 88888.00 2014-05-09 01:06:15.625 129 12706.65 140.78 54913.00 88888.00 2014-05-09 01:06:15.750 129 12706.58 140.75 54912.95 88888.00 2014-05-09 01:06:15.875 129 12706.62 140.75 54912.97 88888.00 2014-05-09 01:06:16.000 129 12706.60 140.72 54912.95 88888.00 2014-05-09 01:06:16.125 129 12706.50 140.70 54912.97 88888.00 2014-05-09 01:06:16.250 129 12706.55 140.68 54912.97 88888.00 2014-05-09 01:06:16.375 129 12706.60 140.70 54913.00 88888.00 2014-05-09 01:06:16.500 129 12706.58 140.70 54913.00 88888.00 2014-05-09 01:06:16.625 129 12706.65 140.72 54913.00 88888.00 2014-05-09 01:06:16.750 129 12706.62 140.72 54913.03 88888.00 2014-05-09 01:06:16.875 129 12706.60 140.70 54912.97 88888.00 2014-05-09 01:06:17.000 129 12706.60 140.70 54912.97 88888.00 2014-05-09 01:06:17.125 129 12706.60 140.70 54913.00 88888.00 2014-05-09 01:06:17.250 129 12706.62 140.62 54913.03 88888.00 2014-05-09 01:06:17.375 129 12706.65 140.65 54913.03 88888.00 2014-05-09 01:06:17.500 129 12706.67 140.65 54913.03 88888.00 2014-05-09 01:06:17.625 129 12706.67 140.60 54913.00 88888.00 2014-05-09 01:06:17.750 129 12706.67 140.60 54913.00 88888.00 2014-05-09 01:06:17.875 129 12706.65 140.57 54913.00 88888.00 2014-05-09 01:06:18.000 129 12706.65 140.57 54913.00 88888.00 2014-05-09 01:06:18.125 129 12706.70 140.55 54913.03 88888.00 2014-05-09 01:06:18.250 129 12706.65 140.45 54913.00 88888.00 2014-05-09 01:06:18.375 129 12706.75 140.47 54913.00 88888.00 2014-05-09 01:06:18.500 129 12706.85 140.53 54913.03 88888.00 2014-05-09 01:06:18.625 129 12706.85 140.47 54913.03 88888.00 2014-05-09 01:06:18.750 129 12706.73 140.50 54913.03 88888.00 2014-05-09 01:06:18.875 129 12706.73 140.50 54913.03 88888.00 2014-05-09 01:06:19.000 129 12706.80 140.47 54913.05 88888.00 2014-05-09 01:06:19.125 129 12706.83 140.47 54913.05 88888.00 2014-05-09 01:06:19.250 129 12706.77 140.45 54913.05 88888.00 2014-05-09 01:06:19.375 129 12706.85 140.43 54913.07 88888.00 2014-05-09 01:06:19.500 129 12706.90 140.43 54913.10 88888.00 2014-05-09 01:06:19.625 129 12706.90 140.43 54913.10 88888.00 2014-05-09 01:06:19.750 129 12706.88 140.43 54913.10 88888.00 2014-05-09 01:06:19.875 129 12706.85 140.43 54913.12 88888.00 2014-05-09 01:06:20.000 129 12706.85 140.40 54913.10 88888.00 2014-05-09 01:06:20.125 129 12706.83 140.40 54913.12 88888.00 2014-05-09 01:06:20.250 129 12706.85 140.38 54913.15 88888.00 2014-05-09 01:06:20.375 129 12706.88 140.38 54913.15 88888.00 2014-05-09 01:06:20.500 129 12706.83 140.35 54913.12 88888.00 2014-05-09 01:06:20.625 129 12706.80 140.35 54913.12 88888.00 2014-05-09 01:06:20.750 129 12706.75 140.38 54913.15 88888.00 2014-05-09 01:06:20.875 129 12706.73 140.38 54913.18 88888.00 2014-05-09 01:06:21.000 129 12706.73 140.38 54913.15 88888.00 2014-05-09 01:06:21.125 129 12706.73 140.32 54913.18 88888.00 2014-05-09 01:06:21.250 129 12706.65 140.32 54913.18 88888.00 2014-05-09 01:06:21.375 129 12706.70 140.35 54913.20 88888.00 2014-05-09 01:06:21.500 129 12706.75 140.35 54913.20 88888.00 2014-05-09 01:06:21.625 129 12706.73 140.32 54913.18 88888.00 2014-05-09 01:06:21.750 129 12706.67 140.30 54913.15 88888.00 2014-05-09 01:06:21.875 129 12706.70 140.30 54913.18 88888.00 2014-05-09 01:06:22.000 129 12706.77 140.30 54913.12 88888.00 2014-05-09 01:06:22.125 129 12706.77 140.30 54913.15 88888.00 2014-05-09 01:06:22.250 129 12706.70 140.30 54913.15 88888.00 2014-05-09 01:06:22.375 129 12706.70 140.28 54913.15 88888.00 2014-05-09 01:06:22.500 129 12706.70 140.25 54913.15 88888.00 2014-05-09 01:06:22.625 129 12706.73 140.28 54913.15 88888.00 2014-05-09 01:06:22.750 129 12706.77 140.28 54913.15 88888.00 2014-05-09 01:06:22.875 129 12706.73 140.25 54913.18 88888.00 2014-05-09 01:06:23.000 129 12706.73 140.22 54913.15 88888.00 2014-05-09 01:06:23.125 129 12706.77 140.22 54913.15 88888.00 2014-05-09 01:06:23.250 129 12706.77 140.22 54913.15 88888.00 2014-05-09 01:06:23.375 129 12706.77 140.20 54913.12 88888.00 2014-05-09 01:06:23.500 129 12706.77 140.22 54913.18 88888.00 2014-05-09 01:06:23.625 129 12706.83 140.22 54913.20 88888.00 2014-05-09 01:06:23.750 129 12706.90 140.25 54913.20 88888.00 2014-05-09 01:06:23.875 129 12706.90 140.25 54913.20 88888.00 2014-05-09 01:06:24.000 129 12706.83 140.25 54913.20 88888.00 2014-05-09 01:06:24.125 129 12706.83 140.28 54913.28 88888.00 2014-05-09 01:06:24.250 129 12706.77 140.25 54913.30 88888.00 2014-05-09 01:06:24.375 129 12706.80 140.30 54913.32 88888.00 2014-05-09 01:06:24.500 129 12706.83 140.28 54913.30 88888.00 2014-05-09 01:06:24.625 129 12706.88 140.22 54913.25 88888.00 2014-05-09 01:06:24.750 129 12706.85 140.28 54913.28 88888.00 2014-05-09 01:06:24.875 129 12706.77 140.25 54913.28 88888.00 2014-05-09 01:06:25.000 129 12706.80 140.22 54913.22 88888.00 2014-05-09 01:06:25.125 129 12706.88 140.22 54913.28 88888.00 2014-05-09 01:06:25.250 129 12706.85 140.25 54913.30 88888.00 2014-05-09 01:06:25.375 129 12706.88 140.28 54913.30 88888.00 2014-05-09 01:06:25.500 129 12706.85 140.28 54913.30 88888.00 2014-05-09 01:06:25.625 129 12706.80 140.22 54913.30 88888.00 2014-05-09 01:06:25.750 129 12706.75 140.15 54913.32 88888.00 2014-05-09 01:06:25.875 129 12706.83 140.15 54913.32 88888.00 2014-05-09 01:06:26.000 129 12706.88 140.18 54913.28 88888.00 2014-05-09 01:06:26.125 129 12706.88 140.18 54913.28 88888.00 2014-05-09 01:06:26.250 129 12706.85 140.15 54913.35 88888.00 2014-05-09 01:06:26.375 129 12706.85 140.15 54913.32 88888.00 2014-05-09 01:06:26.500 129 12706.85 140.18 54913.32 88888.00 2014-05-09 01:06:26.625 129 12706.90 140.15 54913.32 88888.00 2014-05-09 01:06:26.750 129 12706.92 140.15 54913.32 88888.00 2014-05-09 01:06:26.875 129 12706.83 140.12 54913.32 88888.00 2014-05-09 01:06:27.000 129 12706.80 140.12 54913.30 88888.00 2014-05-09 01:06:27.125 129 12706.85 140.12 54913.35 88888.00 2014-05-09 01:06:27.250 129 12706.88 140.12 54913.38 88888.00 2014-05-09 01:06:27.375 129 12706.95 140.10 54913.35 88888.00 2014-05-09 01:06:27.500 129 12706.90 140.12 54913.35 88888.00 2014-05-09 01:06:27.625 129 12706.85 140.12 54913.32 88888.00 2014-05-09 01:06:27.750 129 12706.77 140.12 54913.32 88888.00 2014-05-09 01:06:27.875 129 12706.85 140.12 54913.35 88888.00 2014-05-09 01:06:28.000 129 12706.90 140.10 54913.38 88888.00 2014-05-09 01:06:28.125 129 12706.85 140.10 54913.40 88888.00 2014-05-09 01:06:28.250 129 12706.80 140.15 54913.35 88888.00 2014-05-09 01:06:28.375 129 12706.88 140.15 54913.35 88888.00 2014-05-09 01:06:28.500 129 12706.83 140.18 54913.38 88888.00 2014-05-09 01:06:28.625 129 12706.75 140.18 54913.35 88888.00 2014-05-09 01:06:28.750 129 12706.75 140.20 54913.35 88888.00 2014-05-09 01:06:28.875 129 12706.83 140.18 54913.38 88888.00 2014-05-09 01:06:29.000 129 12706.83 140.18 54913.38 88888.00 2014-05-09 01:06:29.125 129 12706.73 140.18 54913.40 88888.00 2014-05-09 01:06:29.250 129 12706.67 140.12 54913.40 88888.00 2014-05-09 01:06:29.375 129 12706.77 140.15 54913.38 88888.00 2014-05-09 01:06:29.500 129 12706.80 140.12 54913.40 88888.00 2014-05-09 01:06:29.625 129 12706.80 140.15 54913.40 88888.00 2014-05-09 01:06:29.750 129 12706.77 140.18 54913.40 88888.00 2014-05-09 01:06:29.875 129 12706.80 140.15 54913.38 88888.00 2014-05-09 01:06:30.000 129 12706.83 140.12 54913.38 88888.00 2014-05-09 01:06:30.125 129 12706.83 140.10 54913.40 88888.00 2014-05-09 01:06:30.250 129 12706.73 140.05 54913.40 88888.00 2014-05-09 01:06:30.375 129 12706.70 140.05 54913.43 88888.00 2014-05-09 01:06:30.500 129 12706.73 140.07 54913.43 88888.00 2014-05-09 01:06:30.625 129 12706.73 140.10 54913.38 88888.00 2014-05-09 01:06:30.750 129 12706.70 140.10 54913.40 88888.00 2014-05-09 01:06:30.875 129 12706.70 140.10 54913.43 88888.00 2014-05-09 01:06:31.000 129 12706.65 140.07 54913.40 88888.00 2014-05-09 01:06:31.125 129 12706.70 140.05 54913.43 88888.00 2014-05-09 01:06:31.250 129 12706.67 140.07 54913.47 88888.00 2014-05-09 01:06:31.375 129 12706.77 140.07 54913.50 88888.00 2014-05-09 01:06:31.500 129 12706.83 140.05 54913.50 88888.00 2014-05-09 01:06:31.625 129 12706.83 140.05 54913.50 88888.00 2014-05-09 01:06:31.750 129 12706.88 140.03 54913.47 88888.00 2014-05-09 01:06:31.875 129 12706.83 140.05 54913.47 88888.00 2014-05-09 01:06:32.000 129 12706.83 140.03 54913.47 88888.00 2014-05-09 01:06:32.125 129 12706.77 140.05 54913.50 88888.00 2014-05-09 01:06:32.250 129 12706.80 140.10 54913.53 88888.00 2014-05-09 01:06:32.375 129 12706.85 140.07 54913.53 88888.00 2014-05-09 01:06:32.500 129 12706.80 140.10 54913.55 88888.00 2014-05-09 01:06:32.625 129 12706.77 140.10 54913.53 88888.00 2014-05-09 01:06:32.750 129 12706.77 140.10 54913.55 88888.00 2014-05-09 01:06:32.875 129 12706.77 140.12 54913.55 88888.00 2014-05-09 01:06:33.000 129 12706.77 140.18 54913.55 88888.00 2014-05-09 01:06:33.125 129 12706.75 140.18 54913.57 88888.00 2014-05-09 01:06:33.250 129 12706.73 140.18 54913.57 88888.00 2014-05-09 01:06:33.375 129 12706.73 140.18 54913.60 88888.00 2014-05-09 01:06:33.500 129 12706.70 140.20 54913.60 88888.00 2014-05-09 01:06:33.625 129 12706.73 140.20 54913.62 88888.00 2014-05-09 01:06:33.750 129 12706.75 140.22 54913.65 88888.00 2014-05-09 01:06:33.875 129 12706.75 140.22 54913.62 88888.00 2014-05-09 01:06:34.000 129 12706.80 140.20 54913.60 88888.00 2014-05-09 01:06:34.125 129 12706.77 140.22 54913.62 88888.00 2014-05-09 01:06:34.250 129 12706.75 140.22 54913.62 88888.00 2014-05-09 01:06:34.375 129 12706.77 140.20 54913.62 88888.00 2014-05-09 01:06:34.500 129 12706.75 140.22 54913.62 88888.00 2014-05-09 01:06:34.625 129 12706.73 140.22 54913.65 88888.00 2014-05-09 01:06:34.750 129 12706.77 140.22 54913.65 88888.00 2014-05-09 01:06:34.875 129 12706.77 140.20 54913.68 88888.00 2014-05-09 01:06:35.000 129 12706.77 140.22 54913.68 88888.00 2014-05-09 01:06:35.125 129 12706.73 140.18 54913.68 88888.00 2014-05-09 01:06:35.250 129 12706.67 140.18 54913.68 88888.00 2014-05-09 01:06:35.375 129 12706.70 140.20 54913.65 88888.00 2014-05-09 01:06:35.500 129 12706.67 140.25 54913.65 88888.00 2014-05-09 01:06:35.625 129 12706.65 140.25 54913.68 88888.00 2014-05-09 01:06:35.750 129 12706.73 140.22 54913.68 88888.00 2014-05-09 01:06:35.875 129 12706.77 140.22 54913.68 88888.00 2014-05-09 01:06:36.000 129 12706.73 140.20 54913.65 88888.00 2014-05-09 01:06:36.125 129 12706.70 140.22 54913.68 88888.00 2014-05-09 01:06:36.250 129 12706.65 140.28 54913.68 88888.00 2014-05-09 01:06:36.375 129 12706.65 140.30 54913.68 88888.00 2014-05-09 01:06:36.500 129 12706.62 140.28 54913.65 88888.00 2014-05-09 01:06:36.625 129 12706.67 140.28 54913.65 88888.00 2014-05-09 01:06:36.750 129 12706.62 140.28 54913.65 88888.00 2014-05-09 01:06:36.875 129 12706.58 140.28 54913.68 88888.00 2014-05-09 01:06:37.000 129 12706.60 140.30 54913.68 88888.00 2014-05-09 01:06:37.125 129 12706.62 140.35 54913.70 88888.00 2014-05-09 01:06:37.250 129 12706.58 140.32 54913.70 88888.00 2014-05-09 01:06:37.375 129 12706.62 140.35 54913.70 88888.00 2014-05-09 01:06:37.500 129 12706.60 140.38 54913.70 88888.00 2014-05-09 01:06:37.625 129 12706.62 140.40 54913.72 88888.00 2014-05-09 01:06:37.750 129 12706.58 140.40 54913.72 88888.00 2014-05-09 01:06:37.875 129 12706.58 140.40 54913.72 88888.00 2014-05-09 01:06:38.000 129 12706.67 140.38 54913.72 88888.00 2014-05-09 01:06:38.125 129 12706.62 140.40 54913.72 88888.00 2014-05-09 01:06:38.250 129 12706.52 140.43 54913.75 88888.00 2014-05-09 01:06:38.375 129 12706.58 140.47 54913.78 88888.00 2014-05-09 01:06:38.500 129 12706.60 140.47 54913.72 88888.00 2014-05-09 01:06:38.625 129 12706.62 140.47 54913.78 88888.00 2014-05-09 01:06:38.750 129 12706.62 140.53 54913.75 88888.00 2014-05-09 01:06:38.875 129 12706.60 140.53 54913.75 88888.00 2014-05-09 01:06:39.000 129 12706.52 140.53 54913.80 88888.00 2014-05-09 01:06:39.125 129 12706.48 140.55 54913.80 88888.00 2014-05-09 01:06:39.250 129 12706.50 140.55 54913.82 88888.00 2014-05-09 01:06:39.375 129 12706.50 140.57 54913.80 88888.00 2014-05-09 01:06:39.500 129 12706.42 140.57 54913.82 88888.00 2014-05-09 01:06:39.625 129 12706.40 140.62 54913.85 88888.00 2014-05-09 01:06:39.750 129 12706.40 140.65 54913.85 88888.00 2014-05-09 01:06:39.875 129 12706.35 140.62 54913.85 88888.00 2014-05-09 01:06:40.000 129 12706.30 140.62 54913.85 88888.00 2014-05-09 01:06:40.125 129 12706.33 140.70 54913.90 88888.00 2014-05-09 01:06:40.250 129 12706.27 140.68 54913.90 88888.00 2014-05-09 01:06:40.375 129 12706.33 140.68 54913.93 88888.00 2014-05-09 01:06:40.500 129 12706.42 140.75 54913.95 88888.00 2014-05-09 01:06:40.625 129 12706.45 140.75 54913.90 88888.00 2014-05-09 01:06:40.750 129 12706.35 140.75 54913.85 88888.00 2014-05-09 01:06:40.875 129 12706.30 140.78 54913.88 88888.00 2014-05-09 01:06:41.000 129 12706.27 140.78 54913.85 88888.00 2014-05-09 01:06:41.125 129 12706.25 140.78 54913.88 88888.00 2014-05-09 01:06:41.250 129 12706.23 140.78 54913.93 88888.00 2014-05-09 01:06:41.375 129 12706.35 140.82 54913.93 88888.00 2014-05-09 01:06:41.500 129 12706.40 140.82 54913.88 88888.00 2014-05-09 01:06:41.625 129 12706.38 140.85 54913.93 88888.00 2014-05-09 01:06:41.750 129 12706.35 140.85 54913.90 88888.00 2014-05-09 01:06:41.875 129 12706.33 140.85 54913.90 88888.00 2014-05-09 01:06:42.000 129 12706.38 140.88 54913.88 88888.00 2014-05-09 01:06:42.125 129 12706.38 140.90 54913.90 88888.00 2014-05-09 01:06:42.250 129 12706.30 140.88 54913.95 88888.00 2014-05-09 01:06:42.375 129 12706.25 140.88 54913.93 88888.00 2014-05-09 01:06:42.500 129 12706.25 140.90 54913.93 88888.00 2014-05-09 01:06:42.625 129 12706.27 140.93 54913.93 88888.00 2014-05-09 01:06:42.750 129 12706.25 140.88 54913.90 88888.00 2014-05-09 01:06:42.875 129 12706.30 140.90 54913.90 88888.00 2014-05-09 01:06:43.000 129 12706.35 140.95 54913.90 88888.00 2014-05-09 01:06:43.125 129 12706.30 140.97 54913.93 88888.00 2014-05-09 01:06:43.250 129 12706.23 140.95 54913.93 88888.00 2014-05-09 01:06:43.375 129 12706.25 140.95 54913.90 88888.00 2014-05-09 01:06:43.500 129 12706.23 140.93 54913.90 88888.00 2014-05-09 01:06:43.625 129 12706.17 140.93 54913.93 88888.00 2014-05-09 01:06:43.750 129 12706.20 140.93 54913.93 88888.00 2014-05-09 01:06:43.875 129 12706.25 140.93 54913.95 88888.00 2014-05-09 01:06:44.000 129 12706.27 140.97 54913.93 88888.00 2014-05-09 01:06:44.125 129 12706.23 141.05 54913.97 88888.00 2014-05-09 01:06:44.250 129 12706.17 141.05 54913.97 88888.00 2014-05-09 01:06:44.375 129 12706.20 141.07 54914.03 88888.00 2014-05-09 01:06:44.500 129 12706.20 141.07 54914.03 88888.00 2014-05-09 01:06:44.625 129 12706.20 141.05 54914.00 88888.00 2014-05-09 01:06:44.750 129 12706.17 141.05 54914.00 88888.00 2014-05-09 01:06:44.875 129 12706.15 141.07 54914.00 88888.00 2014-05-09 01:06:45.000 129 12706.15 141.10 54914.00 88888.00 2014-05-09 01:06:45.125 129 12706.17 141.10 54914.03 88888.00 2014-05-09 01:06:45.250 129 12706.08 141.10 54914.03 88888.00 2014-05-09 01:06:45.375 129 12706.02 141.12 54914.05 88888.00 2014-05-09 01:06:45.500 129 12705.95 141.20 54914.07 88888.00 2014-05-09 01:06:45.625 129 12705.90 141.22 54914.10 88888.00 2014-05-09 01:06:45.750 129 12705.92 141.22 54914.10 88888.00 2014-05-09 01:06:45.875 129 12705.95 141.25 54914.07 88888.00 2014-05-09 01:06:46.000 129 12705.92 141.22 54914.07 88888.00 2014-05-09 01:06:46.125 129 12705.90 141.20 54914.10 88888.00 2014-05-09 01:06:46.250 129 12705.85 141.20 54914.10 88888.00 2014-05-09 01:06:46.375 129 12705.90 141.20 54914.10 88888.00 2014-05-09 01:06:46.500 129 12705.90 141.22 54914.07 88888.00 2014-05-09 01:06:46.625 129 12705.88 141.22 54914.10 88888.00 2014-05-09 01:06:46.750 129 12705.88 141.25 54914.12 88888.00 2014-05-09 01:06:46.875 129 12705.85 141.25 54914.12 88888.00 2014-05-09 01:06:47.000 129 12705.85 141.28 54914.10 88888.00 2014-05-09 01:06:47.125 129 12705.88 141.30 54914.15 88888.00 2014-05-09 01:06:47.250 129 12705.90 141.32 54914.20 88888.00 2014-05-09 01:06:47.375 129 12705.88 141.32 54914.18 88888.00 2014-05-09 01:06:47.500 129 12705.85 141.30 54914.18 88888.00 2014-05-09 01:06:47.625 129 12705.85 141.32 54914.20 88888.00 2014-05-09 01:06:47.750 129 12705.85 141.32 54914.22 88888.00 2014-05-09 01:06:47.875 129 12705.85 141.30 54914.20 88888.00 2014-05-09 01:06:48.000 129 12705.88 141.32 54914.20 88888.00 2014-05-09 01:06:48.125 129 12705.88 141.30 54914.25 88888.00 2014-05-09 01:06:48.250 129 12705.85 141.32 54914.25 88888.00 2014-05-09 01:06:48.375 129 12705.92 141.35 54914.25 88888.00 2014-05-09 01:06:48.500 129 12705.92 141.35 54914.25 88888.00 2014-05-09 01:06:48.625 129 12705.85 141.35 54914.25 88888.00 2014-05-09 01:06:48.750 129 12705.77 141.32 54914.28 88888.00 2014-05-09 01:06:48.875 129 12705.77 141.30 54914.25 88888.00 2014-05-09 01:06:49.000 129 12705.70 141.32 54914.25 88888.00 2014-05-09 01:06:49.125 129 12705.70 141.30 54914.30 88888.00 2014-05-09 01:06:49.250 129 12705.67 141.25 54914.32 88888.00 2014-05-09 01:06:49.375 129 12705.75 141.28 54914.32 88888.00 2014-05-09 01:06:49.500 129 12705.80 141.25 54914.30 88888.00 2014-05-09 01:06:49.625 129 12705.80 141.28 54914.32 88888.00 2014-05-09 01:06:49.750 129 12705.70 141.30 54914.32 88888.00 2014-05-09 01:06:49.875 129 12705.67 141.28 54914.35 88888.00 2014-05-09 01:06:50.000 129 12705.67 141.25 54914.30 88888.00 2014-05-09 01:06:50.125 129 12705.70 141.28 54914.32 88888.00 2014-05-09 01:06:50.250 129 12705.67 141.28 54914.32 88888.00 2014-05-09 01:06:50.375 129 12705.70 141.30 54914.30 88888.00 2014-05-09 01:06:50.500 129 12705.73 141.32 54914.35 88888.00 2014-05-09 01:06:50.625 129 12705.70 141.32 54914.38 88888.00 2014-05-09 01:06:50.750 129 12705.67 141.30 54914.38 88888.00 2014-05-09 01:06:50.875 129 12705.65 141.32 54914.40 88888.00 2014-05-09 01:06:51.000 129 12705.62 141.32 54914.38 88888.00 2014-05-09 01:06:51.125 129 12705.58 141.35 54914.38 88888.00 2014-05-09 01:06:51.250 129 12705.52 141.35 54914.40 88888.00 2014-05-09 01:06:51.375 129 12705.58 141.35 54914.40 88888.00 2014-05-09 01:06:51.500 129 12705.65 141.38 54914.38 88888.00 2014-05-09 01:06:51.625 129 12705.73 141.38 54914.38 88888.00 2014-05-09 01:06:51.750 129 12705.73 141.40 54914.40 88888.00 2014-05-09 01:06:51.875 129 12705.70 141.38 54914.40 88888.00 2014-05-09 01:06:52.000 129 12705.70 141.38 54914.40 88888.00 2014-05-09 01:06:52.125 129 12705.77 141.40 54914.43 88888.00 2014-05-09 01:06:52.250 129 12705.75 141.43 54914.45 88888.00 2014-05-09 01:06:52.375 129 12705.73 141.40 54914.43 88888.00 2014-05-09 01:06:52.500 129 12705.67 141.43 54914.40 88888.00 2014-05-09 01:06:52.625 129 12705.67 141.40 54914.40 88888.00 2014-05-09 01:06:52.750 129 12705.67 141.43 54914.43 88888.00 2014-05-09 01:06:52.875 129 12705.75 141.45 54914.45 88888.00 2014-05-09 01:06:53.000 129 12705.83 141.45 54914.45 88888.00 2014-05-09 01:06:53.125 129 12705.88 141.50 54914.47 88888.00 2014-05-09 01:06:53.250 129 12705.83 141.47 54914.47 88888.00 2014-05-09 01:06:53.375 129 12705.80 141.45 54914.47 88888.00 2014-05-09 01:06:53.500 129 12705.73 141.47 54914.50 88888.00 2014-05-09 01:06:53.625 129 12705.70 141.50 54914.50 88888.00 2014-05-09 01:06:53.750 129 12705.67 141.50 54914.50 88888.00 2014-05-09 01:06:53.875 129 12705.70 141.47 54914.47 88888.00 2014-05-09 01:06:54.000 129 12705.75 141.50 54914.50 88888.00 2014-05-09 01:06:54.125 129 12705.75 141.50 54914.53 88888.00 2014-05-09 01:06:54.250 129 12705.70 141.47 54914.53 88888.00 2014-05-09 01:06:54.375 129 12705.73 141.50 54914.55 88888.00 2014-05-09 01:06:54.500 129 12705.70 141.50 54914.53 88888.00 2014-05-09 01:06:54.625 129 12705.73 141.50 54914.55 88888.00 2014-05-09 01:06:54.750 129 12705.70 141.53 54914.57 88888.00 2014-05-09 01:06:54.875 129 12705.73 141.53 54914.57 88888.00 2014-05-09 01:06:55.000 129 12705.77 141.53 54914.55 88888.00 2014-05-09 01:06:55.125 129 12705.77 141.53 54914.55 88888.00 2014-05-09 01:06:55.250 129 12705.75 141.47 54914.57 88888.00 2014-05-09 01:06:55.375 129 12705.75 141.50 54914.55 88888.00 2014-05-09 01:06:55.500 129 12705.70 141.53 54914.53 88888.00 2014-05-09 01:06:55.625 129 12705.62 141.55 54914.53 88888.00 2014-05-09 01:06:55.750 129 12705.62 141.60 54914.55 88888.00 2014-05-09 01:06:55.875 129 12705.62 141.57 54914.60 88888.00 2014-05-09 01:06:56.000 129 12705.62 141.57 54914.62 88888.00 2014-05-09 01:06:56.125 129 12705.65 141.60 54914.68 88888.00 2014-05-09 01:06:56.250 129 12705.62 141.60 54914.65 88888.00 2014-05-09 01:06:56.375 129 12705.65 141.62 54914.62 88888.00 2014-05-09 01:06:56.500 129 12705.65 141.60 54914.62 88888.00 2014-05-09 01:06:56.625 129 12705.73 141.60 54914.62 88888.00 2014-05-09 01:06:56.750 129 12705.73 141.60 54914.62 88888.00 2014-05-09 01:06:56.875 129 12705.77 141.62 54914.60 88888.00 2014-05-09 01:06:57.000 129 12705.75 141.62 54914.62 88888.00 2014-05-09 01:06:57.125 129 12705.70 141.62 54914.65 88888.00 2014-05-09 01:06:57.250 129 12705.67 141.62 54914.65 88888.00 2014-05-09 01:06:57.375 129 12705.75 141.68 54914.65 88888.00 2014-05-09 01:06:57.500 129 12705.80 141.72 54914.65 88888.00 2014-05-09 01:06:57.625 129 12705.75 141.70 54914.65 88888.00 2014-05-09 01:06:57.750 129 12705.75 141.65 54914.62 88888.00 2014-05-09 01:06:57.875 129 12705.73 141.65 54914.65 88888.00 2014-05-09 01:06:58.000 129 12705.70 141.68 54914.65 88888.00 2014-05-09 01:06:58.125 129 12705.67 141.68 54914.65 88888.00 2014-05-09 01:06:58.250 129 12705.77 141.68 54914.70 88888.00 2014-05-09 01:06:58.375 129 12705.85 141.68 54914.70 88888.00 2014-05-09 01:06:58.500 129 12705.80 141.68 54914.70 88888.00 2014-05-09 01:06:58.625 129 12705.77 141.70 54914.68 88888.00 2014-05-09 01:06:58.750 129 12705.83 141.68 54914.68 88888.00 2014-05-09 01:06:58.875 129 12705.90 141.70 54914.68 88888.00 2014-05-09 01:06:59.000 129 12705.90 141.70 54914.68 88888.00 2014-05-09 01:06:59.125 129 12705.85 141.70 54914.70 88888.00 2014-05-09 01:06:59.250 129 12705.80 141.68 54914.68 88888.00 2014-05-09 01:06:59.375 129 12705.75 141.65 54914.70 88888.00 2014-05-09 01:06:59.500 129 12705.77 141.68 54914.70 88888.00 2014-05-09 01:06:59.625 129 12705.80 141.68 54914.70 88888.00 2014-05-09 01:06:59.750 129 12705.95 141.68 54914.68 88888.00 2014-05-09 01:06:59.875 129 12705.92 141.68 54914.68 88888.00 2014-05-09 01:07:00.000 129 12705.85 141.68 54914.70 88888.00 2014-05-09 01:07:00.125 129 12705.75 141.68 54914.68 88888.00 2014-05-09 01:07:00.250 129 12705.75 141.68 54914.68 88888.00 2014-05-09 01:07:00.375 129 12705.85 141.70 54914.68 88888.00 2014-05-09 01:07:00.500 129 12705.85 141.70 54914.70 88888.00 2014-05-09 01:07:00.625 129 12705.80 141.70 54914.70 88888.00 2014-05-09 01:07:00.750 129 12705.77 141.68 54914.70 88888.00 2014-05-09 01:07:00.875 129 12705.83 141.72 54914.72 88888.00 2014-05-09 01:07:01.000 129 12705.88 141.72 54914.70 88888.00 2014-05-09 01:07:01.125 129 12705.88 141.70 54914.70 88888.00 2014-05-09 01:07:01.250 129 12705.85 141.70 54914.72 88888.00 2014-05-09 01:07:01.375 129 12705.85 141.72 54914.75 88888.00 2014-05-09 01:07:01.500 129 12705.77 141.75 54914.72 88888.00 2014-05-09 01:07:01.625 129 12705.80 141.75 54914.75 88888.00 2014-05-09 01:07:01.750 129 12705.88 141.75 54914.72 88888.00 2014-05-09 01:07:01.875 129 12705.90 141.75 54914.72 88888.00 2014-05-09 01:07:02.000 129 12705.88 141.75 54914.75 88888.00 2014-05-09 01:07:02.125 129 12705.90 141.75 54914.75 88888.00 2014-05-09 01:07:02.250 129 12705.90 141.78 54914.78 88888.00 2014-05-09 01:07:02.375 129 12705.88 141.80 54914.80 88888.00 2014-05-09 01:07:02.500 129 12705.85 141.75 54914.78 88888.00 2014-05-09 01:07:02.625 129 12705.88 141.75 54914.75 88888.00 2014-05-09 01:07:02.750 129 12705.95 141.78 54914.78 88888.00 2014-05-09 01:07:02.875 129 12705.95 141.80 54914.78 88888.00 2014-05-09 01:07:03.000 129 12705.95 141.82 54914.75 88888.00 2014-05-09 01:07:03.125 129 12705.92 141.82 54914.78 88888.00 2014-05-09 01:07:03.250 129 12705.85 141.82 54914.80 88888.00 2014-05-09 01:07:03.375 129 12705.88 141.85 54914.78 88888.00 2014-05-09 01:07:03.500 129 12705.83 141.85 54914.75 88888.00 2014-05-09 01:07:03.625 129 12705.80 141.88 54914.75 88888.00 2014-05-09 01:07:03.750 129 12705.80 141.88 54914.75 88888.00 2014-05-09 01:07:03.875 129 12705.85 141.88 54914.75 88888.00 2014-05-09 01:07:04.000 129 12705.92 141.90 54914.75 88888.00 2014-05-09 01:07:04.125 129 12705.88 141.93 54914.75 88888.00 2014-05-09 01:07:04.250 129 12705.83 141.90 54914.72 88888.00 2014-05-09 01:07:04.375 129 12705.95 141.90 54914.72 88888.00 2014-05-09 01:07:04.500 129 12705.95 141.93 54914.78 88888.00 2014-05-09 01:07:04.625 129 12705.90 141.97 54914.78 88888.00 2014-05-09 01:07:04.750 129 12705.95 142.00 54914.75 88888.00 2014-05-09 01:07:04.875 129 12705.92 142.00 54914.80 88888.00 2014-05-09 01:07:05.000 129 12705.95 142.00 54914.80 88888.00 2014-05-09 01:07:05.125 129 12706.00 141.97 54914.80 88888.00 2014-05-09 01:07:05.250 129 12706.00 142.00 54914.80 88888.00 2014-05-09 01:07:05.375 129 12706.02 142.05 54914.80 88888.00 2014-05-09 01:07:05.500 129 12706.05 142.03 54914.80 88888.00 2014-05-09 01:07:05.625 129 12706.10 142.03 54914.72 88888.00 2014-05-09 01:07:05.750 129 12706.12 142.03 54914.75 88888.00 2014-05-09 01:07:05.875 129 12706.12 142.00 54914.78 88888.00 2014-05-09 01:07:06.000 129 12706.10 142.00 54914.78 88888.00 2014-05-09 01:07:06.125 129 12706.08 142.00 54914.78 88888.00 2014-05-09 01:07:06.250 129 12706.12 142.05 54914.80 88888.00 2014-05-09 01:07:06.375 129 12706.20 142.07 54914.80 88888.00 2014-05-09 01:07:06.500 129 12706.20 142.07 54914.78 88888.00 2014-05-09 01:07:06.625 129 12706.10 142.03 54914.80 88888.00 2014-05-09 01:07:06.750 129 12706.08 142.00 54914.80 88888.00 2014-05-09 01:07:06.875 129 12706.12 142.03 54914.80 88888.00 2014-05-09 01:07:07.000 129 12706.10 142.03 54914.80 88888.00 2014-05-09 01:07:07.125 129 12706.12 142.05 54914.80 88888.00 2014-05-09 01:07:07.250 129 12706.10 142.00 54914.80 88888.00 2014-05-09 01:07:07.375 129 12706.10 142.00 54914.78 88888.00 2014-05-09 01:07:07.500 129 12706.15 141.97 54914.82 88888.00 2014-05-09 01:07:07.625 129 12706.15 141.97 54914.80 88888.00 2014-05-09 01:07:07.750 129 12706.17 142.00 54914.80 88888.00 2014-05-09 01:07:07.875 129 12706.17 141.97 54914.80 88888.00 2014-05-09 01:07:08.000 129 12706.12 141.97 54914.75 88888.00 2014-05-09 01:07:08.125 129 12706.12 142.00 54914.78 88888.00 2014-05-09 01:07:08.250 129 12706.15 141.95 54914.80 88888.00 2014-05-09 01:07:08.375 129 12706.17 141.97 54914.78 88888.00 2014-05-09 01:07:08.500 129 12706.15 141.97 54914.80 88888.00 2014-05-09 01:07:08.625 129 12706.17 141.95 54914.80 88888.00 2014-05-09 01:07:08.750 129 12706.20 142.00 54914.80 88888.00 2014-05-09 01:07:08.875 129 12706.15 142.00 54914.80 88888.00 2014-05-09 01:07:09.000 129 12706.17 142.03 54914.78 88888.00 2014-05-09 01:07:09.125 129 12706.15 142.03 54914.78 88888.00 2014-05-09 01:07:09.250 129 12706.10 142.03 54914.80 88888.00 2014-05-09 01:07:09.375 129 12706.15 142.05 54914.82 88888.00 2014-05-09 01:07:09.500 129 12706.15 142.03 54914.80 88888.00 2014-05-09 01:07:09.625 129 12706.12 142.05 54914.80 88888.00 2014-05-09 01:07:09.750 129 12706.20 142.05 54914.80 88888.00 2014-05-09 01:07:09.875 129 12706.23 142.05 54914.80 88888.00 2014-05-09 01:07:10.000 129 12706.20 142.05 54914.82 88888.00 2014-05-09 01:07:10.125 129 12706.23 142.10 54914.85 88888.00 2014-05-09 01:07:10.250 129 12706.25 142.15 54914.82 88888.00 2014-05-09 01:07:10.375 129 12706.25 142.12 54914.82 88888.00 2014-05-09 01:07:10.500 129 12706.27 142.12 54914.80 88888.00 2014-05-09 01:07:10.625 129 12706.27 142.10 54914.80 88888.00 2014-05-09 01:07:10.750 129 12706.27 142.10 54914.80 88888.00 2014-05-09 01:07:10.875 129 12706.30 142.15 54914.80 88888.00 2014-05-09 01:07:11.000 129 12706.33 142.18 54914.80 88888.00 2014-05-09 01:07:11.125 129 12706.35 142.15 54914.82 88888.00 2014-05-09 01:07:11.250 129 12706.35 142.12 54914.80 88888.00 2014-05-09 01:07:11.375 129 12706.33 142.15 54914.82 88888.00 2014-05-09 01:07:11.500 129 12706.30 142.18 54914.80 88888.00 2014-05-09 01:07:11.625 129 12706.30 142.20 54914.80 88888.00 2014-05-09 01:07:11.750 129 12706.30 142.20 54914.80 88888.00 2014-05-09 01:07:11.875 129 12706.33 142.18 54914.80 88888.00 2014-05-09 01:07:12.000 129 12706.33 142.18 54914.80 88888.00 2014-05-09 01:07:12.125 129 12706.38 142.18 54914.80 88888.00 2014-05-09 01:07:12.250 129 12706.35 142.15 54914.80 88888.00 2014-05-09 01:07:12.375 129 12706.38 142.15 54914.80 88888.00 2014-05-09 01:07:12.500 129 12706.45 142.15 54914.78 88888.00 2014-05-09 01:07:12.625 129 12706.50 142.15 54914.78 88888.00 2014-05-09 01:07:12.750 129 12706.52 142.15 54914.80 88888.00 2014-05-09 01:07:12.875 129 12706.55 142.12 54914.78 88888.00 2014-05-09 01:07:13.000 129 12706.58 142.12 54914.72 88888.00 2014-05-09 01:07:13.125 129 12706.52 142.15 54914.75 88888.00 2014-05-09 01:07:13.250 129 12706.52 142.12 54914.75 88888.00 2014-05-09 01:07:13.375 129 12706.58 142.10 54914.72 88888.00 2014-05-09 01:07:13.500 129 12706.58 142.07 54914.72 88888.00 2014-05-09 01:07:13.625 129 12706.55 142.07 54914.75 88888.00 2014-05-09 01:07:13.750 129 12706.60 142.07 54914.78 88888.00 2014-05-09 01:07:13.875 129 12706.62 142.10 54914.75 88888.00 2014-05-09 01:07:14.000 129 12706.65 142.07 54914.72 88888.00 2014-05-09 01:07:14.125 129 12706.65 142.07 54914.75 88888.00 2014-05-09 01:07:14.250 129 12706.60 142.03 54914.72 88888.00 2014-05-09 01:07:14.375 129 12706.58 142.00 54914.70 88888.00 2014-05-09 01:07:14.500 129 12706.65 142.00 54914.70 88888.00 2014-05-09 01:07:14.625 129 12706.65 141.97 54914.72 88888.00 2014-05-09 01:07:14.750 129 12706.70 141.95 54914.72 88888.00 2014-05-09 01:07:14.875 129 12706.70 141.95 54914.70 88888.00 2014-05-09 01:07:15.000 129 12706.77 141.93 54914.70 88888.00 2014-05-09 01:07:15.125 129 12706.77 141.93 54914.70 88888.00 2014-05-09 01:07:15.250 129 12706.75 141.93 54914.72 88888.00 2014-05-09 01:07:15.375 129 12706.77 141.93 54914.72 88888.00 2014-05-09 01:07:15.500 129 12706.83 141.90 54914.72 88888.00 2014-05-09 01:07:15.625 129 12706.88 141.88 54914.72 88888.00 2014-05-09 01:07:15.750 129 12706.92 141.90 54914.70 88888.00 2014-05-09 01:07:15.875 129 12706.92 141.90 54914.70 88888.00 2014-05-09 01:07:16.000 129 12706.92 141.85 54914.70 88888.00 2014-05-09 01:07:16.125 129 12706.95 141.85 54914.70 88888.00 2014-05-09 01:07:16.250 129 12706.95 141.80 54914.72 88888.00 2014-05-09 01:07:16.375 129 12706.95 141.85 54914.72 88888.00 2014-05-09 01:07:16.500 129 12706.88 141.85 54914.72 88888.00 2014-05-09 01:07:16.625 129 12706.90 141.82 54914.70 88888.00 2014-05-09 01:07:16.750 129 12706.92 141.85 54914.70 88888.00 2014-05-09 01:07:16.875 129 12707.00 141.82 54914.70 88888.00 2014-05-09 01:07:17.000 129 12707.00 141.80 54914.70 88888.00 2014-05-09 01:07:17.125 129 12707.02 141.82 54914.72 88888.00 2014-05-09 01:07:17.250 129 12706.95 141.75 54914.70 88888.00 2014-05-09 01:07:17.375 129 12707.02 141.78 54914.68 88888.00 2014-05-09 01:07:17.500 129 12707.05 141.78 54914.70 88888.00 2014-05-09 01:07:17.625 129 12707.08 141.75 54914.68 88888.00 2014-05-09 01:07:17.750 129 12707.08 141.75 54914.68 88888.00 2014-05-09 01:07:17.875 129 12707.08 141.75 54914.68 88888.00 2014-05-09 01:07:18.000 129 12707.05 141.75 54914.68 88888.00 2014-05-09 01:07:18.125 129 12707.00 141.72 54914.70 88888.00 2014-05-09 01:07:18.250 129 12706.92 141.72 54914.70 88888.00 2014-05-09 01:07:18.375 129 12706.95 141.72 54914.70 88888.00 2014-05-09 01:07:18.500 129 12707.02 141.72 54914.72 88888.00 2014-05-09 01:07:18.625 129 12707.05 141.72 54914.68 88888.00 2014-05-09 01:07:18.750 129 12707.10 141.68 54914.68 88888.00 2014-05-09 01:07:18.875 129 12707.02 141.68 54914.68 88888.00 2014-05-09 01:07:19.000 129 12706.98 141.70 54914.70 88888.00 2014-05-09 01:07:19.125 129 12706.98 141.70 54914.70 88888.00 2014-05-09 01:07:19.250 129 12706.98 141.72 54914.70 88888.00 2014-05-09 01:07:19.375 129 12707.00 141.72 54914.68 88888.00 2014-05-09 01:07:19.500 129 12706.98 141.65 54914.68 88888.00 2014-05-09 01:07:19.625 129 12706.95 141.70 54914.70 88888.00 2014-05-09 01:07:19.750 129 12706.98 141.70 54914.70 88888.00 2014-05-09 01:07:19.875 129 12706.98 141.70 54914.72 88888.00 2014-05-09 01:07:20.000 129 12706.95 141.65 54914.70 88888.00 2014-05-09 01:07:20.125 129 12706.98 141.60 54914.68 88888.00 2014-05-09 01:07:20.250 129 12707.00 141.60 54914.68 88888.00 2014-05-09 01:07:20.375 129 12707.00 141.57 54914.65 88888.00 2014-05-09 01:07:20.500 129 12706.98 141.57 54914.65 88888.00 2014-05-09 01:07:20.625 129 12706.98 141.57 54914.68 88888.00 2014-05-09 01:07:20.750 129 12707.00 141.57 54914.70 88888.00 2014-05-09 01:07:20.875 129 12707.02 141.53 54914.70 88888.00 2014-05-09 01:07:21.000 129 12707.02 141.55 54914.65 88888.00 2014-05-09 01:07:21.125 129 12707.05 141.55 54914.68 88888.00 2014-05-09 01:07:21.250 129 12707.02 141.53 54914.70 88888.00 2014-05-09 01:07:21.375 129 12707.05 141.53 54914.68 88888.00 2014-05-09 01:07:21.500 129 12707.10 141.47 54914.68 88888.00 2014-05-09 01:07:21.625 129 12707.15 141.43 54914.65 88888.00 2014-05-09 01:07:21.750 129 12707.12 141.40 54914.65 88888.00 2014-05-09 01:07:21.875 129 12707.15 141.40 54914.62 88888.00 2014-05-09 01:07:22.000 129 12707.12 141.38 54914.65 88888.00 2014-05-09 01:07:22.125 129 12707.12 141.35 54914.62 88888.00 2014-05-09 01:07:22.250 129 12707.12 141.30 54914.65 88888.00 2014-05-09 01:07:22.375 129 12707.20 141.32 54914.65 88888.00 2014-05-09 01:07:22.500 129 12707.25 141.38 54914.70 88888.00 2014-05-09 01:07:22.625 129 12707.25 141.32 54914.65 88888.00 2014-05-09 01:07:22.750 129 12707.25 141.28 54914.62 88888.00 2014-05-09 01:07:22.875 129 12707.27 141.25 54914.62 88888.00 2014-05-09 01:07:23.000 129 12707.27 141.28 54914.60 88888.00 2014-05-09 01:07:23.125 129 12707.23 141.22 54914.60 88888.00 2014-05-09 01:07:23.250 129 12707.20 141.18 54914.65 88888.00 2014-05-09 01:07:23.375 129 12707.25 141.20 54914.65 88888.00 2014-05-09 01:07:23.500 129 12707.25 141.20 54914.60 88888.00 2014-05-09 01:07:23.625 129 12707.33 141.20 54914.60 88888.00 2014-05-09 01:07:23.750 129 12707.33 141.18 54914.57 88888.00 2014-05-09 01:07:23.875 129 12707.27 141.15 54914.57 88888.00 2014-05-09 01:07:24.000 129 12707.30 141.12 54914.57 88888.00 2014-05-09 01:07:24.125 129 12707.33 141.12 54914.57 88888.00 2014-05-09 01:07:24.250 129 12707.25 141.12 54914.60 88888.00 2014-05-09 01:07:24.375 129 12707.25 141.15 54914.57 88888.00 2014-05-09 01:07:24.500 129 12707.27 141.12 54914.60 88888.00 2014-05-09 01:07:24.625 129 12707.27 141.10 54914.57 88888.00 2014-05-09 01:07:24.750 129 12707.33 141.07 54914.60 88888.00 2014-05-09 01:07:24.875 129 12707.40 141.07 54914.57 88888.00 2014-05-09 01:07:25.000 129 12707.38 141.05 54914.57 88888.00 2014-05-09 01:07:25.125 129 12707.38 141.03 54914.55 88888.00 2014-05-09 01:07:25.250 129 12707.38 141.05 54914.53 88888.00 2014-05-09 01:07:25.375 129 12707.38 141.03 54914.53 88888.00 2014-05-09 01:07:25.500 129 12707.30 141.05 54914.57 88888.00 2014-05-09 01:07:25.625 129 12707.35 141.03 54914.57 88888.00 2014-05-09 01:07:25.750 129 12707.40 141.00 54914.57 88888.00 2014-05-09 01:07:25.875 129 12707.38 140.97 54914.53 88888.00 2014-05-09 01:07:26.000 129 12707.38 140.97 54914.53 88888.00 2014-05-09 01:07:26.125 129 12707.42 140.95 54914.53 88888.00 2014-05-09 01:07:26.250 129 12707.45 140.93 54914.57 88888.00 2014-05-09 01:07:26.375 129 12707.50 140.93 54914.50 88888.00 2014-05-09 01:07:26.500 129 12707.50 140.90 54914.50 88888.00 2014-05-09 01:07:26.625 129 12707.45 140.90 54914.47 88888.00 2014-05-09 01:07:26.750 129 12707.42 140.90 54914.47 88888.00 2014-05-09 01:07:26.875 129 12707.40 140.90 54914.47 88888.00 2014-05-09 01:07:27.000 129 12707.40 140.88 54914.47 88888.00 2014-05-09 01:07:27.125 129 12707.48 140.85 54914.50 88888.00 2014-05-09 01:07:27.250 129 12707.52 140.82 54914.50 88888.00 2014-05-09 01:07:27.375 129 12707.48 140.82 54914.50 88888.00 2014-05-09 01:07:27.500 129 12707.48 140.82 54914.53 88888.00 2014-05-09 01:07:27.625 129 12707.55 140.82 54914.53 88888.00 2014-05-09 01:07:27.750 129 12707.60 140.80 54914.50 88888.00 2014-05-09 01:07:27.875 129 12707.58 140.78 54914.47 88888.00 2014-05-09 01:07:28.000 129 12707.50 140.75 54914.47 88888.00 2014-05-09 01:07:28.125 129 12707.52 140.75 54914.47 88888.00 2014-05-09 01:07:28.250 129 12707.50 140.70 54914.47 88888.00 2014-05-09 01:07:28.375 129 12707.50 140.68 54914.45 88888.00 2014-05-09 01:07:28.500 129 12707.55 140.70 54914.45 88888.00 2014-05-09 01:07:28.625 129 12707.60 140.68 54914.43 88888.00 2014-05-09 01:07:28.750 129 12707.62 140.62 54914.43 88888.00 2014-05-09 01:07:28.875 129 12707.58 140.62 54914.43 88888.00 2014-05-09 01:07:29.000 129 12707.55 140.62 54914.43 88888.00 2014-05-09 01:07:29.125 129 12707.52 140.60 54914.40 88888.00 2014-05-09 01:07:29.250 129 12707.52 140.55 54914.43 88888.00 2014-05-09 01:07:29.375 129 12707.55 140.57 54914.43 88888.00 2014-05-09 01:07:29.500 129 12707.55 140.57 54914.43 88888.00 2014-05-09 01:07:29.625 129 12707.60 140.57 54914.43 88888.00 2014-05-09 01:07:29.750 129 12707.60 140.57 54914.43 88888.00 2014-05-09 01:07:29.875 129 12707.62 140.55 54914.43 88888.00 2014-05-09 01:07:30.000 129 12707.62 140.47 54914.40 88888.00 2014-05-09 01:07:30.125 129 12707.62 140.38 54914.40 88888.00 2014-05-09 01:07:30.250 129 12707.60 140.35 54914.43 88888.00 2014-05-09 01:07:30.375 129 12707.62 140.38 54914.40 88888.00 2014-05-09 01:07:30.500 129 12707.62 140.35 54914.38 88888.00 2014-05-09 01:07:30.625 129 12707.65 140.35 54914.38 88888.00 2014-05-09 01:07:30.750 129 12707.65 140.28 54914.38 88888.00 2014-05-09 01:07:30.875 129 12707.65 140.28 54914.38 88888.00 2014-05-09 01:07:31.000 129 12707.70 140.32 54914.40 88888.00 2014-05-09 01:07:31.125 129 12707.67 140.28 54914.38 88888.00 2014-05-09 01:07:31.250 129 12707.75 140.20 54914.38 88888.00 2014-05-09 01:07:31.375 129 12707.80 140.20 54914.35 88888.00 2014-05-09 01:07:31.500 129 12707.77 140.18 54914.35 88888.00 2014-05-09 01:07:31.625 129 12707.80 140.15 54914.35 88888.00 2014-05-09 01:07:31.750 129 12707.77 140.12 54914.35 88888.00 2014-05-09 01:07:31.875 129 12707.80 140.12 54914.35 88888.00 2014-05-09 01:07:32.000 129 12707.88 140.10 54914.35 88888.00 2014-05-09 01:07:32.125 129 12707.90 140.07 54914.32 88888.00 2014-05-09 01:07:32.250 129 12707.88 140.05 54914.32 88888.00 2014-05-09 01:07:32.375 129 12707.90 140.05 54914.32 88888.00 2014-05-09 01:07:32.500 129 12707.85 140.05 54914.30 88888.00 2014-05-09 01:07:32.625 129 12707.80 140.03 54914.30 88888.00 2014-05-09 01:07:32.750 129 12707.73 140.00 54914.30 88888.00 2014-05-09 01:07:32.875 129 12707.73 140.03 54914.30 88888.00 2014-05-09 01:07:33.000 129 12707.77 139.97 54914.28 88888.00 2014-05-09 01:07:33.125 129 12707.85 139.97 54914.30 88888.00 2014-05-09 01:07:33.250 129 12707.85 140.00 54914.30 88888.00 2014-05-09 01:07:33.375 129 12707.80 139.97 54914.28 88888.00 2014-05-09 01:07:33.500 129 12707.73 139.93 54914.28 88888.00 2014-05-09 01:07:33.625 129 12707.75 139.90 54914.28 88888.00 2014-05-09 01:07:33.750 129 12707.77 139.93 54914.28 88888.00 2014-05-09 01:07:33.875 129 12707.80 139.95 54914.30 88888.00 2014-05-09 01:07:34.000 129 12707.83 139.95 54914.30 88888.00 2014-05-09 01:07:34.125 129 12707.83 139.93 54914.30 88888.00 2014-05-09 01:07:34.250 129 12707.83 139.93 54914.30 88888.00 2014-05-09 01:07:34.375 129 12707.83 139.93 54914.30 88888.00 2014-05-09 01:07:34.500 129 12707.75 139.93 54914.25 88888.00 2014-05-09 01:07:34.625 129 12707.67 139.93 54914.28 88888.00 2014-05-09 01:07:34.750 129 12707.67 139.93 54914.28 88888.00 2014-05-09 01:07:34.875 129 12707.73 139.95 54914.28 88888.00 2014-05-09 01:07:35.000 129 12707.75 139.93 54914.28 88888.00 2014-05-09 01:07:35.125 129 12707.70 139.90 54914.30 88888.00 2014-05-09 01:07:35.250 129 12707.73 139.90 54914.30 88888.00 2014-05-09 01:07:35.375 129 12707.75 139.93 54914.32 88888.00 2014-05-09 01:07:35.500 129 12707.73 139.90 54914.30 88888.00 2014-05-09 01:07:35.625 129 12707.75 139.88 54914.30 88888.00 2014-05-09 01:07:35.750 129 12707.75 139.88 54914.30 88888.00 2014-05-09 01:07:35.875 129 12707.75 139.90 54914.30 88888.00 2014-05-09 01:07:36.000 129 12707.77 139.90 54914.30 88888.00 2014-05-09 01:07:36.125 129 12707.75 139.93 54914.28 88888.00 2014-05-09 01:07:36.250 129 12707.73 139.88 54914.28 88888.00 2014-05-09 01:07:36.375 129 12707.75 139.88 54914.30 88888.00 2014-05-09 01:07:36.500 129 12707.75 139.90 54914.28 88888.00 2014-05-09 01:07:36.625 129 12707.67 139.88 54914.28 88888.00 2014-05-09 01:07:36.750 129 12707.65 139.88 54914.30 88888.00 2014-05-09 01:07:36.875 129 12707.70 139.85 54914.28 88888.00 2014-05-09 01:07:37.000 129 12707.73 139.82 54914.28 88888.00 2014-05-09 01:07:37.125 129 12707.77 139.85 54914.25 88888.00 2014-05-09 01:07:37.250 129 12707.73 139.85 54914.28 88888.00 2014-05-09 01:07:37.375 129 12707.70 139.82 54914.25 88888.00 2014-05-09 01:07:37.500 129 12707.70 139.85 54914.28 88888.00 2014-05-09 01:07:37.625 129 12707.75 139.80 54914.28 88888.00 2014-05-09 01:07:37.750 129 12707.70 139.80 54914.22 88888.00 2014-05-09 01:07:37.875 129 12707.70 139.78 54914.25 88888.00 2014-05-09 01:07:38.000 129 12707.80 139.75 54914.22 88888.00 2014-05-09 01:07:38.125 129 12707.75 139.75 54914.28 88888.00 2014-05-09 01:07:38.250 129 12707.77 139.75 54914.28 88888.00 2014-05-09 01:07:38.375 129 12707.83 139.75 54914.25 88888.00 2014-05-09 01:07:38.500 129 12707.80 139.70 54914.22 88888.00 2014-05-09 01:07:38.625 129 12707.83 139.70 54914.20 88888.00 2014-05-09 01:07:38.750 129 12707.77 139.68 54914.20 88888.00 2014-05-09 01:07:38.875 129 12707.75 139.68 54914.20 88888.00 2014-05-09 01:07:39.000 129 12707.73 139.68 54914.20 88888.00 2014-05-09 01:07:39.125 129 12707.77 139.68 54914.22 88888.00 2014-05-09 01:07:39.250 129 12707.73 139.60 54914.20 88888.00 2014-05-09 01:07:39.375 129 12707.75 139.60 54914.18 88888.00 2014-05-09 01:07:39.500 129 12707.77 139.65 54914.20 88888.00 2014-05-09 01:07:39.625 129 12707.80 139.65 54914.22 88888.00 2014-05-09 01:07:39.750 129 12707.83 139.62 54914.20 88888.00 2014-05-09 01:07:39.875 129 12707.83 139.60 54914.20 88888.00 2014-05-09 01:07:40.000 129 12707.77 139.60 54914.18 88888.00 2014-05-09 01:07:40.125 129 12707.77 139.57 54914.18 88888.00 2014-05-09 01:07:40.250 129 12707.80 139.57 54914.18 88888.00 2014-05-09 01:07:40.375 129 12707.83 139.60 54914.20 88888.00 2014-05-09 01:07:40.500 129 12707.83 139.60 54914.20 88888.00 2014-05-09 01:07:40.625 129 12707.77 139.60 54914.20 88888.00 2014-05-09 01:07:40.750 129 12707.67 139.62 54914.20 88888.00 2014-05-09 01:07:40.875 129 12707.65 139.57 54914.18 88888.00 2014-05-09 01:07:41.000 129 12707.65 139.57 54914.18 88888.00 2014-05-09 01:07:41.125 129 12707.62 139.57 54914.20 88888.00 2014-05-09 01:07:41.250 129 12707.60 139.57 54914.20 88888.00 2014-05-09 01:07:41.375 129 12707.65 139.57 54914.18 88888.00 2014-05-09 01:07:41.500 129 12707.65 139.62 54914.20 88888.00 2014-05-09 01:07:41.625 129 12707.60 139.60 54914.20 88888.00 2014-05-09 01:07:41.750 129 12707.50 139.60 54914.20 88888.00 2014-05-09 01:07:41.875 129 12707.50 139.62 54914.20 88888.00 2014-05-09 01:07:42.000 129 12707.48 139.60 54914.18 88888.00 2014-05-09 01:07:42.125 129 12707.50 139.62 54914.22 88888.00 2014-05-09 01:07:42.250 129 12707.42 139.62 54914.22 88888.00 2014-05-09 01:07:42.375 129 12707.42 139.65 54914.22 88888.00 2014-05-09 01:07:42.500 129 12707.42 139.65 54914.22 88888.00 2014-05-09 01:07:42.625 129 12707.40 139.60 54914.22 88888.00 2014-05-09 01:07:42.750 129 12707.35 139.60 54914.25 88888.00 2014-05-09 01:07:42.875 129 12707.35 139.62 54914.20 88888.00 2014-05-09 01:07:43.000 129 12707.33 139.60 54914.20 88888.00 2014-05-09 01:07:43.125 129 12707.27 139.62 54914.22 88888.00 2014-05-09 01:07:43.250 129 12707.25 139.60 54914.22 88888.00 2014-05-09 01:07:43.375 129 12707.25 139.60 54914.22 88888.00 2014-05-09 01:07:43.500 129 12707.20 139.60 54914.22 88888.00 2014-05-09 01:07:43.625 129 12707.20 139.57 54914.20 88888.00 2014-05-09 01:07:43.750 129 12707.23 139.55 54914.18 88888.00 2014-05-09 01:07:43.875 129 12707.25 139.55 54914.20 88888.00 2014-05-09 01:07:44.000 129 12707.33 139.55 54914.18 88888.00 2014-05-09 01:07:44.125 129 12707.35 139.53 54914.18 88888.00 2014-05-09 01:07:44.250 129 12707.25 139.53 54914.18 88888.00 2014-05-09 01:07:44.375 129 12707.25 139.53 54914.18 88888.00 2014-05-09 01:07:44.500 129 12707.27 139.47 54914.18 88888.00 2014-05-09 01:07:44.625 129 12707.27 139.45 54914.15 88888.00 2014-05-09 01:07:44.750 129 12707.33 139.47 54914.15 88888.00 2014-05-09 01:07:44.875 129 12707.33 139.47 54914.18 88888.00 2014-05-09 01:07:45.000 129 12707.33 139.45 54914.15 88888.00 2014-05-09 01:07:45.125 129 12707.33 139.43 54914.12 88888.00 2014-05-09 01:07:45.250 129 12707.25 139.38 54914.15 88888.00 2014-05-09 01:07:45.375 129 12707.23 139.38 54914.15 88888.00 2014-05-09 01:07:45.500 129 12707.30 139.38 54914.10 88888.00 2014-05-09 01:07:45.625 129 12707.33 139.40 54914.10 88888.00 2014-05-09 01:07:45.750 129 12707.35 139.38 54914.07 88888.00 2014-05-09 01:07:45.875 129 12707.30 139.35 54914.10 88888.00 2014-05-09 01:07:46.000 129 12707.25 139.32 54914.10 88888.00 2014-05-09 01:07:46.125 129 12707.27 139.35 54914.15 88888.00 2014-05-09 01:07:46.250 129 12707.25 139.30 54914.15 88888.00 2014-05-09 01:07:46.375 129 12707.23 139.32 54914.12 88888.00 2014-05-09 01:07:46.500 129 12707.20 139.30 54914.12 88888.00 2014-05-09 01:07:46.625 129 12707.20 139.28 54914.12 88888.00 2014-05-09 01:07:46.750 129 12707.27 139.25 54914.12 88888.00 2014-05-09 01:07:46.875 129 12707.30 139.28 54914.15 88888.00 2014-05-09 01:07:47.000 129 12707.27 139.25 54914.10 88888.00 2014-05-09 01:07:47.125 129 12707.30 139.25 54914.12 88888.00 2014-05-09 01:07:47.250 129 12707.23 139.20 54914.12 88888.00 2014-05-09 01:07:47.375 129 12707.27 139.22 54914.15 88888.00 2014-05-09 01:07:47.500 129 12707.25 139.25 54914.12 88888.00 2014-05-09 01:07:47.625 129 12707.27 139.22 54914.15 88888.00 2014-05-09 01:07:47.750 129 12707.27 139.25 54914.15 88888.00 2014-05-09 01:07:47.875 129 12707.23 139.20 54914.12 88888.00 2014-05-09 01:07:48.000 129 12707.15 139.20 54914.12 88888.00 2014-05-09 01:07:48.125 129 12707.12 139.22 54914.15 88888.00 2014-05-09 01:07:48.250 129 12707.17 139.20 54914.15 88888.00 2014-05-09 01:07:48.375 129 12707.27 139.25 54914.15 88888.00 2014-05-09 01:07:48.500 129 12707.20 139.25 54914.15 88888.00 2014-05-09 01:07:48.625 129 12707.10 139.20 54914.12 88888.00 2014-05-09 01:07:48.750 129 12707.05 139.15 54914.12 88888.00 2014-05-09 01:07:48.875 129 12707.08 139.18 54914.12 88888.00 2014-05-09 01:07:49.000 129 12707.05 139.18 54914.10 88888.00 2014-05-09 01:07:49.125 129 12707.12 139.20 54914.12 88888.00 2014-05-09 01:07:49.250 129 12707.05 139.12 54914.12 88888.00 2014-05-09 01:07:49.375 129 12707.05 139.12 54914.10 88888.00 2014-05-09 01:07:49.500 129 12707.08 139.15 54914.15 88888.00 2014-05-09 01:07:49.625 129 12707.12 139.18 54914.15 88888.00 2014-05-09 01:07:49.750 129 12707.10 139.15 54914.15 88888.00 2014-05-09 01:07:49.875 129 12707.05 139.15 54914.15 88888.00 2014-05-09 01:07:50.000 129 12706.92 139.15 54914.12 88888.00 2014-05-09 01:07:50.125 129 12706.90 139.15 54914.12 88888.00 2014-05-09 01:07:50.250 129 12707.00 139.15 54914.15 88888.00 2014-05-09 01:07:50.375 129 12707.12 139.15 54914.15 88888.00 2014-05-09 01:07:50.500 129 12707.08 139.10 54914.15 88888.00 2014-05-09 01:07:50.625 129 12707.08 139.10 54914.15 88888.00 2014-05-09 01:07:50.750 129 12707.12 139.12 54914.15 88888.00 2014-05-09 01:07:50.875 129 12707.08 139.12 54914.15 88888.00 2014-05-09 01:07:51.000 129 12707.00 139.12 54914.15 88888.00 2014-05-09 01:07:51.125 129 12706.90 139.10 54914.18 88888.00 2014-05-09 01:07:51.250 129 12706.85 138.97 54914.15 88888.00 2014-05-09 01:07:51.375 129 12706.95 139.03 54914.15 88888.00 2014-05-09 01:07:51.500 129 12706.92 139.03 54914.12 88888.00 2014-05-09 01:07:51.625 129 12706.90 139.00 54914.12 88888.00 2014-05-09 01:07:51.750 129 12706.90 139.00 54914.10 88888.00 2014-05-09 01:07:51.875 129 12706.83 139.00 54914.10 88888.00 2014-05-09 01:07:52.000 129 12706.77 138.97 54914.07 88888.00 2014-05-09 01:07:52.125 129 12706.83 138.97 54914.10 88888.00 2014-05-09 01:07:52.250 129 12706.85 138.97 54914.12 88888.00 2014-05-09 01:07:52.375 129 12706.90 138.95 54914.15 88888.00 2014-05-09 01:07:52.500 129 12706.85 138.95 54914.15 88888.00 2014-05-09 01:07:52.625 129 12706.90 138.93 54914.12 88888.00 2014-05-09 01:07:52.750 129 12706.98 138.90 54914.12 88888.00 2014-05-09 01:07:52.875 129 12706.88 138.82 54914.10 88888.00 2014-05-09 01:07:53.000 129 12706.92 138.85 54914.10 88888.00 2014-05-09 01:07:53.125 129 12706.92 138.88 54914.12 88888.00 2014-05-09 01:07:53.250 129 12706.83 138.82 54914.15 88888.00 2014-05-09 01:07:53.375 129 12706.80 138.80 54914.12 88888.00 2014-05-09 01:07:53.500 129 12706.80 138.80 54914.12 88888.00 2014-05-09 01:07:53.625 129 12706.88 138.80 54914.10 88888.00 2014-05-09 01:07:53.750 129 12706.80 138.75 54914.10 88888.00 2014-05-09 01:07:53.875 129 12706.75 138.72 54914.12 88888.00 2014-05-09 01:07:54.000 129 12706.77 138.70 54914.12 88888.00 2014-05-09 01:07:54.125 129 12706.73 138.72 54914.18 88888.00 2014-05-09 01:07:54.250 129 12706.70 138.68 54914.12 88888.00 2014-05-09 01:07:54.375 129 12706.73 138.65 54914.15 88888.00 2014-05-09 01:07:54.500 129 12706.75 138.65 54914.12 88888.00 2014-05-09 01:07:54.625 129 12706.73 138.62 54914.10 88888.00 2014-05-09 01:07:54.750 129 12706.77 138.62 54914.12 88888.00 2014-05-09 01:07:54.875 129 12706.70 138.55 54914.12 88888.00 2014-05-09 01:07:55.000 129 12706.67 138.55 54914.12 88888.00 2014-05-09 01:07:55.125 129 12706.73 138.57 54914.12 88888.00 2014-05-09 01:07:55.250 129 12706.70 138.53 54914.10 88888.00 2014-05-09 01:07:55.375 129 12706.70 138.55 54914.10 88888.00 2014-05-09 01:07:55.500 129 12706.70 138.57 54914.12 88888.00 2014-05-09 01:07:55.625 129 12706.73 138.60 54914.15 88888.00 2014-05-09 01:07:55.750 129 12706.67 138.57 54914.12 88888.00 2014-05-09 01:07:55.875 129 12706.62 138.62 54914.10 88888.00 2014-05-09 01:07:56.000 129 12706.62 138.60 54914.10 88888.00 2014-05-09 01:07:56.125 129 12706.62 138.57 54914.10 88888.00 2014-05-09 01:07:56.250 129 12706.50 138.55 54914.07 88888.00 2014-05-09 01:07:56.375 129 12706.48 138.55 54914.07 88888.00 2014-05-09 01:07:56.500 129 12706.48 138.57 54914.10 88888.00 2014-05-09 01:07:56.625 129 12706.52 138.57 54914.07 88888.00 2014-05-09 01:07:56.750 129 12706.58 138.53 54914.05 88888.00 2014-05-09 01:07:56.875 129 12706.52 138.50 54914.03 88888.00 2014-05-09 01:07:57.000 129 12706.50 138.45 54914.03 88888.00 2014-05-09 01:07:57.125 129 12706.50 138.47 54914.03 88888.00 2014-05-09 01:07:57.250 129 12706.48 138.50 54914.07 88888.00 2014-05-09 01:07:57.375 129 12706.50 138.53 54914.07 88888.00 2014-05-09 01:07:57.500 129 12706.50 138.50 54914.05 88888.00 2014-05-09 01:07:57.625 129 12706.52 138.47 54914.05 88888.00 2014-05-09 01:07:57.750 129 12706.45 138.47 54914.05 88888.00 2014-05-09 01:07:57.875 129 12706.42 138.47 54914.05 88888.00 2014-05-09 01:07:58.000 129 12706.38 138.45 54914.03 88888.00 2014-05-09 01:07:58.125 129 12706.35 138.45 54914.05 88888.00 2014-05-09 01:07:58.250 129 12706.42 138.43 54914.07 88888.00 2014-05-09 01:07:58.375 129 12706.42 138.40 54914.03 88888.00 2014-05-09 01:07:58.500 129 12706.35 138.43 54914.03 88888.00 2014-05-09 01:07:58.625 129 12706.38 138.40 54914.03 88888.00 2014-05-09 01:07:58.750 129 12706.42 138.38 54914.00 88888.00 2014-05-09 01:07:58.875 129 12706.38 138.38 54914.03 88888.00 2014-05-09 01:07:59.000 129 12706.35 138.40 54914.03 88888.00 2014-05-09 01:07:59.125 129 12706.30 138.40 54914.07 88888.00 2014-05-09 01:07:59.250 129 12706.30 138.38 54914.05 88888.00 2014-05-09 01:07:59.375 129 12706.40 138.40 54914.05 88888.00 2014-05-09 01:07:59.500 129 12706.40 138.38 54914.07 88888.00 2014-05-09 01:07:59.625 129 12706.30 138.38 54914.05 88888.00 2014-05-09 01:07:59.750 129 12706.30 138.32 54914.05 88888.00 2014-05-09 01:07:59.875 129 12706.33 138.32 54914.00 88888.00 2014-05-09 01:08:00.000 129 12706.35 138.28 54914.03 88888.00 2014-05-09 01:08:00.125 129 12706.35 138.25 54914.03 88888.00 2014-05-09 01:08:00.250 129 12706.25 138.25 54914.00 88888.00 2014-05-09 01:08:00.375 129 12706.27 138.25 54914.03 88888.00 2014-05-09 01:08:00.500 129 12706.30 138.28 54914.07 88888.00 2014-05-09 01:08:00.625 129 12706.27 138.28 54914.05 88888.00 2014-05-09 01:08:00.750 129 12706.20 138.22 54914.03 88888.00 2014-05-09 01:08:00.875 129 12706.17 138.20 54914.00 88888.00 2014-05-09 01:08:01.000 129 12706.23 138.18 54914.00 88888.00 2014-05-09 01:08:01.125 129 12706.25 138.18 54914.03 88888.00 2014-05-09 01:08:01.250 129 12706.12 138.18 54914.03 88888.00 2014-05-09 01:08:01.375 129 12706.10 138.18 54914.00 88888.00 2014-05-09 01:08:01.500 129 12706.12 138.18 54913.97 88888.00 2014-05-09 01:08:01.625 129 12706.15 138.20 54914.00 88888.00 2014-05-09 01:08:01.750 129 12706.20 138.20 54914.03 88888.00 2014-05-09 01:08:01.875 129 12706.10 138.18 54914.07 88888.00 2014-05-09 01:08:02.000 129 12706.05 138.18 54914.05 88888.00 2014-05-09 01:08:02.125 129 12706.08 138.18 54914.05 88888.00 2014-05-09 01:08:02.250 129 12706.05 138.18 54914.05 88888.00 2014-05-09 01:08:02.375 129 12706.02 138.15 54914.03 88888.00 2014-05-09 01:08:02.500 129 12705.98 138.18 54914.03 88888.00 2014-05-09 01:08:02.625 129 12705.95 138.18 54914.05 88888.00 2014-05-09 01:08:02.750 129 12705.98 138.20 54914.05 88888.00 2014-05-09 01:08:02.875 129 12706.02 138.20 54914.05 88888.00 2014-05-09 01:08:03.000 129 12706.02 138.15 54914.05 88888.00 2014-05-09 01:08:03.125 129 12705.95 138.15 54914.05 88888.00 2014-05-09 01:08:03.250 129 12705.90 138.12 54914.03 88888.00 2014-05-09 01:08:03.375 129 12705.88 138.15 54914.03 88888.00 2014-05-09 01:08:03.500 129 12705.77 138.18 54914.05 88888.00 2014-05-09 01:08:03.625 129 12705.73 138.20 54914.05 88888.00 2014-05-09 01:08:03.750 129 12705.75 138.20 54914.03 88888.00 2014-05-09 01:08:03.875 129 12705.67 138.20 54914.03 88888.00 2014-05-09 01:08:04.000 129 12705.62 138.18 54914.00 88888.00 2014-05-09 01:08:04.125 129 12705.62 138.18 54914.03 88888.00 2014-05-09 01:08:04.250 129 12705.60 138.18 54914.05 88888.00 2014-05-09 01:08:04.375 129 12705.60 138.18 54914.05 88888.00 2014-05-09 01:08:04.500 129 12705.60 138.18 54914.05 88888.00 2014-05-09 01:08:04.625 129 12705.62 138.15 54914.05 88888.00 2014-05-09 01:08:04.750 129 12705.65 138.18 54914.05 88888.00 2014-05-09 01:08:04.875 129 12705.58 138.18 54914.07 88888.00 2014-05-09 01:08:05.000 129 12705.55 138.15 54914.05 88888.00 2014-05-09 01:08:05.125 129 12705.55 138.18 54914.05 88888.00 2014-05-09 01:08:05.250 129 12705.55 138.15 54914.05 88888.00 2014-05-09 01:08:05.375 129 12705.55 138.18 54914.05 88888.00 2014-05-09 01:08:05.500 129 12705.50 138.20 54914.05 88888.00 2014-05-09 01:08:05.625 129 12705.50 138.22 54914.07 88888.00 2014-05-09 01:08:05.750 129 12705.48 138.22 54914.10 88888.00 2014-05-09 01:08:05.875 129 12705.38 138.20 54914.05 88888.00 2014-05-09 01:08:06.000 129 12705.27 138.12 54914.00 88888.00 2014-05-09 01:08:06.125 129 12705.23 138.12 54914.03 88888.00 2014-05-09 01:08:06.250 129 12705.25 138.18 54914.07 88888.00 2014-05-09 01:08:06.375 129 12705.30 138.20 54914.05 88888.00 2014-05-09 01:08:06.500 129 12705.30 138.15 54914.03 88888.00 2014-05-09 01:08:06.625 129 12705.30 138.10 54914.00 88888.00 2014-05-09 01:08:06.750 129 12705.30 138.10 54914.05 88888.00 2014-05-09 01:08:06.875 129 12705.27 138.10 54914.03 88888.00 2014-05-09 01:08:07.000 129 12705.25 138.07 54914.05 88888.00 2014-05-09 01:08:07.125 129 12705.27 138.05 54914.03 88888.00 2014-05-09 01:08:07.250 129 12705.15 138.07 54914.03 88888.00 2014-05-09 01:08:07.375 129 12705.12 138.10 54914.03 88888.00 2014-05-09 01:08:07.500 129 12705.10 138.10 54914.03 88888.00 2014-05-09 01:08:07.625 129 12705.10 138.05 54914.05 88888.00 2014-05-09 01:08:07.750 129 12705.05 138.05 54914.05 88888.00 2014-05-09 01:08:07.875 129 12705.02 138.10 54914.05 88888.00 2014-05-09 01:08:08.000 129 12704.98 138.07 54914.03 88888.00 2014-05-09 01:08:08.125 129 12704.88 138.05 54914.05 88888.00 2014-05-09 01:08:08.250 129 12704.83 138.07 54914.07 88888.00 2014-05-09 01:08:08.375 129 12704.83 138.07 54914.07 88888.00 2014-05-09 01:08:08.500 129 12704.83 138.07 54914.07 88888.00 2014-05-09 01:08:08.625 129 12704.83 138.05 54914.10 88888.00 2014-05-09 01:08:08.750 129 12704.85 138.07 54914.10 88888.00 2014-05-09 01:08:08.875 129 12704.85 138.07 54914.07 88888.00 2014-05-09 01:08:09.000 129 12704.77 138.07 54914.05 88888.00 2014-05-09 01:08:09.125 129 12704.75 138.07 54914.07 88888.00 2014-05-09 01:08:09.250 129 12704.67 138.03 54914.07 88888.00 2014-05-09 01:08:09.375 129 12704.65 138.05 54914.10 88888.00 2014-05-09 01:08:09.500 129 12704.65 138.07 54914.10 88888.00 2014-05-09 01:08:09.625 129 12704.67 138.05 54914.07 88888.00 2014-05-09 01:08:09.750 129 12704.60 138.05 54914.07 88888.00 2014-05-09 01:08:09.875 129 12704.58 138.07 54914.10 88888.00 2014-05-09 01:08:10.000 129 12704.58 138.10 54914.15 88888.00 2014-05-09 01:08:10.125 129 12704.52 138.10 54914.18 88888.00 2014-05-09 01:08:10.250 129 12704.50 138.10 54914.18 88888.00 2014-05-09 01:08:10.375 129 12704.50 138.10 54914.12 88888.00 2014-05-09 01:08:10.500 129 12704.45 138.15 54914.15 88888.00 2014-05-09 01:08:10.625 129 12704.48 138.18 54914.15 88888.00 2014-05-09 01:08:10.750 129 12704.50 138.18 54914.15 88888.00 2014-05-09 01:08:10.875 129 12704.52 138.18 54914.12 88888.00 2014-05-09 01:08:11.000 129 12704.48 138.18 54914.10 88888.00 2014-05-09 01:08:11.125 129 12704.42 138.15 54914.10 88888.00 2014-05-09 01:08:11.250 129 12704.38 138.18 54914.07 88888.00 2014-05-09 01:08:11.375 129 12704.38 138.18 54914.07 88888.00 2014-05-09 01:08:11.500 129 12704.40 138.20 54914.12 88888.00 2014-05-09 01:08:11.625 129 12704.38 138.20 54914.10 88888.00 2014-05-09 01:08:11.750 129 12704.38 138.20 54914.12 88888.00 2014-05-09 01:08:11.875 129 12704.33 138.22 54914.07 88888.00 2014-05-09 01:08:12.000 129 12704.30 138.25 54914.12 88888.00 2014-05-09 01:08:12.125 129 12704.30 138.30 54914.15 88888.00 2014-05-09 01:08:12.250 129 12704.17 138.28 54914.15 88888.00 2014-05-09 01:08:12.375 129 12704.12 138.30 54914.12 88888.00 2014-05-09 01:08:12.500 129 12704.10 138.28 54914.10 88888.00 2014-05-09 01:08:12.625 129 12704.05 138.28 54914.12 88888.00 2014-05-09 01:08:12.750 129 12704.05 138.30 54914.15 88888.00 2014-05-09 01:08:12.875 129 12704.02 138.32 54914.15 88888.00 2014-05-09 01:08:13.000 129 12703.98 138.30 54914.10 88888.00 2014-05-09 01:08:13.125 129 12703.92 138.28 54914.15 88888.00 2014-05-09 01:08:13.250 129 12703.92 138.28 54914.12 88888.00 2014-05-09 01:08:13.375 129 12703.95 138.35 54914.15 88888.00 2014-05-09 01:08:13.500 129 12703.88 138.38 54914.15 88888.00 2014-05-09 01:08:13.625 129 12703.83 138.32 54914.15 88888.00 2014-05-09 01:08:13.750 129 12703.85 138.32 54914.18 88888.00 2014-05-09 01:08:13.875 129 12703.83 138.38 54914.20 88888.00 2014-05-09 01:08:14.000 129 12703.80 138.43 54914.20 88888.00 2014-05-09 01:08:14.125 129 12703.75 138.40 54914.20 88888.00 2014-05-09 01:08:14.250 129 12703.67 138.35 54914.15 88888.00 2014-05-09 01:08:14.375 129 12703.70 138.38 54914.15 88888.00 2014-05-09 01:08:14.500 129 12703.70 138.38 54914.18 88888.00 2014-05-09 01:08:14.625 129 12703.70 138.38 54914.20 88888.00 2014-05-09 01:08:14.750 129 12703.67 138.38 54914.18 88888.00 2014-05-09 01:08:14.875 129 12703.70 138.38 54914.20 88888.00 2014-05-09 01:08:15.000 129 12703.73 138.40 54914.20 88888.00 2014-05-09 01:08:15.125 129 12703.65 138.38 54914.20 88888.00 2014-05-09 01:08:15.250 129 12703.52 138.38 54914.20 88888.00 2014-05-09 01:08:15.375 129 12703.58 138.40 54914.15 88888.00 2014-05-09 01:08:15.500 129 12703.67 138.43 54914.18 88888.00 2014-05-09 01:08:15.625 129 12703.67 138.45 54914.20 88888.00 2014-05-09 01:08:15.750 129 12703.65 138.43 54914.20 88888.00 2014-05-09 01:08:15.875 129 12703.60 138.45 54914.20 88888.00 2014-05-09 01:08:16.000 129 12703.60 138.47 54914.18 88888.00 2014-05-09 01:08:16.125 129 12703.52 138.45 54914.18 88888.00 2014-05-09 01:08:16.250 129 12703.42 138.47 54914.20 88888.00 2014-05-09 01:08:16.375 129 12703.42 138.50 54914.18 88888.00 2014-05-09 01:08:16.500 129 12703.38 138.53 54914.20 88888.00 2014-05-09 01:08:16.625 129 12703.45 138.53 54914.20 88888.00 2014-05-09 01:08:16.750 129 12703.45 138.55 54914.22 88888.00 2014-05-09 01:08:16.875 129 12703.40 138.57 54914.25 88888.00 2014-05-09 01:08:17.000 129 12703.33 138.57 54914.20 88888.00 2014-05-09 01:08:17.125 129 12703.27 138.55 54914.18 88888.00 2014-05-09 01:08:17.250 129 12703.25 138.57 54914.20 88888.00 2014-05-09 01:08:17.375 129 12703.27 138.57 54914.22 88888.00 2014-05-09 01:08:17.500 129 12703.25 138.60 54914.22 88888.00 2014-05-09 01:08:17.625 129 12703.30 138.62 54914.22 88888.00 2014-05-09 01:08:17.750 129 12703.23 138.62 54914.18 88888.00 2014-05-09 01:08:17.875 129 12703.20 138.62 54914.15 88888.00 2014-05-09 01:08:18.000 129 12703.23 138.60 54914.15 88888.00 2014-05-09 01:08:18.125 129 12703.23 138.65 54914.18 88888.00 2014-05-09 01:08:18.250 129 12703.17 138.65 54914.20 88888.00 2014-05-09 01:08:18.375 129 12703.17 138.68 54914.18 88888.00 2014-05-09 01:08:18.500 129 12703.17 138.70 54914.20 88888.00 2014-05-09 01:08:18.625 129 12703.10 138.72 54914.22 88888.00 2014-05-09 01:08:18.750 129 12703.08 138.72 54914.20 88888.00 2014-05-09 01:08:18.875 129 12703.02 138.72 54914.20 88888.00 2014-05-09 01:08:19.000 129 12702.98 138.72 54914.22 88888.00 2014-05-09 01:08:19.125 129 12702.92 138.78 54914.22 88888.00 2014-05-09 01:08:19.250 129 12702.88 138.75 54914.22 88888.00 2014-05-09 01:08:19.375 129 12702.85 138.78 54914.22 88888.00 2014-05-09 01:08:19.500 129 12702.80 138.78 54914.22 88888.00 2014-05-09 01:08:19.625 129 12702.75 138.78 54914.22 88888.00 2014-05-09 01:08:19.750 129 12702.70 138.78 54914.22 88888.00 2014-05-09 01:08:19.875 129 12702.67 138.78 54914.25 88888.00 2014-05-09 01:08:20.000 129 12702.70 138.80 54914.22 88888.00 2014-05-09 01:08:20.125 129 12702.62 138.80 54914.22 88888.00 2014-05-09 01:08:20.250 129 12702.58 138.80 54914.22 88888.00 2014-05-09 01:08:20.375 129 12702.58 138.82 54914.22 88888.00 2014-05-09 01:08:20.500 129 12702.58 138.85 54914.22 88888.00 2014-05-09 01:08:20.625 129 12702.58 138.85 54914.20 88888.00 2014-05-09 01:08:20.750 129 12702.58 138.85 54914.20 88888.00 2014-05-09 01:08:20.875 129 12702.60 138.88 54914.25 88888.00 2014-05-09 01:08:21.000 129 12702.60 138.88 54914.22 88888.00 2014-05-09 01:08:21.125 129 12702.50 138.85 54914.22 88888.00 2014-05-09 01:08:21.250 129 12702.50 138.90 54914.20 88888.00 2014-05-09 01:08:21.375 129 12702.50 138.90 54914.18 88888.00 2014-05-09 01:08:21.500 129 12702.42 138.93 54914.20 88888.00 2014-05-09 01:08:21.625 129 12702.45 138.97 54914.22 88888.00 2014-05-09 01:08:21.750 129 12702.50 139.00 54914.22 88888.00 2014-05-09 01:08:21.875 129 12702.42 139.00 54914.22 88888.00 2014-05-09 01:08:22.000 129 12702.38 139.00 54914.20 88888.00 2014-05-09 01:08:22.125 129 12702.33 139.03 54914.20 88888.00 2014-05-09 01:08:22.250 129 12702.23 139.00 54914.22 88888.00 2014-05-09 01:08:22.375 129 12702.27 139.03 54914.25 88888.00 2014-05-09 01:08:22.500 129 12702.33 139.03 54914.25 88888.00 2014-05-09 01:08:22.625 129 12702.33 139.05 54914.22 88888.00 2014-05-09 01:08:22.750 129 12702.33 139.03 54914.20 88888.00 2014-05-09 01:08:22.875 129 12702.27 139.05 54914.18 88888.00 2014-05-09 01:08:23.000 129 12702.25 139.07 54914.18 88888.00 2014-05-09 01:08:23.125 129 12702.23 139.07 54914.18 88888.00 2014-05-09 01:08:23.250 129 12702.15 139.12 54914.20 88888.00 2014-05-09 01:08:23.375 129 12702.15 139.18 54914.20 88888.00 2014-05-09 01:08:23.500 129 12702.12 139.15 54914.18 88888.00 2014-05-09 01:08:23.625 129 12702.08 139.12 54914.15 88888.00 2014-05-09 01:08:23.750 129 12702.08 139.15 54914.18 88888.00 2014-05-09 01:08:23.875 129 12702.08 139.18 54914.18 88888.00 2014-05-09 01:08:24.000 129 12702.12 139.20 54914.18 88888.00 2014-05-09 01:08:24.125 129 12702.10 139.22 54914.18 88888.00 2014-05-09 01:08:24.250 129 12702.10 139.28 54914.22 88888.00 2014-05-09 01:08:24.375 129 12702.08 139.28 54914.22 88888.00 2014-05-09 01:08:24.500 129 12702.05 139.25 54914.22 88888.00 2014-05-09 01:08:24.625 129 12701.98 139.25 54914.22 88888.00 2014-05-09 01:08:24.750 129 12701.92 139.30 54914.20 88888.00 2014-05-09 01:08:24.875 129 12701.90 139.32 54914.20 88888.00 2014-05-09 01:08:25.000 129 12701.83 139.32 54914.20 88888.00 2014-05-09 01:08:25.125 129 12701.88 139.32 54914.22 88888.00 2014-05-09 01:08:25.250 129 12701.85 139.35 54914.22 88888.00 2014-05-09 01:08:25.375 129 12701.80 139.38 54914.20 88888.00 2014-05-09 01:08:25.500 129 12701.73 139.40 54914.20 88888.00 2014-05-09 01:08:25.625 129 12701.73 139.43 54914.20 88888.00 2014-05-09 01:08:25.750 129 12701.67 139.45 54914.20 88888.00 2014-05-09 01:08:25.875 129 12701.65 139.45 54914.22 88888.00 2014-05-09 01:08:26.000 129 12701.65 139.47 54914.22 88888.00 2014-05-09 01:08:26.125 129 12701.65 139.55 54914.22 88888.00 2014-05-09 01:08:26.250 129 12701.67 139.50 54914.25 88888.00 2014-05-09 01:08:26.375 129 12701.67 139.55 54914.22 88888.00 2014-05-09 01:08:26.500 129 12701.60 139.55 54914.22 88888.00 2014-05-09 01:08:26.625 129 12701.48 139.57 54914.22 88888.00 2014-05-09 01:08:26.750 129 12701.48 139.60 54914.20 88888.00 2014-05-09 01:08:26.875 129 12701.48 139.62 54914.22 88888.00 2014-05-09 01:08:27.000 129 12701.42 139.62 54914.20 88888.00 2014-05-09 01:08:27.125 129 12701.40 139.65 54914.22 88888.00 2014-05-09 01:08:27.250 129 12701.40 139.70 54914.22 88888.00 2014-05-09 01:08:27.375 129 12701.38 139.72 54914.18 88888.00 2014-05-09 01:08:27.500 129 12701.33 139.72 54914.18 88888.00 2014-05-09 01:08:27.625 129 12701.27 139.72 54914.18 88888.00 2014-05-09 01:08:27.750 129 12701.35 139.75 54914.20 88888.00 2014-05-09 01:08:27.875 129 12701.40 139.78 54914.20 88888.00 2014-05-09 01:08:28.000 129 12701.38 139.80 54914.18 88888.00 2014-05-09 01:08:28.125 129 12701.33 139.80 54914.20 88888.00 2014-05-09 01:08:28.250 129 12701.30 139.82 54914.20 88888.00 2014-05-09 01:08:28.375 129 12701.30 139.82 54914.18 88888.00 2014-05-09 01:08:28.500 129 12701.30 139.82 54914.18 88888.00 2014-05-09 01:08:28.625 129 12701.35 139.88 54914.25 88888.00 2014-05-09 01:08:28.750 129 12701.38 139.90 54914.22 88888.00 2014-05-09 01:08:28.875 129 12701.33 139.88 54914.20 88888.00 2014-05-09 01:08:29.000 129 12701.27 139.88 54914.18 88888.00 2014-05-09 01:08:29.125 129 12701.20 139.93 54914.18 88888.00 2014-05-09 01:08:29.250 129 12701.15 139.95 54914.22 88888.00 2014-05-09 01:08:29.375 129 12701.23 139.97 54914.22 88888.00 2014-05-09 01:08:29.500 129 12701.17 139.97 54914.22 88888.00 2014-05-09 01:08:29.625 129 12701.10 139.95 54914.20 88888.00 2014-05-09 01:08:29.750 129 12701.08 139.97 54914.20 88888.00 2014-05-09 01:08:29.875 129 12701.08 139.97 54914.20 88888.00 2014-05-09 01:08:30.000 129 12701.02 139.97 54914.22 88888.00 2014-05-09 01:08:30.125 129 12701.05 139.97 54914.22 88888.00 2014-05-09 01:08:30.250 129 12701.12 140.00 54914.25 88888.00 2014-05-09 01:08:30.375 129 12701.12 140.03 54914.22 88888.00 2014-05-09 01:08:30.500 129 12701.00 140.07 54914.20 88888.00 2014-05-09 01:08:30.625 129 12701.02 140.10 54914.20 88888.00 2014-05-09 01:08:30.750 129 12701.02 140.07 54914.18 88888.00 2014-05-09 01:08:30.875 129 12701.00 140.10 54914.15 88888.00 2014-05-09 01:08:31.000 129 12700.95 140.12 54914.18 88888.00 2014-05-09 01:08:31.125 129 12700.88 140.15 54914.18 88888.00 2014-05-09 01:08:31.250 129 12700.88 140.15 54914.22 88888.00 2014-05-09 01:08:31.375 129 12700.90 140.22 54914.22 88888.00 2014-05-09 01:08:31.500 129 12700.90 140.22 54914.20 88888.00 2014-05-09 01:08:31.625 129 12700.88 140.22 54914.22 88888.00 2014-05-09 01:08:31.750 129 12700.83 140.28 54914.20 88888.00 2014-05-09 01:08:31.875 129 12700.83 140.30 54914.15 88888.00 2014-05-09 01:08:32.000 129 12700.80 140.32 54914.12 88888.00 2014-05-09 01:08:32.125 129 12700.77 140.32 54914.15 88888.00 2014-05-09 01:08:32.250 129 12700.80 140.30 54914.15 88888.00 2014-05-09 01:08:32.375 129 12700.88 140.38 54914.15 88888.00 2014-05-09 01:08:32.500 129 12700.88 140.43 54914.15 88888.00 2014-05-09 01:08:32.625 129 12700.75 140.47 54914.15 88888.00 2014-05-09 01:08:32.750 129 12700.67 140.47 54914.15 88888.00 2014-05-09 01:08:32.875 129 12700.58 140.47 54914.15 88888.00 2014-05-09 01:08:33.000 129 12700.62 140.50 54914.15 88888.00 2014-05-09 01:08:33.125 129 12700.65 140.57 54914.15 88888.00 2014-05-09 01:08:33.250 129 12700.62 140.57 54914.12 88888.00 2014-05-09 01:08:33.375 129 12700.67 140.57 54914.12 88888.00 2014-05-09 01:08:33.500 129 12700.62 140.60 54914.15 88888.00 2014-05-09 01:08:33.625 129 12700.60 140.65 54914.12 88888.00 2014-05-09 01:08:33.750 129 12700.60 140.68 54914.12 88888.00 2014-05-09 01:08:33.875 129 12700.62 140.70 54914.10 88888.00 2014-05-09 01:08:34.000 129 12700.55 140.72 54914.07 88888.00 2014-05-09 01:08:34.125 129 12700.50 140.75 54914.10 88888.00 2014-05-09 01:08:34.250 129 12700.52 140.78 54914.10 88888.00 2014-05-09 01:08:34.375 129 12700.50 140.80 54914.05 88888.00 2014-05-09 01:08:34.500 129 12700.48 140.80 54914.05 88888.00 2014-05-09 01:08:34.625 129 12700.40 140.82 54914.05 88888.00 2014-05-09 01:08:34.750 129 12700.35 140.82 54914.05 88888.00 2014-05-09 01:08:34.875 129 12700.38 140.88 54914.10 88888.00 2014-05-09 01:08:35.000 129 12700.40 140.90 54914.10 88888.00 2014-05-09 01:08:35.125 129 12700.42 140.95 54914.12 88888.00 2014-05-09 01:08:35.250 129 12700.40 140.93 54914.07 88888.00 2014-05-09 01:08:35.375 129 12700.45 140.95 54914.05 88888.00 2014-05-09 01:08:35.500 129 12700.40 140.95 54914.05 88888.00 2014-05-09 01:08:35.625 129 12700.35 141.00 54914.05 88888.00 2014-05-09 01:08:35.750 129 12700.33 141.07 54914.07 88888.00 2014-05-09 01:08:35.875 129 12700.30 141.10 54914.07 88888.00 2014-05-09 01:08:36.000 129 12700.35 141.07 54914.05 88888.00 2014-05-09 01:08:36.125 129 12700.33 141.10 54914.03 88888.00 2014-05-09 01:08:36.250 129 12700.33 141.12 54914.05 88888.00 2014-05-09 01:08:36.375 129 12700.33 141.20 54914.05 88888.00 2014-05-09 01:08:36.500 129 12700.23 141.20 54914.03 88888.00 2014-05-09 01:08:36.625 129 12700.20 141.18 54914.03 88888.00 2014-05-09 01:08:36.750 129 12700.17 141.20 54914.03 88888.00 2014-05-09 01:08:36.875 129 12700.15 141.20 54914.00 88888.00 2014-05-09 01:08:37.000 129 12700.23 141.22 54913.97 88888.00 2014-05-09 01:08:37.125 129 12700.25 141.28 54914.00 88888.00 2014-05-09 01:08:37.250 129 12700.23 141.28 54914.03 88888.00 2014-05-09 01:08:37.375 129 12700.23 141.32 54914.00 88888.00 2014-05-09 01:08:37.500 129 12700.17 141.38 54914.00 88888.00 2014-05-09 01:08:37.625 129 12700.17 141.38 54914.00 88888.00 2014-05-09 01:08:37.750 129 12700.17 141.40 54913.97 88888.00 2014-05-09 01:08:37.875 129 12700.23 141.45 54913.97 88888.00 2014-05-09 01:08:38.000 129 12700.17 141.45 54913.97 88888.00 2014-05-09 01:08:38.125 129 12700.20 141.50 54914.00 88888.00 2014-05-09 01:08:38.250 129 12700.20 141.50 54914.00 88888.00 2014-05-09 01:08:38.375 129 12700.25 141.55 54914.00 88888.00 2014-05-09 01:08:38.500 129 12700.23 141.55 54914.00 88888.00 2014-05-09 01:08:38.625 129 12700.10 141.60 54913.97 88888.00 2014-05-09 01:08:38.750 129 12700.02 141.60 54913.95 88888.00 2014-05-09 01:08:38.875 129 12700.08 141.65 54913.95 88888.00 2014-05-09 01:08:39.000 129 12700.12 141.68 54913.93 88888.00 2014-05-09 01:08:39.125 129 12700.10 141.68 54913.93 88888.00 2014-05-09 01:08:39.250 129 12700.08 141.70 54913.93 88888.00 2014-05-09 01:08:39.375 129 12700.08 141.75 54913.90 88888.00 2014-05-09 01:08:39.500 129 12700.08 141.78 54913.90 88888.00 2014-05-09 01:08:39.625 129 12700.12 141.85 54913.93 88888.00 2014-05-09 01:08:39.750 129 12700.15 141.85 54913.93 88888.00 2014-05-09 01:08:39.875 129 12700.15 141.90 54913.93 88888.00 2014-05-09 01:08:40.000 129 12700.08 141.95 54913.93 88888.00 2014-05-09 01:08:40.125 129 12700.05 141.95 54913.93 88888.00 2014-05-09 01:08:40.250 129 12700.02 141.93 54913.90 88888.00 2014-05-09 01:08:40.375 129 12700.05 141.97 54913.90 88888.00 2014-05-09 01:08:40.500 129 12700.08 142.03 54913.93 88888.00 2014-05-09 01:08:40.625 129 12700.08 142.05 54913.93 88888.00 2014-05-09 01:08:40.750 129 12700.08 142.07 54913.90 88888.00 2014-05-09 01:08:40.875 129 12700.08 142.10 54913.88 88888.00 2014-05-09 01:08:41.000 129 12700.08 142.10 54913.88 88888.00 2014-05-09 01:08:41.125 129 12700.02 142.12 54913.88 88888.00 2014-05-09 01:08:41.250 129 12700.00 142.15 54913.90 88888.00 2014-05-09 01:08:41.375 129 12700.02 142.20 54913.88 88888.00 2014-05-09 01:08:41.500 129 12700.02 142.22 54913.88 88888.00 2014-05-09 01:08:41.625 129 12700.05 142.28 54913.93 88888.00 2014-05-09 01:08:41.750 129 12699.98 142.30 54913.90 88888.00 2014-05-09 01:08:41.875 129 12699.92 142.32 54913.88 88888.00 2014-05-09 01:08:42.000 129 12699.90 142.38 54913.85 88888.00 2014-05-09 01:08:42.125 129 12699.90 142.40 54913.85 88888.00 2014-05-09 01:08:42.250 129 12699.88 142.38 54913.93 88888.00 2014-05-09 01:08:42.375 129 12699.88 142.38 54913.88 88888.00 2014-05-09 01:08:42.500 129 12699.88 142.40 54913.88 88888.00 2014-05-09 01:08:42.625 129 12699.88 142.47 54913.85 88888.00 2014-05-09 01:08:42.750 129 12699.90 142.50 54913.85 88888.00 2014-05-09 01:08:42.875 129 12699.88 142.55 54913.85 88888.00 2014-05-09 01:08:43.000 129 12699.83 142.57 54913.85 88888.00 2014-05-09 01:08:43.125 129 12699.80 142.60 54913.85 88888.00 2014-05-09 01:08:43.250 129 12699.80 142.68 54913.88 88888.00 2014-05-09 01:08:43.375 129 12699.80 142.70 54913.88 88888.00 2014-05-09 01:08:43.500 129 12699.70 142.68 54913.82 88888.00 2014-05-09 01:08:43.625 129 12699.73 142.68 54913.82 88888.00 2014-05-09 01:08:43.750 129 12699.75 142.80 54913.85 88888.00 2014-05-09 01:08:43.875 129 12699.73 142.82 54913.85 88888.00 2014-05-09 01:08:44.000 129 12699.70 142.78 54913.82 88888.00 2014-05-09 01:08:44.125 129 12699.60 142.80 54913.85 88888.00 2014-05-09 01:08:44.250 129 12699.58 142.85 54913.85 88888.00 2014-05-09 01:08:44.375 129 12699.65 142.90 54913.82 88888.00 2014-05-09 01:08:44.500 129 12699.62 142.97 54913.82 88888.00 2014-05-09 01:08:44.625 129 12699.60 142.97 54913.82 88888.00 2014-05-09 01:08:44.750 129 12699.62 142.97 54913.80 88888.00 2014-05-09 01:08:44.875 129 12699.60 143.00 54913.80 88888.00 2014-05-09 01:08:45.000 129 12699.60 143.05 54913.78 88888.00 2014-05-09 01:08:45.125 129 12699.65 143.07 54913.80 88888.00 2014-05-09 01:08:45.250 129 12699.65 143.10 54913.78 88888.00 2014-05-09 01:08:45.375 129 12699.62 143.12 54913.78 88888.00 2014-05-09 01:08:45.500 129 12699.60 143.18 54913.78 88888.00 2014-05-09 01:08:45.625 129 12699.55 143.18 54913.78 88888.00 2014-05-09 01:08:45.750 129 12699.52 143.22 54913.80 88888.00 2014-05-09 01:08:45.875 129 12699.55 143.25 54913.80 88888.00 2014-05-09 01:08:46.000 129 12699.52 143.25 54913.78 88888.00 2014-05-09 01:08:46.125 129 12699.45 143.30 54913.80 88888.00 2014-05-09 01:08:46.250 129 12699.40 143.32 54913.80 88888.00 2014-05-09 01:08:46.375 129 12699.45 143.35 54913.78 88888.00 2014-05-09 01:08:46.500 129 12699.45 143.40 54913.75 88888.00 2014-05-09 01:08:46.625 129 12699.48 143.43 54913.78 88888.00 2014-05-09 01:08:46.750 129 12699.48 143.45 54913.80 88888.00 2014-05-09 01:08:46.875 129 12699.42 143.50 54913.78 88888.00 2014-05-09 01:08:47.000 129 12699.38 143.53 54913.78 88888.00 2014-05-09 01:08:47.125 129 12699.30 143.55 54913.80 88888.00 2014-05-09 01:08:47.250 129 12699.38 143.57 54913.80 88888.00 2014-05-09 01:08:47.375 129 12699.38 143.57 54913.80 88888.00 2014-05-09 01:08:47.500 129 12699.30 143.62 54913.80 88888.00 2014-05-09 01:08:47.625 129 12699.27 143.68 54913.80 88888.00 2014-05-09 01:08:47.750 129 12699.25 143.72 54913.82 88888.00 2014-05-09 01:08:47.875 129 12699.33 143.78 54913.82 88888.00 2014-05-09 01:08:48.000 129 12699.33 143.80 54913.85 88888.00 2014-05-09 01:08:48.125 129 12699.25 143.82 54913.82 88888.00 2014-05-09 01:08:48.250 129 12699.20 143.82 54913.82 88888.00 2014-05-09 01:08:48.375 129 12699.23 143.88 54913.85 88888.00 2014-05-09 01:08:48.500 129 12699.20 143.93 54913.85 88888.00 2014-05-09 01:08:48.625 129 12699.17 143.95 54913.82 88888.00 2014-05-09 01:08:48.750 129 12699.12 143.97 54913.82 88888.00 2014-05-09 01:08:48.875 129 12699.08 143.97 54913.82 88888.00 2014-05-09 01:08:49.000 129 12699.08 144.00 54913.80 88888.00 2014-05-09 01:08:49.125 129 12699.12 144.00 54913.80 88888.00 2014-05-09 01:08:49.250 129 12699.10 144.05 54913.82 88888.00 2014-05-09 01:08:49.375 129 12699.10 144.12 54913.82 88888.00 2014-05-09 01:08:49.500 129 12699.02 144.12 54913.82 88888.00 2014-05-09 01:08:49.625 129 12698.95 144.15 54913.82 88888.00 2014-05-09 01:08:49.750 129 12698.92 144.18 54913.82 88888.00 2014-05-09 01:08:49.875 129 12698.88 144.18 54913.82 88888.00 2014-05-09 01:08:50.000 129 12698.80 144.20 54913.82 88888.00 2014-05-09 01:08:50.125 129 12698.77 144.22 54913.80 88888.00 2014-05-09 01:08:50.250 129 12698.73 144.25 54913.78 88888.00 2014-05-09 01:08:50.375 129 12698.67 144.28 54913.75 88888.00 2014-05-09 01:08:50.500 129 12698.73 144.30 54913.78 88888.00 2014-05-09 01:08:50.625 129 12698.80 144.35 54913.80 88888.00 2014-05-09 01:08:50.750 129 12698.70 144.35 54913.82 88888.00 2014-05-09 01:08:50.875 129 12698.75 144.38 54913.82 88888.00 2014-05-09 01:08:51.000 129 12698.75 144.40 54913.78 88888.00 2014-05-09 01:08:51.125 129 12698.73 144.43 54913.80 88888.00 2014-05-09 01:08:51.250 129 12698.73 144.43 54913.82 88888.00 2014-05-09 01:08:51.375 129 12698.75 144.47 54913.82 88888.00 2014-05-09 01:08:51.500 129 12698.73 144.53 54913.82 88888.00 2014-05-09 01:08:51.625 129 12698.77 144.57 54913.85 88888.00 2014-05-09 01:08:51.750 129 12698.70 144.62 54913.85 88888.00 2014-05-09 01:08:51.875 129 12698.67 144.65 54913.85 88888.00 2014-05-09 01:08:52.000 129 12698.70 144.62 54913.80 88888.00 2014-05-09 01:08:52.125 129 12698.70 144.65 54913.82 88888.00 2014-05-09 01:08:52.250 129 12698.60 144.70 54913.80 88888.00 2014-05-09 01:08:52.375 129 12698.55 144.75 54913.78 88888.00 2014-05-09 01:08:52.500 129 12698.60 144.75 54913.78 88888.00 2014-05-09 01:08:52.625 129 12698.62 144.75 54913.78 88888.00 2014-05-09 01:08:52.750 129 12698.62 144.78 54913.78 88888.00 2014-05-09 01:08:52.875 129 12698.65 144.82 54913.78 88888.00 2014-05-09 01:08:53.000 129 12698.67 144.82 54913.75 88888.00 2014-05-09 01:08:53.125 129 12698.67 144.85 54913.78 88888.00 2014-05-09 01:08:53.250 129 12698.62 144.90 54913.80 88888.00 2014-05-09 01:08:53.375 129 12698.58 144.93 54913.78 88888.00 2014-05-09 01:08:53.500 129 12698.52 144.93 54913.78 88888.00 2014-05-09 01:08:53.625 129 12698.50 145.00 54913.80 88888.00 2014-05-09 01:08:53.750 129 12698.52 145.05 54913.80 88888.00 2014-05-09 01:08:53.875 129 12698.48 145.03 54913.80 88888.00 2014-05-09 01:08:54.000 129 12698.50 145.05 54913.78 88888.00 2014-05-09 01:08:54.125 129 12698.48 145.07 54913.80 88888.00 2014-05-09 01:08:54.250 129 12698.45 145.15 54913.82 88888.00 2014-05-09 01:08:54.375 129 12698.45 145.22 54913.85 88888.00 2014-05-09 01:08:54.500 129 12698.45 145.28 54913.88 88888.00 2014-05-09 01:08:54.625 129 12698.48 145.30 54913.85 88888.00 2014-05-09 01:08:54.750 129 12698.48 145.30 54913.85 88888.00 2014-05-09 01:08:54.875 129 12698.45 145.32 54913.82 88888.00 2014-05-09 01:08:55.000 129 12698.45 145.40 54913.82 88888.00 2014-05-09 01:08:55.125 129 12698.40 145.43 54913.82 88888.00 2014-05-09 01:08:55.250 129 12698.30 145.47 54913.82 88888.00 2014-05-09 01:08:55.375 129 12698.38 145.53 54913.82 88888.00 2014-05-09 01:08:55.500 129 12698.33 145.55 54913.82 88888.00 2014-05-09 01:08:55.625 129 12698.30 145.55 54913.82 88888.00 2014-05-09 01:08:55.750 129 12698.33 145.60 54913.82 88888.00 2014-05-09 01:08:55.875 129 12698.35 145.65 54913.85 88888.00 2014-05-09 01:08:56.000 129 12698.33 145.70 54913.85 88888.00 2014-05-09 01:08:56.125 129 12698.35 145.75 54913.88 88888.00 2014-05-09 01:08:56.250 129 12698.27 145.75 54913.88 88888.00 2014-05-09 01:08:56.375 129 12698.25 145.75 54913.85 88888.00 2014-05-09 01:08:56.500 129 12698.25 145.80 54913.85 88888.00 2014-05-09 01:08:56.625 129 12698.27 145.85 54913.88 88888.00 2014-05-09 01:08:56.750 129 12698.35 145.85 54913.85 88888.00 2014-05-09 01:08:56.875 129 12698.35 145.88 54913.88 88888.00 2014-05-09 01:08:57.000 129 12698.33 145.88 54913.88 88888.00 2014-05-09 01:08:57.125 129 12698.25 145.90 54913.85 88888.00 2014-05-09 01:08:57.250 129 12698.15 145.95 54913.85 88888.00 2014-05-09 01:08:57.375 129 12698.15 145.97 54913.88 88888.00 2014-05-09 01:08:57.500 129 12698.15 145.95 54913.85 88888.00 2014-05-09 01:08:57.625 129 12698.20 145.97 54913.88 88888.00 2014-05-09 01:08:57.750 129 12698.25 146.03 54913.90 88888.00 2014-05-09 01:08:57.875 129 12698.20 146.03 54913.90 88888.00 2014-05-09 01:08:58.000 129 12698.10 146.07 54913.88 88888.00 2014-05-09 01:08:58.125 129 12698.12 146.10 54913.88 88888.00 2014-05-09 01:08:58.250 129 12698.12 146.07 54913.88 88888.00 2014-05-09 01:08:58.375 129 12698.12 146.07 54913.93 88888.00 2014-05-09 01:08:58.500 129 12698.08 146.10 54913.88 88888.00 2014-05-09 01:08:58.625 129 12698.00 146.12 54913.90 88888.00 2014-05-09 01:08:58.750 129 12698.00 146.20 54913.90 88888.00 2014-05-09 01:08:58.875 129 12697.98 146.22 54913.90 88888.00 2014-05-09 01:08:59.000 129 12697.92 146.25 54913.90 88888.00 2014-05-09 01:08:59.125 129 12697.92 146.30 54913.93 88888.00 2014-05-09 01:08:59.250 129 12697.88 146.32 54913.90 88888.00 2014-05-09 01:08:59.375 129 12697.88 146.32 54913.88 88888.00 2014-05-09 01:08:59.500 129 12697.85 146.35 54913.88 88888.00 2014-05-09 01:08:59.625 129 12697.88 146.40 54913.88 88888.00 2014-05-09 01:08:59.750 129 12697.90 146.43 54913.90 88888.00 2014-05-09 01:08:59.875 129 12697.88 146.43 54913.90 88888.00 2014-05-09 01:09:00.000 129 12697.88 146.47 54913.90 88888.00 2014-05-09 01:09:00.125 129 12697.88 146.53 54913.90 88888.00 2014-05-09 01:09:00.250 129 12697.85 146.55 54913.90 88888.00 2014-05-09 01:09:00.375 129 12697.85 146.60 54913.88 88888.00 2014-05-09 01:09:00.500 129 12697.88 146.65 54913.90 88888.00 2014-05-09 01:09:00.625 129 12697.88 146.68 54913.90 88888.00 2014-05-09 01:09:00.750 129 12697.88 146.72 54913.93 88888.00 2014-05-09 01:09:00.875 129 12697.88 146.78 54913.95 88888.00 2014-05-09 01:09:01.000 129 12697.80 146.82 54913.93 88888.00 2014-05-09 01:09:01.125 129 12697.77 146.85 54913.95 88888.00 2014-05-09 01:09:01.250 129 12697.80 146.88 54913.97 88888.00 2014-05-09 01:09:01.375 129 12697.85 146.95 54913.95 88888.00 2014-05-09 01:09:01.500 129 12697.83 146.97 54913.97 88888.00 2014-05-09 01:09:01.625 129 12697.80 147.00 54913.93 88888.00 2014-05-09 01:09:01.750 129 12697.77 147.03 54913.93 88888.00 2014-05-09 01:09:01.875 129 12697.80 147.07 54913.95 88888.00 2014-05-09 01:09:02.000 129 12697.77 147.12 54913.95 88888.00 2014-05-09 01:09:02.125 129 12697.75 147.10 54913.95 88888.00 2014-05-09 01:09:02.250 129 12697.67 147.15 54913.97 88888.00 2014-05-09 01:09:02.375 129 12697.77 147.20 54913.97 88888.00 2014-05-09 01:09:02.500 129 12697.75 147.22 54913.95 88888.00 2014-05-09 01:09:02.625 129 12697.70 147.22 54913.95 88888.00 2014-05-09 01:09:02.750 129 12697.73 147.22 54913.90 88888.00 2014-05-09 01:09:02.875 129 12697.75 147.25 54913.93 88888.00 2014-05-09 01:09:03.000 129 12697.75 147.30 54913.93 88888.00 2014-05-09 01:09:03.125 129 12697.73 147.32 54913.95 88888.00 2014-05-09 01:09:03.250 129 12697.70 147.28 54913.97 88888.00 2014-05-09 01:09:03.375 129 12697.77 147.30 54913.95 88888.00 2014-05-09 01:09:03.500 129 12697.77 147.32 54913.95 88888.00 2014-05-09 01:09:03.625 129 12697.70 147.35 54913.97 88888.00 2014-05-09 01:09:03.750 129 12697.70 147.38 54913.97 88888.00 2014-05-09 01:09:03.875 129 12697.70 147.40 54914.00 88888.00 2014-05-09 01:09:04.000 129 12697.65 147.43 54913.97 88888.00 2014-05-09 01:09:04.125 129 12697.65 147.45 54913.97 88888.00 2014-05-09 01:09:04.250 129 12697.60 147.45 54913.97 88888.00 2014-05-09 01:09:04.375 129 12697.58 147.50 54913.97 88888.00 2014-05-09 01:09:04.500 129 12697.58 147.55 54914.00 88888.00 2014-05-09 01:09:04.625 129 12697.60 147.53 54913.97 88888.00 2014-05-09 01:09:04.750 129 12697.62 147.53 54913.95 88888.00 2014-05-09 01:09:04.875 129 12697.62 147.55 54913.95 88888.00 2014-05-09 01:09:05.000 129 12697.65 147.60 54913.95 88888.00 2014-05-09 01:09:05.125 129 12697.62 147.60 54913.95 88888.00 2014-05-09 01:09:05.250 129 12697.50 147.57 54913.95 88888.00 2014-05-09 01:09:05.375 129 12697.55 147.62 54913.93 88888.00 2014-05-09 01:09:05.500 129 12697.60 147.65 54913.95 88888.00 2014-05-09 01:09:05.625 129 12697.67 147.68 54913.97 88888.00 2014-05-09 01:09:05.750 129 12697.70 147.70 54913.97 88888.00 2014-05-09 01:09:05.875 129 12697.65 147.70 54913.97 88888.00 2014-05-09 01:09:06.000 129 12697.62 147.72 54913.93 88888.00 2014-05-09 01:09:06.125 129 12697.58 147.72 54913.97 88888.00 2014-05-09 01:09:06.250 129 12697.55 147.75 54913.95 88888.00 2014-05-09 01:09:06.375 129 12697.60 147.75 54913.95 88888.00 2014-05-09 01:09:06.500 129 12697.60 147.80 54913.95 88888.00 2014-05-09 01:09:06.625 129 12697.60 147.82 54914.00 88888.00 2014-05-09 01:09:06.750 129 12697.58 147.85 54914.00 88888.00 2014-05-09 01:09:06.875 129 12697.58 147.82 54913.97 88888.00 2014-05-09 01:09:07.000 129 12697.65 147.85 54913.97 88888.00 2014-05-09 01:09:07.125 129 12697.65 147.88 54913.97 88888.00 2014-05-09 01:09:07.250 129 12697.60 147.93 54914.03 88888.00 2014-05-09 01:09:07.375 129 12697.58 147.95 54914.03 88888.00 2014-05-09 01:09:07.500 129 12697.50 147.97 54914.03 88888.00 2014-05-09 01:09:07.625 129 12697.55 147.97 54914.00 88888.00 2014-05-09 01:09:07.750 129 12697.58 148.00 54914.00 88888.00 2014-05-09 01:09:07.875 129 12697.65 148.03 54914.00 88888.00 2014-05-09 01:09:08.000 129 12697.65 148.00 54913.97 88888.00 2014-05-09 01:09:08.125 129 12697.60 148.05 54914.05 88888.00 2014-05-09 01:09:08.250 129 12697.55 148.07 54914.03 88888.00 2014-05-09 01:09:08.375 129 12697.52 148.10 54914.03 88888.00 2014-05-09 01:09:08.500 129 12697.50 148.10 54914.00 88888.00 2014-05-09 01:09:08.625 129 12697.50 148.12 54914.00 88888.00 2014-05-09 01:09:08.750 129 12697.55 148.15 54914.00 88888.00 2014-05-09 01:09:08.875 129 12697.52 148.15 54914.03 88888.00 2014-05-09 01:09:09.000 129 12697.52 148.18 54914.00 88888.00 2014-05-09 01:09:09.125 129 12697.55 148.20 54914.03 88888.00 2014-05-09 01:09:09.250 129 12697.58 148.22 54914.07 88888.00 2014-05-09 01:09:09.375 129 12697.62 148.25 54914.03 88888.00 2014-05-09 01:09:09.500 129 12697.65 148.28 54914.03 88888.00 2014-05-09 01:09:09.625 129 12697.65 148.28 54914.03 88888.00 2014-05-09 01:09:09.750 129 12697.60 148.32 54914.03 88888.00 2014-05-09 01:09:09.875 129 12697.58 148.38 54914.03 88888.00 2014-05-09 01:09:10.000 129 12697.62 148.35 54913.97 88888.00 2014-05-09 01:09:10.125 129 12697.62 148.35 54913.97 88888.00 2014-05-09 01:09:10.250 129 12697.60 148.35 54914.00 88888.00 2014-05-09 01:09:10.375 129 12697.58 148.35 54914.00 88888.00 2014-05-09 01:09:10.500 129 12697.58 148.43 54914.05 88888.00 2014-05-09 01:09:10.625 129 12697.58 148.47 54914.05 88888.00 2014-05-09 01:09:10.750 129 12697.52 148.47 54914.03 88888.00 2014-05-09 01:09:10.875 129 12697.50 148.43 54914.00 88888.00 2014-05-09 01:09:11.000 129 12697.52 148.43 54913.97 88888.00 2014-05-09 01:09:11.125 129 12697.58 148.47 54914.05 88888.00 2014-05-09 01:09:11.250 129 12697.55 148.53 54914.05 88888.00 2014-05-09 01:09:11.375 129 12697.55 148.53 54914.03 88888.00 2014-05-09 01:09:11.500 129 12697.58 148.55 54914.03 88888.00 2014-05-09 01:09:11.625 129 12697.55 148.55 54914.00 88888.00 2014-05-09 01:09:11.750 129 12697.55 148.60 54914.03 88888.00 2014-05-09 01:09:11.875 129 12697.52 148.62 54914.03 88888.00 2014-05-09 01:09:12.000 129 12697.52 148.65 54914.05 88888.00 2014-05-09 01:09:12.125 129 12697.50 148.68 54914.03 88888.00 2014-05-09 01:09:12.250 129 12697.50 148.68 54914.05 88888.00 2014-05-09 01:09:12.375 129 12697.55 148.70 54914.00 88888.00 2014-05-09 01:09:12.500 129 12697.52 148.75 54914.03 88888.00 2014-05-09 01:09:12.625 129 12697.50 148.72 54914.00 88888.00 2014-05-09 01:09:12.750 129 12697.48 148.75 54914.00 88888.00 2014-05-09 01:09:12.875 129 12697.40 148.82 54914.00 88888.00 2014-05-09 01:09:13.000 129 12697.35 148.85 54914.00 88888.00 2014-05-09 01:09:13.125 129 12697.35 148.88 54914.00 88888.00 2014-05-09 01:09:13.250 129 12697.38 148.90 54914.03 88888.00 2014-05-09 01:09:13.375 129 12697.42 148.95 54914.05 88888.00 2014-05-09 01:09:13.500 129 12697.45 149.00 54914.05 88888.00 2014-05-09 01:09:13.625 129 12697.35 149.00 54914.07 88888.00 2014-05-09 01:09:13.750 129 12697.27 149.00 54914.07 88888.00 2014-05-09 01:09:13.875 129 12697.27 149.03 54914.07 88888.00 2014-05-09 01:09:14.000 129 12697.33 149.03 54914.03 88888.00 2014-05-09 01:09:14.125 129 12697.30 149.03 54914.00 88888.00 2014-05-09 01:09:14.250 129 12697.33 149.12 54914.05 88888.00 2014-05-09 01:09:14.375 129 12697.35 149.20 54914.07 88888.00 2014-05-09 01:09:14.500 129 12697.38 149.20 54914.05 88888.00 2014-05-09 01:09:14.625 129 12697.27 149.18 54914.03 88888.00 2014-05-09 01:09:14.750 129 12697.23 149.22 54914.05 88888.00 2014-05-09 01:09:14.875 129 12697.25 149.22 54914.03 88888.00 2014-05-09 01:09:15.000 129 12697.30 149.28 54914.05 88888.00 2014-05-09 01:09:15.125 129 12697.25 149.35 54914.05 88888.00 2014-05-09 01:09:15.250 129 12697.15 149.30 54914.05 88888.00 2014-05-09 01:09:15.375 129 12697.10 149.32 54914.00 88888.00 2014-05-09 01:09:15.500 129 12697.08 149.38 54914.05 88888.00 2014-05-09 01:09:15.625 129 12697.17 149.47 54914.10 88888.00 2014-05-09 01:09:15.750 129 12697.20 149.50 54914.10 88888.00 2014-05-09 01:09:15.875 129 12697.20 149.50 54914.07 88888.00 2014-05-09 01:09:16.000 129 12697.20 149.47 54914.05 88888.00 2014-05-09 01:09:16.125 129 12697.20 149.50 54914.05 88888.00 2014-05-09 01:09:16.250 129 12697.12 149.50 54914.03 88888.00 2014-05-09 01:09:16.375 129 12697.15 149.55 54914.03 88888.00 2014-05-09 01:09:16.500 129 12697.12 149.57 54914.03 88888.00 2014-05-09 01:09:16.625 129 12697.20 149.60 54914.05 88888.00 2014-05-09 01:09:16.750 129 12697.17 149.62 54914.05 88888.00 2014-05-09 01:09:16.875 129 12697.10 149.68 54914.05 88888.00 2014-05-09 01:09:17.000 129 12697.08 149.72 54914.05 88888.00 2014-05-09 01:09:17.125 129 12697.02 149.70 54914.05 88888.00 2014-05-09 01:09:17.250 129 12697.02 149.70 54914.07 88888.00 2014-05-09 01:09:17.375 129 12697.00 149.78 54914.05 88888.00 2014-05-09 01:09:17.500 129 12697.12 149.85 54914.05 88888.00 2014-05-09 01:09:17.625 129 12697.15 149.90 54914.07 88888.00 2014-05-09 01:09:17.750 129 12697.12 149.93 54914.10 88888.00 2014-05-09 01:09:17.875 129 12697.15 149.93 54914.05 88888.00 2014-05-09 01:09:18.000 129 12697.17 149.95 54914.05 88888.00 2014-05-09 01:09:18.125 129 12697.15 150.00 54914.05 88888.00 2014-05-09 01:09:18.250 129 12697.12 150.03 54914.10 88888.00 2014-05-09 01:09:18.375 129 12697.10 150.05 54914.07 88888.00 2014-05-09 01:09:18.500 129 12697.08 150.07 54914.10 88888.00 2014-05-09 01:09:18.625 129 12697.08 150.12 54914.10 88888.00 2014-05-09 01:09:18.750 129 12697.05 150.12 54914.07 88888.00 2014-05-09 01:09:18.875 129 12697.08 150.15 54914.07 88888.00 2014-05-09 01:09:19.000 129 12697.10 150.15 54914.07 88888.00 2014-05-09 01:09:19.125 129 12697.05 150.18 54914.07 88888.00 2014-05-09 01:09:19.250 129 12697.00 150.20 54914.10 88888.00 2014-05-09 01:09:19.375 129 12697.00 150.25 54914.07 88888.00 2014-05-09 01:09:19.500 129 12697.02 150.28 54914.12 88888.00 2014-05-09 01:09:19.625 129 12697.00 150.25 54914.07 88888.00 2014-05-09 01:09:19.750 129 12697.00 150.28 54914.10 88888.00 2014-05-09 01:09:19.875 129 12697.00 150.32 54914.10 88888.00 2014-05-09 01:09:20.000 129 12697.02 150.35 54914.10 88888.00 2014-05-09 01:09:20.125 129 12697.00 150.35 54914.07 88888.00 2014-05-09 01:09:20.250 129 12696.98 150.38 54914.10 88888.00 2014-05-09 01:09:20.375 129 12697.02 150.45 54914.10 88888.00 2014-05-09 01:09:20.500 129 12697.00 150.45 54914.12 88888.00 2014-05-09 01:09:20.625 129 12696.92 150.45 54914.10 88888.00 2014-05-09 01:09:20.750 129 12697.02 150.43 54914.07 88888.00 2014-05-09 01:09:20.875 129 12697.12 150.47 54914.10 88888.00 2014-05-09 01:09:21.000 129 12697.10 150.53 54914.07 88888.00 2014-05-09 01:09:21.125 129 12697.00 150.57 54914.07 88888.00 2014-05-09 01:09:21.250 129 12696.95 150.60 54914.12 88888.00 2014-05-09 01:09:21.375 129 12697.00 150.65 54914.12 88888.00 2014-05-09 01:09:21.500 129 12696.98 150.60 54914.12 88888.00 2014-05-09 01:09:21.625 129 12696.95 150.60 54914.10 88888.00 2014-05-09 01:09:21.750 129 12696.98 150.68 54914.07 88888.00 2014-05-09 01:09:21.875 129 12697.00 150.72 54914.07 88888.00 2014-05-09 01:09:22.000 129 12697.00 150.72 54914.07 88888.00 2014-05-09 01:09:22.125 129 12697.05 150.80 54914.10 88888.00 2014-05-09 01:09:22.250 129 12697.02 150.82 54914.07 88888.00 2014-05-09 01:09:22.375 129 12697.10 150.88 54914.07 88888.00 2014-05-09 01:09:22.500 129 12697.10 150.85 54914.07 88888.00 2014-05-09 01:09:22.625 129 12697.00 150.82 54914.05 88888.00 2014-05-09 01:09:22.750 129 12697.00 150.88 54914.05 88888.00 2014-05-09 01:09:22.875 129 12697.10 150.97 54914.07 88888.00 2014-05-09 01:09:23.000 129 12697.10 151.03 54914.07 88888.00 2014-05-09 01:09:23.125 129 12697.00 151.00 54914.10 88888.00 2014-05-09 01:09:23.250 129 12696.95 151.00 54914.10 88888.00 2014-05-09 01:09:23.375 129 12696.95 151.00 54914.10 88888.00 2014-05-09 01:09:23.500 129 12696.92 151.05 54914.10 88888.00 2014-05-09 01:09:23.625 129 12696.95 151.07 54914.10 88888.00 2014-05-09 01:09:23.750 129 12696.98 151.10 54914.10 88888.00 2014-05-09 01:09:23.875 129 12697.00 151.10 54914.07 88888.00 2014-05-09 01:09:24.000 129 12697.02 151.12 54914.07 88888.00 2014-05-09 01:09:24.125 129 12697.00 151.15 54914.10 88888.00 2014-05-09 01:09:24.250 129 12696.95 151.15 54914.12 88888.00 2014-05-09 01:09:24.375 129 12696.95 151.18 54914.12 88888.00 2014-05-09 01:09:24.500 129 12696.92 151.22 54914.15 88888.00 2014-05-09 01:09:24.625 129 12696.90 151.22 54914.12 88888.00 2014-05-09 01:09:24.750 129 12696.85 151.22 54914.10 88888.00 2014-05-09 01:09:24.875 129 12696.83 151.28 54914.10 88888.00 2014-05-09 01:09:25.000 129 12696.85 151.28 54914.07 88888.00 2014-05-09 01:09:25.125 129 12696.85 151.28 54914.10 88888.00 2014-05-09 01:09:25.250 129 12696.77 151.32 54914.12 88888.00 2014-05-09 01:09:25.375 129 12696.75 151.32 54914.12 88888.00 2014-05-09 01:09:25.500 129 12696.80 151.38 54914.12 88888.00 2014-05-09 01:09:25.625 129 12696.88 151.40 54914.12 88888.00 2014-05-09 01:09:25.750 129 12696.83 151.38 54914.10 88888.00 2014-05-09 01:09:25.875 129 12696.77 151.40 54914.12 88888.00 2014-05-09 01:09:26.000 129 12696.75 151.45 54914.10 88888.00 2014-05-09 01:09:26.125 129 12696.75 151.47 54914.10 88888.00 2014-05-09 01:09:26.250 129 12696.73 151.47 54914.10 88888.00 2014-05-09 01:09:26.375 129 12696.73 151.50 54914.10 88888.00 2014-05-09 01:09:26.500 129 12696.75 151.53 54914.10 88888.00 2014-05-09 01:09:26.625 129 12696.75 151.57 54914.07 88888.00 2014-05-09 01:09:26.750 129 12696.77 151.60 54914.10 88888.00 2014-05-09 01:09:26.875 129 12696.73 151.60 54914.07 88888.00 2014-05-09 01:09:27.000 129 12696.70 151.60 54914.07 88888.00 2014-05-09 01:09:27.125 129 12696.70 151.62 54914.10 88888.00 2014-05-09 01:09:27.250 129 12696.65 151.68 54914.15 88888.00 2014-05-09 01:09:27.375 129 12696.67 151.75 54914.15 88888.00 2014-05-09 01:09:27.500 129 12696.58 151.72 54914.12 88888.00 2014-05-09 01:09:27.625 129 12696.60 151.75 54914.12 88888.00 2014-05-09 01:09:27.750 129 12696.65 151.75 54914.15 88888.00 2014-05-09 01:09:27.875 129 12696.65 151.78 54914.12 88888.00 2014-05-09 01:09:28.000 129 12696.65 151.80 54914.12 88888.00 2014-05-09 01:09:28.125 129 12696.60 151.85 54914.15 88888.00 2014-05-09 01:09:28.250 129 12696.55 151.90 54914.15 88888.00 2014-05-09 01:09:28.375 129 12696.58 151.95 54914.12 88888.00 2014-05-09 01:09:28.500 129 12696.58 151.93 54914.07 88888.00 2014-05-09 01:09:28.625 129 12696.60 151.97 54914.12 88888.00 2014-05-09 01:09:28.750 129 12696.52 152.00 54914.12 88888.00 2014-05-09 01:09:28.875 129 12696.48 152.05 54914.12 88888.00 2014-05-09 01:09:29.000 129 12696.45 152.07 54914.15 88888.00 2014-05-09 01:09:29.125 129 12696.45 152.07 54914.12 88888.00 2014-05-09 01:09:29.250 129 12696.50 152.10 54914.12 88888.00 2014-05-09 01:09:29.375 129 12696.55 152.12 54914.15 88888.00 2014-05-09 01:09:29.500 129 12696.50 152.15 54914.12 88888.00 2014-05-09 01:09:29.625 129 12696.45 152.18 54914.12 88888.00 2014-05-09 01:09:29.750 129 12696.42 152.22 54914.12 88888.00 2014-05-09 01:09:29.875 129 12696.42 152.28 54914.12 88888.00 2014-05-09 01:09:30.000 129 12696.42 152.30 54914.12 88888.00 2014-05-09 01:09:30.125 129 12696.40 152.30 54914.12 88888.00 2014-05-09 01:09:30.250 129 12696.35 152.32 54914.15 88888.00 2014-05-09 01:09:30.375 129 12696.38 152.38 54914.15 88888.00 2014-05-09 01:09:30.500 129 12696.30 152.38 54914.15 88888.00 2014-05-09 01:09:30.625 129 12696.30 152.40 54914.12 88888.00 2014-05-09 01:09:30.750 129 12696.33 152.38 54914.12 88888.00 2014-05-09 01:09:30.875 129 12696.33 152.40 54914.12 88888.00 2014-05-09 01:09:31.000 129 12696.33 152.43 54914.15 88888.00 2014-05-09 01:09:31.125 129 12696.25 152.50 54914.15 88888.00 2014-05-09 01:09:31.250 129 12696.23 152.50 54914.18 88888.00 2014-05-09 01:09:31.375 129 12696.30 152.53 54914.15 88888.00 2014-05-09 01:09:31.500 129 12696.33 152.53 54914.15 88888.00 2014-05-09 01:09:31.625 129 12696.33 152.53 54914.12 88888.00 2014-05-09 01:09:31.750 129 12696.23 152.55 54914.15 88888.00 2014-05-09 01:09:31.875 129 12696.23 152.57 54914.15 88888.00 2014-05-09 01:09:32.000 129 12696.27 152.60 54914.15 88888.00 2014-05-09 01:09:32.125 129 12696.33 152.60 54914.18 88888.00 2014-05-09 01:09:32.250 129 12696.30 152.60 54914.15 88888.00 2014-05-09 01:09:32.375 129 12696.30 152.62 54914.18 88888.00 2014-05-09 01:09:32.500 129 12696.35 152.68 54914.20 88888.00 2014-05-09 01:09:32.625 129 12696.40 152.70 54914.20 88888.00 2014-05-09 01:09:32.750 129 12696.38 152.72 54914.20 88888.00 2014-05-09 01:09:32.875 129 12696.33 152.72 54914.18 88888.00 2014-05-09 01:09:33.000 129 12696.27 152.72 54914.15 88888.00 2014-05-09 01:09:33.125 129 12696.25 152.75 54914.18 88888.00 2014-05-09 01:09:33.250 129 12696.15 152.75 54914.15 88888.00 2014-05-09 01:09:33.375 129 12696.17 152.80 54914.18 88888.00 2014-05-09 01:09:33.500 129 12696.20 152.85 54914.22 88888.00 2014-05-09 01:09:33.625 129 12696.23 152.85 54914.20 88888.00 2014-05-09 01:09:33.750 129 12696.27 152.88 54914.18 88888.00 2014-05-09 01:09:33.875 129 12696.33 152.90 54914.20 88888.00 2014-05-09 01:09:34.000 129 12696.27 152.90 54914.20 88888.00 2014-05-09 01:09:34.125 129 12696.23 152.93 54914.22 88888.00 2014-05-09 01:09:34.250 129 12696.17 152.95 54914.22 88888.00 2014-05-09 01:09:34.375 129 12696.08 153.00 54914.22 88888.00 2014-05-09 01:09:34.500 129 12696.02 153.03 54914.22 88888.00 2014-05-09 01:09:34.625 129 12696.00 153.03 54914.20 88888.00 2014-05-09 01:09:34.750 129 12696.00 153.03 54914.22 88888.00 2014-05-09 01:09:34.875 129 12696.02 153.03 54914.22 88888.00 2014-05-09 01:09:35.000 129 12695.98 153.07 54914.20 88888.00 2014-05-09 01:09:35.125 129 12695.98 153.10 54914.22 88888.00 2014-05-09 01:09:35.250 129 12695.98 153.10 54914.22 88888.00 2014-05-09 01:09:35.375 129 12695.98 153.15 54914.20 88888.00 2014-05-09 01:09:35.500 129 12695.98 153.18 54914.22 88888.00 2014-05-09 01:09:35.625 129 12695.95 153.25 54914.25 88888.00 2014-05-09 01:09:35.750 129 12695.88 153.30 54914.28 88888.00 2014-05-09 01:09:35.875 129 12695.77 153.25 54914.28 88888.00 2014-05-09 01:09:36.000 129 12695.75 153.30 54914.28 88888.00 2014-05-09 01:09:36.125 129 12695.73 153.35 54914.30 88888.00 2014-05-09 01:09:36.250 129 12695.67 153.40 54914.30 88888.00 2014-05-09 01:09:36.375 129 12695.65 153.45 54914.28 88888.00 2014-05-09 01:09:36.500 129 12695.62 153.50 54914.28 88888.00 2014-05-09 01:09:36.625 129 12695.67 153.50 54914.25 88888.00 2014-05-09 01:09:36.750 129 12695.70 153.53 54914.25 88888.00 2014-05-09 01:09:36.875 129 12695.65 153.57 54914.28 88888.00 2014-05-09 01:09:37.000 129 12695.60 153.60 54914.25 88888.00 2014-05-09 01:09:37.125 129 12695.60 153.62 54914.28 88888.00 2014-05-09 01:09:37.250 129 12695.55 153.60 54914.28 88888.00 2014-05-09 01:09:37.375 129 12695.58 153.65 54914.25 88888.00 2014-05-09 01:09:37.500 129 12695.52 153.72 54914.28 88888.00 2014-05-09 01:09:37.625 129 12695.52 153.78 54914.28 88888.00 2014-05-09 01:09:37.750 129 12695.55 153.80 54914.22 88888.00 2014-05-09 01:09:37.875 129 12695.58 153.82 54914.22 88888.00 2014-05-09 01:09:38.000 129 12695.58 153.85 54914.22 88888.00 2014-05-09 01:09:38.125 129 12695.62 153.90 54914.25 88888.00 2014-05-09 01:09:38.250 129 12695.65 153.95 54914.25 88888.00 2014-05-09 01:09:38.375 129 12695.67 153.93 54914.28 88888.00 2014-05-09 01:09:38.500 129 12695.65 154.00 54914.28 88888.00 2014-05-09 01:09:38.625 129 12695.58 154.07 54914.25 88888.00 2014-05-09 01:09:38.750 129 12695.62 154.10 54914.25 88888.00 2014-05-09 01:09:38.875 129 12695.65 154.12 54914.22 88888.00 2014-05-09 01:09:39.000 129 12695.65 154.10 54914.22 88888.00 2014-05-09 01:09:39.125 129 12695.58 154.18 54914.28 88888.00 2014-05-09 01:09:39.250 129 12695.55 154.18 54914.25 88888.00 2014-05-09 01:09:39.375 129 12695.55 154.20 54914.25 88888.00 2014-05-09 01:09:39.500 129 12695.55 154.20 54914.22 88888.00 2014-05-09 01:09:39.625 129 12695.62 154.22 54914.22 88888.00 2014-05-09 01:09:39.750 129 12695.62 154.28 54914.22 88888.00 2014-05-09 01:09:39.875 129 12695.52 154.28 54914.20 88888.00 2014-05-09 01:09:40.000 129 12695.50 154.30 54914.20 88888.00 2014-05-09 01:09:40.125 129 12695.55 154.30 54914.22 88888.00 2014-05-09 01:09:40.250 129 12695.62 154.35 54914.25 88888.00 2014-05-09 01:09:40.375 129 12695.62 154.40 54914.25 88888.00 2014-05-09 01:09:40.500 129 12695.55 154.40 54914.20 88888.00 2014-05-09 01:09:40.625 129 12695.48 154.43 54914.20 88888.00 2014-05-09 01:09:40.750 129 12695.42 154.45 54914.20 88888.00 2014-05-09 01:09:40.875 129 12695.48 154.43 54914.20 88888.00 2014-05-09 01:09:41.000 129 12695.50 154.45 54914.22 88888.00 2014-05-09 01:09:41.125 129 12695.50 154.50 54914.28 88888.00 2014-05-09 01:09:41.250 129 12695.45 154.50 54914.22 88888.00 2014-05-09 01:09:41.375 129 12695.42 154.50 54914.18 88888.00 2014-05-09 01:09:41.500 129 12695.42 154.50 54914.18 88888.00 2014-05-09 01:09:41.625 129 12695.40 154.55 54914.20 88888.00 2014-05-09 01:09:41.750 129 12695.42 154.60 54914.22 88888.00 2014-05-09 01:09:41.875 129 12695.45 154.62 54914.22 88888.00 2014-05-09 01:09:42.000 129 12695.50 154.62 54914.22 88888.00 2014-05-09 01:09:42.125 129 12695.58 154.68 54914.28 88888.00 2014-05-09 01:09:42.250 129 12695.62 154.72 54914.25 88888.00 2014-05-09 01:09:42.375 129 12695.62 154.72 54914.20 88888.00 2014-05-09 01:09:42.500 129 12695.58 154.75 54914.25 88888.00 2014-05-09 01:09:42.625 129 12695.58 154.82 54914.25 88888.00 2014-05-09 01:09:42.750 129 12695.55 154.82 54914.25 88888.00 2014-05-09 01:09:42.875 129 12695.58 154.85 54914.22 88888.00 2014-05-09 01:09:43.000 129 12695.58 154.85 54914.22 88888.00 2014-05-09 01:09:43.125 129 12695.58 154.90 54914.20 88888.00 2014-05-09 01:09:43.250 129 12695.52 154.93 54914.20 88888.00 2014-05-09 01:09:43.375 129 12695.58 154.97 54914.20 88888.00 2014-05-09 01:09:43.500 129 12695.65 155.00 54914.22 88888.00 2014-05-09 01:09:43.625 129 12695.62 155.03 54914.22 88888.00 2014-05-09 01:09:43.750 129 12695.55 155.05 54914.22 88888.00 2014-05-09 01:09:43.875 129 12695.58 155.10 54914.22 88888.00 2014-05-09 01:09:44.000 129 12695.52 155.15 54914.22 88888.00 2014-05-09 01:09:44.125 129 12695.48 155.18 54914.25 88888.00 2014-05-09 01:09:44.250 129 12695.45 155.20 54914.25 88888.00 2014-05-09 01:09:44.375 129 12695.48 155.20 54914.22 88888.00 2014-05-09 01:09:44.500 129 12695.52 155.22 54914.22 88888.00 2014-05-09 01:09:44.625 129 12695.58 155.25 54914.22 88888.00 2014-05-09 01:09:44.750 129 12695.48 155.25 54914.22 88888.00 2014-05-09 01:09:44.875 129 12695.48 155.28 54914.22 88888.00 2014-05-09 01:09:45.000 129 12695.45 155.30 54914.22 88888.00 2014-05-09 01:09:45.125 129 12695.48 155.35 54914.25 88888.00 2014-05-09 01:09:45.250 129 12695.42 155.38 54914.28 88888.00 2014-05-09 01:09:45.375 129 12695.40 155.40 54914.22 88888.00 2014-05-09 01:09:45.500 129 12695.38 155.40 54914.22 88888.00 2014-05-09 01:09:45.625 129 12695.42 155.43 54914.20 88888.00 2014-05-09 01:09:45.750 129 12695.45 155.43 54914.22 88888.00 2014-05-09 01:09:45.875 129 12695.45 155.45 54914.22 88888.00 2014-05-09 01:09:46.000 129 12695.45 155.47 54914.20 88888.00 2014-05-09 01:09:46.125 129 12695.42 155.53 54914.22 88888.00 2014-05-09 01:09:46.250 129 12695.42 155.53 54914.20 88888.00 2014-05-09 01:09:46.375 129 12695.42 155.53 54914.18 88888.00 2014-05-09 01:09:46.500 129 12695.40 155.55 54914.18 88888.00 2014-05-09 01:09:46.625 129 12695.38 155.60 54914.20 88888.00 2014-05-09 01:09:46.750 129 12695.40 155.65 54914.22 88888.00 2014-05-09 01:09:46.875 129 12695.40 155.65 54914.25 88888.00 2014-05-09 01:09:47.000 129 12695.45 155.65 54914.22 88888.00 2014-05-09 01:09:47.125 129 12695.45 155.68 54914.22 88888.00 2014-05-09 01:09:47.250 129 12695.42 155.65 54914.25 88888.00 2014-05-09 01:09:47.375 129 12695.48 155.72 54914.22 88888.00 2014-05-09 01:09:47.500 129 12695.52 155.72 54914.22 88888.00 2014-05-09 01:09:47.625 129 12695.52 155.72 54914.22 88888.00 2014-05-09 01:09:47.750 129 12695.50 155.75 54914.20 88888.00 2014-05-09 01:09:47.875 129 12695.50 155.78 54914.20 88888.00 2014-05-09 01:09:48.000 129 12695.45 155.80 54914.20 88888.00 2014-05-09 01:09:48.125 129 12695.42 155.82 54914.22 88888.00 2014-05-09 01:09:48.250 129 12695.35 155.82 54914.20 88888.00 2014-05-09 01:09:48.375 129 12695.35 155.90 54914.20 88888.00 2014-05-09 01:09:48.500 129 12695.38 155.88 54914.22 88888.00 2014-05-09 01:09:48.625 129 12695.42 155.90 54914.20 88888.00 2014-05-09 01:09:48.750 129 12695.42 155.93 54914.20 88888.00 2014-05-09 01:09:48.875 129 12695.40 155.93 54914.20 88888.00 2014-05-09 01:09:49.000 129 12695.38 155.95 54914.22 88888.00 2014-05-09 01:09:49.125 129 12695.35 155.97 54914.22 88888.00 2014-05-09 01:09:49.250 129 12695.38 155.97 54914.20 88888.00 2014-05-09 01:09:49.375 129 12695.35 156.00 54914.20 88888.00 2014-05-09 01:09:49.500 129 12695.33 156.03 54914.20 88888.00 2014-05-09 01:09:49.625 129 12695.33 156.05 54914.20 88888.00 2014-05-09 01:09:49.750 129 12695.33 156.05 54914.22 88888.00 2014-05-09 01:09:49.875 129 12695.33 156.05 54914.20 88888.00 2014-05-09 01:09:50.000 129 12695.38 156.07 54914.22 88888.00 2014-05-09 01:09:50.125 129 12695.48 156.12 54914.22 88888.00 2014-05-09 01:09:50.250 129 12695.50 156.12 54914.20 88888.00 2014-05-09 01:09:50.375 129 12695.55 156.15 54914.22 88888.00 2014-05-09 01:09:50.500 129 12695.55 156.15 54914.20 88888.00 2014-05-09 01:09:50.625 129 12695.52 156.15 54914.18 88888.00 2014-05-09 01:09:50.750 129 12695.45 156.15 54914.20 88888.00 2014-05-09 01:09:50.875 129 12695.40 156.18 54914.15 88888.00 2014-05-09 01:09:51.000 129 12695.40 156.18 54914.12 88888.00 2014-05-09 01:09:51.125 129 12695.45 156.22 54914.20 88888.00 2014-05-09 01:09:51.250 129 12695.45 156.22 54914.20 88888.00 2014-05-09 01:09:51.375 129 12695.40 156.25 54914.18 88888.00 2014-05-09 01:09:51.500 129 12695.42 156.25 54914.18 88888.00 2014-05-09 01:09:51.625 129 12695.42 156.28 54914.18 88888.00 2014-05-09 01:09:51.750 129 12695.40 156.30 54914.18 88888.00 2014-05-09 01:09:51.875 129 12695.35 156.32 54914.20 88888.00 2014-05-09 01:09:52.000 129 12695.33 156.35 54914.20 88888.00 2014-05-09 01:09:52.125 129 12695.35 156.35 54914.20 88888.00 2014-05-09 01:09:52.250 129 12695.30 156.35 54914.18 88888.00 2014-05-09 01:09:52.375 129 12695.33 156.38 54914.20 88888.00 2014-05-09 01:09:52.500 129 12695.35 156.38 54914.22 88888.00 2014-05-09 01:09:52.625 129 12695.38 156.43 54914.22 88888.00 2014-05-09 01:09:52.750 129 12695.30 156.43 54914.22 88888.00 2014-05-09 01:09:52.875 129 12695.27 156.40 54914.20 88888.00 2014-05-09 01:09:53.000 129 12695.23 156.43 54914.18 88888.00 2014-05-09 01:09:53.125 129 12695.23 156.47 54914.18 88888.00 2014-05-09 01:09:53.250 129 12695.20 156.50 54914.18 88888.00 2014-05-09 01:09:53.375 129 12695.27 156.53 54914.20 88888.00 2014-05-09 01:09:53.500 129 12695.30 156.50 54914.15 88888.00 2014-05-09 01:09:53.625 129 12695.30 156.57 54914.18 88888.00 2014-05-09 01:09:53.750 129 12695.25 156.60 54914.20 88888.00 2014-05-09 01:09:53.875 129 12695.20 156.60 54914.20 88888.00 2014-05-09 01:09:54.000 129 12695.25 156.65 54914.18 88888.00 2014-05-09 01:09:54.125 129 12695.30 156.68 54914.20 88888.00 2014-05-09 01:09:54.250 129 12695.25 156.62 54914.20 88888.00 2014-05-09 01:09:54.375 129 12695.25 156.68 54914.20 88888.00 2014-05-09 01:09:54.500 129 12695.25 156.70 54914.20 88888.00 2014-05-09 01:09:54.625 129 12695.25 156.70 54914.18 88888.00 2014-05-09 01:09:54.750 129 12695.20 156.75 54914.20 88888.00 2014-05-09 01:09:54.875 129 12695.23 156.80 54914.22 88888.00 2014-05-09 01:09:55.000 129 12695.25 156.80 54914.18 88888.00 2014-05-09 01:09:55.125 129 12695.25 156.80 54914.20 88888.00 2014-05-09 01:09:55.250 129 12695.17 156.80 54914.20 88888.00 2014-05-09 01:09:55.375 129 12695.17 156.80 54914.20 88888.00 2014-05-09 01:09:55.500 129 12695.17 156.82 54914.20 88888.00 2014-05-09 01:09:55.625 129 12695.20 156.85 54914.18 88888.00 2014-05-09 01:09:55.750 129 12695.23 156.85 54914.18 88888.00 2014-05-09 01:09:55.875 129 12695.20 156.88 54914.20 88888.00 2014-05-09 01:09:56.000 129 12695.23 156.85 54914.20 88888.00 2014-05-09 01:09:56.125 129 12695.23 156.85 54914.20 88888.00 2014-05-09 01:09:56.250 129 12695.17 156.88 54914.25 88888.00 2014-05-09 01:09:56.375 129 12695.20 156.90 54914.22 88888.00 2014-05-09 01:09:56.500 129 12695.17 156.95 54914.22 88888.00 2014-05-09 01:09:56.625 129 12695.20 156.97 54914.18 88888.00 2014-05-09 01:09:56.750 129 12695.20 156.97 54914.20 88888.00 2014-05-09 01:09:56.875 129 12695.15 156.97 54914.20 88888.00 2014-05-09 01:09:57.000 129 12695.10 156.97 54914.20 88888.00 2014-05-09 01:09:57.125 129 12695.17 156.95 54914.15 88888.00 2014-05-09 01:09:57.250 129 12695.17 156.95 54914.18 88888.00 2014-05-09 01:09:57.375 129 12695.15 156.95 54914.18 88888.00 2014-05-09 01:09:57.500 129 12695.10 156.97 54914.18 88888.00 2014-05-09 01:09:57.625 129 12695.05 157.00 54914.20 88888.00 2014-05-09 01:09:57.750 129 12695.05 157.03 54914.20 88888.00 2014-05-09 01:09:57.875 129 12695.10 157.03 54914.22 88888.00 2014-05-09 01:09:58.000 129 12695.15 157.03 54914.20 88888.00 2014-05-09 01:09:58.125 129 12695.15 157.00 54914.18 88888.00 2014-05-09 01:09:58.250 129 12695.08 157.00 54914.15 88888.00 2014-05-09 01:09:58.375 129 12695.12 157.00 54914.12 88888.00 2014-05-09 01:09:58.500 129 12695.12 157.00 54914.12 88888.00 2014-05-09 01:09:58.625 129 12695.12 157.05 54914.15 88888.00 2014-05-09 01:09:58.750 129 12695.15 157.05 54914.12 88888.00 2014-05-09 01:09:58.875 129 12695.17 157.05 54914.10 88888.00 2014-05-09 01:09:59.000 129 12695.23 157.07 54914.07 88888.00 2014-05-09 01:09:59.125 129 12695.25 157.07 54914.07 88888.00 2014-05-09 01:09:59.250 129 12695.17 157.07 54914.10 88888.00 2014-05-09 01:09:59.375 129 12695.12 157.05 54914.10 88888.00 2014-05-09 01:09:59.500 129 12695.08 157.03 54914.07 88888.00 2014-05-09 01:09:59.625 129 12695.10 157.05 54914.07 88888.00 2014-05-09 01:09:59.750 129 12695.15 157.10 54914.10 88888.00 2014-05-09 01:09:59.875 129 12695.15 157.10 54914.10 88888.00 2014-05-09 01:10:00.000 129 12695.17 157.10 54914.12 88888.00 2014-05-09 01:10:00.125 129 12695.17 157.12 54914.15 88888.00 2014-05-09 01:10:00.250 129 12695.15 157.07 54914.15 88888.00 2014-05-09 01:10:00.375 129 12695.12 157.07 54914.10 88888.00 2014-05-09 01:10:00.500 129 12695.10 157.12 54914.12 88888.00 2014-05-09 01:10:00.625 129 12695.10 157.12 54914.12 88888.00 2014-05-09 01:10:00.750 129 12695.10 157.18 54914.12 88888.00 2014-05-09 01:10:00.875 129 12695.10 157.20 54914.10 88888.00 2014-05-09 01:10:01.000 129 12695.12 157.22 54914.10 88888.00 2014-05-09 01:10:01.125 129 12695.10 157.22 54914.10 88888.00 2014-05-09 01:10:01.250 129 12695.05 157.22 54914.12 88888.00 2014-05-09 01:10:01.375 129 12695.10 157.28 54914.12 88888.00 2014-05-09 01:10:01.500 129 12695.02 157.30 54914.12 88888.00 2014-05-09 01:10:01.625 129 12695.02 157.25 54914.12 88888.00 2014-05-09 01:10:01.750 129 12695.05 157.30 54914.12 88888.00 2014-05-09 01:10:01.875 129 12695.02 157.30 54914.12 88888.00 2014-05-09 01:10:02.000 129 12694.95 157.30 54914.10 88888.00 2014-05-09 01:10:02.125 129 12694.92 157.30 54914.10 88888.00 2014-05-09 01:10:02.250 129 12694.98 157.32 54914.07 88888.00 2014-05-09 01:10:02.375 129 12695.00 157.32 54914.10 88888.00 2014-05-09 01:10:02.500 129 12695.02 157.32 54914.07 88888.00 2014-05-09 01:10:02.625 129 12695.00 157.32 54914.07 88888.00 2014-05-09 01:10:02.750 129 12694.98 157.35 54914.07 88888.00 2014-05-09 01:10:02.875 129 12695.00 157.38 54914.07 88888.00 2014-05-09 01:10:03.000 129 12695.02 157.40 54914.05 88888.00 2014-05-09 01:10:03.125 129 12695.08 157.43 54914.05 88888.00 2014-05-09 01:10:03.250 129 12695.02 157.43 54914.07 88888.00 2014-05-09 01:10:03.375 129 12694.98 157.45 54914.05 88888.00 2014-05-09 01:10:03.500 129 12694.92 157.47 54914.07 88888.00 2014-05-09 01:10:03.625 129 12695.02 157.50 54914.10 88888.00 2014-05-09 01:10:03.750 129 12695.02 157.50 54914.07 88888.00 2014-05-09 01:10:03.875 129 12694.95 157.47 54914.05 88888.00 2014-05-09 01:10:04.000 129 12694.92 157.50 54914.03 88888.00 2014-05-09 01:10:04.125 129 12694.92 157.53 54914.05 88888.00 2014-05-09 01:10:04.250 129 12694.90 157.47 54914.07 88888.00 2014-05-09 01:10:04.375 129 12694.95 157.53 54914.07 88888.00 2014-05-09 01:10:04.500 129 12695.00 157.55 54914.05 88888.00 2014-05-09 01:10:04.625 129 12694.92 157.57 54914.05 88888.00 2014-05-09 01:10:04.750 129 12694.92 157.57 54914.03 88888.00 2014-05-09 01:10:04.875 129 12694.90 157.60 54914.03 88888.00 2014-05-09 01:10:05.000 129 12694.95 157.57 54914.00 88888.00 2014-05-09 01:10:05.125 129 12694.92 157.55 54914.03 88888.00 2014-05-09 01:10:05.250 129 12694.90 157.53 54914.03 88888.00 2014-05-09 01:10:05.375 129 12694.98 157.60 54914.03 88888.00 2014-05-09 01:10:05.500 129 12694.98 157.65 54914.05 88888.00 2014-05-09 01:10:05.625 129 12695.00 157.62 54914.05 88888.00 2014-05-09 01:10:05.750 129 12695.00 157.62 54914.05 88888.00 2014-05-09 01:10:05.875 129 12694.98 157.62 54914.03 88888.00 2014-05-09 01:10:06.000 129 12694.90 157.65 54914.03 88888.00 2014-05-09 01:10:06.125 129 12694.88 157.68 54914.05 88888.00 2014-05-09 01:10:06.250 129 12694.88 157.65 54914.05 88888.00 2014-05-09 01:10:06.375 129 12694.90 157.65 54914.03 88888.00 2014-05-09 01:10:06.500 129 12694.85 157.70 54914.03 88888.00 2014-05-09 01:10:06.625 129 12694.85 157.72 54914.05 88888.00 2014-05-09 01:10:06.750 129 12694.88 157.72 54914.03 88888.00 2014-05-09 01:10:06.875 129 12694.90 157.72 54914.03 88888.00 2014-05-09 01:10:07.000 129 12694.88 157.75 54914.00 88888.00 2014-05-09 01:10:07.125 129 12694.85 157.72 54914.00 88888.00 2014-05-09 01:10:07.250 129 12694.88 157.72 54914.05 88888.00 2014-05-09 01:10:07.375 129 12694.92 157.72 54914.05 88888.00 2014-05-09 01:10:07.500 129 12694.92 157.75 54914.05 88888.00 2014-05-09 01:10:07.625 129 12694.92 157.75 54914.07 88888.00 2014-05-09 01:10:07.750 129 12694.92 157.78 54914.05 88888.00 2014-05-09 01:10:07.875 129 12694.92 157.78 54914.05 88888.00 2014-05-09 01:10:08.000 129 12694.95 157.78 54914.03 88888.00 2014-05-09 01:10:08.125 129 12695.00 157.82 54914.03 88888.00 2014-05-09 01:10:08.250 129 12694.98 157.80 54914.03 88888.00 2014-05-09 01:10:08.375 129 12694.92 157.82 54914.03 88888.00 2014-05-09 01:10:08.500 129 12694.90 157.88 54914.05 88888.00 2014-05-09 01:10:08.625 129 12694.88 157.88 54914.05 88888.00 2014-05-09 01:10:08.750 129 12694.90 157.85 54914.05 88888.00 2014-05-09 01:10:08.875 129 12694.90 157.85 54914.05 88888.00 2014-05-09 01:10:09.000 129 12694.90 157.93 54914.05 88888.00 2014-05-09 01:10:09.125 129 12694.83 157.93 54914.05 88888.00 2014-05-09 01:10:09.250 129 12694.83 157.93 54914.05 88888.00 2014-05-09 01:10:09.375 129 12694.85 157.95 54914.07 88888.00 2014-05-09 01:10:09.500 129 12694.88 157.97 54914.07 88888.00 2014-05-09 01:10:09.625 129 12694.85 157.97 54914.07 88888.00 2014-05-09 01:10:09.750 129 12694.83 158.00 54914.07 88888.00 2014-05-09 01:10:09.875 129 12694.80 157.97 54914.07 88888.00 2014-05-09 01:10:10.000 129 12694.83 157.95 54914.03 88888.00 2014-05-09 01:10:10.125 129 12694.85 157.97 54914.00 88888.00 2014-05-09 01:10:10.250 129 12694.88 157.97 54914.00 88888.00 2014-05-09 01:10:10.375 129 12694.88 158.05 54914.00 88888.00 2014-05-09 01:10:10.500 129 12694.85 158.05 54914.05 88888.00 2014-05-09 01:10:10.625 129 12694.85 158.10 54914.05 88888.00 2014-05-09 01:10:10.750 129 12694.88 158.10 54914.03 88888.00 2014-05-09 01:10:10.875 129 12694.92 158.10 54914.00 88888.00 2014-05-09 01:10:11.000 129 12695.00 158.12 54914.00 88888.00 2014-05-09 01:10:11.125 129 12694.98 158.12 54914.00 88888.00 2014-05-09 01:10:11.250 129 12694.92 158.15 54914.03 88888.00 2014-05-09 01:10:11.375 129 12695.00 158.18 54914.00 88888.00 2014-05-09 01:10:11.500 129 12695.00 158.22 54914.03 88888.00 2014-05-09 01:10:11.625 129 12695.02 158.22 54914.00 88888.00 2014-05-09 01:10:11.750 129 12694.95 158.20 54914.00 88888.00 2014-05-09 01:10:11.875 129 12694.95 158.18 54914.00 88888.00 2014-05-09 01:10:12.000 129 12694.95 158.20 54913.97 88888.00 2014-05-09 01:10:12.125 129 12694.90 158.20 54914.00 88888.00 2014-05-09 01:10:12.250 129 12694.95 158.20 54914.00 88888.00 2014-05-09 01:10:12.375 129 12695.05 158.22 54914.00 88888.00 2014-05-09 01:10:12.500 129 12695.12 158.28 54914.00 88888.00 2014-05-09 01:10:12.625 129 12695.17 158.28 54914.00 88888.00 2014-05-09 01:10:12.750 129 12695.08 158.28 54913.97 88888.00 2014-05-09 01:10:12.875 129 12695.00 158.25 54913.97 88888.00 2014-05-09 01:10:13.000 129 12695.05 158.28 54913.95 88888.00 2014-05-09 01:10:13.125 129 12695.08 158.28 54913.97 88888.00 2014-05-09 01:10:13.250 129 12694.98 158.28 54913.97 88888.00 2014-05-09 01:10:13.375 129 12694.98 158.25 54913.97 88888.00 2014-05-09 01:10:13.500 129 12694.98 158.28 54913.97 88888.00 2014-05-09 01:10:13.625 129 12694.95 158.32 54914.00 88888.00 2014-05-09 01:10:13.750 129 12694.95 158.35 54914.00 88888.00 2014-05-09 01:10:13.875 129 12695.00 158.38 54914.00 88888.00 2014-05-09 01:10:14.000 129 12695.00 158.35 54913.93 88888.00 2014-05-09 01:10:14.125 129 12695.00 158.38 54913.93 88888.00 2014-05-09 01:10:14.250 129 12694.95 158.38 54913.90 88888.00 2014-05-09 01:10:14.375 129 12694.95 158.38 54913.90 88888.00 2014-05-09 01:10:14.500 129 12694.98 158.40 54913.90 88888.00 2014-05-09 01:10:14.625 129 12695.05 158.45 54913.93 88888.00 2014-05-09 01:10:14.750 129 12695.08 158.47 54913.95 88888.00 2014-05-09 01:10:14.875 129 12695.02 158.50 54913.93 88888.00 2014-05-09 01:10:15.000 129 12695.00 158.47 54913.90 88888.00 2014-05-09 01:10:15.125 129 12695.02 158.47 54913.90 88888.00 2014-05-09 01:10:15.250 129 12694.95 158.50 54913.90 88888.00 2014-05-09 01:10:15.375 129 12694.92 158.53 54913.93 88888.00 2014-05-09 01:10:15.500 129 12694.90 158.50 54913.95 88888.00 2014-05-09 01:10:15.625 129 12694.85 158.55 54913.95 88888.00 2014-05-09 01:10:15.750 129 12694.88 158.55 54913.95 88888.00 2014-05-09 01:10:15.875 129 12694.95 158.55 54913.93 88888.00 2014-05-09 01:10:16.000 129 12694.92 158.53 54913.90 88888.00 2014-05-09 01:10:16.125 129 12694.90 158.57 54913.93 88888.00 2014-05-09 01:10:16.250 129 12694.90 158.60 54913.93 88888.00 2014-05-09 01:10:16.375 129 12694.92 158.60 54913.90 88888.00 2014-05-09 01:10:16.500 129 12695.00 158.60 54913.90 88888.00 2014-05-09 01:10:16.625 129 12695.02 158.60 54913.93 88888.00 2014-05-09 01:10:16.750 129 12695.02 158.60 54913.88 88888.00 2014-05-09 01:10:16.875 129 12695.02 158.62 54913.88 88888.00 2014-05-09 01:10:17.000 129 12695.08 158.60 54913.88 88888.00 2014-05-09 01:10:17.125 129 12695.10 158.57 54913.85 88888.00 2014-05-09 01:10:17.250 129 12695.05 158.57 54913.88 88888.00 2014-05-09 01:10:17.375 129 12695.08 158.62 54913.90 88888.00 2014-05-09 01:10:17.500 129 12695.10 158.60 54913.90 88888.00 2014-05-09 01:10:17.625 129 12695.08 158.60 54913.90 88888.00 2014-05-09 01:10:17.750 129 12695.05 158.62 54913.90 88888.00 2014-05-09 01:10:17.875 129 12695.08 158.68 54913.88 88888.00 2014-05-09 01:10:18.000 129 12695.08 158.65 54913.82 88888.00 2014-05-09 01:10:18.125 129 12695.05 158.65 54913.85 88888.00 2014-05-09 01:10:18.250 129 12695.08 158.65 54913.85 88888.00 2014-05-09 01:10:18.375 129 12695.17 158.68 54913.85 88888.00 2014-05-09 01:10:18.500 129 12695.15 158.70 54913.85 88888.00 2014-05-09 01:10:18.625 129 12695.10 158.70 54913.82 88888.00 2014-05-09 01:10:18.750 129 12695.08 158.70 54913.82 88888.00 2014-05-09 01:10:18.875 129 12695.10 158.70 54913.82 88888.00 2014-05-09 01:10:19.000 129 12695.15 158.75 54913.85 88888.00 2014-05-09 01:10:19.125 129 12695.15 158.75 54913.82 88888.00 2014-05-09 01:10:19.250 129 12695.08 158.75 54913.82 88888.00 2014-05-09 01:10:19.375 129 12695.12 158.78 54913.80 88888.00 2014-05-09 01:10:19.500 129 12695.17 158.78 54913.80 88888.00 2014-05-09 01:10:19.625 129 12695.20 158.80 54913.80 88888.00 2014-05-09 01:10:19.750 129 12695.23 158.82 54913.80 88888.00 2014-05-09 01:10:19.875 129 12695.25 158.85 54913.82 88888.00 2014-05-09 01:10:20.000 129 12695.27 158.88 54913.80 88888.00 2014-05-09 01:10:20.125 129 12695.27 158.90 54913.82 88888.00 2014-05-09 01:10:20.250 129 12695.15 158.88 54913.82 88888.00 2014-05-09 01:10:20.375 129 12695.17 158.85 54913.80 88888.00 2014-05-09 01:10:20.500 129 12695.20 158.88 54913.80 88888.00 2014-05-09 01:10:20.625 129 12695.20 158.90 54913.80 88888.00 2014-05-09 01:10:20.750 129 12695.17 158.90 54913.80 88888.00 2014-05-09 01:10:20.875 129 12695.23 158.90 54913.78 88888.00 2014-05-09 01:10:21.000 129 12695.23 158.90 54913.78 88888.00 2014-05-09 01:10:21.125 129 12695.25 158.93 54913.78 88888.00 2014-05-09 01:10:21.250 129 12695.27 158.90 54913.80 88888.00 2014-05-09 01:10:21.375 129 12695.27 158.93 54913.80 88888.00 2014-05-09 01:10:21.500 129 12695.23 158.95 54913.82 88888.00 2014-05-09 01:10:21.625 129 12695.23 158.93 54913.80 88888.00 2014-05-09 01:10:21.750 129 12695.23 158.93 54913.78 88888.00 2014-05-09 01:10:21.875 129 12695.23 158.97 54913.78 88888.00 2014-05-09 01:10:22.000 129 12695.23 159.00 54913.78 88888.00 2014-05-09 01:10:22.125 129 12695.33 158.97 54913.75 88888.00 2014-05-09 01:10:22.250 129 12695.30 158.95 54913.75 88888.00 2014-05-09 01:10:22.375 129 12695.27 158.97 54913.72 88888.00 2014-05-09 01:10:22.500 129 12695.30 159.00 54913.72 88888.00 2014-05-09 01:10:22.625 129 12695.35 159.03 54913.75 88888.00 2014-05-09 01:10:22.750 129 12695.40 159.05 54913.75 88888.00 2014-05-09 01:10:22.875 129 12695.38 159.05 54913.75 88888.00 2014-05-09 01:10:23.000 129 12695.38 159.03 54913.75 88888.00 2014-05-09 01:10:23.125 129 12695.33 159.05 54913.75 88888.00 2014-05-09 01:10:23.250 129 12695.27 159.03 54913.75 88888.00 2014-05-09 01:10:23.375 129 12695.30 159.05 54913.72 88888.00 2014-05-09 01:10:23.500 129 12695.30 159.10 54913.75 88888.00 2014-05-09 01:10:23.625 129 12695.30 159.10 54913.75 88888.00 2014-05-09 01:10:23.750 129 12695.27 159.12 54913.70 88888.00 2014-05-09 01:10:23.875 129 12695.23 159.12 54913.70 88888.00 2014-05-09 01:10:24.000 129 12695.27 159.15 54913.70 88888.00 2014-05-09 01:10:24.125 129 12695.38 159.18 54913.72 88888.00 2014-05-09 01:10:24.250 129 12695.40 159.15 54913.75 88888.00 2014-05-09 01:10:24.375 129 12695.40 159.15 54913.75 88888.00 2014-05-09 01:10:24.500 129 12695.45 159.18 54913.70 88888.00 2014-05-09 01:10:24.625 129 12695.40 159.22 54913.72 88888.00 2014-05-09 01:10:24.750 129 12695.33 159.25 54913.70 88888.00 2014-05-09 01:10:24.875 129 12695.30 159.22 54913.70 88888.00 2014-05-09 01:10:25.000 129 12695.33 159.20 54913.72 88888.00 2014-05-09 01:10:25.125 129 12695.40 159.22 54913.75 88888.00 2014-05-09 01:10:25.250 129 12695.45 159.20 54913.70 88888.00 2014-05-09 01:10:25.375 129 12695.42 159.20 54913.70 88888.00 2014-05-09 01:10:25.500 129 12695.38 159.22 54913.68 88888.00 2014-05-09 01:10:25.625 129 12695.35 159.22 54913.70 88888.00 2014-05-09 01:10:25.750 129 12695.45 159.25 54913.68 88888.00 2014-05-09 01:10:25.875 129 12695.45 159.25 54913.70 88888.00 2014-05-09 01:10:26.000 129 12695.42 159.25 54913.68 88888.00 2014-05-09 01:10:26.125 129 12695.42 159.28 54913.70 88888.00 2014-05-09 01:10:26.250 129 12695.48 159.28 54913.70 88888.00 2014-05-09 01:10:26.375 129 12695.48 159.28 54913.70 88888.00 2014-05-09 01:10:26.500 129 12695.48 159.32 54913.70 88888.00 2014-05-09 01:10:26.625 129 12695.42 159.30 54913.68 88888.00 2014-05-09 01:10:26.750 129 12695.48 159.30 54913.68 88888.00 2014-05-09 01:10:26.875 129 12695.55 159.32 54913.68 88888.00 2014-05-09 01:10:27.000 129 12695.62 159.35 54913.65 88888.00 2014-05-09 01:10:27.125 129 12695.65 159.40 54913.65 88888.00 2014-05-09 01:10:27.250 129 12695.58 159.43 54913.68 88888.00 2014-05-09 01:10:27.375 129 12695.60 159.40 54913.68 88888.00 2014-05-09 01:10:27.500 129 12695.65 159.43 54913.68 88888.00 2014-05-09 01:10:27.625 129 12695.67 159.47 54913.62 88888.00 2014-05-09 01:10:27.750 129 12695.70 159.53 54913.62 88888.00 2014-05-09 01:10:27.875 129 12695.67 159.55 54913.65 88888.00 2014-05-09 01:10:28.000 129 12695.65 159.55 54913.60 88888.00 2014-05-09 01:10:28.125 129 12695.60 159.55 54913.60 88888.00 2014-05-09 01:10:28.250 129 12695.60 159.57 54913.62 88888.00 2014-05-09 01:10:28.375 129 12695.60 159.60 54913.62 88888.00 2014-05-09 01:10:28.500 129 12695.65 159.57 54913.62 88888.00 2014-05-09 01:10:28.625 129 12695.65 159.57 54913.62 88888.00 2014-05-09 01:10:28.750 129 12695.60 159.57 54913.62 88888.00 2014-05-09 01:10:28.875 129 12695.65 159.62 54913.62 88888.00 2014-05-09 01:10:29.000 129 12695.70 159.60 54913.62 88888.00 2014-05-09 01:10:29.125 129 12695.70 159.60 54913.60 88888.00 2014-05-09 01:10:29.250 129 12695.65 159.57 54913.62 88888.00 2014-05-09 01:10:29.375 129 12695.70 159.60 54913.60 88888.00 2014-05-09 01:10:29.500 129 12695.77 159.65 54913.62 88888.00 2014-05-09 01:10:29.625 129 12695.75 159.70 54913.65 88888.00 2014-05-09 01:10:29.750 129 12695.70 159.68 54913.62 88888.00 2014-05-09 01:10:29.875 129 12695.73 159.70 54913.60 88888.00 2014-05-09 01:10:30.000 129 12695.62 159.70 54913.57 88888.00 2014-05-09 01:10:30.125 129 12695.67 159.65 54913.57 88888.00 2014-05-09 01:10:30.250 129 12695.77 159.65 54913.60 88888.00 2014-05-09 01:10:30.375 129 12695.88 159.68 54913.60 88888.00 2014-05-09 01:10:30.500 129 12695.90 159.65 54913.57 88888.00 2014-05-09 01:10:30.625 129 12695.90 159.68 54913.57 88888.00 2014-05-09 01:10:30.750 129 12695.85 159.70 54913.60 88888.00 2014-05-09 01:10:30.875 129 12695.80 159.72 54913.57 88888.00 2014-05-09 01:10:31.000 129 12695.80 159.72 54913.57 88888.00 2014-05-09 01:10:31.125 129 12695.80 159.72 54913.57 88888.00 2014-05-09 01:10:31.250 129 12695.88 159.72 54913.57 88888.00 2014-05-09 01:10:31.375 129 12695.90 159.75 54913.62 88888.00 2014-05-09 01:10:31.500 129 12695.88 159.80 54913.60 88888.00 2014-05-09 01:10:31.625 129 12695.85 159.80 54913.60 88888.00 2014-05-09 01:10:31.750 129 12695.80 159.80 54913.57 88888.00 2014-05-09 01:10:31.875 129 12695.77 159.82 54913.55 88888.00 2014-05-09 01:10:32.000 129 12695.85 159.80 54913.53 88888.00 2014-05-09 01:10:32.125 129 12695.85 159.80 54913.55 88888.00 2014-05-09 01:10:32.250 129 12695.80 159.85 54913.55 88888.00 2014-05-09 01:10:32.375 129 12695.80 159.88 54913.55 88888.00 2014-05-09 01:10:32.500 129 12695.83 159.90 54913.55 88888.00 2014-05-09 01:10:32.625 129 12695.85 159.88 54913.55 88888.00 2014-05-09 01:10:32.750 129 12695.83 159.90 54913.57 88888.00 2014-05-09 01:10:32.875 129 12695.90 159.95 54913.57 88888.00 2014-05-09 01:10:33.000 129 12695.92 159.93 54913.55 88888.00 2014-05-09 01:10:33.125 129 12695.90 159.95 54913.55 88888.00 2014-05-09 01:10:33.250 129 12695.85 159.95 54913.55 88888.00 2014-05-09 01:10:33.375 129 12695.83 159.95 54913.53 88888.00 2014-05-09 01:10:33.500 129 12695.88 160.00 54913.57 88888.00 2014-05-09 01:10:33.625 129 12695.90 160.00 54913.57 88888.00 2014-05-09 01:10:33.750 129 12695.90 160.00 54913.57 88888.00 2014-05-09 01:10:33.875 129 12695.88 160.00 54913.57 88888.00 2014-05-09 01:10:34.000 129 12695.88 160.00 54913.57 88888.00 2014-05-09 01:10:34.125 129 12695.95 160.00 54913.57 88888.00 2014-05-09 01:10:34.250 129 12695.88 160.00 54913.55 88888.00 2014-05-09 01:10:34.375 129 12695.83 160.05 54913.55 88888.00 2014-05-09 01:10:34.500 129 12695.90 160.05 54913.53 88888.00 2014-05-09 01:10:34.625 129 12695.98 160.05 54913.50 88888.00 2014-05-09 01:10:34.750 129 12696.05 160.05 54913.50 88888.00 2014-05-09 01:10:34.875 129 12696.05 160.07 54913.53 88888.00 2014-05-09 01:10:35.000 129 12695.98 160.10 54913.50 88888.00 2014-05-09 01:10:35.125 129 12695.92 160.12 54913.50 88888.00 2014-05-09 01:10:35.250 129 12695.92 160.10 54913.53 88888.00 2014-05-09 01:10:35.375 129 12696.00 160.12 54913.55 88888.00 2014-05-09 01:10:35.500 129 12696.05 160.12 54913.53 88888.00 2014-05-09 01:10:35.625 129 12696.08 160.12 54913.53 88888.00 2014-05-09 01:10:35.750 129 12696.12 160.15 54913.53 88888.00 2014-05-09 01:10:35.875 129 12696.17 160.18 54913.53 88888.00 2014-05-09 01:10:36.000 129 12696.15 160.20 54913.53 88888.00 2014-05-09 01:10:36.125 129 12696.10 160.25 54913.50 88888.00 2014-05-09 01:10:36.250 129 12696.12 160.25 54913.50 88888.00 2014-05-09 01:10:36.375 129 12696.20 160.25 54913.47 88888.00 2014-05-09 01:10:36.500 129 12696.10 160.30 54913.50 88888.00 2014-05-09 01:10:36.625 129 12696.08 160.32 54913.47 88888.00 2014-05-09 01:10:36.750 129 12696.12 160.35 54913.47 88888.00 2014-05-09 01:10:36.875 129 12696.15 160.38 54913.45 88888.00 2014-05-09 01:10:37.000 129 12696.15 160.38 54913.43 88888.00 2014-05-09 01:10:37.125 129 12696.17 160.40 54913.47 88888.00 2014-05-09 01:10:37.250 129 12696.17 160.40 54913.45 88888.00 2014-05-09 01:10:37.375 129 12696.20 160.40 54913.45 88888.00 2014-05-09 01:10:37.500 129 12696.23 160.43 54913.43 88888.00 2014-05-09 01:10:37.625 129 12696.20 160.47 54913.45 88888.00 2014-05-09 01:10:37.750 129 12696.20 160.53 54913.43 88888.00 2014-05-09 01:10:37.875 129 12696.25 160.53 54913.45 88888.00 2014-05-09 01:10:38.000 129 12696.27 160.55 54913.43 88888.00 2014-05-09 01:10:38.125 129 12696.25 160.55 54913.43 88888.00 2014-05-09 01:10:38.250 129 12696.30 160.60 54913.43 88888.00 2014-05-09 01:10:38.375 129 12696.35 160.60 54913.43 88888.00 2014-05-09 01:10:38.500 129 12696.33 160.60 54913.43 88888.00 2014-05-09 01:10:38.625 129 12696.30 160.62 54913.43 88888.00 2014-05-09 01:10:38.750 129 12696.33 160.65 54913.43 88888.00 2014-05-09 01:10:38.875 129 12696.38 160.68 54913.38 88888.00 2014-05-09 01:10:39.000 129 12696.38 160.65 54913.38 88888.00 2014-05-09 01:10:39.125 129 12696.42 160.65 54913.43 88888.00 2014-05-09 01:10:39.250 129 12696.48 160.65 54913.45 88888.00 2014-05-09 01:10:39.375 129 12696.52 160.70 54913.40 88888.00 2014-05-09 01:10:39.500 129 12696.52 160.70 54913.40 88888.00 2014-05-09 01:10:39.625 129 12696.55 160.70 54913.40 88888.00 2014-05-09 01:10:39.750 129 12696.52 160.72 54913.38 88888.00 2014-05-09 01:10:39.875 129 12696.55 160.72 54913.38 88888.00 2014-05-09 01:10:40.000 129 12696.55 160.75 54913.35 88888.00 2014-05-09 01:10:40.125 129 12696.55 160.75 54913.30 88888.00 2014-05-09 01:10:40.250 129 12696.52 160.75 54913.30 88888.00 2014-05-09 01:10:40.375 129 12696.62 160.78 54913.30 88888.00 2014-05-09 01:10:40.500 129 12696.60 160.78 54913.30 88888.00 2014-05-09 01:10:40.625 129 12696.65 160.80 54913.30 88888.00 2014-05-09 01:10:40.750 129 12696.62 160.80 54913.30 88888.00 2014-05-09 01:10:40.875 129 12696.60 160.82 54913.32 88888.00 2014-05-09 01:10:41.000 129 12696.62 160.80 54913.32 88888.00 2014-05-09 01:10:41.125 129 12696.62 160.80 54913.32 88888.00 2014-05-09 01:10:41.250 129 12696.58 160.82 54913.30 88888.00 2014-05-09 01:10:41.375 129 12696.65 160.85 54913.28 88888.00 2014-05-09 01:10:41.500 129 12696.73 160.85 54913.28 88888.00 2014-05-09 01:10:41.625 129 12696.75 160.85 54913.25 88888.00 2014-05-09 01:10:41.750 129 12696.70 160.88 54913.25 88888.00 2014-05-09 01:10:41.875 129 12696.65 160.88 54913.22 88888.00 2014-05-09 01:10:42.000 129 12696.67 160.90 54913.20 88888.00 2014-05-09 01:10:42.125 129 12696.70 160.93 54913.25 88888.00 2014-05-09 01:10:42.250 129 12696.67 160.93 54913.25 88888.00 2014-05-09 01:10:42.375 129 12696.73 160.90 54913.22 88888.00 2014-05-09 01:10:42.500 129 12696.73 160.85 54913.18 88888.00 2014-05-09 01:10:42.625 129 12696.77 160.88 54913.20 88888.00 2014-05-09 01:10:42.750 129 12696.80 160.97 54913.18 88888.00 2014-05-09 01:10:42.875 129 12696.85 161.00 54913.20 88888.00 2014-05-09 01:10:43.000 129 12696.90 160.97 54913.20 88888.00 2014-05-09 01:10:43.125 129 12696.95 160.97 54913.18 88888.00 2014-05-09 01:10:43.250 129 12696.95 160.93 54913.18 88888.00 2014-05-09 01:10:43.375 129 12697.02 160.95 54913.15 88888.00 2014-05-09 01:10:43.500 129 12697.05 161.00 54913.20 88888.00 2014-05-09 01:10:43.625 129 12697.05 161.03 54913.15 88888.00 2014-05-09 01:10:43.750 129 12697.10 160.97 54913.18 88888.00 2014-05-09 01:10:43.875 129 12697.05 160.95 54913.15 88888.00 2014-05-09 01:10:44.000 129 12697.00 160.95 54913.12 88888.00 2014-05-09 01:10:44.125 129 12696.98 160.97 54913.15 88888.00 2014-05-09 01:10:44.250 129 12696.98 160.97 54913.10 88888.00 2014-05-09 01:10:44.375 129 12697.02 160.95 54913.07 88888.00 2014-05-09 01:10:44.500 129 12697.02 160.97 54913.05 88888.00 2014-05-09 01:10:44.625 129 12697.02 160.97 54913.05 88888.00 2014-05-09 01:10:44.750 129 12697.05 161.00 54913.10 88888.00 2014-05-09 01:10:44.875 129 12697.05 161.00 54913.10 88888.00 2014-05-09 01:10:45.000 129 12697.02 161.00 54913.07 88888.00 2014-05-09 01:10:45.125 129 12697.08 161.00 54913.07 88888.00 2014-05-09 01:10:45.250 129 12697.17 160.95 54913.07 88888.00 2014-05-09 01:10:45.375 129 12697.15 160.97 54913.07 88888.00 2014-05-09 01:10:45.500 129 12697.12 161.00 54913.07 88888.00 2014-05-09 01:10:45.625 129 12697.12 161.03 54913.05 88888.00 2014-05-09 01:10:45.750 129 12697.17 161.00 54913.07 88888.00 2014-05-09 01:10:45.875 129 12697.15 160.95 54913.07 88888.00 2014-05-09 01:10:46.000 129 12697.20 160.93 54913.03 88888.00 2014-05-09 01:10:46.125 129 12697.23 160.95 54913.03 88888.00 2014-05-09 01:10:46.250 129 12697.23 160.97 54913.03 88888.00 2014-05-09 01:10:46.375 129 12697.20 160.95 54912.97 88888.00 2014-05-09 01:10:46.500 129 12697.20 160.93 54912.97 88888.00 2014-05-09 01:10:46.625 129 12697.25 160.97 54913.00 88888.00 2014-05-09 01:10:46.750 129 12697.30 160.97 54913.00 88888.00 2014-05-09 01:10:46.875 129 12697.40 160.97 54913.00 88888.00 2014-05-09 01:10:47.000 129 12697.42 160.95 54912.97 88888.00 2014-05-09 01:10:47.125 129 12697.42 160.95 54912.97 88888.00 2014-05-09 01:10:47.250 129 12697.38 160.97 54913.00 88888.00 2014-05-09 01:10:47.375 129 12697.45 161.00 54912.97 88888.00 2014-05-09 01:10:47.500 129 12697.42 161.00 54912.97 88888.00 2014-05-09 01:10:47.625 129 12697.42 161.00 54912.97 88888.00 2014-05-09 01:10:47.750 129 12697.45 160.97 54912.97 88888.00 2014-05-09 01:10:47.875 129 12697.48 161.00 54912.95 88888.00 2014-05-09 01:10:48.000 129 12697.48 161.00 54912.93 88888.00 2014-05-09 01:10:48.125 129 12697.48 160.97 54912.95 88888.00 2014-05-09 01:10:48.250 129 12697.45 161.00 54912.95 88888.00 2014-05-09 01:10:48.375 129 12697.52 161.00 54912.90 88888.00 2014-05-09 01:10:48.500 129 12697.58 161.05 54912.88 88888.00 2014-05-09 01:10:48.625 129 12697.60 161.05 54912.90 88888.00 2014-05-09 01:10:48.750 129 12697.62 161.05 54912.90 88888.00 2014-05-09 01:10:48.875 129 12697.62 161.03 54912.88 88888.00 2014-05-09 01:10:49.000 129 12697.62 161.03 54912.88 88888.00 2014-05-09 01:10:49.125 129 12697.62 161.05 54912.88 88888.00 2014-05-09 01:10:49.250 129 12697.62 161.07 54912.90 88888.00 2014-05-09 01:10:49.375 129 12697.65 161.07 54912.88 88888.00 2014-05-09 01:10:49.500 129 12697.65 161.05 54912.85 88888.00 2014-05-09 01:10:49.625 129 12697.62 161.05 54912.82 88888.00 2014-05-09 01:10:49.750 129 12697.65 161.05 54912.82 88888.00 2014-05-09 01:10:49.875 129 12697.70 161.05 54912.85 88888.00 2014-05-09 01:10:50.000 129 12697.75 161.05 54912.80 88888.00 2014-05-09 01:10:50.125 129 12697.77 161.07 54912.80 88888.00 2014-05-09 01:10:50.250 129 12697.83 161.07 54912.82 88888.00 2014-05-09 01:10:50.375 129 12697.80 161.10 54912.82 88888.00 2014-05-09 01:10:50.500 129 12697.83 161.10 54912.80 88888.00 2014-05-09 01:10:50.625 129 12697.88 161.07 54912.80 88888.00 2014-05-09 01:10:50.750 129 12697.98 161.12 54912.82 88888.00 2014-05-09 01:10:50.875 129 12698.00 161.15 54912.80 88888.00 2014-05-09 01:10:51.000 129 12698.00 161.10 54912.78 88888.00 2014-05-09 01:10:51.125 129 12697.98 161.10 54912.78 88888.00 2014-05-09 01:10:51.250 129 12697.90 161.10 54912.80 88888.00 2014-05-09 01:10:51.375 129 12697.90 161.10 54912.78 88888.00 2014-05-09 01:10:51.500 129 12697.90 161.07 54912.78 88888.00 2014-05-09 01:10:51.625 129 12697.92 161.03 54912.75 88888.00 2014-05-09 01:10:51.750 129 12697.98 161.03 54912.72 88888.00 2014-05-09 01:10:51.875 129 12698.00 161.03 54912.70 88888.00 2014-05-09 01:10:52.000 129 12697.98 161.05 54912.72 88888.00 2014-05-09 01:10:52.125 129 12697.98 161.12 54912.75 88888.00 2014-05-09 01:10:52.250 129 12697.95 161.12 54912.75 88888.00 2014-05-09 01:10:52.375 129 12697.98 161.07 54912.72 88888.00 2014-05-09 01:10:52.500 129 12698.00 161.07 54912.68 88888.00 2014-05-09 01:10:52.625 129 12698.02 161.10 54912.70 88888.00 2014-05-09 01:10:52.750 129 12698.10 161.10 54912.72 88888.00 2014-05-09 01:10:52.875 129 12698.12 161.15 54912.75 88888.00 2014-05-09 01:10:53.000 129 12698.12 161.12 54912.75 88888.00 2014-05-09 01:10:53.125 129 12698.17 161.12 54912.72 88888.00 2014-05-09 01:10:53.250 129 12698.10 161.10 54912.70 88888.00 2014-05-09 01:10:53.375 129 12698.12 161.12 54912.70 88888.00 2014-05-09 01:10:53.500 129 12698.17 161.10 54912.70 88888.00 2014-05-09 01:10:53.625 129 12698.10 161.07 54912.70 88888.00 2014-05-09 01:10:53.750 129 12698.02 161.10 54912.68 88888.00 2014-05-09 01:10:53.875 129 12698.08 161.10 54912.70 88888.00 2014-05-09 01:10:54.000 129 12698.10 161.10 54912.68 88888.00 2014-05-09 01:10:54.125 129 12698.20 161.12 54912.68 88888.00 2014-05-09 01:10:54.250 129 12698.25 161.12 54912.68 88888.00 2014-05-09 01:10:54.375 129 12698.25 161.15 54912.68 88888.00 2014-05-09 01:10:54.500 129 12698.20 161.12 54912.68 88888.00 2014-05-09 01:10:54.625 129 12698.23 161.10 54912.65 88888.00 2014-05-09 01:10:54.750 129 12698.23 161.07 54912.65 88888.00 2014-05-09 01:10:54.875 129 12698.25 161.05 54912.62 88888.00 2014-05-09 01:10:55.000 129 12698.27 161.05 54912.60 88888.00 2014-05-09 01:10:55.125 129 12698.23 161.07 54912.60 88888.00 2014-05-09 01:10:55.250 129 12698.17 161.05 54912.62 88888.00 2014-05-09 01:10:55.375 129 12698.20 161.05 54912.57 88888.00 2014-05-09 01:10:55.500 129 12698.17 161.03 54912.60 88888.00 2014-05-09 01:10:55.625 129 12698.23 161.03 54912.57 88888.00 2014-05-09 01:10:55.750 129 12698.27 161.05 54912.60 88888.00 2014-05-09 01:10:55.875 129 12698.33 161.07 54912.57 88888.00 2014-05-09 01:10:56.000 129 12698.40 161.05 54912.53 88888.00 2014-05-09 01:10:56.125 129 12698.38 161.05 54912.53 88888.00 2014-05-09 01:10:56.250 129 12698.35 160.97 54912.50 88888.00 2014-05-09 01:10:56.375 129 12698.40 161.03 54912.53 88888.00 2014-05-09 01:10:56.500 129 12698.48 161.07 54912.53 88888.00 2014-05-09 01:10:56.625 129 12698.50 161.10 54912.53 88888.00 2014-05-09 01:10:56.750 129 12698.50 161.07 54912.50 88888.00 2014-05-09 01:10:56.875 129 12698.48 161.07 54912.50 88888.00 2014-05-09 01:10:57.000 129 12698.50 161.03 54912.47 88888.00 2014-05-09 01:10:57.125 129 12698.52 161.07 54912.47 88888.00 2014-05-09 01:10:57.250 129 12698.50 161.10 54912.50 88888.00 2014-05-09 01:10:57.375 129 12698.60 161.12 54912.47 88888.00 2014-05-09 01:10:57.500 129 12698.62 161.10 54912.47 88888.00 2014-05-09 01:10:57.625 129 12698.58 161.07 54912.45 88888.00 2014-05-09 01:10:57.750 129 12698.58 161.05 54912.45 88888.00 2014-05-09 01:10:57.875 129 12698.58 161.03 54912.43 88888.00 2014-05-09 01:10:58.000 129 12698.58 161.07 54912.45 88888.00 2014-05-09 01:10:58.125 129 12698.62 161.10 54912.45 88888.00 2014-05-09 01:10:58.250 129 12698.60 161.03 54912.43 88888.00 2014-05-09 01:10:58.375 129 12698.62 161.00 54912.40 88888.00 2014-05-09 01:10:58.500 129 12698.67 161.05 54912.43 88888.00 2014-05-09 01:10:58.625 129 12698.70 161.07 54912.45 88888.00 2014-05-09 01:10:58.750 129 12698.65 161.07 54912.47 88888.00 2014-05-09 01:10:58.875 129 12698.52 161.05 54912.45 88888.00 2014-05-09 01:10:59.000 129 12698.52 161.07 54912.43 88888.00 2014-05-09 01:10:59.125 129 12698.52 161.05 54912.40 88888.00 2014-05-09 01:10:59.250 129 12698.50 161.00 54912.43 88888.00 2014-05-09 01:10:59.375 129 12698.58 161.03 54912.40 88888.00 2014-05-09 01:10:59.500 129 12698.58 161.05 54912.43 88888.00 2014-05-09 01:10:59.625 129 12698.60 161.07 54912.40 88888.00 2014-05-09 01:10:59.750 129 12698.65 161.05 54912.43 88888.00 2014-05-09 01:10:59.875 129 12698.58 161.03 54912.45 88888.00 2014-05-09 01:11:00.000 129 12698.60 161.05 54912.40 88888.00 2014-05-09 01:11:00.125 129 12698.58 161.03 54912.38 88888.00 2014-05-09 01:11:00.250 129 12698.50 161.00 54912.43 88888.00 2014-05-09 01:11:00.375 129 12698.52 161.03 54912.43 88888.00 2014-05-09 01:11:00.500 129 12698.50 161.03 54912.38 88888.00 2014-05-09 01:11:00.625 129 12698.58 161.05 54912.38 88888.00 2014-05-09 01:11:00.750 129 12698.70 161.05 54912.38 88888.00 2014-05-09 01:11:00.875 129 12698.67 161.07 54912.38 88888.00 2014-05-09 01:11:01.000 129 12698.65 161.05 54912.38 88888.00 2014-05-09 01:11:01.125 129 12698.60 161.00 54912.38 88888.00 2014-05-09 01:11:01.250 129 12698.58 160.97 54912.35 88888.00 2014-05-09 01:11:01.375 129 12698.67 161.03 54912.35 88888.00 2014-05-09 01:11:01.500 129 12698.73 161.03 54912.38 88888.00 2014-05-09 01:11:01.625 129 12698.77 161.03 54912.40 88888.00 2014-05-09 01:11:01.750 129 12698.77 161.03 54912.35 88888.00 2014-05-09 01:11:01.875 129 12698.80 161.03 54912.32 88888.00 2014-05-09 01:11:02.000 129 12698.80 161.03 54912.32 88888.00 2014-05-09 01:11:02.125 129 12698.88 161.03 54912.35 88888.00 2014-05-09 01:11:02.250 129 12698.83 161.05 54912.38 88888.00 2014-05-09 01:11:02.375 129 12698.83 161.07 54912.35 88888.00 2014-05-09 01:11:02.500 129 12698.83 161.05 54912.35 88888.00 2014-05-09 01:11:02.625 129 12698.88 161.03 54912.32 88888.00 2014-05-09 01:11:02.750 129 12698.95 161.07 54912.32 88888.00 2014-05-09 01:11:02.875 129 12699.00 161.05 54912.30 88888.00 2014-05-09 01:11:03.000 129 12699.00 161.03 54912.28 88888.00 2014-05-09 01:11:03.125 129 12698.90 161.00 54912.28 88888.00 2014-05-09 01:11:03.250 129 12698.92 160.95 54912.28 88888.00 2014-05-09 01:11:03.375 129 12698.95 160.95 54912.28 88888.00 2014-05-09 01:11:03.500 129 12698.98 160.97 54912.30 88888.00 2014-05-09 01:11:03.625 129 12699.00 160.97 54912.32 88888.00 2014-05-09 01:11:03.750 129 12698.98 161.03 54912.30 88888.00 2014-05-09 01:11:03.875 129 12699.00 161.05 54912.32 88888.00 2014-05-09 01:11:04.000 129 12699.00 161.03 54912.28 88888.00 2014-05-09 01:11:04.125 129 12699.00 161.00 54912.28 88888.00 2014-05-09 01:11:04.250 129 12698.98 160.95 54912.28 88888.00 2014-05-09 01:11:04.375 129 12699.00 160.97 54912.25 88888.00 2014-05-09 01:11:04.500 129 12698.98 161.00 54912.25 88888.00 2014-05-09 01:11:04.625 129 12698.98 160.97 54912.28 88888.00 2014-05-09 01:11:04.750 129 12699.02 160.97 54912.30 88888.00 2014-05-09 01:11:04.875 129 12699.02 160.97 54912.28 88888.00 2014-05-09 01:11:05.000 129 12699.00 160.97 54912.25 88888.00 2014-05-09 01:11:05.125 129 12699.00 161.00 54912.28 88888.00 2014-05-09 01:11:05.250 129 12698.98 160.97 54912.25 88888.00 2014-05-09 01:11:05.375 129 12699.00 160.97 54912.22 88888.00 2014-05-09 01:11:05.500 129 12699.00 160.97 54912.22 88888.00 2014-05-09 01:11:05.625 129 12698.95 161.00 54912.22 88888.00 2014-05-09 01:11:05.750 129 12698.95 161.03 54912.22 88888.00 2014-05-09 01:11:05.875 129 12699.05 161.05 54912.20 88888.00 2014-05-09 01:11:06.000 129 12699.10 160.97 54912.18 88888.00 2014-05-09 01:11:06.125 129 12699.05 160.97 54912.18 88888.00 2014-05-09 01:11:06.250 129 12698.98 160.95 54912.20 88888.00 2014-05-09 01:11:06.375 129 12698.98 160.95 54912.20 88888.00 2014-05-09 01:11:06.500 129 12699.02 160.95 54912.18 88888.00 2014-05-09 01:11:06.625 129 12699.15 160.97 54912.20 88888.00 2014-05-09 01:11:06.750 129 12699.15 161.00 54912.20 88888.00 2014-05-09 01:11:06.875 129 12699.12 160.97 54912.20 88888.00 2014-05-09 01:11:07.000 129 12699.10 160.97 54912.15 88888.00 2014-05-09 01:11:07.125 129 12699.23 160.97 54912.18 88888.00 2014-05-09 01:11:07.250 129 12699.15 160.95 54912.18 88888.00 2014-05-09 01:11:07.375 129 12699.20 160.95 54912.15 88888.00 2014-05-09 01:11:07.500 129 12699.17 160.95 54912.15 88888.00 2014-05-09 01:11:07.625 129 12699.20 160.95 54912.18 88888.00 2014-05-09 01:11:07.750 129 12699.20 161.03 54912.20 88888.00 2014-05-09 01:11:07.875 129 12699.17 161.00 54912.20 88888.00 2014-05-09 01:11:08.000 129 12699.17 160.90 54912.12 88888.00 2014-05-09 01:11:08.125 129 12699.15 160.93 54912.10 88888.00 2014-05-09 01:11:08.250 129 12699.12 160.93 54912.15 88888.00 2014-05-09 01:11:08.375 129 12699.12 160.95 54912.12 88888.00 2014-05-09 01:11:08.500 129 12699.15 160.93 54912.10 88888.00 2014-05-09 01:11:08.625 129 12699.20 160.93 54912.10 88888.00 2014-05-09 01:11:08.750 129 12699.30 160.95 54912.10 88888.00 2014-05-09 01:11:08.875 129 12699.27 160.95 54912.10 88888.00 2014-05-09 01:11:09.000 129 12699.25 160.95 54912.10 88888.00 2014-05-09 01:11:09.125 129 12699.27 160.95 54912.07 88888.00 2014-05-09 01:11:09.250 129 12699.25 160.93 54912.10 88888.00 2014-05-09 01:11:09.375 129 12699.20 160.93 54912.07 88888.00 2014-05-09 01:11:09.500 129 12699.20 160.93 54912.07 88888.00 2014-05-09 01:11:09.625 129 12699.25 160.93 54912.07 88888.00 2014-05-09 01:11:09.750 129 12699.30 160.95 54912.07 88888.00 2014-05-09 01:11:09.875 129 12699.40 160.97 54912.07 88888.00 2014-05-09 01:11:10.000 129 12699.40 160.97 54912.05 88888.00 2014-05-09 01:11:10.125 129 12699.27 160.95 54912.03 88888.00 2014-05-09 01:11:10.250 129 12699.23 160.95 54912.05 88888.00 2014-05-09 01:11:10.375 129 12699.27 160.95 54912.05 88888.00 2014-05-09 01:11:10.500 129 12699.27 160.95 54912.05 88888.00 2014-05-09 01:11:10.625 129 12699.25 160.93 54912.05 88888.00 2014-05-09 01:11:10.750 129 12699.30 160.90 54912.05 88888.00 2014-05-09 01:11:10.875 129 12699.40 160.93 54912.03 88888.00 2014-05-09 01:11:11.000 129 12699.40 160.93 54912.00 88888.00 2014-05-09 01:11:11.125 129 12699.35 160.90 54912.00 88888.00 2014-05-09 01:11:11.250 129 12699.38 160.93 54912.00 88888.00 2014-05-09 01:11:11.375 129 12699.42 160.95 54912.00 88888.00 2014-05-09 01:11:11.500 129 12699.48 160.97 54911.97 88888.00 2014-05-09 01:11:11.625 129 12699.48 160.95 54911.97 88888.00 2014-05-09 01:11:11.750 129 12699.50 160.95 54911.97 88888.00 2014-05-09 01:11:11.875 129 12699.42 160.90 54911.95 88888.00 2014-05-09 01:11:12.000 129 12699.42 160.90 54911.95 88888.00 2014-05-09 01:11:12.125 129 12699.50 160.93 54911.97 88888.00 2014-05-09 01:11:12.250 129 12699.45 160.93 54911.95 88888.00 2014-05-09 01:11:12.375 129 12699.50 160.90 54911.93 88888.00 2014-05-09 01:11:12.500 129 12699.52 160.90 54911.93 88888.00 2014-05-09 01:11:12.625 129 12699.48 160.90 54911.90 88888.00 2014-05-09 01:11:12.750 129 12699.48 160.93 54911.85 88888.00 2014-05-09 01:11:12.875 129 12699.45 160.88 54911.88 88888.00 2014-05-09 01:11:13.000 129 12699.42 160.85 54911.85 88888.00 2014-05-09 01:11:13.125 129 12699.45 160.88 54911.85 88888.00 2014-05-09 01:11:13.250 129 12699.42 160.88 54911.88 88888.00 2014-05-09 01:11:13.375 129 12699.50 160.88 54911.90 88888.00 2014-05-09 01:11:13.500 129 12699.48 160.85 54911.93 88888.00 2014-05-09 01:11:13.625 129 12699.48 160.85 54911.88 88888.00 2014-05-09 01:11:13.750 129 12699.52 160.82 54911.88 88888.00 2014-05-09 01:11:13.875 129 12699.50 160.80 54911.85 88888.00 2014-05-09 01:11:14.000 129 12699.50 160.78 54911.82 88888.00 2014-05-09 01:11:14.125 129 12699.50 160.78 54911.85 88888.00 2014-05-09 01:11:14.250 129 12699.55 160.75 54911.85 88888.00 2014-05-09 01:11:14.375 129 12699.60 160.78 54911.85 88888.00 2014-05-09 01:11:14.500 129 12699.60 160.78 54911.80 88888.00 2014-05-09 01:11:14.625 129 12699.62 160.80 54911.80 88888.00 2014-05-09 01:11:14.750 129 12699.62 160.78 54911.85 88888.00 2014-05-09 01:11:14.875 129 12699.60 160.80 54911.85 88888.00 2014-05-09 01:11:15.000 129 12699.62 160.78 54911.80 88888.00 2014-05-09 01:11:15.125 129 12699.62 160.78 54911.78 88888.00 2014-05-09 01:11:15.250 129 12699.65 160.75 54911.78 88888.00 2014-05-09 01:11:15.375 129 12699.67 160.72 54911.78 88888.00 2014-05-09 01:11:15.500 129 12699.67 160.78 54911.78 88888.00 2014-05-09 01:11:15.625 129 12699.67 160.78 54911.75 88888.00 2014-05-09 01:11:15.750 129 12699.70 160.75 54911.75 88888.00 2014-05-09 01:11:15.875 129 12699.67 160.75 54911.75 88888.00 2014-05-09 01:11:16.000 129 12699.67 160.75 54911.75 88888.00 2014-05-09 01:11:16.125 129 12699.67 160.75 54911.75 88888.00 2014-05-09 01:11:16.250 129 12699.65 160.72 54911.72 88888.00 2014-05-09 01:11:16.375 129 12699.65 160.72 54911.68 88888.00 2014-05-09 01:11:16.500 129 12699.67 160.75 54911.72 88888.00 2014-05-09 01:11:16.625 129 12699.73 160.75 54911.75 88888.00 2014-05-09 01:11:16.750 129 12699.70 160.75 54911.75 88888.00 2014-05-09 01:11:16.875 129 12699.70 160.75 54911.78 88888.00 2014-05-09 01:11:17.000 129 12699.73 160.78 54911.72 88888.00 2014-05-09 01:11:17.125 129 12699.75 160.75 54911.70 88888.00 2014-05-09 01:11:17.250 129 12699.73 160.72 54911.72 88888.00 2014-05-09 01:11:17.375 129 12699.77 160.75 54911.72 88888.00 2014-05-09 01:11:17.500 129 12699.75 160.75 54911.72 88888.00 2014-05-09 01:11:17.625 129 12699.73 160.75 54911.70 88888.00 2014-05-09 01:11:17.750 129 12699.73 160.70 54911.68 88888.00 2014-05-09 01:11:17.875 129 12699.80 160.70 54911.68 88888.00 2014-05-09 01:11:18.000 129 12699.88 160.68 54911.68 88888.00 2014-05-09 01:11:18.125 129 12699.85 160.68 54911.65 88888.00 2014-05-09 01:11:18.250 129 12699.85 160.65 54911.68 88888.00 2014-05-09 01:11:18.375 129 12699.90 160.62 54911.65 88888.00 2014-05-09 01:11:18.500 129 12699.92 160.65 54911.65 88888.00 2014-05-09 01:11:18.625 129 12699.92 160.65 54911.65 88888.00 2014-05-09 01:11:18.750 129 12699.92 160.65 54911.65 88888.00 2014-05-09 01:11:18.875 129 12699.88 160.62 54911.65 88888.00 2014-05-09 01:11:19.000 129 12699.83 160.57 54911.62 88888.00 2014-05-09 01:11:19.125 129 12699.85 160.55 54911.62 88888.00 2014-05-09 01:11:19.250 129 12699.85 160.55 54911.62 88888.00 2014-05-09 01:11:19.375 129 12699.88 160.57 54911.62 88888.00 2014-05-09 01:11:19.500 129 12699.88 160.60 54911.62 88888.00 2014-05-09 01:11:19.625 129 12699.90 160.55 54911.62 88888.00 2014-05-09 01:11:19.750 129 12699.90 160.50 54911.57 88888.00 2014-05-09 01:11:19.875 129 12699.90 160.50 54911.57 88888.00 2014-05-09 01:11:20.000 129 12699.92 160.53 54911.57 88888.00 2014-05-09 01:11:20.125 129 12699.95 160.50 54911.55 88888.00 2014-05-09 01:11:20.250 129 12700.00 160.50 54911.57 88888.00 2014-05-09 01:11:20.375 129 12700.00 160.50 54911.57 88888.00 2014-05-09 01:11:20.500 129 12699.92 160.47 54911.57 88888.00 2014-05-09 01:11:20.625 129 12699.92 160.45 54911.57 88888.00 2014-05-09 01:11:20.750 129 12699.92 160.43 54911.53 88888.00 2014-05-09 01:11:20.875 129 12699.92 160.43 54911.50 88888.00 2014-05-09 01:11:21.000 129 12699.83 160.43 54911.53 88888.00 2014-05-09 01:11:21.125 129 12699.90 160.45 54911.57 88888.00 2014-05-09 01:11:21.250 129 12699.95 160.40 54911.57 88888.00 2014-05-09 01:11:21.375 129 12700.02 160.35 54911.53 88888.00 2014-05-09 01:11:21.500 129 12700.02 160.35 54911.47 88888.00 2014-05-09 01:11:21.625 129 12700.02 160.35 54911.53 88888.00 2014-05-09 01:11:21.750 129 12700.00 160.38 54911.53 88888.00 2014-05-09 01:11:21.875 129 12700.08 160.38 54911.50 88888.00 2014-05-09 01:11:22.000 129 12700.05 160.35 54911.50 88888.00 2014-05-09 01:11:22.125 129 12700.05 160.35 54911.53 88888.00 2014-05-09 01:11:22.250 129 12700.00 160.32 54911.50 88888.00 2014-05-09 01:11:22.375 129 12700.02 160.30 54911.53 88888.00 2014-05-09 01:11:22.500 129 12699.98 160.28 54911.53 88888.00 2014-05-09 01:11:22.625 129 12699.98 160.28 54911.55 88888.00 2014-05-09 01:11:22.750 129 12700.00 160.25 54911.53 88888.00 2014-05-09 01:11:22.875 129 12700.00 160.22 54911.47 88888.00 2014-05-09 01:11:23.000 129 12699.95 160.22 54911.43 88888.00 2014-05-09 01:11:23.125 129 12699.98 160.25 54911.45 88888.00 2014-05-09 01:11:23.250 129 12699.98 160.22 54911.47 88888.00 2014-05-09 01:11:23.375 129 12699.95 160.20 54911.43 88888.00 2014-05-09 01:11:23.500 129 12699.95 160.18 54911.45 88888.00 2014-05-09 01:11:23.625 129 12699.98 160.18 54911.43 88888.00 2014-05-09 01:11:23.750 129 12700.00 160.18 54911.43 88888.00 2014-05-09 01:11:23.875 129 12700.05 160.20 54911.43 88888.00 2014-05-09 01:11:24.000 129 12700.08 160.20 54911.38 88888.00 2014-05-09 01:11:24.125 129 12700.02 160.18 54911.40 88888.00 2014-05-09 01:11:24.250 129 12700.08 160.18 54911.43 88888.00 2014-05-09 01:11:24.375 129 12700.10 160.18 54911.43 88888.00 2014-05-09 01:11:24.500 129 12700.08 160.12 54911.43 88888.00 2014-05-09 01:11:24.625 129 12700.12 160.10 54911.38 88888.00 2014-05-09 01:11:24.750 129 12700.12 160.12 54911.40 88888.00 2014-05-09 01:11:24.875 129 12700.10 160.15 54911.40 88888.00 2014-05-09 01:11:25.000 129 12700.10 160.12 54911.40 88888.00 2014-05-09 01:11:25.125 129 12700.15 160.15 54911.40 88888.00 2014-05-09 01:11:25.250 129 12700.17 160.12 54911.40 88888.00 2014-05-09 01:11:25.375 129 12700.25 160.15 54911.40 88888.00 2014-05-09 01:11:25.500 129 12700.17 160.10 54911.40 88888.00 2014-05-09 01:11:25.625 129 12700.15 160.10 54911.40 88888.00 2014-05-09 01:11:25.750 129 12700.25 160.12 54911.40 88888.00 2014-05-09 01:11:25.875 129 12700.30 160.12 54911.38 88888.00 2014-05-09 01:11:26.000 129 12700.30 160.12 54911.38 88888.00 2014-05-09 01:11:26.125 129 12700.25 160.10 54911.38 88888.00 2014-05-09 01:11:26.250 129 12700.23 160.07 54911.35 88888.00 2014-05-09 01:11:26.375 129 12700.33 160.10 54911.32 88888.00 2014-05-09 01:11:26.500 129 12700.33 160.10 54911.35 88888.00 2014-05-09 01:11:26.625 129 12700.33 160.10 54911.35 88888.00 2014-05-09 01:11:26.750 129 12700.25 160.10 54911.32 88888.00 2014-05-09 01:11:26.875 129 12700.17 160.05 54911.32 88888.00 2014-05-09 01:11:27.000 129 12700.20 160.05 54911.32 88888.00 2014-05-09 01:11:27.125 129 12700.23 160.05 54911.35 88888.00 2014-05-09 01:11:27.250 129 12700.17 160.05 54911.35 88888.00 2014-05-09 01:11:27.375 129 12700.23 160.07 54911.35 88888.00 2014-05-09 01:11:27.500 129 12700.23 160.05 54911.35 88888.00 2014-05-09 01:11:27.625 129 12700.20 160.03 54911.35 88888.00 2014-05-09 01:11:27.750 129 12700.23 160.00 54911.35 88888.00 2014-05-09 01:11:27.875 129 12700.20 160.00 54911.35 88888.00 2014-05-09 01:11:28.000 129 12700.20 159.97 54911.35 88888.00 2014-05-09 01:11:28.125 129 12700.23 160.03 54911.32 88888.00 2014-05-09 01:11:28.250 129 12700.20 160.03 54911.32 88888.00 2014-05-09 01:11:28.375 129 12700.25 160.05 54911.32 88888.00 2014-05-09 01:11:28.500 129 12700.20 160.03 54911.32 88888.00 2014-05-09 01:11:28.625 129 12700.12 160.00 54911.30 88888.00 2014-05-09 01:11:28.750 129 12700.10 160.00 54911.30 88888.00 2014-05-09 01:11:28.875 129 12700.20 160.00 54911.28 88888.00 2014-05-09 01:11:29.000 129 12700.23 160.00 54911.28 88888.00 2014-05-09 01:11:29.125 129 12700.23 160.00 54911.28 88888.00 2014-05-09 01:11:29.250 129 12700.20 160.00 54911.30 88888.00 2014-05-09 01:11:29.375 129 12700.25 160.03 54911.30 88888.00 2014-05-09 01:11:29.500 129 12700.23 160.00 54911.30 88888.00 2014-05-09 01:11:29.625 129 12700.17 159.97 54911.25 88888.00 2014-05-09 01:11:29.750 129 12700.17 160.00 54911.28 88888.00 2014-05-09 01:11:29.875 129 12700.20 160.03 54911.22 88888.00 2014-05-09 01:11:30.000 129 12700.30 160.00 54911.22 88888.00 2014-05-09 01:11:30.125 129 12700.35 159.97 54911.22 88888.00 2014-05-09 01:11:30.250 129 12700.35 159.95 54911.22 88888.00 2014-05-09 01:11:30.375 129 12700.38 159.95 54911.22 88888.00 2014-05-09 01:11:30.500 129 12700.33 159.93 54911.22 88888.00 2014-05-09 01:11:30.625 129 12700.27 159.90 54911.22 88888.00 2014-05-09 01:11:30.750 129 12700.30 159.88 54911.20 88888.00 2014-05-09 01:11:30.875 129 12700.30 159.90 54911.20 88888.00 2014-05-09 01:11:31.000 129 12700.27 159.95 54911.20 88888.00 2014-05-09 01:11:31.125 129 12700.27 159.95 54911.20 88888.00 2014-05-09 01:11:31.250 129 12700.27 159.93 54911.22 88888.00 2014-05-09 01:11:31.375 129 12700.23 159.90 54911.20 88888.00 2014-05-09 01:11:31.500 129 12700.25 159.88 54911.18 88888.00 2014-05-09 01:11:31.625 129 12700.30 159.90 54911.20 88888.00 2014-05-09 01:11:31.750 129 12700.38 159.93 54911.20 88888.00 2014-05-09 01:11:31.875 129 12700.33 159.90 54911.20 88888.00 2014-05-09 01:11:32.000 129 12700.30 159.90 54911.20 88888.00 2014-05-09 01:11:32.125 129 12700.33 159.90 54911.20 88888.00 2014-05-09 01:11:32.250 129 12700.33 159.85 54911.20 88888.00 2014-05-09 01:11:32.375 129 12700.30 159.88 54911.18 88888.00 2014-05-09 01:11:32.500 129 12700.35 159.90 54911.18 88888.00 2014-05-09 01:11:32.625 129 12700.48 159.88 54911.18 88888.00 2014-05-09 01:11:32.750 129 12700.48 159.85 54911.15 88888.00 2014-05-09 01:11:32.875 129 12700.40 159.85 54911.15 88888.00 2014-05-09 01:11:33.000 129 12700.33 159.82 54911.15 88888.00 2014-05-09 01:11:33.125 129 12700.25 159.85 54911.15 88888.00 2014-05-09 01:11:33.250 129 12700.27 159.80 54911.12 88888.00 2014-05-09 01:11:33.375 129 12700.30 159.78 54911.15 88888.00 2014-05-09 01:11:33.500 129 12700.25 159.80 54911.15 88888.00 2014-05-09 01:11:33.625 129 12700.20 159.80 54911.18 88888.00 2014-05-09 01:11:33.750 129 12700.30 159.75 54911.15 88888.00 2014-05-09 01:11:33.875 129 12700.40 159.78 54911.15 88888.00 2014-05-09 01:11:34.000 129 12700.38 159.80 54911.15 88888.00 2014-05-09 01:11:34.125 129 12700.33 159.78 54911.12 88888.00 2014-05-09 01:11:34.250 129 12700.25 159.75 54911.15 88888.00 2014-05-09 01:11:34.375 129 12700.25 159.75 54911.12 88888.00 2014-05-09 01:11:34.500 129 12700.30 159.75 54911.12 88888.00 2014-05-09 01:11:34.625 129 12700.35 159.75 54911.15 88888.00 2014-05-09 01:11:34.750 129 12700.27 159.72 54911.12 88888.00 2014-05-09 01:11:34.875 129 12700.30 159.68 54911.10 88888.00 2014-05-09 01:11:35.000 129 12700.38 159.65 54911.05 88888.00 2014-05-09 01:11:35.125 129 12700.35 159.65 54911.07 88888.00 2014-05-09 01:11:35.250 129 12700.33 159.65 54911.12 88888.00 2014-05-09 01:11:35.375 129 12700.33 159.68 54911.10 88888.00 2014-05-09 01:11:35.500 129 12700.33 159.65 54911.10 88888.00 2014-05-09 01:11:35.625 129 12700.33 159.65 54911.10 88888.00 2014-05-09 01:11:35.750 129 12700.38 159.65 54911.07 88888.00 2014-05-09 01:11:35.875 129 12700.40 159.68 54911.07 88888.00 2014-05-09 01:11:36.000 129 12700.42 159.68 54911.05 88888.00 2014-05-09 01:11:36.125 129 12700.42 159.65 54911.07 88888.00 2014-05-09 01:11:36.250 129 12700.40 159.60 54911.07 88888.00 2014-05-09 01:11:36.375 129 12700.45 159.55 54911.03 88888.00 2014-05-09 01:11:36.500 129 12700.48 159.60 54911.05 88888.00 2014-05-09 01:11:36.625 129 12700.52 159.62 54911.10 88888.00 2014-05-09 01:11:36.750 129 12700.50 159.62 54911.05 88888.00 2014-05-09 01:11:36.875 129 12700.52 159.62 54911.07 88888.00 2014-05-09 01:11:37.000 129 12700.58 159.60 54911.05 88888.00 2014-05-09 01:11:37.125 129 12700.55 159.62 54911.03 88888.00 2014-05-09 01:11:37.250 129 12700.58 159.55 54911.03 88888.00 2014-05-09 01:11:37.375 129 12700.62 159.62 54911.03 88888.00 2014-05-09 01:11:37.500 129 12700.62 159.60 54911.05 88888.00 2014-05-09 01:11:37.625 129 12700.52 159.60 54911.05 88888.00 2014-05-09 01:11:37.750 129 12700.58 159.57 54911.07 88888.00 2014-05-09 01:11:37.875 129 12700.58 159.60 54911.05 88888.00 2014-05-09 01:11:38.000 129 12700.60 159.57 54911.03 88888.00 2014-05-09 01:11:38.125 129 12700.58 159.60 54911.05 88888.00 2014-05-09 01:11:38.250 129 12700.52 159.57 54911.03 88888.00 2014-05-09 01:11:38.375 129 12700.60 159.60 54911.03 88888.00 2014-05-09 01:11:38.500 129 12700.58 159.60 54911.03 88888.00 2014-05-09 01:11:38.625 129 12700.50 159.57 54911.05 88888.00 2014-05-09 01:11:38.750 129 12700.45 159.53 54911.03 88888.00 2014-05-09 01:11:38.875 129 12700.40 159.50 54911.05 88888.00 2014-05-09 01:11:39.000 129 12700.42 159.55 54911.05 88888.00 2014-05-09 01:11:39.125 129 12700.40 159.57 54911.03 88888.00 2014-05-09 01:11:39.250 129 12700.33 159.50 54911.03 88888.00 2014-05-09 01:11:39.375 129 12700.35 159.50 54911.00 88888.00 2014-05-09 01:11:39.500 129 12700.42 159.50 54911.00 88888.00 2014-05-09 01:11:39.625 129 12700.42 159.50 54911.00 88888.00 2014-05-09 01:11:39.750 129 12700.48 159.53 54911.00 88888.00 2014-05-09 01:11:39.875 129 12700.50 159.50 54910.97 88888.00 2014-05-09 01:11:40.000 129 12700.48 159.50 54910.97 88888.00 2014-05-09 01:11:40.125 129 12700.50 159.50 54911.00 88888.00 2014-05-09 01:11:40.250 129 12700.52 159.45 54910.97 88888.00 2014-05-09 01:11:40.375 129 12700.55 159.47 54910.95 88888.00 2014-05-09 01:11:40.500 129 12700.50 159.50 54910.97 88888.00 2014-05-09 01:11:40.625 129 12700.48 159.47 54910.97 88888.00 2014-05-09 01:11:40.750 129 12700.50 159.47 54910.95 88888.00 2014-05-09 01:11:40.875 129 12700.58 159.50 54910.97 88888.00 2014-05-09 01:11:41.000 129 12700.60 159.50 54910.93 88888.00 2014-05-09 01:11:41.125 129 12700.65 159.47 54910.93 88888.00 2014-05-09 01:11:41.250 129 12700.60 159.45 54910.93 88888.00 2014-05-09 01:11:41.375 129 12700.60 159.45 54910.90 88888.00 2014-05-09 01:11:41.500 129 12700.65 159.47 54910.90 88888.00 2014-05-09 01:11:41.625 129 12700.62 159.47 54910.90 88888.00 2014-05-09 01:11:41.750 129 12700.62 159.53 54910.93 88888.00 2014-05-09 01:11:41.875 129 12700.62 159.50 54910.90 88888.00 2014-05-09 01:11:42.000 129 12700.65 159.45 54910.90 88888.00 2014-05-09 01:11:42.125 129 12700.65 159.45 54910.93 88888.00 2014-05-09 01:11:42.250 129 12700.60 159.43 54910.90 88888.00 2014-05-09 01:11:42.375 129 12700.60 159.45 54910.90 88888.00 2014-05-09 01:11:42.500 129 12700.62 159.47 54910.90 88888.00 2014-05-09 01:11:42.625 129 12700.62 159.50 54910.88 88888.00 2014-05-09 01:11:42.750 129 12700.60 159.45 54910.88 88888.00 2014-05-09 01:11:42.875 129 12700.58 159.43 54910.85 88888.00 2014-05-09 01:11:43.000 129 12700.52 159.43 54910.88 88888.00 2014-05-09 01:11:43.125 129 12700.55 159.45 54910.88 88888.00 2014-05-09 01:11:43.250 129 12700.58 159.40 54910.85 88888.00 2014-05-09 01:11:43.375 129 12700.60 159.43 54910.85 88888.00 2014-05-09 01:11:43.500 129 12700.58 159.40 54910.88 88888.00 2014-05-09 01:11:43.625 129 12700.62 159.40 54910.90 88888.00 2014-05-09 01:11:43.750 129 12700.65 159.40 54910.88 88888.00 2014-05-09 01:11:43.875 129 12700.62 159.38 54910.82 88888.00 2014-05-09 01:11:44.000 129 12700.58 159.38 54910.80 88888.00 2014-05-09 01:11:44.125 129 12700.58 159.38 54910.85 88888.00 2014-05-09 01:11:44.250 129 12700.55 159.38 54910.80 88888.00 2014-05-09 01:11:44.375 129 12700.62 159.45 54910.82 88888.00 2014-05-09 01:11:44.500 129 12700.65 159.45 54910.82 88888.00 2014-05-09 01:11:44.625 129 12700.60 159.43 54910.82 88888.00 2014-05-09 01:11:44.750 129 12700.50 159.35 54910.80 88888.00 2014-05-09 01:11:44.875 129 12700.58 159.38 54910.80 88888.00 2014-05-09 01:11:45.000 129 12700.65 159.35 54910.78 88888.00 2014-05-09 01:11:45.125 129 12700.65 159.38 54910.80 88888.00 2014-05-09 01:11:45.250 129 12700.60 159.35 54910.82 88888.00 2014-05-09 01:11:45.375 129 12700.65 159.35 54910.80 88888.00 2014-05-09 01:11:45.500 129 12700.55 159.32 54910.80 88888.00 2014-05-09 01:11:45.625 129 12700.60 159.35 54910.82 88888.00 2014-05-09 01:11:45.750 129 12700.67 159.43 54910.80 88888.00 2014-05-09 01:11:45.875 129 12700.62 159.38 54910.80 88888.00 2014-05-09 01:11:46.000 129 12700.60 159.38 54910.78 88888.00 2014-05-09 01:11:46.125 129 12700.52 159.38 54910.78 88888.00 2014-05-09 01:11:46.250 129 12700.50 159.32 54910.78 88888.00 2014-05-09 01:11:46.375 129 12700.52 159.32 54910.78 88888.00 2014-05-09 01:11:46.500 129 12700.60 159.32 54910.72 88888.00 2014-05-09 01:11:46.625 129 12700.58 159.32 54910.78 88888.00 2014-05-09 01:11:46.750 129 12700.60 159.38 54910.78 88888.00 2014-05-09 01:11:46.875 129 12700.62 159.38 54910.72 88888.00 2014-05-09 01:11:47.000 129 12700.65 159.35 54910.72 88888.00 2014-05-09 01:11:47.125 129 12700.60 159.35 54910.72 88888.00 2014-05-09 01:11:47.250 129 12700.55 159.30 54910.70 88888.00 2014-05-09 01:11:47.375 129 12700.58 159.32 54910.70 88888.00 2014-05-09 01:11:47.500 129 12700.60 159.35 54910.72 88888.00 2014-05-09 01:11:47.625 129 12700.62 159.30 54910.72 88888.00 2014-05-09 01:11:47.750 129 12700.62 159.30 54910.72 88888.00 2014-05-09 01:11:47.875 129 12700.67 159.35 54910.75 88888.00 2014-05-09 01:11:48.000 129 12700.67 159.35 54910.72 88888.00 2014-05-09 01:11:48.125 129 12700.67 159.32 54910.72 88888.00 2014-05-09 01:11:48.250 129 12700.67 159.30 54910.70 88888.00 2014-05-09 01:11:48.375 129 12700.70 159.28 54910.68 88888.00 2014-05-09 01:11:48.500 129 12700.70 159.30 54910.70 88888.00 2014-05-09 01:11:48.625 129 12700.73 159.32 54910.70 88888.00 2014-05-09 01:11:48.750 129 12700.77 159.30 54910.68 88888.00 2014-05-09 01:11:48.875 129 12700.77 159.25 54910.65 88888.00 2014-05-09 01:11:49.000 129 12700.80 159.28 54910.62 88888.00 2014-05-09 01:11:49.125 129 12700.77 159.30 54910.68 88888.00 2014-05-09 01:11:49.250 129 12700.77 159.25 54910.62 88888.00 2014-05-09 01:11:49.375 129 12700.80 159.25 54910.65 88888.00 2014-05-09 01:11:49.500 129 12700.77 159.28 54910.65 88888.00 2014-05-09 01:11:49.625 129 12700.80 159.28 54910.65 88888.00 2014-05-09 01:11:49.750 129 12700.83 159.25 54910.65 88888.00 2014-05-09 01:11:49.875 129 12700.80 159.25 54910.68 88888.00 2014-05-09 01:11:50.000 129 12700.77 159.25 54910.62 88888.00 2014-05-09 01:11:50.125 129 12700.70 159.25 54910.60 88888.00 2014-05-09 01:11:50.250 129 12700.67 159.22 54910.62 88888.00 2014-05-09 01:11:50.375 129 12700.77 159.25 54910.62 88888.00 2014-05-09 01:11:50.500 129 12700.77 159.22 54910.62 88888.00 2014-05-09 01:11:50.625 129 12700.73 159.22 54910.60 88888.00 2014-05-09 01:11:50.750 129 12700.73 159.22 54910.57 88888.00 2014-05-09 01:11:50.875 129 12700.80 159.25 54910.60 88888.00 2014-05-09 01:11:51.000 129 12700.77 159.25 54910.60 88888.00 2014-05-09 01:11:51.125 129 12700.73 159.22 54910.60 88888.00 2014-05-09 01:11:51.250 129 12700.75 159.22 54910.57 88888.00 2014-05-09 01:11:51.375 129 12700.77 159.20 54910.55 88888.00 2014-05-09 01:11:51.500 129 12700.75 159.18 54910.53 88888.00 2014-05-09 01:11:51.625 129 12700.77 159.15 54910.53 88888.00 2014-05-09 01:11:51.750 129 12700.80 159.15 54910.55 88888.00 2014-05-09 01:11:51.875 129 12700.75 159.15 54910.55 88888.00 2014-05-09 01:11:52.000 129 12700.70 159.12 54910.53 88888.00 2014-05-09 01:11:52.125 129 12700.73 159.15 54910.55 88888.00 2014-05-09 01:11:52.250 129 12700.62 159.10 54910.53 88888.00 2014-05-09 01:11:52.375 129 12700.65 159.12 54910.53 88888.00 2014-05-09 01:11:52.500 129 12700.65 159.12 54910.53 88888.00 2014-05-09 01:11:52.625 129 12700.67 159.12 54910.53 88888.00 2014-05-09 01:11:52.750 129 12700.65 159.07 54910.50 88888.00 2014-05-09 01:11:52.875 129 12700.67 159.07 54910.50 88888.00 2014-05-09 01:11:53.000 129 12700.70 159.07 54910.50 88888.00 2014-05-09 01:11:53.125 129 12700.75 159.07 54910.53 88888.00 2014-05-09 01:11:53.250 129 12700.80 159.07 54910.50 88888.00 2014-05-09 01:11:53.375 129 12700.83 159.05 54910.47 88888.00 2014-05-09 01:11:53.500 129 12700.75 159.00 54910.45 88888.00 2014-05-09 01:11:53.625 129 12700.70 158.97 54910.47 88888.00 2014-05-09 01:11:53.750 129 12700.75 159.03 54910.47 88888.00 2014-05-09 01:11:53.875 129 12700.80 159.00 54910.43 88888.00 2014-05-09 01:11:54.000 129 12700.83 159.03 54910.43 88888.00 2014-05-09 01:11:54.125 129 12700.77 159.00 54910.43 88888.00 2014-05-09 01:11:54.250 129 12700.75 159.00 54910.45 88888.00 2014-05-09 01:11:54.375 129 12700.83 159.03 54910.45 88888.00 2014-05-09 01:11:54.500 129 12700.83 158.97 54910.45 88888.00 2014-05-09 01:11:54.625 129 12700.85 158.97 54910.45 88888.00 2014-05-09 01:11:54.750 129 12700.88 158.97 54910.45 88888.00 2014-05-09 01:11:54.875 129 12700.90 158.97 54910.40 88888.00 2014-05-09 01:11:55.000 129 12700.92 158.97 54910.38 88888.00 2014-05-09 01:11:55.125 129 12700.88 159.00 54910.38 88888.00 2014-05-09 01:11:55.250 129 12700.83 158.97 54910.43 88888.00 2014-05-09 01:11:55.375 129 12700.85 158.97 54910.43 88888.00 2014-05-09 01:11:55.500 129 12700.88 158.95 54910.40 88888.00 2014-05-09 01:11:55.625 129 12700.88 158.97 54910.40 88888.00 2014-05-09 01:11:55.750 129 12700.92 158.97 54910.38 88888.00 2014-05-09 01:11:55.875 129 12700.98 158.95 54910.38 88888.00 2014-05-09 01:11:56.000 129 12701.00 158.93 54910.38 88888.00 2014-05-09 01:11:56.125 129 12701.05 158.95 54910.38 88888.00 2014-05-09 01:11:56.250 129 12701.00 158.93 54910.35 88888.00 2014-05-09 01:11:56.375 129 12700.90 158.93 54910.38 88888.00 2014-05-09 01:11:56.500 129 12700.88 158.93 54910.35 88888.00 2014-05-09 01:11:56.625 129 12700.90 158.88 54910.38 88888.00 2014-05-09 01:11:56.750 129 12700.88 158.90 54910.35 88888.00 2014-05-09 01:11:56.875 129 12700.90 158.95 54910.35 88888.00 2014-05-09 01:11:57.000 129 12700.95 158.90 54910.32 88888.00 2014-05-09 01:11:57.125 129 12701.00 158.90 54910.35 88888.00 2014-05-09 01:11:57.250 129 12700.95 158.90 54910.32 88888.00 2014-05-09 01:11:57.375 129 12700.92 158.93 54910.30 88888.00 2014-05-09 01:11:57.500 129 12700.95 158.93 54910.30 88888.00 2014-05-09 01:11:57.625 129 12701.00 158.93 54910.32 88888.00 2014-05-09 01:11:57.750 129 12701.00 158.95 54910.32 88888.00 2014-05-09 01:11:57.875 129 12701.02 158.95 54910.32 88888.00 2014-05-09 01:11:58.000 129 12701.08 158.95 54910.30 88888.00 2014-05-09 01:11:58.125 129 12701.12 158.93 54910.28 88888.00 2014-05-09 01:11:58.250 129 12701.08 158.88 54910.28 88888.00 2014-05-09 01:11:58.375 129 12701.17 158.90 54910.30 88888.00 2014-05-09 01:11:58.500 129 12701.10 158.88 54910.28 88888.00 2014-05-09 01:11:58.625 129 12701.08 158.88 54910.25 88888.00 2014-05-09 01:11:58.750 129 12701.10 158.88 54910.22 88888.00 2014-05-09 01:11:58.875 129 12701.08 158.88 54910.25 88888.00 2014-05-09 01:11:59.000 129 12701.00 158.88 54910.22 88888.00 2014-05-09 01:11:59.125 129 12701.08 158.88 54910.22 88888.00 2014-05-09 01:11:59.250 129 12701.05 158.85 54910.25 88888.00 2014-05-09 01:11:59.375 129 12701.08 158.85 54910.20 88888.00 2014-05-09 01:11:59.500 129 12701.08 158.85 54910.20 88888.00 2014-05-09 01:11:59.625 129 12701.10 158.85 54910.20 88888.00 2014-05-09 01:11:59.750 129 12701.10 158.85 54910.20 88888.00 2014-05-09 01:11:59.875 129 12701.05 158.85 54910.20 88888.00 2014-05-09 01:12:00.000 129 12701.02 158.85 54910.18 88888.00 2014-05-09 01:12:00.125 129 12700.98 158.82 54910.20 88888.00 2014-05-09 01:12:00.250 129 12700.95 158.82 54910.18 88888.00 2014-05-09 01:12:00.375 129 12700.92 158.80 54910.18 88888.00 2014-05-09 01:12:00.500 129 12700.95 158.80 54910.18 88888.00 2014-05-09 01:12:00.625 129 12700.95 158.82 54910.18 88888.00 2014-05-09 01:12:00.750 129 12701.02 158.85 54910.18 88888.00 2014-05-09 01:12:00.875 129 12701.02 158.85 54910.12 88888.00 2014-05-09 01:12:01.000 129 12700.98 158.80 54910.10 88888.00 2014-05-09 01:12:01.125 129 12700.95 158.80 54910.10 88888.00 2014-05-09 01:12:01.250 129 12700.92 158.78 54910.12 88888.00 2014-05-09 01:12:01.375 129 12700.95 158.75 54910.10 88888.00 2014-05-09 01:12:01.500 129 12701.00 158.72 54910.07 88888.00 2014-05-09 01:12:01.625 129 12701.05 158.75 54910.07 88888.00 2014-05-09 01:12:01.750 129 12701.08 158.72 54910.05 88888.00 2014-05-09 01:12:01.875 129 12701.05 158.75 54910.10 88888.00 2014-05-09 01:12:02.000 129 12701.08 158.72 54910.07 88888.00 2014-05-09 01:12:02.125 129 12701.10 158.75 54910.07 88888.00 2014-05-09 01:12:02.250 129 12701.10 158.75 54910.07 88888.00 2014-05-09 01:12:02.375 129 12701.15 158.72 54910.07 88888.00 2014-05-09 01:12:02.500 129 12701.12 158.68 54910.05 88888.00 2014-05-09 01:12:02.625 129 12701.12 158.68 54910.03 88888.00 2014-05-09 01:12:02.750 129 12701.08 158.65 54910.00 88888.00 2014-05-09 01:12:02.875 129 12701.02 158.62 54910.03 88888.00 2014-05-09 01:12:03.000 129 12701.02 158.62 54910.00 88888.00 2014-05-09 01:12:03.125 129 12701.08 158.62 54910.05 88888.00 2014-05-09 01:12:03.250 129 12701.15 158.62 54910.07 88888.00 2014-05-09 01:12:03.375 129 12701.17 158.65 54910.05 88888.00 2014-05-09 01:12:03.500 129 12701.15 158.62 54910.05 88888.00 2014-05-09 01:12:03.625 129 12701.17 158.60 54910.00 88888.00 2014-05-09 01:12:03.750 129 12701.15 158.60 54910.00 88888.00 2014-05-09 01:12:03.875 129 12701.10 158.57 54909.97 88888.00 2014-05-09 01:12:04.000 129 12701.15 158.57 54909.95 88888.00 2014-05-09 01:12:04.125 129 12701.17 158.57 54909.95 88888.00 2014-05-09 01:12:04.250 129 12701.17 158.55 54909.97 88888.00 2014-05-09 01:12:04.375 129 12701.23 158.57 54910.00 88888.00 2014-05-09 01:12:04.500 129 12701.25 158.53 54909.97 88888.00 2014-05-09 01:12:04.625 129 12701.25 158.53 54909.93 88888.00 2014-05-09 01:12:04.750 129 12701.20 158.53 54909.88 88888.00 2014-05-09 01:12:04.875 129 12701.12 158.53 54909.93 88888.00 2014-05-09 01:12:05.000 129 12701.17 158.53 54909.93 88888.00 2014-05-09 01:12:05.125 129 12701.17 158.50 54909.93 88888.00 2014-05-09 01:12:05.250 129 12701.12 158.53 54909.93 88888.00 2014-05-09 01:12:05.375 129 12701.12 158.50 54909.90 88888.00 2014-05-09 01:12:05.500 129 12701.10 158.50 54909.85 88888.00 2014-05-09 01:12:05.625 129 12701.17 158.47 54909.88 88888.00 2014-05-09 01:12:05.750 129 12701.20 158.47 54909.88 88888.00 2014-05-09 01:12:05.875 129 12701.20 158.45 54909.85 88888.00 2014-05-09 01:12:06.000 129 12701.23 158.43 54909.82 88888.00 2014-05-09 01:12:06.125 129 12701.17 158.43 54909.85 88888.00 2014-05-09 01:12:06.250 129 12701.17 158.45 54909.82 88888.00 2014-05-09 01:12:06.375 129 12701.27 158.47 54909.80 88888.00 2014-05-09 01:12:06.500 129 12701.25 158.47 54909.82 88888.00 2014-05-09 01:12:06.625 129 12701.23 158.43 54909.82 88888.00 2014-05-09 01:12:06.750 129 12701.20 158.43 54909.80 88888.00 2014-05-09 01:12:06.875 129 12701.27 158.43 54909.80 88888.00 2014-05-09 01:12:07.000 129 12701.35 158.43 54909.78 88888.00 2014-05-09 01:12:07.125 129 12701.33 158.43 54909.78 88888.00 2014-05-09 01:12:07.250 129 12701.30 158.43 54909.78 88888.00 2014-05-09 01:12:07.375 129 12701.33 158.43 54909.78 88888.00 2014-05-09 01:12:07.500 129 12701.30 158.40 54909.75 88888.00 2014-05-09 01:12:07.625 129 12701.30 158.38 54909.78 88888.00 2014-05-09 01:12:07.750 129 12701.33 158.35 54909.75 88888.00 2014-05-09 01:12:07.875 129 12701.38 158.35 54909.75 88888.00 2014-05-09 01:12:08.000 129 12701.33 158.38 54909.72 88888.00 2014-05-09 01:12:08.125 129 12701.27 158.38 54909.70 88888.00 2014-05-09 01:12:08.250 129 12701.20 158.35 54909.70 88888.00 2014-05-09 01:12:08.375 129 12701.23 158.32 54909.72 88888.00 2014-05-09 01:12:08.500 129 12701.33 158.35 54909.70 88888.00 2014-05-09 01:12:08.625 129 12701.25 158.32 54909.68 88888.00 2014-05-09 01:12:08.750 129 12701.20 158.30 54909.68 88888.00 2014-05-09 01:12:08.875 129 12701.25 158.30 54909.65 88888.00 2014-05-09 01:12:09.000 129 12701.33 158.28 54909.62 88888.00 2014-05-09 01:12:09.125 129 12701.35 158.28 54909.65 88888.00 2014-05-09 01:12:09.250 129 12701.35 158.28 54909.65 88888.00 2014-05-09 01:12:09.375 129 12701.38 158.30 54909.62 88888.00 2014-05-09 01:12:09.500 129 12701.35 158.28 54909.62 88888.00 2014-05-09 01:12:09.625 129 12701.35 158.28 54909.60 88888.00 2014-05-09 01:12:09.750 129 12701.42 158.28 54909.62 88888.00 2014-05-09 01:12:09.875 129 12701.42 158.28 54909.62 88888.00 2014-05-09 01:12:10.000 129 12701.40 158.22 54909.60 88888.00 2014-05-09 01:12:10.125 129 12701.38 158.25 54909.60 88888.00 2014-05-09 01:12:10.250 129 12701.38 158.28 54909.60 88888.00 2014-05-09 01:12:10.375 129 12701.35 158.22 54909.60 88888.00 2014-05-09 01:12:10.500 129 12701.30 158.12 54909.55 88888.00 2014-05-09 01:12:10.625 129 12701.35 158.12 54909.55 88888.00 2014-05-09 01:12:10.750 129 12701.48 158.18 54909.57 88888.00 2014-05-09 01:12:10.875 129 12701.55 158.20 54909.55 88888.00 2014-05-09 01:12:11.000 129 12701.58 158.15 54909.53 88888.00 2014-05-09 01:12:11.125 129 12701.58 158.15 54909.53 88888.00 2014-05-09 01:12:11.250 129 12701.50 158.12 54909.55 88888.00 2014-05-09 01:12:11.375 129 12701.52 158.12 54909.53 88888.00 2014-05-09 01:12:11.500 129 12701.48 158.12 54909.53 88888.00 2014-05-09 01:12:11.625 129 12701.50 158.12 54909.50 88888.00 2014-05-09 01:12:11.750 129 12701.52 158.12 54909.53 88888.00 2014-05-09 01:12:11.875 129 12701.60 158.10 54909.53 88888.00 2014-05-09 01:12:12.000 129 12701.62 158.07 54909.50 88888.00 2014-05-09 01:12:12.125 129 12701.60 158.05 54909.50 88888.00 2014-05-09 01:12:12.250 129 12701.55 158.05 54909.53 88888.00 2014-05-09 01:12:12.375 129 12701.60 158.00 54909.50 88888.00 2014-05-09 01:12:12.500 129 12701.58 157.97 54909.45 88888.00 2014-05-09 01:12:12.625 129 12701.58 158.00 54909.47 88888.00 2014-05-09 01:12:12.750 129 12701.58 158.00 54909.45 88888.00 2014-05-09 01:12:12.875 129 12701.58 157.93 54909.43 88888.00 2014-05-09 01:12:13.000 129 12701.58 157.88 54909.40 88888.00 2014-05-09 01:12:13.125 129 12701.62 157.88 54909.40 88888.00 2014-05-09 01:12:13.250 129 12701.65 157.88 54909.43 88888.00 2014-05-09 01:12:13.375 129 12701.67 157.88 54909.45 88888.00 2014-05-09 01:12:13.500 129 12701.62 157.85 54909.45 88888.00 2014-05-09 01:12:13.625 129 12701.62 157.80 54909.43 88888.00 2014-05-09 01:12:13.750 129 12701.73 157.82 54909.40 88888.00 2014-05-09 01:12:13.875 129 12701.75 157.80 54909.38 88888.00 2014-05-09 01:12:14.000 129 12701.73 157.72 54909.38 88888.00 2014-05-09 01:12:14.125 129 12701.67 157.75 54909.38 88888.00 2014-05-09 01:12:14.250 129 12701.65 157.78 54909.35 88888.00 2014-05-09 01:12:14.375 129 12701.70 157.72 54909.35 88888.00 2014-05-09 01:12:14.500 129 12701.70 157.70 54909.38 88888.00 2014-05-09 01:12:14.625 129 12701.73 157.70 54909.35 88888.00 2014-05-09 01:12:14.750 129 12701.70 157.68 54909.35 88888.00 2014-05-09 01:12:14.875 129 12701.75 157.68 54909.35 88888.00 2014-05-09 01:12:15.000 129 12701.73 157.68 54909.32 88888.00 2014-05-09 01:12:15.125 129 12701.67 157.65 54909.32 88888.00 2014-05-09 01:12:15.250 129 12701.67 157.62 54909.35 88888.00 2014-05-09 01:12:15.375 129 12701.75 157.60 54909.32 88888.00 2014-05-09 01:12:15.500 129 12701.75 157.62 54909.30 88888.00 2014-05-09 01:12:15.625 129 12701.73 157.62 54909.30 88888.00 2014-05-09 01:12:15.750 129 12701.77 157.57 54909.28 88888.00 2014-05-09 01:12:15.875 129 12701.83 157.57 54909.30 88888.00 2014-05-09 01:12:16.000 129 12701.85 157.57 54909.32 88888.00 2014-05-09 01:12:16.125 129 12701.80 157.55 54909.35 88888.00 2014-05-09 01:12:16.250 129 12701.75 157.53 54909.30 88888.00 2014-05-09 01:12:16.375 129 12701.80 157.57 54909.28 88888.00 2014-05-09 01:12:16.500 129 12701.75 157.53 54909.25 88888.00 2014-05-09 01:12:16.625 129 12701.77 157.47 54909.22 88888.00 2014-05-09 01:12:16.750 129 12701.83 157.47 54909.22 88888.00 2014-05-09 01:12:16.875 129 12701.85 157.50 54909.25 88888.00 2014-05-09 01:12:17.000 129 12701.88 157.45 54909.25 88888.00 2014-05-09 01:12:17.125 129 12701.83 157.40 54909.22 88888.00 2014-05-09 01:12:17.250 129 12701.73 157.38 54909.20 88888.00 2014-05-09 01:12:17.375 129 12701.73 157.38 54909.20 88888.00 2014-05-09 01:12:17.500 129 12701.77 157.38 54909.20 88888.00 2014-05-09 01:12:17.625 129 12701.83 157.40 54909.20 88888.00 2014-05-09 01:12:17.750 129 12701.90 157.40 54909.20 88888.00 2014-05-09 01:12:17.875 129 12701.98 157.38 54909.18 88888.00 2014-05-09 01:12:18.000 129 12701.95 157.35 54909.18 88888.00 2014-05-09 01:12:18.125 129 12701.90 157.32 54909.15 88888.00 2014-05-09 01:12:18.250 129 12701.92 157.30 54909.15 88888.00 2014-05-09 01:12:18.375 129 12701.95 157.30 54909.12 88888.00 2014-05-09 01:12:18.500 129 12701.85 157.28 54909.10 88888.00 2014-05-09 01:12:18.625 129 12701.80 157.22 54909.12 88888.00 2014-05-09 01:12:18.750 129 12701.80 157.22 54909.10 88888.00 2014-05-09 01:12:18.875 129 12701.77 157.20 54909.10 88888.00 2014-05-09 01:12:19.000 129 12701.85 157.20 54909.12 88888.00 2014-05-09 01:12:19.125 129 12701.83 157.18 54909.10 88888.00 2014-05-09 01:12:19.250 129 12701.77 157.15 54909.07 88888.00 2014-05-09 01:12:19.375 129 12701.83 157.15 54909.07 88888.00 2014-05-09 01:12:19.500 129 12701.83 157.15 54909.10 88888.00 2014-05-09 01:12:19.625 129 12701.85 157.10 54909.07 88888.00 2014-05-09 01:12:19.750 129 12701.92 157.10 54909.10 88888.00 2014-05-09 01:12:19.875 129 12701.95 157.10 54909.05 88888.00 2014-05-09 01:12:20.000 129 12702.00 157.07 54909.05 88888.00 2014-05-09 01:12:20.125 129 12701.92 157.03 54909.05 88888.00 2014-05-09 01:12:20.250 129 12701.88 156.97 54909.03 88888.00 2014-05-09 01:12:20.375 129 12702.00 156.95 54909.05 88888.00 2014-05-09 01:12:20.500 129 12701.98 156.93 54909.05 88888.00 2014-05-09 01:12:20.625 129 12701.95 156.93 54909.05 88888.00 2014-05-09 01:12:20.750 129 12701.95 156.93 54909.03 88888.00 2014-05-09 01:12:20.875 129 12701.95 156.90 54909.03 88888.00 2014-05-09 01:12:21.000 129 12701.90 156.88 54909.00 88888.00 2014-05-09 01:12:21.125 129 12701.90 156.88 54909.00 88888.00 2014-05-09 01:12:21.250 129 12702.02 156.82 54908.95 88888.00 2014-05-09 01:12:21.375 129 12702.02 156.85 54908.95 88888.00 2014-05-09 01:12:21.500 129 12701.98 156.85 54908.95 88888.00 2014-05-09 01:12:21.625 129 12701.98 156.80 54908.97 88888.00 2014-05-09 01:12:21.750 129 12702.02 156.78 54908.95 88888.00 2014-05-09 01:12:21.875 129 12702.02 156.72 54908.93 88888.00 2014-05-09 01:12:22.000 129 12702.08 156.75 54908.93 88888.00 2014-05-09 01:12:22.125 129 12702.12 156.75 54908.95 88888.00 2014-05-09 01:12:22.250 129 12702.08 156.70 54908.97 88888.00 2014-05-09 01:12:22.375 129 12702.10 156.68 54908.95 88888.00 2014-05-09 01:12:22.500 129 12702.15 156.68 54908.95 88888.00 2014-05-09 01:12:22.625 129 12702.17 156.68 54908.95 88888.00 2014-05-09 01:12:22.750 129 12702.10 156.68 54908.93 88888.00 2014-05-09 01:12:22.875 129 12702.12 156.62 54908.90 88888.00 2014-05-09 01:12:23.000 129 12702.12 156.60 54908.90 88888.00 2014-05-09 01:12:23.125 129 12702.10 156.60 54908.93 88888.00 2014-05-09 01:12:23.250 129 12702.02 156.60 54908.95 88888.00 2014-05-09 01:12:23.375 129 12702.10 156.57 54908.90 88888.00 2014-05-09 01:12:23.500 129 12702.12 156.57 54908.93 88888.00 2014-05-09 01:12:23.625 129 12702.15 156.55 54908.93 88888.00 2014-05-09 01:12:23.750 129 12702.23 156.50 54908.93 88888.00 2014-05-09 01:12:23.875 129 12702.23 156.53 54908.95 88888.00 2014-05-09 01:12:24.000 129 12702.23 156.47 54908.95 88888.00 2014-05-09 01:12:24.125 129 12702.25 156.47 54908.93 88888.00 2014-05-09 01:12:24.250 129 12702.25 156.45 54908.90 88888.00 2014-05-09 01:12:24.375 129 12702.25 156.43 54908.88 88888.00 2014-05-09 01:12:24.500 129 12702.25 156.43 54908.90 88888.00 2014-05-09 01:12:24.625 129 12702.23 156.38 54908.88 88888.00 2014-05-09 01:12:24.750 129 12702.27 156.38 54908.85 88888.00 2014-05-09 01:12:24.875 129 12702.33 156.40 54908.85 88888.00 2014-05-09 01:12:25.000 129 12702.40 156.38 54908.85 88888.00 2014-05-09 01:12:25.125 129 12702.38 156.32 54908.85 88888.00 2014-05-09 01:12:25.250 129 12702.35 156.28 54908.82 88888.00 2014-05-09 01:12:25.375 129 12702.40 156.30 54908.82 88888.00 2014-05-09 01:12:25.500 129 12702.42 156.30 54908.85 88888.00 2014-05-09 01:12:25.625 129 12702.35 156.28 54908.82 88888.00 2014-05-09 01:12:25.750 129 12702.33 156.25 54908.82 88888.00 2014-05-09 01:12:25.875 129 12702.35 156.22 54908.82 88888.00 2014-05-09 01:12:26.000 129 12702.33 156.22 54908.80 88888.00 2014-05-09 01:12:26.125 129 12702.38 156.25 54908.85 88888.00 2014-05-09 01:12:26.250 129 12702.35 156.20 54908.82 88888.00 2014-05-09 01:12:26.375 129 12702.35 156.15 54908.80 88888.00 2014-05-09 01:12:26.500 129 12702.30 156.12 54908.80 88888.00 2014-05-09 01:12:26.625 129 12702.30 156.07 54908.82 88888.00 2014-05-09 01:12:26.750 129 12702.27 156.07 54908.80 88888.00 2014-05-09 01:12:26.875 129 12702.30 156.05 54908.80 88888.00 2014-05-09 01:12:27.000 129 12702.30 156.07 54908.82 88888.00 2014-05-09 01:12:27.125 129 12702.35 156.07 54908.80 88888.00 2014-05-09 01:12:27.250 129 12702.33 156.00 54908.80 88888.00 2014-05-09 01:12:27.375 129 12702.30 156.03 54908.78 88888.00 2014-05-09 01:12:27.500 129 12702.27 156.05 54908.78 88888.00 2014-05-09 01:12:27.625 129 12702.30 156.07 54908.78 88888.00 2014-05-09 01:12:27.750 129 12702.38 156.05 54908.80 88888.00 2014-05-09 01:12:27.875 129 12702.38 156.03 54908.82 88888.00 2014-05-09 01:12:28.000 129 12702.33 156.03 54908.78 88888.00 2014-05-09 01:12:28.125 129 12702.27 156.00 54908.80 88888.00 2014-05-09 01:12:28.250 129 12702.30 156.03 54908.80 88888.00 2014-05-09 01:12:28.375 129 12702.40 156.00 54908.78 88888.00 2014-05-09 01:12:28.500 129 12702.42 155.97 54908.75 88888.00 2014-05-09 01:12:28.625 129 12702.45 155.97 54908.75 88888.00 2014-05-09 01:12:28.750 129 12702.45 155.95 54908.72 88888.00 2014-05-09 01:12:28.875 129 12702.40 155.95 54908.72 88888.00 2014-05-09 01:12:29.000 129 12702.40 155.93 54908.72 88888.00 2014-05-09 01:12:29.125 129 12702.40 155.90 54908.72 88888.00 2014-05-09 01:12:29.250 129 12702.38 155.90 54908.72 88888.00 2014-05-09 01:12:29.375 129 12702.40 155.93 54908.70 88888.00 2014-05-09 01:12:29.500 129 12702.42 155.90 54908.68 88888.00 2014-05-09 01:12:29.625 129 12702.45 155.85 54908.68 88888.00 2014-05-09 01:12:29.750 129 12702.45 155.85 54908.70 88888.00 2014-05-09 01:12:29.875 129 12702.48 155.85 54908.70 88888.00 2014-05-09 01:12:30.000 129 12702.52 155.88 54908.68 88888.00 2014-05-09 01:12:30.125 129 12702.48 155.85 54908.65 88888.00 2014-05-09 01:12:30.250 129 12702.50 155.78 54908.62 88888.00 2014-05-09 01:12:30.375 129 12702.52 155.75 54908.60 88888.00 2014-05-09 01:12:30.500 129 12702.55 155.75 54908.60 88888.00 2014-05-09 01:12:30.625 129 12702.58 155.75 54908.62 88888.00 2014-05-09 01:12:30.750 129 12702.52 155.75 54908.65 88888.00 2014-05-09 01:12:30.875 129 12702.50 155.72 54908.65 88888.00 2014-05-09 01:12:31.000 129 12702.45 155.70 54908.62 88888.00 2014-05-09 01:12:31.125 129 12702.40 155.68 54908.65 88888.00 2014-05-09 01:12:31.250 129 12702.45 155.65 54908.65 88888.00 2014-05-09 01:12:31.375 129 12702.52 155.60 54908.60 88888.00 2014-05-09 01:12:31.500 129 12702.50 155.60 54908.60 88888.00 2014-05-09 01:12:31.625 129 12702.42 155.57 54908.62 88888.00 2014-05-09 01:12:31.750 129 12702.52 155.57 54908.68 88888.00 2014-05-09 01:12:31.875 129 12702.60 155.57 54908.65 88888.00 2014-05-09 01:12:32.000 129 12702.60 155.55 54908.62 88888.00 2014-05-09 01:12:32.125 129 12702.55 155.53 54908.60 88888.00 2014-05-09 01:12:32.250 129 12702.50 155.45 54908.62 88888.00 2014-05-09 01:12:32.375 129 12702.48 155.45 54908.60 88888.00 2014-05-09 01:12:32.500 129 12702.55 155.45 54908.60 88888.00 2014-05-09 01:12:32.625 129 12702.58 155.43 54908.57 88888.00 2014-05-09 01:12:32.750 129 12702.52 155.38 54908.57 88888.00 2014-05-09 01:12:32.875 129 12702.50 155.35 54908.57 88888.00 2014-05-09 01:12:33.000 129 12702.48 155.35 54908.57 88888.00 2014-05-09 01:12:33.125 129 12702.52 155.35 54908.57 88888.00 2014-05-09 01:12:33.250 129 12702.52 155.28 54908.55 88888.00 2014-05-09 01:12:33.375 129 12702.52 155.28 54908.55 88888.00 2014-05-09 01:12:33.500 129 12702.55 155.28 54908.55 88888.00 2014-05-09 01:12:33.625 129 12702.55 155.25 54908.57 88888.00 2014-05-09 01:12:33.750 129 12702.58 155.22 54908.53 88888.00 2014-05-09 01:12:33.875 129 12702.60 155.20 54908.53 88888.00 2014-05-09 01:12:34.000 129 12702.60 155.22 54908.53 88888.00 2014-05-09 01:12:34.125 129 12702.52 155.22 54908.55 88888.00 2014-05-09 01:12:34.250 129 12702.48 155.15 54908.55 88888.00 2014-05-09 01:12:34.375 129 12702.58 155.15 54908.53 88888.00 2014-05-09 01:12:34.500 129 12702.65 155.10 54908.53 88888.00 2014-05-09 01:12:34.625 129 12702.60 155.10 54908.50 88888.00 2014-05-09 01:12:34.750 129 12702.60 155.12 54908.50 88888.00 2014-05-09 01:12:34.875 129 12702.62 155.12 54908.53 88888.00 2014-05-09 01:12:35.000 129 12702.70 155.07 54908.53 88888.00 2014-05-09 01:12:35.125 129 12702.73 155.05 54908.53 88888.00 2014-05-09 01:12:35.250 129 12702.75 155.03 54908.55 88888.00 2014-05-09 01:12:35.375 129 12702.83 155.07 54908.55 88888.00 2014-05-09 01:12:35.500 129 12702.83 155.05 54908.50 88888.00 2014-05-09 01:12:35.625 129 12702.80 154.97 54908.47 88888.00 2014-05-09 01:12:35.750 129 12702.73 154.97 54908.47 88888.00 2014-05-09 01:12:35.875 129 12702.67 154.95 54908.47 88888.00 2014-05-09 01:12:36.000 129 12702.70 154.95 54908.45 88888.00 2014-05-09 01:12:36.125 129 12702.75 154.95 54908.50 88888.00 2014-05-09 01:12:36.250 129 12702.73 154.90 54908.50 88888.00 2014-05-09 01:12:36.375 129 12702.73 154.90 54908.47 88888.00 2014-05-09 01:12:36.500 129 12702.73 154.88 54908.47 88888.00 2014-05-09 01:12:36.625 129 12702.73 154.85 54908.50 88888.00 2014-05-09 01:12:36.750 129 12702.77 154.88 54908.47 88888.00 2014-05-09 01:12:36.875 129 12702.70 154.82 54908.45 88888.00 2014-05-09 01:12:37.000 129 12702.67 154.80 54908.38 88888.00 2014-05-09 01:12:37.125 129 12702.75 154.78 54908.45 88888.00 2014-05-09 01:12:37.250 129 12702.77 154.75 54908.45 88888.00 2014-05-09 01:12:37.375 129 12702.80 154.72 54908.45 88888.00 2014-05-09 01:12:37.500 129 12702.75 154.70 54908.43 88888.00 2014-05-09 01:12:37.625 129 12702.75 154.65 54908.40 88888.00 2014-05-09 01:12:37.750 129 12702.80 154.60 54908.40 88888.00 2014-05-09 01:12:37.875 129 12702.88 154.57 54908.40 88888.00 2014-05-09 01:12:38.000 129 12702.92 154.57 54908.40 88888.00 2014-05-09 01:12:38.125 129 12702.88 154.57 54908.38 88888.00 2014-05-09 01:12:38.250 129 12702.77 154.53 54908.40 88888.00 2014-05-09 01:12:38.375 129 12702.75 154.50 54908.40 88888.00 2014-05-09 01:12:38.500 129 12702.73 154.45 54908.38 88888.00 2014-05-09 01:12:38.625 129 12702.80 154.43 54908.40 88888.00 2014-05-09 01:12:38.750 129 12702.88 154.40 54908.38 88888.00 2014-05-09 01:12:38.875 129 12702.88 154.38 54908.40 88888.00 2014-05-09 01:12:39.000 129 12702.80 154.38 54908.40 88888.00 2014-05-09 01:12:39.125 129 12702.70 154.35 54908.38 88888.00 2014-05-09 01:12:39.250 129 12702.77 154.30 54908.40 88888.00 2014-05-09 01:12:39.375 129 12702.85 154.30 54908.40 88888.00 2014-05-09 01:12:39.500 129 12702.85 154.28 54908.40 88888.00 2014-05-09 01:12:39.625 129 12702.80 154.20 54908.38 88888.00 2014-05-09 01:12:39.750 129 12702.80 154.18 54908.38 88888.00 2014-05-09 01:12:39.875 129 12702.85 154.18 54908.38 88888.00 2014-05-09 01:12:40.000 129 12702.83 154.18 54908.38 88888.00 2014-05-09 01:12:40.125 129 12702.73 154.12 54908.40 88888.00 2014-05-09 01:12:40.250 129 12702.73 154.07 54908.38 88888.00 2014-05-09 01:12:40.375 129 12702.80 154.10 54908.40 88888.00 2014-05-09 01:12:40.500 129 12702.77 154.07 54908.38 88888.00 2014-05-09 01:12:40.625 129 12702.73 154.03 54908.38 88888.00 2014-05-09 01:12:40.750 129 12702.70 153.97 54908.35 88888.00 2014-05-09 01:12:40.875 129 12702.70 153.95 54908.35 88888.00 2014-05-09 01:12:41.000 129 12702.70 153.90 54908.32 88888.00 2014-05-09 01:12:41.125 129 12702.73 153.90 54908.32 88888.00 2014-05-09 01:12:41.250 129 12702.77 153.88 54908.35 88888.00 2014-05-09 01:12:41.375 129 12702.83 153.88 54908.35 88888.00 2014-05-09 01:12:41.500 129 12702.80 153.88 54908.32 88888.00 2014-05-09 01:12:41.625 129 12702.73 153.85 54908.35 88888.00 2014-05-09 01:12:41.750 129 12702.67 153.82 54908.35 88888.00 2014-05-09 01:12:41.875 129 12702.70 153.82 54908.35 88888.00 2014-05-09 01:12:42.000 129 12702.70 153.75 54908.32 88888.00 2014-05-09 01:12:42.125 129 12702.75 153.78 54908.32 88888.00 2014-05-09 01:12:42.250 129 12702.75 153.78 54908.28 88888.00 2014-05-09 01:12:42.375 129 12702.73 153.75 54908.30 88888.00 2014-05-09 01:12:42.500 129 12702.73 153.72 54908.30 88888.00 2014-05-09 01:12:42.625 129 12702.70 153.72 54908.30 88888.00 2014-05-09 01:12:42.750 129 12702.70 153.70 54908.30 88888.00 2014-05-09 01:12:42.875 129 12702.73 153.70 54908.28 88888.00 2014-05-09 01:12:43.000 129 12702.77 153.68 54908.30 88888.00 2014-05-09 01:12:43.125 129 12702.73 153.68 54908.30 88888.00 2014-05-09 01:12:43.250 129 12702.67 153.65 54908.30 88888.00 2014-05-09 01:12:43.375 129 12702.73 153.65 54908.25 88888.00 2014-05-09 01:12:43.500 129 12702.75 153.57 54908.25 88888.00 2014-05-09 01:12:43.625 129 12702.75 153.60 54908.25 88888.00 2014-05-09 01:12:43.750 129 12702.77 153.62 54908.25 88888.00 2014-05-09 01:12:43.875 129 12702.77 153.57 54908.22 88888.00 2014-05-09 01:12:44.000 129 12702.77 153.55 54908.22 88888.00 2014-05-09 01:12:44.125 129 12702.85 153.57 54908.25 88888.00 2014-05-09 01:12:44.250 129 12702.77 153.53 54908.25 88888.00 2014-05-09 01:12:44.375 129 12702.77 153.50 54908.25 88888.00 2014-05-09 01:12:44.500 129 12702.77 153.50 54908.22 88888.00 2014-05-09 01:12:44.625 129 12702.77 153.47 54908.22 88888.00 2014-05-09 01:12:44.750 129 12702.83 153.45 54908.25 88888.00 2014-05-09 01:12:44.875 129 12702.77 153.40 54908.22 88888.00 2014-05-09 01:12:45.000 129 12702.80 153.35 54908.22 88888.00 2014-05-09 01:12:45.125 129 12702.85 153.35 54908.28 88888.00 2014-05-09 01:12:45.250 129 12702.80 153.32 54908.25 88888.00 2014-05-09 01:12:45.375 129 12702.83 153.38 54908.25 88888.00 2014-05-09 01:12:45.500 129 12702.80 153.38 54908.25 88888.00 2014-05-09 01:12:45.625 129 12702.75 153.35 54908.20 88888.00 2014-05-09 01:12:45.750 129 12702.75 153.28 54908.20 88888.00 2014-05-09 01:12:45.875 129 12702.75 153.30 54908.20 88888.00 2014-05-09 01:12:46.000 129 12702.77 153.30 54908.22 88888.00 2014-05-09 01:12:46.125 129 12702.75 153.28 54908.20 88888.00 2014-05-09 01:12:46.250 129 12702.75 153.25 54908.20 88888.00 2014-05-09 01:12:46.375 129 12702.85 153.28 54908.25 88888.00 2014-05-09 01:12:46.500 129 12702.80 153.30 54908.25 88888.00 2014-05-09 01:12:46.625 129 12702.80 153.25 54908.20 88888.00 2014-05-09 01:12:46.750 129 12702.88 153.25 54908.22 88888.00 2014-05-09 01:12:46.875 129 12702.90 153.22 54908.20 88888.00 2014-05-09 01:12:47.000 129 12702.90 153.18 54908.20 88888.00 2014-05-09 01:12:47.125 129 12702.90 153.20 54908.20 88888.00 2014-05-09 01:12:47.250 129 12702.88 153.15 54908.22 88888.00 2014-05-09 01:12:47.375 129 12702.85 153.15 54908.22 88888.00 2014-05-09 01:12:47.500 129 12702.83 153.12 54908.20 88888.00 2014-05-09 01:12:47.625 129 12702.92 153.07 54908.20 88888.00 2014-05-09 01:12:47.750 129 12703.00 153.05 54908.15 88888.00 2014-05-09 01:12:47.875 129 12702.95 153.05 54908.18 88888.00 2014-05-09 01:12:48.000 129 12702.92 153.05 54908.18 88888.00 2014-05-09 01:12:48.125 129 12702.92 153.05 54908.20 88888.00 2014-05-09 01:12:48.250 129 12702.85 152.97 54908.18 88888.00 2014-05-09 01:12:48.375 129 12702.92 152.93 54908.10 88888.00 2014-05-09 01:12:48.500 129 12702.98 152.90 54908.15 88888.00 2014-05-09 01:12:48.625 129 12703.00 152.90 54908.15 88888.00 2014-05-09 01:12:48.750 129 12703.00 152.88 54908.18 88888.00 2014-05-09 01:12:48.875 129 12703.02 152.88 54908.15 88888.00 2014-05-09 01:12:49.000 129 12703.00 152.85 54908.15 88888.00 2014-05-09 01:12:49.125 129 12702.98 152.82 54908.15 88888.00 2014-05-09 01:12:49.250 129 12702.95 152.75 54908.10 88888.00 2014-05-09 01:12:49.375 129 12702.95 152.78 54908.07 88888.00 2014-05-09 01:12:49.500 129 12703.02 152.75 54908.10 88888.00 2014-05-09 01:12:49.625 129 12703.08 152.75 54908.10 88888.00 2014-05-09 01:12:49.750 129 12703.00 152.70 54908.07 88888.00 2014-05-09 01:12:49.875 129 12703.00 152.68 54908.07 88888.00 2014-05-09 01:12:50.000 129 12703.02 152.68 54908.07 88888.00 2014-05-09 01:12:50.125 129 12703.08 152.68 54908.07 88888.00 2014-05-09 01:12:50.250 129 12703.00 152.60 54908.07 88888.00 2014-05-09 01:12:50.375 129 12703.02 152.57 54908.05 88888.00 2014-05-09 01:12:50.500 129 12702.95 152.57 54908.05 88888.00 2014-05-09 01:12:50.625 129 12703.00 152.55 54908.07 88888.00 2014-05-09 01:12:50.750 129 12703.02 152.55 54908.05 88888.00 2014-05-09 01:12:50.875 129 12703.00 152.50 54908.03 88888.00 2014-05-09 01:12:51.000 129 12702.95 152.47 54908.03 88888.00 2014-05-09 01:12:51.125 129 12702.98 152.50 54908.00 88888.00 2014-05-09 01:12:51.250 129 12703.00 152.50 54908.05 88888.00 2014-05-09 01:12:51.375 129 12703.00 152.47 54908.03 88888.00 2014-05-09 01:12:51.500 129 12702.98 152.47 54908.03 88888.00 2014-05-09 01:12:51.625 129 12702.98 152.43 54908.03 88888.00 2014-05-09 01:12:51.750 129 12703.00 152.43 54908.05 88888.00 2014-05-09 01:12:51.875 129 12703.00 152.43 54908.03 88888.00 2014-05-09 01:12:52.000 129 12703.05 152.43 54908.00 88888.00 2014-05-09 01:12:52.125 129 12703.05 152.40 54908.00 88888.00 2014-05-09 01:12:52.250 129 12703.02 152.40 54907.97 88888.00 2014-05-09 01:12:52.375 129 12703.05 152.38 54907.97 88888.00 2014-05-09 01:12:52.500 129 12703.00 152.32 54907.95 88888.00 2014-05-09 01:12:52.625 129 12703.02 152.32 54907.95 88888.00 2014-05-09 01:12:52.750 129 12703.08 152.35 54907.97 88888.00 2014-05-09 01:12:52.875 129 12703.08 152.35 54907.97 88888.00 2014-05-09 01:12:53.000 129 12703.05 152.28 54907.95 88888.00 2014-05-09 01:12:53.125 129 12703.05 152.30 54907.97 88888.00 2014-05-09 01:12:53.250 129 12703.12 152.32 54908.00 88888.00 2014-05-09 01:12:53.375 129 12703.15 152.35 54907.97 88888.00 2014-05-09 01:12:53.500 129 12703.05 152.28 54907.95 88888.00 2014-05-09 01:12:53.625 129 12703.02 152.22 54907.93 88888.00 2014-05-09 01:12:53.750 129 12703.05 152.22 54907.93 88888.00 2014-05-09 01:12:53.875 129 12703.08 152.18 54907.90 88888.00 2014-05-09 01:12:54.000 129 12703.05 152.15 54907.90 88888.00 2014-05-09 01:12:54.125 129 12703.05 152.18 54907.90 88888.00 2014-05-09 01:12:54.250 129 12702.98 152.12 54907.90 88888.00 2014-05-09 01:12:54.375 129 12702.98 152.10 54907.88 88888.00 2014-05-09 01:12:54.500 129 12703.00 152.07 54907.90 88888.00 2014-05-09 01:12:54.625 129 12703.02 152.07 54907.90 88888.00 2014-05-09 01:12:54.750 129 12703.10 152.05 54907.88 88888.00 2014-05-09 01:12:54.875 129 12703.15 152.03 54907.90 88888.00 2014-05-09 01:12:55.000 129 12703.10 152.00 54907.90 88888.00 2014-05-09 01:12:55.125 129 12703.05 151.97 54907.85 88888.00 2014-05-09 01:12:55.250 129 12703.05 151.95 54907.88 88888.00 2014-05-09 01:12:55.375 129 12703.02 151.90 54907.85 88888.00 2014-05-09 01:12:55.500 129 12703.02 151.90 54907.88 88888.00 2014-05-09 01:12:55.625 129 12703.02 151.85 54907.85 88888.00 2014-05-09 01:12:55.750 129 12703.05 151.80 54907.85 88888.00 2014-05-09 01:12:55.875 129 12703.02 151.78 54907.88 88888.00 2014-05-09 01:12:56.000 129 12703.02 151.75 54907.88 88888.00 2014-05-09 01:12:56.125 129 12703.00 151.72 54907.85 88888.00 2014-05-09 01:12:56.250 129 12702.98 151.68 54907.82 88888.00 2014-05-09 01:12:56.375 129 12703.05 151.65 54907.85 88888.00 2014-05-09 01:12:56.500 129 12703.05 151.62 54907.85 88888.00 2014-05-09 01:12:56.625 129 12703.00 151.62 54907.80 88888.00 2014-05-09 01:12:56.750 129 12702.95 151.60 54907.80 88888.00 2014-05-09 01:12:56.875 129 12702.95 151.53 54907.82 88888.00 2014-05-09 01:12:57.000 129 12703.00 151.50 54907.80 88888.00 2014-05-09 01:12:57.125 129 12703.10 151.50 54907.82 88888.00 2014-05-09 01:12:57.250 129 12703.10 151.47 54907.82 88888.00 2014-05-09 01:12:57.375 129 12703.10 151.45 54907.78 88888.00 2014-05-09 01:12:57.500 129 12703.05 151.43 54907.78 88888.00 2014-05-09 01:12:57.625 129 12702.95 151.35 54907.78 88888.00 2014-05-09 01:12:57.750 129 12703.02 151.32 54907.78 88888.00 2014-05-09 01:12:57.875 129 12703.05 151.28 54907.75 88888.00 2014-05-09 01:12:58.000 129 12703.02 151.30 54907.75 88888.00 2014-05-09 01:12:58.125 129 12703.08 151.32 54907.80 88888.00 2014-05-09 01:12:58.250 129 12703.02 151.30 54907.78 88888.00 2014-05-09 01:12:58.375 129 12702.98 151.25 54907.78 88888.00 2014-05-09 01:12:58.500 129 12702.95 151.20 54907.78 88888.00 2014-05-09 01:12:58.625 129 12702.98 151.20 54907.75 88888.00 2014-05-09 01:12:58.750 129 12702.98 151.18 54907.72 88888.00 2014-05-09 01:12:58.875 129 12703.02 151.15 54907.75 88888.00 2014-05-09 01:12:59.000 129 12703.02 151.15 54907.72 88888.00 2014-05-09 01:12:59.125 129 12703.05 151.18 54907.78 88888.00 2014-05-09 01:12:59.250 129 12703.08 151.12 54907.75 88888.00 2014-05-09 01:12:59.375 129 12703.15 151.12 54907.72 88888.00 2014-05-09 01:12:59.500 129 12703.12 151.12 54907.72 88888.00 2014-05-09 01:12:59.625 129 12703.10 151.10 54907.70 88888.00 2014-05-09 01:12:59.750 129 12703.02 151.05 54907.70 88888.00 2014-05-09 01:12:59.875 129 12702.95 151.03 54907.70 88888.00 2014-05-09 01:13:00.000 129 12702.92 151.00 54907.68 88888.00 2014-05-09 01:13:00.125 129 12702.88 150.97 54907.68 88888.00 2014-05-09 01:13:00.250 129 12702.92 150.97 54907.68 88888.00 2014-05-09 01:13:00.375 129 12702.88 150.95 54907.68 88888.00 2014-05-09 01:13:00.500 129 12702.92 150.90 54907.68 88888.00 2014-05-09 01:13:00.625 129 12703.00 150.90 54907.65 88888.00 2014-05-09 01:13:00.750 129 12702.98 150.90 54907.68 88888.00 2014-05-09 01:13:00.875 129 12702.90 150.85 54907.65 88888.00 2014-05-09 01:13:01.000 129 12702.98 150.82 54907.62 88888.00 2014-05-09 01:13:01.125 129 12703.05 150.85 54907.62 88888.00 2014-05-09 01:13:01.250 129 12703.02 150.85 54907.62 88888.00 2014-05-09 01:13:01.375 129 12703.08 150.85 54907.60 88888.00 2014-05-09 01:13:01.500 129 12703.08 150.78 54907.60 88888.00 2014-05-09 01:13:01.625 129 12703.05 150.78 54907.60 88888.00 2014-05-09 01:13:01.750 129 12703.08 150.78 54907.62 88888.00 2014-05-09 01:13:01.875 129 12703.08 150.75 54907.60 88888.00 2014-05-09 01:13:02.000 129 12703.08 150.72 54907.62 88888.00 2014-05-09 01:13:02.125 129 12703.08 150.72 54907.62 88888.00 2014-05-09 01:13:02.250 129 12703.02 150.72 54907.60 88888.00 2014-05-09 01:13:02.375 129 12702.98 150.68 54907.60 88888.00 2014-05-09 01:13:02.500 129 12702.92 150.65 54907.57 88888.00 2014-05-09 01:13:02.625 129 12702.95 150.68 54907.60 88888.00 2014-05-09 01:13:02.750 129 12702.95 150.65 54907.60 88888.00 2014-05-09 01:13:02.875 129 12702.92 150.65 54907.60 88888.00 2014-05-09 01:13:03.000 129 12702.92 150.62 54907.57 88888.00 2014-05-09 01:13:03.125 129 12703.00 150.65 54907.55 88888.00 2014-05-09 01:13:03.250 129 12703.00 150.65 54907.57 88888.00 2014-05-09 01:13:03.375 129 12702.95 150.60 54907.55 88888.00 2014-05-09 01:13:03.500 129 12702.98 150.60 54907.55 88888.00 2014-05-09 01:13:03.625 129 12703.02 150.57 54907.55 88888.00 2014-05-09 01:13:03.750 129 12703.08 150.55 54907.53 88888.00 2014-05-09 01:13:03.875 129 12703.00 150.55 54907.53 88888.00 2014-05-09 01:13:04.000 129 12703.00 150.55 54907.50 88888.00 2014-05-09 01:13:04.125 129 12703.05 150.57 54907.53 88888.00 2014-05-09 01:13:04.250 129 12702.98 150.55 54907.55 88888.00 2014-05-09 01:13:04.375 129 12702.95 150.53 54907.50 88888.00 2014-05-09 01:13:04.500 129 12702.90 150.53 54907.50 88888.00 2014-05-09 01:13:04.625 129 12702.95 150.50 54907.47 88888.00 2014-05-09 01:13:04.750 129 12702.95 150.50 54907.47 88888.00 2014-05-09 01:13:04.875 129 12702.98 150.50 54907.47 88888.00 2014-05-09 01:13:05.000 129 12702.95 150.50 54907.47 88888.00 2014-05-09 01:13:05.125 129 12702.92 150.47 54907.47 88888.00 2014-05-09 01:13:05.250 129 12702.90 150.43 54907.45 88888.00 2014-05-09 01:13:05.375 129 12702.98 150.43 54907.43 88888.00 2014-05-09 01:13:05.500 129 12703.02 150.43 54907.43 88888.00 2014-05-09 01:13:05.625 129 12703.02 150.40 54907.40 88888.00 2014-05-09 01:13:05.750 129 12703.00 150.38 54907.40 88888.00 2014-05-09 01:13:05.875 129 12703.00 150.35 54907.40 88888.00 2014-05-09 01:13:06.000 129 12702.98 150.35 54907.40 88888.00 2014-05-09 01:13:06.125 129 12703.00 150.30 54907.40 88888.00 2014-05-09 01:13:06.250 129 12702.95 150.28 54907.38 88888.00 2014-05-09 01:13:06.375 129 12703.00 150.28 54907.38 88888.00 2014-05-09 01:13:06.500 129 12702.98 150.25 54907.35 88888.00 2014-05-09 01:13:06.625 129 12703.00 150.25 54907.32 88888.00 2014-05-09 01:13:06.750 129 12702.95 150.25 54907.32 88888.00 2014-05-09 01:13:06.875 129 12703.00 150.22 54907.35 88888.00 2014-05-09 01:13:07.000 129 12703.00 150.22 54907.32 88888.00 2014-05-09 01:13:07.125 129 12702.98 150.18 54907.32 88888.00 2014-05-09 01:13:07.250 129 12702.98 150.12 54907.32 88888.00 2014-05-09 01:13:07.375 129 12703.05 150.15 54907.30 88888.00 2014-05-09 01:13:07.500 129 12703.08 150.12 54907.28 88888.00 2014-05-09 01:13:07.625 129 12703.10 150.10 54907.28 88888.00 2014-05-09 01:13:07.750 129 12703.10 150.05 54907.28 88888.00 2014-05-09 01:13:07.875 129 12703.05 150.05 54907.28 88888.00 2014-05-09 01:13:08.000 129 12703.02 150.07 54907.28 88888.00 2014-05-09 01:13:08.125 129 12703.08 150.05 54907.25 88888.00 2014-05-09 01:13:08.250 129 12703.05 150.00 54907.25 88888.00 2014-05-09 01:13:08.375 129 12703.02 149.93 54907.22 88888.00 2014-05-09 01:13:08.500 129 12702.90 149.85 54907.20 88888.00 2014-05-09 01:13:08.625 129 12702.88 149.85 54907.22 88888.00 2014-05-09 01:13:08.750 129 12702.98 149.88 54907.22 88888.00 2014-05-09 01:13:08.875 129 12703.02 149.82 54907.22 88888.00 2014-05-09 01:13:09.000 129 12703.05 149.80 54907.18 88888.00 2014-05-09 01:13:09.125 129 12703.02 149.80 54907.20 88888.00 2014-05-09 01:13:09.250 129 12702.98 149.75 54907.20 88888.00 2014-05-09 01:13:09.375 129 12703.05 149.72 54907.18 88888.00 2014-05-09 01:13:09.500 129 12703.05 149.72 54907.15 88888.00 2014-05-09 01:13:09.625 129 12703.05 149.70 54907.18 88888.00 2014-05-09 01:13:09.750 129 12703.02 149.68 54907.18 88888.00 2014-05-09 01:13:09.875 129 12703.00 149.62 54907.18 88888.00 2014-05-09 01:13:10.000 129 12703.08 149.60 54907.15 88888.00 2014-05-09 01:13:10.125 129 12703.08 149.57 54907.15 88888.00 2014-05-09 01:13:10.250 129 12703.10 149.57 54907.15 88888.00 2014-05-09 01:13:10.375 129 12703.12 149.53 54907.12 88888.00 2014-05-09 01:13:10.500 129 12703.15 149.53 54907.12 88888.00 2014-05-09 01:13:10.625 129 12703.15 149.53 54907.10 88888.00 2014-05-09 01:13:10.750 129 12703.15 149.47 54907.10 88888.00 2014-05-09 01:13:10.875 129 12703.17 149.50 54907.10 88888.00 2014-05-09 01:13:11.000 129 12703.15 149.47 54907.07 88888.00 2014-05-09 01:13:11.125 129 12703.15 149.47 54907.07 88888.00 2014-05-09 01:13:11.250 129 12703.12 149.47 54907.07 88888.00 2014-05-09 01:13:11.375 129 12703.15 149.47 54907.07 88888.00 2014-05-09 01:13:11.500 129 12703.10 149.45 54907.07 88888.00 2014-05-09 01:13:11.625 129 12703.12 149.43 54907.05 88888.00 2014-05-09 01:13:11.750 129 12703.12 149.38 54907.05 88888.00 2014-05-09 01:13:11.875 129 12703.10 149.35 54907.03 88888.00 2014-05-09 01:13:12.000 129 12703.08 149.38 54907.03 88888.00 2014-05-09 01:13:12.125 129 12703.05 149.32 54907.00 88888.00 2014-05-09 01:13:12.250 129 12703.08 149.35 54907.03 88888.00 2014-05-09 01:13:12.375 129 12703.17 149.40 54907.05 88888.00 2014-05-09 01:13:12.500 129 12703.15 149.35 54907.03 88888.00 2014-05-09 01:13:12.625 129 12703.10 149.32 54907.00 88888.00 2014-05-09 01:13:12.750 129 12703.10 149.35 54907.00 88888.00 2014-05-09 01:13:12.875 129 12703.10 149.32 54907.00 88888.00 2014-05-09 01:13:13.000 129 12703.10 149.30 54906.95 88888.00 2014-05-09 01:13:13.125 129 12703.08 149.30 54906.95 88888.00 2014-05-09 01:13:13.250 129 12703.05 149.25 54906.95 88888.00 2014-05-09 01:13:13.375 129 12703.10 149.22 54906.95 88888.00 2014-05-09 01:13:13.500 129 12703.08 149.20 54906.93 88888.00 2014-05-09 01:13:13.625 129 12703.00 149.18 54906.90 88888.00 2014-05-09 01:13:13.750 129 12703.00 149.18 54906.88 88888.00 2014-05-09 01:13:13.875 129 12703.08 149.12 54906.82 88888.00 2014-05-09 01:13:14.000 129 12703.10 149.10 54906.82 88888.00 2014-05-09 01:13:14.125 129 12703.15 149.10 54906.85 88888.00 2014-05-09 01:13:14.250 129 12703.12 149.10 54906.90 88888.00 2014-05-09 01:13:14.375 129 12703.15 149.10 54906.88 88888.00 2014-05-09 01:13:14.500 129 12703.15 149.10 54906.88 88888.00 2014-05-09 01:13:14.625 129 12703.15 149.07 54906.88 88888.00 2014-05-09 01:13:14.750 129 12703.17 149.05 54906.82 88888.00 2014-05-09 01:13:14.875 129 12703.17 149.07 54906.82 88888.00 2014-05-09 01:13:15.000 129 12703.15 149.03 54906.82 88888.00 2014-05-09 01:13:15.125 129 12703.12 149.03 54906.80 88888.00 2014-05-09 01:13:15.250 129 12703.12 148.97 54906.78 88888.00 2014-05-09 01:13:15.375 129 12703.15 149.00 54906.75 88888.00 2014-05-09 01:13:15.500 129 12703.20 149.00 54906.80 88888.00 2014-05-09 01:13:15.625 129 12703.25 149.00 54906.78 88888.00 2014-05-09 01:13:15.750 129 12703.27 148.97 54906.75 88888.00 2014-05-09 01:13:15.875 129 12703.27 148.93 54906.70 88888.00 2014-05-09 01:13:16.000 129 12703.25 148.95 54906.75 88888.00 2014-05-09 01:13:16.125 129 12703.23 148.93 54906.75 88888.00 2014-05-09 01:13:16.250 129 12703.15 148.90 54906.70 88888.00 2014-05-09 01:13:16.375 129 12703.17 148.95 54906.70 88888.00 2014-05-09 01:13:16.500 129 12703.17 148.95 54906.70 88888.00 2014-05-09 01:13:16.625 129 12703.15 148.93 54906.65 88888.00 2014-05-09 01:13:16.750 129 12703.17 148.90 54906.65 88888.00 2014-05-09 01:13:16.875 129 12703.23 148.90 54906.68 88888.00 2014-05-09 01:13:17.000 129 12703.20 148.88 54906.68 88888.00 2014-05-09 01:13:17.125 129 12703.23 148.85 54906.65 88888.00 2014-05-09 01:13:17.250 129 12703.12 148.82 54906.65 88888.00 2014-05-09 01:13:17.375 129 12703.12 148.85 54906.68 88888.00 2014-05-09 01:13:17.500 129 12703.12 148.82 54906.65 88888.00 2014-05-09 01:13:17.625 129 12703.10 148.80 54906.60 88888.00 2014-05-09 01:13:17.750 129 12703.02 148.75 54906.57 88888.00 2014-05-09 01:13:17.875 129 12703.00 148.78 54906.55 88888.00 2014-05-09 01:13:18.000 129 12703.05 148.75 54906.53 88888.00 2014-05-09 01:13:18.125 129 12703.10 148.78 54906.53 88888.00 2014-05-09 01:13:18.250 129 12703.12 148.75 54906.53 88888.00 2014-05-09 01:13:18.375 129 12703.15 148.75 54906.53 88888.00 2014-05-09 01:13:18.500 129 12703.17 148.70 54906.53 88888.00 2014-05-09 01:13:18.625 129 12703.17 148.70 54906.53 88888.00 2014-05-09 01:13:18.750 129 12703.15 148.72 54906.55 88888.00 2014-05-09 01:13:18.875 129 12703.12 148.70 54906.53 88888.00 2014-05-09 01:13:19.000 129 12703.17 148.65 54906.47 88888.00 2014-05-09 01:13:19.125 129 12703.17 148.62 54906.50 88888.00 2014-05-09 01:13:19.250 129 12703.23 148.60 54906.50 88888.00 2014-05-09 01:13:19.375 129 12703.27 148.62 54906.47 88888.00 2014-05-09 01:13:19.500 129 12703.30 148.60 54906.47 88888.00 2014-05-09 01:13:19.625 129 12703.33 148.55 54906.47 88888.00 2014-05-09 01:13:19.750 129 12703.30 148.55 54906.45 88888.00 2014-05-09 01:13:19.875 129 12703.27 148.53 54906.43 88888.00 2014-05-09 01:13:20.000 129 12703.30 148.53 54906.43 88888.00 2014-05-09 01:13:20.125 129 12703.25 148.53 54906.40 88888.00 2014-05-09 01:13:20.250 129 12703.23 148.47 54906.40 88888.00 2014-05-09 01:13:20.375 129 12703.23 148.50 54906.40 88888.00 2014-05-09 01:13:20.500 129 12703.17 148.47 54906.40 88888.00 2014-05-09 01:13:20.625 129 12703.23 148.45 54906.40 88888.00 2014-05-09 01:13:20.750 129 12703.23 148.40 54906.38 88888.00 2014-05-09 01:13:20.875 129 12703.30 148.38 54906.38 88888.00 2014-05-09 01:13:21.000 129 12703.27 148.40 54906.38 88888.00 2014-05-09 01:13:21.125 129 12703.20 148.38 54906.38 88888.00 2014-05-09 01:13:21.250 129 12703.17 148.35 54906.35 88888.00 2014-05-09 01:13:21.375 129 12703.27 148.35 54906.35 88888.00 2014-05-09 01:13:21.500 129 12703.25 148.38 54906.35 88888.00 2014-05-09 01:13:21.625 129 12703.17 148.38 54906.32 88888.00 2014-05-09 01:13:21.750 129 12703.17 148.32 54906.30 88888.00 2014-05-09 01:13:21.875 129 12703.25 148.30 54906.30 88888.00 2014-05-09 01:13:22.000 129 12703.27 148.30 54906.28 88888.00 2014-05-09 01:13:22.125 129 12703.27 148.30 54906.30 88888.00 2014-05-09 01:13:22.250 129 12703.25 148.25 54906.30 88888.00 2014-05-09 01:13:22.375 129 12703.25 148.22 54906.25 88888.00 2014-05-09 01:13:22.500 129 12703.23 148.20 54906.25 88888.00 2014-05-09 01:13:22.625 129 12703.17 148.20 54906.25 88888.00 2014-05-09 01:13:22.750 129 12703.15 148.18 54906.25 88888.00 2014-05-09 01:13:22.875 129 12703.23 148.15 54906.25 88888.00 2014-05-09 01:13:23.000 129 12703.23 148.12 54906.22 88888.00 2014-05-09 01:13:23.125 129 12703.23 148.15 54906.22 88888.00 2014-05-09 01:13:23.250 129 12703.27 148.12 54906.25 88888.00 2014-05-09 01:13:23.375 129 12703.25 148.12 54906.22 88888.00 2014-05-09 01:13:23.500 129 12703.25 148.10 54906.20 88888.00 2014-05-09 01:13:23.625 129 12703.25 148.07 54906.18 88888.00 2014-05-09 01:13:23.750 129 12703.27 148.03 54906.15 88888.00 2014-05-09 01:13:23.875 129 12703.33 148.03 54906.15 88888.00 2014-05-09 01:13:24.000 129 12703.35 148.05 54906.12 88888.00 2014-05-09 01:13:24.125 129 12703.33 148.03 54906.10 88888.00 2014-05-09 01:13:24.250 129 12703.30 148.00 54906.12 88888.00 2014-05-09 01:13:24.375 129 12703.40 148.03 54906.12 88888.00 2014-05-09 01:13:24.500 129 12703.42 148.03 54906.12 88888.00 2014-05-09 01:13:24.625 129 12703.38 148.03 54906.12 88888.00 2014-05-09 01:13:24.750 129 12703.38 148.00 54906.10 88888.00 2014-05-09 01:13:24.875 129 12703.48 147.97 54906.10 88888.00 2014-05-09 01:13:25.000 129 12703.45 147.97 54906.10 88888.00 2014-05-09 01:13:25.125 129 12703.40 147.95 54906.07 88888.00 2014-05-09 01:13:25.250 129 12703.45 147.93 54906.07 88888.00 2014-05-09 01:13:25.375 129 12703.50 147.93 54906.05 88888.00 2014-05-09 01:13:25.500 129 12703.50 147.93 54906.03 88888.00 2014-05-09 01:13:25.625 129 12703.48 147.90 54906.00 88888.00 2014-05-09 01:13:25.750 129 12703.55 147.90 54905.97 88888.00 2014-05-09 01:13:25.875 129 12703.60 147.90 54905.97 88888.00 2014-05-09 01:13:26.000 129 12703.58 147.90 54905.95 88888.00 2014-05-09 01:13:26.125 129 12703.58 147.90 54905.97 88888.00 2014-05-09 01:13:26.250 129 12703.52 147.90 54906.00 88888.00 2014-05-09 01:13:26.375 129 12703.55 147.90 54905.97 88888.00 2014-05-09 01:13:26.500 129 12703.50 147.88 54905.97 88888.00 2014-05-09 01:13:26.625 129 12703.52 147.93 54906.00 88888.00 2014-05-09 01:13:26.750 129 12703.48 147.88 54905.97 88888.00 2014-05-09 01:13:26.875 129 12703.45 147.85 54905.97 88888.00 2014-05-09 01:13:27.000 129 12703.48 147.88 54905.95 88888.00 2014-05-09 01:13:27.125 129 12703.60 147.88 54905.95 88888.00 2014-05-09 01:13:27.250 129 12703.55 147.85 54905.97 88888.00 2014-05-09 01:13:27.375 129 12703.55 147.85 54905.95 88888.00 2014-05-09 01:13:27.500 129 12703.55 147.85 54905.95 88888.00 2014-05-09 01:13:27.625 129 12703.60 147.85 54905.95 88888.00 2014-05-09 01:13:27.750 129 12703.55 147.82 54905.93 88888.00 2014-05-09 01:13:27.875 129 12703.55 147.78 54905.88 88888.00 2014-05-09 01:13:28.000 129 12703.58 147.68 54905.88 88888.00 2014-05-09 01:13:28.125 129 12703.60 147.68 54905.85 88888.00 2014-05-09 01:13:28.250 129 12703.58 147.68 54905.85 88888.00 2014-05-09 01:13:28.375 129 12703.55 147.68 54905.82 88888.00 2014-05-09 01:13:28.500 129 12703.50 147.65 54905.80 88888.00 2014-05-09 01:13:28.625 129 12703.48 147.65 54905.82 88888.00 2014-05-09 01:13:28.750 129 12703.50 147.60 54905.85 88888.00 2014-05-09 01:13:28.875 129 12703.48 147.60 54905.82 88888.00 2014-05-09 01:13:29.000 129 12703.42 147.55 54905.82 88888.00 2014-05-09 01:13:29.125 129 12703.40 147.53 54905.80 88888.00 2014-05-09 01:13:29.250 129 12703.40 147.53 54905.80 88888.00 2014-05-09 01:13:29.375 129 12703.48 147.50 54905.78 88888.00 2014-05-09 01:13:29.500 129 12703.52 147.47 54905.75 88888.00 2014-05-09 01:13:29.625 129 12703.50 147.47 54905.75 88888.00 2014-05-09 01:13:29.750 129 12703.50 147.45 54905.75 88888.00 2014-05-09 01:13:29.875 129 12703.48 147.45 54905.72 88888.00 2014-05-09 01:13:30.000 129 12703.58 147.43 54905.72 88888.00 2014-05-09 01:13:30.125 129 12703.67 147.45 54905.70 88888.00 2014-05-09 01:13:30.250 129 12703.62 147.40 54905.72 88888.00 2014-05-09 01:13:30.375 129 12703.62 147.40 54905.70 88888.00 2014-05-09 01:13:30.500 129 12703.60 147.38 54905.68 88888.00 2014-05-09 01:13:30.625 129 12703.60 147.32 54905.68 88888.00 2014-05-09 01:13:30.750 129 12703.62 147.30 54905.68 88888.00 2014-05-09 01:13:30.875 129 12703.67 147.35 54905.68 88888.00 2014-05-09 01:13:31.000 129 12703.67 147.38 54905.68 88888.00 2014-05-09 01:13:31.125 129 12703.62 147.32 54905.65 88888.00 2014-05-09 01:13:31.250 129 12703.58 147.28 54905.65 88888.00 2014-05-09 01:13:31.375 129 12703.55 147.28 54905.65 88888.00 2014-05-09 01:13:31.500 129 12703.50 147.30 54905.65 88888.00 2014-05-09 01:13:31.625 129 12703.48 147.28 54905.65 88888.00 2014-05-09 01:13:31.750 129 12703.42 147.25 54905.65 88888.00 2014-05-09 01:13:31.875 129 12703.42 147.28 54905.62 88888.00 2014-05-09 01:13:32.000 129 12703.50 147.25 54905.60 88888.00 2014-05-09 01:13:32.125 129 12703.50 147.25 54905.62 88888.00 2014-05-09 01:13:32.250 129 12703.40 147.20 54905.62 88888.00 2014-05-09 01:13:32.375 129 12703.35 147.18 54905.60 88888.00 2014-05-09 01:13:32.500 129 12703.35 147.18 54905.57 88888.00 2014-05-09 01:13:32.625 129 12703.33 147.18 54905.57 88888.00 2014-05-09 01:13:32.750 129 12703.27 147.18 54905.60 88888.00 2014-05-09 01:13:32.875 129 12703.33 147.18 54905.57 88888.00 2014-05-09 01:13:33.000 129 12703.38 147.10 54905.55 88888.00 2014-05-09 01:13:33.125 129 12703.35 147.12 54905.55 88888.00 2014-05-09 01:13:33.250 129 12703.30 147.10 54905.53 88888.00 2014-05-09 01:13:33.375 129 12703.27 147.10 54905.53 88888.00 2014-05-09 01:13:33.500 129 12703.27 147.05 54905.50 88888.00 2014-05-09 01:13:33.625 129 12703.33 147.05 54905.50 88888.00 2014-05-09 01:13:33.750 129 12703.30 147.07 54905.50 88888.00 2014-05-09 01:13:33.875 129 12703.27 147.10 54905.47 88888.00 2014-05-09 01:13:34.000 129 12703.33 147.07 54905.47 88888.00 2014-05-09 01:13:34.125 129 12703.40 147.05 54905.45 88888.00 2014-05-09 01:13:34.250 129 12703.33 147.05 54905.47 88888.00 2014-05-09 01:13:34.375 129 12703.30 147.05 54905.45 88888.00 2014-05-09 01:13:34.500 129 12703.33 147.05 54905.45 88888.00 2014-05-09 01:13:34.625 129 12703.38 147.07 54905.43 88888.00 2014-05-09 01:13:34.750 129 12703.40 147.07 54905.40 88888.00 2014-05-09 01:13:34.875 129 12703.40 147.03 54905.40 88888.00 2014-05-09 01:13:35.000 129 12703.38 147.00 54905.40 88888.00 2014-05-09 01:13:35.125 129 12703.40 147.03 54905.40 88888.00 2014-05-09 01:13:35.250 129 12703.45 147.03 54905.43 88888.00 2014-05-09 01:13:35.375 129 12703.52 147.00 54905.40 88888.00 2014-05-09 01:13:35.500 129 12703.50 146.97 54905.38 88888.00 2014-05-09 01:13:35.625 129 12703.55 147.00 54905.38 88888.00 2014-05-09 01:13:35.750 129 12703.52 147.03 54905.38 88888.00 2014-05-09 01:13:35.875 129 12703.55 146.97 54905.32 88888.00 2014-05-09 01:13:36.000 129 12703.48 147.00 54905.35 88888.00 2014-05-09 01:13:36.125 129 12703.38 146.97 54905.38 88888.00 2014-05-09 01:13:36.250 129 12703.33 146.95 54905.35 88888.00 2014-05-09 01:13:36.375 129 12703.38 146.95 54905.32 88888.00 2014-05-09 01:13:36.500 129 12703.38 146.93 54905.30 88888.00 2014-05-09 01:13:36.625 129 12703.38 146.95 54905.32 88888.00 2014-05-09 01:13:36.750 129 12703.35 146.93 54905.30 88888.00 2014-05-09 01:13:36.875 129 12703.33 146.90 54905.32 88888.00 2014-05-09 01:13:37.000 129 12703.35 146.95 54905.32 88888.00 2014-05-09 01:13:37.125 129 12703.33 146.95 54905.30 88888.00 2014-05-09 01:13:37.250 129 12703.30 146.93 54905.30 88888.00 2014-05-09 01:13:37.375 129 12703.35 146.93 54905.30 88888.00 2014-05-09 01:13:37.500 129 12703.35 146.90 54905.32 88888.00 2014-05-09 01:13:37.625 129 12703.35 146.88 54905.30 88888.00 2014-05-09 01:13:37.750 129 12703.30 146.82 54905.28 88888.00 2014-05-09 01:13:37.875 129 12703.33 146.85 54905.28 88888.00 2014-05-09 01:13:38.000 129 12703.35 146.82 54905.28 88888.00 2014-05-09 01:13:38.125 129 12703.35 146.82 54905.28 88888.00 2014-05-09 01:13:38.250 129 12703.25 146.78 54905.25 88888.00 2014-05-09 01:13:38.375 129 12703.25 146.78 54905.25 88888.00 2014-05-09 01:13:38.500 129 12703.27 146.72 54905.25 88888.00 2014-05-09 01:13:38.625 129 12703.27 146.75 54905.22 88888.00 2014-05-09 01:13:38.750 129 12703.25 146.75 54905.22 88888.00 2014-05-09 01:13:38.875 129 12703.25 146.72 54905.22 88888.00 2014-05-09 01:13:39.000 129 12703.27 146.75 54905.18 88888.00 2014-05-09 01:13:39.125 129 12703.25 146.78 54905.18 88888.00 2014-05-09 01:13:39.250 129 12703.17 146.75 54905.18 88888.00 2014-05-09 01:13:39.375 129 12703.20 146.75 54905.18 88888.00 2014-05-09 01:13:39.500 129 12703.15 146.75 54905.20 88888.00 2014-05-09 01:13:39.625 129 12703.12 146.72 54905.18 88888.00 2014-05-09 01:13:39.750 129 12703.23 146.78 54905.18 88888.00 2014-05-09 01:13:39.875 129 12703.25 146.80 54905.18 88888.00 2014-05-09 01:13:40.000 129 12703.27 146.78 54905.15 88888.00 2014-05-09 01:13:40.125 129 12703.27 146.78 54905.15 88888.00 2014-05-09 01:13:40.250 129 12703.25 146.80 54905.15 88888.00 2014-05-09 01:13:40.375 129 12703.20 146.80 54905.12 88888.00 2014-05-09 01:13:40.500 129 12703.15 146.78 54905.10 88888.00 2014-05-09 01:13:40.625 129 12703.17 146.78 54905.10 88888.00 2014-05-09 01:13:40.750 129 12703.17 146.75 54905.10 88888.00 2014-05-09 01:13:40.875 129 12703.12 146.80 54905.10 88888.00 2014-05-09 01:13:41.000 129 12703.17 146.78 54905.05 88888.00 2014-05-09 01:13:41.125 129 12703.20 146.82 54905.07 88888.00 2014-05-09 01:13:41.250 129 12703.27 146.80 54905.07 88888.00 2014-05-09 01:13:41.375 129 12703.30 146.80 54905.07 88888.00 2014-05-09 01:13:41.500 129 12703.23 146.82 54905.05 88888.00 2014-05-09 01:13:41.625 129 12703.20 146.80 54905.07 88888.00 2014-05-09 01:13:41.750 129 12703.15 146.75 54905.03 88888.00 2014-05-09 01:13:41.875 129 12703.17 146.70 54905.00 88888.00 2014-05-09 01:13:42.000 129 12703.17 146.70 54905.00 88888.00 2014-05-09 01:13:42.125 129 12703.12 146.72 54904.97 88888.00 2014-05-09 01:13:42.250 129 12703.12 146.72 54905.00 88888.00 2014-05-09 01:13:42.375 129 12703.20 146.75 54905.00 88888.00 2014-05-09 01:13:42.500 129 12703.15 146.72 54905.00 88888.00 2014-05-09 01:13:42.625 129 12703.10 146.70 54904.97 88888.00 2014-05-09 01:13:42.750 129 12703.05 146.70 54904.97 88888.00 2014-05-09 01:13:42.875 129 12703.05 146.70 54904.97 88888.00 2014-05-09 01:13:43.000 129 12703.08 146.70 54904.95 88888.00 2014-05-09 01:13:43.125 129 12703.00 146.72 54904.97 88888.00 2014-05-09 01:13:43.250 129 12702.98 146.68 54904.97 88888.00 2014-05-09 01:13:43.375 129 12703.02 146.72 54904.95 88888.00 2014-05-09 01:13:43.500 129 12703.00 146.72 54904.93 88888.00 2014-05-09 01:13:43.625 129 12702.95 146.68 54904.95 88888.00 2014-05-09 01:13:43.750 129 12702.98 146.72 54904.95 88888.00 2014-05-09 01:13:43.875 129 12702.95 146.78 54904.95 88888.00 2014-05-09 01:13:44.000 129 12702.90 146.78 54904.95 88888.00 2014-05-09 01:13:44.125 129 12702.98 146.72 54904.95 88888.00 2014-05-09 01:13:44.250 129 12703.00 146.68 54904.95 88888.00 2014-05-09 01:13:44.375 129 12703.00 146.70 54904.95 88888.00 2014-05-09 01:13:44.500 129 12702.98 146.70 54904.93 88888.00 2014-05-09 01:13:44.625 129 12702.98 146.75 54904.95 88888.00 2014-05-09 01:13:44.750 129 12702.98 146.75 54904.95 88888.00 2014-05-09 01:13:44.875 129 12702.85 146.72 54904.90 88888.00 2014-05-09 01:13:45.000 129 12702.85 146.72 54904.90 88888.00 2014-05-09 01:13:45.125 129 12702.92 146.78 54904.93 88888.00 2014-05-09 01:13:45.250 129 12702.95 146.75 54904.90 88888.00 2014-05-09 01:13:45.375 129 12702.92 146.72 54904.90 88888.00 2014-05-09 01:13:45.500 129 12702.77 146.72 54904.90 88888.00 2014-05-09 01:13:45.625 129 12702.80 146.72 54904.88 88888.00 2014-05-09 01:13:45.750 129 12702.92 146.78 54904.90 88888.00 2014-05-09 01:13:45.875 129 12702.95 146.75 54904.93 88888.00 2014-05-09 01:13:46.000 129 12702.83 146.72 54904.90 88888.00 2014-05-09 01:13:46.125 129 12702.77 146.72 54904.90 88888.00 2014-05-09 01:13:46.250 129 12702.85 146.72 54904.88 88888.00 2014-05-09 01:13:46.375 129 12702.88 146.72 54904.88 88888.00 2014-05-09 01:13:46.500 129 12702.80 146.68 54904.88 88888.00 2014-05-09 01:13:46.625 129 12702.77 146.68 54904.85 88888.00 2014-05-09 01:13:46.750 129 12702.80 146.70 54904.85 88888.00 2014-05-09 01:13:46.875 129 12702.83 146.70 54904.88 88888.00 2014-05-09 01:13:47.000 129 12702.80 146.65 54904.85 88888.00 2014-05-09 01:13:47.125 129 12702.65 146.65 54904.85 88888.00 2014-05-09 01:13:47.250 129 12702.58 146.62 54904.80 88888.00 2014-05-09 01:13:47.375 129 12702.60 146.60 54904.80 88888.00 2014-05-09 01:13:47.500 129 12702.65 146.62 54904.82 88888.00 2014-05-09 01:13:47.625 129 12702.73 146.62 54904.85 88888.00 2014-05-09 01:13:47.750 129 12702.73 146.60 54904.85 88888.00 2014-05-09 01:13:47.875 129 12702.70 146.60 54904.82 88888.00 2014-05-09 01:13:48.000 129 12702.70 146.60 54904.82 88888.00 2014-05-09 01:13:48.125 129 12702.73 146.62 54904.85 88888.00 2014-05-09 01:13:48.250 129 12702.65 146.60 54904.85 88888.00 2014-05-09 01:13:48.375 129 12702.62 146.57 54904.82 88888.00 2014-05-09 01:13:48.500 129 12702.65 146.60 54904.85 88888.00 2014-05-09 01:13:48.625 129 12702.62 146.60 54904.85 88888.00 2014-05-09 01:13:48.750 129 12702.58 146.62 54904.80 88888.00 2014-05-09 01:13:48.875 129 12702.58 146.57 54904.82 88888.00 2014-05-09 01:13:49.000 129 12702.62 146.57 54904.80 88888.00 2014-05-09 01:13:49.125 129 12702.67 146.55 54904.80 88888.00 2014-05-09 01:13:49.250 129 12702.58 146.57 54904.80 88888.00 2014-05-09 01:13:49.375 129 12702.52 146.57 54904.82 88888.00 2014-05-09 01:13:49.500 129 12702.52 146.55 54904.82 88888.00 2014-05-09 01:13:49.625 129 12702.58 146.55 54904.82 88888.00 2014-05-09 01:13:49.750 129 12702.58 146.55 54904.82 88888.00 2014-05-09 01:13:49.875 129 12702.55 146.55 54904.78 88888.00 2014-05-09 01:13:50.000 129 12702.52 146.55 54904.80 88888.00 2014-05-09 01:13:50.125 129 12702.52 146.53 54904.80 88888.00 2014-05-09 01:13:50.250 129 12702.52 146.53 54904.80 88888.00 2014-05-09 01:13:50.375 129 12702.48 146.50 54904.82 88888.00 2014-05-09 01:13:50.500 129 12702.42 146.50 54904.80 88888.00 2014-05-09 01:13:50.625 129 12702.42 146.47 54904.78 88888.00 2014-05-09 01:13:50.750 129 12702.48 146.47 54904.78 88888.00 2014-05-09 01:13:50.875 129 12702.45 146.45 54904.78 88888.00 2014-05-09 01:13:51.000 129 12702.40 146.43 54904.78 88888.00 2014-05-09 01:13:51.125 129 12702.33 146.38 54904.75 88888.00 2014-05-09 01:13:51.250 129 12702.33 146.38 54904.78 88888.00 2014-05-09 01:13:51.375 129 12702.35 146.35 54904.75 88888.00 2014-05-09 01:13:51.500 129 12702.35 146.38 54904.78 88888.00 2014-05-09 01:13:51.625 129 12702.25 146.35 54904.78 88888.00 2014-05-09 01:13:51.750 129 12702.25 146.35 54904.78 88888.00 2014-05-09 01:13:51.875 129 12702.27 146.32 54904.78 88888.00 2014-05-09 01:13:52.000 129 12702.30 146.32 54904.78 88888.00 2014-05-09 01:13:52.125 129 12702.25 146.28 54904.78 88888.00 2014-05-09 01:13:52.250 129 12702.20 146.22 54904.78 88888.00 2014-05-09 01:13:52.375 129 12702.17 146.25 54904.80 88888.00 2014-05-09 01:13:52.500 129 12702.17 146.25 54904.80 88888.00 2014-05-09 01:13:52.625 129 12702.20 146.25 54904.80 88888.00 2014-05-09 01:13:52.750 129 12702.15 146.22 54904.80 88888.00 2014-05-09 01:13:52.875 129 12702.12 146.22 54904.78 88888.00 2014-05-09 01:13:53.000 129 12702.12 146.22 54904.78 88888.00 2014-05-09 01:13:53.125 129 12702.12 146.20 54904.75 88888.00 2014-05-09 01:13:53.250 129 12702.05 146.18 54904.75 88888.00 2014-05-09 01:13:53.375 129 12702.12 146.18 54904.78 88888.00 2014-05-09 01:13:53.500 129 12702.08 146.15 54904.78 88888.00 2014-05-09 01:13:53.625 129 12702.08 146.15 54904.78 88888.00 2014-05-09 01:13:53.750 129 12702.10 146.20 54904.78 88888.00 2014-05-09 01:13:53.875 129 12702.05 146.20 54904.75 88888.00 2014-05-09 01:13:54.000 129 12702.00 146.15 54904.75 88888.00 2014-05-09 01:13:54.125 129 12702.08 146.15 54904.78 88888.00 2014-05-09 01:13:54.250 129 12702.12 146.18 54904.78 88888.00 2014-05-09 01:13:54.375 129 12702.12 146.22 54904.75 88888.00 2014-05-09 01:13:54.500 129 12702.08 146.20 54904.75 88888.00 2014-05-09 01:13:54.625 129 12702.02 146.18 54904.78 88888.00 2014-05-09 01:13:54.750 129 12702.05 146.18 54904.78 88888.00 2014-05-09 01:13:54.875 129 12702.00 146.18 54904.78 88888.00 2014-05-09 01:13:55.000 129 12701.85 146.15 54904.72 88888.00 2014-05-09 01:13:55.125 129 12701.77 146.15 54904.75 88888.00 2014-05-09 01:13:55.250 129 12701.77 146.10 54904.75 88888.00 2014-05-09 01:13:55.375 129 12701.83 146.15 54904.75 88888.00 2014-05-09 01:13:55.500 129 12701.80 146.15 54904.78 88888.00 2014-05-09 01:13:55.625 129 12701.77 146.12 54904.80 88888.00 2014-05-09 01:13:55.750 129 12701.73 146.07 54904.80 88888.00 2014-05-09 01:13:55.875 129 12701.70 146.10 54904.78 88888.00 2014-05-09 01:13:56.000 129 12701.67 146.07 54904.78 88888.00 2014-05-09 01:13:56.125 129 12701.65 146.05 54904.78 88888.00 2014-05-09 01:13:56.250 129 12701.62 146.07 54904.78 88888.00 2014-05-09 01:13:56.375 129 12701.67 146.10 54904.80 88888.00 2014-05-09 01:13:56.500 129 12701.62 146.07 54904.78 88888.00 2014-05-09 01:13:56.625 129 12701.62 146.03 54904.72 88888.00 2014-05-09 01:13:56.750 129 12701.60 146.03 54904.75 88888.00 2014-05-09 01:13:56.875 129 12701.55 146.03 54904.72 88888.00 2014-05-09 01:13:57.000 129 12701.50 146.05 54904.75 88888.00 2014-05-09 01:13:57.125 129 12701.60 146.07 54904.78 88888.00 2014-05-09 01:13:57.250 129 12701.58 146.00 54904.78 88888.00 2014-05-09 01:13:57.375 129 12701.58 146.00 54904.78 88888.00 2014-05-09 01:13:57.500 129 12701.58 146.05 54904.75 88888.00 2014-05-09 01:13:57.625 129 12701.58 146.03 54904.75 88888.00 2014-05-09 01:13:57.750 129 12701.58 146.03 54904.75 88888.00 2014-05-09 01:13:57.875 129 12701.52 146.03 54904.75 88888.00 2014-05-09 01:13:58.000 129 12701.50 146.05 54904.75 88888.00 2014-05-09 01:13:58.125 129 12701.52 146.05 54904.75 88888.00 2014-05-09 01:13:58.250 129 12701.52 146.07 54904.72 88888.00 2014-05-09 01:13:58.375 129 12701.55 146.07 54904.72 88888.00 2014-05-09 01:13:58.500 129 12701.52 146.10 54904.70 88888.00 2014-05-09 01:13:58.625 129 12701.55 146.10 54904.72 88888.00 2014-05-09 01:13:58.750 129 12701.52 146.10 54904.72 88888.00 2014-05-09 01:13:58.875 129 12701.52 146.10 54904.75 88888.00 2014-05-09 01:13:59.000 129 12701.50 146.12 54904.75 88888.00 2014-05-09 01:13:59.125 129 12701.50 146.15 54904.75 88888.00 2014-05-09 01:13:59.250 129 12701.40 146.10 54904.72 88888.00 2014-05-09 01:13:59.375 129 12701.38 146.12 54904.72 88888.00 2014-05-09 01:13:59.500 129 12701.38 146.15 54904.75 88888.00 2014-05-09 01:13:59.625 129 12701.40 146.20 54904.78 88888.00 2014-05-09 01:13:59.750 129 12701.40 146.18 54904.75 88888.00 2014-05-09 01:13:59.875 129 12701.30 146.12 54904.75 88888.00 2014-05-09 01:14:00.000 129 12701.27 146.12 54904.72 88888.00 2014-05-09 01:14:00.125 129 12701.25 146.15 54904.75 88888.00 2014-05-09 01:14:00.250 129 12701.20 146.10 54904.78 88888.00 2014-05-09 01:14:00.375 129 12701.15 146.07 54904.75 88888.00 2014-05-09 01:14:00.500 129 12701.15 146.07 54904.75 88888.00 2014-05-09 01:14:00.625 129 12701.15 146.12 54904.78 88888.00 2014-05-09 01:14:00.750 129 12701.20 146.15 54904.80 88888.00 2014-05-09 01:14:00.875 129 12701.12 146.10 54904.80 88888.00 2014-05-09 01:14:01.000 129 12701.17 146.07 54904.78 88888.00 2014-05-09 01:14:01.125 129 12701.17 146.07 54904.78 88888.00 2014-05-09 01:14:01.250 129 12701.20 146.05 54904.75 88888.00 2014-05-09 01:14:01.375 129 12701.25 146.07 54904.75 88888.00 2014-05-09 01:14:01.500 129 12701.20 146.07 54904.75 88888.00 2014-05-09 01:14:01.625 129 12701.17 146.10 54904.78 88888.00 2014-05-09 01:14:01.750 129 12701.17 146.07 54904.78 88888.00 2014-05-09 01:14:01.875 129 12701.15 146.07 54904.78 88888.00 2014-05-09 01:14:02.000 129 12701.02 146.07 54904.75 88888.00 2014-05-09 01:14:02.125 129 12700.95 146.10 54904.75 88888.00 2014-05-09 01:14:02.250 129 12700.90 146.12 54904.78 88888.00 2014-05-09 01:14:02.375 129 12700.90 146.12 54904.75 88888.00 2014-05-09 01:14:02.500 129 12700.92 146.15 54904.78 88888.00 2014-05-09 01:14:02.625 129 12700.92 146.20 54904.75 88888.00 2014-05-09 01:14:02.750 129 12700.90 146.20 54904.75 88888.00 2014-05-09 01:14:02.875 129 12700.92 146.18 54904.75 88888.00 2014-05-09 01:14:03.000 129 12700.90 146.18 54904.72 88888.00 2014-05-09 01:14:03.125 129 12700.95 146.20 54904.78 88888.00 2014-05-09 01:14:03.250 129 12700.90 146.28 54904.80 88888.00 2014-05-09 01:14:03.375 129 12700.90 146.30 54904.80 88888.00 2014-05-09 01:14:03.500 129 12700.88 146.32 54904.80 88888.00 2014-05-09 01:14:03.625 129 12700.83 146.32 54904.82 88888.00 2014-05-09 01:14:03.750 129 12700.90 146.32 54904.82 88888.00 2014-05-09 01:14:03.875 129 12700.90 146.35 54904.80 88888.00 2014-05-09 01:14:04.000 129 12700.90 146.32 54904.75 88888.00 2014-05-09 01:14:04.125 129 12700.85 146.32 54904.78 88888.00 2014-05-09 01:14:04.250 129 12700.77 146.35 54904.78 88888.00 2014-05-09 01:14:04.375 129 12700.80 146.40 54904.80 88888.00 2014-05-09 01:14:04.500 129 12700.85 146.38 54904.78 88888.00 2014-05-09 01:14:04.625 129 12700.80 146.38 54904.80 88888.00 2014-05-09 01:14:04.750 129 12700.73 146.35 54904.80 88888.00 2014-05-09 01:14:04.875 129 12700.70 146.38 54904.75 88888.00 2014-05-09 01:14:05.000 129 12700.70 146.35 54904.75 88888.00 2014-05-09 01:14:05.125 129 12700.67 146.35 54904.78 88888.00 2014-05-09 01:14:05.250 129 12700.50 146.32 54904.78 88888.00 2014-05-09 01:14:05.375 129 12700.50 146.35 54904.78 88888.00 2014-05-09 01:14:05.500 129 12700.55 146.35 54904.78 88888.00 2014-05-09 01:14:05.625 129 12700.58 146.35 54904.78 88888.00 2014-05-09 01:14:05.750 129 12700.55 146.35 54904.78 88888.00 2014-05-09 01:14:05.875 129 12700.50 146.32 54904.78 88888.00 2014-05-09 01:14:06.000 129 12700.50 146.35 54904.78 88888.00 2014-05-09 01:14:06.125 129 12700.48 146.35 54904.80 88888.00 2014-05-09 01:14:06.250 129 12700.40 146.30 54904.82 88888.00 2014-05-09 01:14:06.375 129 12700.35 146.32 54904.85 88888.00 2014-05-09 01:14:06.500 129 12700.30 146.35 54904.82 88888.00 2014-05-09 01:14:06.625 129 12700.27 146.32 54904.80 88888.00 2014-05-09 01:14:06.750 129 12700.25 146.32 54904.80 88888.00 2014-05-09 01:14:06.875 129 12700.25 146.35 54904.82 88888.00 2014-05-09 01:14:07.000 129 12700.27 146.35 54904.80 88888.00 2014-05-09 01:14:07.125 129 12700.27 146.32 54904.80 88888.00 2014-05-09 01:14:07.250 129 12700.25 146.38 54904.80 88888.00 2014-05-09 01:14:07.375 129 12700.25 146.40 54904.80 88888.00 2014-05-09 01:14:07.500 129 12700.27 146.40 54904.80 88888.00 2014-05-09 01:14:07.625 129 12700.35 146.40 54904.80 88888.00 2014-05-09 01:14:07.750 129 12700.25 146.38 54904.80 88888.00 2014-05-09 01:14:07.875 129 12700.20 146.38 54904.80 88888.00 2014-05-09 01:14:08.000 129 12700.23 146.43 54904.80 88888.00 2014-05-09 01:14:08.125 129 12700.23 146.45 54904.80 88888.00 2014-05-09 01:14:08.250 129 12700.17 146.50 54904.80 88888.00 2014-05-09 01:14:08.375 129 12700.17 146.50 54904.80 88888.00 2014-05-09 01:14:08.500 129 12700.23 146.47 54904.78 88888.00 2014-05-09 01:14:08.625 129 12700.20 146.47 54904.75 88888.00 2014-05-09 01:14:08.750 129 12700.12 146.50 54904.80 88888.00 2014-05-09 01:14:08.875 129 12700.12 146.57 54904.80 88888.00 2014-05-09 01:14:09.000 129 12700.17 146.60 54904.80 88888.00 2014-05-09 01:14:09.125 129 12700.20 146.62 54904.80 88888.00 2014-05-09 01:14:09.250 129 12700.15 146.62 54904.82 88888.00 2014-05-09 01:14:09.375 129 12700.12 146.68 54904.78 88888.00 2014-05-09 01:14:09.500 129 12700.08 146.70 54904.80 88888.00 2014-05-09 01:14:09.625 129 12700.08 146.68 54904.80 88888.00 2014-05-09 01:14:09.750 129 12700.08 146.68 54904.80 88888.00 2014-05-09 01:14:09.875 129 12699.98 146.72 54904.78 88888.00 2014-05-09 01:14:10.000 129 12699.98 146.72 54904.75 88888.00 2014-05-09 01:14:10.125 129 12700.00 146.72 54904.75 88888.00 2014-05-09 01:14:10.250 129 12699.90 146.72 54904.78 88888.00 2014-05-09 01:14:10.375 129 12699.90 146.72 54904.78 88888.00 2014-05-09 01:14:10.500 129 12699.88 146.75 54904.78 88888.00 2014-05-09 01:14:10.625 129 12699.90 146.78 54904.75 88888.00 2014-05-09 01:14:10.750 129 12699.92 146.80 54904.75 88888.00 2014-05-09 01:14:10.875 129 12699.92 146.80 54904.78 88888.00 2014-05-09 01:14:11.000 129 12699.90 146.78 54904.75 88888.00 2014-05-09 01:14:11.125 129 12699.92 146.78 54904.78 88888.00 2014-05-09 01:14:11.250 129 12699.88 146.80 54904.75 88888.00 2014-05-09 01:14:11.375 129 12699.92 146.80 54904.78 88888.00 2014-05-09 01:14:11.500 129 12699.90 146.78 54904.75 88888.00 2014-05-09 01:14:11.625 129 12699.88 146.80 54904.75 88888.00 2014-05-09 01:14:11.750 129 12699.88 146.85 54904.75 88888.00 2014-05-09 01:14:11.875 129 12699.85 146.88 54904.80 88888.00 2014-05-09 01:14:12.000 129 12699.88 146.88 54904.80 88888.00 2014-05-09 01:14:12.125 129 12699.85 146.85 54904.75 88888.00 2014-05-09 01:14:12.250 129 12699.75 146.85 54904.75 88888.00 2014-05-09 01:14:12.375 129 12699.80 146.85 54904.75 88888.00 2014-05-09 01:14:12.500 129 12699.83 146.88 54904.78 88888.00 2014-05-09 01:14:12.625 129 12699.77 146.88 54904.75 88888.00 2014-05-09 01:14:12.750 129 12699.77 146.93 54904.78 88888.00 2014-05-09 01:14:12.875 129 12699.80 146.90 54904.78 88888.00 2014-05-09 01:14:13.000 129 12699.80 146.93 54904.75 88888.00 2014-05-09 01:14:13.125 129 12699.70 146.93 54904.75 88888.00 2014-05-09 01:14:13.250 129 12699.60 146.95 54904.75 88888.00 2014-05-09 01:14:13.375 129 12699.67 146.97 54904.75 88888.00 2014-05-09 01:14:13.500 129 12699.77 146.95 54904.75 88888.00 2014-05-09 01:14:13.625 129 12699.80 146.97 54904.75 88888.00 2014-05-09 01:14:13.750 129 12699.80 147.00 54904.72 88888.00 2014-05-09 01:14:13.875 129 12699.73 147.00 54904.70 88888.00 2014-05-09 01:14:14.000 129 12699.67 147.03 54904.70 88888.00 2014-05-09 01:14:14.125 129 12699.70 147.03 54904.70 88888.00 2014-05-09 01:14:14.250 129 12699.67 147.00 54904.72 88888.00 2014-05-09 01:14:14.375 129 12699.67 147.03 54904.70 88888.00 2014-05-09 01:14:14.500 129 12699.70 147.03 54904.70 88888.00 2014-05-09 01:14:14.625 129 12699.73 147.05 54904.68 88888.00 2014-05-09 01:14:14.750 129 12699.75 147.10 54904.68 88888.00 2014-05-09 01:14:14.875 129 12699.73 147.10 54904.68 88888.00 2014-05-09 01:14:15.000 129 12699.65 147.10 54904.70 88888.00 2014-05-09 01:14:15.125 129 12699.62 147.12 54904.70 88888.00 2014-05-09 01:14:15.250 129 12699.60 147.07 54904.68 88888.00 2014-05-09 01:14:15.375 129 12699.65 147.12 54904.68 88888.00 2014-05-09 01:14:15.500 129 12699.65 147.10 54904.68 88888.00 2014-05-09 01:14:15.625 129 12699.65 147.10 54904.70 88888.00 2014-05-09 01:14:15.750 129 12699.58 147.12 54904.68 88888.00 2014-05-09 01:14:15.875 129 12699.58 147.15 54904.65 88888.00 2014-05-09 01:14:16.000 129 12699.62 147.18 54904.65 88888.00 2014-05-09 01:14:16.125 129 12699.60 147.15 54904.65 88888.00 2014-05-09 01:14:16.250 129 12699.55 147.15 54904.65 88888.00 2014-05-09 01:14:16.375 129 12699.58 147.18 54904.65 88888.00 2014-05-09 01:14:16.500 129 12699.50 147.22 54904.65 88888.00 2014-05-09 01:14:16.625 129 12699.42 147.25 54904.62 88888.00 2014-05-09 01:14:16.750 129 12699.38 147.22 54904.62 88888.00 2014-05-09 01:14:16.875 129 12699.42 147.20 54904.60 88888.00 2014-05-09 01:14:17.000 129 12699.50 147.22 54904.62 88888.00 2014-05-09 01:14:17.125 129 12699.52 147.25 54904.62 88888.00 2014-05-09 01:14:17.250 129 12699.42 147.25 54904.62 88888.00 2014-05-09 01:14:17.375 129 12699.40 147.25 54904.60 88888.00 2014-05-09 01:14:17.500 129 12699.40 147.28 54904.60 88888.00 2014-05-09 01:14:17.625 129 12699.42 147.30 54904.60 88888.00 2014-05-09 01:14:17.750 129 12699.40 147.30 54904.60 88888.00 2014-05-09 01:14:17.875 129 12699.40 147.28 54904.60 88888.00 2014-05-09 01:14:18.000 129 12699.40 147.30 54904.57 88888.00 2014-05-09 01:14:18.125 129 12699.38 147.32 54904.55 88888.00 2014-05-09 01:14:18.250 129 12699.30 147.30 54904.57 88888.00 2014-05-09 01:14:18.375 129 12699.38 147.32 54904.60 88888.00 2014-05-09 01:14:18.500 129 12699.38 147.32 54904.55 88888.00 2014-05-09 01:14:18.625 129 12699.42 147.32 54904.53 88888.00 2014-05-09 01:14:18.750 129 12699.38 147.28 54904.50 88888.00 2014-05-09 01:14:18.875 129 12699.40 147.32 54904.57 88888.00 2014-05-09 01:14:19.000 129 12699.35 147.35 54904.55 88888.00 2014-05-09 01:14:19.125 129 12699.30 147.32 54904.55 88888.00 2014-05-09 01:14:19.250 129 12699.25 147.32 54904.55 88888.00 2014-05-09 01:14:19.375 129 12699.30 147.35 54904.55 88888.00 2014-05-09 01:14:19.500 129 12699.35 147.32 54904.50 88888.00 2014-05-09 01:14:19.625 129 12699.38 147.32 54904.50 88888.00 2014-05-09 01:14:19.750 129 12699.33 147.35 54904.47 88888.00 2014-05-09 01:14:19.875 129 12699.30 147.35 54904.47 88888.00 2014-05-09 01:14:20.000 129 12699.38 147.43 54904.47 88888.00 2014-05-09 01:14:20.125 129 12699.40 147.40 54904.47 88888.00 2014-05-09 01:14:20.250 129 12699.38 147.35 54904.47 88888.00 2014-05-09 01:14:20.375 129 12699.33 147.35 54904.45 88888.00 2014-05-09 01:14:20.500 129 12699.25 147.40 54904.45 88888.00 2014-05-09 01:14:20.625 129 12699.27 147.40 54904.45 88888.00 2014-05-09 01:14:20.750 129 12699.27 147.38 54904.47 88888.00 2014-05-09 01:14:20.875 129 12699.27 147.35 54904.43 88888.00 2014-05-09 01:14:21.000 129 12699.25 147.35 54904.43 88888.00 2014-05-09 01:14:21.125 129 12699.23 147.38 54904.45 88888.00 2014-05-09 01:14:21.250 129 12699.17 147.38 54904.45 88888.00 2014-05-09 01:14:21.375 129 12699.20 147.38 54904.45 88888.00 2014-05-09 01:14:21.500 129 12699.20 147.35 54904.43 88888.00 2014-05-09 01:14:21.625 129 12699.20 147.35 54904.40 88888.00 2014-05-09 01:14:21.750 129 12699.23 147.40 54904.45 88888.00 2014-05-09 01:14:21.875 129 12699.25 147.38 54904.43 88888.00 2014-05-09 01:14:22.000 129 12699.25 147.35 54904.38 88888.00 2014-05-09 01:14:22.125 129 12699.20 147.38 54904.38 88888.00 2014-05-09 01:14:22.250 129 12699.15 147.35 54904.38 88888.00 2014-05-09 01:14:22.375 129 12699.20 147.40 54904.35 88888.00 2014-05-09 01:14:22.500 129 12699.15 147.40 54904.38 88888.00 2014-05-09 01:14:22.625 129 12699.10 147.40 54904.38 88888.00 2014-05-09 01:14:22.750 129 12699.08 147.40 54904.38 88888.00 2014-05-09 01:14:22.875 129 12699.05 147.40 54904.40 88888.00 2014-05-09 01:14:23.000 129 12699.05 147.40 54904.38 88888.00 2014-05-09 01:14:23.125 129 12699.08 147.43 54904.35 88888.00 2014-05-09 01:14:23.250 129 12699.12 147.40 54904.35 88888.00 2014-05-09 01:14:23.375 129 12699.10 147.43 54904.32 88888.00 2014-05-09 01:14:23.500 129 12699.08 147.45 54904.32 88888.00 2014-05-09 01:14:23.625 129 12699.12 147.47 54904.32 88888.00 2014-05-09 01:14:23.750 129 12699.12 147.50 54904.32 88888.00 2014-05-09 01:14:23.875 129 12699.05 147.53 54904.32 88888.00 2014-05-09 01:14:24.000 129 12699.05 147.50 54904.30 88888.00 2014-05-09 01:14:24.125 129 12699.15 147.53 54904.28 88888.00 2014-05-09 01:14:24.250 129 12699.20 147.55 54904.28 88888.00 2014-05-09 01:14:24.375 129 12699.17 147.55 54904.28 88888.00 2014-05-09 01:14:24.500 129 12699.15 147.53 54904.25 88888.00 2014-05-09 01:14:24.625 129 12699.12 147.53 54904.22 88888.00 2014-05-09 01:14:24.750 129 12699.08 147.53 54904.25 88888.00 2014-05-09 01:14:24.875 129 12699.02 147.55 54904.25 88888.00 2014-05-09 01:14:25.000 129 12699.02 147.57 54904.20 88888.00 2014-05-09 01:14:25.125 129 12699.02 147.60 54904.22 88888.00 2014-05-09 01:14:25.250 129 12699.00 147.60 54904.22 88888.00 2014-05-09 01:14:25.375 129 12699.10 147.60 54904.22 88888.00 2014-05-09 01:14:25.500 129 12699.08 147.57 54904.22 88888.00 2014-05-09 01:14:25.625 129 12699.02 147.60 54904.18 88888.00 2014-05-09 01:14:25.750 129 12698.98 147.62 54904.15 88888.00 2014-05-09 01:14:25.875 129 12698.92 147.62 54904.18 88888.00 2014-05-09 01:14:26.000 129 12698.92 147.62 54904.18 88888.00 2014-05-09 01:14:26.125 129 12698.92 147.65 54904.18 88888.00 2014-05-09 01:14:26.250 129 12698.95 147.60 54904.18 88888.00 2014-05-09 01:14:26.375 129 12698.92 147.60 54904.12 88888.00 2014-05-09 01:14:26.500 129 12698.98 147.57 54904.12 88888.00 2014-05-09 01:14:26.625 129 12698.98 147.60 54904.12 88888.00 2014-05-09 01:14:26.750 129 12698.98 147.62 54904.18 88888.00 2014-05-09 01:14:26.875 129 12698.98 147.62 54904.15 88888.00 2014-05-09 01:14:27.000 129 12698.92 147.65 54904.12 88888.00 2014-05-09 01:14:27.125 129 12698.95 147.65 54904.12 88888.00 2014-05-09 01:14:27.250 129 12698.90 147.65 54904.12 88888.00 2014-05-09 01:14:27.375 129 12698.98 147.62 54904.10 88888.00 2014-05-09 01:14:27.500 129 12698.98 147.68 54904.10 88888.00 2014-05-09 01:14:27.625 129 12698.95 147.65 54904.05 88888.00 2014-05-09 01:14:27.750 129 12698.92 147.68 54904.05 88888.00 2014-05-09 01:14:27.875 129 12698.98 147.72 54904.05 88888.00 2014-05-09 01:14:28.000 129 12699.02 147.70 54904.05 88888.00 2014-05-09 01:14:28.125 129 12699.02 147.72 54904.05 88888.00 2014-05-09 01:14:28.250 129 12698.95 147.68 54904.00 88888.00 2014-05-09 01:14:28.375 129 12698.92 147.70 54904.03 88888.00 2014-05-09 01:14:28.500 129 12698.92 147.72 54904.05 88888.00 2014-05-09 01:14:28.625 129 12698.98 147.72 54904.03 88888.00 2014-05-09 01:14:28.750 129 12699.02 147.78 54904.03 88888.00 2014-05-09 01:14:28.875 129 12699.02 147.75 54904.00 88888.00 2014-05-09 01:14:29.000 129 12699.00 147.75 54903.97 88888.00 2014-05-09 01:14:29.125 129 12698.85 147.75 54904.00 88888.00 2014-05-09 01:14:29.250 129 12698.83 147.75 54904.00 88888.00 2014-05-09 01:14:29.375 129 12698.88 147.75 54903.97 88888.00 2014-05-09 01:14:29.500 129 12698.95 147.75 54903.97 88888.00 2014-05-09 01:14:29.625 129 12698.90 147.80 54903.97 88888.00 2014-05-09 01:14:29.750 129 12698.90 147.78 54903.95 88888.00 2014-05-09 01:14:29.875 129 12698.98 147.78 54903.93 88888.00 2014-05-09 01:14:30.000 129 12698.95 147.82 54903.90 88888.00 2014-05-09 01:14:30.125 129 12698.88 147.82 54903.90 88888.00 2014-05-09 01:14:30.250 129 12698.85 147.75 54903.88 88888.00 2014-05-09 01:14:30.375 129 12698.85 147.70 54903.85 88888.00 2014-05-09 01:14:30.500 129 12698.83 147.78 54903.85 88888.00 2014-05-09 01:14:30.625 129 12698.80 147.82 54903.88 88888.00 2014-05-09 01:14:30.750 129 12698.83 147.85 54903.85 88888.00 2014-05-09 01:14:30.875 129 12698.75 147.85 54903.82 88888.00 2014-05-09 01:14:31.000 129 12698.70 147.82 54903.80 88888.00 2014-05-09 01:14:31.125 129 12698.75 147.82 54903.80 88888.00 2014-05-09 01:14:31.250 129 12698.80 147.80 54903.80 88888.00 2014-05-09 01:14:31.375 129 12698.90 147.80 54903.80 88888.00 2014-05-09 01:14:31.500 129 12698.83 147.80 54903.78 88888.00 2014-05-09 01:14:31.625 129 12698.75 147.78 54903.75 88888.00 2014-05-09 01:14:31.750 129 12698.77 147.78 54903.78 88888.00 2014-05-09 01:14:31.875 129 12698.77 147.82 54903.80 88888.00 2014-05-09 01:14:32.000 129 12698.75 147.80 54903.75 88888.00 2014-05-09 01:14:32.125 129 12698.73 147.80 54903.72 88888.00 2014-05-09 01:14:32.250 129 12698.73 147.80 54903.70 88888.00 2014-05-09 01:14:32.375 129 12698.75 147.80 54903.75 88888.00 2014-05-09 01:14:32.500 129 12698.75 147.80 54903.70 88888.00 2014-05-09 01:14:32.625 129 12698.77 147.78 54903.68 88888.00 2014-05-09 01:14:32.750 129 12698.83 147.78 54903.68 88888.00 2014-05-09 01:14:32.875 129 12698.80 147.80 54903.70 88888.00 2014-05-09 01:14:33.000 129 12698.73 147.80 54903.68 88888.00 2014-05-09 01:14:33.125 129 12698.70 147.85 54903.68 88888.00 2014-05-09 01:14:33.250 129 12698.70 147.80 54903.68 88888.00 2014-05-09 01:14:33.375 129 12698.73 147.78 54903.68 88888.00 2014-05-09 01:14:33.500 129 12698.65 147.80 54903.65 88888.00 2014-05-09 01:14:33.625 129 12698.62 147.82 54903.65 88888.00 2014-05-09 01:14:33.750 129 12698.60 147.80 54903.62 88888.00 2014-05-09 01:14:33.875 129 12698.73 147.82 54903.65 88888.00 2014-05-09 01:14:34.000 129 12698.75 147.82 54903.65 88888.00 2014-05-09 01:14:34.125 129 12698.70 147.80 54903.68 88888.00 2014-05-09 01:14:34.250 129 12698.58 147.82 54903.62 88888.00 2014-05-09 01:14:34.375 129 12698.62 147.90 54903.62 88888.00 2014-05-09 01:14:34.500 129 12698.65 147.88 54903.65 88888.00 2014-05-09 01:14:34.625 129 12698.65 147.88 54903.62 88888.00 2014-05-09 01:14:34.750 129 12698.60 147.85 54903.57 88888.00 2014-05-09 01:14:34.875 129 12698.58 147.85 54903.57 88888.00 2014-05-09 01:14:35.000 129 12698.60 147.90 54903.57 88888.00 2014-05-09 01:14:35.125 129 12698.58 147.93 54903.57 88888.00 2014-05-09 01:14:35.250 129 12698.52 147.88 54903.53 88888.00 2014-05-09 01:14:35.375 129 12698.52 147.88 54903.53 88888.00 2014-05-09 01:14:35.500 129 12698.50 147.93 54903.55 88888.00 2014-05-09 01:14:35.625 129 12698.48 147.97 54903.57 88888.00 2014-05-09 01:14:35.750 129 12698.45 147.97 54903.55 88888.00 2014-05-09 01:14:35.875 129 12698.42 147.93 54903.55 88888.00 2014-05-09 01:14:36.000 129 12698.38 147.93 54903.53 88888.00 2014-05-09 01:14:36.125 129 12698.33 147.95 54903.53 88888.00 2014-05-09 01:14:36.250 129 12698.23 147.93 54903.47 88888.00 2014-05-09 01:14:36.375 129 12698.25 147.90 54903.47 88888.00 2014-05-09 01:14:36.500 129 12698.27 147.93 54903.50 88888.00 2014-05-09 01:14:36.625 129 12698.30 147.97 54903.47 88888.00 2014-05-09 01:14:36.750 129 12698.33 147.97 54903.47 88888.00 2014-05-09 01:14:36.875 129 12698.30 147.95 54903.45 88888.00 2014-05-09 01:14:37.000 129 12698.25 147.93 54903.45 88888.00 2014-05-09 01:14:37.125 129 12698.23 147.93 54903.43 88888.00 2014-05-09 01:14:37.250 129 12698.25 147.95 54903.43 88888.00 2014-05-09 01:14:37.375 129 12698.25 147.97 54903.43 88888.00 2014-05-09 01:14:37.500 129 12698.20 147.93 54903.45 88888.00 2014-05-09 01:14:37.625 129 12698.23 147.93 54903.43 88888.00 2014-05-09 01:14:37.750 129 12698.20 147.95 54903.40 88888.00 2014-05-09 01:14:37.875 129 12698.23 147.97 54903.38 88888.00 2014-05-09 01:14:38.000 129 12698.25 147.97 54903.40 88888.00 2014-05-09 01:14:38.125 129 12698.25 147.97 54903.38 88888.00 2014-05-09 01:14:38.250 129 12698.17 147.97 54903.43 88888.00 2014-05-09 01:14:38.375 129 12698.17 147.97 54903.40 88888.00 2014-05-09 01:14:38.500 129 12698.20 148.00 54903.38 88888.00 2014-05-09 01:14:38.625 129 12698.23 148.00 54903.38 88888.00 2014-05-09 01:14:38.750 129 12698.20 147.97 54903.38 88888.00 2014-05-09 01:14:38.875 129 12698.12 147.97 54903.32 88888.00 2014-05-09 01:14:39.000 129 12698.08 147.95 54903.30 88888.00 2014-05-09 01:14:39.125 129 12698.10 147.95 54903.30 88888.00 2014-05-09 01:14:39.250 129 12698.10 147.95 54903.32 88888.00 2014-05-09 01:14:39.375 129 12698.15 147.97 54903.32 88888.00 2014-05-09 01:14:39.500 129 12698.15 148.00 54903.35 88888.00 2014-05-09 01:14:39.625 129 12698.08 148.00 54903.35 88888.00 2014-05-09 01:14:39.750 129 12698.05 147.97 54903.32 88888.00 2014-05-09 01:14:39.875 129 12698.05 147.95 54903.32 88888.00 2014-05-09 01:14:40.000 129 12698.00 147.93 54903.30 88888.00 2014-05-09 01:14:40.125 129 12697.98 147.95 54903.28 88888.00 2014-05-09 01:14:40.250 129 12697.95 148.00 54903.25 88888.00 2014-05-09 01:14:40.375 129 12698.00 148.00 54903.25 88888.00 2014-05-09 01:14:40.500 129 12698.02 148.03 54903.25 88888.00 2014-05-09 01:14:40.625 129 12697.98 148.00 54903.25 88888.00 2014-05-09 01:14:40.750 129 12697.95 148.00 54903.25 88888.00 2014-05-09 01:14:40.875 129 12697.98 148.00 54903.25 88888.00 2014-05-09 01:14:41.000 129 12697.95 148.03 54903.25 88888.00 2014-05-09 01:14:41.125 129 12697.85 148.00 54903.25 88888.00 2014-05-09 01:14:41.250 129 12697.77 148.00 54903.25 88888.00 2014-05-09 01:14:41.375 129 12697.80 148.03 54903.28 88888.00 2014-05-09 01:14:41.500 129 12697.80 148.03 54903.25 88888.00 2014-05-09 01:14:41.625 129 12697.73 148.03 54903.22 88888.00 2014-05-09 01:14:41.750 129 12697.67 148.03 54903.18 88888.00 2014-05-09 01:14:41.875 129 12697.73 148.03 54903.18 88888.00 2014-05-09 01:14:42.000 129 12697.83 148.05 54903.15 88888.00 2014-05-09 01:14:42.125 129 12697.83 148.05 54903.18 88888.00 2014-05-09 01:14:42.250 129 12697.75 148.05 54903.18 88888.00 2014-05-09 01:14:42.375 129 12697.73 148.03 54903.15 88888.00 2014-05-09 01:14:42.500 129 12697.77 148.03 54903.15 88888.00 2014-05-09 01:14:42.625 129 12697.77 148.05 54903.15 88888.00 2014-05-09 01:14:42.750 129 12697.80 148.05 54903.18 88888.00 2014-05-09 01:14:42.875 129 12697.80 148.03 54903.15 88888.00 2014-05-09 01:14:43.000 129 12697.75 148.03 54903.12 88888.00 2014-05-09 01:14:43.125 129 12697.75 148.05 54903.15 88888.00 2014-05-09 01:14:43.250 129 12697.75 148.05 54903.12 88888.00 2014-05-09 01:14:43.375 129 12697.80 148.05 54903.12 88888.00 2014-05-09 01:14:43.500 129 12697.75 148.05 54903.10 88888.00 2014-05-09 01:14:43.625 129 12697.70 148.05 54903.15 88888.00 2014-05-09 01:14:43.750 129 12697.67 148.07 54903.10 88888.00 2014-05-09 01:14:43.875 129 12697.62 148.10 54903.07 88888.00 2014-05-09 01:14:44.000 129 12697.60 148.07 54903.07 88888.00 2014-05-09 01:14:44.125 129 12697.60 148.07 54903.07 88888.00 2014-05-09 01:14:44.250 129 12697.62 148.10 54903.10 88888.00 2014-05-09 01:14:44.375 129 12697.67 148.07 54903.10 88888.00 2014-05-09 01:14:44.500 129 12697.67 148.07 54903.10 88888.00 2014-05-09 01:14:44.625 129 12697.65 148.07 54903.10 88888.00 2014-05-09 01:14:44.750 129 12697.60 148.07 54903.07 88888.00 2014-05-09 01:14:44.875 129 12697.55 148.05 54903.05 88888.00 2014-05-09 01:14:45.000 129 12697.50 148.05 54903.05 88888.00 2014-05-09 01:14:45.125 129 12697.52 148.05 54903.05 88888.00 2014-05-09 01:14:45.250 129 12697.52 148.00 54903.05 88888.00 2014-05-09 01:14:45.375 129 12697.60 148.03 54903.05 88888.00 2014-05-09 01:14:45.500 129 12697.62 148.05 54903.05 88888.00 2014-05-09 01:14:45.625 129 12697.60 148.07 54903.03 88888.00 2014-05-09 01:14:45.750 129 12697.58 148.05 54903.03 88888.00 2014-05-09 01:14:45.875 129 12697.52 148.05 54903.00 88888.00 2014-05-09 01:14:46.000 129 12697.50 148.03 54903.00 88888.00 2014-05-09 01:14:46.125 129 12697.48 148.00 54903.00 88888.00 2014-05-09 01:14:46.250 129 12697.48 148.03 54903.00 88888.00 2014-05-09 01:14:46.375 129 12697.52 148.00 54902.97 88888.00 2014-05-09 01:14:46.500 129 12697.50 147.95 54902.97 88888.00 2014-05-09 01:14:46.625 129 12697.40 147.93 54902.97 88888.00 2014-05-09 01:14:46.750 129 12697.35 147.93 54902.97 88888.00 2014-05-09 01:14:46.875 129 12697.40 147.93 54902.97 88888.00 2014-05-09 01:14:47.000 129 12697.38 147.90 54902.95 88888.00 2014-05-09 01:14:47.125 129 12697.33 147.93 54902.97 88888.00 2014-05-09 01:14:47.250 129 12697.30 147.93 54903.00 88888.00 2014-05-09 01:14:47.375 129 12697.30 147.93 54903.00 88888.00 2014-05-09 01:14:47.500 129 12697.33 147.88 54902.95 88888.00 2014-05-09 01:14:47.625 129 12697.40 147.85 54902.97 88888.00 2014-05-09 01:14:47.750 129 12697.38 147.85 54902.95 88888.00 2014-05-09 01:14:47.875 129 12697.35 147.90 54902.95 88888.00 2014-05-09 01:14:48.000 129 12697.33 147.85 54902.95 88888.00 2014-05-09 01:14:48.125 129 12697.33 147.85 54902.93 88888.00 2014-05-09 01:14:48.250 129 12697.17 147.80 54902.90 88888.00 2014-05-09 01:14:48.375 129 12697.17 147.75 54902.90 88888.00 2014-05-09 01:14:48.500 129 12697.17 147.80 54902.93 88888.00 2014-05-09 01:14:48.625 129 12697.15 147.82 54902.90 88888.00 2014-05-09 01:14:48.750 129 12697.15 147.82 54902.88 88888.00 2014-05-09 01:14:48.875 129 12697.15 147.80 54902.85 88888.00 2014-05-09 01:14:49.000 129 12697.12 147.80 54902.88 88888.00 2014-05-09 01:14:49.125 129 12697.08 147.82 54902.90 88888.00 2014-05-09 01:14:49.250 129 12697.05 147.82 54902.93 88888.00 2014-05-09 01:14:49.375 129 12697.08 147.82 54902.90 88888.00 2014-05-09 01:14:49.500 129 12697.08 147.85 54902.90 88888.00 2014-05-09 01:14:49.625 129 12697.08 147.85 54902.88 88888.00 2014-05-09 01:14:49.750 129 12697.12 147.88 54902.90 88888.00 2014-05-09 01:14:49.875 129 12697.12 147.82 54902.90 88888.00 2014-05-09 01:14:50.000 129 12697.10 147.80 54902.88 88888.00 2014-05-09 01:14:50.125 129 12697.05 147.82 54902.90 88888.00 2014-05-09 01:14:50.250 129 12697.00 147.80 54902.90 88888.00 2014-05-09 01:14:50.375 129 12697.00 147.82 54902.88 88888.00 2014-05-09 01:14:50.500 129 12696.98 147.85 54902.88 88888.00 2014-05-09 01:14:50.625 129 12696.98 147.85 54902.88 88888.00 2014-05-09 01:14:50.750 129 12697.05 147.82 54902.85 88888.00 2014-05-09 01:14:50.875 129 12697.02 147.80 54902.82 88888.00 2014-05-09 01:14:51.000 129 12697.05 147.82 54902.82 88888.00 2014-05-09 01:14:51.125 129 12696.95 147.82 54902.82 88888.00 2014-05-09 01:14:51.250 129 12696.95 147.80 54902.85 88888.00 2014-05-09 01:14:51.375 129 12697.00 147.82 54902.88 88888.00 2014-05-09 01:14:51.500 129 12697.00 147.80 54902.88 88888.00 2014-05-09 01:14:51.625 129 12697.02 147.78 54902.85 88888.00 2014-05-09 01:14:51.750 129 12696.95 147.78 54902.82 88888.00 2014-05-09 01:14:51.875 129 12696.90 147.78 54902.85 88888.00 2014-05-09 01:14:52.000 129 12696.88 147.78 54902.88 88888.00 2014-05-09 01:14:52.125 129 12696.85 147.78 54902.88 88888.00 2014-05-09 01:14:52.250 129 12696.83 147.78 54902.88 88888.00 2014-05-09 01:14:52.375 129 12696.83 147.78 54902.88 88888.00 2014-05-09 01:14:52.500 129 12696.75 147.75 54902.82 88888.00 2014-05-09 01:14:52.625 129 12696.77 147.70 54902.80 88888.00 2014-05-09 01:14:52.750 129 12696.83 147.70 54902.80 88888.00 2014-05-09 01:14:52.875 129 12696.83 147.68 54902.82 88888.00 2014-05-09 01:14:53.000 129 12696.77 147.68 54902.85 88888.00 2014-05-09 01:14:53.125 129 12696.77 147.68 54902.85 88888.00 2014-05-09 01:14:53.250 129 12696.75 147.65 54902.82 88888.00 2014-05-09 01:14:53.375 129 12696.80 147.62 54902.80 88888.00 2014-05-09 01:14:53.500 129 12696.75 147.65 54902.80 88888.00 2014-05-09 01:14:53.625 129 12696.77 147.62 54902.80 88888.00 2014-05-09 01:14:53.750 129 12696.77 147.65 54902.80 88888.00 2014-05-09 01:14:53.875 129 12696.73 147.65 54902.82 88888.00 2014-05-09 01:14:54.000 129 12696.67 147.62 54902.80 88888.00 2014-05-09 01:14:54.125 129 12696.67 147.60 54902.78 88888.00 2014-05-09 01:14:54.250 129 12696.67 147.60 54902.78 88888.00 2014-05-09 01:14:54.375 129 12696.73 147.60 54902.78 88888.00 2014-05-09 01:14:54.500 129 12696.70 147.60 54902.78 88888.00 2014-05-09 01:14:54.625 129 12696.65 147.57 54902.75 88888.00 2014-05-09 01:14:54.750 129 12696.55 147.57 54902.78 88888.00 2014-05-09 01:14:54.875 129 12696.55 147.55 54902.80 88888.00 2014-05-09 01:14:55.000 129 12696.55 147.53 54902.80 88888.00 2014-05-09 01:14:55.125 129 12696.58 147.50 54902.78 88888.00 2014-05-09 01:14:55.250 129 12696.52 147.47 54902.78 88888.00 2014-05-09 01:14:55.375 129 12696.52 147.53 54902.78 88888.00 2014-05-09 01:14:55.500 129 12696.48 147.53 54902.78 88888.00 2014-05-09 01:14:55.625 129 12696.52 147.50 54902.78 88888.00 2014-05-09 01:14:55.750 129 12696.58 147.47 54902.78 88888.00 2014-05-09 01:14:55.875 129 12696.58 147.47 54902.78 88888.00 2014-05-09 01:14:56.000 129 12696.55 147.47 54902.78 88888.00 2014-05-09 01:14:56.125 129 12696.50 147.45 54902.78 88888.00 2014-05-09 01:14:56.250 129 12696.48 147.43 54902.78 88888.00 2014-05-09 01:14:56.375 129 12696.48 147.45 54902.80 88888.00 2014-05-09 01:14:56.500 129 12696.48 147.43 54902.78 88888.00 2014-05-09 01:14:56.625 129 12696.48 147.40 54902.80 88888.00 2014-05-09 01:14:56.750 129 12696.42 147.43 54902.85 88888.00 2014-05-09 01:14:56.875 129 12696.38 147.43 54902.82 88888.00 2014-05-09 01:14:57.000 129 12696.35 147.40 54902.80 88888.00 2014-05-09 01:14:57.125 129 12696.33 147.40 54902.82 88888.00 2014-05-09 01:14:57.250 129 12696.25 147.40 54902.78 88888.00 2014-05-09 01:14:57.375 129 12696.25 147.40 54902.80 88888.00 2014-05-09 01:14:57.500 129 12696.30 147.40 54902.80 88888.00 2014-05-09 01:14:57.625 129 12696.30 147.40 54902.80 88888.00 2014-05-09 01:14:57.750 129 12696.33 147.38 54902.82 88888.00 2014-05-09 01:14:57.875 129 12696.23 147.38 54902.82 88888.00 2014-05-09 01:14:58.000 129 12696.15 147.35 54902.80 88888.00 2014-05-09 01:14:58.125 129 12696.20 147.35 54902.78 88888.00 2014-05-09 01:14:58.250 129 12696.08 147.32 54902.80 88888.00 2014-05-09 01:14:58.375 129 12696.05 147.32 54902.82 88888.00 2014-05-09 01:14:58.500 129 12696.08 147.32 54902.82 88888.00 2014-05-09 01:14:58.625 129 12696.02 147.35 54902.82 88888.00 2014-05-09 01:14:58.750 129 12696.00 147.35 54902.80 88888.00 2014-05-09 01:14:58.875 129 12696.02 147.32 54902.80 88888.00 2014-05-09 01:14:59.000 129 12696.05 147.30 54902.78 88888.00 2014-05-09 01:14:59.125 129 12696.02 147.28 54902.82 88888.00 2014-05-09 01:14:59.250 129 12696.02 147.30 54902.85 88888.00 2014-05-09 01:14:59.375 129 12696.08 147.32 54902.82 88888.00 2014-05-09 01:14:59.500 129 12696.05 147.30 54902.82 88888.00 2014-05-09 01:14:59.625 129 12696.02 147.32 54902.82 88888.00 2014-05-09 01:14:59.750 129 12695.92 147.30 54902.85 88888.00 2014-05-09 01:14:59.875 129 12695.83 147.28 54902.85 88888.00 2014-05-09 01:15:00.000 129 12695.88 147.28 54902.82 88888.00 2014-05-09 01:15:00.125 129 12695.92 147.30 54902.82 88888.00 2014-05-09 01:15:00.250 129 12695.90 147.28 54902.80 88888.00 2014-05-09 01:15:00.375 129 12695.88 147.28 54902.78 88888.00 2014-05-09 01:15:00.500 129 12695.88 147.28 54902.80 88888.00 2014-05-09 01:15:00.625 129 12695.85 147.22 54902.82 88888.00 2014-05-09 01:15:00.750 129 12695.88 147.25 54902.82 88888.00 2014-05-09 01:15:00.875 129 12695.88 147.25 54902.82 88888.00 2014-05-09 01:15:01.000 129 12695.95 147.25 54902.85 88888.00 2014-05-09 01:15:01.125 129 12695.92 147.25 54902.85 88888.00 2014-05-09 01:15:01.250 129 12695.83 147.20 54902.85 88888.00 2014-05-09 01:15:01.375 129 12695.75 147.22 54902.88 88888.00 2014-05-09 01:15:01.500 129 12695.70 147.22 54902.85 88888.00 2014-05-09 01:15:01.625 129 12695.62 147.22 54902.85 88888.00 2014-05-09 01:15:01.750 129 12695.60 147.20 54902.85 88888.00 2014-05-09 01:15:01.875 129 12695.65 147.20 54902.85 88888.00 2014-05-09 01:15:02.000 129 12695.73 147.20 54902.85 88888.00 2014-05-09 01:15:02.125 129 12695.73 147.20 54902.85 88888.00 2014-05-09 01:15:02.250 129 12695.67 147.20 54902.82 88888.00 2014-05-09 01:15:02.375 129 12695.62 147.20 54902.80 88888.00 2014-05-09 01:15:02.500 129 12695.62 147.20 54902.82 88888.00 2014-05-09 01:15:02.625 129 12695.65 147.22 54902.85 88888.00 2014-05-09 01:15:02.750 129 12695.65 147.20 54902.85 88888.00 2014-05-09 01:15:02.875 129 12695.65 147.18 54902.85 88888.00 2014-05-09 01:15:03.000 129 12695.65 147.18 54902.85 88888.00 2014-05-09 01:15:03.125 129 12695.52 147.20 54902.88 88888.00 2014-05-09 01:15:03.250 129 12695.38 147.20 54902.85 88888.00 2014-05-09 01:15:03.375 129 12695.38 147.22 54902.85 88888.00 2014-05-09 01:15:03.500 129 12695.40 147.20 54902.82 88888.00 2014-05-09 01:15:03.625 129 12695.35 147.20 54902.85 88888.00 2014-05-09 01:15:03.750 129 12695.33 147.20 54902.85 88888.00 2014-05-09 01:15:03.875 129 12695.30 147.15 54902.82 88888.00 2014-05-09 01:15:04.000 129 12695.33 147.18 54902.82 88888.00 2014-05-09 01:15:04.125 129 12695.30 147.15 54902.82 88888.00 2014-05-09 01:15:04.250 129 12695.27 147.12 54902.82 88888.00 2014-05-09 01:15:04.375 129 12695.33 147.15 54902.80 88888.00 2014-05-09 01:15:04.500 129 12695.27 147.12 54902.82 88888.00 2014-05-09 01:15:04.625 129 12695.25 147.10 54902.82 88888.00 2014-05-09 01:15:04.750 129 12695.25 147.12 54902.82 88888.00 2014-05-09 01:15:04.875 129 12695.23 147.10 54902.82 88888.00 2014-05-09 01:15:05.000 129 12695.17 147.07 54902.82 88888.00 2014-05-09 01:15:05.125 129 12695.12 147.07 54902.85 88888.00 2014-05-09 01:15:05.250 129 12695.10 147.07 54902.88 88888.00 2014-05-09 01:15:05.375 129 12695.10 147.07 54902.82 88888.00 2014-05-09 01:15:05.500 129 12695.15 147.07 54902.82 88888.00 2014-05-09 01:15:05.625 129 12695.12 147.05 54902.82 88888.00 2014-05-09 01:15:05.750 129 12695.02 147.05 54902.82 88888.00 2014-05-09 01:15:05.875 129 12695.00 147.05 54902.82 88888.00 2014-05-09 01:15:06.000 129 12695.05 147.05 54902.85 88888.00 2014-05-09 01:15:06.125 129 12695.00 147.03 54902.85 88888.00 2014-05-09 01:15:06.250 129 12695.00 147.05 54902.82 88888.00 2014-05-09 01:15:06.375 129 12695.00 147.05 54902.85 88888.00 2014-05-09 01:15:06.500 129 12694.92 147.05 54902.85 88888.00 2014-05-09 01:15:06.625 129 12694.85 147.05 54902.82 88888.00 2014-05-09 01:15:06.750 129 12694.77 147.03 54902.82 88888.00 2014-05-09 01:15:06.875 129 12694.80 147.03 54902.82 88888.00 2014-05-09 01:15:07.000 129 12694.77 147.03 54902.85 88888.00 2014-05-09 01:15:07.125 129 12694.83 147.03 54902.88 88888.00 2014-05-09 01:15:07.250 129 12694.90 147.05 54902.88 88888.00 2014-05-09 01:15:07.375 129 12694.92 147.05 54902.88 88888.00 2014-05-09 01:15:07.500 129 12694.83 147.03 54902.85 88888.00 2014-05-09 01:15:07.625 129 12694.67 147.03 54902.88 88888.00 2014-05-09 01:15:07.750 129 12694.60 147.05 54902.88 88888.00 2014-05-09 01:15:07.875 129 12694.60 147.05 54902.90 88888.00 2014-05-09 01:15:08.000 129 12694.67 147.03 54902.88 88888.00 2014-05-09 01:15:08.125 129 12694.67 146.97 54902.85 88888.00 2014-05-09 01:15:08.250 129 12694.62 146.93 54902.88 88888.00 2014-05-09 01:15:08.375 129 12694.60 146.95 54902.82 88888.00 2014-05-09 01:15:08.500 129 12694.58 147.00 54902.88 88888.00 2014-05-09 01:15:08.625 129 12694.60 147.00 54902.88 88888.00 2014-05-09 01:15:08.750 129 12694.52 147.00 54902.88 88888.00 2014-05-09 01:15:08.875 129 12694.45 147.03 54902.88 88888.00 2014-05-09 01:15:09.000 129 12694.42 147.00 54902.93 88888.00 2014-05-09 01:15:09.125 129 12694.42 146.97 54902.93 88888.00 2014-05-09 01:15:09.250 129 12694.48 146.97 54902.93 88888.00 2014-05-09 01:15:09.375 129 12694.45 147.00 54902.90 88888.00 2014-05-09 01:15:09.500 129 12694.40 146.97 54902.90 88888.00 2014-05-09 01:15:09.625 129 12694.35 146.95 54902.93 88888.00 2014-05-09 01:15:09.750 129 12694.23 146.95 54902.93 88888.00 2014-05-09 01:15:09.875 129 12694.17 146.97 54902.93 88888.00 2014-05-09 01:15:10.000 129 12694.23 146.97 54902.88 88888.00 2014-05-09 01:15:10.125 129 12694.23 146.95 54902.88 88888.00 2014-05-09 01:15:10.250 129 12694.23 146.95 54902.93 88888.00 2014-05-09 01:15:10.375 129 12694.25 146.97 54902.95 88888.00 2014-05-09 01:15:10.500 129 12694.17 146.97 54902.95 88888.00 2014-05-09 01:15:10.625 129 12694.10 146.95 54902.93 88888.00 2014-05-09 01:15:10.750 129 12694.15 146.93 54902.93 88888.00 2014-05-09 01:15:10.875 129 12694.12 146.93 54902.95 88888.00 2014-05-09 01:15:11.000 129 12694.08 146.93 54902.95 88888.00 2014-05-09 01:15:11.125 129 12694.02 146.90 54902.93 88888.00 2014-05-09 01:15:11.250 129 12693.98 146.90 54902.93 88888.00 2014-05-09 01:15:11.375 129 12693.98 146.88 54902.90 88888.00 2014-05-09 01:15:11.500 129 12693.95 146.88 54902.93 88888.00 2014-05-09 01:15:11.625 129 12693.98 146.88 54902.97 88888.00 2014-05-09 01:15:11.750 129 12693.95 146.88 54902.97 88888.00 2014-05-09 01:15:11.875 129 12693.90 146.85 54902.97 88888.00 2014-05-09 01:15:12.000 129 12693.88 146.82 54902.95 88888.00 2014-05-09 01:15:12.125 129 12693.83 146.80 54902.97 88888.00 2014-05-09 01:15:12.250 129 12693.75 146.78 54902.97 88888.00 2014-05-09 01:15:12.375 129 12693.70 146.82 54902.97 88888.00 2014-05-09 01:15:12.500 129 12693.67 146.80 54902.97 88888.00 2014-05-09 01:15:12.625 129 12693.67 146.80 54902.93 88888.00 2014-05-09 01:15:12.750 129 12693.67 146.80 54902.93 88888.00 2014-05-09 01:15:12.875 129 12693.73 146.80 54902.95 88888.00 2014-05-09 01:15:13.000 129 12693.65 146.80 54902.95 88888.00 2014-05-09 01:15:13.125 129 12693.62 146.82 54902.97 88888.00 2014-05-09 01:15:13.250 129 12693.60 146.78 54902.97 88888.00 2014-05-09 01:15:13.375 129 12693.62 146.80 54902.97 88888.00 2014-05-09 01:15:13.500 129 12693.65 146.80 54902.97 88888.00 2014-05-09 01:15:13.625 129 12693.58 146.80 54903.00 88888.00 2014-05-09 01:15:13.750 129 12693.48 146.80 54903.00 88888.00 2014-05-09 01:15:13.875 129 12693.48 146.80 54903.03 88888.00 2014-05-09 01:15:14.000 129 12693.48 146.82 54903.03 88888.00 2014-05-09 01:15:14.125 129 12693.48 146.82 54903.03 88888.00 2014-05-09 01:15:14.250 129 12693.42 146.82 54903.00 88888.00 2014-05-09 01:15:14.375 129 12693.45 146.85 54903.00 88888.00 2014-05-09 01:15:14.500 129 12693.38 146.88 54903.00 88888.00 2014-05-09 01:15:14.625 129 12693.38 146.93 54903.03 88888.00 2014-05-09 01:15:14.750 129 12693.40 146.93 54903.05 88888.00 2014-05-09 01:15:14.875 129 12693.35 146.90 54903.03 88888.00 2014-05-09 01:15:15.000 129 12693.33 146.88 54902.97 88888.00 2014-05-09 01:15:15.125 129 12693.33 146.90 54903.03 88888.00 2014-05-09 01:15:15.250 129 12693.27 146.88 54903.03 88888.00 2014-05-09 01:15:15.375 129 12693.23 146.82 54903.00 88888.00 2014-05-09 01:15:15.500 129 12693.17 146.82 54903.03 88888.00 2014-05-09 01:15:15.625 129 12693.25 146.88 54903.05 88888.00 2014-05-09 01:15:15.750 129 12693.27 146.90 54903.05 88888.00 2014-05-09 01:15:15.875 129 12693.23 146.88 54903.05 88888.00 2014-05-09 01:15:16.000 129 12693.17 146.88 54903.05 88888.00 2014-05-09 01:15:16.125 129 12693.17 146.88 54903.05 88888.00 2014-05-09 01:15:16.250 129 12693.10 146.85 54903.07 88888.00 2014-05-09 01:15:16.375 129 12693.10 146.85 54903.07 88888.00 2014-05-09 01:15:16.500 129 12693.00 146.88 54903.07 88888.00 2014-05-09 01:15:16.625 129 12693.02 146.88 54903.07 88888.00 2014-05-09 01:15:16.750 129 12692.98 146.85 54903.07 88888.00 2014-05-09 01:15:16.875 129 12692.92 146.88 54903.07 88888.00 2014-05-09 01:15:17.000 129 12692.92 146.88 54903.05 88888.00 2014-05-09 01:15:17.125 129 12692.85 146.85 54903.05 88888.00 2014-05-09 01:15:17.250 129 12692.80 146.85 54903.07 88888.00 2014-05-09 01:15:17.375 129 12692.88 146.88 54903.10 88888.00 2014-05-09 01:15:17.500 129 12692.83 146.85 54903.07 88888.00 2014-05-09 01:15:17.625 129 12692.77 146.82 54903.05 88888.00 2014-05-09 01:15:17.750 129 12692.70 146.88 54903.03 88888.00 2014-05-09 01:15:17.875 129 12692.70 146.88 54903.07 88888.00 2014-05-09 01:15:18.000 129 12692.73 146.90 54903.10 88888.00 2014-05-09 01:15:18.125 129 12692.65 146.88 54903.07 88888.00 2014-05-09 01:15:18.250 129 12692.58 146.85 54903.05 88888.00 2014-05-09 01:15:18.375 129 12692.55 146.88 54903.07 88888.00 2014-05-09 01:15:18.500 129 12692.50 146.93 54903.10 88888.00 2014-05-09 01:15:18.625 129 12692.52 146.93 54903.07 88888.00 2014-05-09 01:15:18.750 129 12692.50 146.93 54903.10 88888.00 2014-05-09 01:15:18.875 129 12692.40 146.90 54903.07 88888.00 2014-05-09 01:15:19.000 129 12692.30 146.93 54903.07 88888.00 2014-05-09 01:15:19.125 129 12692.33 146.88 54903.10 88888.00 2014-05-09 01:15:19.250 129 12692.27 146.90 54903.12 88888.00 2014-05-09 01:15:19.375 129 12692.23 146.93 54903.10 88888.00 2014-05-09 01:15:19.500 129 12692.17 146.95 54903.10 88888.00 2014-05-09 01:15:19.625 129 12692.15 146.95 54903.12 88888.00 2014-05-09 01:15:19.750 129 12692.10 146.95 54903.12 88888.00 2014-05-09 01:15:19.875 129 12692.10 146.97 54903.12 88888.00 2014-05-09 01:15:20.000 129 12692.10 146.93 54903.12 88888.00 2014-05-09 01:15:20.125 129 12692.02 146.93 54903.12 88888.00 2014-05-09 01:15:20.250 129 12691.95 146.95 54903.12 88888.00 2014-05-09 01:15:20.375 129 12692.05 146.97 54903.10 88888.00 2014-05-09 01:15:20.500 129 12692.08 147.00 54903.12 88888.00 2014-05-09 01:15:20.625 129 12692.00 147.00 54903.15 88888.00 2014-05-09 01:15:20.750 129 12691.98 147.03 54903.15 88888.00 2014-05-09 01:15:20.875 129 12692.00 147.00 54903.15 88888.00 2014-05-09 01:15:21.000 129 12691.95 146.97 54903.12 88888.00 2014-05-09 01:15:21.125 129 12691.95 146.97 54903.12 88888.00 2014-05-09 01:15:21.250 129 12691.95 146.97 54903.12 88888.00 2014-05-09 01:15:21.375 129 12691.95 147.00 54903.10 88888.00 2014-05-09 01:15:21.500 129 12691.92 147.00 54903.10 88888.00 2014-05-09 01:15:21.625 129 12691.88 147.03 54903.10 88888.00 2014-05-09 01:15:21.750 129 12691.85 147.05 54903.12 88888.00 2014-05-09 01:15:21.875 129 12691.77 147.03 54903.10 88888.00 2014-05-09 01:15:22.000 129 12691.75 147.03 54903.10 88888.00 2014-05-09 01:15:22.125 129 12691.67 147.00 54903.10 88888.00 2014-05-09 01:15:22.250 129 12691.60 147.00 54903.12 88888.00 2014-05-09 01:15:22.375 129 12691.65 147.05 54903.12 88888.00 2014-05-09 01:15:22.500 129 12691.65 147.05 54903.12 88888.00 2014-05-09 01:15:22.625 129 12691.65 147.05 54903.10 88888.00 2014-05-09 01:15:22.750 129 12691.67 147.10 54903.12 88888.00 2014-05-09 01:15:22.875 129 12691.62 147.10 54903.10 88888.00 2014-05-09 01:15:23.000 129 12691.58 147.03 54903.05 88888.00 2014-05-09 01:15:23.125 129 12691.52 147.03 54903.07 88888.00 2014-05-09 01:15:23.250 129 12691.55 147.03 54903.07 88888.00 2014-05-09 01:15:23.375 129 12691.60 147.10 54903.07 88888.00 2014-05-09 01:15:23.500 129 12691.48 147.07 54903.07 88888.00 2014-05-09 01:15:23.625 129 12691.48 147.07 54903.10 88888.00 2014-05-09 01:15:23.750 129 12691.50 147.12 54903.12 88888.00 2014-05-09 01:15:23.875 129 12691.48 147.10 54903.10 88888.00 2014-05-09 01:15:24.000 129 12691.48 147.15 54903.07 88888.00 2014-05-09 01:15:24.125 129 12691.45 147.15 54903.10 88888.00 2014-05-09 01:15:24.250 129 12691.35 147.12 54903.10 88888.00 2014-05-09 01:15:24.375 129 12691.35 147.15 54903.10 88888.00 2014-05-09 01:15:24.500 129 12691.33 147.18 54903.10 88888.00 2014-05-09 01:15:24.625 129 12691.33 147.15 54903.10 88888.00 2014-05-09 01:15:24.750 129 12691.30 147.15 54903.10 88888.00 2014-05-09 01:15:24.875 129 12691.25 147.15 54903.07 88888.00 2014-05-09 01:15:25.000 129 12691.20 147.12 54903.07 88888.00 2014-05-09 01:15:25.125 129 12691.20 147.18 54903.07 88888.00 2014-05-09 01:15:25.250 129 12691.08 147.15 54903.07 88888.00 2014-05-09 01:15:25.375 129 12691.05 147.12 54903.05 88888.00 2014-05-09 01:15:25.500 129 12691.12 147.15 54903.05 88888.00 2014-05-09 01:15:25.625 129 12691.05 147.20 54903.05 88888.00 2014-05-09 01:15:25.750 129 12691.02 147.20 54903.03 88888.00 2014-05-09 01:15:25.875 129 12691.15 147.20 54903.03 88888.00 2014-05-09 01:15:26.000 129 12691.17 147.22 54903.00 88888.00 2014-05-09 01:15:26.125 129 12691.12 147.22 54903.00 88888.00 2014-05-09 01:15:26.250 129 12691.02 147.25 54903.03 88888.00 2014-05-09 01:15:26.375 129 12691.02 147.22 54903.03 88888.00 2014-05-09 01:15:26.500 129 12691.00 147.25 54903.03 88888.00 2014-05-09 01:15:26.625 129 12690.98 147.25 54903.03 88888.00 2014-05-09 01:15:26.750 129 12690.98 147.28 54903.05 88888.00 2014-05-09 01:15:26.875 129 12690.92 147.25 54903.05 88888.00 2014-05-09 01:15:27.000 129 12690.90 147.28 54903.03 88888.00 2014-05-09 01:15:27.125 129 12690.85 147.28 54903.00 88888.00 2014-05-09 01:15:27.250 129 12690.83 147.28 54903.03 88888.00 2014-05-09 01:15:27.375 129 12690.85 147.28 54903.00 88888.00 2014-05-09 01:15:27.500 129 12690.77 147.28 54903.00 88888.00 2014-05-09 01:15:27.625 129 12690.75 147.30 54903.00 88888.00 2014-05-09 01:15:27.750 129 12690.77 147.32 54903.00 88888.00 2014-05-09 01:15:27.875 129 12690.77 147.35 54902.97 88888.00 2014-05-09 01:15:28.000 129 12690.75 147.35 54902.97 88888.00 2014-05-09 01:15:28.125 129 12690.73 147.35 54902.95 88888.00 2014-05-09 01:15:28.250 129 12690.70 147.35 54902.95 88888.00 2014-05-09 01:15:28.375 129 12690.65 147.38 54902.93 88888.00 2014-05-09 01:15:28.500 129 12690.60 147.35 54902.93 88888.00 2014-05-09 01:15:28.625 129 12690.70 147.38 54902.95 88888.00 2014-05-09 01:15:28.750 129 12690.73 147.40 54902.97 88888.00 2014-05-09 01:15:28.875 129 12690.67 147.40 54902.95 88888.00 2014-05-09 01:15:29.000 129 12690.75 147.43 54902.95 88888.00 2014-05-09 01:15:29.125 129 12690.73 147.43 54902.93 88888.00 2014-05-09 01:15:29.250 129 12690.67 147.45 54902.93 88888.00 2014-05-09 01:15:29.375 129 12690.70 147.50 54902.93 88888.00 2014-05-09 01:15:29.500 129 12690.67 147.50 54902.90 88888.00 2014-05-09 01:15:29.625 129 12690.58 147.50 54902.88 88888.00 2014-05-09 01:15:29.750 129 12690.50 147.50 54902.88 88888.00 2014-05-09 01:15:29.875 129 12690.50 147.50 54902.88 88888.00 2014-05-09 01:15:30.000 129 12690.50 147.50 54902.88 88888.00 2014-05-09 01:15:30.125 129 12690.42 147.53 54902.90 88888.00 2014-05-09 01:15:30.250 129 12690.35 147.50 54902.88 88888.00 2014-05-09 01:15:30.375 129 12690.33 147.55 54902.88 88888.00 2014-05-09 01:15:30.500 129 12690.40 147.60 54902.88 88888.00 2014-05-09 01:15:30.625 129 12690.38 147.65 54902.88 88888.00 2014-05-09 01:15:30.750 129 12690.35 147.65 54902.85 88888.00 2014-05-09 01:15:30.875 129 12690.30 147.60 54902.85 88888.00 2014-05-09 01:15:31.000 129 12690.30 147.57 54902.82 88888.00 2014-05-09 01:15:31.125 129 12690.30 147.65 54902.82 88888.00 2014-05-09 01:15:31.250 129 12690.17 147.65 54902.85 88888.00 2014-05-09 01:15:31.375 129 12690.15 147.70 54902.82 88888.00 2014-05-09 01:15:31.500 129 12690.17 147.70 54902.80 88888.00 2014-05-09 01:15:31.625 129 12690.25 147.70 54902.82 88888.00 2014-05-09 01:15:31.750 129 12690.23 147.72 54902.82 88888.00 2014-05-09 01:15:31.875 129 12690.15 147.75 54902.85 88888.00 2014-05-09 01:15:32.000 129 12690.05 147.75 54902.78 88888.00 2014-05-09 01:15:32.125 129 12690.08 147.80 54902.78 88888.00 2014-05-09 01:15:32.250 129 12690.10 147.80 54902.78 88888.00 2014-05-09 01:15:32.375 129 12690.08 147.80 54902.78 88888.00 2014-05-09 01:15:32.500 129 12690.02 147.82 54902.75 88888.00 2014-05-09 01:15:32.625 129 12690.02 147.85 54902.75 88888.00 2014-05-09 01:15:32.750 129 12690.02 147.85 54902.75 88888.00 2014-05-09 01:15:32.875 129 12689.92 147.85 54902.78 88888.00 2014-05-09 01:15:33.000 129 12689.85 147.85 54902.75 88888.00 2014-05-09 01:15:33.125 129 12689.88 147.85 54902.75 88888.00 2014-05-09 01:15:33.250 129 12689.95 147.80 54902.72 88888.00 2014-05-09 01:15:33.375 129 12689.90 147.82 54902.68 88888.00 2014-05-09 01:15:33.500 129 12689.85 147.85 54902.68 88888.00 2014-05-09 01:15:33.625 129 12689.77 147.82 54902.68 88888.00 2014-05-09 01:15:33.750 129 12689.83 147.85 54902.72 88888.00 2014-05-09 01:15:33.875 129 12689.83 147.85 54902.70 88888.00 2014-05-09 01:15:34.000 129 12689.75 147.82 54902.68 88888.00 2014-05-09 01:15:34.125 129 12689.67 147.82 54902.68 88888.00 2014-05-09 01:15:34.250 129 12689.65 147.80 54902.65 88888.00 2014-05-09 01:15:34.375 129 12689.65 147.80 54902.62 88888.00 2014-05-09 01:15:34.500 129 12689.62 147.80 54902.62 88888.00 2014-05-09 01:15:34.625 129 12689.62 147.82 54902.65 88888.00 2014-05-09 01:15:34.750 129 12689.62 147.82 54902.68 88888.00 2014-05-09 01:15:34.875 129 12689.50 147.85 54902.62 88888.00 2014-05-09 01:15:35.000 129 12689.52 147.88 54902.62 88888.00 2014-05-09 01:15:35.125 129 12689.58 147.88 54902.65 88888.00 2014-05-09 01:15:35.250 129 12689.58 147.85 54902.62 88888.00 2014-05-09 01:15:35.375 129 12689.50 147.85 54902.60 88888.00 2014-05-09 01:15:35.500 129 12689.42 147.85 54902.57 88888.00 2014-05-09 01:15:35.625 129 12689.40 147.90 54902.57 88888.00 2014-05-09 01:15:35.750 129 12689.45 147.88 54902.60 88888.00 2014-05-09 01:15:35.875 129 12689.55 147.88 54902.57 88888.00 2014-05-09 01:15:36.000 129 12689.55 147.88 54902.55 88888.00 2014-05-09 01:15:36.125 129 12689.45 147.90 54902.53 88888.00 2014-05-09 01:15:36.250 129 12689.35 147.90 54902.55 88888.00 2014-05-09 01:15:36.375 129 12689.35 147.93 54902.55 88888.00 2014-05-09 01:15:36.500 129 12689.33 147.93 54902.53 88888.00 2014-05-09 01:15:36.625 129 12689.33 147.95 54902.53 88888.00 2014-05-09 01:15:36.750 129 12689.33 147.95 54902.50 88888.00 2014-05-09 01:15:36.875 129 12689.33 147.95 54902.50 88888.00 2014-05-09 01:15:37.000 129 12689.33 147.95 54902.50 88888.00 2014-05-09 01:15:37.125 129 12689.33 147.97 54902.47 88888.00 2014-05-09 01:15:37.250 129 12689.30 147.97 54902.47 88888.00 2014-05-09 01:15:37.375 129 12689.23 147.97 54902.47 88888.00 2014-05-09 01:15:37.500 129 12689.23 147.97 54902.45 88888.00 2014-05-09 01:15:37.625 129 12689.23 148.00 54902.45 88888.00 2014-05-09 01:15:37.750 129 12689.23 148.00 54902.45 88888.00 2014-05-09 01:15:37.875 129 12689.20 148.00 54902.45 88888.00 2014-05-09 01:15:38.000 129 12689.25 148.00 54902.43 88888.00 2014-05-09 01:15:38.125 129 12689.30 148.03 54902.43 88888.00 2014-05-09 01:15:38.250 129 12689.20 148.05 54902.43 88888.00 2014-05-09 01:15:38.375 129 12689.17 148.03 54902.40 88888.00 2014-05-09 01:15:38.500 129 12689.15 148.03 54902.43 88888.00 2014-05-09 01:15:38.625 129 12689.10 148.05 54902.43 88888.00 2014-05-09 01:15:38.750 129 12689.05 148.05 54902.40 88888.00 2014-05-09 01:15:38.875 129 12689.08 148.05 54902.40 88888.00 2014-05-09 01:15:39.000 129 12689.12 148.05 54902.38 88888.00 2014-05-09 01:15:39.125 129 12689.12 148.05 54902.38 88888.00 2014-05-09 01:15:39.250 129 12689.02 148.07 54902.35 88888.00 2014-05-09 01:15:39.375 129 12689.00 148.07 54902.32 88888.00 2014-05-09 01:15:39.500 129 12689.00 148.07 54902.35 88888.00 2014-05-09 01:15:39.625 129 12689.00 148.07 54902.32 88888.00 2014-05-09 01:15:39.750 129 12689.00 148.10 54902.30 88888.00 2014-05-09 01:15:39.875 129 12689.00 148.07 54902.28 88888.00 2014-05-09 01:15:40.000 129 12688.98 148.05 54902.25 88888.00 2014-05-09 01:15:40.125 129 12688.98 148.07 54902.28 88888.00 2014-05-09 01:15:40.250 129 12689.00 148.10 54902.30 88888.00 2014-05-09 01:15:40.375 129 12689.02 148.10 54902.28 88888.00 2014-05-09 01:15:40.500 129 12688.95 148.07 54902.22 88888.00 2014-05-09 01:15:40.625 129 12688.92 148.10 54902.25 88888.00 2014-05-09 01:15:40.750 129 12688.92 148.10 54902.22 88888.00 2014-05-09 01:15:40.875 129 12688.95 148.10 54902.20 88888.00 2014-05-09 01:15:41.000 129 12689.00 148.12 54902.20 88888.00 2014-05-09 01:15:41.125 129 12688.98 148.07 54902.18 88888.00 2014-05-09 01:15:41.250 129 12688.90 148.05 54902.18 88888.00 2014-05-09 01:15:41.375 129 12688.92 148.10 54902.20 88888.00 2014-05-09 01:15:41.500 129 12688.90 148.12 54902.20 88888.00 2014-05-09 01:15:41.625 129 12688.83 148.12 54902.15 88888.00 2014-05-09 01:15:41.750 129 12688.83 148.10 54902.15 88888.00 2014-05-09 01:15:41.875 129 12688.83 148.15 54902.15 88888.00 2014-05-09 01:15:42.000 129 12688.83 148.15 54902.10 88888.00 2014-05-09 01:15:42.125 129 12688.80 148.12 54902.10 88888.00 2014-05-09 01:15:42.250 129 12688.73 148.15 54902.10 88888.00 2014-05-09 01:15:42.375 129 12688.73 148.18 54902.10 88888.00 2014-05-09 01:15:42.500 129 12688.73 148.18 54902.07 88888.00 2014-05-09 01:15:42.625 129 12688.75 148.18 54902.05 88888.00 2014-05-09 01:15:42.750 129 12688.75 148.18 54902.03 88888.00 2014-05-09 01:15:42.875 129 12688.77 148.18 54902.05 88888.00 2014-05-09 01:15:43.000 129 12688.80 148.22 54902.05 88888.00 2014-05-09 01:15:43.125 129 12688.70 148.20 54902.03 88888.00 2014-05-09 01:15:43.250 129 12688.70 148.15 54902.03 88888.00 2014-05-09 01:15:43.375 129 12688.67 148.18 54902.00 88888.00 2014-05-09 01:15:43.500 129 12688.67 148.22 54902.00 88888.00 2014-05-09 01:15:43.625 129 12688.70 148.22 54901.97 88888.00 2014-05-09 01:15:43.750 129 12688.70 148.22 54901.95 88888.00 2014-05-09 01:15:43.875 129 12688.62 148.25 54901.95 88888.00 2014-05-09 01:15:44.000 129 12688.65 148.25 54901.95 88888.00 2014-05-09 01:15:44.125 129 12688.67 148.25 54901.93 88888.00 2014-05-09 01:15:44.250 129 12688.67 148.25 54901.90 88888.00 2014-05-09 01:15:44.375 129 12688.62 148.22 54901.90 88888.00 2014-05-09 01:15:44.500 129 12688.58 148.28 54901.93 88888.00 2014-05-09 01:15:44.625 129 12688.58 148.30 54901.93 88888.00 2014-05-09 01:15:44.750 129 12688.55 148.28 54901.93 88888.00 2014-05-09 01:15:44.875 129 12688.58 148.30 54901.90 88888.00 2014-05-09 01:15:45.000 129 12688.60 148.32 54901.90 88888.00 2014-05-09 01:15:45.125 129 12688.65 148.30 54901.85 88888.00 2014-05-09 01:15:45.250 129 12688.58 148.30 54901.85 88888.00 2014-05-09 01:15:45.375 129 12688.52 148.30 54901.90 88888.00 2014-05-09 01:15:45.500 129 12688.55 148.30 54901.82 88888.00 2014-05-09 01:15:45.625 129 12688.52 148.32 54901.82 88888.00 2014-05-09 01:15:45.750 129 12688.50 148.35 54901.85 88888.00 2014-05-09 01:15:45.875 129 12688.45 148.32 54901.85 88888.00 2014-05-09 01:15:46.000 129 12688.42 148.30 54901.78 88888.00 2014-05-09 01:15:46.125 129 12688.40 148.30 54901.78 88888.00 2014-05-09 01:15:46.250 129 12688.42 148.20 54901.78 88888.00 2014-05-09 01:15:46.375 129 12688.42 148.25 54901.72 88888.00 2014-05-09 01:15:46.500 129 12688.35 148.25 54901.75 88888.00 2014-05-09 01:15:46.625 129 12688.40 148.25 54901.75 88888.00 2014-05-09 01:15:46.750 129 12688.42 148.25 54901.72 88888.00 2014-05-09 01:15:46.875 129 12688.35 148.28 54901.68 88888.00 2014-05-09 01:15:47.000 129 12688.35 148.28 54901.68 88888.00 2014-05-09 01:15:47.125 129 12688.40 148.28 54901.68 88888.00 2014-05-09 01:15:47.250 129 12688.38 148.28 54901.68 88888.00 2014-05-09 01:15:47.375 129 12688.33 148.30 54901.70 88888.00 2014-05-09 01:15:47.500 129 12688.33 148.30 54901.70 88888.00 2014-05-09 01:15:47.625 129 12688.27 148.32 54901.65 88888.00 2014-05-09 01:15:47.750 129 12688.25 148.28 54901.65 88888.00 2014-05-09 01:15:47.875 129 12688.23 148.25 54901.65 88888.00 2014-05-09 01:15:48.000 129 12688.23 148.32 54901.65 88888.00 2014-05-09 01:15:48.125 129 12688.10 148.38 54901.62 88888.00 2014-05-09 01:15:48.250 129 12688.05 148.30 54901.65 88888.00 2014-05-09 01:15:48.375 129 12688.12 148.32 54901.65 88888.00 2014-05-09 01:15:48.500 129 12688.12 148.32 54901.62 88888.00 2014-05-09 01:15:48.625 129 12688.08 148.30 54901.65 88888.00 2014-05-09 01:15:48.750 129 12688.05 148.35 54901.62 88888.00 2014-05-09 01:15:48.875 129 12688.05 148.35 54901.62 88888.00 2014-05-09 01:15:49.000 129 12688.08 148.38 54901.57 88888.00 2014-05-09 01:15:49.125 129 12688.02 148.32 54901.60 88888.00 2014-05-09 01:15:49.250 129 12687.98 148.35 54901.62 88888.00 2014-05-09 01:15:49.375 129 12688.00 148.38 54901.62 88888.00 2014-05-09 01:15:49.500 129 12688.05 148.35 54901.55 88888.00 2014-05-09 01:15:49.625 129 12687.98 148.35 54901.55 88888.00 2014-05-09 01:15:49.750 129 12687.90 148.32 54901.53 88888.00 2014-05-09 01:15:49.875 129 12687.92 148.35 54901.53 88888.00 2014-05-09 01:15:50.000 129 12687.95 148.40 54901.53 88888.00 2014-05-09 01:15:50.125 129 12688.02 148.40 54901.53 88888.00 2014-05-09 01:15:50.250 129 12688.00 148.32 54901.53 88888.00 2014-05-09 01:15:50.375 129 12688.00 148.38 54901.53 88888.00 2014-05-09 01:15:50.500 129 12687.98 148.40 54901.53 88888.00 2014-05-09 01:15:50.625 129 12687.92 148.38 54901.50 88888.00 2014-05-09 01:15:50.750 129 12687.92 148.38 54901.47 88888.00 2014-05-09 01:15:50.875 129 12687.88 148.40 54901.50 88888.00 2014-05-09 01:15:51.000 129 12687.83 148.40 54901.45 88888.00 2014-05-09 01:15:51.125 129 12687.85 148.40 54901.43 88888.00 2014-05-09 01:15:51.250 129 12687.85 148.40 54901.43 88888.00 2014-05-09 01:15:51.375 129 12687.83 148.40 54901.40 88888.00 2014-05-09 01:15:51.500 129 12687.85 148.43 54901.38 88888.00 2014-05-09 01:15:51.625 129 12687.85 148.45 54901.40 88888.00 2014-05-09 01:15:51.750 129 12687.80 148.45 54901.40 88888.00 2014-05-09 01:15:51.875 129 12687.75 148.45 54901.40 88888.00 2014-05-09 01:15:52.000 129 12687.75 148.45 54901.40 88888.00 2014-05-09 01:15:52.125 129 12687.73 148.43 54901.38 88888.00 2014-05-09 01:15:52.250 129 12687.70 148.43 54901.35 88888.00 2014-05-09 01:15:52.375 129 12687.62 148.45 54901.32 88888.00 2014-05-09 01:15:52.500 129 12687.60 148.47 54901.35 88888.00 2014-05-09 01:15:52.625 129 12687.58 148.43 54901.32 88888.00 2014-05-09 01:15:52.750 129 12687.55 148.43 54901.30 88888.00 2014-05-09 01:15:52.875 129 12687.58 148.43 54901.25 88888.00 2014-05-09 01:15:53.000 129 12687.62 148.40 54901.25 88888.00 2014-05-09 01:15:53.125 129 12687.62 148.43 54901.30 88888.00 2014-05-09 01:15:53.250 129 12687.55 148.45 54901.28 88888.00 2014-05-09 01:15:53.375 129 12687.52 148.43 54901.25 88888.00 2014-05-09 01:15:53.500 129 12687.50 148.43 54901.25 88888.00 2014-05-09 01:15:53.625 129 12687.50 148.40 54901.30 88888.00 2014-05-09 01:15:53.750 129 12687.58 148.43 54901.28 88888.00 2014-05-09 01:15:53.875 129 12687.58 148.43 54901.25 88888.00 2014-05-09 01:15:54.000 129 12687.52 148.47 54901.20 88888.00 2014-05-09 01:15:54.125 129 12687.38 148.47 54901.18 88888.00 2014-05-09 01:15:54.250 129 12687.33 148.43 54901.18 88888.00 2014-05-09 01:15:54.375 129 12687.45 148.47 54901.20 88888.00 2014-05-09 01:15:54.500 129 12687.48 148.47 54901.20 88888.00 2014-05-09 01:15:54.625 129 12687.38 148.45 54901.20 88888.00 2014-05-09 01:15:54.750 129 12687.33 148.45 54901.18 88888.00 2014-05-09 01:15:54.875 129 12687.33 148.47 54901.15 88888.00 2014-05-09 01:15:55.000 129 12687.33 148.47 54901.18 88888.00 2014-05-09 01:15:55.125 129 12687.35 148.47 54901.15 88888.00 2014-05-09 01:15:55.250 129 12687.27 148.45 54901.12 88888.00 2014-05-09 01:15:55.375 129 12687.25 148.50 54901.18 88888.00 2014-05-09 01:15:55.500 129 12687.27 148.53 54901.18 88888.00 2014-05-09 01:15:55.625 129 12687.27 148.47 54901.12 88888.00 2014-05-09 01:15:55.750 129 12687.25 148.47 54901.10 88888.00 2014-05-09 01:15:55.875 129 12687.17 148.50 54901.07 88888.00 2014-05-09 01:15:56.000 129 12687.17 148.47 54901.07 88888.00 2014-05-09 01:15:56.125 129 12687.20 148.50 54901.05 88888.00 2014-05-09 01:15:56.250 129 12687.20 148.47 54901.07 88888.00 2014-05-09 01:15:56.375 129 12687.17 148.47 54901.05 88888.00 2014-05-09 01:15:56.500 129 12687.17 148.47 54901.05 88888.00 2014-05-09 01:15:56.625 129 12687.20 148.47 54901.07 88888.00 2014-05-09 01:15:56.750 129 12687.25 148.50 54901.05 88888.00 2014-05-09 01:15:56.875 129 12687.20 148.47 54901.05 88888.00 2014-05-09 01:15:57.000 129 12687.15 148.45 54901.03 88888.00 2014-05-09 01:15:57.125 129 12687.08 148.45 54901.03 88888.00 2014-05-09 01:15:57.250 129 12687.02 148.47 54901.00 88888.00 2014-05-09 01:15:57.375 129 12687.05 148.47 54901.00 88888.00 2014-05-09 01:15:57.500 129 12687.05 148.47 54901.00 88888.00 2014-05-09 01:15:57.625 129 12687.05 148.55 54901.03 88888.00 2014-05-09 01:15:57.750 129 12687.02 148.50 54901.00 88888.00 2014-05-09 01:15:57.875 129 12687.00 148.50 54900.97 88888.00 2014-05-09 01:15:58.000 129 12687.05 148.53 54900.97 88888.00 2014-05-09 01:15:58.125 129 12687.08 148.55 54900.97 88888.00 2014-05-09 01:15:58.250 129 12687.00 148.57 54900.95 88888.00 2014-05-09 01:15:58.375 129 12687.00 148.57 54900.97 88888.00 2014-05-09 01:15:58.500 129 12687.00 148.60 54900.93 88888.00 2014-05-09 01:15:58.625 129 12686.90 148.55 54900.90 88888.00 2014-05-09 01:15:58.750 129 12686.83 148.55 54900.88 88888.00 2014-05-09 01:15:58.875 129 12686.85 148.53 54900.88 88888.00 2014-05-09 01:15:59.000 129 12686.85 148.57 54900.85 88888.00 2014-05-09 01:15:59.125 129 12686.88 148.60 54900.85 88888.00 2014-05-09 01:15:59.250 129 12686.85 148.62 54900.85 88888.00 2014-05-09 01:15:59.375 129 12686.83 148.62 54900.85 88888.00 2014-05-09 01:15:59.500 129 12686.80 148.62 54900.82 88888.00 2014-05-09 01:15:59.625 129 12686.75 148.60 54900.82 88888.00 2014-05-09 01:15:59.750 129 12686.77 148.62 54900.82 88888.00 2014-05-09 01:15:59.875 129 12686.80 148.62 54900.82 88888.00 2014-05-09 01:16:00.000 129 12686.83 148.60 54900.80 88888.00 2014-05-09 01:16:00.125 129 12686.75 148.60 54900.80 88888.00 2014-05-09 01:16:00.250 129 12686.62 148.53 54900.80 88888.00 2014-05-09 01:16:00.375 129 12686.62 148.53 54900.80 88888.00 2014-05-09 01:16:00.500 129 12686.65 148.55 54900.80 88888.00 2014-05-09 01:16:00.625 129 12686.70 148.57 54900.78 88888.00 2014-05-09 01:16:00.750 129 12686.67 148.57 54900.78 88888.00 2014-05-09 01:16:00.875 129 12686.60 148.60 54900.75 88888.00 2014-05-09 01:16:01.000 129 12686.62 148.55 54900.70 88888.00 2014-05-09 01:16:01.125 129 12686.60 148.55 54900.70 88888.00 2014-05-09 01:16:01.250 129 12686.58 148.55 54900.70 88888.00 2014-05-09 01:16:01.375 129 12686.55 148.55 54900.72 88888.00 2014-05-09 01:16:01.500 129 12686.52 148.53 54900.68 88888.00 2014-05-09 01:16:01.625 129 12686.52 148.50 54900.68 88888.00 2014-05-09 01:16:01.750 129 12686.48 148.53 54900.68 88888.00 2014-05-09 01:16:01.875 129 12686.50 148.55 54900.68 88888.00 2014-05-09 01:16:02.000 129 12686.48 148.57 54900.68 88888.00 2014-05-09 01:16:02.125 129 12686.42 148.55 54900.65 88888.00 2014-05-09 01:16:02.250 129 12686.45 148.55 54900.65 88888.00 2014-05-09 01:16:02.375 129 12686.50 148.53 54900.68 88888.00 2014-05-09 01:16:02.500 129 12686.50 148.55 54900.70 88888.00 2014-05-09 01:16:02.625 129 12686.38 148.57 54900.68 88888.00 2014-05-09 01:16:02.750 129 12686.33 148.62 54900.68 88888.00 2014-05-09 01:16:02.875 129 12686.38 148.62 54900.68 88888.00 2014-05-09 01:16:03.000 129 12686.42 148.57 54900.65 88888.00 2014-05-09 01:16:03.125 129 12686.42 148.60 54900.68 88888.00 2014-05-09 01:16:03.250 129 12686.40 148.62 54900.60 88888.00 2014-05-09 01:16:03.375 129 12686.35 148.62 54900.55 88888.00 2014-05-09 01:16:03.500 129 12686.30 148.65 54900.55 88888.00 2014-05-09 01:16:03.625 129 12686.33 148.68 54900.57 88888.00 2014-05-09 01:16:03.750 129 12686.33 148.65 54900.55 88888.00 2014-05-09 01:16:03.875 129 12686.23 148.62 54900.53 88888.00 2014-05-09 01:16:04.000 129 12686.17 148.65 54900.55 88888.00 2014-05-09 01:16:04.125 129 12686.25 148.65 54900.55 88888.00 2014-05-09 01:16:04.250 129 12686.30 148.65 54900.57 88888.00 2014-05-09 01:16:04.375 129 12686.25 148.70 54900.57 88888.00 2014-05-09 01:16:04.500 129 12686.20 148.70 54900.55 88888.00 2014-05-09 01:16:04.625 129 12686.20 148.72 54900.50 88888.00 2014-05-09 01:16:04.750 129 12686.15 148.75 54900.47 88888.00 2014-05-09 01:16:04.875 129 12686.17 148.75 54900.47 88888.00 2014-05-09 01:16:05.000 129 12686.15 148.75 54900.45 88888.00 2014-05-09 01:16:05.125 129 12686.23 148.72 54900.47 88888.00 2014-05-09 01:16:05.250 129 12686.23 148.72 54900.45 88888.00 2014-05-09 01:16:05.375 129 12686.12 148.72 54900.43 88888.00 2014-05-09 01:16:05.500 129 12686.12 148.70 54900.40 88888.00 2014-05-09 01:16:05.625 129 12686.12 148.70 54900.40 88888.00 2014-05-09 01:16:05.750 129 12686.10 148.75 54900.40 88888.00 2014-05-09 01:16:05.875 129 12686.10 148.82 54900.40 88888.00 2014-05-09 01:16:06.000 129 12686.12 148.80 54900.38 88888.00 2014-05-09 01:16:06.125 129 12686.05 148.78 54900.35 88888.00 2014-05-09 01:16:06.250 129 12685.95 148.72 54900.35 88888.00 2014-05-09 01:16:06.375 129 12685.98 148.75 54900.32 88888.00 2014-05-09 01:16:06.500 129 12686.02 148.75 54900.35 88888.00 2014-05-09 01:16:06.625 129 12686.05 148.75 54900.35 88888.00 2014-05-09 01:16:06.750 129 12686.05 148.78 54900.38 88888.00 2014-05-09 01:16:06.875 129 12685.98 148.75 54900.35 88888.00 2014-05-09 01:16:07.000 129 12685.92 148.78 54900.35 88888.00 2014-05-09 01:16:07.125 129 12685.90 148.75 54900.38 88888.00 2014-05-09 01:16:07.250 129 12685.83 148.72 54900.30 88888.00 2014-05-09 01:16:07.375 129 12685.83 148.70 54900.28 88888.00 2014-05-09 01:16:07.500 129 12685.88 148.70 54900.28 88888.00 2014-05-09 01:16:07.625 129 12685.85 148.78 54900.30 88888.00 2014-05-09 01:16:07.750 129 12685.85 148.78 54900.30 88888.00 2014-05-09 01:16:07.875 129 12685.88 148.75 54900.30 88888.00 2014-05-09 01:16:08.000 129 12685.85 148.75 54900.25 88888.00 2014-05-09 01:16:08.125 129 12685.88 148.75 54900.22 88888.00 2014-05-09 01:16:08.250 129 12685.88 148.72 54900.25 88888.00 2014-05-09 01:16:08.375 129 12685.90 148.75 54900.22 88888.00 2014-05-09 01:16:08.500 129 12685.88 148.75 54900.20 88888.00 2014-05-09 01:16:08.625 129 12685.88 148.75 54900.22 88888.00 2014-05-09 01:16:08.750 129 12685.88 148.78 54900.22 88888.00 2014-05-09 01:16:08.875 129 12685.85 148.75 54900.22 88888.00 2014-05-09 01:16:09.000 129 12685.88 148.72 54900.20 88888.00 2014-05-09 01:16:09.125 129 12685.80 148.72 54900.20 88888.00 2014-05-09 01:16:09.250 129 12685.70 148.68 54900.15 88888.00 2014-05-09 01:16:09.375 129 12685.67 148.65 54900.15 88888.00 2014-05-09 01:16:09.500 129 12685.67 148.65 54900.12 88888.00 2014-05-09 01:16:09.625 129 12685.67 148.68 54900.15 88888.00 2014-05-09 01:16:09.750 129 12685.65 148.70 54900.15 88888.00 2014-05-09 01:16:09.875 129 12685.60 148.70 54900.12 88888.00 2014-05-09 01:16:10.000 129 12685.58 148.68 54900.12 88888.00 2014-05-09 01:16:10.125 129 12685.58 148.62 54900.12 88888.00 2014-05-09 01:16:10.250 129 12685.55 148.60 54900.12 88888.00 2014-05-09 01:16:10.375 129 12685.55 148.60 54900.05 88888.00 2014-05-09 01:16:10.500 129 12685.55 148.62 54900.10 88888.00 2014-05-09 01:16:10.625 129 12685.55 148.65 54900.12 88888.00 2014-05-09 01:16:10.750 129 12685.58 148.65 54900.18 88888.00 2014-05-09 01:16:10.875 129 12685.58 148.62 54900.15 88888.00 2014-05-09 01:16:11.000 129 12685.58 148.62 54900.10 88888.00 2014-05-09 01:16:11.125 129 12685.55 148.62 54900.07 88888.00 2014-05-09 01:16:11.250 129 12685.50 148.60 54900.07 88888.00 2014-05-09 01:16:11.375 129 12685.50 148.62 54900.07 88888.00 2014-05-09 01:16:11.500 129 12685.48 148.57 54900.07 88888.00 2014-05-09 01:16:11.625 129 12685.45 148.57 54900.03 88888.00 2014-05-09 01:16:11.750 129 12685.42 148.55 54900.00 88888.00 2014-05-09 01:16:11.875 129 12685.42 148.53 54900.00 88888.00 2014-05-09 01:16:12.000 129 12685.48 148.55 54900.00 88888.00 2014-05-09 01:16:12.125 129 12685.48 148.57 54900.03 88888.00 2014-05-09 01:16:12.250 129 12685.45 148.53 54900.03 88888.00 2014-05-09 01:16:12.375 129 12685.45 148.53 54900.00 88888.00 2014-05-09 01:16:12.500 129 12685.42 148.55 54900.03 88888.00 2014-05-09 01:16:12.625 129 12685.45 148.57 54899.97 88888.00 2014-05-09 01:16:12.750 129 12685.45 148.57 54899.97 88888.00 2014-05-09 01:16:12.875 129 12685.45 148.57 54899.97 88888.00 2014-05-09 01:16:13.000 129 12685.40 148.57 54899.95 88888.00 2014-05-09 01:16:13.125 129 12685.42 148.57 54899.95 88888.00 2014-05-09 01:16:13.250 129 12685.40 148.57 54899.95 88888.00 2014-05-09 01:16:13.375 129 12685.40 148.57 54899.95 88888.00 2014-05-09 01:16:13.500 129 12685.35 148.55 54899.95 88888.00 2014-05-09 01:16:13.625 129 12685.35 148.50 54899.97 88888.00 2014-05-09 01:16:13.750 129 12685.35 148.53 54899.93 88888.00 2014-05-09 01:16:13.875 129 12685.33 148.53 54899.93 88888.00 2014-05-09 01:16:14.000 129 12685.27 148.53 54899.93 88888.00 2014-05-09 01:16:14.125 129 12685.30 148.53 54899.93 88888.00 2014-05-09 01:16:14.250 129 12685.30 148.53 54899.95 88888.00 2014-05-09 01:16:14.375 129 12685.33 148.57 54899.93 88888.00 2014-05-09 01:16:14.500 129 12685.33 148.55 54899.88 88888.00 2014-05-09 01:16:14.625 129 12685.35 148.55 54899.82 88888.00 2014-05-09 01:16:14.750 129 12685.35 148.57 54899.82 88888.00 2014-05-09 01:16:14.875 129 12685.35 148.55 54899.82 88888.00 2014-05-09 01:16:15.000 129 12685.38 148.53 54899.80 88888.00 2014-05-09 01:16:15.125 129 12685.38 148.53 54899.80 88888.00 2014-05-09 01:16:15.250 129 12685.30 148.53 54899.78 88888.00 2014-05-09 01:16:15.375 129 12685.25 148.50 54899.78 88888.00 2014-05-09 01:16:15.500 129 12685.33 148.50 54899.75 88888.00 2014-05-09 01:16:15.625 129 12685.42 148.50 54899.78 88888.00 2014-05-09 01:16:15.750 129 12685.38 148.50 54899.78 88888.00 2014-05-09 01:16:15.875 129 12685.35 148.50 54899.75 88888.00 2014-05-09 01:16:16.000 129 12685.33 148.50 54899.75 88888.00 2014-05-09 01:16:16.125 129 12685.33 148.50 54899.78 88888.00 2014-05-09 01:16:16.250 129 12685.25 148.47 54899.75 88888.00 2014-05-09 01:16:16.375 129 12685.23 148.45 54899.70 88888.00 2014-05-09 01:16:16.500 129 12685.30 148.43 54899.68 88888.00 2014-05-09 01:16:16.625 129 12685.42 148.43 54899.68 88888.00 2014-05-09 01:16:16.750 129 12685.38 148.45 54899.68 88888.00 2014-05-09 01:16:16.875 129 12685.27 148.47 54899.68 88888.00 2014-05-09 01:16:17.000 129 12685.25 148.45 54899.65 88888.00 2014-05-09 01:16:17.125 129 12685.30 148.45 54899.65 88888.00 2014-05-09 01:16:17.250 129 12685.35 148.40 54899.65 88888.00 2014-05-09 01:16:17.375 129 12685.35 148.38 54899.62 88888.00 2014-05-09 01:16:17.500 129 12685.33 148.40 54899.65 88888.00 2014-05-09 01:16:17.625 129 12685.33 148.43 54899.70 88888.00 2014-05-09 01:16:17.750 129 12685.27 148.40 54899.68 88888.00 2014-05-09 01:16:17.875 129 12685.27 148.38 54899.68 88888.00 2014-05-09 01:16:18.000 129 12685.33 148.38 54899.68 88888.00 2014-05-09 01:16:18.125 129 12685.30 148.38 54899.65 88888.00 2014-05-09 01:16:18.250 129 12685.30 148.40 54899.65 88888.00 2014-05-09 01:16:18.375 129 12685.35 148.43 54899.60 88888.00 2014-05-09 01:16:18.500 129 12685.38 148.40 54899.55 88888.00 2014-05-09 01:16:18.625 129 12685.38 148.38 54899.55 88888.00 2014-05-09 01:16:18.750 129 12685.33 148.35 54899.55 88888.00 2014-05-09 01:16:18.875 129 12685.30 148.35 54899.57 88888.00 2014-05-09 01:16:19.000 129 12685.30 148.38 54899.53 88888.00 2014-05-09 01:16:19.125 129 12685.23 148.40 54899.55 88888.00 2014-05-09 01:16:19.250 129 12685.17 148.38 54899.55 88888.00 2014-05-09 01:16:19.375 129 12685.25 148.40 54899.55 88888.00 2014-05-09 01:16:19.500 129 12685.33 148.40 54899.55 88888.00 2014-05-09 01:16:19.625 129 12685.33 148.40 54899.53 88888.00 2014-05-09 01:16:19.750 129 12685.33 148.38 54899.47 88888.00 2014-05-09 01:16:19.875 129 12685.27 148.38 54899.47 88888.00 2014-05-09 01:16:20.000 129 12685.25 148.40 54899.43 88888.00 2014-05-09 01:16:20.125 129 12685.20 148.35 54899.43 88888.00 2014-05-09 01:16:20.250 129 12685.25 148.32 54899.43 88888.00 2014-05-09 01:16:20.375 129 12685.33 148.35 54899.43 88888.00 2014-05-09 01:16:20.500 129 12685.38 148.35 54899.43 88888.00 2014-05-09 01:16:20.625 129 12685.35 148.35 54899.43 88888.00 2014-05-09 01:16:20.750 129 12685.27 148.38 54899.40 88888.00 2014-05-09 01:16:20.875 129 12685.25 148.35 54899.40 88888.00 2014-05-09 01:16:21.000 129 12685.27 148.35 54899.40 88888.00 2014-05-09 01:16:21.125 129 12685.25 148.35 54899.40 88888.00 2014-05-09 01:16:21.250 129 12685.25 148.38 54899.40 88888.00 2014-05-09 01:16:21.375 129 12685.27 148.40 54899.43 88888.00 2014-05-09 01:16:21.500 129 12685.27 148.35 54899.43 88888.00 2014-05-09 01:16:21.625 129 12685.23 148.32 54899.40 88888.00 2014-05-09 01:16:21.750 129 12685.27 148.35 54899.38 88888.00 2014-05-09 01:16:21.875 129 12685.30 148.32 54899.35 88888.00 2014-05-09 01:16:22.000 129 12685.30 148.32 54899.32 88888.00 2014-05-09 01:16:22.125 129 12685.33 148.35 54899.38 88888.00 2014-05-09 01:16:22.250 129 12685.35 148.35 54899.35 88888.00 2014-05-09 01:16:22.375 129 12685.35 148.35 54899.32 88888.00 2014-05-09 01:16:22.500 129 12685.35 148.35 54899.32 88888.00 2014-05-09 01:16:22.625 129 12685.38 148.38 54899.32 88888.00 2014-05-09 01:16:22.750 129 12685.35 148.35 54899.32 88888.00 2014-05-09 01:16:22.875 129 12685.35 148.35 54899.35 88888.00 2014-05-09 01:16:23.000 129 12685.40 148.35 54899.32 88888.00 2014-05-09 01:16:23.125 129 12685.40 148.35 54899.30 88888.00 2014-05-09 01:16:23.250 129 12685.38 148.38 54899.25 88888.00 2014-05-09 01:16:23.375 129 12685.38 148.35 54899.20 88888.00 2014-05-09 01:16:23.500 129 12685.30 148.40 54899.22 88888.00 2014-05-09 01:16:23.625 129 12685.23 148.43 54899.22 88888.00 2014-05-09 01:16:23.750 129 12685.25 148.43 54899.22 88888.00 2014-05-09 01:16:23.875 129 12685.23 148.43 54899.22 88888.00 2014-05-09 01:16:24.000 129 12685.27 148.40 54899.20 88888.00 2014-05-09 01:16:24.125 129 12685.33 148.38 54899.20 88888.00 2014-05-09 01:16:24.250 129 12685.27 148.32 54899.20 88888.00 2014-05-09 01:16:24.375 129 12685.30 148.35 54899.18 88888.00 2014-05-09 01:16:24.500 129 12685.33 148.35 54899.18 88888.00 2014-05-09 01:16:24.625 129 12685.35 148.35 54899.18 88888.00 2014-05-09 01:16:24.750 129 12685.38 148.32 54899.15 88888.00 2014-05-09 01:16:24.875 129 12685.38 148.32 54899.12 88888.00 2014-05-09 01:16:25.000 129 12685.35 148.30 54899.12 88888.00 2014-05-09 01:16:25.125 129 12685.35 148.35 54899.12 88888.00 2014-05-09 01:16:25.250 129 12685.27 148.35 54899.10 88888.00 2014-05-09 01:16:25.375 129 12685.30 148.38 54899.12 88888.00 2014-05-09 01:16:25.500 129 12685.35 148.35 54899.10 88888.00 2014-05-09 01:16:25.625 129 12685.40 148.35 54899.07 88888.00 2014-05-09 01:16:25.750 129 12685.40 148.35 54899.03 88888.00 2014-05-09 01:16:25.875 129 12685.42 148.38 54899.03 88888.00 2014-05-09 01:16:26.000 129 12685.40 148.35 54899.00 88888.00 2014-05-09 01:16:26.125 129 12685.35 148.32 54899.00 88888.00 2014-05-09 01:16:26.250 129 12685.35 148.35 54899.03 88888.00 2014-05-09 01:16:26.375 129 12685.33 148.35 54899.03 88888.00 2014-05-09 01:16:26.500 129 12685.35 148.35 54898.97 88888.00 2014-05-09 01:16:26.625 129 12685.35 148.30 54898.95 88888.00 2014-05-09 01:16:26.750 129 12685.38 148.32 54898.93 88888.00 2014-05-09 01:16:26.875 129 12685.35 148.32 54898.90 88888.00 2014-05-09 01:16:27.000 129 12685.35 148.35 54898.93 88888.00 2014-05-09 01:16:27.125 129 12685.38 148.35 54898.90 88888.00 2014-05-09 01:16:27.250 129 12685.40 148.32 54898.90 88888.00 2014-05-09 01:16:27.375 129 12685.42 148.32 54898.93 88888.00 2014-05-09 01:16:27.500 129 12685.42 148.32 54898.90 88888.00 2014-05-09 01:16:27.625 129 12685.45 148.30 54898.88 88888.00 2014-05-09 01:16:27.750 129 12685.42 148.30 54898.85 88888.00 2014-05-09 01:16:27.875 129 12685.38 148.30 54898.85 88888.00 2014-05-09 01:16:28.000 129 12685.38 148.30 54898.82 88888.00 2014-05-09 01:16:28.125 129 12685.33 148.28 54898.80 88888.00 2014-05-09 01:16:28.250 129 12685.30 148.30 54898.82 88888.00 2014-05-09 01:16:28.375 129 12685.38 148.32 54898.80 88888.00 2014-05-09 01:16:28.500 129 12685.38 148.30 54898.78 88888.00 2014-05-09 01:16:28.625 129 12685.38 148.30 54898.80 88888.00 2014-05-09 01:16:28.750 129 12685.38 148.30 54898.80 88888.00 2014-05-09 01:16:28.875 129 12685.35 148.30 54898.78 88888.00 2014-05-09 01:16:29.000 129 12685.42 148.30 54898.78 88888.00 2014-05-09 01:16:29.125 129 12685.48 148.30 54898.78 88888.00 2014-05-09 01:16:29.250 129 12685.45 148.28 54898.72 88888.00 2014-05-09 01:16:29.375 129 12685.48 148.25 54898.70 88888.00 2014-05-09 01:16:29.500 129 12685.48 148.25 54898.72 88888.00 2014-05-09 01:16:29.625 129 12685.50 148.25 54898.72 88888.00 2014-05-09 01:16:29.750 129 12685.45 148.22 54898.70 88888.00 2014-05-09 01:16:29.875 129 12685.42 148.22 54898.68 88888.00 2014-05-09 01:16:30.000 129 12685.50 148.28 54898.68 88888.00 2014-05-09 01:16:30.125 129 12685.48 148.25 54898.68 88888.00 2014-05-09 01:16:30.250 129 12685.45 148.25 54898.68 88888.00 2014-05-09 01:16:30.375 129 12685.48 148.22 54898.70 88888.00 2014-05-09 01:16:30.500 129 12685.48 148.20 54898.68 88888.00 2014-05-09 01:16:30.625 129 12685.52 148.25 54898.68 88888.00 2014-05-09 01:16:30.750 129 12685.55 148.28 54898.68 88888.00 2014-05-09 01:16:30.875 129 12685.55 148.25 54898.65 88888.00 2014-05-09 01:16:31.000 129 12685.58 148.25 54898.62 88888.00 2014-05-09 01:16:31.125 129 12685.50 148.20 54898.60 88888.00 2014-05-09 01:16:31.250 129 12685.42 148.20 54898.62 88888.00 2014-05-09 01:16:31.375 129 12685.45 148.20 54898.60 88888.00 2014-05-09 01:16:31.500 129 12685.45 148.18 54898.60 88888.00 2014-05-09 01:16:31.625 129 12685.48 148.18 54898.57 88888.00 2014-05-09 01:16:31.750 129 12685.50 148.20 54898.60 88888.00 2014-05-09 01:16:31.875 129 12685.48 148.18 54898.57 88888.00 2014-05-09 01:16:32.000 129 12685.52 148.18 54898.57 88888.00 2014-05-09 01:16:32.125 129 12685.55 148.18 54898.57 88888.00 2014-05-09 01:16:32.250 129 12685.55 148.15 54898.55 88888.00 2014-05-09 01:16:32.375 129 12685.58 148.18 54898.53 88888.00 2014-05-09 01:16:32.500 129 12685.52 148.18 54898.50 88888.00 2014-05-09 01:16:32.625 129 12685.52 148.18 54898.53 88888.00 2014-05-09 01:16:32.750 129 12685.52 148.18 54898.50 88888.00 2014-05-09 01:16:32.875 129 12685.52 148.20 54898.50 88888.00 2014-05-09 01:16:33.000 129 12685.52 148.15 54898.47 88888.00 2014-05-09 01:16:33.125 129 12685.52 148.15 54898.47 88888.00 2014-05-09 01:16:33.250 129 12685.48 148.15 54898.47 88888.00 2014-05-09 01:16:33.375 129 12685.50 148.18 54898.47 88888.00 2014-05-09 01:16:33.500 129 12685.50 148.18 54898.47 88888.00 2014-05-09 01:16:33.625 129 12685.55 148.18 54898.47 88888.00 2014-05-09 01:16:33.750 129 12685.55 148.15 54898.45 88888.00 2014-05-09 01:16:33.875 129 12685.50 148.15 54898.45 88888.00 2014-05-09 01:16:34.000 129 12685.48 148.18 54898.43 88888.00 2014-05-09 01:16:34.125 129 12685.48 148.20 54898.43 88888.00 2014-05-09 01:16:34.250 129 12685.50 148.18 54898.43 88888.00 2014-05-09 01:16:34.375 129 12685.58 148.18 54898.40 88888.00 2014-05-09 01:16:34.500 129 12685.55 148.18 54898.40 88888.00 2014-05-09 01:16:34.625 129 12685.48 148.20 54898.40 88888.00 2014-05-09 01:16:34.750 129 12685.42 148.15 54898.38 88888.00 2014-05-09 01:16:34.875 129 12685.40 148.15 54898.38 88888.00 2014-05-09 01:16:35.000 129 12685.48 148.18 54898.35 88888.00 2014-05-09 01:16:35.125 129 12685.58 148.20 54898.38 88888.00 2014-05-09 01:16:35.250 129 12685.52 148.18 54898.38 88888.00 2014-05-09 01:16:35.375 129 12685.50 148.15 54898.35 88888.00 2014-05-09 01:16:35.500 129 12685.52 148.12 54898.32 88888.00 2014-05-09 01:16:35.625 129 12685.55 148.15 54898.35 88888.00 2014-05-09 01:16:35.750 129 12685.55 148.18 54898.32 88888.00 2014-05-09 01:16:35.875 129 12685.58 148.10 54898.30 88888.00 2014-05-09 01:16:36.000 129 12685.58 148.10 54898.28 88888.00 2014-05-09 01:16:36.125 129 12685.52 148.10 54898.30 88888.00 2014-05-09 01:16:36.250 129 12685.52 148.10 54898.32 88888.00 2014-05-09 01:16:36.375 129 12685.50 148.12 54898.30 88888.00 2014-05-09 01:16:36.500 129 12685.48 148.10 54898.28 88888.00 2014-05-09 01:16:36.625 129 12685.45 148.15 54898.32 88888.00 2014-05-09 01:16:36.750 129 12685.42 148.12 54898.30 88888.00 2014-05-09 01:16:36.875 129 12685.40 148.10 54898.28 88888.00 2014-05-09 01:16:37.000 129 12685.38 148.10 54898.28 88888.00 2014-05-09 01:16:37.125 129 12685.40 148.10 54898.28 88888.00 2014-05-09 01:16:37.250 129 12685.42 148.07 54898.28 88888.00 2014-05-09 01:16:37.375 129 12685.50 148.07 54898.25 88888.00 2014-05-09 01:16:37.500 129 12685.45 148.07 54898.22 88888.00 2014-05-09 01:16:37.625 129 12685.48 148.03 54898.22 88888.00 2014-05-09 01:16:37.750 129 12685.48 148.03 54898.25 88888.00 2014-05-09 01:16:37.875 129 12685.52 148.07 54898.25 88888.00 2014-05-09 01:16:38.000 129 12685.55 148.07 54898.22 88888.00 2014-05-09 01:16:38.125 129 12685.52 148.07 54898.18 88888.00 2014-05-09 01:16:38.250 129 12685.50 148.07 54898.18 88888.00 2014-05-09 01:16:38.375 129 12685.58 148.05 54898.20 88888.00 2014-05-09 01:16:38.500 129 12685.50 148.05 54898.18 88888.00 2014-05-09 01:16:38.625 129 12685.52 148.07 54898.18 88888.00 2014-05-09 01:16:38.750 129 12685.60 148.05 54898.15 88888.00 2014-05-09 01:16:38.875 129 12685.55 148.03 54898.15 88888.00 2014-05-09 01:16:39.000 129 12685.45 148.00 54898.12 88888.00 2014-05-09 01:16:39.125 129 12685.38 148.00 54898.12 88888.00 2014-05-09 01:16:39.250 129 12685.42 148.03 54898.15 88888.00 2014-05-09 01:16:39.375 129 12685.45 148.03 54898.12 88888.00 2014-05-09 01:16:39.500 129 12685.42 148.00 54898.15 88888.00 2014-05-09 01:16:39.625 129 12685.45 148.03 54898.18 88888.00 2014-05-09 01:16:39.750 129 12685.48 148.05 54898.18 88888.00 2014-05-09 01:16:39.875 129 12685.45 148.00 54898.12 88888.00 2014-05-09 01:16:40.000 129 12685.42 147.97 54898.10 88888.00 2014-05-09 01:16:40.125 129 12685.40 148.00 54898.10 88888.00 2014-05-09 01:16:40.250 129 12685.27 148.00 54898.10 88888.00 2014-05-09 01:16:40.375 129 12685.27 147.97 54898.05 88888.00 2014-05-09 01:16:40.500 129 12685.35 148.00 54898.03 88888.00 2014-05-09 01:16:40.625 129 12685.40 148.03 54898.07 88888.00 2014-05-09 01:16:40.750 129 12685.40 148.03 54898.07 88888.00 2014-05-09 01:16:40.875 129 12685.42 148.00 54898.05 88888.00 2014-05-09 01:16:41.000 129 12685.40 147.97 54898.03 88888.00 2014-05-09 01:16:41.125 129 12685.38 148.00 54898.05 88888.00 2014-05-09 01:16:41.250 129 12685.33 147.95 54898.03 88888.00 2014-05-09 01:16:41.375 129 12685.33 147.93 54898.03 88888.00 2014-05-09 01:16:41.500 129 12685.38 147.95 54898.05 88888.00 2014-05-09 01:16:41.625 129 12685.35 147.97 54898.07 88888.00 2014-05-09 01:16:41.750 129 12685.33 147.97 54898.07 88888.00 2014-05-09 01:16:41.875 129 12685.30 147.97 54898.07 88888.00 2014-05-09 01:16:42.000 129 12685.35 147.95 54898.05 88888.00 2014-05-09 01:16:42.125 129 12685.35 147.90 54898.05 88888.00 2014-05-09 01:16:42.250 129 12685.38 147.88 54898.05 88888.00 2014-05-09 01:16:42.375 129 12685.38 147.90 54898.03 88888.00 2014-05-09 01:16:42.500 129 12685.35 147.93 54898.03 88888.00 2014-05-09 01:16:42.625 129 12685.33 147.93 54898.00 88888.00 2014-05-09 01:16:42.750 129 12685.33 147.90 54898.00 88888.00 2014-05-09 01:16:42.875 129 12685.35 147.88 54897.95 88888.00 2014-05-09 01:16:43.000 129 12685.35 147.85 54897.93 88888.00 2014-05-09 01:16:43.125 129 12685.33 147.85 54897.95 88888.00 2014-05-09 01:16:43.250 129 12685.30 147.85 54897.95 88888.00 2014-05-09 01:16:43.375 129 12685.30 147.85 54897.95 88888.00 2014-05-09 01:16:43.500 129 12685.33 147.80 54897.93 88888.00 2014-05-09 01:16:43.625 129 12685.38 147.80 54897.93 88888.00 2014-05-09 01:16:43.750 129 12685.33 147.82 54897.95 88888.00 2014-05-09 01:16:43.875 129 12685.30 147.82 54897.93 88888.00 2014-05-09 01:16:44.000 129 12685.30 147.80 54897.88 88888.00 2014-05-09 01:16:44.125 129 12685.33 147.78 54897.90 88888.00 2014-05-09 01:16:44.250 129 12685.33 147.78 54897.93 88888.00 2014-05-09 01:16:44.375 129 12685.33 147.80 54897.93 88888.00 2014-05-09 01:16:44.500 129 12685.30 147.82 54897.93 88888.00 2014-05-09 01:16:44.625 129 12685.30 147.80 54897.90 88888.00 2014-05-09 01:16:44.750 129 12685.30 147.78 54897.93 88888.00 2014-05-09 01:16:44.875 129 12685.35 147.75 54897.95 88888.00 2014-05-09 01:16:45.000 129 12685.33 147.72 54897.90 88888.00 2014-05-09 01:16:45.125 129 12685.30 147.72 54897.85 88888.00 2014-05-09 01:16:45.250 129 12685.23 147.70 54897.88 88888.00 2014-05-09 01:16:45.375 129 12685.20 147.70 54897.88 88888.00 2014-05-09 01:16:45.500 129 12685.15 147.65 54897.88 88888.00 2014-05-09 01:16:45.625 129 12685.20 147.65 54897.93 88888.00 2014-05-09 01:16:45.750 129 12685.27 147.65 54897.93 88888.00 2014-05-09 01:16:45.875 129 12685.27 147.65 54897.90 88888.00 2014-05-09 01:16:46.000 129 12685.17 147.62 54897.85 88888.00 2014-05-09 01:16:46.125 129 12685.15 147.62 54897.85 88888.00 2014-05-09 01:16:46.250 129 12685.17 147.60 54897.90 88888.00 2014-05-09 01:16:46.375 129 12685.25 147.62 54897.88 88888.00 2014-05-09 01:16:46.500 129 12685.25 147.62 54897.88 88888.00 2014-05-09 01:16:46.625 129 12685.12 147.60 54897.85 88888.00 2014-05-09 01:16:46.750 129 12685.10 147.62 54897.88 88888.00 2014-05-09 01:16:46.875 129 12685.10 147.62 54897.85 88888.00 2014-05-09 01:16:47.000 129 12685.15 147.62 54897.88 88888.00 2014-05-09 01:16:47.125 129 12685.12 147.57 54897.82 88888.00 2014-05-09 01:16:47.250 129 12685.05 147.55 54897.82 88888.00 2014-05-09 01:16:47.375 129 12685.05 147.57 54897.82 88888.00 2014-05-09 01:16:47.500 129 12685.05 147.57 54897.82 88888.00 2014-05-09 01:16:47.625 129 12685.05 147.57 54897.80 88888.00 2014-05-09 01:16:47.750 129 12685.05 147.60 54897.82 88888.00 2014-05-09 01:16:47.875 129 12685.02 147.62 54897.82 88888.00 2014-05-09 01:16:48.000 129 12685.00 147.57 54897.80 88888.00 2014-05-09 01:16:48.125 129 12684.98 147.55 54897.78 88888.00 2014-05-09 01:16:48.250 129 12684.92 147.55 54897.80 88888.00 2014-05-09 01:16:48.375 129 12684.98 147.55 54897.80 88888.00 2014-05-09 01:16:48.500 129 12685.02 147.55 54897.80 88888.00 2014-05-09 01:16:48.625 129 12684.98 147.55 54897.82 88888.00 2014-05-09 01:16:48.750 129 12684.98 147.55 54897.80 88888.00 2014-05-09 01:16:48.875 129 12684.98 147.55 54897.80 88888.00 2014-05-09 01:16:49.000 129 12684.98 147.53 54897.78 88888.00 2014-05-09 01:16:49.125 129 12684.95 147.53 54897.78 88888.00 2014-05-09 01:16:49.250 129 12684.85 147.53 54897.80 88888.00 2014-05-09 01:16:49.375 129 12684.90 147.55 54897.78 88888.00 2014-05-09 01:16:49.500 129 12684.95 147.53 54897.78 88888.00 2014-05-09 01:16:49.625 129 12684.95 147.50 54897.78 88888.00 2014-05-09 01:16:49.750 129 12684.90 147.47 54897.78 88888.00 2014-05-09 01:16:49.875 129 12684.88 147.50 54897.78 88888.00 2014-05-09 01:16:50.000 129 12684.95 147.50 54897.75 88888.00 2014-05-09 01:16:50.125 129 12685.00 147.47 54897.78 88888.00 2014-05-09 01:16:50.250 129 12684.98 147.45 54897.78 88888.00 2014-05-09 01:16:50.375 129 12684.95 147.45 54897.75 88888.00 2014-05-09 01:16:50.500 129 12684.88 147.45 54897.72 88888.00 2014-05-09 01:16:50.625 129 12684.90 147.43 54897.75 88888.00 2014-05-09 01:16:50.750 129 12684.92 147.45 54897.75 88888.00 2014-05-09 01:16:50.875 129 12684.98 147.47 54897.75 88888.00 2014-05-09 01:16:51.000 129 12684.98 147.45 54897.72 88888.00 2014-05-09 01:16:51.125 129 12684.95 147.43 54897.75 88888.00 2014-05-09 01:16:51.250 129 12684.92 147.40 54897.72 88888.00 2014-05-09 01:16:51.375 129 12684.90 147.40 54897.68 88888.00 2014-05-09 01:16:51.500 129 12684.90 147.38 54897.68 88888.00 2014-05-09 01:16:51.625 129 12684.90 147.40 54897.70 88888.00 2014-05-09 01:16:51.750 129 12684.90 147.40 54897.70 88888.00 2014-05-09 01:16:51.875 129 12684.88 147.40 54897.68 88888.00 2014-05-09 01:16:52.000 129 12684.88 147.40 54897.72 88888.00 2014-05-09 01:16:52.125 129 12684.92 147.40 54897.70 88888.00 2014-05-09 01:16:52.250 129 12684.92 147.40 54897.70 88888.00 2014-05-09 01:16:52.375 129 12684.90 147.40 54897.68 88888.00 2014-05-09 01:16:52.500 129 12684.88 147.38 54897.68 88888.00 2014-05-09 01:16:52.625 129 12684.92 147.38 54897.70 88888.00 2014-05-09 01:16:52.750 129 12684.92 147.40 54897.72 88888.00 2014-05-09 01:16:52.875 129 12684.92 147.40 54897.72 88888.00 2014-05-09 01:16:53.000 129 12684.92 147.38 54897.70 88888.00 2014-05-09 01:16:53.125 129 12684.90 147.38 54897.68 88888.00 2014-05-09 01:16:53.250 129 12684.88 147.35 54897.65 88888.00 2014-05-09 01:16:53.375 129 12684.90 147.38 54897.65 88888.00 2014-05-09 01:16:53.500 129 12684.90 147.38 54897.68 88888.00 2014-05-09 01:16:53.625 129 12684.83 147.38 54897.70 88888.00 2014-05-09 01:16:53.750 129 12684.80 147.35 54897.68 88888.00 2014-05-09 01:16:53.875 129 12684.77 147.35 54897.68 88888.00 2014-05-09 01:16:54.000 129 12684.77 147.38 54897.68 88888.00 2014-05-09 01:16:54.125 129 12684.83 147.38 54897.68 88888.00 2014-05-09 01:16:54.250 129 12684.77 147.32 54897.68 88888.00 2014-05-09 01:16:54.375 129 12684.80 147.35 54897.68 88888.00 2014-05-09 01:16:54.500 129 12684.83 147.32 54897.65 88888.00 2014-05-09 01:16:54.625 129 12684.85 147.35 54897.65 88888.00 2014-05-09 01:16:54.750 129 12684.85 147.40 54897.65 88888.00 2014-05-09 01:16:54.875 129 12684.83 147.43 54897.68 88888.00 2014-05-09 01:16:55.000 129 12684.85 147.40 54897.68 88888.00 2014-05-09 01:16:55.125 129 12684.80 147.35 54897.65 88888.00 2014-05-09 01:16:55.250 129 12684.67 147.32 54897.65 88888.00 2014-05-09 01:16:55.375 129 12684.73 147.35 54897.62 88888.00 2014-05-09 01:16:55.500 129 12684.77 147.38 54897.68 88888.00 2014-05-09 01:16:55.625 129 12684.75 147.35 54897.65 88888.00 2014-05-09 01:16:55.750 129 12684.73 147.32 54897.62 88888.00 2014-05-09 01:16:55.875 129 12684.70 147.32 54897.62 88888.00 2014-05-09 01:16:56.000 129 12684.73 147.32 54897.65 88888.00 2014-05-09 01:16:56.125 129 12684.73 147.35 54897.65 88888.00 2014-05-09 01:16:56.250 129 12684.67 147.32 54897.65 88888.00 2014-05-09 01:16:56.375 129 12684.75 147.35 54897.65 88888.00 2014-05-09 01:16:56.500 129 12684.77 147.35 54897.62 88888.00 2014-05-09 01:16:56.625 129 12684.80 147.35 54897.62 88888.00 2014-05-09 01:16:56.750 129 12684.80 147.30 54897.62 88888.00 2014-05-09 01:16:56.875 129 12684.75 147.30 54897.60 88888.00 2014-05-09 01:16:57.000 129 12684.70 147.30 54897.62 88888.00 2014-05-09 01:16:57.125 129 12684.65 147.32 54897.65 88888.00 2014-05-09 01:16:57.250 129 12684.58 147.32 54897.65 88888.00 2014-05-09 01:16:57.375 129 12684.67 147.32 54897.65 88888.00 2014-05-09 01:16:57.500 129 12684.65 147.30 54897.68 88888.00 2014-05-09 01:16:57.625 129 12684.58 147.28 54897.62 88888.00 2014-05-09 01:16:57.750 129 12684.52 147.28 54897.62 88888.00 2014-05-09 01:16:57.875 129 12684.55 147.28 54897.65 88888.00 2014-05-09 01:16:58.000 129 12684.60 147.28 54897.68 88888.00 2014-05-09 01:16:58.125 129 12684.58 147.25 54897.65 88888.00 2014-05-09 01:16:58.250 129 12684.50 147.22 54897.65 88888.00 2014-05-09 01:16:58.375 129 12684.50 147.28 54897.62 88888.00 2014-05-09 01:16:58.500 129 12684.48 147.28 54897.62 88888.00 2014-05-09 01:16:58.625 129 12684.52 147.28 54897.62 88888.00 2014-05-09 01:16:58.750 129 12684.55 147.25 54897.62 88888.00 2014-05-09 01:16:58.875 129 12684.50 147.22 54897.62 88888.00 2014-05-09 01:16:59.000 129 12684.45 147.22 54897.62 88888.00 2014-05-09 01:16:59.125 129 12684.45 147.25 54897.62 88888.00 2014-05-09 01:16:59.250 129 12684.45 147.22 54897.60 88888.00 2014-05-09 01:16:59.375 129 12684.48 147.22 54897.60 88888.00 2014-05-09 01:16:59.500 129 12684.55 147.25 54897.60 88888.00 2014-05-09 01:16:59.625 129 12684.52 147.22 54897.57 88888.00 2014-05-09 01:16:59.750 129 12684.50 147.20 54897.55 88888.00 2014-05-09 01:16:59.875 129 12684.52 147.22 54897.57 88888.00 2014-05-09 01:17:00.000 129 12684.50 147.20 54897.60 88888.00 2014-05-09 01:17:00.125 129 12684.50 147.22 54897.57 88888.00 2014-05-09 01:17:00.250 129 12684.48 147.20 54897.57 88888.00 2014-05-09 01:17:00.375 129 12684.48 147.20 54897.60 88888.00 2014-05-09 01:17:00.500 129 12684.40 147.20 54897.62 88888.00 2014-05-09 01:17:00.625 129 12684.40 147.20 54897.62 88888.00 2014-05-09 01:17:00.750 129 12684.48 147.20 54897.60 88888.00 2014-05-09 01:17:00.875 129 12684.42 147.20 54897.57 88888.00 2014-05-09 01:17:01.000 129 12684.38 147.20 54897.60 88888.00 2014-05-09 01:17:01.125 129 12684.35 147.18 54897.60 88888.00 2014-05-09 01:17:01.250 129 12684.38 147.15 54897.60 88888.00 2014-05-09 01:17:01.375 129 12684.33 147.15 54897.57 88888.00 2014-05-09 01:17:01.500 129 12684.30 147.18 54897.57 88888.00 2014-05-09 01:17:01.625 129 12684.30 147.20 54897.57 88888.00 2014-05-09 01:17:01.750 129 12684.23 147.18 54897.55 88888.00 2014-05-09 01:17:01.875 129 12684.23 147.15 54897.55 88888.00 2014-05-09 01:17:02.000 129 12684.30 147.18 54897.55 88888.00 2014-05-09 01:17:02.125 129 12684.30 147.18 54897.55 88888.00 2014-05-09 01:17:02.250 129 12684.23 147.15 54897.57 88888.00 2014-05-09 01:17:02.375 129 12684.23 147.22 54897.57 88888.00 2014-05-09 01:17:02.500 129 12684.27 147.22 54897.60 88888.00 2014-05-09 01:17:02.625 129 12684.30 147.22 54897.57 88888.00 2014-05-09 01:17:02.750 129 12684.33 147.20 54897.55 88888.00 2014-05-09 01:17:02.875 129 12684.27 147.18 54897.55 88888.00 2014-05-09 01:17:03.000 129 12684.27 147.20 54897.53 88888.00 2014-05-09 01:17:03.125 129 12684.30 147.20 54897.53 88888.00 2014-05-09 01:17:03.250 129 12684.25 147.20 54897.55 88888.00 2014-05-09 01:17:03.375 129 12684.30 147.22 54897.60 88888.00 2014-05-09 01:17:03.500 129 12684.30 147.22 54897.57 88888.00 2014-05-09 01:17:03.625 129 12684.35 147.22 54897.55 88888.00 2014-05-09 01:17:03.750 129 12684.30 147.20 54897.53 88888.00 2014-05-09 01:17:03.875 129 12684.25 147.22 54897.53 88888.00 2014-05-09 01:17:04.000 129 12684.33 147.22 54897.53 88888.00 2014-05-09 01:17:04.125 129 12684.30 147.22 54897.53 88888.00 2014-05-09 01:17:04.250 129 12684.27 147.20 54897.53 88888.00 2014-05-09 01:17:04.375 129 12684.33 147.20 54897.50 88888.00 2014-05-09 01:17:04.500 129 12684.33 147.22 54897.53 88888.00 2014-05-09 01:17:04.625 129 12684.23 147.22 54897.53 88888.00 2014-05-09 01:17:04.750 129 12684.20 147.22 54897.55 88888.00 2014-05-09 01:17:04.875 129 12684.23 147.22 54897.53 88888.00 2014-05-09 01:17:05.000 129 12684.27 147.22 54897.53 88888.00 2014-05-09 01:17:05.125 129 12684.30 147.25 54897.53 88888.00 2014-05-09 01:17:05.250 129 12684.27 147.22 54897.53 88888.00 2014-05-09 01:17:05.375 129 12684.33 147.25 54897.50 88888.00 2014-05-09 01:17:05.500 129 12684.27 147.22 54897.50 88888.00 2014-05-09 01:17:05.625 129 12684.23 147.22 54897.47 88888.00 2014-05-09 01:17:05.750 129 12684.27 147.25 54897.45 88888.00 2014-05-09 01:17:05.875 129 12684.30 147.22 54897.45 88888.00 2014-05-09 01:17:06.000 129 12684.27 147.22 54897.47 88888.00 2014-05-09 01:17:06.125 129 12684.33 147.25 54897.45 88888.00 2014-05-09 01:17:06.250 129 12684.27 147.25 54897.47 88888.00 2014-05-09 01:17:06.375 129 12684.33 147.28 54897.43 88888.00 2014-05-09 01:17:06.500 129 12684.35 147.25 54897.45 88888.00 2014-05-09 01:17:06.625 129 12684.35 147.28 54897.45 88888.00 2014-05-09 01:17:06.750 129 12684.25 147.25 54897.45 88888.00 2014-05-09 01:17:06.875 129 12684.27 147.22 54897.45 88888.00 2014-05-09 01:17:07.000 129 12684.33 147.22 54897.45 88888.00 2014-05-09 01:17:07.125 129 12684.33 147.25 54897.47 88888.00 2014-05-09 01:17:07.250 129 12684.23 147.25 54897.45 88888.00 2014-05-09 01:17:07.375 129 12684.27 147.25 54897.43 88888.00 2014-05-09 01:17:07.500 129 12684.35 147.25 54897.38 88888.00 2014-05-09 01:17:07.625 129 12684.35 147.28 54897.40 88888.00 2014-05-09 01:17:07.750 129 12684.30 147.25 54897.43 88888.00 2014-05-09 01:17:07.875 129 12684.17 147.25 54897.40 88888.00 2014-05-09 01:17:08.000 129 12684.15 147.28 54897.40 88888.00 2014-05-09 01:17:08.125 129 12684.27 147.30 54897.40 88888.00 2014-05-09 01:17:08.250 129 12684.35 147.30 54897.40 88888.00 2014-05-09 01:17:08.375 129 12684.40 147.38 54897.43 88888.00 2014-05-09 01:17:08.500 129 12684.38 147.38 54897.40 88888.00 2014-05-09 01:17:08.625 129 12684.35 147.38 54897.40 88888.00 2014-05-09 01:17:08.750 129 12684.38 147.32 54897.43 88888.00 2014-05-09 01:17:08.875 129 12684.33 147.30 54897.38 88888.00 2014-05-09 01:17:09.000 129 12684.33 147.28 54897.32 88888.00 2014-05-09 01:17:09.125 129 12684.42 147.30 54897.32 88888.00 2014-05-09 01:17:09.250 129 12684.50 147.30 54897.35 88888.00 2014-05-09 01:17:09.375 129 12684.52 147.30 54897.32 88888.00 2014-05-09 01:17:09.500 129 12684.50 147.32 54897.32 88888.00 2014-05-09 01:17:09.625 129 12684.48 147.32 54897.32 88888.00 2014-05-09 01:17:09.750 129 12684.48 147.32 54897.32 88888.00 2014-05-09 01:17:09.875 129 12684.45 147.35 54897.32 88888.00 2014-05-09 01:17:10.000 129 12684.52 147.35 54897.32 88888.00 2014-05-09 01:17:10.125 129 12684.50 147.38 54897.35 88888.00 2014-05-09 01:17:10.250 129 12684.42 147.35 54897.35 88888.00 2014-05-09 01:17:10.375 129 12684.48 147.38 54897.32 88888.00 2014-05-09 01:17:10.500 129 12684.42 147.38 54897.30 88888.00 2014-05-09 01:17:10.625 129 12684.35 147.40 54897.28 88888.00 2014-05-09 01:17:10.750 129 12684.35 147.40 54897.28 88888.00 2014-05-09 01:17:10.875 129 12684.33 147.40 54897.25 88888.00 2014-05-09 01:17:11.000 129 12684.27 147.40 54897.25 88888.00 2014-05-09 01:17:11.125 129 12684.27 147.40 54897.25 88888.00 2014-05-09 01:17:11.250 129 12684.25 147.40 54897.22 88888.00 2014-05-09 01:17:11.375 129 12684.27 147.40 54897.25 88888.00 2014-05-09 01:17:11.500 129 12684.30 147.43 54897.28 88888.00 2014-05-09 01:17:11.625 129 12684.30 147.43 54897.22 88888.00 2014-05-09 01:17:11.750 129 12684.27 147.40 54897.22 88888.00 2014-05-09 01:17:11.875 129 12684.35 147.40 54897.20 88888.00 2014-05-09 01:17:12.000 129 12684.35 147.43 54897.22 88888.00 2014-05-09 01:17:12.125 129 12684.33 147.40 54897.20 88888.00 2014-05-09 01:17:12.250 129 12684.35 147.40 54897.20 88888.00 2014-05-09 01:17:12.375 129 12684.38 147.43 54897.20 88888.00 2014-05-09 01:17:12.500 129 12684.30 147.40 54897.15 88888.00 2014-05-09 01:17:12.625 129 12684.35 147.40 54897.12 88888.00 2014-05-09 01:17:12.750 129 12684.40 147.40 54897.10 88888.00 2014-05-09 01:17:12.875 129 12684.42 147.43 54897.15 88888.00 2014-05-09 01:17:13.000 129 12684.42 147.45 54897.15 88888.00 2014-05-09 01:17:13.125 129 12684.42 147.43 54897.15 88888.00 2014-05-09 01:17:13.250 129 12684.38 147.40 54897.18 88888.00 2014-05-09 01:17:13.375 129 12684.40 147.40 54897.15 88888.00 2014-05-09 01:17:13.500 129 12684.35 147.43 54897.18 88888.00 2014-05-09 01:17:13.625 129 12684.35 147.43 54897.18 88888.00 2014-05-09 01:17:13.750 129 12684.38 147.40 54897.18 88888.00 2014-05-09 01:17:13.875 129 12684.35 147.38 54897.15 88888.00 2014-05-09 01:17:14.000 129 12684.33 147.40 54897.15 88888.00 2014-05-09 01:17:14.125 129 12684.33 147.45 54897.15 88888.00 2014-05-09 01:17:14.250 129 12684.38 147.45 54897.15 88888.00 2014-05-09 01:17:14.375 129 12684.45 147.43 54897.12 88888.00 2014-05-09 01:17:14.500 129 12684.45 147.43 54897.12 88888.00 2014-05-09 01:17:14.625 129 12684.48 147.43 54897.12 88888.00 2014-05-09 01:17:14.750 129 12684.50 147.43 54897.10 88888.00 2014-05-09 01:17:14.875 129 12684.48 147.43 54897.10 88888.00 2014-05-09 01:17:15.000 129 12684.42 147.45 54897.10 88888.00 2014-05-09 01:17:15.125 129 12684.45 147.45 54897.10 88888.00 2014-05-09 01:17:15.250 129 12684.50 147.43 54897.07 88888.00 2014-05-09 01:17:15.375 129 12684.58 147.43 54897.07 88888.00 2014-05-09 01:17:15.500 129 12684.55 147.40 54897.07 88888.00 2014-05-09 01:17:15.625 129 12684.52 147.40 54897.07 88888.00 2014-05-09 01:17:15.750 129 12684.52 147.40 54897.05 88888.00 2014-05-09 01:17:15.875 129 12684.52 147.38 54897.05 88888.00 2014-05-09 01:17:16.000 129 12684.50 147.40 54897.05 88888.00 2014-05-09 01:17:16.125 129 12684.50 147.40 54897.03 88888.00 2014-05-09 01:17:16.250 129 12684.45 147.38 54897.00 88888.00 2014-05-09 01:17:16.375 129 12684.48 147.40 54897.03 88888.00 2014-05-09 01:17:16.500 129 12684.55 147.43 54897.00 88888.00 2014-05-09 01:17:16.625 129 12684.58 147.43 54897.03 88888.00 2014-05-09 01:17:16.750 129 12684.50 147.40 54897.03 88888.00 2014-05-09 01:17:16.875 129 12684.50 147.40 54896.97 88888.00 2014-05-09 01:17:17.000 129 12684.62 147.43 54896.97 88888.00 2014-05-09 01:17:17.125 129 12684.65 147.43 54896.97 88888.00 2014-05-09 01:17:17.250 129 12684.60 147.40 54896.97 88888.00 2014-05-09 01:17:17.375 129 12684.62 147.38 54896.97 88888.00 2014-05-09 01:17:17.500 129 12684.58 147.38 54896.95 88888.00 2014-05-09 01:17:17.625 129 12684.55 147.40 54896.95 88888.00 2014-05-09 01:17:17.750 129 12684.58 147.45 54896.95 88888.00 2014-05-09 01:17:17.875 129 12684.60 147.45 54896.93 88888.00 2014-05-09 01:17:18.000 129 12684.73 147.45 54896.93 88888.00 2014-05-09 01:17:18.125 129 12684.73 147.43 54896.93 88888.00 2014-05-09 01:17:18.250 129 12684.65 147.43 54896.90 88888.00 2014-05-09 01:17:18.375 129 12684.62 147.47 54896.93 88888.00 2014-05-09 01:17:18.500 129 12684.75 147.47 54896.95 88888.00 2014-05-09 01:17:18.625 129 12684.75 147.47 54896.95 88888.00 2014-05-09 01:17:18.750 129 12684.70 147.47 54896.93 88888.00 2014-05-09 01:17:18.875 129 12684.60 147.45 54896.90 88888.00 2014-05-09 01:17:19.000 129 12684.62 147.40 54896.88 88888.00 2014-05-09 01:17:19.125 129 12684.70 147.40 54896.88 88888.00 2014-05-09 01:17:19.250 129 12684.67 147.40 54896.88 88888.00 2014-05-09 01:17:19.375 129 12684.65 147.45 54896.90 88888.00 2014-05-09 01:17:19.500 129 12684.60 147.45 54896.88 88888.00 2014-05-09 01:17:19.625 129 12684.67 147.50 54896.82 88888.00 2014-05-09 01:17:19.750 129 12684.75 147.50 54896.80 88888.00 2014-05-09 01:17:19.875 129 12684.75 147.47 54896.82 88888.00 2014-05-09 01:17:20.000 129 12684.73 147.45 54896.82 88888.00 2014-05-09 01:17:20.125 129 12684.75 147.47 54896.85 88888.00 2014-05-09 01:17:20.250 129 12684.70 147.47 54896.85 88888.00 2014-05-09 01:17:20.375 129 12684.75 147.50 54896.82 88888.00 2014-05-09 01:17:20.500 129 12684.77 147.47 54896.82 88888.00 2014-05-09 01:17:20.625 129 12684.75 147.47 54896.80 88888.00 2014-05-09 01:17:20.750 129 12684.73 147.47 54896.80 88888.00 2014-05-09 01:17:20.875 129 12684.75 147.50 54896.80 88888.00 2014-05-09 01:17:21.000 129 12684.77 147.47 54896.78 88888.00 2014-05-09 01:17:21.125 129 12684.75 147.45 54896.80 88888.00 2014-05-09 01:17:21.250 129 12684.73 147.45 54896.78 88888.00 2014-05-09 01:17:21.375 129 12684.80 147.47 54896.78 88888.00 2014-05-09 01:17:21.500 129 12684.77 147.47 54896.75 88888.00 2014-05-09 01:17:21.625 129 12684.80 147.47 54896.78 88888.00 2014-05-09 01:17:21.750 129 12684.77 147.47 54896.78 88888.00 2014-05-09 01:17:21.875 129 12684.73 147.47 54896.72 88888.00 2014-05-09 01:17:22.000 129 12684.73 147.50 54896.72 88888.00 2014-05-09 01:17:22.125 129 12684.73 147.50 54896.72 88888.00 2014-05-09 01:17:22.250 129 12684.77 147.47 54896.72 88888.00 2014-05-09 01:17:22.375 129 12684.80 147.50 54896.72 88888.00 2014-05-09 01:17:22.500 129 12684.73 147.50 54896.70 88888.00 2014-05-09 01:17:22.625 129 12684.62 147.47 54896.68 88888.00 2014-05-09 01:17:22.750 129 12684.65 147.45 54896.65 88888.00 2014-05-09 01:17:22.875 129 12684.73 147.43 54896.68 88888.00 2014-05-09 01:17:23.000 129 12684.80 147.47 54896.65 88888.00 2014-05-09 01:17:23.125 129 12684.83 147.45 54896.65 88888.00 2014-05-09 01:17:23.250 129 12684.77 147.43 54896.65 88888.00 2014-05-09 01:17:23.375 129 12684.80 147.43 54896.62 88888.00 2014-05-09 01:17:23.500 129 12684.80 147.43 54896.62 88888.00 2014-05-09 01:17:23.625 129 12684.85 147.43 54896.62 88888.00 2014-05-09 01:17:23.750 129 12684.85 147.45 54896.62 88888.00 2014-05-09 01:17:23.875 129 12684.83 147.45 54896.57 88888.00 2014-05-09 01:17:24.000 129 12684.85 147.40 54896.55 88888.00 2014-05-09 01:17:24.125 129 12684.88 147.43 54896.55 88888.00 2014-05-09 01:17:24.250 129 12684.88 147.40 54896.55 88888.00 2014-05-09 01:17:24.375 129 12684.90 147.43 54896.55 88888.00 2014-05-09 01:17:24.500 129 12684.90 147.43 54896.60 88888.00 2014-05-09 01:17:24.625 129 12684.92 147.40 54896.60 88888.00 2014-05-09 01:17:24.750 129 12684.90 147.40 54896.57 88888.00 2014-05-09 01:17:24.875 129 12684.95 147.38 54896.55 88888.00 2014-05-09 01:17:25.000 129 12685.00 147.40 54896.55 88888.00 2014-05-09 01:17:25.125 129 12684.95 147.45 54896.55 88888.00 2014-05-09 01:17:25.250 129 12684.92 147.43 54896.53 88888.00 2014-05-09 01:17:25.375 129 12684.95 147.43 54896.50 88888.00 2014-05-09 01:17:25.500 129 12684.92 147.40 54896.50 88888.00 2014-05-09 01:17:25.625 129 12684.92 147.40 54896.50 88888.00 2014-05-09 01:17:25.750 129 12684.90 147.43 54896.50 88888.00 2014-05-09 01:17:25.875 129 12684.88 147.40 54896.47 88888.00 2014-05-09 01:17:26.000 129 12684.92 147.43 54896.47 88888.00 2014-05-09 01:17:26.125 129 12684.88 147.45 54896.47 88888.00 2014-05-09 01:17:26.250 129 12684.88 147.45 54896.45 88888.00 2014-05-09 01:17:26.375 129 12684.90 147.45 54896.45 88888.00 2014-05-09 01:17:26.500 129 12684.95 147.47 54896.47 88888.00 2014-05-09 01:17:26.625 129 12684.95 147.47 54896.43 88888.00 2014-05-09 01:17:26.750 129 12685.00 147.45 54896.40 88888.00 2014-05-09 01:17:26.875 129 12685.05 147.43 54896.40 88888.00 2014-05-09 01:17:27.000 129 12685.00 147.43 54896.40 88888.00 2014-05-09 01:17:27.125 129 12685.00 147.45 54896.43 88888.00 2014-05-09 01:17:27.250 129 12685.02 147.45 54896.43 88888.00 2014-05-09 01:17:27.375 129 12685.02 147.43 54896.38 88888.00 2014-05-09 01:17:27.500 129 12685.00 147.38 54896.38 88888.00 2014-05-09 01:17:27.625 129 12685.02 147.43 54896.45 88888.00 2014-05-09 01:17:27.750 129 12685.05 147.43 54896.40 88888.00 2014-05-09 01:17:27.875 129 12684.98 147.40 54896.38 88888.00 2014-05-09 01:17:28.000 129 12684.98 147.38 54896.35 88888.00 2014-05-09 01:17:28.125 129 12685.05 147.40 54896.38 88888.00 2014-05-09 01:17:28.250 129 12685.02 147.38 54896.38 88888.00 2014-05-09 01:17:28.375 129 12685.05 147.38 54896.35 88888.00 2014-05-09 01:17:28.500 129 12684.98 147.38 54896.35 88888.00 2014-05-09 01:17:28.625 129 12684.98 147.32 54896.32 88888.00 2014-05-09 01:17:28.750 129 12685.00 147.35 54896.32 88888.00 2014-05-09 01:17:28.875 129 12684.95 147.38 54896.35 88888.00 2014-05-09 01:17:29.000 129 12684.92 147.38 54896.32 88888.00 2014-05-09 01:17:29.125 129 12684.92 147.32 54896.32 88888.00 2014-05-09 01:17:29.250 129 12684.92 147.32 54896.30 88888.00 2014-05-09 01:17:29.375 129 12684.98 147.35 54896.28 88888.00 2014-05-09 01:17:29.500 129 12684.98 147.38 54896.28 88888.00 2014-05-09 01:17:29.625 129 12685.02 147.38 54896.28 88888.00 2014-05-09 01:17:29.750 129 12685.02 147.38 54896.28 88888.00 2014-05-09 01:17:29.875 129 12685.05 147.35 54896.28 88888.00 2014-05-09 01:17:30.000 129 12685.05 147.32 54896.25 88888.00 2014-05-09 01:17:30.125 129 12685.00 147.35 54896.25 88888.00 2014-05-09 01:17:30.250 129 12684.95 147.35 54896.22 88888.00 2014-05-09 01:17:30.375 129 12685.00 147.32 54896.20 88888.00 2014-05-09 01:17:30.500 129 12685.02 147.32 54896.25 88888.00 2014-05-09 01:17:30.625 129 12685.05 147.32 54896.22 88888.00 2014-05-09 01:17:30.750 129 12684.98 147.35 54896.25 88888.00 2014-05-09 01:17:30.875 129 12685.05 147.35 54896.25 88888.00 2014-05-09 01:17:31.000 129 12685.05 147.32 54896.20 88888.00 2014-05-09 01:17:31.125 129 12685.05 147.32 54896.20 88888.00 2014-05-09 01:17:31.250 129 12685.00 147.35 54896.20 88888.00 2014-05-09 01:17:31.375 129 12684.98 147.35 54896.20 88888.00 2014-05-09 01:17:31.500 129 12685.00 147.32 54896.18 88888.00 2014-05-09 01:17:31.625 129 12685.10 147.30 54896.15 88888.00 2014-05-09 01:17:31.750 129 12685.10 147.30 54896.15 88888.00 2014-05-09 01:17:31.875 129 12685.00 147.28 54896.18 88888.00 2014-05-09 01:17:32.000 129 12684.95 147.28 54896.15 88888.00 2014-05-09 01:17:32.125 129 12684.92 147.28 54896.15 88888.00 2014-05-09 01:17:32.250 129 12684.92 147.28 54896.18 88888.00 2014-05-09 01:17:32.375 129 12684.95 147.25 54896.18 88888.00 2014-05-09 01:17:32.500 129 12684.88 147.25 54896.15 88888.00 2014-05-09 01:17:32.625 129 12684.88 147.28 54896.15 88888.00 2014-05-09 01:17:32.750 129 12684.90 147.28 54896.15 88888.00 2014-05-09 01:17:32.875 129 12684.88 147.28 54896.12 88888.00 2014-05-09 01:17:33.000 129 12684.88 147.25 54896.12 88888.00 2014-05-09 01:17:33.125 129 12684.92 147.22 54896.10 88888.00 2014-05-09 01:17:33.250 129 12684.95 147.20 54896.10 88888.00 2014-05-09 01:17:33.375 129 12684.92 147.22 54896.10 88888.00 2014-05-09 01:17:33.500 129 12684.90 147.22 54896.07 88888.00 2014-05-09 01:17:33.625 129 12684.90 147.18 54896.07 88888.00 2014-05-09 01:17:33.750 129 12684.90 147.18 54896.07 88888.00 2014-05-09 01:17:33.875 129 12684.90 147.20 54896.10 88888.00 2014-05-09 01:17:34.000 129 12684.85 147.20 54896.07 88888.00 2014-05-09 01:17:34.125 129 12684.80 147.18 54896.07 88888.00 2014-05-09 01:17:34.250 129 12684.83 147.15 54896.05 88888.00 2014-05-09 01:17:34.375 129 12684.90 147.18 54896.05 88888.00 2014-05-09 01:17:34.500 129 12684.90 147.18 54896.05 88888.00 2014-05-09 01:17:34.625 129 12684.83 147.15 54896.03 88888.00 2014-05-09 01:17:34.750 129 12684.83 147.15 54896.03 88888.00 2014-05-09 01:17:34.875 129 12684.83 147.15 54896.03 88888.00 2014-05-09 01:17:35.000 129 12684.83 147.15 54896.03 88888.00 2014-05-09 01:17:35.125 129 12684.83 147.15 54896.03 88888.00 2014-05-09 01:17:35.250 129 12684.70 147.12 54896.00 88888.00 2014-05-09 01:17:35.375 129 12684.62 147.15 54896.00 88888.00 2014-05-09 01:17:35.500 129 12684.70 147.12 54895.97 88888.00 2014-05-09 01:17:35.625 129 12684.75 147.10 54895.97 88888.00 2014-05-09 01:17:35.750 129 12684.75 147.12 54895.97 88888.00 2014-05-09 01:17:35.875 129 12684.77 147.15 54895.97 88888.00 2014-05-09 01:17:36.000 129 12684.77 147.12 54895.95 88888.00 2014-05-09 01:17:36.125 129 12684.73 147.10 54895.97 88888.00 2014-05-09 01:17:36.250 129 12684.70 147.10 54895.97 88888.00 2014-05-09 01:17:36.375 129 12684.75 147.10 54895.93 88888.00 2014-05-09 01:17:36.500 129 12684.70 147.10 54895.95 88888.00 2014-05-09 01:17:36.625 129 12684.67 147.12 54895.97 88888.00 2014-05-09 01:17:36.750 129 12684.73 147.10 54895.93 88888.00 2014-05-09 01:17:36.875 129 12684.75 147.07 54895.93 88888.00 2014-05-09 01:17:37.000 129 12684.75 147.07 54895.90 88888.00 2014-05-09 01:17:37.125 129 12684.77 147.05 54895.90 88888.00 2014-05-09 01:17:37.250 129 12684.70 147.05 54895.90 88888.00 2014-05-09 01:17:37.375 129 12684.65 147.05 54895.88 88888.00 2014-05-09 01:17:37.500 129 12684.65 147.05 54895.88 88888.00 2014-05-09 01:17:37.625 129 12684.73 147.05 54895.90 88888.00 2014-05-09 01:17:37.750 129 12684.75 147.07 54895.90 88888.00 2014-05-09 01:17:37.875 129 12684.73 147.05 54895.88 88888.00 2014-05-09 01:17:38.000 129 12684.73 147.05 54895.88 88888.00 2014-05-09 01:17:38.125 129 12684.62 147.05 54895.88 88888.00 2014-05-09 01:17:38.250 129 12684.55 147.00 54895.88 88888.00 2014-05-09 01:17:38.375 129 12684.58 147.03 54895.88 88888.00 2014-05-09 01:17:38.500 129 12684.58 146.97 54895.88 88888.00 2014-05-09 01:17:38.625 129 12684.58 147.00 54895.82 88888.00 2014-05-09 01:17:38.750 129 12684.58 147.00 54895.85 88888.00 2014-05-09 01:17:38.875 129 12684.50 147.03 54895.82 88888.00 2014-05-09 01:17:39.000 129 12684.48 147.05 54895.80 88888.00 2014-05-09 01:17:39.125 129 12684.52 147.00 54895.78 88888.00 2014-05-09 01:17:39.250 129 12684.48 146.95 54895.78 88888.00 2014-05-09 01:17:39.375 129 12684.52 146.95 54895.75 88888.00 2014-05-09 01:17:39.500 129 12684.58 146.93 54895.78 88888.00 2014-05-09 01:17:39.625 129 12684.58 146.97 54895.80 88888.00 2014-05-09 01:17:39.750 129 12684.52 147.00 54895.80 88888.00 2014-05-09 01:17:39.875 129 12684.50 146.95 54895.80 88888.00 2014-05-09 01:17:40.000 129 12684.60 146.93 54895.78 88888.00 2014-05-09 01:17:40.125 129 12684.55 146.88 54895.75 88888.00 2014-05-09 01:17:40.250 129 12684.50 146.90 54895.78 88888.00 2014-05-09 01:17:40.375 129 12684.48 146.95 54895.78 88888.00 2014-05-09 01:17:40.500 129 12684.42 146.88 54895.75 88888.00 2014-05-09 01:17:40.625 129 12684.45 146.85 54895.75 88888.00 2014-05-09 01:17:40.750 129 12684.42 146.85 54895.72 88888.00 2014-05-09 01:17:40.875 129 12684.38 146.85 54895.72 88888.00 2014-05-09 01:17:41.000 129 12684.40 146.82 54895.72 88888.00 2014-05-09 01:17:41.125 129 12684.42 146.82 54895.75 88888.00 2014-05-09 01:17:41.250 129 12684.42 146.78 54895.68 88888.00 2014-05-09 01:17:41.375 129 12684.50 146.78 54895.72 88888.00 2014-05-09 01:17:41.500 129 12684.48 146.80 54895.75 88888.00 2014-05-09 01:17:41.625 129 12684.45 146.80 54895.70 88888.00 2014-05-09 01:17:41.750 129 12684.50 146.80 54895.65 88888.00 2014-05-09 01:17:41.875 129 12684.50 146.78 54895.70 88888.00 2014-05-09 01:17:42.000 129 12684.45 146.75 54895.68 88888.00 2014-05-09 01:17:42.125 129 12684.40 146.72 54895.68 88888.00 2014-05-09 01:17:42.250 129 12684.38 146.70 54895.68 88888.00 2014-05-09 01:17:42.375 129 12684.33 146.68 54895.65 88888.00 2014-05-09 01:17:42.500 129 12684.35 146.68 54895.62 88888.00 2014-05-09 01:17:42.625 129 12684.42 146.68 54895.65 88888.00 2014-05-09 01:17:42.750 129 12684.33 146.68 54895.65 88888.00 2014-05-09 01:17:42.875 129 12684.27 146.65 54895.62 88888.00 2014-05-09 01:17:43.000 129 12684.30 146.65 54895.62 88888.00 2014-05-09 01:17:43.125 129 12684.35 146.65 54895.65 88888.00 2014-05-09 01:17:43.250 129 12684.38 146.62 54895.62 88888.00 2014-05-09 01:17:43.375 129 12684.35 146.57 54895.62 88888.00 2014-05-09 01:17:43.500 129 12684.38 146.57 54895.60 88888.00 2014-05-09 01:17:43.625 129 12684.33 146.60 54895.62 88888.00 2014-05-09 01:17:43.750 129 12684.25 146.65 54895.65 88888.00 2014-05-09 01:17:43.875 129 12684.33 146.65 54895.62 88888.00 2014-05-09 01:17:44.000 129 12684.35 146.57 54895.57 88888.00 2014-05-09 01:17:44.125 129 12684.33 146.57 54895.57 88888.00 2014-05-09 01:17:44.250 129 12684.30 146.60 54895.55 88888.00 2014-05-09 01:17:44.375 129 12684.40 146.60 54895.57 88888.00 2014-05-09 01:17:44.500 129 12684.40 146.60 54895.55 88888.00 2014-05-09 01:17:44.625 129 12684.38 146.62 54895.55 88888.00 2014-05-09 01:17:44.750 129 12684.33 146.60 54895.55 88888.00 2014-05-09 01:17:44.875 129 12684.30 146.57 54895.55 88888.00 2014-05-09 01:17:45.000 129 12684.33 146.55 54895.53 88888.00 2014-05-09 01:17:45.125 129 12684.35 146.55 54895.55 88888.00 2014-05-09 01:17:45.250 129 12684.30 146.55 54895.57 88888.00 2014-05-09 01:17:45.375 129 12684.35 146.60 54895.57 88888.00 2014-05-09 01:17:45.500 129 12684.27 146.55 54895.55 88888.00 2014-05-09 01:17:45.625 129 12684.27 146.55 54895.53 88888.00 2014-05-09 01:17:45.750 129 12684.23 146.55 54895.47 88888.00 2014-05-09 01:17:45.875 129 12684.08 146.53 54895.50 88888.00 2014-05-09 01:17:46.000 129 12684.05 146.53 54895.50 88888.00 2014-05-09 01:17:46.125 129 12684.05 146.57 54895.50 88888.00 2014-05-09 01:17:46.250 129 12684.08 146.55 54895.47 88888.00 2014-05-09 01:17:46.375 129 12684.12 146.53 54895.45 88888.00 2014-05-09 01:17:46.500 129 12684.12 146.50 54895.45 88888.00 2014-05-09 01:17:46.625 129 12684.12 146.50 54895.45 88888.00 2014-05-09 01:17:46.750 129 12684.20 146.47 54895.47 88888.00 2014-05-09 01:17:46.875 129 12684.17 146.50 54895.47 88888.00 2014-05-09 01:17:47.000 129 12684.12 146.45 54895.45 88888.00 2014-05-09 01:17:47.125 129 12684.15 146.45 54895.47 88888.00 2014-05-09 01:17:47.250 129 12684.15 146.47 54895.47 88888.00 2014-05-09 01:17:47.375 129 12684.20 146.47 54895.47 88888.00 2014-05-09 01:17:47.500 129 12684.12 146.45 54895.43 88888.00 2014-05-09 01:17:47.625 129 12684.10 146.40 54895.43 88888.00 2014-05-09 01:17:47.750 129 12684.02 146.40 54895.40 88888.00 2014-05-09 01:17:47.875 129 12684.02 146.40 54895.32 88888.00 2014-05-09 01:17:48.000 129 12684.00 146.35 54895.38 88888.00 2014-05-09 01:17:48.125 129 12683.98 146.38 54895.40 88888.00 2014-05-09 01:17:48.250 129 12683.95 146.35 54895.40 88888.00 2014-05-09 01:17:48.375 129 12684.00 146.35 54895.40 88888.00 2014-05-09 01:17:48.500 129 12683.98 146.35 54895.40 88888.00 2014-05-09 01:17:48.625 129 12684.00 146.35 54895.40 88888.00 2014-05-09 01:17:48.750 129 12684.02 146.32 54895.40 88888.00 2014-05-09 01:17:48.875 129 12684.02 146.28 54895.38 88888.00 2014-05-09 01:17:49.000 129 12683.98 146.28 54895.38 88888.00 2014-05-09 01:17:49.125 129 12683.98 146.30 54895.40 88888.00 2014-05-09 01:17:49.250 129 12683.98 146.28 54895.40 88888.00 2014-05-09 01:17:49.375 129 12684.05 146.28 54895.38 88888.00 2014-05-09 01:17:49.500 129 12684.05 146.25 54895.38 88888.00 2014-05-09 01:17:49.625 129 12684.00 146.20 54895.32 88888.00 2014-05-09 01:17:49.750 129 12683.88 146.18 54895.32 88888.00 2014-05-09 01:17:49.875 129 12683.83 146.20 54895.35 88888.00 2014-05-09 01:17:50.000 129 12683.90 146.22 54895.32 88888.00 2014-05-09 01:17:50.125 129 12683.95 146.18 54895.28 88888.00 2014-05-09 01:17:50.250 129 12683.95 146.15 54895.28 88888.00 2014-05-09 01:17:50.375 129 12683.95 146.12 54895.28 88888.00 2014-05-09 01:17:50.500 129 12683.92 146.10 54895.28 88888.00 2014-05-09 01:17:50.625 129 12683.95 146.10 54895.28 88888.00 2014-05-09 01:17:50.750 129 12683.90 146.12 54895.28 88888.00 2014-05-09 01:17:50.875 129 12683.85 146.07 54895.25 88888.00 2014-05-09 01:17:51.000 129 12683.88 146.10 54895.25 88888.00 2014-05-09 01:17:51.125 129 12683.85 146.07 54895.25 88888.00 2014-05-09 01:17:51.250 129 12683.85 146.05 54895.25 88888.00 2014-05-09 01:17:51.375 129 12683.92 146.05 54895.25 88888.00 2014-05-09 01:17:51.500 129 12683.90 146.05 54895.25 88888.00 2014-05-09 01:17:51.625 129 12683.85 146.05 54895.25 88888.00 2014-05-09 01:17:51.750 129 12683.85 146.03 54895.25 88888.00 2014-05-09 01:17:51.875 129 12683.83 146.03 54895.25 88888.00 2014-05-09 01:17:52.000 129 12683.75 146.00 54895.22 88888.00 2014-05-09 01:17:52.125 129 12683.77 145.97 54895.22 88888.00 2014-05-09 01:17:52.250 129 12683.75 145.95 54895.22 88888.00 2014-05-09 01:17:52.375 129 12683.75 145.95 54895.20 88888.00 2014-05-09 01:17:52.500 129 12683.77 145.95 54895.20 88888.00 2014-05-09 01:17:52.625 129 12683.77 145.95 54895.20 88888.00 2014-05-09 01:17:52.750 129 12683.75 145.95 54895.20 88888.00 2014-05-09 01:17:52.875 129 12683.73 145.90 54895.18 88888.00 2014-05-09 01:17:53.000 129 12683.75 145.90 54895.15 88888.00 2014-05-09 01:17:53.125 129 12683.70 145.88 54895.18 88888.00 2014-05-09 01:17:53.250 129 12683.58 145.88 54895.18 88888.00 2014-05-09 01:17:53.375 129 12683.62 145.90 54895.18 88888.00 2014-05-09 01:17:53.500 129 12683.70 145.90 54895.15 88888.00 2014-05-09 01:17:53.625 129 12683.73 145.90 54895.15 88888.00 2014-05-09 01:17:53.750 129 12683.73 145.90 54895.15 88888.00 2014-05-09 01:17:53.875 129 12683.73 145.90 54895.15 88888.00 2014-05-09 01:17:54.000 129 12683.67 145.85 54895.15 88888.00 2014-05-09 01:17:54.125 129 12683.60 145.85 54895.15 88888.00 2014-05-09 01:17:54.250 129 12683.55 145.82 54895.15 88888.00 2014-05-09 01:17:54.375 129 12683.60 145.82 54895.15 88888.00 2014-05-09 01:17:54.500 129 12683.65 145.80 54895.15 88888.00 2014-05-09 01:17:54.625 129 12683.62 145.80 54895.15 88888.00 2014-05-09 01:17:54.750 129 12683.58 145.80 54895.15 88888.00 2014-05-09 01:17:54.875 129 12683.50 145.80 54895.12 88888.00 2014-05-09 01:17:55.000 129 12683.50 145.80 54895.10 88888.00 2014-05-09 01:17:55.125 129 12683.45 145.78 54895.12 88888.00 2014-05-09 01:17:55.250 129 12683.40 145.75 54895.15 88888.00 2014-05-09 01:17:55.375 129 12683.45 145.78 54895.12 88888.00 2014-05-09 01:17:55.500 129 12683.50 145.72 54895.10 88888.00 2014-05-09 01:17:55.625 129 12683.48 145.75 54895.10 88888.00 2014-05-09 01:17:55.750 129 12683.40 145.72 54895.10 88888.00 2014-05-09 01:17:55.875 129 12683.30 145.70 54895.10 88888.00 2014-05-09 01:17:56.000 129 12683.30 145.68 54895.07 88888.00 2014-05-09 01:17:56.125 129 12683.33 145.68 54895.10 88888.00 2014-05-09 01:17:56.250 129 12683.33 145.65 54895.07 88888.00 2014-05-09 01:17:56.375 129 12683.38 145.68 54895.05 88888.00 2014-05-09 01:17:56.500 129 12683.35 145.65 54895.05 88888.00 2014-05-09 01:17:56.625 129 12683.35 145.65 54895.05 88888.00 2014-05-09 01:17:56.750 129 12683.30 145.62 54895.05 88888.00 2014-05-09 01:17:56.875 129 12683.27 145.62 54895.05 88888.00 2014-05-09 01:17:57.000 129 12683.33 145.57 54895.03 88888.00 2014-05-09 01:17:57.125 129 12683.35 145.55 54895.00 88888.00 2014-05-09 01:17:57.250 129 12683.35 145.55 54895.03 88888.00 2014-05-09 01:17:57.375 129 12683.38 145.55 54895.03 88888.00 2014-05-09 01:17:57.500 129 12683.38 145.53 54895.03 88888.00 2014-05-09 01:17:57.625 129 12683.33 145.50 54895.05 88888.00 2014-05-09 01:17:57.750 129 12683.30 145.53 54895.03 88888.00 2014-05-09 01:17:57.875 129 12683.30 145.53 54894.97 88888.00 2014-05-09 01:17:58.000 129 12683.33 145.47 54894.97 88888.00 2014-05-09 01:17:58.125 129 12683.35 145.47 54895.00 88888.00 2014-05-09 01:17:58.250 129 12683.25 145.47 54895.03 88888.00 2014-05-09 01:17:58.375 129 12683.23 145.47 54895.00 88888.00 2014-05-09 01:17:58.500 129 12683.20 145.45 54894.95 88888.00 2014-05-09 01:17:58.625 129 12683.20 145.43 54894.95 88888.00 2014-05-09 01:17:58.750 129 12683.23 145.43 54894.97 88888.00 2014-05-09 01:17:58.875 129 12683.23 145.45 54894.97 88888.00 2014-05-09 01:17:59.000 129 12683.25 145.43 54894.93 88888.00 2014-05-09 01:17:59.125 129 12683.25 145.43 54894.93 88888.00 2014-05-09 01:17:59.250 129 12683.20 145.35 54894.93 88888.00 2014-05-09 01:17:59.375 129 12683.25 145.38 54894.90 88888.00 2014-05-09 01:17:59.500 129 12683.30 145.43 54894.95 88888.00 2014-05-09 01:17:59.625 129 12683.30 145.43 54894.95 88888.00 2014-05-09 01:17:59.750 129 12683.30 145.40 54894.95 88888.00 2014-05-09 01:17:59.875 129 12683.27 145.32 54894.93 88888.00 2014-05-09 01:18:00.000 129 12683.25 145.32 54894.90 88888.00 2014-05-09 01:18:00.125 129 12683.25 145.32 54894.90 88888.00 2014-05-09 01:18:00.250 129 12683.27 145.32 54894.93 88888.00 2014-05-09 01:18:00.375 129 12683.33 145.35 54894.93 88888.00 2014-05-09 01:18:00.500 129 12683.23 145.32 54894.93 88888.00 2014-05-09 01:18:00.625 129 12683.20 145.30 54894.90 88888.00 2014-05-09 01:18:00.750 129 12683.23 145.28 54894.85 88888.00 2014-05-09 01:18:00.875 129 12683.23 145.28 54894.82 88888.00 2014-05-09 01:18:01.000 129 12683.25 145.28 54894.85 88888.00 2014-05-09 01:18:01.125 129 12683.20 145.25 54894.85 88888.00 2014-05-09 01:18:01.250 129 12683.17 145.28 54894.88 88888.00 2014-05-09 01:18:01.375 129 12683.23 145.22 54894.85 88888.00 2014-05-09 01:18:01.500 129 12683.20 145.20 54894.82 88888.00 2014-05-09 01:18:01.625 129 12683.10 145.22 54894.82 88888.00 2014-05-09 01:18:01.750 129 12683.02 145.25 54894.82 88888.00 2014-05-09 01:18:01.875 129 12683.00 145.20 54894.85 88888.00 2014-05-09 01:18:02.000 129 12683.08 145.20 54894.82 88888.00 2014-05-09 01:18:02.125 129 12683.10 145.15 54894.80 88888.00 2014-05-09 01:18:02.250 129 12683.02 145.18 54894.80 88888.00 2014-05-09 01:18:02.375 129 12683.10 145.15 54894.78 88888.00 2014-05-09 01:18:02.500 129 12683.10 145.18 54894.78 88888.00 2014-05-09 01:18:02.625 129 12683.12 145.12 54894.75 88888.00 2014-05-09 01:18:02.750 129 12683.08 145.12 54894.75 88888.00 2014-05-09 01:18:02.875 129 12683.10 145.12 54894.72 88888.00 2014-05-09 01:18:03.000 129 12683.12 145.12 54894.75 88888.00 2014-05-09 01:18:03.125 129 12683.08 145.12 54894.75 88888.00 2014-05-09 01:18:03.250 129 12683.02 145.05 54894.75 88888.00 2014-05-09 01:18:03.375 129 12683.00 145.07 54894.75 88888.00 2014-05-09 01:18:03.500 129 12683.05 145.10 54894.78 88888.00 2014-05-09 01:18:03.625 129 12683.05 145.10 54894.75 88888.00 2014-05-09 01:18:03.750 129 12683.05 145.05 54894.70 88888.00 2014-05-09 01:18:03.875 129 12683.02 145.05 54894.70 88888.00 2014-05-09 01:18:04.000 129 12683.05 145.07 54894.68 88888.00 2014-05-09 01:18:04.125 129 12683.10 145.07 54894.70 88888.00 2014-05-09 01:18:04.250 129 12683.08 145.05 54894.70 88888.00 2014-05-09 01:18:04.375 129 12682.95 145.03 54894.70 88888.00 2014-05-09 01:18:04.500 129 12682.92 144.97 54894.68 88888.00 2014-05-09 01:18:04.625 129 12682.95 145.03 54894.68 88888.00 2014-05-09 01:18:04.750 129 12682.95 145.00 54894.68 88888.00 2014-05-09 01:18:04.875 129 12682.85 144.97 54894.65 88888.00 2014-05-09 01:18:05.000 129 12682.77 144.93 54894.62 88888.00 2014-05-09 01:18:05.125 129 12682.77 144.90 54894.62 88888.00 2014-05-09 01:18:05.250 129 12682.80 144.90 54894.65 88888.00 2014-05-09 01:18:05.375 129 12682.83 144.95 54894.65 88888.00 2014-05-09 01:18:05.500 129 12682.77 144.93 54894.65 88888.00 2014-05-09 01:18:05.625 129 12682.75 144.90 54894.65 88888.00 2014-05-09 01:18:05.750 129 12682.73 144.88 54894.62 88888.00 2014-05-09 01:18:05.875 129 12682.70 144.88 54894.60 88888.00 2014-05-09 01:18:06.000 129 12682.70 144.88 54894.60 88888.00 2014-05-09 01:18:06.125 129 12682.70 144.85 54894.65 88888.00 2014-05-09 01:18:06.250 129 12682.70 144.85 54894.62 88888.00 2014-05-09 01:18:06.375 129 12682.67 144.82 54894.60 88888.00 2014-05-09 01:18:06.500 129 12682.62 144.82 54894.60 88888.00 2014-05-09 01:18:06.625 129 12682.60 144.80 54894.60 88888.00 2014-05-09 01:18:06.750 129 12682.60 144.80 54894.60 88888.00 2014-05-09 01:18:06.875 129 12682.58 144.82 54894.60 88888.00 2014-05-09 01:18:07.000 129 12682.52 144.80 54894.57 88888.00 2014-05-09 01:18:07.125 129 12682.50 144.75 54894.57 88888.00 2014-05-09 01:18:07.250 129 12682.42 144.72 54894.57 88888.00 2014-05-09 01:18:07.375 129 12682.48 144.75 54894.57 88888.00 2014-05-09 01:18:07.500 129 12682.48 144.75 54894.57 88888.00 2014-05-09 01:18:07.625 129 12682.50 144.72 54894.55 88888.00 2014-05-09 01:18:07.750 129 12682.48 144.70 54894.55 88888.00 2014-05-09 01:18:07.875 129 12682.48 144.70 54894.53 88888.00 2014-05-09 01:18:08.000 129 12682.48 144.72 54894.53 88888.00 2014-05-09 01:18:08.125 129 12682.45 144.72 54894.55 88888.00 2014-05-09 01:18:08.250 129 12682.38 144.72 54894.55 88888.00 2014-05-09 01:18:08.375 129 12682.38 144.68 54894.53 88888.00 2014-05-09 01:18:08.500 129 12682.42 144.68 54894.50 88888.00 2014-05-09 01:18:08.625 129 12682.40 144.70 54894.50 88888.00 2014-05-09 01:18:08.750 129 12682.42 144.70 54894.53 88888.00 2014-05-09 01:18:08.875 129 12682.40 144.70 54894.50 88888.00 2014-05-09 01:18:09.000 129 12682.38 144.72 54894.47 88888.00 2014-05-09 01:18:09.125 129 12682.35 144.72 54894.50 88888.00 2014-05-09 01:18:09.250 129 12682.27 144.68 54894.53 88888.00 2014-05-09 01:18:09.375 129 12682.27 144.62 54894.50 88888.00 2014-05-09 01:18:09.500 129 12682.25 144.57 54894.47 88888.00 2014-05-09 01:18:09.625 129 12682.27 144.57 54894.50 88888.00 2014-05-09 01:18:09.750 129 12682.30 144.60 54894.47 88888.00 2014-05-09 01:18:09.875 129 12682.33 144.60 54894.47 88888.00 2014-05-09 01:18:10.000 129 12682.33 144.57 54894.47 88888.00 2014-05-09 01:18:10.125 129 12682.30 144.60 54894.50 88888.00 2014-05-09 01:18:10.250 129 12682.30 144.57 54894.45 88888.00 2014-05-09 01:18:10.375 129 12682.33 144.55 54894.45 88888.00 2014-05-09 01:18:10.500 129 12682.27 144.55 54894.45 88888.00 2014-05-09 01:18:10.625 129 12682.23 144.50 54894.45 88888.00 2014-05-09 01:18:10.750 129 12682.17 144.47 54894.47 88888.00 2014-05-09 01:18:10.875 129 12682.20 144.53 54894.47 88888.00 2014-05-09 01:18:11.000 129 12682.20 144.53 54894.47 88888.00 2014-05-09 01:18:11.125 129 12682.25 144.50 54894.47 88888.00 2014-05-09 01:18:11.250 129 12682.25 144.47 54894.47 88888.00 2014-05-09 01:18:11.375 129 12682.27 144.47 54894.45 88888.00 2014-05-09 01:18:11.500 129 12682.23 144.40 54894.43 88888.00 2014-05-09 01:18:11.625 129 12682.12 144.43 54894.43 88888.00 2014-05-09 01:18:11.750 129 12682.15 144.45 54894.45 88888.00 2014-05-09 01:18:11.875 129 12682.12 144.43 54894.43 88888.00 2014-05-09 01:18:12.000 129 12682.08 144.43 54894.43 88888.00 2014-05-09 01:18:12.125 129 12682.02 144.43 54894.43 88888.00 2014-05-09 01:18:12.250 129 12682.02 144.40 54894.45 88888.00 2014-05-09 01:18:12.375 129 12682.05 144.40 54894.45 88888.00 2014-05-09 01:18:12.500 129 12682.05 144.38 54894.43 88888.00 2014-05-09 01:18:12.625 129 12682.05 144.35 54894.40 88888.00 2014-05-09 01:18:12.750 129 12682.02 144.35 54894.38 88888.00 2014-05-09 01:18:12.875 129 12682.02 144.35 54894.38 88888.00 2014-05-09 01:18:13.000 129 12682.02 144.35 54894.35 88888.00 2014-05-09 01:18:13.125 129 12681.98 144.35 54894.35 88888.00 2014-05-09 01:18:13.250 129 12682.00 144.35 54894.38 88888.00 2014-05-09 01:18:13.375 129 12682.00 144.32 54894.38 88888.00 2014-05-09 01:18:13.500 129 12681.95 144.35 54894.35 88888.00 2014-05-09 01:18:13.625 129 12682.00 144.32 54894.35 88888.00 2014-05-09 01:18:13.750 129 12681.98 144.32 54894.32 88888.00 2014-05-09 01:18:13.875 129 12681.88 144.35 54894.32 88888.00 2014-05-09 01:18:14.000 129 12681.92 144.35 54894.28 88888.00 2014-05-09 01:18:14.125 129 12681.98 144.30 54894.22 88888.00 2014-05-09 01:18:14.250 129 12681.95 144.25 54894.22 88888.00 2014-05-09 01:18:14.375 129 12681.95 144.25 54894.22 88888.00 2014-05-09 01:18:14.500 129 12681.98 144.25 54894.20 88888.00 2014-05-09 01:18:14.625 129 12681.98 144.28 54894.18 88888.00 2014-05-09 01:18:14.750 129 12681.95 144.30 54894.20 88888.00 2014-05-09 01:18:14.875 129 12681.92 144.25 54894.20 88888.00 2014-05-09 01:18:15.000 129 12681.90 144.22 54894.20 88888.00 2014-05-09 01:18:15.125 129 12681.83 144.22 54894.18 88888.00 2014-05-09 01:18:15.250 129 12681.80 144.20 54894.18 88888.00 2014-05-09 01:18:15.375 129 12681.83 144.18 54894.18 88888.00 2014-05-09 01:18:15.500 129 12681.75 144.18 54894.18 88888.00 2014-05-09 01:18:15.625 129 12681.73 144.20 54894.20 88888.00 2014-05-09 01:18:15.750 129 12681.75 144.20 54894.18 88888.00 2014-05-09 01:18:15.875 129 12681.75 144.20 54894.15 88888.00 2014-05-09 01:18:16.000 129 12681.73 144.18 54894.15 88888.00 2014-05-09 01:18:16.125 129 12681.73 144.15 54894.12 88888.00 2014-05-09 01:18:16.250 129 12681.67 144.10 54894.10 88888.00 2014-05-09 01:18:16.375 129 12681.62 144.07 54894.05 88888.00 2014-05-09 01:18:16.500 129 12681.60 144.05 54894.05 88888.00 2014-05-09 01:18:16.625 129 12681.62 144.07 54894.05 88888.00 2014-05-09 01:18:16.750 129 12681.67 144.05 54894.07 88888.00 2014-05-09 01:18:16.875 129 12681.75 144.05 54894.07 88888.00 2014-05-09 01:18:17.000 129 12681.73 144.05 54894.05 88888.00 2014-05-09 01:18:17.125 129 12681.70 144.03 54894.03 88888.00 2014-05-09 01:18:17.250 129 12681.67 144.00 54894.03 88888.00 2014-05-09 01:18:17.375 129 12681.65 144.00 54894.03 88888.00 2014-05-09 01:18:17.500 129 12681.65 143.95 54894.03 88888.00 2014-05-09 01:18:17.625 129 12681.65 143.95 54893.97 88888.00 2014-05-09 01:18:17.750 129 12681.65 143.95 54894.00 88888.00 2014-05-09 01:18:17.875 129 12681.65 143.93 54894.00 88888.00 2014-05-09 01:18:18.000 129 12681.65 143.90 54893.97 88888.00 2014-05-09 01:18:18.125 129 12681.62 143.88 54893.95 88888.00 2014-05-09 01:18:18.250 129 12681.62 143.85 54893.97 88888.00 2014-05-09 01:18:18.375 129 12681.65 143.82 54893.97 88888.00 2014-05-09 01:18:18.500 129 12681.62 143.82 54893.97 88888.00 2014-05-09 01:18:18.625 129 12681.62 143.78 54893.95 88888.00 2014-05-09 01:18:18.750 129 12681.60 143.75 54893.93 88888.00 2014-05-09 01:18:18.875 129 12681.55 143.72 54893.93 88888.00 2014-05-09 01:18:19.000 129 12681.58 143.70 54893.90 88888.00 2014-05-09 01:18:19.125 129 12681.52 143.70 54893.93 88888.00 2014-05-09 01:18:19.250 129 12681.55 143.72 54893.93 88888.00 2014-05-09 01:18:19.375 129 12681.60 143.75 54893.93 88888.00 2014-05-09 01:18:19.500 129 12681.60 143.75 54893.93 88888.00 2014-05-09 01:18:19.625 129 12681.60 143.68 54893.88 88888.00 2014-05-09 01:18:19.750 129 12681.55 143.65 54893.82 88888.00 2014-05-09 01:18:19.875 129 12681.50 143.65 54893.82 88888.00 2014-05-09 01:18:20.000 129 12681.52 143.62 54893.85 88888.00 2014-05-09 01:18:20.125 129 12681.55 143.62 54893.85 88888.00 2014-05-09 01:18:20.250 129 12681.50 143.57 54893.82 88888.00 2014-05-09 01:18:20.375 129 12681.48 143.57 54893.80 88888.00 2014-05-09 01:18:20.500 129 12681.50 143.57 54893.80 88888.00 2014-05-09 01:18:20.625 129 12681.50 143.60 54893.78 88888.00 2014-05-09 01:18:20.750 129 12681.52 143.57 54893.72 88888.00 2014-05-09 01:18:20.875 129 12681.52 143.57 54893.72 88888.00 2014-05-09 01:18:21.000 129 12681.58 143.57 54893.75 88888.00 2014-05-09 01:18:21.125 129 12681.55 143.57 54893.75 88888.00 2014-05-09 01:18:21.250 129 12681.48 143.55 54893.75 88888.00 2014-05-09 01:18:21.375 129 12681.42 143.53 54893.70 88888.00 2014-05-09 01:18:21.500 129 12681.45 143.53 54893.70 88888.00 2014-05-09 01:18:21.625 129 12681.45 143.50 54893.70 88888.00 2014-05-09 01:18:21.750 129 12681.40 143.43 54893.68 88888.00 2014-05-09 01:18:21.875 129 12681.38 143.43 54893.68 88888.00 2014-05-09 01:18:22.000 129 12681.40 143.47 54893.68 88888.00 2014-05-09 01:18:22.125 129 12681.38 143.43 54893.68 88888.00 2014-05-09 01:18:22.250 129 12681.40 143.38 54893.68 88888.00 2014-05-09 01:18:22.375 129 12681.45 143.40 54893.70 88888.00 2014-05-09 01:18:22.500 129 12681.40 143.40 54893.70 88888.00 2014-05-09 01:18:22.625 129 12681.38 143.40 54893.68 88888.00 2014-05-09 01:18:22.750 129 12681.38 143.35 54893.65 88888.00 2014-05-09 01:18:22.875 129 12681.35 143.35 54893.65 88888.00 2014-05-09 01:18:23.000 129 12681.35 143.32 54893.65 88888.00 2014-05-09 01:18:23.125 129 12681.33 143.32 54893.62 88888.00 2014-05-09 01:18:23.250 129 12681.30 143.32 54893.65 88888.00 2014-05-09 01:18:23.375 129 12681.30 143.35 54893.62 88888.00 2014-05-09 01:18:23.500 129 12681.27 143.32 54893.62 88888.00 2014-05-09 01:18:23.625 129 12681.33 143.25 54893.60 88888.00 2014-05-09 01:18:23.750 129 12681.35 143.25 54893.60 88888.00 2014-05-09 01:18:23.875 129 12681.33 143.25 54893.60 88888.00 2014-05-09 01:18:24.000 129 12681.30 143.22 54893.57 88888.00 2014-05-09 01:18:24.125 129 12681.30 143.22 54893.55 88888.00 2014-05-09 01:18:24.250 129 12681.33 143.22 54893.57 88888.00 2014-05-09 01:18:24.375 129 12681.35 143.20 54893.55 88888.00 2014-05-09 01:18:24.500 129 12681.38 143.20 54893.55 88888.00 2014-05-09 01:18:24.625 129 12681.25 143.15 54893.53 88888.00 2014-05-09 01:18:24.750 129 12681.20 143.15 54893.53 88888.00 2014-05-09 01:18:24.875 129 12681.25 143.15 54893.55 88888.00 2014-05-09 01:18:25.000 129 12681.23 143.15 54893.53 88888.00 2014-05-09 01:18:25.125 129 12681.23 143.10 54893.53 88888.00 2014-05-09 01:18:25.250 129 12681.12 143.07 54893.55 88888.00 2014-05-09 01:18:25.375 129 12681.12 143.07 54893.55 88888.00 2014-05-09 01:18:25.500 129 12681.15 143.05 54893.50 88888.00 2014-05-09 01:18:25.625 129 12681.12 143.07 54893.50 88888.00 2014-05-09 01:18:25.750 129 12681.17 143.05 54893.50 88888.00 2014-05-09 01:18:25.875 129 12681.23 143.05 54893.45 88888.00 2014-05-09 01:18:26.000 129 12681.15 143.03 54893.45 88888.00 2014-05-09 01:18:26.125 129 12681.05 143.00 54893.43 88888.00 2014-05-09 01:18:26.250 129 12681.00 142.95 54893.43 88888.00 2014-05-09 01:18:26.375 129 12681.02 142.95 54893.43 88888.00 2014-05-09 01:18:26.500 129 12681.10 142.97 54893.40 88888.00 2014-05-09 01:18:26.625 129 12681.12 142.95 54893.38 88888.00 2014-05-09 01:18:26.750 129 12681.10 142.95 54893.38 88888.00 2014-05-09 01:18:26.875 129 12681.15 142.90 54893.38 88888.00 2014-05-09 01:18:27.000 129 12681.15 142.93 54893.38 88888.00 2014-05-09 01:18:27.125 129 12681.15 142.90 54893.38 88888.00 2014-05-09 01:18:27.250 129 12681.12 142.85 54893.35 88888.00 2014-05-09 01:18:27.375 129 12681.02 142.85 54893.32 88888.00 2014-05-09 01:18:27.500 129 12681.00 142.85 54893.32 88888.00 2014-05-09 01:18:27.625 129 12681.05 142.82 54893.32 88888.00 2014-05-09 01:18:27.750 129 12681.10 142.85 54893.35 88888.00 2014-05-09 01:18:27.875 129 12681.10 142.85 54893.35 88888.00 2014-05-09 01:18:28.000 129 12681.08 142.78 54893.32 88888.00 2014-05-09 01:18:28.125 129 12681.10 142.78 54893.32 88888.00 2014-05-09 01:18:28.250 129 12681.05 142.70 54893.30 88888.00 2014-05-09 01:18:28.375 129 12681.00 142.68 54893.30 88888.00 2014-05-09 01:18:28.500 129 12681.00 142.70 54893.30 88888.00 2014-05-09 01:18:28.625 129 12681.02 142.70 54893.30 88888.00 2014-05-09 01:18:28.750 129 12681.08 142.65 54893.28 88888.00 2014-05-09 01:18:28.875 129 12681.05 142.65 54893.28 88888.00 2014-05-09 01:18:29.000 129 12681.05 142.62 54893.22 88888.00 2014-05-09 01:18:29.125 129 12681.05 142.60 54893.28 88888.00 2014-05-09 01:18:29.250 129 12681.02 142.57 54893.28 88888.00 2014-05-09 01:18:29.375 129 12680.95 142.57 54893.25 88888.00 2014-05-09 01:18:29.500 129 12680.90 142.53 54893.22 88888.00 2014-05-09 01:18:29.625 129 12680.95 142.50 54893.22 88888.00 2014-05-09 01:18:29.750 129 12680.95 142.50 54893.22 88888.00 2014-05-09 01:18:29.875 129 12680.88 142.53 54893.20 88888.00 2014-05-09 01:18:30.000 129 12680.92 142.50 54893.20 88888.00 2014-05-09 01:18:30.125 129 12680.88 142.47 54893.18 88888.00 2014-05-09 01:18:30.250 129 12680.80 142.43 54893.20 88888.00 2014-05-09 01:18:30.375 129 12680.83 142.47 54893.20 88888.00 2014-05-09 01:18:30.500 129 12680.80 142.47 54893.20 88888.00 2014-05-09 01:18:30.625 129 12680.75 142.43 54893.20 88888.00 2014-05-09 01:18:30.750 129 12680.75 142.40 54893.18 88888.00 2014-05-09 01:18:30.875 129 12680.80 142.40 54893.15 88888.00 2014-05-09 01:18:31.000 129 12680.83 142.43 54893.15 88888.00 2014-05-09 01:18:31.125 129 12680.77 142.43 54893.18 88888.00 2014-05-09 01:18:31.250 129 12680.73 142.35 54893.18 88888.00 2014-05-09 01:18:31.375 129 12680.77 142.35 54893.18 88888.00 2014-05-09 01:18:31.500 129 12680.70 142.32 54893.18 88888.00 2014-05-09 01:18:31.625 129 12680.60 142.25 54893.12 88888.00 2014-05-09 01:18:31.750 129 12680.62 142.22 54893.10 88888.00 2014-05-09 01:18:31.875 129 12680.73 142.25 54893.12 88888.00 2014-05-09 01:18:32.000 129 12680.75 142.25 54893.12 88888.00 2014-05-09 01:18:32.125 129 12680.73 142.25 54893.12 88888.00 2014-05-09 01:18:32.250 129 12680.67 142.22 54893.10 88888.00 2014-05-09 01:18:32.375 129 12680.70 142.22 54893.07 88888.00 2014-05-09 01:18:32.500 129 12680.67 142.18 54893.07 88888.00 2014-05-09 01:18:32.625 129 12680.67 142.18 54893.07 88888.00 2014-05-09 01:18:32.750 129 12680.65 142.18 54893.05 88888.00 2014-05-09 01:18:32.875 129 12680.65 142.18 54893.05 88888.00 2014-05-09 01:18:33.000 129 12680.67 142.15 54893.03 88888.00 2014-05-09 01:18:33.125 129 12680.62 142.15 54893.00 88888.00 2014-05-09 01:18:33.250 129 12680.55 142.07 54893.00 88888.00 2014-05-09 01:18:33.375 129 12680.60 142.10 54893.00 88888.00 2014-05-09 01:18:33.500 129 12680.58 142.07 54892.97 88888.00 2014-05-09 01:18:33.625 129 12680.50 142.07 54892.97 88888.00 2014-05-09 01:18:33.750 129 12680.50 142.03 54892.97 88888.00 2014-05-09 01:18:33.875 129 12680.48 142.05 54893.00 88888.00 2014-05-09 01:18:34.000 129 12680.42 142.05 54893.00 88888.00 2014-05-09 01:18:34.125 129 12680.48 142.07 54893.00 88888.00 2014-05-09 01:18:34.250 129 12680.42 142.03 54893.00 88888.00 2014-05-09 01:18:34.375 129 12680.45 142.03 54892.97 88888.00 2014-05-09 01:18:34.500 129 12680.42 142.05 54892.97 88888.00 2014-05-09 01:18:34.625 129 12680.42 142.00 54892.95 88888.00 2014-05-09 01:18:34.750 129 12680.40 142.00 54892.95 88888.00 2014-05-09 01:18:34.875 129 12680.38 142.03 54892.95 88888.00 2014-05-09 01:18:35.000 129 12680.30 142.03 54892.93 88888.00 2014-05-09 01:18:35.125 129 12680.27 142.00 54892.93 88888.00 2014-05-09 01:18:35.250 129 12680.17 141.97 54892.93 88888.00 2014-05-09 01:18:35.375 129 12680.20 141.95 54892.93 88888.00 2014-05-09 01:18:35.500 129 12680.25 141.90 54892.93 88888.00 2014-05-09 01:18:35.625 129 12680.33 141.95 54892.90 88888.00 2014-05-09 01:18:35.750 129 12680.33 141.95 54892.90 88888.00 2014-05-09 01:18:35.875 129 12680.27 141.95 54892.90 88888.00 2014-05-09 01:18:36.000 129 12680.27 141.93 54892.88 88888.00 2014-05-09 01:18:36.125 129 12680.27 141.90 54892.90 88888.00 2014-05-09 01:18:36.250 129 12680.25 141.88 54892.90 88888.00 2014-05-09 01:18:36.375 129 12680.23 141.90 54892.88 88888.00 2014-05-09 01:18:36.500 129 12680.20 141.85 54892.88 88888.00 2014-05-09 01:18:36.625 129 12680.15 141.88 54892.85 88888.00 2014-05-09 01:18:36.750 129 12680.17 141.82 54892.85 88888.00 2014-05-09 01:18:36.875 129 12680.15 141.82 54892.85 88888.00 2014-05-09 01:18:37.000 129 12680.17 141.80 54892.85 88888.00 2014-05-09 01:18:37.125 129 12680.15 141.82 54892.82 88888.00 2014-05-09 01:18:37.250 129 12680.10 141.80 54892.85 88888.00 2014-05-09 01:18:37.375 129 12680.08 141.78 54892.80 88888.00 2014-05-09 01:18:37.500 129 12680.08 141.72 54892.82 88888.00 2014-05-09 01:18:37.625 129 12680.00 141.70 54892.82 88888.00 2014-05-09 01:18:37.750 129 12679.95 141.68 54892.80 88888.00 2014-05-09 01:18:37.875 129 12679.95 141.68 54892.80 88888.00 2014-05-09 01:18:38.000 129 12679.92 141.68 54892.78 88888.00 2014-05-09 01:18:38.125 129 12679.95 141.68 54892.78 88888.00 2014-05-09 01:18:38.250 129 12679.92 141.65 54892.78 88888.00 2014-05-09 01:18:38.375 129 12679.85 141.62 54892.78 88888.00 2014-05-09 01:18:38.500 129 12679.77 141.62 54892.78 88888.00 2014-05-09 01:18:38.625 129 12679.80 141.60 54892.78 88888.00 2014-05-09 01:18:38.750 129 12679.83 141.60 54892.78 88888.00 2014-05-09 01:18:38.875 129 12679.80 141.60 54892.75 88888.00 2014-05-09 01:18:39.000 129 12679.85 141.60 54892.72 88888.00 2014-05-09 01:18:39.125 129 12679.88 141.60 54892.75 88888.00 2014-05-09 01:18:39.250 129 12679.83 141.57 54892.72 88888.00 2014-05-09 01:18:39.375 129 12679.80 141.57 54892.72 88888.00 2014-05-09 01:18:39.500 129 12679.77 141.57 54892.75 88888.00 2014-05-09 01:18:39.625 129 12679.75 141.57 54892.75 88888.00 2014-05-09 01:18:39.750 129 12679.70 141.55 54892.72 88888.00 2014-05-09 01:18:39.875 129 12679.67 141.53 54892.70 88888.00 2014-05-09 01:18:40.000 129 12679.62 141.57 54892.68 88888.00 2014-05-09 01:18:40.125 129 12679.65 141.60 54892.70 88888.00 2014-05-09 01:18:40.250 129 12679.65 141.55 54892.68 88888.00 2014-05-09 01:18:40.375 129 12679.62 141.53 54892.62 88888.00 2014-05-09 01:18:40.500 129 12679.60 141.50 54892.60 88888.00 2014-05-09 01:18:40.625 129 12679.58 141.55 54892.60 88888.00 2014-05-09 01:18:40.750 129 12679.52 141.57 54892.62 88888.00 2014-05-09 01:18:40.875 129 12679.55 141.55 54892.62 88888.00 2014-05-09 01:18:41.000 129 12679.52 141.55 54892.60 88888.00 2014-05-09 01:18:41.125 129 12679.50 141.53 54892.62 88888.00 2014-05-09 01:18:41.250 129 12679.45 141.50 54892.65 88888.00 2014-05-09 01:18:41.375 129 12679.50 141.50 54892.60 88888.00 2014-05-09 01:18:41.500 129 12679.55 141.55 54892.65 88888.00 2014-05-09 01:18:41.625 129 12679.60 141.55 54892.62 88888.00 2014-05-09 01:18:41.750 129 12679.55 141.53 54892.57 88888.00 2014-05-09 01:18:41.875 129 12679.52 141.55 54892.57 88888.00 2014-05-09 01:18:42.000 129 12679.60 141.53 54892.57 88888.00 2014-05-09 01:18:42.125 129 12679.50 141.50 54892.60 88888.00 2014-05-09 01:18:42.250 129 12679.48 141.45 54892.62 88888.00 2014-05-09 01:18:42.375 129 12679.52 141.45 54892.60 88888.00 2014-05-09 01:18:42.500 129 12679.42 141.47 54892.57 88888.00 2014-05-09 01:18:42.625 129 12679.45 141.53 54892.57 88888.00 2014-05-09 01:18:42.750 129 12679.45 141.50 54892.55 88888.00 2014-05-09 01:18:42.875 129 12679.42 141.45 54892.55 88888.00 2014-05-09 01:18:43.000 129 12679.33 141.45 54892.53 88888.00 2014-05-09 01:18:43.125 129 12679.33 141.47 54892.53 88888.00 2014-05-09 01:18:43.250 129 12679.27 141.50 54892.55 88888.00 2014-05-09 01:18:43.375 129 12679.25 141.47 54892.55 88888.00 2014-05-09 01:18:43.500 129 12679.23 141.50 54892.53 88888.00 2014-05-09 01:18:43.625 129 12679.23 141.50 54892.53 88888.00 2014-05-09 01:18:43.750 129 12679.20 141.47 54892.50 88888.00 2014-05-09 01:18:43.875 129 12679.17 141.45 54892.47 88888.00 2014-05-09 01:18:44.000 129 12679.23 141.47 54892.50 88888.00 2014-05-09 01:18:44.125 129 12679.20 141.45 54892.50 88888.00 2014-05-09 01:18:44.250 129 12679.10 141.40 54892.45 88888.00 2014-05-09 01:18:44.375 129 12679.15 141.38 54892.45 88888.00 2014-05-09 01:18:44.500 129 12679.17 141.43 54892.45 88888.00 2014-05-09 01:18:44.625 129 12679.20 141.47 54892.45 88888.00 2014-05-09 01:18:44.750 129 12679.17 141.43 54892.47 88888.00 2014-05-09 01:18:44.875 129 12679.15 141.43 54892.47 88888.00 2014-05-09 01:18:45.000 129 12679.15 141.43 54892.45 88888.00 2014-05-09 01:18:45.125 129 12679.10 141.40 54892.43 88888.00 2014-05-09 01:18:45.250 129 12679.02 141.43 54892.43 88888.00 2014-05-09 01:18:45.375 129 12678.98 141.43 54892.43 88888.00 2014-05-09 01:18:45.500 129 12679.00 141.43 54892.43 88888.00 2014-05-09 01:18:45.625 129 12679.00 141.38 54892.40 88888.00 2014-05-09 01:18:45.750 129 12678.98 141.40 54892.40 88888.00 2014-05-09 01:18:45.875 129 12679.00 141.38 54892.40 88888.00 2014-05-09 01:18:46.000 129 12678.98 141.35 54892.35 88888.00 2014-05-09 01:18:46.125 129 12678.98 141.35 54892.35 88888.00 2014-05-09 01:18:46.250 129 12679.00 141.35 54892.40 88888.00 2014-05-09 01:18:46.375 129 12678.98 141.32 54892.38 88888.00 2014-05-09 01:18:46.500 129 12678.88 141.35 54892.38 88888.00 2014-05-09 01:18:46.625 129 12678.83 141.35 54892.38 88888.00 2014-05-09 01:18:46.750 129 12678.85 141.38 54892.38 88888.00 2014-05-09 01:18:46.875 129 12678.88 141.38 54892.35 88888.00 2014-05-09 01:18:47.000 129 12678.95 141.38 54892.32 88888.00 2014-05-09 01:18:47.125 129 12678.92 141.38 54892.32 88888.00 2014-05-09 01:18:47.250 129 12678.90 141.35 54892.32 88888.00 2014-05-09 01:18:47.375 129 12678.88 141.30 54892.30 88888.00 2014-05-09 01:18:47.500 129 12678.80 141.28 54892.28 88888.00 2014-05-09 01:18:47.625 129 12678.77 141.28 54892.30 88888.00 2014-05-09 01:18:47.750 129 12678.83 141.30 54892.30 88888.00 2014-05-09 01:18:47.875 129 12678.88 141.32 54892.30 88888.00 2014-05-09 01:18:48.000 129 12678.80 141.32 54892.30 88888.00 2014-05-09 01:18:48.125 129 12678.73 141.32 54892.32 88888.00 2014-05-09 01:18:48.250 129 12678.70 141.32 54892.28 88888.00 2014-05-09 01:18:48.375 129 12678.73 141.32 54892.28 88888.00 2014-05-09 01:18:48.500 129 12678.70 141.32 54892.30 88888.00 2014-05-09 01:18:48.625 129 12678.70 141.30 54892.28 88888.00 2014-05-09 01:18:48.750 129 12678.73 141.28 54892.25 88888.00 2014-05-09 01:18:48.875 129 12678.67 141.30 54892.20 88888.00 2014-05-09 01:18:49.000 129 12678.65 141.30 54892.22 88888.00 2014-05-09 01:18:49.125 129 12678.58 141.32 54892.25 88888.00 2014-05-09 01:18:49.250 129 12678.55 141.32 54892.25 88888.00 2014-05-09 01:18:49.375 129 12678.65 141.32 54892.22 88888.00 2014-05-09 01:18:49.500 129 12678.67 141.32 54892.18 88888.00 2014-05-09 01:18:49.625 129 12678.62 141.30 54892.18 88888.00 2014-05-09 01:18:49.750 129 12678.58 141.28 54892.18 88888.00 2014-05-09 01:18:49.875 129 12678.48 141.22 54892.18 88888.00 2014-05-09 01:18:50.000 129 12678.45 141.22 54892.15 88888.00 2014-05-09 01:18:50.125 129 12678.50 141.25 54892.18 88888.00 2014-05-09 01:18:50.250 129 12678.52 141.20 54892.18 88888.00 2014-05-09 01:18:50.375 129 12678.52 141.22 54892.12 88888.00 2014-05-09 01:18:50.500 129 12678.48 141.20 54892.12 88888.00 2014-05-09 01:18:50.625 129 12678.42 141.20 54892.12 88888.00 2014-05-09 01:18:50.750 129 12678.40 141.22 54892.15 88888.00 2014-05-09 01:18:50.875 129 12678.42 141.22 54892.12 88888.00 2014-05-09 01:18:51.000 129 12678.48 141.22 54892.15 88888.00 2014-05-09 01:18:51.125 129 12678.48 141.22 54892.12 88888.00 2014-05-09 01:18:51.250 129 12678.38 141.20 54892.10 88888.00 2014-05-09 01:18:51.375 129 12678.38 141.18 54892.07 88888.00 2014-05-09 01:18:51.500 129 12678.33 141.18 54892.07 88888.00 2014-05-09 01:18:51.625 129 12678.33 141.18 54892.07 88888.00 2014-05-09 01:18:51.750 129 12678.35 141.22 54892.10 88888.00 2014-05-09 01:18:51.875 129 12678.33 141.25 54892.10 88888.00 2014-05-09 01:18:52.000 129 12678.25 141.25 54892.05 88888.00 2014-05-09 01:18:52.125 129 12678.20 141.22 54892.03 88888.00 2014-05-09 01:18:52.250 129 12678.23 141.20 54892.03 88888.00 2014-05-09 01:18:52.375 129 12678.27 141.20 54892.05 88888.00 2014-05-09 01:18:52.500 129 12678.33 141.20 54892.05 88888.00 2014-05-09 01:18:52.625 129 12678.27 141.20 54892.03 88888.00 2014-05-09 01:18:52.750 129 12678.23 141.22 54892.03 88888.00 2014-05-09 01:18:52.875 129 12678.25 141.25 54892.03 88888.00 2014-05-09 01:18:53.000 129 12678.33 141.22 54892.00 88888.00 2014-05-09 01:18:53.125 129 12678.30 141.22 54891.97 88888.00 2014-05-09 01:18:53.250 129 12678.23 141.20 54892.00 88888.00 2014-05-09 01:18:53.375 129 12678.17 141.22 54891.97 88888.00 2014-05-09 01:18:53.500 129 12678.23 141.22 54891.97 88888.00 2014-05-09 01:18:53.625 129 12678.23 141.22 54891.97 88888.00 2014-05-09 01:18:53.750 129 12678.20 141.22 54891.97 88888.00 2014-05-09 01:18:53.875 129 12678.12 141.15 54891.93 88888.00 2014-05-09 01:18:54.000 129 12678.17 141.15 54891.93 88888.00 2014-05-09 01:18:54.125 129 12678.17 141.18 54891.95 88888.00 2014-05-09 01:18:54.250 129 12678.12 141.20 54891.95 88888.00 2014-05-09 01:18:54.375 129 12678.10 141.20 54891.93 88888.00 2014-05-09 01:18:54.500 129 12678.12 141.20 54891.93 88888.00 2014-05-09 01:18:54.625 129 12678.12 141.18 54891.88 88888.00 2014-05-09 01:18:54.750 129 12678.08 141.15 54891.85 88888.00 2014-05-09 01:18:54.875 129 12678.08 141.18 54891.88 88888.00 2014-05-09 01:18:55.000 129 12678.08 141.15 54891.88 88888.00 2014-05-09 01:18:55.125 129 12678.10 141.15 54891.88 88888.00 2014-05-09 01:18:55.250 129 12678.08 141.12 54891.88 88888.00 2014-05-09 01:18:55.375 129 12678.05 141.18 54891.88 88888.00 2014-05-09 01:18:55.500 129 12678.10 141.20 54891.88 88888.00 2014-05-09 01:18:55.625 129 12678.12 141.20 54891.85 88888.00 2014-05-09 01:18:55.750 129 12678.12 141.15 54891.85 88888.00 2014-05-09 01:18:55.875 129 12678.12 141.15 54891.88 88888.00 2014-05-09 01:18:56.000 129 12678.12 141.18 54891.88 88888.00 2014-05-09 01:18:56.125 129 12678.08 141.20 54891.88 88888.00 2014-05-09 01:18:56.250 129 12678.08 141.20 54891.85 88888.00 2014-05-09 01:18:56.375 129 12678.10 141.22 54891.82 88888.00 2014-05-09 01:18:56.500 129 12678.10 141.25 54891.82 88888.00 2014-05-09 01:18:56.625 129 12678.12 141.22 54891.78 88888.00 2014-05-09 01:18:56.750 129 12678.10 141.20 54891.75 88888.00 2014-05-09 01:18:56.875 129 12678.08 141.20 54891.72 88888.00 2014-05-09 01:18:57.000 129 12678.05 141.18 54891.68 88888.00 2014-05-09 01:18:57.125 129 12678.00 141.20 54891.70 88888.00 2014-05-09 01:18:57.250 129 12677.95 141.22 54891.68 88888.00 2014-05-09 01:18:57.375 129 12678.02 141.18 54891.68 88888.00 2014-05-09 01:18:57.500 129 12678.00 141.20 54891.68 88888.00 2014-05-09 01:18:57.625 129 12677.98 141.22 54891.65 88888.00 2014-05-09 01:18:57.750 129 12677.98 141.20 54891.65 88888.00 2014-05-09 01:18:57.875 129 12677.98 141.20 54891.65 88888.00 2014-05-09 01:18:58.000 129 12678.08 141.22 54891.65 88888.00 2014-05-09 01:18:58.125 129 12678.05 141.20 54891.62 88888.00 2014-05-09 01:18:58.250 129 12677.98 141.18 54891.65 88888.00 2014-05-09 01:18:58.375 129 12678.02 141.20 54891.68 88888.00 2014-05-09 01:18:58.500 129 12678.05 141.20 54891.68 88888.00 2014-05-09 01:18:58.625 129 12677.95 141.22 54891.65 88888.00 2014-05-09 01:18:58.750 129 12677.92 141.20 54891.62 88888.00 2014-05-09 01:18:58.875 129 12677.90 141.18 54891.62 88888.00 2014-05-09 01:18:59.000 129 12677.92 141.18 54891.62 88888.00 2014-05-09 01:18:59.125 129 12677.95 141.15 54891.62 88888.00 2014-05-09 01:18:59.250 129 12677.88 141.12 54891.60 88888.00 2014-05-09 01:18:59.375 129 12677.90 141.12 54891.57 88888.00 2014-05-09 01:18:59.500 129 12677.98 141.15 54891.62 88888.00 2014-05-09 01:18:59.625 129 12677.95 141.18 54891.62 88888.00 2014-05-09 01:18:59.750 129 12677.92 141.18 54891.62 88888.00 2014-05-09 01:18:59.875 129 12677.92 141.18 54891.62 88888.00 2014-05-09 01:19:00.000 129 12677.98 141.15 54891.60 88888.00 2014-05-09 01:19:00.125 129 12677.90 141.12 54891.57 88888.00 2014-05-09 01:19:00.250 129 12677.80 141.10 54891.55 88888.00 2014-05-09 01:19:00.375 129 12677.85 141.10 54891.53 88888.00 2014-05-09 01:19:00.500 129 12677.80 141.12 54891.53 88888.00 2014-05-09 01:19:00.625 129 12677.75 141.12 54891.50 88888.00 2014-05-09 01:19:00.750 129 12677.75 141.10 54891.50 88888.00 2014-05-09 01:19:00.875 129 12677.75 141.12 54891.50 88888.00 2014-05-09 01:19:01.000 129 12677.77 141.10 54891.47 88888.00 2014-05-09 01:19:01.125 129 12677.80 141.12 54891.47 88888.00 2014-05-09 01:19:01.250 129 12677.83 141.12 54891.50 88888.00 2014-05-09 01:19:01.375 129 12677.92 141.15 54891.47 88888.00 2014-05-09 01:19:01.500 129 12677.90 141.12 54891.45 88888.00 2014-05-09 01:19:01.625 129 12677.83 141.10 54891.43 88888.00 2014-05-09 01:19:01.750 129 12677.80 141.07 54891.45 88888.00 2014-05-09 01:19:01.875 129 12677.85 141.10 54891.43 88888.00 2014-05-09 01:19:02.000 129 12677.85 141.10 54891.43 88888.00 2014-05-09 01:19:02.125 129 12677.88 141.10 54891.43 88888.00 2014-05-09 01:19:02.250 129 12677.88 141.12 54891.43 88888.00 2014-05-09 01:19:02.375 129 12677.83 141.12 54891.40 88888.00 2014-05-09 01:19:02.500 129 12677.77 141.10 54891.38 88888.00 2014-05-09 01:19:02.625 129 12677.77 141.07 54891.38 88888.00 2014-05-09 01:19:02.750 129 12677.77 141.10 54891.38 88888.00 2014-05-09 01:19:02.875 129 12677.77 141.15 54891.38 88888.00 2014-05-09 01:19:03.000 129 12677.75 141.12 54891.35 88888.00 2014-05-09 01:19:03.125 129 12677.80 141.07 54891.38 88888.00 2014-05-09 01:19:03.250 129 12677.77 141.05 54891.38 88888.00 2014-05-09 01:19:03.375 129 12677.83 141.10 54891.35 88888.00 2014-05-09 01:19:03.500 129 12677.77 141.05 54891.35 88888.00 2014-05-09 01:19:03.625 129 12677.70 141.03 54891.30 88888.00 2014-05-09 01:19:03.750 129 12677.70 141.03 54891.30 88888.00 2014-05-09 01:19:03.875 129 12677.75 141.05 54891.30 88888.00 2014-05-09 01:19:04.000 129 12677.75 141.05 54891.30 88888.00 2014-05-09 01:19:04.125 129 12677.75 141.05 54891.30 88888.00 2014-05-09 01:19:04.250 129 12677.75 141.05 54891.30 88888.00 2014-05-09 01:19:04.375 129 12677.77 141.07 54891.25 88888.00 2014-05-09 01:19:04.500 129 12677.80 141.05 54891.25 88888.00 2014-05-09 01:19:04.625 129 12677.88 141.03 54891.28 88888.00 2014-05-09 01:19:04.750 129 12677.80 141.00 54891.30 88888.00 2014-05-09 01:19:04.875 129 12677.77 141.03 54891.30 88888.00 2014-05-09 01:19:05.000 129 12677.77 141.05 54891.28 88888.00 2014-05-09 01:19:05.125 129 12677.77 141.03 54891.22 88888.00 2014-05-09 01:19:05.250 129 12677.83 141.00 54891.25 88888.00 2014-05-09 01:19:05.375 129 12677.83 141.00 54891.25 88888.00 2014-05-09 01:19:05.500 129 12677.88 141.03 54891.28 88888.00 2014-05-09 01:19:05.625 129 12677.95 141.07 54891.22 88888.00 2014-05-09 01:19:05.750 129 12677.90 141.05 54891.20 88888.00 2014-05-09 01:19:05.875 129 12677.83 141.03 54891.22 88888.00 2014-05-09 01:19:06.000 129 12677.80 141.03 54891.22 88888.00 2014-05-09 01:19:06.125 129 12677.75 141.03 54891.22 88888.00 2014-05-09 01:19:06.250 129 12677.77 141.00 54891.18 88888.00 2014-05-09 01:19:06.375 129 12677.83 141.03 54891.15 88888.00 2014-05-09 01:19:06.500 129 12677.83 141.05 54891.15 88888.00 2014-05-09 01:19:06.625 129 12677.92 141.07 54891.18 88888.00 2014-05-09 01:19:06.750 129 12677.85 141.00 54891.15 88888.00 2014-05-09 01:19:06.875 129 12677.83 141.03 54891.15 88888.00 2014-05-09 01:19:07.000 129 12677.75 141.03 54891.18 88888.00 2014-05-09 01:19:07.125 129 12677.70 141.07 54891.18 88888.00 2014-05-09 01:19:07.250 129 12677.75 141.03 54891.15 88888.00 2014-05-09 01:19:07.375 129 12677.77 141.05 54891.15 88888.00 2014-05-09 01:19:07.500 129 12677.70 141.05 54891.15 88888.00 2014-05-09 01:19:07.625 129 12677.67 141.00 54891.12 88888.00 2014-05-09 01:19:07.750 129 12677.67 141.00 54891.10 88888.00 2014-05-09 01:19:07.875 129 12677.70 140.97 54891.10 88888.00 2014-05-09 01:19:08.000 129 12677.73 141.00 54891.10 88888.00 2014-05-09 01:19:08.125 129 12677.73 141.03 54891.10 88888.00 2014-05-09 01:19:08.250 129 12677.70 141.00 54891.07 88888.00 2014-05-09 01:19:08.375 129 12677.77 141.03 54891.07 88888.00 2014-05-09 01:19:08.500 129 12677.80 141.03 54891.05 88888.00 2014-05-09 01:19:08.625 129 12677.77 141.03 54891.05 88888.00 2014-05-09 01:19:08.750 129 12677.70 141.05 54891.05 88888.00 2014-05-09 01:19:08.875 129 12677.65 141.05 54891.05 88888.00 2014-05-09 01:19:09.000 129 12677.60 141.03 54891.00 88888.00 2014-05-09 01:19:09.125 129 12677.55 141.03 54891.00 88888.00 2014-05-09 01:19:09.250 129 12677.52 141.00 54891.03 88888.00 2014-05-09 01:19:09.375 129 12677.58 141.03 54891.00 88888.00 2014-05-09 01:19:09.500 129 12677.58 141.07 54891.00 88888.00 2014-05-09 01:19:09.625 129 12677.58 141.05 54890.97 88888.00 2014-05-09 01:19:09.750 129 12677.60 141.07 54891.00 88888.00 2014-05-09 01:19:09.875 129 12677.65 141.05 54890.97 88888.00 2014-05-09 01:19:10.000 129 12677.65 141.03 54890.97 88888.00 2014-05-09 01:19:10.125 129 12677.62 141.03 54890.97 88888.00 2014-05-09 01:19:10.250 129 12677.55 141.03 54891.00 88888.00 2014-05-09 01:19:10.375 129 12677.52 141.03 54890.97 88888.00 2014-05-09 01:19:10.500 129 12677.52 141.03 54890.93 88888.00 2014-05-09 01:19:10.625 129 12677.55 141.05 54890.95 88888.00 2014-05-09 01:19:10.750 129 12677.52 141.05 54890.95 88888.00 2014-05-09 01:19:10.875 129 12677.55 141.05 54890.93 88888.00 2014-05-09 01:19:11.000 129 12677.52 141.03 54890.93 88888.00 2014-05-09 01:19:11.125 129 12677.55 141.03 54890.93 88888.00 2014-05-09 01:19:11.250 129 12677.52 141.00 54890.90 88888.00 2014-05-09 01:19:11.375 129 12677.52 141.03 54890.88 88888.00 2014-05-09 01:19:11.500 129 12677.52 141.03 54890.90 88888.00 2014-05-09 01:19:11.625 129 12677.50 141.05 54890.90 88888.00 2014-05-09 01:19:11.750 129 12677.50 141.05 54890.90 88888.00 2014-05-09 01:19:11.875 129 12677.58 141.07 54890.88 88888.00 2014-05-09 01:19:12.000 129 12677.60 141.05 54890.82 88888.00 2014-05-09 01:19:12.125 129 12677.55 141.07 54890.85 88888.00 2014-05-09 01:19:12.250 129 12677.48 141.03 54890.85 88888.00 2014-05-09 01:19:12.375 129 12677.50 141.03 54890.82 88888.00 2014-05-09 01:19:12.500 129 12677.52 140.97 54890.80 88888.00 2014-05-09 01:19:12.625 129 12677.52 141.03 54890.80 88888.00 2014-05-09 01:19:12.750 129 12677.48 141.03 54890.78 88888.00 2014-05-09 01:19:12.875 129 12677.38 141.03 54890.82 88888.00 2014-05-09 01:19:13.000 129 12677.35 141.03 54890.80 88888.00 2014-05-09 01:19:13.125 129 12677.40 141.00 54890.80 88888.00 2014-05-09 01:19:13.250 129 12677.35 141.00 54890.82 88888.00 2014-05-09 01:19:13.375 129 12677.40 141.05 54890.82 88888.00 2014-05-09 01:19:13.500 129 12677.48 141.05 54890.80 88888.00 2014-05-09 01:19:13.625 129 12677.42 141.03 54890.80 88888.00 2014-05-09 01:19:13.750 129 12677.35 141.03 54890.78 88888.00 2014-05-09 01:19:13.875 129 12677.40 141.05 54890.75 88888.00 2014-05-09 01:19:14.000 129 12677.45 141.03 54890.72 88888.00 2014-05-09 01:19:14.125 129 12677.42 141.00 54890.75 88888.00 2014-05-09 01:19:14.250 129 12677.40 141.00 54890.75 88888.00 2014-05-09 01:19:14.375 129 12677.38 141.05 54890.75 88888.00 2014-05-09 01:19:14.500 129 12677.27 141.05 54890.72 88888.00 2014-05-09 01:19:14.625 129 12677.33 141.00 54890.70 88888.00 2014-05-09 01:19:14.750 129 12677.38 140.97 54890.72 88888.00 2014-05-09 01:19:14.875 129 12677.45 141.03 54890.75 88888.00 2014-05-09 01:19:15.000 129 12677.42 141.00 54890.72 88888.00 2014-05-09 01:19:15.125 129 12677.35 140.97 54890.72 88888.00 2014-05-09 01:19:15.250 129 12677.33 141.00 54890.72 88888.00 2014-05-09 01:19:15.375 129 12677.38 141.00 54890.72 88888.00 2014-05-09 01:19:15.500 129 12677.38 141.00 54890.68 88888.00 2014-05-09 01:19:15.625 129 12677.38 140.97 54890.65 88888.00 2014-05-09 01:19:15.750 129 12677.33 140.95 54890.65 88888.00 2014-05-09 01:19:15.875 129 12677.30 141.00 54890.70 88888.00 2014-05-09 01:19:16.000 129 12677.33 141.03 54890.70 88888.00 2014-05-09 01:19:16.125 129 12677.40 141.00 54890.65 88888.00 2014-05-09 01:19:16.250 129 12677.35 141.00 54890.65 88888.00 2014-05-09 01:19:16.375 129 12677.40 140.97 54890.65 88888.00 2014-05-09 01:19:16.500 129 12677.42 141.00 54890.68 88888.00 2014-05-09 01:19:16.625 129 12677.38 140.95 54890.65 88888.00 2014-05-09 01:19:16.750 129 12677.33 140.97 54890.60 88888.00 2014-05-09 01:19:16.875 129 12677.27 141.00 54890.62 88888.00 2014-05-09 01:19:17.000 129 12677.23 141.00 54890.62 88888.00 2014-05-09 01:19:17.125 129 12677.23 141.03 54890.62 88888.00 2014-05-09 01:19:17.250 129 12677.25 141.00 54890.62 88888.00 2014-05-09 01:19:17.375 129 12677.25 141.00 54890.60 88888.00 2014-05-09 01:19:17.500 129 12677.17 141.00 54890.57 88888.00 2014-05-09 01:19:17.625 129 12677.20 141.03 54890.60 88888.00 2014-05-09 01:19:17.750 129 12677.20 141.00 54890.60 88888.00 2014-05-09 01:19:17.875 129 12677.23 140.97 54890.55 88888.00 2014-05-09 01:19:18.000 129 12677.15 141.00 54890.55 88888.00 2014-05-09 01:19:18.125 129 12677.12 141.00 54890.60 88888.00 2014-05-09 01:19:18.250 129 12677.12 140.97 54890.60 88888.00 2014-05-09 01:19:18.375 129 12677.20 141.00 54890.57 88888.00 2014-05-09 01:19:18.500 129 12677.17 141.00 54890.57 88888.00 2014-05-09 01:19:18.625 129 12677.10 141.00 54890.57 88888.00 2014-05-09 01:19:18.750 129 12677.05 141.05 54890.55 88888.00 2014-05-09 01:19:18.875 129 12677.02 141.05 54890.55 88888.00 2014-05-09 01:19:19.000 129 12676.98 141.03 54890.50 88888.00 2014-05-09 01:19:19.125 129 12676.98 141.03 54890.55 88888.00 2014-05-09 01:19:19.250 129 12676.95 141.03 54890.53 88888.00 2014-05-09 01:19:19.375 129 12677.05 141.03 54890.55 88888.00 2014-05-09 01:19:19.500 129 12677.00 141.07 54890.55 88888.00 2014-05-09 01:19:19.625 129 12677.00 141.10 54890.55 88888.00 2014-05-09 01:19:19.750 129 12676.98 141.10 54890.53 88888.00 2014-05-09 01:19:19.875 129 12676.95 141.10 54890.53 88888.00 2014-05-09 01:19:20.000 129 12676.92 141.07 54890.50 88888.00 2014-05-09 01:19:20.125 129 12676.90 141.10 54890.50 88888.00 2014-05-09 01:19:20.250 129 12676.90 141.15 54890.50 88888.00 2014-05-09 01:19:20.375 129 12677.00 141.15 54890.47 88888.00 2014-05-09 01:19:20.500 129 12676.95 141.15 54890.47 88888.00 2014-05-09 01:19:20.625 129 12676.88 141.12 54890.47 88888.00 2014-05-09 01:19:20.750 129 12676.83 141.10 54890.45 88888.00 2014-05-09 01:19:20.875 129 12676.90 141.12 54890.47 88888.00 2014-05-09 01:19:21.000 129 12676.95 141.12 54890.43 88888.00 2014-05-09 01:19:21.125 129 12676.90 141.12 54890.43 88888.00 2014-05-09 01:19:21.250 129 12676.83 141.15 54890.45 88888.00 2014-05-09 01:19:21.375 129 12676.85 141.18 54890.47 88888.00 2014-05-09 01:19:21.500 129 12676.85 141.18 54890.47 88888.00 2014-05-09 01:19:21.625 129 12676.88 141.18 54890.45 88888.00 2014-05-09 01:19:21.750 129 12676.90 141.18 54890.45 88888.00 2014-05-09 01:19:21.875 129 12676.85 141.18 54890.45 88888.00 2014-05-09 01:19:22.000 129 12676.88 141.20 54890.43 88888.00 2014-05-09 01:19:22.125 129 12676.92 141.15 54890.40 88888.00 2014-05-09 01:19:22.250 129 12676.83 141.12 54890.40 88888.00 2014-05-09 01:19:22.375 129 12676.75 141.15 54890.40 88888.00 2014-05-09 01:19:22.500 129 12676.75 141.15 54890.38 88888.00 2014-05-09 01:19:22.625 129 12676.83 141.18 54890.38 88888.00 2014-05-09 01:19:22.750 129 12676.83 141.20 54890.35 88888.00 2014-05-09 01:19:22.875 129 12676.80 141.15 54890.35 88888.00 2014-05-09 01:19:23.000 129 12676.83 141.12 54890.32 88888.00 2014-05-09 01:19:23.125 129 12676.77 141.15 54890.32 88888.00 2014-05-09 01:19:23.250 129 12676.67 141.15 54890.32 88888.00 2014-05-09 01:19:23.375 129 12676.70 141.18 54890.32 88888.00 2014-05-09 01:19:23.500 129 12676.67 141.18 54890.32 88888.00 2014-05-09 01:19:23.625 129 12676.65 141.18 54890.32 88888.00 2014-05-09 01:19:23.750 129 12676.67 141.18 54890.35 88888.00 2014-05-09 01:19:23.875 129 12676.70 141.25 54890.35 88888.00 2014-05-09 01:19:24.000 129 12676.73 141.22 54890.32 88888.00 2014-05-09 01:19:24.125 129 12676.60 141.20 54890.30 88888.00 2014-05-09 01:19:24.250 129 12676.58 141.20 54890.32 88888.00 2014-05-09 01:19:24.375 129 12676.65 141.20 54890.32 88888.00 2014-05-09 01:19:24.500 129 12676.67 141.20 54890.28 88888.00 2014-05-09 01:19:24.625 129 12676.65 141.22 54890.28 88888.00 2014-05-09 01:19:24.750 129 12676.60 141.22 54890.30 88888.00 2014-05-09 01:19:24.875 129 12676.58 141.22 54890.25 88888.00 2014-05-09 01:19:25.000 129 12676.55 141.25 54890.25 88888.00 2014-05-09 01:19:25.125 129 12676.55 141.25 54890.28 88888.00 2014-05-09 01:19:25.250 129 12676.52 141.25 54890.28 88888.00 2014-05-09 01:19:25.375 129 12676.52 141.25 54890.25 88888.00 2014-05-09 01:19:25.500 129 12676.42 141.25 54890.25 88888.00 2014-05-09 01:19:25.625 129 12676.40 141.28 54890.25 88888.00 2014-05-09 01:19:25.750 129 12676.45 141.28 54890.25 88888.00 2014-05-09 01:19:25.875 129 12676.50 141.25 54890.22 88888.00 2014-05-09 01:19:26.000 129 12676.45 141.22 54890.20 88888.00 2014-05-09 01:19:26.125 129 12676.35 141.22 54890.20 88888.00 2014-05-09 01:19:26.250 129 12676.38 141.22 54890.18 88888.00 2014-05-09 01:19:26.375 129 12676.42 141.28 54890.20 88888.00 2014-05-09 01:19:26.500 129 12676.45 141.28 54890.18 88888.00 2014-05-09 01:19:26.625 129 12676.45 141.30 54890.18 88888.00 2014-05-09 01:19:26.750 129 12676.38 141.30 54890.15 88888.00 2014-05-09 01:19:26.875 129 12676.42 141.28 54890.18 88888.00 2014-05-09 01:19:27.000 129 12676.40 141.30 54890.15 88888.00 2014-05-09 01:19:27.125 129 12676.30 141.30 54890.15 88888.00 2014-05-09 01:19:27.250 129 12676.23 141.30 54890.18 88888.00 2014-05-09 01:19:27.375 129 12676.30 141.35 54890.15 88888.00 2014-05-09 01:19:27.500 129 12676.38 141.35 54890.15 88888.00 2014-05-09 01:19:27.625 129 12676.38 141.35 54890.15 88888.00 2014-05-09 01:19:27.750 129 12676.33 141.35 54890.12 88888.00 2014-05-09 01:19:27.875 129 12676.30 141.32 54890.10 88888.00 2014-05-09 01:19:28.000 129 12676.30 141.30 54890.07 88888.00 2014-05-09 01:19:28.125 129 12676.30 141.30 54890.07 88888.00 2014-05-09 01:19:28.250 129 12676.23 141.30 54890.07 88888.00 2014-05-09 01:19:28.375 129 12676.30 141.32 54890.07 88888.00 2014-05-09 01:19:28.500 129 12676.33 141.40 54890.10 88888.00 2014-05-09 01:19:28.625 129 12676.30 141.40 54890.07 88888.00 2014-05-09 01:19:28.750 129 12676.23 141.38 54890.05 88888.00 2014-05-09 01:19:28.875 129 12676.23 141.38 54890.05 88888.00 2014-05-09 01:19:29.000 129 12676.30 141.32 54890.00 88888.00 2014-05-09 01:19:29.125 129 12676.33 141.35 54890.00 88888.00 2014-05-09 01:19:29.250 129 12676.23 141.38 54890.00 88888.00 2014-05-09 01:19:29.375 129 12676.23 141.38 54890.00 88888.00 2014-05-09 01:19:29.500 129 12676.20 141.40 54890.00 88888.00 2014-05-09 01:19:29.625 129 12676.12 141.40 54890.00 88888.00 2014-05-09 01:19:29.750 129 12676.05 141.40 54890.00 88888.00 2014-05-09 01:19:29.875 129 12676.05 141.43 54890.00 88888.00 2014-05-09 01:19:30.000 129 12676.10 141.45 54889.97 88888.00 2014-05-09 01:19:30.125 129 12676.12 141.43 54890.00 88888.00 2014-05-09 01:19:30.250 129 12676.10 141.45 54889.97 88888.00 2014-05-09 01:19:30.375 129 12676.08 141.45 54889.97 88888.00 2014-05-09 01:19:30.500 129 12676.02 141.45 54889.93 88888.00 2014-05-09 01:19:30.625 129 12675.98 141.45 54889.90 88888.00 2014-05-09 01:19:30.750 129 12675.95 141.45 54889.88 88888.00 2014-05-09 01:19:30.875 129 12676.00 141.45 54889.90 88888.00 2014-05-09 01:19:31.000 129 12675.98 141.47 54889.93 88888.00 2014-05-09 01:19:31.125 129 12675.95 141.50 54889.97 88888.00 2014-05-09 01:19:31.250 129 12675.92 141.50 54889.97 88888.00 2014-05-09 01:19:31.375 129 12676.02 141.53 54889.95 88888.00 2014-05-09 01:19:31.500 129 12676.00 141.55 54889.95 88888.00 2014-05-09 01:19:31.625 129 12676.02 141.55 54889.90 88888.00 2014-05-09 01:19:31.750 129 12676.02 141.53 54889.93 88888.00 2014-05-09 01:19:31.875 129 12675.98 141.53 54889.90 88888.00 2014-05-09 01:19:32.000 129 12675.90 141.57 54889.93 88888.00 2014-05-09 01:19:32.125 129 12675.88 141.55 54889.93 88888.00 2014-05-09 01:19:32.250 129 12675.85 141.55 54889.93 88888.00 2014-05-09 01:19:32.375 129 12675.77 141.57 54889.90 88888.00 2014-05-09 01:19:32.500 129 12675.77 141.60 54889.88 88888.00 2014-05-09 01:19:32.625 129 12675.80 141.57 54889.88 88888.00 2014-05-09 01:19:32.750 129 12675.85 141.57 54889.85 88888.00 2014-05-09 01:19:32.875 129 12675.95 141.57 54889.85 88888.00 2014-05-09 01:19:33.000 129 12675.88 141.57 54889.82 88888.00 2014-05-09 01:19:33.125 129 12675.88 141.57 54889.82 88888.00 2014-05-09 01:19:33.250 129 12675.83 141.57 54889.82 88888.00 2014-05-09 01:19:33.375 129 12675.88 141.57 54889.82 88888.00 2014-05-09 01:19:33.500 129 12675.92 141.57 54889.85 88888.00 2014-05-09 01:19:33.625 129 12675.88 141.55 54889.80 88888.00 2014-05-09 01:19:33.750 129 12675.83 141.55 54889.80 88888.00 2014-05-09 01:19:33.875 129 12675.77 141.57 54889.80 88888.00 2014-05-09 01:19:34.000 129 12675.75 141.60 54889.78 88888.00 2014-05-09 01:19:34.125 129 12675.73 141.62 54889.78 88888.00 2014-05-09 01:19:34.250 129 12675.65 141.60 54889.75 88888.00 2014-05-09 01:19:34.375 129 12675.70 141.60 54889.72 88888.00 2014-05-09 01:19:34.500 129 12675.73 141.62 54889.72 88888.00 2014-05-09 01:19:34.625 129 12675.73 141.62 54889.75 88888.00 2014-05-09 01:19:34.750 129 12675.75 141.62 54889.70 88888.00 2014-05-09 01:19:34.875 129 12675.62 141.62 54889.68 88888.00 2014-05-09 01:19:35.000 129 12675.60 141.62 54889.68 88888.00 2014-05-09 01:19:35.125 129 12675.58 141.57 54889.65 88888.00 2014-05-09 01:19:35.250 129 12675.55 141.57 54889.70 88888.00 2014-05-09 01:19:35.375 129 12675.60 141.60 54889.70 88888.00 2014-05-09 01:19:35.500 129 12675.62 141.60 54889.68 88888.00 2014-05-09 01:19:35.625 129 12675.60 141.62 54889.70 88888.00 2014-05-09 01:19:35.750 129 12675.55 141.62 54889.65 88888.00 2014-05-09 01:19:35.875 129 12675.55 141.62 54889.68 88888.00 2014-05-09 01:19:36.000 129 12675.65 141.62 54889.65 88888.00 2014-05-09 01:19:36.125 129 12675.67 141.65 54889.65 88888.00 2014-05-09 01:19:36.250 129 12675.58 141.65 54889.62 88888.00 2014-05-09 01:19:36.375 129 12675.55 141.62 54889.60 88888.00 2014-05-09 01:19:36.500 129 12675.58 141.60 54889.60 88888.00 2014-05-09 01:19:36.625 129 12675.60 141.65 54889.62 88888.00 2014-05-09 01:19:36.750 129 12675.55 141.65 54889.62 88888.00 2014-05-09 01:19:36.875 129 12675.55 141.65 54889.62 88888.00 2014-05-09 01:19:37.000 129 12675.58 141.60 54889.60 88888.00 2014-05-09 01:19:37.125 129 12675.52 141.62 54889.60 88888.00 2014-05-09 01:19:37.250 129 12675.42 141.62 54889.57 88888.00 2014-05-09 01:19:37.375 129 12675.48 141.65 54889.53 88888.00 2014-05-09 01:19:37.500 129 12675.40 141.65 54889.53 88888.00 2014-05-09 01:19:37.625 129 12675.40 141.65 54889.50 88888.00 2014-05-09 01:19:37.750 129 12675.42 141.65 54889.50 88888.00 2014-05-09 01:19:37.875 129 12675.40 141.65 54889.47 88888.00 2014-05-09 01:19:38.000 129 12675.40 141.62 54889.45 88888.00 2014-05-09 01:19:38.125 129 12675.35 141.60 54889.45 88888.00 2014-05-09 01:19:38.250 129 12675.33 141.57 54889.47 88888.00 2014-05-09 01:19:38.375 129 12675.42 141.57 54889.47 88888.00 2014-05-09 01:19:38.500 129 12675.42 141.62 54889.43 88888.00 2014-05-09 01:19:38.625 129 12675.38 141.60 54889.40 88888.00 2014-05-09 01:19:38.750 129 12675.38 141.60 54889.43 88888.00 2014-05-09 01:19:38.875 129 12675.35 141.62 54889.45 88888.00 2014-05-09 01:19:39.000 129 12675.33 141.65 54889.45 88888.00 2014-05-09 01:19:39.125 129 12675.33 141.65 54889.43 88888.00 2014-05-09 01:19:39.250 129 12675.33 141.62 54889.40 88888.00 2014-05-09 01:19:39.375 129 12675.33 141.62 54889.40 88888.00 2014-05-09 01:19:39.500 129 12675.33 141.62 54889.40 88888.00 2014-05-09 01:19:39.625 129 12675.35 141.60 54889.38 88888.00 2014-05-09 01:19:39.750 129 12675.27 141.60 54889.38 88888.00 2014-05-09 01:19:39.875 129 12675.25 141.62 54889.38 88888.00 2014-05-09 01:19:40.000 129 12675.23 141.60 54889.32 88888.00 2014-05-09 01:19:40.125 129 12675.25 141.57 54889.32 88888.00 2014-05-09 01:19:40.250 129 12675.25 141.60 54889.35 88888.00 2014-05-09 01:19:40.375 129 12675.27 141.62 54889.35 88888.00 2014-05-09 01:19:40.500 129 12675.27 141.62 54889.32 88888.00 2014-05-09 01:19:40.625 129 12675.30 141.65 54889.32 88888.00 2014-05-09 01:19:40.750 129 12675.25 141.65 54889.32 88888.00 2014-05-09 01:19:40.875 129 12675.23 141.62 54889.30 88888.00 2014-05-09 01:19:41.000 129 12675.15 141.60 54889.25 88888.00 2014-05-09 01:19:41.125 129 12675.17 141.62 54889.25 88888.00 2014-05-09 01:19:41.250 129 12675.17 141.62 54889.25 88888.00 2014-05-09 01:19:41.375 129 12675.25 141.62 54889.25 88888.00 2014-05-09 01:19:41.500 129 12675.23 141.60 54889.22 88888.00 2014-05-09 01:19:41.625 129 12675.20 141.60 54889.20 88888.00 2014-05-09 01:19:41.750 129 12675.23 141.60 54889.20 88888.00 2014-05-09 01:19:41.875 129 12675.23 141.62 54889.22 88888.00 2014-05-09 01:19:42.000 129 12675.23 141.65 54889.22 88888.00 2014-05-09 01:19:42.125 129 12675.17 141.62 54889.20 88888.00 2014-05-09 01:19:42.250 129 12675.15 141.57 54889.15 88888.00 2014-05-09 01:19:42.375 129 12675.12 141.60 54889.20 88888.00 2014-05-09 01:19:42.500 129 12675.10 141.60 54889.18 88888.00 2014-05-09 01:19:42.625 129 12675.08 141.55 54889.10 88888.00 2014-05-09 01:19:42.750 129 12675.12 141.55 54889.10 88888.00 2014-05-09 01:19:42.875 129 12675.20 141.57 54889.10 88888.00 2014-05-09 01:19:43.000 129 12675.15 141.57 54889.07 88888.00 2014-05-09 01:19:43.125 129 12675.20 141.55 54889.07 88888.00 2014-05-09 01:19:43.250 129 12675.20 141.47 54889.07 88888.00 2014-05-09 01:19:43.375 129 12675.17 141.53 54889.05 88888.00 2014-05-09 01:19:43.500 129 12675.08 141.55 54889.03 88888.00 2014-05-09 01:19:43.625 129 12675.10 141.55 54889.03 88888.00 2014-05-09 01:19:43.750 129 12675.12 141.53 54889.00 88888.00 2014-05-09 01:19:43.875 129 12675.15 141.55 54888.97 88888.00 2014-05-09 01:19:44.000 129 12675.17 141.53 54888.97 88888.00 2014-05-09 01:19:44.125 129 12675.15 141.50 54888.97 88888.00 2014-05-09 01:19:44.250 129 12675.08 141.50 54888.95 88888.00 2014-05-09 01:19:44.375 129 12675.05 141.53 54888.95 88888.00 2014-05-09 01:19:44.500 129 12675.08 141.53 54888.95 88888.00 2014-05-09 01:19:44.625 129 12675.12 141.53 54888.93 88888.00 2014-05-09 01:19:44.750 129 12675.12 141.50 54888.93 88888.00 2014-05-09 01:19:44.875 129 12675.12 141.50 54888.95 88888.00 2014-05-09 01:19:45.000 129 12675.15 141.50 54888.93 88888.00 2014-05-09 01:19:45.125 129 12675.17 141.50 54888.93 88888.00 2014-05-09 01:19:45.250 129 12675.17 141.47 54888.90 88888.00 2014-05-09 01:19:45.375 129 12675.17 141.50 54888.88 88888.00 2014-05-09 01:19:45.500 129 12675.17 141.47 54888.88 88888.00 2014-05-09 01:19:45.625 129 12675.23 141.47 54888.88 88888.00 2014-05-09 01:19:45.750 129 12675.23 141.45 54888.85 88888.00 2014-05-09 01:19:45.875 129 12675.17 141.47 54888.82 88888.00 2014-05-09 01:19:46.000 129 12675.23 141.45 54888.80 88888.00 2014-05-09 01:19:46.125 129 12675.23 141.47 54888.82 88888.00 2014-05-09 01:19:46.250 129 12675.17 141.47 54888.80 88888.00 2014-05-09 01:19:46.375 129 12675.15 141.47 54888.80 88888.00 2014-05-09 01:19:46.500 129 12675.17 141.45 54888.78 88888.00 2014-05-09 01:19:46.625 129 12675.20 141.45 54888.78 88888.00 2014-05-09 01:19:46.750 129 12675.20 141.43 54888.75 88888.00 2014-05-09 01:19:46.875 129 12675.17 141.45 54888.75 88888.00 2014-05-09 01:19:47.000 129 12675.17 141.43 54888.72 88888.00 2014-05-09 01:19:47.125 129 12675.20 141.40 54888.72 88888.00 2014-05-09 01:19:47.250 129 12675.20 141.38 54888.72 88888.00 2014-05-09 01:19:47.375 129 12675.17 141.38 54888.70 88888.00 2014-05-09 01:19:47.500 129 12675.15 141.32 54888.70 88888.00 2014-05-09 01:19:47.625 129 12675.20 141.35 54888.68 88888.00 2014-05-09 01:19:47.750 129 12675.20 141.32 54888.68 88888.00 2014-05-09 01:19:47.875 129 12675.20 141.35 54888.68 88888.00 2014-05-09 01:19:48.000 129 12675.23 141.30 54888.68 88888.00 2014-05-09 01:19:48.125 129 12675.30 141.28 54888.70 88888.00 2014-05-09 01:19:48.250 129 12675.23 141.28 54888.70 88888.00 2014-05-09 01:19:48.375 129 12675.20 141.25 54888.68 88888.00 2014-05-09 01:19:48.500 129 12675.15 141.25 54888.65 88888.00 2014-05-09 01:19:48.625 129 12675.17 141.25 54888.65 88888.00 2014-05-09 01:19:48.750 129 12675.17 141.22 54888.62 88888.00 2014-05-09 01:19:48.875 129 12675.20 141.25 54888.60 88888.00 2014-05-09 01:19:49.000 129 12675.20 141.25 54888.60 88888.00 2014-05-09 01:19:49.125 129 12675.30 141.28 54888.62 88888.00 2014-05-09 01:19:49.250 129 12675.30 141.22 54888.60 88888.00 2014-05-09 01:19:49.375 129 12675.23 141.22 54888.57 88888.00 2014-05-09 01:19:49.500 129 12675.20 141.22 54888.57 88888.00 2014-05-09 01:19:49.625 129 12675.20 141.22 54888.60 88888.00 2014-05-09 01:19:49.750 129 12675.25 141.18 54888.60 88888.00 2014-05-09 01:19:49.875 129 12675.25 141.10 54888.55 88888.00 2014-05-09 01:19:50.000 129 12675.23 141.12 54888.53 88888.00 2014-05-09 01:19:50.125 129 12675.30 141.12 54888.53 88888.00 2014-05-09 01:19:50.250 129 12675.25 141.05 54888.55 88888.00 2014-05-09 01:19:50.375 129 12675.25 141.07 54888.47 88888.00 2014-05-09 01:19:50.500 129 12675.25 141.07 54888.45 88888.00 2014-05-09 01:19:50.625 129 12675.23 141.05 54888.47 88888.00 2014-05-09 01:19:50.750 129 12675.25 141.03 54888.43 88888.00 2014-05-09 01:19:50.875 129 12675.25 141.03 54888.43 88888.00 2014-05-09 01:19:51.000 129 12675.30 141.03 54888.40 88888.00 2014-05-09 01:19:51.125 129 12675.30 141.00 54888.43 88888.00 2014-05-09 01:19:51.250 129 12675.25 141.00 54888.45 88888.00 2014-05-09 01:19:51.375 129 12675.23 141.03 54888.43 88888.00 2014-05-09 01:19:51.500 129 12675.17 140.97 54888.40 88888.00 2014-05-09 01:19:51.625 129 12675.20 140.97 54888.40 88888.00 2014-05-09 01:19:51.750 129 12675.20 140.97 54888.38 88888.00 2014-05-09 01:19:51.875 129 12675.15 140.95 54888.35 88888.00 2014-05-09 01:19:52.000 129 12675.12 140.93 54888.32 88888.00 2014-05-09 01:19:52.125 129 12675.15 140.90 54888.30 88888.00 2014-05-09 01:19:52.250 129 12675.17 140.90 54888.30 88888.00 2014-05-09 01:19:52.375 129 12675.20 140.88 54888.30 88888.00 2014-05-09 01:19:52.500 129 12675.23 140.88 54888.28 88888.00 2014-05-09 01:19:52.625 129 12675.25 140.85 54888.28 88888.00 2014-05-09 01:19:52.750 129 12675.27 140.85 54888.28 88888.00 2014-05-09 01:19:52.875 129 12675.30 140.82 54888.28 88888.00 2014-05-09 01:19:53.000 129 12675.33 140.85 54888.25 88888.00 2014-05-09 01:19:53.125 129 12675.35 140.88 54888.22 88888.00 2014-05-09 01:19:53.250 129 12675.27 140.80 54888.22 88888.00 2014-05-09 01:19:53.375 129 12675.27 140.80 54888.22 88888.00 2014-05-09 01:19:53.500 129 12675.30 140.80 54888.22 88888.00 2014-05-09 01:19:53.625 129 12675.27 140.78 54888.18 88888.00 2014-05-09 01:19:53.750 129 12675.25 140.78 54888.18 88888.00 2014-05-09 01:19:53.875 129 12675.25 140.75 54888.15 88888.00 2014-05-09 01:19:54.000 129 12675.25 140.72 54888.15 88888.00 2014-05-09 01:19:54.125 129 12675.30 140.75 54888.15 88888.00 2014-05-09 01:19:54.250 129 12675.25 140.72 54888.12 88888.00 2014-05-09 01:19:54.375 129 12675.25 140.70 54888.10 88888.00 2014-05-09 01:19:54.500 129 12675.30 140.70 54888.07 88888.00 2014-05-09 01:19:54.625 129 12675.33 140.68 54888.07 88888.00 2014-05-09 01:19:54.750 129 12675.27 140.68 54888.07 88888.00 2014-05-09 01:19:54.875 129 12675.30 140.65 54888.05 88888.00 2014-05-09 01:19:55.000 129 12675.30 140.68 54888.05 88888.00 2014-05-09 01:19:55.125 129 12675.30 140.68 54888.05 88888.00 2014-05-09 01:19:55.250 129 12675.33 140.62 54888.07 88888.00 2014-05-09 01:19:55.375 129 12675.38 140.65 54888.05 88888.00 2014-05-09 01:19:55.500 129 12675.38 140.65 54888.05 88888.00 2014-05-09 01:19:55.625 129 12675.38 140.65 54888.07 88888.00 2014-05-09 01:19:55.750 129 12675.27 140.62 54888.05 88888.00 2014-05-09 01:19:55.875 129 12675.25 140.57 54888.03 88888.00 2014-05-09 01:19:56.000 129 12675.30 140.57 54887.97 88888.00 2014-05-09 01:19:56.125 129 12675.33 140.65 54888.00 88888.00 2014-05-09 01:19:56.250 129 12675.30 140.65 54887.97 88888.00 2014-05-09 01:19:56.375 129 12675.33 140.62 54887.97 88888.00 2014-05-09 01:19:56.500 129 12675.27 140.65 54887.97 88888.00 2014-05-09 01:19:56.625 129 12675.27 140.65 54887.95 88888.00 2014-05-09 01:19:56.750 129 12675.30 140.62 54887.97 88888.00 2014-05-09 01:19:56.875 129 12675.33 140.60 54887.95 88888.00 2014-05-09 01:19:57.000 129 12675.35 140.62 54887.95 88888.00 2014-05-09 01:19:57.125 129 12675.35 140.68 54887.95 88888.00 2014-05-09 01:19:57.250 129 12675.27 140.62 54887.93 88888.00 2014-05-09 01:19:57.375 129 12675.27 140.62 54887.93 88888.00 2014-05-09 01:19:57.500 129 12675.33 140.62 54887.93 88888.00 2014-05-09 01:19:57.625 129 12675.33 140.62 54887.93 88888.00 2014-05-09 01:19:57.750 129 12675.30 140.60 54887.93 88888.00 2014-05-09 01:19:57.875 129 12675.30 140.60 54887.90 88888.00 2014-05-09 01:19:58.000 129 12675.35 140.60 54887.88 88888.00 2014-05-09 01:19:58.125 129 12675.38 140.57 54887.90 88888.00 2014-05-09 01:19:58.250 129 12675.38 140.57 54887.85 88888.00 2014-05-09 01:19:58.375 129 12675.38 140.65 54887.80 88888.00 2014-05-09 01:19:58.500 129 12675.35 140.60 54887.80 88888.00 2014-05-09 01:19:58.625 129 12675.35 140.57 54887.80 88888.00 2014-05-09 01:19:58.750 129 12675.33 140.60 54887.85 88888.00 2014-05-09 01:19:58.875 129 12675.33 140.57 54887.80 88888.00 2014-05-09 01:19:59.000 129 12675.33 140.57 54887.80 88888.00 2014-05-09 01:19:59.125 129 12675.35 140.53 54887.80 88888.00 2014-05-09 01:19:59.250 129 12675.30 140.55 54887.78 88888.00 2014-05-09 01:19:59.375 129 12675.33 140.55 54887.82 88888.00 2014-05-09 01:19:59.500 129 12675.33 140.57 54887.80 88888.00 2014-05-09 01:19:59.625 129 12675.35 140.55 54887.78 88888.00 2014-05-09 01:19:59.750 129 12675.30 140.53 54887.78 88888.00 2014-05-09 01:19:59.875 129 12675.27 140.50 54887.75 88888.00 2014-05-09 01:20:00.000 129 12675.27 140.47 54887.70 88888.00 2014-05-09 01:20:00.125 129 12675.33 140.50 54887.70 88888.00 2014-05-09 01:20:00.250 129 12675.30 140.50 54887.70 88888.00 2014-05-09 01:20:00.375 129 12675.35 140.47 54887.68 88888.00 2014-05-09 01:20:00.500 129 12675.40 140.43 54887.68 88888.00 2014-05-09 01:20:00.625 129 12675.50 140.43 54887.70 88888.00 2014-05-09 01:20:00.750 129 12675.42 140.43 54887.65 88888.00 2014-05-09 01:20:00.875 129 12675.38 140.38 54887.62 88888.00 2014-05-09 01:20:01.000 129 12675.45 140.40 54887.60 88888.00 2014-05-09 01:20:01.125 129 12675.40 140.45 54887.62 88888.00 2014-05-09 01:20:01.250 129 12675.40 140.43 54887.62 88888.00 2014-05-09 01:20:01.375 129 12675.48 140.40 54887.62 88888.00 2014-05-09 01:20:01.500 129 12675.45 140.38 54887.60 88888.00 2014-05-09 01:20:01.625 129 12675.45 140.35 54887.57 88888.00 2014-05-09 01:20:01.750 129 12675.55 140.35 54887.60 88888.00 2014-05-09 01:20:01.875 129 12675.55 140.35 54887.57 88888.00 2014-05-09 01:20:02.000 129 12675.55 140.38 54887.57 88888.00 2014-05-09 01:20:02.125 129 12675.48 140.38 54887.57 88888.00 2014-05-09 01:20:02.250 129 12675.42 140.35 54887.53 88888.00 2014-05-09 01:20:02.375 129 12675.45 140.35 54887.55 88888.00 2014-05-09 01:20:02.500 129 12675.50 140.30 54887.50 88888.00 2014-05-09 01:20:02.625 129 12675.45 140.30 54887.47 88888.00 2014-05-09 01:20:02.750 129 12675.42 140.30 54887.47 88888.00 2014-05-09 01:20:02.875 129 12675.38 140.25 54887.43 88888.00 2014-05-09 01:20:03.000 129 12675.42 140.28 54887.43 88888.00 2014-05-09 01:20:03.125 129 12675.55 140.28 54887.40 88888.00 2014-05-09 01:20:03.250 129 12675.52 140.25 54887.38 88888.00 2014-05-09 01:20:03.375 129 12675.60 140.30 54887.38 88888.00 2014-05-09 01:20:03.500 129 12675.60 140.32 54887.40 88888.00 2014-05-09 01:20:03.625 129 12675.55 140.28 54887.38 88888.00 2014-05-09 01:20:03.750 129 12675.50 140.25 54887.35 88888.00 2014-05-09 01:20:03.875 129 12675.48 140.28 54887.35 88888.00 2014-05-09 01:20:04.000 129 12675.50 140.25 54887.38 88888.00 2014-05-09 01:20:04.125 129 12675.60 140.22 54887.35 88888.00 2014-05-09 01:20:04.250 129 12675.52 140.22 54887.35 88888.00 2014-05-09 01:20:04.375 129 12675.45 140.28 54887.32 88888.00 2014-05-09 01:20:04.500 129 12675.48 140.30 54887.35 88888.00 2014-05-09 01:20:04.625 129 12675.52 140.28 54887.32 88888.00 2014-05-09 01:20:04.750 129 12675.48 140.28 54887.32 88888.00 2014-05-09 01:20:04.875 129 12675.40 140.22 54887.28 88888.00 2014-05-09 01:20:05.000 129 12675.40 140.20 54887.28 88888.00 2014-05-09 01:20:05.125 129 12675.42 140.20 54887.28 88888.00 2014-05-09 01:20:05.250 129 12675.38 140.20 54887.28 88888.00 2014-05-09 01:20:05.375 129 12675.42 140.22 54887.25 88888.00 2014-05-09 01:20:05.500 129 12675.42 140.20 54887.25 88888.00 2014-05-09 01:20:05.625 129 12675.48 140.20 54887.25 88888.00 2014-05-09 01:20:05.750 129 12675.52 140.22 54887.22 88888.00 2014-05-09 01:20:05.875 129 12675.52 140.25 54887.25 88888.00 2014-05-09 01:20:06.000 129 12675.52 140.28 54887.22 88888.00 2014-05-09 01:20:06.125 129 12675.50 140.28 54887.22 88888.00 2014-05-09 01:20:06.250 129 12675.48 140.25 54887.20 88888.00 2014-05-09 01:20:06.375 129 12675.50 140.25 54887.20 88888.00 2014-05-09 01:20:06.500 129 12675.52 140.22 54887.22 88888.00 2014-05-09 01:20:06.625 129 12675.58 140.22 54887.20 88888.00 2014-05-09 01:20:06.750 129 12675.58 140.20 54887.20 88888.00 2014-05-09 01:20:06.875 129 12675.65 140.22 54887.20 88888.00 2014-05-09 01:20:07.000 129 12675.73 140.25 54887.18 88888.00 2014-05-09 01:20:07.125 129 12675.67 140.22 54887.18 88888.00 2014-05-09 01:20:07.250 129 12675.55 140.18 54887.15 88888.00 2014-05-09 01:20:07.375 129 12675.58 140.15 54887.12 88888.00 2014-05-09 01:20:07.500 129 12675.65 140.20 54887.12 88888.00 2014-05-09 01:20:07.625 129 12675.73 140.25 54887.15 88888.00 2014-05-09 01:20:07.750 129 12675.65 140.22 54887.10 88888.00 2014-05-09 01:20:07.875 129 12675.62 140.18 54887.10 88888.00 2014-05-09 01:20:08.000 129 12675.58 140.12 54887.05 88888.00 2014-05-09 01:20:08.125 129 12675.55 140.12 54887.05 88888.00 2014-05-09 01:20:08.250 129 12675.62 140.12 54887.07 88888.00 2014-05-09 01:20:08.375 129 12675.65 140.12 54887.07 88888.00 2014-05-09 01:20:08.500 129 12675.60 140.12 54887.05 88888.00 2014-05-09 01:20:08.625 129 12675.55 140.10 54887.03 88888.00 2014-05-09 01:20:08.750 129 12675.55 140.12 54887.00 88888.00 2014-05-09 01:20:08.875 129 12675.55 140.10 54887.00 88888.00 2014-05-09 01:20:09.000 129 12675.58 140.10 54887.00 88888.00 2014-05-09 01:20:09.125 129 12675.52 140.12 54887.00 88888.00 2014-05-09 01:20:09.250 129 12675.45 140.10 54886.97 88888.00 2014-05-09 01:20:09.375 129 12675.58 140.07 54886.95 88888.00 2014-05-09 01:20:09.500 129 12675.60 140.10 54886.95 88888.00 2014-05-09 01:20:09.625 129 12675.62 140.10 54886.95 88888.00 2014-05-09 01:20:09.750 129 12675.60 140.12 54886.93 88888.00 2014-05-09 01:20:09.875 129 12675.58 140.10 54886.90 88888.00 2014-05-09 01:20:10.000 129 12675.62 140.10 54886.85 88888.00 2014-05-09 01:20:10.125 129 12675.62 140.07 54886.88 88888.00 2014-05-09 01:20:10.250 129 12675.65 140.07 54886.88 88888.00 2014-05-09 01:20:10.375 129 12675.70 140.05 54886.88 88888.00 2014-05-09 01:20:10.500 129 12675.65 140.05 54886.88 88888.00 2014-05-09 01:20:10.625 129 12675.62 140.03 54886.88 88888.00 2014-05-09 01:20:10.750 129 12675.60 140.05 54886.85 88888.00 2014-05-09 01:20:10.875 129 12675.60 140.07 54886.85 88888.00 2014-05-09 01:20:11.000 129 12675.67 140.07 54886.82 88888.00 2014-05-09 01:20:11.125 129 12675.62 140.07 54886.82 88888.00 2014-05-09 01:20:11.250 129 12675.62 140.05 54886.82 88888.00 2014-05-09 01:20:11.375 129 12675.67 140.03 54886.80 88888.00 2014-05-09 01:20:11.500 129 12675.67 140.00 54886.75 88888.00 2014-05-09 01:20:11.625 129 12675.65 140.00 54886.78 88888.00 2014-05-09 01:20:11.750 129 12675.65 140.03 54886.78 88888.00 2014-05-09 01:20:11.875 129 12675.58 139.97 54886.75 88888.00 2014-05-09 01:20:12.000 129 12675.58 140.00 54886.70 88888.00 2014-05-09 01:20:12.125 129 12675.58 140.03 54886.72 88888.00 2014-05-09 01:20:12.250 129 12675.60 139.93 54886.70 88888.00 2014-05-09 01:20:12.375 129 12675.65 139.90 54886.70 88888.00 2014-05-09 01:20:12.500 129 12675.65 139.95 54886.70 88888.00 2014-05-09 01:20:12.625 129 12675.60 139.97 54886.72 88888.00 2014-05-09 01:20:12.750 129 12675.65 139.97 54886.75 88888.00 2014-05-09 01:20:12.875 129 12675.67 139.95 54886.70 88888.00 2014-05-09 01:20:13.000 129 12675.65 139.90 54886.62 88888.00 2014-05-09 01:20:13.125 129 12675.62 139.90 54886.68 88888.00 2014-05-09 01:20:13.250 129 12675.58 139.88 54886.68 88888.00 2014-05-09 01:20:13.375 129 12675.60 139.88 54886.62 88888.00 2014-05-09 01:20:13.500 129 12675.58 139.88 54886.62 88888.00 2014-05-09 01:20:13.625 129 12675.60 139.88 54886.65 88888.00 2014-05-09 01:20:13.750 129 12675.60 139.90 54886.62 88888.00 2014-05-09 01:20:13.875 129 12675.65 139.85 54886.62 88888.00 2014-05-09 01:20:14.000 129 12675.62 139.82 54886.62 88888.00 2014-05-09 01:20:14.125 129 12675.65 139.82 54886.65 88888.00 2014-05-09 01:20:14.250 129 12675.62 139.82 54886.65 88888.00 2014-05-09 01:20:14.375 129 12675.62 139.80 54886.62 88888.00 2014-05-09 01:20:14.500 129 12675.65 139.78 54886.60 88888.00 2014-05-09 01:20:14.625 129 12675.62 139.78 54886.55 88888.00 2014-05-09 01:20:14.750 129 12675.62 139.80 54886.57 88888.00 2014-05-09 01:20:14.875 129 12675.67 139.78 54886.57 88888.00 2014-05-09 01:20:15.000 129 12675.67 139.80 54886.55 88888.00 2014-05-09 01:20:15.125 129 12675.67 139.78 54886.55 88888.00 2014-05-09 01:20:15.250 129 12675.65 139.75 54886.53 88888.00 2014-05-09 01:20:15.375 129 12675.70 139.75 54886.50 88888.00 2014-05-09 01:20:15.500 129 12675.70 139.75 54886.50 88888.00 2014-05-09 01:20:15.625 129 12675.65 139.70 54886.50 88888.00 2014-05-09 01:20:15.750 129 12675.70 139.70 54886.50 88888.00 2014-05-09 01:20:15.875 129 12675.73 139.72 54886.47 88888.00 2014-05-09 01:20:16.000 129 12675.70 139.72 54886.45 88888.00 2014-05-09 01:20:16.125 129 12675.67 139.70 54886.45 88888.00 2014-05-09 01:20:16.250 129 12675.67 139.65 54886.45 88888.00 2014-05-09 01:20:16.375 129 12675.67 139.65 54886.45 88888.00 2014-05-09 01:20:16.500 129 12675.60 139.62 54886.40 88888.00 2014-05-09 01:20:16.625 129 12675.65 139.62 54886.45 88888.00 2014-05-09 01:20:16.750 129 12675.67 139.62 54886.43 88888.00 2014-05-09 01:20:16.875 129 12675.67 139.62 54886.43 88888.00 2014-05-09 01:20:17.000 129 12675.70 139.60 54886.38 88888.00 2014-05-09 01:20:17.125 129 12675.67 139.55 54886.38 88888.00 2014-05-09 01:20:17.250 129 12675.62 139.53 54886.38 88888.00 2014-05-09 01:20:17.375 129 12675.65 139.53 54886.38 88888.00 2014-05-09 01:20:17.500 129 12675.65 139.47 54886.38 88888.00 2014-05-09 01:20:17.625 129 12675.67 139.50 54886.38 88888.00 2014-05-09 01:20:17.750 129 12675.67 139.47 54886.38 88888.00 2014-05-09 01:20:17.875 129 12675.70 139.45 54886.35 88888.00 2014-05-09 01:20:18.000 129 12675.73 139.45 54886.35 88888.00 2014-05-09 01:20:18.125 129 12675.70 139.45 54886.35 88888.00 2014-05-09 01:20:18.250 129 12675.67 139.40 54886.32 88888.00 2014-05-09 01:20:18.375 129 12675.73 139.43 54886.30 88888.00 2014-05-09 01:20:18.500 129 12675.73 139.43 54886.28 88888.00 2014-05-09 01:20:18.625 129 12675.73 139.43 54886.30 88888.00 2014-05-09 01:20:18.750 129 12675.70 139.43 54886.28 88888.00 2014-05-09 01:20:18.875 129 12675.70 139.40 54886.22 88888.00 2014-05-09 01:20:19.000 129 12675.65 139.40 54886.22 88888.00 2014-05-09 01:20:19.125 129 12675.60 139.38 54886.25 88888.00 2014-05-09 01:20:19.250 129 12675.60 139.38 54886.28 88888.00 2014-05-09 01:20:19.375 129 12675.60 139.43 54886.30 88888.00 2014-05-09 01:20:19.500 129 12675.60 139.38 54886.28 88888.00 2014-05-09 01:20:19.625 129 12675.60 139.32 54886.22 88888.00 2014-05-09 01:20:19.750 129 12675.67 139.30 54886.22 88888.00 2014-05-09 01:20:19.875 129 12675.70 139.35 54886.22 88888.00 2014-05-09 01:20:20.000 129 12675.70 139.30 54886.18 88888.00 2014-05-09 01:20:20.125 129 12675.70 139.30 54886.15 88888.00 2014-05-09 01:20:20.250 129 12675.60 139.28 54886.15 88888.00 2014-05-09 01:20:20.375 129 12675.65 139.25 54886.10 88888.00 2014-05-09 01:20:20.500 129 12675.65 139.25 54886.10 88888.00 2014-05-09 01:20:20.625 129 12675.62 139.25 54886.12 88888.00 2014-05-09 01:20:20.750 129 12675.67 139.25 54886.07 88888.00 2014-05-09 01:20:20.875 129 12675.67 139.25 54886.10 88888.00 2014-05-09 01:20:21.000 129 12675.65 139.22 54886.05 88888.00 2014-05-09 01:20:21.125 129 12675.62 139.22 54886.07 88888.00 2014-05-09 01:20:21.250 129 12675.62 139.22 54886.05 88888.00 2014-05-09 01:20:21.375 129 12675.60 139.20 54886.03 88888.00 2014-05-09 01:20:21.500 129 12675.55 139.20 54886.03 88888.00 2014-05-09 01:20:21.625 129 12675.60 139.18 54886.03 88888.00 2014-05-09 01:20:21.750 129 12675.60 139.15 54886.00 88888.00 2014-05-09 01:20:21.875 129 12675.58 139.12 54886.00 88888.00 2014-05-09 01:20:22.000 129 12675.65 139.12 54885.97 88888.00 2014-05-09 01:20:22.125 129 12675.67 139.12 54886.00 88888.00 2014-05-09 01:20:22.250 129 12675.62 139.07 54886.00 88888.00 2014-05-09 01:20:22.375 129 12675.67 139.05 54886.00 88888.00 2014-05-09 01:20:22.500 129 12675.73 139.03 54885.97 88888.00 2014-05-09 01:20:22.625 129 12675.65 139.03 54885.97 88888.00 2014-05-09 01:20:22.750 129 12675.60 139.05 54885.95 88888.00 2014-05-09 01:20:22.875 129 12675.55 139.03 54885.93 88888.00 2014-05-09 01:20:23.000 129 12675.52 139.03 54885.93 88888.00 2014-05-09 01:20:23.125 129 12675.52 139.00 54885.93 88888.00 2014-05-09 01:20:23.250 129 12675.50 139.00 54885.93 88888.00 2014-05-09 01:20:23.375 129 12675.52 139.00 54885.88 88888.00 2014-05-09 01:20:23.500 129 12675.50 139.03 54885.90 88888.00 2014-05-09 01:20:23.625 129 12675.48 139.00 54885.90 88888.00 2014-05-09 01:20:23.750 129 12675.48 138.95 54885.85 88888.00 2014-05-09 01:20:23.875 129 12675.45 138.90 54885.88 88888.00 2014-05-09 01:20:24.000 129 12675.38 138.90 54885.82 88888.00 2014-05-09 01:20:24.125 129 12675.45 138.90 54885.85 88888.00 2014-05-09 01:20:24.250 129 12675.50 138.95 54885.82 88888.00 2014-05-09 01:20:24.375 129 12675.55 138.90 54885.80 88888.00 2014-05-09 01:20:24.500 129 12675.48 138.80 54885.80 88888.00 2014-05-09 01:20:24.625 129 12675.48 138.82 54885.82 88888.00 2014-05-09 01:20:24.750 129 12675.50 138.85 54885.82 88888.00 2014-05-09 01:20:24.875 129 12675.48 138.82 54885.82 88888.00 2014-05-09 01:20:25.000 129 12675.48 138.80 54885.78 88888.00 2014-05-09 01:20:25.125 129 12675.48 138.80 54885.78 88888.00 2014-05-09 01:20:25.250 129 12675.42 138.80 54885.72 88888.00 2014-05-09 01:20:25.375 129 12675.42 138.75 54885.70 88888.00 2014-05-09 01:20:25.500 129 12675.48 138.70 54885.70 88888.00 2014-05-09 01:20:25.625 129 12675.55 138.72 54885.72 88888.00 2014-05-09 01:20:25.750 129 12675.60 138.70 54885.72 88888.00 2014-05-09 01:20:25.875 129 12675.62 138.62 54885.72 88888.00 2014-05-09 01:20:26.000 129 12675.65 138.62 54885.75 88888.00 2014-05-09 01:20:26.125 129 12675.65 138.65 54885.75 88888.00 2014-05-09 01:20:26.250 129 12675.60 138.62 54885.72 88888.00 2014-05-09 01:20:26.375 129 12675.62 138.57 54885.70 88888.00 2014-05-09 01:20:26.500 129 12675.60 138.57 54885.70 88888.00 2014-05-09 01:20:26.625 129 12675.58 138.57 54885.70 88888.00 2014-05-09 01:20:26.750 129 12675.58 138.57 54885.70 88888.00 2014-05-09 01:20:26.875 129 12675.55 138.57 54885.70 88888.00 2014-05-09 01:20:27.000 129 12675.55 138.55 54885.65 88888.00 2014-05-09 01:20:27.125 129 12675.55 138.55 54885.65 88888.00 2014-05-09 01:20:27.250 129 12675.50 138.55 54885.65 88888.00 2014-05-09 01:20:27.375 129 12675.52 138.55 54885.62 88888.00 2014-05-09 01:20:27.500 129 12675.52 138.53 54885.65 88888.00 2014-05-09 01:20:27.625 129 12675.50 138.53 54885.65 88888.00 2014-05-09 01:20:27.750 129 12675.50 138.50 54885.65 88888.00 2014-05-09 01:20:27.875 129 12675.50 138.47 54885.65 88888.00 2014-05-09 01:20:28.000 129 12675.55 138.47 54885.62 88888.00 2014-05-09 01:20:28.125 129 12675.58 138.50 54885.65 88888.00 2014-05-09 01:20:28.250 129 12675.52 138.47 54885.65 88888.00 2014-05-09 01:20:28.375 129 12675.58 138.45 54885.62 88888.00 2014-05-09 01:20:28.500 129 12675.60 138.45 54885.62 88888.00 2014-05-09 01:20:28.625 129 12675.58 138.45 54885.62 88888.00 2014-05-09 01:20:28.750 129 12675.50 138.43 54885.60 88888.00 2014-05-09 01:20:28.875 129 12675.45 138.40 54885.60 88888.00 2014-05-09 01:20:29.000 129 12675.45 138.38 54885.57 88888.00 2014-05-09 01:20:29.125 129 12675.55 138.38 54885.57 88888.00 2014-05-09 01:20:29.250 129 12675.58 138.35 54885.55 88888.00 2014-05-09 01:20:29.375 129 12675.60 138.38 54885.55 88888.00 2014-05-09 01:20:29.500 129 12675.55 138.32 54885.55 88888.00 2014-05-09 01:20:29.625 129 12675.52 138.30 54885.55 88888.00 2014-05-09 01:20:29.750 129 12675.52 138.28 54885.57 88888.00 2014-05-09 01:20:29.875 129 12675.52 138.28 54885.57 88888.00 2014-05-09 01:20:30.000 129 12675.60 138.28 54885.57 88888.00 2014-05-09 01:20:30.125 129 12675.62 138.25 54885.55 88888.00 2014-05-09 01:20:30.250 129 12675.62 138.20 54885.53 88888.00 2014-05-09 01:20:30.375 129 12675.67 138.20 54885.50 88888.00 2014-05-09 01:20:30.500 129 12675.67 138.15 54885.50 88888.00 2014-05-09 01:20:30.625 129 12675.58 138.15 54885.50 88888.00 2014-05-09 01:20:30.750 129 12675.58 138.12 54885.45 88888.00 2014-05-09 01:20:30.875 129 12675.62 138.12 54885.47 88888.00 2014-05-09 01:20:31.000 129 12675.65 138.10 54885.45 88888.00 2014-05-09 01:20:31.125 129 12675.58 138.10 54885.45 88888.00 2014-05-09 01:20:31.250 129 12675.52 138.10 54885.45 88888.00 2014-05-09 01:20:31.375 129 12675.52 138.10 54885.45 88888.00 2014-05-09 01:20:31.500 129 12675.52 138.10 54885.40 88888.00 2014-05-09 01:20:31.625 129 12675.55 138.10 54885.38 88888.00 2014-05-09 01:20:31.750 129 12675.52 138.10 54885.43 88888.00 2014-05-09 01:20:31.875 129 12675.55 138.10 54885.45 88888.00 2014-05-09 01:20:32.000 129 12675.62 138.10 54885.38 88888.00 2014-05-09 01:20:32.125 129 12675.62 138.07 54885.38 88888.00 2014-05-09 01:20:32.250 129 12675.60 138.00 54885.38 88888.00 2014-05-09 01:20:32.375 129 12675.58 138.00 54885.35 88888.00 2014-05-09 01:20:32.500 129 12675.58 138.03 54885.38 88888.00 2014-05-09 01:20:32.625 129 12675.60 138.05 54885.35 88888.00 2014-05-09 01:20:32.750 129 12675.62 138.00 54885.35 88888.00 2014-05-09 01:20:32.875 129 12675.60 137.97 54885.35 88888.00 2014-05-09 01:20:33.000 129 12675.60 137.97 54885.30 88888.00 2014-05-09 01:20:33.125 129 12675.62 137.97 54885.30 88888.00 2014-05-09 01:20:33.250 129 12675.60 137.93 54885.30 88888.00 2014-05-09 01:20:33.375 129 12675.60 137.90 54885.28 88888.00 2014-05-09 01:20:33.500 129 12675.60 137.90 54885.30 88888.00 2014-05-09 01:20:33.625 129 12675.60 137.88 54885.30 88888.00 2014-05-09 01:20:33.750 129 12675.65 137.88 54885.35 88888.00 2014-05-09 01:20:33.875 129 12675.65 137.88 54885.35 88888.00 2014-05-09 01:20:34.000 129 12675.62 137.85 54885.30 88888.00 2014-05-09 01:20:34.125 129 12675.60 137.82 54885.28 88888.00 2014-05-09 01:20:34.250 129 12675.65 137.82 54885.25 88888.00 2014-05-09 01:20:34.375 129 12675.70 137.80 54885.25 88888.00 2014-05-09 01:20:34.500 129 12675.67 137.75 54885.22 88888.00 2014-05-09 01:20:34.625 129 12675.60 137.75 54885.25 88888.00 2014-05-09 01:20:34.750 129 12675.58 137.78 54885.25 88888.00 2014-05-09 01:20:34.875 129 12675.52 137.75 54885.25 88888.00 2014-05-09 01:20:35.000 129 12675.52 137.72 54885.22 88888.00 2014-05-09 01:20:35.125 129 12675.55 137.72 54885.22 88888.00 2014-05-09 01:20:35.250 129 12675.60 137.72 54885.25 88888.00 2014-05-09 01:20:35.375 129 12675.60 137.70 54885.20 88888.00 2014-05-09 01:20:35.500 129 12675.58 137.70 54885.18 88888.00 2014-05-09 01:20:35.625 129 12675.55 137.68 54885.18 88888.00 2014-05-09 01:20:35.750 129 12675.50 137.68 54885.18 88888.00 2014-05-09 01:20:35.875 129 12675.48 137.65 54885.18 88888.00 2014-05-09 01:20:36.000 129 12675.45 137.65 54885.18 88888.00 2014-05-09 01:20:36.125 129 12675.42 137.65 54885.15 88888.00 2014-05-09 01:20:36.250 129 12675.42 137.62 54885.12 88888.00 2014-05-09 01:20:36.375 129 12675.45 137.65 54885.12 88888.00 2014-05-09 01:20:36.500 129 12675.45 137.65 54885.12 88888.00 2014-05-09 01:20:36.625 129 12675.42 137.65 54885.10 88888.00 2014-05-09 01:20:36.750 129 12675.45 137.65 54885.12 88888.00 2014-05-09 01:20:36.875 129 12675.48 137.65 54885.10 88888.00 2014-05-09 01:20:37.000 129 12675.48 137.62 54885.10 88888.00 2014-05-09 01:20:37.125 129 12675.48 137.60 54885.10 88888.00 2014-05-09 01:20:37.250 129 12675.45 137.57 54885.10 88888.00 2014-05-09 01:20:37.375 129 12675.48 137.57 54885.05 88888.00 2014-05-09 01:20:37.500 129 12675.52 137.57 54885.07 88888.00 2014-05-09 01:20:37.625 129 12675.50 137.57 54885.05 88888.00 2014-05-09 01:20:37.750 129 12675.45 137.57 54885.05 88888.00 2014-05-09 01:20:37.875 129 12675.45 137.55 54885.07 88888.00 2014-05-09 01:20:38.000 129 12675.55 137.53 54885.03 88888.00 2014-05-09 01:20:38.125 129 12675.60 137.53 54885.00 88888.00 2014-05-09 01:20:38.250 129 12675.55 137.45 54884.97 88888.00 2014-05-09 01:20:38.375 129 12675.58 137.47 54885.00 88888.00 2014-05-09 01:20:38.500 129 12675.58 137.50 54885.00 88888.00 2014-05-09 01:20:38.625 129 12675.60 137.45 54884.97 88888.00 2014-05-09 01:20:38.750 129 12675.65 137.43 54884.95 88888.00 2014-05-09 01:20:38.875 129 12675.60 137.38 54884.97 88888.00 2014-05-09 01:20:39.000 129 12675.60 137.38 54884.97 88888.00 2014-05-09 01:20:39.125 129 12675.58 137.38 54884.97 88888.00 2014-05-09 01:20:39.250 129 12675.55 137.32 54884.95 88888.00 2014-05-09 01:20:39.375 129 12675.62 137.32 54884.93 88888.00 2014-05-09 01:20:39.500 129 12675.65 137.30 54884.93 88888.00 2014-05-09 01:20:39.625 129 12675.62 137.32 54884.90 88888.00 2014-05-09 01:20:39.750 129 12675.50 137.32 54884.88 88888.00 2014-05-09 01:20:39.875 129 12675.50 137.35 54884.85 88888.00 2014-05-09 01:20:40.000 129 12675.55 137.35 54884.88 88888.00 2014-05-09 01:20:40.125 129 12675.50 137.32 54884.85 88888.00 2014-05-09 01:20:40.250 129 12675.52 137.28 54884.88 88888.00 2014-05-09 01:20:40.375 129 12675.55 137.28 54884.90 88888.00 2014-05-09 01:20:40.500 129 12675.58 137.28 54884.90 88888.00 2014-05-09 01:20:40.625 129 12675.60 137.28 54884.85 88888.00 2014-05-09 01:20:40.750 129 12675.58 137.25 54884.82 88888.00 2014-05-09 01:20:40.875 129 12675.52 137.22 54884.82 88888.00 2014-05-09 01:20:41.000 129 12675.55 137.22 54884.80 88888.00 2014-05-09 01:20:41.125 129 12675.62 137.25 54884.85 88888.00 2014-05-09 01:20:41.250 129 12675.62 137.25 54884.85 88888.00 2014-05-09 01:20:41.375 129 12675.65 137.25 54884.82 88888.00 2014-05-09 01:20:41.500 129 12675.62 137.20 54884.80 88888.00 2014-05-09 01:20:41.625 129 12675.55 137.18 54884.78 88888.00 2014-05-09 01:20:41.750 129 12675.50 137.18 54884.78 88888.00 2014-05-09 01:20:41.875 129 12675.52 137.18 54884.80 88888.00 2014-05-09 01:20:42.000 129 12675.58 137.12 54884.80 88888.00 2014-05-09 01:20:42.125 129 12675.52 137.12 54884.78 88888.00 2014-05-09 01:20:42.250 129 12675.45 137.10 54884.78 88888.00 2014-05-09 01:20:42.375 129 12675.55 137.07 54884.75 88888.00 2014-05-09 01:20:42.500 129 12675.60 137.05 54884.75 88888.00 2014-05-09 01:20:42.625 129 12675.60 137.05 54884.75 88888.00 2014-05-09 01:20:42.750 129 12675.52 137.07 54884.75 88888.00 2014-05-09 01:20:42.875 129 12675.52 137.05 54884.72 88888.00 2014-05-09 01:20:43.000 129 12675.55 137.03 54884.72 88888.00 2014-05-09 01:20:43.125 129 12675.58 136.97 54884.70 88888.00 2014-05-09 01:20:43.250 129 12675.58 137.00 54884.72 88888.00 2014-05-09 01:20:43.375 129 12675.58 137.00 54884.68 88888.00 2014-05-09 01:20:43.500 129 12675.55 137.00 54884.68 88888.00 2014-05-09 01:20:43.625 129 12675.55 137.03 54884.72 88888.00 2014-05-09 01:20:43.750 129 12675.58 137.00 54884.70 88888.00 2014-05-09 01:20:43.875 129 12675.60 137.00 54884.68 88888.00 2014-05-09 01:20:44.000 129 12675.58 136.97 54884.68 88888.00 2014-05-09 01:20:44.125 129 12675.52 136.93 54884.70 88888.00 2014-05-09 01:20:44.250 129 12675.48 136.93 54884.68 88888.00 2014-05-09 01:20:44.375 129 12675.52 136.93 54884.68 88888.00 2014-05-09 01:20:44.500 129 12675.58 136.93 54884.62 88888.00 2014-05-09 01:20:44.625 129 12675.60 136.90 54884.60 88888.00 2014-05-09 01:20:44.750 129 12675.62 136.88 54884.62 88888.00 2014-05-09 01:20:44.875 129 12675.62 136.93 54884.62 88888.00 2014-05-09 01:20:45.000 129 12675.58 136.90 54884.57 88888.00 2014-05-09 01:20:45.125 129 12675.55 136.88 54884.57 88888.00 2014-05-09 01:20:45.250 129 12675.55 136.82 54884.57 88888.00 2014-05-09 01:20:45.375 129 12675.65 136.85 54884.57 88888.00 2014-05-09 01:20:45.500 129 12675.70 136.82 54884.55 88888.00 2014-05-09 01:20:45.625 129 12675.70 136.82 54884.57 88888.00 2014-05-09 01:20:45.750 129 12675.65 136.80 54884.57 88888.00 2014-05-09 01:20:45.875 129 12675.62 136.78 54884.57 88888.00 2014-05-09 01:20:46.000 129 12675.60 136.72 54884.55 88888.00 2014-05-09 01:20:46.125 129 12675.65 136.72 54884.53 88888.00 2014-05-09 01:20:46.250 129 12675.67 136.72 54884.50 88888.00 2014-05-09 01:20:46.375 129 12675.65 136.70 54884.53 88888.00 2014-05-09 01:20:46.500 129 12675.58 136.70 54884.53 88888.00 2014-05-09 01:20:46.625 129 12675.55 136.65 54884.53 88888.00 2014-05-09 01:20:46.750 129 12675.58 136.68 54884.53 88888.00 2014-05-09 01:20:46.875 129 12675.62 136.62 54884.50 88888.00 2014-05-09 01:20:47.000 129 12675.60 136.57 54884.47 88888.00 2014-05-09 01:20:47.125 129 12675.58 136.57 54884.45 88888.00 2014-05-09 01:20:47.250 129 12675.55 136.57 54884.47 88888.00 2014-05-09 01:20:47.375 129 12675.60 136.57 54884.47 88888.00 2014-05-09 01:20:47.500 129 12675.58 136.55 54884.47 88888.00 2014-05-09 01:20:47.625 129 12675.50 136.53 54884.45 88888.00 2014-05-09 01:20:47.750 129 12675.52 136.53 54884.47 88888.00 2014-05-09 01:20:47.875 129 12675.60 136.50 54884.45 88888.00 2014-05-09 01:20:48.000 129 12675.60 136.47 54884.43 88888.00 2014-05-09 01:20:48.125 129 12675.60 136.45 54884.43 88888.00 2014-05-09 01:20:48.250 129 12675.58 136.45 54884.43 88888.00 2014-05-09 01:20:48.375 129 12675.58 136.45 54884.40 88888.00 2014-05-09 01:20:48.500 129 12675.60 136.43 54884.40 88888.00 2014-05-09 01:20:48.625 129 12675.60 136.43 54884.40 88888.00 2014-05-09 01:20:48.750 129 12675.50 136.43 54884.38 88888.00 2014-05-09 01:20:48.875 129 12675.48 136.43 54884.40 88888.00 2014-05-09 01:20:49.000 129 12675.50 136.43 54884.40 88888.00 2014-05-09 01:20:49.125 129 12675.58 136.38 54884.40 88888.00 2014-05-09 01:20:49.250 129 12675.62 136.35 54884.40 88888.00 2014-05-09 01:20:49.375 129 12675.62 136.38 54884.38 88888.00 2014-05-09 01:20:49.500 129 12675.58 136.35 54884.35 88888.00 2014-05-09 01:20:49.625 129 12675.58 136.32 54884.35 88888.00 2014-05-09 01:20:49.750 129 12675.60 136.28 54884.35 88888.00 2014-05-09 01:20:49.875 129 12675.62 136.28 54884.32 88888.00 2014-05-09 01:20:50.000 129 12675.67 136.30 54884.30 88888.00 2014-05-09 01:20:50.125 129 12675.65 136.28 54884.30 88888.00 2014-05-09 01:20:50.250 129 12675.62 136.22 54884.25 88888.00 2014-05-09 01:20:50.375 129 12675.65 136.22 54884.28 88888.00 2014-05-09 01:20:50.500 129 12675.60 136.20 54884.28 88888.00 2014-05-09 01:20:50.625 129 12675.65 136.18 54884.28 88888.00 2014-05-09 01:20:50.750 129 12675.65 136.15 54884.30 88888.00 2014-05-09 01:20:50.875 129 12675.58 136.12 54884.28 88888.00 2014-05-09 01:20:51.000 129 12675.58 136.12 54884.28 88888.00 2014-05-09 01:20:51.125 129 12675.60 136.12 54884.25 88888.00 2014-05-09 01:20:51.250 129 12675.58 136.05 54884.25 88888.00 2014-05-09 01:20:51.375 129 12675.67 136.03 54884.22 88888.00 2014-05-09 01:20:51.500 129 12675.75 136.03 54884.25 88888.00 2014-05-09 01:20:51.625 129 12675.67 136.03 54884.28 88888.00 2014-05-09 01:20:51.750 129 12675.62 136.03 54884.25 88888.00 2014-05-09 01:20:51.875 129 12675.62 135.97 54884.22 88888.00 2014-05-09 01:20:52.000 129 12675.67 135.97 54884.22 88888.00 2014-05-09 01:20:52.125 129 12675.77 135.97 54884.20 88888.00 2014-05-09 01:20:52.250 129 12675.77 135.90 54884.22 88888.00 2014-05-09 01:20:52.375 129 12675.80 135.88 54884.18 88888.00 2014-05-09 01:20:52.500 129 12675.80 135.85 54884.18 88888.00 2014-05-09 01:20:52.625 129 12675.77 135.88 54884.18 88888.00 2014-05-09 01:20:52.750 129 12675.75 135.88 54884.15 88888.00 2014-05-09 01:20:52.875 129 12675.77 135.85 54884.18 88888.00 2014-05-09 01:20:53.000 129 12675.75 135.82 54884.15 88888.00 2014-05-09 01:20:53.125 129 12675.77 135.80 54884.15 88888.00 2014-05-09 01:20:53.250 129 12675.77 135.78 54884.15 88888.00 2014-05-09 01:20:53.375 129 12675.88 135.80 54884.18 88888.00 2014-05-09 01:20:53.500 129 12675.88 135.78 54884.15 88888.00 2014-05-09 01:20:53.625 129 12675.80 135.75 54884.12 88888.00 2014-05-09 01:20:53.750 129 12675.83 135.75 54884.10 88888.00 2014-05-09 01:20:53.875 129 12675.88 135.72 54884.12 88888.00 2014-05-09 01:20:54.000 129 12675.90 135.70 54884.12 88888.00 2014-05-09 01:20:54.125 129 12675.92 135.70 54884.12 88888.00 2014-05-09 01:20:54.250 129 12675.88 135.65 54884.12 88888.00 2014-05-09 01:20:54.375 129 12675.92 135.68 54884.10 88888.00 2014-05-09 01:20:54.500 129 12675.90 135.68 54884.10 88888.00 2014-05-09 01:20:54.625 129 12675.92 135.65 54884.07 88888.00 2014-05-09 01:20:54.750 129 12675.98 135.62 54884.07 88888.00 2014-05-09 01:20:54.875 129 12675.98 135.60 54884.07 88888.00 2014-05-09 01:20:55.000 129 12675.92 135.55 54884.03 88888.00 2014-05-09 01:20:55.125 129 12675.90 135.55 54884.03 88888.00 2014-05-09 01:20:55.250 129 12675.90 135.55 54884.03 88888.00 2014-05-09 01:20:55.375 129 12675.88 135.55 54884.03 88888.00 2014-05-09 01:20:55.500 129 12675.85 135.55 54884.00 88888.00 2014-05-09 01:20:55.625 129 12675.88 135.55 54883.97 88888.00 2014-05-09 01:20:55.750 129 12675.90 135.53 54883.95 88888.00 2014-05-09 01:20:55.875 129 12675.92 135.45 54883.93 88888.00 2014-05-09 01:20:56.000 129 12675.88 135.43 54883.95 88888.00 2014-05-09 01:20:56.125 129 12675.85 135.45 54883.97 88888.00 2014-05-09 01:20:56.250 129 12675.88 135.43 54883.97 88888.00 2014-05-09 01:20:56.375 129 12675.95 135.40 54883.95 88888.00 2014-05-09 01:20:56.500 129 12675.98 135.45 54883.95 88888.00 2014-05-09 01:20:56.625 129 12675.92 135.40 54883.93 88888.00 2014-05-09 01:20:56.750 129 12675.85 135.40 54883.93 88888.00 2014-05-09 01:20:56.875 129 12675.80 135.35 54883.95 88888.00 2014-05-09 01:20:57.000 129 12675.92 135.35 54883.93 88888.00 2014-05-09 01:20:57.125 129 12675.95 135.38 54883.93 88888.00 2014-05-09 01:20:57.250 129 12675.90 135.35 54883.93 88888.00 2014-05-09 01:20:57.375 129 12675.92 135.32 54883.90 88888.00 2014-05-09 01:20:57.500 129 12675.95 135.30 54883.93 88888.00 2014-05-09 01:20:57.625 129 12675.98 135.30 54883.93 88888.00 2014-05-09 01:20:57.750 129 12675.92 135.28 54883.90 88888.00 2014-05-09 01:20:57.875 129 12675.95 135.30 54883.90 88888.00 2014-05-09 01:20:58.000 129 12675.98 135.25 54883.88 88888.00 2014-05-09 01:20:58.125 129 12675.98 135.22 54883.90 88888.00 2014-05-09 01:20:58.250 129 12675.98 135.22 54883.90 88888.00 2014-05-09 01:20:58.375 129 12675.98 135.22 54883.85 88888.00 2014-05-09 01:20:58.500 129 12675.98 135.20 54883.82 88888.00 2014-05-09 01:20:58.625 129 12676.00 135.20 54883.85 88888.00 2014-05-09 01:20:58.750 129 12675.95 135.18 54883.85 88888.00 2014-05-09 01:20:58.875 129 12676.00 135.18 54883.85 88888.00 2014-05-09 01:20:59.000 129 12676.00 135.20 54883.80 88888.00 2014-05-09 01:20:59.125 129 12675.95 135.18 54883.82 88888.00 2014-05-09 01:20:59.250 129 12675.98 135.10 54883.82 88888.00 2014-05-09 01:20:59.375 129 12675.98 135.12 54883.80 88888.00 2014-05-09 01:20:59.500 129 12676.00 135.15 54883.85 88888.00 2014-05-09 01:20:59.625 129 12676.02 135.15 54883.82 88888.00 2014-05-09 01:20:59.750 129 12675.98 135.12 54883.82 88888.00 2014-05-09 01:20:59.875 129 12676.00 135.07 54883.80 88888.00 2014-05-09 01:21:00.000 129 12676.10 135.10 54883.82 88888.00 2014-05-09 01:21:00.125 129 12676.10 135.10 54883.80 88888.00 2014-05-09 01:21:00.250 129 12676.02 135.07 54883.82 88888.00 2014-05-09 01:21:00.375 129 12676.05 135.07 54883.80 88888.00 2014-05-09 01:21:00.500 129 12676.05 135.07 54883.80 88888.00 2014-05-09 01:21:00.625 129 12676.05 135.05 54883.80 88888.00 2014-05-09 01:21:00.750 129 12675.98 135.05 54883.78 88888.00 2014-05-09 01:21:00.875 129 12675.95 135.05 54883.78 88888.00 2014-05-09 01:21:01.000 129 12676.00 135.05 54883.78 88888.00 2014-05-09 01:21:01.125 129 12676.05 135.03 54883.78 88888.00 2014-05-09 01:21:01.250 129 12676.02 135.00 54883.78 88888.00 2014-05-09 01:21:01.375 129 12676.02 135.00 54883.75 88888.00 2014-05-09 01:21:01.500 129 12676.00 135.00 54883.72 88888.00 2014-05-09 01:21:01.625 129 12675.95 135.00 54883.72 88888.00 2014-05-09 01:21:01.750 129 12675.95 134.97 54883.72 88888.00 2014-05-09 01:21:01.875 129 12676.08 134.97 54883.72 88888.00 2014-05-09 01:21:02.000 129 12676.10 134.97 54883.70 88888.00 2014-05-09 01:21:02.125 129 12676.05 135.03 54883.75 88888.00 2014-05-09 01:21:02.250 129 12676.02 135.00 54883.70 88888.00 2014-05-09 01:21:02.375 129 12676.02 135.00 54883.68 88888.00 2014-05-09 01:21:02.500 129 12676.00 134.97 54883.70 88888.00 2014-05-09 01:21:02.625 129 12676.02 135.00 54883.68 88888.00 2014-05-09 01:21:02.750 129 12676.08 134.97 54883.62 88888.00 2014-05-09 01:21:02.875 129 12676.08 135.00 54883.62 88888.00 2014-05-09 01:21:03.000 129 12676.05 135.00 54883.62 88888.00 2014-05-09 01:21:03.125 129 12676.05 135.00 54883.65 88888.00 2014-05-09 01:21:03.250 129 12676.05 134.97 54883.65 88888.00 2014-05-09 01:21:03.375 129 12676.12 134.95 54883.65 88888.00 2014-05-09 01:21:03.500 129 12676.12 134.97 54883.65 88888.00 2014-05-09 01:21:03.625 129 12676.15 134.97 54883.65 88888.00 2014-05-09 01:21:03.750 129 12676.10 134.97 54883.65 88888.00 2014-05-09 01:21:03.875 129 12676.10 134.95 54883.65 88888.00 2014-05-09 01:21:04.000 129 12676.10 134.97 54883.62 88888.00 2014-05-09 01:21:04.125 129 12676.12 134.97 54883.60 88888.00 2014-05-09 01:21:04.250 129 12676.17 135.00 54883.62 88888.00 2014-05-09 01:21:04.375 129 12676.17 135.00 54883.60 88888.00 2014-05-09 01:21:04.500 129 12676.15 134.95 54883.57 88888.00 2014-05-09 01:21:04.625 129 12676.20 134.95 54883.57 88888.00 2014-05-09 01:21:04.750 129 12676.17 134.97 54883.57 88888.00 2014-05-09 01:21:04.875 129 12676.17 135.00 54883.60 88888.00 2014-05-09 01:21:05.000 129 12676.12 134.97 54883.57 88888.00 2014-05-09 01:21:05.125 129 12676.15 134.95 54883.55 88888.00 2014-05-09 01:21:05.250 129 12676.15 134.95 54883.57 88888.00 2014-05-09 01:21:05.375 129 12676.15 134.97 54883.57 88888.00 2014-05-09 01:21:05.500 129 12676.15 134.95 54883.57 88888.00 2014-05-09 01:21:05.625 129 12676.12 134.93 54883.55 88888.00 2014-05-09 01:21:05.750 129 12676.10 134.93 54883.53 88888.00 2014-05-09 01:21:05.875 129 12676.10 134.88 54883.53 88888.00 2014-05-09 01:21:06.000 129 12676.15 134.88 54883.50 88888.00 2014-05-09 01:21:06.125 129 12676.12 134.85 54883.53 88888.00 2014-05-09 01:21:06.250 129 12676.08 134.85 54883.53 88888.00 2014-05-09 01:21:06.375 129 12676.12 134.88 54883.50 88888.00 2014-05-09 01:21:06.500 129 12676.17 134.85 54883.50 88888.00 2014-05-09 01:21:06.625 129 12676.23 134.82 54883.50 88888.00 2014-05-09 01:21:06.750 129 12676.17 134.80 54883.45 88888.00 2014-05-09 01:21:06.875 129 12676.12 134.80 54883.45 88888.00 2014-05-09 01:21:07.000 129 12676.10 134.82 54883.43 88888.00 2014-05-09 01:21:07.125 129 12676.10 134.80 54883.43 88888.00 2014-05-09 01:21:07.250 129 12676.12 134.75 54883.43 88888.00 2014-05-09 01:21:07.375 129 12676.10 134.75 54883.40 88888.00 2014-05-09 01:21:07.500 129 12676.15 134.78 54883.38 88888.00 2014-05-09 01:21:07.625 129 12676.15 134.78 54883.40 88888.00 2014-05-09 01:21:07.750 129 12676.15 134.80 54883.43 88888.00 2014-05-09 01:21:07.875 129 12676.17 134.78 54883.43 88888.00 2014-05-09 01:21:08.000 129 12676.17 134.80 54883.43 88888.00 2014-05-09 01:21:08.125 129 12676.15 134.78 54883.45 88888.00 2014-05-09 01:21:08.250 129 12676.10 134.72 54883.40 88888.00 2014-05-09 01:21:08.375 129 12676.10 134.72 54883.38 88888.00 2014-05-09 01:21:08.500 129 12676.12 134.72 54883.38 88888.00 2014-05-09 01:21:08.625 129 12676.15 134.75 54883.38 88888.00 2014-05-09 01:21:08.750 129 12676.15 134.78 54883.38 88888.00 2014-05-09 01:21:08.875 129 12676.15 134.75 54883.38 88888.00 2014-05-09 01:21:09.000 129 12676.12 134.78 54883.38 88888.00 2014-05-09 01:21:09.125 129 12676.12 134.78 54883.35 88888.00 2014-05-09 01:21:09.250 129 12676.10 134.75 54883.35 88888.00 2014-05-09 01:21:09.375 129 12676.10 134.75 54883.35 88888.00 2014-05-09 01:21:09.500 129 12676.08 134.75 54883.35 88888.00 2014-05-09 01:21:09.625 129 12676.10 134.75 54883.32 88888.00 2014-05-09 01:21:09.750 129 12676.15 134.75 54883.30 88888.00 2014-05-09 01:21:09.875 129 12676.12 134.72 54883.32 88888.00 2014-05-09 01:21:10.000 129 12676.10 134.72 54883.32 88888.00 2014-05-09 01:21:10.125 129 12676.08 134.70 54883.32 88888.00 2014-05-09 01:21:10.250 129 12676.05 134.70 54883.32 88888.00 2014-05-09 01:21:10.375 129 12676.05 134.68 54883.32 88888.00 2014-05-09 01:21:10.500 129 12676.08 134.65 54883.30 88888.00 2014-05-09 01:21:10.625 129 12676.15 134.70 54883.30 88888.00 2014-05-09 01:21:10.750 129 12676.08 134.68 54883.30 88888.00 2014-05-09 01:21:10.875 129 12676.05 134.68 54883.28 88888.00 2014-05-09 01:21:11.000 129 12676.08 134.65 54883.28 88888.00 2014-05-09 01:21:11.125 129 12676.10 134.65 54883.28 88888.00 2014-05-09 01:21:11.250 129 12676.10 134.65 54883.28 88888.00 2014-05-09 01:21:11.375 129 12676.10 134.62 54883.28 88888.00 2014-05-09 01:21:11.500 129 12676.10 134.62 54883.25 88888.00 2014-05-09 01:21:11.625 129 12676.08 134.60 54883.25 88888.00 2014-05-09 01:21:11.750 129 12676.05 134.57 54883.22 88888.00 2014-05-09 01:21:11.875 129 12676.08 134.57 54883.25 88888.00 2014-05-09 01:21:12.000 129 12676.08 134.55 54883.25 88888.00 2014-05-09 01:21:12.125 129 12676.08 134.55 54883.22 88888.00 2014-05-09 01:21:12.250 129 12676.05 134.55 54883.25 88888.00 2014-05-09 01:21:12.375 129 12676.08 134.55 54883.25 88888.00 2014-05-09 01:21:12.500 129 12676.08 134.55 54883.22 88888.00 2014-05-09 01:21:12.625 129 12676.08 134.50 54883.18 88888.00 2014-05-09 01:21:12.750 129 12676.10 134.47 54883.20 88888.00 2014-05-09 01:21:12.875 129 12676.15 134.50 54883.18 88888.00 2014-05-09 01:21:13.000 129 12676.10 134.53 54883.18 88888.00 2014-05-09 01:21:13.125 129 12676.15 134.53 54883.18 88888.00 2014-05-09 01:21:13.250 129 12676.17 134.47 54883.18 88888.00 2014-05-09 01:21:13.375 129 12676.25 134.50 54883.20 88888.00 2014-05-09 01:21:13.500 129 12676.30 134.47 54883.18 88888.00 2014-05-09 01:21:13.625 129 12676.23 134.47 54883.18 88888.00 2014-05-09 01:21:13.750 129 12676.17 134.47 54883.18 88888.00 2014-05-09 01:21:13.875 129 12676.12 134.45 54883.12 88888.00 2014-05-09 01:21:14.000 129 12676.17 134.43 54883.12 88888.00 2014-05-09 01:21:14.125 129 12676.25 134.45 54883.15 88888.00 2014-05-09 01:21:14.250 129 12676.27 134.43 54883.15 88888.00 2014-05-09 01:21:14.375 129 12676.27 134.45 54883.12 88888.00 2014-05-09 01:21:14.500 129 12676.23 134.43 54883.10 88888.00 2014-05-09 01:21:14.625 129 12676.23 134.43 54883.12 88888.00 2014-05-09 01:21:14.750 129 12676.23 134.43 54883.10 88888.00 2014-05-09 01:21:14.875 129 12676.27 134.40 54883.07 88888.00 2014-05-09 01:21:15.000 129 12676.25 134.35 54883.05 88888.00 2014-05-09 01:21:15.125 129 12676.27 134.40 54883.05 88888.00 2014-05-09 01:21:15.250 129 12676.27 134.38 54883.07 88888.00 2014-05-09 01:21:15.375 129 12676.25 134.38 54883.07 88888.00 2014-05-09 01:21:15.500 129 12676.23 134.40 54883.07 88888.00 2014-05-09 01:21:15.625 129 12676.27 134.40 54883.05 88888.00 2014-05-09 01:21:15.750 129 12676.30 134.38 54883.05 88888.00 2014-05-09 01:21:15.875 129 12676.27 134.35 54883.05 88888.00 2014-05-09 01:21:16.000 129 12676.27 134.35 54883.05 88888.00 2014-05-09 01:21:16.125 129 12676.25 134.30 54883.00 88888.00 2014-05-09 01:21:16.250 129 12676.33 134.28 54883.07 88888.00 2014-05-09 01:21:16.375 129 12676.33 134.30 54883.00 88888.00 2014-05-09 01:21:16.500 129 12676.27 134.25 54882.97 88888.00 2014-05-09 01:21:16.625 129 12676.27 134.25 54883.03 88888.00 2014-05-09 01:21:16.750 129 12676.30 134.25 54883.07 88888.00 2014-05-09 01:21:16.875 129 12676.35 134.25 54883.07 88888.00 2014-05-09 01:21:17.000 129 12676.25 134.18 54883.05 88888.00 2014-05-09 01:21:17.125 129 12676.23 134.18 54883.03 88888.00 2014-05-09 01:21:17.250 129 12676.30 134.18 54883.00 88888.00 2014-05-09 01:21:17.375 129 12676.33 134.12 54882.97 88888.00 2014-05-09 01:21:17.500 129 12676.30 134.15 54882.97 88888.00 2014-05-09 01:21:17.625 129 12676.30 134.15 54882.97 88888.00 2014-05-09 01:21:17.750 129 12676.33 134.15 54883.03 88888.00 2014-05-09 01:21:17.875 129 12676.30 134.15 54883.00 88888.00 2014-05-09 01:21:18.000 129 12676.27 134.12 54882.97 88888.00 2014-05-09 01:21:18.125 129 12676.25 134.12 54882.97 88888.00 2014-05-09 01:21:18.250 129 12676.27 134.12 54883.00 88888.00 2014-05-09 01:21:18.375 129 12676.27 134.10 54883.00 88888.00 2014-05-09 01:21:18.500 129 12676.30 134.10 54882.97 88888.00 2014-05-09 01:21:18.625 129 12676.38 134.07 54883.00 88888.00 2014-05-09 01:21:18.750 129 12676.40 134.10 54882.97 88888.00 2014-05-09 01:21:18.875 129 12676.38 134.05 54882.95 88888.00 2014-05-09 01:21:19.000 129 12676.27 134.03 54882.93 88888.00 2014-05-09 01:21:19.125 129 12676.27 134.03 54882.93 88888.00 2014-05-09 01:21:19.250 129 12676.33 134.00 54882.93 88888.00 2014-05-09 01:21:19.375 129 12676.48 134.03 54882.97 88888.00 2014-05-09 01:21:19.500 129 12676.48 134.03 54882.95 88888.00 2014-05-09 01:21:19.625 129 12676.42 133.97 54882.90 88888.00 2014-05-09 01:21:19.750 129 12676.42 134.00 54882.90 88888.00 2014-05-09 01:21:19.875 129 12676.48 134.03 54882.90 88888.00 2014-05-09 01:21:20.000 129 12676.45 133.97 54882.85 88888.00 2014-05-09 01:21:20.125 129 12676.45 133.93 54882.85 88888.00 2014-05-09 01:21:20.250 129 12676.45 133.90 54882.88 88888.00 2014-05-09 01:21:20.375 129 12676.45 133.95 54882.88 88888.00 2014-05-09 01:21:20.500 129 12676.38 133.93 54882.82 88888.00 2014-05-09 01:21:20.625 129 12676.35 133.88 54882.80 88888.00 2014-05-09 01:21:20.750 129 12676.40 133.90 54882.80 88888.00 2014-05-09 01:21:20.875 129 12676.45 133.90 54882.82 88888.00 2014-05-09 01:21:21.000 129 12676.48 133.90 54882.82 88888.00 2014-05-09 01:21:21.125 129 12676.52 133.88 54882.82 88888.00 2014-05-09 01:21:21.250 129 12676.52 133.85 54882.80 88888.00 2014-05-09 01:21:21.375 129 12676.58 133.82 54882.80 88888.00 2014-05-09 01:21:21.500 129 12676.62 133.82 54882.78 88888.00 2014-05-09 01:21:21.625 129 12676.65 133.82 54882.78 88888.00 2014-05-09 01:21:21.750 129 12676.62 133.80 54882.80 88888.00 2014-05-09 01:21:21.875 129 12676.60 133.78 54882.78 88888.00 2014-05-09 01:21:22.000 129 12676.52 133.72 54882.75 88888.00 2014-05-09 01:21:22.125 129 12676.48 133.70 54882.78 88888.00 2014-05-09 01:21:22.250 129 12676.48 133.70 54882.78 88888.00 2014-05-09 01:21:22.375 129 12676.58 133.72 54882.80 88888.00 2014-05-09 01:21:22.500 129 12676.58 133.68 54882.78 88888.00 2014-05-09 01:21:22.625 129 12676.55 133.65 54882.75 88888.00 2014-05-09 01:21:22.750 129 12676.55 133.65 54882.78 88888.00 2014-05-09 01:21:22.875 129 12676.50 133.65 54882.78 88888.00 2014-05-09 01:21:23.000 129 12676.50 133.62 54882.72 88888.00 2014-05-09 01:21:23.125 129 12676.52 133.62 54882.72 88888.00 2014-05-09 01:21:23.250 129 12676.62 133.60 54882.72 88888.00 2014-05-09 01:21:23.375 129 12676.58 133.65 54882.70 88888.00 2014-05-09 01:21:23.500 129 12676.50 133.62 54882.72 88888.00 2014-05-09 01:21:23.625 129 12676.58 133.60 54882.70 88888.00 2014-05-09 01:21:23.750 129 12676.55 133.57 54882.68 88888.00 2014-05-09 01:21:23.875 129 12676.55 133.60 54882.68 88888.00 2014-05-09 01:21:24.000 129 12676.58 133.57 54882.68 88888.00 2014-05-09 01:21:24.125 129 12676.62 133.55 54882.68 88888.00 2014-05-09 01:21:24.250 129 12676.62 133.55 54882.65 88888.00 2014-05-09 01:21:24.375 129 12676.62 133.53 54882.65 88888.00 2014-05-09 01:21:24.500 129 12676.67 133.53 54882.68 88888.00 2014-05-09 01:21:24.625 129 12676.73 133.53 54882.70 88888.00 2014-05-09 01:21:24.750 129 12676.65 133.53 54882.68 88888.00 2014-05-09 01:21:24.875 129 12676.58 133.47 54882.68 88888.00 2014-05-09 01:21:25.000 129 12676.62 133.47 54882.62 88888.00 2014-05-09 01:21:25.125 129 12676.60 133.43 54882.60 88888.00 2014-05-09 01:21:25.250 129 12676.55 133.43 54882.57 88888.00 2014-05-09 01:21:25.375 129 12676.62 133.40 54882.60 88888.00 2014-05-09 01:21:25.500 129 12676.70 133.40 54882.57 88888.00 2014-05-09 01:21:25.625 129 12676.73 133.40 54882.57 88888.00 2014-05-09 01:21:25.750 129 12676.75 133.38 54882.60 88888.00 2014-05-09 01:21:25.875 129 12676.83 133.35 54882.57 88888.00 2014-05-09 01:21:26.000 129 12676.77 133.28 54882.53 88888.00 2014-05-09 01:21:26.125 129 12676.73 133.28 54882.55 88888.00 2014-05-09 01:21:26.250 129 12676.73 133.28 54882.55 88888.00 2014-05-09 01:21:26.375 129 12676.77 133.28 54882.55 88888.00 2014-05-09 01:21:26.500 129 12676.83 133.28 54882.53 88888.00 2014-05-09 01:21:26.625 129 12676.85 133.25 54882.50 88888.00 2014-05-09 01:21:26.750 129 12676.85 133.22 54882.50 88888.00 2014-05-09 01:21:26.875 129 12676.88 133.20 54882.50 88888.00 2014-05-09 01:21:27.000 129 12676.90 133.15 54882.50 88888.00 2014-05-09 01:21:27.125 129 12676.95 133.18 54882.53 88888.00 2014-05-09 01:21:27.250 129 12676.85 133.15 54882.47 88888.00 2014-05-09 01:21:27.375 129 12676.77 133.12 54882.47 88888.00 2014-05-09 01:21:27.500 129 12676.77 133.07 54882.47 88888.00 2014-05-09 01:21:27.625 129 12676.85 133.10 54882.47 88888.00 2014-05-09 01:21:27.750 129 12676.92 133.10 54882.45 88888.00 2014-05-09 01:21:27.875 129 12676.92 133.07 54882.45 88888.00 2014-05-09 01:21:28.000 129 12676.98 133.07 54882.45 88888.00 2014-05-09 01:21:28.125 129 12676.95 133.07 54882.45 88888.00 2014-05-09 01:21:28.250 129 12676.90 133.05 54882.45 88888.00 2014-05-09 01:21:28.375 129 12676.85 133.03 54882.45 88888.00 2014-05-09 01:21:28.500 129 12676.83 133.00 54882.47 88888.00 2014-05-09 01:21:28.625 129 12676.92 133.03 54882.45 88888.00 2014-05-09 01:21:28.750 129 12676.90 133.00 54882.43 88888.00 2014-05-09 01:21:28.875 129 12676.88 133.00 54882.40 88888.00 2014-05-09 01:21:29.000 129 12676.92 132.97 54882.40 88888.00 2014-05-09 01:21:29.125 129 12676.92 132.97 54882.40 88888.00 2014-05-09 01:21:29.250 129 12676.90 132.97 54882.40 88888.00 2014-05-09 01:21:29.375 129 12677.00 132.97 54882.40 88888.00 2014-05-09 01:21:29.500 129 12677.00 132.95 54882.40 88888.00 2014-05-09 01:21:29.625 129 12677.02 132.90 54882.38 88888.00 2014-05-09 01:21:29.750 129 12677.05 132.88 54882.38 88888.00 2014-05-09 01:21:29.875 129 12676.98 132.90 54882.35 88888.00 2014-05-09 01:21:30.000 129 12676.98 132.90 54882.35 88888.00 2014-05-09 01:21:30.125 129 12677.00 132.90 54882.35 88888.00 2014-05-09 01:21:30.250 129 12677.05 132.88 54882.32 88888.00 2014-05-09 01:21:30.375 129 12677.08 132.85 54882.32 88888.00 2014-05-09 01:21:30.500 129 12677.02 132.80 54882.32 88888.00 2014-05-09 01:21:30.625 129 12677.00 132.82 54882.32 88888.00 2014-05-09 01:21:30.750 129 12677.08 132.85 54882.35 88888.00 2014-05-09 01:21:30.875 129 12677.15 132.82 54882.35 88888.00 2014-05-09 01:21:31.000 129 12677.10 132.80 54882.32 88888.00 2014-05-09 01:21:31.125 129 12677.05 132.78 54882.32 88888.00 2014-05-09 01:21:31.250 129 12677.05 132.70 54882.28 88888.00 2014-05-09 01:21:31.375 129 12677.08 132.72 54882.30 88888.00 2014-05-09 01:21:31.500 129 12677.17 132.72 54882.30 88888.00 2014-05-09 01:21:31.625 129 12677.20 132.70 54882.30 88888.00 2014-05-09 01:21:31.750 129 12677.20 132.68 54882.28 88888.00 2014-05-09 01:21:31.875 129 12677.15 132.68 54882.30 88888.00 2014-05-09 01:21:32.000 129 12677.20 132.68 54882.28 88888.00 2014-05-09 01:21:32.125 129 12677.25 132.68 54882.25 88888.00 2014-05-09 01:21:32.250 129 12677.15 132.62 54882.28 88888.00 2014-05-09 01:21:32.375 129 12677.20 132.60 54882.22 88888.00 2014-05-09 01:21:32.500 129 12677.23 132.57 54882.20 88888.00 2014-05-09 01:21:32.625 129 12677.23 132.55 54882.20 88888.00 2014-05-09 01:21:32.750 129 12677.25 132.55 54882.20 88888.00 2014-05-09 01:21:32.875 129 12677.27 132.57 54882.20 88888.00 2014-05-09 01:21:33.000 129 12677.30 132.57 54882.22 88888.00 2014-05-09 01:21:33.125 129 12677.30 132.55 54882.20 88888.00 2014-05-09 01:21:33.250 129 12677.25 132.45 54882.18 88888.00 2014-05-09 01:21:33.375 129 12677.30 132.45 54882.15 88888.00 2014-05-09 01:21:33.500 129 12677.30 132.47 54882.15 88888.00 2014-05-09 01:21:33.625 129 12677.30 132.50 54882.18 88888.00 2014-05-09 01:21:33.750 129 12677.33 132.45 54882.15 88888.00 2014-05-09 01:21:33.875 129 12677.33 132.43 54882.12 88888.00 2014-05-09 01:21:34.000 129 12677.30 132.40 54882.12 88888.00 2014-05-09 01:21:34.125 129 12677.25 132.38 54882.10 88888.00 2014-05-09 01:21:34.250 129 12677.20 132.38 54882.12 88888.00 2014-05-09 01:21:34.375 129 12677.17 132.38 54882.10 88888.00 2014-05-09 01:21:34.500 129 12677.20 132.38 54882.12 88888.00 2014-05-09 01:21:34.625 129 12677.25 132.35 54882.10 88888.00 2014-05-09 01:21:34.750 129 12677.27 132.35 54882.10 88888.00 2014-05-09 01:21:34.875 129 12677.25 132.30 54882.10 88888.00 2014-05-09 01:21:35.000 129 12677.23 132.28 54882.12 88888.00 2014-05-09 01:21:35.125 129 12677.30 132.25 54882.10 88888.00 2014-05-09 01:21:35.250 129 12677.38 132.25 54882.05 88888.00 2014-05-09 01:21:35.375 129 12677.42 132.25 54882.07 88888.00 2014-05-09 01:21:35.500 129 12677.40 132.22 54882.03 88888.00 2014-05-09 01:21:35.625 129 12677.42 132.22 54882.05 88888.00 2014-05-09 01:21:35.750 129 12677.50 132.22 54882.05 88888.00 2014-05-09 01:21:35.875 129 12677.58 132.20 54882.03 88888.00 2014-05-09 01:21:36.000 129 12677.58 132.20 54882.03 88888.00 2014-05-09 01:21:36.125 129 12677.55 132.18 54882.03 88888.00 2014-05-09 01:21:36.250 129 12677.50 132.12 54882.00 88888.00 2014-05-09 01:21:36.375 129 12677.52 132.10 54882.00 88888.00 2014-05-09 01:21:36.500 129 12677.58 132.10 54882.00 88888.00 2014-05-09 01:21:36.625 129 12677.55 132.07 54881.97 88888.00 2014-05-09 01:21:36.750 129 12677.55 132.05 54881.97 88888.00 2014-05-09 01:21:36.875 129 12677.55 132.05 54881.95 88888.00 2014-05-09 01:21:37.000 129 12677.60 132.07 54881.95 88888.00 2014-05-09 01:21:37.125 129 12677.65 132.07 54881.95 88888.00 2014-05-09 01:21:37.250 129 12677.65 132.03 54881.95 88888.00 2014-05-09 01:21:37.375 129 12677.70 132.05 54881.90 88888.00 2014-05-09 01:21:37.500 129 12677.75 132.03 54881.90 88888.00 2014-05-09 01:21:37.625 129 12677.75 132.00 54881.88 88888.00 2014-05-09 01:21:37.750 129 12677.83 132.03 54881.88 88888.00 2014-05-09 01:21:37.875 129 12677.88 132.00 54881.88 88888.00 2014-05-09 01:21:38.000 129 12677.88 132.00 54881.90 88888.00 2014-05-09 01:21:38.125 129 12677.88 132.00 54881.88 88888.00 2014-05-09 01:21:38.250 129 12677.88 132.03 54881.90 88888.00 2014-05-09 01:21:38.375 129 12677.95 132.03 54881.85 88888.00 2014-05-09 01:21:38.500 129 12677.90 132.03 54881.82 88888.00 2014-05-09 01:21:38.625 129 12677.90 131.97 54881.82 88888.00 2014-05-09 01:21:38.750 129 12677.88 132.00 54881.80 88888.00 2014-05-09 01:21:38.875 129 12677.88 132.00 54881.82 88888.00 2014-05-09 01:21:39.000 129 12677.85 131.97 54881.82 88888.00 2014-05-09 01:21:39.125 129 12677.85 131.95 54881.82 88888.00 2014-05-09 01:21:39.250 129 12677.85 131.93 54881.75 88888.00 2014-05-09 01:21:39.375 129 12677.88 131.90 54881.75 88888.00 2014-05-09 01:21:39.500 129 12677.95 131.90 54881.80 88888.00 2014-05-09 01:21:39.625 129 12677.95 131.93 54881.80 88888.00 2014-05-09 01:21:39.750 129 12677.95 131.95 54881.80 88888.00 2014-05-09 01:21:39.875 129 12677.95 131.95 54881.80 88888.00 2014-05-09 01:21:40.000 129 12677.98 131.93 54881.78 88888.00 2014-05-09 01:21:40.125 129 12677.95 131.88 54881.78 88888.00 2014-05-09 01:21:40.250 129 12677.90 131.82 54881.75 88888.00 2014-05-09 01:21:40.375 129 12677.98 131.80 54881.72 88888.00 2014-05-09 01:21:40.500 129 12678.05 131.80 54881.70 88888.00 2014-05-09 01:21:40.625 129 12678.10 131.82 54881.72 88888.00 2014-05-09 01:21:40.750 129 12678.12 131.82 54881.75 88888.00 2014-05-09 01:21:40.875 129 12678.12 131.80 54881.75 88888.00 2014-05-09 01:21:41.000 129 12678.17 131.80 54881.72 88888.00 2014-05-09 01:21:41.125 129 12678.12 131.78 54881.72 88888.00 2014-05-09 01:21:41.250 129 12678.12 131.72 54881.72 88888.00 2014-05-09 01:21:41.375 129 12678.23 131.72 54881.75 88888.00 2014-05-09 01:21:41.500 129 12678.20 131.70 54881.70 88888.00 2014-05-09 01:21:41.625 129 12678.08 131.68 54881.68 88888.00 2014-05-09 01:21:41.750 129 12678.08 131.68 54881.68 88888.00 2014-05-09 01:21:41.875 129 12678.15 131.65 54881.68 88888.00 2014-05-09 01:21:42.000 129 12678.25 131.65 54881.65 88888.00 2014-05-09 01:21:42.125 129 12678.38 131.70 54881.68 88888.00 2014-05-09 01:21:42.250 129 12678.33 131.65 54881.68 88888.00 2014-05-09 01:21:42.375 129 12678.33 131.60 54881.65 88888.00 2014-05-09 01:21:42.500 129 12678.30 131.60 54881.62 88888.00 2014-05-09 01:21:42.625 129 12678.35 131.60 54881.62 88888.00 2014-05-09 01:21:42.750 129 12678.42 131.55 54881.62 88888.00 2014-05-09 01:21:42.875 129 12678.42 131.55 54881.57 88888.00 2014-05-09 01:21:43.000 129 12678.45 131.55 54881.55 88888.00 2014-05-09 01:21:43.125 129 12678.48 131.47 54881.57 88888.00 2014-05-09 01:21:43.250 129 12678.50 131.43 54881.57 88888.00 2014-05-09 01:21:43.375 129 12678.58 131.45 54881.57 88888.00 2014-05-09 01:21:43.500 129 12678.55 131.43 54881.55 88888.00 2014-05-09 01:21:43.625 129 12678.50 131.40 54881.53 88888.00 2014-05-09 01:21:43.750 129 12678.48 131.38 54881.50 88888.00 2014-05-09 01:21:43.875 129 12678.50 131.40 54881.53 88888.00 2014-05-09 01:21:44.000 129 12678.48 131.38 54881.53 88888.00 2014-05-09 01:21:44.125 129 12678.45 131.35 54881.55 88888.00 2014-05-09 01:21:44.250 129 12678.50 131.32 54881.55 88888.00 2014-05-09 01:21:44.375 129 12678.55 131.32 54881.53 88888.00 2014-05-09 01:21:44.500 129 12678.48 131.28 54881.47 88888.00 2014-05-09 01:21:44.625 129 12678.42 131.28 54881.47 88888.00 2014-05-09 01:21:44.750 129 12678.45 131.30 54881.47 88888.00 2014-05-09 01:21:44.875 129 12678.52 131.28 54881.45 88888.00 2014-05-09 01:21:45.000 129 12678.52 131.25 54881.43 88888.00 2014-05-09 01:21:45.125 129 12678.58 131.18 54881.40 88888.00 2014-05-09 01:21:45.250 129 12678.55 131.15 54881.40 88888.00 2014-05-09 01:21:45.375 129 12678.62 131.18 54881.40 88888.00 2014-05-09 01:21:45.500 129 12678.67 131.18 54881.38 88888.00 2014-05-09 01:21:45.625 129 12678.73 131.18 54881.40 88888.00 2014-05-09 01:21:45.750 129 12678.75 131.15 54881.38 88888.00 2014-05-09 01:21:45.875 129 12678.75 131.12 54881.40 88888.00 2014-05-09 01:21:46.000 129 12678.77 131.12 54881.35 88888.00 2014-05-09 01:21:46.125 129 12678.83 131.10 54881.35 88888.00 2014-05-09 01:21:46.250 129 12678.83 131.07 54881.38 88888.00 2014-05-09 01:21:46.375 129 12678.83 131.05 54881.35 88888.00 2014-05-09 01:21:46.500 129 12678.80 131.03 54881.38 88888.00 2014-05-09 01:21:46.625 129 12678.75 131.03 54881.35 88888.00 2014-05-09 01:21:46.750 129 12678.85 131.00 54881.38 88888.00 2014-05-09 01:21:46.875 129 12678.85 130.97 54881.35 88888.00 2014-05-09 01:21:47.000 129 12678.90 130.95 54881.32 88888.00 2014-05-09 01:21:47.125 129 12678.92 130.95 54881.35 88888.00 2014-05-09 01:21:47.250 129 12678.83 130.88 54881.32 88888.00 2014-05-09 01:21:47.375 129 12678.83 130.85 54881.30 88888.00 2014-05-09 01:21:47.500 129 12678.85 130.82 54881.30 88888.00 2014-05-09 01:21:47.625 129 12678.92 130.80 54881.30 88888.00 2014-05-09 01:21:47.750 129 12679.00 130.82 54881.30 88888.00 2014-05-09 01:21:47.875 129 12678.95 130.78 54881.32 88888.00 2014-05-09 01:21:48.000 129 12678.92 130.75 54881.32 88888.00 2014-05-09 01:21:48.125 129 12679.02 130.75 54881.30 88888.00 2014-05-09 01:21:48.250 129 12679.10 130.75 54881.30 88888.00 2014-05-09 01:21:48.375 129 12679.10 130.75 54881.28 88888.00 2014-05-09 01:21:48.500 129 12679.05 130.72 54881.25 88888.00 2014-05-09 01:21:48.625 129 12679.02 130.70 54881.25 88888.00 2014-05-09 01:21:48.750 129 12679.02 130.70 54881.25 88888.00 2014-05-09 01:21:48.875 129 12679.08 130.65 54881.22 88888.00 2014-05-09 01:21:49.000 129 12679.12 130.62 54881.22 88888.00 2014-05-09 01:21:49.125 129 12679.12 130.60 54881.20 88888.00 2014-05-09 01:21:49.250 129 12679.12 130.57 54881.22 88888.00 2014-05-09 01:21:49.375 129 12679.20 130.60 54881.22 88888.00 2014-05-09 01:21:49.500 129 12679.20 130.60 54881.20 88888.00 2014-05-09 01:21:49.625 129 12679.17 130.60 54881.20 88888.00 2014-05-09 01:21:49.750 129 12679.25 130.57 54881.18 88888.00 2014-05-09 01:21:49.875 129 12679.25 130.50 54881.15 88888.00 2014-05-09 01:21:50.000 129 12679.25 130.50 54881.12 88888.00 2014-05-09 01:21:50.125 129 12679.25 130.50 54881.15 88888.00 2014-05-09 01:21:50.250 129 12679.25 130.47 54881.15 88888.00 2014-05-09 01:21:50.375 129 12679.25 130.50 54881.15 88888.00 2014-05-09 01:21:50.500 129 12679.20 130.45 54881.12 88888.00 2014-05-09 01:21:50.625 129 12679.20 130.43 54881.10 88888.00 2014-05-09 01:21:50.750 129 12679.20 130.43 54881.10 88888.00 2014-05-09 01:21:50.875 129 12679.25 130.40 54881.10 88888.00 2014-05-09 01:21:51.000 129 12679.33 130.40 54881.10 88888.00 2014-05-09 01:21:51.125 129 12679.33 130.40 54881.10 88888.00 2014-05-09 01:21:51.250 129 12679.33 130.32 54881.10 88888.00 2014-05-09 01:21:51.375 129 12679.35 130.32 54881.10 88888.00 2014-05-09 01:21:51.500 129 12679.35 130.32 54881.07 88888.00 2014-05-09 01:21:51.625 129 12679.38 130.30 54881.07 88888.00 2014-05-09 01:21:51.750 129 12679.42 130.30 54881.07 88888.00 2014-05-09 01:21:51.875 129 12679.40 130.30 54881.10 88888.00 2014-05-09 01:21:52.000 129 12679.42 130.25 54881.07 88888.00 2014-05-09 01:21:52.125 129 12679.50 130.22 54881.05 88888.00 2014-05-09 01:21:52.250 129 12679.52 130.20 54881.07 88888.00 2014-05-09 01:21:52.375 129 12679.48 130.15 54881.03 88888.00 2014-05-09 01:21:52.500 129 12679.50 130.12 54881.00 88888.00 2014-05-09 01:21:52.625 129 12679.55 130.18 54881.00 88888.00 2014-05-09 01:21:52.750 129 12679.58 130.18 54881.03 88888.00 2014-05-09 01:21:52.875 129 12679.58 130.15 54881.03 88888.00 2014-05-09 01:21:53.000 129 12679.58 130.10 54881.00 88888.00 2014-05-09 01:21:53.125 129 12679.58 130.07 54881.03 88888.00 2014-05-09 01:21:53.250 129 12679.60 130.00 54881.03 88888.00 2014-05-09 01:21:53.375 129 12679.60 129.97 54881.03 88888.00 2014-05-09 01:21:53.500 129 12679.67 129.97 54881.00 88888.00 2014-05-09 01:21:53.625 129 12679.67 129.95 54881.03 88888.00 2014-05-09 01:21:53.750 129 12679.67 129.97 54881.03 88888.00 2014-05-09 01:21:53.875 129 12679.67 129.95 54881.00 88888.00 2014-05-09 01:21:54.000 129 12679.73 129.93 54880.95 88888.00 2014-05-09 01:21:54.125 129 12679.77 129.93 54880.95 88888.00 2014-05-09 01:21:54.250 129 12679.73 129.85 54880.95 88888.00 2014-05-09 01:21:54.375 129 12679.73 129.88 54881.00 88888.00 2014-05-09 01:21:54.500 129 12679.77 129.88 54880.97 88888.00 2014-05-09 01:21:54.625 129 12679.85 129.82 54880.93 88888.00 2014-05-09 01:21:54.750 129 12679.85 129.80 54880.93 88888.00 2014-05-09 01:21:54.875 129 12679.88 129.80 54880.93 88888.00 2014-05-09 01:21:55.000 129 12679.83 129.80 54880.90 88888.00 2014-05-09 01:21:55.125 129 12679.83 129.78 54880.93 88888.00 2014-05-09 01:21:55.250 129 12679.83 129.72 54880.93 88888.00 2014-05-09 01:21:55.375 129 12679.90 129.72 54880.93 88888.00 2014-05-09 01:21:55.500 129 12679.83 129.68 54880.90 88888.00 2014-05-09 01:21:55.625 129 12679.73 129.65 54880.88 88888.00 2014-05-09 01:21:55.750 129 12679.80 129.68 54880.88 88888.00 2014-05-09 01:21:55.875 129 12679.90 129.68 54880.90 88888.00 2014-05-09 01:21:56.000 129 12679.90 129.62 54880.88 88888.00 2014-05-09 01:21:56.125 129 12679.90 129.60 54880.88 88888.00 2014-05-09 01:21:56.250 129 12679.85 129.60 54880.88 88888.00 2014-05-09 01:21:56.375 129 12679.85 129.57 54880.88 88888.00 2014-05-09 01:21:56.500 129 12679.85 129.55 54880.88 88888.00 2014-05-09 01:21:56.625 129 12679.90 129.57 54880.88 88888.00 2014-05-09 01:21:56.750 129 12679.90 129.55 54880.85 88888.00 2014-05-09 01:21:56.875 129 12679.83 129.57 54880.88 88888.00 2014-05-09 01:21:57.000 129 12679.80 129.55 54880.88 88888.00 2014-05-09 01:21:57.125 129 12679.77 129.53 54880.88 88888.00 2014-05-09 01:21:57.250 129 12679.75 129.50 54880.85 88888.00 2014-05-09 01:21:57.375 129 12679.85 129.53 54880.85 88888.00 2014-05-09 01:21:57.500 129 12679.83 129.47 54880.85 88888.00 2014-05-09 01:21:57.625 129 12679.88 129.47 54880.85 88888.00 2014-05-09 01:21:57.750 129 12679.90 129.45 54880.85 88888.00 2014-05-09 01:21:57.875 129 12679.90 129.40 54880.85 88888.00 2014-05-09 01:21:58.000 129 12679.95 129.45 54880.82 88888.00 2014-05-09 01:21:58.125 129 12679.95 129.45 54880.82 88888.00 2014-05-09 01:21:58.250 129 12679.90 129.40 54880.82 88888.00 2014-05-09 01:21:58.375 129 12679.92 129.40 54880.85 88888.00 2014-05-09 01:21:58.500 129 12679.90 129.35 54880.82 88888.00 2014-05-09 01:21:58.625 129 12679.88 129.32 54880.78 88888.00 2014-05-09 01:21:58.750 129 12679.90 129.30 54880.80 88888.00 2014-05-09 01:21:58.875 129 12679.92 129.30 54880.80 88888.00 2014-05-09 01:21:59.000 129 12679.90 129.25 54880.78 88888.00 2014-05-09 01:21:59.125 129 12679.92 129.25 54880.80 88888.00 2014-05-09 01:21:59.250 129 12679.95 129.25 54880.80 88888.00 2014-05-09 01:21:59.375 129 12680.08 129.25 54880.78 88888.00 2014-05-09 01:21:59.500 129 12680.10 129.22 54880.75 88888.00 2014-05-09 01:21:59.625 129 12680.05 129.22 54880.78 88888.00 2014-05-09 01:21:59.750 129 12680.00 129.25 54880.78 88888.00 2014-05-09 01:21:59.875 129 12680.02 129.18 54880.75 88888.00 2014-05-09 01:22:00.000 129 12680.05 129.15 54880.72 88888.00 2014-05-09 01:22:00.125 129 12680.10 129.18 54880.75 88888.00 2014-05-09 01:22:00.250 129 12680.00 129.15 54880.75 88888.00 2014-05-09 01:22:00.375 129 12680.02 129.15 54880.75 88888.00 2014-05-09 01:22:00.500 129 12680.08 129.12 54880.75 88888.00 2014-05-09 01:22:00.625 129 12680.10 129.12 54880.75 88888.00 2014-05-09 01:22:00.750 129 12680.08 129.15 54880.72 88888.00 2014-05-09 01:22:00.875 129 12680.00 129.10 54880.70 88888.00 2014-05-09 01:22:01.000 129 12679.98 129.05 54880.70 88888.00 2014-05-09 01:22:01.125 129 12680.02 129.03 54880.72 88888.00 2014-05-09 01:22:01.250 129 12680.02 128.97 54880.72 88888.00 2014-05-09 01:22:01.375 129 12680.10 129.03 54880.72 88888.00 2014-05-09 01:22:01.500 129 12680.17 129.05 54880.72 88888.00 2014-05-09 01:22:01.625 129 12680.08 128.97 54880.70 88888.00 2014-05-09 01:22:01.750 129 12680.05 128.90 54880.70 88888.00 2014-05-09 01:22:01.875 129 12680.08 128.93 54880.70 88888.00 2014-05-09 01:22:02.000 129 12680.10 128.90 54880.70 88888.00 2014-05-09 01:22:02.125 129 12680.08 128.93 54880.72 88888.00 2014-05-09 01:22:02.250 129 12680.08 128.93 54880.72 88888.00 2014-05-09 01:22:02.375 129 12680.12 128.90 54880.70 88888.00 2014-05-09 01:22:02.500 129 12680.12 128.88 54880.70 88888.00 2014-05-09 01:22:02.625 129 12680.10 128.85 54880.68 88888.00 2014-05-09 01:22:02.750 129 12680.15 128.85 54880.68 88888.00 2014-05-09 01:22:02.875 129 12680.12 128.82 54880.68 88888.00 2014-05-09 01:22:03.000 129 12680.12 128.82 54880.68 88888.00 2014-05-09 01:22:03.125 129 12680.17 128.85 54880.70 88888.00 2014-05-09 01:22:03.250 129 12680.17 128.80 54880.70 88888.00 2014-05-09 01:22:03.375 129 12680.23 128.78 54880.68 88888.00 2014-05-09 01:22:03.500 129 12680.25 128.75 54880.62 88888.00 2014-05-09 01:22:03.625 129 12680.23 128.72 54880.68 88888.00 2014-05-09 01:22:03.750 129 12680.20 128.75 54880.65 88888.00 2014-05-09 01:22:03.875 129 12680.20 128.72 54880.68 88888.00 2014-05-09 01:22:04.000 129 12680.20 128.70 54880.68 88888.00 2014-05-09 01:22:04.125 129 12680.15 128.68 54880.65 88888.00 2014-05-09 01:22:04.250 129 12680.12 128.62 54880.62 88888.00 2014-05-09 01:22:04.375 129 12680.12 128.62 54880.62 88888.00 2014-05-09 01:22:04.500 129 12680.08 128.57 54880.62 88888.00 2014-05-09 01:22:04.625 129 12680.05 128.57 54880.60 88888.00 2014-05-09 01:22:04.750 129 12680.08 128.57 54880.60 88888.00 2014-05-09 01:22:04.875 129 12680.10 128.60 54880.60 88888.00 2014-05-09 01:22:05.000 129 12680.08 128.55 54880.60 88888.00 2014-05-09 01:22:05.125 129 12680.12 128.55 54880.62 88888.00 2014-05-09 01:22:05.250 129 12680.15 128.55 54880.60 88888.00 2014-05-09 01:22:05.375 129 12680.12 128.53 54880.55 88888.00 2014-05-09 01:22:05.500 129 12680.12 128.50 54880.55 88888.00 2014-05-09 01:22:05.625 129 12680.12 128.50 54880.57 88888.00 2014-05-09 01:22:05.750 129 12680.12 128.50 54880.60 88888.00 2014-05-09 01:22:05.875 129 12680.08 128.53 54880.57 88888.00 2014-05-09 01:22:06.000 129 12680.10 128.50 54880.57 88888.00 2014-05-09 01:22:06.125 129 12680.17 128.50 54880.57 88888.00 2014-05-09 01:22:06.250 129 12680.25 128.47 54880.57 88888.00 2014-05-09 01:22:06.375 129 12680.25 128.45 54880.57 88888.00 2014-05-09 01:22:06.500 129 12680.10 128.43 54880.57 88888.00 2014-05-09 01:22:06.625 129 12680.08 128.43 54880.60 88888.00 2014-05-09 01:22:06.750 129 12680.10 128.45 54880.60 88888.00 2014-05-09 01:22:06.875 129 12680.10 128.40 54880.57 88888.00 2014-05-09 01:22:07.000 129 12680.12 128.38 54880.57 88888.00 2014-05-09 01:22:07.125 129 12680.12 128.40 54880.60 88888.00 2014-05-09 01:22:07.250 129 12680.08 128.38 54880.60 88888.00 2014-05-09 01:22:07.375 129 12680.17 128.40 54880.60 88888.00 2014-05-09 01:22:07.500 129 12680.17 128.35 54880.60 88888.00 2014-05-09 01:22:07.625 129 12680.20 128.32 54880.60 88888.00 2014-05-09 01:22:07.750 129 12680.20 128.32 54880.57 88888.00 2014-05-09 01:22:07.875 129 12680.20 128.32 54880.57 88888.00 2014-05-09 01:22:08.000 129 12680.15 128.32 54880.55 88888.00 2014-05-09 01:22:08.125 129 12680.10 128.30 54880.57 88888.00 2014-05-09 01:22:08.250 129 12680.08 128.28 54880.57 88888.00 2014-05-09 01:22:08.375 129 12680.12 128.32 54880.55 88888.00 2014-05-09 01:22:08.500 129 12680.10 128.32 54880.57 88888.00 2014-05-09 01:22:08.625 129 12680.08 128.32 54880.57 88888.00 2014-05-09 01:22:08.750 129 12680.08 128.30 54880.55 88888.00 2014-05-09 01:22:08.875 129 12680.05 128.25 54880.55 88888.00 2014-05-09 01:22:09.000 129 12680.10 128.25 54880.53 88888.00 2014-05-09 01:22:09.125 129 12680.15 128.25 54880.57 88888.00 2014-05-09 01:22:09.250 129 12680.15 128.22 54880.55 88888.00 2014-05-09 01:22:09.375 129 12680.17 128.22 54880.55 88888.00 2014-05-09 01:22:09.500 129 12680.12 128.20 54880.53 88888.00 2014-05-09 01:22:09.625 129 12680.15 128.22 54880.53 88888.00 2014-05-09 01:22:09.750 129 12680.12 128.20 54880.53 88888.00 2014-05-09 01:22:09.875 129 12680.12 128.20 54880.53 88888.00 2014-05-09 01:22:10.000 129 12680.12 128.20 54880.53 88888.00 2014-05-09 01:22:10.125 129 12680.10 128.20 54880.53 88888.00 2014-05-09 01:22:10.250 129 12680.08 128.20 54880.57 88888.00 2014-05-09 01:22:10.375 129 12680.12 128.22 54880.55 88888.00 2014-05-09 01:22:10.500 129 12680.10 128.20 54880.55 88888.00 2014-05-09 01:22:10.625 129 12680.17 128.20 54880.55 88888.00 2014-05-09 01:22:10.750 129 12680.17 128.20 54880.57 88888.00 2014-05-09 01:22:10.875 129 12680.15 128.20 54880.57 88888.00 2014-05-09 01:22:11.000 129 12680.12 128.15 54880.55 88888.00 2014-05-09 01:22:11.125 129 12680.15 128.18 54880.55 88888.00 2014-05-09 01:22:11.250 129 12680.10 128.15 54880.53 88888.00 2014-05-09 01:22:11.375 129 12680.15 128.15 54880.53 88888.00 2014-05-09 01:22:11.500 129 12680.15 128.12 54880.50 88888.00 2014-05-09 01:22:11.625 129 12680.15 128.12 54880.53 88888.00 2014-05-09 01:22:11.750 129 12680.08 128.15 54880.55 88888.00 2014-05-09 01:22:11.875 129 12680.00 128.12 54880.53 88888.00 2014-05-09 01:22:12.000 129 12680.02 128.12 54880.50 88888.00 2014-05-09 01:22:12.125 129 12680.08 128.10 54880.50 88888.00 2014-05-09 01:22:12.250 129 12680.15 128.07 54880.50 88888.00 2014-05-09 01:22:12.375 129 12680.15 128.07 54880.47 88888.00 2014-05-09 01:22:12.500 129 12680.12 128.07 54880.50 88888.00 2014-05-09 01:22:12.625 129 12680.08 128.07 54880.50 88888.00 2014-05-09 01:22:12.750 129 12680.02 128.07 54880.53 88888.00 2014-05-09 01:22:12.875 129 12680.02 128.07 54880.53 88888.00 2014-05-09 01:22:13.000 129 12680.02 128.07 54880.50 88888.00 2014-05-09 01:22:13.125 129 12680.05 128.03 54880.50 88888.00 2014-05-09 01:22:13.250 129 12680.05 127.97 54880.50 88888.00 2014-05-09 01:22:13.375 129 12680.02 128.00 54880.47 88888.00 2014-05-09 01:22:13.500 129 12680.02 128.03 54880.50 88888.00 2014-05-09 01:22:13.625 129 12680.02 128.03 54880.50 88888.00 2014-05-09 01:22:13.750 129 12680.10 128.03 54880.53 88888.00 2014-05-09 01:22:13.875 129 12680.15 128.03 54880.53 88888.00 2014-05-09 01:22:14.000 129 12680.10 128.00 54880.47 88888.00 2014-05-09 01:22:14.125 129 12680.02 128.00 54880.43 88888.00 2014-05-09 01:22:14.250 129 12680.02 128.03 54880.45 88888.00 2014-05-09 01:22:14.375 129 12680.10 128.05 54880.47 88888.00 2014-05-09 01:22:14.500 129 12680.15 128.05 54880.47 88888.00 2014-05-09 01:22:14.625 129 12680.12 128.00 54880.45 88888.00 2014-05-09 01:22:14.750 129 12680.12 127.97 54880.45 88888.00 2014-05-09 01:22:14.875 129 12680.10 128.03 54880.45 88888.00 2014-05-09 01:22:15.000 129 12680.10 128.00 54880.43 88888.00 2014-05-09 01:22:15.125 129 12680.08 128.00 54880.43 88888.00 2014-05-09 01:22:15.250 129 12680.05 127.95 54880.43 88888.00 2014-05-09 01:22:15.375 129 12680.10 128.03 54880.43 88888.00 2014-05-09 01:22:15.500 129 12680.05 128.07 54880.45 88888.00 2014-05-09 01:22:15.625 129 12680.05 128.07 54880.45 88888.00 2014-05-09 01:22:15.750 129 12680.05 128.07 54880.45 88888.00 2014-05-09 01:22:15.875 129 12680.05 128.07 54880.43 88888.00 2014-05-09 01:22:16.000 129 12680.08 128.03 54880.40 88888.00 2014-05-09 01:22:16.125 129 12680.05 128.03 54880.43 88888.00 2014-05-09 01:22:16.250 129 12679.98 128.03 54880.45 88888.00 2014-05-09 01:22:16.375 129 12680.00 128.05 54880.45 88888.00 2014-05-09 01:22:16.500 129 12679.98 128.03 54880.43 88888.00 2014-05-09 01:22:16.625 129 12680.00 128.00 54880.40 88888.00 2014-05-09 01:22:16.750 129 12680.08 127.97 54880.43 88888.00 2014-05-09 01:22:16.875 129 12680.08 127.97 54880.43 88888.00 2014-05-09 01:22:17.000 129 12680.02 127.97 54880.40 88888.00 2014-05-09 01:22:17.125 129 12680.00 127.92 54880.40 88888.00 2014-05-09 01:22:17.250 129 12679.98 127.88 54880.38 88888.00 2014-05-09 01:22:17.375 129 12680.00 127.90 54880.40 88888.00 2014-05-09 01:22:17.500 129 12679.98 127.90 54880.38 88888.00 2014-05-09 01:22:17.625 129 12680.00 127.92 54880.40 88888.00 2014-05-09 01:22:17.750 129 12680.02 127.90 54880.38 88888.00 2014-05-09 01:22:17.875 129 12680.05 127.88 54880.38 88888.00 2014-05-09 01:22:18.000 129 12680.02 127.88 54880.38 88888.00 2014-05-09 01:22:18.125 129 12679.98 127.88 54880.35 88888.00 2014-05-09 01:22:18.250 129 12679.98 127.88 54880.38 88888.00 2014-05-09 01:22:18.375 129 12679.98 127.90 54880.35 88888.00 2014-05-09 01:22:18.500 129 12679.92 127.88 54880.38 88888.00 2014-05-09 01:22:18.625 129 12679.98 127.92 54880.40 88888.00 2014-05-09 01:22:18.750 129 12680.02 127.90 54880.40 88888.00 2014-05-09 01:22:18.875 129 12680.08 127.85 54880.38 88888.00 2014-05-09 01:22:19.000 129 12680.10 127.80 54880.32 88888.00 2014-05-09 01:22:19.125 129 12680.12 127.83 54880.38 88888.00 2014-05-09 01:22:19.250 129 12680.02 127.80 54880.38 88888.00 2014-05-09 01:22:19.375 129 12680.00 127.80 54880.38 88888.00 2014-05-09 01:22:19.500 129 12679.98 127.80 54880.40 88888.00 2014-05-09 01:22:19.625 129 12680.02 127.80 54880.43 88888.00 2014-05-09 01:22:19.750 129 12680.02 127.78 54880.35 88888.00 2014-05-09 01:22:19.875 129 12679.95 127.75 54880.35 88888.00 2014-05-09 01:22:20.000 129 12679.98 127.72 54880.32 88888.00 2014-05-09 01:22:20.125 129 12680.00 127.72 54880.32 88888.00 2014-05-09 01:22:20.250 129 12679.90 127.75 54880.35 88888.00 2014-05-09 01:22:20.375 129 12679.88 127.75 54880.38 88888.00 2014-05-09 01:22:20.500 129 12679.88 127.72 54880.35 88888.00 2014-05-09 01:22:20.625 129 12679.88 127.70 54880.35 88888.00 2014-05-09 01:22:20.750 129 12679.90 127.67 54880.32 88888.00 2014-05-09 01:22:20.875 129 12679.83 127.65 54880.30 88888.00 2014-05-09 01:22:21.000 129 12679.80 127.62 54880.30 88888.00 2014-05-09 01:22:21.125 129 12679.83 127.65 54880.35 88888.00 2014-05-09 01:22:21.250 129 12679.88 127.62 54880.40 88888.00 2014-05-09 01:22:21.375 129 12679.88 127.62 54880.38 88888.00 2014-05-09 01:22:21.500 129 12679.85 127.62 54880.38 88888.00 2014-05-09 01:22:21.625 129 12679.88 127.60 54880.35 88888.00 2014-05-09 01:22:21.750 129 12679.92 127.60 54880.35 88888.00 2014-05-09 01:22:21.875 129 12679.88 127.58 54880.32 88888.00 2014-05-09 01:22:22.000 129 12679.80 127.58 54880.32 88888.00 2014-05-09 01:22:22.125 129 12679.80 127.58 54880.35 88888.00 2014-05-09 01:22:22.250 129 12679.83 127.55 54880.38 88888.00 2014-05-09 01:22:22.375 129 12679.80 127.58 54880.35 88888.00 2014-05-09 01:22:22.500 129 12679.85 127.58 54880.32 88888.00 2014-05-09 01:22:22.625 129 12679.88 127.60 54880.35 88888.00 2014-05-09 01:22:22.750 129 12679.85 127.55 54880.32 88888.00 2014-05-09 01:22:22.875 129 12679.80 127.55 54880.35 88888.00 2014-05-09 01:22:23.000 129 12679.83 127.55 54880.32 88888.00 2014-05-09 01:22:23.125 129 12679.85 127.53 54880.38 88888.00 2014-05-09 01:22:23.250 129 12679.83 127.58 54880.35 88888.00 2014-05-09 01:22:23.375 129 12679.80 127.58 54880.35 88888.00 2014-05-09 01:22:23.500 129 12679.77 127.55 54880.35 88888.00 2014-05-09 01:22:23.625 129 12679.77 127.50 54880.35 88888.00 2014-05-09 01:22:23.750 129 12679.80 127.50 54880.35 88888.00 2014-05-09 01:22:23.875 129 12679.83 127.50 54880.35 88888.00 2014-05-09 01:22:24.000 129 12679.80 127.50 54880.32 88888.00 2014-05-09 01:22:24.125 129 12679.77 127.47 54880.35 88888.00 2014-05-09 01:22:24.250 129 12679.80 127.47 54880.38 88888.00 2014-05-09 01:22:24.375 129 12679.80 127.50 54880.32 88888.00 2014-05-09 01:22:24.500 129 12679.67 127.45 54880.30 88888.00 2014-05-09 01:22:24.625 129 12679.65 127.45 54880.30 88888.00 2014-05-09 01:22:24.750 129 12679.62 127.42 54880.32 88888.00 2014-05-09 01:22:24.875 129 12679.58 127.40 54880.32 88888.00 2014-05-09 01:22:25.000 129 12679.58 127.40 54880.30 88888.00 2014-05-09 01:22:25.125 129 12679.60 127.38 54880.32 88888.00 2014-05-09 01:22:25.250 129 12679.58 127.38 54880.32 88888.00 2014-05-09 01:22:25.375 129 12679.58 127.40 54880.32 88888.00 2014-05-09 01:22:25.500 129 12679.55 127.40 54880.32 88888.00 2014-05-09 01:22:25.625 129 12679.48 127.40 54880.35 88888.00 2014-05-09 01:22:25.750 129 12679.45 127.40 54880.35 88888.00 2014-05-09 01:22:25.875 129 12679.45 127.38 54880.35 88888.00 2014-05-09 01:22:26.000 129 12679.48 127.35 54880.35 88888.00 2014-05-09 01:22:26.125 129 12679.48 127.35 54880.35 88888.00 2014-05-09 01:22:26.250 129 12679.38 127.33 54880.35 88888.00 2014-05-09 01:22:26.375 129 12679.42 127.35 54880.35 88888.00 2014-05-09 01:22:26.500 129 12679.40 127.35 54880.38 88888.00 2014-05-09 01:22:26.625 129 12679.38 127.35 54880.32 88888.00 2014-05-09 01:22:26.750 129 12679.38 127.33 54880.35 88888.00 2014-05-09 01:22:26.875 129 12679.40 127.30 54880.35 88888.00 2014-05-09 01:22:27.000 129 12679.38 127.30 54880.32 88888.00 2014-05-09 01:22:27.125 129 12679.33 127.35 54880.32 88888.00 2014-05-09 01:22:27.250 129 12679.35 127.30 54880.35 88888.00 2014-05-09 01:22:27.375 129 12679.40 127.33 54880.32 88888.00 2014-05-09 01:22:27.500 129 12679.38 127.30 54880.28 88888.00 2014-05-09 01:22:27.625 129 12679.38 127.28 54880.30 88888.00 2014-05-09 01:22:27.750 129 12679.38 127.28 54880.32 88888.00 2014-05-09 01:22:27.875 129 12679.38 127.28 54880.32 88888.00 2014-05-09 01:22:28.000 129 12679.35 127.25 54880.32 88888.00 2014-05-09 01:22:28.125 129 12679.35 127.25 54880.32 88888.00 2014-05-09 01:22:28.250 129 12679.33 127.28 54880.30 88888.00 2014-05-09 01:22:28.375 129 12679.33 127.30 54880.30 88888.00 2014-05-09 01:22:28.500 129 12679.27 127.28 54880.35 88888.00 2014-05-09 01:22:28.625 129 12679.30 127.28 54880.32 88888.00 2014-05-09 01:22:28.750 129 12679.30 127.28 54880.30 88888.00 2014-05-09 01:22:28.875 129 12679.33 127.28 54880.35 88888.00 2014-05-09 01:22:29.000 129 12679.38 127.28 54880.30 88888.00 2014-05-09 01:22:29.125 129 12679.38 127.22 54880.28 88888.00 2014-05-09 01:22:29.250 129 12679.33 127.20 54880.28 88888.00 2014-05-09 01:22:29.375 129 12679.27 127.22 54880.30 88888.00 2014-05-09 01:22:29.500 129 12679.27 127.20 54880.30 88888.00 2014-05-09 01:22:29.625 129 12679.27 127.22 54880.30 88888.00 2014-05-09 01:22:29.750 129 12679.30 127.20 54880.30 88888.00 2014-05-09 01:22:29.875 129 12679.35 127.17 54880.30 88888.00 2014-05-09 01:22:30.000 129 12679.30 127.15 54880.28 88888.00 2014-05-09 01:22:30.125 129 12679.25 127.15 54880.30 88888.00 2014-05-09 01:22:30.250 129 12679.17 127.12 54880.28 88888.00 2014-05-09 01:22:30.375 129 12679.20 127.12 54880.28 88888.00 2014-05-09 01:22:30.500 129 12679.23 127.12 54880.30 88888.00 2014-05-09 01:22:30.625 129 12679.27 127.15 54880.30 88888.00 2014-05-09 01:22:30.750 129 12679.30 127.15 54880.30 88888.00 2014-05-09 01:22:30.875 129 12679.30 127.15 54880.32 88888.00 2014-05-09 01:22:31.000 129 12679.25 127.15 54880.32 88888.00 2014-05-09 01:22:31.125 129 12679.17 127.15 54880.30 88888.00 2014-05-09 01:22:31.250 129 12679.15 127.12 54880.32 88888.00 2014-05-09 01:22:31.375 129 12679.20 127.10 54880.30 88888.00 2014-05-09 01:22:31.500 129 12679.25 127.10 54880.32 88888.00 2014-05-09 01:22:31.625 129 12679.23 127.08 54880.30 88888.00 2014-05-09 01:22:31.750 129 12679.17 127.10 54880.28 88888.00 2014-05-09 01:22:31.875 129 12679.23 127.10 54880.30 88888.00 2014-05-09 01:22:32.000 129 12679.20 127.10 54880.30 88888.00 2014-05-09 01:22:32.125 129 12679.12 127.10 54880.30 88888.00 2014-05-09 01:22:32.250 129 12679.10 127.10 54880.30 88888.00 2014-05-09 01:22:32.375 129 12679.17 127.10 54880.30 88888.00 2014-05-09 01:22:32.500 129 12679.23 127.10 54880.30 88888.00 2014-05-09 01:22:32.625 129 12679.17 127.10 54880.30 88888.00 2014-05-09 01:22:32.750 129 12679.08 127.05 54880.30 88888.00 2014-05-09 01:22:32.875 129 12679.05 127.08 54880.30 88888.00 2014-05-09 01:22:33.000 129 12679.10 127.08 54880.28 88888.00 2014-05-09 01:22:33.125 129 12679.15 127.08 54880.28 88888.00 2014-05-09 01:22:33.250 129 12679.12 127.05 54880.30 88888.00 2014-05-09 01:22:33.375 129 12679.10 127.08 54880.30 88888.00 2014-05-09 01:22:33.500 129 12679.05 127.05 54880.30 88888.00 2014-05-09 01:22:33.625 129 12679.02 127.03 54880.28 88888.00 2014-05-09 01:22:33.750 129 12679.02 127.00 54880.28 88888.00 2014-05-09 01:22:33.875 129 12679.05 127.03 54880.30 88888.00 2014-05-09 01:22:34.000 129 12679.10 126.97 54880.32 88888.00 2014-05-09 01:22:34.125 129 12679.05 126.95 54880.35 88888.00 2014-05-09 01:22:34.250 129 12678.92 126.92 54880.32 88888.00 2014-05-09 01:22:34.375 129 12678.90 126.97 54880.32 88888.00 2014-05-09 01:22:34.500 129 12678.92 126.95 54880.35 88888.00 2014-05-09 01:22:34.625 129 12678.92 126.92 54880.30 88888.00 2014-05-09 01:22:34.750 129 12679.02 126.92 54880.30 88888.00 2014-05-09 01:22:34.875 129 12679.08 126.95 54880.32 88888.00 2014-05-09 01:22:35.000 129 12679.05 126.95 54880.32 88888.00 2014-05-09 01:22:35.125 129 12679.02 126.88 54880.30 88888.00 2014-05-09 01:22:35.250 129 12679.05 126.85 54880.30 88888.00 2014-05-09 01:22:35.375 129 12679.08 126.88 54880.28 88888.00 2014-05-09 01:22:35.500 129 12679.05 126.85 54880.30 88888.00 2014-05-09 01:22:35.625 129 12679.02 126.90 54880.32 88888.00 2014-05-09 01:22:35.750 129 12679.00 126.88 54880.30 88888.00 2014-05-09 01:22:35.875 129 12679.02 126.88 54880.28 88888.00 2014-05-09 01:22:36.000 129 12679.08 126.85 54880.30 88888.00 2014-05-09 01:22:36.125 129 12679.05 126.85 54880.32 88888.00 2014-05-09 01:22:36.250 129 12678.95 126.85 54880.32 88888.00 2014-05-09 01:22:36.375 129 12678.98 126.85 54880.30 88888.00 2014-05-09 01:22:36.500 129 12679.02 126.85 54880.28 88888.00 2014-05-09 01:22:36.625 129 12679.05 126.83 54880.30 88888.00 2014-05-09 01:22:36.750 129 12679.00 126.83 54880.30 88888.00 2014-05-09 01:22:36.875 129 12678.95 126.83 54880.30 88888.00 2014-05-09 01:22:37.000 129 12678.92 126.85 54880.28 88888.00 2014-05-09 01:22:37.125 129 12678.95 126.85 54880.28 88888.00 2014-05-09 01:22:37.250 129 12678.95 126.83 54880.30 88888.00 2014-05-09 01:22:37.375 129 12679.02 126.83 54880.30 88888.00 2014-05-09 01:22:37.500 129 12678.98 126.88 54880.30 88888.00 2014-05-09 01:22:37.625 129 12678.90 126.85 54880.28 88888.00 2014-05-09 01:22:37.750 129 12678.92 126.85 54880.28 88888.00 2014-05-09 01:22:37.875 129 12678.95 126.85 54880.30 88888.00 2014-05-09 01:22:38.000 129 12679.02 126.83 54880.28 88888.00 2014-05-09 01:22:38.125 129 12679.00 126.85 54880.30 88888.00 2014-05-09 01:22:38.250 129 12678.88 126.83 54880.28 88888.00 2014-05-09 01:22:38.375 129 12678.90 126.83 54880.25 88888.00 2014-05-09 01:22:38.500 129 12678.95 126.83 54880.22 88888.00 2014-05-09 01:22:38.625 129 12678.92 126.83 54880.28 88888.00 2014-05-09 01:22:38.750 129 12679.02 126.85 54880.28 88888.00 2014-05-09 01:22:38.875 129 12679.08 126.83 54880.25 88888.00 2014-05-09 01:22:39.000 129 12679.00 126.80 54880.20 88888.00 2014-05-09 01:22:39.125 129 12678.92 126.78 54880.25 88888.00 2014-05-09 01:22:39.250 129 12678.90 126.78 54880.28 88888.00 2014-05-09 01:22:39.375 129 12678.92 126.78 54880.22 88888.00 2014-05-09 01:22:39.500 129 12678.95 126.75 54880.22 88888.00 2014-05-09 01:22:39.625 129 12678.92 126.78 54880.22 88888.00 2014-05-09 01:22:39.750 129 12678.92 126.80 54880.22 88888.00 2014-05-09 01:22:39.875 129 12678.95 126.75 54880.22 88888.00 2014-05-09 01:22:40.000 129 12678.98 126.72 54880.20 88888.00 2014-05-09 01:22:40.125 129 12678.98 126.75 54880.22 88888.00 2014-05-09 01:22:40.250 129 12678.95 126.78 54880.25 88888.00 2014-05-09 01:22:40.375 129 12679.02 126.78 54880.22 88888.00 2014-05-09 01:22:40.500 129 12679.05 126.78 54880.20 88888.00 2014-05-09 01:22:40.625 129 12679.05 126.83 54880.20 88888.00 2014-05-09 01:22:40.750 129 12679.05 126.83 54880.22 88888.00 2014-05-09 01:22:40.875 129 12678.98 126.80 54880.22 88888.00 2014-05-09 01:22:41.000 129 12678.98 126.80 54880.22 88888.00 2014-05-09 01:22:41.125 129 12679.02 126.78 54880.20 88888.00 2014-05-09 01:22:41.250 129 12678.98 126.80 54880.22 88888.00 2014-05-09 01:22:41.375 129 12679.00 126.83 54880.25 88888.00 2014-05-09 01:22:41.500 129 12678.98 126.83 54880.25 88888.00 2014-05-09 01:22:41.625 129 12678.95 126.80 54880.22 88888.00 2014-05-09 01:22:41.750 129 12678.95 126.80 54880.20 88888.00 2014-05-09 01:22:41.875 129 12679.00 126.80 54880.22 88888.00 2014-05-09 01:22:42.000 129 12679.05 126.83 54880.20 88888.00 2014-05-09 01:22:42.125 129 12679.02 126.80 54880.20 88888.00 2014-05-09 01:22:42.250 129 12678.95 126.78 54880.20 88888.00 2014-05-09 01:22:42.375 129 12678.95 126.75 54880.20 88888.00 2014-05-09 01:22:42.500 129 12679.00 126.75 54880.22 88888.00 2014-05-09 01:22:42.625 129 12679.02 126.78 54880.20 88888.00 2014-05-09 01:22:42.750 129 12679.00 126.78 54880.18 88888.00 2014-05-09 01:22:42.875 129 12678.95 126.78 54880.18 88888.00 2014-05-09 01:22:43.000 129 12678.98 126.72 54880.18 88888.00 2014-05-09 01:22:43.125 129 12679.05 126.72 54880.18 88888.00 2014-05-09 01:22:43.250 129 12679.02 126.70 54880.18 88888.00 2014-05-09 01:22:43.375 129 12679.08 126.72 54880.18 88888.00 2014-05-09 01:22:43.500 129 12679.12 126.70 54880.18 88888.00 2014-05-09 01:22:43.625 129 12679.12 126.70 54880.18 88888.00 2014-05-09 01:22:43.750 129 12679.12 126.65 54880.20 88888.00 2014-05-09 01:22:43.875 129 12679.08 126.67 54880.20 88888.00 2014-05-09 01:22:44.000 129 12679.08 126.72 54880.20 88888.00 2014-05-09 01:22:44.125 129 12679.12 126.72 54880.20 88888.00 2014-05-09 01:22:44.250 129 12679.12 126.70 54880.22 88888.00 2014-05-09 01:22:44.375 129 12679.12 126.65 54880.20 88888.00 2014-05-09 01:22:44.500 129 12679.12 126.67 54880.18 88888.00 2014-05-09 01:22:44.625 129 12679.15 126.67 54880.18 88888.00 2014-05-09 01:22:44.750 129 12679.20 126.65 54880.15 88888.00 2014-05-09 01:22:44.875 129 12679.15 126.62 54880.15 88888.00 2014-05-09 01:22:45.000 129 12679.08 126.67 54880.15 88888.00 2014-05-09 01:22:45.125 129 12679.10 126.67 54880.15 88888.00 2014-05-09 01:22:45.250 129 12679.15 126.62 54880.15 88888.00 2014-05-09 01:22:45.375 129 12679.17 126.62 54880.15 88888.00 2014-05-09 01:22:45.500 129 12679.15 126.60 54880.18 88888.00 2014-05-09 01:22:45.625 129 12679.17 126.65 54880.18 88888.00 2014-05-09 01:22:45.750 129 12679.17 126.62 54880.20 88888.00 2014-05-09 01:22:45.875 129 12679.15 126.62 54880.18 88888.00 2014-05-09 01:22:46.000 129 12679.12 126.62 54880.15 88888.00 2014-05-09 01:22:46.125 129 12679.12 126.60 54880.15 88888.00 2014-05-09 01:22:46.250 129 12679.12 126.62 54880.18 88888.00 2014-05-09 01:22:46.375 129 12679.15 126.62 54880.18 88888.00 2014-05-09 01:22:46.500 129 12679.15 126.60 54880.20 88888.00 2014-05-09 01:22:46.625 129 12679.15 126.60 54880.20 88888.00 2014-05-09 01:22:46.750 129 12679.17 126.60 54880.15 88888.00 2014-05-09 01:22:46.875 129 12679.12 126.58 54880.15 88888.00 2014-05-09 01:22:47.000 129 12679.08 126.55 54880.15 88888.00 2014-05-09 01:22:47.125 129 12679.08 126.58 54880.18 88888.00 2014-05-09 01:22:47.250 129 12679.10 126.55 54880.15 88888.00 2014-05-09 01:22:47.375 129 12679.15 126.55 54880.18 88888.00 2014-05-09 01:22:47.500 129 12679.15 126.58 54880.15 88888.00 2014-05-09 01:22:47.625 129 12679.15 126.55 54880.15 88888.00 2014-05-09 01:22:47.750 129 12679.12 126.55 54880.18 88888.00 2014-05-09 01:22:47.875 129 12679.10 126.53 54880.18 88888.00 2014-05-09 01:22:48.000 129 12679.08 126.53 54880.15 88888.00 2014-05-09 01:22:48.125 129 12679.12 126.55 54880.15 88888.00 2014-05-09 01:22:48.250 129 12679.15 126.50 54880.12 88888.00 2014-05-09 01:22:48.375 129 12679.15 126.50 54880.15 88888.00 2014-05-09 01:22:48.500 129 12679.17 126.50 54880.15 88888.00 2014-05-09 01:22:48.625 129 12679.20 126.53 54880.18 88888.00 2014-05-09 01:22:48.750 129 12679.20 126.53 54880.18 88888.00 2014-05-09 01:22:48.875 129 12679.12 126.53 54880.12 88888.00 2014-05-09 01:22:49.000 129 12679.10 126.50 54880.12 88888.00 2014-05-09 01:22:49.125 129 12679.10 126.45 54880.12 88888.00 2014-05-09 01:22:49.250 129 12679.08 126.42 54880.12 88888.00 2014-05-09 01:22:49.375 129 12679.12 126.45 54880.10 88888.00 2014-05-09 01:22:49.500 129 12679.23 126.47 54880.12 88888.00 2014-05-09 01:22:49.625 129 12679.23 126.50 54880.15 88888.00 2014-05-09 01:22:49.750 129 12679.17 126.47 54880.12 88888.00 2014-05-09 01:22:49.875 129 12679.20 126.47 54880.15 88888.00 2014-05-09 01:22:50.000 129 12679.17 126.47 54880.12 88888.00 2014-05-09 01:22:50.125 129 12679.17 126.47 54880.15 88888.00 2014-05-09 01:22:50.250 129 12679.17 126.47 54880.12 88888.00 2014-05-09 01:22:50.375 129 12679.20 126.47 54880.15 88888.00 2014-05-09 01:22:50.500 129 12679.17 126.42 54880.15 88888.00 2014-05-09 01:22:50.625 129 12679.10 126.40 54880.15 88888.00 2014-05-09 01:22:50.750 129 12679.05 126.38 54880.15 88888.00 2014-05-09 01:22:50.875 129 12679.08 126.40 54880.12 88888.00 2014-05-09 01:22:51.000 129 12679.15 126.40 54880.12 88888.00 2014-05-09 01:22:51.125 129 12679.20 126.42 54880.12 88888.00 2014-05-09 01:22:51.250 129 12679.12 126.42 54880.12 88888.00 2014-05-09 01:22:51.375 129 12679.15 126.42 54880.15 88888.00 2014-05-09 01:22:51.500 129 12679.08 126.42 54880.15 88888.00 2014-05-09 01:22:51.625 129 12679.02 126.42 54880.15 88888.00 2014-05-09 01:22:51.750 129 12679.02 126.45 54880.18 88888.00 2014-05-09 01:22:51.875 129 12679.08 126.47 54880.18 88888.00 2014-05-09 01:22:52.000 129 12679.08 126.45 54880.18 88888.00 2014-05-09 01:22:52.125 129 12679.08 126.47 54880.20 88888.00 2014-05-09 01:22:52.250 129 12679.00 126.45 54880.18 88888.00 2014-05-09 01:22:52.375 129 12679.08 126.47 54880.18 88888.00 2014-05-09 01:22:52.500 129 12679.17 126.50 54880.18 88888.00 2014-05-09 01:22:52.625 129 12679.17 126.47 54880.15 88888.00 2014-05-09 01:22:52.750 129 12679.12 126.45 54880.15 88888.00 2014-05-09 01:22:52.875 129 12679.08 126.42 54880.15 88888.00 2014-05-09 01:22:53.000 129 12679.08 126.45 54880.18 88888.00 2014-05-09 01:22:53.125 129 12679.05 126.42 54880.15 88888.00 2014-05-09 01:22:53.250 129 12679.00 126.40 54880.15 88888.00 2014-05-09 01:22:53.375 129 12679.05 126.42 54880.15 88888.00 2014-05-09 01:22:53.500 129 12679.08 126.45 54880.18 88888.00 2014-05-09 01:22:53.625 129 12679.08 126.45 54880.12 88888.00 2014-05-09 01:22:53.750 129 12679.10 126.45 54880.12 88888.00 2014-05-09 01:22:53.875 129 12679.12 126.42 54880.12 88888.00 2014-05-09 01:22:54.000 129 12679.08 126.45 54880.12 88888.00 2014-05-09 01:22:54.125 129 12679.05 126.47 54880.15 88888.00 2014-05-09 01:22:54.250 129 12679.02 126.50 54880.12 88888.00 2014-05-09 01:22:54.375 129 12679.08 126.47 54880.12 88888.00 2014-05-09 01:22:54.500 129 12679.08 126.47 54880.15 88888.00 2014-05-09 01:22:54.625 129 12679.05 126.45 54880.15 88888.00 2014-05-09 01:22:54.750 129 12679.05 126.45 54880.15 88888.00 2014-05-09 01:22:54.875 129 12679.05 126.45 54880.15 88888.00 2014-05-09 01:22:55.000 129 12678.98 126.45 54880.15 88888.00 2014-05-09 01:22:55.125 129 12678.88 126.42 54880.15 88888.00 2014-05-09 01:22:55.250 129 12678.83 126.45 54880.12 88888.00 2014-05-09 01:22:55.375 129 12678.85 126.47 54880.12 88888.00 2014-05-09 01:22:55.500 129 12678.90 126.45 54880.12 88888.00 2014-05-09 01:22:55.625 129 12678.90 126.42 54880.12 88888.00 2014-05-09 01:22:55.750 129 12678.90 126.47 54880.12 88888.00 2014-05-09 01:22:55.875 129 12678.85 126.47 54880.10 88888.00 2014-05-09 01:22:56.000 129 12678.85 126.45 54880.07 88888.00 2014-05-09 01:22:56.125 129 12678.90 126.50 54880.12 88888.00 2014-05-09 01:22:56.250 129 12678.88 126.53 54880.12 88888.00 2014-05-09 01:22:56.375 129 12678.90 126.53 54880.15 88888.00 2014-05-09 01:22:56.500 129 12678.83 126.53 54880.12 88888.00 2014-05-09 01:22:56.625 129 12678.80 126.53 54880.12 88888.00 2014-05-09 01:22:56.750 129 12678.90 126.55 54880.15 88888.00 2014-05-09 01:22:56.875 129 12678.95 126.55 54880.12 88888.00 2014-05-09 01:22:57.000 129 12678.88 126.53 54880.12 88888.00 2014-05-09 01:22:57.125 129 12678.85 126.55 54880.12 88888.00 2014-05-09 01:22:57.250 129 12678.77 126.55 54880.12 88888.00 2014-05-09 01:22:57.375 129 12678.73 126.53 54880.10 88888.00 2014-05-09 01:22:57.500 129 12678.75 126.55 54880.12 88888.00 2014-05-09 01:22:57.625 129 12678.80 126.55 54880.12 88888.00 2014-05-09 01:22:57.750 129 12678.83 126.55 54880.12 88888.00 2014-05-09 01:22:57.875 129 12678.88 126.58 54880.12 88888.00 2014-05-09 01:22:58.000 129 12678.88 126.55 54880.12 88888.00 2014-05-09 01:22:58.125 129 12678.83 126.53 54880.15 88888.00 2014-05-09 01:22:58.250 129 12678.83 126.55 54880.12 88888.00 2014-05-09 01:22:58.375 129 12678.85 126.58 54880.12 88888.00 2014-05-09 01:22:58.500 129 12678.80 126.60 54880.15 88888.00 2014-05-09 01:22:58.625 129 12678.75 126.55 54880.15 88888.00 2014-05-09 01:22:58.750 129 12678.77 126.55 54880.15 88888.00 2014-05-09 01:22:58.875 129 12678.80 126.53 54880.18 88888.00 2014-05-09 01:22:59.000 129 12678.77 126.55 54880.15 88888.00 2014-05-09 01:22:59.125 129 12678.73 126.58 54880.15 88888.00 2014-05-09 01:22:59.250 129 12678.60 126.58 54880.12 88888.00 2014-05-09 01:22:59.375 129 12678.70 126.58 54880.15 88888.00 2014-05-09 01:22:59.500 129 12678.73 126.55 54880.15 88888.00 2014-05-09 01:22:59.625 129 12678.70 126.55 54880.12 88888.00 2014-05-09 01:22:59.750 129 12678.65 126.53 54880.15 88888.00 2014-05-09 01:22:59.875 129 12678.62 126.55 54880.15 88888.00 2014-05-09 01:23:00.000 129 12678.60 126.55 54880.18 88888.00 2014-05-09 01:23:00.125 129 12678.60 126.58 54880.18 88888.00 2014-05-09 01:23:00.250 129 12678.60 126.55 54880.18 88888.00 2014-05-09 01:23:00.375 129 12678.60 126.55 54880.15 88888.00 2014-05-09 01:23:00.500 129 12678.58 126.53 54880.15 88888.00 2014-05-09 01:23:00.625 129 12678.58 126.55 54880.18 88888.00 2014-05-09 01:23:00.750 129 12678.55 126.55 54880.18 88888.00 2014-05-09 01:23:00.875 129 12678.52 126.58 54880.18 88888.00 2014-05-09 01:23:01.000 129 12678.55 126.60 54880.15 88888.00 2014-05-09 01:23:01.125 129 12678.58 126.62 54880.18 88888.00 2014-05-09 01:23:01.250 129 12678.55 126.62 54880.18 88888.00 2014-05-09 01:23:01.375 129 12678.55 126.62 54880.15 88888.00 2014-05-09 01:23:01.500 129 12678.55 126.60 54880.12 88888.00 2014-05-09 01:23:01.625 129 12678.55 126.58 54880.12 88888.00 2014-05-09 01:23:01.750 129 12678.58 126.60 54880.15 88888.00 2014-05-09 01:23:01.875 129 12678.55 126.60 54880.12 88888.00 2014-05-09 01:23:02.000 129 12678.52 126.58 54880.12 88888.00 2014-05-09 01:23:02.125 129 12678.52 126.60 54880.12 88888.00 2014-05-09 01:23:02.250 129 12678.50 126.62 54880.12 88888.00 2014-05-09 01:23:02.375 129 12678.55 126.60 54880.12 88888.00 2014-05-09 01:23:02.500 129 12678.58 126.60 54880.15 88888.00 2014-05-09 01:23:02.625 129 12678.62 126.60 54880.15 88888.00 2014-05-09 01:23:02.750 129 12678.60 126.60 54880.18 88888.00 2014-05-09 01:23:02.875 129 12678.62 126.62 54880.15 88888.00 2014-05-09 01:23:03.000 129 12678.62 126.62 54880.12 88888.00 2014-05-09 01:23:03.125 129 12678.60 126.60 54880.15 88888.00 2014-05-09 01:23:03.250 129 12678.52 126.62 54880.18 88888.00 2014-05-09 01:23:03.375 129 12678.50 126.65 54880.15 88888.00 2014-05-09 01:23:03.500 129 12678.50 126.62 54880.12 88888.00 2014-05-09 01:23:03.625 129 12678.48 126.62 54880.12 88888.00 2014-05-09 01:23:03.750 129 12678.45 126.62 54880.15 88888.00 2014-05-09 01:23:03.875 129 12678.42 126.60 54880.12 88888.00 2014-05-09 01:23:04.000 129 12678.38 126.60 54880.12 88888.00 2014-05-09 01:23:04.125 129 12678.40 126.58 54880.12 88888.00 2014-05-09 01:23:04.250 129 12678.35 126.60 54880.12 88888.00 2014-05-09 01:23:04.375 129 12678.35 126.62 54880.12 88888.00 2014-05-09 01:23:04.500 129 12678.42 126.65 54880.10 88888.00 2014-05-09 01:23:04.625 129 12678.42 126.65 54880.10 88888.00 2014-05-09 01:23:04.750 129 12678.35 126.65 54880.10 88888.00 2014-05-09 01:23:04.875 129 12678.27 126.62 54880.10 88888.00 2014-05-09 01:23:05.000 129 12678.27 126.60 54880.10 88888.00 2014-05-09 01:23:05.125 129 12678.30 126.60 54880.10 88888.00 2014-05-09 01:23:05.250 129 12678.35 126.58 54880.12 88888.00 2014-05-09 01:23:05.375 129 12678.38 126.65 54880.12 88888.00 2014-05-09 01:23:05.500 129 12678.42 126.65 54880.12 88888.00 2014-05-09 01:23:05.625 129 12678.45 126.60 54880.10 88888.00 2014-05-09 01:23:05.750 129 12678.40 126.62 54880.10 88888.00 2014-05-09 01:23:05.875 129 12678.38 126.65 54880.10 88888.00 2014-05-09 01:23:06.000 129 12678.42 126.62 54880.10 88888.00 2014-05-09 01:23:06.125 129 12678.42 126.65 54880.12 88888.00 2014-05-09 01:23:06.250 129 12678.38 126.62 54880.12 88888.00 2014-05-09 01:23:06.375 129 12678.38 126.62 54880.12 88888.00 2014-05-09 01:23:06.500 129 12678.35 126.62 54880.12 88888.00 2014-05-09 01:23:06.625 129 12678.30 126.60 54880.10 88888.00 2014-05-09 01:23:06.750 129 12678.30 126.60 54880.07 88888.00 2014-05-09 01:23:06.875 129 12678.38 126.62 54880.05 88888.00 2014-05-09 01:23:07.000 129 12678.40 126.60 54880.07 88888.00 2014-05-09 01:23:07.125 129 12678.38 126.60 54880.07 88888.00 2014-05-09 01:23:07.250 129 12678.33 126.62 54880.07 88888.00 2014-05-09 01:23:07.375 129 12678.33 126.67 54880.07 88888.00 2014-05-09 01:23:07.500 129 12678.35 126.65 54880.10 88888.00 2014-05-09 01:23:07.625 129 12678.30 126.65 54880.12 88888.00 2014-05-09 01:23:07.750 129 12678.23 126.60 54880.10 88888.00 2014-05-09 01:23:07.875 129 12678.23 126.60 54880.10 88888.00 2014-05-09 01:23:08.000 129 12678.20 126.62 54880.10 88888.00 2014-05-09 01:23:08.125 129 12678.20 126.62 54880.10 88888.00 2014-05-09 01:23:08.250 129 12678.17 126.60 54880.10 88888.00 2014-05-09 01:23:08.375 129 12678.17 126.60 54880.07 88888.00 2014-05-09 01:23:08.500 129 12678.15 126.62 54880.05 88888.00 2014-05-09 01:23:08.625 129 12678.12 126.58 54880.05 88888.00 2014-05-09 01:23:08.750 129 12678.08 126.58 54880.05 88888.00 2014-05-09 01:23:08.875 129 12678.08 126.55 54880.05 88888.00 2014-05-09 01:23:09.000 129 12678.10 126.60 54880.05 88888.00 2014-05-09 01:23:09.125 129 12678.12 126.62 54880.05 88888.00 2014-05-09 01:23:09.250 129 12678.08 126.62 54880.07 88888.00 2014-05-09 01:23:09.375 129 12678.02 126.62 54880.05 88888.00 2014-05-09 01:23:09.500 129 12677.98 126.62 54880.05 88888.00 2014-05-09 01:23:09.625 129 12678.05 126.65 54880.05 88888.00 2014-05-09 01:23:09.750 129 12678.08 126.60 54880.05 88888.00 2014-05-09 01:23:09.875 129 12678.02 126.62 54880.05 88888.00 2014-05-09 01:23:10.000 129 12678.08 126.67 54880.07 88888.00 2014-05-09 01:23:10.125 129 12678.08 126.70 54880.07 88888.00 2014-05-09 01:23:10.250 129 12677.98 126.67 54880.03 88888.00 2014-05-09 01:23:10.375 129 12678.00 126.65 54880.05 88888.00 2014-05-09 01:23:10.500 129 12678.02 126.65 54880.05 88888.00 2014-05-09 01:23:10.625 129 12678.05 126.62 54880.07 88888.00 2014-05-09 01:23:10.750 129 12678.02 126.62 54880.05 88888.00 2014-05-09 01:23:10.875 129 12678.02 126.65 54880.05 88888.00 2014-05-09 01:23:11.000 129 12678.00 126.67 54880.03 88888.00 2014-05-09 01:23:11.125 129 12678.02 126.67 54880.03 88888.00 2014-05-09 01:23:11.250 129 12677.95 126.65 54880.03 88888.00 2014-05-09 01:23:11.375 129 12677.95 126.65 54880.03 88888.00 2014-05-09 01:23:11.500 129 12678.02 126.65 54880.03 88888.00 2014-05-09 01:23:11.625 129 12678.05 126.65 54880.00 88888.00 2014-05-09 01:23:11.750 129 12678.00 126.62 54880.00 88888.00 2014-05-09 01:23:11.875 129 12677.95 126.65 54880.00 88888.00 2014-05-09 01:23:12.000 129 12678.00 126.65 54880.03 88888.00 2014-05-09 01:23:12.125 129 12678.10 126.65 54880.03 88888.00 2014-05-09 01:23:12.250 129 12678.00 126.62 54879.97 88888.00 2014-05-09 01:23:12.375 129 12677.98 126.65 54880.00 88888.00 2014-05-09 01:23:12.500 129 12678.00 126.70 54880.00 88888.00 2014-05-09 01:23:12.625 129 12677.95 126.65 54880.00 88888.00 2014-05-09 01:23:12.750 129 12677.92 126.62 54879.97 88888.00 2014-05-09 01:23:12.875 129 12677.98 126.65 54880.00 88888.00 2014-05-09 01:23:13.000 129 12677.98 126.70 54880.00 88888.00 2014-05-09 01:23:13.125 129 12677.92 126.67 54880.03 88888.00 2014-05-09 01:23:13.250 129 12677.85 126.70 54880.00 88888.00 2014-05-09 01:23:13.375 129 12677.95 126.70 54880.03 88888.00 2014-05-09 01:23:13.500 129 12677.92 126.67 54880.03 88888.00 2014-05-09 01:23:13.625 129 12677.88 126.67 54880.00 88888.00 2014-05-09 01:23:13.750 129 12677.88 126.67 54880.03 88888.00 2014-05-09 01:23:13.875 129 12677.88 126.67 54880.03 88888.00 2014-05-09 01:23:14.000 129 12677.85 126.62 54879.97 88888.00 2014-05-09 01:23:14.125 129 12677.88 126.62 54880.00 88888.00 2014-05-09 01:23:14.250 129 12677.77 126.65 54880.03 88888.00 2014-05-09 01:23:14.375 129 12677.80 126.65 54880.03 88888.00 2014-05-09 01:23:14.500 129 12677.80 126.65 54880.03 88888.00 2014-05-09 01:23:14.625 129 12677.75 126.65 54880.03 88888.00 2014-05-09 01:23:14.750 129 12677.65 126.65 54880.05 88888.00 2014-05-09 01:23:14.875 129 12677.70 126.67 54880.05 88888.00 2014-05-09 01:23:15.000 129 12677.75 126.65 54880.03 88888.00 2014-05-09 01:23:15.125 129 12677.67 126.62 54880.03 88888.00 2014-05-09 01:23:15.250 129 12677.60 126.58 54880.00 88888.00 2014-05-09 01:23:15.375 129 12677.60 126.58 54880.03 88888.00 2014-05-09 01:23:15.500 129 12677.60 126.60 54880.05 88888.00 2014-05-09 01:23:15.625 129 12677.58 126.62 54880.03 88888.00 2014-05-09 01:23:15.750 129 12677.55 126.60 54880.03 88888.00 2014-05-09 01:23:15.875 129 12677.58 126.60 54880.03 88888.00 2014-05-09 01:23:16.000 129 12677.62 126.60 54880.00 88888.00 2014-05-09 01:23:16.125 129 12677.60 126.62 54879.97 88888.00 2014-05-09 01:23:16.250 129 12677.52 126.62 54879.97 88888.00 2014-05-09 01:23:16.375 129 12677.55 126.60 54879.95 88888.00 2014-05-09 01:23:16.500 129 12677.58 126.55 54879.95 88888.00 2014-05-09 01:23:16.625 129 12677.58 126.58 54879.97 88888.00 2014-05-09 01:23:16.750 129 12677.58 126.62 54880.00 88888.00 2014-05-09 01:23:16.875 129 12677.50 126.60 54879.95 88888.00 2014-05-09 01:23:17.000 129 12677.48 126.55 54879.95 88888.00 2014-05-09 01:23:17.125 129 12677.48 126.58 54879.97 88888.00 2014-05-09 01:23:17.250 129 12677.40 126.55 54880.00 88888.00 2014-05-09 01:23:17.375 129 12677.40 126.55 54880.00 88888.00 2014-05-09 01:23:17.500 129 12677.40 126.55 54879.97 88888.00 2014-05-09 01:23:17.625 129 12677.42 126.55 54879.95 88888.00 2014-05-09 01:23:17.750 129 12677.45 126.58 54879.95 88888.00 2014-05-09 01:23:17.875 129 12677.45 126.55 54879.95 88888.00 2014-05-09 01:23:18.000 129 12677.40 126.50 54879.97 88888.00 2014-05-09 01:23:18.125 129 12677.40 126.53 54879.97 88888.00 2014-05-09 01:23:18.250 129 12677.35 126.53 54880.00 88888.00 2014-05-09 01:23:18.375 129 12677.30 126.55 54879.97 88888.00 2014-05-09 01:23:18.500 129 12677.38 126.50 54879.97 88888.00 2014-05-09 01:23:18.625 129 12677.42 126.50 54879.95 88888.00 2014-05-09 01:23:18.750 129 12677.38 126.53 54879.97 88888.00 2014-05-09 01:23:18.875 129 12677.27 126.55 54879.95 88888.00 2014-05-09 01:23:19.000 129 12677.27 126.50 54879.95 88888.00 2014-05-09 01:23:19.125 129 12677.30 126.47 54879.95 88888.00 2014-05-09 01:23:19.250 129 12677.15 126.42 54879.95 88888.00 2014-05-09 01:23:19.375 129 12677.08 126.40 54879.93 88888.00 2014-05-09 01:23:19.500 129 12677.05 126.42 54879.93 88888.00 2014-05-09 01:23:19.625 129 12677.10 126.47 54879.95 88888.00 2014-05-09 01:23:19.750 129 12677.12 126.45 54879.95 88888.00 2014-05-09 01:23:19.875 129 12677.10 126.47 54879.95 88888.00 2014-05-09 01:23:20.000 129 12677.08 126.42 54879.93 88888.00 2014-05-09 01:23:20.125 129 12677.05 126.40 54879.90 88888.00 2014-05-09 01:23:20.250 129 12677.00 126.42 54879.90 88888.00 2014-05-09 01:23:20.375 129 12677.08 126.45 54879.90 88888.00 2014-05-09 01:23:20.500 129 12677.05 126.42 54879.85 88888.00 2014-05-09 01:23:20.625 129 12677.02 126.42 54879.88 88888.00 2014-05-09 01:23:20.750 129 12676.98 126.40 54879.90 88888.00 2014-05-09 01:23:20.875 129 12677.02 126.45 54879.90 88888.00 2014-05-09 01:23:21.000 129 12677.00 126.45 54879.90 88888.00 2014-05-09 01:23:21.125 129 12676.95 126.45 54879.88 88888.00 2014-05-09 01:23:21.250 129 12676.98 126.45 54879.88 88888.00 2014-05-09 01:23:21.375 129 12677.05 126.47 54879.88 88888.00 2014-05-09 01:23:21.500 129 12677.02 126.42 54879.88 88888.00 2014-05-09 01:23:21.625 129 12676.98 126.40 54879.85 88888.00 2014-05-09 01:23:21.750 129 12676.95 126.38 54879.85 88888.00 2014-05-09 01:23:21.875 129 12676.92 126.35 54879.85 88888.00 2014-05-09 01:23:22.000 129 12676.90 126.40 54879.88 88888.00 2014-05-09 01:23:22.125 129 12676.90 126.42 54879.88 88888.00 2014-05-09 01:23:22.250 129 12676.80 126.38 54879.88 88888.00 2014-05-09 01:23:22.375 129 12676.77 126.40 54879.88 88888.00 2014-05-09 01:23:22.500 129 12676.77 126.40 54879.90 88888.00 2014-05-09 01:23:22.625 129 12676.83 126.38 54879.88 88888.00 2014-05-09 01:23:22.750 129 12676.85 126.38 54879.85 88888.00 2014-05-09 01:23:22.875 129 12676.85 126.38 54879.85 88888.00 2014-05-09 01:23:23.000 129 12676.80 126.38 54879.88 88888.00 2014-05-09 01:23:23.125 129 12676.77 126.38 54879.90 88888.00 2014-05-09 01:23:23.250 129 12676.75 126.33 54879.88 88888.00 2014-05-09 01:23:23.375 129 12676.73 126.35 54879.85 88888.00 2014-05-09 01:23:23.500 129 12676.65 126.35 54879.82 88888.00 2014-05-09 01:23:23.625 129 12676.65 126.35 54879.85 88888.00 2014-05-09 01:23:23.750 129 12676.70 126.38 54879.82 88888.00 2014-05-09 01:23:23.875 129 12676.70 126.40 54879.82 88888.00 2014-05-09 01:23:24.000 129 12676.67 126.38 54879.82 88888.00 2014-05-09 01:23:24.125 129 12676.65 126.35 54879.85 88888.00 2014-05-09 01:23:24.250 129 12676.60 126.35 54879.85 88888.00 2014-05-09 01:23:24.375 129 12676.62 126.33 54879.85 88888.00 2014-05-09 01:23:24.500 129 12676.60 126.33 54879.82 88888.00 2014-05-09 01:23:24.625 129 12676.55 126.33 54879.82 88888.00 2014-05-09 01:23:24.750 129 12676.55 126.25 54879.82 88888.00 2014-05-09 01:23:24.875 129 12676.58 126.28 54879.82 88888.00 2014-05-09 01:23:25.000 129 12676.65 126.28 54879.85 88888.00 2014-05-09 01:23:25.125 129 12676.65 126.28 54879.88 88888.00 2014-05-09 01:23:25.250 129 12676.58 126.25 54879.85 88888.00 2014-05-09 01:23:25.375 129 12676.55 126.25 54879.82 88888.00 2014-05-09 01:23:25.500 129 12676.52 126.25 54879.80 88888.00 2014-05-09 01:23:25.625 129 12676.52 126.22 54879.80 88888.00 2014-05-09 01:23:25.750 129 12676.45 126.22 54879.80 88888.00 2014-05-09 01:23:25.875 129 12676.42 126.22 54879.80 88888.00 2014-05-09 01:23:26.000 129 12676.42 126.22 54879.80 88888.00 2014-05-09 01:23:26.125 129 12676.45 126.25 54879.80 88888.00 2014-05-09 01:23:26.250 129 12676.48 126.17 54879.82 88888.00 2014-05-09 01:23:26.375 129 12676.48 126.15 54879.80 88888.00 2014-05-09 01:23:26.500 129 12676.45 126.15 54879.80 88888.00 2014-05-09 01:23:26.625 129 12676.40 126.15 54879.78 88888.00 2014-05-09 01:23:26.750 129 12676.38 126.12 54879.75 88888.00 2014-05-09 01:23:26.875 129 12676.40 126.08 54879.75 88888.00 2014-05-09 01:23:27.000 129 12676.35 126.10 54879.75 88888.00 2014-05-09 01:23:27.125 129 12676.30 126.10 54879.80 88888.00 2014-05-09 01:23:27.250 129 12676.25 126.05 54879.75 88888.00 2014-05-09 01:23:27.375 129 12676.25 126.03 54879.75 88888.00 2014-05-09 01:23:27.500 129 12676.20 126.05 54879.78 88888.00 2014-05-09 01:23:27.625 129 12676.20 126.05 54879.78 88888.00 2014-05-09 01:23:27.750 129 12676.27 126.08 54879.78 88888.00 2014-05-09 01:23:27.875 129 12676.33 126.05 54879.75 88888.00 2014-05-09 01:23:28.000 129 12676.25 126.05 54879.75 88888.00 2014-05-09 01:23:28.125 129 12676.15 126.00 54879.75 88888.00 2014-05-09 01:23:28.250 129 12676.20 125.97 54879.72 88888.00 2014-05-09 01:23:28.375 129 12676.23 125.95 54879.70 88888.00 2014-05-09 01:23:28.500 129 12676.17 125.95 54879.72 88888.00 2014-05-09 01:23:28.625 129 12676.10 125.95 54879.72 88888.00 2014-05-09 01:23:28.750 129 12676.10 125.95 54879.72 88888.00 2014-05-09 01:23:28.875 129 12676.10 125.92 54879.75 88888.00 2014-05-09 01:23:29.000 129 12676.02 125.92 54879.70 88888.00 2014-05-09 01:23:29.125 129 12676.02 125.92 54879.70 88888.00 2014-05-09 01:23:29.250 129 12676.05 125.92 54879.72 88888.00 2014-05-09 01:23:29.375 129 12676.05 125.92 54879.70 88888.00 2014-05-09 01:23:29.500 129 12676.02 125.95 54879.68 88888.00 2014-05-09 01:23:29.625 129 12676.05 125.95 54879.68 88888.00 2014-05-09 01:23:29.750 129 12676.05 125.88 54879.65 88888.00 2014-05-09 01:23:29.875 129 12676.00 125.88 54879.65 88888.00 2014-05-09 01:23:30.000 129 12676.00 125.83 54879.65 88888.00 2014-05-09 01:23:30.125 129 12676.02 125.85 54879.65 88888.00 2014-05-09 01:23:30.250 129 12676.05 125.88 54879.70 88888.00 2014-05-09 01:23:30.375 129 12676.08 125.88 54879.65 88888.00 2014-05-09 01:23:30.500 129 12676.08 125.90 54879.62 88888.00 2014-05-09 01:23:30.625 129 12676.02 125.88 54879.62 88888.00 2014-05-09 01:23:30.750 129 12676.00 125.83 54879.62 88888.00 2014-05-09 01:23:30.875 129 12675.98 125.85 54879.65 88888.00 2014-05-09 01:23:31.000 129 12675.92 125.83 54879.62 88888.00 2014-05-09 01:23:31.125 129 12675.92 125.83 54879.60 88888.00 2014-05-09 01:23:31.250 129 12675.92 125.80 54879.60 88888.00 2014-05-09 01:23:31.375 129 12675.92 125.80 54879.60 88888.00 2014-05-09 01:23:31.500 129 12675.92 125.80 54879.62 88888.00 2014-05-09 01:23:31.625 129 12675.92 125.85 54879.60 88888.00 2014-05-09 01:23:31.750 129 12675.88 125.88 54879.60 88888.00 2014-05-09 01:23:31.875 129 12675.90 125.83 54879.60 88888.00 2014-05-09 01:23:32.000 129 12675.92 125.80 54879.57 88888.00 2014-05-09 01:23:32.125 129 12675.95 125.83 54879.60 88888.00 2014-05-09 01:23:32.250 129 12675.90 125.83 54879.57 88888.00 2014-05-09 01:23:32.375 129 12675.85 125.85 54879.60 88888.00 2014-05-09 01:23:32.500 129 12675.75 125.83 54879.60 88888.00 2014-05-09 01:23:32.625 129 12675.77 125.83 54879.62 88888.00 2014-05-09 01:23:32.750 129 12675.75 125.80 54879.57 88888.00 2014-05-09 01:23:32.875 129 12675.75 125.83 54879.57 88888.00 2014-05-09 01:23:33.000 129 12675.77 125.83 54879.57 88888.00 2014-05-09 01:23:33.125 129 12675.77 125.83 54879.57 88888.00 2014-05-09 01:23:33.250 129 12675.70 125.80 54879.55 88888.00 2014-05-09 01:23:33.375 129 12675.73 125.80 54879.53 88888.00 2014-05-09 01:23:33.500 129 12675.80 125.83 54879.53 88888.00 2014-05-09 01:23:33.625 129 12675.80 125.85 54879.55 88888.00 2014-05-09 01:23:33.750 129 12675.77 125.88 54879.53 88888.00 2014-05-09 01:23:33.875 129 12675.73 125.85 54879.50 88888.00 2014-05-09 01:23:34.000 129 12675.70 125.83 54879.50 88888.00 2014-05-09 01:23:34.125 129 12675.65 125.83 54879.55 88888.00 2014-05-09 01:23:34.250 129 12675.65 125.83 54879.55 88888.00 2014-05-09 01:23:34.375 129 12675.67 125.85 54879.55 88888.00 2014-05-09 01:23:34.500 129 12675.65 125.85 54879.53 88888.00 2014-05-09 01:23:34.625 129 12675.60 125.85 54879.53 88888.00 2014-05-09 01:23:34.750 129 12675.52 125.85 54879.50 88888.00 2014-05-09 01:23:34.875 129 12675.55 125.85 54879.53 88888.00 2014-05-09 01:23:35.000 129 12675.65 125.88 54879.50 88888.00 2014-05-09 01:23:35.125 129 12675.65 125.88 54879.47 88888.00 2014-05-09 01:23:35.250 129 12675.55 125.85 54879.47 88888.00 2014-05-09 01:23:35.375 129 12675.52 125.85 54879.50 88888.00 2014-05-09 01:23:35.500 129 12675.55 125.85 54879.50 88888.00 2014-05-09 01:23:35.625 129 12675.62 125.85 54879.47 88888.00 2014-05-09 01:23:35.750 129 12675.62 125.88 54879.45 88888.00 2014-05-09 01:23:35.875 129 12675.62 125.88 54879.47 88888.00 2014-05-09 01:23:36.000 129 12675.60 125.90 54879.50 88888.00 2014-05-09 01:23:36.125 129 12675.58 125.90 54879.53 88888.00 2014-05-09 01:23:36.250 129 12675.55 125.85 54879.50 88888.00 2014-05-09 01:23:36.375 129 12675.62 125.85 54879.47 88888.00 2014-05-09 01:23:36.500 129 12675.60 125.92 54879.50 88888.00 2014-05-09 01:23:36.625 129 12675.60 125.90 54879.50 88888.00 2014-05-09 01:23:36.750 129 12675.60 125.88 54879.50 88888.00 2014-05-09 01:23:36.875 129 12675.58 125.85 54879.50 88888.00 2014-05-09 01:23:37.000 129 12675.55 125.88 54879.53 88888.00 2014-05-09 01:23:37.125 129 12675.48 125.90 54879.47 88888.00 2014-05-09 01:23:37.250 129 12675.42 125.88 54879.45 88888.00 2014-05-09 01:23:37.375 129 12675.48 125.83 54879.45 88888.00 2014-05-09 01:23:37.500 129 12675.50 125.85 54879.40 88888.00 2014-05-09 01:23:37.625 129 12675.48 125.88 54879.40 88888.00 2014-05-09 01:23:37.750 129 12675.38 125.90 54879.40 88888.00 2014-05-09 01:23:37.875 129 12675.38 125.85 54879.38 88888.00 2014-05-09 01:23:38.000 129 12675.42 125.90 54879.40 88888.00 2014-05-09 01:23:38.125 129 12675.38 125.92 54879.43 88888.00 2014-05-09 01:23:38.250 129 12675.35 125.88 54879.38 88888.00 2014-05-09 01:23:38.375 129 12675.40 125.88 54879.35 88888.00 2014-05-09 01:23:38.500 129 12675.45 125.92 54879.35 88888.00 2014-05-09 01:23:38.625 129 12675.45 125.95 54879.38 88888.00 2014-05-09 01:23:38.750 129 12675.35 125.92 54879.38 88888.00 2014-05-09 01:23:38.875 129 12675.30 125.90 54879.35 88888.00 2014-05-09 01:23:39.000 129 12675.30 125.88 54879.30 88888.00 2014-05-09 01:23:39.125 129 12675.27 125.92 54879.30 88888.00 2014-05-09 01:23:39.250 129 12675.27 125.95 54879.32 88888.00 2014-05-09 01:23:39.375 129 12675.35 125.92 54879.32 88888.00 2014-05-09 01:23:39.500 129 12675.30 125.90 54879.35 88888.00 2014-05-09 01:23:39.625 129 12675.30 125.95 54879.35 88888.00 2014-05-09 01:23:39.750 129 12675.27 125.95 54879.35 88888.00 2014-05-09 01:23:39.875 129 12675.25 125.95 54879.32 88888.00 2014-05-09 01:23:40.000 129 12675.27 125.95 54879.30 88888.00 2014-05-09 01:23:40.125 129 12675.25 125.90 54879.30 88888.00 2014-05-09 01:23:40.250 129 12675.17 125.88 54879.25 88888.00 2014-05-09 01:23:40.375 129 12675.15 125.90 54879.22 88888.00 2014-05-09 01:23:40.500 129 12675.12 125.95 54879.28 88888.00 2014-05-09 01:23:40.625 129 12675.17 125.92 54879.28 88888.00 2014-05-09 01:23:40.750 129 12675.15 125.92 54879.28 88888.00 2014-05-09 01:23:40.875 129 12675.15 125.90 54879.25 88888.00 2014-05-09 01:23:41.000 129 12675.15 125.88 54879.22 88888.00 2014-05-09 01:23:41.125 129 12675.15 125.88 54879.25 88888.00 2014-05-09 01:23:41.250 129 12675.12 125.88 54879.25 88888.00 2014-05-09 01:23:41.375 129 12675.15 125.88 54879.25 88888.00 2014-05-09 01:23:41.500 129 12675.15 125.85 54879.22 88888.00 2014-05-09 01:23:41.625 129 12675.12 125.80 54879.22 88888.00 2014-05-09 01:23:41.750 129 12675.10 125.83 54879.22 88888.00 2014-05-09 01:23:41.875 129 12675.15 125.88 54879.22 88888.00 2014-05-09 01:23:42.000 129 12675.15 125.88 54879.18 88888.00 2014-05-09 01:23:42.125 129 12675.17 125.90 54879.15 88888.00 2014-05-09 01:23:42.250 129 12675.20 125.90 54879.18 88888.00 2014-05-09 01:23:42.375 129 12675.25 125.88 54879.18 88888.00 2014-05-09 01:23:42.500 129 12675.20 125.85 54879.15 88888.00 2014-05-09 01:23:42.625 129 12675.10 125.83 54879.12 88888.00 2014-05-09 01:23:42.750 129 12675.05 125.80 54879.15 88888.00 2014-05-09 01:23:42.875 129 12675.05 125.80 54879.15 88888.00 2014-05-09 01:23:43.000 129 12675.05 125.83 54879.10 88888.00 2014-05-09 01:23:43.125 129 12675.00 125.83 54879.10 88888.00 2014-05-09 01:23:43.250 129 12675.00 125.85 54879.12 88888.00 2014-05-09 01:23:43.375 129 12675.05 125.88 54879.12 88888.00 2014-05-09 01:23:43.500 129 12675.00 125.88 54879.10 88888.00 2014-05-09 01:23:43.625 129 12674.95 125.85 54879.10 88888.00 2014-05-09 01:23:43.750 129 12674.98 125.85 54879.10 88888.00 2014-05-09 01:23:43.875 129 12675.00 125.88 54879.10 88888.00 2014-05-09 01:23:44.000 129 12675.02 125.85 54879.07 88888.00 2014-05-09 01:23:44.125 129 12675.02 125.83 54879.05 88888.00 2014-05-09 01:23:44.250 129 12674.98 125.80 54879.03 88888.00 2014-05-09 01:23:44.375 129 12674.92 125.78 54879.03 88888.00 2014-05-09 01:23:44.500 129 12674.85 125.78 54879.00 88888.00 2014-05-09 01:23:44.625 129 12674.77 125.72 54879.03 88888.00 2014-05-09 01:23:44.750 129 12674.83 125.78 54879.03 88888.00 2014-05-09 01:23:44.875 129 12674.88 125.78 54879.03 88888.00 2014-05-09 01:23:45.000 129 12674.83 125.80 54879.00 88888.00 2014-05-09 01:23:45.125 129 12674.83 125.80 54879.00 88888.00 2014-05-09 01:23:45.250 129 12674.85 125.75 54878.95 88888.00 2014-05-09 01:23:45.375 129 12674.88 125.75 54878.95 88888.00 2014-05-09 01:23:45.500 129 12674.83 125.72 54878.95 88888.00 2014-05-09 01:23:45.625 129 12674.83 125.72 54878.95 88888.00 2014-05-09 01:23:45.750 129 12674.77 125.72 54878.93 88888.00 2014-05-09 01:23:45.875 129 12674.83 125.67 54878.90 88888.00 2014-05-09 01:23:46.000 129 12674.83 125.67 54878.88 88888.00 2014-05-09 01:23:46.125 129 12674.80 125.70 54878.85 88888.00 2014-05-09 01:23:46.250 129 12674.75 125.67 54878.85 88888.00 2014-05-09 01:23:46.375 129 12674.80 125.65 54878.82 88888.00 2014-05-09 01:23:46.500 129 12674.85 125.65 54878.80 88888.00 2014-05-09 01:23:46.625 129 12674.90 125.67 54878.80 88888.00 2014-05-09 01:23:46.750 129 12674.90 125.67 54878.82 88888.00 2014-05-09 01:23:46.875 129 12674.80 125.67 54878.80 88888.00 2014-05-09 01:23:47.000 129 12674.77 125.67 54878.78 88888.00 2014-05-09 01:23:47.125 129 12674.80 125.65 54878.75 88888.00 2014-05-09 01:23:47.250 129 12674.77 125.65 54878.78 88888.00 2014-05-09 01:23:47.375 129 12674.80 125.62 54878.75 88888.00 2014-05-09 01:23:47.500 129 12674.75 125.60 54878.72 88888.00 2014-05-09 01:23:47.625 129 12674.80 125.60 54878.70 88888.00 2014-05-09 01:23:47.750 129 12674.75 125.62 54878.70 88888.00 2014-05-09 01:23:47.875 129 12674.77 125.65 54878.65 88888.00 2014-05-09 01:23:48.000 129 12674.75 125.62 54878.65 88888.00 2014-05-09 01:23:48.125 129 12674.75 125.62 54878.68 88888.00 2014-05-09 01:23:48.250 129 12674.75 125.62 54878.68 88888.00 2014-05-09 01:23:48.375 129 12674.75 125.65 54878.68 88888.00 2014-05-09 01:23:48.500 129 12674.70 125.65 54878.65 88888.00 2014-05-09 01:23:48.625 129 12674.58 125.60 54878.62 88888.00 2014-05-09 01:23:48.750 129 12674.58 125.58 54878.62 88888.00 2014-05-09 01:23:48.875 129 12674.60 125.60 54878.57 88888.00 2014-05-09 01:23:49.000 129 12674.62 125.62 54878.60 88888.00 2014-05-09 01:23:49.125 129 12674.62 125.62 54878.62 88888.00 2014-05-09 01:23:49.250 129 12674.65 125.58 54878.57 88888.00 2014-05-09 01:23:49.375 129 12674.70 125.58 54878.57 88888.00 2014-05-09 01:23:49.500 129 12674.67 125.58 54878.60 88888.00 2014-05-09 01:23:49.625 129 12674.62 125.53 54878.57 88888.00 2014-05-09 01:23:49.750 129 12674.60 125.50 54878.53 88888.00 2014-05-09 01:23:49.875 129 12674.58 125.53 54878.50 88888.00 2014-05-09 01:23:50.000 129 12674.55 125.55 54878.50 88888.00 2014-05-09 01:23:50.125 129 12674.55 125.55 54878.50 88888.00 2014-05-09 01:23:50.250 129 12674.50 125.50 54878.50 88888.00 2014-05-09 01:23:50.375 129 12674.52 125.50 54878.50 88888.00 2014-05-09 01:23:50.500 129 12674.58 125.47 54878.47 88888.00 2014-05-09 01:23:50.625 129 12674.52 125.47 54878.45 88888.00 2014-05-09 01:23:50.750 129 12674.48 125.45 54878.45 88888.00 2014-05-09 01:23:50.875 129 12674.50 125.42 54878.43 88888.00 2014-05-09 01:23:51.000 129 12674.55 125.45 54878.43 88888.00 2014-05-09 01:23:51.125 129 12674.52 125.42 54878.40 88888.00 2014-05-09 01:23:51.250 129 12674.48 125.40 54878.40 88888.00 2014-05-09 01:23:51.375 129 12674.55 125.38 54878.38 88888.00 2014-05-09 01:23:51.500 129 12674.55 125.40 54878.35 88888.00 2014-05-09 01:23:51.625 129 12674.62 125.42 54878.35 88888.00 2014-05-09 01:23:51.750 129 12674.65 125.40 54878.32 88888.00 2014-05-09 01:23:51.875 129 12674.60 125.38 54878.30 88888.00 2014-05-09 01:23:52.000 129 12674.55 125.35 54878.28 88888.00 2014-05-09 01:23:52.125 129 12674.52 125.38 54878.30 88888.00 2014-05-09 01:23:52.250 129 12674.58 125.38 54878.30 88888.00 2014-05-09 01:23:52.375 129 12674.60 125.35 54878.28 88888.00 2014-05-09 01:23:52.500 129 12674.65 125.33 54878.25 88888.00 2014-05-09 01:23:52.625 129 12674.65 125.30 54878.25 88888.00 2014-05-09 01:23:52.750 129 12674.62 125.28 54878.22 88888.00 2014-05-09 01:23:52.875 129 12674.60 125.30 54878.22 88888.00 2014-05-09 01:23:53.000 129 12674.55 125.30 54878.22 88888.00 2014-05-09 01:23:53.125 129 12674.50 125.30 54878.22 88888.00 2014-05-09 01:23:53.250 129 12674.42 125.28 54878.22 88888.00 2014-05-09 01:23:53.375 129 12674.45 125.22 54878.22 88888.00 2014-05-09 01:23:53.500 129 12674.50 125.20 54878.22 88888.00 2014-05-09 01:23:53.625 129 12674.50 125.20 54878.20 88888.00 2014-05-09 01:23:53.750 129 12674.50 125.20 54878.22 88888.00 2014-05-09 01:23:53.875 129 12674.50 125.15 54878.18 88888.00 2014-05-09 01:23:54.000 129 12674.45 125.15 54878.12 88888.00 2014-05-09 01:23:54.125 129 12674.40 125.12 54878.10 88888.00 2014-05-09 01:23:54.250 129 12674.33 125.08 54878.10 88888.00 2014-05-09 01:23:54.375 129 12674.40 125.05 54878.07 88888.00 2014-05-09 01:23:54.500 129 12674.48 125.05 54878.10 88888.00 2014-05-09 01:23:54.625 129 12674.45 125.03 54878.07 88888.00 2014-05-09 01:23:54.750 129 12674.42 125.03 54878.05 88888.00 2014-05-09 01:23:54.875 129 12674.48 124.97 54878.03 88888.00 2014-05-09 01:23:55.000 129 12674.52 125.03 54878.00 88888.00 2014-05-09 01:23:55.125 129 12674.52 125.00 54878.03 88888.00 2014-05-09 01:23:55.250 129 12674.45 124.97 54878.00 88888.00 2014-05-09 01:23:55.375 129 12674.45 124.97 54877.97 88888.00 2014-05-09 01:23:55.500 129 12674.45 124.97 54877.95 88888.00 2014-05-09 01:23:55.625 129 12674.48 124.92 54877.95 88888.00 2014-05-09 01:23:55.750 129 12674.42 124.88 54877.93 88888.00 2014-05-09 01:23:55.875 129 12674.42 124.88 54877.93 88888.00 2014-05-09 01:23:56.000 129 12674.45 124.88 54877.90 88888.00 2014-05-09 01:23:56.125 129 12674.48 124.88 54877.88 88888.00 2014-05-09 01:23:56.250 129 12674.48 124.90 54877.93 88888.00 2014-05-09 01:23:56.375 129 12674.50 124.90 54877.90 88888.00 2014-05-09 01:23:56.500 129 12674.42 124.85 54877.85 88888.00 2014-05-09 01:23:56.625 129 12674.45 124.85 54877.85 88888.00 2014-05-09 01:23:56.750 129 12674.50 124.85 54877.85 88888.00 2014-05-09 01:23:56.875 129 12674.48 124.83 54877.82 88888.00 2014-05-09 01:23:57.000 129 12674.48 124.80 54877.82 88888.00 2014-05-09 01:23:57.125 129 12674.42 124.83 54877.82 88888.00 2014-05-09 01:23:57.250 129 12674.35 124.75 54877.78 88888.00 2014-05-09 01:23:57.375 129 12674.30 124.75 54877.80 88888.00 2014-05-09 01:23:57.500 129 12674.33 124.78 54877.80 88888.00 2014-05-09 01:23:57.625 129 12674.33 124.75 54877.72 88888.00 2014-05-09 01:23:57.750 129 12674.27 124.72 54877.75 88888.00 2014-05-09 01:23:57.875 129 12674.23 124.72 54877.72 88888.00 2014-05-09 01:23:58.000 129 12674.25 124.72 54877.70 88888.00 2014-05-09 01:23:58.125 129 12674.30 124.72 54877.70 88888.00 2014-05-09 01:23:58.250 129 12674.30 124.70 54877.70 88888.00 2014-05-09 01:23:58.375 129 12674.25 124.65 54877.68 88888.00 2014-05-09 01:23:58.500 129 12674.17 124.62 54877.68 88888.00 2014-05-09 01:23:58.625 129 12674.20 124.62 54877.68 88888.00 2014-05-09 01:23:58.750 129 12674.23 124.60 54877.62 88888.00 2014-05-09 01:23:58.875 129 12674.17 124.58 54877.62 88888.00 2014-05-09 01:23:59.000 129 12674.15 124.58 54877.62 88888.00 2014-05-09 01:23:59.125 129 12674.17 124.55 54877.60 88888.00 2014-05-09 01:23:59.250 129 12674.20 124.50 54877.57 88888.00 2014-05-09 01:23:59.375 129 12674.25 124.53 54877.57 88888.00 2014-05-09 01:23:59.500 129 12674.17 124.53 54877.57 88888.00 2014-05-09 01:23:59.625 129 12674.20 124.55 54877.57 88888.00 2014-05-09 01:23:59.750 129 12674.23 124.55 54877.55 88888.00 2014-05-09 01:23:59.875 129 12674.17 124.53 54877.53 88888.00 2014-05-09 01:24:00.000 129 12674.10 124.50 54877.53 88888.00 2014-05-09 01:24:00.125 129 12674.10 124.50 54877.50 88888.00 2014-05-09 01:24:00.250 129 12674.10 124.50 54877.53 88888.00 2014-05-09 01:24:00.375 129 12674.12 124.47 54877.53 88888.00 2014-05-09 01:24:00.500 129 12674.08 124.50 54877.47 88888.00 2014-05-09 01:24:00.625 129 12674.08 124.50 54877.43 88888.00 2014-05-09 01:24:00.750 129 12674.02 124.50 54877.40 88888.00 2014-05-09 01:24:00.875 129 12673.92 124.47 54877.43 88888.00 2014-05-09 01:24:01.000 129 12673.98 124.47 54877.40 88888.00 2014-05-09 01:24:01.125 129 12674.02 124.47 54877.40 88888.00 2014-05-09 01:24:01.250 129 12674.05 124.50 54877.38 88888.00 2014-05-09 01:24:01.375 129 12674.10 124.50 54877.38 88888.00 2014-05-09 01:24:01.500 129 12674.00 124.47 54877.38 88888.00 2014-05-09 01:24:01.625 129 12673.95 124.47 54877.35 88888.00 2014-05-09 01:24:01.750 129 12673.88 124.47 54877.35 88888.00 2014-05-09 01:24:01.875 129 12673.85 124.50 54877.35 88888.00 2014-05-09 01:24:02.000 129 12673.80 124.47 54877.30 88888.00 2014-05-09 01:24:02.125 129 12673.77 124.45 54877.30 88888.00 2014-05-09 01:24:02.250 129 12673.75 124.47 54877.30 88888.00 2014-05-09 01:24:02.375 129 12673.77 124.45 54877.30 88888.00 2014-05-09 01:24:02.500 129 12673.75 124.42 54877.28 88888.00 2014-05-09 01:24:02.625 129 12673.73 124.45 54877.28 88888.00 2014-05-09 01:24:02.750 129 12673.67 124.42 54877.28 88888.00 2014-05-09 01:24:02.875 129 12673.70 124.38 54877.25 88888.00 2014-05-09 01:24:03.000 129 12673.75 124.38 54877.25 88888.00 2014-05-09 01:24:03.125 129 12673.70 124.38 54877.25 88888.00 2014-05-09 01:24:03.250 129 12673.65 124.35 54877.25 88888.00 2014-05-09 01:24:03.375 129 12673.67 124.38 54877.25 88888.00 2014-05-09 01:24:03.500 129 12673.60 124.35 54877.22 88888.00 2014-05-09 01:24:03.625 129 12673.60 124.35 54877.20 88888.00 2014-05-09 01:24:03.750 129 12673.58 124.38 54877.22 88888.00 2014-05-09 01:24:03.875 129 12673.60 124.40 54877.22 88888.00 2014-05-09 01:24:04.000 129 12673.60 124.38 54877.20 88888.00 2014-05-09 01:24:04.125 129 12673.60 124.35 54877.20 88888.00 2014-05-09 01:24:04.250 129 12673.55 124.40 54877.20 88888.00 2014-05-09 01:24:04.375 129 12673.50 124.42 54877.20 88888.00 2014-05-09 01:24:04.500 129 12673.38 124.40 54877.18 88888.00 2014-05-09 01:24:04.625 129 12673.35 124.40 54877.15 88888.00 2014-05-09 01:24:04.750 129 12673.38 124.40 54877.15 88888.00 2014-05-09 01:24:04.875 129 12673.33 124.38 54877.15 88888.00 2014-05-09 01:24:05.000 129 12673.25 124.35 54877.15 88888.00 2014-05-09 01:24:05.125 129 12673.30 124.40 54877.20 88888.00 2014-05-09 01:24:05.250 129 12673.25 124.42 54877.18 88888.00 2014-05-09 01:24:05.375 129 12673.20 124.40 54877.15 88888.00 2014-05-09 01:24:05.500 129 12673.20 124.38 54877.15 88888.00 2014-05-09 01:24:05.625 129 12673.25 124.35 54877.15 88888.00 2014-05-09 01:24:05.750 129 12673.17 124.35 54877.18 88888.00 2014-05-09 01:24:05.875 129 12673.15 124.35 54877.15 88888.00 2014-05-09 01:24:06.000 129 12673.12 124.33 54877.10 88888.00 2014-05-09 01:24:06.125 129 12673.05 124.30 54877.10 88888.00 2014-05-09 01:24:06.250 129 12673.05 124.30 54877.07 88888.00 2014-05-09 01:24:06.375 129 12673.08 124.33 54877.07 88888.00 2014-05-09 01:24:06.500 129 12673.08 124.35 54877.10 88888.00 2014-05-09 01:24:06.625 129 12673.00 124.33 54877.07 88888.00 2014-05-09 01:24:06.750 129 12672.95 124.30 54877.05 88888.00 2014-05-09 01:24:06.875 129 12672.90 124.33 54877.03 88888.00 2014-05-09 01:24:07.000 129 12672.90 124.33 54877.03 88888.00 2014-05-09 01:24:07.125 129 12672.92 124.33 54877.03 88888.00 2014-05-09 01:24:07.250 129 12672.98 124.35 54877.03 88888.00 2014-05-09 01:24:07.375 129 12673.02 124.40 54877.03 88888.00 2014-05-09 01:24:07.500 129 12673.00 124.38 54877.00 88888.00 2014-05-09 01:24:07.625 129 12673.00 124.35 54877.00 88888.00 2014-05-09 01:24:07.750 129 12673.00 124.30 54876.97 88888.00 2014-05-09 01:24:07.875 129 12672.95 124.28 54876.95 88888.00 2014-05-09 01:24:08.000 129 12672.85 124.30 54876.97 88888.00 2014-05-09 01:24:08.125 129 12672.80 124.35 54876.97 88888.00 2014-05-09 01:24:08.250 129 12672.80 124.33 54876.95 88888.00 2014-05-09 01:24:08.375 129 12672.90 124.33 54876.97 88888.00 2014-05-09 01:24:08.500 129 12672.88 124.33 54876.95 88888.00 2014-05-09 01:24:08.625 129 12672.85 124.30 54876.95 88888.00 2014-05-09 01:24:08.750 129 12672.77 124.35 54876.93 88888.00 2014-05-09 01:24:08.875 129 12672.73 124.33 54876.93 88888.00 2014-05-09 01:24:09.000 129 12672.70 124.28 54876.90 88888.00 2014-05-09 01:24:09.125 129 12672.75 124.28 54876.93 88888.00 2014-05-09 01:24:09.250 129 12672.65 124.28 54876.90 88888.00 2014-05-09 01:24:09.375 129 12672.60 124.25 54876.85 88888.00 2014-05-09 01:24:09.500 129 12672.60 124.20 54876.88 88888.00 2014-05-09 01:24:09.625 129 12672.70 124.20 54876.88 88888.00 2014-05-09 01:24:09.750 129 12672.75 124.22 54876.90 88888.00 2014-05-09 01:24:09.875 129 12672.65 124.17 54876.88 88888.00 2014-05-09 01:24:10.000 129 12672.55 124.15 54876.85 88888.00 2014-05-09 01:24:10.125 129 12672.45 124.17 54876.82 88888.00 2014-05-09 01:24:10.250 129 12672.38 124.10 54876.80 88888.00 2014-05-09 01:24:10.375 129 12670.65 124.85 54875.50 88888.00 2014-05-09 01:24:10.500 129 12670.70 124.88 54875.53 88888.00 2014-05-09 01:24:10.625 129 12670.65 124.90 54875.55 88888.00 2014-05-09 01:24:10.750 129 12670.65 124.90 54875.53 88888.00 2014-05-09 01:24:10.875 129 12670.62 124.90 54875.53 88888.00 2014-05-09 01:24:11.000 129 12670.55 124.88 54875.50 88888.00 2014-05-09 01:24:11.125 129 12670.52 124.88 54875.45 88888.00 2014-05-09 01:24:11.250 129 12670.55 124.88 54875.45 88888.00 2014-05-09 01:24:11.375 129 12672.33 124.12 54876.75 88888.00 2014-05-09 01:24:11.500 129 12672.30 124.12 54876.75 88888.00 2014-05-09 01:24:11.625 129 12672.25 124.10 54876.75 88888.00 2014-05-09 01:24:11.750 129 12672.17 124.08 54876.72 88888.00 2014-05-09 01:24:11.875 129 12672.15 124.05 54876.75 88888.00 2014-05-09 01:24:12.000 129 12672.23 124.05 54876.72 88888.00 2014-05-09 01:24:12.125 129 12672.27 124.08 54876.75 88888.00 2014-05-09 01:24:12.250 129 12672.27 124.05 54876.75 88888.00 2014-05-09 01:24:12.375 129 12672.23 124.05 54876.72 88888.00 2014-05-09 01:24:12.500 129 12672.15 124.03 54876.72 88888.00 2014-05-09 01:24:12.625 129 12672.15 124.00 54876.70 88888.00 2014-05-09 01:24:12.750 129 12672.15 123.97 54876.70 88888.00 2014-05-09 01:24:12.875 129 12672.17 123.95 54876.72 88888.00 2014-05-09 01:24:13.000 129 12672.17 123.95 54876.70 88888.00 2014-05-09 01:24:13.125 129 12672.20 123.95 54876.72 88888.00 2014-05-09 01:24:13.250 129 12672.15 123.97 54876.70 88888.00 2014-05-09 01:24:13.375 129 12672.10 123.92 54876.70 88888.00 2014-05-09 01:24:13.500 129 12672.00 123.88 54876.68 88888.00 2014-05-09 01:24:13.625 129 12672.00 123.90 54876.65 88888.00 2014-05-09 01:24:13.750 129 12672.02 123.90 54876.62 88888.00 2014-05-09 01:24:13.875 129 12671.95 123.88 54876.62 88888.00 2014-05-09 01:24:14.000 129 12671.90 123.88 54876.62 88888.00 2014-05-09 01:24:14.125 129 12671.90 123.85 54876.68 88888.00 2014-05-09 01:24:14.250 129 12671.88 123.83 54876.68 88888.00 2014-05-09 01:24:14.375 129 12671.92 123.83 54876.65 88888.00 2014-05-09 01:24:14.500 129 12671.90 123.83 54876.60 88888.00 2014-05-09 01:24:14.625 129 12671.85 123.80 54876.62 88888.00 2014-05-09 01:24:14.750 129 12671.83 123.83 54876.65 88888.00 2014-05-09 01:24:14.875 129 12671.85 123.88 54876.65 88888.00 2014-05-09 01:24:15.000 129 12671.85 123.90 54876.62 88888.00 2014-05-09 01:24:15.125 129 12671.73 123.88 54876.65 88888.00 2014-05-09 01:24:15.250 129 12671.62 123.85 54876.62 88888.00 2014-05-09 01:24:15.375 129 12671.65 123.88 54876.62 88888.00 2014-05-09 01:24:15.500 129 12671.65 123.85 54876.60 88888.00 2014-05-09 01:24:15.625 129 12671.60 123.83 54876.60 88888.00 2014-05-09 01:24:15.750 129 12671.58 123.83 54876.60 88888.00 2014-05-09 01:24:15.875 129 12671.55 123.80 54876.60 88888.00 2014-05-09 01:24:16.000 129 12671.55 123.80 54876.60 88888.00 2014-05-09 01:24:16.125 129 12671.50 123.78 54876.60 88888.00 2014-05-09 01:24:16.250 129 12671.38 123.75 54876.55 88888.00 2014-05-09 01:24:16.375 129 12671.38 123.75 54876.53 88888.00 2014-05-09 01:24:16.500 129 12671.42 123.72 54876.55 88888.00 2014-05-09 01:24:16.625 129 12671.48 123.75 54876.55 88888.00 2014-05-09 01:24:16.750 129 12671.45 123.72 54876.55 88888.00 2014-05-09 01:24:16.875 129 12671.50 123.70 54876.57 88888.00 2014-05-09 01:24:17.000 129 12671.40 123.65 54876.53 88888.00 2014-05-09 01:24:17.125 129 12671.35 123.65 54876.53 88888.00 2014-05-09 01:24:17.250 129 12671.30 123.62 54876.57 88888.00 2014-05-09 01:24:17.375 129 12671.35 123.65 54876.57 88888.00 2014-05-09 01:24:17.500 129 12671.40 123.65 54876.57 88888.00 2014-05-09 01:24:17.625 129 12671.30 123.62 54876.55 88888.00 2014-05-09 01:24:17.750 129 12671.20 123.62 54876.55 88888.00 2014-05-09 01:24:17.875 129 12671.15 123.60 54876.55 88888.00 2014-05-09 01:24:18.000 129 12671.17 123.65 54876.55 88888.00 2014-05-09 01:24:18.125 129 12671.12 123.70 54876.55 88888.00 2014-05-09 01:24:18.250 129 12671.10 123.65 54876.53 88888.00 2014-05-09 01:24:18.375 129 12671.15 123.65 54876.53 88888.00 2014-05-09 01:24:18.500 129 12671.12 123.65 54876.50 88888.00 2014-05-09 01:24:18.625 129 12671.12 123.65 54876.53 88888.00 2014-05-09 01:24:18.750 129 12671.12 123.65 54876.53 88888.00 2014-05-09 01:24:18.875 129 12671.12 123.67 54876.50 88888.00 2014-05-09 01:24:19.000 129 12671.02 123.67 54876.50 88888.00 2014-05-09 01:24:19.125 129 12670.88 123.65 54876.50 88888.00 2014-05-09 01:24:19.250 129 12670.83 123.65 54876.50 88888.00 2014-05-09 01:24:19.375 129 12670.92 123.65 54876.53 88888.00 2014-05-09 01:24:19.500 129 12670.98 123.67 54876.50 88888.00 2014-05-09 01:24:19.625 129 12670.95 123.65 54876.50 88888.00 2014-05-09 01:24:19.750 129 12670.88 123.60 54876.47 88888.00 2014-05-09 01:24:19.875 129 12670.85 123.58 54876.50 88888.00 2014-05-09 01:24:20.000 129 12670.88 123.55 54876.47 88888.00 2014-05-09 01:24:20.125 129 12670.90 123.58 54876.47 88888.00 2014-05-09 01:24:20.250 129 12670.83 123.55 54876.47 88888.00 2014-05-09 01:24:20.375 129 12670.77 123.55 54876.47 88888.00 2014-05-09 01:24:20.500 129 12670.70 123.53 54876.50 88888.00 2014-05-09 01:24:20.625 129 12670.70 123.53 54876.50 88888.00 2014-05-09 01:24:20.750 129 12670.67 123.53 54876.47 88888.00 2014-05-09 01:24:20.875 129 12670.58 123.50 54876.45 88888.00 2014-05-09 01:24:21.000 129 12670.52 123.45 54876.45 88888.00 2014-05-09 01:24:21.125 129 12670.52 123.45 54876.50 88888.00 2014-05-09 01:24:21.250 129 12670.50 123.47 54876.50 88888.00 2014-05-09 01:24:21.375 129 12670.55 123.45 54876.47 88888.00 2014-05-09 01:24:21.500 129 12670.48 123.47 54876.47 88888.00 2014-05-09 01:24:21.625 129 12670.45 123.45 54876.47 88888.00 2014-05-09 01:24:21.750 129 12670.45 123.42 54876.47 88888.00 2014-05-09 01:24:21.875 129 12670.42 123.42 54876.50 88888.00 2014-05-09 01:24:22.000 129 12670.38 123.45 54876.50 88888.00 2014-05-09 01:24:22.125 129 12670.38 123.47 54876.53 88888.00 2014-05-09 01:24:22.250 129 12670.40 123.47 54876.53 88888.00 2014-05-09 01:24:22.375 129 12670.40 123.45 54876.53 88888.00 2014-05-09 01:24:22.500 129 12670.25 123.45 54876.47 88888.00 2014-05-09 01:24:22.625 129 12670.17 123.45 54876.47 88888.00 2014-05-09 01:24:22.750 129 12670.20 123.47 54876.53 88888.00 2014-05-09 01:24:22.875 129 12670.20 123.47 54876.53 88888.00 2014-05-09 01:24:23.000 129 12670.15 123.47 54876.50 88888.00 2014-05-09 01:24:23.125 129 12670.12 123.50 54876.53 88888.00 2014-05-09 01:24:23.250 129 12670.08 123.45 54876.50 88888.00 2014-05-09 01:24:23.375 129 12670.08 123.45 54876.50 88888.00 2014-05-09 01:24:23.500 129 12670.05 123.45 54876.50 88888.00 2014-05-09 01:24:23.625 129 12670.02 123.45 54876.50 88888.00 2014-05-09 01:24:23.750 129 12670.02 123.47 54876.53 88888.00 2014-05-09 01:24:23.875 129 12670.08 123.45 54876.53 88888.00 2014-05-09 01:24:24.000 129 12670.05 123.40 54876.50 88888.00 2014-05-09 01:24:24.125 129 12669.98 123.42 54876.53 88888.00 2014-05-09 01:24:24.250 129 12669.88 123.45 54876.55 88888.00 2014-05-09 01:24:24.375 129 12669.92 123.45 54876.55 88888.00 2014-05-09 01:24:24.500 129 12669.95 123.45 54876.57 88888.00 2014-05-09 01:24:24.625 129 12669.95 123.42 54876.55 88888.00 2014-05-09 01:24:24.750 129 12669.98 123.42 54876.53 88888.00 2014-05-09 01:24:24.875 129 12669.88 123.45 54876.55 88888.00 2014-05-09 01:24:25.000 129 12669.80 123.45 54876.55 88888.00 2014-05-09 01:24:25.125 129 12669.80 123.45 54876.55 88888.00 2014-05-09 01:24:25.250 129 12669.75 123.47 54876.55 88888.00 2014-05-09 01:24:25.375 129 12669.75 123.45 54876.50 88888.00 2014-05-09 01:24:25.500 129 12669.70 123.45 54876.50 88888.00 2014-05-09 01:24:25.625 129 12669.73 123.50 54876.53 88888.00 2014-05-09 01:24:25.750 129 12669.73 123.50 54876.53 88888.00 2014-05-09 01:24:25.875 129 12669.70 123.45 54876.53 88888.00 2014-05-09 01:24:26.000 129 12669.65 123.47 54876.53 88888.00 2014-05-09 01:24:26.125 129 12669.67 123.53 54876.50 88888.00 2014-05-09 01:24:26.250 129 12669.65 123.53 54876.53 88888.00 2014-05-09 01:24:26.375 129 12669.60 123.53 54876.53 88888.00 2014-05-09 01:24:26.500 129 12669.55 123.55 54876.57 88888.00 2014-05-09 01:24:26.625 129 12669.55 123.55 54876.57 88888.00 2014-05-09 01:24:26.750 129 12669.60 123.55 54876.57 88888.00 2014-05-09 01:24:26.875 129 12669.60 123.53 54876.53 88888.00 2014-05-09 01:24:27.000 129 12669.55 123.55 54876.55 88888.00 2014-05-09 01:24:27.125 129 12669.50 123.60 54876.55 88888.00 2014-05-09 01:24:27.250 129 12669.42 123.58 54876.55 88888.00 2014-05-09 01:24:27.375 129 12669.45 123.58 54876.55 88888.00 2014-05-09 01:24:27.500 129 12669.48 123.58 54876.57 88888.00 2014-05-09 01:24:27.625 129 12669.52 123.58 54876.57 88888.00 2014-05-09 01:24:27.750 129 12669.48 123.58 54876.60 88888.00 2014-05-09 01:24:27.875 129 12669.40 123.58 54876.57 88888.00 2014-05-09 01:24:28.000 129 12669.33 123.58 54876.60 88888.00 2014-05-09 01:24:28.125 129 12669.33 123.58 54876.57 88888.00 2014-05-09 01:24:28.250 129 12669.33 123.58 54876.60 88888.00 2014-05-09 01:24:28.375 129 12669.30 123.58 54876.55 88888.00 2014-05-09 01:24:28.500 129 12669.15 123.58 54876.55 88888.00 2014-05-09 01:24:28.625 129 12669.15 123.60 54876.60 88888.00 2014-05-09 01:24:28.750 129 12669.20 123.62 54876.60 88888.00 2014-05-09 01:24:28.875 129 12669.23 123.62 54876.60 88888.00 2014-05-09 01:24:29.000 129 12669.23 123.62 54876.60 88888.00 2014-05-09 01:24:29.125 129 12669.17 123.60 54876.62 88888.00 2014-05-09 01:24:29.250 129 12669.12 123.62 54876.60 88888.00 2014-05-09 01:24:29.375 129 12669.15 123.65 54876.60 88888.00 2014-05-09 01:24:29.500 129 12669.15 123.65 54876.65 88888.00 2014-05-09 01:24:29.625 129 12669.08 123.67 54876.65 88888.00 2014-05-09 01:24:29.750 129 12669.08 123.70 54876.62 88888.00 2014-05-09 01:24:29.875 129 12669.08 123.70 54876.62 88888.00 2014-05-09 01:24:30.000 129 12669.02 123.65 54876.60 88888.00 2014-05-09 01:24:30.125 129 12669.00 123.67 54876.60 88888.00 2014-05-09 01:24:30.250 129 12669.02 123.65 54876.60 88888.00 2014-05-09 01:24:30.375 129 12669.00 123.62 54876.57 88888.00 2014-05-09 01:24:30.500 129 12669.02 123.65 54876.62 88888.00 2014-05-09 01:24:30.625 129 12669.00 123.67 54876.65 88888.00 2014-05-09 01:24:30.750 129 12668.95 123.70 54876.65 88888.00 2014-05-09 01:24:30.875 129 12668.88 123.67 54876.62 88888.00 2014-05-09 01:24:31.000 129 12668.83 123.65 54876.62 88888.00 2014-05-09 01:24:31.125 129 12668.80 123.65 54876.62 88888.00 2014-05-09 01:24:31.250 129 12668.77 123.65 54876.65 88888.00 2014-05-09 01:24:31.375 129 12668.83 123.67 54876.65 88888.00 2014-05-09 01:24:31.500 129 12668.80 123.67 54876.68 88888.00 2014-05-09 01:24:31.625 129 12668.80 123.70 54876.68 88888.00 2014-05-09 01:24:31.750 129 12668.85 123.70 54876.68 88888.00 2014-05-09 01:24:31.875 129 12668.85 123.70 54876.70 88888.00 2014-05-09 01:24:32.000 129 12668.85 123.70 54876.65 88888.00 2014-05-09 01:24:32.125 129 12668.88 123.70 54876.65 88888.00 2014-05-09 01:24:32.250 129 12668.88 123.70 54876.68 88888.00 2014-05-09 01:24:32.375 129 12668.83 123.72 54876.68 88888.00 2014-05-09 01:24:32.500 129 12668.77 123.72 54876.70 88888.00 2014-05-09 01:24:32.625 129 12668.73 123.70 54876.70 88888.00 2014-05-09 01:24:32.750 129 12668.70 123.67 54876.70 88888.00 2014-05-09 01:24:32.875 129 12668.70 123.70 54876.70 88888.00 2014-05-09 01:24:33.000 129 12668.70 123.70 54876.70 88888.00 2014-05-09 01:24:33.125 129 12668.67 123.70 54876.70 88888.00 2014-05-09 01:24:33.250 129 12668.65 123.67 54876.70 88888.00 2014-05-09 01:24:33.375 129 12668.65 123.67 54876.70 88888.00 2014-05-09 01:24:33.500 129 12668.62 123.70 54876.70 88888.00 2014-05-09 01:24:33.625 129 12668.60 123.70 54876.68 88888.00 2014-05-09 01:24:33.750 129 12668.58 123.67 54876.68 88888.00 2014-05-09 01:24:33.875 129 12668.55 123.67 54876.70 88888.00 2014-05-09 01:24:34.000 129 12668.55 123.67 54876.70 88888.00 2014-05-09 01:24:34.125 129 12668.52 123.67 54876.72 88888.00 2014-05-09 01:24:34.250 129 12668.52 123.62 54876.72 88888.00 2014-05-09 01:24:34.375 129 12668.55 123.62 54876.70 88888.00 2014-05-09 01:24:34.500 129 12668.55 123.62 54876.72 88888.00 2014-05-09 01:24:34.625 129 12668.55 123.62 54876.72 88888.00 2014-05-09 01:24:34.750 129 12668.55 123.65 54876.72 88888.00 2014-05-09 01:24:34.875 129 12668.58 123.67 54876.75 88888.00 2014-05-09 01:24:35.000 129 12668.55 123.67 54876.78 88888.00 2014-05-09 01:24:35.125 129 12668.48 123.65 54876.80 88888.00 2014-05-09 01:24:35.250 129 12668.40 123.65 54876.80 88888.00 2014-05-09 01:24:35.375 129 12668.38 123.67 54876.80 88888.00 2014-05-09 01:24:35.500 129 12668.38 123.70 54876.80 88888.00 2014-05-09 01:24:35.625 129 12668.38 123.70 54876.80 88888.00 2014-05-09 01:24:35.750 129 12668.35 123.67 54876.78 88888.00 2014-05-09 01:24:35.875 129 12668.35 123.70 54876.78 88888.00 2014-05-09 01:24:36.000 129 12668.33 123.72 54876.80 88888.00 2014-05-09 01:24:36.125 129 12668.35 123.72 54876.80 88888.00 2014-05-09 01:24:36.250 129 12668.33 123.72 54876.82 88888.00 2014-05-09 01:24:36.375 129 12668.35 123.70 54876.80 88888.00 2014-05-09 01:24:36.500 129 12668.35 123.67 54876.80 88888.00 2014-05-09 01:24:36.625 129 12668.40 123.65 54876.80 88888.00 2014-05-09 01:24:36.750 129 12668.40 123.67 54876.80 88888.00 2014-05-09 01:24:36.875 129 12668.33 123.65 54876.80 88888.00 2014-05-09 01:24:37.000 129 12668.25 123.67 54876.78 88888.00 2014-05-09 01:24:37.125 129 12668.25 123.70 54876.80 88888.00 2014-05-09 01:24:37.250 129 12668.23 123.67 54876.85 88888.00 2014-05-09 01:24:37.375 129 12668.25 123.65 54876.85 88888.00 2014-05-09 01:24:37.500 129 12668.27 123.62 54876.85 88888.00 2014-05-09 01:24:37.625 129 12668.30 123.60 54876.82 88888.00 2014-05-09 01:24:37.750 129 12668.17 123.58 54876.82 88888.00 2014-05-09 01:24:37.875 129 12668.15 123.60 54876.85 88888.00 2014-05-09 01:24:38.000 129 12668.23 123.58 54876.90 88888.00 2014-05-09 01:24:38.125 129 12668.25 123.60 54876.90 88888.00 2014-05-09 01:24:38.250 129 12668.23 123.60 54876.90 88888.00 2014-05-09 01:24:38.375 129 12668.15 123.62 54876.88 88888.00 2014-05-09 01:24:38.500 129 12668.05 123.65 54876.88 88888.00 2014-05-09 01:24:38.625 129 12668.02 123.62 54876.85 88888.00 2014-05-09 01:24:38.750 129 12668.05 123.62 54876.88 88888.00 2014-05-09 01:24:38.875 129 12668.15 123.67 54876.90 88888.00 2014-05-09 01:24:39.000 129 12668.15 123.67 54876.90 88888.00 2014-05-09 01:24:39.125 129 12668.08 123.67 54876.88 88888.00 2014-05-09 01:24:39.250 129 12667.98 123.65 54876.93 88888.00 2014-05-09 01:24:39.375 129 12667.98 123.67 54876.90 88888.00 2014-05-09 01:24:39.500 129 12667.92 123.65 54876.90 88888.00 2014-05-09 01:24:39.625 129 12667.95 123.67 54876.93 88888.00 2014-05-09 01:24:39.750 129 12667.92 123.65 54876.95 88888.00 2014-05-09 01:24:39.875 129 12667.90 123.65 54876.95 88888.00 2014-05-09 01:24:40.000 129 12667.90 123.65 54876.93 88888.00 2014-05-09 01:24:40.125 129 12667.88 123.65 54876.93 88888.00 2014-05-09 01:24:40.250 129 12667.85 123.62 54876.93 88888.00 2014-05-09 01:24:40.375 129 12667.88 123.65 54876.93 88888.00 2014-05-09 01:24:40.500 129 12667.92 123.67 54876.93 88888.00 2014-05-09 01:24:40.625 129 12667.90 123.62 54876.93 88888.00 2014-05-09 01:24:40.750 129 12667.88 123.67 54876.95 88888.00 2014-05-09 01:24:40.875 129 12667.88 123.67 54876.97 88888.00 2014-05-09 01:24:41.000 129 12667.90 123.67 54876.97 88888.00 2014-05-09 01:24:41.125 129 12667.90 123.67 54876.97 88888.00 2014-05-09 01:24:41.250 129 12667.90 123.70 54876.95 88888.00 2014-05-09 01:24:41.375 129 12667.85 123.70 54876.93 88888.00 2014-05-09 01:24:41.500 129 12667.77 123.65 54876.95 88888.00 2014-05-09 01:24:41.625 129 12667.75 123.67 54876.95 88888.00 2014-05-09 01:24:41.750 129 12667.77 123.70 54877.00 88888.00 2014-05-09 01:24:41.875 129 12667.75 123.70 54877.03 88888.00 2014-05-09 01:24:42.000 129 12667.77 123.67 54877.03 88888.00 2014-05-09 01:24:42.125 129 12667.77 123.70 54877.03 88888.00 2014-05-09 01:24:42.250 129 12667.75 123.70 54877.00 88888.00 2014-05-09 01:24:42.375 129 12667.70 123.70 54877.00 88888.00 2014-05-09 01:24:42.500 129 12667.67 123.72 54877.03 88888.00 2014-05-09 01:24:42.625 129 12667.70 123.75 54877.05 88888.00 2014-05-09 01:24:42.750 129 12667.65 123.75 54877.05 88888.00 2014-05-09 01:24:42.875 129 12667.67 123.78 54877.05 88888.00 2014-05-09 01:24:43.000 129 12667.70 123.78 54877.05 88888.00 2014-05-09 01:24:43.125 129 12667.70 123.75 54877.05 88888.00 2014-05-09 01:24:43.250 129 12667.62 123.72 54877.05 88888.00 2014-05-09 01:24:43.375 129 12667.60 123.75 54877.05 88888.00 2014-05-09 01:24:43.500 129 12667.62 123.75 54877.05 88888.00 2014-05-09 01:24:43.625 129 12667.58 123.72 54877.05 88888.00 2014-05-09 01:24:43.750 129 12667.55 123.72 54877.05 88888.00 2014-05-09 01:24:43.875 129 12667.55 123.78 54877.10 88888.00 2014-05-09 01:24:44.000 129 12667.52 123.78 54877.12 88888.00 2014-05-09 01:24:44.125 129 12667.50 123.78 54877.12 88888.00 2014-05-09 01:24:44.250 129 12667.38 123.75 54877.10 88888.00 2014-05-09 01:24:44.375 129 12667.30 123.85 54877.10 88888.00 2014-05-09 01:24:44.500 129 12667.27 123.83 54877.10 88888.00 2014-05-09 01:24:44.625 129 12667.20 123.80 54877.10 88888.00 2014-05-09 01:24:44.750 129 12667.15 123.83 54877.10 88888.00 2014-05-09 01:24:44.875 129 12667.10 123.83 54877.10 88888.00 2014-05-09 01:24:45.000 129 12667.20 123.83 54877.10 88888.00 2014-05-09 01:24:45.125 129 12667.25 123.80 54877.12 88888.00 2014-05-09 01:24:45.250 129 12667.25 123.83 54877.12 88888.00 2014-05-09 01:24:45.375 129 12667.27 123.88 54877.15 88888.00 2014-05-09 01:24:45.500 129 12667.27 123.90 54877.12 88888.00 2014-05-09 01:24:45.625 129 12667.23 123.88 54877.12 88888.00 2014-05-09 01:24:45.750 129 12667.23 123.88 54877.12 88888.00 2014-05-09 01:24:45.875 129 12667.23 123.92 54877.15 88888.00 2014-05-09 01:24:46.000 129 12667.25 123.92 54877.15 88888.00 2014-05-09 01:24:46.125 129 12667.17 123.92 54877.15 88888.00 2014-05-09 01:24:46.250 129 12667.15 123.90 54877.20 88888.00 2014-05-09 01:24:46.375 129 12667.20 123.92 54877.20 88888.00 2014-05-09 01:24:46.500 129 12667.23 123.95 54877.20 88888.00 2014-05-09 01:24:46.625 129 12667.20 123.95 54877.18 88888.00 2014-05-09 01:24:46.750 129 12667.15 123.92 54877.20 88888.00 2014-05-09 01:24:46.875 129 12667.10 123.95 54877.20 88888.00 2014-05-09 01:24:47.000 129 12667.15 123.95 54877.22 88888.00 2014-05-09 01:24:47.125 129 12667.12 123.95 54877.25 88888.00 2014-05-09 01:24:47.250 129 12667.02 123.90 54877.25 88888.00 2014-05-09 01:24:47.375 129 12667.02 123.95 54877.25 88888.00 2014-05-09 01:24:47.500 129 12666.98 123.97 54877.28 88888.00 2014-05-09 01:24:47.625 129 12666.92 123.95 54877.28 88888.00 2014-05-09 01:24:47.750 129 12666.90 123.92 54877.28 88888.00 2014-05-09 01:24:47.875 129 12666.92 123.92 54877.25 88888.00 2014-05-09 01:24:48.000 129 12666.88 123.95 54877.22 88888.00 2014-05-09 01:24:48.125 129 12666.83 123.97 54877.22 88888.00 2014-05-09 01:24:48.250 129 12666.83 123.97 54877.28 88888.00 2014-05-09 01:24:48.375 129 12666.85 124.00 54877.25 88888.00 2014-05-09 01:24:48.500 129 12666.83 124.00 54877.30 88888.00 2014-05-09 01:24:48.625 129 12666.77 124.03 54877.30 88888.00 2014-05-09 01:24:48.750 129 12666.77 124.00 54877.32 88888.00 2014-05-09 01:24:48.875 129 12666.85 124.00 54877.30 88888.00 2014-05-09 01:24:49.000 129 12666.85 124.00 54877.28 88888.00 2014-05-09 01:24:49.125 129 12666.83 124.03 54877.30 88888.00 2014-05-09 01:24:49.250 129 12666.83 124.05 54877.32 88888.00 2014-05-09 01:24:49.375 129 12666.77 124.08 54877.30 88888.00 2014-05-09 01:24:49.500 129 12666.70 124.08 54877.32 88888.00 2014-05-09 01:24:49.625 129 12666.70 124.12 54877.35 88888.00 2014-05-09 01:24:49.750 129 12666.62 124.12 54877.35 88888.00 2014-05-09 01:24:49.875 129 12666.58 124.12 54877.35 88888.00 2014-05-09 01:24:50.000 129 12666.60 124.15 54877.32 88888.00 2014-05-09 01:24:50.125 129 12666.58 124.17 54877.32 88888.00 2014-05-09 01:24:50.250 129 12666.62 124.15 54877.35 88888.00 2014-05-09 01:24:50.375 129 12666.60 124.17 54877.38 88888.00 2014-05-09 01:24:50.500 129 12666.55 124.15 54877.38 88888.00 2014-05-09 01:24:50.625 129 12666.50 124.15 54877.38 88888.00 2014-05-09 01:24:50.750 129 12666.52 124.17 54877.40 88888.00 2014-05-09 01:24:50.875 129 12666.50 124.17 54877.43 88888.00 2014-05-09 01:24:51.000 129 12666.45 124.20 54877.40 88888.00 2014-05-09 01:24:51.125 129 12666.48 124.20 54877.38 88888.00 2014-05-09 01:24:51.250 129 12666.50 124.12 54877.40 88888.00 2014-05-09 01:24:51.375 129 12666.52 124.17 54877.40 88888.00 2014-05-09 01:24:51.500 129 12666.52 124.17 54877.43 88888.00 2014-05-09 01:24:51.625 129 12666.45 124.17 54877.43 88888.00 2014-05-09 01:24:51.750 129 12666.42 124.15 54877.40 88888.00 2014-05-09 01:24:51.875 129 12666.40 124.20 54877.43 88888.00 2014-05-09 01:24:52.000 129 12666.48 124.15 54877.43 88888.00 2014-05-09 01:24:52.125 129 12666.55 124.17 54877.43 88888.00 2014-05-09 01:24:52.250 129 12666.55 124.20 54877.45 88888.00 2014-05-09 01:24:52.375 129 12666.48 124.28 54877.50 88888.00 2014-05-09 01:24:52.500 129 12666.38 124.25 54877.50 88888.00 2014-05-09 01:24:52.625 129 12666.30 124.17 54877.47 88888.00 2014-05-09 01:24:52.750 129 12666.30 124.17 54877.47 88888.00 2014-05-09 01:24:52.875 129 12666.35 124.22 54877.47 88888.00 2014-05-09 01:24:53.000 129 12666.35 124.25 54877.47 88888.00 2014-05-09 01:24:53.125 129 12666.30 124.28 54877.50 88888.00 2014-05-09 01:24:53.250 129 12666.25 124.25 54877.53 88888.00 2014-05-09 01:24:53.375 129 12666.23 124.25 54877.53 88888.00 2014-05-09 01:24:53.500 129 12666.17 124.25 54877.50 88888.00 2014-05-09 01:24:53.625 129 12666.15 124.25 54877.47 88888.00 2014-05-09 01:24:53.750 129 12666.17 124.33 54877.50 88888.00 2014-05-09 01:24:53.875 129 12666.23 124.33 54877.55 88888.00 2014-05-09 01:24:54.000 129 12666.25 124.33 54877.53 88888.00 2014-05-09 01:24:54.125 129 12666.25 124.30 54877.55 88888.00 2014-05-09 01:24:54.250 129 12666.23 124.33 54877.55 88888.00 2014-05-09 01:24:54.375 129 12666.25 124.30 54877.55 88888.00 2014-05-09 01:24:54.500 129 12666.20 124.33 54877.55 88888.00 2014-05-09 01:24:54.625 129 12666.17 124.35 54877.57 88888.00 2014-05-09 01:24:54.750 129 12666.12 124.38 54877.55 88888.00 2014-05-09 01:24:54.875 129 12666.15 124.42 54877.57 88888.00 2014-05-09 01:24:55.000 129 12666.12 124.42 54877.57 88888.00 2014-05-09 01:24:55.125 129 12666.10 124.42 54877.57 88888.00 2014-05-09 01:24:55.250 129 12666.12 124.38 54877.57 88888.00 2014-05-09 01:24:55.375 129 12666.10 124.40 54877.60 88888.00 2014-05-09 01:24:55.500 129 12666.08 124.45 54877.57 88888.00 2014-05-09 01:24:55.625 129 12666.02 124.42 54877.60 88888.00 2014-05-09 01:24:55.750 129 12666.00 124.45 54877.60 88888.00 2014-05-09 01:24:55.875 129 12665.98 124.40 54877.62 88888.00 2014-05-09 01:24:56.000 129 12665.88 124.40 54877.60 88888.00 2014-05-09 01:24:56.125 129 12665.83 124.40 54877.62 88888.00 2014-05-09 01:24:56.250 129 12665.85 124.40 54877.62 88888.00 2014-05-09 01:24:56.375 129 12665.98 124.42 54877.62 88888.00 2014-05-09 01:24:56.500 129 12665.98 124.40 54877.62 88888.00 2014-05-09 01:24:56.625 129 12665.85 124.35 54877.65 88888.00 2014-05-09 01:24:56.750 129 12665.83 124.35 54877.62 88888.00 2014-05-09 01:24:56.875 129 12665.80 124.40 54877.65 88888.00 2014-05-09 01:24:57.000 129 12665.88 124.42 54877.65 88888.00 2014-05-09 01:24:57.125 129 12665.95 124.40 54877.65 88888.00 2014-05-09 01:24:57.250 129 12665.88 124.40 54877.65 88888.00 2014-05-09 01:24:57.375 129 12665.85 124.40 54877.65 88888.00 2014-05-09 01:24:57.500 129 12665.80 124.45 54877.68 88888.00 2014-05-09 01:24:57.625 129 12665.83 124.47 54877.68 88888.00 2014-05-09 01:24:57.750 129 12665.75 124.45 54877.68 88888.00 2014-05-09 01:24:57.875 129 12665.67 124.50 54877.70 88888.00 2014-05-09 01:24:58.000 129 12665.65 124.50 54877.68 88888.00 2014-05-09 01:24:58.125 129 12665.65 124.50 54877.68 88888.00 2014-05-09 01:24:58.250 129 12665.62 124.50 54877.70 88888.00 2014-05-09 01:24:58.375 129 12665.62 124.53 54877.68 88888.00 2014-05-09 01:24:58.500 129 12665.58 124.62 54877.68 88888.00 2014-05-09 01:24:58.625 129 12665.60 124.62 54877.68 88888.00 2014-05-09 01:24:58.750 129 12665.60 124.62 54877.70 88888.00 2014-05-09 01:24:58.875 129 12665.58 124.60 54877.72 88888.00 2014-05-09 01:24:59.000 129 12665.55 124.62 54877.72 88888.00 2014-05-09 01:24:59.125 129 12665.52 124.65 54877.72 88888.00 2014-05-09 01:24:59.250 129 12665.58 124.60 54877.72 88888.00 2014-05-09 01:24:59.375 129 12665.62 124.60 54877.75 88888.00 2014-05-09 01:24:59.500 129 12665.55 124.60 54877.78 88888.00 2014-05-09 01:24:59.625 129 12665.52 124.65 54877.78 88888.00 2014-05-09 01:24:59.750 129 12665.48 124.65 54877.75 88888.00 2014-05-09 01:24:59.875 129 12665.45 124.65 54877.78 88888.00 2014-05-09 01:25:00.000 129 12665.50 124.62 54877.75 88888.00 2014-05-09 01:25:00.125 129 12665.50 124.62 54877.75 88888.00 2014-05-09 01:25:00.250 129 12665.42 124.62 54877.78 88888.00 2014-05-09 01:25:00.375 129 12665.40 124.67 54877.78 88888.00 2014-05-09 01:25:00.500 129 12665.33 124.62 54877.80 88888.00 2014-05-09 01:25:00.625 129 12665.35 124.58 54877.80 88888.00 2014-05-09 01:25:00.750 129 12665.33 124.60 54877.82 88888.00 2014-05-09 01:25:00.875 129 12665.27 124.65 54877.82 88888.00 2014-05-09 01:25:01.000 129 12665.27 124.67 54877.82 88888.00 2014-05-09 01:25:01.125 129 12665.25 124.70 54877.85 88888.00 2014-05-09 01:25:01.250 129 12665.25 124.70 54877.88 88888.00 2014-05-09 01:25:01.375 129 12665.30 124.70 54877.88 88888.00 2014-05-09 01:25:01.500 129 12665.25 124.75 54877.85 88888.00 2014-05-09 01:25:01.625 129 12665.33 124.80 54877.90 88888.00 2014-05-09 01:25:01.750 129 12665.30 124.80 54877.90 88888.00 2014-05-09 01:25:01.875 129 12665.20 124.85 54877.90 88888.00 2014-05-09 01:25:02.000 129 12665.17 124.83 54877.90 88888.00 2014-05-09 01:25:02.125 129 12665.15 124.85 54877.90 88888.00 2014-05-09 01:25:02.250 129 12665.12 124.88 54877.95 88888.00 2014-05-09 01:25:02.375 129 12665.12 124.90 54877.93 88888.00 2014-05-09 01:25:02.500 129 12665.12 124.92 54877.93 88888.00 2014-05-09 01:25:02.625 129 12665.15 124.92 54877.93 88888.00 2014-05-09 01:25:02.750 129 12665.00 124.92 54877.90 88888.00 2014-05-09 01:25:02.875 129 12664.90 124.92 54877.93 88888.00 2014-05-09 01:25:03.000 129 12664.90 124.95 54877.93 88888.00 2014-05-09 01:25:03.125 129 12665.00 125.00 54877.97 88888.00 2014-05-09 01:25:03.250 129 12665.02 125.00 54878.00 88888.00 2014-05-09 01:25:03.375 129 12665.10 125.03 54877.97 88888.00 2014-05-09 01:25:03.500 129 12665.05 125.00 54877.97 88888.00 2014-05-09 01:25:03.625 129 12665.02 125.05 54877.95 88888.00 2014-05-09 01:25:03.750 129 12665.05 125.08 54877.97 88888.00 2014-05-09 01:25:03.875 129 12664.95 125.05 54878.00 88888.00 2014-05-09 01:25:04.000 129 12664.90 125.05 54877.97 88888.00 2014-05-09 01:25:04.125 129 12664.88 125.03 54877.97 88888.00 2014-05-09 01:25:04.250 129 12664.83 125.03 54878.03 88888.00 2014-05-09 01:25:04.375 129 12664.80 125.03 54878.03 88888.00 2014-05-09 01:25:04.500 129 12664.80 125.05 54878.00 88888.00 2014-05-09 01:25:04.625 129 12664.75 125.08 54878.00 88888.00 2014-05-09 01:25:04.750 129 12664.73 125.10 54878.03 88888.00 2014-05-09 01:25:04.875 129 12664.73 125.10 54878.03 88888.00 2014-05-09 01:25:05.000 129 12664.73 125.05 54878.03 88888.00 2014-05-09 01:25:05.125 129 12664.65 125.10 54878.05 88888.00 2014-05-09 01:25:05.250 129 12664.60 125.12 54878.07 88888.00 2014-05-09 01:25:05.375 129 12664.65 125.15 54878.10 88888.00 2014-05-09 01:25:05.500 129 12664.65 125.17 54878.07 88888.00 2014-05-09 01:25:05.625 129 12664.65 125.22 54878.10 88888.00 2014-05-09 01:25:05.750 129 12664.62 125.20 54878.10 88888.00 2014-05-09 01:25:05.875 129 12664.50 125.17 54878.07 88888.00 2014-05-09 01:25:06.000 129 12664.48 125.22 54878.05 88888.00 2014-05-09 01:25:06.125 129 12664.50 125.28 54878.15 88888.00 2014-05-09 01:25:06.250 129 12664.50 125.30 54878.12 88888.00 2014-05-09 01:25:06.375 129 12664.48 125.25 54878.10 88888.00 2014-05-09 01:25:06.500 129 12664.42 125.28 54878.07 88888.00 2014-05-09 01:25:06.625 129 12664.42 125.30 54878.12 88888.00 2014-05-09 01:25:06.750 129 12664.45 125.30 54878.15 88888.00 2014-05-09 01:25:06.875 129 12664.45 125.28 54878.12 88888.00 2014-05-09 01:25:07.000 129 12664.38 125.28 54878.15 88888.00 2014-05-09 01:25:07.125 129 12664.40 125.35 54878.18 88888.00 2014-05-09 01:25:07.250 129 12664.35 125.33 54878.18 88888.00 2014-05-09 01:25:07.375 129 12664.33 125.30 54878.18 88888.00 2014-05-09 01:25:07.500 129 12664.27 125.30 54878.18 88888.00 2014-05-09 01:25:07.625 129 12664.25 125.33 54878.18 88888.00 2014-05-09 01:25:07.750 129 12664.15 125.33 54878.18 88888.00 2014-05-09 01:25:07.875 129 12664.10 125.35 54878.18 88888.00 2014-05-09 01:25:08.000 129 12664.10 125.33 54878.18 88888.00 2014-05-09 01:25:08.125 129 12664.12 125.33 54878.22 88888.00 2014-05-09 01:25:08.250 129 12664.12 125.35 54878.22 88888.00 2014-05-09 01:25:08.375 129 12664.08 125.35 54878.22 88888.00 2014-05-09 01:25:08.500 129 12664.05 125.33 54878.22 88888.00 2014-05-09 01:25:08.625 129 12664.05 125.35 54878.22 88888.00 2014-05-09 01:25:08.750 129 12664.05 125.40 54878.25 88888.00 2014-05-09 01:25:08.875 129 12664.12 125.42 54878.28 88888.00 2014-05-09 01:25:09.000 129 12664.12 125.42 54878.25 88888.00 2014-05-09 01:25:09.125 129 12664.08 125.40 54878.22 88888.00 2014-05-09 01:25:09.250 129 12664.00 125.40 54878.25 88888.00 2014-05-09 01:25:09.375 129 12664.05 125.45 54878.28 88888.00 2014-05-09 01:25:09.500 129 12664.05 125.45 54878.30 88888.00 2014-05-09 01:25:09.625 129 12664.05 125.45 54878.30 88888.00 2014-05-09 01:25:09.750 129 12663.98 125.45 54878.30 88888.00 2014-05-09 01:25:09.875 129 12663.85 125.50 54878.30 88888.00 2014-05-09 01:25:10.000 129 12663.95 125.47 54878.30 88888.00 2014-05-09 01:25:10.125 129 12664.02 125.50 54878.32 88888.00 2014-05-09 01:25:10.250 129 12663.95 125.53 54878.32 88888.00 2014-05-09 01:25:10.375 129 12663.85 125.55 54878.35 88888.00 2014-05-09 01:25:10.500 129 12663.85 125.53 54878.35 88888.00 2014-05-09 01:25:10.625 129 12663.88 125.53 54878.35 88888.00 2014-05-09 01:25:10.750 129 12663.83 125.53 54878.35 88888.00 2014-05-09 01:25:10.875 129 12663.80 125.55 54878.40 88888.00 2014-05-09 01:25:11.000 129 12663.85 125.55 54878.40 88888.00 2014-05-09 01:25:11.125 129 12663.85 125.58 54878.40 88888.00 2014-05-09 01:25:11.250 129 12663.80 125.55 54878.40 88888.00 2014-05-09 01:25:11.375 129 12663.75 125.55 54878.38 88888.00 2014-05-09 01:25:11.500 129 12663.75 125.50 54878.38 88888.00 2014-05-09 01:25:11.625 129 12663.80 125.50 54878.43 88888.00 2014-05-09 01:25:11.750 129 12663.77 125.55 54878.45 88888.00 2014-05-09 01:25:11.875 129 12663.77 125.55 54878.45 88888.00 2014-05-09 01:25:12.000 129 12663.83 125.55 54878.45 88888.00 2014-05-09 01:25:12.125 129 12663.83 125.53 54878.45 88888.00 2014-05-09 01:25:12.250 129 12663.77 125.53 54878.43 88888.00 2014-05-09 01:25:12.375 129 12663.73 125.55 54878.43 88888.00 2014-05-09 01:25:12.500 129 12663.73 125.55 54878.47 88888.00 2014-05-09 01:25:12.625 129 12663.83 125.58 54878.50 88888.00 2014-05-09 01:25:12.750 129 12663.88 125.60 54878.50 88888.00 2014-05-09 01:25:12.875 129 12663.77 125.60 54878.53 88888.00 2014-05-09 01:25:13.000 129 12663.70 125.55 54878.50 88888.00 2014-05-09 01:25:13.125 129 12663.62 125.55 54878.50 88888.00 2014-05-09 01:25:13.250 129 12663.58 125.58 54878.50 88888.00 2014-05-09 01:25:13.375 129 12663.60 125.58 54878.55 88888.00 2014-05-09 01:25:13.500 129 12663.58 125.60 54878.55 88888.00 2014-05-09 01:25:13.625 129 12663.55 125.58 54878.53 88888.00 2014-05-09 01:25:13.750 129 12663.62 125.60 54878.57 88888.00 2014-05-09 01:25:13.875 129 12663.65 125.60 54878.57 88888.00 2014-05-09 01:25:14.000 129 12663.60 125.60 54878.57 88888.00 2014-05-09 01:25:14.125 129 12663.50 125.60 54878.60 88888.00 2014-05-09 01:25:14.250 129 12663.42 125.60 54878.60 88888.00 2014-05-09 01:25:14.375 129 12663.40 125.60 54878.60 88888.00 2014-05-09 01:25:14.500 129 12663.40 125.58 54878.57 88888.00 2014-05-09 01:25:14.625 129 12663.50 125.60 54878.57 88888.00 2014-05-09 01:25:14.750 129 12663.50 125.55 54878.60 88888.00 2014-05-09 01:25:14.875 129 12663.40 125.53 54878.60 88888.00 2014-05-09 01:25:15.000 129 12663.35 125.55 54878.60 88888.00 2014-05-09 01:25:15.125 129 12663.40 125.55 54878.62 88888.00 2014-05-09 01:25:15.250 129 12663.40 125.53 54878.65 88888.00 2014-05-09 01:25:15.375 129 12663.42 125.53 54878.65 88888.00 2014-05-09 01:25:15.500 129 12663.42 125.50 54878.62 88888.00 2014-05-09 01:25:15.625 129 12663.38 125.50 54878.60 88888.00 2014-05-09 01:25:15.750 129 12663.38 125.47 54878.57 88888.00 2014-05-09 01:25:15.875 129 12663.35 125.47 54878.60 88888.00 2014-05-09 01:25:16.000 129 12663.38 125.47 54878.62 88888.00 2014-05-09 01:25:16.125 129 12663.40 125.50 54878.65 88888.00 2014-05-09 01:25:16.250 129 12663.38 125.47 54878.68 88888.00 2014-05-09 01:25:16.375 129 12663.35 125.47 54878.65 88888.00 2014-05-09 01:25:16.500 129 12663.30 125.45 54878.68 88888.00 2014-05-09 01:25:16.625 129 12663.30 125.45 54878.70 88888.00 2014-05-09 01:25:16.750 129 12663.35 125.47 54878.72 88888.00 2014-05-09 01:25:16.875 129 12663.30 125.42 54878.72 88888.00 2014-05-09 01:25:17.000 129 12663.30 125.45 54878.70 88888.00 2014-05-09 01:25:17.125 129 12663.33 125.47 54878.72 88888.00 2014-05-09 01:25:17.250 129 12663.33 125.42 54878.70 88888.00 2014-05-09 01:25:17.375 129 12663.40 125.45 54878.72 88888.00 2014-05-09 01:25:17.500 129 12663.35 125.45 54878.72 88888.00 2014-05-09 01:25:17.625 129 12663.23 125.42 54878.70 88888.00 2014-05-09 01:25:17.750 129 12663.17 125.42 54878.75 88888.00 2014-05-09 01:25:17.875 129 12663.23 125.47 54878.78 88888.00 2014-05-09 01:25:18.000 129 12663.23 125.47 54878.72 88888.00 2014-05-09 01:25:18.125 129 12663.17 125.47 54878.72 88888.00 2014-05-09 01:25:18.250 129 12663.12 125.47 54878.75 88888.00 2014-05-09 01:25:18.375 129 12663.23 125.50 54878.78 88888.00 2014-05-09 01:25:18.500 129 12663.23 125.47 54878.78 88888.00 2014-05-09 01:25:18.625 129 12663.17 125.45 54878.75 88888.00 2014-05-09 01:25:18.750 129 12663.20 125.45 54878.75 88888.00 2014-05-09 01:25:18.875 129 12663.20 125.42 54878.75 88888.00 2014-05-09 01:25:19.000 129 12663.17 125.42 54878.78 88888.00 2014-05-09 01:25:19.125 129 12663.12 125.42 54878.80 88888.00 2014-05-09 01:25:19.250 129 12663.08 125.42 54878.82 88888.00 2014-05-09 01:25:19.375 129 12663.10 125.40 54878.82 88888.00 2014-05-09 01:25:19.500 129 12663.10 125.38 54878.82 88888.00 2014-05-09 01:25:19.625 129 12663.10 125.35 54878.85 88888.00 2014-05-09 01:25:19.750 129 12663.15 125.38 54878.82 88888.00 2014-05-09 01:25:19.875 129 12663.12 125.40 54878.82 88888.00 2014-05-09 01:25:20.000 129 12663.05 125.40 54878.82 88888.00 2014-05-09 01:25:20.125 129 12663.08 125.42 54878.85 88888.00 2014-05-09 01:25:20.250 129 12663.10 125.40 54878.88 88888.00 2014-05-09 01:25:20.375 129 12663.02 125.40 54878.85 88888.00 2014-05-09 01:25:20.500 129 12662.95 125.38 54878.88 88888.00 2014-05-09 01:25:20.625 129 12662.95 125.40 54878.90 88888.00 2014-05-09 01:25:20.750 129 12662.98 125.45 54878.93 88888.00 2014-05-09 01:25:20.875 129 12662.98 125.45 54878.97 88888.00 2014-05-09 01:25:21.000 129 12662.92 125.45 54878.95 88888.00 2014-05-09 01:25:21.125 129 12662.88 125.42 54878.93 88888.00 2014-05-09 01:25:21.250 129 12662.80 125.40 54878.93 88888.00 2014-05-09 01:25:21.375 129 12662.88 125.35 54878.93 88888.00 2014-05-09 01:25:21.500 129 12662.88 125.33 54878.95 88888.00 2014-05-09 01:25:21.625 129 12662.85 125.38 54878.97 88888.00 2014-05-09 01:25:21.750 129 12662.88 125.42 54878.97 88888.00 2014-05-09 01:25:21.875 129 12662.85 125.40 54878.95 88888.00 2014-05-09 01:25:22.000 129 12662.80 125.40 54878.93 88888.00 2014-05-09 01:25:22.125 129 12662.80 125.38 54878.95 88888.00 2014-05-09 01:25:22.250 129 12662.73 125.35 54878.97 88888.00 2014-05-09 01:25:22.375 129 12662.73 125.35 54879.00 88888.00 2014-05-09 01:25:22.500 129 12662.77 125.33 54878.97 88888.00 2014-05-09 01:25:22.625 129 12662.80 125.30 54878.95 88888.00 2014-05-09 01:25:22.750 129 12662.77 125.33 54878.97 88888.00 2014-05-09 01:25:22.875 129 12662.70 125.30 54878.95 88888.00 2014-05-09 01:25:23.000 129 12662.73 125.30 54878.97 88888.00 2014-05-09 01:25:23.125 129 12662.70 125.30 54878.97 88888.00 2014-05-09 01:25:23.250 129 12662.65 125.30 54879.00 88888.00 2014-05-09 01:25:23.375 129 12662.65 125.30 54878.97 88888.00 2014-05-09 01:25:23.500 129 12662.73 125.33 54879.00 88888.00 2014-05-09 01:25:23.625 129 12662.77 125.30 54879.00 88888.00 2014-05-09 01:25:23.750 129 12662.77 125.28 54879.03 88888.00 2014-05-09 01:25:23.875 129 12662.73 125.28 54879.05 88888.00 2014-05-09 01:25:24.000 129 12662.70 125.33 54879.05 88888.00 2014-05-09 01:25:24.125 129 12662.70 125.35 54879.03 88888.00 2014-05-09 01:25:24.250 129 12662.65 125.33 54879.03 88888.00 2014-05-09 01:25:24.375 129 12662.58 125.28 54879.03 88888.00 2014-05-09 01:25:24.500 129 12662.62 125.25 54879.03 88888.00 2014-05-09 01:25:24.625 129 12662.70 125.28 54879.07 88888.00 2014-05-09 01:25:24.750 129 12662.70 125.28 54879.07 88888.00 2014-05-09 01:25:24.875 129 12662.65 125.30 54879.07 88888.00 2014-05-09 01:25:25.000 129 12662.65 125.30 54879.05 88888.00 2014-05-09 01:25:25.125 129 12662.55 125.25 54879.05 88888.00 2014-05-09 01:25:25.250 129 12662.45 125.22 54879.05 88888.00 2014-05-09 01:25:25.375 129 12662.45 125.25 54879.07 88888.00 2014-05-09 01:25:25.500 129 12662.50 125.25 54879.10 88888.00 2014-05-09 01:25:25.625 129 12662.48 125.22 54879.10 88888.00 2014-05-09 01:25:25.750 129 12662.42 125.20 54879.10 88888.00 2014-05-09 01:25:25.875 129 12662.45 125.22 54879.10 88888.00 2014-05-09 01:25:26.000 129 12662.48 125.22 54879.07 88888.00 2014-05-09 01:25:26.125 129 12662.48 125.22 54879.10 88888.00 2014-05-09 01:25:26.250 129 12662.42 125.20 54879.10 88888.00 2014-05-09 01:25:26.375 129 12662.45 125.22 54879.10 88888.00 2014-05-09 01:25:26.500 129 12662.52 125.22 54879.10 88888.00 2014-05-09 01:25:26.625 129 12662.58 125.17 54879.10 88888.00 2014-05-09 01:25:26.750 129 12662.58 125.22 54879.07 88888.00 2014-05-09 01:25:26.875 129 12662.55 125.25 54879.07 88888.00 2014-05-09 01:25:27.000 129 12662.60 125.25 54879.10 88888.00 2014-05-09 01:25:27.125 129 12662.60 125.25 54879.12 88888.00 2014-05-09 01:25:27.250 129 12662.52 125.17 54879.10 88888.00 2014-05-09 01:25:27.375 129 12662.45 125.20 54879.10 88888.00 2014-05-09 01:25:27.500 129 12662.42 125.22 54879.12 88888.00 2014-05-09 01:25:27.625 129 12662.45 125.22 54879.15 88888.00 2014-05-09 01:25:27.750 129 12662.45 125.17 54879.12 88888.00 2014-05-09 01:25:27.875 129 12662.48 125.20 54879.10 88888.00 2014-05-09 01:25:28.000 129 12662.45 125.22 54879.12 88888.00 2014-05-09 01:25:28.125 129 12662.42 125.25 54879.12 88888.00 2014-05-09 01:25:28.250 129 12662.40 125.17 54879.15 88888.00 2014-05-09 01:25:28.375 129 12662.42 125.17 54879.15 88888.00 2014-05-09 01:25:28.500 129 12662.40 125.20 54879.15 88888.00 2014-05-09 01:25:28.625 129 12662.40 125.25 54879.12 88888.00 2014-05-09 01:25:28.750 129 12662.40 125.22 54879.12 88888.00 2014-05-09 01:25:28.875 129 12662.42 125.22 54879.12 88888.00 2014-05-09 01:25:29.000 129 12662.45 125.22 54879.15 88888.00 2014-05-09 01:25:29.125 129 12662.42 125.20 54879.15 88888.00 2014-05-09 01:25:29.250 129 12662.35 125.20 54879.18 88888.00 2014-05-09 01:25:29.375 129 12662.38 125.25 54879.18 88888.00 2014-05-09 01:25:29.500 129 12662.38 125.28 54879.18 88888.00 2014-05-09 01:25:29.625 129 12662.38 125.28 54879.18 88888.00 2014-05-09 01:25:29.750 129 12662.40 125.28 54879.20 88888.00 2014-05-09 01:25:29.875 129 12662.38 125.30 54879.18 88888.00 2014-05-09 01:25:30.000 129 12662.35 125.28 54879.18 88888.00 2014-05-09 01:25:30.125 129 12662.35 125.22 54879.15 88888.00 2014-05-09 01:25:30.250 129 12662.30 125.28 54879.18 88888.00 2014-05-09 01:25:30.375 129 12662.30 125.30 54879.18 88888.00 2014-05-09 01:25:30.500 129 12662.30 125.28 54879.18 88888.00 2014-05-09 01:25:30.625 129 12662.27 125.30 54879.20 88888.00 2014-05-09 01:25:30.750 129 12662.25 125.28 54879.18 88888.00 2014-05-09 01:25:30.875 129 12662.27 125.25 54879.20 88888.00 2014-05-09 01:25:31.000 129 12662.27 125.30 54879.18 88888.00 2014-05-09 01:25:31.125 129 12662.25 125.28 54879.18 88888.00 2014-05-09 01:25:31.250 129 12662.20 125.28 54879.18 88888.00 2014-05-09 01:25:31.375 129 12662.27 125.25 54879.15 88888.00 2014-05-09 01:25:31.500 129 12662.25 125.28 54879.18 88888.00 2014-05-09 01:25:31.625 129 12662.27 125.30 54879.20 88888.00 2014-05-09 01:25:31.750 129 12662.17 125.28 54879.18 88888.00 2014-05-09 01:25:31.875 129 12662.10 125.25 54879.18 88888.00 2014-05-09 01:25:32.000 129 12662.12 125.22 54879.18 88888.00 2014-05-09 01:25:32.125 129 12662.10 125.22 54879.20 88888.00 2014-05-09 01:25:32.250 129 12662.02 125.20 54879.20 88888.00 2014-05-09 01:25:32.375 129 12662.02 125.20 54879.20 88888.00 2014-05-09 01:25:32.500 129 12662.08 125.28 54879.22 88888.00 2014-05-09 01:25:32.625 129 12662.12 125.28 54879.22 88888.00 2014-05-09 01:25:32.750 129 12662.12 125.30 54879.22 88888.00 2014-05-09 01:25:32.875 129 12662.10 125.33 54879.22 88888.00 2014-05-09 01:25:33.000 129 12662.02 125.30 54879.22 88888.00 2014-05-09 01:25:33.125 129 12661.98 125.30 54879.20 88888.00 2014-05-09 01:25:33.250 129 12662.08 125.25 54879.18 88888.00 2014-05-09 01:25:33.375 129 12662.17 125.28 54879.18 88888.00 2014-05-09 01:25:33.500 129 12662.10 125.30 54879.25 88888.00 2014-05-09 01:25:33.625 129 12662.05 125.30 54879.25 88888.00 2014-05-09 01:25:33.750 129 12661.98 125.30 54879.25 88888.00 2014-05-09 01:25:33.875 129 12661.92 125.33 54879.22 88888.00 2014-05-09 01:25:34.000 129 12661.95 125.38 54879.22 88888.00 2014-05-09 01:25:34.125 129 12662.02 125.38 54879.25 88888.00 2014-05-09 01:25:34.250 129 12662.05 125.38 54879.25 88888.00 2014-05-09 01:25:34.375 129 12662.05 125.40 54879.25 88888.00 2014-05-09 01:25:34.500 129 12662.05 125.38 54879.22 88888.00 2014-05-09 01:25:34.625 129 12662.00 125.38 54879.22 88888.00 2014-05-09 01:25:34.750 129 12661.95 125.38 54879.22 88888.00 2014-05-09 01:25:34.875 129 12661.88 125.35 54879.22 88888.00 2014-05-09 01:25:35.000 129 12661.95 125.35 54879.22 88888.00 2014-05-09 01:25:35.125 129 12661.98 125.38 54879.25 88888.00 2014-05-09 01:25:35.250 129 12661.95 125.35 54879.25 88888.00 2014-05-09 01:25:35.375 129 12661.90 125.38 54879.25 88888.00 2014-05-09 01:25:35.500 129 12661.85 125.38 54879.28 88888.00 2014-05-09 01:25:35.625 129 12661.83 125.38 54879.28 88888.00 2014-05-09 01:25:35.750 129 12661.80 125.38 54879.22 88888.00 2014-05-09 01:25:35.875 129 12661.80 125.38 54879.25 88888.00 2014-05-09 01:25:36.000 129 12661.83 125.35 54879.25 88888.00 2014-05-09 01:25:36.125 129 12661.90 125.35 54879.25 88888.00 2014-05-09 01:25:36.250 129 12661.88 125.40 54879.28 88888.00 2014-05-09 01:25:36.375 129 12661.88 125.42 54879.28 88888.00 2014-05-09 01:25:36.500 129 12661.90 125.40 54879.28 88888.00 2014-05-09 01:25:36.625 129 12661.88 125.40 54879.25 88888.00 2014-05-09 01:25:36.750 129 12661.88 125.40 54879.25 88888.00 2014-05-09 01:25:36.875 129 12661.85 125.40 54879.25 88888.00 2014-05-09 01:25:37.000 129 12661.85 125.40 54879.22 88888.00 2014-05-09 01:25:37.125 129 12661.83 125.42 54879.25 88888.00 2014-05-09 01:25:37.250 129 12661.83 125.42 54879.28 88888.00 2014-05-09 01:25:37.375 129 12661.83 125.45 54879.28 88888.00 2014-05-09 01:25:37.500 129 12661.75 125.42 54879.25 88888.00 2014-05-09 01:25:37.625 129 12661.73 125.50 54879.25 88888.00 2014-05-09 01:25:37.750 129 12661.77 125.50 54879.28 88888.00 2014-05-09 01:25:37.875 129 12661.73 125.47 54879.28 88888.00 2014-05-09 01:25:38.000 129 12661.67 125.45 54879.28 88888.00 2014-05-09 01:25:38.125 129 12661.70 125.47 54879.28 88888.00 2014-05-09 01:25:38.250 129 12661.73 125.47 54879.25 88888.00 2014-05-09 01:25:38.375 129 12661.77 125.50 54879.25 88888.00 2014-05-09 01:25:38.500 129 12661.85 125.50 54879.22 88888.00 2014-05-09 01:25:38.625 129 12661.80 125.50 54879.25 88888.00 2014-05-09 01:25:38.750 129 12661.77 125.53 54879.28 88888.00 2014-05-09 01:25:38.875 129 12661.77 125.53 54879.28 88888.00 2014-05-09 01:25:39.000 129 12661.73 125.50 54879.22 88888.00 2014-05-09 01:25:39.125 129 12661.65 125.53 54879.25 88888.00 2014-05-09 01:25:39.250 129 12661.70 125.55 54879.28 88888.00 2014-05-09 01:25:39.375 129 12661.83 125.58 54879.28 88888.00 2014-05-09 01:25:39.500 129 12661.85 125.55 54879.28 88888.00 2014-05-09 01:25:39.625 129 12661.77 125.53 54879.25 88888.00 2014-05-09 01:25:39.750 129 12661.73 125.55 54879.25 88888.00 2014-05-09 01:25:39.875 129 12661.70 125.55 54879.25 88888.00 2014-05-09 01:25:40.000 129 12661.65 125.55 54879.25 88888.00 2014-05-09 01:25:40.125 129 12661.65 125.55 54879.22 88888.00 2014-05-09 01:25:40.250 129 12661.70 125.58 54879.28 88888.00 2014-05-09 01:25:40.375 129 12661.65 125.60 54879.28 88888.00 2014-05-09 01:25:40.500 129 12661.65 125.60 54879.25 88888.00 2014-05-09 01:25:40.625 129 12661.73 125.60 54879.25 88888.00 2014-05-09 01:25:40.750 129 12661.73 125.60 54879.28 88888.00 2014-05-09 01:25:40.875 129 12661.73 125.60 54879.28 88888.00 2014-05-09 01:25:41.000 129 12661.70 125.62 54879.25 88888.00 2014-05-09 01:25:41.125 129 12661.70 125.60 54879.28 88888.00 2014-05-09 01:25:41.250 129 12661.67 125.58 54879.28 88888.00 2014-05-09 01:25:41.375 129 12661.73 125.62 54879.30 88888.00 2014-05-09 01:25:41.500 129 12661.65 125.62 54879.28 88888.00 2014-05-09 01:25:41.625 129 12661.62 125.62 54879.28 88888.00 2014-05-09 01:25:41.750 129 12661.67 125.65 54879.30 88888.00 2014-05-09 01:25:41.875 129 12661.67 125.67 54879.32 88888.00 2014-05-09 01:25:42.000 129 12661.65 125.67 54879.30 88888.00 2014-05-09 01:25:42.125 129 12661.60 125.70 54879.30 88888.00 2014-05-09 01:25:42.250 129 12661.60 125.67 54879.30 88888.00 2014-05-09 01:25:42.375 129 12661.60 125.70 54879.30 88888.00 2014-05-09 01:25:42.500 129 12661.60 125.67 54879.30 88888.00 2014-05-09 01:25:42.625 129 12661.58 125.65 54879.28 88888.00 2014-05-09 01:25:42.750 129 12661.48 125.62 54879.25 88888.00 2014-05-09 01:25:42.875 129 12661.52 125.67 54879.28 88888.00 2014-05-09 01:25:43.000 129 12661.60 125.70 54879.30 88888.00 2014-05-09 01:25:43.125 129 12661.55 125.67 54879.28 88888.00 2014-05-09 01:25:43.250 129 12661.42 125.67 54879.25 88888.00 2014-05-09 01:25:43.375 129 12661.40 125.72 54879.28 88888.00 2014-05-09 01:25:43.500 129 12661.38 125.72 54879.30 88888.00 2014-05-09 01:25:43.625 129 12661.38 125.75 54879.32 88888.00 2014-05-09 01:25:43.750 129 12661.48 125.78 54879.32 88888.00 2014-05-09 01:25:43.875 129 12661.50 125.78 54879.30 88888.00 2014-05-09 01:25:44.000 129 12661.50 125.78 54879.28 88888.00 2014-05-09 01:25:44.125 129 12661.48 125.78 54879.30 88888.00 2014-05-09 01:25:44.250 129 12661.42 125.80 54879.30 88888.00 2014-05-09 01:25:44.375 129 12661.40 125.80 54879.30 88888.00 2014-05-09 01:25:44.500 129 12661.40 125.78 54879.30 88888.00 2014-05-09 01:25:44.625 129 12661.45 125.80 54879.30 88888.00 2014-05-09 01:25:44.750 129 12661.42 125.83 54879.30 88888.00 2014-05-09 01:25:44.875 129 12661.38 125.83 54879.30 88888.00 2014-05-09 01:25:45.000 129 12661.38 125.83 54879.30 88888.00 2014-05-09 01:25:45.125 129 12661.48 125.85 54879.32 88888.00 2014-05-09 01:25:45.250 129 12661.50 125.85 54879.35 88888.00 2014-05-09 01:25:45.375 129 12661.48 125.90 54879.35 88888.00 2014-05-09 01:25:45.500 129 12661.40 125.88 54879.38 88888.00 2014-05-09 01:25:45.625 129 12661.33 125.85 54879.35 88888.00 2014-05-09 01:25:45.750 129 12661.25 125.85 54879.32 88888.00 2014-05-09 01:25:45.875 129 12661.23 125.85 54879.35 88888.00 2014-05-09 01:25:46.000 129 12661.27 125.88 54879.35 88888.00 2014-05-09 01:25:46.125 129 12661.33 125.85 54879.35 88888.00 2014-05-09 01:25:46.250 129 12661.27 125.85 54879.35 88888.00 2014-05-09 01:25:46.375 129 12661.23 125.90 54879.35 88888.00 2014-05-09 01:25:46.500 129 12661.23 125.88 54879.38 88888.00 2014-05-09 01:25:46.625 129 12661.25 125.88 54879.38 88888.00 2014-05-09 01:25:46.750 129 12661.25 125.92 54879.45 88888.00 2014-05-09 01:25:46.875 129 12661.23 125.92 54879.40 88888.00 2014-05-09 01:25:47.000 129 12661.17 125.90 54879.35 88888.00 2014-05-09 01:25:47.125 129 12661.17 125.88 54879.38 88888.00 2014-05-09 01:25:47.250 129 12661.12 125.90 54879.43 88888.00 2014-05-09 01:25:47.375 129 12661.12 125.95 54879.43 88888.00 2014-05-09 01:25:47.500 129 12661.15 125.90 54879.40 88888.00 2014-05-09 01:25:47.625 129 12661.08 125.88 54879.43 88888.00 2014-05-09 01:25:47.750 129 12661.05 125.90 54879.45 88888.00 2014-05-09 01:25:47.875 129 12661.02 125.92 54879.45 88888.00 2014-05-09 01:25:48.000 129 12661.02 125.95 54879.45 88888.00 2014-05-09 01:25:48.125 129 12661.05 125.92 54879.43 88888.00 2014-05-09 01:25:48.250 129 12660.98 125.88 54879.40 88888.00 2014-05-09 01:25:48.375 129 12661.05 125.88 54879.40 88888.00 2014-05-09 01:25:48.500 129 12661.12 125.92 54879.45 88888.00 2014-05-09 01:25:48.625 129 12661.12 125.92 54879.45 88888.00 2014-05-09 01:25:48.750 129 12661.08 125.92 54879.43 88888.00 2014-05-09 01:25:48.875 129 12661.02 125.90 54879.43 88888.00 2014-05-09 01:25:49.000 129 12661.02 125.90 54879.45 88888.00 2014-05-09 01:25:49.125 129 12661.02 125.90 54879.47 88888.00 2014-05-09 01:25:49.250 129 12661.02 125.90 54879.47 88888.00 2014-05-09 01:25:49.375 129 12661.10 125.92 54879.45 88888.00 2014-05-09 01:25:49.500 129 12661.15 125.90 54879.45 88888.00 2014-05-09 01:25:49.625 129 12661.10 125.85 54879.38 88888.00 2014-05-09 01:25:49.750 129 12661.10 125.85 54879.43 88888.00 2014-05-09 01:25:49.875 129 12661.12 125.88 54879.43 88888.00 2014-05-09 01:25:50.000 129 12661.12 125.92 54879.45 88888.00 2014-05-09 01:25:50.125 129 12661.15 125.90 54879.47 88888.00 2014-05-09 01:25:50.250 129 12661.15 125.88 54879.45 88888.00 2014-05-09 01:25:50.375 129 12661.17 125.85 54879.40 88888.00 2014-05-09 01:25:50.500 129 12661.12 125.80 54879.40 88888.00 2014-05-09 01:25:50.625 129 12661.15 125.80 54879.45 88888.00 2014-05-09 01:25:50.750 129 12661.17 125.85 54879.45 88888.00 2014-05-09 01:25:50.875 129 12661.15 125.85 54879.40 88888.00 2014-05-09 01:25:51.000 129 12661.08 125.83 54879.35 88888.00 2014-05-09 01:25:51.125 129 12661.08 125.80 54879.38 88888.00 2014-05-09 01:25:51.250 129 12661.08 125.78 54879.43 88888.00 2014-05-09 01:25:51.375 129 12661.12 125.80 54879.43 88888.00 2014-05-09 01:25:51.500 129 12661.10 125.78 54879.40 88888.00 2014-05-09 01:25:51.625 129 12661.10 125.80 54879.40 88888.00 2014-05-09 01:25:51.750 129 12661.10 125.80 54879.43 88888.00 2014-05-09 01:25:51.875 129 12661.15 125.78 54879.43 88888.00 2014-05-09 01:25:52.000 129 12661.30 125.75 54879.43 88888.00 2014-05-09 01:25:52.125 129 12661.33 125.78 54879.45 88888.00 2014-05-09 01:25:52.250 129 12661.20 125.78 54879.40 88888.00 2014-05-09 01:25:52.375 129 12661.12 125.75 54879.40 88888.00 2014-05-09 01:25:52.500 129 12661.20 125.70 54879.43 88888.00 2014-05-09 01:25:52.625 129 12661.30 125.72 54879.45 88888.00 2014-05-09 01:25:52.750 129 12661.27 125.75 54879.47 88888.00 2014-05-09 01:25:52.875 129 12661.20 125.75 54879.45 88888.00 2014-05-09 01:25:53.000 129 12661.25 125.75 54879.43 88888.00 2014-05-09 01:25:53.125 129 12661.27 125.70 54879.43 88888.00 2014-05-09 01:25:53.250 129 12661.23 125.72 54879.43 88888.00 2014-05-09 01:25:53.375 129 12661.23 125.72 54879.45 88888.00 2014-05-09 01:25:53.500 129 12661.25 125.70 54879.45 88888.00 2014-05-09 01:25:53.625 129 12661.23 125.70 54879.47 88888.00 2014-05-09 01:25:53.750 129 12661.25 125.67 54879.47 88888.00 2014-05-09 01:25:53.875 129 12661.23 125.67 54879.45 88888.00 2014-05-09 01:25:54.000 129 12661.17 125.65 54879.43 88888.00 2014-05-09 01:25:54.125 129 12661.15 125.67 54879.43 88888.00 2014-05-09 01:25:54.250 129 12661.17 125.67 54879.45 88888.00 2014-05-09 01:25:54.375 129 12661.20 125.65 54879.45 88888.00 2014-05-09 01:25:54.500 129 12661.23 125.62 54879.45 88888.00 2014-05-09 01:25:54.625 129 12661.25 125.62 54879.45 88888.00 2014-05-09 01:25:54.750 129 12661.25 125.62 54879.47 88888.00 2014-05-09 01:25:54.875 129 12661.20 125.62 54879.47 88888.00 2014-05-09 01:25:55.000 129 12661.12 125.65 54879.45 88888.00 2014-05-09 01:25:55.125 129 12661.12 125.62 54879.45 88888.00 2014-05-09 01:25:55.250 129 12661.10 125.60 54879.47 88888.00 2014-05-09 01:25:55.375 129 12661.17 125.58 54879.45 88888.00 2014-05-09 01:25:55.500 129 12661.23 125.60 54879.47 88888.00 2014-05-09 01:25:55.625 129 12661.33 125.62 54879.47 88888.00 2014-05-09 01:25:55.750 129 12661.33 125.60 54879.47 88888.00 2014-05-09 01:25:55.875 129 12661.35 125.62 54879.47 88888.00 2014-05-09 01:25:56.000 129 12661.33 125.60 54879.47 88888.00 2014-05-09 01:25:56.125 129 12661.33 125.60 54879.45 88888.00 2014-05-09 01:25:56.250 129 12661.23 125.55 54879.47 88888.00 2014-05-09 01:25:56.375 129 12661.23 125.60 54879.47 88888.00 2014-05-09 01:25:56.500 129 12661.27 125.60 54879.50 88888.00 2014-05-09 01:25:56.625 129 12661.40 125.58 54879.47 88888.00 2014-05-09 01:25:56.750 129 12661.42 125.60 54879.50 88888.00 2014-05-09 01:25:56.875 129 12661.35 125.60 54879.47 88888.00 2014-05-09 01:25:57.000 129 12661.33 125.58 54879.50 88888.00 2014-05-09 01:25:57.125 129 12661.25 125.58 54879.50 88888.00 2014-05-09 01:25:57.250 129 12661.23 125.58 54879.50 88888.00 2014-05-09 01:25:57.375 129 12661.25 125.58 54879.47 88888.00 2014-05-09 01:25:57.500 129 12661.25 125.58 54879.47 88888.00 2014-05-09 01:25:57.625 129 12661.23 125.58 54879.50 88888.00 2014-05-09 01:25:57.750 129 12661.25 125.60 54879.53 88888.00 2014-05-09 01:25:57.875 129 12661.23 125.58 54879.55 88888.00 2014-05-09 01:25:58.000 129 12661.25 125.58 54879.53 88888.00 2014-05-09 01:25:58.125 129 12661.17 125.55 54879.53 88888.00 2014-05-09 01:25:58.250 129 12661.08 125.53 54879.53 88888.00 2014-05-09 01:25:58.375 129 12661.12 125.53 54879.50 88888.00 2014-05-09 01:25:58.500 129 12661.12 125.47 54879.50 88888.00 2014-05-09 01:25:58.625 129 12661.20 125.47 54879.53 88888.00 2014-05-09 01:25:58.750 129 12661.23 125.50 54879.50 88888.00 2014-05-09 01:25:58.875 129 12661.17 125.50 54879.53 88888.00 2014-05-09 01:25:59.000 129 12661.20 125.50 54879.47 88888.00 2014-05-09 01:25:59.125 129 12661.23 125.55 54879.53 88888.00 2014-05-09 01:25:59.250 129 12661.23 125.55 54879.53 88888.00 2014-05-09 01:25:59.375 129 12661.23 125.53 54879.55 88888.00 2014-05-09 01:25:59.500 129 12661.23 125.50 54879.53 88888.00 2014-05-09 01:25:59.625 129 12661.25 125.47 54879.53 88888.00 2014-05-09 01:25:59.750 129 12661.25 125.50 54879.55 88888.00 2014-05-09 01:25:59.875 129 12661.20 125.53 54879.55 88888.00 2014-05-09 01:26:00.000 129 12661.20 125.53 54879.53 88888.00 2014-05-09 01:26:00.125 129 12661.20 125.50 54879.55 88888.00 2014-05-09 01:26:00.250 129 12661.23 125.50 54879.55 88888.00 2014-05-09 01:26:00.375 129 12661.20 125.55 54879.57 88888.00 2014-05-09 01:26:00.500 129 12661.12 125.58 54879.57 88888.00 2014-05-09 01:26:00.625 129 12661.12 125.55 54879.57 88888.00 2014-05-09 01:26:00.750 129 12661.15 125.53 54879.57 88888.00 2014-05-09 01:26:00.875 129 12661.17 125.55 54879.57 88888.00 2014-05-09 01:26:01.000 129 12661.12 125.58 54879.57 88888.00 2014-05-09 01:26:01.125 129 12661.08 125.55 54879.55 88888.00 2014-05-09 01:26:01.250 129 12661.02 125.50 54879.55 88888.00 2014-05-09 01:26:01.375 129 12661.05 125.53 54879.57 88888.00 2014-05-09 01:26:01.500 129 12661.00 125.55 54879.62 88888.00 2014-05-09 01:26:01.625 129 12661.02 125.58 54879.62 88888.00 2014-05-09 01:26:01.750 129 12661.00 125.58 54879.60 88888.00 2014-05-09 01:26:01.875 129 12660.98 125.53 54879.60 88888.00 2014-05-09 01:26:02.000 129 12660.92 125.53 54879.55 88888.00 2014-05-09 01:26:02.125 129 12660.90 125.53 54879.60 88888.00 2014-05-09 01:26:02.250 129 12660.95 125.53 54879.60 88888.00 2014-05-09 01:26:02.375 129 12661.00 125.47 54879.60 88888.00 2014-05-09 01:26:02.500 129 12661.02 125.47 54879.60 88888.00 2014-05-09 01:26:02.625 129 12661.08 125.50 54879.60 88888.00 2014-05-09 01:26:02.750 129 12661.08 125.50 54879.60 88888.00 2014-05-09 01:26:02.875 129 12661.08 125.50 54879.60 88888.00 2014-05-09 01:26:03.000 129 12661.10 125.53 54879.60 88888.00 2014-05-09 01:26:03.125 129 12661.08 125.53 54879.65 88888.00 2014-05-09 01:26:03.250 129 12660.95 125.50 54879.60 88888.00 2014-05-09 01:26:03.375 129 12660.85 125.50 54879.60 88888.00 2014-05-09 01:26:03.500 129 12660.83 125.47 54879.62 88888.00 2014-05-09 01:26:03.625 129 12660.85 125.50 54879.62 88888.00 2014-05-09 01:26:03.750 129 12660.88 125.47 54879.62 88888.00 2014-05-09 01:26:03.875 129 12660.90 125.53 54879.68 88888.00 2014-05-09 01:26:04.000 129 12660.92 125.47 54879.65 88888.00 2014-05-09 01:26:04.125 129 12660.95 125.47 54879.62 88888.00 2014-05-09 01:26:04.250 129 12660.98 125.47 54879.62 88888.00 2014-05-09 01:26:04.375 129 12660.90 125.47 54879.62 88888.00 2014-05-09 01:26:04.500 129 12660.88 125.45 54879.62 88888.00 2014-05-09 01:26:04.625 129 12660.90 125.47 54879.65 88888.00 2014-05-09 01:26:04.750 129 12660.95 125.50 54879.65 88888.00 2014-05-09 01:26:04.875 129 12660.90 125.50 54879.68 88888.00 2014-05-09 01:26:05.000 129 12660.88 125.53 54879.70 88888.00 2014-05-09 01:26:05.125 129 12660.88 125.53 54879.72 88888.00 2014-05-09 01:26:05.250 129 12660.90 125.47 54879.75 88888.00 2014-05-09 01:26:05.375 129 12660.95 125.47 54879.70 88888.00 2014-05-09 01:26:05.500 129 12660.92 125.42 54879.68 88888.00 2014-05-09 01:26:05.625 129 12660.90 125.42 54879.68 88888.00 2014-05-09 01:26:05.750 129 12660.95 125.47 54879.72 88888.00 2014-05-09 01:26:05.875 129 12660.85 125.55 54879.75 88888.00 2014-05-09 01:26:06.000 129 12660.80 125.50 54879.72 88888.00 2014-05-09 01:26:06.125 129 12660.83 125.47 54879.70 88888.00 2014-05-09 01:26:06.250 129 12660.85 125.47 54879.72 88888.00 2014-05-09 01:26:06.375 129 12660.92 125.50 54879.72 88888.00 2014-05-09 01:26:06.500 129 12660.83 125.50 54879.70 88888.00 2014-05-09 01:26:06.625 129 12660.77 125.47 54879.72 88888.00 2014-05-09 01:26:06.750 129 12660.73 125.45 54879.75 88888.00 2014-05-09 01:26:06.875 129 12660.77 125.45 54879.75 88888.00 2014-05-09 01:26:07.000 129 12660.88 125.47 54879.75 88888.00 2014-05-09 01:26:07.125 129 12660.75 125.45 54879.75 88888.00 2014-05-09 01:26:07.250 129 12660.62 125.45 54879.72 88888.00 2014-05-09 01:26:07.375 129 12660.73 125.45 54879.75 88888.00 2014-05-09 01:26:07.500 129 12660.80 125.45 54879.78 88888.00 2014-05-09 01:26:07.625 129 12660.80 125.45 54879.80 88888.00 2014-05-09 01:26:07.750 129 12660.77 125.45 54879.80 88888.00 2014-05-09 01:26:07.875 129 12660.75 125.45 54879.80 88888.00 2014-05-09 01:26:08.000 129 12660.77 125.47 54879.80 88888.00 2014-05-09 01:26:08.125 129 12660.80 125.47 54879.82 88888.00 2014-05-09 01:26:08.250 129 12660.77 125.50 54879.88 88888.00 2014-05-09 01:26:08.375 129 12660.77 125.47 54879.90 88888.00 2014-05-09 01:26:08.500 129 12660.80 125.53 54879.90 88888.00 2014-05-09 01:26:08.625 129 12660.77 125.50 54879.88 88888.00 2014-05-09 01:26:08.750 129 12660.75 125.47 54879.88 88888.00 2014-05-09 01:26:08.875 129 12660.77 125.47 54879.88 88888.00 2014-05-09 01:26:09.000 129 12660.83 125.50 54879.88 88888.00 2014-05-09 01:26:09.125 129 12660.80 125.50 54879.90 88888.00 2014-05-09 01:26:09.250 129 12660.73 125.45 54879.95 88888.00 2014-05-09 01:26:09.375 129 12660.75 125.45 54879.93 88888.00 2014-05-09 01:26:09.500 129 12660.80 125.47 54879.90 88888.00 2014-05-09 01:26:09.625 129 12660.83 125.50 54879.93 88888.00 2014-05-09 01:26:09.750 129 12660.77 125.50 54879.95 88888.00 2014-05-09 01:26:09.875 129 12660.77 125.50 54879.93 88888.00 2014-05-09 01:26:10.000 129 12660.77 125.50 54879.93 88888.00 2014-05-09 01:26:10.125 129 12660.70 125.47 54879.93 88888.00 2014-05-09 01:26:10.250 129 12660.58 125.40 54879.93 88888.00 2014-05-09 01:26:10.375 129 12660.60 125.40 54879.93 88888.00 2014-05-09 01:26:10.500 129 12660.67 125.42 54879.97 88888.00 2014-05-09 01:26:10.625 129 12660.73 125.42 54879.97 88888.00 2014-05-09 01:26:10.750 129 12660.75 125.40 54879.93 88888.00 2014-05-09 01:26:10.875 129 12660.75 125.40 54879.95 88888.00 2014-05-09 01:26:11.000 129 12660.83 125.42 54879.97 88888.00 2014-05-09 01:26:11.125 129 12660.85 125.42 54879.97 88888.00 2014-05-09 01:26:11.250 129 12660.85 125.40 54880.00 88888.00 2014-05-09 01:26:11.375 129 12660.83 125.42 54880.00 88888.00 2014-05-09 01:26:11.500 129 12660.77 125.38 54879.97 88888.00 2014-05-09 01:26:11.625 129 12660.80 125.35 54879.97 88888.00 2014-05-09 01:26:11.750 129 12660.83 125.33 54880.00 88888.00 2014-05-09 01:26:11.875 129 12660.75 125.33 54880.00 88888.00 2014-05-09 01:26:12.000 129 12660.75 125.33 54879.97 88888.00 2014-05-09 01:26:12.125 129 12660.83 125.30 54880.00 88888.00 2014-05-09 01:26:12.250 129 12660.80 125.38 54880.03 88888.00 2014-05-09 01:26:12.375 129 12660.80 125.38 54880.05 88888.00 2014-05-09 01:26:12.500 129 12660.77 125.35 54880.03 88888.00 2014-05-09 01:26:12.625 129 12660.80 125.33 54880.00 88888.00 2014-05-09 01:26:12.750 129 12660.80 125.30 54880.03 88888.00 2014-05-09 01:26:12.875 129 12660.83 125.30 54880.03 88888.00 2014-05-09 01:26:13.000 129 12660.85 125.30 54880.05 88888.00 2014-05-09 01:26:13.125 129 12660.80 125.30 54880.03 88888.00 2014-05-09 01:26:13.250 129 12660.73 125.33 54880.05 88888.00 2014-05-09 01:26:13.375 129 12660.83 125.33 54880.05 88888.00 2014-05-09 01:26:13.500 129 12660.83 125.33 54880.03 88888.00 2014-05-09 01:26:13.625 129 12660.83 125.25 54880.03 88888.00 2014-05-09 01:26:13.750 129 12660.85 125.28 54880.05 88888.00 2014-05-09 01:26:13.875 129 12660.95 125.30 54880.07 88888.00 2014-05-09 01:26:14.000 129 12660.95 125.25 54880.05 88888.00 2014-05-09 01:26:14.125 129 12660.98 125.25 54880.07 88888.00 2014-05-09 01:26:14.250 129 12660.95 125.25 54880.07 88888.00 2014-05-09 01:26:14.375 129 12660.95 125.25 54880.07 88888.00 2014-05-09 01:26:14.500 129 12660.92 125.25 54880.10 88888.00 2014-05-09 01:26:14.625 129 12660.88 125.22 54880.10 88888.00 2014-05-09 01:26:14.750 129 12660.85 125.25 54880.07 88888.00 2014-05-09 01:26:14.875 129 12660.90 125.22 54880.10 88888.00 2014-05-09 01:26:15.000 129 12660.95 125.20 54880.10 88888.00 2014-05-09 01:26:15.125 129 12660.90 125.20 54880.12 88888.00 2014-05-09 01:26:15.250 129 12660.80 125.17 54880.10 88888.00 2014-05-09 01:26:15.375 129 12660.83 125.17 54880.10 88888.00 2014-05-09 01:26:15.500 129 12660.92 125.12 54880.10 88888.00 2014-05-09 01:26:15.625 129 12660.98 125.10 54880.10 88888.00 2014-05-09 01:26:15.750 129 12660.98 125.15 54880.10 88888.00 2014-05-09 01:26:15.875 129 12660.98 125.15 54880.12 88888.00 2014-05-09 01:26:16.000 129 12660.92 125.17 54880.12 88888.00 2014-05-09 01:26:16.125 129 12661.05 125.17 54880.15 88888.00 2014-05-09 01:26:16.250 129 12661.05 125.17 54880.15 88888.00 2014-05-09 01:26:16.375 129 12661.05 125.10 54880.15 88888.00 2014-05-09 01:26:16.500 129 12661.00 125.10 54880.18 88888.00 2014-05-09 01:26:16.625 129 12660.95 125.12 54880.18 88888.00 2014-05-09 01:26:16.750 129 12660.98 125.10 54880.18 88888.00 2014-05-09 01:26:16.875 129 12661.08 125.12 54880.20 88888.00 2014-05-09 01:26:17.000 129 12661.12 125.12 54880.20 88888.00 2014-05-09 01:26:17.125 129 12661.15 125.12 54880.22 88888.00 2014-05-09 01:26:17.250 129 12661.08 125.12 54880.22 88888.00 2014-05-09 01:26:17.375 129 12661.10 125.12 54880.25 88888.00 2014-05-09 01:26:17.500 129 12661.02 125.15 54880.28 88888.00 2014-05-09 01:26:17.625 129 12660.98 125.15 54880.25 88888.00 2014-05-09 01:26:17.750 129 12660.98 125.12 54880.25 88888.00 2014-05-09 01:26:17.875 129 12661.02 125.12 54880.22 88888.00 2014-05-09 01:26:18.000 129 12661.02 125.15 54880.22 88888.00 2014-05-09 01:26:18.125 129 12661.05 125.15 54880.28 88888.00 2014-05-09 01:26:18.250 129 12661.00 125.10 54880.25 88888.00 2014-05-09 01:26:18.375 129 12661.00 125.12 54880.22 88888.00 2014-05-09 01:26:18.500 129 12660.98 125.15 54880.22 88888.00 2014-05-09 01:26:18.625 129 12661.02 125.15 54880.22 88888.00 2014-05-09 01:26:18.750 129 12661.00 125.15 54880.25 88888.00 2014-05-09 01:26:18.875 129 12661.00 125.15 54880.28 88888.00 2014-05-09 01:26:19.000 129 12661.02 125.10 54880.25 88888.00 2014-05-09 01:26:19.125 129 12661.10 125.10 54880.30 88888.00 2014-05-09 01:26:19.250 129 12661.05 125.12 54880.32 88888.00 2014-05-09 01:26:19.375 129 12661.00 125.10 54880.30 88888.00 2014-05-09 01:26:19.500 129 12661.00 125.12 54880.30 88888.00 2014-05-09 01:26:19.625 129 12661.02 125.12 54880.32 88888.00 2014-05-09 01:26:19.750 129 12661.08 125.12 54880.35 88888.00 2014-05-09 01:26:19.875 129 12661.08 125.12 54880.35 88888.00 2014-05-09 01:26:20.000 129 12661.10 125.12 54880.35 88888.00 2014-05-09 01:26:20.125 129 12661.10 125.12 54880.35 88888.00 2014-05-09 01:26:20.250 129 12661.05 125.10 54880.35 88888.00 2014-05-09 01:26:20.375 129 12661.02 125.12 54880.35 88888.00 2014-05-09 01:26:20.500 129 12661.08 125.12 54880.35 88888.00 2014-05-09 01:26:20.625 129 12661.10 125.12 54880.40 88888.00 2014-05-09 01:26:20.750 129 12661.02 125.10 54880.40 88888.00 2014-05-09 01:26:20.875 129 12661.02 125.10 54880.38 88888.00 2014-05-09 01:26:21.000 129 12661.10 125.15 54880.43 88888.00 2014-05-09 01:26:21.125 129 12661.02 125.17 54880.43 88888.00 2014-05-09 01:26:21.250 129 12660.92 125.17 54880.45 88888.00 2014-05-09 01:26:21.375 129 12660.92 125.20 54880.45 88888.00 2014-05-09 01:26:21.500 129 12660.95 125.20 54880.43 88888.00 2014-05-09 01:26:21.625 129 12661.05 125.17 54880.45 88888.00 2014-05-09 01:26:21.750 129 12661.10 125.15 54880.45 88888.00 2014-05-09 01:26:21.875 129 12661.02 125.17 54880.45 88888.00 2014-05-09 01:26:22.000 129 12661.02 125.20 54880.45 88888.00 2014-05-09 01:26:22.125 129 12661.10 125.22 54880.50 88888.00 2014-05-09 01:26:22.250 129 12661.02 125.25 54880.53 88888.00 2014-05-09 01:26:22.375 129 12661.02 125.20 54880.53 88888.00 2014-05-09 01:26:22.500 129 12660.98 125.22 54880.47 88888.00 2014-05-09 01:26:22.625 129 12661.02 125.22 54880.50 88888.00 2014-05-09 01:26:22.750 129 12661.05 125.25 54880.47 88888.00 2014-05-09 01:26:22.875 129 12661.08 125.20 54880.47 88888.00 2014-05-09 01:26:23.000 129 12661.15 125.25 54880.50 88888.00 2014-05-09 01:26:23.125 129 12661.12 125.28 54880.55 88888.00 2014-05-09 01:26:23.250 129 12661.12 125.28 54880.57 88888.00 2014-05-09 01:26:23.375 129 12661.17 125.28 54880.57 88888.00 2014-05-09 01:26:23.500 129 12661.17 125.28 54880.55 88888.00 2014-05-09 01:26:23.625 129 12661.25 125.30 54880.55 88888.00 2014-05-09 01:26:23.750 129 12661.20 125.28 54880.53 88888.00 2014-05-09 01:26:23.875 129 12661.15 125.25 54880.53 88888.00 2014-05-09 01:26:24.000 129 12661.05 125.28 54880.53 88888.00 2014-05-09 01:26:24.125 129 12661.10 125.28 54880.55 88888.00 2014-05-09 01:26:24.250 129 12661.12 125.25 54880.57 88888.00 2014-05-09 01:26:24.375 129 12661.15 125.28 54880.57 88888.00 2014-05-09 01:26:24.500 129 12661.15 125.25 54880.60 88888.00 2014-05-09 01:26:24.625 129 12661.20 125.28 54880.60 88888.00 2014-05-09 01:26:24.750 129 12661.12 125.30 54880.60 88888.00 2014-05-09 01:26:24.875 129 12661.10 125.30 54880.60 88888.00 2014-05-09 01:26:25.000 129 12661.10 125.30 54880.62 88888.00 2014-05-09 01:26:25.125 129 12661.10 125.30 54880.65 88888.00 2014-05-09 01:26:25.250 129 12661.10 125.30 54880.65 88888.00 2014-05-09 01:26:25.375 129 12661.15 125.33 54880.68 88888.00 2014-05-09 01:26:25.500 129 12661.12 125.33 54880.68 88888.00 2014-05-09 01:26:25.625 129 12661.10 125.33 54880.65 88888.00 2014-05-09 01:26:25.750 129 12661.15 125.33 54880.68 88888.00 2014-05-09 01:26:25.875 129 12661.17 125.28 54880.65 88888.00 2014-05-09 01:26:26.000 129 12661.23 125.28 54880.65 88888.00 2014-05-09 01:26:26.125 129 12661.20 125.28 54880.68 88888.00 2014-05-09 01:26:26.250 129 12661.15 125.30 54880.70 88888.00 2014-05-09 01:26:26.375 129 12661.20 125.30 54880.70 88888.00 2014-05-09 01:26:26.500 129 12661.23 125.33 54880.70 88888.00 2014-05-09 01:26:26.625 129 12661.17 125.30 54880.68 88888.00 2014-05-09 01:26:26.750 129 12661.10 125.30 54880.70 88888.00 2014-05-09 01:26:26.875 129 12661.17 125.30 54880.72 88888.00 2014-05-09 01:26:27.000 129 12661.25 125.30 54880.72 88888.00 2014-05-09 01:26:27.125 129 12661.25 125.28 54880.70 88888.00 2014-05-09 01:26:27.250 129 12661.23 125.30 54880.72 88888.00 2014-05-09 01:26:27.375 129 12661.27 125.33 54880.75 88888.00 2014-05-09 01:26:27.500 129 12661.23 125.30 54880.72 88888.00 2014-05-09 01:26:27.625 129 12661.25 125.30 54880.75 88888.00 2014-05-09 01:26:27.750 129 12661.25 125.33 54880.75 88888.00 2014-05-09 01:26:27.875 129 12661.23 125.33 54880.78 88888.00 2014-05-09 01:26:28.000 129 12661.20 125.30 54880.78 88888.00 2014-05-09 01:26:28.125 129 12661.20 125.28 54880.78 88888.00 2014-05-09 01:26:28.250 129 12661.12 125.28 54880.78 88888.00 2014-05-09 01:26:28.375 129 12661.12 125.30 54880.78 88888.00 2014-05-09 01:26:28.500 129 12661.10 125.30 54880.78 88888.00 2014-05-09 01:26:28.625 129 12661.15 125.33 54880.80 88888.00 2014-05-09 01:26:28.750 129 12661.15 125.35 54880.82 88888.00 2014-05-09 01:26:28.875 129 12661.08 125.35 54880.80 88888.00 2014-05-09 01:26:29.000 129 12661.10 125.30 54880.80 88888.00 2014-05-09 01:26:29.125 129 12661.20 125.30 54880.82 88888.00 2014-05-09 01:26:29.250 129 12661.20 125.30 54880.85 88888.00 2014-05-09 01:26:29.375 129 12661.17 125.30 54880.80 88888.00 2014-05-09 01:26:29.500 129 12661.23 125.28 54880.80 88888.00 2014-05-09 01:26:29.625 129 12661.27 125.30 54880.82 88888.00 2014-05-09 01:26:29.750 129 12661.27 125.33 54880.85 88888.00 2014-05-09 01:26:29.875 129 12661.23 125.30 54880.88 88888.00 2014-05-09 01:26:30.000 129 12661.23 125.28 54880.88 88888.00 2014-05-09 01:26:30.125 129 12661.33 125.33 54880.90 88888.00 2014-05-09 01:26:30.250 129 12661.33 125.30 54880.90 88888.00 2014-05-09 01:26:30.375 129 12661.30 125.33 54880.90 88888.00 2014-05-09 01:26:30.500 129 12661.25 125.30 54880.88 88888.00 2014-05-09 01:26:30.625 129 12661.23 125.30 54880.90 88888.00 2014-05-09 01:26:30.750 129 12661.23 125.30 54880.90 88888.00 2014-05-09 01:26:30.875 129 12661.20 125.30 54880.93 88888.00 2014-05-09 01:26:31.000 129 12661.20 125.33 54880.90 88888.00 2014-05-09 01:26:31.125 129 12661.23 125.33 54880.95 88888.00 2014-05-09 01:26:31.250 129 12661.17 125.30 54880.93 88888.00 2014-05-09 01:26:31.375 129 12661.15 125.28 54880.93 88888.00 2014-05-09 01:26:31.500 129 12661.15 125.30 54880.95 88888.00 2014-05-09 01:26:31.625 129 12661.20 125.33 54880.97 88888.00 2014-05-09 01:26:31.750 129 12661.27 125.33 54881.00 88888.00 2014-05-09 01:26:31.875 129 12661.30 125.33 54881.00 88888.00 2014-05-09 01:26:32.000 129 12661.25 125.33 54881.00 88888.00 2014-05-09 01:26:32.125 129 12661.17 125.33 54881.00 88888.00 2014-05-09 01:26:32.250 129 12661.15 125.33 54881.03 88888.00 2014-05-09 01:26:32.375 129 12661.15 125.35 54881.05 88888.00 2014-05-09 01:26:32.500 129 12661.12 125.38 54881.03 88888.00 2014-05-09 01:26:32.625 129 12661.20 125.38 54881.05 88888.00 2014-05-09 01:26:32.750 129 12661.20 125.38 54881.03 88888.00 2014-05-09 01:26:32.875 129 12661.20 125.38 54881.05 88888.00 2014-05-09 01:26:33.000 129 12661.17 125.38 54881.05 88888.00 2014-05-09 01:26:33.125 129 12661.12 125.42 54881.07 88888.00 2014-05-09 01:26:33.250 129 12661.12 125.42 54881.12 88888.00 2014-05-09 01:26:33.375 129 12661.20 125.40 54881.12 88888.00 2014-05-09 01:26:33.500 129 12661.23 125.42 54881.12 88888.00 2014-05-09 01:26:33.625 129 12661.23 125.42 54881.12 88888.00 2014-05-09 01:26:33.750 129 12661.17 125.38 54881.10 88888.00 2014-05-09 01:26:33.875 129 12661.08 125.38 54881.10 88888.00 2014-05-09 01:26:34.000 129 12661.02 125.38 54881.12 88888.00 2014-05-09 01:26:34.125 129 12661.05 125.38 54881.15 88888.00 2014-05-09 01:26:34.250 129 12661.02 125.35 54881.15 88888.00 2014-05-09 01:26:34.375 129 12661.02 125.40 54881.18 88888.00 2014-05-09 01:26:34.500 129 12661.02 125.38 54881.18 88888.00 2014-05-09 01:26:34.625 129 12661.00 125.35 54881.15 88888.00 2014-05-09 01:26:34.750 129 12661.00 125.38 54881.18 88888.00 2014-05-09 01:26:34.875 129 12661.02 125.40 54881.20 88888.00 2014-05-09 01:26:35.000 129 12660.98 125.38 54881.22 88888.00 2014-05-09 01:26:35.125 129 12660.98 125.40 54881.25 88888.00 2014-05-09 01:26:35.250 129 12661.02 125.38 54881.25 88888.00 2014-05-09 01:26:35.375 129 12661.02 125.38 54881.20 88888.00 2014-05-09 01:26:35.500 129 12661.02 125.40 54881.20 88888.00 2014-05-09 01:26:35.625 129 12661.02 125.40 54881.22 88888.00 2014-05-09 01:26:35.750 129 12661.08 125.40 54881.25 88888.00 2014-05-09 01:26:35.875 129 12661.08 125.38 54881.25 88888.00 2014-05-09 01:26:36.000 129 12661.05 125.40 54881.28 88888.00 2014-05-09 01:26:36.125 129 12661.05 125.42 54881.28 88888.00 2014-05-09 01:26:36.250 129 12661.10 125.42 54881.28 88888.00 2014-05-09 01:26:36.375 129 12661.12 125.45 54881.25 88888.00 2014-05-09 01:26:36.500 129 12661.05 125.47 54881.30 88888.00 2014-05-09 01:26:36.625 129 12661.05 125.47 54881.30 88888.00 2014-05-09 01:26:36.750 129 12661.05 125.50 54881.30 88888.00 2014-05-09 01:26:36.875 129 12661.02 125.45 54881.32 88888.00 2014-05-09 01:26:37.000 129 12661.00 125.45 54881.28 88888.00 2014-05-09 01:26:37.125 129 12661.08 125.45 54881.32 88888.00 2014-05-09 01:26:37.250 129 12661.08 125.47 54881.30 88888.00 2014-05-09 01:26:37.375 129 12661.10 125.47 54881.30 88888.00 2014-05-09 01:26:37.500 129 12661.10 125.47 54881.28 88888.00 2014-05-09 01:26:37.625 129 12661.05 125.50 54881.32 88888.00 2014-05-09 01:26:37.750 129 12661.10 125.50 54881.32 88888.00 2014-05-09 01:26:37.875 129 12661.15 125.45 54881.35 88888.00 2014-05-09 01:26:38.000 129 12661.10 125.47 54881.35 88888.00 2014-05-09 01:26:38.125 129 12660.98 125.53 54881.35 88888.00 2014-05-09 01:26:38.250 129 12660.95 125.50 54881.40 88888.00 2014-05-09 01:26:38.375 129 12661.02 125.47 54881.40 88888.00 2014-05-09 01:26:38.500 129 12661.02 125.47 54881.40 88888.00 2014-05-09 01:26:38.625 129 12661.02 125.47 54881.40 88888.00 2014-05-09 01:26:38.750 129 12661.02 125.50 54881.43 88888.00 2014-05-09 01:26:38.875 129 12661.00 125.50 54881.43 88888.00 2014-05-09 01:26:39.000 129 12661.00 125.50 54881.45 88888.00 2014-05-09 01:26:39.125 129 12661.00 125.53 54881.45 88888.00 2014-05-09 01:26:39.250 129 12660.92 125.50 54881.43 88888.00 2014-05-09 01:26:39.375 129 12660.98 125.50 54881.45 88888.00 2014-05-09 01:26:39.500 129 12660.88 125.50 54881.45 88888.00 2014-05-09 01:26:39.625 129 12660.88 125.50 54881.43 88888.00 2014-05-09 01:26:39.750 129 12660.88 125.50 54881.45 88888.00 2014-05-09 01:26:39.875 129 12660.90 125.50 54881.45 88888.00 2014-05-09 01:26:40.000 129 12660.95 125.55 54881.45 88888.00 2014-05-09 01:26:40.125 129 12660.92 125.53 54881.50 88888.00 2014-05-09 01:26:40.250 129 12660.88 125.53 54881.50 88888.00 2014-05-09 01:26:40.375 129 12660.88 125.53 54881.50 88888.00 2014-05-09 01:26:40.500 129 12660.85 125.55 54881.53 88888.00 2014-05-09 01:26:40.625 129 12660.90 125.58 54881.55 88888.00 2014-05-09 01:26:40.750 129 12660.92 125.58 54881.55 88888.00 2014-05-09 01:26:40.875 129 12660.92 125.53 54881.55 88888.00 2014-05-09 01:26:41.000 129 12660.88 125.53 54881.53 88888.00 2014-05-09 01:26:41.125 129 12660.88 125.53 54881.53 88888.00 2014-05-09 01:26:41.250 129 12660.90 125.50 54881.55 88888.00 2014-05-09 01:26:41.375 129 12661.02 125.53 54881.57 88888.00 2014-05-09 01:26:41.500 129 12661.08 125.55 54881.55 88888.00 2014-05-09 01:26:41.625 129 12661.05 125.55 54881.55 88888.00 2014-05-09 01:26:41.750 129 12661.02 125.55 54881.55 88888.00 2014-05-09 01:26:41.875 129 12661.05 125.55 54881.57 88888.00 2014-05-09 01:26:42.000 129 12661.02 125.58 54881.57 88888.00 2014-05-09 01:26:42.125 129 12661.00 125.58 54881.60 88888.00 2014-05-09 01:26:42.250 129 12661.00 125.53 54881.60 88888.00 2014-05-09 01:26:42.375 129 12661.00 125.53 54881.57 88888.00 2014-05-09 01:26:42.500 129 12660.98 125.55 54881.57 88888.00 2014-05-09 01:26:42.625 129 12661.02 125.58 54881.60 88888.00 2014-05-09 01:26:42.750 129 12661.05 125.58 54881.60 88888.00 2014-05-09 01:26:42.875 129 12661.08 125.58 54881.62 88888.00 2014-05-09 01:26:43.000 129 12661.08 125.58 54881.62 88888.00 2014-05-09 01:26:43.125 129 12661.08 125.55 54881.62 88888.00 2014-05-09 01:26:43.250 129 12661.08 125.58 54881.62 88888.00 2014-05-09 01:26:43.375 129 12661.17 125.60 54881.65 88888.00 2014-05-09 01:26:43.500 129 12661.15 125.62 54881.65 88888.00 2014-05-09 01:26:43.625 129 12661.10 125.55 54881.62 88888.00 2014-05-09 01:26:43.750 129 12661.08 125.55 54881.65 88888.00 2014-05-09 01:26:43.875 129 12661.12 125.58 54881.65 88888.00 2014-05-09 01:26:44.000 129 12661.15 125.60 54881.65 88888.00 2014-05-09 01:26:44.125 129 12661.17 125.62 54881.65 88888.00 2014-05-09 01:26:44.250 129 12661.15 125.62 54881.65 88888.00 2014-05-09 01:26:44.375 129 12661.12 125.62 54881.68 88888.00 2014-05-09 01:26:44.500 129 12661.10 125.65 54881.70 88888.00 2014-05-09 01:26:44.625 129 12661.05 125.62 54881.72 88888.00 2014-05-09 01:26:44.750 129 12661.02 125.60 54881.72 88888.00 2014-05-09 01:26:44.875 129 12661.05 125.62 54881.70 88888.00 2014-05-09 01:26:45.000 129 12661.10 125.62 54881.72 88888.00 2014-05-09 01:26:45.125 129 12661.12 125.67 54881.75 88888.00 2014-05-09 01:26:45.250 129 12661.10 125.67 54881.72 88888.00 2014-05-09 01:26:45.375 129 12661.17 125.67 54881.75 88888.00 2014-05-09 01:26:45.500 129 12661.20 125.67 54881.72 88888.00 2014-05-09 01:26:45.625 129 12661.25 125.67 54881.72 88888.00 2014-05-09 01:26:45.750 129 12661.17 125.70 54881.78 88888.00 2014-05-09 01:26:45.875 129 12661.15 125.67 54881.78 88888.00 2014-05-09 01:26:46.000 129 12661.17 125.65 54881.75 88888.00 2014-05-09 01:26:46.125 129 12661.20 125.70 54881.80 88888.00 2014-05-09 01:26:46.250 129 12661.20 125.75 54881.82 88888.00 2014-05-09 01:26:46.375 129 12661.17 125.75 54881.80 88888.00 2014-05-09 01:26:46.500 129 12661.12 125.70 54881.78 88888.00 2014-05-09 01:26:46.625 129 12661.15 125.72 54881.78 88888.00 2014-05-09 01:26:46.750 129 12661.12 125.72 54881.75 88888.00 2014-05-09 01:26:46.875 129 12661.15 125.75 54881.80 88888.00 2014-05-09 01:26:47.000 129 12661.27 125.72 54881.80 88888.00 2014-05-09 01:26:47.125 129 12661.27 125.78 54881.82 88888.00 2014-05-09 01:26:47.250 129 12661.23 125.75 54881.85 88888.00 2014-05-09 01:26:47.375 129 12661.25 125.75 54881.82 88888.00 2014-05-09 01:26:47.500 129 12661.30 125.75 54881.82 88888.00 2014-05-09 01:26:47.625 129 12661.27 125.75 54881.80 88888.00 2014-05-09 01:26:47.750 129 12661.20 125.72 54881.82 88888.00 2014-05-09 01:26:47.875 129 12661.17 125.72 54881.82 88888.00 2014-05-09 01:26:48.000 129 12661.17 125.70 54881.82 88888.00 2014-05-09 01:26:48.125 129 12661.20 125.75 54881.85 88888.00 2014-05-09 01:26:48.250 129 12661.30 125.72 54881.85 88888.00 2014-05-09 01:26:48.375 129 12661.30 125.67 54881.82 88888.00 2014-05-09 01:26:48.500 129 12661.27 125.70 54881.88 88888.00 2014-05-09 01:26:48.625 129 12661.27 125.72 54881.90 88888.00 2014-05-09 01:26:48.750 129 12661.30 125.67 54881.90 88888.00 2014-05-09 01:26:48.875 129 12661.30 125.72 54881.90 88888.00 2014-05-09 01:26:49.000 129 12661.30 125.75 54881.93 88888.00 2014-05-09 01:26:49.125 129 12661.23 125.70 54881.95 88888.00 2014-05-09 01:26:49.250 129 12661.15 125.72 54881.97 88888.00 2014-05-09 01:26:49.375 129 12661.20 125.75 54881.97 88888.00 2014-05-09 01:26:49.500 129 12661.25 125.78 54882.00 88888.00 2014-05-09 01:26:49.625 129 12661.23 125.78 54881.97 88888.00 2014-05-09 01:26:49.750 129 12661.23 125.78 54881.97 88888.00 2014-05-09 01:26:49.875 129 12661.27 125.78 54882.00 88888.00 2014-05-09 01:26:50.000 129 12661.30 125.75 54881.97 88888.00 2014-05-09 01:26:50.125 129 12661.30 125.78 54882.00 88888.00 2014-05-09 01:26:50.250 129 12661.25 125.83 54882.00 88888.00 2014-05-09 01:26:50.375 129 12661.20 125.85 54882.00 88888.00 2014-05-09 01:26:50.500 129 12661.15 125.83 54882.00 88888.00 2014-05-09 01:26:50.625 129 12661.20 125.83 54882.00 88888.00 2014-05-09 01:26:50.750 129 12661.25 125.85 54882.00 88888.00 2014-05-09 01:26:50.875 129 12661.25 125.85 54882.00 88888.00 2014-05-09 01:26:51.000 129 12661.27 125.85 54882.00 88888.00 2014-05-09 01:26:51.125 129 12661.30 125.90 54882.03 88888.00 2014-05-09 01:26:51.250 129 12661.27 125.88 54882.05 88888.00 2014-05-09 01:26:51.375 129 12661.27 125.85 54882.03 88888.00 2014-05-09 01:26:51.500 129 12661.20 125.85 54882.03 88888.00 2014-05-09 01:26:51.625 129 12661.23 125.88 54882.05 88888.00 2014-05-09 01:26:51.750 129 12661.27 125.90 54882.07 88888.00 2014-05-09 01:26:51.875 129 12661.30 125.88 54882.07 88888.00 2014-05-09 01:26:52.000 129 12661.27 125.88 54882.05 88888.00 2014-05-09 01:26:52.125 129 12661.25 125.88 54882.07 88888.00 2014-05-09 01:26:52.250 129 12661.23 125.88 54882.07 88888.00 2014-05-09 01:26:52.375 129 12661.27 125.90 54882.10 88888.00 2014-05-09 01:26:52.500 129 12661.33 125.92 54882.12 88888.00 2014-05-09 01:26:52.625 129 12661.30 125.92 54882.15 88888.00 2014-05-09 01:26:52.750 129 12661.27 125.88 54882.10 88888.00 2014-05-09 01:26:52.875 129 12661.25 125.90 54882.10 88888.00 2014-05-09 01:26:53.000 129 12661.25 125.88 54882.10 88888.00 2014-05-09 01:26:53.125 129 12661.25 125.90 54882.12 88888.00 2014-05-09 01:26:53.250 129 12661.23 125.90 54882.12 88888.00 2014-05-09 01:26:53.375 129 12661.33 125.90 54882.12 88888.00 2014-05-09 01:26:53.500 129 12661.33 125.90 54882.12 88888.00 2014-05-09 01:26:53.625 129 12661.27 125.90 54882.15 88888.00 2014-05-09 01:26:53.750 129 12661.27 125.92 54882.15 88888.00 2014-05-09 01:26:53.875 129 12661.33 125.90 54882.12 88888.00 2014-05-09 01:26:54.000 129 12661.40 125.92 54882.15 88888.00 2014-05-09 01:26:54.125 129 12661.42 125.92 54882.18 88888.00 2014-05-09 01:26:54.250 129 12661.42 125.92 54882.18 88888.00 2014-05-09 01:26:54.375 129 12661.45 125.92 54882.12 88888.00 2014-05-09 01:26:54.500 129 12661.42 125.90 54882.12 88888.00 2014-05-09 01:26:54.625 129 12661.45 125.92 54882.15 88888.00 2014-05-09 01:26:54.750 129 12661.48 125.92 54882.20 88888.00 2014-05-09 01:26:54.875 129 12661.45 125.90 54882.20 88888.00 2014-05-09 01:26:55.000 129 12661.42 125.92 54882.18 88888.00 2014-05-09 01:26:55.125 129 12661.40 125.97 54882.20 88888.00 2014-05-09 01:26:55.250 129 12661.33 125.92 54882.20 88888.00 2014-05-09 01:26:55.375 129 12661.33 125.95 54882.22 88888.00 2014-05-09 01:26:55.500 129 12661.40 125.95 54882.25 88888.00 2014-05-09 01:26:55.625 129 12661.42 125.95 54882.25 88888.00 2014-05-09 01:26:55.750 129 12661.40 125.92 54882.22 88888.00 2014-05-09 01:26:55.875 129 12661.40 125.92 54882.25 88888.00 2014-05-09 01:26:56.000 129 12661.40 125.95 54882.22 88888.00 2014-05-09 01:26:56.125 129 12661.38 125.92 54882.22 88888.00 2014-05-09 01:26:56.250 129 12661.40 125.90 54882.25 88888.00 2014-05-09 01:26:56.375 129 12661.45 125.92 54882.25 88888.00 2014-05-09 01:26:56.500 129 12661.45 125.90 54882.25 88888.00 2014-05-09 01:26:56.625 129 12661.45 125.88 54882.25 88888.00 2014-05-09 01:26:56.750 129 12661.45 125.85 54882.25 88888.00 2014-05-09 01:26:56.875 129 12661.48 125.88 54882.25 88888.00 2014-05-09 01:26:57.000 129 12661.55 125.90 54882.28 88888.00 2014-05-09 01:26:57.125 129 12661.55 125.90 54882.28 88888.00 2014-05-09 01:26:57.250 129 12661.52 125.85 54882.28 88888.00 2014-05-09 01:26:57.375 129 12661.50 125.83 54882.28 88888.00 2014-05-09 01:26:57.500 129 12661.48 125.85 54882.30 88888.00 2014-05-09 01:26:57.625 129 12661.50 125.85 54882.30 88888.00 2014-05-09 01:26:57.750 129 12661.52 125.88 54882.30 88888.00 2014-05-09 01:26:57.875 129 12661.58 125.88 54882.30 88888.00 2014-05-09 01:26:58.000 129 12661.60 125.88 54882.32 88888.00 2014-05-09 01:26:58.125 129 12661.58 125.90 54882.35 88888.00 2014-05-09 01:26:58.250 129 12661.55 125.90 54882.32 88888.00 2014-05-09 01:26:58.375 129 12661.55 125.88 54882.35 88888.00 2014-05-09 01:26:58.500 129 12661.55 125.90 54882.35 88888.00 2014-05-09 01:26:58.625 129 12661.55 125.88 54882.32 88888.00 2014-05-09 01:26:58.750 129 12661.55 125.90 54882.32 88888.00 2014-05-09 01:26:58.875 129 12661.50 125.92 54882.32 88888.00 2014-05-09 01:26:59.000 129 12661.52 125.90 54882.32 88888.00 2014-05-09 01:26:59.125 129 12661.52 125.90 54882.35 88888.00 2014-05-09 01:26:59.250 129 12661.48 125.92 54882.35 88888.00 2014-05-09 01:26:59.375 129 12661.55 125.90 54882.32 88888.00 2014-05-09 01:26:59.500 129 12661.58 125.90 54882.35 88888.00 2014-05-09 01:26:59.625 129 12661.62 125.95 54882.38 88888.00 2014-05-09 01:26:59.750 129 12661.65 125.95 54882.38 88888.00 2014-05-09 01:26:59.875 129 12661.58 125.90 54882.35 88888.00 2014-05-09 01:27:00.000 129 12661.55 125.88 54882.32 88888.00 2014-05-09 01:27:00.125 129 12661.52 125.90 54882.38 88888.00 2014-05-09 01:27:00.250 129 12661.45 125.92 54882.40 88888.00 2014-05-09 01:27:00.375 129 12661.52 125.92 54882.35 88888.00 2014-05-09 01:27:00.500 129 12661.60 125.92 54882.38 88888.00 2014-05-09 01:27:00.625 129 12661.62 125.92 54882.38 88888.00 2014-05-09 01:27:00.750 129 12661.62 125.92 54882.40 88888.00 2014-05-09 01:27:00.875 129 12661.58 125.92 54882.38 88888.00 2014-05-09 01:27:01.000 129 12661.50 125.92 54882.38 88888.00 2014-05-09 01:27:01.125 129 12661.48 125.95 54882.40 88888.00 2014-05-09 01:27:01.250 129 12661.45 125.97 54882.43 88888.00 2014-05-09 01:27:01.375 129 12661.55 125.97 54882.40 88888.00 2014-05-09 01:27:01.500 129 12661.60 125.95 54882.40 88888.00 2014-05-09 01:27:01.625 129 12661.60 125.97 54882.40 88888.00 2014-05-09 01:27:01.750 129 12661.55 125.97 54882.40 88888.00 2014-05-09 01:27:01.875 129 12661.52 126.00 54882.45 88888.00 2014-05-09 01:27:02.000 129 12661.55 125.97 54882.45 88888.00 2014-05-09 01:27:02.125 129 12661.58 126.00 54882.45 88888.00 2014-05-09 01:27:02.250 129 12661.55 125.95 54882.43 88888.00 2014-05-09 01:27:02.375 129 12661.60 125.92 54882.43 88888.00 2014-05-09 01:27:02.500 129 12661.55 125.92 54882.43 88888.00 2014-05-09 01:27:02.625 129 12661.58 125.95 54882.43 88888.00 2014-05-09 01:27:02.750 129 12661.67 125.95 54882.43 88888.00 2014-05-09 01:27:02.875 129 12661.73 126.00 54882.43 88888.00 2014-05-09 01:27:03.000 129 12661.73 126.00 54882.45 88888.00 2014-05-09 01:27:03.125 129 12661.67 126.03 54882.47 88888.00 2014-05-09 01:27:03.250 129 12661.62 126.00 54882.50 88888.00 2014-05-09 01:27:03.375 129 12661.62 126.00 54882.47 88888.00 2014-05-09 01:27:03.500 129 12661.62 126.00 54882.43 88888.00 2014-05-09 01:27:03.625 129 12661.65 126.05 54882.43 88888.00 2014-05-09 01:27:03.750 129 12661.65 126.08 54882.45 88888.00 2014-05-09 01:27:03.875 129 12661.67 126.05 54882.50 88888.00 2014-05-09 01:27:04.000 129 12661.65 126.08 54882.47 88888.00 2014-05-09 01:27:04.125 129 12661.67 126.10 54882.47 88888.00 2014-05-09 01:27:04.250 129 12661.73 126.10 54882.47 88888.00 2014-05-09 01:27:04.375 129 12661.73 126.08 54882.50 88888.00 2014-05-09 01:27:04.500 129 12661.73 126.08 54882.47 88888.00 2014-05-09 01:27:04.625 129 12661.77 126.15 54882.50 88888.00 2014-05-09 01:27:04.750 129 12661.73 126.15 54882.47 88888.00 2014-05-09 01:27:04.875 129 12661.70 126.15 54882.47 88888.00 2014-05-09 01:27:05.000 129 12661.73 126.17 54882.47 88888.00 2014-05-09 01:27:05.125 129 12661.70 126.20 54882.53 88888.00 2014-05-09 01:27:05.250 129 12661.65 126.17 54882.50 88888.00 2014-05-09 01:27:05.375 129 12661.65 126.17 54882.50 88888.00 2014-05-09 01:27:05.500 129 12661.73 126.20 54882.53 88888.00 2014-05-09 01:27:05.625 129 12661.75 126.22 54882.53 88888.00 2014-05-09 01:27:05.750 129 12661.67 126.22 54882.53 88888.00 2014-05-09 01:27:05.875 129 12661.58 126.20 54882.50 88888.00 2014-05-09 01:27:06.000 129 12661.62 126.22 54882.53 88888.00 2014-05-09 01:27:06.125 129 12661.67 126.22 54882.53 88888.00 2014-05-09 01:27:06.250 129 12661.67 126.25 54882.55 88888.00 2014-05-09 01:27:06.375 129 12661.70 126.25 54882.53 88888.00 2014-05-09 01:27:06.500 129 12661.65 126.25 54882.53 88888.00 2014-05-09 01:27:06.625 129 12661.62 126.28 54882.53 88888.00 2014-05-09 01:27:06.750 129 12661.62 126.30 54882.57 88888.00 2014-05-09 01:27:06.875 129 12661.60 126.30 54882.57 88888.00 2014-05-09 01:27:07.000 129 12661.58 126.33 54882.60 88888.00 2014-05-09 01:27:07.125 129 12661.58 126.33 54882.57 88888.00 2014-05-09 01:27:07.250 129 12661.62 126.35 54882.60 88888.00 2014-05-09 01:27:07.375 129 12661.67 126.38 54882.60 88888.00 2014-05-09 01:27:07.500 129 12661.73 126.38 54882.62 88888.00 2014-05-09 01:27:07.625 129 12661.70 126.40 54882.62 88888.00 2014-05-09 01:27:07.750 129 12661.67 126.38 54882.65 88888.00 2014-05-09 01:27:07.875 129 12661.65 126.38 54882.65 88888.00 2014-05-09 01:27:08.000 129 12661.70 126.38 54882.65 88888.00 2014-05-09 01:27:08.125 129 12661.70 126.38 54882.65 88888.00 2014-05-09 01:27:08.250 129 12661.67 126.40 54882.68 88888.00 2014-05-09 01:27:08.375 129 12661.73 126.42 54882.68 88888.00 2014-05-09 01:27:08.500 129 12661.73 126.45 54882.70 88888.00 2014-05-09 01:27:08.625 129 12661.67 126.45 54882.68 88888.00 2014-05-09 01:27:08.750 129 12661.65 126.50 54882.70 88888.00 2014-05-09 01:27:08.875 129 12661.67 126.53 54882.72 88888.00 2014-05-09 01:27:09.000 129 12661.73 126.53 54882.72 88888.00 2014-05-09 01:27:09.125 129 12661.80 126.53 54882.75 88888.00 2014-05-09 01:27:09.250 129 12661.77 126.53 54882.72 88888.00 2014-05-09 01:27:09.375 129 12661.75 126.53 54882.75 88888.00 2014-05-09 01:27:09.500 129 12661.75 126.55 54882.70 88888.00 2014-05-09 01:27:09.625 129 12661.70 126.55 54882.70 88888.00 2014-05-09 01:27:09.750 129 12661.67 126.53 54882.70 88888.00 2014-05-09 01:27:09.875 129 12661.67 126.53 54882.72 88888.00 2014-05-09 01:27:10.000 129 12661.65 126.53 54882.72 88888.00 2014-05-09 01:27:10.125 129 12661.65 126.53 54882.72 88888.00 2014-05-09 01:27:10.250 129 12661.62 126.55 54882.78 88888.00 2014-05-09 01:27:10.375 129 12661.60 126.58 54882.78 88888.00 2014-05-09 01:27:10.500 129 12661.65 126.58 54882.78 88888.00 2014-05-09 01:27:10.625 129 12661.73 126.60 54882.78 88888.00 2014-05-09 01:27:10.750 129 12661.75 126.60 54882.80 88888.00 2014-05-09 01:27:10.875 129 12661.80 126.62 54882.80 88888.00 2014-05-09 01:27:11.000 129 12661.73 126.62 54882.75 88888.00 2014-05-09 01:27:11.125 129 12661.62 126.62 54882.78 88888.00 2014-05-09 01:27:11.250 129 12661.65 126.62 54882.82 88888.00 2014-05-09 01:27:11.375 129 12661.67 126.65 54882.82 88888.00 2014-05-09 01:27:11.500 129 12661.60 126.62 54882.82 88888.00 2014-05-09 01:27:11.625 129 12661.55 126.62 54882.82 88888.00 2014-05-09 01:27:11.750 129 12661.55 126.65 54882.85 88888.00 2014-05-09 01:27:11.875 129 12661.58 126.70 54882.88 88888.00 2014-05-09 01:27:12.000 129 12661.60 126.67 54882.85 88888.00 2014-05-09 01:27:12.125 129 12661.62 126.70 54882.88 88888.00 2014-05-09 01:27:12.250 129 12661.67 126.72 54882.85 88888.00 2014-05-09 01:27:12.375 129 12661.65 126.70 54882.85 88888.00 2014-05-09 01:27:12.500 129 12661.65 126.75 54882.88 88888.00 2014-05-09 01:27:12.625 129 12661.62 126.75 54882.93 88888.00 2014-05-09 01:27:12.750 129 12661.62 126.78 54882.95 88888.00 2014-05-09 01:27:12.875 129 12661.65 126.83 54882.95 88888.00 2014-05-09 01:27:13.000 129 12661.62 126.83 54882.93 88888.00 2014-05-09 01:27:13.125 129 12661.62 126.80 54882.95 88888.00 2014-05-09 01:27:13.250 129 12661.60 126.80 54883.00 88888.00 2014-05-09 01:27:13.375 129 12661.60 126.83 54883.00 88888.00 2014-05-09 01:27:13.500 129 12661.55 126.83 54883.00 88888.00 2014-05-09 01:27:13.625 129 12661.52 126.83 54883.00 88888.00 2014-05-09 01:27:13.750 129 12661.60 126.83 54883.00 88888.00 2014-05-09 01:27:13.875 129 12661.58 126.83 54883.03 88888.00 2014-05-09 01:27:14.000 129 12661.60 126.85 54883.00 88888.00 2014-05-09 01:27:14.125 129 12661.60 126.90 54883.05 88888.00 2014-05-09 01:27:14.250 129 12661.60 126.85 54883.03 88888.00 2014-05-09 01:27:14.375 129 12661.62 126.90 54883.03 88888.00 2014-05-09 01:27:14.500 129 12661.58 126.88 54883.03 88888.00 2014-05-09 01:27:14.625 129 12661.50 126.88 54883.03 88888.00 2014-05-09 01:27:14.750 129 12661.48 126.88 54883.03 88888.00 2014-05-09 01:27:14.875 129 12661.55 126.90 54883.05 88888.00 2014-05-09 01:27:15.000 129 12661.60 126.92 54883.05 88888.00 2014-05-09 01:27:15.125 129 12661.58 126.90 54883.05 88888.00 2014-05-09 01:27:15.250 129 12661.48 126.90 54883.03 88888.00 2014-05-09 01:27:15.375 129 12661.48 126.92 54883.03 88888.00 2014-05-09 01:27:15.500 129 12661.48 126.90 54883.03 88888.00 2014-05-09 01:27:15.625 129 12661.48 126.90 54883.05 88888.00 2014-05-09 01:27:15.750 129 12661.42 126.92 54883.05 88888.00 2014-05-09 01:27:15.875 129 12661.40 126.90 54883.07 88888.00 2014-05-09 01:27:16.000 129 12661.45 126.95 54883.10 88888.00 2014-05-09 01:27:16.125 129 12661.42 126.92 54883.10 88888.00 2014-05-09 01:27:16.250 129 12661.42 126.90 54883.12 88888.00 2014-05-09 01:27:16.375 129 12661.40 126.92 54883.10 88888.00 2014-05-09 01:27:16.500 129 12661.40 126.92 54883.10 88888.00 2014-05-09 01:27:16.625 129 12661.40 127.00 54883.15 88888.00 2014-05-09 01:27:16.750 129 12661.45 127.03 54883.15 88888.00 2014-05-09 01:27:16.875 129 12661.48 127.00 54883.15 88888.00 2014-05-09 01:27:17.000 129 12661.48 126.97 54883.15 88888.00 2014-05-09 01:27:17.125 129 12661.42 126.95 54883.15 88888.00 2014-05-09 01:27:17.250 129 12661.38 126.97 54883.18 88888.00 2014-05-09 01:27:17.375 129 12661.45 127.03 54883.20 88888.00 2014-05-09 01:27:17.500 129 12661.52 127.03 54883.22 88888.00 2014-05-09 01:27:17.625 129 12661.42 127.03 54883.22 88888.00 2014-05-09 01:27:17.750 129 12661.42 127.03 54883.22 88888.00 2014-05-09 01:27:17.875 129 12661.35 127.05 54883.22 88888.00 2014-05-09 01:27:18.000 129 12661.25 127.05 54883.20 88888.00 2014-05-09 01:27:18.125 129 12661.25 127.05 54883.22 88888.00 2014-05-09 01:27:18.250 129 12661.25 127.03 54883.22 88888.00 2014-05-09 01:27:18.375 129 12661.27 127.03 54883.20 88888.00 2014-05-09 01:27:18.500 129 12661.33 127.08 54883.25 88888.00 2014-05-09 01:27:18.625 129 12661.35 127.10 54883.28 88888.00 2014-05-09 01:27:18.750 129 12661.38 127.10 54883.28 88888.00 2014-05-09 01:27:18.875 129 12661.27 127.08 54883.30 88888.00 2014-05-09 01:27:19.000 129 12661.25 127.10 54883.25 88888.00 2014-05-09 01:27:19.125 129 12661.25 127.10 54883.32 88888.00 2014-05-09 01:27:19.250 129 12661.15 127.03 54883.30 88888.00 2014-05-09 01:27:19.375 129 12661.17 127.05 54883.30 88888.00 2014-05-09 01:27:19.500 129 12661.20 127.08 54883.30 88888.00 2014-05-09 01:27:19.625 129 12661.23 127.08 54883.35 88888.00 2014-05-09 01:27:19.750 129 12661.27 127.10 54883.38 88888.00 2014-05-09 01:27:19.875 129 12661.33 127.08 54883.32 88888.00 2014-05-09 01:27:20.000 129 12661.27 127.10 54883.30 88888.00 2014-05-09 01:27:20.125 129 12661.23 127.12 54883.32 88888.00 2014-05-09 01:27:20.250 129 12661.17 127.10 54883.35 88888.00 2014-05-09 01:27:20.375 129 12661.12 127.10 54883.35 88888.00 2014-05-09 01:27:20.500 129 12661.12 127.08 54883.35 88888.00 2014-05-09 01:27:20.625 129 12661.20 127.10 54883.40 88888.00 2014-05-09 01:27:20.750 129 12661.17 127.12 54883.43 88888.00 2014-05-09 01:27:20.875 129 12661.12 127.12 54883.40 88888.00 2014-05-09 01:27:21.000 129 12661.12 127.10 54883.38 88888.00 2014-05-09 01:27:21.125 129 12661.20 127.12 54883.40 88888.00 2014-05-09 01:27:21.250 129 12661.10 127.08 54883.43 88888.00 2014-05-09 01:27:21.375 129 12661.08 127.10 54883.43 88888.00 2014-05-09 01:27:21.500 129 12661.10 127.10 54883.45 88888.00 2014-05-09 01:27:21.625 129 12661.08 127.08 54883.43 88888.00 2014-05-09 01:27:21.750 129 12661.02 127.08 54883.40 88888.00 2014-05-09 01:27:21.875 129 12661.10 127.10 54883.43 88888.00 2014-05-09 01:27:22.000 129 12661.12 127.10 54883.45 88888.00 2014-05-09 01:27:22.125 129 12661.12 127.12 54883.47 88888.00 2014-05-09 01:27:22.250 129 12661.02 127.10 54883.45 88888.00 2014-05-09 01:27:22.375 129 12661.08 127.10 54883.45 88888.00 2014-05-09 01:27:22.500 129 12661.10 127.12 54883.47 88888.00 2014-05-09 01:27:22.625 129 12661.05 127.12 54883.47 88888.00 2014-05-09 01:27:22.750 129 12660.98 127.12 54883.50 88888.00 2014-05-09 01:27:22.875 129 12660.98 127.10 54883.55 88888.00 2014-05-09 01:27:23.000 129 12661.00 127.10 54883.55 88888.00 2014-05-09 01:27:23.125 129 12661.00 127.10 54883.57 88888.00 2014-05-09 01:27:23.250 129 12660.95 127.10 54883.55 88888.00 2014-05-09 01:27:23.375 129 12660.92 127.10 54883.53 88888.00 2014-05-09 01:27:23.500 129 12660.85 127.12 54883.55 88888.00 2014-05-09 01:27:23.625 129 12660.88 127.12 54883.60 88888.00 2014-05-09 01:27:23.750 129 12660.90 127.12 54883.62 88888.00 2014-05-09 01:27:23.875 129 12660.83 127.10 54883.60 88888.00 2014-05-09 01:27:24.000 129 12660.75 127.08 54883.57 88888.00 2014-05-09 01:27:24.125 129 12660.75 127.12 54883.60 88888.00 2014-05-09 01:27:24.250 129 12660.70 127.08 54883.62 88888.00 2014-05-09 01:27:24.375 129 12660.70 127.08 54883.60 88888.00 2014-05-09 01:27:24.500 129 12660.70 127.10 54883.60 88888.00 2014-05-09 01:27:24.625 129 12660.77 127.12 54883.65 88888.00 2014-05-09 01:27:24.750 129 12660.77 127.12 54883.65 88888.00 2014-05-09 01:27:24.875 129 12660.73 127.10 54883.62 88888.00 2014-05-09 01:27:25.000 129 12660.70 127.08 54883.62 88888.00 2014-05-09 01:27:25.125 129 12660.65 127.08 54883.65 88888.00 2014-05-09 01:27:25.250 129 12660.65 127.05 54883.65 88888.00 2014-05-09 01:27:25.375 129 12660.70 127.05 54883.65 88888.00 2014-05-09 01:27:25.500 129 12660.65 127.03 54883.68 88888.00 2014-05-09 01:27:25.625 129 12660.67 127.08 54883.70 88888.00 2014-05-09 01:27:25.750 129 12660.70 127.05 54883.68 88888.00 2014-05-09 01:27:25.875 129 12660.73 127.05 54883.68 88888.00 2014-05-09 01:27:26.000 129 12660.75 127.03 54883.65 88888.00 2014-05-09 01:27:26.125 129 12660.77 127.03 54883.68 88888.00 2014-05-09 01:27:26.250 129 12660.75 127.00 54883.70 88888.00 2014-05-09 01:27:26.375 129 12660.70 127.03 54883.70 88888.00 2014-05-09 01:27:26.500 129 12660.77 127.05 54883.70 88888.00 2014-05-09 01:27:26.625 129 12660.80 127.08 54883.72 88888.00 2014-05-09 01:27:26.750 129 12660.70 127.08 54883.72 88888.00 2014-05-09 01:27:26.875 129 12660.67 127.05 54883.72 88888.00 2014-05-09 01:27:27.000 129 12660.73 127.05 54883.72 88888.00 2014-05-09 01:27:27.125 129 12660.75 127.05 54883.72 88888.00 2014-05-09 01:27:27.250 129 12660.65 127.00 54883.72 88888.00 2014-05-09 01:27:27.375 129 12660.60 127.03 54883.75 88888.00 2014-05-09 01:27:27.500 129 12660.60 127.08 54883.78 88888.00 2014-05-09 01:27:27.625 129 12660.52 127.05 54883.78 88888.00 2014-05-09 01:27:27.750 129 12660.50 127.03 54883.75 88888.00 2014-05-09 01:27:27.875 129 12660.48 127.03 54883.78 88888.00 2014-05-09 01:27:28.000 129 12660.50 127.00 54883.80 88888.00 2014-05-09 01:27:28.125 129 12660.48 127.03 54883.80 88888.00 2014-05-09 01:27:28.250 129 12660.50 127.03 54883.80 88888.00 2014-05-09 01:27:28.375 129 12660.52 127.10 54883.82 88888.00 2014-05-09 01:27:28.500 129 12660.55 127.08 54883.82 88888.00 2014-05-09 01:27:28.625 129 12660.55 127.03 54883.80 88888.00 2014-05-09 01:27:28.750 129 12660.52 127.00 54883.80 88888.00 2014-05-09 01:27:28.875 129 12660.52 127.00 54883.85 88888.00 2014-05-09 01:27:29.000 129 12660.48 127.00 54883.85 88888.00 2014-05-09 01:27:29.125 129 12660.45 127.00 54883.85 88888.00 2014-05-09 01:27:29.250 129 12660.45 126.97 54883.82 88888.00 2014-05-09 01:27:29.375 129 12660.42 127.03 54883.80 88888.00 2014-05-09 01:27:29.500 129 12660.40 127.00 54883.80 88888.00 2014-05-09 01:27:29.625 129 12660.38 126.97 54883.85 88888.00 2014-05-09 01:27:29.750 129 12660.40 127.00 54883.85 88888.00 2014-05-09 01:27:29.875 129 12660.38 127.03 54883.88 88888.00 2014-05-09 01:27:30.000 129 12660.40 127.00 54883.82 88888.00 2014-05-09 01:27:30.125 129 12660.42 126.97 54883.85 88888.00 2014-05-09 01:27:30.250 129 12660.45 126.92 54883.85 88888.00 2014-05-09 01:27:30.375 129 12660.40 126.92 54883.82 88888.00 2014-05-09 01:27:30.500 129 12660.35 126.92 54883.82 88888.00 2014-05-09 01:27:30.625 129 12660.35 126.95 54883.82 88888.00 2014-05-09 01:27:30.750 129 12660.38 126.95 54883.82 88888.00 2014-05-09 01:27:30.875 129 12660.40 126.92 54883.85 88888.00 2014-05-09 01:27:31.000 129 12660.48 126.97 54883.88 88888.00 2014-05-09 01:27:31.125 129 12660.45 127.00 54883.93 88888.00 2014-05-09 01:27:31.250 129 12660.42 127.00 54883.90 88888.00 2014-05-09 01:27:31.375 129 12660.48 127.00 54883.85 88888.00 2014-05-09 01:27:31.500 129 12660.48 127.00 54883.85 88888.00 2014-05-09 01:27:31.625 129 12660.45 127.03 54883.85 88888.00 2014-05-09 01:27:31.750 129 12660.42 127.00 54883.85 88888.00 2014-05-09 01:27:31.875 129 12660.42 126.95 54883.88 88888.00 2014-05-09 01:27:32.000 129 12660.45 126.95 54883.88 88888.00 2014-05-09 01:27:32.125 129 12660.45 126.97 54883.90 88888.00 2014-05-09 01:27:32.250 129 12660.45 127.00 54883.90 88888.00 2014-05-09 01:27:32.375 129 12660.48 127.00 54883.90 88888.00 2014-05-09 01:27:32.500 129 12660.42 127.00 54883.93 88888.00 2014-05-09 01:27:32.625 129 12660.33 127.00 54883.93 88888.00 2014-05-09 01:27:32.750 129 12660.23 127.00 54883.93 88888.00 2014-05-09 01:27:32.875 129 12660.25 126.97 54883.95 88888.00 2014-05-09 01:27:33.000 129 12660.27 127.00 54883.95 88888.00 2014-05-09 01:27:33.125 129 12660.25 127.00 54883.93 88888.00 2014-05-09 01:27:33.250 129 12660.23 126.97 54883.90 88888.00 2014-05-09 01:27:33.375 129 12660.27 126.97 54883.90 88888.00 2014-05-09 01:27:33.500 129 12660.33 126.97 54883.93 88888.00 2014-05-09 01:27:33.625 129 12660.33 127.00 54883.93 88888.00 2014-05-09 01:27:33.750 129 12660.33 126.97 54883.93 88888.00 2014-05-09 01:27:33.875 129 12660.33 126.97 54883.90 88888.00 2014-05-09 01:27:34.000 129 12660.25 126.97 54883.93 88888.00 2014-05-09 01:27:34.125 129 12660.15 127.00 54883.93 88888.00 2014-05-09 01:27:34.250 129 12660.08 127.03 54883.95 88888.00 2014-05-09 01:27:34.375 129 12660.10 127.03 54883.95 88888.00 2014-05-09 01:27:34.500 129 12660.10 127.00 54883.95 88888.00 2014-05-09 01:27:34.625 129 12660.08 127.05 54883.95 88888.00 2014-05-09 01:27:34.750 129 12660.05 127.00 54883.95 88888.00 2014-05-09 01:27:34.875 129 12660.05 126.97 54883.93 88888.00 2014-05-09 01:27:35.000 129 12660.08 126.95 54883.95 88888.00 2014-05-09 01:27:35.125 129 12660.05 127.00 54884.00 88888.00 2014-05-09 01:27:35.250 129 12659.95 127.00 54884.00 88888.00 2014-05-09 01:27:35.375 129 12660.00 127.00 54884.00 88888.00 2014-05-09 01:27:35.500 129 12660.02 127.03 54884.00 88888.00 2014-05-09 01:27:35.625 129 12660.02 127.03 54884.00 88888.00 2014-05-09 01:27:35.750 129 12660.02 127.00 54884.03 88888.00 2014-05-09 01:27:35.875 129 12660.08 127.03 54884.00 88888.00 2014-05-09 01:27:36.000 129 12660.02 126.97 54884.00 88888.00 2014-05-09 01:27:36.125 129 12659.98 126.97 54884.03 88888.00 2014-05-09 01:27:36.250 129 12659.95 127.03 54884.03 88888.00 2014-05-09 01:27:36.375 129 12659.95 127.03 54884.03 88888.00 2014-05-09 01:27:36.500 129 12659.95 127.03 54884.03 88888.00 2014-05-09 01:27:36.625 129 12659.98 127.03 54884.05 88888.00 2014-05-09 01:27:36.750 129 12659.95 127.00 54884.05 88888.00 2014-05-09 01:27:36.875 129 12659.90 127.03 54884.03 88888.00 2014-05-09 01:27:37.000 129 12659.85 127.00 54884.03 88888.00 2014-05-09 01:27:37.125 129 12659.92 127.03 54884.03 88888.00 2014-05-09 01:27:37.250 129 12659.95 126.97 54884.05 88888.00 2014-05-09 01:27:37.375 129 12659.95 127.00 54884.05 88888.00 2014-05-09 01:27:37.500 129 12659.92 127.05 54884.05 88888.00 2014-05-09 01:27:37.625 129 12659.85 127.03 54884.05 88888.00 2014-05-09 01:27:37.750 129 12659.83 127.05 54884.03 88888.00 2014-05-09 01:27:37.875 129 12659.83 127.03 54884.03 88888.00 2014-05-09 01:27:38.000 129 12659.88 127.05 54884.05 88888.00 2014-05-09 01:27:38.125 129 12659.88 127.03 54884.05 88888.00 2014-05-09 01:27:38.250 129 12659.85 127.00 54884.07 88888.00 2014-05-09 01:27:38.375 129 12659.92 127.00 54884.05 88888.00 2014-05-09 01:27:38.500 129 12659.92 127.00 54884.05 88888.00 2014-05-09 01:27:38.625 129 12659.92 126.95 54884.05 88888.00 2014-05-09 01:27:38.750 129 12659.88 126.95 54884.03 88888.00 2014-05-09 01:27:38.875 129 12659.77 127.03 54884.03 88888.00 2014-05-09 01:27:39.000 129 12659.75 127.05 54884.05 88888.00 2014-05-09 01:27:39.125 129 12659.73 127.03 54884.07 88888.00 2014-05-09 01:27:39.250 129 12659.65 127.00 54884.07 88888.00 2014-05-09 01:27:39.375 129 12659.67 127.05 54884.07 88888.00 2014-05-09 01:27:39.500 129 12659.62 127.03 54884.07 88888.00 2014-05-09 01:27:39.625 129 12659.60 127.00 54884.07 88888.00 2014-05-09 01:27:39.750 129 12659.62 126.95 54884.07 88888.00 2014-05-09 01:27:39.875 129 12659.62 126.97 54884.07 88888.00 2014-05-09 01:27:40.000 129 12659.62 127.00 54884.10 88888.00 2014-05-09 01:27:40.125 129 12659.65 127.03 54884.12 88888.00 2014-05-09 01:27:40.250 129 12659.62 127.03 54884.10 88888.00 2014-05-09 01:27:40.375 129 12659.60 127.00 54884.07 88888.00 2014-05-09 01:27:40.500 129 12659.60 127.00 54884.07 88888.00 2014-05-09 01:27:40.625 129 12659.60 127.03 54884.10 88888.00 2014-05-09 01:27:40.750 129 12659.58 127.05 54884.12 88888.00 2014-05-09 01:27:40.875 129 12659.65 127.05 54884.15 88888.00 2014-05-09 01:27:41.000 129 12659.62 127.05 54884.10 88888.00 2014-05-09 01:27:41.125 129 12659.58 127.00 54884.10 88888.00 2014-05-09 01:27:41.250 129 12659.58 126.97 54884.12 88888.00 2014-05-09 01:27:41.375 129 12659.65 127.00 54884.15 88888.00 2014-05-09 01:27:41.500 129 12659.62 127.00 54884.15 88888.00 2014-05-09 01:27:41.625 129 12659.58 127.00 54884.12 88888.00 2014-05-09 01:27:41.750 129 12659.58 126.97 54884.10 88888.00 2014-05-09 01:27:41.875 129 12659.60 126.97 54884.12 88888.00 2014-05-09 01:27:42.000 129 12659.62 127.00 54884.12 88888.00 2014-05-09 01:27:42.125 129 12659.62 127.05 54884.15 88888.00 2014-05-09 01:27:42.250 129 12659.55 127.00 54884.15 88888.00 2014-05-09 01:27:42.375 129 12659.50 126.97 54884.12 88888.00 2014-05-09 01:27:42.500 129 12659.42 126.97 54884.12 88888.00 2014-05-09 01:27:42.625 129 12659.40 126.97 54884.07 88888.00 2014-05-09 01:27:42.750 129 12659.50 127.00 54884.07 88888.00 2014-05-09 01:27:42.875 129 12659.48 127.03 54884.10 88888.00 2014-05-09 01:27:43.000 129 12659.40 126.97 54884.10 88888.00 2014-05-09 01:27:43.125 129 12659.33 127.00 54884.12 88888.00 2014-05-09 01:27:43.250 129 12659.30 127.00 54884.15 88888.00 2014-05-09 01:27:43.375 129 12659.33 127.00 54884.12 88888.00 2014-05-09 01:27:43.500 129 12659.30 127.03 54884.12 88888.00 2014-05-09 01:27:43.625 129 12659.27 127.08 54884.15 88888.00 2014-05-09 01:27:43.750 129 12659.27 127.05 54884.15 88888.00 2014-05-09 01:27:43.875 129 12659.25 127.05 54884.15 88888.00 2014-05-09 01:27:44.000 129 12659.20 127.05 54884.15 88888.00 2014-05-09 01:27:44.125 129 12659.15 127.05 54884.18 88888.00 2014-05-09 01:27:44.250 129 12659.15 127.10 54884.20 88888.00 2014-05-09 01:27:44.375 129 12659.20 127.10 54884.18 88888.00 2014-05-09 01:27:44.500 129 12659.20 127.05 54884.18 88888.00 2014-05-09 01:27:44.625 129 12659.12 127.05 54884.15 88888.00 2014-05-09 01:27:44.750 129 12659.17 127.05 54884.18 88888.00 2014-05-09 01:27:44.875 129 12659.17 127.10 54884.20 88888.00 2014-05-09 01:27:45.000 129 12659.12 127.10 54884.20 88888.00 2014-05-09 01:27:45.125 129 12659.08 127.08 54884.18 88888.00 2014-05-09 01:27:45.250 129 12659.02 127.08 54884.15 88888.00 2014-05-09 01:27:45.375 129 12659.05 127.10 54884.15 88888.00 2014-05-09 01:27:45.500 129 12659.02 127.12 54884.15 88888.00 2014-05-09 01:27:45.625 129 12659.05 127.12 54884.15 88888.00 2014-05-09 01:27:45.750 129 12659.08 127.12 54884.15 88888.00 2014-05-09 01:27:45.875 129 12659.05 127.12 54884.15 88888.00 2014-05-09 01:27:46.000 129 12659.05 127.15 54884.18 88888.00 2014-05-09 01:27:46.125 129 12658.98 127.15 54884.18 88888.00 2014-05-09 01:27:46.250 129 12658.95 127.15 54884.25 88888.00 2014-05-09 01:27:46.375 129 12658.90 127.12 54884.22 88888.00 2014-05-09 01:27:46.500 129 12658.90 127.15 54884.22 88888.00 2014-05-09 01:27:46.625 129 12658.88 127.15 54884.20 88888.00 2014-05-09 01:27:46.750 129 12658.85 127.17 54884.20 88888.00 2014-05-09 01:27:46.875 129 12658.88 127.17 54884.20 88888.00 2014-05-09 01:27:47.000 129 12658.90 127.17 54884.18 88888.00 2014-05-09 01:27:47.125 129 12658.83 127.17 54884.20 88888.00 2014-05-09 01:27:47.250 129 12658.70 127.17 54884.22 88888.00 2014-05-09 01:27:47.375 129 12658.75 127.17 54884.20 88888.00 2014-05-09 01:27:47.500 129 12658.67 127.15 54884.20 88888.00 2014-05-09 01:27:47.625 129 12658.60 127.17 54884.20 88888.00 2014-05-09 01:27:47.750 129 12658.55 127.17 54884.22 88888.00 2014-05-09 01:27:47.875 129 12658.60 127.22 54884.25 88888.00 2014-05-09 01:27:48.000 129 12658.58 127.20 54884.25 88888.00 2014-05-09 01:27:48.125 129 12658.55 127.20 54884.22 88888.00 2014-05-09 01:27:48.250 129 12658.45 127.17 54884.22 88888.00 2014-05-09 01:27:48.375 129 12658.40 127.17 54884.25 88888.00 2014-05-09 01:27:48.500 129 12658.42 127.17 54884.25 88888.00 2014-05-09 01:27:48.625 129 12658.42 127.17 54884.22 88888.00 2014-05-09 01:27:48.750 129 12658.35 127.17 54884.25 88888.00 2014-05-09 01:27:48.875 129 12658.38 127.20 54884.22 88888.00 2014-05-09 01:27:49.000 129 12658.35 127.22 54884.22 88888.00 2014-05-09 01:27:49.125 129 12658.33 127.17 54884.25 88888.00 2014-05-09 01:27:49.250 129 12658.27 127.15 54884.25 88888.00 2014-05-09 01:27:49.375 129 12658.23 127.17 54884.22 88888.00 2014-05-09 01:27:49.500 129 12658.27 127.22 54884.22 88888.00 2014-05-09 01:27:49.625 129 12658.33 127.22 54884.22 88888.00 2014-05-09 01:27:49.750 129 12658.23 127.22 54884.25 88888.00 2014-05-09 01:27:49.875 129 12658.12 127.20 54884.25 88888.00 2014-05-09 01:27:50.000 129 12658.17 127.20 54884.28 88888.00 2014-05-09 01:27:50.125 129 12658.25 127.22 54884.25 88888.00 2014-05-09 01:27:50.250 129 12658.23 127.22 54884.22 88888.00 2014-05-09 01:27:50.375 129 12658.23 127.25 54884.22 88888.00 2014-05-09 01:27:50.500 129 12658.23 127.25 54884.20 88888.00 2014-05-09 01:27:50.625 129 12658.27 127.28 54884.20 88888.00 2014-05-09 01:27:50.750 129 12658.25 127.30 54884.20 88888.00 2014-05-09 01:27:50.875 129 12658.20 127.30 54884.22 88888.00 2014-05-09 01:27:51.000 129 12658.12 127.28 54884.22 88888.00 2014-05-09 01:27:51.125 129 12658.08 127.28 54884.22 88888.00 2014-05-09 01:27:51.250 129 12657.98 127.30 54884.25 88888.00 2014-05-09 01:27:51.375 129 12657.95 127.30 54884.22 88888.00 2014-05-09 01:27:51.500 129 12658.02 127.30 54884.20 88888.00 2014-05-09 01:27:51.625 129 12658.08 127.28 54884.20 88888.00 2014-05-09 01:27:51.750 129 12658.05 127.28 54884.18 88888.00 2014-05-09 01:27:51.875 129 12658.00 127.30 54884.22 88888.00 2014-05-09 01:27:52.000 129 12657.98 127.30 54884.22 88888.00 2014-05-09 01:27:52.125 129 12657.95 127.28 54884.25 88888.00 2014-05-09 01:27:52.250 129 12657.85 127.25 54884.25 88888.00 2014-05-09 01:27:52.375 129 12657.88 127.25 54884.25 88888.00 2014-05-09 01:27:52.500 129 12657.88 127.30 54884.25 88888.00 2014-05-09 01:27:52.625 129 12657.88 127.30 54884.22 88888.00 2014-05-09 01:27:52.750 129 12657.85 127.30 54884.25 88888.00 2014-05-09 01:27:52.875 129 12657.83 127.28 54884.22 88888.00 2014-05-09 01:27:53.000 129 12657.77 127.22 54884.22 88888.00 2014-05-09 01:27:53.125 129 12657.80 127.22 54884.22 88888.00 2014-05-09 01:27:53.250 129 12657.77 127.25 54884.28 88888.00 2014-05-09 01:27:53.375 129 12657.77 127.28 54884.28 88888.00 2014-05-09 01:27:53.500 129 12657.80 127.25 54884.30 88888.00 2014-05-09 01:27:53.625 129 12657.83 127.22 54884.28 88888.00 2014-05-09 01:27:53.750 129 12657.77 127.20 54884.32 88888.00 2014-05-09 01:27:53.875 129 12657.73 127.20 54884.28 88888.00 2014-05-09 01:27:54.000 129 12657.70 127.17 54884.25 88888.00 2014-05-09 01:27:54.125 129 12657.73 127.20 54884.25 88888.00 2014-05-09 01:27:54.250 129 12657.77 127.22 54884.25 88888.00 2014-05-09 01:27:54.375 129 12657.77 127.22 54884.28 88888.00 2014-05-09 01:27:54.500 129 12657.70 127.22 54884.30 88888.00 2014-05-09 01:27:54.625 129 12657.67 127.22 54884.28 88888.00 2014-05-09 01:27:54.750 129 12657.75 127.22 54884.28 88888.00 2014-05-09 01:27:54.875 129 12657.80 127.20 54884.30 88888.00 2014-05-09 01:27:55.000 129 12657.77 127.22 54884.30 88888.00 2014-05-09 01:27:55.125 129 12657.67 127.20 54884.32 88888.00 2014-05-09 01:27:55.250 129 12657.60 127.17 54884.32 88888.00 2014-05-09 01:27:55.375 129 12657.70 127.17 54884.28 88888.00 2014-05-09 01:27:55.500 129 12657.65 127.17 54884.30 88888.00 2014-05-09 01:27:55.625 129 12657.60 127.22 54884.32 88888.00 2014-05-09 01:27:55.750 129 12657.55 127.22 54884.30 88888.00 2014-05-09 01:27:55.875 129 12657.52 127.20 54884.30 88888.00 2014-05-09 01:27:56.000 129 12657.58 127.17 54884.28 88888.00 2014-05-09 01:27:56.125 129 12657.52 127.17 54884.30 88888.00 2014-05-09 01:27:56.250 129 12657.40 127.17 54884.30 88888.00 2014-05-09 01:27:56.375 129 12657.42 127.17 54884.28 88888.00 2014-05-09 01:27:56.500 129 12657.40 127.15 54884.28 88888.00 2014-05-09 01:27:56.625 129 12657.42 127.12 54884.25 88888.00 2014-05-09 01:27:56.750 129 12657.45 127.15 54884.25 88888.00 2014-05-09 01:27:56.875 129 12657.40 127.15 54884.28 88888.00 2014-05-09 01:27:57.000 129 12657.40 127.15 54884.28 88888.00 2014-05-09 01:27:57.125 129 12657.38 127.12 54884.32 88888.00 2014-05-09 01:27:57.250 129 12657.33 127.12 54884.35 88888.00 2014-05-09 01:27:57.375 129 12657.35 127.10 54884.30 88888.00 2014-05-09 01:27:57.500 129 12657.40 127.10 54884.28 88888.00 2014-05-09 01:27:57.625 129 12657.40 127.10 54884.28 88888.00 2014-05-09 01:27:57.750 129 12657.35 127.12 54884.28 88888.00 2014-05-09 01:27:57.875 129 12657.30 127.12 54884.30 88888.00 2014-05-09 01:27:58.000 129 12657.25 127.08 54884.30 88888.00 2014-05-09 01:27:58.125 129 12657.35 127.10 54884.32 88888.00 2014-05-09 01:27:58.250 129 12657.33 127.10 54884.32 88888.00 2014-05-09 01:27:58.375 129 12657.33 127.12 54884.32 88888.00 2014-05-09 01:27:58.500 129 12657.27 127.12 54884.35 88888.00 2014-05-09 01:27:58.625 129 12657.20 127.10 54884.30 88888.00 2014-05-09 01:27:58.750 129 12657.20 127.08 54884.30 88888.00 2014-05-09 01:27:58.875 129 12657.17 127.10 54884.30 88888.00 2014-05-09 01:27:59.000 129 12657.20 127.08 54884.30 88888.00 2014-05-09 01:27:59.125 129 12657.17 127.08 54884.28 88888.00 2014-05-09 01:27:59.250 129 12657.10 127.03 54884.32 88888.00 2014-05-09 01:27:59.375 129 12657.20 127.08 54884.35 88888.00 2014-05-09 01:27:59.500 129 12657.17 127.08 54884.35 88888.00 2014-05-09 01:27:59.625 129 12657.12 127.08 54884.35 88888.00 2014-05-09 01:27:59.750 129 12657.08 127.05 54884.35 88888.00 2014-05-09 01:27:59.875 129 12657.05 127.08 54884.35 88888.00 2014-05-09 01:28:00.000 129 12657.08 127.08 54884.32 88888.00 2014-05-09 01:28:00.125 129 12657.10 127.05 54884.38 88888.00 2014-05-09 01:28:00.250 129 12657.08 127.05 54884.38 88888.00 2014-05-09 01:28:00.375 129 12657.05 127.10 54884.38 88888.00 2014-05-09 01:28:00.500 129 12657.02 127.10 54884.38 88888.00 2014-05-09 01:28:00.625 129 12657.00 127.08 54884.38 88888.00 2014-05-09 01:28:00.750 129 12656.98 127.08 54884.38 88888.00 2014-05-09 01:28:00.875 129 12656.98 127.08 54884.35 88888.00 2014-05-09 01:28:01.000 129 12656.90 127.03 54884.38 88888.00 2014-05-09 01:28:01.125 129 12656.88 127.05 54884.38 88888.00 2014-05-09 01:28:01.250 129 12656.85 127.03 54884.40 88888.00 2014-05-09 01:28:01.375 129 12656.85 127.03 54884.40 88888.00 2014-05-09 01:28:01.500 129 12656.80 127.03 54884.38 88888.00 2014-05-09 01:28:01.625 129 12656.77 127.05 54884.38 88888.00 2014-05-09 01:28:01.750 129 12656.80 127.05 54884.38 88888.00 2014-05-09 01:28:01.875 129 12656.85 127.05 54884.38 88888.00 2014-05-09 01:28:02.000 129 12656.92 127.05 54884.38 88888.00 2014-05-09 01:28:02.125 129 12656.90 127.05 54884.38 88888.00 2014-05-09 01:28:02.250 129 12656.77 127.03 54884.38 88888.00 2014-05-09 01:28:02.375 129 12656.70 127.03 54884.38 88888.00 2014-05-09 01:28:02.500 129 12656.73 127.05 54884.38 88888.00 2014-05-09 01:28:02.625 129 12656.70 127.05 54884.40 88888.00 2014-05-09 01:28:02.750 129 12656.65 127.03 54884.40 88888.00 2014-05-09 01:28:02.875 129 12656.65 127.05 54884.38 88888.00 2014-05-09 01:28:03.000 129 12656.65 127.05 54884.38 88888.00 2014-05-09 01:28:03.125 129 12656.67 127.03 54884.40 88888.00 2014-05-09 01:28:03.250 129 12656.62 127.03 54884.43 88888.00 2014-05-09 01:28:03.375 129 12656.62 127.05 54884.45 88888.00 2014-05-09 01:28:03.500 129 12656.62 127.03 54884.45 88888.00 2014-05-09 01:28:03.625 129 12656.55 126.97 54884.43 88888.00 2014-05-09 01:28:03.750 129 12656.55 126.97 54884.43 88888.00 2014-05-09 01:28:03.875 129 12656.52 127.00 54884.40 88888.00 2014-05-09 01:28:04.000 129 12656.50 127.05 54884.43 88888.00 2014-05-09 01:28:04.125 129 12656.50 127.03 54884.45 88888.00 2014-05-09 01:28:04.250 129 12656.40 126.97 54884.45 88888.00 2014-05-09 01:28:04.375 129 12656.38 127.00 54884.47 88888.00 2014-05-09 01:28:04.500 129 12656.42 127.05 54884.45 88888.00 2014-05-09 01:28:04.625 129 12656.42 127.05 54884.43 88888.00 2014-05-09 01:28:04.750 129 12656.38 127.03 54884.50 88888.00 2014-05-09 01:28:04.875 129 12656.35 126.97 54884.47 88888.00 2014-05-09 01:28:05.000 129 12656.35 126.97 54884.45 88888.00 2014-05-09 01:28:05.125 129 12656.33 127.00 54884.43 88888.00 2014-05-09 01:28:05.250 129 12656.30 126.97 54884.47 88888.00 2014-05-09 01:28:05.375 129 12656.27 127.00 54884.47 88888.00 2014-05-09 01:28:05.500 129 12656.27 127.03 54884.45 88888.00 2014-05-09 01:28:05.625 129 12656.25 127.03 54884.47 88888.00 2014-05-09 01:28:05.750 129 12656.27 127.00 54884.47 88888.00 2014-05-09 01:28:05.875 129 12656.27 126.97 54884.45 88888.00 2014-05-09 01:28:06.000 129 12656.30 126.97 54884.45 88888.00 2014-05-09 01:28:06.125 129 12656.27 127.03 54884.47 88888.00 2014-05-09 01:28:06.250 129 12656.27 127.00 54884.47 88888.00 2014-05-09 01:28:06.375 129 12656.27 127.05 54884.47 88888.00 2014-05-09 01:28:06.500 129 12656.20 127.08 54884.53 88888.00 2014-05-09 01:28:06.625 129 12656.12 127.05 54884.50 88888.00 2014-05-09 01:28:06.750 129 12656.10 127.08 54884.50 88888.00 2014-05-09 01:28:06.875 129 12656.12 127.10 54884.53 88888.00 2014-05-09 01:28:07.000 129 12656.15 127.08 54884.50 88888.00 2014-05-09 01:28:07.125 129 12656.08 127.08 54884.53 88888.00 2014-05-09 01:28:07.250 129 12655.98 127.08 54884.55 88888.00 2014-05-09 01:28:07.375 129 12656.05 127.10 54884.55 88888.00 2014-05-09 01:28:07.500 129 12656.05 127.08 54884.55 88888.00 2014-05-09 01:28:07.625 129 12655.98 127.05 54884.53 88888.00 2014-05-09 01:28:07.750 129 12655.88 127.08 54884.53 88888.00 2014-05-09 01:28:07.875 129 12655.88 127.08 54884.53 88888.00 2014-05-09 01:28:08.000 129 12655.92 127.05 54884.53 88888.00 2014-05-09 01:28:08.125 129 12655.92 127.08 54884.57 88888.00 2014-05-09 01:28:08.250 129 12655.88 127.08 54884.57 88888.00 2014-05-09 01:28:08.375 129 12655.85 127.05 54884.55 88888.00 2014-05-09 01:28:08.500 129 12655.83 127.08 54884.55 88888.00 2014-05-09 01:28:08.625 129 12655.80 127.10 54884.55 88888.00 2014-05-09 01:28:08.750 129 12655.70 127.08 54884.55 88888.00 2014-05-09 01:28:08.875 129 12655.67 127.08 54884.57 88888.00 2014-05-09 01:28:09.000 129 12655.62 127.12 54884.57 88888.00 2014-05-09 01:28:09.125 129 12655.62 127.10 54884.57 88888.00 2014-05-09 01:28:09.250 129 12655.58 127.08 54884.55 88888.00 2014-05-09 01:28:09.375 129 12655.58 127.10 54884.55 88888.00 2014-05-09 01:28:09.500 129 12655.50 127.10 54884.57 88888.00 2014-05-09 01:28:09.625 129 12655.52 127.08 54884.55 88888.00 2014-05-09 01:28:09.750 129 12655.58 127.08 54884.55 88888.00 2014-05-09 01:28:09.875 129 12655.55 127.10 54884.55 88888.00 2014-05-09 01:28:10.000 129 12655.55 127.10 54884.53 88888.00 2014-05-09 01:28:10.125 129 12655.55 127.10 54884.55 88888.00 2014-05-09 01:28:10.250 129 12655.58 127.08 54884.55 88888.00 2014-05-09 01:28:10.375 129 12655.58 127.08 54884.55 88888.00 2014-05-09 01:28:10.500 129 12655.58 127.08 54884.60 88888.00 2014-05-09 01:28:10.625 129 12655.58 127.08 54884.57 88888.00 2014-05-09 01:28:10.750 129 12655.50 127.05 54884.55 88888.00 2014-05-09 01:28:10.875 129 12655.42 127.10 54884.57 88888.00 2014-05-09 01:28:11.000 129 12655.38 127.08 54884.55 88888.00 2014-05-09 01:28:11.125 129 12655.38 127.08 54884.55 88888.00 2014-05-09 01:28:11.250 129 12655.33 127.03 54884.55 88888.00 2014-05-09 01:28:11.375 129 12655.35 127.08 54884.57 88888.00 2014-05-09 01:28:11.500 129 12655.33 127.10 54884.57 88888.00 2014-05-09 01:28:11.625 129 12655.35 127.08 54884.60 88888.00 2014-05-09 01:28:11.750 129 12655.30 127.05 54884.53 88888.00 2014-05-09 01:28:11.875 129 12655.27 127.03 54884.55 88888.00 2014-05-09 01:28:12.000 129 12655.25 127.03 54884.53 88888.00 2014-05-09 01:28:12.125 129 12655.20 127.05 54884.55 88888.00 2014-05-09 01:28:12.250 129 12655.15 127.10 54884.57 88888.00 2014-05-09 01:28:12.375 129 12655.12 127.08 54884.57 88888.00 2014-05-09 01:28:12.500 129 12655.10 127.08 54884.57 88888.00 2014-05-09 01:28:12.625 129 12655.12 127.12 54884.57 88888.00 2014-05-09 01:28:12.750 129 12655.12 127.12 54884.60 88888.00 2014-05-09 01:28:12.875 129 12655.12 127.08 54884.60 88888.00 2014-05-09 01:28:13.000 129 12655.12 127.08 54884.57 88888.00 2014-05-09 01:28:13.125 129 12655.15 127.10 54884.60 88888.00 2014-05-09 01:28:13.250 129 12655.05 127.10 54884.60 88888.00 2014-05-09 01:28:13.375 129 12655.00 127.10 54884.60 88888.00 2014-05-09 01:28:13.500 129 12654.98 127.10 54884.62 88888.00 2014-05-09 01:28:13.625 129 12654.98 127.10 54884.60 88888.00 2014-05-09 01:28:13.750 129 12655.00 127.10 54884.60 88888.00 2014-05-09 01:28:13.875 129 12655.05 127.08 54884.60 88888.00 2014-05-09 01:28:14.000 129 12655.08 127.05 54884.55 88888.00 2014-05-09 01:28:14.125 129 12655.05 127.08 54884.57 88888.00 2014-05-09 01:28:14.250 129 12654.98 127.10 54884.55 88888.00 2014-05-09 01:28:14.375 129 12654.98 127.10 54884.55 88888.00 2014-05-09 01:28:14.500 129 12654.98 127.10 54884.57 88888.00 2014-05-09 01:28:14.625 129 12654.95 127.08 54884.60 88888.00 2014-05-09 01:28:14.750 129 12654.92 127.10 54884.60 88888.00 2014-05-09 01:28:14.875 129 12654.88 127.05 54884.62 88888.00 2014-05-09 01:28:15.000 129 12654.85 127.03 54884.60 88888.00 2014-05-09 01:28:15.125 129 12654.83 127.08 54884.60 88888.00 2014-05-09 01:28:15.250 129 12654.75 127.08 54884.62 88888.00 2014-05-09 01:28:15.375 129 12654.73 127.05 54884.60 88888.00 2014-05-09 01:28:15.500 129 12654.70 127.05 54884.65 88888.00 2014-05-09 01:28:15.625 129 12654.73 127.03 54884.65 88888.00 2014-05-09 01:28:15.750 129 12654.73 127.03 54884.65 88888.00 2014-05-09 01:28:15.875 129 12654.67 127.05 54884.65 88888.00 2014-05-09 01:28:16.000 129 12654.62 127.00 54884.60 88888.00 2014-05-09 01:28:16.125 129 12654.67 127.00 54884.62 88888.00 2014-05-09 01:28:16.250 129 12654.70 127.00 54884.65 88888.00 2014-05-09 01:28:16.375 129 12654.58 127.00 54884.68 88888.00 2014-05-09 01:28:16.500 129 12654.50 126.97 54884.65 88888.00 2014-05-09 01:28:16.625 129 12654.50 126.92 54884.65 88888.00 2014-05-09 01:28:16.750 129 12654.55 126.95 54884.65 88888.00 2014-05-09 01:28:16.875 129 12654.58 127.00 54884.68 88888.00 2014-05-09 01:28:17.000 129 12654.58 126.97 54884.68 88888.00 2014-05-09 01:28:17.125 129 12654.52 127.00 54884.68 88888.00 2014-05-09 01:28:17.250 129 12654.45 126.97 54884.68 88888.00 2014-05-09 01:28:17.375 129 12654.48 126.97 54884.65 88888.00 2014-05-09 01:28:17.500 129 12654.48 126.95 54884.65 88888.00 2014-05-09 01:28:17.625 129 12654.50 126.90 54884.65 88888.00 2014-05-09 01:28:17.750 129 12654.45 126.90 54884.62 88888.00 2014-05-09 01:28:17.875 129 12654.45 126.88 54884.62 88888.00 2014-05-09 01:28:18.000 129 12654.42 126.90 54884.65 88888.00 2014-05-09 01:28:18.125 129 12654.45 126.88 54884.65 88888.00 2014-05-09 01:28:18.250 129 12654.38 126.85 54884.62 88888.00 2014-05-09 01:28:18.375 129 12654.38 126.90 54884.65 88888.00 2014-05-09 01:28:18.500 129 12654.35 126.90 54884.65 88888.00 2014-05-09 01:28:18.625 129 12654.38 126.88 54884.65 88888.00 2014-05-09 01:28:18.750 129 12654.40 126.85 54884.65 88888.00 2014-05-09 01:28:18.875 129 12654.45 126.85 54884.65 88888.00 2014-05-09 01:28:19.000 129 12654.35 126.85 54884.65 88888.00 2014-05-09 01:28:19.125 129 12654.33 126.85 54884.62 88888.00 2014-05-09 01:28:19.250 129 12654.25 126.83 54884.65 88888.00 2014-05-09 01:28:19.375 129 12654.25 126.85 54884.68 88888.00 2014-05-09 01:28:19.500 129 12654.23 126.88 54884.68 88888.00 2014-05-09 01:28:19.625 129 12654.27 126.85 54884.68 88888.00 2014-05-09 01:28:19.750 129 12654.25 126.83 54884.68 88888.00 2014-05-09 01:28:19.875 129 12654.20 126.83 54884.70 88888.00 2014-05-09 01:28:20.000 129 12654.20 126.83 54884.68 88888.00 2014-05-09 01:28:20.125 129 12654.20 126.83 54884.70 88888.00 2014-05-09 01:28:20.250 129 12654.12 126.83 54884.68 88888.00 2014-05-09 01:28:20.375 129 12654.15 126.83 54884.68 88888.00 2014-05-09 01:28:20.500 129 12654.12 126.80 54884.68 88888.00 2014-05-09 01:28:20.625 129 12654.08 126.83 54884.70 88888.00 2014-05-09 01:28:20.750 129 12654.00 126.83 54884.72 88888.00 2014-05-09 01:28:20.875 129 12654.02 126.83 54884.72 88888.00 2014-05-09 01:28:21.000 129 12654.05 126.83 54884.72 88888.00 2014-05-09 01:28:21.125 129 12654.02 126.80 54884.72 88888.00 2014-05-09 01:28:21.250 129 12653.98 126.78 54884.75 88888.00 2014-05-09 01:28:21.375 129 12653.90 126.78 54884.70 88888.00 2014-05-09 01:28:21.500 129 12653.88 126.80 54884.70 88888.00 2014-05-09 01:28:21.625 129 12653.85 126.80 54884.72 88888.00 2014-05-09 01:28:21.750 129 12653.85 126.80 54884.75 88888.00 2014-05-09 01:28:21.875 129 12653.85 126.83 54884.75 88888.00 2014-05-09 01:28:22.000 129 12653.88 126.83 54884.70 88888.00 2014-05-09 01:28:22.125 129 12653.85 126.83 54884.72 88888.00 2014-05-09 01:28:22.250 129 12653.77 126.83 54884.72 88888.00 2014-05-09 01:28:22.375 129 12653.75 126.83 54884.72 88888.00 2014-05-09 01:28:22.500 129 12653.70 126.80 54884.75 88888.00 2014-05-09 01:28:22.625 129 12653.73 126.78 54884.75 88888.00 2014-05-09 01:28:22.750 129 12653.73 126.78 54884.75 88888.00 2014-05-09 01:28:22.875 129 12653.67 126.75 54884.75 88888.00 2014-05-09 01:28:23.000 129 12653.62 126.75 54884.72 88888.00 2014-05-09 01:28:23.125 129 12653.58 126.75 54884.75 88888.00 2014-05-09 01:28:23.250 129 12653.52 126.78 54884.80 88888.00 2014-05-09 01:28:23.375 129 12653.60 126.80 54884.80 88888.00 2014-05-09 01:28:23.500 129 12653.58 126.78 54884.78 88888.00 2014-05-09 01:28:23.625 129 12653.52 126.78 54884.78 88888.00 2014-05-09 01:28:23.750 129 12653.48 126.78 54884.80 88888.00 2014-05-09 01:28:23.875 129 12653.42 126.78 54884.78 88888.00 2014-05-09 01:28:24.000 129 12653.42 126.75 54884.78 88888.00 2014-05-09 01:28:24.125 129 12653.33 126.72 54884.78 88888.00 2014-05-09 01:28:24.250 129 12653.35 126.72 54884.80 88888.00 2014-05-09 01:28:24.375 129 12653.42 126.75 54884.82 88888.00 2014-05-09 01:28:24.500 129 12653.35 126.72 54884.80 88888.00 2014-05-09 01:28:24.625 129 12653.27 126.72 54884.80 88888.00 2014-05-09 01:28:24.750 129 12653.30 126.70 54884.80 88888.00 2014-05-09 01:28:24.875 129 12653.30 126.72 54884.82 88888.00 2014-05-09 01:28:25.000 129 12653.30 126.70 54884.80 88888.00 2014-05-09 01:28:25.125 129 12653.30 126.70 54884.80 88888.00 2014-05-09 01:28:25.250 129 12653.27 126.75 54884.80 88888.00 2014-05-09 01:28:25.375 129 12653.25 126.75 54884.82 88888.00 2014-05-09 01:28:25.500 129 12653.23 126.72 54884.80 88888.00 2014-05-09 01:28:25.625 129 12653.23 126.67 54884.80 88888.00 2014-05-09 01:28:25.750 129 12653.25 126.65 54884.80 88888.00 2014-05-09 01:28:25.875 129 12653.27 126.67 54884.80 88888.00 2014-05-09 01:28:26.000 129 12653.27 126.70 54884.85 88888.00 2014-05-09 01:28:26.125 129 12653.23 126.70 54884.85 88888.00 2014-05-09 01:28:26.250 129 12653.12 126.67 54884.82 88888.00 2014-05-09 01:28:26.375 129 12653.15 126.67 54884.82 88888.00 2014-05-09 01:28:26.500 129 12653.17 126.65 54884.82 88888.00 2014-05-09 01:28:26.625 129 12653.12 126.62 54884.82 88888.00 2014-05-09 01:28:26.750 129 12653.08 126.58 54884.85 88888.00 2014-05-09 01:28:26.875 129 12653.12 126.60 54884.88 88888.00 2014-05-09 01:28:27.000 129 12653.20 126.60 54884.85 88888.00 2014-05-09 01:28:27.125 129 12653.20 126.60 54884.85 88888.00 2014-05-09 01:28:27.250 129 12653.12 126.58 54884.82 88888.00 2014-05-09 01:28:27.375 129 12653.12 126.58 54884.82 88888.00 2014-05-09 01:28:27.500 129 12653.10 126.58 54884.80 88888.00 2014-05-09 01:28:27.625 129 12653.08 126.60 54884.82 88888.00 2014-05-09 01:28:27.750 129 12653.02 126.58 54884.82 88888.00 2014-05-09 01:28:27.875 129 12653.02 126.58 54884.82 88888.00 2014-05-09 01:28:28.000 129 12653.10 126.58 54884.85 88888.00 2014-05-09 01:28:28.125 129 12653.20 126.55 54884.85 88888.00 2014-05-09 01:28:28.250 129 12653.15 126.58 54884.88 88888.00 2014-05-09 01:28:28.375 129 12653.12 126.60 54884.90 88888.00 2014-05-09 01:28:28.500 129 12653.08 126.60 54884.88 88888.00 2014-05-09 01:28:28.625 129 12653.08 126.60 54884.88 88888.00 2014-05-09 01:28:28.750 129 12653.10 126.58 54884.88 88888.00 2014-05-09 01:28:28.875 129 12653.05 126.58 54884.85 88888.00 2014-05-09 01:28:29.000 129 12653.05 126.62 54884.90 88888.00 2014-05-09 01:28:29.125 129 12653.00 126.58 54884.88 88888.00 2014-05-09 01:28:29.250 129 12652.92 126.60 54884.88 88888.00 2014-05-09 01:28:29.375 129 12652.90 126.62 54884.90 88888.00 2014-05-09 01:28:29.500 129 12652.85 126.65 54884.88 88888.00 2014-05-09 01:28:29.625 129 12652.88 126.65 54884.88 88888.00 2014-05-09 01:28:29.750 129 12652.88 126.65 54884.90 88888.00 2014-05-09 01:28:29.875 129 12652.85 126.67 54884.90 88888.00 2014-05-09 01:28:30.000 129 12652.83 126.65 54884.90 88888.00 2014-05-09 01:28:30.125 129 12652.77 126.62 54884.93 88888.00 2014-05-09 01:28:30.250 129 12652.70 126.65 54884.93 88888.00 2014-05-09 01:28:30.375 129 12652.77 126.67 54884.95 88888.00 2014-05-09 01:28:30.500 129 12652.75 126.67 54884.95 88888.00 2014-05-09 01:28:30.625 129 12652.73 126.67 54884.95 88888.00 2014-05-09 01:28:30.750 129 12652.65 126.65 54884.95 88888.00 2014-05-09 01:28:30.875 129 12652.65 126.67 54884.93 88888.00 2014-05-09 01:28:31.000 129 12652.70 126.65 54884.93 88888.00 2014-05-09 01:28:31.125 129 12652.73 126.62 54884.93 88888.00 2014-05-09 01:28:31.250 129 12652.70 126.62 54884.95 88888.00 2014-05-09 01:28:31.375 129 12652.65 126.67 54884.97 88888.00 2014-05-09 01:28:31.500 129 12652.58 126.70 54884.95 88888.00 2014-05-09 01:28:31.625 129 12652.50 126.70 54884.95 88888.00 2014-05-09 01:28:31.750 129 12652.45 126.65 54884.97 88888.00 2014-05-09 01:28:31.875 129 12652.50 126.65 54884.97 88888.00 2014-05-09 01:28:32.000 129 12652.45 126.65 54884.97 88888.00 2014-05-09 01:28:32.125 129 12652.38 126.67 54885.03 88888.00 2014-05-09 01:28:32.250 129 12652.33 126.70 54885.03 88888.00 2014-05-09 01:28:32.375 129 12652.35 126.75 54885.05 88888.00 2014-05-09 01:28:32.500 129 12652.35 126.75 54885.05 88888.00 2014-05-09 01:28:32.625 129 12652.27 126.72 54885.03 88888.00 2014-05-09 01:28:32.750 129 12652.23 126.72 54885.03 88888.00 2014-05-09 01:28:32.875 129 12652.25 126.75 54885.00 88888.00 2014-05-09 01:28:33.000 129 12652.30 126.80 54885.00 88888.00 2014-05-09 01:28:33.125 129 12652.25 126.78 54885.00 88888.00 2014-05-09 01:28:33.250 129 12652.17 126.78 54885.03 88888.00 2014-05-09 01:28:33.375 129 12652.15 126.80 54885.03 88888.00 2014-05-09 01:28:33.500 129 12652.12 126.78 54885.05 88888.00 2014-05-09 01:28:33.625 129 12652.10 126.83 54885.03 88888.00 2014-05-09 01:28:33.750 129 12652.10 126.83 54885.03 88888.00 2014-05-09 01:28:33.875 129 12652.10 126.85 54885.03 88888.00 2014-05-09 01:28:34.000 129 12652.08 126.83 54885.00 88888.00 2014-05-09 01:28:34.125 129 12652.05 126.85 54885.03 88888.00 2014-05-09 01:28:34.250 129 12651.98 126.85 54885.00 88888.00 2014-05-09 01:28:34.375 129 12652.00 126.88 54885.00 88888.00 2014-05-09 01:28:34.500 129 12652.02 126.92 54885.03 88888.00 2014-05-09 01:28:34.625 129 12652.00 126.90 54885.07 88888.00 2014-05-09 01:28:34.750 129 12651.98 126.92 54885.10 88888.00 2014-05-09 01:28:34.875 129 12652.02 126.95 54885.07 88888.00 2014-05-09 01:28:35.000 129 12652.00 126.95 54885.05 88888.00 2014-05-09 01:28:35.125 129 12651.98 126.92 54885.05 88888.00 2014-05-09 01:28:35.250 129 12651.92 126.92 54885.10 88888.00 2014-05-09 01:28:35.375 129 12651.88 126.97 54885.07 88888.00 2014-05-09 01:28:35.500 129 12651.80 127.00 54885.05 88888.00 2014-05-09 01:28:35.625 129 12651.77 126.97 54885.07 88888.00 2014-05-09 01:28:35.750 129 12651.75 126.95 54885.07 88888.00 2014-05-09 01:28:35.875 129 12651.75 126.97 54885.05 88888.00 2014-05-09 01:28:36.000 129 12651.67 127.00 54885.05 88888.00 2014-05-09 01:28:36.125 129 12651.73 127.08 54885.07 88888.00 2014-05-09 01:28:36.250 129 12651.70 127.08 54885.10 88888.00 2014-05-09 01:28:36.375 129 12651.65 127.05 54885.12 88888.00 2014-05-09 01:28:36.500 129 12651.67 127.08 54885.15 88888.00 2014-05-09 01:28:36.625 129 12651.70 127.08 54885.12 88888.00 2014-05-09 01:28:36.750 129 12651.73 127.08 54885.15 88888.00 2014-05-09 01:28:36.875 129 12651.67 127.08 54885.18 88888.00 2014-05-09 01:28:37.000 129 12651.65 127.12 54885.12 88888.00 2014-05-09 01:28:37.125 129 12651.58 127.12 54885.12 88888.00 2014-05-09 01:28:37.250 129 12651.52 127.15 54885.15 88888.00 2014-05-09 01:28:37.375 129 12651.50 127.17 54885.15 88888.00 2014-05-09 01:28:37.500 129 12651.42 127.17 54885.15 88888.00 2014-05-09 01:28:37.625 129 12651.45 127.20 54885.20 88888.00 2014-05-09 01:28:37.750 129 12651.48 127.20 54885.20 88888.00 2014-05-09 01:28:37.875 129 12651.40 127.20 54885.18 88888.00 2014-05-09 01:28:38.000 129 12651.30 127.22 54885.20 88888.00 2014-05-09 01:28:38.125 129 12651.27 127.25 54885.22 88888.00 2014-05-09 01:28:38.250 129 12651.33 127.28 54885.22 88888.00 2014-05-09 01:28:38.375 129 12651.35 127.25 54885.22 88888.00 2014-05-09 01:28:38.500 129 12651.27 127.25 54885.22 88888.00 2014-05-09 01:28:38.625 129 12651.25 127.28 54885.22 88888.00 2014-05-09 01:28:38.750 129 12651.25 127.28 54885.22 88888.00 2014-05-09 01:28:38.875 129 12651.23 127.28 54885.20 88888.00 2014-05-09 01:28:39.000 129 12651.23 127.30 54885.18 88888.00 2014-05-09 01:28:39.125 129 12651.25 127.35 54885.22 88888.00 2014-05-09 01:28:39.250 129 12651.23 127.33 54885.22 88888.00 2014-05-09 01:28:39.375 129 12651.20 127.35 54885.20 88888.00 2014-05-09 01:28:39.500 129 12651.12 127.38 54885.22 88888.00 2014-05-09 01:28:39.625 129 12651.02 127.45 54885.22 88888.00 2014-05-09 01:28:39.750 129 12650.98 127.45 54885.25 88888.00 2014-05-09 01:28:39.875 129 12651.00 127.50 54885.25 88888.00 2014-05-09 01:28:40.000 129 12651.05 127.50 54885.25 88888.00 2014-05-09 01:28:40.125 129 12651.10 127.50 54885.25 88888.00 2014-05-09 01:28:40.250 129 12651.05 127.55 54885.28 88888.00 2014-05-09 01:28:40.375 129 12651.02 127.53 54885.25 88888.00 2014-05-09 01:28:40.500 129 12650.98 127.53 54885.25 88888.00 2014-05-09 01:28:40.625 129 12650.90 127.53 54885.28 88888.00 2014-05-09 01:28:40.750 129 12650.92 127.55 54885.28 88888.00 2014-05-09 01:28:40.875 129 12650.85 127.55 54885.28 88888.00 2014-05-09 01:28:41.000 129 12650.83 127.55 54885.25 88888.00 2014-05-09 01:28:41.125 129 12650.85 127.58 54885.30 88888.00 2014-05-09 01:28:41.250 129 12650.75 127.62 54885.30 88888.00 2014-05-09 01:28:41.375 129 12650.70 127.72 54885.32 88888.00 2014-05-09 01:28:41.500 129 12650.73 127.70 54885.32 88888.00 2014-05-09 01:28:41.625 129 12650.75 127.70 54885.32 88888.00 2014-05-09 01:28:41.750 129 12650.75 127.72 54885.32 88888.00 2014-05-09 01:28:41.875 129 12650.67 127.72 54885.32 88888.00 2014-05-09 01:28:42.000 129 12650.60 127.78 54885.35 88888.00 2014-05-09 01:28:42.125 129 12650.52 127.83 54885.32 88888.00 2014-05-09 01:28:42.250 129 12650.52 127.88 54885.38 88888.00 2014-05-09 01:28:42.375 129 12650.60 127.90 54885.35 88888.00 2014-05-09 01:28:42.500 129 12650.60 127.88 54885.35 88888.00 2014-05-09 01:28:42.625 129 12650.58 127.88 54885.35 88888.00 2014-05-09 01:28:42.750 129 12650.48 127.90 54885.32 88888.00 2014-05-09 01:28:42.875 129 12650.42 127.95 54885.35 88888.00 2014-05-09 01:28:43.000 129 12650.42 127.97 54885.35 88888.00 2014-05-09 01:28:43.125 129 12650.42 127.97 54885.40 88888.00 2014-05-09 01:28:43.250 129 12650.38 127.97 54885.40 88888.00 2014-05-09 01:28:43.375 129 12650.42 128.00 54885.38 88888.00 2014-05-09 01:28:43.500 129 12650.38 128.07 54885.38 88888.00 2014-05-09 01:28:43.625 129 12650.35 128.07 54885.38 88888.00 2014-05-09 01:28:43.750 129 12650.30 128.07 54885.38 88888.00 2014-05-09 01:28:43.875 129 12650.25 128.10 54885.38 88888.00 2014-05-09 01:28:44.000 129 12650.23 128.12 54885.40 88888.00 2014-05-09 01:28:44.125 129 12650.15 128.18 54885.43 88888.00 2014-05-09 01:28:44.250 129 12650.10 128.18 54885.43 88888.00 2014-05-09 01:28:44.375 129 12650.08 128.20 54885.43 88888.00 2014-05-09 01:28:44.500 129 12650.05 128.20 54885.43 88888.00 2014-05-09 01:28:44.625 129 12650.05 128.25 54885.43 88888.00 2014-05-09 01:28:44.750 129 12650.05 128.28 54885.45 88888.00 2014-05-09 01:28:44.875 129 12650.05 128.28 54885.47 88888.00 2014-05-09 01:28:45.000 129 12650.05 128.30 54885.45 88888.00 2014-05-09 01:28:45.125 129 12650.02 128.28 54885.45 88888.00 2014-05-09 01:28:45.250 129 12649.98 128.30 54885.43 88888.00 2014-05-09 01:28:45.375 129 12649.88 128.35 54885.45 88888.00 2014-05-09 01:28:45.500 129 12649.80 128.35 54885.47 88888.00 2014-05-09 01:28:45.625 129 12649.80 128.40 54885.50 88888.00 2014-05-09 01:28:45.750 129 12649.90 128.40 54885.50 88888.00 2014-05-09 01:28:45.875 129 12649.88 128.45 54885.53 88888.00 2014-05-09 01:28:46.000 129 12649.80 128.47 54885.50 88888.00 2014-05-09 01:28:46.125 129 12649.70 128.47 54885.53 88888.00 2014-05-09 01:28:46.250 129 12649.62 128.50 54885.53 88888.00 2014-05-09 01:28:46.375 129 12649.60 128.53 54885.53 88888.00 2014-05-09 01:28:46.500 129 12649.62 128.55 54885.50 88888.00 2014-05-09 01:28:46.625 129 12649.65 128.60 54885.53 88888.00 2014-05-09 01:28:46.750 129 12649.62 128.60 54885.55 88888.00 2014-05-09 01:28:46.875 129 12649.60 128.65 54885.57 88888.00 2014-05-09 01:28:47.000 129 12649.55 128.68 54885.55 88888.00 2014-05-09 01:28:47.125 129 12649.52 128.70 54885.55 88888.00 2014-05-09 01:28:47.250 129 12649.50 128.68 54885.55 88888.00 2014-05-09 01:28:47.375 129 12649.45 128.68 54885.53 88888.00 2014-05-09 01:28:47.500 129 12649.45 128.72 54885.53 88888.00 2014-05-09 01:28:47.625 129 12649.48 128.75 54885.55 88888.00 2014-05-09 01:28:47.750 129 12649.38 128.78 54885.57 88888.00 2014-05-09 01:28:47.875 129 12649.25 128.82 54885.60 88888.00 2014-05-09 01:28:48.000 129 12649.30 128.82 54885.57 88888.00 2014-05-09 01:28:48.125 129 12649.27 128.82 54885.55 88888.00 2014-05-09 01:28:48.250 129 12649.20 128.82 54885.55 88888.00 2014-05-09 01:28:48.375 129 12649.17 128.85 54885.55 88888.00 2014-05-09 01:28:48.500 129 12649.20 128.88 54885.57 88888.00 2014-05-09 01:28:48.625 129 12649.23 128.88 54885.55 88888.00 2014-05-09 01:28:48.750 129 12649.12 128.88 54885.55 88888.00 2014-05-09 01:28:48.875 129 12649.10 128.90 54885.55 88888.00 2014-05-09 01:28:49.000 129 12649.15 128.93 54885.60 88888.00 2014-05-09 01:28:49.125 129 12649.15 128.95 54885.62 88888.00 2014-05-09 01:28:49.250 129 12649.02 128.90 54885.62 88888.00 2014-05-09 01:28:49.375 129 12649.02 128.95 54885.62 88888.00 2014-05-09 01:28:49.500 129 12648.98 129.00 54885.60 88888.00 2014-05-09 01:28:49.625 129 12648.90 129.03 54885.60 88888.00 2014-05-09 01:28:49.750 129 12648.90 129.05 54885.57 88888.00 2014-05-09 01:28:49.875 129 12648.92 129.05 54885.57 88888.00 2014-05-09 01:28:50.000 129 12648.88 129.07 54885.57 88888.00 2014-05-09 01:28:50.125 129 12648.85 129.15 54885.60 88888.00 2014-05-09 01:28:50.250 129 12648.80 129.15 54885.60 88888.00 2014-05-09 01:28:50.375 129 12648.80 129.15 54885.60 88888.00 2014-05-09 01:28:50.500 129 12648.73 129.15 54885.62 88888.00 2014-05-09 01:28:50.625 129 12648.67 129.18 54885.60 88888.00 2014-05-09 01:28:50.750 129 12648.67 129.22 54885.60 88888.00 2014-05-09 01:28:50.875 129 12648.67 129.20 54885.60 88888.00 2014-05-09 01:28:51.000 129 12648.70 129.25 54885.62 88888.00 2014-05-09 01:28:51.125 129 12648.67 129.25 54885.62 88888.00 2014-05-09 01:28:51.250 129 12648.70 129.30 54885.65 88888.00 2014-05-09 01:28:51.375 129 12648.75 129.32 54885.62 88888.00 2014-05-09 01:28:51.500 129 12648.70 129.32 54885.62 88888.00 2014-05-09 01:28:51.625 129 12648.62 129.35 54885.62 88888.00 2014-05-09 01:28:51.750 129 12648.58 129.40 54885.65 88888.00 2014-05-09 01:28:51.875 129 12648.58 129.43 54885.62 88888.00 2014-05-09 01:28:52.000 129 12648.50 129.43 54885.60 88888.00 2014-05-09 01:28:52.125 129 12648.50 129.43 54885.60 88888.00 2014-05-09 01:28:52.250 129 12648.40 129.43 54885.62 88888.00 2014-05-09 01:28:52.375 129 12648.35 129.45 54885.62 88888.00 2014-05-09 01:28:52.500 129 12648.30 129.45 54885.65 88888.00 2014-05-09 01:28:52.625 129 12648.27 129.53 54885.65 88888.00 2014-05-09 01:28:52.750 129 12648.27 129.55 54885.62 88888.00 2014-05-09 01:28:52.875 129 12648.23 129.55 54885.62 88888.00 2014-05-09 01:28:53.000 129 12648.20 129.50 54885.60 88888.00 2014-05-09 01:28:53.125 129 12648.20 129.55 54885.60 88888.00 2014-05-09 01:28:53.250 129 12648.12 129.57 54885.65 88888.00 2014-05-09 01:28:53.375 129 12648.08 129.55 54885.65 88888.00 2014-05-09 01:28:53.500 129 12648.02 129.57 54885.65 88888.00 2014-05-09 01:28:53.625 129 12648.05 129.62 54885.68 88888.00 2014-05-09 01:28:53.750 129 12648.02 129.65 54885.65 88888.00 2014-05-09 01:28:53.875 129 12648.00 129.68 54885.62 88888.00 2014-05-09 01:28:54.000 129 12648.00 129.65 54885.62 88888.00 2014-05-09 01:28:54.125 129 12648.02 129.65 54885.62 88888.00 2014-05-09 01:28:54.250 129 12647.92 129.68 54885.62 88888.00 2014-05-09 01:28:54.375 129 12647.88 129.78 54885.65 88888.00 2014-05-09 01:28:54.500 129 12647.90 129.78 54885.62 88888.00 2014-05-09 01:28:54.625 129 12647.90 129.78 54885.62 88888.00 2014-05-09 01:28:54.750 129 12647.95 129.82 54885.62 88888.00 2014-05-09 01:28:54.875 129 12647.95 129.82 54885.65 88888.00 2014-05-09 01:28:55.000 129 12647.92 129.85 54885.62 88888.00 2014-05-09 01:28:55.125 129 12647.85 129.82 54885.62 88888.00 2014-05-09 01:28:55.250 129 12647.77 129.82 54885.62 88888.00 2014-05-09 01:28:55.375 129 12647.80 129.88 54885.62 88888.00 2014-05-09 01:28:55.500 129 12647.80 129.90 54885.62 88888.00 2014-05-09 01:28:55.625 129 12647.80 129.93 54885.60 88888.00 2014-05-09 01:28:55.750 129 12647.77 129.93 54885.60 88888.00 2014-05-09 01:28:55.875 129 12647.75 129.90 54885.62 88888.00 2014-05-09 01:28:56.000 129 12647.73 129.93 54885.60 88888.00 2014-05-09 01:28:56.125 129 12647.62 129.97 54885.62 88888.00 2014-05-09 01:28:56.250 129 12647.60 130.00 54885.65 88888.00 2014-05-09 01:28:56.375 129 12647.62 130.05 54885.62 88888.00 2014-05-09 01:28:56.500 129 12647.50 130.03 54885.62 88888.00 2014-05-09 01:28:56.625 129 12647.40 130.03 54885.62 88888.00 2014-05-09 01:28:56.750 129 12647.42 130.03 54885.62 88888.00 2014-05-09 01:28:56.875 129 12647.42 130.05 54885.65 88888.00 2014-05-09 01:28:57.000 129 12647.42 130.07 54885.62 88888.00 2014-05-09 01:28:57.125 129 12647.38 130.10 54885.65 88888.00 2014-05-09 01:28:57.250 129 12647.33 130.07 54885.65 88888.00 2014-05-09 01:28:57.375 129 12647.33 130.10 54885.68 88888.00 2014-05-09 01:28:57.500 129 12647.35 130.15 54885.68 88888.00 2014-05-09 01:28:57.625 129 12647.33 130.15 54885.68 88888.00 2014-05-09 01:28:57.750 129 12647.30 130.18 54885.68 88888.00 2014-05-09 01:28:57.875 129 12647.27 130.22 54885.68 88888.00 2014-05-09 01:28:58.000 129 12647.23 130.25 54885.68 88888.00 2014-05-09 01:28:58.125 129 12647.15 130.28 54885.65 88888.00 2014-05-09 01:28:58.250 129 12647.12 130.30 54885.65 88888.00 2014-05-09 01:28:58.375 129 12647.10 130.30 54885.65 88888.00 2014-05-09 01:28:58.500 129 12647.08 130.32 54885.62 88888.00 2014-05-09 01:28:58.625 129 12647.05 130.35 54885.60 88888.00 2014-05-09 01:28:58.750 129 12647.05 130.38 54885.65 88888.00 2014-05-09 01:28:58.875 129 12647.02 130.38 54885.65 88888.00 2014-05-09 01:28:59.000 129 12647.05 130.38 54885.65 88888.00 2014-05-09 01:28:59.125 129 12646.98 130.40 54885.65 88888.00 2014-05-09 01:28:59.250 129 12646.90 130.38 54885.65 88888.00 2014-05-09 01:28:59.375 129 12646.88 130.40 54885.62 88888.00 2014-05-09 01:28:59.500 129 12646.88 130.40 54885.65 88888.00 2014-05-09 01:28:59.625 129 12646.88 130.43 54885.68 88888.00 2014-05-09 01:28:59.750 129 12646.83 130.43 54885.65 88888.00 2014-05-09 01:28:59.875 129 12646.88 130.45 54885.62 88888.00 2014-05-09 01:29:00.000 129 12646.85 130.47 54885.65 88888.00 2014-05-09 01:29:00.125 129 12646.75 130.50 54885.68 88888.00 2014-05-09 01:29:00.250 129 12646.70 130.50 54885.68 88888.00 2014-05-09 01:29:00.375 129 12646.73 130.53 54885.68 88888.00 2014-05-09 01:29:00.500 129 12646.70 130.55 54885.68 88888.00 2014-05-09 01:29:00.625 129 12646.73 130.55 54885.68 88888.00 2014-05-09 01:29:00.750 129 12646.65 130.55 54885.62 88888.00 2014-05-09 01:29:00.875 129 12646.55 130.57 54885.62 88888.00 2014-05-09 01:29:01.000 129 12646.50 130.60 54885.60 88888.00 2014-05-09 01:29:01.125 129 12646.55 130.65 54885.62 88888.00 2014-05-09 01:29:01.250 129 12646.52 130.68 54885.62 88888.00 2014-05-09 01:29:01.375 129 12646.48 130.72 54885.62 88888.00 2014-05-09 01:29:01.500 129 12646.45 130.70 54885.62 88888.00 2014-05-09 01:29:01.625 129 12646.45 130.70 54885.62 88888.00 2014-05-09 01:29:01.750 129 12646.42 130.72 54885.62 88888.00 2014-05-09 01:29:01.875 129 12646.38 130.75 54885.60 88888.00 2014-05-09 01:29:02.000 129 12646.35 130.78 54885.57 88888.00 2014-05-09 01:29:02.125 129 12646.35 130.80 54885.57 88888.00 2014-05-09 01:29:02.250 129 12646.27 130.78 54885.60 88888.00 2014-05-09 01:29:02.375 129 12646.20 130.80 54885.57 88888.00 2014-05-09 01:29:02.500 129 12646.17 130.82 54885.60 88888.00 2014-05-09 01:29:02.625 129 12646.20 130.88 54885.62 88888.00 2014-05-09 01:29:02.750 129 12646.17 130.93 54885.62 88888.00 2014-05-09 01:29:02.875 129 12646.10 130.97 54885.62 88888.00 2014-05-09 01:29:03.000 129 12645.98 130.97 54885.60 88888.00 2014-05-09 01:29:03.125 129 12645.98 130.97 54885.60 88888.00 2014-05-09 01:29:03.250 129 12645.90 130.97 54885.62 88888.00 2014-05-09 01:29:03.375 129 12645.92 131.00 54885.60 88888.00 2014-05-09 01:29:03.500 129 12645.92 131.03 54885.62 88888.00 2014-05-09 01:29:03.625 129 12645.95 131.07 54885.60 88888.00 2014-05-09 01:29:03.750 129 12645.92 131.10 54885.57 88888.00 2014-05-09 01:29:03.875 129 12645.83 131.10 54885.60 88888.00 2014-05-09 01:29:04.000 129 12645.83 131.07 54885.60 88888.00 2014-05-09 01:29:04.125 129 12645.90 131.07 54885.62 88888.00 2014-05-09 01:29:04.250 129 12645.88 131.10 54885.57 88888.00 2014-05-09 01:29:04.375 129 12645.77 131.12 54885.60 88888.00 2014-05-09 01:29:04.500 129 12645.75 131.15 54885.60 88888.00 2014-05-09 01:29:04.625 129 12645.67 131.15 54885.57 88888.00 2014-05-09 01:29:04.750 129 12645.70 131.18 54885.57 88888.00 2014-05-09 01:29:04.875 129 12645.65 131.20 54885.57 88888.00 2014-05-09 01:29:05.000 129 12645.60 131.20 54885.55 88888.00 2014-05-09 01:29:05.125 129 12645.62 131.20 54885.53 88888.00 2014-05-09 01:29:05.250 129 12645.62 131.20 54885.57 88888.00 2014-05-09 01:29:05.375 129 12645.62 131.25 54885.55 88888.00 2014-05-09 01:29:05.500 129 12645.60 131.22 54885.57 88888.00 2014-05-09 01:29:05.625 129 12645.55 131.25 54885.57 88888.00 2014-05-09 01:29:05.750 129 12645.55 131.30 54885.60 88888.00 2014-05-09 01:29:05.875 129 12645.52 131.32 54885.60 88888.00 2014-05-09 01:29:06.000 129 12645.52 131.32 54885.57 88888.00 2014-05-09 01:29:06.125 129 12645.45 131.38 54885.55 88888.00 2014-05-09 01:29:06.250 129 12645.45 131.38 54885.55 88888.00 2014-05-09 01:29:06.375 129 12645.52 131.38 54885.57 88888.00 2014-05-09 01:29:06.500 129 12645.52 131.35 54885.57 88888.00 2014-05-09 01:29:06.625 129 12645.45 131.35 54885.57 88888.00 2014-05-09 01:29:06.750 129 12645.38 131.43 54885.57 88888.00 2014-05-09 01:29:06.875 129 12645.30 131.43 54885.55 88888.00 2014-05-09 01:29:07.000 129 12645.30 131.40 54885.55 88888.00 2014-05-09 01:29:07.125 129 12645.27 131.40 54885.55 88888.00 2014-05-09 01:29:07.250 129 12645.23 131.43 54885.53 88888.00 2014-05-09 01:29:07.375 129 12645.27 131.45 54885.55 88888.00 2014-05-09 01:29:07.500 129 12645.30 131.47 54885.55 88888.00 2014-05-09 01:29:07.625 129 12645.20 131.50 54885.55 88888.00 2014-05-09 01:29:07.750 129 12645.12 131.50 54885.53 88888.00 2014-05-09 01:29:07.875 129 12645.10 131.53 54885.55 88888.00 2014-05-09 01:29:08.000 129 12645.10 131.53 54885.55 88888.00 2014-05-09 01:29:08.125 129 12645.12 131.50 54885.53 88888.00 2014-05-09 01:29:08.250 129 12644.98 131.53 54885.53 88888.00 2014-05-09 01:29:08.375 129 12644.98 131.60 54885.55 88888.00 2014-05-09 01:29:08.500 129 12645.02 131.60 54885.53 88888.00 2014-05-09 01:29:08.625 129 12645.00 131.62 54885.53 88888.00 2014-05-09 01:29:08.750 129 12644.92 131.60 54885.50 88888.00 2014-05-09 01:29:08.875 129 12644.90 131.57 54885.50 88888.00 2014-05-09 01:29:09.000 129 12644.88 131.60 54885.50 88888.00 2014-05-09 01:29:09.125 129 12644.85 131.62 54885.50 88888.00 2014-05-09 01:29:09.250 129 12644.83 131.60 54885.53 88888.00 2014-05-09 01:29:09.375 129 12644.88 131.65 54885.53 88888.00 2014-05-09 01:29:09.500 129 12644.85 131.68 54885.50 88888.00 2014-05-09 01:29:09.625 129 12644.80 131.65 54885.47 88888.00 2014-05-09 01:29:09.750 129 12644.77 131.68 54885.45 88888.00 2014-05-09 01:29:09.875 129 12644.75 131.70 54885.47 88888.00 2014-05-09 01:29:10.000 129 12644.77 131.70 54885.47 88888.00 2014-05-09 01:29:10.125 129 12644.75 131.68 54885.47 88888.00 2014-05-09 01:29:10.250 129 12644.62 131.68 54885.45 88888.00 2014-05-09 01:29:10.375 129 12644.58 131.65 54885.45 88888.00 2014-05-09 01:29:10.500 129 12644.60 131.70 54885.45 88888.00 2014-05-09 01:29:10.625 129 12644.60 131.72 54885.45 88888.00 2014-05-09 01:29:10.750 129 12644.55 131.70 54885.47 88888.00 2014-05-09 01:29:10.875 129 12644.52 131.72 54885.45 88888.00 2014-05-09 01:29:11.000 129 12644.52 131.75 54885.43 88888.00 2014-05-09 01:29:11.125 129 12644.52 131.78 54885.47 88888.00 2014-05-09 01:29:11.250 129 12644.45 131.72 54885.45 88888.00 2014-05-09 01:29:11.375 129 12644.42 131.75 54885.40 88888.00 2014-05-09 01:29:11.500 129 12644.35 131.80 54885.43 88888.00 2014-05-09 01:29:11.625 129 12644.35 131.85 54885.43 88888.00 2014-05-09 01:29:11.750 129 12644.27 131.85 54885.40 88888.00 2014-05-09 01:29:11.875 129 12644.20 131.82 54885.38 88888.00 2014-05-09 01:29:12.000 129 12644.25 131.85 54885.38 88888.00 2014-05-09 01:29:12.125 129 12644.23 131.85 54885.40 88888.00 2014-05-09 01:29:12.250 129 12644.20 131.85 54885.43 88888.00 2014-05-09 01:29:12.375 129 12644.17 131.85 54885.38 88888.00 2014-05-09 01:29:12.500 129 12644.15 131.90 54885.38 88888.00 2014-05-09 01:29:12.625 129 12644.10 131.95 54885.40 88888.00 2014-05-09 01:29:12.750 129 12643.98 131.93 54885.40 88888.00 2014-05-09 01:29:12.875 129 12643.98 131.90 54885.38 88888.00 2014-05-09 01:29:13.000 129 12643.95 131.90 54885.38 88888.00 2014-05-09 01:29:13.125 129 12643.98 131.93 54885.38 88888.00 2014-05-09 01:29:13.250 129 12643.95 131.90 54885.38 88888.00 2014-05-09 01:29:13.375 129 12644.00 131.95 54885.38 88888.00 2014-05-09 01:29:13.500 129 12643.95 131.93 54885.38 88888.00 2014-05-09 01:29:13.625 129 12643.92 131.90 54885.38 88888.00 2014-05-09 01:29:13.750 129 12643.88 131.90 54885.35 88888.00 2014-05-09 01:29:13.875 129 12643.88 131.90 54885.35 88888.00 2014-05-09 01:29:14.000 129 12643.80 131.95 54885.35 88888.00 2014-05-09 01:29:14.125 129 12643.73 131.95 54885.35 88888.00 2014-05-09 01:29:14.250 129 12643.73 131.95 54885.35 88888.00 2014-05-09 01:29:14.375 129 12643.80 131.95 54885.32 88888.00 2014-05-09 01:29:14.500 129 12643.75 131.95 54885.32 88888.00 2014-05-09 01:29:14.625 129 12643.65 131.95 54885.30 88888.00 2014-05-09 01:29:14.750 129 12643.65 131.97 54885.30 88888.00 2014-05-09 01:29:14.875 129 12643.62 131.95 54885.28 88888.00 2014-05-09 01:29:15.000 129 12643.67 131.95 54885.30 88888.00 2014-05-09 01:29:15.125 129 12643.67 131.97 54885.30 88888.00 2014-05-09 01:29:15.250 129 12643.67 131.95 54885.32 88888.00 2014-05-09 01:29:15.375 129 12643.70 132.00 54885.30 88888.00 2014-05-09 01:29:15.500 129 12643.55 132.00 54885.28 88888.00 2014-05-09 01:29:15.625 129 12643.48 131.97 54885.25 88888.00 2014-05-09 01:29:15.750 129 12643.50 132.00 54885.30 88888.00 2014-05-09 01:29:15.875 129 12643.50 132.03 54885.30 88888.00 2014-05-09 01:29:16.000 129 12643.58 132.05 54885.30 88888.00 2014-05-09 01:29:16.125 129 12643.55 132.05 54885.30 88888.00 2014-05-09 01:29:16.250 129 12643.45 132.03 54885.28 88888.00 2014-05-09 01:29:16.375 129 12643.45 132.00 54885.22 88888.00 2014-05-09 01:29:16.500 129 12643.48 132.03 54885.25 88888.00 2014-05-09 01:29:16.625 129 12643.48 132.00 54885.25 88888.00 2014-05-09 01:29:16.750 129 12643.45 132.03 54885.22 88888.00 2014-05-09 01:29:16.875 129 12643.42 132.03 54885.20 88888.00 2014-05-09 01:29:17.000 129 12643.45 132.05 54885.25 88888.00 2014-05-09 01:29:17.125 129 12643.40 132.10 54885.25 88888.00 2014-05-09 01:29:17.250 129 12643.27 132.12 54885.22 88888.00 2014-05-09 01:29:17.375 129 12643.27 132.10 54885.20 88888.00 2014-05-09 01:29:17.500 129 12643.33 132.10 54885.22 88888.00 2014-05-09 01:29:17.625 129 12643.27 132.12 54885.25 88888.00 2014-05-09 01:29:17.750 129 12643.25 132.15 54885.22 88888.00 2014-05-09 01:29:17.875 129 12643.25 132.12 54885.18 88888.00 2014-05-09 01:29:18.000 129 12643.20 132.12 54885.18 88888.00 2014-05-09 01:29:18.125 129 12643.15 132.18 54885.22 88888.00 2014-05-09 01:29:18.250 129 12643.15 132.18 54885.22 88888.00 2014-05-09 01:29:18.375 129 12643.15 132.15 54885.20 88888.00 2014-05-09 01:29:18.500 129 12643.17 132.18 54885.20 88888.00 2014-05-09 01:29:18.625 129 12643.20 132.18 54885.18 88888.00 2014-05-09 01:29:18.750 129 12643.23 132.20 54885.20 88888.00 2014-05-09 01:29:18.875 129 12643.20 132.20 54885.20 88888.00 2014-05-09 01:29:19.000 129 12643.15 132.18 54885.18 88888.00 2014-05-09 01:29:19.125 129 12643.12 132.20 54885.18 88888.00 2014-05-09 01:29:19.250 129 12643.10 132.15 54885.15 88888.00 2014-05-09 01:29:19.375 129 12643.15 132.15 54885.12 88888.00 2014-05-09 01:29:19.500 129 12643.12 132.18 54885.15 88888.00 2014-05-09 01:29:19.625 129 12643.10 132.18 54885.12 88888.00 2014-05-09 01:29:19.750 129 12643.08 132.22 54885.12 88888.00 2014-05-09 01:29:19.875 129 12643.05 132.22 54885.07 88888.00 2014-05-09 01:29:20.000 129 12643.02 132.20 54885.05 88888.00 2014-05-09 01:29:20.125 129 12642.98 132.18 54885.10 88888.00 2014-05-09 01:29:20.250 129 12642.85 132.15 54885.07 88888.00 2014-05-09 01:29:20.375 129 12642.88 132.15 54885.07 88888.00 2014-05-09 01:29:20.500 129 12642.88 132.18 54885.07 88888.00 2014-05-09 01:29:20.625 129 12642.88 132.18 54885.05 88888.00 2014-05-09 01:29:20.750 129 12642.85 132.12 54885.05 88888.00 2014-05-09 01:29:20.875 129 12642.90 132.18 54885.03 88888.00 2014-05-09 01:29:21.000 129 12642.85 132.20 54885.03 88888.00 2014-05-09 01:29:21.125 129 12642.75 132.18 54885.00 88888.00 2014-05-09 01:29:21.250 129 12642.70 132.15 54885.00 88888.00 2014-05-09 01:29:21.375 129 12642.75 132.15 54885.00 88888.00 2014-05-09 01:29:21.500 129 12642.73 132.18 54885.03 88888.00 2014-05-09 01:29:21.625 129 12642.75 132.18 54885.03 88888.00 2014-05-09 01:29:21.750 129 12642.75 132.18 54885.03 88888.00 2014-05-09 01:29:21.875 129 12642.62 132.15 54885.00 88888.00 2014-05-09 01:29:22.000 129 12642.65 132.18 54885.00 88888.00 2014-05-09 01:29:22.125 129 12642.67 132.20 54885.03 88888.00 2014-05-09 01:29:22.250 129 12642.65 132.20 54884.97 88888.00 2014-05-09 01:29:22.375 129 12642.65 132.18 54884.97 88888.00 2014-05-09 01:29:22.500 129 12642.73 132.15 54885.00 88888.00 2014-05-09 01:29:22.625 129 12642.75 132.15 54885.00 88888.00 2014-05-09 01:29:22.750 129 12642.73 132.15 54885.00 88888.00 2014-05-09 01:29:22.875 129 12642.70 132.15 54884.97 88888.00 2014-05-09 01:29:23.000 129 12642.75 132.20 54884.97 88888.00 2014-05-09 01:29:23.125 129 12642.75 132.18 54885.00 88888.00 2014-05-09 01:29:23.250 129 12642.65 132.15 54884.97 88888.00 2014-05-09 01:29:23.375 129 12642.60 132.15 54884.97 88888.00 2014-05-09 01:29:23.500 129 12642.55 132.15 54884.95 88888.00 2014-05-09 01:29:23.625 129 12642.55 132.20 54884.95 88888.00 2014-05-09 01:29:23.750 129 12642.50 132.20 54884.95 88888.00 2014-05-09 01:29:23.875 129 12642.50 132.20 54884.93 88888.00 2014-05-09 01:29:24.000 129 12642.50 132.20 54884.90 88888.00 2014-05-09 01:29:24.125 129 12642.48 132.20 54884.93 88888.00 2014-05-09 01:29:24.250 129 12642.45 132.18 54884.90 88888.00 2014-05-09 01:29:24.375 129 12642.48 132.18 54884.88 88888.00 2014-05-09 01:29:24.500 129 12642.48 132.18 54884.85 88888.00 2014-05-09 01:29:24.625 129 12642.50 132.20 54884.85 88888.00 2014-05-09 01:29:24.750 129 12642.52 132.22 54884.82 88888.00 2014-05-09 01:29:24.875 129 12642.45 132.25 54884.85 88888.00 2014-05-09 01:29:25.000 129 12642.40 132.22 54884.85 88888.00 2014-05-09 01:29:25.125 129 12642.45 132.22 54884.82 88888.00 2014-05-09 01:29:25.250 129 12642.48 132.22 54884.82 88888.00 2014-05-09 01:29:25.375 129 12642.48 132.25 54884.80 88888.00 2014-05-09 01:29:25.500 129 12642.50 132.28 54884.82 88888.00 2014-05-09 01:29:25.625 129 12642.48 132.28 54884.82 88888.00 2014-05-09 01:29:25.750 129 12642.45 132.28 54884.82 88888.00 2014-05-09 01:29:25.875 129 12642.48 132.30 54884.80 88888.00 2014-05-09 01:29:26.000 129 12642.42 132.30 54884.78 88888.00 2014-05-09 01:29:26.125 129 12642.40 132.30 54884.78 88888.00 2014-05-09 01:29:26.250 129 12642.35 132.25 54884.80 88888.00 2014-05-09 01:29:26.375 129 12642.35 132.32 54884.80 88888.00 2014-05-09 01:29:26.500 129 12642.33 132.32 54884.80 88888.00 2014-05-09 01:29:26.625 129 12642.27 132.32 54884.75 88888.00 2014-05-09 01:29:26.750 129 12642.20 132.30 54884.75 88888.00 2014-05-09 01:29:26.875 129 12642.17 132.30 54884.70 88888.00 2014-05-09 01:29:27.000 129 12642.23 132.32 54884.70 88888.00 2014-05-09 01:29:27.125 129 12642.23 132.35 54884.70 88888.00 2014-05-09 01:29:27.250 129 12642.20 132.32 54884.70 88888.00 2014-05-09 01:29:27.375 129 12642.25 132.35 54884.72 88888.00 2014-05-09 01:29:27.500 129 12642.27 132.38 54884.70 88888.00 2014-05-09 01:29:27.625 129 12642.33 132.43 54884.72 88888.00 2014-05-09 01:29:27.750 129 12642.27 132.40 54884.70 88888.00 2014-05-09 01:29:27.875 129 12642.25 132.38 54884.68 88888.00 2014-05-09 01:29:28.000 129 12642.25 132.35 54884.68 88888.00 2014-05-09 01:29:28.125 129 12642.17 132.40 54884.68 88888.00 2014-05-09 01:29:28.250 129 12642.08 132.38 54884.65 88888.00 2014-05-09 01:29:28.375 129 12642.10 132.38 54884.62 88888.00 2014-05-09 01:29:28.500 129 12642.15 132.40 54884.62 88888.00 2014-05-09 01:29:28.625 129 12642.12 132.40 54884.65 88888.00 2014-05-09 01:29:28.750 129 12642.10 132.45 54884.62 88888.00 2014-05-09 01:29:28.875 129 12642.08 132.43 54884.60 88888.00 2014-05-09 01:29:29.000 129 12642.05 132.40 54884.57 88888.00 2014-05-09 01:29:29.125 129 12642.00 132.43 54884.57 88888.00 2014-05-09 01:29:29.250 129 12642.00 132.45 54884.55 88888.00 2014-05-09 01:29:29.375 129 12642.00 132.45 54884.55 88888.00 2014-05-09 01:29:29.500 129 12642.00 132.47 54884.57 88888.00 2014-05-09 01:29:29.625 129 12642.00 132.45 54884.55 88888.00 2014-05-09 01:29:29.750 129 12641.95 132.45 54884.53 88888.00 2014-05-09 01:29:29.875 129 12642.00 132.50 54884.55 88888.00 2014-05-09 01:29:30.000 129 12641.92 132.53 54884.55 88888.00 2014-05-09 01:29:30.125 129 12641.83 132.47 54884.55 88888.00 2014-05-09 01:29:30.250 129 12641.83 132.50 54884.53 88888.00 2014-05-09 01:29:30.375 129 12641.88 132.53 54884.53 88888.00 2014-05-09 01:29:30.500 129 12641.88 132.55 54884.53 88888.00 2014-05-09 01:29:30.625 129 12641.85 132.55 54884.50 88888.00 2014-05-09 01:29:30.750 129 12641.77 132.55 54884.50 88888.00 2014-05-09 01:29:30.875 129 12641.75 132.53 54884.47 88888.00 2014-05-09 01:29:31.000 129 12641.75 132.55 54884.45 88888.00 2014-05-09 01:29:31.125 129 12641.77 132.55 54884.47 88888.00 2014-05-09 01:29:31.250 129 12641.83 132.55 54884.47 88888.00 2014-05-09 01:29:31.375 129 12641.88 132.57 54884.47 88888.00 2014-05-09 01:29:31.500 129 12641.85 132.62 54884.47 88888.00 2014-05-09 01:29:31.625 129 12641.83 132.65 54884.47 88888.00 2014-05-09 01:29:31.750 129 12641.83 132.62 54884.47 88888.00 2014-05-09 01:29:31.875 129 12641.80 132.65 54884.45 88888.00 2014-05-09 01:29:32.000 129 12641.77 132.62 54884.43 88888.00 2014-05-09 01:29:32.125 129 12641.77 132.62 54884.40 88888.00 2014-05-09 01:29:32.250 129 12641.62 132.60 54884.40 88888.00 2014-05-09 01:29:32.375 129 12641.60 132.60 54884.38 88888.00 2014-05-09 01:29:32.500 129 12641.65 132.60 54884.35 88888.00 2014-05-09 01:29:32.625 129 12641.65 132.57 54884.35 88888.00 2014-05-09 01:29:32.750 129 12641.70 132.60 54884.35 88888.00 2014-05-09 01:29:32.875 129 12641.70 132.62 54884.38 88888.00 2014-05-09 01:29:33.000 129 12641.70 132.60 54884.30 88888.00 2014-05-09 01:29:33.125 129 12641.67 132.60 54884.30 88888.00 2014-05-09 01:29:33.250 129 12641.62 132.60 54884.32 88888.00 2014-05-09 01:29:33.375 129 12641.65 132.62 54884.30 88888.00 2014-05-09 01:29:33.500 129 12641.58 132.60 54884.28 88888.00 2014-05-09 01:29:33.625 129 12641.58 132.60 54884.25 88888.00 2014-05-09 01:29:33.750 129 12641.60 132.60 54884.28 88888.00 2014-05-09 01:29:33.875 129 12641.58 132.60 54884.28 88888.00 2014-05-09 01:29:34.000 129 12641.55 132.60 54884.25 88888.00 2014-05-09 01:29:34.125 129 12641.50 132.62 54884.28 88888.00 2014-05-09 01:29:34.250 129 12641.42 132.62 54884.25 88888.00 2014-05-09 01:29:34.375 129 12641.40 132.62 54884.25 88888.00 2014-05-09 01:29:34.500 129 12641.45 132.65 54884.25 88888.00 2014-05-09 01:29:34.625 129 12641.45 132.65 54884.20 88888.00 2014-05-09 01:29:34.750 129 12641.48 132.62 54884.20 88888.00 2014-05-09 01:29:34.875 129 12641.50 132.60 54884.20 88888.00 2014-05-09 01:29:35.000 129 12641.42 132.60 54884.18 88888.00 2014-05-09 01:29:35.125 129 12641.42 132.60 54884.18 88888.00 2014-05-09 01:29:35.250 129 12641.40 132.57 54884.15 88888.00 2014-05-09 01:29:35.375 129 12641.42 132.53 54884.15 88888.00 2014-05-09 01:29:35.500 129 12641.40 132.55 54884.18 88888.00 2014-05-09 01:29:35.625 129 12641.35 132.57 54884.15 88888.00 2014-05-09 01:29:35.750 129 12641.35 132.57 54884.12 88888.00 2014-05-09 01:29:35.875 129 12641.38 132.55 54884.10 88888.00 2014-05-09 01:29:36.000 129 12641.33 132.55 54884.05 88888.00 2014-05-09 01:29:36.125 129 12641.25 132.55 54884.07 88888.00 2014-05-09 01:29:36.250 129 12641.20 132.50 54884.05 88888.00 2014-05-09 01:29:36.375 129 12641.25 132.50 54884.03 88888.00 2014-05-09 01:29:36.500 129 12641.23 132.55 54884.07 88888.00 2014-05-09 01:29:36.625 129 12641.20 132.55 54884.07 88888.00 2014-05-09 01:29:36.750 129 12641.15 132.55 54884.05 88888.00 2014-05-09 01:29:36.875 129 12641.12 132.50 54884.05 88888.00 2014-05-09 01:29:37.000 129 12641.12 132.50 54884.03 88888.00 2014-05-09 01:29:37.125 129 12641.10 132.55 54884.00 88888.00 2014-05-09 01:29:37.250 129 12641.08 132.55 54884.03 88888.00 2014-05-09 01:29:37.375 129 12641.05 132.50 54884.00 88888.00 2014-05-09 01:29:37.500 129 12641.08 132.50 54884.00 88888.00 2014-05-09 01:29:37.625 129 12641.08 132.53 54883.97 88888.00 2014-05-09 01:29:37.750 129 12641.00 132.53 54883.95 88888.00 2014-05-09 01:29:37.875 129 12640.98 132.53 54883.95 88888.00 2014-05-09 01:29:38.000 129 12641.02 132.50 54883.93 88888.00 2014-05-09 01:29:38.125 129 12641.08 132.50 54883.95 88888.00 2014-05-09 01:29:38.250 129 12641.10 132.53 54884.00 88888.00 2014-05-09 01:29:38.375 129 12641.12 132.55 54883.97 88888.00 2014-05-09 01:29:38.500 129 12641.10 132.53 54883.95 88888.00 2014-05-09 01:29:38.625 129 12641.05 132.50 54883.93 88888.00 2014-05-09 01:29:38.750 129 12641.02 132.47 54883.90 88888.00 2014-05-09 01:29:38.875 129 12641.02 132.45 54883.93 88888.00 2014-05-09 01:29:39.000 129 12640.98 132.45 54883.93 88888.00 2014-05-09 01:29:39.125 129 12640.98 132.50 54883.93 88888.00 2014-05-09 01:29:39.250 129 12640.90 132.47 54883.93 88888.00 2014-05-09 01:29:39.375 129 12640.95 132.50 54883.90 88888.00 2014-05-09 01:29:39.500 129 12640.95 132.50 54883.88 88888.00 2014-05-09 01:29:39.625 129 12640.95 132.47 54883.85 88888.00 2014-05-09 01:29:39.750 129 12640.95 132.47 54883.82 88888.00 2014-05-09 01:29:39.875 129 12640.92 132.50 54883.82 88888.00 2014-05-09 01:29:40.000 129 12640.88 132.50 54883.80 88888.00 2014-05-09 01:29:40.125 129 12640.85 132.53 54883.82 88888.00 2014-05-09 01:29:40.250 129 12640.83 132.50 54883.82 88888.00 2014-05-09 01:29:40.375 129 12640.83 132.50 54883.80 88888.00 2014-05-09 01:29:40.500 129 12640.83 132.50 54883.78 88888.00 2014-05-09 01:29:40.625 129 12640.80 132.53 54883.75 88888.00 2014-05-09 01:29:40.750 129 12640.80 132.50 54883.78 88888.00 2014-05-09 01:29:40.875 129 12640.77 132.50 54883.75 88888.00 2014-05-09 01:29:41.000 129 12640.77 132.50 54883.72 88888.00 2014-05-09 01:29:41.125 129 12640.83 132.50 54883.75 88888.00 2014-05-09 01:29:41.250 129 12640.80 132.50 54883.75 88888.00 2014-05-09 01:29:41.375 129 12640.77 132.50 54883.70 88888.00 2014-05-09 01:29:41.500 129 12640.75 132.47 54883.70 88888.00 2014-05-09 01:29:41.625 129 12640.77 132.55 54883.72 88888.00 2014-05-09 01:29:41.750 129 12640.83 132.55 54883.70 88888.00 2014-05-09 01:29:41.875 129 12640.80 132.50 54883.72 88888.00 2014-05-09 01:29:42.000 129 12640.73 132.47 54883.70 88888.00 2014-05-09 01:29:42.125 129 12640.62 132.47 54883.70 88888.00 2014-05-09 01:29:42.250 129 12640.60 132.47 54883.70 88888.00 2014-05-09 01:29:42.375 129 12640.67 132.45 54883.68 88888.00 2014-05-09 01:29:42.500 129 12640.67 132.47 54883.65 88888.00 2014-05-09 01:29:42.625 129 12640.65 132.47 54883.62 88888.00 2014-05-09 01:29:42.750 129 12640.62 132.47 54883.65 88888.00 2014-05-09 01:29:42.875 129 12640.62 132.50 54883.68 88888.00 2014-05-09 01:29:43.000 129 12640.62 132.50 54883.62 88888.00 2014-05-09 01:29:43.125 129 12640.62 132.47 54883.62 88888.00 2014-05-09 01:29:43.250 129 12640.62 132.45 54883.62 88888.00 2014-05-09 01:29:43.375 129 12640.67 132.45 54883.60 88888.00 2014-05-09 01:29:43.500 129 12640.62 132.45 54883.57 88888.00 2014-05-09 01:29:43.625 129 12640.62 132.43 54883.55 88888.00 2014-05-09 01:29:43.750 129 12640.75 132.45 54883.55 88888.00 2014-05-09 01:29:43.875 129 12640.73 132.43 54883.53 88888.00 2014-05-09 01:29:44.000 129 12640.67 132.43 54883.53 88888.00 2014-05-09 01:29:44.125 129 12640.65 132.40 54883.55 88888.00 2014-05-09 01:29:44.250 129 12640.55 132.35 54883.53 88888.00 2014-05-09 01:29:44.375 129 12640.52 132.35 54883.53 88888.00 2014-05-09 01:29:44.500 129 12640.60 132.38 54883.50 88888.00 2014-05-09 01:29:44.625 129 12640.60 132.38 54883.53 88888.00 2014-05-09 01:29:44.750 129 12640.60 132.38 54883.55 88888.00 2014-05-09 01:29:44.875 129 12640.60 132.32 54883.55 88888.00 2014-05-09 01:29:45.000 129 12640.50 132.35 54883.55 88888.00 2014-05-09 01:29:45.125 129 12640.38 132.28 54883.53 88888.00 2014-05-09 01:29:45.250 129 12640.38 132.28 54883.53 88888.00 2014-05-09 01:29:45.375 129 12640.42 132.28 54883.53 88888.00 2014-05-09 01:29:45.500 129 12640.48 132.30 54883.50 88888.00 2014-05-09 01:29:45.625 129 12640.50 132.25 54883.43 88888.00 2014-05-09 01:29:45.750 129 12640.48 132.22 54883.40 88888.00 2014-05-09 01:29:45.875 129 12640.48 132.22 54883.43 88888.00 2014-05-09 01:29:46.000 129 12640.55 132.30 54883.43 88888.00 2014-05-09 01:29:46.125 129 12640.50 132.28 54883.43 88888.00 2014-05-09 01:29:46.250 129 12640.45 132.22 54883.40 88888.00 2014-05-09 01:29:46.375 129 12640.45 132.20 54883.38 88888.00 2014-05-09 01:29:46.500 129 12640.50 132.20 54883.35 88888.00 2014-05-09 01:29:46.625 129 12640.52 132.18 54883.35 88888.00 2014-05-09 01:29:46.750 129 12640.48 132.15 54883.32 88888.00 2014-05-09 01:29:46.875 129 12640.40 132.15 54883.35 88888.00 2014-05-09 01:29:47.000 129 12640.38 132.10 54883.30 88888.00 2014-05-09 01:29:47.125 129 12640.42 132.12 54883.32 88888.00 2014-05-09 01:29:47.250 129 12640.45 132.10 54883.30 88888.00 2014-05-09 01:29:47.375 129 12640.42 132.10 54883.30 88888.00 2014-05-09 01:29:47.500 129 12640.40 132.07 54883.30 88888.00 2014-05-09 01:29:47.625 129 12640.42 132.07 54883.30 88888.00 2014-05-09 01:29:47.750 129 12640.42 132.05 54883.22 88888.00 2014-05-09 01:29:47.875 129 12640.48 132.03 54883.20 88888.00 2014-05-09 01:29:48.000 129 12640.50 132.03 54883.22 88888.00 2014-05-09 01:29:48.125 129 12640.45 132.05 54883.22 88888.00 2014-05-09 01:29:48.250 129 12640.42 131.97 54883.22 88888.00 2014-05-09 01:29:48.375 129 12640.45 131.97 54883.22 88888.00 2014-05-09 01:29:48.500 129 12640.42 131.95 54883.25 88888.00 2014-05-09 01:29:48.625 129 12640.38 131.95 54883.20 88888.00 2014-05-09 01:29:48.750 129 12640.40 131.93 54883.18 88888.00 2014-05-09 01:29:48.875 129 12640.38 131.93 54883.12 88888.00 2014-05-09 01:29:49.000 129 12640.35 131.93 54883.15 88888.00 2014-05-09 01:29:49.125 129 12640.38 131.90 54883.15 88888.00 2014-05-09 01:29:49.250 129 12640.40 131.85 54883.15 88888.00 2014-05-09 01:29:49.375 129 12640.42 131.85 54883.12 88888.00 2014-05-09 01:29:49.500 129 12640.40 131.80 54883.10 88888.00 2014-05-09 01:29:49.625 129 12640.33 131.82 54883.15 88888.00 2014-05-09 01:29:49.750 129 12640.27 131.82 54883.12 88888.00 2014-05-09 01:29:49.875 129 12640.30 131.82 54883.12 88888.00 2014-05-09 01:29:50.000 129 12640.30 131.78 54883.12 88888.00 2014-05-09 01:29:50.125 129 12640.35 131.78 54883.12 88888.00 2014-05-09 01:29:50.250 129 12640.33 131.75 54883.10 88888.00 2014-05-09 01:29:50.375 129 12640.27 131.78 54883.07 88888.00 2014-05-09 01:29:50.500 129 12640.27 131.75 54883.05 88888.00 2014-05-09 01:29:50.625 129 12640.30 131.75 54883.03 88888.00 2014-05-09 01:29:50.750 129 12640.33 131.72 54883.03 88888.00 2014-05-09 01:29:50.875 129 12640.33 131.70 54883.03 88888.00 2014-05-09 01:29:51.000 129 12640.27 131.70 54883.00 88888.00 2014-05-09 01:29:51.125 129 12640.23 131.68 54882.97 88888.00 2014-05-09 01:29:51.250 129 12640.17 131.65 54882.95 88888.00 2014-05-09 01:29:51.375 129 12640.23 131.68 54882.93 88888.00 2014-05-09 01:29:51.500 129 12640.25 131.68 54882.93 88888.00 2014-05-09 01:29:51.625 129 12640.30 131.68 54882.95 88888.00 2014-05-09 01:29:51.750 129 12640.30 131.65 54882.93 88888.00 2014-05-09 01:29:51.875 129 12640.27 131.65 54882.88 88888.00 2014-05-09 01:29:52.000 129 12640.30 131.62 54882.85 88888.00 2014-05-09 01:29:52.125 129 12640.30 131.65 54882.90 88888.00 2014-05-09 01:29:52.250 129 12640.23 131.60 54882.88 88888.00 2014-05-09 01:29:52.375 129 12640.20 131.60 54882.88 88888.00 2014-05-09 01:29:52.500 129 12640.12 131.53 54882.85 88888.00 2014-05-09 01:29:52.625 129 12640.12 131.53 54882.85 88888.00 2014-05-09 01:29:52.750 129 12640.20 131.53 54882.85 88888.00 2014-05-09 01:29:52.875 129 12640.23 131.53 54882.82 88888.00 2014-05-09 01:29:53.000 129 12640.23 131.55 54882.82 88888.00 2014-05-09 01:29:53.125 129 12640.20 131.50 54882.80 88888.00 2014-05-09 01:29:53.250 129 12640.15 131.43 54882.75 88888.00 2014-05-09 01:29:53.375 129 12640.20 131.43 54882.75 88888.00 2014-05-09 01:29:53.500 129 12640.25 131.40 54882.75 88888.00 2014-05-09 01:29:53.625 129 12640.23 131.43 54882.78 88888.00 2014-05-09 01:29:53.750 129 12640.23 131.40 54882.78 88888.00 2014-05-09 01:29:53.875 129 12640.25 131.40 54882.75 88888.00 2014-05-09 01:29:54.000 129 12640.17 131.40 54882.75 88888.00 2014-05-09 01:29:54.125 129 12640.15 131.35 54882.78 88888.00 2014-05-09 01:29:54.250 129 12640.17 131.30 54882.70 88888.00 2014-05-09 01:29:54.375 129 12640.20 131.30 54882.70 88888.00 2014-05-09 01:29:54.500 129 12640.20 131.25 54882.70 88888.00 2014-05-09 01:29:54.625 129 12640.20 131.25 54882.70 88888.00 2014-05-09 01:29:54.750 129 12640.15 131.20 54882.70 88888.00 2014-05-09 01:29:54.875 129 12640.17 131.20 54882.70 88888.00 2014-05-09 01:29:55.000 129 12640.20 131.20 54882.68 88888.00 2014-05-09 01:29:55.125 129 12640.12 131.20 54882.65 88888.00 2014-05-09 01:29:55.250 129 12639.98 131.15 54882.68 88888.00 2014-05-09 01:29:55.375 129 12640.02 131.15 54882.68 88888.00 2014-05-09 01:29:55.500 129 12640.10 131.18 54882.65 88888.00 2014-05-09 01:29:55.625 129 12640.12 131.18 54882.68 88888.00 2014-05-09 01:29:55.750 129 12640.05 131.15 54882.65 88888.00 2014-05-09 01:29:55.875 129 12640.02 131.12 54882.62 88888.00 2014-05-09 01:29:56.000 129 12640.05 131.12 54882.62 88888.00 2014-05-09 01:29:56.125 129 12639.98 131.10 54882.62 88888.00 2014-05-09 01:29:56.250 129 12639.95 131.05 54882.60 88888.00 2014-05-09 01:29:56.375 129 12640.02 131.07 54882.60 88888.00 2014-05-09 01:29:56.500 129 12640.02 131.05 54882.60 88888.00 2014-05-09 01:29:56.625 129 12640.00 131.03 54882.62 88888.00 2014-05-09 01:29:56.750 129 12640.02 130.97 54882.60 88888.00 2014-05-09 01:29:56.875 129 12640.00 130.97 54882.57 88888.00 2014-05-09 01:29:57.000 129 12639.95 130.97 54882.55 88888.00 2014-05-09 01:29:57.125 129 12639.90 130.97 54882.57 88888.00 2014-05-09 01:29:57.250 129 12639.88 130.93 54882.55 88888.00 2014-05-09 01:29:57.375 129 12639.92 130.90 54882.55 88888.00 2014-05-09 01:29:57.500 129 12640.00 130.93 54882.55 88888.00 2014-05-09 01:29:57.625 129 12639.95 130.95 54882.53 88888.00 2014-05-09 01:29:57.750 129 12639.92 130.88 54882.53 88888.00 2014-05-09 01:29:57.875 129 12639.92 130.82 54882.55 88888.00 2014-05-09 01:29:58.000 129 12639.92 130.85 54882.53 88888.00 2014-05-09 01:29:58.125 129 12639.90 130.85 54882.55 88888.00 2014-05-09 01:29:58.250 129 12639.88 130.82 54882.50 88888.00 2014-05-09 01:29:58.375 129 12639.83 130.80 54882.50 88888.00 2014-05-09 01:29:58.500 129 12639.85 130.78 54882.47 88888.00 2014-05-09 01:29:58.625 129 12639.77 130.78 54882.50 88888.00 2014-05-09 01:29:58.750 129 12639.77 130.78 54882.50 88888.00 2014-05-09 01:29:58.875 129 12639.75 130.75 54882.47 88888.00 2014-05-09 01:29:59.000 129 12639.67 130.68 54882.45 88888.00 2014-05-09 01:29:59.125 129 12639.75 130.65 54882.45 88888.00 2014-05-09 01:29:59.250 129 12639.77 130.68 54882.47 88888.00 2014-05-09 01:29:59.375 129 12639.88 130.70 54882.50 88888.00 2014-05-09 01:29:59.500 129 12639.83 130.68 54882.47 88888.00 2014-05-09 01:29:59.625 129 12639.75 130.65 54882.45 88888.00 2014-05-09 01:29:59.750 129 12639.73 130.62 54882.47 88888.00 2014-05-09 01:29:59.875 129 12639.70 130.60 54882.45 88888.00 2014-05-09 01:30:00.000 129 12639.65 130.62 54882.45 88888.00 2014-05-09 01:30:00.125 129 12639.62 130.60 54882.45 88888.00 2014-05-09 01:30:00.250 129 12639.60 130.55 54882.43 88888.00 2014-05-09 01:30:00.375 129 12639.70 130.53 54882.43 88888.00 2014-05-09 01:30:00.500 129 12639.65 130.50 54882.43 88888.00 2014-05-09 01:30:00.625 129 12639.65 130.53 54882.43 88888.00 2014-05-09 01:30:00.750 129 12639.65 130.57 54882.43 88888.00 2014-05-09 01:30:00.875 129 12639.62 130.55 54882.43 88888.00 2014-05-09 01:30:01.000 129 12639.65 130.53 54882.43 88888.00 2014-05-09 01:30:01.125 129 12639.55 130.50 54882.40 88888.00 2014-05-09 01:30:01.250 129 12639.58 130.45 54882.38 88888.00 2014-05-09 01:30:01.375 129 12639.62 130.45 54882.38 88888.00 2014-05-09 01:30:01.500 129 12639.52 130.45 54882.38 88888.00 2014-05-09 01:30:01.625 129 12639.48 130.47 54882.40 88888.00 2014-05-09 01:30:01.750 129 12639.55 130.50 54882.40 88888.00 2014-05-09 01:30:01.875 129 12639.50 130.47 54882.40 88888.00 2014-05-09 01:30:02.000 129 12639.52 130.43 54882.40 88888.00 2014-05-09 01:30:02.125 129 12639.60 130.38 54882.40 88888.00 2014-05-09 01:30:02.250 129 12639.55 130.40 54882.38 88888.00 2014-05-09 01:30:02.375 129 12639.52 130.40 54882.35 88888.00 2014-05-09 01:30:02.500 129 12639.50 130.40 54882.38 88888.00 2014-05-09 01:30:02.625 129 12639.48 130.38 54882.40 88888.00 2014-05-09 01:30:02.750 129 12639.50 130.40 54882.35 88888.00 2014-05-09 01:30:02.875 129 12639.50 130.40 54882.35 88888.00 2014-05-09 01:30:03.000 129 12639.45 130.35 54882.32 88888.00 2014-05-09 01:30:03.125 129 12639.42 130.32 54882.32 88888.00 2014-05-09 01:30:03.250 129 12639.33 130.32 54882.35 88888.00 2014-05-09 01:30:03.375 129 12639.30 130.35 54882.35 88888.00 2014-05-09 01:30:03.500 129 12639.33 130.32 54882.35 88888.00 2014-05-09 01:30:03.625 129 12639.35 130.35 54882.32 88888.00 2014-05-09 01:30:03.750 129 12639.30 130.30 54882.30 88888.00 2014-05-09 01:30:03.875 129 12639.30 130.28 54882.30 88888.00 2014-05-09 01:30:04.000 129 12639.30 130.28 54882.30 88888.00 2014-05-09 01:30:04.125 129 12639.30 130.28 54882.32 88888.00 2014-05-09 01:30:04.250 129 12639.35 130.25 54882.35 88888.00 2014-05-09 01:30:04.375 129 12639.38 130.25 54882.32 88888.00 2014-05-09 01:30:04.500 129 12639.27 130.22 54882.28 88888.00 2014-05-09 01:30:04.625 129 12639.23 130.22 54882.28 88888.00 2014-05-09 01:30:04.750 129 12639.25 130.20 54882.30 88888.00 2014-05-09 01:30:04.875 129 12639.25 130.22 54882.30 88888.00 2014-05-09 01:30:05.000 129 12639.25 130.22 54882.32 88888.00 2014-05-09 01:30:05.125 129 12639.20 130.20 54882.32 88888.00 2014-05-09 01:30:05.250 129 12639.20 130.18 54882.32 88888.00 2014-05-09 01:30:05.375 129 12639.23 130.20 54882.30 88888.00 2014-05-09 01:30:05.500 129 12639.20 130.18 54882.30 88888.00 2014-05-09 01:30:05.625 129 12639.20 130.10 54882.28 88888.00 2014-05-09 01:30:05.750 129 12639.20 130.07 54882.28 88888.00 2014-05-09 01:30:05.875 129 12639.17 130.12 54882.28 88888.00 2014-05-09 01:30:06.000 129 12639.15 130.15 54882.28 88888.00 2014-05-09 01:30:06.125 129 12639.10 130.15 54882.25 88888.00 2014-05-09 01:30:06.250 129 12639.10 130.10 54882.28 88888.00 2014-05-09 01:30:06.375 129 12639.15 130.10 54882.30 88888.00 2014-05-09 01:30:06.500 129 12639.17 130.07 54882.28 88888.00 2014-05-09 01:30:06.625 129 12639.15 130.07 54882.28 88888.00 2014-05-09 01:30:06.750 129 12639.12 130.07 54882.30 88888.00 2014-05-09 01:30:06.875 129 12639.10 130.03 54882.30 88888.00 2014-05-09 01:30:07.000 129 12639.08 130.03 54882.28 88888.00 2014-05-09 01:30:07.125 129 12639.08 130.00 54882.28 88888.00 2014-05-09 01:30:07.250 129 12639.02 129.97 54882.25 88888.00 2014-05-09 01:30:07.375 129 12638.98 130.00 54882.25 88888.00 2014-05-09 01:30:07.500 129 12638.98 129.97 54882.25 88888.00 2014-05-09 01:30:07.625 129 12639.00 129.97 54882.28 88888.00 2014-05-09 01:30:07.750 129 12639.02 129.93 54882.28 88888.00 2014-05-09 01:30:07.875 129 12639.00 129.97 54882.28 88888.00 2014-05-09 01:30:08.000 129 12639.00 129.95 54882.28 88888.00 2014-05-09 01:30:08.125 129 12639.00 129.95 54882.25 88888.00 2014-05-09 01:30:08.250 129 12638.92 129.95 54882.28 88888.00 2014-05-09 01:30:08.375 129 12638.88 129.93 54882.30 88888.00 2014-05-09 01:30:08.500 129 12638.83 129.90 54882.28 88888.00 2014-05-09 01:30:08.625 129 12638.75 129.88 54882.28 88888.00 2014-05-09 01:30:08.750 129 12638.75 129.82 54882.22 88888.00 2014-05-09 01:30:08.875 129 12638.77 129.85 54882.28 88888.00 2014-05-09 01:30:09.000 129 12638.73 129.88 54882.22 88888.00 2014-05-09 01:30:09.125 129 12638.75 129.85 54882.25 88888.00 2014-05-09 01:30:09.250 129 12638.67 129.80 54882.28 88888.00 2014-05-09 01:30:09.375 129 12638.73 129.82 54882.25 88888.00 2014-05-09 01:30:09.500 129 12638.80 129.85 54882.25 88888.00 2014-05-09 01:30:09.625 129 12638.75 129.88 54882.25 88888.00 2014-05-09 01:30:09.750 129 12638.65 129.82 54882.25 88888.00 2014-05-09 01:30:09.875 129 12638.62 129.82 54882.25 88888.00 2014-05-09 01:30:10.000 129 12638.70 129.82 54882.25 88888.00 2014-05-09 01:30:10.125 129 12638.67 129.82 54882.28 88888.00 2014-05-09 01:30:10.250 129 12638.58 129.75 54882.25 88888.00 2014-05-09 01:30:10.375 129 12638.58 129.80 54882.25 88888.00 2014-05-09 01:30:10.500 129 12638.60 129.78 54882.28 88888.00 2014-05-09 01:30:10.625 129 12638.62 129.75 54882.28 88888.00 2014-05-09 01:30:10.750 129 12638.65 129.75 54882.25 88888.00 2014-05-09 01:30:10.875 129 12638.60 129.78 54882.25 88888.00 2014-05-09 01:30:11.000 129 12638.55 129.75 54882.22 88888.00 2014-05-09 01:30:11.125 129 12638.55 129.75 54882.25 88888.00 2014-05-09 01:30:11.250 129 12638.50 129.68 54882.25 88888.00 2014-05-09 01:30:11.375 129 12638.55 129.68 54882.22 88888.00 2014-05-09 01:30:11.500 129 12638.50 129.65 54882.25 88888.00 2014-05-09 01:30:11.625 129 12638.50 129.65 54882.25 88888.00 2014-05-09 01:30:11.750 129 12638.55 129.62 54882.28 88888.00 2014-05-09 01:30:11.875 129 12638.50 129.57 54882.22 88888.00 2014-05-09 01:30:12.000 129 12638.48 129.57 54882.20 88888.00 2014-05-09 01:30:12.125 129 12638.45 129.60 54882.22 88888.00 2014-05-09 01:30:12.250 129 12638.45 129.57 54882.25 88888.00 2014-05-09 01:30:12.375 129 12638.48 129.60 54882.25 88888.00 2014-05-09 01:30:12.500 129 12638.45 129.57 54882.22 88888.00 2014-05-09 01:30:12.625 129 12638.48 129.53 54882.20 88888.00 2014-05-09 01:30:12.750 129 12638.48 129.55 54882.18 88888.00 2014-05-09 01:30:12.875 129 12638.50 129.57 54882.20 88888.00 2014-05-09 01:30:13.000 129 12638.48 129.55 54882.22 88888.00 2014-05-09 01:30:13.125 129 12638.45 129.53 54882.20 88888.00 2014-05-09 01:30:13.250 129 12638.35 129.47 54882.18 88888.00 2014-05-09 01:30:13.375 129 12638.30 129.47 54882.15 88888.00 2014-05-09 01:30:13.500 129 12638.27 129.50 54882.20 88888.00 2014-05-09 01:30:13.625 129 12638.35 129.53 54882.20 88888.00 2014-05-09 01:30:13.750 129 12638.38 129.47 54882.20 88888.00 2014-05-09 01:30:13.875 129 12638.33 129.47 54882.18 88888.00 2014-05-09 01:30:14.000 129 12638.27 129.47 54882.18 88888.00 2014-05-09 01:30:14.125 129 12638.15 129.47 54882.20 88888.00 2014-05-09 01:30:14.250 129 12638.12 129.45 54882.15 88888.00 2014-05-09 01:30:14.375 129 12638.20 129.43 54882.12 88888.00 2014-05-09 01:30:14.500 129 12638.20 129.43 54882.15 88888.00 2014-05-09 01:30:14.625 129 12638.17 129.40 54882.15 88888.00 2014-05-09 01:30:14.750 129 12638.15 129.43 54882.18 88888.00 2014-05-09 01:30:14.875 129 12638.17 129.43 54882.15 88888.00 2014-05-09 01:30:15.000 129 12638.17 129.35 54882.12 88888.00 2014-05-09 01:30:15.125 129 12638.17 129.32 54882.15 88888.00 2014-05-09 01:30:15.250 129 12638.17 129.35 54882.18 88888.00 2014-05-09 01:30:15.375 129 12638.10 129.38 54882.15 88888.00 2014-05-09 01:30:15.500 129 12638.02 129.32 54882.12 88888.00 2014-05-09 01:30:15.625 129 12637.98 129.30 54882.15 88888.00 2014-05-09 01:30:15.750 129 12638.05 129.32 54882.18 88888.00 2014-05-09 01:30:15.875 129 12638.08 129.30 54882.15 88888.00 2014-05-09 01:30:16.000 129 12638.02 129.25 54882.12 88888.00 2014-05-09 01:30:16.125 129 12637.92 129.22 54882.15 88888.00 2014-05-09 01:30:16.250 129 12637.95 129.22 54882.12 88888.00 2014-05-09 01:30:16.375 129 12637.98 129.22 54882.15 88888.00 2014-05-09 01:30:16.500 129 12638.05 129.25 54882.18 88888.00 2014-05-09 01:30:16.625 129 12638.05 129.28 54882.20 88888.00 2014-05-09 01:30:16.750 129 12637.98 129.22 54882.20 88888.00 2014-05-09 01:30:16.875 129 12637.95 129.20 54882.15 88888.00 2014-05-09 01:30:17.000 129 12637.88 129.20 54882.15 88888.00 2014-05-09 01:30:17.125 129 12637.90 129.18 54882.15 88888.00 2014-05-09 01:30:17.250 129 12637.90 129.12 54882.15 88888.00 2014-05-09 01:30:17.375 129 12637.95 129.18 54882.12 88888.00 2014-05-09 01:30:17.500 129 12637.90 129.20 54882.15 88888.00 2014-05-09 01:30:17.625 129 12637.83 129.20 54882.18 88888.00 2014-05-09 01:30:17.750 129 12637.83 129.22 54882.20 88888.00 2014-05-09 01:30:17.875 129 12637.85 129.20 54882.15 88888.00 2014-05-09 01:30:18.000 129 12637.92 129.20 54882.15 88888.00 2014-05-09 01:30:18.125 129 12637.92 129.20 54882.12 88888.00 2014-05-09 01:30:18.250 129 12637.83 129.22 54882.15 88888.00 2014-05-09 01:30:18.375 129 12637.85 129.22 54882.15 88888.00 2014-05-09 01:30:18.500 129 12637.88 129.18 54882.15 88888.00 2014-05-09 01:30:18.625 129 12637.90 129.20 54882.15 88888.00 2014-05-09 01:30:18.750 129 12637.90 129.20 54882.15 88888.00 2014-05-09 01:30:18.875 129 12637.88 129.20 54882.15 88888.00 2014-05-09 01:30:19.000 129 12637.88 129.22 54882.12 88888.00 2014-05-09 01:30:19.125 129 12637.85 129.22 54882.15 88888.00 2014-05-09 01:30:19.250 129 12637.77 129.18 54882.18 88888.00 2014-05-09 01:30:19.375 129 12637.75 129.18 54882.15 88888.00 2014-05-09 01:30:19.500 129 12637.77 129.20 54882.12 88888.00 2014-05-09 01:30:19.625 129 12637.73 129.22 54882.15 88888.00 2014-05-09 01:30:19.750 129 12637.67 129.22 54882.12 88888.00 2014-05-09 01:30:19.875 129 12637.67 129.20 54882.15 88888.00 2014-05-09 01:30:20.000 129 12637.77 129.20 54882.15 88888.00 2014-05-09 01:30:20.125 129 12637.83 129.20 54882.15 88888.00 2014-05-09 01:30:20.250 129 12637.77 129.18 54882.15 88888.00 2014-05-09 01:30:20.375 129 12637.70 129.15 54882.15 88888.00 2014-05-09 01:30:20.500 129 12637.73 129.18 54882.15 88888.00 2014-05-09 01:30:20.625 129 12637.73 129.18 54882.12 88888.00 2014-05-09 01:30:20.750 129 12637.67 129.12 54882.12 88888.00 2014-05-09 01:30:20.875 129 12637.65 129.10 54882.15 88888.00 2014-05-09 01:30:21.000 129 12637.65 129.12 54882.15 88888.00 2014-05-09 01:30:21.125 129 12637.65 129.15 54882.18 88888.00 2014-05-09 01:30:21.250 129 12637.67 129.10 54882.15 88888.00 2014-05-09 01:30:21.375 129 12637.70 129.10 54882.12 88888.00 2014-05-09 01:30:21.500 129 12637.62 129.07 54882.15 88888.00 2014-05-09 01:30:21.625 129 12637.60 129.07 54882.12 88888.00 2014-05-09 01:30:21.750 129 12637.58 129.07 54882.12 88888.00 2014-05-09 01:30:21.875 129 12637.62 129.10 54882.10 88888.00 2014-05-09 01:30:22.000 129 12637.58 129.10 54882.10 88888.00 2014-05-09 01:30:22.125 129 12637.55 129.12 54882.15 88888.00 2014-05-09 01:30:22.250 129 12637.50 129.10 54882.15 88888.00 2014-05-09 01:30:22.375 129 12637.48 129.10 54882.15 88888.00 2014-05-09 01:30:22.500 129 12637.50 129.07 54882.15 88888.00 2014-05-09 01:30:22.625 129 12637.50 129.07 54882.15 88888.00 2014-05-09 01:30:22.750 129 12637.50 129.05 54882.12 88888.00 2014-05-09 01:30:22.875 129 12637.45 129.05 54882.12 88888.00 2014-05-09 01:30:23.000 129 12637.42 129.07 54882.10 88888.00 2014-05-09 01:30:23.125 129 12637.40 129.07 54882.15 88888.00 2014-05-09 01:30:23.250 129 12637.42 129.03 54882.15 88888.00 2014-05-09 01:30:23.375 129 12637.45 129.03 54882.15 88888.00 2014-05-09 01:30:23.500 129 12637.50 129.07 54882.12 88888.00 2014-05-09 01:30:23.625 129 12637.50 129.05 54882.10 88888.00 2014-05-09 01:30:23.750 129 12637.50 129.05 54882.10 88888.00 2014-05-09 01:30:23.875 129 12637.45 129.05 54882.07 88888.00 2014-05-09 01:30:24.000 129 12637.42 129.07 54882.07 88888.00 2014-05-09 01:30:24.125 129 12637.42 129.10 54882.12 88888.00 2014-05-09 01:30:24.250 129 12637.40 129.07 54882.10 88888.00 2014-05-09 01:30:24.375 129 12637.38 129.10 54882.10 88888.00 2014-05-09 01:30:24.500 129 12637.38 129.10 54882.10 88888.00 2014-05-09 01:30:24.625 129 12637.35 129.10 54882.12 88888.00 2014-05-09 01:30:24.750 129 12637.33 129.10 54882.10 88888.00 2014-05-09 01:30:24.875 129 12637.35 129.10 54882.07 88888.00 2014-05-09 01:30:25.000 129 12637.40 129.12 54882.07 88888.00 2014-05-09 01:30:25.125 129 12637.40 129.12 54882.10 88888.00 2014-05-09 01:30:25.250 129 12637.35 129.10 54882.12 88888.00 2014-05-09 01:30:25.375 129 12637.38 129.10 54882.12 88888.00 2014-05-09 01:30:25.500 129 12637.33 129.10 54882.12 88888.00 2014-05-09 01:30:25.625 129 12637.33 129.10 54882.10 88888.00 2014-05-09 01:30:25.750 129 12637.30 129.10 54882.10 88888.00 2014-05-09 01:30:25.875 129 12637.27 129.10 54882.10 88888.00 2014-05-09 01:30:26.000 129 12637.35 129.07 54882.10 88888.00 2014-05-09 01:30:26.125 129 12637.35 129.05 54882.07 88888.00 2014-05-09 01:30:26.250 129 12637.27 129.10 54882.07 88888.00 2014-05-09 01:30:26.375 129 12637.27 129.10 54882.07 88888.00 2014-05-09 01:30:26.500 129 12637.25 129.10 54882.07 88888.00 2014-05-09 01:30:26.625 129 12637.23 129.10 54882.10 88888.00 2014-05-09 01:30:26.750 129 12637.25 129.12 54882.10 88888.00 2014-05-09 01:30:26.875 129 12637.25 129.07 54882.07 88888.00 2014-05-09 01:30:27.000 129 12637.23 129.07 54882.05 88888.00 2014-05-09 01:30:27.125 129 12637.27 129.10 54882.07 88888.00 2014-05-09 01:30:27.250 129 12637.25 129.12 54882.07 88888.00 2014-05-09 01:30:27.375 129 12637.27 129.15 54882.07 88888.00 2014-05-09 01:30:27.500 129 12637.17 129.18 54882.10 88888.00 2014-05-09 01:30:27.625 129 12637.08 129.18 54882.12 88888.00 2014-05-09 01:30:27.750 129 12637.10 129.18 54882.10 88888.00 2014-05-09 01:30:27.875 129 12637.10 129.15 54882.10 88888.00 2014-05-09 01:30:28.000 129 12637.08 129.12 54882.07 88888.00 2014-05-09 01:30:28.125 129 12637.02 129.12 54882.07 88888.00 2014-05-09 01:30:28.250 129 12637.08 129.12 54882.10 88888.00 2014-05-09 01:30:28.375 129 12637.08 129.15 54882.10 88888.00 2014-05-09 01:30:28.500 129 12637.02 129.15 54882.10 88888.00 2014-05-09 01:30:28.625 129 12637.02 129.15 54882.10 88888.00 2014-05-09 01:30:28.750 129 12637.05 129.18 54882.05 88888.00 2014-05-09 01:30:28.875 129 12637.02 129.22 54882.10 88888.00 2014-05-09 01:30:29.000 129 12636.95 129.22 54882.10 88888.00 2014-05-09 01:30:29.125 129 12636.95 129.20 54882.07 88888.00 2014-05-09 01:30:29.250 129 12636.95 129.15 54882.07 88888.00 2014-05-09 01:30:29.375 129 12636.98 129.20 54882.10 88888.00 2014-05-09 01:30:29.500 129 12636.98 129.20 54882.12 88888.00 2014-05-09 01:30:29.625 129 12636.90 129.22 54882.12 88888.00 2014-05-09 01:30:29.750 129 12636.92 129.22 54882.10 88888.00 2014-05-09 01:30:29.875 129 12636.92 129.22 54882.07 88888.00 2014-05-09 01:30:30.000 129 12636.92 129.20 54882.05 88888.00 2014-05-09 01:30:30.125 129 12636.92 129.18 54882.05 88888.00 2014-05-09 01:30:30.250 129 12636.90 129.25 54882.10 88888.00 2014-05-09 01:30:30.375 129 12636.88 129.25 54882.07 88888.00 2014-05-09 01:30:30.500 129 12636.88 129.28 54882.05 88888.00 2014-05-09 01:30:30.625 129 12636.90 129.28 54882.05 88888.00 2014-05-09 01:30:30.750 129 12636.90 129.28 54882.05 88888.00 2014-05-09 01:30:30.875 129 12636.92 129.30 54882.05 88888.00 2014-05-09 01:30:31.000 129 12636.92 129.32 54882.05 88888.00 2014-05-09 01:30:31.125 129 12636.95 129.32 54882.07 88888.00 2014-05-09 01:30:31.250 129 12636.90 129.30 54882.07 88888.00 2014-05-09 01:30:31.375 129 12636.88 129.32 54882.07 88888.00 2014-05-09 01:30:31.500 129 12636.88 129.30 54882.07 88888.00 2014-05-09 01:30:31.625 129 12636.90 129.30 54882.05 88888.00 2014-05-09 01:30:31.750 129 12636.83 129.30 54882.07 88888.00 2014-05-09 01:30:31.875 129 12636.77 129.30 54882.07 88888.00 2014-05-09 01:30:32.000 129 12636.77 129.30 54882.05 88888.00 2014-05-09 01:30:32.125 129 12636.75 129.30 54882.07 88888.00 2014-05-09 01:30:32.250 129 12636.70 129.30 54882.10 88888.00 2014-05-09 01:30:32.375 129 12636.70 129.25 54882.07 88888.00 2014-05-09 01:30:32.500 129 12636.67 129.25 54882.05 88888.00 2014-05-09 01:30:32.625 129 12636.73 129.28 54882.05 88888.00 2014-05-09 01:30:32.750 129 12636.75 129.28 54882.07 88888.00 2014-05-09 01:30:32.875 129 12636.73 129.28 54882.05 88888.00 2014-05-09 01:30:33.000 129 12636.73 129.25 54882.05 88888.00 2014-05-09 01:30:33.125 129 12636.75 129.30 54882.07 88888.00 2014-05-09 01:30:33.250 129 12636.70 129.25 54882.07 88888.00 2014-05-09 01:30:33.375 129 12636.77 129.32 54882.10 88888.00 2014-05-09 01:30:33.500 129 12636.77 129.30 54882.10 88888.00 2014-05-09 01:30:33.625 129 12636.70 129.25 54882.07 88888.00 2014-05-09 01:30:33.750 129 12636.62 129.25 54882.05 88888.00 2014-05-09 01:30:33.875 129 12636.60 129.25 54882.05 88888.00 2014-05-09 01:30:34.000 129 12636.62 129.22 54882.03 88888.00 2014-05-09 01:30:34.125 129 12636.60 129.25 54882.05 88888.00 2014-05-09 01:30:34.250 129 12636.55 129.25 54882.05 88888.00 2014-05-09 01:30:34.375 129 12636.60 129.28 54882.05 88888.00 2014-05-09 01:30:34.500 129 12636.62 129.25 54882.05 88888.00 2014-05-09 01:30:34.625 129 12636.52 129.25 54882.05 88888.00 2014-05-09 01:30:34.750 129 12636.45 129.28 54882.05 88888.00 2014-05-09 01:30:34.875 129 12636.48 129.28 54882.05 88888.00 2014-05-09 01:30:35.000 129 12636.52 129.22 54882.05 88888.00 2014-05-09 01:30:35.125 129 12636.58 129.20 54882.05 88888.00 2014-05-09 01:30:35.250 129 12636.45 129.20 54882.03 88888.00 2014-05-09 01:30:35.375 129 12636.40 129.20 54882.03 88888.00 2014-05-09 01:30:35.500 129 12636.45 129.22 54882.03 88888.00 2014-05-09 01:30:35.625 129 12636.40 129.22 54882.07 88888.00 2014-05-09 01:30:35.750 129 12636.35 129.20 54882.03 88888.00 2014-05-09 01:30:35.875 129 12636.38 129.20 54882.03 88888.00 2014-05-09 01:30:36.000 129 12636.38 129.20 54882.05 88888.00 2014-05-09 01:30:36.125 129 12636.40 129.20 54882.07 88888.00 2014-05-09 01:30:36.250 129 12636.35 129.20 54882.07 88888.00 2014-05-09 01:30:36.375 129 12636.30 129.20 54882.03 88888.00 2014-05-09 01:30:36.500 129 12636.30 129.18 54882.05 88888.00 2014-05-09 01:30:36.625 129 12636.38 129.18 54882.05 88888.00 2014-05-09 01:30:36.750 129 12636.35 129.18 54882.05 88888.00 2014-05-09 01:30:36.875 129 12636.33 129.18 54882.03 88888.00 2014-05-09 01:30:37.000 129 12636.27 129.12 54882.03 88888.00 2014-05-09 01:30:37.125 129 12636.27 129.15 54882.05 88888.00 2014-05-09 01:30:37.250 129 12636.27 129.10 54882.03 88888.00 2014-05-09 01:30:37.375 129 12636.27 129.12 54882.03 88888.00 2014-05-09 01:30:37.500 129 12636.20 129.10 54882.03 88888.00 2014-05-09 01:30:37.625 129 12636.12 129.12 54882.03 88888.00 2014-05-09 01:30:37.750 129 12636.12 129.07 54882.03 88888.00 2014-05-09 01:30:37.875 129 12636.12 129.03 54882.05 88888.00 2014-05-09 01:30:38.000 129 12636.08 129.07 54882.05 88888.00 2014-05-09 01:30:38.125 129 12636.05 129.10 54882.05 88888.00 2014-05-09 01:30:38.250 129 12636.12 129.05 54882.05 88888.00 2014-05-09 01:30:38.375 129 12636.10 129.03 54882.03 88888.00 2014-05-09 01:30:38.500 129 12636.05 129.03 54882.05 88888.00 2014-05-09 01:30:38.625 129 12636.08 129.05 54882.05 88888.00 2014-05-09 01:30:38.750 129 12636.08 129.07 54882.05 88888.00 2014-05-09 01:30:38.875 129 12636.05 129.07 54882.05 88888.00 2014-05-09 01:30:39.000 129 12636.02 129.07 54882.07 88888.00 2014-05-09 01:30:39.125 129 12636.02 129.07 54882.07 88888.00 2014-05-09 01:30:39.250 129 12636.02 129.07 54882.05 88888.00 2014-05-09 01:30:39.375 129 12636.00 129.05 54882.03 88888.00 2014-05-09 01:30:39.500 129 12635.95 129.07 54882.07 88888.00 2014-05-09 01:30:39.625 129 12635.95 129.10 54882.10 88888.00 2014-05-09 01:30:39.750 129 12636.00 129.10 54882.07 88888.00 2014-05-09 01:30:39.875 129 12636.00 129.05 54882.05 88888.00 2014-05-09 01:30:40.000 129 12636.00 129.03 54882.05 88888.00 2014-05-09 01:30:40.125 129 12635.98 129.05 54882.07 88888.00 2014-05-09 01:30:40.250 129 12635.88 129.03 54882.07 88888.00 2014-05-09 01:30:40.375 129 12635.88 129.05 54882.07 88888.00 2014-05-09 01:30:40.500 129 12635.83 129.07 54882.07 88888.00 2014-05-09 01:30:40.625 129 12635.83 129.05 54882.10 88888.00 2014-05-09 01:30:40.750 129 12635.77 129.03 54882.10 88888.00 2014-05-09 01:30:40.875 129 12635.75 129.03 54882.10 88888.00 2014-05-09 01:30:41.000 129 12635.73 129.03 54882.07 88888.00 2014-05-09 01:30:41.125 129 12635.67 129.05 54882.07 88888.00 2014-05-09 01:30:41.250 129 12635.62 129.03 54882.10 88888.00 2014-05-09 01:30:41.375 129 12635.67 129.03 54882.10 88888.00 2014-05-09 01:30:41.500 129 12635.73 129.03 54882.07 88888.00 2014-05-09 01:30:41.625 129 12635.67 129.03 54882.05 88888.00 2014-05-09 01:30:41.750 129 12635.65 129.03 54882.05 88888.00 2014-05-09 01:30:41.875 129 12635.60 129.00 54882.07 88888.00 2014-05-09 01:30:42.000 129 12635.58 128.97 54882.05 88888.00 2014-05-09 01:30:42.125 129 12635.58 128.97 54882.05 88888.00 2014-05-09 01:30:42.250 129 12635.62 128.95 54882.07 88888.00 2014-05-09 01:30:42.375 129 12635.52 128.97 54882.05 88888.00 2014-05-09 01:30:42.500 129 12635.38 128.97 54882.10 88888.00 2014-05-09 01:30:42.625 129 12635.35 128.95 54882.07 88888.00 2014-05-09 01:30:42.750 129 12635.40 128.93 54882.07 88888.00 2014-05-09 01:30:42.875 129 12635.38 128.95 54882.05 88888.00 2014-05-09 01:30:43.000 129 12635.35 128.95 54882.05 88888.00 2014-05-09 01:30:43.125 129 12635.33 128.95 54882.07 88888.00 2014-05-09 01:30:43.250 129 12635.30 128.95 54882.07 88888.00 2014-05-09 01:30:43.375 129 12635.25 128.93 54882.10 88888.00 2014-05-09 01:30:43.500 129 12635.23 128.93 54882.07 88888.00 2014-05-09 01:30:43.625 129 12635.25 128.90 54882.07 88888.00 2014-05-09 01:30:43.750 129 12635.23 128.88 54882.07 88888.00 2014-05-09 01:30:43.875 129 12635.25 128.90 54882.10 88888.00 2014-05-09 01:30:44.000 129 12635.23 128.90 54882.07 88888.00 2014-05-09 01:30:44.125 129 12635.15 128.88 54882.07 88888.00 2014-05-09 01:30:44.250 129 12635.12 128.85 54882.10 88888.00 2014-05-09 01:30:44.375 129 12635.15 128.88 54882.10 88888.00 2014-05-09 01:30:44.500 129 12635.15 128.88 54882.10 88888.00 2014-05-09 01:30:44.625 129 12635.08 128.85 54882.07 88888.00 2014-05-09 01:30:44.750 129 12635.00 128.82 54882.07 88888.00 2014-05-09 01:30:44.875 129 12635.05 128.85 54882.10 88888.00 2014-05-09 01:30:45.000 129 12635.05 128.85 54882.10 88888.00 2014-05-09 01:30:45.125 129 12634.98 128.85 54882.10 88888.00 2014-05-09 01:30:45.250 129 12634.85 128.80 54882.10 88888.00 2014-05-09 01:30:45.375 129 12634.88 128.80 54882.10 88888.00 2014-05-09 01:30:45.500 129 12634.92 128.82 54882.12 88888.00 2014-05-09 01:30:45.625 129 12634.95 128.85 54882.10 88888.00 2014-05-09 01:30:45.750 129 12634.88 128.82 54882.10 88888.00 2014-05-09 01:30:45.875 129 12634.88 128.80 54882.12 88888.00 2014-05-09 01:30:46.000 129 12634.83 128.80 54882.12 88888.00 2014-05-09 01:30:46.125 129 12634.80 128.82 54882.12 88888.00 2014-05-09 01:30:46.250 129 12634.90 128.82 54882.15 88888.00 2014-05-09 01:30:46.375 129 12634.92 128.85 54882.15 88888.00 2014-05-09 01:30:46.500 129 12634.88 128.82 54882.15 88888.00 2014-05-09 01:30:46.625 129 12634.80 128.78 54882.15 88888.00 2014-05-09 01:30:46.750 129 12634.80 128.78 54882.15 88888.00 2014-05-09 01:30:46.875 129 12634.77 128.78 54882.12 88888.00 2014-05-09 01:30:47.000 129 12634.80 128.75 54882.12 88888.00 2014-05-09 01:30:47.125 129 12634.75 128.75 54882.12 88888.00 2014-05-09 01:30:47.250 129 12634.70 128.70 54882.18 88888.00 2014-05-09 01:30:47.375 129 12634.77 128.75 54882.12 88888.00 2014-05-09 01:30:47.500 129 12634.77 128.72 54882.12 88888.00 2014-05-09 01:30:47.625 129 12634.73 128.72 54882.15 88888.00 2014-05-09 01:30:47.750 129 12634.65 128.72 54882.18 88888.00 2014-05-09 01:30:47.875 129 12634.65 128.70 54882.15 88888.00 2014-05-09 01:30:48.000 129 12634.65 128.70 54882.10 88888.00 2014-05-09 01:30:48.125 129 12634.65 128.70 54882.15 88888.00 2014-05-09 01:30:48.250 129 12634.65 128.68 54882.15 88888.00 2014-05-09 01:30:48.375 129 12634.67 128.70 54882.15 88888.00 2014-05-09 01:30:48.500 129 12634.58 128.70 54882.12 88888.00 2014-05-09 01:30:48.625 129 12634.52 128.68 54882.15 88888.00 2014-05-09 01:30:48.750 129 12634.48 128.65 54882.12 88888.00 2014-05-09 01:30:48.875 129 12634.42 128.62 54882.10 88888.00 2014-05-09 01:30:49.000 129 12634.42 128.62 54882.10 88888.00 2014-05-09 01:30:49.125 129 12634.50 128.65 54882.12 88888.00 2014-05-09 01:30:49.250 129 12634.52 128.65 54882.15 88888.00 2014-05-09 01:30:49.375 129 12634.50 128.62 54882.12 88888.00 2014-05-09 01:30:49.500 129 12634.45 128.57 54882.10 88888.00 2014-05-09 01:30:49.625 129 12634.42 128.60 54882.12 88888.00 2014-05-09 01:30:49.750 129 12634.42 128.57 54882.10 88888.00 2014-05-09 01:30:49.875 129 12634.40 128.57 54882.10 88888.00 2014-05-09 01:30:50.000 129 12634.40 128.57 54882.10 88888.00 2014-05-09 01:30:50.125 129 12634.38 128.57 54882.12 88888.00 2014-05-09 01:30:50.250 129 12634.33 128.60 54882.12 88888.00 2014-05-09 01:30:50.375 129 12634.30 128.55 54882.10 88888.00 2014-05-09 01:30:50.500 129 12634.27 128.53 54882.07 88888.00 2014-05-09 01:30:50.625 129 12634.23 128.50 54882.10 88888.00 2014-05-09 01:30:50.750 129 12634.20 128.53 54882.12 88888.00 2014-05-09 01:30:50.875 129 12634.12 128.50 54882.10 88888.00 2014-05-09 01:30:51.000 129 12634.15 128.50 54882.10 88888.00 2014-05-09 01:30:51.125 129 12634.20 128.50 54882.10 88888.00 2014-05-09 01:30:51.250 129 12634.23 128.47 54882.12 88888.00 2014-05-09 01:30:51.375 129 12634.30 128.47 54882.07 88888.00 2014-05-09 01:30:51.500 129 12634.27 128.45 54882.07 88888.00 2014-05-09 01:30:51.625 129 12634.27 128.47 54882.05 88888.00 2014-05-09 01:30:51.750 129 12634.23 128.47 54882.07 88888.00 2014-05-09 01:30:51.875 129 12634.20 128.45 54882.05 88888.00 2014-05-09 01:30:52.000 129 12634.15 128.47 54882.07 88888.00 2014-05-09 01:30:52.125 129 12634.10 128.45 54882.07 88888.00 2014-05-09 01:30:52.250 129 12634.05 128.40 54882.07 88888.00 2014-05-09 01:30:52.375 129 12634.02 128.40 54882.07 88888.00 2014-05-09 01:30:52.500 129 12633.92 128.43 54882.10 88888.00 2014-05-09 01:30:52.625 129 12633.85 128.43 54882.07 88888.00 2014-05-09 01:30:52.750 129 12633.85 128.43 54882.07 88888.00 2014-05-09 01:30:52.875 129 12633.85 128.43 54882.05 88888.00 2014-05-09 01:30:53.000 129 12633.83 128.38 54882.07 88888.00 2014-05-09 01:30:53.125 129 12633.77 128.38 54882.07 88888.00 2014-05-09 01:30:53.250 129 12633.73 128.32 54882.07 88888.00 2014-05-09 01:30:53.375 129 12633.80 128.38 54882.07 88888.00 2014-05-09 01:30:53.500 129 12633.80 128.35 54882.05 88888.00 2014-05-09 01:30:53.625 129 12633.80 128.35 54882.03 88888.00 2014-05-09 01:30:53.750 129 12633.77 128.30 54882.03 88888.00 2014-05-09 01:30:53.875 129 12633.83 128.30 54882.05 88888.00 2014-05-09 01:30:54.000 129 12633.88 128.30 54882.07 88888.00 2014-05-09 01:30:54.125 129 12633.83 128.32 54882.07 88888.00 2014-05-09 01:30:54.250 129 12633.70 128.30 54882.07 88888.00 2014-05-09 01:30:54.375 129 12633.70 128.28 54882.10 88888.00 2014-05-09 01:30:54.500 129 12633.73 128.28 54882.07 88888.00 2014-05-09 01:30:54.625 129 12633.70 128.28 54882.07 88888.00 2014-05-09 01:30:54.750 129 12633.70 128.28 54882.07 88888.00 2014-05-09 01:30:54.875 129 12633.70 128.30 54882.10 88888.00 2014-05-09 01:30:55.000 129 12633.67 128.30 54882.07 88888.00 2014-05-09 01:30:55.125 129 12633.65 128.28 54882.10 88888.00 2014-05-09 01:30:55.250 129 12633.67 128.22 54882.07 88888.00 2014-05-09 01:30:55.375 129 12633.60 128.22 54882.05 88888.00 2014-05-09 01:30:55.500 129 12633.52 128.22 54882.05 88888.00 2014-05-09 01:30:55.625 129 12633.48 128.20 54882.05 88888.00 2014-05-09 01:30:55.750 129 12633.48 128.18 54882.05 88888.00 2014-05-09 01:30:55.875 129 12633.48 128.15 54882.05 88888.00 2014-05-09 01:30:56.000 129 12633.50 128.18 54882.03 88888.00 2014-05-09 01:30:56.125 129 12633.50 128.15 54882.05 88888.00 2014-05-09 01:30:56.250 129 12633.50 128.15 54882.07 88888.00 2014-05-09 01:30:56.375 129 12633.50 128.18 54882.10 88888.00 2014-05-09 01:30:56.500 129 12633.45 128.18 54882.07 88888.00 2014-05-09 01:30:56.625 129 12633.50 128.18 54882.07 88888.00 2014-05-09 01:30:56.750 129 12633.48 128.18 54882.07 88888.00 2014-05-09 01:30:56.875 129 12633.38 128.15 54882.07 88888.00 2014-05-09 01:30:57.000 129 12633.42 128.10 54882.05 88888.00 2014-05-09 01:30:57.125 129 12633.40 128.07 54882.05 88888.00 2014-05-09 01:30:57.250 129 12633.38 128.07 54882.05 88888.00 2014-05-09 01:30:57.375 129 12633.42 128.07 54882.07 88888.00 2014-05-09 01:30:57.500 129 12633.38 128.05 54882.07 88888.00 2014-05-09 01:30:57.625 129 12633.33 128.07 54882.07 88888.00 2014-05-09 01:30:57.750 129 12633.35 128.07 54882.07 88888.00 2014-05-09 01:30:57.875 129 12633.35 128.07 54882.05 88888.00 2014-05-09 01:30:58.000 129 12633.33 128.07 54882.05 88888.00 2014-05-09 01:30:58.125 129 12633.35 128.07 54882.07 88888.00 2014-05-09 01:30:58.250 129 12633.33 128.05 54882.07 88888.00 2014-05-09 01:30:58.375 129 12633.33 128.05 54882.05 88888.00 2014-05-09 01:30:58.500 129 12633.27 128.03 54882.05 88888.00 2014-05-09 01:30:58.625 129 12633.33 128.03 54882.05 88888.00 2014-05-09 01:30:58.750 129 12633.27 128.00 54882.05 88888.00 2014-05-09 01:30:58.875 129 12633.17 128.00 54882.05 88888.00 2014-05-09 01:30:59.000 129 12633.17 128.00 54882.03 88888.00 2014-05-09 01:30:59.125 129 12633.15 128.00 54882.05 88888.00 2014-05-09 01:30:59.250 129 12633.15 128.00 54882.05 88888.00 2014-05-09 01:30:59.375 129 12633.17 128.03 54882.05 88888.00 2014-05-09 01:30:59.500 129 12633.15 128.00 54882.05 88888.00 2014-05-09 01:30:59.625 129 12633.08 127.97 54882.05 88888.00 2014-05-09 01:30:59.750 129 12633.02 127.95 54882.03 88888.00 2014-05-09 01:30:59.875 129 12633.05 127.92 54882.05 88888.00 2014-05-09 01:31:00.000 129 12633.10 127.92 54882.05 88888.00 2014-05-09 01:31:00.125 129 12633.02 127.90 54882.05 88888.00 2014-05-09 01:31:00.250 129 12633.00 127.88 54882.03 88888.00 2014-05-09 01:31:00.375 129 12632.98 127.92 54882.05 88888.00 2014-05-09 01:31:00.500 129 12633.02 127.92 54882.05 88888.00 2014-05-09 01:31:00.625 129 12633.00 127.90 54882.03 88888.00 2014-05-09 01:31:00.750 129 12632.90 127.88 54882.03 88888.00 2014-05-09 01:31:00.875 129 12632.88 127.83 54882.03 88888.00 2014-05-09 01:31:01.000 129 12632.92 127.85 54882.03 88888.00 2014-05-09 01:31:01.125 129 12632.92 127.88 54882.03 88888.00 2014-05-09 01:31:01.250 129 12632.90 127.83 54882.00 88888.00 2014-05-09 01:31:01.375 129 12632.88 127.80 54882.00 88888.00 2014-05-09 01:31:01.500 129 12632.85 127.83 54882.03 88888.00 2014-05-09 01:31:01.625 129 12632.80 127.78 54882.00 88888.00 2014-05-09 01:31:01.750 129 12632.80 127.80 54882.03 88888.00 2014-05-09 01:31:01.875 129 12632.85 127.83 54882.00 88888.00 2014-05-09 01:31:02.000 129 12632.88 127.83 54882.00 88888.00 2014-05-09 01:31:02.125 129 12632.85 127.85 54882.00 88888.00 2014-05-09 01:31:02.250 129 12632.77 127.83 54882.03 88888.00 2014-05-09 01:31:02.375 129 12632.80 127.83 54882.05 88888.00 2014-05-09 01:31:02.500 129 12632.77 127.78 54882.05 88888.00 2014-05-09 01:31:02.625 129 12632.75 127.72 54882.03 88888.00 2014-05-09 01:31:02.750 129 12632.75 127.67 54881.97 88888.00 2014-05-09 01:31:02.875 129 12632.75 127.72 54882.00 88888.00 2014-05-09 01:31:03.000 129 12632.70 127.75 54881.97 88888.00 2014-05-09 01:31:03.125 129 12632.73 127.72 54881.97 88888.00 2014-05-09 01:31:03.250 129 12632.67 127.67 54881.93 88888.00 2014-05-09 01:31:03.375 129 12632.70 127.67 54881.93 88888.00 2014-05-09 01:31:03.500 129 12632.73 127.70 54881.95 88888.00 2014-05-09 01:31:03.625 129 12632.73 127.67 54881.97 88888.00 2014-05-09 01:31:03.750 129 12632.67 127.65 54882.00 88888.00 2014-05-09 01:31:03.875 129 12632.62 127.60 54882.00 88888.00 2014-05-09 01:31:04.000 129 12632.60 127.58 54881.97 88888.00 2014-05-09 01:31:04.125 129 12632.55 127.62 54881.97 88888.00 2014-05-09 01:31:04.250 129 12632.52 127.58 54881.97 88888.00 2014-05-09 01:31:04.375 129 12632.52 127.53 54881.93 88888.00 2014-05-09 01:31:04.500 129 12632.48 127.55 54881.95 88888.00 2014-05-09 01:31:04.625 129 12632.52 127.58 54881.95 88888.00 2014-05-09 01:31:04.750 129 12632.50 127.58 54881.93 88888.00 2014-05-09 01:31:04.875 129 12632.48 127.55 54881.95 88888.00 2014-05-09 01:31:05.000 129 12632.52 127.53 54881.95 88888.00 2014-05-09 01:31:05.125 129 12632.58 127.53 54881.93 88888.00 2014-05-09 01:31:05.250 129 12632.50 127.50 54881.93 88888.00 2014-05-09 01:31:05.375 129 12632.48 127.50 54881.93 88888.00 2014-05-09 01:31:05.500 129 12632.42 127.45 54881.93 88888.00 2014-05-09 01:31:05.625 129 12632.45 127.40 54881.90 88888.00 2014-05-09 01:31:05.750 129 12632.48 127.45 54881.93 88888.00 2014-05-09 01:31:05.875 129 12632.50 127.47 54881.95 88888.00 2014-05-09 01:31:06.000 129 12632.48 127.42 54881.93 88888.00 2014-05-09 01:31:06.125 129 12632.40 127.40 54881.93 88888.00 2014-05-09 01:31:06.250 129 12632.38 127.40 54881.95 88888.00 2014-05-09 01:31:06.375 129 12632.40 127.38 54881.93 88888.00 2014-05-09 01:31:06.500 129 12632.35 127.40 54881.93 88888.00 2014-05-09 01:31:06.625 129 12632.40 127.40 54881.95 88888.00 2014-05-09 01:31:06.750 129 12632.42 127.38 54881.95 88888.00 2014-05-09 01:31:06.875 129 12632.42 127.35 54881.95 88888.00 2014-05-09 01:31:07.000 129 12632.42 127.35 54881.95 88888.00 2014-05-09 01:31:07.125 129 12632.48 127.30 54881.95 88888.00 2014-05-09 01:31:07.250 129 12632.42 127.33 54881.97 88888.00 2014-05-09 01:31:07.375 129 12632.45 127.35 54881.95 88888.00 2014-05-09 01:31:07.500 129 12632.45 127.35 54881.93 88888.00 2014-05-09 01:31:07.625 129 12632.38 127.33 54881.97 88888.00 2014-05-09 01:31:07.750 129 12632.33 127.28 54881.93 88888.00 2014-05-09 01:31:07.875 129 12632.30 127.28 54881.90 88888.00 2014-05-09 01:31:08.000 129 12632.33 127.25 54881.90 88888.00 2014-05-09 01:31:08.125 129 12632.30 127.22 54881.90 88888.00 2014-05-09 01:31:08.250 129 12632.25 127.17 54881.93 88888.00 2014-05-09 01:31:08.375 129 12632.33 127.20 54881.97 88888.00 2014-05-09 01:31:08.500 129 12632.25 127.25 54881.95 88888.00 2014-05-09 01:31:08.625 129 12632.27 127.22 54881.93 88888.00 2014-05-09 01:31:08.750 129 12632.33 127.15 54881.90 88888.00 2014-05-09 01:31:08.875 129 12632.30 127.12 54881.90 88888.00 2014-05-09 01:31:09.000 129 12632.30 127.10 54881.90 88888.00 2014-05-09 01:31:09.125 129 12632.30 127.15 54881.97 88888.00 2014-05-09 01:31:09.250 129 12632.25 127.08 54881.95 88888.00 2014-05-09 01:31:09.375 129 12632.27 127.10 54881.93 88888.00 2014-05-09 01:31:09.500 129 12632.30 127.10 54881.93 88888.00 2014-05-09 01:31:09.625 129 12632.27 127.08 54881.93 88888.00 2014-05-09 01:31:09.750 129 12632.27 127.08 54881.90 88888.00 2014-05-09 01:31:09.875 129 12632.20 127.05 54881.90 88888.00 2014-05-09 01:31:10.000 129 12632.17 127.03 54881.88 88888.00 2014-05-09 01:31:10.125 129 12632.20 127.03 54881.90 88888.00 2014-05-09 01:31:10.250 129 12632.20 126.97 54881.90 88888.00 2014-05-09 01:31:10.375 129 12632.12 126.97 54881.88 88888.00 2014-05-09 01:31:10.500 129 12632.10 126.97 54881.90 88888.00 2014-05-09 01:31:10.625 129 12632.20 126.95 54881.90 88888.00 2014-05-09 01:31:10.750 129 12632.20 126.95 54881.88 88888.00 2014-05-09 01:31:10.875 129 12632.15 126.95 54881.93 88888.00 2014-05-09 01:31:11.000 129 12632.10 126.97 54881.93 88888.00 2014-05-09 01:31:11.125 129 12632.08 126.95 54881.93 88888.00 2014-05-09 01:31:11.250 129 12631.98 126.92 54881.90 88888.00 2014-05-09 01:31:11.375 129 12631.92 126.90 54881.93 88888.00 2014-05-09 01:31:11.500 129 12631.95 126.88 54881.90 88888.00 2014-05-09 01:31:11.625 129 12631.98 126.85 54881.93 88888.00 2014-05-09 01:31:11.750 129 12631.95 126.85 54881.90 88888.00 2014-05-09 01:31:11.875 129 12631.90 126.85 54881.90 88888.00 2014-05-09 01:31:12.000 129 12631.88 126.83 54881.88 88888.00 2014-05-09 01:31:12.125 129 12631.90 126.83 54881.90 88888.00 2014-05-09 01:31:12.250 129 12631.88 126.80 54881.88 88888.00 2014-05-09 01:31:12.375 129 12631.90 126.80 54881.88 88888.00 2014-05-09 01:31:12.500 129 12631.88 126.78 54881.88 88888.00 2014-05-09 01:31:12.625 129 12631.92 126.75 54881.88 88888.00 2014-05-09 01:31:12.750 129 12631.95 126.72 54881.90 88888.00 2014-05-09 01:31:12.875 129 12631.92 126.72 54881.90 88888.00 2014-05-09 01:31:13.000 129 12631.88 126.70 54881.93 88888.00 2014-05-09 01:31:13.125 129 12631.98 126.70 54881.93 88888.00 2014-05-09 01:31:13.250 129 12631.90 126.65 54881.93 88888.00 2014-05-09 01:31:13.375 129 12631.80 126.62 54881.93 88888.00 2014-05-09 01:31:13.500 129 12631.75 126.60 54881.93 88888.00 2014-05-09 01:31:13.625 129 12631.75 126.62 54881.90 88888.00 2014-05-09 01:31:13.750 129 12631.70 126.62 54881.90 88888.00 2014-05-09 01:31:13.875 129 12631.67 126.62 54881.88 88888.00 2014-05-09 01:31:14.000 129 12631.73 126.60 54881.90 88888.00 2014-05-09 01:31:14.125 129 12631.70 126.58 54881.90 88888.00 2014-05-09 01:31:14.250 129 12631.60 126.55 54881.93 88888.00 2014-05-09 01:31:14.375 129 12631.60 126.58 54881.90 88888.00 2014-05-09 01:31:14.500 129 12631.62 126.55 54881.90 88888.00 2014-05-09 01:31:14.625 129 12631.70 126.53 54881.90 88888.00 2014-05-09 01:31:14.750 129 12631.67 126.50 54881.93 88888.00 2014-05-09 01:31:14.875 129 12631.62 126.47 54881.93 88888.00 2014-05-09 01:31:15.000 129 12631.62 126.47 54881.90 88888.00 2014-05-09 01:31:15.125 129 12631.62 126.47 54881.93 88888.00 2014-05-09 01:31:15.250 129 12631.58 126.45 54881.95 88888.00 2014-05-09 01:31:15.375 129 12631.58 126.47 54881.93 88888.00 2014-05-09 01:31:15.500 129 12631.58 126.45 54881.93 88888.00 2014-05-09 01:31:15.625 129 12631.65 126.45 54881.95 88888.00 2014-05-09 01:31:15.750 129 12631.67 126.47 54881.93 88888.00 2014-05-09 01:31:15.875 129 12631.62 126.42 54881.93 88888.00 2014-05-09 01:31:16.000 129 12631.58 126.38 54881.90 88888.00 2014-05-09 01:31:16.125 129 12631.62 126.40 54881.90 88888.00 2014-05-09 01:31:16.250 129 12631.60 126.35 54881.90 88888.00 2014-05-09 01:31:16.375 129 12631.62 126.35 54881.88 88888.00 2014-05-09 01:31:16.500 129 12631.67 126.33 54881.90 88888.00 2014-05-09 01:31:16.625 129 12631.67 126.30 54881.88 88888.00 2014-05-09 01:31:16.750 129 12631.67 126.25 54881.85 88888.00 2014-05-09 01:31:16.875 129 12631.62 126.25 54881.85 88888.00 2014-05-09 01:31:17.000 129 12631.58 126.20 54881.85 88888.00 2014-05-09 01:31:17.125 129 12631.58 126.17 54881.85 88888.00 2014-05-09 01:31:17.250 129 12631.55 126.17 54881.88 88888.00 2014-05-09 01:31:17.375 129 12631.55 126.20 54881.90 88888.00 2014-05-09 01:31:17.500 129 12631.42 126.17 54881.90 88888.00 2014-05-09 01:31:17.625 129 12631.45 126.15 54881.88 88888.00 2014-05-09 01:31:17.750 129 12631.58 126.15 54881.88 88888.00 2014-05-09 01:31:17.875 129 12631.55 126.15 54881.88 88888.00 2014-05-09 01:31:18.000 129 12631.48 126.15 54881.90 88888.00 2014-05-09 01:31:18.125 129 12631.45 126.15 54881.93 88888.00 2014-05-09 01:31:18.250 129 12631.40 126.08 54881.90 88888.00 2014-05-09 01:31:18.375 129 12631.40 126.05 54881.90 88888.00 2014-05-09 01:31:18.500 129 12631.42 126.08 54881.90 88888.00 2014-05-09 01:31:18.625 129 12631.38 126.10 54881.93 88888.00 2014-05-09 01:31:18.750 129 12631.35 126.12 54881.93 88888.00 2014-05-09 01:31:18.875 129 12631.35 126.08 54881.93 88888.00 2014-05-09 01:31:19.000 129 12631.38 126.05 54881.90 88888.00 2014-05-09 01:31:19.125 129 12631.33 126.03 54881.88 88888.00 2014-05-09 01:31:19.250 129 12631.27 126.03 54881.88 88888.00 2014-05-09 01:31:19.375 129 12631.35 126.00 54881.88 88888.00 2014-05-09 01:31:19.500 129 12631.27 126.00 54881.90 88888.00 2014-05-09 01:31:19.625 129 12631.25 125.97 54881.90 88888.00 2014-05-09 01:31:19.750 129 12631.25 125.97 54881.90 88888.00 2014-05-09 01:31:19.875 129 12631.25 125.97 54881.88 88888.00 2014-05-09 01:31:20.000 129 12631.25 125.92 54881.88 88888.00 2014-05-09 01:31:20.125 129 12631.17 125.90 54881.90 88888.00 2014-05-09 01:31:20.250 129 12631.20 125.90 54881.95 88888.00 2014-05-09 01:31:20.375 129 12631.30 125.90 54881.93 88888.00 2014-05-09 01:31:20.500 129 12631.27 125.88 54881.88 88888.00 2014-05-09 01:31:20.625 129 12631.25 125.90 54881.90 88888.00 2014-05-09 01:31:20.750 129 12631.25 125.92 54881.93 88888.00 2014-05-09 01:31:20.875 129 12631.25 125.90 54881.93 88888.00 2014-05-09 01:31:21.000 129 12631.20 125.88 54881.93 88888.00 2014-05-09 01:31:21.125 129 12631.25 125.85 54881.95 88888.00 2014-05-09 01:31:21.250 129 12631.27 125.85 54881.93 88888.00 2014-05-09 01:31:21.375 129 12631.25 125.85 54881.88 88888.00 2014-05-09 01:31:21.500 129 12631.23 125.78 54881.90 88888.00 2014-05-09 01:31:21.625 129 12631.25 125.75 54881.93 88888.00 2014-05-09 01:31:21.750 129 12631.27 125.78 54881.90 88888.00 2014-05-09 01:31:21.875 129 12631.23 125.80 54881.90 88888.00 2014-05-09 01:31:22.000 129 12631.20 125.75 54881.90 88888.00 2014-05-09 01:31:22.125 129 12631.17 125.75 54881.93 88888.00 2014-05-09 01:31:22.250 129 12631.02 125.78 54881.93 88888.00 2014-05-09 01:31:22.375 129 12631.02 125.78 54881.93 88888.00 2014-05-09 01:31:22.500 129 12631.10 125.75 54881.90 88888.00 2014-05-09 01:31:22.625 129 12631.15 125.70 54881.88 88888.00 2014-05-09 01:31:22.750 129 12631.12 125.70 54881.90 88888.00 2014-05-09 01:31:22.875 129 12631.08 125.70 54881.93 88888.00 2014-05-09 01:31:23.000 129 12631.05 125.70 54881.90 88888.00 2014-05-09 01:31:23.125 129 12631.08 125.70 54881.88 88888.00 2014-05-09 01:31:23.250 129 12631.05 125.70 54881.90 88888.00 2014-05-09 01:31:23.375 129 12631.08 125.67 54881.90 88888.00 2014-05-09 01:31:23.500 129 12631.15 125.72 54881.90 88888.00 2014-05-09 01:31:23.625 129 12631.17 125.65 54881.88 88888.00 2014-05-09 01:31:23.750 129 12631.12 125.62 54881.90 88888.00 2014-05-09 01:31:23.875 129 12631.02 125.60 54881.88 88888.00 2014-05-09 01:31:24.000 129 12631.05 125.60 54881.88 88888.00 2014-05-09 01:31:24.125 129 12631.02 125.62 54881.90 88888.00 2014-05-09 01:31:24.250 129 12630.95 125.62 54881.93 88888.00 2014-05-09 01:31:24.375 129 12631.00 125.60 54881.90 88888.00 2014-05-09 01:31:24.500 129 12631.00 125.58 54881.88 88888.00 2014-05-09 01:31:24.625 129 12631.00 125.60 54881.88 88888.00 2014-05-09 01:31:24.750 129 12631.02 125.58 54881.85 88888.00 2014-05-09 01:31:24.875 129 12631.08 125.60 54881.90 88888.00 2014-05-09 01:31:25.000 129 12631.08 125.62 54881.90 88888.00 2014-05-09 01:31:25.125 129 12631.02 125.60 54881.88 88888.00 2014-05-09 01:31:25.250 129 12630.98 125.55 54881.85 88888.00 2014-05-09 01:31:25.375 129 12630.98 125.58 54881.88 88888.00 2014-05-09 01:31:25.500 129 12630.95 125.58 54881.90 88888.00 2014-05-09 01:31:25.625 129 12630.88 125.55 54881.88 88888.00 2014-05-09 01:31:25.750 129 12630.85 125.53 54881.85 88888.00 2014-05-09 01:31:25.875 129 12630.92 125.58 54881.88 88888.00 2014-05-09 01:31:26.000 129 12630.92 125.58 54881.85 88888.00 2014-05-09 01:31:26.125 129 12630.90 125.55 54881.88 88888.00 2014-05-09 01:31:26.250 129 12630.95 125.53 54881.88 88888.00 2014-05-09 01:31:26.375 129 12630.95 125.53 54881.90 88888.00 2014-05-09 01:31:26.500 129 12630.88 125.50 54881.85 88888.00 2014-05-09 01:31:26.625 129 12630.83 125.50 54881.85 88888.00 2014-05-09 01:31:26.750 129 12630.80 125.50 54881.88 88888.00 2014-05-09 01:31:26.875 129 12630.83 125.53 54881.88 88888.00 2014-05-09 01:31:27.000 129 12630.80 125.50 54881.90 88888.00 2014-05-09 01:31:27.125 129 12630.77 125.50 54881.90 88888.00 2014-05-09 01:31:27.250 129 12630.77 125.47 54881.90 88888.00 2014-05-09 01:31:27.375 129 12630.80 125.47 54881.90 88888.00 2014-05-09 01:31:27.500 129 12630.80 125.47 54881.90 88888.00 2014-05-09 01:31:27.625 129 12630.83 125.50 54881.90 88888.00 2014-05-09 01:31:27.750 129 12630.83 125.50 54881.88 88888.00 2014-05-09 01:31:27.875 129 12630.80 125.47 54881.88 88888.00 2014-05-09 01:31:28.000 129 12630.75 125.47 54881.88 88888.00 2014-05-09 01:31:28.125 129 12630.73 125.47 54881.88 88888.00 2014-05-09 01:31:28.250 129 12630.67 125.38 54881.88 88888.00 2014-05-09 01:31:28.375 129 12630.65 125.40 54881.90 88888.00 2014-05-09 01:31:28.500 129 12630.65 125.40 54881.88 88888.00 2014-05-09 01:31:28.625 129 12630.65 125.38 54881.88 88888.00 2014-05-09 01:31:28.750 129 12630.70 125.40 54881.88 88888.00 2014-05-09 01:31:28.875 129 12630.67 125.38 54881.90 88888.00 2014-05-09 01:31:29.000 129 12630.65 125.38 54881.90 88888.00 2014-05-09 01:31:29.125 129 12630.67 125.40 54881.90 88888.00 2014-05-09 01:31:29.250 129 12630.62 125.38 54881.88 88888.00 2014-05-09 01:31:29.375 129 12630.65 125.35 54881.88 88888.00 2014-05-09 01:31:29.500 129 12630.67 125.40 54881.90 88888.00 2014-05-09 01:31:29.625 129 12630.58 125.38 54881.90 88888.00 2014-05-09 01:31:29.750 129 12630.50 125.35 54881.90 88888.00 2014-05-09 01:31:29.875 129 12630.48 125.33 54881.90 88888.00 2014-05-09 01:31:30.000 129 12630.50 125.33 54881.90 88888.00 2014-05-09 01:31:30.125 129 12630.58 125.33 54881.90 88888.00 2014-05-09 01:31:30.250 129 12630.60 125.30 54881.88 88888.00 2014-05-09 01:31:30.375 129 12630.58 125.28 54881.85 88888.00 2014-05-09 01:31:30.500 129 12630.52 125.28 54881.85 88888.00 2014-05-09 01:31:30.625 129 12630.58 125.33 54881.90 88888.00 2014-05-09 01:31:30.750 129 12630.52 125.30 54881.90 88888.00 2014-05-09 01:31:30.875 129 12630.52 125.30 54881.88 88888.00 2014-05-09 01:31:31.000 129 12630.50 125.25 54881.88 88888.00 2014-05-09 01:31:31.125 129 12630.48 125.22 54881.88 88888.00 2014-05-09 01:31:31.250 129 12630.48 125.25 54881.88 88888.00 2014-05-09 01:31:31.375 129 12630.48 125.28 54881.85 88888.00 2014-05-09 01:31:31.500 129 12630.45 125.22 54881.85 88888.00 2014-05-09 01:31:31.625 129 12630.42 125.20 54881.85 88888.00 2014-05-09 01:31:31.750 129 12630.45 125.20 54881.88 88888.00 2014-05-09 01:31:31.875 129 12630.48 125.20 54881.88 88888.00 2014-05-09 01:31:32.000 129 12630.42 125.22 54881.88 88888.00 2014-05-09 01:31:32.125 129 12630.40 125.17 54881.90 88888.00 2014-05-09 01:31:32.250 129 12630.40 125.17 54881.88 88888.00 2014-05-09 01:31:32.375 129 12630.40 125.17 54881.85 88888.00 2014-05-09 01:31:32.500 129 12630.38 125.17 54881.88 88888.00 2014-05-09 01:31:32.625 129 12630.38 125.17 54881.90 88888.00 2014-05-09 01:31:32.750 129 12630.40 125.17 54881.88 88888.00 2014-05-09 01:31:32.875 129 12630.40 125.12 54881.85 88888.00 2014-05-09 01:31:33.000 129 12630.35 125.10 54881.85 88888.00 2014-05-09 01:31:33.125 129 12630.33 125.10 54881.88 88888.00 2014-05-09 01:31:33.250 129 12630.30 125.12 54881.88 88888.00 2014-05-09 01:31:33.375 129 12630.33 125.12 54881.90 88888.00 2014-05-09 01:31:33.500 129 12630.30 125.10 54881.88 88888.00 2014-05-09 01:31:33.625 129 12630.33 125.08 54881.85 88888.00 2014-05-09 01:31:33.750 129 12630.33 125.05 54881.85 88888.00 2014-05-09 01:31:33.875 129 12630.35 125.05 54881.85 88888.00 2014-05-09 01:31:34.000 129 12630.30 125.05 54881.82 88888.00 2014-05-09 01:31:34.125 129 12630.30 125.05 54881.88 88888.00 2014-05-09 01:31:34.250 129 12630.27 125.00 54881.88 88888.00 2014-05-09 01:31:34.375 129 12630.30 125.00 54881.85 88888.00 2014-05-09 01:31:34.500 129 12630.25 125.03 54881.88 88888.00 2014-05-09 01:31:34.625 129 12630.25 125.03 54881.90 88888.00 2014-05-09 01:31:34.750 129 12630.25 125.05 54881.88 88888.00 2014-05-09 01:31:34.875 129 12630.23 125.00 54881.82 88888.00 2014-05-09 01:31:35.000 129 12630.23 124.97 54881.80 88888.00 2014-05-09 01:31:35.125 129 12630.27 124.95 54881.85 88888.00 2014-05-09 01:31:35.250 129 12630.15 124.95 54881.85 88888.00 2014-05-09 01:31:35.375 129 12630.12 124.97 54881.85 88888.00 2014-05-09 01:31:35.500 129 12630.17 124.97 54881.85 88888.00 2014-05-09 01:31:35.625 129 12630.17 125.00 54881.85 88888.00 2014-05-09 01:31:35.750 129 12630.12 124.97 54881.85 88888.00 2014-05-09 01:31:35.875 129 12630.17 124.97 54881.88 88888.00 2014-05-09 01:31:36.000 129 12630.20 124.97 54881.85 88888.00 2014-05-09 01:31:36.125 129 12630.17 124.97 54881.88 88888.00 2014-05-09 01:31:36.250 129 12630.10 124.90 54881.85 88888.00 2014-05-09 01:31:36.375 129 12630.08 124.90 54881.85 88888.00 2014-05-09 01:31:36.500 129 12630.00 124.95 54881.88 88888.00 2014-05-09 01:31:36.625 129 12630.00 124.92 54881.85 88888.00 2014-05-09 01:31:36.750 129 12630.00 124.90 54881.85 88888.00 2014-05-09 01:31:36.875 129 12630.02 124.90 54881.82 88888.00 2014-05-09 01:31:37.000 129 12630.00 124.88 54881.82 88888.00 2014-05-09 01:31:37.125 129 12629.98 124.90 54881.82 88888.00 2014-05-09 01:31:37.250 129 12629.92 124.88 54881.88 88888.00 2014-05-09 01:31:37.375 129 12629.95 124.88 54881.85 88888.00 2014-05-09 01:31:37.500 129 12630.00 124.85 54881.85 88888.00 2014-05-09 01:31:37.625 129 12630.00 124.85 54881.85 88888.00 2014-05-09 01:31:37.750 129 12629.92 124.85 54881.85 88888.00 2014-05-09 01:31:37.875 129 12629.88 124.85 54881.88 88888.00 2014-05-09 01:31:38.000 129 12629.85 124.80 54881.88 88888.00 2014-05-09 01:31:38.125 129 12629.83 124.80 54881.85 88888.00 2014-05-09 01:31:38.250 129 12629.83 124.78 54881.93 88888.00 2014-05-09 01:31:38.375 129 12629.83 124.78 54881.90 88888.00 2014-05-09 01:31:38.500 129 12629.73 124.75 54881.88 88888.00 2014-05-09 01:31:38.625 129 12629.75 124.72 54881.82 88888.00 2014-05-09 01:31:38.750 129 12629.80 124.75 54881.85 88888.00 2014-05-09 01:31:38.875 129 12629.85 124.75 54881.88 88888.00 2014-05-09 01:31:39.000 129 12629.77 124.72 54881.88 88888.00 2014-05-09 01:31:39.125 129 12629.73 124.70 54881.85 88888.00 2014-05-09 01:31:39.250 129 12629.67 124.70 54881.82 88888.00 2014-05-09 01:31:39.375 129 12629.73 124.70 54881.82 88888.00 2014-05-09 01:31:39.500 129 12629.70 124.72 54881.85 88888.00 2014-05-09 01:31:39.625 129 12629.67 124.70 54881.85 88888.00 2014-05-09 01:31:39.750 129 12629.60 124.65 54881.85 88888.00 2014-05-09 01:31:39.875 129 12629.60 124.65 54881.82 88888.00 2014-05-09 01:31:40.000 129 12629.62 124.65 54881.82 88888.00 2014-05-09 01:31:40.125 129 12629.65 124.62 54881.82 88888.00 2014-05-09 01:31:40.250 129 12629.65 124.58 54881.85 88888.00 2014-05-09 01:31:40.375 129 12629.65 124.55 54881.85 88888.00 2014-05-09 01:31:40.500 129 12629.58 124.58 54881.85 88888.00 2014-05-09 01:31:40.625 129 12629.60 124.62 54881.88 88888.00 2014-05-09 01:31:40.750 129 12629.65 124.58 54881.85 88888.00 2014-05-09 01:31:40.875 129 12629.62 124.53 54881.82 88888.00 2014-05-09 01:31:41.000 129 12629.58 124.55 54881.85 88888.00 2014-05-09 01:31:41.125 129 12629.58 124.58 54881.85 88888.00 2014-05-09 01:31:41.250 129 12629.50 124.50 54881.85 88888.00 2014-05-09 01:31:41.375 129 12629.48 124.45 54881.82 88888.00 2014-05-09 01:31:41.500 129 12629.45 124.42 54881.80 88888.00 2014-05-09 01:31:41.625 129 12629.40 124.45 54881.82 88888.00 2014-05-09 01:31:41.750 129 12629.42 124.50 54881.82 88888.00 2014-05-09 01:31:41.875 129 12629.50 124.45 54881.82 88888.00 2014-05-09 01:31:42.000 129 12629.50 124.42 54881.78 88888.00 2014-05-09 01:31:42.125 129 12629.45 124.42 54881.80 88888.00 2014-05-09 01:31:42.250 129 12629.38 124.42 54881.82 88888.00 2014-05-09 01:31:42.375 129 12629.40 124.42 54881.80 88888.00 2014-05-09 01:31:42.500 129 12629.42 124.42 54881.80 88888.00 2014-05-09 01:31:42.625 129 12629.40 124.40 54881.80 88888.00 2014-05-09 01:31:42.750 129 12629.33 124.35 54881.80 88888.00 2014-05-09 01:31:42.875 129 12629.23 124.38 54881.82 88888.00 2014-05-09 01:31:43.000 129 12629.20 124.33 54881.82 88888.00 2014-05-09 01:31:43.125 129 12629.30 124.35 54881.80 88888.00 2014-05-09 01:31:43.250 129 12629.27 124.30 54881.80 88888.00 2014-05-09 01:31:43.375 129 12629.23 124.28 54881.78 88888.00 2014-05-09 01:31:43.500 129 12629.17 124.25 54881.78 88888.00 2014-05-09 01:31:43.625 129 12629.17 124.25 54881.78 88888.00 2014-05-09 01:31:43.750 129 12629.12 124.30 54881.80 88888.00 2014-05-09 01:31:43.875 129 12629.15 124.30 54881.80 88888.00 2014-05-09 01:31:44.000 129 12629.20 124.25 54881.78 88888.00 2014-05-09 01:31:44.125 129 12629.23 124.22 54881.80 88888.00 2014-05-09 01:31:44.250 129 12629.25 124.25 54881.80 88888.00 2014-05-09 01:31:44.375 129 12629.25 124.22 54881.80 88888.00 2014-05-09 01:31:44.500 129 12629.27 124.17 54881.78 88888.00 2014-05-09 01:31:44.625 129 12629.20 124.15 54881.78 88888.00 2014-05-09 01:31:44.750 129 12629.17 124.15 54881.75 88888.00 2014-05-09 01:31:44.875 129 12629.17 124.12 54881.78 88888.00 2014-05-09 01:31:45.000 129 12629.23 124.12 54881.75 88888.00 2014-05-09 01:31:45.125 129 12629.20 124.12 54881.78 88888.00 2014-05-09 01:31:45.250 129 12629.17 124.10 54881.80 88888.00 2014-05-09 01:31:45.375 129 12629.23 124.10 54881.80 88888.00 2014-05-09 01:31:45.500 129 12629.20 124.05 54881.80 88888.00 2014-05-09 01:31:45.625 129 12629.17 124.08 54881.80 88888.00 2014-05-09 01:31:45.750 129 12629.17 124.05 54881.80 88888.00 2014-05-09 01:31:45.875 129 12629.15 124.05 54881.80 88888.00 2014-05-09 01:31:46.000 129 12629.10 124.03 54881.78 88888.00 2014-05-09 01:31:46.125 129 12629.08 124.00 54881.78 88888.00 2014-05-09 01:31:46.250 129 12629.08 124.00 54881.80 88888.00 2014-05-09 01:31:46.375 129 12629.10 124.03 54881.78 88888.00 2014-05-09 01:31:46.500 129 12629.10 123.97 54881.78 88888.00 2014-05-09 01:31:46.625 129 12629.10 123.95 54881.78 88888.00 2014-05-09 01:31:46.750 129 12629.10 123.92 54881.78 88888.00 2014-05-09 01:31:46.875 129 12629.05 123.95 54881.80 88888.00 2014-05-09 01:31:47.000 129 12629.05 123.95 54881.78 88888.00 2014-05-09 01:31:47.125 129 12629.12 123.95 54881.78 88888.00 2014-05-09 01:31:47.250 129 12629.08 123.90 54881.78 88888.00 2014-05-09 01:31:47.375 129 12629.02 123.92 54881.80 88888.00 2014-05-09 01:31:47.500 129 12629.00 123.92 54881.80 88888.00 2014-05-09 01:31:47.625 129 12628.98 123.85 54881.78 88888.00 2014-05-09 01:31:47.750 129 12629.00 123.85 54881.78 88888.00 2014-05-09 01:31:47.875 129 12629.00 123.85 54881.80 88888.00 2014-05-09 01:31:48.000 129 12629.05 123.80 54881.78 88888.00 2014-05-09 01:31:48.125 129 12629.05 123.78 54881.78 88888.00 2014-05-09 01:31:48.250 129 12628.98 123.78 54881.78 88888.00 2014-05-09 01:31:48.375 129 12628.98 123.80 54881.75 88888.00 2014-05-09 01:31:48.500 129 12628.95 123.78 54881.75 88888.00 2014-05-09 01:31:48.625 129 12629.08 123.72 54881.75 88888.00 2014-05-09 01:31:48.750 129 12629.12 123.67 54881.75 88888.00 2014-05-09 01:31:48.875 129 12629.00 123.65 54881.72 88888.00 2014-05-09 01:31:49.000 129 12628.92 123.70 54881.80 88888.00 2014-05-09 01:31:49.125 129 12628.88 123.72 54881.80 88888.00 2014-05-09 01:31:49.250 129 12628.88 123.65 54881.80 88888.00 2014-05-09 01:31:49.375 129 12628.95 123.67 54881.78 88888.00 2014-05-09 01:31:49.500 129 12628.88 123.65 54881.75 88888.00 2014-05-09 01:31:49.625 129 12628.80 123.65 54881.75 88888.00 2014-05-09 01:31:49.750 129 12628.80 123.67 54881.75 88888.00 2014-05-09 01:31:49.875 129 12628.83 123.62 54881.75 88888.00 2014-05-09 01:31:50.000 129 12628.80 123.60 54881.72 88888.00 2014-05-09 01:31:50.125 129 12628.80 123.62 54881.75 88888.00 2014-05-09 01:31:50.250 129 12628.75 123.60 54881.78 88888.00 2014-05-09 01:31:50.375 129 12628.75 123.60 54881.78 88888.00 2014-05-09 01:31:50.500 129 12628.80 123.62 54881.78 88888.00 2014-05-09 01:31:50.625 129 12628.83 123.62 54881.80 88888.00 2014-05-09 01:31:50.750 129 12628.70 123.58 54881.78 88888.00 2014-05-09 01:31:50.875 129 12628.60 123.55 54881.78 88888.00 2014-05-09 01:31:51.000 129 12628.65 123.55 54881.75 88888.00 2014-05-09 01:31:51.125 129 12628.73 123.55 54881.75 88888.00 2014-05-09 01:31:51.250 129 12628.70 123.55 54881.78 88888.00 2014-05-09 01:31:51.375 129 12628.75 123.55 54881.78 88888.00 2014-05-09 01:31:51.500 129 12628.73 123.53 54881.80 88888.00 2014-05-09 01:31:51.625 129 12628.75 123.47 54881.78 88888.00 2014-05-09 01:31:51.750 129 12628.73 123.47 54881.78 88888.00 2014-05-09 01:31:51.875 129 12628.70 123.50 54881.75 88888.00 2014-05-09 01:31:52.000 129 12628.70 123.42 54881.75 88888.00 2014-05-09 01:31:52.125 129 12628.67 123.42 54881.75 88888.00 2014-05-09 01:31:52.250 129 12628.60 123.38 54881.75 88888.00 2014-05-09 01:31:52.375 129 12628.58 123.38 54881.75 88888.00 2014-05-09 01:31:52.500 129 12628.52 123.38 54881.78 88888.00 2014-05-09 01:31:52.625 129 12628.52 123.42 54881.80 88888.00 2014-05-09 01:31:52.750 129 12628.55 123.40 54881.78 88888.00 2014-05-09 01:31:52.875 129 12628.55 123.38 54881.78 88888.00 2014-05-09 01:31:53.000 129 12628.52 123.33 54881.72 88888.00 2014-05-09 01:31:53.125 129 12628.58 123.33 54881.75 88888.00 2014-05-09 01:31:53.250 129 12628.52 123.30 54881.72 88888.00 2014-05-09 01:31:53.375 129 12628.50 123.30 54881.72 88888.00 2014-05-09 01:31:53.500 129 12628.45 123.33 54881.75 88888.00 2014-05-09 01:31:53.625 129 12628.45 123.30 54881.78 88888.00 2014-05-09 01:31:53.750 129 12628.48 123.30 54881.75 88888.00 2014-05-09 01:31:53.875 129 12628.45 123.25 54881.72 88888.00 2014-05-09 01:31:54.000 129 12628.42 123.25 54881.70 88888.00 2014-05-09 01:31:54.125 129 12628.33 123.25 54881.72 88888.00 2014-05-09 01:31:54.250 129 12628.27 123.22 54881.75 88888.00 2014-05-09 01:31:54.375 129 12628.30 123.25 54881.75 88888.00 2014-05-09 01:31:54.500 129 12628.38 123.28 54881.75 88888.00 2014-05-09 01:31:54.625 129 12628.38 123.25 54881.75 88888.00 2014-05-09 01:31:54.750 129 12628.35 123.25 54881.75 88888.00 2014-05-09 01:31:54.875 129 12628.35 123.25 54881.78 88888.00 2014-05-09 01:31:55.000 129 12628.30 123.20 54881.75 88888.00 2014-05-09 01:31:55.125 129 12628.23 123.20 54881.75 88888.00 2014-05-09 01:31:55.250 129 12628.23 123.15 54881.75 88888.00 2014-05-09 01:31:55.375 129 12628.23 123.15 54881.75 88888.00 2014-05-09 01:31:55.500 129 12628.25 123.17 54881.75 88888.00 2014-05-09 01:31:55.625 129 12628.27 123.17 54881.75 88888.00 2014-05-09 01:31:55.750 129 12628.25 123.12 54881.72 88888.00 2014-05-09 01:31:55.875 129 12628.20 123.12 54881.72 88888.00 2014-05-09 01:31:56.000 129 12628.23 123.12 54881.75 88888.00 2014-05-09 01:31:56.125 129 12628.23 123.12 54881.72 88888.00 2014-05-09 01:31:56.250 129 12628.20 123.10 54881.75 88888.00 2014-05-09 01:31:56.375 129 12628.17 123.10 54881.75 88888.00 2014-05-09 01:31:56.500 129 12628.20 123.08 54881.75 88888.00 2014-05-09 01:31:56.625 129 12628.23 123.05 54881.72 88888.00 2014-05-09 01:31:56.750 129 12628.15 123.03 54881.72 88888.00 2014-05-09 01:31:56.875 129 12628.12 123.00 54881.75 88888.00 2014-05-09 01:31:57.000 129 12628.10 122.97 54881.72 88888.00 2014-05-09 01:31:57.125 129 12628.12 122.97 54881.72 88888.00 2014-05-09 01:31:57.250 129 12628.10 122.97 54881.75 88888.00 2014-05-09 01:31:57.375 129 12628.10 122.97 54881.72 88888.00 2014-05-09 01:31:57.500 129 12628.08 122.95 54881.75 88888.00 2014-05-09 01:31:57.625 129 12628.08 122.95 54881.75 88888.00 2014-05-09 01:31:57.750 129 12628.10 122.92 54881.75 88888.00 2014-05-09 01:31:57.875 129 12628.10 122.92 54881.70 88888.00 2014-05-09 01:31:58.000 129 12628.12 122.90 54881.72 88888.00 2014-05-09 01:31:58.125 129 12628.12 122.90 54881.78 88888.00 2014-05-09 01:31:58.250 129 12628.12 122.90 54881.75 88888.00 2014-05-09 01:31:58.375 129 12628.08 122.90 54881.75 88888.00 2014-05-09 01:31:58.500 129 12628.00 122.88 54881.72 88888.00 2014-05-09 01:31:58.625 129 12628.00 122.85 54881.72 88888.00 2014-05-09 01:31:58.750 129 12628.10 122.83 54881.72 88888.00 2014-05-09 01:31:58.875 129 12628.15 122.83 54881.70 88888.00 2014-05-09 01:31:59.000 129 12628.15 122.80 54881.68 88888.00 2014-05-09 01:31:59.125 129 12628.15 122.80 54881.70 88888.00 2014-05-09 01:31:59.250 129 12628.17 122.80 54881.70 88888.00 2014-05-09 01:31:59.375 129 12628.17 122.80 54881.70 88888.00 2014-05-09 01:31:59.500 129 12628.17 122.80 54881.70 88888.00 2014-05-09 01:31:59.625 129 12628.23 122.80 54881.72 88888.00 2014-05-09 01:31:59.750 129 12628.17 122.78 54881.70 88888.00 2014-05-09 01:31:59.875 129 12628.12 122.78 54881.70 88888.00 2014-05-09 01:32:00.000 129 12628.08 122.75 54881.70 88888.00 2014-05-09 01:32:00.125 129 12628.08 122.78 54881.70 88888.00 2014-05-09 01:32:00.250 129 12628.10 122.75 54881.68 88888.00 2014-05-09 01:32:00.375 129 12628.08 122.78 54881.65 88888.00 2014-05-09 01:32:00.500 129 12628.02 122.75 54881.65 88888.00 2014-05-09 01:32:00.625 129 12628.08 122.75 54881.68 88888.00 2014-05-09 01:32:00.750 129 12628.02 122.75 54881.70 88888.00 2014-05-09 01:32:00.875 129 12627.98 122.72 54881.68 88888.00 2014-05-09 01:32:01.000 129 12628.02 122.72 54881.68 88888.00 2014-05-09 01:32:01.125 129 12628.00 122.72 54881.70 88888.00 2014-05-09 01:32:01.250 129 12627.92 122.67 54881.70 88888.00 2014-05-09 01:32:01.375 129 12627.92 122.70 54881.68 88888.00 2014-05-09 01:32:01.500 129 12627.92 122.70 54881.65 88888.00 2014-05-09 01:32:01.625 129 12627.92 122.67 54881.68 88888.00 2014-05-09 01:32:01.750 129 12627.90 122.67 54881.68 88888.00 2014-05-09 01:32:01.875 129 12627.92 122.62 54881.65 88888.00 2014-05-09 01:32:02.000 129 12627.92 122.60 54881.62 88888.00 2014-05-09 01:32:02.125 129 12627.92 122.58 54881.65 88888.00 2014-05-09 01:32:02.250 129 12627.90 122.58 54881.65 88888.00 2014-05-09 01:32:02.375 129 12627.95 122.60 54881.65 88888.00 2014-05-09 01:32:02.500 129 12628.00 122.60 54881.65 88888.00 2014-05-09 01:32:02.625 129 12627.95 122.58 54881.62 88888.00 2014-05-09 01:32:02.750 129 12627.92 122.58 54881.65 88888.00 2014-05-09 01:32:02.875 129 12627.92 122.55 54881.62 88888.00 2014-05-09 01:32:03.000 129 12627.88 122.55 54881.65 88888.00 2014-05-09 01:32:03.125 129 12627.80 122.53 54881.68 88888.00 2014-05-09 01:32:03.250 129 12627.75 122.55 54881.68 88888.00 2014-05-09 01:32:03.375 129 12627.80 122.53 54881.65 88888.00 2014-05-09 01:32:03.500 129 12627.83 122.50 54881.62 88888.00 2014-05-09 01:32:03.625 129 12627.88 122.47 54881.62 88888.00 2014-05-09 01:32:03.750 129 12627.80 122.47 54881.62 88888.00 2014-05-09 01:32:03.875 129 12627.80 122.50 54881.62 88888.00 2014-05-09 01:32:04.000 129 12627.85 122.53 54881.62 88888.00 2014-05-09 01:32:04.125 129 12627.95 122.53 54881.68 88888.00 2014-05-09 01:32:04.250 129 12627.90 122.47 54881.70 88888.00 2014-05-09 01:32:04.375 129 12627.88 122.47 54881.68 88888.00 2014-05-09 01:32:04.500 129 12627.85 122.47 54881.65 88888.00 2014-05-09 01:32:04.625 129 12627.75 122.50 54881.60 88888.00 2014-05-09 01:32:04.750 129 12627.73 122.47 54881.57 88888.00 2014-05-09 01:32:04.875 129 12627.77 122.50 54881.60 88888.00 2014-05-09 01:32:05.000 129 12627.83 122.47 54881.60 88888.00 2014-05-09 01:32:05.125 129 12627.83 122.45 54881.60 88888.00 2014-05-09 01:32:05.250 129 12627.73 122.40 54881.57 88888.00 2014-05-09 01:32:05.375 129 12627.67 122.42 54881.57 88888.00 2014-05-09 01:32:05.500 129 12627.65 122.42 54881.60 88888.00 2014-05-09 01:32:05.625 129 12627.65 122.42 54881.60 88888.00 2014-05-09 01:32:05.750 129 12627.62 122.45 54881.60 88888.00 2014-05-09 01:32:05.875 129 12627.60 122.45 54881.57 88888.00 2014-05-09 01:32:06.000 129 12627.55 122.45 54881.57 88888.00 2014-05-09 01:32:06.125 129 12627.60 122.42 54881.60 88888.00 2014-05-09 01:32:06.250 129 12627.60 122.40 54881.57 88888.00 2014-05-09 01:32:06.375 129 12627.62 122.38 54881.57 88888.00 2014-05-09 01:32:06.500 129 12627.55 122.38 54881.60 88888.00 2014-05-09 01:32:06.625 129 12627.52 122.38 54881.60 88888.00 2014-05-09 01:32:06.750 129 12627.60 122.38 54881.60 88888.00 2014-05-09 01:32:06.875 129 12627.62 122.40 54881.60 88888.00 2014-05-09 01:32:07.000 129 12627.55 122.38 54881.57 88888.00 2014-05-09 01:32:07.125 129 12627.48 122.38 54881.57 88888.00 2014-05-09 01:32:07.250 129 12627.45 122.38 54881.57 88888.00 2014-05-09 01:32:07.375 129 12627.45 122.38 54881.55 88888.00 2014-05-09 01:32:07.500 129 12627.50 122.33 54881.55 88888.00 2014-05-09 01:32:07.625 129 12627.52 122.33 54881.55 88888.00 2014-05-09 01:32:07.750 129 12627.58 122.33 54881.55 88888.00 2014-05-09 01:32:07.875 129 12627.58 122.35 54881.55 88888.00 2014-05-09 01:32:08.000 129 12627.50 122.33 54881.55 88888.00 2014-05-09 01:32:08.125 129 12627.50 122.35 54881.55 88888.00 2014-05-09 01:32:08.250 129 12627.45 122.30 54881.53 88888.00 2014-05-09 01:32:08.375 129 12627.42 122.30 54881.53 88888.00 2014-05-09 01:32:08.500 129 12627.42 122.30 54881.50 88888.00 2014-05-09 01:32:08.625 129 12627.45 122.28 54881.53 88888.00 2014-05-09 01:32:08.750 129 12627.40 122.28 54881.53 88888.00 2014-05-09 01:32:08.875 129 12627.40 122.30 54881.53 88888.00 2014-05-09 01:32:09.000 129 12627.38 122.28 54881.50 88888.00 2014-05-09 01:32:09.125 129 12627.40 122.30 54881.53 88888.00 2014-05-09 01:32:09.250 129 12627.40 122.28 54881.50 88888.00 2014-05-09 01:32:09.375 129 12627.50 122.28 54881.53 88888.00 2014-05-09 01:32:09.500 129 12627.52 122.28 54881.53 88888.00 2014-05-09 01:32:09.625 129 12627.50 122.25 54881.53 88888.00 2014-05-09 01:32:09.750 129 12627.42 122.22 54881.47 88888.00 2014-05-09 01:32:09.875 129 12627.45 122.22 54881.47 88888.00 2014-05-09 01:32:10.000 129 12627.45 122.25 54881.47 88888.00 2014-05-09 01:32:10.125 129 12627.45 122.22 54881.50 88888.00 2014-05-09 01:32:10.250 129 12627.40 122.20 54881.47 88888.00 2014-05-09 01:32:10.375 129 12627.38 122.17 54881.43 88888.00 2014-05-09 01:32:10.500 129 12627.33 122.12 54881.45 88888.00 2014-05-09 01:32:10.625 129 12627.35 122.10 54881.45 88888.00 2014-05-09 01:32:10.750 129 12627.35 122.10 54881.43 88888.00 2014-05-09 01:32:10.875 129 12627.35 122.12 54881.45 88888.00 2014-05-09 01:32:11.000 129 12627.42 122.12 54881.47 88888.00 2014-05-09 01:32:11.125 129 12627.42 122.10 54881.47 88888.00 2014-05-09 01:32:11.250 129 12627.35 122.05 54881.45 88888.00 2014-05-09 01:32:11.375 129 12627.38 122.03 54881.43 88888.00 2014-05-09 01:32:11.500 129 12627.38 122.00 54881.45 88888.00 2014-05-09 01:32:11.625 129 12627.35 122.00 54881.45 88888.00 2014-05-09 01:32:11.750 129 12627.33 122.00 54881.45 88888.00 2014-05-09 01:32:11.875 129 12627.25 122.00 54881.45 88888.00 2014-05-09 01:32:12.000 129 12627.23 121.97 54881.50 88888.00 2014-05-09 01:32:12.125 129 12627.20 121.97 54881.47 88888.00 2014-05-09 01:32:12.250 129 12627.15 121.97 54881.50 88888.00 2014-05-09 01:32:12.375 129 12627.20 122.00 54881.47 88888.00 2014-05-09 01:32:12.500 129 12627.23 121.97 54881.45 88888.00 2014-05-09 01:32:12.625 129 12627.23 121.95 54881.43 88888.00 2014-05-09 01:32:12.750 129 12627.23 121.95 54881.43 88888.00 2014-05-09 01:32:12.875 129 12627.20 121.92 54881.40 88888.00 2014-05-09 01:32:13.000 129 12627.20 121.92 54881.40 88888.00 2014-05-09 01:32:13.125 129 12627.23 121.90 54881.40 88888.00 2014-05-09 01:32:13.250 129 12627.20 121.90 54881.38 88888.00 2014-05-09 01:32:13.375 129 12627.23 121.90 54881.35 88888.00 2014-05-09 01:32:13.500 129 12627.20 121.92 54881.38 88888.00 2014-05-09 01:32:13.625 129 12627.23 121.92 54881.38 88888.00 2014-05-09 01:32:13.750 129 12627.23 121.90 54881.40 88888.00 2014-05-09 01:32:13.875 129 12627.25 121.90 54881.40 88888.00 2014-05-09 01:32:14.000 129 12627.23 121.88 54881.38 88888.00 2014-05-09 01:32:14.125 129 12627.17 121.90 54881.38 88888.00 2014-05-09 01:32:14.250 129 12627.15 121.92 54881.40 88888.00 2014-05-09 01:32:14.375 129 12627.15 121.88 54881.35 88888.00 2014-05-09 01:32:14.500 129 12627.12 121.88 54881.35 88888.00 2014-05-09 01:32:14.625 129 12627.10 121.85 54881.30 88888.00 2014-05-09 01:32:14.750 129 12627.08 121.83 54881.32 88888.00 2014-05-09 01:32:14.875 129 12627.10 121.85 54881.38 88888.00 2014-05-09 01:32:15.000 129 12627.08 121.85 54881.35 88888.00 2014-05-09 01:32:15.125 129 12627.08 121.80 54881.35 88888.00 2014-05-09 01:32:15.250 129 12627.00 121.78 54881.35 88888.00 2014-05-09 01:32:15.375 129 12626.98 121.78 54881.32 88888.00 2014-05-09 01:32:15.500 129 12626.98 121.75 54881.32 88888.00 2014-05-09 01:32:15.625 129 12627.08 121.78 54881.32 88888.00 2014-05-09 01:32:15.750 129 12627.08 121.75 54881.35 88888.00 2014-05-09 01:32:15.875 129 12627.00 121.72 54881.32 88888.00 2014-05-09 01:32:16.000 129 12626.98 121.70 54881.32 88888.00 2014-05-09 01:32:16.125 129 12627.02 121.70 54881.32 88888.00 2014-05-09 01:32:16.250 129 12626.98 121.70 54881.32 88888.00 2014-05-09 01:32:16.375 129 12626.95 121.72 54881.32 88888.00 2014-05-09 01:32:16.500 129 12627.02 121.72 54881.35 88888.00 2014-05-09 01:32:16.625 129 12627.00 121.70 54881.35 88888.00 2014-05-09 01:32:16.750 129 12626.95 121.67 54881.32 88888.00 2014-05-09 01:32:16.875 129 12626.95 121.72 54881.35 88888.00 2014-05-09 01:32:17.000 129 12627.00 121.70 54881.32 88888.00 2014-05-09 01:32:17.125 129 12626.92 121.65 54881.30 88888.00 2014-05-09 01:32:17.250 129 12626.85 121.65 54881.30 88888.00 2014-05-09 01:32:17.375 129 12626.83 121.67 54881.30 88888.00 2014-05-09 01:32:17.500 129 12626.85 121.70 54881.28 88888.00 2014-05-09 01:32:17.625 129 12626.88 121.70 54881.32 88888.00 2014-05-09 01:32:17.750 129 12626.85 121.70 54881.30 88888.00 2014-05-09 01:32:17.875 129 12626.80 121.70 54881.28 88888.00 2014-05-09 01:32:18.000 129 12626.85 121.70 54881.25 88888.00 2014-05-09 01:32:18.125 129 12626.88 121.67 54881.25 88888.00 2014-05-09 01:32:18.250 129 12626.80 121.67 54881.28 88888.00 2014-05-09 01:32:18.375 129 12626.83 121.72 54881.28 88888.00 2014-05-09 01:32:18.500 129 12626.88 121.72 54881.28 88888.00 2014-05-09 01:32:18.625 129 12626.88 121.75 54881.28 88888.00 2014-05-09 01:32:18.750 129 12626.85 121.78 54881.28 88888.00 2014-05-09 01:32:18.875 129 12626.75 121.78 54881.25 88888.00 2014-05-09 01:32:19.000 129 12626.75 121.78 54881.28 88888.00 2014-05-09 01:32:19.125 129 12626.70 121.75 54881.32 88888.00 2014-05-09 01:32:19.250 129 12626.65 121.72 54881.32 88888.00 2014-05-09 01:32:19.375 129 12626.65 121.75 54881.32 88888.00 2014-05-09 01:32:19.500 129 12626.67 121.75 54881.32 88888.00 2014-05-09 01:32:19.625 129 12626.67 121.78 54881.30 88888.00 2014-05-09 01:32:19.750 129 12626.65 121.72 54881.30 88888.00 2014-05-09 01:32:19.875 129 12626.62 121.72 54881.22 88888.00 2014-05-09 01:32:20.000 129 12626.58 121.70 54881.22 88888.00 2014-05-09 01:32:20.125 129 12626.67 121.70 54881.22 88888.00 2014-05-09 01:32:20.250 129 12626.65 121.70 54881.22 88888.00 2014-05-09 01:32:20.375 129 12626.62 121.70 54881.22 88888.00 2014-05-09 01:32:20.500 129 12626.58 121.75 54881.25 88888.00 2014-05-09 01:32:20.625 129 12626.55 121.72 54881.28 88888.00 2014-05-09 01:32:20.750 129 12626.52 121.70 54881.25 88888.00 2014-05-09 01:32:20.875 129 12626.50 121.72 54881.25 88888.00 2014-05-09 01:32:21.000 129 12626.52 121.72 54881.25 88888.00 2014-05-09 01:32:21.125 129 12626.50 121.70 54881.22 88888.00 2014-05-09 01:32:21.250 129 12626.48 121.65 54881.20 88888.00 2014-05-09 01:32:21.375 129 12626.45 121.65 54881.22 88888.00 2014-05-09 01:32:21.500 129 12626.42 121.67 54881.22 88888.00 2014-05-09 01:32:21.625 129 12626.48 121.67 54881.22 88888.00 2014-05-09 01:32:21.750 129 12626.42 121.65 54881.20 88888.00 2014-05-09 01:32:21.875 129 12626.35 121.67 54881.20 88888.00 2014-05-09 01:32:22.000 129 12626.35 121.65 54881.18 88888.00 2014-05-09 01:32:22.125 129 12626.38 121.65 54881.20 88888.00 2014-05-09 01:32:22.250 129 12626.42 121.83 54881.35 88888.00 2014-05-09 01:32:22.375 129 12626.45 121.80 54881.32 88888.00 2014-05-09 01:32:22.500 129 12626.42 121.78 54881.30 88888.00 2014-05-09 01:32:22.625 129 12626.42 121.80 54881.30 88888.00 2014-05-09 01:32:22.750 129 12626.35 121.80 54881.28 88888.00 2014-05-09 01:32:22.875 129 12626.35 121.80 54881.28 88888.00 2014-05-09 01:32:23.000 129 12626.35 121.80 54881.25 88888.00 2014-05-09 01:32:23.125 129 12626.35 121.83 54881.28 88888.00 2014-05-09 01:32:23.250 129 12626.27 121.67 54881.15 88888.00 2014-05-09 01:32:23.375 129 12626.30 121.70 54881.15 88888.00 2014-05-09 01:32:23.500 129 12626.27 121.70 54881.12 88888.00 2014-05-09 01:32:23.625 129 12626.30 121.70 54881.10 88888.00 2014-05-09 01:32:23.750 129 12626.33 121.70 54881.10 88888.00 2014-05-09 01:32:23.875 129 12626.30 121.67 54881.10 88888.00 2014-05-09 01:32:24.000 129 12626.23 121.72 54881.12 88888.00 2014-05-09 01:32:24.125 129 12626.20 121.75 54881.15 88888.00 2014-05-09 01:32:24.250 129 12626.15 121.70 54881.12 88888.00 2014-05-09 01:32:24.375 129 12626.20 121.72 54881.10 88888.00 2014-05-09 01:32:24.500 129 12626.17 121.72 54881.12 88888.00 2014-05-09 01:32:24.625 129 12626.15 121.72 54881.10 88888.00 2014-05-09 01:32:24.750 129 12626.10 121.70 54881.10 88888.00 2014-05-09 01:32:24.875 129 12626.05 121.72 54881.10 88888.00 2014-05-09 01:32:25.000 129 12626.10 121.70 54881.07 88888.00 2014-05-09 01:32:25.125 129 12626.08 121.70 54881.07 88888.00 2014-05-09 01:32:25.250 129 12625.95 121.70 54881.12 88888.00 2014-05-09 01:32:25.375 129 12625.98 121.70 54881.07 88888.00 2014-05-09 01:32:25.500 129 12625.95 121.70 54881.07 88888.00 2014-05-09 01:32:25.625 129 12625.92 121.70 54881.07 88888.00 2014-05-09 01:32:25.750 129 12625.95 121.67 54881.07 88888.00 2014-05-09 01:32:25.875 129 12626.00 121.67 54881.07 88888.00 2014-05-09 01:32:26.000 129 12625.92 121.67 54881.05 88888.00 2014-05-09 01:32:26.125 129 12625.92 121.70 54881.07 88888.00 2014-05-09 01:32:26.250 129 12625.90 121.67 54881.05 88888.00 2014-05-09 01:32:26.375 129 12625.90 121.70 54881.05 88888.00 2014-05-09 01:32:26.500 129 12625.80 121.70 54881.05 88888.00 2014-05-09 01:32:26.625 129 12625.77 121.67 54881.03 88888.00 2014-05-09 01:32:26.750 129 12625.75 121.65 54881.00 88888.00 2014-05-09 01:32:26.875 129 12625.73 121.70 54881.00 88888.00 2014-05-09 01:32:27.000 129 12625.75 121.75 54881.00 88888.00 2014-05-09 01:32:27.125 129 12625.75 121.75 54881.00 88888.00 2014-05-09 01:32:27.250 129 12625.67 121.72 54881.00 88888.00 2014-05-09 01:32:27.375 129 12625.70 121.72 54881.00 88888.00 2014-05-09 01:32:27.500 129 12625.73 121.75 54880.95 88888.00 2014-05-09 01:32:27.625 129 12625.73 121.78 54880.93 88888.00 2014-05-09 01:32:27.750 129 12625.67 121.75 54880.93 88888.00 2014-05-09 01:32:27.875 129 12625.60 121.70 54880.93 88888.00 2014-05-09 01:32:28.000 129 12625.62 121.72 54880.95 88888.00 2014-05-09 01:32:28.125 129 12625.65 121.80 54880.95 88888.00 2014-05-09 01:32:28.250 129 12625.65 121.83 54880.95 88888.00 2014-05-09 01:32:28.375 129 12625.65 121.80 54880.90 88888.00 2014-05-09 01:32:28.500 129 12625.62 121.78 54880.90 88888.00 2014-05-09 01:32:28.625 129 12625.62 121.78 54880.95 88888.00 2014-05-09 01:32:28.750 129 12625.62 121.83 54880.93 88888.00 2014-05-09 01:32:28.875 129 12625.55 121.83 54880.90 88888.00 2014-05-09 01:32:29.000 129 12625.50 121.80 54880.88 88888.00 2014-05-09 01:32:29.125 129 12625.52 121.80 54880.88 88888.00 2014-05-09 01:32:29.250 129 12625.55 121.75 54880.90 88888.00 2014-05-09 01:32:29.375 129 12625.55 121.75 54880.90 88888.00 2014-05-09 01:32:29.500 129 12625.50 121.75 54880.90 88888.00 2014-05-09 01:32:29.625 129 12625.45 121.75 54880.90 88888.00 2014-05-09 01:32:29.750 129 12625.45 121.75 54880.93 88888.00 2014-05-09 01:32:29.875 129 12625.42 121.70 54880.90 88888.00 2014-05-09 01:32:30.000 129 12625.48 121.70 54880.88 88888.00 2014-05-09 01:32:30.125 129 12625.48 121.72 54880.88 88888.00 2014-05-09 01:32:30.250 129 12625.40 121.70 54880.85 88888.00 2014-05-09 01:32:30.375 129 12625.40 121.70 54880.85 88888.00 2014-05-09 01:32:30.500 129 12625.38 121.67 54880.85 88888.00 2014-05-09 01:32:30.625 129 12625.30 121.72 54880.85 88888.00 2014-05-09 01:32:30.750 129 12625.38 121.72 54880.88 88888.00 2014-05-09 01:32:30.875 129 12625.48 121.72 54880.88 88888.00 2014-05-09 01:32:31.000 129 12625.42 121.67 54880.85 88888.00 2014-05-09 01:32:31.125 129 12625.35 121.65 54880.82 88888.00 2014-05-09 01:32:31.250 129 12625.35 121.67 54880.82 88888.00 2014-05-09 01:32:31.375 129 12625.35 121.70 54880.80 88888.00 2014-05-09 01:32:31.500 129 12625.38 121.70 54880.80 88888.00 2014-05-09 01:32:31.625 129 12625.35 121.70 54880.82 88888.00 2014-05-09 01:32:31.750 129 12625.38 121.72 54880.80 88888.00 2014-05-09 01:32:31.875 129 12625.42 121.72 54880.78 88888.00 2014-05-09 01:32:32.000 129 12625.45 121.75 54880.80 88888.00 2014-05-09 01:32:32.125 129 12625.38 121.75 54880.82 88888.00 2014-05-09 01:32:32.250 129 12625.27 121.78 54880.82 88888.00 2014-05-09 01:32:32.375 129 12625.27 121.78 54880.80 88888.00 2014-05-09 01:32:32.500 129 12625.30 121.78 54880.78 88888.00 2014-05-09 01:32:32.625 129 12625.30 121.78 54880.78 88888.00 2014-05-09 01:32:32.750 129 12625.30 121.80 54880.75 88888.00 2014-05-09 01:32:32.875 129 12625.30 121.80 54880.75 88888.00 2014-05-09 01:32:33.000 129 12625.30 121.83 54880.78 88888.00 2014-05-09 01:32:33.125 129 12625.25 121.83 54880.78 88888.00 2014-05-09 01:32:33.250 129 12625.25 121.75 54880.78 88888.00 2014-05-09 01:32:33.375 129 12625.23 121.75 54880.78 88888.00 2014-05-09 01:32:33.500 129 12625.17 121.78 54880.75 88888.00 2014-05-09 01:32:33.625 129 12625.20 121.80 54880.75 88888.00 2014-05-09 01:32:33.750 129 12625.20 121.78 54880.75 88888.00 2014-05-09 01:32:33.875 129 12625.17 121.75 54880.75 88888.00 2014-05-09 01:32:34.000 129 12625.15 121.70 54880.72 88888.00 2014-05-09 01:32:34.125 129 12625.15 121.72 54880.72 88888.00 2014-05-09 01:32:34.250 129 12625.15 121.80 54880.75 88888.00 2014-05-09 01:32:34.375 129 12625.15 121.80 54880.78 88888.00 2014-05-09 01:32:34.500 129 12625.12 121.75 54880.75 88888.00 2014-05-09 01:32:34.625 129 12624.95 121.67 54880.70 88888.00 2014-05-09 01:32:34.750 129 12624.85 121.70 54880.72 88888.00 2014-05-09 01:32:34.875 129 12624.85 121.70 54880.70 88888.00 2014-05-09 01:32:35.000 129 12624.88 121.70 54880.70 88888.00 2014-05-09 01:32:35.125 129 12624.85 121.70 54880.70 88888.00 2014-05-09 01:32:35.250 129 12624.83 121.70 54880.70 88888.00 2014-05-09 01:32:35.375 129 12624.85 121.67 54880.68 88888.00 2014-05-09 01:32:35.500 129 12624.77 121.67 54880.72 88888.00 2014-05-09 01:32:35.625 129 12624.77 121.70 54880.72 88888.00 2014-05-09 01:32:35.750 129 12624.80 121.67 54880.72 88888.00 2014-05-09 01:32:35.875 129 12624.80 121.67 54880.68 88888.00 2014-05-09 01:32:36.000 129 12624.83 121.65 54880.65 88888.00 2014-05-09 01:32:36.125 129 12624.80 121.67 54880.70 88888.00 2014-05-09 01:32:36.250 129 12624.80 121.70 54880.72 88888.00 2014-05-09 01:32:36.375 129 12624.90 121.72 54880.70 88888.00 2014-05-09 01:32:36.500 129 12624.88 121.72 54880.68 88888.00 2014-05-09 01:32:36.625 129 12624.77 121.70 54880.65 88888.00 2014-05-09 01:32:36.750 129 12624.80 121.75 54880.70 88888.00 2014-05-09 01:32:36.875 129 12624.83 121.75 54880.68 88888.00 2014-05-09 01:32:37.000 129 12624.83 121.75 54880.68 88888.00 2014-05-09 01:32:37.125 129 12624.80 121.75 54880.68 88888.00 2014-05-09 01:32:37.250 129 12624.80 121.67 54880.65 88888.00 2014-05-09 01:32:37.375 129 12624.90 121.70 54880.60 88888.00 2014-05-09 01:32:37.500 129 12624.80 121.70 54880.57 88888.00 2014-05-09 01:32:37.625 129 12624.70 121.70 54880.62 88888.00 2014-05-09 01:32:37.750 129 12624.65 121.70 54880.60 88888.00 2014-05-09 01:32:37.875 129 12624.65 121.72 54880.60 88888.00 2014-05-09 01:32:38.000 129 12624.62 121.75 54880.60 88888.00 2014-05-09 01:32:38.125 129 12624.62 121.75 54880.62 88888.00 2014-05-09 01:32:38.250 129 12624.58 121.75 54880.65 88888.00 2014-05-09 01:32:38.375 129 12624.52 121.75 54880.62 88888.00 2014-05-09 01:32:38.500 129 12624.52 121.72 54880.60 88888.00 2014-05-09 01:32:38.625 129 12624.55 121.75 54880.60 88888.00 2014-05-09 01:32:38.750 129 12624.50 121.72 54880.60 88888.00 2014-05-09 01:32:38.875 129 12624.45 121.72 54880.57 88888.00 2014-05-09 01:32:39.000 129 12624.45 121.72 54880.55 88888.00 2014-05-09 01:32:39.125 129 12624.42 121.72 54880.57 88888.00 2014-05-09 01:32:39.250 129 12624.48 121.70 54880.57 88888.00 2014-05-09 01:32:39.375 129 12624.50 121.75 54880.57 88888.00 2014-05-09 01:32:39.500 129 12624.52 121.78 54880.57 88888.00 2014-05-09 01:32:39.625 129 12624.45 121.70 54880.55 88888.00 2014-05-09 01:32:39.750 129 12624.42 121.67 54880.55 88888.00 2014-05-09 01:32:39.875 129 12624.45 121.70 54880.53 88888.00 2014-05-09 01:32:40.000 129 12624.45 121.67 54880.55 88888.00 2014-05-09 01:32:40.125 129 12624.48 121.70 54880.55 88888.00 2014-05-09 01:32:40.250 129 12624.40 121.70 54880.55 88888.00 2014-05-09 01:32:40.375 129 12624.38 121.72 54880.53 88888.00 2014-05-09 01:32:40.500 129 12624.40 121.78 54880.53 88888.00 2014-05-09 01:32:40.625 129 12624.40 121.75 54880.50 88888.00 2014-05-09 01:32:40.750 129 12624.42 121.75 54880.47 88888.00 2014-05-09 01:32:40.875 129 12624.45 121.75 54880.50 88888.00 2014-05-09 01:32:41.000 129 12624.42 121.80 54880.53 88888.00 2014-05-09 01:32:41.125 129 12624.42 121.83 54880.53 88888.00 2014-05-09 01:32:41.250 129 12624.40 121.75 54880.50 88888.00 2014-05-09 01:32:41.375 129 12624.45 121.78 54880.50 88888.00 2014-05-09 01:32:41.500 129 12624.48 121.80 54880.50 88888.00 2014-05-09 01:32:41.625 129 12624.48 121.83 54880.47 88888.00 2014-05-09 01:32:41.750 129 12624.40 121.83 54880.45 88888.00 2014-05-09 01:32:41.875 129 12624.40 121.85 54880.47 88888.00 2014-05-09 01:32:42.000 129 12624.42 121.85 54880.45 88888.00 2014-05-09 01:32:42.125 129 12624.27 121.85 54880.43 88888.00 2014-05-09 01:32:42.250 129 12624.25 121.85 54880.43 88888.00 2014-05-09 01:32:42.375 129 12624.27 121.88 54880.45 88888.00 2014-05-09 01:32:42.500 129 12624.30 121.88 54880.45 88888.00 2014-05-09 01:32:42.625 129 12624.38 121.90 54880.45 88888.00 2014-05-09 01:32:42.750 129 12624.42 121.90 54880.45 88888.00 2014-05-09 01:32:42.875 129 12624.35 121.88 54880.43 88888.00 2014-05-09 01:32:43.000 129 12624.30 121.85 54880.43 88888.00 2014-05-09 01:32:43.125 129 12624.33 121.85 54880.45 88888.00 2014-05-09 01:32:43.250 129 12624.38 121.85 54880.43 88888.00 2014-05-09 01:32:43.375 129 12624.38 121.88 54880.43 88888.00 2014-05-09 01:32:43.500 129 12624.33 121.90 54880.40 88888.00 2014-05-09 01:32:43.625 129 12624.20 121.88 54880.38 88888.00 2014-05-09 01:32:43.750 129 12624.17 121.85 54880.38 88888.00 2014-05-09 01:32:43.875 129 12624.23 121.85 54880.38 88888.00 2014-05-09 01:32:44.000 129 12624.20 121.85 54880.38 88888.00 2014-05-09 01:32:44.125 129 12624.17 121.88 54880.38 88888.00 2014-05-09 01:32:44.250 129 12624.15 121.83 54880.38 88888.00 2014-05-09 01:32:44.375 129 12624.17 121.80 54880.35 88888.00 2014-05-09 01:32:44.500 129 12624.20 121.83 54880.38 88888.00 2014-05-09 01:32:44.625 129 12624.27 121.88 54880.40 88888.00 2014-05-09 01:32:44.750 129 12624.27 121.85 54880.40 88888.00 2014-05-09 01:32:44.875 129 12624.23 121.85 54880.40 88888.00 2014-05-09 01:32:45.000 129 12624.23 121.85 54880.38 88888.00 2014-05-09 01:32:45.125 129 12624.27 121.85 54880.35 88888.00 2014-05-09 01:32:45.250 129 12624.27 121.88 54880.35 88888.00 2014-05-09 01:32:45.375 129 12624.27 121.88 54880.32 88888.00 2014-05-09 01:32:45.500 129 12624.25 121.88 54880.30 88888.00 2014-05-09 01:32:45.625 129 12624.25 121.85 54880.30 88888.00 2014-05-09 01:32:45.750 129 12624.27 121.90 54880.30 88888.00 2014-05-09 01:32:45.875 129 12624.33 121.92 54880.35 88888.00 2014-05-09 01:32:46.000 129 12624.35 121.97 54880.35 88888.00 2014-05-09 01:32:46.125 129 12624.30 121.97 54880.32 88888.00 2014-05-09 01:32:46.250 129 12624.23 121.95 54880.30 88888.00 2014-05-09 01:32:46.375 129 12624.15 121.95 54880.30 88888.00 2014-05-09 01:32:46.500 129 12624.10 121.97 54880.28 88888.00 2014-05-09 01:32:46.625 129 12624.12 122.00 54880.25 88888.00 2014-05-09 01:32:46.750 129 12624.10 122.00 54880.25 88888.00 2014-05-09 01:32:46.875 129 12624.10 122.00 54880.25 88888.00 2014-05-09 01:32:47.000 129 12624.12 122.05 54880.25 88888.00 2014-05-09 01:32:47.125 129 12624.08 122.05 54880.22 88888.00 2014-05-09 01:32:47.250 129 12624.05 122.03 54880.22 88888.00 2014-05-09 01:32:47.375 129 12624.08 122.05 54880.22 88888.00 2014-05-09 01:32:47.500 129 12624.08 122.05 54880.22 88888.00 2014-05-09 01:32:47.625 129 12624.05 122.08 54880.25 88888.00 2014-05-09 01:32:47.750 129 12624.10 122.08 54880.25 88888.00 2014-05-09 01:32:47.875 129 12624.15 122.08 54880.22 88888.00 2014-05-09 01:32:48.000 129 12624.15 122.08 54880.20 88888.00 2014-05-09 01:32:48.125 129 12624.10 122.10 54880.20 88888.00 2014-05-09 01:32:48.250 129 12624.02 122.10 54880.20 88888.00 2014-05-09 01:32:48.375 129 12624.02 122.10 54880.20 88888.00 2014-05-09 01:32:48.500 129 12624.02 122.12 54880.22 88888.00 2014-05-09 01:32:48.625 129 12624.00 122.17 54880.22 88888.00 2014-05-09 01:32:48.750 129 12624.02 122.15 54880.22 88888.00 2014-05-09 01:32:48.875 129 12624.00 122.15 54880.22 88888.00 2014-05-09 01:32:49.000 129 12624.00 122.15 54880.22 88888.00 2014-05-09 01:32:49.125 129 12624.00 122.17 54880.22 88888.00 2014-05-09 01:32:49.250 129 12623.92 122.17 54880.22 88888.00 2014-05-09 01:32:49.375 129 12623.95 122.17 54880.22 88888.00 2014-05-09 01:32:49.500 129 12623.98 122.20 54880.25 88888.00 2014-05-09 01:32:49.625 129 12623.95 122.20 54880.22 88888.00 2014-05-09 01:32:49.750 129 12623.90 122.20 54880.18 88888.00 2014-05-09 01:32:49.875 129 12623.90 122.20 54880.18 88888.00 2014-05-09 01:32:50.000 129 12623.95 122.20 54880.15 88888.00 2014-05-09 01:32:50.125 129 12623.88 122.20 54880.15 88888.00 2014-05-09 01:32:50.250 129 12623.80 122.22 54880.18 88888.00 2014-05-09 01:32:50.375 129 12623.83 122.20 54880.18 88888.00 2014-05-09 01:32:50.500 129 12623.92 122.22 54880.18 88888.00 2014-05-09 01:32:50.625 129 12623.92 122.22 54880.15 88888.00 2014-05-09 01:32:50.750 129 12623.90 122.22 54880.15 88888.00 2014-05-09 01:32:50.875 129 12623.85 122.22 54880.15 88888.00 2014-05-09 01:32:51.000 129 12623.80 122.25 54880.12 88888.00 2014-05-09 01:32:51.125 129 12623.83 122.30 54880.12 88888.00 2014-05-09 01:32:51.250 129 12623.83 122.25 54880.15 88888.00 2014-05-09 01:32:51.375 129 12623.88 122.25 54880.12 88888.00 2014-05-09 01:32:51.500 129 12623.80 122.25 54880.10 88888.00 2014-05-09 01:32:51.625 129 12623.65 122.25 54880.10 88888.00 2014-05-09 01:32:51.750 129 12623.65 122.28 54880.10 88888.00 2014-05-09 01:32:51.875 129 12623.70 122.30 54880.15 88888.00 2014-05-09 01:32:52.000 129 12623.70 122.33 54880.15 88888.00 2014-05-09 01:32:52.125 129 12623.70 122.33 54880.12 88888.00 2014-05-09 01:32:52.250 129 12623.70 122.30 54880.12 88888.00 2014-05-09 01:32:52.375 129 12623.67 122.28 54880.07 88888.00 2014-05-09 01:32:52.500 129 12623.65 122.33 54880.07 88888.00 2014-05-09 01:32:52.625 129 12623.70 122.35 54880.07 88888.00 2014-05-09 01:32:52.750 129 12623.65 122.35 54880.10 88888.00 2014-05-09 01:32:52.875 129 12623.62 122.38 54880.12 88888.00 2014-05-09 01:32:53.000 129 12623.65 122.38 54880.10 88888.00 2014-05-09 01:32:53.125 129 12623.65 122.40 54880.07 88888.00 2014-05-09 01:32:53.250 129 12623.60 122.35 54880.05 88888.00 2014-05-09 01:32:53.375 129 12623.60 122.35 54880.03 88888.00 2014-05-09 01:32:53.500 129 12623.60 122.38 54880.05 88888.00 2014-05-09 01:32:53.625 129 12623.60 122.42 54880.07 88888.00 2014-05-09 01:32:53.750 129 12623.62 122.38 54880.05 88888.00 2014-05-09 01:32:53.875 129 12623.67 122.35 54880.03 88888.00 2014-05-09 01:32:54.000 129 12623.62 122.38 54880.00 88888.00 2014-05-09 01:32:54.125 129 12623.65 122.40 54880.03 88888.00 2014-05-09 01:32:54.250 129 12623.65 122.40 54880.03 88888.00 2014-05-09 01:32:54.375 129 12623.62 122.42 54880.00 88888.00 2014-05-09 01:32:54.500 129 12623.58 122.47 54880.03 88888.00 2014-05-09 01:32:54.625 129 12623.48 122.47 54880.03 88888.00 2014-05-09 01:32:54.750 129 12623.48 122.45 54880.03 88888.00 2014-05-09 01:32:54.875 129 12623.48 122.42 54880.00 88888.00 2014-05-09 01:32:55.000 129 12623.48 122.47 54880.00 88888.00 2014-05-09 01:32:55.125 129 12623.52 122.55 54880.05 88888.00 2014-05-09 01:32:55.250 129 12623.48 122.50 54880.03 88888.00 2014-05-09 01:32:55.375 129 12623.48 122.47 54880.00 88888.00 2014-05-09 01:32:55.500 129 12623.42 122.50 54880.00 88888.00 2014-05-09 01:32:55.625 129 12623.50 122.53 54880.00 88888.00 2014-05-09 01:32:55.750 129 12623.60 122.55 54880.00 88888.00 2014-05-09 01:32:55.875 129 12623.55 122.55 54880.03 88888.00 2014-05-09 01:32:56.000 129 12623.45 122.55 54880.00 88888.00 2014-05-09 01:32:56.125 129 12623.35 122.58 54880.00 88888.00 2014-05-09 01:32:56.250 129 12623.27 122.58 54880.00 88888.00 2014-05-09 01:32:56.375 129 12623.33 122.58 54879.97 88888.00 2014-05-09 01:32:56.500 129 12623.38 122.55 54879.97 88888.00 2014-05-09 01:32:56.625 129 12623.35 122.55 54879.97 88888.00 2014-05-09 01:32:56.750 129 12623.33 122.58 54879.95 88888.00 2014-05-09 01:32:56.875 129 12623.27 122.58 54879.97 88888.00 2014-05-09 01:32:57.000 129 12623.25 122.55 54879.97 88888.00 2014-05-09 01:32:57.125 129 12623.23 122.58 54879.97 88888.00 2014-05-09 01:32:57.250 129 12623.23 122.60 54880.00 88888.00 2014-05-09 01:32:57.375 129 12623.23 122.58 54879.97 88888.00 2014-05-09 01:32:57.500 129 12623.23 122.58 54879.97 88888.00 2014-05-09 01:32:57.625 129 12623.23 122.55 54879.95 88888.00 2014-05-09 01:32:57.750 129 12623.23 122.62 54879.97 88888.00 2014-05-09 01:32:57.875 129 12623.20 122.62 54879.97 88888.00 2014-05-09 01:32:58.000 129 12623.15 122.58 54879.95 88888.00 2014-05-09 01:32:58.125 129 12623.17 122.58 54879.95 88888.00 2014-05-09 01:32:58.250 129 12623.17 122.60 54879.95 88888.00 2014-05-09 01:32:58.375 129 12623.17 122.67 54879.97 88888.00 2014-05-09 01:32:58.500 129 12623.02 122.70 54879.95 88888.00 2014-05-09 01:32:58.625 129 12622.95 122.72 54879.97 88888.00 2014-05-09 01:32:58.750 129 12623.00 122.72 54879.95 88888.00 2014-05-09 01:32:58.875 129 12623.02 122.72 54879.93 88888.00 2014-05-09 01:32:59.000 129 12622.98 122.72 54879.93 88888.00 2014-05-09 01:32:59.125 129 12623.05 122.75 54879.90 88888.00 2014-05-09 01:32:59.250 129 12623.05 122.72 54879.90 88888.00 2014-05-09 01:32:59.375 129 12623.02 122.75 54879.93 88888.00 2014-05-09 01:32:59.500 129 12623.02 122.78 54879.90 88888.00 2014-05-09 01:32:59.625 129 12622.95 122.75 54879.88 88888.00 2014-05-09 01:32:59.750 129 12622.98 122.78 54879.88 88888.00 2014-05-09 01:32:59.875 129 12623.00 122.78 54879.88 88888.00 2014-05-09 01:33:00.000 129 12622.98 122.80 54879.85 88888.00 2014-05-09 01:33:00.125 129 12622.90 122.83 54879.85 88888.00 2014-05-09 01:33:00.250 129 12622.92 122.80 54879.82 88888.00 2014-05-09 01:33:00.375 129 12622.85 122.78 54879.82 88888.00 2014-05-09 01:33:00.500 129 12622.80 122.80 54879.82 88888.00 2014-05-09 01:33:00.625 129 12622.83 122.83 54879.82 88888.00 2014-05-09 01:33:00.750 129 12622.83 122.83 54879.85 88888.00 2014-05-09 01:33:00.875 129 12622.77 122.80 54879.82 88888.00 2014-05-09 01:33:01.000 129 12622.77 122.83 54879.82 88888.00 2014-05-09 01:33:01.125 129 12622.80 122.85 54879.80 88888.00 2014-05-09 01:33:01.250 129 12622.80 122.88 54879.78 88888.00 2014-05-09 01:33:01.375 129 12622.77 122.88 54879.82 88888.00 2014-05-09 01:33:01.500 129 12622.73 122.90 54879.85 88888.00 2014-05-09 01:33:01.625 129 12622.77 122.92 54879.85 88888.00 2014-05-09 01:33:01.750 129 12622.80 122.92 54879.85 88888.00 2014-05-09 01:33:01.875 129 12622.73 122.90 54879.82 88888.00 2014-05-09 01:33:02.000 129 12622.70 122.92 54879.82 88888.00 2014-05-09 01:33:02.125 129 12622.75 122.97 54879.82 88888.00 2014-05-09 01:33:02.250 129 12622.73 122.97 54879.82 88888.00 2014-05-09 01:33:02.375 129 12622.70 122.95 54879.78 88888.00 2014-05-09 01:33:02.500 129 12622.70 122.97 54879.80 88888.00 2014-05-09 01:33:02.625 129 12622.65 122.97 54879.72 88888.00 2014-05-09 01:33:02.750 129 12622.58 123.00 54879.80 88888.00 2014-05-09 01:33:02.875 129 12622.58 122.97 54879.80 88888.00 2014-05-09 01:33:03.000 129 12622.60 123.00 54879.80 88888.00 2014-05-09 01:33:03.125 129 12622.60 123.05 54879.80 88888.00 2014-05-09 01:33:03.250 129 12622.58 123.03 54879.80 88888.00 2014-05-09 01:33:03.375 129 12622.58 123.03 54879.72 88888.00 2014-05-09 01:33:03.500 129 12622.52 123.00 54879.78 88888.00 2014-05-09 01:33:03.625 129 12622.50 123.03 54879.75 88888.00 2014-05-09 01:33:03.750 129 12622.55 123.05 54879.78 88888.00 2014-05-09 01:33:03.875 129 12622.50 123.03 54879.78 88888.00 2014-05-09 01:33:04.000 129 12622.38 123.03 54879.78 88888.00 2014-05-09 01:33:04.125 129 12622.38 123.05 54879.80 88888.00 2014-05-09 01:33:04.250 129 12622.38 123.08 54879.75 88888.00 2014-05-09 01:33:04.375 129 12622.42 123.10 54879.75 88888.00 2014-05-09 01:33:04.500 129 12622.38 123.10 54879.72 88888.00 2014-05-09 01:33:04.625 129 12622.40 123.10 54879.72 88888.00 2014-05-09 01:33:04.750 129 12622.45 123.10 54879.70 88888.00 2014-05-09 01:33:04.875 129 12622.50 123.15 54879.75 88888.00 2014-05-09 01:33:05.000 129 12622.52 123.15 54879.70 88888.00 2014-05-09 01:33:05.125 129 12622.45 123.12 54879.72 88888.00 2014-05-09 01:33:05.250 129 12622.42 123.15 54879.70 88888.00 2014-05-09 01:33:05.375 129 12622.42 123.12 54879.72 88888.00 2014-05-09 01:33:05.500 129 12622.40 123.15 54879.75 88888.00 2014-05-09 01:33:05.625 129 12622.40 123.17 54879.70 88888.00 2014-05-09 01:33:05.750 129 12622.33 123.15 54879.68 88888.00 2014-05-09 01:33:05.875 129 12622.35 123.17 54879.65 88888.00 2014-05-09 01:33:06.000 129 12622.40 123.20 54879.65 88888.00 2014-05-09 01:33:06.125 129 12622.38 123.17 54879.62 88888.00 2014-05-09 01:33:06.250 129 12622.27 123.17 54879.65 88888.00 2014-05-09 01:33:06.375 129 12622.20 123.17 54879.62 88888.00 2014-05-09 01:33:06.500 129 12622.25 123.17 54879.62 88888.00 2014-05-09 01:33:06.625 129 12622.33 123.22 54879.68 88888.00 2014-05-09 01:33:06.750 129 12622.33 123.25 54879.65 88888.00 2014-05-09 01:33:06.875 129 12622.35 123.25 54879.68 88888.00 2014-05-09 01:33:07.000 129 12622.30 123.25 54879.68 88888.00 2014-05-09 01:33:07.125 129 12622.27 123.25 54879.68 88888.00 2014-05-09 01:33:07.250 129 12622.23 123.25 54879.62 88888.00 2014-05-09 01:33:07.375 129 12622.33 123.30 54879.60 88888.00 2014-05-09 01:33:07.500 129 12622.40 123.33 54879.60 88888.00 2014-05-09 01:33:07.625 129 12622.40 123.30 54879.62 88888.00 2014-05-09 01:33:07.750 129 12622.33 123.33 54879.62 88888.00 2014-05-09 01:33:07.875 129 12622.27 123.33 54879.62 88888.00 2014-05-09 01:33:08.000 129 12622.23 123.33 54879.62 88888.00 2014-05-09 01:33:08.125 129 12622.20 123.33 54879.62 88888.00 2014-05-09 01:33:08.250 129 12622.25 123.33 54879.62 88888.00 2014-05-09 01:33:08.375 129 12622.25 123.33 54879.62 88888.00 2014-05-09 01:33:08.500 129 12622.27 123.35 54879.62 88888.00 2014-05-09 01:33:08.625 129 12622.23 123.33 54879.62 88888.00 2014-05-09 01:33:08.750 129 12622.17 123.35 54879.60 88888.00 2014-05-09 01:33:08.875 129 12622.10 123.33 54879.60 88888.00 2014-05-09 01:33:09.000 129 12622.10 123.33 54879.57 88888.00 2014-05-09 01:33:09.125 129 12622.15 123.33 54879.60 88888.00 2014-05-09 01:33:09.250 129 12622.08 123.33 54879.60 88888.00 2014-05-09 01:33:09.375 129 12622.08 123.33 54879.60 88888.00 2014-05-09 01:33:09.500 129 12622.08 123.30 54879.60 88888.00 2014-05-09 01:33:09.625 129 12622.08 123.33 54879.60 88888.00 2014-05-09 01:33:09.750 129 12622.08 123.35 54879.57 88888.00 2014-05-09 01:33:09.875 129 12622.10 123.33 54879.55 88888.00 2014-05-09 01:33:10.000 129 12622.12 123.33 54879.53 88888.00 2014-05-09 01:33:10.125 129 12622.08 123.33 54879.55 88888.00 2014-05-09 01:33:10.250 129 12622.05 123.38 54879.55 88888.00 2014-05-09 01:33:10.375 129 12622.10 123.38 54879.55 88888.00 2014-05-09 01:33:10.500 129 12622.10 123.38 54879.57 88888.00 2014-05-09 01:33:10.625 129 12622.17 123.40 54879.55 88888.00 2014-05-09 01:33:10.750 129 12622.15 123.38 54879.55 88888.00 2014-05-09 01:33:10.875 129 12622.20 123.38 54879.57 88888.00 2014-05-09 01:33:11.000 129 12622.27 123.42 54879.57 88888.00 2014-05-09 01:33:11.125 129 12622.25 123.45 54879.55 88888.00 2014-05-09 01:33:11.250 129 12622.17 123.40 54879.55 88888.00 2014-05-09 01:33:11.375 129 12622.12 123.40 54879.53 88888.00 2014-05-09 01:33:11.500 129 12622.12 123.42 54879.55 88888.00 2014-05-09 01:33:11.625 129 12622.15 123.45 54879.55 88888.00 2014-05-09 01:33:11.750 129 12622.10 123.47 54879.53 88888.00 2014-05-09 01:33:11.875 129 12622.10 123.50 54879.53 88888.00 2014-05-09 01:33:12.000 129 12622.20 123.53 54879.53 88888.00 2014-05-09 01:33:12.125 129 12622.25 123.53 54879.53 88888.00 2014-05-09 01:33:12.250 129 12622.17 123.50 54879.50 88888.00 2014-05-09 01:33:12.375 129 12622.10 123.50 54879.50 88888.00 2014-05-09 01:33:12.500 129 12622.10 123.50 54879.50 88888.00 2014-05-09 01:33:12.625 129 12622.10 123.50 54879.50 88888.00 2014-05-09 01:33:12.750 129 12622.05 123.50 54879.50 88888.00 2014-05-09 01:33:12.875 129 12622.10 123.53 54879.50 88888.00 2014-05-09 01:33:13.000 129 12622.15 123.53 54879.45 88888.00 2014-05-09 01:33:13.125 129 12622.12 123.50 54879.45 88888.00 2014-05-09 01:33:13.250 129 12622.08 123.47 54879.45 88888.00 2014-05-09 01:33:13.375 129 12622.15 123.45 54879.43 88888.00 2014-05-09 01:33:13.500 129 12622.10 123.50 54879.43 88888.00 2014-05-09 01:33:13.625 129 12622.05 123.50 54879.43 88888.00 2014-05-09 01:33:13.750 129 12622.00 123.47 54879.43 88888.00 2014-05-09 01:33:13.875 129 12622.02 123.47 54879.40 88888.00 2014-05-09 01:33:14.000 129 12622.05 123.50 54879.40 88888.00 2014-05-09 01:33:14.125 129 12622.02 123.50 54879.40 88888.00 2014-05-09 01:33:14.250 129 12622.05 123.45 54879.40 88888.00 2014-05-09 01:33:14.375 129 12622.08 123.47 54879.40 88888.00 2014-05-09 01:33:14.500 129 12622.10 123.50 54879.43 88888.00 2014-05-09 01:33:14.625 129 12622.10 123.50 54879.40 88888.00 2014-05-09 01:33:14.750 129 12622.05 123.47 54879.40 88888.00 2014-05-09 01:33:14.875 129 12622.05 123.53 54879.40 88888.00 2014-05-09 01:33:15.000 129 12622.05 123.50 54879.35 88888.00 2014-05-09 01:33:15.125 129 12622.08 123.47 54879.38 88888.00 2014-05-09 01:33:15.250 129 12622.12 123.47 54879.38 88888.00 2014-05-09 01:33:15.375 129 12622.12 123.50 54879.38 88888.00 2014-05-09 01:33:15.500 129 12622.08 123.50 54879.38 88888.00 2014-05-09 01:33:15.625 129 12622.08 123.50 54879.32 88888.00 2014-05-09 01:33:15.750 129 12622.08 123.50 54879.32 88888.00 2014-05-09 01:33:15.875 129 12622.10 123.47 54879.32 88888.00 2014-05-09 01:33:16.000 129 12622.05 123.53 54879.32 88888.00 2014-05-09 01:33:16.125 129 12622.02 123.55 54879.32 88888.00 2014-05-09 01:33:16.250 129 12622.02 123.55 54879.30 88888.00 2014-05-09 01:33:16.375 129 12622.10 123.58 54879.30 88888.00 2014-05-09 01:33:16.500 129 12622.17 123.58 54879.32 88888.00 2014-05-09 01:33:16.625 129 12622.20 123.55 54879.30 88888.00 2014-05-09 01:33:16.750 129 12622.23 123.58 54879.30 88888.00 2014-05-09 01:33:16.875 129 12622.23 123.62 54879.25 88888.00 2014-05-09 01:33:17.000 129 12622.20 123.62 54879.25 88888.00 2014-05-09 01:33:17.125 129 12622.17 123.60 54879.25 88888.00 2014-05-09 01:33:17.250 129 12622.15 123.58 54879.22 88888.00 2014-05-09 01:33:17.375 129 12622.20 123.65 54879.25 88888.00 2014-05-09 01:33:17.500 129 12622.23 123.65 54879.25 88888.00 2014-05-09 01:33:17.625 129 12622.23 123.62 54879.28 88888.00 2014-05-09 01:33:17.750 129 12622.27 123.62 54879.28 88888.00 2014-05-09 01:33:17.875 129 12622.25 123.60 54879.25 88888.00 2014-05-09 01:33:18.000 129 12622.23 123.58 54879.25 88888.00 2014-05-09 01:33:18.125 129 12622.23 123.58 54879.28 88888.00 2014-05-09 01:33:18.250 129 12622.20 123.60 54879.28 88888.00 2014-05-09 01:33:18.375 129 12622.20 123.62 54879.28 88888.00 2014-05-09 01:33:18.500 129 12622.23 123.62 54879.22 88888.00 2014-05-09 01:33:18.625 129 12622.17 123.62 54879.22 88888.00 2014-05-09 01:33:18.750 129 12622.12 123.62 54879.22 88888.00 2014-05-09 01:33:18.875 129 12622.17 123.62 54879.25 88888.00 2014-05-09 01:33:19.000 129 12622.23 123.65 54879.22 88888.00 2014-05-09 01:33:19.125 129 12622.23 123.65 54879.22 88888.00 2014-05-09 01:33:19.250 129 12622.23 123.62 54879.22 88888.00 2014-05-09 01:33:19.375 129 12622.27 123.60 54879.20 88888.00 2014-05-09 01:33:19.500 129 12622.27 123.65 54879.22 88888.00 2014-05-09 01:33:19.625 129 12622.30 123.67 54879.25 88888.00 2014-05-09 01:33:19.750 129 12622.35 123.65 54879.20 88888.00 2014-05-09 01:33:19.875 129 12622.33 123.62 54879.20 88888.00 2014-05-09 01:33:20.000 129 12622.27 123.62 54879.18 88888.00 2014-05-09 01:33:20.125 129 12622.25 123.67 54879.18 88888.00 2014-05-09 01:33:20.250 129 12622.25 123.67 54879.22 88888.00 2014-05-09 01:33:20.375 129 12622.30 123.70 54879.20 88888.00 2014-05-09 01:33:20.500 129 12622.35 123.70 54879.20 88888.00 2014-05-09 01:33:20.625 129 12622.30 123.67 54879.20 88888.00 2014-05-09 01:33:20.750 129 12622.33 123.70 54879.20 88888.00 2014-05-09 01:33:20.875 129 12622.38 123.72 54879.20 88888.00 2014-05-09 01:33:21.000 129 12622.48 123.75 54879.15 88888.00 2014-05-09 01:33:21.125 129 12622.42 123.75 54879.15 88888.00 2014-05-09 01:33:21.250 129 12622.35 123.78 54879.12 88888.00 2014-05-09 01:33:21.375 129 12622.38 123.80 54879.15 88888.00 2014-05-09 01:33:21.500 129 12622.35 123.80 54879.18 88888.00 2014-05-09 01:33:21.625 129 12622.33 123.78 54879.15 88888.00 2014-05-09 01:33:21.750 129 12622.35 123.80 54879.15 88888.00 2014-05-09 01:33:21.875 129 12622.42 123.80 54879.18 88888.00 2014-05-09 01:33:22.000 129 12622.48 123.85 54879.15 88888.00 2014-05-09 01:33:22.125 129 12622.45 123.85 54879.18 88888.00 2014-05-09 01:33:22.250 129 12622.38 123.83 54879.15 88888.00 2014-05-09 01:33:22.375 129 12622.40 123.88 54879.12 88888.00 2014-05-09 01:33:22.500 129 12622.45 123.90 54879.15 88888.00 2014-05-09 01:33:22.625 129 12622.45 123.90 54879.15 88888.00 2014-05-09 01:33:22.750 129 12622.42 123.88 54879.12 88888.00 2014-05-09 01:33:22.875 129 12622.33 123.85 54879.10 88888.00 2014-05-09 01:33:23.000 129 12622.30 123.88 54879.10 88888.00 2014-05-09 01:33:23.125 129 12622.33 123.90 54879.12 88888.00 2014-05-09 01:33:23.250 129 12622.33 123.88 54879.15 88888.00 2014-05-09 01:33:23.375 129 12622.35 123.90 54879.15 88888.00 2014-05-09 01:33:23.500 129 12622.38 123.90 54879.12 88888.00 2014-05-09 01:33:23.625 129 12622.30 123.90 54879.10 88888.00 2014-05-09 01:33:23.750 129 12622.30 123.92 54879.10 88888.00 2014-05-09 01:33:23.875 129 12622.23 123.92 54879.10 88888.00 2014-05-09 01:33:24.000 129 12622.25 123.92 54879.07 88888.00 2014-05-09 01:33:24.125 129 12622.30 123.97 54879.12 88888.00 2014-05-09 01:33:24.250 129 12622.33 123.95 54879.10 88888.00 2014-05-09 01:33:24.375 129 12622.38 123.95 54879.10 88888.00 2014-05-09 01:33:24.500 129 12622.45 123.97 54879.05 88888.00 2014-05-09 01:33:24.625 129 12622.45 124.00 54879.07 88888.00 2014-05-09 01:33:24.750 129 12622.38 124.00 54879.07 88888.00 2014-05-09 01:33:24.875 129 12622.38 124.00 54879.07 88888.00 2014-05-09 01:33:25.000 129 12622.35 124.03 54879.05 88888.00 2014-05-09 01:33:25.125 129 12622.45 124.03 54879.05 88888.00 2014-05-09 01:33:25.250 129 12622.48 124.05 54879.07 88888.00 2014-05-09 01:33:25.375 129 12622.52 124.05 54879.07 88888.00 2014-05-09 01:33:25.500 129 12622.50 124.05 54879.05 88888.00 2014-05-09 01:33:25.625 129 12622.42 124.05 54879.05 88888.00 2014-05-09 01:33:25.750 129 12622.42 124.08 54879.05 88888.00 2014-05-09 01:33:25.875 129 12622.45 124.10 54879.07 88888.00 2014-05-09 01:33:26.000 129 12622.45 124.15 54879.07 88888.00 2014-05-09 01:33:26.125 129 12622.42 124.12 54879.05 88888.00 2014-05-09 01:33:26.250 129 12622.42 124.08 54879.03 88888.00 2014-05-09 01:33:26.375 129 12622.40 124.12 54879.00 88888.00 2014-05-09 01:33:26.500 129 12622.40 124.12 54878.97 88888.00 2014-05-09 01:33:26.625 129 12622.45 124.17 54879.00 88888.00 2014-05-09 01:33:26.750 129 12622.45 124.15 54879.00 88888.00 2014-05-09 01:33:26.875 129 12622.42 124.17 54878.97 88888.00 2014-05-09 01:33:27.000 129 12622.48 124.17 54878.97 88888.00 2014-05-09 01:33:27.125 129 12622.42 124.22 54879.00 88888.00 2014-05-09 01:33:27.250 129 12622.40 124.22 54879.00 88888.00 2014-05-09 01:33:27.375 129 12622.50 124.20 54878.95 88888.00 2014-05-09 01:33:27.500 129 12622.48 124.20 54878.95 88888.00 2014-05-09 01:33:27.625 129 12622.45 124.22 54878.97 88888.00 2014-05-09 01:33:27.750 129 12622.50 124.22 54878.97 88888.00 2014-05-09 01:33:27.875 129 12622.58 124.20 54878.93 88888.00 2014-05-09 01:33:28.000 129 12622.58 124.20 54878.93 88888.00 2014-05-09 01:33:28.125 129 12622.60 124.25 54878.97 88888.00 2014-05-09 01:33:28.250 129 12622.58 124.28 54878.97 88888.00 2014-05-09 01:33:28.375 129 12622.58 124.30 54878.95 88888.00 2014-05-09 01:33:28.500 129 12622.58 124.33 54878.95 88888.00 2014-05-09 01:33:28.625 129 12622.58 124.35 54878.93 88888.00 2014-05-09 01:33:28.750 129 12622.52 124.35 54878.93 88888.00 2014-05-09 01:33:28.875 129 12622.52 124.35 54878.93 88888.00 2014-05-09 01:33:29.000 129 12622.60 124.38 54878.93 88888.00 2014-05-09 01:33:29.125 129 12622.55 124.38 54878.90 88888.00 2014-05-09 01:33:29.250 129 12622.55 124.40 54878.93 88888.00 2014-05-09 01:33:29.375 129 12622.55 124.40 54878.93 88888.00 2014-05-09 01:33:29.500 129 12622.55 124.42 54878.90 88888.00 2014-05-09 01:33:29.625 129 12622.60 124.42 54878.93 88888.00 2014-05-09 01:33:29.750 129 12622.58 124.45 54878.93 88888.00 2014-05-09 01:33:29.875 129 12622.62 124.42 54878.93 88888.00 2014-05-09 01:33:30.000 129 12622.65 124.45 54878.90 88888.00 2014-05-09 01:33:30.125 129 12622.65 124.50 54878.90 88888.00 2014-05-09 01:33:30.250 129 12622.62 124.47 54878.93 88888.00 2014-05-09 01:33:30.375 129 12622.67 124.53 54878.93 88888.00 2014-05-09 01:33:30.500 129 12622.62 124.55 54878.93 88888.00 2014-05-09 01:33:30.625 129 12622.55 124.55 54878.93 88888.00 2014-05-09 01:33:30.750 129 12622.60 124.55 54878.95 88888.00 2014-05-09 01:33:30.875 129 12622.62 124.55 54878.90 88888.00 2014-05-09 01:33:31.000 129 12622.62 124.58 54878.90 88888.00 2014-05-09 01:33:31.125 129 12622.60 124.60 54878.93 88888.00 2014-05-09 01:33:31.250 129 12622.60 124.58 54878.93 88888.00 2014-05-09 01:33:31.375 129 12622.67 124.55 54878.90 88888.00 2014-05-09 01:33:31.500 129 12622.70 124.55 54878.90 88888.00 2014-05-09 01:33:31.625 129 12622.75 124.60 54878.93 88888.00 2014-05-09 01:33:31.750 129 12622.77 124.62 54878.95 88888.00 2014-05-09 01:33:31.875 129 12622.75 124.62 54878.95 88888.00 2014-05-09 01:33:32.000 129 12622.70 124.67 54878.95 88888.00 2014-05-09 01:33:32.125 129 12622.62 124.65 54878.95 88888.00 2014-05-09 01:33:32.250 129 12622.65 124.62 54878.93 88888.00 2014-05-09 01:33:32.375 129 12622.65 124.62 54878.90 88888.00 2014-05-09 01:33:32.500 129 12622.67 124.67 54878.93 88888.00 2014-05-09 01:33:32.625 129 12622.77 124.75 54878.95 88888.00 2014-05-09 01:33:32.750 129 12622.83 124.78 54878.93 88888.00 2014-05-09 01:33:32.875 129 12622.73 124.78 54878.93 88888.00 2014-05-09 01:33:33.000 129 12622.67 124.75 54878.93 88888.00 2014-05-09 01:33:33.125 129 12622.67 124.75 54878.93 88888.00 2014-05-09 01:33:33.250 129 12622.62 124.72 54878.93 88888.00 2014-05-09 01:33:33.375 129 12622.70 124.75 54878.95 88888.00 2014-05-09 01:33:33.500 129 12622.73 124.78 54878.95 88888.00 2014-05-09 01:33:33.625 129 12622.73 124.78 54878.93 88888.00 2014-05-09 01:33:33.750 129 12622.75 124.78 54878.90 88888.00 2014-05-09 01:33:33.875 129 12622.75 124.80 54878.93 88888.00 2014-05-09 01:33:34.000 129 12622.75 124.83 54878.93 88888.00 2014-05-09 01:33:34.125 129 12622.75 124.85 54878.93 88888.00 2014-05-09 01:33:34.250 129 12622.73 124.85 54878.97 88888.00 2014-05-09 01:33:34.375 129 12622.73 124.88 54878.95 88888.00 2014-05-09 01:33:34.500 129 12622.67 124.88 54878.93 88888.00 2014-05-09 01:33:34.625 129 12622.70 124.85 54878.90 88888.00 2014-05-09 01:33:34.750 129 12622.73 124.85 54878.90 88888.00 2014-05-09 01:33:34.875 129 12622.73 124.85 54878.88 88888.00 2014-05-09 01:33:35.000 129 12622.73 124.85 54878.88 88888.00 2014-05-09 01:33:35.125 129 12622.80 124.88 54878.88 88888.00 2014-05-09 01:33:35.250 129 12622.88 124.90 54878.93 88888.00 2014-05-09 01:33:35.375 129 12622.88 124.95 54878.93 88888.00 2014-05-09 01:33:35.500 129 12622.77 124.92 54878.88 88888.00 2014-05-09 01:33:35.625 129 12622.77 124.90 54878.88 88888.00 2014-05-09 01:33:35.750 129 12622.85 124.92 54878.93 88888.00 2014-05-09 01:33:35.875 129 12622.90 124.95 54878.93 88888.00 2014-05-09 01:33:36.000 129 12622.95 124.97 54878.90 88888.00 2014-05-09 01:33:36.125 129 12622.98 124.97 54878.90 88888.00 2014-05-09 01:33:36.250 129 12622.92 124.92 54878.90 88888.00 2014-05-09 01:33:36.375 129 12622.90 124.92 54878.90 88888.00 2014-05-09 01:33:36.500 129 12622.90 124.95 54878.90 88888.00 2014-05-09 01:33:36.625 129 12622.90 124.97 54878.93 88888.00 2014-05-09 01:33:36.750 129 12622.90 125.00 54878.93 88888.00 2014-05-09 01:33:36.875 129 12622.88 125.03 54878.93 88888.00 2014-05-09 01:33:37.000 129 12622.90 125.05 54878.88 88888.00 2014-05-09 01:33:37.125 129 12622.98 125.03 54878.90 88888.00 2014-05-09 01:33:37.250 129 12622.92 125.05 54878.93 88888.00 2014-05-09 01:33:37.375 129 12622.85 125.08 54878.93 88888.00 2014-05-09 01:33:37.500 129 12622.90 125.10 54878.90 88888.00 2014-05-09 01:33:37.625 129 12622.98 125.10 54878.88 88888.00 2014-05-09 01:33:37.750 129 12623.00 125.10 54878.85 88888.00 2014-05-09 01:33:37.875 129 12622.98 125.08 54878.88 88888.00 2014-05-09 01:33:38.000 129 12622.95 125.10 54878.85 88888.00 2014-05-09 01:33:38.125 129 12622.92 125.12 54878.85 88888.00 2014-05-09 01:33:38.250 129 12622.92 125.17 54878.88 88888.00 2014-05-09 01:33:38.375 129 12622.95 125.20 54878.88 88888.00 2014-05-09 01:33:38.500 129 12622.98 125.20 54878.85 88888.00 2014-05-09 01:33:38.625 129 12622.98 125.20 54878.88 88888.00 2014-05-09 01:33:38.750 129 12622.92 125.22 54878.88 88888.00 2014-05-09 01:33:38.875 129 12622.85 125.22 54878.88 88888.00 2014-05-09 01:33:39.000 129 12622.88 125.20 54878.90 88888.00 2014-05-09 01:33:39.125 129 12622.88 125.20 54878.93 88888.00 2014-05-09 01:33:39.250 129 12622.85 125.20 54878.93 88888.00 2014-05-09 01:33:39.375 129 12622.90 125.22 54878.93 88888.00 2014-05-09 01:33:39.500 129 12622.90 125.25 54878.93 88888.00 2014-05-09 01:33:39.625 129 12622.92 125.25 54878.90 88888.00 2014-05-09 01:33:39.750 129 12622.95 125.25 54878.90 88888.00 2014-05-09 01:33:39.875 129 12622.98 125.25 54878.90 88888.00 2014-05-09 01:33:40.000 129 12623.05 125.28 54878.90 88888.00 2014-05-09 01:33:40.125 129 12623.05 125.30 54878.90 88888.00 2014-05-09 01:33:40.250 129 12623.00 125.28 54878.88 88888.00 2014-05-09 01:33:40.375 129 12622.95 125.25 54878.88 88888.00 2014-05-09 01:33:40.500 129 12622.95 125.28 54878.88 88888.00 2014-05-09 01:33:40.625 129 12623.02 125.33 54878.90 88888.00 2014-05-09 01:33:40.750 129 12622.98 125.33 54878.90 88888.00 2014-05-09 01:33:40.875 129 12623.00 125.35 54878.88 88888.00 2014-05-09 01:33:41.000 129 12623.12 125.38 54878.85 88888.00 2014-05-09 01:33:41.125 129 12623.12 125.35 54878.85 88888.00 2014-05-09 01:33:41.250 129 12623.08 125.30 54878.90 88888.00 2014-05-09 01:33:41.375 129 12623.10 125.35 54878.93 88888.00 2014-05-09 01:33:41.500 129 12623.10 125.40 54878.90 88888.00 2014-05-09 01:33:41.625 129 12623.08 125.38 54878.88 88888.00 2014-05-09 01:33:41.750 129 12623.12 125.40 54878.85 88888.00 2014-05-09 01:33:41.875 129 12623.15 125.40 54878.85 88888.00 2014-05-09 01:33:42.000 129 12623.17 125.40 54878.82 88888.00 2014-05-09 01:33:42.125 129 12623.12 125.42 54878.85 88888.00 2014-05-09 01:33:42.250 129 12623.08 125.45 54878.85 88888.00 2014-05-09 01:33:42.375 129 12623.12 125.45 54878.82 88888.00 2014-05-09 01:33:42.500 129 12623.15 125.50 54878.85 88888.00 2014-05-09 01:33:42.625 129 12623.12 125.50 54878.82 88888.00 2014-05-09 01:33:42.750 129 12623.05 125.47 54878.82 88888.00 2014-05-09 01:33:42.875 129 12623.08 125.50 54878.85 88888.00 2014-05-09 01:33:43.000 129 12623.12 125.50 54878.80 88888.00 2014-05-09 01:33:43.125 129 12623.05 125.53 54878.82 88888.00 2014-05-09 01:33:43.250 129 12622.98 125.55 54878.80 88888.00 2014-05-09 01:33:43.375 129 12622.95 125.55 54878.82 88888.00 2014-05-09 01:33:43.500 129 12622.95 125.60 54878.85 88888.00 2014-05-09 01:33:43.625 129 12623.02 125.62 54878.85 88888.00 2014-05-09 01:33:43.750 129 12623.10 125.62 54878.85 88888.00 2014-05-09 01:33:43.875 129 12623.08 125.62 54878.85 88888.00 2014-05-09 01:33:44.000 129 12623.08 125.65 54878.82 88888.00 2014-05-09 01:33:44.125 129 12623.08 125.67 54878.85 88888.00 2014-05-09 01:33:44.250 129 12623.08 125.62 54878.85 88888.00 2014-05-09 01:33:44.375 129 12623.08 125.62 54878.82 88888.00 2014-05-09 01:33:44.500 129 12623.05 125.62 54878.82 88888.00 2014-05-09 01:33:44.625 129 12623.05 125.62 54878.85 88888.00 2014-05-09 01:33:44.750 129 12623.05 125.67 54878.88 88888.00 2014-05-09 01:33:44.875 129 12623.08 125.70 54878.88 88888.00 2014-05-09 01:33:45.000 129 12623.17 125.72 54878.82 88888.00 2014-05-09 01:33:45.125 129 12623.15 125.70 54878.82 88888.00 2014-05-09 01:33:45.250 129 12623.02 125.67 54878.82 88888.00 2014-05-09 01:33:45.375 129 12623.08 125.67 54878.82 88888.00 2014-05-09 01:33:45.500 129 12623.12 125.72 54878.85 88888.00 2014-05-09 01:33:45.625 129 12623.10 125.72 54878.85 88888.00 2014-05-09 01:33:45.750 129 12623.12 125.78 54878.88 88888.00 2014-05-09 01:33:45.875 129 12623.12 125.80 54878.88 88888.00 2014-05-09 01:33:46.000 129 12623.10 125.80 54878.85 88888.00 2014-05-09 01:33:46.125 129 12623.08 125.80 54878.90 88888.00 2014-05-09 01:33:46.250 129 12623.08 125.83 54878.88 88888.00 2014-05-09 01:33:46.375 129 12623.10 125.85 54878.90 88888.00 2014-05-09 01:33:46.500 129 12623.12 125.90 54878.90 88888.00 2014-05-09 01:33:46.625 129 12623.15 125.92 54878.88 88888.00 2014-05-09 01:33:46.750 129 12623.12 125.92 54878.88 88888.00 2014-05-09 01:33:46.875 129 12623.12 125.88 54878.88 88888.00 2014-05-09 01:33:47.000 129 12623.10 125.90 54878.88 88888.00 2014-05-09 01:33:47.125 129 12623.08 125.90 54878.88 88888.00 2014-05-09 01:33:47.250 129 12623.10 125.90 54878.85 88888.00 2014-05-09 01:33:47.375 129 12623.15 125.92 54878.85 88888.00 2014-05-09 01:33:47.500 129 12623.15 125.92 54878.88 88888.00 2014-05-09 01:33:47.625 129 12623.15 125.92 54878.90 88888.00 2014-05-09 01:33:47.750 129 12623.17 125.95 54878.88 88888.00 2014-05-09 01:33:47.875 129 12623.20 125.97 54878.88 88888.00 2014-05-09 01:33:48.000 129 12623.20 125.95 54878.85 88888.00 2014-05-09 01:33:48.125 129 12623.17 125.95 54878.85 88888.00 2014-05-09 01:33:48.250 129 12623.17 125.95 54878.85 88888.00 2014-05-09 01:33:48.375 129 12623.23 125.97 54878.85 88888.00 2014-05-09 01:33:48.500 129 12623.25 126.00 54878.82 88888.00 2014-05-09 01:33:48.625 129 12623.27 126.03 54878.85 88888.00 2014-05-09 01:33:48.750 129 12623.25 126.05 54878.85 88888.00 2014-05-09 01:33:48.875 129 12623.17 126.05 54878.88 88888.00 2014-05-09 01:33:49.000 129 12623.20 126.08 54878.88 88888.00 2014-05-09 01:33:49.125 129 12623.17 126.05 54878.88 88888.00 2014-05-09 01:33:49.250 129 12623.15 126.08 54878.88 88888.00 2014-05-09 01:33:49.375 129 12623.20 126.10 54878.85 88888.00 2014-05-09 01:33:49.500 129 12623.23 126.15 54878.88 88888.00 2014-05-09 01:33:49.625 129 12623.25 126.15 54878.90 88888.00 2014-05-09 01:33:49.750 129 12623.27 126.17 54878.90 88888.00 2014-05-09 01:33:49.875 129 12623.27 126.20 54878.90 88888.00 2014-05-09 01:33:50.000 129 12623.23 126.20 54878.88 88888.00 2014-05-09 01:33:50.125 129 12623.20 126.22 54878.88 88888.00 2014-05-09 01:33:50.250 129 12623.15 126.28 54878.93 88888.00 2014-05-09 01:33:50.375 129 12623.10 126.25 54878.90 88888.00 2014-05-09 01:33:50.500 129 12623.10 126.28 54878.90 88888.00 2014-05-09 01:33:50.625 129 12623.17 126.28 54878.93 88888.00 2014-05-09 01:33:50.750 129 12623.23 126.28 54878.93 88888.00 2014-05-09 01:33:50.875 129 12623.23 126.28 54878.93 88888.00 2014-05-09 01:33:51.000 129 12623.25 126.28 54878.93 88888.00 2014-05-09 01:33:51.125 129 12623.20 126.33 54878.90 88888.00 2014-05-09 01:33:51.250 129 12623.17 126.33 54878.95 88888.00 2014-05-09 01:33:51.375 129 12623.20 126.28 54878.95 88888.00 2014-05-09 01:33:51.500 129 12623.23 126.30 54878.95 88888.00 2014-05-09 01:33:51.625 129 12623.25 126.30 54878.93 88888.00 2014-05-09 01:33:51.750 129 12623.23 126.33 54878.93 88888.00 2014-05-09 01:33:51.875 129 12623.23 126.33 54878.93 88888.00 2014-05-09 01:33:52.000 129 12623.23 126.30 54878.90 88888.00 2014-05-09 01:33:52.125 129 12623.12 126.30 54878.90 88888.00 2014-05-09 01:33:52.250 129 12623.08 126.28 54878.90 88888.00 2014-05-09 01:33:52.375 129 12623.12 126.30 54878.88 88888.00 2014-05-09 01:33:52.500 129 12623.12 126.33 54878.90 88888.00 2014-05-09 01:33:52.625 129 12623.15 126.33 54878.93 88888.00 2014-05-09 01:33:52.750 129 12623.17 126.33 54878.95 88888.00 2014-05-09 01:33:52.875 129 12623.17 126.35 54878.97 88888.00 2014-05-09 01:33:53.000 129 12623.17 126.30 54878.93 88888.00 2014-05-09 01:33:53.125 129 12623.20 126.28 54878.95 88888.00 2014-05-09 01:33:53.250 129 12623.15 126.28 54878.93 88888.00 2014-05-09 01:33:53.375 129 12623.25 126.28 54878.93 88888.00 2014-05-09 01:33:53.500 129 12623.25 126.30 54878.90 88888.00 2014-05-09 01:33:53.625 129 12623.20 126.25 54878.90 88888.00 2014-05-09 01:33:53.750 129 12623.20 126.30 54878.90 88888.00 2014-05-09 01:33:53.875 129 12623.23 126.35 54878.93 88888.00 2014-05-09 01:33:54.000 129 12623.30 126.38 54878.93 88888.00 2014-05-09 01:33:54.125 129 12623.30 126.40 54878.95 88888.00 2014-05-09 01:33:54.250 129 12623.27 126.38 54878.95 88888.00 2014-05-09 01:33:54.375 129 12623.25 126.38 54878.95 88888.00 2014-05-09 01:33:54.500 129 12623.30 126.35 54878.93 88888.00 2014-05-09 01:33:54.625 129 12623.35 126.40 54878.93 88888.00 2014-05-09 01:33:54.750 129 12623.45 126.47 54878.95 88888.00 2014-05-09 01:33:54.875 129 12623.50 126.47 54878.95 88888.00 2014-05-09 01:33:55.000 129 12623.42 126.42 54878.93 88888.00 2014-05-09 01:33:55.125 129 12623.33 126.40 54878.93 88888.00 2014-05-09 01:33:55.250 129 12623.30 126.42 54878.95 88888.00 2014-05-09 01:33:55.375 129 12623.33 126.47 54878.93 88888.00 2014-05-09 01:33:55.500 129 12623.30 126.53 54878.93 88888.00 2014-05-09 01:33:55.625 129 12623.27 126.47 54878.90 88888.00 2014-05-09 01:33:55.750 129 12623.25 126.47 54878.93 88888.00 2014-05-09 01:33:55.875 129 12623.30 126.50 54878.95 88888.00 2014-05-09 01:33:56.000 129 12623.38 126.50 54878.93 88888.00 2014-05-09 01:33:56.125 129 12623.33 126.50 54878.93 88888.00 2014-05-09 01:33:56.250 129 12623.30 126.50 54878.95 88888.00 2014-05-09 01:33:56.375 129 12623.30 126.53 54878.97 88888.00 2014-05-09 01:33:56.500 129 12623.33 126.50 54879.00 88888.00 2014-05-09 01:33:56.625 129 12623.35 126.47 54878.97 88888.00 2014-05-09 01:33:56.750 129 12623.35 126.50 54878.95 88888.00 2014-05-09 01:33:56.875 129 12623.35 126.50 54878.95 88888.00 2014-05-09 01:33:57.000 129 12623.45 126.50 54878.95 88888.00 2014-05-09 01:33:57.125 129 12623.58 126.47 54878.97 88888.00 2014-05-09 01:33:57.250 129 12623.55 126.45 54879.00 88888.00 2014-05-09 01:33:57.375 129 12623.55 126.47 54878.97 88888.00 2014-05-09 01:33:57.500 129 12623.55 126.47 54878.95 88888.00 2014-05-09 01:33:57.625 129 12623.55 126.47 54878.95 88888.00 2014-05-09 01:33:57.750 129 12623.50 126.47 54878.97 88888.00 2014-05-09 01:33:57.875 129 12623.52 126.47 54878.97 88888.00 2014-05-09 01:33:58.000 129 12623.52 126.47 54878.95 88888.00 2014-05-09 01:33:58.125 129 12623.52 126.47 54878.97 88888.00 2014-05-09 01:33:58.250 129 12623.45 126.53 54879.03 88888.00 2014-05-09 01:33:58.375 129 12623.40 126.50 54878.97 88888.00 2014-05-09 01:33:58.500 129 12623.45 126.53 54878.97 88888.00 2014-05-09 01:33:58.625 129 12623.62 126.58 54879.00 88888.00 2014-05-09 01:33:58.750 129 12623.67 126.53 54878.97 88888.00 2014-05-09 01:33:58.875 129 12623.65 126.53 54878.95 88888.00 2014-05-09 01:33:59.000 129 12623.60 126.53 54879.00 88888.00 2014-05-09 01:33:59.125 129 12623.58 126.53 54879.00 88888.00 2014-05-09 01:33:59.250 129 12623.55 126.55 54879.03 88888.00 2014-05-09 01:33:59.375 129 12623.60 126.55 54879.00 88888.00 2014-05-09 01:33:59.500 129 12623.58 126.50 54879.00 88888.00 2014-05-09 01:33:59.625 129 12623.65 126.50 54879.00 88888.00 2014-05-09 01:33:59.750 129 12623.67 126.50 54879.00 88888.00 2014-05-09 01:33:59.875 129 12623.70 126.50 54878.97 88888.00 2014-05-09 01:34:00.000 129 12623.70 126.55 54878.97 88888.00 2014-05-09 01:34:00.125 129 12623.67 126.58 54879.00 88888.00 2014-05-09 01:34:00.250 129 12623.67 126.53 54879.03 88888.00 2014-05-09 01:34:00.375 129 12623.73 126.50 54879.00 88888.00 2014-05-09 01:34:00.500 129 12623.70 126.50 54879.05 88888.00 2014-05-09 01:34:00.625 129 12623.67 126.55 54879.03 88888.00 2014-05-09 01:34:00.750 129 12623.67 126.58 54879.03 88888.00 2014-05-09 01:34:00.875 129 12623.70 126.55 54879.03 88888.00 2014-05-09 01:34:01.000 129 12623.67 126.50 54878.97 88888.00 2014-05-09 01:34:01.125 129 12623.70 126.50 54879.00 88888.00 2014-05-09 01:34:01.250 129 12623.67 126.47 54879.03 88888.00 2014-05-09 01:34:01.375 129 12623.75 126.47 54879.03 88888.00 2014-05-09 01:34:01.500 129 12623.77 126.50 54879.05 88888.00 2014-05-09 01:34:01.625 129 12623.77 126.47 54879.05 88888.00 2014-05-09 01:34:01.750 129 12623.80 126.45 54879.00 88888.00 2014-05-09 01:34:01.875 129 12623.77 126.47 54879.03 88888.00 2014-05-09 01:34:02.000 129 12623.75 126.47 54879.03 88888.00 2014-05-09 01:34:02.125 129 12623.75 126.45 54879.03 88888.00 2014-05-09 01:34:02.250 129 12623.73 126.47 54879.07 88888.00 2014-05-09 01:34:02.375 129 12623.70 126.45 54879.03 88888.00 2014-05-09 01:34:02.500 129 12623.70 126.47 54879.05 88888.00 2014-05-09 01:34:02.625 129 12623.80 126.47 54879.05 88888.00 2014-05-09 01:34:02.750 129 12623.85 126.50 54879.07 88888.00 2014-05-09 01:34:02.875 129 12623.85 126.50 54879.05 88888.00 2014-05-09 01:34:03.000 129 12623.83 126.50 54879.03 88888.00 2014-05-09 01:34:03.125 129 12623.83 126.47 54879.05 88888.00 2014-05-09 01:34:03.250 129 12623.80 126.47 54879.07 88888.00 2014-05-09 01:34:03.375 129 12623.80 126.55 54879.05 88888.00 2014-05-09 01:34:03.500 129 12623.83 126.50 54879.03 88888.00 2014-05-09 01:34:03.625 129 12623.88 126.50 54879.03 88888.00 2014-05-09 01:34:03.750 129 12623.88 126.50 54879.05 88888.00 2014-05-09 01:34:03.875 129 12623.83 126.53 54879.03 88888.00 2014-05-09 01:34:04.000 129 12623.75 126.55 54879.05 88888.00 2014-05-09 01:34:04.125 129 12623.77 126.55 54879.07 88888.00 2014-05-09 01:34:04.250 129 12623.75 126.55 54879.07 88888.00 2014-05-09 01:34:04.375 129 12623.70 126.53 54879.00 88888.00 2014-05-09 01:34:04.500 129 12623.77 126.53 54879.03 88888.00 2014-05-09 01:34:04.625 129 12623.80 126.53 54879.05 88888.00 2014-05-09 01:34:04.750 129 12623.83 126.58 54879.07 88888.00 2014-05-09 01:34:04.875 129 12623.80 126.55 54879.10 88888.00 2014-05-09 01:34:05.000 129 12623.75 126.50 54879.10 88888.00 2014-05-09 01:34:05.125 129 12623.70 126.50 54879.07 88888.00 2014-05-09 01:34:05.250 129 12623.67 126.55 54879.10 88888.00 2014-05-09 01:34:05.375 129 12623.77 126.58 54879.10 88888.00 2014-05-09 01:34:05.500 129 12623.88 126.55 54879.12 88888.00 2014-05-09 01:34:05.625 129 12623.95 126.55 54879.15 88888.00 2014-05-09 01:34:05.750 129 12623.95 126.55 54879.12 88888.00 2014-05-09 01:34:05.875 129 12623.92 126.53 54879.10 88888.00 2014-05-09 01:34:06.000 129 12623.92 126.50 54879.10 88888.00 2014-05-09 01:34:06.125 129 12623.92 126.50 54879.10 88888.00 2014-05-09 01:34:06.250 129 12623.90 126.47 54879.10 88888.00 2014-05-09 01:34:06.375 129 12623.90 126.47 54879.10 88888.00 2014-05-09 01:34:06.500 129 12624.02 126.50 54879.15 88888.00 2014-05-09 01:34:06.625 129 12624.08 126.50 54879.15 88888.00 2014-05-09 01:34:06.750 129 12624.02 126.47 54879.12 88888.00 2014-05-09 01:34:06.875 129 12623.98 126.47 54879.07 88888.00 2014-05-09 01:34:07.000 129 12624.00 126.45 54879.07 88888.00 2014-05-09 01:34:07.125 129 12624.02 126.47 54879.07 88888.00 2014-05-09 01:34:07.250 129 12624.02 126.47 54879.10 88888.00 2014-05-09 01:34:07.375 129 12624.02 126.50 54879.10 88888.00 2014-05-09 01:34:07.500 129 12623.98 126.50 54879.10 88888.00 2014-05-09 01:34:07.625 129 12623.92 126.47 54879.10 88888.00 2014-05-09 01:34:07.750 129 12623.90 126.45 54879.12 88888.00 2014-05-09 01:34:07.875 129 12623.85 126.42 54879.10 88888.00 2014-05-09 01:34:08.000 129 12623.90 126.42 54879.10 88888.00 2014-05-09 01:34:08.125 129 12623.98 126.47 54879.12 88888.00 2014-05-09 01:34:08.250 129 12623.92 126.50 54879.18 88888.00 2014-05-09 01:34:08.375 129 12623.88 126.50 54879.18 88888.00 2014-05-09 01:34:08.500 129 12623.92 126.47 54879.18 88888.00 2014-05-09 01:34:08.625 129 12623.98 126.45 54879.12 88888.00 2014-05-09 01:34:08.750 129 12623.98 126.47 54879.15 88888.00 2014-05-09 01:34:08.875 129 12623.98 126.47 54879.15 88888.00 2014-05-09 01:34:09.000 129 12623.98 126.50 54879.15 88888.00 2014-05-09 01:34:09.125 129 12624.00 126.50 54879.15 88888.00 2014-05-09 01:34:09.250 129 12624.00 126.45 54879.15 88888.00 2014-05-09 01:34:09.375 129 12624.05 126.47 54879.15 88888.00 2014-05-09 01:34:09.500 129 12624.02 126.45 54879.15 88888.00 2014-05-09 01:34:09.625 129 12624.00 126.45 54879.15 88888.00 2014-05-09 01:34:09.750 129 12623.98 126.40 54879.15 88888.00 2014-05-09 01:34:09.875 129 12624.02 126.35 54879.15 88888.00 2014-05-09 01:34:10.000 129 12624.05 126.35 54879.15 88888.00 2014-05-09 01:34:10.125 129 12624.05 126.40 54879.18 88888.00 2014-05-09 01:34:10.250 129 12623.95 126.35 54879.15 88888.00 2014-05-09 01:34:10.375 129 12623.92 126.35 54879.12 88888.00 2014-05-09 01:34:10.500 129 12623.95 126.38 54879.15 88888.00 2014-05-09 01:34:10.625 129 12623.95 126.38 54879.15 88888.00 2014-05-09 01:34:10.750 129 12624.02 126.38 54879.15 88888.00 2014-05-09 01:34:10.875 129 12624.05 126.35 54879.18 88888.00 2014-05-09 01:34:11.000 129 12624.00 126.33 54879.15 88888.00 2014-05-09 01:34:11.125 129 12624.00 126.35 54879.18 88888.00 2014-05-09 01:34:11.250 129 12624.05 126.35 54879.18 88888.00 2014-05-09 01:34:11.375 129 12624.05 126.35 54879.20 88888.00 2014-05-09 01:34:11.500 129 12624.10 126.30 54879.20 88888.00 2014-05-09 01:34:11.625 129 12624.12 126.30 54879.18 88888.00 2014-05-09 01:34:11.750 129 12624.20 126.30 54879.18 88888.00 2014-05-09 01:34:11.875 129 12624.12 126.30 54879.15 88888.00 2014-05-09 01:34:12.000 129 12624.12 126.25 54879.18 88888.00 2014-05-09 01:34:12.125 129 12624.17 126.28 54879.18 88888.00 2014-05-09 01:34:12.250 129 12624.15 126.28 54879.18 88888.00 2014-05-09 01:34:12.375 129 12624.17 126.25 54879.18 88888.00 2014-05-09 01:34:12.500 129 12624.23 126.25 54879.15 88888.00 2014-05-09 01:34:12.625 129 12624.25 126.25 54879.18 88888.00 2014-05-09 01:34:12.750 129 12624.23 126.28 54879.18 88888.00 2014-05-09 01:34:12.875 129 12624.23 126.28 54879.20 88888.00 2014-05-09 01:34:13.000 129 12624.25 126.25 54879.18 88888.00 2014-05-09 01:34:13.125 129 12624.23 126.20 54879.18 88888.00 2014-05-09 01:34:13.250 129 12624.23 126.22 54879.20 88888.00 2014-05-09 01:34:13.375 129 12624.27 126.28 54879.25 88888.00 2014-05-09 01:34:13.500 129 12624.27 126.25 54879.25 88888.00 2014-05-09 01:34:13.625 129 12624.25 126.22 54879.22 88888.00 2014-05-09 01:34:13.750 129 12624.27 126.22 54879.22 88888.00 2014-05-09 01:34:13.875 129 12624.27 126.17 54879.22 88888.00 2014-05-09 01:34:14.000 129 12624.30 126.17 54879.18 88888.00 2014-05-09 01:34:14.125 129 12624.30 126.17 54879.20 88888.00 2014-05-09 01:34:14.250 129 12624.33 126.20 54879.25 88888.00 2014-05-09 01:34:14.375 129 12624.40 126.17 54879.20 88888.00 2014-05-09 01:34:14.500 129 12624.40 126.15 54879.20 88888.00 2014-05-09 01:34:14.625 129 12624.35 126.15 54879.20 88888.00 2014-05-09 01:34:14.750 129 12624.35 126.17 54879.22 88888.00 2014-05-09 01:34:14.875 129 12624.33 126.15 54879.22 88888.00 2014-05-09 01:34:15.000 129 12624.35 126.10 54879.22 88888.00 2014-05-09 01:34:15.125 129 12624.38 126.10 54879.22 88888.00 2014-05-09 01:34:15.250 129 12624.33 126.12 54879.22 88888.00 2014-05-09 01:34:15.375 129 12624.40 126.12 54879.25 88888.00 2014-05-09 01:34:15.500 129 12624.42 126.10 54879.25 88888.00 2014-05-09 01:34:15.625 129 12624.42 126.12 54879.28 88888.00 2014-05-09 01:34:15.750 129 12624.35 126.12 54879.25 88888.00 2014-05-09 01:34:15.875 129 12624.35 126.17 54879.28 88888.00 2014-05-09 01:34:16.000 129 12624.40 126.17 54879.25 88888.00 2014-05-09 01:34:16.125 129 12624.38 126.10 54879.25 88888.00 2014-05-09 01:34:16.250 129 12624.38 126.10 54879.28 88888.00 2014-05-09 01:34:16.375 129 12624.40 126.10 54879.25 88888.00 2014-05-09 01:34:16.500 129 12624.45 126.12 54879.22 88888.00 2014-05-09 01:34:16.625 129 12624.42 126.10 54879.22 88888.00 2014-05-09 01:34:16.750 129 12624.42 126.10 54879.22 88888.00 2014-05-09 01:34:16.875 129 12624.42 126.05 54879.22 88888.00 2014-05-09 01:34:17.000 129 12624.42 126.05 54879.25 88888.00 2014-05-09 01:34:17.125 129 12624.42 126.05 54879.28 88888.00 2014-05-09 01:34:17.250 129 12624.40 126.03 54879.25 88888.00 2014-05-09 01:34:17.375 129 12624.48 126.00 54879.28 88888.00 2014-05-09 01:34:17.500 129 12624.52 126.00 54879.28 88888.00 2014-05-09 01:34:17.625 129 12624.45 126.00 54879.30 88888.00 2014-05-09 01:34:17.750 129 12624.42 126.00 54879.28 88888.00 2014-05-09 01:34:17.875 129 12624.52 126.00 54879.30 88888.00 2014-05-09 01:34:18.000 129 12624.55 126.00 54879.30 88888.00 2014-05-09 01:34:18.125 129 12624.48 126.03 54879.30 88888.00 2014-05-09 01:34:18.250 129 12624.38 126.03 54879.30 88888.00 2014-05-09 01:34:18.375 129 12624.45 126.03 54879.30 88888.00 2014-05-09 01:34:18.500 129 12624.38 125.97 54879.30 88888.00 2014-05-09 01:34:18.625 129 12624.27 125.95 54879.30 88888.00 2014-05-09 01:34:18.750 129 12624.30 125.95 54879.32 88888.00 2014-05-09 01:34:18.875 129 12624.38 125.95 54879.32 88888.00 2014-05-09 01:34:19.000 129 12624.40 125.90 54879.30 88888.00 2014-05-09 01:34:19.125 129 12624.45 125.90 54879.30 88888.00 2014-05-09 01:34:19.250 129 12624.48 125.92 54879.35 88888.00 2014-05-09 01:34:19.375 129 12624.52 125.92 54879.35 88888.00 2014-05-09 01:34:19.500 129 12624.48 125.90 54879.32 88888.00 2014-05-09 01:34:19.625 129 12624.48 125.90 54879.32 88888.00 2014-05-09 01:34:19.750 129 12624.48 125.92 54879.32 88888.00 2014-05-09 01:34:19.875 129 12624.42 125.95 54879.35 88888.00 2014-05-09 01:34:20.000 129 12624.42 125.95 54879.30 88888.00 2014-05-09 01:34:20.125 129 12624.42 125.92 54879.32 88888.00 2014-05-09 01:34:20.250 129 12624.40 125.90 54879.32 88888.00 2014-05-09 01:34:20.375 129 12624.42 125.88 54879.30 88888.00 2014-05-09 01:34:20.500 129 12624.45 125.92 54879.32 88888.00 2014-05-09 01:34:20.625 129 12624.50 125.92 54879.38 88888.00 2014-05-09 01:34:20.750 129 12624.50 125.92 54879.35 88888.00 2014-05-09 01:34:20.875 129 12624.52 125.92 54879.32 88888.00 2014-05-09 01:34:21.000 129 12624.50 125.92 54879.35 88888.00 2014-05-09 01:34:21.125 129 12624.45 125.97 54879.38 88888.00 2014-05-09 01:34:21.250 129 12624.45 126.00 54879.35 88888.00 2014-05-09 01:34:21.375 129 12624.55 125.97 54879.38 88888.00 2014-05-09 01:34:21.500 129 12624.67 125.95 54879.38 88888.00 2014-05-09 01:34:21.625 129 12624.70 125.92 54879.38 88888.00 2014-05-09 01:34:21.750 129 12624.67 125.95 54879.32 88888.00 2014-05-09 01:34:21.875 129 12624.65 125.90 54879.32 88888.00 2014-05-09 01:34:22.000 129 12624.60 125.92 54879.35 88888.00 2014-05-09 01:34:22.125 129 12624.58 125.92 54879.38 88888.00 2014-05-09 01:34:22.250 129 12624.58 125.90 54879.40 88888.00 2014-05-09 01:34:22.375 129 12624.60 125.85 54879.38 88888.00 2014-05-09 01:34:22.500 129 12624.52 125.90 54879.35 88888.00 2014-05-09 01:34:22.625 129 12624.52 125.90 54879.38 88888.00 2014-05-09 01:34:22.750 129 12624.65 125.90 54879.40 88888.00 2014-05-09 01:34:22.875 129 12624.70 125.88 54879.38 88888.00 2014-05-09 01:34:23.000 129 12624.67 125.92 54879.40 88888.00 2014-05-09 01:34:23.125 129 12624.62 125.90 54879.40 88888.00 2014-05-09 01:34:23.250 129 12624.55 125.80 54879.40 88888.00 2014-05-09 01:34:23.375 129 12624.52 125.83 54879.38 88888.00 2014-05-09 01:34:23.500 129 12624.60 125.85 54879.40 88888.00 2014-05-09 01:34:23.625 129 12624.65 125.88 54879.40 88888.00 2014-05-09 01:34:23.750 129 12624.62 125.88 54879.43 88888.00 2014-05-09 01:34:23.875 129 12624.67 125.85 54879.43 88888.00 2014-05-09 01:34:24.000 129 12624.67 125.83 54879.40 88888.00 2014-05-09 01:34:24.125 129 12624.70 125.83 54879.40 88888.00 2014-05-09 01:34:24.250 129 12624.67 125.83 54879.40 88888.00 2014-05-09 01:34:24.375 129 12624.67 125.83 54879.43 88888.00 2014-05-09 01:34:24.500 129 12624.70 125.83 54879.40 88888.00 2014-05-09 01:34:24.625 129 12624.70 125.78 54879.40 88888.00 2014-05-09 01:34:24.750 129 12624.73 125.78 54879.43 88888.00 2014-05-09 01:34:24.875 129 12624.67 125.78 54879.43 88888.00 2014-05-09 01:34:25.000 129 12624.70 125.80 54879.45 88888.00 2014-05-09 01:34:25.125 129 12624.75 125.80 54879.45 88888.00 2014-05-09 01:34:25.250 129 12624.77 125.80 54879.45 88888.00 2014-05-09 01:34:25.375 129 12624.83 125.83 54879.45 88888.00 2014-05-09 01:34:25.500 129 12624.80 125.80 54879.43 88888.00 2014-05-09 01:34:25.625 129 12624.75 125.80 54879.43 88888.00 2014-05-09 01:34:25.750 129 12624.73 125.78 54879.43 88888.00 2014-05-09 01:34:25.875 129 12624.73 125.80 54879.45 88888.00 2014-05-09 01:34:26.000 129 12624.67 125.83 54879.50 88888.00 2014-05-09 01:34:26.125 129 12624.73 125.80 54879.53 88888.00 2014-05-09 01:34:26.250 129 12624.70 125.78 54879.47 88888.00 2014-05-09 01:34:26.375 129 12624.65 125.78 54879.47 88888.00 2014-05-09 01:34:26.500 129 12624.65 125.75 54879.47 88888.00 2014-05-09 01:34:26.625 129 12624.70 125.75 54879.47 88888.00 2014-05-09 01:34:26.750 129 12624.70 125.75 54879.50 88888.00 2014-05-09 01:34:26.875 129 12624.73 125.75 54879.47 88888.00 2014-05-09 01:34:27.000 129 12624.67 125.75 54879.47 88888.00 2014-05-09 01:34:27.125 129 12624.62 125.72 54879.50 88888.00 2014-05-09 01:34:27.250 129 12624.62 125.70 54879.53 88888.00 2014-05-09 01:34:27.375 129 12624.65 125.75 54879.50 88888.00 2014-05-09 01:34:27.500 129 12624.70 125.72 54879.47 88888.00 2014-05-09 01:34:27.625 129 12624.70 125.65 54879.47 88888.00 2014-05-09 01:34:27.750 129 12624.70 125.62 54879.50 88888.00 2014-05-09 01:34:27.875 129 12624.75 125.65 54879.55 88888.00 2014-05-09 01:34:28.000 129 12624.77 125.67 54879.50 88888.00 2014-05-09 01:34:28.125 129 12624.80 125.67 54879.50 88888.00 2014-05-09 01:34:28.250 129 12624.75 125.60 54879.47 88888.00 2014-05-09 01:34:28.375 129 12624.75 125.65 54879.50 88888.00 2014-05-09 01:34:28.500 129 12624.75 125.62 54879.47 88888.00 2014-05-09 01:34:28.625 129 12624.77 125.65 54879.50 88888.00 2014-05-09 01:34:28.750 129 12624.75 125.65 54879.53 88888.00 2014-05-09 01:34:28.875 129 12624.77 125.65 54879.55 88888.00 2014-05-09 01:34:29.000 129 12624.77 125.62 54879.57 88888.00 2014-05-09 01:34:29.125 129 12624.77 125.62 54879.55 88888.00 2014-05-09 01:34:29.250 129 12624.75 125.60 54879.55 88888.00 2014-05-09 01:34:29.375 129 12624.80 125.62 54879.53 88888.00 2014-05-09 01:34:29.500 129 12624.77 125.60 54879.53 88888.00 2014-05-09 01:34:29.625 129 12624.75 125.62 54879.53 88888.00 2014-05-09 01:34:29.750 129 12624.77 125.62 54879.55 88888.00 2014-05-09 01:34:29.875 129 12624.83 125.65 54879.55 88888.00 2014-05-09 01:34:30.000 129 12624.90 125.62 54879.53 88888.00 2014-05-09 01:34:30.125 129 12624.90 125.62 54879.57 88888.00 2014-05-09 01:34:30.250 129 12624.83 125.60 54879.60 88888.00 2014-05-09 01:34:30.375 129 12624.77 125.58 54879.55 88888.00 2014-05-09 01:34:30.500 129 12624.75 125.58 54879.53 88888.00 2014-05-09 01:34:30.625 129 12624.75 125.58 54879.57 88888.00 2014-05-09 01:34:30.750 129 12624.77 125.60 54879.57 88888.00 2014-05-09 01:34:30.875 129 12624.83 125.62 54879.57 88888.00 2014-05-09 01:34:31.000 129 12624.85 125.60 54879.57 88888.00 2014-05-09 01:34:31.125 129 12624.83 125.60 54879.55 88888.00 2014-05-09 01:34:31.250 129 12624.83 125.62 54879.60 88888.00 2014-05-09 01:34:31.375 129 12624.90 125.65 54879.60 88888.00 2014-05-09 01:34:31.500 129 12624.83 125.60 54879.60 88888.00 2014-05-09 01:34:31.625 129 12624.77 125.58 54879.60 88888.00 2014-05-09 01:34:31.750 129 12624.77 125.60 54879.60 88888.00 2014-05-09 01:34:31.875 129 12624.77 125.58 54879.60 88888.00 2014-05-09 01:34:32.000 129 12624.80 125.55 54879.60 88888.00 2014-05-09 01:34:32.125 129 12624.83 125.55 54879.60 88888.00 2014-05-09 01:34:32.250 129 12624.77 125.58 54879.62 88888.00 2014-05-09 01:34:32.375 129 12624.80 125.60 54879.62 88888.00 2014-05-09 01:34:32.500 129 12624.85 125.60 54879.60 88888.00 2014-05-09 01:34:32.625 129 12624.80 125.60 54879.65 88888.00 2014-05-09 01:34:32.750 129 12624.75 125.62 54879.65 88888.00 2014-05-09 01:34:32.875 129 12624.73 125.67 54879.65 88888.00 2014-05-09 01:34:33.000 129 12624.73 125.67 54879.68 88888.00 2014-05-09 01:34:33.125 129 12624.70 125.62 54879.65 88888.00 2014-05-09 01:34:33.250 129 12624.70 125.62 54879.68 88888.00 2014-05-09 01:34:33.375 129 12624.67 125.65 54879.65 88888.00 2014-05-09 01:34:33.500 129 12624.67 125.67 54879.65 88888.00 2014-05-09 01:34:33.625 129 12624.70 125.67 54879.65 88888.00 2014-05-09 01:34:33.750 129 12624.70 125.70 54879.65 88888.00 2014-05-09 01:34:33.875 129 12624.70 125.67 54879.65 88888.00 2014-05-09 01:34:34.000 129 12624.77 125.70 54879.70 88888.00 2014-05-09 01:34:34.125 129 12624.77 125.72 54879.68 88888.00 2014-05-09 01:34:34.250 129 12624.70 125.65 54879.65 88888.00 2014-05-09 01:34:34.375 129 12624.67 125.65 54879.65 88888.00 2014-05-09 01:34:34.500 129 12624.73 125.65 54879.65 88888.00 2014-05-09 01:34:34.625 129 12624.75 125.67 54879.68 88888.00 2014-05-09 01:34:34.750 129 12624.75 125.67 54879.65 88888.00 2014-05-09 01:34:34.875 129 12624.80 125.67 54879.65 88888.00 2014-05-09 01:34:35.000 129 12624.80 125.67 54879.65 88888.00 2014-05-09 01:34:35.125 129 12624.77 125.70 54879.65 88888.00 2014-05-09 01:34:35.250 129 12624.65 125.65 54879.68 88888.00 2014-05-09 01:34:35.375 129 12624.62 125.67 54879.65 88888.00 2014-05-09 01:34:35.500 129 12624.65 125.65 54879.65 88888.00 2014-05-09 01:34:35.625 129 12624.70 125.65 54879.65 88888.00 2014-05-09 01:34:35.750 129 12624.73 125.65 54879.68 88888.00 2014-05-09 01:34:35.875 129 12624.73 125.65 54879.70 88888.00 2014-05-09 01:34:36.000 129 12624.70 125.65 54879.68 88888.00 2014-05-09 01:34:36.125 129 12624.67 125.62 54879.70 88888.00 2014-05-09 01:34:36.250 129 12624.65 125.62 54879.72 88888.00 2014-05-09 01:34:36.375 129 12624.58 125.62 54879.70 88888.00 2014-05-09 01:34:36.500 129 12624.60 125.62 54879.68 88888.00 2014-05-09 01:34:36.625 129 12624.60 125.62 54879.68 88888.00 2014-05-09 01:34:36.750 129 12624.60 125.65 54879.68 88888.00 2014-05-09 01:34:36.875 129 12624.65 125.65 54879.70 88888.00 2014-05-09 01:34:37.000 129 12624.60 125.67 54879.70 88888.00 2014-05-09 01:34:37.125 129 12624.52 125.65 54879.72 88888.00 2014-05-09 01:34:37.250 129 12624.50 125.62 54879.68 88888.00 2014-05-09 01:34:37.375 129 12624.55 125.60 54879.68 88888.00 2014-05-09 01:34:37.500 129 12624.62 125.60 54879.70 88888.00 2014-05-09 01:34:37.625 129 12624.60 125.62 54879.72 88888.00 2014-05-09 01:34:37.750 129 12624.52 125.62 54879.70 88888.00 2014-05-09 01:34:37.875 129 12624.55 125.65 54879.72 88888.00 2014-05-09 01:34:38.000 129 12624.60 125.62 54879.70 88888.00 2014-05-09 01:34:38.125 129 12624.62 125.62 54879.68 88888.00 2014-05-09 01:34:38.250 129 12624.55 125.58 54879.70 88888.00 2014-05-09 01:34:38.375 129 12624.52 125.62 54879.72 88888.00 2014-05-09 01:34:38.500 129 12624.52 125.60 54879.72 88888.00 2014-05-09 01:34:38.625 129 12624.58 125.60 54879.72 88888.00 2014-05-09 01:34:38.750 129 12624.55 125.60 54879.68 88888.00 2014-05-09 01:34:38.875 129 12624.52 125.62 54879.70 88888.00 2014-05-09 01:34:39.000 129 12624.50 125.60 54879.70 88888.00 2014-05-09 01:34:39.125 129 12624.50 125.62 54879.70 88888.00 2014-05-09 01:34:39.250 129 12624.48 125.62 54879.70 88888.00 2014-05-09 01:34:39.375 129 12624.52 125.62 54879.70 88888.00 2014-05-09 01:34:39.500 129 12624.50 125.60 54879.70 88888.00 2014-05-09 01:34:39.625 129 12624.50 125.58 54879.72 88888.00 2014-05-09 01:34:39.750 129 12624.52 125.60 54879.78 88888.00 2014-05-09 01:34:39.875 129 12624.55 125.60 54879.75 88888.00 2014-05-09 01:34:40.000 129 12624.52 125.60 54879.75 88888.00 2014-05-09 01:34:40.125 129 12624.48 125.58 54879.72 88888.00 2014-05-09 01:34:40.250 129 12624.50 125.58 54879.72 88888.00 2014-05-09 01:34:40.375 129 12624.48 125.58 54879.70 88888.00 2014-05-09 01:34:40.500 129 12624.42 125.60 54879.70 88888.00 2014-05-09 01:34:40.625 129 12624.45 125.60 54879.70 88888.00 2014-05-09 01:34:40.750 129 12624.48 125.60 54879.70 88888.00 2014-05-09 01:34:40.875 129 12624.45 125.60 54879.68 88888.00 2014-05-09 01:34:41.000 129 12624.52 125.60 54879.68 88888.00 2014-05-09 01:34:41.125 129 12624.52 125.60 54879.65 88888.00 2014-05-09 01:34:41.250 129 12624.48 125.55 54879.65 88888.00 2014-05-09 01:34:41.375 129 12624.48 125.55 54879.65 88888.00 2014-05-09 01:34:41.500 129 12624.42 125.58 54879.68 88888.00 2014-05-09 01:34:41.625 129 12624.40 125.55 54879.68 88888.00 2014-05-09 01:34:41.750 129 12624.40 125.58 54879.70 88888.00 2014-05-09 01:34:41.875 129 12624.40 125.58 54879.70 88888.00 2014-05-09 01:34:42.000 129 12624.38 125.58 54879.70 88888.00 2014-05-09 01:34:42.125 129 12624.27 125.58 54879.72 88888.00 2014-05-09 01:34:42.250 129 12624.30 125.53 54879.72 88888.00 2014-05-09 01:34:42.375 129 12624.35 125.53 54879.70 88888.00 2014-05-09 01:34:42.500 129 12624.38 125.53 54879.70 88888.00 2014-05-09 01:34:42.625 129 12624.35 125.53 54879.70 88888.00 2014-05-09 01:34:42.750 129 12624.35 125.53 54879.68 88888.00 2014-05-09 01:34:42.875 129 12624.35 125.53 54879.70 88888.00 2014-05-09 01:34:43.000 129 12624.40 125.53 54879.70 88888.00 2014-05-09 01:34:43.125 129 12624.38 125.53 54879.72 88888.00 2014-05-09 01:34:43.250 129 12624.38 125.53 54879.70 88888.00 2014-05-09 01:34:43.375 129 12624.38 125.55 54879.72 88888.00 2014-05-09 01:34:43.500 129 12624.38 125.53 54879.72 88888.00 2014-05-09 01:34:43.625 129 12624.38 125.50 54879.70 88888.00 2014-05-09 01:34:43.750 129 12624.38 125.53 54879.78 88888.00 2014-05-09 01:34:43.875 129 12624.45 125.53 54879.75 88888.00 2014-05-09 01:34:44.000 129 12624.48 125.47 54879.70 88888.00 2014-05-09 01:34:44.125 129 12624.48 125.47 54879.70 88888.00 2014-05-09 01:34:44.250 129 12624.45 125.47 54879.72 88888.00 2014-05-09 01:34:44.375 129 12624.48 125.45 54879.70 88888.00 2014-05-09 01:34:44.500 129 12624.42 125.45 54879.70 88888.00 2014-05-09 01:34:44.625 129 12624.40 125.45 54879.70 88888.00 2014-05-09 01:34:44.750 129 12624.40 125.42 54879.70 88888.00 2014-05-09 01:34:44.875 129 12624.40 125.45 54879.68 88888.00 2014-05-09 01:34:45.000 129 12624.35 125.42 54879.68 88888.00 2014-05-09 01:34:45.125 129 12624.40 125.47 54879.68 88888.00 2014-05-09 01:34:45.250 129 12624.35 125.45 54879.70 88888.00 2014-05-09 01:34:45.375 129 12624.40 125.45 54879.70 88888.00 2014-05-09 01:34:45.500 129 12624.38 125.45 54879.70 88888.00 2014-05-09 01:34:45.625 129 12624.33 125.45 54879.68 88888.00 2014-05-09 01:34:45.750 129 12624.33 125.42 54879.70 88888.00 2014-05-09 01:34:45.875 129 12624.35 125.45 54879.72 88888.00 2014-05-09 01:34:46.000 129 12624.35 125.47 54879.70 88888.00 2014-05-09 01:34:46.125 129 12624.38 125.47 54879.72 88888.00 2014-05-09 01:34:46.250 129 12624.27 125.42 54879.68 88888.00 2014-05-09 01:34:46.375 129 12624.27 125.45 54879.68 88888.00 2014-05-09 01:34:46.500 129 12624.30 125.45 54879.68 88888.00 2014-05-09 01:34:46.625 129 12624.38 125.45 54879.70 88888.00 2014-05-09 01:34:46.750 129 12624.38 125.45 54879.70 88888.00 2014-05-09 01:34:46.875 129 12624.38 125.45 54879.72 88888.00 2014-05-09 01:34:47.000 129 12624.40 125.47 54879.70 88888.00 2014-05-09 01:34:47.125 129 12624.40 125.47 54879.70 88888.00 2014-05-09 01:34:47.250 129 12624.40 125.45 54879.72 88888.00 2014-05-09 01:34:47.375 129 12624.38 125.45 54879.72 88888.00 2014-05-09 01:34:47.500 129 12624.33 125.45 54879.72 88888.00 2014-05-09 01:34:47.625 129 12624.27 125.42 54879.72 88888.00 2014-05-09 01:34:47.750 129 12624.30 125.40 54879.72 88888.00 2014-05-09 01:34:47.875 129 12624.33 125.40 54879.75 88888.00 2014-05-09 01:34:48.000 129 12624.35 125.42 54879.75 88888.00 2014-05-09 01:34:48.125 129 12624.38 125.42 54879.75 88888.00 2014-05-09 01:34:48.250 129 12624.35 125.47 54879.80 88888.00 2014-05-09 01:34:48.375 129 12624.38 125.45 54879.78 88888.00 2014-05-09 01:34:48.500 129 12624.30 125.42 54879.75 88888.00 2014-05-09 01:34:48.625 129 12624.23 125.42 54879.75 88888.00 2014-05-09 01:34:48.750 129 12624.27 125.45 54879.75 88888.00 2014-05-09 01:34:48.875 129 12624.38 125.45 54879.78 88888.00 2014-05-09 01:34:49.000 129 12624.40 125.42 54879.75 88888.00 2014-05-09 01:34:49.125 129 12624.40 125.45 54879.72 88888.00 2014-05-09 01:34:49.250 129 12624.40 125.45 54879.75 88888.00 2014-05-09 01:34:49.375 129 12624.42 125.42 54879.72 88888.00 2014-05-09 01:34:49.500 129 12624.40 125.42 54879.72 88888.00 2014-05-09 01:34:49.625 129 12624.33 125.45 54879.78 88888.00 2014-05-09 01:34:49.750 129 12624.25 125.47 54879.78 88888.00 2014-05-09 01:34:49.875 129 12624.20 125.45 54879.75 88888.00 2014-05-09 01:34:50.000 129 12624.23 125.45 54879.75 88888.00 2014-05-09 01:34:50.125 129 12624.23 125.47 54879.80 88888.00 2014-05-09 01:34:50.250 129 12624.25 125.47 54879.80 88888.00 2014-05-09 01:34:50.375 129 12624.25 125.50 54879.82 88888.00 2014-05-09 01:34:50.500 129 12624.25 125.53 54879.82 88888.00 2014-05-09 01:34:50.625 129 12624.27 125.53 54879.80 88888.00 2014-05-09 01:34:50.750 129 12624.27 125.55 54879.78 88888.00 2014-05-09 01:34:50.875 129 12624.23 125.47 54879.78 88888.00 2014-05-09 01:34:51.000 129 12624.23 125.47 54879.72 88888.00 2014-05-09 01:34:51.125 129 12624.20 125.50 54879.80 88888.00 2014-05-09 01:34:51.250 129 12624.20 125.50 54879.80 88888.00 2014-05-09 01:34:51.375 129 12624.25 125.45 54879.80 88888.00 2014-05-09 01:34:51.500 129 12624.30 125.45 54879.75 88888.00 2014-05-09 01:34:51.625 129 12624.23 125.45 54879.78 88888.00 2014-05-09 01:34:51.750 129 12624.17 125.45 54879.75 88888.00 2014-05-09 01:34:51.875 129 12624.20 125.42 54879.78 88888.00 2014-05-09 01:34:52.000 129 12624.17 125.40 54879.75 88888.00 2014-05-09 01:34:52.125 129 12624.15 125.38 54879.75 88888.00 2014-05-09 01:34:52.250 129 12624.15 125.45 54879.80 88888.00 2014-05-09 01:34:52.375 129 12624.12 125.42 54879.78 88888.00 2014-05-09 01:34:52.500 129 12624.05 125.40 54879.75 88888.00 2014-05-09 01:34:52.625 129 12624.05 125.42 54879.78 88888.00 2014-05-09 01:34:52.750 129 12624.12 125.42 54879.78 88888.00 2014-05-09 01:34:52.875 129 12624.15 125.47 54879.80 88888.00 2014-05-09 01:34:53.000 129 12624.10 125.45 54879.75 88888.00 2014-05-09 01:34:53.125 129 12624.10 125.45 54879.75 88888.00 2014-05-09 01:34:53.250 129 12624.12 125.45 54879.78 88888.00 2014-05-09 01:34:53.375 129 12624.17 125.47 54879.78 88888.00 2014-05-09 01:34:53.500 129 12624.12 125.45 54879.78 88888.00 2014-05-09 01:34:53.625 129 12624.10 125.45 54879.78 88888.00 2014-05-09 01:34:53.750 129 12624.10 125.42 54879.75 88888.00 2014-05-09 01:34:53.875 129 12624.08 125.47 54879.75 88888.00 2014-05-09 01:34:54.000 129 12624.05 125.50 54879.72 88888.00 2014-05-09 01:34:54.125 129 12624.02 125.50 54879.75 88888.00 2014-05-09 01:34:54.250 129 12624.05 125.50 54879.78 88888.00 2014-05-09 01:34:54.375 129 12624.02 125.45 54879.78 88888.00 2014-05-09 01:34:54.500 129 12623.95 125.45 54879.72 88888.00 2014-05-09 01:34:54.625 129 12623.95 125.50 54879.72 88888.00 2014-05-09 01:34:54.750 129 12623.90 125.50 54879.75 88888.00 2014-05-09 01:34:54.875 129 12623.88 125.45 54879.78 88888.00 2014-05-09 01:34:55.000 129 12623.90 125.45 54879.78 88888.00 2014-05-09 01:34:55.125 129 12623.90 125.47 54879.80 88888.00 2014-05-09 01:34:55.250 129 12623.92 125.50 54879.80 88888.00 2014-05-09 01:34:55.375 129 12623.92 125.47 54879.78 88888.00 2014-05-09 01:34:55.500 129 12623.90 125.47 54879.78 88888.00 2014-05-09 01:34:55.625 129 12623.90 125.47 54879.75 88888.00 2014-05-09 01:34:55.750 129 12623.90 125.50 54879.78 88888.00 2014-05-09 01:34:55.875 129 12623.90 125.53 54879.80 88888.00 2014-05-09 01:34:56.000 129 12623.88 125.50 54879.72 88888.00 2014-05-09 01:34:56.125 129 12623.83 125.50 54879.78 88888.00 2014-05-09 01:34:56.250 129 12623.85 125.50 54879.80 88888.00 2014-05-09 01:34:56.375 129 12623.92 125.45 54879.78 88888.00 2014-05-09 01:34:56.500 129 12623.90 125.45 54879.78 88888.00 2014-05-09 01:34:56.625 129 12623.88 125.53 54879.78 88888.00 2014-05-09 01:34:56.750 129 12623.88 125.55 54879.78 88888.00 2014-05-09 01:34:56.875 129 12623.90 125.55 54879.80 88888.00 2014-05-09 01:34:57.000 129 12623.85 125.50 54879.78 88888.00 2014-05-09 01:34:57.125 129 12623.88 125.50 54879.80 88888.00 2014-05-09 01:34:57.250 129 12623.90 125.53 54879.82 88888.00 2014-05-09 01:34:57.375 129 12623.90 125.55 54879.82 88888.00 2014-05-09 01:34:57.500 129 12623.77 125.55 54879.78 88888.00 2014-05-09 01:34:57.625 129 12623.77 125.55 54879.78 88888.00 2014-05-09 01:34:57.750 129 12623.83 125.53 54879.80 88888.00 2014-05-09 01:34:57.875 129 12623.83 125.53 54879.78 88888.00 2014-05-09 01:34:58.000 129 12623.77 125.50 54879.75 88888.00 2014-05-09 01:34:58.125 129 12623.80 125.47 54879.75 88888.00 2014-05-09 01:34:58.250 129 12623.88 125.50 54879.80 88888.00 2014-05-09 01:34:58.375 129 12623.92 125.53 54879.80 88888.00 2014-05-09 01:34:58.500 129 12623.88 125.53 54879.78 88888.00 2014-05-09 01:34:58.625 129 12623.80 125.53 54879.75 88888.00 2014-05-09 01:34:58.750 129 12623.75 125.50 54879.75 88888.00 2014-05-09 01:34:58.875 129 12623.75 125.50 54879.80 88888.00 2014-05-09 01:34:59.000 129 12623.80 125.50 54879.80 88888.00 2014-05-09 01:34:59.125 129 12623.85 125.50 54879.82 88888.00 2014-05-09 01:34:59.250 129 12623.77 125.53 54879.82 88888.00 2014-05-09 01:34:59.375 129 12623.77 125.55 54879.82 88888.00 2014-05-09 01:34:59.500 129 12623.73 125.58 54879.78 88888.00 2014-05-09 01:34:59.625 129 12623.73 125.58 54879.80 88888.00 2014-05-09 01:34:59.750 129 12623.70 125.55 54879.80 88888.00 2014-05-09 01:34:59.875 129 12623.70 125.55 54879.78 88888.00 2014-05-09 01:35:00.000 129 12623.80 125.60 54879.78 88888.00 2014-05-09 01:35:00.125 129 12623.83 125.58 54879.78 88888.00 2014-05-09 01:35:00.250 129 12623.75 125.60 54879.80 88888.00 2014-05-09 01:35:00.375 129 12623.75 125.60 54879.78 88888.00 2014-05-09 01:35:00.500 129 12623.73 125.60 54879.78 88888.00 2014-05-09 01:35:00.625 129 12623.73 125.60 54879.78 88888.00 2014-05-09 01:35:00.750 129 12623.70 125.58 54879.75 88888.00 2014-05-09 01:35:00.875 129 12623.65 125.58 54879.75 88888.00 2014-05-09 01:35:01.000 129 12623.67 125.60 54879.75 88888.00 2014-05-09 01:35:01.125 129 12623.67 125.62 54879.80 88888.00 2014-05-09 01:35:01.250 129 12623.73 125.60 54879.80 88888.00 2014-05-09 01:35:01.375 129 12623.80 125.58 54879.78 88888.00 2014-05-09 01:35:01.500 129 12623.77 125.62 54879.78 88888.00 2014-05-09 01:35:01.625 129 12623.77 125.62 54879.78 88888.00 2014-05-09 01:35:01.750 129 12623.77 125.60 54879.78 88888.00 2014-05-09 01:35:01.875 129 12623.83 125.67 54879.80 88888.00 2014-05-09 01:35:02.000 129 12623.75 125.67 54879.78 88888.00 2014-05-09 01:35:02.125 129 12623.73 125.65 54879.75 88888.00 2014-05-09 01:35:02.250 129 12623.67 125.62 54879.75 88888.00 2014-05-09 01:35:02.375 129 12623.70 125.60 54879.75 88888.00 2014-05-09 01:35:02.500 129 12623.70 125.62 54879.75 88888.00 2014-05-09 01:35:02.625 129 12623.73 125.65 54879.78 88888.00 2014-05-09 01:35:02.750 129 12623.70 125.65 54879.78 88888.00 2014-05-09 01:35:02.875 129 12623.73 125.70 54879.80 88888.00 2014-05-09 01:35:03.000 129 12623.65 125.67 54879.80 88888.00 2014-05-09 01:35:03.125 129 12623.65 125.67 54879.78 88888.00 2014-05-09 01:35:03.250 129 12623.70 125.70 54879.72 88888.00 2014-05-09 01:35:03.375 129 12623.70 125.67 54879.70 88888.00 2014-05-09 01:35:03.500 129 12623.67 125.67 54879.70 88888.00 2014-05-09 01:35:03.625 129 12623.67 125.70 54879.70 88888.00 2014-05-09 01:35:03.750 129 12623.73 125.67 54879.68 88888.00 2014-05-09 01:35:03.875 129 12623.75 125.65 54879.70 88888.00 2014-05-09 01:35:04.000 129 12623.70 125.65 54879.70 88888.00 2014-05-09 01:35:04.125 129 12623.65 125.67 54879.75 88888.00 2014-05-09 01:35:04.250 129 12623.62 125.70 54879.75 88888.00 2014-05-09 01:35:04.375 129 12623.65 125.70 54879.78 88888.00 2014-05-09 01:35:04.500 129 12623.62 125.72 54879.78 88888.00 2014-05-09 01:35:04.625 129 12623.52 125.67 54879.75 88888.00 2014-05-09 01:35:04.750 129 12623.58 125.65 54879.72 88888.00 2014-05-09 01:35:04.875 129 12623.67 125.65 54879.72 88888.00 2014-05-09 01:35:05.000 129 12623.67 125.65 54879.70 88888.00 2014-05-09 01:35:05.125 129 12623.62 125.67 54879.72 88888.00 2014-05-09 01:35:05.250 129 12623.50 125.72 54879.72 88888.00 2014-05-09 01:35:05.375 129 12623.50 125.67 54879.72 88888.00 2014-05-09 01:35:05.500 129 12623.55 125.70 54879.72 88888.00 2014-05-09 01:35:05.625 129 12623.60 125.70 54879.70 88888.00 2014-05-09 01:35:05.750 129 12623.60 125.72 54879.70 88888.00 2014-05-09 01:35:05.875 129 12623.60 125.75 54879.72 88888.00 2014-05-09 01:35:06.000 129 12623.62 125.72 54879.70 88888.00 2014-05-09 01:35:06.125 129 12623.58 125.72 54879.68 88888.00 2014-05-09 01:35:06.250 129 12623.60 125.75 54879.70 88888.00 2014-05-09 01:35:06.375 129 12623.67 125.72 54879.68 88888.00 2014-05-09 01:35:06.500 129 12623.75 125.72 54879.65 88888.00 2014-05-09 01:35:06.625 129 12623.70 125.72 54879.70 88888.00 2014-05-09 01:35:06.750 129 12623.70 125.75 54879.68 88888.00 2014-05-09 01:35:06.875 129 12623.67 125.78 54879.70 88888.00 2014-05-09 01:35:07.000 129 12623.73 125.72 54879.65 88888.00 2014-05-09 01:35:07.125 129 12623.75 125.75 54879.68 88888.00 2014-05-09 01:35:07.250 129 12623.75 125.80 54879.68 88888.00 2014-05-09 01:35:07.375 129 12623.73 125.83 54879.65 88888.00 2014-05-09 01:35:07.500 129 12623.75 125.83 54879.68 88888.00 2014-05-09 01:35:07.625 129 12623.75 125.83 54879.65 88888.00 2014-05-09 01:35:07.750 129 12623.70 125.83 54879.65 88888.00 2014-05-09 01:35:07.875 129 12623.60 125.80 54879.65 88888.00 2014-05-09 01:35:08.000 129 12623.60 125.83 54879.68 88888.00 2014-05-09 01:35:08.125 129 12623.70 125.83 54879.70 88888.00 2014-05-09 01:35:08.250 129 12623.67 125.78 54879.70 88888.00 2014-05-09 01:35:08.375 129 12623.65 125.80 54879.65 88888.00 2014-05-09 01:35:08.500 129 12623.60 125.85 54879.62 88888.00 2014-05-09 01:35:08.625 129 12623.58 125.88 54879.68 88888.00 2014-05-09 01:35:08.750 129 12623.58 125.90 54879.68 88888.00 2014-05-09 01:35:08.875 129 12623.62 125.85 54879.65 88888.00 2014-05-09 01:35:09.000 129 12623.60 125.85 54879.65 88888.00 2014-05-09 01:35:09.125 129 12623.50 125.85 54879.65 88888.00 2014-05-09 01:35:09.250 129 12623.40 125.85 54879.68 88888.00 2014-05-09 01:35:09.375 129 12623.45 125.88 54879.68 88888.00 2014-05-09 01:35:09.500 129 12623.42 125.88 54879.62 88888.00 2014-05-09 01:35:09.625 129 12623.42 125.88 54879.65 88888.00 2014-05-09 01:35:09.750 129 12623.48 125.90 54879.62 88888.00 2014-05-09 01:35:09.875 129 12623.52 125.90 54879.62 88888.00 2014-05-09 01:35:10.000 129 12623.50 125.90 54879.60 88888.00 2014-05-09 01:35:10.125 129 12623.48 125.88 54879.55 88888.00 2014-05-09 01:35:10.250 129 12623.50 125.88 54879.60 88888.00 2014-05-09 01:35:10.375 129 12623.60 125.92 54879.57 88888.00 2014-05-09 01:35:10.500 129 12623.60 125.95 54879.60 88888.00 2014-05-09 01:35:10.625 129 12623.58 125.95 54879.57 88888.00 2014-05-09 01:35:10.750 129 12623.60 125.97 54879.55 88888.00 2014-05-09 01:35:10.875 129 12623.62 125.97 54879.55 88888.00 2014-05-09 01:35:11.000 129 12623.60 125.92 54879.53 88888.00 2014-05-09 01:35:11.125 129 12623.62 125.92 54879.53 88888.00 2014-05-09 01:35:11.250 129 12623.67 125.97 54879.55 88888.00 2014-05-09 01:35:11.375 129 12623.67 125.95 54879.55 88888.00 2014-05-09 01:35:11.500 129 12623.62 125.97 54879.57 88888.00 2014-05-09 01:35:11.625 129 12623.60 125.97 54879.55 88888.00 2014-05-09 01:35:11.750 129 12623.62 126.00 54879.55 88888.00 2014-05-09 01:35:11.875 129 12623.67 126.05 54879.57 88888.00 2014-05-09 01:35:12.000 129 12623.65 126.03 54879.57 88888.00 2014-05-09 01:35:12.125 129 12623.58 126.03 54879.60 88888.00 2014-05-09 01:35:12.250 129 12623.58 126.05 54879.55 88888.00 2014-05-09 01:35:12.375 129 12623.58 126.05 54879.55 88888.00 2014-05-09 01:35:12.500 129 12623.60 126.03 54879.57 88888.00 2014-05-09 01:35:12.625 129 12623.60 126.00 54879.55 88888.00 2014-05-09 01:35:12.750 129 12623.62 126.00 54879.55 88888.00 2014-05-09 01:35:12.875 129 12623.62 126.05 54879.55 88888.00 2014-05-09 01:35:13.000 129 12623.60 126.03 54879.53 88888.00 2014-05-09 01:35:13.125 129 12623.60 126.00 54879.50 88888.00 2014-05-09 01:35:13.250 129 12623.65 126.03 54879.53 88888.00 2014-05-09 01:35:13.375 129 12623.70 126.08 54879.50 88888.00 2014-05-09 01:35:13.500 129 12623.75 126.08 54879.53 88888.00 2014-05-09 01:35:13.625 129 12623.73 126.08 54879.53 88888.00 2014-05-09 01:35:13.750 129 12623.75 126.08 54879.50 88888.00 2014-05-09 01:35:13.875 129 12623.83 126.08 54879.50 88888.00 2014-05-09 01:35:14.000 129 12623.77 126.08 54879.50 88888.00 2014-05-09 01:35:14.125 129 12623.73 126.08 54879.53 88888.00 2014-05-09 01:35:14.250 129 12623.73 126.10 54879.53 88888.00 2014-05-09 01:35:14.375 129 12623.73 126.08 54879.50 88888.00 2014-05-09 01:35:14.500 129 12623.75 126.08 54879.47 88888.00 2014-05-09 01:35:14.625 129 12623.75 126.10 54879.50 88888.00 2014-05-09 01:35:14.750 129 12623.73 126.10 54879.53 88888.00 2014-05-09 01:35:14.875 129 12623.77 126.12 54879.53 88888.00 2014-05-09 01:35:15.000 129 12623.80 126.08 54879.50 88888.00 2014-05-09 01:35:15.125 129 12623.80 126.08 54879.50 88888.00 2014-05-09 01:35:15.250 129 12623.75 126.08 54879.45 88888.00 2014-05-09 01:35:15.375 129 12623.80 126.08 54879.45 88888.00 2014-05-09 01:35:15.500 129 12623.80 126.10 54879.45 88888.00 2014-05-09 01:35:15.625 129 12623.83 126.15 54879.45 88888.00 2014-05-09 01:35:15.750 129 12623.85 126.17 54879.45 88888.00 2014-05-09 01:35:15.875 129 12623.88 126.15 54879.45 88888.00 2014-05-09 01:35:16.000 129 12623.85 126.15 54879.45 88888.00 2014-05-09 01:35:16.125 129 12623.77 126.15 54879.45 88888.00 2014-05-09 01:35:16.250 129 12623.83 126.15 54879.43 88888.00 2014-05-09 01:35:16.375 129 12623.88 126.17 54879.40 88888.00 2014-05-09 01:35:16.500 129 12623.83 126.17 54879.43 88888.00 2014-05-09 01:35:16.625 129 12623.83 126.15 54879.43 88888.00 2014-05-09 01:35:16.750 129 12623.80 126.15 54879.40 88888.00 2014-05-09 01:35:16.875 129 12623.77 126.17 54879.40 88888.00 2014-05-09 01:35:17.000 129 12623.75 126.17 54879.40 88888.00 2014-05-09 01:35:17.125 129 12623.73 126.17 54879.38 88888.00 2014-05-09 01:35:17.250 129 12623.70 126.17 54879.38 88888.00 2014-05-09 01:35:17.375 129 12623.70 126.20 54879.38 88888.00 2014-05-09 01:35:17.500 129 12623.77 126.25 54879.32 88888.00 2014-05-09 01:35:17.625 129 12623.83 126.28 54879.38 88888.00 2014-05-09 01:35:17.750 129 12623.80 126.28 54879.38 88888.00 2014-05-09 01:35:17.875 129 12623.77 126.25 54879.38 88888.00 2014-05-09 01:35:18.000 129 12623.75 126.25 54879.35 88888.00 2014-05-09 01:35:18.125 129 12623.77 126.28 54879.38 88888.00 2014-05-09 01:35:18.250 129 12623.83 126.25 54879.35 88888.00 2014-05-09 01:35:18.375 129 12623.83 126.25 54879.32 88888.00 2014-05-09 01:35:18.500 129 12623.75 126.28 54879.32 88888.00 2014-05-09 01:35:18.625 129 12623.73 126.30 54879.32 88888.00 2014-05-09 01:35:18.750 129 12623.70 126.33 54879.30 88888.00 2014-05-09 01:35:18.875 129 12623.70 126.30 54879.32 88888.00 2014-05-09 01:35:19.000 129 12623.75 126.33 54879.30 88888.00 2014-05-09 01:35:19.125 129 12623.85 126.33 54879.30 88888.00 2014-05-09 01:35:19.250 129 12623.83 126.33 54879.28 88888.00 2014-05-09 01:35:19.375 129 12623.73 126.30 54879.28 88888.00 2014-05-09 01:35:19.500 129 12623.77 126.35 54879.30 88888.00 2014-05-09 01:35:19.625 129 12623.88 126.40 54879.30 88888.00 2014-05-09 01:35:19.750 129 12623.83 126.40 54879.30 88888.00 2014-05-09 01:35:19.875 129 12623.75 126.38 54879.30 88888.00 2014-05-09 01:35:20.000 129 12623.75 126.35 54879.30 88888.00 2014-05-09 01:35:20.125 129 12623.80 126.35 54879.30 88888.00 2014-05-09 01:35:20.250 129 12623.73 126.38 54879.28 88888.00 2014-05-09 01:35:20.375 129 12623.80 126.38 54879.28 88888.00 2014-05-09 01:35:20.500 129 12623.80 126.35 54879.25 88888.00 2014-05-09 01:35:20.625 129 12623.73 126.38 54879.30 88888.00 2014-05-09 01:35:20.750 129 12623.70 126.38 54879.30 88888.00 2014-05-09 01:35:20.875 129 12623.65 126.38 54879.28 88888.00 2014-05-09 01:35:21.000 129 12623.70 126.35 54879.25 88888.00 2014-05-09 01:35:21.125 129 12623.70 126.35 54879.25 88888.00 2014-05-09 01:35:21.250 129 12623.67 126.35 54879.28 88888.00 2014-05-09 01:35:21.375 129 12623.70 126.40 54879.28 88888.00 2014-05-09 01:35:21.500 129 12623.75 126.45 54879.32 88888.00 2014-05-09 01:35:21.625 129 12623.70 126.42 54879.28 88888.00 2014-05-09 01:35:21.750 129 12623.67 126.38 54879.25 88888.00 2014-05-09 01:35:21.875 129 12623.80 126.45 54879.28 88888.00 2014-05-09 01:35:22.000 129 12623.83 126.45 54879.30 88888.00 2014-05-09 01:35:22.125 129 12623.80 126.45 54879.30 88888.00 2014-05-09 01:35:22.250 129 12623.73 126.42 54879.25 88888.00 2014-05-09 01:35:22.375 129 12623.70 126.45 54879.25 88888.00 2014-05-09 01:35:22.500 129 12623.67 126.45 54879.28 88888.00 2014-05-09 01:35:22.625 129 12623.73 126.47 54879.30 88888.00 2014-05-09 01:35:22.750 129 12623.77 126.50 54879.25 88888.00 2014-05-09 01:35:22.875 129 12623.77 126.50 54879.28 88888.00 2014-05-09 01:35:23.000 129 12623.73 126.53 54879.25 88888.00 2014-05-09 01:35:23.125 129 12623.75 126.50 54879.25 88888.00 2014-05-09 01:35:23.250 129 12623.65 126.47 54879.22 88888.00 2014-05-09 01:35:23.375 129 12623.70 126.50 54879.22 88888.00 2014-05-09 01:35:23.500 129 12623.75 126.50 54879.22 88888.00 2014-05-09 01:35:23.625 129 12623.70 126.50 54879.22 88888.00 2014-05-09 01:35:23.750 129 12623.67 126.53 54879.22 88888.00 2014-05-09 01:35:23.875 129 12623.67 126.55 54879.22 88888.00 2014-05-09 01:35:24.000 129 12623.65 126.55 54879.22 88888.00 2014-05-09 01:35:24.125 129 12623.65 126.55 54879.20 88888.00 2014-05-09 01:35:24.250 129 12623.62 126.53 54879.20 88888.00 2014-05-09 01:35:24.375 129 12623.60 126.53 54879.20 88888.00 2014-05-09 01:35:24.500 129 12623.62 126.50 54879.22 88888.00 2014-05-09 01:35:24.625 129 12623.65 126.55 54879.20 88888.00 2014-05-09 01:35:24.750 129 12623.73 126.58 54879.20 88888.00 2014-05-09 01:35:24.875 129 12623.73 126.58 54879.18 88888.00 2014-05-09 01:35:25.000 129 12623.77 126.58 54879.20 88888.00 2014-05-09 01:35:25.125 129 12623.77 126.58 54879.18 88888.00 2014-05-09 01:35:25.250 129 12623.73 126.55 54879.15 88888.00 2014-05-09 01:35:25.375 129 12623.75 126.55 54879.18 88888.00 2014-05-09 01:35:25.500 129 12623.70 126.55 54879.20 88888.00 2014-05-09 01:35:25.625 129 12623.73 126.58 54879.15 88888.00 2014-05-09 01:35:25.750 129 12623.75 126.60 54879.15 88888.00 2014-05-09 01:35:25.875 129 12623.73 126.58 54879.15 88888.00 2014-05-09 01:35:26.000 129 12623.70 126.55 54879.12 88888.00 2014-05-09 01:35:26.125 129 12623.70 126.58 54879.15 88888.00 2014-05-09 01:35:26.250 129 12623.70 126.53 54879.12 88888.00 2014-05-09 01:35:26.375 129 12623.75 126.55 54879.12 88888.00 2014-05-09 01:35:26.500 129 12623.83 126.58 54879.12 88888.00 2014-05-09 01:35:26.625 129 12623.83 126.58 54879.10 88888.00 2014-05-09 01:35:26.750 129 12623.85 126.55 54879.10 88888.00 2014-05-09 01:35:26.875 129 12623.88 126.55 54879.10 88888.00 2014-05-09 01:35:27.000 129 12623.80 126.53 54879.10 88888.00 2014-05-09 01:35:27.125 129 12623.70 126.53 54879.10 88888.00 2014-05-09 01:35:27.250 129 12623.70 126.55 54879.07 88888.00 2014-05-09 01:35:27.375 129 12623.70 126.55 54879.07 88888.00 2014-05-09 01:35:27.500 129 12623.75 126.53 54879.05 88888.00 2014-05-09 01:35:27.625 129 12623.73 126.50 54879.05 88888.00 2014-05-09 01:35:27.750 129 12623.77 126.53 54879.05 88888.00 2014-05-09 01:35:27.875 129 12623.83 126.50 54879.05 88888.00 2014-05-09 01:35:28.000 129 12623.88 126.50 54879.05 88888.00 2014-05-09 01:35:28.125 129 12623.88 126.47 54879.07 88888.00 2014-05-09 01:35:28.250 129 12623.77 126.47 54879.07 88888.00 2014-05-09 01:35:28.375 129 12623.77 126.47 54879.07 88888.00 2014-05-09 01:35:28.500 129 12623.80 126.47 54879.03 88888.00 2014-05-09 01:35:28.625 129 12623.80 126.45 54879.05 88888.00 2014-05-09 01:35:28.750 129 12623.83 126.45 54879.05 88888.00 2014-05-09 01:35:28.875 129 12623.85 126.47 54879.07 88888.00 2014-05-09 01:35:29.000 129 12623.85 126.47 54879.07 88888.00 2014-05-09 01:35:29.125 129 12623.77 126.45 54879.05 88888.00 2014-05-09 01:35:29.250 129 12623.77 126.45 54879.05 88888.00 2014-05-09 01:35:29.375 129 12623.80 126.47 54879.05 88888.00 2014-05-09 01:35:29.500 129 12623.85 126.45 54879.05 88888.00 2014-05-09 01:35:29.625 129 12623.80 126.45 54879.05 88888.00 2014-05-09 01:35:29.750 129 12623.77 126.45 54879.00 88888.00 2014-05-09 01:35:29.875 129 12623.75 126.42 54879.00 88888.00 2014-05-09 01:35:30.000 129 12623.85 126.40 54878.97 88888.00 2014-05-09 01:35:30.125 129 12623.92 126.40 54879.00 88888.00 2014-05-09 01:35:30.250 129 12623.90 126.45 54879.03 88888.00 2014-05-09 01:35:30.375 129 12623.95 126.45 54879.00 88888.00 2014-05-09 01:35:30.500 129 12623.95 126.45 54879.00 88888.00 2014-05-09 01:35:30.625 129 12623.90 126.45 54879.00 88888.00 2014-05-09 01:35:30.750 129 12623.88 126.45 54878.97 88888.00 2014-05-09 01:35:30.875 129 12623.88 126.45 54878.95 88888.00 2014-05-09 01:35:31.000 129 12623.83 126.42 54878.95 88888.00 2014-05-09 01:35:31.125 129 12623.80 126.47 54878.97 88888.00 2014-05-09 01:35:31.250 129 12623.83 126.45 54878.97 88888.00 2014-05-09 01:35:31.375 129 12623.92 126.45 54878.97 88888.00 2014-05-09 01:35:31.500 129 12623.90 126.42 54878.93 88888.00 2014-05-09 01:35:31.625 129 12623.83 126.40 54878.90 88888.00 2014-05-09 01:35:31.750 129 12623.80 126.45 54878.93 88888.00 2014-05-09 01:35:31.875 129 12623.85 126.45 54878.95 88888.00 2014-05-09 01:35:32.000 129 12623.90 126.45 54878.93 88888.00 2014-05-09 01:35:32.125 129 12623.90 126.42 54878.93 88888.00 2014-05-09 01:35:32.250 129 12623.80 126.40 54878.95 88888.00 2014-05-09 01:35:32.375 129 12623.77 126.42 54878.95 88888.00 2014-05-09 01:35:32.500 129 12623.80 126.42 54878.95 88888.00 2014-05-09 01:35:32.625 129 12623.88 126.42 54878.95 88888.00 2014-05-09 01:35:32.750 129 12623.90 126.42 54878.93 88888.00 2014-05-09 01:35:32.875 129 12623.88 126.42 54878.95 88888.00 2014-05-09 01:35:33.000 129 12623.83 126.47 54878.95 88888.00 2014-05-09 01:35:33.125 129 12623.83 126.47 54878.97 88888.00 2014-05-09 01:35:33.250 129 12623.85 126.42 54878.95 88888.00 2014-05-09 01:35:33.375 129 12623.92 126.40 54878.93 88888.00 2014-05-09 01:35:33.500 129 12623.88 126.40 54878.93 88888.00 2014-05-09 01:35:33.625 129 12623.83 126.40 54878.93 88888.00 2014-05-09 01:35:33.750 129 12623.75 126.38 54878.95 88888.00 2014-05-09 01:35:33.875 129 12623.67 126.40 54878.93 88888.00 2014-05-09 01:35:34.000 129 12623.73 126.40 54878.93 88888.00 2014-05-09 01:35:34.125 129 12623.80 126.38 54878.90 88888.00 2014-05-09 01:35:34.250 129 12623.83 126.35 54878.90 88888.00 2014-05-09 01:35:34.375 129 12623.83 126.38 54878.93 88888.00 2014-05-09 01:35:34.500 129 12623.77 126.40 54878.95 88888.00 2014-05-09 01:35:34.625 129 12623.77 126.38 54878.90 88888.00 2014-05-09 01:35:34.750 129 12623.83 126.38 54878.85 88888.00 2014-05-09 01:35:34.875 129 12623.85 126.38 54878.88 88888.00 2014-05-09 01:35:35.000 129 12623.80 126.35 54878.88 88888.00 2014-05-09 01:35:35.125 129 12623.83 126.38 54878.88 88888.00 2014-05-09 01:35:35.250 129 12623.77 126.35 54878.88 88888.00 2014-05-09 01:35:35.375 129 12623.83 126.38 54878.88 88888.00 2014-05-09 01:35:35.500 129 12623.85 126.38 54878.88 88888.00 2014-05-09 01:35:35.625 129 12623.77 126.35 54878.88 88888.00 2014-05-09 01:35:35.750 129 12623.77 126.35 54878.85 88888.00 2014-05-09 01:35:35.875 129 12623.80 126.35 54878.82 88888.00 2014-05-09 01:35:36.000 129 12623.77 126.35 54878.82 88888.00 2014-05-09 01:35:36.125 129 12623.83 126.35 54878.82 88888.00 2014-05-09 01:35:36.250 129 12623.85 126.33 54878.82 88888.00 2014-05-09 01:35:36.375 129 12623.83 126.35 54878.85 88888.00 2014-05-09 01:35:36.500 129 12623.80 126.38 54878.82 88888.00 2014-05-09 01:35:36.625 129 12623.80 126.38 54878.80 88888.00 2014-05-09 01:35:36.750 129 12623.83 126.35 54878.78 88888.00 2014-05-09 01:35:36.875 129 12623.83 126.35 54878.80 88888.00 2014-05-09 01:35:37.000 129 12623.77 126.35 54878.80 88888.00 2014-05-09 01:35:37.125 129 12623.80 126.35 54878.78 88888.00 2014-05-09 01:35:37.250 129 12623.80 126.30 54878.80 88888.00 2014-05-09 01:35:37.375 129 12623.83 126.30 54878.80 88888.00 2014-05-09 01:35:37.500 129 12623.85 126.38 54878.80 88888.00 2014-05-09 01:35:37.625 129 12623.85 126.38 54878.80 88888.00 2014-05-09 01:35:37.750 129 12623.80 126.35 54878.78 88888.00 2014-05-09 01:35:37.875 129 12623.70 126.28 54878.75 88888.00 2014-05-09 01:35:38.000 129 12623.67 126.25 54878.75 88888.00 2014-05-09 01:35:38.125 129 12623.70 126.28 54878.78 88888.00 2014-05-09 01:35:38.250 129 12623.77 126.33 54878.78 88888.00 2014-05-09 01:35:38.375 129 12623.77 126.30 54878.75 88888.00 2014-05-09 01:35:38.500 129 12623.75 126.33 54878.75 88888.00 2014-05-09 01:35:38.625 129 12623.75 126.33 54878.75 88888.00 2014-05-09 01:35:38.750 129 12623.77 126.33 54878.75 88888.00 2014-05-09 01:35:38.875 129 12623.75 126.30 54878.75 88888.00 2014-05-09 01:35:39.000 129 12623.80 126.25 54878.75 88888.00 2014-05-09 01:35:39.125 129 12623.88 126.22 54878.72 88888.00 2014-05-09 01:35:39.250 129 12623.92 126.22 54878.75 88888.00 2014-05-09 01:35:39.375 129 12623.90 126.28 54878.75 88888.00 2014-05-09 01:35:39.500 129 12623.92 126.25 54878.70 88888.00 2014-05-09 01:35:39.625 129 12623.95 126.22 54878.68 88888.00 2014-05-09 01:35:39.750 129 12623.95 126.20 54878.68 88888.00 2014-05-09 01:35:39.875 129 12623.90 126.20 54878.65 88888.00 2014-05-09 01:35:40.000 129 12623.90 126.17 54878.62 88888.00 2014-05-09 01:35:40.125 129 12623.85 126.17 54878.62 88888.00 2014-05-09 01:35:40.250 129 12623.90 126.15 54878.65 88888.00 2014-05-09 01:35:40.375 129 12624.02 126.15 54878.65 88888.00 2014-05-09 01:35:40.500 129 12624.05 126.15 54878.65 88888.00 2014-05-09 01:35:40.625 129 12624.02 126.17 54878.65 88888.00 2014-05-09 01:35:40.750 129 12623.98 126.20 54878.65 88888.00 2014-05-09 01:35:40.875 129 12623.95 126.17 54878.62 88888.00 2014-05-09 01:35:41.000 129 12623.92 126.15 54878.62 88888.00 2014-05-09 01:35:41.125 129 12623.90 126.10 54878.60 88888.00 2014-05-09 01:35:41.250 129 12623.90 126.08 54878.62 88888.00 2014-05-09 01:35:41.375 129 12623.90 126.10 54878.62 88888.00 2014-05-09 01:35:41.500 129 12623.98 126.15 54878.60 88888.00 2014-05-09 01:35:41.625 129 12624.02 126.17 54878.60 88888.00 2014-05-09 01:35:41.750 129 12624.02 126.17 54878.62 88888.00 2014-05-09 01:35:41.875 129 12623.98 126.12 54878.65 88888.00 2014-05-09 01:35:42.000 129 12623.92 126.12 54878.62 88888.00 2014-05-09 01:35:42.125 129 12623.92 126.10 54878.60 88888.00 2014-05-09 01:35:42.250 129 12623.95 126.12 54878.62 88888.00 2014-05-09 01:35:42.375 129 12623.98 126.17 54878.62 88888.00 2014-05-09 01:35:42.500 129 12623.95 126.15 54878.57 88888.00 2014-05-09 01:35:42.625 129 12623.95 126.12 54878.57 88888.00 2014-05-09 01:35:42.750 129 12624.02 126.15 54878.57 88888.00 2014-05-09 01:35:42.875 129 12624.00 126.12 54878.57 88888.00 2014-05-09 01:35:43.000 129 12623.98 126.12 54878.53 88888.00 2014-05-09 01:35:43.125 129 12623.95 126.08 54878.50 88888.00 2014-05-09 01:35:43.250 129 12623.95 126.05 54878.50 88888.00 2014-05-09 01:35:43.375 129 12623.95 126.08 54878.50 88888.00 2014-05-09 01:35:43.500 129 12623.90 126.08 54878.55 88888.00 2014-05-09 01:35:43.625 129 12623.98 126.08 54878.53 88888.00 2014-05-09 01:35:43.750 129 12624.05 126.10 54878.50 88888.00 2014-05-09 01:35:43.875 129 12624.05 126.15 54878.50 88888.00 2014-05-09 01:35:44.000 129 12624.05 126.12 54878.47 88888.00 2014-05-09 01:35:44.125 129 12624.02 126.12 54878.50 88888.00 2014-05-09 01:35:44.250 129 12624.05 126.10 54878.47 88888.00 2014-05-09 01:35:44.375 129 12624.08 126.05 54878.45 88888.00 2014-05-09 01:35:44.500 129 12624.10 126.03 54878.47 88888.00 2014-05-09 01:35:44.625 129 12624.10 126.05 54878.45 88888.00 2014-05-09 01:35:44.750 129 12624.05 126.05 54878.47 88888.00 2014-05-09 01:35:44.875 129 12624.02 126.05 54878.45 88888.00 2014-05-09 01:35:45.000 129 12624.05 126.05 54878.45 88888.00 2014-05-09 01:35:45.125 129 12624.08 126.08 54878.47 88888.00 2014-05-09 01:35:45.250 129 12624.02 126.05 54878.45 88888.00 2014-05-09 01:35:45.375 129 12624.02 126.00 54878.45 88888.00 2014-05-09 01:35:45.500 129 12624.02 126.00 54878.45 88888.00 2014-05-09 01:35:45.625 129 12624.05 126.03 54878.45 88888.00 2014-05-09 01:35:45.750 129 12624.05 126.05 54878.47 88888.00 2014-05-09 01:35:45.875 129 12624.08 126.05 54878.45 88888.00 2014-05-09 01:35:46.000 129 12624.05 126.03 54878.45 88888.00 2014-05-09 01:35:46.125 129 12624.02 126.03 54878.47 88888.00 2014-05-09 01:35:46.250 129 12624.02 125.97 54878.43 88888.00 2014-05-09 01:35:46.375 129 12624.05 125.97 54878.43 88888.00 2014-05-09 01:35:46.500 129 12624.08 126.00 54878.45 88888.00 2014-05-09 01:35:46.625 129 12624.08 125.97 54878.45 88888.00 2014-05-09 01:35:46.750 129 12624.17 125.97 54878.43 88888.00 2014-05-09 01:35:46.875 129 12624.17 125.97 54878.47 88888.00 2014-05-09 01:35:47.000 129 12624.15 125.97 54878.45 88888.00 2014-05-09 01:35:47.125 129 12624.10 125.97 54878.43 88888.00 2014-05-09 01:35:47.250 129 12624.15 125.95 54878.43 88888.00 2014-05-09 01:35:47.375 129 12624.17 125.95 54878.43 88888.00 2014-05-09 01:35:47.500 129 12624.17 126.00 54878.45 88888.00 2014-05-09 01:35:47.625 129 12624.17 126.00 54878.45 88888.00 2014-05-09 01:35:47.750 129 12624.20 125.97 54878.43 88888.00 2014-05-09 01:35:47.875 129 12624.17 125.92 54878.40 88888.00 2014-05-09 01:35:48.000 129 12624.10 125.92 54878.40 88888.00 2014-05-09 01:35:48.125 129 12624.08 125.97 54878.43 88888.00 2014-05-09 01:35:48.250 129 12624.17 125.95 54878.43 88888.00 2014-05-09 01:35:48.375 129 12624.23 125.95 54878.40 88888.00 2014-05-09 01:35:48.500 129 12624.15 125.95 54878.40 88888.00 2014-05-09 01:35:48.625 129 12624.17 125.95 54878.43 88888.00 2014-05-09 01:35:48.750 129 12624.12 125.97 54878.40 88888.00 2014-05-09 01:35:48.875 129 12624.15 125.95 54878.38 88888.00 2014-05-09 01:35:49.000 129 12622.65 126.95 54877.32 88888.00 2014-05-09 01:35:49.125 129 12622.67 126.97 54877.32 88888.00 2014-05-09 01:35:49.250 129 12622.62 126.92 54877.30 88888.00 2014-05-09 01:35:49.375 129 12622.62 126.92 54877.30 88888.00 2014-05-09 01:35:49.500 129 12622.62 126.92 54877.32 88888.00 2014-05-09 01:35:49.625 129 12622.62 126.95 54877.32 88888.00 2014-05-09 01:35:49.750 129 12622.73 126.95 54877.32 88888.00 2014-05-09 01:35:49.875 129 12622.73 126.92 54877.32 88888.00 2014-05-09 01:35:50.000 129 12624.25 125.85 54878.38 88888.00 2014-05-09 01:35:50.125 129 12624.23 125.88 54878.38 88888.00 2014-05-09 01:35:50.250 129 12624.20 125.85 54878.38 88888.00 2014-05-09 01:35:50.375 129 12624.20 125.85 54878.38 88888.00 2014-05-09 01:35:50.500 129 12624.25 125.85 54878.35 88888.00 2014-05-09 01:35:50.625 129 12624.30 125.85 54878.35 88888.00 2014-05-09 01:35:50.750 129 12624.27 125.83 54878.35 88888.00 2014-05-09 01:35:50.875 129 12624.33 125.85 54878.38 88888.00 2014-05-09 01:35:51.000 129 12624.35 125.83 54878.35 88888.00 2014-05-09 01:35:51.125 129 12624.35 125.83 54878.38 88888.00 2014-05-09 01:35:51.250 129 12624.30 125.83 54878.38 88888.00 2014-05-09 01:35:51.375 129 12624.23 125.83 54878.35 88888.00 2014-05-09 01:35:51.500 129 12624.27 125.83 54878.32 88888.00 2014-05-09 01:35:51.625 129 12624.33 125.88 54878.35 88888.00 2014-05-09 01:35:51.750 129 12624.38 125.85 54878.35 88888.00 2014-05-09 01:35:51.875 129 12624.40 125.83 54878.30 88888.00 2014-05-09 01:35:52.000 129 12624.40 125.80 54878.32 88888.00 2014-05-09 01:35:52.125 129 12624.42 125.83 54878.30 88888.00 2014-05-09 01:35:52.250 129 12624.42 125.85 54878.30 88888.00 2014-05-09 01:35:52.375 129 12624.48 125.88 54878.30 88888.00 2014-05-09 01:35:52.500 129 12624.48 125.85 54878.32 88888.00 2014-05-09 01:35:52.625 129 12624.42 125.88 54878.28 88888.00 2014-05-09 01:35:52.750 129 12624.38 125.85 54878.25 88888.00 2014-05-09 01:35:52.875 129 12624.40 125.88 54878.25 88888.00 2014-05-09 01:35:53.000 129 12624.48 125.85 54878.25 88888.00 2014-05-09 01:35:53.125 129 12624.52 125.85 54878.25 88888.00 2014-05-09 01:35:53.250 129 12624.45 125.88 54878.28 88888.00 2014-05-09 01:35:53.375 129 12624.42 125.85 54878.28 88888.00 2014-05-09 01:35:53.500 129 12624.42 125.83 54878.28 88888.00 2014-05-09 01:35:53.625 129 12624.50 125.78 54878.25 88888.00 2014-05-09 01:35:53.750 129 12624.55 125.80 54878.25 88888.00 2014-05-09 01:35:53.875 129 12624.52 125.83 54878.25 88888.00 2014-05-09 01:35:54.000 129 12624.45 125.80 54878.22 88888.00 2014-05-09 01:35:54.125 129 12624.48 125.80 54878.22 88888.00 2014-05-09 01:35:54.250 129 12624.55 125.83 54878.25 88888.00 2014-05-09 01:35:54.375 129 12624.58 125.85 54878.25 88888.00 2014-05-09 01:35:54.500 129 12624.55 125.85 54878.25 88888.00 2014-05-09 01:35:54.625 129 12624.58 125.83 54878.25 88888.00 2014-05-09 01:35:54.750 129 12624.58 125.85 54878.25 88888.00 2014-05-09 01:35:54.875 129 12624.55 125.88 54878.20 88888.00 2014-05-09 01:35:55.000 129 12624.52 125.88 54878.20 88888.00 2014-05-09 01:35:55.125 129 12624.50 125.88 54878.20 88888.00 2014-05-09 01:35:55.250 129 12624.58 125.83 54878.20 88888.00 2014-05-09 01:35:55.375 129 12624.62 125.85 54878.18 88888.00 2014-05-09 01:35:55.500 129 12624.67 125.85 54878.18 88888.00 2014-05-09 01:35:55.625 129 12624.70 125.80 54878.18 88888.00 2014-05-09 01:35:55.750 129 12624.75 125.80 54878.20 88888.00 2014-05-09 01:35:55.875 129 12624.80 125.80 54878.20 88888.00 2014-05-09 01:35:56.000 129 12624.83 125.83 54878.15 88888.00 2014-05-09 01:35:56.125 129 12624.77 125.83 54878.18 88888.00 2014-05-09 01:35:56.250 129 12624.77 125.85 54878.18 88888.00 2014-05-09 01:35:56.375 129 12624.80 125.85 54878.18 88888.00 2014-05-09 01:35:56.500 129 12624.77 125.85 54878.18 88888.00 2014-05-09 01:35:56.625 129 12624.73 125.83 54878.18 88888.00 2014-05-09 01:35:56.750 129 12624.75 125.80 54878.20 88888.00 2014-05-09 01:35:56.875 129 12624.80 125.85 54878.20 88888.00 2014-05-09 01:35:57.000 129 12624.85 125.83 54878.18 88888.00 2014-05-09 01:35:57.125 129 12624.85 125.80 54878.20 88888.00 2014-05-09 01:35:57.250 129 12624.83 125.85 54878.20 88888.00 2014-05-09 01:35:57.375 129 12624.85 125.83 54878.18 88888.00 2014-05-09 01:35:57.500 129 12624.83 125.80 54878.12 88888.00 2014-05-09 01:35:57.625 129 12624.77 125.80 54878.18 88888.00 2014-05-09 01:35:57.750 129 12624.83 125.80 54878.18 88888.00 2014-05-09 01:35:57.875 129 12624.83 125.80 54878.15 88888.00 2014-05-09 01:35:58.000 129 12624.83 125.75 54878.18 88888.00 2014-05-09 01:35:58.125 129 12624.85 125.78 54878.18 88888.00 2014-05-09 01:35:58.250 129 12624.88 125.72 54878.18 88888.00 2014-05-09 01:35:58.375 129 12624.92 125.75 54878.15 88888.00 2014-05-09 01:35:58.500 129 12624.90 125.72 54878.07 88888.00 2014-05-09 01:35:58.625 129 12624.90 125.70 54878.07 88888.00 2014-05-09 01:35:58.750 129 12624.90 125.67 54878.12 88888.00 2014-05-09 01:35:58.875 129 12624.92 125.72 54878.10 88888.00 2014-05-09 01:35:59.000 129 12625.02 125.75 54878.12 88888.00 2014-05-09 01:35:59.125 129 12625.10 125.72 54878.12 88888.00 2014-05-09 01:35:59.250 129 12625.10 125.67 54878.12 88888.00 2014-05-09 01:35:59.375 129 12625.12 125.67 54878.10 88888.00 2014-05-09 01:35:59.500 129 12625.10 125.65 54878.07 88888.00 2014-05-09 01:35:59.625 129 12625.08 125.65 54878.07 88888.00 2014-05-09 01:35:59.750 129 12625.05 125.62 54878.05 88888.00 2014-05-09 01:35:59.875 129 12625.05 125.65 54878.10 88888.00 2014-05-09 01:36:00.000 129 12625.02 125.65 54878.10 88888.00 2014-05-09 01:36:00.125 129 12625.05 125.62 54878.05 88888.00 2014-05-09 01:36:00.250 129 12625.15 125.65 54878.05 88888.00 2014-05-09 01:36:00.375 129 12625.17 125.67 54878.10 88888.00 2014-05-09 01:36:00.500 129 12625.20 125.65 54878.07 88888.00 2014-05-09 01:36:00.625 129 12625.23 125.65 54878.03 88888.00 2014-05-09 01:36:00.750 129 12625.20 125.67 54878.03 88888.00 2014-05-09 01:36:00.875 129 12625.17 125.65 54878.05 88888.00 2014-05-09 01:36:01.000 129 12625.17 125.62 54878.07 88888.00 2014-05-09 01:36:01.125 129 12625.15 125.65 54878.07 88888.00 2014-05-09 01:36:01.250 129 12625.10 125.67 54878.07 88888.00 2014-05-09 01:36:01.375 129 12625.17 125.70 54878.07 88888.00 2014-05-09 01:36:01.500 129 12625.17 125.67 54878.07 88888.00 2014-05-09 01:36:01.625 129 12625.20 125.60 54878.03 88888.00 2014-05-09 01:36:01.750 129 12625.25 125.62 54878.05 88888.00 2014-05-09 01:36:01.875 129 12625.25 125.65 54878.07 88888.00 2014-05-09 01:36:02.000 129 12625.23 125.65 54878.00 88888.00 2014-05-09 01:36:02.125 129 12625.15 125.62 54878.00 88888.00 2014-05-09 01:36:02.250 129 12625.15 125.60 54878.03 88888.00 2014-05-09 01:36:02.375 129 12625.23 125.62 54878.00 88888.00 2014-05-09 01:36:02.500 129 12625.27 125.65 54878.03 88888.00 2014-05-09 01:36:02.625 129 12625.25 125.62 54877.97 88888.00 2014-05-09 01:36:02.750 129 12625.23 125.62 54877.97 88888.00 2014-05-09 01:36:02.875 129 12625.25 125.62 54878.00 88888.00 2014-05-09 01:36:03.000 129 12625.27 125.65 54877.97 88888.00 2014-05-09 01:36:03.125 129 12625.30 125.65 54877.97 88888.00 2014-05-09 01:36:03.250 129 12625.30 125.62 54877.97 88888.00 2014-05-09 01:36:03.375 129 12625.38 125.62 54877.97 88888.00 2014-05-09 01:36:03.500 129 12625.25 125.60 54877.95 88888.00 2014-05-09 01:36:03.625 129 12625.33 125.62 54877.97 88888.00 2014-05-09 01:36:03.750 129 12625.40 125.65 54877.95 88888.00 2014-05-09 01:36:03.875 129 12625.42 125.60 54877.95 88888.00 2014-05-09 01:36:04.000 129 12625.38 125.58 54877.95 88888.00 2014-05-09 01:36:04.125 129 12625.38 125.58 54877.97 88888.00 2014-05-09 01:36:04.250 129 12625.33 125.58 54877.95 88888.00 2014-05-09 01:36:04.375 129 12625.38 125.58 54877.95 88888.00 2014-05-09 01:36:04.500 129 12625.35 125.58 54877.97 88888.00 2014-05-09 01:36:04.625 129 12625.38 125.58 54877.97 88888.00 2014-05-09 01:36:04.750 129 12625.40 125.60 54877.97 88888.00 2014-05-09 01:36:04.875 129 12625.40 125.55 54877.95 88888.00 2014-05-09 01:36:05.000 129 12625.40 125.55 54877.97 88888.00 2014-05-09 01:36:05.125 129 12625.40 125.55 54877.97 88888.00 2014-05-09 01:36:05.250 129 12625.45 125.58 54877.95 88888.00 2014-05-09 01:36:05.375 129 12625.45 125.58 54877.95 88888.00 2014-05-09 01:36:05.500 129 12625.42 125.58 54877.95 88888.00 2014-05-09 01:36:05.625 129 12625.38 125.58 54877.95 88888.00 2014-05-09 01:36:05.750 129 12625.38 125.60 54877.93 88888.00 2014-05-09 01:36:05.875 129 12625.38 125.55 54877.93 88888.00 2014-05-09 01:36:06.000 129 12625.38 125.55 54877.90 88888.00 2014-05-09 01:36:06.125 129 12625.40 125.55 54877.90 88888.00 2014-05-09 01:36:06.250 129 12625.40 125.58 54877.93 88888.00 2014-05-09 01:36:06.375 129 12625.45 125.60 54877.93 88888.00 2014-05-09 01:36:06.500 129 12625.48 125.60 54877.90 88888.00 2014-05-09 01:36:06.625 129 12625.48 125.60 54877.93 88888.00 2014-05-09 01:36:06.750 129 12625.45 125.58 54877.93 88888.00 2014-05-09 01:36:06.875 129 12625.45 125.58 54877.93 88888.00 2014-05-09 01:36:07.000 129 12625.52 125.58 54877.88 88888.00 2014-05-09 01:36:07.125 129 12625.55 125.58 54877.88 88888.00 2014-05-09 01:36:07.250 129 12625.58 125.55 54877.90 88888.00 2014-05-09 01:36:07.375 129 12625.55 125.53 54877.85 88888.00 2014-05-09 01:36:07.500 129 12625.52 125.53 54877.88 88888.00 2014-05-09 01:36:07.625 129 12625.48 125.55 54877.85 88888.00 2014-05-09 01:36:07.750 129 12625.52 125.58 54877.90 88888.00 2014-05-09 01:36:07.875 129 12625.55 125.58 54877.88 88888.00 2014-05-09 01:36:08.000 129 12625.52 125.58 54877.88 88888.00 2014-05-09 01:36:08.125 129 12625.60 125.58 54877.88 88888.00 2014-05-09 01:36:08.250 129 12625.60 125.58 54877.90 88888.00 2014-05-09 01:36:08.375 129 12625.62 125.58 54877.85 88888.00 2014-05-09 01:36:08.500 129 12625.62 125.60 54877.88 88888.00 2014-05-09 01:36:08.625 129 12625.60 125.62 54877.88 88888.00 2014-05-09 01:36:08.750 129 12625.60 125.60 54877.82 88888.00 2014-05-09 01:36:08.875 129 12625.62 125.58 54877.85 88888.00 2014-05-09 01:36:09.000 129 12625.62 125.58 54877.85 88888.00 2014-05-09 01:36:09.125 129 12625.65 125.60 54877.88 88888.00 2014-05-09 01:36:09.250 129 12625.65 125.58 54877.85 88888.00 2014-05-09 01:36:09.375 129 12625.65 125.60 54877.85 88888.00 2014-05-09 01:36:09.500 129 12625.65 125.58 54877.82 88888.00 2014-05-09 01:36:09.625 129 12625.73 125.58 54877.82 88888.00 2014-05-09 01:36:09.750 129 12625.70 125.60 54877.82 88888.00 2014-05-09 01:36:09.875 129 12625.67 125.60 54877.85 88888.00 2014-05-09 01:36:10.000 129 12625.67 125.60 54877.82 88888.00 2014-05-09 01:36:10.125 129 12625.67 125.58 54877.80 88888.00 2014-05-09 01:36:10.250 129 12625.62 125.53 54877.80 88888.00 2014-05-09 01:36:10.375 129 12625.67 125.55 54877.80 88888.00 2014-05-09 01:36:10.500 129 12625.77 125.55 54877.80 88888.00 2014-05-09 01:36:10.625 129 12625.77 125.60 54877.78 88888.00 2014-05-09 01:36:10.750 129 12625.65 125.60 54877.80 88888.00 2014-05-09 01:36:10.875 129 12625.67 125.62 54877.80 88888.00 2014-05-09 01:36:11.000 129 12625.75 125.67 54877.82 88888.00 2014-05-09 01:36:11.125 129 12625.77 125.65 54877.82 88888.00 2014-05-09 01:36:11.250 129 12625.70 125.62 54877.80 88888.00 2014-05-09 01:36:11.375 129 12625.73 125.62 54877.80 88888.00 2014-05-09 01:36:11.500 129 12625.73 125.62 54877.80 88888.00 2014-05-09 01:36:11.625 129 12625.75 125.65 54877.82 88888.00 2014-05-09 01:36:11.750 129 12625.83 125.65 54877.80 88888.00 2014-05-09 01:36:11.875 129 12625.80 125.65 54877.80 88888.00 2014-05-09 01:36:12.000 129 12625.77 125.62 54877.78 88888.00 2014-05-09 01:36:12.125 129 12625.80 125.60 54877.78 88888.00 2014-05-09 01:36:12.250 129 12625.80 125.62 54877.78 88888.00 2014-05-09 01:36:12.375 129 12625.77 125.62 54877.75 88888.00 2014-05-09 01:36:12.500 129 12625.80 125.62 54877.75 88888.00 2014-05-09 01:36:12.625 129 12625.83 125.65 54877.78 88888.00 2014-05-09 01:36:12.750 129 12625.85 125.65 54877.80 88888.00 2014-05-09 01:36:12.875 129 12625.90 125.70 54877.82 88888.00 2014-05-09 01:36:13.000 129 12625.90 125.70 54877.78 88888.00 2014-05-09 01:36:13.125 129 12625.85 125.70 54877.75 88888.00 2014-05-09 01:36:13.250 129 12625.90 125.70 54877.78 88888.00 2014-05-09 01:36:13.375 129 12625.98 125.67 54877.78 88888.00 2014-05-09 01:36:13.500 129 12626.00 125.67 54877.75 88888.00 2014-05-09 01:36:13.625 129 12625.92 125.70 54877.75 88888.00 2014-05-09 01:36:13.750 129 12625.90 125.67 54877.75 88888.00 2014-05-09 01:36:13.875 129 12625.95 125.67 54877.72 88888.00 2014-05-09 01:36:14.000 129 12625.98 125.67 54877.70 88888.00 2014-05-09 01:36:14.125 129 12626.00 125.70 54877.72 88888.00 2014-05-09 01:36:14.250 129 12625.95 125.67 54877.70 88888.00 2014-05-09 01:36:14.375 129 12625.98 125.70 54877.70 88888.00 2014-05-09 01:36:14.500 129 12626.00 125.72 54877.70 88888.00 2014-05-09 01:36:14.625 129 12626.08 125.72 54877.70 88888.00 2014-05-09 01:36:14.750 129 12626.10 125.75 54877.70 88888.00 2014-05-09 01:36:14.875 129 12626.05 125.75 54877.72 88888.00 2014-05-09 01:36:15.000 129 12626.00 125.78 54877.70 88888.00 2014-05-09 01:36:15.125 129 12626.00 125.75 54877.68 88888.00 2014-05-09 01:36:15.250 129 12626.02 125.67 54877.70 88888.00 2014-05-09 01:36:15.375 129 12626.05 125.72 54877.70 88888.00 2014-05-09 01:36:15.500 129 12626.02 125.72 54877.72 88888.00 2014-05-09 01:36:15.625 129 12626.00 125.75 54877.68 88888.00 2014-05-09 01:36:15.750 129 12625.98 125.75 54877.65 88888.00 2014-05-09 01:36:15.875 129 12625.98 125.72 54877.65 88888.00 2014-05-09 01:36:16.000 129 12626.00 125.75 54877.62 88888.00 2014-05-09 01:36:16.125 129 12626.02 125.78 54877.65 88888.00 2014-05-09 01:36:16.250 129 12626.00 125.75 54877.62 88888.00 2014-05-09 01:36:16.375 129 12626.00 125.75 54877.65 88888.00 2014-05-09 01:36:16.500 129 12626.05 125.75 54877.65 88888.00 2014-05-09 01:36:16.625 129 12626.15 125.75 54877.62 88888.00 2014-05-09 01:36:16.750 129 12626.17 125.75 54877.65 88888.00 2014-05-09 01:36:16.875 129 12626.17 125.75 54877.62 88888.00 2014-05-09 01:36:17.000 129 12626.23 125.72 54877.62 88888.00 2014-05-09 01:36:17.125 129 12626.25 125.75 54877.62 88888.00 2014-05-09 01:36:17.250 129 12626.17 125.72 54877.62 88888.00 2014-05-09 01:36:17.375 129 12626.20 125.72 54877.62 88888.00 2014-05-09 01:36:17.500 129 12626.20 125.72 54877.60 88888.00 2014-05-09 01:36:17.625 129 12626.20 125.72 54877.57 88888.00 2014-05-09 01:36:17.750 129 12626.23 125.72 54877.60 88888.00 2014-05-09 01:36:17.875 129 12626.27 125.72 54877.62 88888.00 2014-05-09 01:36:18.000 129 12626.30 125.72 54877.60 88888.00 2014-05-09 01:36:18.125 129 12626.35 125.70 54877.60 88888.00 2014-05-09 01:36:18.250 129 12626.35 125.70 54877.60 88888.00 2014-05-09 01:36:18.375 129 12626.33 125.72 54877.62 88888.00 2014-05-09 01:36:18.500 129 12626.33 125.75 54877.60 88888.00 2014-05-09 01:36:18.625 129 12626.35 125.78 54877.57 88888.00 2014-05-09 01:36:18.750 129 12626.38 125.78 54877.57 88888.00 2014-05-09 01:36:18.875 129 12626.40 125.72 54877.57 88888.00 2014-05-09 01:36:19.000 129 12626.45 125.70 54877.55 88888.00 2014-05-09 01:36:19.125 129 12626.48 125.72 54877.57 88888.00 2014-05-09 01:36:19.250 129 12626.52 125.72 54877.55 88888.00 2014-05-09 01:36:19.375 129 12626.52 125.72 54877.57 88888.00 2014-05-09 01:36:19.500 129 12626.45 125.72 54877.57 88888.00 2014-05-09 01:36:19.625 129 12626.45 125.72 54877.57 88888.00 2014-05-09 01:36:19.750 129 12626.48 125.72 54877.55 88888.00 2014-05-09 01:36:19.875 129 12626.48 125.70 54877.55 88888.00 2014-05-09 01:36:20.000 129 12626.48 125.70 54877.53 88888.00 2014-05-09 01:36:20.125 129 12626.55 125.70 54877.55 88888.00 2014-05-09 01:36:20.250 129 12626.60 125.70 54877.55 88888.00 2014-05-09 01:36:20.375 129 12626.60 125.70 54877.57 88888.00 2014-05-09 01:36:20.500 129 12626.58 125.70 54877.55 88888.00 2014-05-09 01:36:20.625 129 12626.58 125.70 54877.55 88888.00 2014-05-09 01:36:20.750 129 12626.55 125.70 54877.50 88888.00 2014-05-09 01:36:20.875 129 12626.52 125.65 54877.50 88888.00 2014-05-09 01:36:21.000 129 12626.50 125.62 54877.50 88888.00 2014-05-09 01:36:21.125 129 12626.48 125.65 54877.50 88888.00 2014-05-09 01:36:21.250 129 12626.52 125.65 54877.53 88888.00 2014-05-09 01:36:21.375 129 12626.58 125.67 54877.53 88888.00 2014-05-09 01:36:21.500 129 12626.60 125.70 54877.53 88888.00 2014-05-09 01:36:21.625 129 12626.60 125.70 54877.53 88888.00 2014-05-09 01:36:21.750 129 12626.62 125.65 54877.53 88888.00 2014-05-09 01:36:21.875 129 12626.62 125.62 54877.50 88888.00 2014-05-09 01:36:22.000 129 12626.58 125.58 54877.47 88888.00 2014-05-09 01:36:22.125 129 12626.65 125.60 54877.50 88888.00 2014-05-09 01:36:22.250 129 12626.65 125.62 54877.53 88888.00 2014-05-09 01:36:22.375 129 12626.67 125.62 54877.50 88888.00 2014-05-09 01:36:22.500 129 12626.70 125.60 54877.47 88888.00 2014-05-09 01:36:22.625 129 12626.75 125.60 54877.47 88888.00 2014-05-09 01:36:22.750 129 12626.75 125.60 54877.45 88888.00 2014-05-09 01:36:22.875 129 12626.73 125.62 54877.45 88888.00 2014-05-09 01:36:23.000 129 12626.70 125.60 54877.45 88888.00 2014-05-09 01:36:23.125 129 12626.70 125.60 54877.45 88888.00 2014-05-09 01:36:23.250 129 12626.67 125.60 54877.45 88888.00 2014-05-09 01:36:23.375 129 12626.75 125.60 54877.47 88888.00 2014-05-09 01:36:23.500 129 12626.73 125.60 54877.45 88888.00 2014-05-09 01:36:23.625 129 12626.67 125.60 54877.47 88888.00 2014-05-09 01:36:23.750 129 12626.70 125.60 54877.45 88888.00 2014-05-09 01:36:23.875 129 12626.80 125.58 54877.43 88888.00 2014-05-09 01:36:24.000 129 12626.85 125.58 54877.40 88888.00 2014-05-09 01:36:24.125 129 12626.83 125.60 54877.43 88888.00 2014-05-09 01:36:24.250 129 12626.83 125.60 54877.45 88888.00 2014-05-09 01:36:24.375 129 12626.85 125.62 54877.45 88888.00 2014-05-09 01:36:24.500 129 12626.85 125.60 54877.40 88888.00 2014-05-09 01:36:24.625 129 12626.80 125.60 54877.40 88888.00 2014-05-09 01:36:24.750 129 12626.83 125.60 54877.40 88888.00 2014-05-09 01:36:24.875 129 12626.80 125.58 54877.40 88888.00 2014-05-09 01:36:25.000 129 12626.88 125.60 54877.40 88888.00 2014-05-09 01:36:25.125 129 12626.95 125.60 54877.40 88888.00 2014-05-09 01:36:25.250 129 12626.90 125.60 54877.40 88888.00 2014-05-09 01:36:25.375 129 12626.88 125.58 54877.35 88888.00 2014-05-09 01:36:25.500 129 12626.90 125.60 54877.35 88888.00 2014-05-09 01:36:25.625 129 12626.92 125.58 54877.35 88888.00 2014-05-09 01:36:25.750 129 12627.00 125.58 54877.35 88888.00 2014-05-09 01:36:25.875 129 12626.98 125.58 54877.35 88888.00 2014-05-09 01:36:26.000 129 12626.95 125.58 54877.35 88888.00 2014-05-09 01:36:26.125 129 12626.95 125.58 54877.32 88888.00 2014-05-09 01:36:26.250 129 12627.00 125.58 54877.32 88888.00 2014-05-09 01:36:26.375 129 12627.08 125.58 54877.32 88888.00 2014-05-09 01:36:26.500 129 12627.10 125.58 54877.32 88888.00 2014-05-09 01:36:26.625 129 12627.10 125.55 54877.28 88888.00 2014-05-09 01:36:26.750 129 12627.10 125.55 54877.30 88888.00 2014-05-09 01:36:26.875 129 12627.15 125.58 54877.32 88888.00 2014-05-09 01:36:27.000 129 12627.17 125.55 54877.30 88888.00 2014-05-09 01:36:27.125 129 12627.17 125.53 54877.30 88888.00 2014-05-09 01:36:27.250 129 12627.15 125.53 54877.30 88888.00 2014-05-09 01:36:27.375 129 12627.15 125.53 54877.30 88888.00 2014-05-09 01:36:27.500 129 12627.15 125.53 54877.28 88888.00 2014-05-09 01:36:27.625 129 12627.10 125.53 54877.28 88888.00 2014-05-09 01:36:27.750 129 12627.10 125.55 54877.28 88888.00 2014-05-09 01:36:27.875 129 12627.17 125.55 54877.30 88888.00 2014-05-09 01:36:28.000 129 12627.23 125.53 54877.28 88888.00 2014-05-09 01:36:28.125 129 12627.27 125.50 54877.25 88888.00 2014-05-09 01:36:28.250 129 12627.25 125.47 54877.25 88888.00 2014-05-09 01:36:28.375 129 12627.27 125.50 54877.25 88888.00 2014-05-09 01:36:28.500 129 12627.30 125.50 54877.25 88888.00 2014-05-09 01:36:28.625 129 12627.30 125.45 54877.25 88888.00 2014-05-09 01:36:28.750 129 12627.35 125.47 54877.22 88888.00 2014-05-09 01:36:28.875 129 12627.40 125.50 54877.25 88888.00 2014-05-09 01:36:29.000 129 12627.38 125.50 54877.22 88888.00 2014-05-09 01:36:29.125 129 12627.38 125.47 54877.22 88888.00 2014-05-09 01:36:29.250 129 12627.38 125.45 54877.22 88888.00 2014-05-09 01:36:29.375 129 12627.42 125.45 54877.22 88888.00 2014-05-09 01:36:29.500 129 12627.50 125.47 54877.28 88888.00 2014-05-09 01:36:29.625 129 12627.58 125.47 54877.28 88888.00 2014-05-09 01:36:29.750 129 12627.62 125.45 54877.25 88888.00 2014-05-09 01:36:29.875 129 12627.58 125.45 54877.22 88888.00 2014-05-09 01:36:30.000 129 12627.60 125.45 54877.20 88888.00 2014-05-09 01:36:30.125 129 12627.65 125.47 54877.20 88888.00 2014-05-09 01:36:30.250 129 12627.60 125.47 54877.18 88888.00 2014-05-09 01:36:30.375 129 12627.60 125.50 54877.20 88888.00 2014-05-09 01:36:30.500 129 12627.58 125.47 54877.18 88888.00 2014-05-09 01:36:30.625 129 12627.60 125.47 54877.18 88888.00 2014-05-09 01:36:30.750 129 12627.62 125.47 54877.18 88888.00 2014-05-09 01:36:30.875 129 12627.65 125.53 54877.18 88888.00 2014-05-09 01:36:31.000 129 12627.62 125.45 54877.15 88888.00 2014-05-09 01:36:31.125 129 12627.60 125.40 54877.12 88888.00 2014-05-09 01:36:31.250 129 12627.62 125.42 54877.15 88888.00 2014-05-09 01:36:31.375 129 12627.65 125.47 54877.15 88888.00 2014-05-09 01:36:31.500 129 12627.65 125.53 54877.15 88888.00 2014-05-09 01:36:31.625 129 12627.70 125.50 54877.18 88888.00 2014-05-09 01:36:31.750 129 12627.70 125.47 54877.18 88888.00 2014-05-09 01:36:31.875 129 12627.75 125.47 54877.15 88888.00 2014-05-09 01:36:32.000 129 12627.73 125.50 54877.12 88888.00 2014-05-09 01:36:32.125 129 12627.75 125.53 54877.15 88888.00 2014-05-09 01:36:32.250 129 12627.80 125.50 54877.10 88888.00 2014-05-09 01:36:32.375 129 12627.83 125.47 54877.05 88888.00 2014-05-09 01:36:32.500 129 12627.80 125.45 54877.05 88888.00 2014-05-09 01:36:32.625 129 12627.77 125.47 54877.07 88888.00 2014-05-09 01:36:32.750 129 12627.73 125.50 54877.10 88888.00 2014-05-09 01:36:32.875 129 12627.77 125.50 54877.10 88888.00 2014-05-09 01:36:33.000 129 12627.83 125.50 54877.05 88888.00 2014-05-09 01:36:33.125 129 12627.85 125.47 54877.07 88888.00 2014-05-09 01:36:33.250 129 12627.88 125.50 54877.07 88888.00 2014-05-09 01:36:33.375 129 12627.90 125.50 54877.07 88888.00 2014-05-09 01:36:33.500 129 12627.92 125.53 54877.07 88888.00 2014-05-09 01:36:33.625 129 12627.98 125.50 54877.07 88888.00 2014-05-09 01:36:33.750 129 12627.98 125.47 54877.03 88888.00 2014-05-09 01:36:33.875 129 12627.98 125.47 54877.00 88888.00 2014-05-09 01:36:34.000 129 12627.98 125.45 54877.00 88888.00 2014-05-09 01:36:34.125 129 12627.98 125.47 54877.03 88888.00 2014-05-09 01:36:34.250 129 12628.00 125.47 54877.03 88888.00 2014-05-09 01:36:34.375 129 12628.05 125.45 54877.00 88888.00 2014-05-09 01:36:34.500 129 12628.02 125.42 54876.97 88888.00 2014-05-09 01:36:34.625 129 12628.05 125.42 54877.00 88888.00 2014-05-09 01:36:34.750 129 12628.05 125.45 54877.00 88888.00 2014-05-09 01:36:34.875 129 12628.08 125.40 54876.97 88888.00 2014-05-09 01:36:35.000 129 12628.15 125.42 54876.97 88888.00 2014-05-09 01:36:35.125 129 12628.20 125.42 54876.97 88888.00 2014-05-09 01:36:35.250 129 12628.17 125.42 54876.97 88888.00 2014-05-09 01:36:35.375 129 12628.17 125.42 54876.95 88888.00 2014-05-09 01:36:35.500 129 12628.12 125.40 54876.95 88888.00 2014-05-09 01:36:35.625 129 12628.10 125.42 54876.95 88888.00 2014-05-09 01:36:35.750 129 12628.10 125.42 54876.95 88888.00 2014-05-09 01:36:35.875 129 12628.12 125.40 54876.95 88888.00 2014-05-09 01:36:36.000 129 12628.10 125.40 54876.95 88888.00 2014-05-09 01:36:36.125 129 12628.15 125.40 54876.97 88888.00 2014-05-09 01:36:36.250 129 12628.15 125.40 54877.00 88888.00 2014-05-09 01:36:36.375 129 12628.17 125.42 54876.95 88888.00 2014-05-09 01:36:36.500 129 12628.23 125.40 54876.95 88888.00 2014-05-09 01:36:36.625 129 12628.23 125.38 54876.93 88888.00 2014-05-09 01:36:36.750 129 12628.25 125.40 54876.93 88888.00 2014-05-09 01:36:36.875 129 12628.25 125.38 54876.93 88888.00 2014-05-09 01:36:37.000 129 12628.30 125.35 54876.90 88888.00 2014-05-09 01:36:37.125 129 12628.33 125.35 54876.90 88888.00 2014-05-09 01:36:37.250 129 12628.27 125.35 54876.90 88888.00 2014-05-09 01:36:37.375 129 12628.30 125.38 54876.93 88888.00 2014-05-09 01:36:37.500 129 12628.30 125.35 54876.90 88888.00 2014-05-09 01:36:37.625 129 12628.33 125.33 54876.90 88888.00 2014-05-09 01:36:37.750 129 12628.38 125.30 54876.90 88888.00 2014-05-09 01:36:37.875 129 12628.38 125.33 54876.90 88888.00 2014-05-09 01:36:38.000 129 12628.40 125.35 54876.88 88888.00 2014-05-09 01:36:38.125 129 12628.42 125.35 54876.88 88888.00 2014-05-09 01:36:38.250 129 12628.42 125.33 54876.88 88888.00 2014-05-09 01:36:38.375 129 12628.38 125.28 54876.88 88888.00 2014-05-09 01:36:38.500 129 12628.40 125.30 54876.88 88888.00 2014-05-09 01:36:38.625 129 12628.45 125.35 54876.88 88888.00 2014-05-09 01:36:38.750 129 12628.52 125.33 54876.90 88888.00 2014-05-09 01:36:38.875 129 12628.52 125.33 54876.90 88888.00 2014-05-09 01:36:39.000 129 12628.52 125.30 54876.88 88888.00 2014-05-09 01:36:39.125 129 12628.50 125.33 54876.88 88888.00 2014-05-09 01:36:39.250 129 12628.48 125.38 54876.88 88888.00 2014-05-09 01:36:39.375 129 12628.45 125.35 54876.85 88888.00 2014-05-09 01:36:39.500 129 12628.45 125.33 54876.85 88888.00 2014-05-09 01:36:39.625 129 12628.62 125.33 54876.88 88888.00 2014-05-09 01:36:39.750 129 12628.65 125.35 54876.88 88888.00 2014-05-09 01:36:39.875 129 12628.67 125.33 54876.85 88888.00 2014-05-09 01:36:40.000 129 12628.62 125.30 54876.85 88888.00 2014-05-09 01:36:40.125 129 12628.60 125.30 54876.85 88888.00 2014-05-09 01:36:40.250 129 12628.62 125.30 54876.85 88888.00 2014-05-09 01:36:40.375 129 12628.67 125.30 54876.85 88888.00 2014-05-09 01:36:40.500 129 12628.73 125.30 54876.88 88888.00 2014-05-09 01:36:40.625 129 12628.77 125.30 54876.85 88888.00 2014-05-09 01:36:40.750 129 12628.80 125.28 54876.85 88888.00 2014-05-09 01:36:40.875 129 12628.85 125.30 54876.85 88888.00 2014-05-09 01:36:41.000 129 12628.80 125.30 54876.85 88888.00 2014-05-09 01:36:41.125 129 12628.77 125.28 54876.88 88888.00 2014-05-09 01:36:41.250 129 12628.70 125.25 54876.85 88888.00 2014-05-09 01:36:41.375 129 12628.73 125.25 54876.82 88888.00 2014-05-09 01:36:41.500 129 12628.75 125.25 54876.82 88888.00 2014-05-09 01:36:41.625 129 12628.75 125.28 54876.85 88888.00 2014-05-09 01:36:41.750 129 12628.77 125.25 54876.80 88888.00 2014-05-09 01:36:41.875 129 12628.80 125.22 54876.80 88888.00 2014-05-09 01:36:42.000 129 12628.77 125.22 54876.80 88888.00 2014-05-09 01:36:42.125 129 12628.80 125.25 54876.80 88888.00 2014-05-09 01:36:42.250 129 12628.83 125.20 54876.78 88888.00 2014-05-09 01:36:42.375 129 12628.90 125.17 54876.75 88888.00 2014-05-09 01:36:42.500 129 12628.90 125.17 54876.80 88888.00 2014-05-09 01:36:42.625 129 12628.95 125.17 54876.82 88888.00 2014-05-09 01:36:42.750 129 12629.02 125.20 54876.80 88888.00 2014-05-09 01:36:42.875 129 12629.08 125.17 54876.78 88888.00 2014-05-09 01:36:43.000 129 12629.12 125.15 54876.75 88888.00 2014-05-09 01:36:43.125 129 12629.15 125.17 54876.75 88888.00 2014-05-09 01:36:43.250 129 12629.12 125.15 54876.75 88888.00 2014-05-09 01:36:43.375 129 12629.12 125.15 54876.78 88888.00 2014-05-09 01:36:43.500 129 12629.12 125.17 54876.78 88888.00 2014-05-09 01:36:43.625 129 12629.10 125.15 54876.75 88888.00 2014-05-09 01:36:43.750 129 12629.10 125.15 54876.78 88888.00 2014-05-09 01:36:43.875 129 12629.10 125.12 54876.78 88888.00 2014-05-09 01:36:44.000 129 12629.20 125.12 54876.75 88888.00 2014-05-09 01:36:44.125 129 12629.17 125.15 54876.78 88888.00 2014-05-09 01:36:44.250 129 12629.10 125.12 54876.75 88888.00 2014-05-09 01:36:44.375 129 12629.08 125.10 54876.72 88888.00 2014-05-09 01:36:44.500 129 12629.10 125.10 54876.72 88888.00 2014-05-09 01:36:44.625 129 12629.10 125.08 54876.70 88888.00 2014-05-09 01:36:44.750 129 12629.17 125.08 54876.70 88888.00 2014-05-09 01:36:44.875 129 12629.25 125.08 54876.70 88888.00 2014-05-09 01:36:45.000 129 12629.25 125.08 54876.70 88888.00 2014-05-09 01:36:45.125 129 12629.23 125.03 54876.70 88888.00 2014-05-09 01:36:45.250 129 12629.20 124.97 54876.72 88888.00 2014-05-09 01:36:45.375 129 12629.25 125.00 54876.70 88888.00 2014-05-09 01:36:45.500 129 12629.23 124.97 54876.70 88888.00 2014-05-09 01:36:45.625 129 12629.27 124.97 54876.70 88888.00 2014-05-09 01:36:45.750 129 12629.30 124.97 54876.75 88888.00 2014-05-09 01:36:45.875 129 12629.30 124.97 54876.75 88888.00 2014-05-09 01:36:46.000 129 12629.30 124.90 54876.70 88888.00 2014-05-09 01:36:46.125 129 12629.25 124.90 54876.68 88888.00 2014-05-09 01:36:46.250 129 12629.33 124.90 54876.68 88888.00 2014-05-09 01:36:46.375 129 12629.40 124.92 54876.68 88888.00 2014-05-09 01:36:46.500 129 12629.33 124.90 54876.68 88888.00 2014-05-09 01:36:46.625 129 12629.33 124.88 54876.68 88888.00 2014-05-09 01:36:46.750 129 12629.25 124.88 54876.68 88888.00 2014-05-09 01:36:46.875 129 12629.35 124.88 54876.68 88888.00 2014-05-09 01:36:47.000 129 12629.45 124.85 54876.62 88888.00 2014-05-09 01:36:47.125 129 12629.48 124.85 54876.68 88888.00 2014-05-09 01:36:47.250 129 12629.45 124.85 54876.72 88888.00 2014-05-09 01:36:47.375 129 12629.48 124.85 54876.68 88888.00 2014-05-09 01:36:47.500 129 12629.50 124.85 54876.68 88888.00 2014-05-09 01:36:47.625 129 12629.50 124.85 54876.68 88888.00 2014-05-09 01:36:47.750 129 12629.58 124.83 54876.70 88888.00 2014-05-09 01:36:47.875 129 12629.62 124.83 54876.72 88888.00 2014-05-09 01:36:48.000 129 12629.62 124.83 54876.68 88888.00 2014-05-09 01:36:48.125 129 12629.58 124.80 54876.65 88888.00 2014-05-09 01:36:48.250 129 12629.65 124.80 54876.68 88888.00 2014-05-09 01:36:48.375 129 12629.67 124.78 54876.65 88888.00 2014-05-09 01:36:48.500 129 12629.65 124.78 54876.68 88888.00 2014-05-09 01:36:48.625 129 12629.65 124.72 54876.68 88888.00 2014-05-09 01:36:48.750 129 12629.67 124.67 54876.65 88888.00 2014-05-09 01:36:48.875 129 12629.65 124.70 54876.60 88888.00 2014-05-09 01:36:49.000 129 12629.62 124.67 54876.60 88888.00 2014-05-09 01:36:49.125 129 12629.65 124.67 54876.60 88888.00 2014-05-09 01:36:49.250 129 12629.70 124.72 54876.62 88888.00 2014-05-09 01:36:49.375 129 12629.80 124.70 54876.62 88888.00 2014-05-09 01:36:49.500 129 12629.80 124.65 54876.60 88888.00 2014-05-09 01:36:49.625 129 12629.77 124.67 54876.60 88888.00 2014-05-09 01:36:49.750 129 12629.83 124.67 54876.62 88888.00 2014-05-09 01:36:49.875 129 12629.83 124.70 54876.62 88888.00 2014-05-09 01:36:50.000 129 12629.88 124.67 54876.62 88888.00 2014-05-09 01:36:50.125 129 12629.95 124.67 54876.62 88888.00 2014-05-09 01:36:50.250 129 12629.95 124.62 54876.62 88888.00 2014-05-09 01:36:50.375 129 12630.00 124.62 54876.57 88888.00 2014-05-09 01:36:50.500 129 12630.05 124.60 54876.55 88888.00 2014-05-09 01:36:50.625 129 12630.02 124.58 54876.55 88888.00 2014-05-09 01:36:50.750 129 12629.95 124.55 54876.60 88888.00 2014-05-09 01:36:50.875 129 12629.98 124.58 54876.57 88888.00 2014-05-09 01:36:51.000 129 12629.98 124.58 54876.55 88888.00 2014-05-09 01:36:51.125 129 12629.98 124.53 54876.55 88888.00 2014-05-09 01:36:51.250 129 12629.95 124.45 54876.55 88888.00 2014-05-09 01:36:51.375 129 12630.02 124.47 54876.55 88888.00 2014-05-09 01:36:51.500 129 12630.02 124.47 54876.55 88888.00 2014-05-09 01:36:51.625 129 12630.05 124.45 54876.53 88888.00 2014-05-09 01:36:51.750 129 12630.02 124.45 54876.53 88888.00 2014-05-09 01:36:51.875 129 12630.08 124.42 54876.53 88888.00 2014-05-09 01:36:52.000 129 12630.12 124.42 54876.53 88888.00 2014-05-09 01:36:52.125 129 12630.17 124.42 54876.53 88888.00 2014-05-09 01:36:52.250 129 12630.27 124.45 54876.55 88888.00 2014-05-09 01:36:52.375 129 12630.30 124.42 54876.53 88888.00 2014-05-09 01:36:52.500 129 12630.30 124.38 54876.53 88888.00 2014-05-09 01:36:52.625 129 12630.27 124.38 54876.55 88888.00 2014-05-09 01:36:52.750 129 12630.23 124.38 54876.53 88888.00 2014-05-09 01:36:52.875 129 12630.27 124.38 54876.53 88888.00 2014-05-09 01:36:53.000 129 12630.35 124.38 54876.53 88888.00 2014-05-09 01:36:53.125 129 12630.40 124.33 54876.53 88888.00 2014-05-09 01:36:53.250 129 12630.40 124.28 54876.50 88888.00 2014-05-09 01:36:53.375 129 12630.35 124.28 54876.50 88888.00 2014-05-09 01:36:53.500 129 12630.33 124.30 54876.53 88888.00 2014-05-09 01:36:53.625 129 12630.33 124.30 54876.53 88888.00 2014-05-09 01:36:53.750 129 12630.38 124.30 54876.55 88888.00 2014-05-09 01:36:53.875 129 12630.40 124.28 54876.55 88888.00 2014-05-09 01:36:54.000 129 12630.45 124.22 54876.50 88888.00 2014-05-09 01:36:54.125 129 12630.48 124.25 54876.53 88888.00 2014-05-09 01:36:54.250 129 12630.45 124.25 54876.53 88888.00 2014-05-09 01:36:54.375 129 12630.52 124.25 54876.53 88888.00 2014-05-09 01:36:54.500 129 12630.58 124.22 54876.53 88888.00 2014-05-09 01:36:54.625 129 12630.60 124.20 54876.53 88888.00 2014-05-09 01:36:54.750 129 12630.58 124.17 54876.53 88888.00 2014-05-09 01:36:54.875 129 12630.58 124.15 54876.50 88888.00 2014-05-09 01:36:55.000 129 12630.58 124.15 54876.50 88888.00 2014-05-09 01:36:55.125 129 12630.58 124.15 54876.50 88888.00 2014-05-09 01:36:55.250 129 12630.60 124.15 54876.50 88888.00 2014-05-09 01:36:55.375 129 12630.70 124.15 54876.47 88888.00 2014-05-09 01:36:55.500 129 12630.67 124.10 54876.45 88888.00 2014-05-09 01:36:55.625 129 12630.70 124.10 54876.45 88888.00 2014-05-09 01:36:55.750 129 12630.65 124.08 54876.43 88888.00 2014-05-09 01:36:55.875 129 12630.67 124.05 54876.43 88888.00 2014-05-09 01:36:56.000 129 12630.80 124.10 54876.43 88888.00 2014-05-09 01:36:56.125 129 12630.83 124.10 54876.45 88888.00 2014-05-09 01:36:56.250 129 12630.85 124.05 54876.47 88888.00 2014-05-09 01:36:56.375 129 12630.90 124.08 54876.47 88888.00 2014-05-09 01:36:56.500 129 12630.85 124.05 54876.45 88888.00 2014-05-09 01:36:56.625 129 12630.85 124.05 54876.47 88888.00 2014-05-09 01:36:56.750 129 12630.83 124.05 54876.45 88888.00 2014-05-09 01:36:56.875 129 12630.77 124.03 54876.40 88888.00 2014-05-09 01:36:57.000 129 12630.85 124.03 54876.43 88888.00 2014-05-09 01:36:57.125 129 12630.98 124.00 54876.45 88888.00 2014-05-09 01:36:57.250 129 12630.95 124.00 54876.43 88888.00 2014-05-09 01:36:57.375 129 12631.00 123.97 54876.43 88888.00 2014-05-09 01:36:57.500 129 12631.02 123.97 54876.43 88888.00 2014-05-09 01:36:57.625 129 12631.05 123.95 54876.40 88888.00 2014-05-09 01:36:57.750 129 12631.08 123.97 54876.43 88888.00 2014-05-09 01:36:57.875 129 12631.05 123.95 54876.43 88888.00 2014-05-09 01:36:58.000 129 12631.05 123.90 54876.40 88888.00 2014-05-09 01:36:58.125 129 12631.02 123.88 54876.45 88888.00 2014-05-09 01:36:58.250 129 12631.05 123.92 54876.40 88888.00 2014-05-09 01:36:58.375 129 12631.05 123.95 54876.43 88888.00 2014-05-09 01:36:58.500 129 12631.00 123.95 54876.43 88888.00 2014-05-09 01:36:58.625 129 12631.00 123.90 54876.43 88888.00 2014-05-09 01:36:58.750 129 12631.05 123.90 54876.43 88888.00 2014-05-09 01:36:58.875 129 12631.08 123.92 54876.43 88888.00 2014-05-09 01:36:59.000 129 12631.15 123.92 54876.40 88888.00 2014-05-09 01:36:59.125 129 12631.17 123.95 54876.45 88888.00 2014-05-09 01:36:59.250 129 12631.17 123.88 54876.45 88888.00 2014-05-09 01:36:59.375 129 12631.17 123.88 54876.43 88888.00 2014-05-09 01:36:59.500 129 12631.12 123.88 54876.40 88888.00 2014-05-09 01:36:59.625 129 12631.15 123.83 54876.38 88888.00 2014-05-09 01:36:59.750 129 12631.20 123.80 54876.38 88888.00 2014-05-09 01:36:59.875 129 12631.25 123.80 54876.40 88888.00 2014-05-09 01:37:00.000 129 12631.25 123.80 54876.38 88888.00 2014-05-09 01:37:00.125 129 12631.35 123.80 54876.38 88888.00 2014-05-09 01:37:00.250 129 12631.40 123.80 54876.40 88888.00 2014-05-09 01:37:00.375 129 12631.42 123.80 54876.40 88888.00 2014-05-09 01:37:00.500 129 12631.38 123.75 54876.38 88888.00 2014-05-09 01:37:00.625 129 12631.38 123.70 54876.38 88888.00 2014-05-09 01:37:00.750 129 12631.40 123.67 54876.35 88888.00 2014-05-09 01:37:00.875 129 12631.40 123.67 54876.38 88888.00 2014-05-09 01:37:01.000 129 12631.40 123.67 54876.40 88888.00 2014-05-09 01:37:01.125 129 12631.45 123.70 54876.43 88888.00 2014-05-09 01:37:01.250 129 12631.45 123.65 54876.40 88888.00 2014-05-09 01:37:01.375 129 12631.40 123.62 54876.38 88888.00 2014-05-09 01:37:01.500 129 12631.42 123.62 54876.40 88888.00 2014-05-09 01:37:01.625 129 12631.42 123.65 54876.40 88888.00 2014-05-09 01:37:01.750 129 12631.45 123.62 54876.40 88888.00 2014-05-09 01:37:01.875 129 12631.45 123.60 54876.38 88888.00 2014-05-09 01:37:02.000 129 12631.52 123.60 54876.38 88888.00 2014-05-09 01:37:02.125 129 12631.55 123.58 54876.40 88888.00 2014-05-09 01:37:02.250 129 12631.48 123.60 54876.40 88888.00 2014-05-09 01:37:02.375 129 12631.48 123.62 54876.45 88888.00 2014-05-09 01:37:02.500 129 12631.52 123.62 54876.43 88888.00 2014-05-09 01:37:02.625 129 12631.50 123.60 54876.38 88888.00 2014-05-09 01:37:02.750 129 12631.52 123.60 54876.38 88888.00 2014-05-09 01:37:02.875 129 12631.55 123.58 54876.38 88888.00 2014-05-09 01:37:03.000 129 12631.55 123.53 54876.38 88888.00 2014-05-09 01:37:03.125 129 12631.55 123.55 54876.35 88888.00 2014-05-09 01:37:03.250 129 12631.55 123.53 54876.40 88888.00 2014-05-09 01:37:03.375 129 12631.55 123.50 54876.40 88888.00 2014-05-09 01:37:03.500 129 12631.58 123.50 54876.35 88888.00 2014-05-09 01:37:03.625 129 12631.67 123.50 54876.35 88888.00 2014-05-09 01:37:03.750 129 12631.75 123.47 54876.35 88888.00 2014-05-09 01:37:03.875 129 12631.77 123.47 54876.32 88888.00 2014-05-09 01:37:04.000 129 12631.77 123.45 54876.32 88888.00 2014-05-09 01:37:04.125 129 12631.80 123.42 54876.32 88888.00 2014-05-09 01:37:04.250 129 12631.85 123.45 54876.32 88888.00 2014-05-09 01:37:04.375 129 12631.88 123.45 54876.32 88888.00 2014-05-09 01:37:04.500 129 12631.88 123.42 54876.30 88888.00 2014-05-09 01:37:04.625 129 12631.85 123.42 54876.30 88888.00 2014-05-09 01:37:04.750 129 12631.85 123.42 54876.30 88888.00 2014-05-09 01:37:04.875 129 12631.92 123.42 54876.35 88888.00 2014-05-09 01:37:05.000 129 12631.90 123.38 54876.32 88888.00 2014-05-09 01:37:05.125 129 12631.85 123.38 54876.32 88888.00 2014-05-09 01:37:05.250 129 12631.85 123.38 54876.32 88888.00 2014-05-09 01:37:05.375 129 12631.92 123.38 54876.30 88888.00 2014-05-09 01:37:05.500 129 12631.92 123.40 54876.32 88888.00 2014-05-09 01:37:05.625 129 12631.90 123.35 54876.32 88888.00 2014-05-09 01:37:05.750 129 12631.92 123.35 54876.30 88888.00 2014-05-09 01:37:05.875 129 12632.02 123.35 54876.30 88888.00 2014-05-09 01:37:06.000 129 12632.12 123.38 54876.28 88888.00 2014-05-09 01:37:06.125 129 12632.12 123.35 54876.30 88888.00 2014-05-09 01:37:06.250 129 12632.08 123.30 54876.30 88888.00 2014-05-09 01:37:06.375 129 12632.02 123.30 54876.30 88888.00 2014-05-09 01:37:06.500 129 12632.02 123.30 54876.30 88888.00 2014-05-09 01:37:06.625 129 12632.12 123.33 54876.32 88888.00 2014-05-09 01:37:06.750 129 12632.10 123.28 54876.32 88888.00 2014-05-09 01:37:06.875 129 12632.05 123.28 54876.32 88888.00 2014-05-09 01:37:07.000 129 12632.10 123.30 54876.35 88888.00 2014-05-09 01:37:07.125 129 12632.17 123.33 54876.38 88888.00 2014-05-09 01:37:07.250 129 12632.17 123.30 54876.35 88888.00 2014-05-09 01:37:07.375 129 12632.17 123.28 54876.35 88888.00 2014-05-09 01:37:07.500 129 12632.17 123.25 54876.30 88888.00 2014-05-09 01:37:07.625 129 12632.23 123.22 54876.32 88888.00 2014-05-09 01:37:07.750 129 12632.33 123.20 54876.32 88888.00 2014-05-09 01:37:07.875 129 12632.35 123.20 54876.32 88888.00 2014-05-09 01:37:08.000 129 12632.38 123.20 54876.32 88888.00 2014-05-09 01:37:08.125 129 12632.35 123.15 54876.35 88888.00 2014-05-09 01:37:08.250 129 12632.30 123.17 54876.35 88888.00 2014-05-09 01:37:08.375 129 12632.35 123.17 54876.35 88888.00 2014-05-09 01:37:08.500 129 12632.38 123.17 54876.32 88888.00 2014-05-09 01:37:08.625 129 12632.42 123.17 54876.32 88888.00 2014-05-09 01:37:08.750 129 12632.42 123.15 54876.32 88888.00 2014-05-09 01:37:08.875 129 12632.48 123.12 54876.28 88888.00 2014-05-09 01:37:09.000 129 12632.40 123.10 54876.28 88888.00 2014-05-09 01:37:09.125 129 12632.42 123.12 54876.30 88888.00 2014-05-09 01:37:09.250 129 12632.42 123.15 54876.32 88888.00 2014-05-09 01:37:09.375 129 12632.45 123.12 54876.32 88888.00 2014-05-09 01:37:09.500 129 12632.50 123.10 54876.30 88888.00 2014-05-09 01:37:09.625 129 12632.55 123.08 54876.28 88888.00 2014-05-09 01:37:09.750 129 12632.55 123.08 54876.25 88888.00 2014-05-09 01:37:09.875 129 12632.55 123.08 54876.25 88888.00 2014-05-09 01:37:10.000 129 12632.62 123.08 54876.22 88888.00 2014-05-09 01:37:10.125 129 12632.65 123.05 54876.25 88888.00 2014-05-09 01:37:10.250 129 12632.60 123.05 54876.28 88888.00 2014-05-09 01:37:10.375 129 12632.65 123.05 54876.25 88888.00 2014-05-09 01:37:10.500 129 12632.67 123.05 54876.28 88888.00 2014-05-09 01:37:10.625 129 12632.70 123.08 54876.25 88888.00 2014-05-09 01:37:10.750 129 12632.67 123.08 54876.25 88888.00 2014-05-09 01:37:10.875 129 12632.70 123.05 54876.25 88888.00 2014-05-09 01:37:11.000 129 12632.80 123.05 54876.25 88888.00 2014-05-09 01:37:11.125 129 12632.80 123.03 54876.28 88888.00 2014-05-09 01:37:11.250 129 12632.70 122.97 54876.25 88888.00 2014-05-09 01:37:11.375 129 12632.70 122.97 54876.22 88888.00 2014-05-09 01:37:11.500 129 12632.75 122.97 54876.22 88888.00 2014-05-09 01:37:11.625 129 12632.83 122.95 54876.25 88888.00 2014-05-09 01:37:11.750 129 12632.88 122.97 54876.25 88888.00 2014-05-09 01:37:11.875 129 12632.95 122.97 54876.22 88888.00 2014-05-09 01:37:12.000 129 12632.95 122.97 54876.22 88888.00 2014-05-09 01:37:12.125 129 12632.92 122.97 54876.22 88888.00 2014-05-09 01:37:12.250 129 12632.90 122.92 54876.25 88888.00 2014-05-09 01:37:12.375 129 12632.92 122.95 54876.25 88888.00 2014-05-09 01:37:12.500 129 12632.95 122.90 54876.25 88888.00 2014-05-09 01:37:12.625 129 12632.95 122.85 54876.20 88888.00 2014-05-09 01:37:12.750 129 12632.95 122.90 54876.20 88888.00 2014-05-09 01:37:12.875 129 12632.98 122.90 54876.20 88888.00 2014-05-09 01:37:13.000 129 12633.05 122.88 54876.20 88888.00 2014-05-09 01:37:13.125 129 12633.12 122.85 54876.22 88888.00 2014-05-09 01:37:13.250 129 12633.08 122.83 54876.18 88888.00 2014-05-09 01:37:13.375 129 12633.08 122.83 54876.15 88888.00 2014-05-09 01:37:13.500 129 12633.12 122.83 54876.18 88888.00 2014-05-09 01:37:13.625 129 12633.15 122.83 54876.18 88888.00 2014-05-09 01:37:13.750 129 12633.12 122.85 54876.18 88888.00 2014-05-09 01:37:13.875 129 12633.05 122.83 54876.18 88888.00 2014-05-09 01:37:14.000 129 12633.02 122.83 54876.15 88888.00 2014-05-09 01:37:14.125 129 12633.15 122.83 54876.20 88888.00 2014-05-09 01:37:14.250 129 12633.15 122.80 54876.18 88888.00 2014-05-09 01:37:14.375 129 12633.23 122.78 54876.20 88888.00 2014-05-09 01:37:14.500 129 12633.30 122.80 54876.20 88888.00 2014-05-09 01:37:14.625 129 12633.38 122.78 54876.20 88888.00 2014-05-09 01:37:14.750 129 12633.38 122.80 54876.18 88888.00 2014-05-09 01:37:14.875 129 12633.40 122.78 54876.18 88888.00 2014-05-09 01:37:15.000 129 12633.48 122.78 54876.18 88888.00 2014-05-09 01:37:15.125 129 12633.50 122.75 54876.18 88888.00 2014-05-09 01:37:15.250 129 12633.48 122.72 54876.20 88888.00 2014-05-09 01:37:15.375 129 12633.60 122.80 54876.22 88888.00 2014-05-09 01:37:15.500 129 12633.65 122.80 54876.22 88888.00 2014-05-09 01:37:15.625 129 12633.67 122.72 54876.20 88888.00 2014-05-09 01:37:15.750 129 12633.70 122.72 54876.20 88888.00 2014-05-09 01:37:15.875 129 12633.67 122.72 54876.20 88888.00 2014-05-09 01:37:16.000 129 12633.67 122.70 54876.15 88888.00 2014-05-09 01:37:16.125 129 12633.65 122.72 54876.15 88888.00 2014-05-09 01:37:16.250 129 12633.65 122.67 54876.18 88888.00 2014-05-09 01:37:16.375 129 12633.65 122.65 54876.20 88888.00 2014-05-09 01:37:16.500 129 12633.67 122.65 54876.20 88888.00 2014-05-09 01:37:16.625 129 12633.73 122.65 54876.18 88888.00 2014-05-09 01:37:16.750 129 12633.73 122.62 54876.15 88888.00 2014-05-09 01:37:16.875 129 12633.73 122.67 54876.15 88888.00 2014-05-09 01:37:17.000 129 12633.75 122.65 54876.15 88888.00 2014-05-09 01:37:17.125 129 12633.73 122.62 54876.15 88888.00 2014-05-09 01:37:17.250 129 12633.65 122.60 54876.15 88888.00 2014-05-09 01:37:17.375 129 12633.70 122.60 54876.12 88888.00 2014-05-09 01:37:17.500 129 12633.77 122.62 54876.10 88888.00 2014-05-09 01:37:17.625 129 12633.83 122.62 54876.10 88888.00 2014-05-09 01:37:17.750 129 12633.85 122.62 54876.12 88888.00 2014-05-09 01:37:17.875 129 12633.90 122.65 54876.12 88888.00 2014-05-09 01:37:18.000 129 12633.90 122.65 54876.12 88888.00 2014-05-09 01:37:18.125 129 12633.88 122.60 54876.12 88888.00 2014-05-09 01:37:18.250 129 12633.90 122.58 54876.10 88888.00 2014-05-09 01:37:18.375 129 12633.98 122.58 54876.10 88888.00 2014-05-09 01:37:18.500 129 12634.00 122.60 54876.12 88888.00 2014-05-09 01:37:18.625 129 12633.98 122.60 54876.10 88888.00 2014-05-09 01:37:18.750 129 12633.92 122.58 54876.10 88888.00 2014-05-09 01:37:18.875 129 12633.95 122.53 54876.10 88888.00 2014-05-09 01:37:19.000 129 12634.00 122.50 54876.07 88888.00 2014-05-09 01:37:19.125 129 12634.08 122.53 54876.10 88888.00 2014-05-09 01:37:19.250 129 12634.10 122.50 54876.07 88888.00 2014-05-09 01:37:19.375 129 12634.10 122.45 54876.05 88888.00 2014-05-09 01:37:19.500 129 12634.05 122.45 54876.07 88888.00 2014-05-09 01:37:19.625 129 12634.10 122.45 54876.07 88888.00 2014-05-09 01:37:19.750 129 12634.17 122.45 54876.10 88888.00 2014-05-09 01:37:19.875 129 12634.15 122.45 54876.10 88888.00 2014-05-09 01:37:20.000 129 12634.20 122.45 54876.07 88888.00 2014-05-09 01:37:20.125 129 12634.17 122.42 54876.05 88888.00 2014-05-09 01:37:20.250 129 12634.15 122.42 54876.07 88888.00 2014-05-09 01:37:20.375 129 12634.20 122.42 54876.05 88888.00 2014-05-09 01:37:20.500 129 12634.20 122.42 54876.07 88888.00 2014-05-09 01:37:20.625 129 12634.27 122.42 54876.10 88888.00 2014-05-09 01:37:20.750 129 12634.27 122.38 54876.10 88888.00 2014-05-09 01:37:20.875 129 12634.27 122.40 54876.10 88888.00 2014-05-09 01:37:21.000 129 12634.27 122.38 54876.07 88888.00 2014-05-09 01:37:21.125 129 12634.30 122.38 54876.07 88888.00 2014-05-09 01:37:21.250 129 12634.33 122.35 54876.10 88888.00 2014-05-09 01:37:21.375 129 12634.38 122.40 54876.07 88888.00 2014-05-09 01:37:21.500 129 12634.42 122.38 54876.07 88888.00 2014-05-09 01:37:21.625 129 12634.42 122.38 54876.07 88888.00 2014-05-09 01:37:21.750 129 12634.40 122.35 54876.03 88888.00 2014-05-09 01:37:21.875 129 12634.42 122.35 54876.05 88888.00 2014-05-09 01:37:22.000 129 12634.50 122.35 54876.05 88888.00 2014-05-09 01:37:22.125 129 12634.52 122.30 54876.03 88888.00 2014-05-09 01:37:22.250 129 12634.52 122.30 54876.05 88888.00 2014-05-09 01:37:22.375 129 12634.52 122.28 54876.07 88888.00 2014-05-09 01:37:22.500 129 12634.48 122.28 54876.05 88888.00 2014-05-09 01:37:22.625 129 12634.50 122.25 54876.03 88888.00 2014-05-09 01:37:22.750 129 12634.52 122.20 54876.03 88888.00 2014-05-09 01:37:22.875 129 12634.58 122.22 54876.03 88888.00 2014-05-09 01:37:23.000 129 12634.58 122.25 54876.05 88888.00 2014-05-09 01:37:23.125 129 12634.67 122.22 54876.05 88888.00 2014-05-09 01:37:23.250 129 12634.70 122.15 54876.03 88888.00 2014-05-09 01:37:23.375 129 12634.67 122.15 54876.03 88888.00 2014-05-09 01:37:23.500 129 12634.67 122.15 54876.03 88888.00 2014-05-09 01:37:23.625 129 12634.73 122.12 54876.00 88888.00 2014-05-09 01:37:23.750 129 12634.77 122.08 54876.00 88888.00 2014-05-09 01:37:23.875 129 12634.75 122.05 54876.03 88888.00 2014-05-09 01:37:24.000 129 12634.73 122.05 54876.03 88888.00 2014-05-09 01:37:24.125 129 12634.70 122.05 54876.05 88888.00 2014-05-09 01:37:24.250 129 12634.77 122.05 54876.03 88888.00 2014-05-09 01:37:24.375 129 12634.83 122.03 54876.03 88888.00 2014-05-09 01:37:24.500 129 12634.85 122.03 54876.03 88888.00 2014-05-09 01:37:24.625 129 12634.85 122.00 54876.00 88888.00 2014-05-09 01:37:24.750 129 12634.85 122.03 54876.05 88888.00 2014-05-09 01:37:24.875 129 12634.88 122.03 54876.03 88888.00 2014-05-09 01:37:25.000 129 12634.95 122.00 54876.03 88888.00 2014-05-09 01:37:25.125 129 12635.00 122.00 54876.00 88888.00 2014-05-09 01:37:25.250 129 12635.02 121.97 54876.00 88888.00 2014-05-09 01:37:25.375 129 12635.05 121.97 54876.03 88888.00 2014-05-09 01:37:25.500 129 12635.02 121.97 54876.03 88888.00 2014-05-09 01:37:25.625 129 12634.95 121.92 54876.03 88888.00 2014-05-09 01:37:25.750 129 12635.00 121.92 54876.03 88888.00 2014-05-09 01:37:25.875 129 12635.05 121.92 54876.03 88888.00 2014-05-09 01:37:26.000 129 12635.05 121.92 54876.03 88888.00 2014-05-09 01:37:26.125 129 12635.10 121.97 54876.05 88888.00 2014-05-09 01:37:26.250 129 12635.12 121.92 54876.05 88888.00 2014-05-09 01:37:26.375 129 12635.17 121.90 54876.03 88888.00 2014-05-09 01:37:26.500 129 12635.15 121.88 54876.00 88888.00 2014-05-09 01:37:26.625 129 12635.23 121.88 54876.05 88888.00 2014-05-09 01:37:26.750 129 12635.25 121.85 54876.05 88888.00 2014-05-09 01:37:26.875 129 12635.30 121.85 54876.03 88888.00 2014-05-09 01:37:27.000 129 12635.30 121.83 54876.00 88888.00 2014-05-09 01:37:27.125 129 12635.27 121.83 54876.00 88888.00 2014-05-09 01:37:27.250 129 12635.25 121.83 54876.00 88888.00 2014-05-09 01:37:27.375 129 12635.27 121.83 54876.03 88888.00 2014-05-09 01:37:27.500 129 12635.33 121.83 54876.00 88888.00 2014-05-09 01:37:27.625 129 12635.35 121.78 54876.00 88888.00 2014-05-09 01:37:27.750 129 12635.40 121.75 54876.00 88888.00 2014-05-09 01:37:27.875 129 12635.35 121.70 54875.97 88888.00 2014-05-09 01:37:28.000 129 12635.30 121.65 54875.93 88888.00 2014-05-09 01:37:28.125 129 12635.33 121.67 54875.95 88888.00 2014-05-09 01:37:28.250 129 12635.40 121.70 54875.97 88888.00 2014-05-09 01:37:28.375 129 12635.45 121.70 54876.00 88888.00 2014-05-09 01:37:28.500 129 12635.42 121.67 54875.97 88888.00 2014-05-09 01:37:28.625 129 12635.48 121.67 54875.97 88888.00 2014-05-09 01:37:28.750 129 12635.55 121.67 54875.97 88888.00 2014-05-09 01:37:28.875 129 12635.50 121.67 54875.97 88888.00 2014-05-09 01:37:29.000 129 12635.48 121.65 54875.97 88888.00 2014-05-09 01:37:29.125 129 12635.48 121.62 54875.97 88888.00 2014-05-09 01:37:29.250 129 12635.48 121.60 54875.97 88888.00 2014-05-09 01:37:29.375 129 12635.58 121.58 54875.97 88888.00 2014-05-09 01:37:29.500 129 12635.67 121.62 54875.97 88888.00 2014-05-09 01:37:29.625 129 12635.67 121.60 54875.97 88888.00 2014-05-09 01:37:29.750 129 12635.65 121.60 54875.95 88888.00 2014-05-09 01:37:29.875 129 12635.65 121.60 54875.97 88888.00 2014-05-09 01:37:30.000 129 12635.70 121.60 54875.97 88888.00 2014-05-09 01:37:30.125 129 12635.77 121.60 54875.97 88888.00 2014-05-09 01:37:30.250 129 12635.83 121.58 54875.95 88888.00 2014-05-09 01:37:30.375 129 12635.90 121.55 54875.93 88888.00 2014-05-09 01:37:30.500 129 12635.83 121.47 54875.97 88888.00 2014-05-09 01:37:30.625 129 12635.77 121.45 54875.97 88888.00 2014-05-09 01:37:30.750 129 12635.77 121.45 54875.97 88888.00 2014-05-09 01:37:30.875 129 12635.80 121.45 54875.95 88888.00 2014-05-09 01:37:31.000 129 12635.83 121.45 54875.97 88888.00 2014-05-09 01:37:31.125 129 12635.77 121.47 54875.97 88888.00 2014-05-09 01:37:31.250 129 12635.73 121.42 54876.00 88888.00 2014-05-09 01:37:31.375 129 12635.85 121.38 54875.97 88888.00 2014-05-09 01:37:31.500 129 12635.92 121.38 54875.97 88888.00 2014-05-09 01:37:31.625 129 12635.92 121.33 54875.95 88888.00 2014-05-09 01:37:31.750 129 12635.90 121.33 54875.95 88888.00 2014-05-09 01:37:31.875 129 12635.92 121.30 54875.97 88888.00 2014-05-09 01:37:32.000 129 12636.02 121.30 54875.95 88888.00 2014-05-09 01:37:32.125 129 12636.05 121.28 54875.93 88888.00 2014-05-09 01:37:32.250 129 12635.95 121.22 54875.95 88888.00 2014-05-09 01:37:32.375 129 12635.95 121.22 54875.93 88888.00 2014-05-09 01:37:32.500 129 12636.05 121.17 54875.93 88888.00 2014-05-09 01:37:32.625 129 12636.10 121.17 54875.93 88888.00 2014-05-09 01:37:32.750 129 12636.12 121.20 54875.93 88888.00 2014-05-09 01:37:32.875 129 12636.10 121.17 54875.90 88888.00 2014-05-09 01:37:33.000 129 12636.08 121.15 54875.90 88888.00 2014-05-09 01:37:33.125 129 12636.12 121.15 54875.93 88888.00 2014-05-09 01:37:33.250 129 12636.12 121.15 54875.97 88888.00 2014-05-09 01:37:33.375 129 12636.15 121.12 54875.95 88888.00 2014-05-09 01:37:33.500 129 12636.20 121.15 54875.95 88888.00 2014-05-09 01:37:33.625 129 12636.17 121.10 54875.93 88888.00 2014-05-09 01:37:33.750 129 12636.23 121.10 54875.93 88888.00 2014-05-09 01:37:33.875 129 12636.25 121.03 54875.93 88888.00 2014-05-09 01:37:34.000 129 12636.27 121.03 54875.93 88888.00 2014-05-09 01:37:34.125 129 12636.30 121.08 54875.93 88888.00 2014-05-09 01:37:34.250 129 12636.30 121.00 54875.95 88888.00 2014-05-09 01:37:34.375 129 12636.38 121.00 54875.95 88888.00 2014-05-09 01:37:34.500 129 12636.35 120.97 54875.93 88888.00 2014-05-09 01:37:34.625 129 12636.35 120.95 54875.90 88888.00 2014-05-09 01:37:34.750 129 12636.35 120.97 54875.90 88888.00 2014-05-09 01:37:34.875 129 12636.33 120.95 54875.88 88888.00 2014-05-09 01:37:35.000 129 12636.38 120.92 54875.88 88888.00 2014-05-09 01:37:35.125 129 12636.38 120.92 54875.90 88888.00 2014-05-09 01:37:35.250 129 12636.38 120.88 54875.90 88888.00 2014-05-09 01:37:35.375 129 12636.40 120.88 54875.90 88888.00 2014-05-09 01:37:35.500 129 12636.45 120.90 54875.90 88888.00 2014-05-09 01:37:35.625 129 12636.45 120.88 54875.88 88888.00 2014-05-09 01:37:35.750 129 12636.45 120.88 54875.90 88888.00 2014-05-09 01:37:35.875 129 12636.48 120.85 54875.90 88888.00 2014-05-09 01:37:36.000 129 12636.45 120.80 54875.90 88888.00 2014-05-09 01:37:36.125 129 12636.42 120.80 54875.93 88888.00 2014-05-09 01:37:36.250 129 12636.48 120.80 54875.93 88888.00 2014-05-09 01:37:36.375 129 12636.50 120.78 54875.90 88888.00 2014-05-09 01:37:36.500 129 12636.50 120.75 54875.88 88888.00 2014-05-09 01:37:36.625 129 12636.52 120.72 54875.85 88888.00 2014-05-09 01:37:36.750 129 12636.52 120.72 54875.88 88888.00 2014-05-09 01:37:36.875 129 12636.62 120.75 54875.85 88888.00 2014-05-09 01:37:37.000 129 12636.62 120.75 54875.85 88888.00 2014-05-09 01:37:37.125 129 12636.65 120.72 54875.85 88888.00 2014-05-09 01:37:37.250 129 12636.58 120.67 54875.82 88888.00 2014-05-09 01:37:37.375 129 12636.67 120.70 54875.82 88888.00 2014-05-09 01:37:37.500 129 12636.73 120.72 54875.82 88888.00 2014-05-09 01:37:37.625 129 12636.75 120.72 54875.82 88888.00 2014-05-09 01:37:37.750 129 12636.73 120.75 54875.82 88888.00 2014-05-09 01:37:37.875 129 12636.73 120.72 54875.85 88888.00 2014-05-09 01:37:38.000 129 12636.77 120.72 54875.82 88888.00 2014-05-09 01:37:38.125 129 12636.85 120.72 54875.85 88888.00 2014-05-09 01:37:38.250 129 12636.85 120.70 54875.85 88888.00 2014-05-09 01:37:38.375 129 12636.88 120.70 54875.82 88888.00 2014-05-09 01:37:38.500 129 12636.95 120.70 54875.82 88888.00 2014-05-09 01:37:38.625 129 12636.95 120.67 54875.80 88888.00 2014-05-09 01:37:38.750 129 12636.92 120.62 54875.80 88888.00 2014-05-09 01:37:38.875 129 12637.00 120.62 54875.82 88888.00 2014-05-09 01:37:39.000 129 12637.10 120.62 54875.80 88888.00 2014-05-09 01:37:39.125 129 12637.10 120.62 54875.80 88888.00 2014-05-09 01:37:39.250 129 12636.98 120.60 54875.80 88888.00 2014-05-09 01:37:39.375 129 12637.05 120.62 54875.80 88888.00 2014-05-09 01:37:39.500 129 12637.08 120.65 54875.80 88888.00 2014-05-09 01:37:39.625 129 12637.02 120.65 54875.80 88888.00 2014-05-09 01:37:39.750 129 12637.02 120.65 54875.80 88888.00 2014-05-09 01:37:39.875 129 12637.05 120.62 54875.80 88888.00 2014-05-09 01:37:40.000 129 12637.12 120.60 54875.78 88888.00 2014-05-09 01:37:40.125 129 12637.20 120.62 54875.80 88888.00 2014-05-09 01:37:40.250 129 12637.25 120.65 54875.82 88888.00 2014-05-09 01:37:40.375 129 12637.30 120.67 54875.82 88888.00 2014-05-09 01:37:40.500 129 12637.38 120.67 54875.82 88888.00 2014-05-09 01:37:40.625 129 12637.38 120.65 54875.80 88888.00 2014-05-09 01:37:40.750 129 12637.33 120.62 54875.80 88888.00 2014-05-09 01:37:40.875 129 12637.27 120.60 54875.75 88888.00 2014-05-09 01:37:41.000 129 12637.33 120.62 54875.78 88888.00 2014-05-09 01:37:41.125 129 12637.35 120.67 54875.80 88888.00 2014-05-09 01:37:41.250 129 12637.38 120.67 54875.78 88888.00 2014-05-09 01:37:41.375 129 12637.42 120.67 54875.75 88888.00 2014-05-09 01:37:41.500 129 12637.48 120.70 54875.72 88888.00 2014-05-09 01:37:41.625 129 12637.50 120.70 54875.75 88888.00 2014-05-09 01:37:41.750 129 12637.45 120.67 54875.75 88888.00 2014-05-09 01:37:41.875 129 12637.52 120.70 54875.78 88888.00 2014-05-09 01:37:42.000 129 12637.50 120.70 54875.75 88888.00 2014-05-09 01:37:42.125 129 12637.40 120.67 54875.72 88888.00 2014-05-09 01:37:42.250 129 12637.38 120.67 54875.78 88888.00 2014-05-09 01:37:42.375 129 12637.48 120.67 54875.75 88888.00 2014-05-09 01:37:42.500 129 12637.48 120.67 54875.75 88888.00 2014-05-09 01:37:42.625 129 12637.48 120.67 54875.72 88888.00 2014-05-09 01:37:42.750 129 12637.52 120.67 54875.72 88888.00 2014-05-09 01:37:42.875 129 12637.58 120.67 54875.72 88888.00 2014-05-09 01:37:43.000 129 12637.62 120.65 54875.70 88888.00 2014-05-09 01:37:43.125 129 12637.62 120.65 54875.72 88888.00 2014-05-09 01:37:43.250 129 12637.60 120.62 54875.72 88888.00 2014-05-09 01:37:43.375 129 12637.62 120.62 54875.70 88888.00 2014-05-09 01:37:43.500 129 12637.62 120.62 54875.70 88888.00 2014-05-09 01:37:43.625 129 12637.62 120.58 54875.72 88888.00 2014-05-09 01:37:43.750 129 12637.65 120.55 54875.68 88888.00 2014-05-09 01:37:43.875 129 12637.65 120.60 54875.70 88888.00 2014-05-09 01:37:44.000 129 12637.70 120.58 54875.68 88888.00 2014-05-09 01:37:44.125 129 12637.75 120.55 54875.70 88888.00 2014-05-09 01:37:44.250 129 12637.67 120.53 54875.70 88888.00 2014-05-09 01:37:44.375 129 12637.73 120.60 54875.70 88888.00 2014-05-09 01:37:44.500 129 12637.80 120.62 54875.72 88888.00 2014-05-09 01:37:44.625 129 12637.77 120.60 54875.70 88888.00 2014-05-09 01:37:44.750 129 12637.83 120.58 54875.70 88888.00 2014-05-09 01:37:44.875 129 12637.83 120.55 54875.65 88888.00 2014-05-09 01:37:45.000 129 12637.83 120.58 54875.65 88888.00 2014-05-09 01:37:45.125 129 12637.85 120.58 54875.65 88888.00 2014-05-09 01:37:45.250 129 12637.90 120.58 54875.70 88888.00 2014-05-09 01:37:45.375 129 12637.88 120.60 54875.68 88888.00 2014-05-09 01:37:45.500 129 12637.83 120.55 54875.68 88888.00 2014-05-09 01:37:45.625 129 12637.90 120.60 54875.68 88888.00 2014-05-09 01:37:45.750 129 12637.95 120.62 54875.68 88888.00 2014-05-09 01:37:45.875 129 12637.95 120.62 54875.68 88888.00 2014-05-09 01:37:46.000 129 12637.98 120.60 54875.70 88888.00 2014-05-09 01:37:46.125 129 12637.98 120.58 54875.72 88888.00 2014-05-09 01:37:46.250 129 12638.02 120.55 54875.70 88888.00 2014-05-09 01:37:46.375 129 12638.05 120.60 54875.70 88888.00 2014-05-09 01:37:46.500 129 12638.08 120.62 54875.68 88888.00 2014-05-09 01:37:46.625 129 12638.10 120.58 54875.65 88888.00 2014-05-09 01:37:46.750 129 12638.10 120.58 54875.68 88888.00 2014-05-09 01:37:46.875 129 12638.15 120.58 54875.70 88888.00 2014-05-09 01:37:47.000 129 12638.12 120.58 54875.68 88888.00 2014-05-09 01:37:47.125 129 12638.12 120.60 54875.68 88888.00 2014-05-09 01:37:47.250 129 12638.15 120.60 54875.68 88888.00 2014-05-09 01:37:47.375 129 12638.17 120.58 54875.65 88888.00 2014-05-09 01:37:47.500 129 12638.15 120.53 54875.68 88888.00 2014-05-09 01:37:47.625 129 12638.12 120.55 54875.65 88888.00 2014-05-09 01:37:47.750 129 12638.17 120.55 54875.68 88888.00 2014-05-09 01:37:47.875 129 12638.23 120.55 54875.62 88888.00 2014-05-09 01:37:48.000 129 12638.23 120.55 54875.62 88888.00 2014-05-09 01:37:48.125 129 12638.23 120.55 54875.62 88888.00 2014-05-09 01:37:48.250 129 12638.30 120.53 54875.65 88888.00 2014-05-09 01:37:48.375 129 12638.40 120.58 54875.65 88888.00 2014-05-09 01:37:48.500 129 12638.42 120.60 54875.62 88888.00 2014-05-09 01:37:48.625 129 12638.42 120.58 54875.62 88888.00 2014-05-09 01:37:48.750 129 12638.45 120.55 54875.65 88888.00 2014-05-09 01:37:48.875 129 12638.55 120.58 54875.65 88888.00 2014-05-09 01:37:49.000 129 12638.48 120.55 54875.65 88888.00 2014-05-09 01:37:49.125 129 12638.48 120.53 54875.65 88888.00 2014-05-09 01:37:49.250 129 12638.52 120.58 54875.62 88888.00 2014-05-09 01:37:49.375 129 12638.55 120.55 54875.60 88888.00 2014-05-09 01:37:49.500 129 12638.58 120.53 54875.60 88888.00 2014-05-09 01:37:49.625 129 12638.65 120.53 54875.60 88888.00 2014-05-09 01:37:49.750 129 12638.65 120.53 54875.60 88888.00 2014-05-09 01:37:49.875 129 12638.70 120.53 54875.60 88888.00 2014-05-09 01:37:50.000 129 12638.73 120.50 54875.55 88888.00 2014-05-09 01:37:50.125 129 12638.75 120.53 54875.55 88888.00 2014-05-09 01:37:50.250 129 12638.73 120.53 54875.60 88888.00 2014-05-09 01:37:50.375 129 12638.77 120.53 54875.57 88888.00 2014-05-09 01:37:50.500 129 12638.77 120.55 54875.60 88888.00 2014-05-09 01:37:50.625 129 12638.80 120.58 54875.57 88888.00 2014-05-09 01:37:50.750 129 12638.80 120.58 54875.57 88888.00 2014-05-09 01:37:50.875 129 12638.80 120.53 54875.55 88888.00 2014-05-09 01:37:51.000 129 12638.83 120.55 54875.55 88888.00 2014-05-09 01:37:51.125 129 12638.85 120.55 54875.55 88888.00 2014-05-09 01:37:51.250 129 12638.85 120.50 54875.55 88888.00 2014-05-09 01:37:51.375 129 12638.88 120.50 54875.53 88888.00 2014-05-09 01:37:51.500 129 12638.95 120.55 54875.55 88888.00 2014-05-09 01:37:51.625 129 12638.98 120.55 54875.53 88888.00 2014-05-09 01:37:51.750 129 12638.98 120.55 54875.53 88888.00 2014-05-09 01:37:51.875 129 12638.98 120.53 54875.53 88888.00 2014-05-09 01:37:52.000 129 12638.98 120.55 54875.50 88888.00 2014-05-09 01:37:52.125 129 12638.95 120.53 54875.50 88888.00 2014-05-09 01:37:52.250 129 12638.92 120.45 54875.50 88888.00 2014-05-09 01:37:52.375 129 12638.98 120.50 54875.47 88888.00 2014-05-09 01:37:52.500 129 12639.05 120.50 54875.47 88888.00 2014-05-09 01:37:52.625 129 12639.05 120.50 54875.45 88888.00 2014-05-09 01:37:52.750 129 12639.08 120.47 54875.45 88888.00 2014-05-09 01:37:52.875 129 12639.10 120.53 54875.45 88888.00 2014-05-09 01:37:53.000 129 12639.12 120.53 54875.43 88888.00 2014-05-09 01:37:53.125 129 12639.12 120.53 54875.47 88888.00 2014-05-09 01:37:53.250 129 12639.10 120.53 54875.50 88888.00 2014-05-09 01:37:53.375 129 12639.15 120.55 54875.50 88888.00 2014-05-09 01:37:53.500 129 12639.17 120.53 54875.50 88888.00 2014-05-09 01:37:53.625 129 12639.17 120.50 54875.47 88888.00 2014-05-09 01:37:53.750 129 12639.15 120.50 54875.47 88888.00 2014-05-09 01:37:53.875 129 12639.17 120.50 54875.47 88888.00 2014-05-09 01:37:54.000 129 12639.12 120.47 54875.43 88888.00 2014-05-09 01:37:54.125 129 12639.15 120.45 54875.45 88888.00 2014-05-09 01:37:54.250 129 12639.25 120.47 54875.47 88888.00 2014-05-09 01:37:54.375 129 12639.30 120.47 54875.47 88888.00 2014-05-09 01:37:54.500 129 12639.35 120.45 54875.45 88888.00 2014-05-09 01:37:54.625 129 12639.45 120.40 54875.45 88888.00 2014-05-09 01:37:54.750 129 12639.48 120.40 54875.45 88888.00 2014-05-09 01:37:54.875 129 12639.40 120.42 54875.43 88888.00 2014-05-09 01:37:55.000 129 12639.35 120.40 54875.43 88888.00 2014-05-09 01:37:55.125 129 12639.33 120.38 54875.40 88888.00 2014-05-09 01:37:55.250 129 12639.38 120.35 54875.43 88888.00 2014-05-09 01:37:55.375 129 12639.40 120.40 54875.40 88888.00 2014-05-09 01:37:55.500 129 12639.40 120.42 54875.43 88888.00 2014-05-09 01:37:55.625 129 12639.38 120.40 54875.40 88888.00 2014-05-09 01:37:55.750 129 12639.40 120.42 54875.40 88888.00 2014-05-09 01:37:55.875 129 12639.48 120.42 54875.40 88888.00 2014-05-09 01:37:56.000 129 12639.52 120.40 54875.38 88888.00 2014-05-09 01:37:56.125 129 12639.48 120.40 54875.40 88888.00 2014-05-09 01:37:56.250 129 12639.48 120.40 54875.45 88888.00 2014-05-09 01:37:56.375 129 12639.50 120.42 54875.40 88888.00 2014-05-09 01:37:56.500 129 12639.42 120.42 54875.40 88888.00 2014-05-09 01:37:56.625 129 12639.48 120.38 54875.38 88888.00 2014-05-09 01:37:56.750 129 12639.55 120.38 54875.38 88888.00 2014-05-09 01:37:56.875 129 12639.55 120.38 54875.38 88888.00 2014-05-09 01:37:57.000 129 12639.65 120.35 54875.40 88888.00 2014-05-09 01:37:57.125 129 12639.73 120.35 54875.40 88888.00 2014-05-09 01:37:57.250 129 12639.80 120.33 54875.40 88888.00 2014-05-09 01:37:57.375 129 12639.88 120.30 54875.40 88888.00 2014-05-09 01:37:57.500 129 12639.90 120.28 54875.40 88888.00 2014-05-09 01:37:57.625 129 12639.88 120.28 54875.40 88888.00 2014-05-09 01:37:57.750 129 12639.90 120.28 54875.40 88888.00 2014-05-09 01:37:57.875 129 12639.88 120.30 54875.40 88888.00 2014-05-09 01:37:58.000 129 12639.88 120.28 54875.38 88888.00 2014-05-09 01:37:58.125 129 12639.83 120.28 54875.40 88888.00 2014-05-09 01:37:58.250 129 12639.83 120.25 54875.45 88888.00 2014-05-09 01:37:58.375 129 12639.90 120.28 54875.40 88888.00 2014-05-09 01:37:58.500 129 12639.92 120.20 54875.35 88888.00 2014-05-09 01:37:58.625 129 12639.92 120.20 54875.38 88888.00 2014-05-09 01:37:58.750 129 12639.98 120.20 54875.40 88888.00 2014-05-09 01:37:58.875 129 12640.05 120.20 54875.38 88888.00 2014-05-09 01:37:59.000 129 12640.08 120.15 54875.35 88888.00 2014-05-09 01:37:59.125 129 12640.12 120.17 54875.35 88888.00 2014-05-09 01:37:59.250 129 12640.08 120.17 54875.38 88888.00 2014-05-09 01:37:59.375 129 12640.08 120.17 54875.38 88888.00 2014-05-09 01:37:59.500 129 12640.08 120.12 54875.35 88888.00 2014-05-09 01:37:59.625 129 12640.10 120.15 54875.35 88888.00 2014-05-09 01:37:59.750 129 12640.12 120.15 54875.35 88888.00 2014-05-09 01:37:59.875 129 12640.15 120.15 54875.38 88888.00 2014-05-09 01:38:00.000 129 12640.20 120.17 54875.35 88888.00 2014-05-09 01:38:00.125 129 12640.20 120.17 54875.38 88888.00 2014-05-09 01:38:00.250 129 12640.12 120.10 54875.38 88888.00 2014-05-09 01:38:00.375 129 12640.12 120.12 54875.38 88888.00 2014-05-09 01:38:00.500 129 12640.17 120.12 54875.38 88888.00 2014-05-09 01:38:00.625 129 12640.25 120.15 54875.38 88888.00 2014-05-09 01:38:00.750 129 12640.30 120.15 54875.35 88888.00 2014-05-09 01:38:00.875 129 12640.30 120.17 54875.38 88888.00 2014-05-09 01:38:01.000 129 12640.30 120.17 54875.38 88888.00 2014-05-09 01:38:01.125 129 12640.30 120.12 54875.38 88888.00 2014-05-09 01:38:01.250 129 12640.35 120.12 54875.35 88888.00 2014-05-09 01:38:01.375 129 12640.35 120.12 54875.32 88888.00 2014-05-09 01:38:01.500 129 12640.25 120.12 54875.35 88888.00 2014-05-09 01:38:01.625 129 12640.25 120.15 54875.38 88888.00 2014-05-09 01:38:01.750 129 12640.33 120.10 54875.38 88888.00 2014-05-09 01:38:01.875 129 12640.33 120.08 54875.38 88888.00 2014-05-09 01:38:02.000 129 12640.35 120.08 54875.35 88888.00 2014-05-09 01:38:02.125 129 12640.40 120.08 54875.35 88888.00 2014-05-09 01:38:02.250 129 12640.40 120.05 54875.38 88888.00 2014-05-09 01:38:02.375 129 12640.38 120.03 54875.32 88888.00 2014-05-09 01:38:02.500 129 12640.35 120.03 54875.35 88888.00 2014-05-09 01:38:02.625 129 12640.45 120.05 54875.35 88888.00 2014-05-09 01:38:02.750 129 12640.45 120.08 54875.38 88888.00 2014-05-09 01:38:02.875 129 12640.45 120.10 54875.35 88888.00 2014-05-09 01:38:03.000 129 12640.45 120.08 54875.35 88888.00 2014-05-09 01:38:03.125 129 12640.48 120.05 54875.32 88888.00 2014-05-09 01:38:03.250 129 12640.48 120.00 54875.30 88888.00 2014-05-09 01:38:03.375 129 12640.52 120.03 54875.30 88888.00 2014-05-09 01:38:03.500 129 12640.58 120.05 54875.35 88888.00 2014-05-09 01:38:03.625 129 12640.62 120.08 54875.35 88888.00 2014-05-09 01:38:03.750 129 12640.70 120.08 54875.32 88888.00 2014-05-09 01:38:03.875 129 12640.73 120.03 54875.30 88888.00 2014-05-09 01:38:04.000 129 12640.65 120.00 54875.30 88888.00 2014-05-09 01:38:04.125 129 12640.67 120.03 54875.32 88888.00 2014-05-09 01:38:04.250 129 12640.70 120.03 54875.32 88888.00 2014-05-09 01:38:04.375 129 12640.70 120.00 54875.32 88888.00 2014-05-09 01:38:04.500 129 12640.62 120.00 54875.30 88888.00 2014-05-09 01:38:04.625 129 12640.67 120.03 54875.30 88888.00 2014-05-09 01:38:04.750 129 12640.75 120.00 54875.30 88888.00 2014-05-09 01:38:04.875 129 12640.77 120.00 54875.32 88888.00 2014-05-09 01:38:05.000 129 12640.80 119.97 54875.30 88888.00 2014-05-09 01:38:05.125 129 12640.83 119.97 54875.28 88888.00 2014-05-09 01:38:05.250 129 12640.83 119.97 54875.30 88888.00 2014-05-09 01:38:05.375 129 12640.83 119.97 54875.30 88888.00 2014-05-09 01:38:05.500 129 12640.83 119.95 54875.28 88888.00 2014-05-09 01:38:05.625 129 12640.88 119.90 54875.28 88888.00 2014-05-09 01:38:05.750 129 12640.92 119.90 54875.28 88888.00 2014-05-09 01:38:05.875 129 12640.92 119.90 54875.28 88888.00 2014-05-09 01:38:06.000 129 12640.98 119.92 54875.25 88888.00 2014-05-09 01:38:06.125 129 12641.02 119.92 54875.25 88888.00 2014-05-09 01:38:06.250 129 12641.00 119.88 54875.25 88888.00 2014-05-09 01:38:06.375 129 12641.08 119.92 54875.30 88888.00 2014-05-09 01:38:06.500 129 12641.12 119.92 54875.30 88888.00 2014-05-09 01:38:06.625 129 12641.15 119.90 54875.28 88888.00 2014-05-09 01:38:06.750 129 12641.10 119.90 54875.28 88888.00 2014-05-09 01:38:06.875 129 12641.10 119.90 54875.30 88888.00 2014-05-09 01:38:07.000 129 12641.17 119.90 54875.30 88888.00 2014-05-09 01:38:07.125 129 12641.17 119.85 54875.28 88888.00 2014-05-09 01:38:07.250 129 12641.15 119.83 54875.28 88888.00 2014-05-09 01:38:07.375 129 12641.10 119.83 54875.28 88888.00 2014-05-09 01:38:07.500 129 12641.10 119.83 54875.25 88888.00 2014-05-09 01:38:07.625 129 12641.10 119.85 54875.28 88888.00 2014-05-09 01:38:07.750 129 12641.12 119.85 54875.30 88888.00 2014-05-09 01:38:07.875 129 12641.17 119.85 54875.30 88888.00 2014-05-09 01:38:08.000 129 12641.15 119.83 54875.30 88888.00 2014-05-09 01:38:08.125 129 12641.15 119.83 54875.28 88888.00 2014-05-09 01:38:08.250 129 12641.17 119.80 54875.30 88888.00 2014-05-09 01:38:08.375 129 12641.25 119.80 54875.28 88888.00 2014-05-09 01:38:08.500 129 12641.20 119.80 54875.30 88888.00 2014-05-09 01:38:08.625 129 12641.20 119.85 54875.30 88888.00 2014-05-09 01:38:08.750 129 12641.20 119.85 54875.32 88888.00 2014-05-09 01:38:08.875 129 12641.20 119.83 54875.32 88888.00 2014-05-09 01:38:09.000 129 12641.23 119.83 54875.30 88888.00 2014-05-09 01:38:09.125 129 12641.27 119.83 54875.32 88888.00 2014-05-09 01:38:09.250 129 12641.25 119.83 54875.30 88888.00 2014-05-09 01:38:09.375 129 12641.23 119.83 54875.30 88888.00 2014-05-09 01:38:09.500 129 12641.17 119.80 54875.28 88888.00 2014-05-09 01:38:09.625 129 12641.23 119.80 54875.30 88888.00 2014-05-09 01:38:09.750 129 12641.30 119.80 54875.30 88888.00 2014-05-09 01:38:09.875 129 12641.38 119.80 54875.32 88888.00 2014-05-09 01:38:10.000 129 12641.38 119.83 54875.28 88888.00 2014-05-09 01:38:10.125 129 12641.35 119.80 54875.28 88888.00 2014-05-09 01:38:10.250 129 12641.38 119.78 54875.28 88888.00 2014-05-09 01:38:10.375 129 12641.42 119.78 54875.28 88888.00 2014-05-09 01:38:10.500 129 12641.45 119.80 54875.28 88888.00 2014-05-09 01:38:10.625 129 12641.45 119.80 54875.28 88888.00 2014-05-09 01:38:10.750 129 12641.48 119.83 54875.28 88888.00 2014-05-09 01:38:10.875 129 12641.50 119.83 54875.30 88888.00 2014-05-09 01:38:11.000 129 12641.58 119.85 54875.28 88888.00 2014-05-09 01:38:11.125 129 12641.62 119.85 54875.30 88888.00 2014-05-09 01:38:11.250 129 12641.60 119.80 54875.30 88888.00 2014-05-09 01:38:11.375 129 12641.60 119.80 54875.30 88888.00 2014-05-09 01:38:11.500 129 12641.55 119.80 54875.32 88888.00 2014-05-09 01:38:11.625 129 12641.55 119.80 54875.32 88888.00 2014-05-09 01:38:11.750 129 12641.50 119.83 54875.30 88888.00 2014-05-09 01:38:11.875 129 12641.48 119.83 54875.32 88888.00 2014-05-09 01:38:12.000 129 12641.55 119.80 54875.32 88888.00 2014-05-09 01:38:12.125 129 12641.55 119.78 54875.30 88888.00 2014-05-09 01:38:12.250 129 12641.52 119.75 54875.30 88888.00 2014-05-09 01:38:12.375 129 12641.55 119.78 54875.32 88888.00 2014-05-09 01:38:12.500 129 12641.62 119.80 54875.32 88888.00 2014-05-09 01:38:12.625 129 12641.65 119.78 54875.35 88888.00 2014-05-09 01:38:12.750 129 12641.62 119.75 54875.32 88888.00 2014-05-09 01:38:12.875 129 12641.62 119.75 54875.30 88888.00 2014-05-09 01:38:13.000 129 12641.65 119.78 54875.28 88888.00 2014-05-09 01:38:13.125 129 12641.70 119.75 54875.30 88888.00 2014-05-09 01:38:13.250 129 12641.67 119.72 54875.32 88888.00 2014-05-09 01:38:13.375 129 12641.65 119.72 54875.30 88888.00 2014-05-09 01:38:13.500 129 12641.67 119.78 54875.30 88888.00 2014-05-09 01:38:13.625 129 12641.70 119.80 54875.30 88888.00 2014-05-09 01:38:13.750 129 12641.73 119.78 54875.32 88888.00 2014-05-09 01:38:13.875 129 12641.77 119.78 54875.38 88888.00 2014-05-09 01:38:14.000 129 12641.75 119.75 54875.35 88888.00 2014-05-09 01:38:14.125 129 12641.77 119.72 54875.35 88888.00 2014-05-09 01:38:14.250 129 12641.73 119.72 54875.35 88888.00 2014-05-09 01:38:14.375 129 12641.73 119.70 54875.30 88888.00 2014-05-09 01:38:14.500 129 12641.77 119.70 54875.32 88888.00 2014-05-09 01:38:14.625 129 12641.80 119.72 54875.32 88888.00 2014-05-09 01:38:14.750 129 12641.77 119.70 54875.32 88888.00 2014-05-09 01:38:14.875 129 12641.80 119.70 54875.32 88888.00 2014-05-09 01:38:15.000 129 12641.85 119.70 54875.32 88888.00 2014-05-09 01:38:15.125 129 12641.92 119.72 54875.35 88888.00 2014-05-09 01:38:15.250 129 12641.98 119.67 54875.35 88888.00 2014-05-09 01:38:15.375 129 12641.98 119.65 54875.35 88888.00 2014-05-09 01:38:15.500 129 12641.92 119.62 54875.32 88888.00 2014-05-09 01:38:15.625 129 12641.92 119.62 54875.30 88888.00 2014-05-09 01:38:15.750 129 12641.95 119.65 54875.32 88888.00 2014-05-09 01:38:15.875 129 12641.98 119.65 54875.32 88888.00 2014-05-09 01:38:16.000 129 12641.98 119.65 54875.30 88888.00 2014-05-09 01:38:16.125 129 12642.05 119.62 54875.32 88888.00 2014-05-09 01:38:16.250 129 12642.05 119.58 54875.35 88888.00 2014-05-09 01:38:16.375 129 12642.02 119.58 54875.35 88888.00 2014-05-09 01:38:16.500 129 12642.00 119.60 54875.35 88888.00 2014-05-09 01:38:16.625 129 12642.05 119.62 54875.32 88888.00 2014-05-09 01:38:16.750 129 12642.12 119.65 54875.35 88888.00 2014-05-09 01:38:16.875 129 12642.05 119.65 54875.38 88888.00 2014-05-09 01:38:17.000 129 12642.02 119.65 54875.35 88888.00 2014-05-09 01:38:17.125 129 12642.08 119.62 54875.32 88888.00 2014-05-09 01:38:17.250 129 12642.05 119.62 54875.30 88888.00 2014-05-09 01:38:17.375 129 12642.05 119.60 54875.30 88888.00 2014-05-09 01:38:17.500 129 12642.02 119.58 54875.30 88888.00 2014-05-09 01:38:17.625 129 12642.02 119.53 54875.28 88888.00 2014-05-09 01:38:17.750 129 12642.05 119.53 54875.30 88888.00 2014-05-09 01:38:17.875 129 12642.20 119.53 54875.30 88888.00 2014-05-09 01:38:18.000 129 12642.20 119.50 54875.32 88888.00 2014-05-09 01:38:18.125 129 12642.17 119.50 54875.32 88888.00 2014-05-09 01:38:18.250 129 12642.20 119.47 54875.35 88888.00 2014-05-09 01:38:18.375 129 12642.23 119.47 54875.32 88888.00 2014-05-09 01:38:18.500 129 12642.20 119.45 54875.35 88888.00 2014-05-09 01:38:18.625 129 12642.12 119.42 54875.35 88888.00 2014-05-09 01:38:18.750 129 12642.10 119.40 54875.35 88888.00 2014-05-09 01:38:18.875 129 12642.17 119.40 54875.35 88888.00 2014-05-09 01:38:19.000 129 12642.23 119.40 54875.35 88888.00 2014-05-09 01:38:19.125 129 12642.25 119.40 54875.38 88888.00 2014-05-09 01:38:19.250 129 12642.30 119.35 54875.35 88888.00 2014-05-09 01:38:19.375 129 12642.33 119.33 54875.35 88888.00 2014-05-09 01:38:19.500 129 12642.35 119.33 54875.35 88888.00 2014-05-09 01:38:19.625 129 12642.33 119.33 54875.35 88888.00 2014-05-09 01:38:19.750 129 12642.35 119.28 54875.35 88888.00 2014-05-09 01:38:19.875 129 12642.35 119.25 54875.35 88888.00 2014-05-09 01:38:20.000 129 12642.35 119.25 54875.35 88888.00 2014-05-09 01:38:20.125 129 12642.33 119.22 54875.35 88888.00 2014-05-09 01:38:20.250 129 12642.38 119.22 54875.35 88888.00 2014-05-09 01:38:20.375 129 12642.40 119.22 54875.30 88888.00 2014-05-09 01:38:20.500 129 12642.38 119.20 54875.32 88888.00 2014-05-09 01:38:20.625 129 12642.40 119.20 54875.35 88888.00 2014-05-09 01:38:20.750 129 12642.45 119.25 54875.38 88888.00 2014-05-09 01:38:20.875 129 12642.42 119.28 54875.35 88888.00 2014-05-09 01:38:21.000 129 12642.48 119.22 54875.38 88888.00 2014-05-09 01:38:21.125 129 12642.52 119.22 54875.38 88888.00 2014-05-09 01:38:21.250 129 12642.45 119.20 54875.38 88888.00 2014-05-09 01:38:21.375 129 12642.50 119.17 54875.38 88888.00 2014-05-09 01:38:21.500 129 12642.52 119.17 54875.38 88888.00 2014-05-09 01:38:21.625 129 12642.52 119.15 54875.38 88888.00 2014-05-09 01:38:21.750 129 12642.50 119.10 54875.32 88888.00 2014-05-09 01:38:21.875 129 12642.50 119.08 54875.35 88888.00 2014-05-09 01:38:22.000 129 12642.52 119.08 54875.32 88888.00 2014-05-09 01:38:22.125 129 12642.50 119.10 54875.38 88888.00 2014-05-09 01:38:22.250 129 12642.48 119.08 54875.40 88888.00 2014-05-09 01:38:22.375 129 12642.58 119.05 54875.40 88888.00 2014-05-09 01:38:22.500 129 12642.60 119.00 54875.40 88888.00 2014-05-09 01:38:22.625 129 12642.58 119.05 54875.40 88888.00 2014-05-09 01:38:22.750 129 12642.50 119.05 54875.40 88888.00 2014-05-09 01:38:22.875 129 12642.50 118.95 54875.38 88888.00 2014-05-09 01:38:23.000 129 12642.60 118.95 54875.38 88888.00 2014-05-09 01:38:23.125 129 12642.70 118.97 54875.38 88888.00 2014-05-09 01:38:23.250 129 12642.65 118.88 54875.38 88888.00 2014-05-09 01:38:23.375 129 12642.65 118.88 54875.38 88888.00 2014-05-09 01:38:23.500 129 12642.67 118.88 54875.38 88888.00 2014-05-09 01:38:23.625 129 12642.73 118.88 54875.40 88888.00 2014-05-09 01:38:23.750 129 12642.73 118.85 54875.43 88888.00 2014-05-09 01:38:23.875 129 12642.62 118.83 54875.43 88888.00 2014-05-09 01:38:24.000 129 12642.67 118.80 54875.40 88888.00 2014-05-09 01:38:24.125 129 12642.73 118.83 54875.45 88888.00 2014-05-09 01:38:24.250 129 12642.70 118.83 54875.43 88888.00 2014-05-09 01:38:24.375 129 12642.73 118.80 54875.45 88888.00 2014-05-09 01:38:24.500 129 12642.70 118.78 54875.47 88888.00 2014-05-09 01:38:24.625 129 12642.70 118.70 54875.43 88888.00 2014-05-09 01:38:24.750 129 12642.75 118.70 54875.43 88888.00 2014-05-09 01:38:24.875 129 12642.77 118.67 54875.40 88888.00 2014-05-09 01:38:25.000 129 12642.80 118.72 54875.43 88888.00 2014-05-09 01:38:25.125 129 12642.83 118.70 54875.43 88888.00 2014-05-09 01:38:25.250 129 12642.85 118.62 54875.43 88888.00 2014-05-09 01:38:25.375 129 12642.83 118.62 54875.40 88888.00 2014-05-09 01:38:25.500 129 12642.77 118.60 54875.40 88888.00 2014-05-09 01:38:25.625 129 12642.90 118.62 54875.43 88888.00 2014-05-09 01:38:25.750 129 12642.95 118.60 54875.43 88888.00 2014-05-09 01:38:25.875 129 12642.95 118.62 54875.45 88888.00 2014-05-09 01:38:26.000 129 12642.90 118.60 54875.45 88888.00 2014-05-09 01:38:26.125 129 12642.88 118.58 54875.45 88888.00 2014-05-09 01:38:26.250 129 12642.88 118.58 54875.45 88888.00 2014-05-09 01:38:26.375 129 12642.85 118.55 54875.45 88888.00 2014-05-09 01:38:26.500 129 12642.88 118.53 54875.47 88888.00 2014-05-09 01:38:26.625 129 12642.90 118.55 54875.45 88888.00 2014-05-09 01:38:26.750 129 12642.85 118.55 54875.47 88888.00 2014-05-09 01:38:26.875 129 12642.83 118.53 54875.43 88888.00 2014-05-09 01:38:27.000 129 12642.80 118.47 54875.43 88888.00 2014-05-09 01:38:27.125 129 12642.83 118.47 54875.45 88888.00 2014-05-09 01:38:27.250 129 12642.83 118.50 54875.45 88888.00 2014-05-09 01:38:27.375 129 12642.88 118.53 54875.45 88888.00 2014-05-09 01:38:27.500 129 12642.88 118.53 54875.45 88888.00 2014-05-09 01:38:27.625 129 12642.88 118.50 54875.45 88888.00 2014-05-09 01:38:27.750 129 12642.90 118.45 54875.43 88888.00 2014-05-09 01:38:27.875 129 12642.90 118.45 54875.47 88888.00 2014-05-09 01:38:28.000 129 12642.88 118.45 54875.47 88888.00 2014-05-09 01:38:28.125 129 12642.88 118.42 54875.47 88888.00 2014-05-09 01:38:28.250 129 12642.90 118.40 54875.47 88888.00 2014-05-09 01:38:28.375 129 12642.90 118.40 54875.47 88888.00 2014-05-09 01:38:28.500 129 12642.88 118.40 54875.50 88888.00 2014-05-09 01:38:28.625 129 12642.90 118.42 54875.50 88888.00 2014-05-09 01:38:28.750 129 12642.90 118.40 54875.47 88888.00 2014-05-09 01:38:28.875 129 12642.90 118.33 54875.50 88888.00 2014-05-09 01:38:29.000 129 12642.92 118.30 54875.50 88888.00 2014-05-09 01:38:29.125 129 12642.95 118.28 54875.53 88888.00 2014-05-09 01:38:29.250 129 12643.00 118.22 54875.53 88888.00 2014-05-09 01:38:29.375 129 12642.95 118.25 54875.47 88888.00 2014-05-09 01:38:29.500 129 12642.92 118.25 54875.50 88888.00 2014-05-09 01:38:29.625 129 12643.00 118.25 54875.50 88888.00 2014-05-09 01:38:29.750 129 12643.05 118.20 54875.50 88888.00 2014-05-09 01:38:29.875 129 12643.05 118.17 54875.47 88888.00 2014-05-09 01:38:30.000 129 12643.08 118.20 54875.50 88888.00 2014-05-09 01:38:30.125 129 12643.05 118.17 54875.50 88888.00 2014-05-09 01:38:30.250 129 12643.00 118.15 54875.50 88888.00 2014-05-09 01:38:30.375 129 12643.00 118.15 54875.50 88888.00 2014-05-09 01:38:30.500 129 12642.95 118.15 54875.50 88888.00 2014-05-09 01:38:30.625 129 12642.95 118.12 54875.53 88888.00 2014-05-09 01:38:30.750 129 12643.00 118.08 54875.50 88888.00 2014-05-09 01:38:30.875 129 12642.95 118.05 54875.50 88888.00 2014-05-09 01:38:31.000 129 12642.90 118.08 54875.53 88888.00 2014-05-09 01:38:31.125 129 12642.92 118.08 54875.53 88888.00 2014-05-09 01:38:31.250 129 12642.95 118.05 54875.53 88888.00 2014-05-09 01:38:31.375 129 12642.98 118.03 54875.50 88888.00 2014-05-09 01:38:31.500 129 12643.00 118.05 54875.53 88888.00 2014-05-09 01:38:31.625 129 12643.00 118.05 54875.53 88888.00 2014-05-09 01:38:31.750 129 12643.00 118.03 54875.53 88888.00 2014-05-09 01:38:31.875 129 12643.00 118.03 54875.53 88888.00 2014-05-09 01:38:32.000 129 12643.00 118.03 54875.53 88888.00 2014-05-09 01:38:32.125 129 12642.98 117.95 54875.53 88888.00 2014-05-09 01:38:32.250 129 12643.00 117.90 54875.57 88888.00 2014-05-09 01:38:32.375 129 12643.02 117.92 54875.60 88888.00 2014-05-09 01:38:32.500 129 12643.05 117.97 54875.60 88888.00 2014-05-09 01:38:32.625 129 12643.08 117.97 54875.57 88888.00 2014-05-09 01:38:32.750 129 12643.10 117.90 54875.55 88888.00 2014-05-09 01:38:32.875 129 12643.15 117.88 54875.55 88888.00 2014-05-09 01:38:33.000 129 12643.10 117.83 54875.57 88888.00 2014-05-09 01:38:33.125 129 12643.00 117.83 54875.57 88888.00 2014-05-09 01:38:33.250 129 12643.05 117.83 54875.60 88888.00 2014-05-09 01:38:33.375 129 12643.02 117.85 54875.57 88888.00 2014-05-09 01:38:33.500 129 12643.02 117.85 54875.57 88888.00 2014-05-09 01:38:33.625 129 12643.12 117.85 54875.57 88888.00 2014-05-09 01:38:33.750 129 12643.10 117.80 54875.57 88888.00 2014-05-09 01:38:33.875 129 12643.02 117.78 54875.57 88888.00 2014-05-09 01:38:34.000 129 12643.15 117.75 54875.55 88888.00 2014-05-09 01:38:34.125 129 12643.23 117.75 54875.57 88888.00 2014-05-09 01:38:34.250 129 12643.20 117.70 54875.57 88888.00 2014-05-09 01:38:34.375 129 12643.20 117.72 54875.60 88888.00 2014-05-09 01:38:34.500 129 12643.17 117.67 54875.62 88888.00 2014-05-09 01:38:34.625 129 12643.10 117.65 54875.60 88888.00 2014-05-09 01:38:34.750 129 12643.08 117.60 54875.60 88888.00 2014-05-09 01:38:34.875 129 12643.08 117.60 54875.57 88888.00 2014-05-09 01:38:35.000 129 12643.10 117.60 54875.60 88888.00 2014-05-09 01:38:35.125 129 12643.10 117.58 54875.60 88888.00 2014-05-09 01:38:35.250 129 12643.10 117.55 54875.62 88888.00 2014-05-09 01:38:35.375 129 12643.20 117.55 54875.62 88888.00 2014-05-09 01:38:35.500 129 12643.20 117.55 54875.62 88888.00 2014-05-09 01:38:35.625 129 12643.17 117.50 54875.62 88888.00 2014-05-09 01:38:35.750 129 12643.17 117.47 54875.62 88888.00 2014-05-09 01:38:35.875 129 12643.20 117.50 54875.62 88888.00 2014-05-09 01:38:36.000 129 12643.20 117.53 54875.62 88888.00 2014-05-09 01:38:36.125 129 12643.23 117.53 54875.62 88888.00 2014-05-09 01:38:36.250 129 12643.23 117.47 54875.65 88888.00 2014-05-09 01:38:36.375 129 12643.23 117.45 54875.62 88888.00 2014-05-09 01:38:36.500 129 12643.20 117.45 54875.60 88888.00 2014-05-09 01:38:36.625 129 12643.17 117.45 54875.62 88888.00 2014-05-09 01:38:36.750 129 12643.15 117.45 54875.62 88888.00 2014-05-09 01:38:36.875 129 12643.20 117.45 54875.62 88888.00 2014-05-09 01:38:37.000 129 12643.20 117.45 54875.60 88888.00 2014-05-09 01:38:37.125 129 12643.15 117.42 54875.62 88888.00 2014-05-09 01:38:37.250 129 12643.20 117.40 54875.65 88888.00 2014-05-09 01:38:37.375 129 12643.20 117.40 54875.62 88888.00 2014-05-09 01:38:37.500 129 12643.15 117.40 54875.60 88888.00 2014-05-09 01:38:37.625 129 12643.17 117.38 54875.62 88888.00 2014-05-09 01:38:37.750 129 12643.20 117.33 54875.60 88888.00 2014-05-09 01:38:37.875 129 12643.20 117.30 54875.62 88888.00 2014-05-09 01:38:38.000 129 12643.25 117.30 54875.65 88888.00 2014-05-09 01:38:38.125 129 12643.25 117.28 54875.65 88888.00 2014-05-09 01:38:38.250 129 12643.25 117.25 54875.65 88888.00 2014-05-09 01:38:38.375 129 12643.23 117.30 54875.68 88888.00 2014-05-09 01:38:38.500 129 12643.25 117.30 54875.68 88888.00 2014-05-09 01:38:38.625 129 12643.30 117.28 54875.65 88888.00 2014-05-09 01:38:38.750 129 12643.30 117.25 54875.65 88888.00 2014-05-09 01:38:38.875 129 12643.27 117.22 54875.65 88888.00 2014-05-09 01:38:39.000 129 12643.27 117.17 54875.62 88888.00 2014-05-09 01:38:39.125 129 12643.33 117.17 54875.65 88888.00 2014-05-09 01:38:39.250 129 12643.35 117.17 54875.65 88888.00 2014-05-09 01:38:39.375 129 12643.42 117.15 54875.62 88888.00 2014-05-09 01:38:39.500 129 12643.38 117.12 54875.62 88888.00 2014-05-09 01:38:39.625 129 12643.35 117.08 54875.62 88888.00 2014-05-09 01:38:39.750 129 12643.38 117.10 54875.65 88888.00 2014-05-09 01:38:39.875 129 12643.35 117.10 54875.62 88888.00 2014-05-09 01:38:40.000 129 12643.33 117.08 54875.65 88888.00 2014-05-09 01:38:40.125 129 12643.33 117.08 54875.65 88888.00 2014-05-09 01:38:40.250 129 12643.42 117.08 54875.62 88888.00 2014-05-09 01:38:40.375 129 12643.40 117.05 54875.62 88888.00 2014-05-09 01:38:40.500 129 12643.38 117.05 54875.62 88888.00 2014-05-09 01:38:40.625 129 12643.35 117.08 54875.65 88888.00 2014-05-09 01:38:40.750 129 12643.35 117.08 54875.65 88888.00 2014-05-09 01:38:40.875 129 12643.40 117.03 54875.65 88888.00 2014-05-09 01:38:41.000 129 12643.42 116.97 54875.62 88888.00 2014-05-09 01:38:41.125 129 12643.45 116.95 54875.62 88888.00 2014-05-09 01:38:41.250 129 12643.45 116.97 54875.62 88888.00 2014-05-09 01:38:41.375 129 12643.48 117.03 54875.68 88888.00 2014-05-09 01:38:41.500 129 12643.38 117.00 54875.68 88888.00 2014-05-09 01:38:41.625 129 12643.35 116.97 54875.65 88888.00 2014-05-09 01:38:41.750 129 12643.38 116.95 54875.62 88888.00 2014-05-09 01:38:41.875 129 12643.40 116.92 54875.62 88888.00 2014-05-09 01:38:42.000 129 12643.38 116.90 54875.60 88888.00 2014-05-09 01:38:42.125 129 12643.35 116.88 54875.62 88888.00 2014-05-09 01:38:42.250 129 12643.33 116.88 54875.68 88888.00 2014-05-09 01:38:42.375 129 12643.40 116.88 54875.68 88888.00 2014-05-09 01:38:42.500 129 12643.45 116.83 54875.65 88888.00 2014-05-09 01:38:42.625 129 12643.42 116.83 54875.62 88888.00 2014-05-09 01:38:42.750 129 12643.48 116.80 54875.60 88888.00 2014-05-09 01:38:42.875 129 12643.50 116.83 54875.62 88888.00 2014-05-09 01:38:43.000 129 12643.48 116.78 54875.60 88888.00 2014-05-09 01:38:43.125 129 12643.52 116.80 54875.62 88888.00 2014-05-09 01:38:43.250 129 12643.50 116.80 54875.65 88888.00 2014-05-09 01:38:43.375 129 12643.50 116.78 54875.68 88888.00 2014-05-09 01:38:43.500 129 12643.48 116.78 54875.65 88888.00 2014-05-09 01:38:43.625 129 12643.52 116.72 54875.65 88888.00 2014-05-09 01:38:43.750 129 12643.50 116.70 54875.65 88888.00 2014-05-09 01:38:43.875 129 12643.50 116.72 54875.62 88888.00 2014-05-09 01:38:44.000 129 12643.52 116.75 54875.62 88888.00 2014-05-09 01:38:44.125 129 12643.50 116.75 54875.65 88888.00 2014-05-09 01:38:44.250 129 12643.50 116.70 54875.65 88888.00 2014-05-09 01:38:44.375 129 12643.50 116.67 54875.65 88888.00 2014-05-09 01:38:44.500 129 12643.50 116.72 54875.68 88888.00 2014-05-09 01:38:44.625 129 12643.48 116.72 54875.68 88888.00 2014-05-09 01:38:44.750 129 12643.45 116.67 54875.68 88888.00 2014-05-09 01:38:44.875 129 12643.52 116.65 54875.68 88888.00 2014-05-09 01:38:45.000 129 12643.50 116.62 54875.68 88888.00 2014-05-09 01:38:45.125 129 12643.48 116.62 54875.70 88888.00 2014-05-09 01:38:45.250 129 12643.42 116.58 54875.68 88888.00 2014-05-09 01:38:45.375 129 12643.50 116.58 54875.68 88888.00 2014-05-09 01:38:45.500 129 12643.60 116.58 54875.70 88888.00 2014-05-09 01:38:45.625 129 12643.62 116.53 54875.70 88888.00 2014-05-09 01:38:45.750 129 12643.60 116.50 54875.70 88888.00 2014-05-09 01:38:45.875 129 12643.60 116.53 54875.68 88888.00 2014-05-09 01:38:46.000 129 12643.62 116.53 54875.68 88888.00 2014-05-09 01:38:46.125 129 12643.55 116.50 54875.68 88888.00 2014-05-09 01:38:46.250 129 12643.55 116.50 54875.68 88888.00 2014-05-09 01:38:46.375 129 12643.62 116.47 54875.68 88888.00 2014-05-09 01:38:46.500 129 12643.67 116.45 54875.68 88888.00 2014-05-09 01:38:46.625 129 12643.75 116.47 54875.68 88888.00 2014-05-09 01:38:46.750 129 12643.70 116.50 54875.68 88888.00 2014-05-09 01:38:46.875 129 12643.70 116.47 54875.70 88888.00 2014-05-09 01:38:47.000 129 12643.70 116.47 54875.70 88888.00 2014-05-09 01:38:47.125 129 12643.73 116.42 54875.70 88888.00 2014-05-09 01:38:47.250 129 12643.75 116.40 54875.70 88888.00 2014-05-09 01:38:47.375 129 12643.75 116.40 54875.70 88888.00 2014-05-09 01:38:47.500 129 12643.70 116.42 54875.70 88888.00 2014-05-09 01:38:47.625 129 12643.67 116.42 54875.68 88888.00 2014-05-09 01:38:47.750 129 12643.65 116.40 54875.68 88888.00 2014-05-09 01:38:47.875 129 12643.67 116.38 54875.70 88888.00 2014-05-09 01:38:48.000 129 12643.75 116.40 54875.70 88888.00 2014-05-09 01:38:48.125 129 12643.67 116.40 54875.70 88888.00 2014-05-09 01:38:48.250 129 12643.60 116.35 54875.70 88888.00 2014-05-09 01:38:48.375 129 12643.73 116.40 54875.70 88888.00 2014-05-09 01:38:48.500 129 12643.80 116.40 54875.72 88888.00 2014-05-09 01:38:48.625 129 12643.75 116.40 54875.72 88888.00 2014-05-09 01:38:48.750 129 12643.73 116.38 54875.70 88888.00 2014-05-09 01:38:48.875 129 12643.77 116.38 54875.72 88888.00 2014-05-09 01:38:49.000 129 12643.80 116.35 54875.70 88888.00 2014-05-09 01:38:49.125 129 12643.88 116.33 54875.72 88888.00 2014-05-09 01:38:49.250 129 12643.85 116.35 54875.70 88888.00 2014-05-09 01:38:49.375 129 12643.90 116.33 54875.70 88888.00 2014-05-09 01:38:49.500 129 12643.90 116.35 54875.70 88888.00 2014-05-09 01:38:49.625 129 12643.85 116.35 54875.70 88888.00 2014-05-09 01:38:49.750 129 12643.80 116.30 54875.70 88888.00 2014-05-09 01:38:49.875 129 12643.85 116.30 54875.68 88888.00 2014-05-09 01:38:50.000 129 12643.85 116.28 54875.65 88888.00 2014-05-09 01:38:50.125 129 12643.80 116.25 54875.65 88888.00 2014-05-09 01:38:50.250 129 12643.73 116.25 54875.68 88888.00 2014-05-09 01:38:50.375 129 12643.75 116.25 54875.68 88888.00 2014-05-09 01:38:50.500 129 12643.80 116.22 54875.70 88888.00 2014-05-09 01:38:50.625 129 12643.83 116.20 54875.72 88888.00 2014-05-09 01:38:50.750 129 12643.83 116.25 54875.78 88888.00 2014-05-09 01:38:50.875 129 12643.85 116.25 54875.75 88888.00 2014-05-09 01:38:51.000 129 12643.83 116.20 54875.72 88888.00 2014-05-09 01:38:51.125 129 12643.83 116.22 54875.72 88888.00 2014-05-09 01:38:51.250 129 12643.83 116.17 54875.70 88888.00 2014-05-09 01:38:51.375 129 12643.83 116.17 54875.70 88888.00 2014-05-09 01:38:51.500 129 12643.83 116.15 54875.72 88888.00 2014-05-09 01:38:51.625 129 12643.90 116.15 54875.72 88888.00 2014-05-09 01:38:51.750 129 12643.88 116.15 54875.72 88888.00 2014-05-09 01:38:51.875 129 12643.88 116.08 54875.70 88888.00 2014-05-09 01:38:52.000 129 12643.85 116.08 54875.70 88888.00 2014-05-09 01:38:52.125 129 12643.92 116.12 54875.72 88888.00 2014-05-09 01:38:52.250 129 12643.95 116.12 54875.72 88888.00 2014-05-09 01:38:52.375 129 12643.95 116.10 54875.72 88888.00 2014-05-09 01:38:52.500 129 12643.95 116.10 54875.72 88888.00 2014-05-09 01:38:52.625 129 12643.95 116.05 54875.68 88888.00 2014-05-09 01:38:52.750 129 12644.05 116.08 54875.70 88888.00 2014-05-09 01:38:52.875 129 12644.08 116.10 54875.70 88888.00 2014-05-09 01:38:53.000 129 12644.05 116.10 54875.72 88888.00 2014-05-09 01:38:53.125 129 12644.02 116.12 54875.72 88888.00 2014-05-09 01:38:53.250 129 12644.05 116.12 54875.75 88888.00 2014-05-09 01:38:53.375 129 12644.10 116.15 54875.78 88888.00 2014-05-09 01:38:53.500 129 12644.10 116.15 54875.75 88888.00 2014-05-09 01:38:53.625 129 12644.12 116.10 54875.75 88888.00 2014-05-09 01:38:53.750 129 12644.12 116.10 54875.75 88888.00 2014-05-09 01:38:53.875 129 12644.08 116.08 54875.72 88888.00 2014-05-09 01:38:54.000 129 12644.08 116.08 54875.70 88888.00 2014-05-09 01:38:54.125 129 12644.02 116.05 54875.70 88888.00 2014-05-09 01:38:54.250 129 12644.00 116.08 54875.72 88888.00 2014-05-09 01:38:54.375 129 12644.08 116.08 54875.72 88888.00 2014-05-09 01:38:54.500 129 12644.08 116.05 54875.70 88888.00 2014-05-09 01:38:54.625 129 12644.08 116.08 54875.72 88888.00 2014-05-09 01:38:54.750 129 12644.02 116.03 54875.70 88888.00 2014-05-09 01:38:54.875 129 12644.02 116.00 54875.70 88888.00 2014-05-09 01:38:55.000 129 12644.08 116.05 54875.72 88888.00 2014-05-09 01:38:55.125 129 12644.10 116.05 54875.72 88888.00 2014-05-09 01:38:55.250 129 12644.10 116.03 54875.72 88888.00 2014-05-09 01:38:55.375 129 12644.08 116.05 54875.72 88888.00 2014-05-09 01:38:55.500 129 12644.08 116.03 54875.75 88888.00 2014-05-09 01:38:55.625 129 12644.17 116.00 54875.78 88888.00 2014-05-09 01:38:55.750 129 12644.27 115.95 54875.72 88888.00 2014-05-09 01:38:55.875 129 12644.30 115.95 54875.72 88888.00 2014-05-09 01:38:56.000 129 12644.27 115.95 54875.72 88888.00 2014-05-09 01:38:56.125 129 12644.30 115.97 54875.72 88888.00 2014-05-09 01:38:56.250 129 12644.25 115.97 54875.75 88888.00 2014-05-09 01:38:56.375 129 12644.25 116.03 54875.75 88888.00 2014-05-09 01:38:56.500 129 12644.33 116.00 54875.75 88888.00 2014-05-09 01:38:56.625 129 12644.35 116.00 54875.75 88888.00 2014-05-09 01:38:56.750 129 12644.38 115.95 54875.72 88888.00 2014-05-09 01:38:56.875 129 12644.38 115.95 54875.75 88888.00 2014-05-09 01:38:57.000 129 12644.35 115.97 54875.75 88888.00 2014-05-09 01:38:57.125 129 12644.35 115.97 54875.75 88888.00 2014-05-09 01:38:57.250 129 12644.40 116.00 54875.75 88888.00 2014-05-09 01:38:57.375 129 12644.42 115.97 54875.75 88888.00 2014-05-09 01:38:57.500 129 12644.40 115.95 54875.75 88888.00 2014-05-09 01:38:57.625 129 12644.35 115.92 54875.75 88888.00 2014-05-09 01:38:57.750 129 12644.38 115.97 54875.78 88888.00 2014-05-09 01:38:57.875 129 12644.38 115.97 54875.78 88888.00 2014-05-09 01:38:58.000 129 12644.35 115.95 54875.78 88888.00 2014-05-09 01:38:58.125 129 12644.38 115.95 54875.75 88888.00 2014-05-09 01:38:58.250 129 12644.42 115.90 54875.70 88888.00 2014-05-09 01:38:58.375 129 12644.45 115.88 54875.70 88888.00 2014-05-09 01:38:58.500 129 12644.48 115.88 54875.72 88888.00 2014-05-09 01:38:58.625 129 12644.55 115.92 54875.75 88888.00 2014-05-09 01:38:58.750 129 12644.50 115.92 54875.78 88888.00 2014-05-09 01:38:58.875 129 12644.40 115.92 54875.75 88888.00 2014-05-09 01:38:59.000 129 12644.40 115.95 54875.75 88888.00 2014-05-09 01:38:59.125 129 12644.48 115.95 54875.75 88888.00 2014-05-09 01:38:59.250 129 12644.55 115.92 54875.75 88888.00 2014-05-09 01:38:59.375 129 12644.55 115.90 54875.75 88888.00 2014-05-09 01:38:59.500 129 12644.62 115.92 54875.72 88888.00 2014-05-09 01:38:59.625 129 12644.67 115.92 54875.75 88888.00 2014-05-09 01:38:59.750 129 12644.65 115.92 54875.72 88888.00 2014-05-09 01:38:59.875 129 12644.65 115.95 54875.72 88888.00 2014-05-09 01:39:00.000 129 12644.62 115.92 54875.72 88888.00 2014-05-09 01:39:00.125 129 12644.73 115.95 54875.75 88888.00 2014-05-09 01:39:00.250 129 12644.73 115.90 54875.75 88888.00 2014-05-09 01:39:00.375 129 12644.73 115.92 54875.75 88888.00 2014-05-09 01:39:00.500 129 12644.75 115.92 54875.78 88888.00 2014-05-09 01:39:00.625 129 12644.77 115.90 54875.80 88888.00 2014-05-09 01:39:00.750 129 12644.77 115.88 54875.75 88888.00 2014-05-09 01:39:00.875 129 12644.75 115.90 54875.72 88888.00 2014-05-09 01:39:01.000 129 12644.70 115.92 54875.72 88888.00 2014-05-09 01:39:01.125 129 12644.62 115.92 54875.75 88888.00 2014-05-09 01:39:01.250 129 12644.62 115.88 54875.72 88888.00 2014-05-09 01:39:01.375 129 12644.77 115.88 54875.70 88888.00 2014-05-09 01:39:01.500 129 12644.90 115.90 54875.72 88888.00 2014-05-09 01:39:01.625 129 12644.92 115.90 54875.72 88888.00 2014-05-09 01:39:01.750 129 12644.90 115.85 54875.70 88888.00 2014-05-09 01:39:01.875 129 12644.90 115.85 54875.70 88888.00 2014-05-09 01:39:02.000 129 12644.90 115.85 54875.70 88888.00 2014-05-09 01:39:02.125 129 12644.85 115.83 54875.70 88888.00 2014-05-09 01:39:02.250 129 12644.80 115.78 54875.70 88888.00 2014-05-09 01:39:02.375 129 12644.83 115.78 54875.70 88888.00 2014-05-09 01:39:02.500 129 12644.88 115.83 54875.72 88888.00 2014-05-09 01:39:02.625 129 12644.92 115.83 54875.70 88888.00 2014-05-09 01:39:02.750 129 12644.92 115.78 54875.72 88888.00 2014-05-09 01:39:02.875 129 12644.92 115.75 54875.75 88888.00 2014-05-09 01:39:03.000 129 12644.92 115.72 54875.72 88888.00 2014-05-09 01:39:03.125 129 12644.95 115.72 54875.70 88888.00 2014-05-09 01:39:03.250 129 12644.95 115.70 54875.68 88888.00 2014-05-09 01:39:03.375 129 12644.98 115.72 54875.70 88888.00 2014-05-09 01:39:03.500 129 12645.00 115.72 54875.72 88888.00 2014-05-09 01:39:03.625 129 12645.05 115.75 54875.75 88888.00 2014-05-09 01:39:03.750 129 12645.00 115.72 54875.70 88888.00 2014-05-09 01:39:03.875 129 12644.98 115.72 54875.70 88888.00 2014-05-09 01:39:04.000 129 12645.00 115.72 54875.68 88888.00 2014-05-09 01:39:04.125 129 12645.00 115.67 54875.70 88888.00 2014-05-09 01:39:04.250 129 12644.92 115.70 54875.72 88888.00 2014-05-09 01:39:04.375 129 12644.92 115.70 54875.70 88888.00 2014-05-09 01:39:04.500 129 12644.95 115.65 54875.70 88888.00 2014-05-09 01:39:04.625 129 12644.92 115.67 54875.70 88888.00 2014-05-09 01:39:04.750 129 12644.95 115.70 54875.72 88888.00 2014-05-09 01:39:04.875 129 12644.98 115.67 54875.70 88888.00 2014-05-09 01:39:05.000 129 12644.95 115.65 54875.70 88888.00 2014-05-09 01:39:05.125 129 12644.92 115.65 54875.72 88888.00 2014-05-09 01:39:05.250 129 12644.92 115.62 54875.70 88888.00 2014-05-09 01:39:05.375 129 12644.98 115.65 54875.72 88888.00 2014-05-09 01:39:05.500 129 12645.00 115.62 54875.75 88888.00 2014-05-09 01:39:05.625 129 12645.05 115.65 54875.72 88888.00 2014-05-09 01:39:05.750 129 12645.10 115.67 54875.75 88888.00 2014-05-09 01:39:05.875 129 12645.05 115.65 54875.78 88888.00 2014-05-09 01:39:06.000 129 12645.02 115.62 54875.75 88888.00 2014-05-09 01:39:06.125 129 12645.05 115.60 54875.72 88888.00 2014-05-09 01:39:06.250 129 12645.00 115.60 54875.75 88888.00 2014-05-09 01:39:06.375 129 12645.08 115.60 54875.72 88888.00 2014-05-09 01:39:06.500 129 12645.10 115.55 54875.70 88888.00 2014-05-09 01:39:06.625 129 12645.12 115.55 54875.72 88888.00 2014-05-09 01:39:06.750 129 12645.17 115.53 54875.75 88888.00 2014-05-09 01:39:06.875 129 12645.15 115.53 54875.72 88888.00 2014-05-09 01:39:07.000 129 12645.23 115.53 54875.75 88888.00 2014-05-09 01:39:07.125 129 12645.25 115.53 54875.78 88888.00 2014-05-09 01:39:07.250 129 12645.25 115.53 54875.75 88888.00 2014-05-09 01:39:07.375 129 12645.25 115.53 54875.72 88888.00 2014-05-09 01:39:07.500 129 12645.23 115.53 54875.72 88888.00 2014-05-09 01:39:07.625 129 12645.17 115.47 54875.72 88888.00 2014-05-09 01:39:07.750 129 12645.17 115.47 54875.72 88888.00 2014-05-09 01:39:07.875 129 12645.20 115.45 54875.72 88888.00 2014-05-09 01:39:08.000 129 12645.23 115.47 54875.72 88888.00 2014-05-09 01:39:08.125 129 12645.23 115.45 54875.72 88888.00 2014-05-09 01:39:08.250 129 12645.25 115.45 54875.72 88888.00 2014-05-09 01:39:08.375 129 12645.27 115.45 54875.75 88888.00 2014-05-09 01:39:08.500 129 12645.25 115.45 54875.72 88888.00 2014-05-09 01:39:08.625 129 12645.23 115.42 54875.72 88888.00 2014-05-09 01:39:08.750 129 12645.25 115.42 54875.75 88888.00 2014-05-09 01:39:08.875 129 12645.27 115.42 54875.75 88888.00 2014-05-09 01:39:09.000 129 12645.33 115.45 54875.72 88888.00 2014-05-09 01:39:09.125 129 12645.30 115.40 54875.75 88888.00 2014-05-09 01:39:09.250 129 12645.27 115.38 54875.72 88888.00 2014-05-09 01:39:09.375 129 12645.33 115.40 54875.72 88888.00 2014-05-09 01:39:09.500 129 12645.27 115.40 54875.70 88888.00 2014-05-09 01:39:09.625 129 12645.30 115.40 54875.72 88888.00 2014-05-09 01:39:09.750 129 12645.40 115.38 54875.72 88888.00 2014-05-09 01:39:09.875 129 12645.42 115.40 54875.72 88888.00 2014-05-09 01:39:10.000 129 12645.40 115.40 54875.72 88888.00 2014-05-09 01:39:10.125 129 12645.48 115.42 54875.70 88888.00 2014-05-09 01:39:10.250 129 12645.52 115.42 54875.70 88888.00 2014-05-09 01:39:10.375 129 12645.48 115.40 54875.72 88888.00 2014-05-09 01:39:10.500 129 12645.48 115.42 54875.72 88888.00 2014-05-09 01:39:10.625 129 12645.48 115.40 54875.72 88888.00 2014-05-09 01:39:10.750 129 12645.48 115.38 54875.70 88888.00 2014-05-09 01:39:10.875 129 12645.48 115.38 54875.70 88888.00 2014-05-09 01:39:11.000 129 12645.48 115.38 54875.70 88888.00 2014-05-09 01:39:11.125 129 12645.48 115.35 54875.72 88888.00 2014-05-09 01:39:11.250 129 12645.42 115.33 54875.75 88888.00 2014-05-09 01:39:11.375 129 12645.42 115.38 54875.75 88888.00 2014-05-09 01:39:11.500 129 12645.38 115.38 54875.72 88888.00 2014-05-09 01:39:11.625 129 12645.40 115.35 54875.70 88888.00 2014-05-09 01:39:11.750 129 12645.48 115.35 54875.68 88888.00 2014-05-09 01:39:11.875 129 12645.52 115.35 54875.70 88888.00 2014-05-09 01:39:12.000 129 12645.52 115.33 54875.70 88888.00 2014-05-09 01:39:12.125 129 12645.52 115.30 54875.70 88888.00 2014-05-09 01:39:12.250 129 12645.48 115.30 54875.72 88888.00 2014-05-09 01:39:12.375 129 12645.52 115.28 54875.70 88888.00 2014-05-09 01:39:12.500 129 12645.55 115.28 54875.68 88888.00 2014-05-09 01:39:12.625 129 12645.58 115.25 54875.70 88888.00 2014-05-09 01:39:12.750 129 12645.58 115.25 54875.72 88888.00 2014-05-09 01:39:12.875 129 12645.60 115.22 54875.72 88888.00 2014-05-09 01:39:13.000 129 12645.65 115.22 54875.75 88888.00 2014-05-09 01:39:13.125 129 12645.73 115.22 54875.75 88888.00 2014-05-09 01:39:13.250 129 12645.80 115.22 54875.75 88888.00 2014-05-09 01:39:13.375 129 12645.83 115.20 54875.78 88888.00 2014-05-09 01:39:13.500 129 12645.80 115.20 54875.75 88888.00 2014-05-09 01:39:13.625 129 12645.83 115.20 54875.72 88888.00 2014-05-09 01:39:13.750 129 12645.80 115.17 54875.72 88888.00 2014-05-09 01:39:13.875 129 12645.77 115.15 54875.72 88888.00 2014-05-09 01:39:14.000 129 12645.77 115.15 54875.70 88888.00 2014-05-09 01:39:14.125 129 12645.85 115.15 54875.72 88888.00 2014-05-09 01:39:14.250 129 12645.90 115.12 54875.70 88888.00 2014-05-09 01:39:14.375 129 12645.92 115.12 54875.72 88888.00 2014-05-09 01:39:14.500 129 12645.92 115.15 54875.72 88888.00 2014-05-09 01:39:14.625 129 12645.90 115.15 54875.72 88888.00 2014-05-09 01:39:14.750 129 12645.95 115.15 54875.70 88888.00 2014-05-09 01:39:14.875 129 12645.92 115.15 54875.72 88888.00 2014-05-09 01:39:15.000 129 12645.98 115.17 54875.72 88888.00 2014-05-09 01:39:15.125 129 12645.95 115.12 54875.70 88888.00 2014-05-09 01:39:15.250 129 12645.92 115.08 54875.72 88888.00 2014-05-09 01:39:15.375 129 12645.92 115.10 54875.72 88888.00 2014-05-09 01:39:15.500 129 12645.88 115.10 54875.70 88888.00 2014-05-09 01:39:15.625 129 12645.95 115.08 54875.70 88888.00 2014-05-09 01:39:15.750 129 12645.95 115.10 54875.72 88888.00 2014-05-09 01:39:15.875 129 12645.95 115.10 54875.70 88888.00 2014-05-09 01:39:16.000 129 12646.00 115.05 54875.70 88888.00 2014-05-09 01:39:16.125 129 12645.98 115.00 54875.70 88888.00 2014-05-09 01:39:16.250 129 12645.95 115.00 54875.72 88888.00 2014-05-09 01:39:16.375 129 12645.95 114.97 54875.70 88888.00 2014-05-09 01:39:16.500 129 12645.95 114.97 54875.68 88888.00 2014-05-09 01:39:16.625 129 12646.00 114.97 54875.70 88888.00 2014-05-09 01:39:16.750 129 12646.00 114.97 54875.70 88888.00 2014-05-09 01:39:16.875 129 12646.05 114.97 54875.70 88888.00 2014-05-09 01:39:17.000 129 12646.05 114.92 54875.68 88888.00 2014-05-09 01:39:17.125 129 12646.05 114.92 54875.72 88888.00 2014-05-09 01:39:17.250 129 12646.00 114.90 54875.70 88888.00 2014-05-09 01:39:17.375 129 12646.05 114.85 54875.68 88888.00 2014-05-09 01:39:17.500 129 12646.02 114.88 54875.68 88888.00 2014-05-09 01:39:17.625 129 12646.08 114.85 54875.68 88888.00 2014-05-09 01:39:17.750 129 12646.05 114.83 54875.70 88888.00 2014-05-09 01:39:17.875 129 12646.10 114.85 54875.68 88888.00 2014-05-09 01:39:18.000 129 12646.17 114.83 54875.68 88888.00 2014-05-09 01:39:18.125 129 12646.25 114.80 54875.68 88888.00 2014-05-09 01:39:18.250 129 12646.30 114.78 54875.68 88888.00 2014-05-09 01:39:18.375 129 12646.25 114.78 54875.68 88888.00 2014-05-09 01:39:18.500 129 12646.20 114.75 54875.68 88888.00 2014-05-09 01:39:18.625 129 12646.23 114.75 54875.68 88888.00 2014-05-09 01:39:18.750 129 12646.25 114.78 54875.68 88888.00 2014-05-09 01:39:18.875 129 12646.35 114.75 54875.68 88888.00 2014-05-09 01:39:19.000 129 12646.40 114.72 54875.68 88888.00 2014-05-09 01:39:19.125 129 12646.42 114.72 54875.70 88888.00 2014-05-09 01:39:19.250 129 12646.38 114.72 54875.70 88888.00 2014-05-09 01:39:19.375 129 12646.40 114.78 54875.70 88888.00 2014-05-09 01:39:19.500 129 12646.40 114.75 54875.70 88888.00 2014-05-09 01:39:19.625 129 12646.40 114.75 54875.70 88888.00 2014-05-09 01:39:19.750 129 12646.40 114.70 54875.72 88888.00 2014-05-09 01:39:19.875 129 12646.38 114.67 54875.68 88888.00 2014-05-09 01:39:20.000 129 12646.38 114.67 54875.68 88888.00 2014-05-09 01:39:20.125 129 12646.38 114.70 54875.68 88888.00 2014-05-09 01:39:20.250 129 12646.40 114.67 54875.68 88888.00 2014-05-09 01:39:20.375 129 12646.50 114.65 54875.68 88888.00 2014-05-09 01:39:20.500 129 12646.48 114.65 54875.65 88888.00 2014-05-09 01:39:20.625 129 12646.42 114.60 54875.62 88888.00 2014-05-09 01:39:20.750 129 12646.48 114.62 54875.65 88888.00 2014-05-09 01:39:20.875 129 12646.52 114.62 54875.65 88888.00 2014-05-09 01:39:21.000 129 12646.52 114.55 54875.65 88888.00 2014-05-09 01:39:21.125 129 12646.55 114.50 54875.60 88888.00 2014-05-09 01:39:21.250 129 12646.55 114.50 54875.62 88888.00 2014-05-09 01:39:21.375 129 12646.50 114.53 54875.62 88888.00 2014-05-09 01:39:21.500 129 12646.42 114.47 54875.62 88888.00 2014-05-09 01:39:21.625 129 12646.42 114.47 54875.62 88888.00 2014-05-09 01:39:21.750 129 12646.48 114.45 54875.60 88888.00 2014-05-09 01:39:21.875 129 12646.58 114.47 54875.60 88888.00 2014-05-09 01:39:22.000 129 12646.58 114.47 54875.62 88888.00 2014-05-09 01:39:22.125 129 12646.60 114.50 54875.65 88888.00 2014-05-09 01:39:22.250 129 12646.60 114.45 54875.60 88888.00 2014-05-09 01:39:22.375 129 12646.62 114.40 54875.60 88888.00 2014-05-09 01:39:22.500 129 12646.62 114.40 54875.60 88888.00 2014-05-09 01:39:22.625 129 12646.65 114.40 54875.60 88888.00 2014-05-09 01:39:22.750 129 12646.65 114.38 54875.60 88888.00 2014-05-09 01:39:22.875 129 12646.73 114.40 54875.60 88888.00 2014-05-09 01:39:23.000 129 12646.80 114.38 54875.60 88888.00 2014-05-09 01:39:23.125 129 12646.85 114.35 54875.57 88888.00 2014-05-09 01:39:23.250 129 12646.80 114.33 54875.60 88888.00 2014-05-09 01:39:23.375 129 12646.80 114.33 54875.57 88888.00 2014-05-09 01:39:23.500 129 12646.85 114.33 54875.57 88888.00 2014-05-09 01:39:23.625 129 12646.88 114.33 54875.60 88888.00 2014-05-09 01:39:23.750 129 12646.85 114.35 54875.62 88888.00 2014-05-09 01:39:23.875 129 12646.85 114.33 54875.60 88888.00 2014-05-09 01:39:24.000 129 12646.88 114.30 54875.57 88888.00 2014-05-09 01:39:24.125 129 12646.88 114.28 54875.57 88888.00 2014-05-09 01:39:24.250 129 12646.85 114.25 54875.62 88888.00 2014-05-09 01:39:24.375 129 12646.88 114.25 54875.60 88888.00 2014-05-09 01:39:24.500 129 12646.90 114.28 54875.62 88888.00 2014-05-09 01:39:24.625 129 12646.92 114.25 54875.57 88888.00 2014-05-09 01:39:24.750 129 12647.00 114.28 54875.57 88888.00 2014-05-09 01:39:24.875 129 12646.98 114.22 54875.55 88888.00 2014-05-09 01:39:25.000 129 12646.92 114.15 54875.53 88888.00 2014-05-09 01:39:25.125 129 12646.90 114.17 54875.53 88888.00 2014-05-09 01:39:25.250 129 12646.95 114.15 54875.57 88888.00 2014-05-09 01:39:25.375 129 12647.02 114.15 54875.57 88888.00 2014-05-09 01:39:25.500 129 12647.05 114.12 54875.55 88888.00 2014-05-09 01:39:25.625 129 12647.08 114.12 54875.55 88888.00 2014-05-09 01:39:25.750 129 12647.05 114.12 54875.55 88888.00 2014-05-09 01:39:25.875 129 12647.05 114.12 54875.55 88888.00 2014-05-09 01:39:26.000 129 12647.05 114.08 54875.55 88888.00 2014-05-09 01:39:26.125 129 12647.10 114.05 54875.57 88888.00 2014-05-09 01:39:26.250 129 12647.05 114.08 54875.57 88888.00 2014-05-09 01:39:26.375 129 12647.10 114.05 54875.57 88888.00 2014-05-09 01:39:26.500 129 12647.15 114.03 54875.57 88888.00 2014-05-09 01:39:26.625 129 12647.10 114.03 54875.57 88888.00 2014-05-09 01:39:26.750 129 12647.10 113.97 54875.57 88888.00 2014-05-09 01:39:26.875 129 12647.12 113.95 54875.55 88888.00 2014-05-09 01:39:27.000 129 12647.17 113.95 54875.53 88888.00 2014-05-09 01:39:27.125 129 12647.20 113.95 54875.55 88888.00 2014-05-09 01:39:27.250 129 12647.17 113.88 54875.53 88888.00 2014-05-09 01:39:27.375 129 12647.23 113.88 54875.57 88888.00 2014-05-09 01:39:27.500 129 12647.25 113.88 54875.55 88888.00 2014-05-09 01:39:27.625 129 12647.25 113.85 54875.53 88888.00 2014-05-09 01:39:27.750 129 12647.30 113.85 54875.55 88888.00 2014-05-09 01:39:27.875 129 12647.33 113.83 54875.53 88888.00 2014-05-09 01:39:28.000 129 12647.30 113.83 54875.53 88888.00 2014-05-09 01:39:28.125 129 12647.30 113.83 54875.55 88888.00 2014-05-09 01:39:28.250 129 12647.30 113.83 54875.57 88888.00 2014-05-09 01:39:28.375 129 12647.33 113.78 54875.53 88888.00 2014-05-09 01:39:28.500 129 12647.33 113.75 54875.50 88888.00 2014-05-09 01:39:28.625 129 12647.33 113.75 54875.50 88888.00 2014-05-09 01:39:28.750 129 12647.30 113.70 54875.53 88888.00 2014-05-09 01:39:28.875 129 12647.38 113.67 54875.50 88888.00 2014-05-09 01:39:29.000 129 12647.35 113.65 54875.47 88888.00 2014-05-09 01:39:29.125 129 12647.30 113.62 54875.50 88888.00 2014-05-09 01:39:29.250 129 12647.27 113.65 54875.47 88888.00 2014-05-09 01:39:29.375 129 12647.35 113.67 54875.50 88888.00 2014-05-09 01:39:29.500 129 12647.40 113.67 54875.53 88888.00 2014-05-09 01:39:29.625 129 12647.45 113.65 54875.53 88888.00 2014-05-09 01:39:29.750 129 12647.48 113.58 54875.53 88888.00 2014-05-09 01:39:29.875 129 12647.48 113.60 54875.53 88888.00 2014-05-09 01:39:30.000 129 12647.50 113.60 54875.53 88888.00 2014-05-09 01:39:30.125 129 12647.45 113.58 54875.50 88888.00 2014-05-09 01:39:30.250 129 12647.48 113.58 54875.50 88888.00 2014-05-09 01:39:30.375 129 12647.52 113.58 54875.50 88888.00 2014-05-09 01:39:30.500 129 12647.55 113.55 54875.47 88888.00 2014-05-09 01:39:30.625 129 12647.58 113.55 54875.47 88888.00 2014-05-09 01:39:30.750 129 12647.58 113.55 54875.50 88888.00 2014-05-09 01:39:30.875 129 12647.62 113.55 54875.47 88888.00 2014-05-09 01:39:31.000 129 12647.62 113.50 54875.45 88888.00 2014-05-09 01:39:31.125 129 12647.65 113.50 54875.45 88888.00 2014-05-09 01:39:31.250 129 12647.67 113.50 54875.45 88888.00 2014-05-09 01:39:31.375 129 12647.67 113.45 54875.43 88888.00 2014-05-09 01:39:31.500 129 12647.65 113.42 54875.40 88888.00 2014-05-09 01:39:31.625 129 12647.73 113.42 54875.43 88888.00 2014-05-09 01:39:31.750 129 12647.73 113.42 54875.45 88888.00 2014-05-09 01:39:31.875 129 12647.75 113.40 54875.43 88888.00 2014-05-09 01:39:32.000 129 12647.83 113.40 54875.43 88888.00 2014-05-09 01:39:32.125 129 12647.88 113.38 54875.40 88888.00 2014-05-09 01:39:32.250 129 12647.90 113.33 54875.43 88888.00 2014-05-09 01:39:32.375 129 12647.92 113.38 54875.40 88888.00 2014-05-09 01:39:32.500 129 12647.95 113.33 54875.40 88888.00 2014-05-09 01:39:32.625 129 12648.00 113.30 54875.40 88888.00 2014-05-09 01:39:32.750 129 12648.02 113.28 54875.38 88888.00 2014-05-09 01:39:32.875 129 12648.08 113.28 54875.40 88888.00 2014-05-09 01:39:33.000 129 12648.05 113.28 54875.40 88888.00 2014-05-09 01:39:33.125 129 12648.02 113.22 54875.40 88888.00 2014-05-09 01:39:33.250 129 12648.02 113.22 54875.40 88888.00 2014-05-09 01:39:33.375 129 12648.05 113.20 54875.40 88888.00 2014-05-09 01:39:33.500 129 12648.08 113.20 54875.43 88888.00 2014-05-09 01:39:33.625 129 12648.10 113.22 54875.40 88888.00 2014-05-09 01:39:33.750 129 12648.08 113.22 54875.40 88888.00 2014-05-09 01:39:33.875 129 12648.10 113.17 54875.43 88888.00 2014-05-09 01:39:34.000 129 12648.12 113.17 54875.43 88888.00 2014-05-09 01:39:34.125 129 12648.08 113.17 54875.43 88888.00 2014-05-09 01:39:34.250 129 12648.10 113.20 54875.40 88888.00 2014-05-09 01:39:34.375 129 12648.15 113.17 54875.40 88888.00 2014-05-09 01:39:34.500 129 12648.17 113.12 54875.38 88888.00 2014-05-09 01:39:34.625 129 12648.20 113.12 54875.38 88888.00 2014-05-09 01:39:34.750 129 12648.30 113.10 54875.38 88888.00 2014-05-09 01:39:34.875 129 12648.30 113.05 54875.35 88888.00 2014-05-09 01:39:35.000 129 12648.27 113.05 54875.35 88888.00 2014-05-09 01:39:35.125 129 12648.33 113.08 54875.35 88888.00 2014-05-09 01:39:35.250 129 12648.38 113.05 54875.32 88888.00 2014-05-09 01:39:35.375 129 12648.40 113.03 54875.32 88888.00 2014-05-09 01:39:35.500 129 12648.40 113.03 54875.32 88888.00 2014-05-09 01:39:35.625 129 12648.40 113.03 54875.32 88888.00 2014-05-09 01:39:35.750 129 12648.38 113.03 54875.32 88888.00 2014-05-09 01:39:35.875 129 12648.38 113.03 54875.30 88888.00 2014-05-09 01:39:36.000 129 12648.45 113.03 54875.32 88888.00 2014-05-09 01:39:36.125 129 12648.45 113.00 54875.35 88888.00 2014-05-09 01:39:36.250 129 12648.45 113.00 54875.35 88888.00 2014-05-09 01:39:36.375 129 12648.50 113.00 54875.32 88888.00 2014-05-09 01:39:36.500 129 12648.48 113.00 54875.32 88888.00 2014-05-09 01:39:36.625 129 12648.48 113.00 54875.30 88888.00 2014-05-09 01:39:36.750 129 12648.45 112.97 54875.32 88888.00 2014-05-09 01:39:36.875 129 12648.52 112.90 54875.32 88888.00 2014-05-09 01:39:37.000 129 12648.52 112.88 54875.30 88888.00 2014-05-09 01:39:37.125 129 12648.55 112.88 54875.30 88888.00 2014-05-09 01:39:37.250 129 12648.55 112.83 54875.32 88888.00 2014-05-09 01:39:37.375 129 12648.62 112.83 54875.30 88888.00 2014-05-09 01:39:37.500 129 12648.70 112.83 54875.30 88888.00 2014-05-09 01:39:37.625 129 12648.67 112.85 54875.30 88888.00 2014-05-09 01:39:37.750 129 12648.60 112.80 54875.28 88888.00 2014-05-09 01:39:37.875 129 12648.58 112.78 54875.30 88888.00 2014-05-09 01:39:38.000 129 12648.60 112.78 54875.28 88888.00 2014-05-09 01:39:38.125 129 12648.70 112.78 54875.28 88888.00 2014-05-09 01:39:38.250 129 12648.75 112.75 54875.28 88888.00 2014-05-09 01:39:38.375 129 12648.75 112.78 54875.28 88888.00 2014-05-09 01:39:38.500 129 12648.75 112.78 54875.28 88888.00 2014-05-09 01:39:38.625 129 12648.75 112.80 54875.28 88888.00 2014-05-09 01:39:38.750 129 12648.75 112.80 54875.30 88888.00 2014-05-09 01:39:38.875 129 12648.88 112.78 54875.28 88888.00 2014-05-09 01:39:39.000 129 12648.95 112.75 54875.28 88888.00 2014-05-09 01:39:39.125 129 12648.90 112.75 54875.28 88888.00 2014-05-09 01:39:39.250 129 12648.83 112.72 54875.28 88888.00 2014-05-09 01:39:39.375 129 12648.90 112.72 54875.25 88888.00 2014-05-09 01:39:39.500 129 12648.88 112.72 54875.25 88888.00 2014-05-09 01:39:39.625 129 12648.88 112.70 54875.25 88888.00 2014-05-09 01:39:39.750 129 12648.83 112.67 54875.22 88888.00 2014-05-09 01:39:39.875 129 12648.83 112.70 54875.25 88888.00 2014-05-09 01:39:40.000 129 12648.83 112.62 54875.22 88888.00 2014-05-09 01:39:40.125 129 12648.85 112.58 54875.28 88888.00 2014-05-09 01:39:40.250 129 12648.90 112.58 54875.25 88888.00 2014-05-09 01:39:40.375 129 12648.90 112.55 54875.25 88888.00 2014-05-09 01:39:40.500 129 12648.90 112.58 54875.25 88888.00 2014-05-09 01:39:40.625 129 12648.98 112.55 54875.25 88888.00 2014-05-09 01:39:40.750 129 12649.05 112.55 54875.25 88888.00 2014-05-09 01:39:40.875 129 12649.12 112.50 54875.22 88888.00 2014-05-09 01:39:41.000 129 12649.10 112.47 54875.20 88888.00 2014-05-09 01:39:41.125 129 12649.12 112.45 54875.25 88888.00 2014-05-09 01:39:41.250 129 12649.05 112.45 54875.28 88888.00 2014-05-09 01:39:41.375 129 12649.08 112.47 54875.25 88888.00 2014-05-09 01:39:41.500 129 12649.15 112.45 54875.25 88888.00 2014-05-09 01:39:41.625 129 12649.12 112.42 54875.22 88888.00 2014-05-09 01:39:41.750 129 12649.17 112.42 54875.22 88888.00 2014-05-09 01:39:41.875 129 12649.23 112.40 54875.25 88888.00 2014-05-09 01:39:42.000 129 12649.27 112.40 54875.22 88888.00 2014-05-09 01:39:42.125 129 12649.25 112.40 54875.22 88888.00 2014-05-09 01:39:42.250 129 12649.23 112.35 54875.22 88888.00 2014-05-09 01:39:42.375 129 12649.23 112.33 54875.22 88888.00 2014-05-09 01:39:42.500 129 12649.20 112.30 54875.22 88888.00 2014-05-09 01:39:42.625 129 12649.23 112.30 54875.22 88888.00 2014-05-09 01:39:42.750 129 12649.25 112.30 54875.22 88888.00 2014-05-09 01:39:42.875 129 12649.27 112.28 54875.18 88888.00 2014-05-09 01:39:43.000 129 12649.35 112.25 54875.18 88888.00 2014-05-09 01:39:43.125 129 12649.45 112.25 54875.18 88888.00 2014-05-09 01:39:43.250 129 12649.45 112.25 54875.20 88888.00 2014-05-09 01:39:43.375 129 12649.45 112.22 54875.20 88888.00 2014-05-09 01:39:43.500 129 12649.42 112.20 54875.20 88888.00 2014-05-09 01:39:43.625 129 12649.38 112.17 54875.18 88888.00 2014-05-09 01:39:43.750 129 12649.45 112.17 54875.18 88888.00 2014-05-09 01:39:43.875 129 12649.48 112.15 54875.18 88888.00 2014-05-09 01:39:44.000 129 12649.45 112.12 54875.20 88888.00 2014-05-09 01:39:44.125 129 12649.45 112.15 54875.22 88888.00 2014-05-09 01:39:44.250 129 12649.45 112.15 54875.20 88888.00 2014-05-09 01:39:44.375 129 12649.52 112.12 54875.20 88888.00 2014-05-09 01:39:44.500 129 12649.55 112.12 54875.20 88888.00 2014-05-09 01:39:44.625 129 12649.45 112.10 54875.18 88888.00 2014-05-09 01:39:44.750 129 12649.42 112.05 54875.18 88888.00 2014-05-09 01:39:44.875 129 12649.42 112.05 54875.18 88888.00 2014-05-09 01:39:45.000 129 12649.45 112.05 54875.20 88888.00 2014-05-09 01:39:45.125 129 12649.40 112.03 54875.18 88888.00 2014-05-09 01:39:45.250 129 12649.38 112.00 54875.18 88888.00 2014-05-09 01:39:45.375 129 12649.48 112.00 54875.20 88888.00 2014-05-09 01:39:45.500 129 12649.58 112.03 54875.20 88888.00 2014-05-09 01:39:45.625 129 12649.58 112.00 54875.18 88888.00 2014-05-09 01:39:45.750 129 12649.58 112.00 54875.20 88888.00 2014-05-09 01:39:45.875 129 12649.60 112.03 54875.20 88888.00 2014-05-09 01:39:46.000 129 12649.58 111.97 54875.20 88888.00 2014-05-09 01:39:46.125 129 12649.50 111.97 54875.18 88888.00 2014-05-09 01:39:46.250 129 12649.48 111.97 54875.15 88888.00 2014-05-09 01:39:46.375 129 12649.55 111.92 54875.15 88888.00 2014-05-09 01:39:46.500 129 12649.58 111.95 54875.12 88888.00 2014-05-09 01:39:46.625 129 12649.60 111.95 54875.15 88888.00 2014-05-09 01:39:46.750 129 12649.62 111.92 54875.15 88888.00 2014-05-09 01:39:46.875 129 12649.58 111.90 54875.18 88888.00 2014-05-09 01:39:47.000 129 12649.55 111.90 54875.18 88888.00 2014-05-09 01:39:47.125 129 12649.50 111.90 54875.18 88888.00 2014-05-09 01:39:47.250 129 12649.60 111.85 54875.18 88888.00 2014-05-09 01:39:47.375 129 12649.70 111.88 54875.15 88888.00 2014-05-09 01:39:47.500 129 12649.70 111.85 54875.18 88888.00 2014-05-09 01:39:47.625 129 12649.65 111.85 54875.18 88888.00 2014-05-09 01:39:47.750 129 12649.65 111.80 54875.15 88888.00 2014-05-09 01:39:47.875 129 12649.67 111.80 54875.18 88888.00 2014-05-09 01:39:48.000 129 12649.77 111.78 54875.18 88888.00 2014-05-09 01:39:48.125 129 12649.75 111.75 54875.15 88888.00 2014-05-09 01:39:48.250 129 12649.73 111.75 54875.12 88888.00 2014-05-09 01:39:48.375 129 12649.77 111.78 54875.12 88888.00 2014-05-09 01:39:48.500 129 12649.77 111.78 54875.10 88888.00 2014-05-09 01:39:48.625 129 12649.75 111.78 54875.12 88888.00 2014-05-09 01:39:48.750 129 12649.77 111.72 54875.12 88888.00 2014-05-09 01:39:48.875 129 12649.80 111.70 54875.12 88888.00 2014-05-09 01:39:49.000 129 12649.92 111.70 54875.10 88888.00 2014-05-09 01:39:49.125 129 12649.98 111.70 54875.12 88888.00 2014-05-09 01:39:49.250 129 12649.95 111.67 54875.12 88888.00 2014-05-09 01:39:49.375 129 12649.98 111.62 54875.12 88888.00 2014-05-09 01:39:49.500 129 12649.98 111.62 54875.12 88888.00 2014-05-09 01:39:49.625 129 12649.95 111.65 54875.15 88888.00 2014-05-09 01:39:49.750 129 12649.95 111.67 54875.18 88888.00 2014-05-09 01:39:49.875 129 12649.92 111.67 54875.18 88888.00 2014-05-09 01:39:50.000 129 12649.83 111.62 54875.15 88888.00 2014-05-09 01:39:50.125 129 12649.83 111.62 54875.18 88888.00 2014-05-09 01:39:50.250 129 12649.83 111.65 54875.18 88888.00 2014-05-09 01:39:50.375 129 12649.88 111.62 54875.15 88888.00 2014-05-09 01:39:50.500 129 12649.88 111.62 54875.10 88888.00 2014-05-09 01:39:50.625 129 12649.90 111.60 54875.12 88888.00 2014-05-09 01:39:50.750 129 12649.88 111.62 54875.12 88888.00 2014-05-09 01:39:50.875 129 12649.90 111.60 54875.12 88888.00 2014-05-09 01:39:51.000 129 12649.92 111.58 54875.12 88888.00 2014-05-09 01:39:51.125 129 12650.00 111.58 54875.18 88888.00 2014-05-09 01:39:51.250 129 12650.05 111.58 54875.18 88888.00 2014-05-09 01:39:51.375 129 12650.10 111.58 54875.15 88888.00 2014-05-09 01:39:51.500 129 12650.12 111.55 54875.10 88888.00 2014-05-09 01:39:51.625 129 12650.05 111.50 54875.07 88888.00 2014-05-09 01:39:51.750 129 12650.05 111.47 54875.10 88888.00 2014-05-09 01:39:51.875 129 12650.12 111.50 54875.12 88888.00 2014-05-09 01:39:52.000 129 12650.12 111.53 54875.10 88888.00 2014-05-09 01:39:52.125 129 12650.10 111.50 54875.07 88888.00 2014-05-09 01:39:52.250 129 12650.08 111.45 54875.07 88888.00 2014-05-09 01:39:52.375 129 12650.10 111.47 54875.05 88888.00 2014-05-09 01:39:52.500 129 12650.20 111.47 54875.05 88888.00 2014-05-09 01:39:52.625 129 12650.23 111.45 54875.05 88888.00 2014-05-09 01:39:52.750 129 12650.23 111.40 54875.05 88888.00 2014-05-09 01:39:52.875 129 12650.20 111.40 54875.05 88888.00 2014-05-09 01:39:53.000 129 12650.27 111.42 54875.05 88888.00 2014-05-09 01:39:53.125 129 12650.33 111.47 54875.05 88888.00 2014-05-09 01:39:53.250 129 12650.27 111.45 54875.07 88888.00 2014-05-09 01:39:53.375 129 12650.25 111.40 54875.05 88888.00 2014-05-09 01:39:53.500 129 12650.23 111.38 54875.10 88888.00 2014-05-09 01:39:53.625 129 12650.20 111.35 54875.07 88888.00 2014-05-09 01:39:53.750 129 12650.25 111.35 54875.07 88888.00 2014-05-09 01:39:53.875 129 12650.30 111.35 54875.05 88888.00 2014-05-09 01:39:54.000 129 12650.33 111.38 54875.07 88888.00 2014-05-09 01:39:54.125 129 12650.35 111.38 54875.10 88888.00 2014-05-09 01:39:54.250 129 12650.38 111.35 54875.05 88888.00 2014-05-09 01:39:54.375 129 12650.38 111.28 54875.05 88888.00 2014-05-09 01:39:54.500 129 12650.40 111.28 54875.07 88888.00 2014-05-09 01:39:54.625 129 12650.48 111.30 54875.05 88888.00 2014-05-09 01:39:54.750 129 12650.48 111.28 54875.03 88888.00 2014-05-09 01:39:54.875 129 12650.45 111.28 54875.05 88888.00 2014-05-09 01:39:55.000 129 12650.45 111.30 54875.03 88888.00 2014-05-09 01:39:55.125 129 12650.42 111.33 54875.05 88888.00 2014-05-09 01:39:55.250 129 12650.42 111.30 54875.05 88888.00 2014-05-09 01:39:55.375 129 12650.50 111.28 54875.05 88888.00 2014-05-09 01:39:55.500 129 12650.55 111.25 54875.05 88888.00 2014-05-09 01:39:55.625 129 12650.55 111.22 54875.05 88888.00 2014-05-09 01:39:55.750 129 12650.55 111.22 54875.05 88888.00 2014-05-09 01:39:55.875 129 12650.55 111.20 54875.00 88888.00 2014-05-09 01:39:56.000 129 12650.58 111.20 54875.00 88888.00 2014-05-09 01:39:56.125 129 12650.62 111.20 54875.00 88888.00 2014-05-09 01:39:56.250 129 12650.65 111.17 54875.00 88888.00 2014-05-09 01:39:56.375 129 12650.65 111.17 54875.00 88888.00 2014-05-09 01:39:56.500 129 12650.62 111.15 54875.03 88888.00 2014-05-09 01:39:56.625 129 12650.60 111.15 54875.05 88888.00 2014-05-09 01:39:56.750 129 12650.73 111.20 54875.05 88888.00 2014-05-09 01:39:56.875 129 12650.80 111.20 54875.03 88888.00 2014-05-09 01:39:57.000 129 12650.75 111.20 54875.00 88888.00 2014-05-09 01:39:57.125 129 12650.73 111.20 54874.95 88888.00 2014-05-09 01:39:57.250 129 12650.67 111.15 54874.97 88888.00 2014-05-09 01:39:57.375 129 12650.70 111.15 54874.97 88888.00 2014-05-09 01:39:57.500 129 12650.67 111.12 54875.00 88888.00 2014-05-09 01:39:57.625 129 12650.70 111.12 54875.00 88888.00 2014-05-09 01:39:57.750 129 12650.70 111.15 54875.03 88888.00 2014-05-09 01:39:57.875 129 12650.65 111.12 54875.00 88888.00 2014-05-09 01:39:58.000 129 12650.67 111.10 54874.97 88888.00 2014-05-09 01:39:58.125 129 12650.70 111.08 54875.00 88888.00 2014-05-09 01:39:58.250 129 12650.60 111.03 54875.03 88888.00 2014-05-09 01:39:58.375 129 12650.65 111.00 54875.03 88888.00 2014-05-09 01:39:58.500 129 12650.65 111.00 54875.00 88888.00 2014-05-09 01:39:58.625 129 12650.70 111.00 54875.00 88888.00 2014-05-09 01:39:58.750 129 12650.80 111.00 54874.97 88888.00 2014-05-09 01:39:58.875 129 12650.77 111.03 54875.00 88888.00 2014-05-09 01:39:59.000 129 12650.75 111.03 54875.00 88888.00 2014-05-09 01:39:59.125 129 12650.73 110.97 54875.00 88888.00 2014-05-09 01:39:59.250 129 12650.70 110.92 54875.00 88888.00 2014-05-09 01:39:59.375 129 12650.70 110.95 54874.97 88888.00 2014-05-09 01:39:59.500 129 12650.73 110.95 54875.00 88888.00 2014-05-09 01:39:59.625 129 12650.73 110.97 54875.00 88888.00 2014-05-09 01:39:59.750 129 12650.80 110.95 54875.00 88888.00 2014-05-09 01:39:59.875 129 12650.88 110.95 54875.03 88888.00 2014-05-09 01:40:00.000 129 12650.88 110.92 54875.03 88888.00 2014-05-09 01:40:00.125 129 12650.88 110.90 54875.05 88888.00 2014-05-09 01:40:00.250 129 12650.90 110.88 54875.03 88888.00 2014-05-09 01:40:00.375 129 12651.00 110.88 54875.00 88888.00 2014-05-09 01:40:00.500 129 12650.95 110.83 54874.97 88888.00 2014-05-09 01:40:00.625 129 12650.95 110.85 54874.97 88888.00 2014-05-09 01:40:00.750 129 12650.90 110.88 54874.97 88888.00 2014-05-09 01:40:00.875 129 12650.85 110.85 54874.97 88888.00 2014-05-09 01:40:01.000 129 12650.85 110.80 54874.97 88888.00 2014-05-09 01:40:01.125 129 12650.83 110.78 54874.97 88888.00 2014-05-09 01:40:01.250 129 12650.80 110.78 54874.97 88888.00 2014-05-09 01:40:01.375 129 12650.73 110.78 54874.97 88888.00 2014-05-09 01:40:01.500 129 12650.73 110.72 54874.97 88888.00 2014-05-09 01:40:01.625 129 12650.83 110.70 54874.95 88888.00 2014-05-09 01:40:01.750 129 12650.88 110.72 54874.97 88888.00 2014-05-09 01:40:01.875 129 12650.85 110.67 54874.97 88888.00 2014-05-09 01:40:02.000 129 12650.83 110.67 54874.95 88888.00 2014-05-09 01:40:02.125 129 12650.88 110.67 54874.95 88888.00 2014-05-09 01:40:02.250 129 12650.98 110.62 54874.95 88888.00 2014-05-09 01:40:02.375 129 12651.05 110.62 54874.93 88888.00 2014-05-09 01:40:02.500 129 12651.00 110.60 54874.95 88888.00 2014-05-09 01:40:02.625 129 12650.98 110.60 54874.97 88888.00 2014-05-09 01:40:02.750 129 12650.95 110.60 54874.95 88888.00 2014-05-09 01:40:02.875 129 12651.00 110.62 54874.93 88888.00 2014-05-09 01:40:03.000 129 12651.00 110.60 54874.93 88888.00 2014-05-09 01:40:03.125 129 12650.92 110.60 54874.95 88888.00 2014-05-09 01:40:03.250 129 12650.95 110.58 54874.93 88888.00 2014-05-09 01:40:03.375 129 12651.00 110.58 54874.93 88888.00 2014-05-09 01:40:03.500 129 12650.98 110.58 54874.93 88888.00 2014-05-09 01:40:03.625 129 12650.92 110.55 54874.93 88888.00 2014-05-09 01:40:03.750 129 12650.95 110.55 54874.93 88888.00 2014-05-09 01:40:03.875 129 12651.00 110.55 54874.90 88888.00 2014-05-09 01:40:04.000 129 12650.98 110.53 54874.90 88888.00 2014-05-09 01:40:04.125 129 12651.00 110.55 54874.88 88888.00 2014-05-09 01:40:04.250 129 12651.00 110.50 54874.90 88888.00 2014-05-09 01:40:04.375 129 12651.05 110.47 54874.90 88888.00 2014-05-09 01:40:04.500 129 12651.08 110.47 54874.90 88888.00 2014-05-09 01:40:04.625 129 12651.15 110.47 54874.93 88888.00 2014-05-09 01:40:04.750 129 12651.20 110.50 54874.90 88888.00 2014-05-09 01:40:04.875 129 12651.23 110.45 54874.90 88888.00 2014-05-09 01:40:05.000 129 12651.20 110.42 54874.85 88888.00 2014-05-09 01:40:05.125 129 12651.12 110.40 54874.88 88888.00 2014-05-09 01:40:05.250 129 12651.05 110.42 54874.88 88888.00 2014-05-09 01:40:05.375 129 12651.08 110.42 54874.90 88888.00 2014-05-09 01:40:05.500 129 12651.10 110.38 54874.88 88888.00 2014-05-09 01:40:05.625 129 12651.05 110.35 54874.85 88888.00 2014-05-09 01:40:05.750 129 12651.02 110.35 54874.85 88888.00 2014-05-09 01:40:05.875 129 12651.08 110.38 54874.88 88888.00 2014-05-09 01:40:06.000 129 12651.12 110.38 54874.85 88888.00 2014-05-09 01:40:06.125 129 12651.17 110.35 54874.88 88888.00 2014-05-09 01:40:06.250 129 12651.17 110.33 54874.90 88888.00 2014-05-09 01:40:06.375 129 12651.20 110.30 54874.90 88888.00 2014-05-09 01:40:06.500 129 12651.23 110.25 54874.88 88888.00 2014-05-09 01:40:06.625 129 12651.27 110.28 54874.88 88888.00 2014-05-09 01:40:06.750 129 12651.25 110.28 54874.85 88888.00 2014-05-09 01:40:06.875 129 12651.23 110.28 54874.85 88888.00 2014-05-09 01:40:07.000 129 12651.25 110.25 54874.88 88888.00 2014-05-09 01:40:07.125 129 12651.30 110.25 54874.90 88888.00 2014-05-09 01:40:07.250 129 12651.30 110.17 54874.85 88888.00 2014-05-09 01:40:07.375 129 12651.35 110.15 54874.82 88888.00 2014-05-09 01:40:07.500 129 12651.45 110.20 54874.85 88888.00 2014-05-09 01:40:07.625 129 12651.48 110.22 54874.85 88888.00 2014-05-09 01:40:07.750 129 12651.40 110.22 54874.85 88888.00 2014-05-09 01:40:07.875 129 12651.38 110.22 54874.85 88888.00 2014-05-09 01:40:08.000 129 12651.38 110.20 54874.88 88888.00 2014-05-09 01:40:08.125 129 12651.33 110.20 54874.85 88888.00 2014-05-09 01:40:08.250 129 12651.27 110.20 54874.85 88888.00 2014-05-09 01:40:08.375 129 12651.33 110.20 54874.85 88888.00 2014-05-09 01:40:08.500 129 12651.40 110.25 54874.85 88888.00 2014-05-09 01:40:08.625 129 12651.38 110.22 54874.85 88888.00 2014-05-09 01:40:08.750 129 12651.35 110.20 54874.85 88888.00 2014-05-09 01:40:08.875 129 12651.30 110.20 54874.85 88888.00 2014-05-09 01:40:09.000 129 12651.30 110.22 54874.82 88888.00 2014-05-09 01:40:09.125 129 12651.35 110.20 54874.85 88888.00 2014-05-09 01:40:09.250 129 12651.27 110.17 54874.85 88888.00 2014-05-09 01:40:09.375 129 12651.23 110.15 54874.85 88888.00 2014-05-09 01:40:09.500 129 12651.23 110.17 54874.85 88888.00 2014-05-09 01:40:09.625 129 12651.30 110.17 54874.82 88888.00 2014-05-09 01:40:09.750 129 12651.35 110.15 54874.85 88888.00 2014-05-09 01:40:09.875 129 12651.35 110.10 54874.82 88888.00 2014-05-09 01:40:10.000 129 12651.40 110.10 54874.80 88888.00 2014-05-09 01:40:10.125 129 12651.45 110.08 54874.82 88888.00 2014-05-09 01:40:10.250 129 12651.50 110.05 54874.82 88888.00 2014-05-09 01:40:10.375 129 12651.60 110.08 54874.82 88888.00 2014-05-09 01:40:10.500 129 12651.58 110.10 54874.80 88888.00 2014-05-09 01:40:10.625 129 12651.52 110.08 54874.82 88888.00 2014-05-09 01:40:10.750 129 12651.48 110.05 54874.82 88888.00 2014-05-09 01:40:10.875 129 12651.52 110.05 54874.82 88888.00 2014-05-09 01:40:11.000 129 12651.55 110.03 54874.82 88888.00 2014-05-09 01:40:11.125 129 12651.58 110.00 54874.80 88888.00 2014-05-09 01:40:11.250 129 12651.58 109.97 54874.78 88888.00 2014-05-09 01:40:11.375 129 12651.60 110.00 54874.80 88888.00 2014-05-09 01:40:11.500 129 12651.62 110.00 54874.82 88888.00 2014-05-09 01:40:11.625 129 12651.62 109.97 54874.80 88888.00 2014-05-09 01:40:11.750 129 12651.62 109.97 54874.82 88888.00 2014-05-09 01:40:11.875 129 12651.67 109.97 54874.80 88888.00 2014-05-09 01:40:12.000 129 12651.73 109.97 54874.78 88888.00 2014-05-09 01:40:12.125 129 12651.75 109.92 54874.78 88888.00 2014-05-09 01:40:12.250 129 12651.75 109.90 54874.80 88888.00 2014-05-09 01:40:12.375 129 12651.67 109.88 54874.72 88888.00 2014-05-09 01:40:12.500 129 12651.65 109.88 54874.78 88888.00 2014-05-09 01:40:12.625 129 12651.73 109.90 54874.78 88888.00 2014-05-09 01:40:12.750 129 12651.75 109.90 54874.78 88888.00 2014-05-09 01:40:12.875 129 12651.77 109.88 54874.78 88888.00 2014-05-09 01:40:13.000 129 12651.85 109.88 54874.80 88888.00 2014-05-09 01:40:13.125 129 12651.85 109.85 54874.78 88888.00 2014-05-09 01:40:13.250 129 12651.77 109.83 54874.75 88888.00 2014-05-09 01:40:13.375 129 12651.77 109.85 54874.75 88888.00 2014-05-09 01:40:13.500 129 12651.85 109.85 54874.75 88888.00 2014-05-09 01:40:13.625 129 12651.85 109.85 54874.72 88888.00 2014-05-09 01:40:13.750 129 12651.80 109.85 54874.72 88888.00 2014-05-09 01:40:13.875 129 12651.80 109.83 54874.75 88888.00 2014-05-09 01:40:14.000 129 12651.88 109.80 54874.72 88888.00 2014-05-09 01:40:14.125 129 12651.98 109.80 54874.78 88888.00 2014-05-09 01:40:14.250 129 12651.95 109.80 54874.78 88888.00 2014-05-09 01:40:14.375 129 12651.98 109.78 54874.78 88888.00 2014-05-09 01:40:14.500 129 12652.00 109.78 54874.75 88888.00 2014-05-09 01:40:14.625 129 12651.95 109.78 54874.78 88888.00 2014-05-09 01:40:14.750 129 12651.95 109.78 54874.78 88888.00 2014-05-09 01:40:14.875 129 12651.98 109.78 54874.78 88888.00 2014-05-09 01:40:15.000 129 12651.98 109.75 54874.75 88888.00 2014-05-09 01:40:15.125 129 12651.95 109.70 54874.75 88888.00 2014-05-09 01:40:15.250 129 12652.00 109.65 54874.78 88888.00 2014-05-09 01:40:15.375 129 12652.00 109.67 54874.80 88888.00 2014-05-09 01:40:15.500 129 12652.05 109.65 54874.78 88888.00 2014-05-09 01:40:15.625 129 12652.02 109.62 54874.78 88888.00 2014-05-09 01:40:15.750 129 12651.98 109.62 54874.75 88888.00 2014-05-09 01:40:15.875 129 12651.95 109.60 54874.75 88888.00 2014-05-09 01:40:16.000 129 12652.00 109.60 54874.75 88888.00 2014-05-09 01:40:16.125 129 12652.02 109.60 54874.72 88888.00 2014-05-09 01:40:16.250 129 12652.05 109.60 54874.72 88888.00 2014-05-09 01:40:16.375 129 12652.10 109.60 54874.78 88888.00 2014-05-09 01:40:16.500 129 12652.05 109.62 54874.78 88888.00 2014-05-09 01:40:16.625 129 12652.02 109.60 54874.80 88888.00 2014-05-09 01:40:16.750 129 12652.00 109.60 54874.75 88888.00 2014-05-09 01:40:16.875 129 12652.05 109.60 54874.78 88888.00 2014-05-09 01:40:17.000 129 12652.08 109.58 54874.75 88888.00 2014-05-09 01:40:17.125 129 12652.08 109.55 54874.78 88888.00 2014-05-09 01:40:17.250 129 12652.00 109.55 54874.75 88888.00 2014-05-09 01:40:17.375 129 12652.05 109.55 54874.75 88888.00 2014-05-09 01:40:17.500 129 12652.10 109.58 54874.72 88888.00 2014-05-09 01:40:17.625 129 12652.05 109.55 54874.72 88888.00 2014-05-09 01:40:17.750 129 12652.02 109.53 54874.72 88888.00 2014-05-09 01:40:17.875 129 12651.98 109.53 54874.72 88888.00 2014-05-09 01:40:18.000 129 12651.92 109.50 54874.72 88888.00 2014-05-09 01:40:18.125 129 12651.98 109.47 54874.68 88888.00 2014-05-09 01:40:18.250 129 12652.05 109.47 54874.70 88888.00 2014-05-09 01:40:18.375 129 12652.10 109.50 54874.70 88888.00 2014-05-09 01:40:18.500 129 12652.08 109.47 54874.70 88888.00 2014-05-09 01:40:18.625 129 12652.02 109.45 54874.68 88888.00 2014-05-09 01:40:18.750 129 12652.02 109.42 54874.70 88888.00 2014-05-09 01:40:18.875 129 12652.08 109.42 54874.68 88888.00 2014-05-09 01:40:19.000 129 12652.15 109.42 54874.70 88888.00 2014-05-09 01:40:19.125 129 12652.12 109.40 54874.72 88888.00 2014-05-09 01:40:19.250 129 12652.08 109.40 54874.72 88888.00 2014-05-09 01:40:19.375 129 12652.17 109.45 54874.72 88888.00 2014-05-09 01:40:19.500 129 12652.17 109.45 54874.72 88888.00 2014-05-09 01:40:19.625 129 12652.23 109.42 54874.72 88888.00 2014-05-09 01:40:19.750 129 12652.25 109.42 54874.72 88888.00 2014-05-09 01:40:19.875 129 12652.30 109.42 54874.70 88888.00 2014-05-09 01:40:20.000 129 12652.30 109.38 54874.70 88888.00 2014-05-09 01:40:20.125 129 12652.23 109.35 54874.70 88888.00 2014-05-09 01:40:20.250 129 12652.12 109.35 54874.72 88888.00 2014-05-09 01:40:20.375 129 12652.17 109.35 54874.68 88888.00 2014-05-09 01:40:20.500 129 12652.23 109.40 54874.70 88888.00 2014-05-09 01:40:20.625 129 12652.27 109.42 54874.75 88888.00 2014-05-09 01:40:20.750 129 12652.12 109.42 54874.72 88888.00 2014-05-09 01:40:20.875 129 12652.05 109.40 54874.70 88888.00 2014-05-09 01:40:21.000 129 12652.12 109.40 54874.65 88888.00 2014-05-09 01:40:21.125 129 12652.17 109.42 54874.65 88888.00 2014-05-09 01:40:21.250 129 12652.12 109.35 54874.70 88888.00 2014-05-09 01:40:21.375 129 12652.12 109.38 54874.70 88888.00 2014-05-09 01:40:21.500 129 12652.10 109.40 54874.70 88888.00 2014-05-09 01:40:21.625 129 12652.10 109.35 54874.70 88888.00 2014-05-09 01:40:21.750 129 12652.12 109.33 54874.70 88888.00 2014-05-09 01:40:21.875 129 12652.12 109.35 54874.72 88888.00 2014-05-09 01:40:22.000 129 12652.15 109.33 54874.75 88888.00 2014-05-09 01:40:22.125 129 12652.12 109.33 54874.72 88888.00 2014-05-09 01:40:22.250 129 12652.12 109.30 54874.70 88888.00 2014-05-09 01:40:22.375 129 12652.17 109.28 54874.70 88888.00 2014-05-09 01:40:22.500 129 12652.15 109.22 54874.70 88888.00 2014-05-09 01:40:22.625 129 12652.02 109.22 54874.70 88888.00 2014-05-09 01:40:22.750 129 12652.00 109.22 54874.72 88888.00 2014-05-09 01:40:22.875 129 12652.05 109.20 54874.70 88888.00 2014-05-09 01:40:23.000 129 12652.05 109.20 54874.70 88888.00 2014-05-09 01:40:23.125 129 12652.10 109.25 54874.72 88888.00 2014-05-09 01:40:23.250 129 12652.12 109.22 54874.72 88888.00 2014-05-09 01:40:23.375 129 12652.12 109.17 54874.72 88888.00 2014-05-09 01:40:23.500 129 12652.10 109.15 54874.75 88888.00 2014-05-09 01:40:23.625 129 12652.12 109.17 54874.72 88888.00 2014-05-09 01:40:23.750 129 12652.20 109.17 54874.72 88888.00 2014-05-09 01:40:23.875 129 12652.20 109.17 54874.72 88888.00 2014-05-09 01:40:24.000 129 12652.15 109.17 54874.70 88888.00 2014-05-09 01:40:24.125 129 12652.10 109.17 54874.70 88888.00 2014-05-09 01:40:24.250 129 12652.10 109.17 54874.70 88888.00 2014-05-09 01:40:24.375 129 12652.05 109.12 54874.70 88888.00 2014-05-09 01:40:24.500 129 12652.12 109.12 54874.72 88888.00 2014-05-09 01:40:24.625 129 12652.20 109.15 54874.72 88888.00 2014-05-09 01:40:24.750 129 12652.17 109.17 54874.70 88888.00 2014-05-09 01:40:24.875 129 12652.15 109.12 54874.68 88888.00 2014-05-09 01:40:25.000 129 12652.20 109.12 54874.65 88888.00 2014-05-09 01:40:25.125 129 12652.12 109.15 54874.65 88888.00 2014-05-09 01:40:25.250 129 12652.15 109.15 54874.70 88888.00 2014-05-09 01:40:25.375 129 12652.15 109.12 54874.70 88888.00 2014-05-09 01:40:25.500 129 12652.15 109.10 54874.70 88888.00 2014-05-09 01:40:25.625 129 12652.12 109.08 54874.68 88888.00 2014-05-09 01:40:25.750 129 12652.12 109.08 54874.68 88888.00 2014-05-09 01:40:25.875 129 12652.15 109.10 54874.70 88888.00 2014-05-09 01:40:26.000 129 12652.17 109.12 54874.72 88888.00 2014-05-09 01:40:26.125 129 12652.15 109.12 54874.72 88888.00 2014-05-09 01:40:26.250 129 12652.10 109.05 54874.72 88888.00 2014-05-09 01:40:26.375 129 12652.10 109.05 54874.70 88888.00 2014-05-09 01:40:26.500 129 12652.15 109.08 54874.70 88888.00 2014-05-09 01:40:26.625 129 12652.15 109.10 54874.70 88888.00 2014-05-09 01:40:26.750 129 12652.20 109.08 54874.70 88888.00 2014-05-09 01:40:26.875 129 12652.25 109.05 54874.70 88888.00 2014-05-09 01:40:27.000 129 12652.20 109.05 54874.62 88888.00 2014-05-09 01:40:27.125 129 12652.12 109.05 54874.65 88888.00 2014-05-09 01:40:27.250 129 12652.17 109.08 54874.68 88888.00 2014-05-09 01:40:27.375 129 12652.27 109.05 54874.68 88888.00 2014-05-09 01:40:27.500 129 12652.30 109.00 54874.68 88888.00 2014-05-09 01:40:27.625 129 12652.33 109.00 54874.70 88888.00 2014-05-09 01:40:27.750 129 12652.33 109.03 54874.70 88888.00 2014-05-09 01:40:27.875 129 12652.30 109.05 54874.70 88888.00 2014-05-09 01:40:28.000 129 12652.20 109.05 54874.68 88888.00 2014-05-09 01:40:28.125 129 12652.15 109.03 54874.70 88888.00 2014-05-09 01:40:28.250 129 12652.15 109.03 54874.70 88888.00 2014-05-09 01:40:28.375 129 12652.20 109.03 54874.70 88888.00 2014-05-09 01:40:28.500 129 12652.23 109.03 54874.70 88888.00 2014-05-09 01:40:28.625 129 12652.30 109.00 54874.68 88888.00 2014-05-09 01:40:28.750 129 12652.25 109.00 54874.70 88888.00 2014-05-09 01:40:28.875 129 12652.23 109.03 54874.70 88888.00 2014-05-09 01:40:29.000 129 12652.23 109.00 54874.68 88888.00 2014-05-09 01:40:29.125 129 12652.23 109.03 54874.70 88888.00 2014-05-09 01:40:29.250 129 12652.12 108.97 54874.68 88888.00 2014-05-09 01:40:29.375 129 12652.10 109.00 54874.68 88888.00 2014-05-09 01:40:29.500 129 12652.05 109.00 54874.68 88888.00 2014-05-09 01:40:29.625 129 12652.10 108.97 54874.65 88888.00 2014-05-09 01:40:29.750 129 12652.23 108.95 54874.65 88888.00 2014-05-09 01:40:29.875 129 12652.30 109.03 54874.68 88888.00 2014-05-09 01:40:30.000 129 12652.25 109.03 54874.68 88888.00 2014-05-09 01:40:30.125 129 12652.23 109.00 54874.72 88888.00 2014-05-09 01:40:30.250 129 12652.23 108.97 54874.68 88888.00 2014-05-09 01:40:30.375 129 12652.27 108.97 54874.65 88888.00 2014-05-09 01:40:30.500 129 12652.33 109.00 54874.68 88888.00 2014-05-09 01:40:30.625 129 12652.33 109.00 54874.70 88888.00 2014-05-09 01:40:30.750 129 12652.30 108.97 54874.68 88888.00 2014-05-09 01:40:30.875 129 12652.23 108.97 54874.65 88888.00 2014-05-09 01:40:31.000 129 12652.25 108.97 54874.65 88888.00 2014-05-09 01:40:31.125 129 12652.38 108.97 54874.68 88888.00 2014-05-09 01:40:31.250 129 12652.40 108.95 54874.65 88888.00 2014-05-09 01:40:31.375 129 12652.38 108.95 54874.65 88888.00 2014-05-09 01:40:31.500 129 12652.27 108.95 54874.65 88888.00 2014-05-09 01:40:31.625 129 12652.33 108.97 54874.65 88888.00 2014-05-09 01:40:31.750 129 12652.38 108.97 54874.62 88888.00 2014-05-09 01:40:31.875 129 12652.35 108.97 54874.62 88888.00 2014-05-09 01:40:32.000 129 12652.33 109.00 54874.62 88888.00 2014-05-09 01:40:32.125 129 12652.27 108.95 54874.62 88888.00 2014-05-09 01:40:32.250 129 12652.23 108.97 54874.65 88888.00 2014-05-09 01:40:32.375 129 12652.25 108.97 54874.65 88888.00 2014-05-09 01:40:32.500 129 12652.25 108.95 54874.65 88888.00 2014-05-09 01:40:32.625 129 12652.25 108.95 54874.65 88888.00 2014-05-09 01:40:32.750 129 12652.35 108.92 54874.65 88888.00 2014-05-09 01:40:32.875 129 12652.40 108.92 54874.65 88888.00 2014-05-09 01:40:33.000 129 12652.45 108.90 54874.65 88888.00 2014-05-09 01:40:33.125 129 12652.42 108.92 54874.70 88888.00 2014-05-09 01:40:33.250 129 12652.38 108.88 54874.65 88888.00 2014-05-09 01:40:33.375 129 12652.40 108.88 54874.62 88888.00 2014-05-09 01:40:33.500 129 12652.42 108.88 54874.62 88888.00 2014-05-09 01:40:33.625 129 12652.35 108.83 54874.57 88888.00 2014-05-09 01:40:33.750 129 12652.33 108.83 54874.57 88888.00 2014-05-09 01:40:33.875 129 12652.38 108.85 54874.62 88888.00 2014-05-09 01:40:34.000 129 12652.42 108.83 54874.60 88888.00 2014-05-09 01:40:34.125 129 12652.45 108.83 54874.57 88888.00 2014-05-09 01:40:34.250 129 12652.42 108.80 54874.60 88888.00 2014-05-09 01:40:34.375 129 12652.42 108.80 54874.57 88888.00 2014-05-09 01:40:34.500 129 12652.38 108.80 54874.60 88888.00 2014-05-09 01:40:34.625 129 12652.42 108.78 54874.60 88888.00 2014-05-09 01:40:34.750 129 12652.45 108.78 54874.60 88888.00 2014-05-09 01:40:34.875 129 12652.42 108.80 54874.57 88888.00 2014-05-09 01:40:35.000 129 12652.42 108.80 54874.55 88888.00 2014-05-09 01:40:35.125 129 12652.42 108.78 54874.57 88888.00 2014-05-09 01:40:35.250 129 12652.48 108.78 54874.60 88888.00 2014-05-09 01:40:35.375 129 12652.55 108.80 54874.60 88888.00 2014-05-09 01:40:35.500 129 12652.52 108.83 54874.62 88888.00 2014-05-09 01:40:35.625 129 12652.42 108.83 54874.60 88888.00 2014-05-09 01:40:35.750 129 12652.42 108.83 54874.60 88888.00 2014-05-09 01:40:35.875 129 12652.48 108.85 54874.60 88888.00 2014-05-09 01:40:36.000 129 12652.48 108.83 54874.57 88888.00 2014-05-09 01:40:36.125 129 12652.48 108.83 54874.57 88888.00 2014-05-09 01:40:36.250 129 12652.45 108.80 54874.57 88888.00 2014-05-09 01:40:36.375 129 12652.45 108.80 54874.55 88888.00 2014-05-09 01:40:36.500 129 12652.42 108.85 54874.57 88888.00 2014-05-09 01:40:36.625 129 12652.52 108.85 54874.57 88888.00 2014-05-09 01:40:36.750 129 12652.55 108.80 54874.57 88888.00 2014-05-09 01:40:36.875 129 12652.62 108.80 54874.60 88888.00 2014-05-09 01:40:37.000 129 12652.65 108.80 54874.57 88888.00 2014-05-09 01:40:37.125 129 12652.60 108.80 54874.60 88888.00 2014-05-09 01:40:37.250 129 12652.52 108.78 54874.55 88888.00 2014-05-09 01:40:37.375 129 12652.50 108.80 54874.57 88888.00 2014-05-09 01:40:37.500 129 12652.52 108.80 54874.57 88888.00 2014-05-09 01:40:37.625 129 12652.58 108.83 54874.60 88888.00 2014-05-09 01:40:37.750 129 12652.58 108.83 54874.57 88888.00 2014-05-09 01:40:37.875 129 12652.48 108.83 54874.57 88888.00 2014-05-09 01:40:38.000 129 12652.42 108.83 54874.55 88888.00 2014-05-09 01:40:38.125 129 12652.50 108.80 54874.55 88888.00 2014-05-09 01:40:38.250 129 12652.52 108.75 54874.55 88888.00 2014-05-09 01:40:38.375 129 12652.50 108.75 54874.53 88888.00 2014-05-09 01:40:38.500 129 12652.45 108.78 54874.53 88888.00 2014-05-09 01:40:38.625 129 12652.45 108.78 54874.57 88888.00 2014-05-09 01:40:38.750 129 12652.52 108.78 54874.55 88888.00 2014-05-09 01:40:38.875 129 12652.48 108.75 54874.55 88888.00 2014-05-09 01:40:39.000 129 12652.42 108.80 54874.53 88888.00 2014-05-09 01:40:39.125 129 12652.42 108.80 54874.53 88888.00 2014-05-09 01:40:39.250 129 12652.48 108.75 54874.53 88888.00 2014-05-09 01:40:39.375 129 12652.55 108.78 54874.50 88888.00 2014-05-09 01:40:39.500 129 12652.60 108.80 54874.50 88888.00 2014-05-09 01:40:39.625 129 12652.50 108.75 54874.50 88888.00 2014-05-09 01:40:39.750 129 12652.48 108.75 54874.50 88888.00 2014-05-09 01:40:39.875 129 12652.52 108.78 54874.47 88888.00 2014-05-09 01:40:40.000 129 12652.55 108.70 54874.45 88888.00 2014-05-09 01:40:40.125 129 12652.55 108.72 54874.47 88888.00 2014-05-09 01:40:40.250 129 12652.52 108.72 54874.53 88888.00 2014-05-09 01:40:40.375 129 12652.52 108.72 54874.53 88888.00 2014-05-09 01:40:40.500 129 12652.42 108.72 54874.53 88888.00 2014-05-09 01:40:40.625 129 12652.48 108.70 54874.50 88888.00 2014-05-09 01:40:40.750 129 12652.50 108.70 54874.50 88888.00 2014-05-09 01:40:40.875 129 12652.55 108.70 54874.47 88888.00 2014-05-09 01:40:41.000 129 12652.58 108.67 54874.47 88888.00 2014-05-09 01:40:41.125 129 12652.60 108.70 54874.47 88888.00 2014-05-09 01:40:41.250 129 12652.55 108.70 54874.50 88888.00 2014-05-09 01:40:41.375 129 12652.52 108.70 54874.47 88888.00 2014-05-09 01:40:41.500 129 12652.58 108.67 54874.47 88888.00 2014-05-09 01:40:41.625 129 12652.62 108.67 54874.45 88888.00 2014-05-09 01:40:41.750 129 12652.58 108.70 54874.47 88888.00 2014-05-09 01:40:41.875 129 12652.58 108.70 54874.47 88888.00 2014-05-09 01:40:42.000 129 12652.62 108.70 54874.47 88888.00 2014-05-09 01:40:42.125 129 12652.62 108.67 54874.47 88888.00 2014-05-09 01:40:42.250 129 12652.60 108.67 54874.47 88888.00 2014-05-09 01:40:42.375 129 12652.55 108.67 54874.45 88888.00 2014-05-09 01:40:42.500 129 12652.52 108.67 54874.45 88888.00 2014-05-09 01:40:42.625 129 12652.60 108.65 54874.45 88888.00 2014-05-09 01:40:42.750 129 12652.67 108.67 54874.45 88888.00 2014-05-09 01:40:42.875 129 12652.67 108.65 54874.47 88888.00 2014-05-09 01:40:43.000 129 12652.65 108.65 54874.45 88888.00 2014-05-09 01:40:43.125 129 12652.62 108.65 54874.43 88888.00 2014-05-09 01:40:43.250 129 12652.67 108.65 54874.40 88888.00 2014-05-09 01:40:43.375 129 12652.65 108.67 54874.40 88888.00 2014-05-09 01:40:43.500 129 12652.70 108.67 54874.40 88888.00 2014-05-09 01:40:43.625 129 12652.75 108.67 54874.43 88888.00 2014-05-09 01:40:43.750 129 12652.67 108.67 54874.45 88888.00 2014-05-09 01:40:43.875 129 12652.67 108.67 54874.47 88888.00 2014-05-09 01:40:44.000 129 12652.62 108.67 54874.43 88888.00 2014-05-09 01:40:44.125 129 12652.62 108.65 54874.43 88888.00 2014-05-09 01:40:44.250 129 12652.60 108.62 54874.43 88888.00 2014-05-09 01:40:44.375 129 12652.67 108.65 54874.43 88888.00 2014-05-09 01:40:44.500 129 12652.73 108.65 54874.43 88888.00 2014-05-09 01:40:44.625 129 12652.70 108.62 54874.43 88888.00 2014-05-09 01:40:44.750 129 12652.65 108.60 54874.40 88888.00 2014-05-09 01:40:44.875 129 12652.65 108.62 54874.40 88888.00 2014-05-09 01:40:45.000 129 12652.62 108.65 54874.40 88888.00 2014-05-09 01:40:45.125 129 12652.62 108.62 54874.40 88888.00 2014-05-09 01:40:45.250 129 12652.60 108.55 54874.35 88888.00 2014-05-09 01:40:45.375 129 12652.60 108.55 54874.38 88888.00 2014-05-09 01:40:45.500 129 12652.60 108.60 54874.38 88888.00 2014-05-09 01:40:45.625 129 12652.65 108.62 54874.40 88888.00 2014-05-09 01:40:45.750 129 12652.65 108.60 54874.40 88888.00 2014-05-09 01:40:45.875 129 12652.60 108.55 54874.38 88888.00 2014-05-09 01:40:46.000 129 12652.55 108.55 54874.40 88888.00 2014-05-09 01:40:46.125 129 12652.60 108.55 54874.40 88888.00 2014-05-09 01:40:46.250 129 12652.65 108.53 54874.38 88888.00 2014-05-09 01:40:46.375 129 12652.75 108.53 54874.35 88888.00 2014-05-09 01:40:46.500 129 12652.73 108.55 54874.38 88888.00 2014-05-09 01:40:46.625 129 12652.75 108.50 54874.38 88888.00 2014-05-09 01:40:46.750 129 12652.75 108.45 54874.35 88888.00 2014-05-09 01:40:46.875 129 12652.70 108.45 54874.35 88888.00 2014-05-09 01:40:47.000 129 12652.77 108.47 54874.35 88888.00 2014-05-09 01:40:47.125 129 12652.77 108.47 54874.35 88888.00 2014-05-09 01:40:47.250 129 12652.73 108.45 54874.32 88888.00 2014-05-09 01:40:47.375 129 12652.77 108.47 54874.35 88888.00 2014-05-09 01:40:47.500 129 12652.75 108.47 54874.35 88888.00 2014-05-09 01:40:47.625 129 12652.80 108.47 54874.35 88888.00 2014-05-09 01:40:47.750 129 12652.80 108.50 54874.35 88888.00 2014-05-09 01:40:47.875 129 12652.80 108.53 54874.35 88888.00 2014-05-09 01:40:48.000 129 12652.77 108.50 54874.32 88888.00 2014-05-09 01:40:48.125 129 12652.75 108.47 54874.32 88888.00 2014-05-09 01:40:48.250 129 12652.77 108.47 54874.32 88888.00 2014-05-09 01:40:48.375 129 12652.80 108.47 54874.32 88888.00 2014-05-09 01:40:48.500 129 12652.80 108.45 54874.32 88888.00 2014-05-09 01:40:48.625 129 12652.80 108.47 54874.32 88888.00 2014-05-09 01:40:48.750 129 12652.80 108.53 54874.35 88888.00 2014-05-09 01:40:48.875 129 12652.75 108.47 54874.30 88888.00 2014-05-09 01:40:49.000 129 12652.73 108.45 54874.30 88888.00 2014-05-09 01:40:49.125 129 12652.73 108.47 54874.32 88888.00 2014-05-09 01:40:49.250 129 12652.70 108.47 54874.30 88888.00 2014-05-09 01:40:49.375 129 12652.73 108.42 54874.28 88888.00 2014-05-09 01:40:49.500 129 12652.70 108.40 54874.30 88888.00 2014-05-09 01:40:49.625 129 12652.77 108.42 54874.32 88888.00 2014-05-09 01:40:49.750 129 12652.80 108.45 54874.32 88888.00 2014-05-09 01:40:49.875 129 12652.75 108.42 54874.30 88888.00 2014-05-09 01:40:50.000 129 12652.75 108.42 54874.30 88888.00 2014-05-09 01:40:50.125 129 12652.77 108.42 54874.28 88888.00 2014-05-09 01:40:50.250 129 12652.80 108.40 54874.28 88888.00 2014-05-09 01:40:50.375 129 12652.80 108.40 54874.28 88888.00 2014-05-09 01:40:50.500 129 12652.80 108.40 54874.25 88888.00 2014-05-09 01:40:50.625 129 12652.75 108.38 54874.28 88888.00 2014-05-09 01:40:50.750 129 12652.77 108.40 54874.28 88888.00 2014-05-09 01:40:50.875 129 12652.85 108.45 54874.30 88888.00 2014-05-09 01:40:51.000 129 12652.90 108.38 54874.28 88888.00 2014-05-09 01:40:51.125 129 12652.88 108.35 54874.28 88888.00 2014-05-09 01:40:51.250 129 12652.90 108.33 54874.28 88888.00 2014-05-09 01:40:51.375 129 12652.92 108.35 54874.28 88888.00 2014-05-09 01:40:51.500 129 12652.95 108.38 54874.30 88888.00 2014-05-09 01:40:51.625 129 12652.98 108.38 54874.30 88888.00 2014-05-09 01:40:51.750 129 12652.95 108.38 54874.28 88888.00 2014-05-09 01:40:51.875 129 12652.90 108.35 54874.28 88888.00 2014-05-09 01:40:52.000 129 12652.90 108.38 54874.25 88888.00 2014-05-09 01:40:52.125 129 12652.92 108.38 54874.28 88888.00 2014-05-09 01:40:52.250 129 12652.90 108.35 54874.28 88888.00 2014-05-09 01:40:52.375 129 12652.95 108.35 54874.25 88888.00 2014-05-09 01:40:52.500 129 12653.00 108.38 54874.28 88888.00 2014-05-09 01:40:52.625 129 12653.00 108.38 54874.25 88888.00 2014-05-09 01:40:52.750 129 12652.92 108.38 54874.25 88888.00 2014-05-09 01:40:52.875 129 12652.90 108.38 54874.25 88888.00 2014-05-09 01:40:53.000 129 12652.92 108.35 54874.25 88888.00 2014-05-09 01:40:53.125 129 12652.95 108.35 54874.22 88888.00 2014-05-09 01:40:53.250 129 12652.92 108.33 54874.25 88888.00 2014-05-09 01:40:53.375 129 12652.98 108.38 54874.28 88888.00 2014-05-09 01:40:53.500 129 12652.98 108.35 54874.25 88888.00 2014-05-09 01:40:53.625 129 12653.00 108.35 54874.22 88888.00 2014-05-09 01:40:53.750 129 12653.05 108.38 54874.25 88888.00 2014-05-09 01:40:53.875 129 12653.05 108.40 54874.22 88888.00 2014-05-09 01:40:54.000 129 12653.05 108.40 54874.22 88888.00 2014-05-09 01:40:54.125 129 12653.08 108.40 54874.20 88888.00 2014-05-09 01:40:54.250 129 12653.02 108.35 54874.20 88888.00 2014-05-09 01:40:54.375 129 12653.00 108.35 54874.22 88888.00 2014-05-09 01:40:54.500 129 12652.98 108.38 54874.20 88888.00 2014-05-09 01:40:54.625 129 12653.02 108.40 54874.22 88888.00 2014-05-09 01:40:54.750 129 12653.00 108.40 54874.20 88888.00 2014-05-09 01:40:54.875 129 12652.92 108.38 54874.22 88888.00 2014-05-09 01:40:55.000 129 12652.92 108.38 54874.20 88888.00 2014-05-09 01:40:55.125 129 12652.90 108.38 54874.18 88888.00 2014-05-09 01:40:55.250 129 12652.92 108.35 54874.18 88888.00 2014-05-09 01:40:55.375 129 12652.95 108.35 54874.18 88888.00 2014-05-09 01:40:55.500 129 12652.95 108.35 54874.18 88888.00 2014-05-09 01:40:55.625 129 12653.02 108.40 54874.20 88888.00 2014-05-09 01:40:55.750 129 12653.00 108.38 54874.18 88888.00 2014-05-09 01:40:55.875 129 12652.95 108.35 54874.18 88888.00 2014-05-09 01:40:56.000 129 12652.98 108.35 54874.18 88888.00 2014-05-09 01:40:56.125 129 12653.02 108.35 54874.18 88888.00 2014-05-09 01:40:56.250 129 12653.00 108.33 54874.20 88888.00 2014-05-09 01:40:56.375 129 12653.05 108.35 54874.18 88888.00 2014-05-09 01:40:56.500 129 12653.08 108.38 54874.15 88888.00 2014-05-09 01:40:56.625 129 12653.08 108.35 54874.15 88888.00 2014-05-09 01:40:56.750 129 12653.10 108.33 54874.15 88888.00 2014-05-09 01:40:56.875 129 12653.08 108.35 54874.15 88888.00 2014-05-09 01:40:57.000 129 12653.02 108.30 54874.12 88888.00 2014-05-09 01:40:57.125 129 12653.10 108.28 54874.15 88888.00 2014-05-09 01:40:57.250 129 12653.12 108.28 54874.18 88888.00 2014-05-09 01:40:57.375 129 12653.10 108.33 54874.15 88888.00 2014-05-09 01:40:57.500 129 12653.08 108.33 54874.18 88888.00 2014-05-09 01:40:57.625 129 12653.08 108.28 54874.12 88888.00 2014-05-09 01:40:57.750 129 12653.05 108.28 54874.12 88888.00 2014-05-09 01:40:57.875 129 12653.08 108.30 54874.12 88888.00 2014-05-09 01:40:58.000 129 12653.12 108.30 54874.12 88888.00 2014-05-09 01:40:58.125 129 12653.15 108.30 54874.10 88888.00 2014-05-09 01:40:58.250 129 12653.12 108.30 54874.10 88888.00 2014-05-09 01:40:58.375 129 12653.15 108.28 54874.10 88888.00 2014-05-09 01:40:58.500 129 12653.12 108.30 54874.10 88888.00 2014-05-09 01:40:58.625 129 12653.12 108.30 54874.10 88888.00 2014-05-09 01:40:58.750 129 12653.12 108.28 54874.07 88888.00 2014-05-09 01:40:58.875 129 12653.10 108.28 54874.07 88888.00 2014-05-09 01:40:59.000 129 12653.08 108.28 54874.07 88888.00 2014-05-09 01:40:59.125 129 12653.08 108.25 54874.07 88888.00 2014-05-09 01:40:59.250 129 12653.08 108.28 54874.07 88888.00 2014-05-09 01:40:59.375 129 12653.17 108.30 54874.07 88888.00 2014-05-09 01:40:59.500 129 12653.17 108.30 54874.05 88888.00 2014-05-09 01:40:59.625 129 12653.12 108.28 54874.07 88888.00 2014-05-09 01:40:59.750 129 12653.12 108.28 54874.07 88888.00 2014-05-09 01:40:59.875 129 12653.15 108.30 54874.10 88888.00 2014-05-09 01:41:00.000 129 12653.15 108.28 54874.07 88888.00 2014-05-09 01:41:00.125 129 12653.23 108.25 54874.07 88888.00 2014-05-09 01:41:00.250 129 12653.17 108.22 54874.07 88888.00 2014-05-09 01:41:00.375 129 12653.20 108.22 54874.07 88888.00 2014-05-09 01:41:00.500 129 12653.23 108.25 54874.07 88888.00 2014-05-09 01:41:00.625 129 12653.25 108.28 54874.07 88888.00 2014-05-09 01:41:00.750 129 12653.30 108.28 54874.07 88888.00 2014-05-09 01:41:00.875 129 12653.30 108.22 54874.05 88888.00 2014-05-09 01:41:01.000 129 12653.27 108.22 54874.00 88888.00 2014-05-09 01:41:01.125 129 12653.25 108.22 54874.00 88888.00 2014-05-09 01:41:01.250 129 12653.23 108.22 54874.03 88888.00 2014-05-09 01:41:01.375 129 12653.25 108.25 54874.00 88888.00 2014-05-09 01:41:01.500 129 12653.27 108.25 54874.03 88888.00 2014-05-09 01:41:01.625 129 12653.30 108.30 54874.03 88888.00 2014-05-09 01:41:01.750 129 12653.27 108.28 54874.03 88888.00 2014-05-09 01:41:01.875 129 12653.27 108.28 54874.00 88888.00 2014-05-09 01:41:02.000 129 12653.25 108.28 54873.97 88888.00 2014-05-09 01:41:02.125 129 12653.27 108.33 54874.03 88888.00 2014-05-09 01:41:02.250 129 12653.23 108.30 54874.05 88888.00 2014-05-09 01:41:02.375 129 12653.20 108.28 54874.03 88888.00 2014-05-09 01:41:02.500 129 12653.23 108.30 54874.03 88888.00 2014-05-09 01:41:02.625 129 12653.25 108.30 54874.05 88888.00 2014-05-09 01:41:02.750 129 12653.20 108.30 54874.03 88888.00 2014-05-09 01:41:02.875 129 12653.17 108.30 54874.03 88888.00 2014-05-09 01:41:03.000 129 12653.23 108.30 54874.03 88888.00 2014-05-09 01:41:03.125 129 12653.23 108.28 54874.00 88888.00 2014-05-09 01:41:03.250 129 12653.20 108.25 54873.97 88888.00 2014-05-09 01:41:03.375 129 12653.23 108.28 54874.03 88888.00 2014-05-09 01:41:03.500 129 12653.20 108.28 54874.03 88888.00 2014-05-09 01:41:03.625 129 12653.23 108.30 54874.03 88888.00 2014-05-09 01:41:03.750 129 12653.25 108.30 54874.03 88888.00 2014-05-09 01:41:03.875 129 12653.25 108.25 54874.00 88888.00 2014-05-09 01:41:04.000 129 12653.25 108.25 54874.03 88888.00 2014-05-09 01:41:04.125 129 12653.25 108.17 54874.00 88888.00 2014-05-09 01:41:04.250 129 12653.23 108.12 54874.00 88888.00 2014-05-09 01:41:04.375 129 12653.20 108.15 54874.00 88888.00 2014-05-09 01:41:04.500 129 12653.23 108.15 54874.03 88888.00 2014-05-09 01:41:04.625 129 12653.30 108.12 54873.97 88888.00 2014-05-09 01:41:04.750 129 12653.33 108.12 54873.97 88888.00 2014-05-09 01:41:04.875 129 12653.30 108.17 54874.03 88888.00 2014-05-09 01:41:05.000 129 12653.30 108.17 54874.03 88888.00 2014-05-09 01:41:05.125 129 12653.30 108.17 54874.03 88888.00 2014-05-09 01:41:05.250 129 12653.27 108.15 54874.03 88888.00 2014-05-09 01:41:05.375 129 12653.33 108.15 54874.00 88888.00 2014-05-09 01:41:05.500 129 12653.33 108.17 54873.97 88888.00 2014-05-09 01:41:05.625 129 12653.30 108.20 54874.00 88888.00 2014-05-09 01:41:05.750 129 12653.30 108.15 54874.00 88888.00 2014-05-09 01:41:05.875 129 12653.38 108.15 54874.00 88888.00 2014-05-09 01:41:06.000 129 12653.42 108.15 54873.97 88888.00 2014-05-09 01:41:06.125 129 12653.40 108.17 54873.95 88888.00 2014-05-09 01:41:06.250 129 12653.40 108.20 54874.00 88888.00 2014-05-09 01:41:06.375 129 12653.42 108.22 54873.95 88888.00 2014-05-09 01:41:06.500 129 12653.40 108.20 54873.97 88888.00 2014-05-09 01:41:06.625 129 12653.42 108.25 54873.97 88888.00 2014-05-09 01:41:06.750 129 12653.45 108.22 54873.95 88888.00 2014-05-09 01:41:06.875 129 12653.45 108.25 54873.93 88888.00 2014-05-09 01:41:07.000 129 12653.40 108.22 54873.93 88888.00 2014-05-09 01:41:07.125 129 12653.33 108.25 54873.90 88888.00 2014-05-09 01:41:07.250 129 12653.30 108.20 54873.90 88888.00 2014-05-09 01:41:07.375 129 12653.25 108.20 54873.93 88888.00 2014-05-09 01:41:07.500 129 12653.20 108.20 54873.93 88888.00 2014-05-09 01:41:07.625 129 12653.23 108.20 54873.93 88888.00 2014-05-09 01:41:07.750 129 12653.30 108.22 54873.93 88888.00 2014-05-09 01:41:07.875 129 12653.33 108.22 54873.90 88888.00 2014-05-09 01:41:08.000 129 12653.40 108.20 54873.88 88888.00 2014-05-09 01:41:08.125 129 12653.40 108.22 54873.90 88888.00 2014-05-09 01:41:08.250 129 12653.35 108.22 54873.90 88888.00 2014-05-09 01:41:08.375 129 12653.30 108.15 54873.90 88888.00 2014-05-09 01:41:08.500 129 12653.30 108.17 54873.93 88888.00 2014-05-09 01:41:08.625 129 12653.33 108.20 54873.90 88888.00 2014-05-09 01:41:08.750 129 12653.38 108.20 54873.88 88888.00 2014-05-09 01:41:08.875 129 12653.38 108.22 54873.88 88888.00 2014-05-09 01:41:09.000 129 12653.35 108.20 54873.90 88888.00 2014-05-09 01:41:09.125 129 12653.35 108.17 54873.93 88888.00 2014-05-09 01:41:09.250 129 12653.38 108.17 54873.93 88888.00 2014-05-09 01:41:09.375 129 12653.40 108.17 54873.90 88888.00 2014-05-09 01:41:09.500 129 12653.38 108.17 54873.90 88888.00 2014-05-09 01:41:09.625 129 12653.38 108.20 54873.90 88888.00 2014-05-09 01:41:09.750 129 12653.33 108.22 54873.93 88888.00 2014-05-09 01:41:09.875 129 12653.33 108.20 54873.85 88888.00 2014-05-09 01:41:10.000 129 12653.27 108.20 54873.85 88888.00 2014-05-09 01:41:10.125 129 12653.27 108.20 54873.88 88888.00 2014-05-09 01:41:10.250 129 12653.27 108.15 54873.90 88888.00 2014-05-09 01:41:10.375 129 12653.30 108.15 54873.88 88888.00 2014-05-09 01:41:10.500 129 12653.38 108.15 54873.90 88888.00 2014-05-09 01:41:10.625 129 12653.35 108.17 54873.90 88888.00 2014-05-09 01:41:10.750 129 12653.38 108.20 54873.90 88888.00 2014-05-09 01:41:10.875 129 12653.35 108.17 54873.85 88888.00 2014-05-09 01:41:11.000 129 12653.33 108.22 54873.85 88888.00 2014-05-09 01:41:11.125 129 12653.33 108.22 54873.88 88888.00 2014-05-09 01:41:11.250 129 12653.30 108.20 54873.85 88888.00 2014-05-09 01:41:11.375 129 12653.38 108.20 54873.82 88888.00 2014-05-09 01:41:11.500 129 12653.42 108.25 54873.85 88888.00 2014-05-09 01:41:11.625 129 12653.40 108.25 54873.82 88888.00 2014-05-09 01:41:11.750 129 12653.40 108.25 54873.85 88888.00 2014-05-09 01:41:11.875 129 12653.40 108.25 54873.85 88888.00 2014-05-09 01:41:12.000 129 12653.38 108.20 54873.82 88888.00 2014-05-09 01:41:12.125 129 12653.33 108.25 54873.85 88888.00 2014-05-09 01:41:12.250 129 12653.35 108.20 54873.85 88888.00 2014-05-09 01:41:12.375 129 12653.42 108.22 54873.88 88888.00 2014-05-09 01:41:12.500 129 12653.42 108.25 54873.85 88888.00 2014-05-09 01:41:12.625 129 12653.42 108.25 54873.88 88888.00 2014-05-09 01:41:12.750 129 12653.38 108.20 54873.82 88888.00 2014-05-09 01:41:12.875 129 12653.40 108.22 54873.85 88888.00 2014-05-09 01:41:13.000 129 12653.48 108.28 54873.85 88888.00 2014-05-09 01:41:13.125 129 12653.40 108.25 54873.88 88888.00 2014-05-09 01:41:13.250 129 12653.40 108.20 54873.82 88888.00 2014-05-09 01:41:13.375 129 12653.45 108.17 54873.82 88888.00 2014-05-09 01:41:13.500 129 12653.40 108.17 54873.82 88888.00 2014-05-09 01:41:13.625 129 12653.40 108.22 54873.82 88888.00 2014-05-09 01:41:13.750 129 12653.40 108.25 54873.85 88888.00 2014-05-09 01:41:13.875 129 12653.40 108.22 54873.82 88888.00 2014-05-09 01:41:14.000 129 12653.40 108.20 54873.80 88888.00 2014-05-09 01:41:14.125 129 12653.42 108.20 54873.85 88888.00 2014-05-09 01:41:14.250 129 12653.42 108.25 54873.85 88888.00 2014-05-09 01:41:14.375 129 12653.45 108.22 54873.85 88888.00 2014-05-09 01:41:14.500 129 12653.45 108.17 54873.82 88888.00 2014-05-09 01:41:14.625 129 12653.42 108.17 54873.82 88888.00 2014-05-09 01:41:14.750 129 12653.42 108.20 54873.80 88888.00 2014-05-09 01:41:14.875 129 12653.45 108.20 54873.82 88888.00 2014-05-09 01:41:15.000 129 12653.42 108.22 54873.80 88888.00 2014-05-09 01:41:15.125 129 12653.42 108.22 54873.78 88888.00 2014-05-09 01:41:15.250 129 12653.42 108.17 54873.80 88888.00 2014-05-09 01:41:15.375 129 12653.48 108.20 54873.78 88888.00 2014-05-09 01:41:15.500 129 12653.48 108.22 54873.80 88888.00 2014-05-09 01:41:15.625 129 12653.50 108.22 54873.78 88888.00 2014-05-09 01:41:15.750 129 12653.50 108.22 54873.80 88888.00 2014-05-09 01:41:15.875 129 12653.48 108.20 54873.78 88888.00 2014-05-09 01:41:16.000 129 12653.45 108.22 54873.75 88888.00 2014-05-09 01:41:16.125 129 12653.48 108.20 54873.78 88888.00 2014-05-09 01:41:16.250 129 12653.48 108.20 54873.78 88888.00 2014-05-09 01:41:16.375 129 12653.50 108.22 54873.78 88888.00 2014-05-09 01:41:16.500 129 12653.50 108.20 54873.78 88888.00 2014-05-09 01:41:16.625 129 12653.50 108.22 54873.82 88888.00 2014-05-09 01:41:16.750 129 12653.48 108.22 54873.80 88888.00 2014-05-09 01:41:16.875 129 12653.52 108.22 54873.80 88888.00 2014-05-09 01:41:17.000 129 12653.58 108.17 54873.78 88888.00 2014-05-09 01:41:17.125 129 12653.55 108.15 54873.78 88888.00 2014-05-09 01:41:17.250 129 12653.45 108.17 54873.78 88888.00 2014-05-09 01:41:17.375 129 12653.45 108.22 54873.78 88888.00 2014-05-09 01:41:17.500 129 12653.50 108.22 54873.78 88888.00 2014-05-09 01:41:17.625 129 12653.55 108.17 54873.78 88888.00 2014-05-09 01:41:17.750 129 12653.55 108.12 54873.75 88888.00 2014-05-09 01:41:17.875 129 12653.52 108.17 54873.78 88888.00 2014-05-09 01:41:18.000 129 12653.50 108.22 54873.78 88888.00 2014-05-09 01:41:18.125 129 12653.45 108.20 54873.78 88888.00 2014-05-09 01:41:18.250 129 12653.42 108.15 54873.80 88888.00 2014-05-09 01:41:18.375 129 12653.48 108.17 54873.78 88888.00 2014-05-09 01:41:18.500 129 12653.50 108.12 54873.78 88888.00 2014-05-09 01:41:18.625 129 12653.52 108.10 54873.78 88888.00 2014-05-09 01:41:18.750 129 12653.58 108.12 54873.75 88888.00 2014-05-09 01:41:18.875 129 12653.65 108.12 54873.78 88888.00 2014-05-09 01:41:19.000 129 12653.67 108.17 54873.75 88888.00 2014-05-09 01:41:19.125 129 12653.65 108.15 54873.75 88888.00 2014-05-09 01:41:19.250 129 12653.60 108.12 54873.75 88888.00 2014-05-09 01:41:19.375 129 12653.62 108.15 54873.75 88888.00 2014-05-09 01:41:19.500 129 12653.65 108.17 54873.78 88888.00 2014-05-09 01:41:19.625 129 12653.62 108.17 54873.75 88888.00 2014-05-09 01:41:19.750 129 12653.55 108.15 54873.70 88888.00 2014-05-09 01:41:19.875 129 12653.52 108.15 54873.72 88888.00 2014-05-09 01:41:20.000 129 12653.55 108.12 54873.72 88888.00 2014-05-09 01:41:20.125 129 12653.58 108.17 54873.72 88888.00 2014-05-09 01:41:20.250 129 12653.55 108.15 54873.75 88888.00 2014-05-09 01:41:20.375 129 12653.55 108.15 54873.72 88888.00 2014-05-09 01:41:20.500 129 12653.55 108.12 54873.72 88888.00 2014-05-09 01:41:20.625 129 12653.55 108.10 54873.75 88888.00 2014-05-09 01:41:20.750 129 12653.60 108.15 54873.78 88888.00 2014-05-09 01:41:20.875 129 12653.55 108.10 54873.75 88888.00 2014-05-09 01:41:21.000 129 12653.58 108.10 54873.75 88888.00 2014-05-09 01:41:21.125 129 12653.50 108.10 54873.72 88888.00 2014-05-09 01:41:21.250 129 12653.50 108.08 54873.72 88888.00 2014-05-09 01:41:21.375 129 12653.60 108.08 54873.72 88888.00 2014-05-09 01:41:21.500 129 12653.60 108.08 54873.75 88888.00 2014-05-09 01:41:21.625 129 12653.60 108.10 54873.75 88888.00 2014-05-09 01:41:21.750 129 12653.60 108.12 54873.75 88888.00 2014-05-09 01:41:21.875 129 12653.58 108.10 54873.72 88888.00 2014-05-09 01:41:22.000 129 12653.48 108.08 54873.70 88888.00 2014-05-09 01:41:22.125 129 12653.45 108.10 54873.72 88888.00 2014-05-09 01:41:22.250 129 12653.50 108.05 54873.75 88888.00 2014-05-09 01:41:22.375 129 12653.55 108.08 54873.75 88888.00 2014-05-09 01:41:22.500 129 12653.58 108.05 54873.75 88888.00 2014-05-09 01:41:22.625 129 12653.60 108.03 54873.75 88888.00 2014-05-09 01:41:22.750 129 12653.52 108.05 54873.78 88888.00 2014-05-09 01:41:22.875 129 12653.55 108.05 54873.75 88888.00 2014-05-09 01:41:23.000 129 12653.58 108.03 54873.72 88888.00 2014-05-09 01:41:23.125 129 12653.60 108.03 54873.75 88888.00 2014-05-09 01:41:23.250 129 12653.58 107.97 54873.75 88888.00 2014-05-09 01:41:23.375 129 12653.55 108.00 54873.72 88888.00 2014-05-09 01:41:23.500 129 12653.60 108.03 54873.72 88888.00 2014-05-09 01:41:23.625 129 12653.62 108.03 54873.72 88888.00 2014-05-09 01:41:23.750 129 12653.58 108.00 54873.72 88888.00 2014-05-09 01:41:23.875 129 12653.58 108.00 54873.72 88888.00 2014-05-09 01:41:24.000 129 12653.58 108.00 54873.70 88888.00 2014-05-09 01:41:24.125 129 12653.62 108.00 54873.72 88888.00 2014-05-09 01:41:24.250 129 12653.58 107.97 54873.72 88888.00 2014-05-09 01:41:24.375 129 12653.52 107.97 54873.72 88888.00 2014-05-09 01:41:24.500 129 12653.48 108.00 54873.72 88888.00 2014-05-09 01:41:24.625 129 12653.48 107.97 54873.75 88888.00 2014-05-09 01:41:24.750 129 12653.50 107.95 54873.72 88888.00 2014-05-09 01:41:24.875 129 12653.50 107.95 54873.75 88888.00 2014-05-09 01:41:25.000 129 12653.50 107.95 54873.75 88888.00 2014-05-09 01:41:25.125 129 12653.50 107.92 54873.75 88888.00 2014-05-09 01:41:25.250 129 12653.52 107.95 54873.78 88888.00 2014-05-09 01:41:25.375 129 12653.55 107.95 54873.75 88888.00 2014-05-09 01:41:25.500 129 12653.48 107.92 54873.75 88888.00 2014-05-09 01:41:25.625 129 12653.48 107.90 54873.75 88888.00 2014-05-09 01:41:25.750 129 12653.55 107.88 54873.72 88888.00 2014-05-09 01:41:25.875 129 12653.55 107.88 54873.75 88888.00 2014-05-09 01:41:26.000 129 12653.55 107.88 54873.72 88888.00 2014-05-09 01:41:26.125 129 12653.55 107.90 54873.72 88888.00 2014-05-09 01:41:26.250 129 12653.52 107.88 54873.75 88888.00 2014-05-09 01:41:26.375 129 12653.50 107.88 54873.75 88888.00 2014-05-09 01:41:26.500 129 12653.50 107.83 54873.72 88888.00 2014-05-09 01:41:26.625 129 12653.50 107.83 54873.72 88888.00 2014-05-09 01:41:26.750 129 12653.50 107.80 54873.72 88888.00 2014-05-09 01:41:26.875 129 12653.42 107.80 54873.72 88888.00 2014-05-09 01:41:27.000 129 12653.48 107.80 54873.70 88888.00 2014-05-09 01:41:27.125 129 12653.55 107.80 54873.72 88888.00 2014-05-09 01:41:27.250 129 12653.50 107.78 54873.72 88888.00 2014-05-09 01:41:27.375 129 12653.50 107.78 54873.72 88888.00 2014-05-09 01:41:27.500 129 12653.55 107.80 54873.72 88888.00 2014-05-09 01:41:27.625 129 12653.58 107.78 54873.72 88888.00 2014-05-09 01:41:27.750 129 12653.60 107.75 54873.75 88888.00 2014-05-09 01:41:27.875 129 12653.65 107.75 54873.72 88888.00 2014-05-09 01:41:28.000 129 12653.60 107.72 54873.68 88888.00 2014-05-09 01:41:28.125 129 12653.55 107.72 54873.75 88888.00 2014-05-09 01:41:28.250 129 12653.48 107.67 54873.72 88888.00 2014-05-09 01:41:28.375 129 12653.50 107.67 54873.70 88888.00 2014-05-09 01:41:28.500 129 12653.52 107.72 54873.70 88888.00 2014-05-09 01:41:28.625 129 12653.50 107.70 54873.72 88888.00 2014-05-09 01:41:28.750 129 12653.50 107.67 54873.75 88888.00 2014-05-09 01:41:28.875 129 12653.52 107.70 54873.75 88888.00 2014-05-09 01:41:29.000 129 12653.58 107.70 54873.75 88888.00 2014-05-09 01:41:29.125 129 12653.58 107.67 54873.75 88888.00 2014-05-09 01:41:29.250 129 12653.58 107.70 54873.75 88888.00 2014-05-09 01:41:29.375 129 12653.58 107.72 54873.72 88888.00 2014-05-09 01:41:29.500 129 12653.55 107.72 54873.70 88888.00 2014-05-09 01:41:29.625 129 12653.50 107.65 54873.70 88888.00 2014-05-09 01:41:29.750 129 12653.48 107.65 54873.70 88888.00 2014-05-09 01:41:29.875 129 12653.45 107.70 54873.70 88888.00 2014-05-09 01:41:30.000 129 12653.42 107.67 54873.70 88888.00 2014-05-09 01:41:30.125 129 12653.42 107.67 54873.70 88888.00 2014-05-09 01:41:30.250 129 12653.40 107.65 54873.70 88888.00 2014-05-09 01:41:30.375 129 12653.40 107.62 54873.68 88888.00 2014-05-09 01:41:30.500 129 12653.45 107.65 54873.70 88888.00 2014-05-09 01:41:30.625 129 12653.45 107.62 54873.70 88888.00 2014-05-09 01:41:30.750 129 12653.50 107.60 54873.70 88888.00 2014-05-09 01:41:30.875 129 12653.50 107.60 54873.72 88888.00 2014-05-09 01:41:31.000 129 12653.50 107.60 54873.70 88888.00 2014-05-09 01:41:31.125 129 12653.52 107.58 54873.68 88888.00 2014-05-09 01:41:31.250 129 12653.50 107.55 54873.72 88888.00 2014-05-09 01:41:31.375 129 12653.48 107.55 54873.72 88888.00 2014-05-09 01:41:31.500 129 12653.45 107.53 54873.72 88888.00 2014-05-09 01:41:31.625 129 12653.42 107.55 54873.72 88888.00 2014-05-09 01:41:31.750 129 12653.42 107.55 54873.72 88888.00 2014-05-09 01:41:31.875 129 12653.38 107.55 54873.70 88888.00 2014-05-09 01:41:32.000 129 12653.42 107.55 54873.70 88888.00 2014-05-09 01:41:32.125 129 12653.48 107.55 54873.72 88888.00 2014-05-09 01:41:32.250 129 12653.50 107.53 54873.72 88888.00 2014-05-09 01:41:32.375 129 12653.48 107.53 54873.68 88888.00 2014-05-09 01:41:32.500 129 12653.45 107.55 54873.70 88888.00 2014-05-09 01:41:32.625 129 12653.45 107.55 54873.75 88888.00 2014-05-09 01:41:32.750 129 12653.48 107.53 54873.72 88888.00 2014-05-09 01:41:32.875 129 12653.45 107.47 54873.70 88888.00 2014-05-09 01:41:33.000 129 12653.45 107.47 54873.70 88888.00 2014-05-09 01:41:33.125 129 12653.55 107.53 54873.70 88888.00 2014-05-09 01:41:33.250 129 12653.60 107.50 54873.72 88888.00 2014-05-09 01:41:33.375 129 12653.65 107.50 54873.72 88888.00 2014-05-09 01:41:33.500 129 12653.65 107.53 54873.70 88888.00 2014-05-09 01:41:33.625 129 12653.55 107.53 54873.68 88888.00 2014-05-09 01:41:33.750 129 12653.50 107.53 54873.72 88888.00 2014-05-09 01:41:33.875 129 12653.50 107.55 54873.70 88888.00 2014-05-09 01:41:34.000 129 12653.58 107.55 54873.68 88888.00 2014-05-09 01:41:34.125 129 12653.58 107.55 54873.68 88888.00 2014-05-09 01:41:34.250 129 12653.52 107.55 54873.68 88888.00 2014-05-09 01:41:34.375 129 12653.55 107.58 54873.68 88888.00 2014-05-09 01:41:34.500 129 12653.55 107.58 54873.68 88888.00 2014-05-09 01:41:34.625 129 12653.52 107.60 54873.70 88888.00 2014-05-09 01:41:34.750 129 12653.48 107.65 54873.72 88888.00 2014-05-09 01:41:34.875 129 12653.48 107.62 54873.72 88888.00 2014-05-09 01:41:35.000 129 12653.48 107.60 54873.70 88888.00 2014-05-09 01:41:35.125 129 12653.50 107.58 54873.70 88888.00 2014-05-09 01:41:35.250 129 12653.50 107.53 54873.72 88888.00 2014-05-09 01:41:35.375 129 12653.48 107.58 54873.72 88888.00 2014-05-09 01:41:35.500 129 12653.45 107.55 54873.68 88888.00 2014-05-09 01:41:35.625 129 12653.48 107.53 54873.68 88888.00 2014-05-09 01:41:35.750 129 12653.45 107.55 54873.70 88888.00 2014-05-09 01:41:35.875 129 12653.38 107.53 54873.70 88888.00 2014-05-09 01:41:36.000 129 12653.40 107.50 54873.70 88888.00 2014-05-09 01:41:36.125 129 12653.42 107.55 54873.72 88888.00 2014-05-09 01:41:36.250 129 12653.42 107.55 54873.72 88888.00 2014-05-09 01:41:36.375 129 12653.42 107.50 54873.70 88888.00 2014-05-09 01:41:36.500 129 12653.45 107.47 54873.68 88888.00 2014-05-09 01:41:36.625 129 12653.40 107.47 54873.68 88888.00 2014-05-09 01:41:36.750 129 12653.45 107.47 54873.70 88888.00 2014-05-09 01:41:36.875 129 12653.50 107.45 54873.70 88888.00 2014-05-09 01:41:37.000 129 12653.50 107.45 54873.72 88888.00 2014-05-09 01:41:37.125 129 12653.48 107.45 54873.70 88888.00 2014-05-09 01:41:37.250 129 12653.42 107.40 54873.70 88888.00 2014-05-09 01:41:37.375 129 12653.45 107.42 54873.72 88888.00 2014-05-09 01:41:37.500 129 12653.48 107.42 54873.72 88888.00 2014-05-09 01:41:37.625 129 12653.48 107.45 54873.70 88888.00 2014-05-09 01:41:37.750 129 12653.50 107.45 54873.72 88888.00 2014-05-09 01:41:37.875 129 12653.52 107.45 54873.72 88888.00 2014-05-09 01:41:38.000 129 12653.55 107.45 54873.72 88888.00 2014-05-09 01:41:38.125 129 12653.58 107.45 54873.72 88888.00 2014-05-09 01:41:38.250 129 12653.58 107.45 54873.70 88888.00 2014-05-09 01:41:38.375 129 12653.58 107.45 54873.70 88888.00 2014-05-09 01:41:38.500 129 12653.55 107.45 54873.70 88888.00 2014-05-09 01:41:38.625 129 12653.48 107.45 54873.68 88888.00 2014-05-09 01:41:38.750 129 12653.40 107.40 54873.70 88888.00 2014-05-09 01:41:38.875 129 12653.50 107.45 54873.70 88888.00 2014-05-09 01:41:39.000 129 12653.48 107.47 54873.70 88888.00 2014-05-09 01:41:39.125 129 12653.40 107.45 54873.70 88888.00 2014-05-09 01:41:39.250 129 12653.45 107.45 54873.72 88888.00 2014-05-09 01:41:39.375 129 12653.58 107.45 54873.70 88888.00 2014-05-09 01:41:39.500 129 12653.60 107.47 54873.70 88888.00 2014-05-09 01:41:39.625 129 12653.55 107.42 54873.70 88888.00 2014-05-09 01:41:39.750 129 12653.52 107.40 54873.72 88888.00 2014-05-09 01:41:39.875 129 12653.52 107.40 54873.75 88888.00 2014-05-09 01:41:40.000 129 12653.58 107.45 54873.78 88888.00 2014-05-09 01:41:40.125 129 12653.52 107.45 54873.78 88888.00 2014-05-09 01:41:40.250 129 12653.48 107.40 54873.75 88888.00 2014-05-09 01:41:40.375 129 12653.52 107.40 54873.72 88888.00 2014-05-09 01:41:40.500 129 12653.52 107.40 54873.70 88888.00 2014-05-09 01:41:40.625 129 12653.52 107.42 54873.72 88888.00 2014-05-09 01:41:40.750 129 12653.48 107.42 54873.72 88888.00 2014-05-09 01:41:40.875 129 12653.48 107.40 54873.70 88888.00 2014-05-09 01:41:41.000 129 12653.42 107.35 54873.70 88888.00 2014-05-09 01:41:41.125 129 12653.40 107.35 54873.72 88888.00 2014-05-09 01:41:41.250 129 12653.42 107.35 54873.78 88888.00 2014-05-09 01:41:41.375 129 12653.50 107.38 54873.78 88888.00 2014-05-09 01:41:41.500 129 12653.52 107.35 54873.72 88888.00 2014-05-09 01:41:41.625 129 12653.55 107.33 54873.70 88888.00 2014-05-09 01:41:41.750 129 12653.55 107.35 54873.70 88888.00 2014-05-09 01:41:41.875 129 12653.55 107.33 54873.72 88888.00 2014-05-09 01:41:42.000 129 12653.45 107.33 54873.72 88888.00 2014-05-09 01:41:42.125 129 12653.45 107.35 54873.78 88888.00 2014-05-09 01:41:42.250 129 12653.45 107.35 54873.78 88888.00 2014-05-09 01:41:42.375 129 12653.50 107.35 54873.75 88888.00 2014-05-09 01:41:42.500 129 12653.50 107.30 54873.75 88888.00 2014-05-09 01:41:42.625 129 12653.50 107.28 54873.75 88888.00 2014-05-09 01:41:42.750 129 12653.52 107.28 54873.78 88888.00 2014-05-09 01:41:42.875 129 12653.50 107.30 54873.75 88888.00 2014-05-09 01:41:43.000 129 12653.52 107.28 54873.75 88888.00 2014-05-09 01:41:43.125 129 12653.52 107.28 54873.78 88888.00 2014-05-09 01:41:43.250 129 12653.50 107.30 54873.80 88888.00 2014-05-09 01:41:43.375 129 12653.55 107.33 54873.80 88888.00 2014-05-09 01:41:43.500 129 12653.65 107.35 54873.80 88888.00 2014-05-09 01:41:43.625 129 12653.62 107.33 54873.80 88888.00 2014-05-09 01:41:43.750 129 12653.65 107.33 54873.80 88888.00 2014-05-09 01:41:43.875 129 12653.65 107.38 54873.80 88888.00 2014-05-09 01:41:44.000 129 12653.65 107.40 54873.80 88888.00 2014-05-09 01:41:44.125 129 12653.62 107.38 54873.78 88888.00 2014-05-09 01:41:44.250 129 12653.62 107.38 54873.80 88888.00 2014-05-09 01:41:44.375 129 12653.65 107.38 54873.80 88888.00 2014-05-09 01:41:44.500 129 12653.60 107.40 54873.80 88888.00 2014-05-09 01:41:44.625 129 12653.60 107.38 54873.78 88888.00 2014-05-09 01:41:44.750 129 12653.62 107.35 54873.78 88888.00 2014-05-09 01:41:44.875 129 12653.67 107.42 54873.78 88888.00 2014-05-09 01:41:45.000 129 12653.67 107.38 54873.78 88888.00 2014-05-09 01:41:45.125 129 12653.65 107.33 54873.78 88888.00 2014-05-09 01:41:45.250 129 12653.60 107.35 54873.78 88888.00 2014-05-09 01:41:45.375 129 12653.62 107.35 54873.78 88888.00 2014-05-09 01:41:45.500 129 12653.60 107.33 54873.80 88888.00 2014-05-09 01:41:45.625 129 12653.52 107.33 54873.80 88888.00 2014-05-09 01:41:45.750 129 12653.52 107.33 54873.82 88888.00 2014-05-09 01:41:45.875 129 12653.52 107.28 54873.80 88888.00 2014-05-09 01:41:46.000 129 12653.60 107.28 54873.80 88888.00 2014-05-09 01:41:46.125 129 12653.65 107.30 54873.82 88888.00 2014-05-09 01:41:46.250 129 12653.60 107.28 54873.80 88888.00 2014-05-09 01:41:46.375 129 12653.58 107.25 54873.78 88888.00 2014-05-09 01:41:46.500 129 12653.52 107.25 54873.80 88888.00 2014-05-09 01:41:46.625 129 12653.58 107.28 54873.80 88888.00 2014-05-09 01:41:46.750 129 12653.67 107.30 54873.80 88888.00 2014-05-09 01:41:46.875 129 12653.73 107.22 54873.80 88888.00 2014-05-09 01:41:47.000 129 12653.73 107.20 54873.78 88888.00 2014-05-09 01:41:47.125 129 12653.65 107.20 54873.78 88888.00 2014-05-09 01:41:47.250 129 12653.58 107.20 54873.80 88888.00 2014-05-09 01:41:47.375 129 12653.60 107.22 54873.80 88888.00 2014-05-09 01:41:47.500 129 12653.60 107.20 54873.80 88888.00 2014-05-09 01:41:47.625 129 12653.55 107.17 54873.78 88888.00 2014-05-09 01:41:47.750 129 12653.58 107.17 54873.78 88888.00 2014-05-09 01:41:47.875 129 12653.62 107.22 54873.80 88888.00 2014-05-09 01:41:48.000 129 12653.67 107.22 54873.78 88888.00 2014-05-09 01:41:48.125 129 12653.67 107.20 54873.78 88888.00 2014-05-09 01:41:48.250 129 12653.62 107.20 54873.80 88888.00 2014-05-09 01:41:48.375 129 12653.60 107.20 54873.82 88888.00 2014-05-09 01:41:48.500 129 12653.67 107.22 54873.82 88888.00 2014-05-09 01:41:48.625 129 12653.73 107.25 54873.80 88888.00 2014-05-09 01:41:48.750 129 12653.65 107.22 54873.80 88888.00 2014-05-09 01:41:48.875 129 12653.60 107.25 54873.80 88888.00 2014-05-09 01:41:49.000 129 12653.60 107.22 54873.80 88888.00 2014-05-09 01:41:49.125 129 12653.60 107.28 54873.82 88888.00 2014-05-09 01:41:49.250 129 12653.55 107.22 54873.80 88888.00 2014-05-09 01:41:49.375 129 12653.60 107.25 54873.80 88888.00 2014-05-09 01:41:49.500 129 12653.62 107.25 54873.80 88888.00 2014-05-09 01:41:49.625 129 12653.60 107.25 54873.80 88888.00 2014-05-09 01:41:49.750 129 12653.58 107.22 54873.80 88888.00 2014-05-09 01:41:49.875 129 12653.58 107.22 54873.80 88888.00 2014-05-09 01:41:50.000 129 12653.52 107.22 54873.78 88888.00 2014-05-09 01:41:50.125 129 12653.52 107.22 54873.82 88888.00 2014-05-09 01:41:50.250 129 12653.45 107.22 54873.82 88888.00 2014-05-09 01:41:50.375 129 12653.45 107.28 54873.80 88888.00 2014-05-09 01:41:50.500 129 12653.48 107.25 54873.82 88888.00 2014-05-09 01:41:50.625 129 12653.50 107.25 54873.85 88888.00 2014-05-09 01:41:50.750 129 12653.52 107.17 54873.80 88888.00 2014-05-09 01:41:50.875 129 12653.55 107.17 54873.80 88888.00 2014-05-09 01:41:51.000 129 12653.52 107.20 54873.82 88888.00 2014-05-09 01:41:51.125 129 12653.52 107.22 54873.82 88888.00 2014-05-09 01:41:51.250 129 12653.60 107.17 54873.82 88888.00 2014-05-09 01:41:51.375 129 12653.60 107.15 54873.80 88888.00 2014-05-09 01:41:51.500 129 12653.55 107.15 54873.82 88888.00 2014-05-09 01:41:51.625 129 12653.55 107.17 54873.82 88888.00 2014-05-09 01:41:51.750 129 12653.60 107.15 54873.82 88888.00 2014-05-09 01:41:51.875 129 12653.55 107.15 54873.82 88888.00 2014-05-09 01:41:52.000 129 12653.50 107.12 54873.82 88888.00 2014-05-09 01:41:52.125 129 12653.50 107.12 54873.82 88888.00 2014-05-09 01:41:52.250 129 12653.52 107.12 54873.85 88888.00 2014-05-09 01:41:52.375 129 12653.50 107.15 54873.82 88888.00 2014-05-09 01:41:52.500 129 12653.45 107.17 54873.82 88888.00 2014-05-09 01:41:52.625 129 12653.42 107.15 54873.82 88888.00 2014-05-09 01:41:52.750 129 12653.48 107.17 54873.85 88888.00 2014-05-09 01:41:52.875 129 12653.48 107.20 54873.88 88888.00 2014-05-09 01:41:53.000 129 12653.50 107.17 54873.82 88888.00 2014-05-09 01:41:53.125 129 12653.50 107.17 54873.85 88888.00 2014-05-09 01:41:53.250 129 12653.50 107.17 54873.85 88888.00 2014-05-09 01:41:53.375 129 12653.50 107.17 54873.82 88888.00 2014-05-09 01:41:53.500 129 12653.45 107.17 54873.85 88888.00 2014-05-09 01:41:53.625 129 12653.50 107.20 54873.88 88888.00 2014-05-09 01:41:53.750 129 12653.55 107.20 54873.85 88888.00 2014-05-09 01:41:53.875 129 12653.58 107.22 54873.88 88888.00 2014-05-09 01:41:54.000 129 12653.58 107.22 54873.88 88888.00 2014-05-09 01:41:54.125 129 12653.52 107.22 54873.90 88888.00 2014-05-09 01:41:54.250 129 12653.40 107.20 54873.88 88888.00 2014-05-09 01:41:54.375 129 12653.50 107.25 54873.90 88888.00 2014-05-09 01:41:54.500 129 12653.55 107.22 54873.90 88888.00 2014-05-09 01:41:54.625 129 12653.48 107.20 54873.88 88888.00 2014-05-09 01:41:54.750 129 12653.45 107.15 54873.88 88888.00 2014-05-09 01:41:54.875 129 12653.42 107.20 54873.90 88888.00 2014-05-09 01:41:55.000 129 12653.45 107.17 54873.88 88888.00 2014-05-09 01:41:55.125 129 12653.50 107.20 54873.88 88888.00 2014-05-09 01:41:55.250 129 12653.48 107.17 54873.90 88888.00 2014-05-09 01:41:55.375 129 12653.40 107.17 54873.88 88888.00 2014-05-09 01:41:55.500 129 12653.33 107.20 54873.88 88888.00 2014-05-09 01:41:55.625 129 12653.30 107.22 54873.90 88888.00 2014-05-09 01:41:55.750 129 12653.33 107.22 54873.90 88888.00 2014-05-09 01:41:55.875 129 12653.38 107.17 54873.88 88888.00 2014-05-09 01:41:56.000 129 12653.38 107.20 54873.90 88888.00 2014-05-09 01:41:56.125 129 12653.38 107.22 54873.95 88888.00 2014-05-09 01:41:56.250 129 12653.35 107.20 54873.95 88888.00 2014-05-09 01:41:56.375 129 12653.33 107.20 54873.93 88888.00 2014-05-09 01:41:56.500 129 12653.35 107.22 54873.93 88888.00 2014-05-09 01:41:56.625 129 12653.40 107.20 54873.93 88888.00 2014-05-09 01:41:56.750 129 12653.40 107.20 54873.93 88888.00 2014-05-09 01:41:56.875 129 12653.38 107.22 54873.97 88888.00 2014-05-09 01:41:57.000 129 12653.35 107.22 54873.97 88888.00 2014-05-09 01:41:57.125 129 12653.30 107.22 54873.95 88888.00 2014-05-09 01:41:57.250 129 12653.33 107.20 54873.97 88888.00 2014-05-09 01:41:57.375 129 12653.38 107.20 54874.00 88888.00 2014-05-09 01:41:57.500 129 12653.38 107.20 54873.97 88888.00 2014-05-09 01:41:57.625 129 12653.40 107.22 54873.97 88888.00 2014-05-09 01:41:57.750 129 12653.42 107.22 54873.97 88888.00 2014-05-09 01:41:57.875 129 12653.42 107.22 54873.97 88888.00 2014-05-09 01:41:58.000 129 12653.48 107.20 54873.97 88888.00 2014-05-09 01:41:58.125 129 12653.45 107.22 54873.97 88888.00 2014-05-09 01:41:58.250 129 12653.42 107.22 54873.97 88888.00 2014-05-09 01:41:58.375 129 12653.40 107.22 54873.95 88888.00 2014-05-09 01:41:58.500 129 12653.45 107.20 54873.95 88888.00 2014-05-09 01:41:58.625 129 12653.50 107.20 54873.95 88888.00 2014-05-09 01:41:58.750 129 12653.55 107.22 54874.00 88888.00 2014-05-09 01:41:58.875 129 12653.50 107.25 54874.00 88888.00 2014-05-09 01:41:59.000 129 12653.45 107.25 54873.97 88888.00 2014-05-09 01:41:59.125 129 12653.42 107.25 54873.97 88888.00 2014-05-09 01:41:59.250 129 12653.45 107.25 54874.00 88888.00 2014-05-09 01:41:59.375 129 12653.52 107.25 54873.97 88888.00 2014-05-09 01:41:59.500 129 12653.50 107.25 54874.00 88888.00 2014-05-09 01:41:59.625 129 12653.52 107.25 54874.00 88888.00 2014-05-09 01:41:59.750 129 12653.48 107.22 54874.03 88888.00 2014-05-09 01:41:59.875 129 12653.40 107.25 54874.03 88888.00 2014-05-09 01:42:00.000 129 12653.35 107.25 54874.00 88888.00 2014-05-09 01:42:00.125 129 12653.40 107.25 54874.00 88888.00 2014-05-09 01:42:00.250 129 12653.38 107.28 54874.00 88888.00 2014-05-09 01:42:00.375 129 12653.38 107.28 54874.00 88888.00 2014-05-09 01:42:00.500 129 12653.42 107.28 54874.00 88888.00 2014-05-09 01:42:00.625 129 12653.50 107.25 54874.03 88888.00 2014-05-09 01:42:00.750 129 12653.48 107.28 54874.03 88888.00 2014-05-09 01:42:00.875 129 12653.50 107.25 54874.00 88888.00 2014-05-09 01:42:01.000 129 12653.50 107.28 54874.03 88888.00 2014-05-09 01:42:01.125 129 12653.55 107.28 54874.00 88888.00 2014-05-09 01:42:01.250 129 12653.55 107.28 54874.00 88888.00 2014-05-09 01:42:01.375 129 12653.55 107.28 54874.00 88888.00 2014-05-09 01:42:01.500 129 12653.58 107.25 54874.00 88888.00 2014-05-09 01:42:01.625 129 12653.60 107.22 54874.00 88888.00 2014-05-09 01:42:01.750 129 12653.58 107.22 54873.97 88888.00 2014-05-09 01:42:01.875 129 12653.50 107.22 54873.97 88888.00 2014-05-09 01:42:02.000 129 12653.50 107.22 54873.97 88888.00 2014-05-09 01:42:02.125 129 12653.52 107.22 54874.03 88888.00 2014-05-09 01:42:02.250 129 12653.58 107.30 54874.05 88888.00 2014-05-09 01:42:02.375 129 12653.58 107.30 54874.05 88888.00 2014-05-09 01:42:02.500 129 12653.55 107.28 54874.03 88888.00 2014-05-09 01:42:02.625 129 12653.55 107.25 54874.00 88888.00 2014-05-09 01:42:02.750 129 12653.50 107.30 54873.97 88888.00 2014-05-09 01:42:02.875 129 12653.45 107.33 54874.00 88888.00 2014-05-09 01:42:03.000 129 12653.45 107.30 54874.03 88888.00 2014-05-09 01:42:03.125 129 12653.50 107.33 54874.03 88888.00 2014-05-09 01:42:03.250 129 12653.48 107.30 54874.03 88888.00 2014-05-09 01:42:03.375 129 12653.50 107.30 54874.03 88888.00 2014-05-09 01:42:03.500 129 12653.45 107.33 54874.07 88888.00 2014-05-09 01:42:03.625 129 12653.42 107.30 54874.05 88888.00 2014-05-09 01:42:03.750 129 12653.48 107.28 54874.00 88888.00 2014-05-09 01:42:03.875 129 12653.48 107.25 54874.00 88888.00 2014-05-09 01:42:04.000 129 12653.48 107.28 54874.00 88888.00 2014-05-09 01:42:04.125 129 12653.48 107.30 54874.03 88888.00 2014-05-09 01:42:04.250 129 12653.48 107.33 54874.05 88888.00 2014-05-09 01:42:04.375 129 12653.48 107.30 54874.05 88888.00 2014-05-09 01:42:04.500 129 12653.38 107.30 54874.05 88888.00 2014-05-09 01:42:04.625 129 12653.35 107.30 54874.05 88888.00 2014-05-09 01:42:04.750 129 12653.35 107.33 54874.05 88888.00 2014-05-09 01:42:04.875 129 12653.35 107.33 54874.05 88888.00 2014-05-09 01:42:05.000 129 12653.35 107.30 54874.05 88888.00 2014-05-09 01:42:05.125 129 12653.40 107.30 54874.07 88888.00 2014-05-09 01:42:05.250 129 12653.48 107.33 54874.07 88888.00 2014-05-09 01:42:05.375 129 12653.55 107.35 54874.05 88888.00 2014-05-09 01:42:05.500 129 12653.58 107.35 54874.07 88888.00 2014-05-09 01:42:05.625 129 12653.58 107.35 54874.07 88888.00 2014-05-09 01:42:05.750 129 12653.55 107.38 54874.10 88888.00 2014-05-09 01:42:05.875 129 12653.55 107.35 54874.05 88888.00 2014-05-09 01:42:06.000 129 12653.55 107.35 54874.05 88888.00 2014-05-09 01:42:06.125 129 12653.60 107.35 54874.10 88888.00 2014-05-09 01:42:06.250 129 12653.58 107.30 54874.10 88888.00 2014-05-09 01:42:06.375 129 12653.55 107.33 54874.07 88888.00 2014-05-09 01:42:06.500 129 12653.55 107.38 54874.07 88888.00 2014-05-09 01:42:06.625 129 12653.62 107.40 54874.10 88888.00 2014-05-09 01:42:06.750 129 12653.62 107.40 54874.10 88888.00 2014-05-09 01:42:06.875 129 12653.55 107.35 54874.10 88888.00 2014-05-09 01:42:07.000 129 12653.52 107.33 54874.10 88888.00 2014-05-09 01:42:07.125 129 12653.58 107.40 54874.12 88888.00 2014-05-09 01:42:07.250 129 12653.58 107.42 54874.10 88888.00 2014-05-09 01:42:07.375 129 12653.60 107.42 54874.10 88888.00 2014-05-09 01:42:07.500 129 12653.65 107.40 54874.10 88888.00 2014-05-09 01:42:07.625 129 12653.65 107.40 54874.10 88888.00 2014-05-09 01:42:07.750 129 12653.62 107.42 54874.12 88888.00 2014-05-09 01:42:07.875 129 12653.62 107.42 54874.15 88888.00 2014-05-09 01:42:08.000 129 12653.62 107.40 54874.15 88888.00 2014-05-09 01:42:08.125 129 12653.60 107.38 54874.18 88888.00 2014-05-09 01:42:08.250 129 12653.60 107.38 54874.15 88888.00 2014-05-09 01:42:08.375 129 12653.62 107.38 54874.15 88888.00 2014-05-09 01:42:08.500 129 12653.62 107.33 54874.15 88888.00 2014-05-09 01:42:08.625 129 12653.65 107.38 54874.15 88888.00 2014-05-09 01:42:08.750 129 12653.62 107.42 54874.18 88888.00 2014-05-09 01:42:08.875 129 12653.75 107.42 54874.18 88888.00 2014-05-09 01:42:09.000 129 12653.80 107.42 54874.15 88888.00 2014-05-09 01:42:09.125 129 12653.67 107.38 54874.15 88888.00 2014-05-09 01:42:09.250 129 12653.62 107.28 54874.10 88888.00 2014-05-09 01:42:09.375 129 12653.65 107.30 54874.10 88888.00 2014-05-09 01:42:09.500 129 12653.67 107.33 54874.12 88888.00 2014-05-09 01:42:09.625 129 12653.62 107.33 54874.12 88888.00 2014-05-09 01:42:09.750 129 12653.62 107.35 54874.18 88888.00 2014-05-09 01:42:09.875 129 12653.67 107.33 54874.15 88888.00 2014-05-09 01:42:10.000 129 12653.70 107.35 54874.15 88888.00 2014-05-09 01:42:10.125 129 12653.70 107.35 54874.12 88888.00 2014-05-09 01:42:10.250 129 12653.70 107.33 54874.15 88888.00 2014-05-09 01:42:10.375 129 12653.67 107.33 54874.15 88888.00 2014-05-09 01:42:10.500 129 12653.62 107.35 54874.18 88888.00 2014-05-09 01:42:10.625 129 12653.67 107.35 54874.18 88888.00 2014-05-09 01:42:10.750 129 12653.65 107.40 54874.22 88888.00 2014-05-09 01:42:10.875 129 12653.58 107.40 54874.20 88888.00 2014-05-09 01:42:11.000 129 12653.58 107.35 54874.20 88888.00 2014-05-09 01:42:11.125 129 12653.65 107.33 54874.18 88888.00 2014-05-09 01:42:11.250 129 12653.65 107.33 54874.18 88888.00 2014-05-09 01:42:11.375 129 12653.65 107.33 54874.12 88888.00 2014-05-09 01:42:11.500 129 12653.62 107.35 54874.15 88888.00 2014-05-09 01:42:11.625 129 12653.62 107.35 54874.18 88888.00 2014-05-09 01:42:11.750 129 12653.65 107.40 54874.18 88888.00 2014-05-09 01:42:11.875 129 12653.65 107.40 54874.18 88888.00 2014-05-09 01:42:12.000 129 12653.65 107.38 54874.15 88888.00 2014-05-09 01:42:12.125 129 12653.65 107.38 54874.15 88888.00 2014-05-09 01:42:12.250 129 12653.60 107.38 54874.15 88888.00 2014-05-09 01:42:12.375 129 12653.62 107.38 54874.15 88888.00 2014-05-09 01:42:12.500 129 12653.65 107.40 54874.18 88888.00 2014-05-09 01:42:12.625 129 12653.62 107.40 54874.20 88888.00 2014-05-09 01:42:12.750 129 12653.62 107.40 54874.18 88888.00 2014-05-09 01:42:12.875 129 12653.65 107.45 54874.18 88888.00 2014-05-09 01:42:13.000 129 12653.65 107.42 54874.20 88888.00 2014-05-09 01:42:13.125 129 12653.67 107.42 54874.22 88888.00 2014-05-09 01:42:13.250 129 12653.70 107.45 54874.22 88888.00 2014-05-09 01:42:13.375 129 12653.73 107.47 54874.22 88888.00 2014-05-09 01:42:13.500 129 12653.73 107.47 54874.20 88888.00 2014-05-09 01:42:13.625 129 12653.83 107.53 54874.25 88888.00 2014-05-09 01:42:13.750 129 12653.88 107.50 54874.20 88888.00 2014-05-09 01:42:13.875 129 12653.83 107.47 54874.20 88888.00 2014-05-09 01:42:14.000 129 12653.83 107.50 54874.18 88888.00 2014-05-09 01:42:14.125 129 12653.83 107.50 54874.20 88888.00 2014-05-09 01:42:14.250 129 12653.83 107.50 54874.22 88888.00 2014-05-09 01:42:14.375 129 12653.80 107.53 54874.25 88888.00 2014-05-09 01:42:14.500 129 12653.80 107.55 54874.22 88888.00 2014-05-09 01:42:14.625 129 12653.80 107.53 54874.20 88888.00 2014-05-09 01:42:14.750 129 12653.85 107.50 54874.18 88888.00 2014-05-09 01:42:14.875 129 12653.88 107.50 54874.20 88888.00 2014-05-09 01:42:15.000 129 12653.83 107.47 54874.20 88888.00 2014-05-09 01:42:15.125 129 12653.83 107.47 54874.22 88888.00 2014-05-09 01:42:15.250 129 12653.80 107.45 54874.20 88888.00 2014-05-09 01:42:15.375 129 12653.83 107.47 54874.20 88888.00 2014-05-09 01:42:15.500 129 12653.85 107.53 54874.22 88888.00 2014-05-09 01:42:15.625 129 12653.90 107.53 54874.22 88888.00 2014-05-09 01:42:15.750 129 12653.95 107.50 54874.25 88888.00 2014-05-09 01:42:15.875 129 12653.95 107.53 54874.25 88888.00 2014-05-09 01:42:16.000 129 12653.88 107.55 54874.20 88888.00 2014-05-09 01:42:16.125 129 12653.90 107.53 54874.25 88888.00 2014-05-09 01:42:16.250 129 12653.90 107.55 54874.22 88888.00 2014-05-09 01:42:16.375 129 12653.90 107.58 54874.25 88888.00 2014-05-09 01:42:16.500 129 12653.88 107.55 54874.25 88888.00 2014-05-09 01:42:16.625 129 12653.85 107.53 54874.28 88888.00 2014-05-09 01:42:16.750 129 12653.85 107.53 54874.22 88888.00 2014-05-09 01:42:16.875 129 12653.90 107.58 54874.25 88888.00 2014-05-09 01:42:17.000 129 12653.88 107.55 54874.25 88888.00 2014-05-09 01:42:17.125 129 12653.80 107.53 54874.25 88888.00 2014-05-09 01:42:17.250 129 12653.90 107.55 54874.28 88888.00 2014-05-09 01:42:17.375 129 12653.95 107.58 54874.28 88888.00 2014-05-09 01:42:17.500 129 12653.88 107.55 54874.25 88888.00 2014-05-09 01:42:17.625 129 12653.90 107.60 54874.30 88888.00 2014-05-09 01:42:17.750 129 12653.90 107.60 54874.28 88888.00 2014-05-09 01:42:17.875 129 12653.92 107.58 54874.28 88888.00 2014-05-09 01:42:18.000 129 12653.95 107.58 54874.28 88888.00 2014-05-09 01:42:18.125 129 12653.98 107.60 54874.30 88888.00 2014-05-09 01:42:18.250 129 12653.92 107.60 54874.30 88888.00 2014-05-09 01:42:18.375 129 12653.90 107.60 54874.28 88888.00 2014-05-09 01:42:18.500 129 12653.88 107.58 54874.28 88888.00 2014-05-09 01:42:18.625 129 12653.90 107.60 54874.30 88888.00 2014-05-09 01:42:18.750 129 12653.85 107.62 54874.30 88888.00 2014-05-09 01:42:18.875 129 12653.83 107.60 54874.30 88888.00 2014-05-09 01:42:19.000 129 12653.83 107.60 54874.30 88888.00 2014-05-09 01:42:19.125 129 12653.92 107.62 54874.32 88888.00 2014-05-09 01:42:19.250 129 12653.92 107.62 54874.30 88888.00 2014-05-09 01:42:19.375 129 12653.98 107.62 54874.30 88888.00 2014-05-09 01:42:19.500 129 12654.02 107.60 54874.30 88888.00 2014-05-09 01:42:19.625 129 12654.02 107.60 54874.32 88888.00 2014-05-09 01:42:19.750 129 12653.98 107.62 54874.30 88888.00 2014-05-09 01:42:19.875 129 12653.92 107.58 54874.30 88888.00 2014-05-09 01:42:20.000 129 12653.92 107.58 54874.32 88888.00 2014-05-09 01:42:20.125 129 12653.95 107.60 54874.32 88888.00 2014-05-09 01:42:20.250 129 12653.95 107.55 54874.35 88888.00 2014-05-09 01:42:20.375 129 12653.92 107.62 54874.32 88888.00 2014-05-09 01:42:20.500 129 12654.00 107.67 54874.35 88888.00 2014-05-09 01:42:20.625 129 12653.98 107.65 54874.35 88888.00 2014-05-09 01:42:20.750 129 12653.95 107.62 54874.32 88888.00 2014-05-09 01:42:20.875 129 12653.98 107.65 54874.35 88888.00 2014-05-09 01:42:21.000 129 12654.00 107.65 54874.32 88888.00 2014-05-09 01:42:21.125 129 12654.00 107.62 54874.38 88888.00 2014-05-09 01:42:21.250 129 12654.08 107.65 54874.40 88888.00 2014-05-09 01:42:21.375 129 12654.05 107.67 54874.38 88888.00 2014-05-09 01:42:21.500 129 12654.02 107.67 54874.38 88888.00 2014-05-09 01:42:21.625 129 12654.02 107.65 54874.38 88888.00 2014-05-09 01:42:21.750 129 12654.00 107.65 54874.38 88888.00 2014-05-09 01:42:21.875 129 12653.98 107.67 54874.38 88888.00 2014-05-09 01:42:22.000 129 12654.00 107.67 54874.38 88888.00 2014-05-09 01:42:22.125 129 12654.05 107.65 54874.38 88888.00 2014-05-09 01:42:22.250 129 12654.00 107.60 54874.35 88888.00 2014-05-09 01:42:22.375 129 12654.05 107.60 54874.35 88888.00 2014-05-09 01:42:22.500 129 12654.00 107.62 54874.35 88888.00 2014-05-09 01:42:22.625 129 12654.00 107.67 54874.35 88888.00 2014-05-09 01:42:22.750 129 12653.98 107.65 54874.38 88888.00 2014-05-09 01:42:22.875 129 12654.00 107.62 54874.38 88888.00 2014-05-09 01:42:23.000 129 12654.02 107.65 54874.40 88888.00 2014-05-09 01:42:23.125 129 12654.10 107.70 54874.40 88888.00 2014-05-09 01:42:23.250 129 12654.12 107.67 54874.40 88888.00 2014-05-09 01:42:23.375 129 12654.20 107.70 54874.40 88888.00 2014-05-09 01:42:23.500 129 12654.17 107.70 54874.40 88888.00 2014-05-09 01:42:23.625 129 12654.10 107.70 54874.40 88888.00 2014-05-09 01:42:23.750 129 12654.10 107.70 54874.40 88888.00 2014-05-09 01:42:23.875 129 12654.15 107.70 54874.40 88888.00 2014-05-09 01:42:24.000 129 12654.17 107.67 54874.40 88888.00 2014-05-09 01:42:24.125 129 12654.15 107.67 54874.40 88888.00 2014-05-09 01:42:24.250 129 12654.17 107.70 54874.43 88888.00 2014-05-09 01:42:24.375 129 12654.23 107.70 54874.40 88888.00 2014-05-09 01:42:24.500 129 12654.17 107.67 54874.43 88888.00 2014-05-09 01:42:24.625 129 12654.15 107.70 54874.43 88888.00 2014-05-09 01:42:24.750 129 12654.12 107.75 54874.43 88888.00 2014-05-09 01:42:24.875 129 12654.20 107.72 54874.43 88888.00 2014-05-09 01:42:25.000 129 12654.25 107.67 54874.40 88888.00 2014-05-09 01:42:25.125 129 12654.17 107.67 54874.40 88888.00 2014-05-09 01:42:25.250 129 12654.15 107.67 54874.43 88888.00 2014-05-09 01:42:25.375 129 12654.15 107.67 54874.40 88888.00 2014-05-09 01:42:25.500 129 12654.20 107.67 54874.40 88888.00 2014-05-09 01:42:25.625 129 12654.33 107.70 54874.40 88888.00 2014-05-09 01:42:25.750 129 12654.40 107.72 54874.40 88888.00 2014-05-09 01:42:25.875 129 12654.38 107.72 54874.40 88888.00 2014-05-09 01:42:26.000 129 12654.30 107.67 54874.38 88888.00 2014-05-09 01:42:26.125 129 12654.25 107.67 54874.40 88888.00 2014-05-09 01:42:26.250 129 12654.25 107.65 54874.43 88888.00 2014-05-09 01:42:26.375 129 12654.23 107.65 54874.43 88888.00 2014-05-09 01:42:26.500 129 12654.25 107.67 54874.43 88888.00 2014-05-09 01:42:26.625 129 12654.30 107.70 54874.43 88888.00 2014-05-09 01:42:26.750 129 12654.40 107.72 54874.45 88888.00 2014-05-09 01:42:26.875 129 12654.38 107.72 54874.43 88888.00 2014-05-09 01:42:27.000 129 12654.40 107.75 54874.43 88888.00 2014-05-09 01:42:27.125 129 12654.38 107.72 54874.40 88888.00 2014-05-09 01:42:27.250 129 12654.25 107.72 54874.45 88888.00 2014-05-09 01:42:27.375 129 12654.25 107.72 54874.45 88888.00 2014-05-09 01:42:27.500 129 12654.33 107.72 54874.40 88888.00 2014-05-09 01:42:27.625 129 12654.40 107.78 54874.43 88888.00 2014-05-09 01:42:27.750 129 12654.45 107.78 54874.43 88888.00 2014-05-09 01:42:27.875 129 12654.40 107.72 54874.43 88888.00 2014-05-09 01:42:28.000 129 12654.42 107.70 54874.40 88888.00 2014-05-09 01:42:28.125 129 12654.40 107.72 54874.45 88888.00 2014-05-09 01:42:28.250 129 12654.45 107.70 54874.45 88888.00 2014-05-09 01:42:28.375 129 12654.55 107.72 54874.45 88888.00 2014-05-09 01:42:28.500 129 12654.58 107.70 54874.45 88888.00 2014-05-09 01:42:28.625 129 12654.60 107.72 54874.45 88888.00 2014-05-09 01:42:28.750 129 12654.60 107.70 54874.45 88888.00 2014-05-09 01:42:28.875 129 12654.58 107.70 54874.45 88888.00 2014-05-09 01:42:29.000 129 12654.55 107.70 54874.47 88888.00 2014-05-09 01:42:29.125 129 12654.52 107.65 54874.45 88888.00 2014-05-09 01:42:29.250 129 12654.55 107.65 54874.47 88888.00 2014-05-09 01:42:29.375 129 12654.55 107.67 54874.45 88888.00 2014-05-09 01:42:29.500 129 12654.58 107.67 54874.45 88888.00 2014-05-09 01:42:29.625 129 12654.58 107.65 54874.47 88888.00 2014-05-09 01:42:29.750 129 12654.55 107.65 54874.50 88888.00 2014-05-09 01:42:29.875 129 12654.58 107.67 54874.50 88888.00 2014-05-09 01:42:30.000 129 12654.62 107.65 54874.47 88888.00 2014-05-09 01:42:30.125 129 12654.62 107.65 54874.45 88888.00 2014-05-09 01:42:30.250 129 12654.65 107.65 54874.47 88888.00 2014-05-09 01:42:30.375 129 12654.67 107.67 54874.47 88888.00 2014-05-09 01:42:30.500 129 12654.62 107.67 54874.47 88888.00 2014-05-09 01:42:30.625 129 12654.67 107.67 54874.50 88888.00 2014-05-09 01:42:30.750 129 12654.73 107.67 54874.50 88888.00 2014-05-09 01:42:30.875 129 12654.65 107.70 54874.53 88888.00 2014-05-09 01:42:31.000 129 12654.62 107.67 54874.50 88888.00 2014-05-09 01:42:31.125 129 12654.62 107.67 54874.50 88888.00 2014-05-09 01:42:31.250 129 12654.60 107.67 54874.53 88888.00 2014-05-09 01:42:31.375 129 12654.62 107.67 54874.50 88888.00 2014-05-09 01:42:31.500 129 12654.65 107.67 54874.53 88888.00 2014-05-09 01:42:31.625 129 12654.70 107.65 54874.50 88888.00 2014-05-09 01:42:31.750 129 12654.70 107.65 54874.53 88888.00 2014-05-09 01:42:31.875 129 12654.70 107.62 54874.55 88888.00 2014-05-09 01:42:32.000 129 12654.73 107.60 54874.55 88888.00 2014-05-09 01:42:32.125 129 12654.77 107.62 54874.55 88888.00 2014-05-09 01:42:32.250 129 12654.77 107.60 54874.53 88888.00 2014-05-09 01:42:32.375 129 12654.83 107.62 54874.55 88888.00 2014-05-09 01:42:32.500 129 12654.77 107.62 54874.53 88888.00 2014-05-09 01:42:32.625 129 12654.75 107.62 54874.53 88888.00 2014-05-09 01:42:32.750 129 12654.73 107.62 54874.55 88888.00 2014-05-09 01:42:32.875 129 12654.75 107.65 54874.55 88888.00 2014-05-09 01:42:33.000 129 12654.75 107.60 54874.55 88888.00 2014-05-09 01:42:33.125 129 12654.75 107.55 54874.55 88888.00 2014-05-09 01:42:33.250 129 12654.67 107.62 54874.57 88888.00 2014-05-09 01:42:33.375 129 12654.73 107.65 54874.62 88888.00 2014-05-09 01:42:33.500 129 12654.77 107.62 54874.57 88888.00 2014-05-09 01:42:33.625 129 12654.80 107.60 54874.55 88888.00 2014-05-09 01:42:33.750 129 12654.77 107.60 54874.57 88888.00 2014-05-09 01:42:33.875 129 12654.80 107.62 54874.57 88888.00 2014-05-09 01:42:34.000 129 12654.73 107.65 54874.55 88888.00 2014-05-09 01:42:34.125 129 12654.70 107.62 54874.57 88888.00 2014-05-09 01:42:34.250 129 12654.70 107.58 54874.60 88888.00 2014-05-09 01:42:34.375 129 12654.70 107.58 54874.57 88888.00 2014-05-09 01:42:34.500 129 12654.67 107.58 54874.60 88888.00 2014-05-09 01:42:34.625 129 12654.70 107.58 54874.60 88888.00 2014-05-09 01:42:34.750 129 12654.73 107.58 54874.62 88888.00 2014-05-09 01:42:34.875 129 12654.77 107.58 54874.57 88888.00 2014-05-09 01:42:35.000 129 12654.77 107.55 54874.60 88888.00 2014-05-09 01:42:35.125 129 12654.67 107.58 54874.62 88888.00 2014-05-09 01:42:35.250 129 12654.65 107.53 54874.62 88888.00 2014-05-09 01:42:35.375 129 12654.73 107.55 54874.62 88888.00 2014-05-09 01:42:35.500 129 12654.73 107.58 54874.62 88888.00 2014-05-09 01:42:35.625 129 12654.77 107.55 54874.60 88888.00 2014-05-09 01:42:35.750 129 12654.80 107.55 54874.65 88888.00 2014-05-09 01:42:35.875 129 12654.83 107.58 54874.62 88888.00 2014-05-09 01:42:36.000 129 12654.77 107.55 54874.65 88888.00 2014-05-09 01:42:36.125 129 12654.77 107.58 54874.65 88888.00 2014-05-09 01:42:36.250 129 12654.88 107.60 54874.68 88888.00 2014-05-09 01:42:36.375 129 12654.88 107.60 54874.68 88888.00 2014-05-09 01:42:36.500 129 12654.77 107.55 54874.62 88888.00 2014-05-09 01:42:36.625 129 12654.75 107.55 54874.65 88888.00 2014-05-09 01:42:36.750 129 12654.83 107.55 54874.62 88888.00 2014-05-09 01:42:36.875 129 12654.85 107.55 54874.65 88888.00 2014-05-09 01:42:37.000 129 12654.85 107.60 54874.65 88888.00 2014-05-09 01:42:37.125 129 12654.85 107.62 54874.70 88888.00 2014-05-09 01:42:37.250 129 12654.80 107.55 54874.68 88888.00 2014-05-09 01:42:37.375 129 12654.83 107.55 54874.68 88888.00 2014-05-09 01:42:37.500 129 12654.85 107.55 54874.70 88888.00 2014-05-09 01:42:37.625 129 12654.80 107.55 54874.70 88888.00 2014-05-09 01:42:37.750 129 12654.77 107.55 54874.70 88888.00 2014-05-09 01:42:37.875 129 12654.75 107.58 54874.70 88888.00 2014-05-09 01:42:38.000 129 12654.70 107.53 54874.70 88888.00 2014-05-09 01:42:38.125 129 12654.73 107.55 54874.72 88888.00 2014-05-09 01:42:38.250 129 12654.83 107.55 54874.72 88888.00 2014-05-09 01:42:38.375 129 12654.88 107.50 54874.68 88888.00 2014-05-09 01:42:38.500 129 12654.80 107.50 54874.70 88888.00 2014-05-09 01:42:38.625 129 12654.83 107.53 54874.70 88888.00 2014-05-09 01:42:38.750 129 12654.88 107.50 54874.72 88888.00 2014-05-09 01:42:38.875 129 12654.85 107.50 54874.70 88888.00 2014-05-09 01:42:39.000 129 12654.77 107.50 54874.72 88888.00 2014-05-09 01:42:39.125 129 12654.80 107.47 54874.75 88888.00 2014-05-09 01:42:39.250 129 12654.83 107.42 54874.75 88888.00 2014-05-09 01:42:39.375 129 12654.85 107.45 54874.75 88888.00 2014-05-09 01:42:39.500 129 12654.85 107.47 54874.75 88888.00 2014-05-09 01:42:39.625 129 12654.80 107.45 54874.78 88888.00 2014-05-09 01:42:39.750 129 12654.80 107.47 54874.80 88888.00 2014-05-09 01:42:39.875 129 12654.83 107.50 54874.78 88888.00 2014-05-09 01:42:40.000 129 12654.85 107.47 54874.75 88888.00 2014-05-09 01:42:40.125 129 12654.85 107.47 54874.75 88888.00 2014-05-09 01:42:40.250 129 12654.80 107.47 54874.75 88888.00 2014-05-09 01:42:40.375 129 12654.85 107.47 54874.78 88888.00 2014-05-09 01:42:40.500 129 12654.90 107.50 54874.78 88888.00 2014-05-09 01:42:40.625 129 12654.92 107.50 54874.80 88888.00 2014-05-09 01:42:40.750 129 12654.88 107.50 54874.80 88888.00 2014-05-09 01:42:40.875 129 12654.80 107.50 54874.82 88888.00 2014-05-09 01:42:41.000 129 12654.75 107.47 54874.80 88888.00 2014-05-09 01:42:41.125 129 12654.80 107.47 54874.82 88888.00 2014-05-09 01:42:41.250 129 12654.83 107.47 54874.82 88888.00 2014-05-09 01:42:41.375 129 12654.80 107.47 54874.80 88888.00 2014-05-09 01:42:41.500 129 12654.75 107.47 54874.80 88888.00 2014-05-09 01:42:41.625 129 12654.85 107.53 54874.82 88888.00 2014-05-09 01:42:41.750 129 12654.92 107.53 54874.85 88888.00 2014-05-09 01:42:41.875 129 12654.95 107.50 54874.85 88888.00 2014-05-09 01:42:42.000 129 12654.95 107.50 54874.85 88888.00 2014-05-09 01:42:42.125 129 12654.95 107.50 54874.88 88888.00 2014-05-09 01:42:42.250 129 12654.98 107.50 54874.85 88888.00 2014-05-09 01:42:42.375 129 12654.98 107.50 54874.85 88888.00 2014-05-09 01:42:42.500 129 12654.98 107.50 54874.85 88888.00 2014-05-09 01:42:42.625 129 12655.00 107.50 54874.88 88888.00 2014-05-09 01:42:42.750 129 12655.02 107.50 54874.85 88888.00 2014-05-09 01:42:42.875 129 12655.02 107.50 54874.85 88888.00 2014-05-09 01:42:43.000 129 12654.85 107.53 54874.85 88888.00 2014-05-09 01:42:43.125 129 12654.88 107.55 54874.90 88888.00 2014-05-09 01:42:43.250 129 12655.00 107.47 54874.88 88888.00 2014-05-09 01:42:43.375 129 12655.08 107.47 54874.85 88888.00 2014-05-09 01:42:43.500 129 12655.10 107.53 54874.90 88888.00 2014-05-09 01:42:43.625 129 12655.10 107.55 54874.93 88888.00 2014-05-09 01:42:43.750 129 12655.10 107.55 54874.93 88888.00 2014-05-09 01:42:43.875 129 12655.00 107.53 54874.90 88888.00 2014-05-09 01:42:44.000 129 12654.92 107.50 54874.88 88888.00 2014-05-09 01:42:44.125 129 12655.05 107.53 54874.88 88888.00 2014-05-09 01:42:44.250 129 12655.12 107.58 54874.90 88888.00 2014-05-09 01:42:44.375 129 12655.15 107.58 54874.93 88888.00 2014-05-09 01:42:44.500 129 12655.10 107.58 54874.93 88888.00 2014-05-09 01:42:44.625 129 12655.05 107.55 54874.93 88888.00 2014-05-09 01:42:44.750 129 12654.98 107.55 54874.90 88888.00 2014-05-09 01:42:44.875 129 12654.98 107.55 54874.90 88888.00 2014-05-09 01:42:45.000 129 12654.95 107.55 54874.90 88888.00 2014-05-09 01:42:45.125 129 12654.92 107.55 54874.95 88888.00 2014-05-09 01:42:45.250 129 12654.92 107.55 54874.97 88888.00 2014-05-09 01:42:45.375 129 12654.92 107.58 54874.97 88888.00 2014-05-09 01:42:45.500 129 12654.95 107.55 54874.95 88888.00 2014-05-09 01:42:45.625 129 12655.02 107.60 54874.95 88888.00 2014-05-09 01:42:45.750 129 12655.00 107.58 54874.95 88888.00 2014-05-09 01:42:45.875 129 12654.95 107.58 54874.95 88888.00 2014-05-09 01:42:46.000 129 12654.95 107.58 54874.95 88888.00 2014-05-09 01:42:46.125 129 12654.95 107.58 54874.93 88888.00 2014-05-09 01:42:46.250 129 12654.90 107.58 54874.95 88888.00 2014-05-09 01:42:46.375 129 12654.95 107.62 54874.95 88888.00 2014-05-09 01:42:46.500 129 12655.00 107.65 54874.97 88888.00 2014-05-09 01:42:46.625 129 12655.00 107.60 54875.00 88888.00 2014-05-09 01:42:46.750 129 12654.98 107.58 54875.00 88888.00 2014-05-09 01:42:46.875 129 12654.98 107.58 54874.97 88888.00 2014-05-09 01:42:47.000 129 12655.02 107.67 54874.97 88888.00 2014-05-09 01:42:47.125 129 12654.98 107.65 54874.97 88888.00 2014-05-09 01:42:47.250 129 12654.90 107.62 54874.97 88888.00 2014-05-09 01:42:47.375 129 12654.88 107.62 54874.97 88888.00 2014-05-09 01:42:47.500 129 12654.92 107.62 54874.97 88888.00 2014-05-09 01:42:47.625 129 12654.90 107.62 54875.00 88888.00 2014-05-09 01:42:47.750 129 12654.92 107.62 54875.00 88888.00 2014-05-09 01:42:47.875 129 12654.90 107.67 54875.00 88888.00 2014-05-09 01:42:48.000 129 12654.92 107.65 54875.00 88888.00 2014-05-09 01:42:48.125 129 12654.98 107.67 54875.03 88888.00 2014-05-09 01:42:48.250 129 12655.00 107.65 54875.00 88888.00 2014-05-09 01:42:48.375 129 12655.00 107.67 54874.97 88888.00 2014-05-09 01:42:48.500 129 12654.95 107.67 54875.00 88888.00 2014-05-09 01:42:48.625 129 12654.95 107.72 54875.03 88888.00 2014-05-09 01:42:48.750 129 12655.00 107.72 54875.05 88888.00 2014-05-09 01:42:48.875 129 12655.02 107.70 54875.03 88888.00 2014-05-09 01:42:49.000 129 12655.02 107.67 54875.05 88888.00 2014-05-09 01:42:49.125 129 12654.95 107.70 54875.05 88888.00 2014-05-09 01:42:49.250 129 12654.88 107.70 54875.07 88888.00 2014-05-09 01:42:49.375 129 12654.90 107.72 54875.07 88888.00 2014-05-09 01:42:49.500 129 12654.92 107.70 54875.05 88888.00 2014-05-09 01:42:49.625 129 12654.92 107.72 54875.10 88888.00 2014-05-09 01:42:49.750 129 12654.95 107.75 54875.12 88888.00 2014-05-09 01:42:49.875 129 12654.92 107.75 54875.15 88888.00 2014-05-09 01:42:50.000 129 12654.92 107.72 54875.10 88888.00 2014-05-09 01:42:50.125 129 12654.92 107.72 54875.10 88888.00 2014-05-09 01:42:50.250 129 12654.88 107.75 54875.12 88888.00 2014-05-09 01:42:50.375 129 12654.83 107.72 54875.12 88888.00 2014-05-09 01:42:50.500 129 12654.83 107.72 54875.12 88888.00 2014-05-09 01:42:50.625 129 12654.88 107.75 54875.12 88888.00 2014-05-09 01:42:50.750 129 12654.85 107.72 54875.12 88888.00 2014-05-09 01:42:50.875 129 12654.85 107.75 54875.12 88888.00 2014-05-09 01:42:51.000 129 12654.88 107.72 54875.10 88888.00 2014-05-09 01:42:51.125 129 12654.90 107.72 54875.12 88888.00 2014-05-09 01:42:51.250 129 12654.85 107.72 54875.18 88888.00 2014-05-09 01:42:51.375 129 12654.83 107.72 54875.18 88888.00 2014-05-09 01:42:51.500 129 12654.77 107.75 54875.20 88888.00 2014-05-09 01:42:51.625 129 12654.80 107.78 54875.20 88888.00 2014-05-09 01:42:51.750 129 12654.77 107.80 54875.20 88888.00 2014-05-09 01:42:51.875 129 12654.77 107.75 54875.20 88888.00 2014-05-09 01:42:52.000 129 12654.77 107.75 54875.18 88888.00 2014-05-09 01:42:52.125 129 12654.85 107.78 54875.20 88888.00 2014-05-09 01:42:52.250 129 12654.77 107.72 54875.20 88888.00 2014-05-09 01:42:52.375 129 12654.75 107.80 54875.20 88888.00 2014-05-09 01:42:52.500 129 12654.75 107.80 54875.22 88888.00 2014-05-09 01:42:52.625 129 12654.80 107.80 54875.22 88888.00 2014-05-09 01:42:52.750 129 12654.77 107.85 54875.25 88888.00 2014-05-09 01:42:52.875 129 12654.73 107.85 54875.28 88888.00 2014-05-09 01:42:53.000 129 12654.70 107.83 54875.25 88888.00 2014-05-09 01:42:53.125 129 12654.62 107.78 54875.25 88888.00 2014-05-09 01:42:53.250 129 12654.60 107.78 54875.25 88888.00 2014-05-09 01:42:53.375 129 12654.58 107.83 54875.25 88888.00 2014-05-09 01:42:53.500 129 12654.58 107.88 54875.28 88888.00 2014-05-09 01:42:53.625 129 12654.60 107.90 54875.30 88888.00 2014-05-09 01:42:53.750 129 12654.58 107.83 54875.30 88888.00 2014-05-09 01:42:53.875 129 12654.55 107.83 54875.28 88888.00 2014-05-09 01:42:54.000 129 12654.58 107.83 54875.25 88888.00 2014-05-09 01:42:54.125 129 12654.62 107.83 54875.28 88888.00 2014-05-09 01:42:54.250 129 12654.62 107.88 54875.30 88888.00 2014-05-09 01:42:54.375 129 12654.58 107.88 54875.30 88888.00 2014-05-09 01:42:54.500 129 12654.62 107.90 54875.32 88888.00 2014-05-09 01:42:54.625 129 12654.67 107.92 54875.32 88888.00 2014-05-09 01:42:54.750 129 12654.55 107.85 54875.30 88888.00 2014-05-09 01:42:54.875 129 12654.48 107.85 54875.30 88888.00 2014-05-09 01:42:55.000 129 12654.48 107.88 54875.30 88888.00 2014-05-09 01:42:55.125 129 12654.45 107.88 54875.35 88888.00 2014-05-09 01:42:55.250 129 12654.45 107.88 54875.35 88888.00 2014-05-09 01:42:55.375 129 12654.40 107.88 54875.32 88888.00 2014-05-09 01:42:55.500 129 12654.35 107.90 54875.32 88888.00 2014-05-09 01:42:55.625 129 12654.40 107.90 54875.32 88888.00 2014-05-09 01:42:55.750 129 12654.48 107.90 54875.35 88888.00 2014-05-09 01:42:55.875 129 12654.50 107.92 54875.38 88888.00 2014-05-09 01:42:56.000 129 12654.45 107.95 54875.38 88888.00 2014-05-09 01:42:56.125 129 12654.40 107.92 54875.40 88888.00 2014-05-09 01:42:56.250 129 12654.42 107.90 54875.43 88888.00 2014-05-09 01:42:56.375 129 12654.42 107.90 54875.40 88888.00 2014-05-09 01:42:56.500 129 12654.38 107.92 54875.38 88888.00 2014-05-09 01:42:56.625 129 12654.38 107.92 54875.40 88888.00 2014-05-09 01:42:56.750 129 12654.38 107.92 54875.43 88888.00 2014-05-09 01:42:56.875 129 12654.40 107.95 54875.43 88888.00 2014-05-09 01:42:57.000 129 12654.35 107.95 54875.40 88888.00 2014-05-09 01:42:57.125 129 12654.30 107.95 54875.43 88888.00 2014-05-09 01:42:57.250 129 12654.20 107.92 54875.45 88888.00 2014-05-09 01:42:57.375 129 12654.25 107.92 54875.50 88888.00 2014-05-09 01:42:57.500 129 12654.20 107.95 54875.47 88888.00 2014-05-09 01:42:57.625 129 12654.25 107.92 54875.45 88888.00 2014-05-09 01:42:57.750 129 12654.25 107.95 54875.47 88888.00 2014-05-09 01:42:57.875 129 12654.23 107.97 54875.47 88888.00 2014-05-09 01:42:58.000 129 12654.20 107.95 54875.45 88888.00 2014-05-09 01:42:58.125 129 12654.23 107.95 54875.47 88888.00 2014-05-09 01:42:58.250 129 12654.23 107.95 54875.50 88888.00 2014-05-09 01:42:58.375 129 12654.17 107.95 54875.47 88888.00 2014-05-09 01:42:58.500 129 12654.05 107.95 54875.50 88888.00 2014-05-09 01:42:58.625 129 12654.02 107.97 54875.53 88888.00 2014-05-09 01:42:58.750 129 12654.05 107.97 54875.50 88888.00 2014-05-09 01:42:58.875 129 12654.05 107.97 54875.50 88888.00 2014-05-09 01:42:59.000 129 12654.02 108.00 54875.50 88888.00 2014-05-09 01:42:59.125 129 12654.02 108.03 54875.55 88888.00 2014-05-09 01:42:59.250 129 12653.92 107.97 54875.55 88888.00 2014-05-09 01:42:59.375 129 12653.95 108.00 54875.55 88888.00 2014-05-09 01:42:59.500 129 12654.00 108.05 54875.53 88888.00 2014-05-09 01:42:59.625 129 12654.02 108.05 54875.53 88888.00 2014-05-09 01:42:59.750 129 12654.00 108.00 54875.57 88888.00 2014-05-09 01:42:59.875 129 12653.98 108.00 54875.60 88888.00 2014-05-09 01:43:00.000 129 12654.00 108.03 54875.60 88888.00 2014-05-09 01:43:00.125 129 12653.98 108.03 54875.57 88888.00 2014-05-09 01:43:00.250 129 12653.92 108.03 54875.57 88888.00 2014-05-09 01:43:00.375 129 12653.92 108.05 54875.57 88888.00 2014-05-09 01:43:00.500 129 12653.88 108.03 54875.60 88888.00 2014-05-09 01:43:00.625 129 12653.90 108.03 54875.60 88888.00 2014-05-09 01:43:00.750 129 12653.90 108.05 54875.62 88888.00 2014-05-09 01:43:00.875 129 12653.83 108.05 54875.62 88888.00 2014-05-09 01:43:01.000 129 12653.80 108.05 54875.62 88888.00 2014-05-09 01:43:01.125 129 12653.75 108.05 54875.65 88888.00 2014-05-09 01:43:01.250 129 12653.75 108.03 54875.65 88888.00 2014-05-09 01:43:01.375 129 12653.75 108.03 54875.68 88888.00 2014-05-09 01:43:01.500 129 12653.70 108.03 54875.68 88888.00 2014-05-09 01:43:01.625 129 12653.73 108.08 54875.68 88888.00 2014-05-09 01:43:01.750 129 12653.73 108.08 54875.68 88888.00 2014-05-09 01:43:01.875 129 12653.73 108.10 54875.68 88888.00 2014-05-09 01:43:02.000 129 12653.75 108.10 54875.68 88888.00 2014-05-09 01:43:02.125 129 12653.70 108.10 54875.68 88888.00 2014-05-09 01:43:02.250 129 12653.67 108.08 54875.70 88888.00 2014-05-09 01:43:02.375 129 12653.70 108.08 54875.70 88888.00 2014-05-09 01:43:02.500 129 12653.67 108.10 54875.72 88888.00 2014-05-09 01:43:02.625 129 12653.62 108.08 54875.70 88888.00 2014-05-09 01:43:02.750 129 12653.55 108.08 54875.72 88888.00 2014-05-09 01:43:02.875 129 12653.60 108.10 54875.72 88888.00 2014-05-09 01:43:03.000 129 12653.67 108.10 54875.72 88888.00 2014-05-09 01:43:03.125 129 12653.65 108.12 54875.78 88888.00 2014-05-09 01:43:03.250 129 12653.52 108.10 54875.78 88888.00 2014-05-09 01:43:03.375 129 12653.58 108.10 54875.75 88888.00 2014-05-09 01:43:03.500 129 12653.58 108.15 54875.78 88888.00 2014-05-09 01:43:03.625 129 12653.55 108.15 54875.78 88888.00 2014-05-09 01:43:03.750 129 12653.52 108.10 54875.78 88888.00 2014-05-09 01:43:03.875 129 12653.50 108.12 54875.78 88888.00 2014-05-09 01:43:04.000 129 12653.55 108.12 54875.78 88888.00 2014-05-09 01:43:04.125 129 12653.55 108.12 54875.80 88888.00 2014-05-09 01:43:04.250 129 12653.48 108.08 54875.80 88888.00 2014-05-09 01:43:04.375 129 12653.42 108.12 54875.80 88888.00 2014-05-09 01:43:04.500 129 12653.45 108.10 54875.80 88888.00 2014-05-09 01:43:04.625 129 12653.52 108.10 54875.78 88888.00 2014-05-09 01:43:04.750 129 12653.42 108.12 54875.78 88888.00 2014-05-09 01:43:04.875 129 12653.40 108.10 54875.80 88888.00 2014-05-09 01:43:05.000 129 12653.40 108.10 54875.78 88888.00 2014-05-09 01:43:05.125 129 12653.38 108.10 54875.82 88888.00 2014-05-09 01:43:05.250 129 12653.27 108.10 54875.82 88888.00 2014-05-09 01:43:05.375 129 12653.27 108.15 54875.85 88888.00 2014-05-09 01:43:05.500 129 12653.25 108.17 54875.88 88888.00 2014-05-09 01:43:05.625 129 12653.15 108.12 54875.88 88888.00 2014-05-09 01:43:05.750 129 12653.12 108.10 54875.85 88888.00 2014-05-09 01:43:05.875 129 12653.12 108.12 54875.90 88888.00 2014-05-09 01:43:06.000 129 12653.10 108.15 54875.93 88888.00 2014-05-09 01:43:06.125 129 12653.12 108.17 54875.93 88888.00 2014-05-09 01:43:06.250 129 12653.15 108.15 54875.90 88888.00 2014-05-09 01:43:06.375 129 12653.15 108.12 54875.90 88888.00 2014-05-09 01:43:06.500 129 12653.15 108.17 54875.90 88888.00 2014-05-09 01:43:06.625 129 12653.08 108.20 54875.90 88888.00 2014-05-09 01:43:06.750 129 12653.05 108.17 54875.90 88888.00 2014-05-09 01:43:06.875 129 12653.08 108.15 54875.93 88888.00 2014-05-09 01:43:07.000 129 12653.08 108.15 54875.93 88888.00 2014-05-09 01:43:07.125 129 12653.00 108.20 54875.95 88888.00 2014-05-09 01:43:07.250 129 12652.98 108.15 54875.93 88888.00 2014-05-09 01:43:07.375 129 12653.00 108.17 54875.93 88888.00 2014-05-09 01:43:07.500 129 12652.98 108.20 54875.95 88888.00 2014-05-09 01:43:07.625 129 12653.00 108.20 54875.97 88888.00 2014-05-09 01:43:07.750 129 12652.98 108.20 54876.00 88888.00 2014-05-09 01:43:07.875 129 12652.95 108.22 54876.00 88888.00 2014-05-09 01:43:08.000 129 12652.95 108.25 54875.97 88888.00 2014-05-09 01:43:08.125 129 12652.95 108.22 54876.00 88888.00 2014-05-09 01:43:08.250 129 12652.88 108.20 54876.00 88888.00 2014-05-09 01:43:08.375 129 12652.77 108.25 54876.03 88888.00 2014-05-09 01:43:08.500 129 12652.75 108.25 54876.03 88888.00 2014-05-09 01:43:08.625 129 12652.73 108.28 54876.00 88888.00 2014-05-09 01:43:08.750 129 12652.70 108.28 54876.03 88888.00 2014-05-09 01:43:08.875 129 12652.75 108.28 54876.05 88888.00 2014-05-09 01:43:09.000 129 12652.67 108.22 54876.00 88888.00 2014-05-09 01:43:09.125 129 12652.65 108.20 54875.97 88888.00 2014-05-09 01:43:09.250 129 12652.60 108.25 54876.00 88888.00 2014-05-09 01:43:09.375 129 12652.65 108.30 54876.03 88888.00 2014-05-09 01:43:09.500 129 12652.62 108.28 54876.03 88888.00 2014-05-09 01:43:09.625 129 12652.58 108.22 54876.03 88888.00 2014-05-09 01:43:09.750 129 12652.58 108.22 54876.05 88888.00 2014-05-09 01:43:09.875 129 12652.60 108.28 54876.07 88888.00 2014-05-09 01:43:10.000 129 12652.58 108.30 54876.05 88888.00 2014-05-09 01:43:10.125 129 12652.58 108.33 54876.07 88888.00 2014-05-09 01:43:10.250 129 12652.62 108.30 54876.05 88888.00 2014-05-09 01:43:10.375 129 12652.62 108.33 54876.05 88888.00 2014-05-09 01:43:10.500 129 12652.52 108.35 54876.07 88888.00 2014-05-09 01:43:10.625 129 12652.45 108.33 54876.05 88888.00 2014-05-09 01:43:10.750 129 12652.48 108.35 54876.05 88888.00 2014-05-09 01:43:10.875 129 12652.50 108.35 54876.07 88888.00 2014-05-09 01:43:11.000 129 12652.40 108.30 54876.05 88888.00 2014-05-09 01:43:11.125 129 12652.38 108.33 54876.07 88888.00 2014-05-09 01:43:11.250 129 12652.35 108.33 54876.12 88888.00 2014-05-09 01:43:11.375 129 12652.40 108.38 54876.12 88888.00 2014-05-09 01:43:11.500 129 12652.35 108.40 54876.15 88888.00 2014-05-09 01:43:11.625 129 12652.25 108.40 54876.12 88888.00 2014-05-09 01:43:11.750 129 12652.23 108.38 54876.15 88888.00 2014-05-09 01:43:11.875 129 12652.23 108.40 54876.15 88888.00 2014-05-09 01:43:12.000 129 12652.25 108.38 54876.12 88888.00 2014-05-09 01:43:12.125 129 12652.33 108.38 54876.18 88888.00 2014-05-09 01:43:12.250 129 12652.27 108.35 54876.15 88888.00 2014-05-09 01:43:12.375 129 12652.17 108.35 54876.15 88888.00 2014-05-09 01:43:12.500 129 12652.10 108.38 54876.18 88888.00 2014-05-09 01:43:12.625 129 12652.10 108.40 54876.20 88888.00 2014-05-09 01:43:12.750 129 12652.10 108.40 54876.20 88888.00 2014-05-09 01:43:12.875 129 12652.05 108.40 54876.20 88888.00 2014-05-09 01:43:13.000 129 12652.00 108.40 54876.18 88888.00 2014-05-09 01:43:13.125 129 12651.98 108.40 54876.20 88888.00 2014-05-09 01:43:13.250 129 12652.00 108.42 54876.25 88888.00 2014-05-09 01:43:13.375 129 12652.00 108.40 54876.22 88888.00 2014-05-09 01:43:13.500 129 12651.95 108.38 54876.22 88888.00 2014-05-09 01:43:13.625 129 12651.98 108.40 54876.22 88888.00 2014-05-09 01:43:13.750 129 12652.00 108.38 54876.28 88888.00 2014-05-09 01:43:13.875 129 12652.05 108.42 54876.25 88888.00 2014-05-09 01:43:14.000 129 12652.08 108.42 54876.22 88888.00 2014-05-09 01:43:14.125 129 12652.00 108.45 54876.28 88888.00 2014-05-09 01:43:14.250 129 12651.98 108.45 54876.30 88888.00 2014-05-09 01:43:14.375 129 12652.00 108.45 54876.30 88888.00 2014-05-09 01:43:14.500 129 12651.95 108.45 54876.30 88888.00 2014-05-09 01:43:14.625 129 12651.95 108.42 54876.30 88888.00 2014-05-09 01:43:14.750 129 12651.95 108.45 54876.30 88888.00 2014-05-09 01:43:14.875 129 12651.90 108.42 54876.30 88888.00 2014-05-09 01:43:15.000 129 12651.83 108.47 54876.32 88888.00 2014-05-09 01:43:15.125 129 12651.80 108.47 54876.35 88888.00 2014-05-09 01:43:15.250 129 12651.77 108.45 54876.35 88888.00 2014-05-09 01:43:15.375 129 12651.83 108.47 54876.35 88888.00 2014-05-09 01:43:15.500 129 12651.83 108.50 54876.35 88888.00 2014-05-09 01:43:15.625 129 12651.83 108.50 54876.35 88888.00 2014-05-09 01:43:15.750 129 12651.83 108.47 54876.38 88888.00 2014-05-09 01:43:15.875 129 12651.77 108.45 54876.38 88888.00 2014-05-09 01:43:16.000 129 12651.73 108.45 54876.40 88888.00 2014-05-09 01:43:16.125 129 12651.65 108.47 54876.43 88888.00 2014-05-09 01:43:16.250 129 12651.60 108.50 54876.45 88888.00 2014-05-09 01:43:16.375 129 12651.58 108.47 54876.40 88888.00 2014-05-09 01:43:16.500 129 12651.55 108.45 54876.40 88888.00 2014-05-09 01:43:16.625 129 12651.52 108.45 54876.43 88888.00 2014-05-09 01:43:16.750 129 12651.50 108.42 54876.40 88888.00 2014-05-09 01:43:16.875 129 12651.48 108.45 54876.45 88888.00 2014-05-09 01:43:17.000 129 12651.50 108.47 54876.43 88888.00 2014-05-09 01:43:17.125 129 12651.48 108.47 54876.43 88888.00 2014-05-09 01:43:17.250 129 12651.40 108.47 54876.45 88888.00 2014-05-09 01:43:17.375 129 12651.38 108.47 54876.45 88888.00 2014-05-09 01:43:17.500 129 12651.40 108.47 54876.45 88888.00 2014-05-09 01:43:17.625 129 12651.40 108.47 54876.45 88888.00 2014-05-09 01:43:17.750 129 12651.38 108.50 54876.50 88888.00 2014-05-09 01:43:17.875 129 12651.33 108.50 54876.50 88888.00 2014-05-09 01:43:18.000 129 12651.33 108.42 54876.47 88888.00 2014-05-09 01:43:18.125 129 12651.33 108.45 54876.47 88888.00 2014-05-09 01:43:18.250 129 12651.35 108.42 54876.47 88888.00 2014-05-09 01:43:18.375 129 12651.38 108.45 54876.47 88888.00 2014-05-09 01:43:18.500 129 12651.30 108.47 54876.50 88888.00 2014-05-09 01:43:18.625 129 12651.23 108.50 54876.53 88888.00 2014-05-09 01:43:18.750 129 12651.17 108.53 54876.55 88888.00 2014-05-09 01:43:18.875 129 12651.17 108.50 54876.57 88888.00 2014-05-09 01:43:19.000 129 12651.25 108.50 54876.55 88888.00 2014-05-09 01:43:19.125 129 12651.25 108.50 54876.55 88888.00 2014-05-09 01:43:19.250 129 12651.17 108.47 54876.57 88888.00 2014-05-09 01:43:19.375 129 12651.12 108.45 54876.55 88888.00 2014-05-09 01:43:19.500 129 12651.05 108.42 54876.55 88888.00 2014-05-09 01:43:19.625 129 12650.98 108.47 54876.53 88888.00 2014-05-09 01:43:19.750 129 12651.00 108.50 54876.57 88888.00 2014-05-09 01:43:19.875 129 12651.00 108.47 54876.57 88888.00 2014-05-09 01:43:20.000 129 12650.98 108.47 54876.57 88888.00 2014-05-09 01:43:20.125 129 12650.95 108.47 54876.60 88888.00 2014-05-09 01:43:20.250 129 12650.90 108.47 54876.60 88888.00 2014-05-09 01:43:20.375 129 12650.90 108.50 54876.57 88888.00 2014-05-09 01:43:20.500 129 12650.92 108.47 54876.60 88888.00 2014-05-09 01:43:20.625 129 12650.92 108.50 54876.62 88888.00 2014-05-09 01:43:20.750 129 12650.92 108.53 54876.60 88888.00 2014-05-09 01:43:20.875 129 12650.92 108.55 54876.60 88888.00 2014-05-09 01:43:21.000 129 12650.88 108.50 54876.62 88888.00 2014-05-09 01:43:21.125 129 12650.88 108.53 54876.62 88888.00 2014-05-09 01:43:21.250 129 12650.80 108.53 54876.65 88888.00 2014-05-09 01:43:21.375 129 12650.83 108.55 54876.62 88888.00 2014-05-09 01:43:21.500 129 12650.77 108.53 54876.62 88888.00 2014-05-09 01:43:21.625 129 12650.77 108.50 54876.62 88888.00 2014-05-09 01:43:21.750 129 12650.83 108.50 54876.62 88888.00 2014-05-09 01:43:21.875 129 12650.80 108.55 54876.62 88888.00 2014-05-09 01:43:22.000 129 12650.77 108.53 54876.65 88888.00 2014-05-09 01:43:22.125 129 12650.77 108.53 54876.68 88888.00 2014-05-09 01:43:22.250 129 12650.73 108.47 54876.70 88888.00 2014-05-09 01:43:22.375 129 12650.77 108.47 54876.68 88888.00 2014-05-09 01:43:22.500 129 12650.67 108.47 54876.68 88888.00 2014-05-09 01:43:22.625 129 12650.55 108.45 54876.68 88888.00 2014-05-09 01:43:22.750 129 12650.55 108.50 54876.70 88888.00 2014-05-09 01:43:22.875 129 12650.65 108.58 54876.72 88888.00 2014-05-09 01:43:23.000 129 12650.65 108.55 54876.70 88888.00 2014-05-09 01:43:23.125 129 12650.62 108.55 54876.70 88888.00 2014-05-09 01:43:23.250 129 12650.55 108.55 54876.72 88888.00 2014-05-09 01:43:23.375 129 12650.50 108.55 54876.72 88888.00 2014-05-09 01:43:23.500 129 12650.48 108.55 54876.70 88888.00 2014-05-09 01:43:23.625 129 12650.42 108.55 54876.72 88888.00 2014-05-09 01:43:23.750 129 12650.42 108.58 54876.72 88888.00 2014-05-09 01:43:23.875 129 12650.48 108.55 54876.75 88888.00 2014-05-09 01:43:24.000 129 12650.48 108.58 54876.78 88888.00 2014-05-09 01:43:24.125 129 12650.42 108.55 54876.78 88888.00 2014-05-09 01:43:24.250 129 12650.33 108.58 54876.78 88888.00 2014-05-09 01:43:24.375 129 12650.33 108.60 54876.78 88888.00 2014-05-09 01:43:24.500 129 12650.30 108.58 54876.78 88888.00 2014-05-09 01:43:24.625 129 12650.25 108.55 54876.80 88888.00 2014-05-09 01:43:24.750 129 12650.25 108.55 54876.80 88888.00 2014-05-09 01:43:24.875 129 12650.20 108.55 54876.82 88888.00 2014-05-09 01:43:25.000 129 12650.20 108.50 54876.80 88888.00 2014-05-09 01:43:25.125 129 12650.25 108.55 54876.82 88888.00 2014-05-09 01:43:25.250 129 12650.23 108.55 54876.82 88888.00 2014-05-09 01:43:25.375 129 12650.23 108.60 54876.82 88888.00 2014-05-09 01:43:25.500 129 12650.20 108.55 54876.80 88888.00 2014-05-09 01:43:25.625 129 12650.20 108.58 54876.80 88888.00 2014-05-09 01:43:25.750 129 12650.17 108.58 54876.82 88888.00 2014-05-09 01:43:25.875 129 12650.10 108.58 54876.82 88888.00 2014-05-09 01:43:26.000 129 12650.08 108.58 54876.80 88888.00 2014-05-09 01:43:26.125 129 12650.10 108.58 54876.82 88888.00 2014-05-09 01:43:26.250 129 12650.05 108.58 54876.85 88888.00 2014-05-09 01:43:26.375 129 12650.05 108.58 54876.85 88888.00 2014-05-09 01:43:26.500 129 12650.02 108.58 54876.88 88888.00 2014-05-09 01:43:26.625 129 12649.98 108.58 54876.88 88888.00 2014-05-09 01:43:26.750 129 12650.00 108.55 54876.88 88888.00 2014-05-09 01:43:26.875 129 12649.98 108.58 54876.90 88888.00 2014-05-09 01:43:27.000 129 12649.95 108.58 54876.90 88888.00 2014-05-09 01:43:27.125 129 12649.92 108.58 54876.90 88888.00 2014-05-09 01:43:27.250 129 12649.92 108.55 54876.93 88888.00 2014-05-09 01:43:27.375 129 12649.90 108.58 54876.90 88888.00 2014-05-09 01:43:27.500 129 12649.88 108.58 54876.93 88888.00 2014-05-09 01:43:27.625 129 12649.88 108.60 54876.93 88888.00 2014-05-09 01:43:27.750 129 12649.85 108.60 54876.97 88888.00 2014-05-09 01:43:27.875 129 12649.88 108.60 54876.97 88888.00 2014-05-09 01:43:28.000 129 12649.83 108.55 54876.95 88888.00 2014-05-09 01:43:28.125 129 12649.83 108.58 54876.95 88888.00 2014-05-09 01:43:28.250 129 12649.83 108.55 54876.97 88888.00 2014-05-09 01:43:28.375 129 12649.80 108.55 54876.97 88888.00 2014-05-09 01:43:28.500 129 12649.70 108.55 54876.95 88888.00 2014-05-09 01:43:28.625 129 12649.70 108.55 54876.93 88888.00 2014-05-09 01:43:28.750 129 12649.83 108.60 54876.95 88888.00 2014-05-09 01:43:28.875 129 12649.80 108.60 54876.95 88888.00 2014-05-09 01:43:29.000 129 12649.73 108.58 54876.95 88888.00 2014-05-09 01:43:29.125 129 12649.67 108.60 54876.93 88888.00 2014-05-09 01:43:29.250 129 12649.65 108.60 54876.95 88888.00 2014-05-09 01:43:29.375 129 12649.62 108.60 54876.93 88888.00 2014-05-09 01:43:29.500 129 12649.62 108.60 54876.93 88888.00 2014-05-09 01:43:29.625 129 12649.65 108.60 54876.95 88888.00 2014-05-09 01:43:29.750 129 12649.67 108.62 54876.97 88888.00 2014-05-09 01:43:29.875 129 12649.65 108.60 54876.95 88888.00 2014-05-09 01:43:30.000 129 12649.67 108.60 54876.95 88888.00 2014-05-09 01:43:30.125 129 12649.70 108.60 54876.95 88888.00 2014-05-09 01:43:30.250 129 12649.70 108.62 54876.95 88888.00 2014-05-09 01:43:30.375 129 12649.73 108.65 54876.95 88888.00 2014-05-09 01:43:30.500 129 12649.65 108.62 54876.95 88888.00 2014-05-09 01:43:30.625 129 12649.62 108.62 54876.97 88888.00 2014-05-09 01:43:30.750 129 12649.62 108.62 54876.97 88888.00 2014-05-09 01:43:30.875 129 12649.60 108.62 54876.97 88888.00 2014-05-09 01:43:31.000 129 12649.67 108.60 54876.97 88888.00 2014-05-09 01:43:31.125 129 12649.65 108.60 54877.00 88888.00 2014-05-09 01:43:31.250 129 12649.58 108.58 54877.00 88888.00 2014-05-09 01:43:31.375 129 12649.55 108.60 54877.00 88888.00 2014-05-09 01:43:31.500 129 12649.45 108.60 54876.97 88888.00 2014-05-09 01:43:31.625 129 12649.42 108.60 54877.00 88888.00 2014-05-09 01:43:31.750 129 12649.48 108.62 54877.03 88888.00 2014-05-09 01:43:31.875 129 12649.50 108.62 54877.05 88888.00 2014-05-09 01:43:32.000 129 12649.45 108.58 54877.03 88888.00 2014-05-09 01:43:32.125 129 12649.40 108.60 54877.03 88888.00 2014-05-09 01:43:32.250 129 12649.35 108.58 54877.05 88888.00 2014-05-09 01:43:32.375 129 12649.38 108.58 54877.05 88888.00 2014-05-09 01:43:32.500 129 12649.38 108.60 54877.07 88888.00 2014-05-09 01:43:32.625 129 12649.38 108.60 54877.10 88888.00 2014-05-09 01:43:32.750 129 12649.35 108.62 54877.10 88888.00 2014-05-09 01:43:32.875 129 12649.27 108.60 54877.05 88888.00 2014-05-09 01:43:33.000 129 12649.27 108.55 54877.05 88888.00 2014-05-09 01:43:33.125 129 12649.27 108.53 54877.05 88888.00 2014-05-09 01:43:33.250 129 12649.20 108.53 54877.07 88888.00 2014-05-09 01:43:33.375 129 12649.25 108.55 54877.07 88888.00 2014-05-09 01:43:33.500 129 12649.27 108.58 54877.10 88888.00 2014-05-09 01:43:33.625 129 12649.25 108.60 54877.10 88888.00 2014-05-09 01:43:33.750 129 12649.20 108.60 54877.12 88888.00 2014-05-09 01:43:33.875 129 12649.20 108.58 54877.12 88888.00 2014-05-09 01:43:34.000 129 12649.15 108.55 54877.10 88888.00 2014-05-09 01:43:34.125 129 12649.12 108.55 54877.12 88888.00 2014-05-09 01:43:34.250 129 12649.05 108.53 54877.12 88888.00 2014-05-09 01:43:34.375 129 12649.10 108.55 54877.12 88888.00 2014-05-09 01:43:34.500 129 12649.12 108.55 54877.12 88888.00 2014-05-09 01:43:34.625 129 12649.12 108.53 54877.18 88888.00 2014-05-09 01:43:34.750 129 12649.08 108.58 54877.20 88888.00 2014-05-09 01:43:34.875 129 12649.00 108.60 54877.20 88888.00 2014-05-09 01:43:35.000 129 12648.95 108.60 54877.18 88888.00 2014-05-09 01:43:35.125 129 12648.95 108.60 54877.20 88888.00 2014-05-09 01:43:35.250 129 12648.90 108.58 54877.20 88888.00 2014-05-09 01:43:35.375 129 12648.90 108.60 54877.20 88888.00 2014-05-09 01:43:35.500 129 12648.92 108.55 54877.18 88888.00 2014-05-09 01:43:35.625 129 12648.92 108.58 54877.22 88888.00 2014-05-09 01:43:35.750 129 12648.88 108.55 54877.20 88888.00 2014-05-09 01:43:35.875 129 12648.85 108.53 54877.18 88888.00 2014-05-09 01:43:36.000 129 12648.88 108.55 54877.20 88888.00 2014-05-09 01:43:36.125 129 12648.88 108.55 54877.25 88888.00 2014-05-09 01:43:36.250 129 12648.83 108.53 54877.28 88888.00 2014-05-09 01:43:36.375 129 12648.83 108.53 54877.28 88888.00 2014-05-09 01:43:36.500 129 12648.83 108.53 54877.28 88888.00 2014-05-09 01:43:36.625 129 12648.85 108.50 54877.25 88888.00 2014-05-09 01:43:36.750 129 12648.90 108.50 54877.28 88888.00 2014-05-09 01:43:36.875 129 12648.85 108.50 54877.28 88888.00 2014-05-09 01:43:37.000 129 12648.77 108.45 54877.28 88888.00 2014-05-09 01:43:37.125 129 12648.77 108.50 54877.30 88888.00 2014-05-09 01:43:37.250 129 12648.77 108.50 54877.32 88888.00 2014-05-09 01:43:37.375 129 12648.80 108.50 54877.30 88888.00 2014-05-09 01:43:37.500 129 12648.83 108.47 54877.32 88888.00 2014-05-09 01:43:37.625 129 12648.77 108.47 54877.28 88888.00 2014-05-09 01:43:37.750 129 12648.75 108.47 54877.28 88888.00 2014-05-09 01:43:37.875 129 12648.73 108.45 54877.28 88888.00 2014-05-09 01:43:38.000 129 12648.75 108.47 54877.28 88888.00 2014-05-09 01:43:38.125 129 12648.75 108.47 54877.32 88888.00 2014-05-09 01:43:38.250 129 12648.73 108.42 54877.38 88888.00 2014-05-09 01:43:38.375 129 12648.73 108.45 54877.35 88888.00 2014-05-09 01:43:38.500 129 12648.73 108.45 54877.35 88888.00 2014-05-09 01:43:38.625 129 12648.70 108.47 54877.38 88888.00 2014-05-09 01:43:38.750 129 12648.73 108.50 54877.35 88888.00 2014-05-09 01:43:38.875 129 12648.80 108.45 54877.38 88888.00 2014-05-09 01:43:39.000 129 12648.83 108.45 54877.38 88888.00 2014-05-09 01:43:39.125 129 12648.75 108.45 54877.38 88888.00 2014-05-09 01:43:39.250 129 12648.60 108.40 54877.38 88888.00 2014-05-09 01:43:39.375 129 12648.60 108.40 54877.40 88888.00 2014-05-09 01:43:39.500 129 12648.58 108.38 54877.38 88888.00 2014-05-09 01:43:39.625 129 12648.48 108.35 54877.38 88888.00 2014-05-09 01:43:39.750 129 12648.45 108.35 54877.38 88888.00 2014-05-09 01:43:39.875 129 12648.40 108.38 54877.43 88888.00 2014-05-09 01:43:40.000 129 12648.40 108.35 54877.40 88888.00 2014-05-09 01:43:40.125 129 12648.40 108.35 54877.43 88888.00 2014-05-09 01:43:40.250 129 12648.35 108.33 54877.43 88888.00 2014-05-09 01:43:40.375 129 12648.35 108.33 54877.43 88888.00 2014-05-09 01:43:40.500 129 12648.38 108.35 54877.45 88888.00 2014-05-09 01:43:40.625 129 12648.33 108.38 54877.43 88888.00 2014-05-09 01:43:40.750 129 12648.30 108.35 54877.43 88888.00 2014-05-09 01:43:40.875 129 12648.30 108.35 54877.43 88888.00 2014-05-09 01:43:41.000 129 12648.25 108.35 54877.45 88888.00 2014-05-09 01:43:41.125 129 12648.17 108.35 54877.45 88888.00 2014-05-09 01:43:41.250 129 12648.20 108.30 54877.45 88888.00 2014-05-09 01:43:41.375 129 12648.27 108.38 54877.43 88888.00 2014-05-09 01:43:41.500 129 12648.27 108.38 54877.40 88888.00 2014-05-09 01:43:41.625 129 12648.23 108.40 54877.43 88888.00 2014-05-09 01:43:41.750 129 12648.17 108.38 54877.45 88888.00 2014-05-09 01:43:41.875 129 12648.15 108.38 54877.47 88888.00 2014-05-09 01:43:42.000 129 12648.20 108.35 54877.47 88888.00 2014-05-09 01:43:42.125 129 12648.25 108.35 54877.47 88888.00 2014-05-09 01:43:42.250 129 12648.23 108.33 54877.47 88888.00 2014-05-09 01:43:42.375 129 12648.20 108.35 54877.45 88888.00 2014-05-09 01:43:42.500 129 12648.15 108.35 54877.50 88888.00 2014-05-09 01:43:42.625 129 12648.12 108.35 54877.53 88888.00 2014-05-09 01:43:42.750 129 12648.12 108.38 54877.50 88888.00 2014-05-09 01:43:42.875 129 12648.08 108.38 54877.50 88888.00 2014-05-09 01:43:43.000 129 12648.05 108.38 54877.47 88888.00 2014-05-09 01:43:43.125 129 12648.05 108.38 54877.50 88888.00 2014-05-09 01:43:43.250 129 12648.00 108.33 54877.50 88888.00 2014-05-09 01:43:43.375 129 12648.00 108.33 54877.50 88888.00 2014-05-09 01:43:43.500 129 12647.98 108.35 54877.53 88888.00 2014-05-09 01:43:43.625 129 12648.02 108.40 54877.50 88888.00 2014-05-09 01:43:43.750 129 12648.05 108.38 54877.50 88888.00 2014-05-09 01:43:43.875 129 12648.05 108.33 54877.50 88888.00 2014-05-09 01:43:44.000 129 12648.00 108.28 54877.50 88888.00 2014-05-09 01:43:44.125 129 12647.92 108.30 54877.55 88888.00 2014-05-09 01:43:44.250 129 12647.85 108.33 54877.55 88888.00 2014-05-09 01:43:44.375 129 12647.85 108.30 54877.55 88888.00 2014-05-09 01:43:44.500 129 12647.90 108.30 54877.53 88888.00 2014-05-09 01:43:44.625 129 12647.92 108.28 54877.55 88888.00 2014-05-09 01:43:44.750 129 12647.95 108.28 54877.57 88888.00 2014-05-09 01:43:44.875 129 12648.00 108.30 54877.60 88888.00 2014-05-09 01:43:45.000 129 12647.98 108.33 54877.55 88888.00 2014-05-09 01:43:45.125 129 12647.83 108.30 54877.57 88888.00 2014-05-09 01:43:45.250 129 12647.75 108.33 54877.57 88888.00 2014-05-09 01:43:45.375 129 12647.77 108.38 54877.57 88888.00 2014-05-09 01:43:45.500 129 12647.83 108.35 54877.60 88888.00 2014-05-09 01:43:45.625 129 12647.77 108.35 54877.57 88888.00 2014-05-09 01:43:45.750 129 12647.85 108.33 54877.57 88888.00 2014-05-09 01:43:45.875 129 12647.88 108.30 54877.60 88888.00 2014-05-09 01:43:46.000 129 12647.88 108.30 54877.60 88888.00 2014-05-09 01:43:46.125 129 12647.83 108.30 54877.60 88888.00 2014-05-09 01:43:46.250 129 12647.80 108.30 54877.62 88888.00 2014-05-09 01:43:46.375 129 12647.75 108.35 54877.65 88888.00 2014-05-09 01:43:46.500 129 12647.73 108.35 54877.62 88888.00 2014-05-09 01:43:46.625 129 12647.70 108.35 54877.62 88888.00 2014-05-09 01:43:46.750 129 12647.70 108.35 54877.60 88888.00 2014-05-09 01:43:46.875 129 12647.70 108.38 54877.62 88888.00 2014-05-09 01:43:47.000 129 12647.70 108.35 54877.60 88888.00 2014-05-09 01:43:47.125 129 12647.65 108.33 54877.62 88888.00 2014-05-09 01:43:47.250 129 12647.65 108.35 54877.62 88888.00 2014-05-09 01:43:47.375 129 12647.62 108.33 54877.62 88888.00 2014-05-09 01:43:47.500 129 12647.65 108.38 54877.65 88888.00 2014-05-09 01:43:47.625 129 12647.73 108.38 54877.68 88888.00 2014-05-09 01:43:47.750 129 12647.75 108.33 54877.68 88888.00 2014-05-09 01:43:47.875 129 12647.70 108.30 54877.68 88888.00 2014-05-09 01:43:48.000 129 12647.62 108.25 54877.62 88888.00 2014-05-09 01:43:48.125 129 12647.55 108.30 54877.65 88888.00 2014-05-09 01:43:48.250 129 12647.52 108.30 54877.70 88888.00 2014-05-09 01:43:48.375 129 12647.52 108.33 54877.70 88888.00 2014-05-09 01:43:48.500 129 12647.58 108.35 54877.68 88888.00 2014-05-09 01:43:48.625 129 12647.55 108.30 54877.65 88888.00 2014-05-09 01:43:48.750 129 12647.52 108.28 54877.62 88888.00 2014-05-09 01:43:48.875 129 12647.52 108.30 54877.65 88888.00 2014-05-09 01:43:49.000 129 12647.50 108.33 54877.65 88888.00 2014-05-09 01:43:49.125 129 12647.48 108.33 54877.68 88888.00 2014-05-09 01:43:49.250 129 12647.42 108.25 54877.68 88888.00 2014-05-09 01:43:49.375 129 12647.42 108.25 54877.70 88888.00 2014-05-09 01:43:49.500 129 12647.45 108.28 54877.68 88888.00 2014-05-09 01:43:49.625 129 12647.40 108.30 54877.68 88888.00 2014-05-09 01:43:49.750 129 12647.45 108.30 54877.70 88888.00 2014-05-09 01:43:49.875 129 12647.50 108.28 54877.70 88888.00 2014-05-09 01:43:50.000 129 12647.48 108.25 54877.68 88888.00 2014-05-09 01:43:50.125 129 12647.48 108.22 54877.70 88888.00 2014-05-09 01:43:50.250 129 12647.45 108.25 54877.72 88888.00 2014-05-09 01:43:50.375 129 12647.45 108.28 54877.75 88888.00 2014-05-09 01:43:50.500 129 12647.48 108.25 54877.75 88888.00 2014-05-09 01:43:50.625 129 12647.48 108.22 54877.72 88888.00 2014-05-09 01:43:50.750 129 12647.50 108.28 54877.72 88888.00 2014-05-09 01:43:50.875 129 12647.50 108.25 54877.75 88888.00 2014-05-09 01:43:51.000 129 12647.50 108.28 54877.78 88888.00 2014-05-09 01:43:51.125 129 12647.52 108.25 54877.75 88888.00 2014-05-09 01:43:51.250 129 12647.48 108.22 54877.72 88888.00 2014-05-09 01:43:51.375 129 12647.48 108.25 54877.72 88888.00 2014-05-09 01:43:51.500 129 12647.48 108.22 54877.75 88888.00 2014-05-09 01:43:51.625 129 12647.52 108.22 54877.78 88888.00 2014-05-09 01:43:51.750 129 12647.45 108.25 54877.78 88888.00 2014-05-09 01:43:51.875 129 12647.42 108.22 54877.75 88888.00 2014-05-09 01:43:52.000 129 12647.38 108.22 54877.78 88888.00 2014-05-09 01:43:52.125 129 12647.42 108.25 54877.75 88888.00 2014-05-09 01:43:52.250 129 12647.35 108.25 54877.72 88888.00 2014-05-09 01:43:52.375 129 12647.35 108.25 54877.70 88888.00 2014-05-09 01:43:52.500 129 12647.40 108.25 54877.72 88888.00 2014-05-09 01:43:52.625 129 12647.40 108.22 54877.72 88888.00 2014-05-09 01:43:52.750 129 12647.40 108.22 54877.75 88888.00 2014-05-09 01:43:52.875 129 12647.38 108.25 54877.75 88888.00 2014-05-09 01:43:53.000 129 12647.38 108.22 54877.75 88888.00 2014-05-09 01:43:53.125 129 12647.42 108.25 54877.75 88888.00 2014-05-09 01:43:53.250 129 12647.40 108.20 54877.72 88888.00 2014-05-09 01:43:53.375 129 12647.45 108.25 54877.72 88888.00 2014-05-09 01:43:53.500 129 12647.50 108.25 54877.75 88888.00 2014-05-09 01:43:53.625 129 12647.45 108.25 54877.80 88888.00 2014-05-09 01:43:53.750 129 12647.38 108.25 54877.80 88888.00 2014-05-09 01:43:53.875 129 12647.33 108.22 54877.75 88888.00 2014-05-09 01:43:54.000 129 12647.35 108.22 54877.78 88888.00 2014-05-09 01:43:54.125 129 12647.35 108.22 54877.80 88888.00 2014-05-09 01:43:54.250 129 12647.38 108.22 54877.80 88888.00 2014-05-09 01:43:54.375 129 12647.45 108.25 54877.80 88888.00 2014-05-09 01:43:54.500 129 12647.45 108.25 54877.80 88888.00 2014-05-09 01:43:54.625 129 12647.45 108.25 54877.80 88888.00 2014-05-09 01:43:54.750 129 12647.48 108.20 54877.80 88888.00 2014-05-09 01:43:54.875 129 12647.40 108.20 54877.75 88888.00 2014-05-09 01:43:55.000 129 12647.40 108.20 54877.75 88888.00 2014-05-09 01:43:55.125 129 12647.42 108.22 54877.80 88888.00 2014-05-09 01:43:55.250 129 12647.38 108.20 54877.78 88888.00 2014-05-09 01:43:55.375 129 12647.40 108.22 54877.78 88888.00 2014-05-09 01:43:55.500 129 12647.40 108.25 54877.78 88888.00 2014-05-09 01:43:55.625 129 12647.30 108.17 54877.78 88888.00 2014-05-09 01:43:55.750 129 12647.30 108.20 54877.78 88888.00 2014-05-09 01:43:55.875 129 12647.40 108.20 54877.78 88888.00 2014-05-09 01:43:56.000 129 12647.42 108.25 54877.78 88888.00 2014-05-09 01:43:56.125 129 12647.40 108.25 54877.80 88888.00 2014-05-09 01:43:56.250 129 12647.38 108.28 54877.80 88888.00 2014-05-09 01:43:56.375 129 12647.33 108.28 54877.80 88888.00 2014-05-09 01:43:56.500 129 12647.35 108.28 54877.80 88888.00 2014-05-09 01:43:56.625 129 12647.35 108.30 54877.82 88888.00 2014-05-09 01:43:56.750 129 12647.38 108.33 54877.82 88888.00 2014-05-09 01:43:56.875 129 12647.40 108.28 54877.82 88888.00 2014-05-09 01:43:57.000 129 12647.35 108.28 54877.78 88888.00 2014-05-09 01:43:57.125 129 12647.33 108.25 54877.80 88888.00 2014-05-09 01:43:57.250 129 12647.33 108.28 54877.85 88888.00 2014-05-09 01:43:57.375 129 12647.30 108.33 54877.82 88888.00 2014-05-09 01:43:57.500 129 12647.25 108.28 54877.82 88888.00 2014-05-09 01:43:57.625 129 12647.23 108.25 54877.85 88888.00 2014-05-09 01:43:57.750 129 12647.25 108.28 54877.85 88888.00 2014-05-09 01:43:57.875 129 12647.20 108.28 54877.85 88888.00 2014-05-09 01:43:58.000 129 12647.20 108.25 54877.85 88888.00 2014-05-09 01:43:58.125 129 12647.20 108.28 54877.90 88888.00 2014-05-09 01:43:58.250 129 12647.15 108.25 54877.88 88888.00 2014-05-09 01:43:58.375 129 12647.12 108.28 54877.88 88888.00 2014-05-09 01:43:58.500 129 12647.12 108.28 54877.90 88888.00 2014-05-09 01:43:58.625 129 12647.10 108.25 54877.88 88888.00 2014-05-09 01:43:58.750 129 12647.08 108.28 54877.88 88888.00 2014-05-09 01:43:58.875 129 12647.12 108.28 54877.90 88888.00 2014-05-09 01:43:59.000 129 12647.17 108.30 54877.88 88888.00 2014-05-09 01:43:59.125 129 12647.17 108.33 54877.90 88888.00 2014-05-09 01:43:59.250 129 12647.12 108.28 54877.88 88888.00 2014-05-09 01:43:59.375 129 12647.15 108.25 54877.90 88888.00 2014-05-09 01:43:59.500 129 12647.17 108.30 54877.88 88888.00 2014-05-09 01:43:59.625 129 12647.23 108.33 54877.88 88888.00 2014-05-09 01:43:59.750 129 12647.23 108.30 54877.90 88888.00 2014-05-09 01:43:59.875 129 12647.20 108.30 54877.85 88888.00 2014-05-09 01:44:00.000 129 12647.15 108.28 54877.88 88888.00 2014-05-09 01:44:00.125 129 12647.20 108.28 54877.88 88888.00 2014-05-09 01:44:00.250 129 12647.15 108.33 54877.93 88888.00 2014-05-09 01:44:00.375 129 12647.12 108.30 54877.88 88888.00 2014-05-09 01:44:00.500 129 12647.10 108.28 54877.88 88888.00 2014-05-09 01:44:00.625 129 12647.10 108.30 54877.93 88888.00 2014-05-09 01:44:00.750 129 12647.05 108.35 54877.95 88888.00 2014-05-09 01:44:00.875 129 12647.05 108.35 54877.93 88888.00 2014-05-09 01:44:01.000 129 12647.10 108.33 54877.90 88888.00 2014-05-09 01:44:01.125 129 12647.12 108.33 54877.93 88888.00 2014-05-09 01:44:01.250 129 12647.12 108.28 54877.90 88888.00 2014-05-09 01:44:01.375 129 12647.15 108.30 54877.90 88888.00 2014-05-09 01:44:01.500 129 12647.10 108.35 54877.90 88888.00 2014-05-09 01:44:01.625 129 12647.08 108.33 54877.93 88888.00 2014-05-09 01:44:01.750 129 12647.10 108.33 54877.93 88888.00 2014-05-09 01:44:01.875 129 12647.12 108.30 54877.93 88888.00 2014-05-09 01:44:02.000 129 12647.15 108.35 54877.90 88888.00 2014-05-09 01:44:02.125 129 12647.05 108.38 54877.90 88888.00 2014-05-09 01:44:02.250 129 12647.05 108.38 54877.95 88888.00 2014-05-09 01:44:02.375 129 12647.08 108.40 54877.95 88888.00 2014-05-09 01:44:02.500 129 12647.05 108.35 54877.90 88888.00 2014-05-09 01:44:02.625 129 12647.05 108.35 54877.95 88888.00 2014-05-09 01:44:02.750 129 12647.02 108.35 54877.90 88888.00 2014-05-09 01:44:02.875 129 12647.00 108.35 54877.95 88888.00 2014-05-09 01:44:03.000 129 12646.98 108.38 54877.93 88888.00 2014-05-09 01:44:03.125 129 12646.98 108.35 54877.90 88888.00 2014-05-09 01:44:03.250 129 12646.95 108.30 54877.93 88888.00 2014-05-09 01:44:03.375 129 12647.08 108.30 54877.90 88888.00 2014-05-09 01:44:03.500 129 12647.10 108.33 54877.88 88888.00 2014-05-09 01:44:03.625 129 12647.00 108.35 54877.93 88888.00 2014-05-09 01:44:03.750 129 12646.92 108.35 54877.97 88888.00 2014-05-09 01:44:03.875 129 12647.00 108.38 54877.97 88888.00 2014-05-09 01:44:04.000 129 12647.00 108.40 54877.95 88888.00 2014-05-09 01:44:04.125 129 12646.92 108.38 54877.95 88888.00 2014-05-09 01:44:04.250 129 12646.83 108.35 54877.95 88888.00 2014-05-09 01:44:04.375 129 12646.85 108.38 54877.95 88888.00 2014-05-09 01:44:04.500 129 12646.90 108.35 54877.93 88888.00 2014-05-09 01:44:04.625 129 12646.98 108.38 54877.95 88888.00 2014-05-09 01:44:04.750 129 12647.02 108.40 54877.95 88888.00 2014-05-09 01:44:04.875 129 12647.05 108.38 54877.93 88888.00 2014-05-09 01:44:05.000 129 12647.02 108.38 54877.93 88888.00 2014-05-09 01:44:05.125 129 12646.90 108.38 54877.93 88888.00 2014-05-09 01:44:05.250 129 12646.92 108.35 54877.90 88888.00 2014-05-09 01:44:05.375 129 12646.98 108.38 54877.93 88888.00 2014-05-09 01:44:05.500 129 12647.02 108.38 54877.93 88888.00 2014-05-09 01:44:05.625 129 12646.98 108.35 54877.88 88888.00 2014-05-09 01:44:05.750 129 12646.95 108.38 54877.90 88888.00 2014-05-09 01:44:05.875 129 12646.95 108.40 54877.93 88888.00 2014-05-09 01:44:06.000 129 12646.95 108.40 54877.93 88888.00 2014-05-09 01:44:06.125 129 12646.98 108.38 54877.93 88888.00 2014-05-09 01:44:06.250 129 12646.95 108.30 54877.95 88888.00 2014-05-09 01:44:06.375 129 12646.92 108.38 54877.95 88888.00 2014-05-09 01:44:06.500 129 12646.92 108.38 54877.95 88888.00 2014-05-09 01:44:06.625 129 12646.98 108.35 54877.97 88888.00 2014-05-09 01:44:06.750 129 12647.02 108.35 54877.95 88888.00 2014-05-09 01:44:06.875 129 12646.95 108.38 54877.97 88888.00 2014-05-09 01:44:07.000 129 12646.95 108.33 54877.95 88888.00 2014-05-09 01:44:07.125 129 12647.00 108.35 54877.95 88888.00 2014-05-09 01:44:07.250 129 12646.95 108.30 54877.93 88888.00 2014-05-09 01:44:07.375 129 12647.00 108.30 54877.95 88888.00 2014-05-09 01:44:07.500 129 12646.98 108.33 54877.95 88888.00 2014-05-09 01:44:07.625 129 12646.95 108.33 54877.95 88888.00 2014-05-09 01:44:07.750 129 12646.95 108.33 54878.00 88888.00 2014-05-09 01:44:07.875 129 12647.02 108.33 54877.97 88888.00 2014-05-09 01:44:08.000 129 12647.05 108.35 54877.97 88888.00 2014-05-09 01:44:08.125 129 12647.00 108.35 54878.00 88888.00 2014-05-09 01:44:08.250 129 12646.98 108.35 54877.97 88888.00 2014-05-09 01:44:08.375 129 12647.08 108.35 54877.97 88888.00 2014-05-09 01:44:08.500 129 12647.08 108.30 54877.95 88888.00 2014-05-09 01:44:08.625 129 12646.98 108.33 54877.97 88888.00 2014-05-09 01:44:08.750 129 12646.90 108.35 54877.97 88888.00 2014-05-09 01:44:08.875 129 12646.88 108.33 54878.00 88888.00 2014-05-09 01:44:09.000 129 12646.88 108.33 54877.95 88888.00 2014-05-09 01:44:09.125 129 12646.85 108.28 54877.97 88888.00 2014-05-09 01:44:09.250 129 12646.83 108.25 54877.95 88888.00 2014-05-09 01:44:09.375 129 12646.85 108.25 54877.95 88888.00 2014-05-09 01:44:09.500 129 12646.85 108.25 54877.97 88888.00 2014-05-09 01:44:09.625 129 12646.88 108.30 54878.00 88888.00 2014-05-09 01:44:09.750 129 12646.85 108.25 54877.97 88888.00 2014-05-09 01:44:09.875 129 12646.83 108.22 54877.97 88888.00 2014-05-09 01:44:10.000 129 12646.85 108.20 54877.90 88888.00 2014-05-09 01:44:10.125 129 12646.85 108.25 54877.95 88888.00 2014-05-09 01:44:10.250 129 12646.83 108.28 54877.97 88888.00 2014-05-09 01:44:10.375 129 12646.80 108.25 54877.95 88888.00 2014-05-09 01:44:10.500 129 12646.85 108.28 54877.97 88888.00 2014-05-09 01:44:10.625 129 12646.92 108.28 54877.97 88888.00 2014-05-09 01:44:10.750 129 12646.95 108.30 54877.97 88888.00 2014-05-09 01:44:10.875 129 12646.90 108.33 54877.95 88888.00 2014-05-09 01:44:11.000 129 12646.90 108.33 54877.95 88888.00 2014-05-09 01:44:11.125 129 12646.90 108.30 54877.95 88888.00 2014-05-09 01:44:11.250 129 12646.85 108.25 54877.95 88888.00 2014-05-09 01:44:11.375 129 12646.80 108.28 54877.97 88888.00 2014-05-09 01:44:11.500 129 12646.77 108.33 54878.00 88888.00 2014-05-09 01:44:11.625 129 12646.80 108.33 54877.97 88888.00 2014-05-09 01:44:11.750 129 12646.75 108.28 54878.00 88888.00 2014-05-09 01:44:11.875 129 12646.80 108.30 54878.03 88888.00 2014-05-09 01:44:12.000 129 12646.83 108.35 54878.00 88888.00 2014-05-09 01:44:12.125 129 12646.80 108.33 54878.00 88888.00 2014-05-09 01:44:12.250 129 12646.80 108.28 54878.00 88888.00 2014-05-09 01:44:12.375 129 12646.83 108.33 54877.97 88888.00 2014-05-09 01:44:12.500 129 12646.85 108.35 54877.97 88888.00 2014-05-09 01:44:12.625 129 12646.88 108.33 54877.97 88888.00 2014-05-09 01:44:12.750 129 12646.85 108.30 54877.97 88888.00 2014-05-09 01:44:12.875 129 12646.80 108.30 54877.95 88888.00 2014-05-09 01:44:13.000 129 12646.75 108.33 54877.97 88888.00 2014-05-09 01:44:13.125 129 12646.73 108.33 54878.03 88888.00 2014-05-09 01:44:13.250 129 12646.70 108.30 54878.05 88888.00 2014-05-09 01:44:13.375 129 12646.77 108.28 54878.03 88888.00 2014-05-09 01:44:13.500 129 12646.77 108.25 54877.97 88888.00 2014-05-09 01:44:13.625 129 12646.75 108.33 54878.00 88888.00 2014-05-09 01:44:13.750 129 12646.67 108.35 54878.00 88888.00 2014-05-09 01:44:13.875 129 12646.65 108.35 54878.00 88888.00 2014-05-09 01:44:14.000 129 12646.65 108.35 54878.00 88888.00 2014-05-09 01:44:14.125 129 12646.62 108.35 54878.00 88888.00 2014-05-09 01:44:14.250 129 12646.62 108.35 54878.00 88888.00 2014-05-09 01:44:14.375 129 12646.62 108.38 54878.03 88888.00 2014-05-09 01:44:14.500 129 12646.60 108.35 54878.00 88888.00 2014-05-09 01:44:14.625 129 12646.60 108.38 54877.97 88888.00 2014-05-09 01:44:14.750 129 12646.60 108.38 54878.00 88888.00 2014-05-09 01:44:14.875 129 12646.55 108.42 54878.05 88888.00 2014-05-09 01:44:15.000 129 12646.52 108.40 54878.03 88888.00 2014-05-09 01:44:15.125 129 12646.58 108.35 54877.97 88888.00 2014-05-09 01:44:15.250 129 12646.60 108.35 54878.03 88888.00 2014-05-09 01:44:15.375 129 12646.60 108.40 54878.05 88888.00 2014-05-09 01:44:15.500 129 12646.58 108.40 54878.00 88888.00 2014-05-09 01:44:15.625 129 12646.50 108.40 54878.00 88888.00 2014-05-09 01:44:15.750 129 12646.50 108.40 54878.03 88888.00 2014-05-09 01:44:15.875 129 12646.50 108.38 54877.97 88888.00 2014-05-09 01:44:16.000 129 12646.52 108.35 54877.97 88888.00 2014-05-09 01:44:16.125 129 12646.50 108.40 54877.95 88888.00 2014-05-09 01:44:16.250 129 12646.50 108.45 54878.00 88888.00 2014-05-09 01:44:16.375 129 12646.48 108.42 54878.00 88888.00 2014-05-09 01:44:16.500 129 12646.48 108.42 54877.95 88888.00 2014-05-09 01:44:16.625 129 12646.52 108.40 54878.00 88888.00 2014-05-09 01:44:16.750 129 12646.50 108.42 54878.00 88888.00 2014-05-09 01:44:16.875 129 12646.48 108.42 54878.03 88888.00 2014-05-09 01:44:17.000 129 12646.40 108.40 54878.00 88888.00 2014-05-09 01:44:17.125 129 12646.38 108.40 54877.97 88888.00 2014-05-09 01:44:17.250 129 12646.40 108.35 54878.00 88888.00 2014-05-09 01:44:17.375 129 12646.40 108.38 54877.97 88888.00 2014-05-09 01:44:17.500 129 12646.40 108.42 54877.97 88888.00 2014-05-09 01:44:17.625 129 12646.42 108.45 54878.00 88888.00 2014-05-09 01:44:17.750 129 12646.40 108.47 54878.00 88888.00 2014-05-09 01:44:17.875 129 12646.38 108.45 54878.03 88888.00 2014-05-09 01:44:18.000 129 12646.38 108.47 54878.03 88888.00 2014-05-09 01:44:18.125 129 12646.35 108.45 54878.00 88888.00 2014-05-09 01:44:18.250 129 12646.35 108.47 54878.00 88888.00 2014-05-09 01:44:18.375 129 12646.40 108.47 54878.00 88888.00 2014-05-09 01:44:18.500 129 12646.40 108.47 54878.00 88888.00 2014-05-09 01:44:18.625 129 12646.38 108.45 54877.97 88888.00 2014-05-09 01:44:18.750 129 12646.40 108.50 54877.95 88888.00 2014-05-09 01:44:18.875 129 12646.40 108.50 54877.97 88888.00 2014-05-09 01:44:19.000 129 12646.38 108.50 54877.97 88888.00 2014-05-09 01:44:19.125 129 12646.35 108.53 54877.97 88888.00 2014-05-09 01:44:19.250 129 12646.30 108.55 54877.97 88888.00 2014-05-09 01:44:19.375 129 12646.38 108.58 54878.00 88888.00 2014-05-09 01:44:19.500 129 12646.35 108.58 54878.00 88888.00 2014-05-09 01:44:19.625 129 12646.38 108.58 54878.00 88888.00 2014-05-09 01:44:19.750 129 12646.38 108.55 54877.97 88888.00 2014-05-09 01:44:19.875 129 12646.35 108.55 54877.95 88888.00 2014-05-09 01:44:20.000 129 12646.33 108.62 54877.97 88888.00 2014-05-09 01:44:20.125 129 12646.27 108.65 54878.00 88888.00 2014-05-09 01:44:20.250 129 12646.20 108.60 54878.00 88888.00 2014-05-09 01:44:20.375 129 12646.33 108.60 54877.97 88888.00 2014-05-09 01:44:20.500 129 12646.35 108.62 54877.95 88888.00 2014-05-09 01:44:20.625 129 12646.27 108.62 54877.95 88888.00 2014-05-09 01:44:20.750 129 12646.23 108.60 54877.97 88888.00 2014-05-09 01:44:20.875 129 12646.23 108.62 54877.97 88888.00 2014-05-09 01:44:21.000 129 12646.27 108.62 54877.95 88888.00 2014-05-09 01:44:21.125 129 12646.33 108.65 54878.00 88888.00 2014-05-09 01:44:21.250 129 12646.25 108.67 54878.03 88888.00 2014-05-09 01:44:21.375 129 12646.25 108.75 54878.00 88888.00 2014-05-09 01:44:21.500 129 12646.17 108.75 54878.00 88888.00 2014-05-09 01:44:21.625 129 12646.17 108.70 54877.97 88888.00 2014-05-09 01:44:21.750 129 12646.17 108.70 54878.00 88888.00 2014-05-09 01:44:21.875 129 12646.20 108.70 54878.00 88888.00 2014-05-09 01:44:22.000 129 12646.17 108.70 54877.97 88888.00 2014-05-09 01:44:22.125 129 12646.17 108.72 54877.97 88888.00 2014-05-09 01:44:22.250 129 12646.10 108.72 54877.93 88888.00 2014-05-09 01:44:22.375 129 12646.08 108.72 54877.93 88888.00 2014-05-09 01:44:22.500 129 12646.08 108.70 54877.95 88888.00 2014-05-09 01:44:22.625 129 12646.08 108.67 54877.93 88888.00 2014-05-09 01:44:22.750 129 12646.05 108.67 54877.93 88888.00 2014-05-09 01:44:22.875 129 12646.08 108.72 54877.93 88888.00 2014-05-09 01:44:23.000 129 12646.05 108.75 54877.95 88888.00 2014-05-09 01:44:23.125 129 12646.02 108.75 54877.95 88888.00 2014-05-09 01:44:23.250 129 12646.02 108.75 54877.95 88888.00 2014-05-09 01:44:23.375 129 12646.10 108.78 54877.93 88888.00 2014-05-09 01:44:23.500 129 12646.05 108.80 54877.95 88888.00 2014-05-09 01:44:23.625 129 12646.02 108.80 54877.95 88888.00 2014-05-09 01:44:23.750 129 12646.05 108.80 54877.97 88888.00 2014-05-09 01:44:23.875 129 12646.12 108.80 54877.95 88888.00 2014-05-09 01:44:24.000 129 12646.10 108.78 54877.95 88888.00 2014-05-09 01:44:24.125 129 12646.10 108.80 54877.97 88888.00 2014-05-09 01:44:24.250 129 12646.08 108.80 54877.95 88888.00 2014-05-09 01:44:24.375 129 12646.08 108.80 54877.95 88888.00 2014-05-09 01:44:24.500 129 12646.00 108.85 54877.95 88888.00 2014-05-09 01:44:24.625 129 12645.95 108.83 54877.95 88888.00 2014-05-09 01:44:24.750 129 12645.95 108.83 54877.93 88888.00 2014-05-09 01:44:24.875 129 12645.95 108.85 54877.95 88888.00 2014-05-09 01:44:25.000 129 12645.92 108.88 54877.93 88888.00 2014-05-09 01:44:25.125 129 12645.92 108.85 54877.93 88888.00 2014-05-09 01:44:25.250 129 12645.88 108.88 54877.90 88888.00 2014-05-09 01:44:25.375 129 12645.95 108.88 54877.93 88888.00 2014-05-09 01:44:25.500 129 12645.90 108.88 54877.95 88888.00 2014-05-09 01:44:25.625 129 12645.95 108.90 54877.95 88888.00 2014-05-09 01:44:25.750 129 12646.00 108.92 54877.93 88888.00 2014-05-09 01:44:25.875 129 12645.98 108.88 54877.93 88888.00 2014-05-09 01:44:26.000 129 12645.90 108.88 54877.88 88888.00 2014-05-09 01:44:26.125 129 12645.90 108.90 54877.93 88888.00 2014-05-09 01:44:26.250 129 12645.85 108.90 54877.93 88888.00 2014-05-09 01:44:26.375 129 12645.85 108.90 54877.93 88888.00 2014-05-09 01:44:26.500 129 12645.80 108.88 54877.93 88888.00 2014-05-09 01:44:26.625 129 12645.75 108.92 54877.93 88888.00 2014-05-09 01:44:26.750 129 12645.80 108.95 54877.90 88888.00 2014-05-09 01:44:26.875 129 12645.85 108.90 54877.93 88888.00 2014-05-09 01:44:27.000 129 12645.83 108.90 54877.90 88888.00 2014-05-09 01:44:27.125 129 12645.80 108.92 54877.90 88888.00 2014-05-09 01:44:27.250 129 12645.77 108.97 54877.90 88888.00 2014-05-09 01:44:27.375 129 12645.77 108.97 54877.90 88888.00 2014-05-09 01:44:27.500 129 12645.75 108.97 54877.90 88888.00 2014-05-09 01:44:27.625 129 12645.73 108.97 54877.90 88888.00 2014-05-09 01:44:27.750 129 12645.73 109.00 54877.93 88888.00 2014-05-09 01:44:27.875 129 12645.70 109.00 54877.97 88888.00 2014-05-09 01:44:28.000 129 12645.73 109.00 54877.95 88888.00 2014-05-09 01:44:28.125 129 12645.75 109.00 54877.95 88888.00 2014-05-09 01:44:28.250 129 12645.73 108.97 54877.93 88888.00 2014-05-09 01:44:28.375 129 12645.73 109.00 54877.95 88888.00 2014-05-09 01:44:28.500 129 12645.67 109.00 54877.95 88888.00 2014-05-09 01:44:28.625 129 12645.58 109.00 54877.93 88888.00 2014-05-09 01:44:28.750 129 12645.52 109.03 54877.93 88888.00 2014-05-09 01:44:28.875 129 12645.52 109.03 54877.95 88888.00 2014-05-09 01:44:29.000 129 12645.52 109.00 54877.93 88888.00 2014-05-09 01:44:29.125 129 12645.52 109.03 54877.93 88888.00 2014-05-09 01:44:29.250 129 12645.58 109.03 54877.90 88888.00 2014-05-09 01:44:29.375 129 12645.60 109.03 54877.90 88888.00 2014-05-09 01:44:29.500 129 12645.55 109.00 54877.90 88888.00 2014-05-09 01:44:29.625 129 12645.52 109.03 54877.93 88888.00 2014-05-09 01:44:29.750 129 12645.52 109.00 54877.95 88888.00 2014-05-09 01:44:29.875 129 12645.50 109.00 54877.95 88888.00 2014-05-09 01:44:30.000 129 12645.48 108.97 54877.90 88888.00 2014-05-09 01:44:30.125 129 12645.48 109.00 54877.90 88888.00 2014-05-09 01:44:30.250 129 12645.48 109.05 54877.93 88888.00 2014-05-09 01:44:30.375 129 12645.55 109.05 54877.95 88888.00 2014-05-09 01:44:30.500 129 12645.52 109.05 54877.90 88888.00 2014-05-09 01:44:30.625 129 12645.52 109.05 54877.90 88888.00 2014-05-09 01:44:30.750 129 12645.58 109.08 54877.88 88888.00 2014-05-09 01:44:30.875 129 12645.55 109.05 54877.88 88888.00 2014-05-09 01:44:31.000 129 12645.55 109.00 54877.85 88888.00 2014-05-09 01:44:31.125 129 12645.52 109.03 54877.88 88888.00 2014-05-09 01:44:31.250 129 12645.55 109.05 54877.90 88888.00 2014-05-09 01:44:31.375 129 12645.60 109.05 54877.93 88888.00 2014-05-09 01:44:31.500 129 12645.58 109.05 54877.88 88888.00 2014-05-09 01:44:31.625 129 12645.52 109.05 54877.88 88888.00 2014-05-09 01:44:31.750 129 12645.55 109.05 54877.88 88888.00 2014-05-09 01:44:31.875 129 12645.55 109.08 54877.90 88888.00 2014-05-09 01:44:32.000 129 12645.55 109.10 54877.85 88888.00 2014-05-09 01:44:32.125 129 12645.50 109.10 54877.90 88888.00 2014-05-09 01:44:32.250 129 12645.40 109.10 54877.90 88888.00 2014-05-09 01:44:32.375 129 12645.50 109.12 54877.90 88888.00 2014-05-09 01:44:32.500 129 12645.50 109.12 54877.88 88888.00 2014-05-09 01:44:32.625 129 12645.40 109.10 54877.85 88888.00 2014-05-09 01:44:32.750 129 12645.33 109.10 54877.88 88888.00 2014-05-09 01:44:32.875 129 12645.30 109.10 54877.93 88888.00 2014-05-09 01:44:33.000 129 12645.27 109.12 54877.88 88888.00 2014-05-09 01:44:33.125 129 12645.27 109.12 54877.88 88888.00 2014-05-09 01:44:33.250 129 12645.27 109.12 54877.88 88888.00 2014-05-09 01:44:33.375 129 12645.33 109.20 54877.90 88888.00 2014-05-09 01:44:33.500 129 12645.40 109.17 54877.88 88888.00 2014-05-09 01:44:33.625 129 12645.42 109.20 54877.88 88888.00 2014-05-09 01:44:33.750 129 12645.35 109.15 54877.85 88888.00 2014-05-09 01:44:33.875 129 12645.30 109.15 54877.90 88888.00 2014-05-09 01:44:34.000 129 12645.30 109.20 54877.90 88888.00 2014-05-09 01:44:34.125 129 12645.27 109.22 54877.90 88888.00 2014-05-09 01:44:34.250 129 12645.27 109.20 54877.85 88888.00 2014-05-09 01:44:34.375 129 12645.30 109.20 54877.85 88888.00 2014-05-09 01:44:34.500 129 12645.27 109.22 54877.88 88888.00 2014-05-09 01:44:34.625 129 12645.17 109.25 54877.88 88888.00 2014-05-09 01:44:34.750 129 12645.15 109.28 54877.90 88888.00 2014-05-09 01:44:34.875 129 12645.15 109.30 54877.88 88888.00 2014-05-09 01:44:35.000 129 12645.17 109.30 54877.88 88888.00 2014-05-09 01:44:35.125 129 12645.23 109.33 54877.93 88888.00 2014-05-09 01:44:35.250 129 12645.17 109.33 54877.88 88888.00 2014-05-09 01:44:35.375 129 12645.20 109.30 54877.85 88888.00 2014-05-09 01:44:35.500 129 12645.15 109.33 54877.88 88888.00 2014-05-09 01:44:35.625 129 12645.10 109.33 54877.88 88888.00 2014-05-09 01:44:35.750 129 12645.02 109.35 54877.88 88888.00 2014-05-09 01:44:35.875 129 12645.00 109.33 54877.88 88888.00 2014-05-09 01:44:36.000 129 12645.08 109.35 54877.88 88888.00 2014-05-09 01:44:36.125 129 12645.02 109.33 54877.88 88888.00 2014-05-09 01:44:36.250 129 12645.00 109.38 54877.90 88888.00 2014-05-09 01:44:36.375 129 12645.05 109.35 54877.88 88888.00 2014-05-09 01:44:36.500 129 12644.98 109.35 54877.85 88888.00 2014-05-09 01:44:36.625 129 12644.92 109.35 54877.90 88888.00 2014-05-09 01:44:36.750 129 12644.95 109.35 54877.93 88888.00 2014-05-09 01:44:36.875 129 12644.98 109.38 54877.90 88888.00 2014-05-09 01:44:37.000 129 12644.95 109.38 54877.88 88888.00 2014-05-09 01:44:37.125 129 12644.95 109.38 54877.88 88888.00 2014-05-09 01:44:37.250 129 12644.90 109.30 54877.85 88888.00 2014-05-09 01:44:37.375 129 12644.88 109.33 54877.88 88888.00 2014-05-09 01:44:37.500 129 12644.85 109.38 54877.85 88888.00 2014-05-09 01:44:37.625 129 12644.77 109.35 54877.85 88888.00 2014-05-09 01:44:37.750 129 12644.75 109.35 54877.82 88888.00 2014-05-09 01:44:37.875 129 12644.70 109.35 54877.85 88888.00 2014-05-09 01:44:38.000 129 12644.65 109.35 54877.82 88888.00 2014-05-09 01:44:38.125 129 12644.65 109.40 54877.85 88888.00 2014-05-09 01:44:38.250 129 12644.65 109.40 54877.85 88888.00 2014-05-09 01:44:38.375 129 12644.70 109.42 54877.85 88888.00 2014-05-09 01:44:38.500 129 12644.65 109.42 54877.88 88888.00 2014-05-09 01:44:38.625 129 12644.60 109.42 54877.88 88888.00 2014-05-09 01:44:38.750 129 12644.62 109.40 54877.88 88888.00 2014-05-09 01:44:38.875 129 12644.65 109.38 54877.88 88888.00 2014-05-09 01:44:39.000 129 12644.70 109.40 54877.85 88888.00 2014-05-09 01:44:39.125 129 12644.73 109.40 54877.85 88888.00 2014-05-09 01:44:39.250 129 12644.73 109.40 54877.88 88888.00 2014-05-09 01:44:39.375 129 12644.73 109.40 54877.88 88888.00 2014-05-09 01:44:39.500 129 12644.65 109.40 54877.85 88888.00 2014-05-09 01:44:39.625 129 12644.62 109.40 54877.85 88888.00 2014-05-09 01:44:39.750 129 12644.65 109.40 54877.88 88888.00 2014-05-09 01:44:39.875 129 12644.65 109.45 54877.85 88888.00 2014-05-09 01:44:40.000 129 12644.62 109.42 54877.85 88888.00 2014-05-09 01:44:40.125 129 12644.55 109.40 54877.82 88888.00 2014-05-09 01:44:40.250 129 12644.48 109.42 54877.88 88888.00 2014-05-09 01:44:40.375 129 12644.52 109.45 54877.88 88888.00 2014-05-09 01:44:40.500 129 12644.48 109.45 54877.88 88888.00 2014-05-09 01:44:40.625 129 12644.42 109.42 54877.82 88888.00 2014-05-09 01:44:40.750 129 12644.38 109.40 54877.80 88888.00 2014-05-09 01:44:40.875 129 12644.40 109.42 54877.80 88888.00 2014-05-09 01:44:41.000 129 12644.42 109.45 54877.82 88888.00 2014-05-09 01:44:41.125 129 12644.45 109.45 54877.82 88888.00 2014-05-09 01:44:41.250 129 12644.40 109.42 54877.82 88888.00 2014-05-09 01:44:41.375 129 12644.38 109.40 54877.85 88888.00 2014-05-09 01:44:41.500 129 12644.30 109.40 54877.85 88888.00 2014-05-09 01:44:41.625 129 12644.35 109.38 54877.85 88888.00 2014-05-09 01:44:41.750 129 12644.38 109.40 54877.85 88888.00 2014-05-09 01:44:41.875 129 12644.38 109.42 54877.82 88888.00 2014-05-09 01:44:42.000 129 12644.33 109.42 54877.85 88888.00 2014-05-09 01:44:42.125 129 12644.25 109.40 54877.88 88888.00 2014-05-09 01:44:42.250 129 12644.23 109.40 54877.85 88888.00 2014-05-09 01:44:42.375 129 12644.23 109.38 54877.85 88888.00 2014-05-09 01:44:42.500 129 12644.25 109.40 54877.88 88888.00 2014-05-09 01:44:42.625 129 12644.25 109.38 54877.88 88888.00 2014-05-09 01:44:42.750 129 12644.30 109.38 54877.85 88888.00 2014-05-09 01:44:42.875 129 12644.25 109.35 54877.85 88888.00 2014-05-09 01:44:43.000 129 12644.17 109.33 54877.82 88888.00 2014-05-09 01:44:43.125 129 12644.17 109.35 54877.85 88888.00 2014-05-09 01:44:43.250 129 12644.23 109.35 54877.88 88888.00 2014-05-09 01:44:43.375 129 12644.27 109.35 54877.85 88888.00 2014-05-09 01:44:43.500 129 12644.20 109.33 54877.85 88888.00 2014-05-09 01:44:43.625 129 12644.08 109.33 54877.85 88888.00 2014-05-09 01:44:43.750 129 12644.02 109.33 54877.85 88888.00 2014-05-09 01:44:43.875 129 12643.98 109.30 54877.85 88888.00 2014-05-09 01:44:44.000 129 12643.98 109.30 54877.88 88888.00 2014-05-09 01:44:44.125 129 12644.05 109.30 54877.88 88888.00 2014-05-09 01:44:44.250 129 12644.00 109.30 54877.88 88888.00 2014-05-09 01:44:44.375 129 12643.98 109.28 54877.88 88888.00 2014-05-09 01:44:44.500 129 12644.00 109.28 54877.85 88888.00 2014-05-09 01:44:44.625 129 12644.00 109.25 54877.85 88888.00 2014-05-09 01:44:44.750 129 12644.02 109.28 54877.85 88888.00 2014-05-09 01:44:44.875 129 12644.05 109.30 54877.85 88888.00 2014-05-09 01:44:45.000 129 12644.05 109.28 54877.88 88888.00 2014-05-09 01:44:45.125 129 12643.98 109.25 54877.88 88888.00 2014-05-09 01:44:45.250 129 12643.92 109.25 54877.85 88888.00 2014-05-09 01:44:45.375 129 12643.92 109.25 54877.85 88888.00 2014-05-09 01:44:45.500 129 12643.92 109.25 54877.82 88888.00 2014-05-09 01:44:45.625 129 12643.92 109.22 54877.82 88888.00 2014-05-09 01:44:45.750 129 12643.90 109.20 54877.82 88888.00 2014-05-09 01:44:45.875 129 12643.90 109.22 54877.85 88888.00 2014-05-09 01:44:46.000 129 12643.95 109.25 54877.88 88888.00 2014-05-09 01:44:46.125 129 12643.98 109.25 54877.88 88888.00 2014-05-09 01:44:46.250 129 12643.95 109.25 54877.88 88888.00 2014-05-09 01:44:46.375 129 12644.02 109.22 54877.85 88888.00 2014-05-09 01:44:46.500 129 12644.00 109.25 54877.85 88888.00 2014-05-09 01:44:46.625 129 12643.95 109.22 54877.82 88888.00 2014-05-09 01:44:46.750 129 12643.88 109.22 54877.80 88888.00 2014-05-09 01:44:46.875 129 12643.90 109.22 54877.85 88888.00 2014-05-09 01:44:47.000 129 12643.85 109.22 54877.80 88888.00 2014-05-09 01:44:47.125 129 12643.85 109.20 54877.82 88888.00 2014-05-09 01:44:47.250 129 12643.83 109.17 54877.85 88888.00 2014-05-09 01:44:47.375 129 12643.85 109.20 54877.82 88888.00 2014-05-09 01:44:47.500 129 12643.85 109.20 54877.80 88888.00 2014-05-09 01:44:47.625 129 12643.88 109.22 54877.85 88888.00 2014-05-09 01:44:47.750 129 12643.88 109.28 54877.88 88888.00 2014-05-09 01:44:47.875 129 12643.90 109.25 54877.88 88888.00 2014-05-09 01:44:48.000 129 12643.88 109.20 54877.85 88888.00 2014-05-09 01:44:48.125 129 12643.85 109.22 54877.82 88888.00 2014-05-09 01:44:48.250 129 12643.83 109.17 54877.82 88888.00 2014-05-09 01:44:48.375 129 12643.88 109.20 54877.85 88888.00 2014-05-09 01:44:48.500 129 12643.80 109.17 54877.85 88888.00 2014-05-09 01:44:48.625 129 12643.67 109.10 54877.82 88888.00 2014-05-09 01:44:48.750 129 12643.65 109.08 54877.82 88888.00 2014-05-09 01:44:48.875 129 12643.65 109.15 54877.88 88888.00 2014-05-09 01:44:49.000 129 12643.67 109.17 54877.88 88888.00 2014-05-09 01:44:49.125 129 12643.60 109.15 54877.88 88888.00 2014-05-09 01:44:49.250 129 12643.52 109.10 54877.85 88888.00 2014-05-09 01:44:49.375 129 12643.58 109.10 54877.88 88888.00 2014-05-09 01:44:49.500 129 12643.55 109.08 54877.82 88888.00 2014-05-09 01:44:49.625 129 12643.50 109.05 54877.85 88888.00 2014-05-09 01:44:49.750 129 12643.45 109.10 54877.82 88888.00 2014-05-09 01:44:49.875 129 12643.48 109.10 54877.88 88888.00 2014-05-09 01:44:50.000 129 12643.48 109.08 54877.88 88888.00 2014-05-09 01:44:50.125 129 12643.50 109.03 54877.85 88888.00 2014-05-09 01:44:50.250 129 12643.50 109.00 54877.85 88888.00 2014-05-09 01:44:50.375 129 12643.48 109.03 54877.82 88888.00 2014-05-09 01:44:50.500 129 12643.45 109.03 54877.88 88888.00 2014-05-09 01:44:50.625 129 12643.40 109.03 54877.85 88888.00 2014-05-09 01:44:50.750 129 12643.40 109.00 54877.85 88888.00 2014-05-09 01:44:50.875 129 12643.45 108.97 54877.85 88888.00 2014-05-09 01:44:51.000 129 12643.45 108.97 54877.85 88888.00 2014-05-09 01:44:51.125 129 12643.45 108.97 54877.82 88888.00 2014-05-09 01:44:51.250 129 12643.42 108.95 54877.82 88888.00 2014-05-09 01:44:51.375 129 12643.45 108.97 54877.88 88888.00 2014-05-09 01:44:51.500 129 12643.45 109.00 54877.88 88888.00 2014-05-09 01:44:51.625 129 12643.42 108.95 54877.85 88888.00 2014-05-09 01:44:51.750 129 12643.42 108.95 54877.85 88888.00 2014-05-09 01:44:51.875 129 12643.45 108.97 54877.88 88888.00 2014-05-09 01:44:52.000 129 12643.42 109.00 54877.88 88888.00 2014-05-09 01:44:52.125 129 12643.42 109.00 54877.88 88888.00 2014-05-09 01:44:52.250 129 12643.40 108.97 54877.88 88888.00 2014-05-09 01:44:52.375 129 12643.40 108.95 54877.82 88888.00 2014-05-09 01:44:52.500 129 12643.42 108.97 54877.85 88888.00 2014-05-09 01:44:52.625 129 12643.40 108.95 54877.82 88888.00 2014-05-09 01:44:52.750 129 12643.42 108.95 54877.82 88888.00 2014-05-09 01:44:52.875 129 12643.42 108.97 54877.85 88888.00 2014-05-09 01:44:53.000 129 12643.38 109.00 54877.82 88888.00 2014-05-09 01:44:53.125 129 12643.30 108.97 54877.82 88888.00 2014-05-09 01:44:53.250 129 12643.38 108.95 54877.85 88888.00 2014-05-09 01:44:53.375 129 12643.42 108.97 54877.82 88888.00 2014-05-09 01:44:53.500 129 12643.38 108.95 54877.85 88888.00 2014-05-09 01:44:53.625 129 12643.38 109.00 54877.85 88888.00 2014-05-09 01:44:53.750 129 12643.38 109.03 54877.85 88888.00 2014-05-09 01:44:53.875 129 12643.38 109.03 54877.82 88888.00 2014-05-09 01:44:54.000 129 12643.38 109.03 54877.82 88888.00 2014-05-09 01:44:54.125 129 12643.38 109.00 54877.80 88888.00 2014-05-09 01:44:54.250 129 12643.35 108.97 54877.80 88888.00 2014-05-09 01:44:54.375 129 12643.35 108.97 54877.78 88888.00 2014-05-09 01:44:54.500 129 12643.30 108.92 54877.82 88888.00 2014-05-09 01:44:54.625 129 12643.27 108.95 54877.85 88888.00 2014-05-09 01:44:54.750 129 12643.25 109.00 54877.82 88888.00 2014-05-09 01:44:54.875 129 12643.33 109.00 54877.80 88888.00 2014-05-09 01:44:55.000 129 12643.35 108.97 54877.78 88888.00 2014-05-09 01:44:55.125 129 12643.30 108.95 54877.80 88888.00 2014-05-09 01:44:55.250 129 12643.27 108.95 54877.80 88888.00 2014-05-09 01:44:55.375 129 12643.25 108.95 54877.82 88888.00 2014-05-09 01:44:55.500 129 12643.25 108.97 54877.80 88888.00 2014-05-09 01:44:55.625 129 12643.30 108.97 54877.80 88888.00 2014-05-09 01:44:55.750 129 12643.35 109.00 54877.78 88888.00 2014-05-09 01:44:55.875 129 12643.30 108.95 54877.80 88888.00 2014-05-09 01:44:56.000 129 12643.25 109.00 54877.80 88888.00 2014-05-09 01:44:56.125 129 12643.23 108.95 54877.80 88888.00 2014-05-09 01:44:56.250 129 12643.17 108.92 54877.80 88888.00 2014-05-09 01:44:56.375 129 12643.17 108.95 54877.80 88888.00 2014-05-09 01:44:56.500 129 12643.17 108.97 54877.80 88888.00 2014-05-09 01:44:56.625 129 12643.20 108.95 54877.80 88888.00 2014-05-09 01:44:56.750 129 12643.20 108.95 54877.80 88888.00 2014-05-09 01:44:56.875 129 12643.15 108.92 54877.80 88888.00 2014-05-09 01:44:57.000 129 12643.10 108.92 54877.78 88888.00 2014-05-09 01:44:57.125 129 12643.10 108.92 54877.78 88888.00 2014-05-09 01:44:57.250 129 12643.15 108.92 54877.80 88888.00 2014-05-09 01:44:57.375 129 12643.15 108.92 54877.80 88888.00 2014-05-09 01:44:57.500 129 12643.12 108.90 54877.80 88888.00 2014-05-09 01:44:57.625 129 12643.17 108.97 54877.78 88888.00 2014-05-09 01:44:57.750 129 12643.23 109.00 54877.78 88888.00 2014-05-09 01:44:57.875 129 12643.23 108.97 54877.80 88888.00 2014-05-09 01:44:58.000 129 12643.23 108.92 54877.78 88888.00 2014-05-09 01:44:58.125 129 12643.20 108.92 54877.78 88888.00 2014-05-09 01:44:58.250 129 12643.20 108.92 54877.80 88888.00 2014-05-09 01:44:58.375 129 12643.25 108.95 54877.80 88888.00 2014-05-09 01:44:58.500 129 12643.23 108.95 54877.80 88888.00 2014-05-09 01:44:58.625 129 12643.23 108.92 54877.80 88888.00 2014-05-09 01:44:58.750 129 12643.20 108.92 54877.80 88888.00 2014-05-09 01:44:58.875 129 12643.20 108.97 54877.80 88888.00 2014-05-09 01:44:59.000 129 12643.17 108.97 54877.82 88888.00 2014-05-09 01:44:59.125 129 12643.12 108.92 54877.82 88888.00 2014-05-09 01:44:59.250 129 12643.17 108.92 54877.82 88888.00 2014-05-09 01:44:59.375 129 12643.20 108.95 54877.82 88888.00 2014-05-09 01:44:59.500 129 12643.20 108.97 54877.82 88888.00 2014-05-09 01:44:59.625 129 12643.20 108.97 54877.80 88888.00 2014-05-09 01:44:59.750 129 12643.17 108.97 54877.78 88888.00 2014-05-09 01:44:59.875 129 12643.17 109.00 54877.80 88888.00 2014-05-09 01:45:00.000 129 12643.20 109.00 54877.78 88888.00 2014-05-09 01:45:00.125 129 12643.23 109.03 54877.78 88888.00 2014-05-09 01:45:00.250 129 12643.15 108.97 54877.80 88888.00 2014-05-09 01:45:00.375 129 12643.10 108.95 54877.80 88888.00 2014-05-09 01:45:00.500 129 12643.10 109.00 54877.82 88888.00 2014-05-09 01:45:00.625 129 12643.15 109.00 54877.85 88888.00 2014-05-09 01:45:00.750 129 12643.20 109.00 54877.85 88888.00 2014-05-09 01:45:00.875 129 12643.20 108.97 54877.82 88888.00 2014-05-09 01:45:01.000 129 12643.15 109.00 54877.80 88888.00 2014-05-09 01:45:01.125 129 12643.12 109.00 54877.80 88888.00 2014-05-09 01:45:01.250 129 12643.23 109.00 54877.85 88888.00 2014-05-09 01:45:01.375 129 12643.27 109.00 54877.82 88888.00 2014-05-09 01:45:01.500 129 12643.23 109.03 54877.82 88888.00 2014-05-09 01:45:01.625 129 12643.15 109.03 54877.85 88888.00 2014-05-09 01:45:01.750 129 12643.15 109.05 54877.85 88888.00 2014-05-09 01:45:01.875 129 12643.15 109.05 54877.82 88888.00 2014-05-09 01:45:02.000 129 12643.15 109.03 54877.80 88888.00 2014-05-09 01:45:02.125 129 12643.10 109.03 54877.80 88888.00 2014-05-09 01:45:02.250 129 12643.08 109.00 54877.80 88888.00 2014-05-09 01:45:02.375 129 12643.15 109.03 54877.82 88888.00 2014-05-09 01:45:02.500 129 12643.15 109.05 54877.82 88888.00 2014-05-09 01:45:02.625 129 12643.10 109.05 54877.80 88888.00 2014-05-09 01:45:02.750 129 12643.10 109.10 54877.78 88888.00 2014-05-09 01:45:02.875 129 12643.15 109.12 54877.78 88888.00 2014-05-09 01:45:03.000 129 12643.10 109.08 54877.80 88888.00 2014-05-09 01:45:03.125 129 12643.05 109.03 54877.80 88888.00 2014-05-09 01:45:03.250 129 12643.05 109.10 54877.82 88888.00 2014-05-09 01:45:03.375 129 12643.10 109.12 54877.82 88888.00 2014-05-09 01:45:03.500 129 12643.12 109.10 54877.78 88888.00 2014-05-09 01:45:03.625 129 12643.17 109.10 54877.78 88888.00 2014-05-09 01:45:03.750 129 12643.17 109.12 54877.80 88888.00 2014-05-09 01:45:03.875 129 12643.17 109.12 54877.80 88888.00 2014-05-09 01:45:04.000 129 12643.15 109.10 54877.75 88888.00 2014-05-09 01:45:04.125 129 12643.20 109.10 54877.75 88888.00 2014-05-09 01:45:04.250 129 12643.17 109.12 54877.80 88888.00 2014-05-09 01:45:04.375 129 12643.17 109.15 54877.80 88888.00 2014-05-09 01:45:04.500 129 12643.12 109.15 54877.78 88888.00 2014-05-09 01:45:04.625 129 12643.15 109.10 54877.75 88888.00 2014-05-09 01:45:04.750 129 12643.12 109.12 54877.78 88888.00 2014-05-09 01:45:04.875 129 12643.15 109.17 54877.78 88888.00 2014-05-09 01:45:05.000 129 12643.17 109.17 54877.80 88888.00 2014-05-09 01:45:05.125 129 12643.20 109.12 54877.75 88888.00 2014-05-09 01:45:05.250 129 12643.17 109.12 54877.75 88888.00 2014-05-09 01:45:05.375 129 12643.17 109.12 54877.72 88888.00 2014-05-09 01:45:05.500 129 12643.15 109.12 54877.75 88888.00 2014-05-09 01:45:05.625 129 12643.15 109.17 54877.78 88888.00 2014-05-09 01:45:05.750 129 12643.17 109.20 54877.80 88888.00 2014-05-09 01:45:05.875 129 12643.20 109.17 54877.78 88888.00 2014-05-09 01:45:06.000 129 12643.17 109.17 54877.75 88888.00 2014-05-09 01:45:06.125 129 12643.17 109.22 54877.80 88888.00 2014-05-09 01:45:06.250 129 12643.20 109.22 54877.82 88888.00 2014-05-09 01:45:06.375 129 12643.27 109.22 54877.80 88888.00 2014-05-09 01:45:06.500 129 12643.27 109.20 54877.78 88888.00 2014-05-09 01:45:06.625 129 12643.33 109.25 54877.80 88888.00 2014-05-09 01:45:06.750 129 12643.35 109.25 54877.78 88888.00 2014-05-09 01:45:06.875 129 12643.30 109.20 54877.75 88888.00 2014-05-09 01:45:07.000 129 12643.25 109.22 54877.78 88888.00 2014-05-09 01:45:07.125 129 12643.25 109.22 54877.80 88888.00 2014-05-09 01:45:07.250 129 12643.20 109.22 54877.78 88888.00 2014-05-09 01:45:07.375 129 12643.25 109.22 54877.78 88888.00 2014-05-09 01:45:07.500 129 12643.17 109.20 54877.78 88888.00 2014-05-09 01:45:07.625 129 12643.20 109.25 54877.78 88888.00 2014-05-09 01:45:07.750 129 12643.25 109.28 54877.75 88888.00 2014-05-09 01:45:07.875 129 12643.30 109.33 54877.75 88888.00 2014-05-09 01:45:08.000 129 12643.33 109.30 54877.75 88888.00 2014-05-09 01:45:08.125 129 12643.25 109.30 54877.72 88888.00 2014-05-09 01:45:08.250 129 12643.20 109.30 54877.75 88888.00 2014-05-09 01:45:08.375 129 12643.25 109.33 54877.78 88888.00 2014-05-09 01:45:08.500 129 12643.33 109.33 54877.75 88888.00 2014-05-09 01:45:08.625 129 12643.30 109.30 54877.78 88888.00 2014-05-09 01:45:08.750 129 12643.25 109.35 54877.78 88888.00 2014-05-09 01:45:08.875 129 12643.23 109.38 54877.78 88888.00 2014-05-09 01:45:09.000 129 12643.12 109.35 54877.75 88888.00 2014-05-09 01:45:09.125 129 12643.17 109.38 54877.78 88888.00 2014-05-09 01:45:09.250 129 12643.17 109.35 54877.75 88888.00 2014-05-09 01:45:09.375 129 12643.23 109.40 54877.78 88888.00 2014-05-09 01:45:09.500 129 12643.25 109.40 54877.78 88888.00 2014-05-09 01:45:09.625 129 12643.23 109.40 54877.78 88888.00 2014-05-09 01:45:09.750 129 12643.23 109.40 54877.78 88888.00 2014-05-09 01:45:09.875 129 12643.25 109.40 54877.78 88888.00 2014-05-09 01:45:10.000 129 12643.25 109.40 54877.78 88888.00 2014-05-09 01:45:10.125 129 12643.27 109.42 54877.78 88888.00 2014-05-09 01:45:10.250 129 12643.30 109.45 54877.80 88888.00 2014-05-09 01:45:10.375 129 12643.33 109.47 54877.82 88888.00 2014-05-09 01:45:10.500 129 12643.30 109.47 54877.80 88888.00 2014-05-09 01:45:10.625 129 12643.27 109.47 54877.80 88888.00 2014-05-09 01:45:10.750 129 12643.25 109.47 54877.80 88888.00 2014-05-09 01:45:10.875 129 12643.27 109.47 54877.80 88888.00 2014-05-09 01:45:11.000 129 12643.27 109.50 54877.80 88888.00 2014-05-09 01:45:11.125 129 12643.30 109.50 54877.78 88888.00 2014-05-09 01:45:11.250 129 12643.33 109.50 54877.80 88888.00 2014-05-09 01:45:11.375 129 12643.33 109.53 54877.82 88888.00 2014-05-09 01:45:11.500 129 12643.35 109.58 54877.80 88888.00 2014-05-09 01:45:11.625 129 12643.40 109.58 54877.80 88888.00 2014-05-09 01:45:11.750 129 12643.42 109.58 54877.78 88888.00 2014-05-09 01:45:11.875 129 12643.48 109.58 54877.78 88888.00 2014-05-09 01:45:12.000 129 12643.45 109.55 54877.75 88888.00 2014-05-09 01:45:12.125 129 12643.50 109.60 54877.78 88888.00 2014-05-09 01:45:12.250 129 12643.48 109.60 54877.78 88888.00 2014-05-09 01:45:12.375 129 12643.52 109.62 54877.75 88888.00 2014-05-09 01:45:12.500 129 12643.48 109.62 54877.75 88888.00 2014-05-09 01:45:12.625 129 12643.50 109.62 54877.75 88888.00 2014-05-09 01:45:12.750 129 12643.50 109.65 54877.78 88888.00 2014-05-09 01:45:12.875 129 12643.48 109.65 54877.78 88888.00 2014-05-09 01:45:13.000 129 12643.50 109.62 54877.78 88888.00 2014-05-09 01:45:13.125 129 12643.55 109.67 54877.78 88888.00 2014-05-09 01:45:13.250 129 12643.50 109.67 54877.78 88888.00 2014-05-09 01:45:13.375 129 12643.55 109.70 54877.78 88888.00 2014-05-09 01:45:13.500 129 12643.55 109.72 54877.80 88888.00 2014-05-09 01:45:13.625 129 12643.60 109.75 54877.78 88888.00 2014-05-09 01:45:13.750 129 12643.62 109.75 54877.78 88888.00 2014-05-09 01:45:13.875 129 12643.55 109.72 54877.75 88888.00 2014-05-09 01:45:14.000 129 12643.58 109.75 54877.75 88888.00 2014-05-09 01:45:14.125 129 12643.60 109.80 54877.78 88888.00 2014-05-09 01:45:14.250 129 12643.62 109.80 54877.75 88888.00 2014-05-09 01:45:14.375 129 12643.65 109.83 54877.75 88888.00 2014-05-09 01:45:14.500 129 12643.65 109.80 54877.75 88888.00 2014-05-09 01:45:14.625 129 12643.70 109.88 54877.78 88888.00 2014-05-09 01:45:14.750 129 12643.67 109.90 54877.78 88888.00 2014-05-09 01:45:14.875 129 12643.67 109.90 54877.80 88888.00 2014-05-09 01:45:15.000 129 12643.70 109.88 54877.80 88888.00 2014-05-09 01:45:15.125 129 12643.73 109.88 54877.80 88888.00 2014-05-09 01:45:15.250 129 12643.67 109.88 54877.82 88888.00 2014-05-09 01:45:15.375 129 12643.67 109.92 54877.80 88888.00 2014-05-09 01:45:15.500 129 12643.70 109.95 54877.78 88888.00 2014-05-09 01:45:15.625 129 12643.67 109.95 54877.75 88888.00 2014-05-09 01:45:15.750 129 12643.62 109.92 54877.78 88888.00 2014-05-09 01:45:15.875 129 12643.60 109.95 54877.78 88888.00 2014-05-09 01:45:16.000 129 12643.60 109.92 54877.75 88888.00 2014-05-09 01:45:16.125 129 12643.65 109.92 54877.80 88888.00 2014-05-09 01:45:16.250 129 12643.65 109.92 54877.78 88888.00 2014-05-09 01:45:16.375 129 12643.65 109.92 54877.75 88888.00 2014-05-09 01:45:16.500 129 12643.70 109.92 54877.75 88888.00 2014-05-09 01:45:16.625 129 12643.70 109.92 54877.75 88888.00 2014-05-09 01:45:16.750 129 12643.70 109.95 54877.75 88888.00 2014-05-09 01:45:16.875 129 12643.75 110.00 54877.80 88888.00 2014-05-09 01:45:17.000 129 12643.83 109.97 54877.75 88888.00 2014-05-09 01:45:17.125 129 12643.90 110.03 54877.75 88888.00 2014-05-09 01:45:17.250 129 12643.80 110.00 54877.75 88888.00 2014-05-09 01:45:17.375 129 12643.77 110.03 54877.78 88888.00 2014-05-09 01:45:17.500 129 12643.83 110.03 54877.75 88888.00 2014-05-09 01:45:17.625 129 12643.88 110.00 54877.75 88888.00 2014-05-09 01:45:17.750 129 12643.90 110.00 54877.78 88888.00 2014-05-09 01:45:17.875 129 12643.88 110.03 54877.78 88888.00 2014-05-09 01:45:18.000 129 12643.88 110.03 54877.75 88888.00 2014-05-09 01:45:18.125 129 12643.95 110.05 54877.80 88888.00 2014-05-09 01:45:18.250 129 12643.92 110.08 54877.80 88888.00 2014-05-09 01:45:18.375 129 12643.88 110.05 54877.78 88888.00 2014-05-09 01:45:18.500 129 12643.90 110.08 54877.80 88888.00 2014-05-09 01:45:18.625 129 12643.95 110.10 54877.80 88888.00 2014-05-09 01:45:18.750 129 12643.98 110.10 54877.80 88888.00 2014-05-09 01:45:18.875 129 12644.00 110.10 54877.82 88888.00 2014-05-09 01:45:19.000 129 12644.02 110.12 54877.80 88888.00 2014-05-09 01:45:19.125 129 12644.02 110.12 54877.80 88888.00 2014-05-09 01:45:19.250 129 12643.95 110.10 54877.78 88888.00 2014-05-09 01:45:19.375 129 12643.95 110.10 54877.80 88888.00 2014-05-09 01:45:19.500 129 12643.92 110.08 54877.78 88888.00 2014-05-09 01:45:19.625 129 12644.00 110.08 54877.78 88888.00 2014-05-09 01:45:19.750 129 12644.05 110.10 54877.78 88888.00 2014-05-09 01:45:19.875 129 12644.05 110.12 54877.80 88888.00 2014-05-09 01:45:20.000 129 12644.08 110.17 54877.82 88888.00 2014-05-09 01:45:20.125 129 12644.05 110.12 54877.80 88888.00 2014-05-09 01:45:20.250 129 12643.95 110.12 54877.80 88888.00 2014-05-09 01:45:20.375 129 12644.00 110.15 54877.78 88888.00 2014-05-09 01:45:20.500 129 12643.95 110.15 54877.78 88888.00 2014-05-09 01:45:20.625 129 12643.95 110.17 54877.82 88888.00 2014-05-09 01:45:20.750 129 12643.95 110.22 54877.80 88888.00 2014-05-09 01:45:20.875 129 12643.90 110.20 54877.78 88888.00 2014-05-09 01:45:21.000 129 12643.95 110.20 54877.80 88888.00 2014-05-09 01:45:21.125 129 12644.00 110.25 54877.80 88888.00 2014-05-09 01:45:21.250 129 12644.00 110.20 54877.80 88888.00 2014-05-09 01:45:21.375 129 12644.00 110.17 54877.75 88888.00 2014-05-09 01:45:21.500 129 12644.05 110.20 54877.75 88888.00 2014-05-09 01:45:21.625 129 12644.05 110.22 54877.72 88888.00 2014-05-09 01:45:21.750 129 12643.98 110.25 54877.72 88888.00 2014-05-09 01:45:21.875 129 12643.98 110.25 54877.75 88888.00 2014-05-09 01:45:22.000 129 12644.00 110.28 54877.75 88888.00 2014-05-09 01:45:22.125 129 12644.05 110.28 54877.78 88888.00 2014-05-09 01:45:22.250 129 12644.00 110.28 54877.75 88888.00 2014-05-09 01:45:22.375 129 12643.95 110.28 54877.78 88888.00 2014-05-09 01:45:22.500 129 12643.92 110.35 54877.80 88888.00 2014-05-09 01:45:22.625 129 12643.98 110.33 54877.75 88888.00 2014-05-09 01:45:22.750 129 12644.00 110.33 54877.78 88888.00 2014-05-09 01:45:22.875 129 12644.00 110.33 54877.78 88888.00 2014-05-09 01:45:23.000 129 12644.00 110.33 54877.78 88888.00 2014-05-09 01:45:23.125 129 12644.00 110.35 54877.78 88888.00 2014-05-09 01:45:23.250 129 12644.00 110.33 54877.78 88888.00 2014-05-09 01:45:23.375 129 12644.00 110.35 54877.78 88888.00 2014-05-09 01:45:23.500 129 12643.98 110.35 54877.80 88888.00 2014-05-09 01:45:23.625 129 12643.98 110.38 54877.80 88888.00 2014-05-09 01:45:23.750 129 12644.02 110.35 54877.80 88888.00 2014-05-09 01:45:23.875 129 12644.05 110.38 54877.80 88888.00 2014-05-09 01:45:24.000 129 12644.02 110.38 54877.80 88888.00 2014-05-09 01:45:24.125 129 12643.98 110.38 54877.82 88888.00 2014-05-09 01:45:24.250 129 12643.90 110.35 54877.80 88888.00 2014-05-09 01:45:24.375 129 12643.90 110.35 54877.80 88888.00 2014-05-09 01:45:24.500 129 12643.95 110.38 54877.85 88888.00 2014-05-09 01:45:24.625 129 12644.00 110.42 54877.88 88888.00 2014-05-09 01:45:24.750 129 12643.95 110.42 54877.88 88888.00 2014-05-09 01:45:24.875 129 12643.88 110.42 54877.90 88888.00 2014-05-09 01:45:25.000 129 12643.85 110.40 54877.88 88888.00 2014-05-09 01:45:25.125 129 12643.90 110.42 54877.88 88888.00 2014-05-09 01:45:25.250 129 12643.85 110.40 54877.85 88888.00 2014-05-09 01:45:25.375 129 12643.90 110.42 54877.85 88888.00 2014-05-09 01:45:25.500 129 12643.95 110.42 54877.85 88888.00 2014-05-09 01:45:25.625 129 12644.00 110.45 54877.90 88888.00 2014-05-09 01:45:25.750 129 12644.02 110.45 54877.90 88888.00 2014-05-09 01:45:25.875 129 12644.00 110.42 54877.88 88888.00 2014-05-09 01:45:26.000 129 12644.02 110.45 54877.82 88888.00 2014-05-09 01:45:26.125 129 12644.02 110.45 54877.82 88888.00 2014-05-09 01:45:26.250 129 12644.02 110.45 54877.85 88888.00 2014-05-09 01:45:26.375 129 12644.05 110.45 54877.85 88888.00 2014-05-09 01:45:26.500 129 12644.12 110.45 54877.85 88888.00 2014-05-09 01:45:26.625 129 12644.12 110.47 54877.82 88888.00 2014-05-09 01:45:26.750 129 12644.15 110.45 54877.85 88888.00 2014-05-09 01:45:26.875 129 12644.15 110.47 54877.85 88888.00 2014-05-09 01:45:27.000 129 12644.10 110.45 54877.85 88888.00 2014-05-09 01:45:27.125 129 12644.05 110.47 54877.88 88888.00 2014-05-09 01:45:27.250 129 12644.00 110.47 54877.88 88888.00 2014-05-09 01:45:27.375 129 12644.02 110.50 54877.88 88888.00 2014-05-09 01:45:27.500 129 12644.00 110.53 54877.90 88888.00 2014-05-09 01:45:27.625 129 12644.00 110.55 54877.90 88888.00 2014-05-09 01:45:27.750 129 12644.02 110.55 54877.88 88888.00 2014-05-09 01:45:27.875 129 12644.02 110.50 54877.82 88888.00 2014-05-09 01:45:28.000 129 12644.02 110.50 54877.82 88888.00 2014-05-09 01:45:28.125 129 12644.10 110.53 54877.88 88888.00 2014-05-09 01:45:28.250 129 12644.08 110.50 54877.85 88888.00 2014-05-09 01:45:28.375 129 12644.08 110.53 54877.85 88888.00 2014-05-09 01:45:28.500 129 12644.05 110.53 54877.88 88888.00 2014-05-09 01:45:28.625 129 12644.02 110.53 54877.85 88888.00 2014-05-09 01:45:28.750 129 12644.08 110.50 54877.85 88888.00 2014-05-09 01:45:28.875 129 12644.15 110.50 54877.85 88888.00 2014-05-09 01:45:29.000 129 12644.20 110.55 54877.82 88888.00 2014-05-09 01:45:29.125 129 12644.25 110.53 54877.85 88888.00 2014-05-09 01:45:29.250 129 12644.33 110.55 54877.88 88888.00 2014-05-09 01:45:29.375 129 12644.35 110.55 54877.90 88888.00 2014-05-09 01:45:29.500 129 12644.30 110.55 54877.90 88888.00 2014-05-09 01:45:29.625 129 12644.30 110.60 54877.90 88888.00 2014-05-09 01:45:29.750 129 12644.33 110.58 54877.90 88888.00 2014-05-09 01:45:29.875 129 12644.30 110.53 54877.88 88888.00 2014-05-09 01:45:30.000 129 12644.35 110.55 54877.88 88888.00 2014-05-09 01:45:30.125 129 12644.38 110.55 54877.90 88888.00 2014-05-09 01:45:30.250 129 12644.33 110.55 54877.90 88888.00 2014-05-09 01:45:30.375 129 12644.38 110.58 54877.88 88888.00 2014-05-09 01:45:30.500 129 12644.38 110.58 54877.90 88888.00 2014-05-09 01:45:30.625 129 12644.38 110.58 54877.90 88888.00 2014-05-09 01:45:30.750 129 12644.35 110.58 54877.93 88888.00 2014-05-09 01:45:30.875 129 12644.40 110.55 54877.93 88888.00 2014-05-09 01:45:31.000 129 12644.40 110.55 54877.88 88888.00 2014-05-09 01:45:31.125 129 12644.42 110.58 54877.90 88888.00 2014-05-09 01:45:31.250 129 12644.35 110.60 54877.90 88888.00 2014-05-09 01:45:31.375 129 12644.35 110.60 54877.93 88888.00 2014-05-09 01:45:31.500 129 12644.38 110.65 54877.90 88888.00 2014-05-09 01:45:31.625 129 12644.40 110.65 54877.93 88888.00 2014-05-09 01:45:31.750 129 12644.35 110.62 54877.93 88888.00 2014-05-09 01:45:31.875 129 12644.40 110.62 54877.93 88888.00 2014-05-09 01:45:32.000 129 12644.45 110.65 54877.93 88888.00 2014-05-09 01:45:32.125 129 12644.45 110.67 54877.93 88888.00 2014-05-09 01:45:32.250 129 12644.42 110.70 54877.95 88888.00 2014-05-09 01:45:32.375 129 12644.50 110.70 54877.95 88888.00 2014-05-09 01:45:32.500 129 12644.52 110.67 54877.95 88888.00 2014-05-09 01:45:32.625 129 12644.50 110.67 54877.95 88888.00 2014-05-09 01:45:32.750 129 12644.52 110.65 54877.90 88888.00 2014-05-09 01:45:32.875 129 12644.58 110.65 54877.88 88888.00 2014-05-09 01:45:33.000 129 12644.55 110.67 54877.88 88888.00 2014-05-09 01:45:33.125 129 12644.48 110.67 54877.90 88888.00 2014-05-09 01:45:33.250 129 12644.55 110.65 54877.93 88888.00 2014-05-09 01:45:33.375 129 12644.55 110.67 54877.90 88888.00 2014-05-09 01:45:33.500 129 12644.50 110.67 54877.90 88888.00 2014-05-09 01:45:33.625 129 12644.48 110.70 54877.93 88888.00 2014-05-09 01:45:33.750 129 12644.45 110.70 54877.93 88888.00 2014-05-09 01:45:33.875 129 12644.45 110.70 54877.95 88888.00 2014-05-09 01:45:34.000 129 12644.50 110.70 54877.95 88888.00 2014-05-09 01:45:34.125 129 12644.50 110.67 54877.95 88888.00 2014-05-09 01:45:34.250 129 12644.45 110.65 54877.93 88888.00 2014-05-09 01:45:34.375 129 12644.40 110.67 54877.95 88888.00 2014-05-09 01:45:34.500 129 12644.40 110.67 54877.95 88888.00 2014-05-09 01:45:34.625 129 12644.40 110.70 54877.95 88888.00 2014-05-09 01:45:34.750 129 12644.42 110.72 54877.95 88888.00 2014-05-09 01:45:34.875 129 12644.45 110.70 54877.95 88888.00 2014-05-09 01:45:35.000 129 12644.50 110.65 54877.93 88888.00 2014-05-09 01:45:35.125 129 12644.52 110.65 54877.93 88888.00 2014-05-09 01:45:35.250 129 12644.55 110.67 54877.95 88888.00 2014-05-09 01:45:35.375 129 12644.58 110.72 54877.95 88888.00 2014-05-09 01:45:35.500 129 12644.50 110.70 54877.95 88888.00 2014-05-09 01:45:35.625 129 12644.42 110.70 54877.93 88888.00 2014-05-09 01:45:35.750 129 12644.50 110.70 54877.97 88888.00 2014-05-09 01:45:35.875 129 12644.58 110.70 54877.97 88888.00 2014-05-09 01:45:36.000 129 12644.62 110.67 54877.95 88888.00 2014-05-09 01:45:36.125 129 12644.60 110.67 54877.97 88888.00 2014-05-09 01:45:36.250 129 12644.58 110.67 54877.95 88888.00 2014-05-09 01:45:36.375 129 12644.62 110.72 54877.97 88888.00 2014-05-09 01:45:36.500 129 12644.65 110.72 54877.95 88888.00 2014-05-09 01:45:36.625 129 12644.67 110.72 54877.95 88888.00 2014-05-09 01:45:36.750 129 12644.67 110.72 54877.95 88888.00 2014-05-09 01:45:36.875 129 12644.70 110.72 54877.95 88888.00 2014-05-09 01:45:37.000 129 12644.67 110.75 54878.00 88888.00 2014-05-09 01:45:37.125 129 12644.67 110.78 54878.00 88888.00 2014-05-09 01:45:37.250 129 12644.65 110.78 54878.00 88888.00 2014-05-09 01:45:37.375 129 12644.65 110.78 54877.97 88888.00 2014-05-09 01:45:37.500 129 12644.62 110.72 54877.95 88888.00 2014-05-09 01:45:37.625 129 12644.65 110.78 54877.97 88888.00 2014-05-09 01:45:37.750 129 12644.70 110.80 54877.97 88888.00 2014-05-09 01:45:37.875 129 12644.70 110.80 54877.97 88888.00 2014-05-09 01:45:38.000 129 12644.70 110.80 54877.97 88888.00 2014-05-09 01:45:38.125 129 12644.65 110.80 54877.95 88888.00 2014-05-09 01:45:38.250 129 12644.65 110.83 54877.95 88888.00 2014-05-09 01:45:38.375 129 12644.75 110.85 54877.97 88888.00 2014-05-09 01:45:38.500 129 12644.73 110.78 54877.97 88888.00 2014-05-09 01:45:38.625 129 12644.70 110.75 54877.97 88888.00 2014-05-09 01:45:38.750 129 12644.65 110.75 54877.97 88888.00 2014-05-09 01:45:38.875 129 12644.60 110.78 54878.03 88888.00 2014-05-09 01:45:39.000 129 12644.55 110.78 54878.00 88888.00 2014-05-09 01:45:39.125 129 12644.50 110.78 54878.03 88888.00 2014-05-09 01:45:39.250 129 12644.50 110.78 54878.07 88888.00 2014-05-09 01:45:39.375 129 12644.55 110.78 54878.03 88888.00 2014-05-09 01:45:39.500 129 12644.62 110.78 54878.03 88888.00 2014-05-09 01:45:39.625 129 12644.65 110.80 54878.05 88888.00 2014-05-09 01:45:39.750 129 12644.65 110.85 54878.05 88888.00 2014-05-09 01:45:39.875 129 12644.58 110.78 54878.03 88888.00 2014-05-09 01:45:40.000 129 12644.60 110.80 54878.00 88888.00 2014-05-09 01:45:40.125 129 12644.60 110.83 54878.03 88888.00 2014-05-09 01:45:40.250 129 12644.58 110.80 54878.03 88888.00 2014-05-09 01:45:40.375 129 12644.62 110.83 54878.00 88888.00 2014-05-09 01:45:40.500 129 12644.60 110.83 54878.00 88888.00 2014-05-09 01:45:40.625 129 12644.58 110.78 54878.03 88888.00 2014-05-09 01:45:40.750 129 12644.55 110.78 54878.03 88888.00 2014-05-09 01:45:40.875 129 12644.52 110.83 54878.05 88888.00 2014-05-09 01:45:41.000 129 12644.55 110.83 54878.05 88888.00 2014-05-09 01:45:41.125 129 12644.55 110.80 54878.05 88888.00 2014-05-09 01:45:41.250 129 12644.50 110.78 54878.03 88888.00 2014-05-09 01:45:41.375 129 12644.50 110.78 54878.07 88888.00 2014-05-09 01:45:41.500 129 12644.52 110.78 54878.03 88888.00 2014-05-09 01:45:41.625 129 12644.58 110.80 54878.00 88888.00 2014-05-09 01:45:41.750 129 12644.60 110.80 54878.05 88888.00 2014-05-09 01:45:41.875 129 12644.55 110.80 54878.07 88888.00 2014-05-09 01:45:42.000 129 12644.60 110.83 54878.07 88888.00 2014-05-09 01:45:42.125 129 12644.65 110.80 54878.07 88888.00 2014-05-09 01:45:42.250 129 12644.65 110.83 54878.10 88888.00 2014-05-09 01:45:42.375 129 12644.65 110.80 54878.07 88888.00 2014-05-09 01:45:42.500 129 12644.62 110.80 54878.10 88888.00 2014-05-09 01:45:42.625 129 12644.60 110.80 54878.12 88888.00 2014-05-09 01:45:42.750 129 12644.62 110.83 54878.10 88888.00 2014-05-09 01:45:42.875 129 12644.65 110.80 54878.12 88888.00 2014-05-09 01:45:43.000 129 12644.62 110.83 54878.10 88888.00 2014-05-09 01:45:43.125 129 12644.60 110.80 54878.12 88888.00 2014-05-09 01:45:43.250 129 12644.52 110.75 54878.15 88888.00 2014-05-09 01:45:43.375 129 12644.55 110.78 54878.15 88888.00 2014-05-09 01:45:43.500 129 12644.60 110.78 54878.15 88888.00 2014-05-09 01:45:43.625 129 12644.62 110.78 54878.12 88888.00 2014-05-09 01:45:43.750 129 12644.58 110.78 54878.12 88888.00 2014-05-09 01:45:43.875 129 12644.62 110.80 54878.12 88888.00 2014-05-09 01:45:44.000 129 12644.67 110.80 54878.10 88888.00 2014-05-09 01:45:44.125 129 12644.67 110.78 54878.10 88888.00 2014-05-09 01:45:44.250 129 12644.67 110.75 54878.10 88888.00 2014-05-09 01:45:44.375 129 12644.65 110.75 54878.07 88888.00 2014-05-09 01:45:44.500 129 12644.62 110.78 54878.07 88888.00 2014-05-09 01:45:44.625 129 12644.60 110.80 54878.12 88888.00 2014-05-09 01:45:44.750 129 12644.55 110.78 54878.15 88888.00 2014-05-09 01:45:44.875 129 12644.52 110.78 54878.20 88888.00 2014-05-09 01:45:45.000 129 12644.48 110.75 54878.18 88888.00 2014-05-09 01:45:45.125 129 12644.48 110.80 54878.18 88888.00 2014-05-09 01:45:45.250 129 12644.50 110.78 54878.20 88888.00 2014-05-09 01:45:45.375 129 12644.60 110.75 54878.15 88888.00 2014-05-09 01:45:45.500 129 12644.55 110.75 54878.20 88888.00 2014-05-09 01:45:45.625 129 12644.45 110.75 54878.20 88888.00 2014-05-09 01:45:45.750 129 12644.40 110.72 54878.20 88888.00 2014-05-09 01:45:45.875 129 12644.45 110.75 54878.20 88888.00 2014-05-09 01:45:46.000 129 12644.45 110.70 54878.18 88888.00 2014-05-09 01:45:46.125 129 12644.45 110.70 54878.18 88888.00 2014-05-09 01:45:46.250 129 12644.45 110.72 54878.18 88888.00 2014-05-09 01:45:46.375 129 12644.48 110.75 54878.18 88888.00 2014-05-09 01:45:46.500 129 12644.50 110.75 54878.18 88888.00 2014-05-09 01:45:46.625 129 12644.52 110.75 54878.20 88888.00 2014-05-09 01:45:46.750 129 12644.48 110.78 54878.22 88888.00 2014-05-09 01:45:46.875 129 12644.48 110.75 54878.22 88888.00 2014-05-09 01:45:47.000 129 12644.48 110.75 54878.20 88888.00 2014-05-09 01:45:47.125 129 12644.52 110.78 54878.22 88888.00 2014-05-09 01:45:47.250 129 12644.50 110.75 54878.25 88888.00 2014-05-09 01:45:47.375 129 12644.50 110.75 54878.22 88888.00 2014-05-09 01:45:47.500 129 12644.42 110.75 54878.20 88888.00 2014-05-09 01:45:47.625 129 12644.50 110.72 54878.20 88888.00 2014-05-09 01:45:47.750 129 12644.55 110.75 54878.25 88888.00 2014-05-09 01:45:47.875 129 12644.48 110.75 54878.25 88888.00 2014-05-09 01:45:48.000 129 12644.45 110.80 54878.25 88888.00 2014-05-09 01:45:48.125 129 12644.42 110.80 54878.22 88888.00 2014-05-09 01:45:48.250 129 12644.38 110.78 54878.25 88888.00 2014-05-09 01:45:48.375 129 12644.35 110.78 54878.28 88888.00 2014-05-09 01:45:48.500 129 12644.35 110.80 54878.28 88888.00 2014-05-09 01:45:48.625 129 12644.33 110.78 54878.28 88888.00 2014-05-09 01:45:48.750 129 12644.27 110.80 54878.30 88888.00 2014-05-09 01:45:48.875 129 12644.23 110.80 54878.30 88888.00 2014-05-09 01:45:49.000 129 12644.25 110.78 54878.28 88888.00 2014-05-09 01:45:49.125 129 12644.30 110.78 54878.28 88888.00 2014-05-09 01:45:49.250 129 12644.30 110.80 54878.28 88888.00 2014-05-09 01:45:49.375 129 12644.33 110.80 54878.30 88888.00 2014-05-09 01:45:49.500 129 12644.33 110.78 54878.30 88888.00 2014-05-09 01:45:49.625 129 12644.33 110.80 54878.30 88888.00 2014-05-09 01:45:49.750 129 12644.33 110.85 54878.30 88888.00 2014-05-09 01:45:49.875 129 12644.38 110.85 54878.32 88888.00 2014-05-09 01:45:50.000 129 12644.35 110.80 54878.30 88888.00 2014-05-09 01:45:50.125 129 12644.30 110.78 54878.30 88888.00 2014-05-09 01:45:50.250 129 12644.25 110.75 54878.28 88888.00 2014-05-09 01:45:50.375 129 12644.23 110.78 54878.28 88888.00 2014-05-09 01:45:50.500 129 12644.23 110.80 54878.30 88888.00 2014-05-09 01:45:50.625 129 12644.25 110.80 54878.30 88888.00 2014-05-09 01:45:50.750 129 12644.23 110.80 54878.30 88888.00 2014-05-09 01:45:50.875 129 12644.20 110.83 54878.30 88888.00 2014-05-09 01:45:51.000 129 12644.25 110.83 54878.30 88888.00 2014-05-09 01:45:51.125 129 12644.33 110.83 54878.32 88888.00 2014-05-09 01:45:51.250 129 12644.27 110.78 54878.30 88888.00 2014-05-09 01:45:51.375 129 12644.23 110.83 54878.32 88888.00 2014-05-09 01:45:51.500 129 12644.23 110.88 54878.32 88888.00 2014-05-09 01:45:51.625 129 12644.25 110.83 54878.32 88888.00 2014-05-09 01:45:51.750 129 12644.20 110.75 54878.32 88888.00 2014-05-09 01:45:51.875 129 12644.20 110.78 54878.38 88888.00 2014-05-09 01:45:52.000 129 12644.17 110.83 54878.32 88888.00 2014-05-09 01:45:52.125 129 12644.12 110.83 54878.35 88888.00 2014-05-09 01:45:52.250 129 12644.12 110.78 54878.38 88888.00 2014-05-09 01:45:52.375 129 12644.15 110.75 54878.40 88888.00 2014-05-09 01:45:52.500 129 12644.12 110.72 54878.38 88888.00 2014-05-09 01:45:52.625 129 12644.10 110.72 54878.35 88888.00 2014-05-09 01:45:52.750 129 12644.10 110.75 54878.35 88888.00 2014-05-09 01:45:52.875 129 12644.12 110.75 54878.35 88888.00 2014-05-09 01:45:53.000 129 12644.15 110.70 54878.35 88888.00 2014-05-09 01:45:53.125 129 12644.25 110.70 54878.40 88888.00 2014-05-09 01:45:53.250 129 12644.17 110.67 54878.43 88888.00 2014-05-09 01:45:53.375 129 12644.08 110.72 54878.43 88888.00 2014-05-09 01:45:53.500 129 12644.08 110.75 54878.43 88888.00 2014-05-09 01:45:53.625 129 12644.08 110.70 54878.38 88888.00 2014-05-09 01:45:53.750 129 12644.08 110.65 54878.35 88888.00 2014-05-09 01:45:53.875 129 12644.08 110.67 54878.35 88888.00 2014-05-09 01:45:54.000 129 12644.12 110.70 54878.38 88888.00 2014-05-09 01:45:54.125 129 12644.12 110.70 54878.40 88888.00 2014-05-09 01:45:54.250 129 12644.10 110.70 54878.40 88888.00 2014-05-09 01:45:54.375 129 12644.02 110.67 54878.40 88888.00 2014-05-09 01:45:54.500 129 12643.95 110.65 54878.38 88888.00 2014-05-09 01:45:54.625 129 12643.92 110.62 54878.38 88888.00 2014-05-09 01:45:54.750 129 12643.98 110.65 54878.40 88888.00 2014-05-09 01:45:54.875 129 12644.00 110.62 54878.40 88888.00 2014-05-09 01:45:55.000 129 12644.00 110.62 54878.43 88888.00 2014-05-09 01:45:55.125 129 12644.02 110.62 54878.43 88888.00 2014-05-09 01:45:55.250 129 12643.98 110.60 54878.40 88888.00 2014-05-09 01:45:55.375 129 12643.98 110.62 54878.38 88888.00 2014-05-09 01:45:55.500 129 12644.00 110.60 54878.40 88888.00 2014-05-09 01:45:55.625 129 12644.05 110.60 54878.43 88888.00 2014-05-09 01:45:55.750 129 12644.08 110.62 54878.47 88888.00 2014-05-09 01:45:55.875 129 12644.08 110.60 54878.45 88888.00 2014-05-09 01:45:56.000 129 12644.02 110.65 54878.45 88888.00 2014-05-09 01:45:56.125 129 12643.98 110.62 54878.45 88888.00 2014-05-09 01:45:56.250 129 12643.88 110.62 54878.47 88888.00 2014-05-09 01:45:56.375 129 12643.88 110.60 54878.45 88888.00 2014-05-09 01:45:56.500 129 12643.85 110.60 54878.45 88888.00 2014-05-09 01:45:56.625 129 12643.88 110.62 54878.45 88888.00 2014-05-09 01:45:56.750 129 12643.85 110.62 54878.47 88888.00 2014-05-09 01:45:56.875 129 12643.85 110.58 54878.45 88888.00 2014-05-09 01:45:57.000 129 12643.85 110.53 54878.45 88888.00 2014-05-09 01:45:57.125 129 12643.80 110.50 54878.45 88888.00 2014-05-09 01:45:57.250 129 12643.75 110.53 54878.50 88888.00 2014-05-09 01:45:57.375 129 12643.80 110.55 54878.50 88888.00 2014-05-09 01:45:57.500 129 12643.77 110.53 54878.47 88888.00 2014-05-09 01:45:57.625 129 12643.75 110.50 54878.50 88888.00 2014-05-09 01:45:57.750 129 12643.77 110.50 54878.53 88888.00 2014-05-09 01:45:57.875 129 12643.77 110.47 54878.50 88888.00 2014-05-09 01:45:58.000 129 12643.73 110.45 54878.50 88888.00 2014-05-09 01:45:58.125 129 12643.73 110.47 54878.53 88888.00 2014-05-09 01:45:58.250 129 12643.70 110.45 54878.55 88888.00 2014-05-09 01:45:58.375 129 12643.73 110.47 54878.55 88888.00 2014-05-09 01:45:58.500 129 12643.75 110.47 54878.55 88888.00 2014-05-09 01:45:58.625 129 12643.75 110.45 54878.53 88888.00 2014-05-09 01:45:58.750 129 12643.77 110.47 54878.57 88888.00 2014-05-09 01:45:58.875 129 12643.70 110.50 54878.55 88888.00 2014-05-09 01:45:59.000 129 12643.70 110.47 54878.55 88888.00 2014-05-09 01:45:59.125 129 12643.73 110.45 54878.55 88888.00 2014-05-09 01:45:59.250 129 12643.70 110.42 54878.55 88888.00 2014-05-09 01:45:59.375 129 12643.67 110.45 54878.57 88888.00 2014-05-09 01:45:59.500 129 12643.65 110.42 54878.60 88888.00 2014-05-09 01:45:59.625 129 12643.60 110.40 54878.57 88888.00 2014-05-09 01:45:59.750 129 12643.60 110.40 54878.57 88888.00 2014-05-09 01:45:59.875 129 12643.60 110.40 54878.57 88888.00 2014-05-09 01:46:00.000 129 12643.55 110.38 54878.60 88888.00 2014-05-09 01:46:00.125 129 12643.52 110.35 54878.62 88888.00 2014-05-09 01:46:00.250 129 12643.58 110.35 54878.62 88888.00 2014-05-09 01:46:00.375 129 12643.62 110.38 54878.62 88888.00 2014-05-09 01:46:00.500 129 12643.62 110.38 54878.62 88888.00 2014-05-09 01:46:00.625 129 12643.52 110.35 54878.60 88888.00 2014-05-09 01:46:00.750 129 12643.48 110.33 54878.62 88888.00 2014-05-09 01:46:00.875 129 12643.48 110.33 54878.62 88888.00 2014-05-09 01:46:01.000 129 12643.48 110.35 54878.62 88888.00 2014-05-09 01:46:01.125 129 12643.50 110.33 54878.62 88888.00 2014-05-09 01:46:01.250 129 12643.45 110.30 54878.62 88888.00 2014-05-09 01:46:01.375 129 12643.42 110.35 54878.65 88888.00 2014-05-09 01:46:01.500 129 12643.40 110.35 54878.68 88888.00 2014-05-09 01:46:01.625 129 12643.40 110.35 54878.68 88888.00 2014-05-09 01:46:01.750 129 12643.38 110.33 54878.68 88888.00 2014-05-09 01:46:01.875 129 12643.38 110.33 54878.68 88888.00 2014-05-09 01:46:02.000 129 12643.38 110.33 54878.65 88888.00 2014-05-09 01:46:02.125 129 12643.38 110.30 54878.68 88888.00 2014-05-09 01:46:02.250 129 12643.38 110.30 54878.70 88888.00 2014-05-09 01:46:02.375 129 12643.33 110.30 54878.70 88888.00 2014-05-09 01:46:02.500 129 12643.27 110.30 54878.70 88888.00 2014-05-09 01:46:02.625 129 12643.30 110.33 54878.72 88888.00 2014-05-09 01:46:02.750 129 12643.25 110.30 54878.72 88888.00 2014-05-09 01:46:02.875 129 12643.23 110.33 54878.72 88888.00 2014-05-09 01:46:03.000 129 12643.23 110.30 54878.72 88888.00 2014-05-09 01:46:03.125 129 12643.20 110.28 54878.75 88888.00 2014-05-09 01:46:03.250 129 12643.15 110.28 54878.78 88888.00 2014-05-09 01:46:03.375 129 12643.17 110.28 54878.78 88888.00 2014-05-09 01:46:03.500 129 12643.17 110.30 54878.80 88888.00 2014-05-09 01:46:03.625 129 12643.12 110.30 54878.78 88888.00 2014-05-09 01:46:03.750 129 12643.12 110.28 54878.78 88888.00 2014-05-09 01:46:03.875 129 12643.10 110.25 54878.75 88888.00 2014-05-09 01:46:04.000 129 12643.10 110.25 54878.75 88888.00 2014-05-09 01:46:04.125 129 12643.12 110.30 54878.78 88888.00 2014-05-09 01:46:04.250 129 12643.08 110.25 54878.75 88888.00 2014-05-09 01:46:04.375 129 12643.12 110.22 54878.78 88888.00 2014-05-09 01:46:04.500 129 12643.05 110.20 54878.78 88888.00 2014-05-09 01:46:04.625 129 12643.05 110.22 54878.78 88888.00 2014-05-09 01:46:04.750 129 12643.05 110.25 54878.78 88888.00 2014-05-09 01:46:04.875 129 12643.00 110.25 54878.78 88888.00 2014-05-09 01:46:05.000 129 12642.92 110.22 54878.75 88888.00 2014-05-09 01:46:05.125 129 12642.95 110.20 54878.78 88888.00 2014-05-09 01:46:05.250 129 12643.00 110.20 54878.82 88888.00 2014-05-09 01:46:05.375 129 12643.08 110.20 54878.80 88888.00 2014-05-09 01:46:05.500 129 12642.98 110.20 54878.78 88888.00 2014-05-09 01:46:05.625 129 12642.92 110.20 54878.82 88888.00 2014-05-09 01:46:05.750 129 12642.83 110.20 54878.82 88888.00 2014-05-09 01:46:05.875 129 12642.83 110.17 54878.85 88888.00 2014-05-09 01:46:06.000 129 12642.80 110.20 54878.85 88888.00 2014-05-09 01:46:06.125 129 12642.75 110.17 54878.88 88888.00 2014-05-09 01:46:06.250 129 12642.67 110.12 54878.85 88888.00 2014-05-09 01:46:06.375 129 12642.65 110.12 54878.85 88888.00 2014-05-09 01:46:06.500 129 12642.65 110.15 54878.85 88888.00 2014-05-09 01:46:06.625 129 12642.65 110.20 54878.88 88888.00 2014-05-09 01:46:06.750 129 12642.60 110.15 54878.88 88888.00 2014-05-09 01:46:06.875 129 12642.62 110.15 54878.90 88888.00 2014-05-09 01:46:07.000 129 12642.62 110.12 54878.90 88888.00 2014-05-09 01:46:07.125 129 12642.67 110.15 54878.93 88888.00 2014-05-09 01:46:07.250 129 12642.60 110.12 54878.95 88888.00 2014-05-09 01:46:07.375 129 12642.60 110.15 54878.95 88888.00 2014-05-09 01:46:07.500 129 12642.52 110.10 54878.95 88888.00 2014-05-09 01:46:07.625 129 12642.45 110.05 54878.93 88888.00 2014-05-09 01:46:07.750 129 12642.40 110.08 54878.93 88888.00 2014-05-09 01:46:07.875 129 12642.42 110.10 54878.95 88888.00 2014-05-09 01:46:08.000 129 12642.52 110.08 54878.97 88888.00 2014-05-09 01:46:08.125 129 12642.52 110.10 54878.97 88888.00 2014-05-09 01:46:08.250 129 12642.50 110.10 54878.97 88888.00 2014-05-09 01:46:08.375 129 12642.50 110.10 54878.97 88888.00 2014-05-09 01:46:08.500 129 12642.40 110.10 54878.95 88888.00 2014-05-09 01:46:08.625 129 12642.40 110.10 54878.97 88888.00 2014-05-09 01:46:08.750 129 12642.45 110.10 54878.97 88888.00 2014-05-09 01:46:08.875 129 12642.45 110.10 54878.97 88888.00 2014-05-09 01:46:09.000 129 12642.50 110.10 54878.97 88888.00 2014-05-09 01:46:09.125 129 12642.48 110.08 54878.97 88888.00 2014-05-09 01:46:09.250 129 12642.40 110.08 54878.97 88888.00 2014-05-09 01:46:09.375 129 12642.35 110.10 54879.00 88888.00 2014-05-09 01:46:09.500 129 12642.35 110.12 54879.03 88888.00 2014-05-09 01:46:09.625 129 12642.30 110.10 54879.03 88888.00 2014-05-09 01:46:09.750 129 12642.30 110.10 54879.03 88888.00 2014-05-09 01:46:09.875 129 12642.30 110.10 54879.03 88888.00 2014-05-09 01:46:10.000 129 12642.33 110.08 54879.03 88888.00 2014-05-09 01:46:10.125 129 12642.33 110.08 54879.05 88888.00 2014-05-09 01:46:10.250 129 12642.25 110.08 54879.07 88888.00 2014-05-09 01:46:10.375 129 12642.23 110.10 54879.07 88888.00 2014-05-09 01:46:10.500 129 12642.15 110.05 54879.03 88888.00 2014-05-09 01:46:10.625 129 12642.17 110.03 54879.05 88888.00 2014-05-09 01:46:10.750 129 12642.23 110.08 54879.07 88888.00 2014-05-09 01:46:10.875 129 12642.17 110.05 54879.07 88888.00 2014-05-09 01:46:11.000 129 12642.15 110.05 54879.05 88888.00 2014-05-09 01:46:11.125 129 12642.12 110.05 54879.07 88888.00 2014-05-09 01:46:11.250 129 12642.10 110.00 54879.05 88888.00 2014-05-09 01:46:11.375 129 12642.10 110.03 54879.05 88888.00 2014-05-09 01:46:11.500 129 12642.08 110.03 54879.05 88888.00 2014-05-09 01:46:11.625 129 12642.10 110.03 54879.07 88888.00 2014-05-09 01:46:11.750 129 12642.10 110.03 54879.07 88888.00 2014-05-09 01:46:11.875 129 12642.05 110.05 54879.10 88888.00 2014-05-09 01:46:12.000 129 12642.00 110.03 54879.07 88888.00 2014-05-09 01:46:12.125 129 12642.00 110.03 54879.07 88888.00 2014-05-09 01:46:12.250 129 12641.98 110.00 54879.10 88888.00 2014-05-09 01:46:12.375 129 12641.95 110.03 54879.07 88888.00 2014-05-09 01:46:12.500 129 12641.92 110.03 54879.10 88888.00 2014-05-09 01:46:12.625 129 12641.92 110.05 54879.10 88888.00 2014-05-09 01:46:12.750 129 12641.90 109.97 54879.10 88888.00 2014-05-09 01:46:12.875 129 12641.88 109.97 54879.07 88888.00 2014-05-09 01:46:13.000 129 12641.95 110.03 54879.10 88888.00 2014-05-09 01:46:13.125 129 12641.95 110.03 54879.15 88888.00 2014-05-09 01:46:13.250 129 12641.90 110.03 54879.18 88888.00 2014-05-09 01:46:13.375 129 12641.92 110.00 54879.15 88888.00 2014-05-09 01:46:13.500 129 12641.95 109.97 54879.15 88888.00 2014-05-09 01:46:13.625 129 12641.90 110.00 54879.15 88888.00 2014-05-09 01:46:13.750 129 12641.90 110.00 54879.15 88888.00 2014-05-09 01:46:13.875 129 12641.90 110.00 54879.15 88888.00 2014-05-09 01:46:14.000 129 12641.90 110.03 54879.18 88888.00 2014-05-09 01:46:14.125 129 12641.85 110.03 54879.20 88888.00 2014-05-09 01:46:14.250 129 12641.77 109.97 54879.20 88888.00 2014-05-09 01:46:14.375 129 12641.77 109.97 54879.18 88888.00 2014-05-09 01:46:14.500 129 12641.80 109.95 54879.18 88888.00 2014-05-09 01:46:14.625 129 12641.80 109.95 54879.15 88888.00 2014-05-09 01:46:14.750 129 12641.77 109.95 54879.18 88888.00 2014-05-09 01:46:14.875 129 12641.73 109.95 54879.18 88888.00 2014-05-09 01:46:15.000 129 12641.73 109.95 54879.18 88888.00 2014-05-09 01:46:15.125 129 12641.77 109.95 54879.20 88888.00 2014-05-09 01:46:15.250 129 12641.73 109.92 54879.20 88888.00 2014-05-09 01:46:15.375 129 12641.70 109.92 54879.22 88888.00 2014-05-09 01:46:15.500 129 12641.73 109.88 54879.20 88888.00 2014-05-09 01:46:15.625 129 12641.75 109.90 54879.20 88888.00 2014-05-09 01:46:15.750 129 12641.77 109.90 54879.22 88888.00 2014-05-09 01:46:15.875 129 12641.70 109.90 54879.22 88888.00 2014-05-09 01:46:16.000 129 12641.67 109.88 54879.20 88888.00 2014-05-09 01:46:16.125 129 12641.73 109.90 54879.22 88888.00 2014-05-09 01:46:16.250 129 12641.75 109.88 54879.22 88888.00 2014-05-09 01:46:16.375 129 12641.77 109.88 54879.22 88888.00 2014-05-09 01:46:16.500 129 12641.77 109.85 54879.25 88888.00 2014-05-09 01:46:16.625 129 12641.65 109.85 54879.25 88888.00 2014-05-09 01:46:16.750 129 12641.55 109.90 54879.25 88888.00 2014-05-09 01:46:16.875 129 12641.48 109.90 54879.25 88888.00 2014-05-09 01:46:17.000 129 12641.50 109.88 54879.25 88888.00 2014-05-09 01:46:17.125 129 12641.58 109.88 54879.25 88888.00 2014-05-09 01:46:17.250 129 12641.52 109.90 54879.28 88888.00 2014-05-09 01:46:17.375 129 12641.58 109.92 54879.28 88888.00 2014-05-09 01:46:17.500 129 12641.55 109.92 54879.28 88888.00 2014-05-09 01:46:17.625 129 12641.52 109.88 54879.28 88888.00 2014-05-09 01:46:17.750 129 12641.50 109.85 54879.28 88888.00 2014-05-09 01:46:17.875 129 12641.58 109.88 54879.28 88888.00 2014-05-09 01:46:18.000 129 12641.62 109.83 54879.28 88888.00 2014-05-09 01:46:18.125 129 12641.58 109.83 54879.28 88888.00 2014-05-09 01:46:18.250 129 12641.52 109.85 54879.32 88888.00 2014-05-09 01:46:18.375 129 12641.60 109.88 54879.32 88888.00 2014-05-09 01:46:18.500 129 12641.58 109.85 54879.32 88888.00 2014-05-09 01:46:18.625 129 12641.52 109.85 54879.32 88888.00 2014-05-09 01:46:18.750 129 12641.52 109.88 54879.32 88888.00 2014-05-09 01:46:18.875 129 12641.52 109.85 54879.32 88888.00 2014-05-09 01:46:19.000 129 12641.45 109.85 54879.30 88888.00 2014-05-09 01:46:19.125 129 12641.45 109.83 54879.32 88888.00 2014-05-09 01:46:19.250 129 12641.45 109.80 54879.38 88888.00 2014-05-09 01:46:19.375 129 12641.45 109.83 54879.38 88888.00 2014-05-09 01:46:19.500 129 12641.42 109.85 54879.38 88888.00 2014-05-09 01:46:19.625 129 12641.42 109.85 54879.35 88888.00 2014-05-09 01:46:19.750 129 12641.38 109.80 54879.35 88888.00 2014-05-09 01:46:19.875 129 12641.38 109.80 54879.35 88888.00 2014-05-09 01:46:20.000 129 12641.45 109.78 54879.32 88888.00 2014-05-09 01:46:20.125 129 12641.45 109.78 54879.35 88888.00 2014-05-09 01:46:20.250 129 12641.35 109.72 54879.38 88888.00 2014-05-09 01:46:20.375 129 12641.30 109.75 54879.38 88888.00 2014-05-09 01:46:20.500 129 12641.25 109.78 54879.40 88888.00 2014-05-09 01:46:20.625 129 12641.23 109.78 54879.40 88888.00 2014-05-09 01:46:20.750 129 12641.25 109.75 54879.40 88888.00 2014-05-09 01:46:20.875 129 12641.27 109.75 54879.40 88888.00 2014-05-09 01:46:21.000 129 12641.25 109.75 54879.35 88888.00 2014-05-09 01:46:21.125 129 12641.27 109.75 54879.43 88888.00 2014-05-09 01:46:21.250 129 12641.23 109.72 54879.43 88888.00 2014-05-09 01:46:21.375 129 12641.25 109.72 54879.43 88888.00 2014-05-09 01:46:21.500 129 12641.23 109.70 54879.40 88888.00 2014-05-09 01:46:21.625 129 12641.20 109.70 54879.45 88888.00 2014-05-09 01:46:21.750 129 12641.27 109.70 54879.45 88888.00 2014-05-09 01:46:21.875 129 12641.30 109.70 54879.45 88888.00 2014-05-09 01:46:22.000 129 12641.25 109.70 54879.45 88888.00 2014-05-09 01:46:22.125 129 12641.25 109.72 54879.45 88888.00 2014-05-09 01:46:22.250 129 12641.23 109.75 54879.50 88888.00 2014-05-09 01:46:22.375 129 12641.27 109.75 54879.50 88888.00 2014-05-09 01:46:22.500 129 12641.23 109.72 54879.50 88888.00 2014-05-09 01:46:22.625 129 12641.20 109.67 54879.50 88888.00 2014-05-09 01:46:22.750 129 12641.15 109.70 54879.50 88888.00 2014-05-09 01:46:22.875 129 12641.12 109.70 54879.50 88888.00 2014-05-09 01:46:23.000 129 12641.08 109.67 54879.45 88888.00 2014-05-09 01:46:23.125 129 12641.05 109.67 54879.45 88888.00 2014-05-09 01:46:23.250 129 12641.02 109.72 54879.47 88888.00 2014-05-09 01:46:23.375 129 12640.98 109.70 54879.47 88888.00 2014-05-09 01:46:23.500 129 12640.98 109.67 54879.47 88888.00 2014-05-09 01:46:23.625 129 12641.02 109.67 54879.47 88888.00 2014-05-09 01:46:23.750 129 12641.02 109.70 54879.50 88888.00 2014-05-09 01:46:23.875 129 12641.02 109.67 54879.50 88888.00 2014-05-09 01:46:24.000 129 12641.00 109.65 54879.47 88888.00 2014-05-09 01:46:24.125 129 12640.98 109.62 54879.50 88888.00 2014-05-09 01:46:24.250 129 12640.98 109.65 54879.55 88888.00 2014-05-09 01:46:24.375 129 12640.98 109.65 54879.55 88888.00 2014-05-09 01:46:24.500 129 12640.92 109.65 54879.57 88888.00 2014-05-09 01:46:24.625 129 12640.90 109.65 54879.55 88888.00 2014-05-09 01:46:24.750 129 12640.88 109.65 54879.55 88888.00 2014-05-09 01:46:24.875 129 12640.80 109.67 54879.57 88888.00 2014-05-09 01:46:25.000 129 12640.80 109.65 54879.57 88888.00 2014-05-09 01:46:25.125 129 12640.75 109.62 54879.55 88888.00 2014-05-09 01:46:25.250 129 12640.73 109.60 54879.60 88888.00 2014-05-09 01:46:25.375 129 12640.80 109.62 54879.57 88888.00 2014-05-09 01:46:25.500 129 12640.75 109.65 54879.60 88888.00 2014-05-09 01:46:25.625 129 12640.70 109.65 54879.62 88888.00 2014-05-09 01:46:25.750 129 12640.70 109.65 54879.60 88888.00 2014-05-09 01:46:25.875 129 12640.65 109.60 54879.57 88888.00 2014-05-09 01:46:26.000 129 12640.62 109.62 54879.57 88888.00 2014-05-09 01:46:26.125 129 12640.73 109.67 54879.62 88888.00 2014-05-09 01:46:26.250 129 12640.73 109.65 54879.60 88888.00 2014-05-09 01:46:26.375 129 12640.70 109.62 54879.60 88888.00 2014-05-09 01:46:26.500 129 12640.73 109.65 54879.60 88888.00 2014-05-09 01:46:26.625 129 12640.75 109.62 54879.60 88888.00 2014-05-09 01:46:26.750 129 12640.67 109.62 54879.60 88888.00 2014-05-09 01:46:26.875 129 12640.70 109.62 54879.62 88888.00 2014-05-09 01:46:27.000 129 12640.70 109.60 54879.62 88888.00 2014-05-09 01:46:27.125 129 12640.67 109.60 54879.62 88888.00 2014-05-09 01:46:27.250 129 12640.67 109.62 54879.68 88888.00 2014-05-09 01:46:27.375 129 12640.70 109.62 54879.68 88888.00 2014-05-09 01:46:27.500 129 12640.58 109.60 54879.68 88888.00 2014-05-09 01:46:27.625 129 12640.50 109.60 54879.65 88888.00 2014-05-09 01:46:27.750 129 12640.50 109.60 54879.68 88888.00 2014-05-09 01:46:27.875 129 12640.50 109.62 54879.68 88888.00 2014-05-09 01:46:28.000 129 12640.50 109.62 54879.70 88888.00 2014-05-09 01:46:28.125 129 12640.48 109.60 54879.70 88888.00 2014-05-09 01:46:28.250 129 12640.45 109.58 54879.68 88888.00 2014-05-09 01:46:28.375 129 12640.45 109.55 54879.70 88888.00 2014-05-09 01:46:28.500 129 12640.42 109.55 54879.70 88888.00 2014-05-09 01:46:28.625 129 12640.38 109.58 54879.68 88888.00 2014-05-09 01:46:28.750 129 12640.33 109.55 54879.68 88888.00 2014-05-09 01:46:28.875 129 12640.33 109.55 54879.70 88888.00 2014-05-09 01:46:29.000 129 12640.33 109.58 54879.75 88888.00 2014-05-09 01:46:29.125 129 12640.27 109.58 54879.78 88888.00 2014-05-09 01:46:29.250 129 12640.23 109.53 54879.78 88888.00 2014-05-09 01:46:29.375 129 12640.25 109.53 54879.75 88888.00 2014-05-09 01:46:29.500 129 12640.27 109.53 54879.72 88888.00 2014-05-09 01:46:29.625 129 12640.25 109.53 54879.72 88888.00 2014-05-09 01:46:29.750 129 12640.15 109.53 54879.78 88888.00 2014-05-09 01:46:29.875 129 12640.15 109.50 54879.80 88888.00 2014-05-09 01:46:30.000 129 12640.20 109.50 54879.80 88888.00 2014-05-09 01:46:30.125 129 12640.20 109.47 54879.78 88888.00 2014-05-09 01:46:30.250 129 12640.20 109.45 54879.80 88888.00 2014-05-09 01:46:30.375 129 12640.20 109.47 54879.80 88888.00 2014-05-09 01:46:30.500 129 12640.17 109.50 54879.80 88888.00 2014-05-09 01:46:30.625 129 12640.12 109.45 54879.78 88888.00 2014-05-09 01:46:30.750 129 12640.10 109.42 54879.80 88888.00 2014-05-09 01:46:30.875 129 12640.08 109.42 54879.80 88888.00 2014-05-09 01:46:31.000 129 12640.17 109.42 54879.82 88888.00 2014-05-09 01:46:31.125 129 12640.15 109.40 54879.85 88888.00 2014-05-09 01:46:31.250 129 12640.05 109.35 54879.80 88888.00 2014-05-09 01:46:31.375 129 12640.05 109.35 54879.82 88888.00 2014-05-09 01:46:31.500 129 12640.05 109.40 54879.85 88888.00 2014-05-09 01:46:31.625 129 12640.00 109.35 54879.85 88888.00 2014-05-09 01:46:31.750 129 12639.98 109.33 54879.88 88888.00 2014-05-09 01:46:31.875 129 12639.98 109.33 54879.85 88888.00 2014-05-09 01:46:32.000 129 12639.90 109.33 54879.85 88888.00 2014-05-09 01:46:32.125 129 12639.85 109.35 54879.88 88888.00 2014-05-09 01:46:32.250 129 12639.85 109.35 54879.90 88888.00 2014-05-09 01:46:32.375 129 12639.85 109.35 54879.88 88888.00 2014-05-09 01:46:32.500 129 12639.83 109.30 54879.88 88888.00 2014-05-09 01:46:32.625 129 12639.83 109.33 54879.88 88888.00 2014-05-09 01:46:32.750 129 12639.83 109.33 54879.90 88888.00 2014-05-09 01:46:32.875 129 12639.77 109.30 54879.90 88888.00 2014-05-09 01:46:33.000 129 12639.73 109.30 54879.90 88888.00 2014-05-09 01:46:33.125 129 12639.65 109.25 54879.90 88888.00 2014-05-09 01:46:33.250 129 12639.67 109.25 54879.90 88888.00 2014-05-09 01:46:33.375 129 12639.67 109.22 54879.90 88888.00 2014-05-09 01:46:33.500 129 12639.65 109.22 54879.95 88888.00 2014-05-09 01:46:33.625 129 12639.60 109.22 54879.95 88888.00 2014-05-09 01:46:33.750 129 12639.60 109.25 54879.95 88888.00 2014-05-09 01:46:33.875 129 12639.67 109.20 54879.95 88888.00 2014-05-09 01:46:34.000 129 12639.67 109.22 54879.95 88888.00 2014-05-09 01:46:34.125 129 12639.65 109.22 54879.97 88888.00 2014-05-09 01:46:34.250 129 12639.58 109.17 54879.95 88888.00 2014-05-09 01:46:34.375 129 12639.58 109.17 54879.95 88888.00 2014-05-09 01:46:34.500 129 12639.60 109.20 54879.97 88888.00 2014-05-09 01:46:34.625 129 12639.60 109.22 54879.97 88888.00 2014-05-09 01:46:34.750 129 12639.55 109.22 54880.00 88888.00 2014-05-09 01:46:34.875 129 12639.52 109.20 54880.00 88888.00 2014-05-09 01:46:35.000 129 12639.48 109.15 54880.00 88888.00 2014-05-09 01:46:35.125 129 12639.35 109.15 54880.00 88888.00 2014-05-09 01:46:35.250 129 12639.38 109.10 54880.03 88888.00 2014-05-09 01:46:35.375 129 12639.40 109.12 54880.03 88888.00 2014-05-09 01:46:35.500 129 12639.38 109.12 54880.05 88888.00 2014-05-09 01:46:35.625 129 12639.48 109.12 54880.05 88888.00 2014-05-09 01:46:35.750 129 12639.48 109.10 54880.03 88888.00 2014-05-09 01:46:35.875 129 12639.40 109.12 54880.03 88888.00 2014-05-09 01:46:36.000 129 12639.35 109.10 54880.05 88888.00 2014-05-09 01:46:36.125 129 12639.38 109.10 54880.07 88888.00 2014-05-09 01:46:36.250 129 12639.30 109.10 54880.12 88888.00 2014-05-09 01:46:36.375 129 12639.27 109.10 54880.15 88888.00 2014-05-09 01:46:36.500 129 12639.30 109.05 54880.15 88888.00 2014-05-09 01:46:36.625 129 12639.27 109.05 54880.12 88888.00 2014-05-09 01:46:36.750 129 12639.20 109.03 54880.12 88888.00 2014-05-09 01:46:36.875 129 12639.17 109.03 54880.12 88888.00 2014-05-09 01:46:37.000 129 12639.17 109.00 54880.12 88888.00 2014-05-09 01:46:37.125 129 12639.08 109.00 54880.12 88888.00 2014-05-09 01:46:37.250 129 12639.05 108.97 54880.10 88888.00 2014-05-09 01:46:37.375 129 12639.12 109.00 54880.15 88888.00 2014-05-09 01:46:37.500 129 12639.15 109.00 54880.12 88888.00 2014-05-09 01:46:37.625 129 12639.12 109.00 54880.15 88888.00 2014-05-09 01:46:37.750 129 12639.10 108.95 54880.15 88888.00 2014-05-09 01:46:37.875 129 12639.05 108.95 54880.18 88888.00 2014-05-09 01:46:38.000 129 12639.00 108.92 54880.18 88888.00 2014-05-09 01:46:38.125 129 12638.98 108.95 54880.18 88888.00 2014-05-09 01:46:38.250 129 12638.92 108.90 54880.18 88888.00 2014-05-09 01:46:38.375 129 12638.98 108.90 54880.18 88888.00 2014-05-09 01:46:38.500 129 12638.98 108.90 54880.18 88888.00 2014-05-09 01:46:38.625 129 12638.92 108.92 54880.18 88888.00 2014-05-09 01:46:38.750 129 12638.83 108.90 54880.18 88888.00 2014-05-09 01:46:38.875 129 12638.75 108.88 54880.18 88888.00 2014-05-09 01:46:39.000 129 12638.85 108.88 54880.18 88888.00 2014-05-09 01:46:39.125 129 12638.88 108.88 54880.20 88888.00 2014-05-09 01:46:39.250 129 12638.88 108.90 54880.22 88888.00 2014-05-09 01:46:39.375 129 12638.85 108.88 54880.25 88888.00 2014-05-09 01:46:39.500 129 12638.75 108.83 54880.25 88888.00 2014-05-09 01:46:39.625 129 12638.75 108.80 54880.25 88888.00 2014-05-09 01:46:39.750 129 12638.75 108.80 54880.25 88888.00 2014-05-09 01:46:39.875 129 12638.73 108.80 54880.25 88888.00 2014-05-09 01:46:40.000 129 12638.67 108.78 54880.25 88888.00 2014-05-09 01:46:40.125 129 12638.67 108.80 54880.30 88888.00 2014-05-09 01:46:40.250 129 12638.65 108.80 54880.32 88888.00 2014-05-09 01:46:40.375 129 12638.67 108.80 54880.32 88888.00 2014-05-09 01:46:40.500 129 12638.58 108.78 54880.32 88888.00 2014-05-09 01:46:40.625 129 12638.52 108.78 54880.30 88888.00 2014-05-09 01:46:40.750 129 12638.62 108.80 54880.32 88888.00 2014-05-09 01:46:40.875 129 12638.62 108.78 54880.32 88888.00 2014-05-09 01:46:41.000 129 12638.55 108.70 54880.28 88888.00 2014-05-09 01:46:41.125 129 12638.55 108.75 54880.35 88888.00 2014-05-09 01:46:41.250 129 12638.58 108.75 54880.35 88888.00 2014-05-09 01:46:41.375 129 12638.52 108.72 54880.35 88888.00 2014-05-09 01:46:41.500 129 12638.40 108.70 54880.35 88888.00 2014-05-09 01:46:41.625 129 12638.33 108.67 54880.35 88888.00 2014-05-09 01:46:41.750 129 12638.35 108.65 54880.38 88888.00 2014-05-09 01:46:41.875 129 12638.40 108.67 54880.40 88888.00 2014-05-09 01:46:42.000 129 12638.35 108.65 54880.40 88888.00 2014-05-09 01:46:42.125 129 12638.35 108.62 54880.38 88888.00 2014-05-09 01:46:42.250 129 12638.33 108.60 54880.38 88888.00 2014-05-09 01:46:42.375 129 12638.40 108.62 54880.40 88888.00 2014-05-09 01:46:42.500 129 12638.35 108.60 54880.43 88888.00 2014-05-09 01:46:42.625 129 12638.27 108.60 54880.43 88888.00 2014-05-09 01:46:42.750 129 12638.27 108.58 54880.43 88888.00 2014-05-09 01:46:42.875 129 12638.27 108.55 54880.43 88888.00 2014-05-09 01:46:43.000 129 12638.17 108.53 54880.43 88888.00 2014-05-09 01:46:43.125 129 12638.17 108.58 54880.50 88888.00 2014-05-09 01:46:43.250 129 12638.20 108.53 54880.47 88888.00 2014-05-09 01:46:43.375 129 12638.20 108.53 54880.45 88888.00 2014-05-09 01:46:43.500 129 12638.25 108.53 54880.47 88888.00 2014-05-09 01:46:43.625 129 12638.15 108.47 54880.45 88888.00 2014-05-09 01:46:43.750 129 12638.05 108.45 54880.45 88888.00 2014-05-09 01:46:43.875 129 12638.05 108.42 54880.45 88888.00 2014-05-09 01:46:44.000 129 12638.12 108.42 54880.45 88888.00 2014-05-09 01:46:44.125 129 12638.15 108.42 54880.45 88888.00 2014-05-09 01:46:44.250 129 12638.15 108.40 54880.43 88888.00 2014-05-09 01:46:44.375 129 12638.15 108.40 54880.45 88888.00 2014-05-09 01:46:44.500 129 12638.12 108.42 54880.45 88888.00 2014-05-09 01:46:44.625 129 12638.05 108.40 54880.47 88888.00 2014-05-09 01:46:44.750 129 12638.08 108.38 54880.47 88888.00 2014-05-09 01:46:44.875 129 12638.08 108.38 54880.47 88888.00 2014-05-09 01:46:45.000 129 12638.10 108.38 54880.50 88888.00 2014-05-09 01:46:45.125 129 12638.08 108.40 54880.55 88888.00 2014-05-09 01:46:45.250 129 12638.05 108.35 54880.57 88888.00 2014-05-09 01:46:45.375 129 12638.08 108.38 54880.55 88888.00 2014-05-09 01:46:45.500 129 12638.08 108.35 54880.55 88888.00 2014-05-09 01:46:45.625 129 12638.05 108.35 54880.53 88888.00 2014-05-09 01:46:45.750 129 12638.00 108.35 54880.53 88888.00 2014-05-09 01:46:45.875 129 12637.92 108.33 54880.53 88888.00 2014-05-09 01:46:46.000 129 12637.98 108.35 54880.53 88888.00 2014-05-09 01:46:46.125 129 12638.05 108.33 54880.55 88888.00 2014-05-09 01:46:46.250 129 12637.98 108.30 54880.55 88888.00 2014-05-09 01:46:46.375 129 12637.90 108.33 54880.57 88888.00 2014-05-09 01:46:46.500 129 12637.88 108.33 54880.55 88888.00 2014-05-09 01:46:46.625 129 12637.90 108.33 54880.55 88888.00 2014-05-09 01:46:46.750 129 12637.92 108.28 54880.55 88888.00 2014-05-09 01:46:46.875 129 12637.88 108.25 54880.57 88888.00 2014-05-09 01:46:47.000 129 12637.85 108.25 54880.57 88888.00 2014-05-09 01:46:47.125 129 12637.80 108.28 54880.60 88888.00 2014-05-09 01:46:47.250 129 12637.85 108.28 54880.60 88888.00 2014-05-09 01:46:47.375 129 12637.85 108.28 54880.53 88888.00 2014-05-09 01:46:47.500 129 12637.77 108.28 54880.57 88888.00 2014-05-09 01:46:47.625 129 12637.80 108.30 54880.57 88888.00 2014-05-09 01:46:47.750 129 12637.80 108.25 54880.55 88888.00 2014-05-09 01:46:47.875 129 12637.83 108.22 54880.55 88888.00 2014-05-09 01:46:48.000 129 12637.83 108.20 54880.55 88888.00 2014-05-09 01:46:48.125 129 12637.80 108.20 54880.57 88888.00 2014-05-09 01:46:48.250 129 12637.67 108.20 54880.57 88888.00 2014-05-09 01:46:48.375 129 12637.67 108.22 54880.57 88888.00 2014-05-09 01:46:48.500 129 12637.70 108.20 54880.57 88888.00 2014-05-09 01:46:48.625 129 12637.67 108.22 54880.60 88888.00 2014-05-09 01:46:48.750 129 12637.73 108.20 54880.62 88888.00 2014-05-09 01:46:48.875 129 12637.75 108.17 54880.60 88888.00 2014-05-09 01:46:49.000 129 12637.75 108.12 54880.57 88888.00 2014-05-09 01:46:49.125 129 12637.73 108.17 54880.62 88888.00 2014-05-09 01:46:49.250 129 12637.73 108.17 54880.65 88888.00 2014-05-09 01:46:49.375 129 12637.83 108.17 54880.65 88888.00 2014-05-09 01:46:49.500 129 12637.83 108.17 54880.65 88888.00 2014-05-09 01:46:49.625 129 12637.70 108.15 54880.62 88888.00 2014-05-09 01:46:49.750 129 12637.65 108.10 54880.62 88888.00 2014-05-09 01:46:49.875 129 12637.65 108.10 54880.65 88888.00 2014-05-09 01:46:50.000 129 12637.62 108.10 54880.68 88888.00 2014-05-09 01:46:50.125 129 12637.65 108.10 54880.68 88888.00 2014-05-09 01:46:50.250 129 12637.65 108.08 54880.65 88888.00 2014-05-09 01:46:50.375 129 12637.65 108.05 54880.65 88888.00 2014-05-09 01:46:50.500 129 12637.60 108.05 54880.70 88888.00 2014-05-09 01:46:50.625 129 12637.62 108.05 54880.72 88888.00 2014-05-09 01:46:50.750 129 12637.70 108.08 54880.72 88888.00 2014-05-09 01:46:50.875 129 12637.58 108.05 54880.70 88888.00 2014-05-09 01:46:51.000 129 12637.55 108.05 54880.65 88888.00 2014-05-09 01:46:51.125 129 12637.62 108.03 54880.68 88888.00 2014-05-09 01:46:51.250 129 12637.60 108.05 54880.68 88888.00 2014-05-09 01:46:51.375 129 12637.55 108.05 54880.68 88888.00 2014-05-09 01:46:51.500 129 12637.55 108.08 54880.70 88888.00 2014-05-09 01:46:51.625 129 12637.58 108.05 54880.70 88888.00 2014-05-09 01:46:51.750 129 12637.62 108.05 54880.72 88888.00 2014-05-09 01:46:51.875 129 12637.67 108.03 54880.70 88888.00 2014-05-09 01:46:52.000 129 12637.65 108.03 54880.70 88888.00 2014-05-09 01:46:52.125 129 12637.62 108.05 54880.72 88888.00 2014-05-09 01:46:52.250 129 12637.55 108.00 54880.70 88888.00 2014-05-09 01:46:52.375 129 12637.58 108.00 54880.70 88888.00 2014-05-09 01:46:52.500 129 12637.52 108.03 54880.72 88888.00 2014-05-09 01:46:52.625 129 12637.52 108.05 54880.75 88888.00 2014-05-09 01:46:52.750 129 12637.50 108.05 54880.75 88888.00 2014-05-09 01:46:52.875 129 12637.50 108.08 54880.78 88888.00 2014-05-09 01:46:53.000 129 12637.52 108.05 54880.72 88888.00 2014-05-09 01:46:53.125 129 12637.55 108.08 54880.75 88888.00 2014-05-09 01:46:53.250 129 12637.52 108.05 54880.75 88888.00 2014-05-09 01:46:53.375 129 12637.52 108.05 54880.75 88888.00 2014-05-09 01:46:53.500 129 12637.50 108.05 54880.75 88888.00 2014-05-09 01:46:53.625 129 12637.50 108.05 54880.75 88888.00 2014-05-09 01:46:53.750 129 12637.50 108.05 54880.78 88888.00 2014-05-09 01:46:53.875 129 12637.50 108.05 54880.78 88888.00 2014-05-09 01:46:54.000 129 12637.48 108.08 54880.78 88888.00 2014-05-09 01:46:54.125 129 12637.48 108.08 54880.80 88888.00 2014-05-09 01:46:54.250 129 12637.40 108.05 54880.80 88888.00 2014-05-09 01:46:54.375 129 12637.42 108.05 54880.80 88888.00 2014-05-09 01:46:54.500 129 12637.48 108.08 54880.78 88888.00 2014-05-09 01:46:54.625 129 12637.40 108.08 54880.80 88888.00 2014-05-09 01:46:54.750 129 12637.40 108.08 54880.78 88888.00 2014-05-09 01:46:54.875 129 12637.42 108.10 54880.80 88888.00 2014-05-09 01:46:55.000 129 12637.40 108.12 54880.80 88888.00 2014-05-09 01:46:55.125 129 12637.35 108.08 54880.82 88888.00 2014-05-09 01:46:55.250 129 12637.33 108.08 54880.80 88888.00 2014-05-09 01:46:55.375 129 12637.25 108.10 54880.82 88888.00 2014-05-09 01:46:55.500 129 12637.17 108.05 54880.80 88888.00 2014-05-09 01:46:55.625 129 12637.25 108.05 54880.80 88888.00 2014-05-09 01:46:55.750 129 12637.33 108.05 54880.78 88888.00 2014-05-09 01:46:55.875 129 12637.30 108.05 54880.80 88888.00 2014-05-09 01:46:56.000 129 12637.23 108.05 54880.82 88888.00 2014-05-09 01:46:56.125 129 12637.17 108.08 54880.82 88888.00 2014-05-09 01:46:56.250 129 12637.17 108.12 54880.82 88888.00 2014-05-09 01:46:56.375 129 12637.20 108.08 54880.85 88888.00 2014-05-09 01:46:56.500 129 12637.23 108.05 54880.80 88888.00 2014-05-09 01:46:56.625 129 12637.20 108.03 54880.82 88888.00 2014-05-09 01:46:56.750 129 12637.17 108.05 54880.82 88888.00 2014-05-09 01:46:56.875 129 12637.12 108.05 54880.85 88888.00 2014-05-09 01:46:57.000 129 12637.10 108.05 54880.85 88888.00 2014-05-09 01:46:57.125 129 12637.12 108.03 54880.85 88888.00 2014-05-09 01:46:57.250 129 12637.12 108.00 54880.85 88888.00 2014-05-09 01:46:57.375 129 12637.12 108.00 54880.82 88888.00 2014-05-09 01:46:57.500 129 12637.10 108.00 54880.82 88888.00 2014-05-09 01:46:57.625 129 12637.12 108.03 54880.88 88888.00 2014-05-09 01:46:57.750 129 12637.15 108.05 54880.90 88888.00 2014-05-09 01:46:57.875 129 12637.15 108.05 54880.88 88888.00 2014-05-09 01:46:58.000 129 12637.17 108.05 54880.85 88888.00 2014-05-09 01:46:58.125 129 12637.17 108.05 54880.85 88888.00 2014-05-09 01:46:58.250 129 12637.12 108.03 54880.85 88888.00 2014-05-09 01:46:58.375 129 12637.12 108.05 54880.85 88888.00 2014-05-09 01:46:58.500 129 12637.15 108.08 54880.85 88888.00 2014-05-09 01:46:58.625 129 12637.23 108.05 54880.85 88888.00 2014-05-09 01:46:58.750 129 12637.23 108.03 54880.85 88888.00 2014-05-09 01:46:58.875 129 12637.25 108.03 54880.85 88888.00 2014-05-09 01:46:59.000 129 12637.27 108.08 54880.88 88888.00 2014-05-09 01:46:59.125 129 12637.23 108.05 54880.90 88888.00 2014-05-09 01:46:59.250 129 12637.17 108.05 54880.90 88888.00 2014-05-09 01:46:59.375 129 12637.20 108.10 54880.90 88888.00 2014-05-09 01:46:59.500 129 12637.12 108.08 54880.90 88888.00 2014-05-09 01:46:59.625 129 12637.10 108.08 54880.90 88888.00 2014-05-09 01:46:59.750 129 12637.08 108.05 54880.90 88888.00 2014-05-09 01:46:59.875 129 12637.10 108.03 54880.88 88888.00 2014-05-09 01:47:00.000 129 12637.12 108.03 54880.85 88888.00 2014-05-09 01:47:00.125 129 12637.12 108.03 54880.88 88888.00 2014-05-09 01:47:00.250 129 12637.15 108.05 54880.88 88888.00 2014-05-09 01:47:00.375 129 12637.20 108.05 54880.85 88888.00 2014-05-09 01:47:00.500 129 12637.20 108.05 54880.85 88888.00 2014-05-09 01:47:00.625 129 12637.17 108.05 54880.88 88888.00 2014-05-09 01:47:00.750 129 12637.12 108.05 54880.88 88888.00 2014-05-09 01:47:00.875 129 12637.10 108.10 54880.90 88888.00 2014-05-09 01:47:01.000 129 12637.15 108.12 54880.93 88888.00 2014-05-09 01:47:01.125 129 12637.15 108.10 54880.93 88888.00 2014-05-09 01:47:01.250 129 12637.05 108.08 54880.90 88888.00 2014-05-09 01:47:01.375 129 12637.05 108.12 54880.93 88888.00 2014-05-09 01:47:01.500 129 12637.08 108.15 54880.93 88888.00 2014-05-09 01:47:01.625 129 12637.10 108.10 54880.93 88888.00 2014-05-09 01:47:01.750 129 12637.08 108.10 54880.93 88888.00 2014-05-09 01:47:01.875 129 12636.98 108.08 54880.93 88888.00 2014-05-09 01:47:02.000 129 12636.95 108.10 54880.93 88888.00 2014-05-09 01:47:02.125 129 12636.92 108.10 54880.97 88888.00 2014-05-09 01:47:02.250 129 12636.90 108.05 54880.95 88888.00 2014-05-09 01:47:02.375 129 12636.92 108.08 54880.95 88888.00 2014-05-09 01:47:02.500 129 12636.92 108.10 54880.95 88888.00 2014-05-09 01:47:02.625 129 12636.98 108.10 54880.95 88888.00 2014-05-09 01:47:02.750 129 12636.92 108.10 54880.93 88888.00 2014-05-09 01:47:02.875 129 12636.83 108.05 54880.93 88888.00 2014-05-09 01:47:03.000 129 12636.77 108.03 54880.93 88888.00 2014-05-09 01:47:03.125 129 12636.73 108.05 54880.95 88888.00 2014-05-09 01:47:03.250 129 12636.67 108.03 54880.97 88888.00 2014-05-09 01:47:03.375 129 12636.73 108.00 54880.97 88888.00 2014-05-09 01:47:03.500 129 12636.73 108.00 54880.97 88888.00 2014-05-09 01:47:03.625 129 12636.73 108.05 54880.97 88888.00 2014-05-09 01:47:03.750 129 12636.65 108.08 54881.00 88888.00 2014-05-09 01:47:03.875 129 12636.52 108.05 54881.03 88888.00 2014-05-09 01:47:04.000 129 12636.60 108.08 54881.03 88888.00 2014-05-09 01:47:04.125 129 12636.65 108.05 54881.03 88888.00 2014-05-09 01:47:04.250 129 12636.62 108.03 54881.00 88888.00 2014-05-09 01:47:04.375 129 12636.65 108.03 54881.03 88888.00 2014-05-09 01:47:04.500 129 12636.67 108.05 54881.03 88888.00 2014-05-09 01:47:04.625 129 12636.67 108.03 54881.03 88888.00 2014-05-09 01:47:04.750 129 12636.62 108.00 54881.03 88888.00 2014-05-09 01:47:04.875 129 12636.60 108.03 54881.03 88888.00 2014-05-09 01:47:05.000 129 12636.60 108.03 54881.05 88888.00 2014-05-09 01:47:05.125 129 12636.58 108.03 54881.05 88888.00 2014-05-09 01:47:05.250 129 12636.55 108.00 54881.00 88888.00 2014-05-09 01:47:05.375 129 12636.60 108.00 54881.05 88888.00 2014-05-09 01:47:05.500 129 12636.60 108.00 54881.03 88888.00 2014-05-09 01:47:05.625 129 12636.55 108.00 54881.05 88888.00 2014-05-09 01:47:05.750 129 12636.48 108.03 54881.07 88888.00 2014-05-09 01:47:05.875 129 12636.42 108.05 54881.10 88888.00 2014-05-09 01:47:06.000 129 12636.45 108.05 54881.12 88888.00 2014-05-09 01:47:06.125 129 12636.42 108.03 54881.10 88888.00 2014-05-09 01:47:06.250 129 12636.35 108.00 54881.10 88888.00 2014-05-09 01:47:06.375 129 12636.40 108.03 54881.10 88888.00 2014-05-09 01:47:06.500 129 12636.42 108.05 54881.07 88888.00 2014-05-09 01:47:06.625 129 12636.38 108.05 54881.10 88888.00 2014-05-09 01:47:06.750 129 12636.30 108.08 54881.12 88888.00 2014-05-09 01:47:06.875 129 12636.33 108.05 54881.15 88888.00 2014-05-09 01:47:07.000 129 12636.30 108.05 54881.12 88888.00 2014-05-09 01:47:07.125 129 12636.27 108.08 54881.12 88888.00 2014-05-09 01:47:07.250 129 12636.15 108.05 54881.15 88888.00 2014-05-09 01:47:07.375 129 12636.20 108.05 54881.15 88888.00 2014-05-09 01:47:07.500 129 12636.25 108.05 54881.18 88888.00 2014-05-09 01:47:07.625 129 12636.20 108.08 54881.18 88888.00 2014-05-09 01:47:07.750 129 12636.17 108.08 54881.20 88888.00 2014-05-09 01:47:07.875 129 12636.10 108.08 54881.20 88888.00 2014-05-09 01:47:08.000 129 12636.05 108.05 54881.18 88888.00 2014-05-09 01:47:08.125 129 12636.05 108.03 54881.20 88888.00 2014-05-09 01:47:08.250 129 12636.05 108.03 54881.22 88888.00 2014-05-09 01:47:08.375 129 12636.05 108.05 54881.22 88888.00 2014-05-09 01:47:08.500 129 12636.00 108.03 54881.22 88888.00 2014-05-09 01:47:08.625 129 12635.90 107.97 54881.20 88888.00 2014-05-09 01:47:08.750 129 12635.88 107.97 54881.22 88888.00 2014-05-09 01:47:08.875 129 12635.95 108.00 54881.25 88888.00 2014-05-09 01:47:09.000 129 12636.00 108.00 54881.25 88888.00 2014-05-09 01:47:09.125 129 12635.92 108.00 54881.28 88888.00 2014-05-09 01:47:09.250 129 12635.85 108.00 54881.28 88888.00 2014-05-09 01:47:09.375 129 12635.85 108.05 54881.30 88888.00 2014-05-09 01:47:09.500 129 12635.83 108.05 54881.28 88888.00 2014-05-09 01:47:09.625 129 12635.77 108.00 54881.25 88888.00 2014-05-09 01:47:09.750 129 12635.73 108.00 54881.28 88888.00 2014-05-09 01:47:09.875 129 12635.77 108.03 54881.32 88888.00 2014-05-09 01:47:10.000 129 12635.67 108.03 54881.32 88888.00 2014-05-09 01:47:10.125 129 12635.58 107.95 54881.32 88888.00 2014-05-09 01:47:10.250 129 12635.62 107.95 54881.32 88888.00 2014-05-09 01:47:10.375 129 12635.60 107.97 54881.32 88888.00 2014-05-09 01:47:10.500 129 12635.60 107.97 54881.32 88888.00 2014-05-09 01:47:10.625 129 12635.58 108.00 54881.32 88888.00 2014-05-09 01:47:10.750 129 12635.62 107.97 54881.32 88888.00 2014-05-09 01:47:10.875 129 12635.60 107.95 54881.35 88888.00 2014-05-09 01:47:11.000 129 12635.52 107.97 54881.38 88888.00 2014-05-09 01:47:11.125 129 12635.52 108.00 54881.40 88888.00 2014-05-09 01:47:11.250 129 12635.48 107.97 54881.40 88888.00 2014-05-09 01:47:11.375 129 12635.48 107.97 54881.43 88888.00 2014-05-09 01:47:11.500 129 12635.45 107.97 54881.40 88888.00 2014-05-09 01:47:11.625 129 12635.48 108.03 54881.43 88888.00 2014-05-09 01:47:11.750 129 12635.45 108.03 54881.45 88888.00 2014-05-09 01:47:11.875 129 12635.38 108.03 54881.45 88888.00 2014-05-09 01:47:12.000 129 12635.35 108.00 54881.45 88888.00 2014-05-09 01:47:12.125 129 12635.42 108.00 54881.43 88888.00 2014-05-09 01:47:12.250 129 12635.45 107.97 54881.50 88888.00 2014-05-09 01:47:12.375 129 12635.42 108.00 54881.47 88888.00 2014-05-09 01:47:12.500 129 12635.33 108.03 54881.50 88888.00 2014-05-09 01:47:12.625 129 12635.30 108.00 54881.47 88888.00 2014-05-09 01:47:12.750 129 12635.30 108.00 54881.50 88888.00 2014-05-09 01:47:12.875 129 12635.27 108.00 54881.53 88888.00 2014-05-09 01:47:13.000 129 12635.25 108.00 54881.53 88888.00 2014-05-09 01:47:13.125 129 12635.20 107.97 54881.50 88888.00 2014-05-09 01:47:13.250 129 12635.10 107.97 54881.50 88888.00 2014-05-09 01:47:13.375 129 12635.12 108.00 54881.53 88888.00 2014-05-09 01:47:13.500 129 12635.12 108.03 54881.55 88888.00 2014-05-09 01:47:13.625 129 12635.02 108.00 54881.55 88888.00 2014-05-09 01:47:13.750 129 12635.08 108.00 54881.50 88888.00 2014-05-09 01:47:13.875 129 12635.10 107.97 54881.50 88888.00 2014-05-09 01:47:14.000 129 12635.00 107.97 54881.47 88888.00 2014-05-09 01:47:14.125 129 12634.90 108.00 54881.53 88888.00 2014-05-09 01:47:14.250 129 12634.95 108.00 54881.57 88888.00 2014-05-09 01:47:14.375 129 12635.00 108.03 54881.60 88888.00 2014-05-09 01:47:14.500 129 12634.98 108.00 54881.57 88888.00 2014-05-09 01:47:14.625 129 12634.90 107.97 54881.57 88888.00 2014-05-09 01:47:14.750 129 12634.90 107.97 54881.57 88888.00 2014-05-09 01:47:14.875 129 12634.88 107.95 54881.62 88888.00 2014-05-09 01:47:15.000 129 12634.83 107.95 54881.60 88888.00 2014-05-09 01:47:15.125 129 12634.77 107.92 54881.57 88888.00 2014-05-09 01:47:15.250 129 12634.75 107.90 54881.60 88888.00 2014-05-09 01:47:15.375 129 12634.83 107.95 54881.62 88888.00 2014-05-09 01:47:15.500 129 12634.85 107.97 54881.62 88888.00 2014-05-09 01:47:15.625 129 12634.80 107.95 54881.60 88888.00 2014-05-09 01:47:15.750 129 12634.80 107.95 54881.57 88888.00 2014-05-09 01:47:15.875 129 12634.83 107.97 54881.60 88888.00 2014-05-09 01:47:16.000 129 12634.75 107.95 54881.62 88888.00 2014-05-09 01:47:16.125 129 12634.70 107.95 54881.65 88888.00 2014-05-09 01:47:16.250 129 12634.67 107.95 54881.62 88888.00 2014-05-09 01:47:16.375 129 12634.73 107.95 54881.62 88888.00 2014-05-09 01:47:16.500 129 12634.67 107.95 54881.62 88888.00 2014-05-09 01:47:16.625 129 12634.62 107.97 54881.62 88888.00 2014-05-09 01:47:16.750 129 12634.60 107.97 54881.65 88888.00 2014-05-09 01:47:16.875 129 12634.55 107.95 54881.68 88888.00 2014-05-09 01:47:17.000 129 12634.58 107.90 54881.62 88888.00 2014-05-09 01:47:17.125 129 12634.62 107.90 54881.68 88888.00 2014-05-09 01:47:17.250 129 12634.62 107.92 54881.70 88888.00 2014-05-09 01:47:17.375 129 12634.62 107.92 54881.75 88888.00 2014-05-09 01:47:17.500 129 12634.52 107.92 54881.70 88888.00 2014-05-09 01:47:17.625 129 12634.42 107.90 54881.68 88888.00 2014-05-09 01:47:17.750 129 12634.42 107.88 54881.70 88888.00 2014-05-09 01:47:17.875 129 12634.42 107.92 54881.68 88888.00 2014-05-09 01:47:18.000 129 12634.38 107.92 54881.72 88888.00 2014-05-09 01:47:18.125 129 12634.40 107.90 54881.72 88888.00 2014-05-09 01:47:18.250 129 12634.33 107.85 54881.75 88888.00 2014-05-09 01:47:18.375 129 12634.35 107.92 54881.75 88888.00 2014-05-09 01:47:18.500 129 12634.40 107.90 54881.75 88888.00 2014-05-09 01:47:18.625 129 12634.40 107.90 54881.72 88888.00 2014-05-09 01:47:18.750 129 12634.40 107.88 54881.75 88888.00 2014-05-09 01:47:18.875 129 12634.40 107.88 54881.78 88888.00 2014-05-09 01:47:19.000 129 12634.38 107.85 54881.78 88888.00 2014-05-09 01:47:19.125 129 12634.40 107.88 54881.80 88888.00 2014-05-09 01:47:19.250 129 12634.30 107.88 54881.80 88888.00 2014-05-09 01:47:19.375 129 12634.25 107.88 54881.75 88888.00 2014-05-09 01:47:19.500 129 12634.23 107.85 54881.75 88888.00 2014-05-09 01:47:19.625 129 12634.20 107.85 54881.80 88888.00 2014-05-09 01:47:19.750 129 12634.12 107.80 54881.80 88888.00 2014-05-09 01:47:19.875 129 12634.12 107.80 54881.80 88888.00 2014-05-09 01:47:20.000 129 12634.10 107.80 54881.78 88888.00 2014-05-09 01:47:20.125 129 12634.08 107.80 54881.80 88888.00 2014-05-09 01:47:20.250 129 12634.05 107.80 54881.82 88888.00 2014-05-09 01:47:20.375 129 12634.10 107.78 54881.80 88888.00 2014-05-09 01:47:20.500 129 12634.10 107.75 54881.80 88888.00 2014-05-09 01:47:20.625 129 12634.02 107.72 54881.82 88888.00 2014-05-09 01:47:20.750 129 12634.02 107.75 54881.85 88888.00 2014-05-09 01:47:20.875 129 12634.02 107.75 54881.82 88888.00 2014-05-09 01:47:21.000 129 12634.05 107.75 54881.82 88888.00 2014-05-09 01:47:21.125 129 12634.02 107.72 54881.82 88888.00 2014-05-09 01:47:21.250 129 12633.98 107.70 54881.88 88888.00 2014-05-09 01:47:21.375 129 12634.02 107.75 54881.88 88888.00 2014-05-09 01:47:21.500 129 12634.05 107.75 54881.88 88888.00 2014-05-09 01:47:21.625 129 12633.98 107.75 54881.88 88888.00 2014-05-09 01:47:21.750 129 12633.90 107.72 54881.85 88888.00 2014-05-09 01:47:21.875 129 12633.85 107.75 54881.85 88888.00 2014-05-09 01:47:22.000 129 12633.88 107.78 54881.88 88888.00 2014-05-09 01:47:22.125 129 12633.90 107.72 54881.90 88888.00 2014-05-09 01:47:22.250 129 12633.90 107.70 54881.93 88888.00 2014-05-09 01:47:22.375 129 12633.83 107.78 54881.93 88888.00 2014-05-09 01:47:22.500 129 12633.80 107.80 54881.93 88888.00 2014-05-09 01:47:22.625 129 12633.77 107.72 54881.93 88888.00 2014-05-09 01:47:22.750 129 12633.67 107.70 54881.90 88888.00 2014-05-09 01:47:22.875 129 12633.70 107.72 54881.90 88888.00 2014-05-09 01:47:23.000 129 12633.70 107.72 54881.90 88888.00 2014-05-09 01:47:23.125 129 12633.65 107.72 54881.93 88888.00 2014-05-09 01:47:23.250 129 12633.62 107.70 54881.90 88888.00 2014-05-09 01:47:23.375 129 12633.65 107.75 54881.95 88888.00 2014-05-09 01:47:23.500 129 12633.62 107.78 54881.97 88888.00 2014-05-09 01:47:23.625 129 12633.62 107.78 54881.97 88888.00 2014-05-09 01:47:23.750 129 12633.60 107.75 54881.97 88888.00 2014-05-09 01:47:23.875 129 12633.62 107.72 54881.97 88888.00 2014-05-09 01:47:24.000 129 12633.62 107.70 54881.97 88888.00 2014-05-09 01:47:24.125 129 12633.60 107.70 54881.97 88888.00 2014-05-09 01:47:24.250 129 12633.55 107.75 54882.00 88888.00 2014-05-09 01:47:24.375 129 12633.55 107.72 54882.03 88888.00 2014-05-09 01:47:24.500 129 12633.45 107.70 54882.00 88888.00 2014-05-09 01:47:24.625 129 12633.40 107.70 54882.03 88888.00 2014-05-09 01:47:24.750 129 12633.33 107.70 54882.00 88888.00 2014-05-09 01:47:24.875 129 12633.35 107.72 54882.03 88888.00 2014-05-09 01:47:25.000 129 12633.38 107.72 54882.03 88888.00 2014-05-09 01:47:25.125 129 12633.38 107.75 54882.03 88888.00 2014-05-09 01:47:25.250 129 12633.35 107.72 54882.05 88888.00 2014-05-09 01:47:25.375 129 12633.30 107.70 54882.05 88888.00 2014-05-09 01:47:25.500 129 12633.23 107.65 54882.05 88888.00 2014-05-09 01:47:25.625 129 12633.20 107.65 54882.05 88888.00 2014-05-09 01:47:25.750 129 12633.17 107.65 54882.05 88888.00 2014-05-09 01:47:25.875 129 12633.08 107.62 54882.05 88888.00 2014-05-09 01:47:26.000 129 12633.12 107.65 54882.07 88888.00 2014-05-09 01:47:26.125 129 12633.17 107.67 54882.10 88888.00 2014-05-09 01:47:26.250 129 12633.10 107.70 54882.10 88888.00 2014-05-09 01:47:26.375 129 12633.05 107.67 54882.10 88888.00 2014-05-09 01:47:26.500 129 12632.95 107.65 54882.10 88888.00 2014-05-09 01:47:26.625 129 12632.92 107.62 54882.10 88888.00 2014-05-09 01:47:26.750 129 12632.95 107.62 54882.10 88888.00 2014-05-09 01:47:26.875 129 12632.90 107.60 54882.12 88888.00 2014-05-09 01:47:27.000 129 12632.85 107.60 54882.12 88888.00 2014-05-09 01:47:27.125 129 12632.88 107.62 54882.12 88888.00 2014-05-09 01:47:27.250 129 12632.85 107.60 54882.15 88888.00 2014-05-09 01:47:27.375 129 12632.90 107.65 54882.18 88888.00 2014-05-09 01:47:27.500 129 12632.88 107.65 54882.18 88888.00 2014-05-09 01:47:27.625 129 12632.83 107.65 54882.15 88888.00 2014-05-09 01:47:27.750 129 12632.85 107.62 54882.18 88888.00 2014-05-09 01:47:27.875 129 12632.85 107.65 54882.15 88888.00 2014-05-09 01:47:28.000 129 12632.83 107.62 54882.18 88888.00 2014-05-09 01:47:28.125 129 12632.83 107.62 54882.20 88888.00 2014-05-09 01:47:28.250 129 12632.75 107.62 54882.18 88888.00 2014-05-09 01:47:28.375 129 12632.70 107.67 54882.20 88888.00 2014-05-09 01:47:28.500 129 12632.73 107.62 54882.20 88888.00 2014-05-09 01:47:28.625 129 12632.73 107.60 54882.18 88888.00 2014-05-09 01:47:28.750 129 12632.73 107.60 54882.18 88888.00 2014-05-09 01:47:28.875 129 12632.73 107.65 54882.22 88888.00 2014-05-09 01:47:29.000 129 12632.70 107.65 54882.18 88888.00 2014-05-09 01:47:29.125 129 12632.65 107.60 54882.22 88888.00 2014-05-09 01:47:29.250 129 12632.58 107.60 54882.22 88888.00 2014-05-09 01:47:29.375 129 12632.58 107.62 54882.20 88888.00 2014-05-09 01:47:29.500 129 12632.55 107.62 54882.22 88888.00 2014-05-09 01:47:29.625 129 12632.52 107.65 54882.25 88888.00 2014-05-09 01:47:29.750 129 12632.58 107.62 54882.28 88888.00 2014-05-09 01:47:29.875 129 12632.55 107.58 54882.25 88888.00 2014-05-09 01:47:30.000 129 12632.58 107.58 54882.25 88888.00 2014-05-09 01:47:30.125 129 12632.52 107.55 54882.28 88888.00 2014-05-09 01:47:30.250 129 12632.45 107.58 54882.28 88888.00 2014-05-09 01:47:30.375 129 12632.48 107.60 54882.28 88888.00 2014-05-09 01:47:30.500 129 12632.52 107.60 54882.28 88888.00 2014-05-09 01:47:30.625 129 12632.48 107.62 54882.28 88888.00 2014-05-09 01:47:30.750 129 12632.38 107.60 54882.30 88888.00 2014-05-09 01:47:30.875 129 12632.25 107.60 54882.28 88888.00 2014-05-09 01:47:31.000 129 12632.27 107.62 54882.30 88888.00 2014-05-09 01:47:31.125 129 12632.27 107.62 54882.28 88888.00 2014-05-09 01:47:31.250 129 12632.27 107.62 54882.30 88888.00 2014-05-09 01:47:31.375 129 12632.33 107.62 54882.30 88888.00 2014-05-09 01:47:31.500 129 12632.27 107.62 54882.32 88888.00 2014-05-09 01:47:31.625 129 12632.20 107.65 54882.35 88888.00 2014-05-09 01:47:31.750 129 12632.20 107.67 54882.35 88888.00 2014-05-09 01:47:31.875 129 12632.12 107.62 54882.30 88888.00 2014-05-09 01:47:32.000 129 12632.10 107.58 54882.30 88888.00 2014-05-09 01:47:32.125 129 12632.12 107.62 54882.32 88888.00 2014-05-09 01:47:32.250 129 12632.05 107.62 54882.38 88888.00 2014-05-09 01:47:32.375 129 12632.02 107.65 54882.35 88888.00 2014-05-09 01:47:32.500 129 12631.98 107.65 54882.32 88888.00 2014-05-09 01:47:32.625 129 12631.98 107.65 54882.35 88888.00 2014-05-09 01:47:32.750 129 12631.95 107.62 54882.38 88888.00 2014-05-09 01:47:32.875 129 12632.02 107.62 54882.35 88888.00 2014-05-09 01:47:33.000 129 12632.02 107.62 54882.35 88888.00 2014-05-09 01:47:33.125 129 12631.98 107.62 54882.35 88888.00 2014-05-09 01:47:33.250 129 12631.88 107.60 54882.40 88888.00 2014-05-09 01:47:33.375 129 12631.90 107.62 54882.38 88888.00 2014-05-09 01:47:33.500 129 12632.00 107.62 54882.40 88888.00 2014-05-09 01:47:33.625 129 12631.95 107.62 54882.40 88888.00 2014-05-09 01:47:33.750 129 12631.88 107.65 54882.40 88888.00 2014-05-09 01:47:33.875 129 12631.83 107.62 54882.45 88888.00 2014-05-09 01:47:34.000 129 12631.77 107.62 54882.40 88888.00 2014-05-09 01:47:34.125 129 12631.77 107.62 54882.40 88888.00 2014-05-09 01:47:34.250 129 12631.73 107.65 54882.40 88888.00 2014-05-09 01:47:34.375 129 12631.70 107.65 54882.40 88888.00 2014-05-09 01:47:34.500 129 12631.65 107.62 54882.40 88888.00 2014-05-09 01:47:34.625 129 12631.67 107.62 54882.40 88888.00 2014-05-09 01:47:34.750 129 12631.67 107.65 54882.43 88888.00 2014-05-09 01:47:34.875 129 12631.67 107.65 54882.43 88888.00 2014-05-09 01:47:35.000 129 12631.67 107.65 54882.43 88888.00 2014-05-09 01:47:35.125 129 12631.70 107.62 54882.43 88888.00 2014-05-09 01:47:35.250 129 12631.65 107.62 54882.45 88888.00 2014-05-09 01:47:35.375 129 12631.60 107.67 54882.45 88888.00 2014-05-09 01:47:35.500 129 12631.60 107.67 54882.43 88888.00 2014-05-09 01:47:35.625 129 12631.60 107.72 54882.45 88888.00 2014-05-09 01:47:35.750 129 12631.58 107.67 54882.45 88888.00 2014-05-09 01:47:35.875 129 12631.52 107.67 54882.45 88888.00 2014-05-09 01:47:36.000 129 12631.50 107.67 54882.45 88888.00 2014-05-09 01:47:36.125 129 12631.48 107.75 54882.47 88888.00 2014-05-09 01:47:36.250 129 12631.40 107.72 54882.47 88888.00 2014-05-09 01:47:36.375 129 12631.38 107.72 54882.47 88888.00 2014-05-09 01:47:36.500 129 12631.35 107.72 54882.50 88888.00 2014-05-09 01:47:36.625 129 12631.35 107.75 54882.47 88888.00 2014-05-09 01:47:36.750 129 12631.35 107.78 54882.50 88888.00 2014-05-09 01:47:36.875 129 12631.30 107.75 54882.53 88888.00 2014-05-09 01:47:37.000 129 12631.30 107.78 54882.53 88888.00 2014-05-09 01:47:37.125 129 12631.30 107.80 54882.50 88888.00 2014-05-09 01:47:37.250 129 12631.30 107.78 54882.50 88888.00 2014-05-09 01:47:37.375 129 12631.30 107.80 54882.53 88888.00 2014-05-09 01:47:37.500 129 12631.30 107.78 54882.47 88888.00 2014-05-09 01:47:37.625 129 12631.25 107.78 54882.47 88888.00 2014-05-09 01:47:37.750 129 12631.10 107.78 54882.53 88888.00 2014-05-09 01:47:37.875 129 12631.08 107.78 54882.53 88888.00 2014-05-09 01:47:38.000 129 12631.12 107.80 54882.55 88888.00 2014-05-09 01:47:38.125 129 12631.10 107.83 54882.55 88888.00 2014-05-09 01:47:38.250 129 12631.00 107.78 54882.53 88888.00 2014-05-09 01:47:38.375 129 12631.02 107.75 54882.53 88888.00 2014-05-09 01:47:38.500 129 12631.08 107.78 54882.50 88888.00 2014-05-09 01:47:38.625 129 12631.02 107.83 54882.53 88888.00 2014-05-09 01:47:38.750 129 12630.95 107.85 54882.55 88888.00 2014-05-09 01:47:38.875 129 12630.98 107.88 54882.55 88888.00 2014-05-09 01:47:39.000 129 12630.92 107.88 54882.55 88888.00 2014-05-09 01:47:39.125 129 12630.88 107.88 54882.57 88888.00 2014-05-09 01:47:39.250 129 12630.75 107.83 54882.57 88888.00 2014-05-09 01:47:39.375 129 12630.73 107.88 54882.55 88888.00 2014-05-09 01:47:39.500 129 12630.70 107.90 54882.60 88888.00 2014-05-09 01:47:39.625 129 12630.77 107.90 54882.60 88888.00 2014-05-09 01:47:39.750 129 12630.80 107.92 54882.60 88888.00 2014-05-09 01:47:39.875 129 12630.73 107.90 54882.60 88888.00 2014-05-09 01:47:40.000 129 12630.67 107.92 54882.57 88888.00 2014-05-09 01:47:40.125 129 12630.62 107.92 54882.57 88888.00 2014-05-09 01:47:40.250 129 12630.60 107.95 54882.62 88888.00 2014-05-09 01:47:40.375 129 12630.67 107.97 54882.65 88888.00 2014-05-09 01:47:40.500 129 12630.65 108.00 54882.62 88888.00 2014-05-09 01:47:40.625 129 12630.60 108.00 54882.60 88888.00 2014-05-09 01:47:40.750 129 12630.55 108.00 54882.62 88888.00 2014-05-09 01:47:40.875 129 12630.45 108.00 54882.62 88888.00 2014-05-09 01:47:41.000 129 12630.40 107.97 54882.60 88888.00 2014-05-09 01:47:41.125 129 12630.45 108.00 54882.65 88888.00 2014-05-09 01:47:41.250 129 12630.40 108.00 54882.65 88888.00 2014-05-09 01:47:41.375 129 12630.38 108.03 54882.65 88888.00 2014-05-09 01:47:41.500 129 12630.38 108.03 54882.65 88888.00 2014-05-09 01:47:41.625 129 12630.38 108.00 54882.62 88888.00 2014-05-09 01:47:41.750 129 12630.33 108.00 54882.65 88888.00 2014-05-09 01:47:41.875 129 12630.27 108.03 54882.65 88888.00 2014-05-09 01:47:42.000 129 12630.23 108.03 54882.65 88888.00 2014-05-09 01:47:42.125 129 12630.20 108.03 54882.68 88888.00 2014-05-09 01:47:42.250 129 12630.20 108.03 54882.70 88888.00 2014-05-09 01:47:42.375 129 12630.20 108.03 54882.68 88888.00 2014-05-09 01:47:42.500 129 12630.12 108.05 54882.68 88888.00 2014-05-09 01:47:42.625 129 12630.12 108.05 54882.70 88888.00 2014-05-09 01:47:42.750 129 12630.12 108.03 54882.70 88888.00 2014-05-09 01:47:42.875 129 12630.12 108.08 54882.70 88888.00 2014-05-09 01:47:43.000 129 12630.10 108.05 54882.68 88888.00 2014-05-09 01:47:43.125 129 12630.02 108.05 54882.70 88888.00 2014-05-09 01:47:43.250 129 12629.98 108.05 54882.70 88888.00 2014-05-09 01:47:43.375 129 12630.00 108.10 54882.75 88888.00 2014-05-09 01:47:43.500 129 12630.08 108.12 54882.72 88888.00 2014-05-09 01:47:43.625 129 12630.00 108.10 54882.72 88888.00 2014-05-09 01:47:43.750 129 12630.02 108.10 54882.72 88888.00 2014-05-09 01:47:43.875 129 12630.02 108.10 54882.75 88888.00 2014-05-09 01:47:44.000 129 12629.95 108.10 54882.75 88888.00 2014-05-09 01:47:44.125 129 12629.85 108.12 54882.75 88888.00 2014-05-09 01:47:44.250 129 12629.83 108.08 54882.80 88888.00 2014-05-09 01:47:44.375 129 12629.85 108.12 54882.78 88888.00 2014-05-09 01:47:44.500 129 12629.83 108.12 54882.78 88888.00 2014-05-09 01:47:44.625 129 12629.83 108.15 54882.78 88888.00 2014-05-09 01:47:44.750 129 12629.80 108.15 54882.80 88888.00 2014-05-09 01:47:44.875 129 12629.75 108.17 54882.82 88888.00 2014-05-09 01:47:45.000 129 12629.70 108.12 54882.80 88888.00 2014-05-09 01:47:45.125 129 12629.65 108.17 54882.80 88888.00 2014-05-09 01:47:45.250 129 12629.65 108.15 54882.80 88888.00 2014-05-09 01:47:45.375 129 12629.70 108.17 54882.82 88888.00 2014-05-09 01:47:45.500 129 12629.73 108.17 54882.82 88888.00 2014-05-09 01:47:45.625 129 12629.73 108.20 54882.82 88888.00 2014-05-09 01:47:45.750 129 12629.70 108.17 54882.80 88888.00 2014-05-09 01:47:45.875 129 12629.65 108.17 54882.82 88888.00 2014-05-09 01:47:46.000 129 12629.62 108.17 54882.85 88888.00 2014-05-09 01:47:46.125 129 12629.58 108.15 54882.82 88888.00 2014-05-09 01:47:46.250 129 12629.55 108.12 54882.82 88888.00 2014-05-09 01:47:46.375 129 12629.58 108.15 54882.82 88888.00 2014-05-09 01:47:46.500 129 12629.58 108.15 54882.82 88888.00 2014-05-09 01:47:46.625 129 12629.60 108.20 54882.85 88888.00 2014-05-09 01:47:46.750 129 12629.50 108.20 54882.88 88888.00 2014-05-09 01:47:46.875 129 12629.35 108.20 54882.85 88888.00 2014-05-09 01:47:47.000 129 12629.35 108.22 54882.82 88888.00 2014-05-09 01:47:47.125 129 12629.35 108.22 54882.82 88888.00 2014-05-09 01:47:47.250 129 12629.27 108.22 54882.85 88888.00 2014-05-09 01:47:47.375 129 12629.23 108.20 54882.85 88888.00 2014-05-09 01:47:47.500 129 12629.23 108.22 54882.82 88888.00 2014-05-09 01:47:47.625 129 12629.25 108.25 54882.82 88888.00 2014-05-09 01:47:47.750 129 12629.33 108.25 54882.82 88888.00 2014-05-09 01:47:47.875 129 12629.30 108.22 54882.85 88888.00 2014-05-09 01:47:48.000 129 12629.30 108.20 54882.85 88888.00 2014-05-09 01:47:48.125 129 12629.27 108.25 54882.88 88888.00 2014-05-09 01:47:48.250 129 12629.27 108.28 54882.90 88888.00 2014-05-09 01:47:48.375 129 12629.27 108.30 54882.90 88888.00 2014-05-09 01:47:48.500 129 12629.30 108.28 54882.88 88888.00 2014-05-09 01:47:48.625 129 12629.27 108.30 54882.88 88888.00 2014-05-09 01:47:48.750 129 12629.23 108.30 54882.88 88888.00 2014-05-09 01:47:48.875 129 12629.23 108.33 54882.88 88888.00 2014-05-09 01:47:49.000 129 12629.23 108.33 54882.90 88888.00 2014-05-09 01:47:49.125 129 12629.15 108.35 54882.88 88888.00 2014-05-09 01:47:49.250 129 12629.08 108.30 54882.90 88888.00 2014-05-09 01:47:49.375 129 12629.12 108.33 54882.88 88888.00 2014-05-09 01:47:49.500 129 12629.05 108.38 54882.90 88888.00 2014-05-09 01:47:49.625 129 12628.92 108.38 54882.93 88888.00 2014-05-09 01:47:49.750 129 12628.95 108.38 54882.93 88888.00 2014-05-09 01:47:49.875 129 12628.95 108.35 54882.93 88888.00 2014-05-09 01:47:50.000 129 12628.95 108.30 54882.93 88888.00 2014-05-09 01:47:50.125 129 12628.95 108.35 54882.97 88888.00 2014-05-09 01:47:50.250 129 12628.90 108.40 54882.97 88888.00 2014-05-09 01:47:50.375 129 12628.85 108.42 54883.00 88888.00 2014-05-09 01:47:50.500 129 12628.77 108.40 54882.97 88888.00 2014-05-09 01:47:50.625 129 12628.73 108.38 54883.00 88888.00 2014-05-09 01:47:50.750 129 12628.70 108.40 54882.97 88888.00 2014-05-09 01:47:50.875 129 12628.70 108.40 54883.00 88888.00 2014-05-09 01:47:51.000 129 12628.70 108.42 54883.03 88888.00 2014-05-09 01:47:51.125 129 12628.75 108.42 54883.00 88888.00 2014-05-09 01:47:51.250 129 12628.77 108.40 54883.03 88888.00 2014-05-09 01:47:51.375 129 12628.70 108.40 54883.00 88888.00 2014-05-09 01:47:51.500 129 12628.60 108.42 54883.00 88888.00 2014-05-09 01:47:51.625 129 12628.60 108.38 54883.00 88888.00 2014-05-09 01:47:51.750 129 12628.65 108.40 54883.03 88888.00 2014-05-09 01:47:51.875 129 12628.62 108.42 54883.03 88888.00 2014-05-09 01:47:52.000 129 12628.62 108.42 54883.03 88888.00 2014-05-09 01:47:52.125 129 12628.58 108.42 54883.03 88888.00 2014-05-09 01:47:52.250 129 12628.52 108.45 54883.05 88888.00 2014-05-09 01:47:52.375 129 12628.60 108.47 54883.05 88888.00 2014-05-09 01:47:52.500 129 12628.60 108.47 54883.05 88888.00 2014-05-09 01:47:52.625 129 12628.60 108.42 54883.05 88888.00 2014-05-09 01:47:52.750 129 12628.58 108.42 54883.10 88888.00 2014-05-09 01:47:52.875 129 12628.55 108.42 54883.10 88888.00 2014-05-09 01:47:53.000 129 12628.58 108.42 54883.10 88888.00 2014-05-09 01:47:53.125 129 12628.55 108.45 54883.12 88888.00 2014-05-09 01:47:53.250 129 12628.52 108.42 54883.10 88888.00 2014-05-09 01:47:53.375 129 12628.52 108.40 54883.07 88888.00 2014-05-09 01:47:53.500 129 12628.42 108.38 54883.05 88888.00 2014-05-09 01:47:53.625 129 12628.40 108.42 54883.07 88888.00 2014-05-09 01:47:53.750 129 12628.33 108.40 54883.07 88888.00 2014-05-09 01:47:53.875 129 12628.35 108.40 54883.10 88888.00 2014-05-09 01:47:54.000 129 12628.38 108.40 54883.10 88888.00 2014-05-09 01:47:54.125 129 12628.38 108.35 54883.07 88888.00 2014-05-09 01:47:54.250 129 12628.33 108.35 54883.12 88888.00 2014-05-09 01:47:54.375 129 12628.33 108.38 54883.15 88888.00 2014-05-09 01:47:54.500 129 12628.35 108.40 54883.15 88888.00 2014-05-09 01:47:54.625 129 12628.33 108.42 54883.15 88888.00 2014-05-09 01:47:54.750 129 12628.27 108.42 54883.18 88888.00 2014-05-09 01:47:54.875 129 12628.23 108.42 54883.18 88888.00 2014-05-09 01:47:55.000 129 12628.20 108.40 54883.15 88888.00 2014-05-09 01:47:55.125 129 12628.17 108.42 54883.18 88888.00 2014-05-09 01:47:55.250 129 12628.20 108.42 54883.15 88888.00 2014-05-09 01:47:55.375 129 12628.20 108.42 54883.12 88888.00 2014-05-09 01:47:55.500 129 12628.20 108.42 54883.15 88888.00 2014-05-09 01:47:55.625 129 12628.20 108.40 54883.18 88888.00 2014-05-09 01:47:55.750 129 12628.20 108.38 54883.20 88888.00 2014-05-09 01:47:55.875 129 12628.20 108.38 54883.18 88888.00 2014-05-09 01:47:56.000 129 12628.17 108.35 54883.15 88888.00 2014-05-09 01:47:56.125 129 12628.20 108.38 54883.20 88888.00 2014-05-09 01:47:56.250 129 12628.20 108.40 54883.18 88888.00 2014-05-09 01:47:56.375 129 12628.12 108.40 54883.18 88888.00 2014-05-09 01:47:56.500 129 12628.05 108.35 54883.18 88888.00 2014-05-09 01:47:56.625 129 12628.05 108.38 54883.20 88888.00 2014-05-09 01:47:56.750 129 12628.02 108.35 54883.20 88888.00 2014-05-09 01:47:56.875 129 12628.00 108.35 54883.20 88888.00 2014-05-09 01:47:57.000 129 12628.02 108.35 54883.20 88888.00 2014-05-09 01:47:57.125 129 12627.95 108.33 54883.20 88888.00 2014-05-09 01:47:57.250 129 12627.90 108.33 54883.22 88888.00 2014-05-09 01:47:57.375 129 12627.88 108.33 54883.22 88888.00 2014-05-09 01:47:57.500 129 12627.90 108.35 54883.22 88888.00 2014-05-09 01:47:57.625 129 12627.88 108.35 54883.25 88888.00 2014-05-09 01:47:57.750 129 12627.83 108.38 54883.22 88888.00 2014-05-09 01:47:57.875 129 12627.80 108.38 54883.22 88888.00 2014-05-09 01:47:58.000 129 12627.73 108.38 54883.20 88888.00 2014-05-09 01:47:58.125 129 12627.73 108.35 54883.22 88888.00 2014-05-09 01:47:58.250 129 12627.73 108.35 54883.22 88888.00 2014-05-09 01:47:58.375 129 12627.77 108.38 54883.25 88888.00 2014-05-09 01:47:58.500 129 12627.85 108.40 54883.28 88888.00 2014-05-09 01:47:58.625 129 12627.80 108.38 54883.25 88888.00 2014-05-09 01:47:58.750 129 12627.77 108.38 54883.28 88888.00 2014-05-09 01:47:58.875 129 12627.70 108.40 54883.28 88888.00 2014-05-09 01:47:59.000 129 12627.67 108.35 54883.30 88888.00 2014-05-09 01:47:59.125 129 12627.58 108.35 54883.32 88888.00 2014-05-09 01:47:59.250 129 12627.55 108.35 54883.30 88888.00 2014-05-09 01:47:59.375 129 12627.55 108.35 54883.30 88888.00 2014-05-09 01:47:59.500 129 12627.48 108.38 54883.32 88888.00 2014-05-09 01:47:59.625 129 12627.40 108.38 54883.32 88888.00 2014-05-09 01:47:59.750 129 12627.35 108.38 54883.30 88888.00 2014-05-09 01:47:59.875 129 12627.35 108.40 54883.32 88888.00 2014-05-09 01:48:00.000 129 12627.33 108.42 54883.35 88888.00 2014-05-09 01:48:00.125 129 12627.30 108.47 54883.32 88888.00 2014-05-09 01:48:00.250 129 12627.33 108.45 54883.30 88888.00 2014-05-09 01:48:00.375 129 12627.35 108.40 54883.30 88888.00 2014-05-09 01:48:00.500 129 12627.35 108.42 54883.32 88888.00 2014-05-09 01:48:00.625 129 12627.33 108.47 54883.35 88888.00 2014-05-09 01:48:00.750 129 12627.23 108.42 54883.35 88888.00 2014-05-09 01:48:00.875 129 12627.23 108.40 54883.32 88888.00 2014-05-09 01:48:01.000 129 12627.25 108.42 54883.35 88888.00 2014-05-09 01:48:01.125 129 12627.25 108.42 54883.38 88888.00 2014-05-09 01:48:01.250 129 12627.20 108.35 54883.38 88888.00 2014-05-09 01:48:01.375 129 12627.20 108.35 54883.38 88888.00 2014-05-09 01:48:01.500 129 12627.12 108.40 54883.38 88888.00 2014-05-09 01:48:01.625 129 12627.10 108.42 54883.38 88888.00 2014-05-09 01:48:01.750 129 12627.05 108.42 54883.38 88888.00 2014-05-09 01:48:01.875 129 12626.95 108.42 54883.38 88888.00 2014-05-09 01:48:02.000 129 12626.92 108.38 54883.38 88888.00 2014-05-09 01:48:02.125 129 12626.95 108.42 54883.43 88888.00 2014-05-09 01:48:02.250 129 12626.92 108.47 54883.45 88888.00 2014-05-09 01:48:02.375 129 12626.88 108.47 54883.43 88888.00 2014-05-09 01:48:02.500 129 12626.88 108.45 54883.43 88888.00 2014-05-09 01:48:02.625 129 12626.90 108.50 54883.45 88888.00 2014-05-09 01:48:02.750 129 12626.95 108.50 54883.45 88888.00 2014-05-09 01:48:02.875 129 12626.98 108.45 54883.45 88888.00 2014-05-09 01:48:03.000 129 12627.00 108.42 54883.43 88888.00 2014-05-09 01:48:03.125 129 12626.95 108.47 54883.45 88888.00 2014-05-09 01:48:03.250 129 12626.92 108.50 54883.53 88888.00 2014-05-09 01:48:03.375 129 12626.92 108.47 54883.50 88888.00 2014-05-09 01:48:03.500 129 12626.83 108.50 54883.47 88888.00 2014-05-09 01:48:03.625 129 12626.75 108.47 54883.50 88888.00 2014-05-09 01:48:03.750 129 12626.73 108.45 54883.50 88888.00 2014-05-09 01:48:03.875 129 12626.70 108.45 54883.50 88888.00 2014-05-09 01:48:04.000 129 12626.70 108.50 54883.53 88888.00 2014-05-09 01:48:04.125 129 12626.75 108.50 54883.53 88888.00 2014-05-09 01:48:04.250 129 12626.73 108.45 54883.50 88888.00 2014-05-09 01:48:04.375 129 12626.73 108.45 54883.50 88888.00 2014-05-09 01:48:04.500 129 12626.67 108.47 54883.47 88888.00 2014-05-09 01:48:04.625 129 12626.67 108.47 54883.50 88888.00 2014-05-09 01:48:04.750 129 12626.62 108.50 54883.53 88888.00 2014-05-09 01:48:04.875 129 12626.58 108.47 54883.55 88888.00 2014-05-09 01:48:05.000 129 12626.48 108.50 54883.55 88888.00 2014-05-09 01:48:05.125 129 12626.48 108.53 54883.57 88888.00 2014-05-09 01:48:05.250 129 12626.45 108.50 54883.60 88888.00 2014-05-09 01:48:05.375 129 12626.48 108.55 54883.60 88888.00 2014-05-09 01:48:05.500 129 12626.45 108.55 54883.65 88888.00 2014-05-09 01:48:05.625 129 12626.42 108.55 54883.65 88888.00 2014-05-09 01:48:05.750 129 12626.42 108.50 54883.65 88888.00 2014-05-09 01:48:05.875 129 12626.48 108.50 54883.65 88888.00 2014-05-09 01:48:06.000 129 12626.40 108.53 54883.62 88888.00 2014-05-09 01:48:06.125 129 12626.27 108.53 54883.65 88888.00 2014-05-09 01:48:06.250 129 12626.23 108.47 54883.65 88888.00 2014-05-09 01:48:06.375 129 12626.27 108.55 54883.68 88888.00 2014-05-09 01:48:06.500 129 12626.30 108.55 54883.65 88888.00 2014-05-09 01:48:06.625 129 12626.25 108.55 54883.65 88888.00 2014-05-09 01:48:06.750 129 12626.17 108.53 54883.68 88888.00 2014-05-09 01:48:06.875 129 12626.15 108.53 54883.70 88888.00 2014-05-09 01:48:07.000 129 12626.23 108.58 54883.70 88888.00 2014-05-09 01:48:07.125 129 12626.23 108.58 54883.70 88888.00 2014-05-09 01:48:07.250 129 12626.12 108.55 54883.68 88888.00 2014-05-09 01:48:07.375 129 12626.10 108.58 54883.70 88888.00 2014-05-09 01:48:07.500 129 12626.08 108.55 54883.72 88888.00 2014-05-09 01:48:07.625 129 12626.02 108.53 54883.70 88888.00 2014-05-09 01:48:07.750 129 12626.05 108.53 54883.72 88888.00 2014-05-09 01:48:07.875 129 12626.02 108.60 54883.75 88888.00 2014-05-09 01:48:08.000 129 12625.95 108.55 54883.72 88888.00 2014-05-09 01:48:08.125 129 12625.98 108.55 54883.75 88888.00 2014-05-09 01:48:08.250 129 12626.02 108.55 54883.75 88888.00 2014-05-09 01:48:08.375 129 12626.00 108.58 54883.72 88888.00 2014-05-09 01:48:08.500 129 12625.95 108.60 54883.75 88888.00 2014-05-09 01:48:08.625 129 12625.95 108.62 54883.78 88888.00 2014-05-09 01:48:08.750 129 12625.90 108.67 54883.75 88888.00 2014-05-09 01:48:08.875 129 12625.85 108.70 54883.78 88888.00 2014-05-09 01:48:09.000 129 12625.83 108.67 54883.78 88888.00 2014-05-09 01:48:09.125 129 12625.83 108.67 54883.78 88888.00 2014-05-09 01:48:09.250 129 12625.73 108.65 54883.78 88888.00 2014-05-09 01:48:09.375 129 12625.70 108.70 54883.82 88888.00 2014-05-09 01:48:09.500 129 12625.67 108.72 54883.82 88888.00 2014-05-09 01:48:09.625 129 12625.65 108.72 54883.82 88888.00 2014-05-09 01:48:09.750 129 12625.60 108.72 54883.85 88888.00 2014-05-09 01:48:09.875 129 12625.62 108.75 54883.88 88888.00 2014-05-09 01:48:10.000 129 12625.62 108.78 54883.88 88888.00 2014-05-09 01:48:10.125 129 12625.55 108.75 54883.85 88888.00 2014-05-09 01:48:10.250 129 12625.52 108.78 54883.88 88888.00 2014-05-09 01:48:10.375 129 12625.55 108.80 54883.88 88888.00 2014-05-09 01:48:10.500 129 12625.55 108.83 54883.85 88888.00 2014-05-09 01:48:10.625 129 12625.48 108.85 54883.85 88888.00 2014-05-09 01:48:10.750 129 12625.40 108.85 54883.88 88888.00 2014-05-09 01:48:10.875 129 12625.40 108.85 54883.88 88888.00 2014-05-09 01:48:11.000 129 12625.50 108.85 54883.90 88888.00 2014-05-09 01:48:11.125 129 12625.50 108.83 54883.93 88888.00 2014-05-09 01:48:11.250 129 12625.40 108.83 54883.93 88888.00 2014-05-09 01:48:11.375 129 12625.48 108.85 54883.93 88888.00 2014-05-09 01:48:11.500 129 12625.42 108.90 54883.93 88888.00 2014-05-09 01:48:11.625 129 12625.38 108.90 54883.95 88888.00 2014-05-09 01:48:11.750 129 12625.35 108.88 54883.93 88888.00 2014-05-09 01:48:11.875 129 12625.30 108.92 54883.93 88888.00 2014-05-09 01:48:12.000 129 12625.33 108.97 54883.93 88888.00 2014-05-09 01:48:12.125 129 12625.42 108.95 54883.95 88888.00 2014-05-09 01:48:12.250 129 12625.35 108.95 54883.97 88888.00 2014-05-09 01:48:12.375 129 12625.33 108.92 54883.97 88888.00 2014-05-09 01:48:12.500 129 12625.27 108.95 54884.00 88888.00 2014-05-09 01:48:12.625 129 12625.23 108.97 54884.00 88888.00 2014-05-09 01:48:12.750 129 12625.17 109.00 54884.00 88888.00 2014-05-09 01:48:12.875 129 12625.15 109.03 54884.00 88888.00 2014-05-09 01:48:13.000 129 12625.15 109.03 54884.00 88888.00 2014-05-09 01:48:13.125 129 12625.10 109.05 54884.03 88888.00 2014-05-09 01:48:13.250 129 12625.02 109.00 54884.03 88888.00 2014-05-09 01:48:13.375 129 12625.00 109.00 54884.00 88888.00 2014-05-09 01:48:13.500 129 12624.95 109.03 54884.00 88888.00 2014-05-09 01:48:13.625 129 12624.95 109.00 54884.03 88888.00 2014-05-09 01:48:13.750 129 12624.90 109.00 54884.05 88888.00 2014-05-09 01:48:13.875 129 12624.85 109.05 54884.05 88888.00 2014-05-09 01:48:14.000 129 12624.85 109.10 54884.05 88888.00 2014-05-09 01:48:14.125 129 12624.85 109.08 54884.05 88888.00 2014-05-09 01:48:14.250 129 12624.80 109.05 54884.07 88888.00 2014-05-09 01:48:14.375 129 12624.83 109.08 54884.05 88888.00 2014-05-09 01:48:14.500 129 12624.80 109.08 54884.07 88888.00 2014-05-09 01:48:14.625 129 12624.73 109.08 54884.07 88888.00 2014-05-09 01:48:14.750 129 12624.75 109.08 54884.07 88888.00 2014-05-09 01:48:14.875 129 12624.73 109.10 54884.07 88888.00 2014-05-09 01:48:15.000 129 12624.70 109.12 54884.05 88888.00 2014-05-09 01:48:15.125 129 12624.67 109.15 54884.07 88888.00 2014-05-09 01:48:15.250 129 12624.67 109.12 54884.07 88888.00 2014-05-09 01:48:15.375 129 12624.67 109.10 54884.07 88888.00 2014-05-09 01:48:15.500 129 12624.65 109.12 54884.07 88888.00 2014-05-09 01:48:15.625 129 12624.70 109.15 54884.10 88888.00 2014-05-09 01:48:15.750 129 12624.75 109.20 54884.10 88888.00 2014-05-09 01:48:15.875 129 12624.75 109.17 54884.10 88888.00 2014-05-09 01:48:16.000 129 12624.70 109.12 54884.05 88888.00 2014-05-09 01:48:16.125 129 12624.62 109.12 54884.07 88888.00 2014-05-09 01:48:16.250 129 12624.60 109.17 54884.10 88888.00 2014-05-09 01:48:16.375 129 12624.55 109.17 54884.15 88888.00 2014-05-09 01:48:16.500 129 12624.50 109.15 54884.12 88888.00 2014-05-09 01:48:16.625 129 12624.50 109.15 54884.12 88888.00 2014-05-09 01:48:16.750 129 12624.48 109.17 54884.10 88888.00 2014-05-09 01:48:16.875 129 12624.42 109.22 54884.15 88888.00 2014-05-09 01:48:17.000 129 12624.42 109.22 54884.12 88888.00 2014-05-09 01:48:17.125 129 12624.42 109.17 54884.12 88888.00 2014-05-09 01:48:17.250 129 12624.35 109.17 54884.12 88888.00 2014-05-09 01:48:17.375 129 12624.33 109.20 54884.12 88888.00 2014-05-09 01:48:17.500 129 12624.30 109.22 54884.12 88888.00 2014-05-09 01:48:17.625 129 12624.38 109.28 54884.18 88888.00 2014-05-09 01:48:17.750 129 12624.38 109.28 54884.18 88888.00 2014-05-09 01:48:17.875 129 12624.30 109.30 54884.15 88888.00 2014-05-09 01:48:18.000 129 12624.25 109.28 54884.15 88888.00 2014-05-09 01:48:18.125 129 12624.27 109.28 54884.18 88888.00 2014-05-09 01:48:18.250 129 12624.25 109.33 54884.22 88888.00 2014-05-09 01:48:18.375 129 12624.25 109.35 54884.20 88888.00 2014-05-09 01:48:18.500 129 12624.30 109.33 54884.20 88888.00 2014-05-09 01:48:18.625 129 12624.30 109.35 54884.22 88888.00 2014-05-09 01:48:18.750 129 12624.30 109.35 54884.25 88888.00 2014-05-09 01:48:18.875 129 12624.33 109.35 54884.25 88888.00 2014-05-09 01:48:19.000 129 12624.33 109.38 54884.25 88888.00 2014-05-09 01:48:19.125 129 12624.27 109.35 54884.25 88888.00 2014-05-09 01:48:19.250 129 12624.25 109.33 54884.25 88888.00 2014-05-09 01:48:19.375 129 12624.23 109.33 54884.25 88888.00 2014-05-09 01:48:19.500 129 12624.17 109.38 54884.25 88888.00 2014-05-09 01:48:19.625 129 12624.15 109.40 54884.20 88888.00 2014-05-09 01:48:19.750 129 12624.15 109.40 54884.28 88888.00 2014-05-09 01:48:19.875 129 12624.10 109.38 54884.28 88888.00 2014-05-09 01:48:20.000 129 12624.05 109.38 54884.28 88888.00 2014-05-09 01:48:20.125 129 12624.08 109.40 54884.25 88888.00 2014-05-09 01:48:20.250 129 12624.08 109.40 54884.30 88888.00 2014-05-09 01:48:20.375 129 12624.10 109.45 54884.30 88888.00 2014-05-09 01:48:20.500 129 12624.05 109.50 54884.30 88888.00 2014-05-09 01:48:20.625 129 12624.05 109.50 54884.32 88888.00 2014-05-09 01:48:20.750 129 12624.05 109.47 54884.35 88888.00 2014-05-09 01:48:20.875 129 12624.05 109.47 54884.35 88888.00 2014-05-09 01:48:21.000 129 12624.00 109.47 54884.35 88888.00 2014-05-09 01:48:21.125 129 12623.95 109.47 54884.35 88888.00 2014-05-09 01:48:21.250 129 12623.90 109.42 54884.35 88888.00 2014-05-09 01:48:21.375 129 12623.98 109.45 54884.38 88888.00 2014-05-09 01:48:21.500 129 12623.95 109.47 54884.35 88888.00 2014-05-09 01:48:21.625 129 12623.90 109.50 54884.38 88888.00 2014-05-09 01:48:21.750 129 12623.88 109.47 54884.38 88888.00 2014-05-09 01:48:21.875 129 12623.85 109.45 54884.35 88888.00 2014-05-09 01:48:22.000 129 12623.80 109.45 54884.32 88888.00 2014-05-09 01:48:22.125 129 12623.80 109.50 54884.35 88888.00 2014-05-09 01:48:22.250 129 12623.70 109.50 54884.35 88888.00 2014-05-09 01:48:22.375 129 12623.70 109.50 54884.38 88888.00 2014-05-09 01:48:22.500 129 12623.70 109.50 54884.35 88888.00 2014-05-09 01:48:22.625 129 12623.83 109.53 54884.38 88888.00 2014-05-09 01:48:22.750 129 12623.77 109.55 54884.32 88888.00 2014-05-09 01:48:22.875 129 12623.77 109.55 54884.35 88888.00 2014-05-09 01:48:23.000 129 12623.80 109.58 54884.38 88888.00 2014-05-09 01:48:23.125 129 12623.80 109.58 54884.38 88888.00 2014-05-09 01:48:23.250 129 12623.73 109.55 54884.38 88888.00 2014-05-09 01:48:23.375 129 12623.75 109.55 54884.38 88888.00 2014-05-09 01:48:23.500 129 12623.77 109.55 54884.40 88888.00 2014-05-09 01:48:23.625 129 12623.77 109.58 54884.38 88888.00 2014-05-09 01:48:23.750 129 12623.75 109.58 54884.38 88888.00 2014-05-09 01:48:23.875 129 12623.73 109.53 54884.43 88888.00 2014-05-09 01:48:24.000 129 12623.70 109.58 54884.43 88888.00 2014-05-09 01:48:24.125 129 12623.67 109.60 54884.45 88888.00 2014-05-09 01:48:24.250 129 12623.62 109.55 54884.43 88888.00 2014-05-09 01:48:24.375 129 12623.60 109.55 54884.43 88888.00 2014-05-09 01:48:24.500 129 12623.62 109.53 54884.43 88888.00 2014-05-09 01:48:24.625 129 12623.60 109.53 54884.43 88888.00 2014-05-09 01:48:24.750 129 12623.55 109.53 54884.43 88888.00 2014-05-09 01:48:24.875 129 12623.52 109.53 54884.40 88888.00 2014-05-09 01:48:25.000 129 12623.52 109.50 54884.40 88888.00 2014-05-09 01:48:25.125 129 12623.52 109.53 54884.43 88888.00 2014-05-09 01:48:25.250 129 12623.42 109.53 54884.45 88888.00 2014-05-09 01:48:25.375 129 12623.40 109.53 54884.45 88888.00 2014-05-09 01:48:25.500 129 12623.40 109.55 54884.45 88888.00 2014-05-09 01:48:25.625 129 12623.48 109.58 54884.50 88888.00 2014-05-09 01:48:25.750 129 12623.45 109.58 54884.47 88888.00 2014-05-09 01:48:25.875 129 12623.38 109.58 54884.50 88888.00 2014-05-09 01:48:26.000 129 12623.42 109.58 54884.47 88888.00 2014-05-09 01:48:26.125 129 12623.45 109.58 54884.47 88888.00 2014-05-09 01:48:26.250 129 12623.38 109.53 54884.47 88888.00 2014-05-09 01:48:26.375 129 12623.40 109.47 54884.45 88888.00 2014-05-09 01:48:26.500 129 12623.42 109.50 54884.47 88888.00 2014-05-09 01:48:26.625 129 12623.40 109.50 54884.50 88888.00 2014-05-09 01:48:26.750 129 12623.40 109.50 54884.50 88888.00 2014-05-09 01:48:26.875 129 12623.38 109.55 54884.53 88888.00 2014-05-09 01:48:27.000 129 12623.38 109.55 54884.53 88888.00 2014-05-09 01:48:27.125 129 12623.33 109.53 54884.53 88888.00 2014-05-09 01:48:27.250 129 12623.33 109.53 54884.53 88888.00 2014-05-09 01:48:27.375 129 12623.40 109.53 54884.50 88888.00 2014-05-09 01:48:27.500 129 12623.33 109.55 54884.50 88888.00 2014-05-09 01:48:27.625 129 12623.35 109.53 54884.50 88888.00 2014-05-09 01:48:27.750 129 12623.40 109.50 54884.53 88888.00 2014-05-09 01:48:27.875 129 12623.40 109.47 54884.50 88888.00 2014-05-09 01:48:28.000 129 12623.38 109.47 54884.50 88888.00 2014-05-09 01:48:28.125 129 12623.35 109.47 54884.55 88888.00 2014-05-09 01:48:28.250 129 12623.35 109.47 54884.55 88888.00 2014-05-09 01:48:28.375 129 12623.40 109.53 54884.55 88888.00 2014-05-09 01:48:28.500 129 12623.27 109.47 54884.53 88888.00 2014-05-09 01:48:28.625 129 12623.23 109.47 54884.53 88888.00 2014-05-09 01:48:28.750 129 12623.23 109.47 54884.53 88888.00 2014-05-09 01:48:28.875 129 12623.27 109.42 54884.55 88888.00 2014-05-09 01:48:29.000 129 12623.33 109.42 54884.53 88888.00 2014-05-09 01:48:29.125 129 12623.30 109.47 54884.57 88888.00 2014-05-09 01:48:29.250 129 12623.23 109.47 54884.60 88888.00 2014-05-09 01:48:29.375 129 12623.25 109.47 54884.60 88888.00 2014-05-09 01:48:29.500 129 12623.27 109.45 54884.55 88888.00 2014-05-09 01:48:29.625 129 12623.23 109.42 54884.50 88888.00 2014-05-09 01:48:29.750 129 12623.25 109.40 54884.53 88888.00 2014-05-09 01:48:29.875 129 12623.25 109.40 54884.55 88888.00 2014-05-09 01:48:30.000 129 12623.20 109.42 54884.53 88888.00 2014-05-09 01:48:30.125 129 12623.17 109.40 54884.55 88888.00 2014-05-09 01:48:30.250 129 12623.20 109.38 54884.60 88888.00 2014-05-09 01:48:30.375 129 12623.25 109.40 54884.60 88888.00 2014-05-09 01:48:30.500 129 12623.20 109.42 54884.60 88888.00 2014-05-09 01:48:30.625 129 12623.20 109.40 54884.60 88888.00 2014-05-09 01:48:30.750 129 12623.15 109.38 54884.62 88888.00 2014-05-09 01:48:30.875 129 12623.10 109.38 54884.60 88888.00 2014-05-09 01:48:31.000 129 12623.17 109.38 54884.60 88888.00 2014-05-09 01:48:31.125 129 12623.23 109.40 54884.65 88888.00 2014-05-09 01:48:31.250 129 12623.25 109.38 54884.60 88888.00 2014-05-09 01:48:31.375 129 12623.20 109.40 54884.60 88888.00 2014-05-09 01:48:31.500 129 12623.10 109.40 54884.60 88888.00 2014-05-09 01:48:31.625 129 12623.12 109.40 54884.62 88888.00 2014-05-09 01:48:31.750 129 12623.17 109.40 54884.62 88888.00 2014-05-09 01:48:31.875 129 12623.23 109.40 54884.62 88888.00 2014-05-09 01:48:32.000 129 12623.17 109.35 54884.62 88888.00 2014-05-09 01:48:32.125 129 12623.10 109.35 54884.60 88888.00 2014-05-09 01:48:32.250 129 12623.10 109.38 54884.62 88888.00 2014-05-09 01:48:32.375 129 12623.15 109.40 54884.65 88888.00 2014-05-09 01:48:32.500 129 12623.12 109.38 54884.65 88888.00 2014-05-09 01:48:32.625 129 12623.12 109.35 54884.68 88888.00 2014-05-09 01:48:32.750 129 12623.02 109.35 54884.65 88888.00 2014-05-09 01:48:32.875 129 12623.02 109.38 54884.70 88888.00 2014-05-09 01:48:33.000 129 12623.02 109.40 54884.75 88888.00 2014-05-09 01:48:33.125 129 12622.98 109.40 54884.75 88888.00 2014-05-09 01:48:33.250 129 12622.95 109.35 54884.72 88888.00 2014-05-09 01:48:33.375 129 12622.98 109.35 54884.68 88888.00 2014-05-09 01:48:33.500 129 12622.92 109.33 54884.70 88888.00 2014-05-09 01:48:33.625 129 12622.95 109.30 54884.70 88888.00 2014-05-09 01:48:33.750 129 12622.98 109.33 54884.70 88888.00 2014-05-09 01:48:33.875 129 12622.95 109.30 54884.68 88888.00 2014-05-09 01:48:34.000 129 12622.95 109.30 54884.65 88888.00 2014-05-09 01:48:34.125 129 12622.98 109.33 54884.70 88888.00 2014-05-09 01:48:34.250 129 12623.00 109.30 54884.75 88888.00 2014-05-09 01:48:34.375 129 12623.00 109.28 54884.72 88888.00 2014-05-09 01:48:34.500 129 12622.92 109.28 54884.70 88888.00 2014-05-09 01:48:34.625 129 12622.90 109.33 54884.70 88888.00 2014-05-09 01:48:34.750 129 12622.90 109.30 54884.75 88888.00 2014-05-09 01:48:34.875 129 12622.95 109.25 54884.72 88888.00 2014-05-09 01:48:35.000 129 12622.90 109.25 54884.72 88888.00 2014-05-09 01:48:35.125 129 12622.92 109.25 54884.72 88888.00 2014-05-09 01:48:35.250 129 12622.92 109.22 54884.75 88888.00 2014-05-09 01:48:35.375 129 12622.95 109.22 54884.78 88888.00 2014-05-09 01:48:35.500 129 12622.92 109.25 54884.78 88888.00 2014-05-09 01:48:35.625 129 12622.92 109.28 54884.78 88888.00 2014-05-09 01:48:35.750 129 12622.88 109.25 54884.78 88888.00 2014-05-09 01:48:35.875 129 12622.75 109.22 54884.78 88888.00 2014-05-09 01:48:36.000 129 12622.67 109.28 54884.78 88888.00 2014-05-09 01:48:36.125 129 12622.70 109.28 54884.75 88888.00 2014-05-09 01:48:36.250 129 12622.73 109.20 54884.72 88888.00 2014-05-09 01:48:36.375 129 12622.67 109.17 54884.75 88888.00 2014-05-09 01:48:36.500 129 12622.60 109.22 54884.78 88888.00 2014-05-09 01:48:36.625 129 12622.60 109.20 54884.78 88888.00 2014-05-09 01:48:36.750 129 12622.62 109.20 54884.80 88888.00 2014-05-09 01:48:36.875 129 12622.60 109.20 54884.78 88888.00 2014-05-09 01:48:37.000 129 12622.62 109.20 54884.75 88888.00 2014-05-09 01:48:37.125 129 12622.70 109.22 54884.80 88888.00 2014-05-09 01:48:37.250 129 12622.73 109.17 54884.78 88888.00 2014-05-09 01:48:37.375 129 12622.70 109.17 54884.78 88888.00 2014-05-09 01:48:37.500 129 12622.65 109.17 54884.78 88888.00 2014-05-09 01:48:37.625 129 12622.60 109.12 54884.78 88888.00 2014-05-09 01:48:37.750 129 12622.60 109.10 54884.78 88888.00 2014-05-09 01:48:37.875 129 12622.62 109.17 54884.82 88888.00 2014-05-09 01:48:38.000 129 12622.65 109.12 54884.78 88888.00 2014-05-09 01:48:38.125 129 12622.70 109.15 54884.82 88888.00 2014-05-09 01:48:38.250 129 12622.67 109.15 54884.82 88888.00 2014-05-09 01:48:38.375 129 12622.65 109.15 54884.80 88888.00 2014-05-09 01:48:38.500 129 12622.62 109.17 54884.80 88888.00 2014-05-09 01:48:38.625 129 12622.58 109.15 54884.82 88888.00 2014-05-09 01:48:38.750 129 12622.58 109.15 54884.85 88888.00 2014-05-09 01:48:38.875 129 12622.58 109.12 54884.85 88888.00 2014-05-09 01:48:39.000 129 12622.60 109.12 54884.85 88888.00 2014-05-09 01:48:39.125 129 12622.55 109.15 54884.88 88888.00 2014-05-09 01:48:39.250 129 12622.48 109.12 54884.88 88888.00 2014-05-09 01:48:39.375 129 12622.50 109.10 54884.88 88888.00 2014-05-09 01:48:39.500 129 12622.50 109.08 54884.90 88888.00 2014-05-09 01:48:39.625 129 12622.48 109.10 54884.90 88888.00 2014-05-09 01:48:39.750 129 12622.42 109.15 54884.90 88888.00 2014-05-09 01:48:39.875 129 12622.42 109.15 54884.88 88888.00 2014-05-09 01:48:40.000 129 12622.45 109.15 54884.90 88888.00 2014-05-09 01:48:40.125 129 12622.42 109.15 54884.90 88888.00 2014-05-09 01:48:40.250 129 12622.38 109.12 54884.93 88888.00 2014-05-09 01:48:40.375 129 12622.42 109.10 54884.90 88888.00 2014-05-09 01:48:40.500 129 12622.38 109.12 54884.93 88888.00 2014-05-09 01:48:40.625 129 12622.38 109.12 54884.93 88888.00 2014-05-09 01:48:40.750 129 12622.35 109.12 54884.93 88888.00 2014-05-09 01:48:40.875 129 12622.40 109.12 54884.93 88888.00 2014-05-09 01:48:41.000 129 12622.40 109.17 54884.93 88888.00 2014-05-09 01:48:41.125 129 12622.38 109.17 54884.93 88888.00 2014-05-09 01:48:41.250 129 12622.35 109.15 54884.95 88888.00 2014-05-09 01:48:41.375 129 12622.35 109.15 54884.95 88888.00 2014-05-09 01:48:41.500 129 12622.30 109.12 54884.95 88888.00 2014-05-09 01:48:41.625 129 12622.27 109.12 54884.93 88888.00 2014-05-09 01:48:41.750 129 12622.23 109.12 54884.93 88888.00 2014-05-09 01:48:41.875 129 12622.25 109.10 54884.95 88888.00 2014-05-09 01:48:42.000 129 12622.23 109.10 54884.97 88888.00 2014-05-09 01:48:42.125 129 12622.20 109.15 54884.97 88888.00 2014-05-09 01:48:42.250 129 12622.17 109.20 54884.97 88888.00 2014-05-09 01:48:42.375 129 12622.17 109.20 54885.00 88888.00 2014-05-09 01:48:42.500 129 12622.10 109.15 54885.00 88888.00 2014-05-09 01:48:42.625 129 12622.10 109.12 54885.03 88888.00 2014-05-09 01:48:42.750 129 12622.12 109.15 54885.03 88888.00 2014-05-09 01:48:42.875 129 12622.12 109.17 54885.00 88888.00 2014-05-09 01:48:43.000 129 12622.12 109.20 54885.00 88888.00 2014-05-09 01:48:43.125 129 12622.10 109.22 54885.00 88888.00 2014-05-09 01:48:43.250 129 12622.08 109.25 54885.03 88888.00 2014-05-09 01:48:43.375 129 12622.15 109.25 54885.03 88888.00 2014-05-09 01:48:43.500 129 12622.08 109.22 54885.03 88888.00 2014-05-09 01:48:43.625 129 12622.02 109.20 54885.03 88888.00 2014-05-09 01:48:43.750 129 12622.08 109.20 54885.05 88888.00 2014-05-09 01:48:43.875 129 12622.08 109.22 54885.07 88888.00 2014-05-09 01:48:44.000 129 12622.05 109.20 54885.05 88888.00 2014-05-09 01:48:44.125 129 12622.00 109.20 54885.07 88888.00 2014-05-09 01:48:44.250 129 12621.98 109.22 54885.10 88888.00 2014-05-09 01:48:44.375 129 12621.98 109.22 54885.07 88888.00 2014-05-09 01:48:44.500 129 12621.98 109.22 54885.10 88888.00 2014-05-09 01:48:44.625 129 12621.95 109.22 54885.10 88888.00 2014-05-09 01:48:44.750 129 12621.98 109.25 54885.10 88888.00 2014-05-09 01:48:44.875 129 12621.98 109.25 54885.07 88888.00 2014-05-09 01:48:45.000 129 12621.95 109.20 54885.10 88888.00 2014-05-09 01:48:45.125 129 12621.95 109.20 54885.12 88888.00 2014-05-09 01:48:45.250 129 12621.88 109.20 54885.10 88888.00 2014-05-09 01:48:45.375 129 12621.88 109.20 54885.10 88888.00 2014-05-09 01:48:45.500 129 12621.85 109.17 54885.10 88888.00 2014-05-09 01:48:45.625 129 12621.85 109.17 54885.07 88888.00 2014-05-09 01:48:45.750 129 12621.90 109.20 54885.12 88888.00 2014-05-09 01:48:45.875 129 12621.90 109.22 54885.15 88888.00 2014-05-09 01:48:46.000 129 12621.85 109.25 54885.18 88888.00 2014-05-09 01:48:46.125 129 12621.90 109.25 54885.20 88888.00 2014-05-09 01:48:46.250 129 12621.92 109.20 54885.15 88888.00 2014-05-09 01:48:46.375 129 12621.83 109.17 54885.12 88888.00 2014-05-09 01:48:46.500 129 12621.80 109.20 54885.18 88888.00 2014-05-09 01:48:46.625 129 12621.77 109.20 54885.20 88888.00 2014-05-09 01:48:46.750 129 12621.88 109.25 54885.20 88888.00 2014-05-09 01:48:46.875 129 12621.90 109.20 54885.20 88888.00 2014-05-09 01:48:47.000 129 12621.83 109.17 54885.18 88888.00 2014-05-09 01:48:47.125 129 12621.80 109.17 54885.18 88888.00 2014-05-09 01:48:47.250 129 12621.77 109.17 54885.18 88888.00 2014-05-09 01:48:47.375 129 12621.80 109.20 54885.20 88888.00 2014-05-09 01:48:47.500 129 12621.77 109.17 54885.22 88888.00 2014-05-09 01:48:47.625 129 12621.75 109.17 54885.22 88888.00 2014-05-09 01:48:47.750 129 12621.77 109.20 54885.25 88888.00 2014-05-09 01:48:47.875 129 12621.73 109.20 54885.25 88888.00 2014-05-09 01:48:48.000 129 12621.67 109.22 54885.22 88888.00 2014-05-09 01:48:48.125 129 12621.70 109.22 54885.22 88888.00 2014-05-09 01:48:48.250 129 12621.70 109.22 54885.22 88888.00 2014-05-09 01:48:48.375 129 12621.73 109.28 54885.25 88888.00 2014-05-09 01:48:48.500 129 12621.70 109.22 54885.25 88888.00 2014-05-09 01:48:48.625 129 12621.67 109.22 54885.25 88888.00 2014-05-09 01:48:48.750 129 12621.70 109.20 54885.25 88888.00 2014-05-09 01:48:48.875 129 12621.65 109.20 54885.28 88888.00 2014-05-09 01:48:49.000 129 12621.60 109.20 54885.25 88888.00 2014-05-09 01:48:49.125 129 12621.62 109.20 54885.25 88888.00 2014-05-09 01:48:49.250 129 12621.70 109.17 54885.25 88888.00 2014-05-09 01:48:49.375 129 12621.67 109.20 54885.28 88888.00 2014-05-09 01:48:49.500 129 12621.60 109.17 54885.28 88888.00 2014-05-09 01:48:49.625 129 12621.60 109.17 54885.25 88888.00 2014-05-09 01:48:49.750 129 12621.58 109.17 54885.28 88888.00 2014-05-09 01:48:49.875 129 12621.60 109.20 54885.32 88888.00 2014-05-09 01:48:50.000 129 12621.55 109.20 54885.30 88888.00 2014-05-09 01:48:50.125 129 12621.52 109.17 54885.35 88888.00 2014-05-09 01:48:50.250 129 12621.55 109.22 54885.38 88888.00 2014-05-09 01:48:50.375 129 12621.60 109.22 54885.38 88888.00 2014-05-09 01:48:50.500 129 12621.60 109.22 54885.40 88888.00 2014-05-09 01:48:50.625 129 12621.55 109.17 54885.38 88888.00 2014-05-09 01:48:50.750 129 12621.55 109.20 54885.38 88888.00 2014-05-09 01:48:50.875 129 12621.60 109.22 54885.38 88888.00 2014-05-09 01:48:51.000 129 12621.52 109.22 54885.40 88888.00 2014-05-09 01:48:51.125 129 12621.45 109.20 54885.43 88888.00 2014-05-09 01:48:51.250 129 12621.45 109.20 54885.38 88888.00 2014-05-09 01:48:51.375 129 12621.48 109.20 54885.40 88888.00 2014-05-09 01:48:51.500 129 12621.42 109.22 54885.40 88888.00 2014-05-09 01:48:51.625 129 12621.33 109.22 54885.40 88888.00 2014-05-09 01:48:51.750 129 12621.27 109.22 54885.43 88888.00 2014-05-09 01:48:51.875 129 12621.30 109.22 54885.45 88888.00 2014-05-09 01:48:52.000 129 12621.38 109.22 54885.43 88888.00 2014-05-09 01:48:52.125 129 12621.45 109.22 54885.45 88888.00 2014-05-09 01:48:52.250 129 12621.42 109.22 54885.47 88888.00 2014-05-09 01:48:52.375 129 12621.40 109.28 54885.45 88888.00 2014-05-09 01:48:52.500 129 12621.35 109.25 54885.47 88888.00 2014-05-09 01:48:52.625 129 12621.35 109.28 54885.45 88888.00 2014-05-09 01:48:52.750 129 12621.30 109.28 54885.43 88888.00 2014-05-09 01:48:52.875 129 12621.27 109.28 54885.43 88888.00 2014-05-09 01:48:53.000 129 12621.27 109.25 54885.43 88888.00 2014-05-09 01:48:53.125 129 12621.25 109.22 54885.45 88888.00 2014-05-09 01:48:53.250 129 12621.17 109.22 54885.50 88888.00 2014-05-09 01:48:53.375 129 12621.23 109.22 54885.47 88888.00 2014-05-09 01:48:53.500 129 12621.27 109.25 54885.50 88888.00 2014-05-09 01:48:53.625 129 12621.27 109.22 54885.50 88888.00 2014-05-09 01:48:53.750 129 12621.17 109.17 54885.50 88888.00 2014-05-09 01:48:53.875 129 12621.12 109.20 54885.50 88888.00 2014-05-09 01:48:54.000 129 12621.10 109.22 54885.50 88888.00 2014-05-09 01:48:54.125 129 12621.15 109.22 54885.50 88888.00 2014-05-09 01:48:54.250 129 12621.15 109.20 54885.53 88888.00 2014-05-09 01:48:54.375 129 12621.15 109.17 54885.53 88888.00 2014-05-09 01:48:54.500 129 12621.12 109.20 54885.57 88888.00 2014-05-09 01:48:54.625 129 12621.12 109.25 54885.57 88888.00 2014-05-09 01:48:54.750 129 12621.08 109.22 54885.55 88888.00 2014-05-09 01:48:54.875 129 12621.02 109.22 54885.55 88888.00 2014-05-09 01:48:55.000 129 12621.02 109.20 54885.53 88888.00 2014-05-09 01:48:55.125 129 12621.05 109.17 54885.55 88888.00 2014-05-09 01:48:55.250 129 12621.05 109.10 54885.53 88888.00 2014-05-09 01:48:55.375 129 12621.08 109.15 54885.55 88888.00 2014-05-09 01:48:55.500 129 12621.02 109.17 54885.57 88888.00 2014-05-09 01:48:55.625 129 12621.02 109.17 54885.57 88888.00 2014-05-09 01:48:55.750 129 12621.05 109.15 54885.57 88888.00 2014-05-09 01:48:55.875 129 12621.02 109.15 54885.55 88888.00 2014-05-09 01:48:56.000 129 12620.95 109.12 54885.55 88888.00 2014-05-09 01:48:56.125 129 12620.95 109.15 54885.57 88888.00 2014-05-09 01:48:56.250 129 12620.90 109.15 54885.60 88888.00 2014-05-09 01:48:56.375 129 12620.92 109.15 54885.62 88888.00 2014-05-09 01:48:56.500 129 12620.90 109.17 54885.62 88888.00 2014-05-09 01:48:56.625 129 12620.92 109.15 54885.60 88888.00 2014-05-09 01:48:56.750 129 12620.90 109.15 54885.57 88888.00 2014-05-09 01:48:56.875 129 12620.90 109.10 54885.57 88888.00 2014-05-09 01:48:57.000 129 12620.90 109.12 54885.60 88888.00 2014-05-09 01:48:57.125 129 12620.90 109.15 54885.65 88888.00 2014-05-09 01:48:57.250 129 12620.75 109.08 54885.60 88888.00 2014-05-09 01:48:57.375 129 12620.77 109.10 54885.60 88888.00 2014-05-09 01:48:57.500 129 12620.83 109.10 54885.60 88888.00 2014-05-09 01:48:57.625 129 12620.83 109.10 54885.60 88888.00 2014-05-09 01:48:57.750 129 12620.80 109.10 54885.62 88888.00 2014-05-09 01:48:57.875 129 12620.83 109.08 54885.65 88888.00 2014-05-09 01:48:58.000 129 12620.83 109.05 54885.62 88888.00 2014-05-09 01:48:58.125 129 12620.77 109.08 54885.62 88888.00 2014-05-09 01:48:58.250 129 12620.75 109.03 54885.65 88888.00 2014-05-09 01:48:58.375 129 12620.83 109.03 54885.65 88888.00 2014-05-09 01:48:58.500 129 12620.88 109.03 54885.68 88888.00 2014-05-09 01:48:58.625 129 12620.83 109.03 54885.68 88888.00 2014-05-09 01:48:58.750 129 12620.85 109.03 54885.68 88888.00 2014-05-09 01:48:58.875 129 12620.88 109.03 54885.68 88888.00 2014-05-09 01:48:59.000 129 12620.90 109.03 54885.68 88888.00 2014-05-09 01:48:59.125 129 12620.80 109.00 54885.68 88888.00 2014-05-09 01:48:59.250 129 12620.70 108.97 54885.68 88888.00 2014-05-09 01:48:59.375 129 12620.75 109.00 54885.68 88888.00 2014-05-09 01:48:59.500 129 12620.75 108.97 54885.65 88888.00 2014-05-09 01:48:59.625 129 12620.73 108.97 54885.68 88888.00 2014-05-09 01:48:59.750 129 12620.73 108.97 54885.68 88888.00 2014-05-09 01:48:59.875 129 12620.77 109.00 54885.70 88888.00 2014-05-09 01:49:00.000 129 12620.80 109.03 54885.72 88888.00 2014-05-09 01:49:00.125 129 12620.77 109.00 54885.72 88888.00 2014-05-09 01:49:00.250 129 12620.77 109.00 54885.72 88888.00 2014-05-09 01:49:00.375 129 12620.75 109.03 54885.75 88888.00 2014-05-09 01:49:00.500 129 12620.70 109.00 54885.78 88888.00 2014-05-09 01:49:00.625 129 12620.70 109.03 54885.78 88888.00 2014-05-09 01:49:00.750 129 12620.73 109.03 54885.75 88888.00 2014-05-09 01:49:00.875 129 12620.77 109.03 54885.75 88888.00 2014-05-09 01:49:01.000 129 12620.80 109.00 54885.75 88888.00 2014-05-09 01:49:01.125 129 12620.83 109.00 54885.80 88888.00 2014-05-09 01:49:01.250 129 12620.75 109.03 54885.80 88888.00 2014-05-09 01:49:01.375 129 12620.75 109.05 54885.80 88888.00 2014-05-09 01:49:01.500 129 12620.75 109.03 54885.80 88888.00 2014-05-09 01:49:01.625 129 12620.67 109.03 54885.78 88888.00 2014-05-09 01:49:01.750 129 12620.60 109.03 54885.75 88888.00 2014-05-09 01:49:01.875 129 12620.58 109.05 54885.78 88888.00 2014-05-09 01:49:02.000 129 12620.62 109.03 54885.80 88888.00 2014-05-09 01:49:02.125 129 12620.62 109.00 54885.82 88888.00 2014-05-09 01:49:02.250 129 12620.60 108.95 54885.82 88888.00 2014-05-09 01:49:02.375 129 12620.62 108.92 54885.80 88888.00 2014-05-09 01:49:02.500 129 12620.60 108.95 54885.80 88888.00 2014-05-09 01:49:02.625 129 12620.50 108.95 54885.82 88888.00 2014-05-09 01:49:02.750 129 12620.42 108.97 54885.82 88888.00 2014-05-09 01:49:02.875 129 12620.38 109.00 54885.88 88888.00 2014-05-09 01:49:03.000 129 12620.42 108.97 54885.82 88888.00 2014-05-09 01:49:03.125 129 12620.42 108.97 54885.85 88888.00 2014-05-09 01:49:03.250 129 12620.42 108.97 54885.85 88888.00 2014-05-09 01:49:03.375 129 12620.40 109.00 54885.88 88888.00 2014-05-09 01:49:03.500 129 12620.38 108.97 54885.88 88888.00 2014-05-09 01:49:03.625 129 12620.35 108.95 54885.88 88888.00 2014-05-09 01:49:03.750 129 12620.35 108.95 54885.85 88888.00 2014-05-09 01:49:03.875 129 12620.35 108.97 54885.85 88888.00 2014-05-09 01:49:04.000 129 12620.38 109.00 54885.90 88888.00 2014-05-09 01:49:04.125 129 12620.38 108.97 54885.90 88888.00 2014-05-09 01:49:04.250 129 12620.35 108.97 54885.95 88888.00 2014-05-09 01:49:04.375 129 12620.30 109.00 54885.95 88888.00 2014-05-09 01:49:04.500 129 12620.27 109.00 54885.93 88888.00 2014-05-09 01:49:04.625 129 12620.27 108.97 54885.88 88888.00 2014-05-09 01:49:04.750 129 12620.35 108.95 54885.90 88888.00 2014-05-09 01:49:04.875 129 12620.38 108.95 54885.90 88888.00 2014-05-09 01:49:05.000 129 12620.35 108.95 54885.93 88888.00 2014-05-09 01:49:05.125 129 12620.38 108.97 54885.95 88888.00 2014-05-09 01:49:05.250 129 12620.35 109.00 54885.95 88888.00 2014-05-09 01:49:05.375 129 12620.38 108.97 54885.95 88888.00 2014-05-09 01:49:05.500 129 12620.42 108.95 54885.90 88888.00 2014-05-09 01:49:05.625 129 12620.38 108.92 54885.90 88888.00 2014-05-09 01:49:05.750 129 12620.27 108.92 54885.93 88888.00 2014-05-09 01:49:05.875 129 12620.27 108.95 54885.95 88888.00 2014-05-09 01:49:06.000 129 12620.33 108.95 54885.93 88888.00 2014-05-09 01:49:06.125 129 12620.40 108.97 54885.95 88888.00 2014-05-09 01:49:06.250 129 12620.27 108.95 54885.97 88888.00 2014-05-09 01:49:06.375 129 12620.25 108.95 54886.00 88888.00 2014-05-09 01:49:06.500 129 12620.25 108.97 54886.00 88888.00 2014-05-09 01:49:06.625 129 12620.23 108.97 54885.97 88888.00 2014-05-09 01:49:06.750 129 12620.12 108.92 54886.00 88888.00 2014-05-09 01:49:06.875 129 12620.15 108.95 54886.00 88888.00 2014-05-09 01:49:07.000 129 12620.23 108.95 54885.97 88888.00 2014-05-09 01:49:07.125 129 12620.25 108.95 54886.00 88888.00 2014-05-09 01:49:07.250 129 12620.23 108.95 54886.00 88888.00 2014-05-09 01:49:07.375 129 12620.20 108.95 54886.00 88888.00 2014-05-09 01:49:07.500 129 12620.27 108.97 54886.03 88888.00 2014-05-09 01:49:07.625 129 12620.30 109.00 54886.03 88888.00 2014-05-09 01:49:07.750 129 12620.33 108.97 54886.03 88888.00 2014-05-09 01:49:07.875 129 12620.27 108.95 54886.03 88888.00 2014-05-09 01:49:08.000 129 12620.25 108.95 54886.03 88888.00 2014-05-09 01:49:08.125 129 12620.20 108.92 54886.05 88888.00 2014-05-09 01:49:08.250 129 12620.15 108.90 54886.03 88888.00 2014-05-09 01:49:08.375 129 12620.12 108.90 54886.03 88888.00 2014-05-09 01:49:08.500 129 12620.10 108.95 54886.03 88888.00 2014-05-09 01:49:08.625 129 12620.10 108.95 54886.03 88888.00 2014-05-09 01:49:08.750 129 12620.12 108.92 54886.03 88888.00 2014-05-09 01:49:08.875 129 12620.17 108.95 54886.03 88888.00 2014-05-09 01:49:09.000 129 12620.20 108.97 54886.05 88888.00 2014-05-09 01:49:09.125 129 12620.17 109.00 54886.07 88888.00 2014-05-09 01:49:09.250 129 12620.15 108.97 54886.07 88888.00 2014-05-09 01:49:09.375 129 12620.17 109.00 54886.10 88888.00 2014-05-09 01:49:09.500 129 12620.17 109.00 54886.07 88888.00 2014-05-09 01:49:09.625 129 12620.12 109.00 54886.05 88888.00 2014-05-09 01:49:09.750 129 12620.10 108.95 54886.03 88888.00 2014-05-09 01:49:09.875 129 12620.10 108.95 54886.07 88888.00 2014-05-09 01:49:10.000 129 12620.05 108.97 54886.05 88888.00 2014-05-09 01:49:10.125 129 12620.02 108.97 54886.07 88888.00 2014-05-09 01:49:10.250 129 12620.02 109.00 54886.10 88888.00 2014-05-09 01:49:10.375 129 12620.10 108.97 54886.07 88888.00 2014-05-09 01:49:10.500 129 12620.10 108.95 54886.10 88888.00 2014-05-09 01:49:10.625 129 12620.05 108.97 54886.10 88888.00 2014-05-09 01:49:10.750 129 12620.05 109.03 54886.07 88888.00 2014-05-09 01:49:10.875 129 12620.00 109.00 54886.07 88888.00 2014-05-09 01:49:11.000 129 12619.98 109.03 54886.07 88888.00 2014-05-09 01:49:11.125 129 12619.98 109.05 54886.12 88888.00 2014-05-09 01:49:11.250 129 12619.90 109.03 54886.12 88888.00 2014-05-09 01:49:11.375 129 12619.90 109.03 54886.12 88888.00 2014-05-09 01:49:11.500 129 12619.88 109.03 54886.10 88888.00 2014-05-09 01:49:11.625 129 12619.88 109.03 54886.10 88888.00 2014-05-09 01:49:11.750 129 12619.88 109.05 54886.10 88888.00 2014-05-09 01:49:11.875 129 12619.88 109.05 54886.12 88888.00 2014-05-09 01:49:12.000 129 12619.88 109.03 54886.10 88888.00 2014-05-09 01:49:12.125 129 12619.80 109.03 54886.12 88888.00 2014-05-09 01:49:12.250 129 12619.75 109.03 54886.12 88888.00 2014-05-09 01:49:12.375 129 12619.80 109.03 54886.15 88888.00 2014-05-09 01:49:12.500 129 12619.83 109.03 54886.15 88888.00 2014-05-09 01:49:12.625 129 12619.77 109.05 54886.15 88888.00 2014-05-09 01:49:12.750 129 12619.73 109.10 54886.15 88888.00 2014-05-09 01:49:12.875 129 12619.65 109.08 54886.15 88888.00 2014-05-09 01:49:13.000 129 12619.65 109.08 54886.18 88888.00 2014-05-09 01:49:13.125 129 12619.60 109.08 54886.18 88888.00 2014-05-09 01:49:13.250 129 12619.62 109.08 54886.20 88888.00 2014-05-09 01:49:13.375 129 12619.70 109.10 54886.20 88888.00 2014-05-09 01:49:13.500 129 12619.73 109.10 54886.18 88888.00 2014-05-09 01:49:13.625 129 12619.70 109.10 54886.18 88888.00 2014-05-09 01:49:13.750 129 12619.65 109.12 54886.20 88888.00 2014-05-09 01:49:13.875 129 12619.67 109.12 54886.20 88888.00 2014-05-09 01:49:14.000 129 12619.67 109.15 54886.22 88888.00 2014-05-09 01:49:14.125 129 12619.62 109.17 54886.20 88888.00 2014-05-09 01:49:14.250 129 12619.62 109.12 54886.20 88888.00 2014-05-09 01:49:14.375 129 12619.62 109.12 54886.18 88888.00 2014-05-09 01:49:14.500 129 12619.58 109.15 54886.18 88888.00 2014-05-09 01:49:14.625 129 12619.55 109.15 54886.18 88888.00 2014-05-09 01:49:14.750 129 12619.58 109.17 54886.20 88888.00 2014-05-09 01:49:14.875 129 12619.55 109.20 54886.20 88888.00 2014-05-09 01:49:15.000 129 12619.60 109.22 54886.22 88888.00 2014-05-09 01:49:15.125 129 12619.60 109.20 54886.22 88888.00 2014-05-09 01:49:15.250 129 12619.58 109.20 54886.22 88888.00 2014-05-09 01:49:15.375 129 12619.62 109.20 54886.22 88888.00 2014-05-09 01:49:15.500 129 12619.58 109.22 54886.22 88888.00 2014-05-09 01:49:15.625 129 12619.55 109.25 54886.25 88888.00 2014-05-09 01:49:15.750 129 12619.58 109.25 54886.25 88888.00 2014-05-09 01:49:15.875 129 12619.62 109.28 54886.28 88888.00 2014-05-09 01:49:16.000 129 12619.65 109.22 54886.25 88888.00 2014-05-09 01:49:16.125 129 12619.67 109.22 54886.28 88888.00 2014-05-09 01:49:16.250 129 12619.65 109.25 54886.25 88888.00 2014-05-09 01:49:16.375 129 12619.60 109.25 54886.25 88888.00 2014-05-09 01:49:16.500 129 12619.60 109.28 54886.28 88888.00 2014-05-09 01:49:16.625 129 12619.52 109.25 54886.28 88888.00 2014-05-09 01:49:16.750 129 12619.52 109.28 54886.30 88888.00 2014-05-09 01:49:16.875 129 12619.48 109.30 54886.28 88888.00 2014-05-09 01:49:17.000 129 12619.45 109.28 54886.28 88888.00 2014-05-09 01:49:17.125 129 12619.45 109.28 54886.28 88888.00 2014-05-09 01:49:17.250 129 12619.45 109.30 54886.28 88888.00 2014-05-09 01:49:17.375 129 12619.52 109.33 54886.28 88888.00 2014-05-09 01:49:17.500 129 12619.48 109.38 54886.30 88888.00 2014-05-09 01:49:17.625 129 12619.52 109.35 54886.30 88888.00 2014-05-09 01:49:17.750 129 12619.58 109.38 54886.30 88888.00 2014-05-09 01:49:17.875 129 12619.50 109.38 54886.30 88888.00 2014-05-09 01:49:18.000 129 12619.50 109.40 54886.30 88888.00 2014-05-09 01:49:18.125 129 12619.48 109.45 54886.32 88888.00 2014-05-09 01:49:18.250 129 12619.38 109.45 54886.30 88888.00 2014-05-09 01:49:18.375 129 12619.38 109.47 54886.30 88888.00 2014-05-09 01:49:18.500 129 12619.38 109.45 54886.32 88888.00 2014-05-09 01:49:18.625 129 12619.38 109.47 54886.35 88888.00 2014-05-09 01:49:18.750 129 12619.30 109.45 54886.32 88888.00 2014-05-09 01:49:18.875 129 12619.25 109.47 54886.32 88888.00 2014-05-09 01:49:19.000 129 12619.23 109.50 54886.32 88888.00 2014-05-09 01:49:19.125 129 12619.23 109.55 54886.38 88888.00 2014-05-09 01:49:19.250 129 12619.20 109.53 54886.38 88888.00 2014-05-09 01:49:19.375 129 12619.25 109.55 54886.38 88888.00 2014-05-09 01:49:19.500 129 12619.23 109.58 54886.38 88888.00 2014-05-09 01:49:19.625 129 12619.25 109.55 54886.38 88888.00 2014-05-09 01:49:19.750 129 12619.23 109.53 54886.40 88888.00 2014-05-09 01:49:19.875 129 12619.17 109.55 54886.40 88888.00 2014-05-09 01:49:20.000 129 12619.12 109.58 54886.38 88888.00 2014-05-09 01:49:20.125 129 12619.15 109.58 54886.40 88888.00 2014-05-09 01:49:20.250 129 12619.12 109.55 54886.38 88888.00 2014-05-09 01:49:20.375 129 12619.15 109.55 54886.40 88888.00 2014-05-09 01:49:20.500 129 12619.12 109.58 54886.38 88888.00 2014-05-09 01:49:20.625 129 12619.08 109.60 54886.40 88888.00 2014-05-09 01:49:20.750 129 12619.10 109.60 54886.40 88888.00 2014-05-09 01:49:20.875 129 12619.08 109.60 54886.40 88888.00 2014-05-09 01:49:21.000 129 12619.05 109.58 54886.40 88888.00 2014-05-09 01:49:21.125 129 12619.02 109.58 54886.40 88888.00 2014-05-09 01:49:21.250 129 12619.02 109.58 54886.43 88888.00 2014-05-09 01:49:21.375 129 12618.98 109.62 54886.40 88888.00 2014-05-09 01:49:21.500 129 12618.90 109.62 54886.40 88888.00 2014-05-09 01:49:21.625 129 12618.90 109.65 54886.43 88888.00 2014-05-09 01:49:21.750 129 12618.92 109.65 54886.45 88888.00 2014-05-09 01:49:21.875 129 12618.95 109.65 54886.43 88888.00 2014-05-09 01:49:22.000 129 12619.00 109.65 54886.43 88888.00 2014-05-09 01:49:22.125 129 12618.95 109.65 54886.43 88888.00 2014-05-09 01:49:22.250 129 12618.92 109.67 54886.43 88888.00 2014-05-09 01:49:22.375 129 12618.98 109.70 54886.43 88888.00 2014-05-09 01:49:22.500 129 12619.05 109.70 54886.40 88888.00 2014-05-09 01:49:22.625 129 12619.10 109.72 54886.43 88888.00 2014-05-09 01:49:22.750 129 12619.08 109.70 54886.40 88888.00 2014-05-09 01:49:22.875 129 12619.05 109.70 54886.43 88888.00 2014-05-09 01:49:23.000 129 12619.08 109.75 54886.45 88888.00 2014-05-09 01:49:23.125 129 12619.08 109.78 54886.45 88888.00 2014-05-09 01:49:23.250 129 12619.05 109.78 54886.45 88888.00 2014-05-09 01:49:23.375 129 12619.10 109.75 54886.45 88888.00 2014-05-09 01:49:23.500 129 12619.08 109.75 54886.45 88888.00 2014-05-09 01:49:23.625 129 12618.98 109.78 54886.45 88888.00 2014-05-09 01:49:23.750 129 12618.92 109.78 54886.45 88888.00 2014-05-09 01:49:23.875 129 12618.95 109.80 54886.50 88888.00 2014-05-09 01:49:24.000 129 12618.92 109.83 54886.47 88888.00 2014-05-09 01:49:24.125 129 12618.92 109.83 54886.47 88888.00 2014-05-09 01:49:24.250 129 12618.88 109.78 54886.47 88888.00 2014-05-09 01:49:24.375 129 12618.85 109.78 54886.45 88888.00 2014-05-09 01:49:24.500 129 12618.92 109.78 54886.45 88888.00 2014-05-09 01:49:24.625 129 12618.95 109.78 54886.47 88888.00 2014-05-09 01:49:24.750 129 12618.98 109.83 54886.47 88888.00 2014-05-09 01:49:24.875 129 12618.90 109.83 54886.50 88888.00 2014-05-09 01:49:25.000 129 12618.85 109.78 54886.50 88888.00 2014-05-09 01:49:25.125 129 12618.80 109.80 54886.50 88888.00 2014-05-09 01:49:25.250 129 12618.80 109.85 54886.50 88888.00 2014-05-09 01:49:25.375 129 12618.90 109.88 54886.50 88888.00 2014-05-09 01:49:25.500 129 12618.92 109.88 54886.47 88888.00 2014-05-09 01:49:25.625 129 12618.85 109.88 54886.47 88888.00 2014-05-09 01:49:25.750 129 12618.80 109.88 54886.50 88888.00 2014-05-09 01:49:25.875 129 12618.80 109.90 54886.47 88888.00 2014-05-09 01:49:26.000 129 12618.83 109.92 54886.50 88888.00 2014-05-09 01:49:26.125 129 12618.75 109.95 54886.50 88888.00 2014-05-09 01:49:26.250 129 12618.65 109.92 54886.50 88888.00 2014-05-09 01:49:26.375 129 12618.73 109.97 54886.53 88888.00 2014-05-09 01:49:26.500 129 12618.77 110.03 54886.55 88888.00 2014-05-09 01:49:26.625 129 12618.80 110.03 54886.55 88888.00 2014-05-09 01:49:26.750 129 12618.77 110.00 54886.53 88888.00 2014-05-09 01:49:26.875 129 12618.75 110.00 54886.55 88888.00 2014-05-09 01:49:27.000 129 12618.75 109.97 54886.50 88888.00 2014-05-09 01:49:27.125 129 12618.75 109.97 54886.53 88888.00 2014-05-09 01:49:27.250 129 12618.73 110.00 54886.55 88888.00 2014-05-09 01:49:27.375 129 12618.70 110.00 54886.55 88888.00 2014-05-09 01:49:27.500 129 12618.67 110.00 54886.53 88888.00 2014-05-09 01:49:27.625 129 12618.75 110.00 54886.53 88888.00 2014-05-09 01:49:27.750 129 12618.73 109.97 54886.53 88888.00 2014-05-09 01:49:27.875 129 12618.62 109.97 54886.53 88888.00 2014-05-09 01:49:28.000 129 12618.62 110.00 54886.53 88888.00 2014-05-09 01:49:28.125 129 12618.65 109.97 54886.53 88888.00 2014-05-09 01:49:28.250 129 12618.65 109.97 54886.53 88888.00 2014-05-09 01:49:28.375 129 12618.62 109.97 54886.55 88888.00 2014-05-09 01:49:28.500 129 12618.60 110.00 54886.55 88888.00 2014-05-09 01:49:28.625 129 12618.58 110.03 54886.53 88888.00 2014-05-09 01:49:28.750 129 12618.52 110.00 54886.53 88888.00 2014-05-09 01:49:28.875 129 12618.55 110.00 54886.55 88888.00 2014-05-09 01:49:29.000 129 12618.62 110.03 54886.55 88888.00 2014-05-09 01:49:29.125 129 12618.60 110.00 54886.55 88888.00 2014-05-09 01:49:29.250 129 12618.55 109.97 54886.53 88888.00 2014-05-09 01:49:29.375 129 12618.58 109.97 54886.50 88888.00 2014-05-09 01:49:29.500 129 12618.58 109.95 54886.55 88888.00 2014-05-09 01:49:29.625 129 12618.62 110.00 54886.55 88888.00 2014-05-09 01:49:29.750 129 12618.60 110.03 54886.55 88888.00 2014-05-09 01:49:29.875 129 12618.52 110.00 54886.55 88888.00 2014-05-09 01:49:30.000 129 12618.52 110.00 54886.55 88888.00 2014-05-09 01:49:30.125 129 12618.55 110.00 54886.57 88888.00 2014-05-09 01:49:30.250 129 12618.58 110.00 54886.60 88888.00 2014-05-09 01:49:30.375 129 12618.55 110.00 54886.60 88888.00 2014-05-09 01:49:30.500 129 12618.55 110.00 54886.60 88888.00 2014-05-09 01:49:30.625 129 12618.52 109.97 54886.60 88888.00 2014-05-09 01:49:30.750 129 12618.48 110.03 54886.60 88888.00 2014-05-09 01:49:30.875 129 12618.45 110.00 54886.60 88888.00 2014-05-09 01:49:31.000 129 12618.45 109.97 54886.60 88888.00 2014-05-09 01:49:31.125 129 12618.45 109.97 54886.62 88888.00 2014-05-09 01:49:31.250 129 12618.48 109.97 54886.60 88888.00 2014-05-09 01:49:31.375 129 12618.48 110.03 54886.60 88888.00 2014-05-09 01:49:31.500 129 12618.42 110.00 54886.62 88888.00 2014-05-09 01:49:31.625 129 12618.45 110.00 54886.65 88888.00 2014-05-09 01:49:31.750 129 12618.48 110.00 54886.65 88888.00 2014-05-09 01:49:31.875 129 12618.42 110.00 54886.62 88888.00 2014-05-09 01:49:32.000 129 12618.42 110.03 54886.62 88888.00 2014-05-09 01:49:32.125 129 12618.42 110.00 54886.68 88888.00 2014-05-09 01:49:32.250 129 12618.38 110.00 54886.68 88888.00 2014-05-09 01:49:32.375 129 12618.38 110.03 54886.65 88888.00 2014-05-09 01:49:32.500 129 12618.33 110.08 54886.68 88888.00 2014-05-09 01:49:32.625 129 12618.35 110.08 54886.68 88888.00 2014-05-09 01:49:32.750 129 12618.35 110.05 54886.65 88888.00 2014-05-09 01:49:32.875 129 12618.33 110.05 54886.68 88888.00 2014-05-09 01:49:33.000 129 12618.30 110.05 54886.68 88888.00 2014-05-09 01:49:33.125 129 12618.23 110.05 54886.70 88888.00 2014-05-09 01:49:33.250 129 12618.20 110.03 54886.70 88888.00 2014-05-09 01:49:33.375 129 12618.27 110.03 54886.70 88888.00 2014-05-09 01:49:33.500 129 12618.35 110.03 54886.72 88888.00 2014-05-09 01:49:33.625 129 12618.33 110.03 54886.70 88888.00 2014-05-09 01:49:33.750 129 12618.33 110.03 54886.68 88888.00 2014-05-09 01:49:33.875 129 12618.27 110.03 54886.68 88888.00 2014-05-09 01:49:34.000 129 12618.20 110.00 54886.65 88888.00 2014-05-09 01:49:34.125 129 12618.20 110.00 54886.70 88888.00 2014-05-09 01:49:34.250 129 12618.25 110.05 54886.75 88888.00 2014-05-09 01:49:34.375 129 12618.33 110.05 54886.75 88888.00 2014-05-09 01:49:34.500 129 12618.27 110.05 54886.72 88888.00 2014-05-09 01:49:34.625 129 12618.20 110.08 54886.70 88888.00 2014-05-09 01:49:34.750 129 12618.12 110.05 54886.70 88888.00 2014-05-09 01:49:34.875 129 12618.10 110.05 54886.72 88888.00 2014-05-09 01:49:35.000 129 12618.17 110.08 54886.75 88888.00 2014-05-09 01:49:35.125 129 12618.17 110.10 54886.80 88888.00 2014-05-09 01:49:35.250 129 12618.12 110.05 54886.80 88888.00 2014-05-09 01:49:35.375 129 12618.10 110.08 54886.78 88888.00 2014-05-09 01:49:35.500 129 12618.05 110.08 54886.80 88888.00 2014-05-09 01:49:35.625 129 12618.00 110.08 54886.78 88888.00 2014-05-09 01:49:35.750 129 12618.02 110.08 54886.80 88888.00 2014-05-09 01:49:35.875 129 12618.12 110.10 54886.80 88888.00 2014-05-09 01:49:36.000 129 12618.10 110.05 54886.78 88888.00 2014-05-09 01:49:36.125 129 12618.08 110.03 54886.80 88888.00 2014-05-09 01:49:36.250 129 12618.00 110.00 54886.80 88888.00 2014-05-09 01:49:36.375 129 12617.98 110.00 54886.78 88888.00 2014-05-09 01:49:36.500 129 12617.95 110.00 54886.78 88888.00 2014-05-09 01:49:36.625 129 12617.95 110.05 54886.80 88888.00 2014-05-09 01:49:36.750 129 12618.00 110.05 54886.78 88888.00 2014-05-09 01:49:36.875 129 12617.95 110.05 54886.75 88888.00 2014-05-09 01:49:37.000 129 12618.00 110.03 54886.78 88888.00 2014-05-09 01:49:37.125 129 12618.02 110.05 54886.80 88888.00 2014-05-09 01:49:37.250 129 12617.98 110.10 54886.80 88888.00 2014-05-09 01:49:37.375 129 12617.95 110.10 54886.80 88888.00 2014-05-09 01:49:37.500 129 12617.90 110.08 54886.80 88888.00 2014-05-09 01:49:37.625 129 12617.92 110.10 54886.85 88888.00 2014-05-09 01:49:37.750 129 12617.95 110.12 54886.85 88888.00 2014-05-09 01:49:37.875 129 12617.95 110.12 54886.82 88888.00 2014-05-09 01:49:38.000 129 12617.92 110.15 54886.82 88888.00 2014-05-09 01:49:38.125 129 12617.90 110.15 54886.85 88888.00 2014-05-09 01:49:38.250 129 12617.80 110.15 54886.85 88888.00 2014-05-09 01:49:38.375 129 12617.77 110.15 54886.82 88888.00 2014-05-09 01:49:38.500 129 12617.83 110.15 54886.82 88888.00 2014-05-09 01:49:38.625 129 12617.88 110.17 54886.85 88888.00 2014-05-09 01:49:38.750 129 12617.88 110.15 54886.85 88888.00 2014-05-09 01:49:38.875 129 12617.83 110.15 54886.85 88888.00 2014-05-09 01:49:39.000 129 12617.85 110.17 54886.82 88888.00 2014-05-09 01:49:39.125 129 12617.85 110.15 54886.85 88888.00 2014-05-09 01:49:39.250 129 12617.88 110.17 54886.85 88888.00 2014-05-09 01:49:39.375 129 12617.83 110.17 54886.88 88888.00 2014-05-09 01:49:39.500 129 12617.75 110.12 54886.85 88888.00 2014-05-09 01:49:39.625 129 12617.75 110.15 54886.88 88888.00 2014-05-09 01:49:39.750 129 12617.80 110.17 54886.88 88888.00 2014-05-09 01:49:39.875 129 12617.73 110.17 54886.85 88888.00 2014-05-09 01:49:40.000 129 12617.75 110.17 54886.85 88888.00 2014-05-09 01:49:40.125 129 12617.77 110.20 54886.88 88888.00 2014-05-09 01:49:40.250 129 12617.80 110.17 54886.90 88888.00 2014-05-09 01:49:40.375 129 12617.83 110.20 54886.90 88888.00 2014-05-09 01:49:40.500 129 12617.83 110.17 54886.90 88888.00 2014-05-09 01:49:40.625 129 12617.80 110.17 54886.88 88888.00 2014-05-09 01:49:40.750 129 12617.77 110.17 54886.88 88888.00 2014-05-09 01:49:40.875 129 12617.77 110.15 54886.88 88888.00 2014-05-09 01:49:41.000 129 12617.75 110.15 54886.88 88888.00 2014-05-09 01:49:41.125 129 12617.65 110.15 54886.88 88888.00 2014-05-09 01:49:41.250 129 12617.62 110.20 54886.93 88888.00 2014-05-09 01:49:41.375 129 12617.65 110.20 54886.90 88888.00 2014-05-09 01:49:41.500 129 12617.65 110.15 54886.95 88888.00 2014-05-09 01:49:41.625 129 12617.62 110.17 54886.95 88888.00 2014-05-09 01:49:41.750 129 12617.52 110.17 54886.95 88888.00 2014-05-09 01:49:41.875 129 12617.42 110.15 54886.95 88888.00 2014-05-09 01:49:42.000 129 12617.40 110.15 54886.95 88888.00 2014-05-09 01:49:42.125 129 12617.42 110.17 54886.95 88888.00 2014-05-09 01:49:42.250 129 12617.48 110.17 54886.97 88888.00 2014-05-09 01:49:42.375 129 12617.48 110.17 54886.97 88888.00 2014-05-09 01:49:42.500 129 12617.42 110.15 54886.95 88888.00 2014-05-09 01:49:42.625 129 12617.40 110.15 54886.93 88888.00 2014-05-09 01:49:42.750 129 12617.40 110.20 54886.97 88888.00 2014-05-09 01:49:42.875 129 12617.35 110.17 54886.95 88888.00 2014-05-09 01:49:43.000 129 12617.35 110.22 54886.95 88888.00 2014-05-09 01:49:43.125 129 12617.38 110.28 54886.97 88888.00 2014-05-09 01:49:43.250 129 12617.38 110.25 54887.00 88888.00 2014-05-09 01:49:43.375 129 12617.40 110.28 54886.97 88888.00 2014-05-09 01:49:43.500 129 12617.30 110.25 54886.97 88888.00 2014-05-09 01:49:43.625 129 12617.27 110.25 54887.03 88888.00 2014-05-09 01:49:43.750 129 12617.27 110.28 54886.97 88888.00 2014-05-09 01:49:43.875 129 12617.30 110.30 54886.97 88888.00 2014-05-09 01:49:44.000 129 12617.30 110.35 54886.97 88888.00 2014-05-09 01:49:44.125 129 12617.30 110.38 54887.00 88888.00 2014-05-09 01:49:44.250 129 12617.20 110.33 54887.03 88888.00 2014-05-09 01:49:44.375 129 12617.25 110.33 54887.03 88888.00 2014-05-09 01:49:44.500 129 12617.23 110.40 54887.03 88888.00 2014-05-09 01:49:44.625 129 12617.20 110.42 54887.05 88888.00 2014-05-09 01:49:44.750 129 12617.23 110.45 54887.03 88888.00 2014-05-09 01:49:44.875 129 12617.25 110.45 54887.03 88888.00 2014-05-09 01:49:45.000 129 12617.20 110.42 54887.03 88888.00 2014-05-09 01:49:45.125 129 12617.23 110.47 54887.07 88888.00 2014-05-09 01:49:45.250 129 12617.15 110.50 54887.05 88888.00 2014-05-09 01:49:45.375 129 12617.15 110.50 54887.05 88888.00 2014-05-09 01:49:45.500 129 12617.17 110.47 54887.05 88888.00 2014-05-09 01:49:45.625 129 12617.17 110.47 54887.05 88888.00 2014-05-09 01:49:45.750 129 12617.23 110.50 54887.05 88888.00 2014-05-09 01:49:45.875 129 12617.25 110.53 54887.05 88888.00 2014-05-09 01:49:46.000 129 12617.25 110.53 54887.03 88888.00 2014-05-09 01:49:46.125 129 12617.20 110.53 54887.00 88888.00 2014-05-09 01:49:46.250 129 12617.15 110.55 54887.07 88888.00 2014-05-09 01:49:46.375 129 12617.10 110.55 54887.07 88888.00 2014-05-09 01:49:46.500 129 12617.08 110.60 54887.12 88888.00 2014-05-09 01:49:46.625 129 12617.05 110.65 54887.10 88888.00 2014-05-09 01:49:46.750 129 12617.10 110.65 54887.07 88888.00 2014-05-09 01:49:46.875 129 12617.12 110.65 54887.07 88888.00 2014-05-09 01:49:47.000 129 12617.08 110.62 54887.07 88888.00 2014-05-09 01:49:47.125 129 12617.10 110.67 54887.10 88888.00 2014-05-09 01:49:47.250 129 12617.08 110.72 54887.12 88888.00 2014-05-09 01:49:47.375 129 12617.02 110.75 54887.10 88888.00 2014-05-09 01:49:47.500 129 12616.98 110.78 54887.07 88888.00 2014-05-09 01:49:47.625 129 12616.95 110.80 54887.07 88888.00 2014-05-09 01:49:47.750 129 12616.95 110.75 54887.07 88888.00 2014-05-09 01:49:47.875 129 12616.92 110.75 54887.07 88888.00 2014-05-09 01:49:48.000 129 12616.95 110.78 54887.10 88888.00 2014-05-09 01:49:48.125 129 12617.00 110.85 54887.12 88888.00 2014-05-09 01:49:48.250 129 12617.02 110.85 54887.12 88888.00 2014-05-09 01:49:48.375 129 12616.95 110.83 54887.10 88888.00 2014-05-09 01:49:48.500 129 12616.88 110.83 54887.12 88888.00 2014-05-09 01:49:48.625 129 12616.88 110.88 54887.12 88888.00 2014-05-09 01:49:48.750 129 12616.90 110.92 54887.12 88888.00 2014-05-09 01:49:48.875 129 12616.88 110.92 54887.15 88888.00 2014-05-09 01:49:49.000 129 12616.90 110.97 54887.12 88888.00 2014-05-09 01:49:49.125 129 12616.88 111.00 54887.15 88888.00 2014-05-09 01:49:49.250 129 12616.80 111.00 54887.18 88888.00 2014-05-09 01:49:49.375 129 12616.75 111.00 54887.15 88888.00 2014-05-09 01:49:49.500 129 12616.73 111.03 54887.18 88888.00 2014-05-09 01:49:49.625 129 12616.77 111.03 54887.15 88888.00 2014-05-09 01:49:49.750 129 12616.83 111.05 54887.18 88888.00 2014-05-09 01:49:49.875 129 12616.80 111.08 54887.18 88888.00 2014-05-09 01:49:50.000 129 12616.77 111.08 54887.18 88888.00 2014-05-09 01:49:50.125 129 12616.80 111.10 54887.18 88888.00 2014-05-09 01:49:50.250 129 12616.77 111.12 54887.18 88888.00 2014-05-09 01:49:50.375 129 12616.77 111.12 54887.18 88888.00 2014-05-09 01:49:50.500 129 12616.77 111.12 54887.15 88888.00 2014-05-09 01:49:50.625 129 12616.75 111.15 54887.15 88888.00 2014-05-09 01:49:50.750 129 12616.75 111.20 54887.20 88888.00 2014-05-09 01:49:50.875 129 12616.73 111.22 54887.20 88888.00 2014-05-09 01:49:51.000 129 12616.73 111.25 54887.18 88888.00 2014-05-09 01:49:51.125 129 12616.67 111.25 54887.20 88888.00 2014-05-09 01:49:51.250 129 12616.60 111.25 54887.20 88888.00 2014-05-09 01:49:51.375 129 12616.58 111.28 54887.20 88888.00 2014-05-09 01:49:51.500 129 12616.58 111.30 54887.22 88888.00 2014-05-09 01:49:51.625 129 12616.62 111.35 54887.22 88888.00 2014-05-09 01:49:51.750 129 12616.58 111.40 54887.25 88888.00 2014-05-09 01:49:51.875 129 12616.52 111.42 54887.25 88888.00 2014-05-09 01:49:52.000 129 12616.50 111.42 54887.22 88888.00 2014-05-09 01:49:52.125 129 12616.50 111.45 54887.20 88888.00 2014-05-09 01:49:52.250 129 12616.42 111.45 54887.22 88888.00 2014-05-09 01:49:52.375 129 12616.40 111.50 54887.25 88888.00 2014-05-09 01:49:52.500 129 12616.38 111.50 54887.22 88888.00 2014-05-09 01:49:52.625 129 12616.42 111.53 54887.25 88888.00 2014-05-09 01:49:52.750 129 12616.35 111.53 54887.28 88888.00 2014-05-09 01:49:52.875 129 12616.30 111.55 54887.25 88888.00 2014-05-09 01:49:53.000 129 12616.33 111.50 54887.22 88888.00 2014-05-09 01:49:53.125 129 12616.35 111.50 54887.22 88888.00 2014-05-09 01:49:53.250 129 12616.33 111.55 54887.28 88888.00 2014-05-09 01:49:53.375 129 12616.33 111.58 54887.25 88888.00 2014-05-09 01:49:53.500 129 12616.38 111.60 54887.30 88888.00 2014-05-09 01:49:53.625 129 12616.45 111.65 54887.32 88888.00 2014-05-09 01:49:53.750 129 12616.42 111.65 54887.35 88888.00 2014-05-09 01:49:53.875 129 12616.33 111.65 54887.32 88888.00 2014-05-09 01:49:54.000 129 12616.30 111.62 54887.28 88888.00 2014-05-09 01:49:54.125 129 12616.35 111.67 54887.28 88888.00 2014-05-09 01:49:54.250 129 12616.27 111.67 54887.28 88888.00 2014-05-09 01:49:54.375 129 12616.27 111.67 54887.30 88888.00 2014-05-09 01:49:54.500 129 12616.23 111.67 54887.30 88888.00 2014-05-09 01:49:54.625 129 12616.15 111.67 54887.30 88888.00 2014-05-09 01:49:54.750 129 12616.12 111.70 54887.30 88888.00 2014-05-09 01:49:54.875 129 12616.12 111.70 54887.30 88888.00 2014-05-09 01:49:55.000 129 12616.12 111.72 54887.30 88888.00 2014-05-09 01:49:55.125 129 12616.15 111.75 54887.32 88888.00 2014-05-09 01:49:55.250 129 12616.15 111.75 54887.32 88888.00 2014-05-09 01:49:55.375 129 12616.15 111.80 54887.32 88888.00 2014-05-09 01:49:55.500 129 12616.20 111.80 54887.38 88888.00 2014-05-09 01:49:55.625 129 12616.23 111.80 54887.38 88888.00 2014-05-09 01:49:55.750 129 12616.20 111.80 54887.32 88888.00 2014-05-09 01:49:55.875 129 12616.20 111.80 54887.32 88888.00 2014-05-09 01:49:56.000 129 12616.15 111.83 54887.35 88888.00 2014-05-09 01:49:56.125 129 12616.12 111.83 54887.38 88888.00 2014-05-09 01:49:56.250 129 12616.10 111.83 54887.40 88888.00 2014-05-09 01:49:56.375 129 12616.15 111.88 54887.40 88888.00 2014-05-09 01:49:56.500 129 12616.17 111.90 54887.40 88888.00 2014-05-09 01:49:56.625 129 12616.20 111.90 54887.38 88888.00 2014-05-09 01:49:56.750 129 12616.25 111.90 54887.35 88888.00 2014-05-09 01:49:56.875 129 12616.23 111.90 54887.35 88888.00 2014-05-09 01:49:57.000 129 12616.17 111.92 54887.32 88888.00 2014-05-09 01:49:57.125 129 12616.17 111.95 54887.40 88888.00 2014-05-09 01:49:57.250 129 12616.15 111.95 54887.40 88888.00 2014-05-09 01:49:57.375 129 12616.25 111.97 54887.40 88888.00 2014-05-09 01:49:57.500 129 12616.23 112.03 54887.40 88888.00 2014-05-09 01:49:57.625 129 12616.17 112.03 54887.40 88888.00 2014-05-09 01:49:57.750 129 12616.15 112.03 54887.38 88888.00 2014-05-09 01:49:57.875 129 12616.10 112.03 54887.38 88888.00 2014-05-09 01:49:58.000 129 12616.10 112.05 54887.40 88888.00 2014-05-09 01:49:58.125 129 12616.12 112.05 54887.43 88888.00 2014-05-09 01:49:58.250 129 12616.05 112.00 54887.43 88888.00 2014-05-09 01:49:58.375 129 12616.08 112.05 54887.43 88888.00 2014-05-09 01:49:58.500 129 12616.12 112.10 54887.43 88888.00 2014-05-09 01:49:58.625 129 12616.15 112.10 54887.43 88888.00 2014-05-09 01:49:58.750 129 12616.12 112.10 54887.47 88888.00 2014-05-09 01:49:58.875 129 12616.08 112.08 54887.47 88888.00 2014-05-09 01:49:59.000 129 12616.05 112.08 54887.45 88888.00 2014-05-09 01:49:59.125 129 12616.00 112.08 54887.45 88888.00 2014-05-09 01:49:59.250 129 12615.92 112.08 54887.50 88888.00 2014-05-09 01:49:59.375 129 12615.95 112.10 54887.53 88888.00 2014-05-09 01:49:59.500 129 12615.98 112.10 54887.50 88888.00 2014-05-09 01:49:59.625 129 12615.98 112.15 54887.47 88888.00 2014-05-09 01:49:59.750 129 12615.92 112.20 54887.50 88888.00 2014-05-09 01:49:59.875 129 12615.90 112.22 54887.53 88888.00 2014-05-09 01:50:00.000 129 12615.85 112.20 54887.47 88888.00 2014-05-09 01:50:00.125 129 12615.88 112.22 54887.47 88888.00 2014-05-09 01:50:00.250 129 12615.90 112.22 54887.55 88888.00 2014-05-09 01:50:00.375 129 12615.92 112.25 54887.55 88888.00 2014-05-09 01:50:00.500 129 12615.95 112.25 54887.50 88888.00 2014-05-09 01:50:00.625 129 12615.95 112.28 54887.50 88888.00 2014-05-09 01:50:00.750 129 12615.92 112.28 54887.50 88888.00 2014-05-09 01:50:00.875 129 12615.95 112.33 54887.53 88888.00 2014-05-09 01:50:01.000 129 12615.98 112.35 54887.50 88888.00 2014-05-09 01:50:01.125 129 12615.98 112.35 54887.50 88888.00 2014-05-09 01:50:01.250 129 12615.95 112.33 54887.50 88888.00 2014-05-09 01:50:01.375 129 12615.95 112.38 54887.55 88888.00 2014-05-09 01:50:01.500 129 12615.95 112.45 54887.55 88888.00 2014-05-09 01:50:01.625 129 12615.90 112.42 54887.55 88888.00 2014-05-09 01:50:01.750 129 12615.88 112.42 54887.55 88888.00 2014-05-09 01:50:01.875 129 12615.88 112.42 54887.55 88888.00 2014-05-09 01:50:02.000 129 12615.90 112.42 54887.55 88888.00 2014-05-09 01:50:02.125 129 12615.88 112.45 54887.53 88888.00 2014-05-09 01:50:02.250 129 12615.83 112.45 54887.60 88888.00 2014-05-09 01:50:02.375 129 12615.85 112.47 54887.57 88888.00 2014-05-09 01:50:02.500 129 12615.80 112.53 54887.60 88888.00 2014-05-09 01:50:02.625 129 12615.73 112.53 54887.60 88888.00 2014-05-09 01:50:02.750 129 12615.65 112.47 54887.57 88888.00 2014-05-09 01:50:02.875 129 12615.62 112.50 54887.57 88888.00 2014-05-09 01:50:03.000 129 12615.70 112.55 54887.57 88888.00 2014-05-09 01:50:03.125 129 12615.70 112.58 54887.62 88888.00 2014-05-09 01:50:03.250 129 12615.65 112.53 54887.60 88888.00 2014-05-09 01:50:03.375 129 12615.65 112.53 54887.62 88888.00 2014-05-09 01:50:03.500 129 12615.62 112.55 54887.62 88888.00 2014-05-09 01:50:03.625 129 12615.65 112.53 54887.60 88888.00 2014-05-09 01:50:03.750 129 12615.70 112.53 54887.57 88888.00 2014-05-09 01:50:03.875 129 12615.67 112.55 54887.57 88888.00 2014-05-09 01:50:04.000 129 12615.65 112.60 54887.60 88888.00 2014-05-09 01:50:04.125 129 12615.60 112.62 54887.62 88888.00 2014-05-09 01:50:04.250 129 12615.50 112.62 54887.62 88888.00 2014-05-09 01:50:04.375 129 12615.50 112.62 54887.62 88888.00 2014-05-09 01:50:04.500 129 12615.50 112.65 54887.60 88888.00 2014-05-09 01:50:04.625 129 12615.48 112.65 54887.60 88888.00 2014-05-09 01:50:04.750 129 12615.45 112.65 54887.60 88888.00 2014-05-09 01:50:04.875 129 12615.50 112.65 54887.62 88888.00 2014-05-09 01:50:05.000 129 12615.48 112.72 54887.60 88888.00 2014-05-09 01:50:05.125 129 12615.45 112.70 54887.62 88888.00 2014-05-09 01:50:05.250 129 12615.45 112.72 54887.65 88888.00 2014-05-09 01:50:05.375 129 12615.52 112.70 54887.65 88888.00 2014-05-09 01:50:05.500 129 12615.50 112.70 54887.62 88888.00 2014-05-09 01:50:05.625 129 12615.48 112.75 54887.65 88888.00 2014-05-09 01:50:05.750 129 12615.55 112.78 54887.65 88888.00 2014-05-09 01:50:05.875 129 12615.60 112.78 54887.68 88888.00 2014-05-09 01:50:06.000 129 12615.55 112.78 54887.65 88888.00 2014-05-09 01:50:06.125 129 12615.55 112.80 54887.68 88888.00 2014-05-09 01:50:06.250 129 12615.50 112.78 54887.68 88888.00 2014-05-09 01:50:06.375 129 12615.52 112.78 54887.68 88888.00 2014-05-09 01:50:06.500 129 12615.55 112.75 54887.70 88888.00 2014-05-09 01:50:06.625 129 12615.52 112.78 54887.72 88888.00 2014-05-09 01:50:06.750 129 12615.50 112.83 54887.70 88888.00 2014-05-09 01:50:06.875 129 12615.45 112.80 54887.72 88888.00 2014-05-09 01:50:07.000 129 12615.38 112.80 54887.72 88888.00 2014-05-09 01:50:07.125 129 12615.35 112.83 54887.72 88888.00 2014-05-09 01:50:07.250 129 12615.38 112.85 54887.78 88888.00 2014-05-09 01:50:07.375 129 12615.48 112.85 54887.75 88888.00 2014-05-09 01:50:07.500 129 12615.45 112.83 54887.70 88888.00 2014-05-09 01:50:07.625 129 12615.40 112.80 54887.70 88888.00 2014-05-09 01:50:07.750 129 12615.42 112.88 54887.72 88888.00 2014-05-09 01:50:07.875 129 12615.45 112.92 54887.72 88888.00 2014-05-09 01:50:08.000 129 12615.40 112.90 54887.72 88888.00 2014-05-09 01:50:08.125 129 12615.42 112.90 54887.75 88888.00 2014-05-09 01:50:08.250 129 12615.48 112.92 54887.78 88888.00 2014-05-09 01:50:08.375 129 12615.48 112.95 54887.75 88888.00 2014-05-09 01:50:08.500 129 12615.38 112.95 54887.75 88888.00 2014-05-09 01:50:08.625 129 12615.35 112.92 54887.75 88888.00 2014-05-09 01:50:08.750 129 12615.30 112.92 54887.78 88888.00 2014-05-09 01:50:08.875 129 12615.30 112.95 54887.78 88888.00 2014-05-09 01:50:09.000 129 12615.33 112.97 54887.80 88888.00 2014-05-09 01:50:09.125 129 12615.33 112.95 54887.80 88888.00 2014-05-09 01:50:09.250 129 12615.35 112.95 54887.78 88888.00 2014-05-09 01:50:09.375 129 12615.35 112.97 54887.78 88888.00 2014-05-09 01:50:09.500 129 12615.33 113.00 54887.80 88888.00 2014-05-09 01:50:09.625 129 12615.33 112.97 54887.82 88888.00 2014-05-09 01:50:09.750 129 12615.35 113.00 54887.80 88888.00 2014-05-09 01:50:09.875 129 12615.33 112.97 54887.82 88888.00 2014-05-09 01:50:10.000 129 12615.33 112.97 54887.78 88888.00 2014-05-09 01:50:10.125 129 12615.35 113.00 54887.82 88888.00 2014-05-09 01:50:10.250 129 12615.35 113.03 54887.85 88888.00 2014-05-09 01:50:10.375 129 12615.38 113.05 54887.85 88888.00 2014-05-09 01:50:10.500 129 12615.40 113.00 54887.85 88888.00 2014-05-09 01:50:10.625 129 12615.38 112.97 54887.85 88888.00 2014-05-09 01:50:10.750 129 12615.38 113.00 54887.88 88888.00 2014-05-09 01:50:10.875 129 12615.38 113.05 54887.88 88888.00 2014-05-09 01:50:11.000 129 12615.35 113.08 54887.88 88888.00 2014-05-09 01:50:11.125 129 12615.35 113.03 54887.88 88888.00 2014-05-09 01:50:11.250 129 12615.38 113.08 54887.85 88888.00 2014-05-09 01:50:11.375 129 12615.35 113.12 54887.88 88888.00 2014-05-09 01:50:11.500 129 12615.35 113.12 54887.88 88888.00 2014-05-09 01:50:11.625 129 12615.27 113.12 54887.85 88888.00 2014-05-09 01:50:11.750 129 12615.30 113.12 54887.85 88888.00 2014-05-09 01:50:11.875 129 12615.35 113.15 54887.85 88888.00 2014-05-09 01:50:12.000 129 12615.30 113.17 54887.88 88888.00 2014-05-09 01:50:12.125 129 12615.25 113.17 54887.88 88888.00 2014-05-09 01:50:12.250 129 12615.17 113.17 54887.93 88888.00 2014-05-09 01:50:12.375 129 12615.15 113.17 54887.93 88888.00 2014-05-09 01:50:12.500 129 12615.15 113.20 54887.93 88888.00 2014-05-09 01:50:12.625 129 12615.17 113.20 54887.95 88888.00 2014-05-09 01:50:12.750 129 12615.23 113.22 54887.95 88888.00 2014-05-09 01:50:12.875 129 12615.23 113.22 54887.95 88888.00 2014-05-09 01:50:13.000 129 12615.25 113.22 54887.90 88888.00 2014-05-09 01:50:13.125 129 12615.20 113.22 54887.93 88888.00 2014-05-09 01:50:13.250 129 12615.20 113.20 54887.95 88888.00 2014-05-09 01:50:13.375 129 12615.23 113.20 54887.95 88888.00 2014-05-09 01:50:13.500 129 12615.25 113.25 54887.95 88888.00 2014-05-09 01:50:13.625 129 12615.23 113.22 54887.95 88888.00 2014-05-09 01:50:13.750 129 12615.20 113.25 54887.97 88888.00 2014-05-09 01:50:13.875 129 12615.20 113.25 54887.97 88888.00 2014-05-09 01:50:14.000 129 12615.17 113.22 54887.95 88888.00 2014-05-09 01:50:14.125 129 12615.23 113.20 54887.95 88888.00 2014-05-09 01:50:14.250 129 12615.23 113.28 54887.97 88888.00 2014-05-09 01:50:14.375 129 12615.25 113.35 54888.00 88888.00 2014-05-09 01:50:14.500 129 12615.27 113.35 54888.00 88888.00 2014-05-09 01:50:14.625 129 12615.23 113.38 54888.00 88888.00 2014-05-09 01:50:14.750 129 12615.20 113.38 54888.00 88888.00 2014-05-09 01:50:14.875 129 12615.25 113.35 54888.03 88888.00 2014-05-09 01:50:15.000 129 12615.23 113.38 54888.03 88888.00 2014-05-09 01:50:15.125 129 12615.20 113.42 54888.05 88888.00 2014-05-09 01:50:15.250 129 12615.15 113.42 54888.05 88888.00 2014-05-09 01:50:15.375 129 12615.17 113.45 54888.03 88888.00 2014-05-09 01:50:15.500 129 12615.15 113.47 54888.05 88888.00 2014-05-09 01:50:15.625 129 12615.15 113.50 54888.07 88888.00 2014-05-09 01:50:15.750 129 12615.15 113.47 54888.05 88888.00 2014-05-09 01:50:15.875 129 12615.15 113.45 54888.10 88888.00 2014-05-09 01:50:16.000 129 12615.15 113.47 54888.10 88888.00 2014-05-09 01:50:16.125 129 12615.10 113.47 54888.10 88888.00 2014-05-09 01:50:16.250 129 12614.95 113.47 54888.10 88888.00 2014-05-09 01:50:16.375 129 12615.00 113.53 54888.12 88888.00 2014-05-09 01:50:16.500 129 12615.08 113.53 54888.12 88888.00 2014-05-09 01:50:16.625 129 12615.08 113.53 54888.12 88888.00 2014-05-09 01:50:16.750 129 12615.00 113.55 54888.12 88888.00 2014-05-09 01:50:16.875 129 12614.92 113.55 54888.12 88888.00 2014-05-09 01:50:17.000 129 12614.92 113.55 54888.10 88888.00 2014-05-09 01:50:17.125 129 12614.95 113.55 54888.12 88888.00 2014-05-09 01:50:17.250 129 12614.92 113.53 54888.12 88888.00 2014-05-09 01:50:17.375 129 12614.92 113.58 54888.12 88888.00 2014-05-09 01:50:17.500 129 12614.92 113.60 54888.18 88888.00 2014-05-09 01:50:17.625 129 12614.92 113.58 54888.15 88888.00 2014-05-09 01:50:17.750 129 12614.88 113.60 54888.15 88888.00 2014-05-09 01:50:17.875 129 12614.85 113.62 54888.15 88888.00 2014-05-09 01:50:18.000 129 12614.92 113.62 54888.15 88888.00 2014-05-09 01:50:18.125 129 12614.95 113.62 54888.18 88888.00 2014-05-09 01:50:18.250 129 12614.92 113.62 54888.15 88888.00 2014-05-09 01:50:18.375 129 12614.92 113.65 54888.15 88888.00 2014-05-09 01:50:18.500 129 12614.95 113.67 54888.20 88888.00 2014-05-09 01:50:18.625 129 12614.90 113.67 54888.18 88888.00 2014-05-09 01:50:18.750 129 12614.90 113.67 54888.18 88888.00 2014-05-09 01:50:18.875 129 12614.90 113.70 54888.20 88888.00 2014-05-09 01:50:19.000 129 12614.90 113.67 54888.15 88888.00 2014-05-09 01:50:19.125 129 12614.90 113.67 54888.18 88888.00 2014-05-09 01:50:19.250 129 12614.95 113.75 54888.22 88888.00 2014-05-09 01:50:19.375 129 12614.98 113.80 54888.25 88888.00 2014-05-09 01:50:19.500 129 12614.92 113.80 54888.25 88888.00 2014-05-09 01:50:19.625 129 12614.85 113.78 54888.25 88888.00 2014-05-09 01:50:19.750 129 12614.77 113.78 54888.22 88888.00 2014-05-09 01:50:19.875 129 12614.77 113.80 54888.22 88888.00 2014-05-09 01:50:20.000 129 12614.77 113.83 54888.22 88888.00 2014-05-09 01:50:20.125 129 12614.77 113.85 54888.22 88888.00 2014-05-09 01:50:20.250 129 12614.73 113.80 54888.28 88888.00 2014-05-09 01:50:20.375 129 12614.75 113.83 54888.28 88888.00 2014-05-09 01:50:20.500 129 12614.80 113.85 54888.28 88888.00 2014-05-09 01:50:20.625 129 12614.80 113.85 54888.28 88888.00 2014-05-09 01:50:20.750 129 12614.77 113.85 54888.30 88888.00 2014-05-09 01:50:20.875 129 12614.77 113.90 54888.30 88888.00 2014-05-09 01:50:21.000 129 12614.73 113.88 54888.30 88888.00 2014-05-09 01:50:21.125 129 12614.62 113.83 54888.30 88888.00 2014-05-09 01:50:21.250 129 12614.58 113.88 54888.35 88888.00 2014-05-09 01:50:21.375 129 12614.67 113.92 54888.32 88888.00 2014-05-09 01:50:21.500 129 12614.67 113.90 54888.32 88888.00 2014-05-09 01:50:21.625 129 12614.67 113.88 54888.32 88888.00 2014-05-09 01:50:21.750 129 12614.58 113.90 54888.35 88888.00 2014-05-09 01:50:21.875 129 12614.52 113.90 54888.35 88888.00 2014-05-09 01:50:22.000 129 12614.55 113.90 54888.35 88888.00 2014-05-09 01:50:22.125 129 12614.58 113.95 54888.38 88888.00 2014-05-09 01:50:22.250 129 12614.55 113.95 54888.40 88888.00 2014-05-09 01:50:22.375 129 12614.50 113.90 54888.38 88888.00 2014-05-09 01:50:22.500 129 12614.38 113.85 54888.40 88888.00 2014-05-09 01:50:22.625 129 12614.38 113.90 54888.43 88888.00 2014-05-09 01:50:22.750 129 12614.38 113.95 54888.43 88888.00 2014-05-09 01:50:22.875 129 12614.38 113.97 54888.43 88888.00 2014-05-09 01:50:23.000 129 12614.40 113.95 54888.40 88888.00 2014-05-09 01:50:23.125 129 12614.42 113.92 54888.43 88888.00 2014-05-09 01:50:23.250 129 12614.48 113.95 54888.45 88888.00 2014-05-09 01:50:23.375 129 12614.42 114.00 54888.45 88888.00 2014-05-09 01:50:23.500 129 12614.42 114.08 54888.47 88888.00 2014-05-09 01:50:23.625 129 12614.45 114.05 54888.45 88888.00 2014-05-09 01:50:23.750 129 12614.38 114.05 54888.47 88888.00 2014-05-09 01:50:23.875 129 12614.35 114.05 54888.47 88888.00 2014-05-09 01:50:24.000 129 12614.38 114.05 54888.50 88888.00 2014-05-09 01:50:24.125 129 12614.42 114.08 54888.50 88888.00 2014-05-09 01:50:24.250 129 12614.35 114.08 54888.50 88888.00 2014-05-09 01:50:24.375 129 12614.35 114.08 54888.47 88888.00 2014-05-09 01:50:24.500 129 12614.30 114.08 54888.50 88888.00 2014-05-09 01:50:24.625 129 12614.30 114.10 54888.53 88888.00 2014-05-09 01:50:24.750 129 12614.25 114.12 54888.55 88888.00 2014-05-09 01:50:24.875 129 12614.25 114.17 54888.57 88888.00 2014-05-09 01:50:25.000 129 12614.33 114.17 54888.57 88888.00 2014-05-09 01:50:25.125 129 12614.38 114.15 54888.57 88888.00 2014-05-09 01:50:25.250 129 12614.35 114.15 54888.62 88888.00 2014-05-09 01:50:25.375 129 12614.30 114.15 54888.62 88888.00 2014-05-09 01:50:25.500 129 12614.25 114.15 54888.62 88888.00 2014-05-09 01:50:25.625 129 12614.23 114.17 54888.62 88888.00 2014-05-09 01:50:25.750 129 12614.23 114.20 54888.60 88888.00 2014-05-09 01:50:25.875 129 12614.25 114.20 54888.60 88888.00 2014-05-09 01:50:26.000 129 12614.20 114.20 54888.62 88888.00 2014-05-09 01:50:26.125 129 12614.20 114.20 54888.65 88888.00 2014-05-09 01:50:26.250 129 12614.12 114.15 54888.65 88888.00 2014-05-09 01:50:26.375 129 12614.12 114.15 54888.62 88888.00 2014-05-09 01:50:26.500 129 12614.10 114.15 54888.65 88888.00 2014-05-09 01:50:26.625 129 12614.12 114.20 54888.65 88888.00 2014-05-09 01:50:26.750 129 12614.17 114.22 54888.68 88888.00 2014-05-09 01:50:26.875 129 12614.10 114.20 54888.68 88888.00 2014-05-09 01:50:27.000 129 12614.05 114.22 54888.68 88888.00 2014-05-09 01:50:27.125 129 12614.10 114.25 54888.68 88888.00 2014-05-09 01:50:27.250 129 12614.05 114.25 54888.70 88888.00 2014-05-09 01:50:27.375 129 12614.05 114.25 54888.70 88888.00 2014-05-09 01:50:27.500 129 12614.05 114.22 54888.72 88888.00 2014-05-09 01:50:27.625 129 12614.05 114.28 54888.70 88888.00 2014-05-09 01:50:27.750 129 12614.05 114.28 54888.68 88888.00 2014-05-09 01:50:27.875 129 12614.08 114.28 54888.70 88888.00 2014-05-09 01:50:28.000 129 12614.12 114.30 54888.72 88888.00 2014-05-09 01:50:28.125 129 12614.12 114.35 54888.72 88888.00 2014-05-09 01:50:28.250 129 12613.95 114.35 54888.72 88888.00 2014-05-09 01:50:28.375 129 12613.95 114.38 54888.75 88888.00 2014-05-09 01:50:28.500 129 12614.00 114.35 54888.75 88888.00 2014-05-09 01:50:28.625 129 12614.08 114.35 54888.75 88888.00 2014-05-09 01:50:28.750 129 12614.02 114.33 54888.75 88888.00 2014-05-09 01:50:28.875 129 12613.98 114.35 54888.80 88888.00 2014-05-09 01:50:29.000 129 12614.00 114.38 54888.80 88888.00 2014-05-09 01:50:29.125 129 12614.08 114.40 54888.82 88888.00 2014-05-09 01:50:29.250 129 12614.05 114.35 54888.80 88888.00 2014-05-09 01:50:29.375 129 12614.05 114.38 54888.80 88888.00 2014-05-09 01:50:29.500 129 12613.98 114.40 54888.82 88888.00 2014-05-09 01:50:29.625 129 12613.95 114.38 54888.85 88888.00 2014-05-09 01:50:29.750 129 12613.95 114.38 54888.82 88888.00 2014-05-09 01:50:29.875 129 12613.95 114.38 54888.82 88888.00 2014-05-09 01:50:30.000 129 12613.98 114.38 54888.82 88888.00 2014-05-09 01:50:30.125 129 12613.98 114.38 54888.82 88888.00 2014-05-09 01:50:30.250 129 12613.95 114.38 54888.85 88888.00 2014-05-09 01:50:30.375 129 12613.95 114.42 54888.88 88888.00 2014-05-09 01:50:30.500 129 12613.92 114.40 54888.88 88888.00 2014-05-09 01:50:30.625 129 12613.90 114.42 54888.85 88888.00 2014-05-09 01:50:30.750 129 12613.92 114.42 54888.88 88888.00 2014-05-09 01:50:30.875 129 12613.88 114.42 54888.90 88888.00 2014-05-09 01:50:31.000 129 12613.88 114.42 54888.88 88888.00 2014-05-09 01:50:31.125 129 12613.90 114.42 54888.88 88888.00 2014-05-09 01:50:31.250 129 12613.85 114.45 54888.90 88888.00 2014-05-09 01:50:31.375 129 12613.88 114.45 54888.90 88888.00 2014-05-09 01:50:31.500 129 12613.80 114.47 54888.90 88888.00 2014-05-09 01:50:31.625 129 12613.80 114.50 54888.93 88888.00 2014-05-09 01:50:31.750 129 12613.80 114.50 54888.93 88888.00 2014-05-09 01:50:31.875 129 12613.77 114.50 54888.93 88888.00 2014-05-09 01:50:32.000 129 12613.75 114.47 54888.90 88888.00 2014-05-09 01:50:32.125 129 12613.70 114.47 54888.90 88888.00 2014-05-09 01:50:32.250 129 12613.73 114.53 54888.97 88888.00 2014-05-09 01:50:32.375 129 12613.85 114.58 54888.97 88888.00 2014-05-09 01:50:32.500 129 12613.85 114.55 54888.93 88888.00 2014-05-09 01:50:32.625 129 12613.77 114.53 54888.97 88888.00 2014-05-09 01:50:32.750 129 12613.75 114.55 54888.97 88888.00 2014-05-09 01:50:32.875 129 12613.70 114.58 54888.97 88888.00 2014-05-09 01:50:33.000 129 12613.70 114.60 54888.97 88888.00 2014-05-09 01:50:33.125 129 12613.70 114.60 54889.00 88888.00 2014-05-09 01:50:33.250 129 12613.70 114.58 54889.03 88888.00 2014-05-09 01:50:33.375 129 12613.73 114.58 54889.03 88888.00 2014-05-09 01:50:33.500 129 12613.73 114.58 54889.03 88888.00 2014-05-09 01:50:33.625 129 12613.70 114.60 54889.03 88888.00 2014-05-09 01:50:33.750 129 12613.70 114.62 54889.03 88888.00 2014-05-09 01:50:33.875 129 12613.67 114.60 54889.03 88888.00 2014-05-09 01:50:34.000 129 12613.62 114.60 54889.03 88888.00 2014-05-09 01:50:34.125 129 12613.62 114.60 54889.05 88888.00 2014-05-09 01:50:34.250 129 12613.62 114.60 54889.07 88888.00 2014-05-09 01:50:34.375 129 12613.65 114.60 54889.05 88888.00 2014-05-09 01:50:34.500 129 12613.67 114.62 54889.07 88888.00 2014-05-09 01:50:34.625 129 12613.67 114.60 54889.07 88888.00 2014-05-09 01:50:34.750 129 12613.65 114.62 54889.07 88888.00 2014-05-09 01:50:34.875 129 12613.65 114.67 54889.10 88888.00 2014-05-09 01:50:35.000 129 12613.65 114.67 54889.07 88888.00 2014-05-09 01:50:35.125 129 12613.67 114.72 54889.10 88888.00 2014-05-09 01:50:35.250 129 12613.62 114.72 54889.10 88888.00 2014-05-09 01:50:35.375 129 12613.60 114.70 54889.07 88888.00 2014-05-09 01:50:35.500 129 12613.62 114.70 54889.05 88888.00 2014-05-09 01:50:35.625 129 12613.75 114.70 54889.05 88888.00 2014-05-09 01:50:35.750 129 12613.73 114.72 54889.07 88888.00 2014-05-09 01:50:35.875 129 12613.65 114.75 54889.10 88888.00 2014-05-09 01:50:36.000 129 12613.65 114.72 54889.12 88888.00 2014-05-09 01:50:36.125 129 12613.75 114.75 54889.12 88888.00 2014-05-09 01:50:36.250 129 12613.73 114.75 54889.12 88888.00 2014-05-09 01:50:36.375 129 12613.62 114.75 54889.10 88888.00 2014-05-09 01:50:36.500 129 12613.60 114.75 54889.12 88888.00 2014-05-09 01:50:36.625 129 12613.62 114.75 54889.18 88888.00 2014-05-09 01:50:36.750 129 12613.62 114.80 54889.18 88888.00 2014-05-09 01:50:36.875 129 12613.58 114.83 54889.15 88888.00 2014-05-09 01:50:37.000 129 12613.58 114.80 54889.15 88888.00 2014-05-09 01:50:37.125 129 12613.62 114.80 54889.18 88888.00 2014-05-09 01:50:37.250 129 12613.65 114.80 54889.20 88888.00 2014-05-09 01:50:37.375 129 12613.67 114.80 54889.18 88888.00 2014-05-09 01:50:37.500 129 12613.65 114.75 54889.18 88888.00 2014-05-09 01:50:37.625 129 12613.65 114.80 54889.20 88888.00 2014-05-09 01:50:37.750 129 12613.65 114.83 54889.22 88888.00 2014-05-09 01:50:37.875 129 12613.62 114.80 54889.20 88888.00 2014-05-09 01:50:38.000 129 12613.62 114.80 54889.22 88888.00 2014-05-09 01:50:38.125 129 12613.62 114.83 54889.25 88888.00 2014-05-09 01:50:38.250 129 12613.58 114.85 54889.28 88888.00 2014-05-09 01:50:38.375 129 12613.55 114.83 54889.25 88888.00 2014-05-09 01:50:38.500 129 12613.52 114.83 54889.25 88888.00 2014-05-09 01:50:38.625 129 12613.48 114.88 54889.25 88888.00 2014-05-09 01:50:38.750 129 12613.42 114.90 54889.25 88888.00 2014-05-09 01:50:38.875 129 12613.45 114.88 54889.25 88888.00 2014-05-09 01:50:39.000 129 12613.45 114.92 54889.22 88888.00 2014-05-09 01:50:39.125 129 12613.48 114.95 54889.30 88888.00 2014-05-09 01:50:39.250 129 12613.45 114.92 54889.28 88888.00 2014-05-09 01:50:39.375 129 12613.55 114.95 54889.28 88888.00 2014-05-09 01:50:39.500 129 12613.60 114.97 54889.28 88888.00 2014-05-09 01:50:39.625 129 12613.58 114.97 54889.28 88888.00 2014-05-09 01:50:39.750 129 12613.52 115.00 54889.25 88888.00 2014-05-09 01:50:39.875 129 12613.48 115.00 54889.30 88888.00 2014-05-09 01:50:40.000 129 12613.50 114.97 54889.28 88888.00 2014-05-09 01:50:40.125 129 12613.45 114.97 54889.30 88888.00 2014-05-09 01:50:40.250 129 12613.48 114.97 54889.35 88888.00 2014-05-09 01:50:40.375 129 12613.50 115.03 54889.35 88888.00 2014-05-09 01:50:40.500 129 12613.42 115.00 54889.32 88888.00 2014-05-09 01:50:40.625 129 12613.40 115.00 54889.32 88888.00 2014-05-09 01:50:40.750 129 12613.48 114.97 54889.35 88888.00 2014-05-09 01:50:40.875 129 12613.50 114.97 54889.35 88888.00 2014-05-09 01:50:41.000 129 12613.52 115.00 54889.32 88888.00 2014-05-09 01:50:41.125 129 12613.50 115.03 54889.38 88888.00 2014-05-09 01:50:41.250 129 12613.48 115.03 54889.40 88888.00 2014-05-09 01:50:41.375 129 12613.50 115.05 54889.40 88888.00 2014-05-09 01:50:41.500 129 12613.50 115.05 54889.40 88888.00 2014-05-09 01:50:41.625 129 12613.48 115.03 54889.40 88888.00 2014-05-09 01:50:41.750 129 12613.45 115.08 54889.43 88888.00 2014-05-09 01:50:41.875 129 12613.40 115.08 54889.43 88888.00 2014-05-09 01:50:42.000 129 12613.42 115.05 54889.43 88888.00 2014-05-09 01:50:42.125 129 12613.40 115.03 54889.43 88888.00 2014-05-09 01:50:42.250 129 12613.35 115.03 54889.43 88888.00 2014-05-09 01:50:42.375 129 12613.40 115.08 54889.45 88888.00 2014-05-09 01:50:42.500 129 12613.40 115.12 54889.47 88888.00 2014-05-09 01:50:42.625 129 12613.35 115.10 54889.47 88888.00 2014-05-09 01:50:42.750 129 12613.33 115.10 54889.47 88888.00 2014-05-09 01:50:42.875 129 12613.33 115.08 54889.47 88888.00 2014-05-09 01:50:43.000 129 12613.35 115.10 54889.47 88888.00 2014-05-09 01:50:43.125 129 12613.42 115.12 54889.53 88888.00 2014-05-09 01:50:43.250 129 12613.38 115.10 54889.53 88888.00 2014-05-09 01:50:43.375 129 12613.40 115.15 54889.55 88888.00 2014-05-09 01:50:43.500 129 12613.45 115.15 54889.53 88888.00 2014-05-09 01:50:43.625 129 12613.42 115.12 54889.53 88888.00 2014-05-09 01:50:43.750 129 12613.40 115.12 54889.50 88888.00 2014-05-09 01:50:43.875 129 12613.45 115.15 54889.50 88888.00 2014-05-09 01:50:44.000 129 12613.48 115.17 54889.50 88888.00 2014-05-09 01:50:44.125 129 12613.48 115.22 54889.55 88888.00 2014-05-09 01:50:44.250 129 12613.42 115.20 54889.57 88888.00 2014-05-09 01:50:44.375 129 12613.50 115.22 54889.57 88888.00 2014-05-09 01:50:44.500 129 12613.48 115.22 54889.57 88888.00 2014-05-09 01:50:44.625 129 12613.50 115.22 54889.53 88888.00 2014-05-09 01:50:44.750 129 12613.50 115.28 54889.57 88888.00 2014-05-09 01:50:44.875 129 12613.48 115.28 54889.57 88888.00 2014-05-09 01:50:45.000 129 12613.45 115.25 54889.57 88888.00 2014-05-09 01:50:45.125 129 12613.45 115.22 54889.60 88888.00 2014-05-09 01:50:45.250 129 12613.38 115.22 54889.60 88888.00 2014-05-09 01:50:45.375 129 12613.35 115.28 54889.57 88888.00 2014-05-09 01:50:45.500 129 12613.30 115.33 54889.60 88888.00 2014-05-09 01:50:45.625 129 12613.30 115.33 54889.62 88888.00 2014-05-09 01:50:45.750 129 12613.38 115.30 54889.62 88888.00 2014-05-09 01:50:45.875 129 12613.35 115.30 54889.60 88888.00 2014-05-09 01:50:46.000 129 12613.38 115.30 54889.65 88888.00 2014-05-09 01:50:46.125 129 12613.38 115.33 54889.70 88888.00 2014-05-09 01:50:46.250 129 12613.25 115.33 54889.68 88888.00 2014-05-09 01:50:46.375 129 12613.20 115.30 54889.68 88888.00 2014-05-09 01:50:46.500 129 12613.17 115.30 54889.68 88888.00 2014-05-09 01:50:46.625 129 12613.20 115.30 54889.68 88888.00 2014-05-09 01:50:46.750 129 12613.20 115.25 54889.65 88888.00 2014-05-09 01:50:46.875 129 12613.27 115.30 54889.65 88888.00 2014-05-09 01:50:47.000 129 12613.30 115.28 54889.70 88888.00 2014-05-09 01:50:47.125 129 12613.30 115.30 54889.70 88888.00 2014-05-09 01:50:47.250 129 12613.17 115.28 54889.70 88888.00 2014-05-09 01:50:47.375 129 12613.17 115.30 54889.70 88888.00 2014-05-09 01:50:47.500 129 12613.12 115.30 54889.70 88888.00 2014-05-09 01:50:47.625 129 12613.15 115.33 54889.70 88888.00 2014-05-09 01:50:47.750 129 12613.08 115.33 54889.70 88888.00 2014-05-09 01:50:47.875 129 12613.05 115.38 54889.72 88888.00 2014-05-09 01:50:48.000 129 12613.08 115.40 54889.70 88888.00 2014-05-09 01:50:48.125 129 12613.05 115.40 54889.70 88888.00 2014-05-09 01:50:48.250 129 12613.02 115.40 54889.72 88888.00 2014-05-09 01:50:48.375 129 12613.10 115.45 54889.72 88888.00 2014-05-09 01:50:48.500 129 12613.12 115.47 54889.75 88888.00 2014-05-09 01:50:48.625 129 12613.10 115.47 54889.75 88888.00 2014-05-09 01:50:48.750 129 12613.12 115.47 54889.75 88888.00 2014-05-09 01:50:48.875 129 12613.12 115.50 54889.75 88888.00 2014-05-09 01:50:49.000 129 12613.12 115.55 54889.75 88888.00 2014-05-09 01:50:49.125 129 12613.10 115.55 54889.75 88888.00 2014-05-09 01:50:49.250 129 12613.10 115.58 54889.78 88888.00 2014-05-09 01:50:49.375 129 12613.15 115.58 54889.75 88888.00 2014-05-09 01:50:49.500 129 12613.17 115.60 54889.80 88888.00 2014-05-09 01:50:49.625 129 12613.15 115.60 54889.80 88888.00 2014-05-09 01:50:49.750 129 12613.10 115.62 54889.80 88888.00 2014-05-09 01:50:49.875 129 12613.08 115.65 54889.82 88888.00 2014-05-09 01:50:50.000 129 12613.02 115.65 54889.82 88888.00 2014-05-09 01:50:50.125 129 12612.98 115.65 54889.82 88888.00 2014-05-09 01:50:50.250 129 12613.00 115.70 54889.88 88888.00 2014-05-09 01:50:50.375 129 12613.00 115.70 54889.88 88888.00 2014-05-09 01:50:50.500 129 12613.00 115.70 54889.90 88888.00 2014-05-09 01:50:50.625 129 12612.95 115.72 54889.90 88888.00 2014-05-09 01:50:50.750 129 12612.83 115.72 54889.93 88888.00 2014-05-09 01:50:50.875 129 12612.80 115.70 54889.93 88888.00 2014-05-09 01:50:51.000 129 12612.77 115.70 54889.93 88888.00 2014-05-09 01:50:51.125 129 12612.75 115.75 54889.95 88888.00 2014-05-09 01:50:51.250 129 12612.77 115.78 54889.90 88888.00 2014-05-09 01:50:51.375 129 12612.80 115.80 54889.90 88888.00 2014-05-09 01:50:51.500 129 12612.80 115.85 54889.93 88888.00 2014-05-09 01:50:51.625 129 12612.80 115.88 54889.93 88888.00 2014-05-09 01:50:51.750 129 12612.80 115.88 54889.90 88888.00 2014-05-09 01:50:51.875 129 12612.83 115.88 54889.90 88888.00 2014-05-09 01:50:52.000 129 12612.83 115.90 54889.93 88888.00 2014-05-09 01:50:52.125 129 12612.80 115.90 54889.93 88888.00 2014-05-09 01:50:52.250 129 12612.80 115.95 54889.90 88888.00 2014-05-09 01:50:52.375 129 12612.77 115.97 54889.93 88888.00 2014-05-09 01:50:52.500 129 12612.73 116.03 54889.95 88888.00 2014-05-09 01:50:52.625 129 12612.75 116.03 54889.95 88888.00 2014-05-09 01:50:52.750 129 12612.73 116.00 54889.97 88888.00 2014-05-09 01:50:52.875 129 12612.70 116.00 54890.00 88888.00 2014-05-09 01:50:53.000 129 12612.75 116.03 54889.97 88888.00 2014-05-09 01:50:53.125 129 12612.75 116.05 54889.97 88888.00 2014-05-09 01:50:53.250 129 12612.70 116.08 54889.97 88888.00 2014-05-09 01:50:53.375 129 12612.70 116.10 54889.97 88888.00 2014-05-09 01:50:53.500 129 12612.62 116.10 54890.00 88888.00 2014-05-09 01:50:53.625 129 12612.70 116.08 54889.97 88888.00 2014-05-09 01:50:53.750 129 12612.77 116.12 54890.00 88888.00 2014-05-09 01:50:53.875 129 12612.70 116.17 54890.03 88888.00 2014-05-09 01:50:54.000 129 12612.67 116.20 54890.00 88888.00 2014-05-09 01:50:54.125 129 12612.58 116.15 54890.03 88888.00 2014-05-09 01:50:54.250 129 12612.48 116.17 54890.03 88888.00 2014-05-09 01:50:54.375 129 12612.50 116.20 54890.03 88888.00 2014-05-09 01:50:54.500 129 12612.55 116.22 54890.05 88888.00 2014-05-09 01:50:54.625 129 12612.55 116.28 54890.07 88888.00 2014-05-09 01:50:54.750 129 12612.50 116.28 54890.10 88888.00 2014-05-09 01:50:54.875 129 12612.45 116.28 54890.10 88888.00 2014-05-09 01:50:55.000 129 12612.52 116.28 54890.07 88888.00 2014-05-09 01:50:55.125 129 12612.50 116.30 54890.07 88888.00 2014-05-09 01:50:55.250 129 12612.40 116.33 54890.07 88888.00 2014-05-09 01:50:55.375 129 12612.42 116.33 54890.05 88888.00 2014-05-09 01:50:55.500 129 12612.40 116.33 54890.10 88888.00 2014-05-09 01:50:55.625 129 12612.40 116.38 54890.12 88888.00 2014-05-09 01:50:55.750 129 12612.40 116.38 54890.18 88888.00 2014-05-09 01:50:55.875 129 12612.40 116.38 54890.15 88888.00 2014-05-09 01:50:56.000 129 12612.38 116.40 54890.12 88888.00 2014-05-09 01:50:56.125 129 12612.38 116.42 54890.15 88888.00 2014-05-09 01:50:56.250 129 12612.38 116.42 54890.12 88888.00 2014-05-09 01:50:56.375 129 12612.35 116.42 54890.15 88888.00 2014-05-09 01:50:56.500 129 12612.33 116.47 54890.18 88888.00 2014-05-09 01:50:56.625 129 12612.38 116.50 54890.15 88888.00 2014-05-09 01:50:56.750 129 12612.35 116.53 54890.15 88888.00 2014-05-09 01:50:56.875 129 12612.25 116.53 54890.15 88888.00 2014-05-09 01:50:57.000 129 12612.23 116.58 54890.15 88888.00 2014-05-09 01:50:57.125 129 12612.17 116.55 54890.15 88888.00 2014-05-09 01:50:57.250 129 12612.20 116.55 54890.15 88888.00 2014-05-09 01:50:57.375 129 12612.30 116.55 54890.15 88888.00 2014-05-09 01:50:57.500 129 12612.30 116.58 54890.15 88888.00 2014-05-09 01:50:57.625 129 12612.25 116.62 54890.18 88888.00 2014-05-09 01:50:57.750 129 12612.17 116.62 54890.20 88888.00 2014-05-09 01:50:57.875 129 12612.15 116.65 54890.20 88888.00 2014-05-09 01:50:58.000 129 12612.15 116.70 54890.18 88888.00 2014-05-09 01:50:58.125 129 12612.15 116.72 54890.18 88888.00 2014-05-09 01:50:58.250 129 12612.15 116.78 54890.22 88888.00 2014-05-09 01:50:58.375 129 12612.23 116.80 54890.20 88888.00 2014-05-09 01:50:58.500 129 12612.20 116.80 54890.22 88888.00 2014-05-09 01:50:58.625 129 12612.12 116.83 54890.25 88888.00 2014-05-09 01:50:58.750 129 12612.05 116.83 54890.25 88888.00 2014-05-09 01:50:58.875 129 12612.08 116.83 54890.28 88888.00 2014-05-09 01:50:59.000 129 12612.10 116.85 54890.25 88888.00 2014-05-09 01:50:59.125 129 12612.05 116.88 54890.25 88888.00 2014-05-09 01:50:59.250 129 12612.05 116.85 54890.32 88888.00 2014-05-09 01:50:59.375 129 12612.08 116.88 54890.28 88888.00 2014-05-09 01:50:59.500 129 12612.00 116.92 54890.28 88888.00 2014-05-09 01:50:59.625 129 12611.95 116.92 54890.25 88888.00 2014-05-09 01:50:59.750 129 12611.98 116.92 54890.25 88888.00 2014-05-09 01:50:59.875 129 12611.88 116.95 54890.28 88888.00 2014-05-09 01:51:00.000 129 12611.95 116.92 54890.28 88888.00 2014-05-09 01:51:00.125 129 12611.92 116.95 54890.32 88888.00 2014-05-09 01:51:00.250 129 12611.85 117.00 54890.30 88888.00 2014-05-09 01:51:00.375 129 12611.90 117.03 54890.32 88888.00 2014-05-09 01:51:00.500 129 12611.92 117.10 54890.32 88888.00 2014-05-09 01:51:00.625 129 12611.90 117.12 54890.32 88888.00 2014-05-09 01:51:00.750 129 12611.90 117.15 54890.30 88888.00 2014-05-09 01:51:00.875 129 12611.88 117.15 54890.30 88888.00 2014-05-09 01:51:01.000 129 12611.85 117.17 54890.32 88888.00 2014-05-09 01:51:01.125 129 12611.83 117.22 54890.35 88888.00 2014-05-09 01:51:01.250 129 12611.88 117.25 54890.32 88888.00 2014-05-09 01:51:01.375 129 12611.92 117.33 54890.35 88888.00 2014-05-09 01:51:01.500 129 12611.92 117.35 54890.38 88888.00 2014-05-09 01:51:01.625 129 12611.92 117.38 54890.38 88888.00 2014-05-09 01:51:01.750 129 12611.92 117.40 54890.38 88888.00 2014-05-09 01:51:01.875 129 12611.92 117.40 54890.38 88888.00 2014-05-09 01:51:02.000 129 12611.90 117.42 54890.35 88888.00 2014-05-09 01:51:02.125 129 12611.88 117.45 54890.40 88888.00 2014-05-09 01:51:02.250 129 12611.80 117.42 54890.40 88888.00 2014-05-09 01:51:02.375 129 12611.80 117.47 54890.40 88888.00 2014-05-09 01:51:02.500 129 12611.77 117.47 54890.38 88888.00 2014-05-09 01:51:02.625 129 12611.77 117.47 54890.38 88888.00 2014-05-09 01:51:02.750 129 12611.80 117.55 54890.40 88888.00 2014-05-09 01:51:02.875 129 12611.77 117.58 54890.40 88888.00 2014-05-09 01:51:03.000 129 12611.73 117.55 54890.40 88888.00 2014-05-09 01:51:03.125 129 12611.67 117.55 54890.38 88888.00 2014-05-09 01:51:03.250 129 12611.60 117.55 54890.43 88888.00 2014-05-09 01:51:03.375 129 12611.65 117.60 54890.43 88888.00 2014-05-09 01:51:03.500 129 12611.65 117.60 54890.40 88888.00 2014-05-09 01:51:03.625 129 12611.60 117.60 54890.43 88888.00 2014-05-09 01:51:03.750 129 12611.55 117.60 54890.43 88888.00 2014-05-09 01:51:03.875 129 12611.50 117.65 54890.43 88888.00 2014-05-09 01:51:04.000 129 12611.42 117.67 54890.40 88888.00 2014-05-09 01:51:04.125 129 12611.45 117.70 54890.40 88888.00 2014-05-09 01:51:04.250 129 12611.48 117.75 54890.43 88888.00 2014-05-09 01:51:04.375 129 12611.52 117.75 54890.45 88888.00 2014-05-09 01:51:04.500 129 12611.50 117.78 54890.47 88888.00 2014-05-09 01:51:04.625 129 12611.50 117.80 54890.45 88888.00 2014-05-09 01:51:04.750 129 12611.50 117.83 54890.47 88888.00 2014-05-09 01:51:04.875 129 12611.50 117.90 54890.45 88888.00 2014-05-09 01:51:05.000 129 12611.45 117.90 54890.47 88888.00 2014-05-09 01:51:05.125 129 12611.40 117.95 54890.47 88888.00 2014-05-09 01:51:05.250 129 12611.35 118.00 54890.50 88888.00 2014-05-09 01:51:05.375 129 12611.40 117.97 54890.53 88888.00 2014-05-09 01:51:05.500 129 12611.40 117.97 54890.50 88888.00 2014-05-09 01:51:05.625 129 12611.40 117.95 54890.50 88888.00 2014-05-09 01:51:05.750 129 12611.40 118.00 54890.53 88888.00 2014-05-09 01:51:05.875 129 12611.40 118.05 54890.50 88888.00 2014-05-09 01:51:06.000 129 12611.38 118.08 54890.55 88888.00 2014-05-09 01:51:06.125 129 12611.33 118.10 54890.55 88888.00 2014-05-09 01:51:06.250 129 12611.27 118.12 54890.53 88888.00 2014-05-09 01:51:06.375 129 12611.27 118.12 54890.53 88888.00 2014-05-09 01:51:06.500 129 12611.25 118.15 54890.53 88888.00 2014-05-09 01:51:06.625 129 12611.23 118.12 54890.50 88888.00 2014-05-09 01:51:06.750 129 12611.17 118.12 54890.50 88888.00 2014-05-09 01:51:06.875 129 12611.17 118.20 54890.53 88888.00 2014-05-09 01:51:07.000 129 12611.20 118.25 54890.55 88888.00 2014-05-09 01:51:07.125 129 12611.17 118.22 54890.55 88888.00 2014-05-09 01:51:07.250 129 12611.08 118.17 54890.55 88888.00 2014-05-09 01:51:07.375 129 12611.12 118.22 54890.53 88888.00 2014-05-09 01:51:07.500 129 12611.12 118.22 54890.55 88888.00 2014-05-09 01:51:07.625 129 12611.12 118.25 54890.60 88888.00 2014-05-09 01:51:07.750 129 12611.15 118.28 54890.60 88888.00 2014-05-09 01:51:07.875 129 12611.08 118.30 54890.65 88888.00 2014-05-09 01:51:08.000 129 12611.02 118.30 54890.62 88888.00 2014-05-09 01:51:08.125 129 12611.02 118.28 54890.62 88888.00 2014-05-09 01:51:08.250 129 12610.95 118.28 54890.65 88888.00 2014-05-09 01:51:08.375 129 12610.98 118.30 54890.65 88888.00 2014-05-09 01:51:08.500 129 12610.95 118.30 54890.70 88888.00 2014-05-09 01:51:08.625 129 12610.88 118.33 54890.68 88888.00 2014-05-09 01:51:08.750 129 12610.88 118.35 54890.68 88888.00 2014-05-09 01:51:08.875 129 12610.88 118.38 54890.65 88888.00 2014-05-09 01:51:09.000 129 12610.90 118.35 54890.68 88888.00 2014-05-09 01:51:09.125 129 12610.98 118.35 54890.70 88888.00 2014-05-09 01:51:09.250 129 12610.95 118.30 54890.70 88888.00 2014-05-09 01:51:09.375 129 12610.98 118.35 54890.68 88888.00 2014-05-09 01:51:09.500 129 12610.90 118.38 54890.70 88888.00 2014-05-09 01:51:09.625 129 12610.80 118.40 54890.72 88888.00 2014-05-09 01:51:09.750 129 12610.80 118.45 54890.72 88888.00 2014-05-09 01:51:09.875 129 12610.80 118.45 54890.70 88888.00 2014-05-09 01:51:10.000 129 12610.77 118.47 54890.68 88888.00 2014-05-09 01:51:10.125 129 12610.85 118.47 54890.70 88888.00 2014-05-09 01:51:10.250 129 12610.88 118.50 54890.70 88888.00 2014-05-09 01:51:10.375 129 12610.83 118.50 54890.70 88888.00 2014-05-09 01:51:10.500 129 12610.75 118.50 54890.70 88888.00 2014-05-09 01:51:10.625 129 12610.73 118.50 54890.72 88888.00 2014-05-09 01:51:10.750 129 12610.75 118.53 54890.72 88888.00 2014-05-09 01:51:10.875 129 12610.80 118.55 54890.75 88888.00 2014-05-09 01:51:11.000 129 12610.83 118.58 54890.72 88888.00 2014-05-09 01:51:11.125 129 12610.77 118.58 54890.78 88888.00 2014-05-09 01:51:11.250 129 12610.65 118.50 54890.78 88888.00 2014-05-09 01:51:11.375 129 12610.62 118.53 54890.78 88888.00 2014-05-09 01:51:11.500 129 12610.67 118.53 54890.75 88888.00 2014-05-09 01:51:11.625 129 12610.75 118.58 54890.75 88888.00 2014-05-09 01:51:11.750 129 12610.73 118.58 54890.78 88888.00 2014-05-09 01:51:11.875 129 12610.65 118.58 54890.80 88888.00 2014-05-09 01:51:12.000 129 12610.55 118.60 54890.80 88888.00 2014-05-09 01:51:12.125 129 12610.52 118.65 54890.82 88888.00 2014-05-09 01:51:12.250 129 12610.52 118.62 54890.82 88888.00 2014-05-09 01:51:12.375 129 12610.55 118.62 54890.80 88888.00 2014-05-09 01:51:12.500 129 12610.50 118.67 54890.82 88888.00 2014-05-09 01:51:12.625 129 12610.45 118.67 54890.80 88888.00 2014-05-09 01:51:12.750 129 12610.40 118.62 54890.80 88888.00 2014-05-09 01:51:12.875 129 12610.38 118.62 54890.80 88888.00 2014-05-09 01:51:13.000 129 12610.40 118.62 54890.80 88888.00 2014-05-09 01:51:13.125 129 12610.35 118.65 54890.82 88888.00 2014-05-09 01:51:13.250 129 12610.38 118.67 54890.82 88888.00 2014-05-09 01:51:13.375 129 12610.40 118.72 54890.82 88888.00 2014-05-09 01:51:13.500 129 12610.38 118.75 54890.88 88888.00 2014-05-09 01:51:13.625 129 12610.40 118.78 54890.88 88888.00 2014-05-09 01:51:13.750 129 12610.40 118.78 54890.88 88888.00 2014-05-09 01:51:13.875 129 12610.38 118.72 54890.85 88888.00 2014-05-09 01:51:14.000 129 12610.35 118.72 54890.88 88888.00 2014-05-09 01:51:14.125 129 12610.35 118.78 54890.88 88888.00 2014-05-09 01:51:14.250 129 12610.30 118.72 54890.85 88888.00 2014-05-09 01:51:14.375 129 12610.33 118.72 54890.82 88888.00 2014-05-09 01:51:14.500 129 12610.38 118.78 54890.85 88888.00 2014-05-09 01:51:14.625 129 12610.35 118.78 54890.88 88888.00 2014-05-09 01:51:14.750 129 12610.30 118.80 54890.90 88888.00 2014-05-09 01:51:14.875 129 12610.27 118.80 54890.93 88888.00 2014-05-09 01:51:15.000 129 12610.27 118.78 54890.90 88888.00 2014-05-09 01:51:15.125 129 12610.25 118.80 54890.93 88888.00 2014-05-09 01:51:15.250 129 12610.15 118.83 54890.90 88888.00 2014-05-09 01:51:15.375 129 12610.15 118.85 54890.90 88888.00 2014-05-09 01:51:15.500 129 12610.17 118.85 54890.90 88888.00 2014-05-09 01:51:15.625 129 12610.23 118.83 54890.90 88888.00 2014-05-09 01:51:15.750 129 12610.25 118.85 54890.95 88888.00 2014-05-09 01:51:15.875 129 12610.33 118.88 54890.93 88888.00 2014-05-09 01:51:16.000 129 12610.33 118.90 54890.90 88888.00 2014-05-09 01:51:16.125 129 12610.23 118.90 54890.93 88888.00 2014-05-09 01:51:16.250 129 12610.12 118.90 54890.95 88888.00 2014-05-09 01:51:16.375 129 12610.20 118.92 54890.95 88888.00 2014-05-09 01:51:16.500 129 12610.27 118.95 54890.97 88888.00 2014-05-09 01:51:16.625 129 12610.33 118.95 54890.97 88888.00 2014-05-09 01:51:16.750 129 12610.25 118.97 54891.00 88888.00 2014-05-09 01:51:16.875 129 12610.15 118.95 54890.97 88888.00 2014-05-09 01:51:17.000 129 12610.15 118.92 54890.95 88888.00 2014-05-09 01:51:17.125 129 12610.20 118.97 54890.95 88888.00 2014-05-09 01:51:17.250 129 12610.20 118.97 54890.95 88888.00 2014-05-09 01:51:17.375 129 12610.23 119.00 54890.97 88888.00 2014-05-09 01:51:17.500 129 12610.15 119.00 54891.00 88888.00 2014-05-09 01:51:17.625 129 12610.12 119.00 54890.97 88888.00 2014-05-09 01:51:17.750 129 12610.10 119.03 54890.97 88888.00 2014-05-09 01:51:17.875 129 12610.02 119.05 54890.97 88888.00 2014-05-09 01:51:18.000 129 12610.05 119.05 54890.97 88888.00 2014-05-09 01:51:18.125 129 12609.98 119.03 54891.00 88888.00 2014-05-09 01:51:18.250 129 12609.92 119.05 54891.03 88888.00 2014-05-09 01:51:18.375 129 12610.02 119.08 54891.00 88888.00 2014-05-09 01:51:18.500 129 12610.02 119.08 54891.03 88888.00 2014-05-09 01:51:18.625 129 12610.05 119.10 54891.00 88888.00 2014-05-09 01:51:18.750 129 12610.08 119.05 54891.00 88888.00 2014-05-09 01:51:18.875 129 12610.02 119.05 54891.00 88888.00 2014-05-09 01:51:19.000 129 12609.98 119.08 54891.00 88888.00 2014-05-09 01:51:19.125 129 12609.95 119.10 54891.03 88888.00 2014-05-09 01:51:19.250 129 12609.88 119.08 54891.03 88888.00 2014-05-09 01:51:19.375 129 12609.90 119.10 54891.03 88888.00 2014-05-09 01:51:19.500 129 12609.88 119.08 54891.03 88888.00 2014-05-09 01:51:19.625 129 12609.88 119.08 54891.00 88888.00 2014-05-09 01:51:19.750 129 12609.88 119.08 54891.03 88888.00 2014-05-09 01:51:19.875 129 12609.80 119.10 54891.03 88888.00 2014-05-09 01:51:20.000 129 12609.85 119.12 54891.05 88888.00 2014-05-09 01:51:20.125 129 12609.88 119.12 54891.03 88888.00 2014-05-09 01:51:20.250 129 12609.83 119.12 54891.05 88888.00 2014-05-09 01:51:20.375 129 12609.83 119.15 54891.03 88888.00 2014-05-09 01:51:20.500 129 12609.77 119.15 54891.03 88888.00 2014-05-09 01:51:20.625 129 12609.70 119.17 54891.07 88888.00 2014-05-09 01:51:20.750 129 12609.70 119.17 54891.10 88888.00 2014-05-09 01:51:20.875 129 12609.70 119.17 54891.10 88888.00 2014-05-09 01:51:21.000 129 12609.70 119.22 54891.10 88888.00 2014-05-09 01:51:21.125 129 12609.67 119.22 54891.12 88888.00 2014-05-09 01:51:21.250 129 12609.65 119.17 54891.12 88888.00 2014-05-09 01:51:21.375 129 12609.70 119.17 54891.10 88888.00 2014-05-09 01:51:21.500 129 12609.73 119.22 54891.12 88888.00 2014-05-09 01:51:21.625 129 12609.70 119.22 54891.12 88888.00 2014-05-09 01:51:21.750 129 12609.62 119.22 54891.12 88888.00 2014-05-09 01:51:21.875 129 12609.60 119.20 54891.15 88888.00 2014-05-09 01:51:22.000 129 12609.58 119.25 54891.15 88888.00 2014-05-09 01:51:22.125 129 12609.55 119.28 54891.15 88888.00 2014-05-09 01:51:22.250 129 12609.58 119.28 54891.15 88888.00 2014-05-09 01:51:22.375 129 12609.58 119.28 54891.10 88888.00 2014-05-09 01:51:22.500 129 12609.60 119.25 54891.12 88888.00 2014-05-09 01:51:22.625 129 12609.60 119.28 54891.18 88888.00 2014-05-09 01:51:22.750 129 12609.55 119.28 54891.18 88888.00 2014-05-09 01:51:22.875 129 12609.50 119.30 54891.18 88888.00 2014-05-09 01:51:23.000 129 12609.52 119.28 54891.18 88888.00 2014-05-09 01:51:23.125 129 12609.52 119.28 54891.15 88888.00 2014-05-09 01:51:23.250 129 12609.55 119.28 54891.18 88888.00 2014-05-09 01:51:23.375 129 12609.55 119.28 54891.15 88888.00 2014-05-09 01:51:23.500 129 12609.45 119.25 54891.15 88888.00 2014-05-09 01:51:23.625 129 12609.42 119.28 54891.15 88888.00 2014-05-09 01:51:23.750 129 12609.50 119.30 54891.15 88888.00 2014-05-09 01:51:23.875 129 12609.45 119.35 54891.18 88888.00 2014-05-09 01:51:24.000 129 12609.33 119.33 54891.15 88888.00 2014-05-09 01:51:24.125 129 12609.38 119.33 54891.12 88888.00 2014-05-09 01:51:24.250 129 12609.38 119.33 54891.20 88888.00 2014-05-09 01:51:24.375 129 12609.40 119.35 54891.20 88888.00 2014-05-09 01:51:24.500 129 12609.35 119.38 54891.20 88888.00 2014-05-09 01:51:24.625 129 12609.30 119.33 54891.20 88888.00 2014-05-09 01:51:24.750 129 12609.23 119.33 54891.18 88888.00 2014-05-09 01:51:24.875 129 12609.17 119.30 54891.18 88888.00 2014-05-09 01:51:25.000 129 12609.17 119.30 54891.20 88888.00 2014-05-09 01:51:25.125 129 12609.23 119.33 54891.20 88888.00 2014-05-09 01:51:25.250 129 12609.30 119.30 54891.18 88888.00 2014-05-09 01:51:25.375 129 12609.30 119.33 54891.20 88888.00 2014-05-09 01:51:25.500 129 12609.25 119.33 54891.20 88888.00 2014-05-09 01:51:25.625 129 12609.33 119.35 54891.20 88888.00 2014-05-09 01:51:25.750 129 12609.35 119.35 54891.20 88888.00 2014-05-09 01:51:25.875 129 12609.38 119.35 54891.20 88888.00 2014-05-09 01:51:26.000 129 12609.35 119.33 54891.18 88888.00 2014-05-09 01:51:26.125 129 12609.38 119.33 54891.20 88888.00 2014-05-09 01:51:26.250 129 12609.25 119.35 54891.22 88888.00 2014-05-09 01:51:26.375 129 12609.20 119.35 54891.22 88888.00 2014-05-09 01:51:26.500 129 12609.23 119.35 54891.22 88888.00 2014-05-09 01:51:26.625 129 12609.23 119.33 54891.20 88888.00 2014-05-09 01:51:26.750 129 12609.20 119.35 54891.22 88888.00 2014-05-09 01:51:26.875 129 12609.10 119.38 54891.20 88888.00 2014-05-09 01:51:27.000 129 12609.05 119.33 54891.18 88888.00 2014-05-09 01:51:27.125 129 12609.15 119.33 54891.20 88888.00 2014-05-09 01:51:27.250 129 12609.10 119.35 54891.22 88888.00 2014-05-09 01:51:27.375 129 12609.12 119.38 54891.25 88888.00 2014-05-09 01:51:27.500 129 12609.08 119.42 54891.25 88888.00 2014-05-09 01:51:27.625 129 12609.08 119.40 54891.25 88888.00 2014-05-09 01:51:27.750 129 12609.00 119.35 54891.22 88888.00 2014-05-09 01:51:27.875 129 12609.00 119.35 54891.22 88888.00 2014-05-09 01:51:28.000 129 12609.02 119.38 54891.22 88888.00 2014-05-09 01:51:28.125 129 12609.02 119.38 54891.25 88888.00 2014-05-09 01:51:28.250 129 12608.95 119.35 54891.25 88888.00 2014-05-09 01:51:28.375 129 12609.00 119.38 54891.25 88888.00 2014-05-09 01:51:28.500 129 12609.02 119.40 54891.28 88888.00 2014-05-09 01:51:28.625 129 12609.05 119.42 54891.25 88888.00 2014-05-09 01:51:28.750 129 12609.05 119.42 54891.28 88888.00 2014-05-09 01:51:28.875 129 12609.00 119.40 54891.28 88888.00 2014-05-09 01:51:29.000 129 12608.92 119.40 54891.25 88888.00 2014-05-09 01:51:29.125 129 12608.92 119.40 54891.25 88888.00 2014-05-09 01:51:29.250 129 12608.90 119.40 54891.28 88888.00 2014-05-09 01:51:29.375 129 12608.85 119.40 54891.28 88888.00 2014-05-09 01:51:29.500 129 12608.85 119.40 54891.25 88888.00 2014-05-09 01:51:29.625 129 12608.90 119.42 54891.25 88888.00 2014-05-09 01:51:29.750 129 12608.90 119.40 54891.25 88888.00 2014-05-09 01:51:29.875 129 12608.85 119.38 54891.25 88888.00 2014-05-09 01:51:30.000 129 12608.80 119.40 54891.25 88888.00 2014-05-09 01:51:30.125 129 12608.75 119.42 54891.28 88888.00 2014-05-09 01:51:30.250 129 12608.73 119.42 54891.28 88888.00 2014-05-09 01:51:30.375 129 12608.75 119.42 54891.28 88888.00 2014-05-09 01:51:30.500 129 12608.73 119.42 54891.28 88888.00 2014-05-09 01:51:30.625 129 12608.67 119.45 54891.30 88888.00 2014-05-09 01:51:30.750 129 12608.65 119.42 54891.30 88888.00 2014-05-09 01:51:30.875 129 12608.65 119.42 54891.30 88888.00 2014-05-09 01:51:31.000 129 12608.70 119.42 54891.30 88888.00 2014-05-09 01:51:31.125 129 12608.70 119.42 54891.30 88888.00 2014-05-09 01:51:31.250 129 12608.55 119.40 54891.32 88888.00 2014-05-09 01:51:31.375 129 12608.50 119.42 54891.32 88888.00 2014-05-09 01:51:31.500 129 12608.60 119.45 54891.32 88888.00 2014-05-09 01:51:31.625 129 12608.67 119.47 54891.32 88888.00 2014-05-09 01:51:31.750 129 12608.60 119.45 54891.35 88888.00 2014-05-09 01:51:31.875 129 12608.50 119.42 54891.32 88888.00 2014-05-09 01:51:32.000 129 12608.48 119.38 54891.30 88888.00 2014-05-09 01:51:32.125 129 12608.50 119.38 54891.32 88888.00 2014-05-09 01:51:32.250 129 12608.45 119.42 54891.32 88888.00 2014-05-09 01:51:32.375 129 12608.40 119.45 54891.35 88888.00 2014-05-09 01:51:32.500 129 12608.40 119.45 54891.32 88888.00 2014-05-09 01:51:32.625 129 12608.48 119.53 54891.35 88888.00 2014-05-09 01:51:32.750 129 12608.50 119.50 54891.32 88888.00 2014-05-09 01:51:32.875 129 12608.48 119.50 54891.32 88888.00 2014-05-09 01:51:33.000 129 12608.40 119.47 54891.32 88888.00 2014-05-09 01:51:33.125 129 12608.35 119.50 54891.32 88888.00 2014-05-09 01:51:33.250 129 12608.40 119.55 54891.32 88888.00 2014-05-09 01:51:33.375 129 12608.42 119.60 54891.32 88888.00 2014-05-09 01:51:33.500 129 12608.40 119.60 54891.38 88888.00 2014-05-09 01:51:33.625 129 12608.45 119.62 54891.40 88888.00 2014-05-09 01:51:33.750 129 12608.48 119.60 54891.38 88888.00 2014-05-09 01:51:33.875 129 12608.45 119.60 54891.38 88888.00 2014-05-09 01:51:34.000 129 12608.42 119.62 54891.35 88888.00 2014-05-09 01:51:34.125 129 12608.40 119.62 54891.35 88888.00 2014-05-09 01:51:34.250 129 12608.38 119.65 54891.38 88888.00 2014-05-09 01:51:34.375 129 12608.42 119.67 54891.38 88888.00 2014-05-09 01:51:34.500 129 12608.38 119.65 54891.35 88888.00 2014-05-09 01:51:34.625 129 12608.35 119.65 54891.35 88888.00 2014-05-09 01:51:34.750 129 12608.33 119.67 54891.38 88888.00 2014-05-09 01:51:34.875 129 12608.27 119.67 54891.40 88888.00 2014-05-09 01:51:35.000 129 12608.25 119.65 54891.35 88888.00 2014-05-09 01:51:35.125 129 12608.27 119.70 54891.38 88888.00 2014-05-09 01:51:35.250 129 12608.20 119.67 54891.40 88888.00 2014-05-09 01:51:35.375 129 12608.15 119.65 54891.38 88888.00 2014-05-09 01:51:35.500 129 12608.12 119.67 54891.40 88888.00 2014-05-09 01:51:35.625 129 12608.15 119.70 54891.43 88888.00 2014-05-09 01:51:35.750 129 12608.15 119.70 54891.38 88888.00 2014-05-09 01:51:35.875 129 12608.10 119.72 54891.40 88888.00 2014-05-09 01:51:36.000 129 12608.10 119.70 54891.38 88888.00 2014-05-09 01:51:36.125 129 12608.05 119.72 54891.40 88888.00 2014-05-09 01:51:36.250 129 12607.98 119.75 54891.43 88888.00 2014-05-09 01:51:36.375 129 12608.00 119.78 54891.43 88888.00 2014-05-09 01:51:36.500 129 12607.98 119.75 54891.43 88888.00 2014-05-09 01:51:36.625 129 12607.92 119.75 54891.43 88888.00 2014-05-09 01:51:36.750 129 12607.92 119.75 54891.43 88888.00 2014-05-09 01:51:36.875 129 12607.88 119.75 54891.43 88888.00 2014-05-09 01:51:37.000 129 12607.83 119.75 54891.43 88888.00 2014-05-09 01:51:37.125 129 12607.85 119.78 54891.40 88888.00 2014-05-09 01:51:37.250 129 12607.85 119.75 54891.43 88888.00 2014-05-09 01:51:37.375 129 12607.80 119.75 54891.45 88888.00 2014-05-09 01:51:37.500 129 12607.73 119.80 54891.45 88888.00 2014-05-09 01:51:37.625 129 12607.70 119.80 54891.43 88888.00 2014-05-09 01:51:37.750 129 12607.73 119.85 54891.40 88888.00 2014-05-09 01:51:37.875 129 12607.73 119.83 54891.40 88888.00 2014-05-09 01:51:38.000 129 12607.67 119.83 54891.40 88888.00 2014-05-09 01:51:38.125 129 12607.67 119.88 54891.40 88888.00 2014-05-09 01:51:38.250 129 12607.70 119.88 54891.43 88888.00 2014-05-09 01:51:38.375 129 12607.80 119.90 54891.43 88888.00 2014-05-09 01:51:38.500 129 12607.80 119.88 54891.43 88888.00 2014-05-09 01:51:38.625 129 12607.75 119.90 54891.43 88888.00 2014-05-09 01:51:38.750 129 12607.70 119.92 54891.43 88888.00 2014-05-09 01:51:38.875 129 12607.60 119.95 54891.43 88888.00 2014-05-09 01:51:39.000 129 12607.58 119.97 54891.40 88888.00 2014-05-09 01:51:39.125 129 12607.60 120.00 54891.43 88888.00 2014-05-09 01:51:39.250 129 12607.60 119.97 54891.40 88888.00 2014-05-09 01:51:39.375 129 12607.58 119.95 54891.38 88888.00 2014-05-09 01:51:39.500 129 12607.52 119.95 54891.40 88888.00 2014-05-09 01:51:39.625 129 12607.55 119.97 54891.40 88888.00 2014-05-09 01:51:39.750 129 12607.55 120.00 54891.40 88888.00 2014-05-09 01:51:39.875 129 12607.52 119.97 54891.43 88888.00 2014-05-09 01:51:40.000 129 12607.50 119.95 54891.43 88888.00 2014-05-09 01:51:40.125 129 12607.38 119.95 54891.43 88888.00 2014-05-09 01:51:40.250 129 12607.42 119.97 54891.40 88888.00 2014-05-09 01:51:40.375 129 12607.45 119.97 54891.40 88888.00 2014-05-09 01:51:40.500 129 12607.40 120.00 54891.43 88888.00 2014-05-09 01:51:40.625 129 12607.35 120.03 54891.43 88888.00 2014-05-09 01:51:40.750 129 12607.35 120.03 54891.43 88888.00 2014-05-09 01:51:40.875 129 12607.35 120.05 54891.43 88888.00 2014-05-09 01:51:41.000 129 12607.33 120.05 54891.43 88888.00 2014-05-09 01:51:41.125 129 12607.35 120.05 54891.43 88888.00 2014-05-09 01:51:41.250 129 12607.38 120.08 54891.45 88888.00 2014-05-09 01:51:41.375 129 12607.42 120.10 54891.45 88888.00 2014-05-09 01:51:41.500 129 12607.27 120.10 54891.45 88888.00 2014-05-09 01:51:41.625 129 12607.20 120.10 54891.47 88888.00 2014-05-09 01:51:41.750 129 12607.25 120.08 54891.43 88888.00 2014-05-09 01:51:41.875 129 12607.23 120.08 54891.43 88888.00 2014-05-09 01:51:42.000 129 12607.23 120.08 54891.40 88888.00 2014-05-09 01:51:42.125 129 12607.25 120.08 54891.43 88888.00 2014-05-09 01:51:42.250 129 12607.20 120.10 54891.45 88888.00 2014-05-09 01:51:42.375 129 12607.23 120.12 54891.43 88888.00 2014-05-09 01:51:42.500 129 12607.23 120.08 54891.38 88888.00 2014-05-09 01:51:42.625 129 12607.20 120.08 54891.40 88888.00 2014-05-09 01:51:42.750 129 12607.23 120.17 54891.45 88888.00 2014-05-09 01:51:42.875 129 12607.20 120.17 54891.47 88888.00 2014-05-09 01:51:43.000 129 12607.20 120.17 54891.45 88888.00 2014-05-09 01:51:43.125 129 12607.23 120.20 54891.45 88888.00 2014-05-09 01:51:43.250 129 12607.12 120.20 54891.45 88888.00 2014-05-09 01:51:43.375 129 12607.17 120.20 54891.45 88888.00 2014-05-09 01:51:43.500 129 12607.12 120.25 54891.47 88888.00 2014-05-09 01:51:43.625 129 12607.10 120.22 54891.50 88888.00 2014-05-09 01:51:43.750 129 12607.02 120.20 54891.47 88888.00 2014-05-09 01:51:43.875 129 12607.08 120.17 54891.45 88888.00 2014-05-09 01:51:44.000 129 12607.08 120.20 54891.45 88888.00 2014-05-09 01:51:44.125 129 12607.08 120.22 54891.45 88888.00 2014-05-09 01:51:44.250 129 12607.00 120.20 54891.45 88888.00 2014-05-09 01:51:44.375 129 12607.02 120.28 54891.50 88888.00 2014-05-09 01:51:44.500 129 12607.02 120.30 54891.47 88888.00 2014-05-09 01:51:44.625 129 12607.02 120.25 54891.47 88888.00 2014-05-09 01:51:44.750 129 12607.00 120.22 54891.47 88888.00 2014-05-09 01:51:44.875 129 12606.98 120.22 54891.45 88888.00 2014-05-09 01:51:45.000 129 12607.02 120.30 54891.45 88888.00 2014-05-09 01:51:45.125 129 12606.98 120.33 54891.47 88888.00 2014-05-09 01:51:45.250 129 12606.85 120.33 54891.50 88888.00 2014-05-09 01:51:45.375 129 12606.88 120.35 54891.45 88888.00 2014-05-09 01:51:45.500 129 12606.92 120.33 54891.40 88888.00 2014-05-09 01:51:45.625 129 12606.98 120.33 54891.45 88888.00 2014-05-09 01:51:45.750 129 12606.95 120.40 54891.45 88888.00 2014-05-09 01:51:45.875 129 12606.95 120.38 54891.45 88888.00 2014-05-09 01:51:46.000 129 12607.02 120.38 54891.43 88888.00 2014-05-09 01:51:46.125 129 12607.02 120.38 54891.45 88888.00 2014-05-09 01:51:46.250 129 12606.98 120.42 54891.45 88888.00 2014-05-09 01:51:46.375 129 12606.95 120.42 54891.45 88888.00 2014-05-09 01:51:46.500 129 12606.92 120.45 54891.47 88888.00 2014-05-09 01:51:46.625 129 12606.80 120.40 54891.45 88888.00 2014-05-09 01:51:46.750 129 12606.70 120.40 54891.43 88888.00 2014-05-09 01:51:46.875 129 12606.67 120.40 54891.45 88888.00 2014-05-09 01:51:47.000 129 12606.70 120.38 54891.43 88888.00 2014-05-09 01:51:47.125 129 12606.73 120.45 54891.45 88888.00 2014-05-09 01:51:47.250 129 12606.70 120.42 54891.43 88888.00 2014-05-09 01:51:47.375 129 12606.70 120.42 54891.43 88888.00 2014-05-09 01:51:47.500 129 12606.67 120.40 54891.43 88888.00 2014-05-09 01:51:47.625 129 12606.67 120.40 54891.45 88888.00 2014-05-09 01:51:47.750 129 12606.67 120.45 54891.45 88888.00 2014-05-09 01:51:47.875 129 12606.67 120.45 54891.45 88888.00 2014-05-09 01:51:48.000 129 12606.67 120.42 54891.45 88888.00 2014-05-09 01:51:48.125 129 12606.65 120.47 54891.47 88888.00 2014-05-09 01:51:48.250 129 12606.60 120.45 54891.43 88888.00 2014-05-09 01:51:48.375 129 12606.67 120.45 54891.43 88888.00 2014-05-09 01:51:48.500 129 12606.73 120.50 54891.43 88888.00 2014-05-09 01:51:48.625 129 12606.75 120.53 54891.45 88888.00 2014-05-09 01:51:48.750 129 12606.70 120.50 54891.43 88888.00 2014-05-09 01:51:48.875 129 12606.62 120.47 54891.43 88888.00 2014-05-09 01:51:49.000 129 12606.62 120.47 54891.40 88888.00 2014-05-09 01:51:49.125 129 12606.75 120.53 54891.40 88888.00 2014-05-09 01:51:49.250 129 12606.80 120.55 54891.43 88888.00 2014-05-09 01:51:49.375 129 12606.77 120.53 54891.43 88888.00 2014-05-09 01:51:49.500 129 12606.73 120.53 54891.45 88888.00 2014-05-09 01:51:49.625 129 12606.75 120.58 54891.45 88888.00 2014-05-09 01:51:49.750 129 12606.75 120.60 54891.43 88888.00 2014-05-09 01:51:49.875 129 12606.73 120.62 54891.43 88888.00 2014-05-09 01:51:50.000 129 12606.77 120.65 54891.43 88888.00 2014-05-09 01:51:50.125 129 12606.77 120.65 54891.38 88888.00 2014-05-09 01:51:50.250 129 12606.73 120.60 54891.38 88888.00 2014-05-09 01:51:50.375 129 12606.67 120.65 54891.38 88888.00 2014-05-09 01:51:50.500 129 12606.67 120.65 54891.38 88888.00 2014-05-09 01:51:50.625 129 12606.60 120.65 54891.35 88888.00 2014-05-09 01:51:50.750 129 12606.58 120.65 54891.35 88888.00 2014-05-09 01:51:50.875 129 12606.65 120.65 54891.32 88888.00 2014-05-09 01:51:51.000 129 12606.70 120.70 54891.35 88888.00 2014-05-09 01:51:51.125 129 12606.70 120.72 54891.35 88888.00 2014-05-09 01:51:51.250 129 12606.65 120.70 54891.35 88888.00 2014-05-09 01:51:51.375 129 12606.60 120.70 54891.35 88888.00 2014-05-09 01:51:51.500 129 12606.55 120.65 54891.35 88888.00 2014-05-09 01:51:51.625 129 12606.55 120.65 54891.35 88888.00 2014-05-09 01:51:51.750 129 12606.58 120.70 54891.38 88888.00 2014-05-09 01:51:51.875 129 12606.58 120.75 54891.38 88888.00 2014-05-09 01:51:52.000 129 12606.55 120.72 54891.35 88888.00 2014-05-09 01:51:52.125 129 12606.55 120.67 54891.38 88888.00 2014-05-09 01:51:52.250 129 12606.58 120.67 54891.40 88888.00 2014-05-09 01:51:52.375 129 12606.52 120.70 54891.40 88888.00 2014-05-09 01:51:52.500 129 12606.48 120.72 54891.38 88888.00 2014-05-09 01:51:52.625 129 12606.55 120.70 54891.35 88888.00 2014-05-09 01:51:52.750 129 12606.50 120.67 54891.35 88888.00 2014-05-09 01:51:52.875 129 12606.45 120.67 54891.38 88888.00 2014-05-09 01:51:53.000 129 12606.40 120.70 54891.38 88888.00 2014-05-09 01:51:53.125 129 12606.38 120.72 54891.38 88888.00 2014-05-09 01:51:53.250 129 12606.38 120.70 54891.35 88888.00 2014-05-09 01:51:53.375 129 12606.42 120.70 54891.35 88888.00 2014-05-09 01:51:53.500 129 12606.40 120.67 54891.35 88888.00 2014-05-09 01:51:53.625 129 12606.42 120.65 54891.35 88888.00 2014-05-09 01:51:53.750 129 12606.50 120.70 54891.38 88888.00 2014-05-09 01:51:53.875 129 12606.50 120.72 54891.38 88888.00 2014-05-09 01:51:54.000 129 12606.50 120.70 54891.35 88888.00 2014-05-09 01:51:54.125 129 12606.45 120.70 54891.35 88888.00 2014-05-09 01:51:54.250 129 12606.42 120.70 54891.38 88888.00 2014-05-09 01:51:54.375 129 12606.42 120.72 54891.35 88888.00 2014-05-09 01:51:54.500 129 12606.42 120.72 54891.38 88888.00 2014-05-09 01:51:54.625 129 12606.42 120.70 54891.38 88888.00 2014-05-09 01:51:54.750 129 12606.38 120.70 54891.38 88888.00 2014-05-09 01:51:54.875 129 12606.38 120.70 54891.35 88888.00 2014-05-09 01:51:55.000 129 12606.33 120.70 54891.32 88888.00 2014-05-09 01:51:55.125 129 12606.40 120.72 54891.30 88888.00 2014-05-09 01:51:55.250 129 12606.40 120.72 54891.35 88888.00 2014-05-09 01:51:55.375 129 12606.45 120.78 54891.35 88888.00 2014-05-09 01:51:55.500 129 12606.42 120.75 54891.35 88888.00 2014-05-09 01:51:55.625 129 12606.45 120.72 54891.35 88888.00 2014-05-09 01:51:55.750 129 12606.42 120.70 54891.35 88888.00 2014-05-09 01:51:55.875 129 12606.33 120.70 54891.35 88888.00 2014-05-09 01:51:56.000 129 12606.35 120.72 54891.32 88888.00 2014-05-09 01:51:56.125 129 12606.35 120.70 54891.30 88888.00 2014-05-09 01:51:56.250 129 12606.27 120.65 54891.32 88888.00 2014-05-09 01:51:56.375 129 12606.33 120.70 54891.35 88888.00 2014-05-09 01:51:56.500 129 12606.38 120.72 54891.35 88888.00 2014-05-09 01:51:56.625 129 12606.40 120.75 54891.35 88888.00 2014-05-09 01:51:56.750 129 12606.35 120.75 54891.35 88888.00 2014-05-09 01:51:56.875 129 12606.30 120.67 54891.30 88888.00 2014-05-09 01:51:57.000 129 12606.27 120.67 54891.28 88888.00 2014-05-09 01:51:57.125 129 12606.30 120.67 54891.32 88888.00 2014-05-09 01:51:57.250 129 12606.33 120.70 54891.32 88888.00 2014-05-09 01:51:57.375 129 12606.33 120.72 54891.32 88888.00 2014-05-09 01:51:57.500 129 12606.27 120.67 54891.30 88888.00 2014-05-09 01:51:57.625 129 12606.23 120.67 54891.30 88888.00 2014-05-09 01:51:57.750 129 12606.17 120.70 54891.32 88888.00 2014-05-09 01:51:57.875 129 12606.23 120.67 54891.32 88888.00 2014-05-09 01:51:58.000 129 12606.30 120.62 54891.30 88888.00 2014-05-09 01:51:58.125 129 12606.23 120.65 54891.32 88888.00 2014-05-09 01:51:58.250 129 12606.15 120.65 54891.32 88888.00 2014-05-09 01:51:58.375 129 12606.20 120.62 54891.32 88888.00 2014-05-09 01:51:58.500 129 12606.23 120.67 54891.35 88888.00 2014-05-09 01:51:58.625 129 12606.25 120.67 54891.32 88888.00 2014-05-09 01:51:58.750 129 12606.23 120.67 54891.28 88888.00 2014-05-09 01:51:58.875 129 12606.12 120.67 54891.28 88888.00 2014-05-09 01:51:59.000 129 12606.10 120.67 54891.28 88888.00 2014-05-09 01:51:59.125 129 12606.12 120.65 54891.28 88888.00 2014-05-09 01:51:59.250 129 12606.10 120.62 54891.30 88888.00 2014-05-09 01:51:59.375 129 12606.12 120.65 54891.30 88888.00 2014-05-09 01:51:59.500 129 12606.23 120.70 54891.28 88888.00 2014-05-09 01:51:59.625 129 12606.27 120.72 54891.28 88888.00 2014-05-09 01:51:59.750 129 12606.20 120.72 54891.30 88888.00 2014-05-09 01:51:59.875 129 12606.15 120.72 54891.28 88888.00 2014-05-09 01:52:00.000 129 12606.17 120.75 54891.30 88888.00 2014-05-09 01:52:00.125 129 12606.12 120.75 54891.30 88888.00 2014-05-09 01:52:00.250 129 12606.10 120.75 54891.28 88888.00 2014-05-09 01:52:00.375 129 12606.15 120.75 54891.32 88888.00 2014-05-09 01:52:00.500 129 12606.12 120.75 54891.30 88888.00 2014-05-09 01:52:00.625 129 12606.12 120.75 54891.30 88888.00 2014-05-09 01:52:00.750 129 12606.17 120.75 54891.30 88888.00 2014-05-09 01:52:00.875 129 12606.15 120.78 54891.30 88888.00 2014-05-09 01:52:01.000 129 12606.17 120.78 54891.28 88888.00 2014-05-09 01:52:01.125 129 12606.17 120.75 54891.28 88888.00 2014-05-09 01:52:01.250 129 12606.17 120.75 54891.28 88888.00 2014-05-09 01:52:01.375 129 12606.25 120.75 54891.30 88888.00 2014-05-09 01:52:01.500 129 12606.23 120.75 54891.25 88888.00 2014-05-09 01:52:01.625 129 12606.12 120.75 54891.25 88888.00 2014-05-09 01:52:01.750 129 12606.15 120.75 54891.22 88888.00 2014-05-09 01:52:01.875 129 12606.15 120.78 54891.25 88888.00 2014-05-09 01:52:02.000 129 12606.15 120.80 54891.22 88888.00 2014-05-09 01:52:02.125 129 12606.12 120.83 54891.25 88888.00 2014-05-09 01:52:02.250 129 12606.08 120.83 54891.28 88888.00 2014-05-09 01:52:02.375 129 12606.02 120.78 54891.28 88888.00 2014-05-09 01:52:02.500 129 12606.02 120.75 54891.28 88888.00 2014-05-09 01:52:02.625 129 12606.05 120.78 54891.25 88888.00 2014-05-09 01:52:02.750 129 12606.10 120.78 54891.25 88888.00 2014-05-09 01:52:02.875 129 12606.10 120.80 54891.25 88888.00 2014-05-09 01:52:03.000 129 12606.08 120.83 54891.25 88888.00 2014-05-09 01:52:03.125 129 12606.02 120.83 54891.28 88888.00 2014-05-09 01:52:03.250 129 12605.98 120.83 54891.25 88888.00 2014-05-09 01:52:03.375 129 12606.00 120.80 54891.25 88888.00 2014-05-09 01:52:03.500 129 12606.02 120.80 54891.20 88888.00 2014-05-09 01:52:03.625 129 12606.10 120.80 54891.18 88888.00 2014-05-09 01:52:03.750 129 12606.08 120.83 54891.20 88888.00 2014-05-09 01:52:03.875 129 12606.05 120.83 54891.20 88888.00 2014-05-09 01:52:04.000 129 12606.10 120.80 54891.18 88888.00 2014-05-09 01:52:04.125 129 12606.12 120.80 54891.20 88888.00 2014-05-09 01:52:04.250 129 12606.05 120.85 54891.20 88888.00 2014-05-09 01:52:04.375 129 12606.02 120.85 54891.20 88888.00 2014-05-09 01:52:04.500 129 12606.10 120.85 54891.18 88888.00 2014-05-09 01:52:04.625 129 12606.15 120.88 54891.18 88888.00 2014-05-09 01:52:04.750 129 12606.15 120.88 54891.20 88888.00 2014-05-09 01:52:04.875 129 12606.15 120.92 54891.20 88888.00 2014-05-09 01:52:05.000 129 12606.20 120.97 54891.20 88888.00 2014-05-09 01:52:05.125 129 12606.17 121.00 54891.20 88888.00 2014-05-09 01:52:05.250 129 12606.05 120.97 54891.20 88888.00 2014-05-09 01:52:05.375 129 12606.05 120.97 54891.20 88888.00 2014-05-09 01:52:05.500 129 12606.08 120.97 54891.18 88888.00 2014-05-09 01:52:05.625 129 12606.12 121.00 54891.15 88888.00 2014-05-09 01:52:05.750 129 12606.17 121.00 54891.15 88888.00 2014-05-09 01:52:05.875 129 12606.10 121.03 54891.15 88888.00 2014-05-09 01:52:06.000 129 12606.08 121.00 54891.12 88888.00 2014-05-09 01:52:06.125 129 12606.08 121.05 54891.15 88888.00 2014-05-09 01:52:06.250 129 12606.08 121.05 54891.18 88888.00 2014-05-09 01:52:06.375 129 12605.98 121.08 54891.18 88888.00 2014-05-09 01:52:06.500 129 12605.90 121.05 54891.18 88888.00 2014-05-09 01:52:06.625 129 12605.88 121.05 54891.20 88888.00 2014-05-09 01:52:06.750 129 12605.85 121.05 54891.20 88888.00 2014-05-09 01:52:06.875 129 12605.85 121.03 54891.18 88888.00 2014-05-09 01:52:07.000 129 12605.88 121.03 54891.12 88888.00 2014-05-09 01:52:07.125 129 12605.90 121.03 54891.12 88888.00 2014-05-09 01:52:07.250 129 12605.85 121.03 54891.12 88888.00 2014-05-09 01:52:07.375 129 12605.85 121.05 54891.12 88888.00 2014-05-09 01:52:07.500 129 12605.92 121.10 54891.15 88888.00 2014-05-09 01:52:07.625 129 12606.00 121.10 54891.12 88888.00 2014-05-09 01:52:07.750 129 12606.00 121.08 54891.12 88888.00 2014-05-09 01:52:07.875 129 12605.98 121.05 54891.12 88888.00 2014-05-09 01:52:08.000 129 12605.88 121.05 54891.10 88888.00 2014-05-09 01:52:08.125 129 12605.85 121.12 54891.12 88888.00 2014-05-09 01:52:08.250 129 12605.77 121.12 54891.15 88888.00 2014-05-09 01:52:08.375 129 12605.92 121.17 54891.15 88888.00 2014-05-09 01:52:08.500 129 12605.90 121.17 54891.12 88888.00 2014-05-09 01:52:08.625 129 12605.90 121.12 54891.10 88888.00 2014-05-09 01:52:08.750 129 12605.90 121.12 54891.10 88888.00 2014-05-09 01:52:08.875 129 12605.80 121.20 54891.10 88888.00 2014-05-09 01:52:09.000 129 12605.83 121.20 54891.12 88888.00 2014-05-09 01:52:09.125 129 12605.88 121.17 54891.10 88888.00 2014-05-09 01:52:09.250 129 12605.83 121.15 54891.07 88888.00 2014-05-09 01:52:09.375 129 12605.88 121.20 54891.07 88888.00 2014-05-09 01:52:09.500 129 12605.90 121.17 54891.07 88888.00 2014-05-09 01:52:09.625 129 12605.83 121.20 54891.05 88888.00 2014-05-09 01:52:09.750 129 12605.80 121.20 54891.05 88888.00 2014-05-09 01:52:09.875 129 12605.85 121.22 54891.07 88888.00 2014-05-09 01:52:10.000 129 12605.90 121.22 54891.05 88888.00 2014-05-09 01:52:10.125 129 12605.88 121.22 54891.03 88888.00 2014-05-09 01:52:10.250 129 12605.85 121.22 54891.05 88888.00 2014-05-09 01:52:10.375 129 12605.90 121.22 54891.05 88888.00 2014-05-09 01:52:10.500 129 12605.83 121.22 54891.03 88888.00 2014-05-09 01:52:10.625 129 12605.73 121.25 54891.03 88888.00 2014-05-09 01:52:10.750 129 12605.73 121.25 54891.05 88888.00 2014-05-09 01:52:10.875 129 12605.73 121.28 54891.05 88888.00 2014-05-09 01:52:11.000 129 12605.77 121.25 54891.07 88888.00 2014-05-09 01:52:11.125 129 12605.73 121.22 54891.10 88888.00 2014-05-09 01:52:11.250 129 12605.75 121.22 54891.07 88888.00 2014-05-09 01:52:11.375 129 12605.77 121.25 54891.05 88888.00 2014-05-09 01:52:11.500 129 12605.73 121.28 54891.05 88888.00 2014-05-09 01:52:11.625 129 12605.73 121.28 54891.00 88888.00 2014-05-09 01:52:11.750 129 12605.77 121.28 54890.97 88888.00 2014-05-09 01:52:11.875 129 12605.73 121.28 54891.00 88888.00 2014-05-09 01:52:12.000 129 12605.65 121.28 54891.00 88888.00 2014-05-09 01:52:12.125 129 12605.60 121.28 54890.97 88888.00 2014-05-09 01:52:12.250 129 12605.60 121.25 54890.97 88888.00 2014-05-09 01:52:12.375 129 12605.62 121.28 54890.95 88888.00 2014-05-09 01:52:12.500 129 12605.60 121.30 54890.95 88888.00 2014-05-09 01:52:12.625 129 12605.58 121.33 54890.97 88888.00 2014-05-09 01:52:12.750 129 12605.55 121.35 54890.97 88888.00 2014-05-09 01:52:12.875 129 12605.52 121.33 54890.97 88888.00 2014-05-09 01:52:13.000 129 12605.50 121.30 54890.97 88888.00 2014-05-09 01:52:13.125 129 12605.50 121.33 54890.97 88888.00 2014-05-09 01:52:13.250 129 12605.52 121.33 54890.95 88888.00 2014-05-09 01:52:13.375 129 12605.60 121.38 54890.97 88888.00 2014-05-09 01:52:13.500 129 12605.60 121.35 54890.95 88888.00 2014-05-09 01:52:13.625 129 12605.60 121.38 54890.95 88888.00 2014-05-09 01:52:13.750 129 12605.58 121.35 54890.93 88888.00 2014-05-09 01:52:13.875 129 12605.55 121.35 54890.93 88888.00 2014-05-09 01:52:14.000 129 12605.55 121.40 54890.95 88888.00 2014-05-09 01:52:14.125 129 12605.62 121.42 54890.95 88888.00 2014-05-09 01:52:14.250 129 12605.62 121.40 54890.95 88888.00 2014-05-09 01:52:14.375 129 12605.60 121.40 54890.93 88888.00 2014-05-09 01:52:14.500 129 12605.52 121.38 54890.93 88888.00 2014-05-09 01:52:14.625 129 12605.50 121.35 54890.93 88888.00 2014-05-09 01:52:14.750 129 12605.45 121.38 54890.93 88888.00 2014-05-09 01:52:14.875 129 12605.40 121.42 54890.93 88888.00 2014-05-09 01:52:15.000 129 12605.35 121.45 54890.90 88888.00 2014-05-09 01:52:15.125 129 12605.38 121.42 54890.93 88888.00 2014-05-09 01:52:15.250 129 12605.30 121.42 54890.95 88888.00 2014-05-09 01:52:15.375 129 12605.33 121.45 54890.95 88888.00 2014-05-09 01:52:15.500 129 12605.30 121.42 54890.95 88888.00 2014-05-09 01:52:15.625 129 12605.27 121.42 54890.93 88888.00 2014-05-09 01:52:15.750 129 12605.27 121.40 54890.90 88888.00 2014-05-09 01:52:15.875 129 12605.30 121.38 54890.90 88888.00 2014-05-09 01:52:16.000 129 12605.35 121.40 54890.90 88888.00 2014-05-09 01:52:16.125 129 12605.38 121.40 54890.95 88888.00 2014-05-09 01:52:16.250 129 12605.38 121.42 54890.93 88888.00 2014-05-09 01:52:16.375 129 12605.42 121.40 54890.93 88888.00 2014-05-09 01:52:16.500 129 12605.42 121.40 54890.90 88888.00 2014-05-09 01:52:16.625 129 12605.40 121.40 54890.90 88888.00 2014-05-09 01:52:16.750 129 12605.38 121.40 54890.90 88888.00 2014-05-09 01:52:16.875 129 12605.33 121.40 54890.90 88888.00 2014-05-09 01:52:17.000 129 12605.33 121.40 54890.88 88888.00 2014-05-09 01:52:17.125 129 12605.25 121.38 54890.88 88888.00 2014-05-09 01:52:17.250 129 12605.23 121.35 54890.88 88888.00 2014-05-09 01:52:17.375 129 12605.30 121.40 54890.90 88888.00 2014-05-09 01:52:17.500 129 12605.30 121.38 54890.88 88888.00 2014-05-09 01:52:17.625 129 12605.40 121.38 54890.88 88888.00 2014-05-09 01:52:17.750 129 12605.45 121.40 54890.90 88888.00 2014-05-09 01:52:17.875 129 12605.38 121.40 54890.93 88888.00 2014-05-09 01:52:18.000 129 12605.35 121.35 54890.90 88888.00 2014-05-09 01:52:18.125 129 12605.27 121.38 54890.88 88888.00 2014-05-09 01:52:18.250 129 12605.17 121.40 54890.85 88888.00 2014-05-09 01:52:18.375 129 12605.25 121.42 54890.85 88888.00 2014-05-09 01:52:18.500 129 12605.30 121.40 54890.90 88888.00 2014-05-09 01:52:18.625 129 12605.27 121.40 54890.88 88888.00 2014-05-09 01:52:18.750 129 12605.27 121.38 54890.88 88888.00 2014-05-09 01:52:18.875 129 12605.30 121.40 54890.82 88888.00 2014-05-09 01:52:19.000 129 12605.33 121.40 54890.85 88888.00 2014-05-09 01:52:19.125 129 12605.25 121.35 54890.85 88888.00 2014-05-09 01:52:19.250 129 12605.20 121.35 54890.85 88888.00 2014-05-09 01:52:19.375 129 12605.30 121.40 54890.88 88888.00 2014-05-09 01:52:19.500 129 12605.33 121.40 54890.85 88888.00 2014-05-09 01:52:19.625 129 12605.25 121.40 54890.82 88888.00 2014-05-09 01:52:19.750 129 12605.23 121.38 54890.82 88888.00 2014-05-09 01:52:19.875 129 12605.20 121.35 54890.80 88888.00 2014-05-09 01:52:20.000 129 12605.20 121.35 54890.80 88888.00 2014-05-09 01:52:20.125 129 12605.17 121.38 54890.80 88888.00 2014-05-09 01:52:20.250 129 12605.15 121.40 54890.80 88888.00 2014-05-09 01:52:20.375 129 12605.17 121.38 54890.78 88888.00 2014-05-09 01:52:20.500 129 12605.20 121.38 54890.78 88888.00 2014-05-09 01:52:20.625 129 12605.23 121.38 54890.75 88888.00 2014-05-09 01:52:20.750 129 12605.25 121.40 54890.78 88888.00 2014-05-09 01:52:20.875 129 12605.23 121.40 54890.78 88888.00 2014-05-09 01:52:21.000 129 12605.20 121.40 54890.75 88888.00 2014-05-09 01:52:21.125 129 12605.12 121.38 54890.75 88888.00 2014-05-09 01:52:21.250 129 12605.15 121.38 54890.78 88888.00 2014-05-09 01:52:21.375 129 12605.27 121.40 54890.78 88888.00 2014-05-09 01:52:21.500 129 12605.35 121.42 54890.75 88888.00 2014-05-09 01:52:21.625 129 12605.33 121.42 54890.72 88888.00 2014-05-09 01:52:21.750 129 12605.25 121.42 54890.75 88888.00 2014-05-09 01:52:21.875 129 12605.17 121.42 54890.75 88888.00 2014-05-09 01:52:22.000 129 12605.23 121.42 54890.72 88888.00 2014-05-09 01:52:22.125 129 12605.30 121.47 54890.72 88888.00 2014-05-09 01:52:22.250 129 12605.27 121.50 54890.72 88888.00 2014-05-09 01:52:22.375 129 12605.27 121.53 54890.72 88888.00 2014-05-09 01:52:22.500 129 12605.30 121.53 54890.65 88888.00 2014-05-09 01:52:22.625 129 12605.27 121.50 54890.65 88888.00 2014-05-09 01:52:22.750 129 12605.27 121.50 54890.65 88888.00 2014-05-09 01:52:22.875 129 12605.25 121.50 54890.60 88888.00 2014-05-09 01:52:23.000 129 12605.30 121.47 54890.60 88888.00 2014-05-09 01:52:23.125 129 12605.35 121.47 54890.57 88888.00 2014-05-09 01:52:23.250 129 12605.25 121.47 54890.62 88888.00 2014-05-09 01:52:23.375 129 12605.27 121.50 54890.62 88888.00 2014-05-09 01:52:23.500 129 12605.33 121.47 54890.62 88888.00 2014-05-09 01:52:23.625 129 12605.35 121.50 54890.62 88888.00 2014-05-09 01:52:23.750 129 12605.35 121.50 54890.57 88888.00 2014-05-09 01:52:23.875 129 12605.33 121.47 54890.55 88888.00 2014-05-09 01:52:24.000 129 12605.33 121.50 54890.57 88888.00 2014-05-09 01:52:24.125 129 12605.33 121.50 54890.60 88888.00 2014-05-09 01:52:24.250 129 12605.33 121.50 54890.57 88888.00 2014-05-09 01:52:24.375 129 12605.33 121.45 54890.57 88888.00 2014-05-09 01:52:24.500 129 12605.33 121.47 54890.55 88888.00 2014-05-09 01:52:24.625 129 12605.30 121.53 54890.57 88888.00 2014-05-09 01:52:24.750 129 12605.27 121.53 54890.55 88888.00 2014-05-09 01:52:24.875 129 12605.30 121.53 54890.53 88888.00 2014-05-09 01:52:25.000 129 12605.30 121.55 54890.50 88888.00 2014-05-09 01:52:25.125 129 12605.30 121.58 54890.53 88888.00 2014-05-09 01:52:25.250 129 12605.23 121.55 54890.57 88888.00 2014-05-09 01:52:25.375 129 12605.25 121.58 54890.57 88888.00 2014-05-09 01:52:25.500 129 12605.25 121.60 54890.55 88888.00 2014-05-09 01:52:25.625 129 12605.23 121.60 54890.55 88888.00 2014-05-09 01:52:25.750 129 12605.23 121.60 54890.55 88888.00 2014-05-09 01:52:25.875 129 12605.15 121.58 54890.53 88888.00 2014-05-09 01:52:26.000 129 12605.20 121.55 54890.47 88888.00 2014-05-09 01:52:26.125 129 12605.25 121.55 54890.53 88888.00 2014-05-09 01:52:26.250 129 12605.25 121.55 54890.50 88888.00 2014-05-09 01:52:26.375 129 12605.27 121.55 54890.50 88888.00 2014-05-09 01:52:26.500 129 12605.25 121.55 54890.45 88888.00 2014-05-09 01:52:26.625 129 12605.23 121.55 54890.47 88888.00 2014-05-09 01:52:26.750 129 12605.27 121.55 54890.53 88888.00 2014-05-09 01:52:26.875 129 12605.33 121.60 54890.53 88888.00 2014-05-09 01:52:27.000 129 12605.30 121.58 54890.47 88888.00 2014-05-09 01:52:27.125 129 12605.35 121.58 54890.47 88888.00 2014-05-09 01:52:27.250 129 12605.35 121.60 54890.50 88888.00 2014-05-09 01:52:27.375 129 12605.35 121.62 54890.50 88888.00 2014-05-09 01:52:27.500 129 12605.27 121.60 54890.50 88888.00 2014-05-09 01:52:27.625 129 12605.27 121.60 54890.47 88888.00 2014-05-09 01:52:27.750 129 12605.27 121.62 54890.47 88888.00 2014-05-09 01:52:27.875 129 12605.33 121.62 54890.47 88888.00 2014-05-09 01:52:28.000 129 12605.35 121.62 54890.45 88888.00 2014-05-09 01:52:28.125 129 12605.35 121.60 54890.47 88888.00 2014-05-09 01:52:28.250 129 12605.33 121.58 54890.45 88888.00 2014-05-09 01:52:28.375 129 12605.38 121.60 54890.45 88888.00 2014-05-09 01:52:28.500 129 12605.35 121.60 54890.45 88888.00 2014-05-09 01:52:28.625 129 12605.35 121.60 54890.43 88888.00 2014-05-09 01:52:28.750 129 12605.40 121.60 54890.45 88888.00 2014-05-09 01:52:28.875 129 12605.42 121.60 54890.45 88888.00 2014-05-09 01:52:29.000 129 12605.40 121.58 54890.43 88888.00 2014-05-09 01:52:29.125 129 12605.40 121.60 54890.43 88888.00 2014-05-09 01:52:29.250 129 12605.45 121.60 54890.43 88888.00 2014-05-09 01:52:29.375 129 12605.50 121.60 54890.40 88888.00 2014-05-09 01:52:29.500 129 12605.52 121.62 54890.40 88888.00 2014-05-09 01:52:29.625 129 12605.48 121.62 54890.40 88888.00 2014-05-09 01:52:29.750 129 12605.42 121.65 54890.40 88888.00 2014-05-09 01:52:29.875 129 12605.42 121.62 54890.38 88888.00 2014-05-09 01:52:30.000 129 12605.45 121.62 54890.38 88888.00 2014-05-09 01:52:30.125 129 12605.52 121.65 54890.40 88888.00 2014-05-09 01:52:30.250 129 12605.55 121.65 54890.38 88888.00 2014-05-09 01:52:30.375 129 12605.58 121.62 54890.35 88888.00 2014-05-09 01:52:30.500 129 12605.52 121.60 54890.35 88888.00 2014-05-09 01:52:30.625 129 12605.50 121.62 54890.35 88888.00 2014-05-09 01:52:30.750 129 12605.50 121.67 54890.35 88888.00 2014-05-09 01:52:30.875 129 12605.50 121.67 54890.38 88888.00 2014-05-09 01:52:31.000 129 12605.55 121.65 54890.38 88888.00 2014-05-09 01:52:31.125 129 12605.58 121.62 54890.38 88888.00 2014-05-09 01:52:31.250 129 12605.50 121.65 54890.38 88888.00 2014-05-09 01:52:31.375 129 12605.48 121.67 54890.38 88888.00 2014-05-09 01:52:31.500 129 12605.48 121.67 54890.38 88888.00 2014-05-09 01:52:31.625 129 12605.45 121.67 54890.38 88888.00 2014-05-09 01:52:31.750 129 12605.45 121.67 54890.38 88888.00 2014-05-09 01:52:31.875 129 12605.48 121.67 54890.35 88888.00 2014-05-09 01:52:32.000 129 12605.50 121.67 54890.32 88888.00 2014-05-09 01:52:32.125 129 12605.50 121.67 54890.32 88888.00 2014-05-09 01:52:32.250 129 12605.50 121.70 54890.32 88888.00 2014-05-09 01:52:32.375 129 12605.50 121.67 54890.32 88888.00 2014-05-09 01:52:32.500 129 12605.50 121.72 54890.32 88888.00 2014-05-09 01:52:32.625 129 12605.48 121.72 54890.32 88888.00 2014-05-09 01:52:32.750 129 12605.42 121.72 54890.32 88888.00 2014-05-09 01:52:32.875 129 12605.45 121.75 54890.32 88888.00 2014-05-09 01:52:33.000 129 12605.45 121.75 54890.30 88888.00 2014-05-09 01:52:33.125 129 12605.50 121.75 54890.32 88888.00 2014-05-09 01:52:33.250 129 12605.48 121.75 54890.32 88888.00 2014-05-09 01:52:33.375 129 12605.50 121.75 54890.32 88888.00 2014-05-09 01:52:33.500 129 12605.42 121.75 54890.32 88888.00 2014-05-09 01:52:33.625 129 12605.40 121.75 54890.30 88888.00 2014-05-09 01:52:33.750 129 12605.42 121.78 54890.30 88888.00 2014-05-09 01:52:33.875 129 12605.45 121.78 54890.30 88888.00 2014-05-09 01:52:34.000 129 12605.40 121.78 54890.30 88888.00 2014-05-09 01:52:34.125 129 12605.40 121.80 54890.32 88888.00 2014-05-09 01:52:34.250 129 12605.40 121.78 54890.32 88888.00 2014-05-09 01:52:34.375 129 12605.42 121.78 54890.30 88888.00 2014-05-09 01:52:34.500 129 12605.45 121.80 54890.30 88888.00 2014-05-09 01:52:34.625 129 12605.45 121.83 54890.30 88888.00 2014-05-09 01:52:34.750 129 12605.42 121.80 54890.30 88888.00 2014-05-09 01:52:34.875 129 12605.45 121.80 54890.30 88888.00 2014-05-09 01:52:35.000 129 12605.40 121.80 54890.30 88888.00 2014-05-09 01:52:35.125 129 12605.38 121.80 54890.30 88888.00 2014-05-09 01:52:35.250 129 12605.40 121.80 54890.30 88888.00 2014-05-09 01:52:35.375 129 12605.45 121.83 54890.28 88888.00 2014-05-09 01:52:35.500 129 12605.45 121.88 54890.28 88888.00 2014-05-09 01:52:35.625 129 12605.45 121.90 54890.30 88888.00 2014-05-09 01:52:35.750 129 12605.38 121.90 54890.28 88888.00 2014-05-09 01:52:35.875 129 12605.33 121.92 54890.30 88888.00 2014-05-09 01:52:36.000 129 12605.40 121.92 54890.30 88888.00 2014-05-09 01:52:36.125 129 12605.48 121.95 54890.28 88888.00 2014-05-09 01:52:36.250 129 12605.50 121.95 54890.25 88888.00 2014-05-09 01:52:36.375 129 12605.48 121.95 54890.25 88888.00 2014-05-09 01:52:36.500 129 12605.42 121.95 54890.22 88888.00 2014-05-09 01:52:36.625 129 12605.40 121.97 54890.22 88888.00 2014-05-09 01:52:36.750 129 12605.45 122.03 54890.22 88888.00 2014-05-09 01:52:36.875 129 12605.55 122.08 54890.25 88888.00 2014-05-09 01:52:37.000 129 12605.55 122.08 54890.28 88888.00 2014-05-09 01:52:37.125 129 12605.52 122.05 54890.25 88888.00 2014-05-09 01:52:37.250 129 12605.48 122.08 54890.22 88888.00 2014-05-09 01:52:37.375 129 12605.50 122.08 54890.18 88888.00 2014-05-09 01:52:37.500 129 12605.55 122.12 54890.22 88888.00 2014-05-09 01:52:37.625 129 12605.50 122.17 54890.22 88888.00 2014-05-09 01:52:37.750 129 12605.48 122.15 54890.22 88888.00 2014-05-09 01:52:37.875 129 12605.55 122.17 54890.22 88888.00 2014-05-09 01:52:38.000 129 12605.52 122.17 54890.22 88888.00 2014-05-09 01:52:38.125 129 12605.48 122.22 54890.20 88888.00 2014-05-09 01:52:38.250 129 12605.45 122.25 54890.20 88888.00 2014-05-09 01:52:38.375 129 12605.52 122.28 54890.20 88888.00 2014-05-09 01:52:38.500 129 12605.48 122.25 54890.18 88888.00 2014-05-09 01:52:38.625 129 12605.48 122.25 54890.20 88888.00 2014-05-09 01:52:38.750 129 12605.48 122.30 54890.20 88888.00 2014-05-09 01:52:38.875 129 12605.52 122.35 54890.20 88888.00 2014-05-09 01:52:39.000 129 12605.50 122.35 54890.20 88888.00 2014-05-09 01:52:39.125 129 12605.40 122.38 54890.20 88888.00 2014-05-09 01:52:39.250 129 12605.38 122.35 54890.20 88888.00 2014-05-09 01:52:39.375 129 12605.42 122.38 54890.20 88888.00 2014-05-09 01:52:39.500 129 12605.42 122.45 54890.22 88888.00 2014-05-09 01:52:39.625 129 12605.42 122.45 54890.22 88888.00 2014-05-09 01:52:39.750 129 12605.42 122.45 54890.20 88888.00 2014-05-09 01:52:39.875 129 12605.42 122.45 54890.20 88888.00 2014-05-09 01:52:40.000 129 12605.45 122.47 54890.20 88888.00 2014-05-09 01:52:40.125 129 12605.42 122.50 54890.22 88888.00 2014-05-09 01:52:40.250 129 12605.42 122.50 54890.20 88888.00 2014-05-09 01:52:40.375 129 12605.45 122.53 54890.18 88888.00 2014-05-09 01:52:40.500 129 12605.42 122.58 54890.18 88888.00 2014-05-09 01:52:40.625 129 12605.38 122.58 54890.20 88888.00 2014-05-09 01:52:40.750 129 12605.42 122.55 54890.18 88888.00 2014-05-09 01:52:40.875 129 12605.40 122.58 54890.18 88888.00 2014-05-09 01:52:41.000 129 12605.40 122.65 54890.18 88888.00 2014-05-09 01:52:41.125 129 12605.35 122.67 54890.20 88888.00 2014-05-09 01:52:41.250 129 12605.35 122.67 54890.18 88888.00 2014-05-09 01:52:41.375 129 12605.38 122.70 54890.18 88888.00 2014-05-09 01:52:41.500 129 12605.38 122.72 54890.18 88888.00 2014-05-09 01:52:41.625 129 12605.38 122.72 54890.18 88888.00 2014-05-09 01:52:41.750 129 12605.35 122.75 54890.18 88888.00 2014-05-09 01:52:41.875 129 12605.38 122.80 54890.18 88888.00 2014-05-09 01:52:42.000 129 12605.35 122.83 54890.18 88888.00 2014-05-09 01:52:42.125 129 12605.30 122.83 54890.20 88888.00 2014-05-09 01:52:42.250 129 12605.23 122.83 54890.18 88888.00 2014-05-09 01:52:42.375 129 12605.25 122.85 54890.20 88888.00 2014-05-09 01:52:42.500 129 12605.25 122.85 54890.20 88888.00 2014-05-09 01:52:42.625 129 12605.23 122.88 54890.20 88888.00 2014-05-09 01:52:42.750 129 12605.20 122.90 54890.18 88888.00 2014-05-09 01:52:42.875 129 12605.12 122.88 54890.15 88888.00 2014-05-09 01:52:43.000 129 12605.15 122.88 54890.12 88888.00 2014-05-09 01:52:43.125 129 12605.17 122.92 54890.12 88888.00 2014-05-09 01:52:43.250 129 12605.23 122.95 54890.18 88888.00 2014-05-09 01:52:43.375 129 12605.23 122.97 54890.15 88888.00 2014-05-09 01:52:43.500 129 12605.10 122.97 54890.15 88888.00 2014-05-09 01:52:43.625 129 12605.02 123.00 54890.15 88888.00 2014-05-09 01:52:43.750 129 12605.08 123.05 54890.15 88888.00 2014-05-09 01:52:43.875 129 12605.17 123.10 54890.18 88888.00 2014-05-09 01:52:44.000 129 12605.12 123.10 54890.15 88888.00 2014-05-09 01:52:44.125 129 12605.15 123.10 54890.18 88888.00 2014-05-09 01:52:44.250 129 12605.12 123.10 54890.15 88888.00 2014-05-09 01:52:44.375 129 12605.10 123.12 54890.15 88888.00 2014-05-09 01:52:44.500 129 12605.08 123.08 54890.12 88888.00 2014-05-09 01:52:44.625 129 12605.10 123.10 54890.12 88888.00 2014-05-09 01:52:44.750 129 12605.02 123.15 54890.15 88888.00 2014-05-09 01:52:44.875 129 12605.00 123.15 54890.15 88888.00 2014-05-09 01:52:45.000 129 12605.05 123.17 54890.18 88888.00 2014-05-09 01:52:45.125 129 12605.08 123.17 54890.18 88888.00 2014-05-09 01:52:45.250 129 12605.00 123.12 54890.18 88888.00 2014-05-09 01:52:45.375 129 12605.08 123.17 54890.15 88888.00 2014-05-09 01:52:45.500 129 12605.08 123.20 54890.15 88888.00 2014-05-09 01:52:45.625 129 12605.12 123.20 54890.12 88888.00 2014-05-09 01:52:45.750 129 12605.15 123.22 54890.10 88888.00 2014-05-09 01:52:45.875 129 12605.10 123.25 54890.12 88888.00 2014-05-09 01:52:46.000 129 12605.08 123.22 54890.15 88888.00 2014-05-09 01:52:46.125 129 12605.05 123.25 54890.18 88888.00 2014-05-09 01:52:46.250 129 12605.00 123.28 54890.18 88888.00 2014-05-09 01:52:46.375 129 12605.00 123.30 54890.18 88888.00 2014-05-09 01:52:46.500 129 12605.02 123.35 54890.20 88888.00 2014-05-09 01:52:46.625 129 12605.10 123.35 54890.18 88888.00 2014-05-09 01:52:46.750 129 12605.10 123.35 54890.12 88888.00 2014-05-09 01:52:46.875 129 12605.02 123.35 54890.15 88888.00 2014-05-09 01:52:47.000 129 12605.05 123.40 54890.18 88888.00 2014-05-09 01:52:47.125 129 12605.00 123.38 54890.18 88888.00 2014-05-09 01:52:47.250 129 12604.92 123.38 54890.15 88888.00 2014-05-09 01:52:47.375 129 12604.92 123.38 54890.15 88888.00 2014-05-09 01:52:47.500 129 12604.88 123.42 54890.15 88888.00 2014-05-09 01:52:47.625 129 12604.92 123.45 54890.18 88888.00 2014-05-09 01:52:47.750 129 12605.00 123.45 54890.15 88888.00 2014-05-09 01:52:47.875 129 12605.02 123.45 54890.15 88888.00 2014-05-09 01:52:48.000 129 12604.88 123.47 54890.15 88888.00 2014-05-09 01:52:48.125 129 12604.80 123.53 54890.18 88888.00 2014-05-09 01:52:48.250 129 12604.83 123.50 54890.18 88888.00 2014-05-09 01:52:48.375 129 12604.83 123.55 54890.18 88888.00 2014-05-09 01:52:48.500 129 12604.80 123.58 54890.12 88888.00 2014-05-09 01:52:48.625 129 12604.83 123.60 54890.15 88888.00 2014-05-09 01:52:48.750 129 12604.80 123.60 54890.12 88888.00 2014-05-09 01:52:48.875 129 12604.75 123.62 54890.12 88888.00 2014-05-09 01:52:49.000 129 12604.77 123.65 54890.12 88888.00 2014-05-09 01:52:49.125 129 12604.75 123.67 54890.12 88888.00 2014-05-09 01:52:49.250 129 12604.73 123.67 54890.12 88888.00 2014-05-09 01:52:49.375 129 12604.77 123.70 54890.10 88888.00 2014-05-09 01:52:49.500 129 12604.75 123.70 54890.12 88888.00 2014-05-09 01:52:49.625 129 12604.80 123.72 54890.12 88888.00 2014-05-09 01:52:49.750 129 12604.83 123.70 54890.07 88888.00 2014-05-09 01:52:49.875 129 12604.83 123.70 54890.10 88888.00 2014-05-09 01:52:50.000 129 12604.75 123.72 54890.10 88888.00 2014-05-09 01:52:50.125 129 12604.67 123.72 54890.12 88888.00 2014-05-09 01:52:50.250 129 12604.60 123.72 54890.12 88888.00 2014-05-09 01:52:50.375 129 12604.65 123.78 54890.12 88888.00 2014-05-09 01:52:50.500 129 12604.67 123.80 54890.10 88888.00 2014-05-09 01:52:50.625 129 12604.67 123.83 54890.10 88888.00 2014-05-09 01:52:50.750 129 12604.75 123.80 54890.10 88888.00 2014-05-09 01:52:50.875 129 12604.75 123.80 54890.10 88888.00 2014-05-09 01:52:51.000 129 12604.70 123.78 54890.07 88888.00 2014-05-09 01:52:51.125 129 12604.67 123.78 54890.10 88888.00 2014-05-09 01:52:51.250 129 12604.62 123.78 54890.10 88888.00 2014-05-09 01:52:51.375 129 12604.65 123.80 54890.07 88888.00 2014-05-09 01:52:51.500 129 12604.65 123.80 54890.07 88888.00 2014-05-09 01:52:51.625 129 12604.58 123.78 54890.05 88888.00 2014-05-09 01:52:51.750 129 12604.65 123.85 54890.10 88888.00 2014-05-09 01:52:51.875 129 12604.73 123.83 54890.10 88888.00 2014-05-09 01:52:52.000 129 12604.70 123.83 54890.07 88888.00 2014-05-09 01:52:52.125 129 12604.60 123.83 54890.07 88888.00 2014-05-09 01:52:52.250 129 12604.62 123.85 54890.10 88888.00 2014-05-09 01:52:52.375 129 12604.62 123.83 54890.10 88888.00 2014-05-09 01:52:52.500 129 12604.60 123.83 54890.10 88888.00 2014-05-09 01:52:52.625 129 12604.65 123.80 54890.07 88888.00 2014-05-09 01:52:52.750 129 12604.70 123.83 54890.05 88888.00 2014-05-09 01:52:52.875 129 12604.70 123.85 54890.05 88888.00 2014-05-09 01:52:53.000 129 12604.60 123.85 54890.05 88888.00 2014-05-09 01:52:53.125 129 12604.55 123.85 54890.07 88888.00 2014-05-09 01:52:53.250 129 12604.55 123.85 54890.10 88888.00 2014-05-09 01:52:53.375 129 12604.58 123.88 54890.07 88888.00 2014-05-09 01:52:53.500 129 12604.55 123.88 54890.05 88888.00 2014-05-09 01:52:53.625 129 12604.58 123.92 54890.07 88888.00 2014-05-09 01:52:53.750 129 12604.62 123.95 54890.07 88888.00 2014-05-09 01:52:53.875 129 12604.60 123.92 54890.07 88888.00 2014-05-09 01:52:54.000 129 12604.58 123.90 54890.05 88888.00 2014-05-09 01:52:54.125 129 12604.58 123.92 54890.07 88888.00 2014-05-09 01:52:54.250 129 12604.58 123.92 54890.07 88888.00 2014-05-09 01:52:54.375 129 12604.58 123.92 54890.05 88888.00 2014-05-09 01:52:54.500 129 12604.52 123.92 54890.05 88888.00 2014-05-09 01:52:54.625 129 12604.52 123.92 54890.07 88888.00 2014-05-09 01:52:54.750 129 12604.52 123.95 54890.07 88888.00 2014-05-09 01:52:54.875 129 12604.50 123.95 54890.07 88888.00 2014-05-09 01:52:55.000 129 12604.48 123.95 54890.05 88888.00 2014-05-09 01:52:55.125 129 12604.45 123.97 54890.05 88888.00 2014-05-09 01:52:55.250 129 12604.55 123.97 54890.07 88888.00 2014-05-09 01:52:55.375 129 12604.65 124.00 54890.05 88888.00 2014-05-09 01:52:55.500 129 12604.58 123.97 54890.05 88888.00 2014-05-09 01:52:55.625 129 12604.50 123.97 54890.03 88888.00 2014-05-09 01:52:55.750 129 12604.58 124.00 54890.05 88888.00 2014-05-09 01:52:55.875 129 12604.60 124.03 54890.03 88888.00 2014-05-09 01:52:56.000 129 12604.58 124.03 54890.00 88888.00 2014-05-09 01:52:56.125 129 12604.55 124.00 54890.00 88888.00 2014-05-09 01:52:56.250 129 12604.48 124.00 54890.03 88888.00 2014-05-09 01:52:56.375 129 12604.55 124.03 54890.00 88888.00 2014-05-09 01:52:56.500 129 12604.58 124.03 54890.00 88888.00 2014-05-09 01:52:56.625 129 12604.48 124.03 54889.97 88888.00 2014-05-09 01:52:56.750 129 12604.42 124.03 54889.97 88888.00 2014-05-09 01:52:56.875 129 12604.40 124.05 54890.00 88888.00 2014-05-09 01:52:57.000 129 12604.42 124.08 54890.00 88888.00 2014-05-09 01:52:57.125 129 12604.45 124.08 54890.00 88888.00 2014-05-09 01:52:57.250 129 12604.45 124.10 54890.00 88888.00 2014-05-09 01:52:57.375 129 12604.45 124.12 54889.97 88888.00 2014-05-09 01:52:57.500 129 12604.45 124.15 54890.00 88888.00 2014-05-09 01:52:57.625 129 12604.42 124.15 54890.00 88888.00 2014-05-09 01:52:57.750 129 12604.45 124.17 54890.00 88888.00 2014-05-09 01:52:57.875 129 12604.50 124.15 54890.00 88888.00 2014-05-09 01:52:58.000 129 12604.40 124.15 54889.95 88888.00 2014-05-09 01:52:58.125 129 12604.27 124.17 54890.00 88888.00 2014-05-09 01:52:58.250 129 12604.27 124.17 54890.00 88888.00 2014-05-09 01:52:58.375 129 12604.38 124.17 54889.97 88888.00 2014-05-09 01:52:58.500 129 12604.33 124.15 54889.97 88888.00 2014-05-09 01:52:58.625 129 12604.35 124.15 54889.95 88888.00 2014-05-09 01:52:58.750 129 12604.35 124.17 54889.93 88888.00 2014-05-09 01:52:58.875 129 12604.35 124.20 54889.90 88888.00 2014-05-09 01:52:59.000 129 12604.35 124.22 54889.93 88888.00 2014-05-09 01:52:59.125 129 12604.33 124.22 54889.95 88888.00 2014-05-09 01:52:59.250 129 12604.25 124.20 54889.95 88888.00 2014-05-09 01:52:59.375 129 12604.25 124.20 54889.93 88888.00 2014-05-09 01:52:59.500 129 12604.20 124.17 54889.93 88888.00 2014-05-09 01:52:59.625 129 12604.20 124.20 54889.93 88888.00 2014-05-09 01:52:59.750 129 12604.33 124.28 54889.93 88888.00 2014-05-09 01:52:59.875 129 12604.38 124.28 54889.93 88888.00 2014-05-09 01:53:00.000 129 12604.38 124.33 54889.93 88888.00 2014-05-09 01:53:00.125 129 12604.38 124.30 54889.95 88888.00 2014-05-09 01:53:00.250 129 12604.33 124.33 54889.93 88888.00 2014-05-09 01:53:00.375 129 12604.38 124.35 54889.90 88888.00 2014-05-09 01:53:00.500 129 12604.33 124.33 54889.90 88888.00 2014-05-09 01:53:00.625 129 12604.33 124.35 54889.90 88888.00 2014-05-09 01:53:00.750 129 12604.30 124.38 54889.88 88888.00 2014-05-09 01:53:00.875 129 12604.35 124.35 54889.85 88888.00 2014-05-09 01:53:01.000 129 12604.35 124.35 54889.85 88888.00 2014-05-09 01:53:01.125 129 12604.45 124.38 54889.88 88888.00 2014-05-09 01:53:01.250 129 12604.48 124.38 54889.88 88888.00 2014-05-09 01:53:01.375 129 12604.52 124.40 54889.85 88888.00 2014-05-09 01:53:01.500 129 12604.48 124.38 54889.82 88888.00 2014-05-09 01:53:01.625 129 12604.48 124.40 54889.82 88888.00 2014-05-09 01:53:01.750 129 12604.40 124.40 54889.85 88888.00 2014-05-09 01:53:01.875 129 12604.38 124.38 54889.85 88888.00 2014-05-09 01:53:02.000 129 12604.38 124.35 54889.85 88888.00 2014-05-09 01:53:02.125 129 12604.38 124.40 54889.85 88888.00 2014-05-09 01:53:02.250 129 12604.40 124.42 54889.85 88888.00 2014-05-09 01:53:02.375 129 12604.42 124.45 54889.82 88888.00 2014-05-09 01:53:02.500 129 12604.42 124.45 54889.82 88888.00 2014-05-09 01:53:02.625 129 12604.48 124.42 54889.82 88888.00 2014-05-09 01:53:02.750 129 12604.50 124.45 54889.82 88888.00 2014-05-09 01:53:02.875 129 12604.48 124.47 54889.82 88888.00 2014-05-09 01:53:03.000 129 12604.45 124.47 54889.80 88888.00 2014-05-09 01:53:03.125 129 12604.40 124.50 54889.80 88888.00 2014-05-09 01:53:03.250 129 12604.40 124.53 54889.82 88888.00 2014-05-09 01:53:03.375 129 12604.42 124.58 54889.82 88888.00 2014-05-09 01:53:03.500 129 12604.40 124.60 54889.80 88888.00 2014-05-09 01:53:03.625 129 12604.33 124.55 54889.78 88888.00 2014-05-09 01:53:03.750 129 12604.35 124.60 54889.75 88888.00 2014-05-09 01:53:03.875 129 12604.33 124.60 54889.78 88888.00 2014-05-09 01:53:04.000 129 12604.27 124.62 54889.78 88888.00 2014-05-09 01:53:04.125 129 12604.23 124.62 54889.78 88888.00 2014-05-09 01:53:04.250 129 12604.23 124.62 54889.78 88888.00 2014-05-09 01:53:04.375 129 12604.25 124.65 54889.75 88888.00 2014-05-09 01:53:04.500 129 12604.15 124.67 54889.75 88888.00 2014-05-09 01:53:04.625 129 12604.20 124.70 54889.75 88888.00 2014-05-09 01:53:04.750 129 12604.23 124.67 54889.78 88888.00 2014-05-09 01:53:04.875 129 12604.15 124.67 54889.75 88888.00 2014-05-09 01:53:05.000 129 12604.17 124.70 54889.72 88888.00 2014-05-09 01:53:05.125 129 12604.20 124.70 54889.75 88888.00 2014-05-09 01:53:05.250 129 12604.20 124.72 54889.78 88888.00 2014-05-09 01:53:05.375 129 12604.17 124.75 54889.78 88888.00 2014-05-09 01:53:05.500 129 12604.12 124.75 54889.78 88888.00 2014-05-09 01:53:05.625 129 12604.10 124.75 54889.75 88888.00 2014-05-09 01:53:05.750 129 12604.05 124.75 54889.75 88888.00 2014-05-09 01:53:05.875 129 12604.00 124.80 54889.75 88888.00 2014-05-09 01:53:06.000 129 12603.95 124.80 54889.72 88888.00 2014-05-09 01:53:06.125 129 12603.95 124.80 54889.72 88888.00 2014-05-09 01:53:06.250 129 12603.98 124.80 54889.70 88888.00 2014-05-09 01:53:06.375 129 12603.98 124.83 54889.68 88888.00 2014-05-09 01:53:06.500 129 12603.98 124.83 54889.70 88888.00 2014-05-09 01:53:06.625 129 12603.95 124.85 54889.70 88888.00 2014-05-09 01:53:06.750 129 12603.92 124.83 54889.70 88888.00 2014-05-09 01:53:06.875 129 12603.90 124.80 54889.70 88888.00 2014-05-09 01:53:07.000 129 12603.90 124.88 54889.70 88888.00 2014-05-09 01:53:07.125 129 12603.90 124.90 54889.70 88888.00 2014-05-09 01:53:07.250 129 12603.80 124.90 54889.72 88888.00 2014-05-09 01:53:07.375 129 12603.85 124.88 54889.70 88888.00 2014-05-09 01:53:07.500 129 12603.85 124.90 54889.70 88888.00 2014-05-09 01:53:07.625 129 12603.83 124.90 54889.70 88888.00 2014-05-09 01:53:07.750 129 12603.80 124.90 54889.70 88888.00 2014-05-09 01:53:07.875 129 12603.77 124.92 54889.68 88888.00 2014-05-09 01:53:08.000 129 12603.77 124.92 54889.65 88888.00 2014-05-09 01:53:08.125 129 12603.77 124.92 54889.68 88888.00 2014-05-09 01:53:08.250 129 12603.73 124.97 54889.68 88888.00 2014-05-09 01:53:08.375 129 12603.73 124.97 54889.65 88888.00 2014-05-09 01:53:08.500 129 12603.70 124.97 54889.62 88888.00 2014-05-09 01:53:08.625 129 12603.73 125.00 54889.68 88888.00 2014-05-09 01:53:08.750 129 12603.75 125.00 54889.68 88888.00 2014-05-09 01:53:08.875 129 12603.73 125.03 54889.68 88888.00 2014-05-09 01:53:09.000 129 12603.75 124.97 54889.65 88888.00 2014-05-09 01:53:09.125 129 12603.70 125.00 54889.65 88888.00 2014-05-09 01:53:09.250 129 12603.60 125.00 54889.65 88888.00 2014-05-09 01:53:09.375 129 12603.62 125.00 54889.65 88888.00 2014-05-09 01:53:09.500 129 12603.62 125.00 54889.65 88888.00 2014-05-09 01:53:09.625 129 12603.62 124.97 54889.68 88888.00 2014-05-09 01:53:09.750 129 12603.58 125.03 54889.65 88888.00 2014-05-09 01:53:09.875 129 12603.52 125.03 54889.68 88888.00 2014-05-09 01:53:10.000 129 12603.52 125.03 54889.68 88888.00 2014-05-09 01:53:10.125 129 12603.55 125.08 54889.65 88888.00 2014-05-09 01:53:10.250 129 12603.52 125.08 54889.65 88888.00 2014-05-09 01:53:10.375 129 12603.58 125.10 54889.62 88888.00 2014-05-09 01:53:10.500 129 12603.52 125.10 54889.62 88888.00 2014-05-09 01:53:10.625 129 12603.50 125.15 54889.65 88888.00 2014-05-09 01:53:10.750 129 12603.50 125.15 54889.65 88888.00 2014-05-09 01:53:10.875 129 12603.48 125.15 54889.68 88888.00 2014-05-09 01:53:11.000 129 12603.48 125.15 54889.65 88888.00 2014-05-09 01:53:11.125 129 12603.52 125.15 54889.65 88888.00 2014-05-09 01:53:11.250 129 12603.50 125.15 54889.62 88888.00 2014-05-09 01:53:11.375 129 12603.52 125.20 54889.65 88888.00 2014-05-09 01:53:11.500 129 12603.58 125.20 54889.65 88888.00 2014-05-09 01:53:11.625 129 12603.58 125.17 54889.62 88888.00 2014-05-09 01:53:11.750 129 12603.52 125.17 54889.60 88888.00 2014-05-09 01:53:11.875 129 12603.48 125.20 54889.60 88888.00 2014-05-09 01:53:12.000 129 12603.52 125.20 54889.60 88888.00 2014-05-09 01:53:12.125 129 12603.52 125.25 54889.60 88888.00 2014-05-09 01:53:12.250 129 12603.40 125.20 54889.55 88888.00 2014-05-09 01:53:12.375 129 12603.40 125.20 54889.55 88888.00 2014-05-09 01:53:12.500 129 12603.42 125.25 54889.57 88888.00 2014-05-09 01:53:12.625 129 12603.50 125.30 54889.60 88888.00 2014-05-09 01:53:12.750 129 12603.48 125.28 54889.60 88888.00 2014-05-09 01:53:12.875 129 12603.42 125.28 54889.57 88888.00 2014-05-09 01:53:13.000 129 12603.38 125.30 54889.53 88888.00 2014-05-09 01:53:13.125 129 12603.42 125.35 54889.57 88888.00 2014-05-09 01:53:13.250 129 12603.42 125.35 54889.62 88888.00 2014-05-09 01:53:13.375 129 12603.42 125.33 54889.60 88888.00 2014-05-09 01:53:13.500 129 12603.33 125.28 54889.55 88888.00 2014-05-09 01:53:13.625 129 12603.30 125.28 54889.57 88888.00 2014-05-09 01:53:13.750 129 12603.30 125.28 54889.57 88888.00 2014-05-09 01:53:13.875 129 12603.25 125.30 54889.55 88888.00 2014-05-09 01:53:14.000 129 12603.23 125.33 54889.55 88888.00 2014-05-09 01:53:14.125 129 12603.25 125.35 54889.55 88888.00 2014-05-09 01:53:14.250 129 12603.25 125.35 54889.53 88888.00 2014-05-09 01:53:14.375 129 12603.27 125.35 54889.55 88888.00 2014-05-09 01:53:14.500 129 12603.20 125.33 54889.53 88888.00 2014-05-09 01:53:14.625 129 12603.12 125.35 54889.53 88888.00 2014-05-09 01:53:14.750 129 12603.12 125.35 54889.53 88888.00 2014-05-09 01:53:14.875 129 12603.15 125.38 54889.55 88888.00 2014-05-09 01:53:15.000 129 12603.17 125.40 54889.53 88888.00 2014-05-09 01:53:15.125 129 12603.20 125.38 54889.53 88888.00 2014-05-09 01:53:15.250 129 12603.20 125.40 54889.55 88888.00 2014-05-09 01:53:15.375 129 12603.27 125.45 54889.53 88888.00 2014-05-09 01:53:15.500 129 12603.25 125.47 54889.53 88888.00 2014-05-09 01:53:15.625 129 12603.27 125.47 54889.53 88888.00 2014-05-09 01:53:15.750 129 12603.30 125.47 54889.53 88888.00 2014-05-09 01:53:15.875 129 12603.30 125.47 54889.47 88888.00 2014-05-09 01:53:16.000 129 12603.27 125.50 54889.50 88888.00 2014-05-09 01:53:16.125 129 12603.23 125.50 54889.50 88888.00 2014-05-09 01:53:16.250 129 12603.10 125.53 54889.47 88888.00 2014-05-09 01:53:16.375 129 12603.05 125.53 54889.45 88888.00 2014-05-09 01:53:16.500 129 12603.02 125.55 54889.47 88888.00 2014-05-09 01:53:16.625 129 12603.02 125.53 54889.53 88888.00 2014-05-09 01:53:16.750 129 12602.92 125.47 54889.45 88888.00 2014-05-09 01:53:16.875 129 12602.83 125.42 54889.47 88888.00 2014-05-09 01:53:17.000 129 12602.95 125.45 54889.47 88888.00 2014-05-09 01:53:17.125 129 12602.92 125.45 54889.45 88888.00 2014-05-09 01:53:17.250 129 12602.85 125.42 54889.47 88888.00 2014-05-09 01:53:17.375 129 12602.85 125.47 54889.47 88888.00 2014-05-09 01:53:17.500 129 12602.83 125.50 54889.47 88888.00 2014-05-09 01:53:17.625 129 12602.90 125.47 54889.45 88888.00 2014-05-09 01:53:17.750 129 12602.88 125.45 54889.43 88888.00 2014-05-09 01:53:17.875 129 12602.83 125.45 54889.43 88888.00 2014-05-09 01:53:18.000 129 12602.90 125.42 54889.43 88888.00 2014-05-09 01:53:18.125 129 12602.95 125.42 54889.43 88888.00 2014-05-09 01:53:18.250 129 12603.00 125.42 54889.45 88888.00 2014-05-09 01:53:18.375 129 12603.05 125.45 54889.43 88888.00 2014-05-09 01:53:18.500 129 12603.00 125.47 54889.40 88888.00 2014-05-09 01:53:18.625 129 12602.95 125.42 54889.40 88888.00 2014-05-09 01:53:18.750 129 12602.88 125.42 54889.38 88888.00 2014-05-09 01:53:18.875 129 12602.85 125.40 54889.38 88888.00 2014-05-09 01:53:19.000 129 12602.92 125.45 54889.38 88888.00 2014-05-09 01:53:19.125 129 12602.95 125.47 54889.40 88888.00 2014-05-09 01:53:19.250 129 12602.90 125.42 54889.40 88888.00 2014-05-09 01:53:19.375 129 12602.88 125.42 54889.38 88888.00 2014-05-09 01:53:19.500 129 12602.85 125.42 54889.38 88888.00 2014-05-09 01:53:19.625 129 12602.77 125.47 54889.35 88888.00 2014-05-09 01:53:19.750 129 12602.70 125.45 54889.35 88888.00 2014-05-09 01:53:19.875 129 12602.75 125.45 54889.32 88888.00 2014-05-09 01:53:20.000 129 12602.83 125.45 54889.35 88888.00 2014-05-09 01:53:20.125 129 12602.85 125.42 54889.38 88888.00 2014-05-09 01:53:20.250 129 12602.80 125.42 54889.35 88888.00 2014-05-09 01:53:20.375 129 12602.83 125.45 54889.35 88888.00 2014-05-09 01:53:20.500 129 12602.70 125.45 54889.35 88888.00 2014-05-09 01:53:20.625 129 12602.65 125.45 54889.35 88888.00 2014-05-09 01:53:20.750 129 12602.62 125.42 54889.32 88888.00 2014-05-09 01:53:20.875 129 12602.65 125.45 54889.35 88888.00 2014-05-09 01:53:21.000 129 12602.75 125.42 54889.32 88888.00 2014-05-09 01:53:21.125 129 12602.67 125.42 54889.30 88888.00 2014-05-09 01:53:21.250 129 12602.65 125.42 54889.30 88888.00 2014-05-09 01:53:21.375 129 12602.70 125.42 54889.30 88888.00 2014-05-09 01:53:21.500 129 12602.65 125.40 54889.28 88888.00 2014-05-09 01:53:21.625 129 12602.65 125.42 54889.28 88888.00 2014-05-09 01:53:21.750 129 12602.62 125.40 54889.28 88888.00 2014-05-09 01:53:21.875 129 12602.60 125.38 54889.25 88888.00 2014-05-09 01:53:22.000 129 12602.67 125.40 54889.28 88888.00 2014-05-09 01:53:22.125 129 12602.62 125.38 54889.25 88888.00 2014-05-09 01:53:22.250 129 12602.48 125.38 54889.28 88888.00 2014-05-09 01:53:22.375 129 12602.50 125.40 54889.30 88888.00 2014-05-09 01:53:22.500 129 12602.50 125.42 54889.32 88888.00 2014-05-09 01:53:22.625 129 12602.55 125.38 54889.28 88888.00 2014-05-09 01:53:22.750 129 12602.65 125.38 54889.28 88888.00 2014-05-09 01:53:22.875 129 12602.60 125.40 54889.28 88888.00 2014-05-09 01:53:23.000 129 12602.58 125.38 54889.25 88888.00 2014-05-09 01:53:23.125 129 12602.50 125.38 54889.25 88888.00 2014-05-09 01:53:23.250 129 12602.38 125.38 54889.25 88888.00 2014-05-09 01:53:23.375 129 12602.40 125.40 54889.28 88888.00 2014-05-09 01:53:23.500 129 12602.45 125.38 54889.28 88888.00 2014-05-09 01:53:23.625 129 12602.42 125.35 54889.25 88888.00 2014-05-09 01:53:23.750 129 12602.45 125.35 54889.25 88888.00 2014-05-09 01:53:23.875 129 12602.42 125.33 54889.25 88888.00 2014-05-09 01:53:24.000 129 12602.40 125.28 54889.22 88888.00 2014-05-09 01:53:24.125 129 12602.42 125.30 54889.25 88888.00 2014-05-09 01:53:24.250 129 12602.42 125.28 54889.25 88888.00 2014-05-09 01:53:24.375 129 12602.45 125.30 54889.25 88888.00 2014-05-09 01:53:24.500 129 12602.45 125.28 54889.28 88888.00 2014-05-09 01:53:24.625 129 12602.42 125.28 54889.22 88888.00 2014-05-09 01:53:24.750 129 12602.42 125.28 54889.22 88888.00 2014-05-09 01:53:24.875 129 12602.40 125.25 54889.25 88888.00 2014-05-09 01:53:25.000 129 12602.38 125.25 54889.25 88888.00 2014-05-09 01:53:25.125 129 12602.35 125.25 54889.25 88888.00 2014-05-09 01:53:25.250 129 12602.33 125.20 54889.28 88888.00 2014-05-09 01:53:25.375 129 12602.38 125.20 54889.25 88888.00 2014-05-09 01:53:25.500 129 12602.35 125.20 54889.25 88888.00 2014-05-09 01:53:25.625 129 12602.35 125.22 54889.25 88888.00 2014-05-09 01:53:25.750 129 12602.33 125.22 54889.28 88888.00 2014-05-09 01:53:25.875 129 12602.35 125.22 54889.22 88888.00 2014-05-09 01:53:26.000 129 12602.38 125.25 54889.22 88888.00 2014-05-09 01:53:26.125 129 12602.35 125.20 54889.22 88888.00 2014-05-09 01:53:26.250 129 12602.33 125.15 54889.18 88888.00 2014-05-09 01:53:26.375 129 12602.40 125.17 54889.18 88888.00 2014-05-09 01:53:26.500 129 12602.38 125.17 54889.18 88888.00 2014-05-09 01:53:26.625 129 12602.40 125.17 54889.18 88888.00 2014-05-09 01:53:26.750 129 12602.40 125.15 54889.15 88888.00 2014-05-09 01:53:26.875 129 12602.40 125.10 54889.18 88888.00 2014-05-09 01:53:27.000 129 12602.40 125.10 54889.15 88888.00 2014-05-09 01:53:27.125 129 12602.40 125.10 54889.18 88888.00 2014-05-09 01:53:27.250 129 12602.38 125.10 54889.15 88888.00 2014-05-09 01:53:27.375 129 12602.38 125.12 54889.18 88888.00 2014-05-09 01:53:27.500 129 12602.35 125.08 54889.15 88888.00 2014-05-09 01:53:27.625 129 12602.38 125.08 54889.15 88888.00 2014-05-09 01:53:27.750 129 12602.38 125.05 54889.15 88888.00 2014-05-09 01:53:27.875 129 12602.38 125.03 54889.15 88888.00 2014-05-09 01:53:28.000 129 12602.35 125.03 54889.12 88888.00 2014-05-09 01:53:28.125 129 12602.23 124.97 54889.12 88888.00 2014-05-09 01:53:28.250 129 12602.15 124.97 54889.15 88888.00 2014-05-09 01:53:28.375 129 12602.25 124.95 54889.12 88888.00 2014-05-09 01:53:28.500 129 12602.30 124.95 54889.12 88888.00 2014-05-09 01:53:28.625 129 12602.27 124.92 54889.10 88888.00 2014-05-09 01:53:28.750 129 12602.27 124.92 54889.10 88888.00 2014-05-09 01:53:28.875 129 12602.30 124.92 54889.10 88888.00 2014-05-09 01:53:29.000 129 12602.23 124.90 54889.07 88888.00 2014-05-09 01:53:29.125 129 12602.23 124.90 54889.10 88888.00 2014-05-09 01:53:29.250 129 12602.20 124.90 54889.10 88888.00 2014-05-09 01:53:29.375 129 12602.25 124.90 54889.10 88888.00 2014-05-09 01:53:29.500 129 12602.30 124.90 54889.10 88888.00 2014-05-09 01:53:29.625 129 12602.27 124.88 54889.10 88888.00 2014-05-09 01:53:29.750 129 12602.30 124.88 54889.10 88888.00 2014-05-09 01:53:29.875 129 12602.33 124.88 54889.07 88888.00 2014-05-09 01:53:30.000 129 12602.35 124.88 54889.05 88888.00 2014-05-09 01:53:30.125 129 12602.35 124.85 54889.05 88888.00 2014-05-09 01:53:30.250 129 12602.35 124.85 54889.05 88888.00 2014-05-09 01:53:30.375 129 12602.40 124.88 54889.07 88888.00 2014-05-09 01:53:30.500 129 12602.38 124.90 54889.05 88888.00 2014-05-09 01:53:30.625 129 12602.35 124.88 54889.03 88888.00 2014-05-09 01:53:30.750 129 12602.40 124.88 54889.03 88888.00 2014-05-09 01:53:30.875 129 12602.38 124.90 54889.05 88888.00 2014-05-09 01:53:31.000 129 12602.30 124.88 54889.00 88888.00 2014-05-09 01:53:31.125 129 12602.33 124.85 54889.00 88888.00 2014-05-09 01:53:31.250 129 12602.27 124.83 54889.03 88888.00 2014-05-09 01:53:31.375 129 12602.33 124.83 54889.03 88888.00 2014-05-09 01:53:31.500 129 12602.38 124.83 54889.00 88888.00 2014-05-09 01:53:31.625 129 12602.40 124.83 54889.00 88888.00 2014-05-09 01:53:31.750 129 12602.38 124.80 54889.00 88888.00 2014-05-09 01:53:31.875 129 12602.35 124.80 54889.03 88888.00 2014-05-09 01:53:32.000 129 12602.33 124.80 54889.00 88888.00 2014-05-09 01:53:32.125 129 12602.27 124.83 54889.00 88888.00 2014-05-09 01:53:32.250 129 12602.27 124.80 54889.00 88888.00 2014-05-09 01:53:32.375 129 12602.38 124.80 54889.00 88888.00 2014-05-09 01:53:32.500 129 12602.40 124.78 54889.00 88888.00 2014-05-09 01:53:32.625 129 12602.38 124.78 54889.00 88888.00 2014-05-09 01:53:32.750 129 12602.35 124.75 54888.97 88888.00 2014-05-09 01:53:32.875 129 12602.35 124.75 54888.95 88888.00 2014-05-09 01:53:33.000 129 12602.35 124.72 54889.00 88888.00 2014-05-09 01:53:33.125 129 12602.25 124.72 54888.97 88888.00 2014-05-09 01:53:33.250 129 12602.23 124.70 54889.00 88888.00 2014-05-09 01:53:33.375 129 12602.33 124.75 54889.00 88888.00 2014-05-09 01:53:33.500 129 12602.35 124.70 54889.00 88888.00 2014-05-09 01:53:33.625 129 12602.33 124.67 54889.00 88888.00 2014-05-09 01:53:33.750 129 12602.27 124.67 54888.97 88888.00 2014-05-09 01:53:33.875 129 12602.27 124.65 54889.00 88888.00 2014-05-09 01:53:34.000 129 12602.17 124.62 54888.93 88888.00 2014-05-09 01:53:34.125 129 12602.17 124.62 54888.90 88888.00 2014-05-09 01:53:34.250 129 12602.17 124.65 54888.93 88888.00 2014-05-09 01:53:34.375 129 12602.23 124.70 54888.95 88888.00 2014-05-09 01:53:34.500 129 12602.23 124.65 54888.93 88888.00 2014-05-09 01:53:34.625 129 12602.23 124.62 54888.93 88888.00 2014-05-09 01:53:34.750 129 12602.23 124.65 54888.93 88888.00 2014-05-09 01:53:34.875 129 12602.27 124.72 54888.95 88888.00 2014-05-09 01:53:35.000 129 12602.30 124.72 54888.93 88888.00 2014-05-09 01:53:35.125 129 12602.30 124.67 54888.90 88888.00 2014-05-09 01:53:35.250 129 12602.25 124.62 54888.88 88888.00 2014-05-09 01:53:35.375 129 12602.30 124.65 54888.85 88888.00 2014-05-09 01:53:35.500 129 12602.25 124.65 54888.88 88888.00 2014-05-09 01:53:35.625 129 12602.23 124.62 54888.88 88888.00 2014-05-09 01:53:35.750 129 12602.23 124.65 54888.85 88888.00 2014-05-09 01:53:35.875 129 12602.15 124.67 54888.88 88888.00 2014-05-09 01:53:36.000 129 12602.20 124.62 54888.88 88888.00 2014-05-09 01:53:36.125 129 12602.25 124.60 54888.85 88888.00 2014-05-09 01:53:36.250 129 12602.23 124.58 54888.88 88888.00 2014-05-09 01:53:36.375 129 12602.17 124.55 54888.88 88888.00 2014-05-09 01:53:36.500 129 12602.15 124.55 54888.88 88888.00 2014-05-09 01:53:36.625 129 12602.20 124.58 54888.88 88888.00 2014-05-09 01:53:36.750 129 12602.30 124.60 54888.85 88888.00 2014-05-09 01:53:36.875 129 12602.30 124.58 54888.82 88888.00 2014-05-09 01:53:37.000 129 12602.27 124.58 54888.82 88888.00 2014-05-09 01:53:37.125 129 12602.25 124.53 54888.82 88888.00 2014-05-09 01:53:37.250 129 12602.15 124.50 54888.80 88888.00 2014-05-09 01:53:37.375 129 12602.15 124.53 54888.82 88888.00 2014-05-09 01:53:37.500 129 12602.15 124.55 54888.82 88888.00 2014-05-09 01:53:37.625 129 12602.20 124.53 54888.80 88888.00 2014-05-09 01:53:37.750 129 12602.17 124.50 54888.80 88888.00 2014-05-09 01:53:37.875 129 12602.25 124.53 54888.80 88888.00 2014-05-09 01:53:38.000 129 12602.30 124.50 54888.80 88888.00 2014-05-09 01:53:38.125 129 12602.27 124.47 54888.80 88888.00 2014-05-09 01:53:38.250 129 12602.20 124.47 54888.80 88888.00 2014-05-09 01:53:38.375 129 12602.15 124.40 54888.75 88888.00 2014-05-09 01:53:38.500 129 12602.12 124.40 54888.78 88888.00 2014-05-09 01:53:38.625 129 12602.15 124.42 54888.78 88888.00 2014-05-09 01:53:38.750 129 12602.20 124.47 54888.75 88888.00 2014-05-09 01:53:38.875 129 12602.23 124.45 54888.75 88888.00 2014-05-09 01:53:39.000 129 12602.15 124.40 54888.72 88888.00 2014-05-09 01:53:39.125 129 12602.10 124.40 54888.72 88888.00 2014-05-09 01:53:39.250 129 12602.12 124.40 54888.75 88888.00 2014-05-09 01:53:39.375 129 12602.17 124.40 54888.78 88888.00 2014-05-09 01:53:39.500 129 12602.23 124.40 54888.80 88888.00 2014-05-09 01:53:39.625 129 12602.23 124.38 54888.75 88888.00 2014-05-09 01:53:39.750 129 12602.25 124.40 54888.72 88888.00 2014-05-09 01:53:39.875 129 12602.17 124.40 54888.72 88888.00 2014-05-09 01:53:40.000 129 12602.15 124.38 54888.70 88888.00 2014-05-09 01:53:40.125 129 12602.20 124.40 54888.72 88888.00 2014-05-09 01:53:40.250 129 12602.12 124.38 54888.72 88888.00 2014-05-09 01:53:40.375 129 12602.10 124.33 54888.72 88888.00 2014-05-09 01:53:40.500 129 12602.08 124.33 54888.70 88888.00 2014-05-09 01:53:40.625 129 12602.02 124.33 54888.70 88888.00 2014-05-09 01:53:40.750 129 12602.05 124.30 54888.70 88888.00 2014-05-09 01:53:40.875 129 12602.12 124.30 54888.70 88888.00 2014-05-09 01:53:41.000 129 12602.17 124.28 54888.70 88888.00 2014-05-09 01:53:41.125 129 12602.23 124.28 54888.68 88888.00 2014-05-09 01:53:41.250 129 12602.17 124.28 54888.68 88888.00 2014-05-09 01:53:41.375 129 12602.10 124.25 54888.68 88888.00 2014-05-09 01:53:41.500 129 12602.15 124.28 54888.65 88888.00 2014-05-09 01:53:41.625 129 12602.20 124.25 54888.65 88888.00 2014-05-09 01:53:41.750 129 12602.20 124.25 54888.65 88888.00 2014-05-09 01:53:41.875 129 12602.20 124.25 54888.62 88888.00 2014-05-09 01:53:42.000 129 12602.17 124.25 54888.68 88888.00 2014-05-09 01:53:42.125 129 12602.17 124.28 54888.68 88888.00 2014-05-09 01:53:42.250 129 12602.12 124.22 54888.68 88888.00 2014-05-09 01:53:42.375 129 12602.17 124.22 54888.65 88888.00 2014-05-09 01:53:42.500 129 12602.15 124.20 54888.65 88888.00 2014-05-09 01:53:42.625 129 12602.20 124.17 54888.65 88888.00 2014-05-09 01:53:42.750 129 12602.23 124.17 54888.62 88888.00 2014-05-09 01:53:42.875 129 12602.20 124.20 54888.65 88888.00 2014-05-09 01:53:43.000 129 12602.15 124.20 54888.62 88888.00 2014-05-09 01:53:43.125 129 12602.10 124.17 54888.62 88888.00 2014-05-09 01:53:43.250 129 12602.12 124.12 54888.57 88888.00 2014-05-09 01:53:43.375 129 12602.20 124.15 54888.57 88888.00 2014-05-09 01:53:43.500 129 12602.17 124.20 54888.62 88888.00 2014-05-09 01:53:43.625 129 12602.10 124.17 54888.60 88888.00 2014-05-09 01:53:43.750 129 12602.15 124.12 54888.62 88888.00 2014-05-09 01:53:43.875 129 12602.17 124.12 54888.62 88888.00 2014-05-09 01:53:44.000 129 12602.17 124.12 54888.60 88888.00 2014-05-09 01:53:44.125 129 12602.08 124.08 54888.57 88888.00 2014-05-09 01:53:44.250 129 12602.00 124.08 54888.57 88888.00 2014-05-09 01:53:44.375 129 12602.08 124.10 54888.60 88888.00 2014-05-09 01:53:44.500 129 12602.08 124.12 54888.60 88888.00 2014-05-09 01:53:44.625 129 12602.12 124.10 54888.60 88888.00 2014-05-09 01:53:44.750 129 12602.17 124.10 54888.60 88888.00 2014-05-09 01:53:44.875 129 12602.10 124.05 54888.55 88888.00 2014-05-09 01:53:45.000 129 12602.10 124.03 54888.55 88888.00 2014-05-09 01:53:45.125 129 12602.15 124.03 54888.55 88888.00 2014-05-09 01:53:45.250 129 12602.17 124.03 54888.55 88888.00 2014-05-09 01:53:45.375 129 12602.20 124.03 54888.53 88888.00 2014-05-09 01:53:45.500 129 12602.23 124.03 54888.53 88888.00 2014-05-09 01:53:45.625 129 12602.17 124.00 54888.53 88888.00 2014-05-09 01:53:45.750 129 12602.15 124.03 54888.53 88888.00 2014-05-09 01:53:45.875 129 12602.15 124.05 54888.53 88888.00 2014-05-09 01:53:46.000 129 12602.12 124.03 54888.47 88888.00 2014-05-09 01:53:46.125 129 12602.15 124.03 54888.47 88888.00 2014-05-09 01:53:46.250 129 12602.15 124.00 54888.45 88888.00 2014-05-09 01:53:46.375 129 12602.15 124.00 54888.45 88888.00 2014-05-09 01:53:46.500 129 12602.17 123.97 54888.43 88888.00 2014-05-09 01:53:46.625 129 12602.23 123.95 54888.47 88888.00 2014-05-09 01:53:46.750 129 12602.15 123.95 54888.47 88888.00 2014-05-09 01:53:46.875 129 12602.10 123.97 54888.47 88888.00 2014-05-09 01:53:47.000 129 12602.15 123.95 54888.43 88888.00 2014-05-09 01:53:47.125 129 12602.15 123.95 54888.40 88888.00 2014-05-09 01:53:47.250 129 12602.10 123.92 54888.40 88888.00 2014-05-09 01:53:47.375 129 12602.12 123.92 54888.40 88888.00 2014-05-09 01:53:47.500 129 12602.10 123.95 54888.40 88888.00 2014-05-09 01:53:47.625 129 12602.08 123.95 54888.40 88888.00 2014-05-09 01:53:47.750 129 12602.00 123.92 54888.40 88888.00 2014-05-09 01:53:47.875 129 12602.00 123.92 54888.40 88888.00 2014-05-09 01:53:48.000 129 12602.08 123.92 54888.38 88888.00 2014-05-09 01:53:48.125 129 12602.02 123.88 54888.35 88888.00 2014-05-09 01:53:48.250 129 12601.88 123.85 54888.38 88888.00 2014-05-09 01:53:48.375 129 12601.90 123.85 54888.38 88888.00 2014-05-09 01:53:48.500 129 12601.92 123.90 54888.35 88888.00 2014-05-09 01:53:48.625 129 12601.95 123.88 54888.32 88888.00 2014-05-09 01:53:48.750 129 12602.02 123.88 54888.32 88888.00 2014-05-09 01:53:48.875 129 12602.08 123.90 54888.35 88888.00 2014-05-09 01:53:49.000 129 12602.05 123.85 54888.30 88888.00 2014-05-09 01:53:49.125 129 12602.00 123.85 54888.30 88888.00 2014-05-09 01:53:49.250 129 12602.02 123.80 54888.35 88888.00 2014-05-09 01:53:49.375 129 12602.10 123.80 54888.38 88888.00 2014-05-09 01:53:49.500 129 12602.00 123.78 54888.32 88888.00 2014-05-09 01:53:49.625 129 12601.92 123.75 54888.30 88888.00 2014-05-09 01:53:49.750 129 12601.95 123.80 54888.30 88888.00 2014-05-09 01:53:49.875 129 12602.10 123.83 54888.35 88888.00 2014-05-09 01:53:50.000 129 12602.15 123.85 54888.35 88888.00 2014-05-09 01:53:50.125 129 12602.12 123.83 54888.32 88888.00 2014-05-09 01:53:50.250 129 12602.05 123.80 54888.30 88888.00 2014-05-09 01:53:50.375 129 12602.08 123.80 54888.30 88888.00 2014-05-09 01:53:50.500 129 12602.02 123.78 54888.28 88888.00 2014-05-09 01:53:50.625 129 12602.05 123.80 54888.28 88888.00 2014-05-09 01:53:50.750 129 12602.08 123.78 54888.25 88888.00 2014-05-09 01:53:50.875 129 12602.05 123.80 54888.28 88888.00 2014-05-09 01:53:51.000 129 12601.98 123.80 54888.28 88888.00 2014-05-09 01:53:51.125 129 12601.95 123.78 54888.25 88888.00 2014-05-09 01:53:51.250 129 12601.95 123.72 54888.22 88888.00 2014-05-09 01:53:51.375 129 12602.00 123.72 54888.22 88888.00 2014-05-09 01:53:51.500 129 12602.00 123.72 54888.22 88888.00 2014-05-09 01:53:51.625 129 12602.02 123.75 54888.25 88888.00 2014-05-09 01:53:51.750 129 12602.05 123.75 54888.20 88888.00 2014-05-09 01:53:51.875 129 12602.05 123.75 54888.20 88888.00 2014-05-09 01:53:52.000 129 12602.02 123.72 54888.20 88888.00 2014-05-09 01:53:52.125 129 12601.98 123.70 54888.20 88888.00 2014-05-09 01:53:52.250 129 12601.95 123.70 54888.20 88888.00 2014-05-09 01:53:52.375 129 12601.95 123.70 54888.20 88888.00 2014-05-09 01:53:52.500 129 12601.90 123.70 54888.20 88888.00 2014-05-09 01:53:52.625 129 12601.85 123.67 54888.22 88888.00 2014-05-09 01:53:52.750 129 12601.77 123.65 54888.20 88888.00 2014-05-09 01:53:52.875 129 12601.83 123.62 54888.20 88888.00 2014-05-09 01:53:53.000 129 12601.88 123.67 54888.15 88888.00 2014-05-09 01:53:53.125 129 12601.88 123.65 54888.20 88888.00 2014-05-09 01:53:53.250 129 12601.83 123.62 54888.18 88888.00 2014-05-09 01:53:53.375 129 12601.85 123.60 54888.20 88888.00 2014-05-09 01:53:53.500 129 12601.85 123.60 54888.18 88888.00 2014-05-09 01:53:53.625 129 12601.85 123.60 54888.18 88888.00 2014-05-09 01:53:53.750 129 12601.83 123.58 54888.15 88888.00 2014-05-09 01:53:53.875 129 12601.83 123.58 54888.15 88888.00 2014-05-09 01:53:54.000 129 12601.83 123.55 54888.12 88888.00 2014-05-09 01:53:54.125 129 12601.80 123.55 54888.12 88888.00 2014-05-09 01:53:54.250 129 12601.80 123.55 54888.15 88888.00 2014-05-09 01:53:54.375 129 12601.80 123.55 54888.15 88888.00 2014-05-09 01:53:54.500 129 12601.83 123.53 54888.12 88888.00 2014-05-09 01:53:54.625 129 12601.90 123.50 54888.12 88888.00 2014-05-09 01:53:54.750 129 12601.88 123.53 54888.12 88888.00 2014-05-09 01:53:54.875 129 12601.85 123.53 54888.10 88888.00 2014-05-09 01:53:55.000 129 12601.95 123.53 54888.10 88888.00 2014-05-09 01:53:55.125 129 12601.98 123.55 54888.10 88888.00 2014-05-09 01:53:55.250 129 12601.95 123.50 54888.05 88888.00 2014-05-09 01:53:55.375 129 12601.95 123.53 54888.05 88888.00 2014-05-09 01:53:55.500 129 12601.92 123.50 54888.07 88888.00 2014-05-09 01:53:55.625 129 12601.92 123.53 54888.10 88888.00 2014-05-09 01:53:55.750 129 12601.88 123.50 54888.10 88888.00 2014-05-09 01:53:55.875 129 12601.92 123.50 54888.07 88888.00 2014-05-09 01:53:56.000 129 12602.02 123.45 54888.07 88888.00 2014-05-09 01:53:56.125 129 12602.02 123.40 54888.07 88888.00 2014-05-09 01:53:56.250 129 12602.00 123.40 54888.05 88888.00 2014-05-09 01:53:56.375 129 12602.05 123.42 54888.05 88888.00 2014-05-09 01:53:56.500 129 12602.00 123.38 54888.05 88888.00 2014-05-09 01:53:56.625 129 12601.90 123.38 54888.05 88888.00 2014-05-09 01:53:56.750 129 12601.85 123.42 54888.05 88888.00 2014-05-09 01:53:56.875 129 12601.83 123.42 54888.05 88888.00 2014-05-09 01:53:57.000 129 12601.80 123.40 54888.03 88888.00 2014-05-09 01:53:57.125 129 12601.80 123.40 54888.03 88888.00 2014-05-09 01:53:57.250 129 12601.80 123.35 54888.05 88888.00 2014-05-09 01:53:57.375 129 12601.80 123.33 54888.05 88888.00 2014-05-09 01:53:57.500 129 12601.80 123.33 54888.03 88888.00 2014-05-09 01:53:57.625 129 12601.83 123.33 54888.03 88888.00 2014-05-09 01:53:57.750 129 12601.85 123.33 54888.00 88888.00 2014-05-09 01:53:57.875 129 12601.80 123.33 54887.97 88888.00 2014-05-09 01:53:58.000 129 12601.83 123.33 54888.00 88888.00 2014-05-09 01:53:58.125 129 12601.85 123.35 54888.00 88888.00 2014-05-09 01:53:58.250 129 12601.85 123.35 54887.97 88888.00 2014-05-09 01:53:58.375 129 12601.83 123.33 54887.97 88888.00 2014-05-09 01:53:58.500 129 12601.80 123.28 54887.95 88888.00 2014-05-09 01:53:58.625 129 12601.83 123.30 54888.00 88888.00 2014-05-09 01:53:58.750 129 12601.83 123.30 54887.97 88888.00 2014-05-09 01:53:58.875 129 12601.75 123.22 54887.95 88888.00 2014-05-09 01:53:59.000 129 12601.73 123.22 54887.93 88888.00 2014-05-09 01:53:59.125 129 12601.75 123.25 54887.93 88888.00 2014-05-09 01:53:59.250 129 12601.80 123.22 54887.93 88888.00 2014-05-09 01:53:59.375 129 12601.85 123.28 54887.93 88888.00 2014-05-09 01:53:59.500 129 12601.80 123.22 54887.93 88888.00 2014-05-09 01:53:59.625 129 12601.83 123.22 54887.90 88888.00 2014-05-09 01:53:59.750 129 12601.80 123.20 54887.88 88888.00 2014-05-09 01:53:59.875 129 12601.77 123.20 54887.88 88888.00 2014-05-09 01:54:00.000 129 12601.77 123.20 54887.85 88888.00 2014-05-09 01:54:00.125 129 12601.80 123.20 54887.90 88888.00 2014-05-09 01:54:00.250 129 12601.75 123.20 54887.93 88888.00 2014-05-09 01:54:00.375 129 12601.73 123.17 54887.95 88888.00 2014-05-09 01:54:00.500 129 12601.75 123.17 54887.95 88888.00 2014-05-09 01:54:00.625 129 12601.73 123.15 54887.90 88888.00 2014-05-09 01:54:00.750 129 12601.73 123.12 54887.88 88888.00 2014-05-09 01:54:00.875 129 12601.70 123.10 54887.88 88888.00 2014-05-09 01:54:01.000 129 12601.70 123.12 54887.85 88888.00 2014-05-09 01:54:01.125 129 12601.73 123.10 54887.85 88888.00 2014-05-09 01:54:01.250 129 12601.77 123.03 54887.85 88888.00 2014-05-09 01:54:01.375 129 12601.77 123.05 54887.88 88888.00 2014-05-09 01:54:01.500 129 12601.73 123.03 54887.88 88888.00 2014-05-09 01:54:01.625 129 12601.70 123.05 54887.88 88888.00 2014-05-09 01:54:01.750 129 12601.73 123.08 54887.88 88888.00 2014-05-09 01:54:01.875 129 12601.70 123.05 54887.85 88888.00 2014-05-09 01:54:02.000 129 12601.65 123.08 54887.82 88888.00 2014-05-09 01:54:02.125 129 12601.67 123.08 54887.85 88888.00 2014-05-09 01:54:02.250 129 12601.67 123.08 54887.85 88888.00 2014-05-09 01:54:02.375 129 12601.65 123.03 54887.85 88888.00 2014-05-09 01:54:02.500 129 12601.60 123.03 54887.88 88888.00 2014-05-09 01:54:02.625 129 12601.65 123.05 54887.85 88888.00 2014-05-09 01:54:02.750 129 12601.62 123.03 54887.82 88888.00 2014-05-09 01:54:02.875 129 12601.60 123.05 54887.82 88888.00 2014-05-09 01:54:03.000 129 12601.52 123.00 54887.80 88888.00 2014-05-09 01:54:03.125 129 12601.48 123.00 54887.82 88888.00 2014-05-09 01:54:03.250 129 12601.52 122.95 54887.82 88888.00 2014-05-09 01:54:03.375 129 12601.58 122.95 54887.82 88888.00 2014-05-09 01:54:03.500 129 12601.60 122.97 54887.80 88888.00 2014-05-09 01:54:03.625 129 12601.58 122.95 54887.82 88888.00 2014-05-09 01:54:03.750 129 12601.55 122.97 54887.85 88888.00 2014-05-09 01:54:03.875 129 12601.52 123.00 54887.85 88888.00 2014-05-09 01:54:04.000 129 12601.50 123.00 54887.82 88888.00 2014-05-09 01:54:04.125 129 12601.42 122.95 54887.82 88888.00 2014-05-09 01:54:04.250 129 12601.38 122.95 54887.82 88888.00 2014-05-09 01:54:04.375 129 12601.38 122.95 54887.80 88888.00 2014-05-09 01:54:04.500 129 12601.40 122.90 54887.80 88888.00 2014-05-09 01:54:04.625 129 12601.42 122.92 54887.78 88888.00 2014-05-09 01:54:04.750 129 12601.42 122.92 54887.78 88888.00 2014-05-09 01:54:04.875 129 12601.48 122.92 54887.78 88888.00 2014-05-09 01:54:05.000 129 12601.48 122.95 54887.78 88888.00 2014-05-09 01:54:05.125 129 12601.48 122.92 54887.78 88888.00 2014-05-09 01:54:05.250 129 12601.40 122.92 54887.82 88888.00 2014-05-09 01:54:05.375 129 12601.38 122.92 54887.80 88888.00 2014-05-09 01:54:05.500 129 12601.35 122.90 54887.75 88888.00 2014-05-09 01:54:05.625 129 12601.38 122.88 54887.72 88888.00 2014-05-09 01:54:05.750 129 12601.40 122.88 54887.75 88888.00 2014-05-09 01:54:05.875 129 12601.48 122.95 54887.80 88888.00 2014-05-09 01:54:06.000 129 12601.40 122.92 54887.75 88888.00 2014-05-09 01:54:06.125 129 12601.40 122.88 54887.72 88888.00 2014-05-09 01:54:06.250 129 12601.42 122.85 54887.72 88888.00 2014-05-09 01:54:06.375 129 12601.48 122.90 54887.70 88888.00 2014-05-09 01:54:06.500 129 12601.42 122.90 54887.70 88888.00 2014-05-09 01:54:06.625 129 12601.38 122.92 54887.68 88888.00 2014-05-09 01:54:06.750 129 12601.33 122.90 54887.68 88888.00 2014-05-09 01:54:06.875 129 12601.30 122.90 54887.68 88888.00 2014-05-09 01:54:07.000 129 12601.30 122.90 54887.65 88888.00 2014-05-09 01:54:07.125 129 12601.38 122.95 54887.68 88888.00 2014-05-09 01:54:07.250 129 12601.35 122.90 54887.65 88888.00 2014-05-09 01:54:07.375 129 12601.40 122.92 54887.65 88888.00 2014-05-09 01:54:07.500 129 12601.40 122.92 54887.65 88888.00 2014-05-09 01:54:07.625 129 12601.35 122.92 54887.62 88888.00 2014-05-09 01:54:07.750 129 12601.30 122.92 54887.62 88888.00 2014-05-09 01:54:07.875 129 12601.25 122.92 54887.62 88888.00 2014-05-09 01:54:08.000 129 12601.15 122.90 54887.60 88888.00 2014-05-09 01:54:08.125 129 12601.10 122.90 54887.62 88888.00 2014-05-09 01:54:08.250 129 12601.10 122.92 54887.62 88888.00 2014-05-09 01:54:08.375 129 12601.12 122.92 54887.68 88888.00 2014-05-09 01:54:08.500 129 12601.15 122.95 54887.65 88888.00 2014-05-09 01:54:08.625 129 12601.10 122.88 54887.60 88888.00 2014-05-09 01:54:08.750 129 12601.02 122.85 54887.57 88888.00 2014-05-09 01:54:08.875 129 12601.00 122.88 54887.57 88888.00 2014-05-09 01:54:09.000 129 12601.05 122.83 54887.57 88888.00 2014-05-09 01:54:09.125 129 12601.10 122.85 54887.57 88888.00 2014-05-09 01:54:09.250 129 12601.08 122.85 54887.60 88888.00 2014-05-09 01:54:09.375 129 12601.12 122.88 54887.60 88888.00 2014-05-09 01:54:09.500 129 12601.15 122.85 54887.57 88888.00 2014-05-09 01:54:09.625 129 12601.15 122.83 54887.55 88888.00 2014-05-09 01:54:09.750 129 12601.10 122.85 54887.53 88888.00 2014-05-09 01:54:09.875 129 12601.12 122.88 54887.55 88888.00 2014-05-09 01:54:10.000 129 12601.10 122.90 54887.55 88888.00 2014-05-09 01:54:10.125 129 12601.08 122.88 54887.60 88888.00 2014-05-09 01:54:10.250 129 12601.08 122.85 54887.55 88888.00 2014-05-09 01:54:10.375 129 12601.05 122.83 54887.55 88888.00 2014-05-09 01:54:10.500 129 12601.05 122.85 54887.53 88888.00 2014-05-09 01:54:10.625 129 12601.02 122.83 54887.55 88888.00 2014-05-09 01:54:10.750 129 12600.92 122.83 54887.53 88888.00 2014-05-09 01:54:10.875 129 12600.90 122.80 54887.50 88888.00 2014-05-09 01:54:11.000 129 12600.95 122.83 54887.50 88888.00 2014-05-09 01:54:11.125 129 12600.98 122.83 54887.53 88888.00 2014-05-09 01:54:11.250 129 12600.90 122.80 54887.50 88888.00 2014-05-09 01:54:11.375 129 12600.85 122.83 54887.50 88888.00 2014-05-09 01:54:11.500 129 12600.77 122.80 54887.47 88888.00 2014-05-09 01:54:11.625 129 12600.77 122.78 54887.50 88888.00 2014-05-09 01:54:11.750 129 12600.80 122.80 54887.50 88888.00 2014-05-09 01:54:11.875 129 12600.88 122.85 54887.53 88888.00 2014-05-09 01:54:12.000 129 12600.92 122.85 54887.50 88888.00 2014-05-09 01:54:12.125 129 12600.85 122.83 54887.53 88888.00 2014-05-09 01:54:12.250 129 12600.75 122.78 54887.50 88888.00 2014-05-09 01:54:12.375 129 12600.73 122.78 54887.47 88888.00 2014-05-09 01:54:12.500 129 12600.75 122.80 54887.45 88888.00 2014-05-09 01:54:12.625 129 12600.70 122.80 54887.45 88888.00 2014-05-09 01:54:12.750 129 12600.70 122.80 54887.45 88888.00 2014-05-09 01:54:12.875 129 12600.73 122.78 54887.50 88888.00 2014-05-09 01:54:13.000 129 12600.75 122.75 54887.47 88888.00 2014-05-09 01:54:13.125 129 12600.75 122.75 54887.47 88888.00 2014-05-09 01:54:13.250 129 12600.73 122.75 54887.50 88888.00 2014-05-09 01:54:13.375 129 12600.70 122.75 54887.47 88888.00 2014-05-09 01:54:13.500 129 12600.70 122.75 54887.45 88888.00 2014-05-09 01:54:13.625 129 12600.83 122.75 54887.45 88888.00 2014-05-09 01:54:13.750 129 12600.83 122.75 54887.43 88888.00 2014-05-09 01:54:13.875 129 12600.73 122.78 54887.43 88888.00 2014-05-09 01:54:14.000 129 12600.65 122.78 54887.43 88888.00 2014-05-09 01:54:14.125 129 12600.65 122.78 54887.45 88888.00 2014-05-09 01:54:14.250 129 12600.70 122.83 54887.45 88888.00 2014-05-09 01:54:14.375 129 12600.77 122.83 54887.43 88888.00 2014-05-09 01:54:14.500 129 12600.77 122.83 54887.40 88888.00 2014-05-09 01:54:14.625 129 12600.75 122.80 54887.43 88888.00 2014-05-09 01:54:14.750 129 12600.67 122.80 54887.43 88888.00 2014-05-09 01:54:14.875 129 12600.67 122.78 54887.43 88888.00 2014-05-09 01:54:15.000 129 12600.67 122.75 54887.38 88888.00 2014-05-09 01:54:15.125 129 12600.67 122.78 54887.40 88888.00 2014-05-09 01:54:15.250 129 12600.67 122.80 54887.43 88888.00 2014-05-09 01:54:15.375 129 12600.65 122.83 54887.43 88888.00 2014-05-09 01:54:15.500 129 12600.55 122.83 54887.43 88888.00 2014-05-09 01:54:15.625 129 12600.58 122.83 54887.43 88888.00 2014-05-09 01:54:15.750 129 12600.60 122.83 54887.43 88888.00 2014-05-09 01:54:15.875 129 12600.60 122.78 54887.38 88888.00 2014-05-09 01:54:16.000 129 12600.58 122.80 54887.38 88888.00 2014-05-09 01:54:16.125 129 12600.55 122.80 54887.38 88888.00 2014-05-09 01:54:16.250 129 12600.52 122.83 54887.38 88888.00 2014-05-09 01:54:16.375 129 12600.52 122.75 54887.35 88888.00 2014-05-09 01:54:16.500 129 12600.45 122.75 54887.35 88888.00 2014-05-09 01:54:16.625 129 12600.42 122.78 54887.38 88888.00 2014-05-09 01:54:16.750 129 12600.45 122.78 54887.38 88888.00 2014-05-09 01:54:16.875 129 12600.50 122.80 54887.38 88888.00 2014-05-09 01:54:17.000 129 12600.50 122.78 54887.35 88888.00 2014-05-09 01:54:17.125 129 12600.50 122.80 54887.35 88888.00 2014-05-09 01:54:17.250 129 12600.52 122.78 54887.38 88888.00 2014-05-09 01:54:17.375 129 12600.52 122.75 54887.38 88888.00 2014-05-09 01:54:17.500 129 12600.48 122.75 54887.35 88888.00 2014-05-09 01:54:17.625 129 12600.48 122.78 54887.35 88888.00 2014-05-09 01:54:17.750 129 12600.42 122.83 54887.38 88888.00 2014-05-09 01:54:17.875 129 12600.40 122.80 54887.32 88888.00 2014-05-09 01:54:18.000 129 12600.42 122.80 54887.32 88888.00 2014-05-09 01:54:18.125 129 12600.45 122.80 54887.32 88888.00 2014-05-09 01:54:18.250 129 12600.42 122.78 54887.32 88888.00 2014-05-09 01:54:18.375 129 12600.45 122.80 54887.30 88888.00 2014-05-09 01:54:18.500 129 12600.40 122.85 54887.30 88888.00 2014-05-09 01:54:18.625 129 12600.38 122.83 54887.30 88888.00 2014-05-09 01:54:18.750 129 12600.38 122.85 54887.32 88888.00 2014-05-09 01:54:18.875 129 12600.35 122.83 54887.28 88888.00 2014-05-09 01:54:19.000 129 12600.27 122.80 54887.28 88888.00 2014-05-09 01:54:19.125 129 12600.25 122.80 54887.28 88888.00 2014-05-09 01:54:19.250 129 12600.25 122.83 54887.30 88888.00 2014-05-09 01:54:19.375 129 12600.38 122.85 54887.32 88888.00 2014-05-09 01:54:19.500 129 12600.40 122.85 54887.32 88888.00 2014-05-09 01:54:19.625 129 12600.45 122.85 54887.32 88888.00 2014-05-09 01:54:19.750 129 12600.40 122.83 54887.28 88888.00 2014-05-09 01:54:19.875 129 12600.38 122.80 54887.28 88888.00 2014-05-09 01:54:20.000 129 12600.35 122.78 54887.25 88888.00 2014-05-09 01:54:20.125 129 12600.25 122.83 54887.28 88888.00 2014-05-09 01:54:20.250 129 12600.25 122.85 54887.30 88888.00 2014-05-09 01:54:20.375 129 12600.30 122.83 54887.25 88888.00 2014-05-09 01:54:20.500 129 12600.30 122.78 54887.25 88888.00 2014-05-09 01:54:20.625 129 12600.20 122.80 54887.25 88888.00 2014-05-09 01:54:20.750 129 12600.17 122.83 54887.25 88888.00 2014-05-09 01:54:20.875 129 12600.12 122.80 54887.22 88888.00 2014-05-09 01:54:21.000 129 12600.10 122.78 54887.25 88888.00 2014-05-09 01:54:21.125 129 12600.10 122.80 54887.25 88888.00 2014-05-09 01:54:21.250 129 12600.10 122.80 54887.22 88888.00 2014-05-09 01:54:21.375 129 12600.17 122.80 54887.22 88888.00 2014-05-09 01:54:21.500 129 12600.15 122.80 54887.20 88888.00 2014-05-09 01:54:21.625 129 12600.10 122.80 54887.18 88888.00 2014-05-09 01:54:21.750 129 12600.05 122.80 54887.20 88888.00 2014-05-09 01:54:21.875 129 12600.08 122.80 54887.20 88888.00 2014-05-09 01:54:22.000 129 12600.12 122.80 54887.18 88888.00 2014-05-09 01:54:22.125 129 12600.15 122.75 54887.18 88888.00 2014-05-09 01:54:22.250 129 12600.10 122.80 54887.18 88888.00 2014-05-09 01:54:22.375 129 12600.10 122.83 54887.20 88888.00 2014-05-09 01:54:22.500 129 12600.10 122.80 54887.20 88888.00 2014-05-09 01:54:22.625 129 12600.08 122.83 54887.18 88888.00 2014-05-09 01:54:22.750 129 12600.05 122.80 54887.18 88888.00 2014-05-09 01:54:22.875 129 12600.08 122.85 54887.18 88888.00 2014-05-09 01:54:23.000 129 12600.10 122.85 54887.15 88888.00 2014-05-09 01:54:23.125 129 12600.15 122.83 54887.15 88888.00 2014-05-09 01:54:23.250 129 12600.12 122.80 54887.15 88888.00 2014-05-09 01:54:23.375 129 12600.10 122.80 54887.10 88888.00 2014-05-09 01:54:23.500 129 12600.15 122.80 54887.15 88888.00 2014-05-09 01:54:23.625 129 12600.23 122.78 54887.15 88888.00 2014-05-09 01:54:23.750 129 12600.23 122.83 54887.18 88888.00 2014-05-09 01:54:23.875 129 12600.15 122.85 54887.18 88888.00 2014-05-09 01:54:24.000 129 12600.10 122.85 54887.15 88888.00 2014-05-09 01:54:24.125 129 12600.15 122.85 54887.15 88888.00 2014-05-09 01:54:24.250 129 12600.10 122.88 54887.12 88888.00 2014-05-09 01:54:24.375 129 12600.08 122.88 54887.12 88888.00 2014-05-09 01:54:24.500 129 12600.02 122.90 54887.10 88888.00 2014-05-09 01:54:24.625 129 12600.08 122.90 54887.10 88888.00 2014-05-09 01:54:24.750 129 12600.10 122.90 54887.10 88888.00 2014-05-09 01:54:24.875 129 12600.08 122.90 54887.10 88888.00 2014-05-09 01:54:25.000 129 12600.05 122.90 54887.10 88888.00 2014-05-09 01:54:25.125 129 12600.08 122.92 54887.10 88888.00 2014-05-09 01:54:25.250 129 12600.05 122.92 54887.07 88888.00 2014-05-09 01:54:25.375 129 12600.10 122.92 54887.07 88888.00 2014-05-09 01:54:25.500 129 12600.05 122.90 54887.10 88888.00 2014-05-09 01:54:25.625 129 12600.02 122.92 54887.10 88888.00 2014-05-09 01:54:25.750 129 12600.12 122.95 54887.10 88888.00 2014-05-09 01:54:25.875 129 12600.10 122.92 54887.10 88888.00 2014-05-09 01:54:26.000 129 12600.05 122.95 54887.12 88888.00 2014-05-09 01:54:26.125 129 12599.98 122.95 54887.10 88888.00 2014-05-09 01:54:26.250 129 12599.95 122.90 54887.07 88888.00 2014-05-09 01:54:26.375 129 12599.98 122.92 54887.05 88888.00 2014-05-09 01:54:26.500 129 12599.95 122.92 54887.05 88888.00 2014-05-09 01:54:26.625 129 12599.92 122.90 54887.07 88888.00 2014-05-09 01:54:26.750 129 12599.95 122.95 54887.07 88888.00 2014-05-09 01:54:26.875 129 12599.92 122.95 54887.07 88888.00 2014-05-09 01:54:27.000 129 12599.88 122.95 54887.05 88888.00 2014-05-09 01:54:27.125 129 12599.90 122.97 54887.03 88888.00 2014-05-09 01:54:27.250 129 12599.85 122.92 54887.03 88888.00 2014-05-09 01:54:27.375 129 12599.92 122.92 54887.00 88888.00 2014-05-09 01:54:27.500 129 12599.98 122.92 54887.00 88888.00 2014-05-09 01:54:27.625 129 12599.98 122.92 54887.00 88888.00 2014-05-09 01:54:27.750 129 12599.95 122.95 54887.00 88888.00 2014-05-09 01:54:27.875 129 12599.90 123.00 54886.97 88888.00 2014-05-09 01:54:28.000 129 12599.90 122.95 54886.95 88888.00 2014-05-09 01:54:28.125 129 12599.88 123.00 54886.97 88888.00 2014-05-09 01:54:28.250 129 12599.92 123.03 54886.95 88888.00 2014-05-09 01:54:28.375 129 12599.95 123.03 54886.95 88888.00 2014-05-09 01:54:28.500 129 12599.88 123.05 54886.95 88888.00 2014-05-09 01:54:28.625 129 12599.85 123.05 54886.95 88888.00 2014-05-09 01:54:28.750 129 12599.88 123.05 54886.95 88888.00 2014-05-09 01:54:28.875 129 12599.92 123.08 54886.93 88888.00 2014-05-09 01:54:29.000 129 12599.98 123.10 54886.90 88888.00 2014-05-09 01:54:29.125 129 12599.98 123.08 54886.93 88888.00 2014-05-09 01:54:29.250 129 12599.92 123.08 54886.95 88888.00 2014-05-09 01:54:29.375 129 12599.90 123.08 54886.95 88888.00 2014-05-09 01:54:29.500 129 12599.90 123.05 54886.95 88888.00 2014-05-09 01:54:29.625 129 12599.95 123.08 54886.95 88888.00 2014-05-09 01:54:29.750 129 12599.95 123.12 54886.93 88888.00 2014-05-09 01:54:29.875 129 12599.88 123.15 54886.95 88888.00 2014-05-09 01:54:30.000 129 12599.85 123.15 54886.95 88888.00 2014-05-09 01:54:30.125 129 12599.83 123.15 54887.00 88888.00 2014-05-09 01:54:30.250 129 12599.88 123.15 54886.95 88888.00 2014-05-09 01:54:30.375 129 12599.85 123.15 54886.90 88888.00 2014-05-09 01:54:30.500 129 12599.83 123.15 54886.88 88888.00 2014-05-09 01:54:30.625 129 12599.90 123.22 54886.90 88888.00 2014-05-09 01:54:30.750 129 12599.92 123.25 54886.88 88888.00 2014-05-09 01:54:30.875 129 12599.92 123.20 54886.88 88888.00 2014-05-09 01:54:31.000 129 12599.88 123.17 54886.82 88888.00 2014-05-09 01:54:31.125 129 12599.88 123.17 54886.82 88888.00 2014-05-09 01:54:31.250 129 12599.88 123.20 54886.85 88888.00 2014-05-09 01:54:31.375 129 12599.90 123.22 54886.85 88888.00 2014-05-09 01:54:31.500 129 12599.90 123.25 54886.85 88888.00 2014-05-09 01:54:31.625 129 12599.85 123.22 54886.82 88888.00 2014-05-09 01:54:31.750 129 12599.88 123.22 54886.85 88888.00 2014-05-09 01:54:31.875 129 12599.85 123.28 54886.82 88888.00 2014-05-09 01:54:32.000 129 12599.73 123.25 54886.80 88888.00 2014-05-09 01:54:32.125 129 12599.67 123.25 54886.78 88888.00 2014-05-09 01:54:32.250 129 12599.65 123.28 54886.80 88888.00 2014-05-09 01:54:32.375 129 12599.70 123.30 54886.82 88888.00 2014-05-09 01:54:32.500 129 12599.67 123.33 54886.82 88888.00 2014-05-09 01:54:32.625 129 12599.73 123.38 54886.85 88888.00 2014-05-09 01:54:32.750 129 12599.75 123.38 54886.85 88888.00 2014-05-09 01:54:32.875 129 12599.73 123.38 54886.82 88888.00 2014-05-09 01:54:33.000 129 12599.65 123.35 54886.82 88888.00 2014-05-09 01:54:33.125 129 12599.65 123.38 54886.82 88888.00 2014-05-09 01:54:33.250 129 12599.60 123.38 54886.80 88888.00 2014-05-09 01:54:33.375 129 12599.65 123.40 54886.78 88888.00 2014-05-09 01:54:33.500 129 12599.62 123.42 54886.80 88888.00 2014-05-09 01:54:33.625 129 12599.60 123.40 54886.78 88888.00 2014-05-09 01:54:33.750 129 12599.60 123.45 54886.80 88888.00 2014-05-09 01:54:33.875 129 12599.60 123.50 54886.82 88888.00 2014-05-09 01:54:34.000 129 12599.60 123.47 54886.80 88888.00 2014-05-09 01:54:34.125 129 12599.60 123.50 54886.80 88888.00 2014-05-09 01:54:34.250 129 12599.55 123.50 54886.80 88888.00 2014-05-09 01:54:34.375 129 12599.55 123.47 54886.80 88888.00 2014-05-09 01:54:34.500 129 12599.48 123.50 54886.78 88888.00 2014-05-09 01:54:34.625 129 12599.50 123.50 54886.80 88888.00 2014-05-09 01:54:34.750 129 12599.58 123.53 54886.78 88888.00 2014-05-09 01:54:34.875 129 12599.52 123.47 54886.72 88888.00 2014-05-09 01:54:35.000 129 12599.52 123.50 54886.72 88888.00 2014-05-09 01:54:35.125 129 12599.58 123.55 54886.75 88888.00 2014-05-09 01:54:35.250 129 12599.58 123.53 54886.75 88888.00 2014-05-09 01:54:35.375 129 12599.62 123.55 54886.75 88888.00 2014-05-09 01:54:35.500 129 12599.52 123.55 54886.75 88888.00 2014-05-09 01:54:35.625 129 12599.45 123.58 54886.70 88888.00 2014-05-09 01:54:35.750 129 12599.48 123.60 54886.70 88888.00 2014-05-09 01:54:35.875 129 12599.48 123.60 54886.70 88888.00 2014-05-09 01:54:36.000 129 12599.40 123.58 54886.70 88888.00 2014-05-09 01:54:36.125 129 12599.38 123.62 54886.70 88888.00 2014-05-09 01:54:36.250 129 12599.42 123.65 54886.68 88888.00 2014-05-09 01:54:36.375 129 12599.48 123.72 54886.70 88888.00 2014-05-09 01:54:36.500 129 12599.50 123.75 54886.72 88888.00 2014-05-09 01:54:36.625 129 12599.42 123.70 54886.70 88888.00 2014-05-09 01:54:36.750 129 12599.42 123.72 54886.68 88888.00 2014-05-09 01:54:36.875 129 12599.38 123.72 54886.68 88888.00 2014-05-09 01:54:37.000 129 12599.40 123.78 54886.65 88888.00 2014-05-09 01:54:37.125 129 12599.38 123.75 54886.65 88888.00 2014-05-09 01:54:37.250 129 12599.35 123.78 54886.68 88888.00 2014-05-09 01:54:37.375 129 12599.35 123.78 54886.65 88888.00 2014-05-09 01:54:37.500 129 12599.40 123.78 54886.62 88888.00 2014-05-09 01:54:37.625 129 12599.33 123.80 54886.62 88888.00 2014-05-09 01:54:37.750 129 12599.33 123.83 54886.65 88888.00 2014-05-09 01:54:37.875 129 12599.38 123.85 54886.62 88888.00 2014-05-09 01:54:38.000 129 12599.42 123.88 54886.62 88888.00 2014-05-09 01:54:38.125 129 12599.45 123.90 54886.65 88888.00 2014-05-09 01:54:38.250 129 12599.33 123.90 54886.62 88888.00 2014-05-09 01:54:38.375 129 12599.35 123.90 54886.62 88888.00 2014-05-09 01:54:38.500 129 12599.42 123.92 54886.62 88888.00 2014-05-09 01:54:38.625 129 12599.40 123.92 54886.57 88888.00 2014-05-09 01:54:38.750 129 12599.40 123.92 54886.60 88888.00 2014-05-09 01:54:38.875 129 12599.42 123.95 54886.60 88888.00 2014-05-09 01:54:39.000 129 12599.38 123.92 54886.60 88888.00 2014-05-09 01:54:39.125 129 12599.33 123.95 54886.60 88888.00 2014-05-09 01:54:39.250 129 12599.35 123.92 54886.65 88888.00 2014-05-09 01:54:39.375 129 12599.38 123.95 54886.62 88888.00 2014-05-09 01:54:39.500 129 12599.27 123.95 54886.57 88888.00 2014-05-09 01:54:39.625 129 12599.23 123.95 54886.57 88888.00 2014-05-09 01:54:39.750 129 12599.23 123.95 54886.57 88888.00 2014-05-09 01:54:39.875 129 12599.23 123.95 54886.60 88888.00 2014-05-09 01:54:40.000 129 12599.20 123.97 54886.60 88888.00 2014-05-09 01:54:40.125 129 12599.20 124.00 54886.60 88888.00 2014-05-09 01:54:40.250 129 12599.17 124.00 54886.57 88888.00 2014-05-09 01:54:40.375 129 12599.17 124.00 54886.55 88888.00 2014-05-09 01:54:40.500 129 12599.12 124.03 54886.55 88888.00 2014-05-09 01:54:40.625 129 12599.12 124.03 54886.55 88888.00 2014-05-09 01:54:40.750 129 12599.15 124.05 54886.55 88888.00 2014-05-09 01:54:40.875 129 12599.17 124.08 54886.55 88888.00 2014-05-09 01:54:41.000 129 12599.10 124.05 54886.53 88888.00 2014-05-09 01:54:41.125 129 12599.05 124.05 54886.53 88888.00 2014-05-09 01:54:41.250 129 12599.05 124.05 54886.55 88888.00 2014-05-09 01:54:41.375 129 12599.10 124.08 54886.53 88888.00 2014-05-09 01:54:41.500 129 12599.10 124.10 54886.53 88888.00 2014-05-09 01:54:41.625 129 12599.00 124.10 54886.53 88888.00 2014-05-09 01:54:41.750 129 12599.02 124.12 54886.53 88888.00 2014-05-09 01:54:41.875 129 12599.08 124.15 54886.53 88888.00 2014-05-09 01:54:42.000 129 12599.05 124.15 54886.47 88888.00 2014-05-09 01:54:42.125 129 12599.02 124.12 54886.50 88888.00 2014-05-09 01:54:42.250 129 12599.02 124.20 54886.50 88888.00 2014-05-09 01:54:42.375 129 12599.00 124.17 54886.47 88888.00 2014-05-09 01:54:42.500 129 12598.92 124.15 54886.45 88888.00 2014-05-09 01:54:42.625 129 12599.00 124.12 54886.47 88888.00 2014-05-09 01:54:42.750 129 12599.02 124.15 54886.53 88888.00 2014-05-09 01:54:42.875 129 12599.00 124.20 54886.50 88888.00 2014-05-09 01:54:43.000 129 12599.00 124.17 54886.45 88888.00 2014-05-09 01:54:43.125 129 12598.98 124.12 54886.45 88888.00 2014-05-09 01:54:43.250 129 12598.92 124.15 54886.50 88888.00 2014-05-09 01:54:43.375 129 12598.92 124.17 54886.50 88888.00 2014-05-09 01:54:43.500 129 12598.88 124.20 54886.50 88888.00 2014-05-09 01:54:43.625 129 12598.90 124.20 54886.47 88888.00 2014-05-09 01:54:43.750 129 12598.90 124.20 54886.47 88888.00 2014-05-09 01:54:43.875 129 12598.90 124.20 54886.47 88888.00 2014-05-09 01:54:44.000 129 12598.88 124.20 54886.43 88888.00 2014-05-09 01:54:44.125 129 12598.85 124.15 54886.43 88888.00 2014-05-09 01:54:44.250 129 12598.83 124.17 54886.45 88888.00 2014-05-09 01:54:44.375 129 12598.85 124.17 54886.43 88888.00 2014-05-09 01:54:44.500 129 12598.80 124.17 54886.45 88888.00 2014-05-09 01:54:44.625 129 12598.83 124.20 54886.45 88888.00 2014-05-09 01:54:44.750 129 12598.80 124.20 54886.45 88888.00 2014-05-09 01:54:44.875 129 12598.73 124.17 54886.45 88888.00 2014-05-09 01:54:45.000 129 12598.70 124.20 54886.43 88888.00 2014-05-09 01:54:45.125 129 12598.75 124.17 54886.43 88888.00 2014-05-09 01:54:45.250 129 12598.70 124.20 54886.40 88888.00 2014-05-09 01:54:45.375 129 12598.65 124.22 54886.40 88888.00 2014-05-09 01:54:45.500 129 12598.73 124.20 54886.38 88888.00 2014-05-09 01:54:45.625 129 12598.73 124.22 54886.40 88888.00 2014-05-09 01:54:45.750 129 12598.70 124.20 54886.43 88888.00 2014-05-09 01:54:45.875 129 12598.67 124.25 54886.43 88888.00 2014-05-09 01:54:46.000 129 12598.67 124.22 54886.38 88888.00 2014-05-09 01:54:46.125 129 12598.60 124.20 54886.35 88888.00 2014-05-09 01:54:46.250 129 12598.60 124.17 54886.38 88888.00 2014-05-09 01:54:46.375 129 12598.67 124.20 54886.35 88888.00 2014-05-09 01:54:46.500 129 12598.70 124.25 54886.38 88888.00 2014-05-09 01:54:46.625 129 12598.67 124.28 54886.35 88888.00 2014-05-09 01:54:46.750 129 12598.60 124.22 54886.35 88888.00 2014-05-09 01:54:46.875 129 12598.58 124.22 54886.35 88888.00 2014-05-09 01:54:47.000 129 12598.55 124.22 54886.35 88888.00 2014-05-09 01:54:47.125 129 12598.52 124.25 54886.38 88888.00 2014-05-09 01:54:47.250 129 12598.50 124.22 54886.38 88888.00 2014-05-09 01:54:47.375 129 12598.55 124.22 54886.35 88888.00 2014-05-09 01:54:47.500 129 12598.55 124.22 54886.32 88888.00 2014-05-09 01:54:47.625 129 12598.52 124.20 54886.35 88888.00 2014-05-09 01:54:47.750 129 12598.48 124.20 54886.35 88888.00 2014-05-09 01:54:47.875 129 12598.48 124.17 54886.32 88888.00 2014-05-09 01:54:48.000 129 12598.42 124.17 54886.30 88888.00 2014-05-09 01:54:48.125 129 12598.42 124.15 54886.32 88888.00 2014-05-09 01:54:48.250 129 12598.40 124.12 54886.32 88888.00 2014-05-09 01:54:48.375 129 12598.40 124.10 54886.32 88888.00 2014-05-09 01:54:48.500 129 12598.38 124.10 54886.32 88888.00 2014-05-09 01:54:48.625 129 12598.35 124.15 54886.38 88888.00 2014-05-09 01:54:48.750 129 12598.35 124.15 54886.38 88888.00 2014-05-09 01:54:48.875 129 12598.40 124.10 54886.35 88888.00 2014-05-09 01:54:49.000 129 12598.40 124.10 54886.32 88888.00 2014-05-09 01:54:49.125 129 12598.38 124.10 54886.35 88888.00 2014-05-09 01:54:49.250 129 12598.30 124.10 54886.38 88888.00 2014-05-09 01:54:49.375 129 12598.30 124.10 54886.35 88888.00 2014-05-09 01:54:49.500 129 12598.25 124.12 54886.32 88888.00 2014-05-09 01:54:49.625 129 12598.17 124.12 54886.32 88888.00 2014-05-09 01:54:49.750 129 12598.20 124.10 54886.35 88888.00 2014-05-09 01:54:49.875 129 12598.27 124.12 54886.35 88888.00 2014-05-09 01:54:50.000 129 12598.27 124.10 54886.32 88888.00 2014-05-09 01:54:50.125 129 12598.27 124.08 54886.30 88888.00 2014-05-09 01:54:50.250 129 12598.20 124.10 54886.30 88888.00 2014-05-09 01:54:50.375 129 12598.27 124.08 54886.30 88888.00 2014-05-09 01:54:50.500 129 12598.33 124.10 54886.30 88888.00 2014-05-09 01:54:50.625 129 12598.25 124.10 54886.28 88888.00 2014-05-09 01:54:50.750 129 12598.23 124.10 54886.25 88888.00 2014-05-09 01:54:50.875 129 12598.12 124.10 54886.22 88888.00 2014-05-09 01:54:51.000 129 12598.10 124.05 54886.20 88888.00 2014-05-09 01:54:51.125 129 12598.10 124.10 54886.22 88888.00 2014-05-09 01:54:51.250 129 12598.12 124.10 54886.28 88888.00 2014-05-09 01:54:51.375 129 12598.20 124.10 54886.28 88888.00 2014-05-09 01:54:51.500 129 12598.25 124.10 54886.25 88888.00 2014-05-09 01:54:51.625 129 12598.23 124.10 54886.25 88888.00 2014-05-09 01:54:51.750 129 12598.12 124.10 54886.25 88888.00 2014-05-09 01:54:51.875 129 12598.12 124.05 54886.25 88888.00 2014-05-09 01:54:52.000 129 12598.08 124.05 54886.22 88888.00 2014-05-09 01:54:52.125 129 12598.02 124.05 54886.25 88888.00 2014-05-09 01:54:52.250 129 12598.00 124.03 54886.20 88888.00 2014-05-09 01:54:52.375 129 12598.02 124.03 54886.22 88888.00 2014-05-09 01:54:52.500 129 12598.02 124.03 54886.20 88888.00 2014-05-09 01:54:52.625 129 12598.02 124.03 54886.18 88888.00 2014-05-09 01:54:52.750 129 12598.02 124.03 54886.18 88888.00 2014-05-09 01:54:52.875 129 12597.95 123.97 54886.18 88888.00 2014-05-09 01:54:53.000 129 12597.98 124.00 54886.20 88888.00 2014-05-09 01:54:53.125 129 12597.92 124.00 54886.20 88888.00 2014-05-09 01:54:53.250 129 12597.92 124.03 54886.20 88888.00 2014-05-09 01:54:53.375 129 12597.92 124.00 54886.18 88888.00 2014-05-09 01:54:53.500 129 12597.90 124.00 54886.20 88888.00 2014-05-09 01:54:53.625 129 12597.90 124.03 54886.18 88888.00 2014-05-09 01:54:53.750 129 12597.83 124.03 54886.18 88888.00 2014-05-09 01:54:53.875 129 12597.85 124.00 54886.22 88888.00 2014-05-09 01:54:54.000 129 12597.88 124.00 54886.22 88888.00 2014-05-09 01:54:54.125 129 12597.75 123.97 54886.25 88888.00 2014-05-09 01:54:54.250 129 12597.67 123.95 54886.20 88888.00 2014-05-09 01:54:54.375 129 12597.75 123.97 54886.20 88888.00 2014-05-09 01:54:54.500 129 12597.83 123.95 54886.18 88888.00 2014-05-09 01:54:54.625 129 12597.80 123.97 54886.18 88888.00 2014-05-09 01:54:54.750 129 12597.75 123.95 54886.20 88888.00 2014-05-09 01:54:54.875 129 12597.62 123.92 54886.18 88888.00 2014-05-09 01:54:55.000 129 12597.62 123.95 54886.15 88888.00 2014-05-09 01:54:55.125 129 12597.65 123.95 54886.15 88888.00 2014-05-09 01:54:55.250 129 12597.62 123.92 54886.15 88888.00 2014-05-09 01:54:55.375 129 12597.60 123.90 54886.12 88888.00 2014-05-09 01:54:55.500 129 12597.55 123.90 54886.10 88888.00 2014-05-09 01:54:55.625 129 12597.58 123.88 54886.15 88888.00 2014-05-09 01:54:55.750 129 12597.60 123.85 54886.15 88888.00 2014-05-09 01:54:55.875 129 12597.60 123.88 54886.15 88888.00 2014-05-09 01:54:56.000 129 12597.60 123.88 54886.15 88888.00 2014-05-09 01:54:56.125 129 12597.60 123.85 54886.15 88888.00 2014-05-09 01:54:56.250 129 12597.60 123.83 54886.12 88888.00 2014-05-09 01:54:56.375 129 12597.60 123.90 54886.15 88888.00 2014-05-09 01:54:56.500 129 12597.60 123.90 54886.18 88888.00 2014-05-09 01:54:56.625 129 12597.58 123.88 54886.12 88888.00 2014-05-09 01:54:56.750 129 12597.58 123.83 54886.10 88888.00 2014-05-09 01:54:56.875 129 12597.52 123.80 54886.07 88888.00 2014-05-09 01:54:57.000 129 12597.50 123.75 54886.07 88888.00 2014-05-09 01:54:57.125 129 12597.52 123.75 54886.10 88888.00 2014-05-09 01:54:57.250 129 12597.52 123.78 54886.10 88888.00 2014-05-09 01:54:57.375 129 12597.50 123.75 54886.07 88888.00 2014-05-09 01:54:57.500 129 12597.50 123.72 54886.07 88888.00 2014-05-09 01:54:57.625 129 12597.50 123.70 54886.07 88888.00 2014-05-09 01:54:57.750 129 12597.50 123.72 54886.07 88888.00 2014-05-09 01:54:57.875 129 12597.52 123.72 54886.05 88888.00 2014-05-09 01:54:58.000 129 12597.48 123.72 54886.05 88888.00 2014-05-09 01:54:58.125 129 12597.42 123.72 54886.03 88888.00 2014-05-09 01:54:58.250 129 12597.40 123.70 54886.07 88888.00 2014-05-09 01:54:58.375 129 12597.48 123.72 54886.10 88888.00 2014-05-09 01:54:58.500 129 12597.48 123.72 54886.10 88888.00 2014-05-09 01:54:58.625 129 12597.52 123.72 54886.10 88888.00 2014-05-09 01:54:58.750 129 12597.55 123.72 54886.10 88888.00 2014-05-09 01:54:58.875 129 12597.55 123.67 54886.07 88888.00 2014-05-09 01:54:59.000 129 12597.52 123.65 54886.05 88888.00 2014-05-09 01:54:59.125 129 12597.50 123.62 54886.05 88888.00 2014-05-09 01:54:59.250 129 12597.42 123.60 54886.03 88888.00 2014-05-09 01:54:59.375 129 12597.45 123.62 54886.03 88888.00 2014-05-09 01:54:59.500 129 12597.42 123.65 54886.03 88888.00 2014-05-09 01:54:59.625 129 12597.42 123.60 54886.03 88888.00 2014-05-09 01:54:59.750 129 12597.38 123.58 54886.00 88888.00 2014-05-09 01:54:59.875 129 12597.40 123.60 54886.03 88888.00 2014-05-09 01:55:00.000 129 12597.45 123.62 54886.03 88888.00 2014-05-09 01:55:00.125 129 12597.45 123.60 54886.03 88888.00 2014-05-09 01:55:00.250 129 12597.42 123.55 54886.03 88888.00 2014-05-09 01:55:00.375 129 12597.40 123.53 54886.00 88888.00 2014-05-09 01:55:00.500 129 12597.33 123.50 54885.97 88888.00 2014-05-09 01:55:00.625 129 12597.30 123.55 54886.00 88888.00 2014-05-09 01:55:00.750 129 12597.33 123.55 54886.00 88888.00 2014-05-09 01:55:00.875 129 12597.38 123.55 54885.97 88888.00 2014-05-09 01:55:01.000 129 12597.40 123.50 54885.97 88888.00 2014-05-09 01:55:01.125 129 12597.38 123.47 54885.97 88888.00 2014-05-09 01:55:01.250 129 12597.30 123.53 54886.03 88888.00 2014-05-09 01:55:01.375 129 12597.27 123.55 54885.97 88888.00 2014-05-09 01:55:01.500 129 12597.25 123.53 54885.95 88888.00 2014-05-09 01:55:01.625 129 12597.27 123.50 54885.93 88888.00 2014-05-09 01:55:01.750 129 12597.23 123.50 54885.95 88888.00 2014-05-09 01:55:01.875 129 12597.23 123.47 54885.95 88888.00 2014-05-09 01:55:02.000 129 12597.23 123.42 54885.93 88888.00 2014-05-09 01:55:02.125 129 12597.20 123.42 54885.95 88888.00 2014-05-09 01:55:02.250 129 12597.10 123.38 54885.93 88888.00 2014-05-09 01:55:02.375 129 12597.17 123.38 54885.95 88888.00 2014-05-09 01:55:02.500 129 12597.25 123.45 54885.95 88888.00 2014-05-09 01:55:02.625 129 12597.20 123.42 54885.90 88888.00 2014-05-09 01:55:02.750 129 12597.12 123.38 54885.90 88888.00 2014-05-09 01:55:02.875 129 12597.17 123.38 54885.95 88888.00 2014-05-09 01:55:03.000 129 12597.17 123.38 54885.90 88888.00 2014-05-09 01:55:03.125 129 12597.05 123.35 54885.88 88888.00 2014-05-09 01:55:03.250 129 12596.95 123.35 54885.90 88888.00 2014-05-09 01:55:03.375 129 12597.10 123.35 54885.90 88888.00 2014-05-09 01:55:03.500 129 12597.17 123.38 54885.90 88888.00 2014-05-09 01:55:03.625 129 12597.20 123.35 54885.88 88888.00 2014-05-09 01:55:03.750 129 12597.15 123.28 54885.88 88888.00 2014-05-09 01:55:03.875 129 12597.15 123.28 54885.88 88888.00 2014-05-09 01:55:04.000 129 12597.15 123.30 54885.85 88888.00 2014-05-09 01:55:04.125 129 12597.12 123.33 54885.90 88888.00 2014-05-09 01:55:04.250 129 12597.05 123.28 54885.88 88888.00 2014-05-09 01:55:04.375 129 12597.02 123.25 54885.88 88888.00 2014-05-09 01:55:04.500 129 12597.02 123.28 54885.88 88888.00 2014-05-09 01:55:04.625 129 12597.00 123.28 54885.88 88888.00 2014-05-09 01:55:04.750 129 12597.00 123.28 54885.88 88888.00 2014-05-09 01:55:04.875 129 12596.95 123.22 54885.88 88888.00 2014-05-09 01:55:05.000 129 12596.95 123.20 54885.85 88888.00 2014-05-09 01:55:05.125 129 12596.95 123.22 54885.88 88888.00 2014-05-09 01:55:05.250 129 12596.90 123.20 54885.88 88888.00 2014-05-09 01:55:05.375 129 12596.95 123.25 54885.90 88888.00 2014-05-09 01:55:05.500 129 12596.92 123.22 54885.85 88888.00 2014-05-09 01:55:05.625 129 12596.92 123.20 54885.85 88888.00 2014-05-09 01:55:05.750 129 12596.90 123.17 54885.85 88888.00 2014-05-09 01:55:05.875 129 12596.83 123.20 54885.80 88888.00 2014-05-09 01:55:06.000 129 12596.83 123.17 54885.80 88888.00 2014-05-09 01:55:06.125 129 12596.88 123.17 54885.82 88888.00 2014-05-09 01:55:06.250 129 12596.83 123.17 54885.82 88888.00 2014-05-09 01:55:06.375 129 12596.80 123.15 54885.78 88888.00 2014-05-09 01:55:06.500 129 12596.80 123.10 54885.80 88888.00 2014-05-09 01:55:06.625 129 12596.77 123.12 54885.82 88888.00 2014-05-09 01:55:06.750 129 12596.77 123.12 54885.82 88888.00 2014-05-09 01:55:06.875 129 12596.67 123.10 54885.80 88888.00 2014-05-09 01:55:07.000 129 12596.65 123.10 54885.78 88888.00 2014-05-09 01:55:07.125 129 12596.67 123.08 54885.78 88888.00 2014-05-09 01:55:07.250 129 12596.62 123.08 54885.78 88888.00 2014-05-09 01:55:07.375 129 12596.62 123.03 54885.75 88888.00 2014-05-09 01:55:07.500 129 12596.62 123.03 54885.78 88888.00 2014-05-09 01:55:07.625 129 12596.65 123.05 54885.78 88888.00 2014-05-09 01:55:07.750 129 12596.62 123.03 54885.78 88888.00 2014-05-09 01:55:07.875 129 12596.67 122.97 54885.72 88888.00 2014-05-09 01:55:08.000 129 12596.65 122.92 54885.68 88888.00 2014-05-09 01:55:08.125 129 12596.62 122.92 54885.72 88888.00 2014-05-09 01:55:08.250 129 12596.58 122.95 54885.78 88888.00 2014-05-09 01:55:08.375 129 12596.60 122.95 54885.78 88888.00 2014-05-09 01:55:08.500 129 12596.62 122.95 54885.78 88888.00 2014-05-09 01:55:08.625 129 12596.62 122.95 54885.78 88888.00 2014-05-09 01:55:08.750 129 12596.62 122.95 54885.80 88888.00 2014-05-09 01:55:08.875 129 12596.60 122.92 54885.75 88888.00 2014-05-09 01:55:09.000 129 12596.62 122.92 54885.75 88888.00 2014-05-09 01:55:09.125 129 12596.62 122.90 54885.75 88888.00 2014-05-09 01:55:09.250 129 12596.55 122.85 54885.72 88888.00 2014-05-09 01:55:09.375 129 12596.58 122.85 54885.72 88888.00 2014-05-09 01:55:09.500 129 12596.55 122.88 54885.75 88888.00 2014-05-09 01:55:09.625 129 12596.55 122.90 54885.72 88888.00 2014-05-09 01:55:09.750 129 12596.50 122.90 54885.72 88888.00 2014-05-09 01:55:09.875 129 12596.45 122.88 54885.75 88888.00 2014-05-09 01:55:10.000 129 12596.48 122.88 54885.75 88888.00 2014-05-09 01:55:10.125 129 12596.45 122.85 54885.72 88888.00 2014-05-09 01:55:10.250 129 12596.40 122.85 54885.72 88888.00 2014-05-09 01:55:10.375 129 12596.48 122.88 54885.75 88888.00 2014-05-09 01:55:10.500 129 12596.50 122.85 54885.75 88888.00 2014-05-09 01:55:10.625 129 12596.50 122.83 54885.75 88888.00 2014-05-09 01:55:10.750 129 12596.48 122.80 54885.72 88888.00 2014-05-09 01:55:10.875 129 12596.45 122.83 54885.70 88888.00 2014-05-09 01:55:11.000 129 12596.38 122.80 54885.68 88888.00 2014-05-09 01:55:11.125 129 12596.33 122.78 54885.70 88888.00 2014-05-09 01:55:11.250 129 12596.27 122.78 54885.68 88888.00 2014-05-09 01:55:11.375 129 12596.23 122.80 54885.68 88888.00 2014-05-09 01:55:11.500 129 12596.20 122.75 54885.70 88888.00 2014-05-09 01:55:11.625 129 12596.25 122.75 54885.68 88888.00 2014-05-09 01:55:11.750 129 12596.30 122.78 54885.70 88888.00 2014-05-09 01:55:11.875 129 12596.35 122.78 54885.70 88888.00 2014-05-09 01:55:12.000 129 12596.33 122.72 54885.68 88888.00 2014-05-09 01:55:12.125 129 12596.27 122.70 54885.70 88888.00 2014-05-09 01:55:12.250 129 12596.23 122.72 54885.70 88888.00 2014-05-09 01:55:12.375 129 12596.33 122.72 54885.68 88888.00 2014-05-09 01:55:12.500 129 12596.30 122.70 54885.65 88888.00 2014-05-09 01:55:12.625 129 12596.30 122.70 54885.65 88888.00 2014-05-09 01:55:12.750 129 12596.30 122.72 54885.65 88888.00 2014-05-09 01:55:12.875 129 12596.23 122.72 54885.65 88888.00 2014-05-09 01:55:13.000 129 12596.20 122.70 54885.62 88888.00 2014-05-09 01:55:13.125 129 12596.15 122.70 54885.65 88888.00 2014-05-09 01:55:13.250 129 12596.08 122.67 54885.62 88888.00 2014-05-09 01:55:13.375 129 12596.17 122.70 54885.62 88888.00 2014-05-09 01:55:13.500 129 12596.23 122.72 54885.62 88888.00 2014-05-09 01:55:13.625 129 12596.17 122.75 54885.65 88888.00 2014-05-09 01:55:13.750 129 12596.12 122.75 54885.62 88888.00 2014-05-09 01:55:13.875 129 12596.12 122.75 54885.60 88888.00 2014-05-09 01:55:14.000 129 12596.12 122.70 54885.60 88888.00 2014-05-09 01:55:14.125 129 12596.10 122.70 54885.62 88888.00 2014-05-09 01:55:14.250 129 12596.02 122.65 54885.62 88888.00 2014-05-09 01:55:14.375 129 12596.05 122.67 54885.60 88888.00 2014-05-09 01:55:14.500 129 12596.02 122.65 54885.62 88888.00 2014-05-09 01:55:14.625 129 12596.05 122.65 54885.62 88888.00 2014-05-09 01:55:14.750 129 12596.05 122.65 54885.60 88888.00 2014-05-09 01:55:14.875 129 12596.10 122.62 54885.57 88888.00 2014-05-09 01:55:15.000 129 12596.12 122.65 54885.57 88888.00 2014-05-09 01:55:15.125 129 12596.12 122.62 54885.57 88888.00 2014-05-09 01:55:15.250 129 12596.02 122.58 54885.55 88888.00 2014-05-09 01:55:15.375 129 12596.02 122.60 54885.55 88888.00 2014-05-09 01:55:15.500 129 12596.02 122.60 54885.57 88888.00 2014-05-09 01:55:15.625 129 12596.02 122.60 54885.57 88888.00 2014-05-09 01:55:15.750 129 12596.02 122.55 54885.55 88888.00 2014-05-09 01:55:15.875 129 12596.00 122.58 54885.55 88888.00 2014-05-09 01:55:16.000 129 12596.02 122.60 54885.55 88888.00 2014-05-09 01:55:16.125 129 12596.00 122.62 54885.57 88888.00 2014-05-09 01:55:16.250 129 12595.95 122.60 54885.57 88888.00 2014-05-09 01:55:16.375 129 12596.00 122.60 54885.55 88888.00 2014-05-09 01:55:16.500 129 12595.95 122.58 54885.55 88888.00 2014-05-09 01:55:16.625 129 12595.90 122.58 54885.53 88888.00 2014-05-09 01:55:16.750 129 12595.92 122.55 54885.53 88888.00 2014-05-09 01:55:16.875 129 12595.92 122.58 54885.53 88888.00 2014-05-09 01:55:17.000 129 12595.88 122.55 54885.53 88888.00 2014-05-09 01:55:17.125 129 12595.90 122.55 54885.53 88888.00 2014-05-09 01:55:17.250 129 12595.98 122.53 54885.50 88888.00 2014-05-09 01:55:17.375 129 12596.02 122.53 54885.50 88888.00 2014-05-09 01:55:17.500 129 12596.00 122.55 54885.50 88888.00 2014-05-09 01:55:17.625 129 12595.92 122.55 54885.47 88888.00 2014-05-09 01:55:17.750 129 12595.85 122.53 54885.47 88888.00 2014-05-09 01:55:17.875 129 12595.95 122.53 54885.47 88888.00 2014-05-09 01:55:18.000 129 12595.95 122.53 54885.45 88888.00 2014-05-09 01:55:18.125 129 12595.88 122.53 54885.45 88888.00 2014-05-09 01:55:18.250 129 12595.77 122.53 54885.47 88888.00 2014-05-09 01:55:18.375 129 12595.83 122.58 54885.50 88888.00 2014-05-09 01:55:18.500 129 12595.88 122.60 54885.50 88888.00 2014-05-09 01:55:18.625 129 12595.88 122.62 54885.50 88888.00 2014-05-09 01:55:18.750 129 12595.83 122.62 54885.47 88888.00 2014-05-09 01:55:18.875 129 12595.80 122.62 54885.45 88888.00 2014-05-09 01:55:19.000 129 12595.77 122.58 54885.45 88888.00 2014-05-09 01:55:19.125 129 12595.73 122.58 54885.47 88888.00 2014-05-09 01:55:19.250 129 12595.73 122.60 54885.50 88888.00 2014-05-09 01:55:19.375 129 12595.77 122.60 54885.47 88888.00 2014-05-09 01:55:19.500 129 12595.80 122.58 54885.45 88888.00 2014-05-09 01:55:19.625 129 12595.77 122.62 54885.45 88888.00 2014-05-09 01:55:19.750 129 12595.77 122.62 54885.47 88888.00 2014-05-09 01:55:19.875 129 12595.77 122.58 54885.45 88888.00 2014-05-09 01:55:20.000 129 12595.77 122.58 54885.43 88888.00 2014-05-09 01:55:20.125 129 12595.77 122.58 54885.43 88888.00 2014-05-09 01:55:20.250 129 12595.73 122.53 54885.47 88888.00 2014-05-09 01:55:20.375 129 12595.77 122.53 54885.45 88888.00 2014-05-09 01:55:20.500 129 12595.75 122.50 54885.45 88888.00 2014-05-09 01:55:20.625 129 12595.65 122.53 54885.40 88888.00 2014-05-09 01:55:20.750 129 12595.65 122.55 54885.40 88888.00 2014-05-09 01:55:20.875 129 12595.73 122.55 54885.40 88888.00 2014-05-09 01:55:21.000 129 12595.70 122.53 54885.35 88888.00 2014-05-09 01:55:21.125 129 12595.70 122.50 54885.38 88888.00 2014-05-09 01:55:21.250 129 12595.67 122.53 54885.38 88888.00 2014-05-09 01:55:21.375 129 12595.75 122.53 54885.38 88888.00 2014-05-09 01:55:21.500 129 12595.75 122.47 54885.38 88888.00 2014-05-09 01:55:21.625 129 12595.67 122.50 54885.35 88888.00 2014-05-09 01:55:21.750 129 12595.58 122.50 54885.35 88888.00 2014-05-09 01:55:21.875 129 12595.58 122.53 54885.38 88888.00 2014-05-09 01:55:22.000 129 12595.62 122.50 54885.35 88888.00 2014-05-09 01:55:22.125 129 12595.62 122.47 54885.35 88888.00 2014-05-09 01:55:22.250 129 12595.55 122.47 54885.32 88888.00 2014-05-09 01:55:22.375 129 12595.52 122.47 54885.30 88888.00 2014-05-09 01:55:22.500 129 12595.52 122.50 54885.32 88888.00 2014-05-09 01:55:22.625 129 12595.58 122.50 54885.32 88888.00 2014-05-09 01:55:22.750 129 12595.60 122.45 54885.30 88888.00 2014-05-09 01:55:22.875 129 12595.58 122.47 54885.32 88888.00 2014-05-09 01:55:23.000 129 12595.52 122.45 54885.30 88888.00 2014-05-09 01:55:23.125 129 12595.52 122.45 54885.35 88888.00 2014-05-09 01:55:23.250 129 12595.52 122.40 54885.30 88888.00 2014-05-09 01:55:23.375 129 12595.58 122.40 54885.30 88888.00 2014-05-09 01:55:23.500 129 12595.58 122.42 54885.30 88888.00 2014-05-09 01:55:23.625 129 12595.55 122.42 54885.28 88888.00 2014-05-09 01:55:23.750 129 12595.55 122.42 54885.30 88888.00 2014-05-09 01:55:23.875 129 12595.55 122.40 54885.30 88888.00 2014-05-09 01:55:24.000 129 12595.58 122.35 54885.25 88888.00 2014-05-09 01:55:24.125 129 12595.55 122.35 54885.25 88888.00 2014-05-09 01:55:24.250 129 12595.45 122.38 54885.28 88888.00 2014-05-09 01:55:24.375 129 12595.45 122.35 54885.25 88888.00 2014-05-09 01:55:24.500 129 12595.42 122.35 54885.25 88888.00 2014-05-09 01:55:24.625 129 12595.42 122.30 54885.25 88888.00 2014-05-09 01:55:24.750 129 12595.45 122.28 54885.25 88888.00 2014-05-09 01:55:24.875 129 12595.45 122.28 54885.22 88888.00 2014-05-09 01:55:25.000 129 12595.48 122.28 54885.22 88888.00 2014-05-09 01:55:25.125 129 12595.48 122.28 54885.22 88888.00 2014-05-09 01:55:25.250 129 12595.45 122.25 54885.22 88888.00 2014-05-09 01:55:25.375 129 12595.48 122.28 54885.22 88888.00 2014-05-09 01:55:25.500 129 12595.40 122.25 54885.22 88888.00 2014-05-09 01:55:25.625 129 12595.42 122.25 54885.20 88888.00 2014-05-09 01:55:25.750 129 12595.50 122.22 54885.20 88888.00 2014-05-09 01:55:25.875 129 12595.48 122.22 54885.20 88888.00 2014-05-09 01:55:26.000 129 12595.45 122.20 54885.18 88888.00 2014-05-09 01:55:26.125 129 12595.50 122.22 54885.18 88888.00 2014-05-09 01:55:26.250 129 12595.50 122.17 54885.18 88888.00 2014-05-09 01:55:26.375 129 12595.52 122.17 54885.15 88888.00 2014-05-09 01:55:26.500 129 12595.55 122.17 54885.15 88888.00 2014-05-09 01:55:26.625 129 12595.55 122.15 54885.15 88888.00 2014-05-09 01:55:26.750 129 12595.50 122.12 54885.12 88888.00 2014-05-09 01:55:26.875 129 12595.45 122.10 54885.10 88888.00 2014-05-09 01:55:27.000 129 12595.55 122.12 54885.12 88888.00 2014-05-09 01:55:27.125 129 12595.60 122.15 54885.15 88888.00 2014-05-09 01:55:27.250 129 12595.58 122.12 54885.12 88888.00 2014-05-09 01:55:27.375 129 12595.55 122.12 54885.12 88888.00 2014-05-09 01:55:27.500 129 12595.50 122.10 54885.15 88888.00 2014-05-09 01:55:27.625 129 12595.48 122.10 54885.15 88888.00 2014-05-09 01:55:27.750 129 12595.52 122.12 54885.12 88888.00 2014-05-09 01:55:27.875 129 12595.55 122.15 54885.10 88888.00 2014-05-09 01:55:28.000 129 12595.55 122.10 54885.07 88888.00 2014-05-09 01:55:28.125 129 12595.52 122.12 54885.10 88888.00 2014-05-09 01:55:28.250 129 12595.55 122.15 54885.10 88888.00 2014-05-09 01:55:28.375 129 12595.55 122.12 54885.10 88888.00 2014-05-09 01:55:28.500 129 12595.48 122.10 54885.10 88888.00 2014-05-09 01:55:28.625 129 12595.42 122.08 54885.07 88888.00 2014-05-09 01:55:28.750 129 12595.45 122.10 54885.10 88888.00 2014-05-09 01:55:28.875 129 12595.48 122.08 54885.05 88888.00 2014-05-09 01:55:29.000 129 12595.48 122.08 54885.05 88888.00 2014-05-09 01:55:29.125 129 12595.52 122.08 54885.05 88888.00 2014-05-09 01:55:29.250 129 12595.48 122.08 54885.07 88888.00 2014-05-09 01:55:29.375 129 12595.48 122.10 54885.03 88888.00 2014-05-09 01:55:29.500 129 12595.42 122.10 54885.03 88888.00 2014-05-09 01:55:29.625 129 12595.40 122.10 54885.03 88888.00 2014-05-09 01:55:29.750 129 12595.42 122.15 54885.05 88888.00 2014-05-09 01:55:29.875 129 12595.40 122.12 54885.03 88888.00 2014-05-09 01:55:30.000 129 12595.40 122.12 54885.03 88888.00 2014-05-09 01:55:30.125 129 12595.42 122.12 54885.07 88888.00 2014-05-09 01:55:30.250 129 12595.38 122.15 54885.10 88888.00 2014-05-09 01:55:30.375 129 12595.40 122.15 54885.05 88888.00 2014-05-09 01:55:30.500 129 12595.35 122.12 54885.03 88888.00 2014-05-09 01:55:30.625 129 12595.27 122.10 54885.00 88888.00 2014-05-09 01:55:30.750 129 12595.33 122.15 54885.00 88888.00 2014-05-09 01:55:30.875 129 12595.42 122.15 54885.03 88888.00 2014-05-09 01:55:31.000 129 12595.42 122.12 54884.97 88888.00 2014-05-09 01:55:31.125 129 12595.33 122.15 54884.97 88888.00 2014-05-09 01:55:31.250 129 12595.30 122.15 54884.97 88888.00 2014-05-09 01:55:31.375 129 12595.35 122.15 54884.97 88888.00 2014-05-09 01:55:31.500 129 12595.30 122.15 54884.95 88888.00 2014-05-09 01:55:31.625 129 12595.35 122.15 54884.95 88888.00 2014-05-09 01:55:31.750 129 12595.42 122.15 54884.95 88888.00 2014-05-09 01:55:31.875 129 12595.45 122.17 54884.93 88888.00 2014-05-09 01:55:32.000 129 12595.40 122.15 54884.93 88888.00 2014-05-09 01:55:32.125 129 12595.33 122.12 54884.93 88888.00 2014-05-09 01:55:32.250 129 12595.35 122.15 54884.97 88888.00 2014-05-09 01:55:32.375 129 12595.40 122.22 54885.00 88888.00 2014-05-09 01:55:32.500 129 12595.35 122.20 54885.00 88888.00 2014-05-09 01:55:32.625 129 12595.35 122.17 54884.95 88888.00 2014-05-09 01:55:32.750 129 12595.30 122.17 54884.95 88888.00 2014-05-09 01:55:32.875 129 12595.27 122.22 54884.90 88888.00 2014-05-09 01:55:33.000 129 12595.33 122.22 54884.93 88888.00 2014-05-09 01:55:33.125 129 12595.33 122.22 54884.95 88888.00 2014-05-09 01:55:33.250 129 12595.27 122.17 54884.90 88888.00 2014-05-09 01:55:33.375 129 12595.27 122.17 54884.85 88888.00 2014-05-09 01:55:33.500 129 12595.23 122.17 54884.85 88888.00 2014-05-09 01:55:33.625 129 12595.17 122.17 54884.82 88888.00 2014-05-09 01:55:33.750 129 12595.17 122.17 54884.85 88888.00 2014-05-09 01:55:33.875 129 12595.27 122.22 54884.88 88888.00 2014-05-09 01:55:34.000 129 12595.30 122.20 54884.85 88888.00 2014-05-09 01:55:34.125 129 12595.30 122.17 54884.85 88888.00 2014-05-09 01:55:34.250 129 12595.25 122.15 54884.82 88888.00 2014-05-09 01:55:34.375 129 12595.27 122.15 54884.82 88888.00 2014-05-09 01:55:34.500 129 12595.23 122.20 54884.88 88888.00 2014-05-09 01:55:34.625 129 12595.20 122.22 54884.88 88888.00 2014-05-09 01:55:34.750 129 12595.20 122.22 54884.82 88888.00 2014-05-09 01:55:34.875 129 12595.25 122.20 54884.80 88888.00 2014-05-09 01:55:35.000 129 12595.25 122.22 54884.80 88888.00 2014-05-09 01:55:35.125 129 12595.25 122.22 54884.80 88888.00 2014-05-09 01:55:35.250 129 12595.23 122.17 54884.78 88888.00 2014-05-09 01:55:35.375 129 12595.30 122.20 54884.78 88888.00 2014-05-09 01:55:35.500 129 12595.35 122.22 54884.80 88888.00 2014-05-09 01:55:35.625 129 12595.33 122.25 54884.80 88888.00 2014-05-09 01:55:35.750 129 12595.27 122.22 54884.78 88888.00 2014-05-09 01:55:35.875 129 12595.30 122.20 54884.78 88888.00 2014-05-09 01:55:36.000 129 12595.30 122.17 54884.75 88888.00 2014-05-09 01:55:36.125 129 12595.23 122.20 54884.78 88888.00 2014-05-09 01:55:36.250 129 12595.23 122.20 54884.78 88888.00 2014-05-09 01:55:36.375 129 12595.27 122.22 54884.78 88888.00 2014-05-09 01:55:36.500 129 12595.25 122.20 54884.75 88888.00 2014-05-09 01:55:36.625 129 12595.27 122.15 54884.72 88888.00 2014-05-09 01:55:36.750 129 12595.30 122.12 54884.70 88888.00 2014-05-09 01:55:36.875 129 12595.27 122.15 54884.72 88888.00 2014-05-09 01:55:37.000 129 12595.27 122.17 54884.70 88888.00 2014-05-09 01:55:37.125 129 12595.27 122.25 54884.72 88888.00 2014-05-09 01:55:37.250 129 12595.20 122.17 54884.72 88888.00 2014-05-09 01:55:37.375 129 12595.20 122.17 54884.70 88888.00 2014-05-09 01:55:37.500 129 12595.20 122.20 54884.72 88888.00 2014-05-09 01:55:37.625 129 12595.17 122.17 54884.72 88888.00 2014-05-09 01:55:37.750 129 12595.15 122.15 54884.72 88888.00 2014-05-09 01:55:37.875 129 12595.12 122.17 54884.70 88888.00 2014-05-09 01:55:38.000 129 12595.08 122.17 54884.68 88888.00 2014-05-09 01:55:38.125 129 12595.12 122.22 54884.68 88888.00 2014-05-09 01:55:38.250 129 12595.23 122.25 54884.65 88888.00 2014-05-09 01:55:38.375 129 12595.23 122.22 54884.62 88888.00 2014-05-09 01:55:38.500 129 12595.23 122.20 54884.60 88888.00 2014-05-09 01:55:38.625 129 12595.25 122.20 54884.60 88888.00 2014-05-09 01:55:38.750 129 12595.20 122.20 54884.57 88888.00 2014-05-09 01:55:38.875 129 12595.15 122.17 54884.60 88888.00 2014-05-09 01:55:39.000 129 12595.15 122.17 54884.60 88888.00 2014-05-09 01:55:39.125 129 12595.17 122.22 54884.60 88888.00 2014-05-09 01:55:39.250 129 12595.15 122.17 54884.60 88888.00 2014-05-09 01:55:39.375 129 12595.17 122.12 54884.55 88888.00 2014-05-09 01:55:39.500 129 12595.20 122.12 54884.57 88888.00 2014-05-09 01:55:39.625 129 12595.17 122.15 54884.55 88888.00 2014-05-09 01:55:39.750 129 12595.12 122.15 54884.55 88888.00 2014-05-09 01:55:39.875 129 12595.10 122.15 54884.55 88888.00 2014-05-09 01:55:40.000 129 12595.08 122.17 54884.53 88888.00 2014-05-09 01:55:40.125 129 12595.08 122.17 54884.55 88888.00 2014-05-09 01:55:40.250 129 12595.02 122.15 54884.57 88888.00 2014-05-09 01:55:40.375 129 12595.02 122.12 54884.53 88888.00 2014-05-09 01:55:40.500 129 12595.05 122.12 54884.53 88888.00 2014-05-09 01:55:40.625 129 12595.02 122.12 54884.55 88888.00 2014-05-09 01:55:40.750 129 12595.05 122.12 54884.55 88888.00 2014-05-09 01:55:40.875 129 12594.95 122.12 54884.53 88888.00 2014-05-09 01:55:41.000 129 12594.90 122.12 54884.53 88888.00 2014-05-09 01:55:41.125 129 12594.90 122.10 54884.53 88888.00 2014-05-09 01:55:41.250 129 12594.83 122.05 54884.50 88888.00 2014-05-09 01:55:41.375 129 12594.88 122.10 54884.53 88888.00 2014-05-09 01:55:41.500 129 12594.98 122.10 54884.53 88888.00 2014-05-09 01:55:41.625 129 12594.98 122.10 54884.53 88888.00 2014-05-09 01:55:41.750 129 12594.98 122.08 54884.50 88888.00 2014-05-09 01:55:41.875 129 12594.98 122.10 54884.50 88888.00 2014-05-09 01:55:42.000 129 12594.98 122.12 54884.47 88888.00 2014-05-09 01:55:42.125 129 12594.95 122.10 54884.50 88888.00 2014-05-09 01:55:42.250 129 12594.90 122.05 54884.50 88888.00 2014-05-09 01:55:42.375 129 12594.90 122.05 54884.47 88888.00 2014-05-09 01:55:42.500 129 12594.90 122.05 54884.45 88888.00 2014-05-09 01:55:42.625 129 12594.88 122.08 54884.45 88888.00 2014-05-09 01:55:42.750 129 12594.88 122.08 54884.45 88888.00 2014-05-09 01:55:42.875 129 12594.83 122.05 54884.47 88888.00 2014-05-09 01:55:43.000 129 12594.80 122.05 54884.45 88888.00 2014-05-09 01:55:43.125 129 12594.85 122.08 54884.45 88888.00 2014-05-09 01:55:43.250 129 12594.83 122.05 54884.45 88888.00 2014-05-09 01:55:43.375 129 12594.77 122.03 54884.43 88888.00 2014-05-09 01:55:43.500 129 12594.80 122.00 54884.43 88888.00 2014-05-09 01:55:43.625 129 12594.83 122.03 54884.45 88888.00 2014-05-09 01:55:43.750 129 12594.83 122.05 54884.47 88888.00 2014-05-09 01:55:43.875 129 12594.77 122.00 54884.43 88888.00 2014-05-09 01:55:44.000 129 12594.75 121.95 54884.40 88888.00 2014-05-09 01:55:44.125 129 12594.70 122.00 54884.43 88888.00 2014-05-09 01:55:44.250 129 12594.67 121.97 54884.45 88888.00 2014-05-09 01:55:44.375 129 12594.73 121.92 54884.40 88888.00 2014-05-09 01:55:44.500 129 12594.70 121.90 54884.38 88888.00 2014-05-09 01:55:44.625 129 12594.62 121.92 54884.38 88888.00 2014-05-09 01:55:44.750 129 12594.67 121.92 54884.40 88888.00 2014-05-09 01:55:44.875 129 12594.70 121.90 54884.40 88888.00 2014-05-09 01:55:45.000 129 12594.67 121.88 54884.38 88888.00 2014-05-09 01:55:45.125 129 12594.62 121.85 54884.38 88888.00 2014-05-09 01:55:45.250 129 12594.52 121.88 54884.40 88888.00 2014-05-09 01:55:45.375 129 12594.55 121.90 54884.38 88888.00 2014-05-09 01:55:45.500 129 12594.58 121.83 54884.38 88888.00 2014-05-09 01:55:45.625 129 12594.58 121.83 54884.38 88888.00 2014-05-09 01:55:45.750 129 12594.58 121.85 54884.38 88888.00 2014-05-09 01:55:45.875 129 12594.62 121.88 54884.38 88888.00 2014-05-09 01:55:46.000 129 12594.65 121.90 54884.32 88888.00 2014-05-09 01:55:46.125 129 12594.60 121.85 54884.32 88888.00 2014-05-09 01:55:46.250 129 12594.58 121.83 54884.35 88888.00 2014-05-09 01:55:46.375 129 12594.60 121.80 54884.35 88888.00 2014-05-09 01:55:46.500 129 12594.62 121.80 54884.32 88888.00 2014-05-09 01:55:46.625 129 12594.62 121.83 54884.35 88888.00 2014-05-09 01:55:46.750 129 12594.58 121.83 54884.35 88888.00 2014-05-09 01:55:46.875 129 12594.58 121.80 54884.32 88888.00 2014-05-09 01:55:47.000 129 12594.52 121.80 54884.35 88888.00 2014-05-09 01:55:47.125 129 12594.50 121.78 54884.35 88888.00 2014-05-09 01:55:47.250 129 12594.45 121.75 54884.35 88888.00 2014-05-09 01:55:47.375 129 12594.45 121.78 54884.30 88888.00 2014-05-09 01:55:47.500 129 12594.42 121.72 54884.28 88888.00 2014-05-09 01:55:47.625 129 12594.45 121.75 54884.28 88888.00 2014-05-09 01:55:47.750 129 12594.45 121.78 54884.25 88888.00 2014-05-09 01:55:47.875 129 12594.48 121.78 54884.28 88888.00 2014-05-09 01:55:48.000 129 12594.50 121.78 54884.25 88888.00 2014-05-09 01:55:48.125 129 12594.45 121.72 54884.25 88888.00 2014-05-09 01:55:48.250 129 12594.35 121.70 54884.25 88888.00 2014-05-09 01:55:48.375 129 12594.30 121.65 54884.25 88888.00 2014-05-09 01:55:48.500 129 12594.33 121.62 54884.22 88888.00 2014-05-09 01:55:48.625 129 12594.38 121.65 54884.25 88888.00 2014-05-09 01:55:48.750 129 12594.42 121.67 54884.25 88888.00 2014-05-09 01:55:48.875 129 12594.40 121.65 54884.22 88888.00 2014-05-09 01:55:49.000 129 12594.38 121.62 54884.18 88888.00 2014-05-09 01:55:49.125 129 12594.35 121.62 54884.18 88888.00 2014-05-09 01:55:49.250 129 12594.30 121.58 54884.18 88888.00 2014-05-09 01:55:49.375 129 12594.33 121.60 54884.18 88888.00 2014-05-09 01:55:49.500 129 12594.30 121.62 54884.20 88888.00 2014-05-09 01:55:49.625 129 12594.25 121.60 54884.20 88888.00 2014-05-09 01:55:49.750 129 12594.25 121.58 54884.15 88888.00 2014-05-09 01:55:49.875 129 12594.25 121.58 54884.18 88888.00 2014-05-09 01:55:50.000 129 12594.30 121.58 54884.15 88888.00 2014-05-09 01:55:50.125 129 12594.27 121.55 54884.18 88888.00 2014-05-09 01:55:50.250 129 12594.25 121.47 54884.12 88888.00 2014-05-09 01:55:50.375 129 12594.33 121.50 54884.12 88888.00 2014-05-09 01:55:50.500 129 12594.27 121.53 54884.12 88888.00 2014-05-09 01:55:50.625 129 12594.23 121.50 54884.12 88888.00 2014-05-09 01:55:50.750 129 12594.17 121.53 54884.12 88888.00 2014-05-09 01:55:50.875 129 12594.23 121.53 54884.10 88888.00 2014-05-09 01:55:51.000 129 12594.25 121.50 54884.10 88888.00 2014-05-09 01:55:51.125 129 12594.20 121.47 54884.12 88888.00 2014-05-09 01:55:51.250 129 12594.10 121.47 54884.12 88888.00 2014-05-09 01:55:51.375 129 12594.05 121.45 54884.12 88888.00 2014-05-09 01:55:51.500 129 12594.00 121.42 54884.10 88888.00 2014-05-09 01:55:51.625 129 12594.05 121.42 54884.10 88888.00 2014-05-09 01:55:51.750 129 12594.10 121.42 54884.10 88888.00 2014-05-09 01:55:51.875 129 12594.08 121.42 54884.12 88888.00 2014-05-09 01:55:52.000 129 12594.05 121.40 54884.10 88888.00 2014-05-09 01:55:52.125 129 12594.08 121.38 54884.07 88888.00 2014-05-09 01:55:52.250 129 12594.02 121.35 54884.10 88888.00 2014-05-09 01:55:52.375 129 12594.00 121.33 54884.10 88888.00 2014-05-09 01:55:52.500 129 12594.02 121.38 54884.10 88888.00 2014-05-09 01:55:52.625 129 12594.02 121.38 54884.07 88888.00 2014-05-09 01:55:52.750 129 12593.95 121.35 54884.03 88888.00 2014-05-09 01:55:52.875 129 12593.92 121.30 54884.03 88888.00 2014-05-09 01:55:53.000 129 12593.98 121.35 54884.03 88888.00 2014-05-09 01:55:53.125 129 12594.02 121.35 54884.05 88888.00 2014-05-09 01:55:53.250 129 12594.00 121.30 54884.05 88888.00 2014-05-09 01:55:53.375 129 12594.02 121.35 54884.03 88888.00 2014-05-09 01:55:53.500 129 12593.98 121.35 54884.03 88888.00 2014-05-09 01:55:53.625 129 12593.90 121.33 54884.03 88888.00 2014-05-09 01:55:53.750 129 12593.85 121.30 54884.05 88888.00 2014-05-09 01:55:53.875 129 12593.80 121.33 54884.03 88888.00 2014-05-09 01:55:54.000 129 12593.80 121.30 54884.03 88888.00 2014-05-09 01:55:54.125 129 12593.83 121.33 54884.03 88888.00 2014-05-09 01:55:54.250 129 12593.77 121.30 54884.05 88888.00 2014-05-09 01:55:54.375 129 12593.80 121.30 54884.03 88888.00 2014-05-09 01:55:54.500 129 12593.80 121.33 54884.00 88888.00 2014-05-09 01:55:54.625 129 12593.83 121.30 54884.00 88888.00 2014-05-09 01:55:54.750 129 12593.77 121.30 54883.97 88888.00 2014-05-09 01:55:54.875 129 12593.70 121.30 54883.97 88888.00 2014-05-09 01:55:55.000 129 12593.67 121.28 54883.97 88888.00 2014-05-09 01:55:55.125 129 12593.70 121.28 54884.00 88888.00 2014-05-09 01:55:55.250 129 12593.65 121.28 54884.00 88888.00 2014-05-09 01:55:55.375 129 12593.62 121.28 54883.97 88888.00 2014-05-09 01:55:55.500 129 12593.60 121.28 54883.95 88888.00 2014-05-09 01:55:55.625 129 12593.58 121.22 54883.97 88888.00 2014-05-09 01:55:55.750 129 12593.60 121.25 54883.97 88888.00 2014-05-09 01:55:55.875 129 12593.65 121.28 54884.00 88888.00 2014-05-09 01:55:56.000 129 12593.60 121.25 54883.95 88888.00 2014-05-09 01:55:56.125 129 12593.58 121.25 54883.95 88888.00 2014-05-09 01:55:56.250 129 12593.52 121.20 54883.95 88888.00 2014-05-09 01:55:56.375 129 12593.55 121.17 54883.95 88888.00 2014-05-09 01:55:56.500 129 12593.50 121.20 54883.95 88888.00 2014-05-09 01:55:56.625 129 12593.45 121.17 54883.90 88888.00 2014-05-09 01:55:56.750 129 12593.45 121.17 54883.93 88888.00 2014-05-09 01:55:56.875 129 12593.48 121.15 54883.90 88888.00 2014-05-09 01:55:57.000 129 12593.48 121.15 54883.88 88888.00 2014-05-09 01:55:57.125 129 12593.48 121.17 54883.88 88888.00 2014-05-09 01:55:57.250 129 12593.50 121.15 54883.88 88888.00 2014-05-09 01:55:57.375 129 12593.55 121.12 54883.90 88888.00 2014-05-09 01:55:57.500 129 12593.52 121.12 54883.90 88888.00 2014-05-09 01:55:57.625 129 12593.50 121.12 54883.88 88888.00 2014-05-09 01:55:57.750 129 12593.48 121.15 54883.90 88888.00 2014-05-09 01:55:57.875 129 12593.45 121.15 54883.88 88888.00 2014-05-09 01:55:58.000 129 12593.42 121.08 54883.85 88888.00 2014-05-09 01:55:58.125 129 12593.40 121.08 54883.85 88888.00 2014-05-09 01:55:58.250 129 12593.38 121.08 54883.85 88888.00 2014-05-09 01:55:58.375 129 12593.38 121.03 54883.85 88888.00 2014-05-09 01:55:58.500 129 12593.35 121.05 54883.85 88888.00 2014-05-09 01:55:58.625 129 12593.33 121.03 54883.88 88888.00 2014-05-09 01:55:58.750 129 12593.33 121.03 54883.88 88888.00 2014-05-09 01:55:58.875 129 12593.27 121.03 54883.88 88888.00 2014-05-09 01:55:59.000 129 12593.23 121.03 54883.85 88888.00 2014-05-09 01:55:59.125 129 12593.20 121.03 54883.88 88888.00 2014-05-09 01:55:59.250 129 12593.20 121.03 54883.88 88888.00 2014-05-09 01:55:59.375 129 12593.25 121.03 54883.82 88888.00 2014-05-09 01:55:59.500 129 12593.17 120.97 54883.82 88888.00 2014-05-09 01:55:59.625 129 12593.12 120.97 54883.80 88888.00 2014-05-09 01:55:59.750 129 12593.10 121.00 54883.80 88888.00 2014-05-09 01:55:59.875 129 12593.08 121.03 54883.80 88888.00 2014-05-09 01:56:00.000 129 12593.02 120.97 54883.78 88888.00 2014-05-09 01:56:00.125 129 12592.98 120.92 54883.78 88888.00 2014-05-09 01:56:00.250 129 12592.95 120.92 54883.78 88888.00 2014-05-09 01:56:00.375 129 12592.98 120.92 54883.80 88888.00 2014-05-09 01:56:00.500 129 12593.00 120.92 54883.78 88888.00 2014-05-09 01:56:00.625 129 12593.00 120.90 54883.75 88888.00 2014-05-09 01:56:00.750 129 12592.95 120.88 54883.78 88888.00 2014-05-09 01:56:00.875 129 12592.95 120.88 54883.80 88888.00 2014-05-09 01:56:01.000 129 12593.02 120.88 54883.78 88888.00 2014-05-09 01:56:01.125 129 12592.95 120.85 54883.78 88888.00 2014-05-09 01:56:01.250 129 12592.85 120.80 54883.75 88888.00 2014-05-09 01:56:01.375 129 12592.85 120.80 54883.75 88888.00 2014-05-09 01:56:01.500 129 12592.90 120.80 54883.78 88888.00 2014-05-09 01:56:01.625 129 12592.90 120.80 54883.78 88888.00 2014-05-09 01:56:01.750 129 12592.88 120.75 54883.75 88888.00 2014-05-09 01:56:01.875 129 12592.85 120.75 54883.75 88888.00 2014-05-09 01:56:02.000 129 12592.88 120.78 54883.75 88888.00 2014-05-09 01:56:02.125 129 12592.90 120.78 54883.75 88888.00 2014-05-09 01:56:02.250 129 12592.88 120.72 54883.72 88888.00 2014-05-09 01:56:02.375 129 12592.92 120.70 54883.72 88888.00 2014-05-09 01:56:02.500 129 12592.90 120.72 54883.70 88888.00 2014-05-09 01:56:02.625 129 12592.90 120.70 54883.70 88888.00 2014-05-09 01:56:02.750 129 12592.90 120.70 54883.72 88888.00 2014-05-09 01:56:02.875 129 12592.92 120.70 54883.72 88888.00 2014-05-09 01:56:03.000 129 12592.90 120.65 54883.70 88888.00 2014-05-09 01:56:03.125 129 12592.85 120.65 54883.70 88888.00 2014-05-09 01:56:03.250 129 12592.77 120.58 54883.70 88888.00 2014-05-09 01:56:03.375 129 12592.83 120.60 54883.70 88888.00 2014-05-09 01:56:03.500 129 12592.85 120.58 54883.70 88888.00 2014-05-09 01:56:03.625 129 12592.85 120.58 54883.68 88888.00 2014-05-09 01:56:03.750 129 12592.80 120.55 54883.68 88888.00 2014-05-09 01:56:03.875 129 12592.73 120.55 54883.70 88888.00 2014-05-09 01:56:04.000 129 12592.77 120.53 54883.68 88888.00 2014-05-09 01:56:04.125 129 12592.80 120.53 54883.68 88888.00 2014-05-09 01:56:04.250 129 12592.73 120.53 54883.68 88888.00 2014-05-09 01:56:04.375 129 12592.77 120.50 54883.65 88888.00 2014-05-09 01:56:04.500 129 12592.80 120.47 54883.65 88888.00 2014-05-09 01:56:04.625 129 12592.75 120.50 54883.65 88888.00 2014-05-09 01:56:04.750 129 12592.73 120.50 54883.65 88888.00 2014-05-09 01:56:04.875 129 12592.75 120.47 54883.68 88888.00 2014-05-09 01:56:05.000 129 12592.73 120.45 54883.65 88888.00 2014-05-09 01:56:05.125 129 12592.70 120.47 54883.68 88888.00 2014-05-09 01:56:05.250 129 12592.62 120.45 54883.68 88888.00 2014-05-09 01:56:05.375 129 12592.60 120.42 54883.65 88888.00 2014-05-09 01:56:05.500 129 12592.60 120.45 54883.62 88888.00 2014-05-09 01:56:05.625 129 12592.55 120.45 54883.65 88888.00 2014-05-09 01:56:05.750 129 12592.52 120.42 54883.65 88888.00 2014-05-09 01:56:05.875 129 12592.50 120.42 54883.62 88888.00 2014-05-09 01:56:06.000 129 12592.50 120.40 54883.60 88888.00 2014-05-09 01:56:06.125 129 12592.50 120.38 54883.62 88888.00 2014-05-09 01:56:06.250 129 12592.42 120.33 54883.65 88888.00 2014-05-09 01:56:06.375 129 12592.45 120.35 54883.65 88888.00 2014-05-09 01:56:06.500 129 12592.45 120.35 54883.65 88888.00 2014-05-09 01:56:06.625 129 12592.42 120.33 54883.62 88888.00 2014-05-09 01:56:06.750 129 12592.40 120.30 54883.62 88888.00 2014-05-09 01:56:06.875 129 12592.33 120.28 54883.60 88888.00 2014-05-09 01:56:07.000 129 12592.33 120.30 54883.57 88888.00 2014-05-09 01:56:07.125 129 12592.38 120.28 54883.60 88888.00 2014-05-09 01:56:07.250 129 12592.38 120.25 54883.60 88888.00 2014-05-09 01:56:07.375 129 12592.40 120.28 54883.62 88888.00 2014-05-09 01:56:07.500 129 12592.42 120.25 54883.60 88888.00 2014-05-09 01:56:07.625 129 12592.40 120.22 54883.60 88888.00 2014-05-09 01:56:07.750 129 12592.30 120.22 54883.60 88888.00 2014-05-09 01:56:07.875 129 12592.30 120.20 54883.62 88888.00 2014-05-09 01:56:08.000 129 12592.35 120.17 54883.60 88888.00 2014-05-09 01:56:08.125 129 12592.27 120.17 54883.62 88888.00 2014-05-09 01:56:08.250 129 12592.23 120.15 54883.62 88888.00 2014-05-09 01:56:08.375 129 12592.23 120.15 54883.60 88888.00 2014-05-09 01:56:08.500 129 12592.27 120.12 54883.57 88888.00 2014-05-09 01:56:08.625 129 12592.20 120.15 54883.57 88888.00 2014-05-09 01:56:08.750 129 12592.15 120.10 54883.55 88888.00 2014-05-09 01:56:08.875 129 12592.17 120.08 54883.57 88888.00 2014-05-09 01:56:09.000 129 12592.15 120.08 54883.57 88888.00 2014-05-09 01:56:09.125 129 12592.08 120.08 54883.60 88888.00 2014-05-09 01:56:09.250 129 12592.02 120.03 54883.57 88888.00 2014-05-09 01:56:09.375 129 12592.02 120.03 54883.55 88888.00 2014-05-09 01:56:09.500 129 12592.02 120.00 54883.57 88888.00 2014-05-09 01:56:09.625 129 12592.05 120.03 54883.60 88888.00 2014-05-09 01:56:09.750 129 12592.00 120.03 54883.60 88888.00 2014-05-09 01:56:09.875 129 12591.90 120.00 54883.57 88888.00 2014-05-09 01:56:10.000 129 12591.85 119.97 54883.57 88888.00 2014-05-09 01:56:10.125 129 12591.88 119.95 54883.55 88888.00 2014-05-09 01:56:10.250 129 12591.90 119.92 54883.55 88888.00 2014-05-09 01:56:10.375 129 12591.98 119.92 54883.55 88888.00 2014-05-09 01:56:10.500 129 12591.92 119.90 54883.53 88888.00 2014-05-09 01:56:10.625 129 12591.90 119.90 54883.55 88888.00 2014-05-09 01:56:10.750 129 12591.88 119.90 54883.53 88888.00 2014-05-09 01:56:10.875 129 12591.85 119.88 54883.53 88888.00 2014-05-09 01:56:11.000 129 12591.85 119.90 54883.50 88888.00 2014-05-09 01:56:11.125 129 12591.83 119.88 54883.55 88888.00 2014-05-09 01:56:11.250 129 12591.83 119.80 54883.53 88888.00 2014-05-09 01:56:11.375 129 12591.88 119.85 54883.55 88888.00 2014-05-09 01:56:11.500 129 12591.90 119.88 54883.55 88888.00 2014-05-09 01:56:11.625 129 12591.83 119.83 54883.53 88888.00 2014-05-09 01:56:11.750 129 12591.77 119.75 54883.50 88888.00 2014-05-09 01:56:11.875 129 12591.73 119.75 54883.47 88888.00 2014-05-09 01:56:12.000 129 12591.70 119.72 54883.50 88888.00 2014-05-09 01:56:12.125 129 12591.73 119.75 54883.55 88888.00 2014-05-09 01:56:12.250 129 12591.67 119.72 54883.50 88888.00 2014-05-09 01:56:12.375 129 12591.65 119.70 54883.53 88888.00 2014-05-09 01:56:12.500 129 12591.65 119.70 54883.55 88888.00 2014-05-09 01:56:12.625 129 12591.67 119.67 54883.55 88888.00 2014-05-09 01:56:12.750 129 12591.62 119.65 54883.55 88888.00 2014-05-09 01:56:12.875 129 12591.58 119.67 54883.55 88888.00 2014-05-09 01:56:13.000 129 12591.50 119.65 54883.53 88888.00 2014-05-09 01:56:13.125 129 12591.50 119.62 54883.53 88888.00 2014-05-09 01:56:13.250 129 12591.42 119.55 54883.50 88888.00 2014-05-09 01:56:13.375 129 12591.45 119.60 54883.50 88888.00 2014-05-09 01:56:13.500 129 12591.40 119.60 54883.55 88888.00 2014-05-09 01:56:13.625 129 12591.38 119.60 54883.55 88888.00 2014-05-09 01:56:13.750 129 12591.30 119.53 54883.50 88888.00 2014-05-09 01:56:13.875 129 12591.35 119.50 54883.50 88888.00 2014-05-09 01:56:14.000 129 12591.33 119.53 54883.47 88888.00 2014-05-09 01:56:14.125 129 12591.27 119.50 54883.50 88888.00 2014-05-09 01:56:14.250 129 12591.20 119.47 54883.50 88888.00 2014-05-09 01:56:14.375 129 12591.20 119.45 54883.50 88888.00 2014-05-09 01:56:14.500 129 12591.20 119.47 54883.50 88888.00 2014-05-09 01:56:14.625 129 12591.17 119.47 54883.53 88888.00 2014-05-09 01:56:14.750 129 12591.10 119.50 54883.55 88888.00 2014-05-09 01:56:14.875 129 12591.02 119.47 54883.50 88888.00 2014-05-09 01:56:15.000 129 12591.02 119.47 54883.50 88888.00 2014-05-09 01:56:15.125 129 12591.00 119.42 54883.53 88888.00 2014-05-09 01:56:15.250 129 12590.95 119.38 54883.57 88888.00 2014-05-09 01:56:15.375 129 12590.98 119.40 54883.50 88888.00 2014-05-09 01:56:15.500 129 12590.98 119.35 54883.47 88888.00 2014-05-09 01:56:15.625 129 12590.98 119.30 54883.47 88888.00 2014-05-09 01:56:15.750 129 12590.90 119.33 54883.47 88888.00 2014-05-09 01:56:15.875 129 12590.83 119.30 54883.50 88888.00 2014-05-09 01:56:16.000 129 12590.85 119.28 54883.50 88888.00 2014-05-09 01:56:16.125 129 12590.90 119.28 54883.50 88888.00 2014-05-09 01:56:16.250 129 12590.80 119.28 54883.53 88888.00 2014-05-09 01:56:16.375 129 12590.75 119.28 54883.50 88888.00 2014-05-09 01:56:16.500 129 12590.77 119.28 54883.50 88888.00 2014-05-09 01:56:16.625 129 12590.73 119.25 54883.50 88888.00 2014-05-09 01:56:16.750 129 12590.70 119.22 54883.50 88888.00 2014-05-09 01:56:16.875 129 12590.67 119.28 54883.50 88888.00 2014-05-09 01:56:17.000 129 12590.58 119.25 54883.47 88888.00 2014-05-09 01:56:17.125 129 12590.50 119.22 54883.50 88888.00 2014-05-09 01:56:17.250 129 12590.48 119.20 54883.50 88888.00 2014-05-09 01:56:17.375 129 12590.50 119.15 54883.47 88888.00 2014-05-09 01:56:17.500 129 12590.45 119.17 54883.53 88888.00 2014-05-09 01:56:17.625 129 12590.45 119.20 54883.50 88888.00 2014-05-09 01:56:17.750 129 12590.42 119.22 54883.53 88888.00 2014-05-09 01:56:17.875 129 12590.35 119.20 54883.53 88888.00 2014-05-09 01:56:18.000 129 12590.40 119.17 54883.53 88888.00 2014-05-09 01:56:18.125 129 12590.38 119.15 54883.50 88888.00 2014-05-09 01:56:18.250 129 12590.27 119.10 54883.50 88888.00 2014-05-09 01:56:18.375 129 12590.23 119.10 54883.50 88888.00 2014-05-09 01:56:18.500 129 12590.27 119.10 54883.50 88888.00 2014-05-09 01:56:18.625 129 12590.30 119.12 54883.47 88888.00 2014-05-09 01:56:18.750 129 12590.30 119.12 54883.50 88888.00 2014-05-09 01:56:18.875 129 12590.33 119.10 54883.53 88888.00 2014-05-09 01:56:19.000 129 12590.27 119.08 54883.50 88888.00 2014-05-09 01:56:19.125 129 12590.23 119.05 54883.50 88888.00 2014-05-09 01:56:19.250 129 12590.12 119.08 54883.50 88888.00 2014-05-09 01:56:19.375 129 12590.20 119.05 54883.47 88888.00 2014-05-09 01:56:19.500 129 12590.17 119.03 54883.50 88888.00 2014-05-09 01:56:19.625 129 12590.08 119.03 54883.50 88888.00 2014-05-09 01:56:19.750 129 12590.02 119.03 54883.53 88888.00 2014-05-09 01:56:19.875 129 12590.08 119.03 54883.50 88888.00 2014-05-09 01:56:20.000 129 12590.02 119.00 54883.47 88888.00 2014-05-09 01:56:20.125 129 12590.00 118.97 54883.50 88888.00 2014-05-09 01:56:20.250 129 12589.98 119.00 54883.47 88888.00 2014-05-09 01:56:20.375 129 12590.00 119.03 54883.47 88888.00 2014-05-09 01:56:20.500 129 12589.98 119.00 54883.47 88888.00 2014-05-09 01:56:20.625 129 12589.92 119.00 54883.50 88888.00 2014-05-09 01:56:20.750 129 12589.90 119.00 54883.50 88888.00 2014-05-09 01:56:20.875 129 12589.95 118.97 54883.47 88888.00 2014-05-09 01:56:21.000 129 12589.90 119.00 54883.47 88888.00 2014-05-09 01:56:21.125 129 12589.80 118.95 54883.50 88888.00 2014-05-09 01:56:21.250 129 12589.75 118.95 54883.47 88888.00 2014-05-09 01:56:21.375 129 12589.80 118.95 54883.47 88888.00 2014-05-09 01:56:21.500 129 12589.80 118.95 54883.50 88888.00 2014-05-09 01:56:21.625 129 12589.75 118.92 54883.50 88888.00 2014-05-09 01:56:21.750 129 12589.65 118.92 54883.50 88888.00 2014-05-09 01:56:21.875 129 12589.67 118.90 54883.47 88888.00 2014-05-09 01:56:22.000 129 12589.70 118.90 54883.45 88888.00 2014-05-09 01:56:22.125 129 12589.65 118.90 54883.50 88888.00 2014-05-09 01:56:22.250 129 12589.65 118.92 54883.53 88888.00 2014-05-09 01:56:22.375 129 12589.70 118.95 54883.50 88888.00 2014-05-09 01:56:22.500 129 12589.62 118.92 54883.47 88888.00 2014-05-09 01:56:22.625 129 12589.58 118.88 54883.50 88888.00 2014-05-09 01:56:22.750 129 12589.58 118.88 54883.50 88888.00 2014-05-09 01:56:22.875 129 12589.55 118.92 54883.50 88888.00 2014-05-09 01:56:23.000 129 12589.52 118.92 54883.50 88888.00 2014-05-09 01:56:23.125 129 12589.52 118.90 54883.50 88888.00 2014-05-09 01:56:23.250 129 12589.45 118.83 54883.50 88888.00 2014-05-09 01:56:23.375 129 12589.50 118.85 54883.53 88888.00 2014-05-09 01:56:23.500 129 12589.55 118.88 54883.50 88888.00 2014-05-09 01:56:23.625 129 12589.52 118.85 54883.47 88888.00 2014-05-09 01:56:23.750 129 12589.42 118.83 54883.47 88888.00 2014-05-09 01:56:23.875 129 12589.40 118.83 54883.47 88888.00 2014-05-09 01:56:24.000 129 12589.38 118.80 54883.50 88888.00 2014-05-09 01:56:24.125 129 12589.38 118.83 54883.50 88888.00 2014-05-09 01:56:24.250 129 12589.40 118.83 54883.50 88888.00 2014-05-09 01:56:24.375 129 12589.40 118.80 54883.47 88888.00 2014-05-09 01:56:24.500 129 12589.33 118.78 54883.45 88888.00 2014-05-09 01:56:24.625 129 12589.35 118.78 54883.47 88888.00 2014-05-09 01:56:24.750 129 12589.35 118.78 54883.50 88888.00 2014-05-09 01:56:24.875 129 12589.38 118.72 54883.47 88888.00 2014-05-09 01:56:25.000 129 12589.35 118.70 54883.43 88888.00 2014-05-09 01:56:25.125 129 12589.27 118.72 54883.45 88888.00 2014-05-09 01:56:25.250 129 12589.25 118.75 54883.50 88888.00 2014-05-09 01:56:25.375 129 12589.25 118.72 54883.45 88888.00 2014-05-09 01:56:25.500 129 12589.25 118.67 54883.45 88888.00 2014-05-09 01:56:25.625 129 12589.25 118.72 54883.45 88888.00 2014-05-09 01:56:25.750 129 12589.23 118.72 54883.43 88888.00 2014-05-09 01:56:25.875 129 12589.25 118.72 54883.45 88888.00 2014-05-09 01:56:26.000 129 12589.25 118.70 54883.43 88888.00 2014-05-09 01:56:26.125 129 12589.23 118.67 54883.45 88888.00 2014-05-09 01:56:26.250 129 12589.12 118.67 54883.43 88888.00 2014-05-09 01:56:26.375 129 12589.15 118.70 54883.40 88888.00 2014-05-09 01:56:26.500 129 12589.17 118.72 54883.43 88888.00 2014-05-09 01:56:26.625 129 12589.23 118.75 54883.43 88888.00 2014-05-09 01:56:26.750 129 12589.17 118.70 54883.40 88888.00 2014-05-09 01:56:26.875 129 12589.12 118.70 54883.40 88888.00 2014-05-09 01:56:27.000 129 12589.12 118.72 54883.38 88888.00 2014-05-09 01:56:27.125 129 12589.08 118.70 54883.40 88888.00 2014-05-09 01:56:27.250 129 12589.02 118.67 54883.45 88888.00 2014-05-09 01:56:27.375 129 12589.00 118.67 54883.47 88888.00 2014-05-09 01:56:27.500 129 12589.02 118.67 54883.43 88888.00 2014-05-09 01:56:27.625 129 12589.02 118.67 54883.43 88888.00 2014-05-09 01:56:27.750 129 12589.00 118.67 54883.40 88888.00 2014-05-09 01:56:27.875 129 12588.98 118.67 54883.40 88888.00 2014-05-09 01:56:28.000 129 12588.98 118.60 54883.40 88888.00 2014-05-09 01:56:28.125 129 12588.98 118.60 54883.40 88888.00 2014-05-09 01:56:28.250 129 12588.90 118.60 54883.43 88888.00 2014-05-09 01:56:28.375 129 12588.92 118.60 54883.40 88888.00 2014-05-09 01:56:28.500 129 12588.98 118.60 54883.40 88888.00 2014-05-09 01:56:28.625 129 12589.00 118.62 54883.38 88888.00 2014-05-09 01:56:28.750 129 12588.98 118.65 54883.38 88888.00 2014-05-09 01:56:28.875 129 12588.92 118.65 54883.38 88888.00 2014-05-09 01:56:29.000 129 12588.92 118.60 54883.38 88888.00 2014-05-09 01:56:29.125 129 12588.95 118.60 54883.35 88888.00 2014-05-09 01:56:29.250 129 12588.90 118.58 54883.38 88888.00 2014-05-09 01:56:29.375 129 12588.88 118.62 54883.40 88888.00 2014-05-09 01:56:29.500 129 12588.92 118.60 54883.40 88888.00 2014-05-09 01:56:29.625 129 12589.02 118.60 54883.38 88888.00 2014-05-09 01:56:29.750 129 12589.05 118.60 54883.38 88888.00 2014-05-09 01:56:29.875 129 12588.90 118.60 54883.38 88888.00 2014-05-09 01:56:30.000 129 12588.83 118.62 54883.35 88888.00 2014-05-09 01:56:30.125 129 12588.83 118.65 54883.38 88888.00 2014-05-09 01:56:30.250 129 12588.88 118.62 54883.40 88888.00 2014-05-09 01:56:30.375 129 12588.90 118.65 54883.40 88888.00 2014-05-09 01:56:30.500 129 12588.77 118.62 54883.40 88888.00 2014-05-09 01:56:30.625 129 12588.62 118.58 54883.40 88888.00 2014-05-09 01:56:30.750 129 12588.65 118.60 54883.38 88888.00 2014-05-09 01:56:30.875 129 12588.73 118.60 54883.38 88888.00 2014-05-09 01:56:31.000 129 12588.77 118.60 54883.35 88888.00 2014-05-09 01:56:31.125 129 12588.73 118.55 54883.35 88888.00 2014-05-09 01:56:31.250 129 12588.67 118.55 54883.32 88888.00 2014-05-09 01:56:31.375 129 12588.73 118.58 54883.32 88888.00 2014-05-09 01:56:31.500 129 12588.77 118.60 54883.32 88888.00 2014-05-09 01:56:31.625 129 12588.80 118.58 54883.32 88888.00 2014-05-09 01:56:31.750 129 12588.77 118.55 54883.32 88888.00 2014-05-09 01:56:31.875 129 12588.77 118.58 54883.32 88888.00 2014-05-09 01:56:32.000 129 12588.70 118.60 54883.32 88888.00 2014-05-09 01:56:32.125 129 12588.65 118.62 54883.32 88888.00 2014-05-09 01:56:32.250 129 12588.75 118.62 54883.30 88888.00 2014-05-09 01:56:32.375 129 12588.77 118.60 54883.30 88888.00 2014-05-09 01:56:32.500 129 12588.77 118.60 54883.32 88888.00 2014-05-09 01:56:32.625 129 12588.70 118.58 54883.30 88888.00 2014-05-09 01:56:32.750 129 12588.67 118.58 54883.28 88888.00 2014-05-09 01:56:32.875 129 12588.77 118.58 54883.32 88888.00 2014-05-09 01:56:33.000 129 12588.83 118.58 54883.32 88888.00 2014-05-09 01:56:33.125 129 12588.77 118.55 54883.30 88888.00 2014-05-09 01:56:33.250 129 12588.70 118.55 54883.30 88888.00 2014-05-09 01:56:33.375 129 12588.75 118.58 54883.30 88888.00 2014-05-09 01:56:33.500 129 12588.75 118.55 54883.25 88888.00 2014-05-09 01:56:33.625 129 12588.70 118.58 54883.28 88888.00 2014-05-09 01:56:33.750 129 12588.73 118.58 54883.30 88888.00 2014-05-09 01:56:33.875 129 12588.70 118.60 54883.28 88888.00 2014-05-09 01:56:34.000 129 12588.62 118.62 54883.28 88888.00 2014-05-09 01:56:34.125 129 12588.58 118.62 54883.28 88888.00 2014-05-09 01:56:34.250 129 12588.55 118.65 54883.30 88888.00 2014-05-09 01:56:34.375 129 12588.65 118.65 54883.30 88888.00 2014-05-09 01:56:34.500 129 12588.62 118.58 54883.25 88888.00 2014-05-09 01:56:34.625 129 12588.60 118.60 54883.25 88888.00 2014-05-09 01:56:34.750 129 12588.65 118.58 54883.25 88888.00 2014-05-09 01:56:34.875 129 12588.70 118.55 54883.22 88888.00 2014-05-09 01:56:35.000 129 12588.62 118.55 54883.22 88888.00 2014-05-09 01:56:35.125 129 12588.60 118.53 54883.20 88888.00 2014-05-09 01:56:35.250 129 12588.55 118.53 54883.22 88888.00 2014-05-09 01:56:35.375 129 12588.60 118.58 54883.22 88888.00 2014-05-09 01:56:35.500 129 12588.55 118.58 54883.25 88888.00 2014-05-09 01:56:35.625 129 12588.55 118.60 54883.25 88888.00 2014-05-09 01:56:35.750 129 12588.45 118.58 54883.25 88888.00 2014-05-09 01:56:35.875 129 12588.42 118.53 54883.22 88888.00 2014-05-09 01:56:36.000 129 12588.45 118.55 54883.20 88888.00 2014-05-09 01:56:36.125 129 12588.48 118.58 54883.22 88888.00 2014-05-09 01:56:36.250 129 12588.48 118.58 54883.22 88888.00 2014-05-09 01:56:36.375 129 12588.45 118.60 54883.22 88888.00 2014-05-09 01:56:36.500 129 12588.42 118.60 54883.22 88888.00 2014-05-09 01:56:36.625 129 12588.42 118.60 54883.20 88888.00 2014-05-09 01:56:36.750 129 12588.40 118.58 54883.18 88888.00 2014-05-09 01:56:36.875 129 12588.35 118.58 54883.20 88888.00 2014-05-09 01:56:37.000 129 12588.38 118.58 54883.22 88888.00 2014-05-09 01:56:37.125 129 12588.38 118.58 54883.22 88888.00 2014-05-09 01:56:37.250 129 12588.35 118.58 54883.28 88888.00 2014-05-09 01:56:37.375 129 12588.35 118.60 54883.28 88888.00 2014-05-09 01:56:37.500 129 12588.35 118.67 54883.25 88888.00 2014-05-09 01:56:37.625 129 12588.38 118.67 54883.20 88888.00 2014-05-09 01:56:37.750 129 12588.38 118.62 54883.20 88888.00 2014-05-09 01:56:37.875 129 12588.38 118.60 54883.20 88888.00 2014-05-09 01:56:38.000 129 12588.40 118.58 54883.20 88888.00 2014-05-09 01:56:38.125 129 12588.33 118.60 54883.20 88888.00 2014-05-09 01:56:38.250 129 12588.25 118.58 54883.18 88888.00 2014-05-09 01:56:38.375 129 12588.30 118.62 54883.20 88888.00 2014-05-09 01:56:38.500 129 12588.23 118.60 54883.20 88888.00 2014-05-09 01:56:38.625 129 12588.17 118.55 54883.20 88888.00 2014-05-09 01:56:38.750 129 12588.20 118.58 54883.20 88888.00 2014-05-09 01:56:38.875 129 12588.20 118.62 54883.18 88888.00 2014-05-09 01:56:39.000 129 12588.15 118.60 54883.15 88888.00 2014-05-09 01:56:39.125 129 12588.08 118.58 54883.15 88888.00 2014-05-09 01:56:39.250 129 12588.05 118.55 54883.18 88888.00 2014-05-09 01:56:39.375 129 12588.15 118.58 54883.18 88888.00 2014-05-09 01:56:39.500 129 12588.15 118.65 54883.18 88888.00 2014-05-09 01:56:39.625 129 12588.12 118.65 54883.20 88888.00 2014-05-09 01:56:39.750 129 12588.10 118.60 54883.20 88888.00 2014-05-09 01:56:39.875 129 12588.12 118.60 54883.18 88888.00 2014-05-09 01:56:40.000 129 12588.10 118.62 54883.18 88888.00 2014-05-09 01:56:40.125 129 12588.10 118.62 54883.18 88888.00 2014-05-09 01:56:40.250 129 12588.05 118.58 54883.15 88888.00 2014-05-09 01:56:40.375 129 12588.05 118.62 54883.12 88888.00 2014-05-09 01:56:40.500 129 12588.05 118.65 54883.15 88888.00 2014-05-09 01:56:40.625 129 12588.05 118.60 54883.12 88888.00 2014-05-09 01:56:40.750 129 12588.05 118.60 54883.15 88888.00 2014-05-09 01:56:40.875 129 12588.08 118.62 54883.15 88888.00 2014-05-09 01:56:41.000 129 12588.02 118.65 54883.18 88888.00 2014-05-09 01:56:41.125 129 12588.02 118.67 54883.18 88888.00 2014-05-09 01:56:41.250 129 12588.02 118.67 54883.15 88888.00 2014-05-09 01:56:41.375 129 12588.05 118.67 54883.10 88888.00 2014-05-09 01:56:41.500 129 12588.05 118.67 54883.10 88888.00 2014-05-09 01:56:41.625 129 12588.02 118.67 54883.12 88888.00 2014-05-09 01:56:41.750 129 12588.00 118.70 54883.15 88888.00 2014-05-09 01:56:41.875 129 12587.95 118.67 54883.10 88888.00 2014-05-09 01:56:42.000 129 12587.92 118.67 54883.12 88888.00 2014-05-09 01:56:42.125 129 12587.95 118.67 54883.12 88888.00 2014-05-09 01:56:42.250 129 12587.92 118.70 54883.15 88888.00 2014-05-09 01:56:42.375 129 12587.95 118.70 54883.12 88888.00 2014-05-09 01:56:42.500 129 12587.95 118.70 54883.15 88888.00 2014-05-09 01:56:42.625 129 12587.92 118.67 54883.12 88888.00 2014-05-09 01:56:42.750 129 12587.92 118.67 54883.10 88888.00 2014-05-09 01:56:42.875 129 12587.95 118.72 54883.12 88888.00 2014-05-09 01:56:43.000 129 12587.92 118.72 54883.12 88888.00 2014-05-09 01:56:43.125 129 12587.95 118.72 54883.10 88888.00 2014-05-09 01:56:43.250 129 12587.98 118.72 54883.15 88888.00 2014-05-09 01:56:43.375 129 12588.02 118.75 54883.12 88888.00 2014-05-09 01:56:43.500 129 12588.02 118.75 54883.12 88888.00 2014-05-09 01:56:43.625 129 12587.95 118.72 54883.10 88888.00 2014-05-09 01:56:43.750 129 12587.95 118.72 54883.10 88888.00 2014-05-09 01:56:43.875 129 12587.92 118.72 54883.10 88888.00 2014-05-09 01:56:44.000 129 12587.98 118.72 54883.05 88888.00 2014-05-09 01:56:44.125 129 12587.95 118.70 54883.07 88888.00 2014-05-09 01:56:44.250 129 12587.85 118.70 54883.07 88888.00 2014-05-09 01:56:44.375 129 12587.77 118.70 54883.10 88888.00 2014-05-09 01:56:44.500 129 12587.75 118.72 54883.07 88888.00 2014-05-09 01:56:44.625 129 12587.83 118.75 54883.07 88888.00 2014-05-09 01:56:44.750 129 12587.90 118.75 54883.05 88888.00 2014-05-09 01:56:44.875 129 12587.95 118.72 54883.03 88888.00 2014-05-09 01:56:45.000 129 12587.90 118.72 54883.03 88888.00 2014-05-09 01:56:45.125 129 12587.90 118.75 54883.05 88888.00 2014-05-09 01:56:45.250 129 12587.77 118.75 54883.07 88888.00 2014-05-09 01:56:45.375 129 12587.77 118.75 54883.05 88888.00 2014-05-09 01:56:45.500 129 12587.80 118.72 54883.05 88888.00 2014-05-09 01:56:45.625 129 12587.83 118.72 54883.05 88888.00 2014-05-09 01:56:45.750 129 12587.88 118.75 54883.03 88888.00 2014-05-09 01:56:45.875 129 12587.90 118.78 54883.00 88888.00 2014-05-09 01:56:46.000 129 12587.88 118.72 54883.00 88888.00 2014-05-09 01:56:46.125 129 12587.83 118.70 54883.00 88888.00 2014-05-09 01:56:46.250 129 12587.75 118.70 54883.00 88888.00 2014-05-09 01:56:46.375 129 12587.73 118.72 54883.00 88888.00 2014-05-09 01:56:46.500 129 12587.75 118.72 54882.97 88888.00 2014-05-09 01:56:46.625 129 12587.75 118.75 54882.97 88888.00 2014-05-09 01:56:46.750 129 12587.80 118.78 54883.00 88888.00 2014-05-09 01:56:46.875 129 12587.83 118.78 54882.97 88888.00 2014-05-09 01:56:47.000 129 12587.80 118.75 54882.97 88888.00 2014-05-09 01:56:47.125 129 12587.80 118.78 54883.00 88888.00 2014-05-09 01:56:47.250 129 12587.73 118.78 54883.00 88888.00 2014-05-09 01:56:47.375 129 12587.70 118.75 54883.00 88888.00 2014-05-09 01:56:47.500 129 12587.73 118.78 54883.00 88888.00 2014-05-09 01:56:47.625 129 12587.77 118.75 54883.00 88888.00 2014-05-09 01:56:47.750 129 12587.80 118.75 54882.95 88888.00 2014-05-09 01:56:47.875 129 12587.83 118.75 54882.95 88888.00 2014-05-09 01:56:48.000 129 12587.85 118.78 54882.97 88888.00 2014-05-09 01:56:48.125 129 12587.77 118.78 54882.97 88888.00 2014-05-09 01:56:48.250 129 12587.70 118.78 54882.95 88888.00 2014-05-09 01:56:48.375 129 12587.75 118.75 54882.95 88888.00 2014-05-09 01:56:48.500 129 12587.70 118.75 54882.95 88888.00 2014-05-09 01:56:48.625 129 12587.70 118.75 54882.95 88888.00 2014-05-09 01:56:48.750 129 12587.75 118.75 54882.93 88888.00 2014-05-09 01:56:48.875 129 12587.77 118.72 54882.95 88888.00 2014-05-09 01:56:49.000 129 12587.73 118.75 54882.93 88888.00 2014-05-09 01:56:49.125 129 12587.65 118.72 54882.93 88888.00 2014-05-09 01:56:49.250 129 12587.58 118.70 54882.88 88888.00 2014-05-09 01:56:49.375 129 12587.62 118.72 54882.90 88888.00 2014-05-09 01:56:49.500 129 12587.70 118.72 54882.93 88888.00 2014-05-09 01:56:49.625 129 12587.73 118.70 54882.93 88888.00 2014-05-09 01:56:49.750 129 12587.73 118.70 54882.90 88888.00 2014-05-09 01:56:49.875 129 12587.75 118.72 54882.93 88888.00 2014-05-09 01:56:50.000 129 12587.75 118.72 54882.93 88888.00 2014-05-09 01:56:50.125 129 12587.73 118.70 54882.90 88888.00 2014-05-09 01:56:50.250 129 12587.73 118.72 54882.95 88888.00 2014-05-09 01:56:50.375 129 12587.75 118.72 54882.93 88888.00 2014-05-09 01:56:50.500 129 12587.70 118.70 54882.90 88888.00 2014-05-09 01:56:50.625 129 12587.73 118.67 54882.88 88888.00 2014-05-09 01:56:50.750 129 12587.77 118.67 54882.85 88888.00 2014-05-09 01:56:50.875 129 12587.83 118.70 54882.85 88888.00 2014-05-09 01:56:51.000 129 12587.83 118.72 54882.85 88888.00 2014-05-09 01:56:51.125 129 12587.77 118.70 54882.85 88888.00 2014-05-09 01:56:51.250 129 12587.73 118.67 54882.85 88888.00 2014-05-09 01:56:51.375 129 12587.70 118.70 54882.85 88888.00 2014-05-09 01:56:51.500 129 12587.67 118.70 54882.90 88888.00 2014-05-09 01:56:51.625 129 12587.67 118.67 54882.90 88888.00 2014-05-09 01:56:51.750 129 12587.70 118.67 54882.85 88888.00 2014-05-09 01:56:51.875 129 12587.77 118.70 54882.88 88888.00 2014-05-09 01:56:52.000 129 12587.80 118.67 54882.85 88888.00 2014-05-09 01:56:52.125 129 12587.80 118.65 54882.88 88888.00 2014-05-09 01:56:52.250 129 12587.70 118.67 54882.85 88888.00 2014-05-09 01:56:52.375 129 12587.67 118.70 54882.85 88888.00 2014-05-09 01:56:52.500 129 12587.67 118.67 54882.80 88888.00 2014-05-09 01:56:52.625 129 12587.65 118.65 54882.82 88888.00 2014-05-09 01:56:52.750 129 12587.58 118.65 54882.82 88888.00 2014-05-09 01:56:52.875 129 12587.58 118.65 54882.82 88888.00 2014-05-09 01:56:53.000 129 12587.58 118.65 54882.80 88888.00 2014-05-09 01:56:53.125 129 12587.62 118.62 54882.80 88888.00 2014-05-09 01:56:53.250 129 12587.67 118.62 54882.80 88888.00 2014-05-09 01:56:53.375 129 12587.75 118.65 54882.78 88888.00 2014-05-09 01:56:53.500 129 12587.75 118.65 54882.80 88888.00 2014-05-09 01:56:53.625 129 12587.73 118.65 54882.80 88888.00 2014-05-09 01:56:53.750 129 12587.73 118.65 54882.82 88888.00 2014-05-09 01:56:53.875 129 12587.67 118.65 54882.80 88888.00 2014-05-09 01:56:54.000 129 12587.62 118.62 54882.78 88888.00 2014-05-09 01:56:54.125 129 12587.70 118.65 54882.78 88888.00 2014-05-09 01:56:54.250 129 12587.70 118.67 54882.78 88888.00 2014-05-09 01:56:54.375 129 12587.73 118.67 54882.75 88888.00 2014-05-09 01:56:54.500 129 12587.67 118.65 54882.78 88888.00 2014-05-09 01:56:54.625 129 12587.67 118.65 54882.78 88888.00 2014-05-09 01:56:54.750 129 12587.65 118.65 54882.78 88888.00 2014-05-09 01:56:54.875 129 12587.67 118.62 54882.78 88888.00 2014-05-09 01:56:55.000 129 12587.70 118.67 54882.72 88888.00 2014-05-09 01:56:55.125 129 12587.62 118.70 54882.72 88888.00 2014-05-09 01:56:55.250 129 12587.58 118.62 54882.75 88888.00 2014-05-09 01:56:55.375 129 12587.62 118.65 54882.72 88888.00 2014-05-09 01:56:55.500 129 12587.70 118.62 54882.70 88888.00 2014-05-09 01:56:55.625 129 12587.77 118.62 54882.70 88888.00 2014-05-09 01:56:55.750 129 12587.77 118.62 54882.70 88888.00 2014-05-09 01:56:55.875 129 12587.80 118.67 54882.70 88888.00 2014-05-09 01:56:56.000 129 12587.73 118.67 54882.72 88888.00 2014-05-09 01:56:56.125 129 12587.60 118.70 54882.78 88888.00 2014-05-09 01:56:56.250 129 12587.60 118.67 54882.75 88888.00 2014-05-09 01:56:56.375 129 12587.60 118.65 54882.68 88888.00 2014-05-09 01:56:56.500 129 12587.60 118.65 54882.70 88888.00 2014-05-09 01:56:56.625 129 12587.60 118.67 54882.68 88888.00 2014-05-09 01:56:56.750 129 12587.60 118.70 54882.70 88888.00 2014-05-09 01:56:56.875 129 12587.65 118.70 54882.70 88888.00 2014-05-09 01:56:57.000 129 12587.60 118.65 54882.65 88888.00 2014-05-09 01:56:57.125 129 12587.58 118.65 54882.68 88888.00 2014-05-09 01:56:57.250 129 12587.60 118.65 54882.72 88888.00 2014-05-09 01:56:57.375 129 12587.65 118.65 54882.68 88888.00 2014-05-09 01:56:57.500 129 12587.65 118.67 54882.68 88888.00 2014-05-09 01:56:57.625 129 12587.62 118.65 54882.68 88888.00 2014-05-09 01:56:57.750 129 12587.62 118.67 54882.65 88888.00 2014-05-09 01:56:57.875 129 12587.67 118.67 54882.62 88888.00 2014-05-09 01:56:58.000 129 12587.73 118.67 54882.62 88888.00 2014-05-09 01:56:58.125 129 12587.70 118.67 54882.65 88888.00 2014-05-09 01:56:58.250 129 12587.60 118.65 54882.68 88888.00 2014-05-09 01:56:58.375 129 12587.58 118.65 54882.62 88888.00 2014-05-09 01:56:58.500 129 12587.55 118.67 54882.60 88888.00 2014-05-09 01:56:58.625 129 12587.58 118.70 54882.62 88888.00 2014-05-09 01:56:58.750 129 12587.55 118.70 54882.62 88888.00 2014-05-09 01:56:58.875 129 12587.58 118.75 54882.65 88888.00 2014-05-09 01:56:59.000 129 12587.62 118.78 54882.62 88888.00 2014-05-09 01:56:59.125 129 12587.60 118.78 54882.62 88888.00 2014-05-09 01:56:59.250 129 12587.55 118.72 54882.62 88888.00 2014-05-09 01:56:59.375 129 12587.60 118.72 54882.62 88888.00 2014-05-09 01:56:59.500 129 12587.60 118.72 54882.62 88888.00 2014-05-09 01:56:59.625 129 12587.58 118.72 54882.60 88888.00 2014-05-09 01:56:59.750 129 12587.48 118.78 54882.62 88888.00 2014-05-09 01:56:59.875 129 12587.48 118.80 54882.62 88888.00 2014-05-09 01:57:00.000 129 12587.55 118.75 54882.60 88888.00 2014-05-09 01:57:00.125 129 12587.55 118.78 54882.62 88888.00 2014-05-09 01:57:00.250 129 12587.55 118.78 54882.65 88888.00 2014-05-09 01:57:00.375 129 12587.55 118.80 54882.62 88888.00 2014-05-09 01:57:00.500 129 12587.48 118.80 54882.62 88888.00 2014-05-09 01:57:00.625 129 12587.48 118.80 54882.57 88888.00 2014-05-09 01:57:00.750 129 12587.50 118.80 54882.57 88888.00 2014-05-09 01:57:00.875 129 12587.50 118.83 54882.55 88888.00 2014-05-09 01:57:01.000 129 12587.50 118.83 54882.55 88888.00 2014-05-09 01:57:01.125 129 12587.55 118.83 54882.55 88888.00 2014-05-09 01:57:01.250 129 12587.58 118.85 54882.55 88888.00 2014-05-09 01:57:01.375 129 12587.60 118.83 54882.53 88888.00 2014-05-09 01:57:01.500 129 12587.55 118.85 54882.53 88888.00 2014-05-09 01:57:01.625 129 12587.52 118.85 54882.53 88888.00 2014-05-09 01:57:01.750 129 12587.50 118.88 54882.55 88888.00 2014-05-09 01:57:01.875 129 12587.50 118.88 54882.53 88888.00 2014-05-09 01:57:02.000 129 12587.58 118.88 54882.53 88888.00 2014-05-09 01:57:02.125 129 12587.58 118.85 54882.50 88888.00 2014-05-09 01:57:02.250 129 12587.52 118.88 54882.50 88888.00 2014-05-09 01:57:02.375 129 12587.55 118.92 54882.50 88888.00 2014-05-09 01:57:02.500 129 12587.50 118.92 54882.50 88888.00 2014-05-09 01:57:02.625 129 12587.52 118.92 54882.53 88888.00 2014-05-09 01:57:02.750 129 12587.50 118.92 54882.50 88888.00 2014-05-09 01:57:02.875 129 12587.40 118.90 54882.47 88888.00 2014-05-09 01:57:03.000 129 12587.35 118.92 54882.45 88888.00 2014-05-09 01:57:03.125 129 12587.40 118.92 54882.47 88888.00 2014-05-09 01:57:03.250 129 12587.40 118.92 54882.50 88888.00 2014-05-09 01:57:03.375 129 12587.45 118.92 54882.50 88888.00 2014-05-09 01:57:03.500 129 12587.42 118.90 54882.50 88888.00 2014-05-09 01:57:03.625 129 12587.42 118.92 54882.47 88888.00 2014-05-09 01:57:03.750 129 12587.40 118.92 54882.47 88888.00 2014-05-09 01:57:03.875 129 12587.40 118.92 54882.45 88888.00 2014-05-09 01:57:04.000 129 12587.48 118.95 54882.47 88888.00 2014-05-09 01:57:04.125 129 12587.42 118.95 54882.50 88888.00 2014-05-09 01:57:04.250 129 12587.33 118.95 54882.50 88888.00 2014-05-09 01:57:04.375 129 12587.30 118.95 54882.50 88888.00 2014-05-09 01:57:04.500 129 12587.30 118.97 54882.50 88888.00 2014-05-09 01:57:04.625 129 12587.35 119.00 54882.47 88888.00 2014-05-09 01:57:04.750 129 12587.35 119.00 54882.45 88888.00 2014-05-09 01:57:04.875 129 12587.40 119.00 54882.45 88888.00 2014-05-09 01:57:05.000 129 12587.35 119.00 54882.45 88888.00 2014-05-09 01:57:05.125 129 12587.33 119.05 54882.45 88888.00 2014-05-09 01:57:05.250 129 12587.35 119.03 54882.47 88888.00 2014-05-09 01:57:05.375 129 12587.40 119.05 54882.45 88888.00 2014-05-09 01:57:05.500 129 12587.38 119.00 54882.45 88888.00 2014-05-09 01:57:05.625 129 12587.38 119.03 54882.45 88888.00 2014-05-09 01:57:05.750 129 12587.40 119.03 54882.47 88888.00 2014-05-09 01:57:05.875 129 12587.42 119.05 54882.45 88888.00 2014-05-09 01:57:06.000 129 12587.38 119.05 54882.45 88888.00 2014-05-09 01:57:06.125 129 12587.40 119.08 54882.45 88888.00 2014-05-09 01:57:06.250 129 12587.33 119.05 54882.45 88888.00 2014-05-09 01:57:06.375 129 12587.30 119.08 54882.45 88888.00 2014-05-09 01:57:06.500 129 12587.30 119.05 54882.43 88888.00 2014-05-09 01:57:06.625 129 12587.35 119.08 54882.45 88888.00 2014-05-09 01:57:06.750 129 12587.30 119.08 54882.43 88888.00 2014-05-09 01:57:06.875 129 12587.25 119.08 54882.40 88888.00 2014-05-09 01:57:07.000 129 12587.27 119.08 54882.43 88888.00 2014-05-09 01:57:07.125 129 12587.33 119.12 54882.43 88888.00 2014-05-09 01:57:07.250 129 12587.30 119.10 54882.45 88888.00 2014-05-09 01:57:07.375 129 12587.30 119.12 54882.45 88888.00 2014-05-09 01:57:07.500 129 12587.33 119.12 54882.43 88888.00 2014-05-09 01:57:07.625 129 12587.33 119.15 54882.43 88888.00 2014-05-09 01:57:07.750 129 12587.35 119.17 54882.43 88888.00 2014-05-09 01:57:07.875 129 12587.33 119.17 54882.43 88888.00 2014-05-09 01:57:08.000 129 12587.25 119.10 54882.40 88888.00 2014-05-09 01:57:08.125 129 12587.20 119.12 54882.38 88888.00 2014-05-09 01:57:08.250 129 12587.20 119.12 54882.38 88888.00 2014-05-09 01:57:08.375 129 12587.20 119.12 54882.35 88888.00 2014-05-09 01:57:08.500 129 12587.23 119.15 54882.38 88888.00 2014-05-09 01:57:08.625 129 12587.27 119.15 54882.38 88888.00 2014-05-09 01:57:08.750 129 12587.33 119.20 54882.38 88888.00 2014-05-09 01:57:08.875 129 12587.27 119.22 54882.38 88888.00 2014-05-09 01:57:09.000 129 12587.23 119.17 54882.32 88888.00 2014-05-09 01:57:09.125 129 12587.23 119.17 54882.32 88888.00 2014-05-09 01:57:09.250 129 12587.17 119.17 54882.35 88888.00 2014-05-09 01:57:09.375 129 12587.23 119.22 54882.32 88888.00 2014-05-09 01:57:09.500 129 12587.17 119.20 54882.32 88888.00 2014-05-09 01:57:09.625 129 12587.17 119.22 54882.35 88888.00 2014-05-09 01:57:09.750 129 12587.20 119.20 54882.35 88888.00 2014-05-09 01:57:09.875 129 12587.20 119.25 54882.32 88888.00 2014-05-09 01:57:10.000 129 12587.17 119.22 54882.30 88888.00 2014-05-09 01:57:10.125 129 12587.20 119.28 54882.32 88888.00 2014-05-09 01:57:10.250 129 12587.23 119.28 54882.32 88888.00 2014-05-09 01:57:10.375 129 12587.25 119.28 54882.30 88888.00 2014-05-09 01:57:10.500 129 12587.20 119.30 54882.30 88888.00 2014-05-09 01:57:10.625 129 12587.23 119.30 54882.32 88888.00 2014-05-09 01:57:10.750 129 12587.12 119.30 54882.30 88888.00 2014-05-09 01:57:10.875 129 12587.08 119.30 54882.28 88888.00 2014-05-09 01:57:11.000 129 12587.10 119.28 54882.30 88888.00 2014-05-09 01:57:11.125 129 12587.15 119.33 54882.32 88888.00 2014-05-09 01:57:11.250 129 12587.15 119.30 54882.32 88888.00 2014-05-09 01:57:11.375 129 12587.23 119.35 54882.32 88888.00 2014-05-09 01:57:11.500 129 12587.17 119.38 54882.32 88888.00 2014-05-09 01:57:11.625 129 12587.15 119.38 54882.30 88888.00 2014-05-09 01:57:11.750 129 12587.15 119.38 54882.30 88888.00 2014-05-09 01:57:11.875 129 12587.15 119.38 54882.32 88888.00 2014-05-09 01:57:12.000 129 12587.17 119.42 54882.32 88888.00 2014-05-09 01:57:12.125 129 12587.15 119.42 54882.28 88888.00 2014-05-09 01:57:12.250 129 12587.15 119.40 54882.28 88888.00 2014-05-09 01:57:12.375 129 12587.12 119.38 54882.25 88888.00 2014-05-09 01:57:12.500 129 12587.08 119.38 54882.28 88888.00 2014-05-09 01:57:12.625 129 12587.05 119.40 54882.28 88888.00 2014-05-09 01:57:12.750 129 12587.08 119.42 54882.25 88888.00 2014-05-09 01:57:12.875 129 12587.08 119.42 54882.25 88888.00 2014-05-09 01:57:13.000 129 12587.12 119.45 54882.25 88888.00 2014-05-09 01:57:13.125 129 12587.17 119.47 54882.25 88888.00 2014-05-09 01:57:13.250 129 12587.10 119.45 54882.22 88888.00 2014-05-09 01:57:13.375 129 12587.08 119.47 54882.22 88888.00 2014-05-09 01:57:13.500 129 12587.10 119.47 54882.22 88888.00 2014-05-09 01:57:13.625 129 12587.05 119.42 54882.20 88888.00 2014-05-09 01:57:13.750 129 12587.08 119.47 54882.20 88888.00 2014-05-09 01:57:13.875 129 12587.08 119.55 54882.20 88888.00 2014-05-09 01:57:14.000 129 12587.02 119.53 54882.18 88888.00 2014-05-09 01:57:14.125 129 12586.98 119.53 54882.20 88888.00 2014-05-09 01:57:14.250 129 12586.95 119.50 54882.18 88888.00 2014-05-09 01:57:14.375 129 12587.08 119.55 54882.18 88888.00 2014-05-09 01:57:14.500 129 12587.10 119.58 54882.20 88888.00 2014-05-09 01:57:14.625 129 12587.08 119.55 54882.18 88888.00 2014-05-09 01:57:14.750 129 12587.05 119.53 54882.18 88888.00 2014-05-09 01:57:14.875 129 12586.98 119.55 54882.18 88888.00 2014-05-09 01:57:15.000 129 12586.92 119.55 54882.18 88888.00 2014-05-09 01:57:15.125 129 12587.00 119.55 54882.18 88888.00 2014-05-09 01:57:15.250 129 12587.02 119.50 54882.15 88888.00 2014-05-09 01:57:15.375 129 12587.00 119.50 54882.15 88888.00 2014-05-09 01:57:15.500 129 12586.98 119.50 54882.12 88888.00 2014-05-09 01:57:15.625 129 12586.98 119.47 54882.15 88888.00 2014-05-09 01:57:15.750 129 12587.00 119.47 54882.15 88888.00 2014-05-09 01:57:15.875 129 12587.05 119.50 54882.18 88888.00 2014-05-09 01:57:16.000 129 12587.05 119.55 54882.18 88888.00 2014-05-09 01:57:16.125 129 12587.05 119.53 54882.18 88888.00 2014-05-09 01:57:16.250 129 12587.02 119.50 54882.15 88888.00 2014-05-09 01:57:16.375 129 12587.00 119.50 54882.10 88888.00 2014-05-09 01:57:16.500 129 12586.98 119.53 54882.12 88888.00 2014-05-09 01:57:16.625 129 12586.92 119.50 54882.10 88888.00 2014-05-09 01:57:16.750 129 12586.98 119.47 54882.10 88888.00 2014-05-09 01:57:16.875 129 12587.10 119.53 54882.12 88888.00 2014-05-09 01:57:17.000 129 12587.02 119.53 54882.10 88888.00 2014-05-09 01:57:17.125 129 12586.90 119.50 54882.10 88888.00 2014-05-09 01:57:17.250 129 12586.90 119.50 54882.07 88888.00 2014-05-09 01:57:17.375 129 12586.92 119.53 54882.07 88888.00 2014-05-09 01:57:17.500 129 12586.90 119.55 54882.07 88888.00 2014-05-09 01:57:17.625 129 12586.85 119.47 54882.07 88888.00 2014-05-09 01:57:17.750 129 12586.92 119.50 54882.07 88888.00 2014-05-09 01:57:17.875 129 12587.08 119.55 54882.10 88888.00 2014-05-09 01:57:18.000 129 12587.08 119.53 54882.07 88888.00 2014-05-09 01:57:18.125 129 12586.98 119.50 54882.07 88888.00 2014-05-09 01:57:18.250 129 12586.95 119.53 54882.10 88888.00 2014-05-09 01:57:18.375 129 12586.92 119.50 54882.10 88888.00 2014-05-09 01:57:18.500 129 12586.90 119.47 54882.07 88888.00 2014-05-09 01:57:18.625 129 12586.90 119.47 54882.05 88888.00 2014-05-09 01:57:18.750 129 12586.85 119.47 54882.03 88888.00 2014-05-09 01:57:18.875 129 12586.90 119.53 54882.03 88888.00 2014-05-09 01:57:19.000 129 12586.90 119.47 54882.03 88888.00 2014-05-09 01:57:19.125 129 12586.95 119.53 54882.05 88888.00 2014-05-09 01:57:19.250 129 12586.88 119.53 54882.05 88888.00 2014-05-09 01:57:19.375 129 12586.88 119.50 54882.03 88888.00 2014-05-09 01:57:19.500 129 12586.92 119.47 54882.03 88888.00 2014-05-09 01:57:19.625 129 12586.95 119.47 54882.03 88888.00 2014-05-09 01:57:19.750 129 12586.90 119.47 54882.00 88888.00 2014-05-09 01:57:19.875 129 12586.95 119.53 54882.03 88888.00 2014-05-09 01:57:20.000 129 12586.92 119.50 54882.00 88888.00 2014-05-09 01:57:20.125 129 12586.92 119.47 54881.97 88888.00 2014-05-09 01:57:20.250 129 12586.92 119.53 54882.05 88888.00 2014-05-09 01:57:20.375 129 12586.92 119.55 54882.03 88888.00 2014-05-09 01:57:20.500 129 12586.92 119.50 54882.00 88888.00 2014-05-09 01:57:20.625 129 12586.90 119.47 54881.97 88888.00 2014-05-09 01:57:20.750 129 12586.83 119.47 54881.97 88888.00 2014-05-09 01:57:20.875 129 12586.83 119.47 54882.00 88888.00 2014-05-09 01:57:21.000 129 12586.83 119.50 54882.00 88888.00 2014-05-09 01:57:21.125 129 12586.83 119.53 54882.00 88888.00 2014-05-09 01:57:21.250 129 12586.83 119.53 54882.00 88888.00 2014-05-09 01:57:21.375 129 12586.80 119.55 54882.00 88888.00 2014-05-09 01:57:21.500 129 12586.70 119.55 54882.00 88888.00 2014-05-09 01:57:21.625 129 12586.73 119.47 54881.95 88888.00 2014-05-09 01:57:21.750 129 12586.80 119.42 54881.97 88888.00 2014-05-09 01:57:21.875 129 12586.85 119.47 54881.95 88888.00 2014-05-09 01:57:22.000 129 12586.85 119.50 54881.93 88888.00 2014-05-09 01:57:22.125 129 12586.85 119.50 54881.90 88888.00 2014-05-09 01:57:22.250 129 12586.70 119.45 54881.88 88888.00 2014-05-09 01:57:22.375 129 12586.60 119.45 54881.88 88888.00 2014-05-09 01:57:22.500 129 12586.62 119.45 54881.90 88888.00 2014-05-09 01:57:22.625 129 12586.70 119.50 54881.90 88888.00 2014-05-09 01:57:22.750 129 12586.73 119.53 54881.90 88888.00 2014-05-09 01:57:22.875 129 12586.67 119.47 54881.90 88888.00 2014-05-09 01:57:23.000 129 12586.67 119.53 54881.90 88888.00 2014-05-09 01:57:23.125 129 12586.73 119.53 54881.90 88888.00 2014-05-09 01:57:23.250 129 12586.75 119.50 54881.88 88888.00 2014-05-09 01:57:23.375 129 12586.77 119.50 54881.88 88888.00 2014-05-09 01:57:23.500 129 12586.73 119.55 54881.88 88888.00 2014-05-09 01:57:23.625 129 12586.67 119.58 54881.88 88888.00 2014-05-09 01:57:23.750 129 12586.65 119.58 54881.82 88888.00 2014-05-09 01:57:23.875 129 12586.60 119.55 54881.85 88888.00 2014-05-09 01:57:24.000 129 12586.58 119.50 54881.85 88888.00 2014-05-09 01:57:24.125 129 12586.52 119.53 54881.85 88888.00 2014-05-09 01:57:24.250 129 12586.58 119.55 54881.88 88888.00 2014-05-09 01:57:24.375 129 12586.60 119.58 54881.85 88888.00 2014-05-09 01:57:24.500 129 12586.58 119.53 54881.82 88888.00 2014-05-09 01:57:24.625 129 12586.60 119.58 54881.82 88888.00 2014-05-09 01:57:24.750 129 12586.58 119.55 54881.82 88888.00 2014-05-09 01:57:24.875 129 12586.55 119.53 54881.85 88888.00 2014-05-09 01:57:25.000 129 12586.58 119.55 54881.82 88888.00 2014-05-09 01:57:25.125 129 12586.52 119.55 54881.82 88888.00 2014-05-09 01:57:25.250 129 12586.45 119.55 54881.82 88888.00 2014-05-09 01:57:25.375 129 12586.45 119.55 54881.80 88888.00 2014-05-09 01:57:25.500 129 12586.40 119.50 54881.80 88888.00 2014-05-09 01:57:25.625 129 12586.42 119.47 54881.80 88888.00 2014-05-09 01:57:25.750 129 12586.48 119.50 54881.80 88888.00 2014-05-09 01:57:25.875 129 12586.52 119.53 54881.80 88888.00 2014-05-09 01:57:26.000 129 12586.48 119.50 54881.78 88888.00 2014-05-09 01:57:26.125 129 12586.45 119.55 54881.82 88888.00 2014-05-09 01:57:26.250 129 12586.48 119.50 54881.80 88888.00 2014-05-09 01:57:26.375 129 12586.52 119.53 54881.80 88888.00 2014-05-09 01:57:26.500 129 12586.55 119.53 54881.78 88888.00 2014-05-09 01:57:26.625 129 12586.48 119.50 54881.78 88888.00 2014-05-09 01:57:26.750 129 12586.45 119.53 54881.80 88888.00 2014-05-09 01:57:26.875 129 12586.50 119.53 54881.80 88888.00 2014-05-09 01:57:27.000 129 12586.55 119.53 54881.80 88888.00 2014-05-09 01:57:27.125 129 12586.52 119.53 54881.80 88888.00 2014-05-09 01:57:27.250 129 12586.45 119.50 54881.80 88888.00 2014-05-09 01:57:27.375 129 12586.42 119.50 54881.75 88888.00 2014-05-09 01:57:27.500 129 12586.48 119.50 54881.75 88888.00 2014-05-09 01:57:27.625 129 12586.48 119.53 54881.78 88888.00 2014-05-09 01:57:27.750 129 12586.40 119.50 54881.78 88888.00 2014-05-09 01:57:27.875 129 12586.33 119.53 54881.78 88888.00 2014-05-09 01:57:28.000 129 12586.35 119.50 54881.78 88888.00 2014-05-09 01:57:28.125 129 12586.33 119.45 54881.75 88888.00 2014-05-09 01:57:28.250 129 12586.30 119.45 54881.80 88888.00 2014-05-09 01:57:28.375 129 12586.35 119.53 54881.80 88888.00 2014-05-09 01:57:28.500 129 12586.40 119.50 54881.80 88888.00 2014-05-09 01:57:28.625 129 12586.42 119.45 54881.75 88888.00 2014-05-09 01:57:28.750 129 12586.40 119.47 54881.75 88888.00 2014-05-09 01:57:28.875 129 12586.38 119.50 54881.78 88888.00 2014-05-09 01:57:29.000 129 12586.33 119.47 54881.78 88888.00 2014-05-09 01:57:29.125 129 12586.30 119.47 54881.75 88888.00 2014-05-09 01:57:29.250 129 12586.30 119.47 54881.78 88888.00 2014-05-09 01:57:29.375 129 12586.27 119.47 54881.78 88888.00 2014-05-09 01:57:29.500 129 12586.23 119.45 54881.75 88888.00 2014-05-09 01:57:29.625 129 12586.20 119.42 54881.75 88888.00 2014-05-09 01:57:29.750 129 12586.20 119.42 54881.72 88888.00 2014-05-09 01:57:29.875 129 12586.25 119.45 54881.72 88888.00 2014-05-09 01:57:30.000 129 12586.25 119.47 54881.72 88888.00 2014-05-09 01:57:30.125 129 12586.25 119.45 54881.75 88888.00 2014-05-09 01:57:30.250 129 12586.23 119.45 54881.75 88888.00 2014-05-09 01:57:30.375 129 12586.27 119.45 54881.75 88888.00 2014-05-09 01:57:30.500 129 12586.30 119.45 54881.75 88888.00 2014-05-09 01:57:30.625 129 12586.25 119.47 54881.75 88888.00 2014-05-09 01:57:30.750 129 12586.23 119.50 54881.72 88888.00 2014-05-09 01:57:30.875 129 12586.25 119.50 54881.72 88888.00 2014-05-09 01:57:31.000 129 12586.20 119.45 54881.75 88888.00 2014-05-09 01:57:31.125 129 12586.10 119.45 54881.75 88888.00 2014-05-09 01:57:31.250 129 12586.05 119.40 54881.72 88888.00 2014-05-09 01:57:31.375 129 12586.10 119.42 54881.72 88888.00 2014-05-09 01:57:31.500 129 12586.05 119.42 54881.75 88888.00 2014-05-09 01:57:31.625 129 12586.00 119.40 54881.72 88888.00 2014-05-09 01:57:31.750 129 12585.98 119.38 54881.72 88888.00 2014-05-09 01:57:31.875 129 12586.00 119.42 54881.72 88888.00 2014-05-09 01:57:32.000 129 12586.02 119.42 54881.72 88888.00 2014-05-09 01:57:32.125 129 12585.98 119.40 54881.70 88888.00 2014-05-09 01:57:32.250 129 12585.88 119.38 54881.68 88888.00 2014-05-09 01:57:32.375 129 12585.92 119.38 54881.70 88888.00 2014-05-09 01:57:32.500 129 12585.92 119.38 54881.70 88888.00 2014-05-09 01:57:32.625 129 12585.88 119.38 54881.68 88888.00 2014-05-09 01:57:32.750 129 12585.83 119.38 54881.68 88888.00 2014-05-09 01:57:32.875 129 12585.95 119.40 54881.68 88888.00 2014-05-09 01:57:33.000 129 12585.92 119.38 54881.68 88888.00 2014-05-09 01:57:33.125 129 12585.90 119.38 54881.70 88888.00 2014-05-09 01:57:33.250 129 12585.83 119.33 54881.68 88888.00 2014-05-09 01:57:33.375 129 12585.80 119.33 54881.68 88888.00 2014-05-09 01:57:33.500 129 12585.83 119.33 54881.68 88888.00 2014-05-09 01:57:33.625 129 12585.85 119.35 54881.65 88888.00 2014-05-09 01:57:33.750 129 12585.83 119.33 54881.65 88888.00 2014-05-09 01:57:33.875 129 12585.75 119.30 54881.65 88888.00 2014-05-09 01:57:34.000 129 12585.67 119.30 54881.62 88888.00 2014-05-09 01:57:34.125 129 12585.73 119.30 54881.65 88888.00 2014-05-09 01:57:34.250 129 12585.67 119.30 54881.68 88888.00 2014-05-09 01:57:34.375 129 12585.70 119.28 54881.68 88888.00 2014-05-09 01:57:34.500 129 12585.70 119.25 54881.65 88888.00 2014-05-09 01:57:34.625 129 12585.70 119.22 54881.65 88888.00 2014-05-09 01:57:34.750 129 12585.73 119.22 54881.65 88888.00 2014-05-09 01:57:34.875 129 12585.77 119.25 54881.65 88888.00 2014-05-09 01:57:35.000 129 12585.70 119.22 54881.65 88888.00 2014-05-09 01:57:35.125 129 12585.65 119.25 54881.65 88888.00 2014-05-09 01:57:35.250 129 12585.58 119.20 54881.62 88888.00 2014-05-09 01:57:35.375 129 12585.62 119.20 54881.62 88888.00 2014-05-09 01:57:35.500 129 12585.65 119.20 54881.62 88888.00 2014-05-09 01:57:35.625 129 12585.67 119.22 54881.65 88888.00 2014-05-09 01:57:35.750 129 12585.70 119.22 54881.65 88888.00 2014-05-09 01:57:35.875 129 12585.65 119.20 54881.65 88888.00 2014-05-09 01:57:36.000 129 12585.62 119.17 54881.62 88888.00 2014-05-09 01:57:36.125 129 12585.55 119.15 54881.60 88888.00 2014-05-09 01:57:36.250 129 12585.48 119.15 54881.62 88888.00 2014-05-09 01:57:36.375 129 12585.48 119.15 54881.60 88888.00 2014-05-09 01:57:36.500 129 12585.52 119.12 54881.62 88888.00 2014-05-09 01:57:36.625 129 12585.55 119.10 54881.62 88888.00 2014-05-09 01:57:36.750 129 12585.55 119.10 54881.60 88888.00 2014-05-09 01:57:36.875 129 12585.60 119.10 54881.60 88888.00 2014-05-09 01:57:37.000 129 12585.60 119.10 54881.62 88888.00 2014-05-09 01:57:37.125 129 12585.50 119.12 54881.65 88888.00 2014-05-09 01:57:37.250 129 12585.42 119.10 54881.62 88888.00 2014-05-09 01:57:37.375 129 12585.50 119.10 54881.62 88888.00 2014-05-09 01:57:37.500 129 12585.52 119.05 54881.60 88888.00 2014-05-09 01:57:37.625 129 12585.48 119.05 54881.60 88888.00 2014-05-09 01:57:37.750 129 12585.48 119.05 54881.60 88888.00 2014-05-09 01:57:37.875 129 12585.40 119.08 54881.62 88888.00 2014-05-09 01:57:38.000 129 12585.33 119.05 54881.62 88888.00 2014-05-09 01:57:38.125 129 12585.33 119.00 54881.60 88888.00 2014-05-09 01:57:38.250 129 12585.33 119.00 54881.57 88888.00 2014-05-09 01:57:38.375 129 12585.35 119.03 54881.57 88888.00 2014-05-09 01:57:38.500 129 12585.40 119.03 54881.57 88888.00 2014-05-09 01:57:38.625 129 12585.45 119.00 54881.57 88888.00 2014-05-09 01:57:38.750 129 12585.35 119.00 54881.57 88888.00 2014-05-09 01:57:38.875 129 12585.35 118.95 54881.57 88888.00 2014-05-09 01:57:39.000 129 12585.38 118.95 54881.57 88888.00 2014-05-09 01:57:39.125 129 12585.33 118.97 54881.60 88888.00 2014-05-09 01:57:39.250 129 12585.30 118.92 54881.57 88888.00 2014-05-09 01:57:39.375 129 12585.30 118.95 54881.57 88888.00 2014-05-09 01:57:39.500 129 12585.30 118.97 54881.57 88888.00 2014-05-09 01:57:39.625 129 12585.33 118.92 54881.57 88888.00 2014-05-09 01:57:39.750 129 12585.30 118.90 54881.57 88888.00 2014-05-09 01:57:39.875 129 12585.23 118.92 54881.57 88888.00 2014-05-09 01:57:40.000 129 12585.20 118.92 54881.57 88888.00 2014-05-09 01:57:40.125 129 12585.20 118.90 54881.57 88888.00 2014-05-09 01:57:40.250 129 12585.15 118.88 54881.55 88888.00 2014-05-09 01:57:40.375 129 12585.12 118.85 54881.55 88888.00 2014-05-09 01:57:40.500 129 12585.10 118.88 54881.57 88888.00 2014-05-09 01:57:40.625 129 12585.12 118.85 54881.55 88888.00 2014-05-09 01:57:40.750 129 12585.10 118.83 54881.55 88888.00 2014-05-09 01:57:40.875 129 12585.10 118.80 54881.53 88888.00 2014-05-09 01:57:41.000 129 12585.08 118.78 54881.55 88888.00 2014-05-09 01:57:41.125 129 12585.00 118.78 54881.55 88888.00 2014-05-09 01:57:41.250 129 12585.02 118.72 54881.55 88888.00 2014-05-09 01:57:41.375 129 12585.08 118.78 54881.55 88888.00 2014-05-09 01:57:41.500 129 12585.05 118.78 54881.57 88888.00 2014-05-09 01:57:41.625 129 12584.95 118.75 54881.57 88888.00 2014-05-09 01:57:41.750 129 12584.98 118.70 54881.55 88888.00 2014-05-09 01:57:41.875 129 12584.95 118.72 54881.53 88888.00 2014-05-09 01:57:42.000 129 12584.85 118.67 54881.53 88888.00 2014-05-09 01:57:42.125 129 12584.85 118.70 54881.55 88888.00 2014-05-09 01:57:42.250 129 12584.83 118.70 54881.55 88888.00 2014-05-09 01:57:42.375 129 12584.80 118.67 54881.53 88888.00 2014-05-09 01:57:42.500 129 12584.80 118.65 54881.55 88888.00 2014-05-09 01:57:42.625 129 12584.83 118.62 54881.55 88888.00 2014-05-09 01:57:42.750 129 12584.85 118.62 54881.57 88888.00 2014-05-09 01:57:42.875 129 12584.85 118.60 54881.55 88888.00 2014-05-09 01:57:43.000 129 12584.83 118.58 54881.55 88888.00 2014-05-09 01:57:43.125 129 12584.80 118.55 54881.53 88888.00 2014-05-09 01:57:43.250 129 12584.75 118.55 54881.53 88888.00 2014-05-09 01:57:43.375 129 12584.80 118.53 54881.53 88888.00 2014-05-09 01:57:43.500 129 12584.80 118.53 54881.53 88888.00 2014-05-09 01:57:43.625 129 12584.77 118.55 54881.53 88888.00 2014-05-09 01:57:43.750 129 12584.73 118.50 54881.50 88888.00 2014-05-09 01:57:43.875 129 12584.70 118.47 54881.53 88888.00 2014-05-09 01:57:44.000 129 12584.75 118.45 54881.53 88888.00 2014-05-09 01:57:44.125 129 12584.83 118.50 54881.53 88888.00 2014-05-09 01:57:44.250 129 12584.83 118.45 54881.53 88888.00 2014-05-09 01:57:44.375 129 12584.77 118.42 54881.53 88888.00 2014-05-09 01:57:44.500 129 12584.80 118.45 54881.50 88888.00 2014-05-09 01:57:44.625 129 12584.77 118.45 54881.50 88888.00 2014-05-09 01:57:44.750 129 12584.73 118.42 54881.50 88888.00 2014-05-09 01:57:44.875 129 12584.70 118.40 54881.50 88888.00 2014-05-09 01:57:45.000 129 12584.70 118.38 54881.47 88888.00 2014-05-09 01:57:45.125 129 12584.67 118.35 54881.47 88888.00 2014-05-09 01:57:45.250 129 12584.60 118.30 54881.50 88888.00 2014-05-09 01:57:45.375 129 12584.62 118.30 54881.50 88888.00 2014-05-09 01:57:45.500 129 12584.60 118.30 54881.50 88888.00 2014-05-09 01:57:45.625 129 12584.60 118.33 54881.50 88888.00 2014-05-09 01:57:45.750 129 12584.58 118.30 54881.50 88888.00 2014-05-09 01:57:45.875 129 12584.55 118.25 54881.47 88888.00 2014-05-09 01:57:46.000 129 12584.55 118.20 54881.47 88888.00 2014-05-09 01:57:46.125 129 12584.52 118.20 54881.47 88888.00 2014-05-09 01:57:46.250 129 12584.52 118.22 54881.50 88888.00 2014-05-09 01:57:46.375 129 12584.58 118.20 54881.47 88888.00 2014-05-09 01:57:46.500 129 12584.50 118.17 54881.45 88888.00 2014-05-09 01:57:46.625 129 12584.40 118.15 54881.47 88888.00 2014-05-09 01:57:46.750 129 12584.40 118.15 54881.47 88888.00 2014-05-09 01:57:46.875 129 12584.40 118.12 54881.50 88888.00 2014-05-09 01:57:47.000 129 12584.40 118.12 54881.50 88888.00 2014-05-09 01:57:47.125 129 12584.45 118.12 54881.50 88888.00 2014-05-09 01:57:47.250 129 12584.45 118.10 54881.47 88888.00 2014-05-09 01:57:47.375 129 12584.48 118.08 54881.45 88888.00 2014-05-09 01:57:47.500 129 12584.35 118.08 54881.45 88888.00 2014-05-09 01:57:47.625 129 12584.30 118.08 54881.50 88888.00 2014-05-09 01:57:47.750 129 12584.27 118.08 54881.47 88888.00 2014-05-09 01:57:47.875 129 12584.25 118.03 54881.43 88888.00 2014-05-09 01:57:48.000 129 12584.25 118.03 54881.43 88888.00 2014-05-09 01:57:48.125 129 12584.25 118.03 54881.47 88888.00 2014-05-09 01:57:48.250 129 12584.30 118.00 54881.45 88888.00 2014-05-09 01:57:48.375 129 12584.33 117.95 54881.43 88888.00 2014-05-09 01:57:48.500 129 12584.25 117.92 54881.40 88888.00 2014-05-09 01:57:48.625 129 12584.30 117.95 54881.43 88888.00 2014-05-09 01:57:48.750 129 12584.25 117.95 54881.43 88888.00 2014-05-09 01:57:48.875 129 12584.17 117.95 54881.45 88888.00 2014-05-09 01:57:49.000 129 12584.15 117.90 54881.40 88888.00 2014-05-09 01:57:49.125 129 12584.15 117.90 54881.43 88888.00 2014-05-09 01:57:49.250 129 12584.12 117.88 54881.40 88888.00 2014-05-09 01:57:49.375 129 12584.15 117.90 54881.43 88888.00 2014-05-09 01:57:49.500 129 12584.10 117.92 54881.40 88888.00 2014-05-09 01:57:49.625 129 12584.00 117.88 54881.40 88888.00 2014-05-09 01:57:49.750 129 12583.90 117.85 54881.43 88888.00 2014-05-09 01:57:49.875 129 12583.95 117.80 54881.43 88888.00 2014-05-09 01:57:50.000 129 12584.02 117.83 54881.43 88888.00 2014-05-09 01:57:50.125 129 12584.00 117.85 54881.43 88888.00 2014-05-09 01:57:50.250 129 12583.83 117.80 54881.43 88888.00 2014-05-09 01:57:50.375 129 12583.80 117.78 54881.43 88888.00 2014-05-09 01:57:50.500 129 12583.85 117.78 54881.43 88888.00 2014-05-09 01:57:50.625 129 12583.90 117.72 54881.43 88888.00 2014-05-09 01:57:50.750 129 12583.95 117.72 54881.40 88888.00 2014-05-09 01:57:50.875 129 12583.98 117.75 54881.40 88888.00 2014-05-09 01:57:51.000 129 12583.98 117.70 54881.40 88888.00 2014-05-09 01:57:51.125 129 12583.88 117.67 54881.38 88888.00 2014-05-09 01:57:51.250 129 12583.77 117.70 54881.38 88888.00 2014-05-09 01:57:51.375 129 12583.80 117.70 54881.40 88888.00 2014-05-09 01:57:51.500 129 12583.83 117.70 54881.43 88888.00 2014-05-09 01:57:51.625 129 12583.80 117.67 54881.40 88888.00 2014-05-09 01:57:51.750 129 12583.83 117.62 54881.40 88888.00 2014-05-09 01:57:51.875 129 12583.83 117.62 54881.35 88888.00 2014-05-09 01:57:52.000 129 12583.80 117.62 54881.38 88888.00 2014-05-09 01:57:52.125 129 12583.83 117.62 54881.43 88888.00 2014-05-09 01:57:52.250 129 12583.75 117.62 54881.40 88888.00 2014-05-09 01:57:52.375 129 12583.70 117.60 54881.38 88888.00 2014-05-09 01:57:52.500 129 12583.62 117.58 54881.38 88888.00 2014-05-09 01:57:52.625 129 12583.60 117.55 54881.38 88888.00 2014-05-09 01:57:52.750 129 12583.65 117.55 54881.38 88888.00 2014-05-09 01:57:52.875 129 12583.58 117.50 54881.35 88888.00 2014-05-09 01:57:53.000 129 12583.58 117.47 54881.35 88888.00 2014-05-09 01:57:53.125 129 12583.67 117.45 54881.35 88888.00 2014-05-09 01:57:53.250 129 12583.65 117.40 54881.38 88888.00 2014-05-09 01:57:53.375 129 12583.67 117.45 54881.38 88888.00 2014-05-09 01:57:53.500 129 12583.65 117.50 54881.38 88888.00 2014-05-09 01:57:53.625 129 12583.60 117.47 54881.38 88888.00 2014-05-09 01:57:53.750 129 12583.60 117.45 54881.38 88888.00 2014-05-09 01:57:53.875 129 12583.60 117.40 54881.38 88888.00 2014-05-09 01:57:54.000 129 12583.55 117.35 54881.38 88888.00 2014-05-09 01:57:54.125 129 12583.50 117.35 54881.38 88888.00 2014-05-09 01:57:54.250 129 12583.55 117.35 54881.43 88888.00 2014-05-09 01:57:54.375 129 12583.58 117.38 54881.38 88888.00 2014-05-09 01:57:54.500 129 12583.52 117.33 54881.35 88888.00 2014-05-09 01:57:54.625 129 12583.50 117.28 54881.38 88888.00 2014-05-09 01:57:54.750 129 12583.52 117.28 54881.38 88888.00 2014-05-09 01:57:54.875 129 12583.52 117.30 54881.40 88888.00 2014-05-09 01:57:55.000 129 12583.40 117.25 54881.40 88888.00 2014-05-09 01:57:55.125 129 12583.40 117.28 54881.40 88888.00 2014-05-09 01:57:55.250 129 12583.38 117.28 54881.40 88888.00 2014-05-09 01:57:55.375 129 12583.35 117.22 54881.38 88888.00 2014-05-09 01:57:55.500 129 12583.33 117.28 54881.38 88888.00 2014-05-09 01:57:55.625 129 12583.33 117.25 54881.35 88888.00 2014-05-09 01:57:55.750 129 12583.27 117.25 54881.32 88888.00 2014-05-09 01:57:55.875 129 12583.23 117.22 54881.32 88888.00 2014-05-09 01:57:56.000 129 12583.27 117.20 54881.32 88888.00 2014-05-09 01:57:56.125 129 12583.30 117.20 54881.32 88888.00 2014-05-09 01:57:56.250 129 12583.33 117.20 54881.38 88888.00 2014-05-09 01:57:56.375 129 12583.35 117.17 54881.35 88888.00 2014-05-09 01:57:56.500 129 12583.23 117.15 54881.32 88888.00 2014-05-09 01:57:56.625 129 12583.17 117.15 54881.30 88888.00 2014-05-09 01:57:56.750 129 12583.20 117.15 54881.32 88888.00 2014-05-09 01:57:56.875 129 12583.23 117.17 54881.32 88888.00 2014-05-09 01:57:57.000 129 12583.25 117.17 54881.30 88888.00 2014-05-09 01:57:57.125 129 12583.23 117.15 54881.32 88888.00 2014-05-09 01:57:57.250 129 12583.12 117.10 54881.32 88888.00 2014-05-09 01:57:57.375 129 12583.12 117.10 54881.32 88888.00 2014-05-09 01:57:57.500 129 12583.15 117.08 54881.32 88888.00 2014-05-09 01:57:57.625 129 12583.20 117.08 54881.30 88888.00 2014-05-09 01:57:57.750 129 12583.20 117.08 54881.30 88888.00 2014-05-09 01:57:57.875 129 12583.20 117.08 54881.30 88888.00 2014-05-09 01:57:58.000 129 12583.25 117.08 54881.30 88888.00 2014-05-09 01:57:58.125 129 12583.15 117.08 54881.30 88888.00 2014-05-09 01:57:58.250 129 12583.08 117.03 54881.30 88888.00 2014-05-09 01:57:58.375 129 12583.15 117.03 54881.30 88888.00 2014-05-09 01:57:58.500 129 12583.15 117.03 54881.25 88888.00 2014-05-09 01:57:58.625 129 12583.12 117.00 54881.25 88888.00 2014-05-09 01:57:58.750 129 12583.05 117.00 54881.28 88888.00 2014-05-09 01:57:58.875 129 12583.02 116.97 54881.25 88888.00 2014-05-09 01:57:59.000 129 12583.08 116.97 54881.28 88888.00 2014-05-09 01:57:59.125 129 12583.10 116.97 54881.28 88888.00 2014-05-09 01:57:59.250 129 12583.10 116.92 54881.28 88888.00 2014-05-09 01:57:59.375 129 12583.12 116.92 54881.28 88888.00 2014-05-09 01:57:59.500 129 12583.00 116.92 54881.22 88888.00 2014-05-09 01:57:59.625 129 12583.02 116.92 54881.22 88888.00 2014-05-09 01:57:59.750 129 12583.02 116.88 54881.25 88888.00 2014-05-09 01:57:59.875 129 12583.00 116.90 54881.30 88888.00 2014-05-09 01:58:00.000 129 12582.98 116.90 54881.25 88888.00 2014-05-09 01:58:00.125 129 12582.85 116.88 54881.25 88888.00 2014-05-09 01:58:00.250 129 12582.77 116.83 54881.22 88888.00 2014-05-09 01:58:00.375 129 12582.77 116.85 54881.20 88888.00 2014-05-09 01:58:00.500 129 12582.80 116.85 54881.20 88888.00 2014-05-09 01:58:00.625 129 12582.75 116.88 54881.18 88888.00 2014-05-09 01:58:00.750 129 12582.75 116.83 54881.20 88888.00 2014-05-09 01:58:00.875 129 12582.77 116.83 54881.20 88888.00 2014-05-09 01:58:01.000 129 12582.80 116.80 54881.18 88888.00 2014-05-09 01:58:01.125 129 12582.80 116.78 54881.20 88888.00 2014-05-09 01:58:01.250 129 12582.80 116.75 54881.20 88888.00 2014-05-09 01:58:01.375 129 12582.83 116.80 54881.18 88888.00 2014-05-09 01:58:01.500 129 12582.85 116.78 54881.20 88888.00 2014-05-09 01:58:01.625 129 12582.85 116.75 54881.15 88888.00 2014-05-09 01:58:01.750 129 12582.85 116.78 54881.15 88888.00 2014-05-09 01:58:01.875 129 12582.85 116.75 54881.18 88888.00 2014-05-09 01:58:02.000 129 12582.83 116.75 54881.20 88888.00 2014-05-09 01:58:02.125 129 12582.77 116.72 54881.18 88888.00 2014-05-09 01:58:02.250 129 12582.77 116.70 54881.18 88888.00 2014-05-09 01:58:02.375 129 12582.85 116.70 54881.15 88888.00 2014-05-09 01:58:02.500 129 12582.85 116.75 54881.18 88888.00 2014-05-09 01:58:02.625 129 12582.85 116.75 54881.18 88888.00 2014-05-09 01:58:02.750 129 12582.85 116.72 54881.15 88888.00 2014-05-09 01:58:02.875 129 12582.80 116.72 54881.15 88888.00 2014-05-09 01:58:03.000 129 12582.73 116.70 54881.12 88888.00 2014-05-09 01:58:03.125 129 12582.67 116.70 54881.12 88888.00 2014-05-09 01:58:03.250 129 12582.75 116.70 54881.18 88888.00 2014-05-09 01:58:03.375 129 12582.80 116.70 54881.15 88888.00 2014-05-09 01:58:03.500 129 12582.77 116.70 54881.12 88888.00 2014-05-09 01:58:03.625 129 12582.77 116.70 54881.15 88888.00 2014-05-09 01:58:03.750 129 12582.73 116.65 54881.12 88888.00 2014-05-09 01:58:03.875 129 12582.65 116.62 54881.12 88888.00 2014-05-09 01:58:04.000 129 12582.65 116.65 54881.12 88888.00 2014-05-09 01:58:04.125 129 12582.67 116.65 54881.12 88888.00 2014-05-09 01:58:04.250 129 12582.65 116.62 54881.07 88888.00 2014-05-09 01:58:04.375 129 12582.62 116.65 54881.07 88888.00 2014-05-09 01:58:04.500 129 12582.60 116.62 54881.07 88888.00 2014-05-09 01:58:04.625 129 12582.58 116.58 54881.10 88888.00 2014-05-09 01:58:04.750 129 12582.58 116.55 54881.10 88888.00 2014-05-09 01:58:04.875 129 12582.60 116.58 54881.10 88888.00 2014-05-09 01:58:05.000 129 12582.60 116.55 54881.07 88888.00 2014-05-09 01:58:05.125 129 12582.60 116.55 54881.07 88888.00 2014-05-09 01:58:05.250 129 12582.62 116.55 54881.05 88888.00 2014-05-09 01:58:05.375 129 12582.62 116.55 54881.07 88888.00 2014-05-09 01:58:05.500 129 12582.58 116.53 54881.10 88888.00 2014-05-09 01:58:05.625 129 12582.50 116.50 54881.10 88888.00 2014-05-09 01:58:05.750 129 12582.45 116.45 54881.05 88888.00 2014-05-09 01:58:05.875 129 12582.48 116.42 54881.05 88888.00 2014-05-09 01:58:06.000 129 12582.52 116.45 54881.03 88888.00 2014-05-09 01:58:06.125 129 12582.52 116.45 54881.05 88888.00 2014-05-09 01:58:06.250 129 12582.48 116.47 54881.03 88888.00 2014-05-09 01:58:06.375 129 12582.42 116.45 54881.03 88888.00 2014-05-09 01:58:06.500 129 12582.40 116.42 54881.05 88888.00 2014-05-09 01:58:06.625 129 12582.42 116.42 54881.07 88888.00 2014-05-09 01:58:06.750 129 12582.40 116.45 54881.10 88888.00 2014-05-09 01:58:06.875 129 12582.40 116.45 54881.12 88888.00 2014-05-09 01:58:07.000 129 12582.42 116.45 54881.10 88888.00 2014-05-09 01:58:07.125 129 12582.40 116.42 54881.05 88888.00 2014-05-09 01:58:07.250 129 12582.33 116.35 54881.05 88888.00 2014-05-09 01:58:07.375 129 12582.35 116.38 54881.05 88888.00 2014-05-09 01:58:07.500 129 12582.30 116.40 54881.07 88888.00 2014-05-09 01:58:07.625 129 12582.33 116.38 54881.05 88888.00 2014-05-09 01:58:07.750 129 12582.33 116.33 54881.05 88888.00 2014-05-09 01:58:07.875 129 12582.27 116.30 54881.00 88888.00 2014-05-09 01:58:08.000 129 12582.30 116.35 54881.00 88888.00 2014-05-09 01:58:08.125 129 12582.25 116.33 54881.03 88888.00 2014-05-09 01:58:08.250 129 12582.10 116.28 54881.00 88888.00 2014-05-09 01:58:08.375 129 12582.17 116.28 54881.03 88888.00 2014-05-09 01:58:08.500 129 12582.20 116.30 54881.00 88888.00 2014-05-09 01:58:08.625 129 12582.20 116.28 54881.05 88888.00 2014-05-09 01:58:08.750 129 12582.12 116.25 54881.05 88888.00 2014-05-09 01:58:08.875 129 12582.02 116.22 54881.07 88888.00 2014-05-09 01:58:09.000 129 12582.05 116.20 54881.05 88888.00 2014-05-09 01:58:09.125 129 12582.08 116.20 54881.07 88888.00 2014-05-09 01:58:09.250 129 12582.10 116.17 54881.05 88888.00 2014-05-09 01:58:09.375 129 12582.10 116.17 54881.03 88888.00 2014-05-09 01:58:09.500 129 12582.05 116.20 54881.03 88888.00 2014-05-09 01:58:09.625 129 12582.00 116.17 54881.00 88888.00 2014-05-09 01:58:09.750 129 12582.02 116.17 54880.97 88888.00 2014-05-09 01:58:09.875 129 12582.02 116.15 54880.97 88888.00 2014-05-09 01:58:10.000 129 12582.00 116.12 54880.95 88888.00 2014-05-09 01:58:10.125 129 12581.92 116.12 54880.97 88888.00 2014-05-09 01:58:10.250 129 12581.83 116.10 54880.97 88888.00 2014-05-09 01:58:10.375 129 12581.85 116.10 54880.97 88888.00 2014-05-09 01:58:10.500 129 12581.92 116.10 54881.00 88888.00 2014-05-09 01:58:10.625 129 12581.90 116.08 54881.00 88888.00 2014-05-09 01:58:10.750 129 12581.92 116.03 54880.95 88888.00 2014-05-09 01:58:10.875 129 12581.95 116.08 54880.95 88888.00 2014-05-09 01:58:11.000 129 12581.92 116.05 54880.95 88888.00 2014-05-09 01:58:11.125 129 12581.88 116.03 54880.97 88888.00 2014-05-09 01:58:11.250 129 12581.85 116.03 54880.97 88888.00 2014-05-09 01:58:11.375 129 12581.85 116.03 54880.95 88888.00 2014-05-09 01:58:11.500 129 12581.88 116.00 54880.93 88888.00 2014-05-09 01:58:11.625 129 12581.85 115.97 54880.95 88888.00 2014-05-09 01:58:11.750 129 12581.80 116.00 54880.95 88888.00 2014-05-09 01:58:11.875 129 12581.83 116.00 54880.93 88888.00 2014-05-09 01:58:12.000 129 12581.85 116.00 54880.90 88888.00 2014-05-09 01:58:12.125 129 12581.95 115.97 54880.93 88888.00 2014-05-09 01:58:12.250 129 12581.90 115.95 54880.93 88888.00 2014-05-09 01:58:12.375 129 12581.88 115.95 54880.93 88888.00 2014-05-09 01:58:12.500 129 12581.80 115.97 54880.93 88888.00 2014-05-09 01:58:12.625 129 12581.75 115.92 54880.88 88888.00 2014-05-09 01:58:12.750 129 12581.75 115.92 54880.88 88888.00 2014-05-09 01:58:12.875 129 12581.75 115.88 54880.88 88888.00 2014-05-09 01:58:13.000 129 12581.77 115.90 54880.90 88888.00 2014-05-09 01:58:13.125 129 12581.75 115.90 54880.90 88888.00 2014-05-09 01:58:13.250 129 12581.70 115.88 54880.90 88888.00 2014-05-09 01:58:13.375 129 12581.77 115.90 54880.88 88888.00 2014-05-09 01:58:13.500 129 12581.77 115.90 54880.90 88888.00 2014-05-09 01:58:13.625 129 12581.75 115.88 54880.90 88888.00 2014-05-09 01:58:13.750 129 12581.67 115.83 54880.88 88888.00 2014-05-09 01:58:13.875 129 12581.65 115.83 54880.88 88888.00 2014-05-09 01:58:14.000 129 12581.65 115.80 54880.85 88888.00 2014-05-09 01:58:14.125 129 12581.60 115.80 54880.88 88888.00 2014-05-09 01:58:14.250 129 12581.52 115.78 54880.88 88888.00 2014-05-09 01:58:14.375 129 12581.58 115.80 54880.85 88888.00 2014-05-09 01:58:14.500 129 12581.55 115.78 54880.85 88888.00 2014-05-09 01:58:14.625 129 12581.50 115.78 54880.85 88888.00 2014-05-09 01:58:14.750 129 12581.45 115.78 54880.88 88888.00 2014-05-09 01:58:14.875 129 12581.45 115.75 54880.85 88888.00 2014-05-09 01:58:15.000 129 12581.48 115.75 54880.82 88888.00 2014-05-09 01:58:15.125 129 12581.48 115.72 54880.85 88888.00 2014-05-09 01:58:15.250 129 12581.40 115.70 54880.82 88888.00 2014-05-09 01:58:15.375 129 12581.48 115.67 54880.80 88888.00 2014-05-09 01:58:15.500 129 12581.50 115.67 54880.80 88888.00 2014-05-09 01:58:15.625 129 12581.52 115.67 54880.82 88888.00 2014-05-09 01:58:15.750 129 12581.58 115.70 54880.82 88888.00 2014-05-09 01:58:15.875 129 12581.50 115.67 54880.82 88888.00 2014-05-09 01:58:16.000 129 12581.50 115.70 54880.82 88888.00 2014-05-09 01:58:16.125 129 12581.48 115.70 54880.82 88888.00 2014-05-09 01:58:16.250 129 12581.50 115.62 54880.82 88888.00 2014-05-09 01:58:16.375 129 12581.55 115.62 54880.82 88888.00 2014-05-09 01:58:16.500 129 12581.50 115.62 54880.82 88888.00 2014-05-09 01:58:16.625 129 12581.42 115.65 54880.82 88888.00 2014-05-09 01:58:16.750 129 12581.45 115.62 54880.82 88888.00 2014-05-09 01:58:16.875 129 12581.48 115.60 54880.80 88888.00 2014-05-09 01:58:17.000 129 12581.50 115.58 54880.80 88888.00 2014-05-09 01:58:17.125 129 12581.45 115.58 54880.80 88888.00 2014-05-09 01:58:17.250 129 12581.33 115.55 54880.82 88888.00 2014-05-09 01:58:17.375 129 12581.35 115.58 54880.80 88888.00 2014-05-09 01:58:17.500 129 12581.35 115.55 54880.80 88888.00 2014-05-09 01:58:17.625 129 12581.30 115.50 54880.80 88888.00 2014-05-09 01:58:17.750 129 12581.30 115.50 54880.80 88888.00 2014-05-09 01:58:17.875 129 12581.33 115.53 54880.78 88888.00 2014-05-09 01:58:18.000 129 12581.33 115.47 54880.75 88888.00 2014-05-09 01:58:18.125 129 12581.30 115.45 54880.75 88888.00 2014-05-09 01:58:18.250 129 12581.30 115.42 54880.78 88888.00 2014-05-09 01:58:18.375 129 12581.30 115.42 54880.78 88888.00 2014-05-09 01:58:18.500 129 12581.30 115.45 54880.80 88888.00 2014-05-09 01:58:18.625 129 12581.27 115.42 54880.78 88888.00 2014-05-09 01:58:18.750 129 12581.25 115.40 54880.75 88888.00 2014-05-09 01:58:18.875 129 12581.25 115.40 54880.78 88888.00 2014-05-09 01:58:19.000 129 12581.27 115.35 54880.78 88888.00 2014-05-09 01:58:19.125 129 12581.23 115.35 54880.78 88888.00 2014-05-09 01:58:19.250 129 12581.15 115.33 54880.78 88888.00 2014-05-09 01:58:19.375 129 12581.17 115.35 54880.78 88888.00 2014-05-09 01:58:19.500 129 12581.15 115.33 54880.78 88888.00 2014-05-09 01:58:19.625 129 12581.15 115.30 54880.75 88888.00 2014-05-09 01:58:19.750 129 12581.12 115.28 54880.72 88888.00 2014-05-09 01:58:19.875 129 12581.10 115.30 54880.72 88888.00 2014-05-09 01:58:20.000 129 12581.10 115.30 54880.72 88888.00 2014-05-09 01:58:20.125 129 12581.10 115.33 54880.75 88888.00 2014-05-09 01:58:20.250 129 12581.05 115.28 54880.75 88888.00 2014-05-09 01:58:20.375 129 12581.10 115.28 54880.72 88888.00 2014-05-09 01:58:20.500 129 12581.08 115.28 54880.75 88888.00 2014-05-09 01:58:20.625 129 12581.05 115.25 54880.72 88888.00 2014-05-09 01:58:20.750 129 12581.08 115.22 54880.70 88888.00 2014-05-09 01:58:20.875 129 12581.05 115.25 54880.70 88888.00 2014-05-09 01:58:21.000 129 12581.00 115.25 54880.68 88888.00 2014-05-09 01:58:21.125 129 12580.98 115.28 54880.70 88888.00 2014-05-09 01:58:21.250 129 12580.98 115.22 54880.68 88888.00 2014-05-09 01:58:21.375 129 12581.02 115.25 54880.68 88888.00 2014-05-09 01:58:21.500 129 12580.95 115.20 54880.68 88888.00 2014-05-09 01:58:21.625 129 12580.92 115.20 54880.68 88888.00 2014-05-09 01:58:21.750 129 12580.92 115.20 54880.70 88888.00 2014-05-09 01:58:21.875 129 12580.92 115.20 54880.68 88888.00 2014-05-09 01:58:22.000 129 12580.92 115.20 54880.68 88888.00 2014-05-09 01:58:22.125 129 12580.90 115.20 54880.68 88888.00 2014-05-09 01:58:22.250 129 12580.83 115.12 54880.70 88888.00 2014-05-09 01:58:22.375 129 12580.83 115.15 54880.72 88888.00 2014-05-09 01:58:22.500 129 12580.80 115.12 54880.70 88888.00 2014-05-09 01:58:22.625 129 12580.77 115.10 54880.72 88888.00 2014-05-09 01:58:22.750 129 12580.70 115.12 54880.75 88888.00 2014-05-09 01:58:22.875 129 12580.67 115.10 54880.72 88888.00 2014-05-09 01:58:23.000 129 12580.67 115.08 54880.70 88888.00 2014-05-09 01:58:23.125 129 12580.70 115.08 54880.70 88888.00 2014-05-09 01:58:23.250 129 12580.62 115.05 54880.72 88888.00 2014-05-09 01:58:23.375 129 12580.65 115.05 54880.70 88888.00 2014-05-09 01:58:23.500 129 12580.62 114.97 54880.68 88888.00 2014-05-09 01:58:23.625 129 12580.58 114.97 54880.70 88888.00 2014-05-09 01:58:23.750 129 12580.55 115.00 54880.70 88888.00 2014-05-09 01:58:23.875 129 12580.60 115.00 54880.70 88888.00 2014-05-09 01:58:24.000 129 12580.65 114.97 54880.68 88888.00 2014-05-09 01:58:24.125 129 12580.65 114.97 54880.70 88888.00 2014-05-09 01:58:24.250 129 12580.58 114.97 54880.68 88888.00 2014-05-09 01:58:24.375 129 12580.55 114.95 54880.68 88888.00 2014-05-09 01:58:24.500 129 12580.48 114.95 54880.65 88888.00 2014-05-09 01:58:24.625 129 12580.48 114.95 54880.65 88888.00 2014-05-09 01:58:24.750 129 12580.48 114.92 54880.65 88888.00 2014-05-09 01:58:24.875 129 12580.42 114.90 54880.65 88888.00 2014-05-09 01:58:25.000 129 12580.38 114.88 54880.62 88888.00 2014-05-09 01:58:25.125 129 12580.45 114.90 54880.68 88888.00 2014-05-09 01:58:25.250 129 12580.48 114.92 54880.68 88888.00 2014-05-09 01:58:25.375 129 12580.50 114.88 54880.65 88888.00 2014-05-09 01:58:25.500 129 12580.45 114.88 54880.62 88888.00 2014-05-09 01:58:25.625 129 12580.42 114.88 54880.62 88888.00 2014-05-09 01:58:25.750 129 12580.45 114.92 54880.62 88888.00 2014-05-09 01:58:25.875 129 12580.50 114.90 54880.68 88888.00 2014-05-09 01:58:26.000 129 12580.50 114.88 54880.65 88888.00 2014-05-09 01:58:26.125 129 12580.45 114.85 54880.65 88888.00 2014-05-09 01:58:26.250 129 12580.38 114.85 54880.65 88888.00 2014-05-09 01:58:26.375 129 12580.38 114.88 54880.65 88888.00 2014-05-09 01:58:26.500 129 12580.30 114.85 54880.62 88888.00 2014-05-09 01:58:26.625 129 12580.23 114.83 54880.62 88888.00 2014-05-09 01:58:26.750 129 12580.20 114.80 54880.60 88888.00 2014-05-09 01:58:26.875 129 12580.17 114.80 54880.60 88888.00 2014-05-09 01:58:27.000 129 12580.17 114.80 54880.57 88888.00 2014-05-09 01:58:27.125 129 12580.17 114.78 54880.55 88888.00 2014-05-09 01:58:27.250 129 12580.15 114.75 54880.57 88888.00 2014-05-09 01:58:27.375 129 12580.20 114.75 54880.57 88888.00 2014-05-09 01:58:27.500 129 12580.17 114.75 54880.57 88888.00 2014-05-09 01:58:27.625 129 12580.20 114.78 54880.57 88888.00 2014-05-09 01:58:27.750 129 12580.17 114.75 54880.57 88888.00 2014-05-09 01:58:27.875 129 12580.12 114.72 54880.57 88888.00 2014-05-09 01:58:28.000 129 12580.10 114.72 54880.57 88888.00 2014-05-09 01:58:28.125 129 12580.10 114.72 54880.60 88888.00 2014-05-09 01:58:28.250 129 12580.12 114.72 54880.60 88888.00 2014-05-09 01:58:28.375 129 12580.20 114.75 54880.60 88888.00 2014-05-09 01:58:28.500 129 12580.17 114.75 54880.57 88888.00 2014-05-09 01:58:28.625 129 12580.12 114.70 54880.55 88888.00 2014-05-09 01:58:28.750 129 12580.05 114.72 54880.55 88888.00 2014-05-09 01:58:28.875 129 12580.02 114.72 54880.53 88888.00 2014-05-09 01:58:29.000 129 12580.02 114.67 54880.55 88888.00 2014-05-09 01:58:29.125 129 12580.02 114.70 54880.57 88888.00 2014-05-09 01:58:29.250 129 12579.98 114.70 54880.57 88888.00 2014-05-09 01:58:29.375 129 12579.98 114.67 54880.55 88888.00 2014-05-09 01:58:29.500 129 12579.92 114.67 54880.53 88888.00 2014-05-09 01:58:29.625 129 12579.92 114.70 54880.53 88888.00 2014-05-09 01:58:29.750 129 12579.98 114.72 54880.57 88888.00 2014-05-09 01:58:29.875 129 12579.95 114.67 54880.57 88888.00 2014-05-09 01:58:30.000 129 12579.90 114.62 54880.55 88888.00 2014-05-09 01:58:30.125 129 12579.85 114.62 54880.55 88888.00 2014-05-09 01:58:30.250 129 12579.83 114.60 54880.53 88888.00 2014-05-09 01:58:30.375 129 12579.83 114.58 54880.53 88888.00 2014-05-09 01:58:30.500 129 12579.80 114.60 54880.53 88888.00 2014-05-09 01:58:30.625 129 12579.85 114.60 54880.53 88888.00 2014-05-09 01:58:30.750 129 12579.90 114.60 54880.53 88888.00 2014-05-09 01:58:30.875 129 12579.85 114.58 54880.50 88888.00 2014-05-09 01:58:31.000 129 12579.80 114.55 54880.53 88888.00 2014-05-09 01:58:31.125 129 12579.77 114.60 54880.53 88888.00 2014-05-09 01:58:31.250 129 12579.75 114.55 54880.53 88888.00 2014-05-09 01:58:31.375 129 12579.73 114.55 54880.53 88888.00 2014-05-09 01:58:31.500 129 12579.67 114.53 54880.50 88888.00 2014-05-09 01:58:31.625 129 12579.70 114.53 54880.47 88888.00 2014-05-09 01:58:31.750 129 12579.73 114.53 54880.47 88888.00 2014-05-09 01:58:31.875 129 12579.67 114.47 54880.47 88888.00 2014-05-09 01:58:32.000 129 12579.65 114.50 54880.47 88888.00 2014-05-09 01:58:32.125 129 12579.62 114.50 54880.47 88888.00 2014-05-09 01:58:32.250 129 12579.58 114.45 54880.45 88888.00 2014-05-09 01:58:32.375 129 12579.52 114.45 54880.43 88888.00 2014-05-09 01:58:32.500 129 12579.52 114.40 54880.45 88888.00 2014-05-09 01:58:32.625 129 12579.55 114.40 54880.47 88888.00 2014-05-09 01:58:32.750 129 12579.55 114.40 54880.45 88888.00 2014-05-09 01:58:32.875 129 12579.52 114.42 54880.45 88888.00 2014-05-09 01:58:33.000 129 12579.52 114.40 54880.45 88888.00 2014-05-09 01:58:33.125 129 12579.50 114.40 54880.45 88888.00 2014-05-09 01:58:33.250 129 12579.52 114.40 54880.45 88888.00 2014-05-09 01:58:33.375 129 12579.58 114.38 54880.45 88888.00 2014-05-09 01:58:33.500 129 12579.55 114.35 54880.43 88888.00 2014-05-09 01:58:33.625 129 12579.48 114.35 54880.38 88888.00 2014-05-09 01:58:33.750 129 12579.45 114.35 54880.43 88888.00 2014-05-09 01:58:33.875 129 12579.52 114.33 54880.43 88888.00 2014-05-09 01:58:34.000 129 12579.48 114.33 54880.40 88888.00 2014-05-09 01:58:34.125 129 12579.40 114.33 54880.38 88888.00 2014-05-09 01:58:34.250 129 12579.38 114.28 54880.35 88888.00 2014-05-09 01:58:34.375 129 12579.35 114.30 54880.38 88888.00 2014-05-09 01:58:34.500 129 12579.33 114.30 54880.45 88888.00 2014-05-09 01:58:34.625 129 12579.27 114.30 54880.43 88888.00 2014-05-09 01:58:34.750 129 12579.25 114.28 54880.38 88888.00 2014-05-09 01:58:34.875 129 12579.25 114.25 54880.40 88888.00 2014-05-09 01:58:35.000 129 12579.27 114.25 54880.35 88888.00 2014-05-09 01:58:35.125 129 12579.33 114.22 54880.38 88888.00 2014-05-09 01:58:35.250 129 12579.27 114.17 54880.38 88888.00 2014-05-09 01:58:35.375 129 12579.30 114.17 54880.35 88888.00 2014-05-09 01:58:35.500 129 12579.30 114.20 54880.35 88888.00 2014-05-09 01:58:35.625 129 12579.30 114.20 54880.35 88888.00 2014-05-09 01:58:35.750 129 12579.27 114.20 54880.38 88888.00 2014-05-09 01:58:35.875 129 12579.23 114.17 54880.32 88888.00 2014-05-09 01:58:36.000 129 12579.25 114.12 54880.30 88888.00 2014-05-09 01:58:36.125 129 12579.23 114.12 54880.30 88888.00 2014-05-09 01:58:36.250 129 12579.10 114.12 54880.35 88888.00 2014-05-09 01:58:36.375 129 12579.10 114.12 54880.32 88888.00 2014-05-09 01:58:36.500 129 12579.08 114.08 54880.30 88888.00 2014-05-09 01:58:36.625 129 12579.10 114.05 54880.30 88888.00 2014-05-09 01:58:36.750 129 12579.15 114.00 54880.30 88888.00 2014-05-09 01:58:36.875 129 12579.17 114.03 54880.32 88888.00 2014-05-09 01:58:37.000 129 12579.15 114.03 54880.28 88888.00 2014-05-09 01:58:37.125 129 12579.08 114.00 54880.28 88888.00 2014-05-09 01:58:37.250 129 12579.08 114.05 54880.30 88888.00 2014-05-09 01:58:37.375 129 12579.10 114.05 54880.30 88888.00 2014-05-09 01:58:37.500 129 12579.05 114.03 54880.30 88888.00 2014-05-09 01:58:37.625 129 12579.00 113.97 54880.28 88888.00 2014-05-09 01:58:37.750 129 12579.05 113.95 54880.28 88888.00 2014-05-09 01:58:37.875 129 12579.02 113.95 54880.30 88888.00 2014-05-09 01:58:38.000 129 12578.98 113.95 54880.28 88888.00 2014-05-09 01:58:38.125 129 12578.98 113.92 54880.25 88888.00 2014-05-09 01:58:38.250 129 12578.90 113.88 54880.22 88888.00 2014-05-09 01:58:38.375 129 12578.92 113.88 54880.20 88888.00 2014-05-09 01:58:38.500 129 12578.88 113.88 54880.22 88888.00 2014-05-09 01:58:38.625 129 12578.88 113.90 54880.22 88888.00 2014-05-09 01:58:38.750 129 12578.85 113.92 54880.22 88888.00 2014-05-09 01:58:38.875 129 12578.80 113.88 54880.20 88888.00 2014-05-09 01:58:39.000 129 12578.73 113.85 54880.20 88888.00 2014-05-09 01:58:39.125 129 12578.75 113.83 54880.22 88888.00 2014-05-09 01:58:39.250 129 12578.83 113.83 54880.22 88888.00 2014-05-09 01:58:39.375 129 12578.88 113.85 54880.20 88888.00 2014-05-09 01:58:39.500 129 12578.85 113.85 54880.18 88888.00 2014-05-09 01:58:39.625 129 12578.80 113.88 54880.18 88888.00 2014-05-09 01:58:39.750 129 12578.80 113.83 54880.18 88888.00 2014-05-09 01:58:39.875 129 12578.77 113.78 54880.15 88888.00 2014-05-09 01:58:40.000 129 12578.80 113.78 54880.12 88888.00 2014-05-09 01:58:40.125 129 12578.80 113.80 54880.18 88888.00 2014-05-09 01:58:40.250 129 12578.80 113.80 54880.18 88888.00 2014-05-09 01:58:40.375 129 12578.85 113.80 54880.15 88888.00 2014-05-09 01:58:40.500 129 12578.73 113.75 54880.10 88888.00 2014-05-09 01:58:40.625 129 12578.70 113.72 54880.10 88888.00 2014-05-09 01:58:40.750 129 12578.70 113.67 54880.12 88888.00 2014-05-09 01:58:40.875 129 12578.65 113.70 54880.12 88888.00 2014-05-09 01:58:41.000 129 12578.60 113.67 54880.07 88888.00 2014-05-09 01:58:41.125 129 12578.58 113.67 54880.05 88888.00 2014-05-09 01:58:41.250 129 12578.62 113.67 54880.07 88888.00 2014-05-09 01:58:41.375 129 12578.67 113.67 54880.07 88888.00 2014-05-09 01:58:41.500 129 12578.67 113.70 54880.07 88888.00 2014-05-09 01:58:41.625 129 12578.65 113.70 54880.07 88888.00 2014-05-09 01:58:41.750 129 12578.60 113.65 54880.05 88888.00 2014-05-09 01:58:41.875 129 12578.55 113.60 54880.05 88888.00 2014-05-09 01:58:42.000 129 12578.55 113.58 54880.05 88888.00 2014-05-09 01:58:42.125 129 12578.52 113.58 54880.07 88888.00 2014-05-09 01:58:42.250 129 12578.45 113.60 54880.07 88888.00 2014-05-09 01:58:42.375 129 12578.50 113.60 54880.07 88888.00 2014-05-09 01:58:42.500 129 12578.50 113.60 54880.05 88888.00 2014-05-09 01:58:42.625 129 12578.45 113.60 54880.05 88888.00 2014-05-09 01:58:42.750 129 12578.45 113.58 54880.03 88888.00 2014-05-09 01:58:42.875 129 12578.48 113.55 54880.03 88888.00 2014-05-09 01:58:43.000 129 12578.52 113.55 54880.00 88888.00 2014-05-09 01:58:43.125 129 12578.48 113.53 54880.03 88888.00 2014-05-09 01:58:43.250 129 12578.45 113.47 54880.03 88888.00 2014-05-09 01:58:43.375 129 12578.45 113.50 54880.00 88888.00 2014-05-09 01:58:43.500 129 12578.45 113.47 54880.00 88888.00 2014-05-09 01:58:43.625 129 12578.40 113.45 54879.97 88888.00 2014-05-09 01:58:43.750 129 12578.38 113.45 54880.00 88888.00 2014-05-09 01:58:43.875 129 12578.33 113.42 54879.97 88888.00 2014-05-09 01:58:44.000 129 12578.35 113.45 54879.97 88888.00 2014-05-09 01:58:44.125 129 12578.33 113.47 54880.03 88888.00 2014-05-09 01:58:44.250 129 12578.33 113.45 54880.00 88888.00 2014-05-09 01:58:44.375 129 12578.30 113.45 54879.97 88888.00 2014-05-09 01:58:44.500 129 12578.27 113.40 54879.97 88888.00 2014-05-09 01:58:44.625 129 12578.27 113.42 54879.97 88888.00 2014-05-09 01:58:44.750 129 12578.23 113.40 54879.97 88888.00 2014-05-09 01:58:44.875 129 12578.15 113.40 54879.97 88888.00 2014-05-09 01:58:45.000 129 12578.12 113.42 54879.95 88888.00 2014-05-09 01:58:45.125 129 12578.10 113.38 54879.90 88888.00 2014-05-09 01:58:45.250 129 12578.02 113.33 54879.88 88888.00 2014-05-09 01:58:45.375 129 12578.08 113.33 54879.88 88888.00 2014-05-09 01:58:45.500 129 12578.10 113.38 54879.88 88888.00 2014-05-09 01:58:45.625 129 12578.10 113.35 54879.88 88888.00 2014-05-09 01:58:45.750 129 12578.02 113.30 54879.85 88888.00 2014-05-09 01:58:45.875 129 12577.95 113.30 54879.88 88888.00 2014-05-09 01:58:46.000 129 12577.98 113.33 54879.90 88888.00 2014-05-09 01:58:46.125 129 12578.02 113.30 54879.88 88888.00 2014-05-09 01:58:46.250 129 12577.95 113.25 54879.90 88888.00 2014-05-09 01:58:46.375 129 12577.95 113.28 54879.88 88888.00 2014-05-09 01:58:46.500 129 12577.95 113.28 54879.88 88888.00 2014-05-09 01:58:46.625 129 12577.98 113.28 54879.88 88888.00 2014-05-09 01:58:46.750 129 12577.90 113.22 54879.82 88888.00 2014-05-09 01:58:46.875 129 12577.88 113.17 54879.80 88888.00 2014-05-09 01:58:47.000 129 12577.95 113.20 54879.78 88888.00 2014-05-09 01:58:47.125 129 12577.92 113.22 54879.85 88888.00 2014-05-09 01:58:47.250 129 12577.95 113.25 54879.85 88888.00 2014-05-09 01:58:47.375 129 12577.95 113.22 54879.82 88888.00 2014-05-09 01:58:47.500 129 12577.92 113.17 54879.82 88888.00 2014-05-09 01:58:47.625 129 12577.95 113.17 54879.82 88888.00 2014-05-09 01:58:47.750 129 12577.85 113.12 54879.82 88888.00 2014-05-09 01:58:47.875 129 12577.77 113.08 54879.82 88888.00 2014-05-09 01:58:48.000 129 12577.77 113.08 54879.85 88888.00 2014-05-09 01:58:48.125 129 12577.90 113.12 54879.80 88888.00 2014-05-09 01:58:48.250 129 12577.88 113.08 54879.78 88888.00 2014-05-09 01:58:48.375 129 12577.77 113.05 54879.75 88888.00 2014-05-09 01:58:48.500 129 12577.67 113.10 54879.78 88888.00 2014-05-09 01:58:48.625 129 12577.70 113.10 54879.78 88888.00 2014-05-09 01:58:48.750 129 12577.73 113.10 54879.78 88888.00 2014-05-09 01:58:48.875 129 12577.75 113.05 54879.78 88888.00 2014-05-09 01:58:49.000 129 12577.70 113.00 54879.70 88888.00 2014-05-09 01:58:49.125 129 12577.62 113.03 54879.72 88888.00 2014-05-09 01:58:49.250 129 12577.65 112.97 54879.72 88888.00 2014-05-09 01:58:49.375 129 12577.67 113.00 54879.70 88888.00 2014-05-09 01:58:49.500 129 12577.65 113.00 54879.70 88888.00 2014-05-09 01:58:49.625 129 12577.62 112.97 54879.68 88888.00 2014-05-09 01:58:49.750 129 12577.65 112.97 54879.68 88888.00 2014-05-09 01:58:49.875 129 12577.73 113.00 54879.68 88888.00 2014-05-09 01:58:50.000 129 12577.73 112.95 54879.62 88888.00 2014-05-09 01:58:50.125 129 12577.67 112.92 54879.65 88888.00 2014-05-09 01:58:50.250 129 12577.65 112.88 54879.65 88888.00 2014-05-09 01:58:50.375 129 12577.65 112.88 54879.62 88888.00 2014-05-09 01:58:50.500 129 12577.58 112.92 54879.65 88888.00 2014-05-09 01:58:50.625 129 12577.55 112.92 54879.62 88888.00 2014-05-09 01:58:50.750 129 12577.60 112.90 54879.62 88888.00 2014-05-09 01:58:50.875 129 12577.60 112.88 54879.62 88888.00 2014-05-09 01:58:51.000 129 12577.55 112.85 54879.60 88888.00 2014-05-09 01:58:51.125 129 12577.48 112.90 54879.62 88888.00 2014-05-09 01:58:51.250 129 12577.42 112.90 54879.62 88888.00 2014-05-09 01:58:51.375 129 12577.35 112.88 54879.60 88888.00 2014-05-09 01:58:51.500 129 12577.25 112.83 54879.60 88888.00 2014-05-09 01:58:51.625 129 12577.27 112.80 54879.62 88888.00 2014-05-09 01:58:51.750 129 12577.25 112.83 54879.60 88888.00 2014-05-09 01:58:51.875 129 12577.25 112.83 54879.60 88888.00 2014-05-09 01:58:52.000 129 12577.25 112.85 54879.57 88888.00 2014-05-09 01:58:52.125 129 12577.23 112.83 54879.57 88888.00 2014-05-09 01:58:52.250 129 12577.20 112.80 54879.57 88888.00 2014-05-09 01:58:52.375 129 12577.20 112.80 54879.55 88888.00 2014-05-09 01:58:52.500 129 12577.25 112.80 54879.55 88888.00 2014-05-09 01:58:52.625 129 12577.23 112.78 54879.53 88888.00 2014-05-09 01:58:52.750 129 12577.17 112.75 54879.47 88888.00 2014-05-09 01:58:52.875 129 12577.15 112.72 54879.50 88888.00 2014-05-09 01:58:53.000 129 12577.10 112.72 54879.50 88888.00 2014-05-09 01:58:53.125 129 12577.08 112.72 54879.53 88888.00 2014-05-09 01:58:53.250 129 12577.10 112.67 54879.50 88888.00 2014-05-09 01:58:53.375 129 12577.08 112.70 54879.47 88888.00 2014-05-09 01:58:53.500 129 12576.98 112.70 54879.47 88888.00 2014-05-09 01:58:53.625 129 12577.00 112.67 54879.47 88888.00 2014-05-09 01:58:53.750 129 12577.05 112.65 54879.50 88888.00 2014-05-09 01:58:53.875 129 12577.02 112.67 54879.50 88888.00 2014-05-09 01:58:54.000 129 12576.95 112.70 54879.47 88888.00 2014-05-09 01:58:54.125 129 12576.88 112.65 54879.47 88888.00 2014-05-09 01:58:54.250 129 12576.90 112.65 54879.50 88888.00 2014-05-09 01:58:54.375 129 12577.08 112.62 54879.50 88888.00 2014-05-09 01:58:54.500 129 12577.10 112.60 54879.45 88888.00 2014-05-09 01:58:54.625 129 12577.05 112.62 54879.45 88888.00 2014-05-09 01:58:54.750 129 12576.98 112.62 54879.45 88888.00 2014-05-09 01:58:54.875 129 12576.98 112.60 54879.40 88888.00 2014-05-09 01:58:55.000 129 12576.98 112.53 54879.35 88888.00 2014-05-09 01:58:55.125 129 12576.92 112.55 54879.40 88888.00 2014-05-09 01:58:55.250 129 12576.92 112.58 54879.40 88888.00 2014-05-09 01:58:55.375 129 12576.92 112.55 54879.40 88888.00 2014-05-09 01:58:55.500 129 12576.90 112.55 54879.43 88888.00 2014-05-09 01:58:55.625 129 12576.85 112.55 54879.40 88888.00 2014-05-09 01:58:55.750 129 12576.77 112.53 54879.43 88888.00 2014-05-09 01:58:55.875 129 12576.73 112.55 54879.40 88888.00 2014-05-09 01:58:56.000 129 12576.70 112.55 54879.35 88888.00 2014-05-09 01:58:56.125 129 12576.70 112.53 54879.38 88888.00 2014-05-09 01:58:56.250 129 12576.70 112.50 54879.38 88888.00 2014-05-09 01:58:56.375 129 12576.67 112.53 54879.38 88888.00 2014-05-09 01:58:56.500 129 12576.67 112.53 54879.38 88888.00 2014-05-09 01:58:56.625 129 12576.73 112.53 54879.35 88888.00 2014-05-09 01:58:56.750 129 12576.73 112.50 54879.30 88888.00 2014-05-09 01:58:56.875 129 12576.67 112.55 54879.32 88888.00 2014-05-09 01:58:57.000 129 12576.70 112.53 54879.30 88888.00 2014-05-09 01:58:57.125 129 12576.62 112.53 54879.30 88888.00 2014-05-09 01:58:57.250 129 12576.62 112.50 54879.32 88888.00 2014-05-09 01:58:57.375 129 12576.70 112.53 54879.35 88888.00 2014-05-09 01:58:57.500 129 12576.73 112.50 54879.35 88888.00 2014-05-09 01:58:57.625 129 12576.67 112.45 54879.32 88888.00 2014-05-09 01:58:57.750 129 12576.60 112.45 54879.32 88888.00 2014-05-09 01:58:57.875 129 12576.60 112.45 54879.32 88888.00 2014-05-09 01:58:58.000 129 12576.52 112.45 54879.30 88888.00 2014-05-09 01:58:58.125 129 12576.48 112.45 54879.25 88888.00 2014-05-09 01:58:58.250 129 12576.40 112.42 54879.25 88888.00 2014-05-09 01:58:58.375 129 12576.38 112.42 54879.22 88888.00 2014-05-09 01:58:58.500 129 12576.42 112.42 54879.28 88888.00 2014-05-09 01:58:58.625 129 12576.48 112.42 54879.28 88888.00 2014-05-09 01:58:58.750 129 12576.40 112.40 54879.28 88888.00 2014-05-09 01:58:58.875 129 12576.38 112.38 54879.28 88888.00 2014-05-09 01:58:59.000 129 12576.35 112.40 54879.25 88888.00 2014-05-09 01:58:59.125 129 12576.27 112.38 54879.22 88888.00 2014-05-09 01:58:59.250 129 12576.17 112.35 54879.22 88888.00 2014-05-09 01:58:59.375 129 12576.17 112.40 54879.25 88888.00 2014-05-09 01:58:59.500 129 12576.20 112.40 54879.25 88888.00 2014-05-09 01:58:59.625 129 12576.23 112.35 54879.25 88888.00 2014-05-09 01:58:59.750 129 12576.20 112.35 54879.25 88888.00 2014-05-09 01:58:59.875 129 12576.17 112.30 54879.25 88888.00 2014-05-09 01:59:00.000 129 12576.15 112.30 54879.20 88888.00 2014-05-09 01:59:00.125 129 12576.12 112.33 54879.22 88888.00 2014-05-09 01:59:00.250 129 12576.08 112.33 54879.25 88888.00 2014-05-09 01:59:00.375 129 12576.08 112.33 54879.22 88888.00 2014-05-09 01:59:00.500 129 12576.08 112.30 54879.25 88888.00 2014-05-09 01:59:00.625 129 12576.08 112.28 54879.22 88888.00 2014-05-09 01:59:00.750 129 12576.05 112.25 54879.20 88888.00 2014-05-09 01:59:00.875 129 12575.95 112.25 54879.20 88888.00 2014-05-09 01:59:01.000 129 12575.88 112.28 54879.22 88888.00 2014-05-09 01:59:01.125 129 12575.83 112.25 54879.22 88888.00 2014-05-09 01:59:01.250 129 12575.85 112.25 54879.20 88888.00 2014-05-09 01:59:01.375 129 12575.90 112.28 54879.20 88888.00 2014-05-09 01:59:01.500 129 12575.83 112.25 54879.20 88888.00 2014-05-09 01:59:01.625 129 12575.83 112.28 54879.20 88888.00 2014-05-09 01:59:01.750 129 12575.85 112.25 54879.20 88888.00 2014-05-09 01:59:01.875 129 12575.85 112.22 54879.18 88888.00 2014-05-09 01:59:02.000 129 12575.77 112.22 54879.15 88888.00 2014-05-09 01:59:02.125 129 12575.70 112.22 54879.18 88888.00 2014-05-09 01:59:02.250 129 12575.67 112.20 54879.15 88888.00 2014-05-09 01:59:02.375 129 12575.73 112.22 54879.12 88888.00 2014-05-09 01:59:02.500 129 12575.67 112.22 54879.18 88888.00 2014-05-09 01:59:02.625 129 12575.62 112.20 54879.18 88888.00 2014-05-09 01:59:02.750 129 12575.58 112.17 54879.15 88888.00 2014-05-09 01:59:02.875 129 12575.65 112.15 54879.12 88888.00 2014-05-09 01:59:03.000 129 12575.62 112.12 54879.10 88888.00 2014-05-09 01:59:03.125 129 12575.60 112.15 54879.10 88888.00 2014-05-09 01:59:03.250 129 12575.60 112.12 54879.12 88888.00 2014-05-09 01:59:03.375 129 12575.62 112.10 54879.12 88888.00 2014-05-09 01:59:03.500 129 12575.60 112.08 54879.07 88888.00 2014-05-09 01:59:03.625 129 12575.55 112.12 54879.10 88888.00 2014-05-09 01:59:03.750 129 12575.52 112.12 54879.10 88888.00 2014-05-09 01:59:03.875 129 12575.48 112.08 54879.07 88888.00 2014-05-09 01:59:04.000 129 12575.40 112.03 54879.05 88888.00 2014-05-09 01:59:04.125 129 12575.48 112.08 54879.07 88888.00 2014-05-09 01:59:04.250 129 12575.55 112.10 54879.10 88888.00 2014-05-09 01:59:04.375 129 12575.55 112.08 54879.07 88888.00 2014-05-09 01:59:04.500 129 12575.50 112.08 54879.07 88888.00 2014-05-09 01:59:04.625 129 12575.45 112.05 54879.07 88888.00 2014-05-09 01:59:04.750 129 12575.33 112.05 54879.10 88888.00 2014-05-09 01:59:04.875 129 12575.30 112.08 54879.07 88888.00 2014-05-09 01:59:05.000 129 12575.35 112.05 54879.05 88888.00 2014-05-09 01:59:05.125 129 12575.40 112.03 54879.07 88888.00 2014-05-09 01:59:05.250 129 12575.33 112.00 54879.03 88888.00 2014-05-09 01:59:05.375 129 12575.33 112.03 54879.03 88888.00 2014-05-09 01:59:05.500 129 12575.25 112.00 54879.05 88888.00 2014-05-09 01:59:05.625 129 12575.20 111.97 54879.07 88888.00 2014-05-09 01:59:05.750 129 12575.17 111.95 54879.05 88888.00 2014-05-09 01:59:05.875 129 12575.15 111.95 54879.03 88888.00 2014-05-09 01:59:06.000 129 12575.10 111.97 54879.03 88888.00 2014-05-09 01:59:06.125 129 12575.08 111.97 54879.03 88888.00 2014-05-09 01:59:06.250 129 12575.00 111.92 54879.05 88888.00 2014-05-09 01:59:06.375 129 12575.05 111.92 54879.03 88888.00 2014-05-09 01:59:06.500 129 12575.08 111.90 54879.03 88888.00 2014-05-09 01:59:06.625 129 12575.08 111.85 54879.03 88888.00 2014-05-09 01:59:06.750 129 12575.05 111.88 54879.05 88888.00 2014-05-09 01:59:06.875 129 12575.02 111.88 54879.05 88888.00 2014-05-09 01:59:07.000 129 12574.98 111.85 54879.05 88888.00 2014-05-09 01:59:07.125 129 12574.98 111.85 54879.05 88888.00 2014-05-09 01:59:07.250 129 12574.92 111.83 54879.05 88888.00 2014-05-09 01:59:07.375 129 12574.90 111.88 54879.05 88888.00 2014-05-09 01:59:07.500 129 12574.88 111.83 54879.03 88888.00 2014-05-09 01:59:07.625 129 12574.83 111.80 54879.05 88888.00 2014-05-09 01:59:07.750 129 12574.73 111.75 54879.03 88888.00 2014-05-09 01:59:07.875 129 12574.70 111.78 54879.00 88888.00 2014-05-09 01:59:08.000 129 12574.70 111.75 54878.97 88888.00 2014-05-09 01:59:08.125 129 12574.67 111.75 54878.97 88888.00 2014-05-09 01:59:08.250 129 12574.60 111.70 54878.97 88888.00 2014-05-09 01:59:08.375 129 12574.55 111.70 54878.97 88888.00 2014-05-09 01:59:08.500 129 12574.58 111.70 54878.97 88888.00 2014-05-09 01:59:08.625 129 12574.58 111.70 54878.97 88888.00 2014-05-09 01:59:08.750 129 12574.55 111.67 54878.97 88888.00 2014-05-09 01:59:08.875 129 12574.52 111.70 54878.97 88888.00 2014-05-09 01:59:09.000 129 12574.48 111.72 54878.97 88888.00 2014-05-09 01:59:09.125 129 12574.42 111.70 54878.97 88888.00 2014-05-09 01:59:09.250 129 12574.38 111.67 54879.00 88888.00 2014-05-09 01:59:09.375 129 12574.38 111.67 54878.97 88888.00 2014-05-09 01:59:09.500 129 12574.38 111.67 54878.95 88888.00 2014-05-09 01:59:09.625 129 12574.38 111.67 54878.95 88888.00 2014-05-09 01:59:09.750 129 12574.30 111.65 54878.93 88888.00 2014-05-09 01:59:09.875 129 12574.27 111.62 54878.93 88888.00 2014-05-09 01:59:10.000 129 12574.25 111.62 54878.90 88888.00 2014-05-09 01:59:10.125 129 12574.23 111.62 54878.93 88888.00 2014-05-09 01:59:10.250 129 12574.23 111.60 54878.90 88888.00 2014-05-09 01:59:10.375 129 12574.27 111.62 54878.88 88888.00 2014-05-09 01:59:10.500 129 12574.30 111.60 54878.90 88888.00 2014-05-09 01:59:10.625 129 12574.33 111.60 54878.90 88888.00 2014-05-09 01:59:10.750 129 12574.27 111.60 54878.90 88888.00 2014-05-09 01:59:10.875 129 12574.25 111.58 54878.88 88888.00 2014-05-09 01:59:11.000 129 12574.20 111.58 54878.90 88888.00 2014-05-09 01:59:11.125 129 12574.12 111.53 54878.88 88888.00 2014-05-09 01:59:11.250 129 12574.02 111.50 54878.88 88888.00 2014-05-09 01:59:11.375 129 12574.10 111.55 54878.85 88888.00 2014-05-09 01:59:11.500 129 12574.05 111.58 54878.82 88888.00 2014-05-09 01:59:11.625 129 12573.98 111.55 54878.82 88888.00 2014-05-09 01:59:11.750 129 12573.92 111.53 54878.82 88888.00 2014-05-09 01:59:11.875 129 12573.98 111.53 54878.85 88888.00 2014-05-09 01:59:12.000 129 12574.02 111.55 54878.85 88888.00 2014-05-09 01:59:12.125 129 12574.02 111.55 54878.85 88888.00 2014-05-09 01:59:12.250 129 12573.98 111.47 54878.80 88888.00 2014-05-09 01:59:12.375 129 12573.98 111.50 54878.80 88888.00 2014-05-09 01:59:12.500 129 12573.95 111.50 54878.78 88888.00 2014-05-09 01:59:12.625 129 12573.85 111.47 54878.82 88888.00 2014-05-09 01:59:12.750 129 12573.80 111.47 54878.82 88888.00 2014-05-09 01:59:12.875 129 12573.80 111.47 54878.80 88888.00 2014-05-09 01:59:13.000 129 12573.83 111.42 54878.78 88888.00 2014-05-09 01:59:13.125 129 12573.77 111.47 54878.82 88888.00 2014-05-09 01:59:13.250 129 12573.80 111.47 54878.82 88888.00 2014-05-09 01:59:13.375 129 12573.85 111.45 54878.80 88888.00 2014-05-09 01:59:13.500 129 12573.70 111.42 54878.78 88888.00 2014-05-09 01:59:13.625 129 12573.62 111.38 54878.78 88888.00 2014-05-09 01:59:13.750 129 12573.67 111.40 54878.78 88888.00 2014-05-09 01:59:13.875 129 12573.65 111.42 54878.80 88888.00 2014-05-09 01:59:14.000 129 12573.67 111.40 54878.80 88888.00 2014-05-09 01:59:14.125 129 12573.67 111.42 54878.80 88888.00 2014-05-09 01:59:14.250 129 12573.65 111.38 54878.80 88888.00 2014-05-09 01:59:14.375 129 12573.73 111.38 54878.82 88888.00 2014-05-09 01:59:14.500 129 12573.75 111.38 54878.80 88888.00 2014-05-09 01:59:14.625 129 12573.70 111.33 54878.78 88888.00 2014-05-09 01:59:14.750 129 12573.67 111.33 54878.78 88888.00 2014-05-09 01:59:14.875 129 12573.60 111.33 54878.78 88888.00 2014-05-09 01:59:15.000 129 12573.58 111.33 54878.75 88888.00 2014-05-09 01:59:15.125 129 12573.58 111.33 54878.75 88888.00 2014-05-09 01:59:15.250 129 12573.50 111.30 54878.75 88888.00 2014-05-09 01:59:15.375 129 12573.45 111.30 54878.75 88888.00 2014-05-09 01:59:15.500 129 12573.50 111.25 54878.72 88888.00 2014-05-09 01:59:15.625 129 12573.58 111.28 54878.75 88888.00 2014-05-09 01:59:15.750 129 12573.52 111.28 54878.72 88888.00 2014-05-09 01:59:15.875 129 12573.52 111.30 54878.72 88888.00 2014-05-09 01:59:16.000 129 12573.48 111.33 54878.68 88888.00 2014-05-09 01:59:16.125 129 12573.35 111.28 54878.70 88888.00 2014-05-09 01:59:16.250 129 12573.27 111.28 54878.68 88888.00 2014-05-09 01:59:16.375 129 12573.35 111.28 54878.70 88888.00 2014-05-09 01:59:16.500 129 12573.30 111.22 54878.68 88888.00 2014-05-09 01:59:16.625 129 12573.33 111.22 54878.68 88888.00 2014-05-09 01:59:16.750 129 12573.30 111.25 54878.68 88888.00 2014-05-09 01:59:16.875 129 12573.27 111.25 54878.68 88888.00 2014-05-09 01:59:17.000 129 12573.25 111.22 54878.60 88888.00 2014-05-09 01:59:17.125 129 12573.23 111.20 54878.62 88888.00 2014-05-09 01:59:17.250 129 12573.20 111.22 54878.62 88888.00 2014-05-09 01:59:17.375 129 12573.17 111.25 54878.62 88888.00 2014-05-09 01:59:17.500 129 12573.10 111.25 54878.60 88888.00 2014-05-09 01:59:17.625 129 12573.10 111.25 54878.65 88888.00 2014-05-09 01:59:17.750 129 12573.10 111.25 54878.65 88888.00 2014-05-09 01:59:17.875 129 12573.10 111.22 54878.65 88888.00 2014-05-09 01:59:18.000 129 12573.10 111.22 54878.62 88888.00 2014-05-09 01:59:18.125 129 12573.05 111.25 54878.65 88888.00 2014-05-09 01:59:18.250 129 12572.95 111.22 54878.65 88888.00 2014-05-09 01:59:18.375 129 12572.92 111.20 54878.60 88888.00 2014-05-09 01:59:18.500 129 12572.98 111.17 54878.60 88888.00 2014-05-09 01:59:18.625 129 12572.95 111.15 54878.60 88888.00 2014-05-09 01:59:18.750 129 12572.92 111.17 54878.62 88888.00 2014-05-09 01:59:18.875 129 12572.90 111.20 54878.65 88888.00 2014-05-09 01:59:19.000 129 12572.90 111.17 54878.57 88888.00 2014-05-09 01:59:19.125 129 12572.90 111.15 54878.57 88888.00 2014-05-09 01:59:19.250 129 12572.88 111.15 54878.60 88888.00 2014-05-09 01:59:19.375 129 12572.85 111.15 54878.60 88888.00 2014-05-09 01:59:19.500 129 12572.85 111.17 54878.60 88888.00 2014-05-09 01:59:19.625 129 12572.83 111.15 54878.57 88888.00 2014-05-09 01:59:19.750 129 12572.83 111.17 54878.60 88888.00 2014-05-09 01:59:19.875 129 12572.77 111.17 54878.60 88888.00 2014-05-09 01:59:20.000 129 12572.73 111.15 54878.57 88888.00 2014-05-09 01:59:20.125 129 12572.77 111.10 54878.57 88888.00 2014-05-09 01:59:20.250 129 12572.80 111.12 54878.55 88888.00 2014-05-09 01:59:20.375 129 12572.75 111.12 54878.53 88888.00 2014-05-09 01:59:20.500 129 12572.67 111.15 54878.53 88888.00 2014-05-09 01:59:20.625 129 12572.65 111.17 54878.53 88888.00 2014-05-09 01:59:20.750 129 12572.65 111.12 54878.53 88888.00 2014-05-09 01:59:20.875 129 12572.67 111.08 54878.53 88888.00 2014-05-09 01:59:21.000 129 12572.65 111.12 54878.53 88888.00 2014-05-09 01:59:21.125 129 12572.65 111.10 54878.53 88888.00 2014-05-09 01:59:21.250 129 12572.60 111.10 54878.53 88888.00 2014-05-09 01:59:21.375 129 12572.60 111.10 54878.47 88888.00 2014-05-09 01:59:21.500 129 12572.60 111.08 54878.47 88888.00 2014-05-09 01:59:21.625 129 12572.65 111.08 54878.53 88888.00 2014-05-09 01:59:21.750 129 12572.67 111.10 54878.47 88888.00 2014-05-09 01:59:21.875 129 12572.67 111.10 54878.47 88888.00 2014-05-09 01:59:22.000 129 12572.65 111.12 54878.47 88888.00 2014-05-09 01:59:22.125 129 12572.67 111.10 54878.50 88888.00 2014-05-09 01:59:22.250 129 12572.65 111.05 54878.47 88888.00 2014-05-09 01:59:22.375 129 12572.65 111.08 54878.47 88888.00 2014-05-09 01:59:22.500 129 12572.70 111.08 54878.50 88888.00 2014-05-09 01:59:22.625 129 12572.70 111.05 54878.47 88888.00 2014-05-09 01:59:22.750 129 12572.67 111.05 54878.45 88888.00 2014-05-09 01:59:22.875 129 12572.58 111.03 54878.45 88888.00 2014-05-09 01:59:23.000 129 12572.48 111.00 54878.43 88888.00 2014-05-09 01:59:23.125 129 12572.50 111.03 54878.43 88888.00 2014-05-09 01:59:23.250 129 12572.48 111.00 54878.45 88888.00 2014-05-09 01:59:23.375 129 12572.52 111.03 54878.43 88888.00 2014-05-09 01:59:23.500 129 12572.45 111.00 54878.40 88888.00 2014-05-09 01:59:23.625 129 12572.40 110.97 54878.40 88888.00 2014-05-09 01:59:23.750 129 12572.33 110.95 54878.40 88888.00 2014-05-09 01:59:23.875 129 12572.33 110.97 54878.38 88888.00 2014-05-09 01:59:24.000 129 12572.35 110.95 54878.35 88888.00 2014-05-09 01:59:24.125 129 12572.30 110.95 54878.35 88888.00 2014-05-09 01:59:24.250 129 12572.23 110.95 54878.35 88888.00 2014-05-09 01:59:24.375 129 12572.27 110.97 54878.38 88888.00 2014-05-09 01:59:24.500 129 12572.27 110.97 54878.38 88888.00 2014-05-09 01:59:24.625 129 12572.23 110.95 54878.35 88888.00 2014-05-09 01:59:24.750 129 12572.20 110.92 54878.38 88888.00 2014-05-09 01:59:24.875 129 12572.20 110.95 54878.35 88888.00 2014-05-09 01:59:25.000 129 12572.20 110.92 54878.35 88888.00 2014-05-09 01:59:25.125 129 12572.23 110.95 54878.32 88888.00 2014-05-09 01:59:25.250 129 12572.17 110.90 54878.35 88888.00 2014-05-09 01:59:25.375 129 12572.23 110.95 54878.35 88888.00 2014-05-09 01:59:25.500 129 12572.15 110.95 54878.32 88888.00 2014-05-09 01:59:25.625 129 12572.10 110.92 54878.32 88888.00 2014-05-09 01:59:25.750 129 12572.12 110.90 54878.30 88888.00 2014-05-09 01:59:25.875 129 12572.10 110.88 54878.32 88888.00 2014-05-09 01:59:26.000 129 12572.10 110.90 54878.30 88888.00 2014-05-09 01:59:26.125 129 12572.10 110.90 54878.32 88888.00 2014-05-09 01:59:26.250 129 12572.12 110.92 54878.28 88888.00 2014-05-09 01:59:26.375 129 12572.08 110.97 54878.30 88888.00 2014-05-09 01:59:26.500 129 12571.98 110.92 54878.25 88888.00 2014-05-09 01:59:26.625 129 12571.90 110.95 54878.25 88888.00 2014-05-09 01:59:26.750 129 12571.92 110.95 54878.25 88888.00 2014-05-09 01:59:26.875 129 12572.00 110.95 54878.25 88888.00 2014-05-09 01:59:27.000 129 12572.00 110.92 54878.20 88888.00 2014-05-09 01:59:27.125 129 12572.00 110.90 54878.20 88888.00 2014-05-09 01:59:27.250 129 12571.88 110.88 54878.20 88888.00 2014-05-09 01:59:27.375 129 12571.95 110.92 54878.20 88888.00 2014-05-09 01:59:27.500 129 12571.98 110.95 54878.22 88888.00 2014-05-09 01:59:27.625 129 12571.98 110.92 54878.22 88888.00 2014-05-09 01:59:27.750 129 12571.90 110.92 54878.20 88888.00 2014-05-09 01:59:27.875 129 12571.88 110.92 54878.25 88888.00 2014-05-09 01:59:28.000 129 12571.88 110.95 54878.25 88888.00 2014-05-09 01:59:28.125 129 12571.88 110.92 54878.22 88888.00 2014-05-09 01:59:28.250 129 12571.85 110.90 54878.22 88888.00 2014-05-09 01:59:28.375 129 12571.85 110.88 54878.22 88888.00 2014-05-09 01:59:28.500 129 12571.85 110.88 54878.18 88888.00 2014-05-09 01:59:28.625 129 12571.83 110.88 54878.15 88888.00 2014-05-09 01:59:28.750 129 12571.75 110.90 54878.15 88888.00 2014-05-09 01:59:28.875 129 12571.75 110.90 54878.18 88888.00 2014-05-09 01:59:29.000 129 12571.85 110.88 54878.15 88888.00 2014-05-09 01:59:29.125 129 12571.88 110.90 54878.12 88888.00 2014-05-09 01:59:29.250 129 12571.83 110.88 54878.12 88888.00 2014-05-09 01:59:29.375 129 12571.77 110.85 54878.07 88888.00 2014-05-09 01:59:29.500 129 12571.77 110.80 54878.07 88888.00 2014-05-09 01:59:29.625 129 12571.77 110.85 54878.07 88888.00 2014-05-09 01:59:29.750 129 12571.73 110.88 54878.10 88888.00 2014-05-09 01:59:29.875 129 12571.70 110.88 54878.10 88888.00 2014-05-09 01:59:30.000 129 12571.62 110.90 54878.07 88888.00 2014-05-09 01:59:30.125 129 12571.58 110.88 54878.07 88888.00 2014-05-09 01:59:30.250 129 12571.52 110.83 54878.07 88888.00 2014-05-09 01:59:30.375 129 12571.52 110.85 54878.10 88888.00 2014-05-09 01:59:30.500 129 12571.50 110.88 54878.10 88888.00 2014-05-09 01:59:30.625 129 12571.52 110.85 54878.10 88888.00 2014-05-09 01:59:30.750 129 12571.52 110.83 54878.05 88888.00 2014-05-09 01:59:30.875 129 12571.52 110.80 54878.07 88888.00 2014-05-09 01:59:31.000 129 12571.45 110.80 54878.07 88888.00 2014-05-09 01:59:31.125 129 12571.45 110.80 54878.07 88888.00 2014-05-09 01:59:31.250 129 12571.42 110.83 54878.07 88888.00 2014-05-09 01:59:31.375 129 12571.40 110.85 54878.10 88888.00 2014-05-09 01:59:31.500 129 12571.40 110.83 54878.07 88888.00 2014-05-09 01:59:31.625 129 12571.40 110.83 54878.05 88888.00 2014-05-09 01:59:31.750 129 12571.38 110.78 54878.00 88888.00 2014-05-09 01:59:31.875 129 12571.38 110.83 54878.03 88888.00 2014-05-09 01:59:32.000 129 12571.40 110.83 54878.03 88888.00 2014-05-09 01:59:32.125 129 12571.38 110.83 54877.97 88888.00 2014-05-09 01:59:32.250 129 12571.35 110.78 54878.00 88888.00 2014-05-09 01:59:32.375 129 12571.30 110.78 54878.00 88888.00 2014-05-09 01:59:32.500 129 12571.25 110.72 54877.97 88888.00 2014-05-09 01:59:32.625 129 12571.25 110.72 54878.00 88888.00 2014-05-09 01:59:32.750 129 12571.20 110.72 54877.97 88888.00 2014-05-09 01:59:32.875 129 12571.17 110.75 54877.97 88888.00 2014-05-09 01:59:33.000 129 12571.23 110.78 54877.95 88888.00 2014-05-09 01:59:33.125 129 12571.25 110.80 54878.00 88888.00 2014-05-09 01:59:33.250 129 12571.20 110.75 54878.00 88888.00 2014-05-09 01:59:33.375 129 12571.12 110.78 54878.00 88888.00 2014-05-09 01:59:33.500 129 12571.12 110.78 54878.00 88888.00 2014-05-09 01:59:33.625 129 12571.12 110.75 54877.97 88888.00 2014-05-09 01:59:33.750 129 12571.08 110.70 54877.95 88888.00 2014-05-09 01:59:33.875 129 12571.05 110.70 54877.95 88888.00 2014-05-09 01:59:34.000 129 12571.05 110.72 54878.00 88888.00 2014-05-09 01:59:34.125 129 12571.10 110.75 54878.00 88888.00 2014-05-09 01:59:34.250 129 12571.12 110.75 54878.00 88888.00 2014-05-09 01:59:34.375 129 12571.15 110.78 54877.97 88888.00 2014-05-09 01:59:34.500 129 12571.10 110.75 54877.97 88888.00 2014-05-09 01:59:34.625 129 12571.02 110.75 54877.97 88888.00 2014-05-09 01:59:34.750 129 12570.98 110.75 54877.97 88888.00 2014-05-09 01:59:34.875 129 12570.98 110.78 54877.95 88888.00 2014-05-09 01:59:35.000 129 12570.95 110.80 54877.93 88888.00 2014-05-09 01:59:35.125 129 12570.88 110.78 54877.90 88888.00 2014-05-09 01:59:35.250 129 12570.88 110.75 54877.90 88888.00 2014-05-09 01:59:35.375 129 12570.88 110.75 54877.88 88888.00 2014-05-09 01:59:35.500 129 12570.88 110.78 54877.88 88888.00 2014-05-09 01:59:35.625 129 12570.88 110.78 54877.85 88888.00 2014-05-09 01:59:35.750 129 12570.85 110.80 54877.85 88888.00 2014-05-09 01:59:35.875 129 12570.77 110.75 54877.82 88888.00 2014-05-09 01:59:36.000 129 12570.67 110.70 54877.80 88888.00 2014-05-09 01:59:36.125 129 12570.67 110.70 54877.82 88888.00 2014-05-09 01:59:36.250 129 12570.67 110.72 54877.82 88888.00 2014-05-09 01:59:36.375 129 12570.70 110.75 54877.85 88888.00 2014-05-09 01:59:36.500 129 12570.62 110.78 54877.85 88888.00 2014-05-09 01:59:36.625 129 12570.60 110.72 54877.80 88888.00 2014-05-09 01:59:36.750 129 12570.52 110.70 54877.82 88888.00 2014-05-09 01:59:36.875 129 12570.48 110.72 54877.82 88888.00 2014-05-09 01:59:37.000 129 12570.50 110.70 54877.78 88888.00 2014-05-09 01:59:37.125 129 12570.55 110.70 54877.78 88888.00 2014-05-09 01:59:37.250 129 12570.48 110.65 54877.78 88888.00 2014-05-09 01:59:37.375 129 12570.45 110.70 54877.78 88888.00 2014-05-09 01:59:37.500 129 12570.45 110.70 54877.80 88888.00 2014-05-09 01:59:37.625 129 12570.42 110.67 54877.80 88888.00 2014-05-09 01:59:37.750 129 12570.45 110.67 54877.80 88888.00 2014-05-09 01:59:37.875 129 12570.48 110.70 54877.80 88888.00 2014-05-09 01:59:38.000 129 12570.52 110.70 54877.78 88888.00 2014-05-09 01:59:38.125 129 12570.48 110.72 54877.80 88888.00 2014-05-09 01:59:38.250 129 12570.45 110.70 54877.80 88888.00 2014-05-09 01:59:38.375 129 12570.45 110.70 54877.80 88888.00 2014-05-09 01:59:38.500 129 12570.40 110.72 54877.80 88888.00 2014-05-09 01:59:38.625 129 12570.40 110.75 54877.80 88888.00 2014-05-09 01:59:38.750 129 12570.35 110.70 54877.78 88888.00 2014-05-09 01:59:38.875 129 12570.27 110.67 54877.78 88888.00 2014-05-09 01:59:39.000 129 12570.27 110.70 54877.78 88888.00 2014-05-09 01:59:39.125 129 12570.17 110.72 54877.82 88888.00 2014-05-09 01:59:39.250 129 12570.08 110.67 54877.80 88888.00 2014-05-09 01:59:39.375 129 12570.10 110.70 54877.80 88888.00 2014-05-09 01:59:39.500 129 12570.17 110.67 54877.78 88888.00 2014-05-09 01:59:39.625 129 12570.12 110.67 54877.75 88888.00 2014-05-09 01:59:39.750 129 12570.00 110.67 54877.75 88888.00 2014-05-09 01:59:39.875 129 12570.00 110.67 54877.75 88888.00 2014-05-09 01:59:40.000 129 12570.00 110.67 54877.75 88888.00 2014-05-09 01:59:40.125 129 12569.98 110.67 54877.75 88888.00 2014-05-09 01:59:40.250 129 12569.95 110.70 54877.78 88888.00 2014-05-09 01:59:40.375 129 12569.95 110.67 54877.78 88888.00 2014-05-09 01:59:40.500 129 12569.92 110.67 54877.78 88888.00 2014-05-09 01:59:40.625 129 12569.92 110.65 54877.75 88888.00 2014-05-09 01:59:40.750 129 12569.90 110.70 54877.72 88888.00 2014-05-09 01:59:40.875 129 12569.83 110.67 54877.78 88888.00 2014-05-09 01:59:41.000 129 12569.80 110.67 54877.72 88888.00 2014-05-09 01:59:41.125 129 12569.77 110.70 54877.72 88888.00 2014-05-09 01:59:41.250 129 12569.77 110.70 54877.72 88888.00 2014-05-09 01:59:41.375 129 12569.77 110.72 54877.72 88888.00 2014-05-09 01:59:41.500 129 12569.67 110.70 54877.72 88888.00 2014-05-09 01:59:41.625 129 12569.67 110.65 54877.72 88888.00 2014-05-09 01:59:41.750 129 12569.73 110.65 54877.70 88888.00 2014-05-09 01:59:41.875 129 12569.67 110.67 54877.70 88888.00 2014-05-09 01:59:42.000 129 12569.67 110.70 54877.72 88888.00 2014-05-09 01:59:42.125 129 12569.65 110.65 54877.72 88888.00 2014-05-09 01:59:42.250 129 12569.60 110.65 54877.70 88888.00 2014-05-09 01:59:42.375 129 12569.60 110.70 54877.70 88888.00 2014-05-09 01:59:42.500 129 12569.58 110.70 54877.72 88888.00 2014-05-09 01:59:42.625 129 12569.58 110.67 54877.70 88888.00 2014-05-09 01:59:42.750 129 12569.55 110.65 54877.68 88888.00 2014-05-09 01:59:42.875 129 12569.50 110.62 54877.68 88888.00 2014-05-09 01:59:43.000 129 12569.45 110.65 54877.68 88888.00 2014-05-09 01:59:43.125 129 12569.45 110.70 54877.68 88888.00 2014-05-09 01:59:43.250 129 12569.40 110.72 54877.70 88888.00 2014-05-09 01:59:43.375 129 12569.42 110.75 54877.70 88888.00 2014-05-09 01:59:43.500 129 12569.45 110.75 54877.70 88888.00 2014-05-09 01:59:43.625 129 12569.42 110.72 54877.68 88888.00 2014-05-09 01:59:43.750 129 12569.40 110.72 54877.68 88888.00 2014-05-09 01:59:43.875 129 12569.35 110.75 54877.68 88888.00 2014-05-09 01:59:44.000 129 12569.33 110.75 54877.68 88888.00 2014-05-09 01:59:44.125 129 12569.27 110.72 54877.68 88888.00 2014-05-09 01:59:44.250 129 12569.17 110.67 54877.65 88888.00 2014-05-09 01:59:44.375 129 12569.15 110.70 54877.62 88888.00 2014-05-09 01:59:44.500 129 12569.17 110.70 54877.65 88888.00 2014-05-09 01:59:44.625 129 12569.17 110.67 54877.68 88888.00 2014-05-09 01:59:44.750 129 12569.20 110.65 54877.68 88888.00 2014-05-09 01:59:44.875 129 12569.17 110.67 54877.70 88888.00 2014-05-09 01:59:45.000 129 12569.20 110.72 54877.68 88888.00 2014-05-09 01:59:45.125 129 12569.15 110.70 54877.65 88888.00 2014-05-09 01:59:45.250 129 12569.02 110.65 54877.62 88888.00 2014-05-09 01:59:45.375 129 12569.02 110.65 54877.62 88888.00 2014-05-09 01:59:45.500 129 12569.05 110.72 54877.65 88888.00 2014-05-09 01:59:45.625 129 12569.08 110.72 54877.65 88888.00 2014-05-09 01:59:45.750 129 12569.10 110.72 54877.62 88888.00 2014-05-09 01:59:45.875 129 12569.08 110.70 54877.60 88888.00 2014-05-09 01:59:46.000 129 12569.00 110.72 54877.60 88888.00 2014-05-09 01:59:46.125 129 12568.95 110.72 54877.62 88888.00 2014-05-09 01:59:46.250 129 12568.95 110.67 54877.65 88888.00 2014-05-09 01:59:46.375 129 12568.98 110.72 54877.65 88888.00 2014-05-09 01:59:46.500 129 12568.92 110.72 54877.62 88888.00 2014-05-09 01:59:46.625 129 12568.92 110.72 54877.65 88888.00 2014-05-09 01:59:46.750 129 12569.00 110.72 54877.62 88888.00 2014-05-09 01:59:46.875 129 12569.00 110.72 54877.62 88888.00 2014-05-09 01:59:47.000 129 12568.85 110.70 54877.65 88888.00 2014-05-09 01:59:47.125 129 12568.90 110.72 54877.65 88888.00 2014-05-09 01:59:47.250 129 12568.83 110.70 54877.62 88888.00 2014-05-09 01:59:47.375 129 12568.77 110.72 54877.60 88888.00 2014-05-09 01:59:47.500 129 12568.77 110.70 54877.57 88888.00 2014-05-09 01:59:47.625 129 12568.73 110.70 54877.57 88888.00 2014-05-09 01:59:47.750 129 12568.75 110.72 54877.60 88888.00 2014-05-09 01:59:47.875 129 12568.80 110.78 54877.60 88888.00 2014-05-09 01:59:48.000 129 12568.75 110.78 54877.60 88888.00 2014-05-09 01:59:48.125 129 12568.70 110.75 54877.57 88888.00 2014-05-09 01:59:48.250 129 12568.65 110.67 54877.57 88888.00 2014-05-09 01:59:48.375 129 12568.62 110.67 54877.57 88888.00 2014-05-09 01:59:48.500 129 12568.60 110.67 54877.60 88888.00 2014-05-09 01:59:48.625 129 12568.55 110.67 54877.57 88888.00 2014-05-09 01:59:48.750 129 12568.55 110.70 54877.57 88888.00 2014-05-09 01:59:48.875 129 12568.52 110.70 54877.57 88888.00 2014-05-09 01:59:49.000 129 12568.42 110.70 54877.57 88888.00 2014-05-09 01:59:49.125 129 12568.42 110.67 54877.57 88888.00 2014-05-09 01:59:49.250 129 12568.40 110.62 54877.55 88888.00 2014-05-09 01:59:49.375 129 12568.42 110.65 54877.53 88888.00 2014-05-09 01:59:49.500 129 12568.40 110.70 54877.53 88888.00 2014-05-09 01:59:49.625 129 12568.38 110.70 54877.53 88888.00 2014-05-09 01:59:49.750 129 12568.27 110.67 54877.53 88888.00 2014-05-09 01:59:49.875 129 12568.23 110.67 54877.55 88888.00 2014-05-09 01:59:50.000 129 12568.20 110.65 54877.53 88888.00 2014-05-09 01:59:50.125 129 12568.20 110.65 54877.53 88888.00 2014-05-09 01:59:50.250 129 12568.08 110.62 54877.53 88888.00 2014-05-09 01:59:50.375 129 12568.12 110.65 54877.53 88888.00 2014-05-09 01:59:50.500 129 12568.12 110.67 54877.55 88888.00 2014-05-09 01:59:50.625 129 12568.20 110.70 54877.57 88888.00 2014-05-09 01:59:50.750 129 12568.12 110.70 54877.55 88888.00 2014-05-09 01:59:50.875 129 12568.02 110.65 54877.50 88888.00 2014-05-09 01:59:51.000 129 12568.00 110.65 54877.47 88888.00 2014-05-09 01:59:51.125 129 12568.02 110.67 54877.50 88888.00 2014-05-09 01:59:51.250 129 12568.00 110.65 54877.50 88888.00 2014-05-09 01:59:51.375 129 12567.98 110.65 54877.47 88888.00 2014-05-09 01:59:51.500 129 12567.92 110.62 54877.47 88888.00 2014-05-09 01:59:51.625 129 12567.95 110.65 54877.47 88888.00 2014-05-09 01:59:51.750 129 12567.95 110.70 54877.50 88888.00 2014-05-09 01:59:51.875 129 12567.98 110.70 54877.47 88888.00 2014-05-09 01:59:52.000 129 12568.00 110.67 54877.45 88888.00 2014-05-09 01:59:52.125 129 12567.95 110.65 54877.45 88888.00 2014-05-09 01:59:52.250 129 12567.83 110.65 54877.45 88888.00 2014-05-09 01:59:52.375 129 12567.83 110.67 54877.45 88888.00 2014-05-09 01:59:52.500 129 12567.85 110.70 54877.47 88888.00 2014-05-09 01:59:52.625 129 12567.85 110.72 54877.43 88888.00 2014-05-09 01:59:52.750 129 12567.77 110.72 54877.43 88888.00 2014-05-09 01:59:52.875 129 12567.70 110.65 54877.43 88888.00 2014-05-09 01:59:53.000 129 12567.73 110.67 54877.43 88888.00 2014-05-09 01:59:53.125 129 12567.70 110.67 54877.43 88888.00 2014-05-09 01:59:53.250 129 12567.70 110.70 54877.40 88888.00 2014-05-09 01:59:53.375 129 12567.75 110.70 54877.40 88888.00 2014-05-09 01:59:53.500 129 12567.73 110.67 54877.40 88888.00 2014-05-09 01:59:53.625 129 12567.70 110.70 54877.43 88888.00 2014-05-09 01:59:53.750 129 12567.65 110.75 54877.43 88888.00 2014-05-09 01:59:53.875 129 12567.67 110.70 54877.43 88888.00 2014-05-09 01:59:54.000 129 12567.62 110.70 54877.43 88888.00 2014-05-09 01:59:54.125 129 12567.60 110.67 54877.43 88888.00 2014-05-09 01:59:54.250 129 12567.58 110.72 54877.43 88888.00 2014-05-09 01:59:54.375 129 12567.42 110.75 54877.40 88888.00 2014-05-09 01:59:54.500 129 12567.40 110.72 54877.38 88888.00 2014-05-09 01:59:54.625 129 12567.35 110.70 54877.35 88888.00 2014-05-09 01:59:54.750 129 12567.35 110.72 54877.35 88888.00 2014-05-09 01:59:54.875 129 12567.33 110.72 54877.40 88888.00 2014-05-09 01:59:55.000 129 12567.25 110.72 54877.38 88888.00 2014-05-09 01:59:55.125 129 12567.20 110.67 54877.38 88888.00 2014-05-09 01:59:55.250 129 12567.25 110.67 54877.40 88888.00 2014-05-09 01:59:55.375 129 12567.27 110.70 54877.40 88888.00 2014-05-09 01:59:55.500 129 12567.30 110.70 54877.40 88888.00 2014-05-09 01:59:55.625 129 12567.33 110.72 54877.35 88888.00 2014-05-09 01:59:55.750 129 12567.30 110.72 54877.35 88888.00 2014-05-09 01:59:55.875 129 12567.27 110.67 54877.35 88888.00 2014-05-09 01:59:56.000 129 12567.20 110.65 54877.32 88888.00 2014-05-09 01:59:56.125 129 12567.17 110.65 54877.32 88888.00 2014-05-09 01:59:56.250 129 12567.15 110.67 54877.35 88888.00 2014-05-09 01:59:56.375 129 12567.12 110.70 54877.32 88888.00 2014-05-09 01:59:56.500 129 12567.15 110.72 54877.35 88888.00 2014-05-09 01:59:56.625 129 12567.15 110.72 54877.35 88888.00 2014-05-09 01:59:56.750 129 12567.10 110.67 54877.32 88888.00 2014-05-09 01:59:56.875 129 12567.02 110.65 54877.32 88888.00 2014-05-09 01:59:57.000 129 12566.98 110.67 54877.30 88888.00 2014-05-09 01:59:57.125 129 12566.92 110.67 54877.30 88888.00 2014-05-09 01:59:57.250 129 12566.92 110.70 54877.32 88888.00 2014-05-09 01:59:57.375 129 12566.98 110.70 54877.32 88888.00 2014-05-09 01:59:57.500 129 12567.00 110.70 54877.32 88888.00 2014-05-09 01:59:57.625 129 12566.95 110.65 54877.30 88888.00 2014-05-09 01:59:57.750 129 12566.90 110.62 54877.30 88888.00 2014-05-09 01:59:57.875 129 12566.88 110.65 54877.32 88888.00 2014-05-09 01:59:58.000 129 12566.83 110.65 54877.32 88888.00 2014-05-09 01:59:58.125 129 12566.77 110.67 54877.30 88888.00 2014-05-09 01:59:58.250 129 12566.75 110.67 54877.30 88888.00 2014-05-09 01:59:58.375 129 12566.77 110.70 54877.30 88888.00 2014-05-09 01:59:58.500 129 12566.75 110.67 54877.30 88888.00 2014-05-09 01:59:58.625 129 12566.70 110.67 54877.30 88888.00 2014-05-09 01:59:58.750 129 12566.62 110.65 54877.28 88888.00 2014-05-09 01:59:58.875 129 12566.62 110.65 54877.28 88888.00 2014-05-09 01:59:59.000 129 12566.62 110.70 54877.30 88888.00 2014-05-09 01:59:59.125 129 12566.62 110.70 54877.30 88888.00 2014-05-09 01:59:59.250 129 12566.58 110.67 54877.28 88888.00 2014-05-09 01:59:59.375 129 12566.60 110.67 54877.25 88888.00 2014-05-09 01:59:59.500 129 12566.60 110.67 54877.25 88888.00 2014-05-09 01:59:59.625 129 12566.58 110.70 54877.25 88888.00 2014-05-09 01:59:59.750 129 12566.58 110.70 54877.22 88888.00 2014-05-09 01:59:59.875 129 12566.60 110.70 54877.22 88888.00 2014-05-09 02:00:00.000 129 12566.60 110.67 54877.25 88888.00 2014-05-09 02:00:00.125 129 12566.55 110.65 54877.22 88888.00 2014-05-09 02:00:00.250 129 12566.45 110.60 54877.20 88888.00 2014-05-09 02:00:00.375 129 12566.48 110.62 54877.22 88888.00 2014-05-09 02:00:00.500 129 12566.50 110.67 54877.22 88888.00 2014-05-09 02:00:00.625 129 12566.50 110.67 54877.25 88888.00 2014-05-09 02:00:00.750 129 12566.45 110.67 54877.22 88888.00 2014-05-09 02:00:00.875 129 12566.42 110.70 54877.22 88888.00 2014-05-09 02:00:01.000 129 12566.40 110.65 54877.20 88888.00 2014-05-09 02:00:01.125 129 12566.42 110.67 54877.20 88888.00 2014-05-09 02:00:01.250 129 12566.40 110.67 54877.20 88888.00 2014-05-09 02:00:01.375 129 12566.45 110.67 54877.20 88888.00 2014-05-09 02:00:01.500 129 12566.45 110.62 54877.20 88888.00 2014-05-09 02:00:01.625 129 12566.35 110.60 54877.20 88888.00 2014-05-09 02:00:01.750 129 12566.35 110.65 54877.20 88888.00 2014-05-09 02:00:01.875 129 12566.38 110.67 54877.18 88888.00 2014-05-09 02:00:02.000 129 12566.38 110.65 54877.18 88888.00 2014-05-09 02:00:02.125 129 12566.35 110.65 54877.15 88888.00 2014-05-09 02:00:02.250 129 12566.30 110.67 54877.18 88888.00 2014-05-09 02:00:02.375 129 12566.23 110.62 54877.18 88888.00 2014-05-09 02:00:02.500 129 12566.15 110.65 54877.18 88888.00 2014-05-09 02:00:02.625 129 12566.15 110.67 54877.18 88888.00 2014-05-09 02:00:02.750 129 12566.17 110.67 54877.18 88888.00 2014-05-09 02:00:02.875 129 12566.17 110.65 54877.15 88888.00 2014-05-09 02:00:03.000 129 12566.15 110.60 54877.12 88888.00 2014-05-09 02:00:03.125 129 12566.17 110.62 54877.15 88888.00 2014-05-09 02:00:03.250 129 12566.15 110.60 54877.15 88888.00 2014-05-09 02:00:03.375 129 12566.15 110.65 54877.15 88888.00 2014-05-09 02:00:03.500 129 12566.10 110.67 54877.12 88888.00 2014-05-09 02:00:03.625 129 12566.08 110.62 54877.10 88888.00 2014-05-09 02:00:03.750 129 12566.05 110.60 54877.10 88888.00 2014-05-09 02:00:03.875 129 12566.00 110.60 54877.10 88888.00 2014-05-09 02:00:04.000 129 12566.05 110.60 54877.10 88888.00 2014-05-09 02:00:04.125 129 12566.10 110.60 54877.10 88888.00 2014-05-09 02:00:04.250 129 12566.08 110.58 54877.07 88888.00 2014-05-09 02:00:04.375 129 12566.00 110.60 54877.07 88888.00 2014-05-09 02:00:04.500 129 12565.98 110.62 54877.10 88888.00 2014-05-09 02:00:04.625 129 12566.00 110.62 54877.07 88888.00 2014-05-09 02:00:04.750 129 12565.98 110.62 54877.07 88888.00 2014-05-09 02:00:04.875 129 12565.95 110.62 54877.07 88888.00 2014-05-09 02:00:05.000 129 12565.90 110.62 54877.05 88888.00 2014-05-09 02:00:05.125 129 12565.88 110.60 54877.07 88888.00 2014-05-09 02:00:05.250 129 12565.88 110.60 54877.05 88888.00 2014-05-09 02:00:05.375 129 12565.90 110.62 54877.05 88888.00 2014-05-09 02:00:05.500 129 12565.92 110.60 54877.07 88888.00 2014-05-09 02:00:05.625 129 12565.90 110.58 54877.07 88888.00 2014-05-09 02:00:05.750 129 12565.88 110.55 54877.07 88888.00 2014-05-09 02:00:05.875 129 12565.90 110.60 54877.05 88888.00 2014-05-09 02:00:06.000 129 12565.92 110.62 54877.05 88888.00 2014-05-09 02:00:06.125 129 12565.95 110.58 54877.07 88888.00 2014-05-09 02:00:06.250 129 12565.83 110.53 54877.03 88888.00 2014-05-09 02:00:06.375 129 12565.77 110.58 54877.03 88888.00 2014-05-09 02:00:06.500 129 12565.75 110.60 54877.03 88888.00 2014-05-09 02:00:06.625 129 12565.73 110.58 54877.00 88888.00 2014-05-09 02:00:06.750 129 12565.70 110.55 54877.00 88888.00 2014-05-09 02:00:06.875 129 12565.65 110.50 54877.00 88888.00 2014-05-09 02:00:07.000 129 12565.60 110.53 54877.00 88888.00 2014-05-09 02:00:07.125 129 12565.60 110.55 54877.00 88888.00 2014-05-09 02:00:07.250 129 12565.62 110.55 54876.97 88888.00 2014-05-09 02:00:07.375 129 12565.65 110.58 54876.95 88888.00 2014-05-09 02:00:07.500 129 12565.62 110.58 54876.95 88888.00 2014-05-09 02:00:07.625 129 12565.62 110.55 54876.95 88888.00 2014-05-09 02:00:07.750 129 12565.60 110.55 54876.93 88888.00 2014-05-09 02:00:07.875 129 12565.55 110.55 54876.93 88888.00 2014-05-09 02:00:08.000 129 12565.55 110.55 54876.93 88888.00 2014-05-09 02:00:08.125 129 12565.58 110.53 54876.93 88888.00 2014-05-09 02:00:08.250 129 12565.55 110.50 54876.90 88888.00 2014-05-09 02:00:08.375 129 12565.55 110.53 54876.90 88888.00 2014-05-09 02:00:08.500 129 12565.55 110.55 54876.93 88888.00 2014-05-09 02:00:08.625 129 12565.58 110.53 54876.93 88888.00 2014-05-09 02:00:08.750 129 12565.55 110.50 54876.90 88888.00 2014-05-09 02:00:08.875 129 12565.48 110.50 54876.93 88888.00 2014-05-09 02:00:09.000 129 12565.50 110.50 54876.90 88888.00 2014-05-09 02:00:09.125 129 12565.48 110.50 54876.90 88888.00 2014-05-09 02:00:09.250 129 12565.40 110.50 54876.90 88888.00 2014-05-09 02:00:09.375 129 12565.40 110.50 54876.90 88888.00 2014-05-09 02:00:09.500 129 12565.35 110.47 54876.90 88888.00 2014-05-09 02:00:09.625 129 12565.33 110.42 54876.88 88888.00 2014-05-09 02:00:09.750 129 12565.33 110.45 54876.85 88888.00 2014-05-09 02:00:09.875 129 12565.38 110.50 54876.85 88888.00 2014-05-09 02:00:10.000 129 12565.38 110.50 54876.88 88888.00 2014-05-09 02:00:10.125 129 12565.27 110.47 54876.88 88888.00 2014-05-09 02:00:10.250 129 12565.17 110.42 54876.88 88888.00 2014-05-09 02:00:10.375 129 12565.20 110.45 54876.85 88888.00 2014-05-09 02:00:10.500 129 12565.17 110.47 54876.88 88888.00 2014-05-09 02:00:10.625 129 12565.15 110.47 54876.90 88888.00 2014-05-09 02:00:10.750 129 12565.17 110.42 54876.90 88888.00 2014-05-09 02:00:10.875 129 12565.17 110.38 54876.88 88888.00 2014-05-09 02:00:11.000 129 12565.10 110.38 54876.85 88888.00 2014-05-09 02:00:11.125 129 12565.12 110.40 54876.85 88888.00 2014-05-09 02:00:11.250 129 12565.08 110.42 54876.88 88888.00 2014-05-09 02:00:11.375 129 12565.08 110.47 54876.90 88888.00 2014-05-09 02:00:11.500 129 12565.02 110.45 54876.85 88888.00 2014-05-09 02:00:11.625 129 12564.98 110.45 54876.85 88888.00 2014-05-09 02:00:11.750 129 12565.02 110.45 54876.90 88888.00 2014-05-09 02:00:11.875 129 12565.08 110.47 54876.88 88888.00 2014-05-09 02:00:12.000 129 12565.05 110.45 54876.82 88888.00 2014-05-09 02:00:12.125 129 12565.02 110.42 54876.82 88888.00 2014-05-09 02:00:12.250 129 12564.98 110.38 54876.82 88888.00 2014-05-09 02:00:12.375 129 12565.00 110.38 54876.82 88888.00 2014-05-09 02:00:12.500 129 12565.02 110.38 54876.82 88888.00 2014-05-09 02:00:12.625 129 12565.00 110.38 54876.80 88888.00 2014-05-09 02:00:12.750 129 12565.02 110.38 54876.82 88888.00 2014-05-09 02:00:12.875 129 12564.98 110.35 54876.82 88888.00 2014-05-09 02:00:13.000 129 12564.90 110.35 54876.82 88888.00 2014-05-09 02:00:13.125 129 12564.85 110.35 54876.80 88888.00 2014-05-09 02:00:13.250 129 12564.80 110.33 54876.82 88888.00 2014-05-09 02:00:13.375 129 12564.85 110.35 54876.78 88888.00 2014-05-09 02:00:13.500 129 12564.88 110.30 54876.78 88888.00 2014-05-09 02:00:13.625 129 12564.85 110.33 54876.80 88888.00 2014-05-09 02:00:13.750 129 12564.80 110.28 54876.78 88888.00 2014-05-09 02:00:13.875 129 12564.73 110.33 54876.75 88888.00 2014-05-09 02:00:14.000 129 12564.75 110.35 54876.75 88888.00 2014-05-09 02:00:14.125 129 12564.80 110.35 54876.78 88888.00 2014-05-09 02:00:14.250 129 12564.75 110.33 54876.75 88888.00 2014-05-09 02:00:14.375 129 12564.73 110.35 54876.75 88888.00 2014-05-09 02:00:14.500 129 12564.67 110.35 54876.75 88888.00 2014-05-09 02:00:14.625 129 12564.55 110.30 54876.72 88888.00 2014-05-09 02:00:14.750 129 12564.48 110.28 54876.70 88888.00 2014-05-09 02:00:14.875 129 12564.55 110.33 54876.70 88888.00 2014-05-09 02:00:15.000 129 12564.62 110.33 54876.70 88888.00 2014-05-09 02:00:15.125 129 12564.60 110.30 54876.72 88888.00 2014-05-09 02:00:15.250 129 12564.50 110.25 54876.72 88888.00 2014-05-09 02:00:15.375 129 12564.50 110.28 54876.70 88888.00 2014-05-09 02:00:15.500 129 12564.60 110.33 54876.70 88888.00 2014-05-09 02:00:15.625 129 12564.70 110.35 54876.70 88888.00 2014-05-09 02:00:15.750 129 12564.70 110.33 54876.70 88888.00 2014-05-09 02:00:15.875 129 12564.58 110.28 54876.70 88888.00 2014-05-09 02:00:16.000 129 12564.48 110.33 54876.70 88888.00 2014-05-09 02:00:16.125 129 12564.45 110.28 54876.70 88888.00 2014-05-09 02:00:16.250 129 12564.38 110.28 54876.68 88888.00 2014-05-09 02:00:16.375 129 12564.42 110.28 54876.68 88888.00 2014-05-09 02:00:16.500 129 12564.38 110.28 54876.68 88888.00 2014-05-09 02:00:16.625 129 12564.33 110.30 54876.70 88888.00 2014-05-09 02:00:16.750 129 12564.27 110.30 54876.68 88888.00 2014-05-09 02:00:16.875 129 12564.17 110.28 54876.68 88888.00 2014-05-09 02:00:17.000 129 12564.15 110.25 54876.62 88888.00 2014-05-09 02:00:17.125 129 12564.15 110.28 54876.62 88888.00 2014-05-09 02:00:17.250 129 12564.17 110.28 54876.65 88888.00 2014-05-09 02:00:17.375 129 12564.25 110.28 54876.65 88888.00 2014-05-09 02:00:17.500 129 12564.23 110.28 54876.57 88888.00 2014-05-09 02:00:17.625 129 12564.17 110.28 54876.57 88888.00 2014-05-09 02:00:17.750 129 12564.15 110.28 54876.57 88888.00 2014-05-09 02:00:17.875 129 12564.20 110.28 54876.57 88888.00 2014-05-09 02:00:18.000 129 12564.25 110.28 54876.55 88888.00 2014-05-09 02:00:18.125 129 12564.23 110.28 54876.53 88888.00 2014-05-09 02:00:18.250 129 12564.15 110.25 54876.55 88888.00 2014-05-09 02:00:18.375 129 12564.17 110.25 54876.57 88888.00 2014-05-09 02:00:18.500 129 12564.17 110.28 54876.55 88888.00 2014-05-09 02:00:18.625 129 12564.10 110.28 54876.55 88888.00 2014-05-09 02:00:18.750 129 12564.08 110.28 54876.55 88888.00 2014-05-09 02:00:18.875 129 12564.10 110.25 54876.55 88888.00 2014-05-09 02:00:19.000 129 12564.10 110.22 54876.53 88888.00 2014-05-09 02:00:19.125 129 12564.08 110.22 54876.50 88888.00 2014-05-09 02:00:19.250 129 12564.02 110.20 54876.55 88888.00 2014-05-09 02:00:19.375 129 12564.08 110.22 54876.53 88888.00 2014-05-09 02:00:19.500 129 12564.10 110.22 54876.53 88888.00 2014-05-09 02:00:19.625 129 12564.08 110.20 54876.50 88888.00 2014-05-09 02:00:19.750 129 12564.00 110.17 54876.53 88888.00 2014-05-09 02:00:19.875 129 12564.05 110.25 54876.57 88888.00 2014-05-09 02:00:20.000 129 12564.05 110.22 54876.50 88888.00 2014-05-09 02:00:20.125 129 12564.05 110.17 54876.50 88888.00 2014-05-09 02:00:20.250 129 12563.92 110.10 54876.53 88888.00 2014-05-09 02:00:20.375 129 12563.88 110.12 54876.50 88888.00 2014-05-09 02:00:20.500 129 12563.83 110.12 54876.50 88888.00 2014-05-09 02:00:20.625 129 12563.88 110.12 54876.50 88888.00 2014-05-09 02:00:20.750 129 12563.83 110.08 54876.47 88888.00 2014-05-09 02:00:20.875 129 12563.88 110.05 54876.50 88888.00 2014-05-09 02:00:21.000 129 12563.85 110.08 54876.50 88888.00 2014-05-09 02:00:21.125 129 12563.83 110.08 54876.50 88888.00 2014-05-09 02:00:21.250 129 12563.77 110.08 54876.50 88888.00 2014-05-09 02:00:21.375 129 12563.80 110.05 54876.53 88888.00 2014-05-09 02:00:21.500 129 12563.80 110.03 54876.53 88888.00 2014-05-09 02:00:21.625 129 12563.77 110.05 54876.47 88888.00 2014-05-09 02:00:21.750 129 12563.83 110.03 54876.50 88888.00 2014-05-09 02:00:21.875 129 12563.85 110.00 54876.50 88888.00 2014-05-09 02:00:22.000 129 12563.85 110.00 54876.45 88888.00 2014-05-09 02:00:22.125 129 12563.88 110.03 54876.50 88888.00 2014-05-09 02:00:22.250 129 12563.88 109.97 54876.50 88888.00 2014-05-09 02:00:22.375 129 12563.80 109.97 54876.45 88888.00 2014-05-09 02:00:22.500 129 12563.70 109.97 54876.45 88888.00 2014-05-09 02:00:22.625 129 12563.70 109.97 54876.43 88888.00 2014-05-09 02:00:22.750 129 12563.73 109.97 54876.43 88888.00 2014-05-09 02:00:22.875 129 12563.73 110.00 54876.43 88888.00 2014-05-09 02:00:23.000 129 12563.73 109.97 54876.40 88888.00 2014-05-09 02:00:23.125 129 12563.70 109.95 54876.40 88888.00 2014-05-09 02:00:23.250 129 12563.67 109.97 54876.40 88888.00 2014-05-09 02:00:23.375 129 12563.62 109.97 54876.40 88888.00 2014-05-09 02:00:23.500 129 12563.60 109.92 54876.38 88888.00 2014-05-09 02:00:23.625 129 12563.55 109.88 54876.35 88888.00 2014-05-09 02:00:23.750 129 12563.55 109.92 54876.38 88888.00 2014-05-09 02:00:23.875 129 12563.55 109.95 54876.38 88888.00 2014-05-09 02:00:24.000 129 12563.55 109.90 54876.38 88888.00 2014-05-09 02:00:24.125 129 12563.50 109.88 54876.40 88888.00 2014-05-09 02:00:24.250 129 12563.48 109.85 54876.38 88888.00 2014-05-09 02:00:24.375 129 12563.52 109.85 54876.38 88888.00 2014-05-09 02:00:24.500 129 12563.48 109.83 54876.38 88888.00 2014-05-09 02:00:24.625 129 12563.48 109.85 54876.40 88888.00 2014-05-09 02:00:24.750 129 12563.48 109.85 54876.35 88888.00 2014-05-09 02:00:24.875 129 12563.48 109.85 54876.35 88888.00 2014-05-09 02:00:25.000 129 12563.50 109.85 54876.32 88888.00 2014-05-09 02:00:25.125 129 12563.48 109.80 54876.35 88888.00 2014-05-09 02:00:25.250 129 12563.35 109.80 54876.35 88888.00 2014-05-09 02:00:25.375 129 12563.38 109.83 54876.32 88888.00 2014-05-09 02:00:25.500 129 12563.30 109.83 54876.32 88888.00 2014-05-09 02:00:25.625 129 12563.27 109.83 54876.32 88888.00 2014-05-09 02:00:25.750 129 12563.25 109.85 54876.32 88888.00 2014-05-09 02:00:25.875 129 12563.25 109.80 54876.30 88888.00 2014-05-09 02:00:26.000 129 12563.25 109.83 54876.28 88888.00 2014-05-09 02:00:26.125 129 12563.27 109.83 54876.28 88888.00 2014-05-09 02:00:26.250 129 12563.27 109.83 54876.28 88888.00 2014-05-09 02:00:26.375 129 12563.33 109.80 54876.28 88888.00 2014-05-09 02:00:26.500 129 12563.25 109.75 54876.28 88888.00 2014-05-09 02:00:26.625 129 12563.23 109.78 54876.30 88888.00 2014-05-09 02:00:26.750 129 12563.23 109.78 54876.30 88888.00 2014-05-09 02:00:26.875 129 12563.20 109.80 54876.30 88888.00 2014-05-09 02:00:27.000 129 12563.20 109.78 54876.28 88888.00 2014-05-09 02:00:27.125 129 12563.23 109.75 54876.32 88888.00 2014-05-09 02:00:27.250 129 12563.23 109.72 54876.32 88888.00 2014-05-09 02:00:27.375 129 12563.17 109.75 54876.30 88888.00 2014-05-09 02:00:27.500 129 12563.10 109.70 54876.22 88888.00 2014-05-09 02:00:27.625 129 12563.12 109.72 54876.22 88888.00 2014-05-09 02:00:27.750 129 12563.05 109.72 54876.22 88888.00 2014-05-09 02:00:27.875 129 12563.00 109.75 54876.25 88888.00 2014-05-09 02:00:28.000 129 12562.98 109.72 54876.22 88888.00 2014-05-09 02:00:28.125 129 12562.98 109.70 54876.20 88888.00 2014-05-09 02:00:28.250 129 12562.98 109.67 54876.20 88888.00 2014-05-09 02:00:28.375 129 12563.00 109.65 54876.20 88888.00 2014-05-09 02:00:28.500 129 12562.90 109.65 54876.20 88888.00 2014-05-09 02:00:28.625 129 12562.90 109.65 54876.18 88888.00 2014-05-09 02:00:28.750 129 12562.95 109.67 54876.20 88888.00 2014-05-09 02:00:28.875 129 12562.92 109.70 54876.20 88888.00 2014-05-09 02:00:29.000 129 12562.88 109.72 54876.20 88888.00 2014-05-09 02:00:29.125 129 12562.88 109.72 54876.18 88888.00 2014-05-09 02:00:29.250 129 12562.80 109.67 54876.18 88888.00 2014-05-09 02:00:29.375 129 12562.83 109.67 54876.15 88888.00 2014-05-09 02:00:29.500 129 12562.80 109.67 54876.12 88888.00 2014-05-09 02:00:29.625 129 12562.85 109.67 54876.12 88888.00 2014-05-09 02:00:29.750 129 12562.85 109.70 54876.12 88888.00 2014-05-09 02:00:29.875 129 12562.83 109.67 54876.10 88888.00 2014-05-09 02:00:30.000 129 12562.73 109.65 54876.10 88888.00 2014-05-09 02:00:30.125 129 12562.65 109.67 54876.15 88888.00 2014-05-09 02:00:30.250 129 12562.65 109.67 54876.15 88888.00 2014-05-09 02:00:30.375 129 12562.62 109.65 54876.15 88888.00 2014-05-09 02:00:30.500 129 12562.58 109.62 54876.12 88888.00 2014-05-09 02:00:30.625 129 12562.60 109.60 54876.12 88888.00 2014-05-09 02:00:30.750 129 12562.58 109.60 54876.10 88888.00 2014-05-09 02:00:30.875 129 12562.62 109.62 54876.12 88888.00 2014-05-09 02:00:31.000 129 12562.65 109.62 54876.12 88888.00 2014-05-09 02:00:31.125 129 12562.58 109.60 54876.10 88888.00 2014-05-09 02:00:31.250 129 12562.58 109.60 54876.10 88888.00 2014-05-09 02:00:31.375 129 12562.58 109.62 54876.10 88888.00 2014-05-09 02:00:31.500 129 12562.50 109.62 54876.10 88888.00 2014-05-09 02:00:31.625 129 12562.42 109.60 54876.12 88888.00 2014-05-09 02:00:31.750 129 12562.38 109.58 54876.12 88888.00 2014-05-09 02:00:31.875 129 12562.38 109.60 54876.12 88888.00 2014-05-09 02:00:32.000 129 12562.40 109.58 54876.12 88888.00 2014-05-09 02:00:32.125 129 12562.42 109.58 54876.12 88888.00 2014-05-09 02:00:32.250 129 12562.42 109.55 54876.10 88888.00 2014-05-09 02:00:32.375 129 12562.45 109.55 54876.07 88888.00 2014-05-09 02:00:32.500 129 12562.48 109.55 54876.07 88888.00 2014-05-09 02:00:32.625 129 12562.40 109.53 54876.07 88888.00 2014-05-09 02:00:32.750 129 12562.30 109.53 54876.05 88888.00 2014-05-09 02:00:32.875 129 12562.30 109.55 54876.05 88888.00 2014-05-09 02:00:33.000 129 12562.30 109.55 54876.05 88888.00 2014-05-09 02:00:33.125 129 12562.27 109.55 54876.10 88888.00 2014-05-09 02:00:33.250 129 12562.25 109.50 54876.07 88888.00 2014-05-09 02:00:33.375 129 12562.20 109.55 54876.05 88888.00 2014-05-09 02:00:33.500 129 12562.05 109.55 54876.05 88888.00 2014-05-09 02:00:33.625 129 12562.02 109.50 54876.05 88888.00 2014-05-09 02:00:33.750 129 12562.08 109.45 54876.05 88888.00 2014-05-09 02:00:33.875 129 12562.12 109.45 54876.03 88888.00 2014-05-09 02:00:34.000 129 12562.12 109.45 54876.00 88888.00 2014-05-09 02:00:34.125 129 12562.12 109.47 54876.03 88888.00 2014-05-09 02:00:34.250 129 12562.15 109.45 54876.03 88888.00 2014-05-09 02:00:34.375 129 12562.15 109.42 54876.00 88888.00 2014-05-09 02:00:34.500 129 12562.12 109.40 54875.97 88888.00 2014-05-09 02:00:34.625 129 12562.10 109.40 54876.00 88888.00 2014-05-09 02:00:34.750 129 12562.08 109.42 54876.00 88888.00 2014-05-09 02:00:34.875 129 12562.02 109.38 54876.00 88888.00 2014-05-09 02:00:35.000 129 12562.02 109.38 54876.03 88888.00 2014-05-09 02:00:35.125 129 12562.00 109.38 54876.03 88888.00 2014-05-09 02:00:35.250 129 12561.95 109.35 54876.03 88888.00 2014-05-09 02:00:35.375 129 12561.98 109.40 54876.00 88888.00 2014-05-09 02:00:35.500 129 12561.98 109.38 54876.03 88888.00 2014-05-09 02:00:35.625 129 12561.95 109.35 54876.03 88888.00 2014-05-09 02:00:35.750 129 12561.90 109.33 54876.00 88888.00 2014-05-09 02:00:35.875 129 12561.83 109.30 54875.97 88888.00 2014-05-09 02:00:36.000 129 12561.77 109.30 54875.95 88888.00 2014-05-09 02:00:36.125 129 12561.75 109.28 54875.97 88888.00 2014-05-09 02:00:36.250 129 12561.75 109.25 54875.97 88888.00 2014-05-09 02:00:36.375 129 12561.75 109.25 54875.97 88888.00 2014-05-09 02:00:36.500 129 12561.70 109.30 54875.97 88888.00 2014-05-09 02:00:36.625 129 12561.70 109.30 54875.97 88888.00 2014-05-09 02:00:36.750 129 12561.73 109.30 54875.97 88888.00 2014-05-09 02:00:36.875 129 12561.73 109.30 54875.97 88888.00 2014-05-09 02:00:37.000 129 12561.67 109.22 54875.97 88888.00 2014-05-09 02:00:37.125 129 12561.60 109.22 54875.97 88888.00 2014-05-09 02:00:37.250 129 12561.60 109.20 54875.97 88888.00 2014-05-09 02:00:37.375 129 12561.62 109.22 54875.97 88888.00 2014-05-09 02:00:37.500 129 12561.55 109.22 54875.95 88888.00 2014-05-09 02:00:37.625 129 12561.45 109.22 54875.93 88888.00 2014-05-09 02:00:37.750 129 12561.55 109.20 54875.93 88888.00 2014-05-09 02:00:37.875 129 12561.58 109.22 54875.93 88888.00 2014-05-09 02:00:38.000 129 12561.60 109.20 54875.93 88888.00 2014-05-09 02:00:38.125 129 12561.55 109.17 54875.95 88888.00 2014-05-09 02:00:38.250 129 12561.50 109.15 54875.95 88888.00 2014-05-09 02:00:38.375 129 12561.45 109.12 54875.93 88888.00 2014-05-09 02:00:38.500 129 12561.40 109.15 54875.90 88888.00 2014-05-09 02:00:38.625 129 12561.42 109.12 54875.93 88888.00 2014-05-09 02:00:38.750 129 12561.45 109.12 54875.93 88888.00 2014-05-09 02:00:38.875 129 12561.42 109.15 54875.90 88888.00 2014-05-09 02:00:39.000 129 12561.40 109.12 54875.90 88888.00 2014-05-09 02:00:39.125 129 12561.50 109.10 54875.90 88888.00 2014-05-09 02:00:39.250 129 12561.48 109.08 54875.90 88888.00 2014-05-09 02:00:39.375 129 12561.48 109.10 54875.90 88888.00 2014-05-09 02:00:39.500 129 12561.48 109.12 54875.93 88888.00 2014-05-09 02:00:39.625 129 12561.42 109.08 54875.90 88888.00 2014-05-09 02:00:39.750 129 12561.38 109.05 54875.90 88888.00 2014-05-09 02:00:39.875 129 12561.33 109.03 54875.88 88888.00 2014-05-09 02:00:40.000 129 12561.25 109.05 54875.85 88888.00 2014-05-09 02:00:40.125 129 12561.23 109.03 54875.85 88888.00 2014-05-09 02:00:40.250 129 12561.20 108.97 54875.88 88888.00 2014-05-09 02:00:40.375 129 12561.20 109.00 54875.85 88888.00 2014-05-09 02:00:40.500 129 12561.20 108.97 54875.82 88888.00 2014-05-09 02:00:40.625 129 12561.20 109.00 54875.82 88888.00 2014-05-09 02:00:40.750 129 12561.10 108.97 54875.82 88888.00 2014-05-09 02:00:40.875 129 12561.17 108.97 54875.82 88888.00 2014-05-09 02:00:41.000 129 12561.17 108.95 54875.82 88888.00 2014-05-09 02:00:41.125 129 12561.17 108.97 54875.88 88888.00 2014-05-09 02:00:41.250 129 12561.12 108.95 54875.85 88888.00 2014-05-09 02:00:41.375 129 12561.23 108.95 54875.80 88888.00 2014-05-09 02:00:41.500 129 12561.25 108.92 54875.80 88888.00 2014-05-09 02:00:41.625 129 12561.15 108.92 54875.80 88888.00 2014-05-09 02:00:41.750 129 12561.10 108.90 54875.80 88888.00 2014-05-09 02:00:41.875 129 12561.10 108.90 54875.78 88888.00 2014-05-09 02:00:42.000 129 12561.02 108.88 54875.78 88888.00 2014-05-09 02:00:42.125 129 12560.95 108.85 54875.78 88888.00 2014-05-09 02:00:42.250 129 12560.92 108.80 54875.80 88888.00 2014-05-09 02:00:42.375 129 12560.98 108.80 54875.78 88888.00 2014-05-09 02:00:42.500 129 12560.95 108.83 54875.80 88888.00 2014-05-09 02:00:42.625 129 12560.92 108.80 54875.80 88888.00 2014-05-09 02:00:42.750 129 12560.95 108.80 54875.78 88888.00 2014-05-09 02:00:42.875 129 12560.92 108.78 54875.78 88888.00 2014-05-09 02:00:43.000 129 12560.88 108.75 54875.75 88888.00 2014-05-09 02:00:43.125 129 12560.83 108.75 54875.72 88888.00 2014-05-09 02:00:43.250 129 12560.75 108.72 54875.72 88888.00 2014-05-09 02:00:43.375 129 12560.75 108.72 54875.70 88888.00 2014-05-09 02:00:43.500 129 12560.70 108.67 54875.70 88888.00 2014-05-09 02:00:43.625 129 12560.67 108.67 54875.72 88888.00 2014-05-09 02:00:43.750 129 12560.67 108.67 54875.70 88888.00 2014-05-09 02:00:43.875 129 12560.67 108.67 54875.70 88888.00 2014-05-09 02:00:44.000 129 12560.60 108.67 54875.70 88888.00 2014-05-09 02:00:44.125 129 12560.60 108.65 54875.70 88888.00 2014-05-09 02:00:44.250 129 12560.55 108.65 54875.70 88888.00 2014-05-09 02:00:44.375 129 12560.60 108.62 54875.70 88888.00 2014-05-09 02:00:44.500 129 12560.62 108.60 54875.70 88888.00 2014-05-09 02:00:44.625 129 12560.58 108.60 54875.68 88888.00 2014-05-09 02:00:44.750 129 12560.55 108.58 54875.65 88888.00 2014-05-09 02:00:44.875 129 12560.60 108.55 54875.65 88888.00 2014-05-09 02:00:45.000 129 12560.60 108.58 54875.65 88888.00 2014-05-09 02:00:45.125 129 12560.62 108.60 54875.70 88888.00 2014-05-09 02:00:45.250 129 12560.62 108.55 54875.70 88888.00 2014-05-09 02:00:45.375 129 12560.70 108.53 54875.70 88888.00 2014-05-09 02:00:45.500 129 12560.65 108.47 54875.70 88888.00 2014-05-09 02:00:45.625 129 12560.62 108.50 54875.70 88888.00 2014-05-09 02:00:45.750 129 12560.60 108.47 54875.70 88888.00 2014-05-09 02:00:45.875 129 12560.55 108.40 54875.68 88888.00 2014-05-09 02:00:46.000 129 12560.50 108.40 54875.62 88888.00 2014-05-09 02:00:46.125 129 12560.45 108.45 54875.65 88888.00 2014-05-09 02:00:46.250 129 12560.45 108.40 54875.68 88888.00 2014-05-09 02:00:46.375 129 12560.45 108.38 54875.65 88888.00 2014-05-09 02:00:46.500 129 12560.45 108.33 54875.65 88888.00 2014-05-09 02:00:46.625 129 12560.45 108.30 54875.62 88888.00 2014-05-09 02:00:46.750 129 12560.40 108.33 54875.65 88888.00 2014-05-09 02:00:46.875 129 12560.38 108.30 54875.62 88888.00 2014-05-09 02:00:47.000 129 12560.40 108.28 54875.60 88888.00 2014-05-09 02:00:47.125 129 12560.42 108.25 54875.62 88888.00 2014-05-09 02:00:47.250 129 12560.35 108.25 54875.62 88888.00 2014-05-09 02:00:47.375 129 12560.30 108.25 54875.62 88888.00 2014-05-09 02:00:47.500 129 12560.25 108.22 54875.62 88888.00 2014-05-09 02:00:47.625 129 12560.25 108.20 54875.62 88888.00 2014-05-09 02:00:47.750 129 12560.20 108.20 54875.62 88888.00 2014-05-09 02:00:47.875 129 12560.20 108.17 54875.62 88888.00 2014-05-09 02:00:48.000 129 12560.20 108.15 54875.57 88888.00 2014-05-09 02:00:48.125 129 12560.23 108.12 54875.62 88888.00 2014-05-09 02:00:48.250 129 12560.20 108.15 54875.60 88888.00 2014-05-09 02:00:48.375 129 12560.25 108.12 54875.62 88888.00 2014-05-09 02:00:48.500 129 12560.27 108.10 54875.60 88888.00 2014-05-09 02:00:48.625 129 12560.25 108.12 54875.57 88888.00 2014-05-09 02:00:48.750 129 12560.20 108.10 54875.60 88888.00 2014-05-09 02:00:48.875 129 12560.20 108.08 54875.60 88888.00 2014-05-09 02:00:49.000 129 12560.23 108.05 54875.62 88888.00 2014-05-09 02:00:49.125 129 12560.20 108.03 54875.62 88888.00 2014-05-09 02:00:49.250 129 12560.17 108.00 54875.57 88888.00 2014-05-09 02:00:49.375 129 12560.12 107.97 54875.57 88888.00 2014-05-09 02:00:49.500 129 12560.15 107.97 54875.57 88888.00 2014-05-09 02:00:49.625 129 12560.10 107.95 54875.60 88888.00 2014-05-09 02:00:49.750 129 12560.08 107.95 54875.60 88888.00 2014-05-09 02:00:49.875 129 12560.10 107.95 54875.60 88888.00 2014-05-09 02:00:50.000 129 12560.08 107.95 54875.60 88888.00 2014-05-09 02:00:50.125 129 12560.05 107.90 54875.60 88888.00 2014-05-09 02:00:50.250 129 12560.05 107.88 54875.57 88888.00 2014-05-09 02:00:50.375 129 12560.00 107.83 54875.57 88888.00 2014-05-09 02:00:50.500 129 12559.92 107.80 54875.53 88888.00 2014-05-09 02:00:50.625 129 12559.92 107.75 54875.55 88888.00 2014-05-09 02:00:50.750 129 12559.90 107.78 54875.53 88888.00 2014-05-09 02:00:50.875 129 12559.90 107.78 54875.60 88888.00 2014-05-09 02:00:51.000 129 12559.98 107.78 54875.57 88888.00 2014-05-09 02:00:51.125 129 12559.98 107.72 54875.57 88888.00 2014-05-09 02:00:51.250 129 12559.88 107.70 54875.55 88888.00 2014-05-09 02:00:51.375 129 12559.80 107.67 54875.55 88888.00 2014-05-09 02:00:51.500 129 12559.75 107.70 54875.55 88888.00 2014-05-09 02:00:51.625 129 12559.80 107.70 54875.57 88888.00 2014-05-09 02:00:51.750 129 12559.88 107.67 54875.55 88888.00 2014-05-09 02:00:51.875 129 12559.90 107.65 54875.55 88888.00 2014-05-09 02:00:52.000 129 12559.92 107.62 54875.53 88888.00 2014-05-09 02:00:52.125 129 12559.88 107.60 54875.53 88888.00 2014-05-09 02:00:52.250 129 12559.83 107.58 54875.55 88888.00 2014-05-09 02:00:52.375 129 12559.88 107.58 54875.55 88888.00 2014-05-09 02:00:52.500 129 12559.85 107.55 54875.55 88888.00 2014-05-09 02:00:52.625 129 12559.83 107.53 54875.53 88888.00 2014-05-09 02:00:52.750 129 12559.83 107.55 54875.53 88888.00 2014-05-09 02:00:52.875 129 12559.73 107.53 54875.53 88888.00 2014-05-09 02:00:53.000 129 12559.70 107.50 54875.53 88888.00 2014-05-09 02:00:53.125 129 12559.73 107.50 54875.50 88888.00 2014-05-09 02:00:53.250 129 12559.70 107.45 54875.50 88888.00 2014-05-09 02:00:53.375 129 12559.75 107.42 54875.53 88888.00 2014-05-09 02:00:53.500 129 12559.70 107.40 54875.53 88888.00 2014-05-09 02:00:53.625 129 12559.65 107.40 54875.50 88888.00 2014-05-09 02:00:53.750 129 12559.65 107.40 54875.50 88888.00 2014-05-09 02:00:53.875 129 12559.62 107.38 54875.53 88888.00 2014-05-09 02:00:54.000 129 12559.65 107.38 54875.50 88888.00 2014-05-09 02:00:54.125 129 12559.62 107.35 54875.50 88888.00 2014-05-09 02:00:54.250 129 12559.52 107.33 54875.53 88888.00 2014-05-09 02:00:54.375 129 12559.45 107.35 54875.55 88888.00 2014-05-09 02:00:54.500 129 12559.38 107.35 54875.55 88888.00 2014-05-09 02:00:54.625 129 12559.40 107.33 54875.53 88888.00 2014-05-09 02:00:54.750 129 12559.45 107.30 54875.50 88888.00 2014-05-09 02:00:54.875 129 12559.52 107.30 54875.50 88888.00 2014-05-09 02:00:55.000 129 12559.52 107.28 54875.50 88888.00 2014-05-09 02:00:55.125 129 12559.45 107.25 54875.47 88888.00 2014-05-09 02:00:55.250 129 12559.35 107.17 54875.47 88888.00 2014-05-09 02:00:55.375 129 12559.27 107.20 54875.50 88888.00 2014-05-09 02:00:55.500 129 12559.23 107.17 54875.47 88888.00 2014-05-09 02:00:55.625 129 12559.23 107.12 54875.47 88888.00 2014-05-09 02:00:55.750 129 12559.27 107.12 54875.45 88888.00 2014-05-09 02:00:55.875 129 12559.23 107.08 54875.45 88888.00 2014-05-09 02:00:56.000 129 12559.20 107.10 54875.45 88888.00 2014-05-09 02:00:56.125 129 12559.23 107.10 54875.47 88888.00 2014-05-09 02:00:56.250 129 12559.27 107.05 54875.47 88888.00 2014-05-09 02:00:56.375 129 12559.33 107.03 54875.45 88888.00 2014-05-09 02:00:56.500 129 12559.20 106.97 54875.47 88888.00 2014-05-09 02:00:56.625 129 12559.15 106.97 54875.50 88888.00 2014-05-09 02:00:56.750 129 12559.17 107.00 54875.50 88888.00 2014-05-09 02:00:56.875 129 12559.20 107.00 54875.50 88888.00 2014-05-09 02:00:57.000 129 12559.17 106.97 54875.45 88888.00 2014-05-09 02:00:57.125 129 12559.17 106.95 54875.40 88888.00 2014-05-09 02:00:57.250 129 12559.17 106.92 54875.40 88888.00 2014-05-09 02:00:57.375 129 12559.15 106.90 54875.40 88888.00 2014-05-09 02:00:57.500 129 12559.12 106.85 54875.40 88888.00 2014-05-09 02:00:57.625 129 12559.17 106.85 54875.43 88888.00 2014-05-09 02:00:57.750 129 12559.20 106.88 54875.43 88888.00 2014-05-09 02:00:57.875 129 12559.17 106.83 54875.43 88888.00 2014-05-09 02:00:58.000 129 12559.15 106.80 54875.40 88888.00 2014-05-09 02:00:58.125 129 12559.12 106.78 54875.40 88888.00 2014-05-09 02:00:58.250 129 12559.05 106.72 54875.43 88888.00 2014-05-09 02:00:58.375 129 12559.08 106.75 54875.43 88888.00 2014-05-09 02:00:58.500 129 12559.05 106.75 54875.40 88888.00 2014-05-09 02:00:58.625 129 12559.05 106.70 54875.40 88888.00 2014-05-09 02:00:58.750 129 12559.05 106.67 54875.40 88888.00 2014-05-09 02:00:58.875 129 12559.00 106.70 54875.40 88888.00 2014-05-09 02:00:59.000 129 12558.98 106.70 54875.40 88888.00 2014-05-09 02:00:59.125 129 12558.95 106.65 54875.38 88888.00 2014-05-09 02:00:59.250 129 12558.83 106.55 54875.38 88888.00 2014-05-09 02:00:59.375 129 12558.80 106.55 54875.38 88888.00 2014-05-09 02:00:59.500 129 12558.77 106.53 54875.38 88888.00 2014-05-09 02:00:59.625 129 12558.80 106.55 54875.38 88888.00 2014-05-09 02:00:59.750 129 12558.80 106.55 54875.38 88888.00 2014-05-09 02:00:59.875 129 12558.85 106.55 54875.40 88888.00 2014-05-09 02:01:00.000 129 12558.83 106.50 54875.40 88888.00 2014-05-09 02:01:00.125 129 12558.75 106.45 54875.38 88888.00 2014-05-09 02:01:00.250 129 12558.75 106.45 54875.38 88888.00 2014-05-09 02:01:00.375 129 12558.80 106.45 54875.35 88888.00 2014-05-09 02:01:00.500 129 12558.83 106.47 54875.35 88888.00 2014-05-09 02:01:00.625 129 12558.80 106.45 54875.38 88888.00 2014-05-09 02:01:00.750 129 12558.77 106.42 54875.35 88888.00 2014-05-09 02:01:00.875 129 12558.80 106.42 54875.35 88888.00 2014-05-09 02:01:01.000 129 12558.80 106.45 54875.35 88888.00 2014-05-09 02:01:01.125 129 12558.83 106.42 54875.38 88888.00 2014-05-09 02:01:01.250 129 12558.73 106.38 54875.35 88888.00 2014-05-09 02:01:01.375 129 12558.65 106.38 54875.35 88888.00 2014-05-09 02:01:01.500 129 12558.62 106.38 54875.32 88888.00 2014-05-09 02:01:01.625 129 12558.65 106.38 54875.35 88888.00 2014-05-09 02:01:01.750 129 12558.70 106.35 54875.35 88888.00 2014-05-09 02:01:01.875 129 12558.67 106.33 54875.32 88888.00 2014-05-09 02:01:02.000 129 12558.62 106.28 54875.32 88888.00 2014-05-09 02:01:02.125 129 12558.62 106.25 54875.32 88888.00 2014-05-09 02:01:02.250 129 12558.62 106.25 54875.32 88888.00 2014-05-09 02:01:02.375 129 12558.62 106.25 54875.30 88888.00 2014-05-09 02:01:02.500 129 12558.65 106.25 54875.32 88888.00 2014-05-09 02:01:02.625 129 12558.62 106.22 54875.35 88888.00 2014-05-09 02:01:02.750 129 12558.52 106.22 54875.32 88888.00 2014-05-09 02:01:02.875 129 12558.52 106.17 54875.32 88888.00 2014-05-09 02:01:03.000 129 12558.60 106.17 54875.32 88888.00 2014-05-09 02:01:03.125 129 12558.58 106.15 54875.30 88888.00 2014-05-09 02:01:03.250 129 12558.55 106.12 54875.30 88888.00 2014-05-09 02:01:03.375 129 12558.48 106.15 54875.30 88888.00 2014-05-09 02:01:03.500 129 12558.50 106.12 54875.32 88888.00 2014-05-09 02:01:03.625 129 12558.52 106.10 54875.32 88888.00 2014-05-09 02:01:03.750 129 12558.50 106.10 54875.30 88888.00 2014-05-09 02:01:03.875 129 12558.48 106.05 54875.30 88888.00 2014-05-09 02:01:04.000 129 12558.55 106.05 54875.28 88888.00 2014-05-09 02:01:04.125 129 12558.52 106.08 54875.25 88888.00 2014-05-09 02:01:04.250 129 12558.48 106.05 54875.25 88888.00 2014-05-09 02:01:04.375 129 12558.50 106.00 54875.22 88888.00 2014-05-09 02:01:04.500 129 12558.48 105.95 54875.20 88888.00 2014-05-09 02:01:04.625 129 12558.48 105.97 54875.25 88888.00 2014-05-09 02:01:04.750 129 12558.50 106.00 54875.25 88888.00 2014-05-09 02:01:04.875 129 12558.55 105.97 54875.25 88888.00 2014-05-09 02:01:05.000 129 12558.48 105.95 54875.25 88888.00 2014-05-09 02:01:05.125 129 12558.48 105.92 54875.22 88888.00 2014-05-09 02:01:05.250 129 12558.40 105.90 54875.25 88888.00 2014-05-09 02:01:05.375 129 12558.45 105.95 54875.25 88888.00 2014-05-09 02:01:05.500 129 12558.45 105.92 54875.25 88888.00 2014-05-09 02:01:05.625 129 12558.40 105.92 54875.25 88888.00 2014-05-09 02:01:05.750 129 12558.35 105.90 54875.25 88888.00 2014-05-09 02:01:05.875 129 12558.35 105.85 54875.22 88888.00 2014-05-09 02:01:06.000 129 12558.33 105.85 54875.22 88888.00 2014-05-09 02:01:06.125 129 12558.33 105.85 54875.25 88888.00 2014-05-09 02:01:06.250 129 12558.30 105.83 54875.20 88888.00 2014-05-09 02:01:06.375 129 12558.27 105.80 54875.18 88888.00 2014-05-09 02:01:06.500 129 12558.25 105.78 54875.20 88888.00 2014-05-09 02:01:06.625 129 12558.27 105.75 54875.18 88888.00 2014-05-09 02:01:06.750 129 12558.30 105.72 54875.18 88888.00 2014-05-09 02:01:06.875 129 12558.25 105.72 54875.18 88888.00 2014-05-09 02:01:07.000 129 12558.27 105.70 54875.15 88888.00 2014-05-09 02:01:07.125 129 12558.30 105.67 54875.15 88888.00 2014-05-09 02:01:07.250 129 12558.33 105.67 54875.18 88888.00 2014-05-09 02:01:07.375 129 12558.33 105.67 54875.15 88888.00 2014-05-09 02:01:07.500 129 12558.33 105.65 54875.18 88888.00 2014-05-09 02:01:07.625 129 12558.30 105.65 54875.15 88888.00 2014-05-09 02:01:07.750 129 12558.25 105.62 54875.18 88888.00 2014-05-09 02:01:07.875 129 12558.25 105.60 54875.18 88888.00 2014-05-09 02:01:08.000 129 12558.20 105.58 54875.15 88888.00 2014-05-09 02:01:08.125 129 12558.15 105.58 54875.15 88888.00 2014-05-09 02:01:08.250 129 12558.17 105.58 54875.15 88888.00 2014-05-09 02:01:08.375 129 12558.23 105.58 54875.12 88888.00 2014-05-09 02:01:08.500 129 12558.20 105.58 54875.12 88888.00 2014-05-09 02:01:08.625 129 12558.15 105.53 54875.15 88888.00 2014-05-09 02:01:08.750 129 12558.17 105.50 54875.12 88888.00 2014-05-09 02:01:08.875 129 12558.15 105.50 54875.12 88888.00 2014-05-09 02:01:09.000 129 12558.10 105.50 54875.10 88888.00 2014-05-09 02:01:09.125 129 12558.10 105.45 54875.12 88888.00 2014-05-09 02:01:09.250 129 12558.10 105.42 54875.12 88888.00 2014-05-09 02:01:09.375 129 12558.12 105.42 54875.10 88888.00 2014-05-09 02:01:09.500 129 12558.17 105.45 54875.12 88888.00 2014-05-09 02:01:09.625 129 12558.20 105.45 54875.12 88888.00 2014-05-09 02:01:09.750 129 12558.17 105.42 54875.12 88888.00 2014-05-09 02:01:09.875 129 12558.10 105.38 54875.10 88888.00 2014-05-09 02:01:10.000 129 12558.05 105.35 54875.10 88888.00 2014-05-09 02:01:10.125 129 12558.00 105.33 54875.07 88888.00 2014-05-09 02:01:10.250 129 12558.02 105.30 54875.07 88888.00 2014-05-09 02:01:10.375 129 12558.00 105.33 54875.07 88888.00 2014-05-09 02:01:10.500 129 12557.98 105.30 54875.03 88888.00 2014-05-09 02:01:10.625 129 12558.05 105.25 54875.05 88888.00 2014-05-09 02:01:10.750 129 12557.95 105.25 54875.05 88888.00 2014-05-09 02:01:10.875 129 12557.95 105.28 54875.05 88888.00 2014-05-09 02:01:11.000 129 12558.00 105.25 54875.05 88888.00 2014-05-09 02:01:11.125 129 12558.02 105.22 54875.00 88888.00 2014-05-09 02:01:11.250 129 12558.00 105.20 54875.03 88888.00 2014-05-09 02:01:11.375 129 12558.02 105.20 54875.05 88888.00 2014-05-09 02:01:11.500 129 12558.00 105.17 54875.07 88888.00 2014-05-09 02:01:11.625 129 12557.95 105.17 54875.05 88888.00 2014-05-09 02:01:11.750 129 12557.92 105.15 54875.03 88888.00 2014-05-09 02:01:11.875 129 12557.83 105.15 54875.03 88888.00 2014-05-09 02:01:12.000 129 12557.85 105.15 54875.05 88888.00 2014-05-09 02:01:12.125 129 12557.80 105.10 54875.05 88888.00 2014-05-09 02:01:12.250 129 12557.80 105.08 54875.05 88888.00 2014-05-09 02:01:12.375 129 12557.85 105.08 54875.05 88888.00 2014-05-09 02:01:12.500 129 12557.85 105.05 54875.03 88888.00 2014-05-09 02:01:12.625 129 12557.85 105.00 54875.03 88888.00 2014-05-09 02:01:12.750 129 12557.85 105.00 54875.03 88888.00 2014-05-09 02:01:12.875 129 12557.80 104.97 54875.00 88888.00 2014-05-09 02:01:13.000 129 12557.75 105.00 54875.00 88888.00 2014-05-09 02:01:13.125 129 12557.77 104.97 54875.00 88888.00 2014-05-09 02:01:13.250 129 12557.75 104.95 54875.03 88888.00 2014-05-09 02:01:13.375 129 12557.73 104.95 54875.05 88888.00 2014-05-09 02:01:13.500 129 12557.73 104.92 54875.03 88888.00 2014-05-09 02:01:13.625 129 12557.77 104.90 54875.00 88888.00 2014-05-09 02:01:13.750 129 12557.85 104.90 54875.00 88888.00 2014-05-09 02:01:13.875 129 12557.77 104.90 54875.03 88888.00 2014-05-09 02:01:14.000 129 12557.77 104.88 54875.03 88888.00 2014-05-09 02:01:14.125 129 12557.73 104.85 54875.03 88888.00 2014-05-09 02:01:14.250 129 12557.67 104.88 54875.00 88888.00 2014-05-09 02:01:14.375 129 12557.65 104.88 54875.00 88888.00 2014-05-09 02:01:14.500 129 12557.65 104.88 54874.97 88888.00 2014-05-09 02:01:14.625 129 12557.62 104.83 54874.97 88888.00 2014-05-09 02:01:14.750 129 12557.67 104.80 54874.95 88888.00 2014-05-09 02:01:14.875 129 12557.62 104.80 54874.95 88888.00 2014-05-09 02:01:15.000 129 12557.60 104.78 54874.97 88888.00 2014-05-09 02:01:15.125 129 12557.55 104.75 54874.95 88888.00 2014-05-09 02:01:15.250 129 12557.52 104.72 54874.97 88888.00 2014-05-09 02:01:15.375 129 12557.55 104.72 54874.95 88888.00 2014-05-09 02:01:15.500 129 12557.58 104.72 54874.95 88888.00 2014-05-09 02:01:15.625 129 12557.55 104.70 54874.93 88888.00 2014-05-09 02:01:15.750 129 12557.48 104.67 54874.93 88888.00 2014-05-09 02:01:15.875 129 12557.48 104.67 54874.93 88888.00 2014-05-09 02:01:16.000 129 12557.45 104.67 54874.93 88888.00 2014-05-09 02:01:16.125 129 12557.50 104.65 54874.95 88888.00 2014-05-09 02:01:16.250 129 12557.48 104.62 54874.95 88888.00 2014-05-09 02:01:16.375 129 12557.40 104.62 54874.97 88888.00 2014-05-09 02:01:16.500 129 12557.38 104.62 54874.95 88888.00 2014-05-09 02:01:16.625 129 12557.42 104.62 54874.95 88888.00 2014-05-09 02:01:16.750 129 12557.42 104.60 54874.93 88888.00 2014-05-09 02:01:16.875 129 12557.45 104.60 54874.97 88888.00 2014-05-09 02:01:17.000 129 12557.35 104.55 54874.97 88888.00 2014-05-09 02:01:17.125 129 12557.25 104.53 54874.97 88888.00 2014-05-09 02:01:17.250 129 12557.27 104.50 54874.95 88888.00 2014-05-09 02:01:17.375 129 12557.33 104.50 54874.95 88888.00 2014-05-09 02:01:17.500 129 12557.25 104.53 54875.00 88888.00 2014-05-09 02:01:17.625 129 12557.27 104.50 54875.00 88888.00 2014-05-09 02:01:17.750 129 12557.30 104.45 54874.95 88888.00 2014-05-09 02:01:17.875 129 12557.27 104.42 54874.93 88888.00 2014-05-09 02:01:18.000 129 12557.25 104.40 54874.93 88888.00 2014-05-09 02:01:18.125 129 12557.17 104.42 54874.95 88888.00 2014-05-09 02:01:18.250 129 12557.10 104.35 54874.95 88888.00 2014-05-09 02:01:18.375 129 12557.05 104.38 54875.00 88888.00 2014-05-09 02:01:18.500 129 12557.05 104.38 54874.97 88888.00 2014-05-09 02:01:18.625 129 12557.08 104.38 54874.95 88888.00 2014-05-09 02:01:18.750 129 12557.00 104.33 54874.93 88888.00 2014-05-09 02:01:18.875 129 12556.90 104.30 54874.95 88888.00 2014-05-09 02:01:19.000 129 12556.95 104.30 54874.95 88888.00 2014-05-09 02:01:19.125 129 12557.02 104.33 54874.95 88888.00 2014-05-09 02:01:19.250 129 12556.95 104.25 54874.95 88888.00 2014-05-09 02:01:19.375 129 12556.95 104.25 54874.93 88888.00 2014-05-09 02:01:19.500 129 12556.92 104.22 54874.95 88888.00 2014-05-09 02:01:19.625 129 12556.98 104.28 54874.93 88888.00 2014-05-09 02:01:19.750 129 12556.98 104.25 54874.95 88888.00 2014-05-09 02:01:19.875 129 12556.95 104.28 54874.93 88888.00 2014-05-09 02:01:20.000 129 12556.92 104.22 54874.90 88888.00 2014-05-09 02:01:20.125 129 12556.95 104.22 54874.93 88888.00 2014-05-09 02:01:20.250 129 12556.90 104.20 54874.93 88888.00 2014-05-09 02:01:20.375 129 12556.88 104.15 54874.90 88888.00 2014-05-09 02:01:20.500 129 12556.85 104.12 54874.90 88888.00 2014-05-09 02:01:20.625 129 12556.83 104.12 54874.93 88888.00 2014-05-09 02:01:20.750 129 12556.83 104.12 54874.93 88888.00 2014-05-09 02:01:20.875 129 12556.90 104.12 54874.95 88888.00 2014-05-09 02:01:21.000 129 12556.85 104.10 54874.93 88888.00 2014-05-09 02:01:21.125 129 12556.88 104.08 54874.90 88888.00 2014-05-09 02:01:21.250 129 12556.83 104.05 54874.90 88888.00 2014-05-09 02:01:21.375 129 12556.77 104.05 54874.90 88888.00 2014-05-09 02:01:21.500 129 12556.75 104.03 54874.88 88888.00 2014-05-09 02:01:21.625 129 12556.75 104.03 54874.88 88888.00 2014-05-09 02:01:21.750 129 12556.77 104.03 54874.90 88888.00 2014-05-09 02:01:21.875 129 12556.73 104.00 54874.88 88888.00 2014-05-09 02:01:22.000 129 12556.65 103.95 54874.88 88888.00 2014-05-09 02:01:22.125 129 12556.62 103.95 54874.90 88888.00 2014-05-09 02:01:22.250 129 12556.62 103.95 54874.90 88888.00 2014-05-09 02:01:22.375 129 12556.65 103.95 54874.88 88888.00 2014-05-09 02:01:22.500 129 12556.58 103.95 54874.88 88888.00 2014-05-09 02:01:22.625 129 12556.55 103.90 54874.90 88888.00 2014-05-09 02:01:22.750 129 12556.55 103.88 54874.90 88888.00 2014-05-09 02:01:22.875 129 12556.48 103.90 54874.93 88888.00 2014-05-09 02:01:23.000 129 12556.42 103.90 54874.90 88888.00 2014-05-09 02:01:23.125 129 12556.42 103.85 54874.90 88888.00 2014-05-09 02:01:23.250 129 12556.48 103.78 54874.88 88888.00 2014-05-09 02:01:23.375 129 12556.50 103.80 54874.88 88888.00 2014-05-09 02:01:23.500 129 12556.45 103.83 54874.88 88888.00 2014-05-09 02:01:23.625 129 12556.38 103.78 54874.88 88888.00 2014-05-09 02:01:23.750 129 12556.35 103.72 54874.88 88888.00 2014-05-09 02:01:23.875 129 12556.33 103.72 54874.85 88888.00 2014-05-09 02:01:24.000 129 12556.35 103.72 54874.90 88888.00 2014-05-09 02:01:24.125 129 12556.35 103.72 54874.90 88888.00 2014-05-09 02:01:24.250 129 12556.30 103.72 54874.88 88888.00 2014-05-09 02:01:24.375 129 12556.27 103.72 54874.93 88888.00 2014-05-09 02:01:24.500 129 12556.25 103.72 54874.93 88888.00 2014-05-09 02:01:24.625 129 12556.25 103.70 54874.93 88888.00 2014-05-09 02:01:24.750 129 12556.27 103.72 54874.95 88888.00 2014-05-09 02:01:24.875 129 12556.23 103.70 54874.90 88888.00 2014-05-09 02:01:25.000 129 12556.20 103.65 54874.88 88888.00 2014-05-09 02:01:25.125 129 12556.17 103.65 54874.85 88888.00 2014-05-09 02:01:25.250 129 12556.10 103.65 54874.85 88888.00 2014-05-09 02:01:25.375 129 12556.05 103.60 54874.82 88888.00 2014-05-09 02:01:25.500 129 12556.08 103.62 54874.85 88888.00 2014-05-09 02:01:25.625 129 12556.10 103.58 54874.82 88888.00 2014-05-09 02:01:25.750 129 12556.08 103.55 54874.85 88888.00 2014-05-09 02:01:25.875 129 12556.05 103.55 54874.88 88888.00 2014-05-09 02:01:26.000 129 12556.10 103.60 54874.88 88888.00 2014-05-09 02:01:26.125 129 12556.10 103.55 54874.88 88888.00 2014-05-09 02:01:26.250 129 12556.05 103.53 54874.85 88888.00 2014-05-09 02:01:26.375 129 12556.02 103.53 54874.82 88888.00 2014-05-09 02:01:26.500 129 12556.00 103.50 54874.82 88888.00 2014-05-09 02:01:26.625 129 12556.00 103.50 54874.82 88888.00 2014-05-09 02:01:26.750 129 12556.00 103.53 54874.82 88888.00 2014-05-09 02:01:26.875 129 12555.98 103.50 54874.85 88888.00 2014-05-09 02:01:27.000 129 12555.98 103.50 54874.85 88888.00 2014-05-09 02:01:27.125 129 12555.95 103.53 54874.85 88888.00 2014-05-09 02:01:27.250 129 12555.95 103.50 54874.85 88888.00 2014-05-09 02:01:27.375 129 12555.90 103.42 54874.82 88888.00 2014-05-09 02:01:27.500 129 12555.88 103.45 54874.82 88888.00 2014-05-09 02:01:27.625 129 12555.88 103.42 54874.82 88888.00 2014-05-09 02:01:27.750 129 12555.88 103.42 54874.82 88888.00 2014-05-09 02:01:27.875 129 12555.83 103.40 54874.82 88888.00 2014-05-09 02:01:28.000 129 12555.85 103.38 54874.80 88888.00 2014-05-09 02:01:28.125 129 12555.88 103.38 54874.80 88888.00 2014-05-09 02:01:28.250 129 12555.88 103.40 54874.85 88888.00 2014-05-09 02:01:28.375 129 12555.88 103.38 54874.82 88888.00 2014-05-09 02:01:28.500 129 12555.83 103.35 54874.82 88888.00 2014-05-09 02:01:28.625 129 12555.80 103.35 54874.80 88888.00 2014-05-09 02:01:28.750 129 12555.83 103.35 54874.80 88888.00 2014-05-09 02:01:28.875 129 12555.80 103.35 54874.80 88888.00 2014-05-09 02:01:29.000 129 12555.80 103.28 54874.80 88888.00 2014-05-09 02:01:29.125 129 12555.77 103.33 54874.82 88888.00 2014-05-09 02:01:29.250 129 12555.67 103.30 54874.80 88888.00 2014-05-09 02:01:29.375 129 12555.60 103.25 54874.80 88888.00 2014-05-09 02:01:29.500 129 12555.60 103.22 54874.82 88888.00 2014-05-09 02:01:29.625 129 12555.60 103.22 54874.80 88888.00 2014-05-09 02:01:29.750 129 12555.60 103.22 54874.78 88888.00 2014-05-09 02:01:29.875 129 12555.52 103.17 54874.78 88888.00 2014-05-09 02:01:30.000 129 12555.50 103.17 54874.75 88888.00 2014-05-09 02:01:30.125 129 12555.52 103.15 54874.78 88888.00 2014-05-09 02:01:30.250 129 12555.55 103.15 54874.82 88888.00 2014-05-09 02:01:30.375 129 12555.52 103.17 54874.82 88888.00 2014-05-09 02:01:30.500 129 12555.52 103.12 54874.80 88888.00 2014-05-09 02:01:30.625 129 12555.52 103.10 54874.78 88888.00 2014-05-09 02:01:30.750 129 12555.50 103.08 54874.78 88888.00 2014-05-09 02:01:30.875 129 12555.50 103.10 54874.75 88888.00 2014-05-09 02:01:31.000 129 12555.50 103.12 54874.78 88888.00 2014-05-09 02:01:31.125 129 12555.52 103.10 54874.75 88888.00 2014-05-09 02:01:31.250 129 12555.42 103.10 54874.75 88888.00 2014-05-09 02:01:31.375 129 12555.40 103.08 54874.72 88888.00 2014-05-09 02:01:31.500 129 12555.33 103.05 54874.75 88888.00 2014-05-09 02:01:31.625 129 12555.30 103.05 54874.78 88888.00 2014-05-09 02:01:31.750 129 12555.27 103.08 54874.78 88888.00 2014-05-09 02:01:31.875 129 12555.35 103.03 54874.75 88888.00 2014-05-09 02:01:32.000 129 12555.42 102.97 54874.72 88888.00 2014-05-09 02:01:32.125 129 12555.45 103.00 54874.78 88888.00 2014-05-09 02:01:32.250 129 12555.30 102.95 54874.78 88888.00 2014-05-09 02:01:32.375 129 12555.23 102.95 54874.75 88888.00 2014-05-09 02:01:32.500 129 12555.25 102.92 54874.72 88888.00 2014-05-09 02:01:32.625 129 12555.30 102.92 54874.75 88888.00 2014-05-09 02:01:32.750 129 12555.30 102.95 54874.78 88888.00 2014-05-09 02:01:32.875 129 12555.27 102.92 54874.78 88888.00 2014-05-09 02:01:33.000 129 12555.23 102.90 54874.75 88888.00 2014-05-09 02:01:33.125 129 12555.20 102.85 54874.75 88888.00 2014-05-09 02:01:33.250 129 12555.15 102.83 54874.72 88888.00 2014-05-09 02:01:33.375 129 12555.20 102.85 54874.72 88888.00 2014-05-09 02:01:33.500 129 12555.20 102.88 54874.72 88888.00 2014-05-09 02:01:33.625 129 12555.15 102.90 54874.75 88888.00 2014-05-09 02:01:33.750 129 12555.10 102.85 54874.75 88888.00 2014-05-09 02:01:33.875 129 12555.20 102.85 54874.75 88888.00 2014-05-09 02:01:34.000 129 12555.25 102.85 54874.75 88888.00 2014-05-09 02:01:34.125 129 12555.25 102.85 54874.75 88888.00 2014-05-09 02:01:34.250 129 12555.23 102.83 54874.72 88888.00 2014-05-09 02:01:34.375 129 12555.15 102.80 54874.70 88888.00 2014-05-09 02:01:34.500 129 12555.05 102.83 54874.70 88888.00 2014-05-09 02:01:34.625 129 12555.08 102.83 54874.72 88888.00 2014-05-09 02:01:34.750 129 12555.15 102.78 54874.70 88888.00 2014-05-09 02:01:34.875 129 12555.05 102.67 54874.70 88888.00 2014-05-09 02:01:35.000 129 12554.98 102.70 54874.72 88888.00 2014-05-09 02:01:35.125 129 12554.98 102.75 54874.75 88888.00 2014-05-09 02:01:35.250 129 12555.00 102.72 54874.78 88888.00 2014-05-09 02:01:35.375 129 12555.05 102.75 54874.75 88888.00 2014-05-09 02:01:35.500 129 12555.08 102.75 54874.72 88888.00 2014-05-09 02:01:35.625 129 12555.08 102.72 54874.72 88888.00 2014-05-09 02:01:35.750 129 12555.02 102.70 54874.75 88888.00 2014-05-09 02:01:35.875 129 12554.98 102.67 54874.75 88888.00 2014-05-09 02:01:36.000 129 12554.98 102.67 54874.72 88888.00 2014-05-09 02:01:36.125 129 12554.92 102.62 54874.75 88888.00 2014-05-09 02:01:36.250 129 12554.88 102.58 54874.70 88888.00 2014-05-09 02:01:36.375 129 12554.90 102.58 54874.68 88888.00 2014-05-09 02:01:36.500 129 12554.98 102.60 54874.68 88888.00 2014-05-09 02:01:36.625 129 12554.98 102.60 54874.70 88888.00 2014-05-09 02:01:36.750 129 12554.92 102.55 54874.70 88888.00 2014-05-09 02:01:36.875 129 12554.85 102.53 54874.68 88888.00 2014-05-09 02:01:37.000 129 12554.83 102.53 54874.68 88888.00 2014-05-09 02:01:37.125 129 12554.83 102.53 54874.68 88888.00 2014-05-09 02:01:37.250 129 12554.85 102.50 54874.68 88888.00 2014-05-09 02:01:37.375 129 12554.80 102.53 54874.68 88888.00 2014-05-09 02:01:37.500 129 12554.73 102.55 54874.70 88888.00 2014-05-09 02:01:37.625 129 12554.67 102.53 54874.72 88888.00 2014-05-09 02:01:37.750 129 12554.65 102.50 54874.68 88888.00 2014-05-09 02:01:37.875 129 12554.62 102.53 54874.70 88888.00 2014-05-09 02:01:38.000 129 12554.73 102.50 54874.70 88888.00 2014-05-09 02:01:38.125 129 12554.77 102.47 54874.70 88888.00 2014-05-09 02:01:38.250 129 12554.73 102.47 54874.70 88888.00 2014-05-09 02:01:38.375 129 12554.67 102.45 54874.70 88888.00 2014-05-09 02:01:38.500 129 12554.58 102.45 54874.68 88888.00 2014-05-09 02:01:38.625 129 12554.60 102.42 54874.70 88888.00 2014-05-09 02:01:38.750 129 12554.62 102.45 54874.70 88888.00 2014-05-09 02:01:38.875 129 12554.62 102.42 54874.68 88888.00 2014-05-09 02:01:39.000 129 12554.60 102.42 54874.68 88888.00 2014-05-09 02:01:39.125 129 12554.62 102.45 54874.70 88888.00 2014-05-09 02:01:39.250 129 12554.55 102.42 54874.68 88888.00 2014-05-09 02:01:39.375 129 12554.55 102.40 54874.62 88888.00 2014-05-09 02:01:39.500 129 12554.58 102.40 54874.68 88888.00 2014-05-09 02:01:39.625 129 12554.58 102.40 54874.70 88888.00 2014-05-09 02:01:39.750 129 12554.58 102.38 54874.68 88888.00 2014-05-09 02:01:39.875 129 12554.58 102.35 54874.70 88888.00 2014-05-09 02:01:40.000 129 12554.55 102.35 54874.68 88888.00 2014-05-09 02:01:40.125 129 12554.52 102.35 54874.70 88888.00 2014-05-09 02:01:40.250 129 12554.42 102.33 54874.68 88888.00 2014-05-09 02:01:40.375 129 12554.45 102.33 54874.68 88888.00 2014-05-09 02:01:40.500 129 12554.50 102.35 54874.70 88888.00 2014-05-09 02:01:40.625 129 12554.55 102.33 54874.68 88888.00 2014-05-09 02:01:40.750 129 12554.52 102.28 54874.68 88888.00 2014-05-09 02:01:40.875 129 12554.52 102.25 54874.65 88888.00 2014-05-09 02:01:41.000 129 12554.52 102.25 54874.65 88888.00 2014-05-09 02:01:41.125 129 12554.55 102.28 54874.65 88888.00 2014-05-09 02:01:41.250 129 12554.48 102.22 54874.65 88888.00 2014-05-09 02:01:41.375 129 12554.45 102.20 54874.62 88888.00 2014-05-09 02:01:41.500 129 12554.42 102.15 54874.65 88888.00 2014-05-09 02:01:41.625 129 12554.45 102.15 54874.68 88888.00 2014-05-09 02:01:41.750 129 12554.48 102.20 54874.65 88888.00 2014-05-09 02:01:41.875 129 12554.42 102.17 54874.68 88888.00 2014-05-09 02:01:42.000 129 12554.40 102.17 54874.68 88888.00 2014-05-09 02:01:42.125 129 12554.35 102.17 54874.65 88888.00 2014-05-09 02:01:42.250 129 12554.33 102.12 54874.65 88888.00 2014-05-09 02:01:42.375 129 12554.35 102.12 54874.65 88888.00 2014-05-09 02:01:42.500 129 12554.33 102.12 54874.68 88888.00 2014-05-09 02:01:42.625 129 12554.33 102.12 54874.70 88888.00 2014-05-09 02:01:42.750 129 12554.30 102.10 54874.70 88888.00 2014-05-09 02:01:42.875 129 12554.33 102.08 54874.65 88888.00 2014-05-09 02:01:43.000 129 12554.35 102.05 54874.62 88888.00 2014-05-09 02:01:43.125 129 12554.30 102.08 54874.62 88888.00 2014-05-09 02:01:43.250 129 12554.25 102.03 54874.65 88888.00 2014-05-09 02:01:43.375 129 12554.33 102.03 54874.65 88888.00 2014-05-09 02:01:43.500 129 12554.35 102.00 54874.65 88888.00 2014-05-09 02:01:43.625 129 12554.30 101.97 54874.62 88888.00 2014-05-09 02:01:43.750 129 12554.20 102.00 54874.62 88888.00 2014-05-09 02:01:43.875 129 12554.10 101.95 54874.62 88888.00 2014-05-09 02:01:44.000 129 12554.10 101.95 54874.62 88888.00 2014-05-09 02:01:44.125 129 12554.17 101.97 54874.65 88888.00 2014-05-09 02:01:44.250 129 12554.15 101.90 54874.65 88888.00 2014-05-09 02:01:44.375 129 12554.12 101.90 54874.62 88888.00 2014-05-09 02:01:44.500 129 12554.17 101.90 54874.62 88888.00 2014-05-09 02:01:44.625 129 12554.15 101.90 54874.65 88888.00 2014-05-09 02:01:44.750 129 12554.15 101.92 54874.68 88888.00 2014-05-09 02:01:44.875 129 12554.10 101.90 54874.68 88888.00 2014-05-09 02:01:45.000 129 12553.98 101.85 54874.65 88888.00 2014-05-09 02:01:45.125 129 12554.00 101.85 54874.70 88888.00 2014-05-09 02:01:45.250 129 12554.05 101.83 54874.68 88888.00 2014-05-09 02:01:45.375 129 12554.10 101.88 54874.68 88888.00 2014-05-09 02:01:45.500 129 12554.08 101.88 54874.68 88888.00 2014-05-09 02:01:45.625 129 12554.02 101.83 54874.68 88888.00 2014-05-09 02:01:45.750 129 12554.08 101.85 54874.68 88888.00 2014-05-09 02:01:45.875 129 12554.05 101.83 54874.68 88888.00 2014-05-09 02:01:46.000 129 12553.95 101.80 54874.68 88888.00 2014-05-09 02:01:46.125 129 12553.90 101.83 54874.70 88888.00 2014-05-09 02:01:46.250 129 12553.92 101.83 54874.70 88888.00 2014-05-09 02:01:46.375 129 12553.95 101.80 54874.68 88888.00 2014-05-09 02:01:46.500 129 12553.88 101.78 54874.68 88888.00 2014-05-09 02:01:46.625 129 12553.95 101.80 54874.68 88888.00 2014-05-09 02:01:46.750 129 12554.00 101.83 54874.68 88888.00 2014-05-09 02:01:46.875 129 12554.00 101.83 54874.68 88888.00 2014-05-09 02:01:47.000 129 12553.88 101.75 54874.68 88888.00 2014-05-09 02:01:47.125 129 12553.83 101.75 54874.65 88888.00 2014-05-09 02:01:47.250 129 12553.85 101.75 54874.65 88888.00 2014-05-09 02:01:47.375 129 12553.88 101.78 54874.65 88888.00 2014-05-09 02:01:47.500 129 12553.83 101.75 54874.62 88888.00 2014-05-09 02:01:47.625 129 12553.80 101.75 54874.62 88888.00 2014-05-09 02:01:47.750 129 12553.73 101.78 54874.65 88888.00 2014-05-09 02:01:47.875 129 12553.75 101.78 54874.62 88888.00 2014-05-09 02:01:48.000 129 12553.73 101.78 54874.60 88888.00 2014-05-09 02:01:48.125 129 12553.73 101.75 54874.65 88888.00 2014-05-09 02:01:48.250 129 12553.67 101.75 54874.65 88888.00 2014-05-09 02:01:48.375 129 12553.73 101.78 54874.65 88888.00 2014-05-09 02:01:48.500 129 12553.80 101.75 54874.70 88888.00 2014-05-09 02:01:48.625 129 12553.75 101.72 54874.68 88888.00 2014-05-09 02:01:48.750 129 12553.67 101.72 54874.65 88888.00 2014-05-09 02:01:48.875 129 12553.62 101.75 54874.68 88888.00 2014-05-09 02:01:49.000 129 12553.62 101.75 54874.65 88888.00 2014-05-09 02:01:49.125 129 12553.65 101.80 54874.65 88888.00 2014-05-09 02:01:49.250 129 12553.58 101.78 54874.65 88888.00 2014-05-09 02:01:49.375 129 12553.58 101.78 54874.65 88888.00 2014-05-09 02:01:49.500 129 12553.55 101.78 54874.62 88888.00 2014-05-09 02:01:49.625 129 12553.58 101.78 54874.65 88888.00 2014-05-09 02:01:49.750 129 12553.58 101.72 54874.60 88888.00 2014-05-09 02:01:49.875 129 12553.58 101.72 54874.60 88888.00 2014-05-09 02:01:50.000 129 12553.60 101.75 54874.57 88888.00 2014-05-09 02:01:50.125 129 12553.52 101.75 54874.62 88888.00 2014-05-09 02:01:50.250 129 12553.42 101.75 54874.62 88888.00 2014-05-09 02:01:50.375 129 12553.42 101.75 54874.68 88888.00 2014-05-09 02:01:50.500 129 12553.40 101.72 54874.60 88888.00 2014-05-09 02:01:50.625 129 12553.42 101.72 54874.60 88888.00 2014-05-09 02:01:50.750 129 12553.52 101.70 54874.60 88888.00 2014-05-09 02:01:50.875 129 12553.52 101.72 54874.60 88888.00 2014-05-09 02:01:51.000 129 12553.48 101.72 54874.62 88888.00 2014-05-09 02:01:51.125 129 12553.42 101.75 54874.65 88888.00 2014-05-09 02:01:51.250 129 12553.38 101.72 54874.65 88888.00 2014-05-09 02:01:51.375 129 12553.38 101.75 54874.62 88888.00 2014-05-09 02:01:51.500 129 12553.33 101.75 54874.62 88888.00 2014-05-09 02:01:51.625 129 12553.35 101.72 54874.62 88888.00 2014-05-09 02:01:51.750 129 12553.42 101.75 54874.65 88888.00 2014-05-09 02:01:51.875 129 12553.40 101.78 54874.65 88888.00 2014-05-09 02:01:52.000 129 12553.35 101.75 54874.62 88888.00 2014-05-09 02:01:52.125 129 12553.17 101.70 54874.62 88888.00 2014-05-09 02:01:52.250 129 12553.15 101.70 54874.62 88888.00 2014-05-09 02:01:52.375 129 12553.27 101.70 54874.62 88888.00 2014-05-09 02:01:52.500 129 12553.30 101.72 54874.62 88888.00 2014-05-09 02:01:52.625 129 12553.25 101.72 54874.68 88888.00 2014-05-09 02:01:52.750 129 12553.25 101.75 54874.68 88888.00 2014-05-09 02:01:52.875 129 12553.25 101.78 54874.68 88888.00 2014-05-09 02:01:53.000 129 12553.30 101.72 54874.65 88888.00 2014-05-09 02:01:53.125 129 12553.30 101.70 54874.68 88888.00 2014-05-09 02:01:53.250 129 12553.20 101.70 54874.62 88888.00 2014-05-09 02:01:53.375 129 12553.27 101.72 54874.62 88888.00 2014-05-09 02:01:53.500 129 12553.25 101.70 54874.62 88888.00 2014-05-09 02:01:53.625 129 12553.23 101.65 54874.60 88888.00 2014-05-09 02:01:53.750 129 12553.20 101.70 54874.62 88888.00 2014-05-09 02:01:53.875 129 12553.20 101.72 54874.62 88888.00 2014-05-09 02:01:54.000 129 12553.25 101.70 54874.60 88888.00 2014-05-09 02:01:54.125 129 12553.23 101.67 54874.65 88888.00 2014-05-09 02:01:54.250 129 12553.17 101.67 54874.62 88888.00 2014-05-09 02:01:54.375 129 12553.12 101.67 54874.65 88888.00 2014-05-09 02:01:54.500 129 12553.08 101.65 54874.62 88888.00 2014-05-09 02:01:54.625 129 12553.08 101.65 54874.60 88888.00 2014-05-09 02:01:54.750 129 12553.12 101.65 54874.60 88888.00 2014-05-09 02:01:54.875 129 12553.20 101.65 54874.62 88888.00 2014-05-09 02:01:55.000 129 12553.17 101.65 54874.62 88888.00 2014-05-09 02:01:55.125 129 12553.10 101.65 54874.60 88888.00 2014-05-09 02:01:55.250 129 12553.02 101.65 54874.60 88888.00 2014-05-09 02:01:55.375 129 12553.08 101.65 54874.60 88888.00 2014-05-09 02:01:55.500 129 12553.08 101.65 54874.60 88888.00 2014-05-09 02:01:55.625 129 12553.00 101.62 54874.60 88888.00 2014-05-09 02:01:55.750 129 12552.95 101.62 54874.65 88888.00 2014-05-09 02:01:55.875 129 12552.95 101.65 54874.62 88888.00 2014-05-09 02:01:56.000 129 12552.90 101.62 54874.60 88888.00 2014-05-09 02:01:56.125 129 12552.88 101.65 54874.57 88888.00 2014-05-09 02:01:56.250 129 12552.88 101.62 54874.60 88888.00 2014-05-09 02:01:56.375 129 12552.95 101.62 54874.62 88888.00 2014-05-09 02:01:56.500 129 12552.92 101.65 54874.60 88888.00 2014-05-09 02:01:56.625 129 12552.88 101.62 54874.60 88888.00 2014-05-09 02:01:56.750 129 12552.80 101.60 54874.60 88888.00 2014-05-09 02:01:56.875 129 12552.77 101.62 54874.62 88888.00 2014-05-09 02:01:57.000 129 12552.80 101.65 54874.62 88888.00 2014-05-09 02:01:57.125 129 12552.80 101.60 54874.62 88888.00 2014-05-09 02:01:57.250 129 12552.73 101.58 54874.62 88888.00 2014-05-09 02:01:57.375 129 12552.73 101.60 54874.60 88888.00 2014-05-09 02:01:57.500 129 12552.67 101.60 54874.60 88888.00 2014-05-09 02:01:57.625 129 12552.67 101.60 54874.57 88888.00 2014-05-09 02:01:57.750 129 12552.70 101.60 54874.57 88888.00 2014-05-09 02:01:57.875 129 12552.73 101.60 54874.57 88888.00 2014-05-09 02:01:58.000 129 12552.73 101.62 54874.60 88888.00 2014-05-09 02:01:58.125 129 12552.70 101.58 54874.60 88888.00 2014-05-09 02:01:58.250 129 12552.70 101.58 54874.60 88888.00 2014-05-09 02:01:58.375 129 12552.70 101.60 54874.57 88888.00 2014-05-09 02:01:58.500 129 12552.65 101.60 54874.60 88888.00 2014-05-09 02:01:58.625 129 12552.62 101.60 54874.62 88888.00 2014-05-09 02:01:58.750 129 12552.60 101.60 54874.60 88888.00 2014-05-09 02:01:58.875 129 12552.58 101.58 54874.60 88888.00 2014-05-09 02:01:59.000 129 12552.60 101.58 54874.60 88888.00 2014-05-09 02:01:59.125 129 12552.52 101.60 54874.60 88888.00 2014-05-09 02:01:59.250 129 12552.48 101.55 54874.62 88888.00 2014-05-09 02:01:59.375 129 12552.52 101.58 54874.65 88888.00 2014-05-09 02:01:59.500 129 12552.55 101.55 54874.60 88888.00 2014-05-09 02:01:59.625 129 12552.50 101.50 54874.60 88888.00 2014-05-09 02:01:59.750 129 12552.48 101.53 54874.62 88888.00 2014-05-09 02:01:59.875 129 12552.42 101.55 54874.65 88888.00 2014-05-09 02:02:00.000 129 12552.40 101.53 54874.62 88888.00 2014-05-09 02:02:00.125 129 12552.45 101.53 54874.62 88888.00 2014-05-09 02:02:00.250 129 12552.40 101.50 54874.57 88888.00 2014-05-09 02:02:00.375 129 12552.42 101.50 54874.57 88888.00 2014-05-09 02:02:00.500 129 12552.45 101.50 54874.60 88888.00 2014-05-09 02:02:00.625 129 12552.50 101.47 54874.62 88888.00 2014-05-09 02:02:00.750 129 12552.42 101.47 54874.65 88888.00 2014-05-09 02:02:00.875 129 12552.35 101.45 54874.65 88888.00 2014-05-09 02:02:01.000 129 12552.35 101.45 54874.65 88888.00 2014-05-09 02:02:01.125 129 12552.35 101.42 54874.65 88888.00 2014-05-09 02:02:01.250 129 12552.38 101.40 54874.65 88888.00 2014-05-09 02:02:01.375 129 12552.42 101.40 54874.62 88888.00 2014-05-09 02:02:01.500 129 12552.35 101.40 54874.62 88888.00 2014-05-09 02:02:01.625 129 12552.30 101.42 54874.65 88888.00 2014-05-09 02:02:01.750 129 12552.35 101.42 54874.65 88888.00 2014-05-09 02:02:01.875 129 12552.35 101.40 54874.62 88888.00 2014-05-09 02:02:02.000 129 12552.25 101.38 54874.65 88888.00 2014-05-09 02:02:02.125 129 12552.25 101.40 54874.68 88888.00 2014-05-09 02:02:02.250 129 12552.25 101.33 54874.62 88888.00 2014-05-09 02:02:02.375 129 12552.27 101.35 54874.65 88888.00 2014-05-09 02:02:02.500 129 12552.25 101.35 54874.68 88888.00 2014-05-09 02:02:02.625 129 12552.25 101.38 54874.70 88888.00 2014-05-09 02:02:02.750 129 12552.17 101.38 54874.65 88888.00 2014-05-09 02:02:02.875 129 12552.10 101.33 54874.60 88888.00 2014-05-09 02:02:03.000 129 12552.05 101.33 54874.57 88888.00 2014-05-09 02:02:03.125 129 12552.12 101.35 54874.60 88888.00 2014-05-09 02:02:03.250 129 12552.12 101.33 54874.65 88888.00 2014-05-09 02:02:03.375 129 12552.10 101.35 54874.65 88888.00 2014-05-09 02:02:03.500 129 12552.10 101.33 54874.68 88888.00 2014-05-09 02:02:03.625 129 12552.10 101.28 54874.65 88888.00 2014-05-09 02:02:03.750 129 12552.08 101.28 54874.65 88888.00 2014-05-09 02:02:03.875 129 12552.10 101.28 54874.65 88888.00 2014-05-09 02:02:04.000 129 12552.12 101.30 54874.68 88888.00 2014-05-09 02:02:04.125 129 12552.08 101.33 54874.65 88888.00 2014-05-09 02:02:04.250 129 12552.05 101.25 54874.68 88888.00 2014-05-09 02:02:04.375 129 12552.10 101.25 54874.68 88888.00 2014-05-09 02:02:04.500 129 12552.10 101.25 54874.70 88888.00 2014-05-09 02:02:04.625 129 12552.10 101.20 54874.68 88888.00 2014-05-09 02:02:04.750 129 12552.10 101.17 54874.65 88888.00 2014-05-09 02:02:04.875 129 12552.05 101.20 54874.65 88888.00 2014-05-09 02:02:05.000 129 12552.00 101.17 54874.68 88888.00 2014-05-09 02:02:05.125 129 12551.98 101.17 54874.70 88888.00 2014-05-09 02:02:05.250 129 12551.92 101.17 54874.70 88888.00 2014-05-09 02:02:05.375 129 12551.95 101.15 54874.70 88888.00 2014-05-09 02:02:05.500 129 12552.00 101.17 54874.72 88888.00 2014-05-09 02:02:05.625 129 12552.08 101.15 54874.70 88888.00 2014-05-09 02:02:05.750 129 12552.00 101.15 54874.70 88888.00 2014-05-09 02:02:05.875 129 12551.92 101.10 54874.70 88888.00 2014-05-09 02:02:06.000 129 12551.92 101.10 54874.70 88888.00 2014-05-09 02:02:06.125 129 12551.92 101.10 54874.68 88888.00 2014-05-09 02:02:06.250 129 12551.90 101.10 54874.72 88888.00 2014-05-09 02:02:06.375 129 12551.88 101.12 54874.68 88888.00 2014-05-09 02:02:06.500 129 12551.77 101.08 54874.70 88888.00 2014-05-09 02:02:06.625 129 12551.85 101.08 54874.70 88888.00 2014-05-09 02:02:06.750 129 12551.90 101.08 54874.70 88888.00 2014-05-09 02:02:06.875 129 12551.90 101.10 54874.72 88888.00 2014-05-09 02:02:07.000 129 12551.80 101.10 54874.68 88888.00 2014-05-09 02:02:07.125 129 12551.67 101.05 54874.68 88888.00 2014-05-09 02:02:07.250 129 12551.75 101.03 54874.70 88888.00 2014-05-09 02:02:07.375 129 12551.80 101.05 54874.72 88888.00 2014-05-09 02:02:07.500 129 12551.77 101.05 54874.72 88888.00 2014-05-09 02:02:07.625 129 12551.73 101.05 54874.72 88888.00 2014-05-09 02:02:07.750 129 12551.73 101.05 54874.72 88888.00 2014-05-09 02:02:07.875 129 12551.70 101.08 54874.70 88888.00 2014-05-09 02:02:08.000 129 12551.67 101.05 54874.70 88888.00 2014-05-09 02:02:08.125 129 12551.65 101.05 54874.72 88888.00 2014-05-09 02:02:08.250 129 12551.65 101.03 54874.72 88888.00 2014-05-09 02:02:08.375 129 12551.62 101.03 54874.70 88888.00 2014-05-09 02:02:08.500 129 12551.60 101.03 54874.70 88888.00 2014-05-09 02:02:08.625 129 12551.58 101.03 54874.72 88888.00 2014-05-09 02:02:08.750 129 12551.62 101.05 54874.75 88888.00 2014-05-09 02:02:08.875 129 12551.65 101.03 54874.78 88888.00 2014-05-09 02:02:09.000 129 12551.50 100.97 54874.72 88888.00 2014-05-09 02:02:09.125 129 12551.42 100.95 54874.72 88888.00 2014-05-09 02:02:09.250 129 12551.52 100.95 54874.72 88888.00 2014-05-09 02:02:09.375 129 12551.58 100.97 54874.75 88888.00 2014-05-09 02:02:09.500 129 12551.60 100.95 54874.75 88888.00 2014-05-09 02:02:09.625 129 12551.62 100.95 54874.75 88888.00 2014-05-09 02:02:09.750 129 12551.58 100.92 54874.72 88888.00 2014-05-09 02:02:09.875 129 12551.55 100.95 54874.75 88888.00 2014-05-09 02:02:10.000 129 12551.52 100.92 54874.75 88888.00 2014-05-09 02:02:10.125 129 12551.55 100.95 54874.75 88888.00 2014-05-09 02:02:10.250 129 12551.58 100.90 54874.75 88888.00 2014-05-09 02:02:10.375 129 12551.60 100.92 54874.78 88888.00 2014-05-09 02:02:10.500 129 12551.58 100.95 54874.75 88888.00 2014-05-09 02:02:10.625 129 12551.58 100.90 54874.72 88888.00 2014-05-09 02:02:10.750 129 12551.52 100.88 54874.70 88888.00 2014-05-09 02:02:10.875 129 12551.50 100.88 54874.75 88888.00 2014-05-09 02:02:11.000 129 12551.52 100.90 54874.75 88888.00 2014-05-09 02:02:11.125 129 12551.52 100.88 54874.75 88888.00 2014-05-09 02:02:11.250 129 12551.40 100.83 54874.75 88888.00 2014-05-09 02:02:11.375 129 12551.40 100.83 54874.72 88888.00 2014-05-09 02:02:11.500 129 12551.38 100.83 54874.75 88888.00 2014-05-09 02:02:11.625 129 12551.35 100.83 54874.72 88888.00 2014-05-09 02:02:11.750 129 12551.40 100.85 54874.72 88888.00 2014-05-09 02:02:11.875 129 12551.50 100.88 54874.75 88888.00 2014-05-09 02:02:12.000 129 12551.48 100.85 54874.75 88888.00 2014-05-09 02:02:12.125 129 12551.42 100.88 54874.75 88888.00 2014-05-09 02:02:12.250 129 12551.42 100.88 54874.78 88888.00 2014-05-09 02:02:12.375 129 12551.50 100.90 54874.78 88888.00 2014-05-09 02:02:12.500 129 12551.48 100.88 54874.75 88888.00 2014-05-09 02:02:12.625 129 12551.42 100.85 54874.75 88888.00 2014-05-09 02:02:12.750 129 12551.40 100.85 54874.78 88888.00 2014-05-09 02:02:12.875 129 12551.38 100.88 54874.75 88888.00 2014-05-09 02:02:13.000 129 12551.38 100.85 54874.72 88888.00 2014-05-09 02:02:13.125 129 12551.35 100.85 54874.72 88888.00 2014-05-09 02:02:13.250 129 12551.30 100.85 54874.70 88888.00 2014-05-09 02:02:13.375 129 12551.30 100.83 54874.70 88888.00 2014-05-09 02:02:13.500 129 12551.35 100.85 54874.70 88888.00 2014-05-09 02:02:13.625 129 12551.40 100.85 54874.72 88888.00 2014-05-09 02:02:13.750 129 12551.33 100.83 54874.70 88888.00 2014-05-09 02:02:13.875 129 12551.27 100.80 54874.75 88888.00 2014-05-09 02:02:14.000 129 12551.27 100.80 54874.75 88888.00 2014-05-09 02:02:14.125 129 12551.33 100.80 54874.78 88888.00 2014-05-09 02:02:14.250 129 12551.33 100.85 54874.80 88888.00 2014-05-09 02:02:14.375 129 12551.40 100.83 54874.80 88888.00 2014-05-09 02:02:14.500 129 12551.35 100.80 54874.78 88888.00 2014-05-09 02:02:14.625 129 12551.30 100.83 54874.78 88888.00 2014-05-09 02:02:14.750 129 12551.27 100.83 54874.75 88888.00 2014-05-09 02:02:14.875 129 12551.27 100.85 54874.75 88888.00 2014-05-09 02:02:15.000 129 12551.35 100.90 54874.78 88888.00 2014-05-09 02:02:15.125 129 12551.35 100.90 54874.78 88888.00 2014-05-09 02:02:15.250 129 12551.23 100.85 54874.75 88888.00 2014-05-09 02:02:15.375 129 12551.27 100.83 54874.78 88888.00 2014-05-09 02:02:15.500 129 12551.27 100.83 54874.78 88888.00 2014-05-09 02:02:15.625 129 12551.27 100.83 54874.75 88888.00 2014-05-09 02:02:15.750 129 12551.23 100.83 54874.75 88888.00 2014-05-09 02:02:15.875 129 12551.20 100.83 54874.75 88888.00 2014-05-09 02:02:16.000 129 12551.20 100.83 54874.75 88888.00 2014-05-09 02:02:16.125 129 12551.25 100.85 54874.78 88888.00 2014-05-09 02:02:16.250 129 12551.20 100.83 54874.80 88888.00 2014-05-09 02:02:16.375 129 12551.20 100.83 54874.82 88888.00 2014-05-09 02:02:16.500 129 12551.20 100.85 54874.78 88888.00 2014-05-09 02:02:16.625 129 12551.23 100.85 54874.78 88888.00 2014-05-09 02:02:16.750 129 12551.25 100.85 54874.78 88888.00 2014-05-09 02:02:16.875 129 12551.23 100.83 54874.78 88888.00 2014-05-09 02:02:17.000 129 12551.23 100.83 54874.75 88888.00 2014-05-09 02:02:17.125 129 12551.25 100.85 54874.78 88888.00 2014-05-09 02:02:17.250 129 12551.23 100.85 54874.78 88888.00 2014-05-09 02:02:17.375 129 12551.23 100.83 54874.78 88888.00 2014-05-09 02:02:17.500 129 12551.27 100.83 54874.78 88888.00 2014-05-09 02:02:17.625 129 12551.27 100.83 54874.78 88888.00 2014-05-09 02:02:17.750 129 12551.35 100.85 54874.75 88888.00 2014-05-09 02:02:17.875 129 12551.35 100.83 54874.75 88888.00 2014-05-09 02:02:18.000 129 12551.38 100.83 54874.75 88888.00 2014-05-09 02:02:18.125 129 12551.38 100.83 54874.75 88888.00 2014-05-09 02:02:18.250 129 12551.42 100.85 54874.78 88888.00 2014-05-09 02:02:18.375 129 12551.40 100.90 54874.75 88888.00 2014-05-09 02:02:18.500 129 12551.35 100.85 54874.75 88888.00 2014-05-09 02:02:18.625 129 12551.40 100.88 54874.72 88888.00 2014-05-09 02:02:18.750 129 12551.42 100.85 54874.75 88888.00 2014-05-09 02:02:18.875 129 12551.40 100.80 54874.72 88888.00 2014-05-09 02:02:19.000 129 12551.38 100.83 54874.72 88888.00 2014-05-09 02:02:19.125 129 12551.40 100.85 54874.75 88888.00 2014-05-09 02:02:19.250 129 12551.40 100.85 54874.75 88888.00 2014-05-09 02:02:19.375 129 12551.42 100.83 54874.78 88888.00 2014-05-09 02:02:19.500 129 12551.40 100.85 54874.75 88888.00 2014-05-09 02:02:19.625 129 12551.35 100.85 54874.75 88888.00 2014-05-09 02:02:19.750 129 12551.33 100.88 54874.75 88888.00 2014-05-09 02:02:19.875 129 12551.35 100.85 54874.75 88888.00 2014-05-09 02:02:20.000 129 12551.38 100.83 54874.75 88888.00 2014-05-09 02:02:20.125 129 12551.35 100.83 54874.75 88888.00 2014-05-09 02:02:20.250 129 12551.25 100.83 54874.78 88888.00 2014-05-09 02:02:20.375 129 12551.25 100.85 54874.75 88888.00 2014-05-09 02:02:20.500 129 12551.35 100.88 54874.72 88888.00 2014-05-09 02:02:20.625 129 12551.40 100.90 54874.72 88888.00 2014-05-09 02:02:20.750 129 12551.40 100.88 54874.75 88888.00 2014-05-09 02:02:20.875 129 12551.38 100.83 54874.75 88888.00 2014-05-09 02:02:21.000 129 12551.35 100.85 54874.75 88888.00 2014-05-09 02:02:21.125 129 12551.38 100.83 54874.70 88888.00 2014-05-09 02:02:21.250 129 12551.42 100.85 54874.72 88888.00 2014-05-09 02:02:21.375 129 12551.45 100.88 54874.75 88888.00 2014-05-09 02:02:21.500 129 12551.40 100.88 54874.75 88888.00 2014-05-09 02:02:21.625 129 12551.38 100.85 54874.72 88888.00 2014-05-09 02:02:21.750 129 12551.33 100.88 54874.72 88888.00 2014-05-09 02:02:21.875 129 12551.40 100.88 54874.70 88888.00 2014-05-09 02:02:22.000 129 12551.42 100.85 54874.70 88888.00 2014-05-09 02:02:22.125 129 12551.42 100.90 54874.72 88888.00 2014-05-09 02:02:22.250 129 12551.40 100.90 54874.78 88888.00 2014-05-09 02:02:22.375 129 12551.42 100.92 54874.75 88888.00 2014-05-09 02:02:22.500 129 12551.42 100.92 54874.75 88888.00 2014-05-09 02:02:22.625 129 12551.48 100.90 54874.75 88888.00 2014-05-09 02:02:22.750 129 12551.45 100.90 54874.75 88888.00 2014-05-09 02:02:22.875 129 12551.42 100.90 54874.72 88888.00 2014-05-09 02:02:23.000 129 12551.45 100.90 54874.75 88888.00 2014-05-09 02:02:23.125 129 12551.48 100.92 54874.78 88888.00 2014-05-09 02:02:23.250 129 12551.50 100.88 54874.78 88888.00 2014-05-09 02:02:23.375 129 12551.52 100.88 54874.80 88888.00 2014-05-09 02:02:23.500 129 12551.60 100.90 54874.78 88888.00 2014-05-09 02:02:23.625 129 12551.52 100.92 54874.75 88888.00 2014-05-09 02:02:23.750 129 12551.50 100.95 54874.80 88888.00 2014-05-09 02:02:23.875 129 12551.50 100.95 54874.80 88888.00 2014-05-09 02:02:24.000 129 12551.48 100.95 54874.75 88888.00 2014-05-09 02:02:24.125 129 12551.40 100.95 54874.75 88888.00 2014-05-09 02:02:24.250 129 12551.42 100.95 54874.72 88888.00 2014-05-09 02:02:24.375 129 12551.48 100.97 54874.75 88888.00 2014-05-09 02:02:24.500 129 12551.52 100.95 54874.75 88888.00 2014-05-09 02:02:24.625 129 12551.58 100.95 54874.78 88888.00 2014-05-09 02:02:24.750 129 12551.58 100.90 54874.78 88888.00 2014-05-09 02:02:24.875 129 12551.45 100.90 54874.75 88888.00 2014-05-09 02:02:25.000 129 12551.45 100.90 54874.75 88888.00 2014-05-09 02:02:25.125 129 12551.52 100.95 54874.78 88888.00 2014-05-09 02:02:25.250 129 12551.40 100.95 54874.80 88888.00 2014-05-09 02:02:25.375 129 12551.45 101.00 54874.82 88888.00 2014-05-09 02:02:25.500 129 12551.48 101.00 54874.78 88888.00 2014-05-09 02:02:25.625 129 12551.48 100.97 54874.75 88888.00 2014-05-09 02:02:25.750 129 12551.40 100.95 54874.78 88888.00 2014-05-09 02:02:25.875 129 12551.42 100.97 54874.78 88888.00 2014-05-09 02:02:26.000 129 12551.40 101.00 54874.80 88888.00 2014-05-09 02:02:26.125 129 12551.45 101.00 54874.78 88888.00 2014-05-09 02:02:26.250 129 12551.48 101.00 54874.78 88888.00 2014-05-09 02:02:26.375 129 12551.55 101.03 54874.78 88888.00 2014-05-09 02:02:26.500 129 12551.48 101.03 54874.78 88888.00 2014-05-09 02:02:26.625 129 12551.40 101.05 54874.75 88888.00 2014-05-09 02:02:26.750 129 12551.38 101.05 54874.78 88888.00 2014-05-09 02:02:26.875 129 12551.42 101.05 54874.82 88888.00 2014-05-09 02:02:27.000 129 12551.42 101.00 54874.78 88888.00 2014-05-09 02:02:27.125 129 12551.40 101.00 54874.82 88888.00 2014-05-09 02:02:27.250 129 12551.38 101.00 54874.80 88888.00 2014-05-09 02:02:27.375 129 12551.42 101.03 54874.80 88888.00 2014-05-09 02:02:27.500 129 12551.45 101.10 54874.82 88888.00 2014-05-09 02:02:27.625 129 12551.45 101.10 54874.80 88888.00 2014-05-09 02:02:27.750 129 12551.40 101.10 54874.80 88888.00 2014-05-09 02:02:27.875 129 12551.38 101.12 54874.80 88888.00 2014-05-09 02:02:28.000 129 12551.42 101.12 54874.80 88888.00 2014-05-09 02:02:28.125 129 12551.40 101.10 54874.80 88888.00 2014-05-09 02:02:28.250 129 12551.40 101.08 54874.78 88888.00 2014-05-09 02:02:28.375 129 12551.40 101.08 54874.78 88888.00 2014-05-09 02:02:28.500 129 12551.38 101.10 54874.82 88888.00 2014-05-09 02:02:28.625 129 12551.38 101.12 54874.80 88888.00 2014-05-09 02:02:28.750 129 12551.35 101.12 54874.80 88888.00 2014-05-09 02:02:28.875 129 12551.35 101.17 54874.82 88888.00 2014-05-09 02:02:29.000 129 12551.40 101.15 54874.78 88888.00 2014-05-09 02:02:29.125 129 12551.45 101.12 54874.78 88888.00 2014-05-09 02:02:29.250 129 12551.42 101.15 54874.82 88888.00 2014-05-09 02:02:29.375 129 12551.42 101.17 54874.78 88888.00 2014-05-09 02:02:29.500 129 12551.40 101.17 54874.78 88888.00 2014-05-09 02:02:29.625 129 12551.38 101.12 54874.75 88888.00 2014-05-09 02:02:29.750 129 12551.35 101.12 54874.78 88888.00 2014-05-09 02:02:29.875 129 12551.35 101.15 54874.78 88888.00 2014-05-09 02:02:30.000 129 12551.38 101.15 54874.78 88888.00 2014-05-09 02:02:30.125 129 12551.40 101.17 54874.82 88888.00 2014-05-09 02:02:30.250 129 12551.40 101.17 54874.85 88888.00 2014-05-09 02:02:30.375 129 12551.40 101.15 54874.82 88888.00 2014-05-09 02:02:30.500 129 12551.35 101.15 54874.82 88888.00 2014-05-09 02:02:30.625 129 12551.35 101.17 54874.85 88888.00 2014-05-09 02:02:30.750 129 12551.35 101.20 54874.85 88888.00 2014-05-09 02:02:30.875 129 12551.35 101.17 54874.80 88888.00 2014-05-09 02:02:31.000 129 12551.30 101.15 54874.75 88888.00 2014-05-09 02:02:31.125 129 12551.25 101.15 54874.80 88888.00 2014-05-09 02:02:31.250 129 12551.25 101.20 54874.80 88888.00 2014-05-09 02:02:31.375 129 12551.33 101.22 54874.85 88888.00 2014-05-09 02:02:31.500 129 12551.33 101.20 54874.88 88888.00 2014-05-09 02:02:31.625 129 12551.30 101.20 54874.85 88888.00 2014-05-09 02:02:31.750 129 12551.30 101.22 54874.88 88888.00 2014-05-09 02:02:31.875 129 12551.30 101.17 54874.82 88888.00 2014-05-09 02:02:32.000 129 12551.27 101.17 54874.82 88888.00 2014-05-09 02:02:32.125 129 12551.33 101.20 54874.85 88888.00 2014-05-09 02:02:32.250 129 12551.35 101.20 54874.88 88888.00 2014-05-09 02:02:32.375 129 12551.33 101.22 54874.88 88888.00 2014-05-09 02:02:32.500 129 12551.30 101.22 54874.90 88888.00 2014-05-09 02:02:32.625 129 12551.23 101.22 54874.88 88888.00 2014-05-09 02:02:32.750 129 12551.23 101.17 54874.88 88888.00 2014-05-09 02:02:32.875 129 12551.25 101.20 54874.88 88888.00 2014-05-09 02:02:33.000 129 12551.27 101.17 54874.88 88888.00 2014-05-09 02:02:33.125 129 12551.25 101.20 54874.88 88888.00 2014-05-09 02:02:33.250 129 12551.23 101.20 54874.85 88888.00 2014-05-09 02:02:33.375 129 12551.27 101.22 54874.88 88888.00 2014-05-09 02:02:33.500 129 12551.30 101.20 54874.88 88888.00 2014-05-09 02:02:33.625 129 12551.30 101.20 54874.90 88888.00 2014-05-09 02:02:33.750 129 12551.35 101.20 54874.88 88888.00 2014-05-09 02:02:33.875 129 12551.40 101.22 54874.88 88888.00 2014-05-09 02:02:34.000 129 12551.38 101.20 54874.88 88888.00 2014-05-09 02:02:34.125 129 12551.23 101.20 54874.93 88888.00 2014-05-09 02:02:34.250 129 12551.20 101.20 54874.93 88888.00 2014-05-09 02:02:34.375 129 12551.30 101.17 54874.90 88888.00 2014-05-09 02:02:34.500 129 12551.33 101.15 54874.93 88888.00 2014-05-09 02:02:34.625 129 12551.30 101.15 54874.90 88888.00 2014-05-09 02:02:34.750 129 12551.25 101.17 54874.90 88888.00 2014-05-09 02:02:34.875 129 12551.25 101.15 54874.90 88888.00 2014-05-09 02:02:35.000 129 12551.27 101.17 54874.88 88888.00 2014-05-09 02:02:35.125 129 12551.25 101.15 54874.93 88888.00 2014-05-09 02:02:35.250 129 12551.27 101.15 54874.97 88888.00 2014-05-09 02:02:35.375 129 12551.40 101.22 54875.00 88888.00 2014-05-09 02:02:35.500 129 12551.50 101.22 54875.00 88888.00 2014-05-09 02:02:35.625 129 12551.45 101.20 54874.97 88888.00 2014-05-09 02:02:35.750 129 12551.33 101.17 54875.00 88888.00 2014-05-09 02:02:35.875 129 12551.30 101.15 54874.97 88888.00 2014-05-09 02:02:36.000 129 12551.25 101.15 54874.97 88888.00 2014-05-09 02:02:36.125 129 12551.20 101.15 54874.97 88888.00 2014-05-09 02:02:36.250 129 12551.12 101.15 54874.97 88888.00 2014-05-09 02:02:36.375 129 12551.15 101.12 54874.95 88888.00 2014-05-09 02:02:36.500 129 12551.12 101.15 54874.97 88888.00 2014-05-09 02:02:36.625 129 12551.12 101.17 54875.00 88888.00 2014-05-09 02:02:36.750 129 12551.17 101.17 54874.97 88888.00 2014-05-09 02:02:36.875 129 12551.20 101.22 54875.00 88888.00 2014-05-09 02:02:37.000 129 12551.17 101.20 54874.97 88888.00 2014-05-09 02:02:37.125 129 12551.15 101.17 54874.97 88888.00 2014-05-09 02:02:37.250 129 12551.10 101.17 54875.03 88888.00 2014-05-09 02:02:37.375 129 12551.10 101.17 54875.00 88888.00 2014-05-09 02:02:37.500 129 12551.05 101.17 54875.03 88888.00 2014-05-09 02:02:37.625 129 12550.98 101.17 54875.03 88888.00 2014-05-09 02:02:37.750 129 12550.95 101.17 54875.05 88888.00 2014-05-09 02:02:37.875 129 12551.00 101.17 54875.05 88888.00 2014-05-09 02:02:38.000 129 12550.98 101.17 54875.05 88888.00 2014-05-09 02:02:38.125 129 12550.92 101.15 54875.05 88888.00 2014-05-09 02:02:38.250 129 12550.90 101.12 54875.03 88888.00 2014-05-09 02:02:38.375 129 12550.90 101.17 54875.07 88888.00 2014-05-09 02:02:38.500 129 12550.83 101.17 54875.07 88888.00 2014-05-09 02:02:38.625 129 12550.73 101.15 54875.07 88888.00 2014-05-09 02:02:38.750 129 12550.75 101.15 54875.10 88888.00 2014-05-09 02:02:38.875 129 12550.77 101.15 54875.07 88888.00 2014-05-09 02:02:39.000 129 12550.77 101.17 54875.12 88888.00 2014-05-09 02:02:39.125 129 12550.75 101.20 54875.12 88888.00 2014-05-09 02:02:39.250 129 12550.67 101.17 54875.12 88888.00 2014-05-09 02:02:39.375 129 12550.65 101.12 54875.10 88888.00 2014-05-09 02:02:39.500 129 12550.65 101.17 54875.12 88888.00 2014-05-09 02:02:39.625 129 12550.73 101.17 54875.15 88888.00 2014-05-09 02:02:39.750 129 12550.75 101.17 54875.20 88888.00 2014-05-09 02:02:39.875 129 12550.67 101.17 54875.22 88888.00 2014-05-09 02:02:40.000 129 12550.60 101.17 54875.20 88888.00 2014-05-09 02:02:40.125 129 12550.60 101.22 54875.20 88888.00 2014-05-09 02:02:40.250 129 12550.62 101.20 54875.18 88888.00 2014-05-09 02:02:40.375 129 12550.60 101.15 54875.18 88888.00 2014-05-09 02:02:40.500 129 12550.55 101.17 54875.20 88888.00 2014-05-09 02:02:40.625 129 12550.45 101.20 54875.20 88888.00 2014-05-09 02:02:40.750 129 12550.40 101.20 54875.20 88888.00 2014-05-09 02:02:40.875 129 12550.45 101.20 54875.20 88888.00 2014-05-09 02:02:41.000 129 12550.48 101.20 54875.20 88888.00 2014-05-09 02:02:41.125 129 12550.42 101.20 54875.22 88888.00 2014-05-09 02:02:41.250 129 12550.40 101.20 54875.25 88888.00 2014-05-09 02:02:41.375 129 12550.42 101.25 54875.25 88888.00 2014-05-09 02:02:41.500 129 12550.42 101.25 54875.25 88888.00 2014-05-09 02:02:41.625 129 12550.40 101.20 54875.28 88888.00 2014-05-09 02:02:41.750 129 12550.38 101.17 54875.25 88888.00 2014-05-09 02:02:41.875 129 12550.30 101.17 54875.28 88888.00 2014-05-09 02:02:42.000 129 12550.23 101.20 54875.28 88888.00 2014-05-09 02:02:42.125 129 12550.27 101.22 54875.28 88888.00 2014-05-09 02:02:42.250 129 12550.20 101.17 54875.28 88888.00 2014-05-09 02:02:42.375 129 12550.15 101.17 54875.28 88888.00 2014-05-09 02:02:42.500 129 12550.12 101.20 54875.30 88888.00 2014-05-09 02:02:42.625 129 12550.12 101.20 54875.25 88888.00 2014-05-09 02:02:42.750 129 12550.15 101.22 54875.30 88888.00 2014-05-09 02:02:42.875 129 12550.12 101.22 54875.30 88888.00 2014-05-09 02:02:43.000 129 12550.02 101.20 54875.30 88888.00 2014-05-09 02:02:43.125 129 12549.98 101.22 54875.30 88888.00 2014-05-09 02:02:43.250 129 12549.95 101.22 54875.30 88888.00 2014-05-09 02:02:43.375 129 12549.95 101.22 54875.28 88888.00 2014-05-09 02:02:43.500 129 12550.00 101.20 54875.30 88888.00 2014-05-09 02:02:43.625 129 12549.98 101.22 54875.32 88888.00 2014-05-09 02:02:43.750 129 12549.88 101.22 54875.32 88888.00 2014-05-09 02:02:43.875 129 12549.85 101.20 54875.35 88888.00 2014-05-09 02:02:44.000 129 12549.88 101.25 54875.32 88888.00 2014-05-09 02:02:44.125 129 12549.85 101.28 54875.32 88888.00 2014-05-09 02:02:44.250 129 12549.73 101.22 54875.40 88888.00 2014-05-09 02:02:44.375 129 12549.73 101.25 54875.38 88888.00 2014-05-09 02:02:44.500 129 12549.70 101.25 54875.38 88888.00 2014-05-09 02:02:44.625 129 12549.67 101.25 54875.38 88888.00 2014-05-09 02:02:44.750 129 12549.67 101.25 54875.38 88888.00 2014-05-09 02:02:44.875 129 12549.67 101.25 54875.35 88888.00 2014-05-09 02:02:45.000 129 12549.70 101.22 54875.38 88888.00 2014-05-09 02:02:45.125 129 12549.65 101.22 54875.40 88888.00 2014-05-09 02:02:45.250 129 12549.58 101.28 54875.40 88888.00 2014-05-09 02:02:45.375 129 12549.62 101.30 54875.40 88888.00 2014-05-09 02:02:45.500 129 12549.62 101.25 54875.40 88888.00 2014-05-09 02:02:45.625 129 12549.55 101.22 54875.43 88888.00 2014-05-09 02:02:45.750 129 12549.52 101.22 54875.43 88888.00 2014-05-09 02:02:45.875 129 12549.50 101.28 54875.43 88888.00 2014-05-09 02:02:46.000 129 12549.48 101.28 54875.38 88888.00 2014-05-09 02:02:46.125 129 12549.48 101.28 54875.40 88888.00 2014-05-09 02:02:46.250 129 12549.33 101.28 54875.43 88888.00 2014-05-09 02:02:46.375 129 12549.35 101.28 54875.43 88888.00 2014-05-09 02:02:46.500 129 12549.42 101.28 54875.43 88888.00 2014-05-09 02:02:46.625 129 12549.42 101.25 54875.45 88888.00 2014-05-09 02:02:46.750 129 12549.42 101.25 54875.45 88888.00 2014-05-09 02:02:46.875 129 12549.42 101.25 54875.45 88888.00 2014-05-09 02:02:47.000 129 12549.40 101.22 54875.43 88888.00 2014-05-09 02:02:47.125 129 12549.35 101.25 54875.47 88888.00 2014-05-09 02:02:47.250 129 12549.25 101.28 54875.50 88888.00 2014-05-09 02:02:47.375 129 12549.23 101.28 54875.50 88888.00 2014-05-09 02:02:47.500 129 12549.20 101.25 54875.47 88888.00 2014-05-09 02:02:47.625 129 12549.20 101.20 54875.47 88888.00 2014-05-09 02:02:47.750 129 12549.20 101.22 54875.50 88888.00 2014-05-09 02:02:47.875 129 12549.20 101.25 54875.50 88888.00 2014-05-09 02:02:48.000 129 12549.17 101.25 54875.50 88888.00 2014-05-09 02:02:48.125 129 12549.12 101.28 54875.53 88888.00 2014-05-09 02:02:48.250 129 12549.10 101.28 54875.55 88888.00 2014-05-09 02:02:48.375 129 12549.10 101.30 54875.57 88888.00 2014-05-09 02:02:48.500 129 12549.05 101.25 54875.57 88888.00 2014-05-09 02:02:48.625 129 12549.08 101.28 54875.60 88888.00 2014-05-09 02:02:48.750 129 12549.05 101.30 54875.57 88888.00 2014-05-09 02:02:48.875 129 12549.02 101.30 54875.57 88888.00 2014-05-09 02:02:49.000 129 12549.00 101.28 54875.55 88888.00 2014-05-09 02:02:49.125 129 12548.92 101.25 54875.57 88888.00 2014-05-09 02:02:49.250 129 12548.90 101.25 54875.60 88888.00 2014-05-09 02:02:49.375 129 12548.83 101.25 54875.60 88888.00 2014-05-09 02:02:49.500 129 12548.73 101.28 54875.60 88888.00 2014-05-09 02:02:49.625 129 12548.62 101.25 54875.60 88888.00 2014-05-09 02:02:49.750 129 12548.70 101.25 54875.62 88888.00 2014-05-09 02:02:49.875 129 12548.73 101.28 54875.62 88888.00 2014-05-09 02:02:50.000 129 12548.65 101.28 54875.62 88888.00 2014-05-09 02:02:50.125 129 12548.65 101.30 54875.68 88888.00 2014-05-09 02:02:50.250 129 12548.58 101.25 54875.70 88888.00 2014-05-09 02:02:50.375 129 12548.58 101.22 54875.68 88888.00 2014-05-09 02:02:50.500 129 12548.67 101.28 54875.68 88888.00 2014-05-09 02:02:50.625 129 12548.67 101.28 54875.65 88888.00 2014-05-09 02:02:50.750 129 12548.58 101.28 54875.70 88888.00 2014-05-09 02:02:50.875 129 12548.48 101.28 54875.72 88888.00 2014-05-09 02:02:51.000 129 12548.42 101.30 54875.70 88888.00 2014-05-09 02:02:51.125 129 12548.45 101.30 54875.70 88888.00 2014-05-09 02:02:51.250 129 12548.35 101.25 54875.70 88888.00 2014-05-09 02:02:51.375 129 12548.27 101.22 54875.70 88888.00 2014-05-09 02:02:51.500 129 12548.27 101.20 54875.70 88888.00 2014-05-09 02:02:51.625 129 12548.27 101.22 54875.72 88888.00 2014-05-09 02:02:51.750 129 12548.25 101.25 54875.75 88888.00 2014-05-09 02:02:51.875 129 12548.23 101.28 54875.78 88888.00 2014-05-09 02:02:52.000 129 12548.23 101.28 54875.78 88888.00 2014-05-09 02:02:52.125 129 12548.15 101.20 54875.72 88888.00 2014-05-09 02:02:52.250 129 12548.10 101.20 54875.75 88888.00 2014-05-09 02:02:52.375 129 12548.10 101.17 54875.72 88888.00 2014-05-09 02:02:52.500 129 12548.08 101.22 54875.72 88888.00 2014-05-09 02:02:52.625 129 12548.05 101.22 54875.75 88888.00 2014-05-09 02:02:52.750 129 12548.05 101.25 54875.75 88888.00 2014-05-09 02:02:52.875 129 12548.02 101.22 54875.75 88888.00 2014-05-09 02:02:53.000 129 12547.98 101.20 54875.75 88888.00 2014-05-09 02:02:53.125 129 12547.95 101.22 54875.78 88888.00 2014-05-09 02:02:53.250 129 12547.95 101.20 54875.78 88888.00 2014-05-09 02:02:53.375 129 12547.95 101.25 54875.78 88888.00 2014-05-09 02:02:53.500 129 12547.85 101.25 54875.78 88888.00 2014-05-09 02:02:53.625 129 12547.80 101.25 54875.82 88888.00 2014-05-09 02:02:53.750 129 12547.83 101.28 54875.82 88888.00 2014-05-09 02:02:53.875 129 12547.83 101.28 54875.85 88888.00 2014-05-09 02:02:54.000 129 12547.80 101.22 54875.85 88888.00 2014-05-09 02:02:54.125 129 12547.77 101.22 54875.82 88888.00 2014-05-09 02:02:54.250 129 12547.73 101.22 54875.82 88888.00 2014-05-09 02:02:54.375 129 12547.75 101.25 54875.85 88888.00 2014-05-09 02:02:54.500 129 12547.75 101.22 54875.88 88888.00 2014-05-09 02:02:54.625 129 12547.73 101.25 54875.90 88888.00 2014-05-09 02:02:54.750 129 12547.62 101.25 54875.90 88888.00 2014-05-09 02:02:54.875 129 12547.60 101.22 54875.90 88888.00 2014-05-09 02:02:55.000 129 12547.60 101.17 54875.88 88888.00 2014-05-09 02:02:55.125 129 12547.60 101.20 54875.90 88888.00 2014-05-09 02:02:55.250 129 12547.50 101.22 54875.90 88888.00 2014-05-09 02:02:55.375 129 12547.45 101.20 54875.88 88888.00 2014-05-09 02:02:55.500 129 12547.40 101.20 54875.88 88888.00 2014-05-09 02:02:55.625 129 12547.38 101.20 54875.88 88888.00 2014-05-09 02:02:55.750 129 12547.38 101.20 54875.90 88888.00 2014-05-09 02:02:55.875 129 12547.40 101.22 54875.90 88888.00 2014-05-09 02:02:56.000 129 12547.40 101.20 54875.90 88888.00 2014-05-09 02:02:56.125 129 12547.35 101.20 54875.90 88888.00 2014-05-09 02:02:56.250 129 12547.30 101.17 54875.90 88888.00 2014-05-09 02:02:56.375 129 12547.35 101.20 54875.90 88888.00 2014-05-09 02:02:56.500 129 12547.33 101.22 54875.95 88888.00 2014-05-09 02:02:56.625 129 12547.27 101.22 54875.95 88888.00 2014-05-09 02:02:56.750 129 12547.17 101.22 54875.95 88888.00 2014-05-09 02:02:56.875 129 12547.12 101.20 54875.93 88888.00 2014-05-09 02:02:57.000 129 12547.15 101.17 54875.93 88888.00 2014-05-09 02:02:57.125 129 12547.12 101.15 54875.93 88888.00 2014-05-09 02:02:57.250 129 12547.05 101.12 54875.95 88888.00 2014-05-09 02:02:57.375 129 12547.05 101.12 54875.95 88888.00 2014-05-09 02:02:57.500 129 12547.10 101.10 54875.93 88888.00 2014-05-09 02:02:57.625 129 12547.02 101.12 54875.95 88888.00 2014-05-09 02:02:57.750 129 12546.88 101.15 54875.97 88888.00 2014-05-09 02:02:57.875 129 12546.85 101.17 54876.00 88888.00 2014-05-09 02:02:58.000 129 12546.88 101.15 54875.97 88888.00 2014-05-09 02:02:58.125 129 12546.95 101.15 54875.97 88888.00 2014-05-09 02:02:58.250 129 12546.95 101.15 54875.95 88888.00 2014-05-09 02:02:58.375 129 12546.90 101.10 54875.97 88888.00 2014-05-09 02:02:58.500 129 12546.83 101.08 54875.97 88888.00 2014-05-09 02:02:58.625 129 12546.75 101.08 54875.97 88888.00 2014-05-09 02:02:58.750 129 12546.67 101.08 54876.00 88888.00 2014-05-09 02:02:58.875 129 12546.65 101.10 54876.00 88888.00 2014-05-09 02:02:59.000 129 12546.67 101.08 54875.97 88888.00 2014-05-09 02:02:59.125 129 12546.73 101.08 54876.00 88888.00 2014-05-09 02:02:59.250 129 12546.65 101.10 54876.03 88888.00 2014-05-09 02:02:59.375 129 12546.65 101.10 54876.00 88888.00 2014-05-09 02:02:59.500 129 12546.55 101.08 54875.97 88888.00 2014-05-09 02:02:59.625 129 12546.50 101.08 54876.03 88888.00 2014-05-09 02:02:59.750 129 12546.52 101.05 54876.00 88888.00 2014-05-09 02:02:59.875 129 12546.48 101.05 54876.03 88888.00 2014-05-09 02:03:00.000 129 12546.45 101.08 54876.03 88888.00 2014-05-09 02:03:00.125 129 12546.38 101.08 54876.03 88888.00 2014-05-09 02:03:00.250 129 12546.35 101.05 54876.05 88888.00 2014-05-09 02:03:00.375 129 12546.40 101.03 54876.03 88888.00 2014-05-09 02:03:00.500 129 12546.40 101.03 54876.05 88888.00 2014-05-09 02:03:00.625 129 12546.40 101.05 54876.05 88888.00 2014-05-09 02:03:00.750 129 12546.33 101.03 54876.05 88888.00 2014-05-09 02:03:00.875 129 12546.35 101.10 54876.07 88888.00 2014-05-09 02:03:01.000 129 12546.33 101.08 54876.05 88888.00 2014-05-09 02:03:01.125 129 12546.33 101.08 54876.07 88888.00 2014-05-09 02:03:01.250 129 12546.30 101.08 54876.05 88888.00 2014-05-09 02:03:01.375 129 12546.35 101.05 54876.05 88888.00 2014-05-09 02:03:01.500 129 12546.27 101.00 54876.05 88888.00 2014-05-09 02:03:01.625 129 12546.20 101.03 54876.07 88888.00 2014-05-09 02:03:01.750 129 12546.15 101.00 54876.07 88888.00 2014-05-09 02:03:01.875 129 12546.08 100.97 54876.10 88888.00 2014-05-09 02:03:02.000 129 12546.08 100.95 54876.10 88888.00 2014-05-09 02:03:02.125 129 12546.12 100.95 54876.10 88888.00 2014-05-09 02:03:02.250 129 12546.08 100.97 54876.10 88888.00 2014-05-09 02:03:02.375 129 12546.00 100.97 54876.12 88888.00 2014-05-09 02:03:02.500 129 12546.00 100.92 54876.10 88888.00 2014-05-09 02:03:02.625 129 12545.98 100.92 54876.12 88888.00 2014-05-09 02:03:02.750 129 12545.95 100.92 54876.12 88888.00 2014-05-09 02:03:02.875 129 12545.98 100.95 54876.15 88888.00 2014-05-09 02:03:03.000 129 12545.95 100.92 54876.10 88888.00 2014-05-09 02:03:03.125 129 12545.90 100.90 54876.10 88888.00 2014-05-09 02:03:03.250 129 12545.77 100.88 54876.12 88888.00 2014-05-09 02:03:03.375 129 12545.77 100.90 54876.15 88888.00 2014-05-09 02:03:03.500 129 12545.73 100.88 54876.18 88888.00 2014-05-09 02:03:03.625 129 12545.75 100.90 54876.18 88888.00 2014-05-09 02:03:03.750 129 12545.75 100.92 54876.15 88888.00 2014-05-09 02:03:03.875 129 12545.75 100.90 54876.15 88888.00 2014-05-09 02:03:04.000 129 12545.73 100.90 54876.15 88888.00 2014-05-09 02:03:04.125 129 12545.65 100.90 54876.18 88888.00 2014-05-09 02:03:04.250 129 12545.65 100.85 54876.20 88888.00 2014-05-09 02:03:04.375 129 12545.67 100.85 54876.20 88888.00 2014-05-09 02:03:04.500 129 12545.60 100.88 54876.22 88888.00 2014-05-09 02:03:04.625 129 12545.55 100.88 54876.20 88888.00 2014-05-09 02:03:04.750 129 12545.48 100.88 54876.20 88888.00 2014-05-09 02:03:04.875 129 12545.42 100.90 54876.22 88888.00 2014-05-09 02:03:05.000 129 12545.45 100.88 54876.22 88888.00 2014-05-09 02:03:05.125 129 12545.45 100.90 54876.25 88888.00 2014-05-09 02:03:05.250 129 12545.45 100.90 54876.22 88888.00 2014-05-09 02:03:05.375 129 12545.42 100.90 54876.20 88888.00 2014-05-09 02:03:05.500 129 12545.38 100.88 54876.22 88888.00 2014-05-09 02:03:05.625 129 12545.25 100.85 54876.22 88888.00 2014-05-09 02:03:05.750 129 12545.27 100.88 54876.22 88888.00 2014-05-09 02:03:05.875 129 12545.30 100.88 54876.25 88888.00 2014-05-09 02:03:06.000 129 12545.27 100.88 54876.25 88888.00 2014-05-09 02:03:06.125 129 12545.25 100.88 54876.25 88888.00 2014-05-09 02:03:06.250 129 12545.20 100.85 54876.22 88888.00 2014-05-09 02:03:06.375 129 12545.23 100.85 54876.20 88888.00 2014-05-09 02:03:06.500 129 12545.20 100.88 54876.22 88888.00 2014-05-09 02:03:06.625 129 12545.12 100.88 54876.25 88888.00 2014-05-09 02:03:06.750 129 12545.05 100.85 54876.25 88888.00 2014-05-09 02:03:06.875 129 12545.05 100.83 54876.22 88888.00 2014-05-09 02:03:07.000 129 12545.05 100.83 54876.22 88888.00 2014-05-09 02:03:07.125 129 12545.08 100.83 54876.25 88888.00 2014-05-09 02:03:07.250 129 12545.08 100.78 54876.25 88888.00 2014-05-09 02:03:07.375 129 12545.08 100.80 54876.28 88888.00 2014-05-09 02:03:07.500 129 12545.02 100.83 54876.25 88888.00 2014-05-09 02:03:07.625 129 12545.02 100.85 54876.32 88888.00 2014-05-09 02:03:07.750 129 12545.00 100.85 54876.32 88888.00 2014-05-09 02:03:07.875 129 12545.02 100.80 54876.28 88888.00 2014-05-09 02:03:08.000 129 12545.02 100.78 54876.28 88888.00 2014-05-09 02:03:08.125 129 12545.00 100.80 54876.30 88888.00 2014-05-09 02:03:08.250 129 12544.90 100.78 54876.35 88888.00 2014-05-09 02:03:08.375 129 12544.85 100.80 54876.35 88888.00 2014-05-09 02:03:08.500 129 12544.83 100.80 54876.32 88888.00 2014-05-09 02:03:08.625 129 12544.85 100.78 54876.30 88888.00 2014-05-09 02:03:08.750 129 12544.85 100.78 54876.28 88888.00 2014-05-09 02:03:08.875 129 12544.83 100.80 54876.28 88888.00 2014-05-09 02:03:09.000 129 12544.73 100.78 54876.30 88888.00 2014-05-09 02:03:09.125 129 12544.73 100.78 54876.30 88888.00 2014-05-09 02:03:09.250 129 12544.77 100.78 54876.35 88888.00 2014-05-09 02:03:09.375 129 12544.77 100.78 54876.35 88888.00 2014-05-09 02:03:09.500 129 12544.70 100.70 54876.30 88888.00 2014-05-09 02:03:09.625 129 12544.62 100.70 54876.30 88888.00 2014-05-09 02:03:09.750 129 12544.73 100.72 54876.32 88888.00 2014-05-09 02:03:09.875 129 12544.73 100.78 54876.38 88888.00 2014-05-09 02:03:10.000 129 12544.67 100.78 54876.35 88888.00 2014-05-09 02:03:10.125 129 12544.62 100.78 54876.38 88888.00 2014-05-09 02:03:10.250 129 12544.58 100.75 54876.38 88888.00 2014-05-09 02:03:10.375 129 12544.58 100.72 54876.35 88888.00 2014-05-09 02:03:10.500 129 12544.50 100.67 54876.35 88888.00 2014-05-09 02:03:10.625 129 12544.48 100.70 54876.35 88888.00 2014-05-09 02:03:10.750 129 12544.45 100.72 54876.35 88888.00 2014-05-09 02:03:10.875 129 12544.48 100.78 54876.38 88888.00 2014-05-09 02:03:11.000 129 12544.45 100.75 54876.35 88888.00 2014-05-09 02:03:11.125 129 12544.40 100.72 54876.32 88888.00 2014-05-09 02:03:11.250 129 12544.38 100.75 54876.35 88888.00 2014-05-09 02:03:11.375 129 12544.38 100.75 54876.38 88888.00 2014-05-09 02:03:11.500 129 12544.35 100.72 54876.38 88888.00 2014-05-09 02:03:11.625 129 12544.35 100.70 54876.40 88888.00 2014-05-09 02:03:11.750 129 12544.33 100.70 54876.35 88888.00 2014-05-09 02:03:11.875 129 12544.27 100.70 54876.35 88888.00 2014-05-09 02:03:12.000 129 12544.25 100.67 54876.35 88888.00 2014-05-09 02:03:12.125 129 12544.23 100.70 54876.38 88888.00 2014-05-09 02:03:12.250 129 12544.15 100.70 54876.35 88888.00 2014-05-09 02:03:12.375 129 12544.20 100.70 54876.35 88888.00 2014-05-09 02:03:12.500 129 12544.20 100.70 54876.38 88888.00 2014-05-09 02:03:12.625 129 12544.17 100.67 54876.40 88888.00 2014-05-09 02:03:12.750 129 12544.17 100.67 54876.43 88888.00 2014-05-09 02:03:12.875 129 12544.17 100.67 54876.40 88888.00 2014-05-09 02:03:13.000 129 12544.12 100.65 54876.38 88888.00 2014-05-09 02:03:13.125 129 12544.08 100.67 54876.43 88888.00 2014-05-09 02:03:13.250 129 12544.08 100.62 54876.43 88888.00 2014-05-09 02:03:13.375 129 12544.08 100.65 54876.40 88888.00 2014-05-09 02:03:13.500 129 12544.10 100.65 54876.40 88888.00 2014-05-09 02:03:13.625 129 12544.08 100.65 54876.40 88888.00 2014-05-09 02:03:13.750 129 12544.02 100.65 54876.43 88888.00 2014-05-09 02:03:13.875 129 12544.05 100.67 54876.43 88888.00 2014-05-09 02:03:14.000 129 12544.05 100.70 54876.40 88888.00 2014-05-09 02:03:14.125 129 12544.05 100.67 54876.40 88888.00 2014-05-09 02:03:14.250 129 12544.05 100.60 54876.43 88888.00 2014-05-09 02:03:14.375 129 12544.00 100.60 54876.43 88888.00 2014-05-09 02:03:14.500 129 12543.92 100.62 54876.43 88888.00 2014-05-09 02:03:14.625 129 12543.92 100.65 54876.43 88888.00 2014-05-09 02:03:14.750 129 12543.95 100.70 54876.45 88888.00 2014-05-09 02:03:14.875 129 12543.95 100.67 54876.45 88888.00 2014-05-09 02:03:15.000 129 12543.92 100.62 54876.43 88888.00 2014-05-09 02:03:15.125 129 12543.92 100.58 54876.43 88888.00 2014-05-09 02:03:15.250 129 12543.88 100.55 54876.43 88888.00 2014-05-09 02:03:15.375 129 12543.92 100.58 54876.40 88888.00 2014-05-09 02:03:15.500 129 12543.92 100.62 54876.43 88888.00 2014-05-09 02:03:15.625 129 12543.90 100.62 54876.43 88888.00 2014-05-09 02:03:15.750 129 12543.85 100.62 54876.43 88888.00 2014-05-09 02:03:15.875 129 12543.83 100.58 54876.43 88888.00 2014-05-09 02:03:16.000 129 12543.77 100.55 54876.40 88888.00 2014-05-09 02:03:16.125 129 12543.80 100.55 54876.45 88888.00 2014-05-09 02:03:16.250 129 12543.77 100.55 54876.43 88888.00 2014-05-09 02:03:16.375 129 12543.73 100.53 54876.43 88888.00 2014-05-09 02:03:16.500 129 12543.67 100.53 54876.43 88888.00 2014-05-09 02:03:16.625 129 12543.73 100.58 54876.43 88888.00 2014-05-09 02:03:16.750 129 12543.80 100.60 54876.45 88888.00 2014-05-09 02:03:16.875 129 12543.75 100.55 54876.45 88888.00 2014-05-09 02:03:17.000 129 12543.73 100.60 54876.43 88888.00 2014-05-09 02:03:17.125 129 12543.70 100.65 54876.47 88888.00 2014-05-09 02:03:17.250 129 12543.60 100.60 54876.47 88888.00 2014-05-09 02:03:17.375 129 12543.60 100.60 54876.47 88888.00 2014-05-09 02:03:17.500 129 12543.58 100.62 54876.50 88888.00 2014-05-09 02:03:17.625 129 12543.58 100.60 54876.50 88888.00 2014-05-09 02:03:17.750 129 12543.62 100.60 54876.53 88888.00 2014-05-09 02:03:17.875 129 12543.62 100.60 54876.53 88888.00 2014-05-09 02:03:18.000 129 12543.58 100.60 54876.47 88888.00 2014-05-09 02:03:18.125 129 12543.55 100.60 54876.50 88888.00 2014-05-09 02:03:18.250 129 12543.58 100.60 54876.50 88888.00 2014-05-09 02:03:18.375 129 12543.62 100.60 54876.50 88888.00 2014-05-09 02:03:18.500 129 12543.60 100.60 54876.53 88888.00 2014-05-09 02:03:18.625 129 12543.60 100.62 54876.50 88888.00 2014-05-09 02:03:18.750 129 12543.55 100.65 54876.50 88888.00 2014-05-09 02:03:18.875 129 12543.50 100.62 54876.50 88888.00 2014-05-09 02:03:19.000 129 12543.45 100.58 54876.50 88888.00 2014-05-09 02:03:19.125 129 12543.42 100.62 54876.55 88888.00 2014-05-09 02:03:19.250 129 12543.42 100.62 54876.55 88888.00 2014-05-09 02:03:19.375 129 12543.50 100.60 54876.53 88888.00 2014-05-09 02:03:19.500 129 12543.52 100.62 54876.53 88888.00 2014-05-09 02:03:19.625 129 12543.50 100.60 54876.53 88888.00 2014-05-09 02:03:19.750 129 12543.50 100.62 54876.53 88888.00 2014-05-09 02:03:19.875 129 12543.52 100.65 54876.53 88888.00 2014-05-09 02:03:20.000 129 12543.48 100.62 54876.53 88888.00 2014-05-09 02:03:20.125 129 12543.40 100.62 54876.53 88888.00 2014-05-09 02:03:20.250 129 12543.30 100.62 54876.57 88888.00 2014-05-09 02:03:20.375 129 12543.25 100.67 54876.57 88888.00 2014-05-09 02:03:20.500 129 12543.23 100.62 54876.57 88888.00 2014-05-09 02:03:20.625 129 12543.25 100.65 54876.55 88888.00 2014-05-09 02:03:20.750 129 12543.30 100.65 54876.55 88888.00 2014-05-09 02:03:20.875 129 12543.27 100.65 54876.57 88888.00 2014-05-09 02:03:21.000 129 12543.33 100.70 54876.57 88888.00 2014-05-09 02:03:21.125 129 12543.27 100.67 54876.60 88888.00 2014-05-09 02:03:21.250 129 12543.20 100.65 54876.57 88888.00 2014-05-09 02:03:21.375 129 12543.17 100.65 54876.57 88888.00 2014-05-09 02:03:21.500 129 12543.23 100.67 54876.57 88888.00 2014-05-09 02:03:21.625 129 12543.20 100.72 54876.60 88888.00 2014-05-09 02:03:21.750 129 12543.17 100.72 54876.62 88888.00 2014-05-09 02:03:21.875 129 12543.10 100.70 54876.60 88888.00 2014-05-09 02:03:22.000 129 12543.08 100.70 54876.57 88888.00 2014-05-09 02:03:22.125 129 12543.10 100.72 54876.60 88888.00 2014-05-09 02:03:22.250 129 12543.08 100.70 54876.65 88888.00 2014-05-09 02:03:22.375 129 12543.08 100.70 54876.62 88888.00 2014-05-09 02:03:22.500 129 12543.10 100.70 54876.62 88888.00 2014-05-09 02:03:22.625 129 12543.12 100.70 54876.62 88888.00 2014-05-09 02:03:22.750 129 12543.05 100.72 54876.65 88888.00 2014-05-09 02:03:22.875 129 12542.95 100.75 54876.62 88888.00 2014-05-09 02:03:23.000 129 12542.95 100.78 54876.65 88888.00 2014-05-09 02:03:23.125 129 12543.05 100.80 54876.65 88888.00 2014-05-09 02:03:23.250 129 12543.00 100.80 54876.65 88888.00 2014-05-09 02:03:23.375 129 12543.00 100.78 54876.65 88888.00 2014-05-09 02:03:23.500 129 12543.00 100.78 54876.65 88888.00 2014-05-09 02:03:23.625 129 12542.98 100.78 54876.65 88888.00 2014-05-09 02:03:23.750 129 12542.92 100.78 54876.68 88888.00 2014-05-09 02:03:23.875 129 12542.88 100.80 54876.65 88888.00 2014-05-09 02:03:24.000 129 12542.88 100.80 54876.65 88888.00 2014-05-09 02:03:24.125 129 12542.85 100.83 54876.68 88888.00 2014-05-09 02:03:24.250 129 12542.75 100.80 54876.68 88888.00 2014-05-09 02:03:24.375 129 12542.75 100.83 54876.68 88888.00 2014-05-09 02:03:24.500 129 12542.77 100.85 54876.68 88888.00 2014-05-09 02:03:24.625 129 12542.77 100.85 54876.65 88888.00 2014-05-09 02:03:24.750 129 12542.70 100.85 54876.65 88888.00 2014-05-09 02:03:24.875 129 12542.67 100.88 54876.68 88888.00 2014-05-09 02:03:25.000 129 12542.62 100.88 54876.65 88888.00 2014-05-09 02:03:25.125 129 12542.67 100.88 54876.70 88888.00 2014-05-09 02:03:25.250 129 12542.73 100.88 54876.68 88888.00 2014-05-09 02:03:25.375 129 12542.67 100.88 54876.70 88888.00 2014-05-09 02:03:25.500 129 12542.65 100.90 54876.68 88888.00 2014-05-09 02:03:25.625 129 12542.65 100.88 54876.65 88888.00 2014-05-09 02:03:25.750 129 12542.60 100.95 54876.68 88888.00 2014-05-09 02:03:25.875 129 12542.58 100.95 54876.68 88888.00 2014-05-09 02:03:26.000 129 12542.55 100.92 54876.68 88888.00 2014-05-09 02:03:26.125 129 12542.58 100.90 54876.68 88888.00 2014-05-09 02:03:26.250 129 12542.52 100.90 54876.68 88888.00 2014-05-09 02:03:26.375 129 12542.58 100.92 54876.68 88888.00 2014-05-09 02:03:26.500 129 12542.52 100.95 54876.68 88888.00 2014-05-09 02:03:26.625 129 12542.42 100.95 54876.70 88888.00 2014-05-09 02:03:26.750 129 12542.42 100.97 54876.70 88888.00 2014-05-09 02:03:26.875 129 12542.45 100.97 54876.70 88888.00 2014-05-09 02:03:27.000 129 12542.45 100.97 54876.68 88888.00 2014-05-09 02:03:27.125 129 12542.48 100.92 54876.65 88888.00 2014-05-09 02:03:27.250 129 12542.42 100.92 54876.68 88888.00 2014-05-09 02:03:27.375 129 12542.40 101.00 54876.68 88888.00 2014-05-09 02:03:27.500 129 12542.30 101.00 54876.65 88888.00 2014-05-09 02:03:27.625 129 12542.33 101.00 54876.70 88888.00 2014-05-09 02:03:27.750 129 12542.38 101.05 54876.70 88888.00 2014-05-09 02:03:27.875 129 12542.27 101.05 54876.70 88888.00 2014-05-09 02:03:28.000 129 12542.23 101.00 54876.70 88888.00 2014-05-09 02:03:28.125 129 12542.25 101.03 54876.70 88888.00 2014-05-09 02:03:28.250 129 12542.30 101.03 54876.70 88888.00 2014-05-09 02:03:28.375 129 12542.33 101.05 54876.72 88888.00 2014-05-09 02:03:28.500 129 12542.25 101.00 54876.72 88888.00 2014-05-09 02:03:28.625 129 12542.23 101.05 54876.70 88888.00 2014-05-09 02:03:28.750 129 12542.20 101.08 54876.72 88888.00 2014-05-09 02:03:28.875 129 12542.17 101.08 54876.72 88888.00 2014-05-09 02:03:29.000 129 12542.20 101.10 54876.70 88888.00 2014-05-09 02:03:29.125 129 12542.15 101.05 54876.70 88888.00 2014-05-09 02:03:29.250 129 12542.05 101.08 54876.72 88888.00 2014-05-09 02:03:29.375 129 12542.10 101.10 54876.72 88888.00 2014-05-09 02:03:29.500 129 12542.10 101.12 54876.72 88888.00 2014-05-09 02:03:29.625 129 12542.08 101.12 54876.70 88888.00 2014-05-09 02:03:29.750 129 12542.08 101.12 54876.75 88888.00 2014-05-09 02:03:29.875 129 12541.98 101.12 54876.75 88888.00 2014-05-09 02:03:30.000 129 12541.95 101.12 54876.72 88888.00 2014-05-09 02:03:30.125 129 12541.98 101.15 54876.75 88888.00 2014-05-09 02:03:30.250 129 12542.02 101.12 54876.78 88888.00 2014-05-09 02:03:30.375 129 12542.02 101.12 54876.78 88888.00 2014-05-09 02:03:30.500 129 12541.98 101.12 54876.75 88888.00 2014-05-09 02:03:30.625 129 12542.00 101.12 54876.75 88888.00 2014-05-09 02:03:30.750 129 12541.98 101.12 54876.75 88888.00 2014-05-09 02:03:30.875 129 12541.95 101.15 54876.78 88888.00 2014-05-09 02:03:31.000 129 12541.95 101.15 54876.75 88888.00 2014-05-09 02:03:31.125 129 12541.98 101.20 54876.75 88888.00 2014-05-09 02:03:31.250 129 12541.88 101.17 54876.78 88888.00 2014-05-09 02:03:31.375 129 12541.80 101.22 54876.82 88888.00 2014-05-09 02:03:31.500 129 12541.70 101.20 54876.78 88888.00 2014-05-09 02:03:31.625 129 12541.65 101.17 54876.75 88888.00 2014-05-09 02:03:31.750 129 12541.67 101.20 54876.78 88888.00 2014-05-09 02:03:31.875 129 12541.67 101.22 54876.78 88888.00 2014-05-09 02:03:32.000 129 12541.65 101.22 54876.75 88888.00 2014-05-09 02:03:32.125 129 12541.65 101.17 54876.75 88888.00 2014-05-09 02:03:32.250 129 12541.67 101.22 54876.78 88888.00 2014-05-09 02:03:32.375 129 12541.70 101.28 54876.80 88888.00 2014-05-09 02:03:32.500 129 12541.65 101.25 54876.80 88888.00 2014-05-09 02:03:32.625 129 12541.52 101.25 54876.80 88888.00 2014-05-09 02:03:32.750 129 12541.52 101.30 54876.78 88888.00 2014-05-09 02:03:32.875 129 12541.58 101.30 54876.78 88888.00 2014-05-09 02:03:33.000 129 12541.58 101.25 54876.80 88888.00 2014-05-09 02:03:33.125 129 12541.58 101.28 54876.82 88888.00 2014-05-09 02:03:33.250 129 12541.52 101.28 54876.78 88888.00 2014-05-09 02:03:33.375 129 12541.58 101.28 54876.78 88888.00 2014-05-09 02:03:33.500 129 12541.55 101.28 54876.80 88888.00 2014-05-09 02:03:33.625 129 12541.58 101.28 54876.85 88888.00 2014-05-09 02:03:33.750 129 12541.58 101.28 54876.85 88888.00 2014-05-09 02:03:33.875 129 12541.55 101.25 54876.82 88888.00 2014-05-09 02:03:34.000 129 12541.52 101.28 54876.80 88888.00 2014-05-09 02:03:34.125 129 12541.52 101.35 54876.82 88888.00 2014-05-09 02:03:34.250 129 12541.48 101.35 54876.85 88888.00 2014-05-09 02:03:34.375 129 12541.42 101.30 54876.85 88888.00 2014-05-09 02:03:34.500 129 12541.48 101.30 54876.82 88888.00 2014-05-09 02:03:34.625 129 12541.50 101.28 54876.85 88888.00 2014-05-09 02:03:34.750 129 12541.40 101.30 54876.88 88888.00 2014-05-09 02:03:34.875 129 12541.40 101.30 54876.85 88888.00 2014-05-09 02:03:35.000 129 12541.35 101.30 54876.85 88888.00 2014-05-09 02:03:35.125 129 12541.42 101.30 54876.85 88888.00 2014-05-09 02:03:35.250 129 12541.42 101.33 54876.85 88888.00 2014-05-09 02:03:35.375 129 12541.40 101.30 54876.82 88888.00 2014-05-09 02:03:35.500 129 12541.35 101.25 54876.80 88888.00 2014-05-09 02:03:35.625 129 12541.33 101.25 54876.82 88888.00 2014-05-09 02:03:35.750 129 12541.30 101.30 54876.88 88888.00 2014-05-09 02:03:35.875 129 12541.25 101.30 54876.85 88888.00 2014-05-09 02:03:36.000 129 12541.25 101.28 54876.82 88888.00 2014-05-09 02:03:36.125 129 12541.25 101.28 54876.82 88888.00 2014-05-09 02:03:36.250 129 12541.23 101.28 54876.85 88888.00 2014-05-09 02:03:36.375 129 12541.23 101.30 54876.85 88888.00 2014-05-09 02:03:36.500 129 12541.23 101.35 54876.85 88888.00 2014-05-09 02:03:36.625 129 12541.20 101.30 54876.85 88888.00 2014-05-09 02:03:36.750 129 12541.17 101.33 54876.88 88888.00 2014-05-09 02:03:36.875 129 12541.17 101.35 54876.88 88888.00 2014-05-09 02:03:37.000 129 12541.17 101.30 54876.85 88888.00 2014-05-09 02:03:37.125 129 12541.17 101.28 54876.82 88888.00 2014-05-09 02:03:37.250 129 12541.10 101.25 54876.82 88888.00 2014-05-09 02:03:37.375 129 12541.05 101.28 54876.82 88888.00 2014-05-09 02:03:37.500 129 12541.10 101.33 54876.85 88888.00 2014-05-09 02:03:37.625 129 12541.10 101.33 54876.88 88888.00 2014-05-09 02:03:37.750 129 12541.10 101.30 54876.88 88888.00 2014-05-09 02:03:37.875 129 12541.00 101.33 54876.85 88888.00 2014-05-09 02:03:38.000 129 12540.98 101.33 54876.85 88888.00 2014-05-09 02:03:38.125 129 12540.98 101.33 54876.88 88888.00 2014-05-09 02:03:38.250 129 12540.98 101.28 54876.88 88888.00 2014-05-09 02:03:38.375 129 12540.95 101.22 54876.85 88888.00 2014-05-09 02:03:38.500 129 12540.98 101.25 54876.88 88888.00 2014-05-09 02:03:38.625 129 12540.98 101.28 54876.88 88888.00 2014-05-09 02:03:38.750 129 12540.92 101.30 54876.85 88888.00 2014-05-09 02:03:38.875 129 12540.92 101.28 54876.88 88888.00 2014-05-09 02:03:39.000 129 12540.90 101.22 54876.88 88888.00 2014-05-09 02:03:39.125 129 12540.90 101.17 54876.85 88888.00 2014-05-09 02:03:39.250 129 12540.80 101.20 54876.85 88888.00 2014-05-09 02:03:39.375 129 12540.80 101.20 54876.85 88888.00 2014-05-09 02:03:39.500 129 12540.85 101.22 54876.88 88888.00 2014-05-09 02:03:39.625 129 12540.90 101.20 54876.88 88888.00 2014-05-09 02:03:39.750 129 12540.90 101.22 54876.88 88888.00 2014-05-09 02:03:39.875 129 12540.88 101.22 54876.88 88888.00 2014-05-09 02:03:40.000 129 12540.88 101.20 54876.88 88888.00 2014-05-09 02:03:40.125 129 12540.90 101.22 54876.90 88888.00 2014-05-09 02:03:40.250 129 12540.85 101.25 54876.90 88888.00 2014-05-09 02:03:40.375 129 12540.90 101.25 54876.90 88888.00 2014-05-09 02:03:40.500 129 12540.90 101.22 54876.90 88888.00 2014-05-09 02:03:40.625 129 12540.88 101.25 54876.93 88888.00 2014-05-09 02:03:40.750 129 12540.88 101.28 54876.90 88888.00 2014-05-09 02:03:40.875 129 12540.80 101.22 54876.88 88888.00 2014-05-09 02:03:41.000 129 12540.75 101.22 54876.88 88888.00 2014-05-09 02:03:41.125 129 12540.73 101.22 54876.90 88888.00 2014-05-09 02:03:41.250 129 12540.75 101.22 54876.93 88888.00 2014-05-09 02:03:41.375 129 12540.80 101.22 54876.93 88888.00 2014-05-09 02:03:41.500 129 12540.70 101.22 54876.90 88888.00 2014-05-09 02:03:41.625 129 12540.67 101.25 54876.90 88888.00 2014-05-09 02:03:41.750 129 12540.70 101.25 54876.90 88888.00 2014-05-09 02:03:41.875 129 12540.75 101.22 54876.90 88888.00 2014-05-09 02:03:42.000 129 12540.67 101.20 54876.88 88888.00 2014-05-09 02:03:42.125 129 12540.65 101.22 54876.88 88888.00 2014-05-09 02:03:42.250 129 12540.60 101.22 54876.88 88888.00 2014-05-09 02:03:42.375 129 12540.70 101.25 54876.90 88888.00 2014-05-09 02:03:42.500 129 12540.73 101.28 54876.90 88888.00 2014-05-09 02:03:42.625 129 12540.62 101.22 54876.88 88888.00 2014-05-09 02:03:42.750 129 12540.58 101.22 54876.85 88888.00 2014-05-09 02:03:42.875 129 12540.60 101.22 54876.90 88888.00 2014-05-09 02:03:43.000 129 12540.58 101.25 54876.90 88888.00 2014-05-09 02:03:43.125 129 12540.62 101.30 54876.90 88888.00 2014-05-09 02:03:43.250 129 12540.62 101.30 54876.90 88888.00 2014-05-09 02:03:43.375 129 12540.58 101.25 54876.90 88888.00 2014-05-09 02:03:43.500 129 12540.55 101.25 54876.85 88888.00 2014-05-09 02:03:43.625 129 12540.50 101.22 54876.88 88888.00 2014-05-09 02:03:43.750 129 12540.48 101.25 54876.88 88888.00 2014-05-09 02:03:43.875 129 12540.48 101.25 54876.88 88888.00 2014-05-09 02:03:44.000 129 12540.48 101.28 54876.88 88888.00 2014-05-09 02:03:44.125 129 12540.50 101.25 54876.88 88888.00 2014-05-09 02:03:44.250 129 12540.50 101.25 54876.88 88888.00 2014-05-09 02:03:44.375 129 12540.52 101.28 54876.88 88888.00 2014-05-09 02:03:44.500 129 12540.52 101.28 54876.88 88888.00 2014-05-09 02:03:44.625 129 12540.52 101.25 54876.90 88888.00 2014-05-09 02:03:44.750 129 12540.50 101.25 54876.90 88888.00 2014-05-09 02:03:44.875 129 12540.48 101.28 54876.90 88888.00 2014-05-09 02:03:45.000 129 12540.45 101.30 54876.90 88888.00 2014-05-09 02:03:45.125 129 12540.42 101.33 54876.93 88888.00 2014-05-09 02:03:45.250 129 12540.40 101.30 54876.93 88888.00 2014-05-09 02:03:45.375 129 12540.35 101.30 54876.95 88888.00 2014-05-09 02:03:45.500 129 12540.38 101.28 54876.95 88888.00 2014-05-09 02:03:45.625 129 12540.35 101.25 54876.93 88888.00 2014-05-09 02:03:45.750 129 12540.40 101.25 54876.90 88888.00 2014-05-09 02:03:45.875 129 12540.35 101.28 54876.90 88888.00 2014-05-09 02:03:46.000 129 12540.33 101.30 54876.88 88888.00 2014-05-09 02:03:46.125 129 12540.30 101.30 54876.93 88888.00 2014-05-09 02:03:46.250 129 12540.27 101.28 54876.93 88888.00 2014-05-09 02:03:46.375 129 12540.33 101.30 54876.93 88888.00 2014-05-09 02:03:46.500 129 12540.33 101.33 54876.95 88888.00 2014-05-09 02:03:46.625 129 12540.27 101.33 54876.93 88888.00 2014-05-09 02:03:46.750 129 12540.23 101.25 54876.90 88888.00 2014-05-09 02:03:46.875 129 12540.30 101.28 54876.90 88888.00 2014-05-09 02:03:47.000 129 12540.27 101.28 54876.93 88888.00 2014-05-09 02:03:47.125 129 12540.17 101.30 54876.95 88888.00 2014-05-09 02:03:47.250 129 12540.12 101.30 54876.93 88888.00 2014-05-09 02:03:47.375 129 12540.17 101.30 54876.93 88888.00 2014-05-09 02:03:47.500 129 12540.25 101.30 54876.95 88888.00 2014-05-09 02:03:47.625 129 12540.30 101.30 54876.95 88888.00 2014-05-09 02:03:47.750 129 12540.20 101.28 54876.93 88888.00 2014-05-09 02:03:47.875 129 12540.15 101.28 54876.93 88888.00 2014-05-09 02:03:48.000 129 12540.10 101.25 54876.93 88888.00 2014-05-09 02:03:48.125 129 12540.15 101.25 54876.95 88888.00 2014-05-09 02:03:48.250 129 12540.10 101.30 54876.95 88888.00 2014-05-09 02:03:48.375 129 12540.08 101.28 54876.95 88888.00 2014-05-09 02:03:48.500 129 12540.08 101.30 54876.93 88888.00 2014-05-09 02:03:48.625 129 12540.10 101.30 54876.95 88888.00 2014-05-09 02:03:48.750 129 12540.02 101.30 54876.95 88888.00 2014-05-09 02:03:48.875 129 12540.02 101.30 54876.95 88888.00 2014-05-09 02:03:49.000 129 12540.05 101.33 54876.93 88888.00 2014-05-09 02:03:49.125 129 12540.05 101.35 54876.95 88888.00 2014-05-09 02:03:49.250 129 12540.00 101.33 54876.95 88888.00 2014-05-09 02:03:49.375 129 12539.98 101.30 54876.95 88888.00 2014-05-09 02:03:49.500 129 12539.92 101.30 54876.95 88888.00 2014-05-09 02:03:49.625 129 12539.95 101.33 54876.95 88888.00 2014-05-09 02:03:49.750 129 12539.98 101.35 54876.95 88888.00 2014-05-09 02:03:49.875 129 12539.92 101.28 54876.95 88888.00 2014-05-09 02:03:50.000 129 12539.90 101.28 54876.95 88888.00 2014-05-09 02:03:50.125 129 12539.88 101.30 54876.95 88888.00 2014-05-09 02:03:50.250 129 12539.88 101.28 54876.95 88888.00 2014-05-09 02:03:50.375 129 12539.92 101.28 54876.93 88888.00 2014-05-09 02:03:50.500 129 12539.95 101.28 54876.93 88888.00 2014-05-09 02:03:50.625 129 12540.00 101.30 54876.95 88888.00 2014-05-09 02:03:50.750 129 12540.00 101.28 54876.95 88888.00 2014-05-09 02:03:50.875 129 12539.98 101.25 54876.93 88888.00 2014-05-09 02:03:51.000 129 12540.00 101.25 54876.90 88888.00 2014-05-09 02:03:51.125 129 12539.98 101.25 54876.95 88888.00 2014-05-09 02:03:51.250 129 12539.83 101.22 54876.95 88888.00 2014-05-09 02:03:51.375 129 12539.80 101.25 54876.95 88888.00 2014-05-09 02:03:51.500 129 12539.80 101.28 54876.95 88888.00 2014-05-09 02:03:51.625 129 12539.80 101.28 54876.95 88888.00 2014-05-09 02:03:51.750 129 12539.75 101.25 54876.97 88888.00 2014-05-09 02:03:51.875 129 12539.77 101.22 54876.95 88888.00 2014-05-09 02:03:52.000 129 12539.75 101.22 54876.93 88888.00 2014-05-09 02:03:52.125 129 12539.73 101.28 54876.95 88888.00 2014-05-09 02:03:52.250 129 12539.75 101.25 54876.93 88888.00 2014-05-09 02:03:52.375 129 12539.80 101.25 54876.95 88888.00 2014-05-09 02:03:52.500 129 12539.77 101.28 54876.97 88888.00 2014-05-09 02:03:52.625 129 12539.77 101.25 54876.97 88888.00 2014-05-09 02:03:52.750 129 12539.75 101.28 54876.97 88888.00 2014-05-09 02:03:52.875 129 12539.73 101.25 54876.97 88888.00 2014-05-09 02:03:53.000 129 12539.70 101.20 54876.95 88888.00 2014-05-09 02:03:53.125 129 12539.70 101.20 54876.97 88888.00 2014-05-09 02:03:53.250 129 12539.67 101.22 54876.97 88888.00 2014-05-09 02:03:53.375 129 12539.70 101.25 54876.97 88888.00 2014-05-09 02:03:53.500 129 12539.65 101.20 54876.95 88888.00 2014-05-09 02:03:53.625 129 12539.52 101.20 54876.97 88888.00 2014-05-09 02:03:53.750 129 12539.55 101.20 54876.97 88888.00 2014-05-09 02:03:53.875 129 12539.67 101.20 54877.00 88888.00 2014-05-09 02:03:54.000 129 12539.67 101.20 54877.00 88888.00 2014-05-09 02:03:54.125 129 12539.62 101.17 54877.00 88888.00 2014-05-09 02:03:54.250 129 12539.55 101.20 54877.05 88888.00 2014-05-09 02:03:54.375 129 12539.62 101.20 54877.05 88888.00 2014-05-09 02:03:54.500 129 12539.67 101.17 54877.03 88888.00 2014-05-09 02:03:54.625 129 12539.62 101.17 54877.03 88888.00 2014-05-09 02:03:54.750 129 12539.55 101.20 54877.03 88888.00 2014-05-09 02:03:54.875 129 12539.52 101.20 54877.05 88888.00 2014-05-09 02:03:55.000 129 12539.50 101.17 54877.00 88888.00 2014-05-09 02:03:55.125 129 12539.52 101.12 54877.00 88888.00 2014-05-09 02:03:55.250 129 12539.58 101.12 54876.97 88888.00 2014-05-09 02:03:55.375 129 12539.70 101.15 54876.97 88888.00 2014-05-09 02:03:55.500 129 12539.70 101.15 54877.00 88888.00 2014-05-09 02:03:55.625 129 12539.62 101.15 54877.00 88888.00 2014-05-09 02:03:55.750 129 12539.55 101.15 54877.03 88888.00 2014-05-09 02:03:55.875 129 12539.48 101.20 54877.05 88888.00 2014-05-09 02:03:56.000 129 12539.45 101.15 54877.07 88888.00 2014-05-09 02:03:56.125 129 12539.45 101.12 54877.03 88888.00 2014-05-09 02:03:56.250 129 12539.48 101.08 54877.00 88888.00 2014-05-09 02:03:56.375 129 12539.50 101.12 54877.00 88888.00 2014-05-09 02:03:56.500 129 12539.50 101.12 54877.00 88888.00 2014-05-09 02:03:56.625 129 12539.52 101.15 54877.00 88888.00 2014-05-09 02:03:56.750 129 12539.52 101.08 54877.00 88888.00 2014-05-09 02:03:56.875 129 12539.55 101.08 54877.00 88888.00 2014-05-09 02:03:57.000 129 12539.52 101.08 54876.97 88888.00 2014-05-09 02:03:57.125 129 12539.52 101.10 54877.03 88888.00 2014-05-09 02:03:57.250 129 12539.52 101.08 54877.03 88888.00 2014-05-09 02:03:57.375 129 12539.50 101.05 54877.03 88888.00 2014-05-09 02:03:57.500 129 12539.42 101.05 54877.03 88888.00 2014-05-09 02:03:57.625 129 12539.42 101.08 54877.05 88888.00 2014-05-09 02:03:57.750 129 12539.45 101.05 54877.05 88888.00 2014-05-09 02:03:57.875 129 12539.45 101.08 54877.05 88888.00 2014-05-09 02:03:58.000 129 12539.38 101.10 54877.03 88888.00 2014-05-09 02:03:58.125 129 12539.35 101.05 54877.03 88888.00 2014-05-09 02:03:58.250 129 12539.30 101.05 54877.05 88888.00 2014-05-09 02:03:58.375 129 12539.33 101.08 54877.03 88888.00 2014-05-09 02:03:58.500 129 12539.33 101.10 54877.05 88888.00 2014-05-09 02:03:58.625 129 12539.27 101.08 54877.03 88888.00 2014-05-09 02:03:58.750 129 12539.23 101.05 54877.03 88888.00 2014-05-09 02:03:58.875 129 12539.30 101.05 54877.03 88888.00 2014-05-09 02:03:59.000 129 12539.35 101.05 54877.03 88888.00 2014-05-09 02:03:59.125 129 12539.33 101.05 54877.05 88888.00 2014-05-09 02:03:59.250 129 12539.20 101.05 54877.05 88888.00 2014-05-09 02:03:59.375 129 12539.15 101.10 54877.07 88888.00 2014-05-09 02:03:59.500 129 12539.15 101.10 54877.07 88888.00 2014-05-09 02:03:59.625 129 12539.12 101.10 54877.05 88888.00 2014-05-09 02:03:59.750 129 12539.15 101.08 54877.05 88888.00 2014-05-09 02:03:59.875 129 12539.12 101.08 54877.07 88888.00 2014-05-09 02:04:00.000 129 12539.08 101.03 54877.05 88888.00 2014-05-09 02:04:00.125 129 12539.12 101.05 54877.05 88888.00 2014-05-09 02:04:00.250 129 12539.12 101.05 54877.07 88888.00 2014-05-09 02:04:00.375 129 12539.15 101.05 54877.07 88888.00 2014-05-09 02:04:00.500 129 12539.15 101.08 54877.05 88888.00 2014-05-09 02:04:00.625 129 12539.15 101.08 54877.07 88888.00 2014-05-09 02:04:00.750 129 12539.10 101.08 54877.07 88888.00 2014-05-09 02:04:00.875 129 12539.05 101.10 54877.05 88888.00 2014-05-09 02:04:01.000 129 12539.12 101.10 54877.05 88888.00 2014-05-09 02:04:01.125 129 12539.08 101.08 54877.07 88888.00 2014-05-09 02:04:01.250 129 12539.00 101.08 54877.07 88888.00 2014-05-09 02:04:01.375 129 12539.02 101.10 54877.07 88888.00 2014-05-09 02:04:01.500 129 12539.02 101.12 54877.07 88888.00 2014-05-09 02:04:01.625 129 12538.95 101.05 54877.03 88888.00 2014-05-09 02:04:01.750 129 12538.90 101.08 54877.05 88888.00 2014-05-09 02:04:01.875 129 12538.90 101.10 54877.07 88888.00 2014-05-09 02:04:02.000 129 12538.92 101.12 54877.07 88888.00 2014-05-09 02:04:02.125 129 12538.88 101.05 54877.07 88888.00 2014-05-09 02:04:02.250 129 12538.83 101.03 54877.07 88888.00 2014-05-09 02:04:02.375 129 12538.83 101.08 54877.07 88888.00 2014-05-09 02:04:02.500 129 12538.80 101.05 54877.07 88888.00 2014-05-09 02:04:02.625 129 12538.85 101.08 54877.10 88888.00 2014-05-09 02:04:02.750 129 12538.88 101.10 54877.12 88888.00 2014-05-09 02:04:02.875 129 12538.88 101.12 54877.10 88888.00 2014-05-09 02:04:03.000 129 12538.85 101.10 54877.10 88888.00 2014-05-09 02:04:03.125 129 12538.80 101.08 54877.07 88888.00 2014-05-09 02:04:03.250 129 12538.83 101.05 54877.10 88888.00 2014-05-09 02:04:03.375 129 12538.85 101.05 54877.10 88888.00 2014-05-09 02:04:03.500 129 12538.85 101.08 54877.10 88888.00 2014-05-09 02:04:03.625 129 12538.75 101.05 54877.10 88888.00 2014-05-09 02:04:03.750 129 12538.73 100.97 54877.10 88888.00 2014-05-09 02:04:03.875 129 12538.77 101.00 54877.10 88888.00 2014-05-09 02:04:04.000 129 12538.88 101.05 54877.10 88888.00 2014-05-09 02:04:04.125 129 12538.83 101.05 54877.12 88888.00 2014-05-09 02:04:04.250 129 12538.83 101.03 54877.12 88888.00 2014-05-09 02:04:04.375 129 12538.88 101.08 54877.12 88888.00 2014-05-09 02:04:04.500 129 12538.83 101.08 54877.12 88888.00 2014-05-09 02:04:04.625 129 12538.77 101.05 54877.12 88888.00 2014-05-09 02:04:04.750 129 12538.73 101.05 54877.12 88888.00 2014-05-09 02:04:04.875 129 12538.75 101.05 54877.15 88888.00 2014-05-09 02:04:05.000 129 12538.73 101.10 54877.15 88888.00 2014-05-09 02:04:05.125 129 12538.70 101.08 54877.12 88888.00 2014-05-09 02:04:05.250 129 12538.65 101.03 54877.15 88888.00 2014-05-09 02:04:05.375 129 12538.67 101.05 54877.18 88888.00 2014-05-09 02:04:05.500 129 12538.67 101.08 54877.18 88888.00 2014-05-09 02:04:05.625 129 12538.65 101.08 54877.15 88888.00 2014-05-09 02:04:05.750 129 12538.62 101.10 54877.20 88888.00 2014-05-09 02:04:05.875 129 12538.65 101.08 54877.15 88888.00 2014-05-09 02:04:06.000 129 12538.60 101.05 54877.12 88888.00 2014-05-09 02:04:06.125 129 12538.55 101.05 54877.15 88888.00 2014-05-09 02:04:06.250 129 12538.58 101.03 54877.18 88888.00 2014-05-09 02:04:06.375 129 12538.58 101.03 54877.15 88888.00 2014-05-09 02:04:06.500 129 12538.55 101.03 54877.12 88888.00 2014-05-09 02:04:06.625 129 12538.52 101.05 54877.15 88888.00 2014-05-09 02:04:06.750 129 12538.55 101.03 54877.15 88888.00 2014-05-09 02:04:06.875 129 12538.58 101.03 54877.18 88888.00 2014-05-09 02:04:07.000 129 12538.60 101.05 54877.18 88888.00 2014-05-09 02:04:07.125 129 12538.55 101.08 54877.15 88888.00 2014-05-09 02:04:07.250 129 12538.52 101.00 54877.18 88888.00 2014-05-09 02:04:07.375 129 12538.52 101.03 54877.18 88888.00 2014-05-09 02:04:07.500 129 12538.58 101.05 54877.18 88888.00 2014-05-09 02:04:07.625 129 12538.60 101.05 54877.18 88888.00 2014-05-09 02:04:07.750 129 12538.55 101.05 54877.18 88888.00 2014-05-09 02:04:07.875 129 12538.50 101.08 54877.18 88888.00 2014-05-09 02:04:08.000 129 12538.48 101.10 54877.18 88888.00 2014-05-09 02:04:08.125 129 12538.42 101.10 54877.20 88888.00 2014-05-09 02:04:08.250 129 12538.40 101.08 54877.15 88888.00 2014-05-09 02:04:08.375 129 12538.40 101.05 54877.15 88888.00 2014-05-09 02:04:08.500 129 12538.38 101.10 54877.20 88888.00 2014-05-09 02:04:08.625 129 12538.35 101.10 54877.22 88888.00 2014-05-09 02:04:08.750 129 12538.33 101.12 54877.22 88888.00 2014-05-09 02:04:08.875 129 12538.30 101.12 54877.22 88888.00 2014-05-09 02:04:09.000 129 12538.25 101.12 54877.20 88888.00 2014-05-09 02:04:09.125 129 12538.27 101.15 54877.22 88888.00 2014-05-09 02:04:09.250 129 12538.23 101.12 54877.25 88888.00 2014-05-09 02:04:09.375 129 12538.23 101.10 54877.22 88888.00 2014-05-09 02:04:09.500 129 12538.17 101.12 54877.22 88888.00 2014-05-09 02:04:09.625 129 12538.17 101.15 54877.22 88888.00 2014-05-09 02:04:09.750 129 12538.10 101.17 54877.22 88888.00 2014-05-09 02:04:09.875 129 12538.08 101.17 54877.25 88888.00 2014-05-09 02:04:10.000 129 12538.05 101.15 54877.25 88888.00 2014-05-09 02:04:10.125 129 12538.08 101.15 54877.25 88888.00 2014-05-09 02:04:10.250 129 12537.98 101.12 54877.22 88888.00 2014-05-09 02:04:10.375 129 12537.95 101.15 54877.25 88888.00 2014-05-09 02:04:10.500 129 12537.98 101.17 54877.28 88888.00 2014-05-09 02:04:10.625 129 12538.00 101.20 54877.28 88888.00 2014-05-09 02:04:10.750 129 12538.02 101.20 54877.28 88888.00 2014-05-09 02:04:10.875 129 12537.98 101.22 54877.28 88888.00 2014-05-09 02:04:11.000 129 12538.00 101.22 54877.28 88888.00 2014-05-09 02:04:11.125 129 12538.02 101.22 54877.28 88888.00 2014-05-09 02:04:11.250 129 12538.00 101.28 54877.32 88888.00 2014-05-09 02:04:11.375 129 12537.98 101.30 54877.32 88888.00 2014-05-09 02:04:11.500 129 12537.88 101.33 54877.32 88888.00 2014-05-09 02:04:11.625 129 12537.83 101.28 54877.28 88888.00 2014-05-09 02:04:11.750 129 12537.85 101.28 54877.28 88888.00 2014-05-09 02:04:11.875 129 12537.92 101.33 54877.30 88888.00 2014-05-09 02:04:12.000 129 12537.85 101.28 54877.30 88888.00 2014-05-09 02:04:12.125 129 12537.83 101.30 54877.32 88888.00 2014-05-09 02:04:12.250 129 12537.73 101.33 54877.30 88888.00 2014-05-09 02:04:12.375 129 12537.70 101.33 54877.28 88888.00 2014-05-09 02:04:12.500 129 12537.75 101.33 54877.30 88888.00 2014-05-09 02:04:12.625 129 12537.73 101.33 54877.28 88888.00 2014-05-09 02:04:12.750 129 12537.73 101.30 54877.30 88888.00 2014-05-09 02:04:12.875 129 12537.73 101.33 54877.32 88888.00 2014-05-09 02:04:13.000 129 12537.73 101.33 54877.32 88888.00 2014-05-09 02:04:13.125 129 12537.73 101.33 54877.32 88888.00 2014-05-09 02:04:13.250 129 12537.65 101.30 54877.35 88888.00 2014-05-09 02:04:13.375 129 12537.60 101.33 54877.32 88888.00 2014-05-09 02:04:13.500 129 12537.62 101.35 54877.35 88888.00 2014-05-09 02:04:13.625 129 12537.55 101.33 54877.38 88888.00 2014-05-09 02:04:13.750 129 12537.50 101.33 54877.38 88888.00 2014-05-09 02:04:13.875 129 12537.55 101.28 54877.35 88888.00 2014-05-09 02:04:14.000 129 12537.48 101.30 54877.32 88888.00 2014-05-09 02:04:14.125 129 12537.40 101.30 54877.35 88888.00 2014-05-09 02:04:14.250 129 12537.38 101.30 54877.38 88888.00 2014-05-09 02:04:14.375 129 12537.40 101.30 54877.38 88888.00 2014-05-09 02:04:14.500 129 12537.38 101.33 54877.38 88888.00 2014-05-09 02:04:14.625 129 12537.45 101.33 54877.38 88888.00 2014-05-09 02:04:14.750 129 12537.40 101.33 54877.38 88888.00 2014-05-09 02:04:14.875 129 12537.33 101.30 54877.38 88888.00 2014-05-09 02:04:15.000 129 12537.33 101.28 54877.38 88888.00 2014-05-09 02:04:15.125 129 12537.33 101.30 54877.40 88888.00 2014-05-09 02:04:15.250 129 12537.30 101.28 54877.40 88888.00 2014-05-09 02:04:15.375 129 12537.27 101.30 54877.40 88888.00 2014-05-09 02:04:15.500 129 12537.25 101.28 54877.40 88888.00 2014-05-09 02:04:15.625 129 12537.20 101.25 54877.38 88888.00 2014-05-09 02:04:15.750 129 12537.17 101.25 54877.40 88888.00 2014-05-09 02:04:15.875 129 12537.15 101.28 54877.43 88888.00 2014-05-09 02:04:16.000 129 12537.20 101.30 54877.43 88888.00 2014-05-09 02:04:16.125 129 12537.25 101.33 54877.45 88888.00 2014-05-09 02:04:16.250 129 12537.20 101.30 54877.45 88888.00 2014-05-09 02:04:16.375 129 12537.15 101.28 54877.43 88888.00 2014-05-09 02:04:16.500 129 12537.17 101.33 54877.45 88888.00 2014-05-09 02:04:16.625 129 12537.15 101.33 54877.45 88888.00 2014-05-09 02:04:16.750 129 12537.12 101.30 54877.45 88888.00 2014-05-09 02:04:16.875 129 12537.15 101.30 54877.43 88888.00 2014-05-09 02:04:17.000 129 12537.20 101.33 54877.45 88888.00 2014-05-09 02:04:17.125 129 12537.17 101.30 54877.43 88888.00 2014-05-09 02:04:17.250 129 12537.05 101.30 54877.43 88888.00 2014-05-09 02:04:17.375 129 12537.08 101.35 54877.45 88888.00 2014-05-09 02:04:17.500 129 12537.02 101.30 54877.43 88888.00 2014-05-09 02:04:17.625 129 12537.00 101.30 54877.43 88888.00 2014-05-09 02:04:17.750 129 12537.05 101.33 54877.43 88888.00 2014-05-09 02:04:17.875 129 12537.15 101.33 54877.47 88888.00 2014-05-09 02:04:18.000 129 12537.12 101.33 54877.47 88888.00 2014-05-09 02:04:18.125 129 12537.05 101.30 54877.45 88888.00 2014-05-09 02:04:18.250 129 12537.00 101.30 54877.45 88888.00 2014-05-09 02:04:18.375 129 12537.02 101.30 54877.45 88888.00 2014-05-09 02:04:18.500 129 12537.08 101.30 54877.47 88888.00 2014-05-09 02:04:18.625 129 12537.05 101.33 54877.50 88888.00 2014-05-09 02:04:18.750 129 12537.05 101.35 54877.47 88888.00 2014-05-09 02:04:18.875 129 12537.00 101.35 54877.45 88888.00 2014-05-09 02:04:19.000 129 12536.95 101.38 54877.45 88888.00 2014-05-09 02:04:19.125 129 12536.95 101.38 54877.47 88888.00 2014-05-09 02:04:19.250 129 12536.90 101.38 54877.50 88888.00 2014-05-09 02:04:19.375 129 12536.88 101.40 54877.50 88888.00 2014-05-09 02:04:19.500 129 12536.85 101.40 54877.47 88888.00 2014-05-09 02:04:19.625 129 12536.83 101.40 54877.47 88888.00 2014-05-09 02:04:19.750 129 12536.80 101.40 54877.50 88888.00 2014-05-09 02:04:19.875 129 12536.83 101.45 54877.53 88888.00 2014-05-09 02:04:20.000 129 12536.90 101.47 54877.53 88888.00 2014-05-09 02:04:20.125 129 12536.83 101.45 54877.55 88888.00 2014-05-09 02:04:20.250 129 12536.73 101.40 54877.55 88888.00 2014-05-09 02:04:20.375 129 12536.75 101.42 54877.55 88888.00 2014-05-09 02:04:20.500 129 12536.77 101.45 54877.53 88888.00 2014-05-09 02:04:20.625 129 12536.77 101.47 54877.53 88888.00 2014-05-09 02:04:20.750 129 12536.77 101.47 54877.50 88888.00 2014-05-09 02:04:20.875 129 12536.75 101.47 54877.50 88888.00 2014-05-09 02:04:21.000 129 12536.75 101.47 54877.53 88888.00 2014-05-09 02:04:21.125 129 12536.77 101.47 54877.55 88888.00 2014-05-09 02:04:21.250 129 12536.65 101.45 54877.53 88888.00 2014-05-09 02:04:21.375 129 12536.60 101.45 54877.55 88888.00 2014-05-09 02:04:21.500 129 12536.58 101.47 54877.53 88888.00 2014-05-09 02:04:21.625 129 12536.60 101.50 54877.55 88888.00 2014-05-09 02:04:21.750 129 12536.58 101.50 54877.53 88888.00 2014-05-09 02:04:21.875 129 12536.55 101.53 54877.53 88888.00 2014-05-09 02:04:22.000 129 12536.52 101.53 54877.53 88888.00 2014-05-09 02:04:22.125 129 12536.45 101.53 54877.55 88888.00 2014-05-09 02:04:22.250 129 12536.48 101.50 54877.57 88888.00 2014-05-09 02:04:22.375 129 12536.52 101.53 54877.57 88888.00 2014-05-09 02:04:22.500 129 12536.48 101.53 54877.55 88888.00 2014-05-09 02:04:22.625 129 12536.42 101.55 54877.55 88888.00 2014-05-09 02:04:22.750 129 12536.38 101.53 54877.57 88888.00 2014-05-09 02:04:22.875 129 12536.40 101.53 54877.57 88888.00 2014-05-09 02:04:23.000 129 12536.42 101.53 54877.57 88888.00 2014-05-09 02:04:23.125 129 12536.40 101.58 54877.57 88888.00 2014-05-09 02:04:23.250 129 12536.35 101.55 54877.57 88888.00 2014-05-09 02:04:23.375 129 12536.33 101.55 54877.55 88888.00 2014-05-09 02:04:23.500 129 12536.33 101.55 54877.57 88888.00 2014-05-09 02:04:23.625 129 12536.30 101.58 54877.57 88888.00 2014-05-09 02:04:23.750 129 12536.30 101.55 54877.60 88888.00 2014-05-09 02:04:23.875 129 12536.25 101.55 54877.60 88888.00 2014-05-09 02:04:24.000 129 12536.15 101.55 54877.60 88888.00 2014-05-09 02:04:24.125 129 12536.10 101.55 54877.60 88888.00 2014-05-09 02:04:24.250 129 12536.08 101.58 54877.60 88888.00 2014-05-09 02:04:24.375 129 12536.10 101.58 54877.60 88888.00 2014-05-09 02:04:24.500 129 12536.08 101.58 54877.60 88888.00 2014-05-09 02:04:24.625 129 12536.10 101.60 54877.60 88888.00 2014-05-09 02:04:24.750 129 12536.05 101.58 54877.60 88888.00 2014-05-09 02:04:24.875 129 12536.08 101.60 54877.60 88888.00 2014-05-09 02:04:25.000 129 12536.08 101.58 54877.57 88888.00 2014-05-09 02:04:25.125 129 12536.05 101.58 54877.60 88888.00 2014-05-09 02:04:25.250 129 12536.05 101.58 54877.60 88888.00 2014-05-09 02:04:25.375 129 12536.12 101.60 54877.62 88888.00 2014-05-09 02:04:25.500 129 12536.05 101.58 54877.60 88888.00 2014-05-09 02:04:25.625 129 12536.02 101.58 54877.60 88888.00 2014-05-09 02:04:25.750 129 12536.05 101.60 54877.62 88888.00 2014-05-09 02:04:25.875 129 12536.00 101.60 54877.62 88888.00 2014-05-09 02:04:26.000 129 12535.95 101.60 54877.60 88888.00 2014-05-09 02:04:26.125 129 12535.95 101.60 54877.60 88888.00 2014-05-09 02:04:26.250 129 12535.90 101.60 54877.62 88888.00 2014-05-09 02:04:26.375 129 12535.92 101.62 54877.62 88888.00 2014-05-09 02:04:26.500 129 12535.90 101.67 54877.62 88888.00 2014-05-09 02:04:26.625 129 12535.90 101.67 54877.62 88888.00 2014-05-09 02:04:26.750 129 12535.88 101.65 54877.60 88888.00 2014-05-09 02:04:26.875 129 12535.85 101.62 54877.57 88888.00 2014-05-09 02:04:27.000 129 12535.83 101.62 54877.55 88888.00 2014-05-09 02:04:27.125 129 12535.80 101.65 54877.60 88888.00 2014-05-09 02:04:27.250 129 12535.80 101.62 54877.62 88888.00 2014-05-09 02:04:27.375 129 12535.83 101.62 54877.60 88888.00 2014-05-09 02:04:27.500 129 12535.77 101.62 54877.62 88888.00 2014-05-09 02:04:27.625 129 12535.75 101.65 54877.62 88888.00 2014-05-09 02:04:27.750 129 12535.75 101.67 54877.62 88888.00 2014-05-09 02:04:27.875 129 12535.80 101.65 54877.60 88888.00 2014-05-09 02:04:28.000 129 12535.88 101.62 54877.60 88888.00 2014-05-09 02:04:28.125 129 12535.85 101.62 54877.62 88888.00 2014-05-09 02:04:28.250 129 12535.77 101.62 54877.65 88888.00 2014-05-09 02:04:28.375 129 12535.77 101.67 54877.65 88888.00 2014-05-09 02:04:28.500 129 12535.75 101.67 54877.62 88888.00 2014-05-09 02:04:28.625 129 12535.73 101.65 54877.65 88888.00 2014-05-09 02:04:28.750 129 12535.73 101.67 54877.65 88888.00 2014-05-09 02:04:28.875 129 12535.65 101.67 54877.65 88888.00 2014-05-09 02:04:29.000 129 12535.62 101.67 54877.68 88888.00 2014-05-09 02:04:29.125 129 12535.62 101.70 54877.68 88888.00 2014-05-09 02:04:29.250 129 12535.58 101.70 54877.68 88888.00 2014-05-09 02:04:29.375 129 12535.52 101.72 54877.65 88888.00 2014-05-09 02:04:29.500 129 12535.55 101.72 54877.62 88888.00 2014-05-09 02:04:29.625 129 12535.50 101.70 54877.65 88888.00 2014-05-09 02:04:29.750 129 12535.52 101.70 54877.68 88888.00 2014-05-09 02:04:29.875 129 12535.48 101.70 54877.65 88888.00 2014-05-09 02:04:30.000 129 12535.48 101.70 54877.62 88888.00 2014-05-09 02:04:30.125 129 12535.48 101.75 54877.65 88888.00 2014-05-09 02:04:30.250 129 12535.48 101.72 54877.68 88888.00 2014-05-09 02:04:30.375 129 12535.48 101.75 54877.70 88888.00 2014-05-09 02:04:30.500 129 12535.42 101.75 54877.68 88888.00 2014-05-09 02:04:30.625 129 12535.45 101.72 54877.68 88888.00 2014-05-09 02:04:30.750 129 12535.50 101.72 54877.68 88888.00 2014-05-09 02:04:30.875 129 12535.50 101.78 54877.68 88888.00 2014-05-09 02:04:31.000 129 12535.45 101.75 54877.70 88888.00 2014-05-09 02:04:31.125 129 12535.48 101.75 54877.68 88888.00 2014-05-09 02:04:31.250 129 12535.45 101.72 54877.70 88888.00 2014-05-09 02:04:31.375 129 12535.40 101.75 54877.72 88888.00 2014-05-09 02:04:31.500 129 12535.30 101.75 54877.68 88888.00 2014-05-09 02:04:31.625 129 12535.25 101.78 54877.65 88888.00 2014-05-09 02:04:31.750 129 12535.30 101.78 54877.65 88888.00 2014-05-09 02:04:31.875 129 12535.33 101.75 54877.62 88888.00 2014-05-09 02:04:32.000 129 12535.35 101.72 54877.62 88888.00 2014-05-09 02:04:32.125 129 12535.27 101.72 54877.68 88888.00 2014-05-09 02:04:32.250 129 12535.25 101.72 54877.68 88888.00 2014-05-09 02:04:32.375 129 12535.25 101.75 54877.70 88888.00 2014-05-09 02:04:32.500 129 12535.27 101.80 54877.68 88888.00 2014-05-09 02:04:32.625 129 12535.25 101.80 54877.70 88888.00 2014-05-09 02:04:32.750 129 12535.23 101.80 54877.72 88888.00 2014-05-09 02:04:32.875 129 12535.23 101.80 54877.72 88888.00 2014-05-09 02:04:33.000 129 12535.17 101.78 54877.70 88888.00 2014-05-09 02:04:33.125 129 12535.12 101.83 54877.70 88888.00 2014-05-09 02:04:33.250 129 12535.10 101.80 54877.70 88888.00 2014-05-09 02:04:33.375 129 12535.12 101.83 54877.70 88888.00 2014-05-09 02:04:33.500 129 12535.15 101.83 54877.70 88888.00 2014-05-09 02:04:33.625 129 12535.10 101.83 54877.68 88888.00 2014-05-09 02:04:33.750 129 12535.08 101.83 54877.72 88888.00 2014-05-09 02:04:33.875 129 12535.02 101.85 54877.72 88888.00 2014-05-09 02:04:34.000 129 12535.00 101.88 54877.70 88888.00 2014-05-09 02:04:34.125 129 12534.98 101.88 54877.72 88888.00 2014-05-09 02:04:34.250 129 12534.98 101.85 54877.70 88888.00 2014-05-09 02:04:34.375 129 12535.05 101.85 54877.70 88888.00 2014-05-09 02:04:34.500 129 12535.05 101.85 54877.70 88888.00 2014-05-09 02:04:34.625 129 12535.05 101.90 54877.68 88888.00 2014-05-09 02:04:34.750 129 12535.12 101.92 54877.68 88888.00 2014-05-09 02:04:34.875 129 12535.15 101.95 54877.72 88888.00 2014-05-09 02:04:35.000 129 12535.10 101.97 54877.70 88888.00 2014-05-09 02:04:35.125 129 12535.08 101.97 54877.72 88888.00 2014-05-09 02:04:35.250 129 12535.02 101.92 54877.72 88888.00 2014-05-09 02:04:35.375 129 12534.98 101.95 54877.70 88888.00 2014-05-09 02:04:35.500 129 12535.00 101.95 54877.72 88888.00 2014-05-09 02:04:35.625 129 12534.98 102.00 54877.72 88888.00 2014-05-09 02:04:35.750 129 12534.90 102.03 54877.72 88888.00 2014-05-09 02:04:35.875 129 12534.90 102.00 54877.70 88888.00 2014-05-09 02:04:36.000 129 12534.92 102.03 54877.70 88888.00 2014-05-09 02:04:36.125 129 12534.95 102.05 54877.70 88888.00 2014-05-09 02:04:36.250 129 12534.92 102.03 54877.70 88888.00 2014-05-09 02:04:36.375 129 12534.95 102.05 54877.68 88888.00 2014-05-09 02:04:36.500 129 12534.95 102.05 54877.68 88888.00 2014-05-09 02:04:36.625 129 12534.92 102.05 54877.68 88888.00 2014-05-09 02:04:36.750 129 12534.90 102.05 54877.68 88888.00 2014-05-09 02:04:36.875 129 12534.98 102.08 54877.68 88888.00 2014-05-09 02:04:37.000 129 12534.95 102.05 54877.68 88888.00 2014-05-09 02:04:37.125 129 12534.88 102.10 54877.70 88888.00 2014-05-09 02:04:37.250 129 12534.85 102.10 54877.70 88888.00 2014-05-09 02:04:37.375 129 12534.83 102.12 54877.70 88888.00 2014-05-09 02:04:37.500 129 12534.73 102.10 54877.70 88888.00 2014-05-09 02:04:37.625 129 12534.80 102.10 54877.68 88888.00 2014-05-09 02:04:37.750 129 12534.80 102.15 54877.65 88888.00 2014-05-09 02:04:37.875 129 12534.80 102.17 54877.70 88888.00 2014-05-09 02:04:38.000 129 12534.77 102.17 54877.70 88888.00 2014-05-09 02:04:38.125 129 12534.70 102.20 54877.72 88888.00 2014-05-09 02:04:38.250 129 12534.73 102.20 54877.72 88888.00 2014-05-09 02:04:38.375 129 12534.75 102.22 54877.70 88888.00 2014-05-09 02:04:38.500 129 12534.75 102.25 54877.70 88888.00 2014-05-09 02:04:38.625 129 12534.75 102.22 54877.70 88888.00 2014-05-09 02:04:38.750 129 12534.75 102.20 54877.68 88888.00 2014-05-09 02:04:38.875 129 12534.77 102.25 54877.72 88888.00 2014-05-09 02:04:39.000 129 12534.67 102.25 54877.72 88888.00 2014-05-09 02:04:39.125 129 12534.60 102.28 54877.70 88888.00 2014-05-09 02:04:39.250 129 12534.52 102.25 54877.68 88888.00 2014-05-09 02:04:39.375 129 12534.48 102.28 54877.68 88888.00 2014-05-09 02:04:39.500 129 12534.50 102.33 54877.70 88888.00 2014-05-09 02:04:39.625 129 12534.55 102.33 54877.70 88888.00 2014-05-09 02:04:39.750 129 12534.55 102.33 54877.72 88888.00 2014-05-09 02:04:39.875 129 12534.48 102.28 54877.70 88888.00 2014-05-09 02:04:40.000 129 12534.45 102.33 54877.72 88888.00 2014-05-09 02:04:40.125 129 12534.48 102.33 54877.72 88888.00 2014-05-09 02:04:40.250 129 12534.42 102.33 54877.70 88888.00 2014-05-09 02:04:40.375 129 12534.45 102.33 54877.70 88888.00 2014-05-09 02:04:40.500 129 12534.55 102.35 54877.70 88888.00 2014-05-09 02:04:40.625 129 12534.55 102.35 54877.70 88888.00 2014-05-09 02:04:40.750 129 12534.48 102.35 54877.72 88888.00 2014-05-09 02:04:40.875 129 12534.42 102.38 54877.70 88888.00 2014-05-09 02:04:41.000 129 12534.42 102.38 54877.68 88888.00 2014-05-09 02:04:41.125 129 12534.40 102.38 54877.68 88888.00 2014-05-09 02:04:41.250 129 12534.33 102.35 54877.72 88888.00 2014-05-09 02:04:41.375 129 12534.35 102.38 54877.72 88888.00 2014-05-09 02:04:41.500 129 12534.30 102.35 54877.70 88888.00 2014-05-09 02:04:41.625 129 12534.35 102.35 54877.72 88888.00 2014-05-09 02:04:41.750 129 12534.38 102.38 54877.70 88888.00 2014-05-09 02:04:41.875 129 12534.35 102.38 54877.70 88888.00 2014-05-09 02:04:42.000 129 12534.35 102.38 54877.70 88888.00 2014-05-09 02:04:42.125 129 12534.30 102.42 54877.72 88888.00 2014-05-09 02:04:42.250 129 12534.23 102.42 54877.70 88888.00 2014-05-09 02:04:42.375 129 12534.23 102.45 54877.68 88888.00 2014-05-09 02:04:42.500 129 12534.23 102.45 54877.68 88888.00 2014-05-09 02:04:42.625 129 12534.20 102.45 54877.70 88888.00 2014-05-09 02:04:42.750 129 12534.20 102.45 54877.70 88888.00 2014-05-09 02:04:42.875 129 12534.17 102.45 54877.70 88888.00 2014-05-09 02:04:43.000 129 12534.10 102.42 54877.70 88888.00 2014-05-09 02:04:43.125 129 12534.08 102.45 54877.70 88888.00 2014-05-09 02:04:43.250 129 12534.08 102.45 54877.70 88888.00 2014-05-09 02:04:43.375 129 12534.10 102.45 54877.68 88888.00 2014-05-09 02:04:43.500 129 12534.08 102.45 54877.72 88888.00 2014-05-09 02:04:43.625 129 12534.05 102.50 54877.72 88888.00 2014-05-09 02:04:43.750 129 12534.02 102.50 54877.72 88888.00 2014-05-09 02:04:43.875 129 12534.05 102.50 54877.72 88888.00 2014-05-09 02:04:44.000 129 12533.98 102.53 54877.70 88888.00 2014-05-09 02:04:44.125 129 12533.90 102.53 54877.70 88888.00 2014-05-09 02:04:44.250 129 12533.88 102.53 54877.72 88888.00 2014-05-09 02:04:44.375 129 12533.90 102.55 54877.72 88888.00 2014-05-09 02:04:44.500 129 12533.92 102.55 54877.72 88888.00 2014-05-09 02:04:44.625 129 12533.95 102.58 54877.72 88888.00 2014-05-09 02:04:44.750 129 12533.88 102.62 54877.75 88888.00 2014-05-09 02:04:44.875 129 12533.88 102.65 54877.75 88888.00 2014-05-09 02:04:45.000 129 12533.85 102.62 54877.70 88888.00 2014-05-09 02:04:45.125 129 12533.80 102.58 54877.70 88888.00 2014-05-09 02:04:45.250 129 12533.77 102.58 54877.72 88888.00 2014-05-09 02:04:45.375 129 12533.85 102.60 54877.70 88888.00 2014-05-09 02:04:45.500 129 12533.83 102.62 54877.70 88888.00 2014-05-09 02:04:45.625 129 12533.80 102.65 54877.72 88888.00 2014-05-09 02:04:45.750 129 12533.77 102.65 54877.72 88888.00 2014-05-09 02:04:45.875 129 12533.70 102.65 54877.75 88888.00 2014-05-09 02:04:46.000 129 12533.70 102.65 54877.70 88888.00 2014-05-09 02:04:46.125 129 12533.70 102.62 54877.72 88888.00 2014-05-09 02:04:46.250 129 12533.73 102.67 54877.72 88888.00 2014-05-09 02:04:46.375 129 12533.73 102.72 54877.72 88888.00 2014-05-09 02:04:46.500 129 12533.70 102.75 54877.75 88888.00 2014-05-09 02:04:46.625 129 12533.70 102.72 54877.75 88888.00 2014-05-09 02:04:46.750 129 12533.73 102.72 54877.75 88888.00 2014-05-09 02:04:46.875 129 12533.65 102.75 54877.78 88888.00 2014-05-09 02:04:47.000 129 12533.65 102.72 54877.75 88888.00 2014-05-09 02:04:47.125 129 12533.67 102.75 54877.75 88888.00 2014-05-09 02:04:47.250 129 12533.65 102.75 54877.72 88888.00 2014-05-09 02:04:47.375 129 12533.62 102.78 54877.72 88888.00 2014-05-09 02:04:47.500 129 12533.55 102.80 54877.75 88888.00 2014-05-09 02:04:47.625 129 12533.55 102.80 54877.78 88888.00 2014-05-09 02:04:47.750 129 12533.48 102.83 54877.75 88888.00 2014-05-09 02:04:47.875 129 12533.42 102.85 54877.72 88888.00 2014-05-09 02:04:48.000 129 12533.42 102.85 54877.72 88888.00 2014-05-09 02:04:48.125 129 12533.40 102.88 54877.75 88888.00 2014-05-09 02:04:48.250 129 12533.40 102.88 54877.75 88888.00 2014-05-09 02:04:48.375 129 12533.42 102.88 54877.72 88888.00 2014-05-09 02:04:48.500 129 12533.40 102.88 54877.70 88888.00 2014-05-09 02:04:48.625 129 12533.38 102.90 54877.72 88888.00 2014-05-09 02:04:48.750 129 12533.35 102.95 54877.72 88888.00 2014-05-09 02:04:48.875 129 12533.38 102.97 54877.72 88888.00 2014-05-09 02:04:49.000 129 12533.33 102.92 54877.72 88888.00 2014-05-09 02:04:49.125 129 12533.25 102.95 54877.72 88888.00 2014-05-09 02:04:49.250 129 12533.25 102.95 54877.75 88888.00 2014-05-09 02:04:49.375 129 12533.33 102.97 54877.75 88888.00 2014-05-09 02:04:49.500 129 12533.35 103.00 54877.75 88888.00 2014-05-09 02:04:49.625 129 12533.33 103.03 54877.78 88888.00 2014-05-09 02:04:49.750 129 12533.25 103.05 54877.78 88888.00 2014-05-09 02:04:49.875 129 12533.20 103.03 54877.78 88888.00 2014-05-09 02:04:50.000 129 12533.17 103.00 54877.72 88888.00 2014-05-09 02:04:50.125 129 12533.12 103.03 54877.75 88888.00 2014-05-09 02:04:50.250 129 12533.12 103.10 54877.78 88888.00 2014-05-09 02:04:50.375 129 12533.15 103.12 54877.78 88888.00 2014-05-09 02:04:50.500 129 12533.10 103.12 54877.80 88888.00 2014-05-09 02:04:50.625 129 12533.05 103.15 54877.75 88888.00 2014-05-09 02:04:50.750 129 12533.02 103.12 54877.75 88888.00 2014-05-09 02:04:50.875 129 12533.00 103.15 54877.75 88888.00 2014-05-09 02:04:51.000 129 12533.02 103.17 54877.78 88888.00 2014-05-09 02:04:51.125 129 12533.08 103.20 54877.78 88888.00 2014-05-09 02:04:51.250 129 12533.08 103.20 54877.78 88888.00 2014-05-09 02:04:51.375 129 12533.12 103.22 54877.78 88888.00 2014-05-09 02:04:51.500 129 12533.08 103.25 54877.80 88888.00 2014-05-09 02:04:51.625 129 12532.95 103.25 54877.78 88888.00 2014-05-09 02:04:51.750 129 12532.88 103.22 54877.75 88888.00 2014-05-09 02:04:51.875 129 12532.88 103.22 54877.80 88888.00 2014-05-09 02:04:52.000 129 12532.88 103.22 54877.78 88888.00 2014-05-09 02:04:52.125 129 12532.80 103.28 54877.78 88888.00 2014-05-09 02:04:52.250 129 12532.75 103.22 54877.75 88888.00 2014-05-09 02:04:52.375 129 12532.83 103.25 54877.75 88888.00 2014-05-09 02:04:52.500 129 12532.85 103.28 54877.75 88888.00 2014-05-09 02:04:52.625 129 12532.80 103.28 54877.75 88888.00 2014-05-09 02:04:52.750 129 12532.77 103.33 54877.78 88888.00 2014-05-09 02:04:52.875 129 12532.80 103.33 54877.80 88888.00 2014-05-09 02:04:53.000 129 12532.83 103.33 54877.80 88888.00 2014-05-09 02:04:53.125 129 12532.80 103.30 54877.80 88888.00 2014-05-09 02:04:53.250 129 12532.75 103.30 54877.80 88888.00 2014-05-09 02:04:53.375 129 12532.70 103.28 54877.78 88888.00 2014-05-09 02:04:53.500 129 12532.73 103.30 54877.75 88888.00 2014-05-09 02:04:53.625 129 12532.77 103.33 54877.75 88888.00 2014-05-09 02:04:53.750 129 12532.77 103.35 54877.78 88888.00 2014-05-09 02:04:53.875 129 12532.88 103.35 54877.75 88888.00 2014-05-09 02:04:54.000 129 12532.85 103.35 54877.72 88888.00 2014-05-09 02:04:54.125 129 12532.83 103.35 54877.78 88888.00 2014-05-09 02:04:54.250 129 12532.73 103.30 54877.78 88888.00 2014-05-09 02:04:54.375 129 12532.70 103.33 54877.75 88888.00 2014-05-09 02:04:54.500 129 12532.67 103.33 54877.75 88888.00 2014-05-09 02:04:54.625 129 12532.67 103.38 54877.72 88888.00 2014-05-09 02:04:54.750 129 12532.62 103.40 54877.75 88888.00 2014-05-09 02:04:54.875 129 12532.65 103.42 54877.78 88888.00 2014-05-09 02:04:55.000 129 12532.67 103.42 54877.78 88888.00 2014-05-09 02:04:55.125 129 12532.60 103.45 54877.80 88888.00 2014-05-09 02:04:55.250 129 12532.52 103.35 54877.80 88888.00 2014-05-09 02:04:55.375 129 12532.52 103.38 54877.78 88888.00 2014-05-09 02:04:55.500 129 12532.48 103.38 54877.72 88888.00 2014-05-09 02:04:55.625 129 12532.40 103.40 54877.72 88888.00 2014-05-09 02:04:55.750 129 12532.40 103.40 54877.72 88888.00 2014-05-09 02:04:55.875 129 12532.40 103.45 54877.75 88888.00 2014-05-09 02:04:56.000 129 12532.40 103.50 54877.75 88888.00 2014-05-09 02:04:56.125 129 12532.30 103.50 54877.75 88888.00 2014-05-09 02:04:56.250 129 12532.23 103.47 54877.75 88888.00 2014-05-09 02:04:56.375 129 12532.35 103.50 54877.75 88888.00 2014-05-09 02:04:56.500 129 12532.45 103.47 54877.75 88888.00 2014-05-09 02:04:56.625 129 12532.42 103.47 54877.78 88888.00 2014-05-09 02:04:56.750 129 12532.40 103.53 54877.80 88888.00 2014-05-09 02:04:56.875 129 12532.35 103.60 54877.80 88888.00 2014-05-09 02:04:57.000 129 12532.35 103.55 54877.78 88888.00 2014-05-09 02:04:57.125 129 12532.30 103.53 54877.78 88888.00 2014-05-09 02:04:57.250 129 12532.27 103.55 54877.78 88888.00 2014-05-09 02:04:57.375 129 12532.27 103.55 54877.78 88888.00 2014-05-09 02:04:57.500 129 12532.30 103.58 54877.75 88888.00 2014-05-09 02:04:57.625 129 12532.33 103.62 54877.75 88888.00 2014-05-09 02:04:57.750 129 12532.27 103.62 54877.75 88888.00 2014-05-09 02:04:57.875 129 12532.27 103.60 54877.75 88888.00 2014-05-09 02:04:58.000 129 12532.27 103.65 54877.75 88888.00 2014-05-09 02:04:58.125 129 12532.25 103.65 54877.72 88888.00 2014-05-09 02:04:58.250 129 12532.17 103.65 54877.75 88888.00 2014-05-09 02:04:58.375 129 12532.20 103.67 54877.72 88888.00 2014-05-09 02:04:58.500 129 12532.17 103.67 54877.75 88888.00 2014-05-09 02:04:58.625 129 12532.10 103.70 54877.72 88888.00 2014-05-09 02:04:58.750 129 12532.12 103.75 54877.75 88888.00 2014-05-09 02:04:58.875 129 12532.15 103.75 54877.75 88888.00 2014-05-09 02:04:59.000 129 12532.12 103.78 54877.72 88888.00 2014-05-09 02:04:59.125 129 12532.10 103.78 54877.72 88888.00 2014-05-09 02:04:59.250 129 12532.08 103.72 54877.72 88888.00 2014-05-09 02:04:59.375 129 12532.08 103.83 54877.75 88888.00 2014-05-09 02:04:59.500 129 12532.08 103.88 54877.75 88888.00 2014-05-09 02:04:59.625 129 12532.08 103.90 54877.78 88888.00 2014-05-09 02:04:59.750 129 12532.08 103.90 54877.75 88888.00 2014-05-09 02:04:59.875 129 12531.98 103.85 54877.72 88888.00 2014-05-09 02:05:00.000 129 12531.98 103.85 54877.70 88888.00 2014-05-09 02:05:00.125 129 12531.98 103.88 54877.72 88888.00 2014-05-09 02:05:00.250 129 12532.00 103.90 54877.75 88888.00 2014-05-09 02:05:00.375 129 12532.00 103.92 54877.75 88888.00 2014-05-09 02:05:00.500 129 12531.95 103.95 54877.75 88888.00 2014-05-09 02:05:00.625 129 12531.90 103.97 54877.75 88888.00 2014-05-09 02:05:00.750 129 12531.77 104.00 54877.72 88888.00 2014-05-09 02:05:00.875 129 12531.77 104.00 54877.75 88888.00 2014-05-09 02:05:01.000 129 12531.80 104.00 54877.72 88888.00 2014-05-09 02:05:01.125 129 12531.77 104.00 54877.72 88888.00 2014-05-09 02:05:01.250 129 12531.73 104.03 54877.75 88888.00 2014-05-09 02:05:01.375 129 12531.67 104.03 54877.72 88888.00 2014-05-09 02:05:01.500 129 12531.67 104.05 54877.75 88888.00 2014-05-09 02:05:01.625 129 12531.70 104.05 54877.72 88888.00 2014-05-09 02:05:01.750 129 12531.70 104.05 54877.72 88888.00 2014-05-09 02:05:01.875 129 12531.70 104.05 54877.72 88888.00 2014-05-09 02:05:02.000 129 12531.73 104.08 54877.75 88888.00 2014-05-09 02:05:02.125 129 12531.75 104.08 54877.75 88888.00 2014-05-09 02:05:02.250 129 12531.67 104.12 54877.75 88888.00 2014-05-09 02:05:02.375 129 12531.67 104.17 54877.75 88888.00 2014-05-09 02:05:02.500 129 12531.70 104.17 54877.78 88888.00 2014-05-09 02:05:02.625 129 12531.70 104.15 54877.75 88888.00 2014-05-09 02:05:02.750 129 12531.65 104.15 54877.72 88888.00 2014-05-09 02:05:02.875 129 12531.62 104.17 54877.75 88888.00 2014-05-09 02:05:03.000 129 12531.60 104.20 54877.75 88888.00 2014-05-09 02:05:03.125 129 12531.58 104.17 54877.75 88888.00 2014-05-09 02:05:03.250 129 12531.55 104.17 54877.75 88888.00 2014-05-09 02:05:03.375 129 12531.55 104.20 54877.78 88888.00 2014-05-09 02:05:03.500 129 12531.58 104.20 54877.72 88888.00 2014-05-09 02:05:03.625 129 12531.58 104.22 54877.72 88888.00 2014-05-09 02:05:03.750 129 12531.55 104.28 54877.78 88888.00 2014-05-09 02:05:03.875 129 12531.55 104.28 54877.72 88888.00 2014-05-09 02:05:04.000 129 12531.52 104.30 54877.75 88888.00 2014-05-09 02:05:04.125 129 12531.48 104.30 54877.72 88888.00 2014-05-09 02:05:04.250 129 12531.42 104.28 54877.72 88888.00 2014-05-09 02:05:04.375 129 12531.45 104.28 54877.72 88888.00 2014-05-09 02:05:04.500 129 12531.48 104.33 54877.75 88888.00 2014-05-09 02:05:04.625 129 12531.48 104.35 54877.75 88888.00 2014-05-09 02:05:04.750 129 12531.48 104.40 54877.75 88888.00 2014-05-09 02:05:04.875 129 12531.42 104.38 54877.75 88888.00 2014-05-09 02:05:05.000 129 12531.40 104.35 54877.72 88888.00 2014-05-09 02:05:05.125 129 12531.38 104.38 54877.72 88888.00 2014-05-09 02:05:05.250 129 12531.35 104.35 54877.75 88888.00 2014-05-09 02:05:05.375 129 12531.40 104.40 54877.72 88888.00 2014-05-09 02:05:05.500 129 12531.40 104.42 54877.75 88888.00 2014-05-09 02:05:05.625 129 12531.38 104.42 54877.72 88888.00 2014-05-09 02:05:05.750 129 12531.33 104.42 54877.75 88888.00 2014-05-09 02:05:05.875 129 12531.33 104.42 54877.75 88888.00 2014-05-09 02:05:06.000 129 12531.35 104.42 54877.75 88888.00 2014-05-09 02:05:06.125 129 12531.33 104.47 54877.75 88888.00 2014-05-09 02:05:06.250 129 12531.25 104.47 54877.75 88888.00 2014-05-09 02:05:06.375 129 12531.23 104.47 54877.78 88888.00 2014-05-09 02:05:06.500 129 12531.25 104.50 54877.78 88888.00 2014-05-09 02:05:06.625 129 12531.25 104.55 54877.78 88888.00 2014-05-09 02:05:06.750 129 12531.25 104.55 54877.72 88888.00 2014-05-09 02:05:06.875 129 12531.23 104.62 54877.78 88888.00 2014-05-09 02:05:07.000 129 12531.17 104.65 54877.75 88888.00 2014-05-09 02:05:07.125 129 12531.12 104.62 54877.75 88888.00 2014-05-09 02:05:07.250 129 12531.10 104.58 54877.72 88888.00 2014-05-09 02:05:07.375 129 12531.10 104.62 54877.75 88888.00 2014-05-09 02:05:07.500 129 12531.02 104.65 54877.78 88888.00 2014-05-09 02:05:07.625 129 12530.98 104.67 54877.75 88888.00 2014-05-09 02:05:07.750 129 12530.95 104.65 54877.75 88888.00 2014-05-09 02:05:07.875 129 12530.98 104.65 54877.72 88888.00 2014-05-09 02:05:08.000 129 12530.95 104.65 54877.72 88888.00 2014-05-09 02:05:08.125 129 12531.00 104.67 54877.75 88888.00 2014-05-09 02:05:08.250 129 12530.98 104.70 54877.78 88888.00 2014-05-09 02:05:08.375 129 12530.90 104.72 54877.75 88888.00 2014-05-09 02:05:08.500 129 12530.85 104.78 54877.75 88888.00 2014-05-09 02:05:08.625 129 12530.85 104.75 54877.75 88888.00 2014-05-09 02:05:08.750 129 12530.83 104.72 54877.78 88888.00 2014-05-09 02:05:08.875 129 12530.80 104.78 54877.78 88888.00 2014-05-09 02:05:09.000 129 12530.83 104.80 54877.72 88888.00 2014-05-09 02:05:09.125 129 12530.77 104.80 54877.78 88888.00 2014-05-09 02:05:09.250 129 12530.73 104.78 54877.78 88888.00 2014-05-09 02:05:09.375 129 12530.75 104.78 54877.78 88888.00 2014-05-09 02:05:09.500 129 12530.77 104.80 54877.78 88888.00 2014-05-09 02:05:09.625 129 12530.77 104.80 54877.78 88888.00 2014-05-09 02:05:09.750 129 12530.73 104.80 54877.78 88888.00 2014-05-09 02:05:09.875 129 12530.70 104.80 54877.75 88888.00 2014-05-09 02:05:10.000 129 12530.67 104.80 54877.78 88888.00 2014-05-09 02:05:10.125 129 12530.70 104.85 54877.78 88888.00 2014-05-09 02:05:10.250 129 12530.65 104.85 54877.75 88888.00 2014-05-09 02:05:10.375 129 12530.65 104.88 54877.75 88888.00 2014-05-09 02:05:10.500 129 12530.55 104.88 54877.78 88888.00 2014-05-09 02:05:10.625 129 12530.48 104.88 54877.75 88888.00 2014-05-09 02:05:10.750 129 12530.52 104.90 54877.75 88888.00 2014-05-09 02:05:10.875 129 12530.58 104.90 54877.75 88888.00 2014-05-09 02:05:11.000 129 12530.58 104.92 54877.75 88888.00 2014-05-09 02:05:11.125 129 12530.60 104.95 54877.80 88888.00 2014-05-09 02:05:11.250 129 12530.50 104.95 54877.78 88888.00 2014-05-09 02:05:11.375 129 12530.48 104.95 54877.78 88888.00 2014-05-09 02:05:11.500 129 12530.48 104.95 54877.80 88888.00 2014-05-09 02:05:11.625 129 12530.42 105.00 54877.78 88888.00 2014-05-09 02:05:11.750 129 12530.33 105.00 54877.78 88888.00 2014-05-09 02:05:11.875 129 12530.33 105.00 54877.78 88888.00 2014-05-09 02:05:12.000 129 12530.38 104.97 54877.75 88888.00 2014-05-09 02:05:12.125 129 12530.35 105.00 54877.75 88888.00 2014-05-09 02:05:12.250 129 12530.33 105.03 54877.78 88888.00 2014-05-09 02:05:12.375 129 12530.30 105.00 54877.72 88888.00 2014-05-09 02:05:12.500 129 12530.30 105.08 54877.75 88888.00 2014-05-09 02:05:12.625 129 12530.30 105.10 54877.78 88888.00 2014-05-09 02:05:12.750 129 12530.30 105.10 54877.78 88888.00 2014-05-09 02:05:12.875 129 12530.27 105.10 54877.78 88888.00 2014-05-09 02:05:13.000 129 12530.20 105.10 54877.72 88888.00 2014-05-09 02:05:13.125 129 12530.23 105.10 54877.75 88888.00 2014-05-09 02:05:13.250 129 12530.27 105.05 54877.75 88888.00 2014-05-09 02:05:13.375 129 12530.27 105.10 54877.78 88888.00 2014-05-09 02:05:13.500 129 12530.23 105.15 54877.78 88888.00 2014-05-09 02:05:13.625 129 12530.20 105.20 54877.80 88888.00 2014-05-09 02:05:13.750 129 12530.12 105.17 54877.78 88888.00 2014-05-09 02:05:13.875 129 12530.12 105.20 54877.80 88888.00 2014-05-09 02:05:14.000 129 12530.15 105.17 54877.78 88888.00 2014-05-09 02:05:14.125 129 12530.10 105.20 54877.80 88888.00 2014-05-09 02:05:14.250 129 12530.02 105.22 54877.82 88888.00 2014-05-09 02:05:14.375 129 12530.02 105.22 54877.78 88888.00 2014-05-09 02:05:14.500 129 12530.00 105.25 54877.80 88888.00 2014-05-09 02:05:14.625 129 12530.05 105.25 54877.78 88888.00 2014-05-09 02:05:14.750 129 12530.05 105.28 54877.75 88888.00 2014-05-09 02:05:14.875 129 12530.02 105.28 54877.75 88888.00 2014-05-09 02:05:15.000 129 12530.12 105.30 54877.75 88888.00 2014-05-09 02:05:15.125 129 12530.10 105.35 54877.78 88888.00 2014-05-09 02:05:15.250 129 12530.00 105.30 54877.80 88888.00 2014-05-09 02:05:15.375 129 12529.92 105.33 54877.78 88888.00 2014-05-09 02:05:15.500 129 12529.90 105.35 54877.75 88888.00 2014-05-09 02:05:15.625 129 12529.90 105.38 54877.80 88888.00 2014-05-09 02:05:15.750 129 12529.85 105.40 54877.78 88888.00 2014-05-09 02:05:15.875 129 12529.85 105.40 54877.80 88888.00 2014-05-09 02:05:16.000 129 12529.85 105.42 54877.80 88888.00 2014-05-09 02:05:16.125 129 12529.80 105.42 54877.80 88888.00 2014-05-09 02:05:16.250 129 12529.80 105.42 54877.80 88888.00 2014-05-09 02:05:16.375 129 12529.80 105.47 54877.78 88888.00 2014-05-09 02:05:16.500 129 12529.75 105.47 54877.78 88888.00 2014-05-09 02:05:16.625 129 12529.75 105.50 54877.80 88888.00 2014-05-09 02:05:16.750 129 12529.77 105.50 54877.78 88888.00 2014-05-09 02:05:16.875 129 12529.75 105.53 54877.80 88888.00 2014-05-09 02:05:17.000 129 12529.67 105.53 54877.78 88888.00 2014-05-09 02:05:17.125 129 12529.67 105.55 54877.80 88888.00 2014-05-09 02:05:17.250 129 12529.67 105.53 54877.75 88888.00 2014-05-09 02:05:17.375 129 12529.67 105.55 54877.75 88888.00 2014-05-09 02:05:17.500 129 12529.60 105.55 54877.78 88888.00 2014-05-09 02:05:17.625 129 12529.58 105.60 54877.78 88888.00 2014-05-09 02:05:17.750 129 12529.60 105.60 54877.80 88888.00 2014-05-09 02:05:17.875 129 12529.60 105.60 54877.75 88888.00 2014-05-09 02:05:18.000 129 12529.58 105.58 54877.75 88888.00 2014-05-09 02:05:18.125 129 12529.58 105.60 54877.75 88888.00 2014-05-09 02:05:18.250 129 12529.50 105.60 54877.78 88888.00 2014-05-09 02:05:18.375 129 12529.48 105.62 54877.75 88888.00 2014-05-09 02:05:18.500 129 12529.48 105.62 54877.78 88888.00 2014-05-09 02:05:18.625 129 12529.50 105.67 54877.78 88888.00 2014-05-09 02:05:18.750 129 12529.48 105.67 54877.80 88888.00 2014-05-09 02:05:18.875 129 12529.48 105.70 54877.78 88888.00 2014-05-09 02:05:19.000 129 12529.50 105.70 54877.78 88888.00 2014-05-09 02:05:19.125 129 12529.50 105.67 54877.80 88888.00 2014-05-09 02:05:19.250 129 12529.42 105.67 54877.82 88888.00 2014-05-09 02:05:19.375 129 12529.38 105.65 54877.80 88888.00 2014-05-09 02:05:19.500 129 12529.30 105.67 54877.78 88888.00 2014-05-09 02:05:19.625 129 12529.33 105.70 54877.78 88888.00 2014-05-09 02:05:19.750 129 12529.33 105.72 54877.80 88888.00 2014-05-09 02:05:19.875 129 12529.30 105.72 54877.82 88888.00 2014-05-09 02:05:20.000 129 12529.27 105.72 54877.78 88888.00 2014-05-09 02:05:20.125 129 12529.27 105.75 54877.80 88888.00 2014-05-09 02:05:20.250 129 12529.33 105.75 54877.80 88888.00 2014-05-09 02:05:20.375 129 12529.30 105.75 54877.78 88888.00 2014-05-09 02:05:20.500 129 12529.23 105.78 54877.75 88888.00 2014-05-09 02:05:20.625 129 12529.23 105.80 54877.75 88888.00 2014-05-09 02:05:20.750 129 12529.20 105.80 54877.75 88888.00 2014-05-09 02:05:20.875 129 12529.17 105.75 54877.72 88888.00 2014-05-09 02:05:21.000 129 12529.20 105.78 54877.78 88888.00 2014-05-09 02:05:21.125 129 12529.17 105.80 54877.75 88888.00 2014-05-09 02:05:21.250 129 12529.15 105.80 54877.78 88888.00 2014-05-09 02:05:21.375 129 12529.12 105.83 54877.78 88888.00 2014-05-09 02:05:21.500 129 12529.15 105.85 54877.78 88888.00 2014-05-09 02:05:21.625 129 12529.10 105.90 54877.78 88888.00 2014-05-09 02:05:21.750 129 12529.05 105.90 54877.78 88888.00 2014-05-09 02:05:21.875 129 12529.02 105.85 54877.75 88888.00 2014-05-09 02:05:22.000 129 12528.95 105.88 54877.72 88888.00 2014-05-09 02:05:22.125 129 12528.98 105.88 54877.72 88888.00 2014-05-09 02:05:22.250 129 12529.00 105.90 54877.75 88888.00 2014-05-09 02:05:22.375 129 12528.98 105.92 54877.78 88888.00 2014-05-09 02:05:22.500 129 12528.95 105.95 54877.78 88888.00 2014-05-09 02:05:22.625 129 12528.98 105.97 54877.78 88888.00 2014-05-09 02:05:22.750 129 12528.98 105.95 54877.75 88888.00 2014-05-09 02:05:22.875 129 12528.95 105.95 54877.75 88888.00 2014-05-09 02:05:23.000 129 12528.90 105.95 54877.75 88888.00 2014-05-09 02:05:23.125 129 12528.90 105.97 54877.78 88888.00 2014-05-09 02:05:23.250 129 12528.90 106.00 54877.80 88888.00 2014-05-09 02:05:23.375 129 12528.83 106.00 54877.78 88888.00 2014-05-09 02:05:23.500 129 12528.80 106.00 54877.80 88888.00 2014-05-09 02:05:23.625 129 12528.83 106.00 54877.75 88888.00 2014-05-09 02:05:23.750 129 12528.83 106.05 54877.75 88888.00 2014-05-09 02:05:23.875 129 12528.80 106.08 54877.80 88888.00 2014-05-09 02:05:24.000 129 12528.77 106.08 54877.80 88888.00 2014-05-09 02:05:24.125 129 12528.70 106.05 54877.78 88888.00 2014-05-09 02:05:24.250 129 12528.67 106.05 54877.78 88888.00 2014-05-09 02:05:24.375 129 12528.70 106.05 54877.75 88888.00 2014-05-09 02:05:24.500 129 12528.73 106.05 54877.72 88888.00 2014-05-09 02:05:24.625 129 12528.77 106.10 54877.75 88888.00 2014-05-09 02:05:24.750 129 12528.70 106.12 54877.75 88888.00 2014-05-09 02:05:24.875 129 12528.60 106.12 54877.72 88888.00 2014-05-09 02:05:25.000 129 12528.62 106.17 54877.75 88888.00 2014-05-09 02:05:25.125 129 12528.65 106.15 54877.72 88888.00 2014-05-09 02:05:25.250 129 12528.62 106.12 54877.72 88888.00 2014-05-09 02:05:25.375 129 12528.65 106.17 54877.72 88888.00 2014-05-09 02:05:25.500 129 12528.60 106.15 54877.75 88888.00 2014-05-09 02:05:25.625 129 12528.55 106.17 54877.72 88888.00 2014-05-09 02:05:25.750 129 12528.50 106.17 54877.75 88888.00 2014-05-09 02:05:25.875 129 12528.55 106.20 54877.75 88888.00 2014-05-09 02:05:26.000 129 12528.60 106.20 54877.75 88888.00 2014-05-09 02:05:26.125 129 12528.52 106.20 54877.72 88888.00 2014-05-09 02:05:26.250 129 12528.35 106.22 54877.72 88888.00 2014-05-09 02:05:26.375 129 12528.35 106.22 54877.72 88888.00 2014-05-09 02:05:26.500 129 12528.40 106.20 54877.72 88888.00 2014-05-09 02:05:26.625 129 12528.40 106.22 54877.70 88888.00 2014-05-09 02:05:26.750 129 12528.35 106.28 54877.72 88888.00 2014-05-09 02:05:26.875 129 12528.25 106.28 54877.75 88888.00 2014-05-09 02:05:27.000 129 12528.23 106.22 54877.75 88888.00 2014-05-09 02:05:27.125 129 12528.25 106.22 54877.72 88888.00 2014-05-09 02:05:27.250 129 12528.27 106.25 54877.75 88888.00 2014-05-09 02:05:27.375 129 12528.30 106.28 54877.75 88888.00 2014-05-09 02:05:27.500 129 12528.20 106.28 54877.78 88888.00 2014-05-09 02:05:27.625 129 12528.15 106.25 54877.75 88888.00 2014-05-09 02:05:27.750 129 12528.15 106.28 54877.75 88888.00 2014-05-09 02:05:27.875 129 12528.15 106.28 54877.72 88888.00 2014-05-09 02:05:28.000 129 12528.15 106.28 54877.72 88888.00 2014-05-09 02:05:28.125 129 12528.10 106.30 54877.75 88888.00 2014-05-09 02:05:28.250 129 12528.08 106.30 54877.75 88888.00 2014-05-09 02:05:28.375 129 12528.10 106.33 54877.75 88888.00 2014-05-09 02:05:28.500 129 12528.05 106.33 54877.72 88888.00 2014-05-09 02:05:28.625 129 12528.05 106.33 54877.75 88888.00 2014-05-09 02:05:28.750 129 12528.10 106.33 54877.78 88888.00 2014-05-09 02:05:28.875 129 12528.08 106.35 54877.72 88888.00 2014-05-09 02:05:29.000 129 12528.05 106.35 54877.70 88888.00 2014-05-09 02:05:29.125 129 12528.05 106.35 54877.68 88888.00 2014-05-09 02:05:29.250 129 12528.00 106.33 54877.70 88888.00 2014-05-09 02:05:29.375 129 12528.05 106.35 54877.70 88888.00 2014-05-09 02:05:29.500 129 12528.05 106.35 54877.70 88888.00 2014-05-09 02:05:29.625 129 12528.08 106.38 54877.70 88888.00 2014-05-09 02:05:29.750 129 12528.05 106.40 54877.70 88888.00 2014-05-09 02:05:29.875 129 12528.02 106.42 54877.68 88888.00 2014-05-09 02:05:30.000 129 12528.00 106.42 54877.70 88888.00 2014-05-09 02:05:30.125 129 12527.98 106.45 54877.75 88888.00 2014-05-09 02:05:30.250 129 12527.98 106.50 54877.75 88888.00 2014-05-09 02:05:30.375 129 12528.02 106.50 54877.72 88888.00 2014-05-09 02:05:30.500 129 12527.98 106.55 54877.72 88888.00 2014-05-09 02:05:30.625 129 12527.80 106.53 54877.70 88888.00 2014-05-09 02:05:30.750 129 12527.75 106.50 54877.70 88888.00 2014-05-09 02:05:30.875 129 12527.85 106.50 54877.70 88888.00 2014-05-09 02:05:31.000 129 12527.88 106.50 54877.65 88888.00 2014-05-09 02:05:31.125 129 12527.83 106.50 54877.68 88888.00 2014-05-09 02:05:31.250 129 12527.80 106.55 54877.70 88888.00 2014-05-09 02:05:31.375 129 12527.90 106.60 54877.72 88888.00 2014-05-09 02:05:31.500 129 12527.83 106.58 54877.70 88888.00 2014-05-09 02:05:31.625 129 12527.77 106.55 54877.68 88888.00 2014-05-09 02:05:31.750 129 12527.77 106.55 54877.65 88888.00 2014-05-09 02:05:31.875 129 12527.80 106.58 54877.68 88888.00 2014-05-09 02:05:32.000 129 12527.80 106.62 54877.70 88888.00 2014-05-09 02:05:32.125 129 12527.75 106.65 54877.70 88888.00 2014-05-09 02:05:32.250 129 12527.73 106.65 54877.68 88888.00 2014-05-09 02:05:32.375 129 12527.75 106.65 54877.68 88888.00 2014-05-09 02:05:32.500 129 12527.77 106.70 54877.68 88888.00 2014-05-09 02:05:32.625 129 12527.75 106.70 54877.68 88888.00 2014-05-09 02:05:32.750 129 12527.77 106.67 54877.65 88888.00 2014-05-09 02:05:32.875 129 12527.73 106.72 54877.68 88888.00 2014-05-09 02:05:33.000 129 12527.70 106.78 54877.68 88888.00 2014-05-09 02:05:33.125 129 12527.65 106.75 54877.68 88888.00 2014-05-09 02:05:33.250 129 12527.58 106.72 54877.65 88888.00 2014-05-09 02:05:33.375 129 12527.65 106.78 54877.68 88888.00 2014-05-09 02:05:33.500 129 12527.67 106.80 54877.68 88888.00 2014-05-09 02:05:33.625 129 12527.75 106.85 54877.65 88888.00 2014-05-09 02:05:33.750 129 12527.77 106.85 54877.65 88888.00 2014-05-09 02:05:33.875 129 12527.70 106.85 54877.65 88888.00 2014-05-09 02:05:34.000 129 12527.65 106.83 54877.62 88888.00 2014-05-09 02:05:34.125 129 12527.65 106.85 54877.62 88888.00 2014-05-09 02:05:34.250 129 12527.67 106.90 54877.62 88888.00 2014-05-09 02:05:34.375 129 12527.67 106.92 54877.62 88888.00 2014-05-09 02:05:34.500 129 12527.67 106.95 54877.60 88888.00 2014-05-09 02:05:34.625 129 12527.60 106.92 54877.65 88888.00 2014-05-09 02:05:34.750 129 12527.52 106.92 54877.65 88888.00 2014-05-09 02:05:34.875 129 12527.50 106.97 54877.62 88888.00 2014-05-09 02:05:35.000 129 12527.52 107.00 54877.57 88888.00 2014-05-09 02:05:35.125 129 12527.58 107.03 54877.60 88888.00 2014-05-09 02:05:35.250 129 12527.60 107.05 54877.65 88888.00 2014-05-09 02:05:35.375 129 12527.62 107.05 54877.62 88888.00 2014-05-09 02:05:35.500 129 12527.60 107.08 54877.60 88888.00 2014-05-09 02:05:35.625 129 12527.55 107.08 54877.57 88888.00 2014-05-09 02:05:35.750 129 12527.55 107.12 54877.60 88888.00 2014-05-09 02:05:35.875 129 12527.58 107.12 54877.60 88888.00 2014-05-09 02:05:36.000 129 12527.60 107.10 54877.60 88888.00 2014-05-09 02:05:36.125 129 12527.60 107.10 54877.62 88888.00 2014-05-09 02:05:36.250 129 12527.52 107.10 54877.60 88888.00 2014-05-09 02:05:36.375 129 12527.45 107.10 54877.60 88888.00 2014-05-09 02:05:36.500 129 12527.42 107.12 54877.60 88888.00 2014-05-09 02:05:36.625 129 12527.55 107.15 54877.62 88888.00 2014-05-09 02:05:36.750 129 12527.55 107.20 54877.62 88888.00 2014-05-09 02:05:36.875 129 12527.55 107.22 54877.62 88888.00 2014-05-09 02:05:37.000 129 12527.48 107.22 54877.60 88888.00 2014-05-09 02:05:37.125 129 12527.42 107.22 54877.57 88888.00 2014-05-09 02:05:37.250 129 12527.38 107.20 54877.60 88888.00 2014-05-09 02:05:37.375 129 12527.40 107.25 54877.62 88888.00 2014-05-09 02:05:37.500 129 12527.42 107.22 54877.60 88888.00 2014-05-09 02:05:37.625 129 12527.38 107.22 54877.57 88888.00 2014-05-09 02:05:37.750 129 12527.38 107.25 54877.60 88888.00 2014-05-09 02:05:37.875 129 12527.35 107.25 54877.57 88888.00 2014-05-09 02:05:38.000 129 12527.33 107.25 54877.55 88888.00 2014-05-09 02:05:38.125 129 12527.33 107.30 54877.57 88888.00 2014-05-09 02:05:38.250 129 12527.27 107.35 54877.60 88888.00 2014-05-09 02:05:38.375 129 12527.23 107.33 54877.57 88888.00 2014-05-09 02:05:38.500 129 12527.15 107.28 54877.55 88888.00 2014-05-09 02:05:38.625 129 12527.15 107.28 54877.57 88888.00 2014-05-09 02:05:38.750 129 12527.20 107.33 54877.60 88888.00 2014-05-09 02:05:38.875 129 12527.17 107.33 54877.57 88888.00 2014-05-09 02:05:39.000 129 12527.17 107.33 54877.60 88888.00 2014-05-09 02:05:39.125 129 12527.20 107.38 54877.57 88888.00 2014-05-09 02:05:39.250 129 12527.10 107.40 54877.60 88888.00 2014-05-09 02:05:39.375 129 12527.08 107.42 54877.60 88888.00 2014-05-09 02:05:39.500 129 12527.12 107.40 54877.57 88888.00 2014-05-09 02:05:39.625 129 12527.12 107.35 54877.57 88888.00 2014-05-09 02:05:39.750 129 12527.15 107.38 54877.57 88888.00 2014-05-09 02:05:39.875 129 12527.15 107.40 54877.62 88888.00 2014-05-09 02:05:40.000 129 12527.15 107.40 54877.60 88888.00 2014-05-09 02:05:40.125 129 12527.08 107.42 54877.57 88888.00 2014-05-09 02:05:40.250 129 12527.08 107.40 54877.60 88888.00 2014-05-09 02:05:40.375 129 12527.15 107.47 54877.60 88888.00 2014-05-09 02:05:40.500 129 12527.17 107.47 54877.60 88888.00 2014-05-09 02:05:40.625 129 12527.15 107.45 54877.57 88888.00 2014-05-09 02:05:40.750 129 12527.08 107.45 54877.55 88888.00 2014-05-09 02:05:40.875 129 12527.08 107.50 54877.57 88888.00 2014-05-09 02:05:41.000 129 12527.08 107.58 54877.57 88888.00 2014-05-09 02:05:41.125 129 12527.05 107.58 54877.55 88888.00 2014-05-09 02:05:41.250 129 12527.05 107.55 54877.55 88888.00 2014-05-09 02:05:41.375 129 12527.10 107.60 54877.55 88888.00 2014-05-09 02:05:41.500 129 12527.10 107.62 54877.57 88888.00 2014-05-09 02:05:41.625 129 12527.12 107.62 54877.57 88888.00 2014-05-09 02:05:41.750 129 12527.08 107.62 54877.55 88888.00 2014-05-09 02:05:41.875 129 12527.05 107.62 54877.55 88888.00 2014-05-09 02:05:42.000 129 12526.98 107.62 54877.55 88888.00 2014-05-09 02:05:42.125 129 12526.98 107.62 54877.55 88888.00 2014-05-09 02:05:42.250 129 12526.95 107.65 54877.57 88888.00 2014-05-09 02:05:42.375 129 12527.00 107.72 54877.55 88888.00 2014-05-09 02:05:42.500 129 12527.02 107.75 54877.55 88888.00 2014-05-09 02:05:42.625 129 12527.00 107.75 54877.53 88888.00 2014-05-09 02:05:42.750 129 12526.95 107.72 54877.53 88888.00 2014-05-09 02:05:42.875 129 12526.90 107.78 54877.55 88888.00 2014-05-09 02:05:43.000 129 12526.80 107.80 54877.55 88888.00 2014-05-09 02:05:43.125 129 12526.77 107.80 54877.53 88888.00 2014-05-09 02:05:43.250 129 12526.80 107.83 54877.53 88888.00 2014-05-09 02:05:43.375 129 12526.85 107.85 54877.55 88888.00 2014-05-09 02:05:43.500 129 12526.88 107.90 54877.55 88888.00 2014-05-09 02:05:43.625 129 12526.83 107.85 54877.55 88888.00 2014-05-09 02:05:43.750 129 12526.80 107.85 54877.53 88888.00 2014-05-09 02:05:43.875 129 12526.77 107.88 54877.55 88888.00 2014-05-09 02:05:44.000 129 12526.73 107.88 54877.53 88888.00 2014-05-09 02:05:44.125 129 12526.70 107.90 54877.55 88888.00 2014-05-09 02:05:44.250 129 12526.73 107.92 54877.55 88888.00 2014-05-09 02:05:44.375 129 12526.73 107.95 54877.53 88888.00 2014-05-09 02:05:44.500 129 12526.65 107.95 54877.53 88888.00 2014-05-09 02:05:44.625 129 12526.62 107.95 54877.53 88888.00 2014-05-09 02:05:44.750 129 12526.60 108.00 54877.55 88888.00 2014-05-09 02:05:44.875 129 12526.65 108.00 54877.53 88888.00 2014-05-09 02:05:45.000 129 12526.67 107.97 54877.50 88888.00 2014-05-09 02:05:45.125 129 12526.62 108.03 54877.53 88888.00 2014-05-09 02:05:45.250 129 12526.60 108.05 54877.55 88888.00 2014-05-09 02:05:45.375 129 12526.67 108.12 54877.53 88888.00 2014-05-09 02:05:45.500 129 12526.70 108.08 54877.53 88888.00 2014-05-09 02:05:45.625 129 12526.65 108.05 54877.53 88888.00 2014-05-09 02:05:45.750 129 12526.60 108.05 54877.50 88888.00 2014-05-09 02:05:45.875 129 12526.62 108.08 54877.50 88888.00 2014-05-09 02:05:46.000 129 12526.60 108.12 54877.50 88888.00 2014-05-09 02:05:46.125 129 12526.55 108.10 54877.50 88888.00 2014-05-09 02:05:46.250 129 12526.52 108.10 54877.50 88888.00 2014-05-09 02:05:46.375 129 12526.50 108.12 54877.47 88888.00 2014-05-09 02:05:46.500 129 12526.50 108.15 54877.47 88888.00 2014-05-09 02:05:46.625 129 12526.45 108.17 54877.50 88888.00 2014-05-09 02:05:46.750 129 12526.42 108.20 54877.50 88888.00 2014-05-09 02:05:46.875 129 12526.48 108.20 54877.47 88888.00 2014-05-09 02:05:47.000 129 12526.45 108.20 54877.47 88888.00 2014-05-09 02:05:47.125 129 12526.40 108.22 54877.50 88888.00 2014-05-09 02:05:47.250 129 12526.38 108.22 54877.53 88888.00 2014-05-09 02:05:47.375 129 12526.38 108.22 54877.50 88888.00 2014-05-09 02:05:47.500 129 12526.35 108.22 54877.50 88888.00 2014-05-09 02:05:47.625 129 12526.33 108.30 54877.50 88888.00 2014-05-09 02:05:47.750 129 12526.38 108.28 54877.53 88888.00 2014-05-09 02:05:47.875 129 12526.38 108.33 54877.50 88888.00 2014-05-09 02:05:48.000 129 12526.38 108.33 54877.47 88888.00 2014-05-09 02:05:48.125 129 12526.33 108.35 54877.47 88888.00 2014-05-09 02:05:48.250 129 12526.33 108.42 54877.53 88888.00 2014-05-09 02:05:48.375 129 12526.35 108.40 54877.50 88888.00 2014-05-09 02:05:48.500 129 12526.35 108.38 54877.50 88888.00 2014-05-09 02:05:48.625 129 12526.35 108.40 54877.47 88888.00 2014-05-09 02:05:48.750 129 12526.30 108.40 54877.45 88888.00 2014-05-09 02:05:48.875 129 12526.25 108.40 54877.45 88888.00 2014-05-09 02:05:49.000 129 12526.17 108.42 54877.45 88888.00 2014-05-09 02:05:49.125 129 12526.12 108.45 54877.47 88888.00 2014-05-09 02:05:49.250 129 12526.10 108.47 54877.53 88888.00 2014-05-09 02:05:49.375 129 12526.10 108.53 54877.50 88888.00 2014-05-09 02:05:49.500 129 12526.08 108.53 54877.53 88888.00 2014-05-09 02:05:49.625 129 12526.00 108.50 54877.47 88888.00 2014-05-09 02:05:49.750 129 12526.00 108.55 54877.50 88888.00 2014-05-09 02:05:49.875 129 12526.05 108.55 54877.45 88888.00 2014-05-09 02:05:50.000 129 12526.00 108.53 54877.45 88888.00 2014-05-09 02:05:50.125 129 12525.95 108.53 54877.45 88888.00 2014-05-09 02:05:50.250 129 12525.92 108.55 54877.45 88888.00 2014-05-09 02:05:50.375 129 12525.95 108.58 54877.43 88888.00 2014-05-09 02:05:50.500 129 12526.00 108.60 54877.45 88888.00 2014-05-09 02:05:50.625 129 12526.02 108.60 54877.43 88888.00 2014-05-09 02:05:50.750 129 12526.05 108.62 54877.43 88888.00 2014-05-09 02:05:50.875 129 12525.95 108.62 54877.43 88888.00 2014-05-09 02:05:51.000 129 12525.90 108.65 54877.43 88888.00 2014-05-09 02:05:51.125 129 12525.92 108.70 54877.43 88888.00 2014-05-09 02:05:51.250 129 12525.83 108.65 54877.43 88888.00 2014-05-09 02:05:51.375 129 12525.88 108.67 54877.43 88888.00 2014-05-09 02:05:51.500 129 12525.83 108.67 54877.47 88888.00 2014-05-09 02:05:51.625 129 12525.80 108.70 54877.47 88888.00 2014-05-09 02:05:51.750 129 12525.83 108.67 54877.45 88888.00 2014-05-09 02:05:51.875 129 12525.77 108.65 54877.43 88888.00 2014-05-09 02:05:52.000 129 12525.75 108.70 54877.40 88888.00 2014-05-09 02:05:52.125 129 12525.67 108.67 54877.38 88888.00 2014-05-09 02:05:52.250 129 12525.67 108.70 54877.40 88888.00 2014-05-09 02:05:52.375 129 12525.67 108.72 54877.43 88888.00 2014-05-09 02:05:52.500 129 12525.67 108.75 54877.43 88888.00 2014-05-09 02:05:52.625 129 12525.70 108.72 54877.43 88888.00 2014-05-09 02:05:52.750 129 12525.73 108.72 54877.43 88888.00 2014-05-09 02:05:52.875 129 12525.70 108.70 54877.45 88888.00 2014-05-09 02:05:53.000 129 12525.70 108.75 54877.45 88888.00 2014-05-09 02:05:53.125 129 12525.65 108.78 54877.45 88888.00 2014-05-09 02:05:53.250 129 12525.60 108.80 54877.43 88888.00 2014-05-09 02:05:53.375 129 12525.58 108.78 54877.45 88888.00 2014-05-09 02:05:53.500 129 12525.60 108.80 54877.43 88888.00 2014-05-09 02:05:53.625 129 12525.55 108.78 54877.45 88888.00 2014-05-09 02:05:53.750 129 12525.48 108.80 54877.43 88888.00 2014-05-09 02:05:53.875 129 12525.50 108.80 54877.43 88888.00 2014-05-09 02:05:54.000 129 12525.55 108.78 54877.43 88888.00 2014-05-09 02:05:54.125 129 12525.55 108.80 54877.45 88888.00 2014-05-09 02:05:54.250 129 12525.48 108.83 54877.47 88888.00 2014-05-09 02:05:54.375 129 12525.40 108.85 54877.47 88888.00 2014-05-09 02:05:54.500 129 12525.30 108.88 54877.45 88888.00 2014-05-09 02:05:54.625 129 12525.27 108.88 54877.45 88888.00 2014-05-09 02:05:54.750 129 12525.33 108.88 54877.45 88888.00 2014-05-09 02:05:54.875 129 12525.40 108.83 54877.43 88888.00 2014-05-09 02:05:55.000 129 12525.40 108.85 54877.43 88888.00 2014-05-09 02:05:55.125 129 12525.35 108.90 54877.43 88888.00 2014-05-09 02:05:55.250 129 12525.27 108.88 54877.43 88888.00 2014-05-09 02:05:55.375 129 12525.27 108.88 54877.40 88888.00 2014-05-09 02:05:55.500 129 12525.23 108.90 54877.40 88888.00 2014-05-09 02:05:55.625 129 12525.23 108.92 54877.40 88888.00 2014-05-09 02:05:55.750 129 12525.33 108.95 54877.43 88888.00 2014-05-09 02:05:55.875 129 12525.30 108.95 54877.43 88888.00 2014-05-09 02:05:56.000 129 12525.30 108.95 54877.43 88888.00 2014-05-09 02:05:56.125 129 12525.25 108.95 54877.43 88888.00 2014-05-09 02:05:56.250 129 12525.23 108.90 54877.43 88888.00 2014-05-09 02:05:56.375 129 12525.27 108.92 54877.45 88888.00 2014-05-09 02:05:56.500 129 12525.25 108.92 54877.43 88888.00 2014-05-09 02:05:56.625 129 12525.20 108.92 54877.40 88888.00 2014-05-09 02:05:56.750 129 12525.17 108.92 54877.43 88888.00 2014-05-09 02:05:56.875 129 12525.15 108.92 54877.43 88888.00 2014-05-09 02:05:57.000 129 12525.15 108.92 54877.43 88888.00 2014-05-09 02:05:57.125 129 12525.12 108.92 54877.47 88888.00 2014-05-09 02:05:57.250 129 12525.10 108.92 54877.47 88888.00 2014-05-09 02:05:57.375 129 12525.10 108.92 54877.45 88888.00 2014-05-09 02:05:57.500 129 12525.10 108.97 54877.45 88888.00 2014-05-09 02:05:57.625 129 12525.10 109.00 54877.45 88888.00 2014-05-09 02:05:57.750 129 12525.05 109.00 54877.43 88888.00 2014-05-09 02:05:57.875 129 12525.05 108.97 54877.43 88888.00 2014-05-09 02:05:58.000 129 12525.08 108.95 54877.43 88888.00 2014-05-09 02:05:58.125 129 12525.10 108.95 54877.40 88888.00 2014-05-09 02:05:58.250 129 12525.12 108.95 54877.43 88888.00 2014-05-09 02:05:58.375 129 12525.10 108.95 54877.43 88888.00 2014-05-09 02:05:58.500 129 12525.05 108.97 54877.43 88888.00 2014-05-09 02:05:58.625 129 12524.98 108.97 54877.40 88888.00 2014-05-09 02:05:58.750 129 12524.88 109.00 54877.38 88888.00 2014-05-09 02:05:58.875 129 12524.92 109.00 54877.35 88888.00 2014-05-09 02:05:59.000 129 12524.95 109.03 54877.38 88888.00 2014-05-09 02:05:59.125 129 12524.92 109.05 54877.40 88888.00 2014-05-09 02:05:59.250 129 12524.90 109.00 54877.38 88888.00 2014-05-09 02:05:59.375 129 12524.90 109.03 54877.38 88888.00 2014-05-09 02:05:59.500 129 12524.88 109.03 54877.38 88888.00 2014-05-09 02:05:59.625 129 12524.85 109.08 54877.40 88888.00 2014-05-09 02:05:59.750 129 12524.88 109.08 54877.40 88888.00 2014-05-09 02:05:59.875 129 12524.85 109.08 54877.38 88888.00 2014-05-09 02:06:00.000 129 12524.85 109.08 54877.35 88888.00 2014-05-09 02:06:00.125 129 12524.88 109.08 54877.38 88888.00 2014-05-09 02:06:00.250 129 12524.88 109.03 54877.35 88888.00 2014-05-09 02:06:00.375 129 12524.88 109.03 54877.35 88888.00 2014-05-09 02:06:00.500 129 12524.83 109.05 54877.38 88888.00 2014-05-09 02:06:00.625 129 12524.85 109.03 54877.38 88888.00 2014-05-09 02:06:00.750 129 12524.85 109.05 54877.38 88888.00 2014-05-09 02:06:00.875 129 12524.80 109.08 54877.35 88888.00 2014-05-09 02:06:01.000 129 12524.80 109.08 54877.38 88888.00 2014-05-09 02:06:01.125 129 12524.77 109.08 54877.38 88888.00 2014-05-09 02:06:01.250 129 12524.83 109.08 54877.40 88888.00 2014-05-09 02:06:01.375 129 12524.83 109.10 54877.35 88888.00 2014-05-09 02:06:01.500 129 12524.77 109.12 54877.40 88888.00 2014-05-09 02:06:01.625 129 12524.65 109.17 54877.40 88888.00 2014-05-09 02:06:01.750 129 12524.62 109.15 54877.40 88888.00 2014-05-09 02:06:01.875 129 12524.62 109.12 54877.40 88888.00 2014-05-09 02:06:02.000 129 12524.58 109.15 54877.38 88888.00 2014-05-09 02:06:02.125 129 12524.55 109.15 54877.40 88888.00 2014-05-09 02:06:02.250 129 12524.52 109.15 54877.38 88888.00 2014-05-09 02:06:02.375 129 12524.50 109.15 54877.38 88888.00 2014-05-09 02:06:02.500 129 12524.45 109.15 54877.38 88888.00 2014-05-09 02:06:02.625 129 12524.48 109.22 54877.40 88888.00 2014-05-09 02:06:02.750 129 12524.52 109.25 54877.38 88888.00 2014-05-09 02:06:02.875 129 12524.58 109.17 54877.38 88888.00 2014-05-09 02:06:03.000 129 12524.60 109.17 54877.35 88888.00 2014-05-09 02:06:03.125 129 12524.65 109.22 54877.40 88888.00 2014-05-09 02:06:03.250 129 12524.62 109.25 54877.43 88888.00 2014-05-09 02:06:03.375 129 12524.67 109.30 54877.43 88888.00 2014-05-09 02:06:03.500 129 12524.62 109.30 54877.40 88888.00 2014-05-09 02:06:03.625 129 12524.62 109.28 54877.38 88888.00 2014-05-09 02:06:03.750 129 12524.58 109.30 54877.38 88888.00 2014-05-09 02:06:03.875 129 12524.55 109.28 54877.35 88888.00 2014-05-09 02:06:04.000 129 12524.50 109.28 54877.35 88888.00 2014-05-09 02:06:04.125 129 12524.52 109.28 54877.35 88888.00 2014-05-09 02:06:04.250 129 12524.48 109.30 54877.40 88888.00 2014-05-09 02:06:04.375 129 12524.52 109.33 54877.38 88888.00 2014-05-09 02:06:04.500 129 12524.50 109.35 54877.35 88888.00 2014-05-09 02:06:04.625 129 12524.48 109.33 54877.35 88888.00 2014-05-09 02:06:04.750 129 12524.45 109.35 54877.38 88888.00 2014-05-09 02:06:04.875 129 12524.42 109.33 54877.38 88888.00 2014-05-09 02:06:05.000 129 12524.42 109.33 54877.38 88888.00 2014-05-09 02:06:05.125 129 12524.42 109.35 54877.35 88888.00 2014-05-09 02:06:05.250 129 12524.40 109.35 54877.35 88888.00 2014-05-09 02:06:05.375 129 12524.40 109.38 54877.38 88888.00 2014-05-09 02:06:05.500 129 12524.38 109.38 54877.38 88888.00 2014-05-09 02:06:05.625 129 12524.33 109.35 54877.35 88888.00 2014-05-09 02:06:05.750 129 12524.30 109.38 54877.35 88888.00 2014-05-09 02:06:05.875 129 12524.27 109.40 54877.35 88888.00 2014-05-09 02:06:06.000 129 12524.33 109.40 54877.32 88888.00 2014-05-09 02:06:06.125 129 12524.33 109.40 54877.32 88888.00 2014-05-09 02:06:06.250 129 12524.30 109.45 54877.35 88888.00 2014-05-09 02:06:06.375 129 12524.27 109.45 54877.32 88888.00 2014-05-09 02:06:06.500 129 12524.27 109.47 54877.32 88888.00 2014-05-09 02:06:06.625 129 12524.23 109.42 54877.32 88888.00 2014-05-09 02:06:06.750 129 12524.17 109.47 54877.35 88888.00 2014-05-09 02:06:06.875 129 12524.15 109.50 54877.35 88888.00 2014-05-09 02:06:07.000 129 12524.15 109.50 54877.30 88888.00 2014-05-09 02:06:07.125 129 12524.20 109.53 54877.32 88888.00 2014-05-09 02:06:07.250 129 12524.10 109.53 54877.32 88888.00 2014-05-09 02:06:07.375 129 12524.10 109.55 54877.32 88888.00 2014-05-09 02:06:07.500 129 12524.12 109.58 54877.35 88888.00 2014-05-09 02:06:07.625 129 12524.12 109.58 54877.32 88888.00 2014-05-09 02:06:07.750 129 12524.10 109.60 54877.32 88888.00 2014-05-09 02:06:07.875 129 12524.05 109.60 54877.38 88888.00 2014-05-09 02:06:08.000 129 12524.08 109.62 54877.32 88888.00 2014-05-09 02:06:08.125 129 12524.08 109.65 54877.30 88888.00 2014-05-09 02:06:08.250 129 12524.02 109.65 54877.32 88888.00 2014-05-09 02:06:08.375 129 12524.08 109.67 54877.32 88888.00 2014-05-09 02:06:08.500 129 12524.10 109.70 54877.32 88888.00 2014-05-09 02:06:08.625 129 12524.10 109.70 54877.32 88888.00 2014-05-09 02:06:08.750 129 12524.02 109.70 54877.28 88888.00 2014-05-09 02:06:08.875 129 12524.00 109.75 54877.32 88888.00 2014-05-09 02:06:09.000 129 12523.98 109.75 54877.35 88888.00 2014-05-09 02:06:09.125 129 12523.98 109.75 54877.38 88888.00 2014-05-09 02:06:09.250 129 12524.00 109.75 54877.38 88888.00 2014-05-09 02:06:09.375 129 12524.02 109.80 54877.38 88888.00 2014-05-09 02:06:09.500 129 12524.02 109.80 54877.32 88888.00 2014-05-09 02:06:09.625 129 12524.00 109.83 54877.32 88888.00 2014-05-09 02:06:09.750 129 12523.98 109.85 54877.35 88888.00 2014-05-09 02:06:09.875 129 12523.98 109.85 54877.32 88888.00 2014-05-09 02:06:10.000 129 12523.95 109.85 54877.30 88888.00 2014-05-09 02:06:10.125 129 12523.92 109.88 54877.32 88888.00 2014-05-09 02:06:10.250 129 12523.88 109.90 54877.32 88888.00 2014-05-09 02:06:10.375 129 12523.92 109.95 54877.32 88888.00 2014-05-09 02:06:10.500 129 12523.90 109.92 54877.30 88888.00 2014-05-09 02:06:10.625 129 12523.90 109.92 54877.30 88888.00 2014-05-09 02:06:10.750 129 12523.85 109.92 54877.30 88888.00 2014-05-09 02:06:10.875 129 12523.83 109.92 54877.30 88888.00 2014-05-09 02:06:11.000 129 12523.85 109.95 54877.30 88888.00 2014-05-09 02:06:11.125 129 12523.77 109.95 54877.30 88888.00 2014-05-09 02:06:11.250 129 12523.73 110.00 54877.30 88888.00 2014-05-09 02:06:11.375 129 12523.77 110.00 54877.28 88888.00 2014-05-09 02:06:11.500 129 12523.80 110.00 54877.28 88888.00 2014-05-09 02:06:11.625 129 12523.77 110.00 54877.30 88888.00 2014-05-09 02:06:11.750 129 12523.75 110.08 54877.32 88888.00 2014-05-09 02:06:11.875 129 12523.73 110.08 54877.35 88888.00 2014-05-09 02:06:12.000 129 12523.75 110.08 54877.32 88888.00 2014-05-09 02:06:12.125 129 12523.77 110.12 54877.35 88888.00 2014-05-09 02:06:12.250 129 12523.75 110.10 54877.32 88888.00 2014-05-09 02:06:12.375 129 12523.77 110.12 54877.28 88888.00 2014-05-09 02:06:12.500 129 12523.75 110.10 54877.30 88888.00 2014-05-09 02:06:12.625 129 12523.77 110.15 54877.32 88888.00 2014-05-09 02:06:12.750 129 12523.75 110.22 54877.32 88888.00 2014-05-09 02:06:12.875 129 12523.70 110.25 54877.32 88888.00 2014-05-09 02:06:13.000 129 12523.70 110.22 54877.35 88888.00 2014-05-09 02:06:13.125 129 12523.67 110.25 54877.32 88888.00 2014-05-09 02:06:13.250 129 12523.62 110.20 54877.32 88888.00 2014-05-09 02:06:13.375 129 12523.62 110.25 54877.32 88888.00 2014-05-09 02:06:13.500 129 12523.60 110.25 54877.30 88888.00 2014-05-09 02:06:13.625 129 12523.58 110.25 54877.30 88888.00 2014-05-09 02:06:13.750 129 12523.60 110.30 54877.32 88888.00 2014-05-09 02:06:13.875 129 12523.67 110.33 54877.35 88888.00 2014-05-09 02:06:14.000 129 12523.62 110.30 54877.32 88888.00 2014-05-09 02:06:14.125 129 12523.55 110.30 54877.32 88888.00 2014-05-09 02:06:14.250 129 12523.48 110.35 54877.32 88888.00 2014-05-09 02:06:14.375 129 12523.50 110.35 54877.32 88888.00 2014-05-09 02:06:14.500 129 12523.55 110.33 54877.32 88888.00 2014-05-09 02:06:14.625 129 12523.55 110.33 54877.32 88888.00 2014-05-09 02:06:14.750 129 12523.45 110.35 54877.30 88888.00 2014-05-09 02:06:14.875 129 12523.38 110.35 54877.32 88888.00 2014-05-09 02:06:15.000 129 12523.35 110.38 54877.32 88888.00 2014-05-09 02:06:15.125 129 12523.33 110.38 54877.35 88888.00 2014-05-09 02:06:15.250 129 12523.33 110.38 54877.30 88888.00 2014-05-09 02:06:15.375 129 12523.35 110.38 54877.30 88888.00 2014-05-09 02:06:15.500 129 12523.33 110.40 54877.32 88888.00 2014-05-09 02:06:15.625 129 12523.40 110.42 54877.32 88888.00 2014-05-09 02:06:15.750 129 12523.42 110.42 54877.35 88888.00 2014-05-09 02:06:15.875 129 12523.40 110.42 54877.32 88888.00 2014-05-09 02:06:16.000 129 12523.42 110.40 54877.30 88888.00 2014-05-09 02:06:16.125 129 12523.40 110.45 54877.30 88888.00 2014-05-09 02:06:16.250 129 12523.33 110.47 54877.32 88888.00 2014-05-09 02:06:16.375 129 12523.40 110.45 54877.32 88888.00 2014-05-09 02:06:16.500 129 12523.42 110.47 54877.35 88888.00 2014-05-09 02:06:16.625 129 12523.42 110.45 54877.32 88888.00 2014-05-09 02:06:16.750 129 12523.35 110.47 54877.30 88888.00 2014-05-09 02:06:16.875 129 12523.27 110.50 54877.30 88888.00 2014-05-09 02:06:17.000 129 12523.35 110.53 54877.30 88888.00 2014-05-09 02:06:17.125 129 12523.40 110.53 54877.32 88888.00 2014-05-09 02:06:17.250 129 12523.38 110.55 54877.38 88888.00 2014-05-09 02:06:17.375 129 12523.40 110.60 54877.35 88888.00 2014-05-09 02:06:17.500 129 12523.33 110.55 54877.30 88888.00 2014-05-09 02:06:17.625 129 12523.27 110.55 54877.30 88888.00 2014-05-09 02:06:17.750 129 12523.23 110.55 54877.28 88888.00 2014-05-09 02:06:17.875 129 12523.23 110.55 54877.28 88888.00 2014-05-09 02:06:18.000 129 12523.25 110.55 54877.28 88888.00 2014-05-09 02:06:18.125 129 12523.25 110.58 54877.32 88888.00 2014-05-09 02:06:18.250 129 12523.25 110.60 54877.32 88888.00 2014-05-09 02:06:18.375 129 12523.27 110.58 54877.30 88888.00 2014-05-09 02:06:18.500 129 12523.23 110.55 54877.25 88888.00 2014-05-09 02:06:18.625 129 12523.25 110.55 54877.28 88888.00 2014-05-09 02:06:18.750 129 12523.35 110.60 54877.30 88888.00 2014-05-09 02:06:18.875 129 12523.35 110.65 54877.25 88888.00 2014-05-09 02:06:19.000 129 12523.30 110.60 54877.25 88888.00 2014-05-09 02:06:19.125 129 12523.30 110.65 54877.28 88888.00 2014-05-09 02:06:19.250 129 12523.25 110.65 54877.32 88888.00 2014-05-09 02:06:19.375 129 12523.25 110.62 54877.32 88888.00 2014-05-09 02:06:19.500 129 12523.23 110.62 54877.30 88888.00 2014-05-09 02:06:19.625 129 12523.25 110.65 54877.22 88888.00 2014-05-09 02:06:19.750 129 12523.17 110.65 54877.25 88888.00 2014-05-09 02:06:19.875 129 12523.15 110.67 54877.28 88888.00 2014-05-09 02:06:20.000 129 12523.12 110.67 54877.28 88888.00 2014-05-09 02:06:20.125 129 12523.08 110.60 54877.28 88888.00 2014-05-09 02:06:20.250 129 12523.08 110.60 54877.25 88888.00 2014-05-09 02:06:20.375 129 12523.17 110.67 54877.25 88888.00 2014-05-09 02:06:20.500 129 12523.17 110.70 54877.22 88888.00 2014-05-09 02:06:20.625 129 12523.20 110.70 54877.25 88888.00 2014-05-09 02:06:20.750 129 12523.25 110.70 54877.25 88888.00 2014-05-09 02:06:20.875 129 12523.17 110.72 54877.22 88888.00 2014-05-09 02:06:21.000 129 12523.08 110.70 54877.22 88888.00 2014-05-09 02:06:21.125 129 12523.10 110.72 54877.22 88888.00 2014-05-09 02:06:21.250 129 12523.08 110.75 54877.25 88888.00 2014-05-09 02:06:21.375 129 12523.08 110.75 54877.22 88888.00 2014-05-09 02:06:21.500 129 12523.10 110.75 54877.25 88888.00 2014-05-09 02:06:21.625 129 12523.12 110.78 54877.25 88888.00 2014-05-09 02:06:21.750 129 12523.10 110.78 54877.25 88888.00 2014-05-09 02:06:21.875 129 12523.00 110.75 54877.22 88888.00 2014-05-09 02:06:22.000 129 12522.95 110.78 54877.20 88888.00 2014-05-09 02:06:22.125 129 12523.00 110.80 54877.22 88888.00 2014-05-09 02:06:22.250 129 12523.08 110.80 54877.20 88888.00 2014-05-09 02:06:22.375 129 12523.08 110.80 54877.20 88888.00 2014-05-09 02:06:22.500 129 12523.08 110.83 54877.20 88888.00 2014-05-09 02:06:22.625 129 12523.08 110.83 54877.20 88888.00 2014-05-09 02:06:22.750 129 12523.05 110.83 54877.18 88888.00 2014-05-09 02:06:22.875 129 12523.08 110.88 54877.20 88888.00 2014-05-09 02:06:23.000 129 12523.10 110.88 54877.22 88888.00 2014-05-09 02:06:23.125 129 12523.10 110.88 54877.22 88888.00 2014-05-09 02:06:23.250 129 12523.00 110.88 54877.22 88888.00 2014-05-09 02:06:23.375 129 12523.02 110.88 54877.22 88888.00 2014-05-09 02:06:23.500 129 12523.00 110.90 54877.20 88888.00 2014-05-09 02:06:23.625 129 12523.00 110.90 54877.20 88888.00 2014-05-09 02:06:23.750 129 12523.05 110.90 54877.22 88888.00 2014-05-09 02:06:23.875 129 12523.02 110.92 54877.22 88888.00 2014-05-09 02:06:24.000 129 12522.98 110.95 54877.20 88888.00 2014-05-09 02:06:24.125 129 12523.02 110.97 54877.20 88888.00 2014-05-09 02:06:24.250 129 12523.02 110.95 54877.18 88888.00 2014-05-09 02:06:24.375 129 12522.98 110.97 54877.15 88888.00 2014-05-09 02:06:24.500 129 12522.95 111.00 54877.18 88888.00 2014-05-09 02:06:24.625 129 12522.98 111.03 54877.18 88888.00 2014-05-09 02:06:24.750 129 12522.98 111.03 54877.20 88888.00 2014-05-09 02:06:24.875 129 12522.98 111.00 54877.18 88888.00 2014-05-09 02:06:25.000 129 12522.92 110.97 54877.12 88888.00 2014-05-09 02:06:25.125 129 12522.92 111.03 54877.15 88888.00 2014-05-09 02:06:25.250 129 12522.90 111.08 54877.20 88888.00 2014-05-09 02:06:25.375 129 12522.85 111.10 54877.20 88888.00 2014-05-09 02:06:25.500 129 12522.80 111.10 54877.18 88888.00 2014-05-09 02:06:25.625 129 12522.80 111.12 54877.18 88888.00 2014-05-09 02:06:25.750 129 12522.85 111.12 54877.18 88888.00 2014-05-09 02:06:25.875 129 12522.90 111.12 54877.15 88888.00 2014-05-09 02:06:26.000 129 12522.85 111.15 54877.15 88888.00 2014-05-09 02:06:26.125 129 12522.80 111.12 54877.18 88888.00 2014-05-09 02:06:26.250 129 12522.80 111.10 54877.18 88888.00 2014-05-09 02:06:26.375 129 12522.85 111.15 54877.15 88888.00 2014-05-09 02:06:26.500 129 12522.83 111.17 54877.18 88888.00 2014-05-09 02:06:26.625 129 12522.83 111.17 54877.18 88888.00 2014-05-09 02:06:26.750 129 12522.85 111.22 54877.18 88888.00 2014-05-09 02:06:26.875 129 12522.83 111.22 54877.18 88888.00 2014-05-09 02:06:27.000 129 12522.77 111.25 54877.12 88888.00 2014-05-09 02:06:27.125 129 12522.73 111.22 54877.12 88888.00 2014-05-09 02:06:27.250 129 12522.70 111.22 54877.12 88888.00 2014-05-09 02:06:27.375 129 12522.77 111.25 54877.15 88888.00 2014-05-09 02:06:27.500 129 12522.73 111.25 54877.15 88888.00 2014-05-09 02:06:27.625 129 12522.67 111.28 54877.18 88888.00 2014-05-09 02:06:27.750 129 12522.60 111.30 54877.18 88888.00 2014-05-09 02:06:27.875 129 12522.62 111.30 54877.12 88888.00 2014-05-09 02:06:28.000 129 12522.70 111.28 54877.10 88888.00 2014-05-09 02:06:28.125 129 12522.73 111.33 54877.12 88888.00 2014-05-09 02:06:28.250 129 12522.73 111.33 54877.15 88888.00 2014-05-09 02:06:28.375 129 12522.75 111.30 54877.10 88888.00 2014-05-09 02:06:28.500 129 12522.75 111.33 54877.10 88888.00 2014-05-09 02:06:28.625 129 12522.73 111.30 54877.07 88888.00 2014-05-09 02:06:28.750 129 12522.70 111.33 54877.07 88888.00 2014-05-09 02:06:28.875 129 12522.65 111.40 54877.07 88888.00 2014-05-09 02:06:29.000 129 12522.62 111.38 54877.07 88888.00 2014-05-09 02:06:29.125 129 12522.62 111.38 54877.10 88888.00 2014-05-09 02:06:29.250 129 12522.50 111.38 54877.12 88888.00 2014-05-09 02:06:29.375 129 12522.50 111.40 54877.12 88888.00 2014-05-09 02:06:29.500 129 12522.52 111.42 54877.10 88888.00 2014-05-09 02:06:29.625 129 12522.55 111.45 54877.10 88888.00 2014-05-09 02:06:29.750 129 12522.50 111.45 54877.12 88888.00 2014-05-09 02:06:29.875 129 12522.48 111.47 54877.12 88888.00 2014-05-09 02:06:30.000 129 12522.50 111.50 54877.12 88888.00 2014-05-09 02:06:30.125 129 12522.55 111.47 54877.12 88888.00 2014-05-09 02:06:30.250 129 12522.55 111.50 54877.10 88888.00 2014-05-09 02:06:30.375 129 12522.58 111.50 54877.10 88888.00 2014-05-09 02:06:30.500 129 12522.52 111.50 54877.07 88888.00 2014-05-09 02:06:30.625 129 12522.50 111.50 54877.10 88888.00 2014-05-09 02:06:30.750 129 12522.50 111.55 54877.12 88888.00 2014-05-09 02:06:30.875 129 12522.48 111.53 54877.15 88888.00 2014-05-09 02:06:31.000 129 12522.50 111.47 54877.10 88888.00 2014-05-09 02:06:31.125 129 12522.55 111.50 54877.10 88888.00 2014-05-09 02:06:31.250 129 12522.50 111.55 54877.10 88888.00 2014-05-09 02:06:31.375 129 12522.45 111.60 54877.07 88888.00 2014-05-09 02:06:31.500 129 12522.45 111.60 54877.07 88888.00 2014-05-09 02:06:31.625 129 12522.48 111.58 54877.07 88888.00 2014-05-09 02:06:31.750 129 12522.40 111.55 54877.05 88888.00 2014-05-09 02:06:31.875 129 12522.35 111.60 54877.07 88888.00 2014-05-09 02:06:32.000 129 12522.40 111.62 54877.05 88888.00 2014-05-09 02:06:32.125 129 12522.48 111.65 54877.05 88888.00 2014-05-09 02:06:32.250 129 12522.48 111.70 54877.07 88888.00 2014-05-09 02:06:32.375 129 12522.45 111.67 54877.05 88888.00 2014-05-09 02:06:32.500 129 12522.42 111.65 54877.07 88888.00 2014-05-09 02:06:32.625 129 12522.42 111.67 54877.07 88888.00 2014-05-09 02:06:32.750 129 12522.45 111.70 54877.07 88888.00 2014-05-09 02:06:32.875 129 12522.42 111.75 54877.10 88888.00 2014-05-09 02:06:33.000 129 12522.45 111.75 54877.07 88888.00 2014-05-09 02:06:33.125 129 12522.40 111.75 54877.07 88888.00 2014-05-09 02:06:33.250 129 12522.38 111.75 54877.10 88888.00 2014-05-09 02:06:33.375 129 12522.40 111.78 54877.07 88888.00 2014-05-09 02:06:33.500 129 12522.40 111.75 54877.05 88888.00 2014-05-09 02:06:33.625 129 12522.38 111.78 54877.05 88888.00 2014-05-09 02:06:33.750 129 12522.27 111.83 54877.07 88888.00 2014-05-09 02:06:33.875 129 12522.27 111.85 54877.05 88888.00 2014-05-09 02:06:34.000 129 12522.33 111.83 54877.03 88888.00 2014-05-09 02:06:34.125 129 12522.38 111.85 54877.05 88888.00 2014-05-09 02:06:34.250 129 12522.35 111.85 54877.07 88888.00 2014-05-09 02:06:34.375 129 12522.30 111.85 54877.05 88888.00 2014-05-09 02:06:34.500 129 12522.27 111.85 54877.05 88888.00 2014-05-09 02:06:34.625 129 12522.30 111.90 54877.05 88888.00 2014-05-09 02:06:34.750 129 12522.33 111.95 54877.07 88888.00 2014-05-09 02:06:34.875 129 12522.38 111.92 54877.07 88888.00 2014-05-09 02:06:35.000 129 12522.35 111.92 54877.03 88888.00 2014-05-09 02:06:35.125 129 12522.27 111.95 54877.03 88888.00 2014-05-09 02:06:35.250 129 12522.20 111.97 54877.05 88888.00 2014-05-09 02:06:35.375 129 12522.20 111.97 54877.03 88888.00 2014-05-09 02:06:35.500 129 12522.15 112.00 54877.03 88888.00 2014-05-09 02:06:35.625 129 12522.15 112.03 54877.03 88888.00 2014-05-09 02:06:35.750 129 12522.17 112.03 54877.03 88888.00 2014-05-09 02:06:35.875 129 12522.17 112.03 54877.03 88888.00 2014-05-09 02:06:36.000 129 12522.12 112.03 54877.03 88888.00 2014-05-09 02:06:36.125 129 12522.12 112.03 54877.03 88888.00 2014-05-09 02:06:36.250 129 12522.17 112.08 54877.03 88888.00 2014-05-09 02:06:36.375 129 12522.20 112.10 54877.00 88888.00 2014-05-09 02:06:36.500 129 12522.15 112.10 54877.00 88888.00 2014-05-09 02:06:36.625 129 12522.10 112.12 54877.00 88888.00 2014-05-09 02:06:36.750 129 12522.02 112.10 54877.03 88888.00 2014-05-09 02:06:36.875 129 12522.05 112.10 54877.00 88888.00 2014-05-09 02:06:37.000 129 12522.15 112.15 54877.00 88888.00 2014-05-09 02:06:37.125 129 12522.20 112.20 54877.00 88888.00 2014-05-09 02:06:37.250 129 12522.15 112.20 54877.00 88888.00 2014-05-09 02:06:37.375 129 12522.15 112.20 54876.97 88888.00 2014-05-09 02:06:37.500 129 12522.08 112.20 54877.00 88888.00 2014-05-09 02:06:37.625 129 12522.02 112.25 54877.00 88888.00 2014-05-09 02:06:37.750 129 12522.05 112.25 54876.97 88888.00 2014-05-09 02:06:37.875 129 12522.05 112.25 54876.95 88888.00 2014-05-09 02:06:38.000 129 12522.10 112.25 54876.93 88888.00 2014-05-09 02:06:38.125 129 12522.08 112.30 54876.93 88888.00 2014-05-09 02:06:38.250 129 12522.02 112.30 54876.95 88888.00 2014-05-09 02:06:38.375 129 12522.05 112.25 54876.93 88888.00 2014-05-09 02:06:38.500 129 12522.10 112.25 54876.93 88888.00 2014-05-09 02:06:38.625 129 12522.15 112.28 54876.93 88888.00 2014-05-09 02:06:38.750 129 12522.12 112.33 54876.93 88888.00 2014-05-09 02:06:38.875 129 12522.08 112.35 54876.95 88888.00 2014-05-09 02:06:39.000 129 12522.05 112.35 54876.95 88888.00 2014-05-09 02:06:39.125 129 12522.05 112.38 54876.95 88888.00 2014-05-09 02:06:39.250 129 12522.00 112.38 54876.93 88888.00 2014-05-09 02:06:39.375 129 12522.02 112.42 54876.90 88888.00 2014-05-09 02:06:39.500 129 12521.95 112.40 54876.90 88888.00 2014-05-09 02:06:39.625 129 12521.90 112.42 54876.90 88888.00 2014-05-09 02:06:39.750 129 12521.92 112.45 54876.93 88888.00 2014-05-09 02:06:39.875 129 12521.95 112.47 54876.95 88888.00 2014-05-09 02:06:40.000 129 12521.85 112.47 54876.90 88888.00 2014-05-09 02:06:40.125 129 12521.88 112.45 54876.90 88888.00 2014-05-09 02:06:40.250 129 12521.95 112.47 54876.93 88888.00 2014-05-09 02:06:40.375 129 12521.90 112.50 54876.90 88888.00 2014-05-09 02:06:40.500 129 12521.83 112.53 54876.90 88888.00 2014-05-09 02:06:40.625 129 12521.85 112.55 54876.90 88888.00 2014-05-09 02:06:40.750 129 12521.88 112.50 54876.90 88888.00 2014-05-09 02:06:40.875 129 12521.85 112.53 54876.90 88888.00 2014-05-09 02:06:41.000 129 12521.88 112.58 54876.90 88888.00 2014-05-09 02:06:41.125 129 12521.88 112.58 54876.90 88888.00 2014-05-09 02:06:41.250 129 12521.80 112.58 54876.88 88888.00 2014-05-09 02:06:41.375 129 12521.83 112.55 54876.88 88888.00 2014-05-09 02:06:41.500 129 12521.83 112.58 54876.90 88888.00 2014-05-09 02:06:41.625 129 12521.80 112.60 54876.90 88888.00 2014-05-09 02:06:41.750 129 12521.80 112.62 54876.88 88888.00 2014-05-09 02:06:41.875 129 12521.77 112.62 54876.85 88888.00 2014-05-09 02:06:42.000 129 12521.77 112.62 54876.85 88888.00 2014-05-09 02:06:42.125 129 12521.80 112.60 54876.88 88888.00 2014-05-09 02:06:42.250 129 12521.80 112.60 54876.85 88888.00 2014-05-09 02:06:42.375 129 12521.80 112.65 54876.88 88888.00 2014-05-09 02:06:42.500 129 12521.75 112.65 54876.88 88888.00 2014-05-09 02:06:42.625 129 12521.75 112.62 54876.88 88888.00 2014-05-09 02:06:42.750 129 12521.83 112.65 54876.85 88888.00 2014-05-09 02:06:42.875 129 12521.83 112.70 54876.85 88888.00 2014-05-09 02:06:43.000 129 12521.80 112.70 54876.85 88888.00 2014-05-09 02:06:43.125 129 12521.77 112.70 54876.85 88888.00 2014-05-09 02:06:43.250 129 12521.70 112.65 54876.82 88888.00 2014-05-09 02:06:43.375 129 12521.75 112.70 54876.82 88888.00 2014-05-09 02:06:43.500 129 12521.77 112.75 54876.82 88888.00 2014-05-09 02:06:43.625 129 12521.75 112.72 54876.85 88888.00 2014-05-09 02:06:43.750 129 12521.75 112.78 54876.85 88888.00 2014-05-09 02:06:43.875 129 12521.77 112.78 54876.82 88888.00 2014-05-09 02:06:44.000 129 12521.75 112.78 54876.80 88888.00 2014-05-09 02:06:44.125 129 12521.73 112.75 54876.80 88888.00 2014-05-09 02:06:44.250 129 12521.73 112.78 54876.85 88888.00 2014-05-09 02:06:44.375 129 12521.75 112.80 54876.85 88888.00 2014-05-09 02:06:44.500 129 12521.73 112.78 54876.82 88888.00 2014-05-09 02:06:44.625 129 12521.70 112.78 54876.82 88888.00 2014-05-09 02:06:44.750 129 12521.67 112.80 54876.82 88888.00 2014-05-09 02:06:44.875 129 12521.70 112.85 54876.82 88888.00 2014-05-09 02:06:45.000 129 12521.73 112.88 54876.82 88888.00 2014-05-09 02:06:45.125 129 12521.70 112.88 54876.82 88888.00 2014-05-09 02:06:45.250 129 12521.58 112.83 54876.80 88888.00 2014-05-09 02:06:45.375 129 12521.58 112.85 54876.80 88888.00 2014-05-09 02:06:45.500 129 12521.60 112.88 54876.80 88888.00 2014-05-09 02:06:45.625 129 12521.62 112.85 54876.80 88888.00 2014-05-09 02:06:45.750 129 12521.65 112.90 54876.80 88888.00 2014-05-09 02:06:45.875 129 12521.62 112.90 54876.78 88888.00 2014-05-09 02:06:46.000 129 12521.60 112.88 54876.75 88888.00 2014-05-09 02:06:46.125 129 12521.60 112.92 54876.80 88888.00 2014-05-09 02:06:46.250 129 12521.55 112.92 54876.78 88888.00 2014-05-09 02:06:46.375 129 12521.60 112.92 54876.75 88888.00 2014-05-09 02:06:46.500 129 12521.62 112.92 54876.75 88888.00 2014-05-09 02:06:46.625 129 12521.62 112.95 54876.75 88888.00 2014-05-09 02:06:46.750 129 12521.62 113.00 54876.78 88888.00 2014-05-09 02:06:46.875 129 12521.62 113.00 54876.78 88888.00 2014-05-09 02:06:47.000 129 12521.58 113.00 54876.75 88888.00 2014-05-09 02:06:47.125 129 12521.58 113.08 54876.78 88888.00 2014-05-09 02:06:47.250 129 12521.60 113.08 54876.78 88888.00 2014-05-09 02:06:47.375 129 12521.62 113.08 54876.75 88888.00 2014-05-09 02:06:47.500 129 12521.62 113.08 54876.75 88888.00 2014-05-09 02:06:47.625 129 12521.60 113.05 54876.75 88888.00 2014-05-09 02:06:47.750 129 12521.55 113.08 54876.75 88888.00 2014-05-09 02:06:47.875 129 12521.60 113.08 54876.72 88888.00 2014-05-09 02:06:48.000 129 12521.62 113.10 54876.75 88888.00 2014-05-09 02:06:48.125 129 12521.67 113.12 54876.78 88888.00 2014-05-09 02:06:48.250 129 12521.65 113.12 54876.75 88888.00 2014-05-09 02:06:48.375 129 12521.62 113.15 54876.72 88888.00 2014-05-09 02:06:48.500 129 12521.62 113.12 54876.70 88888.00 2014-05-09 02:06:48.625 129 12521.60 113.17 54876.70 88888.00 2014-05-09 02:06:48.750 129 12521.60 113.15 54876.72 88888.00 2014-05-09 02:06:48.875 129 12521.58 113.15 54876.70 88888.00 2014-05-09 02:06:49.000 129 12521.60 113.15 54876.68 88888.00 2014-05-09 02:06:49.125 129 12521.60 113.15 54876.68 88888.00 2014-05-09 02:06:49.250 129 12521.62 113.17 54876.70 88888.00 2014-05-09 02:06:49.375 129 12521.60 113.20 54876.72 88888.00 2014-05-09 02:06:49.500 129 12521.55 113.22 54876.70 88888.00 2014-05-09 02:06:49.625 129 12521.60 113.22 54876.68 88888.00 2014-05-09 02:06:49.750 129 12521.60 113.20 54876.68 88888.00 2014-05-09 02:06:49.875 129 12521.60 113.20 54876.72 88888.00 2014-05-09 02:06:50.000 129 12521.60 113.25 54876.70 88888.00 2014-05-09 02:06:50.125 129 12521.62 113.25 54876.68 88888.00 2014-05-09 02:06:50.250 129 12521.52 113.25 54876.68 88888.00 2014-05-09 02:06:50.375 129 12521.50 113.28 54876.65 88888.00 2014-05-09 02:06:50.500 129 12521.48 113.25 54876.68 88888.00 2014-05-09 02:06:50.625 129 12521.48 113.28 54876.65 88888.00 2014-05-09 02:06:50.750 129 12521.48 113.30 54876.65 88888.00 2014-05-09 02:06:50.875 129 12521.52 113.33 54876.65 88888.00 2014-05-09 02:06:51.000 129 12521.58 113.38 54876.68 88888.00 2014-05-09 02:06:51.125 129 12521.52 113.35 54876.72 88888.00 2014-05-09 02:06:51.250 129 12521.48 113.33 54876.70 88888.00 2014-05-09 02:06:51.375 129 12521.48 113.38 54876.68 88888.00 2014-05-09 02:06:51.500 129 12521.52 113.38 54876.65 88888.00 2014-05-09 02:06:51.625 129 12521.55 113.33 54876.62 88888.00 2014-05-09 02:06:51.750 129 12521.52 113.35 54876.62 88888.00 2014-05-09 02:06:51.875 129 12521.50 113.38 54876.62 88888.00 2014-05-09 02:06:52.000 129 12521.50 113.35 54876.62 88888.00 2014-05-09 02:06:52.125 129 12521.42 113.35 54876.65 88888.00 2014-05-09 02:06:52.250 129 12521.30 113.35 54876.65 88888.00 2014-05-09 02:06:52.375 129 12521.30 113.35 54876.62 88888.00 2014-05-09 02:06:52.500 129 12521.33 113.35 54876.62 88888.00 2014-05-09 02:06:52.625 129 12521.33 113.40 54876.62 88888.00 2014-05-09 02:06:52.750 129 12521.30 113.42 54876.60 88888.00 2014-05-09 02:06:52.875 129 12521.27 113.42 54876.60 88888.00 2014-05-09 02:06:53.000 129 12521.33 113.42 54876.57 88888.00 2014-05-09 02:06:53.125 129 12521.33 113.42 54876.62 88888.00 2014-05-09 02:06:53.250 129 12521.27 113.45 54876.62 88888.00 2014-05-09 02:06:53.375 129 12521.27 113.47 54876.60 88888.00 2014-05-09 02:06:53.500 129 12521.23 113.45 54876.60 88888.00 2014-05-09 02:06:53.625 129 12521.23 113.47 54876.62 88888.00 2014-05-09 02:06:53.750 129 12521.17 113.50 54876.62 88888.00 2014-05-09 02:06:53.875 129 12521.10 113.47 54876.62 88888.00 2014-05-09 02:06:54.000 129 12521.08 113.50 54876.60 88888.00 2014-05-09 02:06:54.125 129 12521.12 113.53 54876.62 88888.00 2014-05-09 02:06:54.250 129 12521.17 113.50 54876.60 88888.00 2014-05-09 02:06:54.375 129 12521.20 113.50 54876.60 88888.00 2014-05-09 02:06:54.500 129 12521.12 113.45 54876.57 88888.00 2014-05-09 02:06:54.625 129 12521.08 113.47 54876.55 88888.00 2014-05-09 02:06:54.750 129 12521.02 113.50 54876.55 88888.00 2014-05-09 02:06:54.875 129 12521.02 113.47 54876.53 88888.00 2014-05-09 02:06:55.000 129 12521.10 113.47 54876.50 88888.00 2014-05-09 02:06:55.125 129 12521.12 113.47 54876.50 88888.00 2014-05-09 02:06:55.250 129 12521.08 113.53 54876.50 88888.00 2014-05-09 02:06:55.375 129 12521.05 113.53 54876.50 88888.00 2014-05-09 02:06:55.500 129 12521.05 113.53 54876.55 88888.00 2014-05-09 02:06:55.625 129 12521.10 113.58 54876.53 88888.00 2014-05-09 02:06:55.750 129 12521.08 113.58 54876.53 88888.00 2014-05-09 02:06:55.875 129 12521.05 113.58 54876.53 88888.00 2014-05-09 02:06:56.000 129 12521.05 113.58 54876.50 88888.00 2014-05-09 02:06:56.125 129 12521.08 113.60 54876.50 88888.00 2014-05-09 02:06:56.250 129 12521.00 113.55 54876.53 88888.00 2014-05-09 02:06:56.375 129 12520.98 113.58 54876.50 88888.00 2014-05-09 02:06:56.500 129 12521.00 113.58 54876.50 88888.00 2014-05-09 02:06:56.625 129 12521.00 113.58 54876.50 88888.00 2014-05-09 02:06:56.750 129 12520.98 113.58 54876.50 88888.00 2014-05-09 02:06:56.875 129 12521.02 113.58 54876.50 88888.00 2014-05-09 02:06:57.000 129 12521.08 113.60 54876.50 88888.00 2014-05-09 02:06:57.125 129 12521.05 113.60 54876.53 88888.00 2014-05-09 02:06:57.250 129 12520.98 113.58 54876.50 88888.00 2014-05-09 02:06:57.375 129 12520.92 113.58 54876.50 88888.00 2014-05-09 02:06:57.500 129 12520.90 113.55 54876.47 88888.00 2014-05-09 02:06:57.625 129 12520.88 113.60 54876.53 88888.00 2014-05-09 02:06:57.750 129 12520.90 113.62 54876.50 88888.00 2014-05-09 02:06:57.875 129 12520.90 113.60 54876.50 88888.00 2014-05-09 02:06:58.000 129 12520.88 113.62 54876.47 88888.00 2014-05-09 02:06:58.125 129 12520.85 113.65 54876.47 88888.00 2014-05-09 02:06:58.250 129 12520.83 113.65 54876.47 88888.00 2014-05-09 02:06:58.375 129 12520.88 113.65 54876.47 88888.00 2014-05-09 02:06:58.500 129 12520.85 113.62 54876.47 88888.00 2014-05-09 02:06:58.625 129 12520.83 113.65 54876.50 88888.00 2014-05-09 02:06:58.750 129 12520.77 113.67 54876.47 88888.00 2014-05-09 02:06:58.875 129 12520.80 113.65 54876.45 88888.00 2014-05-09 02:06:59.000 129 12520.80 113.62 54876.45 88888.00 2014-05-09 02:06:59.125 129 12520.77 113.65 54876.47 88888.00 2014-05-09 02:06:59.250 129 12520.67 113.62 54876.45 88888.00 2014-05-09 02:06:59.375 129 12520.65 113.62 54876.45 88888.00 2014-05-09 02:06:59.500 129 12520.70 113.65 54876.43 88888.00 2014-05-09 02:06:59.625 129 12520.73 113.65 54876.38 88888.00 2014-05-09 02:06:59.750 129 12520.80 113.65 54876.38 88888.00 2014-05-09 02:06:59.875 129 12520.80 113.70 54876.45 88888.00 2014-05-09 02:07:00.000 129 12520.80 113.70 54876.43 88888.00 2014-05-09 02:07:00.125 129 12520.73 113.65 54876.40 88888.00 2014-05-09 02:07:00.250 129 12520.67 113.67 54876.43 88888.00 2014-05-09 02:07:00.375 129 12520.77 113.72 54876.40 88888.00 2014-05-09 02:07:00.500 129 12520.73 113.75 54876.43 88888.00 2014-05-09 02:07:00.625 129 12520.70 113.72 54876.38 88888.00 2014-05-09 02:07:00.750 129 12520.67 113.70 54876.35 88888.00 2014-05-09 02:07:00.875 129 12520.70 113.75 54876.38 88888.00 2014-05-09 02:07:01.000 129 12520.73 113.75 54876.35 88888.00 2014-05-09 02:07:01.125 129 12520.70 113.72 54876.35 88888.00 2014-05-09 02:07:01.250 129 12520.62 113.70 54876.38 88888.00 2014-05-09 02:07:01.375 129 12520.67 113.72 54876.35 88888.00 2014-05-09 02:07:01.500 129 12520.70 113.75 54876.38 88888.00 2014-05-09 02:07:01.625 129 12520.70 113.72 54876.35 88888.00 2014-05-09 02:07:01.750 129 12520.70 113.70 54876.35 88888.00 2014-05-09 02:07:01.875 129 12520.67 113.72 54876.32 88888.00 2014-05-09 02:07:02.000 129 12520.67 113.78 54876.35 88888.00 2014-05-09 02:07:02.125 129 12520.73 113.80 54876.38 88888.00 2014-05-09 02:07:02.250 129 12520.75 113.78 54876.35 88888.00 2014-05-09 02:07:02.375 129 12520.75 113.75 54876.32 88888.00 2014-05-09 02:07:02.500 129 12520.75 113.78 54876.30 88888.00 2014-05-09 02:07:02.625 129 12520.75 113.75 54876.28 88888.00 2014-05-09 02:07:02.750 129 12520.75 113.72 54876.28 88888.00 2014-05-09 02:07:02.875 129 12520.73 113.78 54876.25 88888.00 2014-05-09 02:07:03.000 129 12520.67 113.80 54876.28 88888.00 2014-05-09 02:07:03.125 129 12520.67 113.80 54876.30 88888.00 2014-05-09 02:07:03.250 129 12520.65 113.80 54876.30 88888.00 2014-05-09 02:07:03.375 129 12520.67 113.85 54876.30 88888.00 2014-05-09 02:07:03.500 129 12520.62 113.83 54876.30 88888.00 2014-05-09 02:07:03.625 129 12520.62 113.83 54876.30 88888.00 2014-05-09 02:07:03.750 129 12520.52 113.83 54876.25 88888.00 2014-05-09 02:07:03.875 129 12520.48 113.80 54876.25 88888.00 2014-05-09 02:07:04.000 129 12520.52 113.83 54876.25 88888.00 2014-05-09 02:07:04.125 129 12520.58 113.85 54876.25 88888.00 2014-05-09 02:07:04.250 129 12520.60 113.80 54876.25 88888.00 2014-05-09 02:07:04.375 129 12520.65 113.83 54876.28 88888.00 2014-05-09 02:07:04.500 129 12520.62 113.85 54876.25 88888.00 2014-05-09 02:07:04.625 129 12520.60 113.85 54876.22 88888.00 2014-05-09 02:07:04.750 129 12520.58 113.85 54876.25 88888.00 2014-05-09 02:07:04.875 129 12520.52 113.85 54876.25 88888.00 2014-05-09 02:07:05.000 129 12520.50 113.88 54876.20 88888.00 2014-05-09 02:07:05.125 129 12520.52 113.90 54876.22 88888.00 2014-05-09 02:07:05.250 129 12520.52 113.90 54876.22 88888.00 2014-05-09 02:07:05.375 129 12520.55 113.85 54876.22 88888.00 2014-05-09 02:07:05.500 129 12520.48 113.80 54876.20 88888.00 2014-05-09 02:07:05.625 129 12520.50 113.83 54876.20 88888.00 2014-05-09 02:07:05.750 129 12520.52 113.83 54876.15 88888.00 2014-05-09 02:07:05.875 129 12520.58 113.85 54876.20 88888.00 2014-05-09 02:07:06.000 129 12520.60 113.85 54876.18 88888.00 2014-05-09 02:07:06.125 129 12520.65 113.85 54876.18 88888.00 2014-05-09 02:07:06.250 129 12520.62 113.83 54876.15 88888.00 2014-05-09 02:07:06.375 129 12520.58 113.85 54876.15 88888.00 2014-05-09 02:07:06.500 129 12520.55 113.83 54876.12 88888.00 2014-05-09 02:07:06.625 129 12520.60 113.85 54876.18 88888.00 2014-05-09 02:07:06.750 129 12520.62 113.85 54876.20 88888.00 2014-05-09 02:07:06.875 129 12520.62 113.83 54876.20 88888.00 2014-05-09 02:07:07.000 129 12520.62 113.80 54876.15 88888.00 2014-05-09 02:07:07.125 129 12520.60 113.80 54876.15 88888.00 2014-05-09 02:07:07.250 129 12520.52 113.83 54876.12 88888.00 2014-05-09 02:07:07.375 129 12520.48 113.85 54876.12 88888.00 2014-05-09 02:07:07.500 129 12520.48 113.85 54876.12 88888.00 2014-05-09 02:07:07.625 129 12520.45 113.83 54876.10 88888.00 2014-05-09 02:07:07.750 129 12520.45 113.85 54876.12 88888.00 2014-05-09 02:07:07.875 129 12520.50 113.88 54876.12 88888.00 2014-05-09 02:07:08.000 129 12520.48 113.90 54876.10 88888.00 2014-05-09 02:07:08.125 129 12520.45 113.88 54876.12 88888.00 2014-05-09 02:07:08.250 129 12520.45 113.85 54876.10 88888.00 2014-05-09 02:07:08.375 129 12520.42 113.88 54876.10 88888.00 2014-05-09 02:07:08.500 129 12520.42 113.90 54876.07 88888.00 2014-05-09 02:07:08.625 129 12520.40 113.92 54876.07 88888.00 2014-05-09 02:07:08.750 129 12520.40 113.92 54876.07 88888.00 2014-05-09 02:07:08.875 129 12520.35 113.90 54876.05 88888.00 2014-05-09 02:07:09.000 129 12520.33 113.92 54876.05 88888.00 2014-05-09 02:07:09.125 129 12520.38 113.95 54876.05 88888.00 2014-05-09 02:07:09.250 129 12520.33 113.90 54876.05 88888.00 2014-05-09 02:07:09.375 129 12520.38 113.92 54876.05 88888.00 2014-05-09 02:07:09.500 129 12520.42 113.97 54876.03 88888.00 2014-05-09 02:07:09.625 129 12520.48 113.95 54876.00 88888.00 2014-05-09 02:07:09.750 129 12520.40 113.95 54876.00 88888.00 2014-05-09 02:07:09.875 129 12520.35 113.95 54876.00 88888.00 2014-05-09 02:07:10.000 129 12520.38 113.95 54875.95 88888.00 2014-05-09 02:07:10.125 129 12520.38 114.00 54875.97 88888.00 2014-05-09 02:07:10.250 129 12520.38 113.97 54875.97 88888.00 2014-05-09 02:07:10.375 129 12520.38 113.97 54875.97 88888.00 2014-05-09 02:07:10.500 129 12520.38 113.97 54876.00 88888.00 2014-05-09 02:07:10.625 129 12520.27 114.00 54876.00 88888.00 2014-05-09 02:07:10.750 129 12520.23 113.97 54876.00 88888.00 2014-05-09 02:07:10.875 129 12520.25 114.00 54876.00 88888.00 2014-05-09 02:07:11.000 129 12520.25 114.03 54875.97 88888.00 2014-05-09 02:07:11.125 129 12520.30 114.03 54875.95 88888.00 2014-05-09 02:07:11.250 129 12520.27 113.97 54875.95 88888.00 2014-05-09 02:07:11.375 129 12520.30 114.00 54875.95 88888.00 2014-05-09 02:07:11.500 129 12520.27 114.03 54875.97 88888.00 2014-05-09 02:07:11.625 129 12520.25 114.03 54875.95 88888.00 2014-05-09 02:07:11.750 129 12520.25 114.05 54875.95 88888.00 2014-05-09 02:07:11.875 129 12520.27 114.03 54875.93 88888.00 2014-05-09 02:07:12.000 129 12520.27 114.05 54875.93 88888.00 2014-05-09 02:07:12.125 129 12520.25 114.05 54875.93 88888.00 2014-05-09 02:07:12.250 129 12520.17 114.03 54875.93 88888.00 2014-05-09 02:07:12.375 129 12520.20 114.05 54875.90 88888.00 2014-05-09 02:07:12.500 129 12520.25 114.05 54875.88 88888.00 2014-05-09 02:07:12.625 129 12520.23 114.03 54875.88 88888.00 2014-05-09 02:07:12.750 129 12520.23 114.03 54875.85 88888.00 2014-05-09 02:07:12.875 129 12520.25 114.05 54875.88 88888.00 2014-05-09 02:07:13.000 129 12520.27 114.03 54875.88 88888.00 2014-05-09 02:07:13.125 129 12520.27 114.03 54875.90 88888.00 2014-05-09 02:07:13.250 129 12520.25 114.00 54875.88 88888.00 2014-05-09 02:07:13.375 129 12520.23 114.05 54875.88 88888.00 2014-05-09 02:07:13.500 129 12520.30 114.12 54875.88 88888.00 2014-05-09 02:07:13.625 129 12520.30 114.12 54875.88 88888.00 2014-05-09 02:07:13.750 129 12520.23 114.08 54875.88 88888.00 2014-05-09 02:07:13.875 129 12520.17 114.03 54875.85 88888.00 2014-05-09 02:07:14.000 129 12520.15 114.05 54875.85 88888.00 2014-05-09 02:07:14.125 129 12520.10 114.08 54875.88 88888.00 2014-05-09 02:07:14.250 129 12520.10 114.08 54875.85 88888.00 2014-05-09 02:07:14.375 129 12520.12 114.05 54875.85 88888.00 2014-05-09 02:07:14.500 129 12520.12 114.08 54875.80 88888.00 2014-05-09 02:07:14.625 129 12520.05 114.05 54875.80 88888.00 2014-05-09 02:07:14.750 129 12520.10 114.05 54875.75 88888.00 2014-05-09 02:07:14.875 129 12520.15 114.05 54875.78 88888.00 2014-05-09 02:07:15.000 129 12520.12 114.05 54875.78 88888.00 2014-05-09 02:07:15.125 129 12520.12 114.08 54875.78 88888.00 2014-05-09 02:07:15.250 129 12520.10 114.05 54875.78 88888.00 2014-05-09 02:07:15.375 129 12520.10 114.08 54875.75 88888.00 2014-05-09 02:07:15.500 129 12520.00 114.10 54875.75 88888.00 2014-05-09 02:07:15.625 129 12519.95 114.10 54875.78 88888.00 2014-05-09 02:07:15.750 129 12519.95 114.10 54875.75 88888.00 2014-05-09 02:07:15.875 129 12520.00 114.05 54875.75 88888.00 2014-05-09 02:07:16.000 129 12520.02 114.05 54875.72 88888.00 2014-05-09 02:07:16.125 129 12519.98 114.08 54875.75 88888.00 2014-05-09 02:07:16.250 129 12519.90 114.12 54875.75 88888.00 2014-05-09 02:07:16.375 129 12519.95 114.15 54875.75 88888.00 2014-05-09 02:07:16.500 129 12519.95 114.10 54875.72 88888.00 2014-05-09 02:07:16.625 129 12519.98 114.05 54875.72 88888.00 2014-05-09 02:07:16.750 129 12519.90 114.03 54875.72 88888.00 2014-05-09 02:07:16.875 129 12519.92 114.05 54875.70 88888.00 2014-05-09 02:07:17.000 129 12519.95 114.10 54875.70 88888.00 2014-05-09 02:07:17.125 129 12519.90 114.12 54875.68 88888.00 2014-05-09 02:07:17.250 129 12519.83 114.08 54875.70 88888.00 2014-05-09 02:07:17.375 129 12519.85 114.10 54875.70 88888.00 2014-05-09 02:07:17.500 129 12519.92 114.12 54875.70 88888.00 2014-05-09 02:07:17.625 129 12519.95 114.12 54875.70 88888.00 2014-05-09 02:07:17.750 129 12519.95 114.15 54875.68 88888.00 2014-05-09 02:07:17.875 129 12519.90 114.08 54875.65 88888.00 2014-05-09 02:07:18.000 129 12519.92 114.05 54875.65 88888.00 2014-05-09 02:07:18.125 129 12519.88 114.05 54875.65 88888.00 2014-05-09 02:07:18.250 129 12519.88 114.08 54875.65 88888.00 2014-05-09 02:07:18.375 129 12519.92 114.10 54875.65 88888.00 2014-05-09 02:07:18.500 129 12519.90 114.05 54875.62 88888.00 2014-05-09 02:07:18.625 129 12519.88 114.10 54875.62 88888.00 2014-05-09 02:07:18.750 129 12519.88 114.10 54875.62 88888.00 2014-05-09 02:07:18.875 129 12519.83 114.08 54875.60 88888.00 2014-05-09 02:07:19.000 129 12519.90 114.08 54875.57 88888.00 2014-05-09 02:07:19.125 129 12519.98 114.08 54875.60 88888.00 2014-05-09 02:07:19.250 129 12519.92 114.05 54875.62 88888.00 2014-05-09 02:07:19.375 129 12519.90 114.08 54875.57 88888.00 2014-05-09 02:07:19.500 129 12519.88 114.08 54875.60 88888.00 2014-05-09 02:07:19.625 129 12519.85 114.10 54875.60 88888.00 2014-05-09 02:07:19.750 129 12519.83 114.12 54875.57 88888.00 2014-05-09 02:07:19.875 129 12519.80 114.12 54875.60 88888.00 2014-05-09 02:07:20.000 129 12519.77 114.12 54875.57 88888.00 2014-05-09 02:07:20.125 129 12519.77 114.12 54875.57 88888.00 2014-05-09 02:07:20.250 129 12519.77 114.12 54875.62 88888.00 2014-05-09 02:07:20.375 129 12519.73 114.10 54875.60 88888.00 2014-05-09 02:07:20.500 129 12519.73 114.12 54875.55 88888.00 2014-05-09 02:07:20.625 129 12519.73 114.12 54875.55 88888.00 2014-05-09 02:07:20.750 129 12519.75 114.12 54875.55 88888.00 2014-05-09 02:07:20.875 129 12519.75 114.12 54875.55 88888.00 2014-05-09 02:07:21.000 129 12519.77 114.15 54875.53 88888.00 2014-05-09 02:07:21.125 129 12519.70 114.12 54875.55 88888.00 2014-05-09 02:07:21.250 129 12519.58 114.12 54875.53 88888.00 2014-05-09 02:07:21.375 129 12519.52 114.12 54875.50 88888.00 2014-05-09 02:07:21.500 129 12519.58 114.12 54875.50 88888.00 2014-05-09 02:07:21.625 129 12519.67 114.12 54875.53 88888.00 2014-05-09 02:07:21.750 129 12519.73 114.10 54875.53 88888.00 2014-05-09 02:07:21.875 129 12519.70 114.08 54875.50 88888.00 2014-05-09 02:07:22.000 129 12519.60 114.10 54875.47 88888.00 2014-05-09 02:07:22.125 129 12519.58 114.12 54875.50 88888.00 2014-05-09 02:07:22.250 129 12519.58 114.10 54875.47 88888.00 2014-05-09 02:07:22.375 129 12519.62 114.12 54875.47 88888.00 2014-05-09 02:07:22.500 129 12519.58 114.15 54875.50 88888.00 2014-05-09 02:07:22.625 129 12519.55 114.15 54875.47 88888.00 2014-05-09 02:07:22.750 129 12519.62 114.17 54875.47 88888.00 2014-05-09 02:07:22.875 129 12519.60 114.17 54875.47 88888.00 2014-05-09 02:07:23.000 129 12519.50 114.20 54875.45 88888.00 2014-05-09 02:07:23.125 129 12519.45 114.17 54875.43 88888.00 2014-05-09 02:07:23.250 129 12519.48 114.15 54875.40 88888.00 2014-05-09 02:07:23.375 129 12519.55 114.17 54875.45 88888.00 2014-05-09 02:07:23.500 129 12519.48 114.15 54875.43 88888.00 2014-05-09 02:07:23.625 129 12519.42 114.15 54875.40 88888.00 2014-05-09 02:07:23.750 129 12519.45 114.12 54875.38 88888.00 2014-05-09 02:07:23.875 129 12519.50 114.15 54875.35 88888.00 2014-05-09 02:07:24.000 129 12519.52 114.12 54875.30 88888.00 2014-05-09 02:07:24.125 129 12519.50 114.12 54875.32 88888.00 2014-05-09 02:07:24.250 129 12519.40 114.08 54875.35 88888.00 2014-05-09 02:07:24.375 129 12519.40 114.12 54875.38 88888.00 2014-05-09 02:07:24.500 129 12519.40 114.12 54875.38 88888.00 2014-05-09 02:07:24.625 129 12519.42 114.12 54875.38 88888.00 2014-05-09 02:07:24.750 129 12519.38 114.12 54875.35 88888.00 2014-05-09 02:07:24.875 129 12519.33 114.12 54875.32 88888.00 2014-05-09 02:07:25.000 129 12519.38 114.10 54875.35 88888.00 2014-05-09 02:07:25.125 129 12519.35 114.10 54875.35 88888.00 2014-05-09 02:07:25.250 129 12519.35 114.10 54875.35 88888.00 2014-05-09 02:07:25.375 129 12519.40 114.10 54875.32 88888.00 2014-05-09 02:07:25.500 129 12519.42 114.10 54875.30 88888.00 2014-05-09 02:07:25.625 129 12519.45 114.10 54875.28 88888.00 2014-05-09 02:07:25.750 129 12519.42 114.10 54875.28 88888.00 2014-05-09 02:07:25.875 129 12519.45 114.12 54875.28 88888.00 2014-05-09 02:07:26.000 129 12519.48 114.10 54875.25 88888.00 2014-05-09 02:07:26.125 129 12519.45 114.10 54875.28 88888.00 2014-05-09 02:07:26.250 129 12519.45 114.08 54875.22 88888.00 2014-05-09 02:07:26.375 129 12519.45 114.05 54875.20 88888.00 2014-05-09 02:07:26.500 129 12519.42 114.08 54875.20 88888.00 2014-05-09 02:07:26.625 129 12519.45 114.12 54875.20 88888.00 2014-05-09 02:07:26.750 129 12519.42 114.10 54875.20 88888.00 2014-05-09 02:07:26.875 129 12519.38 114.08 54875.20 88888.00 2014-05-09 02:07:27.000 129 12519.38 114.08 54875.15 88888.00 2014-05-09 02:07:27.125 129 12519.40 114.05 54875.18 88888.00 2014-05-09 02:07:27.250 129 12519.45 114.03 54875.18 88888.00 2014-05-09 02:07:27.375 129 12519.42 114.05 54875.15 88888.00 2014-05-09 02:07:27.500 129 12519.42 114.05 54875.15 88888.00 2014-05-09 02:07:27.625 129 12519.48 114.08 54875.15 88888.00 2014-05-09 02:07:27.750 129 12519.48 114.05 54875.15 88888.00 2014-05-09 02:07:27.875 129 12519.42 114.08 54875.15 88888.00 2014-05-09 02:07:28.000 129 12519.42 114.10 54875.15 88888.00 2014-05-09 02:07:28.125 129 12519.42 114.03 54875.12 88888.00 2014-05-09 02:07:28.250 129 12519.35 113.97 54875.12 88888.00 2014-05-09 02:07:28.375 129 12519.40 113.97 54875.12 88888.00 2014-05-09 02:07:28.500 129 12519.38 114.00 54875.07 88888.00 2014-05-09 02:07:28.625 129 12519.33 114.03 54875.10 88888.00 2014-05-09 02:07:28.750 129 12519.33 114.05 54875.07 88888.00 2014-05-09 02:07:28.875 129 12519.35 114.03 54875.07 88888.00 2014-05-09 02:07:29.000 129 12519.30 114.03 54875.05 88888.00 2014-05-09 02:07:29.125 129 12519.30 114.05 54875.07 88888.00 2014-05-09 02:07:29.250 129 12519.33 114.03 54875.05 88888.00 2014-05-09 02:07:29.375 129 12519.35 114.03 54875.05 88888.00 2014-05-09 02:07:29.500 129 12519.35 114.03 54875.07 88888.00 2014-05-09 02:07:29.625 129 12519.30 114.00 54875.05 88888.00 2014-05-09 02:07:29.750 129 12519.25 114.03 54875.03 88888.00 2014-05-09 02:07:29.875 129 12519.23 114.00 54875.03 88888.00 2014-05-09 02:07:30.000 129 12519.23 113.95 54875.00 88888.00 2014-05-09 02:07:30.125 129 12519.23 113.97 54875.03 88888.00 2014-05-09 02:07:30.250 129 12519.15 114.00 54875.03 88888.00 2014-05-09 02:07:30.375 129 12519.20 114.00 54875.03 88888.00 2014-05-09 02:07:30.500 129 12519.20 113.97 54875.00 88888.00 2014-05-09 02:07:30.625 129 12519.27 114.00 54875.00 88888.00 2014-05-09 02:07:30.750 129 12519.27 114.03 54875.00 88888.00 2014-05-09 02:07:30.875 129 12519.23 113.95 54875.00 88888.00 2014-05-09 02:07:31.000 129 12519.25 113.92 54875.00 88888.00 2014-05-09 02:07:31.125 129 12519.25 113.92 54875.00 88888.00 2014-05-09 02:07:31.250 129 12519.20 113.90 54874.97 88888.00 2014-05-09 02:07:31.375 129 12519.23 113.90 54874.97 88888.00 2014-05-09 02:07:31.500 129 12519.23 113.92 54874.97 88888.00 2014-05-09 02:07:31.625 129 12519.23 113.90 54874.97 88888.00 2014-05-09 02:07:31.750 129 12519.20 113.90 54874.97 88888.00 2014-05-09 02:07:31.875 129 12519.20 113.92 54874.95 88888.00 2014-05-09 02:07:32.000 129 12519.15 113.88 54874.95 88888.00 2014-05-09 02:07:32.125 129 12519.10 113.88 54874.93 88888.00 2014-05-09 02:07:32.250 129 12519.05 113.88 54874.95 88888.00 2014-05-09 02:07:32.375 129 12519.02 113.85 54874.93 88888.00 2014-05-09 02:07:32.500 129 12519.08 113.85 54874.95 88888.00 2014-05-09 02:07:32.625 129 12519.10 113.85 54874.95 88888.00 2014-05-09 02:07:32.750 129 12519.12 113.85 54874.95 88888.00 2014-05-09 02:07:32.875 129 12519.10 113.83 54874.93 88888.00 2014-05-09 02:07:33.000 129 12519.08 113.80 54874.88 88888.00 2014-05-09 02:07:33.125 129 12519.02 113.78 54874.88 88888.00 2014-05-09 02:07:33.250 129 12519.00 113.78 54874.85 88888.00 2014-05-09 02:07:33.375 129 12519.02 113.80 54874.88 88888.00 2014-05-09 02:07:33.500 129 12518.98 113.78 54874.90 88888.00 2014-05-09 02:07:33.625 129 12518.92 113.72 54874.88 88888.00 2014-05-09 02:07:33.750 129 12518.85 113.72 54874.85 88888.00 2014-05-09 02:07:33.875 129 12518.83 113.75 54874.85 88888.00 2014-05-09 02:07:34.000 129 12518.88 113.78 54874.85 88888.00 2014-05-09 02:07:34.125 129 12518.85 113.75 54874.85 88888.00 2014-05-09 02:07:34.250 129 12518.88 113.70 54874.82 88888.00 2014-05-09 02:07:34.375 129 12518.85 113.70 54874.85 88888.00 2014-05-09 02:07:34.500 129 12518.77 113.65 54874.82 88888.00 2014-05-09 02:07:34.625 129 12518.77 113.65 54874.82 88888.00 2014-05-09 02:07:34.750 129 12518.85 113.67 54874.82 88888.00 2014-05-09 02:07:34.875 129 12518.83 113.65 54874.78 88888.00 2014-05-09 02:07:35.000 129 12518.83 113.62 54874.72 88888.00 2014-05-09 02:07:35.125 129 12518.73 113.62 54874.78 88888.00 2014-05-09 02:07:35.250 129 12518.67 113.65 54874.80 88888.00 2014-05-09 02:07:35.375 129 12518.75 113.65 54874.80 88888.00 2014-05-09 02:07:35.500 129 12518.77 113.60 54874.78 88888.00 2014-05-09 02:07:35.625 129 12518.73 113.60 54874.78 88888.00 2014-05-09 02:07:35.750 129 12518.65 113.62 54874.78 88888.00 2014-05-09 02:07:35.875 129 12518.65 113.62 54874.78 88888.00 2014-05-09 02:07:36.000 129 12518.62 113.62 54874.72 88888.00 2014-05-09 02:07:36.125 129 12518.65 113.62 54874.75 88888.00 2014-05-09 02:07:36.250 129 12518.65 113.60 54874.75 88888.00 2014-05-09 02:07:36.375 129 12518.62 113.58 54874.70 88888.00 2014-05-09 02:07:36.500 129 12518.55 113.55 54874.70 88888.00 2014-05-09 02:07:36.625 129 12518.55 113.58 54874.70 88888.00 2014-05-09 02:07:36.750 129 12518.60 113.55 54874.70 88888.00 2014-05-09 02:07:36.875 129 12518.62 113.53 54874.70 88888.00 2014-05-09 02:07:37.000 129 12518.55 113.50 54874.68 88888.00 2014-05-09 02:07:37.125 129 12518.52 113.53 54874.65 88888.00 2014-05-09 02:07:37.250 129 12518.48 113.50 54874.65 88888.00 2014-05-09 02:07:37.375 129 12518.55 113.53 54874.62 88888.00 2014-05-09 02:07:37.500 129 12518.58 113.53 54874.65 88888.00 2014-05-09 02:07:37.625 129 12518.55 113.50 54874.65 88888.00 2014-05-09 02:07:37.750 129 12518.50 113.53 54874.62 88888.00 2014-05-09 02:07:37.875 129 12518.45 113.55 54874.62 88888.00 2014-05-09 02:07:38.000 129 12518.45 113.50 54874.60 88888.00 2014-05-09 02:07:38.125 129 12518.45 113.47 54874.60 88888.00 2014-05-09 02:07:38.250 129 12518.45 113.42 54874.57 88888.00 2014-05-09 02:07:38.375 129 12518.48 113.42 54874.55 88888.00 2014-05-09 02:07:38.500 129 12518.38 113.45 54874.57 88888.00 2014-05-09 02:07:38.625 129 12518.35 113.45 54874.57 88888.00 2014-05-09 02:07:38.750 129 12518.33 113.42 54874.55 88888.00 2014-05-09 02:07:38.875 129 12518.27 113.42 54874.57 88888.00 2014-05-09 02:07:39.000 129 12518.25 113.42 54874.60 88888.00 2014-05-09 02:07:39.125 129 12518.23 113.42 54874.57 88888.00 2014-05-09 02:07:39.250 129 12518.20 113.42 54874.60 88888.00 2014-05-09 02:07:39.375 129 12518.25 113.40 54874.55 88888.00 2014-05-09 02:07:39.500 129 12518.20 113.38 54874.55 88888.00 2014-05-09 02:07:39.625 129 12518.20 113.35 54874.55 88888.00 2014-05-09 02:07:39.750 129 12518.17 113.38 54874.55 88888.00 2014-05-09 02:07:39.875 129 12518.15 113.35 54874.53 88888.00 2014-05-09 02:07:40.000 129 12518.15 113.35 54874.50 88888.00 2014-05-09 02:07:40.125 129 12518.23 113.35 54874.53 88888.00 2014-05-09 02:07:40.250 129 12518.20 113.38 54874.53 88888.00 2014-05-09 02:07:40.375 129 12518.17 113.35 54874.55 88888.00 2014-05-09 02:07:40.500 129 12518.15 113.33 54874.50 88888.00 2014-05-09 02:07:40.625 129 12518.08 113.30 54874.50 88888.00 2014-05-09 02:07:40.750 129 12518.02 113.30 54874.50 88888.00 2014-05-09 02:07:40.875 129 12518.02 113.28 54874.47 88888.00 2014-05-09 02:07:41.000 129 12518.05 113.25 54874.45 88888.00 2014-05-09 02:07:41.125 129 12518.08 113.28 54874.47 88888.00 2014-05-09 02:07:41.250 129 12518.05 113.30 54874.55 88888.00 2014-05-09 02:07:41.375 129 12518.05 113.28 54874.53 88888.00 2014-05-09 02:07:41.500 129 12518.02 113.28 54874.50 88888.00 2014-05-09 02:07:41.625 129 12518.00 113.28 54874.45 88888.00 2014-05-09 02:07:41.750 129 12517.95 113.28 54874.50 88888.00 2014-05-09 02:07:41.875 129 12517.95 113.25 54874.50 88888.00 2014-05-09 02:07:42.000 129 12517.92 113.22 54874.45 88888.00 2014-05-09 02:07:42.125 129 12517.85 113.17 54874.43 88888.00 2014-05-09 02:07:42.250 129 12517.85 113.17 54874.45 88888.00 2014-05-09 02:07:42.375 129 12517.92 113.20 54874.43 88888.00 2014-05-09 02:07:42.500 129 12517.92 113.20 54874.43 88888.00 2014-05-09 02:07:42.625 129 12517.98 113.17 54874.43 88888.00 2014-05-09 02:07:42.750 129 12517.88 113.17 54874.43 88888.00 2014-05-09 02:07:42.875 129 12517.80 113.17 54874.40 88888.00 2014-05-09 02:07:43.000 129 12517.80 113.17 54874.40 88888.00 2014-05-09 02:07:43.125 129 12517.85 113.17 54874.43 88888.00 2014-05-09 02:07:43.250 129 12517.80 113.17 54874.43 88888.00 2014-05-09 02:07:43.375 129 12517.83 113.15 54874.40 88888.00 2014-05-09 02:07:43.500 129 12517.83 113.15 54874.38 88888.00 2014-05-09 02:07:43.625 129 12517.83 113.15 54874.35 88888.00 2014-05-09 02:07:43.750 129 12517.85 113.12 54874.38 88888.00 2014-05-09 02:07:43.875 129 12517.83 113.15 54874.38 88888.00 2014-05-09 02:07:44.000 129 12517.85 113.12 54874.35 88888.00 2014-05-09 02:07:44.125 129 12517.85 113.15 54874.35 88888.00 2014-05-09 02:07:44.250 129 12517.73 113.12 54874.32 88888.00 2014-05-09 02:07:44.375 129 12517.70 113.12 54874.30 88888.00 2014-05-09 02:07:44.500 129 12517.73 113.10 54874.30 88888.00 2014-05-09 02:07:44.625 129 12517.73 113.10 54874.30 88888.00 2014-05-09 02:07:44.750 129 12517.67 113.08 54874.30 88888.00 2014-05-09 02:07:44.875 129 12517.65 113.05 54874.30 88888.00 2014-05-09 02:07:45.000 129 12517.62 113.03 54874.30 88888.00 2014-05-09 02:07:45.125 129 12517.60 113.05 54874.32 88888.00 2014-05-09 02:07:45.250 129 12517.60 113.00 54874.28 88888.00 2014-05-09 02:07:45.375 129 12517.65 113.00 54874.25 88888.00 2014-05-09 02:07:45.500 129 12517.62 113.03 54874.25 88888.00 2014-05-09 02:07:45.625 129 12517.60 113.05 54874.25 88888.00 2014-05-09 02:07:45.750 129 12517.58 113.03 54874.25 88888.00 2014-05-09 02:07:45.875 129 12517.52 112.97 54874.28 88888.00 2014-05-09 02:07:46.000 129 12517.45 112.97 54874.22 88888.00 2014-05-09 02:07:46.125 129 12517.40 112.97 54874.22 88888.00 2014-05-09 02:07:46.250 129 12517.42 112.97 54874.22 88888.00 2014-05-09 02:07:46.375 129 12517.45 112.97 54874.22 88888.00 2014-05-09 02:07:46.500 129 12517.40 112.97 54874.20 88888.00 2014-05-09 02:07:46.625 129 12517.42 112.97 54874.20 88888.00 2014-05-09 02:07:46.750 129 12517.48 112.97 54874.22 88888.00 2014-05-09 02:07:46.875 129 12517.45 112.95 54874.22 88888.00 2014-05-09 02:07:47.000 129 12517.40 112.95 54874.20 88888.00 2014-05-09 02:07:47.125 129 12517.35 112.95 54874.20 88888.00 2014-05-09 02:07:47.250 129 12517.33 112.92 54874.18 88888.00 2014-05-09 02:07:47.375 129 12517.33 112.90 54874.15 88888.00 2014-05-09 02:07:47.500 129 12517.33 112.90 54874.18 88888.00 2014-05-09 02:07:47.625 129 12517.27 112.90 54874.12 88888.00 2014-05-09 02:07:47.750 129 12517.27 112.88 54874.10 88888.00 2014-05-09 02:07:47.875 129 12517.27 112.90 54874.10 88888.00 2014-05-09 02:07:48.000 129 12517.25 112.90 54874.12 88888.00 2014-05-09 02:07:48.125 129 12517.20 112.88 54874.10 88888.00 2014-05-09 02:07:48.250 129 12517.23 112.88 54874.12 88888.00 2014-05-09 02:07:48.375 129 12517.23 112.85 54874.10 88888.00 2014-05-09 02:07:48.500 129 12517.17 112.85 54874.07 88888.00 2014-05-09 02:07:48.625 129 12517.15 112.88 54874.07 88888.00 2014-05-09 02:07:48.750 129 12517.08 112.88 54874.05 88888.00 2014-05-09 02:07:48.875 129 12517.08 112.88 54874.07 88888.00 2014-05-09 02:07:49.000 129 12517.08 112.85 54874.07 88888.00 2014-05-09 02:07:49.125 129 12516.98 112.83 54874.03 88888.00 2014-05-09 02:07:49.250 129 12516.90 112.83 54874.00 88888.00 2014-05-09 02:07:49.375 129 12516.92 112.85 54874.00 88888.00 2014-05-09 02:07:49.500 129 12516.90 112.85 54874.00 88888.00 2014-05-09 02:07:49.625 129 12516.95 112.88 54874.03 88888.00 2014-05-09 02:07:49.750 129 12516.98 112.90 54874.03 88888.00 2014-05-09 02:07:49.875 129 12516.98 112.90 54874.03 88888.00 2014-05-09 02:07:50.000 129 12516.95 112.85 54874.00 88888.00 2014-05-09 02:07:50.125 129 12516.92 112.88 54874.00 88888.00 2014-05-09 02:07:50.250 129 12516.90 112.83 54874.00 88888.00 2014-05-09 02:07:50.375 129 12516.98 112.83 54874.00 88888.00 2014-05-09 02:07:50.500 129 12517.05 112.85 54874.00 88888.00 2014-05-09 02:07:50.625 129 12517.00 112.85 54874.00 88888.00 2014-05-09 02:07:50.750 129 12516.90 112.88 54873.97 88888.00 2014-05-09 02:07:50.875 129 12516.85 112.83 54873.95 88888.00 2014-05-09 02:07:51.000 129 12516.83 112.83 54873.95 88888.00 2014-05-09 02:07:51.125 129 12516.90 112.83 54873.95 88888.00 2014-05-09 02:07:51.250 129 12516.88 112.78 54873.95 88888.00 2014-05-09 02:07:51.375 129 12516.85 112.80 54873.93 88888.00 2014-05-09 02:07:51.500 129 12516.83 112.78 54873.93 88888.00 2014-05-09 02:07:51.625 129 12516.75 112.80 54873.95 88888.00 2014-05-09 02:07:51.750 129 12516.70 112.83 54873.95 88888.00 2014-05-09 02:07:51.875 129 12516.73 112.83 54873.95 88888.00 2014-05-09 02:07:52.000 129 12516.75 112.80 54873.90 88888.00 2014-05-09 02:07:52.125 129 12516.75 112.75 54873.93 88888.00 2014-05-09 02:07:52.250 129 12516.73 112.75 54873.90 88888.00 2014-05-09 02:07:52.375 129 12516.70 112.75 54873.90 88888.00 2014-05-09 02:07:52.500 129 12516.65 112.75 54873.88 88888.00 2014-05-09 02:07:52.625 129 12516.67 112.72 54873.88 88888.00 2014-05-09 02:07:52.750 129 12516.73 112.72 54873.90 88888.00 2014-05-09 02:07:52.875 129 12516.73 112.75 54873.85 88888.00 2014-05-09 02:07:53.000 129 12516.67 112.70 54873.85 88888.00 2014-05-09 02:07:53.125 129 12516.67 112.70 54873.85 88888.00 2014-05-09 02:07:53.250 129 12516.65 112.70 54873.82 88888.00 2014-05-09 02:07:53.375 129 12516.70 112.72 54873.85 88888.00 2014-05-09 02:07:53.500 129 12516.65 112.72 54873.85 88888.00 2014-05-09 02:07:53.625 129 12516.60 112.67 54873.85 88888.00 2014-05-09 02:07:53.750 129 12516.55 112.70 54873.85 88888.00 2014-05-09 02:07:53.875 129 12516.50 112.72 54873.82 88888.00 2014-05-09 02:07:54.000 129 12516.52 112.70 54873.78 88888.00 2014-05-09 02:07:54.125 129 12516.55 112.67 54873.80 88888.00 2014-05-09 02:07:54.250 129 12516.55 112.65 54873.78 88888.00 2014-05-09 02:07:54.375 129 12516.52 112.67 54873.78 88888.00 2014-05-09 02:07:54.500 129 12516.52 112.67 54873.80 88888.00 2014-05-09 02:07:54.625 129 12516.50 112.70 54873.80 88888.00 2014-05-09 02:07:54.750 129 12516.45 112.70 54873.78 88888.00 2014-05-09 02:07:54.875 129 12516.42 112.67 54873.78 88888.00 2014-05-09 02:07:55.000 129 12516.35 112.67 54873.72 88888.00 2014-05-09 02:07:55.125 129 12516.42 112.70 54873.78 88888.00 2014-05-09 02:07:55.250 129 12516.48 112.67 54873.75 88888.00 2014-05-09 02:07:55.375 129 12516.48 112.62 54873.70 88888.00 2014-05-09 02:07:55.500 129 12516.40 112.60 54873.70 88888.00 2014-05-09 02:07:55.625 129 12516.38 112.62 54873.70 88888.00 2014-05-09 02:07:55.750 129 12516.40 112.65 54873.72 88888.00 2014-05-09 02:07:55.875 129 12516.42 112.65 54873.70 88888.00 2014-05-09 02:07:56.000 129 12516.40 112.62 54873.70 88888.00 2014-05-09 02:07:56.125 129 12516.27 112.62 54873.68 88888.00 2014-05-09 02:07:56.250 129 12516.33 112.60 54873.68 88888.00 2014-05-09 02:07:56.375 129 12516.35 112.62 54873.70 88888.00 2014-05-09 02:07:56.500 129 12516.35 112.65 54873.68 88888.00 2014-05-09 02:07:56.625 129 12516.30 112.62 54873.68 88888.00 2014-05-09 02:07:56.750 129 12516.27 112.67 54873.65 88888.00 2014-05-09 02:07:56.875 129 12516.33 112.70 54873.65 88888.00 2014-05-09 02:07:57.000 129 12516.27 112.65 54873.62 88888.00 2014-05-09 02:07:57.125 129 12516.27 112.67 54873.62 88888.00 2014-05-09 02:07:57.250 129 12516.25 112.65 54873.62 88888.00 2014-05-09 02:07:57.375 129 12516.25 112.62 54873.62 88888.00 2014-05-09 02:07:57.500 129 12516.17 112.62 54873.60 88888.00 2014-05-09 02:07:57.625 129 12516.10 112.62 54873.57 88888.00 2014-05-09 02:07:57.750 129 12516.10 112.65 54873.57 88888.00 2014-05-09 02:07:57.875 129 12516.12 112.65 54873.57 88888.00 2014-05-09 02:07:58.000 129 12516.15 112.65 54873.55 88888.00 2014-05-09 02:07:58.125 129 12516.17 112.65 54873.57 88888.00 2014-05-09 02:07:58.250 129 12516.17 112.67 54873.57 88888.00 2014-05-09 02:07:58.375 129 12516.12 112.65 54873.55 88888.00 2014-05-09 02:07:58.500 129 12516.05 112.62 54873.55 88888.00 2014-05-09 02:07:58.625 129 12516.02 112.60 54873.53 88888.00 2014-05-09 02:07:58.750 129 12516.02 112.62 54873.55 88888.00 2014-05-09 02:07:58.875 129 12516.08 112.65 54873.53 88888.00 2014-05-09 02:07:59.000 129 12516.10 112.62 54873.50 88888.00 2014-05-09 02:07:59.125 129 12516.10 112.62 54873.50 88888.00 2014-05-09 02:07:59.250 129 12516.08 112.62 54873.53 88888.00 2014-05-09 02:07:59.375 129 12516.12 112.62 54873.50 88888.00 2014-05-09 02:07:59.500 129 12516.08 112.60 54873.50 88888.00 2014-05-09 02:07:59.625 129 12516.02 112.62 54873.45 88888.00 2014-05-09 02:07:59.750 129 12516.02 112.65 54873.47 88888.00 2014-05-09 02:07:59.875 129 12516.02 112.62 54873.45 88888.00 2014-05-09 02:08:00.000 129 12516.02 112.60 54873.43 88888.00 2014-05-09 02:08:00.125 129 12516.02 112.60 54873.40 88888.00 2014-05-09 02:08:00.250 129 12515.98 112.55 54873.40 88888.00 2014-05-09 02:08:00.375 129 12515.90 112.55 54873.38 88888.00 2014-05-09 02:08:00.500 129 12515.92 112.58 54873.40 88888.00 2014-05-09 02:08:00.625 129 12515.98 112.60 54873.38 88888.00 2014-05-09 02:08:00.750 129 12516.02 112.62 54873.38 88888.00 2014-05-09 02:08:00.875 129 12516.00 112.62 54873.38 88888.00 2014-05-09 02:08:01.000 129 12515.98 112.58 54873.32 88888.00 2014-05-09 02:08:01.125 129 12515.98 112.58 54873.35 88888.00 2014-05-09 02:08:01.250 129 12515.90 112.60 54873.35 88888.00 2014-05-09 02:08:01.375 129 12515.88 112.60 54873.32 88888.00 2014-05-09 02:08:01.500 129 12515.85 112.60 54873.30 88888.00 2014-05-09 02:08:01.625 129 12515.92 112.60 54873.30 88888.00 2014-05-09 02:08:01.750 129 12515.95 112.60 54873.30 88888.00 2014-05-09 02:08:01.875 129 12515.92 112.58 54873.30 88888.00 2014-05-09 02:08:02.000 129 12515.98 112.58 54873.28 88888.00 2014-05-09 02:08:02.125 129 12516.00 112.58 54873.25 88888.00 2014-05-09 02:08:02.250 129 12515.92 112.55 54873.22 88888.00 2014-05-09 02:08:02.375 129 12515.95 112.58 54873.25 88888.00 2014-05-09 02:08:02.500 129 12515.98 112.58 54873.25 88888.00 2014-05-09 02:08:02.625 129 12515.95 112.55 54873.22 88888.00 2014-05-09 02:08:02.750 129 12515.90 112.53 54873.20 88888.00 2014-05-09 02:08:02.875 129 12515.92 112.55 54873.20 88888.00 2014-05-09 02:08:03.000 129 12515.95 112.58 54873.18 88888.00 2014-05-09 02:08:03.125 129 12515.98 112.58 54873.22 88888.00 2014-05-09 02:08:03.250 129 12515.98 112.58 54873.22 88888.00 2014-05-09 02:08:03.375 129 12515.95 112.55 54873.18 88888.00 2014-05-09 02:08:03.500 129 12515.92 112.53 54873.12 88888.00 2014-05-09 02:08:03.625 129 12515.88 112.55 54873.12 88888.00 2014-05-09 02:08:03.750 129 12515.85 112.53 54873.10 88888.00 2014-05-09 02:08:03.875 129 12515.88 112.53 54873.10 88888.00 2014-05-09 02:08:04.000 129 12515.92 112.53 54873.12 88888.00 2014-05-09 02:08:04.125 129 12515.95 112.53 54873.12 88888.00 2014-05-09 02:08:04.250 129 12515.90 112.47 54873.10 88888.00 2014-05-09 02:08:04.375 129 12515.90 112.47 54873.07 88888.00 2014-05-09 02:08:04.500 129 12515.88 112.50 54873.07 88888.00 2014-05-09 02:08:04.625 129 12515.83 112.53 54873.10 88888.00 2014-05-09 02:08:04.750 129 12515.85 112.50 54873.10 88888.00 2014-05-09 02:08:04.875 129 12515.88 112.47 54873.05 88888.00 2014-05-09 02:08:05.000 129 12515.90 112.50 54873.03 88888.00 2014-05-09 02:08:05.125 129 12515.88 112.55 54873.05 88888.00 2014-05-09 02:08:05.250 129 12515.85 112.47 54873.07 88888.00 2014-05-09 02:08:05.375 129 12515.85 112.47 54873.00 88888.00 2014-05-09 02:08:05.500 129 12515.83 112.50 54873.00 88888.00 2014-05-09 02:08:05.625 129 12515.83 112.50 54873.00 88888.00 2014-05-09 02:08:05.750 129 12515.83 112.47 54873.05 88888.00 2014-05-09 02:08:05.875 129 12515.85 112.50 54873.03 88888.00 2014-05-09 02:08:06.000 129 12515.77 112.47 54872.97 88888.00 2014-05-09 02:08:06.125 129 12515.75 112.45 54872.97 88888.00 2014-05-09 02:08:06.250 129 12515.77 112.45 54872.93 88888.00 2014-05-09 02:08:06.375 129 12515.85 112.45 54872.95 88888.00 2014-05-09 02:08:06.500 129 12515.88 112.45 54872.95 88888.00 2014-05-09 02:08:06.625 129 12515.85 112.45 54872.95 88888.00 2014-05-09 02:08:06.750 129 12515.83 112.45 54872.93 88888.00 2014-05-09 02:08:06.875 129 12515.83 112.45 54872.93 88888.00 2014-05-09 02:08:07.000 129 12515.80 112.45 54872.88 88888.00 2014-05-09 02:08:07.125 129 12515.77 112.42 54872.88 88888.00 2014-05-09 02:08:07.250 129 12515.75 112.45 54872.90 88888.00 2014-05-09 02:08:07.375 129 12515.77 112.45 54872.90 88888.00 2014-05-09 02:08:07.500 129 12515.77 112.47 54872.90 88888.00 2014-05-09 02:08:07.625 129 12515.83 112.45 54872.88 88888.00 2014-05-09 02:08:07.750 129 12515.85 112.45 54872.88 88888.00 2014-05-09 02:08:07.875 129 12515.80 112.45 54872.85 88888.00 2014-05-09 02:08:08.000 129 12515.83 112.40 54872.85 88888.00 2014-05-09 02:08:08.125 129 12515.85 112.40 54872.82 88888.00 2014-05-09 02:08:08.250 129 12515.85 112.42 54872.85 88888.00 2014-05-09 02:08:08.375 129 12515.88 112.42 54872.82 88888.00 2014-05-09 02:08:08.500 129 12515.88 112.42 54872.80 88888.00 2014-05-09 02:08:08.625 129 12515.85 112.42 54872.80 88888.00 2014-05-09 02:08:08.750 129 12515.85 112.40 54872.78 88888.00 2014-05-09 02:08:08.875 129 12515.83 112.38 54872.78 88888.00 2014-05-09 02:08:09.000 129 12515.75 112.40 54872.75 88888.00 2014-05-09 02:08:09.125 129 12515.75 112.40 54872.75 88888.00 2014-05-09 02:08:09.250 129 12515.80 112.40 54872.78 88888.00 2014-05-09 02:08:09.375 129 12515.95 112.42 54872.78 88888.00 2014-05-09 02:08:09.500 129 12515.90 112.40 54872.75 88888.00 2014-05-09 02:08:09.625 129 12515.80 112.40 54872.75 88888.00 2014-05-09 02:08:09.750 129 12515.77 112.38 54872.72 88888.00 2014-05-09 02:08:09.875 129 12515.80 112.38 54872.75 88888.00 2014-05-09 02:08:10.000 129 12515.85 112.38 54872.72 88888.00 2014-05-09 02:08:10.125 129 12515.85 112.35 54872.70 88888.00 2014-05-09 02:08:10.250 129 12515.77 112.35 54872.70 88888.00 2014-05-09 02:08:10.375 129 12515.75 112.38 54872.68 88888.00 2014-05-09 02:08:10.500 129 12515.75 112.38 54872.68 88888.00 2014-05-09 02:08:10.625 129 12515.70 112.35 54872.65 88888.00 2014-05-09 02:08:10.750 129 12515.67 112.35 54872.65 88888.00 2014-05-09 02:08:10.875 129 12515.65 112.35 54872.65 88888.00 2014-05-09 02:08:11.000 129 12515.58 112.33 54872.60 88888.00 2014-05-09 02:08:11.125 129 12515.52 112.33 54872.62 88888.00 2014-05-09 02:08:11.250 129 12515.55 112.33 54872.60 88888.00 2014-05-09 02:08:11.375 129 12515.60 112.35 54872.62 88888.00 2014-05-09 02:08:11.500 129 12515.58 112.33 54872.62 88888.00 2014-05-09 02:08:11.625 129 12515.55 112.30 54872.62 88888.00 2014-05-09 02:08:11.750 129 12515.60 112.30 54872.62 88888.00 2014-05-09 02:08:11.875 129 12515.65 112.28 54872.62 88888.00 2014-05-09 02:08:12.000 129 12515.62 112.22 54872.57 88888.00 2014-05-09 02:08:12.125 129 12515.55 112.22 54872.57 88888.00 2014-05-09 02:08:12.250 129 12515.48 112.22 54872.57 88888.00 2014-05-09 02:08:12.375 129 12515.52 112.22 54872.57 88888.00 2014-05-09 02:08:12.500 129 12515.52 112.22 54872.57 88888.00 2014-05-09 02:08:12.625 129 12515.55 112.22 54872.55 88888.00 2014-05-09 02:08:12.750 129 12515.55 112.20 54872.57 88888.00 2014-05-09 02:08:12.875 129 12515.52 112.20 54872.55 88888.00 2014-05-09 02:08:13.000 129 12515.52 112.20 54872.50 88888.00 2014-05-09 02:08:13.125 129 12515.50 112.20 54872.50 88888.00 2014-05-09 02:08:13.250 129 12515.48 112.17 54872.47 88888.00 2014-05-09 02:08:13.375 129 12515.48 112.17 54872.45 88888.00 2014-05-09 02:08:13.500 129 12515.42 112.20 54872.47 88888.00 2014-05-09 02:08:13.625 129 12515.45 112.22 54872.47 88888.00 2014-05-09 02:08:13.750 129 12515.45 112.20 54872.47 88888.00 2014-05-09 02:08:13.875 129 12515.45 112.17 54872.47 88888.00 2014-05-09 02:08:14.000 129 12515.40 112.15 54872.43 88888.00 2014-05-09 02:08:14.125 129 12515.42 112.12 54872.43 88888.00 2014-05-09 02:08:14.250 129 12515.42 112.15 54872.43 88888.00 2014-05-09 02:08:14.375 129 12515.40 112.15 54872.43 88888.00 2014-05-09 02:08:14.500 129 12515.38 112.15 54872.43 88888.00 2014-05-09 02:08:14.625 129 12515.35 112.17 54872.45 88888.00 2014-05-09 02:08:14.750 129 12515.33 112.17 54872.45 88888.00 2014-05-09 02:08:14.875 129 12515.30 112.17 54872.43 88888.00 2014-05-09 02:08:15.000 129 12515.27 112.17 54872.40 88888.00 2014-05-09 02:08:15.125 129 12515.25 112.12 54872.38 88888.00 2014-05-09 02:08:15.250 129 12515.20 112.10 54872.35 88888.00 2014-05-09 02:08:15.375 129 12515.23 112.10 54872.40 88888.00 2014-05-09 02:08:15.500 129 12515.17 112.10 54872.38 88888.00 2014-05-09 02:08:15.625 129 12515.12 112.10 54872.40 88888.00 2014-05-09 02:08:15.750 129 12515.12 112.12 54872.38 88888.00 2014-05-09 02:08:15.875 129 12515.12 112.08 54872.35 88888.00 2014-05-09 02:08:16.000 129 12515.17 112.05 54872.35 88888.00 2014-05-09 02:08:16.125 129 12515.23 112.05 54872.35 88888.00 2014-05-09 02:08:16.250 129 12515.20 112.08 54872.35 88888.00 2014-05-09 02:08:16.375 129 12515.15 112.08 54872.32 88888.00 2014-05-09 02:08:16.500 129 12515.08 112.08 54872.30 88888.00 2014-05-09 02:08:16.625 129 12515.08 112.05 54872.32 88888.00 2014-05-09 02:08:16.750 129 12515.10 112.08 54872.30 88888.00 2014-05-09 02:08:16.875 129 12515.12 112.05 54872.32 88888.00 2014-05-09 02:08:17.000 129 12515.12 112.03 54872.32 88888.00 2014-05-09 02:08:17.125 129 12515.15 112.05 54872.32 88888.00 2014-05-09 02:08:17.250 129 12515.15 112.05 54872.30 88888.00 2014-05-09 02:08:17.375 129 12515.12 112.05 54872.28 88888.00 2014-05-09 02:08:17.500 129 12515.10 112.05 54872.32 88888.00 2014-05-09 02:08:17.625 129 12515.05 112.05 54872.30 88888.00 2014-05-09 02:08:17.750 129 12515.05 112.05 54872.30 88888.00 2014-05-09 02:08:17.875 129 12515.10 112.05 54872.28 88888.00 2014-05-09 02:08:18.000 129 12515.12 112.03 54872.22 88888.00 2014-05-09 02:08:18.125 129 12515.08 112.00 54872.22 88888.00 2014-05-09 02:08:18.250 129 12514.95 111.95 54872.22 88888.00 2014-05-09 02:08:18.375 129 12514.98 111.97 54872.22 88888.00 2014-05-09 02:08:18.500 129 12515.02 112.00 54872.20 88888.00 2014-05-09 02:08:18.625 129 12515.05 111.97 54872.18 88888.00 2014-05-09 02:08:18.750 129 12515.05 111.97 54872.20 88888.00 2014-05-09 02:08:18.875 129 12515.02 111.97 54872.18 88888.00 2014-05-09 02:08:19.000 129 12514.98 111.97 54872.18 88888.00 2014-05-09 02:08:19.125 129 12514.98 112.03 54872.18 88888.00 2014-05-09 02:08:19.250 129 12515.05 111.97 54872.12 88888.00 2014-05-09 02:08:19.375 129 12515.12 111.97 54872.12 88888.00 2014-05-09 02:08:19.500 129 12515.05 111.97 54872.12 88888.00 2014-05-09 02:08:19.625 129 12515.02 112.00 54872.12 88888.00 2014-05-09 02:08:19.750 129 12515.02 112.03 54872.15 88888.00 2014-05-09 02:08:19.875 129 12515.05 112.00 54872.15 88888.00 2014-05-09 02:08:20.000 129 12515.02 111.95 54872.07 88888.00 2014-05-09 02:08:20.125 129 12514.98 111.90 54872.07 88888.00 2014-05-09 02:08:20.250 129 12514.92 111.90 54872.07 88888.00 2014-05-09 02:08:20.375 129 12515.02 111.95 54872.07 88888.00 2014-05-09 02:08:20.500 129 12515.00 111.95 54872.07 88888.00 2014-05-09 02:08:20.625 129 12514.92 111.95 54872.05 88888.00 2014-05-09 02:08:20.750 129 12514.92 111.92 54872.05 88888.00 2014-05-09 02:08:20.875 129 12514.98 111.97 54872.05 88888.00 2014-05-09 02:08:21.000 129 12514.90 111.97 54872.03 88888.00 2014-05-09 02:08:21.125 129 12514.85 111.95 54872.00 88888.00 2014-05-09 02:08:21.250 129 12514.75 111.90 54872.05 88888.00 2014-05-09 02:08:21.375 129 12514.83 111.92 54872.03 88888.00 2014-05-09 02:08:21.500 129 12514.80 111.88 54872.03 88888.00 2014-05-09 02:08:21.625 129 12514.75 111.90 54872.00 88888.00 2014-05-09 02:08:21.750 129 12514.70 111.90 54872.00 88888.00 2014-05-09 02:08:21.875 129 12514.73 111.90 54872.00 88888.00 2014-05-09 02:08:22.000 129 12514.75 111.90 54872.00 88888.00 2014-05-09 02:08:22.125 129 12514.75 111.90 54871.97 88888.00 2014-05-09 02:08:22.250 129 12514.70 111.92 54872.00 88888.00 2014-05-09 02:08:22.375 129 12514.75 111.92 54872.00 88888.00 2014-05-09 02:08:22.500 129 12514.75 111.90 54871.95 88888.00 2014-05-09 02:08:22.625 129 12514.73 111.85 54871.93 88888.00 2014-05-09 02:08:22.750 129 12514.73 111.88 54871.93 88888.00 2014-05-09 02:08:22.875 129 12514.65 111.90 54871.93 88888.00 2014-05-09 02:08:23.000 129 12514.67 111.88 54871.90 88888.00 2014-05-09 02:08:23.125 129 12514.67 111.88 54871.90 88888.00 2014-05-09 02:08:23.250 129 12514.62 111.90 54871.93 88888.00 2014-05-09 02:08:23.375 129 12514.60 111.88 54871.93 88888.00 2014-05-09 02:08:23.500 129 12514.58 111.85 54871.90 88888.00 2014-05-09 02:08:23.625 129 12514.60 111.83 54871.90 88888.00 2014-05-09 02:08:23.750 129 12514.65 111.85 54871.85 88888.00 2014-05-09 02:08:23.875 129 12514.65 111.85 54871.88 88888.00 2014-05-09 02:08:24.000 129 12514.62 111.80 54871.85 88888.00 2014-05-09 02:08:24.125 129 12514.62 111.80 54871.82 88888.00 2014-05-09 02:08:24.250 129 12514.62 111.80 54871.80 88888.00 2014-05-09 02:08:24.375 129 12514.55 111.83 54871.78 88888.00 2014-05-09 02:08:24.500 129 12514.48 111.80 54871.80 88888.00 2014-05-09 02:08:24.625 129 12514.50 111.80 54871.80 88888.00 2014-05-09 02:08:24.750 129 12514.55 111.80 54871.82 88888.00 2014-05-09 02:08:24.875 129 12514.50 111.78 54871.82 88888.00 2014-05-09 02:08:25.000 129 12514.48 111.75 54871.78 88888.00 2014-05-09 02:08:25.125 129 12514.48 111.75 54871.78 88888.00 2014-05-09 02:08:25.250 129 12514.42 111.80 54871.80 88888.00 2014-05-09 02:08:25.375 129 12514.48 111.83 54871.80 88888.00 2014-05-09 02:08:25.500 129 12514.42 111.80 54871.80 88888.00 2014-05-09 02:08:25.625 129 12514.42 111.83 54871.80 88888.00 2014-05-09 02:08:25.750 129 12514.45 111.80 54871.75 88888.00 2014-05-09 02:08:25.875 129 12514.45 111.80 54871.78 88888.00 2014-05-09 02:08:26.000 129 12514.45 111.78 54871.75 88888.00 2014-05-09 02:08:26.125 129 12514.42 111.78 54871.75 88888.00 2014-05-09 02:08:26.250 129 12514.42 111.80 54871.78 88888.00 2014-05-09 02:08:26.375 129 12514.42 111.80 54871.75 88888.00 2014-05-09 02:08:26.500 129 12514.38 111.75 54871.72 88888.00 2014-05-09 02:08:26.625 129 12514.30 111.75 54871.75 88888.00 2014-05-09 02:08:26.750 129 12514.27 111.75 54871.72 88888.00 2014-05-09 02:08:26.875 129 12514.27 111.75 54871.75 88888.00 2014-05-09 02:08:27.000 129 12514.30 111.75 54871.72 88888.00 2014-05-09 02:08:27.125 129 12514.27 111.72 54871.70 88888.00 2014-05-09 02:08:27.250 129 12514.23 111.72 54871.68 88888.00 2014-05-09 02:08:27.375 129 12514.27 111.72 54871.68 88888.00 2014-05-09 02:08:27.500 129 12514.33 111.75 54871.65 88888.00 2014-05-09 02:08:27.625 129 12514.30 111.72 54871.62 88888.00 2014-05-09 02:08:27.750 129 12514.30 111.70 54871.62 88888.00 2014-05-09 02:08:27.875 129 12514.30 111.70 54871.62 88888.00 2014-05-09 02:08:28.000 129 12514.23 111.70 54871.60 88888.00 2014-05-09 02:08:28.125 129 12514.17 111.67 54871.60 88888.00 2014-05-09 02:08:28.250 129 12514.08 111.65 54871.62 88888.00 2014-05-09 02:08:28.375 129 12514.12 111.67 54871.62 88888.00 2014-05-09 02:08:28.500 129 12514.15 111.70 54871.65 88888.00 2014-05-09 02:08:28.625 129 12514.17 111.65 54871.62 88888.00 2014-05-09 02:08:28.750 129 12514.08 111.62 54871.62 88888.00 2014-05-09 02:08:28.875 129 12514.00 111.65 54871.60 88888.00 2014-05-09 02:08:29.000 129 12513.98 111.65 54871.55 88888.00 2014-05-09 02:08:29.125 129 12513.95 111.65 54871.57 88888.00 2014-05-09 02:08:29.250 129 12514.05 111.65 54871.60 88888.00 2014-05-09 02:08:29.375 129 12514.10 111.65 54871.57 88888.00 2014-05-09 02:08:29.500 129 12514.10 111.65 54871.55 88888.00 2014-05-09 02:08:29.625 129 12514.08 111.65 54871.55 88888.00 2014-05-09 02:08:29.750 129 12514.02 111.65 54871.57 88888.00 2014-05-09 02:08:29.875 129 12514.00 111.62 54871.57 88888.00 2014-05-09 02:08:30.000 129 12514.08 111.62 54871.55 88888.00 2014-05-09 02:08:30.125 129 12514.10 111.60 54871.57 88888.00 2014-05-09 02:08:30.250 129 12514.10 111.65 54871.57 88888.00 2014-05-09 02:08:30.375 129 12514.10 111.65 54871.55 88888.00 2014-05-09 02:08:30.500 129 12514.05 111.60 54871.53 88888.00 2014-05-09 02:08:30.625 129 12514.02 111.60 54871.50 88888.00 2014-05-09 02:08:30.750 129 12514.02 111.60 54871.47 88888.00 2014-05-09 02:08:30.875 129 12514.00 111.58 54871.47 88888.00 2014-05-09 02:08:31.000 129 12514.00 111.60 54871.47 88888.00 2014-05-09 02:08:31.125 129 12513.98 111.58 54871.50 88888.00 2014-05-09 02:08:31.250 129 12513.92 111.53 54871.45 88888.00 2014-05-09 02:08:31.375 129 12513.95 111.55 54871.45 88888.00 2014-05-09 02:08:31.500 129 12513.95 111.58 54871.47 88888.00 2014-05-09 02:08:31.625 129 12513.92 111.58 54871.43 88888.00 2014-05-09 02:08:31.750 129 12513.98 111.53 54871.43 88888.00 2014-05-09 02:08:31.875 129 12514.02 111.53 54871.43 88888.00 2014-05-09 02:08:32.000 129 12514.00 111.53 54871.43 88888.00 2014-05-09 02:08:32.125 129 12513.95 111.53 54871.43 88888.00 2014-05-09 02:08:32.250 129 12513.90 111.50 54871.43 88888.00 2014-05-09 02:08:32.375 129 12513.92 111.58 54871.43 88888.00 2014-05-09 02:08:32.500 129 12513.90 111.58 54871.43 88888.00 2014-05-09 02:08:32.625 129 12513.83 111.50 54871.38 88888.00 2014-05-09 02:08:32.750 129 12513.83 111.50 54871.35 88888.00 2014-05-09 02:08:32.875 129 12513.80 111.47 54871.38 88888.00 2014-05-09 02:08:33.000 129 12513.75 111.47 54871.38 88888.00 2014-05-09 02:08:33.125 129 12513.73 111.53 54871.38 88888.00 2014-05-09 02:08:33.250 129 12513.67 111.53 54871.38 88888.00 2014-05-09 02:08:33.375 129 12513.70 111.53 54871.32 88888.00 2014-05-09 02:08:33.500 129 12513.75 111.58 54871.35 88888.00 2014-05-09 02:08:33.625 129 12513.80 111.55 54871.35 88888.00 2014-05-09 02:08:33.750 129 12513.77 111.55 54871.32 88888.00 2014-05-09 02:08:33.875 129 12513.75 111.53 54871.32 88888.00 2014-05-09 02:08:34.000 129 12513.83 111.50 54871.30 88888.00 2014-05-09 02:08:34.125 129 12513.83 111.47 54871.28 88888.00 2014-05-09 02:08:34.250 129 12513.75 111.50 54871.28 88888.00 2014-05-09 02:08:34.375 129 12513.75 111.55 54871.28 88888.00 2014-05-09 02:08:34.500 129 12513.70 111.55 54871.28 88888.00 2014-05-09 02:08:34.625 129 12513.62 111.53 54871.25 88888.00 2014-05-09 02:08:34.750 129 12513.62 111.53 54871.25 88888.00 2014-05-09 02:08:34.875 129 12513.70 111.58 54871.25 88888.00 2014-05-09 02:08:35.000 129 12513.77 111.58 54871.25 88888.00 2014-05-09 02:08:35.125 129 12513.75 111.55 54871.30 88888.00 2014-05-09 02:08:35.250 129 12513.65 111.53 54871.28 88888.00 2014-05-09 02:08:35.375 129 12513.62 111.55 54871.25 88888.00 2014-05-09 02:08:35.500 129 12513.62 111.53 54871.25 88888.00 2014-05-09 02:08:35.625 129 12513.67 111.55 54871.22 88888.00 2014-05-09 02:08:35.750 129 12513.60 111.53 54871.20 88888.00 2014-05-09 02:08:35.875 129 12513.60 111.53 54871.20 88888.00 2014-05-09 02:08:36.000 129 12513.58 111.55 54871.18 88888.00 2014-05-09 02:08:36.125 129 12513.55 111.58 54871.20 88888.00 2014-05-09 02:08:36.250 129 12513.52 111.55 54871.20 88888.00 2014-05-09 02:08:36.375 129 12513.60 111.55 54871.18 88888.00 2014-05-09 02:08:36.500 129 12513.65 111.53 54871.18 88888.00 2014-05-09 02:08:36.625 129 12513.62 111.53 54871.22 88888.00 2014-05-09 02:08:36.750 129 12513.55 111.53 54871.20 88888.00 2014-05-09 02:08:36.875 129 12513.52 111.50 54871.18 88888.00 2014-05-09 02:08:37.000 129 12513.60 111.50 54871.15 88888.00 2014-05-09 02:08:37.125 129 12513.65 111.53 54871.12 88888.00 2014-05-09 02:08:37.250 129 12513.58 111.53 54871.10 88888.00 2014-05-09 02:08:37.375 129 12513.55 111.55 54871.10 88888.00 2014-05-09 02:08:37.500 129 12513.55 111.53 54871.07 88888.00 2014-05-09 02:08:37.625 129 12513.50 111.50 54871.07 88888.00 2014-05-09 02:08:37.750 129 12513.48 111.55 54871.10 88888.00 2014-05-09 02:08:37.875 129 12513.50 111.53 54871.10 88888.00 2014-05-09 02:08:38.000 129 12513.50 111.53 54871.07 88888.00 2014-05-09 02:08:38.125 129 12513.38 111.50 54871.07 88888.00 2014-05-09 02:08:38.250 129 12513.25 111.50 54871.10 88888.00 2014-05-09 02:08:38.375 129 12513.23 111.55 54871.10 88888.00 2014-05-09 02:08:38.500 129 12513.20 111.55 54871.07 88888.00 2014-05-09 02:08:38.625 129 12513.23 111.55 54871.07 88888.00 2014-05-09 02:08:38.750 129 12513.25 111.55 54871.07 88888.00 2014-05-09 02:08:38.875 129 12513.23 111.58 54871.03 88888.00 2014-05-09 02:08:39.000 129 12513.17 111.55 54871.03 88888.00 2014-05-09 02:08:39.125 129 12513.17 111.55 54871.05 88888.00 2014-05-09 02:08:39.250 129 12513.15 111.55 54871.05 88888.00 2014-05-09 02:08:39.375 129 12513.15 111.53 54871.03 88888.00 2014-05-09 02:08:39.500 129 12513.12 111.50 54871.03 88888.00 2014-05-09 02:08:39.625 129 12513.20 111.53 54871.05 88888.00 2014-05-09 02:08:39.750 129 12513.25 111.53 54871.03 88888.00 2014-05-09 02:08:39.875 129 12513.20 111.50 54870.97 88888.00 2014-05-09 02:08:40.000 129 12513.15 111.50 54871.00 88888.00 2014-05-09 02:08:40.125 129 12513.12 111.53 54871.00 88888.00 2014-05-09 02:08:40.250 129 12513.05 111.55 54871.03 88888.00 2014-05-09 02:08:40.375 129 12513.02 111.50 54871.00 88888.00 2014-05-09 02:08:40.500 129 12513.00 111.50 54870.97 88888.00 2014-05-09 02:08:40.625 129 12513.00 111.50 54870.97 88888.00 2014-05-09 02:08:40.750 129 12513.00 111.55 54870.93 88888.00 2014-05-09 02:08:40.875 129 12513.02 111.58 54870.93 88888.00 2014-05-09 02:08:41.000 129 12513.05 111.58 54870.93 88888.00 2014-05-09 02:08:41.125 129 12513.02 111.58 54870.95 88888.00 2014-05-09 02:08:41.250 129 12512.90 111.53 54870.93 88888.00 2014-05-09 02:08:41.375 129 12512.92 111.53 54870.93 88888.00 2014-05-09 02:08:41.500 129 12512.98 111.50 54870.90 88888.00 2014-05-09 02:08:41.625 129 12512.98 111.50 54870.90 88888.00 2014-05-09 02:08:41.750 129 12513.00 111.50 54870.88 88888.00 2014-05-09 02:08:41.875 129 12513.02 111.53 54870.88 88888.00 2014-05-09 02:08:42.000 129 12513.05 111.53 54870.85 88888.00 2014-05-09 02:08:42.125 129 12513.08 111.58 54870.90 88888.00 2014-05-09 02:08:42.250 129 12513.08 111.47 54870.85 88888.00 2014-05-09 02:08:42.375 129 12513.05 111.50 54870.82 88888.00 2014-05-09 02:08:42.500 129 12513.02 111.53 54870.85 88888.00 2014-05-09 02:08:42.625 129 12513.05 111.55 54870.85 88888.00 2014-05-09 02:08:42.750 129 12513.00 111.58 54870.85 88888.00 2014-05-09 02:08:42.875 129 12512.95 111.55 54870.85 88888.00 2014-05-09 02:08:43.000 129 12512.90 111.50 54870.82 88888.00 2014-05-09 02:08:43.125 129 12512.90 111.47 54870.82 88888.00 2014-05-09 02:08:43.250 129 12512.92 111.50 54870.82 88888.00 2014-05-09 02:08:43.375 129 12512.90 111.53 54870.80 88888.00 2014-05-09 02:08:43.500 129 12512.88 111.55 54870.80 88888.00 2014-05-09 02:08:43.625 129 12512.88 111.53 54870.78 88888.00 2014-05-09 02:08:43.750 129 12512.85 111.55 54870.75 88888.00 2014-05-09 02:08:43.875 129 12512.83 111.55 54870.75 88888.00 2014-05-09 02:08:44.000 129 12512.83 111.53 54870.75 88888.00 2014-05-09 02:08:44.125 129 12512.83 111.53 54870.72 88888.00 2014-05-09 02:08:44.250 129 12512.85 111.55 54870.75 88888.00 2014-05-09 02:08:44.375 129 12512.83 111.58 54870.75 88888.00 2014-05-09 02:08:44.500 129 12512.77 111.58 54870.75 88888.00 2014-05-09 02:08:44.625 129 12512.80 111.53 54870.72 88888.00 2014-05-09 02:08:44.750 129 12512.77 111.55 54870.72 88888.00 2014-05-09 02:08:44.875 129 12512.75 111.55 54870.70 88888.00 2014-05-09 02:08:45.000 129 12512.70 111.55 54870.65 88888.00 2014-05-09 02:08:45.125 129 12512.70 111.53 54870.68 88888.00 2014-05-09 02:08:45.250 129 12512.73 111.53 54870.68 88888.00 2014-05-09 02:08:45.375 129 12512.77 111.53 54870.68 88888.00 2014-05-09 02:08:45.500 129 12512.75 111.55 54870.68 88888.00 2014-05-09 02:08:45.625 129 12512.73 111.58 54870.68 88888.00 2014-05-09 02:08:45.750 129 12512.70 111.58 54870.68 88888.00 2014-05-09 02:08:45.875 129 12512.65 111.55 54870.70 88888.00 2014-05-09 02:08:46.000 129 12512.65 111.55 54870.65 88888.00 2014-05-09 02:08:46.125 129 12512.65 111.58 54870.65 88888.00 2014-05-09 02:08:46.250 129 12512.60 111.53 54870.65 88888.00 2014-05-09 02:08:46.375 129 12512.67 111.55 54870.68 88888.00 2014-05-09 02:08:46.500 129 12512.73 111.58 54870.65 88888.00 2014-05-09 02:08:46.625 129 12512.75 111.58 54870.60 88888.00 2014-05-09 02:08:46.750 129 12512.65 111.55 54870.60 88888.00 2014-05-09 02:08:46.875 129 12512.58 111.58 54870.62 88888.00 2014-05-09 02:08:47.000 129 12512.62 111.55 54870.60 88888.00 2014-05-09 02:08:47.125 129 12512.60 111.55 54870.57 88888.00 2014-05-09 02:08:47.250 129 12512.45 111.53 54870.60 88888.00 2014-05-09 02:08:47.375 129 12512.42 111.53 54870.57 88888.00 2014-05-09 02:08:47.500 129 12512.52 111.55 54870.55 88888.00 2014-05-09 02:08:47.625 129 12512.52 111.55 54870.55 88888.00 2014-05-09 02:08:47.750 129 12512.50 111.55 54870.55 88888.00 2014-05-09 02:08:47.875 129 12512.40 111.53 54870.55 88888.00 2014-05-09 02:08:48.000 129 12512.38 111.53 54870.55 88888.00 2014-05-09 02:08:48.125 129 12512.42 111.55 54870.57 88888.00 2014-05-09 02:08:48.250 129 12512.45 111.53 54870.53 88888.00 2014-05-09 02:08:48.375 129 12512.40 111.55 54870.55 88888.00 2014-05-09 02:08:48.500 129 12512.35 111.55 54870.57 88888.00 2014-05-09 02:08:48.625 129 12512.33 111.53 54870.55 88888.00 2014-05-09 02:08:48.750 129 12512.35 111.55 54870.53 88888.00 2014-05-09 02:08:48.875 129 12512.38 111.50 54870.50 88888.00 2014-05-09 02:08:49.000 129 12512.40 111.50 54870.50 88888.00 2014-05-09 02:08:49.125 129 12512.27 111.53 54870.53 88888.00 2014-05-09 02:08:49.250 129 12512.23 111.50 54870.53 88888.00 2014-05-09 02:08:49.375 129 12512.25 111.53 54870.50 88888.00 2014-05-09 02:08:49.500 129 12512.25 111.55 54870.53 88888.00 2014-05-09 02:08:49.625 129 12512.23 111.53 54870.50 88888.00 2014-05-09 02:08:49.750 129 12512.17 111.53 54870.47 88888.00 2014-05-09 02:08:49.875 129 12512.15 111.47 54870.50 88888.00 2014-05-09 02:08:50.000 129 12512.15 111.45 54870.47 88888.00 2014-05-09 02:08:50.125 129 12512.20 111.47 54870.47 88888.00 2014-05-09 02:08:50.250 129 12512.25 111.47 54870.47 88888.00 2014-05-09 02:08:50.375 129 12512.25 111.45 54870.47 88888.00 2014-05-09 02:08:50.500 129 12512.12 111.45 54870.43 88888.00 2014-05-09 02:08:50.625 129 12512.15 111.45 54870.43 88888.00 2014-05-09 02:08:50.750 129 12512.15 111.47 54870.43 88888.00 2014-05-09 02:08:50.875 129 12512.17 111.47 54870.40 88888.00 2014-05-09 02:08:51.000 129 12512.12 111.47 54870.40 88888.00 2014-05-09 02:08:51.125 129 12512.08 111.45 54870.38 88888.00 2014-05-09 02:08:51.250 129 12512.05 111.42 54870.40 88888.00 2014-05-09 02:08:51.375 129 12512.08 111.42 54870.40 88888.00 2014-05-09 02:08:51.500 129 12512.08 111.45 54870.40 88888.00 2014-05-09 02:08:51.625 129 12512.08 111.40 54870.40 88888.00 2014-05-09 02:08:51.750 129 12512.10 111.42 54870.38 88888.00 2014-05-09 02:08:51.875 129 12512.10 111.45 54870.40 88888.00 2014-05-09 02:08:52.000 129 12512.08 111.42 54870.38 88888.00 2014-05-09 02:08:52.125 129 12512.15 111.47 54870.40 88888.00 2014-05-09 02:08:52.250 129 12512.02 111.38 54870.38 88888.00 2014-05-09 02:08:52.375 129 12511.98 111.40 54870.35 88888.00 2014-05-09 02:08:52.500 129 12511.98 111.38 54870.30 88888.00 2014-05-09 02:08:52.625 129 12512.00 111.38 54870.32 88888.00 2014-05-09 02:08:52.750 129 12512.02 111.38 54870.30 88888.00 2014-05-09 02:08:52.875 129 12512.02 111.38 54870.30 88888.00 2014-05-09 02:08:53.000 129 12512.08 111.38 54870.30 88888.00 2014-05-09 02:08:53.125 129 12512.08 111.38 54870.32 88888.00 2014-05-09 02:08:53.250 129 12512.08 111.35 54870.30 88888.00 2014-05-09 02:08:53.375 129 12512.08 111.38 54870.28 88888.00 2014-05-09 02:08:53.500 129 12512.05 111.35 54870.28 88888.00 2014-05-09 02:08:53.625 129 12512.08 111.33 54870.28 88888.00 2014-05-09 02:08:53.750 129 12512.08 111.35 54870.28 88888.00 2014-05-09 02:08:53.875 129 12512.02 111.33 54870.25 88888.00 2014-05-09 02:08:54.000 129 12511.98 111.30 54870.22 88888.00 2014-05-09 02:08:54.125 129 12511.98 111.30 54870.22 88888.00 2014-05-09 02:08:54.250 129 12511.92 111.30 54870.22 88888.00 2014-05-09 02:08:54.375 129 12511.95 111.33 54870.25 88888.00 2014-05-09 02:08:54.500 129 12511.98 111.33 54870.22 88888.00 2014-05-09 02:08:54.625 129 12511.98 111.35 54870.20 88888.00 2014-05-09 02:08:54.750 129 12511.98 111.33 54870.18 88888.00 2014-05-09 02:08:54.875 129 12511.98 111.30 54870.18 88888.00 2014-05-09 02:08:55.000 129 12511.98 111.25 54870.18 88888.00 2014-05-09 02:08:55.125 129 12511.98 111.25 54870.15 88888.00 2014-05-09 02:08:55.250 129 12511.92 111.28 54870.15 88888.00 2014-05-09 02:08:55.375 129 12511.95 111.30 54870.10 88888.00 2014-05-09 02:08:55.500 129 12511.92 111.30 54870.12 88888.00 2014-05-09 02:08:55.625 129 12511.85 111.30 54870.12 88888.00 2014-05-09 02:08:55.750 129 12511.83 111.30 54870.12 88888.00 2014-05-09 02:08:55.875 129 12511.90 111.28 54870.10 88888.00 2014-05-09 02:08:56.000 129 12511.95 111.22 54870.10 88888.00 2014-05-09 02:08:56.125 129 12511.95 111.25 54870.07 88888.00 2014-05-09 02:08:56.250 129 12511.90 111.22 54870.05 88888.00 2014-05-09 02:08:56.375 129 12511.88 111.22 54870.03 88888.00 2014-05-09 02:08:56.500 129 12511.83 111.22 54870.05 88888.00 2014-05-09 02:08:56.625 129 12511.80 111.20 54870.07 88888.00 2014-05-09 02:08:56.750 129 12511.77 111.22 54870.05 88888.00 2014-05-09 02:08:56.875 129 12511.77 111.25 54870.07 88888.00 2014-05-09 02:08:57.000 129 12511.83 111.22 54870.07 88888.00 2014-05-09 02:08:57.125 129 12511.85 111.20 54870.03 88888.00 2014-05-09 02:08:57.250 129 12511.85 111.17 54870.03 88888.00 2014-05-09 02:08:57.375 129 12511.90 111.20 54870.00 88888.00 2014-05-09 02:08:57.500 129 12511.85 111.22 54870.03 88888.00 2014-05-09 02:08:57.625 129 12511.80 111.20 54870.00 88888.00 2014-05-09 02:08:57.750 129 12511.83 111.17 54869.97 88888.00 2014-05-09 02:08:57.875 129 12511.88 111.20 54870.00 88888.00 2014-05-09 02:08:58.000 129 12511.90 111.20 54869.97 88888.00 2014-05-09 02:08:58.125 129 12511.75 111.15 54869.93 88888.00 2014-05-09 02:08:58.250 129 12511.70 111.15 54869.95 88888.00 2014-05-09 02:08:58.375 129 12511.80 111.15 54869.95 88888.00 2014-05-09 02:08:58.500 129 12511.88 111.15 54869.95 88888.00 2014-05-09 02:08:58.625 129 12511.85 111.17 54869.95 88888.00 2014-05-09 02:08:58.750 129 12511.75 111.17 54869.93 88888.00 2014-05-09 02:08:58.875 129 12511.70 111.15 54869.93 88888.00 2014-05-09 02:08:59.000 129 12511.67 111.10 54869.93 88888.00 2014-05-09 02:08:59.125 129 12511.70 111.12 54869.95 88888.00 2014-05-09 02:08:59.250 129 12511.73 111.10 54869.95 88888.00 2014-05-09 02:08:59.375 129 12511.77 111.12 54869.90 88888.00 2014-05-09 02:08:59.500 129 12511.73 111.10 54869.88 88888.00 2014-05-09 02:08:59.625 129 12511.65 111.03 54869.85 88888.00 2014-05-09 02:08:59.750 129 12511.65 111.03 54869.88 88888.00 2014-05-09 02:08:59.875 129 12511.67 111.03 54869.88 88888.00 2014-05-09 02:09:00.000 129 12511.70 111.00 54869.82 88888.00 2014-05-09 02:09:00.125 129 12511.75 111.03 54869.85 88888.00 2014-05-09 02:09:00.250 129 12511.75 111.03 54869.85 88888.00 2014-05-09 02:09:00.375 129 12511.70 111.05 54869.88 88888.00 2014-05-09 02:09:00.500 129 12511.62 111.05 54869.85 88888.00 2014-05-09 02:09:00.625 129 12511.67 111.00 54869.82 88888.00 2014-05-09 02:09:00.750 129 12511.73 111.00 54869.82 88888.00 2014-05-09 02:09:00.875 129 12511.73 110.97 54869.82 88888.00 2014-05-09 02:09:01.000 129 12511.67 110.97 54869.78 88888.00 2014-05-09 02:09:01.125 129 12511.70 110.92 54869.78 88888.00 2014-05-09 02:09:01.250 129 12511.67 110.92 54869.78 88888.00 2014-05-09 02:09:01.375 129 12511.60 110.95 54869.75 88888.00 2014-05-09 02:09:01.500 129 12511.58 110.92 54869.75 88888.00 2014-05-09 02:09:01.625 129 12511.62 110.90 54869.75 88888.00 2014-05-09 02:09:01.750 129 12511.60 110.88 54869.72 88888.00 2014-05-09 02:09:01.875 129 12511.55 110.88 54869.75 88888.00 2014-05-09 02:09:02.000 129 12511.55 110.88 54869.75 88888.00 2014-05-09 02:09:02.125 129 12511.55 110.83 54869.75 88888.00 2014-05-09 02:09:02.250 129 12511.58 110.83 54869.72 88888.00 2014-05-09 02:09:02.375 129 12511.58 110.80 54869.68 88888.00 2014-05-09 02:09:02.500 129 12511.52 110.83 54869.70 88888.00 2014-05-09 02:09:02.625 129 12511.48 110.83 54869.68 88888.00 2014-05-09 02:09:02.750 129 12511.52 110.83 54869.70 88888.00 2014-05-09 02:09:02.875 129 12511.52 110.85 54869.70 88888.00 2014-05-09 02:09:03.000 129 12511.50 110.83 54869.68 88888.00 2014-05-09 02:09:03.125 129 12511.52 110.78 54869.65 88888.00 2014-05-09 02:09:03.250 129 12511.52 110.72 54869.62 88888.00 2014-05-09 02:09:03.375 129 12511.52 110.75 54869.62 88888.00 2014-05-09 02:09:03.500 129 12511.50 110.75 54869.68 88888.00 2014-05-09 02:09:03.625 129 12511.52 110.75 54869.68 88888.00 2014-05-09 02:09:03.750 129 12511.48 110.75 54869.62 88888.00 2014-05-09 02:09:03.875 129 12511.42 110.72 54869.62 88888.00 2014-05-09 02:09:04.000 129 12511.48 110.70 54869.60 88888.00 2014-05-09 02:09:04.125 129 12511.50 110.70 54869.62 88888.00 2014-05-09 02:09:04.250 129 12511.45 110.70 54869.60 88888.00 2014-05-09 02:09:04.375 129 12511.48 110.72 54869.55 88888.00 2014-05-09 02:09:04.500 129 12511.50 110.70 54869.57 88888.00 2014-05-09 02:09:04.625 129 12511.52 110.67 54869.62 88888.00 2014-05-09 02:09:04.750 129 12511.52 110.67 54869.60 88888.00 2014-05-09 02:09:04.875 129 12511.42 110.65 54869.60 88888.00 2014-05-09 02:09:05.000 129 12511.38 110.62 54869.60 88888.00 2014-05-09 02:09:05.125 129 12511.42 110.65 54869.57 88888.00 2014-05-09 02:09:05.250 129 12511.45 110.62 54869.57 88888.00 2014-05-09 02:09:05.375 129 12511.50 110.65 54869.57 88888.00 2014-05-09 02:09:05.500 129 12511.45 110.62 54869.55 88888.00 2014-05-09 02:09:05.625 129 12511.40 110.58 54869.55 88888.00 2014-05-09 02:09:05.750 129 12511.40 110.55 54869.53 88888.00 2014-05-09 02:09:05.875 129 12511.42 110.53 54869.53 88888.00 2014-05-09 02:09:06.000 129 12511.42 110.55 54869.50 88888.00 2014-05-09 02:09:06.125 129 12511.40 110.55 54869.50 88888.00 2014-05-09 02:09:06.250 129 12511.38 110.53 54869.50 88888.00 2014-05-09 02:09:06.375 129 12511.45 110.53 54869.47 88888.00 2014-05-09 02:09:06.500 129 12511.45 110.55 54869.47 88888.00 2014-05-09 02:09:06.625 129 12511.40 110.53 54869.47 88888.00 2014-05-09 02:09:06.750 129 12511.30 110.47 54869.55 88888.00 2014-05-09 02:09:06.875 129 12511.30 110.47 54869.53 88888.00 2014-05-09 02:09:07.000 129 12511.35 110.47 54869.45 88888.00 2014-05-09 02:09:07.125 129 12511.38 110.50 54869.45 88888.00 2014-05-09 02:09:07.250 129 12511.38 110.50 54869.47 88888.00 2014-05-09 02:09:07.375 129 12511.33 110.47 54869.45 88888.00 2014-05-09 02:09:07.500 129 12511.35 110.45 54869.43 88888.00 2014-05-09 02:09:07.625 129 12511.33 110.42 54869.40 88888.00 2014-05-09 02:09:07.750 129 12511.30 110.45 54869.40 88888.00 2014-05-09 02:09:07.875 129 12511.35 110.42 54869.38 88888.00 2014-05-09 02:09:08.000 129 12511.40 110.42 54869.40 88888.00 2014-05-09 02:09:08.125 129 12511.35 110.38 54869.40 88888.00 2014-05-09 02:09:08.250 129 12511.30 110.35 54869.38 88888.00 2014-05-09 02:09:08.375 129 12511.27 110.35 54869.32 88888.00 2014-05-09 02:09:08.500 129 12511.33 110.35 54869.32 88888.00 2014-05-09 02:09:08.625 129 12511.33 110.33 54869.32 88888.00 2014-05-09 02:09:08.750 129 12511.35 110.33 54869.30 88888.00 2014-05-09 02:09:08.875 129 12511.33 110.30 54869.30 88888.00 2014-05-09 02:09:09.000 129 12511.35 110.28 54869.28 88888.00 2014-05-09 02:09:09.125 129 12511.42 110.28 54869.28 88888.00 2014-05-09 02:09:09.250 129 12511.40 110.28 54869.28 88888.00 2014-05-09 02:09:09.375 129 12511.40 110.25 54869.28 88888.00 2014-05-09 02:09:09.500 129 12511.38 110.22 54869.28 88888.00 2014-05-09 02:09:09.625 129 12511.42 110.28 54869.28 88888.00 2014-05-09 02:09:09.750 129 12511.42 110.20 54869.25 88888.00 2014-05-09 02:09:09.875 129 12511.38 110.17 54869.22 88888.00 2014-05-09 02:09:10.000 129 12511.35 110.15 54869.20 88888.00 2014-05-09 02:09:10.125 129 12511.38 110.17 54869.20 88888.00 2014-05-09 02:09:10.250 129 12511.38 110.12 54869.20 88888.00 2014-05-09 02:09:10.375 129 12511.40 110.12 54869.18 88888.00 2014-05-09 02:09:10.500 129 12511.45 110.12 54869.18 88888.00 2014-05-09 02:09:10.625 129 12511.42 110.10 54869.20 88888.00 2014-05-09 02:09:10.750 129 12511.35 110.10 54869.18 88888.00 2014-05-09 02:09:10.875 129 12511.35 110.08 54869.15 88888.00 2014-05-09 02:09:11.000 129 12511.48 110.10 54869.15 88888.00 2014-05-09 02:09:11.125 129 12511.50 110.10 54869.18 88888.00 2014-05-09 02:09:11.250 129 12511.45 110.05 54869.20 88888.00 2014-05-09 02:09:11.375 129 12511.45 110.03 54869.18 88888.00 2014-05-09 02:09:11.500 129 12511.42 110.00 54869.12 88888.00 2014-05-09 02:09:11.625 129 12511.48 109.97 54869.10 88888.00 2014-05-09 02:09:11.750 129 12511.52 110.03 54869.10 88888.00 2014-05-09 02:09:11.875 129 12511.48 110.05 54869.12 88888.00 2014-05-09 02:09:12.000 129 12511.48 110.05 54869.12 88888.00 2014-05-09 02:09:12.125 129 12511.52 109.97 54869.10 88888.00 2014-05-09 02:09:12.250 129 12511.42 109.95 54869.07 88888.00 2014-05-09 02:09:12.375 129 12511.35 109.97 54869.07 88888.00 2014-05-09 02:09:12.500 129 12511.38 109.97 54869.05 88888.00 2014-05-09 02:09:12.625 129 12511.45 109.95 54869.05 88888.00 2014-05-09 02:09:12.750 129 12511.50 109.95 54869.03 88888.00 2014-05-09 02:09:12.875 129 12511.55 109.95 54869.00 88888.00 2014-05-09 02:09:13.000 129 12511.48 109.92 54869.00 88888.00 2014-05-09 02:09:13.125 129 12511.40 109.92 54869.00 88888.00 2014-05-09 02:09:13.250 129 12511.38 109.85 54868.97 88888.00 2014-05-09 02:09:13.375 129 12511.42 109.88 54869.00 88888.00 2014-05-09 02:09:13.500 129 12511.48 109.88 54869.00 88888.00 2014-05-09 02:09:13.625 129 12511.42 109.88 54868.97 88888.00 2014-05-09 02:09:13.750 129 12511.42 109.85 54868.97 88888.00 2014-05-09 02:09:13.875 129 12511.42 109.80 54869.00 88888.00 2014-05-09 02:09:14.000 129 12511.35 109.80 54868.95 88888.00 2014-05-09 02:09:14.125 129 12511.30 109.80 54868.97 88888.00 2014-05-09 02:09:14.250 129 12511.35 109.83 54869.00 88888.00 2014-05-09 02:09:14.375 129 12511.38 109.78 54869.00 88888.00 2014-05-09 02:09:14.500 129 12511.38 109.78 54868.97 88888.00 2014-05-09 02:09:14.625 129 12511.40 109.75 54868.95 88888.00 2014-05-09 02:09:14.750 129 12511.40 109.72 54868.90 88888.00 2014-05-09 02:09:14.875 129 12511.45 109.67 54868.90 88888.00 2014-05-09 02:09:15.000 129 12511.48 109.70 54868.88 88888.00 2014-05-09 02:09:15.125 129 12511.48 109.70 54868.90 88888.00 2014-05-09 02:09:15.250 129 12511.38 109.70 54868.93 88888.00 2014-05-09 02:09:15.375 129 12511.45 109.70 54868.90 88888.00 2014-05-09 02:09:15.500 129 12511.55 109.70 54868.90 88888.00 2014-05-09 02:09:15.625 129 12511.60 109.70 54868.90 88888.00 2014-05-09 02:09:15.750 129 12511.55 109.70 54868.90 88888.00 2014-05-09 02:09:15.875 129 12511.48 109.70 54868.90 88888.00 2014-05-09 02:09:16.000 129 12511.50 109.67 54868.90 88888.00 2014-05-09 02:09:16.125 129 12511.50 109.65 54868.88 88888.00 2014-05-09 02:09:16.250 129 12511.45 109.62 54868.85 88888.00 2014-05-09 02:09:16.375 129 12511.50 109.62 54868.82 88888.00 2014-05-09 02:09:16.500 129 12511.50 109.62 54868.85 88888.00 2014-05-09 02:09:16.625 129 12511.52 109.62 54868.82 88888.00 2014-05-09 02:09:16.750 129 12511.50 109.62 54868.80 88888.00 2014-05-09 02:09:16.875 129 12511.52 109.62 54868.80 88888.00 2014-05-09 02:09:17.000 129 12511.55 109.62 54868.78 88888.00 2014-05-09 02:09:17.125 129 12511.58 109.60 54868.80 88888.00 2014-05-09 02:09:17.250 129 12511.52 109.60 54868.80 88888.00 2014-05-09 02:09:17.375 129 12511.55 109.58 54868.80 88888.00 2014-05-09 02:09:17.500 129 12511.60 109.55 54868.75 88888.00 2014-05-09 02:09:17.625 129 12511.67 109.55 54868.70 88888.00 2014-05-09 02:09:17.750 129 12511.65 109.53 54868.65 88888.00 2014-05-09 02:09:17.875 129 12511.58 109.55 54868.70 88888.00 2014-05-09 02:09:18.000 129 12511.60 109.55 54868.68 88888.00 2014-05-09 02:09:18.125 129 12511.65 109.55 54868.70 88888.00 2014-05-09 02:09:18.250 129 12511.60 109.53 54868.70 88888.00 2014-05-09 02:09:18.375 129 12511.62 109.53 54868.68 88888.00 2014-05-09 02:09:18.500 129 12511.58 109.53 54868.65 88888.00 2014-05-09 02:09:18.625 129 12511.60 109.50 54868.65 88888.00 2014-05-09 02:09:18.750 129 12511.67 109.45 54868.68 88888.00 2014-05-09 02:09:18.875 129 12511.65 109.47 54868.65 88888.00 2014-05-09 02:09:19.000 129 12511.62 109.47 54868.62 88888.00 2014-05-09 02:09:19.125 129 12511.65 109.47 54868.62 88888.00 2014-05-09 02:09:19.250 129 12511.65 109.40 54868.57 88888.00 2014-05-09 02:09:19.375 129 12511.60 109.38 54868.57 88888.00 2014-05-09 02:09:19.500 129 12511.58 109.40 54868.57 88888.00 2014-05-09 02:09:19.625 129 12511.58 109.38 54868.55 88888.00 2014-05-09 02:09:19.750 129 12511.52 109.35 54868.55 88888.00 2014-05-09 02:09:19.875 129 12511.58 109.35 54868.53 88888.00 2014-05-09 02:09:20.000 129 12511.60 109.38 54868.53 88888.00 2014-05-09 02:09:20.125 129 12511.65 109.40 54868.53 88888.00 2014-05-09 02:09:20.250 129 12511.65 109.35 54868.50 88888.00 2014-05-09 02:09:20.375 129 12511.65 109.35 54868.47 88888.00 2014-05-09 02:09:20.500 129 12511.62 109.33 54868.50 88888.00 2014-05-09 02:09:20.625 129 12511.65 109.33 54868.47 88888.00 2014-05-09 02:09:20.750 129 12511.62 109.30 54868.47 88888.00 2014-05-09 02:09:20.875 129 12511.58 109.28 54868.45 88888.00 2014-05-09 02:09:21.000 129 12511.55 109.28 54868.45 88888.00 2014-05-09 02:09:21.125 129 12511.60 109.30 54868.47 88888.00 2014-05-09 02:09:21.250 129 12511.67 109.28 54868.45 88888.00 2014-05-09 02:09:21.375 129 12511.67 109.28 54868.43 88888.00 2014-05-09 02:09:21.500 129 12511.58 109.25 54868.43 88888.00 2014-05-09 02:09:21.625 129 12511.52 109.25 54868.43 88888.00 2014-05-09 02:09:21.750 129 12511.58 109.22 54868.43 88888.00 2014-05-09 02:09:21.875 129 12511.62 109.22 54868.40 88888.00 2014-05-09 02:09:22.000 129 12511.65 109.20 54868.38 88888.00 2014-05-09 02:09:22.125 129 12511.65 109.22 54868.38 88888.00 2014-05-09 02:09:22.250 129 12511.60 109.20 54868.40 88888.00 2014-05-09 02:09:22.375 129 12511.55 109.17 54868.38 88888.00 2014-05-09 02:09:22.500 129 12511.55 109.15 54868.35 88888.00 2014-05-09 02:09:22.625 129 12511.55 109.15 54868.35 88888.00 2014-05-09 02:09:22.750 129 12511.58 109.15 54868.32 88888.00 2014-05-09 02:09:22.875 129 12511.60 109.15 54868.30 88888.00 2014-05-09 02:09:23.000 129 12511.58 109.12 54868.25 88888.00 2014-05-09 02:09:23.125 129 12511.60 109.10 54868.30 88888.00 2014-05-09 02:09:23.250 129 12511.62 109.08 54868.32 88888.00 2014-05-09 02:09:23.375 129 12511.65 109.08 54868.30 88888.00 2014-05-09 02:09:23.500 129 12511.65 109.03 54868.30 88888.00 2014-05-09 02:09:23.625 129 12511.70 108.97 54868.28 88888.00 2014-05-09 02:09:23.750 129 12511.73 109.00 54868.28 88888.00 2014-05-09 02:09:23.875 129 12511.67 109.00 54868.25 88888.00 2014-05-09 02:09:24.000 129 12511.67 108.95 54868.22 88888.00 2014-05-09 02:09:24.125 129 12511.75 108.95 54868.22 88888.00 2014-05-09 02:09:24.250 129 12511.73 108.95 54868.28 88888.00 2014-05-09 02:09:24.375 129 12511.83 108.95 54868.25 88888.00 2014-05-09 02:09:24.500 129 12511.80 108.95 54868.25 88888.00 2014-05-09 02:09:24.625 129 12511.80 108.97 54868.25 88888.00 2014-05-09 02:09:24.750 129 12511.73 108.95 54868.22 88888.00 2014-05-09 02:09:24.875 129 12511.67 108.92 54868.20 88888.00 2014-05-09 02:09:25.000 129 12511.67 108.90 54868.18 88888.00 2014-05-09 02:09:25.125 129 12511.73 108.92 54868.18 88888.00 2014-05-09 02:09:25.250 129 12511.77 108.88 54868.18 88888.00 2014-05-09 02:09:25.375 129 12511.85 108.88 54868.20 88888.00 2014-05-09 02:09:25.500 129 12511.88 108.88 54868.20 88888.00 2014-05-09 02:09:25.625 129 12511.95 108.85 54868.15 88888.00 2014-05-09 02:09:25.750 129 12511.92 108.83 54868.12 88888.00 2014-05-09 02:09:25.875 129 12511.83 108.83 54868.12 88888.00 2014-05-09 02:09:26.000 129 12511.83 108.78 54868.10 88888.00 2014-05-09 02:09:26.125 129 12511.80 108.78 54868.07 88888.00 2014-05-09 02:09:26.250 129 12511.75 108.78 54868.07 88888.00 2014-05-09 02:09:26.375 129 12511.77 108.78 54868.10 88888.00 2014-05-09 02:09:26.500 129 12511.77 108.80 54868.10 88888.00 2014-05-09 02:09:26.625 129 12511.75 108.78 54868.10 88888.00 2014-05-09 02:09:26.750 129 12511.88 108.80 54868.10 88888.00 2014-05-09 02:09:26.875 129 12511.90 108.75 54868.10 88888.00 2014-05-09 02:09:27.000 129 12511.90 108.75 54868.07 88888.00 2014-05-09 02:09:27.125 129 12511.90 108.78 54868.10 88888.00 2014-05-09 02:09:27.250 129 12511.95 108.80 54868.07 88888.00 2014-05-09 02:09:27.375 129 12511.98 108.78 54868.03 88888.00 2014-05-09 02:09:27.500 129 12511.95 108.72 54868.03 88888.00 2014-05-09 02:09:27.625 129 12511.92 108.72 54868.00 88888.00 2014-05-09 02:09:27.750 129 12511.90 108.72 54867.97 88888.00 2014-05-09 02:09:27.875 129 12511.95 108.72 54868.00 88888.00 2014-05-09 02:09:28.000 129 12511.95 108.72 54868.00 88888.00 2014-05-09 02:09:28.125 129 12511.95 108.72 54868.00 88888.00 2014-05-09 02:09:28.250 129 12511.92 108.70 54868.00 88888.00 2014-05-09 02:09:28.375 129 12512.00 108.67 54867.97 88888.00 2014-05-09 02:09:28.500 129 12511.98 108.65 54868.00 88888.00 2014-05-09 02:09:28.625 129 12512.00 108.65 54867.97 88888.00 2014-05-09 02:09:28.750 129 12512.00 108.65 54867.97 88888.00 2014-05-09 02:09:28.875 129 12512.00 108.67 54867.95 88888.00 2014-05-09 02:09:29.000 129 12511.98 108.65 54867.93 88888.00 2014-05-09 02:09:29.125 129 12511.92 108.62 54867.93 88888.00 2014-05-09 02:09:29.250 129 12511.95 108.65 54867.93 88888.00 2014-05-09 02:09:29.375 129 12512.02 108.65 54867.93 88888.00 2014-05-09 02:09:29.500 129 12512.12 108.62 54867.93 88888.00 2014-05-09 02:09:29.625 129 12512.10 108.62 54867.90 88888.00 2014-05-09 02:09:29.750 129 12512.00 108.62 54867.90 88888.00 2014-05-09 02:09:29.875 129 12512.05 108.62 54867.90 88888.00 2014-05-09 02:09:30.000 129 12512.15 108.60 54867.85 88888.00 2014-05-09 02:09:30.125 129 12512.12 108.55 54867.88 88888.00 2014-05-09 02:09:30.250 129 12512.10 108.55 54867.88 88888.00 2014-05-09 02:09:30.375 129 12512.12 108.60 54867.85 88888.00 2014-05-09 02:09:30.500 129 12512.10 108.58 54867.82 88888.00 2014-05-09 02:09:30.625 129 12512.08 108.55 54867.82 88888.00 2014-05-09 02:09:30.750 129 12512.02 108.58 54867.80 88888.00 2014-05-09 02:09:30.875 129 12512.05 108.58 54867.80 88888.00 2014-05-09 02:09:31.000 129 12512.08 108.53 54867.78 88888.00 2014-05-09 02:09:31.125 129 12512.10 108.53 54867.80 88888.00 2014-05-09 02:09:31.250 129 12512.10 108.50 54867.80 88888.00 2014-05-09 02:09:31.375 129 12512.05 108.50 54867.78 88888.00 2014-05-09 02:09:31.500 129 12512.08 108.53 54867.80 88888.00 2014-05-09 02:09:31.625 129 12512.12 108.53 54867.80 88888.00 2014-05-09 02:09:31.750 129 12512.17 108.53 54867.78 88888.00 2014-05-09 02:09:31.875 129 12512.20 108.50 54867.75 88888.00 2014-05-09 02:09:32.000 129 12512.17 108.47 54867.75 88888.00 2014-05-09 02:09:32.125 129 12512.15 108.45 54867.72 88888.00 2014-05-09 02:09:32.250 129 12512.15 108.40 54867.70 88888.00 2014-05-09 02:09:32.375 129 12512.15 108.45 54867.72 88888.00 2014-05-09 02:09:32.500 129 12512.17 108.45 54867.72 88888.00 2014-05-09 02:09:32.625 129 12512.20 108.47 54867.70 88888.00 2014-05-09 02:09:32.750 129 12512.20 108.42 54867.68 88888.00 2014-05-09 02:09:32.875 129 12512.20 108.38 54867.68 88888.00 2014-05-09 02:09:33.000 129 12512.20 108.38 54867.68 88888.00 2014-05-09 02:09:33.125 129 12512.23 108.35 54867.65 88888.00 2014-05-09 02:09:33.250 129 12512.27 108.38 54867.68 88888.00 2014-05-09 02:09:33.375 129 12512.27 108.38 54867.68 88888.00 2014-05-09 02:09:33.500 129 12512.17 108.33 54867.65 88888.00 2014-05-09 02:09:33.625 129 12512.20 108.33 54867.65 88888.00 2014-05-09 02:09:33.750 129 12512.25 108.33 54867.62 88888.00 2014-05-09 02:09:33.875 129 12512.20 108.35 54867.62 88888.00 2014-05-09 02:09:34.000 129 12512.23 108.35 54867.65 88888.00 2014-05-09 02:09:34.125 129 12512.23 108.33 54867.65 88888.00 2014-05-09 02:09:34.250 129 12512.23 108.30 54867.62 88888.00 2014-05-09 02:09:34.375 129 12512.23 108.30 54867.57 88888.00 2014-05-09 02:09:34.500 129 12512.20 108.33 54867.57 88888.00 2014-05-09 02:09:34.625 129 12512.15 108.33 54867.55 88888.00 2014-05-09 02:09:34.750 129 12512.23 108.30 54867.57 88888.00 2014-05-09 02:09:34.875 129 12512.23 108.30 54867.57 88888.00 2014-05-09 02:09:35.000 129 12512.17 108.28 54867.57 88888.00 2014-05-09 02:09:35.125 129 12512.20 108.28 54867.57 88888.00 2014-05-09 02:09:35.250 129 12512.25 108.20 54867.55 88888.00 2014-05-09 02:09:35.375 129 12512.27 108.28 54867.53 88888.00 2014-05-09 02:09:35.500 129 12512.23 108.30 54867.50 88888.00 2014-05-09 02:09:35.625 129 12512.23 108.25 54867.47 88888.00 2014-05-09 02:09:35.750 129 12512.23 108.28 54867.50 88888.00 2014-05-09 02:09:35.875 129 12512.23 108.25 54867.50 88888.00 2014-05-09 02:09:36.000 129 12512.25 108.25 54867.50 88888.00 2014-05-09 02:09:36.125 129 12512.27 108.28 54867.50 88888.00 2014-05-09 02:09:36.250 129 12512.38 108.25 54867.50 88888.00 2014-05-09 02:09:36.375 129 12512.42 108.20 54867.47 88888.00 2014-05-09 02:09:36.500 129 12512.38 108.17 54867.45 88888.00 2014-05-09 02:09:36.625 129 12512.33 108.20 54867.45 88888.00 2014-05-09 02:09:36.750 129 12512.33 108.17 54867.45 88888.00 2014-05-09 02:09:36.875 129 12512.33 108.15 54867.45 88888.00 2014-05-09 02:09:37.000 129 12512.35 108.17 54867.43 88888.00 2014-05-09 02:09:37.125 129 12512.27 108.15 54867.45 88888.00 2014-05-09 02:09:37.250 129 12512.17 108.10 54867.43 88888.00 2014-05-09 02:09:37.375 129 12512.25 108.12 54867.40 88888.00 2014-05-09 02:09:37.500 129 12512.30 108.12 54867.43 88888.00 2014-05-09 02:09:37.625 129 12512.25 108.10 54867.40 88888.00 2014-05-09 02:09:37.750 129 12512.25 108.08 54867.40 88888.00 2014-05-09 02:09:37.875 129 12512.25 108.12 54867.43 88888.00 2014-05-09 02:09:38.000 129 12512.25 108.15 54867.40 88888.00 2014-05-09 02:09:38.125 129 12512.30 108.12 54867.38 88888.00 2014-05-09 02:09:38.250 129 12512.27 108.08 54867.38 88888.00 2014-05-09 02:09:38.375 129 12512.25 108.08 54867.38 88888.00 2014-05-09 02:09:38.500 129 12512.23 108.08 54867.38 88888.00 2014-05-09 02:09:38.625 129 12512.23 108.05 54867.35 88888.00 2014-05-09 02:09:38.750 129 12512.30 108.08 54867.35 88888.00 2014-05-09 02:09:38.875 129 12512.40 108.08 54867.32 88888.00 2014-05-09 02:09:39.000 129 12512.42 108.05 54867.32 88888.00 2014-05-09 02:09:39.125 129 12512.38 108.05 54867.30 88888.00 2014-05-09 02:09:39.250 129 12512.30 108.03 54867.30 88888.00 2014-05-09 02:09:39.375 129 12512.35 108.03 54867.28 88888.00 2014-05-09 02:09:39.500 129 12512.45 108.03 54867.30 88888.00 2014-05-09 02:09:39.625 129 12512.40 108.08 54867.28 88888.00 2014-05-09 02:09:39.750 129 12512.38 108.03 54867.30 88888.00 2014-05-09 02:09:39.875 129 12512.38 108.00 54867.28 88888.00 2014-05-09 02:09:40.000 129 12512.40 108.00 54867.28 88888.00 2014-05-09 02:09:40.125 129 12512.48 107.97 54867.28 88888.00 2014-05-09 02:09:40.250 129 12512.50 108.00 54867.28 88888.00 2014-05-09 02:09:40.375 129 12512.45 108.00 54867.25 88888.00 2014-05-09 02:09:40.500 129 12512.42 107.97 54867.28 88888.00 2014-05-09 02:09:40.625 129 12512.50 107.97 54867.28 88888.00 2014-05-09 02:09:40.750 129 12512.58 108.00 54867.28 88888.00 2014-05-09 02:09:40.875 129 12512.52 107.97 54867.28 88888.00 2014-05-09 02:09:41.000 129 12512.45 107.92 54867.25 88888.00 2014-05-09 02:09:41.125 129 12512.45 107.92 54867.25 88888.00 2014-05-09 02:09:41.250 129 12512.45 107.90 54867.25 88888.00 2014-05-09 02:09:41.375 129 12512.50 107.90 54867.22 88888.00 2014-05-09 02:09:41.500 129 12512.50 107.90 54867.22 88888.00 2014-05-09 02:09:41.625 129 12512.48 107.90 54867.20 88888.00 2014-05-09 02:09:41.750 129 12512.48 107.88 54867.18 88888.00 2014-05-09 02:09:41.875 129 12512.52 107.90 54867.20 88888.00 2014-05-09 02:09:42.000 129 12512.55 107.88 54867.20 88888.00 2014-05-09 02:09:42.125 129 12512.55 107.83 54867.20 88888.00 2014-05-09 02:09:42.250 129 12512.50 107.80 54867.20 88888.00 2014-05-09 02:09:42.375 129 12512.50 107.83 54867.18 88888.00 2014-05-09 02:09:42.500 129 12512.52 107.80 54867.18 88888.00 2014-05-09 02:09:42.625 129 12512.60 107.80 54867.18 88888.00 2014-05-09 02:09:42.750 129 12512.65 107.83 54867.18 88888.00 2014-05-09 02:09:42.875 129 12512.62 107.78 54867.18 88888.00 2014-05-09 02:09:43.000 129 12512.60 107.78 54867.15 88888.00 2014-05-09 02:09:43.125 129 12512.52 107.75 54867.18 88888.00 2014-05-09 02:09:43.250 129 12512.55 107.72 54867.18 88888.00 2014-05-09 02:09:43.375 129 12512.60 107.72 54867.18 88888.00 2014-05-09 02:09:43.500 129 12512.60 107.70 54867.18 88888.00 2014-05-09 02:09:43.625 129 12512.60 107.70 54867.18 88888.00 2014-05-09 02:09:43.750 129 12512.58 107.65 54867.12 88888.00 2014-05-09 02:09:43.875 129 12512.58 107.70 54867.10 88888.00 2014-05-09 02:09:44.000 129 12512.52 107.75 54867.15 88888.00 2014-05-09 02:09:44.125 129 12512.55 107.72 54867.15 88888.00 2014-05-09 02:09:44.250 129 12512.58 107.67 54867.12 88888.00 2014-05-09 02:09:44.375 129 12512.60 107.67 54867.10 88888.00 2014-05-09 02:09:44.500 129 12512.62 107.67 54867.12 88888.00 2014-05-09 02:09:44.625 129 12512.62 107.62 54867.10 88888.00 2014-05-09 02:09:44.750 129 12512.62 107.62 54867.12 88888.00 2014-05-09 02:09:44.875 129 12512.67 107.60 54867.12 88888.00 2014-05-09 02:09:45.000 129 12512.62 107.58 54867.12 88888.00 2014-05-09 02:09:45.125 129 12512.55 107.58 54867.07 88888.00 2014-05-09 02:09:45.250 129 12512.55 107.60 54867.07 88888.00 2014-05-09 02:09:45.375 129 12512.65 107.58 54867.07 88888.00 2014-05-09 02:09:45.500 129 12512.67 107.55 54867.07 88888.00 2014-05-09 02:09:45.625 129 12512.55 107.55 54867.05 88888.00 2014-05-09 02:09:45.750 129 12512.55 107.55 54867.05 88888.00 2014-05-09 02:09:45.875 129 12512.58 107.55 54867.05 88888.00 2014-05-09 02:09:46.000 129 12512.55 107.55 54867.03 88888.00 2014-05-09 02:09:46.125 129 12512.58 107.50 54867.05 88888.00 2014-05-09 02:09:46.250 129 12512.60 107.50 54867.05 88888.00 2014-05-09 02:09:46.375 129 12512.62 107.50 54867.03 88888.00 2014-05-09 02:09:46.500 129 12512.60 107.53 54867.03 88888.00 2014-05-09 02:09:46.625 129 12512.58 107.53 54867.03 88888.00 2014-05-09 02:09:46.750 129 12512.65 107.55 54867.03 88888.00 2014-05-09 02:09:46.875 129 12512.67 107.55 54867.03 88888.00 2014-05-09 02:09:47.000 129 12512.67 107.53 54867.03 88888.00 2014-05-09 02:09:47.125 129 12512.60 107.50 54867.00 88888.00 2014-05-09 02:09:47.250 129 12512.58 107.45 54867.00 88888.00 2014-05-09 02:09:47.375 129 12512.65 107.47 54866.95 88888.00 2014-05-09 02:09:47.500 129 12512.70 107.50 54866.93 88888.00 2014-05-09 02:09:47.625 129 12512.73 107.47 54866.95 88888.00 2014-05-09 02:09:47.750 129 12512.75 107.47 54866.95 88888.00 2014-05-09 02:09:47.875 129 12512.75 107.45 54866.95 88888.00 2014-05-09 02:09:48.000 129 12512.83 107.45 54866.93 88888.00 2014-05-09 02:09:48.125 129 12512.80 107.42 54866.90 88888.00 2014-05-09 02:09:48.250 129 12512.80 107.42 54866.88 88888.00 2014-05-09 02:09:48.375 129 12512.80 107.45 54866.88 88888.00 2014-05-09 02:09:48.500 129 12512.80 107.45 54866.85 88888.00 2014-05-09 02:09:48.625 129 12512.80 107.40 54866.82 88888.00 2014-05-09 02:09:48.750 129 12512.83 107.42 54866.85 88888.00 2014-05-09 02:09:48.875 129 12512.85 107.42 54866.85 88888.00 2014-05-09 02:09:49.000 129 12512.83 107.40 54866.82 88888.00 2014-05-09 02:09:49.125 129 12512.77 107.40 54866.85 88888.00 2014-05-09 02:09:49.250 129 12512.75 107.40 54866.85 88888.00 2014-05-09 02:09:49.375 129 12512.77 107.42 54866.85 88888.00 2014-05-09 02:09:49.500 129 12512.80 107.40 54866.82 88888.00 2014-05-09 02:09:49.625 129 12512.83 107.42 54866.88 88888.00 2014-05-09 02:09:49.750 129 12512.88 107.45 54866.88 88888.00 2014-05-09 02:09:49.875 129 12512.88 107.42 54866.85 88888.00 2014-05-09 02:09:50.000 129 12512.83 107.40 54866.82 88888.00 2014-05-09 02:09:50.125 129 12512.85 107.38 54866.85 88888.00 2014-05-09 02:09:50.250 129 12512.83 107.38 54866.85 88888.00 2014-05-09 02:09:50.375 129 12512.90 107.38 54866.82 88888.00 2014-05-09 02:09:50.500 129 12512.90 107.38 54866.80 88888.00 2014-05-09 02:09:50.625 129 12512.90 107.35 54866.78 88888.00 2014-05-09 02:09:50.750 129 12512.83 107.30 54866.82 88888.00 2014-05-09 02:09:50.875 129 12512.83 107.28 54866.80 88888.00 2014-05-09 02:09:51.000 129 12512.85 107.30 54866.78 88888.00 2014-05-09 02:09:51.125 129 12512.85 107.33 54866.78 88888.00 2014-05-09 02:09:51.250 129 12512.88 107.28 54866.78 88888.00 2014-05-09 02:09:51.375 129 12512.88 107.28 54866.78 88888.00 2014-05-09 02:09:51.500 129 12512.88 107.28 54866.78 88888.00 2014-05-09 02:09:51.625 129 12512.90 107.28 54866.78 88888.00 2014-05-09 02:09:51.750 129 12512.85 107.30 54866.78 88888.00 2014-05-09 02:09:51.875 129 12512.85 107.28 54866.75 88888.00 2014-05-09 02:09:52.000 129 12512.85 107.25 54866.75 88888.00 2014-05-09 02:09:52.125 129 12512.83 107.25 54866.75 88888.00 2014-05-09 02:09:52.250 129 12512.77 107.25 54866.75 88888.00 2014-05-09 02:09:52.375 129 12512.85 107.25 54866.75 88888.00 2014-05-09 02:09:52.500 129 12512.92 107.28 54866.80 88888.00 2014-05-09 02:09:52.625 129 12512.98 107.25 54866.78 88888.00 2014-05-09 02:09:52.750 129 12512.98 107.22 54866.75 88888.00 2014-05-09 02:09:52.875 129 12512.95 107.22 54866.72 88888.00 2014-05-09 02:09:53.000 129 12512.95 107.17 54866.70 88888.00 2014-05-09 02:09:53.125 129 12512.95 107.20 54866.70 88888.00 2014-05-09 02:09:53.250 129 12512.98 107.25 54866.70 88888.00 2014-05-09 02:09:53.375 129 12512.98 107.25 54866.70 88888.00 2014-05-09 02:09:53.500 129 12513.05 107.25 54866.68 88888.00 2014-05-09 02:09:53.625 129 12513.05 107.20 54866.62 88888.00 2014-05-09 02:09:53.750 129 12512.98 107.20 54866.68 88888.00 2014-05-09 02:09:53.875 129 12512.90 107.15 54866.65 88888.00 2014-05-09 02:09:54.000 129 12512.92 107.15 54866.65 88888.00 2014-05-09 02:09:54.125 129 12513.05 107.15 54866.65 88888.00 2014-05-09 02:09:54.250 129 12513.05 107.15 54866.68 88888.00 2014-05-09 02:09:54.375 129 12513.00 107.15 54866.65 88888.00 2014-05-09 02:09:54.500 129 12513.00 107.15 54866.62 88888.00 2014-05-09 02:09:54.625 129 12513.15 107.15 54866.62 88888.00 2014-05-09 02:09:54.750 129 12513.23 107.15 54866.62 88888.00 2014-05-09 02:09:54.875 129 12513.15 107.12 54866.60 88888.00 2014-05-09 02:09:55.000 129 12513.10 107.05 54866.57 88888.00 2014-05-09 02:09:55.125 129 12513.12 107.08 54866.60 88888.00 2014-05-09 02:09:55.250 129 12513.15 107.10 54866.62 88888.00 2014-05-09 02:09:55.375 129 12513.15 107.12 54866.65 88888.00 2014-05-09 02:09:55.500 129 12513.10 107.12 54866.62 88888.00 2014-05-09 02:09:55.625 129 12513.05 107.10 54866.57 88888.00 2014-05-09 02:09:55.750 129 12513.12 107.08 54866.60 88888.00 2014-05-09 02:09:55.875 129 12513.20 107.10 54866.60 88888.00 2014-05-09 02:09:56.000 129 12513.23 107.08 54866.57 88888.00 2014-05-09 02:09:56.125 129 12513.25 107.10 54866.57 88888.00 2014-05-09 02:09:56.250 129 12513.17 107.05 54866.55 88888.00 2014-05-09 02:09:56.375 129 12513.20 107.08 54866.55 88888.00 2014-05-09 02:09:56.500 129 12513.12 107.10 54866.55 88888.00 2014-05-09 02:09:56.625 129 12513.12 107.08 54866.55 88888.00 2014-05-09 02:09:56.750 129 12513.17 107.08 54866.55 88888.00 2014-05-09 02:09:56.875 129 12513.23 107.10 54866.55 88888.00 2014-05-09 02:09:57.000 129 12513.17 107.05 54866.50 88888.00 2014-05-09 02:09:57.125 129 12513.08 107.03 54866.50 88888.00 2014-05-09 02:09:57.250 129 12513.08 107.03 54866.50 88888.00 2014-05-09 02:09:57.375 129 12513.15 107.03 54866.47 88888.00 2014-05-09 02:09:57.500 129 12513.12 107.03 54866.47 88888.00 2014-05-09 02:09:57.625 129 12513.10 107.00 54866.47 88888.00 2014-05-09 02:09:57.750 129 12513.20 107.00 54866.47 88888.00 2014-05-09 02:09:57.875 129 12513.27 107.03 54866.47 88888.00 2014-05-09 02:09:58.000 129 12513.20 106.97 54866.47 88888.00 2014-05-09 02:09:58.125 129 12513.12 107.00 54866.50 88888.00 2014-05-09 02:09:58.250 129 12513.10 107.03 54866.47 88888.00 2014-05-09 02:09:58.375 129 12513.10 106.97 54866.47 88888.00 2014-05-09 02:09:58.500 129 12513.17 106.97 54866.45 88888.00 2014-05-09 02:09:58.625 129 12513.23 106.97 54866.45 88888.00 2014-05-09 02:09:58.750 129 12513.10 106.97 54866.43 88888.00 2014-05-09 02:09:58.875 129 12513.10 106.97 54866.43 88888.00 2014-05-09 02:09:59.000 129 12513.12 106.97 54866.43 88888.00 2014-05-09 02:09:59.125 129 12513.10 106.95 54866.45 88888.00 2014-05-09 02:09:59.250 129 12513.05 106.92 54866.45 88888.00 2014-05-09 02:09:59.375 129 12513.08 106.92 54866.43 88888.00 2014-05-09 02:09:59.500 129 12513.08 106.92 54866.43 88888.00 2014-05-09 02:09:59.625 129 12513.02 106.92 54866.43 88888.00 2014-05-09 02:09:59.750 129 12513.05 106.92 54866.43 88888.00 2014-05-09 02:09:59.875 129 12513.10 106.92 54866.45 88888.00 2014-05-09 02:10:00.000 129 12513.12 106.92 54866.40 88888.00 2014-05-09 02:10:00.125 129 12513.15 106.90 54866.43 88888.00 2014-05-09 02:10:00.250 129 12513.20 106.88 54866.43 88888.00 2014-05-09 02:10:00.375 129 12513.23 106.88 54866.40 88888.00 2014-05-09 02:10:00.500 129 12513.12 106.92 54866.40 88888.00 2014-05-09 02:10:00.625 129 12513.15 106.95 54866.40 88888.00 2014-05-09 02:10:00.750 129 12513.17 106.95 54866.38 88888.00 2014-05-09 02:10:00.875 129 12513.20 106.90 54866.38 88888.00 2014-05-09 02:10:01.000 129 12513.17 106.92 54866.40 88888.00 2014-05-09 02:10:01.125 129 12513.15 106.92 54866.40 88888.00 2014-05-09 02:10:01.250 129 12513.15 106.92 54866.40 88888.00 2014-05-09 02:10:01.375 129 12513.25 106.92 54866.40 88888.00 2014-05-09 02:10:01.500 129 12513.25 106.88 54866.38 88888.00 2014-05-09 02:10:01.625 129 12513.17 106.88 54866.38 88888.00 2014-05-09 02:10:01.750 129 12513.15 106.85 54866.35 88888.00 2014-05-09 02:10:01.875 129 12513.17 106.88 54866.35 88888.00 2014-05-09 02:10:02.000 129 12513.25 106.85 54866.32 88888.00 2014-05-09 02:10:02.125 129 12513.23 106.85 54866.35 88888.00 2014-05-09 02:10:02.250 129 12513.20 106.88 54866.38 88888.00 2014-05-09 02:10:02.375 129 12513.23 106.88 54866.38 88888.00 2014-05-09 02:10:02.500 129 12513.25 106.85 54866.32 88888.00 2014-05-09 02:10:02.625 129 12513.20 106.88 54866.32 88888.00 2014-05-09 02:10:02.750 129 12513.25 106.85 54866.35 88888.00 2014-05-09 02:10:02.875 129 12513.23 106.83 54866.30 88888.00 2014-05-09 02:10:03.000 129 12513.20 106.85 54866.30 88888.00 2014-05-09 02:10:03.125 129 12513.25 106.85 54866.30 88888.00 2014-05-09 02:10:03.250 129 12513.20 106.80 54866.32 88888.00 2014-05-09 02:10:03.375 129 12513.23 106.83 54866.32 88888.00 2014-05-09 02:10:03.500 129 12513.15 106.83 54866.30 88888.00 2014-05-09 02:10:03.625 129 12513.12 106.80 54866.28 88888.00 2014-05-09 02:10:03.750 129 12513.15 106.80 54866.28 88888.00 2014-05-09 02:10:03.875 129 12513.17 106.85 54866.32 88888.00 2014-05-09 02:10:04.000 129 12513.17 106.85 54866.30 88888.00 2014-05-09 02:10:04.125 129 12513.15 106.83 54866.30 88888.00 2014-05-09 02:10:04.250 129 12513.15 106.80 54866.30 88888.00 2014-05-09 02:10:04.375 129 12513.17 106.78 54866.30 88888.00 2014-05-09 02:10:04.500 129 12513.20 106.83 54866.30 88888.00 2014-05-09 02:10:04.625 129 12513.20 106.88 54866.30 88888.00 2014-05-09 02:10:04.750 129 12513.23 106.85 54866.30 88888.00 2014-05-09 02:10:04.875 129 12513.23 106.83 54866.30 88888.00 2014-05-09 02:10:05.000 129 12513.15 106.75 54866.28 88888.00 2014-05-09 02:10:05.125 129 12513.15 106.78 54866.30 88888.00 2014-05-09 02:10:05.250 129 12513.15 106.78 54866.30 88888.00 2014-05-09 02:10:05.375 129 12513.12 106.78 54866.28 88888.00 2014-05-09 02:10:05.500 129 12513.08 106.75 54866.25 88888.00 2014-05-09 02:10:05.625 129 12513.15 106.75 54866.25 88888.00 2014-05-09 02:10:05.750 129 12513.23 106.80 54866.25 88888.00 2014-05-09 02:10:05.875 129 12513.20 106.80 54866.28 88888.00 2014-05-09 02:10:06.000 129 12513.23 106.78 54866.25 88888.00 2014-05-09 02:10:06.125 129 12513.20 106.78 54866.25 88888.00 2014-05-09 02:10:06.250 129 12513.12 106.80 54866.28 88888.00 2014-05-09 02:10:06.375 129 12513.25 106.83 54866.28 88888.00 2014-05-09 02:10:06.500 129 12513.30 106.78 54866.22 88888.00 2014-05-09 02:10:06.625 129 12513.33 106.75 54866.25 88888.00 2014-05-09 02:10:06.750 129 12513.30 106.80 54866.28 88888.00 2014-05-09 02:10:06.875 129 12513.27 106.80 54866.28 88888.00 2014-05-09 02:10:07.000 129 12513.23 106.72 54866.28 88888.00 2014-05-09 02:10:07.125 129 12513.25 106.70 54866.25 88888.00 2014-05-09 02:10:07.250 129 12513.27 106.67 54866.25 88888.00 2014-05-09 02:10:07.375 129 12513.30 106.72 54866.25 88888.00 2014-05-09 02:10:07.500 129 12513.23 106.75 54866.25 88888.00 2014-05-09 02:10:07.625 129 12513.17 106.72 54866.25 88888.00 2014-05-09 02:10:07.750 129 12513.17 106.70 54866.25 88888.00 2014-05-09 02:10:07.875 129 12513.17 106.70 54866.25 88888.00 2014-05-09 02:10:08.000 129 12513.15 106.75 54866.25 88888.00 2014-05-09 02:10:08.125 129 12513.15 106.78 54866.25 88888.00 2014-05-09 02:10:08.250 129 12513.12 106.72 54866.28 88888.00 2014-05-09 02:10:08.375 129 12513.12 106.67 54866.28 88888.00 2014-05-09 02:10:08.500 129 12513.15 106.62 54866.20 88888.00 2014-05-09 02:10:08.625 129 12513.20 106.70 54866.20 88888.00 2014-05-09 02:10:08.750 129 12513.20 106.67 54866.20 88888.00 2014-05-09 02:10:08.875 129 12513.20 106.65 54866.20 88888.00 2014-05-09 02:10:09.000 129 12513.20 106.70 54866.18 88888.00 2014-05-09 02:10:09.125 129 12513.12 106.67 54866.18 88888.00 2014-05-09 02:10:09.250 129 12513.08 106.67 54866.18 88888.00 2014-05-09 02:10:09.375 129 12513.08 106.70 54866.18 88888.00 2014-05-09 02:10:09.500 129 12513.10 106.70 54866.18 88888.00 2014-05-09 02:10:09.625 129 12513.10 106.72 54866.18 88888.00 2014-05-09 02:10:09.750 129 12513.10 106.72 54866.15 88888.00 2014-05-09 02:10:09.875 129 12513.15 106.72 54866.15 88888.00 2014-05-09 02:10:10.000 129 12513.20 106.67 54866.15 88888.00 2014-05-09 02:10:10.125 129 12513.20 106.72 54866.20 88888.00 2014-05-09 02:10:10.250 129 12513.17 106.70 54866.20 88888.00 2014-05-09 02:10:10.375 129 12513.15 106.70 54866.18 88888.00 2014-05-09 02:10:10.500 129 12513.12 106.70 54866.18 88888.00 2014-05-09 02:10:10.625 129 12513.15 106.72 54866.15 88888.00 2014-05-09 02:10:10.750 129 12513.15 106.75 54866.12 88888.00 2014-05-09 02:10:10.875 129 12513.15 106.72 54866.12 88888.00 2014-05-09 02:10:11.000 129 12513.23 106.67 54866.12 88888.00 2014-05-09 02:10:11.125 129 12513.23 106.70 54866.12 88888.00 2014-05-09 02:10:11.250 129 12513.23 106.70 54866.15 88888.00 2014-05-09 02:10:11.375 129 12513.25 106.70 54866.15 88888.00 2014-05-09 02:10:11.500 129 12513.30 106.67 54866.12 88888.00 2014-05-09 02:10:11.625 129 12513.27 106.70 54866.12 88888.00 2014-05-09 02:10:11.750 129 12513.25 106.72 54866.12 88888.00 2014-05-09 02:10:11.875 129 12513.27 106.67 54866.12 88888.00 2014-05-09 02:10:12.000 129 12513.30 106.67 54866.12 88888.00 2014-05-09 02:10:12.125 129 12513.30 106.67 54866.10 88888.00 2014-05-09 02:10:12.250 129 12513.17 106.60 54866.10 88888.00 2014-05-09 02:10:12.375 129 12513.20 106.58 54866.07 88888.00 2014-05-09 02:10:12.500 129 12513.25 106.62 54866.10 88888.00 2014-05-09 02:10:12.625 129 12513.30 106.65 54866.10 88888.00 2014-05-09 02:10:12.750 129 12513.35 106.65 54866.10 88888.00 2014-05-09 02:10:12.875 129 12513.38 106.62 54866.07 88888.00 2014-05-09 02:10:13.000 129 12513.40 106.60 54866.05 88888.00 2014-05-09 02:10:13.125 129 12513.42 106.60 54866.05 88888.00 2014-05-09 02:10:13.250 129 12513.35 106.65 54866.10 88888.00 2014-05-09 02:10:13.375 129 12513.40 106.70 54866.07 88888.00 2014-05-09 02:10:13.500 129 12513.38 106.67 54866.07 88888.00 2014-05-09 02:10:13.625 129 12513.33 106.65 54866.07 88888.00 2014-05-09 02:10:13.750 129 12513.42 106.62 54866.05 88888.00 2014-05-09 02:10:13.875 129 12513.42 106.58 54866.00 88888.00 2014-05-09 02:10:14.000 129 12513.45 106.58 54866.00 88888.00 2014-05-09 02:10:14.125 129 12513.42 106.55 54865.97 88888.00 2014-05-09 02:10:14.250 129 12513.38 106.55 54866.00 88888.00 2014-05-09 02:10:14.375 129 12513.35 106.55 54865.97 88888.00 2014-05-09 02:10:14.500 129 12513.40 106.55 54865.97 88888.00 2014-05-09 02:10:14.625 129 12513.40 106.55 54866.00 88888.00 2014-05-09 02:10:14.750 129 12513.40 106.55 54865.97 88888.00 2014-05-09 02:10:14.875 129 12513.38 106.55 54865.97 88888.00 2014-05-09 02:10:15.000 129 12513.33 106.55 54865.95 88888.00 2014-05-09 02:10:15.125 129 12513.35 106.55 54865.97 88888.00 2014-05-09 02:10:15.250 129 12513.40 106.58 54866.00 88888.00 2014-05-09 02:10:15.375 129 12513.42 106.58 54865.97 88888.00 2014-05-09 02:10:15.500 129 12513.40 106.53 54865.95 88888.00 2014-05-09 02:10:15.625 129 12513.45 106.53 54865.93 88888.00 2014-05-09 02:10:15.750 129 12513.42 106.50 54865.93 88888.00 2014-05-09 02:10:15.875 129 12513.42 106.50 54865.95 88888.00 2014-05-09 02:10:16.000 129 12513.40 106.50 54865.93 88888.00 2014-05-09 02:10:16.125 129 12513.42 106.55 54865.95 88888.00 2014-05-09 02:10:16.250 129 12513.40 106.53 54865.93 88888.00 2014-05-09 02:10:16.375 129 12513.40 106.53 54865.93 88888.00 2014-05-09 02:10:16.500 129 12513.35 106.55 54865.93 88888.00 2014-05-09 02:10:16.625 129 12513.40 106.58 54865.95 88888.00 2014-05-09 02:10:16.750 129 12513.50 106.53 54865.95 88888.00 2014-05-09 02:10:16.875 129 12513.48 106.53 54865.93 88888.00 2014-05-09 02:10:17.000 129 12513.40 106.55 54865.93 88888.00 2014-05-09 02:10:17.125 129 12513.48 106.55 54865.93 88888.00 2014-05-09 02:10:17.250 129 12513.45 106.50 54865.93 88888.00 2014-05-09 02:10:17.375 129 12513.42 106.55 54865.93 88888.00 2014-05-09 02:10:17.500 129 12513.40 106.55 54865.93 88888.00 2014-05-09 02:10:17.625 129 12513.48 106.53 54865.93 88888.00 2014-05-09 02:10:17.750 129 12513.48 106.53 54865.90 88888.00 2014-05-09 02:10:17.875 129 12513.45 106.53 54865.90 88888.00 2014-05-09 02:10:18.000 129 12513.42 106.53 54865.90 88888.00 2014-05-09 02:10:18.125 129 12513.45 106.53 54865.90 88888.00 2014-05-09 02:10:18.250 129 12513.45 106.50 54865.90 88888.00 2014-05-09 02:10:18.375 129 12513.48 106.53 54865.90 88888.00 2014-05-09 02:10:18.500 129 12513.50 106.55 54865.90 88888.00 2014-05-09 02:10:18.625 129 12513.38 106.55 54865.88 88888.00 2014-05-09 02:10:18.750 129 12513.30 106.55 54865.85 88888.00 2014-05-09 02:10:18.875 129 12513.33 106.47 54865.82 88888.00 2014-05-09 02:10:19.000 129 12513.35 106.47 54865.85 88888.00 2014-05-09 02:10:19.125 129 12513.35 106.47 54865.85 88888.00 2014-05-09 02:10:19.250 129 12513.30 106.47 54865.88 88888.00 2014-05-09 02:10:19.375 129 12513.35 106.50 54865.85 88888.00 2014-05-09 02:10:19.500 129 12513.40 106.47 54865.85 88888.00 2014-05-09 02:10:19.625 129 12513.42 106.50 54865.85 88888.00 2014-05-09 02:10:19.750 129 12513.40 106.50 54865.82 88888.00 2014-05-09 02:10:19.875 129 12513.42 106.53 54865.82 88888.00 2014-05-09 02:10:20.000 129 12513.45 106.50 54865.82 88888.00 2014-05-09 02:10:20.125 129 12513.40 106.50 54865.88 88888.00 2014-05-09 02:10:20.250 129 12513.38 106.47 54865.85 88888.00 2014-05-09 02:10:20.375 129 12513.48 106.47 54865.82 88888.00 2014-05-09 02:10:20.500 129 12513.40 106.47 54865.82 88888.00 2014-05-09 02:10:20.625 129 12513.33 106.47 54865.80 88888.00 2014-05-09 02:10:20.750 129 12513.38 106.45 54865.80 88888.00 2014-05-09 02:10:20.875 129 12513.42 106.50 54865.82 88888.00 2014-05-09 02:10:21.000 129 12513.45 106.47 54865.80 88888.00 2014-05-09 02:10:21.125 129 12513.42 106.50 54865.82 88888.00 2014-05-09 02:10:21.250 129 12513.35 106.42 54865.80 88888.00 2014-05-09 02:10:21.375 129 12513.33 106.45 54865.80 88888.00 2014-05-09 02:10:21.500 129 12513.42 106.45 54865.80 88888.00 2014-05-09 02:10:21.625 129 12513.45 106.45 54865.80 88888.00 2014-05-09 02:10:21.750 129 12513.45 106.50 54865.80 88888.00 2014-05-09 02:10:21.875 129 12513.48 106.50 54865.78 88888.00 2014-05-09 02:10:22.000 129 12513.48 106.45 54865.78 88888.00 2014-05-09 02:10:22.125 129 12513.42 106.45 54865.78 88888.00 2014-05-09 02:10:22.250 129 12513.42 106.42 54865.78 88888.00 2014-05-09 02:10:22.375 129 12513.48 106.45 54865.78 88888.00 2014-05-09 02:10:22.500 129 12513.55 106.47 54865.78 88888.00 2014-05-09 02:10:22.625 129 12513.50 106.50 54865.75 88888.00 2014-05-09 02:10:22.750 129 12513.42 106.47 54865.75 88888.00 2014-05-09 02:10:22.875 129 12513.38 106.47 54865.75 88888.00 2014-05-09 02:10:23.000 129 12513.45 106.47 54865.72 88888.00 2014-05-09 02:10:23.125 129 12513.55 106.45 54865.75 88888.00 2014-05-09 02:10:23.250 129 12513.52 106.42 54865.75 88888.00 2014-05-09 02:10:23.375 129 12513.50 106.42 54865.75 88888.00 2014-05-09 02:10:23.500 129 12513.45 106.42 54865.75 88888.00 2014-05-09 02:10:23.625 129 12513.45 106.42 54865.72 88888.00 2014-05-09 02:10:23.750 129 12513.48 106.45 54865.72 88888.00 2014-05-09 02:10:23.875 129 12513.42 106.42 54865.70 88888.00 2014-05-09 02:10:24.000 129 12513.40 106.38 54865.68 88888.00 2014-05-09 02:10:24.125 129 12513.48 106.40 54865.70 88888.00 2014-05-09 02:10:24.250 129 12513.45 106.38 54865.70 88888.00 2014-05-09 02:10:24.375 129 12513.45 106.42 54865.70 88888.00 2014-05-09 02:10:24.500 129 12513.45 106.42 54865.70 88888.00 2014-05-09 02:10:24.625 129 12513.48 106.35 54865.68 88888.00 2014-05-09 02:10:24.750 129 12513.50 106.33 54865.68 88888.00 2014-05-09 02:10:24.875 129 12513.55 106.38 54865.68 88888.00 2014-05-09 02:10:25.000 129 12513.52 106.38 54865.68 88888.00 2014-05-09 02:10:25.125 129 12513.45 106.35 54865.65 88888.00 2014-05-09 02:10:25.250 129 12513.40 106.35 54865.70 88888.00 2014-05-09 02:10:25.375 129 12513.45 106.38 54865.72 88888.00 2014-05-09 02:10:25.500 129 12513.45 106.38 54865.70 88888.00 2014-05-09 02:10:25.625 129 12513.45 106.35 54865.68 88888.00 2014-05-09 02:10:25.750 129 12513.42 106.30 54865.68 88888.00 2014-05-09 02:10:25.875 129 12513.42 106.30 54865.68 88888.00 2014-05-09 02:10:26.000 129 12513.50 106.33 54865.68 88888.00 2014-05-09 02:10:26.125 129 12513.52 106.33 54865.68 88888.00 2014-05-09 02:10:26.250 129 12513.48 106.35 54865.70 88888.00 2014-05-09 02:10:26.375 129 12513.50 106.35 54865.70 88888.00 2014-05-09 02:10:26.500 129 12513.50 106.35 54865.70 88888.00 2014-05-09 02:10:26.625 129 12513.55 106.33 54865.65 88888.00 2014-05-09 02:10:26.750 129 12513.55 106.33 54865.65 88888.00 2014-05-09 02:10:26.875 129 12513.60 106.38 54865.65 88888.00 2014-05-09 02:10:27.000 129 12513.62 106.38 54865.65 88888.00 2014-05-09 02:10:27.125 129 12513.65 106.33 54865.65 88888.00 2014-05-09 02:10:27.250 129 12513.58 106.28 54865.62 88888.00 2014-05-09 02:10:27.375 129 12513.58 106.30 54865.62 88888.00 2014-05-09 02:10:27.500 129 12513.60 106.28 54865.60 88888.00 2014-05-09 02:10:27.625 129 12513.58 106.25 54865.60 88888.00 2014-05-09 02:10:27.750 129 12513.58 106.25 54865.60 88888.00 2014-05-09 02:10:27.875 129 12513.62 106.33 54865.62 88888.00 2014-05-09 02:10:28.000 129 12513.65 106.30 54865.60 88888.00 2014-05-09 02:10:28.125 129 12513.65 106.28 54865.60 88888.00 2014-05-09 02:10:28.250 129 12513.62 106.25 54865.60 88888.00 2014-05-09 02:10:28.375 129 12513.62 106.25 54865.55 88888.00 2014-05-09 02:10:28.500 129 12513.62 106.30 54865.60 88888.00 2014-05-09 02:10:28.625 129 12513.67 106.33 54865.62 88888.00 2014-05-09 02:10:28.750 129 12513.67 106.28 54865.60 88888.00 2014-05-09 02:10:28.875 129 12513.62 106.25 54865.62 88888.00 2014-05-09 02:10:29.000 129 12513.65 106.28 54865.62 88888.00 2014-05-09 02:10:29.125 129 12513.67 106.28 54865.62 88888.00 2014-05-09 02:10:29.250 129 12513.62 106.25 54865.60 88888.00 2014-05-09 02:10:29.375 129 12513.67 106.25 54865.57 88888.00 2014-05-09 02:10:29.500 129 12513.70 106.22 54865.57 88888.00 2014-05-09 02:10:29.625 129 12513.67 106.20 54865.55 88888.00 2014-05-09 02:10:29.750 129 12513.65 106.17 54865.53 88888.00 2014-05-09 02:10:29.875 129 12513.67 106.20 54865.53 88888.00 2014-05-09 02:10:30.000 129 12513.73 106.17 54865.50 88888.00 2014-05-09 02:10:30.125 129 12513.73 106.20 54865.50 88888.00 2014-05-09 02:10:30.250 129 12513.62 106.20 54865.50 88888.00 2014-05-09 02:10:30.375 129 12513.67 106.20 54865.53 88888.00 2014-05-09 02:10:30.500 129 12513.67 106.20 54865.50 88888.00 2014-05-09 02:10:30.625 129 12513.73 106.22 54865.53 88888.00 2014-05-09 02:10:30.750 129 12513.70 106.22 54865.50 88888.00 2014-05-09 02:10:30.875 129 12513.70 106.20 54865.47 88888.00 2014-05-09 02:10:31.000 129 12513.62 106.17 54865.47 88888.00 2014-05-09 02:10:31.125 129 12513.70 106.17 54865.50 88888.00 2014-05-09 02:10:31.250 129 12513.73 106.15 54865.45 88888.00 2014-05-09 02:10:31.375 129 12513.75 106.17 54865.47 88888.00 2014-05-09 02:10:31.500 129 12513.70 106.15 54865.43 88888.00 2014-05-09 02:10:31.625 129 12513.67 106.12 54865.45 88888.00 2014-05-09 02:10:31.750 129 12513.75 106.22 54865.47 88888.00 2014-05-09 02:10:31.875 129 12513.80 106.22 54865.47 88888.00 2014-05-09 02:10:32.000 129 12513.77 106.20 54865.45 88888.00 2014-05-09 02:10:32.125 129 12513.80 106.20 54865.47 88888.00 2014-05-09 02:10:32.250 129 12513.77 106.15 54865.45 88888.00 2014-05-09 02:10:32.375 129 12513.80 106.15 54865.43 88888.00 2014-05-09 02:10:32.500 129 12513.83 106.15 54865.43 88888.00 2014-05-09 02:10:32.625 129 12513.75 106.15 54865.40 88888.00 2014-05-09 02:10:32.750 129 12513.75 106.15 54865.38 88888.00 2014-05-09 02:10:32.875 129 12513.77 106.20 54865.40 88888.00 2014-05-09 02:10:33.000 129 12513.80 106.17 54865.40 88888.00 2014-05-09 02:10:33.125 129 12513.88 106.12 54865.43 88888.00 2014-05-09 02:10:33.250 129 12513.88 106.10 54865.40 88888.00 2014-05-09 02:10:33.375 129 12513.88 106.12 54865.38 88888.00 2014-05-09 02:10:33.500 129 12513.90 106.17 54865.40 88888.00 2014-05-09 02:10:33.625 129 12513.95 106.15 54865.38 88888.00 2014-05-09 02:10:33.750 129 12513.95 106.12 54865.38 88888.00 2014-05-09 02:10:33.875 129 12513.92 106.10 54865.38 88888.00 2014-05-09 02:10:34.000 129 12513.90 106.08 54865.35 88888.00 2014-05-09 02:10:34.125 129 12513.95 106.12 54865.40 88888.00 2014-05-09 02:10:34.250 129 12513.95 106.12 54865.38 88888.00 2014-05-09 02:10:34.375 129 12513.92 106.15 54865.38 88888.00 2014-05-09 02:10:34.500 129 12513.88 106.12 54865.35 88888.00 2014-05-09 02:10:34.625 129 12513.88 106.12 54865.35 88888.00 2014-05-09 02:10:34.750 129 12513.83 106.12 54865.35 88888.00 2014-05-09 02:10:34.875 129 12513.83 106.12 54865.40 88888.00 2014-05-09 02:10:35.000 129 12513.83 106.12 54865.40 88888.00 2014-05-09 02:10:35.125 129 12513.85 106.12 54865.38 88888.00 2014-05-09 02:10:35.250 129 12513.85 106.10 54865.38 88888.00 2014-05-09 02:10:35.375 129 12513.92 106.08 54865.32 88888.00 2014-05-09 02:10:35.500 129 12513.90 106.12 54865.32 88888.00 2014-05-09 02:10:35.625 129 12513.88 106.10 54865.35 88888.00 2014-05-09 02:10:35.750 129 12513.92 106.10 54865.35 88888.00 2014-05-09 02:10:35.875 129 12513.92 106.08 54865.30 88888.00 2014-05-09 02:10:36.000 129 12513.88 106.08 54865.30 88888.00 2014-05-09 02:10:36.125 129 12513.88 106.08 54865.32 88888.00 2014-05-09 02:10:36.250 129 12513.88 106.10 54865.35 88888.00 2014-05-09 02:10:36.375 129 12513.88 106.08 54865.35 88888.00 2014-05-09 02:10:36.500 129 12513.90 106.08 54865.35 88888.00 2014-05-09 02:10:36.625 129 12513.98 106.05 54865.30 88888.00 2014-05-09 02:10:36.750 129 12513.95 106.08 54865.30 88888.00 2014-05-09 02:10:36.875 129 12513.95 106.10 54865.32 88888.00 2014-05-09 02:10:37.000 129 12513.92 106.10 54865.30 88888.00 2014-05-09 02:10:37.125 129 12513.92 106.08 54865.32 88888.00 2014-05-09 02:10:37.250 129 12513.95 106.08 54865.35 88888.00 2014-05-09 02:10:37.375 129 12513.98 106.10 54865.35 88888.00 2014-05-09 02:10:37.500 129 12514.00 106.10 54865.30 88888.00 2014-05-09 02:10:37.625 129 12514.02 106.10 54865.28 88888.00 2014-05-09 02:10:37.750 129 12513.98 106.08 54865.28 88888.00 2014-05-09 02:10:37.875 129 12513.98 106.08 54865.28 88888.00 2014-05-09 02:10:38.000 129 12513.98 106.10 54865.28 88888.00 2014-05-09 02:10:38.125 129 12513.98 106.10 54865.30 88888.00 2014-05-09 02:10:38.250 129 12513.92 106.05 54865.28 88888.00 2014-05-09 02:10:38.375 129 12513.95 106.08 54865.30 88888.00 2014-05-09 02:10:38.500 129 12513.92 106.10 54865.32 88888.00 2014-05-09 02:10:38.625 129 12514.00 106.15 54865.30 88888.00 2014-05-09 02:10:38.750 129 12514.05 106.08 54865.28 88888.00 2014-05-09 02:10:38.875 129 12514.02 106.05 54865.30 88888.00 2014-05-09 02:10:39.000 129 12513.98 106.05 54865.28 88888.00 2014-05-09 02:10:39.125 129 12514.02 106.03 54865.30 88888.00 2014-05-09 02:10:39.250 129 12514.05 106.00 54865.25 88888.00 2014-05-09 02:10:39.375 129 12514.02 106.03 54865.28 88888.00 2014-05-09 02:10:39.500 129 12513.98 106.00 54865.28 88888.00 2014-05-09 02:10:39.625 129 12513.98 106.00 54865.28 88888.00 2014-05-09 02:10:39.750 129 12513.98 106.00 54865.25 88888.00 2014-05-09 02:10:39.875 129 12513.95 106.00 54865.22 88888.00 2014-05-09 02:10:40.000 129 12514.00 106.00 54865.18 88888.00 2014-05-09 02:10:40.125 129 12513.95 106.00 54865.22 88888.00 2014-05-09 02:10:40.250 129 12513.95 105.97 54865.22 88888.00 2014-05-09 02:10:40.375 129 12513.98 105.97 54865.22 88888.00 2014-05-09 02:10:40.500 129 12514.00 106.00 54865.22 88888.00 2014-05-09 02:10:40.625 129 12514.00 106.00 54865.22 88888.00 2014-05-09 02:10:40.750 129 12514.02 105.97 54865.22 88888.00 2014-05-09 02:10:40.875 129 12514.05 105.97 54865.20 88888.00 2014-05-09 02:10:41.000 129 12514.05 105.97 54865.18 88888.00 2014-05-09 02:10:41.125 129 12514.02 105.97 54865.25 88888.00 2014-05-09 02:10:41.250 129 12514.02 105.92 54865.25 88888.00 2014-05-09 02:10:41.375 129 12514.10 105.95 54865.22 88888.00 2014-05-09 02:10:41.500 129 12514.08 105.95 54865.20 88888.00 2014-05-09 02:10:41.625 129 12513.98 105.97 54865.20 88888.00 2014-05-09 02:10:41.750 129 12513.98 105.95 54865.20 88888.00 2014-05-09 02:10:41.875 129 12514.05 105.92 54865.20 88888.00 2014-05-09 02:10:42.000 129 12514.10 105.92 54865.18 88888.00 2014-05-09 02:10:42.125 129 12514.05 105.90 54865.12 88888.00 2014-05-09 02:10:42.250 129 12513.98 105.90 54865.15 88888.00 2014-05-09 02:10:42.375 129 12514.10 105.92 54865.18 88888.00 2014-05-09 02:10:42.500 129 12514.08 105.90 54865.15 88888.00 2014-05-09 02:10:42.625 129 12514.00 105.85 54865.18 88888.00 2014-05-09 02:10:42.750 129 12513.98 105.83 54865.12 88888.00 2014-05-09 02:10:42.875 129 12513.98 105.88 54865.10 88888.00 2014-05-09 02:10:43.000 129 12513.98 105.85 54865.12 88888.00 2014-05-09 02:10:43.125 129 12513.95 105.83 54865.15 88888.00 2014-05-09 02:10:43.250 129 12513.98 105.80 54865.12 88888.00 2014-05-09 02:10:43.375 129 12514.02 105.83 54865.15 88888.00 2014-05-09 02:10:43.500 129 12514.05 105.85 54865.15 88888.00 2014-05-09 02:10:43.625 129 12514.08 105.85 54865.12 88888.00 2014-05-09 02:10:43.750 129 12514.08 105.85 54865.12 88888.00 2014-05-09 02:10:43.875 129 12514.12 105.85 54865.12 88888.00 2014-05-09 02:10:44.000 129 12514.15 105.85 54865.10 88888.00 2014-05-09 02:10:44.125 129 12514.15 105.85 54865.12 88888.00 2014-05-09 02:10:44.250 129 12514.05 105.78 54865.12 88888.00 2014-05-09 02:10:44.375 129 12514.00 105.78 54865.12 88888.00 2014-05-09 02:10:44.500 129 12514.05 105.78 54865.10 88888.00 2014-05-09 02:10:44.625 129 12514.08 105.78 54865.10 88888.00 2014-05-09 02:10:44.750 129 12514.17 105.80 54865.10 88888.00 2014-05-09 02:10:44.875 129 12514.23 105.80 54865.12 88888.00 2014-05-09 02:10:45.000 129 12514.20 105.75 54865.10 88888.00 2014-05-09 02:10:45.125 129 12514.23 105.72 54865.07 88888.00 2014-05-09 02:10:45.250 129 12514.23 105.72 54865.12 88888.00 2014-05-09 02:10:45.375 129 12514.17 105.75 54865.12 88888.00 2014-05-09 02:10:45.500 129 12514.17 105.70 54865.12 88888.00 2014-05-09 02:10:45.625 129 12514.17 105.72 54865.10 88888.00 2014-05-09 02:10:45.750 129 12514.20 105.72 54865.07 88888.00 2014-05-09 02:10:45.875 129 12514.17 105.70 54865.07 88888.00 2014-05-09 02:10:46.000 129 12514.17 105.67 54865.07 88888.00 2014-05-09 02:10:46.125 129 12514.15 105.67 54865.07 88888.00 2014-05-09 02:10:46.250 129 12514.10 105.67 54865.07 88888.00 2014-05-09 02:10:46.375 129 12514.12 105.65 54865.10 88888.00 2014-05-09 02:10:46.500 129 12514.12 105.65 54865.10 88888.00 2014-05-09 02:10:46.625 129 12514.15 105.65 54865.05 88888.00 2014-05-09 02:10:46.750 129 12514.15 105.67 54865.05 88888.00 2014-05-09 02:10:46.875 129 12514.15 105.67 54865.07 88888.00 2014-05-09 02:10:47.000 129 12514.10 105.62 54865.07 88888.00 2014-05-09 02:10:47.125 129 12514.05 105.62 54865.07 88888.00 2014-05-09 02:10:47.250 129 12513.98 105.60 54865.07 88888.00 2014-05-09 02:10:47.375 129 12514.02 105.62 54865.07 88888.00 2014-05-09 02:10:47.500 129 12514.05 105.62 54865.07 88888.00 2014-05-09 02:10:47.625 129 12514.05 105.65 54865.07 88888.00 2014-05-09 02:10:47.750 129 12514.02 105.62 54865.07 88888.00 2014-05-09 02:10:47.875 129 12514.05 105.62 54865.05 88888.00 2014-05-09 02:10:48.000 129 12514.10 105.62 54865.03 88888.00 2014-05-09 02:10:48.125 129 12514.10 105.62 54865.03 88888.00 2014-05-09 02:10:48.250 129 12514.10 105.60 54865.05 88888.00 2014-05-09 02:10:48.375 129 12514.15 105.58 54865.05 88888.00 2014-05-09 02:10:48.500 129 12514.20 105.62 54865.03 88888.00 2014-05-09 02:10:48.625 129 12514.20 105.62 54865.03 88888.00 2014-05-09 02:10:48.750 129 12514.15 105.60 54865.03 88888.00 2014-05-09 02:10:48.875 129 12514.25 105.60 54865.03 88888.00 2014-05-09 02:10:49.000 129 12514.30 105.60 54865.00 88888.00 2014-05-09 02:10:49.125 129 12514.17 105.55 54865.03 88888.00 2014-05-09 02:10:49.250 129 12514.10 105.55 54865.05 88888.00 2014-05-09 02:10:49.375 129 12514.12 105.58 54865.03 88888.00 2014-05-09 02:10:49.500 129 12514.02 105.55 54865.05 88888.00 2014-05-09 02:10:49.625 129 12514.02 105.58 54865.05 88888.00 2014-05-09 02:10:49.750 129 12514.12 105.55 54865.05 88888.00 2014-05-09 02:10:49.875 129 12514.15 105.58 54865.05 88888.00 2014-05-09 02:10:50.000 129 12514.10 105.60 54865.00 88888.00 2014-05-09 02:10:50.125 129 12514.02 105.58 54865.00 88888.00 2014-05-09 02:10:50.250 129 12514.00 105.55 54865.00 88888.00 2014-05-09 02:10:50.375 129 12514.02 105.58 54865.00 88888.00 2014-05-09 02:10:50.500 129 12514.08 105.62 54865.03 88888.00 2014-05-09 02:10:50.625 129 12514.10 105.60 54865.03 88888.00 2014-05-09 02:10:50.750 129 12514.10 105.55 54865.00 88888.00 2014-05-09 02:10:50.875 129 12514.10 105.55 54865.00 88888.00 2014-05-09 02:10:51.000 129 12514.15 105.53 54864.97 88888.00 2014-05-09 02:10:51.125 129 12514.15 105.53 54864.97 88888.00 2014-05-09 02:10:51.250 129 12514.10 105.53 54865.00 88888.00 2014-05-09 02:10:51.375 129 12514.12 105.53 54865.00 88888.00 2014-05-09 02:10:51.500 129 12514.12 105.53 54865.00 88888.00 2014-05-09 02:10:51.625 129 12514.17 105.50 54865.00 88888.00 2014-05-09 02:10:51.750 129 12514.15 105.53 54865.00 88888.00 2014-05-09 02:10:51.875 129 12514.08 105.53 54865.05 88888.00 2014-05-09 02:10:52.000 129 12514.08 105.53 54865.00 88888.00 2014-05-09 02:10:52.125 129 12514.10 105.47 54865.03 88888.00 2014-05-09 02:10:52.250 129 12514.15 105.47 54864.97 88888.00 2014-05-09 02:10:52.375 129 12514.20 105.47 54864.97 88888.00 2014-05-09 02:10:52.500 129 12514.23 105.47 54865.00 88888.00 2014-05-09 02:10:52.625 129 12514.20 105.50 54865.00 88888.00 2014-05-09 02:10:52.750 129 12514.15 105.45 54864.95 88888.00 2014-05-09 02:10:52.875 129 12514.12 105.45 54864.95 88888.00 2014-05-09 02:10:53.000 129 12514.17 105.42 54864.95 88888.00 2014-05-09 02:10:53.125 129 12514.12 105.42 54864.95 88888.00 2014-05-09 02:10:53.250 129 12514.00 105.40 54864.95 88888.00 2014-05-09 02:10:53.375 129 12513.95 105.40 54864.95 88888.00 2014-05-09 02:10:53.500 129 12513.98 105.40 54864.95 88888.00 2014-05-09 02:10:53.625 129 12514.02 105.40 54864.95 88888.00 2014-05-09 02:10:53.750 129 12514.05 105.40 54864.95 88888.00 2014-05-09 02:10:53.875 129 12514.00 105.38 54864.93 88888.00 2014-05-09 02:10:54.000 129 12514.10 105.38 54864.93 88888.00 2014-05-09 02:10:54.125 129 12514.12 105.38 54864.97 88888.00 2014-05-09 02:10:54.250 129 12514.05 105.38 54864.95 88888.00 2014-05-09 02:10:54.375 129 12514.00 105.38 54864.93 88888.00 2014-05-09 02:10:54.500 129 12514.05 105.38 54864.95 88888.00 2014-05-09 02:10:54.625 129 12514.12 105.35 54864.95 88888.00 2014-05-09 02:10:54.750 129 12514.08 105.40 54864.93 88888.00 2014-05-09 02:10:54.875 129 12514.02 105.35 54864.93 88888.00 2014-05-09 02:10:55.000 129 12514.00 105.33 54864.95 88888.00 2014-05-09 02:10:55.125 129 12514.02 105.33 54864.95 88888.00 2014-05-09 02:10:55.250 129 12514.02 105.30 54864.95 88888.00 2014-05-09 02:10:55.375 129 12514.05 105.30 54864.95 88888.00 2014-05-09 02:10:55.500 129 12514.05 105.28 54864.93 88888.00 2014-05-09 02:10:55.625 129 12514.05 105.25 54864.93 88888.00 2014-05-09 02:10:55.750 129 12514.02 105.28 54864.95 88888.00 2014-05-09 02:10:55.875 129 12514.05 105.25 54864.95 88888.00 2014-05-09 02:10:56.000 129 12514.10 105.20 54864.93 88888.00 2014-05-09 02:10:56.125 129 12514.10 105.17 54864.90 88888.00 2014-05-09 02:10:56.250 129 12513.98 105.15 54864.93 88888.00 2014-05-09 02:10:56.375 129 12513.98 105.17 54864.93 88888.00 2014-05-09 02:10:56.500 129 12514.00 105.17 54864.93 88888.00 2014-05-09 02:10:56.625 129 12514.00 105.15 54864.90 88888.00 2014-05-09 02:10:56.750 129 12514.05 105.10 54864.90 88888.00 2014-05-09 02:10:56.875 129 12514.05 105.10 54864.88 88888.00 2014-05-09 02:10:57.000 129 12514.02 105.10 54864.90 88888.00 2014-05-09 02:10:57.125 129 12514.00 105.10 54864.93 88888.00 2014-05-09 02:10:57.250 129 12513.92 105.10 54864.93 88888.00 2014-05-09 02:10:57.375 129 12513.95 105.10 54864.90 88888.00 2014-05-09 02:10:57.500 129 12513.92 105.08 54864.90 88888.00 2014-05-09 02:10:57.625 129 12513.98 105.05 54864.90 88888.00 2014-05-09 02:10:57.750 129 12513.98 105.05 54864.90 88888.00 2014-05-09 02:10:57.875 129 12513.98 105.05 54864.95 88888.00 2014-05-09 02:10:58.000 129 12513.98 105.03 54864.95 88888.00 2014-05-09 02:10:58.125 129 12513.92 105.03 54864.95 88888.00 2014-05-09 02:10:58.250 129 12513.92 104.97 54864.95 88888.00 2014-05-09 02:10:58.375 129 12513.98 104.95 54864.90 88888.00 2014-05-09 02:10:58.500 129 12514.02 104.90 54864.88 88888.00 2014-05-09 02:10:58.625 129 12514.08 104.88 54864.90 88888.00 2014-05-09 02:10:58.750 129 12514.02 104.92 54864.90 88888.00 2014-05-09 02:10:58.875 129 12513.95 104.95 54864.90 88888.00 2014-05-09 02:10:59.000 129 12513.95 104.92 54864.90 88888.00 2014-05-09 02:10:59.125 129 12513.98 104.88 54864.90 88888.00 2014-05-09 02:10:59.250 129 12513.92 104.83 54864.90 88888.00 2014-05-09 02:10:59.375 129 12514.00 104.83 54864.90 88888.00 2014-05-09 02:10:59.500 129 12514.00 104.88 54864.88 88888.00 2014-05-09 02:10:59.625 129 12513.98 104.85 54864.90 88888.00 2014-05-09 02:10:59.750 129 12513.92 104.83 54864.90 88888.00 2014-05-09 02:10:59.875 129 12513.95 104.83 54864.90 88888.00 2014-05-09 02:11:00.000 129 12513.92 104.83 54864.88 88888.00 2014-05-09 02:11:00.125 129 12513.90 104.83 54864.90 88888.00 2014-05-09 02:11:00.250 129 12513.88 104.80 54864.88 88888.00 2014-05-09 02:11:00.375 129 12513.95 104.80 54864.85 88888.00 2014-05-09 02:11:00.500 129 12513.98 104.75 54864.85 88888.00 2014-05-09 02:11:00.625 129 12513.92 104.72 54864.85 88888.00 2014-05-09 02:11:00.750 129 12513.95 104.70 54864.88 88888.00 2014-05-09 02:11:00.875 129 12513.95 104.72 54864.93 88888.00 2014-05-09 02:11:01.000 129 12513.90 104.70 54864.90 88888.00 2014-05-09 02:11:01.125 129 12513.88 104.70 54864.90 88888.00 2014-05-09 02:11:01.250 129 12513.92 104.67 54864.88 88888.00 2014-05-09 02:11:01.375 129 12513.88 104.65 54864.88 88888.00 2014-05-09 02:11:01.500 129 12513.83 104.67 54864.88 88888.00 2014-05-09 02:11:01.625 129 12513.85 104.65 54864.90 88888.00 2014-05-09 02:11:01.750 129 12513.85 104.65 54864.88 88888.00 2014-05-09 02:11:01.875 129 12513.80 104.60 54864.85 88888.00 2014-05-09 02:11:02.000 129 12513.75 104.60 54864.88 88888.00 2014-05-09 02:11:02.125 129 12513.75 104.60 54864.90 88888.00 2014-05-09 02:11:02.250 129 12513.75 104.58 54864.90 88888.00 2014-05-09 02:11:02.375 129 12513.80 104.62 54864.88 88888.00 2014-05-09 02:11:02.500 129 12513.77 104.58 54864.88 88888.00 2014-05-09 02:11:02.625 129 12513.77 104.55 54864.88 88888.00 2014-05-09 02:11:02.750 129 12513.77 104.53 54864.88 88888.00 2014-05-09 02:11:02.875 129 12513.75 104.50 54864.88 88888.00 2014-05-09 02:11:03.000 129 12513.77 104.50 54864.88 88888.00 2014-05-09 02:11:03.125 129 12513.80 104.50 54864.88 88888.00 2014-05-09 02:11:03.250 129 12513.80 104.47 54864.88 88888.00 2014-05-09 02:11:03.375 129 12513.77 104.47 54864.88 88888.00 2014-05-09 02:11:03.500 129 12513.73 104.45 54864.88 88888.00 2014-05-09 02:11:03.625 129 12513.70 104.45 54864.88 88888.00 2014-05-09 02:11:03.750 129 12513.70 104.45 54864.88 88888.00 2014-05-09 02:11:03.875 129 12513.67 104.42 54864.85 88888.00 2014-05-09 02:11:04.000 129 12513.70 104.40 54864.85 88888.00 2014-05-09 02:11:04.125 129 12513.77 104.42 54864.88 88888.00 2014-05-09 02:11:04.250 129 12513.80 104.40 54864.88 88888.00 2014-05-09 02:11:04.375 129 12513.83 104.38 54864.85 88888.00 2014-05-09 02:11:04.500 129 12513.80 104.38 54864.82 88888.00 2014-05-09 02:11:04.625 129 12513.77 104.33 54864.82 88888.00 2014-05-09 02:11:04.750 129 12513.80 104.35 54864.82 88888.00 2014-05-09 02:11:04.875 129 12513.85 104.30 54864.85 88888.00 2014-05-09 02:11:05.000 129 12513.85 104.28 54864.82 88888.00 2014-05-09 02:11:05.125 129 12513.85 104.30 54864.82 88888.00 2014-05-09 02:11:05.250 129 12513.85 104.25 54864.82 88888.00 2014-05-09 02:11:05.375 129 12513.92 104.25 54864.82 88888.00 2014-05-09 02:11:05.500 129 12513.88 104.22 54864.80 88888.00 2014-05-09 02:11:05.625 129 12513.88 104.20 54864.80 88888.00 2014-05-09 02:11:05.750 129 12513.85 104.22 54864.80 88888.00 2014-05-09 02:11:05.875 129 12513.88 104.28 54864.85 88888.00 2014-05-09 02:11:06.000 129 12513.80 104.28 54864.80 88888.00 2014-05-09 02:11:06.125 129 12513.75 104.22 54864.80 88888.00 2014-05-09 02:11:06.250 129 12513.70 104.20 54864.80 88888.00 2014-05-09 02:11:06.375 129 12513.75 104.17 54864.78 88888.00 2014-05-09 02:11:06.500 129 12513.77 104.17 54864.75 88888.00 2014-05-09 02:11:06.625 129 12513.80 104.15 54864.75 88888.00 2014-05-09 02:11:06.750 129 12513.88 104.12 54864.78 88888.00 2014-05-09 02:11:06.875 129 12513.88 104.15 54864.80 88888.00 2014-05-09 02:11:07.000 129 12513.80 104.15 54864.78 88888.00 2014-05-09 02:11:07.125 129 12513.77 104.15 54864.78 88888.00 2014-05-09 02:11:07.250 129 12513.83 104.15 54864.78 88888.00 2014-05-09 02:11:07.375 129 12513.88 104.12 54864.78 88888.00 2014-05-09 02:11:07.500 129 12513.88 104.12 54864.78 88888.00 2014-05-09 02:11:07.625 129 12513.80 104.08 54864.78 88888.00 2014-05-09 02:11:07.750 129 12513.80 104.08 54864.78 88888.00 2014-05-09 02:11:07.875 129 12513.83 104.10 54864.78 88888.00 2014-05-09 02:11:08.000 129 12513.80 104.08 54864.78 88888.00 2014-05-09 02:11:08.125 129 12513.80 104.05 54864.78 88888.00 2014-05-09 02:11:08.250 129 12513.75 104.00 54864.78 88888.00 2014-05-09 02:11:08.375 129 12513.85 104.03 54864.80 88888.00 2014-05-09 02:11:08.500 129 12513.88 104.03 54864.78 88888.00 2014-05-09 02:11:08.625 129 12513.83 104.00 54864.78 88888.00 2014-05-09 02:11:08.750 129 12513.80 104.00 54864.78 88888.00 2014-05-09 02:11:08.875 129 12513.83 103.95 54864.78 88888.00 2014-05-09 02:11:09.000 129 12513.77 103.95 54864.75 88888.00 2014-05-09 02:11:09.125 129 12513.75 103.97 54864.75 88888.00 2014-05-09 02:11:09.250 129 12513.75 103.92 54864.78 88888.00 2014-05-09 02:11:09.375 129 12513.77 103.97 54864.80 88888.00 2014-05-09 02:11:09.500 129 12513.75 103.95 54864.78 88888.00 2014-05-09 02:11:09.625 129 12513.73 103.95 54864.72 88888.00 2014-05-09 02:11:09.750 129 12513.70 103.92 54864.75 88888.00 2014-05-09 02:11:09.875 129 12513.70 103.92 54864.72 88888.00 2014-05-09 02:11:10.000 129 12513.67 103.88 54864.72 88888.00 2014-05-09 02:11:10.125 129 12513.73 103.88 54864.72 88888.00 2014-05-09 02:11:10.250 129 12513.73 103.88 54864.75 88888.00 2014-05-09 02:11:10.375 129 12513.70 103.88 54864.72 88888.00 2014-05-09 02:11:10.500 129 12513.70 103.83 54864.70 88888.00 2014-05-09 02:11:10.625 129 12513.73 103.88 54864.72 88888.00 2014-05-09 02:11:10.750 129 12513.73 103.83 54864.72 88888.00 2014-05-09 02:11:10.875 129 12513.70 103.83 54864.75 88888.00 2014-05-09 02:11:11.000 129 12513.65 103.80 54864.75 88888.00 2014-05-09 02:11:11.125 129 12513.62 103.78 54864.72 88888.00 2014-05-09 02:11:11.250 129 12513.65 103.78 54864.75 88888.00 2014-05-09 02:11:11.375 129 12513.67 103.78 54864.72 88888.00 2014-05-09 02:11:11.500 129 12513.70 103.80 54864.72 88888.00 2014-05-09 02:11:11.625 129 12513.75 103.80 54864.72 88888.00 2014-05-09 02:11:11.750 129 12513.73 103.78 54864.70 88888.00 2014-05-09 02:11:11.875 129 12513.75 103.75 54864.70 88888.00 2014-05-09 02:11:12.000 129 12513.77 103.75 54864.70 88888.00 2014-05-09 02:11:12.125 129 12513.75 103.70 54864.70 88888.00 2014-05-09 02:11:12.250 129 12513.77 103.72 54864.68 88888.00 2014-05-09 02:11:12.375 129 12513.73 103.72 54864.68 88888.00 2014-05-09 02:11:12.500 129 12513.67 103.67 54864.68 88888.00 2014-05-09 02:11:12.625 129 12513.67 103.70 54864.70 88888.00 2014-05-09 02:11:12.750 129 12513.70 103.70 54864.70 88888.00 2014-05-09 02:11:12.875 129 12513.73 103.72 54864.68 88888.00 2014-05-09 02:11:13.000 129 12513.62 103.65 54864.70 88888.00 2014-05-09 02:11:13.125 129 12513.60 103.65 54864.70 88888.00 2014-05-09 02:11:13.250 129 12513.65 103.67 54864.72 88888.00 2014-05-09 02:11:13.375 129 12513.67 103.67 54864.70 88888.00 2014-05-09 02:11:13.500 129 12513.65 103.65 54864.70 88888.00 2014-05-09 02:11:13.625 129 12513.65 103.65 54864.70 88888.00 2014-05-09 02:11:13.750 129 12513.62 103.60 54864.68 88888.00 2014-05-09 02:11:13.875 129 12513.58 103.58 54864.65 88888.00 2014-05-09 02:11:14.000 129 12513.52 103.55 54864.65 88888.00 2014-05-09 02:11:14.125 129 12513.48 103.58 54864.70 88888.00 2014-05-09 02:11:14.250 129 12513.52 103.60 54864.72 88888.00 2014-05-09 02:11:14.375 129 12513.60 103.60 54864.72 88888.00 2014-05-09 02:11:14.500 129 12513.55 103.58 54864.72 88888.00 2014-05-09 02:11:14.625 129 12513.55 103.53 54864.68 88888.00 2014-05-09 02:11:14.750 129 12513.55 103.50 54864.68 88888.00 2014-05-09 02:11:14.875 129 12513.55 103.50 54864.68 88888.00 2014-05-09 02:11:15.000 129 12513.50 103.50 54864.68 88888.00 2014-05-09 02:11:15.125 129 12513.50 103.50 54864.70 88888.00 2014-05-09 02:11:15.250 129 12513.55 103.50 54864.70 88888.00 2014-05-09 02:11:15.375 129 12513.55 103.47 54864.70 88888.00 2014-05-09 02:11:15.500 129 12513.40 103.47 54864.68 88888.00 2014-05-09 02:11:15.625 129 12513.42 103.47 54864.68 88888.00 2014-05-09 02:11:15.750 129 12513.50 103.45 54864.65 88888.00 2014-05-09 02:11:15.875 129 12513.48 103.45 54864.68 88888.00 2014-05-09 02:11:16.000 129 12513.48 103.42 54864.68 88888.00 2014-05-09 02:11:16.125 129 12513.50 103.40 54864.68 88888.00 2014-05-09 02:11:16.250 129 12513.52 103.40 54864.65 88888.00 2014-05-09 02:11:16.375 129 12513.52 103.42 54864.70 88888.00 2014-05-09 02:11:16.500 129 12513.50 103.40 54864.68 88888.00 2014-05-09 02:11:16.625 129 12513.45 103.40 54864.65 88888.00 2014-05-09 02:11:16.750 129 12513.40 103.35 54864.65 88888.00 2014-05-09 02:11:16.875 129 12513.40 103.33 54864.62 88888.00 2014-05-09 02:11:17.000 129 12513.45 103.35 54864.60 88888.00 2014-05-09 02:11:17.125 129 12513.45 103.33 54864.62 88888.00 2014-05-09 02:11:17.250 129 12513.40 103.35 54864.62 88888.00 2014-05-09 02:11:17.375 129 12513.40 103.35 54864.60 88888.00 2014-05-09 02:11:17.500 129 12513.38 103.33 54864.62 88888.00 2014-05-09 02:11:17.625 129 12513.33 103.30 54864.62 88888.00 2014-05-09 02:11:17.750 129 12513.30 103.33 54864.62 88888.00 2014-05-09 02:11:17.875 129 12513.30 103.30 54864.62 88888.00 2014-05-09 02:11:18.000 129 12513.35 103.30 54864.60 88888.00 2014-05-09 02:11:18.125 129 12513.35 103.30 54864.62 88888.00 2014-05-09 02:11:18.250 129 12513.33 103.25 54864.62 88888.00 2014-05-09 02:11:18.375 129 12513.25 103.25 54864.57 88888.00 2014-05-09 02:11:18.500 129 12513.23 103.25 54864.57 88888.00 2014-05-09 02:11:18.625 129 12513.25 103.28 54864.57 88888.00 2014-05-09 02:11:18.750 129 12513.23 103.25 54864.62 88888.00 2014-05-09 02:11:18.875 129 12513.23 103.25 54864.60 88888.00 2014-05-09 02:11:19.000 129 12513.25 103.20 54864.57 88888.00 2014-05-09 02:11:19.125 129 12513.27 103.17 54864.55 88888.00 2014-05-09 02:11:19.250 129 12513.27 103.17 54864.60 88888.00 2014-05-09 02:11:19.375 129 12513.23 103.17 54864.60 88888.00 2014-05-09 02:11:19.500 129 12513.23 103.17 54864.55 88888.00 2014-05-09 02:11:19.625 129 12513.20 103.17 54864.60 88888.00 2014-05-09 02:11:19.750 129 12513.20 103.20 54864.60 88888.00 2014-05-09 02:11:19.875 129 12513.23 103.20 54864.62 88888.00 2014-05-09 02:11:20.000 129 12513.17 103.15 54864.55 88888.00 2014-05-09 02:11:20.125 129 12513.25 103.17 54864.57 88888.00 2014-05-09 02:11:20.250 129 12513.30 103.15 54864.60 88888.00 2014-05-09 02:11:20.375 129 12513.27 103.15 54864.57 88888.00 2014-05-09 02:11:20.500 129 12513.25 103.15 54864.60 88888.00 2014-05-09 02:11:20.625 129 12513.17 103.12 54864.60 88888.00 2014-05-09 02:11:20.750 129 12513.17 103.12 54864.62 88888.00 2014-05-09 02:11:20.875 129 12513.17 103.10 54864.60 88888.00 2014-05-09 02:11:21.000 129 12513.17 103.10 54864.57 88888.00 2014-05-09 02:11:21.125 129 12513.12 103.10 54864.60 88888.00 2014-05-09 02:11:21.250 129 12513.05 103.08 54864.57 88888.00 2014-05-09 02:11:21.375 129 12513.15 103.08 54864.57 88888.00 2014-05-09 02:11:21.500 129 12513.10 103.03 54864.55 88888.00 2014-05-09 02:11:21.625 129 12513.05 103.00 54864.57 88888.00 2014-05-09 02:11:21.750 129 12513.02 103.00 54864.55 88888.00 2014-05-09 02:11:21.875 129 12513.10 103.00 54864.55 88888.00 2014-05-09 02:11:22.000 129 12513.05 102.97 54864.57 88888.00 2014-05-09 02:11:22.125 129 12513.08 102.97 54864.60 88888.00 2014-05-09 02:11:22.250 129 12513.10 102.97 54864.60 88888.00 2014-05-09 02:11:22.375 129 12513.10 102.97 54864.60 88888.00 2014-05-09 02:11:22.500 129 12513.00 102.97 54864.57 88888.00 2014-05-09 02:11:22.625 129 12512.95 102.97 54864.60 88888.00 2014-05-09 02:11:22.750 129 12512.98 102.97 54864.57 88888.00 2014-05-09 02:11:22.875 129 12512.95 102.97 54864.57 88888.00 2014-05-09 02:11:23.000 129 12513.00 102.97 54864.57 88888.00 2014-05-09 02:11:23.125 129 12512.95 102.97 54864.57 88888.00 2014-05-09 02:11:23.250 129 12512.90 102.95 54864.57 88888.00 2014-05-09 02:11:23.375 129 12512.92 102.92 54864.55 88888.00 2014-05-09 02:11:23.500 129 12512.92 102.88 54864.57 88888.00 2014-05-09 02:11:23.625 129 12512.95 102.88 54864.57 88888.00 2014-05-09 02:11:23.750 129 12512.90 102.95 54864.57 88888.00 2014-05-09 02:11:23.875 129 12512.83 102.90 54864.53 88888.00 2014-05-09 02:11:24.000 129 12512.80 102.85 54864.47 88888.00 2014-05-09 02:11:24.125 129 12512.83 102.85 54864.50 88888.00 2014-05-09 02:11:24.250 129 12512.88 102.85 54864.53 88888.00 2014-05-09 02:11:24.375 129 12512.98 102.90 54864.53 88888.00 2014-05-09 02:11:24.500 129 12512.92 102.90 54864.50 88888.00 2014-05-09 02:11:24.625 129 12512.88 102.88 54864.47 88888.00 2014-05-09 02:11:24.750 129 12512.90 102.83 54864.53 88888.00 2014-05-09 02:11:24.875 129 12512.88 102.80 54864.50 88888.00 2014-05-09 02:11:25.000 129 12512.88 102.80 54864.47 88888.00 2014-05-09 02:11:25.125 129 12512.85 102.83 54864.50 88888.00 2014-05-09 02:11:25.250 129 12512.88 102.80 54864.53 88888.00 2014-05-09 02:11:25.375 129 12512.88 102.83 54864.50 88888.00 2014-05-09 02:11:25.500 129 12512.80 102.78 54864.50 88888.00 2014-05-09 02:11:25.625 129 12512.75 102.80 54864.53 88888.00 2014-05-09 02:11:25.750 129 12512.75 102.80 54864.50 88888.00 2014-05-09 02:11:25.875 129 12512.80 102.80 54864.47 88888.00 2014-05-09 02:11:26.000 129 12512.80 102.78 54864.50 88888.00 2014-05-09 02:11:26.125 129 12512.73 102.75 54864.50 88888.00 2014-05-09 02:11:26.250 129 12512.67 102.72 54864.47 88888.00 2014-05-09 02:11:26.375 129 12512.73 102.75 54864.50 88888.00 2014-05-09 02:11:26.500 129 12512.67 102.75 54864.47 88888.00 2014-05-09 02:11:26.625 129 12512.67 102.75 54864.50 88888.00 2014-05-09 02:11:26.750 129 12512.65 102.70 54864.47 88888.00 2014-05-09 02:11:26.875 129 12512.65 102.72 54864.50 88888.00 2014-05-09 02:11:27.000 129 12512.62 102.72 54864.50 88888.00 2014-05-09 02:11:27.125 129 12512.65 102.75 54864.50 88888.00 2014-05-09 02:11:27.250 129 12512.60 102.67 54864.50 88888.00 2014-05-09 02:11:27.375 129 12512.62 102.70 54864.50 88888.00 2014-05-09 02:11:27.500 129 12512.67 102.67 54864.50 88888.00 2014-05-09 02:11:27.625 129 12512.70 102.65 54864.50 88888.00 2014-05-09 02:11:27.750 129 12512.67 102.65 54864.47 88888.00 2014-05-09 02:11:27.875 129 12512.62 102.67 54864.45 88888.00 2014-05-09 02:11:28.000 129 12512.52 102.62 54864.45 88888.00 2014-05-09 02:11:28.125 129 12512.50 102.62 54864.47 88888.00 2014-05-09 02:11:28.250 129 12512.48 102.62 54864.50 88888.00 2014-05-09 02:11:28.375 129 12512.48 102.65 54864.47 88888.00 2014-05-09 02:11:28.500 129 12512.48 102.65 54864.47 88888.00 2014-05-09 02:11:28.625 129 12512.48 102.62 54864.45 88888.00 2014-05-09 02:11:28.750 129 12512.50 102.58 54864.47 88888.00 2014-05-09 02:11:28.875 129 12512.48 102.58 54864.53 88888.00 2014-05-09 02:11:29.000 129 12512.42 102.53 54864.47 88888.00 2014-05-09 02:11:29.125 129 12512.35 102.50 54864.45 88888.00 2014-05-09 02:11:29.250 129 12512.33 102.47 54864.45 88888.00 2014-05-09 02:11:29.375 129 12512.40 102.50 54864.43 88888.00 2014-05-09 02:11:29.500 129 12512.52 102.50 54864.47 88888.00 2014-05-09 02:11:29.625 129 12512.55 102.50 54864.47 88888.00 2014-05-09 02:11:29.750 129 12512.42 102.53 54864.47 88888.00 2014-05-09 02:11:29.875 129 12512.40 102.53 54864.45 88888.00 2014-05-09 02:11:30.000 129 12512.40 102.45 54864.43 88888.00 2014-05-09 02:11:30.125 129 12512.40 102.45 54864.40 88888.00 2014-05-09 02:11:30.250 129 12512.40 102.47 54864.43 88888.00 2014-05-09 02:11:30.375 129 12512.45 102.50 54864.45 88888.00 2014-05-09 02:11:30.500 129 12512.42 102.45 54864.45 88888.00 2014-05-09 02:11:30.625 129 12512.38 102.42 54864.43 88888.00 2014-05-09 02:11:30.750 129 12512.33 102.40 54864.43 88888.00 2014-05-09 02:11:30.875 129 12512.35 102.45 54864.45 88888.00 2014-05-09 02:11:31.000 129 12512.33 102.45 54864.43 88888.00 2014-05-09 02:11:31.125 129 12512.33 102.40 54864.43 88888.00 2014-05-09 02:11:31.250 129 12512.25 102.40 54864.43 88888.00 2014-05-09 02:11:31.375 129 12512.30 102.42 54864.43 88888.00 2014-05-09 02:11:31.500 129 12512.35 102.42 54864.43 88888.00 2014-05-09 02:11:31.625 129 12512.35 102.38 54864.40 88888.00 2014-05-09 02:11:31.750 129 12512.27 102.38 54864.43 88888.00 2014-05-09 02:11:31.875 129 12512.30 102.38 54864.43 88888.00 2014-05-09 02:11:32.000 129 12512.33 102.40 54864.40 88888.00 2014-05-09 02:11:32.125 129 12512.27 102.38 54864.43 88888.00 2014-05-09 02:11:32.250 129 12512.20 102.35 54864.38 88888.00 2014-05-09 02:11:32.375 129 12512.25 102.38 54864.38 88888.00 2014-05-09 02:11:32.500 129 12512.23 102.38 54864.43 88888.00 2014-05-09 02:11:32.625 129 12512.17 102.40 54864.40 88888.00 2014-05-09 02:11:32.750 129 12512.08 102.40 54864.38 88888.00 2014-05-09 02:11:32.875 129 12512.10 102.38 54864.43 88888.00 2014-05-09 02:11:33.000 129 12512.10 102.35 54864.43 88888.00 2014-05-09 02:11:33.125 129 12512.08 102.35 54864.40 88888.00 2014-05-09 02:11:33.250 129 12512.00 102.35 54864.38 88888.00 2014-05-09 02:11:33.375 129 12512.00 102.33 54864.38 88888.00 2014-05-09 02:11:33.500 129 12512.00 102.33 54864.40 88888.00 2014-05-09 02:11:33.625 129 12512.00 102.35 54864.40 88888.00 2014-05-09 02:11:33.750 129 12512.05 102.35 54864.40 88888.00 2014-05-09 02:11:33.875 129 12511.98 102.35 54864.40 88888.00 2014-05-09 02:11:34.000 129 12511.92 102.35 54864.40 88888.00 2014-05-09 02:11:34.125 129 12511.90 102.35 54864.40 88888.00 2014-05-09 02:11:34.250 129 12511.90 102.35 54864.38 88888.00 2014-05-09 02:11:34.375 129 12511.95 102.33 54864.35 88888.00 2014-05-09 02:11:34.500 129 12511.90 102.30 54864.38 88888.00 2014-05-09 02:11:34.625 129 12511.83 102.30 54864.43 88888.00 2014-05-09 02:11:34.750 129 12511.85 102.33 54864.43 88888.00 2014-05-09 02:11:34.875 129 12511.85 102.33 54864.40 88888.00 2014-05-09 02:11:35.000 129 12511.85 102.35 54864.40 88888.00 2014-05-09 02:11:35.125 129 12511.80 102.30 54864.38 88888.00 2014-05-09 02:11:35.250 129 12511.73 102.25 54864.38 88888.00 2014-05-09 02:11:35.375 129 12511.77 102.25 54864.38 88888.00 2014-05-09 02:11:35.500 129 12511.75 102.28 54864.40 88888.00 2014-05-09 02:11:35.625 129 12511.75 102.30 54864.43 88888.00 2014-05-09 02:11:35.750 129 12511.73 102.28 54864.38 88888.00 2014-05-09 02:11:35.875 129 12511.75 102.28 54864.35 88888.00 2014-05-09 02:11:36.000 129 12511.77 102.28 54864.35 88888.00 2014-05-09 02:11:36.125 129 12511.77 102.28 54864.40 88888.00 2014-05-09 02:11:36.250 129 12511.75 102.20 54864.40 88888.00 2014-05-09 02:11:36.375 129 12511.77 102.22 54864.40 88888.00 2014-05-09 02:11:36.500 129 12511.75 102.22 54864.38 88888.00 2014-05-09 02:11:36.625 129 12511.73 102.25 54864.35 88888.00 2014-05-09 02:11:36.750 129 12511.70 102.22 54864.35 88888.00 2014-05-09 02:11:36.875 129 12511.65 102.20 54864.30 88888.00 2014-05-09 02:11:37.000 129 12511.65 102.17 54864.32 88888.00 2014-05-09 02:11:37.125 129 12511.70 102.17 54864.35 88888.00 2014-05-09 02:11:37.250 129 12511.67 102.17 54864.35 88888.00 2014-05-09 02:11:37.375 129 12511.62 102.17 54864.32 88888.00 2014-05-09 02:11:37.500 129 12511.65 102.20 54864.35 88888.00 2014-05-09 02:11:37.625 129 12511.65 102.20 54864.35 88888.00 2014-05-09 02:11:37.750 129 12511.65 102.22 54864.35 88888.00 2014-05-09 02:11:37.875 129 12511.60 102.20 54864.35 88888.00 2014-05-09 02:11:38.000 129 12511.58 102.15 54864.30 88888.00 2014-05-09 02:11:38.125 129 12511.58 102.12 54864.30 88888.00 2014-05-09 02:11:38.250 129 12511.58 102.12 54864.30 88888.00 2014-05-09 02:11:38.375 129 12511.55 102.12 54864.32 88888.00 2014-05-09 02:11:38.500 129 12511.55 102.10 54864.32 88888.00 2014-05-09 02:11:38.625 129 12511.58 102.10 54864.30 88888.00 2014-05-09 02:11:38.750 129 12511.55 102.05 54864.30 88888.00 2014-05-09 02:11:38.875 129 12511.48 102.08 54864.28 88888.00 2014-05-09 02:11:39.000 129 12511.48 102.10 54864.28 88888.00 2014-05-09 02:11:39.125 129 12511.55 102.12 54864.28 88888.00 2014-05-09 02:11:39.250 129 12511.52 102.08 54864.30 88888.00 2014-05-09 02:11:39.375 129 12511.48 102.08 54864.28 88888.00 2014-05-09 02:11:39.500 129 12511.48 102.08 54864.28 88888.00 2014-05-09 02:11:39.625 129 12511.38 102.08 54864.25 88888.00 2014-05-09 02:11:39.750 129 12511.38 102.05 54864.25 88888.00 2014-05-09 02:11:39.875 129 12511.38 102.03 54864.25 88888.00 2014-05-09 02:11:40.000 129 12511.40 102.05 54864.25 88888.00 2014-05-09 02:11:40.125 129 12511.35 102.05 54864.25 88888.00 2014-05-09 02:11:40.250 129 12511.25 102.05 54864.28 88888.00 2014-05-09 02:11:40.375 129 12511.27 102.08 54864.22 88888.00 2014-05-09 02:11:40.500 129 12511.30 102.03 54864.25 88888.00 2014-05-09 02:11:40.625 129 12511.30 102.03 54864.25 88888.00 2014-05-09 02:11:40.750 129 12511.30 102.03 54864.28 88888.00 2014-05-09 02:11:40.875 129 12511.30 102.03 54864.25 88888.00 2014-05-09 02:11:41.000 129 12511.33 102.05 54864.25 88888.00 2014-05-09 02:11:41.125 129 12511.35 102.05 54864.25 88888.00 2014-05-09 02:11:41.250 129 12511.30 102.05 54864.25 88888.00 2014-05-09 02:11:41.375 129 12511.27 102.03 54864.25 88888.00 2014-05-09 02:11:41.500 129 12511.25 102.05 54864.25 88888.00 2014-05-09 02:11:41.625 129 12511.23 102.08 54864.25 88888.00 2014-05-09 02:11:41.750 129 12511.25 102.03 54864.22 88888.00 2014-05-09 02:11:41.875 129 12511.25 102.03 54864.22 88888.00 2014-05-09 02:11:42.000 129 12511.23 102.05 54864.25 88888.00 2014-05-09 02:11:42.125 129 12511.17 102.05 54864.25 88888.00 2014-05-09 02:11:42.250 129 12511.12 101.97 54864.25 88888.00 2014-05-09 02:11:42.375 129 12511.10 102.03 54864.28 88888.00 2014-05-09 02:11:42.500 129 12511.08 102.05 54864.28 88888.00 2014-05-09 02:11:42.625 129 12511.08 102.05 54864.25 88888.00 2014-05-09 02:11:42.750 129 12511.12 102.03 54864.22 88888.00 2014-05-09 02:11:42.875 129 12511.12 102.03 54864.22 88888.00 2014-05-09 02:11:43.000 129 12511.08 102.03 54864.20 88888.00 2014-05-09 02:11:43.125 129 12511.05 102.00 54864.22 88888.00 2014-05-09 02:11:43.250 129 12511.00 102.00 54864.20 88888.00 2014-05-09 02:11:43.375 129 12511.02 102.00 54864.18 88888.00 2014-05-09 02:11:43.500 129 12511.00 102.00 54864.18 88888.00 2014-05-09 02:11:43.625 129 12511.05 101.95 54864.20 88888.00 2014-05-09 02:11:43.750 129 12511.08 101.97 54864.22 88888.00 2014-05-09 02:11:43.875 129 12511.00 101.97 54864.20 88888.00 2014-05-09 02:11:44.000 129 12510.98 101.95 54864.18 88888.00 2014-05-09 02:11:44.125 129 12510.95 101.95 54864.15 88888.00 2014-05-09 02:11:44.250 129 12510.90 101.92 54864.20 88888.00 2014-05-09 02:11:44.375 129 12510.90 101.95 54864.18 88888.00 2014-05-09 02:11:44.500 129 12510.90 101.95 54864.18 88888.00 2014-05-09 02:11:44.625 129 12510.85 101.92 54864.18 88888.00 2014-05-09 02:11:44.750 129 12510.83 101.92 54864.15 88888.00 2014-05-09 02:11:44.875 129 12510.83 101.90 54864.12 88888.00 2014-05-09 02:11:45.000 129 12510.77 101.92 54864.15 88888.00 2014-05-09 02:11:45.125 129 12510.75 101.92 54864.20 88888.00 2014-05-09 02:11:45.250 129 12510.75 101.90 54864.18 88888.00 2014-05-09 02:11:45.375 129 12510.80 101.90 54864.15 88888.00 2014-05-09 02:11:45.500 129 12510.83 101.90 54864.12 88888.00 2014-05-09 02:11:45.625 129 12510.80 101.88 54864.12 88888.00 2014-05-09 02:11:45.750 129 12510.75 101.85 54864.12 88888.00 2014-05-09 02:11:45.875 129 12510.75 101.85 54864.12 88888.00 2014-05-09 02:11:46.000 129 12510.77 101.88 54864.12 88888.00 2014-05-09 02:11:46.125 129 12510.73 101.88 54864.15 88888.00 2014-05-09 02:11:46.250 129 12510.65 101.85 54864.18 88888.00 2014-05-09 02:11:46.375 129 12510.67 101.85 54864.15 88888.00 2014-05-09 02:11:46.500 129 12510.65 101.85 54864.10 88888.00 2014-05-09 02:11:46.625 129 12510.58 101.85 54864.07 88888.00 2014-05-09 02:11:46.750 129 12510.58 101.80 54864.10 88888.00 2014-05-09 02:11:46.875 129 12510.55 101.78 54864.10 88888.00 2014-05-09 02:11:47.000 129 12510.52 101.78 54864.12 88888.00 2014-05-09 02:11:47.125 129 12510.55 101.80 54864.12 88888.00 2014-05-09 02:11:47.250 129 12510.50 101.78 54864.10 88888.00 2014-05-09 02:11:47.375 129 12510.50 101.75 54864.10 88888.00 2014-05-09 02:11:47.500 129 12510.50 101.75 54864.10 88888.00 2014-05-09 02:11:47.625 129 12510.55 101.78 54864.12 88888.00 2014-05-09 02:11:47.750 129 12510.58 101.78 54864.10 88888.00 2014-05-09 02:11:47.875 129 12510.60 101.78 54864.07 88888.00 2014-05-09 02:11:48.000 129 12510.50 101.78 54864.10 88888.00 2014-05-09 02:11:48.125 129 12510.42 101.72 54864.10 88888.00 2014-05-09 02:11:48.250 129 12510.35 101.70 54864.10 88888.00 2014-05-09 02:11:48.375 129 12510.35 101.72 54864.07 88888.00 2014-05-09 02:11:48.500 129 12510.35 101.72 54864.10 88888.00 2014-05-09 02:11:48.625 129 12510.35 101.72 54864.10 88888.00 2014-05-09 02:11:48.750 129 12510.27 101.72 54864.07 88888.00 2014-05-09 02:11:48.875 129 12510.27 101.70 54864.07 88888.00 2014-05-09 02:11:49.000 129 12510.30 101.67 54864.07 88888.00 2014-05-09 02:11:49.125 129 12510.30 101.70 54864.07 88888.00 2014-05-09 02:11:49.250 129 12510.25 101.70 54864.07 88888.00 2014-05-09 02:11:49.375 129 12510.25 101.70 54864.10 88888.00 2014-05-09 02:11:49.500 129 12510.25 101.72 54864.07 88888.00 2014-05-09 02:11:49.625 129 12510.23 101.67 54864.07 88888.00 2014-05-09 02:11:49.750 129 12510.23 101.67 54864.07 88888.00 2014-05-09 02:11:49.875 129 12510.15 101.70 54864.07 88888.00 2014-05-09 02:11:50.000 129 12510.12 101.70 54864.10 88888.00 2014-05-09 02:11:50.125 129 12510.12 101.67 54864.10 88888.00 2014-05-09 02:11:50.250 129 12510.10 101.65 54864.10 88888.00 2014-05-09 02:11:50.375 129 12510.10 101.65 54864.07 88888.00 2014-05-09 02:11:50.500 129 12510.12 101.65 54864.05 88888.00 2014-05-09 02:11:50.625 129 12510.12 101.65 54864.07 88888.00 2014-05-09 02:11:50.750 129 12510.12 101.67 54864.07 88888.00 2014-05-09 02:11:50.875 129 12510.05 101.62 54864.03 88888.00 2014-05-09 02:11:51.000 129 12510.02 101.67 54864.05 88888.00 2014-05-09 02:11:51.125 129 12510.00 101.67 54864.07 88888.00 2014-05-09 02:11:51.250 129 12509.88 101.67 54864.07 88888.00 2014-05-09 02:11:51.375 129 12509.90 101.65 54864.05 88888.00 2014-05-09 02:11:51.500 129 12509.95 101.60 54864.03 88888.00 2014-05-09 02:11:51.625 129 12509.98 101.60 54864.05 88888.00 2014-05-09 02:11:51.750 129 12509.90 101.62 54864.05 88888.00 2014-05-09 02:11:51.875 129 12509.80 101.62 54864.05 88888.00 2014-05-09 02:11:52.000 129 12509.83 101.60 54864.03 88888.00 2014-05-09 02:11:52.125 129 12509.85 101.60 54864.03 88888.00 2014-05-09 02:11:52.250 129 12509.83 101.62 54864.05 88888.00 2014-05-09 02:11:52.375 129 12509.85 101.65 54864.03 88888.00 2014-05-09 02:11:52.500 129 12509.83 101.65 54864.05 88888.00 2014-05-09 02:11:52.625 129 12509.83 101.62 54864.05 88888.00 2014-05-09 02:11:52.750 129 12509.80 101.65 54864.05 88888.00 2014-05-09 02:11:52.875 129 12509.80 101.62 54864.03 88888.00 2014-05-09 02:11:53.000 129 12509.77 101.60 54864.00 88888.00 2014-05-09 02:11:53.125 129 12509.77 101.60 54864.00 88888.00 2014-05-09 02:11:53.250 129 12509.75 101.60 54864.00 88888.00 2014-05-09 02:11:53.375 129 12509.73 101.62 54864.03 88888.00 2014-05-09 02:11:53.500 129 12509.70 101.62 54864.03 88888.00 2014-05-09 02:11:53.625 129 12509.80 101.62 54863.97 88888.00 2014-05-09 02:11:53.750 129 12509.83 101.65 54864.00 88888.00 2014-05-09 02:11:53.875 129 12509.85 101.60 54863.97 88888.00 2014-05-09 02:11:54.000 129 12509.83 101.58 54863.97 88888.00 2014-05-09 02:11:54.125 129 12509.80 101.55 54864.00 88888.00 2014-05-09 02:11:54.250 129 12509.83 101.58 54864.00 88888.00 2014-05-09 02:11:54.375 129 12509.83 101.58 54863.97 88888.00 2014-05-09 02:11:54.500 129 12509.77 101.58 54863.95 88888.00 2014-05-09 02:11:54.625 129 12509.73 101.58 54863.97 88888.00 2014-05-09 02:11:54.750 129 12509.67 101.58 54863.95 88888.00 2014-05-09 02:11:54.875 129 12509.65 101.55 54863.95 88888.00 2014-05-09 02:11:55.000 129 12509.67 101.60 54863.97 88888.00 2014-05-09 02:11:55.125 129 12509.60 101.58 54863.97 88888.00 2014-05-09 02:11:55.250 129 12509.52 101.55 54864.00 88888.00 2014-05-09 02:11:55.375 129 12509.55 101.55 54863.97 88888.00 2014-05-09 02:11:55.500 129 12509.52 101.53 54863.95 88888.00 2014-05-09 02:11:55.625 129 12509.50 101.55 54863.97 88888.00 2014-05-09 02:11:55.750 129 12509.52 101.53 54863.95 88888.00 2014-05-09 02:11:55.875 129 12509.58 101.53 54863.95 88888.00 2014-05-09 02:11:56.000 129 12509.62 101.50 54863.95 88888.00 2014-05-09 02:11:56.125 129 12509.60 101.53 54863.97 88888.00 2014-05-09 02:11:56.250 129 12509.58 101.47 54863.95 88888.00 2014-05-09 02:11:56.375 129 12509.50 101.47 54863.93 88888.00 2014-05-09 02:11:56.500 129 12509.45 101.47 54863.93 88888.00 2014-05-09 02:11:56.625 129 12509.52 101.50 54863.95 88888.00 2014-05-09 02:11:56.750 129 12509.52 101.50 54863.97 88888.00 2014-05-09 02:11:56.875 129 12509.50 101.47 54863.97 88888.00 2014-05-09 02:11:57.000 129 12509.48 101.45 54863.93 88888.00 2014-05-09 02:11:57.125 129 12509.48 101.45 54863.93 88888.00 2014-05-09 02:11:57.250 129 12509.42 101.50 54863.95 88888.00 2014-05-09 02:11:57.375 129 12509.42 101.53 54863.95 88888.00 2014-05-09 02:11:57.500 129 12509.33 101.50 54863.95 88888.00 2014-05-09 02:11:57.625 129 12509.40 101.47 54863.93 88888.00 2014-05-09 02:11:57.750 129 12509.40 101.42 54863.90 88888.00 2014-05-09 02:11:57.875 129 12509.30 101.40 54863.90 88888.00 2014-05-09 02:11:58.000 129 12509.25 101.42 54863.85 88888.00 2014-05-09 02:11:58.125 129 12509.20 101.45 54863.88 88888.00 2014-05-09 02:11:58.250 129 12509.23 101.47 54863.90 88888.00 2014-05-09 02:11:58.375 129 12509.25 101.47 54863.88 88888.00 2014-05-09 02:11:58.500 129 12509.25 101.42 54863.88 88888.00 2014-05-09 02:11:58.625 129 12509.25 101.42 54863.85 88888.00 2014-05-09 02:11:58.750 129 12509.20 101.45 54863.88 88888.00 2014-05-09 02:11:58.875 129 12509.12 101.45 54863.90 88888.00 2014-05-09 02:11:59.000 129 12509.08 101.42 54863.88 88888.00 2014-05-09 02:11:59.125 129 12509.10 101.42 54863.88 88888.00 2014-05-09 02:11:59.250 129 12509.15 101.40 54863.88 88888.00 2014-05-09 02:11:59.375 129 12509.15 101.42 54863.88 88888.00 2014-05-09 02:11:59.500 129 12509.12 101.42 54863.88 88888.00 2014-05-09 02:11:59.625 129 12509.15 101.45 54863.93 88888.00 2014-05-09 02:11:59.750 129 12509.20 101.42 54863.93 88888.00 2014-05-09 02:11:59.875 129 12509.15 101.38 54863.90 88888.00 2014-05-09 02:12:00.000 129 12509.08 101.38 54863.88 88888.00 2014-05-09 02:12:00.125 129 12509.08 101.38 54863.88 88888.00 2014-05-09 02:12:00.250 129 12508.98 101.35 54863.85 88888.00 2014-05-09 02:12:00.375 129 12508.98 101.38 54863.88 88888.00 2014-05-09 02:12:00.500 129 12509.05 101.40 54863.85 88888.00 2014-05-09 02:12:00.625 129 12509.05 101.40 54863.85 88888.00 2014-05-09 02:12:00.750 129 12508.98 101.38 54863.85 88888.00 2014-05-09 02:12:00.875 129 12508.90 101.38 54863.85 88888.00 2014-05-09 02:12:01.000 129 12508.85 101.38 54863.88 88888.00 2014-05-09 02:12:01.125 129 12508.85 101.38 54863.90 88888.00 2014-05-09 02:12:01.250 129 12508.83 101.35 54863.90 88888.00 2014-05-09 02:12:01.375 129 12508.85 101.35 54863.88 88888.00 2014-05-09 02:12:01.500 129 12508.85 101.38 54863.82 88888.00 2014-05-09 02:12:01.625 129 12508.80 101.33 54863.80 88888.00 2014-05-09 02:12:01.750 129 12508.77 101.33 54863.82 88888.00 2014-05-09 02:12:01.875 129 12508.83 101.33 54863.80 88888.00 2014-05-09 02:12:02.000 129 12508.85 101.33 54863.82 88888.00 2014-05-09 02:12:02.125 129 12508.83 101.33 54863.82 88888.00 2014-05-09 02:12:02.250 129 12508.75 101.30 54863.80 88888.00 2014-05-09 02:12:02.375 129 12508.83 101.33 54863.80 88888.00 2014-05-09 02:12:02.500 129 12508.85 101.35 54863.80 88888.00 2014-05-09 02:12:02.625 129 12508.77 101.30 54863.80 88888.00 2014-05-09 02:12:02.750 129 12508.77 101.33 54863.80 88888.00 2014-05-09 02:12:02.875 129 12508.77 101.30 54863.82 88888.00 2014-05-09 02:12:03.000 129 12508.77 101.28 54863.78 88888.00 2014-05-09 02:12:03.125 129 12508.80 101.25 54863.75 88888.00 2014-05-09 02:12:03.250 129 12508.77 101.25 54863.80 88888.00 2014-05-09 02:12:03.375 129 12508.70 101.28 54863.80 88888.00 2014-05-09 02:12:03.500 129 12508.60 101.33 54863.80 88888.00 2014-05-09 02:12:03.625 129 12508.60 101.33 54863.80 88888.00 2014-05-09 02:12:03.750 129 12508.58 101.25 54863.75 88888.00 2014-05-09 02:12:03.875 129 12508.65 101.20 54863.75 88888.00 2014-05-09 02:12:04.000 129 12508.67 101.20 54863.75 88888.00 2014-05-09 02:12:04.125 129 12508.62 101.22 54863.78 88888.00 2014-05-09 02:12:04.250 129 12508.60 101.22 54863.75 88888.00 2014-05-09 02:12:04.375 129 12508.62 101.25 54863.78 88888.00 2014-05-09 02:12:04.500 129 12508.55 101.22 54863.75 88888.00 2014-05-09 02:12:04.625 129 12508.50 101.22 54863.75 88888.00 2014-05-09 02:12:04.750 129 12508.50 101.22 54863.78 88888.00 2014-05-09 02:12:04.875 129 12508.50 101.22 54863.78 88888.00 2014-05-09 02:12:05.000 129 12508.52 101.20 54863.75 88888.00 2014-05-09 02:12:05.125 129 12508.52 101.17 54863.78 88888.00 2014-05-09 02:12:05.250 129 12508.50 101.22 54863.78 88888.00 2014-05-09 02:12:05.375 129 12508.45 101.22 54863.78 88888.00 2014-05-09 02:12:05.500 129 12508.38 101.17 54863.72 88888.00 2014-05-09 02:12:05.625 129 12508.40 101.17 54863.78 88888.00 2014-05-09 02:12:05.750 129 12508.45 101.17 54863.75 88888.00 2014-05-09 02:12:05.875 129 12508.38 101.15 54863.72 88888.00 2014-05-09 02:12:06.000 129 12508.33 101.12 54863.72 88888.00 2014-05-09 02:12:06.125 129 12508.38 101.15 54863.70 88888.00 2014-05-09 02:12:06.250 129 12508.48 101.12 54863.72 88888.00 2014-05-09 02:12:06.375 129 12508.50 101.12 54863.68 88888.00 2014-05-09 02:12:06.500 129 12508.42 101.12 54863.68 88888.00 2014-05-09 02:12:06.625 129 12508.42 101.17 54863.70 88888.00 2014-05-09 02:12:06.750 129 12508.42 101.15 54863.72 88888.00 2014-05-09 02:12:06.875 129 12508.45 101.10 54863.72 88888.00 2014-05-09 02:12:07.000 129 12508.45 101.08 54863.70 88888.00 2014-05-09 02:12:07.125 129 12508.40 101.08 54863.72 88888.00 2014-05-09 02:12:07.250 129 12508.35 101.12 54863.72 88888.00 2014-05-09 02:12:07.375 129 12508.40 101.15 54863.70 88888.00 2014-05-09 02:12:07.500 129 12508.38 101.12 54863.72 88888.00 2014-05-09 02:12:07.625 129 12508.35 101.15 54863.68 88888.00 2014-05-09 02:12:07.750 129 12508.35 101.12 54863.68 88888.00 2014-05-09 02:12:07.875 129 12508.42 101.15 54863.68 88888.00 2014-05-09 02:12:08.000 129 12508.50 101.12 54863.65 88888.00 2014-05-09 02:12:08.125 129 12508.45 101.10 54863.65 88888.00 2014-05-09 02:12:08.250 129 12508.38 101.12 54863.68 88888.00 2014-05-09 02:12:08.375 129 12508.33 101.12 54863.70 88888.00 2014-05-09 02:12:08.500 129 12508.27 101.10 54863.72 88888.00 2014-05-09 02:12:08.625 129 12508.25 101.10 54863.70 88888.00 2014-05-09 02:12:08.750 129 12508.27 101.10 54863.62 88888.00 2014-05-09 02:12:08.875 129 12508.30 101.10 54863.65 88888.00 2014-05-09 02:12:09.000 129 12508.27 101.05 54863.62 88888.00 2014-05-09 02:12:09.125 129 12508.23 101.03 54863.60 88888.00 2014-05-09 02:12:09.250 129 12508.15 101.08 54863.60 88888.00 2014-05-09 02:12:09.375 129 12508.12 101.08 54863.62 88888.00 2014-05-09 02:12:09.500 129 12508.10 101.05 54863.60 88888.00 2014-05-09 02:12:09.625 129 12508.12 101.05 54863.57 88888.00 2014-05-09 02:12:09.750 129 12508.12 101.05 54863.55 88888.00 2014-05-09 02:12:09.875 129 12508.15 101.08 54863.55 88888.00 2014-05-09 02:12:10.000 129 12508.17 101.08 54863.57 88888.00 2014-05-09 02:12:10.125 129 12508.20 101.10 54863.60 88888.00 2014-05-09 02:12:10.250 129 12508.23 101.05 54863.60 88888.00 2014-05-09 02:12:10.375 129 12508.17 101.05 54863.57 88888.00 2014-05-09 02:12:10.500 129 12508.05 101.03 54863.57 88888.00 2014-05-09 02:12:10.625 129 12508.00 101.03 54863.57 88888.00 2014-05-09 02:12:10.750 129 12508.02 101.03 54863.55 88888.00 2014-05-09 02:12:10.875 129 12508.05 101.05 54863.57 88888.00 2014-05-09 02:12:11.000 129 12508.05 101.05 54863.55 88888.00 2014-05-09 02:12:11.125 129 12508.05 101.05 54863.50 88888.00 2014-05-09 02:12:11.250 129 12508.02 101.05 54863.50 88888.00 2014-05-09 02:12:11.375 129 12508.02 101.08 54863.53 88888.00 2014-05-09 02:12:11.500 129 12508.02 101.03 54863.53 88888.00 2014-05-09 02:12:11.625 129 12508.08 101.05 54863.55 88888.00 2014-05-09 02:12:11.750 129 12508.08 101.10 54863.57 88888.00 2014-05-09 02:12:11.875 129 12508.00 101.10 54863.57 88888.00 2014-05-09 02:12:12.000 129 12507.98 101.05 54863.55 88888.00 2014-05-09 02:12:12.125 129 12507.92 101.08 54863.55 88888.00 2014-05-09 02:12:12.250 129 12507.95 101.08 54863.55 88888.00 2014-05-09 02:12:12.375 129 12508.00 101.08 54863.55 88888.00 2014-05-09 02:12:12.500 129 12508.08 101.08 54863.53 88888.00 2014-05-09 02:12:12.625 129 12508.05 101.08 54863.55 88888.00 2014-05-09 02:12:12.750 129 12507.95 101.03 54863.53 88888.00 2014-05-09 02:12:12.875 129 12507.92 101.00 54863.53 88888.00 2014-05-09 02:12:13.000 129 12507.95 101.00 54863.50 88888.00 2014-05-09 02:12:13.125 129 12507.95 101.03 54863.53 88888.00 2014-05-09 02:12:13.250 129 12507.88 100.97 54863.53 88888.00 2014-05-09 02:12:13.375 129 12507.92 100.97 54863.50 88888.00 2014-05-09 02:12:13.500 129 12507.98 100.97 54863.50 88888.00 2014-05-09 02:12:13.625 129 12507.90 101.00 54863.50 88888.00 2014-05-09 02:12:13.750 129 12507.88 101.00 54863.55 88888.00 2014-05-09 02:12:13.875 129 12507.85 101.03 54863.53 88888.00 2014-05-09 02:12:14.000 129 12507.83 101.00 54863.53 88888.00 2014-05-09 02:12:14.125 129 12507.77 101.03 54863.53 88888.00 2014-05-09 02:12:14.250 129 12507.73 101.00 54863.50 88888.00 2014-05-09 02:12:14.375 129 12507.75 101.03 54863.50 88888.00 2014-05-09 02:12:14.500 129 12507.73 101.03 54863.50 88888.00 2014-05-09 02:12:14.625 129 12507.80 101.00 54863.50 88888.00 2014-05-09 02:12:14.750 129 12507.85 100.97 54863.47 88888.00 2014-05-09 02:12:14.875 129 12507.83 100.95 54863.45 88888.00 2014-05-09 02:12:15.000 129 12507.80 101.00 54863.45 88888.00 2014-05-09 02:12:15.125 129 12507.77 101.00 54863.43 88888.00 2014-05-09 02:12:15.250 129 12507.67 100.97 54863.45 88888.00 2014-05-09 02:12:15.375 129 12507.70 100.97 54863.43 88888.00 2014-05-09 02:12:15.500 129 12507.70 101.00 54863.43 88888.00 2014-05-09 02:12:15.625 129 12507.70 101.03 54863.45 88888.00 2014-05-09 02:12:15.750 129 12507.67 101.00 54863.43 88888.00 2014-05-09 02:12:15.875 129 12507.62 100.97 54863.43 88888.00 2014-05-09 02:12:16.000 129 12507.65 100.95 54863.40 88888.00 2014-05-09 02:12:16.125 129 12507.62 100.92 54863.40 88888.00 2014-05-09 02:12:16.250 129 12507.60 100.90 54863.43 88888.00 2014-05-09 02:12:16.375 129 12507.62 100.92 54863.43 88888.00 2014-05-09 02:12:16.500 129 12507.67 100.92 54863.40 88888.00 2014-05-09 02:12:16.625 129 12507.70 100.95 54863.43 88888.00 2014-05-09 02:12:16.750 129 12507.62 100.92 54863.43 88888.00 2014-05-09 02:12:16.875 129 12507.55 100.90 54863.40 88888.00 2014-05-09 02:12:17.000 129 12507.52 100.92 54863.38 88888.00 2014-05-09 02:12:17.125 129 12507.65 100.95 54863.40 88888.00 2014-05-09 02:12:17.250 129 12507.67 100.95 54863.40 88888.00 2014-05-09 02:12:17.375 129 12507.73 100.92 54863.35 88888.00 2014-05-09 02:12:17.500 129 12507.70 100.92 54863.38 88888.00 2014-05-09 02:12:17.625 129 12507.58 100.92 54863.38 88888.00 2014-05-09 02:12:17.750 129 12507.50 100.90 54863.38 88888.00 2014-05-09 02:12:17.875 129 12507.58 100.92 54863.35 88888.00 2014-05-09 02:12:18.000 129 12507.62 100.92 54863.35 88888.00 2014-05-09 02:12:18.125 129 12507.60 100.92 54863.38 88888.00 2014-05-09 02:12:18.250 129 12507.62 100.92 54863.38 88888.00 2014-05-09 02:12:18.375 129 12507.67 100.92 54863.32 88888.00 2014-05-09 02:12:18.500 129 12507.70 100.92 54863.32 88888.00 2014-05-09 02:12:18.625 129 12507.65 100.92 54863.35 88888.00 2014-05-09 02:12:18.750 129 12507.62 100.95 54863.35 88888.00 2014-05-09 02:12:18.875 129 12507.70 100.97 54863.35 88888.00 2014-05-09 02:12:19.000 129 12507.77 100.95 54863.35 88888.00 2014-05-09 02:12:19.125 129 12507.70 100.97 54863.32 88888.00 2014-05-09 02:12:19.250 129 12507.58 100.92 54863.30 88888.00 2014-05-09 02:12:19.375 129 12507.62 100.92 54863.30 88888.00 2014-05-09 02:12:19.500 129 12507.65 100.90 54863.30 88888.00 2014-05-09 02:12:19.625 129 12507.65 100.95 54863.30 88888.00 2014-05-09 02:12:19.750 129 12507.65 100.97 54863.32 88888.00 2014-05-09 02:12:19.875 129 12507.62 100.97 54863.32 88888.00 2014-05-09 02:12:20.000 129 12507.60 100.92 54863.28 88888.00 2014-05-09 02:12:20.125 129 12507.58 100.92 54863.30 88888.00 2014-05-09 02:12:20.250 129 12507.60 100.95 54863.32 88888.00 2014-05-09 02:12:20.375 129 12507.67 100.95 54863.28 88888.00 2014-05-09 02:12:20.500 129 12507.65 100.92 54863.25 88888.00 2014-05-09 02:12:20.625 129 12507.65 100.97 54863.28 88888.00 2014-05-09 02:12:20.750 129 12507.62 100.97 54863.28 88888.00 2014-05-09 02:12:20.875 129 12507.60 100.95 54863.28 88888.00 2014-05-09 02:12:21.000 129 12507.55 100.95 54863.25 88888.00 2014-05-09 02:12:21.125 129 12507.58 101.00 54863.25 88888.00 2014-05-09 02:12:21.250 129 12507.67 101.03 54863.25 88888.00 2014-05-09 02:12:21.375 129 12507.65 101.00 54863.25 88888.00 2014-05-09 02:12:21.500 129 12507.58 100.97 54863.25 88888.00 2014-05-09 02:12:21.625 129 12507.52 100.97 54863.22 88888.00 2014-05-09 02:12:21.750 129 12507.50 100.92 54863.22 88888.00 2014-05-09 02:12:21.875 129 12507.45 100.92 54863.20 88888.00 2014-05-09 02:12:22.000 129 12507.52 100.95 54863.20 88888.00 2014-05-09 02:12:22.125 129 12507.55 100.97 54863.22 88888.00 2014-05-09 02:12:22.250 129 12507.52 101.00 54863.20 88888.00 2014-05-09 02:12:22.375 129 12507.52 101.03 54863.20 88888.00 2014-05-09 02:12:22.500 129 12507.55 101.00 54863.20 88888.00 2014-05-09 02:12:22.625 129 12507.52 101.03 54863.20 88888.00 2014-05-09 02:12:22.750 129 12507.58 101.03 54863.20 88888.00 2014-05-09 02:12:22.875 129 12507.67 101.03 54863.20 88888.00 2014-05-09 02:12:23.000 129 12507.65 101.03 54863.18 88888.00 2014-05-09 02:12:23.125 129 12507.62 101.03 54863.20 88888.00 2014-05-09 02:12:23.250 129 12507.65 101.03 54863.22 88888.00 2014-05-09 02:12:23.375 129 12507.62 101.03 54863.20 88888.00 2014-05-09 02:12:23.500 129 12507.58 101.00 54863.20 88888.00 2014-05-09 02:12:23.625 129 12507.60 101.00 54863.18 88888.00 2014-05-09 02:12:23.750 129 12507.62 101.03 54863.18 88888.00 2014-05-09 02:12:23.875 129 12507.58 101.03 54863.18 88888.00 2014-05-09 02:12:24.000 129 12507.55 100.97 54863.15 88888.00 2014-05-09 02:12:24.125 129 12507.55 101.00 54863.18 88888.00 2014-05-09 02:12:24.250 129 12507.52 101.00 54863.18 88888.00 2014-05-09 02:12:24.375 129 12507.60 101.00 54863.15 88888.00 2014-05-09 02:12:24.500 129 12507.60 101.03 54863.15 88888.00 2014-05-09 02:12:24.625 129 12507.60 101.00 54863.15 88888.00 2014-05-09 02:12:24.750 129 12507.58 101.00 54863.18 88888.00 2014-05-09 02:12:24.875 129 12507.55 101.03 54863.15 88888.00 2014-05-09 02:12:25.000 129 12507.60 101.00 54863.15 88888.00 2014-05-09 02:12:25.125 129 12507.62 101.03 54863.15 88888.00 2014-05-09 02:12:25.250 129 12507.58 101.05 54863.15 88888.00 2014-05-09 02:12:25.375 129 12507.55 101.08 54863.12 88888.00 2014-05-09 02:12:25.500 129 12507.58 101.08 54863.10 88888.00 2014-05-09 02:12:25.625 129 12507.58 101.08 54863.10 88888.00 2014-05-09 02:12:25.750 129 12507.52 101.08 54863.12 88888.00 2014-05-09 02:12:25.875 129 12507.48 101.05 54863.10 88888.00 2014-05-09 02:12:26.000 129 12507.48 101.05 54863.12 88888.00 2014-05-09 02:12:26.125 129 12507.45 101.05 54863.10 88888.00 2014-05-09 02:12:26.250 129 12507.42 101.08 54863.07 88888.00 2014-05-09 02:12:26.375 129 12507.45 101.10 54863.07 88888.00 2014-05-09 02:12:26.500 129 12507.38 101.10 54863.05 88888.00 2014-05-09 02:12:26.625 129 12507.30 101.10 54863.10 88888.00 2014-05-09 02:12:26.750 129 12507.35 101.12 54863.07 88888.00 2014-05-09 02:12:26.875 129 12507.38 101.12 54863.07 88888.00 2014-05-09 02:12:27.000 129 12507.33 101.10 54863.07 88888.00 2014-05-09 02:12:27.125 129 12507.33 101.12 54863.10 88888.00 2014-05-09 02:12:27.250 129 12507.27 101.12 54863.10 88888.00 2014-05-09 02:12:27.375 129 12507.33 101.12 54863.07 88888.00 2014-05-09 02:12:27.500 129 12507.33 101.15 54863.05 88888.00 2014-05-09 02:12:27.625 129 12507.27 101.15 54863.03 88888.00 2014-05-09 02:12:27.750 129 12507.27 101.12 54863.03 88888.00 2014-05-09 02:12:27.875 129 12507.27 101.12 54863.03 88888.00 2014-05-09 02:12:28.000 129 12507.20 101.12 54863.00 88888.00 2014-05-09 02:12:28.125 129 12507.12 101.10 54863.00 88888.00 2014-05-09 02:12:28.250 129 12507.20 101.12 54863.03 88888.00 2014-05-09 02:12:28.375 129 12507.30 101.15 54863.03 88888.00 2014-05-09 02:12:28.500 129 12507.23 101.12 54863.03 88888.00 2014-05-09 02:12:28.625 129 12507.17 101.10 54863.00 88888.00 2014-05-09 02:12:28.750 129 12507.17 101.15 54863.00 88888.00 2014-05-09 02:12:28.875 129 12507.10 101.12 54863.00 88888.00 2014-05-09 02:12:29.000 129 12507.08 101.08 54863.03 88888.00 2014-05-09 02:12:29.125 129 12507.05 101.08 54863.00 88888.00 2014-05-09 02:12:29.250 129 12507.10 101.08 54862.97 88888.00 2014-05-09 02:12:29.375 129 12507.15 101.08 54862.97 88888.00 2014-05-09 02:12:29.500 129 12507.10 101.10 54863.00 88888.00 2014-05-09 02:12:29.625 129 12507.08 101.08 54863.05 88888.00 2014-05-09 02:12:29.750 129 12507.10 101.10 54863.05 88888.00 2014-05-09 02:12:29.875 129 12507.12 101.10 54863.00 88888.00 2014-05-09 02:12:30.000 129 12507.17 101.15 54862.97 88888.00 2014-05-09 02:12:30.125 129 12507.12 101.12 54862.97 88888.00 2014-05-09 02:12:30.250 129 12507.02 101.10 54862.97 88888.00 2014-05-09 02:12:30.375 129 12507.05 101.08 54863.00 88888.00 2014-05-09 02:12:30.500 129 12507.05 101.10 54863.00 88888.00 2014-05-09 02:12:30.625 129 12506.98 101.10 54862.97 88888.00 2014-05-09 02:12:30.750 129 12506.98 101.12 54862.97 88888.00 2014-05-09 02:12:30.875 129 12506.98 101.12 54863.00 88888.00 2014-05-09 02:12:31.000 129 12506.95 101.10 54862.95 88888.00 2014-05-09 02:12:31.125 129 12506.98 101.08 54862.95 88888.00 2014-05-09 02:12:31.250 129 12506.95 101.08 54862.97 88888.00 2014-05-09 02:12:31.375 129 12507.00 101.12 54862.97 88888.00 2014-05-09 02:12:31.500 129 12507.00 101.12 54862.97 88888.00 2014-05-09 02:12:31.625 129 12506.98 101.17 54862.97 88888.00 2014-05-09 02:12:31.750 129 12506.95 101.15 54862.97 88888.00 2014-05-09 02:12:31.875 129 12506.85 101.17 54862.97 88888.00 2014-05-09 02:12:32.000 129 12506.77 101.12 54862.95 88888.00 2014-05-09 02:12:32.125 129 12506.75 101.15 54862.95 88888.00 2014-05-09 02:12:32.250 129 12506.73 101.10 54862.97 88888.00 2014-05-09 02:12:32.375 129 12506.73 101.10 54862.97 88888.00 2014-05-09 02:12:32.500 129 12506.77 101.10 54862.95 88888.00 2014-05-09 02:12:32.625 129 12506.83 101.12 54862.95 88888.00 2014-05-09 02:12:32.750 129 12506.85 101.12 54862.97 88888.00 2014-05-09 02:12:32.875 129 12506.73 101.10 54862.97 88888.00 2014-05-09 02:12:33.000 129 12506.73 101.08 54862.95 88888.00 2014-05-09 02:12:33.125 129 12506.80 101.10 54862.95 88888.00 2014-05-09 02:12:33.250 129 12506.73 101.05 54862.95 88888.00 2014-05-09 02:12:33.375 129 12506.67 101.05 54862.97 88888.00 2014-05-09 02:12:33.500 129 12506.62 101.08 54862.95 88888.00 2014-05-09 02:12:33.625 129 12506.65 101.08 54862.95 88888.00 2014-05-09 02:12:33.750 129 12506.73 101.12 54862.97 88888.00 2014-05-09 02:12:33.875 129 12506.70 101.12 54862.97 88888.00 2014-05-09 02:12:34.000 129 12506.65 101.08 54862.95 88888.00 2014-05-09 02:12:34.125 129 12506.67 101.10 54862.95 88888.00 2014-05-09 02:12:34.250 129 12506.60 101.05 54862.95 88888.00 2014-05-09 02:12:34.375 129 12506.58 101.08 54862.90 88888.00 2014-05-09 02:12:34.500 129 12506.55 101.08 54862.93 88888.00 2014-05-09 02:12:34.625 129 12506.55 101.03 54862.93 88888.00 2014-05-09 02:12:34.750 129 12506.55 101.03 54862.93 88888.00 2014-05-09 02:12:34.875 129 12506.55 101.05 54862.90 88888.00 2014-05-09 02:12:35.000 129 12506.48 101.03 54862.93 88888.00 2014-05-09 02:12:35.125 129 12506.42 101.03 54862.93 88888.00 2014-05-09 02:12:35.250 129 12506.40 100.97 54862.93 88888.00 2014-05-09 02:12:35.375 129 12506.48 101.00 54862.93 88888.00 2014-05-09 02:12:35.500 129 12506.55 101.00 54862.93 88888.00 2014-05-09 02:12:35.625 129 12506.55 101.03 54862.93 88888.00 2014-05-09 02:12:35.750 129 12506.50 101.03 54862.93 88888.00 2014-05-09 02:12:35.875 129 12506.48 101.00 54862.93 88888.00 2014-05-09 02:12:36.000 129 12506.52 101.00 54862.90 88888.00 2014-05-09 02:12:36.125 129 12506.45 100.95 54862.88 88888.00 2014-05-09 02:12:36.250 129 12506.38 100.97 54862.93 88888.00 2014-05-09 02:12:36.375 129 12506.33 101.00 54862.95 88888.00 2014-05-09 02:12:36.500 129 12506.35 100.97 54862.93 88888.00 2014-05-09 02:12:36.625 129 12506.40 100.97 54862.90 88888.00 2014-05-09 02:12:36.750 129 12506.45 101.03 54862.90 88888.00 2014-05-09 02:12:36.875 129 12506.42 101.00 54862.90 88888.00 2014-05-09 02:12:37.000 129 12506.35 101.00 54862.90 88888.00 2014-05-09 02:12:37.125 129 12506.30 100.95 54862.90 88888.00 2014-05-09 02:12:37.250 129 12506.27 100.97 54862.88 88888.00 2014-05-09 02:12:37.375 129 12506.27 100.97 54862.85 88888.00 2014-05-09 02:12:37.500 129 12506.20 101.00 54862.85 88888.00 2014-05-09 02:12:37.625 129 12506.17 100.97 54862.85 88888.00 2014-05-09 02:12:37.750 129 12506.17 100.97 54862.85 88888.00 2014-05-09 02:12:37.875 129 12506.17 100.95 54862.88 88888.00 2014-05-09 02:12:38.000 129 12506.15 100.95 54862.88 88888.00 2014-05-09 02:12:38.125 129 12506.10 100.95 54862.90 88888.00 2014-05-09 02:12:38.250 129 12506.17 100.95 54862.93 88888.00 2014-05-09 02:12:38.375 129 12506.15 100.92 54862.93 88888.00 2014-05-09 02:12:38.500 129 12506.02 100.92 54862.90 88888.00 2014-05-09 02:12:38.625 129 12506.05 100.95 54862.90 88888.00 2014-05-09 02:12:38.750 129 12506.02 100.92 54862.88 88888.00 2014-05-09 02:12:38.875 129 12506.00 100.92 54862.90 88888.00 2014-05-09 02:12:39.000 129 12506.00 100.92 54862.90 88888.00 2014-05-09 02:12:39.125 129 12505.98 100.95 54862.90 88888.00 2014-05-09 02:12:39.250 129 12505.88 100.92 54862.85 88888.00 2014-05-09 02:12:39.375 129 12505.90 100.95 54862.82 88888.00 2014-05-09 02:12:39.500 129 12505.90 100.92 54862.88 88888.00 2014-05-09 02:12:39.625 129 12505.92 100.92 54862.88 88888.00 2014-05-09 02:12:39.750 129 12505.92 100.92 54862.90 88888.00 2014-05-09 02:12:39.875 129 12505.92 100.92 54862.88 88888.00 2014-05-09 02:12:40.000 129 12505.92 100.90 54862.85 88888.00 2014-05-09 02:12:40.125 129 12505.88 100.88 54862.85 88888.00 2014-05-09 02:12:40.250 129 12505.83 100.85 54862.85 88888.00 2014-05-09 02:12:40.375 129 12505.85 100.92 54862.88 88888.00 2014-05-09 02:12:40.500 129 12505.88 100.90 54862.85 88888.00 2014-05-09 02:12:40.625 129 12505.85 100.88 54862.85 88888.00 2014-05-09 02:12:40.750 129 12505.80 100.88 54862.85 88888.00 2014-05-09 02:12:40.875 129 12505.77 100.88 54862.85 88888.00 2014-05-09 02:12:41.000 129 12505.75 100.88 54862.82 88888.00 2014-05-09 02:12:41.125 129 12505.77 100.90 54862.85 88888.00 2014-05-09 02:12:41.250 129 12505.73 100.92 54862.85 88888.00 2014-05-09 02:12:41.375 129 12505.70 100.90 54862.88 88888.00 2014-05-09 02:12:41.500 129 12505.70 100.88 54862.85 88888.00 2014-05-09 02:12:41.625 129 12505.65 100.85 54862.85 88888.00 2014-05-09 02:12:41.750 129 12505.62 100.88 54862.82 88888.00 2014-05-09 02:12:41.875 129 12505.67 100.88 54862.85 88888.00 2014-05-09 02:12:42.000 129 12505.70 100.90 54862.85 88888.00 2014-05-09 02:12:42.125 129 12505.70 100.90 54862.88 88888.00 2014-05-09 02:12:42.250 129 12505.60 100.83 54862.85 88888.00 2014-05-09 02:12:42.375 129 12505.55 100.83 54862.85 88888.00 2014-05-09 02:12:42.500 129 12505.52 100.88 54862.88 88888.00 2014-05-09 02:12:42.625 129 12505.55 100.85 54862.85 88888.00 2014-05-09 02:12:42.750 129 12505.52 100.83 54862.82 88888.00 2014-05-09 02:12:42.875 129 12505.50 100.83 54862.85 88888.00 2014-05-09 02:12:43.000 129 12505.50 100.80 54862.85 88888.00 2014-05-09 02:12:43.125 129 12505.48 100.78 54862.82 88888.00 2014-05-09 02:12:43.250 129 12505.45 100.78 54862.85 88888.00 2014-05-09 02:12:43.375 129 12505.55 100.83 54862.85 88888.00 2014-05-09 02:12:43.500 129 12505.52 100.83 54862.85 88888.00 2014-05-09 02:12:43.625 129 12505.40 100.78 54862.85 88888.00 2014-05-09 02:12:43.750 129 12505.48 100.80 54862.82 88888.00 2014-05-09 02:12:43.875 129 12505.50 100.83 54862.82 88888.00 2014-05-09 02:12:44.000 129 12505.42 100.80 54862.80 88888.00 2014-05-09 02:12:44.125 129 12505.35 100.78 54862.80 88888.00 2014-05-09 02:12:44.250 129 12505.38 100.80 54862.82 88888.00 2014-05-09 02:12:44.375 129 12505.35 100.80 54862.82 88888.00 2014-05-09 02:12:44.500 129 12505.33 100.78 54862.82 88888.00 2014-05-09 02:12:44.625 129 12505.27 100.80 54862.80 88888.00 2014-05-09 02:12:44.750 129 12505.33 100.80 54862.82 88888.00 2014-05-09 02:12:44.875 129 12505.33 100.75 54862.82 88888.00 2014-05-09 02:12:45.000 129 12505.25 100.75 54862.80 88888.00 2014-05-09 02:12:45.125 129 12505.25 100.78 54862.80 88888.00 2014-05-09 02:12:45.250 129 12505.23 100.78 54862.80 88888.00 2014-05-09 02:12:45.375 129 12505.25 100.78 54862.80 88888.00 2014-05-09 02:12:45.500 129 12505.12 100.72 54862.80 88888.00 2014-05-09 02:12:45.625 129 12505.00 100.72 54862.80 88888.00 2014-05-09 02:12:45.750 129 12505.08 100.78 54862.80 88888.00 2014-05-09 02:12:45.875 129 12505.15 100.80 54862.78 88888.00 2014-05-09 02:12:46.000 129 12505.12 100.75 54862.75 88888.00 2014-05-09 02:12:46.125 129 12505.08 100.75 54862.78 88888.00 2014-05-09 02:12:46.250 129 12505.08 100.75 54862.80 88888.00 2014-05-09 02:12:46.375 129 12505.12 100.72 54862.78 88888.00 2014-05-09 02:12:46.500 129 12505.05 100.70 54862.72 88888.00 2014-05-09 02:12:46.625 129 12504.95 100.67 54862.75 88888.00 2014-05-09 02:12:46.750 129 12505.02 100.72 54862.75 88888.00 2014-05-09 02:12:46.875 129 12505.02 100.75 54862.78 88888.00 2014-05-09 02:12:47.000 129 12504.98 100.72 54862.75 88888.00 2014-05-09 02:12:47.125 129 12504.90 100.70 54862.75 88888.00 2014-05-09 02:12:47.250 129 12504.88 100.65 54862.78 88888.00 2014-05-09 02:12:47.375 129 12504.90 100.67 54862.78 88888.00 2014-05-09 02:12:47.500 129 12504.85 100.67 54862.75 88888.00 2014-05-09 02:12:47.625 129 12504.80 100.67 54862.75 88888.00 2014-05-09 02:12:47.750 129 12504.75 100.67 54862.72 88888.00 2014-05-09 02:12:47.875 129 12504.70 100.67 54862.78 88888.00 2014-05-09 02:12:48.000 129 12504.70 100.67 54862.75 88888.00 2014-05-09 02:12:48.125 129 12504.73 100.70 54862.75 88888.00 2014-05-09 02:12:48.250 129 12504.73 100.67 54862.75 88888.00 2014-05-09 02:12:48.375 129 12504.73 100.67 54862.75 88888.00 2014-05-09 02:12:48.500 129 12504.62 100.67 54862.75 88888.00 2014-05-09 02:12:48.625 129 12504.58 100.65 54862.75 88888.00 2014-05-09 02:12:48.750 129 12504.60 100.67 54862.75 88888.00 2014-05-09 02:12:48.875 129 12504.62 100.67 54862.78 88888.00 2014-05-09 02:12:49.000 129 12504.60 100.67 54862.78 88888.00 2014-05-09 02:12:49.125 129 12504.55 100.65 54862.78 88888.00 2014-05-09 02:12:49.250 129 12504.52 100.65 54862.75 88888.00 2014-05-09 02:12:49.375 129 12504.62 100.70 54862.75 88888.00 2014-05-09 02:12:49.500 129 12504.58 100.67 54862.72 88888.00 2014-05-09 02:12:49.625 129 12504.55 100.67 54862.75 88888.00 2014-05-09 02:12:49.750 129 12504.55 100.67 54862.75 88888.00 2014-05-09 02:12:49.875 129 12504.50 100.67 54862.75 88888.00 2014-05-09 02:12:50.000 129 12504.48 100.67 54862.72 88888.00 2014-05-09 02:12:50.125 129 12504.58 100.70 54862.72 88888.00 2014-05-09 02:12:50.250 129 12504.50 100.65 54862.70 88888.00 2014-05-09 02:12:50.375 129 12504.48 100.65 54862.72 88888.00 2014-05-09 02:12:50.500 129 12504.45 100.67 54862.72 88888.00 2014-05-09 02:12:50.625 129 12504.42 100.67 54862.75 88888.00 2014-05-09 02:12:50.750 129 12504.40 100.65 54862.72 88888.00 2014-05-09 02:12:50.875 129 12504.35 100.65 54862.70 88888.00 2014-05-09 02:12:51.000 129 12504.35 100.70 54862.75 88888.00 2014-05-09 02:12:51.125 129 12504.38 100.70 54862.75 88888.00 2014-05-09 02:12:51.250 129 12504.35 100.65 54862.72 88888.00 2014-05-09 02:12:51.375 129 12504.30 100.65 54862.72 88888.00 2014-05-09 02:12:51.500 129 12504.23 100.62 54862.72 88888.00 2014-05-09 02:12:51.625 129 12504.20 100.60 54862.70 88888.00 2014-05-09 02:12:51.750 129 12504.20 100.62 54862.70 88888.00 2014-05-09 02:12:51.875 129 12504.20 100.62 54862.70 88888.00 2014-05-09 02:12:52.000 129 12504.20 100.62 54862.70 88888.00 2014-05-09 02:12:52.125 129 12504.20 100.62 54862.70 88888.00 2014-05-09 02:12:52.250 129 12504.17 100.60 54862.70 88888.00 2014-05-09 02:12:52.375 129 12504.20 100.60 54862.70 88888.00 2014-05-09 02:12:52.500 129 12504.20 100.62 54862.70 88888.00 2014-05-09 02:12:52.625 129 12504.17 100.62 54862.70 88888.00 2014-05-09 02:12:52.750 129 12504.20 100.60 54862.70 88888.00 2014-05-09 02:12:52.875 129 12504.23 100.60 54862.70 88888.00 2014-05-09 02:12:53.000 129 12504.23 100.60 54862.72 88888.00 2014-05-09 02:12:53.125 129 12504.17 100.60 54862.72 88888.00 2014-05-09 02:12:53.250 129 12503.98 100.58 54862.68 88888.00 2014-05-09 02:12:53.375 129 12503.92 100.58 54862.65 88888.00 2014-05-09 02:12:53.500 129 12503.95 100.60 54862.65 88888.00 2014-05-09 02:12:53.625 129 12503.98 100.62 54862.68 88888.00 2014-05-09 02:12:53.750 129 12503.98 100.60 54862.68 88888.00 2014-05-09 02:12:53.875 129 12503.92 100.58 54862.62 88888.00 2014-05-09 02:12:54.000 129 12503.90 100.55 54862.65 88888.00 2014-05-09 02:12:54.125 129 12503.95 100.55 54862.68 88888.00 2014-05-09 02:12:54.250 129 12503.98 100.53 54862.65 88888.00 2014-05-09 02:12:54.375 129 12503.90 100.55 54862.65 88888.00 2014-05-09 02:12:54.500 129 12503.95 100.55 54862.62 88888.00 2014-05-09 02:12:54.625 129 12503.92 100.55 54862.62 88888.00 2014-05-09 02:12:54.750 129 12503.92 100.55 54862.65 88888.00 2014-05-09 02:12:54.875 129 12504.00 100.53 54862.62 88888.00 2014-05-09 02:12:55.000 129 12503.98 100.50 54862.62 88888.00 2014-05-09 02:12:55.125 129 12503.88 100.53 54862.68 88888.00 2014-05-09 02:12:55.250 129 12503.83 100.50 54862.65 88888.00 2014-05-09 02:12:55.375 129 12503.85 100.53 54862.65 88888.00 2014-05-09 02:12:55.500 129 12503.80 100.50 54862.65 88888.00 2014-05-09 02:12:55.625 129 12503.77 100.50 54862.65 88888.00 2014-05-09 02:12:55.750 129 12503.77 100.53 54862.68 88888.00 2014-05-09 02:12:55.875 129 12503.75 100.53 54862.65 88888.00 2014-05-09 02:12:56.000 129 12503.75 100.55 54862.62 88888.00 2014-05-09 02:12:56.125 129 12503.70 100.55 54862.62 88888.00 2014-05-09 02:12:56.250 129 12503.65 100.53 54862.62 88888.00 2014-05-09 02:12:56.375 129 12503.67 100.55 54862.62 88888.00 2014-05-09 02:12:56.500 129 12503.62 100.55 54862.65 88888.00 2014-05-09 02:12:56.625 129 12503.65 100.50 54862.62 88888.00 2014-05-09 02:12:56.750 129 12503.65 100.53 54862.65 88888.00 2014-05-09 02:12:56.875 129 12503.62 100.53 54862.60 88888.00 2014-05-09 02:12:57.000 129 12503.62 100.58 54862.62 88888.00 2014-05-09 02:12:57.125 129 12503.65 100.58 54862.62 88888.00 2014-05-09 02:12:57.250 129 12503.65 100.55 54862.60 88888.00 2014-05-09 02:12:57.375 129 12503.62 100.55 54862.60 88888.00 2014-05-09 02:12:57.500 129 12503.58 100.55 54862.60 88888.00 2014-05-09 02:12:57.625 129 12503.55 100.53 54862.57 88888.00 2014-05-09 02:12:57.750 129 12503.50 100.55 54862.57 88888.00 2014-05-09 02:12:57.875 129 12503.50 100.58 54862.60 88888.00 2014-05-09 02:12:58.000 129 12503.50 100.53 54862.60 88888.00 2014-05-09 02:12:58.125 129 12503.45 100.50 54862.60 88888.00 2014-05-09 02:12:58.250 129 12503.42 100.53 54862.57 88888.00 2014-05-09 02:12:58.375 129 12503.48 100.53 54862.60 88888.00 2014-05-09 02:12:58.500 129 12503.50 100.55 54862.62 88888.00 2014-05-09 02:12:58.625 129 12503.42 100.55 54862.62 88888.00 2014-05-09 02:12:58.750 129 12503.38 100.50 54862.57 88888.00 2014-05-09 02:12:58.875 129 12503.40 100.53 54862.57 88888.00 2014-05-09 02:12:59.000 129 12503.40 100.58 54862.60 88888.00 2014-05-09 02:12:59.125 129 12503.35 100.60 54862.60 88888.00 2014-05-09 02:12:59.250 129 12503.25 100.58 54862.60 88888.00 2014-05-09 02:12:59.375 129 12503.25 100.55 54862.57 88888.00 2014-05-09 02:12:59.500 129 12503.20 100.53 54862.57 88888.00 2014-05-09 02:12:59.625 129 12503.17 100.55 54862.57 88888.00 2014-05-09 02:12:59.750 129 12503.17 100.55 54862.57 88888.00 2014-05-09 02:12:59.875 129 12503.17 100.55 54862.60 88888.00 2014-05-09 02:13:00.000 129 12503.17 100.55 54862.57 88888.00 2014-05-09 02:13:00.125 129 12503.12 100.53 54862.55 88888.00 2014-05-09 02:13:00.250 129 12503.10 100.53 54862.57 88888.00 2014-05-09 02:13:00.375 129 12503.15 100.58 54862.57 88888.00 2014-05-09 02:13:00.500 129 12503.08 100.55 54862.57 88888.00 2014-05-09 02:13:00.625 129 12502.98 100.53 54862.55 88888.00 2014-05-09 02:13:00.750 129 12502.98 100.53 54862.57 88888.00 2014-05-09 02:13:00.875 129 12503.05 100.53 54862.60 88888.00 2014-05-09 02:13:01.000 129 12503.08 100.50 54862.57 88888.00 2014-05-09 02:13:01.125 129 12503.08 100.53 54862.60 88888.00 2014-05-09 02:13:01.250 129 12503.00 100.53 54862.60 88888.00 2014-05-09 02:13:01.375 129 12502.95 100.55 54862.60 88888.00 2014-05-09 02:13:01.500 129 12502.88 100.55 54862.57 88888.00 2014-05-09 02:13:01.625 129 12502.92 100.53 54862.57 88888.00 2014-05-09 02:13:01.750 129 12502.90 100.50 54862.55 88888.00 2014-05-09 02:13:01.875 129 12502.88 100.50 54862.57 88888.00 2014-05-09 02:13:02.000 129 12502.83 100.47 54862.53 88888.00 2014-05-09 02:13:02.125 129 12502.83 100.47 54862.50 88888.00 2014-05-09 02:13:02.250 129 12502.85 100.47 54862.53 88888.00 2014-05-09 02:13:02.375 129 12502.90 100.50 54862.57 88888.00 2014-05-09 02:13:02.500 129 12502.85 100.53 54862.55 88888.00 2014-05-09 02:13:02.625 129 12502.83 100.47 54862.55 88888.00 2014-05-09 02:13:02.750 129 12502.80 100.47 54862.53 88888.00 2014-05-09 02:13:02.875 129 12502.83 100.50 54862.53 88888.00 2014-05-09 02:13:03.000 129 12502.77 100.50 54862.55 88888.00 2014-05-09 02:13:03.125 129 12502.73 100.53 54862.55 88888.00 2014-05-09 02:13:03.250 129 12502.67 100.47 54862.53 88888.00 2014-05-09 02:13:03.375 129 12502.73 100.47 54862.53 88888.00 2014-05-09 02:13:03.500 129 12502.70 100.50 54862.53 88888.00 2014-05-09 02:13:03.625 129 12502.70 100.50 54862.53 88888.00 2014-05-09 02:13:03.750 129 12502.65 100.50 54862.53 88888.00 2014-05-09 02:13:03.875 129 12502.67 100.45 54862.47 88888.00 2014-05-09 02:13:04.000 129 12502.67 100.50 54862.50 88888.00 2014-05-09 02:13:04.125 129 12502.62 100.55 54862.53 88888.00 2014-05-09 02:13:04.250 129 12502.55 100.53 54862.50 88888.00 2014-05-09 02:13:04.375 129 12502.55 100.50 54862.47 88888.00 2014-05-09 02:13:04.500 129 12502.60 100.50 54862.50 88888.00 2014-05-09 02:13:04.625 129 12502.62 100.45 54862.47 88888.00 2014-05-09 02:13:04.750 129 12502.55 100.42 54862.47 88888.00 2014-05-09 02:13:04.875 129 12502.45 100.42 54862.47 88888.00 2014-05-09 02:13:05.000 129 12502.40 100.45 54862.50 88888.00 2014-05-09 02:13:05.125 129 12502.40 100.53 54862.50 88888.00 2014-05-09 02:13:05.250 129 12502.38 100.50 54862.50 88888.00 2014-05-09 02:13:05.375 129 12502.38 100.50 54862.47 88888.00 2014-05-09 02:13:05.500 129 12502.38 100.50 54862.43 88888.00 2014-05-09 02:13:05.625 129 12502.38 100.50 54862.47 88888.00 2014-05-09 02:13:05.750 129 12502.35 100.50 54862.47 88888.00 2014-05-09 02:13:05.875 129 12502.33 100.53 54862.50 88888.00 2014-05-09 02:13:06.000 129 12502.33 100.53 54862.45 88888.00 2014-05-09 02:13:06.125 129 12502.33 100.50 54862.45 88888.00 2014-05-09 02:13:06.250 129 12502.30 100.50 54862.47 88888.00 2014-05-09 02:13:06.375 129 12502.27 100.53 54862.47 88888.00 2014-05-09 02:13:06.500 129 12502.20 100.47 54862.45 88888.00 2014-05-09 02:13:06.625 129 12502.20 100.47 54862.43 88888.00 2014-05-09 02:13:06.750 129 12502.23 100.47 54862.43 88888.00 2014-05-09 02:13:06.875 129 12502.25 100.53 54862.43 88888.00 2014-05-09 02:13:07.000 129 12502.23 100.47 54862.43 88888.00 2014-05-09 02:13:07.125 129 12502.17 100.50 54862.47 88888.00 2014-05-09 02:13:07.250 129 12502.15 100.53 54862.45 88888.00 2014-05-09 02:13:07.375 129 12502.17 100.50 54862.45 88888.00 2014-05-09 02:13:07.500 129 12502.17 100.50 54862.40 88888.00 2014-05-09 02:13:07.625 129 12502.15 100.50 54862.38 88888.00 2014-05-09 02:13:07.750 129 12502.08 100.47 54862.40 88888.00 2014-05-09 02:13:07.875 129 12502.02 100.53 54862.40 88888.00 2014-05-09 02:13:08.000 129 12501.95 100.50 54862.40 88888.00 2014-05-09 02:13:08.125 129 12501.85 100.50 54862.40 88888.00 2014-05-09 02:13:08.250 129 12501.90 100.47 54862.40 88888.00 2014-05-09 02:13:08.375 129 12502.00 100.47 54862.40 88888.00 2014-05-09 02:13:08.500 129 12502.00 100.47 54862.40 88888.00 2014-05-09 02:13:08.625 129 12502.02 100.53 54862.40 88888.00 2014-05-09 02:13:08.750 129 12502.02 100.53 54862.43 88888.00 2014-05-09 02:13:08.875 129 12501.92 100.50 54862.40 88888.00 2014-05-09 02:13:09.000 129 12501.85 100.55 54862.40 88888.00 2014-05-09 02:13:09.125 129 12501.83 100.55 54862.43 88888.00 2014-05-09 02:13:09.250 129 12501.77 100.58 54862.43 88888.00 2014-05-09 02:13:09.375 129 12501.88 100.62 54862.40 88888.00 2014-05-09 02:13:09.500 129 12501.85 100.62 54862.40 88888.00 2014-05-09 02:13:09.625 129 12501.85 100.62 54862.40 88888.00 2014-05-09 02:13:09.750 129 12501.85 100.60 54862.40 88888.00 2014-05-09 02:13:09.875 129 12501.85 100.60 54862.43 88888.00 2014-05-09 02:13:10.000 129 12501.80 100.58 54862.38 88888.00 2014-05-09 02:13:10.125 129 12501.80 100.58 54862.40 88888.00 2014-05-09 02:13:10.250 129 12501.80 100.60 54862.40 88888.00 2014-05-09 02:13:10.375 129 12501.83 100.62 54862.38 88888.00 2014-05-09 02:13:10.500 129 12501.83 100.60 54862.38 88888.00 2014-05-09 02:13:10.625 129 12501.75 100.60 54862.35 88888.00 2014-05-09 02:13:10.750 129 12501.73 100.62 54862.38 88888.00 2014-05-09 02:13:10.875 129 12501.73 100.62 54862.35 88888.00 2014-05-09 02:13:11.000 129 12501.73 100.60 54862.35 88888.00 2014-05-09 02:13:11.125 129 12501.67 100.62 54862.35 88888.00 2014-05-09 02:13:11.250 129 12501.60 100.65 54862.35 88888.00 2014-05-09 02:13:11.375 129 12501.60 100.67 54862.38 88888.00 2014-05-09 02:13:11.500 129 12501.60 100.65 54862.35 88888.00 2014-05-09 02:13:11.625 129 12501.65 100.70 54862.35 88888.00 2014-05-09 02:13:11.750 129 12501.73 100.75 54862.38 88888.00 2014-05-09 02:13:11.875 129 12501.70 100.72 54862.35 88888.00 2014-05-09 02:13:12.000 129 12501.62 100.70 54862.35 88888.00 2014-05-09 02:13:12.125 129 12501.52 100.70 54862.35 88888.00 2014-05-09 02:13:12.250 129 12501.48 100.70 54862.35 88888.00 2014-05-09 02:13:12.375 129 12501.52 100.72 54862.32 88888.00 2014-05-09 02:13:12.500 129 12501.55 100.72 54862.30 88888.00 2014-05-09 02:13:12.625 129 12501.50 100.72 54862.32 88888.00 2014-05-09 02:13:12.750 129 12501.48 100.72 54862.32 88888.00 2014-05-09 02:13:12.875 129 12501.50 100.72 54862.32 88888.00 2014-05-09 02:13:13.000 129 12501.50 100.75 54862.32 88888.00 2014-05-09 02:13:13.125 129 12501.50 100.72 54862.32 88888.00 2014-05-09 02:13:13.250 129 12501.48 100.72 54862.32 88888.00 2014-05-09 02:13:13.375 129 12501.52 100.78 54862.32 88888.00 2014-05-09 02:13:13.500 129 12501.48 100.78 54862.32 88888.00 2014-05-09 02:13:13.625 129 12501.45 100.78 54862.30 88888.00 2014-05-09 02:13:13.750 129 12501.42 100.78 54862.28 88888.00 2014-05-09 02:13:13.875 129 12501.40 100.80 54862.30 88888.00 2014-05-09 02:13:14.000 129 12501.40 100.80 54862.30 88888.00 2014-05-09 02:13:14.125 129 12501.42 100.80 54862.30 88888.00 2014-05-09 02:13:14.250 129 12501.45 100.80 54862.32 88888.00 2014-05-09 02:13:14.375 129 12501.40 100.80 54862.30 88888.00 2014-05-09 02:13:14.500 129 12501.38 100.80 54862.28 88888.00 2014-05-09 02:13:14.625 129 12501.33 100.80 54862.28 88888.00 2014-05-09 02:13:14.750 129 12501.27 100.80 54862.30 88888.00 2014-05-09 02:13:14.875 129 12501.30 100.83 54862.30 88888.00 2014-05-09 02:13:15.000 129 12501.27 100.85 54862.28 88888.00 2014-05-09 02:13:15.125 129 12501.23 100.85 54862.30 88888.00 2014-05-09 02:13:15.250 129 12501.20 100.83 54862.32 88888.00 2014-05-09 02:13:15.375 129 12501.20 100.85 54862.35 88888.00 2014-05-09 02:13:15.500 129 12501.17 100.90 54862.32 88888.00 2014-05-09 02:13:15.625 129 12501.20 100.92 54862.32 88888.00 2014-05-09 02:13:15.750 129 12501.15 100.88 54862.30 88888.00 2014-05-09 02:13:15.875 129 12501.12 100.88 54862.32 88888.00 2014-05-09 02:13:16.000 129 12501.12 100.88 54862.30 88888.00 2014-05-09 02:13:16.125 129 12501.10 100.88 54862.28 88888.00 2014-05-09 02:13:16.250 129 12501.10 100.88 54862.28 88888.00 2014-05-09 02:13:16.375 129 12501.15 100.92 54862.30 88888.00 2014-05-09 02:13:16.500 129 12501.15 100.92 54862.28 88888.00 2014-05-09 02:13:16.625 129 12501.15 100.90 54862.28 88888.00 2014-05-09 02:13:16.750 129 12501.12 100.88 54862.22 88888.00 2014-05-09 02:13:16.875 129 12501.10 100.88 54862.20 88888.00 2014-05-09 02:13:17.000 129 12501.08 100.90 54862.20 88888.00 2014-05-09 02:13:17.125 129 12500.98 100.92 54862.25 88888.00 2014-05-09 02:13:17.250 129 12500.92 100.88 54862.22 88888.00 2014-05-09 02:13:17.375 129 12501.00 100.88 54862.25 88888.00 2014-05-09 02:13:17.500 129 12501.00 100.90 54862.25 88888.00 2014-05-09 02:13:17.625 129 12501.02 100.92 54862.22 88888.00 2014-05-09 02:13:17.750 129 12501.02 100.92 54862.22 88888.00 2014-05-09 02:13:17.875 129 12501.00 100.90 54862.20 88888.00 2014-05-09 02:13:18.000 129 12500.98 100.90 54862.20 88888.00 2014-05-09 02:13:18.125 129 12500.92 100.90 54862.22 88888.00 2014-05-09 02:13:18.250 129 12500.92 100.90 54862.25 88888.00 2014-05-09 02:13:18.375 129 12500.92 100.92 54862.25 88888.00 2014-05-09 02:13:18.500 129 12500.85 100.88 54862.22 88888.00 2014-05-09 02:13:18.625 129 12500.85 100.85 54862.20 88888.00 2014-05-09 02:13:18.750 129 12500.88 100.85 54862.20 88888.00 2014-05-09 02:13:18.875 129 12500.83 100.90 54862.18 88888.00 2014-05-09 02:13:19.000 129 12500.77 100.92 54862.18 88888.00 2014-05-09 02:13:19.125 129 12500.80 100.95 54862.22 88888.00 2014-05-09 02:13:19.250 129 12500.77 100.92 54862.20 88888.00 2014-05-09 02:13:19.375 129 12500.80 100.95 54862.18 88888.00 2014-05-09 02:13:19.500 129 12500.77 100.92 54862.18 88888.00 2014-05-09 02:13:19.625 129 12500.77 100.92 54862.20 88888.00 2014-05-09 02:13:19.750 129 12500.75 100.92 54862.18 88888.00 2014-05-09 02:13:19.875 129 12500.75 100.90 54862.20 88888.00 2014-05-09 02:13:20.000 129 12500.70 100.92 54862.20 88888.00 2014-05-09 02:13:20.125 129 12500.65 100.97 54862.20 88888.00 2014-05-09 02:13:20.250 129 12500.70 100.97 54862.18 88888.00 2014-05-09 02:13:20.375 129 12500.75 100.97 54862.18 88888.00 2014-05-09 02:13:20.500 129 12500.73 100.95 54862.15 88888.00 2014-05-09 02:13:20.625 129 12500.67 100.95 54862.12 88888.00 2014-05-09 02:13:20.750 129 12500.73 100.97 54862.12 88888.00 2014-05-09 02:13:20.875 129 12500.73 101.00 54862.15 88888.00 2014-05-09 02:13:21.000 129 12500.65 101.03 54862.15 88888.00 2014-05-09 02:13:21.125 129 12500.52 101.03 54862.15 88888.00 2014-05-09 02:13:21.250 129 12500.48 101.03 54862.12 88888.00 2014-05-09 02:13:21.375 129 12500.52 101.00 54862.12 88888.00 2014-05-09 02:13:21.500 129 12500.50 101.03 54862.12 88888.00 2014-05-09 02:13:21.625 129 12500.40 101.03 54862.12 88888.00 2014-05-09 02:13:21.750 129 12500.40 101.05 54862.12 88888.00 2014-05-09 02:13:21.875 129 12500.42 101.03 54862.15 88888.00 2014-05-09 02:13:22.000 129 12500.50 101.08 54862.15 88888.00 2014-05-09 02:13:22.125 129 12500.45 101.08 54862.15 88888.00 2014-05-09 02:13:22.250 129 12500.35 101.05 54862.15 88888.00 2014-05-09 02:13:22.375 129 12500.30 101.03 54862.12 88888.00 2014-05-09 02:13:22.500 129 12500.30 101.05 54862.10 88888.00 2014-05-09 02:13:22.625 129 12500.30 101.08 54862.12 88888.00 2014-05-09 02:13:22.750 129 12500.30 101.10 54862.12 88888.00 2014-05-09 02:13:22.875 129 12500.27 101.08 54862.10 88888.00 2014-05-09 02:13:23.000 129 12500.27 101.08 54862.10 88888.00 2014-05-09 02:13:23.125 129 12500.33 101.10 54862.10 88888.00 2014-05-09 02:13:23.250 129 12500.27 101.05 54862.07 88888.00 2014-05-09 02:13:23.375 129 12500.23 101.05 54862.07 88888.00 2014-05-09 02:13:23.500 129 12500.23 101.05 54862.10 88888.00 2014-05-09 02:13:23.625 129 12500.25 101.05 54862.10 88888.00 2014-05-09 02:13:23.750 129 12500.33 101.10 54862.10 88888.00 2014-05-09 02:13:23.875 129 12500.27 101.08 54862.10 88888.00 2014-05-09 02:13:24.000 129 12500.27 101.12 54862.10 88888.00 2014-05-09 02:13:24.125 129 12500.27 101.15 54862.12 88888.00 2014-05-09 02:13:24.250 129 12500.15 101.10 54862.10 88888.00 2014-05-09 02:13:24.375 129 12500.10 101.10 54862.10 88888.00 2014-05-09 02:13:24.500 129 12500.10 101.12 54862.10 88888.00 2014-05-09 02:13:24.625 129 12500.08 101.10 54862.07 88888.00 2014-05-09 02:13:24.750 129 12500.08 101.12 54862.07 88888.00 2014-05-09 02:13:24.875 129 12500.05 101.10 54862.07 88888.00 2014-05-09 02:13:25.000 129 12500.05 101.08 54862.07 88888.00 2014-05-09 02:13:25.125 129 12499.98 101.10 54862.05 88888.00 2014-05-09 02:13:25.250 129 12499.95 101.08 54862.05 88888.00 2014-05-09 02:13:25.375 129 12500.00 101.10 54862.05 88888.00 2014-05-09 02:13:25.500 129 12500.00 101.15 54862.05 88888.00 2014-05-09 02:13:25.625 129 12500.02 101.15 54862.05 88888.00 2014-05-09 02:13:25.750 129 12500.02 101.15 54862.05 88888.00 2014-05-09 02:13:25.875 129 12500.00 101.10 54862.05 88888.00 2014-05-09 02:13:26.000 129 12500.02 101.08 54862.03 88888.00 2014-05-09 02:13:26.125 129 12500.02 101.10 54862.03 88888.00 2014-05-09 02:13:26.250 129 12499.92 101.10 54862.03 88888.00 2014-05-09 02:13:26.375 129 12499.90 101.12 54862.00 88888.00 2014-05-09 02:13:26.500 129 12499.90 101.10 54862.03 88888.00 2014-05-09 02:13:26.625 129 12499.92 101.08 54862.03 88888.00 2014-05-09 02:13:26.750 129 12499.88 101.12 54862.03 88888.00 2014-05-09 02:13:26.875 129 12499.80 101.12 54861.97 88888.00 2014-05-09 02:13:27.000 129 12499.77 101.15 54862.00 88888.00 2014-05-09 02:13:27.125 129 12499.77 101.17 54862.05 88888.00 2014-05-09 02:13:27.250 129 12499.80 101.15 54862.03 88888.00 2014-05-09 02:13:27.375 129 12499.88 101.12 54862.00 88888.00 2014-05-09 02:13:27.500 129 12499.88 101.12 54862.00 88888.00 2014-05-09 02:13:27.625 129 12499.83 101.15 54862.00 88888.00 2014-05-09 02:13:27.750 129 12499.75 101.15 54862.00 88888.00 2014-05-09 02:13:27.875 129 12499.75 101.17 54862.00 88888.00 2014-05-09 02:13:28.000 129 12499.75 101.15 54861.97 88888.00 2014-05-09 02:13:28.125 129 12499.75 101.15 54861.95 88888.00 2014-05-09 02:13:28.250 129 12499.70 101.12 54861.97 88888.00 2014-05-09 02:13:28.375 129 12499.70 101.15 54861.97 88888.00 2014-05-09 02:13:28.500 129 12499.73 101.12 54861.97 88888.00 2014-05-09 02:13:28.625 129 12499.70 101.12 54861.97 88888.00 2014-05-09 02:13:28.750 129 12499.65 101.10 54861.93 88888.00 2014-05-09 02:13:28.875 129 12499.62 101.10 54861.93 88888.00 2014-05-09 02:13:29.000 129 12499.65 101.12 54861.93 88888.00 2014-05-09 02:13:29.125 129 12499.67 101.12 54861.90 88888.00 2014-05-09 02:13:29.250 129 12499.62 101.08 54861.88 88888.00 2014-05-09 02:13:29.375 129 12499.62 101.08 54861.90 88888.00 2014-05-09 02:13:29.500 129 12499.65 101.12 54861.90 88888.00 2014-05-09 02:13:29.625 129 12499.65 101.12 54861.90 88888.00 2014-05-09 02:13:29.750 129 12499.58 101.15 54861.88 88888.00 2014-05-09 02:13:29.875 129 12499.55 101.17 54861.88 88888.00 2014-05-09 02:13:30.000 129 12499.52 101.15 54861.88 88888.00 2014-05-09 02:13:30.125 129 12499.45 101.15 54861.90 88888.00 2014-05-09 02:13:30.250 129 12499.48 101.15 54861.88 88888.00 2014-05-09 02:13:30.375 129 12499.55 101.15 54861.88 88888.00 2014-05-09 02:13:30.500 129 12499.48 101.15 54861.85 88888.00 2014-05-09 02:13:30.625 129 12499.40 101.12 54861.88 88888.00 2014-05-09 02:13:30.750 129 12499.42 101.15 54861.85 88888.00 2014-05-09 02:13:30.875 129 12499.42 101.12 54861.82 88888.00 2014-05-09 02:13:31.000 129 12499.42 101.12 54861.85 88888.00 2014-05-09 02:13:31.125 129 12499.38 101.12 54861.88 88888.00 2014-05-09 02:13:31.250 129 12499.38 101.12 54861.90 88888.00 2014-05-09 02:13:31.375 129 12499.42 101.12 54861.85 88888.00 2014-05-09 02:13:31.500 129 12499.45 101.15 54861.85 88888.00 2014-05-09 02:13:31.625 129 12499.48 101.17 54861.85 88888.00 2014-05-09 02:13:31.750 129 12499.40 101.15 54861.82 88888.00 2014-05-09 02:13:31.875 129 12499.33 101.12 54861.85 88888.00 2014-05-09 02:13:32.000 129 12499.33 101.10 54861.85 88888.00 2014-05-09 02:13:32.125 129 12499.50 101.12 54861.85 88888.00 2014-05-09 02:13:32.250 129 12499.55 101.10 54861.85 88888.00 2014-05-09 02:13:32.375 129 12499.52 101.10 54861.80 88888.00 2014-05-09 02:13:32.500 129 12499.42 101.08 54861.78 88888.00 2014-05-09 02:13:32.625 129 12499.40 101.08 54861.78 88888.00 2014-05-09 02:13:32.750 129 12499.45 101.15 54861.80 88888.00 2014-05-09 02:13:32.875 129 12499.48 101.12 54861.80 88888.00 2014-05-09 02:13:33.000 129 12499.48 101.12 54861.78 88888.00 2014-05-09 02:13:33.125 129 12499.42 101.12 54861.78 88888.00 2014-05-09 02:13:33.250 129 12499.40 101.08 54861.78 88888.00 2014-05-09 02:13:33.375 129 12499.52 101.10 54861.78 88888.00 2014-05-09 02:13:33.500 129 12499.58 101.10 54861.78 88888.00 2014-05-09 02:13:33.625 129 12499.48 101.10 54861.78 88888.00 2014-05-09 02:13:33.750 129 12499.40 101.05 54861.75 88888.00 2014-05-09 02:13:33.875 129 12499.38 101.08 54861.78 88888.00 2014-05-09 02:13:34.000 129 12499.45 101.08 54861.75 88888.00 2014-05-09 02:13:34.125 129 12499.50 101.05 54861.72 88888.00 2014-05-09 02:13:34.250 129 12499.48 101.05 54861.72 88888.00 2014-05-09 02:13:34.375 129 12499.48 101.08 54861.72 88888.00 2014-05-09 02:13:34.500 129 12499.45 101.10 54861.75 88888.00 2014-05-09 02:13:34.625 129 12499.45 101.12 54861.75 88888.00 2014-05-09 02:13:34.750 129 12499.35 101.10 54861.72 88888.00 2014-05-09 02:13:34.875 129 12499.35 101.08 54861.72 88888.00 2014-05-09 02:13:35.000 129 12499.42 101.03 54861.68 88888.00 2014-05-09 02:13:35.125 129 12499.38 101.03 54861.68 88888.00 2014-05-09 02:13:35.250 129 12499.27 101.03 54861.65 88888.00 2014-05-09 02:13:35.375 129 12499.27 101.05 54861.68 88888.00 2014-05-09 02:13:35.500 129 12499.27 101.05 54861.65 88888.00 2014-05-09 02:13:35.625 129 12499.35 101.08 54861.65 88888.00 2014-05-09 02:13:35.750 129 12499.38 101.08 54861.65 88888.00 2014-05-09 02:13:35.875 129 12499.30 101.08 54861.65 88888.00 2014-05-09 02:13:36.000 129 12499.25 101.10 54861.62 88888.00 2014-05-09 02:13:36.125 129 12499.23 101.10 54861.60 88888.00 2014-05-09 02:13:36.250 129 12499.25 101.08 54861.65 88888.00 2014-05-09 02:13:36.375 129 12499.33 101.10 54861.65 88888.00 2014-05-09 02:13:36.500 129 12499.33 101.12 54861.65 88888.00 2014-05-09 02:13:36.625 129 12499.27 101.10 54861.62 88888.00 2014-05-09 02:13:36.750 129 12499.27 101.10 54861.60 88888.00 2014-05-09 02:13:36.875 129 12499.27 101.08 54861.62 88888.00 2014-05-09 02:13:37.000 129 12499.25 101.10 54861.60 88888.00 2014-05-09 02:13:37.125 129 12499.23 101.08 54861.60 88888.00 2014-05-09 02:13:37.250 129 12499.20 101.05 54861.60 88888.00 2014-05-09 02:13:37.375 129 12499.20 101.05 54861.57 88888.00 2014-05-09 02:13:37.500 129 12499.23 101.08 54861.62 88888.00 2014-05-09 02:13:37.625 129 12499.17 101.08 54861.60 88888.00 2014-05-09 02:13:37.750 129 12499.17 101.10 54861.60 88888.00 2014-05-09 02:13:37.875 129 12499.15 101.10 54861.60 88888.00 2014-05-09 02:13:38.000 129 12499.17 101.10 54861.57 88888.00 2014-05-09 02:13:38.125 129 12499.17 101.12 54861.60 88888.00 2014-05-09 02:13:38.250 129 12499.10 101.12 54861.57 88888.00 2014-05-09 02:13:38.375 129 12499.12 101.12 54861.57 88888.00 2014-05-09 02:13:38.500 129 12499.10 101.12 54861.55 88888.00 2014-05-09 02:13:38.625 129 12499.05 101.12 54861.55 88888.00 2014-05-09 02:13:38.750 129 12499.10 101.12 54861.57 88888.00 2014-05-09 02:13:38.875 129 12499.15 101.17 54861.57 88888.00 2014-05-09 02:13:39.000 129 12499.08 101.17 54861.50 88888.00 2014-05-09 02:13:39.125 129 12499.10 101.17 54861.53 88888.00 2014-05-09 02:13:39.250 129 12499.10 101.17 54861.50 88888.00 2014-05-09 02:13:39.375 129 12499.08 101.15 54861.53 88888.00 2014-05-09 02:13:39.500 129 12498.98 101.15 54861.50 88888.00 2014-05-09 02:13:39.625 129 12498.98 101.15 54861.50 88888.00 2014-05-09 02:13:39.750 129 12499.02 101.15 54861.47 88888.00 2014-05-09 02:13:39.875 129 12499.00 101.22 54861.50 88888.00 2014-05-09 02:13:40.000 129 12499.00 101.22 54861.47 88888.00 2014-05-09 02:13:40.125 129 12499.02 101.20 54861.47 88888.00 2014-05-09 02:13:40.250 129 12498.98 101.20 54861.50 88888.00 2014-05-09 02:13:40.375 129 12498.95 101.22 54861.50 88888.00 2014-05-09 02:13:40.500 129 12498.98 101.22 54861.50 88888.00 2014-05-09 02:13:40.625 129 12499.00 101.22 54861.47 88888.00 2014-05-09 02:13:40.750 129 12498.98 101.20 54861.47 88888.00 2014-05-09 02:13:40.875 129 12498.95 101.20 54861.45 88888.00 2014-05-09 02:13:41.000 129 12498.92 101.20 54861.45 88888.00 2014-05-09 02:13:41.125 129 12498.92 101.22 54861.43 88888.00 2014-05-09 02:13:41.250 129 12498.95 101.22 54861.43 88888.00 2014-05-09 02:13:41.375 129 12499.00 101.25 54861.43 88888.00 2014-05-09 02:13:41.500 129 12498.90 101.28 54861.43 88888.00 2014-05-09 02:13:41.625 129 12498.88 101.25 54861.45 88888.00 2014-05-09 02:13:41.750 129 12498.95 101.30 54861.45 88888.00 2014-05-09 02:13:41.875 129 12498.92 101.28 54861.43 88888.00 2014-05-09 02:13:42.000 129 12498.83 101.28 54861.38 88888.00 2014-05-09 02:13:42.125 129 12498.75 101.25 54861.38 88888.00 2014-05-09 02:13:42.250 129 12498.73 101.30 54861.43 88888.00 2014-05-09 02:13:42.375 129 12498.80 101.28 54861.43 88888.00 2014-05-09 02:13:42.500 129 12498.77 101.28 54861.40 88888.00 2014-05-09 02:13:42.625 129 12498.73 101.28 54861.38 88888.00 2014-05-09 02:13:42.750 129 12498.73 101.25 54861.35 88888.00 2014-05-09 02:13:42.875 129 12498.70 101.28 54861.38 88888.00 2014-05-09 02:13:43.000 129 12498.77 101.28 54861.35 88888.00 2014-05-09 02:13:43.125 129 12498.75 101.28 54861.35 88888.00 2014-05-09 02:13:43.250 129 12498.73 101.30 54861.40 88888.00 2014-05-09 02:13:43.375 129 12498.77 101.33 54861.40 88888.00 2014-05-09 02:13:43.500 129 12498.75 101.30 54861.38 88888.00 2014-05-09 02:13:43.625 129 12498.73 101.33 54861.35 88888.00 2014-05-09 02:13:43.750 129 12498.73 101.33 54861.38 88888.00 2014-05-09 02:13:43.875 129 12498.83 101.30 54861.38 88888.00 2014-05-09 02:13:44.000 129 12498.88 101.30 54861.35 88888.00 2014-05-09 02:13:44.125 129 12498.80 101.28 54861.32 88888.00 2014-05-09 02:13:44.250 129 12498.77 101.28 54861.32 88888.00 2014-05-09 02:13:44.375 129 12498.83 101.28 54861.32 88888.00 2014-05-09 02:13:44.500 129 12498.80 101.28 54861.30 88888.00 2014-05-09 02:13:44.625 129 12498.75 101.30 54861.30 88888.00 2014-05-09 02:13:44.750 129 12498.77 101.33 54861.30 88888.00 2014-05-09 02:13:44.875 129 12498.80 101.30 54861.30 88888.00 2014-05-09 02:13:45.000 129 12498.83 101.28 54861.28 88888.00 2014-05-09 02:13:45.125 129 12498.77 101.30 54861.30 88888.00 2014-05-09 02:13:45.250 129 12498.75 101.33 54861.30 88888.00 2014-05-09 02:13:45.375 129 12498.73 101.33 54861.25 88888.00 2014-05-09 02:13:45.500 129 12498.67 101.30 54861.25 88888.00 2014-05-09 02:13:45.625 129 12498.70 101.30 54861.25 88888.00 2014-05-09 02:13:45.750 129 12498.77 101.30 54861.25 88888.00 2014-05-09 02:13:45.875 129 12498.77 101.33 54861.28 88888.00 2014-05-09 02:13:46.000 129 12498.70 101.33 54861.25 88888.00 2014-05-09 02:13:46.125 129 12498.70 101.28 54861.22 88888.00 2014-05-09 02:13:46.250 129 12498.65 101.33 54861.22 88888.00 2014-05-09 02:13:46.375 129 12498.65 101.33 54861.22 88888.00 2014-05-09 02:13:46.500 129 12498.60 101.35 54861.22 88888.00 2014-05-09 02:13:46.625 129 12498.58 101.35 54861.22 88888.00 2014-05-09 02:13:46.750 129 12498.62 101.33 54861.18 88888.00 2014-05-09 02:13:46.875 129 12498.70 101.35 54861.18 88888.00 2014-05-09 02:13:47.000 129 12498.75 101.33 54861.18 88888.00 2014-05-09 02:13:47.125 129 12498.70 101.35 54861.20 88888.00 2014-05-09 02:13:47.250 129 12498.60 101.35 54861.20 88888.00 2014-05-09 02:13:47.375 129 12498.58 101.35 54861.18 88888.00 2014-05-09 02:13:47.500 129 12498.55 101.33 54861.18 88888.00 2014-05-09 02:13:47.625 129 12498.55 101.35 54861.15 88888.00 2014-05-09 02:13:47.750 129 12498.58 101.40 54861.18 88888.00 2014-05-09 02:13:47.875 129 12498.58 101.45 54861.15 88888.00 2014-05-09 02:13:48.000 129 12498.58 101.35 54861.15 88888.00 2014-05-09 02:13:48.125 129 12498.60 101.38 54861.15 88888.00 2014-05-09 02:13:48.250 129 12498.58 101.38 54861.18 88888.00 2014-05-09 02:13:48.375 129 12498.67 101.38 54861.15 88888.00 2014-05-09 02:13:48.500 129 12498.65 101.38 54861.15 88888.00 2014-05-09 02:13:48.625 129 12498.55 101.38 54861.12 88888.00 2014-05-09 02:13:48.750 129 12498.52 101.38 54861.12 88888.00 2014-05-09 02:13:48.875 129 12498.58 101.40 54861.12 88888.00 2014-05-09 02:13:49.000 129 12498.58 101.38 54861.10 88888.00 2014-05-09 02:13:49.125 129 12498.58 101.40 54861.10 88888.00 2014-05-09 02:13:49.250 129 12498.55 101.42 54861.07 88888.00 2014-05-09 02:13:49.375 129 12498.52 101.42 54861.05 88888.00 2014-05-09 02:13:49.500 129 12498.52 101.42 54861.05 88888.00 2014-05-09 02:13:49.625 129 12498.55 101.50 54861.05 88888.00 2014-05-09 02:13:49.750 129 12498.58 101.45 54861.05 88888.00 2014-05-09 02:13:49.875 129 12498.58 101.45 54861.07 88888.00 2014-05-09 02:13:50.000 129 12498.52 101.40 54861.05 88888.00 2014-05-09 02:13:50.125 129 12498.50 101.38 54861.03 88888.00 2014-05-09 02:13:50.250 129 12498.50 101.45 54861.05 88888.00 2014-05-09 02:13:50.375 129 12498.55 101.47 54861.00 88888.00 2014-05-09 02:13:50.500 129 12498.58 101.47 54861.03 88888.00 2014-05-09 02:13:50.625 129 12498.60 101.42 54861.03 88888.00 2014-05-09 02:13:50.750 129 12498.62 101.47 54861.05 88888.00 2014-05-09 02:13:50.875 129 12498.58 101.47 54861.05 88888.00 2014-05-09 02:13:51.000 129 12498.58 101.47 54861.03 88888.00 2014-05-09 02:13:51.125 129 12498.62 101.45 54861.00 88888.00 2014-05-09 02:13:51.250 129 12498.58 101.42 54860.97 88888.00 2014-05-09 02:13:51.375 129 12498.60 101.42 54861.00 88888.00 2014-05-09 02:13:51.500 129 12498.65 101.47 54861.00 88888.00 2014-05-09 02:13:51.625 129 12498.62 101.50 54861.00 88888.00 2014-05-09 02:13:51.750 129 12498.58 101.50 54861.00 88888.00 2014-05-09 02:13:51.875 129 12498.55 101.50 54860.97 88888.00 2014-05-09 02:13:52.000 129 12498.60 101.47 54860.97 88888.00 2014-05-09 02:13:52.125 129 12498.60 101.53 54861.00 88888.00 2014-05-09 02:13:52.250 129 12498.58 101.53 54861.00 88888.00 2014-05-09 02:13:52.375 129 12498.55 101.50 54860.97 88888.00 2014-05-09 02:13:52.500 129 12498.50 101.50 54860.97 88888.00 2014-05-09 02:13:52.625 129 12498.50 101.50 54860.95 88888.00 2014-05-09 02:13:52.750 129 12498.48 101.50 54860.95 88888.00 2014-05-09 02:13:52.875 129 12498.48 101.47 54860.97 88888.00 2014-05-09 02:13:53.000 129 12498.50 101.47 54860.95 88888.00 2014-05-09 02:13:53.125 129 12498.55 101.50 54860.95 88888.00 2014-05-09 02:13:53.250 129 12498.50 101.50 54860.95 88888.00 2014-05-09 02:13:53.375 129 12498.50 101.47 54860.95 88888.00 2014-05-09 02:13:53.500 129 12498.50 101.47 54860.93 88888.00 2014-05-09 02:13:53.625 129 12498.52 101.50 54860.90 88888.00 2014-05-09 02:13:53.750 129 12498.48 101.53 54860.90 88888.00 2014-05-09 02:13:53.875 129 12498.45 101.55 54860.90 88888.00 2014-05-09 02:13:54.000 129 12498.50 101.58 54860.90 88888.00 2014-05-09 02:13:54.125 129 12498.52 101.55 54860.90 88888.00 2014-05-09 02:13:54.250 129 12498.52 101.55 54860.88 88888.00 2014-05-09 02:13:54.375 129 12498.55 101.55 54860.90 88888.00 2014-05-09 02:13:54.500 129 12498.45 101.55 54860.90 88888.00 2014-05-09 02:13:54.625 129 12498.35 101.55 54860.88 88888.00 2014-05-09 02:13:54.750 129 12498.42 101.58 54860.88 88888.00 2014-05-09 02:13:54.875 129 12498.42 101.60 54860.88 88888.00 2014-05-09 02:13:55.000 129 12498.42 101.58 54860.85 88888.00 2014-05-09 02:13:55.125 129 12498.35 101.55 54860.88 88888.00 2014-05-09 02:13:55.250 129 12498.27 101.55 54860.88 88888.00 2014-05-09 02:13:55.375 129 12498.30 101.55 54860.85 88888.00 2014-05-09 02:13:55.500 129 12498.30 101.58 54860.82 88888.00 2014-05-09 02:13:55.625 129 12498.27 101.58 54860.82 88888.00 2014-05-09 02:13:55.750 129 12498.33 101.60 54860.85 88888.00 2014-05-09 02:13:55.875 129 12498.40 101.62 54860.88 88888.00 2014-05-09 02:13:56.000 129 12498.40 101.62 54860.85 88888.00 2014-05-09 02:13:56.125 129 12498.33 101.62 54860.82 88888.00 2014-05-09 02:13:56.250 129 12498.20 101.60 54860.85 88888.00 2014-05-09 02:13:56.375 129 12498.27 101.60 54860.88 88888.00 2014-05-09 02:13:56.500 129 12498.33 101.62 54860.88 88888.00 2014-05-09 02:13:56.625 129 12498.35 101.62 54860.88 88888.00 2014-05-09 02:13:56.750 129 12498.35 101.62 54860.88 88888.00 2014-05-09 02:13:56.875 129 12498.30 101.65 54860.88 88888.00 2014-05-09 02:13:57.000 129 12498.30 101.65 54860.85 88888.00 2014-05-09 02:13:57.125 129 12498.27 101.65 54860.82 88888.00 2014-05-09 02:13:57.250 129 12498.23 101.65 54860.82 88888.00 2014-05-09 02:13:57.375 129 12498.33 101.67 54860.82 88888.00 2014-05-09 02:13:57.500 129 12498.35 101.65 54860.82 88888.00 2014-05-09 02:13:57.625 129 12498.30 101.65 54860.82 88888.00 2014-05-09 02:13:57.750 129 12498.27 101.70 54860.82 88888.00 2014-05-09 02:13:57.875 129 12498.25 101.72 54860.85 88888.00 2014-05-09 02:13:58.000 129 12498.27 101.70 54860.82 88888.00 2014-05-09 02:13:58.125 129 12498.23 101.67 54860.80 88888.00 2014-05-09 02:13:58.250 129 12498.23 101.65 54860.78 88888.00 2014-05-09 02:13:58.375 129 12498.27 101.72 54860.80 88888.00 2014-05-09 02:13:58.500 129 12498.25 101.70 54860.80 88888.00 2014-05-09 02:13:58.625 129 12498.25 101.67 54860.78 88888.00 2014-05-09 02:13:58.750 129 12498.30 101.70 54860.80 88888.00 2014-05-09 02:13:58.875 129 12498.30 101.75 54860.80 88888.00 2014-05-09 02:13:59.000 129 12498.25 101.78 54860.80 88888.00 2014-05-09 02:13:59.125 129 12498.23 101.75 54860.80 88888.00 2014-05-09 02:13:59.250 129 12498.10 101.72 54860.75 88888.00 2014-05-09 02:13:59.375 129 12498.10 101.72 54860.78 88888.00 2014-05-09 02:13:59.500 129 12498.05 101.75 54860.75 88888.00 2014-05-09 02:13:59.625 129 12498.00 101.75 54860.75 88888.00 2014-05-09 02:13:59.750 129 12498.00 101.75 54860.75 88888.00 2014-05-09 02:13:59.875 129 12498.02 101.75 54860.78 88888.00 2014-05-09 02:14:00.000 129 12498.00 101.75 54860.75 88888.00 2014-05-09 02:14:00.125 129 12497.98 101.80 54860.78 88888.00 2014-05-09 02:14:00.250 129 12497.92 101.80 54860.78 88888.00 2014-05-09 02:14:00.375 129 12497.98 101.83 54860.75 88888.00 2014-05-09 02:14:00.500 129 12497.95 101.80 54860.70 88888.00 2014-05-09 02:14:00.625 129 12497.95 101.83 54860.72 88888.00 2014-05-09 02:14:00.750 129 12497.95 101.83 54860.72 88888.00 2014-05-09 02:14:00.875 129 12498.02 101.85 54860.75 88888.00 2014-05-09 02:14:01.000 129 12498.00 101.83 54860.72 88888.00 2014-05-09 02:14:01.125 129 12498.02 101.85 54860.72 88888.00 2014-05-09 02:14:01.250 129 12498.02 101.85 54860.72 88888.00 2014-05-09 02:14:01.375 129 12498.00 101.85 54860.72 88888.00 2014-05-09 02:14:01.500 129 12497.92 101.88 54860.72 88888.00 2014-05-09 02:14:01.625 129 12497.83 101.85 54860.68 88888.00 2014-05-09 02:14:01.750 129 12497.92 101.83 54860.65 88888.00 2014-05-09 02:14:01.875 129 12497.85 101.83 54860.65 88888.00 2014-05-09 02:14:02.000 129 12497.80 101.83 54860.65 88888.00 2014-05-09 02:14:02.125 129 12497.83 101.88 54860.65 88888.00 2014-05-09 02:14:02.250 129 12497.80 101.85 54860.62 88888.00 2014-05-09 02:14:02.375 129 12497.80 101.85 54860.65 88888.00 2014-05-09 02:14:02.500 129 12497.77 101.85 54860.65 88888.00 2014-05-09 02:14:02.625 129 12497.83 101.80 54860.62 88888.00 2014-05-09 02:14:02.750 129 12497.85 101.80 54860.62 88888.00 2014-05-09 02:14:02.875 129 12497.85 101.80 54860.60 88888.00 2014-05-09 02:14:03.000 129 12497.85 101.83 54860.62 88888.00 2014-05-09 02:14:03.125 129 12497.83 101.83 54860.68 88888.00 2014-05-09 02:14:03.250 129 12497.83 101.85 54860.65 88888.00 2014-05-09 02:14:03.375 129 12497.83 101.88 54860.62 88888.00 2014-05-09 02:14:03.500 129 12497.83 101.88 54860.60 88888.00 2014-05-09 02:14:03.625 129 12497.77 101.88 54860.62 88888.00 2014-05-09 02:14:03.750 129 12497.75 101.88 54860.62 88888.00 2014-05-09 02:14:03.875 129 12497.73 101.88 54860.57 88888.00 2014-05-09 02:14:04.000 129 12497.73 101.85 54860.57 88888.00 2014-05-09 02:14:04.125 129 12497.75 101.88 54860.60 88888.00 2014-05-09 02:14:04.250 129 12497.75 101.85 54860.57 88888.00 2014-05-09 02:14:04.375 129 12497.73 101.85 54860.57 88888.00 2014-05-09 02:14:04.500 129 12497.70 101.90 54860.60 88888.00 2014-05-09 02:14:04.625 129 12497.73 101.90 54860.57 88888.00 2014-05-09 02:14:04.750 129 12497.73 101.90 54860.55 88888.00 2014-05-09 02:14:04.875 129 12497.73 101.85 54860.55 88888.00 2014-05-09 02:14:05.000 129 12497.67 101.85 54860.53 88888.00 2014-05-09 02:14:05.125 129 12497.73 101.83 54860.50 88888.00 2014-05-09 02:14:05.250 129 12497.77 101.88 54860.50 88888.00 2014-05-09 02:14:05.375 129 12497.73 101.90 54860.50 88888.00 2014-05-09 02:14:05.500 129 12497.67 101.88 54860.53 88888.00 2014-05-09 02:14:05.625 129 12497.70 101.88 54860.53 88888.00 2014-05-09 02:14:05.750 129 12497.67 101.90 54860.50 88888.00 2014-05-09 02:14:05.875 129 12497.62 101.92 54860.55 88888.00 2014-05-09 02:14:06.000 129 12497.60 101.92 54860.53 88888.00 2014-05-09 02:14:06.125 129 12497.60 101.85 54860.50 88888.00 2014-05-09 02:14:06.250 129 12497.55 101.85 54860.47 88888.00 2014-05-09 02:14:06.375 129 12497.55 101.85 54860.50 88888.00 2014-05-09 02:14:06.500 129 12497.52 101.88 54860.50 88888.00 2014-05-09 02:14:06.625 129 12497.55 101.92 54860.47 88888.00 2014-05-09 02:14:06.750 129 12497.55 101.90 54860.50 88888.00 2014-05-09 02:14:06.875 129 12497.52 101.92 54860.47 88888.00 2014-05-09 02:14:07.000 129 12497.48 101.90 54860.45 88888.00 2014-05-09 02:14:07.125 129 12497.50 101.88 54860.45 88888.00 2014-05-09 02:14:07.250 129 12497.50 101.88 54860.47 88888.00 2014-05-09 02:14:07.375 129 12497.48 101.92 54860.43 88888.00 2014-05-09 02:14:07.500 129 12497.48 101.90 54860.43 88888.00 2014-05-09 02:14:07.625 129 12497.45 101.90 54860.43 88888.00 2014-05-09 02:14:07.750 129 12497.35 101.88 54860.40 88888.00 2014-05-09 02:14:07.875 129 12497.35 101.88 54860.40 88888.00 2014-05-09 02:14:08.000 129 12497.38 101.88 54860.38 88888.00 2014-05-09 02:14:08.125 129 12497.35 101.90 54860.40 88888.00 2014-05-09 02:14:08.250 129 12497.33 101.90 54860.40 88888.00 2014-05-09 02:14:08.375 129 12497.40 101.88 54860.40 88888.00 2014-05-09 02:14:08.500 129 12497.38 101.88 54860.43 88888.00 2014-05-09 02:14:08.625 129 12497.30 101.85 54860.40 88888.00 2014-05-09 02:14:08.750 129 12497.27 101.90 54860.43 88888.00 2014-05-09 02:14:08.875 129 12497.35 101.92 54860.43 88888.00 2014-05-09 02:14:09.000 129 12497.42 101.90 54860.43 88888.00 2014-05-09 02:14:09.125 129 12497.40 101.90 54860.40 88888.00 2014-05-09 02:14:09.250 129 12497.30 101.88 54860.43 88888.00 2014-05-09 02:14:09.375 129 12497.30 101.88 54860.38 88888.00 2014-05-09 02:14:09.500 129 12497.27 101.90 54860.40 88888.00 2014-05-09 02:14:09.625 129 12497.25 101.90 54860.40 88888.00 2014-05-09 02:14:09.750 129 12497.25 101.90 54860.40 88888.00 2014-05-09 02:14:09.875 129 12497.23 101.92 54860.43 88888.00 2014-05-09 02:14:10.000 129 12497.30 101.88 54860.40 88888.00 2014-05-09 02:14:10.125 129 12497.30 101.85 54860.40 88888.00 2014-05-09 02:14:10.250 129 12497.33 101.88 54860.40 88888.00 2014-05-09 02:14:10.375 129 12497.33 101.92 54860.40 88888.00 2014-05-09 02:14:10.500 129 12497.23 101.92 54860.38 88888.00 2014-05-09 02:14:10.625 129 12497.23 101.88 54860.38 88888.00 2014-05-09 02:14:10.750 129 12497.23 101.90 54860.38 88888.00 2014-05-09 02:14:10.875 129 12497.27 101.92 54860.35 88888.00 2014-05-09 02:14:11.000 129 12497.25 101.92 54860.32 88888.00 2014-05-09 02:14:11.125 129 12497.23 101.92 54860.32 88888.00 2014-05-09 02:14:11.250 129 12497.23 101.90 54860.35 88888.00 2014-05-09 02:14:11.375 129 12497.30 101.88 54860.32 88888.00 2014-05-09 02:14:11.500 129 12497.30 101.88 54860.32 88888.00 2014-05-09 02:14:11.625 129 12497.30 101.90 54860.32 88888.00 2014-05-09 02:14:11.750 129 12497.33 101.90 54860.32 88888.00 2014-05-09 02:14:11.875 129 12497.30 101.88 54860.32 88888.00 2014-05-09 02:14:12.000 129 12497.30 101.88 54860.32 88888.00 2014-05-09 02:14:12.125 129 12497.27 101.90 54860.32 88888.00 2014-05-09 02:14:12.250 129 12497.23 101.90 54860.32 88888.00 2014-05-09 02:14:12.375 129 12497.25 101.90 54860.30 88888.00 2014-05-09 02:14:12.500 129 12497.25 101.88 54860.30 88888.00 2014-05-09 02:14:12.625 129 12497.25 101.88 54860.32 88888.00 2014-05-09 02:14:12.750 129 12497.23 101.92 54860.32 88888.00 2014-05-09 02:14:12.875 129 12497.23 101.90 54860.30 88888.00 2014-05-09 02:14:13.000 129 12497.25 101.90 54860.30 88888.00 2014-05-09 02:14:13.125 129 12497.20 101.90 54860.30 88888.00 2014-05-09 02:14:13.250 129 12497.17 101.90 54860.28 88888.00 2014-05-09 02:14:13.375 129 12497.23 101.90 54860.22 88888.00 2014-05-09 02:14:13.500 129 12497.23 101.88 54860.22 88888.00 2014-05-09 02:14:13.625 129 12497.23 101.90 54860.22 88888.00 2014-05-09 02:14:13.750 129 12497.20 101.90 54860.20 88888.00 2014-05-09 02:14:13.875 129 12497.30 101.92 54860.22 88888.00 2014-05-09 02:14:14.000 129 12497.35 101.95 54860.20 88888.00 2014-05-09 02:14:14.125 129 12497.35 101.95 54860.22 88888.00 2014-05-09 02:14:14.250 129 12497.25 101.92 54860.25 88888.00 2014-05-09 02:14:14.375 129 12497.23 101.92 54860.22 88888.00 2014-05-09 02:14:14.500 129 12497.23 101.97 54860.22 88888.00 2014-05-09 02:14:14.625 129 12497.20 101.95 54860.20 88888.00 2014-05-09 02:14:14.750 129 12497.17 101.92 54860.18 88888.00 2014-05-09 02:14:14.875 129 12497.12 101.90 54860.18 88888.00 2014-05-09 02:14:15.000 129 12497.20 101.92 54860.18 88888.00 2014-05-09 02:14:15.125 129 12497.23 101.95 54860.20 88888.00 2014-05-09 02:14:15.250 129 12497.20 101.95 54860.18 88888.00 2014-05-09 02:14:15.375 129 12497.08 101.95 54860.18 88888.00 2014-05-09 02:14:15.500 129 12497.05 101.97 54860.20 88888.00 2014-05-09 02:14:15.625 129 12497.15 101.95 54860.18 88888.00 2014-05-09 02:14:15.750 129 12497.20 101.95 54860.15 88888.00 2014-05-09 02:14:15.875 129 12497.12 101.92 54860.15 88888.00 2014-05-09 02:14:16.000 129 12497.12 101.90 54860.12 88888.00 2014-05-09 02:14:16.125 129 12497.15 101.92 54860.15 88888.00 2014-05-09 02:14:16.250 129 12497.15 101.92 54860.12 88888.00 2014-05-09 02:14:16.375 129 12497.17 101.97 54860.12 88888.00 2014-05-09 02:14:16.500 129 12497.12 102.00 54860.12 88888.00 2014-05-09 02:14:16.625 129 12497.17 102.00 54860.12 88888.00 2014-05-09 02:14:16.750 129 12497.20 101.97 54860.10 88888.00 2014-05-09 02:14:16.875 129 12497.25 102.00 54860.10 88888.00 2014-05-09 02:14:17.000 129 12497.20 101.97 54860.10 88888.00 2014-05-09 02:14:17.125 129 12497.12 101.95 54860.07 88888.00 2014-05-09 02:14:17.250 129 12497.08 101.92 54860.05 88888.00 2014-05-09 02:14:17.375 129 12497.17 101.97 54860.07 88888.00 2014-05-09 02:14:17.500 129 12497.17 101.95 54860.05 88888.00 2014-05-09 02:14:17.625 129 12497.17 101.95 54860.05 88888.00 2014-05-09 02:14:17.750 129 12497.17 101.97 54860.07 88888.00 2014-05-09 02:14:17.875 129 12497.15 101.95 54860.03 88888.00 2014-05-09 02:14:18.000 129 12497.05 101.95 54860.03 88888.00 2014-05-09 02:14:18.125 129 12497.00 101.92 54860.05 88888.00 2014-05-09 02:14:18.250 129 12497.02 101.95 54860.05 88888.00 2014-05-09 02:14:18.375 129 12497.08 101.95 54860.03 88888.00 2014-05-09 02:14:18.500 129 12497.02 101.92 54860.00 88888.00 2014-05-09 02:14:18.625 129 12497.02 101.92 54860.00 88888.00 2014-05-09 02:14:18.750 129 12497.10 101.95 54860.03 88888.00 2014-05-09 02:14:18.875 129 12497.12 101.97 54860.03 88888.00 2014-05-09 02:14:19.000 129 12497.12 101.95 54860.03 88888.00 2014-05-09 02:14:19.125 129 12497.08 101.97 54860.03 88888.00 2014-05-09 02:14:19.250 129 12497.02 102.00 54860.03 88888.00 2014-05-09 02:14:19.375 129 12497.00 101.95 54859.95 88888.00 2014-05-09 02:14:19.500 129 12497.02 101.92 54859.97 88888.00 2014-05-09 02:14:19.625 129 12497.10 101.97 54859.97 88888.00 2014-05-09 02:14:19.750 129 12497.10 101.97 54859.97 88888.00 2014-05-09 02:14:19.875 129 12497.12 101.97 54859.97 88888.00 2014-05-09 02:14:20.000 129 12497.10 101.95 54859.97 88888.00 2014-05-09 02:14:20.125 129 12497.08 101.95 54860.00 88888.00 2014-05-09 02:14:20.250 129 12497.10 101.92 54860.00 88888.00 2014-05-09 02:14:20.375 129 12497.10 101.97 54859.97 88888.00 2014-05-09 02:14:20.500 129 12497.08 102.00 54859.97 88888.00 2014-05-09 02:14:20.625 129 12497.12 101.97 54859.95 88888.00 2014-05-09 02:14:20.750 129 12497.12 101.97 54859.95 88888.00 2014-05-09 02:14:20.875 129 12497.15 102.00 54859.95 88888.00 2014-05-09 02:14:21.000 129 12497.12 101.97 54859.93 88888.00 2014-05-09 02:14:21.125 129 12497.08 102.00 54859.97 88888.00 2014-05-09 02:14:21.250 129 12497.02 102.00 54859.97 88888.00 2014-05-09 02:14:21.375 129 12496.98 102.03 54859.93 88888.00 2014-05-09 02:14:21.500 129 12496.92 102.00 54859.93 88888.00 2014-05-09 02:14:21.625 129 12497.05 102.05 54859.95 88888.00 2014-05-09 02:14:21.750 129 12497.08 102.03 54859.93 88888.00 2014-05-09 02:14:21.875 129 12497.00 102.00 54859.93 88888.00 2014-05-09 02:14:22.000 129 12497.02 102.00 54859.90 88888.00 2014-05-09 02:14:22.125 129 12497.02 101.97 54859.90 88888.00 2014-05-09 02:14:22.250 129 12496.95 101.97 54859.90 88888.00 2014-05-09 02:14:22.375 129 12497.02 102.00 54859.90 88888.00 2014-05-09 02:14:22.500 129 12497.02 102.00 54859.90 88888.00 2014-05-09 02:14:22.625 129 12496.98 102.00 54859.88 88888.00 2014-05-09 02:14:22.750 129 12496.92 102.00 54859.85 88888.00 2014-05-09 02:14:22.875 129 12496.98 101.97 54859.85 88888.00 2014-05-09 02:14:23.000 129 12497.05 101.97 54859.82 88888.00 2014-05-09 02:14:23.125 129 12497.02 102.00 54859.82 88888.00 2014-05-09 02:14:23.250 129 12497.00 101.97 54859.82 88888.00 2014-05-09 02:14:23.375 129 12497.00 101.97 54859.82 88888.00 2014-05-09 02:14:23.500 129 12497.00 101.95 54859.80 88888.00 2014-05-09 02:14:23.625 129 12496.98 102.00 54859.82 88888.00 2014-05-09 02:14:23.750 129 12496.98 101.97 54859.80 88888.00 2014-05-09 02:14:23.875 129 12496.98 101.95 54859.75 88888.00 2014-05-09 02:14:24.000 129 12496.95 102.00 54859.72 88888.00 2014-05-09 02:14:24.125 129 12497.05 102.03 54859.75 88888.00 2014-05-09 02:14:24.250 129 12497.15 102.03 54859.75 88888.00 2014-05-09 02:14:24.375 129 12497.10 102.00 54859.78 88888.00 2014-05-09 02:14:24.500 129 12496.95 102.00 54859.78 88888.00 2014-05-09 02:14:24.625 129 12496.92 102.00 54859.78 88888.00 2014-05-09 02:14:24.750 129 12496.95 102.03 54859.80 88888.00 2014-05-09 02:14:24.875 129 12496.92 102.00 54859.78 88888.00 2014-05-09 02:14:25.000 129 12497.00 102.00 54859.75 88888.00 2014-05-09 02:14:25.125 129 12497.00 101.97 54859.75 88888.00 2014-05-09 02:14:25.250 129 12496.90 101.95 54859.75 88888.00 2014-05-09 02:14:25.375 129 12496.92 101.95 54859.75 88888.00 2014-05-09 02:14:25.500 129 12496.98 101.95 54859.75 88888.00 2014-05-09 02:14:25.625 129 12496.88 101.97 54859.72 88888.00 2014-05-09 02:14:25.750 129 12496.80 101.97 54859.72 88888.00 2014-05-09 02:14:25.875 129 12496.85 101.97 54859.75 88888.00 2014-05-09 02:14:26.000 129 12496.95 102.00 54859.72 88888.00 2014-05-09 02:14:26.125 129 12496.90 101.97 54859.72 88888.00 2014-05-09 02:14:26.250 129 12496.80 101.95 54859.72 88888.00 2014-05-09 02:14:26.375 129 12496.83 101.97 54859.70 88888.00 2014-05-09 02:14:26.500 129 12496.85 101.97 54859.72 88888.00 2014-05-09 02:14:26.625 129 12496.90 102.00 54859.70 88888.00 2014-05-09 02:14:26.750 129 12496.83 102.00 54859.68 88888.00 2014-05-09 02:14:26.875 129 12496.83 102.00 54859.65 88888.00 2014-05-09 02:14:27.000 129 12496.85 101.92 54859.62 88888.00 2014-05-09 02:14:27.125 129 12496.83 101.95 54859.62 88888.00 2014-05-09 02:14:27.250 129 12496.80 101.97 54859.68 88888.00 2014-05-09 02:14:27.375 129 12496.75 101.97 54859.65 88888.00 2014-05-09 02:14:27.500 129 12496.75 102.00 54859.68 88888.00 2014-05-09 02:14:27.625 129 12496.83 102.03 54859.68 88888.00 2014-05-09 02:14:27.750 129 12496.85 102.03 54859.68 88888.00 2014-05-09 02:14:27.875 129 12496.80 102.03 54859.65 88888.00 2014-05-09 02:14:28.000 129 12496.77 102.03 54859.62 88888.00 2014-05-09 02:14:28.125 129 12496.77 102.03 54859.62 88888.00 2014-05-09 02:14:28.250 129 12496.75 102.05 54859.65 88888.00 2014-05-09 02:14:28.375 129 12496.75 102.05 54859.62 88888.00 2014-05-09 02:14:28.500 129 12496.73 102.08 54859.62 88888.00 2014-05-09 02:14:28.625 129 12496.77 102.05 54859.62 88888.00 2014-05-09 02:14:28.750 129 12496.75 102.05 54859.62 88888.00 2014-05-09 02:14:28.875 129 12496.75 102.08 54859.65 88888.00 2014-05-09 02:14:29.000 129 12496.77 102.10 54859.60 88888.00 2014-05-09 02:14:29.125 129 12496.77 102.12 54859.62 88888.00 2014-05-09 02:14:29.250 129 12496.75 102.10 54859.62 88888.00 2014-05-09 02:14:29.375 129 12496.77 102.10 54859.62 88888.00 2014-05-09 02:14:29.500 129 12496.75 102.10 54859.60 88888.00 2014-05-09 02:14:29.625 129 12496.75 102.12 54859.60 88888.00 2014-05-09 02:14:29.750 129 12496.70 102.10 54859.60 88888.00 2014-05-09 02:14:29.875 129 12496.70 102.12 54859.62 88888.00 2014-05-09 02:14:30.000 129 12496.65 102.12 54859.60 88888.00 2014-05-09 02:14:30.125 129 12496.67 102.10 54859.57 88888.00 2014-05-09 02:14:30.250 129 12496.67 102.10 54859.57 88888.00 2014-05-09 02:14:30.375 129 12496.70 102.15 54859.57 88888.00 2014-05-09 02:14:30.500 129 12496.70 102.15 54859.55 88888.00 2014-05-09 02:14:30.625 129 12496.67 102.15 54859.60 88888.00 2014-05-09 02:14:30.750 129 12496.62 102.12 54859.60 88888.00 2014-05-09 02:14:30.875 129 12496.62 102.12 54859.57 88888.00 2014-05-09 02:14:31.000 129 12496.62 102.15 54859.55 88888.00 2014-05-09 02:14:31.125 129 12496.60 102.15 54859.55 88888.00 2014-05-09 02:14:31.250 129 12496.58 102.10 54859.55 88888.00 2014-05-09 02:14:31.375 129 12496.67 102.12 54859.55 88888.00 2014-05-09 02:14:31.500 129 12496.70 102.15 54859.57 88888.00 2014-05-09 02:14:31.625 129 12496.62 102.17 54859.57 88888.00 2014-05-09 02:14:31.750 129 12496.60 102.20 54859.55 88888.00 2014-05-09 02:14:31.875 129 12496.62 102.15 54859.53 88888.00 2014-05-09 02:14:32.000 129 12496.67 102.15 54859.50 88888.00 2014-05-09 02:14:32.125 129 12496.67 102.17 54859.53 88888.00 2014-05-09 02:14:32.250 129 12496.58 102.15 54859.50 88888.00 2014-05-09 02:14:32.375 129 12496.58 102.15 54859.50 88888.00 2014-05-09 02:14:32.500 129 12496.52 102.17 54859.45 88888.00 2014-05-09 02:14:32.625 129 12496.52 102.17 54859.47 88888.00 2014-05-09 02:14:32.750 129 12496.48 102.15 54859.47 88888.00 2014-05-09 02:14:32.875 129 12496.42 102.15 54859.47 88888.00 2014-05-09 02:14:33.000 129 12496.42 102.20 54859.43 88888.00 2014-05-09 02:14:33.125 129 12496.42 102.22 54859.45 88888.00 2014-05-09 02:14:33.250 129 12496.42 102.20 54859.45 88888.00 2014-05-09 02:14:33.375 129 12496.50 102.22 54859.45 88888.00 2014-05-09 02:14:33.500 129 12496.55 102.22 54859.45 88888.00 2014-05-09 02:14:33.625 129 12496.50 102.20 54859.43 88888.00 2014-05-09 02:14:33.750 129 12496.50 102.20 54859.43 88888.00 2014-05-09 02:14:33.875 129 12496.50 102.22 54859.43 88888.00 2014-05-09 02:14:34.000 129 12496.48 102.25 54859.43 88888.00 2014-05-09 02:14:34.125 129 12496.42 102.25 54859.43 88888.00 2014-05-09 02:14:34.250 129 12496.42 102.25 54859.43 88888.00 2014-05-09 02:14:34.375 129 12496.48 102.30 54859.40 88888.00 2014-05-09 02:14:34.500 129 12496.45 102.30 54859.40 88888.00 2014-05-09 02:14:34.625 129 12496.42 102.30 54859.40 88888.00 2014-05-09 02:14:34.750 129 12496.42 102.30 54859.43 88888.00 2014-05-09 02:14:34.875 129 12496.38 102.28 54859.43 88888.00 2014-05-09 02:14:35.000 129 12496.38 102.28 54859.38 88888.00 2014-05-09 02:14:35.125 129 12496.40 102.30 54859.40 88888.00 2014-05-09 02:14:35.250 129 12496.33 102.28 54859.40 88888.00 2014-05-09 02:14:35.375 129 12496.33 102.25 54859.38 88888.00 2014-05-09 02:14:35.500 129 12496.33 102.25 54859.40 88888.00 2014-05-09 02:14:35.625 129 12496.30 102.22 54859.38 88888.00 2014-05-09 02:14:35.750 129 12496.30 102.28 54859.38 88888.00 2014-05-09 02:14:35.875 129 12496.25 102.28 54859.38 88888.00 2014-05-09 02:14:36.000 129 12496.25 102.30 54859.35 88888.00 2014-05-09 02:14:36.125 129 12496.30 102.30 54859.38 88888.00 2014-05-09 02:14:36.250 129 12496.25 102.28 54859.35 88888.00 2014-05-09 02:14:36.375 129 12496.30 102.30 54859.35 88888.00 2014-05-09 02:14:36.500 129 12496.27 102.28 54859.32 88888.00 2014-05-09 02:14:36.625 129 12496.25 102.30 54859.32 88888.00 2014-05-09 02:14:36.750 129 12496.30 102.30 54859.32 88888.00 2014-05-09 02:14:36.875 129 12496.33 102.33 54859.32 88888.00 2014-05-09 02:14:37.000 129 12496.38 102.35 54859.32 88888.00 2014-05-09 02:14:37.125 129 12496.35 102.33 54859.32 88888.00 2014-05-09 02:14:37.250 129 12496.33 102.33 54859.32 88888.00 2014-05-09 02:14:37.375 129 12496.33 102.35 54859.32 88888.00 2014-05-09 02:14:37.500 129 12496.38 102.38 54859.30 88888.00 2014-05-09 02:14:37.625 129 12496.35 102.35 54859.32 88888.00 2014-05-09 02:14:37.750 129 12496.30 102.35 54859.32 88888.00 2014-05-09 02:14:37.875 129 12496.20 102.33 54859.30 88888.00 2014-05-09 02:14:38.000 129 12496.25 102.30 54859.28 88888.00 2014-05-09 02:14:38.125 129 12496.35 102.33 54859.28 88888.00 2014-05-09 02:14:38.250 129 12496.30 102.35 54859.30 88888.00 2014-05-09 02:14:38.375 129 12496.23 102.35 54859.30 88888.00 2014-05-09 02:14:38.500 129 12496.25 102.38 54859.30 88888.00 2014-05-09 02:14:38.625 129 12496.35 102.38 54859.28 88888.00 2014-05-09 02:14:38.750 129 12496.40 102.35 54859.28 88888.00 2014-05-09 02:14:38.875 129 12496.40 102.33 54859.28 88888.00 2014-05-09 02:14:39.000 129 12496.25 102.38 54859.28 88888.00 2014-05-09 02:14:39.125 129 12496.17 102.38 54859.28 88888.00 2014-05-09 02:14:39.250 129 12496.12 102.38 54859.30 88888.00 2014-05-09 02:14:39.375 129 12496.15 102.38 54859.25 88888.00 2014-05-09 02:14:39.500 129 12496.12 102.35 54859.25 88888.00 2014-05-09 02:14:39.625 129 12496.12 102.35 54859.25 88888.00 2014-05-09 02:14:39.750 129 12496.10 102.38 54859.25 88888.00 2014-05-09 02:14:39.875 129 12496.10 102.35 54859.25 88888.00 2014-05-09 02:14:40.000 129 12496.12 102.33 54859.25 88888.00 2014-05-09 02:14:40.125 129 12496.15 102.38 54859.30 88888.00 2014-05-09 02:14:40.250 129 12496.10 102.38 54859.28 88888.00 2014-05-09 02:14:40.375 129 12496.10 102.35 54859.25 88888.00 2014-05-09 02:14:40.500 129 12496.15 102.35 54859.25 88888.00 2014-05-09 02:14:40.625 129 12496.20 102.35 54859.22 88888.00 2014-05-09 02:14:40.750 129 12496.15 102.33 54859.22 88888.00 2014-05-09 02:14:40.875 129 12496.20 102.30 54859.20 88888.00 2014-05-09 02:14:41.000 129 12496.25 102.33 54859.20 88888.00 2014-05-09 02:14:41.125 129 12496.25 102.38 54859.20 88888.00 2014-05-09 02:14:41.250 129 12496.15 102.35 54859.20 88888.00 2014-05-09 02:14:41.375 129 12496.15 102.35 54859.20 88888.00 2014-05-09 02:14:41.500 129 12496.15 102.33 54859.20 88888.00 2014-05-09 02:14:41.625 129 12496.17 102.35 54859.20 88888.00 2014-05-09 02:14:41.750 129 12496.17 102.38 54859.18 88888.00 2014-05-09 02:14:41.875 129 12496.20 102.38 54859.20 88888.00 2014-05-09 02:14:42.000 129 12496.33 102.40 54859.18 88888.00 2014-05-09 02:14:42.125 129 12496.35 102.38 54859.18 88888.00 2014-05-09 02:14:42.250 129 12496.30 102.38 54859.18 88888.00 2014-05-09 02:14:42.375 129 12496.35 102.38 54859.15 88888.00 2014-05-09 02:14:42.500 129 12496.33 102.35 54859.18 88888.00 2014-05-09 02:14:42.625 129 12496.23 102.30 54859.15 88888.00 2014-05-09 02:14:42.750 129 12496.17 102.35 54859.15 88888.00 2014-05-09 02:14:42.875 129 12496.15 102.35 54859.15 88888.00 2014-05-09 02:14:43.000 129 12496.17 102.35 54859.12 88888.00 2014-05-09 02:14:43.125 129 12496.23 102.35 54859.18 88888.00 2014-05-09 02:14:43.250 129 12496.23 102.35 54859.18 88888.00 2014-05-09 02:14:43.375 129 12496.25 102.35 54859.15 88888.00 2014-05-09 02:14:43.500 129 12496.23 102.35 54859.15 88888.00 2014-05-09 02:14:43.625 129 12496.23 102.33 54859.12 88888.00 2014-05-09 02:14:43.750 129 12496.23 102.33 54859.12 88888.00 2014-05-09 02:14:43.875 129 12496.20 102.33 54859.15 88888.00 2014-05-09 02:14:44.000 129 12496.20 102.35 54859.12 88888.00 2014-05-09 02:14:44.125 129 12496.17 102.35 54859.15 88888.00 2014-05-09 02:14:44.250 129 12496.23 102.35 54859.15 88888.00 2014-05-09 02:14:44.375 129 12496.20 102.35 54859.10 88888.00 2014-05-09 02:14:44.500 129 12496.17 102.33 54859.07 88888.00 2014-05-09 02:14:44.625 129 12496.20 102.35 54859.07 88888.00 2014-05-09 02:14:44.750 129 12496.25 102.33 54859.10 88888.00 2014-05-09 02:14:44.875 129 12496.27 102.33 54859.07 88888.00 2014-05-09 02:14:45.000 129 12496.23 102.30 54859.03 88888.00 2014-05-09 02:14:45.125 129 12496.27 102.35 54859.05 88888.00 2014-05-09 02:14:45.250 129 12496.25 102.35 54859.05 88888.00 2014-05-09 02:14:45.375 129 12496.33 102.38 54859.05 88888.00 2014-05-09 02:14:45.500 129 12496.38 102.38 54859.03 88888.00 2014-05-09 02:14:45.625 129 12496.35 102.38 54859.03 88888.00 2014-05-09 02:14:45.750 129 12496.33 102.38 54859.03 88888.00 2014-05-09 02:14:45.875 129 12496.30 102.35 54859.00 88888.00 2014-05-09 02:14:46.000 129 12496.27 102.35 54858.97 88888.00 2014-05-09 02:14:46.125 129 12496.33 102.38 54859.05 88888.00 2014-05-09 02:14:46.250 129 12496.27 102.38 54859.03 88888.00 2014-05-09 02:14:46.375 129 12496.25 102.38 54859.03 88888.00 2014-05-09 02:14:46.500 129 12496.17 102.35 54859.03 88888.00 2014-05-09 02:14:46.625 129 12496.17 102.40 54859.05 88888.00 2014-05-09 02:14:46.750 129 12496.15 102.40 54859.03 88888.00 2014-05-09 02:14:46.875 129 12496.23 102.38 54858.97 88888.00 2014-05-09 02:14:47.000 129 12496.27 102.40 54858.97 88888.00 2014-05-09 02:14:47.125 129 12496.25 102.38 54858.97 88888.00 2014-05-09 02:14:47.250 129 12496.15 102.35 54858.95 88888.00 2014-05-09 02:14:47.375 129 12496.15 102.35 54858.93 88888.00 2014-05-09 02:14:47.500 129 12496.17 102.40 54858.93 88888.00 2014-05-09 02:14:47.625 129 12496.17 102.42 54858.95 88888.00 2014-05-09 02:14:47.750 129 12496.15 102.42 54858.93 88888.00 2014-05-09 02:14:47.875 129 12496.15 102.40 54858.90 88888.00 2014-05-09 02:14:48.000 129 12496.15 102.40 54858.90 88888.00 2014-05-09 02:14:48.125 129 12496.10 102.42 54858.95 88888.00 2014-05-09 02:14:48.250 129 12496.08 102.40 54858.93 88888.00 2014-05-09 02:14:48.375 129 12496.10 102.40 54858.93 88888.00 2014-05-09 02:14:48.500 129 12496.10 102.38 54858.93 88888.00 2014-05-09 02:14:48.625 129 12496.12 102.40 54858.93 88888.00 2014-05-09 02:14:48.750 129 12496.10 102.38 54858.90 88888.00 2014-05-09 02:14:48.875 129 12496.10 102.38 54858.93 88888.00 2014-05-09 02:14:49.000 129 12496.15 102.35 54858.90 88888.00 2014-05-09 02:14:49.125 129 12496.15 102.35 54858.88 88888.00 2014-05-09 02:14:49.250 129 12496.12 102.35 54858.90 88888.00 2014-05-09 02:14:49.375 129 12496.15 102.40 54858.88 88888.00 2014-05-09 02:14:49.500 129 12496.17 102.38 54858.88 88888.00 2014-05-09 02:14:49.625 129 12496.17 102.35 54858.88 88888.00 2014-05-09 02:14:49.750 129 12496.15 102.35 54858.85 88888.00 2014-05-09 02:14:49.875 129 12496.15 102.38 54858.85 88888.00 2014-05-09 02:14:50.000 129 12496.10 102.38 54858.88 88888.00 2014-05-09 02:14:50.125 129 12496.08 102.38 54858.88 88888.00 2014-05-09 02:14:50.250 129 12496.05 102.38 54858.85 88888.00 2014-05-09 02:14:50.375 129 12496.00 102.38 54858.85 88888.00 2014-05-09 02:14:50.500 129 12496.05 102.38 54858.85 88888.00 2014-05-09 02:14:50.625 129 12496.10 102.38 54858.85 88888.00 2014-05-09 02:14:50.750 129 12496.10 102.38 54858.85 88888.00 2014-05-09 02:14:50.875 129 12496.08 102.35 54858.82 88888.00 2014-05-09 02:14:51.000 129 12496.10 102.38 54858.85 88888.00 2014-05-09 02:14:51.125 129 12496.15 102.35 54858.85 88888.00 2014-05-09 02:14:51.250 129 12496.12 102.35 54858.88 88888.00 2014-05-09 02:14:51.375 129 12496.12 102.38 54858.88 88888.00 2014-05-09 02:14:51.500 129 12496.12 102.35 54858.88 88888.00 2014-05-09 02:14:51.625 129 12496.10 102.33 54858.85 88888.00 2014-05-09 02:14:51.750 129 12496.12 102.33 54858.80 88888.00 2014-05-09 02:14:51.875 129 12496.12 102.30 54858.78 88888.00 2014-05-09 02:14:52.000 129 12496.12 102.35 54858.78 88888.00 2014-05-09 02:14:52.125 129 12496.02 102.38 54858.80 88888.00 2014-05-09 02:14:52.250 129 12495.98 102.35 54858.80 88888.00 2014-05-09 02:14:52.375 129 12496.00 102.33 54858.82 88888.00 2014-05-09 02:14:52.500 129 12496.05 102.33 54858.80 88888.00 2014-05-09 02:14:52.625 129 12496.10 102.33 54858.78 88888.00 2014-05-09 02:14:52.750 129 12496.10 102.35 54858.80 88888.00 2014-05-09 02:14:52.875 129 12496.10 102.38 54858.80 88888.00 2014-05-09 02:14:53.000 129 12496.17 102.35 54858.78 88888.00 2014-05-09 02:14:53.125 129 12496.12 102.35 54858.80 88888.00 2014-05-09 02:14:53.250 129 12496.05 102.33 54858.80 88888.00 2014-05-09 02:14:53.375 129 12496.08 102.35 54858.78 88888.00 2014-05-09 02:14:53.500 129 12496.08 102.35 54858.75 88888.00 2014-05-09 02:14:53.625 129 12496.10 102.35 54858.80 88888.00 2014-05-09 02:14:53.750 129 12496.10 102.35 54858.75 88888.00 2014-05-09 02:14:53.875 129 12496.10 102.35 54858.75 88888.00 2014-05-09 02:14:54.000 129 12496.08 102.33 54858.72 88888.00 2014-05-09 02:14:54.125 129 12496.08 102.35 54858.78 88888.00 2014-05-09 02:14:54.250 129 12496.05 102.35 54858.75 88888.00 2014-05-09 02:14:54.375 129 12496.08 102.38 54858.75 88888.00 2014-05-09 02:14:54.500 129 12496.05 102.38 54858.78 88888.00 2014-05-09 02:14:54.625 129 12496.08 102.35 54858.75 88888.00 2014-05-09 02:14:54.750 129 12496.10 102.38 54858.75 88888.00 2014-05-09 02:14:54.875 129 12496.08 102.35 54858.72 88888.00 2014-05-09 02:14:55.000 129 12496.02 102.35 54858.68 88888.00 2014-05-09 02:14:55.125 129 12496.05 102.35 54858.68 88888.00 2014-05-09 02:14:55.250 129 12496.00 102.33 54858.68 88888.00 2014-05-09 02:14:55.375 129 12496.08 102.33 54858.65 88888.00 2014-05-09 02:14:55.500 129 12496.15 102.33 54858.70 88888.00 2014-05-09 02:14:55.625 129 12496.15 102.35 54858.68 88888.00 2014-05-09 02:14:55.750 129 12496.15 102.35 54858.65 88888.00 2014-05-09 02:14:55.875 129 12496.15 102.35 54858.68 88888.00 2014-05-09 02:14:56.000 129 12496.20 102.38 54858.65 88888.00 2014-05-09 02:14:56.125 129 12496.17 102.40 54858.65 88888.00 2014-05-09 02:14:56.250 129 12496.17 102.38 54858.65 88888.00 2014-05-09 02:14:56.375 129 12496.17 102.42 54858.65 88888.00 2014-05-09 02:14:56.500 129 12496.23 102.38 54858.65 88888.00 2014-05-09 02:14:56.625 129 12496.20 102.38 54858.65 88888.00 2014-05-09 02:14:56.750 129 12496.15 102.38 54858.65 88888.00 2014-05-09 02:14:56.875 129 12496.17 102.38 54858.62 88888.00 2014-05-09 02:14:57.000 129 12496.17 102.35 54858.57 88888.00 2014-05-09 02:14:57.125 129 12496.20 102.35 54858.60 88888.00 2014-05-09 02:14:57.250 129 12496.15 102.38 54858.62 88888.00 2014-05-09 02:14:57.375 129 12496.12 102.38 54858.57 88888.00 2014-05-09 02:14:57.500 129 12496.12 102.38 54858.57 88888.00 2014-05-09 02:14:57.625 129 12496.23 102.42 54858.57 88888.00 2014-05-09 02:14:57.750 129 12496.27 102.42 54858.55 88888.00 2014-05-09 02:14:57.875 129 12496.20 102.40 54858.55 88888.00 2014-05-09 02:14:58.000 129 12496.15 102.40 54858.55 88888.00 2014-05-09 02:14:58.125 129 12496.23 102.40 54858.55 88888.00 2014-05-09 02:14:58.250 129 12496.20 102.40 54858.57 88888.00 2014-05-09 02:14:58.375 129 12496.20 102.40 54858.55 88888.00 2014-05-09 02:14:58.500 129 12496.20 102.40 54858.53 88888.00 2014-05-09 02:14:58.625 129 12496.17 102.42 54858.55 88888.00 2014-05-09 02:14:58.750 129 12496.17 102.45 54858.55 88888.00 2014-05-09 02:14:58.875 129 12496.17 102.45 54858.55 88888.00 2014-05-09 02:14:59.000 129 12496.23 102.42 54858.55 88888.00 2014-05-09 02:14:59.125 129 12496.23 102.40 54858.50 88888.00 2014-05-09 02:14:59.250 129 12496.25 102.40 54858.55 88888.00 2014-05-09 02:14:59.375 129 12496.33 102.45 54858.53 88888.00 2014-05-09 02:14:59.500 129 12496.33 102.42 54858.53 88888.00 2014-05-09 02:14:59.625 129 12496.27 102.40 54858.50 88888.00 2014-05-09 02:14:59.750 129 12496.27 102.42 54858.47 88888.00 2014-05-09 02:14:59.875 129 12496.27 102.40 54858.45 88888.00 2014-05-09 02:15:00.000 129 12496.20 102.42 54858.45 88888.00 2014-05-09 02:15:00.125 129 12496.23 102.40 54858.50 88888.00 2014-05-09 02:15:00.250 129 12496.25 102.42 54858.47 88888.00 2014-05-09 02:15:00.375 129 12496.27 102.45 54858.50 88888.00 2014-05-09 02:15:00.500 129 12496.27 102.42 54858.50 88888.00 2014-05-09 02:15:00.625 129 12496.30 102.45 54858.47 88888.00 2014-05-09 02:15:00.750 129 12496.27 102.47 54858.45 88888.00 2014-05-09 02:15:00.875 129 12496.35 102.47 54858.45 88888.00 2014-05-09 02:15:01.000 129 12496.40 102.45 54858.45 88888.00 2014-05-09 02:15:01.125 129 12496.33 102.45 54858.47 88888.00 2014-05-09 02:15:01.250 129 12496.33 102.47 54858.45 88888.00 2014-05-09 02:15:01.375 129 12496.48 102.50 54858.47 88888.00 2014-05-09 02:15:01.500 129 12496.48 102.47 54858.43 88888.00 2014-05-09 02:15:01.625 129 12496.42 102.45 54858.43 88888.00 2014-05-09 02:15:01.750 129 12496.48 102.47 54858.43 88888.00 2014-05-09 02:15:01.875 129 12496.45 102.47 54858.40 88888.00 2014-05-09 02:15:02.000 129 12496.40 102.45 54858.40 88888.00 2014-05-09 02:15:02.125 129 12496.40 102.47 54858.40 88888.00 2014-05-09 02:15:02.250 129 12496.42 102.53 54858.43 88888.00 2014-05-09 02:15:02.375 129 12496.42 102.50 54858.45 88888.00 2014-05-09 02:15:02.500 129 12496.48 102.50 54858.40 88888.00 2014-05-09 02:15:02.625 129 12496.42 102.50 54858.43 88888.00 2014-05-09 02:15:02.750 129 12496.35 102.50 54858.40 88888.00 2014-05-09 02:15:02.875 129 12496.35 102.47 54858.38 88888.00 2014-05-09 02:15:03.000 129 12496.38 102.47 54858.38 88888.00 2014-05-09 02:15:03.125 129 12496.35 102.50 54858.38 88888.00 2014-05-09 02:15:03.250 129 12496.35 102.47 54858.38 88888.00 2014-05-09 02:15:03.375 129 12496.40 102.47 54858.35 88888.00 2014-05-09 02:15:03.500 129 12496.35 102.47 54858.38 88888.00 2014-05-09 02:15:03.625 129 12496.30 102.50 54858.40 88888.00 2014-05-09 02:15:03.750 129 12496.30 102.50 54858.38 88888.00 2014-05-09 02:15:03.875 129 12496.33 102.50 54858.35 88888.00 2014-05-09 02:15:04.000 129 12496.30 102.53 54858.35 88888.00 2014-05-09 02:15:04.125 129 12496.30 102.50 54858.35 88888.00 2014-05-09 02:15:04.250 129 12496.27 102.50 54858.38 88888.00 2014-05-09 02:15:04.375 129 12496.35 102.50 54858.38 88888.00 2014-05-09 02:15:04.500 129 12496.38 102.50 54858.38 88888.00 2014-05-09 02:15:04.625 129 12496.27 102.47 54858.38 88888.00 2014-05-09 02:15:04.750 129 12496.20 102.50 54858.35 88888.00 2014-05-09 02:15:04.875 129 12496.23 102.55 54858.35 88888.00 2014-05-09 02:15:05.000 129 12496.27 102.55 54858.32 88888.00 2014-05-09 02:15:05.125 129 12496.27 102.53 54858.32 88888.00 2014-05-09 02:15:05.250 129 12496.23 102.45 54858.28 88888.00 2014-05-09 02:15:05.375 129 12496.27 102.47 54858.28 88888.00 2014-05-09 02:15:05.500 129 12496.35 102.53 54858.30 88888.00 2014-05-09 02:15:05.625 129 12496.35 102.50 54858.30 88888.00 2014-05-09 02:15:05.750 129 12496.33 102.50 54858.30 88888.00 2014-05-09 02:15:05.875 129 12496.35 102.50 54858.28 88888.00 2014-05-09 02:15:06.000 129 12496.35 102.50 54858.28 88888.00 2014-05-09 02:15:06.125 129 12496.30 102.50 54858.28 88888.00 2014-05-09 02:15:06.250 129 12496.30 102.53 54858.28 88888.00 2014-05-09 02:15:06.375 129 12496.38 102.53 54858.28 88888.00 2014-05-09 02:15:06.500 129 12496.38 102.55 54858.28 88888.00 2014-05-09 02:15:06.625 129 12496.40 102.53 54858.25 88888.00 2014-05-09 02:15:06.750 129 12496.40 102.53 54858.28 88888.00 2014-05-09 02:15:06.875 129 12496.40 102.53 54858.25 88888.00 2014-05-09 02:15:07.000 129 12496.42 102.55 54858.25 88888.00 2014-05-09 02:15:07.125 129 12496.40 102.55 54858.25 88888.00 2014-05-09 02:15:07.250 129 12496.40 102.55 54858.25 88888.00 2014-05-09 02:15:07.375 129 12496.45 102.55 54858.25 88888.00 2014-05-09 02:15:07.500 129 12496.42 102.53 54858.25 88888.00 2014-05-09 02:15:07.625 129 12496.42 102.53 54858.25 88888.00 2014-05-09 02:15:07.750 129 12496.42 102.55 54858.22 88888.00 2014-05-09 02:15:07.875 129 12496.45 102.60 54858.22 88888.00 2014-05-09 02:15:08.000 129 12496.50 102.58 54858.20 88888.00 2014-05-09 02:15:08.125 129 12496.50 102.58 54858.22 88888.00 2014-05-09 02:15:08.250 129 12496.42 102.55 54858.20 88888.00 2014-05-09 02:15:08.375 129 12496.42 102.55 54858.20 88888.00 2014-05-09 02:15:08.500 129 12496.42 102.60 54858.20 88888.00 2014-05-09 02:15:08.625 129 12496.42 102.60 54858.20 88888.00 2014-05-09 02:15:08.750 129 12496.48 102.60 54858.22 88888.00 2014-05-09 02:15:08.875 129 12496.55 102.60 54858.22 88888.00 2014-05-09 02:15:09.000 129 12496.58 102.60 54858.18 88888.00 2014-05-09 02:15:09.125 129 12496.55 102.58 54858.18 88888.00 2014-05-09 02:15:09.250 129 12496.50 102.60 54858.20 88888.00 2014-05-09 02:15:09.375 129 12496.52 102.60 54858.20 88888.00 2014-05-09 02:15:09.500 129 12496.50 102.62 54858.18 88888.00 2014-05-09 02:15:09.625 129 12496.55 102.60 54858.20 88888.00 2014-05-09 02:15:09.750 129 12496.55 102.60 54858.18 88888.00 2014-05-09 02:15:09.875 129 12496.50 102.58 54858.15 88888.00 2014-05-09 02:15:10.000 129 12496.45 102.60 54858.12 88888.00 2014-05-09 02:15:10.125 129 12496.48 102.62 54858.12 88888.00 2014-05-09 02:15:10.250 129 12496.50 102.60 54858.12 88888.00 2014-05-09 02:15:10.375 129 12496.52 102.60 54858.12 88888.00 2014-05-09 02:15:10.500 129 12496.55 102.60 54858.15 88888.00 2014-05-09 02:15:10.625 129 12496.58 102.65 54858.15 88888.00 2014-05-09 02:15:10.750 129 12496.60 102.67 54858.12 88888.00 2014-05-09 02:15:10.875 129 12496.60 102.62 54858.12 88888.00 2014-05-09 02:15:11.000 129 12496.55 102.60 54858.07 88888.00 2014-05-09 02:15:11.125 129 12496.52 102.60 54858.07 88888.00 2014-05-09 02:15:11.250 129 12496.48 102.60 54858.10 88888.00 2014-05-09 02:15:11.375 129 12496.50 102.62 54858.12 88888.00 2014-05-09 02:15:11.500 129 12496.48 102.62 54858.10 88888.00 2014-05-09 02:15:11.625 129 12496.48 102.60 54858.10 88888.00 2014-05-09 02:15:11.750 129 12496.45 102.62 54858.10 88888.00 2014-05-09 02:15:11.875 129 12496.42 102.62 54858.10 88888.00 2014-05-09 02:15:12.000 129 12496.45 102.62 54858.07 88888.00 2014-05-09 02:15:12.125 129 12496.42 102.60 54858.07 88888.00 2014-05-09 02:15:12.250 129 12496.48 102.60 54858.15 88888.00 2014-05-09 02:15:12.375 129 12496.52 102.60 54858.10 88888.00 2014-05-09 02:15:12.500 129 12496.50 102.60 54858.10 88888.00 2014-05-09 02:15:12.625 129 12496.50 102.60 54858.12 88888.00 2014-05-09 02:15:12.750 129 12496.55 102.60 54858.10 88888.00 2014-05-09 02:15:12.875 129 12496.52 102.62 54858.07 88888.00 2014-05-09 02:15:13.000 129 12496.48 102.60 54858.05 88888.00 2014-05-09 02:15:13.125 129 12496.45 102.58 54858.07 88888.00 2014-05-09 02:15:13.250 129 12496.42 102.58 54858.05 88888.00 2014-05-09 02:15:13.375 129 12496.50 102.60 54858.03 88888.00 2014-05-09 02:15:13.500 129 12496.55 102.60 54858.05 88888.00 2014-05-09 02:15:13.625 129 12496.58 102.60 54858.05 88888.00 2014-05-09 02:15:13.750 129 12496.60 102.60 54858.03 88888.00 2014-05-09 02:15:13.875 129 12496.65 102.62 54858.05 88888.00 2014-05-09 02:15:14.000 129 12496.60 102.60 54858.03 88888.00 2014-05-09 02:15:14.125 129 12496.60 102.62 54858.03 88888.00 2014-05-09 02:15:14.250 129 12496.62 102.60 54858.03 88888.00 2014-05-09 02:15:14.375 129 12496.60 102.60 54858.00 88888.00 2014-05-09 02:15:14.500 129 12496.52 102.62 54858.00 88888.00 2014-05-09 02:15:14.625 129 12496.58 102.65 54858.00 88888.00 2014-05-09 02:15:14.750 129 12496.55 102.62 54858.00 88888.00 2014-05-09 02:15:14.875 129 12496.50 102.62 54857.97 88888.00 2014-05-09 02:15:15.000 129 12496.50 102.62 54858.00 88888.00 2014-05-09 02:15:15.125 129 12496.52 102.65 54858.00 88888.00 2014-05-09 02:15:15.250 129 12496.52 102.65 54858.00 88888.00 2014-05-09 02:15:15.375 129 12496.52 102.62 54858.00 88888.00 2014-05-09 02:15:15.500 129 12496.52 102.62 54858.00 88888.00 2014-05-09 02:15:15.625 129 12496.48 102.65 54858.00 88888.00 2014-05-09 02:15:15.750 129 12496.48 102.70 54858.00 88888.00 2014-05-09 02:15:15.875 129 12496.52 102.70 54857.97 88888.00 2014-05-09 02:15:16.000 129 12496.58 102.67 54857.97 88888.00 2014-05-09 02:15:16.125 129 12496.60 102.67 54857.97 88888.00 2014-05-09 02:15:16.250 129 12496.52 102.65 54857.95 88888.00 2014-05-09 02:15:16.375 129 12496.50 102.62 54857.95 88888.00 2014-05-09 02:15:16.500 129 12496.50 102.62 54857.95 88888.00 2014-05-09 02:15:16.625 129 12496.55 102.65 54857.97 88888.00 2014-05-09 02:15:16.750 129 12496.55 102.62 54857.95 88888.00 2014-05-09 02:15:16.875 129 12496.52 102.65 54857.93 88888.00 2014-05-09 02:15:17.000 129 12496.55 102.67 54857.95 88888.00 2014-05-09 02:15:17.125 129 12496.50 102.67 54857.95 88888.00 2014-05-09 02:15:17.250 129 12496.50 102.65 54857.95 88888.00 2014-05-09 02:15:17.375 129 12496.58 102.67 54857.95 88888.00 2014-05-09 02:15:17.500 129 12496.55 102.62 54857.93 88888.00 2014-05-09 02:15:17.625 129 12496.45 102.60 54857.93 88888.00 2014-05-09 02:15:17.750 129 12496.42 102.60 54857.93 88888.00 2014-05-09 02:15:17.875 129 12496.45 102.62 54857.95 88888.00 2014-05-09 02:15:18.000 129 12496.45 102.62 54857.97 88888.00 2014-05-09 02:15:18.125 129 12496.45 102.65 54858.00 88888.00 2014-05-09 02:15:18.250 129 12496.48 102.67 54857.97 88888.00 2014-05-09 02:15:18.375 129 12496.45 102.70 54857.95 88888.00 2014-05-09 02:15:18.500 129 12496.48 102.65 54857.93 88888.00 2014-05-09 02:15:18.625 129 12496.45 102.65 54857.95 88888.00 2014-05-09 02:15:18.750 129 12496.40 102.65 54857.95 88888.00 2014-05-09 02:15:18.875 129 12496.45 102.65 54857.95 88888.00 2014-05-09 02:15:19.000 129 12496.42 102.65 54857.95 88888.00 2014-05-09 02:15:19.125 129 12496.38 102.65 54857.93 88888.00 2014-05-09 02:15:19.250 129 12496.33 102.65 54857.93 88888.00 2014-05-09 02:15:19.375 129 12496.40 102.62 54857.93 88888.00 2014-05-09 02:15:19.500 129 12496.42 102.60 54857.90 88888.00 2014-05-09 02:15:19.625 129 12496.35 102.60 54857.90 88888.00 2014-05-09 02:15:19.750 129 12496.35 102.62 54857.90 88888.00 2014-05-09 02:15:19.875 129 12496.38 102.65 54857.93 88888.00 2014-05-09 02:15:20.000 129 12496.35 102.62 54857.90 88888.00 2014-05-09 02:15:20.125 129 12496.35 102.60 54857.88 88888.00 2014-05-09 02:15:20.250 129 12496.33 102.58 54857.90 88888.00 2014-05-09 02:15:20.375 129 12496.33 102.60 54857.90 88888.00 2014-05-09 02:15:20.500 129 12496.30 102.65 54857.93 88888.00 2014-05-09 02:15:20.625 129 12496.38 102.65 54857.93 88888.00 2014-05-09 02:15:20.750 129 12496.40 102.60 54857.90 88888.00 2014-05-09 02:15:20.875 129 12496.38 102.60 54857.90 88888.00 2014-05-09 02:15:21.000 129 12496.38 102.60 54857.90 88888.00 2014-05-09 02:15:21.125 129 12496.38 102.62 54857.93 88888.00 2014-05-09 02:15:21.250 129 12496.27 102.60 54857.88 88888.00 2014-05-09 02:15:21.375 129 12496.27 102.62 54857.88 88888.00 2014-05-09 02:15:21.500 129 12496.23 102.65 54857.90 88888.00 2014-05-09 02:15:21.625 129 12496.25 102.65 54857.90 88888.00 2014-05-09 02:15:21.750 129 12496.25 102.60 54857.88 88888.00 2014-05-09 02:15:21.875 129 12496.20 102.58 54857.85 88888.00 2014-05-09 02:15:22.000 129 12496.17 102.55 54857.88 88888.00 2014-05-09 02:15:22.125 129 12496.15 102.58 54857.88 88888.00 2014-05-09 02:15:22.250 129 12496.12 102.58 54857.85 88888.00 2014-05-09 02:15:22.375 129 12496.17 102.55 54857.82 88888.00 2014-05-09 02:15:22.500 129 12496.17 102.53 54857.82 88888.00 2014-05-09 02:15:22.625 129 12496.15 102.55 54857.78 88888.00 2014-05-09 02:15:22.750 129 12496.15 102.55 54857.78 88888.00 2014-05-09 02:15:22.875 129 12496.20 102.55 54857.80 88888.00 2014-05-09 02:15:23.000 129 12496.20 102.53 54857.82 88888.00 2014-05-09 02:15:23.125 129 12496.20 102.53 54857.85 88888.00 2014-05-09 02:15:23.250 129 12496.15 102.55 54857.90 88888.00 2014-05-09 02:15:23.375 129 12496.17 102.58 54857.88 88888.00 2014-05-09 02:15:23.500 129 12496.20 102.58 54857.85 88888.00 2014-05-09 02:15:23.625 129 12496.17 102.58 54857.85 88888.00 2014-05-09 02:15:23.750 129 12496.12 102.58 54857.82 88888.00 2014-05-09 02:15:23.875 129 12496.15 102.58 54857.82 88888.00 2014-05-09 02:15:24.000 129 12496.17 102.53 54857.80 88888.00 2014-05-09 02:15:24.125 129 12496.12 102.55 54857.80 88888.00 2014-05-09 02:15:24.250 129 12496.08 102.55 54857.82 88888.00 2014-05-09 02:15:24.375 129 12496.05 102.53 54857.80 88888.00 2014-05-09 02:15:24.500 129 12496.05 102.60 54857.82 88888.00 2014-05-09 02:15:24.625 129 12496.05 102.60 54857.82 88888.00 2014-05-09 02:15:24.750 129 12496.05 102.55 54857.80 88888.00 2014-05-09 02:15:24.875 129 12496.08 102.58 54857.80 88888.00 2014-05-09 02:15:25.000 129 12496.08 102.55 54857.80 88888.00 2014-05-09 02:15:25.125 129 12496.08 102.55 54857.78 88888.00 2014-05-09 02:15:25.250 129 12495.95 102.53 54857.78 88888.00 2014-05-09 02:15:25.375 129 12495.98 102.58 54857.80 88888.00 2014-05-09 02:15:25.500 129 12496.00 102.55 54857.78 88888.00 2014-05-09 02:15:25.625 129 12496.00 102.53 54857.78 88888.00 2014-05-09 02:15:25.750 129 12495.95 102.53 54857.72 88888.00 2014-05-09 02:15:25.875 129 12495.88 102.50 54857.75 88888.00 2014-05-09 02:15:26.000 129 12495.88 102.53 54857.78 88888.00 2014-05-09 02:15:26.125 129 12495.92 102.55 54857.80 88888.00 2014-05-09 02:15:26.250 129 12495.98 102.55 54857.78 88888.00 2014-05-09 02:15:26.375 129 12495.95 102.55 54857.78 88888.00 2014-05-09 02:15:26.500 129 12495.95 102.53 54857.78 88888.00 2014-05-09 02:15:26.625 129 12495.92 102.53 54857.72 88888.00 2014-05-09 02:15:26.750 129 12495.90 102.53 54857.72 88888.00 2014-05-09 02:15:26.875 129 12495.85 102.53 54857.72 88888.00 2014-05-09 02:15:27.000 129 12495.88 102.55 54857.72 88888.00 2014-05-09 02:15:27.125 129 12495.88 102.53 54857.75 88888.00 2014-05-09 02:15:27.250 129 12495.83 102.53 54857.75 88888.00 2014-05-09 02:15:27.375 129 12495.88 102.53 54857.72 88888.00 2014-05-09 02:15:27.500 129 12495.88 102.55 54857.72 88888.00 2014-05-09 02:15:27.625 129 12495.83 102.50 54857.70 88888.00 2014-05-09 02:15:27.750 129 12495.85 102.53 54857.70 88888.00 2014-05-09 02:15:27.875 129 12495.90 102.53 54857.70 88888.00 2014-05-09 02:15:28.000 129 12495.92 102.50 54857.68 88888.00 2014-05-09 02:15:28.125 129 12495.88 102.50 54857.70 88888.00 2014-05-09 02:15:28.250 129 12495.90 102.55 54857.72 88888.00 2014-05-09 02:15:28.375 129 12495.98 102.55 54857.72 88888.00 2014-05-09 02:15:28.500 129 12496.00 102.55 54857.72 88888.00 2014-05-09 02:15:28.625 129 12495.95 102.58 54857.70 88888.00 2014-05-09 02:15:28.750 129 12495.92 102.58 54857.70 88888.00 2014-05-09 02:15:28.875 129 12495.95 102.58 54857.70 88888.00 2014-05-09 02:15:29.000 129 12495.95 102.55 54857.68 88888.00 2014-05-09 02:15:29.125 129 12495.85 102.53 54857.65 88888.00 2014-05-09 02:15:29.250 129 12495.75 102.50 54857.62 88888.00 2014-05-09 02:15:29.375 129 12495.77 102.50 54857.65 88888.00 2014-05-09 02:15:29.500 129 12495.88 102.53 54857.65 88888.00 2014-05-09 02:15:29.625 129 12495.80 102.55 54857.65 88888.00 2014-05-09 02:15:29.750 129 12495.77 102.55 54857.68 88888.00 2014-05-09 02:15:29.875 129 12495.75 102.55 54857.68 88888.00 2014-05-09 02:15:30.000 129 12495.80 102.55 54857.65 88888.00 2014-05-09 02:15:30.125 129 12495.77 102.55 54857.65 88888.00 2014-05-09 02:15:30.250 129 12495.70 102.53 54857.65 88888.00 2014-05-09 02:15:30.375 129 12495.70 102.50 54857.65 88888.00 2014-05-09 02:15:30.500 129 12495.75 102.50 54857.65 88888.00 2014-05-09 02:15:30.625 129 12495.75 102.53 54857.65 88888.00 2014-05-09 02:15:30.750 129 12495.77 102.58 54857.65 88888.00 2014-05-09 02:15:30.875 129 12495.75 102.53 54857.65 88888.00 2014-05-09 02:15:31.000 129 12495.70 102.47 54857.65 88888.00 2014-05-09 02:15:31.125 129 12495.65 102.50 54857.62 88888.00 2014-05-09 02:15:31.250 129 12495.58 102.53 54857.62 88888.00 2014-05-09 02:15:31.375 129 12495.58 102.53 54857.62 88888.00 2014-05-09 02:15:31.500 129 12495.62 102.53 54857.62 88888.00 2014-05-09 02:15:31.625 129 12495.70 102.55 54857.62 88888.00 2014-05-09 02:15:31.750 129 12495.70 102.55 54857.62 88888.00 2014-05-09 02:15:31.875 129 12495.67 102.58 54857.62 88888.00 2014-05-09 02:15:32.000 129 12495.65 102.58 54857.62 88888.00 2014-05-09 02:15:32.125 129 12495.62 102.55 54857.62 88888.00 2014-05-09 02:15:32.250 129 12495.58 102.55 54857.62 88888.00 2014-05-09 02:15:32.375 129 12495.58 102.58 54857.62 88888.00 2014-05-09 02:15:32.500 129 12495.58 102.58 54857.60 88888.00 2014-05-09 02:15:32.625 129 12495.60 102.55 54857.62 88888.00 2014-05-09 02:15:32.750 129 12495.62 102.53 54857.60 88888.00 2014-05-09 02:15:32.875 129 12495.62 102.53 54857.57 88888.00 2014-05-09 02:15:33.000 129 12495.65 102.55 54857.60 88888.00 2014-05-09 02:15:33.125 129 12495.65 102.58 54857.62 88888.00 2014-05-09 02:15:33.250 129 12495.58 102.50 54857.57 88888.00 2014-05-09 02:15:33.375 129 12495.60 102.55 54857.55 88888.00 2014-05-09 02:15:33.500 129 12495.65 102.55 54857.57 88888.00 2014-05-09 02:15:33.625 129 12495.65 102.60 54857.57 88888.00 2014-05-09 02:15:33.750 129 12495.60 102.58 54857.57 88888.00 2014-05-09 02:15:33.875 129 12495.58 102.58 54857.53 88888.00 2014-05-09 02:15:34.000 129 12495.58 102.58 54857.50 88888.00 2014-05-09 02:15:34.125 129 12495.55 102.60 54857.55 88888.00 2014-05-09 02:15:34.250 129 12495.52 102.65 54857.60 88888.00 2014-05-09 02:15:34.375 129 12495.55 102.62 54857.57 88888.00 2014-05-09 02:15:34.500 129 12495.52 102.58 54857.55 88888.00 2014-05-09 02:15:34.625 129 12495.55 102.60 54857.55 88888.00 2014-05-09 02:15:34.750 129 12495.58 102.62 54857.57 88888.00 2014-05-09 02:15:34.875 129 12495.60 102.65 54857.57 88888.00 2014-05-09 02:15:35.000 129 12495.65 102.62 54857.55 88888.00 2014-05-09 02:15:35.125 129 12495.62 102.62 54857.53 88888.00 2014-05-09 02:15:35.250 129 12495.58 102.60 54857.50 88888.00 2014-05-09 02:15:35.375 129 12495.62 102.65 54857.53 88888.00 2014-05-09 02:15:35.500 129 12495.62 102.62 54857.53 88888.00 2014-05-09 02:15:35.625 129 12495.65 102.67 54857.55 88888.00 2014-05-09 02:15:35.750 129 12495.70 102.67 54857.55 88888.00 2014-05-09 02:15:35.875 129 12495.67 102.65 54857.53 88888.00 2014-05-09 02:15:36.000 129 12495.62 102.67 54857.53 88888.00 2014-05-09 02:15:36.125 129 12495.52 102.67 54857.53 88888.00 2014-05-09 02:15:36.250 129 12495.58 102.65 54857.50 88888.00 2014-05-09 02:15:36.375 129 12495.65 102.62 54857.47 88888.00 2014-05-09 02:15:36.500 129 12495.70 102.67 54857.50 88888.00 2014-05-09 02:15:36.625 129 12495.62 102.70 54857.50 88888.00 2014-05-09 02:15:36.750 129 12495.58 102.70 54857.47 88888.00 2014-05-09 02:15:36.875 129 12495.60 102.67 54857.45 88888.00 2014-05-09 02:15:37.000 129 12495.65 102.65 54857.43 88888.00 2014-05-09 02:15:37.125 129 12495.62 102.67 54857.45 88888.00 2014-05-09 02:15:37.250 129 12495.55 102.67 54857.45 88888.00 2014-05-09 02:15:37.375 129 12495.58 102.72 54857.45 88888.00 2014-05-09 02:15:37.500 129 12495.55 102.72 54857.43 88888.00 2014-05-09 02:15:37.625 129 12495.52 102.70 54857.43 88888.00 2014-05-09 02:15:37.750 129 12495.50 102.67 54857.40 88888.00 2014-05-09 02:15:37.875 129 12495.50 102.67 54857.40 88888.00 2014-05-09 02:15:38.000 129 12495.50 102.70 54857.43 88888.00 2014-05-09 02:15:38.125 129 12495.48 102.72 54857.43 88888.00 2014-05-09 02:15:38.250 129 12495.52 102.75 54857.43 88888.00 2014-05-09 02:15:38.375 129 12495.52 102.70 54857.43 88888.00 2014-05-09 02:15:38.500 129 12495.50 102.67 54857.35 88888.00 2014-05-09 02:15:38.625 129 12495.55 102.65 54857.38 88888.00 2014-05-09 02:15:38.750 129 12495.60 102.72 54857.38 88888.00 2014-05-09 02:15:38.875 129 12495.52 102.72 54857.38 88888.00 2014-05-09 02:15:39.000 129 12495.62 102.75 54857.35 88888.00 2014-05-09 02:15:39.125 129 12495.67 102.72 54857.38 88888.00 2014-05-09 02:15:39.250 129 12495.55 102.67 54857.35 88888.00 2014-05-09 02:15:39.375 129 12495.50 102.67 54857.30 88888.00 2014-05-09 02:15:39.500 129 12495.52 102.67 54857.32 88888.00 2014-05-09 02:15:39.625 129 12495.62 102.72 54857.30 88888.00 2014-05-09 02:15:39.750 129 12495.62 102.72 54857.30 88888.00 2014-05-09 02:15:39.875 129 12495.55 102.72 54857.30 88888.00 2014-05-09 02:15:40.000 129 12495.55 102.75 54857.32 88888.00 2014-05-09 02:15:40.125 129 12495.65 102.72 54857.35 88888.00 2014-05-09 02:15:40.250 129 12495.65 102.72 54857.32 88888.00 2014-05-09 02:15:40.375 129 12495.62 102.67 54857.30 88888.00 2014-05-09 02:15:40.500 129 12495.58 102.72 54857.30 88888.00 2014-05-09 02:15:40.625 129 12495.52 102.75 54857.30 88888.00 2014-05-09 02:15:40.750 129 12495.60 102.75 54857.30 88888.00 2014-05-09 02:15:40.875 129 12495.62 102.75 54857.28 88888.00 2014-05-09 02:15:41.000 129 12495.60 102.75 54857.28 88888.00 2014-05-09 02:15:41.125 129 12495.62 102.72 54857.28 88888.00 2014-05-09 02:15:41.250 129 12495.58 102.72 54857.25 88888.00 2014-05-09 02:15:41.375 129 12495.62 102.72 54857.25 88888.00 2014-05-09 02:15:41.500 129 12495.62 102.72 54857.25 88888.00 2014-05-09 02:15:41.625 129 12495.60 102.70 54857.25 88888.00 2014-05-09 02:15:41.750 129 12495.62 102.70 54857.30 88888.00 2014-05-09 02:15:41.875 129 12495.65 102.75 54857.30 88888.00 2014-05-09 02:15:42.000 129 12495.62 102.72 54857.30 88888.00 2014-05-09 02:15:42.125 129 12495.60 102.75 54857.28 88888.00 2014-05-09 02:15:42.250 129 12495.58 102.70 54857.25 88888.00 2014-05-09 02:15:42.375 129 12495.60 102.70 54857.25 88888.00 2014-05-09 02:15:42.500 129 12495.58 102.67 54857.22 88888.00 2014-05-09 02:15:42.625 129 12495.52 102.67 54857.22 88888.00 2014-05-09 02:15:42.750 129 12495.48 102.70 54857.22 88888.00 2014-05-09 02:15:42.875 129 12495.52 102.70 54857.18 88888.00 2014-05-09 02:15:43.000 129 12495.60 102.72 54857.20 88888.00 2014-05-09 02:15:43.125 129 12495.65 102.72 54857.20 88888.00 2014-05-09 02:15:43.250 129 12495.60 102.65 54857.20 88888.00 2014-05-09 02:15:43.375 129 12495.60 102.65 54857.20 88888.00 2014-05-09 02:15:43.500 129 12495.60 102.70 54857.20 88888.00 2014-05-09 02:15:43.625 129 12495.60 102.70 54857.20 88888.00 2014-05-09 02:15:43.750 129 12495.58 102.70 54857.22 88888.00 2014-05-09 02:15:43.875 129 12495.58 102.70 54857.22 88888.00 2014-05-09 02:15:44.000 129 12495.52 102.70 54857.20 88888.00 2014-05-09 02:15:44.125 129 12495.60 102.67 54857.18 88888.00 2014-05-09 02:15:44.250 129 12495.58 102.72 54857.18 88888.00 2014-05-09 02:15:44.375 129 12495.60 102.75 54857.18 88888.00 2014-05-09 02:15:44.500 129 12495.55 102.75 54857.20 88888.00 2014-05-09 02:15:44.625 129 12495.55 102.72 54857.20 88888.00 2014-05-09 02:15:44.750 129 12495.55 102.67 54857.20 88888.00 2014-05-09 02:15:44.875 129 12495.60 102.70 54857.15 88888.00 2014-05-09 02:15:45.000 129 12495.62 102.70 54857.15 88888.00 2014-05-09 02:15:45.125 129 12495.62 102.67 54857.12 88888.00 2014-05-09 02:15:45.250 129 12495.55 102.67 54857.12 88888.00 2014-05-09 02:15:45.375 129 12495.62 102.70 54857.12 88888.00 2014-05-09 02:15:45.500 129 12495.65 102.67 54857.15 88888.00 2014-05-09 02:15:45.625 129 12495.62 102.67 54857.15 88888.00 2014-05-09 02:15:45.750 129 12495.62 102.72 54857.15 88888.00 2014-05-09 02:15:45.875 129 12495.67 102.72 54857.12 88888.00 2014-05-09 02:15:46.000 129 12495.62 102.70 54857.12 88888.00 2014-05-09 02:15:46.125 129 12495.55 102.67 54857.10 88888.00 2014-05-09 02:15:46.250 129 12495.58 102.65 54857.12 88888.00 2014-05-09 02:15:46.375 129 12495.65 102.70 54857.12 88888.00 2014-05-09 02:15:46.500 129 12495.70 102.70 54857.12 88888.00 2014-05-09 02:15:46.625 129 12495.75 102.70 54857.12 88888.00 2014-05-09 02:15:46.750 129 12495.73 102.67 54857.07 88888.00 2014-05-09 02:15:46.875 129 12495.70 102.67 54857.10 88888.00 2014-05-09 02:15:47.000 129 12495.67 102.67 54857.07 88888.00 2014-05-09 02:15:47.125 129 12495.60 102.67 54857.07 88888.00 2014-05-09 02:15:47.250 129 12495.67 102.67 54857.07 88888.00 2014-05-09 02:15:47.375 129 12495.73 102.67 54857.05 88888.00 2014-05-09 02:15:47.500 129 12495.65 102.67 54857.07 88888.00 2014-05-09 02:15:47.625 129 12495.67 102.72 54857.07 88888.00 2014-05-09 02:15:47.750 129 12495.75 102.72 54857.07 88888.00 2014-05-09 02:15:47.875 129 12495.73 102.70 54857.07 88888.00 2014-05-09 02:15:48.000 129 12495.73 102.70 54857.05 88888.00 2014-05-09 02:15:48.125 129 12495.77 102.72 54857.07 88888.00 2014-05-09 02:15:48.250 129 12495.73 102.67 54857.03 88888.00 2014-05-09 02:15:48.375 129 12495.67 102.62 54857.03 88888.00 2014-05-09 02:15:48.500 129 12495.67 102.65 54857.00 88888.00 2014-05-09 02:15:48.625 129 12495.70 102.65 54857.05 88888.00 2014-05-09 02:15:48.750 129 12495.73 102.62 54857.05 88888.00 2014-05-09 02:15:48.875 129 12495.73 102.65 54857.05 88888.00 2014-05-09 02:15:49.000 129 12495.73 102.67 54857.03 88888.00 2014-05-09 02:15:49.125 129 12495.65 102.67 54857.03 88888.00 2014-05-09 02:15:49.250 129 12495.60 102.67 54857.00 88888.00 2014-05-09 02:15:49.375 129 12495.67 102.67 54857.00 88888.00 2014-05-09 02:15:49.500 129 12495.75 102.70 54857.03 88888.00 2014-05-09 02:15:49.625 129 12495.67 102.65 54857.03 88888.00 2014-05-09 02:15:49.750 129 12495.62 102.65 54857.03 88888.00 2014-05-09 02:15:49.875 129 12495.58 102.65 54857.00 88888.00 2014-05-09 02:15:50.000 129 12495.60 102.65 54856.97 88888.00 2014-05-09 02:15:50.125 129 12495.70 102.67 54857.03 88888.00 2014-05-09 02:15:50.250 129 12495.75 102.70 54857.03 88888.00 2014-05-09 02:15:50.375 129 12495.77 102.72 54857.00 88888.00 2014-05-09 02:15:50.500 129 12495.77 102.70 54856.97 88888.00 2014-05-09 02:15:50.625 129 12495.65 102.62 54856.93 88888.00 2014-05-09 02:15:50.750 129 12495.62 102.62 54856.93 88888.00 2014-05-09 02:15:50.875 129 12495.67 102.67 54856.93 88888.00 2014-05-09 02:15:51.000 129 12495.65 102.67 54856.93 88888.00 2014-05-09 02:15:51.125 129 12495.67 102.67 54856.93 88888.00 2014-05-09 02:15:51.250 129 12495.70 102.67 54856.95 88888.00 2014-05-09 02:15:51.375 129 12495.70 102.67 54856.93 88888.00 2014-05-09 02:15:51.500 129 12495.73 102.67 54856.90 88888.00 2014-05-09 02:15:51.625 129 12495.77 102.65 54856.90 88888.00 2014-05-09 02:15:51.750 129 12495.75 102.67 54856.90 88888.00 2014-05-09 02:15:51.875 129 12495.67 102.65 54856.88 88888.00 2014-05-09 02:15:52.000 129 12495.70 102.62 54856.88 88888.00 2014-05-09 02:15:52.125 129 12495.77 102.65 54856.88 88888.00 2014-05-09 02:15:52.250 129 12495.80 102.62 54856.90 88888.00 2014-05-09 02:15:52.375 129 12495.77 102.60 54856.88 88888.00 2014-05-09 02:15:52.500 129 12495.75 102.65 54856.90 88888.00 2014-05-09 02:15:52.625 129 12495.75 102.62 54856.88 88888.00 2014-05-09 02:15:52.750 129 12495.73 102.65 54856.85 88888.00 2014-05-09 02:15:52.875 129 12495.75 102.67 54856.88 88888.00 2014-05-09 02:15:53.000 129 12495.77 102.70 54856.88 88888.00 2014-05-09 02:15:53.125 129 12495.80 102.70 54856.88 88888.00 2014-05-09 02:15:53.250 129 12495.80 102.65 54856.88 88888.00 2014-05-09 02:15:53.375 129 12495.88 102.65 54856.85 88888.00 2014-05-09 02:15:53.500 129 12495.88 102.65 54856.82 88888.00 2014-05-09 02:15:53.625 129 12495.83 102.65 54856.82 88888.00 2014-05-09 02:15:53.750 129 12495.80 102.65 54856.85 88888.00 2014-05-09 02:15:53.875 129 12495.70 102.70 54856.82 88888.00 2014-05-09 02:15:54.000 129 12495.65 102.67 54856.82 88888.00 2014-05-09 02:15:54.125 129 12495.67 102.67 54856.82 88888.00 2014-05-09 02:15:54.250 129 12495.75 102.70 54856.82 88888.00 2014-05-09 02:15:54.375 129 12495.80 102.72 54856.82 88888.00 2014-05-09 02:15:54.500 129 12495.73 102.75 54856.82 88888.00 2014-05-09 02:15:54.625 129 12495.67 102.72 54856.82 88888.00 2014-05-09 02:15:54.750 129 12495.70 102.70 54856.78 88888.00 2014-05-09 02:15:54.875 129 12495.75 102.70 54856.78 88888.00 2014-05-09 02:15:55.000 129 12495.83 102.72 54856.80 88888.00 2014-05-09 02:15:55.125 129 12495.83 102.75 54856.78 88888.00 2014-05-09 02:15:55.250 129 12495.80 102.75 54856.78 88888.00 2014-05-09 02:15:55.375 129 12495.90 102.72 54856.75 88888.00 2014-05-09 02:15:55.500 129 12495.92 102.70 54856.75 88888.00 2014-05-09 02:15:55.625 129 12495.90 102.72 54856.75 88888.00 2014-05-09 02:15:55.750 129 12495.85 102.70 54856.75 88888.00 2014-05-09 02:15:55.875 129 12495.80 102.70 54856.75 88888.00 2014-05-09 02:15:56.000 129 12495.80 102.75 54856.72 88888.00 2014-05-09 02:15:56.125 129 12495.75 102.78 54856.75 88888.00 2014-05-09 02:15:56.250 129 12495.80 102.80 54856.75 88888.00 2014-05-09 02:15:56.375 129 12495.95 102.75 54856.75 88888.00 2014-05-09 02:15:56.500 129 12495.95 102.78 54856.78 88888.00 2014-05-09 02:15:56.625 129 12495.92 102.83 54856.78 88888.00 2014-05-09 02:15:56.750 129 12495.85 102.83 54856.75 88888.00 2014-05-09 02:15:56.875 129 12495.80 102.78 54856.72 88888.00 2014-05-09 02:15:57.000 129 12495.80 102.78 54856.72 88888.00 2014-05-09 02:15:57.125 129 12495.83 102.80 54856.72 88888.00 2014-05-09 02:15:57.250 129 12495.75 102.78 54856.72 88888.00 2014-05-09 02:15:57.375 129 12495.75 102.80 54856.75 88888.00 2014-05-09 02:15:57.500 129 12495.80 102.85 54856.72 88888.00 2014-05-09 02:15:57.625 129 12495.83 102.83 54856.70 88888.00 2014-05-09 02:15:57.750 129 12495.75 102.83 54856.70 88888.00 2014-05-09 02:15:57.875 129 12495.77 102.85 54856.70 88888.00 2014-05-09 02:15:58.000 129 12495.77 102.83 54856.70 88888.00 2014-05-09 02:15:58.125 129 12495.77 102.85 54856.70 88888.00 2014-05-09 02:15:58.250 129 12495.75 102.85 54856.68 88888.00 2014-05-09 02:15:58.375 129 12495.80 102.88 54856.68 88888.00 2014-05-09 02:15:58.500 129 12495.83 102.85 54856.65 88888.00 2014-05-09 02:15:58.625 129 12495.83 102.88 54856.68 88888.00 2014-05-09 02:15:58.750 129 12495.77 102.83 54856.68 88888.00 2014-05-09 02:15:58.875 129 12495.80 102.83 54856.65 88888.00 2014-05-09 02:15:59.000 129 12495.83 102.83 54856.65 88888.00 2014-05-09 02:15:59.125 129 12495.80 102.85 54856.68 88888.00 2014-05-09 02:15:59.250 129 12495.80 102.83 54856.62 88888.00 2014-05-09 02:15:59.375 129 12495.80 102.83 54856.62 88888.00 2014-05-09 02:15:59.500 129 12495.80 102.85 54856.60 88888.00 2014-05-09 02:15:59.625 129 12495.77 102.85 54856.62 88888.00 2014-05-09 02:15:59.750 129 12495.80 102.85 54856.62 88888.00 2014-05-09 02:15:59.875 129 12495.77 102.83 54856.60 88888.00 2014-05-09 02:16:00.000 129 12495.77 102.85 54856.60 88888.00 2014-05-09 02:16:00.125 129 12495.77 102.85 54856.62 88888.00 2014-05-09 02:16:00.250 129 12495.77 102.85 54856.62 88888.00 2014-05-09 02:16:00.375 129 12495.73 102.88 54856.62 88888.00 2014-05-09 02:16:00.500 129 12495.77 102.90 54856.65 88888.00 2014-05-09 02:16:00.625 129 12495.80 102.90 54856.62 88888.00 2014-05-09 02:16:00.750 129 12495.80 102.88 54856.62 88888.00 2014-05-09 02:16:00.875 129 12495.80 102.85 54856.62 88888.00 2014-05-09 02:16:01.000 129 12495.80 102.88 54856.60 88888.00 2014-05-09 02:16:01.125 129 12495.80 102.88 54856.60 88888.00 2014-05-09 02:16:01.250 129 12495.75 102.88 54856.62 88888.00 2014-05-09 02:16:01.375 129 12495.73 102.90 54856.62 88888.00 2014-05-09 02:16:01.500 129 12495.67 102.92 54856.60 88888.00 2014-05-09 02:16:01.625 129 12495.75 102.92 54856.60 88888.00 2014-05-09 02:16:01.750 129 12495.90 102.92 54856.55 88888.00 2014-05-09 02:16:01.875 129 12495.83 102.90 54856.55 88888.00 2014-05-09 02:16:02.000 129 12495.75 102.90 54856.55 88888.00 2014-05-09 02:16:02.125 129 12495.75 102.90 54856.57 88888.00 2014-05-09 02:16:02.250 129 12495.77 102.85 54856.57 88888.00 2014-05-09 02:16:02.375 129 12495.85 102.83 54856.55 88888.00 2014-05-09 02:16:02.500 129 12495.80 102.85 54856.55 88888.00 2014-05-09 02:16:02.625 129 12495.77 102.90 54856.60 88888.00 2014-05-09 02:16:02.750 129 12495.77 102.92 54856.57 88888.00 2014-05-09 02:16:02.875 129 12495.77 102.90 54856.55 88888.00 2014-05-09 02:16:03.000 129 12495.77 102.88 54856.53 88888.00 2014-05-09 02:16:03.125 129 12495.77 102.88 54856.55 88888.00 2014-05-09 02:16:03.250 129 12495.75 102.88 54856.57 88888.00 2014-05-09 02:16:03.375 129 12495.77 102.88 54856.53 88888.00 2014-05-09 02:16:03.500 129 12495.83 102.92 54856.53 88888.00 2014-05-09 02:16:03.625 129 12495.92 102.95 54856.55 88888.00 2014-05-09 02:16:03.750 129 12495.90 102.90 54856.55 88888.00 2014-05-09 02:16:03.875 129 12495.88 102.92 54856.53 88888.00 2014-05-09 02:16:04.000 129 12495.85 102.92 54856.53 88888.00 2014-05-09 02:16:04.125 129 12495.80 102.92 54856.53 88888.00 2014-05-09 02:16:04.250 129 12495.77 102.92 54856.50 88888.00 2014-05-09 02:16:04.375 129 12495.80 102.92 54856.47 88888.00 2014-05-09 02:16:04.500 129 12495.80 102.92 54856.47 88888.00 2014-05-09 02:16:04.625 129 12495.80 102.97 54856.50 88888.00 2014-05-09 02:16:04.750 129 12495.77 102.97 54856.50 88888.00 2014-05-09 02:16:04.875 129 12495.75 102.95 54856.45 88888.00 2014-05-09 02:16:05.000 129 12495.75 103.00 54856.47 88888.00 2014-05-09 02:16:05.125 129 12495.75 103.03 54856.47 88888.00 2014-05-09 02:16:05.250 129 12495.73 103.00 54856.50 88888.00 2014-05-09 02:16:05.375 129 12495.73 103.00 54856.45 88888.00 2014-05-09 02:16:05.500 129 12495.67 102.97 54856.43 88888.00 2014-05-09 02:16:05.625 129 12495.67 102.97 54856.43 88888.00 2014-05-09 02:16:05.750 129 12495.65 103.00 54856.43 88888.00 2014-05-09 02:16:05.875 129 12495.70 102.97 54856.43 88888.00 2014-05-09 02:16:06.000 129 12495.65 103.00 54856.43 88888.00 2014-05-09 02:16:06.125 129 12495.60 103.03 54856.43 88888.00 2014-05-09 02:16:06.250 129 12495.52 102.97 54856.43 88888.00 2014-05-09 02:16:06.375 129 12495.62 103.03 54856.43 88888.00 2014-05-09 02:16:06.500 129 12495.73 103.05 54856.45 88888.00 2014-05-09 02:16:06.625 129 12495.73 103.08 54856.43 88888.00 2014-05-09 02:16:06.750 129 12495.70 103.10 54856.45 88888.00 2014-05-09 02:16:06.875 129 12495.62 103.12 54856.43 88888.00 2014-05-09 02:16:07.000 129 12495.58 103.10 54856.40 88888.00 2014-05-09 02:16:07.125 129 12495.58 103.10 54856.43 88888.00 2014-05-09 02:16:07.250 129 12495.60 103.10 54856.43 88888.00 2014-05-09 02:16:07.375 129 12495.67 103.17 54856.45 88888.00 2014-05-09 02:16:07.500 129 12495.70 103.15 54856.43 88888.00 2014-05-09 02:16:07.625 129 12495.75 103.17 54856.40 88888.00 2014-05-09 02:16:07.750 129 12495.73 103.15 54856.40 88888.00 2014-05-09 02:16:07.875 129 12495.67 103.17 54856.40 88888.00 2014-05-09 02:16:08.000 129 12495.65 103.15 54856.35 88888.00 2014-05-09 02:16:08.125 129 12495.62 103.15 54856.38 88888.00 2014-05-09 02:16:08.250 129 12495.58 103.17 54856.38 88888.00 2014-05-09 02:16:08.375 129 12495.60 103.20 54856.38 88888.00 2014-05-09 02:16:08.500 129 12495.58 103.17 54856.35 88888.00 2014-05-09 02:16:08.625 129 12495.55 103.17 54856.38 88888.00 2014-05-09 02:16:08.750 129 12495.62 103.17 54856.38 88888.00 2014-05-09 02:16:08.875 129 12495.62 103.20 54856.38 88888.00 2014-05-09 02:16:09.000 129 12495.65 103.20 54856.35 88888.00 2014-05-09 02:16:09.125 129 12495.70 103.20 54856.35 88888.00 2014-05-09 02:16:09.250 129 12495.65 103.20 54856.35 88888.00 2014-05-09 02:16:09.375 129 12495.67 103.25 54856.38 88888.00 2014-05-09 02:16:09.500 129 12495.70 103.28 54856.38 88888.00 2014-05-09 02:16:09.625 129 12495.62 103.25 54856.32 88888.00 2014-05-09 02:16:09.750 129 12495.60 103.20 54856.30 88888.00 2014-05-09 02:16:09.875 129 12495.58 103.22 54856.32 88888.00 2014-05-09 02:16:10.000 129 12495.58 103.22 54856.30 88888.00 2014-05-09 02:16:10.125 129 12495.60 103.22 54856.32 88888.00 2014-05-09 02:16:10.250 129 12495.58 103.22 54856.30 88888.00 2014-05-09 02:16:10.375 129 12495.62 103.25 54856.32 88888.00 2014-05-09 02:16:10.500 129 12495.65 103.22 54856.32 88888.00 2014-05-09 02:16:10.625 129 12495.62 103.22 54856.30 88888.00 2014-05-09 02:16:10.750 129 12495.62 103.25 54856.30 88888.00 2014-05-09 02:16:10.875 129 12495.58 103.25 54856.30 88888.00 2014-05-09 02:16:11.000 129 12495.60 103.22 54856.30 88888.00 2014-05-09 02:16:11.125 129 12495.62 103.28 54856.32 88888.00 2014-05-09 02:16:11.250 129 12495.65 103.25 54856.28 88888.00 2014-05-09 02:16:11.375 129 12495.65 103.20 54856.28 88888.00 2014-05-09 02:16:11.500 129 12495.62 103.22 54856.30 88888.00 2014-05-09 02:16:11.625 129 12495.60 103.25 54856.32 88888.00 2014-05-09 02:16:11.750 129 12495.58 103.28 54856.30 88888.00 2014-05-09 02:16:11.875 129 12495.58 103.30 54856.30 88888.00 2014-05-09 02:16:12.000 129 12495.52 103.28 54856.28 88888.00 2014-05-09 02:16:12.125 129 12495.55 103.25 54856.28 88888.00 2014-05-09 02:16:12.250 129 12495.55 103.25 54856.30 88888.00 2014-05-09 02:16:12.375 129 12495.60 103.25 54856.22 88888.00 2014-05-09 02:16:12.500 129 12495.60 103.25 54856.25 88888.00 2014-05-09 02:16:12.625 129 12495.60 103.25 54856.22 88888.00 2014-05-09 02:16:12.750 129 12495.58 103.25 54856.22 88888.00 2014-05-09 02:16:12.875 129 12495.58 103.28 54856.25 88888.00 2014-05-09 02:16:13.000 129 12495.55 103.30 54856.25 88888.00 2014-05-09 02:16:13.125 129 12495.52 103.30 54856.25 88888.00 2014-05-09 02:16:13.250 129 12495.58 103.30 54856.25 88888.00 2014-05-09 02:16:13.375 129 12495.62 103.33 54856.25 88888.00 2014-05-09 02:16:13.500 129 12495.55 103.33 54856.25 88888.00 2014-05-09 02:16:13.625 129 12495.50 103.30 54856.25 88888.00 2014-05-09 02:16:13.750 129 12495.50 103.35 54856.22 88888.00 2014-05-09 02:16:13.875 129 12495.48 103.30 54856.20 88888.00 2014-05-09 02:16:14.000 129 12495.42 103.30 54856.20 88888.00 2014-05-09 02:16:14.125 129 12495.38 103.30 54856.18 88888.00 2014-05-09 02:16:14.250 129 12495.38 103.35 54856.20 88888.00 2014-05-09 02:16:14.375 129 12495.42 103.40 54856.20 88888.00 2014-05-09 02:16:14.500 129 12495.45 103.38 54856.20 88888.00 2014-05-09 02:16:14.625 129 12495.48 103.35 54856.20 88888.00 2014-05-09 02:16:14.750 129 12495.42 103.40 54856.20 88888.00 2014-05-09 02:16:14.875 129 12495.42 103.42 54856.18 88888.00 2014-05-09 02:16:15.000 129 12495.50 103.40 54856.18 88888.00 2014-05-09 02:16:15.125 129 12495.48 103.38 54856.18 88888.00 2014-05-09 02:16:15.250 129 12495.42 103.38 54856.20 88888.00 2014-05-09 02:16:15.375 129 12495.42 103.40 54856.18 88888.00 2014-05-09 02:16:15.500 129 12495.42 103.42 54856.18 88888.00 2014-05-09 02:16:15.625 129 12495.50 103.45 54856.18 88888.00 2014-05-09 02:16:15.750 129 12495.50 103.45 54856.18 88888.00 2014-05-09 02:16:15.875 129 12495.48 103.45 54856.15 88888.00 2014-05-09 02:16:16.000 129 12495.48 103.45 54856.18 88888.00 2014-05-09 02:16:16.125 129 12495.48 103.47 54856.18 88888.00 2014-05-09 02:16:16.250 129 12495.45 103.45 54856.18 88888.00 2014-05-09 02:16:16.375 129 12495.42 103.45 54856.18 88888.00 2014-05-09 02:16:16.500 129 12495.42 103.50 54856.18 88888.00 2014-05-09 02:16:16.625 129 12495.42 103.47 54856.15 88888.00 2014-05-09 02:16:16.750 129 12495.38 103.47 54856.15 88888.00 2014-05-09 02:16:16.875 129 12495.33 103.45 54856.15 88888.00 2014-05-09 02:16:17.000 129 12495.40 103.47 54856.12 88888.00 2014-05-09 02:16:17.125 129 12495.38 103.45 54856.12 88888.00 2014-05-09 02:16:17.250 129 12495.38 103.50 54856.12 88888.00 2014-05-09 02:16:17.375 129 12495.40 103.50 54856.10 88888.00 2014-05-09 02:16:17.500 129 12495.35 103.47 54856.12 88888.00 2014-05-09 02:16:17.625 129 12495.38 103.47 54856.12 88888.00 2014-05-09 02:16:17.750 129 12495.45 103.47 54856.12 88888.00 2014-05-09 02:16:17.875 129 12495.45 103.50 54856.10 88888.00 2014-05-09 02:16:18.000 129 12495.42 103.53 54856.12 88888.00 2014-05-09 02:16:18.125 129 12495.42 103.55 54856.15 88888.00 2014-05-09 02:16:18.250 129 12495.40 103.53 54856.15 88888.00 2014-05-09 02:16:18.375 129 12495.40 103.50 54856.15 88888.00 2014-05-09 02:16:18.500 129 12495.45 103.47 54856.12 88888.00 2014-05-09 02:16:18.625 129 12495.48 103.53 54856.10 88888.00 2014-05-09 02:16:18.750 129 12495.45 103.55 54856.10 88888.00 2014-05-09 02:16:18.875 129 12495.40 103.53 54856.10 88888.00 2014-05-09 02:16:19.000 129 12495.42 103.50 54856.07 88888.00 2014-05-09 02:16:19.125 129 12495.40 103.53 54856.07 88888.00 2014-05-09 02:16:19.250 129 12495.30 103.53 54856.05 88888.00 2014-05-09 02:16:19.375 129 12495.33 103.53 54856.05 88888.00 2014-05-09 02:16:19.500 129 12495.30 103.53 54856.05 88888.00 2014-05-09 02:16:19.625 129 12495.27 103.55 54856.10 88888.00 2014-05-09 02:16:19.750 129 12495.30 103.58 54856.05 88888.00 2014-05-09 02:16:19.875 129 12495.35 103.60 54856.07 88888.00 2014-05-09 02:16:20.000 129 12495.38 103.60 54856.05 88888.00 2014-05-09 02:16:20.125 129 12495.38 103.58 54856.05 88888.00 2014-05-09 02:16:20.250 129 12495.35 103.58 54856.05 88888.00 2014-05-09 02:16:20.375 129 12495.38 103.60 54856.05 88888.00 2014-05-09 02:16:20.500 129 12495.45 103.62 54856.10 88888.00 2014-05-09 02:16:20.625 129 12495.45 103.58 54856.05 88888.00 2014-05-09 02:16:20.750 129 12495.40 103.53 54856.03 88888.00 2014-05-09 02:16:20.875 129 12495.35 103.58 54856.00 88888.00 2014-05-09 02:16:21.000 129 12495.35 103.58 54855.97 88888.00 2014-05-09 02:16:21.125 129 12495.38 103.58 54856.00 88888.00 2014-05-09 02:16:21.250 129 12495.40 103.58 54856.00 88888.00 2014-05-09 02:16:21.375 129 12495.40 103.58 54856.00 88888.00 2014-05-09 02:16:21.500 129 12495.33 103.58 54856.03 88888.00 2014-05-09 02:16:21.625 129 12495.30 103.55 54856.00 88888.00 2014-05-09 02:16:21.750 129 12495.30 103.53 54855.97 88888.00 2014-05-09 02:16:21.875 129 12495.35 103.55 54855.95 88888.00 2014-05-09 02:16:22.000 129 12495.35 103.60 54855.97 88888.00 2014-05-09 02:16:22.125 129 12495.40 103.60 54856.00 88888.00 2014-05-09 02:16:22.250 129 12495.33 103.60 54855.97 88888.00 2014-05-09 02:16:22.375 129 12495.25 103.60 54855.97 88888.00 2014-05-09 02:16:22.500 129 12495.20 103.58 54855.95 88888.00 2014-05-09 02:16:22.625 129 12495.20 103.58 54855.95 88888.00 2014-05-09 02:16:22.750 129 12495.17 103.60 54855.95 88888.00 2014-05-09 02:16:22.875 129 12495.20 103.55 54855.95 88888.00 2014-05-09 02:16:23.000 129 12495.15 103.55 54855.93 88888.00 2014-05-09 02:16:23.125 129 12495.10 103.60 54855.95 88888.00 2014-05-09 02:16:23.250 129 12495.08 103.60 54855.97 88888.00 2014-05-09 02:16:23.375 129 12495.15 103.60 54855.97 88888.00 2014-05-09 02:16:23.500 129 12495.15 103.60 54855.95 88888.00 2014-05-09 02:16:23.625 129 12495.15 103.62 54855.93 88888.00 2014-05-09 02:16:23.750 129 12495.15 103.60 54855.90 88888.00 2014-05-09 02:16:23.875 129 12495.17 103.55 54855.93 88888.00 2014-05-09 02:16:24.000 129 12495.17 103.55 54855.93 88888.00 2014-05-09 02:16:24.125 129 12495.17 103.60 54855.95 88888.00 2014-05-09 02:16:24.250 129 12495.17 103.58 54855.93 88888.00 2014-05-09 02:16:24.375 129 12495.15 103.60 54855.93 88888.00 2014-05-09 02:16:24.500 129 12495.10 103.62 54855.93 88888.00 2014-05-09 02:16:24.625 129 12495.10 103.62 54855.93 88888.00 2014-05-09 02:16:24.750 129 12495.08 103.60 54855.93 88888.00 2014-05-09 02:16:24.875 129 12495.08 103.60 54855.95 88888.00 2014-05-09 02:16:25.000 129 12495.10 103.62 54855.93 88888.00 2014-05-09 02:16:25.125 129 12495.10 103.62 54855.90 88888.00 2014-05-09 02:16:25.250 129 12495.08 103.58 54855.85 88888.00 2014-05-09 02:16:25.375 129 12495.08 103.60 54855.82 88888.00 2014-05-09 02:16:25.500 129 12495.05 103.62 54855.88 88888.00 2014-05-09 02:16:25.625 129 12495.10 103.65 54855.88 88888.00 2014-05-09 02:16:25.750 129 12495.08 103.65 54855.88 88888.00 2014-05-09 02:16:25.875 129 12495.00 103.62 54855.88 88888.00 2014-05-09 02:16:26.000 129 12495.02 103.62 54855.88 88888.00 2014-05-09 02:16:26.125 129 12495.08 103.65 54855.88 88888.00 2014-05-09 02:16:26.250 129 12495.05 103.65 54855.90 88888.00 2014-05-09 02:16:26.375 129 12495.05 103.67 54855.88 88888.00 2014-05-09 02:16:26.500 129 12495.00 103.65 54855.85 88888.00 2014-05-09 02:16:26.625 129 12495.00 103.67 54855.82 88888.00 2014-05-09 02:16:26.750 129 12495.05 103.72 54855.88 88888.00 2014-05-09 02:16:26.875 129 12495.08 103.72 54855.85 88888.00 2014-05-09 02:16:27.000 129 12495.05 103.70 54855.82 88888.00 2014-05-09 02:16:27.125 129 12495.02 103.70 54855.85 88888.00 2014-05-09 02:16:27.250 129 12494.95 103.70 54855.82 88888.00 2014-05-09 02:16:27.375 129 12495.00 103.72 54855.85 88888.00 2014-05-09 02:16:27.500 129 12495.10 103.75 54855.85 88888.00 2014-05-09 02:16:27.625 129 12495.10 103.78 54855.85 88888.00 2014-05-09 02:16:27.750 129 12495.05 103.75 54855.80 88888.00 2014-05-09 02:16:27.875 129 12495.02 103.78 54855.82 88888.00 2014-05-09 02:16:28.000 129 12495.02 103.80 54855.82 88888.00 2014-05-09 02:16:28.125 129 12494.98 103.80 54855.82 88888.00 2014-05-09 02:16:28.250 129 12494.98 103.80 54855.80 88888.00 2014-05-09 02:16:28.375 129 12495.00 103.78 54855.80 88888.00 2014-05-09 02:16:28.500 129 12495.02 103.83 54855.80 88888.00 2014-05-09 02:16:28.625 129 12495.08 103.85 54855.80 88888.00 2014-05-09 02:16:28.750 129 12495.05 103.88 54855.82 88888.00 2014-05-09 02:16:28.875 129 12494.98 103.85 54855.82 88888.00 2014-05-09 02:16:29.000 129 12495.00 103.83 54855.80 88888.00 2014-05-09 02:16:29.125 129 12495.00 103.85 54855.80 88888.00 2014-05-09 02:16:29.250 129 12494.98 103.85 54855.80 88888.00 2014-05-09 02:16:29.375 129 12494.95 103.88 54855.80 88888.00 2014-05-09 02:16:29.500 129 12494.88 103.85 54855.80 88888.00 2014-05-09 02:16:29.625 129 12494.85 103.85 54855.78 88888.00 2014-05-09 02:16:29.750 129 12494.90 103.88 54855.75 88888.00 2014-05-09 02:16:29.875 129 12494.95 103.88 54855.78 88888.00 2014-05-09 02:16:30.000 129 12495.02 103.90 54855.78 88888.00 2014-05-09 02:16:30.125 129 12494.98 103.92 54855.75 88888.00 2014-05-09 02:16:30.250 129 12494.88 103.90 54855.72 88888.00 2014-05-09 02:16:30.375 129 12494.88 103.90 54855.75 88888.00 2014-05-09 02:16:30.500 129 12494.92 103.95 54855.78 88888.00 2014-05-09 02:16:30.625 129 12495.00 103.95 54855.75 88888.00 2014-05-09 02:16:30.750 129 12494.98 103.97 54855.72 88888.00 2014-05-09 02:16:30.875 129 12494.92 104.00 54855.75 88888.00 2014-05-09 02:16:31.000 129 12494.92 104.03 54855.72 88888.00 2014-05-09 02:16:31.125 129 12494.95 104.03 54855.75 88888.00 2014-05-09 02:16:31.250 129 12494.88 104.03 54855.75 88888.00 2014-05-09 02:16:31.375 129 12494.77 104.00 54855.70 88888.00 2014-05-09 02:16:31.500 129 12494.80 104.00 54855.70 88888.00 2014-05-09 02:16:31.625 129 12494.83 104.03 54855.72 88888.00 2014-05-09 02:16:31.750 129 12494.73 104.03 54855.75 88888.00 2014-05-09 02:16:31.875 129 12494.67 104.03 54855.75 88888.00 2014-05-09 02:16:32.000 129 12494.70 104.05 54855.75 88888.00 2014-05-09 02:16:32.125 129 12494.70 104.05 54855.75 88888.00 2014-05-09 02:16:32.250 129 12494.65 104.03 54855.72 88888.00 2014-05-09 02:16:32.375 129 12494.73 104.05 54855.70 88888.00 2014-05-09 02:16:32.500 129 12494.67 104.05 54855.70 88888.00 2014-05-09 02:16:32.625 129 12494.60 104.03 54855.70 88888.00 2014-05-09 02:16:32.750 129 12494.62 104.05 54855.70 88888.00 2014-05-09 02:16:32.875 129 12494.65 104.05 54855.72 88888.00 2014-05-09 02:16:33.000 129 12494.62 104.05 54855.68 88888.00 2014-05-09 02:16:33.125 129 12494.62 104.08 54855.68 88888.00 2014-05-09 02:16:33.250 129 12494.62 104.10 54855.68 88888.00 2014-05-09 02:16:33.375 129 12494.67 104.10 54855.68 88888.00 2014-05-09 02:16:33.500 129 12494.62 104.05 54855.65 88888.00 2014-05-09 02:16:33.625 129 12494.62 104.10 54855.62 88888.00 2014-05-09 02:16:33.750 129 12494.62 104.15 54855.65 88888.00 2014-05-09 02:16:33.875 129 12494.58 104.12 54855.70 88888.00 2014-05-09 02:16:34.000 129 12494.55 104.12 54855.65 88888.00 2014-05-09 02:16:34.125 129 12494.58 104.17 54855.65 88888.00 2014-05-09 02:16:34.250 129 12494.58 104.15 54855.65 88888.00 2014-05-09 02:16:34.375 129 12494.55 104.15 54855.62 88888.00 2014-05-09 02:16:34.500 129 12494.50 104.12 54855.65 88888.00 2014-05-09 02:16:34.625 129 12494.55 104.10 54855.62 88888.00 2014-05-09 02:16:34.750 129 12494.60 104.12 54855.62 88888.00 2014-05-09 02:16:34.875 129 12494.52 104.12 54855.62 88888.00 2014-05-09 02:16:35.000 129 12494.48 104.12 54855.60 88888.00 2014-05-09 02:16:35.125 129 12494.45 104.15 54855.60 88888.00 2014-05-09 02:16:35.250 129 12494.42 104.17 54855.60 88888.00 2014-05-09 02:16:35.375 129 12494.45 104.20 54855.57 88888.00 2014-05-09 02:16:35.500 129 12494.48 104.22 54855.60 88888.00 2014-05-09 02:16:35.625 129 12494.45 104.25 54855.62 88888.00 2014-05-09 02:16:35.750 129 12494.42 104.22 54855.65 88888.00 2014-05-09 02:16:35.875 129 12494.42 104.22 54855.65 88888.00 2014-05-09 02:16:36.000 129 12494.42 104.25 54855.62 88888.00 2014-05-09 02:16:36.125 129 12494.40 104.25 54855.65 88888.00 2014-05-09 02:16:36.250 129 12494.35 104.25 54855.65 88888.00 2014-05-09 02:16:36.375 129 12494.38 104.25 54855.65 88888.00 2014-05-09 02:16:36.500 129 12494.40 104.25 54855.62 88888.00 2014-05-09 02:16:36.625 129 12494.38 104.22 54855.57 88888.00 2014-05-09 02:16:36.750 129 12494.33 104.25 54855.57 88888.00 2014-05-09 02:16:36.875 129 12494.25 104.22 54855.57 88888.00 2014-05-09 02:16:37.000 129 12494.23 104.22 54855.60 88888.00 2014-05-09 02:16:37.125 129 12494.25 104.25 54855.60 88888.00 2014-05-09 02:16:37.250 129 12494.25 104.20 54855.60 88888.00 2014-05-09 02:16:37.375 129 12494.30 104.20 54855.57 88888.00 2014-05-09 02:16:37.500 129 12494.27 104.22 54855.55 88888.00 2014-05-09 02:16:37.625 129 12494.15 104.20 54855.55 88888.00 2014-05-09 02:16:37.750 129 12494.12 104.22 54855.57 88888.00 2014-05-09 02:16:37.875 129 12494.12 104.28 54855.57 88888.00 2014-05-09 02:16:38.000 129 12494.12 104.25 54855.53 88888.00 2014-05-09 02:16:38.125 129 12494.17 104.25 54855.53 88888.00 2014-05-09 02:16:38.250 129 12494.17 104.25 54855.53 88888.00 2014-05-09 02:16:38.375 129 12494.15 104.25 54855.55 88888.00 2014-05-09 02:16:38.500 129 12494.12 104.25 54855.53 88888.00 2014-05-09 02:16:38.625 129 12494.17 104.20 54855.55 88888.00 2014-05-09 02:16:38.750 129 12494.12 104.22 54855.55 88888.00 2014-05-09 02:16:38.875 129 12494.08 104.28 54855.55 88888.00 2014-05-09 02:16:39.000 129 12494.05 104.25 54855.53 88888.00 2014-05-09 02:16:39.125 129 12494.12 104.28 54855.57 88888.00 2014-05-09 02:16:39.250 129 12494.00 104.22 54855.57 88888.00 2014-05-09 02:16:39.375 129 12494.05 104.22 54855.55 88888.00 2014-05-09 02:16:39.500 129 12494.05 104.25 54855.57 88888.00 2014-05-09 02:16:39.625 129 12494.05 104.30 54855.57 88888.00 2014-05-09 02:16:39.750 129 12494.05 104.33 54855.53 88888.00 2014-05-09 02:16:39.875 129 12494.02 104.33 54855.53 88888.00 2014-05-09 02:16:40.000 129 12493.98 104.35 54855.53 88888.00 2014-05-09 02:16:40.125 129 12493.98 104.33 54855.53 88888.00 2014-05-09 02:16:40.250 129 12493.92 104.25 54855.47 88888.00 2014-05-09 02:16:40.375 129 12493.92 104.25 54855.50 88888.00 2014-05-09 02:16:40.500 129 12493.95 104.30 54855.53 88888.00 2014-05-09 02:16:40.625 129 12493.92 104.33 54855.50 88888.00 2014-05-09 02:16:40.750 129 12493.88 104.28 54855.47 88888.00 2014-05-09 02:16:40.875 129 12493.88 104.22 54855.50 88888.00 2014-05-09 02:16:41.000 129 12493.88 104.25 54855.50 88888.00 2014-05-09 02:16:41.125 129 12493.92 104.28 54855.50 88888.00 2014-05-09 02:16:41.250 129 12493.92 104.22 54855.50 88888.00 2014-05-09 02:16:41.375 129 12493.98 104.28 54855.50 88888.00 2014-05-09 02:16:41.500 129 12493.92 104.25 54855.47 88888.00 2014-05-09 02:16:41.625 129 12493.88 104.28 54855.50 88888.00 2014-05-09 02:16:41.750 129 12493.88 104.25 54855.50 88888.00 2014-05-09 02:16:41.875 129 12493.83 104.22 54855.50 88888.00 2014-05-09 02:16:42.000 129 12493.80 104.22 54855.50 88888.00 2014-05-09 02:16:42.125 129 12493.75 104.22 54855.50 88888.00 2014-05-09 02:16:42.250 129 12493.70 104.22 54855.50 88888.00 2014-05-09 02:16:42.375 129 12493.70 104.22 54855.47 88888.00 2014-05-09 02:16:42.500 129 12493.77 104.20 54855.45 88888.00 2014-05-09 02:16:42.625 129 12493.77 104.20 54855.47 88888.00 2014-05-09 02:16:42.750 129 12493.75 104.17 54855.47 88888.00 2014-05-09 02:16:42.875 129 12493.70 104.12 54855.45 88888.00 2014-05-09 02:16:43.000 129 12493.70 104.15 54855.47 88888.00 2014-05-09 02:16:43.125 129 12493.70 104.20 54855.47 88888.00 2014-05-09 02:16:43.250 129 12493.62 104.20 54855.53 88888.00 2014-05-09 02:16:43.375 129 12493.65 104.20 54855.47 88888.00 2014-05-09 02:16:43.500 129 12493.62 104.17 54855.45 88888.00 2014-05-09 02:16:43.625 129 12493.62 104.20 54855.47 88888.00 2014-05-09 02:16:43.750 129 12493.60 104.22 54855.47 88888.00 2014-05-09 02:16:43.875 129 12493.55 104.20 54855.47 88888.00 2014-05-09 02:16:44.000 129 12493.55 104.15 54855.43 88888.00 2014-05-09 02:16:44.125 129 12493.58 104.20 54855.45 88888.00 2014-05-09 02:16:44.250 129 12493.55 104.20 54855.47 88888.00 2014-05-09 02:16:44.375 129 12493.58 104.20 54855.47 88888.00 2014-05-09 02:16:44.500 129 12493.52 104.20 54855.47 88888.00 2014-05-09 02:16:44.625 129 12493.52 104.17 54855.50 88888.00 2014-05-09 02:16:44.750 129 12493.48 104.20 54855.47 88888.00 2014-05-09 02:16:44.875 129 12493.52 104.20 54855.47 88888.00 2014-05-09 02:16:45.000 129 12493.52 104.17 54855.50 88888.00 2014-05-09 02:16:45.125 129 12493.50 104.17 54855.47 88888.00 2014-05-09 02:16:45.250 129 12493.50 104.15 54855.45 88888.00 2014-05-09 02:16:45.375 129 12493.50 104.15 54855.43 88888.00 2014-05-09 02:16:45.500 129 12493.48 104.15 54855.43 88888.00 2014-05-09 02:16:45.625 129 12493.48 104.17 54855.45 88888.00 2014-05-09 02:16:45.750 129 12493.45 104.20 54855.47 88888.00 2014-05-09 02:16:45.875 129 12493.40 104.17 54855.45 88888.00 2014-05-09 02:16:46.000 129 12493.45 104.17 54855.43 88888.00 2014-05-09 02:16:46.125 129 12493.42 104.20 54855.50 88888.00 2014-05-09 02:16:46.250 129 12493.33 104.20 54855.53 88888.00 2014-05-09 02:16:46.375 129 12493.30 104.17 54855.50 88888.00 2014-05-09 02:16:46.500 129 12493.30 104.17 54855.45 88888.00 2014-05-09 02:16:46.625 129 12493.33 104.20 54855.45 88888.00 2014-05-09 02:16:46.750 129 12493.38 104.20 54855.43 88888.00 2014-05-09 02:16:46.875 129 12493.38 104.20 54855.47 88888.00 2014-05-09 02:16:47.000 129 12493.30 104.17 54855.43 88888.00 2014-05-09 02:16:47.125 129 12493.30 104.20 54855.45 88888.00 2014-05-09 02:16:47.250 129 12493.25 104.17 54855.43 88888.00 2014-05-09 02:16:47.375 129 12493.25 104.17 54855.40 88888.00 2014-05-09 02:16:47.500 129 12493.25 104.17 54855.40 88888.00 2014-05-09 02:16:47.625 129 12493.25 104.17 54855.40 88888.00 2014-05-09 02:16:47.750 129 12493.15 104.12 54855.38 88888.00 2014-05-09 02:16:47.875 129 12493.15 104.15 54855.40 88888.00 2014-05-09 02:16:48.000 129 12493.23 104.17 54855.40 88888.00 2014-05-09 02:16:48.125 129 12493.17 104.17 54855.40 88888.00 2014-05-09 02:16:48.250 129 12493.08 104.12 54855.40 88888.00 2014-05-09 02:16:48.375 129 12493.10 104.17 54855.38 88888.00 2014-05-09 02:16:48.500 129 12493.08 104.20 54855.38 88888.00 2014-05-09 02:16:48.625 129 12493.05 104.22 54855.38 88888.00 2014-05-09 02:16:48.750 129 12493.12 104.22 54855.38 88888.00 2014-05-09 02:16:48.875 129 12493.15 104.22 54855.38 88888.00 2014-05-09 02:16:49.000 129 12493.12 104.22 54855.35 88888.00 2014-05-09 02:16:49.125 129 12493.08 104.22 54855.35 88888.00 2014-05-09 02:16:49.250 129 12493.05 104.20 54855.35 88888.00 2014-05-09 02:16:49.375 129 12493.02 104.20 54855.35 88888.00 2014-05-09 02:16:49.500 129 12493.02 104.22 54855.35 88888.00 2014-05-09 02:16:49.625 129 12492.98 104.22 54855.35 88888.00 2014-05-09 02:16:49.750 129 12492.95 104.20 54855.35 88888.00 2014-05-09 02:16:49.875 129 12493.00 104.20 54855.35 88888.00 2014-05-09 02:16:50.000 129 12493.00 104.20 54855.32 88888.00 2014-05-09 02:16:50.125 129 12492.98 104.17 54855.32 88888.00 2014-05-09 02:16:50.250 129 12492.92 104.20 54855.32 88888.00 2014-05-09 02:16:50.375 129 12492.95 104.20 54855.32 88888.00 2014-05-09 02:16:50.500 129 12492.95 104.20 54855.32 88888.00 2014-05-09 02:16:50.625 129 12492.90 104.20 54855.32 88888.00 2014-05-09 02:16:50.750 129 12492.90 104.20 54855.32 88888.00 2014-05-09 02:16:50.875 129 12492.95 104.28 54855.35 88888.00 2014-05-09 02:16:51.000 129 12492.92 104.22 54855.35 88888.00 2014-05-09 02:16:51.125 129 12492.85 104.17 54855.30 88888.00 2014-05-09 02:16:51.250 129 12492.83 104.17 54855.32 88888.00 2014-05-09 02:16:51.375 129 12492.88 104.20 54855.32 88888.00 2014-05-09 02:16:51.500 129 12492.88 104.22 54855.35 88888.00 2014-05-09 02:16:51.625 129 12492.85 104.22 54855.32 88888.00 2014-05-09 02:16:51.750 129 12492.85 104.22 54855.32 88888.00 2014-05-09 02:16:51.875 129 12492.83 104.20 54855.30 88888.00 2014-05-09 02:16:52.000 129 12492.77 104.20 54855.30 88888.00 2014-05-09 02:16:52.125 129 12492.80 104.20 54855.30 88888.00 2014-05-09 02:16:52.250 129 12492.80 104.22 54855.30 88888.00 2014-05-09 02:16:52.375 129 12492.88 104.25 54855.30 88888.00 2014-05-09 02:16:52.500 129 12492.88 104.25 54855.32 88888.00 2014-05-09 02:16:52.625 129 12492.90 104.28 54855.30 88888.00 2014-05-09 02:16:52.750 129 12492.88 104.28 54855.30 88888.00 2014-05-09 02:16:52.875 129 12492.77 104.22 54855.30 88888.00 2014-05-09 02:16:53.000 129 12492.80 104.20 54855.28 88888.00 2014-05-09 02:16:53.125 129 12492.88 104.25 54855.28 88888.00 2014-05-09 02:16:53.250 129 12492.85 104.25 54855.28 88888.00 2014-05-09 02:16:53.375 129 12492.77 104.22 54855.25 88888.00 2014-05-09 02:16:53.500 129 12492.75 104.28 54855.28 88888.00 2014-05-09 02:16:53.625 129 12492.70 104.28 54855.32 88888.00 2014-05-09 02:16:53.750 129 12492.70 104.28 54855.30 88888.00 2014-05-09 02:16:53.875 129 12492.67 104.28 54855.25 88888.00 2014-05-09 02:16:54.000 129 12492.73 104.30 54855.25 88888.00 2014-05-09 02:16:54.125 129 12492.77 104.30 54855.25 88888.00 2014-05-09 02:16:54.250 129 12492.67 104.30 54855.25 88888.00 2014-05-09 02:16:54.375 129 12492.60 104.30 54855.28 88888.00 2014-05-09 02:16:54.500 129 12492.55 104.30 54855.28 88888.00 2014-05-09 02:16:54.625 129 12492.58 104.30 54855.28 88888.00 2014-05-09 02:16:54.750 129 12492.52 104.30 54855.25 88888.00 2014-05-09 02:16:54.875 129 12492.55 104.28 54855.25 88888.00 2014-05-09 02:16:55.000 129 12492.55 104.30 54855.28 88888.00 2014-05-09 02:16:55.125 129 12492.58 104.28 54855.28 88888.00 2014-05-09 02:16:55.250 129 12492.50 104.25 54855.22 88888.00 2014-05-09 02:16:55.375 129 12492.45 104.28 54855.25 88888.00 2014-05-09 02:16:55.500 129 12492.45 104.28 54855.25 88888.00 2014-05-09 02:16:55.625 129 12492.45 104.28 54855.22 88888.00 2014-05-09 02:16:55.750 129 12492.42 104.30 54855.22 88888.00 2014-05-09 02:16:55.875 129 12492.40 104.30 54855.22 88888.00 2014-05-09 02:16:56.000 129 12492.45 104.33 54855.22 88888.00 2014-05-09 02:16:56.125 129 12492.42 104.30 54855.25 88888.00 2014-05-09 02:16:56.250 129 12492.35 104.30 54855.25 88888.00 2014-05-09 02:16:56.375 129 12492.35 104.30 54855.25 88888.00 2014-05-09 02:16:56.500 129 12492.40 104.33 54855.22 88888.00 2014-05-09 02:16:56.625 129 12492.40 104.33 54855.20 88888.00 2014-05-09 02:16:56.750 129 12492.33 104.30 54855.20 88888.00 2014-05-09 02:16:56.875 129 12492.33 104.28 54855.20 88888.00 2014-05-09 02:16:57.000 129 12492.38 104.30 54855.20 88888.00 2014-05-09 02:16:57.125 129 12492.38 104.30 54855.20 88888.00 2014-05-09 02:16:57.250 129 12492.30 104.28 54855.20 88888.00 2014-05-09 02:16:57.375 129 12492.33 104.33 54855.22 88888.00 2014-05-09 02:16:57.500 129 12492.40 104.38 54855.22 88888.00 2014-05-09 02:16:57.625 129 12492.40 104.38 54855.22 88888.00 2014-05-09 02:16:57.750 129 12492.38 104.38 54855.22 88888.00 2014-05-09 02:16:57.875 129 12492.30 104.30 54855.18 88888.00 2014-05-09 02:16:58.000 129 12492.27 104.28 54855.18 88888.00 2014-05-09 02:16:58.125 129 12492.25 104.30 54855.20 88888.00 2014-05-09 02:16:58.250 129 12492.23 104.38 54855.22 88888.00 2014-05-09 02:16:58.375 129 12492.17 104.35 54855.18 88888.00 2014-05-09 02:16:58.500 129 12492.15 104.38 54855.18 88888.00 2014-05-09 02:16:58.625 129 12492.15 104.35 54855.15 88888.00 2014-05-09 02:16:58.750 129 12492.10 104.33 54855.18 88888.00 2014-05-09 02:16:58.875 129 12492.05 104.35 54855.15 88888.00 2014-05-09 02:16:59.000 129 12492.08 104.38 54855.15 88888.00 2014-05-09 02:16:59.125 129 12492.10 104.38 54855.15 88888.00 2014-05-09 02:16:59.250 129 12492.02 104.38 54855.15 88888.00 2014-05-09 02:16:59.375 129 12492.08 104.42 54855.18 88888.00 2014-05-09 02:16:59.500 129 12492.05 104.45 54855.18 88888.00 2014-05-09 02:16:59.625 129 12492.02 104.45 54855.15 88888.00 2014-05-09 02:16:59.750 129 12492.05 104.45 54855.15 88888.00 2014-05-09 02:16:59.875 129 12492.02 104.40 54855.18 88888.00 2014-05-09 02:17:00.000 129 12492.00 104.42 54855.18 88888.00 2014-05-09 02:17:00.125 129 12492.02 104.40 54855.20 88888.00 2014-05-09 02:17:00.250 129 12492.05 104.35 54855.18 88888.00 2014-05-09 02:17:00.375 129 12492.00 104.35 54855.18 88888.00 2014-05-09 02:17:00.500 129 12491.92 104.35 54855.15 88888.00 2014-05-09 02:17:00.625 129 12491.88 104.38 54855.15 88888.00 2014-05-09 02:17:00.750 129 12491.85 104.38 54855.12 88888.00 2014-05-09 02:17:00.875 129 12491.88 104.40 54855.12 88888.00 2014-05-09 02:17:01.000 129 12491.92 104.40 54855.12 88888.00 2014-05-09 02:17:01.125 129 12491.95 104.42 54855.15 88888.00 2014-05-09 02:17:01.250 129 12491.88 104.40 54855.15 88888.00 2014-05-09 02:17:01.375 129 12491.85 104.40 54855.15 88888.00 2014-05-09 02:17:01.500 129 12491.85 104.38 54855.12 88888.00 2014-05-09 02:17:01.625 129 12491.85 104.35 54855.12 88888.00 2014-05-09 02:17:01.750 129 12491.88 104.35 54855.10 88888.00 2014-05-09 02:17:01.875 129 12491.88 104.35 54855.10 88888.00 2014-05-09 02:17:02.000 129 12491.80 104.38 54855.10 88888.00 2014-05-09 02:17:02.125 129 12491.85 104.40 54855.15 88888.00 2014-05-09 02:17:02.250 129 12491.77 104.38 54855.15 88888.00 2014-05-09 02:17:02.375 129 12491.73 104.38 54855.12 88888.00 2014-05-09 02:17:02.500 129 12491.70 104.38 54855.15 88888.00 2014-05-09 02:17:02.625 129 12491.73 104.45 54855.15 88888.00 2014-05-09 02:17:02.750 129 12491.73 104.42 54855.12 88888.00 2014-05-09 02:17:02.875 129 12491.70 104.40 54855.12 88888.00 2014-05-09 02:17:03.000 129 12491.73 104.38 54855.10 88888.00 2014-05-09 02:17:03.125 129 12491.73 104.38 54855.12 88888.00 2014-05-09 02:17:03.250 129 12491.65 104.38 54855.12 88888.00 2014-05-09 02:17:03.375 129 12491.67 104.40 54855.12 88888.00 2014-05-09 02:17:03.500 129 12491.70 104.45 54855.12 88888.00 2014-05-09 02:17:03.625 129 12491.70 104.45 54855.12 88888.00 2014-05-09 02:17:03.750 129 12491.67 104.45 54855.10 88888.00 2014-05-09 02:17:03.875 129 12491.62 104.47 54855.12 88888.00 2014-05-09 02:17:04.000 129 12491.67 104.50 54855.12 88888.00 2014-05-09 02:17:04.125 129 12491.67 104.47 54855.10 88888.00 2014-05-09 02:17:04.250 129 12491.62 104.47 54855.07 88888.00 2014-05-09 02:17:04.375 129 12491.62 104.47 54855.07 88888.00 2014-05-09 02:17:04.500 129 12491.60 104.50 54855.05 88888.00 2014-05-09 02:17:04.625 129 12491.55 104.50 54855.03 88888.00 2014-05-09 02:17:04.750 129 12491.45 104.50 54855.05 88888.00 2014-05-09 02:17:04.875 129 12491.50 104.53 54855.05 88888.00 2014-05-09 02:17:05.000 129 12491.50 104.53 54855.03 88888.00 2014-05-09 02:17:05.125 129 12491.52 104.53 54855.03 88888.00 2014-05-09 02:17:05.250 129 12491.58 104.47 54855.03 88888.00 2014-05-09 02:17:05.375 129 12491.55 104.55 54855.03 88888.00 2014-05-09 02:17:05.500 129 12491.52 104.58 54855.00 88888.00 2014-05-09 02:17:05.625 129 12491.55 104.58 54855.00 88888.00 2014-05-09 02:17:05.750 129 12491.50 104.58 54854.97 88888.00 2014-05-09 02:17:05.875 129 12491.45 104.58 54855.00 88888.00 2014-05-09 02:17:06.000 129 12491.42 104.55 54855.00 88888.00 2014-05-09 02:17:06.125 129 12491.42 104.58 54855.03 88888.00 2014-05-09 02:17:06.250 129 12491.40 104.60 54855.00 88888.00 2014-05-09 02:17:06.375 129 12491.40 104.60 54855.05 88888.00 2014-05-09 02:17:06.500 129 12491.40 104.58 54855.03 88888.00 2014-05-09 02:17:06.625 129 12491.42 104.55 54855.03 88888.00 2014-05-09 02:17:06.750 129 12491.38 104.58 54855.05 88888.00 2014-05-09 02:17:06.875 129 12491.35 104.60 54855.00 88888.00 2014-05-09 02:17:07.000 129 12491.42 104.62 54854.97 88888.00 2014-05-09 02:17:07.125 129 12491.40 104.65 54855.00 88888.00 2014-05-09 02:17:07.250 129 12491.35 104.65 54855.00 88888.00 2014-05-09 02:17:07.375 129 12491.33 104.67 54855.00 88888.00 2014-05-09 02:17:07.500 129 12491.33 104.67 54855.00 88888.00 2014-05-09 02:17:07.625 129 12491.40 104.65 54855.00 88888.00 2014-05-09 02:17:07.750 129 12491.35 104.62 54854.97 88888.00 2014-05-09 02:17:07.875 129 12491.38 104.65 54854.95 88888.00 2014-05-09 02:17:08.000 129 12491.27 104.62 54854.95 88888.00 2014-05-09 02:17:08.125 129 12491.20 104.60 54854.97 88888.00 2014-05-09 02:17:08.250 129 12491.17 104.62 54855.00 88888.00 2014-05-09 02:17:08.375 129 12491.17 104.62 54855.00 88888.00 2014-05-09 02:17:08.500 129 12491.15 104.62 54854.97 88888.00 2014-05-09 02:17:08.625 129 12491.17 104.65 54854.97 88888.00 2014-05-09 02:17:08.750 129 12491.17 104.62 54854.93 88888.00 2014-05-09 02:17:08.875 129 12491.27 104.60 54854.93 88888.00 2014-05-09 02:17:09.000 129 12491.30 104.58 54854.93 88888.00 2014-05-09 02:17:09.125 129 12491.25 104.62 54854.95 88888.00 2014-05-09 02:17:09.250 129 12491.17 104.65 54854.93 88888.00 2014-05-09 02:17:09.375 129 12491.12 104.67 54854.95 88888.00 2014-05-09 02:17:09.500 129 12491.15 104.65 54854.93 88888.00 2014-05-09 02:17:09.625 129 12491.20 104.70 54854.93 88888.00 2014-05-09 02:17:09.750 129 12491.17 104.70 54854.90 88888.00 2014-05-09 02:17:09.875 129 12491.15 104.67 54854.95 88888.00 2014-05-09 02:17:10.000 129 12491.10 104.65 54854.93 88888.00 2014-05-09 02:17:10.125 129 12491.05 104.65 54854.93 88888.00 2014-05-09 02:17:10.250 129 12490.98 104.62 54854.93 88888.00 2014-05-09 02:17:10.375 129 12491.05 104.67 54854.93 88888.00 2014-05-09 02:17:10.500 129 12491.02 104.67 54854.88 88888.00 2014-05-09 02:17:10.625 129 12491.02 104.65 54854.90 88888.00 2014-05-09 02:17:10.750 129 12491.02 104.67 54854.90 88888.00 2014-05-09 02:17:10.875 129 12490.90 104.67 54854.90 88888.00 2014-05-09 02:17:11.000 129 12490.85 104.67 54854.85 88888.00 2014-05-09 02:17:11.125 129 12490.90 104.70 54854.85 88888.00 2014-05-09 02:17:11.250 129 12490.92 104.67 54854.85 88888.00 2014-05-09 02:17:11.375 129 12490.90 104.67 54854.88 88888.00 2014-05-09 02:17:11.500 129 12490.83 104.67 54854.90 88888.00 2014-05-09 02:17:11.625 129 12490.80 104.67 54854.88 88888.00 2014-05-09 02:17:11.750 129 12490.83 104.70 54854.85 88888.00 2014-05-09 02:17:11.875 129 12490.83 104.70 54854.85 88888.00 2014-05-09 02:17:12.000 129 12490.77 104.70 54854.85 88888.00 2014-05-09 02:17:12.125 129 12490.80 104.70 54854.88 88888.00 2014-05-09 02:17:12.250 129 12490.75 104.67 54854.85 88888.00 2014-05-09 02:17:12.375 129 12490.75 104.70 54854.82 88888.00 2014-05-09 02:17:12.500 129 12490.80 104.70 54854.82 88888.00 2014-05-09 02:17:12.625 129 12490.85 104.67 54854.82 88888.00 2014-05-09 02:17:12.750 129 12490.85 104.67 54854.82 88888.00 2014-05-09 02:17:12.875 129 12490.77 104.70 54854.85 88888.00 2014-05-09 02:17:13.000 129 12490.73 104.70 54854.82 88888.00 2014-05-09 02:17:13.125 129 12490.67 104.70 54854.82 88888.00 2014-05-09 02:17:13.250 129 12490.62 104.67 54854.85 88888.00 2014-05-09 02:17:13.375 129 12490.65 104.70 54854.82 88888.00 2014-05-09 02:17:13.500 129 12490.75 104.72 54854.82 88888.00 2014-05-09 02:17:13.625 129 12490.75 104.72 54854.85 88888.00 2014-05-09 02:17:13.750 129 12490.67 104.70 54854.80 88888.00 2014-05-09 02:17:13.875 129 12490.65 104.72 54854.80 88888.00 2014-05-09 02:17:14.000 129 12490.65 104.75 54854.82 88888.00 2014-05-09 02:17:14.125 129 12490.65 104.75 54854.82 88888.00 2014-05-09 02:17:14.250 129 12490.65 104.72 54854.80 88888.00 2014-05-09 02:17:14.375 129 12490.65 104.72 54854.80 88888.00 2014-05-09 02:17:14.500 129 12490.67 104.78 54854.82 88888.00 2014-05-09 02:17:14.625 129 12490.60 104.75 54854.80 88888.00 2014-05-09 02:17:14.750 129 12490.50 104.72 54854.82 88888.00 2014-05-09 02:17:14.875 129 12490.52 104.72 54854.82 88888.00 2014-05-09 02:17:15.000 129 12490.58 104.72 54854.82 88888.00 2014-05-09 02:17:15.125 129 12490.55 104.75 54854.80 88888.00 2014-05-09 02:17:15.250 129 12490.45 104.75 54854.85 88888.00 2014-05-09 02:17:15.375 129 12490.50 104.78 54854.85 88888.00 2014-05-09 02:17:15.500 129 12490.48 104.72 54854.82 88888.00 2014-05-09 02:17:15.625 129 12490.42 104.72 54854.82 88888.00 2014-05-09 02:17:15.750 129 12490.40 104.72 54854.80 88888.00 2014-05-09 02:17:15.875 129 12490.38 104.72 54854.78 88888.00 2014-05-09 02:17:16.000 129 12490.40 104.72 54854.78 88888.00 2014-05-09 02:17:16.125 129 12490.40 104.70 54854.80 88888.00 2014-05-09 02:17:16.250 129 12490.38 104.67 54854.78 88888.00 2014-05-09 02:17:16.375 129 12490.42 104.70 54854.78 88888.00 2014-05-09 02:17:16.500 129 12490.40 104.72 54854.82 88888.00 2014-05-09 02:17:16.625 129 12490.38 104.72 54854.80 88888.00 2014-05-09 02:17:16.750 129 12490.40 104.72 54854.78 88888.00 2014-05-09 02:17:16.875 129 12490.38 104.70 54854.75 88888.00 2014-05-09 02:17:17.000 129 12490.40 104.70 54854.75 88888.00 2014-05-09 02:17:17.125 129 12490.40 104.72 54854.75 88888.00 2014-05-09 02:17:17.250 129 12490.33 104.70 54854.72 88888.00 2014-05-09 02:17:17.375 129 12490.33 104.72 54854.75 88888.00 2014-05-09 02:17:17.500 129 12490.33 104.72 54854.72 88888.00 2014-05-09 02:17:17.625 129 12490.33 104.75 54854.72 88888.00 2014-05-09 02:17:17.750 129 12490.33 104.75 54854.75 88888.00 2014-05-09 02:17:17.875 129 12490.30 104.75 54854.72 88888.00 2014-05-09 02:17:18.000 129 12490.30 104.78 54854.70 88888.00 2014-05-09 02:17:18.125 129 12490.27 104.78 54854.68 88888.00 2014-05-09 02:17:18.250 129 12490.25 104.78 54854.75 88888.00 2014-05-09 02:17:18.375 129 12490.30 104.78 54854.72 88888.00 2014-05-09 02:17:18.500 129 12490.27 104.78 54854.72 88888.00 2014-05-09 02:17:18.625 129 12490.20 104.75 54854.70 88888.00 2014-05-09 02:17:18.750 129 12490.12 104.75 54854.68 88888.00 2014-05-09 02:17:18.875 129 12490.05 104.72 54854.70 88888.00 2014-05-09 02:17:19.000 129 12490.10 104.75 54854.68 88888.00 2014-05-09 02:17:19.125 129 12490.15 104.80 54854.70 88888.00 2014-05-09 02:17:19.250 129 12490.15 104.78 54854.72 88888.00 2014-05-09 02:17:19.375 129 12490.17 104.75 54854.70 88888.00 2014-05-09 02:17:19.500 129 12490.20 104.78 54854.68 88888.00 2014-05-09 02:17:19.625 129 12490.17 104.78 54854.68 88888.00 2014-05-09 02:17:19.750 129 12490.12 104.80 54854.62 88888.00 2014-05-09 02:17:19.875 129 12490.12 104.78 54854.62 88888.00 2014-05-09 02:17:20.000 129 12490.12 104.78 54854.65 88888.00 2014-05-09 02:17:20.125 129 12490.10 104.80 54854.65 88888.00 2014-05-09 02:17:20.250 129 12490.05 104.83 54854.65 88888.00 2014-05-09 02:17:20.375 129 12490.02 104.80 54854.62 88888.00 2014-05-09 02:17:20.500 129 12490.00 104.80 54854.65 88888.00 2014-05-09 02:17:20.625 129 12489.95 104.78 54854.62 88888.00 2014-05-09 02:17:20.750 129 12489.92 104.80 54854.62 88888.00 2014-05-09 02:17:20.875 129 12490.00 104.80 54854.62 88888.00 2014-05-09 02:17:21.000 129 12490.00 104.80 54854.62 88888.00 2014-05-09 02:17:21.125 129 12490.00 104.83 54854.62 88888.00 2014-05-09 02:17:21.250 129 12489.90 104.83 54854.62 88888.00 2014-05-09 02:17:21.375 129 12489.88 104.80 54854.62 88888.00 2014-05-09 02:17:21.500 129 12489.80 104.78 54854.65 88888.00 2014-05-09 02:17:21.625 129 12489.80 104.78 54854.68 88888.00 2014-05-09 02:17:21.750 129 12489.85 104.80 54854.65 88888.00 2014-05-09 02:17:21.875 129 12489.88 104.83 54854.62 88888.00 2014-05-09 02:17:22.000 129 12489.83 104.80 54854.62 88888.00 2014-05-09 02:17:22.125 129 12489.75 104.80 54854.62 88888.00 2014-05-09 02:17:22.250 129 12489.65 104.80 54854.62 88888.00 2014-05-09 02:17:22.375 129 12489.70 104.85 54854.62 88888.00 2014-05-09 02:17:22.500 129 12489.70 104.85 54854.60 88888.00 2014-05-09 02:17:22.625 129 12489.62 104.83 54854.57 88888.00 2014-05-09 02:17:22.750 129 12489.60 104.80 54854.57 88888.00 2014-05-09 02:17:22.875 129 12489.67 104.83 54854.57 88888.00 2014-05-09 02:17:23.000 129 12489.67 104.83 54854.57 88888.00 2014-05-09 02:17:23.125 129 12489.60 104.80 54854.57 88888.00 2014-05-09 02:17:23.250 129 12489.58 104.83 54854.60 88888.00 2014-05-09 02:17:23.375 129 12489.60 104.83 54854.57 88888.00 2014-05-09 02:17:23.500 129 12489.60 104.80 54854.60 88888.00 2014-05-09 02:17:23.625 129 12489.62 104.80 54854.57 88888.00 2014-05-09 02:17:23.750 129 12489.58 104.83 54854.55 88888.00 2014-05-09 02:17:23.875 129 12489.55 104.80 54854.57 88888.00 2014-05-09 02:17:24.000 129 12489.52 104.78 54854.55 88888.00 2014-05-09 02:17:24.125 129 12489.45 104.80 54854.57 88888.00 2014-05-09 02:17:24.250 129 12489.48 104.83 54854.57 88888.00 2014-05-09 02:17:24.375 129 12489.58 104.85 54854.57 88888.00 2014-05-09 02:17:24.500 129 12489.58 104.83 54854.57 88888.00 2014-05-09 02:17:24.625 129 12489.52 104.83 54854.57 88888.00 2014-05-09 02:17:24.750 129 12489.52 104.80 54854.55 88888.00 2014-05-09 02:17:24.875 129 12489.52 104.80 54854.55 88888.00 2014-05-09 02:17:25.000 129 12489.48 104.80 54854.55 88888.00 2014-05-09 02:17:25.125 129 12489.48 104.80 54854.57 88888.00 2014-05-09 02:17:25.250 129 12489.48 104.78 54854.55 88888.00 2014-05-09 02:17:25.375 129 12489.48 104.78 54854.53 88888.00 2014-05-09 02:17:25.500 129 12489.45 104.78 54854.53 88888.00 2014-05-09 02:17:25.625 129 12489.45 104.80 54854.55 88888.00 2014-05-09 02:17:25.750 129 12489.40 104.80 54854.53 88888.00 2014-05-09 02:17:25.875 129 12489.38 104.80 54854.53 88888.00 2014-05-09 02:17:26.000 129 12489.35 104.75 54854.47 88888.00 2014-05-09 02:17:26.125 129 12489.38 104.75 54854.47 88888.00 2014-05-09 02:17:26.250 129 12489.35 104.75 54854.50 88888.00 2014-05-09 02:17:26.375 129 12489.33 104.75 54854.50 88888.00 2014-05-09 02:17:26.500 129 12489.30 104.72 54854.50 88888.00 2014-05-09 02:17:26.625 129 12489.33 104.72 54854.47 88888.00 2014-05-09 02:17:26.750 129 12489.27 104.72 54854.47 88888.00 2014-05-09 02:17:26.875 129 12489.23 104.72 54854.47 88888.00 2014-05-09 02:17:27.000 129 12489.17 104.72 54854.47 88888.00 2014-05-09 02:17:27.125 129 12489.17 104.72 54854.47 88888.00 2014-05-09 02:17:27.250 129 12489.20 104.70 54854.45 88888.00 2014-05-09 02:17:27.375 129 12489.23 104.67 54854.43 88888.00 2014-05-09 02:17:27.500 129 12489.20 104.67 54854.45 88888.00 2014-05-09 02:17:27.625 129 12489.20 104.70 54854.45 88888.00 2014-05-09 02:17:27.750 129 12489.12 104.70 54854.45 88888.00 2014-05-09 02:17:27.875 129 12489.05 104.70 54854.45 88888.00 2014-05-09 02:17:28.000 129 12489.00 104.70 54854.43 88888.00 2014-05-09 02:17:28.125 129 12489.08 104.67 54854.45 88888.00 2014-05-09 02:17:28.250 129 12489.15 104.67 54854.45 88888.00 2014-05-09 02:17:28.375 129 12489.10 104.67 54854.43 88888.00 2014-05-09 02:17:28.500 129 12489.10 104.72 54854.47 88888.00 2014-05-09 02:17:28.625 129 12489.10 104.72 54854.47 88888.00 2014-05-09 02:17:28.750 129 12489.05 104.70 54854.47 88888.00 2014-05-09 02:17:28.875 129 12489.02 104.67 54854.47 88888.00 2014-05-09 02:17:29.000 129 12489.08 104.70 54854.45 88888.00 2014-05-09 02:17:29.125 129 12489.08 104.67 54854.43 88888.00 2014-05-09 02:17:29.250 129 12488.98 104.67 54854.43 88888.00 2014-05-09 02:17:29.375 129 12489.00 104.67 54854.43 88888.00 2014-05-09 02:17:29.500 129 12488.98 104.67 54854.43 88888.00 2014-05-09 02:17:29.625 129 12489.05 104.67 54854.40 88888.00 2014-05-09 02:17:29.750 129 12489.02 104.67 54854.40 88888.00 2014-05-09 02:17:29.875 129 12488.95 104.70 54854.43 88888.00 2014-05-09 02:17:30.000 129 12488.95 104.72 54854.40 88888.00 2014-05-09 02:17:30.125 129 12488.95 104.67 54854.43 88888.00 2014-05-09 02:17:30.250 129 12488.92 104.70 54854.40 88888.00 2014-05-09 02:17:30.375 129 12488.92 104.70 54854.40 88888.00 2014-05-09 02:17:30.500 129 12488.88 104.67 54854.40 88888.00 2014-05-09 02:17:30.625 129 12488.85 104.65 54854.35 88888.00 2014-05-09 02:17:30.750 129 12488.83 104.62 54854.32 88888.00 2014-05-09 02:17:30.875 129 12488.90 104.65 54854.30 88888.00 2014-05-09 02:17:31.000 129 12488.98 104.65 54854.32 88888.00 2014-05-09 02:17:31.125 129 12488.90 104.67 54854.35 88888.00 2014-05-09 02:17:31.250 129 12488.80 104.65 54854.32 88888.00 2014-05-09 02:17:31.375 129 12488.83 104.67 54854.32 88888.00 2014-05-09 02:17:31.500 129 12488.85 104.67 54854.30 88888.00 2014-05-09 02:17:31.625 129 12488.85 104.67 54854.30 88888.00 2014-05-09 02:17:31.750 129 12488.75 104.62 54854.30 88888.00 2014-05-09 02:17:31.875 129 12488.73 104.62 54854.30 88888.00 2014-05-09 02:17:32.000 129 12488.73 104.62 54854.30 88888.00 2014-05-09 02:17:32.125 129 12488.75 104.65 54854.32 88888.00 2014-05-09 02:17:32.250 129 12488.70 104.67 54854.32 88888.00 2014-05-09 02:17:32.375 129 12488.65 104.65 54854.32 88888.00 2014-05-09 02:17:32.500 129 12488.62 104.62 54854.30 88888.00 2014-05-09 02:17:32.625 129 12488.70 104.65 54854.30 88888.00 2014-05-09 02:17:32.750 129 12488.73 104.67 54854.32 88888.00 2014-05-09 02:17:32.875 129 12488.73 104.62 54854.30 88888.00 2014-05-09 02:17:33.000 129 12488.62 104.60 54854.28 88888.00 2014-05-09 02:17:33.125 129 12488.60 104.62 54854.28 88888.00 2014-05-09 02:17:33.250 129 12488.60 104.62 54854.30 88888.00 2014-05-09 02:17:33.375 129 12488.70 104.58 54854.30 88888.00 2014-05-09 02:17:33.500 129 12488.67 104.62 54854.28 88888.00 2014-05-09 02:17:33.625 129 12488.60 104.67 54854.28 88888.00 2014-05-09 02:17:33.750 129 12488.67 104.70 54854.30 88888.00 2014-05-09 02:17:33.875 129 12488.65 104.67 54854.30 88888.00 2014-05-09 02:17:34.000 129 12488.67 104.65 54854.28 88888.00 2014-05-09 02:17:34.125 129 12488.67 104.65 54854.28 88888.00 2014-05-09 02:17:34.250 129 12488.62 104.65 54854.30 88888.00 2014-05-09 02:17:34.375 129 12488.62 104.67 54854.30 88888.00 2014-05-09 02:17:34.500 129 12488.58 104.65 54854.25 88888.00 2014-05-09 02:17:34.625 129 12488.62 104.65 54854.22 88888.00 2014-05-09 02:17:34.750 129 12488.58 104.65 54854.22 88888.00 2014-05-09 02:17:34.875 129 12488.50 104.60 54854.22 88888.00 2014-05-09 02:17:35.000 129 12488.45 104.60 54854.20 88888.00 2014-05-09 02:17:35.125 129 12488.42 104.62 54854.22 88888.00 2014-05-09 02:17:35.250 129 12488.40 104.62 54854.22 88888.00 2014-05-09 02:17:35.375 129 12488.45 104.65 54854.22 88888.00 2014-05-09 02:17:35.500 129 12488.42 104.65 54854.22 88888.00 2014-05-09 02:17:35.625 129 12488.42 104.65 54854.22 88888.00 2014-05-09 02:17:35.750 129 12488.42 104.65 54854.25 88888.00 2014-05-09 02:17:35.875 129 12488.42 104.67 54854.25 88888.00 2014-05-09 02:17:36.000 129 12488.45 104.62 54854.22 88888.00 2014-05-09 02:17:36.125 129 12488.45 104.60 54854.20 88888.00 2014-05-09 02:17:36.250 129 12488.35 104.60 54854.18 88888.00 2014-05-09 02:17:36.375 129 12488.38 104.60 54854.15 88888.00 2014-05-09 02:17:36.500 129 12488.40 104.60 54854.18 88888.00 2014-05-09 02:17:36.625 129 12488.40 104.62 54854.18 88888.00 2014-05-09 02:17:36.750 129 12488.38 104.67 54854.15 88888.00 2014-05-09 02:17:36.875 129 12488.40 104.65 54854.15 88888.00 2014-05-09 02:17:37.000 129 12488.45 104.65 54854.12 88888.00 2014-05-09 02:17:37.125 129 12488.40 104.62 54854.12 88888.00 2014-05-09 02:17:37.250 129 12488.20 104.60 54854.15 88888.00 2014-05-09 02:17:37.375 129 12488.23 104.60 54854.15 88888.00 2014-05-09 02:17:37.500 129 12488.23 104.58 54854.12 88888.00 2014-05-09 02:17:37.625 129 12488.25 104.60 54854.10 88888.00 2014-05-09 02:17:37.750 129 12488.27 104.62 54854.10 88888.00 2014-05-09 02:17:37.875 129 12488.30 104.58 54854.10 88888.00 2014-05-09 02:17:38.000 129 12488.25 104.62 54854.05 88888.00 2014-05-09 02:17:38.125 129 12488.23 104.65 54854.12 88888.00 2014-05-09 02:17:38.250 129 12488.27 104.65 54854.12 88888.00 2014-05-09 02:17:38.375 129 12488.25 104.60 54854.07 88888.00 2014-05-09 02:17:38.500 129 12488.23 104.60 54854.05 88888.00 2014-05-09 02:17:38.625 129 12488.23 104.60 54854.05 88888.00 2014-05-09 02:17:38.750 129 12488.20 104.62 54854.07 88888.00 2014-05-09 02:17:38.875 129 12488.17 104.58 54854.05 88888.00 2014-05-09 02:17:39.000 129 12488.23 104.58 54854.05 88888.00 2014-05-09 02:17:39.125 129 12488.23 104.58 54854.05 88888.00 2014-05-09 02:17:39.250 129 12488.20 104.55 54854.05 88888.00 2014-05-09 02:17:39.375 129 12488.27 104.55 54854.05 88888.00 2014-05-09 02:17:39.500 129 12488.25 104.55 54854.07 88888.00 2014-05-09 02:17:39.625 129 12488.20 104.55 54854.05 88888.00 2014-05-09 02:17:39.750 129 12488.20 104.53 54854.07 88888.00 2014-05-09 02:17:39.875 129 12488.17 104.50 54854.05 88888.00 2014-05-09 02:17:40.000 129 12488.15 104.47 54854.00 88888.00 2014-05-09 02:17:40.125 129 12488.12 104.50 54854.03 88888.00 2014-05-09 02:17:40.250 129 12488.10 104.53 54854.03 88888.00 2014-05-09 02:17:40.375 129 12488.10 104.47 54854.03 88888.00 2014-05-09 02:17:40.500 129 12488.08 104.45 54854.05 88888.00 2014-05-09 02:17:40.625 129 12488.10 104.47 54854.03 88888.00 2014-05-09 02:17:40.750 129 12488.12 104.50 54854.03 88888.00 2014-05-09 02:17:40.875 129 12488.15 104.47 54853.97 88888.00 2014-05-09 02:17:41.000 129 12488.23 104.45 54853.97 88888.00 2014-05-09 02:17:41.125 129 12488.23 104.47 54854.00 88888.00 2014-05-09 02:17:41.250 129 12488.15 104.42 54853.97 88888.00 2014-05-09 02:17:41.375 129 12488.12 104.45 54853.97 88888.00 2014-05-09 02:17:41.500 129 12488.20 104.50 54853.97 88888.00 2014-05-09 02:17:41.625 129 12488.20 104.50 54853.97 88888.00 2014-05-09 02:17:41.750 129 12488.20 104.47 54853.97 88888.00 2014-05-09 02:17:41.875 129 12488.20 104.45 54853.95 88888.00 2014-05-09 02:17:42.000 129 12488.17 104.45 54853.90 88888.00 2014-05-09 02:17:42.125 129 12488.10 104.42 54853.93 88888.00 2014-05-09 02:17:42.250 129 12488.05 104.45 54853.95 88888.00 2014-05-09 02:17:42.375 129 12488.10 104.45 54853.97 88888.00 2014-05-09 02:17:42.500 129 12488.08 104.45 54853.93 88888.00 2014-05-09 02:17:42.625 129 12488.05 104.47 54853.90 88888.00 2014-05-09 02:17:42.750 129 12488.02 104.45 54853.90 88888.00 2014-05-09 02:17:42.875 129 12488.05 104.45 54853.88 88888.00 2014-05-09 02:17:43.000 129 12488.05 104.45 54853.88 88888.00 2014-05-09 02:17:43.125 129 12488.10 104.42 54853.85 88888.00 2014-05-09 02:17:43.250 129 12488.12 104.42 54853.85 88888.00 2014-05-09 02:17:43.375 129 12488.08 104.45 54853.85 88888.00 2014-05-09 02:17:43.500 129 12487.98 104.47 54853.90 88888.00 2014-05-09 02:17:43.625 129 12487.95 104.47 54853.88 88888.00 2014-05-09 02:17:43.750 129 12488.02 104.42 54853.85 88888.00 2014-05-09 02:17:43.875 129 12488.00 104.47 54853.88 88888.00 2014-05-09 02:17:44.000 129 12488.00 104.47 54853.88 88888.00 2014-05-09 02:17:44.125 129 12488.02 104.45 54853.85 88888.00 2014-05-09 02:17:44.250 129 12487.92 104.40 54853.85 88888.00 2014-05-09 02:17:44.375 129 12487.92 104.40 54853.82 88888.00 2014-05-09 02:17:44.500 129 12487.98 104.42 54853.82 88888.00 2014-05-09 02:17:44.625 129 12487.92 104.40 54853.82 88888.00 2014-05-09 02:17:44.750 129 12487.85 104.42 54853.80 88888.00 2014-05-09 02:17:44.875 129 12487.88 104.45 54853.80 88888.00 2014-05-09 02:17:45.000 129 12487.98 104.42 54853.78 88888.00 2014-05-09 02:17:45.125 129 12487.98 104.42 54853.80 88888.00 2014-05-09 02:17:45.250 129 12487.90 104.38 54853.78 88888.00 2014-05-09 02:17:45.375 129 12487.92 104.40 54853.78 88888.00 2014-05-09 02:17:45.500 129 12487.98 104.40 54853.75 88888.00 2014-05-09 02:17:45.625 129 12488.00 104.42 54853.78 88888.00 2014-05-09 02:17:45.750 129 12488.02 104.42 54853.78 88888.00 2014-05-09 02:17:45.875 129 12488.05 104.45 54853.78 88888.00 2014-05-09 02:17:46.000 129 12488.00 104.40 54853.72 88888.00 2014-05-09 02:17:46.125 129 12487.98 104.40 54853.70 88888.00 2014-05-09 02:17:46.250 129 12488.00 104.40 54853.72 88888.00 2014-05-09 02:17:46.375 129 12488.08 104.42 54853.72 88888.00 2014-05-09 02:17:46.500 129 12488.08 104.40 54853.72 88888.00 2014-05-09 02:17:46.625 129 12488.08 104.42 54853.70 88888.00 2014-05-09 02:17:46.750 129 12488.05 104.45 54853.72 88888.00 2014-05-09 02:17:46.875 129 12487.98 104.47 54853.72 88888.00 2014-05-09 02:17:47.000 129 12487.95 104.45 54853.70 88888.00 2014-05-09 02:17:47.125 129 12487.92 104.45 54853.70 88888.00 2014-05-09 02:17:47.250 129 12487.85 104.40 54853.65 88888.00 2014-05-09 02:17:47.375 129 12487.88 104.40 54853.65 88888.00 2014-05-09 02:17:47.500 129 12487.85 104.40 54853.68 88888.00 2014-05-09 02:17:47.625 129 12487.83 104.42 54853.68 88888.00 2014-05-09 02:17:47.750 129 12487.85 104.45 54853.65 88888.00 2014-05-09 02:17:47.875 129 12487.92 104.45 54853.62 88888.00 2014-05-09 02:17:48.000 129 12487.92 104.45 54853.65 88888.00 2014-05-09 02:17:48.125 129 12487.88 104.47 54853.65 88888.00 2014-05-09 02:17:48.250 129 12487.88 104.45 54853.62 88888.00 2014-05-09 02:17:48.375 129 12487.92 104.50 54853.65 88888.00 2014-05-09 02:17:48.500 129 12487.88 104.50 54853.65 88888.00 2014-05-09 02:17:48.625 129 12487.85 104.47 54853.62 88888.00 2014-05-09 02:17:48.750 129 12487.90 104.50 54853.62 88888.00 2014-05-09 02:17:48.875 129 12487.90 104.53 54853.62 88888.00 2014-05-09 02:17:49.000 129 12487.95 104.53 54853.62 88888.00 2014-05-09 02:17:49.125 129 12487.98 104.53 54853.62 88888.00 2014-05-09 02:17:49.250 129 12487.95 104.53 54853.60 88888.00 2014-05-09 02:17:49.375 129 12488.02 104.53 54853.60 88888.00 2014-05-09 02:17:49.500 129 12487.95 104.53 54853.55 88888.00 2014-05-09 02:17:49.625 129 12487.88 104.50 54853.55 88888.00 2014-05-09 02:17:49.750 129 12487.90 104.53 54853.55 88888.00 2014-05-09 02:17:49.875 129 12487.90 104.60 54853.55 88888.00 2014-05-09 02:17:50.000 129 12487.85 104.60 54853.55 88888.00 2014-05-09 02:17:50.125 129 12487.85 104.58 54853.55 88888.00 2014-05-09 02:17:50.250 129 12487.88 104.58 54853.55 88888.00 2014-05-09 02:17:50.375 129 12487.88 104.58 54853.53 88888.00 2014-05-09 02:17:50.500 129 12487.85 104.58 54853.50 88888.00 2014-05-09 02:17:50.625 129 12487.88 104.60 54853.53 88888.00 2014-05-09 02:17:50.750 129 12487.92 104.65 54853.53 88888.00 2014-05-09 02:17:50.875 129 12487.90 104.62 54853.55 88888.00 2014-05-09 02:17:51.000 129 12487.92 104.62 54853.50 88888.00 2014-05-09 02:17:51.125 129 12487.88 104.65 54853.50 88888.00 2014-05-09 02:17:51.250 129 12487.83 104.67 54853.50 88888.00 2014-05-09 02:17:51.375 129 12487.85 104.70 54853.50 88888.00 2014-05-09 02:17:51.500 129 12487.90 104.67 54853.47 88888.00 2014-05-09 02:17:51.625 129 12487.88 104.65 54853.47 88888.00 2014-05-09 02:17:51.750 129 12487.83 104.65 54853.45 88888.00 2014-05-09 02:17:51.875 129 12487.88 104.62 54853.47 88888.00 2014-05-09 02:17:52.000 129 12487.92 104.65 54853.43 88888.00 2014-05-09 02:17:52.125 129 12487.90 104.67 54853.43 88888.00 2014-05-09 02:17:52.250 129 12487.85 104.65 54853.40 88888.00 2014-05-09 02:17:52.375 129 12487.83 104.65 54853.38 88888.00 2014-05-09 02:17:52.500 129 12487.83 104.67 54853.38 88888.00 2014-05-09 02:17:52.625 129 12487.80 104.70 54853.40 88888.00 2014-05-09 02:17:52.750 129 12487.77 104.75 54853.43 88888.00 2014-05-09 02:17:52.875 129 12487.75 104.75 54853.45 88888.00 2014-05-09 02:17:53.000 129 12487.75 104.70 54853.40 88888.00 2014-05-09 02:17:53.125 129 12487.70 104.67 54853.40 88888.00 2014-05-09 02:17:53.250 129 12487.65 104.65 54853.38 88888.00 2014-05-09 02:17:53.375 129 12487.70 104.70 54853.38 88888.00 2014-05-09 02:17:53.500 129 12487.70 104.70 54853.35 88888.00 2014-05-09 02:17:53.625 129 12487.67 104.70 54853.35 88888.00 2014-05-09 02:17:53.750 129 12487.60 104.67 54853.38 88888.00 2014-05-09 02:17:53.875 129 12487.58 104.70 54853.38 88888.00 2014-05-09 02:17:54.000 129 12487.58 104.67 54853.35 88888.00 2014-05-09 02:17:54.125 129 12487.60 104.70 54853.32 88888.00 2014-05-09 02:17:54.250 129 12487.58 104.70 54853.35 88888.00 2014-05-09 02:17:54.375 129 12487.55 104.72 54853.35 88888.00 2014-05-09 02:17:54.500 129 12487.58 104.75 54853.38 88888.00 2014-05-09 02:17:54.625 129 12487.65 104.75 54853.35 88888.00 2014-05-09 02:17:54.750 129 12487.62 104.72 54853.30 88888.00 2014-05-09 02:17:54.875 129 12487.62 104.72 54853.30 88888.00 2014-05-09 02:17:55.000 129 12487.62 104.70 54853.30 88888.00 2014-05-09 02:17:55.125 129 12487.62 104.70 54853.28 88888.00 2014-05-09 02:17:55.250 129 12487.58 104.67 54853.28 88888.00 2014-05-09 02:17:55.375 129 12487.58 104.70 54853.25 88888.00 2014-05-09 02:17:55.500 129 12487.60 104.70 54853.25 88888.00 2014-05-09 02:17:55.625 129 12487.58 104.72 54853.28 88888.00 2014-05-09 02:17:55.750 129 12487.62 104.67 54853.25 88888.00 2014-05-09 02:17:55.875 129 12487.62 104.67 54853.25 88888.00 2014-05-09 02:17:56.000 129 12487.52 104.70 54853.25 88888.00 2014-05-09 02:17:56.125 129 12487.50 104.70 54853.25 88888.00 2014-05-09 02:17:56.250 129 12487.55 104.65 54853.20 88888.00 2014-05-09 02:17:56.375 129 12487.55 104.65 54853.20 88888.00 2014-05-09 02:17:56.500 129 12487.52 104.67 54853.22 88888.00 2014-05-09 02:17:56.625 129 12487.52 104.67 54853.22 88888.00 2014-05-09 02:17:56.750 129 12487.52 104.65 54853.20 88888.00 2014-05-09 02:17:56.875 129 12487.55 104.67 54853.20 88888.00 2014-05-09 02:17:57.000 129 12487.58 104.67 54853.20 88888.00 2014-05-09 02:17:57.125 129 12487.58 104.67 54853.22 88888.00 2014-05-09 02:17:57.250 129 12487.52 104.65 54853.22 88888.00 2014-05-09 02:17:57.375 129 12487.52 104.65 54853.20 88888.00 2014-05-09 02:17:57.500 129 12487.50 104.62 54853.20 88888.00 2014-05-09 02:17:57.625 129 12487.58 104.62 54853.18 88888.00 2014-05-09 02:17:57.750 129 12487.55 104.60 54853.15 88888.00 2014-05-09 02:17:57.875 129 12487.50 104.58 54853.18 88888.00 2014-05-09 02:17:58.000 129 12487.50 104.55 54853.15 88888.00 2014-05-09 02:17:58.125 129 12487.52 104.60 54853.18 88888.00 2014-05-09 02:17:58.250 129 12487.55 104.58 54853.15 88888.00 2014-05-09 02:17:58.375 129 12487.52 104.60 54853.15 88888.00 2014-05-09 02:17:58.500 129 12487.52 104.60 54853.12 88888.00 2014-05-09 02:17:58.625 129 12487.52 104.58 54853.12 88888.00 2014-05-09 02:17:58.750 129 12487.58 104.55 54853.12 88888.00 2014-05-09 02:17:58.875 129 12487.58 104.58 54853.15 88888.00 2014-05-09 02:17:59.000 129 12487.55 104.55 54853.10 88888.00 2014-05-09 02:17:59.125 129 12487.55 104.53 54853.05 88888.00 2014-05-09 02:17:59.250 129 12487.55 104.53 54853.07 88888.00 2014-05-09 02:17:59.375 129 12487.60 104.53 54853.07 88888.00 2014-05-09 02:17:59.500 129 12487.55 104.55 54853.07 88888.00 2014-05-09 02:17:59.625 129 12487.55 104.58 54853.10 88888.00 2014-05-09 02:17:59.750 129 12487.52 104.55 54853.07 88888.00 2014-05-09 02:17:59.875 129 12487.55 104.50 54853.05 88888.00 2014-05-09 02:18:00.000 129 12487.50 104.47 54853.03 88888.00 2014-05-09 02:18:00.125 129 12487.45 104.47 54853.00 88888.00 2014-05-09 02:18:00.250 129 12487.45 104.47 54853.00 88888.00 2014-05-09 02:18:00.375 129 12487.55 104.50 54853.03 88888.00 2014-05-09 02:18:00.500 129 12487.55 104.50 54853.00 88888.00 2014-05-09 02:18:00.625 129 12487.55 104.50 54853.00 88888.00 2014-05-09 02:18:00.750 129 12487.50 104.53 54853.00 88888.00 2014-05-09 02:18:00.875 129 12487.45 104.45 54852.97 88888.00 2014-05-09 02:18:01.000 129 12487.50 104.47 54852.97 88888.00 2014-05-09 02:18:01.125 129 12487.52 104.47 54852.95 88888.00 2014-05-09 02:18:01.250 129 12487.50 104.45 54852.95 88888.00 2014-05-09 02:18:01.375 129 12487.50 104.47 54852.97 88888.00 2014-05-09 02:18:01.500 129 12487.48 104.50 54852.97 88888.00 2014-05-09 02:18:01.625 129 12487.50 104.50 54852.97 88888.00 2014-05-09 02:18:01.750 129 12487.50 104.47 54852.95 88888.00 2014-05-09 02:18:01.875 129 12487.45 104.45 54852.95 88888.00 2014-05-09 02:18:02.000 129 12487.40 104.45 54852.93 88888.00 2014-05-09 02:18:02.125 129 12487.40 104.45 54852.90 88888.00 2014-05-09 02:18:02.250 129 12487.40 104.45 54852.93 88888.00 2014-05-09 02:18:02.375 129 12487.45 104.47 54852.90 88888.00 2014-05-09 02:18:02.500 129 12487.50 104.50 54852.93 88888.00 2014-05-09 02:18:02.625 129 12487.48 104.50 54852.95 88888.00 2014-05-09 02:18:02.750 129 12487.50 104.47 54852.93 88888.00 2014-05-09 02:18:02.875 129 12487.48 104.50 54852.90 88888.00 2014-05-09 02:18:03.000 129 12487.48 104.50 54852.90 88888.00 2014-05-09 02:18:03.125 129 12487.50 104.50 54852.90 88888.00 2014-05-09 02:18:03.250 129 12487.50 104.50 54852.85 88888.00 2014-05-09 02:18:03.375 129 12487.55 104.53 54852.82 88888.00 2014-05-09 02:18:03.500 129 12487.60 104.55 54852.85 88888.00 2014-05-09 02:18:03.625 129 12487.52 104.53 54852.85 88888.00 2014-05-09 02:18:03.750 129 12487.48 104.50 54852.85 88888.00 2014-05-09 02:18:03.875 129 12487.45 104.50 54852.82 88888.00 2014-05-09 02:18:04.000 129 12487.52 104.47 54852.82 88888.00 2014-05-09 02:18:04.125 129 12487.55 104.47 54852.80 88888.00 2014-05-09 02:18:04.250 129 12487.55 104.53 54852.80 88888.00 2014-05-09 02:18:04.375 129 12487.55 104.55 54852.82 88888.00 2014-05-09 02:18:04.500 129 12487.48 104.55 54852.82 88888.00 2014-05-09 02:18:04.625 129 12487.42 104.53 54852.80 88888.00 2014-05-09 02:18:04.750 129 12487.40 104.50 54852.80 88888.00 2014-05-09 02:18:04.875 129 12487.48 104.50 54852.75 88888.00 2014-05-09 02:18:05.000 129 12487.55 104.53 54852.72 88888.00 2014-05-09 02:18:05.125 129 12487.55 104.58 54852.78 88888.00 2014-05-09 02:18:05.250 129 12487.50 104.55 54852.78 88888.00 2014-05-09 02:18:05.375 129 12487.62 104.58 54852.75 88888.00 2014-05-09 02:18:05.500 129 12487.60 104.55 54852.75 88888.00 2014-05-09 02:18:05.625 129 12487.58 104.55 54852.75 88888.00 2014-05-09 02:18:05.750 129 12487.58 104.58 54852.75 88888.00 2014-05-09 02:18:05.875 129 12487.58 104.58 54852.75 88888.00 2014-05-09 02:18:06.000 129 12487.62 104.60 54852.70 88888.00 2014-05-09 02:18:06.125 129 12487.55 104.62 54852.70 88888.00 2014-05-09 02:18:06.250 129 12487.50 104.62 54852.68 88888.00 2014-05-09 02:18:06.375 129 12487.52 104.65 54852.65 88888.00 2014-05-09 02:18:06.500 129 12487.52 104.62 54852.62 88888.00 2014-05-09 02:18:06.625 129 12487.58 104.60 54852.65 88888.00 2014-05-09 02:18:06.750 129 12487.62 104.62 54852.68 88888.00 2014-05-09 02:18:06.875 129 12487.60 104.60 54852.62 88888.00 2014-05-09 02:18:07.000 129 12487.62 104.62 54852.60 88888.00 2014-05-09 02:18:07.125 129 12487.60 104.65 54852.62 88888.00 2014-05-09 02:18:07.250 129 12487.48 104.55 54852.60 88888.00 2014-05-09 02:18:07.375 129 12487.48 104.58 54852.57 88888.00 2014-05-09 02:18:07.500 129 12487.48 104.60 54852.60 88888.00 2014-05-09 02:18:07.625 129 12487.58 104.65 54852.57 88888.00 2014-05-09 02:18:07.750 129 12487.58 104.62 54852.57 88888.00 2014-05-09 02:18:07.875 129 12487.58 104.62 54852.57 88888.00 2014-05-09 02:18:08.000 129 12487.65 104.65 54852.55 88888.00 2014-05-09 02:18:08.125 129 12487.73 104.67 54852.55 88888.00 2014-05-09 02:18:08.250 129 12487.65 104.67 54852.55 88888.00 2014-05-09 02:18:08.375 129 12487.60 104.70 54852.55 88888.00 2014-05-09 02:18:08.500 129 12487.58 104.72 54852.55 88888.00 2014-05-09 02:18:08.625 129 12487.58 104.70 54852.50 88888.00 2014-05-09 02:18:08.750 129 12487.50 104.65 54852.50 88888.00 2014-05-09 02:18:08.875 129 12487.50 104.62 54852.47 88888.00 2014-05-09 02:18:09.000 129 12487.50 104.67 54852.50 88888.00 2014-05-09 02:18:09.125 129 12487.45 104.72 54852.50 88888.00 2014-05-09 02:18:09.250 129 12487.45 104.70 54852.50 88888.00 2014-05-09 02:18:09.375 129 12487.50 104.70 54852.47 88888.00 2014-05-09 02:18:09.500 129 12487.60 104.70 54852.45 88888.00 2014-05-09 02:18:09.625 129 12487.60 104.72 54852.47 88888.00 2014-05-09 02:18:09.750 129 12487.65 104.75 54852.45 88888.00 2014-05-09 02:18:09.875 129 12487.62 104.75 54852.43 88888.00 2014-05-09 02:18:10.000 129 12487.58 104.72 54852.43 88888.00 2014-05-09 02:18:10.125 129 12487.52 104.70 54852.43 88888.00 2014-05-09 02:18:10.250 129 12487.60 104.70 54852.40 88888.00 2014-05-09 02:18:10.375 129 12487.67 104.72 54852.35 88888.00 2014-05-09 02:18:10.500 129 12487.70 104.75 54852.38 88888.00 2014-05-09 02:18:10.625 129 12487.62 104.75 54852.35 88888.00 2014-05-09 02:18:10.750 129 12487.55 104.70 54852.32 88888.00 2014-05-09 02:18:10.875 129 12487.58 104.67 54852.32 88888.00 2014-05-09 02:18:11.000 129 12487.60 104.70 54852.28 88888.00 2014-05-09 02:18:11.125 129 12487.65 104.72 54852.30 88888.00 2014-05-09 02:18:11.250 129 12487.67 104.72 54852.30 88888.00 2014-05-09 02:18:11.375 129 12487.70 104.78 54852.32 88888.00 2014-05-09 02:18:11.500 129 12487.65 104.78 54852.35 88888.00 2014-05-09 02:18:11.625 129 12487.65 104.78 54852.32 88888.00 2014-05-09 02:18:11.750 129 12487.73 104.78 54852.32 88888.00 2014-05-09 02:18:11.875 129 12487.73 104.80 54852.32 88888.00 2014-05-09 02:18:12.000 129 12487.70 104.80 54852.28 88888.00 2014-05-09 02:18:12.125 129 12487.67 104.83 54852.28 88888.00 2014-05-09 02:18:12.250 129 12487.67 104.80 54852.25 88888.00 2014-05-09 02:18:12.375 129 12487.70 104.78 54852.25 88888.00 2014-05-09 02:18:12.500 129 12487.67 104.78 54852.22 88888.00 2014-05-09 02:18:12.625 129 12487.65 104.80 54852.22 88888.00 2014-05-09 02:18:12.750 129 12487.67 104.78 54852.20 88888.00 2014-05-09 02:18:12.875 129 12487.75 104.80 54852.20 88888.00 2014-05-09 02:18:13.000 129 12487.70 104.80 54852.20 88888.00 2014-05-09 02:18:13.125 129 12487.70 104.80 54852.22 88888.00 2014-05-09 02:18:13.250 129 12487.65 104.80 54852.18 88888.00 2014-05-09 02:18:13.375 129 12487.67 104.80 54852.18 88888.00 2014-05-09 02:18:13.500 129 12487.75 104.80 54852.18 88888.00 2014-05-09 02:18:13.625 129 12487.88 104.80 54852.12 88888.00 2014-05-09 02:18:13.750 129 12487.92 104.83 54852.15 88888.00 2014-05-09 02:18:13.875 129 12487.83 104.80 54852.12 88888.00 2014-05-09 02:18:14.000 129 12487.83 104.83 54852.07 88888.00 2014-05-09 02:18:14.125 129 12487.90 104.83 54852.10 88888.00 2014-05-09 02:18:14.250 129 12487.92 104.83 54852.07 88888.00 2014-05-09 02:18:14.375 129 12487.88 104.78 54852.07 88888.00 2014-05-09 02:18:14.500 129 12487.80 104.80 54852.07 88888.00 2014-05-09 02:18:14.625 129 12487.77 104.83 54852.05 88888.00 2014-05-09 02:18:14.750 129 12487.80 104.85 54852.05 88888.00 2014-05-09 02:18:14.875 129 12487.77 104.85 54852.05 88888.00 2014-05-09 02:18:15.000 129 12487.77 104.90 54852.03 88888.00 2014-05-09 02:18:15.125 129 12487.75 104.88 54852.00 88888.00 2014-05-09 02:18:15.250 129 12487.70 104.83 54852.00 88888.00 2014-05-09 02:18:15.375 129 12487.70 104.88 54852.03 88888.00 2014-05-09 02:18:15.500 129 12487.70 104.90 54852.03 88888.00 2014-05-09 02:18:15.625 129 12487.70 104.88 54852.00 88888.00 2014-05-09 02:18:15.750 129 12487.73 104.90 54851.97 88888.00 2014-05-09 02:18:15.875 129 12487.75 104.90 54851.95 88888.00 2014-05-09 02:18:16.000 129 12487.77 104.88 54851.93 88888.00 2014-05-09 02:18:16.125 129 12487.77 104.85 54851.90 88888.00 2014-05-09 02:18:16.250 129 12487.77 104.85 54851.95 88888.00 2014-05-09 02:18:16.375 129 12487.83 104.88 54851.93 88888.00 2014-05-09 02:18:16.500 129 12487.85 104.90 54851.95 88888.00 2014-05-09 02:18:16.625 129 12487.85 104.88 54851.93 88888.00 2014-05-09 02:18:16.750 129 12487.88 104.90 54851.93 88888.00 2014-05-09 02:18:16.875 129 12487.85 104.90 54851.88 88888.00 2014-05-09 02:18:17.000 129 12487.80 104.88 54851.85 88888.00 2014-05-09 02:18:17.125 129 12487.73 104.85 54851.88 88888.00 2014-05-09 02:18:17.250 129 12487.70 104.85 54851.88 88888.00 2014-05-09 02:18:17.375 129 12487.70 104.85 54851.85 88888.00 2014-05-09 02:18:17.500 129 12487.73 104.90 54851.85 88888.00 2014-05-09 02:18:17.625 129 12487.80 104.90 54851.88 88888.00 2014-05-09 02:18:17.750 129 12487.88 104.90 54851.88 88888.00 2014-05-09 02:18:17.875 129 12487.85 104.90 54851.88 88888.00 2014-05-09 02:18:18.000 129 12487.85 104.90 54851.85 88888.00 2014-05-09 02:18:18.125 129 12487.85 104.90 54851.85 88888.00 2014-05-09 02:18:18.250 129 12487.75 104.85 54851.85 88888.00 2014-05-09 02:18:18.375 129 12487.70 104.83 54851.80 88888.00 2014-05-09 02:18:18.500 129 12487.70 104.83 54851.82 88888.00 2014-05-09 02:18:18.625 129 12487.77 104.88 54851.80 88888.00 2014-05-09 02:18:18.750 129 12487.77 104.90 54851.82 88888.00 2014-05-09 02:18:18.875 129 12487.75 104.88 54851.82 88888.00 2014-05-09 02:18:19.000 129 12487.80 104.85 54851.78 88888.00 2014-05-09 02:18:19.125 129 12487.80 104.88 54851.80 88888.00 2014-05-09 02:18:19.250 129 12487.75 104.83 54851.80 88888.00 2014-05-09 02:18:19.375 129 12487.83 104.83 54851.78 88888.00 2014-05-09 02:18:19.500 129 12487.83 104.85 54851.78 88888.00 2014-05-09 02:18:19.625 129 12487.85 104.85 54851.78 88888.00 2014-05-09 02:18:19.750 129 12487.85 104.85 54851.75 88888.00 2014-05-09 02:18:19.875 129 12487.85 104.83 54851.78 88888.00 2014-05-09 02:18:20.000 129 12487.83 104.80 54851.78 88888.00 2014-05-09 02:18:20.125 129 12487.77 104.83 54851.78 88888.00 2014-05-09 02:18:20.250 129 12487.83 104.83 54851.80 88888.00 2014-05-09 02:18:20.375 129 12487.85 104.85 54851.75 88888.00 2014-05-09 02:18:20.500 129 12487.83 104.85 54851.70 88888.00 2014-05-09 02:18:20.625 129 12487.80 104.85 54851.65 88888.00 2014-05-09 02:18:20.750 129 12487.77 104.83 54851.65 88888.00 2014-05-09 02:18:20.875 129 12487.80 104.83 54851.65 88888.00 2014-05-09 02:18:21.000 129 12487.90 104.85 54851.65 88888.00 2014-05-09 02:18:21.125 129 12487.92 104.85 54851.65 88888.00 2014-05-09 02:18:21.250 129 12487.85 104.83 54851.65 88888.00 2014-05-09 02:18:21.375 129 12487.77 104.83 54851.62 88888.00 2014-05-09 02:18:21.500 129 12487.77 104.83 54851.65 88888.00 2014-05-09 02:18:21.625 129 12487.83 104.85 54851.68 88888.00 2014-05-09 02:18:21.750 129 12487.88 104.88 54851.70 88888.00 2014-05-09 02:18:21.875 129 12487.83 104.85 54851.65 88888.00 2014-05-09 02:18:22.000 129 12487.85 104.83 54851.60 88888.00 2014-05-09 02:18:22.125 129 12487.90 104.85 54851.62 88888.00 2014-05-09 02:18:22.250 129 12487.85 104.83 54851.62 88888.00 2014-05-09 02:18:22.375 129 12487.85 104.83 54851.60 88888.00 2014-05-09 02:18:22.500 129 12487.88 104.83 54851.57 88888.00 2014-05-09 02:18:22.625 129 12487.95 104.83 54851.57 88888.00 2014-05-09 02:18:22.750 129 12487.92 104.85 54851.57 88888.00 2014-05-09 02:18:22.875 129 12487.88 104.85 54851.57 88888.00 2014-05-09 02:18:23.000 129 12487.85 104.85 54851.57 88888.00 2014-05-09 02:18:23.125 129 12487.90 104.83 54851.55 88888.00 2014-05-09 02:18:23.250 129 12487.90 104.80 54851.53 88888.00 2014-05-09 02:18:23.375 129 12487.90 104.85 54851.50 88888.00 2014-05-09 02:18:23.500 129 12487.92 104.88 54851.50 88888.00 2014-05-09 02:18:23.625 129 12487.90 104.90 54851.50 88888.00 2014-05-09 02:18:23.750 129 12487.80 104.88 54851.50 88888.00 2014-05-09 02:18:23.875 129 12487.85 104.88 54851.50 88888.00 2014-05-09 02:18:24.000 129 12487.92 104.90 54851.50 88888.00 2014-05-09 02:18:24.125 129 12487.90 104.95 54851.47 88888.00 2014-05-09 02:18:24.250 129 12487.83 104.97 54851.47 88888.00 2014-05-09 02:18:24.375 129 12487.85 104.95 54851.45 88888.00 2014-05-09 02:18:24.500 129 12487.92 104.95 54851.45 88888.00 2014-05-09 02:18:24.625 129 12488.00 104.95 54851.47 88888.00 2014-05-09 02:18:24.750 129 12488.02 104.95 54851.43 88888.00 2014-05-09 02:18:24.875 129 12487.98 104.90 54851.40 88888.00 2014-05-09 02:18:25.000 129 12487.95 104.88 54851.38 88888.00 2014-05-09 02:18:25.125 129 12487.98 104.90 54851.38 88888.00 2014-05-09 02:18:25.250 129 12487.95 104.90 54851.38 88888.00 2014-05-09 02:18:25.375 129 12488.05 104.95 54851.38 88888.00 2014-05-09 02:18:25.500 129 12488.05 104.92 54851.38 88888.00 2014-05-09 02:18:25.625 129 12488.02 104.95 54851.40 88888.00 2014-05-09 02:18:25.750 129 12488.00 104.97 54851.38 88888.00 2014-05-09 02:18:25.875 129 12488.00 104.92 54851.32 88888.00 2014-05-09 02:18:26.000 129 12488.00 104.90 54851.28 88888.00 2014-05-09 02:18:26.125 129 12488.02 104.92 54851.28 88888.00 2014-05-09 02:18:26.250 129 12488.02 104.90 54851.30 88888.00 2014-05-09 02:18:26.375 129 12488.02 104.92 54851.30 88888.00 2014-05-09 02:18:26.500 129 12488.08 104.92 54851.30 88888.00 2014-05-09 02:18:26.625 129 12488.12 104.95 54851.30 88888.00 2014-05-09 02:18:26.750 129 12488.15 104.97 54851.30 88888.00 2014-05-09 02:18:26.875 129 12488.15 104.92 54851.28 88888.00 2014-05-09 02:18:27.000 129 12488.17 104.95 54851.30 88888.00 2014-05-09 02:18:27.125 129 12488.17 104.95 54851.30 88888.00 2014-05-09 02:18:27.250 129 12488.10 104.90 54851.25 88888.00 2014-05-09 02:18:27.375 129 12488.10 104.88 54851.22 88888.00 2014-05-09 02:18:27.500 129 12488.17 104.92 54851.28 88888.00 2014-05-09 02:18:27.625 129 12488.20 104.92 54851.22 88888.00 2014-05-09 02:18:27.750 129 12488.23 104.92 54851.22 88888.00 2014-05-09 02:18:27.875 129 12488.23 104.90 54851.20 88888.00 2014-05-09 02:18:28.000 129 12488.23 104.90 54851.20 88888.00 2014-05-09 02:18:28.125 129 12488.25 104.92 54851.20 88888.00 2014-05-09 02:18:28.250 129 12488.17 104.92 54851.20 88888.00 2014-05-09 02:18:28.375 129 12488.20 104.97 54851.18 88888.00 2014-05-09 02:18:28.500 129 12488.20 105.00 54851.20 88888.00 2014-05-09 02:18:28.625 129 12488.23 104.97 54851.20 88888.00 2014-05-09 02:18:28.750 129 12488.20 104.95 54851.18 88888.00 2014-05-09 02:18:28.875 129 12488.17 104.90 54851.15 88888.00 2014-05-09 02:18:29.000 129 12488.17 104.90 54851.18 88888.00 2014-05-09 02:18:29.125 129 12488.20 104.90 54851.15 88888.00 2014-05-09 02:18:29.250 129 12488.17 104.88 54851.12 88888.00 2014-05-09 02:18:29.375 129 12488.20 104.88 54851.12 88888.00 2014-05-09 02:18:29.500 129 12488.17 104.95 54851.12 88888.00 2014-05-09 02:18:29.625 129 12488.20 104.95 54851.12 88888.00 2014-05-09 02:18:29.750 129 12488.23 104.95 54851.12 88888.00 2014-05-09 02:18:29.875 129 12488.25 104.92 54851.12 88888.00 2014-05-09 02:18:30.000 129 12488.27 104.92 54851.10 88888.00 2014-05-09 02:18:30.125 129 12488.33 104.92 54851.15 88888.00 2014-05-09 02:18:30.250 129 12488.30 104.92 54851.10 88888.00 2014-05-09 02:18:30.375 129 12488.35 104.95 54851.07 88888.00 2014-05-09 02:18:30.500 129 12488.27 104.95 54851.05 88888.00 2014-05-09 02:18:30.625 129 12488.27 104.90 54851.05 88888.00 2014-05-09 02:18:30.750 129 12488.27 104.88 54851.05 88888.00 2014-05-09 02:18:30.875 129 12488.30 104.88 54851.05 88888.00 2014-05-09 02:18:31.000 129 12488.33 104.90 54851.03 88888.00 2014-05-09 02:18:31.125 129 12488.33 104.90 54851.03 88888.00 2014-05-09 02:18:31.250 129 12488.25 104.88 54851.05 88888.00 2014-05-09 02:18:31.375 129 12488.30 104.88 54851.05 88888.00 2014-05-09 02:18:31.500 129 12488.30 104.85 54851.00 88888.00 2014-05-09 02:18:31.625 129 12488.33 104.83 54851.00 88888.00 2014-05-09 02:18:31.750 129 12488.40 104.85 54851.03 88888.00 2014-05-09 02:18:31.875 129 12488.38 104.88 54851.00 88888.00 2014-05-09 02:18:32.000 129 12488.30 104.88 54851.00 88888.00 2014-05-09 02:18:32.125 129 12488.25 104.88 54851.00 88888.00 2014-05-09 02:18:32.250 129 12488.23 104.83 54850.97 88888.00 2014-05-09 02:18:32.375 129 12488.27 104.83 54850.97 88888.00 2014-05-09 02:18:32.500 129 12488.30 104.80 54850.97 88888.00 2014-05-09 02:18:32.625 129 12488.35 104.83 54850.90 88888.00 2014-05-09 02:18:32.750 129 12488.42 104.85 54850.93 88888.00 2014-05-09 02:18:32.875 129 12488.45 104.83 54850.93 88888.00 2014-05-09 02:18:33.000 129 12488.42 104.83 54850.95 88888.00 2014-05-09 02:18:33.125 129 12488.38 104.83 54850.95 88888.00 2014-05-09 02:18:33.250 129 12488.35 104.78 54850.88 88888.00 2014-05-09 02:18:33.375 129 12488.42 104.78 54850.85 88888.00 2014-05-09 02:18:33.500 129 12488.50 104.80 54850.88 88888.00 2014-05-09 02:18:33.625 129 12488.48 104.80 54850.90 88888.00 2014-05-09 02:18:33.750 129 12488.42 104.83 54850.88 88888.00 2014-05-09 02:18:33.875 129 12488.42 104.80 54850.88 88888.00 2014-05-09 02:18:34.000 129 12488.38 104.75 54850.82 88888.00 2014-05-09 02:18:34.125 129 12488.35 104.75 54850.82 88888.00 2014-05-09 02:18:34.250 129 12488.35 104.75 54850.82 88888.00 2014-05-09 02:18:34.375 129 12488.38 104.80 54850.80 88888.00 2014-05-09 02:18:34.500 129 12488.35 104.75 54850.78 88888.00 2014-05-09 02:18:34.625 129 12488.35 104.72 54850.78 88888.00 2014-05-09 02:18:34.750 129 12488.35 104.75 54850.80 88888.00 2014-05-09 02:18:34.875 129 12488.45 104.78 54850.78 88888.00 2014-05-09 02:18:35.000 129 12488.48 104.75 54850.75 88888.00 2014-05-09 02:18:35.125 129 12488.50 104.72 54850.78 88888.00 2014-05-09 02:18:35.250 129 12488.42 104.72 54850.78 88888.00 2014-05-09 02:18:35.375 129 12488.42 104.75 54850.78 88888.00 2014-05-09 02:18:35.500 129 12488.42 104.75 54850.80 88888.00 2014-05-09 02:18:35.625 129 12488.48 104.75 54850.80 88888.00 2014-05-09 02:18:35.750 129 12488.48 104.75 54850.80 88888.00 2014-05-09 02:18:35.875 129 12488.40 104.75 54850.80 88888.00 2014-05-09 02:18:36.000 129 12488.38 104.72 54850.75 88888.00 2014-05-09 02:18:36.125 129 12488.42 104.72 54850.78 88888.00 2014-05-09 02:18:36.250 129 12488.50 104.72 54850.78 88888.00 2014-05-09 02:18:36.375 129 12488.48 104.72 54850.75 88888.00 2014-05-09 02:18:36.500 129 12488.52 104.70 54850.70 88888.00 2014-05-09 02:18:36.625 129 12488.58 104.70 54850.75 88888.00 2014-05-09 02:18:36.750 129 12488.62 104.72 54850.75 88888.00 2014-05-09 02:18:36.875 129 12488.60 104.72 54850.78 88888.00 2014-05-09 02:18:37.000 129 12488.50 104.67 54850.70 88888.00 2014-05-09 02:18:37.125 129 12488.45 104.67 54850.72 88888.00 2014-05-09 02:18:37.250 129 12488.50 104.67 54850.72 88888.00 2014-05-09 02:18:37.375 129 12488.55 104.72 54850.75 88888.00 2014-05-09 02:18:37.500 129 12488.55 104.70 54850.72 88888.00 2014-05-09 02:18:37.625 129 12488.50 104.67 54850.72 88888.00 2014-05-09 02:18:37.750 129 12488.45 104.70 54850.68 88888.00 2014-05-09 02:18:37.875 129 12488.50 104.70 54850.68 88888.00 2014-05-09 02:18:38.000 129 12488.50 104.70 54850.70 88888.00 2014-05-09 02:18:38.125 129 12488.58 104.67 54850.70 88888.00 2014-05-09 02:18:38.250 129 12488.52 104.65 54850.65 88888.00 2014-05-09 02:18:38.375 129 12488.55 104.67 54850.62 88888.00 2014-05-09 02:18:38.500 129 12488.60 104.67 54850.62 88888.00 2014-05-09 02:18:38.625 129 12488.58 104.67 54850.62 88888.00 2014-05-09 02:18:38.750 129 12488.58 104.65 54850.62 88888.00 2014-05-09 02:18:38.875 129 12488.60 104.65 54850.62 88888.00 2014-05-09 02:18:39.000 129 12488.67 104.65 54850.60 88888.00 2014-05-09 02:18:39.125 129 12488.60 104.65 54850.60 88888.00 2014-05-09 02:18:39.250 129 12488.55 104.60 54850.57 88888.00 2014-05-09 02:18:39.375 129 12488.65 104.60 54850.55 88888.00 2014-05-09 02:18:39.500 129 12488.62 104.62 54850.57 88888.00 2014-05-09 02:18:39.625 129 12488.60 104.60 54850.57 88888.00 2014-05-09 02:18:39.750 129 12488.65 104.62 54850.57 88888.00 2014-05-09 02:18:39.875 129 12488.73 104.65 54850.57 88888.00 2014-05-09 02:18:40.000 129 12488.73 104.62 54850.55 88888.00 2014-05-09 02:18:40.125 129 12488.70 104.65 54850.55 88888.00 2014-05-09 02:18:40.250 129 12488.62 104.62 54850.53 88888.00 2014-05-09 02:18:40.375 129 12488.70 104.60 54850.53 88888.00 2014-05-09 02:18:40.500 129 12488.75 104.62 54850.53 88888.00 2014-05-09 02:18:40.625 129 12488.80 104.62 54850.53 88888.00 2014-05-09 02:18:40.750 129 12488.77 104.60 54850.50 88888.00 2014-05-09 02:18:40.875 129 12488.75 104.60 54850.47 88888.00 2014-05-09 02:18:41.000 129 12488.80 104.60 54850.45 88888.00 2014-05-09 02:18:41.125 129 12488.80 104.62 54850.47 88888.00 2014-05-09 02:18:41.250 129 12488.80 104.62 54850.50 88888.00 2014-05-09 02:18:41.375 129 12488.85 104.65 54850.53 88888.00 2014-05-09 02:18:41.500 129 12488.88 104.62 54850.47 88888.00 2014-05-09 02:18:41.625 129 12488.85 104.62 54850.47 88888.00 2014-05-09 02:18:41.750 129 12488.83 104.62 54850.47 88888.00 2014-05-09 02:18:41.875 129 12488.85 104.67 54850.47 88888.00 2014-05-09 02:18:42.000 129 12488.85 104.70 54850.47 88888.00 2014-05-09 02:18:42.125 129 12488.85 104.67 54850.45 88888.00 2014-05-09 02:18:42.250 129 12488.83 104.62 54850.45 88888.00 2014-05-09 02:18:42.375 129 12488.85 104.65 54850.43 88888.00 2014-05-09 02:18:42.500 129 12488.85 104.62 54850.43 88888.00 2014-05-09 02:18:42.625 129 12488.85 104.62 54850.43 88888.00 2014-05-09 02:18:42.750 129 12488.88 104.65 54850.40 88888.00 2014-05-09 02:18:42.875 129 12488.90 104.65 54850.40 88888.00 2014-05-09 02:18:43.000 129 12488.92 104.62 54850.40 88888.00 2014-05-09 02:18:43.125 129 12488.85 104.62 54850.38 88888.00 2014-05-09 02:18:43.250 129 12488.80 104.60 54850.38 88888.00 2014-05-09 02:18:43.375 129 12488.83 104.60 54850.32 88888.00 2014-05-09 02:18:43.500 129 12488.83 104.62 54850.35 88888.00 2014-05-09 02:18:43.625 129 12488.88 104.65 54850.38 88888.00 2014-05-09 02:18:43.750 129 12488.95 104.65 54850.38 88888.00 2014-05-09 02:18:43.875 129 12489.02 104.65 54850.35 88888.00 2014-05-09 02:18:44.000 129 12488.95 104.62 54850.32 88888.00 2014-05-09 02:18:44.125 129 12488.90 104.65 54850.35 88888.00 2014-05-09 02:18:44.250 129 12488.85 104.55 54850.32 88888.00 2014-05-09 02:18:44.375 129 12488.85 104.62 54850.35 88888.00 2014-05-09 02:18:44.500 129 12488.85 104.65 54850.32 88888.00 2014-05-09 02:18:44.625 129 12488.85 104.62 54850.32 88888.00 2014-05-09 02:18:44.750 129 12488.92 104.60 54850.32 88888.00 2014-05-09 02:18:44.875 129 12488.92 104.62 54850.32 88888.00 2014-05-09 02:18:45.000 129 12488.92 104.60 54850.32 88888.00 2014-05-09 02:18:45.125 129 12488.95 104.60 54850.32 88888.00 2014-05-09 02:18:45.250 129 12488.92 104.62 54850.30 88888.00 2014-05-09 02:18:45.375 129 12488.92 104.67 54850.30 88888.00 2014-05-09 02:18:45.500 129 12488.92 104.67 54850.30 88888.00 2014-05-09 02:18:45.625 129 12488.95 104.67 54850.28 88888.00 2014-05-09 02:18:45.750 129 12488.95 104.65 54850.28 88888.00 2014-05-09 02:18:45.875 129 12489.00 104.67 54850.28 88888.00 2014-05-09 02:18:46.000 129 12489.05 104.67 54850.25 88888.00 2014-05-09 02:18:46.125 129 12489.12 104.65 54850.22 88888.00 2014-05-09 02:18:46.250 129 12489.12 104.65 54850.22 88888.00 2014-05-09 02:18:46.375 129 12489.17 104.62 54850.20 88888.00 2014-05-09 02:18:46.500 129 12489.17 104.62 54850.20 88888.00 2014-05-09 02:18:46.625 129 12489.17 104.65 54850.22 88888.00 2014-05-09 02:18:46.750 129 12489.17 104.65 54850.22 88888.00 2014-05-09 02:18:46.875 129 12489.12 104.62 54850.22 88888.00 2014-05-09 02:18:47.000 129 12489.08 104.60 54850.20 88888.00 2014-05-09 02:18:47.125 129 12489.12 104.62 54850.22 88888.00 2014-05-09 02:18:47.250 129 12489.12 104.62 54850.22 88888.00 2014-05-09 02:18:47.375 129 12489.05 104.62 54850.20 88888.00 2014-05-09 02:18:47.500 129 12488.98 104.62 54850.20 88888.00 2014-05-09 02:18:47.625 129 12489.05 104.65 54850.20 88888.00 2014-05-09 02:18:47.750 129 12489.20 104.72 54850.22 88888.00 2014-05-09 02:18:47.875 129 12489.27 104.67 54850.22 88888.00 2014-05-09 02:18:48.000 129 12489.20 104.65 54850.20 88888.00 2014-05-09 02:18:48.125 129 12489.15 104.67 54850.22 88888.00 2014-05-09 02:18:48.250 129 12489.12 104.67 54850.22 88888.00 2014-05-09 02:18:48.375 129 12489.23 104.65 54850.18 88888.00 2014-05-09 02:18:48.500 129 12489.15 104.65 54850.15 88888.00 2014-05-09 02:18:48.625 129 12489.17 104.67 54850.18 88888.00 2014-05-09 02:18:48.750 129 12489.25 104.65 54850.15 88888.00 2014-05-09 02:18:48.875 129 12489.27 104.65 54850.12 88888.00 2014-05-09 02:18:49.000 129 12489.30 104.65 54850.12 88888.00 2014-05-09 02:18:49.125 129 12489.25 104.65 54850.15 88888.00 2014-05-09 02:18:49.250 129 12489.17 104.62 54850.15 88888.00 2014-05-09 02:18:49.375 129 12489.17 104.65 54850.12 88888.00 2014-05-09 02:18:49.500 129 12489.17 104.60 54850.12 88888.00 2014-05-09 02:18:49.625 129 12489.17 104.60 54850.10 88888.00 2014-05-09 02:18:49.750 129 12489.15 104.62 54850.10 88888.00 2014-05-09 02:18:49.875 129 12489.17 104.62 54850.12 88888.00 2014-05-09 02:18:50.000 129 12489.23 104.65 54850.12 88888.00 2014-05-09 02:18:50.125 129 12489.23 104.67 54850.12 88888.00 2014-05-09 02:18:50.250 129 12489.10 104.62 54850.10 88888.00 2014-05-09 02:18:50.375 129 12489.12 104.62 54850.10 88888.00 2014-05-09 02:18:50.500 129 12489.12 104.65 54850.07 88888.00 2014-05-09 02:18:50.625 129 12489.15 104.65 54850.07 88888.00 2014-05-09 02:18:50.750 129 12489.20 104.65 54850.10 88888.00 2014-05-09 02:18:50.875 129 12489.25 104.65 54850.07 88888.00 2014-05-09 02:18:51.000 129 12489.25 104.62 54850.07 88888.00 2014-05-09 02:18:51.125 129 12489.20 104.58 54850.03 88888.00 2014-05-09 02:18:51.250 129 12489.23 104.58 54850.05 88888.00 2014-05-09 02:18:51.375 129 12489.30 104.62 54850.05 88888.00 2014-05-09 02:18:51.500 129 12489.30 104.65 54850.05 88888.00 2014-05-09 02:18:51.625 129 12489.27 104.65 54850.07 88888.00 2014-05-09 02:18:51.750 129 12489.30 104.65 54850.03 88888.00 2014-05-09 02:18:51.875 129 12489.33 104.60 54850.00 88888.00 2014-05-09 02:18:52.000 129 12489.35 104.60 54849.97 88888.00 2014-05-09 02:18:52.125 129 12489.38 104.62 54850.00 88888.00 2014-05-09 02:18:52.250 129 12489.38 104.65 54850.00 88888.00 2014-05-09 02:18:52.375 129 12489.45 104.65 54849.97 88888.00 2014-05-09 02:18:52.500 129 12489.42 104.65 54849.97 88888.00 2014-05-09 02:18:52.625 129 12489.42 104.67 54850.00 88888.00 2014-05-09 02:18:52.750 129 12489.40 104.67 54849.97 88888.00 2014-05-09 02:18:52.875 129 12489.40 104.70 54850.00 88888.00 2014-05-09 02:18:53.000 129 12489.38 104.62 54849.97 88888.00 2014-05-09 02:18:53.125 129 12489.38 104.65 54849.97 88888.00 2014-05-09 02:18:53.250 129 12489.42 104.65 54849.97 88888.00 2014-05-09 02:18:53.375 129 12489.52 104.67 54849.97 88888.00 2014-05-09 02:18:53.500 129 12489.55 104.67 54849.95 88888.00 2014-05-09 02:18:53.625 129 12489.45 104.70 54849.95 88888.00 2014-05-09 02:18:53.750 129 12489.45 104.70 54849.93 88888.00 2014-05-09 02:18:53.875 129 12489.50 104.70 54849.97 88888.00 2014-05-09 02:18:54.000 129 12489.52 104.70 54849.93 88888.00 2014-05-09 02:18:54.125 129 12489.52 104.72 54849.90 88888.00 2014-05-09 02:18:54.250 129 12489.52 104.70 54849.90 88888.00 2014-05-09 02:18:54.375 129 12489.58 104.72 54849.90 88888.00 2014-05-09 02:18:54.500 129 12489.58 104.70 54849.88 88888.00 2014-05-09 02:18:54.625 129 12489.60 104.70 54849.82 88888.00 2014-05-09 02:18:54.750 129 12489.65 104.70 54849.80 88888.00 2014-05-09 02:18:54.875 129 12489.62 104.70 54849.80 88888.00 2014-05-09 02:18:55.000 129 12489.60 104.70 54849.80 88888.00 2014-05-09 02:18:55.125 129 12489.60 104.72 54849.82 88888.00 2014-05-09 02:18:55.250 129 12489.55 104.70 54849.85 88888.00 2014-05-09 02:18:55.375 129 12489.58 104.70 54849.82 88888.00 2014-05-09 02:18:55.500 129 12489.62 104.70 54849.82 88888.00 2014-05-09 02:18:55.625 129 12489.62 104.70 54849.80 88888.00 2014-05-09 02:18:55.750 129 12489.62 104.70 54849.78 88888.00 2014-05-09 02:18:55.875 129 12489.65 104.72 54849.80 88888.00 2014-05-09 02:18:56.000 129 12489.60 104.72 54849.80 88888.00 2014-05-09 02:18:56.125 129 12489.67 104.75 54849.78 88888.00 2014-05-09 02:18:56.250 129 12489.70 104.75 54849.78 88888.00 2014-05-09 02:18:56.375 129 12489.77 104.75 54849.75 88888.00 2014-05-09 02:18:56.500 129 12489.85 104.80 54849.78 88888.00 2014-05-09 02:18:56.625 129 12489.85 104.80 54849.78 88888.00 2014-05-09 02:18:56.750 129 12489.83 104.80 54849.72 88888.00 2014-05-09 02:18:56.875 129 12489.77 104.78 54849.72 88888.00 2014-05-09 02:18:57.000 129 12489.77 104.80 54849.72 88888.00 2014-05-09 02:18:57.125 129 12489.80 104.80 54849.72 88888.00 2014-05-09 02:18:57.250 129 12489.85 104.80 54849.70 88888.00 2014-05-09 02:18:57.375 129 12489.83 104.80 54849.68 88888.00 2014-05-09 02:18:57.500 129 12489.85 104.80 54849.70 88888.00 2014-05-09 02:18:57.625 129 12489.88 104.80 54849.72 88888.00 2014-05-09 02:18:57.750 129 12489.90 104.80 54849.68 88888.00 2014-05-09 02:18:57.875 129 12489.90 104.80 54849.65 88888.00 2014-05-09 02:18:58.000 129 12489.92 104.83 54849.65 88888.00 2014-05-09 02:18:58.125 129 12489.90 104.83 54849.68 88888.00 2014-05-09 02:18:58.250 129 12489.98 104.78 54849.68 88888.00 2014-05-09 02:18:58.375 129 12489.98 104.78 54849.65 88888.00 2014-05-09 02:18:58.500 129 12489.98 104.80 54849.62 88888.00 2014-05-09 02:18:58.625 129 12490.00 104.80 54849.60 88888.00 2014-05-09 02:18:58.750 129 12490.02 104.83 54849.60 88888.00 2014-05-09 02:18:58.875 129 12490.00 104.80 54849.60 88888.00 2014-05-09 02:18:59.000 129 12489.92 104.83 54849.60 88888.00 2014-05-09 02:18:59.125 129 12489.92 104.85 54849.62 88888.00 2014-05-09 02:18:59.250 129 12489.98 104.83 54849.62 88888.00 2014-05-09 02:18:59.375 129 12490.05 104.83 54849.62 88888.00 2014-05-09 02:18:59.500 129 12490.05 104.83 54849.57 88888.00 2014-05-09 02:18:59.625 129 12490.00 104.83 54849.60 88888.00 2014-05-09 02:18:59.750 129 12490.02 104.83 54849.60 88888.00 2014-05-09 02:18:59.875 129 12490.05 104.88 54849.60 88888.00 2014-05-09 02:19:00.000 129 12490.10 104.85 54849.60 88888.00 2014-05-09 02:19:00.125 129 12490.08 104.88 54849.60 88888.00 2014-05-09 02:19:00.250 129 12490.05 104.88 54849.60 88888.00 2014-05-09 02:19:00.375 129 12490.12 104.88 54849.57 88888.00 2014-05-09 02:19:00.500 129 12490.12 104.90 54849.57 88888.00 2014-05-09 02:19:00.625 129 12490.15 104.88 54849.55 88888.00 2014-05-09 02:19:00.750 129 12490.20 104.85 54849.53 88888.00 2014-05-09 02:19:00.875 129 12490.17 104.85 54849.50 88888.00 2014-05-09 02:19:01.000 129 12490.12 104.85 54849.50 88888.00 2014-05-09 02:19:01.125 129 12490.10 104.85 54849.53 88888.00 2014-05-09 02:19:01.250 129 12490.08 104.85 54849.53 88888.00 2014-05-09 02:19:01.375 129 12490.15 104.88 54849.50 88888.00 2014-05-09 02:19:01.500 129 12490.17 104.90 54849.50 88888.00 2014-05-09 02:19:01.625 129 12490.30 104.90 54849.47 88888.00 2014-05-09 02:19:01.750 129 12490.35 104.88 54849.47 88888.00 2014-05-09 02:19:01.875 129 12490.30 104.88 54849.50 88888.00 2014-05-09 02:19:02.000 129 12490.25 104.92 54849.47 88888.00 2014-05-09 02:19:02.125 129 12490.23 104.92 54849.47 88888.00 2014-05-09 02:19:02.250 129 12490.25 104.88 54849.47 88888.00 2014-05-09 02:19:02.375 129 12490.27 104.90 54849.45 88888.00 2014-05-09 02:19:02.500 129 12490.33 104.92 54849.45 88888.00 2014-05-09 02:19:02.625 129 12490.40 104.92 54849.47 88888.00 2014-05-09 02:19:02.750 129 12490.38 104.92 54849.45 88888.00 2014-05-09 02:19:02.875 129 12490.33 104.95 54849.45 88888.00 2014-05-09 02:19:03.000 129 12490.33 104.92 54849.40 88888.00 2014-05-09 02:19:03.125 129 12490.42 104.92 54849.40 88888.00 2014-05-09 02:19:03.250 129 12490.45 104.92 54849.43 88888.00 2014-05-09 02:19:03.375 129 12490.55 104.97 54849.38 88888.00 2014-05-09 02:19:03.500 129 12490.50 104.95 54849.35 88888.00 2014-05-09 02:19:03.625 129 12490.45 104.92 54849.38 88888.00 2014-05-09 02:19:03.750 129 12490.42 104.90 54849.40 88888.00 2014-05-09 02:19:03.875 129 12490.42 104.95 54849.40 88888.00 2014-05-09 02:19:04.000 129 12490.45 104.95 54849.38 88888.00 2014-05-09 02:19:04.125 129 12490.45 104.97 54849.40 88888.00 2014-05-09 02:19:04.250 129 12490.42 104.95 54849.38 88888.00 2014-05-09 02:19:04.375 129 12490.45 104.95 54849.38 88888.00 2014-05-09 02:19:04.500 129 12490.48 104.92 54849.35 88888.00 2014-05-09 02:19:04.625 129 12490.50 104.95 54849.35 88888.00 2014-05-09 02:19:04.750 129 12490.60 105.00 54849.35 88888.00 2014-05-09 02:19:04.875 129 12490.58 105.08 54849.40 88888.00 2014-05-09 02:19:05.000 129 12490.52 105.03 54849.40 88888.00 2014-05-09 02:19:05.125 129 12490.52 105.05 54849.38 88888.00 2014-05-09 02:19:05.250 129 12490.52 105.05 54849.35 88888.00 2014-05-09 02:19:05.375 129 12490.55 105.05 54849.32 88888.00 2014-05-09 02:19:05.500 129 12490.50 105.08 54849.32 88888.00 2014-05-09 02:19:05.625 129 12490.40 105.05 54849.35 88888.00 2014-05-09 02:19:05.750 129 12490.40 105.03 54849.38 88888.00 2014-05-09 02:19:05.875 129 12490.45 105.03 54849.35 88888.00 2014-05-09 02:19:06.000 129 12490.45 105.03 54849.32 88888.00 2014-05-09 02:19:06.125 129 12490.42 105.05 54849.38 88888.00 2014-05-09 02:19:06.250 129 12490.40 105.05 54849.35 88888.00 2014-05-09 02:19:06.375 129 12490.45 105.05 54849.38 88888.00 2014-05-09 02:19:06.500 129 12490.45 105.05 54849.32 88888.00 2014-05-09 02:19:06.625 129 12490.38 105.03 54849.30 88888.00 2014-05-09 02:19:06.750 129 12490.42 105.00 54849.30 88888.00 2014-05-09 02:19:06.875 129 12490.42 105.08 54849.30 88888.00 2014-05-09 02:19:07.000 129 12490.42 105.08 54849.28 88888.00 2014-05-09 02:19:07.125 129 12490.42 105.08 54849.25 88888.00 2014-05-09 02:19:07.250 129 12490.40 105.03 54849.25 88888.00 2014-05-09 02:19:07.375 129 12490.50 105.08 54849.28 88888.00 2014-05-09 02:19:07.500 129 12490.50 105.08 54849.25 88888.00 2014-05-09 02:19:07.625 129 12490.45 105.10 54849.22 88888.00 2014-05-09 02:19:07.750 129 12490.48 105.10 54849.20 88888.00 2014-05-09 02:19:07.875 129 12490.55 105.08 54849.22 88888.00 2014-05-09 02:19:08.000 129 12490.60 105.10 54849.22 88888.00 2014-05-09 02:19:08.125 129 12490.62 105.10 54849.22 88888.00 2014-05-09 02:19:08.250 129 12490.58 105.05 54849.22 88888.00 2014-05-09 02:19:08.375 129 12490.55 105.08 54849.22 88888.00 2014-05-09 02:19:08.500 129 12490.60 105.12 54849.22 88888.00 2014-05-09 02:19:08.625 129 12490.60 105.12 54849.22 88888.00 2014-05-09 02:19:08.750 129 12490.58 105.15 54849.20 88888.00 2014-05-09 02:19:08.875 129 12490.60 105.12 54849.18 88888.00 2014-05-09 02:19:09.000 129 12490.65 105.12 54849.20 88888.00 2014-05-09 02:19:09.125 129 12490.62 105.15 54849.20 88888.00 2014-05-09 02:19:09.250 129 12490.58 105.15 54849.20 88888.00 2014-05-09 02:19:09.375 129 12490.55 105.12 54849.20 88888.00 2014-05-09 02:19:09.500 129 12490.52 105.12 54849.18 88888.00 2014-05-09 02:19:09.625 129 12490.55 105.12 54849.18 88888.00 2014-05-09 02:19:09.750 129 12490.58 105.12 54849.18 88888.00 2014-05-09 02:19:09.875 129 12490.55 105.10 54849.18 88888.00 2014-05-09 02:19:10.000 129 12490.55 105.08 54849.12 88888.00 2014-05-09 02:19:10.125 129 12490.67 105.12 54849.18 88888.00 2014-05-09 02:19:10.250 129 12490.67 105.10 54849.12 88888.00 2014-05-09 02:19:10.375 129 12490.67 105.10 54849.15 88888.00 2014-05-09 02:19:10.500 129 12490.62 105.10 54849.12 88888.00 2014-05-09 02:19:10.625 129 12490.65 105.12 54849.12 88888.00 2014-05-09 02:19:10.750 129 12490.75 105.12 54849.12 88888.00 2014-05-09 02:19:10.875 129 12490.77 105.10 54849.12 88888.00 2014-05-09 02:19:11.000 129 12490.70 105.08 54849.10 88888.00 2014-05-09 02:19:11.125 129 12490.60 105.12 54849.12 88888.00 2014-05-09 02:19:11.250 129 12490.60 105.15 54849.12 88888.00 2014-05-09 02:19:11.375 129 12490.67 105.15 54849.12 88888.00 2014-05-09 02:19:11.500 129 12490.67 105.15 54849.12 88888.00 2014-05-09 02:19:11.625 129 12490.75 105.12 54849.10 88888.00 2014-05-09 02:19:11.750 129 12490.73 105.12 54849.12 88888.00 2014-05-09 02:19:11.875 129 12490.75 105.17 54849.10 88888.00 2014-05-09 02:19:12.000 129 12490.77 105.15 54849.07 88888.00 2014-05-09 02:19:12.125 129 12490.77 105.15 54849.07 88888.00 2014-05-09 02:19:12.250 129 12490.73 105.12 54849.07 88888.00 2014-05-09 02:19:12.375 129 12490.75 105.15 54849.05 88888.00 2014-05-09 02:19:12.500 129 12490.77 105.20 54849.07 88888.00 2014-05-09 02:19:12.625 129 12490.83 105.17 54849.07 88888.00 2014-05-09 02:19:12.750 129 12490.77 105.17 54849.07 88888.00 2014-05-09 02:19:12.875 129 12490.75 105.17 54849.07 88888.00 2014-05-09 02:19:13.000 129 12490.73 105.17 54849.05 88888.00 2014-05-09 02:19:13.125 129 12490.80 105.15 54849.05 88888.00 2014-05-09 02:19:13.250 129 12490.90 105.17 54849.07 88888.00 2014-05-09 02:19:13.375 129 12490.95 105.17 54849.05 88888.00 2014-05-09 02:19:13.500 129 12490.90 105.15 54849.05 88888.00 2014-05-09 02:19:13.625 129 12490.88 105.15 54849.05 88888.00 2014-05-09 02:19:13.750 129 12490.85 105.15 54849.03 88888.00 2014-05-09 02:19:13.875 129 12490.90 105.17 54849.03 88888.00 2014-05-09 02:19:14.000 129 12490.98 105.17 54849.03 88888.00 2014-05-09 02:19:14.125 129 12491.00 105.20 54849.07 88888.00 2014-05-09 02:19:14.250 129 12491.00 105.22 54849.07 88888.00 2014-05-09 02:19:14.375 129 12491.00 105.22 54849.05 88888.00 2014-05-09 02:19:14.500 129 12491.00 105.20 54849.00 88888.00 2014-05-09 02:19:14.625 129 12491.00 105.20 54849.00 88888.00 2014-05-09 02:19:14.750 129 12490.98 105.22 54849.03 88888.00 2014-05-09 02:19:14.875 129 12490.95 105.20 54849.00 88888.00 2014-05-09 02:19:15.000 129 12490.98 105.22 54849.03 88888.00 2014-05-09 02:19:15.125 129 12491.02 105.25 54849.00 88888.00 2014-05-09 02:19:15.250 129 12490.95 105.20 54848.97 88888.00 2014-05-09 02:19:15.375 129 12490.90 105.20 54848.97 88888.00 2014-05-09 02:19:15.500 129 12490.90 105.25 54848.97 88888.00 2014-05-09 02:19:15.625 129 12490.98 105.25 54848.97 88888.00 2014-05-09 02:19:15.750 129 12490.95 105.20 54848.97 88888.00 2014-05-09 02:19:15.875 129 12490.85 105.22 54848.97 88888.00 2014-05-09 02:19:16.000 129 12490.85 105.22 54848.97 88888.00 2014-05-09 02:19:16.125 129 12490.88 105.25 54849.00 88888.00 2014-05-09 02:19:16.250 129 12490.88 105.22 54848.97 88888.00 2014-05-09 02:19:16.375 129 12490.90 105.20 54848.95 88888.00 2014-05-09 02:19:16.500 129 12490.95 105.20 54848.93 88888.00 2014-05-09 02:19:16.625 129 12490.98 105.20 54848.95 88888.00 2014-05-09 02:19:16.750 129 12490.95 105.22 54848.95 88888.00 2014-05-09 02:19:16.875 129 12491.00 105.22 54848.97 88888.00 2014-05-09 02:19:17.000 129 12491.02 105.20 54848.95 88888.00 2014-05-09 02:19:17.125 129 12491.02 105.17 54848.95 88888.00 2014-05-09 02:19:17.250 129 12491.00 105.17 54848.95 88888.00 2014-05-09 02:19:17.375 129 12491.02 105.17 54848.95 88888.00 2014-05-09 02:19:17.500 129 12491.02 105.17 54848.93 88888.00 2014-05-09 02:19:17.625 129 12491.05 105.17 54848.93 88888.00 2014-05-09 02:19:17.750 129 12491.05 105.15 54848.93 88888.00 2014-05-09 02:19:17.875 129 12491.05 105.15 54848.95 88888.00 2014-05-09 02:19:18.000 129 12491.02 105.15 54848.95 88888.00 2014-05-09 02:19:18.125 129 12490.98 105.17 54848.95 88888.00 2014-05-09 02:19:18.250 129 12491.00 105.20 54848.95 88888.00 2014-05-09 02:19:18.375 129 12491.02 105.17 54848.95 88888.00 2014-05-09 02:19:18.500 129 12491.05 105.20 54848.95 88888.00 2014-05-09 02:19:18.625 129 12491.08 105.20 54848.97 88888.00 2014-05-09 02:19:18.750 129 12491.08 105.22 54848.95 88888.00 2014-05-09 02:19:18.875 129 12491.00 105.20 54848.90 88888.00 2014-05-09 02:19:19.000 129 12490.95 105.15 54848.90 88888.00 2014-05-09 02:19:19.125 129 12490.98 105.15 54848.88 88888.00 2014-05-09 02:19:19.250 129 12491.02 105.17 54848.88 88888.00 2014-05-09 02:19:19.375 129 12491.15 105.22 54848.88 88888.00 2014-05-09 02:19:19.500 129 12491.12 105.17 54848.90 88888.00 2014-05-09 02:19:19.625 129 12491.15 105.17 54848.90 88888.00 2014-05-09 02:19:19.750 129 12491.15 105.22 54848.90 88888.00 2014-05-09 02:19:19.875 129 12491.17 105.22 54848.93 88888.00 2014-05-09 02:19:20.000 129 12491.12 105.17 54848.85 88888.00 2014-05-09 02:19:20.125 129 12491.12 105.20 54848.85 88888.00 2014-05-09 02:19:20.250 129 12491.12 105.20 54848.88 88888.00 2014-05-09 02:19:20.375 129 12491.15 105.20 54848.88 88888.00 2014-05-09 02:19:20.500 129 12491.15 105.25 54848.88 88888.00 2014-05-09 02:19:20.625 129 12491.15 105.25 54848.88 88888.00 2014-05-09 02:19:20.750 129 12491.12 105.22 54848.88 88888.00 2014-05-09 02:19:20.875 129 12491.05 105.20 54848.88 88888.00 2014-05-09 02:19:21.000 129 12491.08 105.20 54848.88 88888.00 2014-05-09 02:19:21.125 129 12491.08 105.20 54848.85 88888.00 2014-05-09 02:19:21.250 129 12491.10 105.20 54848.85 88888.00 2014-05-09 02:19:21.375 129 12491.17 105.17 54848.85 88888.00 2014-05-09 02:19:21.500 129 12491.20 105.20 54848.85 88888.00 2014-05-09 02:19:21.625 129 12491.17 105.25 54848.85 88888.00 2014-05-09 02:19:21.750 129 12491.12 105.28 54848.85 88888.00 2014-05-09 02:19:21.875 129 12491.12 105.25 54848.88 88888.00 2014-05-09 02:19:22.000 129 12491.10 105.25 54848.80 88888.00 2014-05-09 02:19:22.125 129 12491.10 105.25 54848.80 88888.00 2014-05-09 02:19:22.250 129 12491.15 105.28 54848.85 88888.00 2014-05-09 02:19:22.375 129 12491.17 105.28 54848.82 88888.00 2014-05-09 02:19:22.500 129 12491.20 105.28 54848.82 88888.00 2014-05-09 02:19:22.625 129 12491.27 105.25 54848.80 88888.00 2014-05-09 02:19:22.750 129 12491.30 105.25 54848.80 88888.00 2014-05-09 02:19:22.875 129 12491.27 105.28 54848.78 88888.00 2014-05-09 02:19:23.000 129 12491.23 105.28 54848.80 88888.00 2014-05-09 02:19:23.125 129 12491.25 105.30 54848.80 88888.00 2014-05-09 02:19:23.250 129 12491.23 105.28 54848.82 88888.00 2014-05-09 02:19:23.375 129 12491.25 105.33 54848.85 88888.00 2014-05-09 02:19:23.500 129 12491.23 105.33 54848.82 88888.00 2014-05-09 02:19:23.625 129 12491.20 105.30 54848.80 88888.00 2014-05-09 02:19:23.750 129 12491.25 105.28 54848.78 88888.00 2014-05-09 02:19:23.875 129 12491.30 105.30 54848.75 88888.00 2014-05-09 02:19:24.000 129 12491.35 105.30 54848.75 88888.00 2014-05-09 02:19:24.125 129 12491.35 105.33 54848.75 88888.00 2014-05-09 02:19:24.250 129 12491.30 105.30 54848.80 88888.00 2014-05-09 02:19:24.375 129 12491.33 105.30 54848.78 88888.00 2014-05-09 02:19:24.500 129 12491.25 105.28 54848.75 88888.00 2014-05-09 02:19:24.625 129 12491.30 105.28 54848.78 88888.00 2014-05-09 02:19:24.750 129 12491.35 105.33 54848.78 88888.00 2014-05-09 02:19:24.875 129 12491.30 105.33 54848.78 88888.00 2014-05-09 02:19:25.000 129 12491.30 105.33 54848.78 88888.00 2014-05-09 02:19:25.125 129 12491.23 105.25 54848.78 88888.00 2014-05-09 02:19:25.250 129 12491.25 105.30 54848.78 88888.00 2014-05-09 02:19:25.375 129 12491.30 105.35 54848.75 88888.00 2014-05-09 02:19:25.500 129 12491.17 105.33 54848.75 88888.00 2014-05-09 02:19:25.625 129 12491.12 105.30 54848.75 88888.00 2014-05-09 02:19:25.750 129 12491.20 105.33 54848.75 88888.00 2014-05-09 02:19:25.875 129 12491.27 105.33 54848.78 88888.00 2014-05-09 02:19:26.000 129 12491.27 105.33 54848.75 88888.00 2014-05-09 02:19:26.125 129 12491.27 105.33 54848.75 88888.00 2014-05-09 02:19:26.250 129 12491.17 105.30 54848.75 88888.00 2014-05-09 02:19:26.375 129 12491.20 105.30 54848.72 88888.00 2014-05-09 02:19:26.500 129 12491.20 105.30 54848.72 88888.00 2014-05-09 02:19:26.625 129 12491.17 105.33 54848.75 88888.00 2014-05-09 02:19:26.750 129 12491.20 105.33 54848.75 88888.00 2014-05-09 02:19:26.875 129 12491.27 105.30 54848.75 88888.00 2014-05-09 02:19:27.000 129 12491.27 105.30 54848.75 88888.00 2014-05-09 02:19:27.125 129 12491.27 105.35 54848.75 88888.00 2014-05-09 02:19:27.250 129 12491.33 105.33 54848.75 88888.00 2014-05-09 02:19:27.375 129 12491.30 105.35 54848.75 88888.00 2014-05-09 02:19:27.500 129 12491.23 105.35 54848.72 88888.00 2014-05-09 02:19:27.625 129 12491.20 105.35 54848.75 88888.00 2014-05-09 02:19:27.750 129 12491.23 105.38 54848.75 88888.00 2014-05-09 02:19:27.875 129 12491.27 105.38 54848.75 88888.00 2014-05-09 02:19:28.000 129 12491.35 105.38 54848.72 88888.00 2014-05-09 02:19:28.125 129 12491.35 105.35 54848.75 88888.00 2014-05-09 02:19:28.250 129 12491.30 105.33 54848.72 88888.00 2014-05-09 02:19:28.375 129 12491.27 105.35 54848.72 88888.00 2014-05-09 02:19:28.500 129 12491.25 105.35 54848.72 88888.00 2014-05-09 02:19:28.625 129 12491.20 105.38 54848.75 88888.00 2014-05-09 02:19:28.750 129 12491.20 105.38 54848.72 88888.00 2014-05-09 02:19:28.875 129 12491.23 105.42 54848.75 88888.00 2014-05-09 02:19:29.000 129 12491.25 105.38 54848.75 88888.00 2014-05-09 02:19:29.125 129 12491.23 105.35 54848.72 88888.00 2014-05-09 02:19:29.250 129 12491.30 105.35 54848.72 88888.00 2014-05-09 02:19:29.375 129 12491.35 105.40 54848.72 88888.00 2014-05-09 02:19:29.500 129 12491.30 105.42 54848.72 88888.00 2014-05-09 02:19:29.625 129 12491.27 105.42 54848.72 88888.00 2014-05-09 02:19:29.750 129 12491.30 105.45 54848.70 88888.00 2014-05-09 02:19:29.875 129 12491.35 105.45 54848.70 88888.00 2014-05-09 02:19:30.000 129 12491.38 105.45 54848.68 88888.00 2014-05-09 02:19:30.125 129 12491.35 105.45 54848.68 88888.00 2014-05-09 02:19:30.250 129 12491.27 105.40 54848.68 88888.00 2014-05-09 02:19:30.375 129 12491.27 105.42 54848.68 88888.00 2014-05-09 02:19:30.500 129 12491.30 105.45 54848.70 88888.00 2014-05-09 02:19:30.625 129 12491.33 105.45 54848.70 88888.00 2014-05-09 02:19:30.750 129 12491.38 105.47 54848.68 88888.00 2014-05-09 02:19:30.875 129 12491.48 105.50 54848.68 88888.00 2014-05-09 02:19:31.000 129 12491.52 105.47 54848.68 88888.00 2014-05-09 02:19:31.125 129 12491.42 105.47 54848.70 88888.00 2014-05-09 02:19:31.250 129 12491.35 105.42 54848.65 88888.00 2014-05-09 02:19:31.375 129 12491.35 105.45 54848.62 88888.00 2014-05-09 02:19:31.500 129 12491.30 105.50 54848.62 88888.00 2014-05-09 02:19:31.625 129 12491.35 105.50 54848.62 88888.00 2014-05-09 02:19:31.750 129 12491.40 105.50 54848.65 88888.00 2014-05-09 02:19:31.875 129 12491.33 105.53 54848.65 88888.00 2014-05-09 02:19:32.000 129 12491.30 105.50 54848.65 88888.00 2014-05-09 02:19:32.125 129 12491.23 105.50 54848.65 88888.00 2014-05-09 02:19:32.250 129 12491.25 105.50 54848.68 88888.00 2014-05-09 02:19:32.375 129 12491.33 105.50 54848.65 88888.00 2014-05-09 02:19:32.500 129 12491.33 105.50 54848.65 88888.00 2014-05-09 02:19:32.625 129 12491.33 105.50 54848.65 88888.00 2014-05-09 02:19:32.750 129 12491.30 105.50 54848.62 88888.00 2014-05-09 02:19:32.875 129 12491.27 105.53 54848.62 88888.00 2014-05-09 02:19:33.000 129 12491.27 105.55 54848.60 88888.00 2014-05-09 02:19:33.125 129 12491.33 105.55 54848.62 88888.00 2014-05-09 02:19:33.250 129 12491.35 105.55 54848.62 88888.00 2014-05-09 02:19:33.375 129 12491.35 105.55 54848.62 88888.00 2014-05-09 02:19:33.500 129 12491.33 105.53 54848.60 88888.00 2014-05-09 02:19:33.625 129 12491.35 105.53 54848.60 88888.00 2014-05-09 02:19:33.750 129 12491.38 105.53 54848.60 88888.00 2014-05-09 02:19:33.875 129 12491.35 105.55 54848.60 88888.00 2014-05-09 02:19:34.000 129 12491.35 105.58 54848.57 88888.00 2014-05-09 02:19:34.125 129 12491.38 105.55 54848.60 88888.00 2014-05-09 02:19:34.250 129 12491.33 105.53 54848.62 88888.00 2014-05-09 02:19:34.375 129 12491.33 105.58 54848.62 88888.00 2014-05-09 02:19:34.500 129 12491.33 105.58 54848.60 88888.00 2014-05-09 02:19:34.625 129 12491.33 105.58 54848.60 88888.00 2014-05-09 02:19:34.750 129 12491.27 105.58 54848.57 88888.00 2014-05-09 02:19:34.875 129 12491.33 105.60 54848.60 88888.00 2014-05-09 02:19:35.000 129 12491.38 105.58 54848.60 88888.00 2014-05-09 02:19:35.125 129 12491.38 105.60 54848.60 88888.00 2014-05-09 02:19:35.250 129 12491.40 105.60 54848.60 88888.00 2014-05-09 02:19:35.375 129 12491.42 105.60 54848.62 88888.00 2014-05-09 02:19:35.500 129 12491.42 105.60 54848.60 88888.00 2014-05-09 02:19:35.625 129 12491.38 105.60 54848.60 88888.00 2014-05-09 02:19:35.750 129 12491.33 105.60 54848.57 88888.00 2014-05-09 02:19:35.875 129 12491.30 105.62 54848.60 88888.00 2014-05-09 02:19:36.000 129 12491.30 105.60 54848.55 88888.00 2014-05-09 02:19:36.125 129 12491.30 105.60 54848.55 88888.00 2014-05-09 02:19:36.250 129 12491.30 105.60 54848.57 88888.00 2014-05-09 02:19:36.375 129 12491.30 105.62 54848.57 88888.00 2014-05-09 02:19:36.500 129 12491.33 105.62 54848.57 88888.00 2014-05-09 02:19:36.625 129 12491.30 105.67 54848.57 88888.00 2014-05-09 02:19:36.750 129 12491.30 105.65 54848.55 88888.00 2014-05-09 02:19:36.875 129 12491.38 105.67 54848.55 88888.00 2014-05-09 02:19:37.000 129 12491.38 105.67 54848.57 88888.00 2014-05-09 02:19:37.125 129 12491.35 105.67 54848.57 88888.00 2014-05-09 02:19:37.250 129 12491.30 105.62 54848.55 88888.00 2014-05-09 02:19:37.375 129 12491.35 105.62 54848.53 88888.00 2014-05-09 02:19:37.500 129 12491.38 105.65 54848.53 88888.00 2014-05-09 02:19:37.625 129 12491.38 105.65 54848.53 88888.00 2014-05-09 02:19:37.750 129 12491.38 105.67 54848.53 88888.00 2014-05-09 02:19:37.875 129 12491.40 105.70 54848.55 88888.00 2014-05-09 02:19:38.000 129 12491.35 105.67 54848.53 88888.00 2014-05-09 02:19:38.125 129 12491.33 105.70 54848.53 88888.00 2014-05-09 02:19:38.250 129 12491.23 105.67 54848.53 88888.00 2014-05-09 02:19:38.375 129 12491.20 105.67 54848.55 88888.00 2014-05-09 02:19:38.500 129 12491.23 105.67 54848.53 88888.00 2014-05-09 02:19:38.625 129 12491.25 105.67 54848.50 88888.00 2014-05-09 02:19:38.750 129 12491.33 105.70 54848.53 88888.00 2014-05-09 02:19:38.875 129 12491.42 105.70 54848.53 88888.00 2014-05-09 02:19:39.000 129 12491.42 105.72 54848.50 88888.00 2014-05-09 02:19:39.125 129 12491.38 105.72 54848.50 88888.00 2014-05-09 02:19:39.250 129 12491.33 105.72 54848.53 88888.00 2014-05-09 02:19:39.375 129 12491.40 105.78 54848.53 88888.00 2014-05-09 02:19:39.500 129 12491.42 105.80 54848.55 88888.00 2014-05-09 02:19:39.625 129 12491.42 105.80 54848.55 88888.00 2014-05-09 02:19:39.750 129 12491.45 105.78 54848.55 88888.00 2014-05-09 02:19:39.875 129 12491.42 105.78 54848.57 88888.00 2014-05-09 02:19:40.000 129 12491.42 105.78 54848.53 88888.00 2014-05-09 02:19:40.125 129 12491.48 105.80 54848.53 88888.00 2014-05-09 02:19:40.250 129 12491.48 105.80 54848.50 88888.00 2014-05-09 02:19:40.375 129 12491.45 105.80 54848.53 88888.00 2014-05-09 02:19:40.500 129 12491.35 105.83 54848.50 88888.00 2014-05-09 02:19:40.625 129 12491.33 105.80 54848.47 88888.00 2014-05-09 02:19:40.750 129 12491.40 105.78 54848.45 88888.00 2014-05-09 02:19:40.875 129 12491.50 105.78 54848.45 88888.00 2014-05-09 02:19:41.000 129 12491.50 105.80 54848.47 88888.00 2014-05-09 02:19:41.125 129 12491.45 105.80 54848.47 88888.00 2014-05-09 02:19:41.250 129 12491.42 105.80 54848.47 88888.00 2014-05-09 02:19:41.375 129 12491.45 105.80 54848.47 88888.00 2014-05-09 02:19:41.500 129 12491.52 105.78 54848.45 88888.00 2014-05-09 02:19:41.625 129 12491.52 105.80 54848.45 88888.00 2014-05-09 02:19:41.750 129 12491.50 105.83 54848.43 88888.00 2014-05-09 02:19:41.875 129 12491.58 105.83 54848.45 88888.00 2014-05-09 02:19:42.000 129 12491.60 105.88 54848.45 88888.00 2014-05-09 02:19:42.125 129 12491.55 105.88 54848.47 88888.00 2014-05-09 02:19:42.250 129 12491.52 105.83 54848.45 88888.00 2014-05-09 02:19:42.375 129 12491.52 105.83 54848.43 88888.00 2014-05-09 02:19:42.500 129 12491.48 105.85 54848.43 88888.00 2014-05-09 02:19:42.625 129 12491.40 105.88 54848.43 88888.00 2014-05-09 02:19:42.750 129 12491.38 105.88 54848.45 88888.00 2014-05-09 02:19:42.875 129 12491.42 105.85 54848.45 88888.00 2014-05-09 02:19:43.000 129 12491.45 105.85 54848.43 88888.00 2014-05-09 02:19:43.125 129 12491.45 105.85 54848.43 88888.00 2014-05-09 02:19:43.250 129 12491.40 105.83 54848.43 88888.00 2014-05-09 02:19:43.375 129 12491.42 105.88 54848.43 88888.00 2014-05-09 02:19:43.500 129 12491.40 105.92 54848.43 88888.00 2014-05-09 02:19:43.625 129 12491.40 105.95 54848.47 88888.00 2014-05-09 02:19:43.750 129 12491.38 105.90 54848.47 88888.00 2014-05-09 02:19:43.875 129 12491.33 105.85 54848.43 88888.00 2014-05-09 02:19:44.000 129 12491.35 105.83 54848.43 88888.00 2014-05-09 02:19:44.125 129 12491.38 105.85 54848.43 88888.00 2014-05-09 02:19:44.250 129 12491.48 105.85 54848.45 88888.00 2014-05-09 02:19:44.375 129 12491.55 105.88 54848.45 88888.00 2014-05-09 02:19:44.500 129 12491.48 105.88 54848.40 88888.00 2014-05-09 02:19:44.625 129 12491.50 105.92 54848.40 88888.00 2014-05-09 02:19:44.750 129 12491.50 105.92 54848.43 88888.00 2014-05-09 02:19:44.875 129 12491.50 105.88 54848.43 88888.00 2014-05-09 02:19:45.000 129 12491.52 105.83 54848.40 88888.00 2014-05-09 02:19:45.125 129 12491.48 105.83 54848.40 88888.00 2014-05-09 02:19:45.250 129 12491.42 105.85 54848.40 88888.00 2014-05-09 02:19:45.375 129 12491.50 105.90 54848.43 88888.00 2014-05-09 02:19:45.500 129 12491.55 105.88 54848.43 88888.00 2014-05-09 02:19:45.625 129 12491.55 105.85 54848.40 88888.00 2014-05-09 02:19:45.750 129 12491.55 105.83 54848.40 88888.00 2014-05-09 02:19:45.875 129 12491.52 105.88 54848.40 88888.00 2014-05-09 02:19:46.000 129 12491.42 105.88 54848.40 88888.00 2014-05-09 02:19:46.125 129 12491.42 105.90 54848.43 88888.00 2014-05-09 02:19:46.250 129 12491.40 105.92 54848.43 88888.00 2014-05-09 02:19:46.375 129 12491.40 105.90 54848.40 88888.00 2014-05-09 02:19:46.500 129 12491.42 105.90 54848.43 88888.00 2014-05-09 02:19:46.625 129 12491.45 105.92 54848.40 88888.00 2014-05-09 02:19:46.750 129 12491.42 105.95 54848.40 88888.00 2014-05-09 02:19:46.875 129 12491.40 105.90 54848.40 88888.00 2014-05-09 02:19:47.000 129 12491.40 105.90 54848.35 88888.00 2014-05-09 02:19:47.125 129 12491.42 105.92 54848.38 88888.00 2014-05-09 02:19:47.250 129 12491.45 105.92 54848.38 88888.00 2014-05-09 02:19:47.375 129 12491.50 105.95 54848.32 88888.00 2014-05-09 02:19:47.500 129 12491.48 105.95 54848.32 88888.00 2014-05-09 02:19:47.625 129 12491.52 105.95 54848.32 88888.00 2014-05-09 02:19:47.750 129 12491.58 105.92 54848.35 88888.00 2014-05-09 02:19:47.875 129 12491.55 105.90 54848.35 88888.00 2014-05-09 02:19:48.000 129 12491.48 105.92 54848.38 88888.00 2014-05-09 02:19:48.125 129 12491.45 105.90 54848.35 88888.00 2014-05-09 02:19:48.250 129 12491.48 105.92 54848.38 88888.00 2014-05-09 02:19:48.375 129 12491.45 105.95 54848.40 88888.00 2014-05-09 02:19:48.500 129 12491.38 105.97 54848.40 88888.00 2014-05-09 02:19:48.625 129 12491.35 105.95 54848.40 88888.00 2014-05-09 02:19:48.750 129 12491.35 105.95 54848.38 88888.00 2014-05-09 02:19:48.875 129 12491.38 105.95 54848.40 88888.00 2014-05-09 02:19:49.000 129 12491.42 105.95 54848.38 88888.00 2014-05-09 02:19:49.125 129 12491.45 105.95 54848.35 88888.00 2014-05-09 02:19:49.250 129 12491.40 105.92 54848.35 88888.00 2014-05-09 02:19:49.375 129 12491.40 105.95 54848.32 88888.00 2014-05-09 02:19:49.500 129 12491.40 105.95 54848.30 88888.00 2014-05-09 02:19:49.625 129 12491.40 105.95 54848.32 88888.00 2014-05-09 02:19:49.750 129 12491.42 105.92 54848.35 88888.00 2014-05-09 02:19:49.875 129 12491.40 105.92 54848.32 88888.00 2014-05-09 02:19:50.000 129 12491.42 105.92 54848.35 88888.00 2014-05-09 02:19:50.125 129 12491.42 105.95 54848.35 88888.00 2014-05-09 02:19:50.250 129 12491.40 105.92 54848.35 88888.00 2014-05-09 02:19:50.375 129 12491.40 105.95 54848.35 88888.00 2014-05-09 02:19:50.500 129 12491.35 105.95 54848.35 88888.00 2014-05-09 02:19:50.625 129 12491.38 105.95 54848.35 88888.00 2014-05-09 02:19:50.750 129 12491.42 105.95 54848.35 88888.00 2014-05-09 02:19:50.875 129 12491.42 105.95 54848.35 88888.00 2014-05-09 02:19:51.000 129 12491.42 105.90 54848.35 88888.00 2014-05-09 02:19:51.125 129 12491.35 105.92 54848.32 88888.00 2014-05-09 02:19:51.250 129 12491.35 105.92 54848.35 88888.00 2014-05-09 02:19:51.375 129 12491.35 105.95 54848.32 88888.00 2014-05-09 02:19:51.500 129 12491.30 105.97 54848.32 88888.00 2014-05-09 02:19:51.625 129 12491.30 105.95 54848.35 88888.00 2014-05-09 02:19:51.750 129 12491.35 105.90 54848.32 88888.00 2014-05-09 02:19:51.875 129 12491.42 105.90 54848.30 88888.00 2014-05-09 02:19:52.000 129 12491.40 105.90 54848.28 88888.00 2014-05-09 02:19:52.125 129 12491.38 105.85 54848.30 88888.00 2014-05-09 02:19:52.250 129 12491.42 105.88 54848.30 88888.00 2014-05-09 02:19:52.375 129 12491.52 105.90 54848.30 88888.00 2014-05-09 02:19:52.500 129 12491.50 105.92 54848.32 88888.00 2014-05-09 02:19:52.625 129 12491.48 105.95 54848.32 88888.00 2014-05-09 02:19:52.750 129 12491.45 105.90 54848.28 88888.00 2014-05-09 02:19:52.875 129 12491.42 105.95 54848.28 88888.00 2014-05-09 02:19:53.000 129 12491.40 105.92 54848.28 88888.00 2014-05-09 02:19:53.125 129 12491.35 105.92 54848.28 88888.00 2014-05-09 02:19:53.250 129 12491.33 105.90 54848.30 88888.00 2014-05-09 02:19:53.375 129 12491.38 105.85 54848.28 88888.00 2014-05-09 02:19:53.500 129 12491.38 105.85 54848.25 88888.00 2014-05-09 02:19:53.625 129 12491.35 105.88 54848.25 88888.00 2014-05-09 02:19:53.750 129 12491.38 105.85 54848.28 88888.00 2014-05-09 02:19:53.875 129 12491.38 105.85 54848.28 88888.00 2014-05-09 02:19:54.000 129 12491.45 105.83 54848.25 88888.00 2014-05-09 02:19:54.125 129 12491.42 105.88 54848.25 88888.00 2014-05-09 02:19:54.250 129 12491.48 105.85 54848.28 88888.00 2014-05-09 02:19:54.375 129 12491.55 105.85 54848.30 88888.00 2014-05-09 02:19:54.500 129 12491.60 105.85 54848.28 88888.00 2014-05-09 02:19:54.625 129 12491.55 105.80 54848.28 88888.00 2014-05-09 02:19:54.750 129 12491.55 105.80 54848.28 88888.00 2014-05-09 02:19:54.875 129 12491.55 105.80 54848.25 88888.00 2014-05-09 02:19:55.000 129 12491.52 105.83 54848.22 88888.00 2014-05-09 02:19:55.125 129 12491.55 105.80 54848.22 88888.00 2014-05-09 02:19:55.250 129 12491.48 105.78 54848.22 88888.00 2014-05-09 02:19:55.375 129 12491.48 105.80 54848.22 88888.00 2014-05-09 02:19:55.500 129 12491.42 105.78 54848.22 88888.00 2014-05-09 02:19:55.625 129 12491.40 105.75 54848.22 88888.00 2014-05-09 02:19:55.750 129 12491.42 105.78 54848.25 88888.00 2014-05-09 02:19:55.875 129 12491.50 105.75 54848.25 88888.00 2014-05-09 02:19:56.000 129 12491.50 105.72 54848.22 88888.00 2014-05-09 02:19:56.125 129 12491.50 105.78 54848.25 88888.00 2014-05-09 02:19:56.250 129 12491.45 105.78 54848.25 88888.00 2014-05-09 02:19:56.375 129 12491.45 105.78 54848.25 88888.00 2014-05-09 02:19:56.500 129 12491.48 105.78 54848.25 88888.00 2014-05-09 02:19:56.625 129 12491.48 105.75 54848.25 88888.00 2014-05-09 02:19:56.750 129 12491.50 105.75 54848.25 88888.00 2014-05-09 02:19:56.875 129 12491.52 105.72 54848.28 88888.00 2014-05-09 02:19:57.000 129 12491.55 105.75 54848.25 88888.00 2014-05-09 02:19:57.125 129 12491.58 105.75 54848.22 88888.00 2014-05-09 02:19:57.250 129 12491.55 105.72 54848.28 88888.00 2014-05-09 02:19:57.375 129 12491.52 105.72 54848.25 88888.00 2014-05-09 02:19:57.500 129 12491.52 105.75 54848.25 88888.00 2014-05-09 02:19:57.625 129 12491.55 105.70 54848.22 88888.00 2014-05-09 02:19:57.750 129 12491.52 105.70 54848.20 88888.00 2014-05-09 02:19:57.875 129 12491.45 105.70 54848.22 88888.00 2014-05-09 02:19:58.000 129 12491.45 105.72 54848.22 88888.00 2014-05-09 02:19:58.125 129 12491.45 105.72 54848.22 88888.00 2014-05-09 02:19:58.250 129 12491.50 105.72 54848.20 88888.00 2014-05-09 02:19:58.375 129 12491.52 105.75 54848.20 88888.00 2014-05-09 02:19:58.500 129 12491.45 105.75 54848.20 88888.00 2014-05-09 02:19:58.625 129 12491.40 105.72 54848.22 88888.00 2014-05-09 02:19:58.750 129 12491.52 105.70 54848.22 88888.00 2014-05-09 02:19:58.875 129 12491.50 105.70 54848.22 88888.00 2014-05-09 02:19:59.000 129 12491.50 105.72 54848.20 88888.00 2014-05-09 02:19:59.125 129 12491.50 105.72 54848.20 88888.00 2014-05-09 02:19:59.250 129 12491.55 105.70 54848.18 88888.00 2014-05-09 02:19:59.375 129 12491.60 105.72 54848.18 88888.00 2014-05-09 02:19:59.500 129 12491.60 105.78 54848.20 88888.00 2014-05-09 02:19:59.625 129 12491.65 105.80 54848.20 88888.00 2014-05-09 02:19:59.750 129 12491.65 105.75 54848.20 88888.00 2014-05-09 02:19:59.875 129 12491.60 105.78 54848.18 88888.00 2014-05-09 02:20:00.000 129 12491.60 105.75 54848.18 88888.00 2014-05-09 02:20:00.125 129 12491.67 105.75 54848.15 88888.00 2014-05-09 02:20:00.250 129 12491.60 105.70 54848.15 88888.00 2014-05-09 02:20:00.375 129 12491.58 105.67 54848.12 88888.00 2014-05-09 02:20:00.500 129 12491.60 105.70 54848.18 88888.00 2014-05-09 02:20:00.625 129 12491.62 105.75 54848.18 88888.00 2014-05-09 02:20:00.750 129 12491.60 105.70 54848.15 88888.00 2014-05-09 02:20:00.875 129 12491.55 105.70 54848.15 88888.00 2014-05-09 02:20:01.000 129 12491.55 105.70 54848.18 88888.00 2014-05-09 02:20:01.125 129 12491.60 105.67 54848.18 88888.00 2014-05-09 02:20:01.250 129 12491.50 105.67 54848.20 88888.00 2014-05-09 02:20:01.375 129 12491.52 105.65 54848.18 88888.00 2014-05-09 02:20:01.500 129 12491.60 105.67 54848.18 88888.00 2014-05-09 02:20:01.625 129 12491.62 105.72 54848.18 88888.00 2014-05-09 02:20:01.750 129 12491.58 105.70 54848.18 88888.00 2014-05-09 02:20:01.875 129 12491.55 105.67 54848.15 88888.00 2014-05-09 02:20:02.000 129 12491.55 105.67 54848.12 88888.00 2014-05-09 02:20:02.125 129 12491.62 105.70 54848.12 88888.00 2014-05-09 02:20:02.250 129 12491.73 105.65 54848.12 88888.00 2014-05-09 02:20:02.375 129 12491.75 105.65 54848.10 88888.00 2014-05-09 02:20:02.500 129 12491.67 105.62 54848.10 88888.00 2014-05-09 02:20:02.625 129 12491.58 105.65 54848.12 88888.00 2014-05-09 02:20:02.750 129 12491.62 105.67 54848.12 88888.00 2014-05-09 02:20:02.875 129 12491.65 105.65 54848.10 88888.00 2014-05-09 02:20:03.000 129 12491.65 105.62 54848.07 88888.00 2014-05-09 02:20:03.125 129 12491.62 105.65 54848.10 88888.00 2014-05-09 02:20:03.250 129 12491.55 105.62 54848.10 88888.00 2014-05-09 02:20:03.375 129 12491.58 105.65 54848.10 88888.00 2014-05-09 02:20:03.500 129 12491.55 105.65 54848.12 88888.00 2014-05-09 02:20:03.625 129 12491.58 105.62 54848.12 88888.00 2014-05-09 02:20:03.750 129 12491.67 105.62 54848.12 88888.00 2014-05-09 02:20:03.875 129 12491.73 105.58 54848.10 88888.00 2014-05-09 02:20:04.000 129 12491.70 105.55 54848.07 88888.00 2014-05-09 02:20:04.125 129 12491.70 105.60 54848.10 88888.00 2014-05-09 02:20:04.250 129 12491.73 105.62 54848.12 88888.00 2014-05-09 02:20:04.375 129 12491.75 105.62 54848.10 88888.00 2014-05-09 02:20:04.500 129 12491.67 105.58 54848.10 88888.00 2014-05-09 02:20:04.625 129 12491.67 105.58 54848.07 88888.00 2014-05-09 02:20:04.750 129 12491.75 105.60 54848.07 88888.00 2014-05-09 02:20:04.875 129 12491.75 105.58 54848.05 88888.00 2014-05-09 02:20:05.000 129 12491.80 105.60 54848.07 88888.00 2014-05-09 02:20:05.125 129 12491.90 105.60 54848.10 88888.00 2014-05-09 02:20:05.250 129 12491.85 105.60 54848.10 88888.00 2014-05-09 02:20:05.375 129 12491.80 105.58 54848.07 88888.00 2014-05-09 02:20:05.500 129 12491.77 105.58 54848.05 88888.00 2014-05-09 02:20:05.625 129 12491.77 105.58 54848.07 88888.00 2014-05-09 02:20:05.750 129 12491.77 105.58 54848.05 88888.00 2014-05-09 02:20:05.875 129 12491.85 105.58 54848.07 88888.00 2014-05-09 02:20:06.000 129 12491.85 105.58 54848.07 88888.00 2014-05-09 02:20:06.125 129 12491.83 105.58 54848.05 88888.00 2014-05-09 02:20:06.250 129 12491.80 105.55 54848.07 88888.00 2014-05-09 02:20:06.375 129 12491.85 105.55 54848.07 88888.00 2014-05-09 02:20:06.500 129 12491.83 105.55 54848.07 88888.00 2014-05-09 02:20:06.625 129 12491.80 105.55 54848.05 88888.00 2014-05-09 02:20:06.750 129 12491.88 105.55 54848.03 88888.00 2014-05-09 02:20:06.875 129 12491.90 105.58 54848.07 88888.00 2014-05-09 02:20:07.000 129 12491.88 105.58 54848.07 88888.00 2014-05-09 02:20:07.125 129 12491.88 105.55 54848.07 88888.00 2014-05-09 02:20:07.250 129 12491.92 105.53 54848.05 88888.00 2014-05-09 02:20:07.375 129 12491.95 105.58 54848.05 88888.00 2014-05-09 02:20:07.500 129 12491.92 105.58 54848.03 88888.00 2014-05-09 02:20:07.625 129 12491.90 105.55 54848.03 88888.00 2014-05-09 02:20:07.750 129 12491.90 105.55 54848.03 88888.00 2014-05-09 02:20:07.875 129 12491.92 105.53 54848.03 88888.00 2014-05-09 02:20:08.000 129 12491.90 105.55 54848.03 88888.00 2014-05-09 02:20:08.125 129 12491.90 105.58 54848.03 88888.00 2014-05-09 02:20:08.250 129 12491.90 105.55 54848.05 88888.00 2014-05-09 02:20:08.375 129 12491.90 105.55 54848.03 88888.00 2014-05-09 02:20:08.500 129 12491.90 105.58 54848.05 88888.00 2014-05-09 02:20:08.625 129 12491.90 105.55 54848.03 88888.00 2014-05-09 02:20:08.750 129 12491.88 105.53 54848.03 88888.00 2014-05-09 02:20:08.875 129 12491.85 105.53 54848.03 88888.00 2014-05-09 02:20:09.000 129 12491.77 105.47 54847.97 88888.00 2014-05-09 02:20:09.125 129 12491.77 105.45 54847.97 88888.00 2014-05-09 02:20:09.250 129 12491.77 105.45 54848.03 88888.00 2014-05-09 02:20:09.375 129 12491.85 105.45 54848.03 88888.00 2014-05-09 02:20:09.500 129 12491.88 105.50 54848.03 88888.00 2014-05-09 02:20:09.625 129 12491.85 105.50 54848.00 88888.00 2014-05-09 02:20:09.750 129 12491.85 105.47 54847.97 88888.00 2014-05-09 02:20:09.875 129 12491.88 105.47 54847.97 88888.00 2014-05-09 02:20:10.000 129 12491.88 105.47 54848.00 88888.00 2014-05-09 02:20:10.125 129 12491.92 105.45 54848.00 88888.00 2014-05-09 02:20:10.250 129 12491.90 105.42 54848.00 88888.00 2014-05-09 02:20:10.375 129 12491.95 105.42 54847.97 88888.00 2014-05-09 02:20:10.500 129 12491.95 105.42 54848.00 88888.00 2014-05-09 02:20:10.625 129 12491.95 105.40 54848.00 88888.00 2014-05-09 02:20:10.750 129 12491.92 105.38 54847.97 88888.00 2014-05-09 02:20:10.875 129 12491.95 105.35 54847.95 88888.00 2014-05-09 02:20:11.000 129 12491.92 105.33 54847.93 88888.00 2014-05-09 02:20:11.125 129 12491.88 105.33 54847.95 88888.00 2014-05-09 02:20:11.250 129 12491.80 105.35 54847.95 88888.00 2014-05-09 02:20:11.375 129 12491.83 105.35 54847.97 88888.00 2014-05-09 02:20:11.500 129 12491.90 105.35 54847.95 88888.00 2014-05-09 02:20:11.625 129 12491.88 105.35 54847.95 88888.00 2014-05-09 02:20:11.750 129 12491.85 105.35 54847.95 88888.00 2014-05-09 02:20:11.875 129 12491.90 105.35 54847.97 88888.00 2014-05-09 02:20:12.000 129 12491.95 105.35 54847.95 88888.00 2014-05-09 02:20:12.125 129 12491.95 105.35 54847.93 88888.00 2014-05-09 02:20:12.250 129 12491.92 105.25 54847.90 88888.00 2014-05-09 02:20:12.375 129 12491.98 105.25 54847.90 88888.00 2014-05-09 02:20:12.500 129 12491.95 105.22 54847.90 88888.00 2014-05-09 02:20:12.625 129 12491.92 105.28 54847.88 88888.00 2014-05-09 02:20:12.750 129 12491.92 105.25 54847.90 88888.00 2014-05-09 02:20:12.875 129 12491.98 105.30 54847.93 88888.00 2014-05-09 02:20:13.000 129 12492.02 105.28 54847.93 88888.00 2014-05-09 02:20:13.125 129 12492.02 105.25 54847.93 88888.00 2014-05-09 02:20:13.250 129 12491.98 105.22 54847.90 88888.00 2014-05-09 02:20:13.375 129 12492.02 105.22 54847.90 88888.00 2014-05-09 02:20:13.500 129 12492.05 105.25 54847.90 88888.00 2014-05-09 02:20:13.625 129 12492.05 105.20 54847.85 88888.00 2014-05-09 02:20:13.750 129 12492.00 105.15 54847.85 88888.00 2014-05-09 02:20:13.875 129 12492.00 105.15 54847.88 88888.00 2014-05-09 02:20:14.000 129 12492.02 105.20 54847.93 88888.00 2014-05-09 02:20:14.125 129 12492.00 105.17 54847.93 88888.00 2014-05-09 02:20:14.250 129 12491.95 105.15 54847.88 88888.00 2014-05-09 02:20:14.375 129 12492.02 105.12 54847.85 88888.00 2014-05-09 02:20:14.500 129 12492.02 105.17 54847.88 88888.00 2014-05-09 02:20:14.625 129 12492.05 105.20 54847.95 88888.00 2014-05-09 02:20:14.750 129 12492.05 105.17 54847.93 88888.00 2014-05-09 02:20:14.875 129 12492.02 105.15 54847.93 88888.00 2014-05-09 02:20:15.000 129 12492.02 105.17 54847.90 88888.00 2014-05-09 02:20:15.125 129 12492.02 105.12 54847.88 88888.00 2014-05-09 02:20:15.250 129 12492.12 105.08 54847.88 88888.00 2014-05-09 02:20:15.375 129 12492.08 105.08 54847.85 88888.00 2014-05-09 02:20:15.500 129 12492.05 105.15 54847.88 88888.00 2014-05-09 02:20:15.625 129 12492.05 105.17 54847.85 88888.00 2014-05-09 02:20:15.750 129 12492.00 105.10 54847.82 88888.00 2014-05-09 02:20:15.875 129 12492.02 105.05 54847.82 88888.00 2014-05-09 02:20:16.000 129 12492.08 105.08 54847.82 88888.00 2014-05-09 02:20:16.125 129 12492.20 105.12 54847.82 88888.00 2014-05-09 02:20:16.250 129 12492.23 105.12 54847.85 88888.00 2014-05-09 02:20:16.375 129 12492.23 105.10 54847.82 88888.00 2014-05-09 02:20:16.500 129 12492.17 105.08 54847.82 88888.00 2014-05-09 02:20:16.625 129 12492.17 105.10 54847.85 88888.00 2014-05-09 02:20:16.750 129 12492.23 105.10 54847.85 88888.00 2014-05-09 02:20:16.875 129 12492.17 105.08 54847.82 88888.00 2014-05-09 02:20:17.000 129 12492.15 105.08 54847.80 88888.00 2014-05-09 02:20:17.125 129 12492.15 105.05 54847.80 88888.00 2014-05-09 02:20:17.250 129 12492.15 105.03 54847.82 88888.00 2014-05-09 02:20:17.375 129 12492.17 105.10 54847.82 88888.00 2014-05-09 02:20:17.500 129 12492.25 105.08 54847.85 88888.00 2014-05-09 02:20:17.625 129 12492.33 105.08 54847.85 88888.00 2014-05-09 02:20:17.750 129 12492.30 105.05 54847.82 88888.00 2014-05-09 02:20:17.875 129 12492.25 105.05 54847.80 88888.00 2014-05-09 02:20:18.000 129 12492.23 105.08 54847.82 88888.00 2014-05-09 02:20:18.125 129 12492.25 105.10 54847.85 88888.00 2014-05-09 02:20:18.250 129 12492.27 105.08 54847.82 88888.00 2014-05-09 02:20:18.375 129 12492.30 105.10 54847.80 88888.00 2014-05-09 02:20:18.500 129 12492.35 105.05 54847.78 88888.00 2014-05-09 02:20:18.625 129 12492.38 105.08 54847.78 88888.00 2014-05-09 02:20:18.750 129 12492.40 105.08 54847.78 88888.00 2014-05-09 02:20:18.875 129 12492.38 105.00 54847.75 88888.00 2014-05-09 02:20:19.000 129 12492.42 105.00 54847.75 88888.00 2014-05-09 02:20:19.125 129 12492.35 105.05 54847.75 88888.00 2014-05-09 02:20:19.250 129 12492.33 105.03 54847.75 88888.00 2014-05-09 02:20:19.375 129 12492.33 105.00 54847.75 88888.00 2014-05-09 02:20:19.500 129 12492.38 105.03 54847.78 88888.00 2014-05-09 02:20:19.625 129 12492.45 105.03 54847.78 88888.00 2014-05-09 02:20:19.750 129 12492.40 105.03 54847.75 88888.00 2014-05-09 02:20:19.875 129 12492.42 104.97 54847.70 88888.00 2014-05-09 02:20:20.000 129 12492.40 104.97 54847.72 88888.00 2014-05-09 02:20:20.125 129 12492.40 105.00 54847.75 88888.00 2014-05-09 02:20:20.250 129 12492.40 104.95 54847.72 88888.00 2014-05-09 02:20:20.375 129 12492.42 104.95 54847.72 88888.00 2014-05-09 02:20:20.500 129 12492.40 104.95 54847.75 88888.00 2014-05-09 02:20:20.625 129 12492.40 104.90 54847.70 88888.00 2014-05-09 02:20:20.750 129 12492.40 104.90 54847.72 88888.00 2014-05-09 02:20:20.875 129 12492.42 104.90 54847.72 88888.00 2014-05-09 02:20:21.000 129 12492.45 104.92 54847.70 88888.00 2014-05-09 02:20:21.125 129 12492.50 104.95 54847.68 88888.00 2014-05-09 02:20:21.250 129 12492.42 104.90 54847.70 88888.00 2014-05-09 02:20:21.375 129 12492.45 104.90 54847.70 88888.00 2014-05-09 02:20:21.500 129 12492.42 104.88 54847.70 88888.00 2014-05-09 02:20:21.625 129 12492.45 104.88 54847.68 88888.00 2014-05-09 02:20:21.750 129 12492.52 104.90 54847.68 88888.00 2014-05-09 02:20:21.875 129 12492.52 104.92 54847.70 88888.00 2014-05-09 02:20:22.000 129 12492.45 104.88 54847.65 88888.00 2014-05-09 02:20:22.125 129 12492.45 104.88 54847.68 88888.00 2014-05-09 02:20:22.250 129 12492.50 104.85 54847.68 88888.00 2014-05-09 02:20:22.375 129 12492.58 104.88 54847.68 88888.00 2014-05-09 02:20:22.500 129 12492.67 104.85 54847.65 88888.00 2014-05-09 02:20:22.625 129 12492.70 104.85 54847.65 88888.00 2014-05-09 02:20:22.750 129 12492.62 104.85 54847.65 88888.00 2014-05-09 02:20:22.875 129 12492.62 104.80 54847.62 88888.00 2014-05-09 02:20:23.000 129 12492.67 104.80 54847.65 88888.00 2014-05-09 02:20:23.125 129 12492.65 104.80 54847.65 88888.00 2014-05-09 02:20:23.250 129 12492.62 104.80 54847.62 88888.00 2014-05-09 02:20:23.375 129 12492.67 104.83 54847.65 88888.00 2014-05-09 02:20:23.500 129 12492.67 104.83 54847.62 88888.00 2014-05-09 02:20:23.625 129 12492.67 104.80 54847.62 88888.00 2014-05-09 02:20:23.750 129 12492.67 104.80 54847.65 88888.00 2014-05-09 02:20:23.875 129 12492.73 104.80 54847.65 88888.00 2014-05-09 02:20:24.000 129 12492.73 104.80 54847.65 88888.00 2014-05-09 02:20:24.125 129 12492.67 104.83 54847.65 88888.00 2014-05-09 02:20:24.250 129 12492.70 104.80 54847.65 88888.00 2014-05-09 02:20:24.375 129 12492.67 104.78 54847.65 88888.00 2014-05-09 02:20:24.500 129 12492.65 104.78 54847.65 88888.00 2014-05-09 02:20:24.625 129 12492.70 104.75 54847.62 88888.00 2014-05-09 02:20:24.750 129 12492.73 104.75 54847.62 88888.00 2014-05-09 02:20:24.875 129 12492.67 104.78 54847.62 88888.00 2014-05-09 02:20:25.000 129 12492.65 104.80 54847.65 88888.00 2014-05-09 02:20:25.125 129 12492.65 104.78 54847.60 88888.00 2014-05-09 02:20:25.250 129 12492.65 104.75 54847.62 88888.00 2014-05-09 02:20:25.375 129 12492.73 104.72 54847.62 88888.00 2014-05-09 02:20:25.500 129 12492.73 104.70 54847.60 88888.00 2014-05-09 02:20:25.625 129 12492.77 104.72 54847.60 88888.00 2014-05-09 02:20:25.750 129 12492.75 104.72 54847.57 88888.00 2014-05-09 02:20:25.875 129 12492.83 104.72 54847.60 88888.00 2014-05-09 02:20:26.000 129 12492.80 104.72 54847.60 88888.00 2014-05-09 02:20:26.125 129 12492.80 104.70 54847.57 88888.00 2014-05-09 02:20:26.250 129 12492.80 104.67 54847.62 88888.00 2014-05-09 02:20:26.375 129 12492.77 104.62 54847.62 88888.00 2014-05-09 02:20:26.500 129 12492.80 104.65 54847.60 88888.00 2014-05-09 02:20:26.625 129 12492.85 104.62 54847.60 88888.00 2014-05-09 02:20:26.750 129 12492.85 104.67 54847.60 88888.00 2014-05-09 02:20:26.875 129 12492.77 104.67 54847.60 88888.00 2014-05-09 02:20:27.000 129 12492.83 104.65 54847.60 88888.00 2014-05-09 02:20:27.125 129 12492.85 104.62 54847.62 88888.00 2014-05-09 02:20:27.250 129 12492.80 104.62 54847.65 88888.00 2014-05-09 02:20:27.375 129 12492.85 104.60 54847.60 88888.00 2014-05-09 02:20:27.500 129 12492.85 104.60 54847.60 88888.00 2014-05-09 02:20:27.625 129 12492.85 104.60 54847.57 88888.00 2014-05-09 02:20:27.750 129 12492.88 104.58 54847.57 88888.00 2014-05-09 02:20:27.875 129 12492.90 104.55 54847.53 88888.00 2014-05-09 02:20:28.000 129 12492.92 104.55 54847.57 88888.00 2014-05-09 02:20:28.125 129 12492.92 104.55 54847.57 88888.00 2014-05-09 02:20:28.250 129 12492.90 104.53 54847.55 88888.00 2014-05-09 02:20:28.375 129 12492.90 104.55 54847.55 88888.00 2014-05-09 02:20:28.500 129 12492.92 104.55 54847.53 88888.00 2014-05-09 02:20:28.625 129 12492.90 104.53 54847.55 88888.00 2014-05-09 02:20:28.750 129 12492.90 104.55 54847.57 88888.00 2014-05-09 02:20:28.875 129 12492.92 104.55 54847.55 88888.00 2014-05-09 02:20:29.000 129 12492.92 104.55 54847.57 88888.00 2014-05-09 02:20:29.125 129 12492.95 104.55 54847.57 88888.00 2014-05-09 02:20:29.250 129 12492.95 104.53 54847.55 88888.00 2014-05-09 02:20:29.375 129 12492.98 104.53 54847.53 88888.00 2014-05-09 02:20:29.500 129 12493.00 104.47 54847.53 88888.00 2014-05-09 02:20:29.625 129 12493.00 104.47 54847.53 88888.00 2014-05-09 02:20:29.750 129 12493.10 104.50 54847.53 88888.00 2014-05-09 02:20:29.875 129 12493.08 104.47 54847.53 88888.00 2014-05-09 02:20:30.000 129 12493.00 104.45 54847.47 88888.00 2014-05-09 02:20:30.125 129 12493.00 104.45 54847.47 88888.00 2014-05-09 02:20:30.250 129 12493.08 104.47 54847.53 88888.00 2014-05-09 02:20:30.375 129 12493.10 104.47 54847.50 88888.00 2014-05-09 02:20:30.500 129 12493.08 104.45 54847.47 88888.00 2014-05-09 02:20:30.625 129 12493.08 104.42 54847.47 88888.00 2014-05-09 02:20:30.750 129 12493.08 104.40 54847.45 88888.00 2014-05-09 02:20:30.875 129 12493.15 104.42 54847.45 88888.00 2014-05-09 02:20:31.000 129 12493.10 104.42 54847.50 88888.00 2014-05-09 02:20:31.125 129 12493.15 104.42 54847.53 88888.00 2014-05-09 02:20:31.250 129 12493.12 104.42 54847.55 88888.00 2014-05-09 02:20:31.375 129 12493.12 104.45 54847.57 88888.00 2014-05-09 02:20:31.500 129 12493.10 104.40 54847.55 88888.00 2014-05-09 02:20:31.625 129 12493.02 104.38 54847.50 88888.00 2014-05-09 02:20:31.750 129 12493.08 104.38 54847.47 88888.00 2014-05-09 02:20:31.875 129 12493.10 104.38 54847.47 88888.00 2014-05-09 02:20:32.000 129 12493.12 104.38 54847.45 88888.00 2014-05-09 02:20:32.125 129 12493.20 104.35 54847.45 88888.00 2014-05-09 02:20:32.250 129 12493.25 104.33 54847.45 88888.00 2014-05-09 02:20:32.375 129 12493.20 104.33 54847.43 88888.00 2014-05-09 02:20:32.500 129 12493.23 104.35 54847.45 88888.00 2014-05-09 02:20:32.625 129 12493.27 104.35 54847.47 88888.00 2014-05-09 02:20:32.750 129 12493.25 104.35 54847.47 88888.00 2014-05-09 02:20:32.875 129 12493.23 104.33 54847.45 88888.00 2014-05-09 02:20:33.000 129 12493.23 104.28 54847.45 88888.00 2014-05-09 02:20:33.125 129 12493.25 104.22 54847.45 88888.00 2014-05-09 02:20:33.250 129 12493.25 104.25 54847.45 88888.00 2014-05-09 02:20:33.375 129 12493.33 104.25 54847.45 88888.00 2014-05-09 02:20:33.500 129 12493.35 104.20 54847.43 88888.00 2014-05-09 02:20:33.625 129 12493.40 104.20 54847.45 88888.00 2014-05-09 02:20:33.750 129 12493.45 104.25 54847.43 88888.00 2014-05-09 02:20:33.875 129 12493.50 104.22 54847.40 88888.00 2014-05-09 02:20:34.000 129 12493.48 104.22 54847.38 88888.00 2014-05-09 02:20:34.125 129 12493.45 104.25 54847.43 88888.00 2014-05-09 02:20:34.250 129 12493.48 104.22 54847.43 88888.00 2014-05-09 02:20:34.375 129 12493.52 104.25 54847.40 88888.00 2014-05-09 02:20:34.500 129 12493.50 104.20 54847.40 88888.00 2014-05-09 02:20:34.625 129 12493.48 104.20 54847.38 88888.00 2014-05-09 02:20:34.750 129 12493.45 104.22 54847.35 88888.00 2014-05-09 02:20:34.875 129 12493.45 104.20 54847.38 88888.00 2014-05-09 02:20:35.000 129 12493.45 104.15 54847.32 88888.00 2014-05-09 02:20:35.125 129 12493.48 104.20 54847.35 88888.00 2014-05-09 02:20:35.250 129 12493.50 104.20 54847.35 88888.00 2014-05-09 02:20:35.375 129 12493.55 104.20 54847.35 88888.00 2014-05-09 02:20:35.500 129 12493.58 104.17 54847.32 88888.00 2014-05-09 02:20:35.625 129 12493.52 104.15 54847.35 88888.00 2014-05-09 02:20:35.750 129 12493.58 104.20 54847.35 88888.00 2014-05-09 02:20:35.875 129 12493.62 104.17 54847.32 88888.00 2014-05-09 02:20:36.000 129 12493.60 104.17 54847.32 88888.00 2014-05-09 02:20:36.125 129 12493.58 104.15 54847.35 88888.00 2014-05-09 02:20:36.250 129 12493.55 104.15 54847.38 88888.00 2014-05-09 02:20:36.375 129 12493.58 104.17 54847.32 88888.00 2014-05-09 02:20:36.500 129 12493.55 104.15 54847.32 88888.00 2014-05-09 02:20:36.625 129 12493.55 104.15 54847.30 88888.00 2014-05-09 02:20:36.750 129 12493.65 104.12 54847.30 88888.00 2014-05-09 02:20:36.875 129 12493.67 104.10 54847.30 88888.00 2014-05-09 02:20:37.000 129 12493.75 104.10 54847.32 88888.00 2014-05-09 02:20:37.125 129 12493.70 104.08 54847.30 88888.00 2014-05-09 02:20:37.250 129 12493.70 104.05 54847.32 88888.00 2014-05-09 02:20:37.375 129 12493.70 104.08 54847.32 88888.00 2014-05-09 02:20:37.500 129 12493.70 104.08 54847.32 88888.00 2014-05-09 02:20:37.625 129 12493.67 104.08 54847.32 88888.00 2014-05-09 02:20:37.750 129 12493.67 104.08 54847.30 88888.00 2014-05-09 02:20:37.875 129 12493.73 104.05 54847.30 88888.00 2014-05-09 02:20:38.000 129 12493.73 104.08 54847.28 88888.00 2014-05-09 02:20:38.125 129 12493.77 104.05 54847.28 88888.00 2014-05-09 02:20:38.250 129 12493.77 104.05 54847.30 88888.00 2014-05-09 02:20:38.375 129 12493.73 104.03 54847.28 88888.00 2014-05-09 02:20:38.500 129 12493.67 104.03 54847.28 88888.00 2014-05-09 02:20:38.625 129 12493.62 104.00 54847.28 88888.00 2014-05-09 02:20:38.750 129 12493.62 104.00 54847.25 88888.00 2014-05-09 02:20:38.875 129 12493.67 104.00 54847.28 88888.00 2014-05-09 02:20:39.000 129 12493.70 104.03 54847.28 88888.00 2014-05-09 02:20:39.125 129 12493.70 104.03 54847.25 88888.00 2014-05-09 02:20:39.250 129 12493.67 103.97 54847.25 88888.00 2014-05-09 02:20:39.375 129 12493.70 103.97 54847.25 88888.00 2014-05-09 02:20:39.500 129 12493.73 104.00 54847.25 88888.00 2014-05-09 02:20:39.625 129 12493.77 104.03 54847.25 88888.00 2014-05-09 02:20:39.750 129 12493.80 104.03 54847.28 88888.00 2014-05-09 02:20:39.875 129 12493.77 104.00 54847.28 88888.00 2014-05-09 02:20:40.000 129 12493.83 103.97 54847.25 88888.00 2014-05-09 02:20:40.125 129 12493.85 103.97 54847.28 88888.00 2014-05-09 02:20:40.250 129 12493.77 103.95 54847.28 88888.00 2014-05-09 02:20:40.375 129 12493.88 103.95 54847.28 88888.00 2014-05-09 02:20:40.500 129 12493.92 103.97 54847.28 88888.00 2014-05-09 02:20:40.625 129 12493.92 103.97 54847.28 88888.00 2014-05-09 02:20:40.750 129 12493.85 103.92 54847.25 88888.00 2014-05-09 02:20:40.875 129 12493.80 103.90 54847.22 88888.00 2014-05-09 02:20:41.000 129 12493.85 103.92 54847.22 88888.00 2014-05-09 02:20:41.125 129 12493.80 103.92 54847.22 88888.00 2014-05-09 02:20:41.250 129 12493.80 103.90 54847.22 88888.00 2014-05-09 02:20:41.375 129 12493.85 103.92 54847.22 88888.00 2014-05-09 02:20:41.500 129 12493.85 103.92 54847.22 88888.00 2014-05-09 02:20:41.625 129 12493.90 103.90 54847.22 88888.00 2014-05-09 02:20:41.750 129 12493.95 103.85 54847.22 88888.00 2014-05-09 02:20:41.875 129 12493.92 103.83 54847.25 88888.00 2014-05-09 02:20:42.000 129 12493.90 103.85 54847.25 88888.00 2014-05-09 02:20:42.125 129 12493.92 103.85 54847.22 88888.00 2014-05-09 02:20:42.250 129 12493.85 103.80 54847.22 88888.00 2014-05-09 02:20:42.375 129 12493.90 103.78 54847.22 88888.00 2014-05-09 02:20:42.500 129 12493.98 103.83 54847.25 88888.00 2014-05-09 02:20:42.625 129 12494.00 103.83 54847.25 88888.00 2014-05-09 02:20:42.750 129 12494.02 103.83 54847.22 88888.00 2014-05-09 02:20:42.875 129 12494.05 103.80 54847.25 88888.00 2014-05-09 02:20:43.000 129 12494.02 103.83 54847.22 88888.00 2014-05-09 02:20:43.125 129 12494.05 103.80 54847.25 88888.00 2014-05-09 02:20:43.250 129 12494.05 103.75 54847.25 88888.00 2014-05-09 02:20:43.375 129 12494.12 103.75 54847.22 88888.00 2014-05-09 02:20:43.500 129 12494.12 103.78 54847.22 88888.00 2014-05-09 02:20:43.625 129 12494.05 103.75 54847.22 88888.00 2014-05-09 02:20:43.750 129 12494.00 103.75 54847.25 88888.00 2014-05-09 02:20:43.875 129 12494.02 103.72 54847.22 88888.00 2014-05-09 02:20:44.000 129 12494.10 103.72 54847.20 88888.00 2014-05-09 02:20:44.125 129 12494.17 103.72 54847.20 88888.00 2014-05-09 02:20:44.250 129 12494.10 103.67 54847.18 88888.00 2014-05-09 02:20:44.375 129 12494.15 103.67 54847.18 88888.00 2014-05-09 02:20:44.500 129 12494.12 103.65 54847.18 88888.00 2014-05-09 02:20:44.625 129 12494.17 103.65 54847.18 88888.00 2014-05-09 02:20:44.750 129 12494.17 103.67 54847.18 88888.00 2014-05-09 02:20:44.875 129 12494.12 103.65 54847.18 88888.00 2014-05-09 02:20:45.000 129 12494.17 103.65 54847.15 88888.00 2014-05-09 02:20:45.125 129 12494.23 103.67 54847.18 88888.00 2014-05-09 02:20:45.250 129 12494.25 103.62 54847.18 88888.00 2014-05-09 02:20:45.375 129 12494.20 103.62 54847.18 88888.00 2014-05-09 02:20:45.500 129 12494.17 103.60 54847.15 88888.00 2014-05-09 02:20:45.625 129 12494.17 103.58 54847.12 88888.00 2014-05-09 02:20:45.750 129 12494.20 103.60 54847.18 88888.00 2014-05-09 02:20:45.875 129 12494.20 103.60 54847.18 88888.00 2014-05-09 02:20:46.000 129 12494.30 103.58 54847.18 88888.00 2014-05-09 02:20:46.125 129 12494.30 103.55 54847.20 88888.00 2014-05-09 02:20:46.250 129 12494.20 103.53 54847.15 88888.00 2014-05-09 02:20:46.375 129 12494.15 103.53 54847.12 88888.00 2014-05-09 02:20:46.500 129 12494.20 103.55 54847.12 88888.00 2014-05-09 02:20:46.625 129 12494.25 103.55 54847.12 88888.00 2014-05-09 02:20:46.750 129 12494.35 103.53 54847.15 88888.00 2014-05-09 02:20:46.875 129 12494.38 103.53 54847.15 88888.00 2014-05-09 02:20:47.000 129 12494.38 103.53 54847.12 88888.00 2014-05-09 02:20:47.125 129 12494.30 103.50 54847.15 88888.00 2014-05-09 02:20:47.250 129 12494.30 103.53 54847.18 88888.00 2014-05-09 02:20:47.375 129 12494.42 103.50 54847.15 88888.00 2014-05-09 02:20:47.500 129 12494.42 103.50 54847.12 88888.00 2014-05-09 02:20:47.625 129 12494.42 103.50 54847.15 88888.00 2014-05-09 02:20:47.750 129 12494.42 103.50 54847.15 88888.00 2014-05-09 02:20:47.875 129 12494.45 103.47 54847.15 88888.00 2014-05-09 02:20:48.000 129 12494.42 103.50 54847.12 88888.00 2014-05-09 02:20:48.125 129 12494.48 103.53 54847.12 88888.00 2014-05-09 02:20:48.250 129 12494.48 103.47 54847.15 88888.00 2014-05-09 02:20:48.375 129 12494.42 103.45 54847.15 88888.00 2014-05-09 02:20:48.500 129 12494.45 103.47 54847.18 88888.00 2014-05-09 02:20:48.625 129 12494.48 103.45 54847.15 88888.00 2014-05-09 02:20:48.750 129 12494.50 103.42 54847.12 88888.00 2014-05-09 02:20:48.875 129 12494.48 103.42 54847.12 88888.00 2014-05-09 02:20:49.000 129 12494.50 103.40 54847.12 88888.00 2014-05-09 02:20:49.125 129 12494.48 103.40 54847.15 88888.00 2014-05-09 02:20:49.250 129 12494.50 103.38 54847.15 88888.00 2014-05-09 02:20:49.375 129 12494.55 103.38 54847.12 88888.00 2014-05-09 02:20:49.500 129 12494.55 103.38 54847.12 88888.00 2014-05-09 02:20:49.625 129 12494.58 103.38 54847.12 88888.00 2014-05-09 02:20:49.750 129 12494.58 103.35 54847.12 88888.00 2014-05-09 02:20:49.875 129 12494.58 103.38 54847.10 88888.00 2014-05-09 02:20:50.000 129 12494.60 103.38 54847.12 88888.00 2014-05-09 02:20:50.125 129 12494.58 103.38 54847.15 88888.00 2014-05-09 02:20:50.250 129 12494.58 103.38 54847.15 88888.00 2014-05-09 02:20:50.375 129 12494.62 103.35 54847.12 88888.00 2014-05-09 02:20:50.500 129 12494.58 103.35 54847.12 88888.00 2014-05-09 02:20:50.625 129 12494.52 103.38 54847.15 88888.00 2014-05-09 02:20:50.750 129 12494.60 103.35 54847.15 88888.00 2014-05-09 02:20:50.875 129 12494.60 103.35 54847.12 88888.00 2014-05-09 02:20:51.000 129 12494.55 103.30 54847.10 88888.00 2014-05-09 02:20:51.125 129 12494.55 103.33 54847.12 88888.00 2014-05-09 02:20:51.250 129 12494.55 103.35 54847.10 88888.00 2014-05-09 02:20:51.375 129 12494.58 103.33 54847.12 88888.00 2014-05-09 02:20:51.500 129 12494.62 103.30 54847.10 88888.00 2014-05-09 02:20:51.625 129 12494.67 103.33 54847.10 88888.00 2014-05-09 02:20:51.750 129 12494.62 103.33 54847.12 88888.00 2014-05-09 02:20:51.875 129 12494.55 103.30 54847.10 88888.00 2014-05-09 02:20:52.000 129 12494.52 103.28 54847.07 88888.00 2014-05-09 02:20:52.125 129 12494.58 103.33 54847.07 88888.00 2014-05-09 02:20:52.250 129 12494.52 103.30 54847.10 88888.00 2014-05-09 02:20:52.375 129 12494.50 103.33 54847.10 88888.00 2014-05-09 02:20:52.500 129 12494.55 103.28 54847.10 88888.00 2014-05-09 02:20:52.625 129 12494.60 103.25 54847.10 88888.00 2014-05-09 02:20:52.750 129 12494.65 103.22 54847.10 88888.00 2014-05-09 02:20:52.875 129 12494.62 103.25 54847.07 88888.00 2014-05-09 02:20:53.000 129 12494.58 103.25 54847.07 88888.00 2014-05-09 02:20:53.125 129 12494.62 103.22 54847.10 88888.00 2014-05-09 02:20:53.250 129 12494.65 103.22 54847.10 88888.00 2014-05-09 02:20:53.375 129 12494.70 103.25 54847.07 88888.00 2014-05-09 02:20:53.500 129 12494.75 103.22 54847.07 88888.00 2014-05-09 02:20:53.625 129 12494.73 103.20 54847.07 88888.00 2014-05-09 02:20:53.750 129 12494.70 103.20 54847.10 88888.00 2014-05-09 02:20:53.875 129 12494.73 103.20 54847.10 88888.00 2014-05-09 02:20:54.000 129 12494.77 103.22 54847.12 88888.00 2014-05-09 02:20:54.125 129 12494.83 103.25 54847.10 88888.00 2014-05-09 02:20:54.250 129 12494.70 103.22 54847.07 88888.00 2014-05-09 02:20:54.375 129 12494.70 103.20 54847.07 88888.00 2014-05-09 02:20:54.500 129 12494.77 103.20 54847.10 88888.00 2014-05-09 02:20:54.625 129 12494.83 103.22 54847.10 88888.00 2014-05-09 02:20:54.750 129 12494.83 103.20 54847.07 88888.00 2014-05-09 02:20:54.875 129 12494.80 103.17 54847.07 88888.00 2014-05-09 02:20:55.000 129 12494.83 103.12 54847.07 88888.00 2014-05-09 02:20:55.125 129 12494.77 103.17 54847.07 88888.00 2014-05-09 02:20:55.250 129 12494.75 103.17 54847.10 88888.00 2014-05-09 02:20:55.375 129 12494.73 103.15 54847.05 88888.00 2014-05-09 02:20:55.500 129 12494.73 103.12 54847.07 88888.00 2014-05-09 02:20:55.625 129 12494.75 103.12 54847.05 88888.00 2014-05-09 02:20:55.750 129 12494.73 103.10 54847.05 88888.00 2014-05-09 02:20:55.875 129 12494.70 103.10 54847.05 88888.00 2014-05-09 02:20:56.000 129 12494.70 103.15 54847.05 88888.00 2014-05-09 02:20:56.125 129 12494.73 103.12 54847.07 88888.00 2014-05-09 02:20:56.250 129 12494.67 103.08 54847.05 88888.00 2014-05-09 02:20:56.375 129 12494.73 103.10 54847.07 88888.00 2014-05-09 02:20:56.500 129 12494.85 103.10 54847.05 88888.00 2014-05-09 02:20:56.625 129 12494.88 103.12 54847.05 88888.00 2014-05-09 02:20:56.750 129 12494.75 103.15 54847.05 88888.00 2014-05-09 02:20:56.875 129 12494.75 103.15 54847.07 88888.00 2014-05-09 02:20:57.000 129 12494.83 103.10 54847.07 88888.00 2014-05-09 02:20:57.125 129 12494.80 103.08 54847.07 88888.00 2014-05-09 02:20:57.250 129 12494.70 103.05 54847.05 88888.00 2014-05-09 02:20:57.375 129 12494.70 103.05 54847.03 88888.00 2014-05-09 02:20:57.500 129 12494.75 103.08 54847.03 88888.00 2014-05-09 02:20:57.625 129 12494.80 103.10 54847.03 88888.00 2014-05-09 02:20:57.750 129 12494.80 103.10 54847.00 88888.00 2014-05-09 02:20:57.875 129 12494.77 103.10 54846.97 88888.00 2014-05-09 02:20:58.000 129 12494.83 103.08 54847.00 88888.00 2014-05-09 02:20:58.125 129 12494.85 103.05 54847.00 88888.00 2014-05-09 02:20:58.250 129 12494.85 103.05 54846.95 88888.00 2014-05-09 02:20:58.375 129 12494.92 103.08 54846.97 88888.00 2014-05-09 02:20:58.500 129 12494.92 103.03 54847.00 88888.00 2014-05-09 02:20:58.625 129 12494.98 103.03 54847.00 88888.00 2014-05-09 02:20:58.750 129 12494.98 103.05 54847.00 88888.00 2014-05-09 02:20:58.875 129 12494.95 103.08 54847.00 88888.00 2014-05-09 02:20:59.000 129 12494.95 103.03 54847.00 88888.00 2014-05-09 02:20:59.125 129 12494.95 103.05 54847.00 88888.00 2014-05-09 02:20:59.250 129 12495.02 103.03 54846.97 88888.00 2014-05-09 02:20:59.375 129 12495.08 103.05 54846.97 88888.00 2014-05-09 02:20:59.500 129 12495.02 103.03 54846.97 88888.00 2014-05-09 02:20:59.625 129 12494.95 103.03 54846.93 88888.00 2014-05-09 02:20:59.750 129 12494.92 103.03 54846.95 88888.00 2014-05-09 02:20:59.875 129 12495.00 102.97 54846.97 88888.00 2014-05-09 02:21:00.000 129 12494.98 102.95 54846.95 88888.00 2014-05-09 02:21:00.125 129 12494.98 102.97 54847.00 88888.00 2014-05-09 02:21:00.250 129 12495.00 102.97 54847.03 88888.00 2014-05-09 02:21:00.375 129 12494.98 102.95 54846.95 88888.00 2014-05-09 02:21:00.500 129 12494.95 102.95 54846.93 88888.00 2014-05-09 02:21:00.625 129 12495.02 102.95 54846.93 88888.00 2014-05-09 02:21:00.750 129 12495.00 102.92 54846.95 88888.00 2014-05-09 02:21:00.875 129 12494.95 102.92 54846.95 88888.00 2014-05-09 02:21:01.000 129 12494.95 102.90 54846.93 88888.00 2014-05-09 02:21:01.125 129 12495.00 102.90 54846.93 88888.00 2014-05-09 02:21:01.250 129 12494.92 102.88 54846.97 88888.00 2014-05-09 02:21:01.375 129 12494.98 102.90 54846.97 88888.00 2014-05-09 02:21:01.500 129 12494.95 102.90 54846.95 88888.00 2014-05-09 02:21:01.625 129 12494.92 102.88 54846.95 88888.00 2014-05-09 02:21:01.750 129 12494.98 102.85 54846.93 88888.00 2014-05-09 02:21:01.875 129 12494.95 102.88 54846.93 88888.00 2014-05-09 02:21:02.000 129 12494.98 102.88 54846.93 88888.00 2014-05-09 02:21:02.125 129 12495.00 102.85 54846.95 88888.00 2014-05-09 02:21:02.250 129 12495.02 102.85 54846.97 88888.00 2014-05-09 02:21:02.375 129 12495.05 102.88 54846.97 88888.00 2014-05-09 02:21:02.500 129 12494.98 102.85 54846.95 88888.00 2014-05-09 02:21:02.625 129 12494.95 102.83 54846.97 88888.00 2014-05-09 02:21:02.750 129 12494.92 102.80 54846.95 88888.00 2014-05-09 02:21:02.875 129 12494.95 102.83 54846.95 88888.00 2014-05-09 02:21:03.000 129 12495.02 102.80 54846.90 88888.00 2014-05-09 02:21:03.125 129 12494.98 102.78 54846.90 88888.00 2014-05-09 02:21:03.250 129 12495.02 102.75 54846.95 88888.00 2014-05-09 02:21:03.375 129 12495.10 102.80 54846.90 88888.00 2014-05-09 02:21:03.500 129 12495.10 102.80 54846.90 88888.00 2014-05-09 02:21:03.625 129 12495.12 102.83 54846.90 88888.00 2014-05-09 02:21:03.750 129 12495.10 102.83 54846.93 88888.00 2014-05-09 02:21:03.875 129 12495.00 102.80 54846.90 88888.00 2014-05-09 02:21:04.000 129 12494.98 102.80 54846.93 88888.00 2014-05-09 02:21:04.125 129 12495.02 102.80 54846.93 88888.00 2014-05-09 02:21:04.250 129 12495.00 102.75 54846.93 88888.00 2014-05-09 02:21:04.375 129 12495.02 102.72 54846.93 88888.00 2014-05-09 02:21:04.500 129 12495.00 102.72 54846.93 88888.00 2014-05-09 02:21:04.625 129 12495.05 102.75 54846.93 88888.00 2014-05-09 02:21:04.750 129 12495.05 102.75 54846.93 88888.00 2014-05-09 02:21:04.875 129 12495.05 102.72 54846.90 88888.00 2014-05-09 02:21:05.000 129 12495.08 102.70 54846.93 88888.00 2014-05-09 02:21:05.125 129 12495.08 102.70 54846.90 88888.00 2014-05-09 02:21:05.250 129 12495.08 102.67 54846.90 88888.00 2014-05-09 02:21:05.375 129 12495.10 102.70 54846.90 88888.00 2014-05-09 02:21:05.500 129 12495.15 102.72 54846.90 88888.00 2014-05-09 02:21:05.625 129 12495.10 102.75 54846.90 88888.00 2014-05-09 02:21:05.750 129 12495.02 102.70 54846.93 88888.00 2014-05-09 02:21:05.875 129 12495.05 102.67 54846.90 88888.00 2014-05-09 02:21:06.000 129 12495.12 102.67 54846.88 88888.00 2014-05-09 02:21:06.125 129 12495.12 102.65 54846.88 88888.00 2014-05-09 02:21:06.250 129 12495.10 102.58 54846.88 88888.00 2014-05-09 02:21:06.375 129 12495.12 102.58 54846.88 88888.00 2014-05-09 02:21:06.500 129 12495.10 102.60 54846.85 88888.00 2014-05-09 02:21:06.625 129 12495.12 102.60 54846.85 88888.00 2014-05-09 02:21:06.750 129 12495.17 102.60 54846.88 88888.00 2014-05-09 02:21:06.875 129 12495.12 102.60 54846.88 88888.00 2014-05-09 02:21:07.000 129 12495.10 102.60 54846.88 88888.00 2014-05-09 02:21:07.125 129 12495.15 102.58 54846.85 88888.00 2014-05-09 02:21:07.250 129 12495.12 102.58 54846.88 88888.00 2014-05-09 02:21:07.375 129 12495.15 102.60 54846.88 88888.00 2014-05-09 02:21:07.500 129 12495.15 102.55 54846.88 88888.00 2014-05-09 02:21:07.625 129 12495.15 102.53 54846.88 88888.00 2014-05-09 02:21:07.750 129 12495.15 102.53 54846.88 88888.00 2014-05-09 02:21:07.875 129 12495.12 102.55 54846.85 88888.00 2014-05-09 02:21:08.000 129 12495.10 102.53 54846.82 88888.00 2014-05-09 02:21:08.125 129 12495.08 102.53 54846.88 88888.00 2014-05-09 02:21:08.250 129 12495.10 102.50 54846.85 88888.00 2014-05-09 02:21:08.375 129 12495.12 102.50 54846.85 88888.00 2014-05-09 02:21:08.500 129 12495.10 102.47 54846.85 88888.00 2014-05-09 02:21:08.625 129 12495.10 102.45 54846.85 88888.00 2014-05-09 02:21:08.750 129 12495.20 102.47 54846.85 88888.00 2014-05-09 02:21:08.875 129 12495.17 102.47 54846.85 88888.00 2014-05-09 02:21:09.000 129 12495.12 102.45 54846.85 88888.00 2014-05-09 02:21:09.125 129 12495.15 102.45 54846.85 88888.00 2014-05-09 02:21:09.250 129 12495.08 102.42 54846.85 88888.00 2014-05-09 02:21:09.375 129 12495.10 102.42 54846.82 88888.00 2014-05-09 02:21:09.500 129 12495.17 102.40 54846.82 88888.00 2014-05-09 02:21:09.625 129 12495.20 102.42 54846.85 88888.00 2014-05-09 02:21:09.750 129 12495.12 102.42 54846.85 88888.00 2014-05-09 02:21:09.875 129 12495.08 102.38 54846.85 88888.00 2014-05-09 02:21:10.000 129 12495.10 102.40 54846.85 88888.00 2014-05-09 02:21:10.125 129 12495.08 102.40 54846.85 88888.00 2014-05-09 02:21:10.250 129 12495.08 102.38 54846.85 88888.00 2014-05-09 02:21:10.375 129 12495.10 102.35 54846.85 88888.00 2014-05-09 02:21:10.500 129 12495.17 102.38 54846.85 88888.00 2014-05-09 02:21:10.625 129 12495.20 102.38 54846.85 88888.00 2014-05-09 02:21:10.750 129 12495.20 102.35 54846.85 88888.00 2014-05-09 02:21:10.875 129 12495.25 102.33 54846.85 88888.00 2014-05-09 02:21:11.000 129 12495.30 102.35 54846.82 88888.00 2014-05-09 02:21:11.125 129 12495.35 102.35 54846.85 88888.00 2014-05-09 02:21:11.250 129 12495.33 102.35 54846.82 88888.00 2014-05-09 02:21:11.375 129 12495.33 102.33 54846.82 88888.00 2014-05-09 02:21:11.500 129 12495.27 102.35 54846.85 88888.00 2014-05-09 02:21:11.625 129 12495.25 102.33 54846.85 88888.00 2014-05-09 02:21:11.750 129 12495.27 102.35 54846.82 88888.00 2014-05-09 02:21:11.875 129 12495.38 102.33 54846.80 88888.00 2014-05-09 02:21:12.000 129 12495.38 102.33 54846.80 88888.00 2014-05-09 02:21:12.125 129 12495.33 102.30 54846.80 88888.00 2014-05-09 02:21:12.250 129 12495.27 102.28 54846.80 88888.00 2014-05-09 02:21:12.375 129 12495.30 102.33 54846.80 88888.00 2014-05-09 02:21:12.500 129 12495.35 102.30 54846.80 88888.00 2014-05-09 02:21:12.625 129 12495.40 102.28 54846.80 88888.00 2014-05-09 02:21:12.750 129 12495.35 102.25 54846.78 88888.00 2014-05-09 02:21:12.875 129 12495.35 102.25 54846.78 88888.00 2014-05-09 02:21:13.000 129 12495.40 102.33 54846.78 88888.00 2014-05-09 02:21:13.125 129 12495.38 102.33 54846.80 88888.00 2014-05-09 02:21:13.250 129 12495.35 102.28 54846.78 88888.00 2014-05-09 02:21:13.375 129 12495.42 102.25 54846.78 88888.00 2014-05-09 02:21:13.500 129 12495.42 102.28 54846.75 88888.00 2014-05-09 02:21:13.625 129 12495.40 102.28 54846.78 88888.00 2014-05-09 02:21:13.750 129 12495.38 102.25 54846.75 88888.00 2014-05-09 02:21:13.875 129 12495.45 102.20 54846.75 88888.00 2014-05-09 02:21:14.000 129 12495.50 102.15 54846.75 88888.00 2014-05-09 02:21:14.125 129 12495.52 102.17 54846.78 88888.00 2014-05-09 02:21:14.250 129 12495.52 102.20 54846.75 88888.00 2014-05-09 02:21:14.375 129 12495.50 102.17 54846.72 88888.00 2014-05-09 02:21:14.500 129 12495.42 102.15 54846.72 88888.00 2014-05-09 02:21:14.625 129 12495.48 102.20 54846.72 88888.00 2014-05-09 02:21:14.750 129 12495.52 102.15 54846.72 88888.00 2014-05-09 02:21:14.875 129 12495.50 102.17 54846.70 88888.00 2014-05-09 02:21:15.000 129 12495.48 102.15 54846.70 88888.00 2014-05-09 02:21:15.125 129 12495.42 102.17 54846.70 88888.00 2014-05-09 02:21:15.250 129 12495.45 102.15 54846.72 88888.00 2014-05-09 02:21:15.375 129 12495.55 102.15 54846.72 88888.00 2014-05-09 02:21:15.500 129 12495.58 102.15 54846.72 88888.00 2014-05-09 02:21:15.625 129 12495.62 102.12 54846.72 88888.00 2014-05-09 02:21:15.750 129 12495.70 102.12 54846.72 88888.00 2014-05-09 02:21:15.875 129 12495.70 102.12 54846.72 88888.00 2014-05-09 02:21:16.000 129 12495.65 102.12 54846.70 88888.00 2014-05-09 02:21:16.125 129 12495.67 102.12 54846.70 88888.00 2014-05-09 02:21:16.250 129 12495.67 102.12 54846.70 88888.00 2014-05-09 02:21:16.375 129 12495.67 102.12 54846.68 88888.00 2014-05-09 02:21:16.500 129 12495.70 102.12 54846.70 88888.00 2014-05-09 02:21:16.625 129 12495.70 102.08 54846.70 88888.00 2014-05-09 02:21:16.750 129 12495.67 102.08 54846.70 88888.00 2014-05-09 02:21:16.875 129 12495.65 102.08 54846.70 88888.00 2014-05-09 02:21:17.000 129 12495.65 102.08 54846.70 88888.00 2014-05-09 02:21:17.125 129 12495.67 102.05 54846.70 88888.00 2014-05-09 02:21:17.250 129 12495.70 102.08 54846.70 88888.00 2014-05-09 02:21:17.375 129 12495.77 102.08 54846.68 88888.00 2014-05-09 02:21:17.500 129 12495.77 102.08 54846.70 88888.00 2014-05-09 02:21:17.625 129 12495.75 102.05 54846.70 88888.00 2014-05-09 02:21:17.750 129 12495.80 102.03 54846.70 88888.00 2014-05-09 02:21:17.875 129 12495.83 102.08 54846.70 88888.00 2014-05-09 02:21:18.000 129 12495.77 102.03 54846.68 88888.00 2014-05-09 02:21:18.125 129 12495.70 101.97 54846.68 88888.00 2014-05-09 02:21:18.250 129 12495.60 101.97 54846.70 88888.00 2014-05-09 02:21:18.375 129 12495.65 102.00 54846.70 88888.00 2014-05-09 02:21:18.500 129 12495.67 102.03 54846.70 88888.00 2014-05-09 02:21:18.625 129 12495.67 102.03 54846.72 88888.00 2014-05-09 02:21:18.750 129 12495.70 102.00 54846.70 88888.00 2014-05-09 02:21:18.875 129 12495.70 102.03 54846.68 88888.00 2014-05-09 02:21:19.000 129 12495.73 101.97 54846.68 88888.00 2014-05-09 02:21:19.125 129 12495.70 102.00 54846.68 88888.00 2014-05-09 02:21:19.250 129 12495.65 101.97 54846.70 88888.00 2014-05-09 02:21:19.375 129 12495.73 101.97 54846.70 88888.00 2014-05-09 02:21:19.500 129 12495.75 101.97 54846.68 88888.00 2014-05-09 02:21:19.625 129 12495.75 101.95 54846.65 88888.00 2014-05-09 02:21:19.750 129 12495.80 101.95 54846.65 88888.00 2014-05-09 02:21:19.875 129 12495.77 101.95 54846.62 88888.00 2014-05-09 02:21:20.000 129 12495.67 101.95 54846.60 88888.00 2014-05-09 02:21:20.125 129 12495.73 102.00 54846.65 88888.00 2014-05-09 02:21:20.250 129 12495.73 101.95 54846.68 88888.00 2014-05-09 02:21:20.375 129 12495.77 101.90 54846.65 88888.00 2014-05-09 02:21:20.500 129 12495.80 101.90 54846.65 88888.00 2014-05-09 02:21:20.625 129 12495.83 101.92 54846.65 88888.00 2014-05-09 02:21:20.750 129 12495.75 101.90 54846.62 88888.00 2014-05-09 02:21:20.875 129 12495.80 101.90 54846.62 88888.00 2014-05-09 02:21:21.000 129 12495.90 101.88 54846.62 88888.00 2014-05-09 02:21:21.125 129 12495.92 101.90 54846.68 88888.00 2014-05-09 02:21:21.250 129 12495.85 101.90 54846.68 88888.00 2014-05-09 02:21:21.375 129 12495.88 101.90 54846.68 88888.00 2014-05-09 02:21:21.500 129 12495.90 101.88 54846.65 88888.00 2014-05-09 02:21:21.625 129 12495.88 101.85 54846.65 88888.00 2014-05-09 02:21:21.750 129 12495.83 101.88 54846.65 88888.00 2014-05-09 02:21:21.875 129 12495.83 101.85 54846.65 88888.00 2014-05-09 02:21:22.000 129 12495.88 101.80 54846.60 88888.00 2014-05-09 02:21:22.125 129 12495.83 101.85 54846.65 88888.00 2014-05-09 02:21:22.250 129 12495.80 101.88 54846.65 88888.00 2014-05-09 02:21:22.375 129 12495.80 101.78 54846.62 88888.00 2014-05-09 02:21:22.500 129 12495.83 101.78 54846.62 88888.00 2014-05-09 02:21:22.625 129 12495.83 101.83 54846.62 88888.00 2014-05-09 02:21:22.750 129 12495.83 101.83 54846.62 88888.00 2014-05-09 02:21:22.875 129 12495.88 101.80 54846.57 88888.00 2014-05-09 02:21:23.000 129 12495.90 101.78 54846.60 88888.00 2014-05-09 02:21:23.125 129 12495.88 101.80 54846.62 88888.00 2014-05-09 02:21:23.250 129 12495.88 101.80 54846.65 88888.00 2014-05-09 02:21:23.375 129 12495.90 101.78 54846.62 88888.00 2014-05-09 02:21:23.500 129 12495.98 101.78 54846.62 88888.00 2014-05-09 02:21:23.625 129 12495.98 101.78 54846.60 88888.00 2014-05-09 02:21:23.750 129 12495.90 101.78 54846.60 88888.00 2014-05-09 02:21:23.875 129 12495.90 101.72 54846.60 88888.00 2014-05-09 02:21:24.000 129 12495.92 101.72 54846.57 88888.00 2014-05-09 02:21:24.125 129 12495.98 101.72 54846.57 88888.00 2014-05-09 02:21:24.250 129 12495.90 101.67 54846.57 88888.00 2014-05-09 02:21:24.375 129 12495.98 101.67 54846.57 88888.00 2014-05-09 02:21:24.500 129 12495.92 101.67 54846.57 88888.00 2014-05-09 02:21:24.625 129 12495.90 101.70 54846.57 88888.00 2014-05-09 02:21:24.750 129 12495.95 101.67 54846.55 88888.00 2014-05-09 02:21:24.875 129 12495.98 101.67 54846.57 88888.00 2014-05-09 02:21:25.000 129 12495.98 101.67 54846.57 88888.00 2014-05-09 02:21:25.125 129 12495.92 101.65 54846.60 88888.00 2014-05-09 02:21:25.250 129 12495.85 101.62 54846.60 88888.00 2014-05-09 02:21:25.375 129 12495.88 101.62 54846.57 88888.00 2014-05-09 02:21:25.500 129 12495.88 101.60 54846.57 88888.00 2014-05-09 02:21:25.625 129 12495.95 101.60 54846.57 88888.00 2014-05-09 02:21:25.750 129 12495.98 101.65 54846.60 88888.00 2014-05-09 02:21:25.875 129 12495.95 101.62 54846.57 88888.00 2014-05-09 02:21:26.000 129 12495.90 101.60 54846.57 88888.00 2014-05-09 02:21:26.125 129 12495.92 101.60 54846.55 88888.00 2014-05-09 02:21:26.250 129 12495.90 101.58 54846.57 88888.00 2014-05-09 02:21:26.375 129 12495.98 101.60 54846.55 88888.00 2014-05-09 02:21:26.500 129 12496.05 101.60 54846.55 88888.00 2014-05-09 02:21:26.625 129 12496.08 101.60 54846.55 88888.00 2014-05-09 02:21:26.750 129 12496.05 101.60 54846.60 88888.00 2014-05-09 02:21:26.875 129 12495.95 101.58 54846.55 88888.00 2014-05-09 02:21:27.000 129 12495.98 101.53 54846.55 88888.00 2014-05-09 02:21:27.125 129 12496.00 101.55 54846.57 88888.00 2014-05-09 02:21:27.250 129 12496.00 101.53 54846.55 88888.00 2014-05-09 02:21:27.375 129 12496.02 101.53 54846.57 88888.00 2014-05-09 02:21:27.500 129 12496.02 101.55 54846.57 88888.00 2014-05-09 02:21:27.625 129 12496.10 101.55 54846.57 88888.00 2014-05-09 02:21:27.750 129 12496.15 101.55 54846.57 88888.00 2014-05-09 02:21:27.875 129 12496.05 101.53 54846.55 88888.00 2014-05-09 02:21:28.000 129 12496.05 101.50 54846.55 88888.00 2014-05-09 02:21:28.125 129 12496.02 101.53 54846.55 88888.00 2014-05-09 02:21:28.250 129 12495.95 101.47 54846.53 88888.00 2014-05-09 02:21:28.375 129 12496.00 101.50 54846.53 88888.00 2014-05-09 02:21:28.500 129 12496.08 101.53 54846.57 88888.00 2014-05-09 02:21:28.625 129 12496.10 101.55 54846.57 88888.00 2014-05-09 02:21:28.750 129 12496.02 101.55 54846.57 88888.00 2014-05-09 02:21:28.875 129 12495.95 101.50 54846.55 88888.00 2014-05-09 02:21:29.000 129 12495.90 101.53 54846.55 88888.00 2014-05-09 02:21:29.125 129 12495.90 101.50 54846.55 88888.00 2014-05-09 02:21:29.250 129 12495.90 101.50 54846.55 88888.00 2014-05-09 02:21:29.375 129 12495.92 101.53 54846.57 88888.00 2014-05-09 02:21:29.500 129 12495.92 101.53 54846.57 88888.00 2014-05-09 02:21:29.625 129 12496.00 101.50 54846.57 88888.00 2014-05-09 02:21:29.750 129 12496.02 101.50 54846.53 88888.00 2014-05-09 02:21:29.875 129 12496.02 101.47 54846.55 88888.00 2014-05-09 02:21:30.000 129 12495.98 101.47 54846.53 88888.00 2014-05-09 02:21:30.125 129 12496.00 101.47 54846.53 88888.00 2014-05-09 02:21:30.250 129 12496.00 101.42 54846.53 88888.00 2014-05-09 02:21:30.375 129 12496.08 101.50 54846.55 88888.00 2014-05-09 02:21:30.500 129 12496.05 101.47 54846.55 88888.00 2014-05-09 02:21:30.625 129 12496.02 101.45 54846.53 88888.00 2014-05-09 02:21:30.750 129 12496.02 101.45 54846.50 88888.00 2014-05-09 02:21:30.875 129 12496.05 101.47 54846.55 88888.00 2014-05-09 02:21:31.000 129 12496.05 101.40 54846.50 88888.00 2014-05-09 02:21:31.125 129 12496.05 101.40 54846.50 88888.00 2014-05-09 02:21:31.250 129 12496.08 101.42 54846.53 88888.00 2014-05-09 02:21:31.375 129 12496.12 101.45 54846.53 88888.00 2014-05-09 02:21:31.500 129 12496.12 101.45 54846.53 88888.00 2014-05-09 02:21:31.625 129 12496.15 101.45 54846.50 88888.00 2014-05-09 02:21:31.750 129 12496.15 101.42 54846.50 88888.00 2014-05-09 02:21:31.875 129 12496.10 101.42 54846.50 88888.00 2014-05-09 02:21:32.000 129 12496.08 101.40 54846.50 88888.00 2014-05-09 02:21:32.125 129 12496.10 101.40 54846.47 88888.00 2014-05-09 02:21:32.250 129 12496.10 101.40 54846.47 88888.00 2014-05-09 02:21:32.375 129 12496.15 101.45 54846.47 88888.00 2014-05-09 02:21:32.500 129 12496.12 101.45 54846.47 88888.00 2014-05-09 02:21:32.625 129 12496.10 101.45 54846.47 88888.00 2014-05-09 02:21:32.750 129 12496.15 101.42 54846.50 88888.00 2014-05-09 02:21:32.875 129 12496.12 101.45 54846.50 88888.00 2014-05-09 02:21:33.000 129 12496.10 101.42 54846.45 88888.00 2014-05-09 02:21:33.125 129 12496.05 101.42 54846.47 88888.00 2014-05-09 02:21:33.250 129 12496.10 101.42 54846.47 88888.00 2014-05-09 02:21:33.375 129 12496.15 101.45 54846.45 88888.00 2014-05-09 02:21:33.500 129 12496.15 101.45 54846.47 88888.00 2014-05-09 02:21:33.625 129 12496.10 101.42 54846.45 88888.00 2014-05-09 02:21:33.750 129 12496.12 101.40 54846.50 88888.00 2014-05-09 02:21:33.875 129 12496.12 101.40 54846.50 88888.00 2014-05-09 02:21:34.000 129 12496.02 101.40 54846.45 88888.00 2014-05-09 02:21:34.125 129 12496.05 101.42 54846.47 88888.00 2014-05-09 02:21:34.250 129 12496.12 101.42 54846.47 88888.00 2014-05-09 02:21:34.375 129 12496.08 101.47 54846.47 88888.00 2014-05-09 02:21:34.500 129 12496.05 101.42 54846.45 88888.00 2014-05-09 02:21:34.625 129 12496.08 101.42 54846.45 88888.00 2014-05-09 02:21:34.750 129 12496.17 101.40 54846.45 88888.00 2014-05-09 02:21:34.875 129 12496.23 101.40 54846.45 88888.00 2014-05-09 02:21:35.000 129 12496.15 101.38 54846.43 88888.00 2014-05-09 02:21:35.125 129 12496.15 101.40 54846.45 88888.00 2014-05-09 02:21:35.250 129 12496.17 101.45 54846.47 88888.00 2014-05-09 02:21:35.375 129 12496.15 101.45 54846.47 88888.00 2014-05-09 02:21:35.500 129 12496.15 101.42 54846.45 88888.00 2014-05-09 02:21:35.625 129 12496.17 101.42 54846.45 88888.00 2014-05-09 02:21:35.750 129 12496.20 101.42 54846.45 88888.00 2014-05-09 02:21:35.875 129 12496.17 101.38 54846.43 88888.00 2014-05-09 02:21:36.000 129 12496.17 101.42 54846.45 88888.00 2014-05-09 02:21:36.125 129 12496.17 101.42 54846.45 88888.00 2014-05-09 02:21:36.250 129 12496.23 101.42 54846.47 88888.00 2014-05-09 02:21:36.375 129 12496.27 101.40 54846.45 88888.00 2014-05-09 02:21:36.500 129 12496.23 101.38 54846.43 88888.00 2014-05-09 02:21:36.625 129 12496.20 101.40 54846.43 88888.00 2014-05-09 02:21:36.750 129 12496.17 101.40 54846.43 88888.00 2014-05-09 02:21:36.875 129 12496.10 101.40 54846.45 88888.00 2014-05-09 02:21:37.000 129 12496.10 101.42 54846.45 88888.00 2014-05-09 02:21:37.125 129 12496.17 101.45 54846.45 88888.00 2014-05-09 02:21:37.250 129 12496.20 101.40 54846.45 88888.00 2014-05-09 02:21:37.375 129 12496.23 101.40 54846.45 88888.00 2014-05-09 02:21:37.500 129 12496.23 101.40 54846.43 88888.00 2014-05-09 02:21:37.625 129 12496.25 101.40 54846.43 88888.00 2014-05-09 02:21:37.750 129 12496.25 101.40 54846.43 88888.00 2014-05-09 02:21:37.875 129 12496.25 101.42 54846.43 88888.00 2014-05-09 02:21:38.000 129 12496.27 101.42 54846.43 88888.00 2014-05-09 02:21:38.125 129 12496.27 101.40 54846.43 88888.00 2014-05-09 02:21:38.250 129 12496.15 101.38 54846.43 88888.00 2014-05-09 02:21:38.375 129 12496.17 101.42 54846.43 88888.00 2014-05-09 02:21:38.500 129 12496.27 101.42 54846.43 88888.00 2014-05-09 02:21:38.625 129 12496.33 101.45 54846.43 88888.00 2014-05-09 02:21:38.750 129 12496.33 101.45 54846.43 88888.00 2014-05-09 02:21:38.875 129 12496.33 101.45 54846.43 88888.00 2014-05-09 02:21:39.000 129 12496.27 101.47 54846.45 88888.00 2014-05-09 02:21:39.125 129 12496.25 101.47 54846.45 88888.00 2014-05-09 02:21:39.250 129 12496.23 101.45 54846.47 88888.00 2014-05-09 02:21:39.375 129 12496.20 101.47 54846.45 88888.00 2014-05-09 02:21:39.500 129 12496.23 101.50 54846.45 88888.00 2014-05-09 02:21:39.625 129 12496.30 101.42 54846.43 88888.00 2014-05-09 02:21:39.750 129 12496.30 101.42 54846.40 88888.00 2014-05-09 02:21:39.875 129 12496.25 101.42 54846.43 88888.00 2014-05-09 02:21:40.000 129 12496.23 101.45 54846.43 88888.00 2014-05-09 02:21:40.125 129 12496.23 101.47 54846.43 88888.00 2014-05-09 02:21:40.250 129 12496.20 101.45 54846.43 88888.00 2014-05-09 02:21:40.375 129 12496.20 101.45 54846.40 88888.00 2014-05-09 02:21:40.500 129 12496.23 101.47 54846.43 88888.00 2014-05-09 02:21:40.625 129 12496.23 101.45 54846.43 88888.00 2014-05-09 02:21:40.750 129 12496.27 101.45 54846.45 88888.00 2014-05-09 02:21:40.875 129 12496.25 101.42 54846.43 88888.00 2014-05-09 02:21:41.000 129 12496.23 101.40 54846.40 88888.00 2014-05-09 02:21:41.125 129 12496.20 101.40 54846.38 88888.00 2014-05-09 02:21:41.250 129 12496.17 101.42 54846.40 88888.00 2014-05-09 02:21:41.375 129 12496.25 101.45 54846.38 88888.00 2014-05-09 02:21:41.500 129 12496.33 101.45 54846.40 88888.00 2014-05-09 02:21:41.625 129 12496.33 101.42 54846.38 88888.00 2014-05-09 02:21:41.750 129 12496.30 101.42 54846.38 88888.00 2014-05-09 02:21:41.875 129 12496.23 101.45 54846.40 88888.00 2014-05-09 02:21:42.000 129 12496.27 101.42 54846.40 88888.00 2014-05-09 02:21:42.125 129 12496.27 101.40 54846.40 88888.00 2014-05-09 02:21:42.250 129 12496.27 101.42 54846.43 88888.00 2014-05-09 02:21:42.375 129 12496.30 101.42 54846.40 88888.00 2014-05-09 02:21:42.500 129 12496.30 101.40 54846.40 88888.00 2014-05-09 02:21:42.625 129 12496.30 101.40 54846.40 88888.00 2014-05-09 02:21:42.750 129 12496.27 101.40 54846.38 88888.00 2014-05-09 02:21:42.875 129 12496.33 101.42 54846.38 88888.00 2014-05-09 02:21:43.000 129 12496.35 101.47 54846.40 88888.00 2014-05-09 02:21:43.125 129 12496.38 101.45 54846.40 88888.00 2014-05-09 02:21:43.250 129 12496.33 101.40 54846.38 88888.00 2014-05-09 02:21:43.375 129 12496.35 101.38 54846.38 88888.00 2014-05-09 02:21:43.500 129 12496.33 101.38 54846.38 88888.00 2014-05-09 02:21:43.625 129 12496.35 101.40 54846.38 88888.00 2014-05-09 02:21:43.750 129 12496.30 101.40 54846.38 88888.00 2014-05-09 02:21:43.875 129 12496.30 101.42 54846.35 88888.00 2014-05-09 02:21:44.000 129 12496.35 101.40 54846.35 88888.00 2014-05-09 02:21:44.125 129 12496.40 101.42 54846.38 88888.00 2014-05-09 02:21:44.250 129 12496.40 101.38 54846.35 88888.00 2014-05-09 02:21:44.375 129 12496.35 101.38 54846.35 88888.00 2014-05-09 02:21:44.500 129 12496.33 101.40 54846.35 88888.00 2014-05-09 02:21:44.625 129 12496.38 101.40 54846.35 88888.00 2014-05-09 02:21:44.750 129 12496.38 101.38 54846.35 88888.00 2014-05-09 02:21:44.875 129 12496.33 101.35 54846.35 88888.00 2014-05-09 02:21:45.000 129 12496.35 101.35 54846.32 88888.00 2014-05-09 02:21:45.125 129 12496.35 101.35 54846.32 88888.00 2014-05-09 02:21:45.250 129 12496.35 101.33 54846.32 88888.00 2014-05-09 02:21:45.375 129 12496.33 101.35 54846.32 88888.00 2014-05-09 02:21:45.500 129 12496.33 101.33 54846.35 88888.00 2014-05-09 02:21:45.625 129 12496.35 101.33 54846.32 88888.00 2014-05-09 02:21:45.750 129 12496.33 101.33 54846.35 88888.00 2014-05-09 02:21:45.875 129 12496.35 101.33 54846.32 88888.00 2014-05-09 02:21:46.000 129 12496.42 101.33 54846.30 88888.00 2014-05-09 02:21:46.125 129 12496.38 101.33 54846.32 88888.00 2014-05-09 02:21:46.250 129 12496.35 101.30 54846.32 88888.00 2014-05-09 02:21:46.375 129 12496.38 101.30 54846.28 88888.00 2014-05-09 02:21:46.500 129 12496.40 101.35 54846.32 88888.00 2014-05-09 02:21:46.625 129 12496.42 101.38 54846.32 88888.00 2014-05-09 02:21:46.750 129 12496.42 101.35 54846.32 88888.00 2014-05-09 02:21:46.875 129 12496.40 101.35 54846.35 88888.00 2014-05-09 02:21:47.000 129 12496.48 101.38 54846.32 88888.00 2014-05-09 02:21:47.125 129 12496.50 101.38 54846.35 88888.00 2014-05-09 02:21:47.250 129 12496.45 101.38 54846.35 88888.00 2014-05-09 02:21:47.375 129 12496.48 101.35 54846.38 88888.00 2014-05-09 02:21:47.500 129 12496.48 101.35 54846.35 88888.00 2014-05-09 02:21:47.625 129 12496.45 101.30 54846.35 88888.00 2014-05-09 02:21:47.750 129 12496.45 101.33 54846.35 88888.00 2014-05-09 02:21:47.875 129 12496.42 101.30 54846.30 88888.00 2014-05-09 02:21:48.000 129 12496.42 101.33 54846.30 88888.00 2014-05-09 02:21:48.125 129 12496.40 101.30 54846.32 88888.00 2014-05-09 02:21:48.250 129 12496.35 101.33 54846.35 88888.00 2014-05-09 02:21:48.375 129 12496.38 101.38 54846.35 88888.00 2014-05-09 02:21:48.500 129 12496.40 101.30 54846.35 88888.00 2014-05-09 02:21:48.625 129 12496.42 101.22 54846.25 88888.00 2014-05-09 02:21:48.750 129 12496.40 101.25 54846.28 88888.00 2014-05-09 02:21:48.875 129 12496.35 101.30 54846.30 88888.00 2014-05-09 02:21:49.000 129 12496.38 101.33 54846.28 88888.00 2014-05-09 02:21:49.125 129 12496.33 101.30 54846.30 88888.00 2014-05-09 02:21:49.250 129 12496.30 101.25 54846.32 88888.00 2014-05-09 02:21:49.375 129 12496.27 101.25 54846.32 88888.00 2014-05-09 02:21:49.500 129 12496.35 101.25 54846.30 88888.00 2014-05-09 02:21:49.625 129 12496.40 101.28 54846.32 88888.00 2014-05-09 02:21:49.750 129 12496.40 101.28 54846.30 88888.00 2014-05-09 02:21:49.875 129 12496.42 101.25 54846.30 88888.00 2014-05-09 02:21:50.000 129 12496.48 101.22 54846.32 88888.00 2014-05-09 02:21:50.125 129 12496.50 101.22 54846.32 88888.00 2014-05-09 02:21:50.250 129 12496.50 101.28 54846.32 88888.00 2014-05-09 02:21:50.375 129 12496.50 101.28 54846.32 88888.00 2014-05-09 02:21:50.500 129 12496.52 101.25 54846.30 88888.00 2014-05-09 02:21:50.625 129 12496.52 101.28 54846.32 88888.00 2014-05-09 02:21:50.750 129 12496.58 101.28 54846.30 88888.00 2014-05-09 02:21:50.875 129 12496.60 101.33 54846.30 88888.00 2014-05-09 02:21:51.000 129 12496.58 101.30 54846.32 88888.00 2014-05-09 02:21:51.125 129 12496.58 101.28 54846.30 88888.00 2014-05-09 02:21:51.250 129 12496.52 101.22 54846.30 88888.00 2014-05-09 02:21:51.375 129 12496.48 101.22 54846.28 88888.00 2014-05-09 02:21:51.500 129 12496.40 101.22 54846.28 88888.00 2014-05-09 02:21:51.625 129 12496.45 101.22 54846.30 88888.00 2014-05-09 02:21:51.750 129 12496.48 101.22 54846.25 88888.00 2014-05-09 02:21:51.875 129 12496.50 101.22 54846.25 88888.00 2014-05-09 02:21:52.000 129 12496.50 101.22 54846.25 88888.00 2014-05-09 02:21:52.125 129 12496.48 101.22 54846.28 88888.00 2014-05-09 02:21:52.250 129 12496.38 101.20 54846.28 88888.00 2014-05-09 02:21:52.375 129 12496.35 101.20 54846.28 88888.00 2014-05-09 02:21:52.500 129 12496.42 101.20 54846.28 88888.00 2014-05-09 02:21:52.625 129 12496.45 101.25 54846.25 88888.00 2014-05-09 02:21:52.750 129 12496.45 101.20 54846.25 88888.00 2014-05-09 02:21:52.875 129 12496.48 101.20 54846.22 88888.00 2014-05-09 02:21:53.000 129 12496.48 101.20 54846.20 88888.00 2014-05-09 02:21:53.125 129 12496.48 101.20 54846.22 88888.00 2014-05-09 02:21:53.250 129 12496.42 101.17 54846.22 88888.00 2014-05-09 02:21:53.375 129 12496.48 101.17 54846.22 88888.00 2014-05-09 02:21:53.500 129 12496.52 101.20 54846.25 88888.00 2014-05-09 02:21:53.625 129 12496.55 101.20 54846.25 88888.00 2014-05-09 02:21:53.750 129 12496.52 101.17 54846.22 88888.00 2014-05-09 02:21:53.875 129 12496.50 101.17 54846.25 88888.00 2014-05-09 02:21:54.000 129 12496.48 101.10 54846.22 88888.00 2014-05-09 02:21:54.125 129 12496.48 101.12 54846.25 88888.00 2014-05-09 02:21:54.250 129 12496.48 101.17 54846.22 88888.00 2014-05-09 02:21:54.375 129 12496.52 101.17 54846.22 88888.00 2014-05-09 02:21:54.500 129 12496.58 101.15 54846.25 88888.00 2014-05-09 02:21:54.625 129 12496.62 101.15 54846.25 88888.00 2014-05-09 02:21:54.750 129 12496.60 101.08 54846.22 88888.00 2014-05-09 02:21:54.875 129 12496.55 101.10 54846.20 88888.00 2014-05-09 02:21:55.000 129 12496.55 101.10 54846.20 88888.00 2014-05-09 02:21:55.125 129 12496.58 101.12 54846.22 88888.00 2014-05-09 02:21:55.250 129 12496.60 101.10 54846.22 88888.00 2014-05-09 02:21:55.375 129 12496.60 101.12 54846.22 88888.00 2014-05-09 02:21:55.500 129 12496.58 101.10 54846.22 88888.00 2014-05-09 02:21:55.625 129 12496.62 101.12 54846.22 88888.00 2014-05-09 02:21:55.750 129 12496.65 101.12 54846.22 88888.00 2014-05-09 02:21:55.875 129 12496.73 101.08 54846.20 88888.00 2014-05-09 02:21:56.000 129 12496.73 101.05 54846.20 88888.00 2014-05-09 02:21:56.125 129 12496.70 101.03 54846.20 88888.00 2014-05-09 02:21:56.250 129 12496.70 101.00 54846.20 88888.00 2014-05-09 02:21:56.375 129 12496.77 101.00 54846.18 88888.00 2014-05-09 02:21:56.500 129 12496.75 100.97 54846.20 88888.00 2014-05-09 02:21:56.625 129 12496.73 100.97 54846.20 88888.00 2014-05-09 02:21:56.750 129 12496.67 101.00 54846.18 88888.00 2014-05-09 02:21:56.875 129 12496.70 100.97 54846.18 88888.00 2014-05-09 02:21:57.000 129 12496.75 100.97 54846.18 88888.00 2014-05-09 02:21:57.125 129 12496.75 100.95 54846.18 88888.00 2014-05-09 02:21:57.250 129 12496.73 100.95 54846.20 88888.00 2014-05-09 02:21:57.375 129 12496.75 101.00 54846.18 88888.00 2014-05-09 02:21:57.500 129 12496.75 100.97 54846.18 88888.00 2014-05-09 02:21:57.625 129 12496.70 100.95 54846.18 88888.00 2014-05-09 02:21:57.750 129 12496.70 100.97 54846.20 88888.00 2014-05-09 02:21:57.875 129 12496.75 100.95 54846.22 88888.00 2014-05-09 02:21:58.000 129 12496.77 100.90 54846.15 88888.00 2014-05-09 02:21:58.125 129 12496.75 100.85 54846.18 88888.00 2014-05-09 02:21:58.250 129 12496.73 100.88 54846.20 88888.00 2014-05-09 02:21:58.375 129 12496.80 100.90 54846.18 88888.00 2014-05-09 02:21:58.500 129 12496.85 100.92 54846.18 88888.00 2014-05-09 02:21:58.625 129 12496.85 100.90 54846.20 88888.00 2014-05-09 02:21:58.750 129 12496.85 100.90 54846.18 88888.00 2014-05-09 02:21:58.875 129 12496.83 100.88 54846.18 88888.00 2014-05-09 02:21:59.000 129 12496.83 100.83 54846.15 88888.00 2014-05-09 02:21:59.125 129 12496.85 100.88 54846.18 88888.00 2014-05-09 02:21:59.250 129 12496.80 100.88 54846.18 88888.00 2014-05-09 02:21:59.375 129 12496.80 100.85 54846.15 88888.00 2014-05-09 02:21:59.500 129 12496.75 100.83 54846.15 88888.00 2014-05-09 02:21:59.625 129 12496.77 100.83 54846.18 88888.00 2014-05-09 02:21:59.750 129 12496.83 100.85 54846.18 88888.00 2014-05-09 02:21:59.875 129 12496.85 100.83 54846.18 88888.00 2014-05-09 02:22:00.000 129 12496.85 100.85 54846.22 88888.00 2014-05-09 02:22:00.125 129 12496.83 100.83 54846.25 88888.00 2014-05-09 02:22:00.250 129 12496.83 100.80 54846.18 88888.00 2014-05-09 02:22:00.375 129 12496.90 100.83 54846.20 88888.00 2014-05-09 02:22:00.500 129 12496.92 100.85 54846.20 88888.00 2014-05-09 02:22:00.625 129 12496.92 100.85 54846.20 88888.00 2014-05-09 02:22:00.750 129 12496.90 100.83 54846.18 88888.00 2014-05-09 02:22:00.875 129 12496.90 100.80 54846.15 88888.00 2014-05-09 02:22:01.000 129 12496.90 100.80 54846.15 88888.00 2014-05-09 02:22:01.125 129 12496.90 100.80 54846.18 88888.00 2014-05-09 02:22:01.250 129 12496.88 100.80 54846.15 88888.00 2014-05-09 02:22:01.375 129 12496.90 100.83 54846.15 88888.00 2014-05-09 02:22:01.500 129 12496.85 100.83 54846.15 88888.00 2014-05-09 02:22:01.625 129 12496.85 100.85 54846.20 88888.00 2014-05-09 02:22:01.750 129 12496.88 100.85 54846.18 88888.00 2014-05-09 02:22:01.875 129 12496.88 100.80 54846.15 88888.00 2014-05-09 02:22:02.000 129 12496.90 100.80 54846.15 88888.00 2014-05-09 02:22:02.125 129 12496.90 100.88 54846.18 88888.00 2014-05-09 02:22:02.250 129 12496.85 100.88 54846.18 88888.00 2014-05-09 02:22:02.375 129 12496.85 100.88 54846.18 88888.00 2014-05-09 02:22:02.500 129 12496.88 100.83 54846.15 88888.00 2014-05-09 02:22:02.625 129 12496.90 100.83 54846.18 88888.00 2014-05-09 02:22:02.750 129 12496.90 100.85 54846.20 88888.00 2014-05-09 02:22:02.875 129 12496.85 100.85 54846.20 88888.00 2014-05-09 02:22:03.000 129 12496.85 100.85 54846.15 88888.00 2014-05-09 02:22:03.125 129 12496.80 100.80 54846.15 88888.00 2014-05-09 02:22:03.250 129 12496.77 100.78 54846.15 88888.00 2014-05-09 02:22:03.375 129 12496.83 100.80 54846.15 88888.00 2014-05-09 02:22:03.500 129 12496.83 100.80 54846.18 88888.00 2014-05-09 02:22:03.625 129 12496.83 100.80 54846.18 88888.00 2014-05-09 02:22:03.750 129 12496.85 100.80 54846.18 88888.00 2014-05-09 02:22:03.875 129 12496.83 100.80 54846.15 88888.00 2014-05-09 02:22:04.000 129 12496.83 100.80 54846.15 88888.00 2014-05-09 02:22:04.125 129 12496.83 100.80 54846.15 88888.00 2014-05-09 02:22:04.250 129 12496.80 100.78 54846.15 88888.00 2014-05-09 02:22:04.375 129 12496.80 100.78 54846.15 88888.00 2014-05-09 02:22:04.500 129 12496.80 100.75 54846.10 88888.00 2014-05-09 02:22:04.625 129 12496.88 100.75 54846.15 88888.00 2014-05-09 02:22:04.750 129 12496.95 100.78 54846.12 88888.00 2014-05-09 02:22:04.875 129 12496.95 100.80 54846.10 88888.00 2014-05-09 02:22:05.000 129 12496.92 100.80 54846.12 88888.00 2014-05-09 02:22:05.125 129 12496.88 100.80 54846.15 88888.00 2014-05-09 02:22:05.250 129 12496.80 100.78 54846.12 88888.00 2014-05-09 02:22:05.375 129 12496.85 100.78 54846.10 88888.00 2014-05-09 02:22:05.500 129 12496.90 100.78 54846.10 88888.00 2014-05-09 02:22:05.625 129 12496.88 100.75 54846.07 88888.00 2014-05-09 02:22:05.750 129 12496.88 100.78 54846.10 88888.00 2014-05-09 02:22:05.875 129 12496.92 100.80 54846.12 88888.00 2014-05-09 02:22:06.000 129 12496.92 100.78 54846.10 88888.00 2014-05-09 02:22:06.125 129 12496.90 100.72 54846.07 88888.00 2014-05-09 02:22:06.250 129 12496.92 100.75 54846.10 88888.00 2014-05-09 02:22:06.375 129 12496.95 100.78 54846.12 88888.00 2014-05-09 02:22:06.500 129 12496.88 100.75 54846.07 88888.00 2014-05-09 02:22:06.625 129 12496.92 100.75 54846.10 88888.00 2014-05-09 02:22:06.750 129 12496.98 100.75 54846.10 88888.00 2014-05-09 02:22:06.875 129 12496.98 100.72 54846.07 88888.00 2014-05-09 02:22:07.000 129 12496.98 100.72 54846.10 88888.00 2014-05-09 02:22:07.125 129 12496.98 100.75 54846.10 88888.00 2014-05-09 02:22:07.250 129 12496.98 100.72 54846.12 88888.00 2014-05-09 02:22:07.375 129 12497.02 100.75 54846.12 88888.00 2014-05-09 02:22:07.500 129 12497.00 100.72 54846.12 88888.00 2014-05-09 02:22:07.625 129 12497.05 100.75 54846.10 88888.00 2014-05-09 02:22:07.750 129 12497.05 100.75 54846.10 88888.00 2014-05-09 02:22:07.875 129 12496.98 100.72 54846.10 88888.00 2014-05-09 02:22:08.000 129 12496.95 100.72 54846.10 88888.00 2014-05-09 02:22:08.125 129 12497.02 100.75 54846.10 88888.00 2014-05-09 02:22:08.250 129 12497.00 100.70 54846.12 88888.00 2014-05-09 02:22:08.375 129 12497.05 100.72 54846.10 88888.00 2014-05-09 02:22:08.500 129 12497.00 100.75 54846.10 88888.00 2014-05-09 02:22:08.625 129 12497.00 100.75 54846.10 88888.00 2014-05-09 02:22:08.750 129 12497.08 100.75 54846.12 88888.00 2014-05-09 02:22:08.875 129 12497.12 100.72 54846.07 88888.00 2014-05-09 02:22:09.000 129 12497.12 100.72 54846.05 88888.00 2014-05-09 02:22:09.125 129 12497.05 100.72 54846.07 88888.00 2014-05-09 02:22:09.250 129 12497.08 100.75 54846.07 88888.00 2014-05-09 02:22:09.375 129 12497.12 100.75 54846.07 88888.00 2014-05-09 02:22:09.500 129 12497.17 100.78 54846.10 88888.00 2014-05-09 02:22:09.625 129 12497.15 100.75 54846.10 88888.00 2014-05-09 02:22:09.750 129 12497.10 100.75 54846.10 88888.00 2014-05-09 02:22:09.875 129 12497.08 100.72 54846.05 88888.00 2014-05-09 02:22:10.000 129 12497.17 100.72 54846.07 88888.00 2014-05-09 02:22:10.125 129 12497.20 100.72 54846.10 88888.00 2014-05-09 02:22:10.250 129 12497.25 100.78 54846.10 88888.00 2014-05-09 02:22:10.375 129 12497.25 100.78 54846.07 88888.00 2014-05-09 02:22:10.500 129 12497.20 100.75 54846.05 88888.00 2014-05-09 02:22:10.625 129 12497.20 100.75 54846.07 88888.00 2014-05-09 02:22:10.750 129 12497.25 100.72 54846.10 88888.00 2014-05-09 02:22:10.875 129 12497.25 100.72 54846.07 88888.00 2014-05-09 02:22:11.000 129 12497.20 100.70 54846.05 88888.00 2014-05-09 02:22:11.125 129 12497.15 100.70 54846.05 88888.00 2014-05-09 02:22:11.250 129 12497.20 100.70 54846.05 88888.00 2014-05-09 02:22:11.375 129 12497.27 100.72 54846.07 88888.00 2014-05-09 02:22:11.500 129 12497.20 100.70 54846.07 88888.00 2014-05-09 02:22:11.625 129 12497.17 100.75 54846.07 88888.00 2014-05-09 02:22:11.750 129 12497.17 100.70 54846.05 88888.00 2014-05-09 02:22:11.875 129 12497.20 100.70 54846.07 88888.00 2014-05-09 02:22:12.000 129 12497.23 100.70 54846.07 88888.00 2014-05-09 02:22:12.125 129 12497.23 100.72 54846.07 88888.00 2014-05-09 02:22:12.250 129 12497.25 100.75 54846.10 88888.00 2014-05-09 02:22:12.375 129 12497.25 100.72 54846.05 88888.00 2014-05-09 02:22:12.500 129 12497.30 100.67 54846.05 88888.00 2014-05-09 02:22:12.625 129 12497.27 100.67 54846.05 88888.00 2014-05-09 02:22:12.750 129 12497.25 100.70 54846.07 88888.00 2014-05-09 02:22:12.875 129 12497.20 100.70 54846.05 88888.00 2014-05-09 02:22:13.000 129 12497.20 100.67 54846.03 88888.00 2014-05-09 02:22:13.125 129 12497.25 100.65 54846.05 88888.00 2014-05-09 02:22:13.250 129 12497.17 100.62 54846.03 88888.00 2014-05-09 02:22:13.375 129 12497.20 100.67 54846.05 88888.00 2014-05-09 02:22:13.500 129 12497.20 100.65 54846.00 88888.00 2014-05-09 02:22:13.625 129 12497.20 100.65 54846.00 88888.00 2014-05-09 02:22:13.750 129 12497.25 100.62 54846.00 88888.00 2014-05-09 02:22:13.875 129 12497.27 100.65 54845.97 88888.00 2014-05-09 02:22:14.000 129 12497.25 100.65 54845.97 88888.00 2014-05-09 02:22:14.125 129 12497.23 100.65 54846.00 88888.00 2014-05-09 02:22:14.250 129 12497.27 100.62 54845.97 88888.00 2014-05-09 02:22:14.375 129 12497.33 100.60 54845.97 88888.00 2014-05-09 02:22:14.500 129 12497.30 100.62 54846.00 88888.00 2014-05-09 02:22:14.625 129 12497.33 100.60 54846.03 88888.00 2014-05-09 02:22:14.750 129 12497.33 100.55 54846.00 88888.00 2014-05-09 02:22:14.875 129 12497.35 100.55 54845.97 88888.00 2014-05-09 02:22:15.000 129 12497.35 100.58 54846.03 88888.00 2014-05-09 02:22:15.125 129 12497.35 100.58 54846.03 88888.00 2014-05-09 02:22:15.250 129 12497.27 100.50 54846.00 88888.00 2014-05-09 02:22:15.375 129 12497.30 100.53 54846.00 88888.00 2014-05-09 02:22:15.500 129 12497.35 100.53 54846.00 88888.00 2014-05-09 02:22:15.625 129 12497.40 100.55 54845.97 88888.00 2014-05-09 02:22:15.750 129 12497.40 100.53 54846.00 88888.00 2014-05-09 02:22:15.875 129 12497.38 100.50 54845.97 88888.00 2014-05-09 02:22:16.000 129 12497.33 100.42 54845.90 88888.00 2014-05-09 02:22:16.125 129 12497.35 100.42 54845.93 88888.00 2014-05-09 02:22:16.250 129 12497.38 100.47 54845.97 88888.00 2014-05-09 02:22:16.375 129 12497.35 100.47 54845.97 88888.00 2014-05-09 02:22:16.500 129 12497.38 100.45 54845.97 88888.00 2014-05-09 02:22:16.625 129 12497.42 100.42 54845.97 88888.00 2014-05-09 02:22:16.750 129 12497.48 100.40 54845.93 88888.00 2014-05-09 02:22:16.875 129 12497.45 100.40 54845.93 88888.00 2014-05-09 02:22:17.000 129 12497.50 100.40 54845.93 88888.00 2014-05-09 02:22:17.125 129 12497.55 100.47 54845.95 88888.00 2014-05-09 02:22:17.250 129 12497.50 100.42 54846.00 88888.00 2014-05-09 02:22:17.375 129 12497.50 100.40 54845.97 88888.00 2014-05-09 02:22:17.500 129 12497.52 100.35 54845.97 88888.00 2014-05-09 02:22:17.625 129 12497.48 100.35 54845.95 88888.00 2014-05-09 02:22:17.750 129 12497.52 100.40 54845.95 88888.00 2014-05-09 02:22:17.875 129 12497.48 100.40 54845.95 88888.00 2014-05-09 02:22:18.000 129 12497.42 100.35 54845.97 88888.00 2014-05-09 02:22:18.125 129 12497.48 100.35 54846.00 88888.00 2014-05-09 02:22:18.250 129 12497.55 100.35 54846.00 88888.00 2014-05-09 02:22:18.375 129 12497.58 100.35 54845.97 88888.00 2014-05-09 02:22:18.500 129 12497.55 100.30 54846.00 88888.00 2014-05-09 02:22:18.625 129 12497.52 100.30 54845.97 88888.00 2014-05-09 02:22:18.750 129 12497.55 100.35 54845.97 88888.00 2014-05-09 02:22:18.875 129 12497.58 100.35 54845.97 88888.00 2014-05-09 02:22:19.000 129 12497.58 100.35 54845.97 88888.00 2014-05-09 02:22:19.125 129 12497.58 100.35 54846.00 88888.00 2014-05-09 02:22:19.250 129 12497.55 100.30 54845.97 88888.00 2014-05-09 02:22:19.375 129 12497.58 100.30 54846.00 88888.00 2014-05-09 02:22:19.500 129 12497.55 100.33 54845.93 88888.00 2014-05-09 02:22:19.625 129 12497.58 100.30 54845.95 88888.00 2014-05-09 02:22:19.750 129 12497.60 100.33 54845.95 88888.00 2014-05-09 02:22:19.875 129 12497.58 100.33 54845.95 88888.00 2014-05-09 02:22:20.000 129 12497.58 100.30 54845.95 88888.00 2014-05-09 02:22:20.125 129 12497.55 100.28 54845.97 88888.00 2014-05-09 02:22:20.250 129 12497.50 100.28 54845.97 88888.00 2014-05-09 02:22:20.375 129 12497.45 100.25 54845.95 88888.00 2014-05-09 02:22:20.500 129 12497.50 100.25 54845.93 88888.00 2014-05-09 02:22:20.625 129 12497.52 100.25 54845.93 88888.00 2014-05-09 02:22:20.750 129 12497.50 100.28 54845.93 88888.00 2014-05-09 02:22:20.875 129 12497.55 100.28 54845.95 88888.00 2014-05-09 02:22:21.000 129 12497.62 100.25 54845.93 88888.00 2014-05-09 02:22:21.125 129 12497.62 100.22 54845.93 88888.00 2014-05-09 02:22:21.250 129 12497.62 100.20 54845.95 88888.00 2014-05-09 02:22:21.375 129 12497.65 100.22 54845.93 88888.00 2014-05-09 02:22:21.500 129 12497.65 100.22 54845.93 88888.00 2014-05-09 02:22:21.625 129 12497.70 100.22 54845.97 88888.00 2014-05-09 02:22:21.750 129 12497.70 100.22 54845.95 88888.00 2014-05-09 02:22:21.875 129 12497.65 100.22 54845.90 88888.00 2014-05-09 02:22:22.000 129 12497.65 100.20 54845.90 88888.00 2014-05-09 02:22:22.125 129 12497.62 100.17 54845.95 88888.00 2014-05-09 02:22:22.250 129 12497.58 100.17 54846.00 88888.00 2014-05-09 02:22:22.375 129 12497.55 100.15 54846.00 88888.00 2014-05-09 02:22:22.500 129 12497.58 100.17 54845.95 88888.00 2014-05-09 02:22:22.625 129 12497.60 100.15 54845.95 88888.00 2014-05-09 02:22:22.750 129 12497.60 100.15 54846.00 88888.00 2014-05-09 02:22:22.875 129 12497.62 100.17 54845.95 88888.00 2014-05-09 02:22:23.000 129 12497.70 100.15 54845.95 88888.00 2014-05-09 02:22:23.125 129 12497.65 100.12 54845.95 88888.00 2014-05-09 02:22:23.250 129 12497.60 100.10 54845.95 88888.00 2014-05-09 02:22:23.375 129 12497.62 100.15 54845.97 88888.00 2014-05-09 02:22:23.500 129 12497.60 100.12 54845.95 88888.00 2014-05-09 02:22:23.625 129 12497.60 100.10 54845.95 88888.00 2014-05-09 02:22:23.750 129 12497.60 100.08 54845.93 88888.00 2014-05-09 02:22:23.875 129 12497.60 100.08 54845.93 88888.00 2014-05-09 02:22:24.000 129 12497.58 100.10 54845.90 88888.00 2014-05-09 02:22:24.125 129 12497.55 100.08 54845.95 88888.00 2014-05-09 02:22:24.250 129 12497.55 100.05 54845.95 88888.00 2014-05-09 02:22:24.375 129 12497.70 100.08 54845.97 88888.00 2014-05-09 02:22:24.500 129 12497.70 100.08 54845.93 88888.00 2014-05-09 02:22:24.625 129 12497.62 100.08 54845.97 88888.00 2014-05-09 02:22:24.750 129 12497.62 100.05 54845.95 88888.00 2014-05-09 02:22:24.875 129 12497.67 100.08 54845.95 88888.00 2014-05-09 02:22:25.000 129 12497.67 100.05 54845.97 88888.00 2014-05-09 02:22:25.125 129 12497.73 100.05 54846.00 88888.00 2014-05-09 02:22:25.250 129 12497.65 100.03 54845.95 88888.00 2014-05-09 02:22:25.375 129 12497.60 100.03 54845.95 88888.00 2014-05-09 02:22:25.500 129 12497.60 100.00 54845.93 88888.00 2014-05-09 02:22:25.625 129 12497.65 100.00 54845.90 88888.00 2014-05-09 02:22:25.750 129 12497.67 100.03 54845.93 88888.00 2014-05-09 02:22:25.875 129 12497.67 100.03 54845.95 88888.00 2014-05-09 02:22:26.000 129 12497.65 99.97 54845.95 88888.00 2014-05-09 02:22:26.125 129 12497.62 99.97 54845.95 88888.00 2014-05-09 02:22:26.250 129 12497.65 99.97 54845.93 88888.00 2014-05-09 02:22:26.375 129 12497.70 99.95 54845.93 88888.00 2014-05-09 02:22:26.500 129 12497.67 99.95 54845.93 88888.00 2014-05-09 02:22:26.625 129 12497.73 99.95 54845.95 88888.00 2014-05-09 02:22:26.750 129 12497.67 99.97 54845.93 88888.00 2014-05-09 02:22:26.875 129 12497.62 99.95 54845.93 88888.00 2014-05-09 02:22:27.000 129 12497.67 99.95 54845.95 88888.00 2014-05-09 02:22:27.125 129 12497.70 99.95 54845.95 88888.00 2014-05-09 02:22:27.250 129 12497.67 99.95 54845.93 88888.00 2014-05-09 02:22:27.375 129 12497.73 99.92 54845.90 88888.00 2014-05-09 02:22:27.500 129 12497.73 99.92 54845.90 88888.00 2014-05-09 02:22:27.625 129 12497.75 99.92 54845.93 88888.00 2014-05-09 02:22:27.750 129 12497.70 99.90 54845.90 88888.00 2014-05-09 02:22:27.875 129 12497.67 99.95 54845.93 88888.00 2014-05-09 02:22:28.000 129 12497.67 99.90 54845.90 88888.00 2014-05-09 02:22:28.125 129 12497.70 99.92 54845.88 88888.00 2014-05-09 02:22:28.250 129 12497.77 99.92 54845.85 88888.00 2014-05-09 02:22:28.375 129 12497.77 99.90 54845.82 88888.00 2014-05-09 02:22:28.500 129 12497.75 99.90 54845.85 88888.00 2014-05-09 02:22:28.625 129 12497.65 99.90 54845.85 88888.00 2014-05-09 02:22:28.750 129 12497.62 99.90 54845.88 88888.00 2014-05-09 02:22:28.875 129 12497.73 99.92 54845.93 88888.00 2014-05-09 02:22:29.000 129 12497.77 99.90 54845.90 88888.00 2014-05-09 02:22:29.125 129 12497.70 99.90 54845.90 88888.00 2014-05-09 02:22:29.250 129 12497.67 99.85 54845.90 88888.00 2014-05-09 02:22:29.375 129 12497.65 99.83 54845.88 88888.00 2014-05-09 02:22:29.500 129 12497.65 99.83 54845.90 88888.00 2014-05-09 02:22:29.625 129 12497.70 99.88 54845.95 88888.00 2014-05-09 02:22:29.750 129 12497.73 99.88 54845.93 88888.00 2014-05-09 02:22:29.875 129 12497.67 99.83 54845.90 88888.00 2014-05-09 02:22:30.000 129 12497.65 99.85 54845.90 88888.00 2014-05-09 02:22:30.125 129 12497.62 99.85 54845.85 88888.00 2014-05-09 02:22:30.250 129 12497.70 99.83 54845.88 88888.00 2014-05-09 02:22:30.375 129 12497.75 99.85 54845.88 88888.00 2014-05-09 02:22:30.500 129 12497.75 99.85 54845.90 88888.00 2014-05-09 02:22:30.625 129 12497.77 99.85 54845.88 88888.00 2014-05-09 02:22:30.750 129 12497.73 99.83 54845.85 88888.00 2014-05-09 02:22:30.875 129 12497.70 99.85 54845.88 88888.00 2014-05-09 02:22:31.000 129 12497.70 99.83 54845.88 88888.00 2014-05-09 02:22:31.125 129 12497.73 99.80 54845.90 88888.00 2014-05-09 02:22:31.250 129 12497.67 99.75 54845.88 88888.00 2014-05-09 02:22:31.375 129 12497.73 99.80 54845.88 88888.00 2014-05-09 02:22:31.500 129 12497.75 99.83 54845.90 88888.00 2014-05-09 02:22:31.625 129 12497.70 99.78 54845.90 88888.00 2014-05-09 02:22:31.750 129 12497.67 99.75 54845.88 88888.00 2014-05-09 02:22:31.875 129 12497.67 99.78 54845.88 88888.00 2014-05-09 02:22:32.000 129 12497.75 99.72 54845.88 88888.00 2014-05-09 02:22:32.125 129 12497.77 99.75 54845.90 88888.00 2014-05-09 02:22:32.250 129 12497.77 99.75 54845.90 88888.00 2014-05-09 02:22:32.375 129 12497.75 99.72 54845.88 88888.00 2014-05-09 02:22:32.500 129 12497.77 99.70 54845.88 88888.00 2014-05-09 02:22:32.625 129 12497.77 99.67 54845.85 88888.00 2014-05-09 02:22:32.750 129 12497.73 99.67 54845.88 88888.00 2014-05-09 02:22:32.875 129 12497.73 99.70 54845.88 88888.00 2014-05-09 02:22:33.000 129 12497.75 99.67 54845.88 88888.00 2014-05-09 02:22:33.125 129 12497.77 99.65 54845.93 88888.00 2014-05-09 02:22:33.250 129 12497.75 99.62 54845.93 88888.00 2014-05-09 02:22:33.375 129 12497.77 99.65 54845.90 88888.00 2014-05-09 02:22:33.500 129 12497.75 99.65 54845.93 88888.00 2014-05-09 02:22:33.625 129 12497.73 99.62 54845.93 88888.00 2014-05-09 02:22:33.750 129 12497.70 99.65 54845.93 88888.00 2014-05-09 02:22:33.875 129 12497.70 99.62 54845.90 88888.00 2014-05-09 02:22:34.000 129 12497.67 99.60 54845.88 88888.00 2014-05-09 02:22:34.125 129 12497.67 99.58 54845.93 88888.00 2014-05-09 02:22:34.250 129 12497.60 99.55 54845.93 88888.00 2014-05-09 02:22:34.375 129 12497.67 99.58 54845.93 88888.00 2014-05-09 02:22:34.500 129 12497.65 99.55 54845.93 88888.00 2014-05-09 02:22:34.625 129 12497.62 99.55 54845.93 88888.00 2014-05-09 02:22:34.750 129 12497.65 99.53 54845.90 88888.00 2014-05-09 02:22:34.875 129 12497.67 99.50 54845.90 88888.00 2014-05-09 02:22:35.000 129 12497.77 99.50 54845.90 88888.00 2014-05-09 02:22:35.125 129 12497.75 99.47 54845.90 88888.00 2014-05-09 02:22:35.250 129 12497.67 99.40 54845.90 88888.00 2014-05-09 02:22:35.375 129 12497.67 99.40 54845.90 88888.00 2014-05-09 02:22:35.500 129 12497.77 99.40 54845.93 88888.00 2014-05-09 02:22:35.625 129 12497.88 99.40 54845.93 88888.00 2014-05-09 02:22:35.750 129 12497.90 99.40 54845.90 88888.00 2014-05-09 02:22:35.875 129 12497.88 99.40 54845.93 88888.00 2014-05-09 02:22:36.000 129 12497.88 99.38 54845.93 88888.00 2014-05-09 02:22:36.125 129 12497.83 99.35 54845.95 88888.00 2014-05-09 02:22:36.250 129 12497.80 99.30 54845.90 88888.00 2014-05-09 02:22:36.375 129 12497.75 99.28 54845.88 88888.00 2014-05-09 02:22:36.500 129 12497.73 99.28 54845.90 88888.00 2014-05-09 02:22:36.625 129 12497.75 99.25 54845.93 88888.00 2014-05-09 02:22:36.750 129 12497.80 99.25 54845.93 88888.00 2014-05-09 02:22:36.875 129 12497.83 99.25 54845.90 88888.00 2014-05-09 02:22:37.000 129 12497.90 99.25 54845.93 88888.00 2014-05-09 02:22:37.125 129 12497.85 99.22 54845.90 88888.00 2014-05-09 02:22:37.250 129 12497.77 99.15 54845.90 88888.00 2014-05-09 02:22:37.375 129 12497.80 99.17 54845.90 88888.00 2014-05-09 02:22:37.500 129 12497.77 99.17 54845.90 88888.00 2014-05-09 02:22:37.625 129 12497.80 99.15 54845.90 88888.00 2014-05-09 02:22:37.750 129 12497.85 99.15 54845.90 88888.00 2014-05-09 02:22:37.875 129 12497.90 99.17 54845.90 88888.00 2014-05-09 02:22:38.000 129 12497.88 99.15 54845.90 88888.00 2014-05-09 02:22:38.125 129 12497.83 99.12 54845.90 88888.00 2014-05-09 02:22:38.250 129 12497.83 99.08 54845.90 88888.00 2014-05-09 02:22:38.375 129 12497.88 99.08 54845.93 88888.00 2014-05-09 02:22:38.500 129 12497.88 99.10 54845.95 88888.00 2014-05-09 02:22:38.625 129 12497.92 99.08 54845.95 88888.00 2014-05-09 02:22:38.750 129 12497.95 99.08 54845.95 88888.00 2014-05-09 02:22:38.875 129 12497.95 99.08 54845.93 88888.00 2014-05-09 02:22:39.000 129 12497.98 99.03 54845.90 88888.00 2014-05-09 02:22:39.125 129 12497.95 99.03 54845.90 88888.00 2014-05-09 02:22:39.250 129 12497.88 99.00 54845.90 88888.00 2014-05-09 02:22:39.375 129 12497.92 99.03 54845.93 88888.00 2014-05-09 02:22:39.500 129 12498.02 99.03 54845.93 88888.00 2014-05-09 02:22:39.625 129 12498.00 99.03 54845.88 88888.00 2014-05-09 02:22:39.750 129 12497.98 99.00 54845.88 88888.00 2014-05-09 02:22:39.875 129 12498.00 99.00 54845.90 88888.00 2014-05-09 02:22:40.000 129 12498.02 98.97 54845.90 88888.00 2014-05-09 02:22:40.125 129 12498.05 99.00 54845.90 88888.00 2014-05-09 02:22:40.250 129 12498.08 98.97 54845.93 88888.00 2014-05-09 02:22:40.375 129 12498.08 99.00 54845.93 88888.00 2014-05-09 02:22:40.500 129 12498.08 99.00 54845.93 88888.00 2014-05-09 02:22:40.625 129 12498.10 98.97 54845.93 88888.00 2014-05-09 02:22:40.750 129 12498.12 98.97 54845.93 88888.00 2014-05-09 02:22:40.875 129 12498.08 98.95 54845.90 88888.00 2014-05-09 02:22:41.000 129 12498.00 98.92 54845.85 88888.00 2014-05-09 02:22:41.125 129 12498.02 98.92 54845.88 88888.00 2014-05-09 02:22:41.250 129 12498.02 98.88 54845.88 88888.00 2014-05-09 02:22:41.375 129 12498.02 98.92 54845.85 88888.00 2014-05-09 02:22:41.500 129 12498.10 98.95 54845.85 88888.00 2014-05-09 02:22:41.625 129 12498.08 98.95 54845.85 88888.00 2014-05-09 02:22:41.750 129 12498.08 98.92 54845.88 88888.00 2014-05-09 02:22:41.875 129 12498.08 98.88 54845.88 88888.00 2014-05-09 02:22:42.000 129 12498.12 98.88 54845.88 88888.00 2014-05-09 02:22:42.125 129 12498.15 98.88 54845.88 88888.00 2014-05-09 02:22:42.250 129 12498.15 98.88 54845.90 88888.00 2014-05-09 02:22:42.375 129 12498.17 98.88 54845.90 88888.00 2014-05-09 02:22:42.500 129 12498.12 98.88 54845.88 88888.00 2014-05-09 02:22:42.625 129 12498.15 98.85 54845.85 88888.00 2014-05-09 02:22:42.750 129 12498.15 98.88 54845.82 88888.00 2014-05-09 02:22:42.875 129 12498.15 98.90 54845.85 88888.00 2014-05-09 02:22:43.000 129 12498.10 98.85 54845.85 88888.00 2014-05-09 02:22:43.125 129 12498.15 98.85 54845.88 88888.00 2014-05-09 02:22:43.250 129 12498.10 98.83 54845.88 88888.00 2014-05-09 02:22:43.375 129 12498.10 98.83 54845.85 88888.00 2014-05-09 02:22:43.500 129 12498.15 98.85 54845.88 88888.00 2014-05-09 02:22:43.625 129 12498.20 98.83 54845.88 88888.00 2014-05-09 02:22:43.750 129 12498.20 98.80 54845.85 88888.00 2014-05-09 02:22:43.875 129 12498.17 98.83 54845.82 88888.00 2014-05-09 02:22:44.000 129 12498.15 98.83 54845.85 88888.00 2014-05-09 02:22:44.125 129 12498.12 98.85 54845.82 88888.00 2014-05-09 02:22:44.250 129 12498.17 98.83 54845.85 88888.00 2014-05-09 02:22:44.375 129 12498.23 98.85 54845.88 88888.00 2014-05-09 02:22:44.500 129 12498.23 98.85 54845.90 88888.00 2014-05-09 02:22:44.625 129 12498.15 98.83 54845.85 88888.00 2014-05-09 02:22:44.750 129 12498.15 98.83 54845.85 88888.00 2014-05-09 02:22:44.875 129 12498.12 98.80 54845.82 88888.00 2014-05-09 02:22:45.000 129 12498.10 98.78 54845.82 88888.00 2014-05-09 02:22:45.125 129 12498.15 98.80 54845.85 88888.00 2014-05-09 02:22:45.250 129 12498.15 98.78 54845.90 88888.00 2014-05-09 02:22:45.375 129 12498.15 98.78 54845.88 88888.00 2014-05-09 02:22:45.500 129 12498.12 98.72 54845.82 88888.00 2014-05-09 02:22:45.625 129 12498.08 98.75 54845.85 88888.00 2014-05-09 02:22:45.750 129 12498.12 98.75 54845.85 88888.00 2014-05-09 02:22:45.875 129 12498.20 98.75 54845.85 88888.00 2014-05-09 02:22:46.000 129 12498.20 98.75 54845.85 88888.00 2014-05-09 02:22:46.125 129 12498.23 98.72 54845.85 88888.00 2014-05-09 02:22:46.250 129 12498.20 98.72 54845.82 88888.00 2014-05-09 02:22:46.375 129 12498.23 98.70 54845.82 88888.00 2014-05-09 02:22:46.500 129 12498.20 98.72 54845.82 88888.00 2014-05-09 02:22:46.625 129 12498.27 98.72 54845.82 88888.00 2014-05-09 02:22:46.750 129 12498.27 98.70 54845.82 88888.00 2014-05-09 02:22:46.875 129 12498.23 98.67 54845.85 88888.00 2014-05-09 02:22:47.000 129 12498.15 98.60 54845.82 88888.00 2014-05-09 02:22:47.125 129 12498.15 98.62 54845.82 88888.00 2014-05-09 02:22:47.250 129 12498.20 98.60 54845.80 88888.00 2014-05-09 02:22:47.375 129 12498.23 98.62 54845.82 88888.00 2014-05-09 02:22:47.500 129 12498.15 98.62 54845.80 88888.00 2014-05-09 02:22:47.625 129 12498.12 98.60 54845.85 88888.00 2014-05-09 02:22:47.750 129 12498.12 98.60 54845.85 88888.00 2014-05-09 02:22:47.875 129 12498.15 98.58 54845.85 88888.00 2014-05-09 02:22:48.000 129 12498.12 98.60 54845.82 88888.00 2014-05-09 02:22:48.125 129 12498.15 98.55 54845.82 88888.00 2014-05-09 02:22:48.250 129 12498.10 98.47 54845.80 88888.00 2014-05-09 02:22:48.375 129 12498.17 98.53 54845.80 88888.00 2014-05-09 02:22:48.500 129 12498.25 98.55 54845.82 88888.00 2014-05-09 02:22:48.625 129 12498.27 98.55 54845.82 88888.00 2014-05-09 02:22:48.750 129 12498.27 98.55 54845.82 88888.00 2014-05-09 02:22:48.875 129 12498.23 98.53 54845.82 88888.00 2014-05-09 02:22:49.000 129 12498.20 98.47 54845.78 88888.00 2014-05-09 02:22:49.125 129 12498.20 98.45 54845.80 88888.00 2014-05-09 02:22:49.250 129 12498.17 98.47 54845.80 88888.00 2014-05-09 02:22:49.375 129 12498.20 98.42 54845.82 88888.00 2014-05-09 02:22:49.500 129 12498.12 98.42 54845.80 88888.00 2014-05-09 02:22:49.625 129 12498.05 98.40 54845.82 88888.00 2014-05-09 02:22:49.750 129 12498.12 98.40 54845.80 88888.00 2014-05-09 02:22:49.875 129 12498.20 98.38 54845.82 88888.00 2014-05-09 02:22:50.000 129 12498.20 98.40 54845.80 88888.00 2014-05-09 02:22:50.125 129 12498.23 98.42 54845.82 88888.00 2014-05-09 02:22:50.250 129 12498.25 98.40 54845.85 88888.00 2014-05-09 02:22:50.375 129 12498.27 98.38 54845.80 88888.00 2014-05-09 02:22:50.500 129 12498.27 98.38 54845.80 88888.00 2014-05-09 02:22:50.625 129 12498.27 98.38 54845.80 88888.00 2014-05-09 02:22:50.750 129 12498.25 98.35 54845.80 88888.00 2014-05-09 02:22:50.875 129 12498.27 98.30 54845.78 88888.00 2014-05-09 02:22:51.000 129 12498.27 98.28 54845.75 88888.00 2014-05-09 02:22:51.125 129 12498.25 98.28 54845.80 88888.00 2014-05-09 02:22:51.250 129 12498.15 98.28 54845.80 88888.00 2014-05-09 02:22:51.375 129 12498.17 98.30 54845.80 88888.00 2014-05-09 02:22:51.500 129 12498.15 98.30 54845.78 88888.00 2014-05-09 02:22:51.625 129 12498.20 98.28 54845.80 88888.00 2014-05-09 02:22:51.750 129 12498.23 98.25 54845.82 88888.00 2014-05-09 02:22:51.875 129 12498.20 98.17 54845.78 88888.00 2014-05-09 02:22:52.000 129 12498.15 98.15 54845.78 88888.00 2014-05-09 02:22:52.125 129 12498.27 98.15 54845.82 88888.00 2014-05-09 02:22:52.250 129 12498.27 98.12 54845.80 88888.00 2014-05-09 02:22:52.375 129 12498.27 98.15 54845.78 88888.00 2014-05-09 02:22:52.500 129 12498.27 98.12 54845.75 88888.00 2014-05-09 02:22:52.625 129 12498.25 98.10 54845.78 88888.00 2014-05-09 02:22:52.750 129 12498.30 98.12 54845.80 88888.00 2014-05-09 02:22:52.875 129 12498.30 98.10 54845.80 88888.00 2014-05-09 02:22:53.000 129 12498.30 98.10 54845.78 88888.00 2014-05-09 02:22:53.125 129 12498.33 98.08 54845.78 88888.00 2014-05-09 02:22:53.250 129 12498.27 98.05 54845.82 88888.00 2014-05-09 02:22:53.375 129 12498.30 98.08 54845.80 88888.00 2014-05-09 02:22:53.500 129 12498.33 98.05 54845.78 88888.00 2014-05-09 02:22:53.625 129 12498.38 98.05 54845.80 88888.00 2014-05-09 02:22:53.750 129 12498.33 98.03 54845.80 88888.00 2014-05-09 02:22:53.875 129 12498.27 98.03 54845.80 88888.00 2014-05-09 02:22:54.000 129 12498.27 98.00 54845.75 88888.00 2014-05-09 02:22:54.125 129 12498.25 97.97 54845.75 88888.00 2014-05-09 02:22:54.250 129 12498.27 97.95 54845.75 88888.00 2014-05-09 02:22:54.375 129 12498.33 97.97 54845.75 88888.00 2014-05-09 02:22:54.500 129 12498.40 97.97 54845.80 88888.00 2014-05-09 02:22:54.625 129 12498.35 97.92 54845.75 88888.00 2014-05-09 02:22:54.750 129 12498.27 97.90 54845.75 88888.00 2014-05-09 02:22:54.875 129 12498.30 97.90 54845.78 88888.00 2014-05-09 02:22:55.000 129 12498.35 97.90 54845.78 88888.00 2014-05-09 02:22:55.125 129 12498.40 97.92 54845.78 88888.00 2014-05-09 02:22:55.250 129 12498.40 97.90 54845.75 88888.00 2014-05-09 02:22:55.375 129 12498.42 97.90 54845.75 88888.00 2014-05-09 02:22:55.500 129 12498.40 97.90 54845.75 88888.00 2014-05-09 02:22:55.625 129 12498.35 97.85 54845.72 88888.00 2014-05-09 02:22:55.750 129 12498.38 97.83 54845.72 88888.00 2014-05-09 02:22:55.875 129 12498.35 97.80 54845.72 88888.00 2014-05-09 02:22:56.000 129 12498.38 97.83 54845.75 88888.00 2014-05-09 02:22:56.125 129 12498.38 97.83 54845.78 88888.00 2014-05-09 02:22:56.250 129 12498.33 97.78 54845.75 88888.00 2014-05-09 02:22:56.375 129 12498.30 97.75 54845.75 88888.00 2014-05-09 02:22:56.500 129 12498.33 97.78 54845.75 88888.00 2014-05-09 02:22:56.625 129 12498.30 97.78 54845.75 88888.00 2014-05-09 02:22:56.750 129 12498.35 97.78 54845.78 88888.00 2014-05-09 02:22:56.875 129 12498.35 97.75 54845.78 88888.00 2014-05-09 02:22:57.000 129 12498.35 97.72 54845.72 88888.00 2014-05-09 02:22:57.125 129 12498.42 97.72 54845.72 88888.00 2014-05-09 02:22:57.250 129 12498.38 97.70 54845.75 88888.00 2014-05-09 02:22:57.375 129 12498.38 97.67 54845.75 88888.00 2014-05-09 02:22:57.500 129 12498.35 97.67 54845.72 88888.00 2014-05-09 02:22:57.625 129 12498.42 97.67 54845.78 88888.00 2014-05-09 02:22:57.750 129 12498.42 97.70 54845.75 88888.00 2014-05-09 02:22:57.875 129 12498.40 97.70 54845.75 88888.00 2014-05-09 02:22:58.000 129 12498.38 97.67 54845.70 88888.00 2014-05-09 02:22:58.125 129 12498.42 97.67 54845.75 88888.00 2014-05-09 02:22:58.250 129 12498.40 97.65 54845.75 88888.00 2014-05-09 02:22:58.375 129 12498.40 97.65 54845.72 88888.00 2014-05-09 02:22:58.500 129 12498.38 97.60 54845.72 88888.00 2014-05-09 02:22:58.625 129 12498.38 97.60 54845.72 88888.00 2014-05-09 02:22:58.750 129 12498.38 97.60 54845.72 88888.00 2014-05-09 02:22:58.875 129 12498.40 97.62 54845.72 88888.00 2014-05-09 02:22:59.000 129 12498.45 97.62 54845.70 88888.00 2014-05-09 02:22:59.125 129 12498.40 97.58 54845.72 88888.00 2014-05-09 02:22:59.250 129 12498.40 97.58 54845.70 88888.00 2014-05-09 02:22:59.375 129 12498.45 97.58 54845.75 88888.00 2014-05-09 02:22:59.500 129 12498.42 97.58 54845.75 88888.00 2014-05-09 02:22:59.625 129 12498.42 97.55 54845.72 88888.00 2014-05-09 02:22:59.750 129 12498.42 97.55 54845.72 88888.00 2014-05-09 02:22:59.875 129 12498.45 97.58 54845.75 88888.00 2014-05-09 02:23:00.000 129 12498.45 97.58 54845.75 88888.00 2014-05-09 02:23:00.125 129 12498.48 97.58 54845.75 88888.00 2014-05-09 02:23:00.250 129 12498.48 97.55 54845.72 88888.00 2014-05-09 02:23:00.375 129 12498.45 97.55 54845.72 88888.00 2014-05-09 02:23:00.500 129 12498.42 97.58 54845.72 88888.00 2014-05-09 02:23:00.625 129 12498.48 97.58 54845.75 88888.00 2014-05-09 02:23:00.750 129 12498.48 97.55 54845.72 88888.00 2014-05-09 02:23:00.875 129 12498.45 97.53 54845.70 88888.00 2014-05-09 02:23:01.000 129 12498.42 97.53 54845.70 88888.00 2014-05-09 02:23:01.125 129 12498.45 97.50 54845.72 88888.00 2014-05-09 02:23:01.250 129 12498.48 97.50 54845.72 88888.00 2014-05-09 02:23:01.375 129 12498.48 97.53 54845.70 88888.00 2014-05-09 02:23:01.500 129 12498.50 97.50 54845.70 88888.00 2014-05-09 02:23:01.625 129 12498.52 97.53 54845.72 88888.00 2014-05-09 02:23:01.750 129 12498.52 97.50 54845.70 88888.00 2014-05-09 02:23:01.875 129 12498.52 97.53 54845.75 88888.00 2014-05-09 02:23:02.000 129 12498.50 97.50 54845.70 88888.00 2014-05-09 02:23:02.125 129 12498.42 97.45 54845.70 88888.00 2014-05-09 02:23:02.250 129 12498.45 97.42 54845.70 88888.00 2014-05-09 02:23:02.375 129 12498.50 97.45 54845.72 88888.00 2014-05-09 02:23:02.500 129 12498.48 97.42 54845.72 88888.00 2014-05-09 02:23:02.625 129 12498.50 97.47 54845.70 88888.00 2014-05-09 02:23:02.750 129 12498.52 97.45 54845.72 88888.00 2014-05-09 02:23:02.875 129 12498.55 97.45 54845.72 88888.00 2014-05-09 02:23:03.000 129 12498.55 97.45 54845.70 88888.00 2014-05-09 02:23:03.125 129 12498.55 97.45 54845.72 88888.00 2014-05-09 02:23:03.250 129 12498.45 97.42 54845.70 88888.00 2014-05-09 02:23:03.375 129 12498.45 97.40 54845.68 88888.00 2014-05-09 02:23:03.500 129 12498.45 97.40 54845.70 88888.00 2014-05-09 02:23:03.625 129 12498.45 97.35 54845.72 88888.00 2014-05-09 02:23:03.750 129 12498.52 97.35 54845.75 88888.00 2014-05-09 02:23:03.875 129 12498.48 97.38 54845.75 88888.00 2014-05-09 02:23:04.000 129 12498.42 97.40 54845.72 88888.00 2014-05-09 02:23:04.125 129 12498.42 97.40 54845.75 88888.00 2014-05-09 02:23:04.250 129 12498.45 97.38 54845.72 88888.00 2014-05-09 02:23:04.375 129 12498.48 97.38 54845.72 88888.00 2014-05-09 02:23:04.500 129 12498.52 97.40 54845.72 88888.00 2014-05-09 02:23:04.625 129 12498.48 97.38 54845.70 88888.00 2014-05-09 02:23:04.750 129 12498.45 97.38 54845.70 88888.00 2014-05-09 02:23:04.875 129 12498.45 97.35 54845.68 88888.00 2014-05-09 02:23:05.000 129 12498.45 97.33 54845.68 88888.00 2014-05-09 02:23:05.125 129 12498.52 97.35 54845.70 88888.00 2014-05-09 02:23:05.250 129 12498.50 97.38 54845.70 88888.00 2014-05-09 02:23:05.375 129 12498.52 97.38 54845.72 88888.00 2014-05-09 02:23:05.500 129 12498.45 97.35 54845.72 88888.00 2014-05-09 02:23:05.625 129 12498.42 97.30 54845.72 88888.00 2014-05-09 02:23:05.750 129 12498.42 97.30 54845.68 88888.00 2014-05-09 02:23:05.875 129 12498.45 97.30 54845.70 88888.00 2014-05-09 02:23:06.000 129 12498.52 97.30 54845.68 88888.00 2014-05-09 02:23:06.125 129 12498.50 97.35 54845.68 88888.00 2014-05-09 02:23:06.250 129 12498.50 97.33 54845.72 88888.00 2014-05-09 02:23:06.375 129 12498.55 97.28 54845.70 88888.00 2014-05-09 02:23:06.500 129 12498.52 97.28 54845.70 88888.00 2014-05-09 02:23:06.625 129 12498.48 97.25 54845.72 88888.00 2014-05-09 02:23:06.750 129 12498.45 97.28 54845.70 88888.00 2014-05-09 02:23:06.875 129 12498.48 97.25 54845.68 88888.00 2014-05-09 02:23:07.000 129 12498.48 97.28 54845.68 88888.00 2014-05-09 02:23:07.125 129 12498.48 97.30 54845.68 88888.00 2014-05-09 02:23:07.250 129 12498.45 97.25 54845.70 88888.00 2014-05-09 02:23:07.375 129 12498.42 97.25 54845.68 88888.00 2014-05-09 02:23:07.500 129 12498.40 97.25 54845.70 88888.00 2014-05-09 02:23:07.625 129 12498.48 97.22 54845.68 88888.00 2014-05-09 02:23:07.750 129 12498.50 97.25 54845.68 88888.00 2014-05-09 02:23:07.875 129 12498.50 97.28 54845.70 88888.00 2014-05-09 02:23:08.000 129 12498.48 97.25 54845.70 88888.00 2014-05-09 02:23:08.125 129 12498.45 97.22 54845.70 88888.00 2014-05-09 02:23:08.250 129 12498.42 97.20 54845.70 88888.00 2014-05-09 02:23:08.375 129 12498.42 97.22 54845.70 88888.00 2014-05-09 02:23:08.500 129 12498.40 97.20 54845.68 88888.00 2014-05-09 02:23:08.625 129 12498.38 97.17 54845.65 88888.00 2014-05-09 02:23:08.750 129 12498.42 97.20 54845.68 88888.00 2014-05-09 02:23:08.875 129 12498.45 97.25 54845.68 88888.00 2014-05-09 02:23:09.000 129 12498.38 97.20 54845.65 88888.00 2014-05-09 02:23:09.125 129 12498.35 97.17 54845.65 88888.00 2014-05-09 02:23:09.250 129 12498.42 97.15 54845.68 88888.00 2014-05-09 02:23:09.375 129 12498.55 97.15 54845.68 88888.00 2014-05-09 02:23:09.500 129 12498.52 97.15 54845.68 88888.00 2014-05-09 02:23:09.625 129 12498.48 97.12 54845.68 88888.00 2014-05-09 02:23:09.750 129 12498.45 97.12 54845.68 88888.00 2014-05-09 02:23:09.875 129 12498.45 97.12 54845.68 88888.00 2014-05-09 02:23:10.000 129 12498.52 97.12 54845.65 88888.00 2014-05-09 02:23:10.125 129 12498.55 97.08 54845.68 88888.00 2014-05-09 02:23:10.250 129 12498.48 97.08 54845.68 88888.00 2014-05-09 02:23:10.375 129 12498.50 97.10 54845.68 88888.00 2014-05-09 02:23:10.500 129 12498.48 97.08 54845.65 88888.00 2014-05-09 02:23:10.625 129 12498.40 97.05 54845.62 88888.00 2014-05-09 02:23:10.750 129 12498.40 97.08 54845.65 88888.00 2014-05-09 02:23:10.875 129 12498.45 97.08 54845.68 88888.00 2014-05-09 02:23:11.000 129 12498.48 97.08 54845.65 88888.00 2014-05-09 02:23:11.125 129 12498.48 97.05 54845.65 88888.00 2014-05-09 02:23:11.250 129 12498.50 97.00 54845.65 88888.00 2014-05-09 02:23:11.375 129 12498.52 96.97 54845.65 88888.00 2014-05-09 02:23:11.500 129 12498.45 96.97 54845.65 88888.00 2014-05-09 02:23:11.625 129 12498.45 96.97 54845.68 88888.00 2014-05-09 02:23:11.750 129 12498.52 96.97 54845.65 88888.00 2014-05-09 02:23:11.875 129 12498.55 96.92 54845.62 88888.00 2014-05-09 02:23:12.000 129 12498.52 96.95 54845.62 88888.00 2014-05-09 02:23:12.125 129 12498.52 96.97 54845.65 88888.00 2014-05-09 02:23:12.250 129 12498.55 96.95 54845.65 88888.00 2014-05-09 02:23:12.375 129 12498.62 96.92 54845.65 88888.00 2014-05-09 02:23:12.500 129 12498.67 96.88 54845.62 88888.00 2014-05-09 02:23:12.625 129 12498.70 96.88 54845.65 88888.00 2014-05-09 02:23:12.750 129 12498.70 96.90 54845.65 88888.00 2014-05-09 02:23:12.875 129 12498.70 96.88 54845.65 88888.00 2014-05-09 02:23:13.000 129 12498.70 96.85 54845.62 88888.00 2014-05-09 02:23:13.125 129 12498.73 96.85 54845.65 88888.00 2014-05-09 02:23:13.250 129 12498.67 96.83 54845.62 88888.00 2014-05-09 02:23:13.375 129 12498.67 96.83 54845.62 88888.00 2014-05-09 02:23:13.500 129 12498.70 96.83 54845.62 88888.00 2014-05-09 02:23:13.625 129 12498.73 96.83 54845.65 88888.00 2014-05-09 02:23:13.750 129 12498.73 96.80 54845.62 88888.00 2014-05-09 02:23:13.875 129 12498.67 96.80 54845.62 88888.00 2014-05-09 02:23:14.000 129 12498.73 96.78 54845.62 88888.00 2014-05-09 02:23:14.125 129 12498.77 96.75 54845.62 88888.00 2014-05-09 02:23:14.250 129 12498.80 96.75 54845.60 88888.00 2014-05-09 02:23:14.375 129 12498.77 96.78 54845.60 88888.00 2014-05-09 02:23:14.500 129 12498.73 96.72 54845.60 88888.00 2014-05-09 02:23:14.625 129 12498.80 96.72 54845.60 88888.00 2014-05-09 02:23:14.750 129 12498.80 96.75 54845.62 88888.00 2014-05-09 02:23:14.875 129 12498.83 96.75 54845.62 88888.00 2014-05-09 02:23:15.000 129 12498.83 96.78 54845.60 88888.00 2014-05-09 02:23:15.125 129 12498.83 96.75 54845.57 88888.00 2014-05-09 02:23:15.250 129 12498.83 96.70 54845.57 88888.00 2014-05-09 02:23:15.375 129 12498.85 96.70 54845.57 88888.00 2014-05-09 02:23:15.500 129 12498.85 96.70 54845.60 88888.00 2014-05-09 02:23:15.625 129 12498.83 96.70 54845.60 88888.00 2014-05-09 02:23:15.750 129 12498.75 96.67 54845.57 88888.00 2014-05-09 02:23:15.875 129 12498.73 96.67 54845.57 88888.00 2014-05-09 02:23:16.000 129 12498.75 96.67 54845.57 88888.00 2014-05-09 02:23:16.125 129 12498.80 96.67 54845.57 88888.00 2014-05-09 02:23:16.250 129 12498.83 96.67 54845.57 88888.00 2014-05-09 02:23:16.375 129 12498.85 96.67 54845.57 88888.00 2014-05-09 02:23:16.500 129 12498.83 96.65 54845.57 88888.00 2014-05-09 02:23:16.625 129 12498.83 96.60 54845.57 88888.00 2014-05-09 02:23:16.750 129 12498.88 96.62 54845.57 88888.00 2014-05-09 02:23:16.875 129 12498.85 96.65 54845.60 88888.00 2014-05-09 02:23:17.000 129 12498.90 96.62 54845.60 88888.00 2014-05-09 02:23:17.125 129 12498.85 96.65 54845.60 88888.00 2014-05-09 02:23:17.250 129 12498.75 96.62 54845.57 88888.00 2014-05-09 02:23:17.375 129 12498.83 96.62 54845.57 88888.00 2014-05-09 02:23:17.500 129 12498.83 96.62 54845.60 88888.00 2014-05-09 02:23:17.625 129 12498.80 96.62 54845.60 88888.00 2014-05-09 02:23:17.750 129 12498.80 96.62 54845.60 88888.00 2014-05-09 02:23:17.875 129 12498.75 96.60 54845.57 88888.00 2014-05-09 02:23:18.000 129 12498.75 96.58 54845.57 88888.00 2014-05-09 02:23:18.125 129 12498.80 96.58 54845.60 88888.00 2014-05-09 02:23:18.250 129 12498.83 96.55 54845.57 88888.00 2014-05-09 02:23:18.375 129 12498.80 96.55 54845.60 88888.00 2014-05-09 02:23:18.500 129 12498.77 96.55 54845.60 88888.00 2014-05-09 02:23:18.625 129 12498.80 96.55 54845.60 88888.00 2014-05-09 02:23:18.750 129 12498.90 96.55 54845.60 88888.00 2014-05-09 02:23:18.875 129 12499.00 96.58 54845.60 88888.00 2014-05-09 02:23:19.000 129 12498.95 96.58 54845.60 88888.00 2014-05-09 02:23:19.125 129 12498.83 96.50 54845.57 88888.00 2014-05-09 02:23:19.250 129 12498.80 96.47 54845.57 88888.00 2014-05-09 02:23:19.375 129 12498.80 96.50 54845.60 88888.00 2014-05-09 02:23:19.500 129 12498.80 96.47 54845.57 88888.00 2014-05-09 02:23:19.625 129 12498.77 96.45 54845.55 88888.00 2014-05-09 02:23:19.750 129 12498.85 96.50 54845.57 88888.00 2014-05-09 02:23:19.875 129 12498.85 96.50 54845.60 88888.00 2014-05-09 02:23:20.000 129 12498.85 96.47 54845.60 88888.00 2014-05-09 02:23:20.125 129 12498.83 96.47 54845.60 88888.00 2014-05-09 02:23:20.250 129 12498.77 96.45 54845.57 88888.00 2014-05-09 02:23:20.375 129 12498.80 96.42 54845.57 88888.00 2014-05-09 02:23:20.500 129 12498.85 96.40 54845.60 88888.00 2014-05-09 02:23:20.625 129 12498.90 96.40 54845.62 88888.00 2014-05-09 02:23:20.750 129 12498.83 96.42 54845.60 88888.00 2014-05-09 02:23:20.875 129 12498.80 96.40 54845.60 88888.00 2014-05-09 02:23:21.000 129 12498.88 96.35 54845.60 88888.00 2014-05-09 02:23:21.125 129 12498.92 96.35 54845.60 88888.00 2014-05-09 02:23:21.250 129 12498.90 96.33 54845.57 88888.00 2014-05-09 02:23:21.375 129 12498.92 96.35 54845.57 88888.00 2014-05-09 02:23:21.500 129 12499.00 96.35 54845.57 88888.00 2014-05-09 02:23:21.625 129 12499.00 96.38 54845.57 88888.00 2014-05-09 02:23:21.750 129 12499.02 96.38 54845.57 88888.00 2014-05-09 02:23:21.875 129 12498.98 96.33 54845.55 88888.00 2014-05-09 02:23:22.000 129 12499.00 96.30 54845.53 88888.00 2014-05-09 02:23:22.125 129 12499.08 96.28 54845.53 88888.00 2014-05-09 02:23:22.250 129 12499.08 96.25 54845.53 88888.00 2014-05-09 02:23:22.375 129 12499.05 96.22 54845.55 88888.00 2014-05-09 02:23:22.500 129 12499.08 96.28 54845.60 88888.00 2014-05-09 02:23:22.625 129 12499.12 96.28 54845.57 88888.00 2014-05-09 02:23:22.750 129 12499.10 96.25 54845.55 88888.00 2014-05-09 02:23:22.875 129 12498.98 96.22 54845.53 88888.00 2014-05-09 02:23:23.000 129 12498.92 96.22 54845.55 88888.00 2014-05-09 02:23:23.125 129 12498.92 96.20 54845.53 88888.00 2014-05-09 02:23:23.250 129 12498.98 96.20 54845.53 88888.00 2014-05-09 02:23:23.375 129 12498.95 96.15 54845.53 88888.00 2014-05-09 02:23:23.500 129 12498.95 96.17 54845.53 88888.00 2014-05-09 02:23:23.625 129 12499.05 96.20 54845.53 88888.00 2014-05-09 02:23:23.750 129 12499.10 96.20 54845.53 88888.00 2014-05-09 02:23:23.875 129 12499.08 96.17 54845.53 88888.00 2014-05-09 02:23:24.000 129 12499.12 96.20 54845.55 88888.00 2014-05-09 02:23:24.125 129 12498.98 96.20 54845.57 88888.00 2014-05-09 02:23:24.250 129 12498.83 96.17 54845.55 88888.00 2014-05-09 02:23:24.375 129 12498.90 96.17 54845.55 88888.00 2014-05-09 02:23:24.500 129 12498.95 96.15 54845.55 88888.00 2014-05-09 02:23:24.625 129 12498.98 96.15 54845.53 88888.00 2014-05-09 02:23:24.750 129 12498.98 96.10 54845.47 88888.00 2014-05-09 02:23:24.875 129 12499.02 96.12 54845.47 88888.00 2014-05-09 02:23:25.000 129 12499.10 96.15 54845.53 88888.00 2014-05-09 02:23:25.125 129 12499.10 96.15 54845.53 88888.00 2014-05-09 02:23:25.250 129 12499.08 96.12 54845.55 88888.00 2014-05-09 02:23:25.375 129 12499.10 96.10 54845.55 88888.00 2014-05-09 02:23:25.500 129 12499.10 96.15 54845.57 88888.00 2014-05-09 02:23:25.625 129 12499.15 96.12 54845.55 88888.00 2014-05-09 02:23:25.750 129 12499.10 96.10 54845.53 88888.00 2014-05-09 02:23:25.875 129 12499.00 96.10 54845.53 88888.00 2014-05-09 02:23:26.000 129 12499.00 96.12 54845.50 88888.00 2014-05-09 02:23:26.125 129 12499.08 96.12 54845.50 88888.00 2014-05-09 02:23:26.250 129 12499.08 96.10 54845.50 88888.00 2014-05-09 02:23:26.375 129 12499.10 96.08 54845.50 88888.00 2014-05-09 02:23:26.500 129 12499.12 96.05 54845.47 88888.00 2014-05-09 02:23:26.625 129 12499.17 96.05 54845.47 88888.00 2014-05-09 02:23:26.750 129 12499.17 96.08 54845.47 88888.00 2014-05-09 02:23:26.875 129 12499.15 96.10 54845.45 88888.00 2014-05-09 02:23:27.000 129 12499.10 96.08 54845.47 88888.00 2014-05-09 02:23:27.125 129 12499.10 96.05 54845.50 88888.00 2014-05-09 02:23:27.250 129 12499.15 96.03 54845.47 88888.00 2014-05-09 02:23:27.375 129 12499.15 96.03 54845.47 88888.00 2014-05-09 02:23:27.500 129 12499.10 96.03 54845.47 88888.00 2014-05-09 02:23:27.625 129 12499.10 96.05 54845.47 88888.00 2014-05-09 02:23:27.750 129 12499.12 96.05 54845.50 88888.00 2014-05-09 02:23:27.875 129 12499.17 96.03 54845.47 88888.00 2014-05-09 02:23:28.000 129 12499.17 96.03 54845.45 88888.00 2014-05-09 02:23:28.125 129 12499.15 96.00 54845.47 88888.00 2014-05-09 02:23:28.250 129 12499.17 96.00 54845.47 88888.00 2014-05-09 02:23:28.375 129 12499.17 96.00 54845.47 88888.00 2014-05-09 02:23:28.500 129 12499.15 96.00 54845.47 88888.00 2014-05-09 02:23:28.625 129 12499.12 96.03 54845.47 88888.00 2014-05-09 02:23:28.750 129 12499.10 96.00 54845.47 88888.00 2014-05-09 02:23:28.875 129 12499.12 96.00 54845.45 88888.00 2014-05-09 02:23:29.000 129 12499.15 96.00 54845.45 88888.00 2014-05-09 02:23:29.125 129 12499.17 96.00 54845.47 88888.00 2014-05-09 02:23:29.250 129 12499.15 96.00 54845.53 88888.00 2014-05-09 02:23:29.375 129 12499.12 96.00 54845.53 88888.00 2014-05-09 02:23:29.500 129 12499.12 95.97 54845.50 88888.00 2014-05-09 02:23:29.625 129 12499.17 95.95 54845.45 88888.00 2014-05-09 02:23:29.750 129 12499.17 95.95 54845.45 88888.00 2014-05-09 02:23:29.875 129 12499.20 95.95 54845.45 88888.00 2014-05-09 02:23:30.000 129 12499.20 95.92 54845.43 88888.00 2014-05-09 02:23:30.125 129 12499.17 95.90 54845.40 88888.00 2014-05-09 02:23:30.250 129 12499.15 95.92 54845.43 88888.00 2014-05-09 02:23:30.375 129 12499.20 95.95 54845.43 88888.00 2014-05-09 02:23:30.500 129 12499.17 95.95 54845.43 88888.00 2014-05-09 02:23:30.625 129 12499.17 95.92 54845.43 88888.00 2014-05-09 02:23:30.750 129 12499.17 95.92 54845.43 88888.00 2014-05-09 02:23:30.875 129 12499.17 95.92 54845.43 88888.00 2014-05-09 02:23:31.000 129 12499.20 95.88 54845.40 88888.00 2014-05-09 02:23:31.125 129 12499.20 95.88 54845.43 88888.00 2014-05-09 02:23:31.250 129 12499.17 95.88 54845.45 88888.00 2014-05-09 02:23:31.375 129 12499.20 95.88 54845.47 88888.00 2014-05-09 02:23:31.500 129 12499.20 95.85 54845.47 88888.00 2014-05-09 02:23:31.625 129 12499.17 95.85 54845.47 88888.00 2014-05-09 02:23:31.750 129 12499.17 95.85 54845.47 88888.00 2014-05-09 02:23:31.875 129 12499.15 95.88 54845.45 88888.00 2014-05-09 02:23:32.000 129 12499.15 95.85 54845.43 88888.00 2014-05-09 02:23:32.125 129 12499.12 95.83 54845.40 88888.00 2014-05-09 02:23:32.250 129 12499.10 95.78 54845.40 88888.00 2014-05-09 02:23:32.375 129 12499.05 95.78 54845.43 88888.00 2014-05-09 02:23:32.500 129 12499.08 95.80 54845.43 88888.00 2014-05-09 02:23:32.625 129 12499.10 95.80 54845.43 88888.00 2014-05-09 02:23:32.750 129 12499.12 95.75 54845.43 88888.00 2014-05-09 02:23:32.875 129 12499.10 95.78 54845.43 88888.00 2014-05-09 02:23:33.000 129 12499.15 95.75 54845.45 88888.00 2014-05-09 02:23:33.125 129 12499.20 95.75 54845.50 88888.00 2014-05-09 02:23:33.250 129 12499.17 95.70 54845.45 88888.00 2014-05-09 02:23:33.375 129 12499.23 95.72 54845.45 88888.00 2014-05-09 02:23:33.500 129 12499.27 95.72 54845.45 88888.00 2014-05-09 02:23:33.625 129 12499.25 95.72 54845.45 88888.00 2014-05-09 02:23:33.750 129 12499.27 95.72 54845.47 88888.00 2014-05-09 02:23:33.875 129 12499.27 95.70 54845.43 88888.00 2014-05-09 02:23:34.000 129 12499.30 95.65 54845.43 88888.00 2014-05-09 02:23:34.125 129 12499.27 95.65 54845.45 88888.00 2014-05-09 02:23:34.250 129 12499.27 95.65 54845.43 88888.00 2014-05-09 02:23:34.375 129 12499.30 95.65 54845.43 88888.00 2014-05-09 02:23:34.500 129 12499.30 95.62 54845.43 88888.00 2014-05-09 02:23:34.625 129 12499.20 95.65 54845.40 88888.00 2014-05-09 02:23:34.750 129 12499.20 95.62 54845.40 88888.00 2014-05-09 02:23:34.875 129 12499.20 95.60 54845.40 88888.00 2014-05-09 02:23:35.000 129 12499.25 95.58 54845.40 88888.00 2014-05-09 02:23:35.125 129 12499.27 95.60 54845.40 88888.00 2014-05-09 02:23:35.250 129 12499.23 95.55 54845.43 88888.00 2014-05-09 02:23:35.375 129 12499.25 95.55 54845.40 88888.00 2014-05-09 02:23:35.500 129 12499.27 95.58 54845.40 88888.00 2014-05-09 02:23:35.625 129 12499.27 95.60 54845.40 88888.00 2014-05-09 02:23:35.750 129 12499.27 95.60 54845.43 88888.00 2014-05-09 02:23:35.875 129 12499.27 95.58 54845.43 88888.00 2014-05-09 02:23:36.000 129 12499.35 95.55 54845.40 88888.00 2014-05-09 02:23:36.125 129 12499.30 95.55 54845.40 88888.00 2014-05-09 02:23:36.250 129 12499.23 95.55 54845.40 88888.00 2014-05-09 02:23:36.375 129 12499.23 95.55 54845.38 88888.00 2014-05-09 02:23:36.500 129 12499.30 95.55 54845.40 88888.00 2014-05-09 02:23:36.625 129 12499.33 95.53 54845.40 88888.00 2014-05-09 02:23:36.750 129 12499.25 95.53 54845.38 88888.00 2014-05-09 02:23:36.875 129 12499.25 95.55 54845.40 88888.00 2014-05-09 02:23:37.000 129 12499.27 95.55 54845.35 88888.00 2014-05-09 02:23:37.125 129 12499.33 95.55 54845.38 88888.00 2014-05-09 02:23:37.250 129 12499.33 95.53 54845.38 88888.00 2014-05-09 02:23:37.375 129 12499.30 95.53 54845.35 88888.00 2014-05-09 02:23:37.500 129 12499.27 95.53 54845.38 88888.00 2014-05-09 02:23:37.625 129 12499.33 95.55 54845.38 88888.00 2014-05-09 02:23:37.750 129 12499.35 95.55 54845.35 88888.00 2014-05-09 02:23:37.875 129 12499.38 95.53 54845.35 88888.00 2014-05-09 02:23:38.000 129 12499.33 95.47 54845.32 88888.00 2014-05-09 02:23:38.125 129 12499.30 95.50 54845.35 88888.00 2014-05-09 02:23:38.250 129 12499.25 95.55 54845.35 88888.00 2014-05-09 02:23:38.375 129 12499.27 95.55 54845.35 88888.00 2014-05-09 02:23:38.500 129 12499.30 95.55 54845.32 88888.00 2014-05-09 02:23:38.625 129 12499.30 95.55 54845.32 88888.00 2014-05-09 02:23:38.750 129 12499.35 95.55 54845.32 88888.00 2014-05-09 02:23:38.875 129 12499.30 95.55 54845.32 88888.00 2014-05-09 02:23:39.000 129 12499.30 95.55 54845.32 88888.00 2014-05-09 02:23:39.125 129 12499.33 95.58 54845.35 88888.00 2014-05-09 02:23:39.250 129 12499.33 95.50 54845.35 88888.00 2014-05-09 02:23:39.375 129 12499.38 95.55 54845.35 88888.00 2014-05-09 02:23:39.500 129 12499.38 95.55 54845.35 88888.00 2014-05-09 02:23:39.625 129 12499.38 95.55 54845.32 88888.00 2014-05-09 02:23:39.750 129 12499.40 95.58 54845.30 88888.00 2014-05-09 02:23:39.875 129 12499.38 95.55 54845.32 88888.00 2014-05-09 02:23:40.000 129 12499.33 95.53 54845.30 88888.00 2014-05-09 02:23:40.125 129 12499.35 95.53 54845.32 88888.00 2014-05-09 02:23:40.250 129 12499.38 95.53 54845.32 88888.00 2014-05-09 02:23:40.375 129 12499.38 95.55 54845.30 88888.00 2014-05-09 02:23:40.500 129 12499.38 95.55 54845.28 88888.00 2014-05-09 02:23:40.625 129 12499.38 95.55 54845.30 88888.00 2014-05-09 02:23:40.750 129 12499.38 95.55 54845.30 88888.00 2014-05-09 02:23:40.875 129 12499.35 95.58 54845.32 88888.00 2014-05-09 02:23:41.000 129 12499.38 95.60 54845.32 88888.00 2014-05-09 02:23:41.125 129 12499.33 95.55 54845.30 88888.00 2014-05-09 02:23:41.250 129 12499.33 95.53 54845.35 88888.00 2014-05-09 02:23:41.375 129 12499.40 95.55 54845.35 88888.00 2014-05-09 02:23:41.500 129 12499.45 95.55 54845.32 88888.00 2014-05-09 02:23:41.625 129 12499.42 95.53 54845.30 88888.00 2014-05-09 02:23:41.750 129 12499.35 95.53 54845.30 88888.00 2014-05-09 02:23:41.875 129 12499.33 95.53 54845.28 88888.00 2014-05-09 02:23:42.000 129 12499.35 95.50 54845.28 88888.00 2014-05-09 02:23:42.125 129 12499.33 95.47 54845.28 88888.00 2014-05-09 02:23:42.250 129 12499.33 95.53 54845.32 88888.00 2014-05-09 02:23:42.375 129 12499.33 95.53 54845.30 88888.00 2014-05-09 02:23:42.500 129 12499.35 95.50 54845.28 88888.00 2014-05-09 02:23:42.625 129 12499.38 95.53 54845.30 88888.00 2014-05-09 02:23:42.750 129 12499.35 95.53 54845.32 88888.00 2014-05-09 02:23:42.875 129 12499.30 95.55 54845.32 88888.00 2014-05-09 02:23:43.000 129 12499.33 95.47 54845.28 88888.00 2014-05-09 02:23:43.125 129 12499.38 95.45 54845.25 88888.00 2014-05-09 02:23:43.250 129 12499.38 95.45 54845.25 88888.00 2014-05-09 02:23:43.375 129 12499.40 95.45 54845.25 88888.00 2014-05-09 02:23:43.500 129 12499.42 95.45 54845.25 88888.00 2014-05-09 02:23:43.625 129 12499.40 95.45 54845.28 88888.00 2014-05-09 02:23:43.750 129 12499.40 95.45 54845.28 88888.00 2014-05-09 02:23:43.875 129 12499.42 95.50 54845.30 88888.00 2014-05-09 02:23:44.000 129 12499.40 95.53 54845.28 88888.00 2014-05-09 02:23:44.125 129 12499.38 95.50 54845.30 88888.00 2014-05-09 02:23:44.250 129 12499.35 95.45 54845.30 88888.00 2014-05-09 02:23:44.375 129 12499.33 95.42 54845.28 88888.00 2014-05-09 02:23:44.500 129 12499.33 95.42 54845.30 88888.00 2014-05-09 02:23:44.625 129 12499.40 95.47 54845.32 88888.00 2014-05-09 02:23:44.750 129 12499.38 95.50 54845.30 88888.00 2014-05-09 02:23:44.875 129 12499.35 95.53 54845.30 88888.00 2014-05-09 02:23:45.000 129 12499.38 95.53 54845.30 88888.00 2014-05-09 02:23:45.125 129 12499.45 95.50 54845.30 88888.00 2014-05-09 02:23:45.250 129 12499.48 95.47 54845.30 88888.00 2014-05-09 02:23:45.375 129 12499.50 95.47 54845.28 88888.00 2014-05-09 02:23:45.500 129 12499.50 95.50 54845.32 88888.00 2014-05-09 02:23:45.625 129 12499.48 95.50 54845.32 88888.00 2014-05-09 02:23:45.750 129 12499.45 95.53 54845.32 88888.00 2014-05-09 02:23:45.875 129 12499.42 95.50 54845.30 88888.00 2014-05-09 02:23:46.000 129 12499.40 95.47 54845.30 88888.00 2014-05-09 02:23:46.125 129 12499.35 95.45 54845.28 88888.00 2014-05-09 02:23:46.250 129 12499.38 95.45 54845.25 88888.00 2014-05-09 02:23:46.375 129 12499.38 95.45 54845.25 88888.00 2014-05-09 02:23:46.500 129 12499.33 95.42 54845.25 88888.00 2014-05-09 02:23:46.625 129 12499.33 95.42 54845.25 88888.00 2014-05-09 02:23:46.750 129 12499.35 95.42 54845.25 88888.00 2014-05-09 02:23:46.875 129 12499.38 95.42 54845.25 88888.00 2014-05-09 02:23:47.000 129 12499.45 95.45 54845.28 88888.00 2014-05-09 02:23:47.125 129 12499.50 95.53 54845.30 88888.00 2014-05-09 02:23:47.250 129 12499.45 95.50 54845.30 88888.00 2014-05-09 02:23:47.375 129 12499.42 95.45 54845.30 88888.00 2014-05-09 02:23:47.500 129 12499.38 95.42 54845.28 88888.00 2014-05-09 02:23:47.625 129 12499.27 95.45 54845.25 88888.00 2014-05-09 02:23:47.750 129 12499.27 95.47 54845.25 88888.00 2014-05-09 02:23:47.875 129 12499.30 95.45 54845.25 88888.00 2014-05-09 02:23:48.000 129 12499.40 95.45 54845.25 88888.00 2014-05-09 02:23:48.125 129 12499.45 95.45 54845.28 88888.00 2014-05-09 02:23:48.250 129 12499.35 95.40 54845.28 88888.00 2014-05-09 02:23:48.375 129 12499.30 95.42 54845.28 88888.00 2014-05-09 02:23:48.500 129 12499.38 95.45 54845.30 88888.00 2014-05-09 02:23:48.625 129 12499.42 95.42 54845.28 88888.00 2014-05-09 02:23:48.750 129 12499.42 95.40 54845.25 88888.00 2014-05-09 02:23:48.875 129 12499.35 95.38 54845.22 88888.00 2014-05-09 02:23:49.000 129 12499.35 95.35 54845.22 88888.00 2014-05-09 02:23:49.125 129 12499.33 95.28 54845.20 88888.00 2014-05-09 02:23:49.250 129 12499.38 95.30 54845.20 88888.00 2014-05-09 02:23:49.375 129 12499.48 95.35 54845.18 88888.00 2014-05-09 02:23:49.500 129 12499.48 95.38 54845.20 88888.00 2014-05-09 02:23:49.625 129 12499.48 95.38 54845.20 88888.00 2014-05-09 02:23:49.750 129 12499.42 95.38 54845.20 88888.00 2014-05-09 02:23:49.875 129 12499.33 95.30 54845.20 88888.00 2014-05-09 02:23:50.000 129 12499.38 95.30 54845.22 88888.00 2014-05-09 02:23:50.125 129 12499.42 95.30 54845.22 88888.00 2014-05-09 02:23:50.250 129 12499.40 95.28 54845.20 88888.00 2014-05-09 02:23:50.375 129 12499.40 95.25 54845.18 88888.00 2014-05-09 02:23:50.500 129 12499.40 95.22 54845.15 88888.00 2014-05-09 02:23:50.625 129 12499.45 95.25 54845.15 88888.00 2014-05-09 02:23:50.750 129 12499.45 95.30 54845.18 88888.00 2014-05-09 02:23:50.875 129 12499.38 95.28 54845.18 88888.00 2014-05-09 02:23:51.000 129 12499.35 95.28 54845.18 88888.00 2014-05-09 02:23:51.125 129 12499.42 95.33 54845.15 88888.00 2014-05-09 02:23:51.250 129 12499.38 95.33 54845.20 88888.00 2014-05-09 02:23:51.375 129 12499.42 95.33 54845.20 88888.00 2014-05-09 02:23:51.500 129 12499.40 95.28 54845.18 88888.00 2014-05-09 02:23:51.625 129 12499.42 95.25 54845.18 88888.00 2014-05-09 02:23:51.750 129 12499.45 95.25 54845.20 88888.00 2014-05-09 02:23:51.875 129 12499.42 95.28 54845.18 88888.00 2014-05-09 02:23:52.000 129 12499.38 95.28 54845.18 88888.00 2014-05-09 02:23:52.125 129 12499.40 95.30 54845.18 88888.00 2014-05-09 02:23:52.250 129 12499.42 95.28 54845.20 88888.00 2014-05-09 02:23:52.375 129 12499.45 95.28 54845.18 88888.00 2014-05-09 02:23:52.500 129 12499.52 95.25 54845.15 88888.00 2014-05-09 02:23:52.625 129 12499.52 95.25 54845.12 88888.00 2014-05-09 02:23:52.750 129 12499.55 95.25 54845.10 88888.00 2014-05-09 02:23:52.875 129 12499.60 95.25 54845.12 88888.00 2014-05-09 02:23:53.000 129 12499.55 95.22 54845.12 88888.00 2014-05-09 02:23:53.125 129 12499.52 95.28 54845.15 88888.00 2014-05-09 02:23:53.250 129 12499.58 95.25 54845.15 88888.00 2014-05-09 02:23:53.375 129 12499.60 95.28 54845.15 88888.00 2014-05-09 02:23:53.500 129 12499.55 95.28 54845.12 88888.00 2014-05-09 02:23:53.625 129 12499.55 95.25 54845.10 88888.00 2014-05-09 02:23:53.750 129 12499.55 95.28 54845.10 88888.00 2014-05-09 02:23:53.875 129 12499.52 95.30 54845.15 88888.00 2014-05-09 02:23:54.000 129 12499.50 95.28 54845.12 88888.00 2014-05-09 02:23:54.125 129 12499.45 95.25 54845.12 88888.00 2014-05-09 02:23:54.250 129 12499.45 95.28 54845.18 88888.00 2014-05-09 02:23:54.375 129 12499.52 95.28 54845.15 88888.00 2014-05-09 02:23:54.500 129 12499.55 95.30 54845.12 88888.00 2014-05-09 02:23:54.625 129 12499.50 95.33 54845.12 88888.00 2014-05-09 02:23:54.750 129 12499.55 95.30 54845.12 88888.00 2014-05-09 02:23:54.875 129 12499.52 95.30 54845.12 88888.00 2014-05-09 02:23:55.000 129 12499.52 95.28 54845.12 88888.00 2014-05-09 02:23:55.125 129 12499.58 95.28 54845.10 88888.00 2014-05-09 02:23:55.250 129 12499.52 95.28 54845.10 88888.00 2014-05-09 02:23:55.375 129 12499.52 95.30 54845.12 88888.00 2014-05-09 02:23:55.500 129 12499.58 95.30 54845.07 88888.00 2014-05-09 02:23:55.625 129 12499.60 95.30 54845.12 88888.00 2014-05-09 02:23:55.750 129 12499.62 95.33 54845.12 88888.00 2014-05-09 02:23:55.875 129 12499.60 95.35 54845.10 88888.00 2014-05-09 02:23:56.000 129 12499.58 95.33 54845.10 88888.00 2014-05-09 02:23:56.125 129 12499.58 95.33 54845.12 88888.00 2014-05-09 02:23:56.250 129 12499.50 95.30 54845.15 88888.00 2014-05-09 02:23:56.375 129 12499.48 95.35 54845.15 88888.00 2014-05-09 02:23:56.500 129 12499.40 95.35 54845.12 88888.00 2014-05-09 02:23:56.625 129 12499.40 95.33 54845.12 88888.00 2014-05-09 02:23:56.750 129 12499.48 95.33 54845.12 88888.00 2014-05-09 02:23:56.875 129 12499.52 95.33 54845.10 88888.00 2014-05-09 02:23:57.000 129 12499.50 95.33 54845.10 88888.00 2014-05-09 02:23:57.125 129 12499.50 95.35 54845.12 88888.00 2014-05-09 02:23:57.250 129 12499.48 95.33 54845.10 88888.00 2014-05-09 02:23:57.375 129 12499.55 95.30 54845.10 88888.00 2014-05-09 02:23:57.500 129 12499.62 95.25 54845.05 88888.00 2014-05-09 02:23:57.625 129 12499.60 95.25 54845.03 88888.00 2014-05-09 02:23:57.750 129 12499.58 95.28 54845.05 88888.00 2014-05-09 02:23:57.875 129 12499.60 95.30 54845.07 88888.00 2014-05-09 02:23:58.000 129 12499.58 95.25 54845.07 88888.00 2014-05-09 02:23:58.125 129 12499.58 95.28 54845.07 88888.00 2014-05-09 02:23:58.250 129 12499.52 95.22 54845.07 88888.00 2014-05-09 02:23:58.375 129 12499.58 95.22 54845.05 88888.00 2014-05-09 02:23:58.500 129 12499.58 95.22 54845.03 88888.00 2014-05-09 02:23:58.625 129 12499.55 95.22 54845.03 88888.00 2014-05-09 02:23:58.750 129 12499.62 95.22 54845.03 88888.00 2014-05-09 02:23:58.875 129 12499.67 95.25 54845.05 88888.00 2014-05-09 02:23:59.000 129 12499.67 95.25 54845.07 88888.00 2014-05-09 02:23:59.125 129 12499.55 95.22 54845.07 88888.00 2014-05-09 02:23:59.250 129 12499.42 95.20 54845.05 88888.00 2014-05-09 02:23:59.375 129 12499.50 95.22 54845.05 88888.00 2014-05-09 02:23:59.500 129 12499.60 95.28 54845.07 88888.00 2014-05-09 02:23:59.625 129 12499.65 95.25 54845.10 88888.00 2014-05-09 02:23:59.750 129 12499.65 95.22 54845.05 88888.00 2014-05-09 02:23:59.875 129 12499.70 95.22 54845.05 88888.00 2014-05-09 02:24:00.000 129 12499.73 95.25 54845.05 88888.00 2014-05-09 02:24:00.125 129 12499.60 95.22 54845.05 88888.00 2014-05-09 02:24:00.250 129 12499.55 95.22 54845.07 88888.00 2014-05-09 02:24:00.375 129 12499.62 95.22 54845.05 88888.00 2014-05-09 02:24:00.500 129 12499.58 95.20 54845.05 88888.00 2014-05-09 02:24:00.625 129 12499.60 95.20 54845.03 88888.00 2014-05-09 02:24:00.750 129 12499.62 95.20 54845.03 88888.00 2014-05-09 02:24:00.875 129 12499.60 95.22 54845.03 88888.00 2014-05-09 02:24:01.000 129 12499.58 95.22 54845.03 88888.00 2014-05-09 02:24:01.125 129 12499.60 95.20 54845.03 88888.00 2014-05-09 02:24:01.250 129 12499.55 95.20 54845.03 88888.00 2014-05-09 02:24:01.375 129 12499.60 95.20 54845.00 88888.00 2014-05-09 02:24:01.500 129 12499.65 95.20 54845.00 88888.00 2014-05-09 02:24:01.625 129 12499.65 95.17 54845.03 88888.00 2014-05-09 02:24:01.750 129 12499.62 95.17 54845.00 88888.00 2014-05-09 02:24:01.875 129 12499.60 95.15 54845.03 88888.00 2014-05-09 02:24:02.000 129 12499.65 95.20 54845.00 88888.00 2014-05-09 02:24:02.125 129 12499.62 95.22 54845.00 88888.00 2014-05-09 02:24:02.250 129 12499.55 95.25 54845.03 88888.00 2014-05-09 02:24:02.375 129 12499.52 95.22 54845.05 88888.00 2014-05-09 02:24:02.500 129 12499.52 95.22 54844.97 88888.00 2014-05-09 02:24:02.625 129 12499.50 95.25 54844.95 88888.00 2014-05-09 02:24:02.750 129 12499.50 95.28 54844.97 88888.00 2014-05-09 02:24:02.875 129 12499.55 95.25 54845.00 88888.00 2014-05-09 02:24:03.000 129 12499.58 95.20 54844.97 88888.00 2014-05-09 02:24:03.125 129 12499.62 95.17 54844.97 88888.00 2014-05-09 02:24:03.250 129 12499.60 95.17 54844.97 88888.00 2014-05-09 02:24:03.375 129 12499.58 95.20 54844.97 88888.00 2014-05-09 02:24:03.500 129 12499.50 95.22 54845.00 88888.00 2014-05-09 02:24:03.625 129 12499.55 95.22 54845.00 88888.00 2014-05-09 02:24:03.750 129 12499.62 95.22 54845.00 88888.00 2014-05-09 02:24:03.875 129 12499.65 95.22 54844.97 88888.00 2014-05-09 02:24:04.000 129 12499.55 95.22 54844.97 88888.00 2014-05-09 02:24:04.125 129 12499.52 95.17 54844.97 88888.00 2014-05-09 02:24:04.250 129 12499.50 95.20 54844.97 88888.00 2014-05-09 02:24:04.375 129 12499.52 95.22 54844.97 88888.00 2014-05-09 02:24:04.500 129 12499.58 95.22 54844.97 88888.00 2014-05-09 02:24:04.625 129 12499.58 95.17 54844.95 88888.00 2014-05-09 02:24:04.750 129 12499.55 95.22 54844.97 88888.00 2014-05-09 02:24:04.875 129 12499.58 95.22 54844.97 88888.00 2014-05-09 02:24:05.000 129 12499.62 95.17 54844.93 88888.00 2014-05-09 02:24:05.125 129 12499.55 95.17 54844.93 88888.00 2014-05-09 02:24:05.250 129 12499.58 95.20 54844.93 88888.00 2014-05-09 02:24:05.375 129 12499.65 95.20 54844.95 88888.00 2014-05-09 02:24:05.500 129 12499.67 95.22 54844.95 88888.00 2014-05-09 02:24:05.625 129 12499.65 95.28 54844.95 88888.00 2014-05-09 02:24:05.750 129 12499.67 95.25 54844.93 88888.00 2014-05-09 02:24:05.875 129 12499.67 95.20 54844.90 88888.00 2014-05-09 02:24:06.000 129 12499.65 95.20 54844.90 88888.00 2014-05-09 02:24:06.125 129 12499.55 95.20 54844.97 88888.00 2014-05-09 02:24:06.250 129 12499.58 95.22 54845.00 88888.00 2014-05-09 02:24:06.375 129 12499.62 95.25 54844.97 88888.00 2014-05-09 02:24:06.500 129 12499.60 95.25 54844.97 88888.00 2014-05-09 02:24:06.625 129 12499.60 95.22 54844.95 88888.00 2014-05-09 02:24:06.750 129 12499.62 95.20 54844.93 88888.00 2014-05-09 02:24:06.875 129 12499.60 95.20 54844.93 88888.00 2014-05-09 02:24:07.000 129 12499.60 95.22 54844.90 88888.00 2014-05-09 02:24:07.125 129 12499.60 95.22 54844.93 88888.00 2014-05-09 02:24:07.250 129 12499.67 95.25 54844.95 88888.00 2014-05-09 02:24:07.375 129 12499.67 95.25 54844.93 88888.00 2014-05-09 02:24:07.500 129 12499.62 95.22 54844.93 88888.00 2014-05-09 02:24:07.625 129 12499.67 95.22 54844.90 88888.00 2014-05-09 02:24:07.750 129 12499.67 95.25 54844.88 88888.00 2014-05-09 02:24:07.875 129 12499.62 95.28 54844.93 88888.00 2014-05-09 02:24:08.000 129 12499.62 95.28 54844.93 88888.00 2014-05-09 02:24:08.125 129 12499.70 95.25 54844.90 88888.00 2014-05-09 02:24:08.250 129 12499.73 95.25 54844.90 88888.00 2014-05-09 02:24:08.375 129 12499.67 95.25 54844.90 88888.00 2014-05-09 02:24:08.500 129 12499.70 95.25 54844.93 88888.00 2014-05-09 02:24:08.625 129 12499.67 95.28 54844.93 88888.00 2014-05-09 02:24:08.750 129 12499.65 95.30 54844.97 88888.00 2014-05-09 02:24:08.875 129 12499.65 95.30 54844.93 88888.00 2014-05-09 02:24:09.000 129 12499.65 95.33 54844.90 88888.00 2014-05-09 02:24:09.125 129 12499.65 95.28 54844.88 88888.00 2014-05-09 02:24:09.250 129 12499.65 95.28 54844.93 88888.00 2014-05-09 02:24:09.375 129 12499.65 95.28 54844.93 88888.00 2014-05-09 02:24:09.500 129 12499.67 95.30 54844.95 88888.00 2014-05-09 02:24:09.625 129 12499.73 95.30 54844.93 88888.00 2014-05-09 02:24:09.750 129 12499.65 95.28 54844.90 88888.00 2014-05-09 02:24:09.875 129 12499.62 95.33 54844.90 88888.00 2014-05-09 02:24:10.000 129 12499.65 95.30 54844.88 88888.00 2014-05-09 02:24:10.125 129 12499.73 95.28 54844.88 88888.00 2014-05-09 02:24:10.250 129 12499.73 95.25 54844.88 88888.00 2014-05-09 02:24:10.375 129 12499.73 95.28 54844.88 88888.00 2014-05-09 02:24:10.500 129 12499.73 95.30 54844.88 88888.00 2014-05-09 02:24:10.625 129 12499.70 95.33 54844.93 88888.00 2014-05-09 02:24:10.750 129 12499.65 95.30 54844.88 88888.00 2014-05-09 02:24:10.875 129 12499.62 95.28 54844.85 88888.00 2014-05-09 02:24:11.000 129 12499.65 95.28 54844.85 88888.00 2014-05-09 02:24:11.125 129 12499.65 95.28 54844.88 88888.00 2014-05-09 02:24:11.250 129 12499.62 95.25 54844.88 88888.00 2014-05-09 02:24:11.375 129 12499.62 95.28 54844.88 88888.00 2014-05-09 02:24:11.500 129 12499.62 95.30 54844.85 88888.00 2014-05-09 02:24:11.625 129 12499.62 95.33 54844.85 88888.00 2014-05-09 02:24:11.750 129 12499.58 95.30 54844.85 88888.00 2014-05-09 02:24:11.875 129 12499.60 95.33 54844.85 88888.00 2014-05-09 02:24:12.000 129 12499.67 95.33 54844.85 88888.00 2014-05-09 02:24:12.125 129 12499.73 95.35 54844.85 88888.00 2014-05-09 02:24:12.250 129 12499.73 95.35 54844.85 88888.00 2014-05-09 02:24:12.375 129 12499.77 95.33 54844.85 88888.00 2014-05-09 02:24:12.500 129 12499.70 95.30 54844.88 88888.00 2014-05-09 02:24:12.625 129 12499.65 95.25 54844.82 88888.00 2014-05-09 02:24:12.750 129 12499.70 95.28 54844.82 88888.00 2014-05-09 02:24:12.875 129 12499.73 95.28 54844.88 88888.00 2014-05-09 02:24:13.000 129 12499.73 95.25 54844.82 88888.00 2014-05-09 02:24:13.125 129 12499.73 95.28 54844.82 88888.00 2014-05-09 02:24:13.250 129 12499.67 95.28 54844.82 88888.00 2014-05-09 02:24:13.375 129 12499.70 95.28 54844.82 88888.00 2014-05-09 02:24:13.500 129 12499.67 95.28 54844.82 88888.00 2014-05-09 02:24:13.625 129 12499.62 95.30 54844.82 88888.00 2014-05-09 02:24:13.750 129 12499.65 95.30 54844.85 88888.00 2014-05-09 02:24:13.875 129 12499.65 95.28 54844.85 88888.00 2014-05-09 02:24:14.000 129 12499.62 95.25 54844.82 88888.00 2014-05-09 02:24:14.125 129 12499.65 95.28 54844.80 88888.00 2014-05-09 02:24:14.250 129 12499.62 95.25 54844.82 88888.00 2014-05-09 02:24:14.375 129 12499.65 95.28 54844.82 88888.00 2014-05-09 02:24:14.500 129 12499.67 95.22 54844.82 88888.00 2014-05-09 02:24:14.625 129 12499.73 95.28 54844.82 88888.00 2014-05-09 02:24:14.750 129 12499.75 95.28 54844.85 88888.00 2014-05-09 02:24:14.875 129 12499.75 95.30 54844.85 88888.00 2014-05-09 02:24:15.000 129 12499.75 95.30 54844.82 88888.00 2014-05-09 02:24:15.125 129 12499.70 95.28 54844.82 88888.00 2014-05-09 02:24:15.250 129 12499.70 95.25 54844.82 88888.00 2014-05-09 02:24:15.375 129 12499.75 95.22 54844.82 88888.00 2014-05-09 02:24:15.500 129 12499.77 95.20 54844.80 88888.00 2014-05-09 02:24:15.625 129 12499.75 95.25 54844.80 88888.00 2014-05-09 02:24:15.750 129 12499.77 95.28 54844.80 88888.00 2014-05-09 02:24:15.875 129 12499.85 95.25 54844.78 88888.00 2014-05-09 02:24:16.000 129 12499.80 95.17 54844.75 88888.00 2014-05-09 02:24:16.125 129 12499.70 95.20 54844.78 88888.00 2014-05-09 02:24:16.250 129 12499.70 95.20 54844.80 88888.00 2014-05-09 02:24:16.375 129 12499.77 95.22 54844.80 88888.00 2014-05-09 02:24:16.500 129 12499.80 95.20 54844.78 88888.00 2014-05-09 02:24:16.625 129 12499.73 95.17 54844.75 88888.00 2014-05-09 02:24:16.750 129 12499.65 95.20 54844.75 88888.00 2014-05-09 02:24:16.875 129 12499.75 95.20 54844.78 88888.00 2014-05-09 02:24:17.000 129 12499.80 95.17 54844.75 88888.00 2014-05-09 02:24:17.125 129 12499.77 95.17 54844.75 88888.00 2014-05-09 02:24:17.250 129 12499.73 95.15 54844.78 88888.00 2014-05-09 02:24:17.375 129 12499.77 95.15 54844.75 88888.00 2014-05-09 02:24:17.500 129 12499.77 95.15 54844.75 88888.00 2014-05-09 02:24:17.625 129 12499.77 95.15 54844.78 88888.00 2014-05-09 02:24:17.750 129 12499.75 95.17 54844.75 88888.00 2014-05-09 02:24:17.875 129 12499.73 95.20 54844.75 88888.00 2014-05-09 02:24:18.000 129 12499.75 95.17 54844.75 88888.00 2014-05-09 02:24:18.125 129 12499.67 95.15 54844.75 88888.00 2014-05-09 02:24:18.250 129 12499.67 95.12 54844.75 88888.00 2014-05-09 02:24:18.375 129 12499.67 95.17 54844.75 88888.00 2014-05-09 02:24:18.500 129 12499.73 95.17 54844.75 88888.00 2014-05-09 02:24:18.625 129 12499.77 95.17 54844.78 88888.00 2014-05-09 02:24:18.750 129 12499.77 95.20 54844.78 88888.00 2014-05-09 02:24:18.875 129 12499.73 95.17 54844.75 88888.00 2014-05-09 02:24:19.000 129 12499.73 95.17 54844.70 88888.00 2014-05-09 02:24:19.125 129 12499.73 95.17 54844.68 88888.00 2014-05-09 02:24:19.250 129 12499.75 95.17 54844.68 88888.00 2014-05-09 02:24:19.375 129 12499.80 95.20 54844.70 88888.00 2014-05-09 02:24:19.500 129 12499.77 95.20 54844.68 88888.00 2014-05-09 02:24:19.625 129 12499.80 95.20 54844.68 88888.00 2014-05-09 02:24:19.750 129 12499.77 95.22 54844.68 88888.00 2014-05-09 02:24:19.875 129 12499.73 95.20 54844.62 88888.00 2014-05-09 02:24:20.000 129 12499.75 95.20 54844.62 88888.00 2014-05-09 02:24:20.125 129 12499.77 95.20 54844.68 88888.00 2014-05-09 02:24:20.250 129 12499.77 95.22 54844.70 88888.00 2014-05-09 02:24:20.375 129 12499.77 95.22 54844.68 88888.00 2014-05-09 02:24:20.500 129 12499.75 95.20 54844.65 88888.00 2014-05-09 02:24:20.625 129 12499.73 95.22 54844.65 88888.00 2014-05-09 02:24:20.750 129 12499.70 95.20 54844.68 88888.00 2014-05-09 02:24:20.875 129 12499.70 95.22 54844.65 88888.00 2014-05-09 02:24:21.000 129 12499.70 95.20 54844.62 88888.00 2014-05-09 02:24:21.125 129 12499.70 95.20 54844.65 88888.00 2014-05-09 02:24:21.250 129 12499.73 95.17 54844.65 88888.00 2014-05-09 02:24:21.375 129 12499.80 95.25 54844.68 88888.00 2014-05-09 02:24:21.500 129 12499.80 95.28 54844.68 88888.00 2014-05-09 02:24:21.625 129 12499.75 95.22 54844.65 88888.00 2014-05-09 02:24:21.750 129 12499.67 95.20 54844.65 88888.00 2014-05-09 02:24:21.875 129 12499.70 95.22 54844.68 88888.00 2014-05-09 02:24:22.000 129 12499.73 95.20 54844.65 88888.00 2014-05-09 02:24:22.125 129 12499.75 95.20 54844.65 88888.00 2014-05-09 02:24:22.250 129 12499.73 95.17 54844.62 88888.00 2014-05-09 02:24:22.375 129 12499.75 95.22 54844.62 88888.00 2014-05-09 02:24:22.500 129 12499.70 95.22 54844.65 88888.00 2014-05-09 02:24:22.625 129 12499.67 95.22 54844.68 88888.00 2014-05-09 02:24:22.750 129 12499.67 95.22 54844.65 88888.00 2014-05-09 02:24:22.875 129 12499.70 95.25 54844.62 88888.00 2014-05-09 02:24:23.000 129 12499.73 95.22 54844.62 88888.00 2014-05-09 02:24:23.125 129 12499.73 95.20 54844.60 88888.00 2014-05-09 02:24:23.250 129 12499.65 95.20 54844.62 88888.00 2014-05-09 02:24:23.375 129 12499.73 95.20 54844.60 88888.00 2014-05-09 02:24:23.500 129 12499.73 95.22 54844.60 88888.00 2014-05-09 02:24:23.625 129 12499.65 95.20 54844.57 88888.00 2014-05-09 02:24:23.750 129 12499.60 95.20 54844.57 88888.00 2014-05-09 02:24:23.875 129 12499.65 95.20 54844.57 88888.00 2014-05-09 02:24:24.000 129 12499.70 95.20 54844.60 88888.00 2014-05-09 02:24:24.125 129 12499.70 95.22 54844.60 88888.00 2014-05-09 02:24:24.250 129 12499.70 95.20 54844.57 88888.00 2014-05-09 02:24:24.375 129 12499.70 95.17 54844.57 88888.00 2014-05-09 02:24:24.500 129 12499.70 95.20 54844.57 88888.00 2014-05-09 02:24:24.625 129 12499.70 95.17 54844.57 88888.00 2014-05-09 02:24:24.750 129 12499.73 95.20 54844.55 88888.00 2014-05-09 02:24:24.875 129 12499.77 95.17 54844.55 88888.00 2014-05-09 02:24:25.000 129 12499.80 95.20 54844.55 88888.00 2014-05-09 02:24:25.125 129 12499.80 95.20 54844.57 88888.00 2014-05-09 02:24:25.250 129 12499.75 95.17 54844.60 88888.00 2014-05-09 02:24:25.375 129 12499.73 95.20 54844.62 88888.00 2014-05-09 02:24:25.500 129 12499.73 95.20 54844.60 88888.00 2014-05-09 02:24:25.625 129 12499.70 95.20 54844.57 88888.00 2014-05-09 02:24:25.750 129 12499.77 95.20 54844.57 88888.00 2014-05-09 02:24:25.875 129 12499.80 95.17 54844.57 88888.00 2014-05-09 02:24:26.000 129 12499.73 95.17 54844.57 88888.00 2014-05-09 02:24:26.125 129 12499.73 95.20 54844.57 88888.00 2014-05-09 02:24:26.250 129 12499.80 95.15 54844.57 88888.00 2014-05-09 02:24:26.375 129 12499.85 95.15 54844.57 88888.00 2014-05-09 02:24:26.500 129 12499.85 95.15 54844.57 88888.00 2014-05-09 02:24:26.625 129 12499.77 95.15 54844.55 88888.00 2014-05-09 02:24:26.750 129 12499.73 95.12 54844.53 88888.00 2014-05-09 02:24:26.875 129 12499.70 95.17 54844.53 88888.00 2014-05-09 02:24:27.000 129 12499.67 95.15 54844.55 88888.00 2014-05-09 02:24:27.125 129 12499.67 95.15 54844.55 88888.00 2014-05-09 02:24:27.250 129 12499.70 95.12 54844.55 88888.00 2014-05-09 02:24:27.375 129 12499.83 95.15 54844.55 88888.00 2014-05-09 02:24:27.500 129 12499.83 95.15 54844.55 88888.00 2014-05-09 02:24:27.625 129 12499.73 95.15 54844.53 88888.00 2014-05-09 02:24:27.750 129 12499.75 95.12 54844.53 88888.00 2014-05-09 02:24:27.875 129 12499.83 95.17 54844.55 88888.00 2014-05-09 02:24:28.000 129 12499.83 95.15 54844.50 88888.00 2014-05-09 02:24:28.125 129 12499.77 95.12 54844.53 88888.00 2014-05-09 02:24:28.250 129 12499.75 95.15 54844.53 88888.00 2014-05-09 02:24:28.375 129 12499.75 95.17 54844.53 88888.00 2014-05-09 02:24:28.500 129 12499.70 95.17 54844.53 88888.00 2014-05-09 02:24:28.625 129 12499.70 95.20 54844.55 88888.00 2014-05-09 02:24:28.750 129 12499.70 95.20 54844.55 88888.00 2014-05-09 02:24:28.875 129 12499.75 95.20 54844.53 88888.00 2014-05-09 02:24:29.000 129 12499.80 95.17 54844.50 88888.00 2014-05-09 02:24:29.125 129 12499.80 95.15 54844.50 88888.00 2014-05-09 02:24:29.250 129 12499.80 95.17 54844.50 88888.00 2014-05-09 02:24:29.375 129 12499.77 95.17 54844.50 88888.00 2014-05-09 02:24:29.500 129 12499.80 95.17 54844.50 88888.00 2014-05-09 02:24:29.625 129 12499.83 95.20 54844.47 88888.00 2014-05-09 02:24:29.750 129 12499.75 95.20 54844.50 88888.00 2014-05-09 02:24:29.875 129 12499.70 95.15 54844.50 88888.00 2014-05-09 02:24:30.000 129 12499.75 95.15 54844.50 88888.00 2014-05-09 02:24:30.125 129 12499.73 95.17 54844.55 88888.00 2014-05-09 02:24:30.250 129 12499.73 95.15 54844.53 88888.00 2014-05-09 02:24:30.375 129 12499.75 95.17 54844.53 88888.00 2014-05-09 02:24:30.500 129 12499.73 95.20 54844.50 88888.00 2014-05-09 02:24:30.625 129 12499.65 95.17 54844.53 88888.00 2014-05-09 02:24:30.750 129 12499.70 95.15 54844.53 88888.00 2014-05-09 02:24:30.875 129 12499.73 95.15 54844.53 88888.00 2014-05-09 02:24:31.000 129 12499.77 95.15 54844.53 88888.00 2014-05-09 02:24:31.125 129 12499.80 95.15 54844.50 88888.00 2014-05-09 02:24:31.250 129 12499.75 95.10 54844.53 88888.00 2014-05-09 02:24:31.375 129 12499.80 95.10 54844.55 88888.00 2014-05-09 02:24:31.500 129 12499.83 95.12 54844.55 88888.00 2014-05-09 02:24:31.625 129 12499.80 95.15 54844.53 88888.00 2014-05-09 02:24:31.750 129 12499.77 95.15 54844.50 88888.00 2014-05-09 02:24:31.875 129 12499.80 95.12 54844.47 88888.00 2014-05-09 02:24:32.000 129 12499.80 95.12 54844.47 88888.00 2014-05-09 02:24:32.125 129 12499.75 95.12 54844.53 88888.00 2014-05-09 02:24:32.250 129 12499.75 95.12 54844.50 88888.00 2014-05-09 02:24:32.375 129 12499.75 95.08 54844.43 88888.00 2014-05-09 02:24:32.500 129 12499.77 95.08 54844.43 88888.00 2014-05-09 02:24:32.625 129 12499.80 95.10 54844.43 88888.00 2014-05-09 02:24:32.750 129 12499.77 95.10 54844.45 88888.00 2014-05-09 02:24:32.875 129 12499.83 95.08 54844.47 88888.00 2014-05-09 02:24:33.000 129 12499.88 95.08 54844.47 88888.00 2014-05-09 02:24:33.125 129 12499.83 95.08 54844.50 88888.00 2014-05-09 02:24:33.250 129 12499.83 95.03 54844.47 88888.00 2014-05-09 02:24:33.375 129 12499.83 95.03 54844.45 88888.00 2014-05-09 02:24:33.500 129 12499.77 95.05 54844.45 88888.00 2014-05-09 02:24:33.625 129 12499.73 95.05 54844.43 88888.00 2014-05-09 02:24:33.750 129 12499.75 95.08 54844.45 88888.00 2014-05-09 02:24:33.875 129 12499.75 95.03 54844.43 88888.00 2014-05-09 02:24:34.000 129 12499.75 95.03 54844.40 88888.00 2014-05-09 02:24:34.125 129 12499.73 95.03 54844.40 88888.00 2014-05-09 02:24:34.250 129 12499.75 95.03 54844.43 88888.00 2014-05-09 02:24:34.375 129 12499.80 95.05 54844.43 88888.00 2014-05-09 02:24:34.500 129 12499.77 95.05 54844.43 88888.00 2014-05-09 02:24:34.625 129 12499.73 95.05 54844.43 88888.00 2014-05-09 02:24:34.750 129 12499.80 95.08 54844.45 88888.00 2014-05-09 02:24:34.875 129 12499.83 95.08 54844.45 88888.00 2014-05-09 02:24:35.000 129 12499.83 95.05 54844.45 88888.00 2014-05-09 02:24:35.125 129 12499.83 95.03 54844.45 88888.00 2014-05-09 02:24:35.250 129 12499.88 95.00 54844.40 88888.00 2014-05-09 02:24:35.375 129 12499.92 95.03 54844.38 88888.00 2014-05-09 02:24:35.500 129 12499.88 95.03 54844.40 88888.00 2014-05-09 02:24:35.625 129 12499.85 95.03 54844.45 88888.00 2014-05-09 02:24:35.750 129 12499.85 95.03 54844.45 88888.00 2014-05-09 02:24:35.875 129 12499.83 95.03 54844.43 88888.00 2014-05-09 02:24:36.000 129 12499.83 95.00 54844.40 88888.00 2014-05-09 02:24:36.125 129 12499.83 95.00 54844.43 88888.00 2014-05-09 02:24:36.250 129 12499.83 94.97 54844.43 88888.00 2014-05-09 02:24:36.375 129 12499.83 94.97 54844.40 88888.00 2014-05-09 02:24:36.500 129 12499.80 95.00 54844.43 88888.00 2014-05-09 02:24:36.625 129 12499.83 94.97 54844.43 88888.00 2014-05-09 02:24:36.750 129 12499.83 94.95 54844.40 88888.00 2014-05-09 02:24:36.875 129 12499.83 94.97 54844.40 88888.00 2014-05-09 02:24:37.000 129 12499.80 94.92 54844.40 88888.00 2014-05-09 02:24:37.125 129 12499.85 94.95 54844.40 88888.00 2014-05-09 02:24:37.250 129 12499.80 94.92 54844.40 88888.00 2014-05-09 02:24:37.375 129 12499.85 94.95 54844.40 88888.00 2014-05-09 02:24:37.500 129 12499.90 94.95 54844.40 88888.00 2014-05-09 02:24:37.625 129 12499.90 94.97 54844.40 88888.00 2014-05-09 02:24:37.750 129 12499.85 94.95 54844.38 88888.00 2014-05-09 02:24:37.875 129 12499.83 94.92 54844.38 88888.00 2014-05-09 02:24:38.000 129 12499.90 94.95 54844.35 88888.00 2014-05-09 02:24:38.125 129 12499.90 94.95 54844.35 88888.00 2014-05-09 02:24:38.250 129 12499.80 94.92 54844.35 88888.00 2014-05-09 02:24:38.375 129 12499.80 94.92 54844.35 88888.00 2014-05-09 02:24:38.500 129 12499.85 94.97 54844.35 88888.00 2014-05-09 02:24:38.625 129 12499.88 94.92 54844.35 88888.00 2014-05-09 02:24:38.750 129 12499.88 94.95 54844.40 88888.00 2014-05-09 02:24:38.875 129 12499.90 94.95 54844.38 88888.00 2014-05-09 02:24:39.000 129 12499.88 94.92 54844.35 88888.00 2014-05-09 02:24:39.125 129 12499.85 94.92 54844.35 88888.00 2014-05-09 02:24:39.250 129 12499.85 94.95 54844.35 88888.00 2014-05-09 02:24:39.375 129 12499.85 94.97 54844.35 88888.00 2014-05-09 02:24:39.500 129 12499.80 94.97 54844.32 88888.00 2014-05-09 02:24:39.625 129 12499.77 94.92 54844.35 88888.00 2014-05-09 02:24:39.750 129 12499.77 94.92 54844.35 88888.00 2014-05-09 02:24:39.875 129 12499.83 94.92 54844.35 88888.00 2014-05-09 02:24:40.000 129 12499.85 94.92 54844.38 88888.00 2014-05-09 02:24:40.125 129 12499.88 94.92 54844.35 88888.00 2014-05-09 02:24:40.250 129 12499.88 94.90 54844.35 88888.00 2014-05-09 02:24:40.375 129 12499.92 94.90 54844.35 88888.00 2014-05-09 02:24:40.500 129 12499.88 94.90 54844.32 88888.00 2014-05-09 02:24:40.625 129 12499.83 94.92 54844.32 88888.00 2014-05-09 02:24:40.750 129 12499.85 94.95 54844.35 88888.00 2014-05-09 02:24:40.875 129 12499.85 94.92 54844.30 88888.00 2014-05-09 02:24:41.000 129 12499.88 94.92 54844.32 88888.00 2014-05-09 02:24:41.125 129 12499.85 94.90 54844.32 88888.00 2014-05-09 02:24:41.250 129 12499.73 94.85 54844.30 88888.00 2014-05-09 02:24:41.375 129 12499.77 94.85 54844.30 88888.00 2014-05-09 02:24:41.500 129 12499.77 94.88 54844.32 88888.00 2014-05-09 02:24:41.625 129 12499.77 94.88 54844.30 88888.00 2014-05-09 02:24:41.750 129 12499.80 94.90 54844.32 88888.00 2014-05-09 02:24:41.875 129 12499.85 94.90 54844.30 88888.00 2014-05-09 02:24:42.000 129 12499.75 94.85 54844.30 88888.00 2014-05-09 02:24:42.125 129 12499.73 94.85 54844.32 88888.00 2014-05-09 02:24:42.250 129 12499.67 94.83 54844.30 88888.00 2014-05-09 02:24:42.375 129 12499.75 94.83 54844.32 88888.00 2014-05-09 02:24:42.500 129 12499.77 94.83 54844.28 88888.00 2014-05-09 02:24:42.625 129 12499.75 94.83 54844.25 88888.00 2014-05-09 02:24:42.750 129 12499.67 94.78 54844.28 88888.00 2014-05-09 02:24:42.875 129 12499.73 94.75 54844.28 88888.00 2014-05-09 02:24:43.000 129 12499.77 94.78 54844.30 88888.00 2014-05-09 02:24:43.125 129 12499.85 94.85 54844.30 88888.00 2014-05-09 02:24:43.250 129 12499.80 94.80 54844.30 88888.00 2014-05-09 02:24:43.375 129 12499.75 94.78 54844.28 88888.00 2014-05-09 02:24:43.500 129 12499.67 94.75 54844.30 88888.00 2014-05-09 02:24:43.625 129 12499.70 94.75 54844.30 88888.00 2014-05-09 02:24:43.750 129 12499.77 94.72 54844.28 88888.00 2014-05-09 02:24:43.875 129 12499.80 94.72 54844.30 88888.00 2014-05-09 02:24:44.000 129 12499.80 94.75 54844.30 88888.00 2014-05-09 02:24:44.125 129 12499.85 94.75 54844.28 88888.00 2014-05-09 02:24:44.250 129 12499.85 94.78 54844.28 88888.00 2014-05-09 02:24:44.375 129 12499.80 94.78 54844.30 88888.00 2014-05-09 02:24:44.500 129 12499.80 94.72 54844.28 88888.00 2014-05-09 02:24:44.625 129 12499.77 94.72 54844.28 88888.00 2014-05-09 02:24:44.750 129 12499.73 94.72 54844.25 88888.00 2014-05-09 02:24:44.875 129 12499.73 94.70 54844.28 88888.00 2014-05-09 02:24:45.000 129 12499.67 94.70 54844.28 88888.00 2014-05-09 02:24:45.125 129 12499.62 94.70 54844.28 88888.00 2014-05-09 02:24:45.250 129 12499.60 94.67 54844.28 88888.00 2014-05-09 02:24:45.375 129 12499.62 94.67 54844.25 88888.00 2014-05-09 02:24:45.500 129 12499.60 94.67 54844.28 88888.00 2014-05-09 02:24:45.625 129 12499.62 94.70 54844.30 88888.00 2014-05-09 02:24:45.750 129 12499.62 94.70 54844.30 88888.00 2014-05-09 02:24:45.875 129 12499.65 94.70 54844.28 88888.00 2014-05-09 02:24:46.000 129 12499.70 94.67 54844.28 88888.00 2014-05-09 02:24:46.125 129 12499.67 94.67 54844.30 88888.00 2014-05-09 02:24:46.250 129 12499.67 94.65 54844.32 88888.00 2014-05-09 02:24:46.375 129 12499.73 94.67 54844.30 88888.00 2014-05-09 02:24:46.500 129 12499.73 94.65 54844.30 88888.00 2014-05-09 02:24:46.625 129 12499.73 94.67 54844.30 88888.00 2014-05-09 02:24:46.750 129 12499.75 94.72 54844.30 88888.00 2014-05-09 02:24:46.875 129 12499.73 94.70 54844.25 88888.00 2014-05-09 02:24:47.000 129 12499.73 94.60 54844.25 88888.00 2014-05-09 02:24:47.125 129 12499.73 94.60 54844.28 88888.00 2014-05-09 02:24:47.250 129 12499.67 94.65 54844.32 88888.00 2014-05-09 02:24:47.375 129 12499.65 94.67 54844.30 88888.00 2014-05-09 02:24:47.500 129 12499.62 94.65 54844.28 88888.00 2014-05-09 02:24:47.625 129 12499.62 94.62 54844.25 88888.00 2014-05-09 02:24:47.750 129 12499.62 94.62 54844.22 88888.00 2014-05-09 02:24:47.875 129 12499.62 94.62 54844.22 88888.00 2014-05-09 02:24:48.000 129 12499.62 94.62 54844.25 88888.00 2014-05-09 02:24:48.125 129 12499.67 94.70 54844.30 88888.00 2014-05-09 02:24:48.250 129 12499.67 94.67 54844.25 88888.00 2014-05-09 02:24:48.375 129 12499.67 94.65 54844.25 88888.00 2014-05-09 02:24:48.500 129 12499.62 94.62 54844.25 88888.00 2014-05-09 02:24:48.625 129 12499.58 94.62 54844.22 88888.00 2014-05-09 02:24:48.750 129 12499.58 94.60 54844.20 88888.00 2014-05-09 02:24:48.875 129 12499.62 94.62 54844.20 88888.00 2014-05-09 02:24:49.000 129 12499.62 94.62 54844.20 88888.00 2014-05-09 02:24:49.125 129 12499.65 94.62 54844.22 88888.00 2014-05-09 02:24:49.250 129 12499.60 94.60 54844.22 88888.00 2014-05-09 02:24:49.375 129 12499.62 94.60 54844.20 88888.00 2014-05-09 02:24:49.500 129 12499.65 94.60 54844.22 88888.00 2014-05-09 02:24:49.625 129 12499.65 94.62 54844.20 88888.00 2014-05-09 02:24:49.750 129 12499.70 94.60 54844.18 88888.00 2014-05-09 02:24:49.875 129 12499.70 94.60 54844.20 88888.00 2014-05-09 02:24:50.000 129 12499.70 94.58 54844.15 88888.00 2014-05-09 02:24:50.125 129 12499.70 94.60 54844.20 88888.00 2014-05-09 02:24:50.250 129 12499.67 94.58 54844.20 88888.00 2014-05-09 02:24:50.375 129 12499.73 94.58 54844.20 88888.00 2014-05-09 02:24:50.500 129 12499.73 94.60 54844.22 88888.00 2014-05-09 02:24:50.625 129 12499.67 94.58 54844.22 88888.00 2014-05-09 02:24:50.750 129 12499.62 94.55 54844.20 88888.00 2014-05-09 02:24:50.875 129 12499.62 94.55 54844.22 88888.00 2014-05-09 02:24:51.000 129 12499.65 94.55 54844.22 88888.00 2014-05-09 02:24:51.125 129 12499.65 94.50 54844.20 88888.00 2014-05-09 02:24:51.250 129 12499.62 94.47 54844.20 88888.00 2014-05-09 02:24:51.375 129 12499.60 94.53 54844.22 88888.00 2014-05-09 02:24:51.500 129 12499.62 94.53 54844.22 88888.00 2014-05-09 02:24:51.625 129 12499.67 94.53 54844.22 88888.00 2014-05-09 02:24:51.750 129 12499.62 94.50 54844.20 88888.00 2014-05-09 02:24:51.875 129 12499.58 94.50 54844.20 88888.00 2014-05-09 02:24:52.000 129 12499.60 94.47 54844.18 88888.00 2014-05-09 02:24:52.125 129 12499.58 94.50 54844.20 88888.00 2014-05-09 02:24:52.250 129 12499.52 94.45 54844.22 88888.00 2014-05-09 02:24:52.375 129 12499.52 94.42 54844.20 88888.00 2014-05-09 02:24:52.500 129 12499.55 94.42 54844.22 88888.00 2014-05-09 02:24:52.625 129 12499.58 94.42 54844.22 88888.00 2014-05-09 02:24:52.750 129 12499.55 94.42 54844.20 88888.00 2014-05-09 02:24:52.875 129 12499.58 94.40 54844.20 88888.00 2014-05-09 02:24:53.000 129 12499.52 94.42 54844.18 88888.00 2014-05-09 02:24:53.125 129 12499.52 94.42 54844.18 88888.00 2014-05-09 02:24:53.250 129 12499.58 94.38 54844.18 88888.00 2014-05-09 02:24:53.375 129 12499.60 94.38 54844.18 88888.00 2014-05-09 02:24:53.500 129 12499.62 94.38 54844.18 88888.00 2014-05-09 02:24:53.625 129 12499.67 94.40 54844.20 88888.00 2014-05-09 02:24:53.750 129 12499.65 94.40 54844.20 88888.00 2014-05-09 02:24:53.875 129 12499.60 94.38 54844.20 88888.00 2014-05-09 02:24:54.000 129 12499.60 94.33 54844.20 88888.00 2014-05-09 02:24:54.125 129 12499.60 94.35 54844.22 88888.00 2014-05-09 02:24:54.250 129 12499.58 94.30 54844.20 88888.00 2014-05-09 02:24:54.375 129 12499.52 94.30 54844.22 88888.00 2014-05-09 02:24:54.500 129 12499.50 94.28 54844.20 88888.00 2014-05-09 02:24:54.625 129 12499.52 94.22 54844.20 88888.00 2014-05-09 02:24:54.750 129 12499.52 94.25 54844.20 88888.00 2014-05-09 02:24:54.875 129 12499.52 94.25 54844.18 88888.00 2014-05-09 02:24:55.000 129 12499.50 94.22 54844.15 88888.00 2014-05-09 02:24:55.125 129 12499.52 94.17 54844.18 88888.00 2014-05-09 02:24:55.250 129 12499.52 94.17 54844.20 88888.00 2014-05-09 02:24:55.375 129 12499.52 94.15 54844.18 88888.00 2014-05-09 02:24:55.500 129 12499.55 94.17 54844.15 88888.00 2014-05-09 02:24:55.625 129 12499.52 94.15 54844.18 88888.00 2014-05-09 02:24:55.750 129 12499.52 94.12 54844.15 88888.00 2014-05-09 02:24:55.875 129 12499.58 94.15 54844.18 88888.00 2014-05-09 02:24:56.000 129 12499.52 94.10 54844.18 88888.00 2014-05-09 02:24:56.125 129 12499.48 94.08 54844.15 88888.00 2014-05-09 02:24:56.250 129 12499.42 94.08 54844.12 88888.00 2014-05-09 02:24:56.375 129 12499.50 94.05 54844.15 88888.00 2014-05-09 02:24:56.500 129 12499.52 94.00 54844.15 88888.00 2014-05-09 02:24:56.625 129 12499.50 93.97 54844.18 88888.00 2014-05-09 02:24:56.750 129 12499.50 93.97 54844.15 88888.00 2014-05-09 02:24:56.875 129 12499.55 94.03 54844.12 88888.00 2014-05-09 02:24:57.000 129 12499.58 94.00 54844.12 88888.00 2014-05-09 02:24:57.125 129 12499.55 93.95 54844.15 88888.00 2014-05-09 02:24:57.250 129 12499.55 93.97 54844.15 88888.00 2014-05-09 02:24:57.375 129 12499.55 93.97 54844.15 88888.00 2014-05-09 02:24:57.500 129 12499.55 93.97 54844.12 88888.00 2014-05-09 02:24:57.625 129 12499.60 93.95 54844.10 88888.00 2014-05-09 02:24:57.750 129 12499.60 93.92 54844.10 88888.00 2014-05-09 02:24:57.875 129 12499.55 93.95 54844.12 88888.00 2014-05-09 02:24:58.000 129 12499.50 93.92 54844.10 88888.00 2014-05-09 02:24:58.125 129 12499.55 93.92 54844.12 88888.00 2014-05-09 02:24:58.250 129 12499.55 93.95 54844.15 88888.00 2014-05-09 02:24:58.375 129 12499.55 93.90 54844.15 88888.00 2014-05-09 02:24:58.500 129 12499.48 93.88 54844.15 88888.00 2014-05-09 02:24:58.625 129 12499.45 93.92 54844.15 88888.00 2014-05-09 02:24:58.750 129 12499.42 93.95 54844.15 88888.00 2014-05-09 02:24:58.875 129 12499.45 93.92 54844.15 88888.00 2014-05-09 02:24:59.000 129 12499.48 93.88 54844.12 88888.00 2014-05-09 02:24:59.125 129 12499.50 93.85 54844.12 88888.00 2014-05-09 02:24:59.250 129 12499.50 93.83 54844.12 88888.00 2014-05-09 02:24:59.375 129 12499.52 93.83 54844.10 88888.00 2014-05-09 02:24:59.500 129 12499.55 93.85 54844.10 88888.00 2014-05-09 02:24:59.625 129 12499.55 93.85 54844.12 88888.00 2014-05-09 02:24:59.750 129 12499.55 93.90 54844.12 88888.00 2014-05-09 02:24:59.875 129 12499.55 93.90 54844.12 88888.00 2014-05-09 02:25:00.000 129 12499.48 93.90 54844.12 88888.00 2014-05-09 02:25:00.125 129 12499.48 93.90 54844.12 88888.00 2014-05-09 02:25:00.250 129 12499.48 93.83 54844.12 88888.00 2014-05-09 02:25:00.375 129 12499.55 93.90 54844.12 88888.00 2014-05-09 02:25:00.500 129 12499.55 93.92 54844.15 88888.00 2014-05-09 02:25:00.625 129 12499.50 93.90 54844.12 88888.00 2014-05-09 02:25:00.750 129 12499.48 93.83 54844.12 88888.00 2014-05-09 02:25:00.875 129 12499.42 93.85 54844.12 88888.00 2014-05-09 02:25:01.000 129 12499.48 93.88 54844.10 88888.00 2014-05-09 02:25:01.125 129 12499.55 93.88 54844.10 88888.00 2014-05-09 02:25:01.250 129 12499.45 93.85 54844.07 88888.00 2014-05-09 02:25:01.375 129 12499.40 93.83 54844.07 88888.00 2014-05-09 02:25:01.500 129 12499.40 93.85 54844.07 88888.00 2014-05-09 02:25:01.625 129 12499.45 93.88 54844.10 88888.00 2014-05-09 02:25:01.750 129 12499.40 93.88 54844.10 88888.00 2014-05-09 02:25:01.875 129 12499.33 93.88 54844.10 88888.00 2014-05-09 02:25:02.000 129 12499.38 93.88 54844.07 88888.00 2014-05-09 02:25:02.125 129 12499.38 93.88 54844.07 88888.00 2014-05-09 02:25:02.250 129 12499.35 93.88 54844.07 88888.00 2014-05-09 02:25:02.375 129 12499.38 93.88 54844.07 88888.00 2014-05-09 02:25:02.500 129 12499.45 93.85 54844.05 88888.00 2014-05-09 02:25:02.625 129 12499.55 93.85 54844.07 88888.00 2014-05-09 02:25:02.750 129 12499.55 93.85 54844.07 88888.00 2014-05-09 02:25:02.875 129 12499.58 93.88 54844.07 88888.00 2014-05-09 02:25:03.000 129 12499.50 93.88 54844.07 88888.00 2014-05-09 02:25:03.125 129 12499.45 93.88 54844.10 88888.00 2014-05-09 02:25:03.250 129 12499.42 93.85 54844.10 88888.00 2014-05-09 02:25:03.375 129 12499.42 93.85 54844.07 88888.00 2014-05-09 02:25:03.500 129 12499.40 93.83 54844.07 88888.00 2014-05-09 02:25:03.625 129 12499.42 93.80 54844.07 88888.00 2014-05-09 02:25:03.750 129 12499.35 93.83 54844.07 88888.00 2014-05-09 02:25:03.875 129 12499.30 93.80 54844.07 88888.00 2014-05-09 02:25:04.000 129 12499.38 93.78 54844.07 88888.00 2014-05-09 02:25:04.125 129 12499.45 93.78 54844.07 88888.00 2014-05-09 02:25:04.250 129 12499.45 93.78 54844.12 88888.00 2014-05-09 02:25:04.375 129 12499.48 93.78 54844.10 88888.00 2014-05-09 02:25:04.500 129 12499.40 93.75 54844.10 88888.00 2014-05-09 02:25:04.625 129 12499.35 93.78 54844.10 88888.00 2014-05-09 02:25:04.750 129 12499.40 93.75 54844.10 88888.00 2014-05-09 02:25:04.875 129 12499.40 93.78 54844.12 88888.00 2014-05-09 02:25:05.000 129 12499.38 93.75 54844.10 88888.00 2014-05-09 02:25:05.125 129 12499.30 93.72 54844.10 88888.00 2014-05-09 02:25:05.250 129 12499.27 93.70 54844.07 88888.00 2014-05-09 02:25:05.375 129 12499.33 93.70 54844.05 88888.00 2014-05-09 02:25:05.500 129 12499.38 93.67 54844.03 88888.00 2014-05-09 02:25:05.625 129 12499.42 93.72 54844.05 88888.00 2014-05-09 02:25:05.750 129 12499.45 93.72 54844.05 88888.00 2014-05-09 02:25:05.875 129 12499.35 93.72 54844.05 88888.00 2014-05-09 02:25:06.000 129 12499.35 93.70 54844.07 88888.00 2014-05-09 02:25:06.125 129 12499.38 93.67 54844.07 88888.00 2014-05-09 02:25:06.250 129 12499.30 93.67 54844.10 88888.00 2014-05-09 02:25:06.375 129 12499.30 93.67 54844.07 88888.00 2014-05-09 02:25:06.500 129 12499.30 93.65 54844.07 88888.00 2014-05-09 02:25:06.625 129 12499.30 93.65 54844.07 88888.00 2014-05-09 02:25:06.750 129 12499.30 93.65 54844.07 88888.00 2014-05-09 02:25:06.875 129 12499.35 93.62 54844.07 88888.00 2014-05-09 02:25:07.000 129 12499.33 93.62 54844.07 88888.00 2014-05-09 02:25:07.125 129 12499.33 93.60 54844.07 88888.00 2014-05-09 02:25:07.250 129 12499.33 93.60 54844.05 88888.00 2014-05-09 02:25:07.375 129 12499.33 93.62 54844.05 88888.00 2014-05-09 02:25:07.500 129 12499.25 93.60 54844.05 88888.00 2014-05-09 02:25:07.625 129 12499.25 93.58 54844.03 88888.00 2014-05-09 02:25:07.750 129 12499.27 93.60 54844.07 88888.00 2014-05-09 02:25:07.875 129 12499.27 93.60 54844.05 88888.00 2014-05-09 02:25:08.000 129 12499.33 93.60 54844.03 88888.00 2014-05-09 02:25:08.125 129 12499.27 93.58 54844.03 88888.00 2014-05-09 02:25:08.250 129 12499.25 93.60 54844.05 88888.00 2014-05-09 02:25:08.375 129 12499.25 93.60 54844.05 88888.00 2014-05-09 02:25:08.500 129 12499.33 93.58 54844.03 88888.00 2014-05-09 02:25:08.625 129 12499.33 93.55 54844.03 88888.00 2014-05-09 02:25:08.750 129 12499.35 93.55 54844.03 88888.00 2014-05-09 02:25:08.875 129 12499.33 93.55 54844.00 88888.00 2014-05-09 02:25:09.000 129 12499.27 93.55 54844.00 88888.00 2014-05-09 02:25:09.125 129 12499.30 93.55 54844.00 88888.00 2014-05-09 02:25:09.250 129 12499.27 93.55 54844.03 88888.00 2014-05-09 02:25:09.375 129 12499.25 93.53 54844.00 88888.00 2014-05-09 02:25:09.500 129 12499.25 93.50 54844.00 88888.00 2014-05-09 02:25:09.625 129 12499.25 93.50 54844.00 88888.00 2014-05-09 02:25:09.750 129 12499.27 93.50 54843.97 88888.00 2014-05-09 02:25:09.875 129 12499.33 93.50 54843.97 88888.00 2014-05-09 02:25:10.000 129 12499.35 93.47 54843.95 88888.00 2014-05-09 02:25:10.125 129 12499.33 93.47 54843.97 88888.00 2014-05-09 02:25:10.250 129 12499.27 93.47 54844.00 88888.00 2014-05-09 02:25:10.375 129 12499.30 93.50 54844.03 88888.00 2014-05-09 02:25:10.500 129 12499.40 93.53 54844.03 88888.00 2014-05-09 02:25:10.625 129 12499.38 93.50 54844.03 88888.00 2014-05-09 02:25:10.750 129 12499.33 93.50 54844.03 88888.00 2014-05-09 02:25:10.875 129 12499.38 93.47 54844.03 88888.00 2014-05-09 02:25:11.000 129 12499.35 93.45 54844.00 88888.00 2014-05-09 02:25:11.125 129 12499.35 93.42 54844.00 88888.00 2014-05-09 02:25:11.250 129 12499.30 93.42 54844.00 88888.00 2014-05-09 02:25:11.375 129 12499.35 93.45 54844.00 88888.00 2014-05-09 02:25:11.500 129 12499.35 93.45 54844.00 88888.00 2014-05-09 02:25:11.625 129 12499.33 93.47 54843.97 88888.00 2014-05-09 02:25:11.750 129 12499.33 93.45 54843.95 88888.00 2014-05-09 02:25:11.875 129 12499.38 93.40 54843.95 88888.00 2014-05-09 02:25:12.000 129 12499.35 93.42 54843.97 88888.00 2014-05-09 02:25:12.125 129 12499.30 93.40 54843.97 88888.00 2014-05-09 02:25:12.250 129 12499.33 93.42 54844.00 88888.00 2014-05-09 02:25:12.375 129 12499.35 93.42 54844.00 88888.00 2014-05-09 02:25:12.500 129 12499.30 93.40 54844.00 88888.00 2014-05-09 02:25:12.625 129 12499.33 93.42 54843.97 88888.00 2014-05-09 02:25:12.750 129 12499.30 93.40 54843.97 88888.00 2014-05-09 02:25:12.875 129 12499.25 93.38 54844.00 88888.00 2014-05-09 02:25:13.000 129 12499.20 93.35 54843.97 88888.00 2014-05-09 02:25:13.125 129 12499.23 93.35 54843.97 88888.00 2014-05-09 02:25:13.250 129 12499.20 93.33 54843.95 88888.00 2014-05-09 02:25:13.375 129 12499.23 93.35 54843.97 88888.00 2014-05-09 02:25:13.500 129 12499.20 93.35 54843.95 88888.00 2014-05-09 02:25:13.625 129 12499.23 93.33 54843.97 88888.00 2014-05-09 02:25:13.750 129 12499.27 93.30 54844.00 88888.00 2014-05-09 02:25:13.875 129 12499.30 93.35 54844.00 88888.00 2014-05-09 02:25:14.000 129 12499.23 93.33 54843.97 88888.00 2014-05-09 02:25:14.125 129 12499.15 93.30 54843.97 88888.00 2014-05-09 02:25:14.250 129 12499.10 93.30 54843.97 88888.00 2014-05-09 02:25:14.375 129 12499.15 93.30 54843.97 88888.00 2014-05-09 02:25:14.500 129 12499.15 93.35 54843.97 88888.00 2014-05-09 02:25:14.625 129 12499.10 93.33 54843.95 88888.00 2014-05-09 02:25:14.750 129 12499.05 93.28 54843.95 88888.00 2014-05-09 02:25:14.875 129 12499.10 93.25 54843.95 88888.00 2014-05-09 02:25:15.000 129 12499.12 93.25 54843.95 88888.00 2014-05-09 02:25:15.125 129 12499.05 93.28 54843.93 88888.00 2014-05-09 02:25:15.250 129 12499.05 93.22 54843.93 88888.00 2014-05-09 02:25:15.375 129 12499.12 93.22 54843.95 88888.00 2014-05-09 02:25:15.500 129 12499.08 93.22 54843.95 88888.00 2014-05-09 02:25:15.625 129 12499.05 93.28 54843.95 88888.00 2014-05-09 02:25:15.750 129 12499.05 93.25 54843.95 88888.00 2014-05-09 02:25:15.875 129 12499.05 93.25 54843.95 88888.00 2014-05-09 02:25:16.000 129 12499.10 93.25 54843.93 88888.00 2014-05-09 02:25:16.125 129 12499.08 93.25 54843.95 88888.00 2014-05-09 02:25:16.250 129 12498.98 93.20 54843.95 88888.00 2014-05-09 02:25:16.375 129 12498.98 93.20 54843.95 88888.00 2014-05-09 02:25:16.500 129 12499.02 93.25 54843.95 88888.00 2014-05-09 02:25:16.625 129 12499.02 93.22 54843.95 88888.00 2014-05-09 02:25:16.750 129 12499.05 93.22 54843.95 88888.00 2014-05-09 02:25:16.875 129 12499.00 93.25 54843.93 88888.00 2014-05-09 02:25:17.000 129 12498.95 93.25 54843.93 88888.00 2014-05-09 02:25:17.125 129 12498.92 93.25 54843.93 88888.00 2014-05-09 02:25:17.250 129 12498.88 93.20 54843.95 88888.00 2014-05-09 02:25:17.375 129 12498.98 93.20 54843.90 88888.00 2014-05-09 02:25:17.500 129 12499.02 93.20 54843.93 88888.00 2014-05-09 02:25:17.625 129 12499.00 93.20 54843.93 88888.00 2014-05-09 02:25:17.750 129 12498.95 93.20 54843.93 88888.00 2014-05-09 02:25:17.875 129 12498.90 93.20 54843.93 88888.00 2014-05-09 02:25:18.000 129 12498.85 93.20 54843.93 88888.00 2014-05-09 02:25:18.125 129 12498.88 93.17 54843.95 88888.00 2014-05-09 02:25:18.250 129 12498.88 93.17 54843.97 88888.00 2014-05-09 02:25:18.375 129 12498.95 93.15 54843.95 88888.00 2014-05-09 02:25:18.500 129 12498.95 93.15 54843.93 88888.00 2014-05-09 02:25:18.625 129 12498.90 93.12 54843.93 88888.00 2014-05-09 02:25:18.750 129 12498.80 93.10 54843.90 88888.00 2014-05-09 02:25:18.875 129 12498.80 93.10 54843.90 88888.00 2014-05-09 02:25:19.000 129 12498.90 93.15 54843.93 88888.00 2014-05-09 02:25:19.125 129 12498.90 93.17 54843.93 88888.00 2014-05-09 02:25:19.250 129 12498.90 93.12 54843.93 88888.00 2014-05-09 02:25:19.375 129 12498.85 93.12 54843.88 88888.00 2014-05-09 02:25:19.500 129 12498.80 93.08 54843.88 88888.00 2014-05-09 02:25:19.625 129 12498.83 93.03 54843.90 88888.00 2014-05-09 02:25:19.750 129 12498.80 93.03 54843.90 88888.00 2014-05-09 02:25:19.875 129 12498.75 93.00 54843.93 88888.00 2014-05-09 02:25:20.000 129 12498.73 93.00 54843.93 88888.00 2014-05-09 02:25:20.125 129 12498.73 92.97 54843.90 88888.00 2014-05-09 02:25:20.250 129 12498.73 93.00 54843.90 88888.00 2014-05-09 02:25:20.375 129 12498.77 92.97 54843.90 88888.00 2014-05-09 02:25:20.500 129 12498.73 92.97 54843.90 88888.00 2014-05-09 02:25:20.625 129 12498.77 92.97 54843.88 88888.00 2014-05-09 02:25:20.750 129 12498.85 92.92 54843.90 88888.00 2014-05-09 02:25:20.875 129 12498.88 92.92 54843.90 88888.00 2014-05-09 02:25:21.000 129 12498.88 92.92 54843.90 88888.00 2014-05-09 02:25:21.125 129 12498.85 92.92 54843.88 88888.00 2014-05-09 02:25:21.250 129 12498.85 92.92 54843.88 88888.00 2014-05-09 02:25:21.375 129 12498.90 92.90 54843.90 88888.00 2014-05-09 02:25:21.500 129 12498.88 92.88 54843.88 88888.00 2014-05-09 02:25:21.625 129 12498.80 92.88 54843.85 88888.00 2014-05-09 02:25:21.750 129 12498.77 92.85 54843.85 88888.00 2014-05-09 02:25:21.875 129 12498.80 92.85 54843.85 88888.00 2014-05-09 02:25:22.000 129 12498.80 92.88 54843.88 88888.00 2014-05-09 02:25:22.125 129 12498.77 92.92 54843.88 88888.00 2014-05-09 02:25:22.250 129 12498.80 92.85 54843.88 88888.00 2014-05-09 02:25:22.375 129 12498.88 92.85 54843.88 88888.00 2014-05-09 02:25:22.500 129 12498.88 92.85 54843.90 88888.00 2014-05-09 02:25:22.625 129 12498.85 92.88 54843.93 88888.00 2014-05-09 02:25:22.750 129 12498.83 92.92 54843.93 88888.00 2014-05-09 02:25:22.875 129 12498.80 92.90 54843.90 88888.00 2014-05-09 02:25:23.000 129 12498.75 92.85 54843.85 88888.00 2014-05-09 02:25:23.125 129 12498.75 92.83 54843.85 88888.00 2014-05-09 02:25:23.250 129 12498.75 92.80 54843.85 88888.00 2014-05-09 02:25:23.375 129 12498.75 92.80 54843.85 88888.00 2014-05-09 02:25:23.500 129 12498.73 92.78 54843.85 88888.00 2014-05-09 02:25:23.625 129 12498.75 92.78 54843.85 88888.00 2014-05-09 02:25:23.750 129 12498.83 92.75 54843.85 88888.00 2014-05-09 02:25:23.875 129 12498.88 92.75 54843.85 88888.00 2014-05-09 02:25:24.000 129 12498.90 92.78 54843.85 88888.00 2014-05-09 02:25:24.125 129 12498.92 92.75 54843.88 88888.00 2014-05-09 02:25:24.250 129 12498.83 92.72 54843.88 88888.00 2014-05-09 02:25:24.375 129 12498.83 92.75 54843.85 88888.00 2014-05-09 02:25:24.500 129 12498.85 92.78 54843.88 88888.00 2014-05-09 02:25:24.625 129 12498.90 92.75 54843.85 88888.00 2014-05-09 02:25:24.750 129 12498.88 92.75 54843.85 88888.00 2014-05-09 02:25:24.875 129 12498.83 92.75 54843.82 88888.00 2014-05-09 02:25:25.000 129 12498.80 92.72 54843.82 88888.00 2014-05-09 02:25:25.125 129 12498.80 92.70 54843.82 88888.00 2014-05-09 02:25:25.250 129 12498.83 92.72 54843.85 88888.00 2014-05-09 02:25:25.375 129 12498.92 92.75 54843.88 88888.00 2014-05-09 02:25:25.500 129 12498.85 92.72 54843.85 88888.00 2014-05-09 02:25:25.625 129 12498.77 92.72 54843.82 88888.00 2014-05-09 02:25:25.750 129 12498.77 92.72 54843.82 88888.00 2014-05-09 02:25:25.875 129 12498.73 92.70 54843.82 88888.00 2014-05-09 02:25:26.000 129 12498.75 92.72 54843.80 88888.00 2014-05-09 02:25:26.125 129 12498.85 92.70 54843.82 88888.00 2014-05-09 02:25:26.250 129 12498.85 92.65 54843.80 88888.00 2014-05-09 02:25:26.375 129 12498.88 92.67 54843.80 88888.00 2014-05-09 02:25:26.500 129 12498.90 92.67 54843.80 88888.00 2014-05-09 02:25:26.625 129 12498.92 92.67 54843.80 88888.00 2014-05-09 02:25:26.750 129 12498.88 92.67 54843.78 88888.00 2014-05-09 02:25:26.875 129 12498.83 92.67 54843.75 88888.00 2014-05-09 02:25:27.000 129 12498.85 92.67 54843.75 88888.00 2014-05-09 02:25:27.125 129 12498.88 92.70 54843.78 88888.00 2014-05-09 02:25:27.250 129 12498.85 92.65 54843.80 88888.00 2014-05-09 02:25:27.375 129 12498.83 92.65 54843.78 88888.00 2014-05-09 02:25:27.500 129 12498.88 92.65 54843.78 88888.00 2014-05-09 02:25:27.625 129 12498.88 92.62 54843.75 88888.00 2014-05-09 02:25:27.750 129 12498.88 92.62 54843.72 88888.00 2014-05-09 02:25:27.875 129 12498.77 92.65 54843.72 88888.00 2014-05-09 02:25:28.000 129 12498.73 92.65 54843.75 88888.00 2014-05-09 02:25:28.125 129 12498.77 92.65 54843.78 88888.00 2014-05-09 02:25:28.250 129 12498.75 92.62 54843.80 88888.00 2014-05-09 02:25:28.375 129 12498.75 92.62 54843.78 88888.00 2014-05-09 02:25:28.500 129 12498.83 92.55 54843.78 88888.00 2014-05-09 02:25:28.625 129 12498.83 92.55 54843.75 88888.00 2014-05-09 02:25:28.750 129 12498.83 92.58 54843.72 88888.00 2014-05-09 02:25:28.875 129 12498.90 92.58 54843.78 88888.00 2014-05-09 02:25:29.000 129 12498.88 92.60 54843.75 88888.00 2014-05-09 02:25:29.125 129 12498.85 92.62 54843.80 88888.00 2014-05-09 02:25:29.250 129 12498.80 92.60 54843.80 88888.00 2014-05-09 02:25:29.375 129 12498.83 92.60 54843.80 88888.00 2014-05-09 02:25:29.500 129 12498.83 92.60 54843.78 88888.00 2014-05-09 02:25:29.625 129 12498.80 92.58 54843.75 88888.00 2014-05-09 02:25:29.750 129 12498.73 92.53 54843.75 88888.00 2014-05-09 02:25:29.875 129 12498.75 92.53 54843.72 88888.00 2014-05-09 02:25:30.000 129 12498.75 92.55 54843.70 88888.00 2014-05-09 02:25:30.125 129 12498.80 92.55 54843.72 88888.00 2014-05-09 02:25:30.250 129 12498.75 92.55 54843.72 88888.00 2014-05-09 02:25:30.375 129 12498.80 92.55 54843.70 88888.00 2014-05-09 02:25:30.500 129 12498.77 92.50 54843.70 88888.00 2014-05-09 02:25:30.625 129 12498.75 92.50 54843.70 88888.00 2014-05-09 02:25:30.750 129 12498.70 92.47 54843.70 88888.00 2014-05-09 02:25:30.875 129 12498.70 92.53 54843.70 88888.00 2014-05-09 02:25:31.000 129 12498.73 92.50 54843.70 88888.00 2014-05-09 02:25:31.125 129 12498.65 92.50 54843.70 88888.00 2014-05-09 02:25:31.250 129 12498.65 92.47 54843.72 88888.00 2014-05-09 02:25:31.375 129 12498.75 92.45 54843.72 88888.00 2014-05-09 02:25:31.500 129 12498.75 92.47 54843.72 88888.00 2014-05-09 02:25:31.625 129 12498.77 92.47 54843.72 88888.00 2014-05-09 02:25:31.750 129 12498.77 92.47 54843.72 88888.00 2014-05-09 02:25:31.875 129 12498.73 92.50 54843.72 88888.00 2014-05-09 02:25:32.000 129 12498.75 92.45 54843.72 88888.00 2014-05-09 02:25:32.125 129 12498.73 92.42 54843.70 88888.00 2014-05-09 02:25:32.250 129 12498.62 92.40 54843.68 88888.00 2014-05-09 02:25:32.375 129 12498.58 92.40 54843.68 88888.00 2014-05-09 02:25:32.500 129 12498.55 92.40 54843.68 88888.00 2014-05-09 02:25:32.625 129 12498.58 92.40 54843.68 88888.00 2014-05-09 02:25:32.750 129 12498.60 92.42 54843.70 88888.00 2014-05-09 02:25:32.875 129 12498.62 92.38 54843.72 88888.00 2014-05-09 02:25:33.000 129 12498.65 92.38 54843.72 88888.00 2014-05-09 02:25:33.125 129 12498.62 92.35 54843.70 88888.00 2014-05-09 02:25:33.250 129 12498.58 92.33 54843.68 88888.00 2014-05-09 02:25:33.375 129 12498.58 92.30 54843.68 88888.00 2014-05-09 02:25:33.500 129 12498.60 92.30 54843.68 88888.00 2014-05-09 02:25:33.625 129 12498.62 92.30 54843.70 88888.00 2014-05-09 02:25:33.750 129 12498.60 92.35 54843.70 88888.00 2014-05-09 02:25:33.875 129 12498.58 92.33 54843.72 88888.00 2014-05-09 02:25:34.000 129 12498.55 92.33 54843.68 88888.00 2014-05-09 02:25:34.125 129 12498.55 92.35 54843.70 88888.00 2014-05-09 02:25:34.250 129 12498.65 92.33 54843.70 88888.00 2014-05-09 02:25:34.375 129 12498.62 92.28 54843.65 88888.00 2014-05-09 02:25:34.500 129 12498.52 92.30 54843.65 88888.00 2014-05-09 02:25:34.625 129 12498.55 92.28 54843.65 88888.00 2014-05-09 02:25:34.750 129 12498.52 92.25 54843.68 88888.00 2014-05-09 02:25:34.875 129 12498.50 92.28 54843.68 88888.00 2014-05-09 02:25:35.000 129 12498.52 92.25 54843.62 88888.00 2014-05-09 02:25:35.125 129 12498.55 92.28 54843.62 88888.00 2014-05-09 02:25:35.250 129 12498.58 92.25 54843.65 88888.00 2014-05-09 02:25:35.375 129 12498.60 92.30 54843.68 88888.00 2014-05-09 02:25:35.500 129 12498.62 92.25 54843.65 88888.00 2014-05-09 02:25:35.625 129 12498.60 92.22 54843.62 88888.00 2014-05-09 02:25:35.750 129 12498.52 92.22 54843.65 88888.00 2014-05-09 02:25:35.875 129 12498.50 92.25 54843.68 88888.00 2014-05-09 02:25:36.000 129 12498.50 92.22 54843.65 88888.00 2014-05-09 02:25:36.125 129 12498.58 92.22 54843.68 88888.00 2014-05-09 02:25:36.250 129 12498.58 92.20 54843.65 88888.00 2014-05-09 02:25:36.375 129 12498.55 92.20 54843.62 88888.00 2014-05-09 02:25:36.500 129 12498.50 92.17 54843.65 88888.00 2014-05-09 02:25:36.625 129 12498.58 92.15 54843.65 88888.00 2014-05-09 02:25:36.750 129 12498.58 92.17 54843.65 88888.00 2014-05-09 02:25:36.875 129 12498.60 92.20 54843.68 88888.00 2014-05-09 02:25:37.000 129 12498.62 92.12 54843.65 88888.00 2014-05-09 02:25:37.125 129 12498.58 92.12 54843.62 88888.00 2014-05-09 02:25:37.250 129 12498.58 92.10 54843.62 88888.00 2014-05-09 02:25:37.375 129 12498.62 92.12 54843.62 88888.00 2014-05-09 02:25:37.500 129 12498.62 92.15 54843.65 88888.00 2014-05-09 02:25:37.625 129 12498.55 92.15 54843.65 88888.00 2014-05-09 02:25:37.750 129 12498.58 92.12 54843.62 88888.00 2014-05-09 02:25:37.875 129 12498.58 92.12 54843.62 88888.00 2014-05-09 02:25:38.000 129 12498.60 92.12 54843.60 88888.00 2014-05-09 02:25:38.125 129 12498.65 92.12 54843.62 88888.00 2014-05-09 02:25:38.250 129 12498.55 92.05 54843.65 88888.00 2014-05-09 02:25:38.375 129 12498.60 92.08 54843.65 88888.00 2014-05-09 02:25:38.500 129 12498.67 92.10 54843.62 88888.00 2014-05-09 02:25:38.625 129 12498.60 92.08 54843.57 88888.00 2014-05-09 02:25:38.750 129 12498.52 92.08 54843.60 88888.00 2014-05-09 02:25:38.875 129 12498.50 92.10 54843.62 88888.00 2014-05-09 02:25:39.000 129 12498.50 92.12 54843.60 88888.00 2014-05-09 02:25:39.125 129 12498.52 92.05 54843.60 88888.00 2014-05-09 02:25:39.250 129 12498.52 92.05 54843.57 88888.00 2014-05-09 02:25:39.375 129 12498.62 92.05 54843.62 88888.00 2014-05-09 02:25:39.500 129 12498.62 92.08 54843.62 88888.00 2014-05-09 02:25:39.625 129 12498.55 92.08 54843.60 88888.00 2014-05-09 02:25:39.750 129 12498.55 92.10 54843.57 88888.00 2014-05-09 02:25:39.875 129 12498.55 92.08 54843.55 88888.00 2014-05-09 02:25:40.000 129 12498.55 92.05 54843.57 88888.00 2014-05-09 02:25:40.125 129 12498.52 92.05 54843.62 88888.00 2014-05-09 02:25:40.250 129 12498.45 92.03 54843.57 88888.00 2014-05-09 02:25:40.375 129 12498.48 92.03 54843.60 88888.00 2014-05-09 02:25:40.500 129 12498.58 92.03 54843.57 88888.00 2014-05-09 02:25:40.625 129 12498.55 92.00 54843.60 88888.00 2014-05-09 02:25:40.750 129 12498.52 92.00 54843.60 88888.00 2014-05-09 02:25:40.875 129 12498.55 92.03 54843.60 88888.00 2014-05-09 02:25:41.000 129 12498.62 92.05 54843.57 88888.00 2014-05-09 02:25:41.125 129 12498.65 92.03 54843.57 88888.00 2014-05-09 02:25:41.250 129 12498.60 92.00 54843.60 88888.00 2014-05-09 02:25:41.375 129 12498.55 92.03 54843.55 88888.00 2014-05-09 02:25:41.500 129 12498.60 92.00 54843.53 88888.00 2014-05-09 02:25:41.625 129 12498.55 92.00 54843.55 88888.00 2014-05-09 02:25:41.750 129 12498.48 92.00 54843.60 88888.00 2014-05-09 02:25:41.875 129 12498.50 92.00 54843.57 88888.00 2014-05-09 02:25:42.000 129 12498.50 91.95 54843.53 88888.00 2014-05-09 02:25:42.125 129 12498.50 91.95 54843.55 88888.00 2014-05-09 02:25:42.250 129 12498.50 91.92 54843.57 88888.00 2014-05-09 02:25:42.375 129 12498.58 91.95 54843.57 88888.00 2014-05-09 02:25:42.500 129 12498.62 91.97 54843.60 88888.00 2014-05-09 02:25:42.625 129 12498.60 91.97 54843.53 88888.00 2014-05-09 02:25:42.750 129 12498.50 91.95 54843.55 88888.00 2014-05-09 02:25:42.875 129 12498.55 91.95 54843.55 88888.00 2014-05-09 02:25:43.000 129 12498.55 91.95 54843.55 88888.00 2014-05-09 02:25:43.125 129 12498.55 91.97 54843.55 88888.00 2014-05-09 02:25:43.250 129 12498.52 91.97 54843.55 88888.00 2014-05-09 02:25:43.375 129 12498.42 91.95 54843.53 88888.00 2014-05-09 02:25:43.500 129 12498.38 91.95 54843.50 88888.00 2014-05-09 02:25:43.625 129 12498.35 91.95 54843.53 88888.00 2014-05-09 02:25:43.750 129 12498.38 91.95 54843.53 88888.00 2014-05-09 02:25:43.875 129 12498.38 91.95 54843.55 88888.00 2014-05-09 02:25:44.000 129 12498.42 91.95 54843.55 88888.00 2014-05-09 02:25:44.125 129 12498.45 91.97 54843.57 88888.00 2014-05-09 02:25:44.250 129 12498.42 91.95 54843.57 88888.00 2014-05-09 02:25:44.375 129 12498.42 91.97 54843.57 88888.00 2014-05-09 02:25:44.500 129 12498.35 91.97 54843.57 88888.00 2014-05-09 02:25:44.625 129 12498.33 91.92 54843.57 88888.00 2014-05-09 02:25:44.750 129 12498.38 91.95 54843.57 88888.00 2014-05-09 02:25:44.875 129 12498.45 91.90 54843.55 88888.00 2014-05-09 02:25:45.000 129 12498.45 91.88 54843.53 88888.00 2014-05-09 02:25:45.125 129 12498.40 91.88 54843.57 88888.00 2014-05-09 02:25:45.250 129 12498.35 91.83 54843.55 88888.00 2014-05-09 02:25:45.375 129 12498.40 91.90 54843.55 88888.00 2014-05-09 02:25:45.500 129 12498.40 91.90 54843.57 88888.00 2014-05-09 02:25:45.625 129 12498.42 91.88 54843.55 88888.00 2014-05-09 02:25:45.750 129 12498.40 91.83 54843.53 88888.00 2014-05-09 02:25:45.875 129 12498.40 91.83 54843.50 88888.00 2014-05-09 02:25:46.000 129 12498.40 91.78 54843.50 88888.00 2014-05-09 02:25:46.125 129 12498.40 91.80 54843.53 88888.00 2014-05-09 02:25:46.250 129 12498.35 91.83 54843.53 88888.00 2014-05-09 02:25:46.375 129 12498.38 91.85 54843.53 88888.00 2014-05-09 02:25:46.500 129 12498.33 91.80 54843.53 88888.00 2014-05-09 02:25:46.625 129 12498.33 91.80 54843.55 88888.00 2014-05-09 02:25:46.750 129 12498.33 91.80 54843.55 88888.00 2014-05-09 02:25:46.875 129 12498.30 91.80 54843.55 88888.00 2014-05-09 02:25:47.000 129 12498.33 91.75 54843.53 88888.00 2014-05-09 02:25:47.125 129 12498.35 91.70 54843.53 88888.00 2014-05-09 02:25:47.250 129 12498.35 91.75 54843.53 88888.00 2014-05-09 02:25:47.375 129 12498.35 91.78 54843.50 88888.00 2014-05-09 02:25:47.500 129 12498.27 91.75 54843.53 88888.00 2014-05-09 02:25:47.625 129 12498.27 91.75 54843.53 88888.00 2014-05-09 02:25:47.750 129 12498.25 91.72 54843.53 88888.00 2014-05-09 02:25:47.875 129 12498.30 91.70 54843.53 88888.00 2014-05-09 02:25:48.000 129 12498.30 91.67 54843.50 88888.00 2014-05-09 02:25:48.125 129 12498.27 91.70 54843.50 88888.00 2014-05-09 02:25:48.250 129 12498.17 91.67 54843.47 88888.00 2014-05-09 02:25:48.375 129 12498.25 91.67 54843.50 88888.00 2014-05-09 02:25:48.500 129 12498.23 91.65 54843.50 88888.00 2014-05-09 02:25:48.625 129 12498.27 91.65 54843.47 88888.00 2014-05-09 02:25:48.750 129 12498.30 91.65 54843.47 88888.00 2014-05-09 02:25:48.875 129 12498.25 91.65 54843.47 88888.00 2014-05-09 02:25:49.000 129 12498.30 91.67 54843.47 88888.00 2014-05-09 02:25:49.125 129 12498.33 91.70 54843.47 88888.00 2014-05-09 02:25:49.250 129 12498.25 91.65 54843.47 88888.00 2014-05-09 02:25:49.375 129 12498.33 91.65 54843.47 88888.00 2014-05-09 02:25:49.500 129 12498.33 91.67 54843.50 88888.00 2014-05-09 02:25:49.625 129 12498.30 91.70 54843.50 88888.00 2014-05-09 02:25:49.750 129 12498.30 91.70 54843.50 88888.00 2014-05-09 02:25:49.875 129 12498.25 91.65 54843.47 88888.00 2014-05-09 02:25:50.000 129 12498.30 91.62 54843.43 88888.00 2014-05-09 02:25:50.125 129 12498.25 91.62 54843.47 88888.00 2014-05-09 02:25:50.250 129 12498.23 91.60 54843.45 88888.00 2014-05-09 02:25:50.375 129 12498.25 91.60 54843.43 88888.00 2014-05-09 02:25:50.500 129 12498.27 91.62 54843.45 88888.00 2014-05-09 02:25:50.625 129 12498.33 91.62 54843.47 88888.00 2014-05-09 02:25:50.750 129 12498.33 91.62 54843.45 88888.00 2014-05-09 02:25:50.875 129 12498.27 91.65 54843.45 88888.00 2014-05-09 02:25:51.000 129 12498.25 91.67 54843.43 88888.00 2014-05-09 02:25:51.125 129 12498.25 91.65 54843.45 88888.00 2014-05-09 02:25:51.250 129 12498.20 91.65 54843.47 88888.00 2014-05-09 02:25:51.375 129 12498.17 91.62 54843.40 88888.00 2014-05-09 02:25:51.500 129 12498.20 91.62 54843.45 88888.00 2014-05-09 02:25:51.625 129 12498.25 91.67 54843.45 88888.00 2014-05-09 02:25:51.750 129 12498.25 91.62 54843.43 88888.00 2014-05-09 02:25:51.875 129 12498.27 91.62 54843.43 88888.00 2014-05-09 02:25:52.000 129 12498.25 91.58 54843.40 88888.00 2014-05-09 02:25:52.125 129 12498.23 91.60 54843.43 88888.00 2014-05-09 02:25:52.250 129 12498.23 91.62 54843.40 88888.00 2014-05-09 02:25:52.375 129 12498.23 91.65 54843.38 88888.00 2014-05-09 02:25:52.500 129 12498.17 91.62 54843.43 88888.00 2014-05-09 02:25:52.625 129 12498.23 91.55 54843.40 88888.00 2014-05-09 02:25:52.750 129 12498.23 91.55 54843.43 88888.00 2014-05-09 02:25:52.875 129 12498.25 91.60 54843.40 88888.00 2014-05-09 02:25:53.000 129 12498.25 91.58 54843.38 88888.00 2014-05-09 02:25:53.125 129 12498.23 91.58 54843.43 88888.00 2014-05-09 02:25:53.250 129 12498.27 91.60 54843.43 88888.00 2014-05-09 02:25:53.375 129 12498.33 91.60 54843.43 88888.00 2014-05-09 02:25:53.500 129 12498.30 91.58 54843.40 88888.00 2014-05-09 02:25:53.625 129 12498.25 91.58 54843.40 88888.00 2014-05-09 02:25:53.750 129 12498.15 91.58 54843.40 88888.00 2014-05-09 02:25:53.875 129 12498.15 91.58 54843.43 88888.00 2014-05-09 02:25:54.000 129 12498.20 91.58 54843.40 88888.00 2014-05-09 02:25:54.125 129 12498.23 91.60 54843.40 88888.00 2014-05-09 02:25:54.250 129 12498.20 91.62 54843.40 88888.00 2014-05-09 02:25:54.375 129 12498.20 91.60 54843.38 88888.00 2014-05-09 02:25:54.500 129 12498.23 91.55 54843.38 88888.00 2014-05-09 02:25:54.625 129 12498.17 91.60 54843.40 88888.00 2014-05-09 02:25:54.750 129 12498.08 91.62 54843.40 88888.00 2014-05-09 02:25:54.875 129 12498.08 91.60 54843.40 88888.00 2014-05-09 02:25:55.000 129 12498.10 91.60 54843.35 88888.00 2014-05-09 02:25:55.125 129 12498.10 91.58 54843.32 88888.00 2014-05-09 02:25:55.250 129 12498.02 91.58 54843.32 88888.00 2014-05-09 02:25:55.375 129 12498.05 91.60 54843.38 88888.00 2014-05-09 02:25:55.500 129 12498.08 91.65 54843.40 88888.00 2014-05-09 02:25:55.625 129 12498.17 91.62 54843.40 88888.00 2014-05-09 02:25:55.750 129 12498.15 91.58 54843.32 88888.00 2014-05-09 02:25:55.875 129 12498.15 91.58 54843.30 88888.00 2014-05-09 02:25:56.000 129 12498.17 91.58 54843.30 88888.00 2014-05-09 02:25:56.125 129 12498.17 91.62 54843.32 88888.00 2014-05-09 02:25:56.250 129 12498.12 91.62 54843.32 88888.00 2014-05-09 02:25:56.375 129 12498.20 91.60 54843.35 88888.00 2014-05-09 02:25:56.500 129 12498.23 91.62 54843.35 88888.00 2014-05-09 02:25:56.625 129 12498.23 91.60 54843.38 88888.00 2014-05-09 02:25:56.750 129 12498.20 91.60 54843.35 88888.00 2014-05-09 02:25:56.875 129 12498.20 91.58 54843.32 88888.00 2014-05-09 02:25:57.000 129 12498.17 91.62 54843.35 88888.00 2014-05-09 02:25:57.125 129 12498.15 91.65 54843.38 88888.00 2014-05-09 02:25:57.250 129 12498.10 91.62 54843.35 88888.00 2014-05-09 02:25:57.375 129 12498.10 91.60 54843.32 88888.00 2014-05-09 02:25:57.500 129 12498.10 91.58 54843.32 88888.00 2014-05-09 02:25:57.625 129 12498.15 91.62 54843.30 88888.00 2014-05-09 02:25:57.750 129 12498.10 91.62 54843.30 88888.00 2014-05-09 02:25:57.875 129 12498.00 91.60 54843.28 88888.00 2014-05-09 02:25:58.000 129 12498.02 91.65 54843.30 88888.00 2014-05-09 02:25:58.125 129 12498.08 91.65 54843.30 88888.00 2014-05-09 02:25:58.250 129 12498.05 91.60 54843.32 88888.00 2014-05-09 02:25:58.375 129 12498.00 91.60 54843.32 88888.00 2014-05-09 02:25:58.500 129 12498.00 91.62 54843.35 88888.00 2014-05-09 02:25:58.625 129 12498.00 91.67 54843.32 88888.00 2014-05-09 02:25:58.750 129 12498.05 91.65 54843.30 88888.00 2014-05-09 02:25:58.875 129 12498.05 91.65 54843.30 88888.00 2014-05-09 02:25:59.000 129 12498.05 91.62 54843.32 88888.00 2014-05-09 02:25:59.125 129 12498.02 91.60 54843.30 88888.00 2014-05-09 02:25:59.250 129 12497.88 91.60 54843.28 88888.00 2014-05-09 02:25:59.375 129 12497.92 91.65 54843.28 88888.00 2014-05-09 02:25:59.500 129 12497.98 91.62 54843.28 88888.00 2014-05-09 02:25:59.625 129 12497.98 91.60 54843.25 88888.00 2014-05-09 02:25:59.750 129 12497.98 91.60 54843.25 88888.00 2014-05-09 02:25:59.875 129 12497.95 91.60 54843.25 88888.00 2014-05-09 02:26:00.000 129 12497.98 91.60 54843.28 88888.00 2014-05-09 02:26:00.125 129 12498.02 91.62 54843.25 88888.00 2014-05-09 02:26:00.250 129 12498.05 91.62 54843.22 88888.00 2014-05-09 02:26:00.375 129 12498.05 91.62 54843.22 88888.00 2014-05-09 02:26:00.500 129 12498.02 91.65 54843.25 88888.00 2014-05-09 02:26:00.625 129 12498.00 91.62 54843.22 88888.00 2014-05-09 02:26:00.750 129 12497.95 91.58 54843.22 88888.00 2014-05-09 02:26:00.875 129 12497.92 91.60 54843.25 88888.00 2014-05-09 02:26:01.000 129 12498.00 91.60 54843.25 88888.00 2014-05-09 02:26:01.125 129 12498.00 91.60 54843.22 88888.00 2014-05-09 02:26:01.250 129 12497.98 91.55 54843.25 88888.00 2014-05-09 02:26:01.375 129 12497.98 91.58 54843.25 88888.00 2014-05-09 02:26:01.500 129 12497.98 91.58 54843.28 88888.00 2014-05-09 02:26:01.625 129 12497.98 91.60 54843.28 88888.00 2014-05-09 02:26:01.750 129 12497.92 91.60 54843.28 88888.00 2014-05-09 02:26:01.875 129 12497.88 91.62 54843.28 88888.00 2014-05-09 02:26:02.000 129 12497.83 91.60 54843.28 88888.00 2014-05-09 02:26:02.125 129 12497.85 91.58 54843.28 88888.00 2014-05-09 02:26:02.250 129 12497.88 91.55 54843.28 88888.00 2014-05-09 02:26:02.375 129 12497.90 91.55 54843.25 88888.00 2014-05-09 02:26:02.500 129 12497.85 91.55 54843.22 88888.00 2014-05-09 02:26:02.625 129 12497.80 91.55 54843.22 88888.00 2014-05-09 02:26:02.750 129 12497.73 91.60 54843.25 88888.00 2014-05-09 02:26:02.875 129 12497.77 91.60 54843.25 88888.00 2014-05-09 02:26:03.000 129 12497.80 91.62 54843.22 88888.00 2014-05-09 02:26:03.125 129 12497.85 91.60 54843.22 88888.00 2014-05-09 02:26:03.250 129 12497.85 91.60 54843.22 88888.00 2014-05-09 02:26:03.375 129 12497.85 91.58 54843.22 88888.00 2014-05-09 02:26:03.500 129 12497.80 91.60 54843.20 88888.00 2014-05-09 02:26:03.625 129 12497.77 91.60 54843.22 88888.00 2014-05-09 02:26:03.750 129 12497.77 91.60 54843.22 88888.00 2014-05-09 02:26:03.875 129 12497.77 91.55 54843.20 88888.00 2014-05-09 02:26:04.000 129 12497.80 91.55 54843.22 88888.00 2014-05-09 02:26:04.125 129 12497.83 91.58 54843.25 88888.00 2014-05-09 02:26:04.250 129 12497.77 91.55 54843.22 88888.00 2014-05-09 02:26:04.375 129 12497.70 91.55 54843.25 88888.00 2014-05-09 02:26:04.500 129 12497.62 91.55 54843.25 88888.00 2014-05-09 02:26:04.625 129 12497.67 91.58 54843.25 88888.00 2014-05-09 02:26:04.750 129 12497.83 91.58 54843.22 88888.00 2014-05-09 02:26:04.875 129 12497.88 91.58 54843.20 88888.00 2014-05-09 02:26:05.000 129 12497.80 91.58 54843.22 88888.00 2014-05-09 02:26:05.125 129 12497.73 91.58 54843.22 88888.00 2014-05-09 02:26:05.250 129 12497.73 91.55 54843.22 88888.00 2014-05-09 02:26:05.375 129 12497.77 91.55 54843.20 88888.00 2014-05-09 02:26:05.500 129 12497.77 91.55 54843.22 88888.00 2014-05-09 02:26:05.625 129 12497.85 91.58 54843.20 88888.00 2014-05-09 02:26:05.750 129 12497.83 91.60 54843.22 88888.00 2014-05-09 02:26:05.875 129 12497.80 91.60 54843.25 88888.00 2014-05-09 02:26:06.000 129 12497.73 91.55 54843.20 88888.00 2014-05-09 02:26:06.125 129 12497.75 91.55 54843.20 88888.00 2014-05-09 02:26:06.250 129 12497.75 91.53 54843.20 88888.00 2014-05-09 02:26:06.375 129 12497.77 91.58 54843.22 88888.00 2014-05-09 02:26:06.500 129 12497.73 91.58 54843.20 88888.00 2014-05-09 02:26:06.625 129 12497.73 91.55 54843.20 88888.00 2014-05-09 02:26:06.750 129 12497.80 91.60 54843.22 88888.00 2014-05-09 02:26:06.875 129 12497.83 91.60 54843.18 88888.00 2014-05-09 02:26:07.000 129 12497.80 91.58 54843.18 88888.00 2014-05-09 02:26:07.125 129 12497.83 91.60 54843.22 88888.00 2014-05-09 02:26:07.250 129 12497.73 91.55 54843.22 88888.00 2014-05-09 02:26:07.375 129 12497.73 91.58 54843.20 88888.00 2014-05-09 02:26:07.500 129 12497.70 91.60 54843.20 88888.00 2014-05-09 02:26:07.625 129 12497.75 91.60 54843.20 88888.00 2014-05-09 02:26:07.750 129 12497.77 91.60 54843.18 88888.00 2014-05-09 02:26:07.875 129 12497.73 91.60 54843.20 88888.00 2014-05-09 02:26:08.000 129 12497.73 91.58 54843.15 88888.00 2014-05-09 02:26:08.125 129 12497.75 91.60 54843.18 88888.00 2014-05-09 02:26:08.250 129 12497.80 91.60 54843.18 88888.00 2014-05-09 02:26:08.375 129 12497.80 91.60 54843.18 88888.00 2014-05-09 02:26:08.500 129 12497.75 91.58 54843.20 88888.00 2014-05-09 02:26:08.625 129 12497.70 91.58 54843.18 88888.00 2014-05-09 02:26:08.750 129 12497.67 91.60 54843.15 88888.00 2014-05-09 02:26:08.875 129 12497.70 91.58 54843.12 88888.00 2014-05-09 02:26:09.000 129 12497.75 91.60 54843.15 88888.00 2014-05-09 02:26:09.125 129 12497.70 91.62 54843.20 88888.00 2014-05-09 02:26:09.250 129 12497.62 91.62 54843.15 88888.00 2014-05-09 02:26:09.375 129 12497.65 91.62 54843.15 88888.00 2014-05-09 02:26:09.500 129 12497.70 91.58 54843.15 88888.00 2014-05-09 02:26:09.625 129 12497.73 91.60 54843.15 88888.00 2014-05-09 02:26:09.750 129 12497.75 91.60 54843.15 88888.00 2014-05-09 02:26:09.875 129 12497.73 91.60 54843.18 88888.00 2014-05-09 02:26:10.000 129 12497.67 91.60 54843.18 88888.00 2014-05-09 02:26:10.125 129 12497.70 91.60 54843.20 88888.00 2014-05-09 02:26:10.250 129 12497.70 91.62 54843.18 88888.00 2014-05-09 02:26:10.375 129 12497.73 91.62 54843.18 88888.00 2014-05-09 02:26:10.500 129 12497.67 91.60 54843.18 88888.00 2014-05-09 02:26:10.625 129 12497.62 91.62 54843.18 88888.00 2014-05-09 02:26:10.750 129 12497.67 91.62 54843.20 88888.00 2014-05-09 02:26:10.875 129 12497.77 91.62 54843.18 88888.00 2014-05-09 02:26:11.000 129 12497.75 91.60 54843.15 88888.00 2014-05-09 02:26:11.125 129 12497.73 91.60 54843.15 88888.00 2014-05-09 02:26:11.250 129 12497.73 91.60 54843.18 88888.00 2014-05-09 02:26:11.375 129 12497.70 91.62 54843.18 88888.00 2014-05-09 02:26:11.500 129 12497.65 91.65 54843.15 88888.00 2014-05-09 02:26:11.625 129 12497.67 91.67 54843.15 88888.00 2014-05-09 02:26:11.750 129 12497.70 91.65 54843.12 88888.00 2014-05-09 02:26:11.875 129 12497.62 91.62 54843.12 88888.00 2014-05-09 02:26:12.000 129 12497.60 91.65 54843.15 88888.00 2014-05-09 02:26:12.125 129 12497.70 91.70 54843.15 88888.00 2014-05-09 02:26:12.250 129 12497.70 91.67 54843.12 88888.00 2014-05-09 02:26:12.375 129 12497.75 91.65 54843.10 88888.00 2014-05-09 02:26:12.500 129 12497.75 91.65 54843.12 88888.00 2014-05-09 02:26:12.625 129 12497.73 91.67 54843.10 88888.00 2014-05-09 02:26:12.750 129 12497.73 91.70 54843.12 88888.00 2014-05-09 02:26:12.875 129 12497.70 91.70 54843.12 88888.00 2014-05-09 02:26:13.000 129 12497.65 91.70 54843.10 88888.00 2014-05-09 02:26:13.125 129 12497.67 91.75 54843.10 88888.00 2014-05-09 02:26:13.250 129 12497.67 91.72 54843.10 88888.00 2014-05-09 02:26:13.375 129 12497.60 91.67 54843.05 88888.00 2014-05-09 02:26:13.500 129 12497.55 91.67 54843.07 88888.00 2014-05-09 02:26:13.625 129 12497.60 91.70 54843.10 88888.00 2014-05-09 02:26:13.750 129 12497.60 91.72 54843.10 88888.00 2014-05-09 02:26:13.875 129 12497.60 91.70 54843.07 88888.00 2014-05-09 02:26:14.000 129 12497.62 91.62 54843.05 88888.00 2014-05-09 02:26:14.125 129 12497.67 91.67 54843.07 88888.00 2014-05-09 02:26:14.250 129 12497.67 91.75 54843.10 88888.00 2014-05-09 02:26:14.375 129 12497.70 91.72 54843.12 88888.00 2014-05-09 02:26:14.500 129 12497.67 91.67 54843.07 88888.00 2014-05-09 02:26:14.625 129 12497.65 91.65 54843.07 88888.00 2014-05-09 02:26:14.750 129 12497.67 91.67 54843.05 88888.00 2014-05-09 02:26:14.875 129 12497.67 91.75 54843.03 88888.00 2014-05-09 02:26:15.000 129 12497.65 91.70 54843.03 88888.00 2014-05-09 02:26:15.125 129 12497.67 91.67 54843.07 88888.00 2014-05-09 02:26:15.250 129 12497.67 91.70 54843.07 88888.00 2014-05-09 02:26:15.375 129 12497.75 91.70 54843.05 88888.00 2014-05-09 02:26:15.500 129 12497.75 91.75 54843.07 88888.00 2014-05-09 02:26:15.625 129 12497.77 91.75 54843.07 88888.00 2014-05-09 02:26:15.750 129 12497.70 91.75 54843.07 88888.00 2014-05-09 02:26:15.875 129 12497.67 91.72 54843.03 88888.00 2014-05-09 02:26:16.000 129 12497.65 91.72 54843.00 88888.00 2014-05-09 02:26:16.125 129 12497.73 91.70 54843.00 88888.00 2014-05-09 02:26:16.250 129 12497.70 91.75 54843.05 88888.00 2014-05-09 02:26:16.375 129 12497.75 91.78 54843.05 88888.00 2014-05-09 02:26:16.500 129 12497.75 91.78 54843.05 88888.00 2014-05-09 02:26:16.625 129 12497.70 91.75 54843.03 88888.00 2014-05-09 02:26:16.750 129 12497.67 91.72 54843.03 88888.00 2014-05-09 02:26:16.875 129 12497.70 91.75 54843.03 88888.00 2014-05-09 02:26:17.000 129 12497.73 91.78 54843.00 88888.00 2014-05-09 02:26:17.125 129 12497.73 91.75 54843.00 88888.00 2014-05-09 02:26:17.250 129 12497.70 91.75 54843.03 88888.00 2014-05-09 02:26:17.375 129 12497.67 91.78 54843.03 88888.00 2014-05-09 02:26:17.500 129 12497.65 91.83 54843.03 88888.00 2014-05-09 02:26:17.625 129 12497.60 91.78 54843.00 88888.00 2014-05-09 02:26:17.750 129 12497.67 91.75 54842.97 88888.00 2014-05-09 02:26:17.875 129 12497.75 91.83 54843.00 88888.00 2014-05-09 02:26:18.000 129 12497.70 91.80 54842.97 88888.00 2014-05-09 02:26:18.125 129 12497.67 91.78 54842.97 88888.00 2014-05-09 02:26:18.250 129 12497.65 91.70 54842.97 88888.00 2014-05-09 02:26:18.375 129 12497.62 91.75 54842.95 88888.00 2014-05-09 02:26:18.500 129 12497.58 91.75 54842.97 88888.00 2014-05-09 02:26:18.625 129 12497.58 91.78 54842.97 88888.00 2014-05-09 02:26:18.750 129 12497.60 91.80 54842.97 88888.00 2014-05-09 02:26:18.875 129 12497.60 91.78 54842.93 88888.00 2014-05-09 02:26:19.000 129 12497.58 91.78 54842.93 88888.00 2014-05-09 02:26:19.125 129 12497.60 91.80 54842.97 88888.00 2014-05-09 02:26:19.250 129 12497.65 91.83 54843.00 88888.00 2014-05-09 02:26:19.375 129 12497.62 91.80 54843.00 88888.00 2014-05-09 02:26:19.500 129 12497.60 91.80 54842.95 88888.00 2014-05-09 02:26:19.625 129 12497.55 91.80 54842.95 88888.00 2014-05-09 02:26:19.750 129 12497.58 91.83 54842.97 88888.00 2014-05-09 02:26:19.875 129 12497.58 91.83 54842.97 88888.00 2014-05-09 02:26:20.000 129 12497.62 91.83 54842.95 88888.00 2014-05-09 02:26:20.125 129 12497.62 91.85 54842.97 88888.00 2014-05-09 02:26:20.250 129 12497.55 91.88 54842.95 88888.00 2014-05-09 02:26:20.375 129 12497.58 91.88 54842.95 88888.00 2014-05-09 02:26:20.500 129 12497.58 91.85 54842.95 88888.00 2014-05-09 02:26:20.625 129 12497.62 91.83 54842.95 88888.00 2014-05-09 02:26:20.750 129 12497.62 91.80 54842.93 88888.00 2014-05-09 02:26:20.875 129 12497.62 91.80 54842.93 88888.00 2014-05-09 02:26:21.000 129 12497.60 91.85 54842.93 88888.00 2014-05-09 02:26:21.125 129 12497.58 91.88 54842.93 88888.00 2014-05-09 02:26:21.250 129 12497.60 91.85 54842.93 88888.00 2014-05-09 02:26:21.375 129 12497.67 91.85 54842.93 88888.00 2014-05-09 02:26:21.500 129 12497.65 91.88 54842.93 88888.00 2014-05-09 02:26:21.625 129 12497.65 91.88 54842.93 88888.00 2014-05-09 02:26:21.750 129 12497.62 91.85 54842.93 88888.00 2014-05-09 02:26:21.875 129 12497.60 91.85 54842.93 88888.00 2014-05-09 02:26:22.000 129 12497.58 91.85 54842.93 88888.00 2014-05-09 02:26:22.125 129 12497.55 91.85 54842.90 88888.00 2014-05-09 02:26:22.250 129 12497.52 91.83 54842.90 88888.00 2014-05-09 02:26:22.375 129 12497.52 91.88 54842.90 88888.00 2014-05-09 02:26:22.500 129 12497.55 91.90 54842.88 88888.00 2014-05-09 02:26:22.625 129 12497.62 91.88 54842.88 88888.00 2014-05-09 02:26:22.750 129 12497.60 91.88 54842.90 88888.00 2014-05-09 02:26:22.875 129 12497.58 91.85 54842.93 88888.00 2014-05-09 02:26:23.000 129 12497.60 91.85 54842.90 88888.00 2014-05-09 02:26:23.125 129 12497.65 91.88 54842.88 88888.00 2014-05-09 02:26:23.250 129 12497.62 91.88 54842.88 88888.00 2014-05-09 02:26:23.375 129 12497.65 91.88 54842.85 88888.00 2014-05-09 02:26:23.500 129 12497.65 91.88 54842.90 88888.00 2014-05-09 02:26:23.625 129 12497.65 91.88 54842.88 88888.00 2014-05-09 02:26:23.750 129 12497.65 91.88 54842.85 88888.00 2014-05-09 02:26:23.875 129 12497.73 91.92 54842.85 88888.00 2014-05-09 02:26:24.000 129 12497.70 91.90 54842.85 88888.00 2014-05-09 02:26:24.125 129 12497.65 91.90 54842.88 88888.00 2014-05-09 02:26:24.250 129 12497.62 91.95 54842.93 88888.00 2014-05-09 02:26:24.375 129 12497.65 91.95 54842.93 88888.00 2014-05-09 02:26:24.500 129 12497.60 91.95 54842.90 88888.00 2014-05-09 02:26:24.625 129 12497.60 91.90 54842.88 88888.00 2014-05-09 02:26:24.750 129 12497.62 91.90 54842.85 88888.00 2014-05-09 02:26:24.875 129 12497.60 91.92 54842.85 88888.00 2014-05-09 02:26:25.000 129 12497.60 91.95 54842.85 88888.00 2014-05-09 02:26:25.125 129 12497.62 91.92 54842.88 88888.00 2014-05-09 02:26:25.250 129 12497.55 91.88 54842.85 88888.00 2014-05-09 02:26:25.375 129 12497.58 91.88 54842.82 88888.00 2014-05-09 02:26:25.500 129 12497.60 91.90 54842.82 88888.00 2014-05-09 02:26:25.625 129 12497.55 91.88 54842.85 88888.00 2014-05-09 02:26:25.750 129 12497.58 91.90 54842.85 88888.00 2014-05-09 02:26:25.875 129 12497.62 91.90 54842.82 88888.00 2014-05-09 02:26:26.000 129 12497.58 91.92 54842.80 88888.00 2014-05-09 02:26:26.125 129 12497.58 91.95 54842.85 88888.00 2014-05-09 02:26:26.250 129 12497.60 91.92 54842.85 88888.00 2014-05-09 02:26:26.375 129 12497.67 91.92 54842.85 88888.00 2014-05-09 02:26:26.500 129 12497.67 91.92 54842.85 88888.00 2014-05-09 02:26:26.625 129 12497.60 91.92 54842.85 88888.00 2014-05-09 02:26:26.750 129 12497.55 91.90 54842.85 88888.00 2014-05-09 02:26:26.875 129 12497.52 91.88 54842.85 88888.00 2014-05-09 02:26:27.000 129 12497.55 91.90 54842.82 88888.00 2014-05-09 02:26:27.125 129 12497.58 91.88 54842.80 88888.00 2014-05-09 02:26:27.250 129 12497.60 91.88 54842.82 88888.00 2014-05-09 02:26:27.375 129 12497.65 91.95 54842.82 88888.00 2014-05-09 02:26:27.500 129 12497.62 91.95 54842.82 88888.00 2014-05-09 02:26:27.625 129 12497.58 91.90 54842.80 88888.00 2014-05-09 02:26:27.750 129 12497.52 91.92 54842.82 88888.00 2014-05-09 02:26:27.875 129 12497.50 91.95 54842.80 88888.00 2014-05-09 02:26:28.000 129 12497.58 91.92 54842.80 88888.00 2014-05-09 02:26:28.125 129 12497.58 91.90 54842.80 88888.00 2014-05-09 02:26:28.250 129 12497.48 91.90 54842.80 88888.00 2014-05-09 02:26:28.375 129 12497.50 91.92 54842.78 88888.00 2014-05-09 02:26:28.500 129 12497.50 91.95 54842.80 88888.00 2014-05-09 02:26:28.625 129 12497.55 91.95 54842.82 88888.00 2014-05-09 02:26:28.750 129 12497.58 91.95 54842.80 88888.00 2014-05-09 02:26:28.875 129 12497.58 91.95 54842.80 88888.00 2014-05-09 02:26:29.000 129 12497.62 91.92 54842.80 88888.00 2014-05-09 02:26:29.125 129 12497.62 91.95 54842.80 88888.00 2014-05-09 02:26:29.250 129 12497.60 91.95 54842.80 88888.00 2014-05-09 02:26:29.375 129 12497.60 91.97 54842.80 88888.00 2014-05-09 02:26:29.500 129 12497.65 92.00 54842.80 88888.00 2014-05-09 02:26:29.625 129 12497.75 91.97 54842.80 88888.00 2014-05-09 02:26:29.750 129 12497.77 91.97 54842.82 88888.00 2014-05-09 02:26:29.875 129 12497.77 91.95 54842.75 88888.00 2014-05-09 02:26:30.000 129 12497.73 91.92 54842.72 88888.00 2014-05-09 02:26:30.125 129 12497.67 92.00 54842.78 88888.00 2014-05-09 02:26:30.250 129 12497.67 92.03 54842.78 88888.00 2014-05-09 02:26:30.375 129 12497.73 92.03 54842.75 88888.00 2014-05-09 02:26:30.500 129 12497.73 92.03 54842.75 88888.00 2014-05-09 02:26:30.625 129 12497.73 92.00 54842.75 88888.00 2014-05-09 02:26:30.750 129 12497.70 92.00 54842.75 88888.00 2014-05-09 02:26:30.875 129 12497.65 92.00 54842.75 88888.00 2014-05-09 02:26:31.000 129 12497.65 92.05 54842.75 88888.00 2014-05-09 02:26:31.125 129 12497.67 92.10 54842.75 88888.00 2014-05-09 02:26:31.250 129 12497.62 92.05 54842.72 88888.00 2014-05-09 02:26:31.375 129 12497.65 92.03 54842.72 88888.00 2014-05-09 02:26:31.500 129 12497.70 92.03 54842.72 88888.00 2014-05-09 02:26:31.625 129 12497.75 92.12 54842.75 88888.00 2014-05-09 02:26:31.750 129 12497.75 92.12 54842.70 88888.00 2014-05-09 02:26:31.875 129 12497.77 92.15 54842.70 88888.00 2014-05-09 02:26:32.000 129 12497.73 92.12 54842.70 88888.00 2014-05-09 02:26:32.125 129 12497.70 92.08 54842.70 88888.00 2014-05-09 02:26:32.250 129 12497.67 92.03 54842.68 88888.00 2014-05-09 02:26:32.375 129 12497.73 92.05 54842.68 88888.00 2014-05-09 02:26:32.500 129 12497.67 92.05 54842.68 88888.00 2014-05-09 02:26:32.625 129 12497.62 92.03 54842.68 88888.00 2014-05-09 02:26:32.750 129 12497.62 92.05 54842.70 88888.00 2014-05-09 02:26:32.875 129 12497.65 92.08 54842.75 88888.00 2014-05-09 02:26:33.000 129 12497.65 92.10 54842.72 88888.00 2014-05-09 02:26:33.125 129 12497.70 92.10 54842.72 88888.00 2014-05-09 02:26:33.250 129 12497.67 92.08 54842.70 88888.00 2014-05-09 02:26:33.375 129 12497.67 92.10 54842.70 88888.00 2014-05-09 02:26:33.500 129 12497.75 92.10 54842.72 88888.00 2014-05-09 02:26:33.625 129 12497.77 92.10 54842.72 88888.00 2014-05-09 02:26:33.750 129 12497.75 92.12 54842.72 88888.00 2014-05-09 02:26:33.875 129 12497.73 92.10 54842.72 88888.00 2014-05-09 02:26:34.000 129 12497.73 92.12 54842.72 88888.00 2014-05-09 02:26:34.125 129 12497.75 92.12 54842.70 88888.00 2014-05-09 02:26:34.250 129 12497.73 92.10 54842.70 88888.00 2014-05-09 02:26:34.375 129 12497.77 92.10 54842.70 88888.00 2014-05-09 02:26:34.500 129 12497.67 92.12 54842.68 88888.00 2014-05-09 02:26:34.625 129 12497.52 92.10 54842.68 88888.00 2014-05-09 02:26:34.750 129 12497.50 92.12 54842.68 88888.00 2014-05-09 02:26:34.875 129 12497.55 92.12 54842.70 88888.00 2014-05-09 02:26:35.000 129 12497.60 92.12 54842.70 88888.00 2014-05-09 02:26:35.125 129 12497.62 92.12 54842.70 88888.00 2014-05-09 02:26:35.250 129 12497.55 92.12 54842.68 88888.00 2014-05-09 02:26:35.375 129 12497.58 92.15 54842.65 88888.00 2014-05-09 02:26:35.500 129 12497.50 92.17 54842.65 88888.00 2014-05-09 02:26:35.625 129 12497.58 92.20 54842.70 88888.00 2014-05-09 02:26:35.750 129 12497.62 92.17 54842.70 88888.00 2014-05-09 02:26:35.875 129 12497.62 92.15 54842.68 88888.00 2014-05-09 02:26:36.000 129 12497.62 92.15 54842.62 88888.00 2014-05-09 02:26:36.125 129 12497.60 92.12 54842.60 88888.00 2014-05-09 02:26:36.250 129 12497.55 92.12 54842.65 88888.00 2014-05-09 02:26:36.375 129 12497.60 92.12 54842.65 88888.00 2014-05-09 02:26:36.500 129 12497.52 92.17 54842.65 88888.00 2014-05-09 02:26:36.625 129 12497.55 92.25 54842.65 88888.00 2014-05-09 02:26:36.750 129 12497.58 92.22 54842.65 88888.00 2014-05-09 02:26:36.875 129 12497.60 92.22 54842.62 88888.00 2014-05-09 02:26:37.000 129 12497.60 92.20 54842.62 88888.00 2014-05-09 02:26:37.125 129 12497.58 92.22 54842.62 88888.00 2014-05-09 02:26:37.250 129 12497.48 92.22 54842.65 88888.00 2014-05-09 02:26:37.375 129 12497.50 92.25 54842.68 88888.00 2014-05-09 02:26:37.500 129 12497.55 92.28 54842.68 88888.00 2014-05-09 02:26:37.625 129 12497.55 92.30 54842.65 88888.00 2014-05-09 02:26:37.750 129 12497.50 92.28 54842.68 88888.00 2014-05-09 02:26:37.875 129 12497.40 92.25 54842.68 88888.00 2014-05-09 02:26:38.000 129 12497.35 92.30 54842.65 88888.00 2014-05-09 02:26:38.125 129 12497.38 92.30 54842.68 88888.00 2014-05-09 02:26:38.250 129 12497.40 92.28 54842.68 88888.00 2014-05-09 02:26:38.375 129 12497.48 92.25 54842.68 88888.00 2014-05-09 02:26:38.500 129 12497.48 92.22 54842.70 88888.00 2014-05-09 02:26:38.625 129 12497.48 92.25 54842.68 88888.00 2014-05-09 02:26:38.750 129 12497.45 92.25 54842.68 88888.00 2014-05-09 02:26:38.875 129 12497.42 92.25 54842.65 88888.00 2014-05-09 02:26:39.000 129 12497.40 92.22 54842.62 88888.00 2014-05-09 02:26:39.125 129 12497.42 92.22 54842.62 88888.00 2014-05-09 02:26:39.250 129 12497.38 92.22 54842.62 88888.00 2014-05-09 02:26:39.375 129 12497.38 92.25 54842.65 88888.00 2014-05-09 02:26:39.500 129 12497.42 92.25 54842.62 88888.00 2014-05-09 02:26:39.625 129 12497.48 92.25 54842.62 88888.00 2014-05-09 02:26:39.750 129 12497.42 92.25 54842.60 88888.00 2014-05-09 02:26:39.875 129 12497.38 92.25 54842.62 88888.00 2014-05-09 02:26:40.000 129 12497.25 92.25 54842.62 88888.00 2014-05-09 02:26:40.125 129 12497.27 92.28 54842.65 88888.00 2014-05-09 02:26:40.250 129 12497.33 92.22 54842.65 88888.00 2014-05-09 02:26:40.375 129 12497.38 92.25 54842.62 88888.00 2014-05-09 02:26:40.500 129 12497.33 92.22 54842.62 88888.00 2014-05-09 02:26:40.625 129 12497.38 92.22 54842.62 88888.00 2014-05-09 02:26:40.750 129 12497.40 92.22 54842.62 88888.00 2014-05-09 02:26:40.875 129 12497.35 92.25 54842.62 88888.00 2014-05-09 02:26:41.000 129 12497.38 92.28 54842.65 88888.00 2014-05-09 02:26:41.125 129 12497.38 92.20 54842.65 88888.00 2014-05-09 02:26:41.250 129 12497.35 92.17 54842.65 88888.00 2014-05-09 02:26:41.375 129 12497.40 92.20 54842.65 88888.00 2014-05-09 02:26:41.500 129 12497.40 92.20 54842.62 88888.00 2014-05-09 02:26:41.625 129 12497.38 92.20 54842.62 88888.00 2014-05-09 02:26:41.750 129 12497.33 92.15 54842.62 88888.00 2014-05-09 02:26:41.875 129 12497.33 92.12 54842.62 88888.00 2014-05-09 02:26:42.000 129 12497.33 92.15 54842.60 88888.00 2014-05-09 02:26:42.125 129 12497.38 92.20 54842.62 88888.00 2014-05-09 02:26:42.250 129 12497.25 92.20 54842.65 88888.00 2014-05-09 02:26:42.375 129 12497.25 92.20 54842.62 88888.00 2014-05-09 02:26:42.500 129 12497.27 92.15 54842.65 88888.00 2014-05-09 02:26:42.625 129 12497.30 92.15 54842.65 88888.00 2014-05-09 02:26:42.750 129 12497.25 92.15 54842.65 88888.00 2014-05-09 02:26:42.875 129 12497.20 92.15 54842.62 88888.00 2014-05-09 02:26:43.000 129 12497.20 92.17 54842.62 88888.00 2014-05-09 02:26:43.125 129 12497.17 92.17 54842.62 88888.00 2014-05-09 02:26:43.250 129 12497.23 92.17 54842.62 88888.00 2014-05-09 02:26:43.375 129 12497.27 92.17 54842.62 88888.00 2014-05-09 02:26:43.500 129 12497.30 92.15 54842.62 88888.00 2014-05-09 02:26:43.625 129 12497.25 92.12 54842.65 88888.00 2014-05-09 02:26:43.750 129 12497.25 92.15 54842.62 88888.00 2014-05-09 02:26:43.875 129 12497.25 92.12 54842.60 88888.00 2014-05-09 02:26:44.000 129 12497.30 92.17 54842.60 88888.00 2014-05-09 02:26:44.125 129 12497.33 92.20 54842.60 88888.00 2014-05-09 02:26:44.250 129 12497.20 92.15 54842.65 88888.00 2014-05-09 02:26:44.375 129 12497.17 92.12 54842.60 88888.00 2014-05-09 02:26:44.500 129 12497.17 92.12 54842.60 88888.00 2014-05-09 02:26:44.625 129 12497.25 92.15 54842.57 88888.00 2014-05-09 02:26:44.750 129 12497.30 92.12 54842.62 88888.00 2014-05-09 02:26:44.875 129 12497.23 92.12 54842.60 88888.00 2014-05-09 02:26:45.000 129 12497.20 92.12 54842.57 88888.00 2014-05-09 02:26:45.125 129 12497.17 92.12 54842.60 88888.00 2014-05-09 02:26:45.250 129 12497.17 92.12 54842.60 88888.00 2014-05-09 02:26:45.375 129 12497.20 92.10 54842.57 88888.00 2014-05-09 02:26:45.500 129 12497.15 92.10 54842.62 88888.00 2014-05-09 02:26:45.625 129 12497.17 92.12 54842.65 88888.00 2014-05-09 02:26:45.750 129 12497.20 92.15 54842.65 88888.00 2014-05-09 02:26:45.875 129 12497.27 92.15 54842.60 88888.00 2014-05-09 02:26:46.000 129 12497.20 92.12 54842.57 88888.00 2014-05-09 02:26:46.125 129 12497.15 92.08 54842.60 88888.00 2014-05-09 02:26:46.250 129 12497.15 92.10 54842.60 88888.00 2014-05-09 02:26:46.375 129 12497.17 92.08 54842.62 88888.00 2014-05-09 02:26:46.500 129 12497.15 92.08 54842.62 88888.00 2014-05-09 02:26:46.625 129 12497.15 92.10 54842.62 88888.00 2014-05-09 02:26:46.750 129 12497.23 92.10 54842.60 88888.00 2014-05-09 02:26:46.875 129 12497.17 92.10 54842.60 88888.00 2014-05-09 02:26:47.000 129 12497.15 92.15 54842.57 88888.00 2014-05-09 02:26:47.125 129 12497.20 92.12 54842.60 88888.00 2014-05-09 02:26:47.250 129 12497.12 92.10 54842.57 88888.00 2014-05-09 02:26:47.375 129 12497.15 92.10 54842.57 88888.00 2014-05-09 02:26:47.500 129 12497.15 92.12 54842.57 88888.00 2014-05-09 02:26:47.625 129 12497.20 92.10 54842.55 88888.00 2014-05-09 02:26:47.750 129 12497.23 92.10 54842.55 88888.00 2014-05-09 02:26:47.875 129 12497.20 92.12 54842.55 88888.00 2014-05-09 02:26:48.000 129 12497.10 92.10 54842.55 88888.00 2014-05-09 02:26:48.125 129 12497.15 92.15 54842.60 88888.00 2014-05-09 02:26:48.250 129 12497.20 92.17 54842.60 88888.00 2014-05-09 02:26:48.375 129 12497.20 92.12 54842.57 88888.00 2014-05-09 02:26:48.500 129 12497.15 92.10 54842.57 88888.00 2014-05-09 02:26:48.625 129 12497.10 92.12 54842.60 88888.00 2014-05-09 02:26:48.750 129 12497.12 92.17 54842.60 88888.00 2014-05-09 02:26:48.875 129 12497.08 92.12 54842.60 88888.00 2014-05-09 02:26:49.000 129 12497.12 92.10 54842.55 88888.00 2014-05-09 02:26:49.125 129 12497.12 92.12 54842.57 88888.00 2014-05-09 02:26:49.250 129 12497.10 92.12 54842.60 88888.00 2014-05-09 02:26:49.375 129 12497.10 92.15 54842.60 88888.00 2014-05-09 02:26:49.500 129 12497.12 92.12 54842.60 88888.00 2014-05-09 02:26:49.625 129 12497.10 92.12 54842.57 88888.00 2014-05-09 02:26:49.750 129 12497.08 92.10 54842.57 88888.00 2014-05-09 02:26:49.875 129 12497.08 92.10 54842.57 88888.00 2014-05-09 02:26:50.000 129 12497.08 92.10 54842.57 88888.00 2014-05-09 02:26:50.125 129 12497.05 92.12 54842.55 88888.00 2014-05-09 02:26:50.250 129 12497.05 92.10 54842.55 88888.00 2014-05-09 02:26:50.375 129 12497.10 92.15 54842.57 88888.00 2014-05-09 02:26:50.500 129 12497.08 92.15 54842.60 88888.00 2014-05-09 02:26:50.625 129 12497.08 92.12 54842.60 88888.00 2014-05-09 02:26:50.750 129 12497.15 92.10 54842.60 88888.00 2014-05-09 02:26:50.875 129 12497.17 92.12 54842.60 88888.00 2014-05-09 02:26:51.000 129 12497.08 92.10 54842.60 88888.00 2014-05-09 02:26:51.125 129 12497.00 92.08 54842.60 88888.00 2014-05-09 02:26:51.250 129 12497.05 92.10 54842.62 88888.00 2014-05-09 02:26:51.375 129 12497.12 92.10 54842.62 88888.00 2014-05-09 02:26:51.500 129 12497.12 92.10 54842.62 88888.00 2014-05-09 02:26:51.625 129 12497.05 92.10 54842.62 88888.00 2014-05-09 02:26:51.750 129 12497.08 92.12 54842.60 88888.00 2014-05-09 02:26:51.875 129 12497.08 92.12 54842.60 88888.00 2014-05-09 02:26:52.000 129 12497.05 92.10 54842.60 88888.00 2014-05-09 02:26:52.125 129 12497.05 92.10 54842.60 88888.00 2014-05-09 02:26:52.250 129 12497.10 92.08 54842.60 88888.00 2014-05-09 02:26:52.375 129 12497.15 92.08 54842.57 88888.00 2014-05-09 02:26:52.500 129 12497.17 92.08 54842.57 88888.00 2014-05-09 02:26:52.625 129 12497.17 92.10 54842.57 88888.00 2014-05-09 02:26:52.750 129 12497.17 92.08 54842.57 88888.00 2014-05-09 02:26:52.875 129 12497.12 92.08 54842.55 88888.00 2014-05-09 02:26:53.000 129 12497.12 92.10 54842.55 88888.00 2014-05-09 02:26:53.125 129 12497.12 92.10 54842.60 88888.00 2014-05-09 02:26:53.250 129 12497.08 92.10 54842.57 88888.00 2014-05-09 02:26:53.375 129 12497.08 92.10 54842.57 88888.00 2014-05-09 02:26:53.500 129 12497.05 92.10 54842.57 88888.00 2014-05-09 02:26:53.625 129 12497.02 92.12 54842.57 88888.00 2014-05-09 02:26:53.750 129 12497.00 92.12 54842.57 88888.00 2014-05-09 02:26:53.875 129 12497.00 92.12 54842.55 88888.00 2014-05-09 02:26:54.000 129 12497.02 92.10 54842.55 88888.00 2014-05-09 02:26:54.125 129 12497.05 92.10 54842.55 88888.00 2014-05-09 02:26:54.250 129 12497.02 92.08 54842.55 88888.00 2014-05-09 02:26:54.375 129 12497.00 92.08 54842.57 88888.00 2014-05-09 02:26:54.500 129 12496.98 92.08 54842.55 88888.00 2014-05-09 02:26:54.625 129 12496.95 92.08 54842.57 88888.00 2014-05-09 02:26:54.750 129 12496.98 92.10 54842.60 88888.00 2014-05-09 02:26:54.875 129 12496.98 92.12 54842.60 88888.00 2014-05-09 02:26:55.000 129 12497.00 92.10 54842.57 88888.00 2014-05-09 02:26:55.125 129 12497.00 92.10 54842.55 88888.00 2014-05-09 02:26:55.250 129 12496.98 92.08 54842.55 88888.00 2014-05-09 02:26:55.375 129 12497.05 92.08 54842.53 88888.00 2014-05-09 02:26:55.500 129 12497.15 92.10 54842.55 88888.00 2014-05-09 02:26:55.625 129 12497.10 92.15 54842.57 88888.00 2014-05-09 02:26:55.750 129 12497.08 92.12 54842.57 88888.00 2014-05-09 02:26:55.875 129 12497.00 92.12 54842.57 88888.00 2014-05-09 02:26:56.000 129 12496.92 92.12 54842.57 88888.00 2014-05-09 02:26:56.125 129 12496.92 92.10 54842.60 88888.00 2014-05-09 02:26:56.250 129 12496.92 92.08 54842.55 88888.00 2014-05-09 02:26:56.375 129 12496.98 92.08 54842.55 88888.00 2014-05-09 02:26:56.500 129 12497.00 92.10 54842.55 88888.00 2014-05-09 02:26:56.625 129 12497.00 92.10 54842.55 88888.00 2014-05-09 02:26:56.750 129 12496.92 92.08 54842.55 88888.00 2014-05-09 02:26:56.875 129 12496.92 92.12 54842.57 88888.00 2014-05-09 02:26:57.000 129 12496.90 92.15 54842.55 88888.00 2014-05-09 02:26:57.125 129 12496.88 92.15 54842.55 88888.00 2014-05-09 02:26:57.250 129 12496.85 92.10 54842.57 88888.00 2014-05-09 02:26:57.375 129 12496.92 92.10 54842.57 88888.00 2014-05-09 02:26:57.500 129 12496.95 92.08 54842.55 88888.00 2014-05-09 02:26:57.625 129 12496.95 92.05 54842.57 88888.00 2014-05-09 02:26:57.750 129 12496.90 92.08 54842.57 88888.00 2014-05-09 02:26:57.875 129 12496.90 92.10 54842.60 88888.00 2014-05-09 02:26:58.000 129 12496.90 92.12 54842.55 88888.00 2014-05-09 02:26:58.125 129 12496.85 92.12 54842.55 88888.00 2014-05-09 02:26:58.250 129 12496.85 92.08 54842.57 88888.00 2014-05-09 02:26:58.375 129 12496.90 92.08 54842.55 88888.00 2014-05-09 02:26:58.500 129 12496.90 92.05 54842.55 88888.00 2014-05-09 02:26:58.625 129 12496.85 92.03 54842.55 88888.00 2014-05-09 02:26:58.750 129 12496.83 92.03 54842.53 88888.00 2014-05-09 02:26:58.875 129 12496.85 92.05 54842.55 88888.00 2014-05-09 02:26:59.000 129 12496.95 92.05 54842.53 88888.00 2014-05-09 02:26:59.125 129 12497.00 92.08 54842.53 88888.00 2014-05-09 02:26:59.250 129 12496.92 92.08 54842.60 88888.00 2014-05-09 02:26:59.375 129 12496.90 92.08 54842.57 88888.00 2014-05-09 02:26:59.500 129 12496.90 92.08 54842.60 88888.00 2014-05-09 02:26:59.625 129 12496.88 92.08 54842.60 88888.00 2014-05-09 02:26:59.750 129 12496.85 92.05 54842.60 88888.00 2014-05-09 02:26:59.875 129 12496.80 92.05 54842.55 88888.00 2014-05-09 02:27:00.000 129 12496.83 92.03 54842.55 88888.00 2014-05-09 02:27:00.125 129 12496.83 92.03 54842.53 88888.00 2014-05-09 02:27:00.250 129 12496.77 92.03 54842.53 88888.00 2014-05-09 02:27:00.375 129 12496.83 92.05 54842.55 88888.00 2014-05-09 02:27:00.500 129 12496.88 92.05 54842.57 88888.00 2014-05-09 02:27:00.625 129 12496.88 92.00 54842.55 88888.00 2014-05-09 02:27:00.750 129 12496.83 92.00 54842.57 88888.00 2014-05-09 02:27:00.875 129 12496.83 92.05 54842.57 88888.00 2014-05-09 02:27:01.000 129 12496.80 92.05 54842.53 88888.00 2014-05-09 02:27:01.125 129 12496.80 92.05 54842.53 88888.00 2014-05-09 02:27:01.250 129 12496.77 92.03 54842.53 88888.00 2014-05-09 02:27:01.375 129 12496.83 92.05 54842.55 88888.00 2014-05-09 02:27:01.500 129 12496.85 92.05 54842.57 88888.00 2014-05-09 02:27:01.625 129 12496.85 92.03 54842.55 88888.00 2014-05-09 02:27:01.750 129 12496.80 92.05 54842.55 88888.00 2014-05-09 02:27:01.875 129 12496.83 92.08 54842.53 88888.00 2014-05-09 02:27:02.000 129 12496.88 92.08 54842.53 88888.00 2014-05-09 02:27:02.125 129 12496.85 92.05 54842.50 88888.00 2014-05-09 02:27:02.250 129 12496.83 92.08 54842.55 88888.00 2014-05-09 02:27:02.375 129 12496.88 92.05 54842.55 88888.00 2014-05-09 02:27:02.500 129 12496.85 92.08 54842.55 88888.00 2014-05-09 02:27:02.625 129 12496.77 92.05 54842.53 88888.00 2014-05-09 02:27:02.750 129 12496.77 92.08 54842.55 88888.00 2014-05-09 02:27:02.875 129 12496.85 92.08 54842.55 88888.00 2014-05-09 02:27:03.000 129 12496.90 92.08 54842.57 88888.00 2014-05-09 02:27:03.125 129 12496.90 92.05 54842.55 88888.00 2014-05-09 02:27:03.250 129 12496.83 92.03 54842.55 88888.00 2014-05-09 02:27:03.375 129 12496.88 92.03 54842.53 88888.00 2014-05-09 02:27:03.500 129 12496.95 92.05 54842.53 88888.00 2014-05-09 02:27:03.625 129 12496.98 92.05 54842.53 88888.00 2014-05-09 02:27:03.750 129 12496.88 92.00 54842.50 88888.00 2014-05-09 02:27:03.875 129 12496.85 92.03 54842.47 88888.00 2014-05-09 02:27:04.000 129 12496.88 92.03 54842.50 88888.00 2014-05-09 02:27:04.125 129 12496.95 92.05 54842.50 88888.00 2014-05-09 02:27:04.250 129 12496.92 92.08 54842.53 88888.00 2014-05-09 02:27:04.375 129 12496.92 92.10 54842.53 88888.00 2014-05-09 02:27:04.500 129 12496.98 92.05 54842.55 88888.00 2014-05-09 02:27:04.625 129 12497.02 92.08 54842.55 88888.00 2014-05-09 02:27:04.750 129 12496.95 92.10 54842.53 88888.00 2014-05-09 02:27:04.875 129 12496.88 92.08 54842.53 88888.00 2014-05-09 02:27:05.000 129 12496.85 92.03 54842.53 88888.00 2014-05-09 02:27:05.125 129 12496.85 92.05 54842.55 88888.00 2014-05-09 02:27:05.250 129 12496.88 92.10 54842.55 88888.00 2014-05-09 02:27:05.375 129 12496.92 92.12 54842.55 88888.00 2014-05-09 02:27:05.500 129 12496.92 92.05 54842.50 88888.00 2014-05-09 02:27:05.625 129 12496.92 92.05 54842.53 88888.00 2014-05-09 02:27:05.750 129 12496.88 92.03 54842.53 88888.00 2014-05-09 02:27:05.875 129 12496.80 92.05 54842.53 88888.00 2014-05-09 02:27:06.000 129 12496.75 92.03 54842.53 88888.00 2014-05-09 02:27:06.125 129 12496.75 92.05 54842.53 88888.00 2014-05-09 02:27:06.250 129 12496.73 92.03 54842.50 88888.00 2014-05-09 02:27:06.375 129 12496.77 92.03 54842.50 88888.00 2014-05-09 02:27:06.500 129 12496.83 92.05 54842.50 88888.00 2014-05-09 02:27:06.625 129 12496.80 92.05 54842.50 88888.00 2014-05-09 02:27:06.750 129 12496.83 92.08 54842.55 88888.00 2014-05-09 02:27:06.875 129 12496.88 92.08 54842.53 88888.00 2014-05-09 02:27:07.000 129 12496.90 92.10 54842.50 88888.00 2014-05-09 02:27:07.125 129 12496.90 92.08 54842.53 88888.00 2014-05-09 02:27:07.250 129 12496.83 92.03 54842.50 88888.00 2014-05-09 02:27:07.375 129 12496.85 92.03 54842.47 88888.00 2014-05-09 02:27:07.500 129 12496.85 92.05 54842.50 88888.00 2014-05-09 02:27:07.625 129 12496.90 92.05 54842.53 88888.00 2014-05-09 02:27:07.750 129 12496.92 92.08 54842.55 88888.00 2014-05-09 02:27:07.875 129 12496.92 92.03 54842.55 88888.00 2014-05-09 02:27:08.000 129 12496.90 92.00 54842.53 88888.00 2014-05-09 02:27:08.125 129 12496.85 92.03 54842.53 88888.00 2014-05-09 02:27:08.250 129 12496.80 92.03 54842.55 88888.00 2014-05-09 02:27:08.375 129 12496.85 92.03 54842.53 88888.00 2014-05-09 02:27:08.500 129 12496.88 92.00 54842.53 88888.00 2014-05-09 02:27:08.625 129 12496.90 92.00 54842.50 88888.00 2014-05-09 02:27:08.750 129 12496.90 92.03 54842.53 88888.00 2014-05-09 02:27:08.875 129 12496.83 92.03 54842.50 88888.00 2014-05-09 02:27:09.000 129 12496.88 92.00 54842.47 88888.00 2014-05-09 02:27:09.125 129 12496.88 91.97 54842.47 88888.00 2014-05-09 02:27:09.250 129 12496.90 91.95 54842.47 88888.00 2014-05-09 02:27:09.375 129 12496.98 91.97 54842.47 88888.00 2014-05-09 02:27:09.500 129 12496.95 91.95 54842.53 88888.00 2014-05-09 02:27:09.625 129 12496.88 91.95 54842.53 88888.00 2014-05-09 02:27:09.750 129 12496.90 91.97 54842.50 88888.00 2014-05-09 02:27:09.875 129 12496.95 91.97 54842.47 88888.00 2014-05-09 02:27:10.000 129 12496.88 91.95 54842.45 88888.00 2014-05-09 02:27:10.125 129 12496.88 91.95 54842.50 88888.00 2014-05-09 02:27:10.250 129 12496.95 91.97 54842.53 88888.00 2014-05-09 02:27:10.375 129 12496.95 91.97 54842.47 88888.00 2014-05-09 02:27:10.500 129 12496.88 91.92 54842.50 88888.00 2014-05-09 02:27:10.625 129 12496.88 91.95 54842.50 88888.00 2014-05-09 02:27:10.750 129 12496.92 91.95 54842.50 88888.00 2014-05-09 02:27:10.875 129 12496.95 91.95 54842.50 88888.00 2014-05-09 02:27:11.000 129 12496.95 91.95 54842.50 88888.00 2014-05-09 02:27:11.125 129 12496.92 91.95 54842.53 88888.00 2014-05-09 02:27:11.250 129 12496.88 91.95 54842.55 88888.00 2014-05-09 02:27:11.375 129 12496.83 91.92 54842.53 88888.00 2014-05-09 02:27:11.500 129 12496.85 91.95 54842.53 88888.00 2014-05-09 02:27:11.625 129 12496.95 92.00 54842.53 88888.00 2014-05-09 02:27:11.750 129 12497.00 91.97 54842.50 88888.00 2014-05-09 02:27:11.875 129 12497.02 91.92 54842.50 88888.00 2014-05-09 02:27:12.000 129 12497.02 91.95 54842.47 88888.00 2014-05-09 02:27:12.125 129 12497.05 91.97 54842.50 88888.00 2014-05-09 02:27:12.250 129 12497.00 91.95 54842.50 88888.00 2014-05-09 02:27:12.375 129 12497.05 91.97 54842.53 88888.00 2014-05-09 02:27:12.500 129 12497.08 91.97 54842.53 88888.00 2014-05-09 02:27:12.625 129 12497.00 91.95 54842.45 88888.00 2014-05-09 02:27:12.750 129 12496.90 91.92 54842.45 88888.00 2014-05-09 02:27:12.875 129 12496.90 91.92 54842.45 88888.00 2014-05-09 02:27:13.000 129 12497.05 91.95 54842.47 88888.00 2014-05-09 02:27:13.125 129 12497.00 91.95 54842.47 88888.00 2014-05-09 02:27:13.250 129 12496.90 91.95 54842.47 88888.00 2014-05-09 02:27:13.375 129 12496.95 91.97 54842.53 88888.00 2014-05-09 02:27:13.500 129 12496.98 91.95 54842.50 88888.00 2014-05-09 02:27:13.625 129 12496.95 91.90 54842.45 88888.00 2014-05-09 02:27:13.750 129 12496.92 91.92 54842.47 88888.00 2014-05-09 02:27:13.875 129 12496.92 91.92 54842.47 88888.00 2014-05-09 02:27:14.000 129 12496.90 91.90 54842.45 88888.00 2014-05-09 02:27:14.125 129 12496.90 91.92 54842.45 88888.00 2014-05-09 02:27:14.250 129 12496.92 91.90 54842.45 88888.00 2014-05-09 02:27:14.375 129 12496.98 91.90 54842.45 88888.00 2014-05-09 02:27:14.500 129 12497.02 91.92 54842.47 88888.00 2014-05-09 02:27:14.625 129 12497.08 91.92 54842.45 88888.00 2014-05-09 02:27:14.750 129 12497.10 91.92 54842.45 88888.00 2014-05-09 02:27:14.875 129 12497.05 91.92 54842.47 88888.00 2014-05-09 02:27:15.000 129 12497.08 91.95 54842.47 88888.00 2014-05-09 02:27:15.125 129 12497.15 91.95 54842.50 88888.00 2014-05-09 02:27:15.250 129 12497.10 91.92 54842.47 88888.00 2014-05-09 02:27:15.375 129 12497.08 91.92 54842.50 88888.00 2014-05-09 02:27:15.500 129 12497.05 91.90 54842.47 88888.00 2014-05-09 02:27:15.625 129 12496.95 91.92 54842.47 88888.00 2014-05-09 02:27:15.750 129 12496.95 91.97 54842.50 88888.00 2014-05-09 02:27:15.875 129 12497.05 91.97 54842.47 88888.00 2014-05-09 02:27:16.000 129 12497.05 91.95 54842.47 88888.00 2014-05-09 02:27:16.125 129 12497.02 91.97 54842.50 88888.00 2014-05-09 02:27:16.250 129 12497.02 92.00 54842.50 88888.00 2014-05-09 02:27:16.375 129 12497.00 92.00 54842.50 88888.00 2014-05-09 02:27:16.500 129 12497.00 91.97 54842.45 88888.00 2014-05-09 02:27:16.625 129 12497.00 91.97 54842.45 88888.00 2014-05-09 02:27:16.750 129 12497.05 91.97 54842.45 88888.00 2014-05-09 02:27:16.875 129 12497.00 91.97 54842.47 88888.00 2014-05-09 02:27:17.000 129 12496.98 91.95 54842.45 88888.00 2014-05-09 02:27:17.125 129 12497.02 91.92 54842.47 88888.00 2014-05-09 02:27:17.250 129 12497.00 91.92 54842.50 88888.00 2014-05-09 02:27:17.375 129 12497.02 92.00 54842.53 88888.00 2014-05-09 02:27:17.500 129 12497.00 91.95 54842.50 88888.00 2014-05-09 02:27:17.625 129 12497.00 91.90 54842.47 88888.00 2014-05-09 02:27:17.750 129 12497.00 91.92 54842.47 88888.00 2014-05-09 02:27:17.875 129 12497.02 91.97 54842.50 88888.00 2014-05-09 02:27:18.000 129 12497.05 91.95 54842.47 88888.00 2014-05-09 02:27:18.125 129 12497.08 91.95 54842.50 88888.00 2014-05-09 02:27:18.250 129 12497.08 91.95 54842.47 88888.00 2014-05-09 02:27:18.375 129 12497.02 91.95 54842.50 88888.00 2014-05-09 02:27:18.500 129 12496.95 91.95 54842.50 88888.00 2014-05-09 02:27:18.625 129 12496.95 91.92 54842.50 88888.00 2014-05-09 02:27:18.750 129 12497.00 91.95 54842.50 88888.00 2014-05-09 02:27:18.875 129 12497.08 91.95 54842.47 88888.00 2014-05-09 02:27:19.000 129 12497.17 91.92 54842.50 88888.00 2014-05-09 02:27:19.125 129 12497.20 91.97 54842.47 88888.00 2014-05-09 02:27:19.250 129 12497.12 91.92 54842.45 88888.00 2014-05-09 02:27:19.375 129 12497.08 91.92 54842.45 88888.00 2014-05-09 02:27:19.500 129 12497.10 91.90 54842.47 88888.00 2014-05-09 02:27:19.625 129 12497.08 91.90 54842.50 88888.00 2014-05-09 02:27:19.750 129 12497.08 91.90 54842.53 88888.00 2014-05-09 02:27:19.875 129 12497.05 91.90 54842.50 88888.00 2014-05-09 02:27:20.000 129 12497.02 91.88 54842.45 88888.00 2014-05-09 02:27:20.125 129 12497.02 91.90 54842.50 88888.00 2014-05-09 02:27:20.250 129 12497.08 91.90 54842.53 88888.00 2014-05-09 02:27:20.375 129 12496.98 91.83 54842.47 88888.00 2014-05-09 02:27:20.500 129 12496.90 91.85 54842.47 88888.00 2014-05-09 02:27:20.625 129 12496.95 91.90 54842.47 88888.00 2014-05-09 02:27:20.750 129 12497.02 91.90 54842.47 88888.00 2014-05-09 02:27:20.875 129 12497.00 91.90 54842.50 88888.00 2014-05-09 02:27:21.000 129 12496.95 91.88 54842.45 88888.00 2014-05-09 02:27:21.125 129 12497.00 91.85 54842.47 88888.00 2014-05-09 02:27:21.250 129 12497.05 91.88 54842.47 88888.00 2014-05-09 02:27:21.375 129 12497.05 91.85 54842.47 88888.00 2014-05-09 02:27:21.500 129 12497.00 91.85 54842.47 88888.00 2014-05-09 02:27:21.625 129 12497.05 91.88 54842.50 88888.00 2014-05-09 02:27:21.750 129 12497.05 91.88 54842.47 88888.00 2014-05-09 02:27:21.875 129 12497.05 91.88 54842.45 88888.00 2014-05-09 02:27:22.000 129 12497.12 91.88 54842.45 88888.00 2014-05-09 02:27:22.125 129 12497.08 91.83 54842.43 88888.00 2014-05-09 02:27:22.250 129 12496.98 91.85 54842.45 88888.00 2014-05-09 02:27:22.375 129 12496.98 91.83 54842.45 88888.00 2014-05-09 02:27:22.500 129 12497.05 91.83 54842.47 88888.00 2014-05-09 02:27:22.625 129 12497.10 91.83 54842.50 88888.00 2014-05-09 02:27:22.750 129 12497.08 91.85 54842.47 88888.00 2014-05-09 02:27:22.875 129 12497.05 91.85 54842.50 88888.00 2014-05-09 02:27:23.000 129 12497.02 91.83 54842.47 88888.00 2014-05-09 02:27:23.125 129 12497.02 91.80 54842.47 88888.00 2014-05-09 02:27:23.250 129 12497.00 91.80 54842.50 88888.00 2014-05-09 02:27:23.375 129 12497.05 91.80 54842.47 88888.00 2014-05-09 02:27:23.500 129 12497.00 91.80 54842.45 88888.00 2014-05-09 02:27:23.625 129 12497.02 91.83 54842.50 88888.00 2014-05-09 02:27:23.750 129 12497.12 91.80 54842.50 88888.00 2014-05-09 02:27:23.875 129 12497.10 91.80 54842.47 88888.00 2014-05-09 02:27:24.000 129 12497.08 91.78 54842.45 88888.00 2014-05-09 02:27:24.125 129 12497.10 91.78 54842.50 88888.00 2014-05-09 02:27:24.250 129 12497.02 91.80 54842.50 88888.00 2014-05-09 02:27:24.375 129 12496.98 91.78 54842.47 88888.00 2014-05-09 02:27:24.500 129 12497.00 91.78 54842.45 88888.00 2014-05-09 02:27:24.625 129 12497.05 91.80 54842.47 88888.00 2014-05-09 02:27:24.750 129 12497.02 91.78 54842.53 88888.00 2014-05-09 02:27:24.875 129 12497.02 91.78 54842.47 88888.00 2014-05-09 02:27:25.000 129 12497.02 91.75 54842.47 88888.00 2014-05-09 02:27:25.125 129 12497.00 91.72 54842.50 88888.00 2014-05-09 02:27:25.250 129 12496.98 91.72 54842.50 88888.00 2014-05-09 02:27:25.375 129 12497.05 91.78 54842.47 88888.00 2014-05-09 02:27:25.500 129 12497.12 91.75 54842.47 88888.00 2014-05-09 02:27:25.625 129 12497.17 91.75 54842.47 88888.00 2014-05-09 02:27:25.750 129 12497.10 91.78 54842.50 88888.00 2014-05-09 02:27:25.875 129 12497.08 91.78 54842.50 88888.00 2014-05-09 02:27:26.000 129 12497.08 91.75 54842.47 88888.00 2014-05-09 02:27:26.125 129 12497.10 91.78 54842.50 88888.00 2014-05-09 02:27:26.250 129 12497.08 91.75 54842.50 88888.00 2014-05-09 02:27:26.375 129 12497.10 91.70 54842.47 88888.00 2014-05-09 02:27:26.500 129 12497.10 91.70 54842.45 88888.00 2014-05-09 02:27:26.625 129 12497.10 91.72 54842.47 88888.00 2014-05-09 02:27:26.750 129 12497.12 91.75 54842.47 88888.00 2014-05-09 02:27:26.875 129 12497.17 91.78 54842.47 88888.00 2014-05-09 02:27:27.000 129 12497.20 91.75 54842.45 88888.00 2014-05-09 02:27:27.125 129 12497.12 91.72 54842.47 88888.00 2014-05-09 02:27:27.250 129 12497.02 91.72 54842.45 88888.00 2014-05-09 02:27:27.375 129 12497.12 91.72 54842.45 88888.00 2014-05-09 02:27:27.500 129 12497.20 91.78 54842.45 88888.00 2014-05-09 02:27:27.625 129 12497.17 91.75 54842.45 88888.00 2014-05-09 02:27:27.750 129 12497.23 91.78 54842.45 88888.00 2014-05-09 02:27:27.875 129 12497.23 91.80 54842.50 88888.00 2014-05-09 02:27:28.000 129 12497.20 91.80 54842.50 88888.00 2014-05-09 02:27:28.125 129 12497.25 91.75 54842.50 88888.00 2014-05-09 02:27:28.250 129 12497.17 91.78 54842.47 88888.00 2014-05-09 02:27:28.375 129 12497.12 91.78 54842.45 88888.00 2014-05-09 02:27:28.500 129 12497.17 91.78 54842.45 88888.00 2014-05-09 02:27:28.625 129 12497.20 91.83 54842.47 88888.00 2014-05-09 02:27:28.750 129 12497.15 91.78 54842.47 88888.00 2014-05-09 02:27:28.875 129 12497.10 91.75 54842.45 88888.00 2014-05-09 02:27:29.000 129 12497.10 91.75 54842.45 88888.00 2014-05-09 02:27:29.125 129 12497.15 91.78 54842.45 88888.00 2014-05-09 02:27:29.250 129 12497.17 91.72 54842.45 88888.00 2014-05-09 02:27:29.375 129 12497.17 91.72 54842.47 88888.00 2014-05-09 02:27:29.500 129 12497.15 91.78 54842.45 88888.00 2014-05-09 02:27:29.625 129 12497.17 91.80 54842.47 88888.00 2014-05-09 02:27:29.750 129 12497.15 91.78 54842.45 88888.00 2014-05-09 02:27:29.875 129 12497.17 91.83 54842.45 88888.00 2014-05-09 02:27:30.000 129 12497.20 91.85 54842.47 88888.00 2014-05-09 02:27:30.125 129 12497.17 91.85 54842.45 88888.00 2014-05-09 02:27:30.250 129 12497.17 91.83 54842.50 88888.00 2014-05-09 02:27:30.375 129 12497.17 91.83 54842.47 88888.00 2014-05-09 02:27:30.500 129 12497.10 91.83 54842.47 88888.00 2014-05-09 02:27:30.625 129 12497.12 91.83 54842.47 88888.00 2014-05-09 02:27:30.750 129 12497.17 91.80 54842.45 88888.00 2014-05-09 02:27:30.875 129 12497.17 91.75 54842.47 88888.00 2014-05-09 02:27:31.000 129 12497.12 91.80 54842.47 88888.00 2014-05-09 02:27:31.125 129 12497.12 91.83 54842.50 88888.00 2014-05-09 02:27:31.250 129 12497.17 91.78 54842.50 88888.00 2014-05-09 02:27:31.375 129 12497.25 91.83 54842.50 88888.00 2014-05-09 02:27:31.500 129 12497.15 91.83 54842.53 88888.00 2014-05-09 02:27:31.625 129 12497.12 91.85 54842.55 88888.00 2014-05-09 02:27:31.750 129 12497.10 91.83 54842.53 88888.00 2014-05-09 02:27:31.875 129 12497.05 91.80 54842.50 88888.00 2014-05-09 02:27:32.000 129 12497.05 91.78 54842.45 88888.00 2014-05-09 02:27:32.125 129 12497.12 91.75 54842.50 88888.00 2014-05-09 02:27:32.250 129 12497.17 91.78 54842.50 88888.00 2014-05-09 02:27:32.375 129 12497.15 91.80 54842.47 88888.00 2014-05-09 02:27:32.500 129 12497.12 91.75 54842.45 88888.00 2014-05-09 02:27:32.625 129 12497.12 91.78 54842.47 88888.00 2014-05-09 02:27:32.750 129 12497.20 91.78 54842.45 88888.00 2014-05-09 02:27:32.875 129 12497.25 91.78 54842.50 88888.00 2014-05-09 02:27:33.000 129 12497.25 91.80 54842.45 88888.00 2014-05-09 02:27:33.125 129 12497.17 91.83 54842.47 88888.00 2014-05-09 02:27:33.250 129 12497.10 91.83 54842.50 88888.00 2014-05-09 02:27:33.375 129 12497.10 91.85 54842.50 88888.00 2014-05-09 02:27:33.500 129 12497.12 91.80 54842.50 88888.00 2014-05-09 02:27:33.625 129 12497.20 91.78 54842.50 88888.00 2014-05-09 02:27:33.750 129 12497.15 91.80 54842.47 88888.00 2014-05-09 02:27:33.875 129 12497.17 91.83 54842.50 88888.00 2014-05-09 02:27:34.000 129 12497.17 91.83 54842.50 88888.00 2014-05-09 02:27:34.125 129 12497.17 91.83 54842.47 88888.00 2014-05-09 02:27:34.250 129 12497.15 91.85 54842.47 88888.00 2014-05-09 02:27:34.375 129 12497.17 91.88 54842.47 88888.00 2014-05-09 02:27:34.500 129 12497.12 91.85 54842.45 88888.00 2014-05-09 02:27:34.625 129 12497.10 91.78 54842.45 88888.00 2014-05-09 02:27:34.750 129 12497.08 91.80 54842.50 88888.00 2014-05-09 02:27:34.875 129 12497.08 91.80 54842.50 88888.00 2014-05-09 02:27:35.000 129 12497.08 91.85 54842.47 88888.00 2014-05-09 02:27:35.125 129 12497.12 91.80 54842.47 88888.00 2014-05-09 02:27:35.250 129 12497.15 91.80 54842.50 88888.00 2014-05-09 02:27:35.375 129 12497.12 91.80 54842.47 88888.00 2014-05-09 02:27:35.500 129 12497.08 91.85 54842.47 88888.00 2014-05-09 02:27:35.625 129 12497.10 91.83 54842.47 88888.00 2014-05-09 02:27:35.750 129 12497.10 91.83 54842.47 88888.00 2014-05-09 02:27:35.875 129 12496.98 91.80 54842.45 88888.00 2014-05-09 02:27:36.000 129 12496.98 91.83 54842.43 88888.00 2014-05-09 02:27:36.125 129 12496.95 91.83 54842.43 88888.00 2014-05-09 02:27:36.250 129 12496.95 91.83 54842.45 88888.00 2014-05-09 02:27:36.375 129 12497.00 91.83 54842.45 88888.00 2014-05-09 02:27:36.500 129 12497.02 91.83 54842.43 88888.00 2014-05-09 02:27:36.625 129 12497.00 91.78 54842.45 88888.00 2014-05-09 02:27:36.750 129 12497.02 91.80 54842.45 88888.00 2014-05-09 02:27:36.875 129 12497.12 91.83 54842.45 88888.00 2014-05-09 02:27:37.000 129 12497.08 91.80 54842.45 88888.00 2014-05-09 02:27:37.125 129 12497.05 91.80 54842.45 88888.00 2014-05-09 02:27:37.250 129 12497.08 91.83 54842.45 88888.00 2014-05-09 02:27:37.375 129 12497.08 91.83 54842.45 88888.00 2014-05-09 02:27:37.500 129 12497.02 91.88 54842.47 88888.00 2014-05-09 02:27:37.625 129 12496.95 91.90 54842.47 88888.00 2014-05-09 02:27:37.750 129 12496.95 91.88 54842.47 88888.00 2014-05-09 02:27:37.875 129 12496.92 91.88 54842.45 88888.00 2014-05-09 02:27:38.000 129 12497.02 91.90 54842.47 88888.00 2014-05-09 02:27:38.125 129 12497.10 91.90 54842.47 88888.00 2014-05-09 02:27:38.250 129 12497.02 91.88 54842.47 88888.00 2014-05-09 02:27:38.375 129 12497.00 91.90 54842.45 88888.00 2014-05-09 02:27:38.500 129 12496.98 91.90 54842.47 88888.00 2014-05-09 02:27:38.625 129 12497.02 91.92 54842.45 88888.00 2014-05-09 02:27:38.750 129 12497.05 91.92 54842.45 88888.00 2014-05-09 02:27:38.875 129 12497.02 91.88 54842.45 88888.00 2014-05-09 02:27:39.000 129 12496.98 91.88 54842.45 88888.00 2014-05-09 02:27:39.125 129 12496.98 91.85 54842.43 88888.00 2014-05-09 02:27:39.250 129 12497.00 91.88 54842.45 88888.00 2014-05-09 02:27:39.375 129 12497.02 91.90 54842.45 88888.00 2014-05-09 02:27:39.500 129 12497.08 91.95 54842.50 88888.00 2014-05-09 02:27:39.625 129 12496.98 91.97 54842.47 88888.00 2014-05-09 02:27:39.750 129 12496.90 91.95 54842.47 88888.00 2014-05-09 02:27:39.875 129 12496.90 91.92 54842.47 88888.00 2014-05-09 02:27:40.000 129 12496.92 91.88 54842.47 88888.00 2014-05-09 02:27:40.125 129 12496.92 91.90 54842.50 88888.00 2014-05-09 02:27:40.250 129 12496.92 91.92 54842.50 88888.00 2014-05-09 02:27:40.375 129 12496.95 91.95 54842.50 88888.00 2014-05-09 02:27:40.500 129 12496.95 91.95 54842.47 88888.00 2014-05-09 02:27:40.625 129 12496.98 91.95 54842.53 88888.00 2014-05-09 02:27:40.750 129 12496.92 91.95 54842.53 88888.00 2014-05-09 02:27:40.875 129 12496.92 91.95 54842.47 88888.00 2014-05-09 02:27:41.000 129 12496.92 91.95 54842.47 88888.00 2014-05-09 02:27:41.125 129 12496.90 91.95 54842.50 88888.00 2014-05-09 02:27:41.250 129 12496.88 91.92 54842.50 88888.00 2014-05-09 02:27:41.375 129 12496.92 91.97 54842.53 88888.00 2014-05-09 02:27:41.500 129 12496.88 91.97 54842.53 88888.00 2014-05-09 02:27:41.625 129 12496.85 91.95 54842.50 88888.00 2014-05-09 02:27:41.750 129 12496.88 91.97 54842.53 88888.00 2014-05-09 02:27:41.875 129 12496.85 91.97 54842.53 88888.00 2014-05-09 02:27:42.000 129 12496.85 91.97 54842.53 88888.00 2014-05-09 02:27:42.125 129 12496.88 91.97 54842.53 88888.00 2014-05-09 02:27:42.250 129 12496.88 91.97 54842.50 88888.00 2014-05-09 02:27:42.375 129 12496.85 91.97 54842.53 88888.00 2014-05-09 02:27:42.500 129 12496.85 92.00 54842.53 88888.00 2014-05-09 02:27:42.625 129 12496.83 92.00 54842.53 88888.00 2014-05-09 02:27:42.750 129 12496.90 92.00 54842.50 88888.00 2014-05-09 02:27:42.875 129 12496.92 92.00 54842.47 88888.00 2014-05-09 02:27:43.000 129 12496.95 92.00 54842.45 88888.00 2014-05-09 02:27:43.125 129 12496.90 92.00 54842.47 88888.00 2014-05-09 02:27:43.250 129 12496.88 91.97 54842.50 88888.00 2014-05-09 02:27:43.375 129 12496.92 91.97 54842.50 88888.00 2014-05-09 02:27:43.500 129 12496.90 91.97 54842.45 88888.00 2014-05-09 02:27:43.625 129 12496.90 91.97 54842.45 88888.00 2014-05-09 02:27:43.750 129 12496.88 92.00 54842.45 88888.00 2014-05-09 02:27:43.875 129 12496.85 92.03 54842.45 88888.00 2014-05-09 02:27:44.000 129 12496.85 92.03 54842.45 88888.00 2014-05-09 02:27:44.125 129 12496.88 92.05 54842.50 88888.00 2014-05-09 02:27:44.250 129 12496.88 92.00 54842.47 88888.00 2014-05-09 02:27:44.375 129 12496.83 91.97 54842.47 88888.00 2014-05-09 02:27:44.500 129 12496.80 92.00 54842.45 88888.00 2014-05-09 02:27:44.625 129 12496.80 92.03 54842.45 88888.00 2014-05-09 02:27:44.750 129 12496.88 92.05 54842.50 88888.00 2014-05-09 02:27:44.875 129 12496.88 92.05 54842.50 88888.00 2014-05-09 02:27:45.000 129 12496.88 92.03 54842.47 88888.00 2014-05-09 02:27:45.125 129 12496.90 92.03 54842.47 88888.00 2014-05-09 02:27:45.250 129 12496.88 92.00 54842.47 88888.00 2014-05-09 02:27:45.375 129 12496.85 92.00 54842.47 88888.00 2014-05-09 02:27:45.500 129 12496.83 92.00 54842.47 88888.00 2014-05-09 02:27:45.625 129 12496.88 92.00 54842.50 88888.00 2014-05-09 02:27:45.750 129 12496.83 92.00 54842.47 88888.00 2014-05-09 02:27:45.875 129 12496.88 92.05 54842.50 88888.00 2014-05-09 02:27:46.000 129 12496.90 92.03 54842.50 88888.00 2014-05-09 02:27:46.125 129 12496.83 92.00 54842.47 88888.00 2014-05-09 02:27:46.250 129 12496.83 92.00 54842.50 88888.00 2014-05-09 02:27:46.375 129 12496.83 92.03 54842.47 88888.00 2014-05-09 02:27:46.500 129 12496.88 92.00 54842.50 88888.00 2014-05-09 02:27:46.625 129 12496.90 91.97 54842.50 88888.00 2014-05-09 02:27:46.750 129 12496.92 91.97 54842.50 88888.00 2014-05-09 02:27:46.875 129 12496.85 92.03 54842.50 88888.00 2014-05-09 02:27:47.000 129 12496.85 92.00 54842.50 88888.00 2014-05-09 02:27:47.125 129 12496.90 91.97 54842.53 88888.00 2014-05-09 02:27:47.250 129 12496.92 91.97 54842.55 88888.00 2014-05-09 02:27:47.375 129 12496.98 91.97 54842.55 88888.00 2014-05-09 02:27:47.500 129 12497.00 91.97 54842.50 88888.00 2014-05-09 02:27:47.625 129 12497.00 91.97 54842.47 88888.00 2014-05-09 02:27:47.750 129 12496.98 92.00 54842.50 88888.00 2014-05-09 02:27:47.875 129 12496.95 92.00 54842.53 88888.00 2014-05-09 02:27:48.000 129 12496.95 92.03 54842.55 88888.00 2014-05-09 02:27:48.125 129 12496.95 92.00 54842.53 88888.00 2014-05-09 02:27:48.250 129 12497.00 91.95 54842.53 88888.00 2014-05-09 02:27:48.375 129 12497.02 91.95 54842.53 88888.00 2014-05-09 02:27:48.500 129 12496.95 91.97 54842.50 88888.00 2014-05-09 02:27:48.625 129 12496.90 91.95 54842.47 88888.00 2014-05-09 02:27:48.750 129 12496.92 91.97 54842.47 88888.00 2014-05-09 02:27:48.875 129 12496.98 91.95 54842.50 88888.00 2014-05-09 02:27:49.000 129 12496.92 91.95 54842.47 88888.00 2014-05-09 02:27:49.125 129 12496.95 91.95 54842.50 88888.00 2014-05-09 02:27:49.250 129 12496.92 91.97 54842.53 88888.00 2014-05-09 02:27:49.375 129 12496.95 91.97 54842.47 88888.00 2014-05-09 02:27:49.500 129 12496.95 91.95 54842.47 88888.00 2014-05-09 02:27:49.625 129 12496.98 91.95 54842.45 88888.00 2014-05-09 02:27:49.750 129 12497.02 91.97 54842.50 88888.00 2014-05-09 02:27:49.875 129 12497.02 92.00 54842.53 88888.00 2014-05-09 02:27:50.000 129 12496.95 91.97 54842.53 88888.00 2014-05-09 02:27:50.125 129 12496.90 91.97 54842.53 88888.00 2014-05-09 02:27:50.250 129 12496.90 91.97 54842.50 88888.00 2014-05-09 02:27:50.375 129 12496.95 92.00 54842.47 88888.00 2014-05-09 02:27:50.500 129 12496.95 91.97 54842.50 88888.00 2014-05-09 02:27:50.625 129 12496.90 91.97 54842.50 88888.00 2014-05-09 02:27:50.750 129 12496.90 91.97 54842.50 88888.00 2014-05-09 02:27:50.875 129 12496.92 91.97 54842.50 88888.00 2014-05-09 02:27:51.000 129 12497.00 91.97 54842.50 88888.00 2014-05-09 02:27:51.125 129 12497.02 91.95 54842.50 88888.00 2014-05-09 02:27:51.250 129 12496.90 91.95 54842.53 88888.00 2014-05-09 02:27:51.375 129 12496.88 92.00 54842.53 88888.00 2014-05-09 02:27:51.500 129 12496.80 91.97 54842.50 88888.00 2014-05-09 02:27:51.625 129 12496.88 91.95 54842.47 88888.00 2014-05-09 02:27:51.750 129 12496.98 91.95 54842.50 88888.00 2014-05-09 02:27:51.875 129 12496.92 91.92 54842.47 88888.00 2014-05-09 02:27:52.000 129 12496.92 91.92 54842.47 88888.00 2014-05-09 02:27:52.125 129 12496.92 91.95 54842.53 88888.00 2014-05-09 02:27:52.250 129 12496.95 91.95 54842.53 88888.00 2014-05-09 02:27:52.375 129 12496.98 91.97 54842.47 88888.00 2014-05-09 02:27:52.500 129 12496.98 91.95 54842.50 88888.00 2014-05-09 02:27:52.625 129 12497.00 91.95 54842.50 88888.00 2014-05-09 02:27:52.750 129 12497.00 91.95 54842.53 88888.00 2014-05-09 02:27:52.875 129 12496.98 91.92 54842.53 88888.00 2014-05-09 02:27:53.000 129 12496.95 91.95 54842.53 88888.00 2014-05-09 02:27:53.125 129 12496.92 91.92 54842.53 88888.00 2014-05-09 02:27:53.250 129 12496.90 91.85 54842.53 88888.00 2014-05-09 02:27:53.375 129 12496.95 91.90 54842.53 88888.00 2014-05-09 02:27:53.500 129 12496.98 91.90 54842.50 88888.00 2014-05-09 02:27:53.625 129 12496.95 91.90 54842.50 88888.00 2014-05-09 02:27:53.750 129 12496.92 91.90 54842.50 88888.00 2014-05-09 02:27:53.875 129 12496.92 91.92 54842.50 88888.00 2014-05-09 02:27:54.000 129 12496.95 91.90 54842.50 88888.00 2014-05-09 02:27:54.125 129 12496.92 91.90 54842.50 88888.00 2014-05-09 02:27:54.250 129 12496.88 91.88 54842.55 88888.00 2014-05-09 02:27:54.375 129 12496.92 91.90 54842.53 88888.00 2014-05-09 02:27:54.500 129 12496.92 91.90 54842.55 88888.00 2014-05-09 02:27:54.625 129 12496.95 91.90 54842.53 88888.00 2014-05-09 02:27:54.750 129 12496.98 91.90 54842.53 88888.00 2014-05-09 02:27:54.875 129 12497.02 91.90 54842.53 88888.00 2014-05-09 02:27:55.000 129 12497.05 91.88 54842.50 88888.00 2014-05-09 02:27:55.125 129 12497.00 91.85 54842.55 88888.00 2014-05-09 02:27:55.250 129 12496.92 91.83 54842.53 88888.00 2014-05-09 02:27:55.375 129 12496.88 91.85 54842.53 88888.00 2014-05-09 02:27:55.500 129 12496.88 91.88 54842.53 88888.00 2014-05-09 02:27:55.625 129 12496.92 91.85 54842.47 88888.00 2014-05-09 02:27:55.750 129 12496.92 91.83 54842.47 88888.00 2014-05-09 02:27:55.875 129 12496.95 91.85 54842.50 88888.00 2014-05-09 02:27:56.000 129 12497.02 91.85 54842.50 88888.00 2014-05-09 02:27:56.125 129 12497.08 91.88 54842.53 88888.00 2014-05-09 02:27:56.250 129 12497.02 91.88 54842.53 88888.00 2014-05-09 02:27:56.375 129 12497.00 91.90 54842.53 88888.00 2014-05-09 02:27:56.500 129 12497.02 91.88 54842.53 88888.00 2014-05-09 02:27:56.625 129 12497.05 91.90 54842.53 88888.00 2014-05-09 02:27:56.750 129 12497.08 91.88 54842.53 88888.00 2014-05-09 02:27:56.875 129 12496.98 91.88 54842.53 88888.00 2014-05-09 02:27:57.000 129 12497.02 91.88 54842.55 88888.00 2014-05-09 02:27:57.125 129 12497.10 91.85 54842.55 88888.00 2014-05-09 02:27:57.250 129 12497.17 91.85 54842.55 88888.00 2014-05-09 02:27:57.375 129 12497.17 91.85 54842.53 88888.00 2014-05-09 02:27:57.500 129 12497.10 91.85 54842.50 88888.00 2014-05-09 02:27:57.625 129 12497.10 91.88 54842.53 88888.00 2014-05-09 02:27:57.750 129 12497.17 91.92 54842.55 88888.00 2014-05-09 02:27:57.875 129 12497.25 91.92 54842.57 88888.00 2014-05-09 02:27:58.000 129 12497.23 91.90 54842.55 88888.00 2014-05-09 02:27:58.125 129 12497.20 91.90 54842.53 88888.00 2014-05-09 02:27:58.250 129 12497.15 91.88 54842.55 88888.00 2014-05-09 02:27:58.375 129 12497.17 91.90 54842.55 88888.00 2014-05-09 02:27:58.500 129 12497.23 91.90 54842.55 88888.00 2014-05-09 02:27:58.625 129 12497.25 91.92 54842.55 88888.00 2014-05-09 02:27:58.750 129 12497.25 91.92 54842.57 88888.00 2014-05-09 02:27:58.875 129 12497.25 91.90 54842.55 88888.00 2014-05-09 02:27:59.000 129 12497.23 91.92 54842.55 88888.00 2014-05-09 02:27:59.125 129 12497.17 91.90 54842.55 88888.00 2014-05-09 02:27:59.250 129 12497.12 91.90 54842.55 88888.00 2014-05-09 02:27:59.375 129 12497.20 91.92 54842.57 88888.00 2014-05-09 02:27:59.500 129 12497.25 91.90 54842.53 88888.00 2014-05-09 02:27:59.625 129 12497.25 91.88 54842.55 88888.00 2014-05-09 02:27:59.750 129 12497.27 91.90 54842.55 88888.00 2014-05-09 02:27:59.875 129 12497.27 91.90 54842.55 88888.00 2014-05-09 02:28:00.000 129 12497.23 91.90 54842.53 88888.00 2014-05-09 02:28:00.125 129 12497.27 91.90 54842.53 88888.00 2014-05-09 02:28:00.250 129 12497.25 91.85 54842.55 88888.00 2014-05-09 02:28:00.375 129 12497.20 91.88 54842.57 88888.00 2014-05-09 02:28:00.500 129 12497.25 91.92 54842.57 88888.00 2014-05-09 02:28:00.625 129 12497.33 91.92 54842.57 88888.00 2014-05-09 02:28:00.750 129 12497.33 91.88 54842.57 88888.00 2014-05-09 02:28:00.875 129 12497.30 91.88 54842.55 88888.00 2014-05-09 02:28:01.000 129 12497.35 91.90 54842.55 88888.00 2014-05-09 02:28:01.125 129 12497.38 91.90 54842.60 88888.00 2014-05-09 02:28:01.250 129 12497.38 91.88 54842.57 88888.00 2014-05-09 02:28:01.375 129 12497.38 91.90 54842.60 88888.00 2014-05-09 02:28:01.500 129 12497.33 91.92 54842.57 88888.00 2014-05-09 02:28:01.625 129 12497.27 91.92 54842.57 88888.00 2014-05-09 02:28:01.750 129 12497.30 91.92 54842.57 88888.00 2014-05-09 02:28:01.875 129 12497.33 91.92 54842.55 88888.00 2014-05-09 02:28:02.000 129 12497.30 91.92 54842.55 88888.00 2014-05-09 02:28:02.125 129 12497.35 91.88 54842.57 88888.00 2014-05-09 02:28:02.250 129 12497.40 91.88 54842.55 88888.00 2014-05-09 02:28:02.375 129 12497.42 91.90 54842.55 88888.00 2014-05-09 02:28:02.500 129 12497.42 91.90 54842.57 88888.00 2014-05-09 02:28:02.625 129 12497.45 91.92 54842.60 88888.00 2014-05-09 02:28:02.750 129 12497.45 91.92 54842.55 88888.00 2014-05-09 02:28:02.875 129 12497.48 91.90 54842.55 88888.00 2014-05-09 02:28:03.000 129 12497.38 91.90 54842.57 88888.00 2014-05-09 02:28:03.125 129 12497.38 91.92 54842.62 88888.00 2014-05-09 02:28:03.250 129 12497.40 91.92 54842.62 88888.00 2014-05-09 02:28:03.375 129 12497.45 91.95 54842.62 88888.00 2014-05-09 02:28:03.500 129 12497.48 91.95 54842.62 88888.00 2014-05-09 02:28:03.625 129 12497.50 91.95 54842.60 88888.00 2014-05-09 02:28:03.750 129 12497.40 91.95 54842.60 88888.00 2014-05-09 02:28:03.875 129 12497.33 91.95 54842.60 88888.00 2014-05-09 02:28:04.000 129 12497.40 91.95 54842.57 88888.00 2014-05-09 02:28:04.125 129 12497.38 91.97 54842.60 88888.00 2014-05-09 02:28:04.250 129 12497.35 91.95 54842.62 88888.00 2014-05-09 02:28:04.375 129 12497.38 91.95 54842.62 88888.00 2014-05-09 02:28:04.500 129 12497.33 91.95 54842.62 88888.00 2014-05-09 02:28:04.625 129 12497.33 91.95 54842.62 88888.00 2014-05-09 02:28:04.750 129 12497.38 91.97 54842.60 88888.00 2014-05-09 02:28:04.875 129 12497.40 91.95 54842.65 88888.00 2014-05-09 02:28:05.000 129 12497.35 92.00 54842.65 88888.00 2014-05-09 02:28:05.125 129 12497.33 92.03 54842.68 88888.00 2014-05-09 02:28:05.250 129 12497.35 92.00 54842.68 88888.00 2014-05-09 02:28:05.375 129 12497.40 92.03 54842.65 88888.00 2014-05-09 02:28:05.500 129 12497.40 92.03 54842.62 88888.00 2014-05-09 02:28:05.625 129 12497.35 91.97 54842.65 88888.00 2014-05-09 02:28:05.750 129 12497.35 92.00 54842.65 88888.00 2014-05-09 02:28:05.875 129 12497.33 92.00 54842.62 88888.00 2014-05-09 02:28:06.000 129 12497.30 91.97 54842.62 88888.00 2014-05-09 02:28:06.125 129 12497.27 92.00 54842.62 88888.00 2014-05-09 02:28:06.250 129 12497.23 91.97 54842.65 88888.00 2014-05-09 02:28:06.375 129 12497.27 92.00 54842.62 88888.00 2014-05-09 02:28:06.500 129 12497.25 92.03 54842.65 88888.00 2014-05-09 02:28:06.625 129 12497.23 92.03 54842.65 88888.00 2014-05-09 02:28:06.750 129 12497.20 91.97 54842.62 88888.00 2014-05-09 02:28:06.875 129 12497.27 91.95 54842.65 88888.00 2014-05-09 02:28:07.000 129 12497.30 91.97 54842.68 88888.00 2014-05-09 02:28:07.125 129 12497.27 92.00 54842.65 88888.00 2014-05-09 02:28:07.250 129 12497.17 92.00 54842.65 88888.00 2014-05-09 02:28:07.375 129 12497.23 92.03 54842.68 88888.00 2014-05-09 02:28:07.500 129 12497.23 92.00 54842.68 88888.00 2014-05-09 02:28:07.625 129 12497.25 91.97 54842.68 88888.00 2014-05-09 02:28:07.750 129 12497.23 92.00 54842.70 88888.00 2014-05-09 02:28:07.875 129 12497.23 92.00 54842.65 88888.00 2014-05-09 02:28:08.000 129 12497.23 92.00 54842.68 88888.00 2014-05-09 02:28:08.125 129 12497.23 91.97 54842.65 88888.00 2014-05-09 02:28:08.250 129 12497.20 91.97 54842.65 88888.00 2014-05-09 02:28:08.375 129 12497.30 91.97 54842.65 88888.00 2014-05-09 02:28:08.500 129 12497.25 92.00 54842.65 88888.00 2014-05-09 02:28:08.625 129 12497.23 92.00 54842.68 88888.00 2014-05-09 02:28:08.750 129 12497.30 91.97 54842.68 88888.00 2014-05-09 02:28:08.875 129 12497.35 92.03 54842.70 88888.00 2014-05-09 02:28:09.000 129 12497.42 92.05 54842.68 88888.00 2014-05-09 02:28:09.125 129 12497.38 92.05 54842.70 88888.00 2014-05-09 02:28:09.250 129 12497.33 92.03 54842.68 88888.00 2014-05-09 02:28:09.375 129 12497.33 92.05 54842.68 88888.00 2014-05-09 02:28:09.500 129 12497.35 92.03 54842.68 88888.00 2014-05-09 02:28:09.625 129 12497.33 92.03 54842.68 88888.00 2014-05-09 02:28:09.750 129 12497.30 92.00 54842.68 88888.00 2014-05-09 02:28:09.875 129 12497.33 92.03 54842.68 88888.00 2014-05-09 02:28:10.000 129 12497.33 92.03 54842.68 88888.00 2014-05-09 02:28:10.125 129 12497.27 92.03 54842.70 88888.00 2014-05-09 02:28:10.250 129 12497.23 92.03 54842.70 88888.00 2014-05-09 02:28:10.375 129 12497.23 92.03 54842.70 88888.00 2014-05-09 02:28:10.500 129 12497.27 92.03 54842.72 88888.00 2014-05-09 02:28:10.625 129 12497.27 92.08 54842.72 88888.00 2014-05-09 02:28:10.750 129 12497.33 92.08 54842.70 88888.00 2014-05-09 02:28:10.875 129 12497.30 92.03 54842.70 88888.00 2014-05-09 02:28:11.000 129 12497.20 92.03 54842.68 88888.00 2014-05-09 02:28:11.125 129 12497.23 92.08 54842.72 88888.00 2014-05-09 02:28:11.250 129 12497.25 92.08 54842.75 88888.00 2014-05-09 02:28:11.375 129 12497.30 92.08 54842.78 88888.00 2014-05-09 02:28:11.500 129 12497.30 92.08 54842.75 88888.00 2014-05-09 02:28:11.625 129 12497.33 92.05 54842.75 88888.00 2014-05-09 02:28:11.750 129 12497.35 92.05 54842.70 88888.00 2014-05-09 02:28:11.875 129 12497.30 92.10 54842.72 88888.00 2014-05-09 02:28:12.000 129 12497.33 92.08 54842.72 88888.00 2014-05-09 02:28:12.125 129 12497.33 92.10 54842.75 88888.00 2014-05-09 02:28:12.250 129 12497.25 92.08 54842.75 88888.00 2014-05-09 02:28:12.375 129 12497.30 92.08 54842.75 88888.00 2014-05-09 02:28:12.500 129 12497.30 92.10 54842.78 88888.00 2014-05-09 02:28:12.625 129 12497.30 92.08 54842.75 88888.00 2014-05-09 02:28:12.750 129 12497.25 92.10 54842.75 88888.00 2014-05-09 02:28:12.875 129 12497.23 92.08 54842.75 88888.00 2014-05-09 02:28:13.000 129 12497.17 92.08 54842.75 88888.00 2014-05-09 02:28:13.125 129 12497.20 92.08 54842.78 88888.00 2014-05-09 02:28:13.250 129 12497.23 92.05 54842.78 88888.00 2014-05-09 02:28:13.375 129 12497.30 92.05 54842.75 88888.00 2014-05-09 02:28:13.500 129 12497.27 92.10 54842.75 88888.00 2014-05-09 02:28:13.625 129 12497.20 92.10 54842.75 88888.00 2014-05-09 02:28:13.750 129 12497.23 92.05 54842.75 88888.00 2014-05-09 02:28:13.875 129 12497.23 92.05 54842.75 88888.00 2014-05-09 02:28:14.000 129 12497.20 92.05 54842.72 88888.00 2014-05-09 02:28:14.125 129 12497.20 92.03 54842.75 88888.00 2014-05-09 02:28:14.250 129 12497.27 92.03 54842.78 88888.00 2014-05-09 02:28:14.375 129 12497.27 92.03 54842.78 88888.00 2014-05-09 02:28:14.500 129 12497.23 92.03 54842.78 88888.00 2014-05-09 02:28:14.625 129 12497.25 92.05 54842.75 88888.00 2014-05-09 02:28:14.750 129 12497.27 92.05 54842.75 88888.00 2014-05-09 02:28:14.875 129 12497.27 92.05 54842.78 88888.00 2014-05-09 02:28:15.000 129 12497.25 92.03 54842.75 88888.00 2014-05-09 02:28:15.125 129 12497.23 92.03 54842.75 88888.00 2014-05-09 02:28:15.250 129 12497.20 92.05 54842.80 88888.00 2014-05-09 02:28:15.375 129 12497.25 92.03 54842.80 88888.00 2014-05-09 02:28:15.500 129 12497.23 92.00 54842.78 88888.00 2014-05-09 02:28:15.625 129 12497.20 92.00 54842.75 88888.00 2014-05-09 02:28:15.750 129 12497.25 92.03 54842.78 88888.00 2014-05-09 02:28:15.875 129 12497.38 92.03 54842.78 88888.00 2014-05-09 02:28:16.000 129 12497.38 92.05 54842.80 88888.00 2014-05-09 02:28:16.125 129 12497.35 92.05 54842.82 88888.00 2014-05-09 02:28:16.250 129 12497.33 92.03 54842.80 88888.00 2014-05-09 02:28:16.375 129 12497.33 92.03 54842.78 88888.00 2014-05-09 02:28:16.500 129 12497.30 92.03 54842.78 88888.00 2014-05-09 02:28:16.625 129 12497.33 92.03 54842.78 88888.00 2014-05-09 02:28:16.750 129 12497.35 92.00 54842.78 88888.00 2014-05-09 02:28:16.875 129 12497.30 92.00 54842.78 88888.00 2014-05-09 02:28:17.000 129 12497.33 92.05 54842.78 88888.00 2014-05-09 02:28:17.125 129 12497.27 92.05 54842.80 88888.00 2014-05-09 02:28:17.250 129 12497.30 92.00 54842.80 88888.00 2014-05-09 02:28:17.375 129 12497.27 91.97 54842.72 88888.00 2014-05-09 02:28:17.500 129 12497.20 92.00 54842.75 88888.00 2014-05-09 02:28:17.625 129 12497.25 92.00 54842.78 88888.00 2014-05-09 02:28:17.750 129 12497.38 92.03 54842.80 88888.00 2014-05-09 02:28:17.875 129 12497.35 92.03 54842.80 88888.00 2014-05-09 02:28:18.000 129 12497.23 92.00 54842.78 88888.00 2014-05-09 02:28:18.125 129 12497.12 92.00 54842.78 88888.00 2014-05-09 02:28:18.250 129 12497.08 92.00 54842.80 88888.00 2014-05-09 02:28:18.375 129 12497.15 92.00 54842.80 88888.00 2014-05-09 02:28:18.500 129 12497.23 92.00 54842.78 88888.00 2014-05-09 02:28:18.625 129 12497.23 92.00 54842.78 88888.00 2014-05-09 02:28:18.750 129 12497.23 91.97 54842.78 88888.00 2014-05-09 02:28:18.875 129 12497.33 91.97 54842.78 88888.00 2014-05-09 02:28:19.000 129 12497.33 91.97 54842.75 88888.00 2014-05-09 02:28:19.125 129 12497.27 91.97 54842.78 88888.00 2014-05-09 02:28:19.250 129 12497.23 91.92 54842.80 88888.00 2014-05-09 02:28:19.375 129 12497.23 91.95 54842.80 88888.00 2014-05-09 02:28:19.500 129 12497.20 91.95 54842.82 88888.00 2014-05-09 02:28:19.625 129 12497.23 91.97 54842.82 88888.00 2014-05-09 02:28:19.750 129 12497.27 91.97 54842.80 88888.00 2014-05-09 02:28:19.875 129 12497.27 91.97 54842.80 88888.00 2014-05-09 02:28:20.000 129 12497.25 91.95 54842.80 88888.00 2014-05-09 02:28:20.125 129 12497.23 91.92 54842.80 88888.00 2014-05-09 02:28:20.250 129 12497.25 91.92 54842.78 88888.00 2014-05-09 02:28:20.375 129 12497.25 91.92 54842.78 88888.00 2014-05-09 02:28:20.500 129 12497.27 91.92 54842.80 88888.00 2014-05-09 02:28:20.625 129 12497.30 91.92 54842.78 88888.00 2014-05-09 02:28:20.750 129 12497.25 91.95 54842.78 88888.00 2014-05-09 02:28:20.875 129 12497.27 91.92 54842.78 88888.00 2014-05-09 02:28:21.000 129 12497.23 91.92 54842.80 88888.00 2014-05-09 02:28:21.125 129 12497.23 91.90 54842.82 88888.00 2014-05-09 02:28:21.250 129 12497.17 91.88 54842.82 88888.00 2014-05-09 02:28:21.375 129 12497.15 91.90 54842.85 88888.00 2014-05-09 02:28:21.500 129 12497.15 91.90 54842.85 88888.00 2014-05-09 02:28:21.625 129 12497.25 91.90 54842.82 88888.00 2014-05-09 02:28:21.750 129 12497.27 91.88 54842.80 88888.00 2014-05-09 02:28:21.875 129 12497.35 91.88 54842.80 88888.00 2014-05-09 02:28:22.000 129 12497.33 91.85 54842.80 88888.00 2014-05-09 02:28:22.125 129 12497.27 91.85 54842.85 88888.00 2014-05-09 02:28:22.250 129 12497.23 91.88 54842.88 88888.00 2014-05-09 02:28:22.375 129 12497.25 91.80 54842.85 88888.00 2014-05-09 02:28:22.500 129 12497.25 91.78 54842.85 88888.00 2014-05-09 02:28:22.625 129 12497.25 91.83 54842.85 88888.00 2014-05-09 02:28:22.750 129 12497.23 91.83 54842.85 88888.00 2014-05-09 02:28:22.875 129 12497.17 91.83 54842.82 88888.00 2014-05-09 02:28:23.000 129 12497.23 91.80 54842.82 88888.00 2014-05-09 02:28:23.125 129 12497.23 91.78 54842.82 88888.00 2014-05-09 02:28:23.250 129 12497.17 91.75 54842.82 88888.00 2014-05-09 02:28:23.375 129 12497.15 91.72 54842.80 88888.00 2014-05-09 02:28:23.500 129 12497.20 91.72 54842.80 88888.00 2014-05-09 02:28:23.625 129 12497.20 91.75 54842.80 88888.00 2014-05-09 02:28:23.750 129 12497.25 91.78 54842.85 88888.00 2014-05-09 02:28:23.875 129 12497.27 91.78 54842.85 88888.00 2014-05-09 02:28:24.000 129 12497.27 91.75 54842.85 88888.00 2014-05-09 02:28:24.125 129 12497.23 91.72 54842.82 88888.00 2014-05-09 02:28:24.250 129 12497.15 91.72 54842.80 88888.00 2014-05-09 02:28:24.375 129 12497.20 91.72 54842.80 88888.00 2014-05-09 02:28:24.500 129 12497.20 91.72 54842.80 88888.00 2014-05-09 02:28:24.625 129 12497.17 91.72 54842.80 88888.00 2014-05-09 02:28:24.750 129 12497.17 91.67 54842.80 88888.00 2014-05-09 02:28:24.875 129 12497.17 91.67 54842.82 88888.00 2014-05-09 02:28:25.000 129 12497.20 91.70 54842.82 88888.00 2014-05-09 02:28:25.125 129 12497.27 91.70 54842.82 88888.00 2014-05-09 02:28:25.250 129 12497.23 91.67 54842.82 88888.00 2014-05-09 02:28:25.375 129 12497.23 91.72 54842.80 88888.00 2014-05-09 02:28:25.500 129 12497.27 91.70 54842.80 88888.00 2014-05-09 02:28:25.625 129 12497.30 91.67 54842.82 88888.00 2014-05-09 02:28:25.750 129 12497.23 91.67 54842.80 88888.00 2014-05-09 02:28:25.875 129 12497.23 91.65 54842.82 88888.00 2014-05-09 02:28:26.000 129 12497.27 91.70 54842.82 88888.00 2014-05-09 02:28:26.125 129 12497.27 91.70 54842.85 88888.00 2014-05-09 02:28:26.250 129 12497.17 91.67 54842.82 88888.00 2014-05-09 02:28:26.375 129 12497.23 91.67 54842.85 88888.00 2014-05-09 02:28:26.500 129 12497.23 91.65 54842.80 88888.00 2014-05-09 02:28:26.625 129 12497.23 91.65 54842.80 88888.00 2014-05-09 02:28:26.750 129 12497.20 91.65 54842.82 88888.00 2014-05-09 02:28:26.875 129 12497.27 91.65 54842.80 88888.00 2014-05-09 02:28:27.000 129 12497.35 91.67 54842.82 88888.00 2014-05-09 02:28:27.125 129 12497.30 91.67 54842.82 88888.00 2014-05-09 02:28:27.250 129 12497.25 91.62 54842.80 88888.00 2014-05-09 02:28:27.375 129 12497.35 91.62 54842.80 88888.00 2014-05-09 02:28:27.500 129 12497.40 91.62 54842.78 88888.00 2014-05-09 02:28:27.625 129 12497.38 91.62 54842.80 88888.00 2014-05-09 02:28:27.750 129 12497.33 91.60 54842.78 88888.00 2014-05-09 02:28:27.875 129 12497.38 91.62 54842.80 88888.00 2014-05-09 02:28:28.000 129 12497.38 91.60 54842.78 88888.00 2014-05-09 02:28:28.125 129 12497.35 91.60 54842.78 88888.00 2014-05-09 02:28:28.250 129 12497.38 91.60 54842.80 88888.00 2014-05-09 02:28:28.375 129 12497.42 91.60 54842.80 88888.00 2014-05-09 02:28:28.500 129 12497.38 91.58 54842.82 88888.00 2014-05-09 02:28:28.625 129 12497.33 91.55 54842.82 88888.00 2014-05-09 02:28:28.750 129 12497.40 91.55 54842.80 88888.00 2014-05-09 02:28:28.875 129 12497.48 91.58 54842.80 88888.00 2014-05-09 02:28:29.000 129 12497.45 91.58 54842.80 88888.00 2014-05-09 02:28:29.125 129 12497.42 91.60 54842.82 88888.00 2014-05-09 02:28:29.250 129 12497.35 91.55 54842.82 88888.00 2014-05-09 02:28:29.375 129 12497.35 91.55 54842.82 88888.00 2014-05-09 02:28:29.500 129 12497.38 91.55 54842.85 88888.00 2014-05-09 02:28:29.625 129 12497.42 91.60 54842.82 88888.00 2014-05-09 02:28:29.750 129 12497.45 91.60 54842.85 88888.00 2014-05-09 02:28:29.875 129 12497.48 91.60 54842.85 88888.00 2014-05-09 02:28:30.000 129 12497.52 91.60 54842.82 88888.00 2014-05-09 02:28:30.125 129 12497.50 91.60 54842.85 88888.00 2014-05-09 02:28:30.250 129 12497.45 91.60 54842.88 88888.00 2014-05-09 02:28:30.375 129 12497.42 91.58 54842.82 88888.00 2014-05-09 02:28:30.500 129 12497.40 91.55 54842.82 88888.00 2014-05-09 02:28:30.625 129 12497.35 91.58 54842.82 88888.00 2014-05-09 02:28:30.750 129 12497.38 91.58 54842.82 88888.00 2014-05-09 02:28:30.875 129 12497.45 91.53 54842.85 88888.00 2014-05-09 02:28:31.000 129 12497.45 91.55 54842.85 88888.00 2014-05-09 02:28:31.125 129 12497.35 91.58 54842.88 88888.00 2014-05-09 02:28:31.250 129 12497.30 91.53 54842.90 88888.00 2014-05-09 02:28:31.375 129 12497.33 91.55 54842.90 88888.00 2014-05-09 02:28:31.500 129 12497.33 91.55 54842.88 88888.00 2014-05-09 02:28:31.625 129 12497.33 91.53 54842.85 88888.00 2014-05-09 02:28:31.750 129 12497.25 91.50 54842.85 88888.00 2014-05-09 02:28:31.875 129 12497.17 91.55 54842.85 88888.00 2014-05-09 02:28:32.000 129 12497.23 91.60 54842.85 88888.00 2014-05-09 02:28:32.125 129 12497.30 91.60 54842.85 88888.00 2014-05-09 02:28:32.250 129 12497.20 91.53 54842.85 88888.00 2014-05-09 02:28:32.375 129 12497.20 91.53 54842.88 88888.00 2014-05-09 02:28:32.500 129 12497.17 91.53 54842.88 88888.00 2014-05-09 02:28:32.625 129 12497.23 91.55 54842.90 88888.00 2014-05-09 02:28:32.750 129 12497.30 91.55 54842.90 88888.00 2014-05-09 02:28:32.875 129 12497.27 91.55 54842.88 88888.00 2014-05-09 02:28:33.000 129 12497.20 91.53 54842.88 88888.00 2014-05-09 02:28:33.125 129 12497.17 91.50 54842.90 88888.00 2014-05-09 02:28:33.250 129 12497.17 91.47 54842.88 88888.00 2014-05-09 02:28:33.375 129 12497.20 91.53 54842.88 88888.00 2014-05-09 02:28:33.500 129 12497.20 91.50 54842.90 88888.00 2014-05-09 02:28:33.625 129 12497.27 91.50 54842.90 88888.00 2014-05-09 02:28:33.750 129 12497.30 91.50 54842.90 88888.00 2014-05-09 02:28:33.875 129 12497.30 91.50 54842.90 88888.00 2014-05-09 02:28:34.000 129 12497.35 91.50 54842.88 88888.00 2014-05-09 02:28:34.125 129 12497.33 91.50 54842.93 88888.00 2014-05-09 02:28:34.250 129 12497.25 91.50 54842.93 88888.00 2014-05-09 02:28:34.375 129 12497.25 91.47 54842.93 88888.00 2014-05-09 02:28:34.500 129 12497.20 91.45 54842.90 88888.00 2014-05-09 02:28:34.625 129 12497.17 91.47 54842.90 88888.00 2014-05-09 02:28:34.750 129 12497.20 91.47 54842.90 88888.00 2014-05-09 02:28:34.875 129 12497.12 91.42 54842.90 88888.00 2014-05-09 02:28:35.000 129 12497.05 91.42 54842.90 88888.00 2014-05-09 02:28:35.125 129 12497.08 91.47 54842.90 88888.00 2014-05-09 02:28:35.250 129 12497.10 91.45 54842.93 88888.00 2014-05-09 02:28:35.375 129 12497.15 91.47 54842.93 88888.00 2014-05-09 02:28:35.500 129 12497.12 91.47 54842.93 88888.00 2014-05-09 02:28:35.625 129 12497.10 91.45 54842.95 88888.00 2014-05-09 02:28:35.750 129 12497.12 91.45 54842.95 88888.00 2014-05-09 02:28:35.875 129 12497.15 91.42 54842.95 88888.00 2014-05-09 02:28:36.000 129 12497.17 91.45 54842.93 88888.00 2014-05-09 02:28:36.125 129 12497.12 91.42 54842.93 88888.00 2014-05-09 02:28:36.250 129 12497.02 91.38 54842.93 88888.00 2014-05-09 02:28:36.375 129 12497.02 91.38 54842.95 88888.00 2014-05-09 02:28:36.500 129 12497.00 91.40 54842.95 88888.00 2014-05-09 02:28:36.625 129 12497.05 91.40 54842.95 88888.00 2014-05-09 02:28:36.750 129 12497.02 91.42 54842.95 88888.00 2014-05-09 02:28:36.875 129 12496.98 91.40 54842.95 88888.00 2014-05-09 02:28:37.000 129 12497.02 91.38 54842.95 88888.00 2014-05-09 02:28:37.125 129 12497.00 91.38 54842.93 88888.00 2014-05-09 02:28:37.250 129 12496.98 91.42 54842.97 88888.00 2014-05-09 02:28:37.375 129 12497.02 91.42 54842.95 88888.00 2014-05-09 02:28:37.500 129 12497.02 91.40 54842.95 88888.00 2014-05-09 02:28:37.625 129 12496.98 91.38 54842.95 88888.00 2014-05-09 02:28:37.750 129 12496.95 91.38 54842.97 88888.00 2014-05-09 02:28:37.875 129 12496.95 91.40 54842.97 88888.00 2014-05-09 02:28:38.000 129 12496.92 91.38 54842.93 88888.00 2014-05-09 02:28:38.125 129 12496.92 91.38 54842.95 88888.00 2014-05-09 02:28:38.250 129 12496.95 91.40 54842.95 88888.00 2014-05-09 02:28:38.375 129 12496.95 91.42 54842.97 88888.00 2014-05-09 02:28:38.500 129 12496.95 91.42 54842.97 88888.00 2014-05-09 02:28:38.625 129 12496.95 91.40 54842.97 88888.00 2014-05-09 02:28:38.750 129 12496.92 91.40 54843.00 88888.00 2014-05-09 02:28:38.875 129 12496.90 91.40 54843.00 88888.00 2014-05-09 02:28:39.000 129 12496.88 91.38 54843.00 88888.00 2014-05-09 02:28:39.125 129 12496.85 91.42 54843.03 88888.00 2014-05-09 02:28:39.250 129 12496.80 91.40 54843.00 88888.00 2014-05-09 02:28:39.375 129 12496.83 91.38 54843.03 88888.00 2014-05-09 02:28:39.500 129 12496.83 91.42 54843.03 88888.00 2014-05-09 02:28:39.625 129 12496.85 91.42 54843.03 88888.00 2014-05-09 02:28:39.750 129 12496.80 91.42 54843.00 88888.00 2014-05-09 02:28:39.875 129 12496.75 91.40 54843.00 88888.00 2014-05-09 02:28:40.000 129 12496.75 91.38 54842.97 88888.00 2014-05-09 02:28:40.125 129 12496.77 91.38 54843.00 88888.00 2014-05-09 02:28:40.250 129 12496.77 91.33 54843.00 88888.00 2014-05-09 02:28:40.375 129 12496.73 91.33 54842.97 88888.00 2014-05-09 02:28:40.500 129 12496.73 91.35 54843.00 88888.00 2014-05-09 02:28:40.625 129 12496.73 91.35 54843.00 88888.00 2014-05-09 02:28:40.750 129 12496.75 91.35 54843.03 88888.00 2014-05-09 02:28:40.875 129 12496.73 91.33 54843.00 88888.00 2014-05-09 02:28:41.000 129 12496.73 91.30 54842.95 88888.00 2014-05-09 02:28:41.125 129 12496.65 91.28 54842.95 88888.00 2014-05-09 02:28:41.250 129 12496.55 91.28 54842.95 88888.00 2014-05-09 02:28:41.375 129 12496.60 91.33 54842.97 88888.00 2014-05-09 02:28:41.500 129 12496.62 91.33 54843.00 88888.00 2014-05-09 02:28:41.625 129 12496.67 91.38 54843.00 88888.00 2014-05-09 02:28:41.750 129 12496.67 91.38 54843.00 88888.00 2014-05-09 02:28:41.875 129 12496.62 91.35 54843.00 88888.00 2014-05-09 02:28:42.000 129 12496.62 91.33 54842.97 88888.00 2014-05-09 02:28:42.125 129 12496.60 91.33 54843.00 88888.00 2014-05-09 02:28:42.250 129 12496.58 91.35 54843.03 88888.00 2014-05-09 02:28:42.375 129 12496.62 91.38 54843.03 88888.00 2014-05-09 02:28:42.500 129 12496.65 91.35 54843.03 88888.00 2014-05-09 02:28:42.625 129 12496.65 91.38 54843.03 88888.00 2014-05-09 02:28:42.750 129 12496.65 91.38 54843.03 88888.00 2014-05-09 02:28:42.875 129 12496.65 91.40 54843.00 88888.00 2014-05-09 02:28:43.000 129 12496.62 91.40 54843.03 88888.00 2014-05-09 02:28:43.125 129 12496.67 91.38 54843.00 88888.00 2014-05-09 02:28:43.250 129 12496.60 91.38 54843.00 88888.00 2014-05-09 02:28:43.375 129 12496.60 91.35 54843.05 88888.00 2014-05-09 02:28:43.500 129 12496.60 91.38 54843.05 88888.00 2014-05-09 02:28:43.625 129 12496.60 91.38 54843.05 88888.00 2014-05-09 02:28:43.750 129 12496.55 91.35 54843.05 88888.00 2014-05-09 02:28:43.875 129 12496.52 91.35 54843.03 88888.00 2014-05-09 02:28:44.000 129 12496.50 91.38 54843.05 88888.00 2014-05-09 02:28:44.125 129 12496.55 91.38 54843.05 88888.00 2014-05-09 02:28:44.250 129 12496.55 91.35 54843.05 88888.00 2014-05-09 02:28:44.375 129 12496.65 91.38 54843.05 88888.00 2014-05-09 02:28:44.500 129 12496.73 91.38 54843.05 88888.00 2014-05-09 02:28:44.625 129 12496.67 91.35 54843.05 88888.00 2014-05-09 02:28:44.750 129 12496.60 91.38 54843.07 88888.00 2014-05-09 02:28:44.875 129 12496.55 91.38 54843.07 88888.00 2014-05-09 02:28:45.000 129 12496.58 91.38 54843.07 88888.00 2014-05-09 02:28:45.125 129 12496.62 91.38 54843.07 88888.00 2014-05-09 02:28:45.250 129 12496.67 91.33 54843.07 88888.00 2014-05-09 02:28:45.375 129 12496.67 91.38 54843.07 88888.00 2014-05-09 02:28:45.500 129 12496.65 91.40 54843.10 88888.00 2014-05-09 02:28:45.625 129 12496.60 91.38 54843.10 88888.00 2014-05-09 02:28:45.750 129 12496.62 91.38 54843.12 88888.00 2014-05-09 02:28:45.875 129 12496.58 91.38 54843.12 88888.00 2014-05-09 02:28:46.000 129 12496.52 91.33 54843.07 88888.00 2014-05-09 02:28:46.125 129 12496.52 91.35 54843.10 88888.00 2014-05-09 02:28:46.250 129 12496.58 91.35 54843.10 88888.00 2014-05-09 02:28:46.375 129 12496.65 91.35 54843.10 88888.00 2014-05-09 02:28:46.500 129 12496.58 91.38 54843.07 88888.00 2014-05-09 02:28:46.625 129 12496.50 91.40 54843.10 88888.00 2014-05-09 02:28:46.750 129 12496.48 91.42 54843.10 88888.00 2014-05-09 02:28:46.875 129 12496.50 91.38 54843.07 88888.00 2014-05-09 02:28:47.000 129 12496.52 91.35 54843.07 88888.00 2014-05-09 02:28:47.125 129 12496.55 91.38 54843.12 88888.00 2014-05-09 02:28:47.250 129 12496.50 91.35 54843.10 88888.00 2014-05-09 02:28:47.375 129 12496.48 91.38 54843.12 88888.00 2014-05-09 02:28:47.500 129 12496.42 91.40 54843.12 88888.00 2014-05-09 02:28:47.625 129 12496.40 91.40 54843.12 88888.00 2014-05-09 02:28:47.750 129 12496.40 91.40 54843.12 88888.00 2014-05-09 02:28:47.875 129 12496.42 91.42 54843.12 88888.00 2014-05-09 02:28:48.000 129 12496.42 91.40 54843.12 88888.00 2014-05-09 02:28:48.125 129 12496.38 91.38 54843.12 88888.00 2014-05-09 02:28:48.250 129 12496.40 91.40 54843.12 88888.00 2014-05-09 02:28:48.375 129 12496.42 91.42 54843.12 88888.00 2014-05-09 02:28:48.500 129 12496.40 91.45 54843.15 88888.00 2014-05-09 02:28:48.625 129 12496.42 91.47 54843.15 88888.00 2014-05-09 02:28:48.750 129 12496.42 91.45 54843.18 88888.00 2014-05-09 02:28:48.875 129 12496.42 91.38 54843.15 88888.00 2014-05-09 02:28:49.000 129 12496.40 91.33 54843.12 88888.00 2014-05-09 02:28:49.125 129 12496.35 91.35 54843.15 88888.00 2014-05-09 02:28:49.250 129 12496.30 91.38 54843.15 88888.00 2014-05-09 02:28:49.375 129 12496.35 91.38 54843.10 88888.00 2014-05-09 02:28:49.500 129 12496.38 91.38 54843.12 88888.00 2014-05-09 02:28:49.625 129 12496.40 91.40 54843.15 88888.00 2014-05-09 02:28:49.750 129 12496.42 91.40 54843.18 88888.00 2014-05-09 02:28:49.875 129 12496.42 91.42 54843.15 88888.00 2014-05-09 02:28:50.000 129 12496.52 91.42 54843.15 88888.00 2014-05-09 02:28:50.125 129 12496.50 91.38 54843.15 88888.00 2014-05-09 02:28:50.250 129 12496.33 91.38 54843.15 88888.00 2014-05-09 02:28:50.375 129 12496.27 91.40 54843.12 88888.00 2014-05-09 02:28:50.500 129 12496.35 91.42 54843.15 88888.00 2014-05-09 02:28:50.625 129 12496.42 91.45 54843.15 88888.00 2014-05-09 02:28:50.750 129 12496.40 91.47 54843.18 88888.00 2014-05-09 02:28:50.875 129 12496.42 91.42 54843.15 88888.00 2014-05-09 02:28:51.000 129 12496.40 91.42 54843.15 88888.00 2014-05-09 02:28:51.125 129 12496.40 91.45 54843.18 88888.00 2014-05-09 02:28:51.250 129 12496.33 91.42 54843.20 88888.00 2014-05-09 02:28:51.375 129 12496.35 91.42 54843.18 88888.00 2014-05-09 02:28:51.500 129 12496.35 91.40 54843.18 88888.00 2014-05-09 02:28:51.625 129 12496.35 91.40 54843.15 88888.00 2014-05-09 02:28:51.750 129 12496.40 91.42 54843.15 88888.00 2014-05-09 02:28:51.875 129 12496.42 91.45 54843.18 88888.00 2014-05-09 02:28:52.000 129 12496.40 91.42 54843.20 88888.00 2014-05-09 02:28:52.125 129 12496.38 91.40 54843.22 88888.00 2014-05-09 02:28:52.250 129 12496.40 91.38 54843.25 88888.00 2014-05-09 02:28:52.375 129 12496.38 91.45 54843.22 88888.00 2014-05-09 02:28:52.500 129 12496.33 91.45 54843.20 88888.00 2014-05-09 02:28:52.625 129 12496.38 91.45 54843.20 88888.00 2014-05-09 02:28:52.750 129 12496.40 91.42 54843.20 88888.00 2014-05-09 02:28:52.875 129 12496.35 91.42 54843.20 88888.00 2014-05-09 02:28:53.000 129 12496.38 91.45 54843.20 88888.00 2014-05-09 02:28:53.125 129 12496.38 91.47 54843.22 88888.00 2014-05-09 02:28:53.250 129 12496.25 91.42 54843.20 88888.00 2014-05-09 02:28:53.375 129 12496.25 91.42 54843.18 88888.00 2014-05-09 02:28:53.500 129 12496.25 91.40 54843.20 88888.00 2014-05-09 02:28:53.625 129 12496.27 91.38 54843.20 88888.00 2014-05-09 02:28:53.750 129 12496.27 91.42 54843.22 88888.00 2014-05-09 02:28:53.875 129 12496.33 91.45 54843.25 88888.00 2014-05-09 02:28:54.000 129 12496.33 91.45 54843.22 88888.00 2014-05-09 02:28:54.125 129 12496.27 91.40 54843.20 88888.00 2014-05-09 02:28:54.250 129 12496.20 91.38 54843.22 88888.00 2014-05-09 02:28:54.375 129 12496.23 91.40 54843.20 88888.00 2014-05-09 02:28:54.500 129 12496.27 91.40 54843.20 88888.00 2014-05-09 02:28:54.625 129 12496.27 91.40 54843.20 88888.00 2014-05-09 02:28:54.750 129 12496.23 91.45 54843.20 88888.00 2014-05-09 02:28:54.875 129 12496.20 91.45 54843.20 88888.00 2014-05-09 02:28:55.000 129 12496.17 91.45 54843.22 88888.00 2014-05-09 02:28:55.125 129 12496.17 91.42 54843.22 88888.00 2014-05-09 02:28:55.250 129 12496.23 91.45 54843.22 88888.00 2014-05-09 02:28:55.375 129 12496.25 91.47 54843.22 88888.00 2014-05-09 02:28:55.500 129 12496.27 91.45 54843.22 88888.00 2014-05-09 02:28:55.625 129 12496.30 91.42 54843.22 88888.00 2014-05-09 02:28:55.750 129 12496.20 91.42 54843.20 88888.00 2014-05-09 02:28:55.875 129 12496.15 91.42 54843.20 88888.00 2014-05-09 02:28:56.000 129 12496.23 91.45 54843.22 88888.00 2014-05-09 02:28:56.125 129 12496.25 91.50 54843.28 88888.00 2014-05-09 02:28:56.250 129 12496.12 91.50 54843.28 88888.00 2014-05-09 02:28:56.375 129 12496.10 91.42 54843.25 88888.00 2014-05-09 02:28:56.500 129 12496.10 91.42 54843.25 88888.00 2014-05-09 02:28:56.625 129 12496.08 91.45 54843.28 88888.00 2014-05-09 02:28:56.750 129 12496.02 91.42 54843.28 88888.00 2014-05-09 02:28:56.875 129 12496.00 91.45 54843.28 88888.00 2014-05-09 02:28:57.000 129 12496.05 91.45 54843.30 88888.00 2014-05-09 02:28:57.125 129 12496.12 91.45 54843.28 88888.00 2014-05-09 02:28:57.250 129 12496.10 91.42 54843.28 88888.00 2014-05-09 02:28:57.375 129 12496.08 91.40 54843.25 88888.00 2014-05-09 02:28:57.500 129 12496.05 91.38 54843.28 88888.00 2014-05-09 02:28:57.625 129 12496.02 91.40 54843.30 88888.00 2014-05-09 02:28:57.750 129 12496.05 91.42 54843.30 88888.00 2014-05-09 02:28:57.875 129 12496.08 91.47 54843.28 88888.00 2014-05-09 02:28:58.000 129 12496.05 91.47 54843.28 88888.00 2014-05-09 02:28:58.125 129 12496.00 91.45 54843.30 88888.00 2014-05-09 02:28:58.250 129 12496.02 91.42 54843.28 88888.00 2014-05-09 02:28:58.375 129 12496.08 91.45 54843.28 88888.00 2014-05-09 02:28:58.500 129 12496.08 91.45 54843.28 88888.00 2014-05-09 02:28:58.625 129 12496.00 91.45 54843.28 88888.00 2014-05-09 02:28:58.750 129 12496.00 91.42 54843.25 88888.00 2014-05-09 02:28:58.875 129 12496.00 91.42 54843.25 88888.00 2014-05-09 02:28:59.000 129 12495.95 91.40 54843.25 88888.00 2014-05-09 02:28:59.125 129 12495.90 91.40 54843.28 88888.00 2014-05-09 02:28:59.250 129 12495.92 91.40 54843.30 88888.00 2014-05-09 02:28:59.375 129 12496.02 91.42 54843.30 88888.00 2014-05-09 02:28:59.500 129 12496.05 91.42 54843.28 88888.00 2014-05-09 02:28:59.625 129 12496.00 91.42 54843.28 88888.00 2014-05-09 02:28:59.750 129 12495.98 91.45 54843.32 88888.00 2014-05-09 02:28:59.875 129 12496.00 91.42 54843.30 88888.00 2014-05-09 02:29:00.000 129 12496.00 91.38 54843.30 88888.00 2014-05-09 02:29:00.125 129 12495.92 91.38 54843.28 88888.00 2014-05-09 02:29:00.250 129 12495.90 91.40 54843.30 88888.00 2014-05-09 02:29:00.375 129 12495.95 91.42 54843.30 88888.00 2014-05-09 02:29:00.500 129 12495.95 91.40 54843.30 88888.00 2014-05-09 02:29:00.625 129 12495.95 91.40 54843.28 88888.00 2014-05-09 02:29:00.750 129 12495.90 91.40 54843.28 88888.00 2014-05-09 02:29:00.875 129 12495.85 91.40 54843.25 88888.00 2014-05-09 02:29:01.000 129 12495.90 91.40 54843.25 88888.00 2014-05-09 02:29:01.125 129 12495.92 91.42 54843.28 88888.00 2014-05-09 02:29:01.250 129 12495.92 91.42 54843.30 88888.00 2014-05-09 02:29:01.375 129 12495.95 91.45 54843.30 88888.00 2014-05-09 02:29:01.500 129 12495.88 91.45 54843.28 88888.00 2014-05-09 02:29:01.625 129 12495.88 91.47 54843.30 88888.00 2014-05-09 02:29:01.750 129 12495.92 91.45 54843.30 88888.00 2014-05-09 02:29:01.875 129 12495.95 91.42 54843.28 88888.00 2014-05-09 02:29:02.000 129 12495.92 91.42 54843.28 88888.00 2014-05-09 02:29:02.125 129 12495.88 91.40 54843.30 88888.00 2014-05-09 02:29:02.250 129 12495.83 91.38 54843.32 88888.00 2014-05-09 02:29:02.375 129 12495.83 91.40 54843.35 88888.00 2014-05-09 02:29:02.500 129 12495.85 91.42 54843.30 88888.00 2014-05-09 02:29:02.625 129 12495.83 91.40 54843.28 88888.00 2014-05-09 02:29:02.750 129 12495.85 91.40 54843.30 88888.00 2014-05-09 02:29:02.875 129 12495.77 91.40 54843.30 88888.00 2014-05-09 02:29:03.000 129 12495.73 91.40 54843.30 88888.00 2014-05-09 02:29:03.125 129 12495.83 91.45 54843.32 88888.00 2014-05-09 02:29:03.250 129 12495.80 91.45 54843.32 88888.00 2014-05-09 02:29:03.375 129 12495.77 91.42 54843.32 88888.00 2014-05-09 02:29:03.500 129 12495.77 91.45 54843.32 88888.00 2014-05-09 02:29:03.625 129 12495.80 91.40 54843.30 88888.00 2014-05-09 02:29:03.750 129 12495.77 91.40 54843.30 88888.00 2014-05-09 02:29:03.875 129 12495.80 91.40 54843.30 88888.00 2014-05-09 02:29:04.000 129 12495.83 91.40 54843.28 88888.00 2014-05-09 02:29:04.125 129 12495.85 91.42 54843.30 88888.00 2014-05-09 02:29:04.250 129 12495.83 91.42 54843.30 88888.00 2014-05-09 02:29:04.375 129 12495.83 91.42 54843.30 88888.00 2014-05-09 02:29:04.500 129 12495.80 91.40 54843.30 88888.00 2014-05-09 02:29:04.625 129 12495.77 91.40 54843.28 88888.00 2014-05-09 02:29:04.750 129 12495.85 91.42 54843.28 88888.00 2014-05-09 02:29:04.875 129 12495.85 91.42 54843.28 88888.00 2014-05-09 02:29:05.000 129 12495.88 91.42 54843.28 88888.00 2014-05-09 02:29:05.125 129 12495.88 91.45 54843.30 88888.00 2014-05-09 02:29:05.250 129 12495.85 91.45 54843.32 88888.00 2014-05-09 02:29:05.375 129 12495.85 91.47 54843.30 88888.00 2014-05-09 02:29:05.500 129 12495.85 91.42 54843.28 88888.00 2014-05-09 02:29:05.625 129 12495.85 91.42 54843.30 88888.00 2014-05-09 02:29:05.750 129 12495.88 91.42 54843.30 88888.00 2014-05-09 02:29:05.875 129 12495.95 91.42 54843.30 88888.00 2014-05-09 02:29:06.000 129 12495.92 91.42 54843.28 88888.00 2014-05-09 02:29:06.125 129 12495.95 91.45 54843.28 88888.00 2014-05-09 02:29:06.250 129 12495.88 91.45 54843.28 88888.00 2014-05-09 02:29:06.375 129 12495.85 91.45 54843.28 88888.00 2014-05-09 02:29:06.500 129 12495.80 91.47 54843.25 88888.00 2014-05-09 02:29:06.625 129 12495.80 91.45 54843.25 88888.00 2014-05-09 02:29:06.750 129 12495.85 91.42 54843.25 88888.00 2014-05-09 02:29:06.875 129 12495.88 91.40 54843.25 88888.00 2014-05-09 02:29:07.000 129 12495.88 91.42 54843.28 88888.00 2014-05-09 02:29:07.125 129 12495.88 91.42 54843.28 88888.00 2014-05-09 02:29:07.250 129 12495.90 91.42 54843.28 88888.00 2014-05-09 02:29:07.375 129 12495.95 91.45 54843.30 88888.00 2014-05-09 02:29:07.500 129 12495.92 91.47 54843.30 88888.00 2014-05-09 02:29:07.625 129 12495.90 91.47 54843.30 88888.00 2014-05-09 02:29:07.750 129 12495.95 91.45 54843.28 88888.00 2014-05-09 02:29:07.875 129 12495.92 91.45 54843.28 88888.00 2014-05-09 02:29:08.000 129 12495.95 91.50 54843.28 88888.00 2014-05-09 02:29:08.125 129 12495.92 91.50 54843.28 88888.00 2014-05-09 02:29:08.250 129 12495.90 91.45 54843.28 88888.00 2014-05-09 02:29:08.375 129 12495.92 91.45 54843.25 88888.00 2014-05-09 02:29:08.500 129 12495.90 91.47 54843.28 88888.00 2014-05-09 02:29:08.625 129 12495.88 91.50 54843.28 88888.00 2014-05-09 02:29:08.750 129 12495.80 91.53 54843.30 88888.00 2014-05-09 02:29:08.875 129 12495.80 91.50 54843.30 88888.00 2014-05-09 02:29:09.000 129 12495.85 91.45 54843.28 88888.00 2014-05-09 02:29:09.125 129 12495.90 91.45 54843.28 88888.00 2014-05-09 02:29:09.250 129 12495.85 91.45 54843.25 88888.00 2014-05-09 02:29:09.375 129 12495.85 91.45 54843.22 88888.00 2014-05-09 02:29:09.500 129 12495.85 91.47 54843.25 88888.00 2014-05-09 02:29:09.625 129 12495.90 91.50 54843.25 88888.00 2014-05-09 02:29:09.750 129 12495.90 91.47 54843.22 88888.00 2014-05-09 02:29:09.875 129 12495.90 91.50 54843.25 88888.00 2014-05-09 02:29:10.000 129 12495.90 91.50 54843.25 88888.00 2014-05-09 02:29:10.125 129 12495.90 91.50 54843.25 88888.00 2014-05-09 02:29:10.250 129 12495.90 91.53 54843.25 88888.00 2014-05-09 02:29:10.375 129 12495.92 91.50 54843.22 88888.00 2014-05-09 02:29:10.500 129 12495.98 91.50 54843.25 88888.00 2014-05-09 02:29:10.625 129 12496.00 91.50 54843.22 88888.00 2014-05-09 02:29:10.750 129 12496.00 91.50 54843.25 88888.00 2014-05-09 02:29:10.875 129 12496.00 91.45 54843.22 88888.00 2014-05-09 02:29:11.000 129 12495.95 91.45 54843.22 88888.00 2014-05-09 02:29:11.125 129 12495.98 91.53 54843.28 88888.00 2014-05-09 02:29:11.250 129 12496.00 91.50 54843.28 88888.00 2014-05-09 02:29:11.375 129 12495.98 91.50 54843.25 88888.00 2014-05-09 02:29:11.500 129 12495.92 91.50 54843.28 88888.00 2014-05-09 02:29:11.625 129 12495.90 91.50 54843.30 88888.00 2014-05-09 02:29:11.750 129 12495.88 91.50 54843.25 88888.00 2014-05-09 02:29:11.875 129 12495.90 91.50 54843.22 88888.00 2014-05-09 02:29:12.000 129 12495.92 91.50 54843.22 88888.00 2014-05-09 02:29:12.125 129 12495.95 91.50 54843.25 88888.00 2014-05-09 02:29:12.250 129 12495.92 91.53 54843.28 88888.00 2014-05-09 02:29:12.375 129 12495.98 91.55 54843.25 88888.00 2014-05-09 02:29:12.500 129 12495.95 91.53 54843.25 88888.00 2014-05-09 02:29:12.625 129 12496.00 91.55 54843.28 88888.00 2014-05-09 02:29:12.750 129 12496.00 91.55 54843.28 88888.00 2014-05-09 02:29:12.875 129 12495.95 91.53 54843.25 88888.00 2014-05-09 02:29:13.000 129 12495.95 91.53 54843.22 88888.00 2014-05-09 02:29:13.125 129 12495.98 91.50 54843.25 88888.00 2014-05-09 02:29:13.250 129 12495.95 91.50 54843.25 88888.00 2014-05-09 02:29:13.375 129 12495.92 91.53 54843.28 88888.00 2014-05-09 02:29:13.500 129 12495.90 91.50 54843.25 88888.00 2014-05-09 02:29:13.625 129 12495.92 91.50 54843.22 88888.00 2014-05-09 02:29:13.750 129 12495.88 91.47 54843.22 88888.00 2014-05-09 02:29:13.875 129 12495.88 91.45 54843.22 88888.00 2014-05-09 02:29:14.000 129 12495.88 91.47 54843.25 88888.00 2014-05-09 02:29:14.125 129 12495.92 91.50 54843.22 88888.00 2014-05-09 02:29:14.250 129 12495.98 91.47 54843.22 88888.00 2014-05-09 02:29:14.375 129 12496.02 91.47 54843.22 88888.00 2014-05-09 02:29:14.500 129 12496.00 91.47 54843.22 88888.00 2014-05-09 02:29:14.625 129 12495.95 91.47 54843.22 88888.00 2014-05-09 02:29:14.750 129 12495.92 91.50 54843.22 88888.00 2014-05-09 02:29:14.875 129 12495.90 91.50 54843.28 88888.00 2014-05-09 02:29:15.000 129 12495.95 91.53 54843.25 88888.00 2014-05-09 02:29:15.125 129 12495.98 91.50 54843.25 88888.00 2014-05-09 02:29:15.250 129 12495.98 91.47 54843.22 88888.00 2014-05-09 02:29:15.375 129 12496.02 91.50 54843.22 88888.00 2014-05-09 02:29:15.500 129 12496.02 91.50 54843.22 88888.00 2014-05-09 02:29:15.625 129 12495.98 91.45 54843.22 88888.00 2014-05-09 02:29:15.750 129 12496.02 91.45 54843.22 88888.00 2014-05-09 02:29:15.875 129 12496.08 91.45 54843.20 88888.00 2014-05-09 02:29:16.000 129 12496.05 91.45 54843.20 88888.00 2014-05-09 02:29:16.125 129 12495.98 91.45 54843.22 88888.00 2014-05-09 02:29:16.250 129 12495.95 91.45 54843.22 88888.00 2014-05-09 02:29:16.375 129 12495.92 91.45 54843.20 88888.00 2014-05-09 02:29:16.500 129 12495.90 91.47 54843.22 88888.00 2014-05-09 02:29:16.625 129 12495.92 91.42 54843.22 88888.00 2014-05-09 02:29:16.750 129 12495.98 91.42 54843.22 88888.00 2014-05-09 02:29:16.875 129 12495.98 91.45 54843.22 88888.00 2014-05-09 02:29:17.000 129 12495.95 91.47 54843.22 88888.00 2014-05-09 02:29:17.125 129 12495.90 91.45 54843.25 88888.00 2014-05-09 02:29:17.250 129 12495.90 91.47 54843.22 88888.00 2014-05-09 02:29:17.375 129 12495.92 91.45 54843.20 88888.00 2014-05-09 02:29:17.500 129 12495.95 91.47 54843.20 88888.00 2014-05-09 02:29:17.625 129 12495.98 91.47 54843.22 88888.00 2014-05-09 02:29:17.750 129 12495.98 91.47 54843.25 88888.00 2014-05-09 02:29:17.875 129 12495.98 91.45 54843.25 88888.00 2014-05-09 02:29:18.000 129 12495.98 91.42 54843.20 88888.00 2014-05-09 02:29:18.125 129 12495.95 91.45 54843.22 88888.00 2014-05-09 02:29:18.250 129 12495.95 91.42 54843.20 88888.00 2014-05-09 02:29:18.375 129 12495.98 91.40 54843.22 88888.00 2014-05-09 02:29:18.500 129 12495.92 91.42 54843.22 88888.00 2014-05-09 02:29:18.625 129 12495.90 91.42 54843.22 88888.00 2014-05-09 02:29:18.750 129 12495.92 91.40 54843.22 88888.00 2014-05-09 02:29:18.875 129 12495.92 91.40 54843.25 88888.00 2014-05-09 02:29:19.000 129 12495.90 91.40 54843.22 88888.00 2014-05-09 02:29:19.125 129 12495.90 91.38 54843.22 88888.00 2014-05-09 02:29:19.250 129 12495.88 91.35 54843.22 88888.00 2014-05-09 02:29:19.375 129 12495.98 91.38 54843.22 88888.00 2014-05-09 02:29:19.500 129 12495.95 91.40 54843.22 88888.00 2014-05-09 02:29:19.625 129 12495.92 91.40 54843.25 88888.00 2014-05-09 02:29:19.750 129 12495.88 91.38 54843.25 88888.00 2014-05-09 02:29:19.875 129 12495.83 91.35 54843.25 88888.00 2014-05-09 02:29:20.000 129 12495.90 91.33 54843.22 88888.00 2014-05-09 02:29:20.125 129 12495.98 91.30 54843.25 88888.00 2014-05-09 02:29:20.250 129 12496.00 91.33 54843.22 88888.00 2014-05-09 02:29:20.375 129 12496.02 91.33 54843.22 88888.00 2014-05-09 02:29:20.500 129 12495.95 91.35 54843.22 88888.00 2014-05-09 02:29:20.625 129 12495.90 91.35 54843.20 88888.00 2014-05-09 02:29:20.750 129 12495.92 91.33 54843.20 88888.00 2014-05-09 02:29:20.875 129 12495.98 91.35 54843.25 88888.00 2014-05-09 02:29:21.000 129 12495.90 91.33 54843.22 88888.00 2014-05-09 02:29:21.125 129 12495.90 91.30 54843.25 88888.00 2014-05-09 02:29:21.250 129 12495.95 91.33 54843.22 88888.00 2014-05-09 02:29:21.375 129 12496.02 91.33 54843.22 88888.00 2014-05-09 02:29:21.500 129 12496.00 91.33 54843.22 88888.00 2014-05-09 02:29:21.625 129 12495.90 91.28 54843.20 88888.00 2014-05-09 02:29:21.750 129 12495.88 91.25 54843.18 88888.00 2014-05-09 02:29:21.875 129 12495.90 91.28 54843.20 88888.00 2014-05-09 02:29:22.000 129 12495.88 91.30 54843.22 88888.00 2014-05-09 02:29:22.125 129 12495.92 91.30 54843.22 88888.00 2014-05-09 02:29:22.250 129 12495.90 91.28 54843.25 88888.00 2014-05-09 02:29:22.375 129 12495.92 91.22 54843.22 88888.00 2014-05-09 02:29:22.500 129 12495.90 91.22 54843.22 88888.00 2014-05-09 02:29:22.625 129 12495.85 91.25 54843.22 88888.00 2014-05-09 02:29:22.750 129 12495.85 91.22 54843.22 88888.00 2014-05-09 02:29:22.875 129 12495.88 91.22 54843.22 88888.00 2014-05-09 02:29:23.000 129 12495.90 91.20 54843.20 88888.00 2014-05-09 02:29:23.125 129 12495.95 91.22 54843.22 88888.00 2014-05-09 02:29:23.250 129 12495.92 91.17 54843.15 88888.00 2014-05-09 02:29:23.375 129 12495.92 91.20 54843.18 88888.00 2014-05-09 02:29:23.500 129 12495.83 91.17 54843.22 88888.00 2014-05-09 02:29:23.625 129 12495.80 91.20 54843.22 88888.00 2014-05-09 02:29:23.750 129 12495.80 91.20 54843.22 88888.00 2014-05-09 02:29:23.875 129 12495.75 91.20 54843.20 88888.00 2014-05-09 02:29:24.000 129 12495.73 91.22 54843.20 88888.00 2014-05-09 02:29:24.125 129 12495.77 91.25 54843.22 88888.00 2014-05-09 02:29:24.250 129 12495.80 91.22 54843.22 88888.00 2014-05-09 02:29:24.375 129 12495.85 91.22 54843.22 88888.00 2014-05-09 02:29:24.500 129 12495.85 91.20 54843.22 88888.00 2014-05-09 02:29:24.625 129 12495.83 91.17 54843.22 88888.00 2014-05-09 02:29:24.750 129 12495.80 91.17 54843.22 88888.00 2014-05-09 02:29:24.875 129 12495.80 91.17 54843.22 88888.00 2014-05-09 02:29:25.000 129 12495.75 91.17 54843.20 88888.00 2014-05-09 02:29:25.125 129 12495.70 91.17 54843.22 88888.00 2014-05-09 02:29:25.250 129 12495.73 91.17 54843.22 88888.00 2014-05-09 02:29:25.375 129 12495.73 91.15 54843.22 88888.00 2014-05-09 02:29:25.500 129 12495.67 91.15 54843.22 88888.00 2014-05-09 02:29:25.625 129 12495.62 91.20 54843.25 88888.00 2014-05-09 02:29:25.750 129 12495.62 91.20 54843.25 88888.00 2014-05-09 02:29:25.875 129 12495.73 91.15 54843.22 88888.00 2014-05-09 02:29:26.000 129 12495.73 91.15 54843.22 88888.00 2014-05-09 02:29:26.125 129 12495.70 91.12 54843.25 88888.00 2014-05-09 02:29:26.250 129 12495.73 91.17 54843.28 88888.00 2014-05-09 02:29:26.375 129 12495.73 91.15 54843.25 88888.00 2014-05-09 02:29:26.500 129 12495.67 91.12 54843.28 88888.00 2014-05-09 02:29:26.625 129 12495.70 91.10 54843.28 88888.00 2014-05-09 02:29:26.750 129 12495.73 91.12 54843.25 88888.00 2014-05-09 02:29:26.875 129 12495.73 91.12 54843.28 88888.00 2014-05-09 02:29:27.000 129 12495.70 91.15 54843.28 88888.00 2014-05-09 02:29:27.125 129 12495.70 91.12 54843.28 88888.00 2014-05-09 02:29:27.250 129 12495.67 91.12 54843.28 88888.00 2014-05-09 02:29:27.375 129 12495.70 91.15 54843.28 88888.00 2014-05-09 02:29:27.500 129 12495.60 91.12 54843.28 88888.00 2014-05-09 02:29:27.625 129 12495.60 91.12 54843.28 88888.00 2014-05-09 02:29:27.750 129 12495.62 91.12 54843.30 88888.00 2014-05-09 02:29:27.875 129 12495.67 91.12 54843.30 88888.00 2014-05-09 02:29:28.000 129 12495.62 91.12 54843.28 88888.00 2014-05-09 02:29:28.125 129 12495.55 91.12 54843.30 88888.00 2014-05-09 02:29:28.250 129 12495.60 91.08 54843.25 88888.00 2014-05-09 02:29:28.375 129 12495.58 91.03 54843.25 88888.00 2014-05-09 02:29:28.500 129 12495.58 91.03 54843.28 88888.00 2014-05-09 02:29:28.625 129 12495.58 91.08 54843.25 88888.00 2014-05-09 02:29:28.750 129 12495.52 91.10 54843.30 88888.00 2014-05-09 02:29:28.875 129 12495.52 91.15 54843.32 88888.00 2014-05-09 02:29:29.000 129 12495.52 91.12 54843.30 88888.00 2014-05-09 02:29:29.125 129 12495.48 91.08 54843.30 88888.00 2014-05-09 02:29:29.250 129 12495.42 91.05 54843.28 88888.00 2014-05-09 02:29:29.375 129 12495.50 91.08 54843.28 88888.00 2014-05-09 02:29:29.500 129 12495.50 91.08 54843.30 88888.00 2014-05-09 02:29:29.625 129 12495.55 91.05 54843.28 88888.00 2014-05-09 02:29:29.750 129 12495.52 91.03 54843.28 88888.00 2014-05-09 02:29:29.875 129 12495.48 91.05 54843.28 88888.00 2014-05-09 02:29:30.000 129 12495.45 91.08 54843.28 88888.00 2014-05-09 02:29:30.125 129 12495.45 91.08 54843.28 88888.00 2014-05-09 02:29:30.250 129 12495.42 91.05 54843.28 88888.00 2014-05-09 02:29:30.375 129 12495.45 91.08 54843.30 88888.00 2014-05-09 02:29:30.500 129 12495.45 91.05 54843.30 88888.00 2014-05-09 02:29:30.625 129 12495.38 91.05 54843.28 88888.00 2014-05-09 02:29:30.750 129 12495.38 91.05 54843.30 88888.00 2014-05-09 02:29:30.875 129 12495.35 91.05 54843.30 88888.00 2014-05-09 02:29:31.000 129 12495.33 91.08 54843.28 88888.00 2014-05-09 02:29:31.125 129 12495.35 91.08 54843.28 88888.00 2014-05-09 02:29:31.250 129 12495.35 91.05 54843.28 88888.00 2014-05-09 02:29:31.375 129 12495.33 91.05 54843.30 88888.00 2014-05-09 02:29:31.500 129 12495.30 91.08 54843.32 88888.00 2014-05-09 02:29:31.625 129 12495.30 91.08 54843.28 88888.00 2014-05-09 02:29:31.750 129 12495.27 91.05 54843.28 88888.00 2014-05-09 02:29:31.875 129 12495.27 91.05 54843.28 88888.00 2014-05-09 02:29:32.000 129 12495.27 91.05 54843.28 88888.00 2014-05-09 02:29:32.125 129 12495.27 91.05 54843.30 88888.00 2014-05-09 02:29:32.250 129 12495.23 91.03 54843.28 88888.00 2014-05-09 02:29:32.375 129 12495.25 91.03 54843.28 88888.00 2014-05-09 02:29:32.500 129 12495.27 91.05 54843.30 88888.00 2014-05-09 02:29:32.625 129 12495.30 91.08 54843.32 88888.00 2014-05-09 02:29:32.750 129 12495.33 91.05 54843.30 88888.00 2014-05-09 02:29:32.875 129 12495.27 91.05 54843.25 88888.00 2014-05-09 02:29:33.000 129 12495.27 91.08 54843.28 88888.00 2014-05-09 02:29:33.125 129 12495.27 91.08 54843.30 88888.00 2014-05-09 02:29:33.250 129 12495.27 91.05 54843.28 88888.00 2014-05-09 02:29:33.375 129 12495.30 91.05 54843.30 88888.00 2014-05-09 02:29:33.500 129 12495.25 91.08 54843.30 88888.00 2014-05-09 02:29:33.625 129 12495.25 91.05 54843.30 88888.00 2014-05-09 02:29:33.750 129 12495.23 91.00 54843.28 88888.00 2014-05-09 02:29:33.875 129 12495.23 91.03 54843.28 88888.00 2014-05-09 02:29:34.000 129 12495.20 91.03 54843.28 88888.00 2014-05-09 02:29:34.125 129 12495.17 91.05 54843.32 88888.00 2014-05-09 02:29:34.250 129 12495.12 91.05 54843.32 88888.00 2014-05-09 02:29:34.375 129 12495.12 91.03 54843.28 88888.00 2014-05-09 02:29:34.500 129 12495.12 91.03 54843.22 88888.00 2014-05-09 02:29:34.625 129 12495.10 91.05 54843.25 88888.00 2014-05-09 02:29:34.750 129 12495.10 91.03 54843.28 88888.00 2014-05-09 02:29:34.875 129 12495.12 91.00 54843.28 88888.00 2014-05-09 02:29:35.000 129 12495.15 90.97 54843.25 88888.00 2014-05-09 02:29:35.125 129 12495.20 91.03 54843.30 88888.00 2014-05-09 02:29:35.250 129 12495.10 91.03 54843.30 88888.00 2014-05-09 02:29:35.375 129 12495.10 91.03 54843.30 88888.00 2014-05-09 02:29:35.500 129 12495.20 91.00 54843.30 88888.00 2014-05-09 02:29:35.625 129 12495.25 91.00 54843.28 88888.00 2014-05-09 02:29:35.750 129 12495.23 91.03 54843.28 88888.00 2014-05-09 02:29:35.875 129 12495.20 91.00 54843.28 88888.00 2014-05-09 02:29:36.000 129 12495.23 90.97 54843.25 88888.00 2014-05-09 02:29:36.125 129 12495.23 90.97 54843.28 88888.00 2014-05-09 02:29:36.250 129 12495.12 91.03 54843.28 88888.00 2014-05-09 02:29:36.375 129 12495.20 91.03 54843.25 88888.00 2014-05-09 02:29:36.500 129 12495.15 90.97 54843.25 88888.00 2014-05-09 02:29:36.625 129 12495.15 90.95 54843.28 88888.00 2014-05-09 02:29:36.750 129 12495.17 90.97 54843.25 88888.00 2014-05-09 02:29:36.875 129 12495.20 90.97 54843.28 88888.00 2014-05-09 02:29:37.000 129 12495.20 91.00 54843.25 88888.00 2014-05-09 02:29:37.125 129 12495.20 90.97 54843.25 88888.00 2014-05-09 02:29:37.250 129 12495.17 90.95 54843.25 88888.00 2014-05-09 02:29:37.375 129 12495.17 90.97 54843.25 88888.00 2014-05-09 02:29:37.500 129 12495.15 90.97 54843.25 88888.00 2014-05-09 02:29:37.625 129 12495.17 91.00 54843.25 88888.00 2014-05-09 02:29:37.750 129 12495.17 91.00 54843.25 88888.00 2014-05-09 02:29:37.875 129 12495.20 90.97 54843.28 88888.00 2014-05-09 02:29:38.000 129 12495.17 90.95 54843.28 88888.00 2014-05-09 02:29:38.125 129 12495.17 90.97 54843.28 88888.00 2014-05-09 02:29:38.250 129 12495.20 91.05 54843.30 88888.00 2014-05-09 02:29:38.375 129 12495.15 91.03 54843.28 88888.00 2014-05-09 02:29:38.500 129 12495.00 90.97 54843.25 88888.00 2014-05-09 02:29:38.625 129 12495.02 91.00 54843.25 88888.00 2014-05-09 02:29:38.750 129 12495.08 91.03 54843.30 88888.00 2014-05-09 02:29:38.875 129 12495.05 91.03 54843.28 88888.00 2014-05-09 02:29:39.000 129 12495.02 91.00 54843.25 88888.00 2014-05-09 02:29:39.125 129 12495.08 91.03 54843.30 88888.00 2014-05-09 02:29:39.250 129 12495.08 91.05 54843.35 88888.00 2014-05-09 02:29:39.375 129 12495.12 91.05 54843.35 88888.00 2014-05-09 02:29:39.500 129 12495.10 91.03 54843.30 88888.00 2014-05-09 02:29:39.625 129 12495.02 91.00 54843.28 88888.00 2014-05-09 02:29:39.750 129 12495.08 91.05 54843.30 88888.00 2014-05-09 02:29:39.875 129 12495.10 91.05 54843.30 88888.00 2014-05-09 02:29:40.000 129 12495.08 91.08 54843.30 88888.00 2014-05-09 02:29:40.125 129 12495.05 91.05 54843.28 88888.00 2014-05-09 02:29:40.250 129 12495.00 91.05 54843.32 88888.00 2014-05-09 02:29:40.375 129 12494.95 91.03 54843.28 88888.00 2014-05-09 02:29:40.500 129 12494.88 91.00 54843.28 88888.00 2014-05-09 02:29:40.625 129 12494.92 91.03 54843.28 88888.00 2014-05-09 02:29:40.750 129 12495.00 91.05 54843.30 88888.00 2014-05-09 02:29:40.875 129 12494.95 91.05 54843.28 88888.00 2014-05-09 02:29:41.000 129 12494.95 91.03 54843.28 88888.00 2014-05-09 02:29:41.125 129 12494.92 91.03 54843.28 88888.00 2014-05-09 02:29:41.250 129 12494.88 91.03 54843.28 88888.00 2014-05-09 02:29:41.375 129 12494.95 91.03 54843.25 88888.00 2014-05-09 02:29:41.500 129 12494.98 91.05 54843.25 88888.00 2014-05-09 02:29:41.625 129 12494.95 91.08 54843.28 88888.00 2014-05-09 02:29:41.750 129 12494.95 91.08 54843.28 88888.00 2014-05-09 02:29:41.875 129 12494.95 91.08 54843.28 88888.00 2014-05-09 02:29:42.000 129 12494.90 91.05 54843.25 88888.00 2014-05-09 02:29:42.125 129 12494.88 91.05 54843.28 88888.00 2014-05-09 02:29:42.250 129 12494.88 91.05 54843.30 88888.00 2014-05-09 02:29:42.375 129 12494.92 91.08 54843.30 88888.00 2014-05-09 02:29:42.500 129 12494.92 91.05 54843.28 88888.00 2014-05-09 02:29:42.625 129 12494.90 91.03 54843.28 88888.00 2014-05-09 02:29:42.750 129 12494.90 91.03 54843.28 88888.00 2014-05-09 02:29:42.875 129 12494.95 91.08 54843.28 88888.00 2014-05-09 02:29:43.000 129 12494.92 91.08 54843.28 88888.00 2014-05-09 02:29:43.125 129 12494.92 91.08 54843.25 88888.00 2014-05-09 02:29:43.250 129 12494.92 91.08 54843.30 88888.00 2014-05-09 02:29:43.375 129 12494.95 91.08 54843.28 88888.00 2014-05-09 02:29:43.500 129 12494.90 91.05 54843.30 88888.00 2014-05-09 02:29:43.625 129 12494.92 91.05 54843.28 88888.00 2014-05-09 02:29:43.750 129 12494.95 91.05 54843.28 88888.00 2014-05-09 02:29:43.875 129 12494.88 91.05 54843.28 88888.00 2014-05-09 02:29:44.000 129 12494.85 91.10 54843.28 88888.00 2014-05-09 02:29:44.125 129 12494.92 91.12 54843.28 88888.00 2014-05-09 02:29:44.250 129 12494.98 91.12 54843.30 88888.00 2014-05-09 02:29:44.375 129 12495.00 91.10 54843.28 88888.00 2014-05-09 02:29:44.500 129 12494.98 91.05 54843.28 88888.00 2014-05-09 02:29:44.625 129 12494.95 91.05 54843.25 88888.00 2014-05-09 02:29:44.750 129 12494.95 91.08 54843.28 88888.00 2014-05-09 02:29:44.875 129 12494.90 91.00 54843.25 88888.00 2014-05-09 02:29:45.000 129 12494.83 91.00 54843.25 88888.00 2014-05-09 02:29:45.125 129 12494.83 91.05 54843.28 88888.00 2014-05-09 02:29:45.250 129 12494.83 91.00 54843.25 88888.00 2014-05-09 02:29:45.375 129 12494.85 91.03 54843.28 88888.00 2014-05-09 02:29:45.500 129 12494.90 91.10 54843.28 88888.00 2014-05-09 02:29:45.625 129 12494.88 91.10 54843.28 88888.00 2014-05-09 02:29:45.750 129 12494.85 91.08 54843.25 88888.00 2014-05-09 02:29:45.875 129 12494.83 91.08 54843.25 88888.00 2014-05-09 02:29:46.000 129 12494.85 91.05 54843.22 88888.00 2014-05-09 02:29:46.125 129 12494.83 91.03 54843.25 88888.00 2014-05-09 02:29:46.250 129 12494.80 91.05 54843.25 88888.00 2014-05-09 02:29:46.375 129 12494.83 91.08 54843.25 88888.00 2014-05-09 02:29:46.500 129 12494.80 91.08 54843.25 88888.00 2014-05-09 02:29:46.625 129 12494.73 91.05 54843.25 88888.00 2014-05-09 02:29:46.750 129 12494.73 91.05 54843.25 88888.00 2014-05-09 02:29:46.875 129 12494.75 91.05 54843.25 88888.00 2014-05-09 02:29:47.000 129 12494.77 91.05 54843.25 88888.00 2014-05-09 02:29:47.125 129 12494.77 91.05 54843.28 88888.00 2014-05-09 02:29:47.250 129 12494.75 91.03 54843.28 88888.00 2014-05-09 02:29:47.375 129 12494.80 91.05 54843.28 88888.00 2014-05-09 02:29:47.500 129 12494.77 91.03 54843.25 88888.00 2014-05-09 02:29:47.625 129 12494.80 91.00 54843.25 88888.00 2014-05-09 02:29:47.750 129 12494.80 91.05 54843.28 88888.00 2014-05-09 02:29:47.875 129 12494.83 91.08 54843.28 88888.00 2014-05-09 02:29:48.000 129 12494.83 91.08 54843.25 88888.00 2014-05-09 02:29:48.125 129 12494.85 91.03 54843.25 88888.00 2014-05-09 02:29:48.250 129 12494.77 91.03 54843.25 88888.00 2014-05-09 02:29:48.375 129 12494.70 91.03 54843.22 88888.00 2014-05-09 02:29:48.500 129 12494.65 91.03 54843.25 88888.00 2014-05-09 02:29:48.625 129 12494.70 91.03 54843.22 88888.00 2014-05-09 02:29:48.750 129 12494.70 91.00 54843.22 88888.00 2014-05-09 02:29:48.875 129 12494.67 91.00 54843.22 88888.00 2014-05-09 02:29:49.000 129 12494.70 91.05 54843.25 88888.00 2014-05-09 02:29:49.125 129 12494.70 91.08 54843.25 88888.00 2014-05-09 02:29:49.250 129 12494.70 91.05 54843.28 88888.00 2014-05-09 02:29:49.375 129 12494.70 91.05 54843.25 88888.00 2014-05-09 02:29:49.500 129 12494.65 91.05 54843.25 88888.00 2014-05-09 02:29:49.625 129 12494.62 91.08 54843.25 88888.00 2014-05-09 02:29:49.750 129 12494.60 91.10 54843.25 88888.00 2014-05-09 02:29:49.875 129 12494.62 91.08 54843.25 88888.00 2014-05-09 02:29:50.000 129 12494.70 91.03 54843.22 88888.00 2014-05-09 02:29:50.125 129 12494.67 91.00 54843.20 88888.00 2014-05-09 02:29:50.250 129 12494.67 91.00 54843.20 88888.00 2014-05-09 02:29:50.375 129 12494.73 91.00 54843.22 88888.00 2014-05-09 02:29:50.500 129 12494.85 91.05 54843.22 88888.00 2014-05-09 02:29:50.625 129 12494.85 91.08 54843.25 88888.00 2014-05-09 02:29:50.750 129 12494.75 91.05 54843.22 88888.00 2014-05-09 02:29:50.875 129 12494.67 91.03 54843.20 88888.00 2014-05-09 02:29:51.000 129 12494.67 91.00 54843.20 88888.00 2014-05-09 02:29:51.125 129 12494.65 91.00 54843.20 88888.00 2014-05-09 02:29:51.250 129 12494.65 91.03 54843.20 88888.00 2014-05-09 02:29:51.375 129 12494.73 91.05 54843.20 88888.00 2014-05-09 02:29:51.500 129 12494.77 91.05 54843.18 88888.00 2014-05-09 02:29:51.625 129 12494.75 91.05 54843.18 88888.00 2014-05-09 02:29:51.750 129 12494.75 91.05 54843.18 88888.00 2014-05-09 02:29:51.875 129 12494.73 91.08 54843.18 88888.00 2014-05-09 02:29:52.000 129 12494.70 91.03 54843.18 88888.00 2014-05-09 02:29:52.125 129 12494.75 91.05 54843.20 88888.00 2014-05-09 02:29:52.250 129 12494.70 91.05 54843.20 88888.00 2014-05-09 02:29:52.375 129 12494.70 91.08 54843.20 88888.00 2014-05-09 02:29:52.500 129 12494.67 91.08 54843.20 88888.00 2014-05-09 02:29:52.625 129 12494.65 91.05 54843.20 88888.00 2014-05-09 02:29:52.750 129 12494.65 91.08 54843.18 88888.00 2014-05-09 02:29:52.875 129 12494.65 91.10 54843.20 88888.00 2014-05-09 02:29:53.000 129 12494.67 91.08 54843.18 88888.00 2014-05-09 02:29:53.125 129 12494.67 91.08 54843.20 88888.00 2014-05-09 02:29:53.250 129 12494.67 91.12 54843.25 88888.00 2014-05-09 02:29:53.375 129 12494.67 91.12 54843.25 88888.00 2014-05-09 02:29:53.500 129 12494.65 91.15 54843.22 88888.00 2014-05-09 02:29:53.625 129 12494.65 91.12 54843.22 88888.00 2014-05-09 02:29:53.750 129 12494.62 91.10 54843.20 88888.00 2014-05-09 02:29:53.875 129 12494.67 91.12 54843.22 88888.00 2014-05-09 02:29:54.000 129 12494.67 91.15 54843.22 88888.00 2014-05-09 02:29:54.125 129 12494.65 91.15 54843.22 88888.00 2014-05-09 02:29:54.250 129 12494.60 91.12 54843.20 88888.00 2014-05-09 02:29:54.375 129 12494.58 91.12 54843.20 88888.00 2014-05-09 02:29:54.500 129 12494.62 91.15 54843.22 88888.00 2014-05-09 02:29:54.625 129 12494.67 91.15 54843.20 88888.00 2014-05-09 02:29:54.750 129 12494.65 91.10 54843.20 88888.00 2014-05-09 02:29:54.875 129 12494.60 91.10 54843.18 88888.00 2014-05-09 02:29:55.000 129 12494.55 91.10 54843.20 88888.00 2014-05-09 02:29:55.125 129 12494.55 91.10 54843.20 88888.00 2014-05-09 02:29:55.250 129 12494.55 91.15 54843.20 88888.00 2014-05-09 02:29:55.375 129 12494.52 91.15 54843.20 88888.00 2014-05-09 02:29:55.500 129 12494.52 91.10 54843.18 88888.00 2014-05-09 02:29:55.625 129 12494.50 91.12 54843.20 88888.00 2014-05-09 02:29:55.750 129 12494.48 91.15 54843.20 88888.00 2014-05-09 02:29:55.875 129 12494.48 91.12 54843.20 88888.00 2014-05-09 02:29:56.000 129 12494.55 91.12 54843.18 88888.00 2014-05-09 02:29:56.125 129 12494.60 91.17 54843.18 88888.00 2014-05-09 02:29:56.250 129 12494.58 91.15 54843.20 88888.00 2014-05-09 02:29:56.375 129 12494.52 91.15 54843.18 88888.00 2014-05-09 02:29:56.500 129 12494.52 91.17 54843.20 88888.00 2014-05-09 02:29:56.625 129 12494.48 91.20 54843.20 88888.00 2014-05-09 02:29:56.750 129 12494.45 91.17 54843.20 88888.00 2014-05-09 02:29:56.875 129 12494.45 91.20 54843.22 88888.00 2014-05-09 02:29:57.000 129 12494.45 91.17 54843.20 88888.00 2014-05-09 02:29:57.125 129 12494.52 91.15 54843.20 88888.00 2014-05-09 02:29:57.250 129 12494.45 91.15 54843.22 88888.00 2014-05-09 02:29:57.375 129 12494.42 91.15 54843.18 88888.00 2014-05-09 02:29:57.500 129 12494.42 91.15 54843.18 88888.00 2014-05-09 02:29:57.625 129 12494.45 91.15 54843.18 88888.00 2014-05-09 02:29:57.750 129 12494.45 91.15 54843.18 88888.00 2014-05-09 02:29:57.875 129 12494.48 91.17 54843.18 88888.00 2014-05-09 02:29:58.000 129 12494.50 91.20 54843.18 88888.00 2014-05-09 02:29:58.125 129 12494.45 91.17 54843.15 88888.00 2014-05-09 02:29:58.250 129 12494.45 91.12 54843.20 88888.00 2014-05-09 02:29:58.375 129 12494.50 91.15 54843.20 88888.00 2014-05-09 02:29:58.500 129 12494.45 91.12 54843.18 88888.00 2014-05-09 02:29:58.625 129 12494.42 91.15 54843.20 88888.00 2014-05-09 02:29:58.750 129 12494.42 91.17 54843.18 88888.00 2014-05-09 02:29:58.875 129 12494.40 91.15 54843.18 88888.00 2014-05-09 02:29:59.000 129 12494.42 91.20 54843.18 88888.00 2014-05-09 02:29:59.125 129 12494.48 91.20 54843.20 88888.00 2014-05-09 02:29:59.250 129 12494.42 91.15 54843.20 88888.00 2014-05-09 02:29:59.375 129 12494.45 91.17 54843.20 88888.00 2014-05-09 02:29:59.500 129 12494.38 91.15 54843.15 88888.00 2014-05-09 02:29:59.625 129 12494.35 91.17 54843.18 88888.00 2014-05-09 02:29:59.750 129 12494.38 91.17 54843.15 88888.00 2014-05-09 02:29:59.875 129 12494.42 91.17 54843.18 88888.00 2014-05-09 02:30:00.000 129 12494.45 91.15 54843.15 88888.00 2014-05-09 02:30:00.125 129 12494.38 91.10 54843.18 88888.00 2014-05-09 02:30:00.250 129 12494.30 91.10 54843.15 88888.00 2014-05-09 02:30:00.375 129 12494.35 91.12 54843.12 88888.00 2014-05-09 02:30:00.500 129 12494.38 91.12 54843.12 88888.00 2014-05-09 02:30:00.625 129 12494.33 91.12 54843.12 88888.00 2014-05-09 02:30:00.750 129 12494.30 91.12 54843.12 88888.00 2014-05-09 02:30:00.875 129 12494.30 91.12 54843.15 88888.00 2014-05-09 02:30:01.000 129 12494.27 91.12 54843.15 88888.00 2014-05-09 02:30:01.125 129 12494.27 91.15 54843.12 88888.00 2014-05-09 02:30:01.250 129 12494.25 91.12 54843.12 88888.00 2014-05-09 02:30:01.375 129 12494.30 91.12 54843.10 88888.00 2014-05-09 02:30:01.500 129 12494.30 91.12 54843.12 88888.00 2014-05-09 02:30:01.625 129 12494.33 91.10 54843.15 88888.00 2014-05-09 02:30:01.750 129 12494.38 91.10 54843.15 88888.00 2014-05-09 02:30:01.875 129 12494.40 91.12 54843.15 88888.00 2014-05-09 02:30:02.000 129 12494.38 91.12 54843.12 88888.00 2014-05-09 02:30:02.125 129 12494.40 91.12 54843.15 88888.00 2014-05-09 02:30:02.250 129 12494.38 91.10 54843.20 88888.00 2014-05-09 02:30:02.375 129 12494.40 91.10 54843.18 88888.00 2014-05-09 02:30:02.500 129 12494.33 91.08 54843.18 88888.00 2014-05-09 02:30:02.625 129 12494.27 91.10 54843.12 88888.00 2014-05-09 02:30:02.750 129 12494.30 91.10 54843.12 88888.00 2014-05-09 02:30:02.875 129 12494.33 91.05 54843.15 88888.00 2014-05-09 02:30:03.000 129 12494.35 91.08 54843.10 88888.00 2014-05-09 02:30:03.125 129 12494.35 91.10 54843.12 88888.00 2014-05-09 02:30:03.250 129 12494.27 91.10 54843.15 88888.00 2014-05-09 02:30:03.375 129 12494.33 91.12 54843.12 88888.00 2014-05-09 02:30:03.500 129 12494.35 91.12 54843.12 88888.00 2014-05-09 02:30:03.625 129 12494.33 91.10 54843.12 88888.00 2014-05-09 02:30:03.750 129 12494.25 91.08 54843.10 88888.00 2014-05-09 02:30:03.875 129 12494.15 91.03 54843.10 88888.00 2014-05-09 02:30:04.000 129 12494.12 91.03 54843.12 88888.00 2014-05-09 02:30:04.125 129 12494.20 91.05 54843.15 88888.00 2014-05-09 02:30:04.250 129 12494.20 91.08 54843.12 88888.00 2014-05-09 02:30:04.375 129 12494.25 91.10 54843.15 88888.00 2014-05-09 02:30:04.500 129 12494.20 91.08 54843.12 88888.00 2014-05-09 02:30:04.625 129 12494.15 91.05 54843.10 88888.00 2014-05-09 02:30:04.750 129 12494.12 91.05 54843.10 88888.00 2014-05-09 02:30:04.875 129 12494.17 91.08 54843.10 88888.00 2014-05-09 02:30:05.000 129 12494.17 91.05 54843.07 88888.00 2014-05-09 02:30:05.125 129 12494.17 91.08 54843.07 88888.00 2014-05-09 02:30:05.250 129 12494.15 91.05 54843.10 88888.00 2014-05-09 02:30:05.375 129 12494.12 91.05 54843.10 88888.00 2014-05-09 02:30:05.500 129 12494.12 91.05 54843.10 88888.00 2014-05-09 02:30:05.625 129 12494.17 91.05 54843.10 88888.00 2014-05-09 02:30:05.750 129 12494.17 91.10 54843.10 88888.00 2014-05-09 02:30:05.875 129 12494.20 91.10 54843.12 88888.00 2014-05-09 02:30:06.000 129 12494.25 91.05 54843.10 88888.00 2014-05-09 02:30:06.125 129 12494.25 91.03 54843.10 88888.00 2014-05-09 02:30:06.250 129 12494.20 91.03 54843.10 88888.00 2014-05-09 02:30:06.375 129 12494.20 91.05 54843.10 88888.00 2014-05-09 02:30:06.500 129 12494.20 91.05 54843.07 88888.00 2014-05-09 02:30:06.625 129 12494.20 91.03 54843.05 88888.00 2014-05-09 02:30:06.750 129 12494.12 91.03 54843.07 88888.00 2014-05-09 02:30:06.875 129 12494.08 91.08 54843.10 88888.00 2014-05-09 02:30:07.000 129 12494.15 91.08 54843.07 88888.00 2014-05-09 02:30:07.125 129 12494.15 91.05 54843.07 88888.00 2014-05-09 02:30:07.250 129 12494.10 91.03 54843.07 88888.00 2014-05-09 02:30:07.375 129 12494.05 91.03 54843.05 88888.00 2014-05-09 02:30:07.500 129 12494.10 91.08 54843.07 88888.00 2014-05-09 02:30:07.625 129 12494.10 91.05 54843.07 88888.00 2014-05-09 02:30:07.750 129 12494.10 91.08 54843.05 88888.00 2014-05-09 02:30:07.875 129 12494.08 91.08 54843.05 88888.00 2014-05-09 02:30:08.000 129 12494.08 91.08 54843.05 88888.00 2014-05-09 02:30:08.125 129 12494.05 91.08 54843.05 88888.00 2014-05-09 02:30:08.250 129 12494.08 91.05 54843.05 88888.00 2014-05-09 02:30:08.375 129 12494.05 91.05 54843.03 88888.00 2014-05-09 02:30:08.500 129 12493.98 91.03 54843.03 88888.00 2014-05-09 02:30:08.625 129 12494.02 91.05 54843.05 88888.00 2014-05-09 02:30:08.750 129 12494.00 91.05 54843.05 88888.00 2014-05-09 02:30:08.875 129 12494.00 91.03 54843.05 88888.00 2014-05-09 02:30:09.000 129 12493.98 91.03 54843.03 88888.00 2014-05-09 02:30:09.125 129 12494.02 91.05 54843.03 88888.00 2014-05-09 02:30:09.250 129 12493.95 91.03 54843.03 88888.00 2014-05-09 02:30:09.375 129 12493.98 91.05 54843.03 88888.00 2014-05-09 02:30:09.500 129 12493.95 91.05 54843.03 88888.00 2014-05-09 02:30:09.625 129 12493.98 91.05 54843.00 88888.00 2014-05-09 02:30:09.750 129 12494.00 91.05 54842.97 88888.00 2014-05-09 02:30:09.875 129 12494.02 91.08 54843.03 88888.00 2014-05-09 02:30:10.000 129 12494.02 91.05 54843.03 88888.00 2014-05-09 02:30:10.125 129 12493.95 91.03 54843.00 88888.00 2014-05-09 02:30:10.250 129 12493.88 91.05 54843.03 88888.00 2014-05-09 02:30:10.375 129 12493.90 91.05 54843.03 88888.00 2014-05-09 02:30:10.500 129 12493.92 91.03 54843.03 88888.00 2014-05-09 02:30:10.625 129 12493.95 91.00 54843.03 88888.00 2014-05-09 02:30:10.750 129 12493.90 91.00 54843.00 88888.00 2014-05-09 02:30:10.875 129 12493.80 91.00 54843.00 88888.00 2014-05-09 02:30:11.000 129 12493.83 90.97 54843.00 88888.00 2014-05-09 02:30:11.125 129 12493.90 91.00 54843.03 88888.00 2014-05-09 02:30:11.250 129 12493.95 91.05 54843.03 88888.00 2014-05-09 02:30:11.375 129 12493.98 91.08 54842.97 88888.00 2014-05-09 02:30:11.500 129 12493.90 91.05 54842.97 88888.00 2014-05-09 02:30:11.625 129 12493.85 91.03 54843.00 88888.00 2014-05-09 02:30:11.750 129 12493.77 90.97 54842.95 88888.00 2014-05-09 02:30:11.875 129 12493.80 90.95 54842.95 88888.00 2014-05-09 02:30:12.000 129 12493.85 90.95 54842.93 88888.00 2014-05-09 02:30:12.125 129 12493.90 90.95 54842.97 88888.00 2014-05-09 02:30:12.250 129 12493.90 90.95 54842.97 88888.00 2014-05-09 02:30:12.375 129 12493.83 90.92 54842.95 88888.00 2014-05-09 02:30:12.500 129 12493.67 90.95 54842.93 88888.00 2014-05-09 02:30:12.625 129 12493.67 90.95 54842.95 88888.00 2014-05-09 02:30:12.750 129 12493.70 90.97 54842.97 88888.00 2014-05-09 02:30:12.875 129 12493.75 90.97 54842.97 88888.00 2014-05-09 02:30:13.000 129 12493.80 90.95 54842.95 88888.00 2014-05-09 02:30:13.125 129 12493.88 90.92 54842.95 88888.00 2014-05-09 02:30:13.250 129 12493.88 90.95 54842.95 88888.00 2014-05-09 02:30:13.375 129 12493.95 90.97 54842.93 88888.00 2014-05-09 02:30:13.500 129 12493.85 90.97 54842.93 88888.00 2014-05-09 02:30:13.625 129 12493.80 90.97 54842.90 88888.00 2014-05-09 02:30:13.750 129 12493.83 90.95 54842.93 88888.00 2014-05-09 02:30:13.875 129 12493.85 90.95 54842.93 88888.00 2014-05-09 02:30:14.000 129 12493.85 90.95 54842.95 88888.00 2014-05-09 02:30:14.125 129 12493.80 90.92 54842.95 88888.00 2014-05-09 02:30:14.250 129 12493.88 90.90 54842.93 88888.00 2014-05-09 02:30:14.375 129 12493.90 90.95 54842.93 88888.00 2014-05-09 02:30:14.500 129 12493.83 90.92 54842.97 88888.00 2014-05-09 02:30:14.625 129 12493.73 90.90 54842.95 88888.00 2014-05-09 02:30:14.750 129 12493.70 90.92 54842.95 88888.00 2014-05-09 02:30:14.875 129 12493.73 90.97 54842.95 88888.00 2014-05-09 02:30:15.000 129 12493.77 90.97 54842.95 88888.00 2014-05-09 02:30:15.125 129 12493.75 90.95 54842.93 88888.00 2014-05-09 02:30:15.250 129 12493.67 90.95 54842.95 88888.00 2014-05-09 02:30:15.375 129 12493.73 90.95 54842.93 88888.00 2014-05-09 02:30:15.500 129 12493.75 90.92 54842.93 88888.00 2014-05-09 02:30:15.625 129 12493.70 90.92 54842.93 88888.00 2014-05-09 02:30:15.750 129 12493.65 90.92 54842.90 88888.00 2014-05-09 02:30:15.875 129 12493.65 90.95 54842.90 88888.00 2014-05-09 02:30:16.000 129 12493.65 90.92 54842.90 88888.00 2014-05-09 02:30:16.125 129 12493.62 90.92 54842.90 88888.00 2014-05-09 02:30:16.250 129 12493.60 90.95 54842.93 88888.00 2014-05-09 02:30:16.375 129 12493.60 90.95 54842.93 88888.00 2014-05-09 02:30:16.500 129 12493.62 90.95 54842.90 88888.00 2014-05-09 02:30:16.625 129 12493.70 90.92 54842.88 88888.00 2014-05-09 02:30:16.750 129 12493.67 90.90 54842.88 88888.00 2014-05-09 02:30:16.875 129 12493.67 90.88 54842.90 88888.00 2014-05-09 02:30:17.000 129 12493.62 90.92 54842.93 88888.00 2014-05-09 02:30:17.125 129 12493.58 90.95 54842.93 88888.00 2014-05-09 02:30:17.250 129 12493.58 90.92 54842.93 88888.00 2014-05-09 02:30:17.375 129 12493.62 90.95 54842.90 88888.00 2014-05-09 02:30:17.500 129 12493.52 90.92 54842.90 88888.00 2014-05-09 02:30:17.625 129 12493.45 90.88 54842.88 88888.00 2014-05-09 02:30:17.750 129 12493.52 90.85 54842.88 88888.00 2014-05-09 02:30:17.875 129 12493.58 90.85 54842.90 88888.00 2014-05-09 02:30:18.000 129 12493.60 90.85 54842.88 88888.00 2014-05-09 02:30:18.125 129 12493.60 90.85 54842.88 88888.00 2014-05-09 02:30:18.250 129 12493.62 90.83 54842.93 88888.00 2014-05-09 02:30:18.375 129 12493.60 90.83 54842.90 88888.00 2014-05-09 02:30:18.500 129 12493.55 90.85 54842.88 88888.00 2014-05-09 02:30:18.625 129 12493.58 90.85 54842.85 88888.00 2014-05-09 02:30:18.750 129 12493.50 90.83 54842.82 88888.00 2014-05-09 02:30:18.875 129 12493.50 90.83 54842.82 88888.00 2014-05-09 02:30:19.000 129 12493.52 90.80 54842.88 88888.00 2014-05-09 02:30:19.125 129 12493.48 90.78 54842.88 88888.00 2014-05-09 02:30:19.250 129 12493.45 90.80 54842.85 88888.00 2014-05-09 02:30:19.375 129 12493.48 90.80 54842.85 88888.00 2014-05-09 02:30:19.500 129 12493.45 90.78 54842.88 88888.00 2014-05-09 02:30:19.625 129 12493.42 90.78 54842.85 88888.00 2014-05-09 02:30:19.750 129 12493.42 90.72 54842.82 88888.00 2014-05-09 02:30:19.875 129 12493.40 90.72 54842.85 88888.00 2014-05-09 02:30:20.000 129 12493.40 90.72 54842.85 88888.00 2014-05-09 02:30:20.125 129 12493.42 90.78 54842.88 88888.00 2014-05-09 02:30:20.250 129 12493.42 90.70 54842.85 88888.00 2014-05-09 02:30:20.375 129 12493.45 90.67 54842.85 88888.00 2014-05-09 02:30:20.500 129 12493.40 90.62 54842.82 88888.00 2014-05-09 02:30:20.625 129 12493.40 90.60 54842.82 88888.00 2014-05-09 02:30:20.750 129 12493.38 90.60 54842.80 88888.00 2014-05-09 02:30:20.875 129 12493.38 90.62 54842.82 88888.00 2014-05-09 02:30:21.000 129 12493.40 90.62 54842.82 88888.00 2014-05-09 02:30:21.125 129 12493.42 90.62 54842.80 88888.00 2014-05-09 02:30:21.250 129 12493.38 90.58 54842.85 88888.00 2014-05-09 02:30:21.375 129 12493.40 90.62 54842.82 88888.00 2014-05-09 02:30:21.500 129 12493.42 90.60 54842.80 88888.00 2014-05-09 02:30:21.625 129 12493.40 90.58 54842.78 88888.00 2014-05-09 02:30:21.750 129 12493.38 90.58 54842.78 88888.00 2014-05-09 02:30:21.875 129 12493.40 90.58 54842.78 88888.00 2014-05-09 02:30:22.000 129 12493.45 90.55 54842.75 88888.00 2014-05-09 02:30:22.125 129 12493.38 90.53 54842.72 88888.00 2014-05-09 02:30:22.250 129 12493.30 90.55 54842.75 88888.00 2014-05-09 02:30:22.375 129 12493.33 90.58 54842.75 88888.00 2014-05-09 02:30:22.500 129 12493.35 90.47 54842.78 88888.00 2014-05-09 02:30:22.625 129 12493.35 90.45 54842.72 88888.00 2014-05-09 02:30:22.750 129 12493.35 90.45 54842.75 88888.00 2014-05-09 02:30:22.875 129 12493.35 90.47 54842.78 88888.00 2014-05-09 02:30:23.000 129 12493.38 90.47 54842.78 88888.00 2014-05-09 02:30:23.125 129 12493.35 90.47 54842.78 88888.00 2014-05-09 02:30:23.250 129 12493.35 90.45 54842.78 88888.00 2014-05-09 02:30:23.375 129 12493.38 90.42 54842.78 88888.00 2014-05-09 02:30:23.500 129 12493.33 90.42 54842.75 88888.00 2014-05-09 02:30:23.625 129 12493.33 90.42 54842.78 88888.00 2014-05-09 02:30:23.750 129 12493.38 90.42 54842.80 88888.00 2014-05-09 02:30:23.875 129 12493.38 90.40 54842.80 88888.00 2014-05-09 02:30:24.000 129 12493.30 90.38 54842.78 88888.00 2014-05-09 02:30:24.125 129 12493.25 90.35 54842.72 88888.00 2014-05-09 02:30:24.250 129 12493.30 90.38 54842.78 88888.00 2014-05-09 02:30:24.375 129 12493.40 90.40 54842.75 88888.00 2014-05-09 02:30:24.500 129 12493.45 90.42 54842.75 88888.00 2014-05-09 02:30:24.625 129 12493.38 90.40 54842.78 88888.00 2014-05-09 02:30:24.750 129 12493.27 90.38 54842.80 88888.00 2014-05-09 02:30:24.875 129 12493.27 90.40 54842.78 88888.00 2014-05-09 02:30:25.000 129 12493.30 90.38 54842.75 88888.00 2014-05-09 02:30:25.125 129 12493.25 90.33 54842.75 88888.00 2014-05-09 02:30:25.250 129 12493.23 90.33 54842.78 88888.00 2014-05-09 02:30:25.375 129 12493.25 90.33 54842.70 88888.00 2014-05-09 02:30:25.500 129 12493.27 90.33 54842.72 88888.00 2014-05-09 02:30:25.625 129 12493.27 90.30 54842.70 88888.00 2014-05-09 02:30:25.750 129 12493.27 90.28 54842.72 88888.00 2014-05-09 02:30:25.875 129 12493.30 90.33 54842.75 88888.00 2014-05-09 02:30:26.000 129 12493.35 90.33 54842.75 88888.00 2014-05-09 02:30:26.125 129 12493.33 90.33 54842.78 88888.00 2014-05-09 02:30:26.250 129 12493.23 90.30 54842.75 88888.00 2014-05-09 02:30:26.375 129 12493.17 90.28 54842.75 88888.00 2014-05-09 02:30:26.500 129 12493.17 90.28 54842.75 88888.00 2014-05-09 02:30:26.625 129 12493.20 90.30 54842.75 88888.00 2014-05-09 02:30:26.750 129 12493.23 90.30 54842.75 88888.00 2014-05-09 02:30:26.875 129 12493.23 90.25 54842.78 88888.00 2014-05-09 02:30:27.000 129 12493.25 90.22 54842.72 88888.00 2014-05-09 02:30:27.125 129 12493.23 90.22 54842.72 88888.00 2014-05-09 02:30:27.250 129 12493.17 90.20 54842.72 88888.00 2014-05-09 02:30:27.375 129 12493.30 90.22 54842.70 88888.00 2014-05-09 02:30:27.500 129 12493.33 90.20 54842.68 88888.00 2014-05-09 02:30:27.625 129 12493.27 90.17 54842.70 88888.00 2014-05-09 02:30:27.750 129 12493.27 90.20 54842.70 88888.00 2014-05-09 02:30:27.875 129 12493.27 90.20 54842.72 88888.00 2014-05-09 02:30:28.000 129 12493.27 90.20 54842.72 88888.00 2014-05-09 02:30:28.125 129 12493.20 90.20 54842.70 88888.00 2014-05-09 02:30:28.250 129 12493.15 90.20 54842.72 88888.00 2014-05-09 02:30:28.375 129 12493.25 90.20 54842.70 88888.00 2014-05-09 02:30:28.500 129 12493.30 90.15 54842.70 88888.00 2014-05-09 02:30:28.625 129 12493.27 90.10 54842.68 88888.00 2014-05-09 02:30:28.750 129 12493.27 90.10 54842.72 88888.00 2014-05-09 02:30:28.875 129 12493.33 90.12 54842.72 88888.00 2014-05-09 02:30:29.000 129 12493.40 90.10 54842.70 88888.00 2014-05-09 02:30:29.125 129 12493.38 90.08 54842.70 88888.00 2014-05-09 02:30:29.250 129 12493.38 90.08 54842.70 88888.00 2014-05-09 02:30:29.375 129 12493.42 90.10 54842.68 88888.00 2014-05-09 02:30:29.500 129 12493.42 90.12 54842.65 88888.00 2014-05-09 02:30:29.625 129 12493.40 90.05 54842.68 88888.00 2014-05-09 02:30:29.750 129 12493.35 90.05 54842.62 88888.00 2014-05-09 02:30:29.875 129 12493.38 90.10 54842.68 88888.00 2014-05-09 02:30:30.000 129 12493.45 90.12 54842.65 88888.00 2014-05-09 02:30:30.125 129 12493.42 90.12 54842.65 88888.00 2014-05-09 02:30:30.250 129 12493.33 90.05 54842.65 88888.00 2014-05-09 02:30:30.375 129 12493.38 90.03 54842.65 88888.00 2014-05-09 02:30:30.500 129 12493.45 90.05 54842.62 88888.00 2014-05-09 02:30:30.625 129 12493.48 90.03 54842.62 88888.00 2014-05-09 02:30:30.750 129 12493.38 90.00 54842.62 88888.00 2014-05-09 02:30:30.875 129 12493.38 90.00 54842.62 88888.00 2014-05-09 02:30:31.000 129 12493.38 90.03 54842.60 88888.00 2014-05-09 02:30:31.125 129 12493.45 90.03 54842.62 88888.00 2014-05-09 02:30:31.250 129 12493.48 90.00 54842.62 88888.00 2014-05-09 02:30:31.375 129 12493.50 90.03 54842.60 88888.00 2014-05-09 02:30:31.500 129 12493.50 90.00 54842.60 88888.00 2014-05-09 02:30:31.625 129 12493.45 90.00 54842.57 88888.00 2014-05-09 02:30:31.750 129 12493.40 90.03 54842.62 88888.00 2014-05-09 02:30:31.875 129 12493.35 89.97 54842.57 88888.00 2014-05-09 02:30:32.000 129 12493.35 90.00 54842.57 88888.00 2014-05-09 02:30:32.125 129 12493.38 89.95 54842.57 88888.00 2014-05-09 02:30:32.250 129 12493.40 89.92 54842.57 88888.00 2014-05-09 02:30:32.375 129 12493.48 89.92 54842.57 88888.00 2014-05-09 02:30:32.500 129 12493.42 89.95 54842.57 88888.00 2014-05-09 02:30:32.625 129 12493.45 89.95 54842.55 88888.00 2014-05-09 02:30:32.750 129 12493.45 89.97 54842.57 88888.00 2014-05-09 02:30:32.875 129 12493.42 89.92 54842.55 88888.00 2014-05-09 02:30:33.000 129 12493.42 89.92 54842.57 88888.00 2014-05-09 02:30:33.125 129 12493.45 89.97 54842.62 88888.00 2014-05-09 02:30:33.250 129 12493.40 89.95 54842.60 88888.00 2014-05-09 02:30:33.375 129 12493.38 89.92 54842.55 88888.00 2014-05-09 02:30:33.500 129 12493.35 89.92 54842.55 88888.00 2014-05-09 02:30:33.625 129 12493.42 89.97 54842.55 88888.00 2014-05-09 02:30:33.750 129 12493.45 90.00 54842.55 88888.00 2014-05-09 02:30:33.875 129 12493.42 89.97 54842.55 88888.00 2014-05-09 02:30:34.000 129 12493.38 89.97 54842.53 88888.00 2014-05-09 02:30:34.125 129 12493.40 89.95 54842.55 88888.00 2014-05-09 02:30:34.250 129 12493.40 89.92 54842.55 88888.00 2014-05-09 02:30:34.375 129 12493.42 89.92 54842.53 88888.00 2014-05-09 02:30:34.500 129 12493.38 89.92 54842.50 88888.00 2014-05-09 02:30:34.625 129 12493.35 89.92 54842.53 88888.00 2014-05-09 02:30:34.750 129 12493.33 89.92 54842.55 88888.00 2014-05-09 02:30:34.875 129 12493.33 89.95 54842.53 88888.00 2014-05-09 02:30:35.000 129 12493.42 89.95 54842.50 88888.00 2014-05-09 02:30:35.125 129 12493.42 89.92 54842.53 88888.00 2014-05-09 02:30:35.250 129 12493.40 89.90 54842.53 88888.00 2014-05-09 02:30:35.375 129 12493.40 89.92 54842.50 88888.00 2014-05-09 02:30:35.500 129 12493.42 89.92 54842.50 88888.00 2014-05-09 02:30:35.625 129 12493.45 89.95 54842.50 88888.00 2014-05-09 02:30:35.750 129 12493.50 89.95 54842.50 88888.00 2014-05-09 02:30:35.875 129 12493.48 89.92 54842.47 88888.00 2014-05-09 02:30:36.000 129 12493.48 89.95 54842.47 88888.00 2014-05-09 02:30:36.125 129 12493.45 89.95 54842.50 88888.00 2014-05-09 02:30:36.250 129 12493.38 89.92 54842.50 88888.00 2014-05-09 02:30:36.375 129 12493.38 89.95 54842.50 88888.00 2014-05-09 02:30:36.500 129 12493.40 89.97 54842.47 88888.00 2014-05-09 02:30:36.625 129 12493.42 89.95 54842.50 88888.00 2014-05-09 02:30:36.750 129 12493.40 89.92 54842.45 88888.00 2014-05-09 02:30:36.875 129 12493.35 89.95 54842.45 88888.00 2014-05-09 02:30:37.000 129 12493.38 89.97 54842.45 88888.00 2014-05-09 02:30:37.125 129 12493.40 89.95 54842.45 88888.00 2014-05-09 02:30:37.250 129 12493.42 89.92 54842.47 88888.00 2014-05-09 02:30:37.375 129 12493.45 89.97 54842.47 88888.00 2014-05-09 02:30:37.500 129 12493.42 89.97 54842.45 88888.00 2014-05-09 02:30:37.625 129 12493.38 89.92 54842.45 88888.00 2014-05-09 02:30:37.750 129 12493.35 89.92 54842.47 88888.00 2014-05-09 02:30:37.875 129 12493.40 89.95 54842.47 88888.00 2014-05-09 02:30:38.000 129 12493.45 89.92 54842.47 88888.00 2014-05-09 02:30:38.125 129 12493.45 89.95 54842.47 88888.00 2014-05-09 02:30:38.250 129 12493.38 89.95 54842.45 88888.00 2014-05-09 02:30:38.375 129 12493.38 89.95 54842.45 88888.00 2014-05-09 02:30:38.500 129 12493.38 89.95 54842.47 88888.00 2014-05-09 02:30:38.625 129 12493.38 90.00 54842.45 88888.00 2014-05-09 02:30:38.750 129 12493.38 90.00 54842.47 88888.00 2014-05-09 02:30:38.875 129 12493.40 89.95 54842.45 88888.00 2014-05-09 02:30:39.000 129 12493.40 89.95 54842.45 88888.00 2014-05-09 02:30:39.125 129 12493.38 89.97 54842.47 88888.00 2014-05-09 02:30:39.250 129 12493.38 89.97 54842.47 88888.00 2014-05-09 02:30:39.375 129 12493.38 89.97 54842.43 88888.00 2014-05-09 02:30:39.500 129 12493.35 89.95 54842.43 88888.00 2014-05-09 02:30:39.625 129 12493.38 89.95 54842.45 88888.00 2014-05-09 02:30:39.750 129 12493.40 89.92 54842.45 88888.00 2014-05-09 02:30:39.875 129 12493.42 89.95 54842.45 88888.00 2014-05-09 02:30:40.000 129 12493.42 89.95 54842.43 88888.00 2014-05-09 02:30:40.125 129 12493.38 89.92 54842.43 88888.00 2014-05-09 02:30:40.250 129 12493.35 89.95 54842.43 88888.00 2014-05-09 02:30:40.375 129 12493.40 89.97 54842.40 88888.00 2014-05-09 02:30:40.500 129 12493.35 89.95 54842.40 88888.00 2014-05-09 02:30:40.625 129 12493.35 89.97 54842.40 88888.00 2014-05-09 02:30:40.750 129 12493.35 90.00 54842.40 88888.00 2014-05-09 02:30:40.875 129 12493.33 89.97 54842.40 88888.00 2014-05-09 02:30:41.000 129 12493.30 89.95 54842.40 88888.00 2014-05-09 02:30:41.125 129 12493.23 89.90 54842.38 88888.00 2014-05-09 02:30:41.250 129 12493.20 89.92 54842.38 88888.00 2014-05-09 02:30:41.375 129 12493.27 89.95 54842.40 88888.00 2014-05-09 02:30:41.500 129 12493.30 89.97 54842.40 88888.00 2014-05-09 02:30:41.625 129 12493.30 89.97 54842.40 88888.00 2014-05-09 02:30:41.750 129 12493.30 89.97 54842.40 88888.00 2014-05-09 02:30:41.875 129 12493.27 89.90 54842.35 88888.00 2014-05-09 02:30:42.000 129 12493.23 89.92 54842.38 88888.00 2014-05-09 02:30:42.125 129 12493.23 89.95 54842.40 88888.00 2014-05-09 02:30:42.250 129 12493.23 90.00 54842.43 88888.00 2014-05-09 02:30:42.375 129 12493.23 90.00 54842.40 88888.00 2014-05-09 02:30:42.500 129 12493.23 89.97 54842.35 88888.00 2014-05-09 02:30:42.625 129 12493.23 89.92 54842.35 88888.00 2014-05-09 02:30:42.750 129 12493.20 89.92 54842.35 88888.00 2014-05-09 02:30:42.875 129 12493.25 89.92 54842.35 88888.00 2014-05-09 02:30:43.000 129 12493.23 89.92 54842.32 88888.00 2014-05-09 02:30:43.125 129 12493.20 89.92 54842.35 88888.00 2014-05-09 02:30:43.250 129 12493.17 89.88 54842.32 88888.00 2014-05-09 02:30:43.375 129 12493.17 89.90 54842.32 88888.00 2014-05-09 02:30:43.500 129 12493.17 89.95 54842.35 88888.00 2014-05-09 02:30:43.625 129 12493.20 89.95 54842.35 88888.00 2014-05-09 02:30:43.750 129 12493.20 89.92 54842.35 88888.00 2014-05-09 02:30:43.875 129 12493.17 89.92 54842.35 88888.00 2014-05-09 02:30:44.000 129 12493.12 89.90 54842.35 88888.00 2014-05-09 02:30:44.125 129 12493.10 89.90 54842.32 88888.00 2014-05-09 02:30:44.250 129 12493.10 89.88 54842.35 88888.00 2014-05-09 02:30:44.375 129 12493.12 89.92 54842.32 88888.00 2014-05-09 02:30:44.500 129 12493.08 89.90 54842.30 88888.00 2014-05-09 02:30:44.625 129 12493.05 89.88 54842.30 88888.00 2014-05-09 02:30:44.750 129 12493.10 89.85 54842.30 88888.00 2014-05-09 02:30:44.875 129 12493.15 89.88 54842.32 88888.00 2014-05-09 02:30:45.000 129 12493.10 89.90 54842.30 88888.00 2014-05-09 02:30:45.125 129 12493.02 89.92 54842.32 88888.00 2014-05-09 02:30:45.250 129 12493.05 89.92 54842.32 88888.00 2014-05-09 02:30:45.375 129 12493.08 89.88 54842.30 88888.00 2014-05-09 02:30:45.500 129 12493.05 89.85 54842.35 88888.00 2014-05-09 02:30:45.625 129 12493.10 89.88 54842.38 88888.00 2014-05-09 02:30:45.750 129 12493.12 89.88 54842.35 88888.00 2014-05-09 02:30:45.875 129 12493.02 89.88 54842.32 88888.00 2014-05-09 02:30:46.000 129 12492.98 89.85 54842.30 88888.00 2014-05-09 02:30:46.125 129 12493.02 89.85 54842.32 88888.00 2014-05-09 02:30:46.250 129 12493.00 89.85 54842.30 88888.00 2014-05-09 02:30:46.375 129 12493.05 89.88 54842.30 88888.00 2014-05-09 02:30:46.500 129 12493.05 89.83 54842.32 88888.00 2014-05-09 02:30:46.625 129 12493.05 89.83 54842.32 88888.00 2014-05-09 02:30:46.750 129 12493.02 89.83 54842.30 88888.00 2014-05-09 02:30:46.875 129 12493.05 89.83 54842.25 88888.00 2014-05-09 02:30:47.000 129 12493.08 89.80 54842.22 88888.00 2014-05-09 02:30:47.125 129 12493.08 89.83 54842.28 88888.00 2014-05-09 02:30:47.250 129 12493.02 89.80 54842.28 88888.00 2014-05-09 02:30:47.375 129 12492.98 89.80 54842.30 88888.00 2014-05-09 02:30:47.500 129 12492.98 89.83 54842.28 88888.00 2014-05-09 02:30:47.625 129 12492.95 89.83 54842.25 88888.00 2014-05-09 02:30:47.750 129 12492.90 89.83 54842.22 88888.00 2014-05-09 02:30:47.875 129 12492.85 89.83 54842.25 88888.00 2014-05-09 02:30:48.000 129 12492.88 89.80 54842.25 88888.00 2014-05-09 02:30:48.125 129 12492.88 89.78 54842.25 88888.00 2014-05-09 02:30:48.250 129 12492.83 89.75 54842.22 88888.00 2014-05-09 02:30:48.375 129 12492.83 89.78 54842.22 88888.00 2014-05-09 02:30:48.500 129 12492.85 89.78 54842.22 88888.00 2014-05-09 02:30:48.625 129 12492.88 89.78 54842.22 88888.00 2014-05-09 02:30:48.750 129 12492.92 89.75 54842.25 88888.00 2014-05-09 02:30:48.875 129 12492.98 89.78 54842.25 88888.00 2014-05-09 02:30:49.000 129 12492.98 89.80 54842.25 88888.00 2014-05-09 02:30:49.125 129 12493.02 89.80 54842.30 88888.00 2014-05-09 02:30:49.250 129 12493.00 89.80 54842.28 88888.00 2014-05-09 02:30:49.375 129 12492.95 89.78 54842.25 88888.00 2014-05-09 02:30:49.500 129 12492.90 89.75 54842.25 88888.00 2014-05-09 02:30:49.625 129 12492.88 89.75 54842.25 88888.00 2014-05-09 02:30:49.750 129 12492.90 89.75 54842.25 88888.00 2014-05-09 02:30:49.875 129 12492.92 89.75 54842.28 88888.00 2014-05-09 02:30:50.000 129 12492.95 89.72 54842.25 88888.00 2014-05-09 02:30:50.125 129 12492.95 89.72 54842.25 88888.00 2014-05-09 02:30:50.250 129 12492.92 89.72 54842.25 88888.00 2014-05-09 02:30:50.375 129 12492.90 89.72 54842.25 88888.00 2014-05-09 02:30:50.500 129 12492.85 89.72 54842.22 88888.00 2014-05-09 02:30:50.625 129 12492.85 89.72 54842.20 88888.00 2014-05-09 02:30:50.750 129 12492.90 89.70 54842.20 88888.00 2014-05-09 02:30:50.875 129 12492.88 89.70 54842.20 88888.00 2014-05-09 02:30:51.000 129 12492.85 89.72 54842.20 88888.00 2014-05-09 02:30:51.125 129 12492.88 89.70 54842.22 88888.00 2014-05-09 02:30:51.250 129 12492.83 89.67 54842.20 88888.00 2014-05-09 02:30:51.375 129 12492.85 89.67 54842.18 88888.00 2014-05-09 02:30:51.500 129 12492.88 89.65 54842.18 88888.00 2014-05-09 02:30:51.625 129 12492.88 89.70 54842.22 88888.00 2014-05-09 02:30:51.750 129 12492.85 89.72 54842.22 88888.00 2014-05-09 02:30:51.875 129 12492.88 89.67 54842.22 88888.00 2014-05-09 02:30:52.000 129 12492.85 89.65 54842.20 88888.00 2014-05-09 02:30:52.125 129 12492.80 89.62 54842.20 88888.00 2014-05-09 02:30:52.250 129 12492.77 89.65 54842.20 88888.00 2014-05-09 02:30:52.375 129 12492.80 89.65 54842.18 88888.00 2014-05-09 02:30:52.500 129 12492.80 89.62 54842.18 88888.00 2014-05-09 02:30:52.625 129 12492.75 89.60 54842.18 88888.00 2014-05-09 02:30:52.750 129 12492.70 89.58 54842.18 88888.00 2014-05-09 02:30:52.875 129 12492.70 89.58 54842.18 88888.00 2014-05-09 02:30:53.000 129 12492.73 89.58 54842.18 88888.00 2014-05-09 02:30:53.125 129 12492.80 89.58 54842.20 88888.00 2014-05-09 02:30:53.250 129 12492.88 89.58 54842.18 88888.00 2014-05-09 02:30:53.375 129 12492.90 89.58 54842.12 88888.00 2014-05-09 02:30:53.500 129 12492.88 89.58 54842.12 88888.00 2014-05-09 02:30:53.625 129 12492.92 89.58 54842.12 88888.00 2014-05-09 02:30:53.750 129 12492.95 89.58 54842.10 88888.00 2014-05-09 02:30:53.875 129 12492.95 89.55 54842.12 88888.00 2014-05-09 02:30:54.000 129 12492.92 89.55 54842.12 88888.00 2014-05-09 02:30:54.125 129 12492.90 89.55 54842.15 88888.00 2014-05-09 02:30:54.250 129 12492.90 89.55 54842.12 88888.00 2014-05-09 02:30:54.375 129 12492.95 89.55 54842.12 88888.00 2014-05-09 02:30:54.500 129 12492.90 89.53 54842.12 88888.00 2014-05-09 02:30:54.625 129 12492.90 89.53 54842.10 88888.00 2014-05-09 02:30:54.750 129 12492.88 89.47 54842.10 88888.00 2014-05-09 02:30:54.875 129 12492.92 89.45 54842.10 88888.00 2014-05-09 02:30:55.000 129 12492.92 89.53 54842.10 88888.00 2014-05-09 02:30:55.125 129 12492.90 89.53 54842.10 88888.00 2014-05-09 02:30:55.250 129 12492.90 89.47 54842.07 88888.00 2014-05-09 02:30:55.375 129 12492.95 89.47 54842.10 88888.00 2014-05-09 02:30:55.500 129 12492.92 89.47 54842.10 88888.00 2014-05-09 02:30:55.625 129 12492.80 89.47 54842.10 88888.00 2014-05-09 02:30:55.750 129 12492.77 89.50 54842.10 88888.00 2014-05-09 02:30:55.875 129 12492.83 89.53 54842.12 88888.00 2014-05-09 02:30:56.000 129 12492.90 89.47 54842.07 88888.00 2014-05-09 02:30:56.125 129 12492.95 89.45 54842.07 88888.00 2014-05-09 02:30:56.250 129 12492.90 89.40 54842.07 88888.00 2014-05-09 02:30:56.375 129 12492.90 89.42 54842.05 88888.00 2014-05-09 02:30:56.500 129 12492.88 89.45 54842.10 88888.00 2014-05-09 02:30:56.625 129 12492.88 89.50 54842.07 88888.00 2014-05-09 02:30:56.750 129 12492.90 89.50 54842.05 88888.00 2014-05-09 02:30:56.875 129 12492.88 89.42 54842.05 88888.00 2014-05-09 02:30:57.000 129 12492.83 89.42 54842.03 88888.00 2014-05-09 02:30:57.125 129 12492.83 89.47 54842.05 88888.00 2014-05-09 02:30:57.250 129 12492.85 89.50 54842.07 88888.00 2014-05-09 02:30:57.375 129 12492.90 89.53 54842.05 88888.00 2014-05-09 02:30:57.500 129 12492.92 89.50 54842.05 88888.00 2014-05-09 02:30:57.625 129 12492.92 89.50 54842.03 88888.00 2014-05-09 02:30:57.750 129 12492.90 89.45 54842.03 88888.00 2014-05-09 02:30:57.875 129 12492.92 89.47 54842.05 88888.00 2014-05-09 02:30:58.000 129 12492.92 89.50 54842.03 88888.00 2014-05-09 02:30:58.125 129 12492.90 89.45 54842.03 88888.00 2014-05-09 02:30:58.250 129 12492.90 89.40 54842.03 88888.00 2014-05-09 02:30:58.375 129 12492.92 89.40 54842.03 88888.00 2014-05-09 02:30:58.500 129 12492.95 89.45 54842.00 88888.00 2014-05-09 02:30:58.625 129 12492.92 89.45 54842.00 88888.00 2014-05-09 02:30:58.750 129 12492.90 89.45 54841.97 88888.00 2014-05-09 02:30:58.875 129 12492.98 89.47 54842.00 88888.00 2014-05-09 02:30:59.000 129 12492.95 89.42 54841.97 88888.00 2014-05-09 02:30:59.125 129 12492.95 89.47 54841.97 88888.00 2014-05-09 02:30:59.250 129 12493.00 89.42 54841.97 88888.00 2014-05-09 02:30:59.375 129 12493.08 89.42 54841.97 88888.00 2014-05-09 02:30:59.500 129 12493.05 89.45 54842.00 88888.00 2014-05-09 02:30:59.625 129 12493.00 89.50 54841.97 88888.00 2014-05-09 02:30:59.750 129 12493.08 89.47 54841.97 88888.00 2014-05-09 02:30:59.875 129 12493.05 89.45 54842.00 88888.00 2014-05-09 02:31:00.000 129 12493.00 89.45 54842.00 88888.00 2014-05-09 02:31:00.125 129 12493.02 89.47 54842.00 88888.00 2014-05-09 02:31:00.250 129 12492.95 89.45 54842.00 88888.00 2014-05-09 02:31:00.375 129 12492.95 89.50 54841.95 88888.00 2014-05-09 02:31:00.500 129 12492.95 89.47 54841.93 88888.00 2014-05-09 02:31:00.625 129 12493.02 89.47 54841.93 88888.00 2014-05-09 02:31:00.750 129 12493.05 89.45 54841.93 88888.00 2014-05-09 02:31:00.875 129 12492.95 89.45 54841.90 88888.00 2014-05-09 02:31:01.000 129 12492.98 89.47 54841.88 88888.00 2014-05-09 02:31:01.125 129 12493.00 89.45 54841.90 88888.00 2014-05-09 02:31:01.250 129 12493.00 89.42 54841.90 88888.00 2014-05-09 02:31:01.375 129 12492.98 89.45 54841.90 88888.00 2014-05-09 02:31:01.500 129 12492.92 89.42 54841.90 88888.00 2014-05-09 02:31:01.625 129 12492.90 89.45 54841.88 88888.00 2014-05-09 02:31:01.750 129 12492.92 89.45 54841.90 88888.00 2014-05-09 02:31:01.875 129 12492.92 89.47 54841.95 88888.00 2014-05-09 02:31:02.000 129 12492.98 89.47 54841.93 88888.00 2014-05-09 02:31:02.125 129 12493.02 89.42 54841.90 88888.00 2014-05-09 02:31:02.250 129 12492.98 89.42 54841.90 88888.00 2014-05-09 02:31:02.375 129 12493.05 89.42 54841.88 88888.00 2014-05-09 02:31:02.500 129 12493.08 89.40 54841.88 88888.00 2014-05-09 02:31:02.625 129 12493.00 89.45 54841.85 88888.00 2014-05-09 02:31:02.750 129 12493.00 89.45 54841.85 88888.00 2014-05-09 02:31:02.875 129 12493.05 89.47 54841.88 88888.00 2014-05-09 02:31:03.000 129 12493.08 89.50 54841.85 88888.00 2014-05-09 02:31:03.125 129 12493.05 89.47 54841.88 88888.00 2014-05-09 02:31:03.250 129 12493.00 89.45 54841.85 88888.00 2014-05-09 02:31:03.375 129 12493.00 89.47 54841.88 88888.00 2014-05-09 02:31:03.500 129 12492.95 89.50 54841.85 88888.00 2014-05-09 02:31:03.625 129 12492.98 89.47 54841.82 88888.00 2014-05-09 02:31:03.750 129 12493.02 89.50 54841.82 88888.00 2014-05-09 02:31:03.875 129 12493.00 89.47 54841.85 88888.00 2014-05-09 02:31:04.000 129 12492.95 89.42 54841.80 88888.00 2014-05-09 02:31:04.125 129 12492.95 89.45 54841.82 88888.00 2014-05-09 02:31:04.250 129 12493.00 89.45 54841.80 88888.00 2014-05-09 02:31:04.375 129 12493.02 89.50 54841.82 88888.00 2014-05-09 02:31:04.500 129 12493.00 89.50 54841.85 88888.00 2014-05-09 02:31:04.625 129 12493.00 89.53 54841.85 88888.00 2014-05-09 02:31:04.750 129 12492.98 89.53 54841.85 88888.00 2014-05-09 02:31:04.875 129 12492.98 89.47 54841.85 88888.00 2014-05-09 02:31:05.000 129 12493.00 89.47 54841.82 88888.00 2014-05-09 02:31:05.125 129 12493.02 89.50 54841.80 88888.00 2014-05-09 02:31:05.250 129 12493.00 89.50 54841.82 88888.00 2014-05-09 02:31:05.375 129 12493.02 89.53 54841.82 88888.00 2014-05-09 02:31:05.500 129 12492.95 89.53 54841.82 88888.00 2014-05-09 02:31:05.625 129 12492.95 89.53 54841.80 88888.00 2014-05-09 02:31:05.750 129 12492.95 89.47 54841.80 88888.00 2014-05-09 02:31:05.875 129 12492.98 89.47 54841.78 88888.00 2014-05-09 02:31:06.000 129 12492.98 89.53 54841.78 88888.00 2014-05-09 02:31:06.125 129 12492.95 89.53 54841.78 88888.00 2014-05-09 02:31:06.250 129 12492.92 89.50 54841.78 88888.00 2014-05-09 02:31:06.375 129 12492.98 89.53 54841.78 88888.00 2014-05-09 02:31:06.500 129 12492.95 89.47 54841.78 88888.00 2014-05-09 02:31:06.625 129 12492.92 89.50 54841.75 88888.00 2014-05-09 02:31:06.750 129 12492.95 89.50 54841.78 88888.00 2014-05-09 02:31:06.875 129 12492.95 89.47 54841.80 88888.00 2014-05-09 02:31:07.000 129 12492.98 89.50 54841.80 88888.00 2014-05-09 02:31:07.125 129 12493.10 89.55 54841.82 88888.00 2014-05-09 02:31:07.250 129 12493.05 89.55 54841.80 88888.00 2014-05-09 02:31:07.375 129 12493.00 89.53 54841.75 88888.00 2014-05-09 02:31:07.500 129 12492.95 89.47 54841.72 88888.00 2014-05-09 02:31:07.625 129 12493.00 89.50 54841.72 88888.00 2014-05-09 02:31:07.750 129 12493.02 89.55 54841.75 88888.00 2014-05-09 02:31:07.875 129 12493.08 89.55 54841.75 88888.00 2014-05-09 02:31:08.000 129 12493.05 89.50 54841.75 88888.00 2014-05-09 02:31:08.125 129 12492.98 89.53 54841.78 88888.00 2014-05-09 02:31:08.250 129 12492.92 89.53 54841.75 88888.00 2014-05-09 02:31:08.375 129 12492.95 89.58 54841.78 88888.00 2014-05-09 02:31:08.500 129 12493.00 89.55 54841.78 88888.00 2014-05-09 02:31:08.625 129 12493.00 89.55 54841.75 88888.00 2014-05-09 02:31:08.750 129 12493.00 89.55 54841.70 88888.00 2014-05-09 02:31:08.875 129 12493.00 89.58 54841.72 88888.00 2014-05-09 02:31:09.000 129 12493.05 89.55 54841.72 88888.00 2014-05-09 02:31:09.125 129 12493.05 89.55 54841.75 88888.00 2014-05-09 02:31:09.250 129 12493.05 89.53 54841.75 88888.00 2014-05-09 02:31:09.375 129 12493.12 89.55 54841.70 88888.00 2014-05-09 02:31:09.500 129 12493.10 89.55 54841.72 88888.00 2014-05-09 02:31:09.625 129 12493.08 89.55 54841.72 88888.00 2014-05-09 02:31:09.750 129 12493.08 89.55 54841.70 88888.00 2014-05-09 02:31:09.875 129 12493.05 89.55 54841.70 88888.00 2014-05-09 02:31:10.000 129 12492.95 89.53 54841.70 88888.00 2014-05-09 02:31:10.125 129 12492.92 89.50 54841.70 88888.00 2014-05-09 02:31:10.250 129 12493.02 89.55 54841.70 88888.00 2014-05-09 02:31:10.375 129 12493.12 89.58 54841.70 88888.00 2014-05-09 02:31:10.500 129 12493.10 89.55 54841.68 88888.00 2014-05-09 02:31:10.625 129 12493.05 89.53 54841.68 88888.00 2014-05-09 02:31:10.750 129 12493.05 89.53 54841.68 88888.00 2014-05-09 02:31:10.875 129 12493.08 89.55 54841.68 88888.00 2014-05-09 02:31:11.000 129 12493.10 89.58 54841.65 88888.00 2014-05-09 02:31:11.125 129 12493.05 89.60 54841.68 88888.00 2014-05-09 02:31:11.250 129 12493.00 89.60 54841.70 88888.00 2014-05-09 02:31:11.375 129 12493.05 89.60 54841.68 88888.00 2014-05-09 02:31:11.500 129 12493.02 89.58 54841.65 88888.00 2014-05-09 02:31:11.625 129 12493.00 89.53 54841.65 88888.00 2014-05-09 02:31:11.750 129 12493.05 89.53 54841.65 88888.00 2014-05-09 02:31:11.875 129 12493.02 89.53 54841.65 88888.00 2014-05-09 02:31:12.000 129 12493.00 89.58 54841.65 88888.00 2014-05-09 02:31:12.125 129 12493.00 89.53 54841.62 88888.00 2014-05-09 02:31:12.250 129 12492.95 89.55 54841.68 88888.00 2014-05-09 02:31:12.375 129 12492.92 89.60 54841.65 88888.00 2014-05-09 02:31:12.500 129 12492.92 89.60 54841.65 88888.00 2014-05-09 02:31:12.625 129 12492.90 89.53 54841.65 88888.00 2014-05-09 02:31:12.750 129 12492.90 89.53 54841.62 88888.00 2014-05-09 02:31:12.875 129 12492.98 89.55 54841.62 88888.00 2014-05-09 02:31:13.000 129 12493.05 89.58 54841.62 88888.00 2014-05-09 02:31:13.125 129 12493.05 89.58 54841.65 88888.00 2014-05-09 02:31:13.250 129 12492.95 89.55 54841.65 88888.00 2014-05-09 02:31:13.375 129 12492.92 89.58 54841.65 88888.00 2014-05-09 02:31:13.500 129 12492.90 89.58 54841.65 88888.00 2014-05-09 02:31:13.625 129 12492.85 89.55 54841.65 88888.00 2014-05-09 02:31:13.750 129 12492.90 89.55 54841.65 88888.00 2014-05-09 02:31:13.875 129 12492.95 89.55 54841.65 88888.00 2014-05-09 02:31:14.000 129 12492.95 89.58 54841.62 88888.00 2014-05-09 02:31:14.125 129 12492.90 89.62 54841.62 88888.00 2014-05-09 02:31:14.250 129 12492.85 89.58 54841.65 88888.00 2014-05-09 02:31:14.375 129 12492.85 89.58 54841.65 88888.00 2014-05-09 02:31:14.500 129 12492.85 89.58 54841.65 88888.00 2014-05-09 02:31:14.625 129 12492.90 89.60 54841.65 88888.00 2014-05-09 02:31:14.750 129 12492.90 89.55 54841.62 88888.00 2014-05-09 02:31:14.875 129 12492.90 89.55 54841.60 88888.00 2014-05-09 02:31:15.000 129 12492.92 89.58 54841.62 88888.00 2014-05-09 02:31:15.125 129 12492.88 89.60 54841.65 88888.00 2014-05-09 02:31:15.250 129 12492.83 89.58 54841.65 88888.00 2014-05-09 02:31:15.375 129 12492.90 89.58 54841.62 88888.00 2014-05-09 02:31:15.500 129 12492.90 89.53 54841.62 88888.00 2014-05-09 02:31:15.625 129 12492.85 89.53 54841.60 88888.00 2014-05-09 02:31:15.750 129 12492.83 89.53 54841.57 88888.00 2014-05-09 02:31:15.875 129 12492.88 89.53 54841.60 88888.00 2014-05-09 02:31:16.000 129 12492.90 89.58 54841.60 88888.00 2014-05-09 02:31:16.125 129 12492.98 89.58 54841.62 88888.00 2014-05-09 02:31:16.250 129 12493.02 89.55 54841.60 88888.00 2014-05-09 02:31:16.375 129 12492.98 89.58 54841.57 88888.00 2014-05-09 02:31:16.500 129 12492.88 89.58 54841.60 88888.00 2014-05-09 02:31:16.625 129 12492.85 89.55 54841.57 88888.00 2014-05-09 02:31:16.750 129 12492.83 89.53 54841.57 88888.00 2014-05-09 02:31:16.875 129 12492.88 89.55 54841.57 88888.00 2014-05-09 02:31:17.000 129 12492.85 89.55 54841.60 88888.00 2014-05-09 02:31:17.125 129 12492.85 89.58 54841.57 88888.00 2014-05-09 02:31:17.250 129 12492.83 89.55 54841.57 88888.00 2014-05-09 02:31:17.375 129 12492.85 89.55 54841.60 88888.00 2014-05-09 02:31:17.500 129 12492.88 89.58 54841.60 88888.00 2014-05-09 02:31:17.625 129 12492.83 89.58 54841.60 88888.00 2014-05-09 02:31:17.750 129 12492.83 89.58 54841.60 88888.00 2014-05-09 02:31:17.875 129 12492.88 89.55 54841.60 88888.00 2014-05-09 02:31:18.000 129 12492.88 89.53 54841.57 88888.00 2014-05-09 02:31:18.125 129 12492.88 89.55 54841.57 88888.00 2014-05-09 02:31:18.250 129 12492.77 89.55 54841.60 88888.00 2014-05-09 02:31:18.375 129 12492.77 89.58 54841.57 88888.00 2014-05-09 02:31:18.500 129 12492.85 89.60 54841.57 88888.00 2014-05-09 02:31:18.625 129 12492.83 89.60 54841.57 88888.00 2014-05-09 02:31:18.750 129 12492.73 89.60 54841.57 88888.00 2014-05-09 02:31:18.875 129 12492.67 89.60 54841.60 88888.00 2014-05-09 02:31:19.000 129 12492.73 89.58 54841.55 88888.00 2014-05-09 02:31:19.125 129 12492.73 89.60 54841.57 88888.00 2014-05-09 02:31:19.250 129 12492.70 89.60 54841.57 88888.00 2014-05-09 02:31:19.375 129 12492.65 89.60 54841.60 88888.00 2014-05-09 02:31:19.500 129 12492.60 89.62 54841.60 88888.00 2014-05-09 02:31:19.625 129 12492.65 89.60 54841.55 88888.00 2014-05-09 02:31:19.750 129 12492.65 89.58 54841.55 88888.00 2014-05-09 02:31:19.875 129 12492.62 89.60 54841.57 88888.00 2014-05-09 02:31:20.000 129 12492.58 89.58 54841.57 88888.00 2014-05-09 02:31:20.125 129 12492.65 89.60 54841.60 88888.00 2014-05-09 02:31:20.250 129 12492.67 89.60 54841.60 88888.00 2014-05-09 02:31:20.375 129 12492.77 89.62 54841.60 88888.00 2014-05-09 02:31:20.500 129 12492.67 89.58 54841.60 88888.00 2014-05-09 02:31:20.625 129 12492.55 89.58 54841.60 88888.00 2014-05-09 02:31:20.750 129 12492.50 89.60 54841.60 88888.00 2014-05-09 02:31:20.875 129 12492.55 89.62 54841.60 88888.00 2014-05-09 02:31:21.000 129 12492.55 89.60 54841.57 88888.00 2014-05-09 02:31:21.125 129 12492.48 89.58 54841.60 88888.00 2014-05-09 02:31:21.250 129 12492.48 89.55 54841.60 88888.00 2014-05-09 02:31:21.375 129 12492.52 89.58 54841.57 88888.00 2014-05-09 02:31:21.500 129 12492.48 89.60 54841.57 88888.00 2014-05-09 02:31:21.625 129 12492.40 89.60 54841.57 88888.00 2014-05-09 02:31:21.750 129 12492.38 89.58 54841.55 88888.00 2014-05-09 02:31:21.875 129 12492.38 89.58 54841.55 88888.00 2014-05-09 02:31:22.000 129 12492.38 89.60 54841.55 88888.00 2014-05-09 02:31:22.125 129 12492.38 89.60 54841.57 88888.00 2014-05-09 02:31:22.250 129 12492.38 89.60 54841.60 88888.00 2014-05-09 02:31:22.375 129 12492.40 89.62 54841.60 88888.00 2014-05-09 02:31:22.500 129 12492.38 89.62 54841.57 88888.00 2014-05-09 02:31:22.625 129 12492.40 89.60 54841.55 88888.00 2014-05-09 02:31:22.750 129 12492.38 89.58 54841.53 88888.00 2014-05-09 02:31:22.875 129 12492.38 89.60 54841.53 88888.00 2014-05-09 02:31:23.000 129 12492.33 89.60 54841.50 88888.00 2014-05-09 02:31:23.125 129 12492.23 89.62 54841.53 88888.00 2014-05-09 02:31:23.250 129 12492.23 89.62 54841.60 88888.00 2014-05-09 02:31:23.375 129 12492.25 89.62 54841.57 88888.00 2014-05-09 02:31:23.500 129 12492.23 89.60 54841.55 88888.00 2014-05-09 02:31:23.625 129 12492.20 89.60 54841.55 88888.00 2014-05-09 02:31:23.750 129 12492.17 89.60 54841.53 88888.00 2014-05-09 02:31:23.875 129 12492.20 89.60 54841.50 88888.00 2014-05-09 02:31:24.000 129 12492.23 89.60 54841.50 88888.00 2014-05-09 02:31:24.125 129 12492.23 89.60 54841.50 88888.00 2014-05-09 02:31:24.250 129 12492.20 89.60 54841.53 88888.00 2014-05-09 02:31:24.375 129 12492.15 89.60 54841.50 88888.00 2014-05-09 02:31:24.500 129 12492.12 89.60 54841.50 88888.00 2014-05-09 02:31:24.625 129 12492.23 89.60 54841.53 88888.00 2014-05-09 02:31:24.750 129 12492.20 89.60 54841.57 88888.00 2014-05-09 02:31:24.875 129 12492.17 89.62 54841.55 88888.00 2014-05-09 02:31:25.000 129 12492.15 89.65 54841.53 88888.00 2014-05-09 02:31:25.125 129 12492.12 89.62 54841.53 88888.00 2014-05-09 02:31:25.250 129 12492.05 89.62 54841.55 88888.00 2014-05-09 02:31:25.375 129 12492.10 89.62 54841.50 88888.00 2014-05-09 02:31:25.500 129 12492.12 89.62 54841.50 88888.00 2014-05-09 02:31:25.625 129 12492.12 89.62 54841.50 88888.00 2014-05-09 02:31:25.750 129 12492.12 89.60 54841.50 88888.00 2014-05-09 02:31:25.875 129 12492.10 89.58 54841.50 88888.00 2014-05-09 02:31:26.000 129 12492.08 89.58 54841.47 88888.00 2014-05-09 02:31:26.125 129 12492.08 89.62 54841.50 88888.00 2014-05-09 02:31:26.250 129 12492.05 89.60 54841.50 88888.00 2014-05-09 02:31:26.375 129 12492.08 89.60 54841.50 88888.00 2014-05-09 02:31:26.500 129 12492.05 89.60 54841.45 88888.00 2014-05-09 02:31:26.625 129 12492.02 89.58 54841.47 88888.00 2014-05-09 02:31:26.750 129 12491.98 89.60 54841.47 88888.00 2014-05-09 02:31:26.875 129 12492.00 89.65 54841.50 88888.00 2014-05-09 02:31:27.000 129 12492.08 89.62 54841.47 88888.00 2014-05-09 02:31:27.125 129 12492.10 89.65 54841.50 88888.00 2014-05-09 02:31:27.250 129 12492.02 89.62 54841.53 88888.00 2014-05-09 02:31:27.375 129 12492.00 89.62 54841.50 88888.00 2014-05-09 02:31:27.500 129 12491.92 89.60 54841.50 88888.00 2014-05-09 02:31:27.625 129 12491.88 89.62 54841.50 88888.00 2014-05-09 02:31:27.750 129 12491.90 89.60 54841.50 88888.00 2014-05-09 02:31:27.875 129 12491.90 89.62 54841.50 88888.00 2014-05-09 02:31:28.000 129 12491.95 89.62 54841.50 88888.00 2014-05-09 02:31:28.125 129 12491.95 89.62 54841.53 88888.00 2014-05-09 02:31:28.250 129 12491.92 89.60 54841.47 88888.00 2014-05-09 02:31:28.375 129 12491.88 89.58 54841.47 88888.00 2014-05-09 02:31:28.500 129 12491.88 89.58 54841.47 88888.00 2014-05-09 02:31:28.625 129 12491.92 89.58 54841.50 88888.00 2014-05-09 02:31:28.750 129 12491.90 89.58 54841.47 88888.00 2014-05-09 02:31:28.875 129 12491.85 89.60 54841.50 88888.00 2014-05-09 02:31:29.000 129 12491.80 89.58 54841.50 88888.00 2014-05-09 02:31:29.125 129 12491.83 89.58 54841.47 88888.00 2014-05-09 02:31:29.250 129 12491.77 89.58 54841.45 88888.00 2014-05-09 02:31:29.375 129 12491.77 89.60 54841.47 88888.00 2014-05-09 02:31:29.500 129 12491.77 89.65 54841.50 88888.00 2014-05-09 02:31:29.625 129 12491.73 89.62 54841.47 88888.00 2014-05-09 02:31:29.750 129 12491.70 89.60 54841.45 88888.00 2014-05-09 02:31:29.875 129 12491.70 89.60 54841.47 88888.00 2014-05-09 02:31:30.000 129 12491.70 89.60 54841.47 88888.00 2014-05-09 02:31:30.125 129 12491.70 89.60 54841.50 88888.00 2014-05-09 02:31:30.250 129 12491.62 89.58 54841.53 88888.00 2014-05-09 02:31:30.375 129 12491.60 89.60 54841.53 88888.00 2014-05-09 02:31:30.500 129 12491.62 89.60 54841.47 88888.00 2014-05-09 02:31:30.625 129 12491.65 89.60 54841.45 88888.00 2014-05-09 02:31:30.750 129 12491.67 89.62 54841.47 88888.00 2014-05-09 02:31:30.875 129 12491.70 89.60 54841.45 88888.00 2014-05-09 02:31:31.000 129 12491.62 89.60 54841.40 88888.00 2014-05-09 02:31:31.125 129 12491.60 89.62 54841.43 88888.00 2014-05-09 02:31:31.250 129 12491.55 89.60 54841.45 88888.00 2014-05-09 02:31:31.375 129 12491.50 89.62 54841.45 88888.00 2014-05-09 02:31:31.500 129 12491.50 89.62 54841.45 88888.00 2014-05-09 02:31:31.625 129 12491.50 89.62 54841.45 88888.00 2014-05-09 02:31:31.750 129 12491.52 89.60 54841.45 88888.00 2014-05-09 02:31:31.875 129 12491.52 89.60 54841.43 88888.00 2014-05-09 02:31:32.000 129 12491.55 89.62 54841.45 88888.00 2014-05-09 02:31:32.125 129 12491.55 89.60 54841.47 88888.00 2014-05-09 02:31:32.250 129 12491.45 89.62 54841.45 88888.00 2014-05-09 02:31:32.375 129 12491.52 89.67 54841.45 88888.00 2014-05-09 02:31:32.500 129 12491.58 89.65 54841.47 88888.00 2014-05-09 02:31:32.625 129 12491.55 89.65 54841.50 88888.00 2014-05-09 02:31:32.750 129 12491.50 89.62 54841.50 88888.00 2014-05-09 02:31:32.875 129 12491.50 89.67 54841.47 88888.00 2014-05-09 02:31:33.000 129 12491.55 89.65 54841.45 88888.00 2014-05-09 02:31:33.125 129 12491.55 89.65 54841.47 88888.00 2014-05-09 02:31:33.250 129 12491.45 89.62 54841.50 88888.00 2014-05-09 02:31:33.375 129 12491.42 89.65 54841.47 88888.00 2014-05-09 02:31:33.500 129 12491.45 89.62 54841.43 88888.00 2014-05-09 02:31:33.625 129 12491.42 89.65 54841.43 88888.00 2014-05-09 02:31:33.750 129 12491.40 89.65 54841.45 88888.00 2014-05-09 02:31:33.875 129 12491.38 89.67 54841.45 88888.00 2014-05-09 02:31:34.000 129 12491.40 89.72 54841.45 88888.00 2014-05-09 02:31:34.125 129 12491.40 89.75 54841.45 88888.00 2014-05-09 02:31:34.250 129 12491.38 89.70 54841.43 88888.00 2014-05-09 02:31:34.375 129 12491.30 89.67 54841.40 88888.00 2014-05-09 02:31:34.500 129 12491.38 89.70 54841.45 88888.00 2014-05-09 02:31:34.625 129 12491.40 89.72 54841.45 88888.00 2014-05-09 02:31:34.750 129 12491.38 89.70 54841.45 88888.00 2014-05-09 02:31:34.875 129 12491.35 89.70 54841.43 88888.00 2014-05-09 02:31:35.000 129 12491.33 89.75 54841.43 88888.00 2014-05-09 02:31:35.125 129 12491.33 89.78 54841.45 88888.00 2014-05-09 02:31:35.250 129 12491.30 89.75 54841.45 88888.00 2014-05-09 02:31:35.375 129 12491.30 89.78 54841.47 88888.00 2014-05-09 02:31:35.500 129 12491.27 89.78 54841.47 88888.00 2014-05-09 02:31:35.625 129 12491.25 89.75 54841.45 88888.00 2014-05-09 02:31:35.750 129 12491.27 89.75 54841.45 88888.00 2014-05-09 02:31:35.875 129 12491.25 89.78 54841.45 88888.00 2014-05-09 02:31:36.000 129 12491.17 89.78 54841.43 88888.00 2014-05-09 02:31:36.125 129 12491.17 89.80 54841.43 88888.00 2014-05-09 02:31:36.250 129 12491.17 89.78 54841.43 88888.00 2014-05-09 02:31:36.375 129 12491.17 89.80 54841.43 88888.00 2014-05-09 02:31:36.500 129 12491.17 89.75 54841.43 88888.00 2014-05-09 02:31:36.625 129 12491.12 89.80 54841.45 88888.00 2014-05-09 02:31:36.750 129 12491.12 89.80 54841.47 88888.00 2014-05-09 02:31:36.875 129 12491.10 89.80 54841.45 88888.00 2014-05-09 02:31:37.000 129 12491.15 89.78 54841.40 88888.00 2014-05-09 02:31:37.125 129 12491.15 89.78 54841.38 88888.00 2014-05-09 02:31:37.250 129 12491.15 89.78 54841.43 88888.00 2014-05-09 02:31:37.375 129 12491.20 89.83 54841.43 88888.00 2014-05-09 02:31:37.500 129 12491.23 89.85 54841.43 88888.00 2014-05-09 02:31:37.625 129 12491.17 89.85 54841.40 88888.00 2014-05-09 02:31:37.750 129 12491.12 89.83 54841.38 88888.00 2014-05-09 02:31:37.875 129 12491.05 89.80 54841.38 88888.00 2014-05-09 02:31:38.000 129 12491.02 89.85 54841.38 88888.00 2014-05-09 02:31:38.125 129 12491.05 89.88 54841.38 88888.00 2014-05-09 02:31:38.250 129 12491.00 89.85 54841.38 88888.00 2014-05-09 02:31:38.375 129 12491.05 89.83 54841.35 88888.00 2014-05-09 02:31:38.500 129 12491.08 89.83 54841.35 88888.00 2014-05-09 02:31:38.625 129 12491.08 89.85 54841.38 88888.00 2014-05-09 02:31:38.750 129 12491.08 89.88 54841.38 88888.00 2014-05-09 02:31:38.875 129 12491.02 89.90 54841.38 88888.00 2014-05-09 02:31:39.000 129 12491.02 89.92 54841.38 88888.00 2014-05-09 02:31:39.125 129 12491.00 89.90 54841.38 88888.00 2014-05-09 02:31:39.250 129 12490.90 89.88 54841.40 88888.00 2014-05-09 02:31:39.375 129 12490.88 89.92 54841.38 88888.00 2014-05-09 02:31:39.500 129 12490.88 89.92 54841.35 88888.00 2014-05-09 02:31:39.625 129 12490.88 89.90 54841.32 88888.00 2014-05-09 02:31:39.750 129 12490.88 89.90 54841.32 88888.00 2014-05-09 02:31:39.875 129 12490.88 89.92 54841.32 88888.00 2014-05-09 02:31:40.000 129 12490.88 89.92 54841.30 88888.00 2014-05-09 02:31:40.125 129 12490.83 89.92 54841.30 88888.00 2014-05-09 02:31:40.250 129 12490.77 89.85 54841.30 88888.00 2014-05-09 02:31:40.375 129 12490.75 89.88 54841.28 88888.00 2014-05-09 02:31:40.500 129 12490.75 89.92 54841.30 88888.00 2014-05-09 02:31:40.625 129 12490.75 89.97 54841.32 88888.00 2014-05-09 02:31:40.750 129 12490.80 89.97 54841.30 88888.00 2014-05-09 02:31:40.875 129 12490.88 89.95 54841.30 88888.00 2014-05-09 02:31:41.000 129 12490.92 89.95 54841.22 88888.00 2014-05-09 02:31:41.125 129 12490.92 89.92 54841.25 88888.00 2014-05-09 02:31:41.250 129 12490.92 89.92 54841.32 88888.00 2014-05-09 02:31:41.375 129 12490.90 89.97 54841.35 88888.00 2014-05-09 02:31:41.500 129 12490.90 89.95 54841.40 88888.00 2014-05-09 02:31:41.625 129 12490.90 89.95 54841.38 88888.00 2014-05-09 02:31:41.750 129 12490.90 90.00 54841.38 88888.00 2014-05-09 02:31:41.875 129 12490.92 90.00 54841.40 88888.00 2014-05-09 02:31:42.000 129 12490.90 89.97 54841.40 88888.00 2014-05-09 02:31:42.125 129 12490.83 89.95 54841.40 88888.00 2014-05-09 02:31:42.250 129 12490.83 89.92 54841.40 88888.00 2014-05-09 02:31:42.375 129 12490.85 89.95 54841.40 88888.00 2014-05-09 02:31:42.500 129 12490.85 89.97 54841.38 88888.00 2014-05-09 02:31:42.625 129 12490.83 89.95 54841.38 88888.00 2014-05-09 02:31:42.750 129 12490.88 89.92 54841.40 88888.00 2014-05-09 02:31:42.875 129 12490.90 89.95 54841.38 88888.00 2014-05-09 02:31:43.000 129 12490.85 89.92 54841.38 88888.00 2014-05-09 02:31:43.125 129 12490.80 89.90 54841.38 88888.00 2014-05-09 02:31:43.250 129 12490.70 89.90 54841.40 88888.00 2014-05-09 02:31:43.375 129 12490.73 89.90 54841.38 88888.00 2014-05-09 02:31:43.500 129 12490.70 89.90 54841.35 88888.00 2014-05-09 02:31:43.625 129 12490.75 89.88 54841.35 88888.00 2014-05-09 02:31:43.750 129 12490.77 89.85 54841.35 88888.00 2014-05-09 02:31:43.875 129 12490.77 89.88 54841.35 88888.00 2014-05-09 02:31:44.000 129 12490.80 89.90 54841.38 88888.00 2014-05-09 02:31:44.125 129 12490.85 89.90 54841.35 88888.00 2014-05-09 02:31:44.250 129 12490.85 89.88 54841.38 88888.00 2014-05-09 02:31:44.375 129 12490.80 89.88 54841.35 88888.00 2014-05-09 02:31:44.500 129 12490.77 89.90 54841.35 88888.00 2014-05-09 02:31:44.625 129 12490.80 89.92 54841.32 88888.00 2014-05-09 02:31:44.750 129 12490.83 89.90 54841.35 88888.00 2014-05-09 02:31:44.875 129 12490.88 89.88 54841.32 88888.00 2014-05-09 02:31:45.000 129 12490.83 89.85 54841.30 88888.00 2014-05-09 02:31:45.125 129 12490.80 89.85 54841.32 88888.00 2014-05-09 02:31:45.250 129 12490.85 89.85 54841.35 88888.00 2014-05-09 02:31:45.375 129 12490.90 89.88 54841.38 88888.00 2014-05-09 02:31:45.500 129 12490.92 89.85 54841.38 88888.00 2014-05-09 02:31:45.625 129 12490.90 89.88 54841.35 88888.00 2014-05-09 02:31:45.750 129 12490.85 89.90 54841.32 88888.00 2014-05-09 02:31:45.875 129 12490.80 89.88 54841.30 88888.00 2014-05-09 02:31:46.000 129 12490.85 89.88 54841.30 88888.00 2014-05-09 02:31:46.125 129 12490.88 89.88 54841.35 88888.00 2014-05-09 02:31:46.250 129 12490.88 89.85 54841.35 88888.00 2014-05-09 02:31:46.375 129 12490.80 89.85 54841.32 88888.00 2014-05-09 02:31:46.500 129 12490.75 89.85 54841.32 88888.00 2014-05-09 02:31:46.625 129 12490.73 89.85 54841.30 88888.00 2014-05-09 02:31:46.750 129 12490.80 89.85 54841.32 88888.00 2014-05-09 02:31:46.875 129 12490.77 89.85 54841.32 88888.00 2014-05-09 02:31:47.000 129 12490.80 89.83 54841.32 88888.00 2014-05-09 02:31:47.125 129 12490.77 89.85 54841.32 88888.00 2014-05-09 02:31:47.250 129 12490.80 89.85 54841.32 88888.00 2014-05-09 02:31:47.375 129 12490.90 89.83 54841.30 88888.00 2014-05-09 02:31:47.500 129 12490.85 89.83 54841.28 88888.00 2014-05-09 02:31:47.625 129 12490.83 89.80 54841.32 88888.00 2014-05-09 02:31:47.750 129 12490.80 89.83 54841.30 88888.00 2014-05-09 02:31:47.875 129 12490.75 89.83 54841.28 88888.00 2014-05-09 02:31:48.000 129 12490.77 89.83 54841.25 88888.00 2014-05-09 02:31:48.125 129 12490.73 89.80 54841.20 88888.00 2014-05-09 02:31:48.250 129 12490.60 89.78 54841.18 88888.00 2014-05-09 02:31:48.375 129 12490.62 89.78 54841.15 88888.00 2014-05-09 02:31:48.500 129 12490.62 89.78 54841.15 88888.00 2014-05-09 02:31:48.625 129 12490.62 89.78 54841.20 88888.00 2014-05-09 02:31:48.750 129 12490.65 89.78 54841.18 88888.00 2014-05-09 02:31:48.875 129 12490.65 89.78 54841.18 88888.00 2014-05-09 02:31:49.000 129 12490.62 89.78 54841.18 88888.00 2014-05-09 02:31:49.125 129 12490.58 89.75 54841.18 88888.00 2014-05-09 02:31:49.250 129 12490.58 89.78 54841.18 88888.00 2014-05-09 02:31:49.375 129 12490.67 89.78 54841.18 88888.00 2014-05-09 02:31:49.500 129 12490.67 89.80 54841.20 88888.00 2014-05-09 02:31:49.625 129 12490.75 89.78 54841.18 88888.00 2014-05-09 02:31:49.750 129 12490.75 89.78 54841.15 88888.00 2014-05-09 02:31:49.875 129 12490.62 89.75 54841.15 88888.00 2014-05-09 02:31:50.000 129 12490.60 89.70 54841.12 88888.00 2014-05-09 02:31:50.125 129 12490.60 89.70 54841.12 88888.00 2014-05-09 02:31:50.250 129 12490.65 89.72 54841.15 88888.00 2014-05-09 02:31:50.375 129 12490.70 89.72 54841.15 88888.00 2014-05-09 02:31:50.500 129 12490.65 89.75 54841.10 88888.00 2014-05-09 02:31:50.625 129 12490.60 89.72 54841.10 88888.00 2014-05-09 02:31:50.750 129 12490.58 89.75 54841.12 88888.00 2014-05-09 02:31:50.875 129 12490.65 89.78 54841.15 88888.00 2014-05-09 02:31:51.000 129 12490.70 89.75 54841.12 88888.00 2014-05-09 02:31:51.125 129 12490.67 89.75 54841.15 88888.00 2014-05-09 02:31:51.250 129 12490.67 89.78 54841.15 88888.00 2014-05-09 02:31:51.375 129 12490.67 89.78 54841.18 88888.00 2014-05-09 02:31:51.500 129 12490.62 89.72 54841.12 88888.00 2014-05-09 02:31:51.625 129 12490.52 89.67 54841.12 88888.00 2014-05-09 02:31:51.750 129 12490.50 89.70 54841.15 88888.00 2014-05-09 02:31:51.875 129 12490.48 89.75 54841.15 88888.00 2014-05-09 02:31:52.000 129 12490.45 89.70 54841.10 88888.00 2014-05-09 02:31:52.125 129 12490.45 89.67 54841.07 88888.00 2014-05-09 02:31:52.250 129 12490.45 89.67 54841.10 88888.00 2014-05-09 02:31:52.375 129 12490.45 89.70 54841.07 88888.00 2014-05-09 02:31:52.500 129 12490.45 89.70 54841.05 88888.00 2014-05-09 02:31:52.625 129 12490.42 89.70 54841.07 88888.00 2014-05-09 02:31:52.750 129 12490.45 89.70 54841.10 88888.00 2014-05-09 02:31:52.875 129 12490.50 89.70 54841.12 88888.00 2014-05-09 02:31:53.000 129 12490.48 89.65 54841.10 88888.00 2014-05-09 02:31:53.125 129 12490.48 89.62 54841.10 88888.00 2014-05-09 02:31:53.250 129 12490.48 89.65 54841.15 88888.00 2014-05-09 02:31:53.375 129 12490.52 89.67 54841.10 88888.00 2014-05-09 02:31:53.500 129 12490.52 89.67 54841.05 88888.00 2014-05-09 02:31:53.625 129 12490.52 89.65 54841.05 88888.00 2014-05-09 02:31:53.750 129 12490.58 89.65 54841.07 88888.00 2014-05-09 02:31:53.875 129 12490.55 89.62 54841.10 88888.00 2014-05-09 02:31:54.000 129 12490.52 89.62 54841.05 88888.00 2014-05-09 02:31:54.125 129 12490.52 89.62 54841.07 88888.00 2014-05-09 02:31:54.250 129 12490.55 89.60 54841.05 88888.00 2014-05-09 02:31:54.375 129 12490.60 89.62 54841.05 88888.00 2014-05-09 02:31:54.500 129 12490.60 89.62 54841.05 88888.00 2014-05-09 02:31:54.625 129 12490.52 89.62 54841.05 88888.00 2014-05-09 02:31:54.750 129 12490.48 89.65 54841.03 88888.00 2014-05-09 02:31:54.875 129 12490.48 89.62 54841.05 88888.00 2014-05-09 02:31:55.000 129 12490.48 89.62 54841.00 88888.00 2014-05-09 02:31:55.125 129 12490.48 89.60 54841.05 88888.00 2014-05-09 02:31:55.250 129 12490.42 89.58 54841.07 88888.00 2014-05-09 02:31:55.375 129 12490.48 89.60 54841.05 88888.00 2014-05-09 02:31:55.500 129 12490.48 89.58 54841.03 88888.00 2014-05-09 02:31:55.625 129 12490.48 89.58 54841.00 88888.00 2014-05-09 02:31:55.750 129 12490.45 89.55 54841.00 88888.00 2014-05-09 02:31:55.875 129 12490.42 89.55 54841.00 88888.00 2014-05-09 02:31:56.000 129 12490.45 89.55 54841.03 88888.00 2014-05-09 02:31:56.125 129 12490.45 89.53 54841.03 88888.00 2014-05-09 02:31:56.250 129 12490.52 89.50 54841.00 88888.00 2014-05-09 02:31:56.375 129 12490.52 89.53 54841.00 88888.00 2014-05-09 02:31:56.500 129 12490.50 89.55 54841.00 88888.00 2014-05-09 02:31:56.625 129 12490.45 89.53 54841.03 88888.00 2014-05-09 02:31:56.750 129 12490.48 89.53 54841.00 88888.00 2014-05-09 02:31:56.875 129 12490.42 89.50 54840.97 88888.00 2014-05-09 02:31:57.000 129 12490.42 89.53 54840.97 88888.00 2014-05-09 02:31:57.125 129 12490.42 89.55 54841.00 88888.00 2014-05-09 02:31:57.250 129 12490.42 89.53 54841.03 88888.00 2014-05-09 02:31:57.375 129 12490.42 89.53 54841.05 88888.00 2014-05-09 02:31:57.500 129 12490.38 89.53 54841.05 88888.00 2014-05-09 02:31:57.625 129 12490.38 89.53 54841.05 88888.00 2014-05-09 02:31:57.750 129 12490.33 89.53 54841.05 88888.00 2014-05-09 02:31:57.875 129 12490.27 89.47 54840.97 88888.00 2014-05-09 02:31:58.000 129 12490.33 89.47 54840.97 88888.00 2014-05-09 02:31:58.125 129 12490.35 89.47 54841.00 88888.00 2014-05-09 02:31:58.250 129 12490.27 89.45 54841.00 88888.00 2014-05-09 02:31:58.375 129 12490.25 89.45 54840.97 88888.00 2014-05-09 02:31:58.500 129 12490.25 89.42 54840.97 88888.00 2014-05-09 02:31:58.625 129 12490.27 89.38 54841.00 88888.00 2014-05-09 02:31:58.750 129 12490.25 89.42 54840.97 88888.00 2014-05-09 02:31:58.875 129 12490.25 89.45 54840.95 88888.00 2014-05-09 02:31:59.000 129 12490.30 89.45 54840.97 88888.00 2014-05-09 02:31:59.125 129 12490.35 89.47 54841.03 88888.00 2014-05-09 02:31:59.250 129 12490.33 89.42 54841.00 88888.00 2014-05-09 02:31:59.375 129 12490.35 89.45 54841.00 88888.00 2014-05-09 02:31:59.500 129 12490.33 89.42 54841.00 88888.00 2014-05-09 02:31:59.625 129 12490.30 89.40 54841.00 88888.00 2014-05-09 02:31:59.750 129 12490.30 89.42 54841.00 88888.00 2014-05-09 02:31:59.875 129 12490.25 89.38 54841.00 88888.00 2014-05-09 02:32:00.000 129 12490.23 89.35 54840.95 88888.00 2014-05-09 02:32:00.125 129 12490.17 89.38 54840.95 88888.00 2014-05-09 02:32:00.250 129 12490.17 89.38 54840.95 88888.00 2014-05-09 02:32:00.375 129 12490.25 89.35 54840.93 88888.00 2014-05-09 02:32:00.500 129 12490.25 89.33 54840.95 88888.00 2014-05-09 02:32:00.625 129 12490.27 89.33 54840.95 88888.00 2014-05-09 02:32:00.750 129 12490.30 89.30 54840.95 88888.00 2014-05-09 02:32:00.875 129 12490.27 89.33 54840.93 88888.00 2014-05-09 02:32:01.000 129 12490.23 89.30 54840.95 88888.00 2014-05-09 02:32:01.125 129 12490.15 89.28 54840.93 88888.00 2014-05-09 02:32:01.250 129 12490.15 89.28 54840.93 88888.00 2014-05-09 02:32:01.375 129 12490.20 89.30 54840.93 88888.00 2014-05-09 02:32:01.500 129 12490.12 89.33 54840.93 88888.00 2014-05-09 02:32:01.625 129 12490.08 89.28 54840.93 88888.00 2014-05-09 02:32:01.750 129 12490.12 89.25 54840.93 88888.00 2014-05-09 02:32:01.875 129 12490.12 89.30 54840.90 88888.00 2014-05-09 02:32:02.000 129 12490.08 89.28 54840.88 88888.00 2014-05-09 02:32:02.125 129 12490.10 89.25 54840.88 88888.00 2014-05-09 02:32:02.250 129 12490.12 89.28 54840.90 88888.00 2014-05-09 02:32:02.375 129 12490.17 89.30 54840.90 88888.00 2014-05-09 02:32:02.500 129 12490.15 89.28 54840.88 88888.00 2014-05-09 02:32:02.625 129 12490.17 89.25 54840.90 88888.00 2014-05-09 02:32:02.750 129 12490.20 89.22 54840.90 88888.00 2014-05-09 02:32:02.875 129 12490.17 89.28 54840.88 88888.00 2014-05-09 02:32:03.000 129 12490.15 89.22 54840.85 88888.00 2014-05-09 02:32:03.125 129 12490.12 89.22 54840.88 88888.00 2014-05-09 02:32:03.250 129 12490.10 89.22 54840.93 88888.00 2014-05-09 02:32:03.375 129 12490.17 89.25 54840.90 88888.00 2014-05-09 02:32:03.500 129 12490.23 89.25 54840.90 88888.00 2014-05-09 02:32:03.625 129 12490.20 89.22 54840.90 88888.00 2014-05-09 02:32:03.750 129 12490.20 89.22 54840.93 88888.00 2014-05-09 02:32:03.875 129 12490.17 89.22 54840.88 88888.00 2014-05-09 02:32:04.000 129 12490.20 89.20 54840.85 88888.00 2014-05-09 02:32:04.125 129 12490.27 89.22 54840.90 88888.00 2014-05-09 02:32:04.250 129 12490.23 89.22 54840.90 88888.00 2014-05-09 02:32:04.375 129 12490.17 89.22 54840.88 88888.00 2014-05-09 02:32:04.500 129 12490.17 89.22 54840.85 88888.00 2014-05-09 02:32:04.625 129 12490.20 89.20 54840.82 88888.00 2014-05-09 02:32:04.750 129 12490.15 89.20 54840.88 88888.00 2014-05-09 02:32:04.875 129 12490.15 89.17 54840.85 88888.00 2014-05-09 02:32:05.000 129 12490.12 89.20 54840.82 88888.00 2014-05-09 02:32:05.125 129 12490.08 89.20 54840.85 88888.00 2014-05-09 02:32:05.250 129 12490.08 89.17 54840.85 88888.00 2014-05-09 02:32:05.375 129 12490.05 89.20 54840.85 88888.00 2014-05-09 02:32:05.500 129 12490.10 89.22 54840.85 88888.00 2014-05-09 02:32:05.625 129 12490.02 89.20 54840.82 88888.00 2014-05-09 02:32:05.750 129 12490.02 89.20 54840.82 88888.00 2014-05-09 02:32:05.875 129 12490.08 89.22 54840.85 88888.00 2014-05-09 02:32:06.000 129 12490.15 89.22 54840.85 88888.00 2014-05-09 02:32:06.125 129 12490.15 89.22 54840.88 88888.00 2014-05-09 02:32:06.250 129 12490.15 89.17 54840.88 88888.00 2014-05-09 02:32:06.375 129 12490.17 89.22 54840.85 88888.00 2014-05-09 02:32:06.500 129 12490.08 89.25 54840.82 88888.00 2014-05-09 02:32:06.625 129 12490.00 89.25 54840.82 88888.00 2014-05-09 02:32:06.750 129 12490.05 89.22 54840.85 88888.00 2014-05-09 02:32:06.875 129 12490.08 89.22 54840.85 88888.00 2014-05-09 02:32:07.000 129 12490.00 89.20 54840.82 88888.00 2014-05-09 02:32:07.125 129 12489.98 89.17 54840.85 88888.00 2014-05-09 02:32:07.250 129 12489.98 89.15 54840.88 88888.00 2014-05-09 02:32:07.375 129 12489.98 89.17 54840.82 88888.00 2014-05-09 02:32:07.500 129 12489.90 89.17 54840.82 88888.00 2014-05-09 02:32:07.625 129 12489.85 89.17 54840.82 88888.00 2014-05-09 02:32:07.750 129 12489.88 89.20 54840.82 88888.00 2014-05-09 02:32:07.875 129 12489.95 89.17 54840.82 88888.00 2014-05-09 02:32:08.000 129 12489.92 89.15 54840.80 88888.00 2014-05-09 02:32:08.125 129 12489.88 89.12 54840.80 88888.00 2014-05-09 02:32:08.250 129 12489.83 89.17 54840.80 88888.00 2014-05-09 02:32:08.375 129 12489.88 89.22 54840.85 88888.00 2014-05-09 02:32:08.500 129 12489.90 89.20 54840.82 88888.00 2014-05-09 02:32:08.625 129 12489.88 89.17 54840.82 88888.00 2014-05-09 02:32:08.750 129 12489.83 89.17 54840.82 88888.00 2014-05-09 02:32:08.875 129 12489.80 89.15 54840.80 88888.00 2014-05-09 02:32:09.000 129 12489.83 89.12 54840.78 88888.00 2014-05-09 02:32:09.125 129 12489.85 89.15 54840.80 88888.00 2014-05-09 02:32:09.250 129 12489.80 89.17 54840.78 88888.00 2014-05-09 02:32:09.375 129 12489.80 89.17 54840.80 88888.00 2014-05-09 02:32:09.500 129 12489.83 89.12 54840.80 88888.00 2014-05-09 02:32:09.625 129 12489.80 89.12 54840.82 88888.00 2014-05-09 02:32:09.750 129 12489.73 89.15 54840.80 88888.00 2014-05-09 02:32:09.875 129 12489.67 89.17 54840.80 88888.00 2014-05-09 02:32:10.000 129 12489.75 89.15 54840.80 88888.00 2014-05-09 02:32:10.125 129 12489.75 89.12 54840.80 88888.00 2014-05-09 02:32:10.250 129 12489.73 89.10 54840.80 88888.00 2014-05-09 02:32:10.375 129 12489.67 89.10 54840.78 88888.00 2014-05-09 02:32:10.500 129 12489.62 89.03 54840.75 88888.00 2014-05-09 02:32:10.625 129 12489.67 89.05 54840.78 88888.00 2014-05-09 02:32:10.750 129 12489.73 89.08 54840.80 88888.00 2014-05-09 02:32:10.875 129 12489.77 89.12 54840.82 88888.00 2014-05-09 02:32:11.000 129 12489.77 89.12 54840.80 88888.00 2014-05-09 02:32:11.125 129 12489.73 89.10 54840.80 88888.00 2014-05-09 02:32:11.250 129 12489.67 89.08 54840.80 88888.00 2014-05-09 02:32:11.375 129 12489.67 89.10 54840.80 88888.00 2014-05-09 02:32:11.500 129 12489.58 89.05 54840.80 88888.00 2014-05-09 02:32:11.625 129 12489.58 89.08 54840.78 88888.00 2014-05-09 02:32:11.750 129 12489.65 89.08 54840.80 88888.00 2014-05-09 02:32:11.875 129 12489.67 89.08 54840.80 88888.00 2014-05-09 02:32:12.000 129 12489.67 89.08 54840.80 88888.00 2014-05-09 02:32:12.125 129 12489.65 89.08 54840.78 88888.00 2014-05-09 02:32:12.250 129 12489.55 89.05 54840.78 88888.00 2014-05-09 02:32:12.375 129 12489.58 89.03 54840.75 88888.00 2014-05-09 02:32:12.500 129 12489.58 89.10 54840.78 88888.00 2014-05-09 02:32:12.625 129 12489.58 89.08 54840.78 88888.00 2014-05-09 02:32:12.750 129 12489.58 89.08 54840.78 88888.00 2014-05-09 02:32:12.875 129 12489.55 89.05 54840.75 88888.00 2014-05-09 02:32:13.000 129 12489.55 89.05 54840.75 88888.00 2014-05-09 02:32:13.125 129 12489.52 89.05 54840.78 88888.00 2014-05-09 02:32:13.250 129 12489.52 89.08 54840.78 88888.00 2014-05-09 02:32:13.375 129 12489.52 89.08 54840.78 88888.00 2014-05-09 02:32:13.500 129 12489.50 89.08 54840.80 88888.00 2014-05-09 02:32:13.625 129 12489.48 89.05 54840.80 88888.00 2014-05-09 02:32:13.750 129 12489.48 89.03 54840.78 88888.00 2014-05-09 02:32:13.875 129 12489.50 89.00 54840.78 88888.00 2014-05-09 02:32:14.000 129 12489.45 89.00 54840.78 88888.00 2014-05-09 02:32:14.125 129 12489.42 89.03 54840.78 88888.00 2014-05-09 02:32:14.250 129 12489.42 89.03 54840.78 88888.00 2014-05-09 02:32:14.375 129 12489.48 89.00 54840.78 88888.00 2014-05-09 02:32:14.500 129 12489.40 88.97 54840.78 88888.00 2014-05-09 02:32:14.625 129 12489.40 89.03 54840.78 88888.00 2014-05-09 02:32:14.750 129 12489.42 89.00 54840.75 88888.00 2014-05-09 02:32:14.875 129 12489.45 88.97 54840.78 88888.00 2014-05-09 02:32:15.000 129 12489.48 88.97 54840.80 88888.00 2014-05-09 02:32:15.125 129 12489.48 89.00 54840.78 88888.00 2014-05-09 02:32:15.250 129 12489.45 88.92 54840.75 88888.00 2014-05-09 02:32:15.375 129 12489.50 88.95 54840.75 88888.00 2014-05-09 02:32:15.500 129 12489.40 88.92 54840.78 88888.00 2014-05-09 02:32:15.625 129 12489.40 88.95 54840.75 88888.00 2014-05-09 02:32:15.750 129 12489.42 88.97 54840.75 88888.00 2014-05-09 02:32:15.875 129 12489.42 88.95 54840.75 88888.00 2014-05-09 02:32:16.000 129 12489.42 88.95 54840.75 88888.00 2014-05-09 02:32:16.125 129 12489.38 88.95 54840.78 88888.00 2014-05-09 02:32:16.250 129 12489.35 88.92 54840.78 88888.00 2014-05-09 02:32:16.375 129 12489.38 88.95 54840.78 88888.00 2014-05-09 02:32:16.500 129 12489.35 88.95 54840.78 88888.00 2014-05-09 02:32:16.625 129 12489.30 88.97 54840.75 88888.00 2014-05-09 02:32:16.750 129 12489.27 88.95 54840.72 88888.00 2014-05-09 02:32:16.875 129 12489.20 88.95 54840.72 88888.00 2014-05-09 02:32:17.000 129 12489.23 88.92 54840.72 88888.00 2014-05-09 02:32:17.125 129 12489.25 88.92 54840.72 88888.00 2014-05-09 02:32:17.250 129 12489.20 88.92 54840.72 88888.00 2014-05-09 02:32:17.375 129 12489.20 88.90 54840.72 88888.00 2014-05-09 02:32:17.500 129 12489.23 88.90 54840.70 88888.00 2014-05-09 02:32:17.625 129 12489.23 88.92 54840.72 88888.00 2014-05-09 02:32:17.750 129 12489.12 88.88 54840.70 88888.00 2014-05-09 02:32:17.875 129 12489.12 88.88 54840.70 88888.00 2014-05-09 02:32:18.000 129 12489.23 88.90 54840.70 88888.00 2014-05-09 02:32:18.125 129 12489.25 88.90 54840.72 88888.00 2014-05-09 02:32:18.250 129 12489.17 88.85 54840.72 88888.00 2014-05-09 02:32:18.375 129 12489.23 88.85 54840.70 88888.00 2014-05-09 02:32:18.500 129 12489.30 88.83 54840.68 88888.00 2014-05-09 02:32:18.625 129 12489.33 88.83 54840.68 88888.00 2014-05-09 02:32:18.750 129 12489.27 88.85 54840.68 88888.00 2014-05-09 02:32:18.875 129 12489.30 88.88 54840.70 88888.00 2014-05-09 02:32:19.000 129 12489.33 88.85 54840.70 88888.00 2014-05-09 02:32:19.125 129 12489.27 88.85 54840.70 88888.00 2014-05-09 02:32:19.250 129 12489.17 88.80 54840.68 88888.00 2014-05-09 02:32:19.375 129 12489.23 88.85 54840.70 88888.00 2014-05-09 02:32:19.500 129 12489.12 88.83 54840.68 88888.00 2014-05-09 02:32:19.625 129 12489.05 88.78 54840.70 88888.00 2014-05-09 02:32:19.750 129 12489.15 88.80 54840.68 88888.00 2014-05-09 02:32:19.875 129 12489.20 88.83 54840.68 88888.00 2014-05-09 02:32:20.000 129 12489.20 88.83 54840.65 88888.00 2014-05-09 02:32:20.125 129 12489.17 88.83 54840.65 88888.00 2014-05-09 02:32:20.250 129 12489.15 88.80 54840.65 88888.00 2014-05-09 02:32:20.375 129 12489.10 88.80 54840.65 88888.00 2014-05-09 02:32:20.500 129 12489.00 88.80 54840.65 88888.00 2014-05-09 02:32:20.625 129 12488.95 88.78 54840.65 88888.00 2014-05-09 02:32:20.750 129 12488.95 88.78 54840.65 88888.00 2014-05-09 02:32:20.875 129 12489.00 88.75 54840.68 88888.00 2014-05-09 02:32:21.000 129 12489.02 88.78 54840.68 88888.00 2014-05-09 02:32:21.125 129 12489.00 88.80 54840.68 88888.00 2014-05-09 02:32:21.250 129 12489.02 88.78 54840.62 88888.00 2014-05-09 02:32:21.375 129 12489.02 88.78 54840.62 88888.00 2014-05-09 02:32:21.500 129 12489.02 88.72 54840.60 88888.00 2014-05-09 02:32:21.625 129 12489.00 88.72 54840.60 88888.00 2014-05-09 02:32:21.750 129 12489.02 88.72 54840.62 88888.00 2014-05-09 02:32:21.875 129 12488.98 88.70 54840.60 88888.00 2014-05-09 02:32:22.000 129 12488.98 88.72 54840.62 88888.00 2014-05-09 02:32:22.125 129 12489.05 88.75 54840.62 88888.00 2014-05-09 02:32:22.250 129 12488.98 88.70 54840.62 88888.00 2014-05-09 02:32:22.375 129 12488.92 88.67 54840.62 88888.00 2014-05-09 02:32:22.500 129 12488.92 88.67 54840.65 88888.00 2014-05-09 02:32:22.625 129 12489.05 88.65 54840.62 88888.00 2014-05-09 02:32:22.750 129 12489.08 88.65 54840.60 88888.00 2014-05-09 02:32:22.875 129 12489.05 88.67 54840.60 88888.00 2014-05-09 02:32:23.000 129 12489.02 88.67 54840.60 88888.00 2014-05-09 02:32:23.125 129 12489.05 88.65 54840.60 88888.00 2014-05-09 02:32:23.250 129 12489.00 88.58 54840.55 88888.00 2014-05-09 02:32:23.375 129 12489.05 88.62 54840.55 88888.00 2014-05-09 02:32:23.500 129 12489.00 88.62 54840.55 88888.00 2014-05-09 02:32:23.625 129 12489.00 88.65 54840.55 88888.00 2014-05-09 02:32:23.750 129 12488.95 88.65 54840.55 88888.00 2014-05-09 02:32:23.875 129 12488.90 88.62 54840.55 88888.00 2014-05-09 02:32:24.000 129 12488.90 88.60 54840.55 88888.00 2014-05-09 02:32:24.125 129 12488.88 88.58 54840.55 88888.00 2014-05-09 02:32:24.250 129 12488.88 88.58 54840.57 88888.00 2014-05-09 02:32:24.375 129 12488.98 88.58 54840.57 88888.00 2014-05-09 02:32:24.500 129 12488.88 88.58 54840.55 88888.00 2014-05-09 02:32:24.625 129 12488.88 88.58 54840.55 88888.00 2014-05-09 02:32:24.750 129 12488.85 88.58 54840.53 88888.00 2014-05-09 02:32:24.875 129 12488.85 88.55 54840.55 88888.00 2014-05-09 02:32:25.000 129 12488.88 88.53 54840.55 88888.00 2014-05-09 02:32:25.125 129 12488.90 88.50 54840.55 88888.00 2014-05-09 02:32:25.250 129 12488.88 88.53 54840.55 88888.00 2014-05-09 02:32:25.375 129 12488.92 88.55 54840.55 88888.00 2014-05-09 02:32:25.500 129 12488.92 88.53 54840.55 88888.00 2014-05-09 02:32:25.625 129 12488.90 88.50 54840.55 88888.00 2014-05-09 02:32:25.750 129 12488.85 88.47 54840.55 88888.00 2014-05-09 02:32:25.875 129 12488.83 88.47 54840.53 88888.00 2014-05-09 02:32:26.000 129 12488.77 88.47 54840.53 88888.00 2014-05-09 02:32:26.125 129 12488.77 88.50 54840.55 88888.00 2014-05-09 02:32:26.250 129 12488.77 88.47 54840.53 88888.00 2014-05-09 02:32:26.375 129 12488.83 88.53 54840.53 88888.00 2014-05-09 02:32:26.500 129 12488.83 88.53 54840.53 88888.00 2014-05-09 02:32:26.625 129 12488.77 88.55 54840.57 88888.00 2014-05-09 02:32:26.750 129 12488.75 88.53 54840.55 88888.00 2014-05-09 02:32:26.875 129 12488.77 88.50 54840.53 88888.00 2014-05-09 02:32:27.000 129 12488.83 88.47 54840.53 88888.00 2014-05-09 02:32:27.125 129 12488.83 88.45 54840.53 88888.00 2014-05-09 02:32:27.250 129 12488.75 88.42 54840.53 88888.00 2014-05-09 02:32:27.375 129 12488.75 88.45 54840.53 88888.00 2014-05-09 02:32:27.500 129 12488.73 88.47 54840.53 88888.00 2014-05-09 02:32:27.625 129 12488.73 88.45 54840.53 88888.00 2014-05-09 02:32:27.750 129 12488.70 88.47 54840.55 88888.00 2014-05-09 02:32:27.875 129 12488.67 88.50 54840.55 88888.00 2014-05-09 02:32:28.000 129 12488.65 88.47 54840.53 88888.00 2014-05-09 02:32:28.125 129 12488.67 88.47 54840.53 88888.00 2014-05-09 02:32:28.250 129 12488.65 88.45 54840.55 88888.00 2014-05-09 02:32:28.375 129 12488.62 88.45 54840.53 88888.00 2014-05-09 02:32:28.500 129 12488.62 88.45 54840.55 88888.00 2014-05-09 02:32:28.625 129 12488.60 88.45 54840.53 88888.00 2014-05-09 02:32:28.750 129 12488.58 88.42 54840.50 88888.00 2014-05-09 02:32:28.875 129 12488.60 88.45 54840.47 88888.00 2014-05-09 02:32:29.000 129 12488.60 88.47 54840.50 88888.00 2014-05-09 02:32:29.125 129 12488.60 88.45 54840.47 88888.00 2014-05-09 02:32:29.250 129 12488.58 88.40 54840.47 88888.00 2014-05-09 02:32:29.375 129 12488.65 88.40 54840.47 88888.00 2014-05-09 02:32:29.500 129 12488.65 88.45 54840.45 88888.00 2014-05-09 02:32:29.625 129 12488.62 88.42 54840.43 88888.00 2014-05-09 02:32:29.750 129 12488.58 88.40 54840.40 88888.00 2014-05-09 02:32:29.875 129 12488.60 88.40 54840.40 88888.00 2014-05-09 02:32:30.000 129 12488.58 88.40 54840.40 88888.00 2014-05-09 02:32:30.125 129 12488.58 88.42 54840.43 88888.00 2014-05-09 02:32:30.250 129 12488.50 88.35 54840.43 88888.00 2014-05-09 02:32:30.375 129 12488.52 88.38 54840.40 88888.00 2014-05-09 02:32:30.500 129 12488.55 88.38 54840.43 88888.00 2014-05-09 02:32:30.625 129 12488.50 88.38 54840.43 88888.00 2014-05-09 02:32:30.750 129 12488.45 88.38 54840.43 88888.00 2014-05-09 02:32:30.875 129 12488.50 88.40 54840.45 88888.00 2014-05-09 02:32:31.000 129 12488.50 88.40 54840.43 88888.00 2014-05-09 02:32:31.125 129 12488.48 88.40 54840.45 88888.00 2014-05-09 02:32:31.250 129 12488.45 88.42 54840.45 88888.00 2014-05-09 02:32:31.375 129 12488.48 88.40 54840.43 88888.00 2014-05-09 02:32:31.500 129 12488.48 88.38 54840.40 88888.00 2014-05-09 02:32:31.625 129 12488.48 88.38 54840.40 88888.00 2014-05-09 02:32:31.750 129 12488.42 88.40 54840.43 88888.00 2014-05-09 02:32:31.875 129 12488.40 88.38 54840.40 88888.00 2014-05-09 02:32:32.000 129 12488.48 88.40 54840.40 88888.00 2014-05-09 02:32:32.125 129 12488.52 88.42 54840.40 88888.00 2014-05-09 02:32:32.250 129 12488.45 88.40 54840.40 88888.00 2014-05-09 02:32:32.375 129 12488.42 88.40 54840.38 88888.00 2014-05-09 02:32:32.500 129 12488.38 88.40 54840.40 88888.00 2014-05-09 02:32:32.625 129 12488.35 88.38 54840.38 88888.00 2014-05-09 02:32:32.750 129 12488.42 88.38 54840.35 88888.00 2014-05-09 02:32:32.875 129 12488.48 88.38 54840.38 88888.00 2014-05-09 02:32:33.000 129 12488.50 88.40 54840.40 88888.00 2014-05-09 02:32:33.125 129 12488.45 88.40 54840.38 88888.00 2014-05-09 02:32:33.250 129 12488.33 88.38 54840.35 88888.00 2014-05-09 02:32:33.375 129 12488.38 88.40 54840.35 88888.00 2014-05-09 02:32:33.500 129 12488.35 88.40 54840.38 88888.00 2014-05-09 02:32:33.625 129 12488.40 88.42 54840.38 88888.00 2014-05-09 02:32:33.750 129 12488.42 88.42 54840.40 88888.00 2014-05-09 02:32:33.875 129 12488.42 88.45 54840.32 88888.00 2014-05-09 02:32:34.000 129 12488.40 88.45 54840.30 88888.00 2014-05-09 02:32:34.125 129 12488.40 88.42 54840.30 88888.00 2014-05-09 02:32:34.250 129 12488.40 88.40 54840.32 88888.00 2014-05-09 02:32:34.375 129 12488.50 88.42 54840.32 88888.00 2014-05-09 02:32:34.500 129 12488.48 88.42 54840.32 88888.00 2014-05-09 02:32:34.625 129 12488.40 88.40 54840.30 88888.00 2014-05-09 02:32:34.750 129 12488.40 88.40 54840.28 88888.00 2014-05-09 02:32:34.875 129 12488.40 88.40 54840.30 88888.00 2014-05-09 02:32:35.000 129 12488.42 88.38 54840.32 88888.00 2014-05-09 02:32:35.125 129 12488.45 88.38 54840.30 88888.00 2014-05-09 02:32:35.250 129 12488.38 88.40 54840.28 88888.00 2014-05-09 02:32:35.375 129 12488.42 88.38 54840.30 88888.00 2014-05-09 02:32:35.500 129 12488.48 88.38 54840.30 88888.00 2014-05-09 02:32:35.625 129 12488.48 88.38 54840.32 88888.00 2014-05-09 02:32:35.750 129 12488.40 88.35 54840.28 88888.00 2014-05-09 02:32:35.875 129 12488.35 88.35 54840.25 88888.00 2014-05-09 02:32:36.000 129 12488.35 88.38 54840.25 88888.00 2014-05-09 02:32:36.125 129 12488.38 88.38 54840.22 88888.00 2014-05-09 02:32:36.250 129 12488.38 88.40 54840.25 88888.00 2014-05-09 02:32:36.375 129 12488.42 88.42 54840.25 88888.00 2014-05-09 02:32:36.500 129 12488.42 88.40 54840.25 88888.00 2014-05-09 02:32:36.625 129 12488.45 88.40 54840.25 88888.00 2014-05-09 02:32:36.750 129 12488.50 88.42 54840.25 88888.00 2014-05-09 02:32:36.875 129 12488.45 88.42 54840.22 88888.00 2014-05-09 02:32:37.000 129 12488.40 88.40 54840.18 88888.00 2014-05-09 02:32:37.125 129 12488.45 88.38 54840.20 88888.00 2014-05-09 02:32:37.250 129 12488.45 88.40 54840.22 88888.00 2014-05-09 02:32:37.375 129 12488.45 88.42 54840.22 88888.00 2014-05-09 02:32:37.500 129 12488.45 88.40 54840.20 88888.00 2014-05-09 02:32:37.625 129 12488.40 88.38 54840.20 88888.00 2014-05-09 02:32:37.750 129 12488.40 88.40 54840.20 88888.00 2014-05-09 02:32:37.875 129 12488.48 88.42 54840.20 88888.00 2014-05-09 02:32:38.000 129 12488.55 88.42 54840.18 88888.00 2014-05-09 02:32:38.125 129 12488.55 88.40 54840.18 88888.00 2014-05-09 02:32:38.250 129 12488.50 88.38 54840.18 88888.00 2014-05-09 02:32:38.375 129 12488.58 88.40 54840.18 88888.00 2014-05-09 02:32:38.500 129 12488.62 88.40 54840.18 88888.00 2014-05-09 02:32:38.625 129 12488.58 88.40 54840.18 88888.00 2014-05-09 02:32:38.750 129 12488.55 88.45 54840.20 88888.00 2014-05-09 02:32:38.875 129 12488.60 88.45 54840.20 88888.00 2014-05-09 02:32:39.000 129 12488.65 88.40 54840.18 88888.00 2014-05-09 02:32:39.125 129 12488.62 88.40 54840.15 88888.00 2014-05-09 02:32:39.250 129 12488.58 88.38 54840.12 88888.00 2014-05-09 02:32:39.375 129 12488.65 88.35 54840.12 88888.00 2014-05-09 02:32:39.500 129 12488.65 88.38 54840.15 88888.00 2014-05-09 02:32:39.625 129 12488.55 88.42 54840.18 88888.00 2014-05-09 02:32:39.750 129 12488.55 88.45 54840.15 88888.00 2014-05-09 02:32:39.875 129 12488.60 88.42 54840.12 88888.00 2014-05-09 02:32:40.000 129 12488.58 88.38 54840.10 88888.00 2014-05-09 02:32:40.125 129 12488.58 88.40 54840.15 88888.00 2014-05-09 02:32:40.250 129 12488.55 88.42 54840.15 88888.00 2014-05-09 02:32:40.375 129 12488.60 88.42 54840.10 88888.00 2014-05-09 02:32:40.500 129 12488.60 88.40 54840.10 88888.00 2014-05-09 02:32:40.625 129 12488.58 88.42 54840.10 88888.00 2014-05-09 02:32:40.750 129 12488.58 88.45 54840.10 88888.00 2014-05-09 02:32:40.875 129 12488.58 88.42 54840.07 88888.00 2014-05-09 02:32:41.000 129 12488.60 88.40 54840.05 88888.00 2014-05-09 02:32:41.125 129 12488.65 88.40 54840.05 88888.00 2014-05-09 02:32:41.250 129 12488.70 88.42 54840.07 88888.00 2014-05-09 02:32:41.375 129 12488.73 88.42 54840.05 88888.00 2014-05-09 02:32:41.500 129 12488.70 88.45 54840.05 88888.00 2014-05-09 02:32:41.625 129 12488.67 88.47 54840.05 88888.00 2014-05-09 02:32:41.750 129 12488.67 88.45 54840.05 88888.00 2014-05-09 02:32:41.875 129 12488.62 88.45 54840.03 88888.00 2014-05-09 02:32:42.000 129 12488.65 88.45 54840.03 88888.00 2014-05-09 02:32:42.125 129 12488.67 88.42 54840.05 88888.00 2014-05-09 02:32:42.250 129 12488.67 88.45 54840.03 88888.00 2014-05-09 02:32:42.375 129 12488.73 88.47 54840.03 88888.00 2014-05-09 02:32:42.500 129 12488.75 88.42 54840.00 88888.00 2014-05-09 02:32:42.625 129 12488.73 88.42 54839.97 88888.00 2014-05-09 02:32:42.750 129 12488.75 88.45 54840.00 88888.00 2014-05-09 02:32:42.875 129 12488.77 88.45 54840.00 88888.00 2014-05-09 02:32:43.000 129 12488.70 88.45 54839.97 88888.00 2014-05-09 02:32:43.125 129 12488.70 88.47 54840.00 88888.00 2014-05-09 02:32:43.250 129 12488.70 88.47 54840.03 88888.00 2014-05-09 02:32:43.375 129 12488.77 88.47 54840.03 88888.00 2014-05-09 02:32:43.500 129 12488.77 88.47 54840.03 88888.00 2014-05-09 02:32:43.625 129 12488.75 88.45 54840.03 88888.00 2014-05-09 02:32:43.750 129 12488.77 88.45 54840.00 88888.00 2014-05-09 02:32:43.875 129 12488.77 88.47 54839.95 88888.00 2014-05-09 02:32:44.000 129 12488.70 88.47 54839.95 88888.00 2014-05-09 02:32:44.125 129 12488.73 88.47 54839.95 88888.00 2014-05-09 02:32:44.250 129 12488.75 88.45 54839.97 88888.00 2014-05-09 02:32:44.375 129 12488.75 88.42 54839.97 88888.00 2014-05-09 02:32:44.500 129 12488.70 88.45 54839.97 88888.00 2014-05-09 02:32:44.625 129 12488.75 88.45 54839.97 88888.00 2014-05-09 02:32:44.750 129 12488.77 88.42 54839.97 88888.00 2014-05-09 02:32:44.875 129 12488.75 88.42 54839.95 88888.00 2014-05-09 02:32:45.000 129 12488.75 88.42 54839.93 88888.00 2014-05-09 02:32:45.125 129 12488.80 88.45 54839.95 88888.00 2014-05-09 02:32:45.250 129 12488.85 88.42 54839.95 88888.00 2014-05-09 02:32:45.375 129 12488.85 88.47 54839.93 88888.00 2014-05-09 02:32:45.500 129 12488.77 88.42 54839.88 88888.00 2014-05-09 02:32:45.625 129 12488.77 88.45 54839.88 88888.00 2014-05-09 02:32:45.750 129 12488.83 88.47 54839.90 88888.00 2014-05-09 02:32:45.875 129 12488.83 88.50 54839.90 88888.00 2014-05-09 02:32:46.000 129 12488.80 88.50 54839.90 88888.00 2014-05-09 02:32:46.125 129 12488.80 88.53 54839.90 88888.00 2014-05-09 02:32:46.250 129 12488.73 88.50 54839.90 88888.00 2014-05-09 02:32:46.375 129 12488.77 88.50 54839.90 88888.00 2014-05-09 02:32:46.500 129 12488.80 88.53 54839.90 88888.00 2014-05-09 02:32:46.625 129 12488.80 88.55 54839.90 88888.00 2014-05-09 02:32:46.750 129 12488.83 88.53 54839.88 88888.00 2014-05-09 02:32:46.875 129 12488.80 88.53 54839.88 88888.00 2014-05-09 02:32:47.000 129 12488.77 88.55 54839.90 88888.00 2014-05-09 02:32:47.125 129 12488.77 88.53 54839.90 88888.00 2014-05-09 02:32:47.250 129 12488.80 88.53 54839.88 88888.00 2014-05-09 02:32:47.375 129 12488.85 88.53 54839.88 88888.00 2014-05-09 02:32:47.500 129 12488.83 88.55 54839.88 88888.00 2014-05-09 02:32:47.625 129 12488.80 88.55 54839.88 88888.00 2014-05-09 02:32:47.750 129 12488.83 88.53 54839.85 88888.00 2014-05-09 02:32:47.875 129 12488.80 88.55 54839.85 88888.00 2014-05-09 02:32:48.000 129 12488.80 88.55 54839.82 88888.00 2014-05-09 02:32:48.125 129 12488.85 88.53 54839.85 88888.00 2014-05-09 02:32:48.250 129 12488.83 88.55 54839.85 88888.00 2014-05-09 02:32:48.375 129 12488.77 88.55 54839.80 88888.00 2014-05-09 02:32:48.500 129 12488.80 88.58 54839.80 88888.00 2014-05-09 02:32:48.625 129 12488.80 88.58 54839.82 88888.00 2014-05-09 02:32:48.750 129 12488.85 88.58 54839.80 88888.00 2014-05-09 02:32:48.875 129 12488.88 88.55 54839.80 88888.00 2014-05-09 02:32:49.000 129 12488.88 88.53 54839.78 88888.00 2014-05-09 02:32:49.125 129 12488.88 88.58 54839.80 88888.00 2014-05-09 02:32:49.250 129 12488.90 88.58 54839.82 88888.00 2014-05-09 02:32:49.375 129 12488.92 88.58 54839.80 88888.00 2014-05-09 02:32:49.500 129 12488.90 88.58 54839.80 88888.00 2014-05-09 02:32:49.625 129 12488.85 88.58 54839.80 88888.00 2014-05-09 02:32:49.750 129 12488.92 88.60 54839.80 88888.00 2014-05-09 02:32:49.875 129 12489.00 88.60 54839.82 88888.00 2014-05-09 02:32:50.000 129 12489.05 88.58 54839.78 88888.00 2014-05-09 02:32:50.125 129 12489.05 88.58 54839.75 88888.00 2014-05-09 02:32:50.250 129 12488.98 88.58 54839.75 88888.00 2014-05-09 02:32:50.375 129 12488.90 88.60 54839.78 88888.00 2014-05-09 02:32:50.500 129 12488.88 88.65 54839.78 88888.00 2014-05-09 02:32:50.625 129 12488.95 88.67 54839.78 88888.00 2014-05-09 02:32:50.750 129 12488.95 88.67 54839.78 88888.00 2014-05-09 02:32:50.875 129 12488.98 88.65 54839.78 88888.00 2014-05-09 02:32:51.000 129 12488.95 88.62 54839.75 88888.00 2014-05-09 02:32:51.125 129 12488.95 88.65 54839.75 88888.00 2014-05-09 02:32:51.250 129 12488.98 88.62 54839.78 88888.00 2014-05-09 02:32:51.375 129 12489.02 88.62 54839.75 88888.00 2014-05-09 02:32:51.500 129 12489.00 88.65 54839.75 88888.00 2014-05-09 02:32:51.625 129 12488.95 88.62 54839.72 88888.00 2014-05-09 02:32:51.750 129 12489.05 88.67 54839.75 88888.00 2014-05-09 02:32:51.875 129 12489.10 88.67 54839.75 88888.00 2014-05-09 02:32:52.000 129 12489.02 88.67 54839.75 88888.00 2014-05-09 02:32:52.125 129 12488.98 88.70 54839.75 88888.00 2014-05-09 02:32:52.250 129 12488.90 88.67 54839.72 88888.00 2014-05-09 02:32:52.375 129 12488.88 88.65 54839.70 88888.00 2014-05-09 02:32:52.500 129 12488.90 88.67 54839.72 88888.00 2014-05-09 02:32:52.625 129 12488.88 88.65 54839.72 88888.00 2014-05-09 02:32:52.750 129 12488.88 88.65 54839.72 88888.00 2014-05-09 02:32:52.875 129 12488.85 88.62 54839.72 88888.00 2014-05-09 02:32:53.000 129 12488.88 88.65 54839.72 88888.00 2014-05-09 02:32:53.125 129 12488.95 88.67 54839.72 88888.00 2014-05-09 02:32:53.250 129 12489.02 88.65 54839.72 88888.00 2014-05-09 02:32:53.375 129 12489.00 88.67 54839.72 88888.00 2014-05-09 02:32:53.500 129 12488.92 88.65 54839.68 88888.00 2014-05-09 02:32:53.625 129 12488.85 88.62 54839.68 88888.00 2014-05-09 02:32:53.750 129 12488.80 88.65 54839.68 88888.00 2014-05-09 02:32:53.875 129 12488.85 88.65 54839.70 88888.00 2014-05-09 02:32:54.000 129 12488.95 88.65 54839.65 88888.00 2014-05-09 02:32:54.125 129 12489.00 88.67 54839.65 88888.00 2014-05-09 02:32:54.250 129 12488.95 88.62 54839.68 88888.00 2014-05-09 02:32:54.375 129 12488.95 88.62 54839.68 88888.00 2014-05-09 02:32:54.500 129 12488.98 88.65 54839.68 88888.00 2014-05-09 02:32:54.625 129 12488.92 88.70 54839.65 88888.00 2014-05-09 02:32:54.750 129 12488.88 88.72 54839.65 88888.00 2014-05-09 02:32:54.875 129 12488.90 88.67 54839.65 88888.00 2014-05-09 02:32:55.000 129 12488.95 88.67 54839.65 88888.00 2014-05-09 02:32:55.125 129 12488.95 88.65 54839.65 88888.00 2014-05-09 02:32:55.250 129 12488.92 88.65 54839.70 88888.00 2014-05-09 02:32:55.375 129 12488.90 88.67 54839.68 88888.00 2014-05-09 02:32:55.500 129 12488.88 88.70 54839.65 88888.00 2014-05-09 02:32:55.625 129 12488.90 88.67 54839.62 88888.00 2014-05-09 02:32:55.750 129 12488.92 88.67 54839.62 88888.00 2014-05-09 02:32:55.875 129 12488.92 88.72 54839.65 88888.00 2014-05-09 02:32:56.000 129 12488.90 88.72 54839.65 88888.00 2014-05-09 02:32:56.125 129 12488.88 88.67 54839.60 88888.00 2014-05-09 02:32:56.250 129 12488.90 88.65 54839.68 88888.00 2014-05-09 02:32:56.375 129 12488.92 88.67 54839.62 88888.00 2014-05-09 02:32:56.500 129 12488.90 88.67 54839.65 88888.00 2014-05-09 02:32:56.625 129 12488.92 88.70 54839.68 88888.00 2014-05-09 02:32:56.750 129 12488.88 88.67 54839.60 88888.00 2014-05-09 02:32:56.875 129 12488.90 88.67 54839.65 88888.00 2014-05-09 02:32:57.000 129 12488.92 88.70 54839.62 88888.00 2014-05-09 02:32:57.125 129 12488.95 88.70 54839.62 88888.00 2014-05-09 02:32:57.250 129 12488.83 88.70 54839.60 88888.00 2014-05-09 02:32:57.375 129 12488.88 88.70 54839.60 88888.00 2014-05-09 02:32:57.500 129 12488.95 88.67 54839.62 88888.00 2014-05-09 02:32:57.625 129 12489.00 88.65 54839.57 88888.00 2014-05-09 02:32:57.750 129 12488.98 88.65 54839.55 88888.00 2014-05-09 02:32:57.875 129 12488.95 88.65 54839.57 88888.00 2014-05-09 02:32:58.000 129 12488.95 88.65 54839.60 88888.00 2014-05-09 02:32:58.125 129 12488.90 88.62 54839.60 88888.00 2014-05-09 02:32:58.250 129 12488.95 88.62 54839.60 88888.00 2014-05-09 02:32:58.375 129 12489.02 88.65 54839.55 88888.00 2014-05-09 02:32:58.500 129 12488.95 88.62 54839.50 88888.00 2014-05-09 02:32:58.625 129 12488.92 88.60 54839.53 88888.00 2014-05-09 02:32:58.750 129 12488.98 88.65 54839.55 88888.00 2014-05-09 02:32:58.875 129 12488.92 88.65 54839.50 88888.00 2014-05-09 02:32:59.000 129 12488.88 88.60 54839.53 88888.00 2014-05-09 02:32:59.125 129 12488.85 88.62 54839.57 88888.00 2014-05-09 02:32:59.250 129 12488.83 88.62 54839.60 88888.00 2014-05-09 02:32:59.375 129 12488.92 88.65 54839.57 88888.00 2014-05-09 02:32:59.500 129 12488.98 88.65 54839.57 88888.00 2014-05-09 02:32:59.625 129 12488.95 88.65 54839.55 88888.00 2014-05-09 02:32:59.750 129 12488.95 88.65 54839.53 88888.00 2014-05-09 02:32:59.875 129 12489.02 88.67 54839.57 88888.00 2014-05-09 02:33:00.000 129 12489.02 88.67 54839.55 88888.00 2014-05-09 02:33:00.125 129 12488.95 88.65 54839.53 88888.00 2014-05-09 02:33:00.250 129 12488.83 88.60 54839.53 88888.00 2014-05-09 02:33:00.375 129 12488.83 88.60 54839.50 88888.00 2014-05-09 02:33:00.500 129 12488.88 88.60 54839.53 88888.00 2014-05-09 02:33:00.625 129 12488.92 88.58 54839.50 88888.00 2014-05-09 02:33:00.750 129 12488.95 88.60 54839.50 88888.00 2014-05-09 02:33:00.875 129 12488.98 88.60 54839.53 88888.00 2014-05-09 02:33:01.000 129 12488.90 88.60 54839.47 88888.00 2014-05-09 02:33:01.125 129 12488.90 88.58 54839.50 88888.00 2014-05-09 02:33:01.250 129 12488.95 88.58 54839.50 88888.00 2014-05-09 02:33:01.375 129 12489.05 88.60 54839.50 88888.00 2014-05-09 02:33:01.500 129 12489.05 88.58 54839.47 88888.00 2014-05-09 02:33:01.625 129 12489.02 88.58 54839.47 88888.00 2014-05-09 02:33:01.750 129 12488.98 88.58 54839.45 88888.00 2014-05-09 02:33:01.875 129 12489.00 88.53 54839.45 88888.00 2014-05-09 02:33:02.000 129 12489.08 88.53 54839.45 88888.00 2014-05-09 02:33:02.125 129 12489.02 88.53 54839.45 88888.00 2014-05-09 02:33:02.250 129 12488.92 88.55 54839.43 88888.00 2014-05-09 02:33:02.375 129 12488.92 88.58 54839.45 88888.00 2014-05-09 02:33:02.500 129 12489.05 88.58 54839.47 88888.00 2014-05-09 02:33:02.625 129 12489.12 88.53 54839.43 88888.00 2014-05-09 02:33:02.750 129 12489.00 88.50 54839.40 88888.00 2014-05-09 02:33:02.875 129 12489.00 88.55 54839.45 88888.00 2014-05-09 02:33:03.000 129 12489.00 88.58 54839.47 88888.00 2014-05-09 02:33:03.125 129 12489.02 88.58 54839.45 88888.00 2014-05-09 02:33:03.250 129 12488.98 88.53 54839.45 88888.00 2014-05-09 02:33:03.375 129 12489.02 88.53 54839.47 88888.00 2014-05-09 02:33:03.500 129 12489.08 88.50 54839.45 88888.00 2014-05-09 02:33:03.625 129 12489.08 88.50 54839.43 88888.00 2014-05-09 02:33:03.750 129 12489.05 88.55 54839.45 88888.00 2014-05-09 02:33:03.875 129 12489.02 88.47 54839.40 88888.00 2014-05-09 02:33:04.000 129 12489.02 88.45 54839.38 88888.00 2014-05-09 02:33:04.125 129 12489.08 88.45 54839.40 88888.00 2014-05-09 02:33:04.250 129 12489.08 88.45 54839.40 88888.00 2014-05-09 02:33:04.375 129 12489.12 88.45 54839.40 88888.00 2014-05-09 02:33:04.500 129 12489.15 88.42 54839.38 88888.00 2014-05-09 02:33:04.625 129 12489.20 88.42 54839.40 88888.00 2014-05-09 02:33:04.750 129 12489.12 88.45 54839.38 88888.00 2014-05-09 02:33:04.875 129 12489.08 88.45 54839.40 88888.00 2014-05-09 02:33:05.000 129 12489.10 88.47 54839.43 88888.00 2014-05-09 02:33:05.125 129 12489.12 88.47 54839.43 88888.00 2014-05-09 02:33:05.250 129 12489.02 88.40 54839.38 88888.00 2014-05-09 02:33:05.375 129 12489.00 88.38 54839.38 88888.00 2014-05-09 02:33:05.500 129 12489.10 88.40 54839.43 88888.00 2014-05-09 02:33:05.625 129 12489.15 88.40 54839.40 88888.00 2014-05-09 02:33:05.750 129 12489.12 88.42 54839.40 88888.00 2014-05-09 02:33:05.875 129 12489.17 88.40 54839.38 88888.00 2014-05-09 02:33:06.000 129 12489.15 88.40 54839.35 88888.00 2014-05-09 02:33:06.125 129 12489.05 88.35 54839.35 88888.00 2014-05-09 02:33:06.250 129 12489.02 88.35 54839.38 88888.00 2014-05-09 02:33:06.375 129 12489.10 88.38 54839.40 88888.00 2014-05-09 02:33:06.500 129 12489.12 88.40 54839.40 88888.00 2014-05-09 02:33:06.625 129 12489.12 88.40 54839.35 88888.00 2014-05-09 02:33:06.750 129 12489.10 88.38 54839.32 88888.00 2014-05-09 02:33:06.875 129 12489.08 88.35 54839.32 88888.00 2014-05-09 02:33:07.000 129 12489.12 88.35 54839.32 88888.00 2014-05-09 02:33:07.125 129 12489.15 88.38 54839.38 88888.00 2014-05-09 02:33:07.250 129 12489.05 88.38 54839.38 88888.00 2014-05-09 02:33:07.375 129 12489.02 88.38 54839.38 88888.00 2014-05-09 02:33:07.500 129 12489.00 88.35 54839.32 88888.00 2014-05-09 02:33:07.625 129 12489.00 88.40 54839.32 88888.00 2014-05-09 02:33:07.750 129 12489.00 88.40 54839.32 88888.00 2014-05-09 02:33:07.875 129 12489.02 88.38 54839.32 88888.00 2014-05-09 02:33:08.000 129 12489.08 88.35 54839.32 88888.00 2014-05-09 02:33:08.125 129 12489.08 88.35 54839.32 88888.00 2014-05-09 02:33:08.250 129 12489.00 88.30 54839.32 88888.00 2014-05-09 02:33:08.375 129 12489.00 88.33 54839.32 88888.00 2014-05-09 02:33:08.500 129 12488.98 88.35 54839.35 88888.00 2014-05-09 02:33:08.625 129 12489.00 88.35 54839.35 88888.00 2014-05-09 02:33:08.750 129 12488.98 88.33 54839.32 88888.00 2014-05-09 02:33:08.875 129 12489.00 88.35 54839.32 88888.00 2014-05-09 02:33:09.000 129 12489.00 88.33 54839.32 88888.00 2014-05-09 02:33:09.125 129 12489.02 88.28 54839.32 88888.00 2014-05-09 02:33:09.250 129 12489.00 88.28 54839.32 88888.00 2014-05-09 02:33:09.375 129 12489.02 88.30 54839.32 88888.00 2014-05-09 02:33:09.500 129 12489.00 88.28 54839.32 88888.00 2014-05-09 02:33:09.625 129 12489.00 88.28 54839.30 88888.00 2014-05-09 02:33:09.750 129 12489.05 88.30 54839.30 88888.00 2014-05-09 02:33:09.875 129 12489.05 88.28 54839.32 88888.00 2014-05-09 02:33:10.000 129 12489.02 88.22 54839.28 88888.00 2014-05-09 02:33:10.125 129 12488.92 88.20 54839.32 88888.00 2014-05-09 02:33:10.250 129 12488.90 88.22 54839.35 88888.00 2014-05-09 02:33:10.375 129 12489.00 88.25 54839.35 88888.00 2014-05-09 02:33:10.500 129 12489.02 88.25 54839.32 88888.00 2014-05-09 02:33:10.625 129 12489.05 88.25 54839.32 88888.00 2014-05-09 02:33:10.750 129 12489.10 88.22 54839.30 88888.00 2014-05-09 02:33:10.875 129 12488.98 88.20 54839.25 88888.00 2014-05-09 02:33:11.000 129 12488.92 88.17 54839.28 88888.00 2014-05-09 02:33:11.125 129 12488.98 88.20 54839.28 88888.00 2014-05-09 02:33:11.250 129 12488.98 88.17 54839.28 88888.00 2014-05-09 02:33:11.375 129 12488.98 88.17 54839.25 88888.00 2014-05-09 02:33:11.500 129 12488.98 88.17 54839.28 88888.00 2014-05-09 02:33:11.625 129 12489.00 88.15 54839.28 88888.00 2014-05-09 02:33:11.750 129 12488.95 88.10 54839.25 88888.00 2014-05-09 02:33:11.875 129 12488.98 88.15 54839.25 88888.00 2014-05-09 02:33:12.000 129 12489.00 88.20 54839.25 88888.00 2014-05-09 02:33:12.125 129 12489.00 88.20 54839.25 88888.00 2014-05-09 02:33:12.250 129 12488.98 88.20 54839.25 88888.00 2014-05-09 02:33:12.375 129 12488.98 88.22 54839.28 88888.00 2014-05-09 02:33:12.500 129 12488.95 88.20 54839.30 88888.00 2014-05-09 02:33:12.625 129 12488.92 88.20 54839.28 88888.00 2014-05-09 02:33:12.750 129 12488.88 88.17 54839.25 88888.00 2014-05-09 02:33:12.875 129 12488.92 88.17 54839.25 88888.00 2014-05-09 02:33:13.000 129 12488.92 88.15 54839.22 88888.00 2014-05-09 02:33:13.125 129 12488.92 88.17 54839.25 88888.00 2014-05-09 02:33:13.250 129 12488.90 88.15 54839.25 88888.00 2014-05-09 02:33:13.375 129 12488.90 88.17 54839.25 88888.00 2014-05-09 02:33:13.500 129 12488.83 88.15 54839.22 88888.00 2014-05-09 02:33:13.625 129 12488.75 88.12 54839.22 88888.00 2014-05-09 02:33:13.750 129 12488.75 88.12 54839.25 88888.00 2014-05-09 02:33:13.875 129 12488.77 88.12 54839.25 88888.00 2014-05-09 02:33:14.000 129 12488.80 88.15 54839.22 88888.00 2014-05-09 02:33:14.125 129 12488.80 88.15 54839.22 88888.00 2014-05-09 02:33:14.250 129 12488.77 88.10 54839.25 88888.00 2014-05-09 02:33:14.375 129 12488.80 88.08 54839.22 88888.00 2014-05-09 02:33:14.500 129 12488.75 88.08 54839.22 88888.00 2014-05-09 02:33:14.625 129 12488.73 88.10 54839.25 88888.00 2014-05-09 02:33:14.750 129 12488.65 88.10 54839.25 88888.00 2014-05-09 02:33:14.875 129 12488.60 88.10 54839.22 88888.00 2014-05-09 02:33:15.000 129 12488.67 88.10 54839.22 88888.00 2014-05-09 02:33:15.125 129 12488.73 88.08 54839.25 88888.00 2014-05-09 02:33:15.250 129 12488.70 88.08 54839.25 88888.00 2014-05-09 02:33:15.375 129 12488.75 88.10 54839.25 88888.00 2014-05-09 02:33:15.500 129 12488.75 88.10 54839.25 88888.00 2014-05-09 02:33:15.625 129 12488.73 88.08 54839.22 88888.00 2014-05-09 02:33:15.750 129 12488.70 88.05 54839.22 88888.00 2014-05-09 02:33:15.875 129 12488.65 88.08 54839.25 88888.00 2014-05-09 02:33:16.000 129 12488.58 88.08 54839.22 88888.00 2014-05-09 02:33:16.125 129 12488.60 88.08 54839.25 88888.00 2014-05-09 02:33:16.250 129 12488.60 88.05 54839.25 88888.00 2014-05-09 02:33:16.375 129 12488.62 88.03 54839.22 88888.00 2014-05-09 02:33:16.500 129 12488.60 88.05 54839.22 88888.00 2014-05-09 02:33:16.625 129 12488.60 88.08 54839.25 88888.00 2014-05-09 02:33:16.750 129 12488.58 88.10 54839.25 88888.00 2014-05-09 02:33:16.875 129 12488.60 88.10 54839.20 88888.00 2014-05-09 02:33:17.000 129 12488.70 88.05 54839.18 88888.00 2014-05-09 02:33:17.125 129 12488.70 88.05 54839.20 88888.00 2014-05-09 02:33:17.250 129 12488.67 88.05 54839.22 88888.00 2014-05-09 02:33:17.375 129 12488.62 88.05 54839.22 88888.00 2014-05-09 02:33:17.500 129 12488.55 88.08 54839.22 88888.00 2014-05-09 02:33:17.625 129 12488.52 88.08 54839.22 88888.00 2014-05-09 02:33:17.750 129 12488.55 88.05 54839.22 88888.00 2014-05-09 02:33:17.875 129 12488.55 88.05 54839.20 88888.00 2014-05-09 02:33:18.000 129 12488.55 88.05 54839.18 88888.00 2014-05-09 02:33:18.125 129 12488.60 88.08 54839.20 88888.00 2014-05-09 02:33:18.250 129 12488.58 88.05 54839.20 88888.00 2014-05-09 02:33:18.375 129 12488.58 88.03 54839.20 88888.00 2014-05-09 02:33:18.500 129 12488.58 88.03 54839.20 88888.00 2014-05-09 02:33:18.625 129 12488.52 88.03 54839.20 88888.00 2014-05-09 02:33:18.750 129 12488.50 88.03 54839.22 88888.00 2014-05-09 02:33:18.875 129 12488.50 88.05 54839.22 88888.00 2014-05-09 02:33:19.000 129 12488.55 88.05 54839.22 88888.00 2014-05-09 02:33:19.125 129 12488.55 88.05 54839.20 88888.00 2014-05-09 02:33:19.250 129 12488.52 88.03 54839.20 88888.00 2014-05-09 02:33:19.375 129 12488.52 88.03 54839.20 88888.00 2014-05-09 02:33:19.500 129 12488.55 88.03 54839.22 88888.00 2014-05-09 02:33:19.625 129 12488.42 88.00 54839.20 88888.00 2014-05-09 02:33:19.750 129 12488.35 87.97 54839.20 88888.00 2014-05-09 02:33:19.875 129 12488.33 88.00 54839.20 88888.00 2014-05-09 02:33:20.000 129 12488.40 88.00 54839.18 88888.00 2014-05-09 02:33:20.125 129 12488.48 88.00 54839.20 88888.00 2014-05-09 02:33:20.250 129 12488.50 88.00 54839.20 88888.00 2014-05-09 02:33:20.375 129 12488.52 88.00 54839.20 88888.00 2014-05-09 02:33:20.500 129 12488.50 88.00 54839.15 88888.00 2014-05-09 02:33:20.625 129 12488.50 88.00 54839.18 88888.00 2014-05-09 02:33:20.750 129 12488.58 88.00 54839.18 88888.00 2014-05-09 02:33:20.875 129 12488.52 87.95 54839.18 88888.00 2014-05-09 02:33:21.000 129 12488.48 87.95 54839.18 88888.00 2014-05-09 02:33:21.125 129 12488.42 88.00 54839.20 88888.00 2014-05-09 02:33:21.250 129 12488.35 87.95 54839.18 88888.00 2014-05-09 02:33:21.375 129 12488.38 87.97 54839.18 88888.00 2014-05-09 02:33:21.500 129 12488.38 87.97 54839.18 88888.00 2014-05-09 02:33:21.625 129 12488.40 87.97 54839.15 88888.00 2014-05-09 02:33:21.750 129 12488.45 88.00 54839.15 88888.00 2014-05-09 02:33:21.875 129 12488.42 87.97 54839.15 88888.00 2014-05-09 02:33:22.000 129 12488.35 87.97 54839.12 88888.00 2014-05-09 02:33:22.125 129 12488.38 87.92 54839.10 88888.00 2014-05-09 02:33:22.250 129 12488.40 87.90 54839.10 88888.00 2014-05-09 02:33:22.375 129 12488.38 87.92 54839.12 88888.00 2014-05-09 02:33:22.500 129 12488.33 87.95 54839.15 88888.00 2014-05-09 02:33:22.625 129 12488.23 87.92 54839.12 88888.00 2014-05-09 02:33:22.750 129 12488.25 87.92 54839.12 88888.00 2014-05-09 02:33:22.875 129 12488.30 87.92 54839.12 88888.00 2014-05-09 02:33:23.000 129 12488.38 87.90 54839.12 88888.00 2014-05-09 02:33:23.125 129 12488.35 87.90 54839.15 88888.00 2014-05-09 02:33:23.250 129 12488.35 87.88 54839.18 88888.00 2014-05-09 02:33:23.375 129 12488.40 87.90 54839.10 88888.00 2014-05-09 02:33:23.500 129 12488.45 87.85 54839.10 88888.00 2014-05-09 02:33:23.625 129 12488.48 87.85 54839.12 88888.00 2014-05-09 02:33:23.750 129 12488.45 87.88 54839.12 88888.00 2014-05-09 02:33:23.875 129 12488.35 87.90 54839.15 88888.00 2014-05-09 02:33:24.000 129 12488.30 87.88 54839.12 88888.00 2014-05-09 02:33:24.125 129 12488.33 87.85 54839.12 88888.00 2014-05-09 02:33:24.250 129 12488.40 87.83 54839.12 88888.00 2014-05-09 02:33:24.375 129 12488.45 87.85 54839.12 88888.00 2014-05-09 02:33:24.500 129 12488.42 87.85 54839.15 88888.00 2014-05-09 02:33:24.625 129 12488.42 87.88 54839.15 88888.00 2014-05-09 02:33:24.750 129 12488.38 87.85 54839.15 88888.00 2014-05-09 02:33:24.875 129 12488.35 87.85 54839.15 88888.00 2014-05-09 02:33:25.000 129 12488.35 87.83 54839.12 88888.00 2014-05-09 02:33:25.125 129 12488.35 87.83 54839.12 88888.00 2014-05-09 02:33:25.250 129 12488.35 87.85 54839.07 88888.00 2014-05-09 02:33:25.375 129 12488.42 87.85 54839.07 88888.00 2014-05-09 02:33:25.500 129 12488.45 87.80 54839.07 88888.00 2014-05-09 02:33:25.625 129 12488.42 87.78 54839.07 88888.00 2014-05-09 02:33:25.750 129 12488.52 87.80 54839.12 88888.00 2014-05-09 02:33:25.875 129 12488.52 87.83 54839.15 88888.00 2014-05-09 02:33:26.000 129 12488.45 87.83 54839.10 88888.00 2014-05-09 02:33:26.125 129 12488.48 87.80 54839.10 88888.00 2014-05-09 02:33:26.250 129 12488.48 87.83 54839.10 88888.00 2014-05-09 02:33:26.375 129 12488.52 87.83 54839.12 88888.00 2014-05-09 02:33:26.500 129 12488.55 87.85 54839.10 88888.00 2014-05-09 02:33:26.625 129 12488.55 87.83 54839.07 88888.00 2014-05-09 02:33:26.750 129 12488.60 87.83 54839.07 88888.00 2014-05-09 02:33:26.875 129 12488.58 87.78 54839.10 88888.00 2014-05-09 02:33:27.000 129 12488.55 87.80 54839.07 88888.00 2014-05-09 02:33:27.125 129 12488.52 87.83 54839.10 88888.00 2014-05-09 02:33:27.250 129 12488.48 87.80 54839.10 88888.00 2014-05-09 02:33:27.375 129 12488.50 87.78 54839.07 88888.00 2014-05-09 02:33:27.500 129 12488.48 87.80 54839.07 88888.00 2014-05-09 02:33:27.625 129 12488.50 87.80 54839.10 88888.00 2014-05-09 02:33:27.750 129 12488.55 87.80 54839.05 88888.00 2014-05-09 02:33:27.875 129 12488.52 87.78 54839.05 88888.00 2014-05-09 02:33:28.000 129 12488.48 87.78 54839.05 88888.00 2014-05-09 02:33:28.125 129 12488.42 87.75 54839.10 88888.00 2014-05-09 02:33:28.250 129 12488.42 87.83 54839.10 88888.00 2014-05-09 02:33:28.375 129 12488.42 87.78 54839.05 88888.00 2014-05-09 02:33:28.500 129 12488.45 87.80 54839.05 88888.00 2014-05-09 02:33:28.625 129 12488.48 87.80 54839.07 88888.00 2014-05-09 02:33:28.750 129 12488.45 87.78 54839.07 88888.00 2014-05-09 02:33:28.875 129 12488.38 87.78 54839.05 88888.00 2014-05-09 02:33:29.000 129 12488.38 87.80 54839.03 88888.00 2014-05-09 02:33:29.125 129 12488.38 87.80 54839.07 88888.00 2014-05-09 02:33:29.250 129 12488.42 87.78 54839.07 88888.00 2014-05-09 02:33:29.375 129 12488.52 87.83 54839.07 88888.00 2014-05-09 02:33:29.500 129 12488.45 87.80 54839.05 88888.00 2014-05-09 02:33:29.625 129 12488.40 87.78 54839.03 88888.00 2014-05-09 02:33:29.750 129 12488.45 87.80 54839.05 88888.00 2014-05-09 02:33:29.875 129 12488.55 87.80 54839.05 88888.00 2014-05-09 02:33:30.000 129 12488.48 87.83 54839.05 88888.00 2014-05-09 02:33:30.125 129 12488.42 87.83 54839.05 88888.00 2014-05-09 02:33:30.250 129 12488.42 87.78 54839.05 88888.00 2014-05-09 02:33:30.375 129 12488.42 87.75 54839.05 88888.00 2014-05-09 02:33:30.500 129 12488.45 87.78 54839.03 88888.00 2014-05-09 02:33:30.625 129 12488.45 87.83 54839.05 88888.00 2014-05-09 02:33:30.750 129 12488.42 87.78 54839.07 88888.00 2014-05-09 02:33:30.875 129 12488.48 87.75 54839.05 88888.00 2014-05-09 02:33:31.000 129 12488.50 87.72 54839.05 88888.00 2014-05-09 02:33:31.125 129 12488.45 87.72 54839.05 88888.00 2014-05-09 02:33:31.250 129 12488.33 87.75 54839.07 88888.00 2014-05-09 02:33:31.375 129 12488.42 87.75 54839.10 88888.00 2014-05-09 02:33:31.500 129 12488.52 87.78 54839.10 88888.00 2014-05-09 02:33:31.625 129 12488.52 87.75 54839.05 88888.00 2014-05-09 02:33:31.750 129 12488.45 87.80 54839.05 88888.00 2014-05-09 02:33:31.875 129 12488.38 87.78 54839.03 88888.00 2014-05-09 02:33:32.000 129 12488.38 87.75 54839.00 88888.00 2014-05-09 02:33:32.125 129 12488.33 87.78 54839.03 88888.00 2014-05-09 02:33:32.250 129 12488.25 87.78 54839.03 88888.00 2014-05-09 02:33:32.375 129 12488.23 87.80 54839.03 88888.00 2014-05-09 02:33:32.500 129 12488.23 87.80 54839.03 88888.00 2014-05-09 02:33:32.625 129 12488.20 87.78 54839.05 88888.00 2014-05-09 02:33:32.750 129 12488.23 87.75 54839.05 88888.00 2014-05-09 02:33:32.875 129 12488.23 87.78 54839.03 88888.00 2014-05-09 02:33:33.000 129 12488.23 87.78 54839.03 88888.00 2014-05-09 02:33:33.125 129 12488.27 87.78 54839.03 88888.00 2014-05-09 02:33:33.250 129 12488.23 87.78 54839.05 88888.00 2014-05-09 02:33:33.375 129 12488.20 87.80 54839.03 88888.00 2014-05-09 02:33:33.500 129 12488.17 87.80 54839.03 88888.00 2014-05-09 02:33:33.625 129 12488.10 87.80 54839.03 88888.00 2014-05-09 02:33:33.750 129 12488.10 87.80 54839.05 88888.00 2014-05-09 02:33:33.875 129 12488.12 87.83 54839.05 88888.00 2014-05-09 02:33:34.000 129 12488.10 87.80 54839.03 88888.00 2014-05-09 02:33:34.125 129 12488.10 87.83 54839.03 88888.00 2014-05-09 02:33:34.250 129 12488.12 87.83 54839.03 88888.00 2014-05-09 02:33:34.375 129 12488.15 87.83 54839.03 88888.00 2014-05-09 02:33:34.500 129 12488.12 87.80 54839.05 88888.00 2014-05-09 02:33:34.625 129 12488.10 87.80 54839.00 88888.00 2014-05-09 02:33:34.750 129 12488.08 87.83 54839.00 88888.00 2014-05-09 02:33:34.875 129 12488.05 87.80 54839.00 88888.00 2014-05-09 02:33:35.000 129 12488.10 87.80 54839.00 88888.00 2014-05-09 02:33:35.125 129 12488.08 87.83 54839.03 88888.00 2014-05-09 02:33:35.250 129 12487.98 87.80 54839.00 88888.00 2014-05-09 02:33:35.375 129 12487.98 87.80 54838.97 88888.00 2014-05-09 02:33:35.500 129 12488.02 87.83 54839.00 88888.00 2014-05-09 02:33:35.625 129 12488.10 87.85 54839.03 88888.00 2014-05-09 02:33:35.750 129 12488.10 87.85 54839.00 88888.00 2014-05-09 02:33:35.875 129 12488.05 87.83 54838.97 88888.00 2014-05-09 02:33:36.000 129 12488.02 87.85 54838.97 88888.00 2014-05-09 02:33:36.125 129 12488.08 87.85 54839.00 88888.00 2014-05-09 02:33:36.250 129 12488.02 87.85 54839.03 88888.00 2014-05-09 02:33:36.375 129 12488.02 87.78 54839.00 88888.00 2014-05-09 02:33:36.500 129 12488.05 87.78 54839.00 88888.00 2014-05-09 02:33:36.625 129 12488.02 87.80 54839.00 88888.00 2014-05-09 02:33:36.750 129 12487.95 87.85 54839.03 88888.00 2014-05-09 02:33:36.875 129 12487.90 87.83 54839.00 88888.00 2014-05-09 02:33:37.000 129 12487.92 87.83 54839.00 88888.00 2014-05-09 02:33:37.125 129 12487.90 87.80 54839.00 88888.00 2014-05-09 02:33:37.250 129 12487.95 87.78 54839.00 88888.00 2014-05-09 02:33:37.375 129 12487.98 87.78 54838.97 88888.00 2014-05-09 02:33:37.500 129 12488.00 87.83 54839.00 88888.00 2014-05-09 02:33:37.625 129 12487.98 87.88 54839.03 88888.00 2014-05-09 02:33:37.750 129 12488.00 87.85 54839.00 88888.00 2014-05-09 02:33:37.875 129 12488.02 87.83 54839.00 88888.00 2014-05-09 02:33:38.000 129 12487.98 87.80 54838.97 88888.00 2014-05-09 02:33:38.125 129 12487.95 87.85 54839.03 88888.00 2014-05-09 02:33:38.250 129 12487.90 87.83 54839.00 88888.00 2014-05-09 02:33:38.375 129 12487.88 87.83 54839.00 88888.00 2014-05-09 02:33:38.500 129 12487.88 87.83 54839.00 88888.00 2014-05-09 02:33:38.625 129 12487.88 87.83 54839.00 88888.00 2014-05-09 02:33:38.750 129 12487.88 87.83 54839.03 88888.00 2014-05-09 02:33:38.875 129 12487.92 87.88 54839.03 88888.00 2014-05-09 02:33:39.000 129 12487.90 87.88 54839.00 88888.00 2014-05-09 02:33:39.125 129 12487.83 87.85 54839.00 88888.00 2014-05-09 02:33:39.250 129 12487.77 87.85 54839.00 88888.00 2014-05-09 02:33:39.375 129 12487.85 87.88 54839.00 88888.00 2014-05-09 02:33:39.500 129 12487.80 87.88 54838.97 88888.00 2014-05-09 02:33:39.625 129 12487.83 87.88 54838.97 88888.00 2014-05-09 02:33:39.750 129 12487.77 87.88 54838.97 88888.00 2014-05-09 02:33:39.875 129 12487.70 87.85 54838.95 88888.00 2014-05-09 02:33:40.000 129 12487.70 87.85 54838.95 88888.00 2014-05-09 02:33:40.125 129 12487.73 87.88 54838.97 88888.00 2014-05-09 02:33:40.250 129 12487.75 87.85 54839.00 88888.00 2014-05-09 02:33:40.375 129 12487.75 87.90 54838.97 88888.00 2014-05-09 02:33:40.500 129 12487.70 87.90 54838.97 88888.00 2014-05-09 02:33:40.625 129 12487.65 87.85 54838.95 88888.00 2014-05-09 02:33:40.750 129 12487.67 87.80 54838.93 88888.00 2014-05-09 02:33:40.875 129 12487.67 87.83 54838.95 88888.00 2014-05-09 02:33:41.000 129 12487.75 87.90 54838.95 88888.00 2014-05-09 02:33:41.125 129 12487.75 87.88 54838.93 88888.00 2014-05-09 02:33:41.250 129 12487.65 87.85 54838.95 88888.00 2014-05-09 02:33:41.375 129 12487.75 87.85 54838.95 88888.00 2014-05-09 02:33:41.500 129 12487.70 87.88 54838.97 88888.00 2014-05-09 02:33:41.625 129 12487.67 87.85 54838.93 88888.00 2014-05-09 02:33:41.750 129 12487.62 87.88 54838.93 88888.00 2014-05-09 02:33:41.875 129 12487.62 87.90 54838.95 88888.00 2014-05-09 02:33:42.000 129 12487.65 87.90 54838.93 88888.00 2014-05-09 02:33:42.125 129 12487.73 87.88 54838.95 88888.00 2014-05-09 02:33:42.250 129 12487.73 87.88 54838.93 88888.00 2014-05-09 02:33:42.375 129 12487.73 87.90 54838.90 88888.00 2014-05-09 02:33:42.500 129 12487.70 87.95 54838.93 88888.00 2014-05-09 02:33:42.625 129 12487.73 87.92 54838.93 88888.00 2014-05-09 02:33:42.750 129 12487.75 87.95 54838.93 88888.00 2014-05-09 02:33:42.875 129 12487.75 87.97 54838.93 88888.00 2014-05-09 02:33:43.000 129 12487.73 87.95 54838.93 88888.00 2014-05-09 02:33:43.125 129 12487.65 87.95 54838.88 88888.00 2014-05-09 02:33:43.250 129 12487.65 87.95 54838.88 88888.00 2014-05-09 02:33:43.375 129 12487.65 87.97 54838.85 88888.00 2014-05-09 02:33:43.500 129 12487.62 87.97 54838.88 88888.00 2014-05-09 02:33:43.625 129 12487.62 87.95 54838.88 88888.00 2014-05-09 02:33:43.750 129 12487.65 87.95 54838.93 88888.00 2014-05-09 02:33:43.875 129 12487.67 87.95 54838.97 88888.00 2014-05-09 02:33:44.000 129 12487.67 87.97 54838.95 88888.00 2014-05-09 02:33:44.125 129 12487.65 87.92 54838.97 88888.00 2014-05-09 02:33:44.250 129 12487.65 87.92 54838.95 88888.00 2014-05-09 02:33:44.375 129 12487.67 87.97 54838.95 88888.00 2014-05-09 02:33:44.500 129 12487.62 87.95 54838.93 88888.00 2014-05-09 02:33:44.625 129 12487.58 87.95 54838.93 88888.00 2014-05-09 02:33:44.750 129 12487.60 87.97 54838.93 88888.00 2014-05-09 02:33:44.875 129 12487.60 87.95 54838.90 88888.00 2014-05-09 02:33:45.000 129 12487.58 87.92 54838.90 88888.00 2014-05-09 02:33:45.125 129 12487.62 87.92 54838.90 88888.00 2014-05-09 02:33:45.250 129 12487.60 87.92 54838.93 88888.00 2014-05-09 02:33:45.375 129 12487.58 87.95 54838.93 88888.00 2014-05-09 02:33:45.500 129 12487.58 87.95 54838.88 88888.00 2014-05-09 02:33:45.625 129 12487.55 87.97 54838.88 88888.00 2014-05-09 02:33:45.750 129 12487.58 87.97 54838.88 88888.00 2014-05-09 02:33:45.875 129 12487.67 87.95 54838.88 88888.00 2014-05-09 02:33:46.000 129 12487.73 87.95 54838.88 88888.00 2014-05-09 02:33:46.125 129 12487.67 87.97 54838.90 88888.00 2014-05-09 02:33:46.250 129 12487.58 87.92 54838.93 88888.00 2014-05-09 02:33:46.375 129 12487.52 87.95 54838.90 88888.00 2014-05-09 02:33:46.500 129 12487.55 87.95 54838.90 88888.00 2014-05-09 02:33:46.625 129 12487.55 87.97 54838.90 88888.00 2014-05-09 02:33:46.750 129 12487.58 87.97 54838.93 88888.00 2014-05-09 02:33:46.875 129 12487.48 87.97 54838.90 88888.00 2014-05-09 02:33:47.000 129 12487.40 87.95 54838.88 88888.00 2014-05-09 02:33:47.125 129 12487.42 87.97 54838.88 88888.00 2014-05-09 02:33:47.250 129 12487.42 87.95 54838.90 88888.00 2014-05-09 02:33:47.375 129 12487.42 87.95 54838.88 88888.00 2014-05-09 02:33:47.500 129 12487.42 87.92 54838.88 88888.00 2014-05-09 02:33:47.625 129 12487.45 87.92 54838.88 88888.00 2014-05-09 02:33:47.750 129 12487.48 87.92 54838.88 88888.00 2014-05-09 02:33:47.875 129 12487.52 87.95 54838.85 88888.00 2014-05-09 02:33:48.000 129 12487.52 87.95 54838.85 88888.00 2014-05-09 02:33:48.125 129 12487.50 87.97 54838.90 88888.00 2014-05-09 02:33:48.250 129 12487.48 88.00 54838.90 88888.00 2014-05-09 02:33:48.375 129 12487.52 87.95 54838.85 88888.00 2014-05-09 02:33:48.500 129 12487.52 87.90 54838.85 88888.00 2014-05-09 02:33:48.625 129 12487.58 87.92 54838.85 88888.00 2014-05-09 02:33:48.750 129 12487.60 87.92 54838.85 88888.00 2014-05-09 02:33:48.875 129 12487.60 87.90 54838.85 88888.00 2014-05-09 02:33:49.000 129 12487.58 87.92 54838.85 88888.00 2014-05-09 02:33:49.125 129 12487.60 87.95 54838.85 88888.00 2014-05-09 02:33:49.250 129 12487.55 87.92 54838.85 88888.00 2014-05-09 02:33:49.375 129 12487.58 87.90 54838.82 88888.00 2014-05-09 02:33:49.500 129 12487.65 87.90 54838.85 88888.00 2014-05-09 02:33:49.625 129 12487.65 87.95 54838.88 88888.00 2014-05-09 02:33:49.750 129 12487.58 87.92 54838.88 88888.00 2014-05-09 02:33:49.875 129 12487.52 87.90 54838.88 88888.00 2014-05-09 02:33:50.000 129 12487.55 87.95 54838.85 88888.00 2014-05-09 02:33:50.125 129 12487.50 87.92 54838.88 88888.00 2014-05-09 02:33:50.250 129 12487.40 87.90 54838.85 88888.00 2014-05-09 02:33:50.375 129 12487.42 87.95 54838.85 88888.00 2014-05-09 02:33:50.500 129 12487.50 87.95 54838.85 88888.00 2014-05-09 02:33:50.625 129 12487.48 87.92 54838.85 88888.00 2014-05-09 02:33:50.750 129 12487.50 87.92 54838.82 88888.00 2014-05-09 02:33:50.875 129 12487.55 87.90 54838.82 88888.00 2014-05-09 02:33:51.000 129 12487.52 87.90 54838.80 88888.00 2014-05-09 02:33:51.125 129 12487.48 87.88 54838.82 88888.00 2014-05-09 02:33:51.250 129 12487.38 87.88 54838.82 88888.00 2014-05-09 02:33:51.375 129 12487.40 87.88 54838.85 88888.00 2014-05-09 02:33:51.500 129 12487.38 87.88 54838.82 88888.00 2014-05-09 02:33:51.625 129 12487.42 87.88 54838.82 88888.00 2014-05-09 02:33:51.750 129 12487.45 87.92 54838.85 88888.00 2014-05-09 02:33:51.875 129 12487.40 87.92 54838.85 88888.00 2014-05-09 02:33:52.000 129 12487.35 87.90 54838.82 88888.00 2014-05-09 02:33:52.125 129 12487.30 87.88 54838.82 88888.00 2014-05-09 02:33:52.250 129 12487.35 87.85 54838.82 88888.00 2014-05-09 02:33:52.375 129 12487.38 87.83 54838.80 88888.00 2014-05-09 02:33:52.500 129 12487.42 87.85 54838.78 88888.00 2014-05-09 02:33:52.625 129 12487.42 87.85 54838.78 88888.00 2014-05-09 02:33:52.750 129 12487.38 87.85 54838.78 88888.00 2014-05-09 02:33:52.875 129 12487.35 87.85 54838.78 88888.00 2014-05-09 02:33:53.000 129 12487.38 87.85 54838.75 88888.00 2014-05-09 02:33:53.125 129 12487.38 87.83 54838.75 88888.00 2014-05-09 02:33:53.250 129 12487.40 87.78 54838.75 88888.00 2014-05-09 02:33:53.375 129 12487.42 87.78 54838.75 88888.00 2014-05-09 02:33:53.500 129 12487.45 87.83 54838.78 88888.00 2014-05-09 02:33:53.625 129 12487.40 87.80 54838.75 88888.00 2014-05-09 02:33:53.750 129 12487.40 87.83 54838.75 88888.00 2014-05-09 02:33:53.875 129 12487.33 87.78 54838.78 88888.00 2014-05-09 02:33:54.000 129 12487.30 87.80 54838.75 88888.00 2014-05-09 02:33:54.125 129 12487.35 87.78 54838.80 88888.00 2014-05-09 02:33:54.250 129 12487.40 87.78 54838.80 88888.00 2014-05-09 02:33:54.375 129 12487.42 87.78 54838.78 88888.00 2014-05-09 02:33:54.500 129 12487.35 87.78 54838.75 88888.00 2014-05-09 02:33:54.625 129 12487.35 87.78 54838.75 88888.00 2014-05-09 02:33:54.750 129 12487.40 87.80 54838.75 88888.00 2014-05-09 02:33:54.875 129 12487.38 87.80 54838.75 88888.00 2014-05-09 02:33:55.000 129 12487.27 87.78 54838.72 88888.00 2014-05-09 02:33:55.125 129 12487.20 87.80 54838.75 88888.00 2014-05-09 02:33:55.250 129 12487.20 87.78 54838.75 88888.00 2014-05-09 02:33:55.375 129 12487.27 87.75 54838.75 88888.00 2014-05-09 02:33:55.500 129 12487.25 87.72 54838.72 88888.00 2014-05-09 02:33:55.625 129 12487.23 87.78 54838.78 88888.00 2014-05-09 02:33:55.750 129 12487.20 87.78 54838.75 88888.00 2014-05-09 02:33:55.875 129 12487.20 87.75 54838.72 88888.00 2014-05-09 02:33:56.000 129 12487.23 87.72 54838.70 88888.00 2014-05-09 02:33:56.125 129 12487.20 87.70 54838.72 88888.00 2014-05-09 02:33:56.250 129 12487.17 87.72 54838.75 88888.00 2014-05-09 02:33:56.375 129 12487.20 87.75 54838.75 88888.00 2014-05-09 02:33:56.500 129 12487.23 87.72 54838.72 88888.00 2014-05-09 02:33:56.625 129 12487.23 87.70 54838.70 88888.00 2014-05-09 02:33:56.750 129 12487.25 87.70 54838.72 88888.00 2014-05-09 02:33:56.875 129 12487.17 87.72 54838.72 88888.00 2014-05-09 02:33:57.000 129 12487.15 87.67 54838.70 88888.00 2014-05-09 02:33:57.125 129 12487.12 87.70 54838.72 88888.00 2014-05-09 02:33:57.250 129 12487.05 87.67 54838.70 88888.00 2014-05-09 02:33:57.375 129 12487.05 87.67 54838.68 88888.00 2014-05-09 02:33:57.500 129 12487.02 87.65 54838.68 88888.00 2014-05-09 02:33:57.625 129 12487.10 87.65 54838.70 88888.00 2014-05-09 02:33:57.750 129 12487.17 87.65 54838.68 88888.00 2014-05-09 02:33:57.875 129 12487.17 87.67 54838.68 88888.00 2014-05-09 02:33:58.000 129 12487.15 87.70 54838.65 88888.00 2014-05-09 02:33:58.125 129 12487.10 87.70 54838.65 88888.00 2014-05-09 02:33:58.250 129 12487.05 87.65 54838.65 88888.00 2014-05-09 02:33:58.375 129 12487.08 87.62 54838.65 88888.00 2014-05-09 02:33:58.500 129 12487.08 87.65 54838.65 88888.00 2014-05-09 02:33:58.625 129 12487.10 87.60 54838.65 88888.00 2014-05-09 02:33:58.750 129 12487.12 87.58 54838.65 88888.00 2014-05-09 02:33:58.875 129 12487.15 87.60 54838.62 88888.00 2014-05-09 02:33:59.000 129 12487.17 87.62 54838.62 88888.00 2014-05-09 02:33:59.125 129 12487.17 87.60 54838.65 88888.00 2014-05-09 02:33:59.250 129 12487.12 87.60 54838.65 88888.00 2014-05-09 02:33:59.375 129 12487.15 87.60 54838.62 88888.00 2014-05-09 02:33:59.500 129 12487.15 87.60 54838.65 88888.00 2014-05-09 02:33:59.625 129 12487.17 87.60 54838.62 88888.00 2014-05-09 02:33:59.750 129 12487.15 87.60 54838.65 88888.00 2014-05-09 02:33:59.875 129 12487.12 87.58 54838.65 88888.00 2014-05-09 02:34:00.000 129 12487.12 87.58 54838.65 88888.00 2014-05-09 02:34:00.125 129 12487.12 87.60 54838.65 88888.00 2014-05-09 02:34:00.250 129 12487.10 87.58 54838.65 88888.00 2014-05-09 02:34:00.375 129 12487.08 87.58 54838.62 88888.00 2014-05-09 02:34:00.500 129 12487.08 87.55 54838.60 88888.00 2014-05-09 02:34:00.625 129 12487.12 87.58 54838.62 88888.00 2014-05-09 02:34:00.750 129 12487.08 87.58 54838.65 88888.00 2014-05-09 02:34:00.875 129 12487.08 87.53 54838.68 88888.00 2014-05-09 02:34:01.000 129 12487.12 87.53 54838.65 88888.00 2014-05-09 02:34:01.125 129 12487.10 87.53 54838.65 88888.00 2014-05-09 02:34:01.250 129 12487.00 87.55 54838.65 88888.00 2014-05-09 02:34:01.375 129 12486.98 87.53 54838.60 88888.00 2014-05-09 02:34:01.500 129 12487.02 87.55 54838.62 88888.00 2014-05-09 02:34:01.625 129 12487.10 87.50 54838.60 88888.00 2014-05-09 02:34:01.750 129 12487.15 87.55 54838.62 88888.00 2014-05-09 02:34:01.875 129 12487.12 87.55 54838.62 88888.00 2014-05-09 02:34:02.000 129 12487.15 87.55 54838.62 88888.00 2014-05-09 02:34:02.125 129 12487.10 87.55 54838.62 88888.00 2014-05-09 02:34:02.250 129 12487.10 87.53 54838.60 88888.00 2014-05-09 02:34:02.375 129 12487.12 87.53 54838.60 88888.00 2014-05-09 02:34:02.500 129 12487.12 87.50 54838.60 88888.00 2014-05-09 02:34:02.625 129 12487.10 87.47 54838.57 88888.00 2014-05-09 02:34:02.750 129 12487.02 87.47 54838.60 88888.00 2014-05-09 02:34:02.875 129 12487.00 87.47 54838.60 88888.00 2014-05-09 02:34:03.000 129 12487.02 87.50 54838.57 88888.00 2014-05-09 02:34:03.125 129 12487.05 87.47 54838.57 88888.00 2014-05-09 02:34:03.250 129 12487.02 87.42 54838.60 88888.00 2014-05-09 02:34:03.375 129 12487.02 87.42 54838.60 88888.00 2014-05-09 02:34:03.500 129 12487.00 87.45 54838.57 88888.00 2014-05-09 02:34:03.625 129 12487.02 87.47 54838.57 88888.00 2014-05-09 02:34:03.750 129 12487.08 87.53 54838.60 88888.00 2014-05-09 02:34:03.875 129 12487.05 87.47 54838.57 88888.00 2014-05-09 02:34:04.000 129 12487.08 87.47 54838.55 88888.00 2014-05-09 02:34:04.125 129 12487.08 87.45 54838.57 88888.00 2014-05-09 02:34:04.250 129 12487.02 87.42 54838.57 88888.00 2014-05-09 02:34:04.375 129 12487.02 87.47 54838.60 88888.00 2014-05-09 02:34:04.500 129 12487.08 87.45 54838.60 88888.00 2014-05-09 02:34:04.625 129 12487.10 87.40 54838.57 88888.00 2014-05-09 02:34:04.750 129 12487.12 87.38 54838.55 88888.00 2014-05-09 02:34:04.875 129 12487.12 87.40 54838.55 88888.00 2014-05-09 02:34:05.000 129 12487.12 87.38 54838.55 88888.00 2014-05-09 02:34:05.125 129 12487.02 87.35 54838.55 88888.00 2014-05-09 02:34:05.250 129 12487.02 87.35 54838.55 88888.00 2014-05-09 02:34:05.375 129 12487.10 87.33 54838.53 88888.00 2014-05-09 02:34:05.500 129 12487.17 87.33 54838.50 88888.00 2014-05-09 02:34:05.625 129 12487.15 87.35 54838.50 88888.00 2014-05-09 02:34:05.750 129 12487.12 87.30 54838.50 88888.00 2014-05-09 02:34:05.875 129 12487.17 87.33 54838.50 88888.00 2014-05-09 02:34:06.000 129 12487.25 87.33 54838.50 88888.00 2014-05-09 02:34:06.125 129 12487.27 87.33 54838.47 88888.00 2014-05-09 02:34:06.250 129 12487.20 87.30 54838.47 88888.00 2014-05-09 02:34:06.375 129 12487.20 87.33 54838.47 88888.00 2014-05-09 02:34:06.500 129 12487.23 87.33 54838.45 88888.00 2014-05-09 02:34:06.625 129 12487.23 87.30 54838.47 88888.00 2014-05-09 02:34:06.750 129 12487.23 87.30 54838.47 88888.00 2014-05-09 02:34:06.875 129 12487.23 87.30 54838.47 88888.00 2014-05-09 02:34:07.000 129 12487.20 87.25 54838.47 88888.00 2014-05-09 02:34:07.125 129 12487.20 87.25 54838.47 88888.00 2014-05-09 02:34:07.250 129 12487.17 87.28 54838.50 88888.00 2014-05-09 02:34:07.375 129 12487.17 87.30 54838.47 88888.00 2014-05-09 02:34:07.500 129 12487.15 87.25 54838.45 88888.00 2014-05-09 02:34:07.625 129 12487.17 87.25 54838.45 88888.00 2014-05-09 02:34:07.750 129 12487.17 87.28 54838.47 88888.00 2014-05-09 02:34:07.875 129 12487.17 87.25 54838.45 88888.00 2014-05-09 02:34:08.000 129 12487.12 87.22 54838.45 88888.00 2014-05-09 02:34:08.125 129 12487.23 87.22 54838.45 88888.00 2014-05-09 02:34:08.250 129 12487.27 87.20 54838.45 88888.00 2014-05-09 02:34:08.375 129 12487.25 87.22 54838.43 88888.00 2014-05-09 02:34:08.500 129 12487.20 87.20 54838.43 88888.00 2014-05-09 02:34:08.625 129 12487.15 87.17 54838.40 88888.00 2014-05-09 02:34:08.750 129 12487.15 87.15 54838.40 88888.00 2014-05-09 02:34:08.875 129 12487.20 87.17 54838.38 88888.00 2014-05-09 02:34:09.000 129 12487.25 87.17 54838.38 88888.00 2014-05-09 02:34:09.125 129 12487.30 87.20 54838.40 88888.00 2014-05-09 02:34:09.250 129 12487.23 87.20 54838.38 88888.00 2014-05-09 02:34:09.375 129 12487.20 87.20 54838.38 88888.00 2014-05-09 02:34:09.500 129 12487.17 87.17 54838.38 88888.00 2014-05-09 02:34:09.625 129 12487.17 87.20 54838.40 88888.00 2014-05-09 02:34:09.750 129 12487.20 87.20 54838.40 88888.00 2014-05-09 02:34:09.875 129 12487.20 87.17 54838.38 88888.00 2014-05-09 02:34:10.000 129 12487.20 87.17 54838.38 88888.00 2014-05-09 02:34:10.125 129 12487.17 87.17 54838.40 88888.00 2014-05-09 02:34:10.250 129 12487.12 87.20 54838.40 88888.00 2014-05-09 02:34:10.375 129 12487.17 87.20 54838.40 88888.00 2014-05-09 02:34:10.500 129 12487.20 87.20 54838.43 88888.00 2014-05-09 02:34:10.625 129 12487.17 87.17 54838.45 88888.00 2014-05-09 02:34:10.750 129 12487.15 87.17 54838.43 88888.00 2014-05-09 02:34:10.875 129 12487.15 87.17 54838.40 88888.00 2014-05-09 02:34:11.000 129 12487.15 87.15 54838.38 88888.00 2014-05-09 02:34:11.125 129 12487.17 87.17 54838.40 88888.00 2014-05-09 02:34:11.250 129 12487.17 87.12 54838.35 88888.00 2014-05-09 02:34:11.375 129 12487.23 87.17 54838.35 88888.00 2014-05-09 02:34:11.500 129 12487.23 87.15 54838.38 88888.00 2014-05-09 02:34:11.625 129 12487.17 87.15 54838.35 88888.00 2014-05-09 02:34:11.750 129 12487.15 87.15 54838.35 88888.00 2014-05-09 02:34:11.875 129 12487.12 87.20 54838.35 88888.00 2014-05-09 02:34:12.000 129 12487.08 87.15 54838.35 88888.00 2014-05-09 02:34:12.125 129 12487.12 87.17 54838.35 88888.00 2014-05-09 02:34:12.250 129 12487.23 87.15 54838.38 88888.00 2014-05-09 02:34:12.375 129 12487.27 87.17 54838.40 88888.00 2014-05-09 02:34:12.500 129 12487.23 87.17 54838.40 88888.00 2014-05-09 02:34:12.625 129 12487.17 87.17 54838.40 88888.00 2014-05-09 02:34:12.750 129 12487.17 87.17 54838.35 88888.00 2014-05-09 02:34:12.875 129 12487.17 87.17 54838.38 88888.00 2014-05-09 02:34:13.000 129 12487.20 87.17 54838.38 88888.00 2014-05-09 02:34:13.125 129 12487.17 87.17 54838.38 88888.00 2014-05-09 02:34:13.250 129 12487.12 87.15 54838.38 88888.00 2014-05-09 02:34:13.375 129 12487.12 87.12 54838.38 88888.00 2014-05-09 02:34:13.500 129 12487.17 87.12 54838.38 88888.00 2014-05-09 02:34:13.625 129 12487.20 87.10 54838.35 88888.00 2014-05-09 02:34:13.750 129 12487.17 87.10 54838.35 88888.00 2014-05-09 02:34:13.875 129 12487.15 87.12 54838.35 88888.00 2014-05-09 02:34:14.000 129 12487.15 87.12 54838.35 88888.00 2014-05-09 02:34:14.125 129 12487.20 87.10 54838.35 88888.00 2014-05-09 02:34:14.250 129 12487.25 87.10 54838.38 88888.00 2014-05-09 02:34:14.375 129 12487.27 87.08 54838.32 88888.00 2014-05-09 02:34:14.500 129 12487.23 87.15 54838.35 88888.00 2014-05-09 02:34:14.625 129 12487.20 87.12 54838.38 88888.00 2014-05-09 02:34:14.750 129 12487.20 87.12 54838.35 88888.00 2014-05-09 02:34:14.875 129 12487.17 87.10 54838.32 88888.00 2014-05-09 02:34:15.000 129 12487.20 87.12 54838.32 88888.00 2014-05-09 02:34:15.125 129 12487.27 87.12 54838.35 88888.00 2014-05-09 02:34:15.250 129 12487.30 87.08 54838.35 88888.00 2014-05-09 02:34:15.375 129 12487.30 87.05 54838.32 88888.00 2014-05-09 02:34:15.500 129 12487.27 87.05 54838.30 88888.00 2014-05-09 02:34:15.625 129 12487.27 87.08 54838.32 88888.00 2014-05-09 02:34:15.750 129 12487.30 87.10 54838.32 88888.00 2014-05-09 02:34:15.875 129 12487.23 87.10 54838.32 88888.00 2014-05-09 02:34:16.000 129 12487.25 87.08 54838.30 88888.00 2014-05-09 02:34:16.125 129 12487.20 87.08 54838.30 88888.00 2014-05-09 02:34:16.250 129 12487.15 87.03 54838.30 88888.00 2014-05-09 02:34:16.375 129 12487.12 87.08 54838.32 88888.00 2014-05-09 02:34:16.500 129 12487.17 87.10 54838.32 88888.00 2014-05-09 02:34:16.625 129 12487.23 87.08 54838.32 88888.00 2014-05-09 02:34:16.750 129 12487.23 87.08 54838.32 88888.00 2014-05-09 02:34:16.875 129 12487.20 87.08 54838.32 88888.00 2014-05-09 02:34:17.000 129 12487.17 87.05 54838.30 88888.00 2014-05-09 02:34:17.125 129 12487.17 87.05 54838.32 88888.00 2014-05-09 02:34:17.250 129 12487.20 87.08 54838.32 88888.00 2014-05-09 02:34:17.375 129 12487.20 87.10 54838.32 88888.00 2014-05-09 02:34:17.500 129 12487.17 87.05 54838.30 88888.00 2014-05-09 02:34:17.625 129 12487.17 87.00 54838.32 88888.00 2014-05-09 02:34:17.750 129 12487.15 87.03 54838.30 88888.00 2014-05-09 02:34:17.875 129 12487.12 87.00 54838.30 88888.00 2014-05-09 02:34:18.000 129 12487.08 87.00 54838.25 88888.00 2014-05-09 02:34:18.125 129 12487.15 87.03 54838.28 88888.00 2014-05-09 02:34:18.250 129 12487.10 87.03 54838.30 88888.00 2014-05-09 02:34:18.375 129 12487.10 87.05 54838.30 88888.00 2014-05-09 02:34:18.500 129 12487.10 87.05 54838.30 88888.00 2014-05-09 02:34:18.625 129 12487.12 87.03 54838.28 88888.00 2014-05-09 02:34:18.750 129 12487.12 87.00 54838.22 88888.00 2014-05-09 02:34:18.875 129 12487.17 87.00 54838.25 88888.00 2014-05-09 02:34:19.000 129 12487.20 87.03 54838.25 88888.00 2014-05-09 02:34:19.125 129 12487.15 87.03 54838.28 88888.00 2014-05-09 02:34:19.250 129 12487.05 87.03 54838.25 88888.00 2014-05-09 02:34:19.375 129 12487.05 87.03 54838.25 88888.00 2014-05-09 02:34:19.500 129 12487.15 86.97 54838.28 88888.00 2014-05-09 02:34:19.625 129 12487.15 86.97 54838.25 88888.00 2014-05-09 02:34:19.750 129 12487.08 86.95 54838.25 88888.00 2014-05-09 02:34:19.875 129 12487.08 86.92 54838.22 88888.00 2014-05-09 02:34:20.000 129 12487.08 86.90 54838.20 88888.00 2014-05-09 02:34:20.125 129 12487.05 86.88 54838.22 88888.00 2014-05-09 02:34:20.250 129 12487.08 86.90 54838.25 88888.00 2014-05-09 02:34:20.375 129 12487.12 86.92 54838.22 88888.00 2014-05-09 02:34:20.500 129 12487.10 86.92 54838.25 88888.00 2014-05-09 02:34:20.625 129 12487.10 86.92 54838.25 88888.00 2014-05-09 02:34:20.750 129 12487.15 86.95 54838.25 88888.00 2014-05-09 02:34:20.875 129 12487.15 86.95 54838.22 88888.00 2014-05-09 02:34:21.000 129 12487.12 86.92 54838.22 88888.00 2014-05-09 02:34:21.125 129 12487.10 86.92 54838.22 88888.00 2014-05-09 02:34:21.250 129 12487.12 86.90 54838.22 88888.00 2014-05-09 02:34:21.375 129 12487.12 86.90 54838.20 88888.00 2014-05-09 02:34:21.500 129 12487.15 86.90 54838.22 88888.00 2014-05-09 02:34:21.625 129 12487.17 86.92 54838.22 88888.00 2014-05-09 02:34:21.750 129 12487.17 86.92 54838.22 88888.00 2014-05-09 02:34:21.875 129 12487.15 86.90 54838.22 88888.00 2014-05-09 02:34:22.000 129 12487.12 86.88 54838.18 88888.00 2014-05-09 02:34:22.125 129 12487.10 86.92 54838.20 88888.00 2014-05-09 02:34:22.250 129 12487.05 86.95 54838.22 88888.00 2014-05-09 02:34:22.375 129 12487.05 86.92 54838.22 88888.00 2014-05-09 02:34:22.500 129 12487.02 86.90 54838.22 88888.00 2014-05-09 02:34:22.625 129 12487.00 86.85 54838.20 88888.00 2014-05-09 02:34:22.750 129 12487.02 86.90 54838.20 88888.00 2014-05-09 02:34:22.875 129 12487.05 86.90 54838.25 88888.00 2014-05-09 02:34:23.000 129 12487.08 86.88 54838.20 88888.00 2014-05-09 02:34:23.125 129 12487.05 86.88 54838.25 88888.00 2014-05-09 02:34:23.250 129 12487.00 86.83 54838.25 88888.00 2014-05-09 02:34:23.375 129 12487.00 86.85 54838.28 88888.00 2014-05-09 02:34:23.500 129 12487.00 86.85 54838.28 88888.00 2014-05-09 02:34:23.625 129 12486.98 86.85 54838.28 88888.00 2014-05-09 02:34:23.750 129 12486.95 86.83 54838.25 88888.00 2014-05-09 02:34:23.875 129 12486.92 86.83 54838.22 88888.00 2014-05-09 02:34:24.000 129 12486.90 86.80 54838.22 88888.00 2014-05-09 02:34:24.125 129 12486.90 86.75 54838.25 88888.00 2014-05-09 02:34:24.250 129 12486.85 86.72 54838.25 88888.00 2014-05-09 02:34:24.375 129 12486.88 86.75 54838.22 88888.00 2014-05-09 02:34:24.500 129 12486.85 86.78 54838.22 88888.00 2014-05-09 02:34:24.625 129 12486.85 86.80 54838.25 88888.00 2014-05-09 02:34:24.750 129 12486.83 86.83 54838.25 88888.00 2014-05-09 02:34:24.875 129 12486.80 86.85 54838.25 88888.00 2014-05-09 02:34:25.000 129 12486.80 86.83 54838.22 88888.00 2014-05-09 02:34:25.125 129 12486.75 86.78 54838.22 88888.00 2014-05-09 02:34:25.250 129 12486.73 86.72 54838.22 88888.00 2014-05-09 02:34:25.375 129 12486.75 86.72 54838.22 88888.00 2014-05-09 02:34:25.500 129 12486.77 86.75 54838.22 88888.00 2014-05-09 02:34:25.625 129 12486.75 86.75 54838.25 88888.00 2014-05-09 02:34:25.750 129 12486.75 86.78 54838.22 88888.00 2014-05-09 02:34:25.875 129 12486.75 86.72 54838.22 88888.00 2014-05-09 02:34:26.000 129 12486.75 86.72 54838.20 88888.00 2014-05-09 02:34:26.125 129 12486.75 86.70 54838.20 88888.00 2014-05-09 02:34:26.250 129 12486.75 86.72 54838.22 88888.00 2014-05-09 02:34:26.375 129 12486.80 86.75 54838.22 88888.00 2014-05-09 02:34:26.500 129 12486.83 86.72 54838.22 88888.00 2014-05-09 02:34:26.625 129 12486.77 86.72 54838.20 88888.00 2014-05-09 02:34:26.750 129 12486.77 86.75 54838.20 88888.00 2014-05-09 02:34:26.875 129 12486.75 86.70 54838.20 88888.00 2014-05-09 02:34:27.000 129 12486.75 86.72 54838.20 88888.00 2014-05-09 02:34:27.125 129 12486.77 86.72 54838.22 88888.00 2014-05-09 02:34:27.250 129 12486.77 86.67 54838.20 88888.00 2014-05-09 02:34:27.375 129 12486.80 86.70 54838.22 88888.00 2014-05-09 02:34:27.500 129 12486.80 86.72 54838.22 88888.00 2014-05-09 02:34:27.625 129 12486.80 86.67 54838.20 88888.00 2014-05-09 02:34:27.750 129 12486.80 86.65 54838.18 88888.00 2014-05-09 02:34:27.875 129 12486.77 86.70 54838.18 88888.00 2014-05-09 02:34:28.000 129 12486.75 86.70 54838.15 88888.00 2014-05-09 02:34:28.125 129 12486.67 86.70 54838.22 88888.00 2014-05-09 02:34:28.250 129 12486.62 86.67 54838.25 88888.00 2014-05-09 02:34:28.375 129 12486.70 86.67 54838.22 88888.00 2014-05-09 02:34:28.500 129 12486.70 86.70 54838.22 88888.00 2014-05-09 02:34:28.625 129 12486.62 86.70 54838.20 88888.00 2014-05-09 02:34:28.750 129 12486.65 86.65 54838.20 88888.00 2014-05-09 02:34:28.875 129 12486.65 86.67 54838.20 88888.00 2014-05-09 02:34:29.000 129 12486.67 86.67 54838.18 88888.00 2014-05-09 02:34:29.125 129 12486.65 86.65 54838.18 88888.00 2014-05-09 02:34:29.250 129 12486.60 86.62 54838.18 88888.00 2014-05-09 02:34:29.375 129 12486.70 86.62 54838.20 88888.00 2014-05-09 02:34:29.500 129 12486.73 86.62 54838.20 88888.00 2014-05-09 02:34:29.625 129 12486.65 86.65 54838.20 88888.00 2014-05-09 02:34:29.750 129 12486.67 86.67 54838.20 88888.00 2014-05-09 02:34:29.875 129 12486.62 86.65 54838.20 88888.00 2014-05-09 02:34:30.000 129 12486.62 86.67 54838.18 88888.00 2014-05-09 02:34:30.125 129 12486.62 86.67 54838.20 88888.00 2014-05-09 02:34:30.250 129 12486.58 86.62 54838.20 88888.00 2014-05-09 02:34:30.375 129 12486.58 86.60 54838.18 88888.00 2014-05-09 02:34:30.500 129 12486.52 86.62 54838.15 88888.00 2014-05-09 02:34:30.625 129 12486.52 86.62 54838.15 88888.00 2014-05-09 02:34:30.750 129 12486.55 86.60 54838.15 88888.00 2014-05-09 02:34:30.875 129 12486.55 86.60 54838.15 88888.00 2014-05-09 02:34:31.000 129 12486.55 86.62 54838.20 88888.00 2014-05-09 02:34:31.125 129 12486.52 86.60 54838.20 88888.00 2014-05-09 02:34:31.250 129 12486.50 86.58 54838.20 88888.00 2014-05-09 02:34:31.375 129 12486.50 86.58 54838.18 88888.00 2014-05-09 02:34:31.500 129 12486.50 86.60 54838.18 88888.00 2014-05-09 02:34:31.625 129 12486.50 86.62 54838.18 88888.00 2014-05-09 02:34:31.750 129 12486.48 86.65 54838.18 88888.00 2014-05-09 02:34:31.875 129 12486.48 86.62 54838.18 88888.00 2014-05-09 02:34:32.000 129 12486.52 86.62 54838.15 88888.00 2014-05-09 02:34:32.125 129 12486.52 86.60 54838.15 88888.00 2014-05-09 02:34:32.250 129 12486.45 86.55 54838.15 88888.00 2014-05-09 02:34:32.375 129 12486.48 86.55 54838.15 88888.00 2014-05-09 02:34:32.500 129 12486.50 86.55 54838.12 88888.00 2014-05-09 02:34:32.625 129 12486.50 86.53 54838.12 88888.00 2014-05-09 02:34:32.750 129 12486.52 86.50 54838.15 88888.00 2014-05-09 02:34:32.875 129 12486.48 86.50 54838.15 88888.00 2014-05-09 02:34:33.000 129 12486.48 86.50 54838.20 88888.00 2014-05-09 02:34:33.125 129 12486.48 86.53 54838.18 88888.00 2014-05-09 02:34:33.250 129 12486.40 86.50 54838.18 88888.00 2014-05-09 02:34:33.375 129 12486.42 86.47 54838.18 88888.00 2014-05-09 02:34:33.500 129 12486.45 86.47 54838.20 88888.00 2014-05-09 02:34:33.625 129 12486.48 86.50 54838.15 88888.00 2014-05-09 02:34:33.750 129 12486.45 86.50 54838.15 88888.00 2014-05-09 02:34:33.875 129 12486.45 86.47 54838.12 88888.00 2014-05-09 02:34:34.000 129 12486.45 86.47 54838.10 88888.00 2014-05-09 02:34:34.125 129 12486.45 86.47 54838.10 88888.00 2014-05-09 02:34:34.250 129 12486.45 86.45 54838.12 88888.00 2014-05-09 02:34:34.375 129 12486.48 86.47 54838.15 88888.00 2014-05-09 02:34:34.500 129 12486.40 86.42 54838.10 88888.00 2014-05-09 02:34:34.625 129 12486.42 86.40 54838.10 88888.00 2014-05-09 02:34:34.750 129 12486.45 86.40 54838.15 88888.00 2014-05-09 02:34:34.875 129 12486.45 86.40 54838.12 88888.00 2014-05-09 02:34:35.000 129 12486.42 86.42 54838.15 88888.00 2014-05-09 02:34:35.125 129 12486.40 86.40 54838.18 88888.00 2014-05-09 02:34:35.250 129 12486.35 86.38 54838.18 88888.00 2014-05-09 02:34:35.375 129 12486.35 86.40 54838.15 88888.00 2014-05-09 02:34:35.500 129 12486.33 86.35 54838.12 88888.00 2014-05-09 02:34:35.625 129 12486.30 86.38 54838.12 88888.00 2014-05-09 02:34:35.750 129 12486.30 86.38 54838.12 88888.00 2014-05-09 02:34:35.875 129 12486.30 86.35 54838.10 88888.00 2014-05-09 02:34:36.000 129 12486.27 86.33 54838.12 88888.00 2014-05-09 02:34:36.125 129 12486.25 86.33 54838.15 88888.00 2014-05-09 02:34:36.250 129 12486.23 86.35 54838.12 88888.00 2014-05-09 02:34:36.375 129 12486.23 86.35 54838.12 88888.00 2014-05-09 02:34:36.500 129 12486.27 86.35 54838.10 88888.00 2014-05-09 02:34:36.625 129 12486.30 86.35 54838.10 88888.00 2014-05-09 02:34:36.750 129 12486.20 86.35 54838.10 88888.00 2014-05-09 02:34:36.875 129 12486.15 86.33 54838.10 88888.00 2014-05-09 02:34:37.000 129 12486.17 86.35 54838.07 88888.00 2014-05-09 02:34:37.125 129 12486.20 86.35 54838.07 88888.00 2014-05-09 02:34:37.250 129 12486.17 86.30 54838.07 88888.00 2014-05-09 02:34:37.375 129 12486.25 86.30 54838.05 88888.00 2014-05-09 02:34:37.500 129 12486.23 86.28 54838.05 88888.00 2014-05-09 02:34:37.625 129 12486.17 86.28 54838.07 88888.00 2014-05-09 02:34:37.750 129 12486.15 86.30 54838.05 88888.00 2014-05-09 02:34:37.875 129 12486.10 86.28 54838.05 88888.00 2014-05-09 02:34:38.000 129 12486.10 86.28 54838.05 88888.00 2014-05-09 02:34:38.125 129 12486.20 86.30 54838.05 88888.00 2014-05-09 02:34:38.250 129 12486.17 86.30 54838.05 88888.00 2014-05-09 02:34:38.375 129 12486.23 86.30 54838.03 88888.00 2014-05-09 02:34:38.500 129 12486.17 86.33 54838.05 88888.00 2014-05-09 02:34:38.625 129 12486.15 86.35 54838.05 88888.00 2014-05-09 02:34:38.750 129 12486.17 86.30 54838.05 88888.00 2014-05-09 02:34:38.875 129 12486.20 86.33 54838.05 88888.00 2014-05-09 02:34:39.000 129 12486.15 86.28 54838.00 88888.00 2014-05-09 02:34:39.125 129 12486.10 86.28 54838.05 88888.00 2014-05-09 02:34:39.250 129 12486.08 86.30 54838.07 88888.00 2014-05-09 02:34:39.375 129 12486.08 86.30 54838.05 88888.00 2014-05-09 02:34:39.500 129 12486.05 86.30 54838.05 88888.00 2014-05-09 02:34:39.625 129 12486.10 86.30 54838.07 88888.00 2014-05-09 02:34:39.750 129 12486.05 86.28 54838.05 88888.00 2014-05-09 02:34:39.875 129 12486.02 86.28 54838.05 88888.00 2014-05-09 02:34:40.000 129 12486.02 86.25 54838.05 88888.00 2014-05-09 02:34:40.125 129 12486.02 86.30 54838.05 88888.00 2014-05-09 02:34:40.250 129 12485.95 86.28 54838.03 88888.00 2014-05-09 02:34:40.375 129 12486.05 86.25 54838.05 88888.00 2014-05-09 02:34:40.500 129 12486.08 86.28 54838.07 88888.00 2014-05-09 02:34:40.625 129 12486.08 86.28 54838.03 88888.00 2014-05-09 02:34:40.750 129 12486.05 86.28 54838.03 88888.00 2014-05-09 02:34:40.875 129 12486.00 86.22 54838.00 88888.00 2014-05-09 02:34:41.000 129 12485.98 86.22 54838.00 88888.00 2014-05-09 02:34:41.125 129 12485.95 86.25 54838.03 88888.00 2014-05-09 02:34:41.250 129 12485.92 86.20 54838.03 88888.00 2014-05-09 02:34:41.375 129 12485.92 86.22 54838.00 88888.00 2014-05-09 02:34:41.500 129 12485.88 86.22 54838.00 88888.00 2014-05-09 02:34:41.625 129 12485.88 86.25 54838.00 88888.00 2014-05-09 02:34:41.750 129 12485.90 86.25 54837.97 88888.00 2014-05-09 02:34:41.875 129 12485.83 86.25 54837.97 88888.00 2014-05-09 02:34:42.000 129 12485.80 86.25 54838.00 88888.00 2014-05-09 02:34:42.125 129 12485.80 86.25 54837.97 88888.00 2014-05-09 02:34:42.250 129 12485.75 86.20 54837.95 88888.00 2014-05-09 02:34:42.375 129 12485.77 86.22 54837.95 88888.00 2014-05-09 02:34:42.500 129 12485.80 86.17 54837.95 88888.00 2014-05-09 02:34:42.625 129 12485.88 86.22 54837.97 88888.00 2014-05-09 02:34:42.750 129 12485.90 86.25 54838.00 88888.00 2014-05-09 02:34:42.875 129 12485.85 86.22 54837.97 88888.00 2014-05-09 02:34:43.000 129 12485.80 86.22 54837.97 88888.00 2014-05-09 02:34:43.125 129 12485.75 86.17 54837.97 88888.00 2014-05-09 02:34:43.250 129 12485.73 86.17 54837.97 88888.00 2014-05-09 02:34:43.375 129 12485.80 86.17 54837.95 88888.00 2014-05-09 02:34:43.500 129 12485.80 86.20 54837.97 88888.00 2014-05-09 02:34:43.625 129 12485.80 86.22 54837.97 88888.00 2014-05-09 02:34:43.750 129 12485.75 86.20 54837.97 88888.00 2014-05-09 02:34:43.875 129 12485.70 86.15 54837.97 88888.00 2014-05-09 02:34:44.000 129 12485.73 86.15 54837.97 88888.00 2014-05-09 02:34:44.125 129 12485.77 86.12 54837.97 88888.00 2014-05-09 02:34:44.250 129 12485.75 86.10 54837.95 88888.00 2014-05-09 02:34:44.375 129 12485.70 86.15 54837.95 88888.00 2014-05-09 02:34:44.500 129 12485.60 86.17 54837.95 88888.00 2014-05-09 02:34:44.625 129 12485.58 86.15 54837.95 88888.00 2014-05-09 02:34:44.750 129 12485.58 86.12 54837.95 88888.00 2014-05-09 02:34:44.875 129 12485.62 86.10 54837.97 88888.00 2014-05-09 02:34:45.000 129 12485.62 86.10 54837.93 88888.00 2014-05-09 02:34:45.125 129 12485.62 86.08 54837.95 88888.00 2014-05-09 02:34:45.250 129 12485.60 86.08 54837.90 88888.00 2014-05-09 02:34:45.375 129 12485.62 86.08 54837.93 88888.00 2014-05-09 02:34:45.500 129 12485.62 86.03 54837.90 88888.00 2014-05-09 02:34:45.625 129 12485.65 86.03 54837.93 88888.00 2014-05-09 02:34:45.750 129 12485.62 86.03 54837.93 88888.00 2014-05-09 02:34:45.875 129 12485.58 86.00 54837.93 88888.00 2014-05-09 02:34:46.000 129 12485.58 86.05 54837.90 88888.00 2014-05-09 02:34:46.125 129 12485.65 86.05 54837.95 88888.00 2014-05-09 02:34:46.250 129 12485.62 86.03 54837.93 88888.00 2014-05-09 02:34:46.375 129 12485.62 86.03 54837.93 88888.00 2014-05-09 02:34:46.500 129 12485.60 85.97 54837.90 88888.00 2014-05-09 02:34:46.625 129 12485.60 85.97 54837.90 88888.00 2014-05-09 02:34:46.750 129 12485.58 85.97 54837.93 88888.00 2014-05-09 02:34:46.875 129 12485.55 85.97 54837.93 88888.00 2014-05-09 02:34:47.000 129 12485.55 85.97 54837.90 88888.00 2014-05-09 02:34:47.125 129 12485.55 86.00 54837.93 88888.00 2014-05-09 02:34:47.250 129 12485.50 85.95 54837.90 88888.00 2014-05-09 02:34:47.375 129 12485.52 85.92 54837.88 88888.00 2014-05-09 02:34:47.500 129 12485.52 85.90 54837.85 88888.00 2014-05-09 02:34:47.625 129 12485.55 85.90 54837.88 88888.00 2014-05-09 02:34:47.750 129 12485.58 85.90 54837.88 88888.00 2014-05-09 02:34:47.875 129 12485.52 85.88 54837.85 88888.00 2014-05-09 02:34:48.000 129 12485.55 85.85 54837.85 88888.00 2014-05-09 02:34:48.125 129 12485.52 85.83 54837.85 88888.00 2014-05-09 02:34:48.250 129 12485.50 85.85 54837.88 88888.00 2014-05-09 02:34:48.375 129 12485.52 85.88 54837.88 88888.00 2014-05-09 02:34:48.500 129 12485.52 85.85 54837.88 88888.00 2014-05-09 02:34:48.625 129 12485.52 85.85 54837.88 88888.00 2014-05-09 02:34:48.750 129 12485.52 85.85 54837.88 88888.00 2014-05-09 02:34:48.875 129 12485.50 85.80 54837.85 88888.00 2014-05-09 02:34:49.000 129 12485.52 85.78 54837.88 88888.00 2014-05-09 02:34:49.125 129 12485.50 85.80 54837.90 88888.00 2014-05-09 02:34:49.250 129 12485.48 85.78 54837.88 88888.00 2014-05-09 02:34:49.375 129 12485.48 85.80 54837.88 88888.00 2014-05-09 02:34:49.500 129 12485.50 85.78 54837.85 88888.00 2014-05-09 02:34:49.625 129 12485.48 85.78 54837.85 88888.00 2014-05-09 02:34:49.750 129 12485.45 85.72 54837.80 88888.00 2014-05-09 02:34:49.875 129 12485.50 85.75 54837.82 88888.00 2014-05-09 02:34:50.000 129 12485.50 85.75 54837.85 88888.00 2014-05-09 02:34:50.125 129 12485.42 85.75 54837.85 88888.00 2014-05-09 02:34:50.250 129 12485.40 85.72 54837.88 88888.00 2014-05-09 02:34:50.375 129 12485.45 85.72 54837.85 88888.00 2014-05-09 02:34:50.500 129 12485.48 85.70 54837.88 88888.00 2014-05-09 02:34:50.625 129 12485.45 85.75 54837.88 88888.00 2014-05-09 02:34:50.750 129 12485.42 85.72 54837.88 88888.00 2014-05-09 02:34:50.875 129 12485.42 85.70 54837.82 88888.00 2014-05-09 02:34:51.000 129 12485.38 85.67 54837.82 88888.00 2014-05-09 02:34:51.125 129 12485.35 85.70 54837.85 88888.00 2014-05-09 02:34:51.250 129 12485.35 85.67 54837.85 88888.00 2014-05-09 02:34:51.375 129 12485.38 85.70 54837.85 88888.00 2014-05-09 02:34:51.500 129 12485.35 85.65 54837.88 88888.00 2014-05-09 02:34:51.625 129 12485.33 85.62 54837.85 88888.00 2014-05-09 02:34:51.750 129 12485.33 85.65 54837.85 88888.00 2014-05-09 02:34:51.875 129 12485.38 85.67 54837.82 88888.00 2014-05-09 02:34:52.000 129 12485.38 85.65 54837.80 88888.00 2014-05-09 02:34:52.125 129 12485.30 85.62 54837.82 88888.00 2014-05-09 02:34:52.250 129 12485.30 85.60 54837.82 88888.00 2014-05-09 02:34:52.375 129 12485.30 85.60 54837.80 88888.00 2014-05-09 02:34:52.500 129 12485.30 85.62 54837.80 88888.00 2014-05-09 02:34:52.625 129 12485.27 85.62 54837.80 88888.00 2014-05-09 02:34:52.750 129 12485.27 85.60 54837.78 88888.00 2014-05-09 02:34:52.875 129 12485.30 85.62 54837.78 88888.00 2014-05-09 02:34:53.000 129 12485.35 85.62 54837.82 88888.00 2014-05-09 02:34:53.125 129 12485.35 85.60 54837.80 88888.00 2014-05-09 02:34:53.250 129 12485.33 85.58 54837.78 88888.00 2014-05-09 02:34:53.375 129 12485.30 85.60 54837.78 88888.00 2014-05-09 02:34:53.500 129 12485.23 85.60 54837.80 88888.00 2014-05-09 02:34:53.625 129 12485.20 85.60 54837.78 88888.00 2014-05-09 02:34:53.750 129 12485.25 85.62 54837.78 88888.00 2014-05-09 02:34:53.875 129 12485.30 85.62 54837.78 88888.00 2014-05-09 02:34:54.000 129 12485.30 85.60 54837.80 88888.00 2014-05-09 02:34:54.125 129 12485.33 85.60 54837.78 88888.00 2014-05-09 02:34:54.250 129 12485.20 85.55 54837.78 88888.00 2014-05-09 02:34:54.375 129 12485.17 85.55 54837.78 88888.00 2014-05-09 02:34:54.500 129 12485.17 85.58 54837.78 88888.00 2014-05-09 02:34:54.625 129 12485.10 85.55 54837.75 88888.00 2014-05-09 02:34:54.750 129 12485.10 85.58 54837.75 88888.00 2014-05-09 02:34:54.875 129 12485.15 85.58 54837.78 88888.00 2014-05-09 02:34:55.000 129 12485.20 85.58 54837.78 88888.00 2014-05-09 02:34:55.125 129 12485.23 85.60 54837.72 88888.00 2014-05-09 02:34:55.250 129 12485.15 85.55 54837.72 88888.00 2014-05-09 02:34:55.375 129 12485.10 85.60 54837.72 88888.00 2014-05-09 02:34:55.500 129 12485.08 85.60 54837.75 88888.00 2014-05-09 02:34:55.625 129 12485.10 85.60 54837.75 88888.00 2014-05-09 02:34:55.750 129 12485.12 85.58 54837.75 88888.00 2014-05-09 02:34:55.875 129 12485.15 85.58 54837.75 88888.00 2014-05-09 02:34:56.000 129 12485.10 85.58 54837.72 88888.00 2014-05-09 02:34:56.125 129 12485.10 85.58 54837.72 88888.00 2014-05-09 02:34:56.250 129 12485.12 85.58 54837.72 88888.00 2014-05-09 02:34:56.375 129 12485.10 85.55 54837.72 88888.00 2014-05-09 02:34:56.500 129 12485.05 85.53 54837.70 88888.00 2014-05-09 02:34:56.625 129 12485.05 85.53 54837.72 88888.00 2014-05-09 02:34:56.750 129 12485.05 85.55 54837.72 88888.00 2014-05-09 02:34:56.875 129 12485.05 85.55 54837.75 88888.00 2014-05-09 02:34:57.000 129 12485.05 85.53 54837.70 88888.00 2014-05-09 02:34:57.125 129 12485.08 85.50 54837.72 88888.00 2014-05-09 02:34:57.250 129 12485.12 85.47 54837.70 88888.00 2014-05-09 02:34:57.375 129 12485.12 85.50 54837.70 88888.00 2014-05-09 02:34:57.500 129 12485.05 85.47 54837.72 88888.00 2014-05-09 02:34:57.625 129 12485.05 85.45 54837.72 88888.00 2014-05-09 02:34:57.750 129 12485.10 85.47 54837.72 88888.00 2014-05-09 02:34:57.875 129 12485.15 85.50 54837.70 88888.00 2014-05-09 02:34:58.000 129 12485.12 85.47 54837.68 88888.00 2014-05-09 02:34:58.125 129 12485.10 85.42 54837.70 88888.00 2014-05-09 02:34:58.250 129 12485.10 85.40 54837.72 88888.00 2014-05-09 02:34:58.375 129 12485.10 85.45 54837.72 88888.00 2014-05-09 02:34:58.500 129 12485.02 85.42 54837.65 88888.00 2014-05-09 02:34:58.625 129 12485.00 85.40 54837.65 88888.00 2014-05-09 02:34:58.750 129 12485.00 85.40 54837.65 88888.00 2014-05-09 02:34:58.875 129 12484.98 85.38 54837.65 88888.00 2014-05-09 02:34:59.000 129 12484.92 85.40 54837.65 88888.00 2014-05-09 02:34:59.125 129 12484.95 85.42 54837.65 88888.00 2014-05-09 02:34:59.250 129 12485.05 85.38 54837.65 88888.00 2014-05-09 02:34:59.375 129 12485.10 85.38 54837.65 88888.00 2014-05-09 02:34:59.500 129 12485.08 85.38 54837.65 88888.00 2014-05-09 02:34:59.625 129 12485.00 85.38 54837.68 88888.00 2014-05-09 02:34:59.750 129 12484.92 85.42 54837.68 88888.00 2014-05-09 02:34:59.875 129 12484.90 85.40 54837.65 88888.00 2014-05-09 02:35:00.000 129 12484.92 85.38 54837.62 88888.00 2014-05-09 02:35:00.125 129 12484.95 85.38 54837.65 88888.00 2014-05-09 02:35:00.250 129 12484.98 85.38 54837.68 88888.00 2014-05-09 02:35:00.375 129 12484.95 85.35 54837.65 88888.00 2014-05-09 02:35:00.500 129 12485.00 85.33 54837.62 88888.00 2014-05-09 02:35:00.625 129 12484.95 85.33 54837.62 88888.00 2014-05-09 02:35:00.750 129 12484.92 85.35 54837.65 88888.00 2014-05-09 02:35:00.875 129 12484.92 85.35 54837.65 88888.00 2014-05-09 02:35:01.000 129 12484.95 85.35 54837.62 88888.00 2014-05-09 02:35:01.125 129 12484.85 85.35 54837.65 88888.00 2014-05-09 02:35:01.250 129 12484.85 85.30 54837.65 88888.00 2014-05-09 02:35:01.375 129 12484.95 85.33 54837.65 88888.00 2014-05-09 02:35:01.500 129 12484.88 85.30 54837.62 88888.00 2014-05-09 02:35:01.625 129 12484.85 85.30 54837.60 88888.00 2014-05-09 02:35:01.750 129 12484.90 85.30 54837.62 88888.00 2014-05-09 02:35:01.875 129 12484.92 85.25 54837.60 88888.00 2014-05-09 02:35:02.000 129 12484.90 85.25 54837.62 88888.00 2014-05-09 02:35:02.125 129 12484.85 85.25 54837.62 88888.00 2014-05-09 02:35:02.250 129 12484.77 85.25 54837.62 88888.00 2014-05-09 02:35:02.375 129 12484.73 85.25 54837.62 88888.00 2014-05-09 02:35:02.500 129 12484.73 85.25 54837.60 88888.00 2014-05-09 02:35:02.625 129 12484.75 85.25 54837.60 88888.00 2014-05-09 02:35:02.750 129 12484.75 85.22 54837.60 88888.00 2014-05-09 02:35:02.875 129 12484.75 85.22 54837.60 88888.00 2014-05-09 02:35:03.000 129 12484.75 85.22 54837.60 88888.00 2014-05-09 02:35:03.125 129 12484.67 85.22 54837.60 88888.00 2014-05-09 02:35:03.250 129 12484.70 85.20 54837.60 88888.00 2014-05-09 02:35:03.375 129 12484.73 85.15 54837.57 88888.00 2014-05-09 02:35:03.500 129 12484.75 85.15 54837.60 88888.00 2014-05-09 02:35:03.625 129 12484.70 85.20 54837.62 88888.00 2014-05-09 02:35:03.750 129 12484.70 85.17 54837.60 88888.00 2014-05-09 02:35:03.875 129 12484.73 85.15 54837.57 88888.00 2014-05-09 02:35:04.000 129 12484.67 85.17 54837.57 88888.00 2014-05-09 02:35:04.125 129 12484.67 85.15 54837.60 88888.00 2014-05-09 02:35:04.250 129 12484.62 85.17 54837.60 88888.00 2014-05-09 02:35:04.375 129 12484.58 85.17 54837.57 88888.00 2014-05-09 02:35:04.500 129 12484.60 85.15 54837.57 88888.00 2014-05-09 02:35:04.625 129 12484.73 85.20 54837.60 88888.00 2014-05-09 02:35:04.750 129 12484.75 85.17 54837.60 88888.00 2014-05-09 02:35:04.875 129 12484.70 85.15 54837.57 88888.00 2014-05-09 02:35:05.000 129 12484.60 85.15 54837.55 88888.00 2014-05-09 02:35:05.125 129 12484.62 85.17 54837.57 88888.00 2014-05-09 02:35:05.250 129 12484.58 85.15 54837.57 88888.00 2014-05-09 02:35:05.375 129 12484.65 85.15 54837.57 88888.00 2014-05-09 02:35:05.500 129 12484.67 85.15 54837.57 88888.00 2014-05-09 02:35:05.625 129 12484.67 85.15 54837.55 88888.00 2014-05-09 02:35:05.750 129 12484.67 85.12 54837.53 88888.00 2014-05-09 02:35:05.875 129 12484.65 85.15 54837.55 88888.00 2014-05-09 02:35:06.000 129 12484.58 85.15 54837.57 88888.00 2014-05-09 02:35:06.125 129 12484.55 85.12 54837.57 88888.00 2014-05-09 02:35:06.250 129 12484.52 85.08 54837.55 88888.00 2014-05-09 02:35:06.375 129 12484.65 85.10 54837.55 88888.00 2014-05-09 02:35:06.500 129 12484.65 85.10 54837.55 88888.00 2014-05-09 02:35:06.625 129 12484.67 85.08 54837.55 88888.00 2014-05-09 02:35:06.750 129 12484.67 85.08 54837.55 88888.00 2014-05-09 02:35:06.875 129 12484.65 85.08 54837.57 88888.00 2014-05-09 02:35:07.000 129 12484.65 85.08 54837.55 88888.00 2014-05-09 02:35:07.125 129 12484.55 85.10 54837.57 88888.00 2014-05-09 02:35:07.250 129 12484.52 85.08 54837.55 88888.00 2014-05-09 02:35:07.375 129 12484.50 85.08 54837.55 88888.00 2014-05-09 02:35:07.500 129 12484.48 85.10 54837.55 88888.00 2014-05-09 02:35:07.625 129 12484.45 85.08 54837.55 88888.00 2014-05-09 02:35:07.750 129 12484.50 85.05 54837.53 88888.00 2014-05-09 02:35:07.875 129 12484.55 85.03 54837.50 88888.00 2014-05-09 02:35:08.000 129 12484.45 85.03 54837.50 88888.00 2014-05-09 02:35:08.125 129 12484.40 85.05 54837.55 88888.00 2014-05-09 02:35:08.250 129 12484.35 85.03 54837.53 88888.00 2014-05-09 02:35:08.375 129 12484.30 85.03 54837.53 88888.00 2014-05-09 02:35:08.500 129 12484.33 85.05 54837.53 88888.00 2014-05-09 02:35:08.625 129 12484.38 85.08 54837.53 88888.00 2014-05-09 02:35:08.750 129 12484.38 85.08 54837.50 88888.00 2014-05-09 02:35:08.875 129 12484.45 85.05 54837.50 88888.00 2014-05-09 02:35:09.000 129 12484.40 85.08 54837.50 88888.00 2014-05-09 02:35:09.125 129 12484.33 85.05 54837.50 88888.00 2014-05-09 02:35:09.250 129 12484.30 85.03 54837.50 88888.00 2014-05-09 02:35:09.375 129 12484.38 85.03 54837.50 88888.00 2014-05-09 02:35:09.500 129 12484.38 85.03 54837.47 88888.00 2014-05-09 02:35:09.625 129 12484.35 85.03 54837.45 88888.00 2014-05-09 02:35:09.750 129 12484.33 85.00 54837.47 88888.00 2014-05-09 02:35:09.875 129 12484.33 85.00 54837.45 88888.00 2014-05-09 02:35:10.000 129 12484.27 84.97 54837.45 88888.00 2014-05-09 02:35:10.125 129 12484.30 84.97 54837.47 88888.00 2014-05-09 02:35:10.250 129 12484.27 84.95 54837.47 88888.00 2014-05-09 02:35:10.375 129 12484.25 84.97 54837.47 88888.00 2014-05-09 02:35:10.500 129 12484.23 85.03 54837.45 88888.00 2014-05-09 02:35:10.625 129 12484.23 85.03 54837.45 88888.00 2014-05-09 02:35:10.750 129 12484.17 84.95 54837.45 88888.00 2014-05-09 02:35:10.875 129 12484.12 84.95 54837.43 88888.00 2014-05-09 02:35:11.000 129 12484.17 84.97 54837.43 88888.00 2014-05-09 02:35:11.125 129 12484.23 84.97 54837.43 88888.00 2014-05-09 02:35:11.250 129 12484.27 84.97 54837.47 88888.00 2014-05-09 02:35:11.375 129 12484.27 85.03 54837.45 88888.00 2014-05-09 02:35:11.500 129 12484.30 85.00 54837.47 88888.00 2014-05-09 02:35:11.625 129 12484.27 84.97 54837.45 88888.00 2014-05-09 02:35:11.750 129 12484.27 84.95 54837.45 88888.00 2014-05-09 02:35:11.875 129 12484.25 84.97 54837.47 88888.00 2014-05-09 02:35:12.000 129 12484.15 84.97 54837.45 88888.00 2014-05-09 02:35:12.125 129 12484.17 84.95 54837.47 88888.00 2014-05-09 02:35:12.250 129 12484.15 84.95 54837.47 88888.00 2014-05-09 02:35:12.375 129 12484.12 84.95 54837.47 88888.00 2014-05-09 02:35:12.500 129 12484.12 84.92 54837.50 88888.00 2014-05-09 02:35:12.625 129 12484.05 84.92 54837.50 88888.00 2014-05-09 02:35:12.750 129 12484.02 84.92 54837.47 88888.00 2014-05-09 02:35:12.875 129 12484.10 84.95 54837.47 88888.00 2014-05-09 02:35:13.000 129 12484.15 84.90 54837.45 88888.00 2014-05-09 02:35:13.125 129 12484.15 84.90 54837.45 88888.00 2014-05-09 02:35:13.250 129 12484.05 84.88 54837.45 88888.00 2014-05-09 02:35:13.375 129 12484.05 84.92 54837.45 88888.00 2014-05-09 02:35:13.500 129 12484.00 84.92 54837.45 88888.00 2014-05-09 02:35:13.625 129 12484.00 84.92 54837.47 88888.00 2014-05-09 02:35:13.750 129 12484.02 84.90 54837.47 88888.00 2014-05-09 02:35:13.875 129 12484.02 84.90 54837.50 88888.00 2014-05-09 02:35:14.000 129 12484.08 84.88 54837.47 88888.00 2014-05-09 02:35:14.125 129 12484.08 84.88 54837.45 88888.00 2014-05-09 02:35:14.250 129 12484.08 84.83 54837.45 88888.00 2014-05-09 02:35:14.375 129 12484.10 84.83 54837.45 88888.00 2014-05-09 02:35:14.500 129 12484.10 84.85 54837.43 88888.00 2014-05-09 02:35:14.625 129 12484.08 84.85 54837.45 88888.00 2014-05-09 02:35:14.750 129 12483.98 84.80 54837.45 88888.00 2014-05-09 02:35:14.875 129 12483.95 84.80 54837.45 88888.00 2014-05-09 02:35:15.000 129 12484.00 84.78 54837.45 88888.00 2014-05-09 02:35:15.125 129 12484.00 84.78 54837.47 88888.00 2014-05-09 02:35:15.250 129 12483.90 84.75 54837.47 88888.00 2014-05-09 02:35:15.375 129 12483.83 84.75 54837.47 88888.00 2014-05-09 02:35:15.500 129 12483.90 84.80 54837.47 88888.00 2014-05-09 02:35:15.625 129 12483.92 84.78 54837.45 88888.00 2014-05-09 02:35:15.750 129 12483.88 84.72 54837.43 88888.00 2014-05-09 02:35:15.875 129 12483.88 84.75 54837.43 88888.00 2014-05-09 02:35:16.000 129 12483.88 84.75 54837.40 88888.00 2014-05-09 02:35:16.125 129 12483.85 84.75 54837.40 88888.00 2014-05-09 02:35:16.250 129 12483.85 84.78 54837.43 88888.00 2014-05-09 02:35:16.375 129 12483.90 84.78 54837.45 88888.00 2014-05-09 02:35:16.500 129 12483.88 84.75 54837.43 88888.00 2014-05-09 02:35:16.625 129 12483.88 84.72 54837.45 88888.00 2014-05-09 02:35:16.750 129 12483.92 84.72 54837.45 88888.00 2014-05-09 02:35:16.875 129 12483.92 84.72 54837.43 88888.00 2014-05-09 02:35:17.000 129 12483.92 84.72 54837.43 88888.00 2014-05-09 02:35:17.125 129 12483.85 84.72 54837.43 88888.00 2014-05-09 02:35:17.250 129 12483.83 84.67 54837.43 88888.00 2014-05-09 02:35:17.375 129 12483.83 84.67 54837.43 88888.00 2014-05-09 02:35:17.500 129 12483.75 84.65 54837.40 88888.00 2014-05-09 02:35:17.625 129 12483.80 84.62 54837.40 88888.00 2014-05-09 02:35:17.750 129 12483.85 84.62 54837.40 88888.00 2014-05-09 02:35:17.875 129 12483.80 84.62 54837.40 88888.00 2014-05-09 02:35:18.000 129 12483.80 84.62 54837.40 88888.00 2014-05-09 02:35:18.125 129 12483.75 84.60 54837.38 88888.00 2014-05-09 02:35:18.250 129 12483.70 84.60 54837.38 88888.00 2014-05-09 02:35:18.375 129 12483.70 84.65 54837.38 88888.00 2014-05-09 02:35:18.500 129 12483.65 84.65 54837.38 88888.00 2014-05-09 02:35:18.625 129 12483.67 84.65 54837.40 88888.00 2014-05-09 02:35:18.750 129 12483.65 84.65 54837.40 88888.00 2014-05-09 02:35:18.875 129 12483.60 84.62 54837.38 88888.00 2014-05-09 02:35:19.000 129 12483.60 84.58 54837.32 88888.00 2014-05-09 02:35:19.125 129 12483.65 84.62 54837.38 88888.00 2014-05-09 02:35:19.250 129 12483.67 84.65 54837.40 88888.00 2014-05-09 02:35:19.375 129 12483.73 84.62 54837.35 88888.00 2014-05-09 02:35:19.500 129 12483.73 84.62 54837.38 88888.00 2014-05-09 02:35:19.625 129 12483.65 84.60 54837.38 88888.00 2014-05-09 02:35:19.750 129 12483.52 84.58 54837.38 88888.00 2014-05-09 02:35:19.875 129 12483.52 84.58 54837.35 88888.00 2014-05-09 02:35:20.000 129 12483.58 84.58 54837.32 88888.00 2014-05-09 02:35:20.125 129 12483.60 84.60 54837.35 88888.00 2014-05-09 02:35:20.250 129 12483.50 84.58 54837.32 88888.00 2014-05-09 02:35:20.375 129 12483.48 84.58 54837.35 88888.00 2014-05-09 02:35:20.500 129 12483.50 84.58 54837.40 88888.00 2014-05-09 02:35:20.625 129 12483.55 84.58 54837.35 88888.00 2014-05-09 02:35:20.750 129 12483.48 84.58 54837.32 88888.00 2014-05-09 02:35:20.875 129 12483.40 84.58 54837.32 88888.00 2014-05-09 02:35:21.000 129 12483.42 84.60 54837.35 88888.00 2014-05-09 02:35:21.125 129 12483.50 84.60 54837.35 88888.00 2014-05-09 02:35:21.250 129 12483.50 84.60 54837.35 88888.00 2014-05-09 02:35:21.375 129 12483.48 84.62 54837.32 88888.00 2014-05-09 02:35:21.500 129 12483.40 84.58 54837.32 88888.00 2014-05-09 02:35:21.625 129 12483.40 84.58 54837.32 88888.00 2014-05-09 02:35:21.750 129 12483.33 84.58 54837.35 88888.00 2014-05-09 02:35:21.875 129 12483.33 84.58 54837.35 88888.00 2014-05-09 02:35:22.000 129 12483.33 84.58 54837.35 88888.00 2014-05-09 02:35:22.125 129 12483.35 84.60 54837.35 88888.00 2014-05-09 02:35:22.250 129 12483.27 84.58 54837.35 88888.00 2014-05-09 02:35:22.375 129 12483.30 84.55 54837.32 88888.00 2014-05-09 02:35:22.500 129 12483.35 84.53 54837.30 88888.00 2014-05-09 02:35:22.625 129 12483.38 84.55 54837.32 88888.00 2014-05-09 02:35:22.750 129 12483.40 84.55 54837.32 88888.00 2014-05-09 02:35:22.875 129 12483.38 84.53 54837.30 88888.00 2014-05-09 02:35:23.000 129 12483.38 84.53 54837.30 88888.00 2014-05-09 02:35:23.125 129 12483.38 84.53 54837.30 88888.00 2014-05-09 02:35:23.250 129 12483.23 84.50 54837.28 88888.00 2014-05-09 02:35:23.375 129 12483.20 84.55 54837.30 88888.00 2014-05-09 02:35:23.500 129 12483.20 84.55 54837.30 88888.00 2014-05-09 02:35:23.625 129 12483.20 84.53 54837.28 88888.00 2014-05-09 02:35:23.750 129 12483.23 84.50 54837.28 88888.00 2014-05-09 02:35:23.875 129 12483.25 84.55 54837.32 88888.00 2014-05-09 02:35:24.000 129 12483.23 84.55 54837.32 88888.00 2014-05-09 02:35:24.125 129 12483.20 84.53 54837.30 88888.00 2014-05-09 02:35:24.250 129 12483.20 84.50 54837.30 88888.00 2014-05-09 02:35:24.375 129 12483.23 84.53 54837.35 88888.00 2014-05-09 02:35:24.500 129 12483.23 84.58 54837.32 88888.00 2014-05-09 02:35:24.625 129 12483.20 84.55 54837.28 88888.00 2014-05-09 02:35:24.750 129 12483.17 84.50 54837.28 88888.00 2014-05-09 02:35:24.875 129 12483.17 84.50 54837.25 88888.00 2014-05-09 02:35:25.000 129 12483.23 84.53 54837.25 88888.00 2014-05-09 02:35:25.125 129 12483.15 84.53 54837.28 88888.00 2014-05-09 02:35:25.250 129 12483.10 84.50 54837.25 88888.00 2014-05-09 02:35:25.375 129 12483.15 84.53 54837.25 88888.00 2014-05-09 02:35:25.500 129 12483.12 84.53 54837.28 88888.00 2014-05-09 02:35:25.625 129 12483.12 84.53 54837.25 88888.00 2014-05-09 02:35:25.750 129 12483.05 84.50 54837.22 88888.00 2014-05-09 02:35:25.875 129 12483.02 84.50 54837.22 88888.00 2014-05-09 02:35:26.000 129 12483.05 84.50 54837.22 88888.00 2014-05-09 02:35:26.125 129 12483.08 84.53 54837.22 88888.00 2014-05-09 02:35:26.250 129 12483.05 84.47 54837.25 88888.00 2014-05-09 02:35:26.375 129 12482.98 84.53 54837.25 88888.00 2014-05-09 02:35:26.500 129 12483.02 84.58 54837.25 88888.00 2014-05-09 02:35:26.625 129 12483.05 84.58 54837.28 88888.00 2014-05-09 02:35:26.750 129 12483.00 84.50 54837.25 88888.00 2014-05-09 02:35:26.875 129 12482.98 84.47 54837.22 88888.00 2014-05-09 02:35:27.000 129 12482.98 84.47 54837.22 88888.00 2014-05-09 02:35:27.125 129 12482.98 84.47 54837.22 88888.00 2014-05-09 02:35:27.250 129 12482.92 84.50 54837.20 88888.00 2014-05-09 02:35:27.375 129 12482.98 84.53 54837.22 88888.00 2014-05-09 02:35:27.500 129 12482.90 84.50 54837.22 88888.00 2014-05-09 02:35:27.625 129 12482.85 84.50 54837.20 88888.00 2014-05-09 02:35:27.750 129 12482.85 84.47 54837.18 88888.00 2014-05-09 02:35:27.875 129 12482.88 84.45 54837.18 88888.00 2014-05-09 02:35:28.000 129 12482.88 84.45 54837.18 88888.00 2014-05-09 02:35:28.125 129 12482.83 84.47 54837.20 88888.00 2014-05-09 02:35:28.250 129 12482.70 84.45 54837.20 88888.00 2014-05-09 02:35:28.375 129 12482.67 84.45 54837.20 88888.00 2014-05-09 02:35:28.500 129 12482.73 84.47 54837.20 88888.00 2014-05-09 02:35:28.625 129 12482.77 84.47 54837.20 88888.00 2014-05-09 02:35:28.750 129 12482.77 84.45 54837.18 88888.00 2014-05-09 02:35:28.875 129 12482.65 84.40 54837.18 88888.00 2014-05-09 02:35:29.000 129 12482.70 84.42 54837.18 88888.00 2014-05-09 02:35:29.125 129 12482.75 84.42 54837.18 88888.00 2014-05-09 02:35:29.250 129 12482.73 84.40 54837.15 88888.00 2014-05-09 02:35:29.375 129 12482.67 84.40 54837.15 88888.00 2014-05-09 02:35:29.500 129 12482.70 84.40 54837.15 88888.00 2014-05-09 02:35:29.625 129 12482.73 84.42 54837.18 88888.00 2014-05-09 02:35:29.750 129 12482.67 84.42 54837.18 88888.00 2014-05-09 02:35:29.875 129 12482.62 84.38 54837.15 88888.00 2014-05-09 02:35:30.000 129 12482.67 84.38 54837.12 88888.00 2014-05-09 02:35:30.125 129 12482.70 84.38 54837.12 88888.00 2014-05-09 02:35:30.250 129 12482.60 84.38 54837.15 88888.00 2014-05-09 02:35:30.375 129 12482.70 84.38 54837.15 88888.00 2014-05-09 02:35:30.500 129 12482.75 84.35 54837.15 88888.00 2014-05-09 02:35:30.625 129 12482.70 84.33 54837.12 88888.00 2014-05-09 02:35:30.750 129 12482.67 84.30 54837.12 88888.00 2014-05-09 02:35:30.875 129 12482.70 84.25 54837.10 88888.00 2014-05-09 02:35:31.000 129 12482.62 84.25 54837.10 88888.00 2014-05-09 02:35:31.125 129 12482.60 84.25 54837.12 88888.00 2014-05-09 02:35:31.250 129 12482.60 84.28 54837.10 88888.00 2014-05-09 02:35:31.375 129 12482.58 84.25 54837.10 88888.00 2014-05-09 02:35:31.500 129 12482.58 84.25 54837.10 88888.00 2014-05-09 02:35:31.625 129 12482.60 84.28 54837.07 88888.00 2014-05-09 02:35:31.750 129 12482.58 84.28 54837.07 88888.00 2014-05-09 02:35:31.875 129 12482.52 84.28 54837.10 88888.00 2014-05-09 02:35:32.000 129 12482.52 84.25 54837.10 88888.00 2014-05-09 02:35:32.125 129 12482.60 84.25 54837.10 88888.00 2014-05-09 02:35:32.250 129 12482.67 84.25 54837.10 88888.00 2014-05-09 02:35:32.375 129 12482.65 84.25 54837.07 88888.00 2014-05-09 02:35:32.500 129 12482.62 84.25 54837.03 88888.00 2014-05-09 02:35:32.625 129 12482.62 84.25 54837.03 88888.00 2014-05-09 02:35:32.750 129 12482.58 84.22 54837.05 88888.00 2014-05-09 02:35:32.875 129 12482.52 84.22 54837.05 88888.00 2014-05-09 02:35:33.000 129 12482.55 84.25 54837.05 88888.00 2014-05-09 02:35:33.125 129 12482.60 84.25 54837.07 88888.00 2014-05-09 02:35:33.250 129 12482.52 84.20 54837.07 88888.00 2014-05-09 02:35:33.375 129 12482.52 84.20 54837.05 88888.00 2014-05-09 02:35:33.500 129 12482.52 84.20 54837.03 88888.00 2014-05-09 02:35:33.625 129 12482.55 84.20 54837.03 88888.00 2014-05-09 02:35:33.750 129 12482.58 84.17 54837.03 88888.00 2014-05-09 02:35:33.875 129 12482.50 84.15 54837.00 88888.00 2014-05-09 02:35:34.000 129 12482.50 84.15 54837.03 88888.00 2014-05-09 02:35:34.125 129 12482.55 84.20 54837.03 88888.00 2014-05-09 02:35:34.250 129 12482.52 84.20 54837.03 88888.00 2014-05-09 02:35:34.375 129 12482.52 84.17 54837.03 88888.00 2014-05-09 02:35:34.500 129 12482.60 84.15 54837.00 88888.00 2014-05-09 02:35:34.625 129 12482.58 84.15 54836.97 88888.00 2014-05-09 02:35:34.750 129 12482.58 84.15 54836.97 88888.00 2014-05-09 02:35:34.875 129 12482.62 84.20 54837.00 88888.00 2014-05-09 02:35:35.000 129 12482.60 84.17 54837.00 88888.00 2014-05-09 02:35:35.125 129 12482.55 84.15 54837.00 88888.00 2014-05-09 02:35:35.250 129 12482.60 84.12 54837.00 88888.00 2014-05-09 02:35:35.375 129 12482.60 84.10 54836.93 88888.00 2014-05-09 02:35:35.500 129 12482.52 84.05 54836.90 88888.00 2014-05-09 02:35:35.625 129 12482.48 84.10 54836.93 88888.00 2014-05-09 02:35:35.750 129 12482.48 84.10 54836.95 88888.00 2014-05-09 02:35:35.875 129 12482.50 84.10 54836.95 88888.00 2014-05-09 02:35:36.000 129 12482.45 84.10 54836.90 88888.00 2014-05-09 02:35:36.125 129 12482.40 84.10 54836.90 88888.00 2014-05-09 02:35:36.250 129 12482.40 84.10 54836.93 88888.00 2014-05-09 02:35:36.375 129 12482.45 84.10 54836.95 88888.00 2014-05-09 02:35:36.500 129 12482.48 84.10 54836.97 88888.00 2014-05-09 02:35:36.625 129 12482.45 84.08 54836.93 88888.00 2014-05-09 02:35:36.750 129 12482.45 84.08 54836.93 88888.00 2014-05-09 02:35:36.875 129 12482.48 84.03 54836.93 88888.00 2014-05-09 02:35:37.000 129 12482.48 84.00 54836.93 88888.00 2014-05-09 02:35:37.125 129 12482.45 84.03 54836.93 88888.00 2014-05-09 02:35:37.250 129 12482.45 84.00 54836.93 88888.00 2014-05-09 02:35:37.375 129 12482.50 84.03 54836.90 88888.00 2014-05-09 02:35:37.500 129 12482.58 84.05 54836.90 88888.00 2014-05-09 02:35:37.625 129 12482.62 84.03 54836.90 88888.00 2014-05-09 02:35:37.750 129 12482.62 84.03 54836.88 88888.00 2014-05-09 02:35:37.875 129 12482.60 84.03 54836.85 88888.00 2014-05-09 02:35:38.000 129 12482.58 84.03 54836.82 88888.00 2014-05-09 02:35:38.125 129 12482.50 84.03 54836.82 88888.00 2014-05-09 02:35:38.250 129 12482.40 84.00 54836.85 88888.00 2014-05-09 02:35:38.375 129 12482.48 84.03 54836.85 88888.00 2014-05-09 02:35:38.500 129 12482.52 84.03 54836.88 88888.00 2014-05-09 02:35:38.625 129 12482.55 84.00 54836.88 88888.00 2014-05-09 02:35:38.750 129 12482.50 84.00 54836.85 88888.00 2014-05-09 02:35:38.875 129 12482.45 84.00 54836.85 88888.00 2014-05-09 02:35:39.000 129 12482.48 84.00 54836.85 88888.00 2014-05-09 02:35:39.125 129 12482.48 84.00 54836.85 88888.00 2014-05-09 02:35:39.250 129 12482.48 83.97 54836.82 88888.00 2014-05-09 02:35:39.375 129 12482.52 83.97 54836.85 88888.00 2014-05-09 02:35:39.500 129 12482.50 83.97 54836.82 88888.00 2014-05-09 02:35:39.625 129 12482.42 83.95 54836.82 88888.00 2014-05-09 02:35:39.750 129 12482.45 84.00 54836.82 88888.00 2014-05-09 02:35:39.875 129 12482.50 84.00 54836.82 88888.00 2014-05-09 02:35:40.000 129 12482.50 84.00 54836.82 88888.00 2014-05-09 02:35:40.125 129 12482.48 84.03 54836.82 88888.00 2014-05-09 02:35:40.250 129 12482.45 84.00 54836.82 88888.00 2014-05-09 02:35:40.375 129 12482.50 83.97 54836.80 88888.00 2014-05-09 02:35:40.500 129 12482.48 83.95 54836.82 88888.00 2014-05-09 02:35:40.625 129 12482.45 83.92 54836.78 88888.00 2014-05-09 02:35:40.750 129 12482.42 83.92 54836.78 88888.00 2014-05-09 02:35:40.875 129 12482.40 83.95 54836.78 88888.00 2014-05-09 02:35:41.000 129 12482.38 83.97 54836.78 88888.00 2014-05-09 02:35:41.125 129 12482.38 83.95 54836.80 88888.00 2014-05-09 02:35:41.250 129 12482.38 83.90 54836.80 88888.00 2014-05-09 02:35:41.375 129 12482.40 83.92 54836.78 88888.00 2014-05-09 02:35:41.500 129 12482.38 83.90 54836.78 88888.00 2014-05-09 02:35:41.625 129 12482.38 83.92 54836.78 88888.00 2014-05-09 02:35:41.750 129 12482.40 83.92 54836.75 88888.00 2014-05-09 02:35:41.875 129 12482.42 83.92 54836.75 88888.00 2014-05-09 02:35:42.000 129 12482.38 83.92 54836.75 88888.00 2014-05-09 02:35:42.125 129 12482.38 83.92 54836.75 88888.00 2014-05-09 02:35:42.250 129 12482.38 83.88 54836.75 88888.00 2014-05-09 02:35:42.375 129 12482.38 83.90 54836.72 88888.00 2014-05-09 02:35:42.500 129 12482.38 83.90 54836.72 88888.00 2014-05-09 02:35:42.625 129 12482.42 83.90 54836.78 88888.00 2014-05-09 02:35:42.750 129 12482.45 83.90 54836.75 88888.00 2014-05-09 02:35:42.875 129 12482.45 83.90 54836.72 88888.00 2014-05-09 02:35:43.000 129 12482.35 83.90 54836.68 88888.00 2014-05-09 02:35:43.125 129 12482.30 83.90 54836.68 88888.00 2014-05-09 02:35:43.250 129 12482.35 83.88 54836.68 88888.00 2014-05-09 02:35:43.375 129 12482.38 83.83 54836.65 88888.00 2014-05-09 02:35:43.500 129 12482.38 83.83 54836.68 88888.00 2014-05-09 02:35:43.625 129 12482.42 83.88 54836.68 88888.00 2014-05-09 02:35:43.750 129 12482.48 83.88 54836.68 88888.00 2014-05-09 02:35:43.875 129 12482.52 83.85 54836.68 88888.00 2014-05-09 02:35:44.000 129 12482.48 83.85 54836.65 88888.00 2014-05-09 02:35:44.125 129 12482.42 83.83 54836.68 88888.00 2014-05-09 02:35:44.250 129 12482.40 83.78 54836.65 88888.00 2014-05-09 02:35:44.375 129 12482.45 83.83 54836.65 88888.00 2014-05-09 02:35:44.500 129 12482.40 83.80 54836.65 88888.00 2014-05-09 02:35:44.625 129 12482.38 83.78 54836.65 88888.00 2014-05-09 02:35:44.750 129 12482.35 83.80 54836.68 88888.00 2014-05-09 02:35:44.875 129 12482.38 83.83 54836.65 88888.00 2014-05-09 02:35:45.000 129 12482.38 83.80 54836.60 88888.00 2014-05-09 02:35:45.125 129 12482.35 83.75 54836.57 88888.00 2014-05-09 02:35:45.250 129 12482.35 83.75 54836.60 88888.00 2014-05-09 02:35:45.375 129 12482.40 83.75 54836.57 88888.00 2014-05-09 02:35:45.500 129 12482.45 83.75 54836.60 88888.00 2014-05-09 02:35:45.625 129 12482.42 83.72 54836.60 88888.00 2014-05-09 02:35:45.750 129 12482.38 83.75 54836.60 88888.00 2014-05-09 02:35:45.875 129 12482.40 83.78 54836.57 88888.00 2014-05-09 02:35:46.000 129 12482.40 83.75 54836.55 88888.00 2014-05-09 02:35:46.125 129 12482.40 83.75 54836.55 88888.00 2014-05-09 02:35:46.250 129 12482.35 83.72 54836.53 88888.00 2014-05-09 02:35:46.375 129 12482.40 83.70 54836.53 88888.00 2014-05-09 02:35:46.500 129 12482.42 83.72 54836.55 88888.00 2014-05-09 02:35:46.625 129 12482.55 83.75 54836.57 88888.00 2014-05-09 02:35:46.750 129 12482.62 83.75 54836.55 88888.00 2014-05-09 02:35:46.875 129 12482.60 83.75 54836.55 88888.00 2014-05-09 02:35:47.000 129 12482.52 83.75 54836.53 88888.00 2014-05-09 02:35:47.125 129 12482.52 83.75 54836.53 88888.00 2014-05-09 02:35:47.250 129 12482.50 83.70 54836.53 88888.00 2014-05-09 02:35:47.375 129 12482.48 83.70 54836.50 88888.00 2014-05-09 02:35:47.500 129 12482.48 83.72 54836.53 88888.00 2014-05-09 02:35:47.625 129 12482.52 83.65 54836.50 88888.00 2014-05-09 02:35:47.750 129 12482.55 83.67 54836.47 88888.00 2014-05-09 02:35:47.875 129 12482.48 83.67 54836.53 88888.00 2014-05-09 02:35:48.000 129 12482.42 83.67 54836.53 88888.00 2014-05-09 02:35:48.125 129 12482.45 83.70 54836.47 88888.00 2014-05-09 02:35:48.250 129 12482.48 83.67 54836.47 88888.00 2014-05-09 02:35:48.375 129 12482.42 83.67 54836.47 88888.00 2014-05-09 02:35:48.500 129 12482.40 83.65 54836.47 88888.00 2014-05-09 02:35:48.625 129 12482.40 83.65 54836.47 88888.00 2014-05-09 02:35:48.750 129 12482.50 83.65 54836.45 88888.00 2014-05-09 02:35:48.875 129 12482.52 83.65 54836.40 88888.00 2014-05-09 02:35:49.000 129 12482.50 83.62 54836.43 88888.00 2014-05-09 02:35:49.125 129 12482.48 83.62 54836.43 88888.00 2014-05-09 02:35:49.250 129 12482.45 83.67 54836.43 88888.00 2014-05-09 02:35:49.375 129 12482.45 83.67 54836.43 88888.00 2014-05-09 02:35:49.500 129 12482.45 83.67 54836.45 88888.00 2014-05-09 02:35:49.625 129 12482.50 83.67 54836.43 88888.00 2014-05-09 02:35:49.750 129 12482.50 83.62 54836.40 88888.00 2014-05-09 02:35:49.875 129 12482.50 83.60 54836.40 88888.00 2014-05-09 02:35:50.000 129 12482.48 83.60 54836.43 88888.00 2014-05-09 02:35:50.125 129 12482.48 83.62 54836.43 88888.00 2014-05-09 02:35:50.250 129 12482.48 83.62 54836.40 88888.00 2014-05-09 02:35:50.375 129 12482.50 83.62 54836.38 88888.00 2014-05-09 02:35:50.500 129 12482.52 83.65 54836.40 88888.00 2014-05-09 02:35:50.625 129 12482.58 83.67 54836.43 88888.00 2014-05-09 02:35:50.750 129 12482.60 83.65 54836.43 88888.00 2014-05-09 02:35:50.875 129 12482.60 83.65 54836.40 88888.00 2014-05-09 02:35:51.000 129 12482.65 83.65 54836.38 88888.00 2014-05-09 02:35:51.125 129 12482.65 83.62 54836.40 88888.00 2014-05-09 02:35:51.250 129 12482.55 83.60 54836.40 88888.00 2014-05-09 02:35:51.375 129 12482.58 83.60 54836.35 88888.00 2014-05-09 02:35:51.500 129 12482.60 83.60 54836.38 88888.00 2014-05-09 02:35:51.625 129 12482.62 83.60 54836.38 88888.00 2014-05-09 02:35:51.750 129 12482.70 83.55 54836.38 88888.00 2014-05-09 02:35:51.875 129 12482.70 83.58 54836.40 88888.00 2014-05-09 02:35:52.000 129 12482.62 83.58 54836.38 88888.00 2014-05-09 02:35:52.125 129 12482.58 83.58 54836.38 88888.00 2014-05-09 02:35:52.250 129 12482.58 83.58 54836.32 88888.00 2014-05-09 02:35:52.375 129 12482.58 83.60 54836.32 88888.00 2014-05-09 02:35:52.500 129 12482.62 83.65 54836.32 88888.00 2014-05-09 02:35:52.625 129 12482.65 83.67 54836.35 88888.00 2014-05-09 02:35:52.750 129 12482.62 83.62 54836.35 88888.00 2014-05-09 02:35:52.875 129 12482.70 83.62 54836.35 88888.00 2014-05-09 02:35:53.000 129 12482.75 83.60 54836.32 88888.00 2014-05-09 02:35:53.125 129 12482.70 83.60 54836.28 88888.00 2014-05-09 02:35:53.250 129 12482.73 83.60 54836.30 88888.00 2014-05-09 02:35:53.375 129 12482.75 83.60 54836.28 88888.00 2014-05-09 02:35:53.500 129 12482.70 83.58 54836.30 88888.00 2014-05-09 02:35:53.625 129 12482.65 83.53 54836.30 88888.00 2014-05-09 02:35:53.750 129 12482.60 83.55 54836.30 88888.00 2014-05-09 02:35:53.875 129 12482.60 83.58 54836.32 88888.00 2014-05-09 02:35:54.000 129 12482.55 83.58 54836.28 88888.00 2014-05-09 02:35:54.125 129 12482.55 83.55 54836.28 88888.00 2014-05-09 02:35:54.250 129 12482.55 83.55 54836.28 88888.00 2014-05-09 02:35:54.375 129 12482.62 83.58 54836.30 88888.00 2014-05-09 02:35:54.500 129 12482.62 83.60 54836.30 88888.00 2014-05-09 02:35:54.625 129 12482.62 83.58 54836.28 88888.00 2014-05-09 02:35:54.750 129 12482.60 83.58 54836.22 88888.00 2014-05-09 02:35:54.875 129 12482.55 83.55 54836.20 88888.00 2014-05-09 02:35:55.000 129 12482.62 83.58 54836.22 88888.00 2014-05-09 02:35:55.125 129 12482.65 83.58 54836.25 88888.00 2014-05-09 02:35:55.250 129 12482.60 83.55 54836.25 88888.00 2014-05-09 02:35:55.375 129 12482.62 83.60 54836.28 88888.00 2014-05-09 02:35:55.500 129 12482.62 83.58 54836.22 88888.00 2014-05-09 02:35:55.625 129 12482.67 83.55 54836.22 88888.00 2014-05-09 02:35:55.750 129 12482.73 83.53 54836.20 88888.00 2014-05-09 02:35:55.875 129 12482.67 83.53 54836.20 88888.00 2014-05-09 02:35:56.000 129 12482.62 83.53 54836.15 88888.00 2014-05-09 02:35:56.125 129 12482.62 83.55 54836.18 88888.00 2014-05-09 02:35:56.250 129 12482.67 83.55 54836.20 88888.00 2014-05-09 02:35:56.375 129 12482.65 83.55 54836.22 88888.00 2014-05-09 02:35:56.500 129 12482.58 83.55 54836.20 88888.00 2014-05-09 02:35:56.625 129 12482.60 83.55 54836.20 88888.00 2014-05-09 02:35:56.750 129 12482.62 83.58 54836.20 88888.00 2014-05-09 02:35:56.875 129 12482.70 83.58 54836.20 88888.00 2014-05-09 02:35:57.000 129 12482.70 83.58 54836.18 88888.00 2014-05-09 02:35:57.125 129 12482.65 83.58 54836.20 88888.00 2014-05-09 02:35:57.250 129 12482.60 83.58 54836.25 88888.00 2014-05-09 02:35:57.375 129 12482.58 83.55 54836.22 88888.00 2014-05-09 02:35:57.500 129 12482.60 83.53 54836.18 88888.00 2014-05-09 02:35:57.625 129 12482.62 83.55 54836.15 88888.00 2014-05-09 02:35:57.750 129 12482.62 83.53 54836.18 88888.00 2014-05-09 02:35:57.875 129 12482.67 83.53 54836.18 88888.00 2014-05-09 02:35:58.000 129 12482.65 83.58 54836.15 88888.00 2014-05-09 02:35:58.125 129 12482.65 83.58 54836.15 88888.00 2014-05-09 02:35:58.250 129 12482.70 83.60 54836.15 88888.00 2014-05-09 02:35:58.375 129 12482.67 83.55 54836.12 88888.00 2014-05-09 02:35:58.500 129 12482.60 83.55 54836.12 88888.00 2014-05-09 02:35:58.625 129 12482.62 83.58 54836.12 88888.00 2014-05-09 02:35:58.750 129 12482.58 83.58 54836.12 88888.00 2014-05-09 02:35:58.875 129 12482.60 83.58 54836.12 88888.00 2014-05-09 02:35:59.000 129 12482.62 83.58 54836.12 88888.00 2014-05-09 02:35:59.125 129 12482.60 83.55 54836.15 88888.00 2014-05-09 02:35:59.250 129 12482.60 83.60 54836.12 88888.00 2014-05-09 02:35:59.375 129 12482.67 83.60 54836.10 88888.00 2014-05-09 02:35:59.500 129 12482.67 83.62 54836.10 88888.00 2014-05-09 02:35:59.625 129 12482.67 83.60 54836.07 88888.00 2014-05-09 02:35:59.750 129 12482.70 83.62 54836.07 88888.00 2014-05-09 02:35:59.875 129 12482.70 83.60 54836.10 88888.00 2014-05-09 02:36:00.000 129 12482.70 83.55 54836.05 88888.00 2014-05-09 02:36:00.125 129 12482.67 83.58 54836.10 88888.00 2014-05-09 02:36:00.250 129 12482.62 83.58 54836.07 88888.00 2014-05-09 02:36:00.375 129 12482.70 83.58 54836.05 88888.00 2014-05-09 02:36:00.500 129 12482.75 83.60 54836.07 88888.00 2014-05-09 02:36:00.625 129 12482.65 83.60 54836.10 88888.00 2014-05-09 02:36:00.750 129 12482.55 83.55 54836.07 88888.00 2014-05-09 02:36:00.875 129 12482.60 83.55 54836.07 88888.00 2014-05-09 02:36:01.000 129 12482.62 83.55 54836.05 88888.00 2014-05-09 02:36:01.125 129 12482.65 83.60 54836.05 88888.00 2014-05-09 02:36:01.250 129 12482.62 83.55 54836.05 88888.00 2014-05-09 02:36:01.375 129 12482.70 83.58 54836.03 88888.00 2014-05-09 02:36:01.500 129 12482.65 83.58 54836.03 88888.00 2014-05-09 02:36:01.625 129 12482.60 83.58 54836.00 88888.00 2014-05-09 02:36:01.750 129 12482.55 83.58 54836.03 88888.00 2014-05-09 02:36:01.875 129 12482.52 83.62 54836.03 88888.00 2014-05-09 02:36:02.000 129 12482.52 83.60 54836.00 88888.00 2014-05-09 02:36:02.125 129 12482.58 83.58 54836.00 88888.00 2014-05-09 02:36:02.250 129 12482.58 83.60 54836.03 88888.00 2014-05-09 02:36:02.375 129 12482.67 83.62 54836.03 88888.00 2014-05-09 02:36:02.500 129 12482.62 83.62 54836.00 88888.00 2014-05-09 02:36:02.625 129 12482.58 83.60 54836.00 88888.00 2014-05-09 02:36:02.750 129 12482.55 83.58 54836.00 88888.00 2014-05-09 02:36:02.875 129 12482.60 83.58 54836.00 88888.00 2014-05-09 02:36:03.000 129 12482.60 83.58 54836.00 88888.00 2014-05-09 02:36:03.125 129 12482.55 83.58 54836.00 88888.00 2014-05-09 02:36:03.250 129 12482.50 83.60 54836.03 88888.00 2014-05-09 02:36:03.375 129 12482.55 83.60 54836.03 88888.00 2014-05-09 02:36:03.500 129 12482.58 83.62 54836.03 88888.00 2014-05-09 02:36:03.625 129 12482.55 83.60 54836.00 88888.00 2014-05-09 02:36:03.750 129 12482.58 83.60 54835.97 88888.00 2014-05-09 02:36:03.875 129 12482.58 83.60 54836.00 88888.00 2014-05-09 02:36:04.000 129 12482.48 83.60 54836.03 88888.00 2014-05-09 02:36:04.125 129 12482.48 83.65 54836.00 88888.00 2014-05-09 02:36:04.250 129 12482.52 83.60 54836.00 88888.00 2014-05-09 02:36:04.375 129 12482.50 83.58 54835.97 88888.00 2014-05-09 02:36:04.500 129 12482.52 83.58 54835.97 88888.00 2014-05-09 02:36:04.625 129 12482.52 83.62 54836.00 88888.00 2014-05-09 02:36:04.750 129 12482.45 83.62 54836.00 88888.00 2014-05-09 02:36:04.875 129 12482.50 83.60 54835.97 88888.00 2014-05-09 02:36:05.000 129 12482.52 83.60 54835.95 88888.00 2014-05-09 02:36:05.125 129 12482.55 83.60 54835.97 88888.00 2014-05-09 02:36:05.250 129 12482.55 83.62 54835.97 88888.00 2014-05-09 02:36:05.375 129 12482.58 83.62 54835.95 88888.00 2014-05-09 02:36:05.500 129 12482.55 83.60 54835.93 88888.00 2014-05-09 02:36:05.625 129 12482.55 83.62 54835.93 88888.00 2014-05-09 02:36:05.750 129 12482.58 83.62 54835.93 88888.00 2014-05-09 02:36:05.875 129 12482.60 83.60 54835.93 88888.00 2014-05-09 02:36:06.000 129 12482.58 83.60 54835.90 88888.00 2014-05-09 02:36:06.125 129 12482.58 83.60 54835.90 88888.00 2014-05-09 02:36:06.250 129 12482.65 83.60 54835.93 88888.00 2014-05-09 02:36:06.375 129 12482.67 83.62 54835.90 88888.00 2014-05-09 02:36:06.500 129 12482.60 83.62 54835.90 88888.00 2014-05-09 02:36:06.625 129 12482.58 83.60 54835.88 88888.00 2014-05-09 02:36:06.750 129 12482.55 83.60 54835.88 88888.00 2014-05-09 02:36:06.875 129 12482.58 83.60 54835.90 88888.00 2014-05-09 02:36:07.000 129 12482.58 83.60 54835.88 88888.00 2014-05-09 02:36:07.125 129 12482.58 83.62 54835.88 88888.00 2014-05-09 02:36:07.250 129 12482.60 83.62 54835.93 88888.00 2014-05-09 02:36:07.375 129 12482.60 83.62 54835.90 88888.00 2014-05-09 02:36:07.500 129 12482.50 83.62 54835.90 88888.00 2014-05-09 02:36:07.625 129 12482.48 83.65 54835.88 88888.00 2014-05-09 02:36:07.750 129 12482.50 83.62 54835.88 88888.00 2014-05-09 02:36:07.875 129 12482.48 83.62 54835.85 88888.00 2014-05-09 02:36:08.000 129 12482.50 83.65 54835.88 88888.00 2014-05-09 02:36:08.125 129 12482.50 83.67 54835.93 88888.00 2014-05-09 02:36:08.250 129 12482.45 83.67 54835.93 88888.00 2014-05-09 02:36:08.375 129 12482.38 83.65 54835.88 88888.00 2014-05-09 02:36:08.500 129 12482.38 83.62 54835.88 88888.00 2014-05-09 02:36:08.625 129 12482.40 83.62 54835.85 88888.00 2014-05-09 02:36:08.750 129 12482.45 83.65 54835.85 88888.00 2014-05-09 02:36:08.875 129 12482.48 83.67 54835.85 88888.00 2014-05-09 02:36:09.000 129 12482.40 83.65 54835.82 88888.00 2014-05-09 02:36:09.125 129 12482.38 83.60 54835.82 88888.00 2014-05-09 02:36:09.250 129 12482.38 83.62 54835.82 88888.00 2014-05-09 02:36:09.375 129 12482.48 83.65 54835.82 88888.00 2014-05-09 02:36:09.500 129 12482.52 83.65 54835.85 88888.00 2014-05-09 02:36:09.625 129 12482.55 83.62 54835.85 88888.00 2014-05-09 02:36:09.750 129 12482.52 83.65 54835.82 88888.00 2014-05-09 02:36:09.875 129 12482.52 83.65 54835.82 88888.00 2014-05-09 02:36:10.000 129 12482.55 83.67 54835.82 88888.00 2014-05-09 02:36:10.125 129 12482.52 83.67 54835.85 88888.00 2014-05-09 02:36:10.250 129 12482.45 83.67 54835.82 88888.00 2014-05-09 02:36:10.375 129 12482.48 83.62 54835.80 88888.00 2014-05-09 02:36:10.500 129 12482.42 83.60 54835.80 88888.00 2014-05-09 02:36:10.625 129 12482.48 83.62 54835.80 88888.00 2014-05-09 02:36:10.750 129 12482.45 83.67 54835.78 88888.00 2014-05-09 02:36:10.875 129 12482.45 83.70 54835.82 88888.00 2014-05-09 02:36:11.000 129 12482.48 83.67 54835.82 88888.00 2014-05-09 02:36:11.125 129 12482.52 83.65 54835.82 88888.00 2014-05-09 02:36:11.250 129 12482.42 83.60 54835.78 88888.00 2014-05-09 02:36:11.375 129 12482.40 83.62 54835.78 88888.00 2014-05-09 02:36:11.500 129 12482.45 83.67 54835.78 88888.00 2014-05-09 02:36:11.625 129 12482.45 83.67 54835.80 88888.00 2014-05-09 02:36:11.750 129 12482.42 83.67 54835.80 88888.00 2014-05-09 02:36:11.875 129 12482.42 83.70 54835.75 88888.00 2014-05-09 02:36:12.000 129 12482.42 83.70 54835.75 88888.00 2014-05-09 02:36:12.125 129 12482.45 83.72 54835.78 88888.00 2014-05-09 02:36:12.250 129 12482.38 83.65 54835.78 88888.00 2014-05-09 02:36:12.375 129 12482.42 83.67 54835.78 88888.00 2014-05-09 02:36:12.500 129 12482.42 83.70 54835.78 88888.00 2014-05-09 02:36:12.625 129 12482.38 83.67 54835.72 88888.00 2014-05-09 02:36:12.750 129 12482.33 83.65 54835.72 88888.00 2014-05-09 02:36:12.875 129 12482.30 83.65 54835.72 88888.00 2014-05-09 02:36:13.000 129 12482.33 83.65 54835.72 88888.00 2014-05-09 02:36:13.125 129 12482.38 83.70 54835.72 88888.00 2014-05-09 02:36:13.250 129 12482.38 83.67 54835.72 88888.00 2014-05-09 02:36:13.375 129 12482.40 83.70 54835.72 88888.00 2014-05-09 02:36:13.500 129 12482.38 83.70 54835.70 88888.00 2014-05-09 02:36:13.625 129 12482.30 83.65 54835.68 88888.00 2014-05-09 02:36:13.750 129 12482.25 83.62 54835.70 88888.00 2014-05-09 02:36:13.875 129 12482.33 83.62 54835.70 88888.00 2014-05-09 02:36:14.000 129 12482.35 83.60 54835.68 88888.00 2014-05-09 02:36:14.125 129 12482.35 83.60 54835.68 88888.00 2014-05-09 02:36:14.250 129 12482.35 83.60 54835.65 88888.00 2014-05-09 02:36:14.375 129 12482.38 83.67 54835.65 88888.00 2014-05-09 02:36:14.500 129 12482.33 83.67 54835.65 88888.00 2014-05-09 02:36:14.625 129 12482.33 83.67 54835.68 88888.00 2014-05-09 02:36:14.750 129 12482.38 83.67 54835.68 88888.00 2014-05-09 02:36:14.875 129 12482.38 83.65 54835.65 88888.00 2014-05-09 02:36:15.000 129 12482.40 83.62 54835.62 88888.00 2014-05-09 02:36:15.125 129 12482.40 83.65 54835.65 88888.00 2014-05-09 02:36:15.250 129 12482.38 83.65 54835.68 88888.00 2014-05-09 02:36:15.375 129 12482.30 83.67 54835.68 88888.00 2014-05-09 02:36:15.500 129 12482.23 83.62 54835.65 88888.00 2014-05-09 02:36:15.625 129 12482.25 83.62 54835.65 88888.00 2014-05-09 02:36:15.750 129 12482.27 83.65 54835.62 88888.00 2014-05-09 02:36:15.875 129 12482.23 83.62 54835.60 88888.00 2014-05-09 02:36:16.000 129 12482.20 83.62 54835.57 88888.00 2014-05-09 02:36:16.125 129 12482.17 83.60 54835.60 88888.00 2014-05-09 02:36:16.250 129 12482.15 83.62 54835.60 88888.00 2014-05-09 02:36:16.375 129 12482.30 83.62 54835.60 88888.00 2014-05-09 02:36:16.500 129 12482.30 83.60 54835.57 88888.00 2014-05-09 02:36:16.625 129 12482.25 83.62 54835.57 88888.00 2014-05-09 02:36:16.750 129 12482.30 83.65 54835.57 88888.00 2014-05-09 02:36:16.875 129 12482.33 83.62 54835.57 88888.00 2014-05-09 02:36:17.000 129 12482.33 83.58 54835.55 88888.00 2014-05-09 02:36:17.125 129 12482.27 83.60 54835.55 88888.00 2014-05-09 02:36:17.250 129 12482.25 83.60 54835.57 88888.00 2014-05-09 02:36:17.375 129 12482.23 83.62 54835.57 88888.00 2014-05-09 02:36:17.500 129 12482.20 83.65 54835.57 88888.00 2014-05-09 02:36:17.625 129 12482.20 83.65 54835.57 88888.00 2014-05-09 02:36:17.750 129 12482.17 83.60 54835.55 88888.00 2014-05-09 02:36:17.875 129 12482.17 83.60 54835.53 88888.00 2014-05-09 02:36:18.000 129 12482.23 83.60 54835.53 88888.00 2014-05-09 02:36:18.125 129 12482.23 83.60 54835.55 88888.00 2014-05-09 02:36:18.250 129 12482.17 83.62 54835.60 88888.00 2014-05-09 02:36:18.375 129 12482.20 83.65 54835.57 88888.00 2014-05-09 02:36:18.500 129 12482.17 83.65 54835.57 88888.00 2014-05-09 02:36:18.625 129 12482.23 83.65 54835.57 88888.00 2014-05-09 02:36:18.750 129 12482.25 83.65 54835.55 88888.00 2014-05-09 02:36:18.875 129 12482.25 83.62 54835.53 88888.00 2014-05-09 02:36:19.000 129 12482.23 83.62 54835.50 88888.00 2014-05-09 02:36:19.125 129 12482.20 83.62 54835.53 88888.00 2014-05-09 02:36:19.250 129 12482.15 83.62 54835.53 88888.00 2014-05-09 02:36:19.375 129 12482.17 83.67 54835.50 88888.00 2014-05-09 02:36:19.500 129 12482.17 83.62 54835.53 88888.00 2014-05-09 02:36:19.625 129 12482.23 83.65 54835.53 88888.00 2014-05-09 02:36:19.750 129 12482.20 83.62 54835.50 88888.00 2014-05-09 02:36:19.875 129 12482.15 83.60 54835.53 88888.00 2014-05-09 02:36:20.000 129 12482.15 83.60 54835.50 88888.00 2014-05-09 02:36:20.125 129 12482.17 83.60 54835.50 88888.00 2014-05-09 02:36:20.250 129 12482.12 83.58 54835.45 88888.00 2014-05-09 02:36:20.375 129 12482.15 83.58 54835.43 88888.00 2014-05-09 02:36:20.500 129 12482.12 83.58 54835.45 88888.00 2014-05-09 02:36:20.625 129 12482.10 83.58 54835.45 88888.00 2014-05-09 02:36:20.750 129 12482.08 83.60 54835.47 88888.00 2014-05-09 02:36:20.875 129 12482.05 83.62 54835.47 88888.00 2014-05-09 02:36:21.000 129 12482.10 83.62 54835.47 88888.00 2014-05-09 02:36:21.125 129 12482.15 83.60 54835.47 88888.00 2014-05-09 02:36:21.250 129 12482.15 83.58 54835.43 88888.00 2014-05-09 02:36:21.375 129 12482.17 83.55 54835.43 88888.00 2014-05-09 02:36:21.500 129 12482.15 83.55 54835.45 88888.00 2014-05-09 02:36:21.625 129 12482.10 83.53 54835.43 88888.00 2014-05-09 02:36:21.750 129 12482.08 83.53 54835.40 88888.00 2014-05-09 02:36:21.875 129 12482.15 83.60 54835.45 88888.00 2014-05-09 02:36:22.000 129 12482.20 83.60 54835.45 88888.00 2014-05-09 02:36:22.125 129 12482.23 83.58 54835.45 88888.00 2014-05-09 02:36:22.250 129 12482.17 83.58 54835.45 88888.00 2014-05-09 02:36:22.375 129 12482.20 83.60 54835.45 88888.00 2014-05-09 02:36:22.500 129 12482.15 83.60 54835.43 88888.00 2014-05-09 02:36:22.625 129 12482.15 83.55 54835.45 88888.00 2014-05-09 02:36:22.750 129 12482.17 83.55 54835.45 88888.00 2014-05-09 02:36:22.875 129 12482.12 83.55 54835.43 88888.00 2014-05-09 02:36:23.000 129 12482.12 83.58 54835.43 88888.00 2014-05-09 02:36:23.125 129 12482.08 83.55 54835.40 88888.00 2014-05-09 02:36:23.250 129 12482.08 83.55 54835.43 88888.00 2014-05-09 02:36:23.375 129 12482.12 83.60 54835.40 88888.00 2014-05-09 02:36:23.500 129 12482.12 83.62 54835.43 88888.00 2014-05-09 02:36:23.625 129 12482.10 83.62 54835.43 88888.00 2014-05-09 02:36:23.750 129 12482.08 83.62 54835.43 88888.00 2014-05-09 02:36:23.875 129 12482.08 83.58 54835.43 88888.00 2014-05-09 02:36:24.000 129 12482.08 83.60 54835.40 88888.00 2014-05-09 02:36:24.125 129 12482.10 83.60 54835.40 88888.00 2014-05-09 02:36:24.250 129 12482.10 83.58 54835.40 88888.00 2014-05-09 02:36:24.375 129 12482.10 83.55 54835.38 88888.00 2014-05-09 02:36:24.500 129 12482.10 83.58 54835.38 88888.00 2014-05-09 02:36:24.625 129 12482.15 83.58 54835.38 88888.00 2014-05-09 02:36:24.750 129 12482.12 83.60 54835.38 88888.00 2014-05-09 02:36:24.875 129 12482.08 83.62 54835.35 88888.00 2014-05-09 02:36:25.000 129 12482.02 83.60 54835.35 88888.00 2014-05-09 02:36:25.125 129 12482.02 83.58 54835.32 88888.00 2014-05-09 02:36:25.250 129 12482.00 83.58 54835.30 88888.00 2014-05-09 02:36:25.375 129 12482.00 83.60 54835.35 88888.00 2014-05-09 02:36:25.500 129 12482.08 83.62 54835.38 88888.00 2014-05-09 02:36:25.625 129 12482.15 83.60 54835.35 88888.00 2014-05-09 02:36:25.750 129 12482.10 83.60 54835.32 88888.00 2014-05-09 02:36:25.875 129 12482.05 83.60 54835.30 88888.00 2014-05-09 02:36:26.000 129 12482.10 83.62 54835.30 88888.00 2014-05-09 02:36:26.125 129 12482.02 83.60 54835.30 88888.00 2014-05-09 02:36:26.250 129 12481.95 83.55 54835.30 88888.00 2014-05-09 02:36:26.375 129 12481.92 83.60 54835.32 88888.00 2014-05-09 02:36:26.500 129 12481.92 83.65 54835.32 88888.00 2014-05-09 02:36:26.625 129 12481.95 83.60 54835.32 88888.00 2014-05-09 02:36:26.750 129 12481.95 83.60 54835.30 88888.00 2014-05-09 02:36:26.875 129 12481.92 83.60 54835.30 88888.00 2014-05-09 02:36:27.000 129 12481.95 83.60 54835.30 88888.00 2014-05-09 02:36:27.125 129 12481.95 83.60 54835.30 88888.00 2014-05-09 02:36:27.250 129 12481.92 83.62 54835.28 88888.00 2014-05-09 02:36:27.375 129 12481.92 83.65 54835.25 88888.00 2014-05-09 02:36:27.500 129 12481.88 83.65 54835.28 88888.00 2014-05-09 02:36:27.625 129 12481.92 83.60 54835.28 88888.00 2014-05-09 02:36:27.750 129 12481.92 83.58 54835.25 88888.00 2014-05-09 02:36:27.875 129 12481.90 83.60 54835.28 88888.00 2014-05-09 02:36:28.000 129 12481.92 83.62 54835.28 88888.00 2014-05-09 02:36:28.125 129 12481.85 83.60 54835.25 88888.00 2014-05-09 02:36:28.250 129 12481.80 83.58 54835.22 88888.00 2014-05-09 02:36:28.375 129 12481.88 83.58 54835.25 88888.00 2014-05-09 02:36:28.500 129 12481.90 83.62 54835.28 88888.00 2014-05-09 02:36:28.625 129 12481.90 83.62 54835.25 88888.00 2014-05-09 02:36:28.750 129 12481.95 83.62 54835.25 88888.00 2014-05-09 02:36:28.875 129 12481.95 83.60 54835.22 88888.00 2014-05-09 02:36:29.000 129 12481.90 83.58 54835.20 88888.00 2014-05-09 02:36:29.125 129 12481.92 83.58 54835.18 88888.00 2014-05-09 02:36:29.250 129 12481.90 83.53 54835.20 88888.00 2014-05-09 02:36:29.375 129 12481.85 83.55 54835.20 88888.00 2014-05-09 02:36:29.500 129 12481.83 83.58 54835.20 88888.00 2014-05-09 02:36:29.625 129 12481.83 83.60 54835.18 88888.00 2014-05-09 02:36:29.750 129 12481.83 83.58 54835.15 88888.00 2014-05-09 02:36:29.875 129 12481.85 83.58 54835.15 88888.00 2014-05-09 02:36:30.000 129 12481.83 83.60 54835.18 88888.00 2014-05-09 02:36:30.125 129 12481.80 83.60 54835.18 88888.00 2014-05-09 02:36:30.250 129 12481.75 83.60 54835.15 88888.00 2014-05-09 02:36:30.375 129 12481.77 83.62 54835.18 88888.00 2014-05-09 02:36:30.500 129 12481.77 83.62 54835.15 88888.00 2014-05-09 02:36:30.625 129 12481.77 83.60 54835.12 88888.00 2014-05-09 02:36:30.750 129 12481.83 83.60 54835.15 88888.00 2014-05-09 02:36:30.875 129 12481.88 83.58 54835.12 88888.00 2014-05-09 02:36:31.000 129 12481.80 83.55 54835.12 88888.00 2014-05-09 02:36:31.125 129 12481.88 83.62 54835.15 88888.00 2014-05-09 02:36:31.250 129 12481.90 83.62 54835.12 88888.00 2014-05-09 02:36:31.375 129 12481.88 83.65 54835.15 88888.00 2014-05-09 02:36:31.500 129 12481.80 83.65 54835.18 88888.00 2014-05-09 02:36:31.625 129 12481.80 83.65 54835.18 88888.00 2014-05-09 02:36:31.750 129 12481.83 83.65 54835.18 88888.00 2014-05-09 02:36:31.875 129 12481.80 83.65 54835.15 88888.00 2014-05-09 02:36:32.000 129 12481.80 83.62 54835.12 88888.00 2014-05-09 02:36:32.125 129 12481.83 83.62 54835.10 88888.00 2014-05-09 02:36:32.250 129 12481.80 83.65 54835.12 88888.00 2014-05-09 02:36:32.375 129 12481.85 83.65 54835.12 88888.00 2014-05-09 02:36:32.500 129 12481.77 83.65 54835.10 88888.00 2014-05-09 02:36:32.625 129 12481.75 83.62 54835.10 88888.00 2014-05-09 02:36:32.750 129 12481.73 83.62 54835.10 88888.00 2014-05-09 02:36:32.875 129 12481.77 83.65 54835.05 88888.00 2014-05-09 02:36:33.000 129 12481.73 83.65 54835.05 88888.00 2014-05-09 02:36:33.125 129 12481.73 83.67 54835.10 88888.00 2014-05-09 02:36:33.250 129 12481.73 83.62 54835.07 88888.00 2014-05-09 02:36:33.375 129 12481.70 83.65 54835.05 88888.00 2014-05-09 02:36:33.500 129 12481.77 83.62 54835.05 88888.00 2014-05-09 02:36:33.625 129 12481.85 83.62 54835.05 88888.00 2014-05-09 02:36:33.750 129 12481.85 83.65 54835.05 88888.00 2014-05-09 02:36:33.875 129 12481.80 83.67 54835.10 88888.00 2014-05-09 02:36:34.000 129 12481.80 83.70 54835.07 88888.00 2014-05-09 02:36:34.125 129 12481.77 83.70 54835.10 88888.00 2014-05-09 02:36:34.250 129 12481.75 83.65 54835.10 88888.00 2014-05-09 02:36:34.375 129 12481.75 83.67 54835.05 88888.00 2014-05-09 02:36:34.500 129 12481.77 83.72 54835.03 88888.00 2014-05-09 02:36:34.625 129 12481.77 83.70 54835.03 88888.00 2014-05-09 02:36:34.750 129 12481.73 83.67 54835.03 88888.00 2014-05-09 02:36:34.875 129 12481.65 83.67 54835.03 88888.00 2014-05-09 02:36:35.000 129 12481.70 83.67 54835.00 88888.00 2014-05-09 02:36:35.125 129 12481.75 83.70 54834.97 88888.00 2014-05-09 02:36:35.250 129 12481.75 83.67 54834.97 88888.00 2014-05-09 02:36:35.375 129 12481.75 83.70 54834.97 88888.00 2014-05-09 02:36:35.500 129 12481.70 83.72 54834.97 88888.00 2014-05-09 02:36:35.625 129 12481.65 83.72 54834.95 88888.00 2014-05-09 02:36:35.750 129 12481.70 83.72 54834.95 88888.00 2014-05-09 02:36:35.875 129 12481.73 83.75 54834.97 88888.00 2014-05-09 02:36:36.000 129 12481.70 83.75 54834.95 88888.00 2014-05-09 02:36:36.125 129 12481.73 83.72 54834.95 88888.00 2014-05-09 02:36:36.250 129 12481.70 83.70 54835.00 88888.00 2014-05-09 02:36:36.375 129 12481.73 83.72 54834.95 88888.00 2014-05-09 02:36:36.500 129 12481.77 83.78 54834.97 88888.00 2014-05-09 02:36:36.625 129 12481.73 83.75 54834.95 88888.00 2014-05-09 02:36:36.750 129 12481.70 83.72 54834.93 88888.00 2014-05-09 02:36:36.875 129 12481.67 83.72 54834.90 88888.00 2014-05-09 02:36:37.000 129 12481.62 83.72 54834.93 88888.00 2014-05-09 02:36:37.125 129 12481.60 83.72 54834.95 88888.00 2014-05-09 02:36:37.250 129 12481.55 83.75 54834.95 88888.00 2014-05-09 02:36:37.375 129 12481.60 83.78 54834.97 88888.00 2014-05-09 02:36:37.500 129 12481.62 83.78 54834.97 88888.00 2014-05-09 02:36:37.625 129 12481.55 83.75 54834.97 88888.00 2014-05-09 02:36:37.750 129 12481.55 83.72 54834.93 88888.00 2014-05-09 02:36:37.875 129 12481.58 83.70 54834.93 88888.00 2014-05-09 02:36:38.000 129 12481.60 83.70 54834.90 88888.00 2014-05-09 02:36:38.125 129 12481.60 83.70 54834.90 88888.00 2014-05-09 02:36:38.250 129 12481.58 83.75 54834.95 88888.00 2014-05-09 02:36:38.375 129 12481.60 83.78 54834.90 88888.00 2014-05-09 02:36:38.500 129 12481.58 83.75 54834.93 88888.00 2014-05-09 02:36:38.625 129 12481.58 83.75 54834.93 88888.00 2014-05-09 02:36:38.750 129 12481.52 83.78 54834.90 88888.00 2014-05-09 02:36:38.875 129 12481.52 83.75 54834.90 88888.00 2014-05-09 02:36:39.000 129 12481.45 83.72 54834.88 88888.00 2014-05-09 02:36:39.125 129 12481.45 83.75 54834.90 88888.00 2014-05-09 02:36:39.250 129 12481.45 83.72 54834.88 88888.00 2014-05-09 02:36:39.375 129 12481.50 83.75 54834.88 88888.00 2014-05-09 02:36:39.500 129 12481.50 83.75 54834.88 88888.00 2014-05-09 02:36:39.625 129 12481.55 83.78 54834.88 88888.00 2014-05-09 02:36:39.750 129 12481.58 83.80 54834.88 88888.00 2014-05-09 02:36:39.875 129 12481.62 83.80 54834.82 88888.00 2014-05-09 02:36:40.000 129 12481.62 83.78 54834.78 88888.00 2014-05-09 02:36:40.125 129 12481.55 83.75 54834.78 88888.00 2014-05-09 02:36:40.250 129 12481.52 83.75 54834.82 88888.00 2014-05-09 02:36:40.375 129 12481.58 83.80 54834.82 88888.00 2014-05-09 02:36:40.500 129 12481.60 83.83 54834.85 88888.00 2014-05-09 02:36:40.625 129 12481.62 83.78 54834.82 88888.00 2014-05-09 02:36:40.750 129 12481.60 83.78 54834.80 88888.00 2014-05-09 02:36:40.875 129 12481.58 83.75 54834.80 88888.00 2014-05-09 02:36:41.000 129 12481.52 83.78 54834.80 88888.00 2014-05-09 02:36:41.125 129 12481.50 83.75 54834.80 88888.00 2014-05-09 02:36:41.250 129 12481.55 83.75 54834.80 88888.00 2014-05-09 02:36:41.375 129 12481.60 83.75 54834.80 88888.00 2014-05-09 02:36:41.500 129 12481.60 83.75 54834.80 88888.00 2014-05-09 02:36:41.625 129 12481.58 83.75 54834.80 88888.00 2014-05-09 02:36:41.750 129 12481.60 83.72 54834.75 88888.00 2014-05-09 02:36:41.875 129 12481.62 83.70 54834.75 88888.00 2014-05-09 02:36:42.000 129 12481.62 83.78 54834.80 88888.00 2014-05-09 02:36:42.125 129 12481.65 83.80 54834.80 88888.00 2014-05-09 02:36:42.250 129 12481.65 83.78 54834.82 88888.00 2014-05-09 02:36:42.375 129 12481.65 83.80 54834.82 88888.00 2014-05-09 02:36:42.500 129 12481.62 83.80 54834.80 88888.00 2014-05-09 02:36:42.625 129 12481.60 83.75 54834.75 88888.00 2014-05-09 02:36:42.750 129 12481.58 83.75 54834.72 88888.00 2014-05-09 02:36:42.875 129 12481.58 83.75 54834.72 88888.00 2014-05-09 02:36:43.000 129 12481.55 83.80 54834.72 88888.00 2014-05-09 02:36:43.125 129 12481.50 83.83 54834.75 88888.00 2014-05-09 02:36:43.250 129 12481.48 83.83 54834.82 88888.00 2014-05-09 02:36:43.375 129 12481.55 83.80 54834.78 88888.00 2014-05-09 02:36:43.500 129 12481.52 83.83 54834.75 88888.00 2014-05-09 02:36:43.625 129 12481.45 83.83 54834.72 88888.00 2014-05-09 02:36:43.750 129 12481.42 83.80 54834.72 88888.00 2014-05-09 02:36:43.875 129 12481.40 83.83 54834.72 88888.00 2014-05-09 02:36:44.000 129 12481.48 83.80 54834.75 88888.00 2014-05-09 02:36:44.125 129 12481.52 83.83 54834.75 88888.00 2014-05-09 02:36:44.250 129 12481.48 83.83 54834.72 88888.00 2014-05-09 02:36:44.375 129 12481.52 83.83 54834.70 88888.00 2014-05-09 02:36:44.500 129 12481.55 83.83 54834.68 88888.00 2014-05-09 02:36:44.625 129 12481.55 83.80 54834.65 88888.00 2014-05-09 02:36:44.750 129 12481.52 83.78 54834.68 88888.00 2014-05-09 02:36:44.875 129 12481.50 83.80 54834.68 88888.00 2014-05-09 02:36:45.000 129 12481.52 83.80 54834.65 88888.00 2014-05-09 02:36:45.125 129 12481.52 83.83 54834.65 88888.00 2014-05-09 02:36:45.250 129 12481.50 83.83 54834.68 88888.00 2014-05-09 02:36:45.375 129 12481.58 83.83 54834.65 88888.00 2014-05-09 02:36:45.500 129 12481.60 83.85 54834.65 88888.00 2014-05-09 02:36:45.625 129 12481.52 83.85 54834.62 88888.00 2014-05-09 02:36:45.750 129 12481.45 83.83 54834.62 88888.00 2014-05-09 02:36:45.875 129 12481.52 83.88 54834.62 88888.00 2014-05-09 02:36:46.000 129 12481.52 83.85 54834.62 88888.00 2014-05-09 02:36:46.125 129 12481.48 83.85 54834.65 88888.00 2014-05-09 02:36:46.250 129 12481.50 83.85 54834.65 88888.00 2014-05-09 02:36:46.375 129 12481.55 83.88 54834.65 88888.00 2014-05-09 02:36:46.500 129 12481.50 83.88 54834.65 88888.00 2014-05-09 02:36:46.625 129 12481.48 83.85 54834.62 88888.00 2014-05-09 02:36:46.750 129 12481.50 83.83 54834.65 88888.00 2014-05-09 02:36:46.875 129 12481.50 83.88 54834.68 88888.00 2014-05-09 02:36:47.000 129 12481.48 83.90 54834.62 88888.00 2014-05-09 02:36:47.125 129 12481.40 83.88 54834.62 88888.00 2014-05-09 02:36:47.250 129 12481.38 83.85 54834.57 88888.00 2014-05-09 02:36:47.375 129 12481.40 83.88 54834.55 88888.00 2014-05-09 02:36:47.500 129 12481.42 83.90 54834.57 88888.00 2014-05-09 02:36:47.625 129 12481.45 83.88 54834.57 88888.00 2014-05-09 02:36:47.750 129 12481.45 83.85 54834.55 88888.00 2014-05-09 02:36:47.875 129 12481.48 83.88 54834.53 88888.00 2014-05-09 02:36:48.000 129 12481.50 83.88 54834.55 88888.00 2014-05-09 02:36:48.125 129 12481.40 83.92 54834.62 88888.00 2014-05-09 02:36:48.250 129 12481.35 83.95 54834.62 88888.00 2014-05-09 02:36:48.375 129 12481.38 83.95 54834.60 88888.00 2014-05-09 02:36:48.500 129 12481.40 83.92 54834.55 88888.00 2014-05-09 02:36:48.625 129 12481.40 83.90 54834.55 88888.00 2014-05-09 02:36:48.750 129 12481.42 83.92 54834.57 88888.00 2014-05-09 02:36:48.875 129 12481.42 83.92 54834.55 88888.00 2014-05-09 02:36:49.000 129 12481.38 83.92 54834.55 88888.00 2014-05-09 02:36:49.125 129 12481.40 83.95 54834.55 88888.00 2014-05-09 02:36:49.250 129 12481.42 83.95 54834.55 88888.00 2014-05-09 02:36:49.375 129 12481.50 83.95 54834.57 88888.00 2014-05-09 02:36:49.500 129 12481.55 83.95 54834.55 88888.00 2014-05-09 02:36:49.625 129 12481.55 83.92 54834.55 88888.00 2014-05-09 02:36:49.750 129 12481.58 83.95 54834.57 88888.00 2014-05-09 02:36:49.875 129 12481.60 83.95 54834.55 88888.00 2014-05-09 02:36:50.000 129 12481.52 83.95 54834.55 88888.00 2014-05-09 02:36:50.125 129 12481.48 83.95 54834.55 88888.00 2014-05-09 02:36:50.250 129 12481.48 83.95 54834.55 88888.00 2014-05-09 02:36:50.375 129 12481.50 83.97 54834.53 88888.00 2014-05-09 02:36:50.500 129 12481.48 83.95 54834.53 88888.00 2014-05-09 02:36:50.625 129 12481.50 84.00 54834.55 88888.00 2014-05-09 02:36:50.750 129 12481.55 84.00 54834.55 88888.00 2014-05-09 02:36:50.875 129 12481.52 83.97 54834.53 88888.00 2014-05-09 02:36:51.000 129 12481.42 83.97 54834.50 88888.00 2014-05-09 02:36:51.125 129 12481.38 83.97 54834.50 88888.00 2014-05-09 02:36:51.250 129 12481.30 83.97 54834.47 88888.00 2014-05-09 02:36:51.375 129 12481.25 83.97 54834.47 88888.00 2014-05-09 02:36:51.500 129 12481.30 84.00 54834.47 88888.00 2014-05-09 02:36:51.625 129 12481.33 84.03 54834.47 88888.00 2014-05-09 02:36:51.750 129 12481.33 83.97 54834.45 88888.00 2014-05-09 02:36:51.875 129 12481.30 83.97 54834.43 88888.00 2014-05-09 02:36:52.000 129 12481.30 84.03 54834.43 88888.00 2014-05-09 02:36:52.125 129 12481.38 84.03 54834.45 88888.00 2014-05-09 02:36:52.250 129 12481.48 83.97 54834.45 88888.00 2014-05-09 02:36:52.375 129 12481.40 83.97 54834.45 88888.00 2014-05-09 02:36:52.500 129 12481.35 83.95 54834.45 88888.00 2014-05-09 02:36:52.625 129 12481.33 83.97 54834.47 88888.00 2014-05-09 02:36:52.750 129 12481.27 84.00 54834.45 88888.00 2014-05-09 02:36:52.875 129 12481.30 84.00 54834.45 88888.00 2014-05-09 02:36:53.000 129 12481.27 83.97 54834.45 88888.00 2014-05-09 02:36:53.125 129 12481.30 84.00 54834.47 88888.00 2014-05-09 02:36:53.250 129 12481.30 84.00 54834.47 88888.00 2014-05-09 02:36:53.375 129 12481.27 83.97 54834.45 88888.00 2014-05-09 02:36:53.500 129 12481.25 83.97 54834.40 88888.00 2014-05-09 02:36:53.625 129 12481.23 83.97 54834.43 88888.00 2014-05-09 02:36:53.750 129 12481.23 83.97 54834.43 88888.00 2014-05-09 02:36:53.875 129 12481.25 84.00 54834.43 88888.00 2014-05-09 02:36:54.000 129 12481.25 84.03 54834.43 88888.00 2014-05-09 02:36:54.125 129 12481.25 84.05 54834.43 88888.00 2014-05-09 02:36:54.250 129 12481.25 84.03 54834.45 88888.00 2014-05-09 02:36:54.375 129 12481.27 84.00 54834.40 88888.00 2014-05-09 02:36:54.500 129 12481.23 84.00 54834.40 88888.00 2014-05-09 02:36:54.625 129 12481.25 84.00 54834.40 88888.00 2014-05-09 02:36:54.750 129 12481.23 84.00 54834.43 88888.00 2014-05-09 02:36:54.875 129 12481.27 84.00 54834.40 88888.00 2014-05-09 02:36:55.000 129 12481.25 83.97 54834.38 88888.00 2014-05-09 02:36:55.125 129 12481.23 83.97 54834.40 88888.00 2014-05-09 02:36:55.250 129 12481.23 84.00 54834.40 88888.00 2014-05-09 02:36:55.375 129 12481.30 84.00 54834.40 88888.00 2014-05-09 02:36:55.500 129 12481.38 84.03 54834.43 88888.00 2014-05-09 02:36:55.625 129 12481.38 84.03 54834.43 88888.00 2014-05-09 02:36:55.750 129 12481.27 84.00 54834.43 88888.00 2014-05-09 02:36:55.875 129 12481.30 84.00 54834.40 88888.00 2014-05-09 02:36:56.000 129 12481.30 84.00 54834.40 88888.00 2014-05-09 02:36:56.125 129 12481.27 84.00 54834.40 88888.00 2014-05-09 02:36:56.250 129 12481.27 84.00 54834.40 88888.00 2014-05-09 02:36:56.375 129 12481.30 84.00 54834.38 88888.00 2014-05-09 02:36:56.500 129 12481.27 84.00 54834.40 88888.00 2014-05-09 02:36:56.625 129 12481.35 84.03 54834.40 88888.00 2014-05-09 02:36:56.750 129 12481.33 84.00 54834.40 88888.00 2014-05-09 02:36:56.875 129 12481.27 83.97 54834.40 88888.00 2014-05-09 02:36:57.000 129 12481.30 83.97 54834.38 88888.00 2014-05-09 02:36:57.125 129 12481.33 83.97 54834.38 88888.00 2014-05-09 02:36:57.250 129 12481.25 83.97 54834.38 88888.00 2014-05-09 02:36:57.375 129 12481.23 83.97 54834.35 88888.00 2014-05-09 02:36:57.500 129 12481.15 83.97 54834.35 88888.00 2014-05-09 02:36:57.625 129 12481.12 84.00 54834.35 88888.00 2014-05-09 02:36:57.750 129 12481.10 84.03 54834.35 88888.00 2014-05-09 02:36:57.875 129 12481.08 84.05 54834.38 88888.00 2014-05-09 02:36:58.000 129 12481.02 84.00 54834.35 88888.00 2014-05-09 02:36:58.125 129 12481.02 84.03 54834.35 88888.00 2014-05-09 02:36:58.250 129 12481.02 84.03 54834.30 88888.00 2014-05-09 02:36:58.375 129 12481.10 84.05 54834.28 88888.00 2014-05-09 02:36:58.500 129 12481.12 84.05 54834.30 88888.00 2014-05-09 02:36:58.625 129 12481.10 84.05 54834.30 88888.00 2014-05-09 02:36:58.750 129 12481.08 84.03 54834.30 88888.00 2014-05-09 02:36:58.875 129 12481.10 84.05 54834.25 88888.00 2014-05-09 02:36:59.000 129 12481.15 84.10 54834.25 88888.00 2014-05-09 02:36:59.125 129 12481.12 84.10 54834.30 88888.00 2014-05-09 02:36:59.250 129 12481.05 84.05 54834.30 88888.00 2014-05-09 02:36:59.375 129 12481.08 84.03 54834.28 88888.00 2014-05-09 02:36:59.500 129 12481.10 84.03 54834.28 88888.00 2014-05-09 02:36:59.625 129 12481.12 84.03 54834.28 88888.00 2014-05-09 02:36:59.750 129 12481.17 84.00 54834.28 88888.00 2014-05-09 02:36:59.875 129 12481.20 84.05 54834.28 88888.00 2014-05-09 02:37:00.000 129 12481.15 84.05 54834.25 88888.00 2014-05-09 02:37:00.125 129 12481.12 84.05 54834.25 88888.00 2014-05-09 02:37:00.250 129 12481.10 84.03 54834.25 88888.00 2014-05-09 02:37:00.375 129 12481.15 84.03 54834.25 88888.00 2014-05-09 02:37:00.500 129 12481.10 84.03 54834.25 88888.00 2014-05-09 02:37:00.625 129 12481.08 84.05 54834.22 88888.00 2014-05-09 02:37:00.750 129 12481.08 84.08 54834.20 88888.00 2014-05-09 02:37:00.875 129 12481.02 84.08 54834.18 88888.00 2014-05-09 02:37:01.000 129 12481.08 84.08 54834.18 88888.00 2014-05-09 02:37:01.125 129 12481.08 84.08 54834.18 88888.00 2014-05-09 02:37:01.250 129 12481.02 84.05 54834.18 88888.00 2014-05-09 02:37:01.375 129 12481.02 84.05 54834.18 88888.00 2014-05-09 02:37:01.500 129 12481.02 84.08 54834.18 88888.00 2014-05-09 02:37:01.625 129 12481.02 84.08 54834.18 88888.00 2014-05-09 02:37:01.750 129 12481.02 84.05 54834.18 88888.00 2014-05-09 02:37:01.875 129 12481.00 84.08 54834.18 88888.00 2014-05-09 02:37:02.000 129 12481.02 84.08 54834.15 88888.00 2014-05-09 02:37:02.125 129 12481.05 84.10 54834.15 88888.00 2014-05-09 02:37:02.250 129 12481.08 84.15 54834.15 88888.00 2014-05-09 02:37:02.375 129 12481.08 84.15 54834.15 88888.00 2014-05-09 02:37:02.500 129 12481.08 84.12 54834.15 88888.00 2014-05-09 02:37:02.625 129 12481.08 84.12 54834.15 88888.00 2014-05-09 02:37:02.750 129 12481.08 84.15 54834.15 88888.00 2014-05-09 02:37:02.875 129 12481.08 84.12 54834.15 88888.00 2014-05-09 02:37:03.000 129 12481.02 84.12 54834.12 88888.00 2014-05-09 02:37:03.125 129 12481.02 84.12 54834.12 88888.00 2014-05-09 02:37:03.250 129 12481.10 84.08 54834.12 88888.00 2014-05-09 02:37:03.375 129 12481.20 84.12 54834.12 88888.00 2014-05-09 02:37:03.500 129 12481.17 84.12 54834.12 88888.00 2014-05-09 02:37:03.625 129 12481.12 84.15 54834.12 88888.00 2014-05-09 02:37:03.750 129 12481.15 84.15 54834.10 88888.00 2014-05-09 02:37:03.875 129 12481.15 84.10 54834.10 88888.00 2014-05-09 02:37:04.000 129 12481.15 84.12 54834.10 88888.00 2014-05-09 02:37:04.125 129 12481.05 84.08 54834.12 88888.00 2014-05-09 02:37:04.250 129 12481.00 84.08 54834.07 88888.00 2014-05-09 02:37:04.375 129 12481.02 84.10 54834.05 88888.00 2014-05-09 02:37:04.500 129 12481.02 84.12 54834.05 88888.00 2014-05-09 02:37:04.625 129 12480.98 84.12 54834.05 88888.00 2014-05-09 02:37:04.750 129 12481.02 84.15 54834.07 88888.00 2014-05-09 02:37:04.875 129 12481.08 84.15 54834.10 88888.00 2014-05-09 02:37:05.000 129 12481.10 84.12 54834.05 88888.00 2014-05-09 02:37:05.125 129 12481.08 84.12 54834.05 88888.00 2014-05-09 02:37:05.250 129 12481.08 84.12 54834.05 88888.00 2014-05-09 02:37:05.375 129 12481.12 84.10 54834.03 88888.00 2014-05-09 02:37:05.500 129 12481.10 84.10 54834.03 88888.00 2014-05-09 02:37:05.625 129 12481.05 84.12 54834.05 88888.00 2014-05-09 02:37:05.750 129 12481.05 84.12 54834.07 88888.00 2014-05-09 02:37:05.875 129 12481.08 84.15 54834.05 88888.00 2014-05-09 02:37:06.000 129 12481.10 84.10 54834.05 88888.00 2014-05-09 02:37:06.125 129 12481.08 84.10 54834.03 88888.00 2014-05-09 02:37:06.250 129 12481.05 84.12 54834.03 88888.00 2014-05-09 02:37:06.375 129 12481.05 84.20 54834.03 88888.00 2014-05-09 02:37:06.500 129 12481.05 84.17 54834.03 88888.00 2014-05-09 02:37:06.625 129 12481.12 84.15 54834.03 88888.00 2014-05-09 02:37:06.750 129 12481.17 84.12 54834.00 88888.00 2014-05-09 02:37:06.875 129 12481.08 84.17 54834.03 88888.00 2014-05-09 02:37:07.000 129 12481.05 84.15 54834.00 88888.00 2014-05-09 02:37:07.125 129 12481.05 84.12 54833.97 88888.00 2014-05-09 02:37:07.250 129 12481.10 84.10 54833.97 88888.00 2014-05-09 02:37:07.375 129 12481.15 84.15 54833.97 88888.00 2014-05-09 02:37:07.500 129 12481.17 84.17 54833.97 88888.00 2014-05-09 02:37:07.625 129 12481.15 84.17 54833.95 88888.00 2014-05-09 02:37:07.750 129 12481.08 84.17 54833.97 88888.00 2014-05-09 02:37:07.875 129 12481.05 84.17 54834.00 88888.00 2014-05-09 02:37:08.000 129 12481.10 84.20 54833.97 88888.00 2014-05-09 02:37:08.125 129 12481.05 84.22 54833.97 88888.00 2014-05-09 02:37:08.250 129 12481.08 84.20 54833.95 88888.00 2014-05-09 02:37:08.375 129 12481.23 84.20 54833.95 88888.00 2014-05-09 02:37:08.500 129 12481.23 84.17 54833.95 88888.00 2014-05-09 02:37:08.625 129 12481.20 84.20 54833.97 88888.00 2014-05-09 02:37:08.750 129 12481.15 84.15 54833.95 88888.00 2014-05-09 02:37:08.875 129 12481.08 84.12 54833.93 88888.00 2014-05-09 02:37:09.000 129 12481.08 84.15 54833.90 88888.00 2014-05-09 02:37:09.125 129 12481.10 84.15 54833.90 88888.00 2014-05-09 02:37:09.250 129 12481.08 84.15 54833.93 88888.00 2014-05-09 02:37:09.375 129 12481.12 84.17 54833.95 88888.00 2014-05-09 02:37:09.500 129 12481.20 84.17 54833.95 88888.00 2014-05-09 02:37:09.625 129 12481.20 84.20 54833.93 88888.00 2014-05-09 02:37:09.750 129 12481.20 84.20 54833.93 88888.00 2014-05-09 02:37:09.875 129 12481.15 84.15 54833.90 88888.00 2014-05-09 02:37:10.000 129 12481.10 84.12 54833.90 88888.00 2014-05-09 02:37:10.125 129 12481.12 84.17 54833.90 88888.00 2014-05-09 02:37:10.250 129 12481.05 84.15 54833.85 88888.00 2014-05-09 02:37:10.375 129 12481.08 84.15 54833.82 88888.00 2014-05-09 02:37:10.500 129 12481.05 84.17 54833.80 88888.00 2014-05-09 02:37:10.625 129 12481.08 84.17 54833.82 88888.00 2014-05-09 02:37:10.750 129 12481.10 84.20 54833.82 88888.00 2014-05-09 02:37:10.875 129 12481.12 84.20 54833.80 88888.00 2014-05-09 02:37:11.000 129 12481.15 84.20 54833.80 88888.00 2014-05-09 02:37:11.125 129 12481.17 84.22 54833.80 88888.00 2014-05-09 02:37:11.250 129 12481.20 84.17 54833.80 88888.00 2014-05-09 02:37:11.375 129 12481.15 84.20 54833.78 88888.00 2014-05-09 02:37:11.500 129 12481.12 84.17 54833.78 88888.00 2014-05-09 02:37:11.625 129 12481.10 84.20 54833.78 88888.00 2014-05-09 02:37:11.750 129 12481.15 84.22 54833.75 88888.00 2014-05-09 02:37:11.875 129 12481.12 84.20 54833.78 88888.00 2014-05-09 02:37:12.000 129 12481.17 84.20 54833.75 88888.00 2014-05-09 02:37:12.125 129 12481.20 84.17 54833.78 88888.00 2014-05-09 02:37:12.250 129 12481.20 84.17 54833.78 88888.00 2014-05-09 02:37:12.375 129 12481.23 84.17 54833.72 88888.00 2014-05-09 02:37:12.500 129 12481.20 84.17 54833.72 88888.00 2014-05-09 02:37:12.625 129 12481.15 84.17 54833.72 88888.00 2014-05-09 02:37:12.750 129 12481.15 84.17 54833.70 88888.00 2014-05-09 02:37:12.875 129 12481.20 84.20 54833.72 88888.00 2014-05-09 02:37:13.000 129 12481.20 84.17 54833.72 88888.00 2014-05-09 02:37:13.125 129 12481.20 84.17 54833.72 88888.00 2014-05-09 02:37:13.250 129 12481.23 84.15 54833.72 88888.00 2014-05-09 02:37:13.375 129 12481.25 84.20 54833.72 88888.00 2014-05-09 02:37:13.500 129 12481.30 84.22 54833.75 88888.00 2014-05-09 02:37:13.625 129 12481.27 84.22 54833.75 88888.00 2014-05-09 02:37:13.750 129 12481.27 84.20 54833.75 88888.00 2014-05-09 02:37:13.875 129 12481.25 84.20 54833.75 88888.00 2014-05-09 02:37:14.000 129 12481.27 84.20 54833.72 88888.00 2014-05-09 02:37:14.125 129 12481.30 84.22 54833.72 88888.00 2014-05-09 02:37:14.250 129 12481.23 84.22 54833.72 88888.00 2014-05-09 02:37:14.375 129 12481.27 84.25 54833.72 88888.00 2014-05-09 02:37:14.500 129 12481.30 84.20 54833.72 88888.00 2014-05-09 02:37:14.625 129 12481.30 84.17 54833.72 88888.00 2014-05-09 02:37:14.750 129 12481.25 84.20 54833.72 88888.00 2014-05-09 02:37:14.875 129 12481.20 84.22 54833.70 88888.00 2014-05-09 02:37:15.000 129 12481.20 84.20 54833.65 88888.00 2014-05-09 02:37:15.125 129 12481.25 84.20 54833.65 88888.00 2014-05-09 02:37:15.250 129 12481.27 84.20 54833.65 88888.00 2014-05-09 02:37:15.375 129 12481.35 84.22 54833.65 88888.00 2014-05-09 02:37:15.500 129 12481.38 84.22 54833.65 88888.00 2014-05-09 02:37:15.625 129 12481.38 84.22 54833.65 88888.00 2014-05-09 02:37:15.750 129 12481.35 84.20 54833.68 88888.00 2014-05-09 02:37:15.875 129 12481.30 84.22 54833.65 88888.00 2014-05-09 02:37:16.000 129 12481.25 84.20 54833.62 88888.00 2014-05-09 02:37:16.125 129 12481.25 84.20 54833.65 88888.00 2014-05-09 02:37:16.250 129 12481.30 84.25 54833.68 88888.00 2014-05-09 02:37:16.375 129 12481.33 84.28 54833.65 88888.00 2014-05-09 02:37:16.500 129 12481.33 84.30 54833.65 88888.00 2014-05-09 02:37:16.625 129 12481.40 84.28 54833.62 88888.00 2014-05-09 02:37:16.750 129 12481.38 84.22 54833.60 88888.00 2014-05-09 02:37:16.875 129 12481.35 84.33 54833.62 88888.00 2014-05-09 02:37:17.000 129 12481.38 84.33 54833.60 88888.00 2014-05-09 02:37:17.125 129 12481.30 84.28 54833.55 88888.00 2014-05-09 02:37:17.250 129 12481.23 84.25 54833.57 88888.00 2014-05-09 02:37:17.375 129 12481.30 84.30 54833.60 88888.00 2014-05-09 02:37:17.500 129 12481.35 84.30 54833.60 88888.00 2014-05-09 02:37:17.625 129 12481.35 84.33 54833.57 88888.00 2014-05-09 02:37:17.750 129 12481.33 84.33 54833.57 88888.00 2014-05-09 02:37:17.875 129 12481.33 84.30 54833.57 88888.00 2014-05-09 02:37:18.000 129 12481.30 84.33 54833.55 88888.00 2014-05-09 02:37:18.125 129 12481.30 84.38 54833.57 88888.00 2014-05-09 02:37:18.250 129 12481.23 84.33 54833.55 88888.00 2014-05-09 02:37:18.375 129 12481.20 84.30 54833.55 88888.00 2014-05-09 02:37:18.500 129 12481.33 84.35 54833.53 88888.00 2014-05-09 02:37:18.625 129 12481.33 84.35 54833.53 88888.00 2014-05-09 02:37:18.750 129 12481.27 84.35 54833.53 88888.00 2014-05-09 02:37:18.875 129 12481.33 84.35 54833.55 88888.00 2014-05-09 02:37:19.000 129 12481.30 84.38 54833.55 88888.00 2014-05-09 02:37:19.125 129 12481.38 84.40 54833.55 88888.00 2014-05-09 02:37:19.250 129 12481.35 84.38 54833.55 88888.00 2014-05-09 02:37:19.375 129 12481.40 84.40 54833.53 88888.00 2014-05-09 02:37:19.500 129 12481.42 84.38 54833.53 88888.00 2014-05-09 02:37:19.625 129 12481.45 84.35 54833.53 88888.00 2014-05-09 02:37:19.750 129 12481.42 84.38 54833.53 88888.00 2014-05-09 02:37:19.875 129 12481.40 84.35 54833.50 88888.00 2014-05-09 02:37:20.000 129 12481.35 84.35 54833.50 88888.00 2014-05-09 02:37:20.125 129 12481.38 84.38 54833.50 88888.00 2014-05-09 02:37:20.250 129 12481.40 84.33 54833.50 88888.00 2014-05-09 02:37:20.375 129 12481.35 84.33 54833.50 88888.00 2014-05-09 02:37:20.500 129 12481.25 84.35 54833.47 88888.00 2014-05-09 02:37:20.625 129 12481.23 84.38 54833.50 88888.00 2014-05-09 02:37:20.750 129 12481.30 84.38 54833.50 88888.00 2014-05-09 02:37:20.875 129 12481.33 84.38 54833.47 88888.00 2014-05-09 02:37:21.000 129 12481.42 84.38 54833.45 88888.00 2014-05-09 02:37:21.125 129 12481.42 84.38 54833.45 88888.00 2014-05-09 02:37:21.250 129 12481.38 84.38 54833.47 88888.00 2014-05-09 02:37:21.375 129 12481.42 84.38 54833.47 88888.00 2014-05-09 02:37:21.500 129 12481.42 84.38 54833.45 88888.00 2014-05-09 02:37:21.625 129 12481.45 84.40 54833.43 88888.00 2014-05-09 02:37:21.750 129 12481.45 84.38 54833.43 88888.00 2014-05-09 02:37:21.875 129 12481.45 84.40 54833.43 88888.00 2014-05-09 02:37:22.000 129 12481.45 84.38 54833.40 88888.00 2014-05-09 02:37:22.125 129 12481.42 84.40 54833.43 88888.00 2014-05-09 02:37:22.250 129 12481.38 84.40 54833.45 88888.00 2014-05-09 02:37:22.375 129 12481.35 84.42 54833.43 88888.00 2014-05-09 02:37:22.500 129 12481.35 84.45 54833.40 88888.00 2014-05-09 02:37:22.625 129 12481.35 84.42 54833.43 88888.00 2014-05-09 02:37:22.750 129 12481.40 84.42 54833.45 88888.00 2014-05-09 02:37:22.875 129 12481.38 84.42 54833.47 88888.00 2014-05-09 02:37:23.000 129 12481.30 84.45 54833.45 88888.00 2014-05-09 02:37:23.125 129 12481.30 84.45 54833.43 88888.00 2014-05-09 02:37:23.250 129 12481.30 84.45 54833.43 88888.00 2014-05-09 02:37:23.375 129 12481.40 84.42 54833.38 88888.00 2014-05-09 02:37:23.500 129 12481.42 84.35 54833.35 88888.00 2014-05-09 02:37:23.625 129 12481.42 84.35 54833.38 88888.00 2014-05-09 02:37:23.750 129 12481.35 84.38 54833.38 88888.00 2014-05-09 02:37:23.875 129 12481.30 84.42 54833.40 88888.00 2014-05-09 02:37:24.000 129 12481.33 84.45 54833.35 88888.00 2014-05-09 02:37:24.125 129 12481.35 84.45 54833.40 88888.00 2014-05-09 02:37:24.250 129 12481.33 84.45 54833.40 88888.00 2014-05-09 02:37:24.375 129 12481.40 84.45 54833.38 88888.00 2014-05-09 02:37:24.500 129 12481.45 84.45 54833.35 88888.00 2014-05-09 02:37:24.625 129 12481.38 84.47 54833.32 88888.00 2014-05-09 02:37:24.750 129 12481.35 84.45 54833.30 88888.00 2014-05-09 02:37:24.875 129 12481.35 84.42 54833.32 88888.00 2014-05-09 02:37:25.000 129 12481.40 84.47 54833.38 88888.00 2014-05-09 02:37:25.125 129 12481.38 84.47 54833.35 88888.00 2014-05-09 02:37:25.250 129 12481.33 84.42 54833.30 88888.00 2014-05-09 02:37:25.375 129 12481.33 84.45 54833.30 88888.00 2014-05-09 02:37:25.500 129 12481.30 84.45 54833.32 88888.00 2014-05-09 02:37:25.625 129 12481.35 84.45 54833.32 88888.00 2014-05-09 02:37:25.750 129 12481.38 84.47 54833.32 88888.00 2014-05-09 02:37:25.875 129 12481.38 84.47 54833.30 88888.00 2014-05-09 02:37:26.000 129 12481.38 84.47 54833.28 88888.00 2014-05-09 02:37:26.125 129 12481.35 84.45 54833.30 88888.00 2014-05-09 02:37:26.250 129 12481.27 84.45 54833.30 88888.00 2014-05-09 02:37:26.375 129 12481.25 84.42 54833.30 88888.00 2014-05-09 02:37:26.500 129 12481.27 84.42 54833.30 88888.00 2014-05-09 02:37:26.625 129 12481.33 84.45 54833.30 88888.00 2014-05-09 02:37:26.750 129 12481.35 84.42 54833.30 88888.00 2014-05-09 02:37:26.875 129 12481.35 84.42 54833.32 88888.00 2014-05-09 02:37:27.000 129 12481.42 84.47 54833.30 88888.00 2014-05-09 02:37:27.125 129 12481.40 84.50 54833.30 88888.00 2014-05-09 02:37:27.250 129 12481.30 84.45 54833.30 88888.00 2014-05-09 02:37:27.375 129 12481.27 84.47 54833.30 88888.00 2014-05-09 02:37:27.500 129 12481.30 84.47 54833.30 88888.00 2014-05-09 02:37:27.625 129 12481.27 84.47 54833.28 88888.00 2014-05-09 02:37:27.750 129 12481.23 84.47 54833.28 88888.00 2014-05-09 02:37:27.875 129 12481.17 84.50 54833.30 88888.00 2014-05-09 02:37:28.000 129 12481.15 84.50 54833.30 88888.00 2014-05-09 02:37:28.125 129 12481.17 84.50 54833.30 88888.00 2014-05-09 02:37:28.250 129 12481.25 84.50 54833.28 88888.00 2014-05-09 02:37:28.375 129 12481.30 84.47 54833.20 88888.00 2014-05-09 02:37:28.500 129 12481.27 84.45 54833.22 88888.00 2014-05-09 02:37:28.625 129 12481.30 84.42 54833.22 88888.00 2014-05-09 02:37:28.750 129 12481.25 84.42 54833.20 88888.00 2014-05-09 02:37:28.875 129 12481.20 84.45 54833.20 88888.00 2014-05-09 02:37:29.000 129 12481.23 84.50 54833.22 88888.00 2014-05-09 02:37:29.125 129 12481.27 84.55 54833.22 88888.00 2014-05-09 02:37:29.250 129 12481.20 84.50 54833.20 88888.00 2014-05-09 02:37:29.375 129 12481.17 84.47 54833.20 88888.00 2014-05-09 02:37:29.500 129 12481.23 84.45 54833.20 88888.00 2014-05-09 02:37:29.625 129 12481.25 84.45 54833.20 88888.00 2014-05-09 02:37:29.750 129 12481.17 84.45 54833.20 88888.00 2014-05-09 02:37:29.875 129 12481.15 84.47 54833.18 88888.00 2014-05-09 02:37:30.000 129 12481.25 84.47 54833.18 88888.00 2014-05-09 02:37:30.125 129 12481.27 84.47 54833.20 88888.00 2014-05-09 02:37:30.250 129 12481.27 84.47 54833.25 88888.00 2014-05-09 02:37:30.375 129 12481.23 84.45 54833.25 88888.00 2014-05-09 02:37:30.500 129 12481.23 84.45 54833.25 88888.00 2014-05-09 02:37:30.625 129 12481.33 84.50 54833.22 88888.00 2014-05-09 02:37:30.750 129 12481.35 84.53 54833.25 88888.00 2014-05-09 02:37:30.875 129 12481.27 84.47 54833.20 88888.00 2014-05-09 02:37:31.000 129 12481.27 84.42 54833.15 88888.00 2014-05-09 02:37:31.125 129 12481.27 84.42 54833.15 88888.00 2014-05-09 02:37:31.250 129 12481.20 84.45 54833.15 88888.00 2014-05-09 02:37:31.375 129 12481.23 84.45 54833.12 88888.00 2014-05-09 02:37:31.500 129 12481.30 84.45 54833.10 88888.00 2014-05-09 02:37:31.625 129 12481.25 84.47 54833.15 88888.00 2014-05-09 02:37:31.750 129 12481.17 84.47 54833.12 88888.00 2014-05-09 02:37:31.875 129 12481.12 84.45 54833.12 88888.00 2014-05-09 02:37:32.000 129 12481.10 84.47 54833.12 88888.00 2014-05-09 02:37:32.125 129 12481.17 84.50 54833.12 88888.00 2014-05-09 02:37:32.250 129 12481.12 84.47 54833.12 88888.00 2014-05-09 02:37:32.375 129 12481.15 84.47 54833.15 88888.00 2014-05-09 02:37:32.500 129 12481.17 84.45 54833.15 88888.00 2014-05-09 02:37:32.625 129 12481.17 84.45 54833.12 88888.00 2014-05-09 02:37:32.750 129 12481.20 84.40 54833.05 88888.00 2014-05-09 02:37:32.875 129 12481.20 84.42 54833.10 88888.00 2014-05-09 02:37:33.000 129 12481.17 84.42 54833.10 88888.00 2014-05-09 02:37:33.125 129 12481.12 84.45 54833.12 88888.00 2014-05-09 02:37:33.250 129 12481.12 84.42 54833.12 88888.00 2014-05-09 02:37:33.375 129 12481.12 84.42 54833.10 88888.00 2014-05-09 02:37:33.500 129 12481.12 84.42 54833.10 88888.00 2014-05-09 02:37:33.625 129 12481.12 84.42 54833.07 88888.00 2014-05-09 02:37:33.750 129 12481.17 84.47 54833.12 88888.00 2014-05-09 02:37:33.875 129 12481.23 84.45 54833.10 88888.00 2014-05-09 02:37:34.000 129 12481.27 84.50 54833.10 88888.00 2014-05-09 02:37:34.125 129 12481.25 84.50 54833.12 88888.00 2014-05-09 02:37:34.250 129 12481.15 84.47 54833.15 88888.00 2014-05-09 02:37:34.375 129 12481.10 84.45 54833.10 88888.00 2014-05-09 02:37:34.500 129 12481.12 84.42 54833.10 88888.00 2014-05-09 02:37:34.625 129 12481.12 84.45 54833.10 88888.00 2014-05-09 02:37:34.750 129 12481.10 84.45 54833.07 88888.00 2014-05-09 02:37:34.875 129 12481.02 84.45 54833.05 88888.00 2014-05-09 02:37:35.000 129 12481.08 84.45 54833.05 88888.00 2014-05-09 02:37:35.125 129 12481.12 84.47 54833.10 88888.00 2014-05-09 02:37:35.250 129 12481.10 84.45 54833.05 88888.00 2014-05-09 02:37:35.375 129 12481.17 84.40 54833.03 88888.00 2014-05-09 02:37:35.500 129 12481.17 84.40 54833.00 88888.00 2014-05-09 02:37:35.625 129 12481.15 84.42 54833.03 88888.00 2014-05-09 02:37:35.750 129 12481.05 84.38 54833.05 88888.00 2014-05-09 02:37:35.875 129 12481.08 84.40 54833.05 88888.00 2014-05-09 02:37:36.000 129 12481.17 84.42 54833.05 88888.00 2014-05-09 02:37:36.125 129 12481.20 84.45 54833.03 88888.00 2014-05-09 02:37:36.250 129 12481.15 84.45 54833.00 88888.00 2014-05-09 02:37:36.375 129 12481.05 84.45 54833.03 88888.00 2014-05-09 02:37:36.500 129 12481.02 84.42 54833.03 88888.00 2014-05-09 02:37:36.625 129 12481.12 84.42 54833.03 88888.00 2014-05-09 02:37:36.750 129 12481.23 84.42 54833.00 88888.00 2014-05-09 02:37:36.875 129 12481.25 84.42 54833.03 88888.00 2014-05-09 02:37:37.000 129 12481.23 84.47 54833.00 88888.00 2014-05-09 02:37:37.125 129 12481.17 84.45 54833.00 88888.00 2014-05-09 02:37:37.250 129 12481.17 84.40 54833.00 88888.00 2014-05-09 02:37:37.375 129 12481.20 84.40 54832.97 88888.00 2014-05-09 02:37:37.500 129 12481.20 84.42 54832.97 88888.00 2014-05-09 02:37:37.625 129 12481.20 84.42 54832.95 88888.00 2014-05-09 02:37:37.750 129 12481.20 84.45 54832.95 88888.00 2014-05-09 02:37:37.875 129 12481.15 84.45 54832.97 88888.00 2014-05-09 02:37:38.000 129 12481.20 84.42 54832.97 88888.00 2014-05-09 02:37:38.125 129 12481.23 84.42 54832.97 88888.00 2014-05-09 02:37:38.250 129 12481.25 84.40 54833.00 88888.00 2014-05-09 02:37:38.375 129 12481.20 84.38 54832.97 88888.00 2014-05-09 02:37:38.500 129 12481.15 84.40 54832.97 88888.00 2014-05-09 02:37:38.625 129 12481.12 84.40 54832.95 88888.00 2014-05-09 02:37:38.750 129 12481.12 84.40 54832.95 88888.00 2014-05-09 02:37:38.875 129 12481.17 84.42 54832.95 88888.00 2014-05-09 02:37:39.000 129 12481.17 84.40 54832.95 88888.00 2014-05-09 02:37:39.125 129 12481.12 84.38 54832.95 88888.00 2014-05-09 02:37:39.250 129 12481.10 84.42 54832.93 88888.00 2014-05-09 02:37:39.375 129 12481.10 84.42 54832.97 88888.00 2014-05-09 02:37:39.500 129 12481.12 84.42 54832.97 88888.00 2014-05-09 02:37:39.625 129 12481.12 84.38 54832.93 88888.00 2014-05-09 02:37:39.750 129 12481.08 84.33 54832.90 88888.00 2014-05-09 02:37:39.875 129 12481.10 84.38 54832.90 88888.00 2014-05-09 02:37:40.000 129 12481.15 84.42 54832.93 88888.00 2014-05-09 02:37:40.125 129 12481.12 84.38 54832.93 88888.00 2014-05-09 02:37:40.250 129 12481.12 84.35 54832.93 88888.00 2014-05-09 02:37:40.375 129 12481.15 84.35 54832.90 88888.00 2014-05-09 02:37:40.500 129 12481.12 84.38 54832.90 88888.00 2014-05-09 02:37:40.625 129 12481.17 84.38 54832.90 88888.00 2014-05-09 02:37:40.750 129 12481.20 84.35 54832.88 88888.00 2014-05-09 02:37:40.875 129 12481.17 84.38 54832.88 88888.00 2014-05-09 02:37:41.000 129 12481.12 84.35 54832.90 88888.00 2014-05-09 02:37:41.125 129 12481.10 84.35 54832.90 88888.00 2014-05-09 02:37:41.250 129 12481.05 84.35 54832.85 88888.00 2014-05-09 02:37:41.375 129 12481.08 84.38 54832.88 88888.00 2014-05-09 02:37:41.500 129 12481.15 84.38 54832.85 88888.00 2014-05-09 02:37:41.625 129 12481.15 84.38 54832.82 88888.00 2014-05-09 02:37:41.750 129 12481.17 84.40 54832.88 88888.00 2014-05-09 02:37:41.875 129 12481.15 84.38 54832.88 88888.00 2014-05-09 02:37:42.000 129 12481.10 84.30 54832.85 88888.00 2014-05-09 02:37:42.125 129 12481.12 84.33 54832.82 88888.00 2014-05-09 02:37:42.250 129 12481.12 84.30 54832.80 88888.00 2014-05-09 02:37:42.375 129 12481.08 84.30 54832.80 88888.00 2014-05-09 02:37:42.500 129 12481.10 84.33 54832.80 88888.00 2014-05-09 02:37:42.625 129 12481.15 84.33 54832.80 88888.00 2014-05-09 02:37:42.750 129 12481.20 84.35 54832.82 88888.00 2014-05-09 02:37:42.875 129 12481.20 84.35 54832.80 88888.00 2014-05-09 02:37:43.000 129 12481.17 84.33 54832.78 88888.00 2014-05-09 02:37:43.125 129 12481.17 84.30 54832.78 88888.00 2014-05-09 02:37:43.250 129 12481.20 84.30 54832.80 88888.00 2014-05-09 02:37:43.375 129 12481.23 84.30 54832.78 88888.00 2014-05-09 02:37:43.500 129 12481.17 84.33 54832.75 88888.00 2014-05-09 02:37:43.625 129 12481.12 84.33 54832.75 88888.00 2014-05-09 02:37:43.750 129 12481.10 84.33 54832.78 88888.00 2014-05-09 02:37:43.875 129 12481.08 84.33 54832.80 88888.00 2014-05-09 02:37:44.000 129 12481.10 84.28 54832.75 88888.00 2014-05-09 02:37:44.125 129 12481.12 84.30 54832.75 88888.00 2014-05-09 02:37:44.250 129 12481.15 84.33 54832.75 88888.00 2014-05-09 02:37:44.375 129 12481.20 84.35 54832.78 88888.00 2014-05-09 02:37:44.500 129 12481.17 84.38 54832.78 88888.00 2014-05-09 02:37:44.625 129 12481.12 84.33 54832.78 88888.00 2014-05-09 02:37:44.750 129 12481.10 84.30 54832.80 88888.00 2014-05-09 02:37:44.875 129 12481.15 84.28 54832.78 88888.00 2014-05-09 02:37:45.000 129 12481.17 84.30 54832.72 88888.00 2014-05-09 02:37:45.125 129 12481.15 84.33 54832.72 88888.00 2014-05-09 02:37:45.250 129 12481.10 84.33 54832.75 88888.00 2014-05-09 02:37:45.375 129 12481.12 84.30 54832.75 88888.00 2014-05-09 02:37:45.500 129 12481.12 84.30 54832.75 88888.00 2014-05-09 02:37:45.625 129 12481.10 84.38 54832.75 88888.00 2014-05-09 02:37:45.750 129 12481.10 84.33 54832.70 88888.00 2014-05-09 02:37:45.875 129 12481.08 84.33 54832.72 88888.00 2014-05-09 02:37:46.000 129 12481.08 84.30 54832.72 88888.00 2014-05-09 02:37:46.125 129 12481.08 84.28 54832.72 88888.00 2014-05-09 02:37:46.250 129 12481.00 84.25 54832.75 88888.00 2014-05-09 02:37:46.375 129 12481.00 84.25 54832.75 88888.00 2014-05-09 02:37:46.500 129 12481.05 84.25 54832.72 88888.00 2014-05-09 02:37:46.625 129 12481.05 84.28 54832.72 88888.00 2014-05-09 02:37:46.750 129 12481.02 84.25 54832.72 88888.00 2014-05-09 02:37:46.875 129 12481.00 84.28 54832.72 88888.00 2014-05-09 02:37:47.000 129 12480.98 84.28 54832.70 88888.00 2014-05-09 02:37:47.125 129 12481.02 84.28 54832.72 88888.00 2014-05-09 02:37:47.250 129 12481.02 84.20 54832.72 88888.00 2014-05-09 02:37:47.375 129 12481.00 84.22 54832.72 88888.00 2014-05-09 02:37:47.500 129 12480.98 84.20 54832.70 88888.00 2014-05-09 02:37:47.625 129 12481.00 84.20 54832.68 88888.00 2014-05-09 02:37:47.750 129 12481.08 84.25 54832.70 88888.00 2014-05-09 02:37:47.875 129 12481.08 84.25 54832.70 88888.00 2014-05-09 02:37:48.000 129 12481.00 84.25 54832.70 88888.00 2014-05-09 02:37:48.125 129 12480.98 84.22 54832.68 88888.00 2014-05-09 02:37:48.250 129 12480.95 84.20 54832.68 88888.00 2014-05-09 02:37:48.375 129 12480.95 84.20 54832.68 88888.00 2014-05-09 02:37:48.500 129 12480.98 84.20 54832.68 88888.00 2014-05-09 02:37:48.625 129 12481.00 84.20 54832.68 88888.00 2014-05-09 02:37:48.750 129 12480.95 84.22 54832.70 88888.00 2014-05-09 02:37:48.875 129 12480.92 84.25 54832.72 88888.00 2014-05-09 02:37:49.000 129 12480.92 84.17 54832.68 88888.00 2014-05-09 02:37:49.125 129 12480.88 84.15 54832.68 88888.00 2014-05-09 02:37:49.250 129 12480.83 84.17 54832.70 88888.00 2014-05-09 02:37:49.375 129 12480.95 84.17 54832.70 88888.00 2014-05-09 02:37:49.500 129 12480.95 84.17 54832.70 88888.00 2014-05-09 02:37:49.625 129 12480.95 84.17 54832.68 88888.00 2014-05-09 02:37:49.750 129 12480.92 84.15 54832.65 88888.00 2014-05-09 02:37:49.875 129 12480.95 84.15 54832.62 88888.00 2014-05-09 02:37:50.000 129 12480.98 84.17 54832.62 88888.00 2014-05-09 02:37:50.125 129 12481.02 84.15 54832.65 88888.00 2014-05-09 02:37:50.250 129 12481.00 84.17 54832.68 88888.00 2014-05-09 02:37:50.375 129 12481.02 84.15 54832.65 88888.00 2014-05-09 02:37:50.500 129 12481.00 84.10 54832.62 88888.00 2014-05-09 02:37:50.625 129 12480.95 84.12 54832.62 88888.00 2014-05-09 02:37:50.750 129 12480.92 84.15 54832.62 88888.00 2014-05-09 02:37:50.875 129 12480.95 84.15 54832.60 88888.00 2014-05-09 02:37:51.000 129 12480.95 84.17 54832.62 88888.00 2014-05-09 02:37:51.125 129 12480.92 84.17 54832.65 88888.00 2014-05-09 02:37:51.250 129 12480.85 84.17 54832.65 88888.00 2014-05-09 02:37:51.375 129 12480.90 84.15 54832.62 88888.00 2014-05-09 02:37:51.500 129 12481.02 84.15 54832.62 88888.00 2014-05-09 02:37:51.625 129 12481.02 84.17 54832.60 88888.00 2014-05-09 02:37:51.750 129 12480.98 84.17 54832.60 88888.00 2014-05-09 02:37:51.875 129 12480.98 84.22 54832.60 88888.00 2014-05-09 02:37:52.000 129 12481.00 84.20 54832.60 88888.00 2014-05-09 02:37:52.125 129 12481.02 84.17 54832.57 88888.00 2014-05-09 02:37:52.250 129 12480.92 84.15 54832.60 88888.00 2014-05-09 02:37:52.375 129 12480.92 84.17 54832.62 88888.00 2014-05-09 02:37:52.500 129 12480.95 84.20 54832.60 88888.00 2014-05-09 02:37:52.625 129 12480.90 84.17 54832.60 88888.00 2014-05-09 02:37:52.750 129 12480.83 84.15 54832.55 88888.00 2014-05-09 02:37:52.875 129 12480.88 84.15 54832.55 88888.00 2014-05-09 02:37:53.000 129 12480.88 84.15 54832.55 88888.00 2014-05-09 02:37:53.125 129 12480.85 84.15 54832.55 88888.00 2014-05-09 02:37:53.250 129 12480.85 84.17 54832.53 88888.00 2014-05-09 02:37:53.375 129 12480.88 84.17 54832.53 88888.00 2014-05-09 02:37:53.500 129 12480.95 84.17 54832.53 88888.00 2014-05-09 02:37:53.625 129 12481.00 84.20 54832.55 88888.00 2014-05-09 02:37:53.750 129 12480.95 84.20 54832.57 88888.00 2014-05-09 02:37:53.875 129 12481.00 84.17 54832.53 88888.00 2014-05-09 02:37:54.000 129 12480.90 84.17 54832.50 88888.00 2014-05-09 02:37:54.125 129 12480.85 84.17 54832.53 88888.00 2014-05-09 02:37:54.250 129 12480.85 84.15 54832.53 88888.00 2014-05-09 02:37:54.375 129 12480.85 84.15 54832.53 88888.00 2014-05-09 02:37:54.500 129 12480.77 84.17 54832.55 88888.00 2014-05-09 02:37:54.625 129 12480.73 84.20 54832.55 88888.00 2014-05-09 02:37:54.750 129 12480.75 84.12 54832.53 88888.00 2014-05-09 02:37:54.875 129 12480.77 84.15 54832.50 88888.00 2014-05-09 02:37:55.000 129 12480.80 84.20 54832.45 88888.00 2014-05-09 02:37:55.125 129 12480.83 84.22 54832.45 88888.00 2014-05-09 02:37:55.250 129 12480.85 84.22 54832.47 88888.00 2014-05-09 02:37:55.375 129 12480.88 84.20 54832.47 88888.00 2014-05-09 02:37:55.500 129 12480.80 84.17 54832.47 88888.00 2014-05-09 02:37:55.625 129 12480.75 84.20 54832.47 88888.00 2014-05-09 02:37:55.750 129 12480.73 84.25 54832.47 88888.00 2014-05-09 02:37:55.875 129 12480.80 84.22 54832.47 88888.00 2014-05-09 02:37:56.000 129 12480.80 84.20 54832.45 88888.00 2014-05-09 02:37:56.125 129 12480.80 84.20 54832.45 88888.00 2014-05-09 02:37:56.250 129 12480.73 84.22 54832.43 88888.00 2014-05-09 02:37:56.375 129 12480.70 84.20 54832.43 88888.00 2014-05-09 02:37:56.500 129 12480.70 84.17 54832.43 88888.00 2014-05-09 02:37:56.625 129 12480.73 84.20 54832.40 88888.00 2014-05-09 02:37:56.750 129 12480.77 84.25 54832.45 88888.00 2014-05-09 02:37:56.875 129 12480.77 84.20 54832.45 88888.00 2014-05-09 02:37:57.000 129 12480.75 84.17 54832.45 88888.00 2014-05-09 02:37:57.125 129 12480.67 84.20 54832.43 88888.00 2014-05-09 02:37:57.250 129 12480.70 84.22 54832.45 88888.00 2014-05-09 02:37:57.375 129 12480.77 84.25 54832.45 88888.00 2014-05-09 02:37:57.500 129 12480.77 84.25 54832.45 88888.00 2014-05-09 02:37:57.625 129 12480.80 84.22 54832.43 88888.00 2014-05-09 02:37:57.750 129 12480.75 84.17 54832.43 88888.00 2014-05-09 02:37:57.875 129 12480.73 84.20 54832.43 88888.00 2014-05-09 02:37:58.000 129 12480.67 84.20 54832.38 88888.00 2014-05-09 02:37:58.125 129 12480.65 84.25 54832.40 88888.00 2014-05-09 02:37:58.250 129 12480.67 84.25 54832.40 88888.00 2014-05-09 02:37:58.375 129 12480.75 84.25 54832.40 88888.00 2014-05-09 02:37:58.500 129 12480.75 84.22 54832.40 88888.00 2014-05-09 02:37:58.625 129 12480.77 84.22 54832.38 88888.00 2014-05-09 02:37:58.750 129 12480.77 84.22 54832.40 88888.00 2014-05-09 02:37:58.875 129 12480.75 84.20 54832.40 88888.00 2014-05-09 02:37:59.000 129 12480.75 84.20 54832.40 88888.00 2014-05-09 02:37:59.125 129 12480.70 84.22 54832.43 88888.00 2014-05-09 02:37:59.250 129 12480.65 84.22 54832.43 88888.00 2014-05-09 02:37:59.375 129 12480.67 84.22 54832.40 88888.00 2014-05-09 02:37:59.500 129 12480.75 84.20 54832.40 88888.00 2014-05-09 02:37:59.625 129 12480.67 84.17 54832.38 88888.00 2014-05-09 02:37:59.750 129 12480.60 84.17 54832.38 88888.00 2014-05-09 02:37:59.875 129 12480.65 84.20 54832.38 88888.00 2014-05-09 02:38:00.000 129 12480.70 84.22 54832.35 88888.00 2014-05-09 02:38:00.125 129 12480.73 84.25 54832.35 88888.00 2014-05-09 02:38:00.250 129 12480.62 84.25 54832.35 88888.00 2014-05-09 02:38:00.375 129 12480.67 84.20 54832.35 88888.00 2014-05-09 02:38:00.500 129 12480.67 84.20 54832.35 88888.00 2014-05-09 02:38:00.625 129 12480.67 84.22 54832.38 88888.00 2014-05-09 02:38:00.750 129 12480.62 84.22 54832.40 88888.00 2014-05-09 02:38:00.875 129 12480.60 84.22 54832.38 88888.00 2014-05-09 02:38:01.000 129 12480.62 84.20 54832.35 88888.00 2014-05-09 02:38:01.125 129 12480.62 84.20 54832.38 88888.00 2014-05-09 02:38:01.250 129 12480.50 84.17 54832.40 88888.00 2014-05-09 02:38:01.375 129 12480.52 84.22 54832.40 88888.00 2014-05-09 02:38:01.500 129 12480.55 84.20 54832.38 88888.00 2014-05-09 02:38:01.625 129 12480.55 84.22 54832.38 88888.00 2014-05-09 02:38:01.750 129 12480.55 84.20 54832.35 88888.00 2014-05-09 02:38:01.875 129 12480.52 84.20 54832.38 88888.00 2014-05-09 02:38:02.000 129 12480.52 84.17 54832.35 88888.00 2014-05-09 02:38:02.125 129 12480.58 84.15 54832.35 88888.00 2014-05-09 02:38:02.250 129 12480.60 84.20 54832.38 88888.00 2014-05-09 02:38:02.375 129 12480.70 84.20 54832.38 88888.00 2014-05-09 02:38:02.500 129 12480.65 84.15 54832.35 88888.00 2014-05-09 02:38:02.625 129 12480.62 84.15 54832.35 88888.00 2014-05-09 02:38:02.750 129 12480.60 84.12 54832.35 88888.00 2014-05-09 02:38:02.875 129 12480.58 84.12 54832.32 88888.00 2014-05-09 02:38:03.000 129 12480.62 84.15 54832.32 88888.00 2014-05-09 02:38:03.125 129 12480.60 84.20 54832.35 88888.00 2014-05-09 02:38:03.250 129 12480.55 84.17 54832.32 88888.00 2014-05-09 02:38:03.375 129 12480.52 84.17 54832.30 88888.00 2014-05-09 02:38:03.500 129 12480.55 84.15 54832.28 88888.00 2014-05-09 02:38:03.625 129 12480.52 84.12 54832.28 88888.00 2014-05-09 02:38:03.750 129 12480.52 84.12 54832.30 88888.00 2014-05-09 02:38:03.875 129 12480.52 84.12 54832.28 88888.00 2014-05-09 02:38:04.000 129 12480.52 84.15 54832.28 88888.00 2014-05-09 02:38:04.125 129 12480.60 84.17 54832.28 88888.00 2014-05-09 02:38:04.250 129 12480.58 84.12 54832.28 88888.00 2014-05-09 02:38:04.375 129 12480.52 84.12 54832.28 88888.00 2014-05-09 02:38:04.500 129 12480.48 84.12 54832.25 88888.00 2014-05-09 02:38:04.625 129 12480.48 84.10 54832.22 88888.00 2014-05-09 02:38:04.750 129 12480.55 84.12 54832.22 88888.00 2014-05-09 02:38:04.875 129 12480.60 84.12 54832.25 88888.00 2014-05-09 02:38:05.000 129 12480.55 84.15 54832.22 88888.00 2014-05-09 02:38:05.125 129 12480.52 84.12 54832.20 88888.00 2014-05-09 02:38:05.250 129 12480.48 84.10 54832.22 88888.00 2014-05-09 02:38:05.375 129 12480.52 84.15 54832.25 88888.00 2014-05-09 02:38:05.500 129 12480.52 84.12 54832.25 88888.00 2014-05-09 02:38:05.625 129 12480.52 84.10 54832.22 88888.00 2014-05-09 02:38:05.750 129 12480.55 84.12 54832.25 88888.00 2014-05-09 02:38:05.875 129 12480.50 84.10 54832.22 88888.00 2014-05-09 02:38:06.000 129 12480.48 84.10 54832.22 88888.00 2014-05-09 02:38:06.125 129 12480.50 84.10 54832.20 88888.00 2014-05-09 02:38:06.250 129 12480.48 84.08 54832.22 88888.00 2014-05-09 02:38:06.375 129 12480.45 84.10 54832.22 88888.00 2014-05-09 02:38:06.500 129 12480.48 84.10 54832.25 88888.00 2014-05-09 02:38:06.625 129 12480.55 84.10 54832.22 88888.00 2014-05-09 02:38:06.750 129 12480.52 84.10 54832.18 88888.00 2014-05-09 02:38:06.875 129 12480.42 84.05 54832.15 88888.00 2014-05-09 02:38:07.000 129 12480.42 84.08 54832.12 88888.00 2014-05-09 02:38:07.125 129 12480.45 84.08 54832.12 88888.00 2014-05-09 02:38:07.250 129 12480.45 84.08 54832.12 88888.00 2014-05-09 02:38:07.375 129 12480.48 84.08 54832.12 88888.00 2014-05-09 02:38:07.500 129 12480.48 84.08 54832.15 88888.00 2014-05-09 02:38:07.625 129 12480.48 84.10 54832.18 88888.00 2014-05-09 02:38:07.750 129 12480.48 84.12 54832.18 88888.00 2014-05-09 02:38:07.875 129 12480.52 84.10 54832.18 88888.00 2014-05-09 02:38:08.000 129 12480.52 84.08 54832.15 88888.00 2014-05-09 02:38:08.125 129 12480.45 84.10 54832.15 88888.00 2014-05-09 02:38:08.250 129 12480.40 84.10 54832.15 88888.00 2014-05-09 02:38:08.375 129 12480.40 84.10 54832.12 88888.00 2014-05-09 02:38:08.500 129 12480.38 84.10 54832.15 88888.00 2014-05-09 02:38:08.625 129 12480.42 84.10 54832.15 88888.00 2014-05-09 02:38:08.750 129 12480.50 84.12 54832.18 88888.00 2014-05-09 02:38:08.875 129 12480.55 84.10 54832.15 88888.00 2014-05-09 02:38:09.000 129 12480.48 84.10 54832.15 88888.00 2014-05-09 02:38:09.125 129 12480.50 84.12 54832.15 88888.00 2014-05-09 02:38:09.250 129 12480.52 84.10 54832.12 88888.00 2014-05-09 02:38:09.375 129 12480.62 84.12 54832.12 88888.00 2014-05-09 02:38:09.500 129 12480.58 84.15 54832.10 88888.00 2014-05-09 02:38:09.625 129 12480.50 84.15 54832.12 88888.00 2014-05-09 02:38:09.750 129 12480.48 84.15 54832.12 88888.00 2014-05-09 02:38:09.875 129 12480.48 84.15 54832.10 88888.00 2014-05-09 02:38:10.000 129 12480.42 84.12 54832.10 88888.00 2014-05-09 02:38:10.125 129 12480.45 84.10 54832.07 88888.00 2014-05-09 02:38:10.250 129 12480.48 84.10 54832.10 88888.00 2014-05-09 02:38:10.375 129 12480.50 84.12 54832.10 88888.00 2014-05-09 02:38:10.500 129 12480.42 84.12 54832.10 88888.00 2014-05-09 02:38:10.625 129 12480.38 84.15 54832.10 88888.00 2014-05-09 02:38:10.750 129 12480.35 84.15 54832.07 88888.00 2014-05-09 02:38:10.875 129 12480.30 84.12 54832.07 88888.00 2014-05-09 02:38:11.000 129 12480.33 84.15 54832.10 88888.00 2014-05-09 02:38:11.125 129 12480.40 84.17 54832.10 88888.00 2014-05-09 02:38:11.250 129 12480.40 84.15 54832.10 88888.00 2014-05-09 02:38:11.375 129 12480.42 84.17 54832.07 88888.00 2014-05-09 02:38:11.500 129 12480.45 84.17 54832.07 88888.00 2014-05-09 02:38:11.625 129 12480.42 84.15 54832.07 88888.00 2014-05-09 02:38:11.750 129 12480.45 84.17 54832.05 88888.00 2014-05-09 02:38:11.875 129 12480.45 84.15 54832.03 88888.00 2014-05-09 02:38:12.000 129 12480.40 84.12 54832.00 88888.00 2014-05-09 02:38:12.125 129 12480.38 84.12 54832.00 88888.00 2014-05-09 02:38:12.250 129 12480.33 84.15 54832.03 88888.00 2014-05-09 02:38:12.375 129 12480.38 84.17 54832.03 88888.00 2014-05-09 02:38:12.500 129 12480.38 84.20 54832.03 88888.00 2014-05-09 02:38:12.625 129 12480.35 84.17 54832.00 88888.00 2014-05-09 02:38:12.750 129 12480.35 84.17 54832.00 88888.00 2014-05-09 02:38:12.875 129 12480.38 84.20 54832.00 88888.00 2014-05-09 02:38:13.000 129 12480.40 84.22 54832.00 88888.00 2014-05-09 02:38:13.125 129 12480.35 84.22 54832.00 88888.00 2014-05-09 02:38:13.250 129 12480.35 84.17 54832.03 88888.00 2014-05-09 02:38:13.375 129 12480.35 84.17 54832.00 88888.00 2014-05-09 02:38:13.500 129 12480.38 84.17 54831.97 88888.00 2014-05-09 02:38:13.625 129 12480.38 84.17 54831.97 88888.00 2014-05-09 02:38:13.750 129 12480.38 84.20 54832.00 88888.00 2014-05-09 02:38:13.875 129 12480.35 84.20 54831.97 88888.00 2014-05-09 02:38:14.000 129 12480.30 84.20 54831.97 88888.00 2014-05-09 02:38:14.125 129 12480.27 84.20 54831.97 88888.00 2014-05-09 02:38:14.250 129 12480.27 84.20 54831.97 88888.00 2014-05-09 02:38:14.375 129 12480.30 84.17 54831.97 88888.00 2014-05-09 02:38:14.500 129 12480.38 84.17 54831.95 88888.00 2014-05-09 02:38:14.625 129 12480.38 84.17 54831.93 88888.00 2014-05-09 02:38:14.750 129 12480.38 84.20 54831.95 88888.00 2014-05-09 02:38:14.875 129 12480.40 84.20 54831.95 88888.00 2014-05-09 02:38:15.000 129 12480.40 84.25 54831.95 88888.00 2014-05-09 02:38:15.125 129 12480.33 84.22 54831.97 88888.00 2014-05-09 02:38:15.250 129 12480.25 84.22 54832.00 88888.00 2014-05-09 02:38:15.375 129 12480.27 84.28 54832.00 88888.00 2014-05-09 02:38:15.500 129 12480.25 84.25 54831.97 88888.00 2014-05-09 02:38:15.625 129 12480.20 84.17 54831.95 88888.00 2014-05-09 02:38:15.750 129 12480.20 84.17 54831.95 88888.00 2014-05-09 02:38:15.875 129 12480.25 84.22 54831.95 88888.00 2014-05-09 02:38:16.000 129 12480.25 84.22 54831.95 88888.00 2014-05-09 02:38:16.125 129 12480.25 84.22 54831.95 88888.00 2014-05-09 02:38:16.250 129 12480.25 84.22 54831.95 88888.00 2014-05-09 02:38:16.375 129 12480.30 84.25 54831.95 88888.00 2014-05-09 02:38:16.500 129 12480.30 84.28 54831.95 88888.00 2014-05-09 02:38:16.625 129 12480.25 84.25 54831.93 88888.00 2014-05-09 02:38:16.750 129 12480.17 84.22 54831.93 88888.00 2014-05-09 02:38:16.875 129 12480.12 84.28 54831.93 88888.00 2014-05-09 02:38:17.000 129 12480.12 84.28 54831.93 88888.00 2014-05-09 02:38:17.125 129 12480.20 84.28 54831.93 88888.00 2014-05-09 02:38:17.250 129 12480.23 84.28 54831.90 88888.00 2014-05-09 02:38:17.375 129 12480.25 84.22 54831.88 88888.00 2014-05-09 02:38:17.500 129 12480.27 84.25 54831.90 88888.00 2014-05-09 02:38:17.625 129 12480.30 84.30 54831.90 88888.00 2014-05-09 02:38:17.750 129 12480.30 84.30 54831.90 88888.00 2014-05-09 02:38:17.875 129 12480.33 84.28 54831.88 88888.00 2014-05-09 02:38:18.000 129 12480.35 84.28 54831.85 88888.00 2014-05-09 02:38:18.125 129 12480.35 84.30 54831.85 88888.00 2014-05-09 02:38:18.250 129 12480.20 84.30 54831.85 88888.00 2014-05-09 02:38:18.375 129 12480.12 84.28 54831.82 88888.00 2014-05-09 02:38:18.500 129 12480.12 84.30 54831.88 88888.00 2014-05-09 02:38:18.625 129 12480.17 84.30 54831.85 88888.00 2014-05-09 02:38:18.750 129 12480.20 84.33 54831.85 88888.00 2014-05-09 02:38:18.875 129 12480.20 84.38 54831.85 88888.00 2014-05-09 02:38:19.000 129 12480.20 84.38 54831.85 88888.00 2014-05-09 02:38:19.125 129 12480.20 84.35 54831.85 88888.00 2014-05-09 02:38:19.250 129 12480.17 84.35 54831.82 88888.00 2014-05-09 02:38:19.375 129 12480.20 84.38 54831.82 88888.00 2014-05-09 02:38:19.500 129 12480.23 84.38 54831.82 88888.00 2014-05-09 02:38:19.625 129 12480.25 84.40 54831.82 88888.00 2014-05-09 02:38:19.750 129 12480.20 84.40 54831.82 88888.00 2014-05-09 02:38:19.875 129 12480.15 84.40 54831.80 88888.00 2014-05-09 02:38:20.000 129 12480.15 84.40 54831.80 88888.00 2014-05-09 02:38:20.125 129 12480.15 84.42 54831.80 88888.00 2014-05-09 02:38:20.250 129 12480.17 84.40 54831.80 88888.00 2014-05-09 02:38:20.375 129 12480.20 84.40 54831.80 88888.00 2014-05-09 02:38:20.500 129 12480.17 84.42 54831.80 88888.00 2014-05-09 02:38:20.625 129 12480.12 84.42 54831.80 88888.00 2014-05-09 02:38:20.750 129 12480.12 84.45 54831.78 88888.00 2014-05-09 02:38:20.875 129 12480.08 84.45 54831.75 88888.00 2014-05-09 02:38:21.000 129 12480.05 84.45 54831.75 88888.00 2014-05-09 02:38:21.125 129 12480.08 84.45 54831.75 88888.00 2014-05-09 02:38:21.250 129 12480.08 84.42 54831.80 88888.00 2014-05-09 02:38:21.375 129 12480.15 84.47 54831.80 88888.00 2014-05-09 02:38:21.500 129 12480.20 84.53 54831.80 88888.00 2014-05-09 02:38:21.625 129 12480.20 84.47 54831.75 88888.00 2014-05-09 02:38:21.750 129 12480.12 84.45 54831.75 88888.00 2014-05-09 02:38:21.875 129 12480.12 84.50 54831.78 88888.00 2014-05-09 02:38:22.000 129 12480.10 84.50 54831.72 88888.00 2014-05-09 02:38:22.125 129 12480.05 84.47 54831.72 88888.00 2014-05-09 02:38:22.250 129 12480.00 84.47 54831.75 88888.00 2014-05-09 02:38:22.375 129 12480.05 84.42 54831.75 88888.00 2014-05-09 02:38:22.500 129 12480.08 84.50 54831.72 88888.00 2014-05-09 02:38:22.625 129 12480.10 84.53 54831.72 88888.00 2014-05-09 02:38:22.750 129 12480.08 84.50 54831.70 88888.00 2014-05-09 02:38:22.875 129 12480.08 84.50 54831.72 88888.00 2014-05-09 02:38:23.000 129 12480.12 84.53 54831.72 88888.00 2014-05-09 02:38:23.125 129 12480.17 84.53 54831.75 88888.00 2014-05-09 02:38:23.250 129 12480.15 84.50 54831.75 88888.00 2014-05-09 02:38:23.375 129 12480.15 84.53 54831.75 88888.00 2014-05-09 02:38:23.500 129 12480.12 84.50 54831.68 88888.00 2014-05-09 02:38:23.625 129 12480.12 84.50 54831.68 88888.00 2014-05-09 02:38:23.750 129 12480.12 84.50 54831.70 88888.00 2014-05-09 02:38:23.875 129 12480.12 84.50 54831.72 88888.00 2014-05-09 02:38:24.000 129 12480.08 84.53 54831.68 88888.00 2014-05-09 02:38:24.125 129 12480.02 84.53 54831.65 88888.00 2014-05-09 02:38:24.250 129 12480.02 84.53 54831.68 88888.00 2014-05-09 02:38:24.375 129 12480.02 84.53 54831.65 88888.00 2014-05-09 02:38:24.500 129 12480.00 84.53 54831.65 88888.00 2014-05-09 02:38:24.625 129 12480.05 84.55 54831.68 88888.00 2014-05-09 02:38:24.750 129 12480.08 84.55 54831.68 88888.00 2014-05-09 02:38:24.875 129 12480.05 84.55 54831.65 88888.00 2014-05-09 02:38:25.000 129 12480.05 84.55 54831.57 88888.00 2014-05-09 02:38:25.125 129 12480.05 84.55 54831.60 88888.00 2014-05-09 02:38:25.250 129 12480.00 84.47 54831.65 88888.00 2014-05-09 02:38:25.375 129 12479.98 84.53 54831.65 88888.00 2014-05-09 02:38:25.500 129 12479.98 84.55 54831.62 88888.00 2014-05-09 02:38:25.625 129 12479.98 84.55 54831.62 88888.00 2014-05-09 02:38:25.750 129 12479.98 84.53 54831.62 88888.00 2014-05-09 02:38:25.875 129 12479.90 84.53 54831.62 88888.00 2014-05-09 02:38:26.000 129 12479.92 84.50 54831.60 88888.00 2014-05-09 02:38:26.125 129 12479.92 84.47 54831.55 88888.00 2014-05-09 02:38:26.250 129 12479.95 84.47 54831.55 88888.00 2014-05-09 02:38:26.375 129 12480.00 84.53 54831.55 88888.00 2014-05-09 02:38:26.500 129 12479.92 84.58 54831.62 88888.00 2014-05-09 02:38:26.625 129 12479.90 84.58 54831.62 88888.00 2014-05-09 02:38:26.750 129 12479.88 84.50 54831.60 88888.00 2014-05-09 02:38:26.875 129 12479.88 84.53 54831.57 88888.00 2014-05-09 02:38:27.000 129 12479.95 84.55 54831.60 88888.00 2014-05-09 02:38:27.125 129 12479.98 84.50 54831.60 88888.00 2014-05-09 02:38:27.250 129 12479.85 84.47 54831.62 88888.00 2014-05-09 02:38:27.375 129 12479.85 84.53 54831.60 88888.00 2014-05-09 02:38:27.500 129 12479.85 84.55 54831.60 88888.00 2014-05-09 02:38:27.625 129 12479.92 84.55 54831.57 88888.00 2014-05-09 02:38:27.750 129 12479.95 84.53 54831.57 88888.00 2014-05-09 02:38:27.875 129 12479.90 84.53 54831.57 88888.00 2014-05-09 02:38:28.000 129 12479.90 84.53 54831.53 88888.00 2014-05-09 02:38:28.125 129 12479.83 84.53 54831.57 88888.00 2014-05-09 02:38:28.250 129 12479.77 84.47 54831.60 88888.00 2014-05-09 02:38:28.375 129 12479.77 84.53 54831.60 88888.00 2014-05-09 02:38:28.500 129 12479.70 84.53 54831.57 88888.00 2014-05-09 02:38:28.625 129 12479.75 84.47 54831.57 88888.00 2014-05-09 02:38:28.750 129 12479.65 84.47 54831.57 88888.00 2014-05-09 02:38:28.875 129 12479.58 84.50 54831.57 88888.00 2014-05-09 02:38:29.000 129 12479.60 84.50 54831.53 88888.00 2014-05-09 02:38:29.125 129 12479.65 84.45 54831.53 88888.00 2014-05-09 02:38:29.250 129 12479.62 84.47 54831.55 88888.00 2014-05-09 02:38:29.375 129 12479.70 84.47 54831.55 88888.00 2014-05-09 02:38:29.500 129 12479.70 84.47 54831.57 88888.00 2014-05-09 02:38:29.625 129 12479.65 84.45 54831.57 88888.00 2014-05-09 02:38:29.750 129 12479.67 84.50 54831.60 88888.00 2014-05-09 02:38:29.875 129 12479.73 84.53 54831.60 88888.00 2014-05-09 02:38:30.000 129 12479.80 84.45 54831.53 88888.00 2014-05-09 02:38:30.125 129 12479.75 84.42 54831.53 88888.00 2014-05-09 02:38:30.250 129 12479.65 84.45 54831.55 88888.00 2014-05-09 02:38:30.375 129 12479.73 84.47 54831.55 88888.00 2014-05-09 02:38:30.500 129 12479.73 84.47 54831.55 88888.00 2014-05-09 02:38:30.625 129 12479.65 84.47 54831.57 88888.00 2014-05-09 02:38:30.750 129 12479.65 84.45 54831.55 88888.00 2014-05-09 02:38:30.875 129 12479.70 84.45 54831.55 88888.00 2014-05-09 02:38:31.000 129 12479.73 84.42 54831.50 88888.00 2014-05-09 02:38:31.125 129 12479.67 84.42 54831.50 88888.00 2014-05-09 02:38:31.250 129 12479.65 84.45 54831.50 88888.00 2014-05-09 02:38:31.375 129 12479.62 84.45 54831.50 88888.00 2014-05-09 02:38:31.500 129 12479.60 84.42 54831.47 88888.00 2014-05-09 02:38:31.625 129 12479.62 84.42 54831.45 88888.00 2014-05-09 02:38:31.750 129 12479.65 84.45 54831.50 88888.00 2014-05-09 02:38:31.875 129 12479.65 84.42 54831.53 88888.00 2014-05-09 02:38:32.000 129 12479.55 84.47 54831.53 88888.00 2014-05-09 02:38:32.125 129 12479.50 84.47 54831.53 88888.00 2014-05-09 02:38:32.250 129 12479.45 84.42 54831.50 88888.00 2014-05-09 02:38:32.375 129 12479.42 84.42 54831.47 88888.00 2014-05-09 02:38:32.500 129 12479.45 84.42 54831.45 88888.00 2014-05-09 02:38:32.625 129 12479.45 84.42 54831.45 88888.00 2014-05-09 02:38:32.750 129 12479.48 84.42 54831.47 88888.00 2014-05-09 02:38:32.875 129 12479.52 84.42 54831.47 88888.00 2014-05-09 02:38:33.000 129 12479.50 84.42 54831.45 88888.00 2014-05-09 02:38:33.125 129 12479.50 84.42 54831.43 88888.00 2014-05-09 02:38:33.250 129 12479.48 84.45 54831.45 88888.00 2014-05-09 02:38:33.375 129 12479.52 84.47 54831.45 88888.00 2014-05-09 02:38:33.500 129 12479.50 84.47 54831.45 88888.00 2014-05-09 02:38:33.625 129 12479.52 84.45 54831.45 88888.00 2014-05-09 02:38:33.750 129 12479.52 84.42 54831.43 88888.00 2014-05-09 02:38:33.875 129 12479.55 84.47 54831.40 88888.00 2014-05-09 02:38:34.000 129 12479.55 84.47 54831.40 88888.00 2014-05-09 02:38:34.125 129 12479.55 84.45 54831.40 88888.00 2014-05-09 02:38:34.250 129 12479.48 84.47 54831.45 88888.00 2014-05-09 02:38:34.375 129 12479.50 84.50 54831.47 88888.00 2014-05-09 02:38:34.500 129 12479.52 84.50 54831.43 88888.00 2014-05-09 02:38:34.625 129 12479.45 84.47 54831.43 88888.00 2014-05-09 02:38:34.750 129 12479.38 84.50 54831.43 88888.00 2014-05-09 02:38:34.875 129 12479.40 84.55 54831.47 88888.00 2014-05-09 02:38:35.000 129 12479.45 84.53 54831.43 88888.00 2014-05-09 02:38:35.125 129 12479.45 84.53 54831.40 88888.00 2014-05-09 02:38:35.250 129 12479.38 84.53 54831.40 88888.00 2014-05-09 02:38:35.375 129 12479.38 84.53 54831.40 88888.00 2014-05-09 02:38:35.500 129 12479.40 84.53 54831.43 88888.00 2014-05-09 02:38:35.625 129 12479.40 84.50 54831.40 88888.00 2014-05-09 02:38:35.750 129 12479.42 84.55 54831.40 88888.00 2014-05-09 02:38:35.875 129 12479.40 84.55 54831.38 88888.00 2014-05-09 02:38:36.000 129 12479.38 84.58 54831.38 88888.00 2014-05-09 02:38:36.125 129 12479.38 84.58 54831.38 88888.00 2014-05-09 02:38:36.250 129 12479.42 84.50 54831.32 88888.00 2014-05-09 02:38:36.375 129 12479.40 84.47 54831.32 88888.00 2014-05-09 02:38:36.500 129 12479.42 84.50 54831.30 88888.00 2014-05-09 02:38:36.625 129 12479.42 84.58 54831.32 88888.00 2014-05-09 02:38:36.750 129 12479.42 84.58 54831.32 88888.00 2014-05-09 02:38:36.875 129 12479.38 84.55 54831.32 88888.00 2014-05-09 02:38:37.000 129 12479.38 84.60 54831.35 88888.00 2014-05-09 02:38:37.125 129 12479.40 84.62 54831.38 88888.00 2014-05-09 02:38:37.250 129 12479.38 84.58 54831.32 88888.00 2014-05-09 02:38:37.375 129 12479.40 84.58 54831.32 88888.00 2014-05-09 02:38:37.500 129 12479.33 84.58 54831.32 88888.00 2014-05-09 02:38:37.625 129 12479.38 84.58 54831.30 88888.00 2014-05-09 02:38:37.750 129 12479.40 84.65 54831.32 88888.00 2014-05-09 02:38:37.875 129 12479.33 84.65 54831.32 88888.00 2014-05-09 02:38:38.000 129 12479.30 84.62 54831.28 88888.00 2014-05-09 02:38:38.125 129 12479.27 84.60 54831.28 88888.00 2014-05-09 02:38:38.250 129 12479.30 84.60 54831.30 88888.00 2014-05-09 02:38:38.375 129 12479.30 84.60 54831.28 88888.00 2014-05-09 02:38:38.500 129 12479.30 84.60 54831.30 88888.00 2014-05-09 02:38:38.625 129 12479.33 84.65 54831.28 88888.00 2014-05-09 02:38:38.750 129 12479.27 84.65 54831.28 88888.00 2014-05-09 02:38:38.875 129 12479.23 84.65 54831.25 88888.00 2014-05-09 02:38:39.000 129 12479.25 84.67 54831.25 88888.00 2014-05-09 02:38:39.125 129 12479.23 84.67 54831.25 88888.00 2014-05-09 02:38:39.250 129 12479.17 84.62 54831.28 88888.00 2014-05-09 02:38:39.375 129 12479.23 84.65 54831.25 88888.00 2014-05-09 02:38:39.500 129 12479.25 84.67 54831.28 88888.00 2014-05-09 02:38:39.625 129 12479.25 84.65 54831.25 88888.00 2014-05-09 02:38:39.750 129 12479.25 84.67 54831.28 88888.00 2014-05-09 02:38:39.875 129 12479.25 84.67 54831.25 88888.00 2014-05-09 02:38:40.000 129 12479.17 84.62 54831.22 88888.00 2014-05-09 02:38:40.125 129 12479.12 84.62 54831.25 88888.00 2014-05-09 02:38:40.250 129 12479.20 84.67 54831.25 88888.00 2014-05-09 02:38:40.375 129 12479.23 84.67 54831.25 88888.00 2014-05-09 02:38:40.500 129 12479.23 84.65 54831.22 88888.00 2014-05-09 02:38:40.625 129 12479.20 84.67 54831.22 88888.00 2014-05-09 02:38:40.750 129 12479.17 84.67 54831.25 88888.00 2014-05-09 02:38:40.875 129 12479.17 84.70 54831.25 88888.00 2014-05-09 02:38:41.000 129 12479.23 84.70 54831.22 88888.00 2014-05-09 02:38:41.125 129 12479.23 84.65 54831.20 88888.00 2014-05-09 02:38:41.250 129 12479.12 84.58 54831.20 88888.00 2014-05-09 02:38:41.375 129 12479.15 84.62 54831.22 88888.00 2014-05-09 02:38:41.500 129 12479.08 84.67 54831.20 88888.00 2014-05-09 02:38:41.625 129 12479.08 84.65 54831.18 88888.00 2014-05-09 02:38:41.750 129 12479.08 84.65 54831.18 88888.00 2014-05-09 02:38:41.875 129 12479.12 84.67 54831.18 88888.00 2014-05-09 02:38:42.000 129 12479.17 84.70 54831.18 88888.00 2014-05-09 02:38:42.125 129 12479.12 84.70 54831.18 88888.00 2014-05-09 02:38:42.250 129 12479.10 84.65 54831.18 88888.00 2014-05-09 02:38:42.375 129 12479.10 84.65 54831.12 88888.00 2014-05-09 02:38:42.500 129 12479.10 84.62 54831.12 88888.00 2014-05-09 02:38:42.625 129 12479.08 84.65 54831.12 88888.00 2014-05-09 02:38:42.750 129 12479.00 84.62 54831.12 88888.00 2014-05-09 02:38:42.875 129 12479.00 84.65 54831.15 88888.00 2014-05-09 02:38:43.000 129 12479.08 84.67 54831.12 88888.00 2014-05-09 02:38:43.125 129 12479.15 84.70 54831.15 88888.00 2014-05-09 02:38:43.250 129 12479.05 84.65 54831.15 88888.00 2014-05-09 02:38:43.375 129 12479.08 84.67 54831.15 88888.00 2014-05-09 02:38:43.500 129 12479.05 84.67 54831.15 88888.00 2014-05-09 02:38:43.625 129 12479.08 84.72 54831.15 88888.00 2014-05-09 02:38:43.750 129 12479.12 84.70 54831.12 88888.00 2014-05-09 02:38:43.875 129 12479.12 84.70 54831.10 88888.00 2014-05-09 02:38:44.000 129 12479.12 84.67 54831.10 88888.00 2014-05-09 02:38:44.125 129 12479.10 84.70 54831.10 88888.00 2014-05-09 02:38:44.250 129 12479.08 84.72 54831.10 88888.00 2014-05-09 02:38:44.375 129 12479.05 84.75 54831.12 88888.00 2014-05-09 02:38:44.500 129 12479.05 84.75 54831.12 88888.00 2014-05-09 02:38:44.625 129 12479.05 84.70 54831.12 88888.00 2014-05-09 02:38:44.750 129 12479.00 84.72 54831.10 88888.00 2014-05-09 02:38:44.875 129 12478.95 84.75 54831.10 88888.00 2014-05-09 02:38:45.000 129 12478.95 84.75 54831.10 88888.00 2014-05-09 02:38:45.125 129 12479.05 84.78 54831.12 88888.00 2014-05-09 02:38:45.250 129 12479.08 84.72 54831.10 88888.00 2014-05-09 02:38:45.375 129 12479.08 84.72 54831.07 88888.00 2014-05-09 02:38:45.500 129 12479.00 84.78 54831.07 88888.00 2014-05-09 02:38:45.625 129 12478.98 84.78 54831.07 88888.00 2014-05-09 02:38:45.750 129 12478.98 84.75 54831.05 88888.00 2014-05-09 02:38:45.875 129 12478.98 84.75 54831.05 88888.00 2014-05-09 02:38:46.000 129 12479.02 84.75 54831.05 88888.00 2014-05-09 02:38:46.125 129 12479.00 84.78 54831.07 88888.00 2014-05-09 02:38:46.250 129 12478.98 84.75 54831.07 88888.00 2014-05-09 02:38:46.375 129 12479.02 84.75 54831.05 88888.00 2014-05-09 02:38:46.500 129 12479.00 84.72 54831.07 88888.00 2014-05-09 02:38:46.625 129 12479.05 84.78 54831.07 88888.00 2014-05-09 02:38:46.750 129 12479.00 84.78 54831.05 88888.00 2014-05-09 02:38:46.875 129 12478.95 84.78 54831.05 88888.00 2014-05-09 02:38:47.000 129 12478.98 84.78 54831.05 88888.00 2014-05-09 02:38:47.125 129 12478.95 84.75 54831.03 88888.00 2014-05-09 02:38:47.250 129 12478.95 84.70 54831.00 88888.00 2014-05-09 02:38:47.375 129 12478.92 84.75 54831.03 88888.00 2014-05-09 02:38:47.500 129 12478.95 84.83 54831.03 88888.00 2014-05-09 02:38:47.625 129 12479.00 84.83 54831.03 88888.00 2014-05-09 02:38:47.750 129 12478.98 84.83 54831.00 88888.00 2014-05-09 02:38:47.875 129 12478.98 84.80 54831.03 88888.00 2014-05-09 02:38:48.000 129 12478.95 84.83 54831.05 88888.00 2014-05-09 02:38:48.125 129 12478.98 84.88 54831.05 88888.00 2014-05-09 02:38:48.250 129 12479.00 84.85 54831.03 88888.00 2014-05-09 02:38:48.375 129 12479.00 84.80 54831.00 88888.00 2014-05-09 02:38:48.500 129 12478.98 84.80 54831.00 88888.00 2014-05-09 02:38:48.625 129 12478.95 84.83 54831.03 88888.00 2014-05-09 02:38:48.750 129 12478.90 84.83 54831.05 88888.00 2014-05-09 02:38:48.875 129 12478.90 84.83 54831.03 88888.00 2014-05-09 02:38:49.000 129 12478.90 84.83 54831.03 88888.00 2014-05-09 02:38:49.125 129 12478.92 84.85 54831.00 88888.00 2014-05-09 02:38:49.250 129 12478.88 84.83 54831.00 88888.00 2014-05-09 02:38:49.375 129 12478.88 84.83 54830.97 88888.00 2014-05-09 02:38:49.500 129 12478.80 84.83 54830.95 88888.00 2014-05-09 02:38:49.625 129 12478.75 84.83 54830.97 88888.00 2014-05-09 02:38:49.750 129 12478.77 84.83 54830.97 88888.00 2014-05-09 02:38:49.875 129 12478.83 84.85 54830.97 88888.00 2014-05-09 02:38:50.000 129 12478.80 84.88 54830.95 88888.00 2014-05-09 02:38:50.125 129 12478.75 84.90 54830.95 88888.00 2014-05-09 02:38:50.250 129 12478.70 84.88 54830.97 88888.00 2014-05-09 02:38:50.375 129 12478.65 84.88 54830.95 88888.00 2014-05-09 02:38:50.500 129 12478.62 84.83 54830.93 88888.00 2014-05-09 02:38:50.625 129 12478.65 84.88 54830.95 88888.00 2014-05-09 02:38:50.750 129 12478.65 84.88 54830.95 88888.00 2014-05-09 02:38:50.875 129 12478.67 84.85 54830.95 88888.00 2014-05-09 02:38:51.000 129 12478.67 84.85 54830.93 88888.00 2014-05-09 02:38:51.125 129 12478.73 84.88 54830.93 88888.00 2014-05-09 02:38:51.250 129 12478.73 84.88 54830.97 88888.00 2014-05-09 02:38:51.375 129 12478.75 84.88 54831.00 88888.00 2014-05-09 02:38:51.500 129 12478.65 84.85 54830.95 88888.00 2014-05-09 02:38:51.625 129 12478.65 84.83 54830.93 88888.00 2014-05-09 02:38:51.750 129 12478.73 84.85 54830.95 88888.00 2014-05-09 02:38:51.875 129 12478.77 84.88 54830.93 88888.00 2014-05-09 02:38:52.000 129 12478.73 84.88 54830.90 88888.00 2014-05-09 02:38:52.125 129 12478.67 84.85 54830.90 88888.00 2014-05-09 02:38:52.250 129 12478.62 84.83 54830.88 88888.00 2014-05-09 02:38:52.375 129 12478.70 84.83 54830.88 88888.00 2014-05-09 02:38:52.500 129 12478.73 84.83 54830.88 88888.00 2014-05-09 02:38:52.625 129 12478.65 84.85 54830.90 88888.00 2014-05-09 02:38:52.750 129 12478.62 84.85 54830.90 88888.00 2014-05-09 02:38:52.875 129 12478.58 84.88 54830.85 88888.00 2014-05-09 02:38:53.000 129 12478.60 84.85 54830.80 88888.00 2014-05-09 02:38:53.125 129 12478.60 84.88 54830.80 88888.00 2014-05-09 02:38:53.250 129 12478.60 84.88 54830.82 88888.00 2014-05-09 02:38:53.375 129 12478.58 84.88 54830.82 88888.00 2014-05-09 02:38:53.500 129 12478.50 84.85 54830.82 88888.00 2014-05-09 02:38:53.625 129 12478.58 84.83 54830.85 88888.00 2014-05-09 02:38:53.750 129 12478.65 84.85 54830.85 88888.00 2014-05-09 02:38:53.875 129 12478.65 84.85 54830.82 88888.00 2014-05-09 02:38:54.000 129 12478.60 84.88 54830.80 88888.00 2014-05-09 02:38:54.125 129 12478.60 84.85 54830.80 88888.00 2014-05-09 02:38:54.250 129 12478.60 84.85 54830.82 88888.00 2014-05-09 02:38:54.375 129 12478.62 84.85 54830.80 88888.00 2014-05-09 02:38:54.500 129 12478.62 84.83 54830.80 88888.00 2014-05-09 02:38:54.625 129 12478.62 84.85 54830.80 88888.00 2014-05-09 02:38:54.750 129 12478.62 84.85 54830.78 88888.00 2014-05-09 02:38:54.875 129 12478.60 84.85 54830.78 88888.00 2014-05-09 02:38:55.000 129 12478.60 84.85 54830.78 88888.00 2014-05-09 02:38:55.125 129 12478.55 84.83 54830.78 88888.00 2014-05-09 02:38:55.250 129 12478.50 84.83 54830.80 88888.00 2014-05-09 02:38:55.375 129 12478.58 84.88 54830.80 88888.00 2014-05-09 02:38:55.500 129 12478.62 84.88 54830.80 88888.00 2014-05-09 02:38:55.625 129 12478.62 84.85 54830.80 88888.00 2014-05-09 02:38:55.750 129 12478.62 84.85 54830.75 88888.00 2014-05-09 02:38:55.875 129 12478.60 84.85 54830.78 88888.00 2014-05-09 02:38:56.000 129 12478.55 84.85 54830.75 88888.00 2014-05-09 02:38:56.125 129 12478.60 84.88 54830.78 88888.00 2014-05-09 02:38:56.250 129 12478.58 84.85 54830.80 88888.00 2014-05-09 02:38:56.375 129 12478.55 84.85 54830.80 88888.00 2014-05-09 02:38:56.500 129 12478.48 84.85 54830.80 88888.00 2014-05-09 02:38:56.625 129 12478.48 84.85 54830.78 88888.00 2014-05-09 02:38:56.750 129 12478.50 84.85 54830.78 88888.00 2014-05-09 02:38:56.875 129 12478.58 84.85 54830.75 88888.00 2014-05-09 02:38:57.000 129 12478.58 84.85 54830.72 88888.00 2014-05-09 02:38:57.125 129 12478.50 84.83 54830.70 88888.00 2014-05-09 02:38:57.250 129 12478.50 84.80 54830.70 88888.00 2014-05-09 02:38:57.375 129 12478.58 84.85 54830.70 88888.00 2014-05-09 02:38:57.500 129 12478.50 84.85 54830.68 88888.00 2014-05-09 02:38:57.625 129 12478.45 84.83 54830.68 88888.00 2014-05-09 02:38:57.750 129 12478.42 84.83 54830.70 88888.00 2014-05-09 02:38:57.875 129 12478.48 84.88 54830.72 88888.00 2014-05-09 02:38:58.000 129 12478.52 84.90 54830.70 88888.00 2014-05-09 02:38:58.125 129 12478.50 84.88 54830.72 88888.00 2014-05-09 02:38:58.250 129 12478.48 84.85 54830.72 88888.00 2014-05-09 02:38:58.375 129 12478.48 84.85 54830.70 88888.00 2014-05-09 02:38:58.500 129 12478.52 84.85 54830.72 88888.00 2014-05-09 02:38:58.625 129 12478.55 84.88 54830.75 88888.00 2014-05-09 02:38:58.750 129 12478.55 84.85 54830.72 88888.00 2014-05-09 02:38:58.875 129 12478.52 84.85 54830.70 88888.00 2014-05-09 02:38:59.000 129 12478.52 84.85 54830.68 88888.00 2014-05-09 02:38:59.125 129 12478.52 84.83 54830.68 88888.00 2014-05-09 02:38:59.250 129 12478.50 84.83 54830.70 88888.00 2014-05-09 02:38:59.375 129 12478.50 84.83 54830.68 88888.00 2014-05-09 02:38:59.500 129 12478.45 84.80 54830.65 88888.00 2014-05-09 02:38:59.625 129 12478.40 84.78 54830.68 88888.00 2014-05-09 02:38:59.750 129 12478.38 84.78 54830.68 88888.00 2014-05-09 02:38:59.875 129 12478.35 84.78 54830.65 88888.00 2014-05-09 02:39:00.000 129 12478.35 84.83 54830.62 88888.00 2014-05-09 02:39:00.125 129 12478.40 84.83 54830.65 88888.00 2014-05-09 02:39:00.250 129 12478.35 84.80 54830.62 88888.00 2014-05-09 02:39:00.375 129 12478.35 84.80 54830.60 88888.00 2014-05-09 02:39:00.500 129 12478.35 84.83 54830.62 88888.00 2014-05-09 02:39:00.625 129 12478.33 84.83 54830.60 88888.00 2014-05-09 02:39:00.750 129 12478.33 84.83 54830.57 88888.00 2014-05-09 02:39:00.875 129 12478.27 84.83 54830.57 88888.00 2014-05-09 02:39:01.000 129 12478.27 84.83 54830.55 88888.00 2014-05-09 02:39:01.125 129 12478.33 84.83 54830.57 88888.00 2014-05-09 02:39:01.250 129 12478.38 84.83 54830.57 88888.00 2014-05-09 02:39:01.375 129 12478.38 84.80 54830.55 88888.00 2014-05-09 02:39:01.500 129 12478.33 84.78 54830.53 88888.00 2014-05-09 02:39:01.625 129 12478.38 84.78 54830.53 88888.00 2014-05-09 02:39:01.750 129 12478.40 84.80 54830.55 88888.00 2014-05-09 02:39:01.875 129 12478.38 84.80 54830.55 88888.00 2014-05-09 02:39:02.000 129 12478.42 84.80 54830.53 88888.00 2014-05-09 02:39:02.125 129 12478.40 84.80 54830.53 88888.00 2014-05-09 02:39:02.250 129 12478.33 84.78 54830.50 88888.00 2014-05-09 02:39:02.375 129 12478.40 84.80 54830.53 88888.00 2014-05-09 02:39:02.500 129 12478.42 84.83 54830.53 88888.00 2014-05-09 02:39:02.625 129 12478.38 84.83 54830.53 88888.00 2014-05-09 02:39:02.750 129 12478.33 84.83 54830.53 88888.00 2014-05-09 02:39:02.875 129 12478.38 84.83 54830.53 88888.00 2014-05-09 02:39:03.000 129 12478.33 84.83 54830.53 88888.00 2014-05-09 02:39:03.125 129 12478.15 84.83 54830.55 88888.00 2014-05-09 02:39:03.250 129 12478.27 85.00 54830.72 88888.00 2014-05-09 02:39:03.375 129 12478.40 85.00 54830.70 88888.00 2014-05-09 02:39:03.500 129 12478.33 84.85 54830.57 88888.00 2014-05-09 02:39:03.625 129 12478.25 84.80 54830.53 88888.00 2014-05-09 02:39:03.750 129 12478.20 84.78 54830.53 88888.00 2014-05-09 02:39:03.875 129 12478.23 84.80 54830.53 88888.00 2014-05-09 02:39:04.000 129 12478.20 84.80 54830.53 88888.00 2014-05-09 02:39:04.125 129 12478.23 84.80 54830.53 88888.00 2014-05-09 02:39:04.250 129 12478.25 84.78 54830.53 88888.00 2014-05-09 02:39:04.375 129 12478.33 84.78 54830.53 88888.00 2014-05-09 02:39:04.500 129 12478.35 84.78 54830.50 88888.00 2014-05-09 02:39:04.625 129 12478.35 84.75 54830.47 88888.00 2014-05-09 02:39:04.750 129 12478.30 84.80 54830.45 88888.00 2014-05-09 02:39:04.875 129 12478.35 84.80 54830.47 88888.00 2014-05-09 02:39:05.000 129 12478.33 84.80 54830.47 88888.00 2014-05-09 02:39:05.125 129 12478.27 84.80 54830.47 88888.00 2014-05-09 02:39:05.250 129 12478.17 84.80 54830.50 88888.00 2014-05-09 02:39:05.375 129 12478.12 84.75 54830.47 88888.00 2014-05-09 02:39:05.500 129 12478.17 84.75 54830.47 88888.00 2014-05-09 02:39:05.625 129 12478.23 84.78 54830.47 88888.00 2014-05-09 02:39:05.750 129 12478.17 84.75 54830.47 88888.00 2014-05-09 02:39:05.875 129 12478.20 84.78 54830.45 88888.00 2014-05-09 02:39:06.000 129 12478.23 84.80 54830.45 88888.00 2014-05-09 02:39:06.125 129 12478.25 84.80 54830.43 88888.00 2014-05-09 02:39:06.250 129 12478.20 84.75 54830.43 88888.00 2014-05-09 02:39:06.375 129 12478.15 84.75 54830.43 88888.00 2014-05-09 02:39:06.500 129 12478.20 84.75 54830.45 88888.00 2014-05-09 02:39:06.625 129 12478.17 84.80 54830.40 88888.00 2014-05-09 02:39:06.750 129 12478.17 84.78 54830.38 88888.00 2014-05-09 02:39:06.875 129 12478.15 84.80 54830.38 88888.00 2014-05-09 02:39:07.000 129 12478.20 84.80 54830.38 88888.00 2014-05-09 02:39:07.125 129 12478.12 84.80 54830.38 88888.00 2014-05-09 02:39:07.250 129 12478.02 84.78 54830.38 88888.00 2014-05-09 02:39:07.375 129 12478.02 84.80 54830.35 88888.00 2014-05-09 02:39:07.500 129 12478.02 84.83 54830.35 88888.00 2014-05-09 02:39:07.625 129 12477.98 84.83 54830.35 88888.00 2014-05-09 02:39:07.750 129 12478.02 84.83 54830.38 88888.00 2014-05-09 02:39:07.875 129 12478.10 84.80 54830.35 88888.00 2014-05-09 02:39:08.000 129 12478.08 84.78 54830.35 88888.00 2014-05-09 02:39:08.125 129 12478.10 84.83 54830.35 88888.00 2014-05-09 02:39:08.250 129 12478.08 84.80 54830.38 88888.00 2014-05-09 02:39:08.375 129 12478.10 84.78 54830.35 88888.00 2014-05-09 02:39:08.500 129 12478.15 84.78 54830.35 88888.00 2014-05-09 02:39:08.625 129 12478.12 84.80 54830.38 88888.00 2014-05-09 02:39:08.750 129 12478.10 84.83 54830.35 88888.00 2014-05-09 02:39:08.875 129 12478.08 84.80 54830.32 88888.00 2014-05-09 02:39:09.000 129 12478.08 84.78 54830.32 88888.00 2014-05-09 02:39:09.125 129 12478.12 84.78 54830.35 88888.00 2014-05-09 02:39:09.250 129 12478.10 84.78 54830.30 88888.00 2014-05-09 02:39:09.375 129 12478.12 84.83 54830.32 88888.00 2014-05-09 02:39:09.500 129 12478.08 84.80 54830.30 88888.00 2014-05-09 02:39:09.625 129 12478.02 84.78 54830.30 88888.00 2014-05-09 02:39:09.750 129 12478.00 84.83 54830.28 88888.00 2014-05-09 02:39:09.875 129 12477.98 84.80 54830.25 88888.00 2014-05-09 02:39:10.000 129 12478.02 84.80 54830.25 88888.00 2014-05-09 02:39:10.125 129 12478.00 84.80 54830.25 88888.00 2014-05-09 02:39:10.250 129 12478.05 84.80 54830.28 88888.00 2014-05-09 02:39:10.375 129 12478.05 84.80 54830.22 88888.00 2014-05-09 02:39:10.500 129 12478.08 84.78 54830.25 88888.00 2014-05-09 02:39:10.625 129 12478.10 84.80 54830.25 88888.00 2014-05-09 02:39:10.750 129 12478.05 84.80 54830.28 88888.00 2014-05-09 02:39:10.875 129 12477.98 84.83 54830.22 88888.00 2014-05-09 02:39:11.000 129 12478.00 84.80 54830.22 88888.00 2014-05-09 02:39:11.125 129 12477.98 84.83 54830.22 88888.00 2014-05-09 02:39:11.250 129 12478.00 84.83 54830.25 88888.00 2014-05-09 02:39:11.375 129 12478.02 84.83 54830.25 88888.00 2014-05-09 02:39:11.500 129 12477.98 84.83 54830.22 88888.00 2014-05-09 02:39:11.625 129 12477.95 84.83 54830.22 88888.00 2014-05-09 02:39:11.750 129 12477.90 84.80 54830.20 88888.00 2014-05-09 02:39:11.875 129 12477.92 84.78 54830.20 88888.00 2014-05-09 02:39:12.000 129 12477.98 84.78 54830.20 88888.00 2014-05-09 02:39:12.125 129 12477.95 84.78 54830.20 88888.00 2014-05-09 02:39:12.250 129 12477.92 84.78 54830.18 88888.00 2014-05-09 02:39:12.375 129 12477.95 84.78 54830.18 88888.00 2014-05-09 02:39:12.500 129 12478.00 84.78 54830.20 88888.00 2014-05-09 02:39:12.625 129 12477.98 84.78 54830.20 88888.00 2014-05-09 02:39:12.750 129 12477.90 84.78 54830.18 88888.00 2014-05-09 02:39:12.875 129 12477.92 84.78 54830.20 88888.00 2014-05-09 02:39:13.000 129 12477.95 84.80 54830.15 88888.00 2014-05-09 02:39:13.125 129 12477.92 84.78 54830.12 88888.00 2014-05-09 02:39:13.250 129 12477.95 84.78 54830.15 88888.00 2014-05-09 02:39:13.375 129 12477.95 84.78 54830.15 88888.00 2014-05-09 02:39:13.500 129 12477.85 84.78 54830.12 88888.00 2014-05-09 02:39:13.625 129 12477.83 84.78 54830.12 88888.00 2014-05-09 02:39:13.750 129 12477.85 84.72 54830.10 88888.00 2014-05-09 02:39:13.875 129 12477.88 84.78 54830.10 88888.00 2014-05-09 02:39:14.000 129 12477.85 84.78 54830.07 88888.00 2014-05-09 02:39:14.125 129 12477.85 84.75 54830.07 88888.00 2014-05-09 02:39:14.250 129 12477.83 84.72 54830.05 88888.00 2014-05-09 02:39:14.375 129 12477.85 84.72 54830.07 88888.00 2014-05-09 02:39:14.500 129 12477.83 84.72 54830.07 88888.00 2014-05-09 02:39:14.625 129 12477.83 84.70 54830.07 88888.00 2014-05-09 02:39:14.750 129 12477.85 84.70 54830.10 88888.00 2014-05-09 02:39:14.875 129 12477.88 84.70 54830.10 88888.00 2014-05-09 02:39:15.000 129 12477.92 84.70 54830.07 88888.00 2014-05-09 02:39:15.125 129 12477.92 84.67 54830.03 88888.00 2014-05-09 02:39:15.250 129 12477.90 84.65 54830.00 88888.00 2014-05-09 02:39:15.375 129 12477.90 84.65 54830.00 88888.00 2014-05-09 02:39:15.500 129 12477.90 84.62 54830.03 88888.00 2014-05-09 02:39:15.625 129 12477.92 84.65 54830.03 88888.00 2014-05-09 02:39:15.750 129 12477.88 84.67 54829.97 88888.00 2014-05-09 02:39:15.875 129 12477.85 84.67 54829.97 88888.00 2014-05-09 02:39:16.000 129 12477.90 84.65 54829.97 88888.00 2014-05-09 02:39:16.125 129 12477.92 84.67 54829.97 88888.00 2014-05-09 02:39:16.250 129 12477.83 84.67 54830.00 88888.00 2014-05-09 02:39:16.375 129 12477.80 84.65 54830.00 88888.00 2014-05-09 02:39:16.500 129 12477.77 84.65 54829.97 88888.00 2014-05-09 02:39:16.625 129 12477.73 84.65 54829.97 88888.00 2014-05-09 02:39:16.750 129 12477.70 84.62 54829.97 88888.00 2014-05-09 02:39:16.875 129 12477.75 84.65 54829.95 88888.00 2014-05-09 02:39:17.000 129 12477.83 84.65 54829.93 88888.00 2014-05-09 02:39:17.125 129 12477.83 84.62 54829.93 88888.00 2014-05-09 02:39:17.250 129 12477.73 84.60 54829.97 88888.00 2014-05-09 02:39:17.375 129 12477.70 84.62 54829.97 88888.00 2014-05-09 02:39:17.500 129 12477.77 84.65 54829.95 88888.00 2014-05-09 02:39:17.625 129 12477.80 84.65 54829.90 88888.00 2014-05-09 02:39:17.750 129 12477.83 84.62 54829.90 88888.00 2014-05-09 02:39:17.875 129 12477.77 84.58 54829.93 88888.00 2014-05-09 02:39:18.000 129 12477.75 84.60 54829.90 88888.00 2014-05-09 02:39:18.125 129 12477.75 84.60 54829.93 88888.00 2014-05-09 02:39:18.250 129 12477.77 84.58 54829.93 88888.00 2014-05-09 02:39:18.375 129 12477.83 84.60 54829.90 88888.00 2014-05-09 02:39:18.500 129 12477.80 84.55 54829.85 88888.00 2014-05-09 02:39:18.625 129 12477.77 84.55 54829.88 88888.00 2014-05-09 02:39:18.750 129 12477.80 84.58 54829.88 88888.00 2014-05-09 02:39:18.875 129 12477.80 84.60 54829.93 88888.00 2014-05-09 02:39:19.000 129 12477.77 84.58 54829.90 88888.00 2014-05-09 02:39:19.125 129 12477.75 84.58 54829.90 88888.00 2014-05-09 02:39:19.250 129 12477.70 84.58 54829.93 88888.00 2014-05-09 02:39:19.375 129 12477.70 84.55 54829.90 88888.00 2014-05-09 02:39:19.500 129 12477.73 84.53 54829.88 88888.00 2014-05-09 02:39:19.625 129 12477.73 84.53 54829.82 88888.00 2014-05-09 02:39:19.750 129 12477.77 84.53 54829.82 88888.00 2014-05-09 02:39:19.875 129 12477.83 84.53 54829.85 88888.00 2014-05-09 02:39:20.000 129 12477.77 84.53 54829.85 88888.00 2014-05-09 02:39:20.125 129 12477.70 84.53 54829.82 88888.00 2014-05-09 02:39:20.250 129 12477.70 84.47 54829.82 88888.00 2014-05-09 02:39:20.375 129 12477.70 84.50 54829.80 88888.00 2014-05-09 02:39:20.500 129 12477.70 84.55 54829.82 88888.00 2014-05-09 02:39:20.625 129 12477.73 84.53 54829.85 88888.00 2014-05-09 02:39:20.750 129 12477.75 84.45 54829.85 88888.00 2014-05-09 02:39:20.875 129 12477.75 84.47 54829.80 88888.00 2014-05-09 02:39:21.000 129 12477.73 84.45 54829.78 88888.00 2014-05-09 02:39:21.125 129 12477.65 84.47 54829.75 88888.00 2014-05-09 02:39:21.250 129 12477.65 84.42 54829.72 88888.00 2014-05-09 02:39:21.375 129 12477.75 84.42 54829.75 88888.00 2014-05-09 02:39:21.500 129 12477.73 84.45 54829.80 88888.00 2014-05-09 02:39:21.625 129 12477.67 84.45 54829.80 88888.00 2014-05-09 02:39:21.750 129 12477.65 84.47 54829.80 88888.00 2014-05-09 02:39:21.875 129 12477.60 84.47 54829.78 88888.00 2014-05-09 02:39:22.000 129 12477.60 84.47 54829.75 88888.00 2014-05-09 02:39:22.125 129 12477.60 84.47 54829.78 88888.00 2014-05-09 02:39:22.250 129 12477.55 84.45 54829.78 88888.00 2014-05-09 02:39:22.375 129 12477.58 84.45 54829.72 88888.00 2014-05-09 02:39:22.500 129 12477.58 84.42 54829.75 88888.00 2014-05-09 02:39:22.625 129 12477.62 84.38 54829.72 88888.00 2014-05-09 02:39:22.750 129 12477.67 84.35 54829.72 88888.00 2014-05-09 02:39:22.875 129 12477.65 84.40 54829.70 88888.00 2014-05-09 02:39:23.000 129 12477.65 84.42 54829.70 88888.00 2014-05-09 02:39:23.125 129 12477.60 84.38 54829.72 88888.00 2014-05-09 02:39:23.250 129 12477.58 84.35 54829.75 88888.00 2014-05-09 02:39:23.375 129 12477.60 84.38 54829.72 88888.00 2014-05-09 02:39:23.500 129 12477.58 84.35 54829.68 88888.00 2014-05-09 02:39:23.625 129 12477.58 84.35 54829.72 88888.00 2014-05-09 02:39:23.750 129 12477.60 84.35 54829.70 88888.00 2014-05-09 02:39:23.875 129 12477.62 84.38 54829.70 88888.00 2014-05-09 02:39:24.000 129 12477.60 84.38 54829.70 88888.00 2014-05-09 02:39:24.125 129 12477.62 84.35 54829.70 88888.00 2014-05-09 02:39:24.250 129 12477.60 84.33 54829.72 88888.00 2014-05-09 02:39:24.375 129 12477.58 84.38 54829.68 88888.00 2014-05-09 02:39:24.500 129 12477.55 84.35 54829.70 88888.00 2014-05-09 02:39:24.625 129 12477.52 84.35 54829.70 88888.00 2014-05-09 02:39:24.750 129 12477.50 84.35 54829.68 88888.00 2014-05-09 02:39:24.875 129 12477.52 84.35 54829.70 88888.00 2014-05-09 02:39:25.000 129 12477.55 84.30 54829.68 88888.00 2014-05-09 02:39:25.125 129 12477.50 84.28 54829.68 88888.00 2014-05-09 02:39:25.250 129 12477.48 84.28 54829.65 88888.00 2014-05-09 02:39:25.375 129 12477.50 84.30 54829.62 88888.00 2014-05-09 02:39:25.500 129 12477.55 84.28 54829.65 88888.00 2014-05-09 02:39:25.625 129 12477.55 84.28 54829.62 88888.00 2014-05-09 02:39:25.750 129 12477.60 84.30 54829.62 88888.00 2014-05-09 02:39:25.875 129 12477.55 84.28 54829.62 88888.00 2014-05-09 02:39:26.000 129 12477.52 84.28 54829.62 88888.00 2014-05-09 02:39:26.125 129 12477.50 84.25 54829.62 88888.00 2014-05-09 02:39:26.250 129 12477.45 84.28 54829.62 88888.00 2014-05-09 02:39:26.375 129 12477.50 84.28 54829.62 88888.00 2014-05-09 02:39:26.500 129 12477.48 84.20 54829.60 88888.00 2014-05-09 02:39:26.625 129 12477.50 84.22 54829.60 88888.00 2014-05-09 02:39:26.750 129 12477.55 84.22 54829.62 88888.00 2014-05-09 02:39:26.875 129 12477.52 84.20 54829.62 88888.00 2014-05-09 02:39:27.000 129 12477.50 84.17 54829.60 88888.00 2014-05-09 02:39:27.125 129 12477.55 84.20 54829.60 88888.00 2014-05-09 02:39:27.250 129 12477.52 84.20 54829.57 88888.00 2014-05-09 02:39:27.375 129 12477.50 84.20 54829.57 88888.00 2014-05-09 02:39:27.500 129 12477.50 84.20 54829.55 88888.00 2014-05-09 02:39:27.625 129 12477.48 84.20 54829.55 88888.00 2014-05-09 02:39:27.750 129 12477.50 84.20 54829.57 88888.00 2014-05-09 02:39:27.875 129 12477.52 84.20 54829.60 88888.00 2014-05-09 02:39:28.000 129 12477.48 84.22 54829.57 88888.00 2014-05-09 02:39:28.125 129 12477.45 84.22 54829.57 88888.00 2014-05-09 02:39:28.250 129 12477.45 84.20 54829.55 88888.00 2014-05-09 02:39:28.375 129 12477.50 84.20 54829.55 88888.00 2014-05-09 02:39:28.500 129 12477.52 84.25 54829.57 88888.00 2014-05-09 02:39:28.625 129 12477.45 84.22 54829.55 88888.00 2014-05-09 02:39:28.750 129 12477.35 84.20 54829.53 88888.00 2014-05-09 02:39:28.875 129 12477.35 84.20 54829.53 88888.00 2014-05-09 02:39:29.000 129 12477.38 84.20 54829.53 88888.00 2014-05-09 02:39:29.125 129 12477.40 84.17 54829.53 88888.00 2014-05-09 02:39:29.250 129 12477.38 84.17 54829.53 88888.00 2014-05-09 02:39:29.375 129 12477.38 84.17 54829.53 88888.00 2014-05-09 02:39:29.500 129 12477.35 84.15 54829.50 88888.00 2014-05-09 02:39:29.625 129 12477.35 84.15 54829.55 88888.00 2014-05-09 02:39:29.750 129 12477.38 84.20 54829.55 88888.00 2014-05-09 02:39:29.875 129 12477.42 84.17 54829.53 88888.00 2014-05-09 02:39:30.000 129 12477.48 84.17 54829.53 88888.00 2014-05-09 02:39:30.125 129 12477.45 84.15 54829.55 88888.00 2014-05-09 02:39:30.250 129 12477.48 84.17 54829.53 88888.00 2014-05-09 02:39:30.375 129 12477.48 84.15 54829.50 88888.00 2014-05-09 02:39:30.500 129 12477.48 84.15 54829.47 88888.00 2014-05-09 02:39:30.625 129 12477.48 84.20 54829.47 88888.00 2014-05-09 02:39:30.750 129 12477.42 84.15 54829.47 88888.00 2014-05-09 02:39:30.875 129 12477.42 84.17 54829.50 88888.00 2014-05-09 02:39:31.000 129 12477.48 84.20 54829.50 88888.00 2014-05-09 02:39:31.125 129 12477.50 84.17 54829.47 88888.00 2014-05-09 02:39:31.250 129 12477.45 84.15 54829.45 88888.00 2014-05-09 02:39:31.375 129 12477.40 84.17 54829.45 88888.00 2014-05-09 02:39:31.500 129 12477.42 84.17 54829.45 88888.00 2014-05-09 02:39:31.625 129 12477.42 84.15 54829.45 88888.00 2014-05-09 02:39:31.750 129 12477.45 84.15 54829.45 88888.00 2014-05-09 02:39:31.875 129 12477.45 84.15 54829.43 88888.00 2014-05-09 02:39:32.000 129 12477.42 84.12 54829.43 88888.00 2014-05-09 02:39:32.125 129 12477.42 84.17 54829.43 88888.00 2014-05-09 02:39:32.250 129 12477.45 84.15 54829.45 88888.00 2014-05-09 02:39:32.375 129 12477.45 84.17 54829.45 88888.00 2014-05-09 02:39:32.500 129 12477.40 84.17 54829.45 88888.00 2014-05-09 02:39:32.625 129 12477.38 84.17 54829.45 88888.00 2014-05-09 02:39:32.750 129 12477.42 84.15 54829.43 88888.00 2014-05-09 02:39:32.875 129 12477.50 84.12 54829.40 88888.00 2014-05-09 02:39:33.000 129 12477.50 84.12 54829.38 88888.00 2014-05-09 02:39:33.125 129 12477.55 84.15 54829.43 88888.00 2014-05-09 02:39:33.250 129 12477.48 84.15 54829.40 88888.00 2014-05-09 02:39:33.375 129 12477.45 84.15 54829.38 88888.00 2014-05-09 02:39:33.500 129 12477.50 84.20 54829.43 88888.00 2014-05-09 02:39:33.625 129 12477.52 84.20 54829.40 88888.00 2014-05-09 02:39:33.750 129 12477.42 84.17 54829.38 88888.00 2014-05-09 02:39:33.875 129 12477.42 84.17 54829.38 88888.00 2014-05-09 02:39:34.000 129 12477.48 84.20 54829.38 88888.00 2014-05-09 02:39:34.125 129 12477.42 84.17 54829.38 88888.00 2014-05-09 02:39:34.250 129 12477.30 84.15 54829.40 88888.00 2014-05-09 02:39:34.375 129 12477.27 84.12 54829.38 88888.00 2014-05-09 02:39:34.500 129 12477.30 84.17 54829.38 88888.00 2014-05-09 02:39:34.625 129 12477.40 84.20 54829.35 88888.00 2014-05-09 02:39:34.750 129 12477.38 84.15 54829.35 88888.00 2014-05-09 02:39:34.875 129 12477.35 84.15 54829.32 88888.00 2014-05-09 02:39:35.000 129 12477.42 84.17 54829.30 88888.00 2014-05-09 02:39:35.125 129 12477.45 84.17 54829.32 88888.00 2014-05-09 02:39:35.250 129 12477.42 84.12 54829.32 88888.00 2014-05-09 02:39:35.375 129 12477.42 84.15 54829.32 88888.00 2014-05-09 02:39:35.500 129 12477.38 84.15 54829.30 88888.00 2014-05-09 02:39:35.625 129 12477.35 84.15 54829.30 88888.00 2014-05-09 02:39:35.750 129 12477.42 84.15 54829.28 88888.00 2014-05-09 02:39:35.875 129 12477.40 84.17 54829.28 88888.00 2014-05-09 02:39:36.000 129 12477.40 84.17 54829.28 88888.00 2014-05-09 02:39:36.125 129 12477.38 84.17 54829.28 88888.00 2014-05-09 02:39:36.250 129 12477.33 84.15 54829.28 88888.00 2014-05-09 02:39:36.375 129 12477.38 84.15 54829.25 88888.00 2014-05-09 02:39:36.500 129 12477.42 84.17 54829.30 88888.00 2014-05-09 02:39:36.625 129 12477.45 84.17 54829.30 88888.00 2014-05-09 02:39:36.750 129 12477.48 84.17 54829.28 88888.00 2014-05-09 02:39:36.875 129 12477.40 84.15 54829.22 88888.00 2014-05-09 02:39:37.000 129 12477.38 84.12 54829.20 88888.00 2014-05-09 02:39:37.125 129 12477.35 84.12 54829.20 88888.00 2014-05-09 02:39:37.250 129 12477.38 84.17 54829.22 88888.00 2014-05-09 02:39:37.375 129 12477.40 84.17 54829.25 88888.00 2014-05-09 02:39:37.500 129 12477.40 84.22 54829.22 88888.00 2014-05-09 02:39:37.625 129 12477.42 84.25 54829.20 88888.00 2014-05-09 02:39:37.750 129 12477.40 84.22 54829.20 88888.00 2014-05-09 02:39:37.875 129 12477.30 84.17 54829.18 88888.00 2014-05-09 02:39:38.000 129 12477.30 84.20 54829.18 88888.00 2014-05-09 02:39:38.125 129 12477.33 84.20 54829.15 88888.00 2014-05-09 02:39:38.250 129 12477.33 84.17 54829.15 88888.00 2014-05-09 02:39:38.375 129 12477.33 84.17 54829.15 88888.00 2014-05-09 02:39:38.500 129 12477.30 84.20 54829.15 88888.00 2014-05-09 02:39:38.625 129 12477.27 84.17 54829.18 88888.00 2014-05-09 02:39:38.750 129 12477.27 84.15 54829.15 88888.00 2014-05-09 02:39:38.875 129 12477.35 84.15 54829.12 88888.00 2014-05-09 02:39:39.000 129 12477.35 84.17 54829.10 88888.00 2014-05-09 02:39:39.125 129 12477.33 84.17 54829.12 88888.00 2014-05-09 02:39:39.250 129 12477.30 84.20 54829.12 88888.00 2014-05-09 02:39:39.375 129 12477.42 84.22 54829.12 88888.00 2014-05-09 02:39:39.500 129 12477.42 84.20 54829.12 88888.00 2014-05-09 02:39:39.625 129 12477.38 84.20 54829.12 88888.00 2014-05-09 02:39:39.750 129 12477.35 84.22 54829.10 88888.00 2014-05-09 02:39:39.875 129 12477.40 84.25 54829.10 88888.00 2014-05-09 02:39:40.000 129 12477.50 84.22 54829.07 88888.00 2014-05-09 02:39:40.125 129 12477.48 84.15 54829.07 88888.00 2014-05-09 02:39:40.250 129 12477.35 84.15 54829.05 88888.00 2014-05-09 02:39:40.375 129 12477.33 84.17 54829.07 88888.00 2014-05-09 02:39:40.500 129 12477.38 84.20 54829.07 88888.00 2014-05-09 02:39:40.625 129 12477.38 84.22 54829.10 88888.00 2014-05-09 02:39:40.750 129 12477.33 84.17 54829.07 88888.00 2014-05-09 02:39:40.875 129 12477.27 84.17 54829.05 88888.00 2014-05-09 02:39:41.000 129 12477.35 84.17 54829.05 88888.00 2014-05-09 02:39:41.125 129 12477.40 84.20 54829.10 88888.00 2014-05-09 02:39:41.250 129 12477.35 84.15 54829.07 88888.00 2014-05-09 02:39:41.375 129 12477.35 84.15 54829.05 88888.00 2014-05-09 02:39:41.500 129 12477.35 84.12 54829.05 88888.00 2014-05-09 02:39:41.625 129 12477.40 84.15 54829.05 88888.00 2014-05-09 02:39:41.750 129 12477.40 84.17 54829.05 88888.00 2014-05-09 02:39:41.875 129 12477.40 84.17 54829.03 88888.00 2014-05-09 02:39:42.000 129 12477.45 84.15 54829.00 88888.00 2014-05-09 02:39:42.125 129 12477.40 84.12 54829.00 88888.00 2014-05-09 02:39:42.250 129 12477.35 84.15 54829.03 88888.00 2014-05-09 02:39:42.375 129 12477.35 84.20 54829.03 88888.00 2014-05-09 02:39:42.500 129 12477.35 84.20 54829.03 88888.00 2014-05-09 02:39:42.625 129 12477.27 84.20 54829.03 88888.00 2014-05-09 02:39:42.750 129 12477.27 84.17 54829.03 88888.00 2014-05-09 02:39:42.875 129 12477.30 84.17 54829.03 88888.00 2014-05-09 02:39:43.000 129 12477.33 84.15 54828.97 88888.00 2014-05-09 02:39:43.125 129 12477.25 84.15 54828.95 88888.00 2014-05-09 02:39:43.250 129 12477.20 84.15 54828.97 88888.00 2014-05-09 02:39:43.375 129 12477.27 84.20 54828.97 88888.00 2014-05-09 02:39:43.500 129 12477.30 84.20 54829.00 88888.00 2014-05-09 02:39:43.625 129 12477.35 84.20 54828.97 88888.00 2014-05-09 02:39:43.750 129 12477.38 84.17 54828.97 88888.00 2014-05-09 02:39:43.875 129 12477.27 84.15 54828.95 88888.00 2014-05-09 02:39:44.000 129 12477.25 84.17 54828.93 88888.00 2014-05-09 02:39:44.125 129 12477.27 84.12 54828.93 88888.00 2014-05-09 02:39:44.250 129 12477.27 84.12 54828.93 88888.00 2014-05-09 02:39:44.375 129 12477.30 84.12 54828.93 88888.00 2014-05-09 02:39:44.500 129 12477.38 84.12 54828.95 88888.00 2014-05-09 02:39:44.625 129 12477.38 84.12 54828.95 88888.00 2014-05-09 02:39:44.750 129 12477.33 84.17 54828.93 88888.00 2014-05-09 02:39:44.875 129 12477.25 84.17 54828.93 88888.00 2014-05-09 02:39:45.000 129 12477.25 84.12 54828.90 88888.00 2014-05-09 02:39:45.125 129 12477.27 84.10 54828.88 88888.00 2014-05-09 02:39:45.250 129 12477.25 84.10 54828.88 88888.00 2014-05-09 02:39:45.375 129 12477.30 84.12 54828.90 88888.00 2014-05-09 02:39:45.500 129 12477.30 84.10 54828.93 88888.00 2014-05-09 02:39:45.625 129 12477.27 84.12 54828.90 88888.00 2014-05-09 02:39:45.750 129 12477.30 84.12 54828.90 88888.00 2014-05-09 02:39:45.875 129 12477.35 84.12 54828.88 88888.00 2014-05-09 02:39:46.000 129 12477.35 84.10 54828.88 88888.00 2014-05-09 02:39:46.125 129 12477.33 84.08 54828.88 88888.00 2014-05-09 02:39:46.250 129 12477.30 84.08 54828.88 88888.00 2014-05-09 02:39:46.375 129 12477.30 84.10 54828.88 88888.00 2014-05-09 02:39:46.500 129 12477.33 84.12 54828.85 88888.00 2014-05-09 02:39:46.625 129 12477.30 84.12 54828.88 88888.00 2014-05-09 02:39:46.750 129 12477.35 84.17 54828.88 88888.00 2014-05-09 02:39:46.875 129 12477.33 84.15 54828.88 88888.00 2014-05-09 02:39:47.000 129 12477.30 84.12 54828.82 88888.00 2014-05-09 02:39:47.125 129 12477.30 84.10 54828.85 88888.00 2014-05-09 02:39:47.250 129 12477.27 84.08 54828.85 88888.00 2014-05-09 02:39:47.375 129 12477.30 84.10 54828.85 88888.00 2014-05-09 02:39:47.500 129 12477.30 84.12 54828.85 88888.00 2014-05-09 02:39:47.625 129 12477.25 84.10 54828.82 88888.00 2014-05-09 02:39:47.750 129 12477.33 84.08 54828.82 88888.00 2014-05-09 02:39:47.875 129 12477.35 84.12 54828.80 88888.00 2014-05-09 02:39:48.000 129 12477.30 84.10 54828.78 88888.00 2014-05-09 02:39:48.125 129 12477.25 84.12 54828.80 88888.00 2014-05-09 02:39:48.250 129 12477.25 84.15 54828.82 88888.00 2014-05-09 02:39:48.375 129 12477.23 84.12 54828.82 88888.00 2014-05-09 02:39:48.500 129 12477.17 84.12 54828.82 88888.00 2014-05-09 02:39:48.625 129 12477.15 84.10 54828.80 88888.00 2014-05-09 02:39:48.750 129 12477.17 84.12 54828.78 88888.00 2014-05-09 02:39:48.875 129 12477.20 84.12 54828.78 88888.00 2014-05-09 02:39:49.000 129 12477.27 84.12 54828.78 88888.00 2014-05-09 02:39:49.125 129 12477.33 84.12 54828.78 88888.00 2014-05-09 02:39:49.250 129 12477.30 84.10 54828.78 88888.00 2014-05-09 02:39:49.375 129 12477.25 84.08 54828.78 88888.00 2014-05-09 02:39:49.500 129 12477.27 84.05 54828.75 88888.00 2014-05-09 02:39:49.625 129 12477.27 84.05 54828.75 88888.00 2014-05-09 02:39:49.750 129 12477.27 84.05 54828.75 88888.00 2014-05-09 02:39:49.875 129 12477.23 84.05 54828.75 88888.00 2014-05-09 02:39:50.000 129 12477.25 84.05 54828.75 88888.00 2014-05-09 02:39:50.125 129 12477.23 84.05 54828.75 88888.00 2014-05-09 02:39:50.250 129 12477.23 84.05 54828.70 88888.00 2014-05-09 02:39:50.375 129 12477.23 84.03 54828.70 88888.00 2014-05-09 02:39:50.500 129 12477.20 84.05 54828.72 88888.00 2014-05-09 02:39:50.625 129 12477.23 84.08 54828.72 88888.00 2014-05-09 02:39:50.750 129 12477.30 84.08 54828.72 88888.00 2014-05-09 02:39:50.875 129 12477.27 84.05 54828.72 88888.00 2014-05-09 02:39:51.000 129 12477.25 84.08 54828.72 88888.00 2014-05-09 02:39:51.125 129 12477.23 84.08 54828.70 88888.00 2014-05-09 02:39:51.250 129 12477.23 84.05 54828.72 88888.00 2014-05-09 02:39:51.375 129 12477.25 84.03 54828.70 88888.00 2014-05-09 02:39:51.500 129 12477.25 84.03 54828.70 88888.00 2014-05-09 02:39:51.625 129 12477.25 84.05 54828.68 88888.00 2014-05-09 02:39:51.750 129 12477.27 84.05 54828.68 88888.00 2014-05-09 02:39:51.875 129 12477.20 84.00 54828.68 88888.00 2014-05-09 02:39:52.000 129 12477.17 84.03 54828.65 88888.00 2014-05-09 02:39:52.125 129 12477.17 84.03 54828.68 88888.00 2014-05-09 02:39:52.250 129 12477.10 84.00 54828.68 88888.00 2014-05-09 02:39:52.375 129 12477.20 84.03 54828.68 88888.00 2014-05-09 02:39:52.500 129 12477.25 84.03 54828.68 88888.00 2014-05-09 02:39:52.625 129 12477.23 84.00 54828.68 88888.00 2014-05-09 02:39:52.750 129 12477.17 84.05 54828.70 88888.00 2014-05-09 02:39:52.875 129 12477.17 84.05 54828.70 88888.00 2014-05-09 02:39:53.000 129 12477.20 84.03 54828.65 88888.00 2014-05-09 02:39:53.125 129 12477.20 84.00 54828.62 88888.00 2014-05-09 02:39:53.250 129 12477.15 83.97 54828.62 88888.00 2014-05-09 02:39:53.375 129 12477.20 83.97 54828.62 88888.00 2014-05-09 02:39:53.500 129 12477.17 83.97 54828.62 88888.00 2014-05-09 02:39:53.625 129 12477.12 83.97 54828.62 88888.00 2014-05-09 02:39:53.750 129 12477.12 83.97 54828.62 88888.00 2014-05-09 02:39:53.875 129 12477.10 83.97 54828.62 88888.00 2014-05-09 02:39:54.000 129 12477.12 83.97 54828.62 88888.00 2014-05-09 02:39:54.125 129 12477.15 83.97 54828.60 88888.00 2014-05-09 02:39:54.250 129 12477.17 83.97 54828.60 88888.00 2014-05-09 02:39:54.375 129 12477.27 84.00 54828.60 88888.00 2014-05-09 02:39:54.500 129 12477.30 83.97 54828.60 88888.00 2014-05-09 02:39:54.625 129 12477.25 83.97 54828.57 88888.00 2014-05-09 02:39:54.750 129 12477.23 83.97 54828.57 88888.00 2014-05-09 02:39:54.875 129 12477.20 84.00 54828.57 88888.00 2014-05-09 02:39:55.000 129 12477.17 84.00 54828.57 88888.00 2014-05-09 02:39:55.125 129 12477.15 84.00 54828.60 88888.00 2014-05-09 02:39:55.250 129 12477.08 83.97 54828.60 88888.00 2014-05-09 02:39:55.375 129 12477.08 83.97 54828.57 88888.00 2014-05-09 02:39:55.500 129 12477.10 83.95 54828.53 88888.00 2014-05-09 02:39:55.625 129 12477.20 84.00 54828.55 88888.00 2014-05-09 02:39:55.750 129 12477.20 84.00 54828.55 88888.00 2014-05-09 02:39:55.875 129 12477.12 83.95 54828.53 88888.00 2014-05-09 02:39:56.000 129 12477.08 83.92 54828.53 88888.00 2014-05-09 02:39:56.125 129 12477.12 83.95 54828.55 88888.00 2014-05-09 02:39:56.250 129 12477.12 83.97 54828.53 88888.00 2014-05-09 02:39:56.375 129 12477.17 83.92 54828.53 88888.00 2014-05-09 02:39:56.500 129 12477.17 83.92 54828.53 88888.00 2014-05-09 02:39:56.625 129 12477.15 83.92 54828.53 88888.00 2014-05-09 02:39:56.750 129 12477.17 83.92 54828.47 88888.00 2014-05-09 02:39:56.875 129 12477.20 83.95 54828.47 88888.00 2014-05-09 02:39:57.000 129 12477.20 83.97 54828.50 88888.00 2014-05-09 02:39:57.125 129 12477.23 83.97 54828.50 88888.00 2014-05-09 02:39:57.250 129 12477.17 83.92 54828.50 88888.00 2014-05-09 02:39:57.375 129 12477.20 83.95 54828.50 88888.00 2014-05-09 02:39:57.500 129 12477.17 83.95 54828.45 88888.00 2014-05-09 02:39:57.625 129 12477.20 83.92 54828.45 88888.00 2014-05-09 02:39:57.750 129 12477.17 83.95 54828.47 88888.00 2014-05-09 02:39:57.875 129 12477.12 83.92 54828.43 88888.00 2014-05-09 02:39:58.000 129 12477.12 83.90 54828.40 88888.00 2014-05-09 02:39:58.125 129 12477.15 83.90 54828.43 88888.00 2014-05-09 02:39:58.250 129 12477.17 83.92 54828.45 88888.00 2014-05-09 02:39:58.375 129 12477.15 83.92 54828.40 88888.00 2014-05-09 02:39:58.500 129 12477.17 83.90 54828.40 88888.00 2014-05-09 02:39:58.625 129 12477.12 83.88 54828.40 88888.00 2014-05-09 02:39:58.750 129 12477.12 83.88 54828.38 88888.00 2014-05-09 02:39:58.875 129 12477.17 83.88 54828.35 88888.00 2014-05-09 02:39:59.000 129 12477.17 83.90 54828.35 88888.00 2014-05-09 02:39:59.125 129 12477.15 83.90 54828.40 88888.00 2014-05-09 02:39:59.250 129 12477.10 83.88 54828.38 88888.00 2014-05-09 02:39:59.375 129 12477.20 83.92 54828.40 88888.00 2014-05-09 02:39:59.500 129 12477.17 83.95 54828.40 88888.00 2014-05-09 02:39:59.625 129 12477.12 83.97 54828.43 88888.00 2014-05-09 02:39:59.750 129 12477.15 83.95 54828.43 88888.00 2014-05-09 02:39:59.875 129 12477.17 83.95 54828.40 88888.00 2014-05-09 02:40:00.000 129 12477.10 83.92 54828.38 88888.00 2014-05-09 02:40:00.125 129 12477.15 83.92 54828.40 88888.00 2014-05-09 02:40:00.250 129 12477.17 83.92 54828.38 88888.00 2014-05-09 02:40:00.375 129 12477.17 83.95 54828.35 88888.00 2014-05-09 02:40:00.500 129 12477.15 83.90 54828.35 88888.00 2014-05-09 02:40:00.625 129 12477.10 83.88 54828.30 88888.00 2014-05-09 02:40:00.750 129 12477.12 83.92 54828.30 88888.00 2014-05-09 02:40:00.875 129 12477.12 83.90 54828.30 88888.00 2014-05-09 02:40:01.000 129 12477.15 83.88 54828.30 88888.00 2014-05-09 02:40:01.125 129 12477.15 83.90 54828.30 88888.00 2014-05-09 02:40:01.250 129 12477.20 83.92 54828.32 88888.00 2014-05-09 02:40:01.375 129 12477.15 83.90 54828.32 88888.00 2014-05-09 02:40:01.500 129 12477.10 83.90 54828.30 88888.00 2014-05-09 02:40:01.625 129 12477.08 83.92 54828.30 88888.00 2014-05-09 02:40:01.750 129 12477.12 83.90 54828.32 88888.00 2014-05-09 02:40:01.875 129 12477.15 83.90 54828.30 88888.00 2014-05-09 02:40:02.000 129 12477.15 83.88 54828.30 88888.00 2014-05-09 02:40:02.125 129 12477.15 83.88 54828.30 88888.00 2014-05-09 02:40:02.250 129 12477.12 83.85 54828.30 88888.00 2014-05-09 02:40:02.375 129 12477.12 83.85 54828.28 88888.00 2014-05-09 02:40:02.500 129 12477.12 83.85 54828.30 88888.00 2014-05-09 02:40:02.625 129 12477.08 83.88 54828.25 88888.00 2014-05-09 02:40:02.750 129 12477.08 83.88 54828.25 88888.00 2014-05-09 02:40:02.875 129 12477.08 83.88 54828.22 88888.00 2014-05-09 02:40:03.000 129 12477.02 83.88 54828.20 88888.00 2014-05-09 02:40:03.125 129 12477.05 83.85 54828.22 88888.00 2014-05-09 02:40:03.250 129 12477.08 83.83 54828.22 88888.00 2014-05-09 02:40:03.375 129 12477.12 83.85 54828.20 88888.00 2014-05-09 02:40:03.500 129 12477.05 83.85 54828.20 88888.00 2014-05-09 02:40:03.625 129 12477.05 83.88 54828.22 88888.00 2014-05-09 02:40:03.750 129 12477.12 83.90 54828.25 88888.00 2014-05-09 02:40:03.875 129 12477.15 83.90 54828.25 88888.00 2014-05-09 02:40:04.000 129 12477.05 83.88 54828.20 88888.00 2014-05-09 02:40:04.125 129 12477.05 83.88 54828.22 88888.00 2014-05-09 02:40:04.250 129 12477.05 83.88 54828.20 88888.00 2014-05-09 02:40:04.375 129 12477.10 83.92 54828.22 88888.00 2014-05-09 02:40:04.500 129 12477.08 83.92 54828.20 88888.00 2014-05-09 02:40:04.625 129 12477.10 83.92 54828.20 88888.00 2014-05-09 02:40:04.750 129 12477.15 83.88 54828.18 88888.00 2014-05-09 02:40:04.875 129 12477.17 83.83 54828.15 88888.00 2014-05-09 02:40:05.000 129 12477.12 83.85 54828.12 88888.00 2014-05-09 02:40:05.125 129 12477.08 83.85 54828.12 88888.00 2014-05-09 02:40:05.250 129 12477.02 83.85 54828.18 88888.00 2014-05-09 02:40:05.375 129 12477.05 83.88 54828.12 88888.00 2014-05-09 02:40:05.500 129 12477.08 83.88 54828.12 88888.00 2014-05-09 02:40:05.625 129 12477.08 83.88 54828.12 88888.00 2014-05-09 02:40:05.750 129 12477.05 83.85 54828.15 88888.00 2014-05-09 02:40:05.875 129 12477.12 83.85 54828.15 88888.00 2014-05-09 02:40:06.000 129 12477.12 83.85 54828.12 88888.00 2014-05-09 02:40:06.125 129 12477.12 83.83 54828.15 88888.00 2014-05-09 02:40:06.250 129 12477.08 83.83 54828.15 88888.00 2014-05-09 02:40:06.375 129 12477.10 83.85 54828.18 88888.00 2014-05-09 02:40:06.500 129 12477.10 83.88 54828.15 88888.00 2014-05-09 02:40:06.625 129 12477.05 83.80 54828.12 88888.00 2014-05-09 02:40:06.750 129 12477.02 83.80 54828.10 88888.00 2014-05-09 02:40:06.875 129 12477.02 83.80 54828.10 88888.00 2014-05-09 02:40:07.000 129 12476.98 83.83 54828.10 88888.00 2014-05-09 02:40:07.125 129 12477.08 83.83 54828.10 88888.00 2014-05-09 02:40:07.250 129 12477.08 83.80 54828.10 88888.00 2014-05-09 02:40:07.375 129 12477.15 83.83 54828.07 88888.00 2014-05-09 02:40:07.500 129 12477.08 83.83 54828.07 88888.00 2014-05-09 02:40:07.625 129 12477.12 83.85 54828.07 88888.00 2014-05-09 02:40:07.750 129 12477.12 83.83 54828.07 88888.00 2014-05-09 02:40:07.875 129 12477.15 83.80 54828.07 88888.00 2014-05-09 02:40:08.000 129 12477.12 83.80 54828.07 88888.00 2014-05-09 02:40:08.125 129 12477.10 83.78 54828.10 88888.00 2014-05-09 02:40:08.250 129 12477.12 83.75 54828.07 88888.00 2014-05-09 02:40:08.375 129 12477.12 83.75 54828.07 88888.00 2014-05-09 02:40:08.500 129 12477.10 83.75 54828.07 88888.00 2014-05-09 02:40:08.625 129 12477.08 83.80 54828.07 88888.00 2014-05-09 02:40:08.750 129 12477.08 83.78 54828.07 88888.00 2014-05-09 02:40:08.875 129 12477.10 83.75 54828.05 88888.00 2014-05-09 02:40:09.000 129 12477.12 83.75 54828.00 88888.00 2014-05-09 02:40:09.125 129 12477.10 83.75 54828.05 88888.00 2014-05-09 02:40:09.250 129 12477.10 83.75 54828.05 88888.00 2014-05-09 02:40:09.375 129 12477.08 83.75 54828.00 88888.00 2014-05-09 02:40:09.500 129 12477.02 83.72 54828.00 88888.00 2014-05-09 02:40:09.625 129 12477.08 83.75 54828.03 88888.00 2014-05-09 02:40:09.750 129 12477.12 83.75 54828.03 88888.00 2014-05-09 02:40:09.875 129 12477.10 83.70 54828.03 88888.00 2014-05-09 02:40:10.000 129 12477.08 83.70 54828.00 88888.00 2014-05-09 02:40:10.125 129 12477.02 83.70 54828.03 88888.00 2014-05-09 02:40:10.250 129 12477.05 83.72 54828.03 88888.00 2014-05-09 02:40:10.375 129 12477.10 83.67 54828.00 88888.00 2014-05-09 02:40:10.500 129 12477.05 83.65 54827.97 88888.00 2014-05-09 02:40:10.625 129 12476.95 83.67 54828.00 88888.00 2014-05-09 02:40:10.750 129 12476.98 83.70 54828.03 88888.00 2014-05-09 02:40:10.875 129 12477.02 83.70 54828.03 88888.00 2014-05-09 02:40:11.000 129 12477.10 83.67 54828.00 88888.00 2014-05-09 02:40:11.125 129 12477.05 83.67 54828.00 88888.00 2014-05-09 02:40:11.250 129 12476.98 83.70 54828.03 88888.00 2014-05-09 02:40:11.375 129 12477.02 83.72 54828.03 88888.00 2014-05-09 02:40:11.500 129 12477.08 83.72 54828.00 88888.00 2014-05-09 02:40:11.625 129 12477.02 83.65 54827.95 88888.00 2014-05-09 02:40:11.750 129 12477.00 83.67 54827.97 88888.00 2014-05-09 02:40:11.875 129 12477.08 83.65 54827.97 88888.00 2014-05-09 02:40:12.000 129 12477.15 83.65 54827.97 88888.00 2014-05-09 02:40:12.125 129 12477.10 83.65 54828.00 88888.00 2014-05-09 02:40:12.250 129 12476.98 83.65 54828.00 88888.00 2014-05-09 02:40:12.375 129 12477.00 83.62 54827.97 88888.00 2014-05-09 02:40:12.500 129 12477.00 83.65 54827.97 88888.00 2014-05-09 02:40:12.625 129 12477.05 83.70 54828.00 88888.00 2014-05-09 02:40:12.750 129 12477.08 83.70 54827.97 88888.00 2014-05-09 02:40:12.875 129 12477.08 83.72 54827.97 88888.00 2014-05-09 02:40:13.000 129 12477.12 83.70 54827.97 88888.00 2014-05-09 02:40:13.125 129 12477.15 83.75 54827.97 88888.00 2014-05-09 02:40:13.250 129 12477.08 83.67 54827.97 88888.00 2014-05-09 02:40:13.375 129 12477.05 83.65 54827.95 88888.00 2014-05-09 02:40:13.500 129 12477.05 83.67 54827.97 88888.00 2014-05-09 02:40:13.625 129 12477.12 83.67 54827.97 88888.00 2014-05-09 02:40:13.750 129 12477.10 83.65 54827.95 88888.00 2014-05-09 02:40:13.875 129 12477.08 83.67 54827.95 88888.00 2014-05-09 02:40:14.000 129 12477.08 83.67 54827.95 88888.00 2014-05-09 02:40:14.125 129 12477.08 83.65 54827.93 88888.00 2014-05-09 02:40:14.250 129 12477.08 83.65 54827.93 88888.00 2014-05-09 02:40:14.375 129 12477.08 83.67 54827.93 88888.00 2014-05-09 02:40:14.500 129 12477.08 83.70 54827.95 88888.00 2014-05-09 02:40:14.625 129 12477.08 83.67 54827.95 88888.00 2014-05-09 02:40:14.750 129 12477.08 83.70 54827.93 88888.00 2014-05-09 02:40:14.875 129 12477.10 83.70 54827.93 88888.00 2014-05-09 02:40:15.000 129 12477.10 83.70 54827.93 88888.00 2014-05-09 02:40:15.125 129 12477.05 83.67 54827.93 88888.00 2014-05-09 02:40:15.250 129 12476.98 83.67 54827.90 88888.00 2014-05-09 02:40:15.375 129 12476.98 83.65 54827.90 88888.00 2014-05-09 02:40:15.500 129 12476.95 83.70 54827.93 88888.00 2014-05-09 02:40:15.625 129 12476.98 83.70 54827.93 88888.00 2014-05-09 02:40:15.750 129 12477.00 83.67 54827.90 88888.00 2014-05-09 02:40:15.875 129 12477.08 83.67 54827.88 88888.00 2014-05-09 02:40:16.000 129 12477.05 83.67 54827.88 88888.00 2014-05-09 02:40:16.125 129 12477.08 83.67 54827.88 88888.00 2014-05-09 02:40:16.250 129 12477.08 83.70 54827.88 88888.00 2014-05-09 02:40:16.375 129 12477.10 83.75 54827.88 88888.00 2014-05-09 02:40:16.500 129 12477.10 83.72 54827.90 88888.00 2014-05-09 02:40:16.625 129 12477.05 83.70 54827.88 88888.00 2014-05-09 02:40:16.750 129 12477.08 83.72 54827.88 88888.00 2014-05-09 02:40:16.875 129 12477.08 83.72 54827.85 88888.00 2014-05-09 02:40:17.000 129 12477.05 83.67 54827.85 88888.00 2014-05-09 02:40:17.125 129 12477.02 83.67 54827.85 88888.00 2014-05-09 02:40:17.250 129 12477.02 83.67 54827.88 88888.00 2014-05-09 02:40:17.375 129 12477.05 83.72 54827.88 88888.00 2014-05-09 02:40:17.500 129 12477.05 83.75 54827.82 88888.00 2014-05-09 02:40:17.625 129 12477.00 83.70 54827.82 88888.00 2014-05-09 02:40:17.750 129 12477.00 83.70 54827.82 88888.00 2014-05-09 02:40:17.875 129 12477.00 83.75 54827.82 88888.00 2014-05-09 02:40:18.000 129 12477.02 83.75 54827.85 88888.00 2014-05-09 02:40:18.125 129 12476.98 83.75 54827.82 88888.00 2014-05-09 02:40:18.250 129 12476.98 83.75 54827.82 88888.00 2014-05-09 02:40:18.375 129 12477.02 83.72 54827.80 88888.00 2014-05-09 02:40:18.500 129 12477.00 83.70 54827.78 88888.00 2014-05-09 02:40:18.625 129 12477.00 83.70 54827.78 88888.00 2014-05-09 02:40:18.750 129 12477.08 83.70 54827.80 88888.00 2014-05-09 02:40:18.875 129 12477.15 83.72 54827.80 88888.00 2014-05-09 02:40:19.000 129 12477.15 83.75 54827.78 88888.00 2014-05-09 02:40:19.125 129 12477.15 83.75 54827.80 88888.00 2014-05-09 02:40:19.250 129 12477.10 83.72 54827.80 88888.00 2014-05-09 02:40:19.375 129 12477.12 83.75 54827.82 88888.00 2014-05-09 02:40:19.500 129 12477.12 83.72 54827.82 88888.00 2014-05-09 02:40:19.625 129 12477.08 83.70 54827.80 88888.00 2014-05-09 02:40:19.750 129 12477.08 83.70 54827.78 88888.00 2014-05-09 02:40:19.875 129 12477.12 83.75 54827.78 88888.00 2014-05-09 02:40:20.000 129 12477.17 83.75 54827.75 88888.00 2014-05-09 02:40:20.125 129 12477.15 83.75 54827.72 88888.00 2014-05-09 02:40:20.250 129 12477.10 83.72 54827.70 88888.00 2014-05-09 02:40:20.375 129 12477.12 83.70 54827.72 88888.00 2014-05-09 02:40:20.500 129 12477.12 83.67 54827.70 88888.00 2014-05-09 02:40:20.625 129 12477.12 83.70 54827.72 88888.00 2014-05-09 02:40:20.750 129 12477.12 83.72 54827.72 88888.00 2014-05-09 02:40:20.875 129 12477.15 83.72 54827.72 88888.00 2014-05-09 02:40:21.000 129 12477.08 83.70 54827.70 88888.00 2014-05-09 02:40:21.125 129 12477.00 83.67 54827.70 88888.00 2014-05-09 02:40:21.250 129 12477.02 83.72 54827.72 88888.00 2014-05-09 02:40:21.375 129 12477.10 83.75 54827.70 88888.00 2014-05-09 02:40:21.500 129 12477.10 83.75 54827.70 88888.00 2014-05-09 02:40:21.625 129 12477.12 83.72 54827.70 88888.00 2014-05-09 02:40:21.750 129 12477.17 83.75 54827.70 88888.00 2014-05-09 02:40:21.875 129 12477.17 83.78 54827.70 88888.00 2014-05-09 02:40:22.000 129 12477.15 83.75 54827.68 88888.00 2014-05-09 02:40:22.125 129 12477.10 83.70 54827.68 88888.00 2014-05-09 02:40:22.250 129 12477.12 83.70 54827.68 88888.00 2014-05-09 02:40:22.375 129 12477.08 83.70 54827.68 88888.00 2014-05-09 02:40:22.500 129 12477.02 83.72 54827.65 88888.00 2014-05-09 02:40:22.625 129 12477.10 83.67 54827.68 88888.00 2014-05-09 02:40:22.750 129 12477.10 83.70 54827.68 88888.00 2014-05-09 02:40:22.875 129 12477.08 83.70 54827.70 88888.00 2014-05-09 02:40:23.000 129 12477.08 83.70 54827.72 88888.00 2014-05-09 02:40:23.125 129 12477.10 83.67 54827.70 88888.00 2014-05-09 02:40:23.250 129 12477.10 83.70 54827.68 88888.00 2014-05-09 02:40:23.375 129 12477.15 83.72 54827.68 88888.00 2014-05-09 02:40:23.500 129 12477.12 83.75 54827.68 88888.00 2014-05-09 02:40:23.625 129 12477.10 83.72 54827.68 88888.00 2014-05-09 02:40:23.750 129 12477.08 83.72 54827.68 88888.00 2014-05-09 02:40:23.875 129 12477.10 83.72 54827.68 88888.00 2014-05-09 02:40:24.000 129 12477.08 83.72 54827.62 88888.00 2014-05-09 02:40:24.125 129 12477.10 83.70 54827.62 88888.00 2014-05-09 02:40:24.250 129 12477.02 83.70 54827.65 88888.00 2014-05-09 02:40:24.375 129 12477.02 83.72 54827.65 88888.00 2014-05-09 02:40:24.500 129 12477.05 83.70 54827.68 88888.00 2014-05-09 02:40:24.625 129 12477.02 83.67 54827.65 88888.00 2014-05-09 02:40:24.750 129 12477.05 83.67 54827.65 88888.00 2014-05-09 02:40:24.875 129 12477.10 83.67 54827.62 88888.00 2014-05-09 02:40:25.000 129 12477.08 83.67 54827.62 88888.00 2014-05-09 02:40:25.125 129 12477.08 83.67 54827.62 88888.00 2014-05-09 02:40:25.250 129 12477.08 83.65 54827.62 88888.00 2014-05-09 02:40:25.375 129 12477.17 83.65 54827.60 88888.00 2014-05-09 02:40:25.500 129 12477.15 83.67 54827.62 88888.00 2014-05-09 02:40:25.625 129 12477.12 83.70 54827.62 88888.00 2014-05-09 02:40:25.750 129 12477.05 83.72 54827.62 88888.00 2014-05-09 02:40:25.875 129 12477.00 83.72 54827.62 88888.00 2014-05-09 02:40:26.000 129 12477.00 83.67 54827.60 88888.00 2014-05-09 02:40:26.125 129 12477.05 83.70 54827.57 88888.00 2014-05-09 02:40:26.250 129 12477.02 83.65 54827.60 88888.00 2014-05-09 02:40:26.375 129 12477.05 83.67 54827.62 88888.00 2014-05-09 02:40:26.500 129 12477.02 83.72 54827.60 88888.00 2014-05-09 02:40:26.625 129 12477.05 83.67 54827.60 88888.00 2014-05-09 02:40:26.750 129 12477.10 83.67 54827.60 88888.00 2014-05-09 02:40:26.875 129 12477.15 83.67 54827.60 88888.00 2014-05-09 02:40:27.000 129 12477.12 83.67 54827.60 88888.00 2014-05-09 02:40:27.125 129 12477.00 83.67 54827.62 88888.00 2014-05-09 02:40:27.250 129 12476.95 83.67 54827.62 88888.00 2014-05-09 02:40:27.375 129 12477.00 83.67 54827.60 88888.00 2014-05-09 02:40:27.500 129 12477.08 83.67 54827.57 88888.00 2014-05-09 02:40:27.625 129 12477.10 83.70 54827.57 88888.00 2014-05-09 02:40:27.750 129 12477.05 83.70 54827.55 88888.00 2014-05-09 02:40:27.875 129 12477.05 83.70 54827.55 88888.00 2014-05-09 02:40:28.000 129 12477.10 83.65 54827.50 88888.00 2014-05-09 02:40:28.125 129 12477.05 83.62 54827.53 88888.00 2014-05-09 02:40:28.250 129 12477.02 83.65 54827.53 88888.00 2014-05-09 02:40:28.375 129 12477.02 83.70 54827.53 88888.00 2014-05-09 02:40:28.500 129 12477.00 83.72 54827.55 88888.00 2014-05-09 02:40:28.625 129 12476.98 83.72 54827.57 88888.00 2014-05-09 02:40:28.750 129 12476.98 83.70 54827.55 88888.00 2014-05-09 02:40:28.875 129 12476.95 83.65 54827.55 88888.00 2014-05-09 02:40:29.000 129 12476.95 83.67 54827.53 88888.00 2014-05-09 02:40:29.125 129 12476.92 83.70 54827.53 88888.00 2014-05-09 02:40:29.250 129 12476.90 83.65 54827.53 88888.00 2014-05-09 02:40:29.375 129 12476.98 83.65 54827.50 88888.00 2014-05-09 02:40:29.500 129 12477.00 83.65 54827.50 88888.00 2014-05-09 02:40:29.625 129 12476.98 83.67 54827.47 88888.00 2014-05-09 02:40:29.750 129 12476.92 83.65 54827.50 88888.00 2014-05-09 02:40:29.875 129 12476.95 83.65 54827.50 88888.00 2014-05-09 02:40:30.000 129 12476.95 83.67 54827.50 88888.00 2014-05-09 02:40:30.125 129 12476.92 83.70 54827.53 88888.00 2014-05-09 02:40:30.250 129 12476.90 83.72 54827.53 88888.00 2014-05-09 02:40:30.375 129 12476.85 83.72 54827.53 88888.00 2014-05-09 02:40:30.500 129 12476.77 83.70 54827.53 88888.00 2014-05-09 02:40:30.625 129 12476.77 83.67 54827.53 88888.00 2014-05-09 02:40:30.750 129 12476.83 83.67 54827.50 88888.00 2014-05-09 02:40:30.875 129 12476.83 83.65 54827.47 88888.00 2014-05-09 02:40:31.000 129 12476.80 83.65 54827.47 88888.00 2014-05-09 02:40:31.125 129 12476.73 83.65 54827.45 88888.00 2014-05-09 02:40:31.250 129 12476.73 83.62 54827.45 88888.00 2014-05-09 02:40:31.375 129 12476.80 83.65 54827.47 88888.00 2014-05-09 02:40:31.500 129 12476.83 83.65 54827.47 88888.00 2014-05-09 02:40:31.625 129 12476.83 83.62 54827.45 88888.00 2014-05-09 02:40:31.750 129 12476.80 83.62 54827.45 88888.00 2014-05-09 02:40:31.875 129 12476.75 83.65 54827.43 88888.00 2014-05-09 02:40:32.000 129 12476.73 83.62 54827.40 88888.00 2014-05-09 02:40:32.125 129 12476.73 83.62 54827.43 88888.00 2014-05-09 02:40:32.250 129 12476.73 83.62 54827.45 88888.00 2014-05-09 02:40:32.375 129 12476.73 83.62 54827.47 88888.00 2014-05-09 02:40:32.500 129 12476.65 83.62 54827.45 88888.00 2014-05-09 02:40:32.625 129 12476.62 83.62 54827.45 88888.00 2014-05-09 02:40:32.750 129 12476.70 83.60 54827.43 88888.00 2014-05-09 02:40:32.875 129 12476.75 83.58 54827.40 88888.00 2014-05-09 02:40:33.000 129 12476.75 83.58 54827.38 88888.00 2014-05-09 02:40:33.125 129 12476.73 83.62 54827.40 88888.00 2014-05-09 02:40:33.250 129 12476.75 83.60 54827.38 88888.00 2014-05-09 02:40:33.375 129 12476.77 83.58 54827.38 88888.00 2014-05-09 02:40:33.500 129 12476.70 83.58 54827.35 88888.00 2014-05-09 02:40:33.625 129 12476.67 83.60 54827.38 88888.00 2014-05-09 02:40:33.750 129 12476.70 83.62 54827.40 88888.00 2014-05-09 02:40:33.875 129 12476.67 83.60 54827.38 88888.00 2014-05-09 02:40:34.000 129 12476.65 83.62 54827.38 88888.00 2014-05-09 02:40:34.125 129 12476.70 83.62 54827.40 88888.00 2014-05-09 02:40:34.250 129 12476.60 83.58 54827.38 88888.00 2014-05-09 02:40:34.375 129 12476.58 83.55 54827.32 88888.00 2014-05-09 02:40:34.500 129 12476.58 83.60 54827.35 88888.00 2014-05-09 02:40:34.625 129 12476.62 83.60 54827.38 88888.00 2014-05-09 02:40:34.750 129 12476.67 83.60 54827.38 88888.00 2014-05-09 02:40:34.875 129 12476.62 83.65 54827.38 88888.00 2014-05-09 02:40:35.000 129 12476.65 83.65 54827.35 88888.00 2014-05-09 02:40:35.125 129 12476.65 83.67 54827.32 88888.00 2014-05-09 02:40:35.250 129 12476.60 83.65 54827.32 88888.00 2014-05-09 02:40:35.375 129 12476.60 83.65 54827.32 88888.00 2014-05-09 02:40:35.500 129 12476.60 83.62 54827.30 88888.00 2014-05-09 02:40:35.625 129 12476.62 83.62 54827.32 88888.00 2014-05-09 02:40:35.750 129 12476.58 83.60 54827.32 88888.00 2014-05-09 02:40:35.875 129 12476.52 83.60 54827.30 88888.00 2014-05-09 02:40:36.000 129 12476.55 83.60 54827.30 88888.00 2014-05-09 02:40:36.125 129 12476.58 83.62 54827.35 88888.00 2014-05-09 02:40:36.250 129 12476.58 83.62 54827.35 88888.00 2014-05-09 02:40:36.375 129 12476.52 83.58 54827.30 88888.00 2014-05-09 02:40:36.500 129 12476.50 83.58 54827.30 88888.00 2014-05-09 02:40:36.625 129 12476.55 83.53 54827.28 88888.00 2014-05-09 02:40:36.750 129 12476.48 83.55 54827.25 88888.00 2014-05-09 02:40:36.875 129 12476.50 83.55 54827.25 88888.00 2014-05-09 02:40:37.000 129 12476.45 83.58 54827.28 88888.00 2014-05-09 02:40:37.125 129 12476.48 83.58 54827.28 88888.00 2014-05-09 02:40:37.250 129 12476.48 83.58 54827.25 88888.00 2014-05-09 02:40:37.375 129 12476.50 83.55 54827.25 88888.00 2014-05-09 02:40:37.500 129 12476.50 83.58 54827.25 88888.00 2014-05-09 02:40:37.625 129 12476.42 83.60 54827.28 88888.00 2014-05-09 02:40:37.750 129 12476.40 83.58 54827.25 88888.00 2014-05-09 02:40:37.875 129 12476.52 83.60 54827.25 88888.00 2014-05-09 02:40:38.000 129 12476.50 83.55 54827.22 88888.00 2014-05-09 02:40:38.125 129 12476.50 83.53 54827.25 88888.00 2014-05-09 02:40:38.250 129 12476.52 83.53 54827.25 88888.00 2014-05-09 02:40:38.375 129 12476.52 83.53 54827.25 88888.00 2014-05-09 02:40:38.500 129 12476.50 83.55 54827.25 88888.00 2014-05-09 02:40:38.625 129 12476.52 83.53 54827.22 88888.00 2014-05-09 02:40:38.750 129 12476.55 83.55 54827.22 88888.00 2014-05-09 02:40:38.875 129 12476.62 83.58 54827.22 88888.00 2014-05-09 02:40:39.000 129 12476.65 83.60 54827.25 88888.00 2014-05-09 02:40:39.125 129 12476.62 83.60 54827.25 88888.00 2014-05-09 02:40:39.250 129 12476.58 83.55 54827.22 88888.00 2014-05-09 02:40:39.375 129 12476.58 83.58 54827.22 88888.00 2014-05-09 02:40:39.500 129 12476.55 83.55 54827.22 88888.00 2014-05-09 02:40:39.625 129 12476.58 83.55 54827.20 88888.00 2014-05-09 02:40:39.750 129 12476.55 83.53 54827.18 88888.00 2014-05-09 02:40:39.875 129 12476.50 83.53 54827.18 88888.00 2014-05-09 02:40:40.000 129 12476.52 83.55 54827.20 88888.00 2014-05-09 02:40:40.125 129 12476.52 83.53 54827.22 88888.00 2014-05-09 02:40:40.250 129 12476.52 83.50 54827.20 88888.00 2014-05-09 02:40:40.375 129 12476.58 83.50 54827.18 88888.00 2014-05-09 02:40:40.500 129 12476.52 83.53 54827.20 88888.00 2014-05-09 02:40:40.625 129 12476.50 83.55 54827.18 88888.00 2014-05-09 02:40:40.750 129 12476.60 83.53 54827.18 88888.00 2014-05-09 02:40:40.875 129 12476.55 83.58 54827.18 88888.00 2014-05-09 02:40:41.000 129 12476.48 83.53 54827.12 88888.00 2014-05-09 02:40:41.125 129 12476.48 83.47 54827.15 88888.00 2014-05-09 02:40:41.250 129 12476.42 83.47 54827.15 88888.00 2014-05-09 02:40:41.375 129 12476.45 83.47 54827.12 88888.00 2014-05-09 02:40:41.500 129 12476.50 83.53 54827.12 88888.00 2014-05-09 02:40:41.625 129 12476.52 83.50 54827.12 88888.00 2014-05-09 02:40:41.750 129 12476.50 83.47 54827.10 88888.00 2014-05-09 02:40:41.875 129 12476.52 83.47 54827.15 88888.00 2014-05-09 02:40:42.000 129 12476.50 83.45 54827.12 88888.00 2014-05-09 02:40:42.125 129 12476.50 83.45 54827.10 88888.00 2014-05-09 02:40:42.250 129 12476.48 83.47 54827.12 88888.00 2014-05-09 02:40:42.375 129 12476.52 83.50 54827.12 88888.00 2014-05-09 02:40:42.500 129 12476.45 83.50 54827.12 88888.00 2014-05-09 02:40:42.625 129 12476.40 83.47 54827.12 88888.00 2014-05-09 02:40:42.750 129 12476.42 83.47 54827.10 88888.00 2014-05-09 02:40:42.875 129 12476.40 83.45 54827.07 88888.00 2014-05-09 02:40:43.000 129 12476.40 83.45 54827.07 88888.00 2014-05-09 02:40:43.125 129 12476.45 83.47 54827.07 88888.00 2014-05-09 02:40:43.250 129 12476.48 83.42 54827.05 88888.00 2014-05-09 02:40:43.375 129 12476.50 83.45 54827.07 88888.00 2014-05-09 02:40:43.500 129 12476.45 83.45 54827.07 88888.00 2014-05-09 02:40:43.625 129 12476.45 83.47 54827.07 88888.00 2014-05-09 02:40:43.750 129 12476.50 83.45 54827.05 88888.00 2014-05-09 02:40:43.875 129 12476.50 83.42 54827.05 88888.00 2014-05-09 02:40:44.000 129 12476.50 83.45 54827.03 88888.00 2014-05-09 02:40:44.125 129 12476.48 83.45 54827.03 88888.00 2014-05-09 02:40:44.250 129 12476.48 83.42 54827.05 88888.00 2014-05-09 02:40:44.375 129 12476.58 83.40 54827.03 88888.00 2014-05-09 02:40:44.500 129 12476.55 83.42 54827.00 88888.00 2014-05-09 02:40:44.625 129 12476.55 83.45 54827.03 88888.00 2014-05-09 02:40:44.750 129 12476.52 83.45 54827.03 88888.00 2014-05-09 02:40:44.875 129 12476.50 83.42 54827.00 88888.00 2014-05-09 02:40:45.000 129 12476.48 83.42 54827.00 88888.00 2014-05-09 02:40:45.125 129 12476.45 83.45 54827.03 88888.00 2014-05-09 02:40:45.250 129 12476.48 83.45 54827.00 88888.00 2014-05-09 02:40:45.375 129 12476.38 83.42 54826.97 88888.00 2014-05-09 02:40:45.500 129 12476.35 83.42 54826.97 88888.00 2014-05-09 02:40:45.625 129 12476.42 83.45 54826.97 88888.00 2014-05-09 02:40:45.750 129 12476.45 83.42 54826.97 88888.00 2014-05-09 02:40:45.875 129 12476.50 83.45 54827.00 88888.00 2014-05-09 02:40:46.000 129 12476.45 83.40 54826.97 88888.00 2014-05-09 02:40:46.125 129 12476.38 83.40 54827.00 88888.00 2014-05-09 02:40:46.250 129 12476.30 83.40 54827.00 88888.00 2014-05-09 02:40:46.375 129 12476.40 83.40 54827.00 88888.00 2014-05-09 02:40:46.500 129 12476.50 83.42 54827.03 88888.00 2014-05-09 02:40:46.625 129 12476.45 83.40 54827.00 88888.00 2014-05-09 02:40:46.750 129 12476.38 83.38 54826.95 88888.00 2014-05-09 02:40:46.875 129 12476.35 83.38 54826.95 88888.00 2014-05-09 02:40:47.000 129 12476.38 83.38 54826.95 88888.00 2014-05-09 02:40:47.125 129 12476.40 83.38 54826.97 88888.00 2014-05-09 02:40:47.250 129 12476.38 83.40 54826.97 88888.00 2014-05-09 02:40:47.375 129 12476.35 83.42 54826.97 88888.00 2014-05-09 02:40:47.500 129 12476.38 83.40 54826.95 88888.00 2014-05-09 02:40:47.625 129 12476.40 83.40 54826.90 88888.00 2014-05-09 02:40:47.750 129 12476.42 83.40 54826.93 88888.00 2014-05-09 02:40:47.875 129 12476.42 83.40 54826.93 88888.00 2014-05-09 02:40:48.000 129 12476.40 83.40 54826.90 88888.00 2014-05-09 02:40:48.125 129 12476.45 83.40 54826.93 88888.00 2014-05-09 02:40:48.250 129 12476.48 83.35 54826.95 88888.00 2014-05-09 02:40:48.375 129 12476.48 83.33 54826.90 88888.00 2014-05-09 02:40:48.500 129 12476.42 83.35 54826.90 88888.00 2014-05-09 02:40:48.625 129 12476.50 83.38 54826.90 88888.00 2014-05-09 02:40:48.750 129 12476.50 83.35 54826.90 88888.00 2014-05-09 02:40:48.875 129 12476.48 83.33 54826.90 88888.00 2014-05-09 02:40:49.000 129 12476.48 83.38 54826.90 88888.00 2014-05-09 02:40:49.125 129 12476.48 83.38 54826.88 88888.00 2014-05-09 02:40:49.250 129 12476.42 83.35 54826.88 88888.00 2014-05-09 02:40:49.375 129 12476.48 83.40 54826.90 88888.00 2014-05-09 02:40:49.500 129 12476.50 83.35 54826.85 88888.00 2014-05-09 02:40:49.625 129 12476.45 83.30 54826.85 88888.00 2014-05-09 02:40:49.750 129 12476.45 83.30 54826.85 88888.00 2014-05-09 02:40:49.875 129 12476.52 83.33 54826.88 88888.00 2014-05-09 02:40:50.000 129 12476.48 83.33 54826.85 88888.00 2014-05-09 02:40:50.125 129 12476.38 83.30 54826.88 88888.00 2014-05-09 02:40:50.250 129 12476.38 83.28 54826.88 88888.00 2014-05-09 02:40:50.375 129 12476.42 83.28 54826.85 88888.00 2014-05-09 02:40:50.500 129 12476.42 83.33 54826.85 88888.00 2014-05-09 02:40:50.625 129 12476.42 83.33 54826.88 88888.00 2014-05-09 02:40:50.750 129 12476.50 83.30 54826.85 88888.00 2014-05-09 02:40:50.875 129 12476.50 83.28 54826.82 88888.00 2014-05-09 02:40:51.000 129 12476.52 83.28 54826.82 88888.00 2014-05-09 02:40:51.125 129 12476.58 83.30 54826.85 88888.00 2014-05-09 02:40:51.250 129 12476.62 83.35 54826.85 88888.00 2014-05-09 02:40:51.375 129 12476.60 83.33 54826.82 88888.00 2014-05-09 02:40:51.500 129 12476.60 83.30 54826.80 88888.00 2014-05-09 02:40:51.625 129 12476.60 83.33 54826.80 88888.00 2014-05-09 02:40:51.750 129 12476.52 83.33 54826.82 88888.00 2014-05-09 02:40:51.875 129 12476.52 83.30 54826.82 88888.00 2014-05-09 02:40:52.000 129 12476.55 83.30 54826.80 88888.00 2014-05-09 02:40:52.125 129 12476.58 83.30 54826.80 88888.00 2014-05-09 02:40:52.250 129 12476.50 83.28 54826.80 88888.00 2014-05-09 02:40:52.375 129 12476.50 83.30 54826.80 88888.00 2014-05-09 02:40:52.500 129 12476.50 83.28 54826.75 88888.00 2014-05-09 02:40:52.625 129 12476.48 83.28 54826.72 88888.00 2014-05-09 02:40:52.750 129 12476.45 83.30 54826.72 88888.00 2014-05-09 02:40:52.875 129 12476.45 83.30 54826.75 88888.00 2014-05-09 02:40:53.000 129 12476.42 83.28 54826.72 88888.00 2014-05-09 02:40:53.125 129 12476.40 83.28 54826.75 88888.00 2014-05-09 02:40:53.250 129 12476.40 83.28 54826.75 88888.00 2014-05-09 02:40:53.375 129 12476.50 83.30 54826.72 88888.00 2014-05-09 02:40:53.500 129 12476.48 83.30 54826.72 88888.00 2014-05-09 02:40:53.625 129 12476.45 83.30 54826.75 88888.00 2014-05-09 02:40:53.750 129 12476.38 83.28 54826.72 88888.00 2014-05-09 02:40:53.875 129 12476.38 83.30 54826.72 88888.00 2014-05-09 02:40:54.000 129 12476.35 83.28 54826.72 88888.00 2014-05-09 02:40:54.125 129 12476.38 83.30 54826.75 88888.00 2014-05-09 02:40:54.250 129 12476.40 83.28 54826.75 88888.00 2014-05-09 02:40:54.375 129 12476.38 83.28 54826.72 88888.00 2014-05-09 02:40:54.500 129 12476.30 83.28 54826.72 88888.00 2014-05-09 02:40:54.625 129 12476.27 83.28 54826.72 88888.00 2014-05-09 02:40:54.750 129 12476.35 83.25 54826.70 88888.00 2014-05-09 02:40:54.875 129 12476.33 83.25 54826.70 88888.00 2014-05-09 02:40:55.000 129 12476.35 83.25 54826.68 88888.00 2014-05-09 02:40:55.125 129 12476.30 83.30 54826.70 88888.00 2014-05-09 02:40:55.250 129 12476.17 83.25 54826.72 88888.00 2014-05-09 02:40:55.375 129 12476.25 83.28 54826.70 88888.00 2014-05-09 02:40:55.500 129 12476.33 83.28 54826.72 88888.00 2014-05-09 02:40:55.625 129 12476.25 83.25 54826.72 88888.00 2014-05-09 02:40:55.750 129 12476.23 83.25 54826.72 88888.00 2014-05-09 02:40:55.875 129 12476.23 83.25 54826.70 88888.00 2014-05-09 02:40:56.000 129 12476.23 83.22 54826.68 88888.00 2014-05-09 02:40:56.125 129 12476.20 83.25 54826.70 88888.00 2014-05-09 02:40:56.250 129 12476.20 83.22 54826.70 88888.00 2014-05-09 02:40:56.375 129 12476.27 83.28 54826.72 88888.00 2014-05-09 02:40:56.500 129 12476.33 83.28 54826.72 88888.00 2014-05-09 02:40:56.625 129 12476.27 83.25 54826.70 88888.00 2014-05-09 02:40:56.750 129 12476.17 83.25 54826.68 88888.00 2014-05-09 02:40:56.875 129 12476.20 83.25 54826.68 88888.00 2014-05-09 02:40:57.000 129 12476.23 83.22 54826.65 88888.00 2014-05-09 02:40:57.125 129 12476.25 83.22 54826.65 88888.00 2014-05-09 02:40:57.250 129 12476.20 83.25 54826.68 88888.00 2014-05-09 02:40:57.375 129 12476.17 83.22 54826.65 88888.00 2014-05-09 02:40:57.500 129 12476.08 83.22 54826.65 88888.00 2014-05-09 02:40:57.625 129 12476.02 83.25 54826.68 88888.00 2014-05-09 02:40:57.750 129 12476.08 83.28 54826.68 88888.00 2014-05-09 02:40:57.875 129 12476.10 83.25 54826.70 88888.00 2014-05-09 02:40:58.000 129 12476.05 83.20 54826.62 88888.00 2014-05-09 02:40:58.125 129 12476.00 83.22 54826.65 88888.00 2014-05-09 02:40:58.250 129 12476.02 83.20 54826.65 88888.00 2014-05-09 02:40:58.375 129 12476.02 83.17 54826.65 88888.00 2014-05-09 02:40:58.500 129 12476.00 83.20 54826.65 88888.00 2014-05-09 02:40:58.625 129 12476.05 83.22 54826.68 88888.00 2014-05-09 02:40:58.750 129 12476.10 83.28 54826.68 88888.00 2014-05-09 02:40:58.875 129 12476.08 83.25 54826.65 88888.00 2014-05-09 02:40:59.000 129 12476.12 83.28 54826.65 88888.00 2014-05-09 02:40:59.125 129 12476.10 83.25 54826.68 88888.00 2014-05-09 02:40:59.250 129 12476.02 83.20 54826.62 88888.00 2014-05-09 02:40:59.375 129 12476.02 83.22 54826.65 88888.00 2014-05-09 02:40:59.500 129 12476.00 83.20 54826.65 88888.00 2014-05-09 02:40:59.625 129 12476.00 83.20 54826.62 88888.00 2014-05-09 02:40:59.750 129 12476.00 83.20 54826.65 88888.00 2014-05-09 02:40:59.875 129 12476.02 83.22 54826.68 88888.00 2014-05-09 02:41:00.000 129 12476.05 83.22 54826.65 88888.00 2014-05-09 02:41:00.125 129 12476.05 83.25 54826.62 88888.00 2014-05-09 02:41:00.250 129 12475.95 83.20 54826.65 88888.00 2014-05-09 02:41:00.375 129 12475.92 83.20 54826.65 88888.00 2014-05-09 02:41:00.500 129 12475.98 83.22 54826.65 88888.00 2014-05-09 02:41:00.625 129 12475.95 83.22 54826.65 88888.00 2014-05-09 02:41:00.750 129 12475.92 83.20 54826.62 88888.00 2014-05-09 02:41:00.875 129 12475.90 83.22 54826.65 88888.00 2014-05-09 02:41:01.000 129 12475.90 83.20 54826.65 88888.00 2014-05-09 02:41:01.125 129 12475.90 83.17 54826.65 88888.00 2014-05-09 02:41:01.250 129 12475.88 83.17 54826.65 88888.00 2014-05-09 02:41:01.375 129 12475.88 83.20 54826.65 88888.00 2014-05-09 02:41:01.500 129 12475.80 83.17 54826.62 88888.00 2014-05-09 02:41:01.625 129 12475.80 83.17 54826.62 88888.00 2014-05-09 02:41:01.750 129 12475.83 83.17 54826.62 88888.00 2014-05-09 02:41:01.875 129 12475.88 83.17 54826.62 88888.00 2014-05-09 02:41:02.000 129 12475.90 83.15 54826.62 88888.00 2014-05-09 02:41:02.125 129 12475.85 83.12 54826.60 88888.00 2014-05-09 02:41:02.250 129 12475.73 83.10 54826.57 88888.00 2014-05-09 02:41:02.375 129 12475.75 83.12 54826.57 88888.00 2014-05-09 02:41:02.500 129 12475.75 83.17 54826.60 88888.00 2014-05-09 02:41:02.625 129 12475.75 83.17 54826.62 88888.00 2014-05-09 02:41:02.750 129 12475.75 83.17 54826.62 88888.00 2014-05-09 02:41:02.875 129 12475.73 83.15 54826.60 88888.00 2014-05-09 02:41:03.000 129 12475.77 83.12 54826.57 88888.00 2014-05-09 02:41:03.125 129 12475.83 83.15 54826.60 88888.00 2014-05-09 02:41:03.250 129 12475.80 83.10 54826.62 88888.00 2014-05-09 02:41:03.375 129 12475.77 83.10 54826.60 88888.00 2014-05-09 02:41:03.500 129 12475.75 83.10 54826.60 88888.00 2014-05-09 02:41:03.625 129 12475.77 83.12 54826.65 88888.00 2014-05-09 02:41:03.750 129 12475.75 83.10 54826.62 88888.00 2014-05-09 02:41:03.875 129 12475.70 83.08 54826.57 88888.00 2014-05-09 02:41:04.000 129 12475.73 83.08 54826.55 88888.00 2014-05-09 02:41:04.125 129 12475.70 83.08 54826.60 88888.00 2014-05-09 02:41:04.250 129 12475.67 83.10 54826.60 88888.00 2014-05-09 02:41:04.375 129 12475.70 83.10 54826.60 88888.00 2014-05-09 02:41:04.500 129 12475.70 83.10 54826.60 88888.00 2014-05-09 02:41:04.625 129 12475.73 83.10 54826.60 88888.00 2014-05-09 02:41:04.750 129 12475.77 83.10 54826.60 88888.00 2014-05-09 02:41:04.875 129 12475.83 83.08 54826.57 88888.00 2014-05-09 02:41:05.000 129 12475.77 83.05 54826.55 88888.00 2014-05-09 02:41:05.125 129 12475.73 83.05 54826.57 88888.00 2014-05-09 02:41:05.250 129 12475.67 83.05 54826.60 88888.00 2014-05-09 02:41:05.375 129 12475.73 83.12 54826.62 88888.00 2014-05-09 02:41:05.500 129 12475.67 83.08 54826.57 88888.00 2014-05-09 02:41:05.625 129 12475.67 83.03 54826.55 88888.00 2014-05-09 02:41:05.750 129 12475.62 83.03 54826.55 88888.00 2014-05-09 02:41:05.875 129 12475.58 83.03 54826.55 88888.00 2014-05-09 02:41:06.000 129 12475.60 83.03 54826.55 88888.00 2014-05-09 02:41:06.125 129 12475.62 83.05 54826.57 88888.00 2014-05-09 02:41:06.250 129 12475.55 83.03 54826.57 88888.00 2014-05-09 02:41:06.375 129 12475.52 83.03 54826.55 88888.00 2014-05-09 02:41:06.500 129 12475.55 83.03 54826.55 88888.00 2014-05-09 02:41:06.625 129 12475.52 83.03 54826.55 88888.00 2014-05-09 02:41:06.750 129 12475.52 83.05 54826.53 88888.00 2014-05-09 02:41:06.875 129 12475.52 83.05 54826.53 88888.00 2014-05-09 02:41:07.000 129 12475.50 83.03 54826.53 88888.00 2014-05-09 02:41:07.125 129 12475.42 82.95 54826.53 88888.00 2014-05-09 02:41:07.250 129 12475.35 82.97 54826.55 88888.00 2014-05-09 02:41:07.375 129 12475.45 82.97 54826.55 88888.00 2014-05-09 02:41:07.500 129 12475.55 82.92 54826.53 88888.00 2014-05-09 02:41:07.625 129 12475.55 82.92 54826.53 88888.00 2014-05-09 02:41:07.750 129 12475.48 82.92 54826.50 88888.00 2014-05-09 02:41:07.875 129 12475.48 82.92 54826.53 88888.00 2014-05-09 02:41:08.000 129 12475.50 82.95 54826.53 88888.00 2014-05-09 02:41:08.125 129 12475.45 82.97 54826.53 88888.00 2014-05-09 02:41:08.250 129 12475.40 82.95 54826.55 88888.00 2014-05-09 02:41:08.375 129 12475.35 82.95 54826.57 88888.00 2014-05-09 02:41:08.500 129 12475.27 82.90 54826.57 88888.00 2014-05-09 02:41:08.625 129 12475.33 82.95 54826.55 88888.00 2014-05-09 02:41:08.750 129 12475.30 82.90 54826.50 88888.00 2014-05-09 02:41:08.875 129 12475.25 82.85 54826.50 88888.00 2014-05-09 02:41:09.000 129 12475.23 82.88 54826.47 88888.00 2014-05-09 02:41:09.125 129 12475.17 82.88 54826.50 88888.00 2014-05-09 02:41:09.250 129 12475.15 82.88 54826.50 88888.00 2014-05-09 02:41:09.375 129 12475.20 82.85 54826.47 88888.00 2014-05-09 02:41:09.500 129 12475.23 82.85 54826.53 88888.00 2014-05-09 02:41:09.625 129 12475.25 82.85 54826.53 88888.00 2014-05-09 02:41:09.750 129 12475.23 82.88 54826.53 88888.00 2014-05-09 02:41:09.875 129 12475.23 82.90 54826.53 88888.00 2014-05-09 02:41:10.000 129 12475.20 82.88 54826.53 88888.00 2014-05-09 02:41:10.125 129 12475.23 82.85 54826.50 88888.00 2014-05-09 02:41:10.250 129 12475.23 82.85 54826.50 88888.00 2014-05-09 02:41:10.375 129 12475.23 82.85 54826.45 88888.00 2014-05-09 02:41:10.500 129 12475.23 82.85 54826.50 88888.00 2014-05-09 02:41:10.625 129 12475.25 82.85 54826.50 88888.00 2014-05-09 02:41:10.750 129 12475.23 82.83 54826.50 88888.00 2014-05-09 02:41:10.875 129 12475.20 82.85 54826.47 88888.00 2014-05-09 02:41:11.000 129 12475.17 82.85 54826.45 88888.00 2014-05-09 02:41:11.125 129 12475.15 82.88 54826.47 88888.00 2014-05-09 02:41:11.250 129 12475.10 82.85 54826.50 88888.00 2014-05-09 02:41:11.375 129 12475.10 82.88 54826.50 88888.00 2014-05-09 02:41:11.500 129 12475.10 82.88 54826.50 88888.00 2014-05-09 02:41:11.625 129 12475.15 82.85 54826.47 88888.00 2014-05-09 02:41:11.750 129 12475.15 82.85 54826.47 88888.00 2014-05-09 02:41:11.875 129 12475.12 82.88 54826.47 88888.00 2014-05-09 02:41:12.000 129 12475.08 82.88 54826.43 88888.00 2014-05-09 02:41:12.125 129 12475.02 82.85 54826.45 88888.00 2014-05-09 02:41:12.250 129 12474.98 82.78 54826.45 88888.00 2014-05-09 02:41:12.375 129 12475.08 82.78 54826.45 88888.00 2014-05-09 02:41:12.500 129 12475.08 82.80 54826.45 88888.00 2014-05-09 02:41:12.625 129 12475.00 82.83 54826.43 88888.00 2014-05-09 02:41:12.750 129 12474.92 82.78 54826.43 88888.00 2014-05-09 02:41:12.875 129 12474.98 82.83 54826.45 88888.00 2014-05-09 02:41:13.000 129 12475.02 82.80 54826.43 88888.00 2014-05-09 02:41:13.125 129 12474.98 82.80 54826.45 88888.00 2014-05-09 02:41:13.250 129 12475.00 82.83 54826.45 88888.00 2014-05-09 02:41:13.375 129 12475.05 82.83 54826.43 88888.00 2014-05-09 02:41:13.500 129 12474.98 82.80 54826.40 88888.00 2014-05-09 02:41:13.625 129 12474.90 82.80 54826.43 88888.00 2014-05-09 02:41:13.750 129 12474.92 82.80 54826.40 88888.00 2014-05-09 02:41:13.875 129 12474.98 82.78 54826.38 88888.00 2014-05-09 02:41:14.000 129 12474.98 82.75 54826.35 88888.00 2014-05-09 02:41:14.125 129 12474.98 82.78 54826.35 88888.00 2014-05-09 02:41:14.250 129 12474.92 82.75 54826.38 88888.00 2014-05-09 02:41:14.375 129 12474.92 82.78 54826.35 88888.00 2014-05-09 02:41:14.500 129 12474.98 82.78 54826.35 88888.00 2014-05-09 02:41:14.625 129 12475.00 82.83 54826.38 88888.00 2014-05-09 02:41:14.750 129 12474.95 82.80 54826.35 88888.00 2014-05-09 02:41:14.875 129 12474.90 82.78 54826.35 88888.00 2014-05-09 02:41:15.000 129 12474.88 82.78 54826.35 88888.00 2014-05-09 02:41:15.125 129 12474.90 82.78 54826.35 88888.00 2014-05-09 02:41:15.250 129 12474.90 82.72 54826.35 88888.00 2014-05-09 02:41:15.375 129 12474.98 82.75 54826.35 88888.00 2014-05-09 02:41:15.500 129 12474.98 82.78 54826.32 88888.00 2014-05-09 02:41:15.625 129 12474.95 82.75 54826.32 88888.00 2014-05-09 02:41:15.750 129 12474.95 82.72 54826.35 88888.00 2014-05-09 02:41:15.875 129 12474.95 82.72 54826.35 88888.00 2014-05-09 02:41:16.000 129 12474.90 82.72 54826.32 88888.00 2014-05-09 02:41:16.125 129 12474.90 82.78 54826.35 88888.00 2014-05-09 02:41:16.250 129 12474.95 82.75 54826.35 88888.00 2014-05-09 02:41:16.375 129 12475.00 82.72 54826.32 88888.00 2014-05-09 02:41:16.500 129 12474.95 82.72 54826.32 88888.00 2014-05-09 02:41:16.625 129 12474.92 82.72 54826.32 88888.00 2014-05-09 02:41:16.750 129 12474.95 82.78 54826.32 88888.00 2014-05-09 02:41:16.875 129 12474.92 82.75 54826.32 88888.00 2014-05-09 02:41:17.000 129 12474.88 82.70 54826.28 88888.00 2014-05-09 02:41:17.125 129 12474.88 82.70 54826.30 88888.00 2014-05-09 02:41:17.250 129 12474.83 82.70 54826.30 88888.00 2014-05-09 02:41:17.375 129 12474.80 82.65 54826.28 88888.00 2014-05-09 02:41:17.500 129 12474.83 82.65 54826.28 88888.00 2014-05-09 02:41:17.625 129 12474.90 82.70 54826.28 88888.00 2014-05-09 02:41:17.750 129 12474.95 82.72 54826.25 88888.00 2014-05-09 02:41:17.875 129 12474.92 82.75 54826.22 88888.00 2014-05-09 02:41:18.000 129 12474.90 82.70 54826.22 88888.00 2014-05-09 02:41:18.125 129 12474.85 82.70 54826.22 88888.00 2014-05-09 02:41:18.250 129 12474.85 82.70 54826.25 88888.00 2014-05-09 02:41:18.375 129 12474.88 82.72 54826.25 88888.00 2014-05-09 02:41:18.500 129 12474.85 82.70 54826.25 88888.00 2014-05-09 02:41:18.625 129 12474.90 82.75 54826.25 88888.00 2014-05-09 02:41:18.750 129 12474.95 82.70 54826.25 88888.00 2014-05-09 02:41:18.875 129 12475.00 82.72 54826.25 88888.00 2014-05-09 02:41:19.000 129 12475.00 82.72 54826.25 88888.00 2014-05-09 02:41:19.125 129 12474.95 82.75 54826.28 88888.00 2014-05-09 02:41:19.250 129 12474.92 82.67 54826.25 88888.00 2014-05-09 02:41:19.375 129 12474.95 82.67 54826.25 88888.00 2014-05-09 02:41:19.500 129 12474.98 82.67 54826.22 88888.00 2014-05-09 02:41:19.625 129 12475.00 82.72 54826.25 88888.00 2014-05-09 02:41:19.750 129 12474.95 82.72 54826.28 88888.00 2014-05-09 02:41:19.875 129 12474.95 82.70 54826.28 88888.00 2014-05-09 02:41:20.000 129 12474.92 82.67 54826.25 88888.00 2014-05-09 02:41:20.125 129 12474.90 82.67 54826.22 88888.00 2014-05-09 02:41:20.250 129 12474.83 82.62 54826.22 88888.00 2014-05-09 02:41:20.375 129 12474.88 82.62 54826.22 88888.00 2014-05-09 02:41:20.500 129 12474.92 82.67 54826.22 88888.00 2014-05-09 02:41:20.625 129 12474.95 82.67 54826.25 88888.00 2014-05-09 02:41:20.750 129 12474.95 82.65 54826.22 88888.00 2014-05-09 02:41:20.875 129 12474.95 82.65 54826.20 88888.00 2014-05-09 02:41:21.000 129 12475.00 82.62 54826.20 88888.00 2014-05-09 02:41:21.125 129 12475.05 82.65 54826.20 88888.00 2014-05-09 02:41:21.250 129 12474.98 82.67 54826.22 88888.00 2014-05-09 02:41:21.375 129 12474.98 82.70 54826.28 88888.00 2014-05-09 02:41:21.500 129 12474.98 82.70 54826.28 88888.00 2014-05-09 02:41:21.625 129 12474.95 82.67 54826.25 88888.00 2014-05-09 02:41:21.750 129 12474.92 82.62 54826.25 88888.00 2014-05-09 02:41:21.875 129 12474.95 82.65 54826.28 88888.00 2014-05-09 02:41:22.000 129 12474.95 82.65 54826.25 88888.00 2014-05-09 02:41:22.125 129 12474.92 82.67 54826.22 88888.00 2014-05-09 02:41:22.250 129 12474.95 82.62 54826.20 88888.00 2014-05-09 02:41:22.375 129 12474.90 82.58 54826.18 88888.00 2014-05-09 02:41:22.500 129 12474.85 82.55 54826.15 88888.00 2014-05-09 02:41:22.625 129 12474.80 82.58 54826.18 88888.00 2014-05-09 02:41:22.750 129 12474.77 82.58 54826.18 88888.00 2014-05-09 02:41:22.875 129 12474.73 82.53 54826.18 88888.00 2014-05-09 02:41:23.000 129 12474.70 82.50 54826.18 88888.00 2014-05-09 02:41:23.125 129 12474.77 82.50 54826.20 88888.00 2014-05-09 02:41:23.250 129 12474.70 82.50 54826.15 88888.00 2014-05-09 02:41:23.375 129 12474.62 82.50 54826.15 88888.00 2014-05-09 02:41:23.500 129 12474.62 82.53 54826.12 88888.00 2014-05-09 02:41:23.625 129 12474.67 82.53 54826.15 88888.00 2014-05-09 02:41:23.750 129 12474.70 82.50 54826.12 88888.00 2014-05-09 02:41:23.875 129 12474.67 82.47 54826.12 88888.00 2014-05-09 02:41:24.000 129 12474.70 82.47 54826.15 88888.00 2014-05-09 02:41:24.125 129 12474.67 82.53 54826.15 88888.00 2014-05-09 02:41:24.250 129 12474.65 82.53 54826.15 88888.00 2014-05-09 02:41:24.375 129 12474.70 82.50 54826.15 88888.00 2014-05-09 02:41:24.500 129 12474.70 82.47 54826.15 88888.00 2014-05-09 02:41:24.625 129 12474.65 82.50 54826.12 88888.00 2014-05-09 02:41:24.750 129 12474.70 82.47 54826.10 88888.00 2014-05-09 02:41:24.875 129 12474.67 82.42 54826.10 88888.00 2014-05-09 02:41:25.000 129 12474.67 82.50 54826.15 88888.00 2014-05-09 02:41:25.125 129 12474.67 82.55 54826.12 88888.00 2014-05-09 02:41:25.250 129 12474.65 82.53 54826.10 88888.00 2014-05-09 02:41:25.375 129 12474.73 82.55 54826.10 88888.00 2014-05-09 02:41:25.500 129 12474.70 82.53 54826.10 88888.00 2014-05-09 02:41:25.625 129 12474.62 82.50 54826.12 88888.00 2014-05-09 02:41:25.750 129 12474.62 82.53 54826.10 88888.00 2014-05-09 02:41:25.875 129 12474.62 82.55 54826.07 88888.00 2014-05-09 02:41:26.000 129 12474.60 82.53 54826.03 88888.00 2014-05-09 02:41:26.125 129 12474.65 82.47 54826.05 88888.00 2014-05-09 02:41:26.250 129 12474.67 82.47 54826.07 88888.00 2014-05-09 02:41:26.375 129 12474.73 82.50 54826.10 88888.00 2014-05-09 02:41:26.500 129 12474.75 82.53 54826.12 88888.00 2014-05-09 02:41:26.625 129 12474.73 82.53 54826.15 88888.00 2014-05-09 02:41:26.750 129 12474.70 82.50 54826.12 88888.00 2014-05-09 02:41:26.875 129 12474.73 82.53 54826.15 88888.00 2014-05-09 02:41:27.000 129 12474.67 82.53 54826.10 88888.00 2014-05-09 02:41:27.125 129 12474.65 82.50 54826.07 88888.00 2014-05-09 02:41:27.250 129 12474.62 82.50 54826.07 88888.00 2014-05-09 02:41:27.375 129 12474.58 82.53 54826.07 88888.00 2014-05-09 02:41:27.500 129 12474.55 82.55 54826.10 88888.00 2014-05-09 02:41:27.625 129 12474.60 82.55 54826.07 88888.00 2014-05-09 02:41:27.750 129 12474.62 82.55 54826.07 88888.00 2014-05-09 02:41:27.875 129 12474.58 82.55 54826.05 88888.00 2014-05-09 02:41:28.000 129 12474.58 82.58 54826.05 88888.00 2014-05-09 02:41:28.125 129 12474.55 82.55 54826.07 88888.00 2014-05-09 02:41:28.250 129 12474.52 82.53 54826.05 88888.00 2014-05-09 02:41:28.375 129 12474.52 82.50 54826.03 88888.00 2014-05-09 02:41:28.500 129 12474.52 82.53 54826.00 88888.00 2014-05-09 02:41:28.625 129 12474.58 82.55 54826.00 88888.00 2014-05-09 02:41:28.750 129 12474.55 82.58 54826.05 88888.00 2014-05-09 02:41:28.875 129 12474.58 82.55 54826.05 88888.00 2014-05-09 02:41:29.000 129 12474.60 82.55 54826.00 88888.00 2014-05-09 02:41:29.125 129 12474.52 82.58 54826.03 88888.00 2014-05-09 02:41:29.250 129 12474.48 82.55 54826.03 88888.00 2014-05-09 02:41:29.375 129 12474.50 82.55 54826.03 88888.00 2014-05-09 02:41:29.500 129 12474.50 82.53 54826.03 88888.00 2014-05-09 02:41:29.625 129 12474.45 82.53 54826.03 88888.00 2014-05-09 02:41:29.750 129 12474.48 82.55 54826.03 88888.00 2014-05-09 02:41:29.875 129 12474.50 82.58 54826.05 88888.00 2014-05-09 02:41:30.000 129 12474.52 82.55 54826.05 88888.00 2014-05-09 02:41:30.125 129 12474.55 82.55 54826.05 88888.00 2014-05-09 02:41:30.250 129 12474.52 82.53 54826.05 88888.00 2014-05-09 02:41:30.375 129 12474.50 82.53 54826.00 88888.00 2014-05-09 02:41:30.500 129 12474.45 82.50 54825.97 88888.00 2014-05-09 02:41:30.625 129 12474.45 82.47 54825.97 88888.00 2014-05-09 02:41:30.750 129 12474.42 82.53 54826.00 88888.00 2014-05-09 02:41:30.875 129 12474.42 82.53 54825.97 88888.00 2014-05-09 02:41:31.000 129 12474.42 82.47 54825.93 88888.00 2014-05-09 02:41:31.125 129 12474.40 82.47 54825.95 88888.00 2014-05-09 02:41:31.250 129 12474.40 82.47 54825.97 88888.00 2014-05-09 02:41:31.375 129 12474.42 82.50 54826.00 88888.00 2014-05-09 02:41:31.500 129 12474.42 82.50 54825.97 88888.00 2014-05-09 02:41:31.625 129 12474.40 82.47 54825.97 88888.00 2014-05-09 02:41:31.750 129 12474.35 82.45 54825.95 88888.00 2014-05-09 02:41:31.875 129 12474.40 82.45 54825.93 88888.00 2014-05-09 02:41:32.000 129 12474.45 82.50 54825.95 88888.00 2014-05-09 02:41:32.125 129 12474.40 82.47 54825.97 88888.00 2014-05-09 02:41:32.250 129 12474.35 82.47 54825.95 88888.00 2014-05-09 02:41:32.375 129 12474.40 82.47 54825.95 88888.00 2014-05-09 02:41:32.500 129 12474.42 82.50 54825.90 88888.00 2014-05-09 02:41:32.625 129 12474.40 82.45 54825.90 88888.00 2014-05-09 02:41:32.750 129 12474.38 82.47 54825.93 88888.00 2014-05-09 02:41:32.875 129 12474.38 82.47 54825.93 88888.00 2014-05-09 02:41:33.000 129 12474.35 82.45 54825.93 88888.00 2014-05-09 02:41:33.125 129 12474.35 82.42 54825.90 88888.00 2014-05-09 02:41:33.250 129 12474.33 82.42 54825.93 88888.00 2014-05-09 02:41:33.375 129 12474.35 82.45 54825.90 88888.00 2014-05-09 02:41:33.500 129 12474.38 82.45 54825.93 88888.00 2014-05-09 02:41:33.625 129 12474.35 82.47 54825.93 88888.00 2014-05-09 02:41:33.750 129 12474.35 82.50 54825.93 88888.00 2014-05-09 02:41:33.875 129 12474.38 82.50 54825.90 88888.00 2014-05-09 02:41:34.000 129 12474.40 82.53 54825.88 88888.00 2014-05-09 02:41:34.125 129 12474.42 82.50 54825.90 88888.00 2014-05-09 02:41:34.250 129 12474.40 82.45 54825.88 88888.00 2014-05-09 02:41:34.375 129 12474.42 82.45 54825.88 88888.00 2014-05-09 02:41:34.500 129 12474.42 82.45 54825.90 88888.00 2014-05-09 02:41:34.625 129 12474.38 82.45 54825.88 88888.00 2014-05-09 02:41:34.750 129 12474.40 82.47 54825.88 88888.00 2014-05-09 02:41:34.875 129 12474.38 82.47 54825.85 88888.00 2014-05-09 02:41:35.000 129 12474.42 82.47 54825.82 88888.00 2014-05-09 02:41:35.125 129 12474.42 82.53 54825.88 88888.00 2014-05-09 02:41:35.250 129 12474.35 82.53 54825.90 88888.00 2014-05-09 02:41:35.375 129 12474.35 82.53 54825.88 88888.00 2014-05-09 02:41:35.500 129 12474.40 82.47 54825.85 88888.00 2014-05-09 02:41:35.625 129 12474.42 82.50 54825.82 88888.00 2014-05-09 02:41:35.750 129 12474.40 82.50 54825.85 88888.00 2014-05-09 02:41:35.875 129 12474.42 82.53 54825.88 88888.00 2014-05-09 02:41:36.000 129 12474.40 82.47 54825.85 88888.00 2014-05-09 02:41:36.125 129 12474.33 82.47 54825.85 88888.00 2014-05-09 02:41:36.250 129 12474.27 82.53 54825.85 88888.00 2014-05-09 02:41:36.375 129 12474.33 82.50 54825.85 88888.00 2014-05-09 02:41:36.500 129 12474.35 82.50 54825.85 88888.00 2014-05-09 02:41:36.625 129 12474.35 82.50 54825.85 88888.00 2014-05-09 02:41:36.750 129 12474.33 82.47 54825.82 88888.00 2014-05-09 02:41:36.875 129 12474.30 82.47 54825.80 88888.00 2014-05-09 02:41:37.000 129 12474.38 82.47 54825.80 88888.00 2014-05-09 02:41:37.125 129 12474.38 82.47 54825.82 88888.00 2014-05-09 02:41:37.250 129 12474.35 82.47 54825.82 88888.00 2014-05-09 02:41:37.375 129 12474.35 82.53 54825.80 88888.00 2014-05-09 02:41:37.500 129 12474.33 82.50 54825.80 88888.00 2014-05-09 02:41:37.625 129 12474.38 82.47 54825.80 88888.00 2014-05-09 02:41:37.750 129 12474.35 82.50 54825.80 88888.00 2014-05-09 02:41:37.875 129 12474.27 82.50 54825.78 88888.00 2014-05-09 02:41:38.000 129 12474.25 82.53 54825.78 88888.00 2014-05-09 02:41:38.125 129 12474.27 82.53 54825.78 88888.00 2014-05-09 02:41:38.250 129 12474.25 82.50 54825.75 88888.00 2014-05-09 02:41:38.375 129 12474.27 82.47 54825.78 88888.00 2014-05-09 02:41:38.500 129 12474.30 82.50 54825.78 88888.00 2014-05-09 02:41:38.625 129 12474.33 82.50 54825.78 88888.00 2014-05-09 02:41:38.750 129 12474.27 82.47 54825.75 88888.00 2014-05-09 02:41:38.875 129 12474.27 82.50 54825.75 88888.00 2014-05-09 02:41:39.000 129 12474.27 82.53 54825.72 88888.00 2014-05-09 02:41:39.125 129 12474.33 82.50 54825.75 88888.00 2014-05-09 02:41:39.250 129 12474.30 82.50 54825.75 88888.00 2014-05-09 02:41:39.375 129 12474.30 82.50 54825.72 88888.00 2014-05-09 02:41:39.500 129 12474.23 82.50 54825.72 88888.00 2014-05-09 02:41:39.625 129 12474.27 82.50 54825.72 88888.00 2014-05-09 02:41:39.750 129 12474.25 82.53 54825.78 88888.00 2014-05-09 02:41:39.875 129 12474.23 82.58 54825.75 88888.00 2014-05-09 02:41:40.000 129 12474.20 82.55 54825.72 88888.00 2014-05-09 02:41:40.125 129 12474.23 82.53 54825.72 88888.00 2014-05-09 02:41:40.250 129 12474.23 82.50 54825.70 88888.00 2014-05-09 02:41:40.375 129 12474.27 82.50 54825.70 88888.00 2014-05-09 02:41:40.500 129 12474.27 82.50 54825.70 88888.00 2014-05-09 02:41:40.625 129 12474.27 82.50 54825.70 88888.00 2014-05-09 02:41:40.750 129 12474.27 82.50 54825.70 88888.00 2014-05-09 02:41:40.875 129 12474.30 82.53 54825.70 88888.00 2014-05-09 02:41:41.000 129 12474.27 82.53 54825.70 88888.00 2014-05-09 02:41:41.125 129 12474.25 82.53 54825.68 88888.00 2014-05-09 02:41:41.250 129 12474.23 82.47 54825.65 88888.00 2014-05-09 02:41:41.375 129 12474.23 82.53 54825.65 88888.00 2014-05-09 02:41:41.500 129 12474.25 82.53 54825.68 88888.00 2014-05-09 02:41:41.625 129 12474.20 82.47 54825.68 88888.00 2014-05-09 02:41:41.750 129 12474.17 82.50 54825.68 88888.00 2014-05-09 02:41:41.875 129 12474.20 82.53 54825.70 88888.00 2014-05-09 02:41:42.000 129 12474.12 82.53 54825.68 88888.00 2014-05-09 02:41:42.125 129 12474.08 82.50 54825.68 88888.00 2014-05-09 02:41:42.250 129 12474.10 82.53 54825.68 88888.00 2014-05-09 02:41:42.375 129 12474.10 82.53 54825.65 88888.00 2014-05-09 02:41:42.500 129 12474.10 82.53 54825.65 88888.00 2014-05-09 02:41:42.625 129 12474.17 82.55 54825.68 88888.00 2014-05-09 02:41:42.750 129 12474.17 82.53 54825.68 88888.00 2014-05-09 02:41:42.875 129 12474.23 82.50 54825.62 88888.00 2014-05-09 02:41:43.000 129 12474.23 82.53 54825.62 88888.00 2014-05-09 02:41:43.125 129 12474.20 82.55 54825.65 88888.00 2014-05-09 02:41:43.250 129 12474.23 82.55 54825.65 88888.00 2014-05-09 02:41:43.375 129 12474.30 82.55 54825.65 88888.00 2014-05-09 02:41:43.500 129 12474.25 82.58 54825.65 88888.00 2014-05-09 02:41:43.625 129 12474.20 82.50 54825.62 88888.00 2014-05-09 02:41:43.750 129 12474.17 82.55 54825.62 88888.00 2014-05-09 02:41:43.875 129 12474.15 82.58 54825.62 88888.00 2014-05-09 02:41:44.000 129 12474.20 82.58 54825.60 88888.00 2014-05-09 02:41:44.125 129 12474.20 82.50 54825.60 88888.00 2014-05-09 02:41:44.250 129 12474.15 82.53 54825.60 88888.00 2014-05-09 02:41:44.375 129 12474.27 82.55 54825.62 88888.00 2014-05-09 02:41:44.500 129 12474.25 82.55 54825.62 88888.00 2014-05-09 02:41:44.625 129 12474.12 82.58 54825.62 88888.00 2014-05-09 02:41:44.750 129 12474.17 82.58 54825.65 88888.00 2014-05-09 02:41:44.875 129 12474.25 82.60 54825.65 88888.00 2014-05-09 02:41:45.000 129 12474.25 82.55 54825.65 88888.00 2014-05-09 02:41:45.125 129 12474.17 82.50 54825.60 88888.00 2014-05-09 02:41:45.250 129 12474.17 82.55 54825.62 88888.00 2014-05-09 02:41:45.375 129 12474.25 82.55 54825.62 88888.00 2014-05-09 02:41:45.500 129 12474.20 82.55 54825.62 88888.00 2014-05-09 02:41:45.625 129 12474.15 82.55 54825.60 88888.00 2014-05-09 02:41:45.750 129 12474.12 82.55 54825.62 88888.00 2014-05-09 02:41:45.875 129 12474.17 82.60 54825.60 88888.00 2014-05-09 02:41:46.000 129 12474.23 82.58 54825.60 88888.00 2014-05-09 02:41:46.125 129 12474.20 82.53 54825.55 88888.00 2014-05-09 02:41:46.250 129 12474.15 82.55 54825.55 88888.00 2014-05-09 02:41:46.375 129 12474.10 82.58 54825.55 88888.00 2014-05-09 02:41:46.500 129 12474.12 82.60 54825.55 88888.00 2014-05-09 02:41:46.625 129 12474.17 82.58 54825.55 88888.00 2014-05-09 02:41:46.750 129 12474.17 82.58 54825.55 88888.00 2014-05-09 02:41:46.875 129 12474.12 82.55 54825.53 88888.00 2014-05-09 02:41:47.000 129 12474.08 82.55 54825.50 88888.00 2014-05-09 02:41:47.125 129 12474.05 82.53 54825.53 88888.00 2014-05-09 02:41:47.250 129 12474.05 82.55 54825.55 88888.00 2014-05-09 02:41:47.375 129 12474.08 82.55 54825.55 88888.00 2014-05-09 02:41:47.500 129 12474.10 82.55 54825.55 88888.00 2014-05-09 02:41:47.625 129 12474.17 82.58 54825.55 88888.00 2014-05-09 02:41:47.750 129 12474.15 82.55 54825.55 88888.00 2014-05-09 02:41:47.875 129 12474.08 82.58 54825.53 88888.00 2014-05-09 02:41:48.000 129 12474.08 82.58 54825.53 88888.00 2014-05-09 02:41:48.125 129 12474.15 82.58 54825.55 88888.00 2014-05-09 02:41:48.250 129 12474.10 82.55 54825.57 88888.00 2014-05-09 02:41:48.375 129 12474.10 82.55 54825.55 88888.00 2014-05-09 02:41:48.500 129 12474.10 82.55 54825.57 88888.00 2014-05-09 02:41:48.625 129 12474.17 82.55 54825.57 88888.00 2014-05-09 02:41:48.750 129 12474.20 82.60 54825.55 88888.00 2014-05-09 02:41:48.875 129 12474.20 82.58 54825.55 88888.00 2014-05-09 02:41:49.000 129 12474.12 82.58 54825.53 88888.00 2014-05-09 02:41:49.125 129 12474.15 82.58 54825.50 88888.00 2014-05-09 02:41:49.250 129 12474.17 82.53 54825.50 88888.00 2014-05-09 02:41:49.375 129 12474.15 82.55 54825.50 88888.00 2014-05-09 02:41:49.500 129 12474.12 82.58 54825.53 88888.00 2014-05-09 02:41:49.625 129 12474.08 82.58 54825.53 88888.00 2014-05-09 02:41:49.750 129 12474.05 82.55 54825.53 88888.00 2014-05-09 02:41:49.875 129 12474.05 82.60 54825.53 88888.00 2014-05-09 02:41:50.000 129 12474.05 82.58 54825.55 88888.00 2014-05-09 02:41:50.125 129 12474.02 82.58 54825.53 88888.00 2014-05-09 02:41:50.250 129 12474.00 82.55 54825.53 88888.00 2014-05-09 02:41:50.375 129 12474.08 82.58 54825.53 88888.00 2014-05-09 02:41:50.500 129 12474.02 82.55 54825.53 88888.00 2014-05-09 02:41:50.625 129 12474.02 82.60 54825.53 88888.00 2014-05-09 02:41:50.750 129 12474.08 82.58 54825.50 88888.00 2014-05-09 02:41:50.875 129 12474.05 82.58 54825.47 88888.00 2014-05-09 02:41:51.000 129 12473.98 82.58 54825.47 88888.00 2014-05-09 02:41:51.125 129 12473.98 82.55 54825.47 88888.00 2014-05-09 02:41:51.250 129 12474.00 82.53 54825.47 88888.00 2014-05-09 02:41:51.375 129 12474.02 82.58 54825.45 88888.00 2014-05-09 02:41:51.500 129 12474.00 82.55 54825.47 88888.00 2014-05-09 02:41:51.625 129 12474.00 82.55 54825.47 88888.00 2014-05-09 02:41:51.750 129 12473.98 82.55 54825.45 88888.00 2014-05-09 02:41:51.875 129 12473.95 82.55 54825.45 88888.00 2014-05-09 02:41:52.000 129 12474.00 82.55 54825.43 88888.00 2014-05-09 02:41:52.125 129 12474.02 82.58 54825.45 88888.00 2014-05-09 02:41:52.250 129 12473.98 82.58 54825.47 88888.00 2014-05-09 02:41:52.375 129 12474.00 82.58 54825.45 88888.00 2014-05-09 02:41:52.500 129 12474.02 82.58 54825.43 88888.00 2014-05-09 02:41:52.625 129 12473.98 82.58 54825.45 88888.00 2014-05-09 02:41:52.750 129 12473.90 82.58 54825.47 88888.00 2014-05-09 02:41:52.875 129 12473.90 82.58 54825.45 88888.00 2014-05-09 02:41:53.000 129 12473.90 82.58 54825.45 88888.00 2014-05-09 02:41:53.125 129 12473.90 82.58 54825.43 88888.00 2014-05-09 02:41:53.250 129 12473.92 82.58 54825.45 88888.00 2014-05-09 02:41:53.375 129 12473.95 82.58 54825.43 88888.00 2014-05-09 02:41:53.500 129 12473.95 82.58 54825.45 88888.00 2014-05-09 02:41:53.625 129 12473.92 82.60 54825.53 88888.00 2014-05-09 02:41:53.750 129 12473.90 82.62 54825.53 88888.00 2014-05-09 02:41:53.875 129 12473.88 82.60 54825.50 88888.00 2014-05-09 02:41:54.000 129 12473.85 82.58 54825.45 88888.00 2014-05-09 02:41:54.125 129 12473.85 82.58 54825.43 88888.00 2014-05-09 02:41:54.250 129 12473.85 82.55 54825.45 88888.00 2014-05-09 02:41:54.375 129 12473.88 82.53 54825.45 88888.00 2014-05-09 02:41:54.500 129 12473.88 82.55 54825.43 88888.00 2014-05-09 02:41:54.625 129 12473.92 82.58 54825.43 88888.00 2014-05-09 02:41:54.750 129 12473.92 82.58 54825.43 88888.00 2014-05-09 02:41:54.875 129 12473.92 82.58 54825.43 88888.00 2014-05-09 02:41:55.000 129 12473.92 82.60 54825.43 88888.00 2014-05-09 02:41:55.125 129 12473.92 82.62 54825.43 88888.00 2014-05-09 02:41:55.250 129 12473.88 82.60 54825.43 88888.00 2014-05-09 02:41:55.375 129 12473.85 82.58 54825.40 88888.00 2014-05-09 02:41:55.500 129 12473.83 82.58 54825.40 88888.00 2014-05-09 02:41:55.625 129 12473.85 82.58 54825.43 88888.00 2014-05-09 02:41:55.750 129 12473.80 82.58 54825.43 88888.00 2014-05-09 02:41:55.875 129 12473.80 82.62 54825.43 88888.00 2014-05-09 02:41:56.000 129 12473.80 82.62 54825.40 88888.00 2014-05-09 02:41:56.125 129 12473.83 82.60 54825.38 88888.00 2014-05-09 02:41:56.250 129 12473.83 82.60 54825.38 88888.00 2014-05-09 02:41:56.375 129 12473.77 82.62 54825.38 88888.00 2014-05-09 02:41:56.500 129 12473.77 82.62 54825.38 88888.00 2014-05-09 02:41:56.625 129 12473.77 82.62 54825.38 88888.00 2014-05-09 02:41:56.750 129 12473.80 82.67 54825.38 88888.00 2014-05-09 02:41:56.875 129 12473.70 82.65 54825.38 88888.00 2014-05-09 02:41:57.000 129 12473.67 82.62 54825.38 88888.00 2014-05-09 02:41:57.125 129 12473.67 82.65 54825.43 88888.00 2014-05-09 02:41:57.250 129 12473.67 82.65 54825.40 88888.00 2014-05-09 02:41:57.375 129 12473.70 82.70 54825.38 88888.00 2014-05-09 02:41:57.500 129 12473.70 82.70 54825.38 88888.00 2014-05-09 02:41:57.625 129 12473.67 82.67 54825.35 88888.00 2014-05-09 02:41:57.750 129 12473.67 82.60 54825.32 88888.00 2014-05-09 02:41:57.875 129 12473.73 82.62 54825.32 88888.00 2014-05-09 02:41:58.000 129 12473.73 82.67 54825.32 88888.00 2014-05-09 02:41:58.125 129 12473.70 82.70 54825.38 88888.00 2014-05-09 02:41:58.250 129 12473.62 82.70 54825.38 88888.00 2014-05-09 02:41:58.375 129 12473.65 82.67 54825.30 88888.00 2014-05-09 02:41:58.500 129 12473.62 82.70 54825.28 88888.00 2014-05-09 02:41:58.625 129 12473.62 82.72 54825.30 88888.00 2014-05-09 02:41:58.750 129 12473.60 82.72 54825.32 88888.00 2014-05-09 02:41:58.875 129 12473.58 82.72 54825.35 88888.00 2014-05-09 02:41:59.000 129 12473.58 82.75 54825.32 88888.00 2014-05-09 02:41:59.125 129 12473.60 82.72 54825.35 88888.00 2014-05-09 02:41:59.250 129 12473.58 82.72 54825.32 88888.00 2014-05-09 02:41:59.375 129 12473.60 82.75 54825.35 88888.00 2014-05-09 02:41:59.500 129 12473.60 82.75 54825.35 88888.00 2014-05-09 02:41:59.625 129 12473.60 82.72 54825.32 88888.00 2014-05-09 02:41:59.750 129 12473.62 82.75 54825.35 88888.00 2014-05-09 02:41:59.875 129 12473.62 82.72 54825.35 88888.00 2014-05-09 02:42:00.000 129 12473.58 82.70 54825.32 88888.00 2014-05-09 02:42:00.125 129 12473.50 82.72 54825.30 88888.00 2014-05-09 02:42:00.250 129 12473.50 82.78 54825.30 88888.00 2014-05-09 02:42:00.375 129 12473.52 82.78 54825.28 88888.00 2014-05-09 02:42:00.500 129 12473.48 82.72 54825.25 88888.00 2014-05-09 02:42:00.625 129 12473.52 82.72 54825.28 88888.00 2014-05-09 02:42:00.750 129 12473.48 82.72 54825.32 88888.00 2014-05-09 02:42:00.875 129 12473.40 82.75 54825.32 88888.00 2014-05-09 02:42:01.000 129 12473.42 82.78 54825.32 88888.00 2014-05-09 02:42:01.125 129 12473.45 82.75 54825.30 88888.00 2014-05-09 02:42:01.250 129 12473.48 82.70 54825.30 88888.00 2014-05-09 02:42:01.375 129 12473.55 82.78 54825.30 88888.00 2014-05-09 02:42:01.500 129 12473.52 82.78 54825.32 88888.00 2014-05-09 02:42:01.625 129 12473.48 82.75 54825.30 88888.00 2014-05-09 02:42:01.750 129 12473.40 82.72 54825.28 88888.00 2014-05-09 02:42:01.875 129 12473.45 82.72 54825.28 88888.00 2014-05-09 02:42:02.000 129 12473.50 82.75 54825.25 88888.00 2014-05-09 02:42:02.125 129 12473.52 82.78 54825.30 88888.00 2014-05-09 02:42:02.250 129 12473.45 82.75 54825.25 88888.00 2014-05-09 02:42:02.375 129 12473.45 82.75 54825.28 88888.00 2014-05-09 02:42:02.500 129 12473.40 82.72 54825.25 88888.00 2014-05-09 02:42:02.625 129 12473.40 82.78 54825.28 88888.00 2014-05-09 02:42:02.750 129 12473.35 82.78 54825.25 88888.00 2014-05-09 02:42:02.875 129 12473.40 82.75 54825.25 88888.00 2014-05-09 02:42:03.000 129 12473.40 82.75 54825.22 88888.00 2014-05-09 02:42:03.125 129 12473.35 82.78 54825.25 88888.00 2014-05-09 02:42:03.250 129 12473.30 82.80 54825.28 88888.00 2014-05-09 02:42:03.375 129 12473.35 82.80 54825.28 88888.00 2014-05-09 02:42:03.500 129 12473.35 82.80 54825.28 88888.00 2014-05-09 02:42:03.625 129 12473.38 82.75 54825.25 88888.00 2014-05-09 02:42:03.750 129 12473.30 82.78 54825.25 88888.00 2014-05-09 02:42:03.875 129 12473.25 82.78 54825.28 88888.00 2014-05-09 02:42:04.000 129 12473.33 82.80 54825.25 88888.00 2014-05-09 02:42:04.125 129 12473.40 82.83 54825.30 88888.00 2014-05-09 02:42:04.250 129 12473.33 82.83 54825.25 88888.00 2014-05-09 02:42:04.375 129 12473.27 82.83 54825.22 88888.00 2014-05-09 02:42:04.500 129 12473.27 82.83 54825.25 88888.00 2014-05-09 02:42:04.625 129 12473.40 82.88 54825.25 88888.00 2014-05-09 02:42:04.750 129 12473.33 82.85 54825.22 88888.00 2014-05-09 02:42:04.875 129 12473.20 82.83 54825.20 88888.00 2014-05-09 02:42:05.000 129 12473.23 82.83 54825.22 88888.00 2014-05-09 02:42:05.125 129 12473.27 82.85 54825.25 88888.00 2014-05-09 02:42:05.250 129 12473.25 82.90 54825.25 88888.00 2014-05-09 02:42:05.375 129 12473.25 82.88 54825.22 88888.00 2014-05-09 02:42:05.500 129 12473.15 82.85 54825.22 88888.00 2014-05-09 02:42:05.625 129 12473.10 82.83 54825.22 88888.00 2014-05-09 02:42:05.750 129 12473.08 82.83 54825.25 88888.00 2014-05-09 02:42:05.875 129 12473.15 82.88 54825.28 88888.00 2014-05-09 02:42:06.000 129 12473.17 82.85 54825.25 88888.00 2014-05-09 02:42:06.125 129 12473.17 82.85 54825.22 88888.00 2014-05-09 02:42:06.250 129 12473.15 82.83 54825.25 88888.00 2014-05-09 02:42:06.375 129 12473.17 82.88 54825.25 88888.00 2014-05-09 02:42:06.500 129 12473.08 82.85 54825.22 88888.00 2014-05-09 02:42:06.625 129 12473.10 82.85 54825.20 88888.00 2014-05-09 02:42:06.750 129 12473.15 82.85 54825.20 88888.00 2014-05-09 02:42:06.875 129 12473.15 82.88 54825.20 88888.00 2014-05-09 02:42:07.000 129 12473.10 82.85 54825.15 88888.00 2014-05-09 02:42:07.125 129 12473.05 82.85 54825.18 88888.00 2014-05-09 02:42:07.250 129 12473.00 82.83 54825.20 88888.00 2014-05-09 02:42:07.375 129 12473.05 82.83 54825.20 88888.00 2014-05-09 02:42:07.500 129 12473.02 82.85 54825.22 88888.00 2014-05-09 02:42:07.625 129 12472.98 82.88 54825.20 88888.00 2014-05-09 02:42:07.750 129 12473.00 82.90 54825.20 88888.00 2014-05-09 02:42:07.875 129 12473.10 82.92 54825.20 88888.00 2014-05-09 02:42:08.000 129 12473.17 82.92 54825.18 88888.00 2014-05-09 02:42:08.125 129 12473.12 82.90 54825.18 88888.00 2014-05-09 02:42:08.250 129 12472.95 82.90 54825.18 88888.00 2014-05-09 02:42:08.375 129 12472.98 82.95 54825.18 88888.00 2014-05-09 02:42:08.500 129 12473.08 82.95 54825.18 88888.00 2014-05-09 02:42:08.625 129 12473.05 82.95 54825.18 88888.00 2014-05-09 02:42:08.750 129 12473.05 82.95 54825.20 88888.00 2014-05-09 02:42:08.875 129 12473.02 82.95 54825.18 88888.00 2014-05-09 02:42:09.000 129 12472.98 82.95 54825.15 88888.00 2014-05-09 02:42:09.125 129 12473.00 82.95 54825.22 88888.00 2014-05-09 02:42:09.250 129 12472.98 82.92 54825.18 88888.00 2014-05-09 02:42:09.375 129 12473.00 82.97 54825.18 88888.00 2014-05-09 02:42:09.500 129 12472.98 82.95 54825.12 88888.00 2014-05-09 02:42:09.625 129 12472.95 82.95 54825.15 88888.00 2014-05-09 02:42:09.750 129 12472.95 82.97 54825.15 88888.00 2014-05-09 02:42:09.875 129 12472.95 82.95 54825.15 88888.00 2014-05-09 02:42:10.000 129 12472.95 82.92 54825.15 88888.00 2014-05-09 02:42:10.125 129 12472.95 82.92 54825.12 88888.00 2014-05-09 02:42:10.250 129 12472.95 82.92 54825.15 88888.00 2014-05-09 02:42:10.375 129 12472.95 82.92 54825.12 88888.00 2014-05-09 02:42:10.500 129 12472.92 82.97 54825.18 88888.00 2014-05-09 02:42:10.625 129 12472.90 82.97 54825.15 88888.00 2014-05-09 02:42:10.750 129 12472.85 82.95 54825.10 88888.00 2014-05-09 02:42:10.875 129 12472.88 82.95 54825.12 88888.00 2014-05-09 02:42:11.000 129 12472.90 83.00 54825.12 88888.00 2014-05-09 02:42:11.125 129 12472.88 82.97 54825.10 88888.00 2014-05-09 02:42:11.250 129 12472.90 82.95 54825.10 88888.00 2014-05-09 02:42:11.375 129 12472.92 82.95 54825.07 88888.00 2014-05-09 02:42:11.500 129 12472.90 82.97 54825.07 88888.00 2014-05-09 02:42:11.625 129 12472.85 82.97 54825.12 88888.00 2014-05-09 02:42:11.750 129 12472.83 82.97 54825.10 88888.00 2014-05-09 02:42:11.875 129 12472.83 82.97 54825.10 88888.00 2014-05-09 02:42:12.000 129 12472.77 83.00 54825.10 88888.00 2014-05-09 02:42:12.125 129 12472.80 83.05 54825.05 88888.00 2014-05-09 02:42:12.250 129 12472.85 82.95 54825.07 88888.00 2014-05-09 02:42:12.375 129 12472.88 82.97 54825.05 88888.00 2014-05-09 02:42:12.500 129 12472.90 83.00 54825.07 88888.00 2014-05-09 02:42:12.625 129 12472.90 83.00 54825.07 88888.00 2014-05-09 02:42:12.750 129 12472.83 83.00 54825.05 88888.00 2014-05-09 02:42:12.875 129 12472.83 83.03 54825.07 88888.00 2014-05-09 02:42:13.000 129 12472.95 83.00 54825.07 88888.00 2014-05-09 02:42:13.125 129 12472.98 82.97 54825.07 88888.00 2014-05-09 02:42:13.250 129 12472.85 82.95 54825.05 88888.00 2014-05-09 02:42:13.375 129 12472.80 82.97 54825.05 88888.00 2014-05-09 02:42:13.500 129 12472.77 83.03 54825.03 88888.00 2014-05-09 02:42:13.625 129 12472.80 83.03 54825.00 88888.00 2014-05-09 02:42:13.750 129 12472.85 82.97 54824.97 88888.00 2014-05-09 02:42:13.875 129 12472.80 82.95 54824.95 88888.00 2014-05-09 02:42:14.000 129 12472.83 82.95 54824.97 88888.00 2014-05-09 02:42:14.125 129 12472.88 82.97 54825.00 88888.00 2014-05-09 02:42:14.250 129 12472.90 83.03 54825.03 88888.00 2014-05-09 02:42:14.375 129 12472.85 83.03 54825.03 88888.00 2014-05-09 02:42:14.500 129 12472.75 83.00 54824.97 88888.00 2014-05-09 02:42:14.625 129 12472.77 82.97 54824.97 88888.00 2014-05-09 02:42:14.750 129 12472.77 83.00 54825.00 88888.00 2014-05-09 02:42:14.875 129 12472.83 83.03 54825.00 88888.00 2014-05-09 02:42:15.000 129 12472.90 83.03 54825.00 88888.00 2014-05-09 02:42:15.125 129 12472.90 83.00 54825.00 88888.00 2014-05-09 02:42:15.250 129 12472.80 82.97 54825.00 88888.00 2014-05-09 02:42:15.375 129 12472.80 83.03 54825.00 88888.00 2014-05-09 02:42:15.500 129 12472.83 83.08 54825.03 88888.00 2014-05-09 02:42:15.625 129 12472.88 83.10 54825.00 88888.00 2014-05-09 02:42:15.750 129 12472.90 83.08 54824.97 88888.00 2014-05-09 02:42:15.875 129 12472.85 83.05 54825.00 88888.00 2014-05-09 02:42:16.000 129 12472.88 83.03 54824.97 88888.00 2014-05-09 02:42:16.125 129 12472.83 83.03 54824.95 88888.00 2014-05-09 02:42:16.250 129 12472.83 83.00 54824.93 88888.00 2014-05-09 02:42:16.375 129 12472.85 83.03 54824.93 88888.00 2014-05-09 02:42:16.500 129 12472.85 83.03 54824.95 88888.00 2014-05-09 02:42:16.625 129 12472.85 83.08 54824.95 88888.00 2014-05-09 02:42:16.750 129 12472.83 83.10 54824.93 88888.00 2014-05-09 02:42:16.875 129 12472.77 83.10 54824.90 88888.00 2014-05-09 02:42:17.000 129 12472.83 83.08 54824.90 88888.00 2014-05-09 02:42:17.125 129 12472.77 83.08 54824.90 88888.00 2014-05-09 02:42:17.250 129 12472.67 83.08 54824.93 88888.00 2014-05-09 02:42:17.375 129 12472.67 83.05 54824.90 88888.00 2014-05-09 02:42:17.500 129 12472.75 83.05 54824.95 88888.00 2014-05-09 02:42:17.625 129 12472.77 83.08 54824.93 88888.00 2014-05-09 02:42:17.750 129 12472.73 83.08 54824.93 88888.00 2014-05-09 02:42:17.875 129 12472.70 83.05 54824.93 88888.00 2014-05-09 02:42:18.000 129 12472.77 83.08 54824.93 88888.00 2014-05-09 02:42:18.125 129 12472.83 83.08 54824.93 88888.00 2014-05-09 02:42:18.250 129 12472.75 83.08 54824.88 88888.00 2014-05-09 02:42:18.375 129 12472.70 83.05 54824.90 88888.00 2014-05-09 02:42:18.500 129 12472.67 83.08 54824.90 88888.00 2014-05-09 02:42:18.625 129 12472.70 83.10 54824.90 88888.00 2014-05-09 02:42:18.750 129 12472.67 83.10 54824.90 88888.00 2014-05-09 02:42:18.875 129 12472.65 83.10 54824.88 88888.00 2014-05-09 02:42:19.000 129 12472.62 83.12 54824.88 88888.00 2014-05-09 02:42:19.125 129 12472.62 83.12 54824.90 88888.00 2014-05-09 02:42:19.250 129 12472.60 83.10 54824.88 88888.00 2014-05-09 02:42:19.375 129 12472.62 83.12 54824.88 88888.00 2014-05-09 02:42:19.500 129 12472.62 83.12 54824.90 88888.00 2014-05-09 02:42:19.625 129 12472.58 83.15 54824.90 88888.00 2014-05-09 02:42:19.750 129 12472.62 83.12 54824.88 88888.00 2014-05-09 02:42:19.875 129 12472.70 83.15 54824.88 88888.00 2014-05-09 02:42:20.000 129 12472.65 83.12 54824.88 88888.00 2014-05-09 02:42:20.125 129 12472.62 83.10 54824.88 88888.00 2014-05-09 02:42:20.250 129 12472.55 83.08 54824.88 88888.00 2014-05-09 02:42:20.375 129 12472.60 83.10 54824.88 88888.00 2014-05-09 02:42:20.500 129 12472.65 83.10 54824.88 88888.00 2014-05-09 02:42:20.625 129 12472.60 83.12 54824.88 88888.00 2014-05-09 02:42:20.750 129 12472.60 83.10 54824.88 88888.00 2014-05-09 02:42:20.875 129 12472.62 83.10 54824.85 88888.00 2014-05-09 02:42:21.000 129 12472.67 83.12 54824.82 88888.00 2014-05-09 02:42:21.125 129 12472.62 83.10 54824.82 88888.00 2014-05-09 02:42:21.250 129 12472.65 83.08 54824.82 88888.00 2014-05-09 02:42:21.375 129 12472.67 83.12 54824.82 88888.00 2014-05-09 02:42:21.500 129 12472.65 83.10 54824.82 88888.00 2014-05-09 02:42:21.625 129 12472.60 83.08 54824.80 88888.00 2014-05-09 02:42:21.750 129 12472.58 83.08 54824.78 88888.00 2014-05-09 02:42:21.875 129 12472.45 83.08 54824.80 88888.00 2014-05-09 02:42:22.000 129 12472.42 83.08 54824.80 88888.00 2014-05-09 02:42:22.125 129 12472.45 83.08 54824.80 88888.00 2014-05-09 02:42:22.250 129 12472.40 83.05 54824.82 88888.00 2014-05-09 02:42:22.375 129 12472.40 83.08 54824.80 88888.00 2014-05-09 02:42:22.500 129 12472.42 83.08 54824.80 88888.00 2014-05-09 02:42:22.625 129 12472.45 83.08 54824.82 88888.00 2014-05-09 02:42:22.750 129 12472.48 83.08 54824.82 88888.00 2014-05-09 02:42:22.875 129 12472.48 83.10 54824.82 88888.00 2014-05-09 02:42:23.000 129 12472.42 83.03 54824.80 88888.00 2014-05-09 02:42:23.125 129 12472.40 83.05 54824.82 88888.00 2014-05-09 02:42:23.250 129 12472.40 83.08 54824.80 88888.00 2014-05-09 02:42:23.375 129 12472.42 83.10 54824.80 88888.00 2014-05-09 02:42:23.500 129 12472.38 83.10 54824.80 88888.00 2014-05-09 02:42:23.625 129 12472.33 83.10 54824.80 88888.00 2014-05-09 02:42:23.750 129 12472.38 83.10 54824.82 88888.00 2014-05-09 02:42:23.875 129 12472.38 83.10 54824.80 88888.00 2014-05-09 02:42:24.000 129 12472.38 83.08 54824.80 88888.00 2014-05-09 02:42:24.125 129 12472.35 83.05 54824.80 88888.00 2014-05-09 02:42:24.250 129 12472.30 83.08 54824.80 88888.00 2014-05-09 02:42:24.375 129 12472.27 83.08 54824.80 88888.00 2014-05-09 02:42:24.500 129 12472.25 83.05 54824.82 88888.00 2014-05-09 02:42:24.625 129 12472.30 83.05 54824.80 88888.00 2014-05-09 02:42:24.750 129 12472.33 83.05 54824.80 88888.00 2014-05-09 02:42:24.875 129 12472.35 83.10 54824.80 88888.00 2014-05-09 02:42:25.000 129 12472.30 83.08 54824.80 88888.00 2014-05-09 02:42:25.125 129 12472.27 83.08 54824.80 88888.00 2014-05-09 02:42:25.250 129 12472.23 83.05 54824.80 88888.00 2014-05-09 02:42:25.375 129 12472.25 83.10 54824.78 88888.00 2014-05-09 02:42:25.500 129 12472.30 83.12 54824.78 88888.00 2014-05-09 02:42:25.625 129 12472.35 83.12 54824.75 88888.00 2014-05-09 02:42:25.750 129 12472.38 83.08 54824.78 88888.00 2014-05-09 02:42:25.875 129 12472.30 83.08 54824.78 88888.00 2014-05-09 02:42:26.000 129 12472.23 83.05 54824.78 88888.00 2014-05-09 02:42:26.125 129 12472.25 83.10 54824.80 88888.00 2014-05-09 02:42:26.250 129 12472.23 83.08 54824.78 88888.00 2014-05-09 02:42:26.375 129 12472.20 83.08 54824.75 88888.00 2014-05-09 02:42:26.500 129 12472.23 83.08 54824.75 88888.00 2014-05-09 02:42:26.625 129 12472.27 83.10 54824.75 88888.00 2014-05-09 02:42:26.750 129 12472.25 83.10 54824.75 88888.00 2014-05-09 02:42:26.875 129 12472.27 83.12 54824.75 88888.00 2014-05-09 02:42:27.000 129 12472.23 83.12 54824.72 88888.00 2014-05-09 02:42:27.125 129 12472.20 83.10 54824.72 88888.00 2014-05-09 02:42:27.250 129 12472.23 83.10 54824.72 88888.00 2014-05-09 02:42:27.375 129 12472.25 83.10 54824.72 88888.00 2014-05-09 02:42:27.500 129 12472.27 83.12 54824.75 88888.00 2014-05-09 02:42:27.625 129 12472.30 83.10 54824.78 88888.00 2014-05-09 02:42:27.750 129 12472.27 83.10 54824.75 88888.00 2014-05-09 02:42:27.875 129 12472.35 83.12 54824.75 88888.00 2014-05-09 02:42:28.000 129 12472.38 83.12 54824.72 88888.00 2014-05-09 02:42:28.125 129 12472.25 83.10 54824.75 88888.00 2014-05-09 02:42:28.250 129 12472.17 83.08 54824.75 88888.00 2014-05-09 02:42:28.375 129 12472.17 83.05 54824.72 88888.00 2014-05-09 02:42:28.500 129 12472.10 83.05 54824.72 88888.00 2014-05-09 02:42:28.625 129 12472.10 83.03 54824.72 88888.00 2014-05-09 02:42:28.750 129 12472.15 83.08 54824.72 88888.00 2014-05-09 02:42:28.875 129 12472.15 83.08 54824.70 88888.00 2014-05-09 02:42:29.000 129 12472.08 83.08 54824.68 88888.00 2014-05-09 02:42:29.125 129 12472.05 83.08 54824.72 88888.00 2014-05-09 02:42:29.250 129 12472.10 83.05 54824.72 88888.00 2014-05-09 02:42:29.375 129 12472.17 83.10 54824.75 88888.00 2014-05-09 02:42:29.500 129 12472.12 83.12 54824.75 88888.00 2014-05-09 02:42:29.625 129 12472.12 83.10 54824.70 88888.00 2014-05-09 02:42:29.750 129 12472.12 83.08 54824.68 88888.00 2014-05-09 02:42:29.875 129 12472.10 83.12 54824.65 88888.00 2014-05-09 02:42:30.000 129 12472.05 83.12 54824.62 88888.00 2014-05-09 02:42:30.125 129 12472.02 83.10 54824.65 88888.00 2014-05-09 02:42:30.250 129 12472.00 83.12 54824.68 88888.00 2014-05-09 02:42:30.375 129 12472.02 83.12 54824.65 88888.00 2014-05-09 02:42:30.500 129 12472.00 83.08 54824.65 88888.00 2014-05-09 02:42:30.625 129 12472.00 83.08 54824.70 88888.00 2014-05-09 02:42:30.750 129 12472.00 83.08 54824.68 88888.00 2014-05-09 02:42:30.875 129 12471.95 83.05 54824.65 88888.00 2014-05-09 02:42:31.000 129 12471.98 83.05 54824.62 88888.00 2014-05-09 02:42:31.125 129 12471.98 83.05 54824.62 88888.00 2014-05-09 02:42:31.250 129 12471.92 83.00 54824.62 88888.00 2014-05-09 02:42:31.375 129 12471.95 83.03 54824.65 88888.00 2014-05-09 02:42:31.500 129 12471.98 83.05 54824.65 88888.00 2014-05-09 02:42:31.625 129 12472.05 83.08 54824.62 88888.00 2014-05-09 02:42:31.750 129 12472.10 83.08 54824.65 88888.00 2014-05-09 02:42:31.875 129 12472.10 83.12 54824.65 88888.00 2014-05-09 02:42:32.000 129 12472.05 83.08 54824.62 88888.00 2014-05-09 02:42:32.125 129 12472.05 83.05 54824.62 88888.00 2014-05-09 02:42:32.250 129 12472.10 83.05 54824.62 88888.00 2014-05-09 02:42:32.375 129 12472.08 83.05 54824.62 88888.00 2014-05-09 02:42:32.500 129 12472.08 83.05 54824.62 88888.00 2014-05-09 02:42:32.625 129 12472.10 83.05 54824.62 88888.00 2014-05-09 02:42:32.750 129 12472.12 83.05 54824.60 88888.00 2014-05-09 02:42:32.875 129 12472.10 83.05 54824.60 88888.00 2014-05-09 02:42:33.000 129 12472.08 83.03 54824.62 88888.00 2014-05-09 02:42:33.125 129 12472.08 83.05 54824.60 88888.00 2014-05-09 02:42:33.250 129 12472.10 83.10 54824.57 88888.00 2014-05-09 02:42:33.375 129 12472.05 83.08 54824.57 88888.00 2014-05-09 02:42:33.500 129 12472.00 83.05 54824.57 88888.00 2014-05-09 02:42:33.625 129 12471.98 83.05 54824.57 88888.00 2014-05-09 02:42:33.750 129 12472.00 83.10 54824.60 88888.00 2014-05-09 02:42:33.875 129 12471.98 83.08 54824.57 88888.00 2014-05-09 02:42:34.000 129 12472.00 83.03 54824.57 88888.00 2014-05-09 02:42:34.125 129 12472.02 83.08 54824.57 88888.00 2014-05-09 02:42:34.250 129 12472.08 83.08 54824.57 88888.00 2014-05-09 02:42:34.375 129 12472.12 83.05 54824.55 88888.00 2014-05-09 02:42:34.500 129 12472.12 83.03 54824.55 88888.00 2014-05-09 02:42:34.625 129 12472.05 83.03 54824.57 88888.00 2014-05-09 02:42:34.750 129 12472.02 83.03 54824.55 88888.00 2014-05-09 02:42:34.875 129 12472.00 83.05 54824.57 88888.00 2014-05-09 02:42:35.000 129 12472.02 83.05 54824.57 88888.00 2014-05-09 02:42:35.125 129 12472.00 83.05 54824.55 88888.00 2014-05-09 02:42:35.250 129 12472.02 83.00 54824.53 88888.00 2014-05-09 02:42:35.375 129 12472.02 82.97 54824.50 88888.00 2014-05-09 02:42:35.500 129 12472.02 82.97 54824.53 88888.00 2014-05-09 02:42:35.625 129 12472.05 83.00 54824.53 88888.00 2014-05-09 02:42:35.750 129 12472.05 83.05 54824.55 88888.00 2014-05-09 02:42:35.875 129 12472.00 83.03 54824.53 88888.00 2014-05-09 02:42:36.000 129 12471.95 82.97 54824.47 88888.00 2014-05-09 02:42:36.125 129 12471.92 82.95 54824.47 88888.00 2014-05-09 02:42:36.250 129 12471.92 82.95 54824.50 88888.00 2014-05-09 02:42:36.375 129 12472.02 82.97 54824.53 88888.00 2014-05-09 02:42:36.500 129 12472.02 83.03 54824.50 88888.00 2014-05-09 02:42:36.625 129 12471.98 83.03 54824.50 88888.00 2014-05-09 02:42:36.750 129 12472.00 83.00 54824.47 88888.00 2014-05-09 02:42:36.875 129 12472.10 83.00 54824.47 88888.00 2014-05-09 02:42:37.000 129 12472.10 83.03 54824.47 88888.00 2014-05-09 02:42:37.125 129 12472.05 83.03 54824.45 88888.00 2014-05-09 02:42:37.250 129 12472.00 82.97 54824.45 88888.00 2014-05-09 02:42:37.375 129 12471.98 83.00 54824.45 88888.00 2014-05-09 02:42:37.500 129 12471.98 83.03 54824.43 88888.00 2014-05-09 02:42:37.625 129 12471.98 83.05 54824.45 88888.00 2014-05-09 02:42:37.750 129 12471.98 83.05 54824.47 88888.00 2014-05-09 02:42:37.875 129 12471.98 83.00 54824.43 88888.00 2014-05-09 02:42:38.000 129 12471.98 83.00 54824.40 88888.00 2014-05-09 02:42:38.125 129 12472.02 83.03 54824.40 88888.00 2014-05-09 02:42:38.250 129 12471.98 83.00 54824.45 88888.00 2014-05-09 02:42:38.375 129 12472.00 83.03 54824.43 88888.00 2014-05-09 02:42:38.500 129 12472.00 83.03 54824.45 88888.00 2014-05-09 02:42:38.625 129 12472.00 83.00 54824.43 88888.00 2014-05-09 02:42:38.750 129 12471.95 83.00 54824.43 88888.00 2014-05-09 02:42:38.875 129 12471.98 82.97 54824.43 88888.00 2014-05-09 02:42:39.000 129 12472.05 83.00 54824.40 88888.00 2014-05-09 02:42:39.125 129 12472.10 83.00 54824.43 88888.00 2014-05-09 02:42:39.250 129 12472.08 83.00 54824.40 88888.00 2014-05-09 02:42:39.375 129 12472.08 83.03 54824.40 88888.00 2014-05-09 02:42:39.500 129 12472.02 83.03 54824.40 88888.00 2014-05-09 02:42:39.625 129 12471.92 82.95 54824.38 88888.00 2014-05-09 02:42:39.750 129 12472.00 82.97 54824.38 88888.00 2014-05-09 02:42:39.875 129 12472.00 82.97 54824.38 88888.00 2014-05-09 02:42:40.000 129 12472.00 82.97 54824.35 88888.00 2014-05-09 02:42:40.125 129 12472.02 83.00 54824.38 88888.00 2014-05-09 02:42:40.250 129 12472.02 83.00 54824.35 88888.00 2014-05-09 02:42:40.375 129 12472.10 82.97 54824.35 88888.00 2014-05-09 02:42:40.500 129 12472.08 83.00 54824.38 88888.00 2014-05-09 02:42:40.625 129 12472.08 83.05 54824.38 88888.00 2014-05-09 02:42:40.750 129 12472.10 83.05 54824.38 88888.00 2014-05-09 02:42:40.875 129 12472.12 83.03 54824.35 88888.00 2014-05-09 02:42:41.000 129 12472.12 83.00 54824.35 88888.00 2014-05-09 02:42:41.125 129 12472.10 83.00 54824.38 88888.00 2014-05-09 02:42:41.250 129 12472.02 82.97 54824.35 88888.00 2014-05-09 02:42:41.375 129 12472.00 82.97 54824.35 88888.00 2014-05-09 02:42:41.500 129 12472.00 83.00 54824.32 88888.00 2014-05-09 02:42:41.625 129 12472.00 83.00 54824.35 88888.00 2014-05-09 02:42:41.750 129 12472.02 83.00 54824.32 88888.00 2014-05-09 02:42:41.875 129 12472.05 83.03 54824.35 88888.00 2014-05-09 02:42:42.000 129 12472.05 83.03 54824.35 88888.00 2014-05-09 02:42:42.125 129 12472.08 83.00 54824.38 88888.00 2014-05-09 02:42:42.250 129 12472.00 83.00 54824.35 88888.00 2014-05-09 02:42:42.375 129 12472.00 83.03 54824.35 88888.00 2014-05-09 02:42:42.500 129 12471.95 83.00 54824.35 88888.00 2014-05-09 02:42:42.625 129 12471.92 82.97 54824.35 88888.00 2014-05-09 02:42:42.750 129 12471.95 82.95 54824.32 88888.00 2014-05-09 02:42:42.875 129 12472.00 82.97 54824.32 88888.00 2014-05-09 02:42:43.000 129 12471.98 83.00 54824.32 88888.00 2014-05-09 02:42:43.125 129 12472.00 83.00 54824.35 88888.00 2014-05-09 02:42:43.250 129 12472.08 82.97 54824.32 88888.00 2014-05-09 02:42:43.375 129 12472.10 82.97 54824.30 88888.00 2014-05-09 02:42:43.500 129 12472.10 82.97 54824.28 88888.00 2014-05-09 02:42:43.625 129 12472.10 82.95 54824.30 88888.00 2014-05-09 02:42:43.750 129 12472.05 83.00 54824.30 88888.00 2014-05-09 02:42:43.875 129 12472.05 83.00 54824.32 88888.00 2014-05-09 02:42:44.000 129 12472.00 82.97 54824.30 88888.00 2014-05-09 02:42:44.125 129 12472.00 82.95 54824.28 88888.00 2014-05-09 02:42:44.250 129 12471.98 82.95 54824.30 88888.00 2014-05-09 02:42:44.375 129 12472.00 83.00 54824.30 88888.00 2014-05-09 02:42:44.500 129 12472.00 82.97 54824.30 88888.00 2014-05-09 02:42:44.625 129 12471.98 82.97 54824.30 88888.00 2014-05-09 02:42:44.750 129 12472.02 83.00 54824.30 88888.00 2014-05-09 02:42:44.875 129 12471.98 83.00 54824.30 88888.00 2014-05-09 02:42:45.000 129 12471.88 83.00 54824.28 88888.00 2014-05-09 02:42:45.125 129 12471.85 82.97 54824.28 88888.00 2014-05-09 02:42:45.250 129 12471.92 83.03 54824.28 88888.00 2014-05-09 02:42:45.375 129 12471.98 83.03 54824.30 88888.00 2014-05-09 02:42:45.500 129 12471.98 83.03 54824.30 88888.00 2014-05-09 02:42:45.625 129 12472.02 83.00 54824.25 88888.00 2014-05-09 02:42:45.750 129 12472.02 82.97 54824.22 88888.00 2014-05-09 02:42:45.875 129 12472.05 83.03 54824.22 88888.00 2014-05-09 02:42:46.000 129 12472.00 83.03 54824.22 88888.00 2014-05-09 02:42:46.125 129 12471.95 82.97 54824.22 88888.00 2014-05-09 02:42:46.250 129 12472.02 83.00 54824.28 88888.00 2014-05-09 02:42:46.375 129 12472.10 83.03 54824.25 88888.00 2014-05-09 02:42:46.500 129 12472.02 82.97 54824.22 88888.00 2014-05-09 02:42:46.625 129 12472.02 82.97 54824.22 88888.00 2014-05-09 02:42:46.750 129 12472.02 83.00 54824.22 88888.00 2014-05-09 02:42:46.875 129 12471.98 83.00 54824.25 88888.00 2014-05-09 02:42:47.000 129 12471.95 82.97 54824.22 88888.00 2014-05-09 02:42:47.125 129 12472.00 83.00 54824.25 88888.00 2014-05-09 02:42:47.250 129 12472.02 83.03 54824.28 88888.00 2014-05-09 02:42:47.375 129 12472.00 83.03 54824.28 88888.00 2014-05-09 02:42:47.500 129 12471.98 83.00 54824.25 88888.00 2014-05-09 02:42:47.625 129 12471.95 82.97 54824.20 88888.00 2014-05-09 02:42:47.750 129 12472.00 83.00 54824.22 88888.00 2014-05-09 02:42:47.875 129 12472.00 83.00 54824.18 88888.00 2014-05-09 02:42:48.000 129 12471.95 82.97 54824.15 88888.00 2014-05-09 02:42:48.125 129 12471.95 82.97 54824.18 88888.00 2014-05-09 02:42:48.250 129 12471.95 82.97 54824.20 88888.00 2014-05-09 02:42:48.375 129 12472.02 83.03 54824.18 88888.00 2014-05-09 02:42:48.500 129 12471.98 83.03 54824.15 88888.00 2014-05-09 02:42:48.625 129 12471.92 83.05 54824.15 88888.00 2014-05-09 02:42:48.750 129 12471.95 83.05 54824.20 88888.00 2014-05-09 02:42:48.875 129 12471.95 83.03 54824.18 88888.00 2014-05-09 02:42:49.000 129 12471.95 83.00 54824.15 88888.00 2014-05-09 02:42:49.125 129 12471.90 83.00 54824.18 88888.00 2014-05-09 02:42:49.250 129 12472.00 82.97 54824.18 88888.00 2014-05-09 02:42:49.375 129 12472.08 83.00 54824.15 88888.00 2014-05-09 02:42:49.500 129 12472.02 83.03 54824.18 88888.00 2014-05-09 02:42:49.625 129 12471.98 83.03 54824.18 88888.00 2014-05-09 02:42:49.750 129 12471.95 83.00 54824.15 88888.00 2014-05-09 02:42:49.875 129 12471.98 82.97 54824.12 88888.00 2014-05-09 02:42:50.000 129 12472.00 82.95 54824.12 88888.00 2014-05-09 02:42:50.125 129 12471.98 82.95 54824.10 88888.00 2014-05-09 02:42:50.250 129 12471.92 82.95 54824.10 88888.00 2014-05-09 02:42:50.375 129 12471.95 82.95 54824.10 88888.00 2014-05-09 02:42:50.500 129 12472.00 82.97 54824.12 88888.00 2014-05-09 02:42:50.625 129 12472.05 83.00 54824.15 88888.00 2014-05-09 02:42:50.750 129 12472.12 83.03 54824.15 88888.00 2014-05-09 02:42:50.875 129 12472.08 83.03 54824.12 88888.00 2014-05-09 02:42:51.000 129 12472.02 83.00 54824.10 88888.00 2014-05-09 02:42:51.125 129 12471.98 83.00 54824.12 88888.00 2014-05-09 02:42:51.250 129 12471.95 83.00 54824.15 88888.00 2014-05-09 02:42:51.375 129 12472.00 83.00 54824.12 88888.00 2014-05-09 02:42:51.500 129 12472.00 83.00 54824.12 88888.00 2014-05-09 02:42:51.625 129 12471.98 82.97 54824.10 88888.00 2014-05-09 02:42:51.750 129 12471.92 83.03 54824.07 88888.00 2014-05-09 02:42:51.875 129 12471.92 83.03 54824.10 88888.00 2014-05-09 02:42:52.000 129 12471.92 83.03 54824.10 88888.00 2014-05-09 02:42:52.125 129 12471.90 82.97 54824.07 88888.00 2014-05-09 02:42:52.250 129 12471.88 83.00 54824.07 88888.00 2014-05-09 02:42:52.375 129 12471.88 83.00 54824.07 88888.00 2014-05-09 02:42:52.500 129 12471.90 83.03 54824.07 88888.00 2014-05-09 02:42:52.625 129 12471.92 83.00 54824.07 88888.00 2014-05-09 02:42:52.750 129 12472.00 83.05 54824.07 88888.00 2014-05-09 02:42:52.875 129 12472.02 83.05 54824.05 88888.00 2014-05-09 02:42:53.000 129 12472.05 83.08 54824.07 88888.00 2014-05-09 02:42:53.125 129 12472.05 83.08 54824.07 88888.00 2014-05-09 02:42:53.250 129 12472.00 83.05 54824.05 88888.00 2014-05-09 02:42:53.375 129 12471.98 83.03 54824.03 88888.00 2014-05-09 02:42:53.500 129 12472.00 83.03 54824.03 88888.00 2014-05-09 02:42:53.625 129 12471.98 83.03 54824.03 88888.00 2014-05-09 02:42:53.750 129 12472.00 83.05 54824.03 88888.00 2014-05-09 02:42:53.875 129 12472.02 83.10 54824.05 88888.00 2014-05-09 02:42:54.000 129 12472.02 83.10 54824.05 88888.00 2014-05-09 02:42:54.125 129 12471.95 83.05 54824.03 88888.00 2014-05-09 02:42:54.250 129 12471.95 83.08 54824.00 88888.00 2014-05-09 02:42:54.375 129 12472.02 83.08 54824.03 88888.00 2014-05-09 02:42:54.500 129 12472.05 83.12 54824.03 88888.00 2014-05-09 02:42:54.625 129 12472.08 83.10 54824.05 88888.00 2014-05-09 02:42:54.750 129 12472.02 83.10 54824.03 88888.00 2014-05-09 02:42:54.875 129 12472.02 83.12 54824.05 88888.00 2014-05-09 02:42:55.000 129 12472.02 83.12 54824.03 88888.00 2014-05-09 02:42:55.125 129 12472.05 83.08 54824.03 88888.00 2014-05-09 02:42:55.250 129 12471.98 83.05 54824.03 88888.00 2014-05-09 02:42:55.375 129 12472.02 83.10 54824.03 88888.00 2014-05-09 02:42:55.500 129 12472.08 83.10 54824.03 88888.00 2014-05-09 02:42:55.625 129 12472.08 83.08 54824.00 88888.00 2014-05-09 02:42:55.750 129 12472.00 83.05 54823.97 88888.00 2014-05-09 02:42:55.875 129 12472.00 83.10 54823.97 88888.00 2014-05-09 02:42:56.000 129 12472.02 83.12 54823.97 88888.00 2014-05-09 02:42:56.125 129 12472.00 83.05 54823.97 88888.00 2014-05-09 02:42:56.250 129 12472.00 83.03 54823.97 88888.00 2014-05-09 02:42:56.375 129 12472.00 83.08 54823.95 88888.00 2014-05-09 02:42:56.500 129 12472.00 83.08 54823.93 88888.00 2014-05-09 02:42:56.625 129 12471.95 83.08 54823.93 88888.00 2014-05-09 02:42:56.750 129 12471.88 83.05 54823.95 88888.00 2014-05-09 02:42:56.875 129 12471.88 83.05 54823.95 88888.00 2014-05-09 02:42:57.000 129 12471.98 83.08 54823.95 88888.00 2014-05-09 02:42:57.125 129 12471.98 83.10 54823.97 88888.00 2014-05-09 02:42:57.250 129 12471.98 83.05 54823.95 88888.00 2014-05-09 02:42:57.375 129 12471.98 83.05 54823.97 88888.00 2014-05-09 02:42:57.500 129 12471.92 83.08 54823.95 88888.00 2014-05-09 02:42:57.625 129 12471.98 83.08 54823.95 88888.00 2014-05-09 02:42:57.750 129 12471.98 83.05 54823.95 88888.00 2014-05-09 02:42:57.875 129 12472.00 83.08 54823.95 88888.00 2014-05-09 02:42:58.000 129 12471.95 83.08 54823.93 88888.00 2014-05-09 02:42:58.125 129 12471.92 83.08 54823.95 88888.00 2014-05-09 02:42:58.250 129 12471.92 83.03 54823.97 88888.00 2014-05-09 02:42:58.375 129 12472.02 83.05 54823.95 88888.00 2014-05-09 02:42:58.500 129 12472.08 83.08 54823.95 88888.00 2014-05-09 02:42:58.625 129 12472.02 83.10 54823.93 88888.00 2014-05-09 02:42:58.750 129 12471.92 83.05 54823.88 88888.00 2014-05-09 02:42:58.875 129 12471.90 83.05 54823.93 88888.00 2014-05-09 02:42:59.000 129 12471.95 83.08 54823.93 88888.00 2014-05-09 02:42:59.125 129 12471.98 83.08 54823.93 88888.00 2014-05-09 02:42:59.250 129 12471.92 83.08 54823.93 88888.00 2014-05-09 02:42:59.375 129 12471.95 83.08 54823.93 88888.00 2014-05-09 02:42:59.500 129 12471.95 83.05 54823.93 88888.00 2014-05-09 02:42:59.625 129 12471.98 83.08 54823.90 88888.00 2014-05-09 02:42:59.750 129 12471.98 83.05 54823.93 88888.00 2014-05-09 02:42:59.875 129 12471.95 83.05 54823.93 88888.00 2014-05-09 02:43:00.000 129 12471.95 83.05 54823.90 88888.00 2014-05-09 02:43:00.125 129 12471.98 83.05 54823.93 88888.00 2014-05-09 02:43:00.250 129 12471.98 83.03 54823.90 88888.00 2014-05-09 02:43:00.375 129 12471.98 83.05 54823.88 88888.00 2014-05-09 02:43:00.500 129 12471.98 83.08 54823.88 88888.00 2014-05-09 02:43:00.625 129 12471.98 83.03 54823.85 88888.00 2014-05-09 02:43:00.750 129 12471.98 83.03 54823.88 88888.00 2014-05-09 02:43:00.875 129 12472.00 83.08 54823.85 88888.00 2014-05-09 02:43:01.000 129 12472.02 83.08 54823.85 88888.00 2014-05-09 02:43:01.125 129 12472.00 83.05 54823.88 88888.00 2014-05-09 02:43:01.250 129 12471.98 83.03 54823.85 88888.00 2014-05-09 02:43:01.375 129 12471.98 83.05 54823.85 88888.00 2014-05-09 02:43:01.500 129 12472.02 83.05 54823.85 88888.00 2014-05-09 02:43:01.625 129 12472.00 83.08 54823.82 88888.00 2014-05-09 02:43:01.750 129 12472.00 83.03 54823.82 88888.00 2014-05-09 02:43:01.875 129 12471.98 83.03 54823.85 88888.00 2014-05-09 02:43:02.000 129 12472.00 83.03 54823.85 88888.00 2014-05-09 02:43:02.125 129 12472.00 83.00 54823.82 88888.00 2014-05-09 02:43:02.250 129 12471.98 83.03 54823.85 88888.00 2014-05-09 02:43:02.375 129 12472.00 83.08 54823.85 88888.00 2014-05-09 02:43:02.500 129 12472.00 83.05 54823.85 88888.00 2014-05-09 02:43:02.625 129 12472.02 83.05 54823.85 88888.00 2014-05-09 02:43:02.750 129 12471.98 83.03 54823.80 88888.00 2014-05-09 02:43:02.875 129 12471.90 83.00 54823.82 88888.00 2014-05-09 02:43:03.000 129 12471.98 83.08 54823.82 88888.00 2014-05-09 02:43:03.125 129 12471.98 83.08 54823.85 88888.00 2014-05-09 02:43:03.250 129 12471.88 83.05 54823.82 88888.00 2014-05-09 02:43:03.375 129 12471.90 83.08 54823.80 88888.00 2014-05-09 02:43:03.500 129 12471.92 83.05 54823.82 88888.00 2014-05-09 02:43:03.625 129 12471.95 83.05 54823.82 88888.00 2014-05-09 02:43:03.750 129 12471.92 83.05 54823.82 88888.00 2014-05-09 02:43:03.875 129 12471.90 83.05 54823.78 88888.00 2014-05-09 02:43:04.000 129 12471.95 83.03 54823.75 88888.00 2014-05-09 02:43:04.125 129 12471.92 83.03 54823.78 88888.00 2014-05-09 02:43:04.250 129 12471.83 83.05 54823.80 88888.00 2014-05-09 02:43:04.375 129 12471.85 83.05 54823.78 88888.00 2014-05-09 02:43:04.500 129 12471.90 83.05 54823.78 88888.00 2014-05-09 02:43:04.625 129 12471.92 83.08 54823.82 88888.00 2014-05-09 02:43:04.750 129 12471.98 83.08 54823.82 88888.00 2014-05-09 02:43:04.875 129 12472.00 83.12 54823.78 88888.00 2014-05-09 02:43:05.000 129 12472.02 83.10 54823.80 88888.00 2014-05-09 02:43:05.125 129 12472.02 83.08 54823.75 88888.00 2014-05-09 02:43:05.250 129 12471.98 83.05 54823.75 88888.00 2014-05-09 02:43:05.375 129 12472.00 83.03 54823.72 88888.00 2014-05-09 02:43:05.500 129 12472.00 83.03 54823.72 88888.00 2014-05-09 02:43:05.625 129 12471.98 83.05 54823.75 88888.00 2014-05-09 02:43:05.750 129 12472.00 83.12 54823.78 88888.00 2014-05-09 02:43:05.875 129 12471.95 83.12 54823.75 88888.00 2014-05-09 02:43:06.000 129 12471.95 83.10 54823.75 88888.00 2014-05-09 02:43:06.125 129 12471.92 83.08 54823.75 88888.00 2014-05-09 02:43:06.250 129 12471.90 83.10 54823.72 88888.00 2014-05-09 02:43:06.375 129 12471.98 83.10 54823.72 88888.00 2014-05-09 02:43:06.500 129 12471.98 83.12 54823.72 88888.00 2014-05-09 02:43:06.625 129 12471.98 83.08 54823.70 88888.00 2014-05-09 02:43:06.750 129 12472.02 83.10 54823.70 88888.00 2014-05-09 02:43:06.875 129 12472.05 83.12 54823.72 88888.00 2014-05-09 02:43:07.000 129 12472.08 83.17 54823.70 88888.00 2014-05-09 02:43:07.125 129 12472.02 83.12 54823.70 88888.00 2014-05-09 02:43:07.250 129 12471.98 83.08 54823.72 88888.00 2014-05-09 02:43:07.375 129 12472.05 83.12 54823.72 88888.00 2014-05-09 02:43:07.500 129 12472.05 83.15 54823.75 88888.00 2014-05-09 02:43:07.625 129 12471.98 83.15 54823.70 88888.00 2014-05-09 02:43:07.750 129 12471.95 83.12 54823.70 88888.00 2014-05-09 02:43:07.875 129 12472.00 83.15 54823.70 88888.00 2014-05-09 02:43:08.000 129 12471.98 83.12 54823.68 88888.00 2014-05-09 02:43:08.125 129 12471.92 83.12 54823.72 88888.00 2014-05-09 02:43:08.250 129 12471.98 83.15 54823.70 88888.00 2014-05-09 02:43:08.375 129 12472.05 83.20 54823.70 88888.00 2014-05-09 02:43:08.500 129 12472.02 83.15 54823.65 88888.00 2014-05-09 02:43:08.625 129 12471.98 83.10 54823.65 88888.00 2014-05-09 02:43:08.750 129 12471.95 83.12 54823.65 88888.00 2014-05-09 02:43:08.875 129 12471.95 83.15 54823.65 88888.00 2014-05-09 02:43:09.000 129 12472.02 83.17 54823.65 88888.00 2014-05-09 02:43:09.125 129 12472.05 83.17 54823.65 88888.00 2014-05-09 02:43:09.250 129 12472.05 83.08 54823.68 88888.00 2014-05-09 02:43:09.375 129 12472.12 83.10 54823.65 88888.00 2014-05-09 02:43:09.500 129 12472.15 83.12 54823.62 88888.00 2014-05-09 02:43:09.625 129 12472.05 83.12 54823.62 88888.00 2014-05-09 02:43:09.750 129 12471.98 83.12 54823.65 88888.00 2014-05-09 02:43:09.875 129 12471.98 83.17 54823.65 88888.00 2014-05-09 02:43:10.000 129 12472.02 83.20 54823.65 88888.00 2014-05-09 02:43:10.125 129 12472.05 83.15 54823.60 88888.00 2014-05-09 02:43:10.250 129 12472.00 83.10 54823.60 88888.00 2014-05-09 02:43:10.375 129 12472.00 83.12 54823.62 88888.00 2014-05-09 02:43:10.500 129 12472.00 83.15 54823.62 88888.00 2014-05-09 02:43:10.625 129 12472.00 83.12 54823.60 88888.00 2014-05-09 02:43:10.750 129 12472.02 83.15 54823.62 88888.00 2014-05-09 02:43:10.875 129 12472.08 83.15 54823.65 88888.00 2014-05-09 02:43:11.000 129 12472.10 83.17 54823.62 88888.00 2014-05-09 02:43:11.125 129 12472.05 83.17 54823.62 88888.00 2014-05-09 02:43:11.250 129 12471.95 83.15 54823.62 88888.00 2014-05-09 02:43:11.375 129 12471.95 83.15 54823.60 88888.00 2014-05-09 02:43:11.500 129 12471.95 83.17 54823.57 88888.00 2014-05-09 02:43:11.625 129 12472.00 83.17 54823.55 88888.00 2014-05-09 02:43:11.750 129 12471.98 83.12 54823.60 88888.00 2014-05-09 02:43:11.875 129 12471.95 83.12 54823.60 88888.00 2014-05-09 02:43:12.000 129 12472.00 83.15 54823.60 88888.00 2014-05-09 02:43:12.125 129 12472.05 83.17 54823.60 88888.00 2014-05-09 02:43:12.250 129 12472.05 83.15 54823.62 88888.00 2014-05-09 02:43:12.375 129 12472.05 83.17 54823.57 88888.00 2014-05-09 02:43:12.500 129 12472.02 83.17 54823.57 88888.00 2014-05-09 02:43:12.625 129 12472.05 83.17 54823.55 88888.00 2014-05-09 02:43:12.750 129 12472.08 83.12 54823.60 88888.00 2014-05-09 02:43:12.875 129 12472.02 83.15 54823.62 88888.00 2014-05-09 02:43:13.000 129 12472.02 83.20 54823.55 88888.00 2014-05-09 02:43:13.125 129 12472.00 83.20 54823.55 88888.00 2014-05-09 02:43:13.250 129 12471.90 83.17 54823.60 88888.00 2014-05-09 02:43:13.375 129 12471.92 83.17 54823.57 88888.00 2014-05-09 02:43:13.500 129 12471.95 83.20 54823.57 88888.00 2014-05-09 02:43:13.625 129 12471.95 83.20 54823.57 88888.00 2014-05-09 02:43:13.750 129 12472.00 83.20 54823.57 88888.00 2014-05-09 02:43:13.875 129 12471.98 83.22 54823.57 88888.00 2014-05-09 02:43:14.000 129 12472.00 83.17 54823.57 88888.00 2014-05-09 02:43:14.125 129 12472.02 83.15 54823.57 88888.00 2014-05-09 02:43:14.250 129 12472.02 83.20 54823.60 88888.00 2014-05-09 02:43:14.375 129 12472.05 83.20 54823.57 88888.00 2014-05-09 02:43:14.500 129 12472.05 83.17 54823.57 88888.00 2014-05-09 02:43:14.625 129 12472.05 83.17 54823.55 88888.00 2014-05-09 02:43:14.750 129 12472.08 83.17 54823.55 88888.00 2014-05-09 02:43:14.875 129 12472.00 83.15 54823.53 88888.00 2014-05-09 02:43:15.000 129 12471.95 83.17 54823.50 88888.00 2014-05-09 02:43:15.125 129 12471.98 83.17 54823.53 88888.00 2014-05-09 02:43:15.250 129 12471.95 83.17 54823.55 88888.00 2014-05-09 02:43:15.375 129 12471.95 83.17 54823.55 88888.00 2014-05-09 02:43:15.500 129 12471.95 83.15 54823.53 88888.00 2014-05-09 02:43:15.625 129 12471.95 83.17 54823.53 88888.00 2014-05-09 02:43:15.750 129 12471.92 83.17 54823.50 88888.00 2014-05-09 02:43:15.875 129 12471.90 83.17 54823.53 88888.00 2014-05-09 02:43:16.000 129 12471.92 83.15 54823.53 88888.00 2014-05-09 02:43:16.125 129 12471.98 83.17 54823.55 88888.00 2014-05-09 02:43:16.250 129 12471.85 83.15 54823.55 88888.00 2014-05-09 02:43:16.375 129 12471.85 83.15 54823.55 88888.00 2014-05-09 02:43:16.500 129 12471.92 83.15 54823.55 88888.00 2014-05-09 02:43:16.625 129 12471.88 83.15 54823.50 88888.00 2014-05-09 02:43:16.750 129 12471.80 83.17 54823.50 88888.00 2014-05-09 02:43:16.875 129 12471.80 83.15 54823.50 88888.00 2014-05-09 02:43:17.000 129 12471.80 83.15 54823.50 88888.00 2014-05-09 02:43:17.125 129 12471.80 83.15 54823.50 88888.00 2014-05-09 02:43:17.250 129 12471.80 83.10 54823.50 88888.00 2014-05-09 02:43:17.375 129 12471.90 83.12 54823.50 88888.00 2014-05-09 02:43:17.500 129 12471.88 83.15 54823.53 88888.00 2014-05-09 02:43:17.625 129 12471.85 83.12 54823.50 88888.00 2014-05-09 02:43:17.750 129 12471.90 83.12 54823.53 88888.00 2014-05-09 02:43:17.875 129 12471.88 83.12 54823.53 88888.00 2014-05-09 02:43:18.000 129 12471.88 83.12 54823.53 88888.00 2014-05-09 02:43:18.125 129 12471.92 83.15 54823.53 88888.00 2014-05-09 02:43:18.250 129 12471.92 83.10 54823.53 88888.00 2014-05-09 02:43:18.375 129 12471.90 83.12 54823.50 88888.00 2014-05-09 02:43:18.500 129 12471.92 83.15 54823.50 88888.00 2014-05-09 02:43:18.625 129 12471.95 83.12 54823.50 88888.00 2014-05-09 02:43:18.750 129 12471.90 83.08 54823.50 88888.00 2014-05-09 02:43:18.875 129 12471.85 83.08 54823.50 88888.00 2014-05-09 02:43:19.000 129 12471.90 83.12 54823.47 88888.00 2014-05-09 02:43:19.125 129 12471.92 83.12 54823.50 88888.00 2014-05-09 02:43:19.250 129 12471.88 83.12 54823.47 88888.00 2014-05-09 02:43:19.375 129 12471.83 83.05 54823.45 88888.00 2014-05-09 02:43:19.500 129 12471.80 83.05 54823.43 88888.00 2014-05-09 02:43:19.625 129 12471.85 83.08 54823.45 88888.00 2014-05-09 02:43:19.750 129 12471.90 83.12 54823.47 88888.00 2014-05-09 02:43:19.875 129 12471.83 83.10 54823.45 88888.00 2014-05-09 02:43:20.000 129 12471.77 83.10 54823.43 88888.00 2014-05-09 02:43:20.125 129 12471.80 83.12 54823.43 88888.00 2014-05-09 02:43:20.250 129 12471.77 83.10 54823.45 88888.00 2014-05-09 02:43:20.375 129 12471.77 83.08 54823.43 88888.00 2014-05-09 02:43:20.500 129 12471.77 83.05 54823.45 88888.00 2014-05-09 02:43:20.625 129 12471.80 83.08 54823.43 88888.00 2014-05-09 02:43:20.750 129 12471.75 83.05 54823.43 88888.00 2014-05-09 02:43:20.875 129 12471.83 83.05 54823.45 88888.00 2014-05-09 02:43:21.000 129 12471.88 83.05 54823.45 88888.00 2014-05-09 02:43:21.125 129 12471.85 83.10 54823.50 88888.00 2014-05-09 02:43:21.250 129 12471.83 83.08 54823.50 88888.00 2014-05-09 02:43:21.375 129 12471.88 83.08 54823.45 88888.00 2014-05-09 02:43:21.500 129 12471.85 83.08 54823.45 88888.00 2014-05-09 02:43:21.625 129 12471.85 83.12 54823.45 88888.00 2014-05-09 02:43:21.750 129 12471.88 83.10 54823.45 88888.00 2014-05-09 02:43:21.875 129 12471.85 83.08 54823.45 88888.00 2014-05-09 02:43:22.000 129 12471.85 83.05 54823.43 88888.00 2014-05-09 02:43:22.125 129 12471.80 83.05 54823.43 88888.00 2014-05-09 02:43:22.250 129 12471.77 83.05 54823.45 88888.00 2014-05-09 02:43:22.375 129 12471.85 83.08 54823.43 88888.00 2014-05-09 02:43:22.500 129 12471.83 83.10 54823.43 88888.00 2014-05-09 02:43:22.625 129 12471.77 83.05 54823.43 88888.00 2014-05-09 02:43:22.750 129 12471.77 83.03 54823.43 88888.00 2014-05-09 02:43:22.875 129 12471.77 83.05 54823.45 88888.00 2014-05-09 02:43:23.000 129 12471.77 83.03 54823.43 88888.00 2014-05-09 02:43:23.125 129 12471.77 83.05 54823.43 88888.00 2014-05-09 02:43:23.250 129 12471.85 83.03 54823.43 88888.00 2014-05-09 02:43:23.375 129 12471.83 83.05 54823.43 88888.00 2014-05-09 02:43:23.500 129 12471.83 83.05 54823.43 88888.00 2014-05-09 02:43:23.625 129 12471.85 83.03 54823.40 88888.00 2014-05-09 02:43:23.750 129 12471.83 83.05 54823.43 88888.00 2014-05-09 02:43:23.875 129 12471.77 83.00 54823.40 88888.00 2014-05-09 02:43:24.000 129 12471.77 83.00 54823.38 88888.00 2014-05-09 02:43:24.125 129 12471.85 83.00 54823.40 88888.00 2014-05-09 02:43:24.250 129 12471.85 83.03 54823.38 88888.00 2014-05-09 02:43:24.375 129 12471.85 83.05 54823.40 88888.00 2014-05-09 02:43:24.500 129 12471.85 83.05 54823.40 88888.00 2014-05-09 02:43:24.625 129 12471.88 83.05 54823.40 88888.00 2014-05-09 02:43:24.750 129 12471.88 83.00 54823.40 88888.00 2014-05-09 02:43:24.875 129 12471.92 82.97 54823.38 88888.00 2014-05-09 02:43:25.000 129 12471.90 83.03 54823.38 88888.00 2014-05-09 02:43:25.125 129 12471.85 83.03 54823.38 88888.00 2014-05-09 02:43:25.250 129 12471.80 82.97 54823.38 88888.00 2014-05-09 02:43:25.375 129 12471.83 82.92 54823.35 88888.00 2014-05-09 02:43:25.500 129 12471.85 82.95 54823.38 88888.00 2014-05-09 02:43:25.625 129 12471.90 82.97 54823.38 88888.00 2014-05-09 02:43:25.750 129 12471.80 82.97 54823.35 88888.00 2014-05-09 02:43:25.875 129 12471.83 82.97 54823.35 88888.00 2014-05-09 02:43:26.000 129 12471.88 82.97 54823.35 88888.00 2014-05-09 02:43:26.125 129 12471.83 83.00 54823.38 88888.00 2014-05-09 02:43:26.250 129 12471.77 82.95 54823.38 88888.00 2014-05-09 02:43:26.375 129 12471.88 82.97 54823.38 88888.00 2014-05-09 02:43:26.500 129 12471.85 82.97 54823.40 88888.00 2014-05-09 02:43:26.625 129 12471.83 83.00 54823.38 88888.00 2014-05-09 02:43:26.750 129 12471.80 82.97 54823.35 88888.00 2014-05-09 02:43:26.875 129 12471.85 82.97 54823.38 88888.00 2014-05-09 02:43:27.000 129 12471.83 82.92 54823.35 88888.00 2014-05-09 02:43:27.125 129 12471.80 82.95 54823.35 88888.00 2014-05-09 02:43:27.250 129 12471.83 82.95 54823.38 88888.00 2014-05-09 02:43:27.375 129 12471.83 82.97 54823.38 88888.00 2014-05-09 02:43:27.500 129 12471.85 82.97 54823.35 88888.00 2014-05-09 02:43:27.625 129 12471.83 82.95 54823.32 88888.00 2014-05-09 02:43:27.750 129 12471.80 82.95 54823.32 88888.00 2014-05-09 02:43:27.875 129 12471.83 82.97 54823.38 88888.00 2014-05-09 02:43:28.000 129 12471.88 82.95 54823.32 88888.00 2014-05-09 02:43:28.125 129 12471.88 82.95 54823.32 88888.00 2014-05-09 02:43:28.250 129 12471.90 82.95 54823.30 88888.00 2014-05-09 02:43:28.375 129 12471.90 82.92 54823.32 88888.00 2014-05-09 02:43:28.500 129 12471.85 82.92 54823.30 88888.00 2014-05-09 02:43:28.625 129 12471.85 82.92 54823.32 88888.00 2014-05-09 02:43:28.750 129 12471.80 82.92 54823.32 88888.00 2014-05-09 02:43:28.875 129 12471.88 82.92 54823.32 88888.00 2014-05-09 02:43:29.000 129 12471.90 82.95 54823.32 88888.00 2014-05-09 02:43:29.125 129 12471.92 82.95 54823.38 88888.00 2014-05-09 02:43:29.250 129 12471.90 82.90 54823.38 88888.00 2014-05-09 02:43:29.375 129 12471.83 82.88 54823.35 88888.00 2014-05-09 02:43:29.500 129 12471.80 82.85 54823.32 88888.00 2014-05-09 02:43:29.625 129 12471.83 82.85 54823.30 88888.00 2014-05-09 02:43:29.750 129 12471.85 82.85 54823.30 88888.00 2014-05-09 02:43:29.875 129 12471.85 82.88 54823.28 88888.00 2014-05-09 02:43:30.000 129 12471.83 82.90 54823.28 88888.00 2014-05-09 02:43:30.125 129 12471.83 82.88 54823.30 88888.00 2014-05-09 02:43:30.250 129 12471.83 82.83 54823.30 88888.00 2014-05-09 02:43:30.375 129 12471.90 82.85 54823.30 88888.00 2014-05-09 02:43:30.500 129 12471.88 82.85 54823.32 88888.00 2014-05-09 02:43:30.625 129 12471.88 82.88 54823.30 88888.00 2014-05-09 02:43:30.750 129 12471.83 82.83 54823.28 88888.00 2014-05-09 02:43:30.875 129 12471.80 82.85 54823.28 88888.00 2014-05-09 02:43:31.000 129 12471.83 82.83 54823.30 88888.00 2014-05-09 02:43:31.125 129 12471.77 82.80 54823.30 88888.00 2014-05-09 02:43:31.250 129 12471.80 82.78 54823.30 88888.00 2014-05-09 02:43:31.375 129 12471.85 82.80 54823.28 88888.00 2014-05-09 02:43:31.500 129 12471.85 82.80 54823.28 88888.00 2014-05-09 02:43:31.625 129 12471.85 82.78 54823.28 88888.00 2014-05-09 02:43:31.750 129 12471.90 82.80 54823.28 88888.00 2014-05-09 02:43:31.875 129 12471.98 82.83 54823.30 88888.00 2014-05-09 02:43:32.000 129 12472.02 82.83 54823.28 88888.00 2014-05-09 02:43:32.125 129 12472.02 82.85 54823.28 88888.00 2014-05-09 02:43:32.250 129 12471.98 82.80 54823.25 88888.00 2014-05-09 02:43:32.375 129 12471.95 82.78 54823.25 88888.00 2014-05-09 02:43:32.500 129 12471.92 82.78 54823.30 88888.00 2014-05-09 02:43:32.625 129 12471.92 82.78 54823.28 88888.00 2014-05-09 02:43:32.750 129 12471.92 82.78 54823.30 88888.00 2014-05-09 02:43:32.875 129 12471.92 82.80 54823.32 88888.00 2014-05-09 02:43:33.000 129 12471.90 82.78 54823.28 88888.00 2014-05-09 02:43:33.125 129 12471.92 82.75 54823.28 88888.00 2014-05-09 02:43:33.250 129 12471.90 82.75 54823.25 88888.00 2014-05-09 02:43:33.375 129 12471.90 82.78 54823.25 88888.00 2014-05-09 02:43:33.500 129 12471.92 82.78 54823.25 88888.00 2014-05-09 02:43:33.625 129 12471.95 82.83 54823.28 88888.00 2014-05-09 02:43:33.750 129 12471.95 82.80 54823.25 88888.00 2014-05-09 02:43:33.875 129 12471.95 82.78 54823.22 88888.00 2014-05-09 02:43:34.000 129 12471.98 82.72 54823.25 88888.00 2014-05-09 02:43:34.125 129 12471.98 82.75 54823.25 88888.00 2014-05-09 02:43:34.250 129 12471.95 82.78 54823.25 88888.00 2014-05-09 02:43:34.375 129 12471.98 82.78 54823.28 88888.00 2014-05-09 02:43:34.500 129 12471.98 82.80 54823.28 88888.00 2014-05-09 02:43:34.625 129 12471.92 82.78 54823.25 88888.00 2014-05-09 02:43:34.750 129 12471.92 82.80 54823.25 88888.00 2014-05-09 02:43:34.875 129 12471.92 82.78 54823.25 88888.00 2014-05-09 02:43:35.000 129 12471.98 82.78 54823.28 88888.00 2014-05-09 02:43:35.125 129 12471.98 82.75 54823.25 88888.00 2014-05-09 02:43:35.250 129 12471.95 82.75 54823.25 88888.00 2014-05-09 02:43:35.375 129 12471.98 82.72 54823.22 88888.00 2014-05-09 02:43:35.500 129 12471.95 82.78 54823.22 88888.00 2014-05-09 02:43:35.625 129 12471.95 82.78 54823.20 88888.00 2014-05-09 02:43:35.750 129 12471.92 82.75 54823.22 88888.00 2014-05-09 02:43:35.875 129 12471.95 82.78 54823.22 88888.00 2014-05-09 02:43:36.000 129 12471.98 82.78 54823.22 88888.00 2014-05-09 02:43:36.125 129 12471.98 82.72 54823.22 88888.00 2014-05-09 02:43:36.250 129 12471.95 82.72 54823.22 88888.00 2014-05-09 02:43:36.375 129 12471.95 82.75 54823.22 88888.00 2014-05-09 02:43:36.500 129 12471.95 82.72 54823.22 88888.00 2014-05-09 02:43:36.625 129 12471.98 82.75 54823.20 88888.00 2014-05-09 02:43:36.750 129 12471.98 82.75 54823.22 88888.00 2014-05-09 02:43:36.875 129 12471.98 82.78 54823.25 88888.00 2014-05-09 02:43:37.000 129 12472.02 82.75 54823.22 88888.00 2014-05-09 02:43:37.125 129 12472.00 82.75 54823.25 88888.00 2014-05-09 02:43:37.250 129 12471.95 82.70 54823.22 88888.00 2014-05-09 02:43:37.375 129 12471.92 82.70 54823.20 88888.00 2014-05-09 02:43:37.500 129 12471.95 82.70 54823.20 88888.00 2014-05-09 02:43:37.625 129 12471.98 82.70 54823.22 88888.00 2014-05-09 02:43:37.750 129 12472.00 82.72 54823.22 88888.00 2014-05-09 02:43:37.875 129 12472.08 82.70 54823.22 88888.00 2014-05-09 02:43:38.000 129 12472.08 82.75 54823.20 88888.00 2014-05-09 02:43:38.125 129 12472.08 82.72 54823.22 88888.00 2014-05-09 02:43:38.250 129 12472.00 82.70 54823.20 88888.00 2014-05-09 02:43:38.375 129 12471.98 82.72 54823.20 88888.00 2014-05-09 02:43:38.500 129 12471.92 82.70 54823.20 88888.00 2014-05-09 02:43:38.625 129 12471.88 82.72 54823.20 88888.00 2014-05-09 02:43:38.750 129 12471.90 82.72 54823.22 88888.00 2014-05-09 02:43:38.875 129 12471.98 82.70 54823.22 88888.00 2014-05-09 02:43:39.000 129 12471.95 82.65 54823.20 88888.00 2014-05-09 02:43:39.125 129 12471.92 82.65 54823.20 88888.00 2014-05-09 02:43:39.250 129 12471.88 82.67 54823.20 88888.00 2014-05-09 02:43:39.375 129 12471.88 82.67 54823.22 88888.00 2014-05-09 02:43:39.500 129 12471.77 82.65 54823.20 88888.00 2014-05-09 02:43:39.625 129 12471.77 82.62 54823.20 88888.00 2014-05-09 02:43:39.750 129 12471.80 82.65 54823.18 88888.00 2014-05-09 02:43:39.875 129 12471.88 82.67 54823.18 88888.00 2014-05-09 02:43:40.000 129 12471.88 82.67 54823.15 88888.00 2014-05-09 02:43:40.125 129 12471.85 82.65 54823.18 88888.00 2014-05-09 02:43:40.250 129 12471.85 82.65 54823.20 88888.00 2014-05-09 02:43:40.375 129 12471.90 82.65 54823.20 88888.00 2014-05-09 02:43:40.500 129 12471.90 82.65 54823.18 88888.00 2014-05-09 02:43:40.625 129 12471.95 82.62 54823.15 88888.00 2014-05-09 02:43:40.750 129 12471.95 82.55 54823.15 88888.00 2014-05-09 02:43:40.875 129 12471.85 82.53 54823.15 88888.00 2014-05-09 02:43:41.000 129 12471.80 82.62 54823.15 88888.00 2014-05-09 02:43:41.125 129 12471.83 82.62 54823.15 88888.00 2014-05-09 02:43:41.250 129 12471.88 82.60 54823.15 88888.00 2014-05-09 02:43:41.375 129 12471.92 82.60 54823.18 88888.00 2014-05-09 02:43:41.500 129 12471.92 82.62 54823.18 88888.00 2014-05-09 02:43:41.625 129 12471.90 82.58 54823.15 88888.00 2014-05-09 02:43:41.750 129 12471.90 82.58 54823.15 88888.00 2014-05-09 02:43:41.875 129 12471.90 82.60 54823.12 88888.00 2014-05-09 02:43:42.000 129 12471.90 82.58 54823.10 88888.00 2014-05-09 02:43:42.125 129 12471.88 82.55 54823.12 88888.00 2014-05-09 02:43:42.250 129 12471.88 82.55 54823.12 88888.00 2014-05-09 02:43:42.375 129 12472.00 82.60 54823.12 88888.00 2014-05-09 02:43:42.500 129 12472.05 82.53 54823.10 88888.00 2014-05-09 02:43:42.625 129 12472.08 82.55 54823.07 88888.00 2014-05-09 02:43:42.750 129 12472.00 82.53 54823.10 88888.00 2014-05-09 02:43:42.875 129 12472.05 82.55 54823.12 88888.00 2014-05-09 02:43:43.000 129 12472.08 82.55 54823.12 88888.00 2014-05-09 02:43:43.125 129 12472.08 82.55 54823.12 88888.00 2014-05-09 02:43:43.250 129 12472.08 82.47 54823.12 88888.00 2014-05-09 02:43:43.375 129 12472.05 82.50 54823.12 88888.00 2014-05-09 02:43:43.500 129 12472.02 82.53 54823.10 88888.00 2014-05-09 02:43:43.625 129 12472.02 82.53 54823.10 88888.00 2014-05-09 02:43:43.750 129 12472.10 82.53 54823.10 88888.00 2014-05-09 02:43:43.875 129 12472.10 82.53 54823.10 88888.00 2014-05-09 02:43:44.000 129 12472.05 82.50 54823.10 88888.00 2014-05-09 02:43:44.125 129 12472.02 82.55 54823.12 88888.00 2014-05-09 02:43:44.250 129 12472.05 82.53 54823.12 88888.00 2014-05-09 02:43:44.375 129 12472.12 82.53 54823.10 88888.00 2014-05-09 02:43:44.500 129 12472.15 82.50 54823.07 88888.00 2014-05-09 02:43:44.625 129 12472.17 82.50 54823.07 88888.00 2014-05-09 02:43:44.750 129 12472.10 82.53 54823.07 88888.00 2014-05-09 02:43:44.875 129 12472.08 82.53 54823.07 88888.00 2014-05-09 02:43:45.000 129 12472.08 82.47 54823.05 88888.00 2014-05-09 02:43:45.125 129 12472.10 82.50 54823.07 88888.00 2014-05-09 02:43:45.250 129 12472.08 82.53 54823.10 88888.00 2014-05-09 02:43:45.375 129 12472.15 82.53 54823.07 88888.00 2014-05-09 02:43:45.500 129 12472.12 82.47 54823.10 88888.00 2014-05-09 02:43:45.625 129 12472.05 82.45 54823.07 88888.00 2014-05-09 02:43:45.750 129 12472.02 82.45 54823.07 88888.00 2014-05-09 02:43:45.875 129 12472.02 82.47 54823.07 88888.00 2014-05-09 02:43:46.000 129 12472.02 82.53 54823.07 88888.00 2014-05-09 02:43:46.125 129 12472.08 82.50 54823.05 88888.00 2014-05-09 02:43:46.250 129 12472.02 82.45 54823.07 88888.00 2014-05-09 02:43:46.375 129 12472.10 82.47 54823.07 88888.00 2014-05-09 02:43:46.500 129 12472.12 82.47 54823.12 88888.00 2014-05-09 02:43:46.625 129 12472.05 82.47 54823.10 88888.00 2014-05-09 02:43:46.750 129 12472.00 82.50 54823.10 88888.00 2014-05-09 02:43:46.875 129 12472.05 82.47 54823.07 88888.00 2014-05-09 02:43:47.000 129 12472.10 82.47 54823.07 88888.00 2014-05-09 02:43:47.125 129 12472.10 82.47 54823.05 88888.00 2014-05-09 02:43:47.250 129 12472.15 82.45 54823.03 88888.00 2014-05-09 02:43:47.375 129 12472.20 82.42 54823.03 88888.00 2014-05-09 02:43:47.500 129 12472.20 82.45 54823.03 88888.00 2014-05-09 02:43:47.625 129 12472.15 82.47 54823.05 88888.00 2014-05-09 02:43:47.750 129 12472.10 82.47 54823.05 88888.00 2014-05-09 02:43:47.875 129 12472.15 82.45 54823.03 88888.00 2014-05-09 02:43:48.000 129 12472.20 82.47 54823.03 88888.00 2014-05-09 02:43:48.125 129 12472.15 82.47 54823.03 88888.00 2014-05-09 02:43:48.250 129 12472.12 82.47 54823.00 88888.00 2014-05-09 02:43:48.375 129 12472.15 82.50 54823.03 88888.00 2014-05-09 02:43:48.500 129 12472.17 82.53 54823.03 88888.00 2014-05-09 02:43:48.625 129 12472.12 82.53 54823.05 88888.00 2014-05-09 02:43:48.750 129 12472.10 82.47 54823.03 88888.00 2014-05-09 02:43:48.875 129 12472.17 82.42 54823.03 88888.00 2014-05-09 02:43:49.000 129 12472.17 82.45 54823.03 88888.00 2014-05-09 02:43:49.125 129 12472.15 82.47 54823.03 88888.00 2014-05-09 02:43:49.250 129 12472.10 82.45 54823.03 88888.00 2014-05-09 02:43:49.375 129 12472.08 82.45 54823.03 88888.00 2014-05-09 02:43:49.500 129 12472.15 82.42 54823.03 88888.00 2014-05-09 02:43:49.625 129 12472.23 82.42 54823.00 88888.00 2014-05-09 02:43:49.750 129 12472.20 82.42 54823.00 88888.00 2014-05-09 02:43:49.875 129 12472.23 82.42 54823.00 88888.00 2014-05-09 02:43:50.000 129 12472.30 82.45 54823.00 88888.00 2014-05-09 02:43:50.125 129 12472.40 82.47 54823.00 88888.00 2014-05-09 02:43:50.250 129 12472.40 82.47 54823.03 88888.00 2014-05-09 02:43:50.375 129 12472.33 82.47 54823.00 88888.00 2014-05-09 02:43:50.500 129 12472.20 82.47 54822.97 88888.00 2014-05-09 02:43:50.625 129 12472.20 82.42 54822.97 88888.00 2014-05-09 02:43:50.750 129 12472.25 82.42 54823.03 88888.00 2014-05-09 02:43:50.875 129 12472.25 82.42 54823.03 88888.00 2014-05-09 02:43:51.000 129 12472.30 82.45 54823.00 88888.00 2014-05-09 02:43:51.125 129 12472.38 82.42 54822.97 88888.00 2014-05-09 02:43:51.250 129 12472.33 82.40 54823.00 88888.00 2014-05-09 02:43:51.375 129 12472.30 82.42 54823.00 88888.00 2014-05-09 02:43:51.500 129 12472.30 82.47 54823.00 88888.00 2014-05-09 02:43:51.625 129 12472.27 82.42 54823.00 88888.00 2014-05-09 02:43:51.750 129 12472.27 82.42 54822.97 88888.00 2014-05-09 02:43:51.875 129 12472.33 82.42 54822.97 88888.00 2014-05-09 02:43:52.000 129 12472.38 82.42 54823.00 88888.00 2014-05-09 02:43:52.125 129 12472.38 82.45 54823.00 88888.00 2014-05-09 02:43:52.250 129 12472.33 82.42 54823.03 88888.00 2014-05-09 02:43:52.375 129 12472.40 82.45 54823.00 88888.00 2014-05-09 02:43:52.500 129 12472.35 82.42 54822.97 88888.00 2014-05-09 02:43:52.625 129 12472.30 82.40 54822.95 88888.00 2014-05-09 02:43:52.750 129 12472.25 82.40 54822.93 88888.00 2014-05-09 02:43:52.875 129 12472.27 82.40 54822.95 88888.00 2014-05-09 02:43:53.000 129 12472.33 82.40 54822.95 88888.00 2014-05-09 02:43:53.125 129 12472.38 82.38 54822.93 88888.00 2014-05-09 02:43:53.250 129 12472.40 82.35 54822.93 88888.00 2014-05-09 02:43:53.375 129 12472.45 82.38 54822.93 88888.00 2014-05-09 02:43:53.500 129 12472.42 82.38 54822.95 88888.00 2014-05-09 02:43:53.625 129 12472.40 82.40 54822.97 88888.00 2014-05-09 02:43:53.750 129 12472.33 82.35 54822.95 88888.00 2014-05-09 02:43:53.875 129 12472.40 82.38 54822.95 88888.00 2014-05-09 02:43:54.000 129 12472.42 82.38 54822.93 88888.00 2014-05-09 02:43:54.125 129 12472.42 82.35 54822.93 88888.00 2014-05-09 02:43:54.250 129 12472.48 82.35 54822.90 88888.00 2014-05-09 02:43:54.375 129 12472.45 82.35 54822.90 88888.00 2014-05-09 02:43:54.500 129 12472.40 82.38 54822.93 88888.00 2014-05-09 02:43:54.625 129 12472.45 82.38 54822.95 88888.00 2014-05-09 02:43:54.750 129 12472.50 82.35 54822.93 88888.00 2014-05-09 02:43:54.875 129 12472.58 82.38 54822.93 88888.00 2014-05-09 02:43:55.000 129 12472.55 82.40 54822.93 88888.00 2014-05-09 02:43:55.125 129 12472.55 82.40 54822.95 88888.00 2014-05-09 02:43:55.250 129 12472.55 82.40 54822.93 88888.00 2014-05-09 02:43:55.375 129 12472.58 82.40 54822.93 88888.00 2014-05-09 02:43:55.500 129 12472.58 82.40 54822.90 88888.00 2014-05-09 02:43:55.625 129 12472.60 82.35 54822.90 88888.00 2014-05-09 02:43:55.750 129 12472.60 82.38 54822.90 88888.00 2014-05-09 02:43:55.875 129 12472.55 82.38 54822.93 88888.00 2014-05-09 02:43:56.000 129 12472.50 82.35 54822.93 88888.00 2014-05-09 02:43:56.125 129 12472.52 82.33 54822.90 88888.00 2014-05-09 02:43:56.250 129 12472.52 82.35 54822.90 88888.00 2014-05-09 02:43:56.375 129 12472.60 82.38 54822.95 88888.00 2014-05-09 02:43:56.500 129 12472.62 82.38 54822.95 88888.00 2014-05-09 02:43:56.625 129 12472.58 82.33 54822.95 88888.00 2014-05-09 02:43:56.750 129 12472.52 82.33 54822.93 88888.00 2014-05-09 02:43:56.875 129 12472.58 82.35 54822.90 88888.00 2014-05-09 02:43:57.000 129 12472.58 82.38 54822.90 88888.00 2014-05-09 02:43:57.125 129 12472.55 82.35 54822.93 88888.00 2014-05-09 02:43:57.250 129 12472.50 82.33 54822.93 88888.00 2014-05-09 02:43:57.375 129 12472.48 82.33 54822.93 88888.00 2014-05-09 02:43:57.500 129 12472.50 82.30 54822.90 88888.00 2014-05-09 02:43:57.625 129 12472.50 82.28 54822.85 88888.00 2014-05-09 02:43:57.750 129 12472.55 82.30 54822.88 88888.00 2014-05-09 02:43:57.875 129 12472.58 82.33 54822.88 88888.00 2014-05-09 02:43:58.000 129 12472.50 82.33 54822.88 88888.00 2014-05-09 02:43:58.125 129 12472.50 82.35 54822.88 88888.00 2014-05-09 02:43:58.250 129 12472.58 82.30 54822.90 88888.00 2014-05-09 02:43:58.375 129 12472.65 82.33 54822.90 88888.00 2014-05-09 02:43:58.500 129 12472.62 82.33 54822.90 88888.00 2014-05-09 02:43:58.625 129 12472.62 82.30 54822.88 88888.00 2014-05-09 02:43:58.750 129 12472.60 82.35 54822.90 88888.00 2014-05-09 02:43:58.875 129 12472.62 82.30 54822.90 88888.00 2014-05-09 02:43:59.000 129 12472.67 82.28 54822.85 88888.00 2014-05-09 02:43:59.125 129 12472.65 82.28 54822.85 88888.00 2014-05-09 02:43:59.250 129 12472.60 82.28 54822.88 88888.00 2014-05-09 02:43:59.375 129 12472.58 82.28 54822.88 88888.00 2014-05-09 02:43:59.500 129 12472.55 82.30 54822.85 88888.00 2014-05-09 02:43:59.625 129 12472.60 82.28 54822.85 88888.00 2014-05-09 02:43:59.750 129 12472.65 82.30 54822.88 88888.00 2014-05-09 02:43:59.875 129 12472.62 82.30 54822.90 88888.00 2014-05-09 02:44:00.000 129 12472.65 82.30 54822.88 88888.00 2014-05-09 02:44:00.125 129 12472.60 82.25 54822.88 88888.00 2014-05-09 02:44:00.250 129 12472.60 82.25 54822.85 88888.00 2014-05-09 02:44:00.375 129 12472.65 82.28 54822.88 88888.00 2014-05-09 02:44:00.500 129 12472.62 82.25 54822.88 88888.00 2014-05-09 02:44:00.625 129 12472.58 82.25 54822.85 88888.00 2014-05-09 02:44:00.750 129 12472.58 82.28 54822.85 88888.00 2014-05-09 02:44:00.875 129 12472.60 82.28 54822.88 88888.00 2014-05-09 02:44:01.000 129 12472.65 82.25 54822.85 88888.00 2014-05-09 02:44:01.125 129 12472.65 82.22 54822.85 88888.00 2014-05-09 02:44:01.250 129 12472.65 82.20 54822.88 88888.00 2014-05-09 02:44:01.375 129 12472.67 82.20 54822.85 88888.00 2014-05-09 02:44:01.500 129 12472.70 82.20 54822.85 88888.00 2014-05-09 02:44:01.625 129 12472.73 82.20 54822.85 88888.00 2014-05-09 02:44:01.750 129 12472.70 82.22 54822.85 88888.00 2014-05-09 02:44:01.875 129 12472.73 82.20 54822.85 88888.00 2014-05-09 02:44:02.000 129 12472.70 82.17 54822.82 88888.00 2014-05-09 02:44:02.125 129 12472.65 82.17 54822.82 88888.00 2014-05-09 02:44:02.250 129 12472.60 82.20 54822.85 88888.00 2014-05-09 02:44:02.375 129 12472.67 82.20 54822.85 88888.00 2014-05-09 02:44:02.500 129 12472.70 82.20 54822.82 88888.00 2014-05-09 02:44:02.625 129 12472.70 82.20 54822.80 88888.00 2014-05-09 02:44:02.750 129 12472.70 82.20 54822.80 88888.00 2014-05-09 02:44:02.875 129 12472.70 82.22 54822.82 88888.00 2014-05-09 02:44:03.000 129 12472.62 82.22 54822.80 88888.00 2014-05-09 02:44:03.125 129 12472.55 82.17 54822.78 88888.00 2014-05-09 02:44:03.250 129 12472.48 82.12 54822.80 88888.00 2014-05-09 02:44:03.375 129 12472.55 82.17 54822.78 88888.00 2014-05-09 02:44:03.500 129 12472.62 82.20 54822.80 88888.00 2014-05-09 02:44:03.625 129 12472.62 82.15 54822.78 88888.00 2014-05-09 02:44:03.750 129 12472.60 82.17 54822.78 88888.00 2014-05-09 02:44:03.875 129 12472.58 82.17 54822.80 88888.00 2014-05-09 02:44:04.000 129 12472.60 82.10 54822.80 88888.00 2014-05-09 02:44:04.125 129 12472.58 82.10 54822.80 88888.00 2014-05-09 02:44:04.250 129 12472.50 82.15 54822.82 88888.00 2014-05-09 02:44:04.375 129 12472.50 82.17 54822.80 88888.00 2014-05-09 02:44:04.500 129 12472.50 82.15 54822.80 88888.00 2014-05-09 02:44:04.625 129 12472.48 82.12 54822.80 88888.00 2014-05-09 02:44:04.750 129 12472.50 82.12 54822.80 88888.00 2014-05-09 02:44:04.875 129 12472.55 82.12 54822.80 88888.00 2014-05-09 02:44:05.000 129 12472.62 82.15 54822.82 88888.00 2014-05-09 02:44:05.125 129 12472.67 82.15 54822.85 88888.00 2014-05-09 02:44:05.250 129 12472.60 82.12 54822.82 88888.00 2014-05-09 02:44:05.375 129 12472.58 82.12 54822.85 88888.00 2014-05-09 02:44:05.500 129 12472.58 82.15 54822.85 88888.00 2014-05-09 02:44:05.625 129 12472.60 82.12 54822.82 88888.00 2014-05-09 02:44:05.750 129 12472.55 82.12 54822.80 88888.00 2014-05-09 02:44:05.875 129 12472.50 82.10 54822.80 88888.00 2014-05-09 02:44:06.000 129 12472.58 82.08 54822.80 88888.00 2014-05-09 02:44:06.125 129 12472.52 82.05 54822.80 88888.00 2014-05-09 02:44:06.250 129 12472.45 82.03 54822.78 88888.00 2014-05-09 02:44:06.375 129 12472.50 82.03 54822.78 88888.00 2014-05-09 02:44:06.500 129 12472.58 82.08 54822.78 88888.00 2014-05-09 02:44:06.625 129 12472.60 82.05 54822.80 88888.00 2014-05-09 02:44:06.750 129 12472.58 82.08 54822.82 88888.00 2014-05-09 02:44:06.875 129 12472.60 82.08 54822.82 88888.00 2014-05-09 02:44:07.000 129 12472.62 82.05 54822.80 88888.00 2014-05-09 02:44:07.125 129 12472.62 82.03 54822.82 88888.00 2014-05-09 02:44:07.250 129 12472.60 82.03 54822.82 88888.00 2014-05-09 02:44:07.375 129 12472.65 82.00 54822.80 88888.00 2014-05-09 02:44:07.500 129 12472.65 82.00 54822.78 88888.00 2014-05-09 02:44:07.625 129 12472.62 82.05 54822.78 88888.00 2014-05-09 02:44:07.750 129 12472.60 82.03 54822.82 88888.00 2014-05-09 02:44:07.875 129 12472.60 82.03 54822.85 88888.00 2014-05-09 02:44:08.000 129 12472.65 81.97 54822.80 88888.00 2014-05-09 02:44:08.125 129 12472.73 81.95 54822.78 88888.00 2014-05-09 02:44:08.250 129 12472.73 81.97 54822.78 88888.00 2014-05-09 02:44:08.375 129 12472.62 82.00 54822.80 88888.00 2014-05-09 02:44:08.500 129 12472.60 81.97 54822.80 88888.00 2014-05-09 02:44:08.625 129 12472.62 81.95 54822.78 88888.00 2014-05-09 02:44:08.750 129 12472.70 81.97 54822.78 88888.00 2014-05-09 02:44:08.875 129 12472.67 81.95 54822.75 88888.00 2014-05-09 02:44:09.000 129 12472.65 81.95 54822.75 88888.00 2014-05-09 02:44:09.125 129 12472.67 81.95 54822.75 88888.00 2014-05-09 02:44:09.250 129 12472.67 81.92 54822.75 88888.00 2014-05-09 02:44:09.375 129 12472.75 81.97 54822.78 88888.00 2014-05-09 02:44:09.500 129 12472.65 82.00 54822.80 88888.00 2014-05-09 02:44:09.625 129 12472.62 81.97 54822.78 88888.00 2014-05-09 02:44:09.750 129 12472.62 81.95 54822.78 88888.00 2014-05-09 02:44:09.875 129 12472.62 81.95 54822.75 88888.00 2014-05-09 02:44:10.000 129 12472.65 81.95 54822.75 88888.00 2014-05-09 02:44:10.125 129 12472.73 81.92 54822.78 88888.00 2014-05-09 02:44:10.250 129 12472.70 81.92 54822.80 88888.00 2014-05-09 02:44:10.375 129 12472.67 81.90 54822.78 88888.00 2014-05-09 02:44:10.500 129 12472.60 81.92 54822.78 88888.00 2014-05-09 02:44:10.625 129 12472.62 81.92 54822.78 88888.00 2014-05-09 02:44:10.750 129 12472.62 81.92 54822.75 88888.00 2014-05-09 02:44:10.875 129 12472.58 81.92 54822.75 88888.00 2014-05-09 02:44:11.000 129 12472.50 81.85 54822.72 88888.00 2014-05-09 02:44:11.125 129 12472.52 81.83 54822.75 88888.00 2014-05-09 02:44:11.250 129 12472.48 81.85 54822.80 88888.00 2014-05-09 02:44:11.375 129 12472.55 81.85 54822.78 88888.00 2014-05-09 02:44:11.500 129 12472.60 81.90 54822.72 88888.00 2014-05-09 02:44:11.625 129 12472.58 81.88 54822.72 88888.00 2014-05-09 02:44:11.750 129 12472.58 81.83 54822.72 88888.00 2014-05-09 02:44:11.875 129 12472.58 81.83 54822.75 88888.00 2014-05-09 02:44:12.000 129 12472.58 81.85 54822.75 88888.00 2014-05-09 02:44:12.125 129 12472.58 81.88 54822.75 88888.00 2014-05-09 02:44:12.250 129 12472.60 81.88 54822.78 88888.00 2014-05-09 02:44:12.375 129 12472.67 81.85 54822.75 88888.00 2014-05-09 02:44:12.500 129 12472.67 81.83 54822.75 88888.00 2014-05-09 02:44:12.625 129 12472.70 81.83 54822.78 88888.00 2014-05-09 02:44:12.750 129 12472.62 81.78 54822.75 88888.00 2014-05-09 02:44:12.875 129 12472.62 81.80 54822.75 88888.00 2014-05-09 02:44:13.000 129 12472.70 81.80 54822.72 88888.00 2014-05-09 02:44:13.125 129 12472.67 81.80 54822.75 88888.00 2014-05-09 02:44:13.250 129 12472.67 81.80 54822.78 88888.00 2014-05-09 02:44:13.375 129 12472.75 81.80 54822.78 88888.00 2014-05-09 02:44:13.500 129 12472.75 81.80 54822.78 88888.00 2014-05-09 02:44:13.625 129 12472.75 81.80 54822.78 88888.00 2014-05-09 02:44:13.750 129 12472.75 81.78 54822.78 88888.00 2014-05-09 02:44:13.875 129 12472.77 81.75 54822.75 88888.00 2014-05-09 02:44:14.000 129 12472.77 81.78 54822.72 88888.00 2014-05-09 02:44:14.125 129 12472.75 81.78 54822.75 88888.00 2014-05-09 02:44:14.250 129 12472.67 81.75 54822.75 88888.00 2014-05-09 02:44:14.375 129 12472.73 81.75 54822.72 88888.00 2014-05-09 02:44:14.500 129 12472.73 81.72 54822.70 88888.00 2014-05-09 02:44:14.625 129 12472.73 81.70 54822.70 88888.00 2014-05-09 02:44:14.750 129 12472.75 81.70 54822.70 88888.00 2014-05-09 02:44:14.875 129 12472.77 81.75 54822.72 88888.00 2014-05-09 02:44:15.000 129 12472.75 81.75 54822.72 88888.00 2014-05-09 02:44:15.125 129 12472.75 81.70 54822.75 88888.00 2014-05-09 02:44:15.250 129 12472.70 81.67 54822.70 88888.00 2014-05-09 02:44:15.375 129 12472.75 81.72 54822.72 88888.00 2014-05-09 02:44:15.500 129 12472.77 81.70 54822.75 88888.00 2014-05-09 02:44:15.625 129 12472.80 81.72 54822.72 88888.00 2014-05-09 02:44:15.750 129 12472.73 81.70 54822.70 88888.00 2014-05-09 02:44:15.875 129 12472.73 81.67 54822.72 88888.00 2014-05-09 02:44:16.000 129 12472.73 81.67 54822.72 88888.00 2014-05-09 02:44:16.125 129 12472.73 81.65 54822.72 88888.00 2014-05-09 02:44:16.250 129 12472.62 81.65 54822.72 88888.00 2014-05-09 02:44:16.375 129 12472.65 81.65 54822.72 88888.00 2014-05-09 02:44:16.500 129 12472.67 81.65 54822.72 88888.00 2014-05-09 02:44:16.625 129 12472.70 81.65 54822.70 88888.00 2014-05-09 02:44:16.750 129 12472.65 81.65 54822.70 88888.00 2014-05-09 02:44:16.875 129 12472.60 81.62 54822.68 88888.00 2014-05-09 02:44:17.000 129 12472.70 81.62 54822.68 88888.00 2014-05-09 02:44:17.125 129 12472.80 81.62 54822.70 88888.00 2014-05-09 02:44:17.250 129 12472.80 81.60 54822.70 88888.00 2014-05-09 02:44:17.375 129 12472.80 81.62 54822.70 88888.00 2014-05-09 02:44:17.500 129 12472.75 81.62 54822.70 88888.00 2014-05-09 02:44:17.625 129 12472.75 81.62 54822.70 88888.00 2014-05-09 02:44:17.750 129 12472.80 81.62 54822.70 88888.00 2014-05-09 02:44:17.875 129 12472.75 81.62 54822.72 88888.00 2014-05-09 02:44:18.000 129 12472.67 81.62 54822.70 88888.00 2014-05-09 02:44:18.125 129 12472.73 81.58 54822.68 88888.00 2014-05-09 02:44:18.250 129 12472.70 81.53 54822.68 88888.00 2014-05-09 02:44:18.375 129 12472.67 81.53 54822.65 88888.00 2014-05-09 02:44:18.500 129 12472.70 81.53 54822.68 88888.00 2014-05-09 02:44:18.625 129 12472.80 81.53 54822.68 88888.00 2014-05-09 02:44:18.750 129 12472.77 81.50 54822.70 88888.00 2014-05-09 02:44:18.875 129 12472.77 81.53 54822.70 88888.00 2014-05-09 02:44:19.000 129 12472.73 81.50 54822.70 88888.00 2014-05-09 02:44:19.125 129 12472.73 81.50 54822.68 88888.00 2014-05-09 02:44:19.250 129 12472.75 81.47 54822.68 88888.00 2014-05-09 02:44:19.375 129 12472.77 81.47 54822.62 88888.00 2014-05-09 02:44:19.500 129 12472.80 81.50 54822.65 88888.00 2014-05-09 02:44:19.625 129 12472.77 81.47 54822.65 88888.00 2014-05-09 02:44:19.750 129 12472.75 81.47 54822.65 88888.00 2014-05-09 02:44:19.875 129 12472.75 81.47 54822.62 88888.00 2014-05-09 02:44:20.000 129 12472.75 81.47 54822.62 88888.00 2014-05-09 02:44:20.125 129 12472.75 81.47 54822.65 88888.00 2014-05-09 02:44:20.250 129 12472.70 81.45 54822.65 88888.00 2014-05-09 02:44:20.375 129 12472.73 81.45 54822.62 88888.00 2014-05-09 02:44:20.500 129 12472.73 81.45 54822.60 88888.00 2014-05-09 02:44:20.625 129 12472.70 81.42 54822.62 88888.00 2014-05-09 02:44:20.750 129 12472.70 81.40 54822.62 88888.00 2014-05-09 02:44:20.875 129 12472.70 81.42 54822.68 88888.00 2014-05-09 02:44:21.000 129 12472.73 81.45 54822.68 88888.00 2014-05-09 02:44:21.125 129 12472.75 81.42 54822.68 88888.00 2014-05-09 02:44:21.250 129 12472.75 81.40 54822.65 88888.00 2014-05-09 02:44:21.375 129 12472.80 81.42 54822.65 88888.00 2014-05-09 02:44:21.500 129 12472.80 81.45 54822.65 88888.00 2014-05-09 02:44:21.625 129 12472.77 81.45 54822.62 88888.00 2014-05-09 02:44:21.750 129 12472.75 81.42 54822.62 88888.00 2014-05-09 02:44:21.875 129 12472.73 81.42 54822.62 88888.00 2014-05-09 02:44:22.000 129 12472.70 81.42 54822.62 88888.00 2014-05-09 02:44:22.125 129 12472.70 81.40 54822.60 88888.00 2014-05-09 02:44:22.250 129 12472.67 81.35 54822.62 88888.00 2014-05-09 02:44:22.375 129 12472.77 81.38 54822.60 88888.00 2014-05-09 02:44:22.500 129 12472.77 81.38 54822.60 88888.00 2014-05-09 02:44:22.625 129 12472.75 81.35 54822.62 88888.00 2014-05-09 02:44:22.750 129 12472.75 81.38 54822.60 88888.00 2014-05-09 02:44:22.875 129 12472.73 81.38 54822.60 88888.00 2014-05-09 02:44:23.000 129 12472.77 81.35 54822.57 88888.00 2014-05-09 02:44:23.125 129 12472.83 81.30 54822.60 88888.00 2014-05-09 02:44:23.250 129 12472.80 81.33 54822.60 88888.00 2014-05-09 02:44:23.375 129 12472.80 81.35 54822.57 88888.00 2014-05-09 02:44:23.500 129 12472.75 81.33 54822.57 88888.00 2014-05-09 02:44:23.625 129 12472.73 81.33 54822.60 88888.00 2014-05-09 02:44:23.750 129 12472.75 81.30 54822.60 88888.00 2014-05-09 02:44:23.875 129 12472.77 81.33 54822.57 88888.00 2014-05-09 02:44:24.000 129 12472.75 81.30 54822.60 88888.00 2014-05-09 02:44:24.125 129 12472.75 81.33 54822.60 88888.00 2014-05-09 02:44:24.250 129 12472.77 81.33 54822.62 88888.00 2014-05-09 02:44:24.375 129 12472.77 81.33 54822.60 88888.00 2014-05-09 02:44:24.500 129 12472.77 81.30 54822.60 88888.00 2014-05-09 02:44:24.625 129 12472.77 81.25 54822.60 88888.00 2014-05-09 02:44:24.750 129 12472.75 81.28 54822.60 88888.00 2014-05-09 02:44:24.875 129 12472.80 81.25 54822.60 88888.00 2014-05-09 02:44:25.000 129 12472.80 81.25 54822.57 88888.00 2014-05-09 02:44:25.125 129 12472.80 81.22 54822.60 88888.00 2014-05-09 02:44:25.250 129 12472.77 81.20 54822.62 88888.00 2014-05-09 02:44:25.375 129 12472.83 81.22 54822.62 88888.00 2014-05-09 02:44:25.500 129 12472.88 81.20 54822.62 88888.00 2014-05-09 02:44:25.625 129 12472.83 81.20 54822.60 88888.00 2014-05-09 02:44:25.750 129 12472.80 81.20 54822.65 88888.00 2014-05-09 02:44:25.875 129 12472.83 81.20 54822.65 88888.00 2014-05-09 02:44:26.000 129 12472.80 81.20 54822.60 88888.00 2014-05-09 02:44:26.125 129 12472.77 81.17 54822.62 88888.00 2014-05-09 02:44:26.250 129 12472.77 81.12 54822.57 88888.00 2014-05-09 02:44:26.375 129 12472.88 81.15 54822.57 88888.00 2014-05-09 02:44:26.500 129 12472.90 81.15 54822.62 88888.00 2014-05-09 02:44:26.625 129 12472.90 81.20 54822.62 88888.00 2014-05-09 02:44:26.750 129 12472.88 81.22 54822.62 88888.00 2014-05-09 02:44:26.875 129 12472.88 81.20 54822.60 88888.00 2014-05-09 02:44:27.000 129 12472.88 81.15 54822.60 88888.00 2014-05-09 02:44:27.125 129 12472.90 81.15 54822.60 88888.00 2014-05-09 02:44:27.250 129 12472.95 81.15 54822.60 88888.00 2014-05-09 02:44:27.375 129 12472.95 81.15 54822.57 88888.00 2014-05-09 02:44:27.500 129 12472.88 81.15 54822.57 88888.00 2014-05-09 02:44:27.625 129 12472.90 81.17 54822.57 88888.00 2014-05-09 02:44:27.750 129 12472.98 81.12 54822.53 88888.00 2014-05-09 02:44:27.875 129 12472.92 81.17 54822.55 88888.00 2014-05-09 02:44:28.000 129 12472.85 81.15 54822.55 88888.00 2014-05-09 02:44:28.125 129 12472.80 81.05 54822.55 88888.00 2014-05-09 02:44:28.250 129 12472.80 81.08 54822.55 88888.00 2014-05-09 02:44:28.375 129 12472.90 81.10 54822.57 88888.00 2014-05-09 02:44:28.500 129 12472.90 81.08 54822.57 88888.00 2014-05-09 02:44:28.625 129 12472.90 81.08 54822.55 88888.00 2014-05-09 02:44:28.750 129 12472.85 81.05 54822.53 88888.00 2014-05-09 02:44:28.875 129 12472.83 81.03 54822.53 88888.00 2014-05-09 02:44:29.000 129 12472.83 81.03 54822.53 88888.00 2014-05-09 02:44:29.125 129 12472.88 81.05 54822.55 88888.00 2014-05-09 02:44:29.250 129 12472.90 81.08 54822.57 88888.00 2014-05-09 02:44:29.375 129 12472.92 81.08 54822.60 88888.00 2014-05-09 02:44:29.500 129 12472.88 81.03 54822.57 88888.00 2014-05-09 02:44:29.625 129 12472.88 81.05 54822.55 88888.00 2014-05-09 02:44:29.750 129 12472.90 81.03 54822.57 88888.00 2014-05-09 02:44:29.875 129 12472.90 81.03 54822.55 88888.00 2014-05-09 02:44:30.000 129 12472.92 81.05 54822.55 88888.00 2014-05-09 02:44:30.125 129 12472.92 81.05 54822.57 88888.00 2014-05-09 02:44:30.250 129 12472.85 81.05 54822.57 88888.00 2014-05-09 02:44:30.375 129 12472.88 81.03 54822.55 88888.00 2014-05-09 02:44:30.500 129 12472.88 81.03 54822.53 88888.00 2014-05-09 02:44:30.625 129 12472.83 81.05 54822.55 88888.00 2014-05-09 02:44:30.750 129 12472.85 81.05 54822.55 88888.00 2014-05-09 02:44:30.875 129 12472.92 81.03 54822.53 88888.00 2014-05-09 02:44:31.000 129 12472.92 81.05 54822.55 88888.00 2014-05-09 02:44:31.125 129 12472.95 81.05 54822.53 88888.00 2014-05-09 02:44:31.250 129 12472.90 81.00 54822.55 88888.00 2014-05-09 02:44:31.375 129 12472.90 81.00 54822.50 88888.00 2014-05-09 02:44:31.500 129 12472.88 81.03 54822.53 88888.00 2014-05-09 02:44:31.625 129 12472.83 81.00 54822.50 88888.00 2014-05-09 02:44:31.750 129 12472.77 81.00 54822.50 88888.00 2014-05-09 02:44:31.875 129 12472.85 81.00 54822.50 88888.00 2014-05-09 02:44:32.000 129 12472.92 81.03 54822.53 88888.00 2014-05-09 02:44:32.125 129 12472.92 81.03 54822.53 88888.00 2014-05-09 02:44:32.250 129 12472.90 81.00 54822.53 88888.00 2014-05-09 02:44:32.375 129 12472.95 81.00 54822.55 88888.00 2014-05-09 02:44:32.500 129 12472.92 80.97 54822.53 88888.00 2014-05-09 02:44:32.625 129 12472.90 80.97 54822.53 88888.00 2014-05-09 02:44:32.750 129 12472.88 80.95 54822.53 88888.00 2014-05-09 02:44:32.875 129 12472.83 80.92 54822.55 88888.00 2014-05-09 02:44:33.000 129 12472.88 80.92 54822.55 88888.00 2014-05-09 02:44:33.125 129 12472.90 80.95 54822.55 88888.00 2014-05-09 02:44:33.250 129 12472.88 80.95 54822.53 88888.00 2014-05-09 02:44:33.375 129 12472.85 80.92 54822.53 88888.00 2014-05-09 02:44:33.500 129 12472.88 80.92 54822.50 88888.00 2014-05-09 02:44:33.625 129 12472.98 80.90 54822.50 88888.00 2014-05-09 02:44:33.750 129 12473.05 80.92 54822.50 88888.00 2014-05-09 02:44:33.875 129 12473.02 80.95 54822.53 88888.00 2014-05-09 02:44:34.000 129 12473.02 80.95 54822.53 88888.00 2014-05-09 02:44:34.125 129 12472.98 80.92 54822.53 88888.00 2014-05-09 02:44:34.250 129 12472.90 80.85 54822.53 88888.00 2014-05-09 02:44:34.375 129 12472.95 80.88 54822.53 88888.00 2014-05-09 02:44:34.500 129 12473.00 80.90 54822.55 88888.00 2014-05-09 02:44:34.625 129 12472.98 80.92 54822.55 88888.00 2014-05-09 02:44:34.750 129 12472.98 80.88 54822.53 88888.00 2014-05-09 02:44:34.875 129 12473.00 80.88 54822.55 88888.00 2014-05-09 02:44:35.000 129 12472.98 80.88 54822.55 88888.00 2014-05-09 02:44:35.125 129 12472.92 80.88 54822.57 88888.00 2014-05-09 02:44:35.250 129 12472.88 80.85 54822.57 88888.00 2014-05-09 02:44:35.375 129 12472.95 80.88 54822.55 88888.00 2014-05-09 02:44:35.500 129 12473.00 80.85 54822.55 88888.00 2014-05-09 02:44:35.625 129 12472.92 80.85 54822.55 88888.00 2014-05-09 02:44:35.750 129 12472.88 80.83 54822.55 88888.00 2014-05-09 02:44:35.875 129 12472.90 80.88 54822.55 88888.00 2014-05-09 02:44:36.000 129 12472.92 80.85 54822.53 88888.00 2014-05-09 02:44:36.125 129 12472.95 80.83 54822.55 88888.00 2014-05-09 02:44:36.250 129 12473.00 80.85 54822.55 88888.00 2014-05-09 02:44:36.375 129 12473.00 80.88 54822.53 88888.00 2014-05-09 02:44:36.500 129 12473.00 80.88 54822.55 88888.00 2014-05-09 02:44:36.625 129 12472.98 80.88 54822.53 88888.00 2014-05-09 02:44:36.750 129 12472.92 80.90 54822.55 88888.00 2014-05-09 02:44:36.875 129 12472.90 80.88 54822.55 88888.00 2014-05-09 02:44:37.000 129 12472.98 80.88 54822.53 88888.00 2014-05-09 02:44:37.125 129 12473.08 80.85 54822.50 88888.00 2014-05-09 02:44:37.250 129 12473.08 80.85 54822.53 88888.00 2014-05-09 02:44:37.375 129 12473.10 80.85 54822.50 88888.00 2014-05-09 02:44:37.500 129 12473.02 80.83 54822.50 88888.00 2014-05-09 02:44:37.625 129 12473.00 80.83 54822.50 88888.00 2014-05-09 02:44:37.750 129 12473.05 80.83 54822.53 88888.00 2014-05-09 02:44:37.875 129 12473.02 80.85 54822.53 88888.00 2014-05-09 02:44:38.000 129 12473.02 80.85 54822.50 88888.00 2014-05-09 02:44:38.125 129 12473.02 80.88 54822.55 88888.00 2014-05-09 02:44:38.250 129 12473.00 80.80 54822.53 88888.00 2014-05-09 02:44:38.375 129 12473.00 80.80 54822.53 88888.00 2014-05-09 02:44:38.500 129 12473.02 80.83 54822.53 88888.00 2014-05-09 02:44:38.625 129 12473.05 80.80 54822.50 88888.00 2014-05-09 02:44:38.750 129 12473.00 80.80 54822.50 88888.00 2014-05-09 02:44:38.875 129 12472.90 80.80 54822.50 88888.00 2014-05-09 02:44:39.000 129 12472.90 80.78 54822.47 88888.00 2014-05-09 02:44:39.125 129 12472.92 80.80 54822.50 88888.00 2014-05-09 02:44:39.250 129 12472.85 80.83 54822.53 88888.00 2014-05-09 02:44:39.375 129 12472.90 80.80 54822.53 88888.00 2014-05-09 02:44:39.500 129 12472.95 80.80 54822.53 88888.00 2014-05-09 02:44:39.625 129 12473.02 80.80 54822.53 88888.00 2014-05-09 02:44:39.750 129 12473.05 80.80 54822.53 88888.00 2014-05-09 02:44:39.875 129 12473.05 80.80 54822.50 88888.00 2014-05-09 02:44:40.000 129 12472.92 80.83 54822.50 88888.00 2014-05-09 02:44:40.125 129 12472.83 80.80 54822.53 88888.00 2014-05-09 02:44:40.250 129 12472.85 80.78 54822.55 88888.00 2014-05-09 02:44:40.375 129 12472.90 80.78 54822.50 88888.00 2014-05-09 02:44:40.500 129 12472.90 80.75 54822.50 88888.00 2014-05-09 02:44:40.625 129 12472.88 80.75 54822.47 88888.00 2014-05-09 02:44:40.750 129 12472.90 80.78 54822.47 88888.00 2014-05-09 02:44:40.875 129 12472.95 80.75 54822.50 88888.00 2014-05-09 02:44:41.000 129 12473.00 80.78 54822.50 88888.00 2014-05-09 02:44:41.125 129 12472.98 80.75 54822.50 88888.00 2014-05-09 02:44:41.250 129 12472.95 80.75 54822.47 88888.00 2014-05-09 02:44:41.375 129 12472.98 80.78 54822.50 88888.00 2014-05-09 02:44:41.500 129 12472.98 80.72 54822.47 88888.00 2014-05-09 02:44:41.625 129 12472.95 80.75 54822.50 88888.00 2014-05-09 02:44:41.750 129 12472.92 80.78 54822.55 88888.00 2014-05-09 02:44:41.875 129 12472.90 80.78 54822.53 88888.00 2014-05-09 02:44:42.000 129 12472.92 80.75 54822.50 88888.00 2014-05-09 02:44:42.125 129 12472.92 80.72 54822.47 88888.00 2014-05-09 02:44:42.250 129 12472.92 80.72 54822.50 88888.00 2014-05-09 02:44:42.375 129 12472.95 80.75 54822.50 88888.00 2014-05-09 02:44:42.500 129 12472.92 80.72 54822.50 88888.00 2014-05-09 02:44:42.625 129 12472.92 80.75 54822.53 88888.00 2014-05-09 02:44:42.750 129 12472.98 80.75 54822.50 88888.00 2014-05-09 02:44:42.875 129 12472.95 80.75 54822.50 88888.00 2014-05-09 02:44:43.000 129 12472.98 80.75 54822.53 88888.00 2014-05-09 02:44:43.125 129 12473.00 80.78 54822.50 88888.00 2014-05-09 02:44:43.250 129 12473.00 80.72 54822.47 88888.00 2014-05-09 02:44:43.375 129 12473.00 80.72 54822.47 88888.00 2014-05-09 02:44:43.500 129 12472.95 80.72 54822.50 88888.00 2014-05-09 02:44:43.625 129 12472.92 80.72 54822.50 88888.00 2014-05-09 02:44:43.750 129 12472.98 80.75 54822.55 88888.00 2014-05-09 02:44:43.875 129 12472.98 80.72 54822.53 88888.00 2014-05-09 02:44:44.000 129 12472.92 80.70 54822.47 88888.00 2014-05-09 02:44:44.125 129 12472.90 80.72 54822.50 88888.00 2014-05-09 02:44:44.250 129 12472.92 80.70 54822.50 88888.00 2014-05-09 02:44:44.375 129 12472.98 80.70 54822.50 88888.00 2014-05-09 02:44:44.500 129 12472.95 80.70 54822.50 88888.00 2014-05-09 02:44:44.625 129 12472.90 80.70 54822.50 88888.00 2014-05-09 02:44:44.750 129 12472.90 80.75 54822.50 88888.00 2014-05-09 02:44:44.875 129 12472.90 80.72 54822.50 88888.00 2014-05-09 02:44:45.000 129 12472.85 80.70 54822.47 88888.00 2014-05-09 02:44:45.125 129 12472.85 80.67 54822.50 88888.00 2014-05-09 02:44:45.250 129 12472.73 80.65 54822.47 88888.00 2014-05-09 02:44:45.375 129 12472.75 80.70 54822.47 88888.00 2014-05-09 02:44:45.500 129 12472.77 80.70 54822.47 88888.00 2014-05-09 02:44:45.625 129 12472.83 80.67 54822.47 88888.00 2014-05-09 02:44:45.750 129 12472.88 80.65 54822.47 88888.00 2014-05-09 02:44:45.875 129 12472.88 80.65 54822.47 88888.00 2014-05-09 02:44:46.000 129 12472.85 80.65 54822.47 88888.00 2014-05-09 02:44:46.125 129 12472.88 80.72 54822.53 88888.00 2014-05-09 02:44:46.250 129 12472.88 80.72 54822.50 88888.00 2014-05-09 02:44:46.375 129 12472.92 80.70 54822.50 88888.00 2014-05-09 02:44:46.500 129 12472.92 80.72 54822.47 88888.00 2014-05-09 02:44:46.625 129 12472.88 80.70 54822.45 88888.00 2014-05-09 02:44:46.750 129 12472.90 80.67 54822.45 88888.00 2014-05-09 02:44:46.875 129 12472.85 80.70 54822.45 88888.00 2014-05-09 02:44:47.000 129 12472.92 80.67 54822.47 88888.00 2014-05-09 02:44:47.125 129 12472.92 80.67 54822.50 88888.00 2014-05-09 02:44:47.250 129 12472.90 80.65 54822.50 88888.00 2014-05-09 02:44:47.375 129 12472.90 80.67 54822.50 88888.00 2014-05-09 02:44:47.500 129 12472.92 80.70 54822.47 88888.00 2014-05-09 02:44:47.625 129 12472.98 80.70 54822.45 88888.00 2014-05-09 02:44:47.750 129 12472.98 80.65 54822.47 88888.00 2014-05-09 02:44:47.875 129 12472.88 80.62 54822.45 88888.00 2014-05-09 02:44:48.000 129 12472.77 80.60 54822.45 88888.00 2014-05-09 02:44:48.125 129 12472.80 80.60 54822.43 88888.00 2014-05-09 02:44:48.250 129 12472.90 80.65 54822.45 88888.00 2014-05-09 02:44:48.375 129 12472.98 80.65 54822.45 88888.00 2014-05-09 02:44:48.500 129 12472.95 80.62 54822.43 88888.00 2014-05-09 02:44:48.625 129 12472.88 80.62 54822.43 88888.00 2014-05-09 02:44:48.750 129 12472.88 80.62 54822.43 88888.00 2014-05-09 02:44:48.875 129 12472.90 80.65 54822.43 88888.00 2014-05-09 02:44:49.000 129 12472.88 80.65 54822.45 88888.00 2014-05-09 02:44:49.125 129 12472.90 80.65 54822.47 88888.00 2014-05-09 02:44:49.250 129 12472.88 80.65 54822.45 88888.00 2014-05-09 02:44:49.375 129 12472.88 80.62 54822.45 88888.00 2014-05-09 02:44:49.500 129 12472.88 80.62 54822.45 88888.00 2014-05-09 02:44:49.625 129 12472.92 80.67 54822.47 88888.00 2014-05-09 02:44:49.750 129 12472.92 80.65 54822.47 88888.00 2014-05-09 02:44:49.875 129 12472.92 80.65 54822.45 88888.00 2014-05-09 02:44:50.000 129 12472.90 80.65 54822.43 88888.00 2014-05-09 02:44:50.125 129 12472.88 80.65 54822.43 88888.00 2014-05-09 02:44:50.250 129 12472.85 80.60 54822.43 88888.00 2014-05-09 02:44:50.375 129 12472.92 80.65 54822.45 88888.00 2014-05-09 02:44:50.500 129 12472.92 80.67 54822.45 88888.00 2014-05-09 02:44:50.625 129 12472.92 80.65 54822.43 88888.00 2014-05-09 02:44:50.750 129 12472.92 80.62 54822.43 88888.00 2014-05-09 02:44:50.875 129 12472.95 80.62 54822.43 88888.00 2014-05-09 02:44:51.000 129 12473.02 80.60 54822.40 88888.00 2014-05-09 02:44:51.125 129 12473.02 80.60 54822.43 88888.00 2014-05-09 02:44:51.250 129 12472.98 80.62 54822.40 88888.00 2014-05-09 02:44:51.375 129 12472.98 80.65 54822.43 88888.00 2014-05-09 02:44:51.500 129 12472.98 80.65 54822.43 88888.00 2014-05-09 02:44:51.625 129 12472.98 80.65 54822.43 88888.00 2014-05-09 02:44:51.750 129 12472.95 80.67 54822.43 88888.00 2014-05-09 02:44:51.875 129 12472.88 80.65 54822.43 88888.00 2014-05-09 02:44:52.000 129 12472.85 80.62 54822.40 88888.00 2014-05-09 02:44:52.125 129 12472.90 80.65 54822.40 88888.00 2014-05-09 02:44:52.250 129 12472.92 80.65 54822.40 88888.00 2014-05-09 02:44:52.375 129 12472.98 80.67 54822.43 88888.00 2014-05-09 02:44:52.500 129 12472.95 80.65 54822.40 88888.00 2014-05-09 02:44:52.625 129 12472.98 80.65 54822.40 88888.00 2014-05-09 02:44:52.750 129 12473.00 80.65 54822.38 88888.00 2014-05-09 02:44:52.875 129 12472.98 80.65 54822.38 88888.00 2014-05-09 02:44:53.000 129 12472.92 80.65 54822.35 88888.00 2014-05-09 02:44:53.125 129 12472.95 80.62 54822.38 88888.00 2014-05-09 02:44:53.250 129 12472.92 80.55 54822.38 88888.00 2014-05-09 02:44:53.375 129 12472.95 80.58 54822.38 88888.00 2014-05-09 02:44:53.500 129 12472.90 80.58 54822.38 88888.00 2014-05-09 02:44:53.625 129 12472.92 80.60 54822.38 88888.00 2014-05-09 02:44:53.750 129 12472.92 80.60 54822.38 88888.00 2014-05-09 02:44:53.875 129 12472.92 80.58 54822.38 88888.00 2014-05-09 02:44:54.000 129 12472.90 80.58 54822.35 88888.00 2014-05-09 02:44:54.125 129 12472.92 80.58 54822.35 88888.00 2014-05-09 02:44:54.250 129 12472.92 80.55 54822.35 88888.00 2014-05-09 02:44:54.375 129 12473.02 80.58 54822.38 88888.00 2014-05-09 02:44:54.500 129 12473.02 80.62 54822.38 88888.00 2014-05-09 02:44:54.625 129 12472.98 80.62 54822.38 88888.00 2014-05-09 02:44:54.750 129 12472.95 80.62 54822.38 88888.00 2014-05-09 02:44:54.875 129 12472.95 80.60 54822.38 88888.00 2014-05-09 02:44:55.000 129 12472.92 80.60 54822.38 88888.00 2014-05-09 02:44:55.125 129 12472.92 80.60 54822.38 88888.00 2014-05-09 02:44:55.250 129 12472.90 80.58 54822.38 88888.00 2014-05-09 02:44:55.375 129 12472.95 80.62 54822.40 88888.00 2014-05-09 02:44:55.500 129 12473.00 80.62 54822.40 88888.00 2014-05-09 02:44:55.625 129 12472.98 80.60 54822.40 88888.00 2014-05-09 02:44:55.750 129 12472.95 80.58 54822.38 88888.00 2014-05-09 02:44:55.875 129 12472.88 80.60 54822.38 88888.00 2014-05-09 02:44:56.000 129 12472.92 80.67 54822.35 88888.00 2014-05-09 02:44:56.125 129 12472.98 80.67 54822.35 88888.00 2014-05-09 02:44:56.250 129 12472.95 80.62 54822.35 88888.00 2014-05-09 02:44:56.375 129 12472.95 80.62 54822.35 88888.00 2014-05-09 02:44:56.500 129 12472.95 80.62 54822.32 88888.00 2014-05-09 02:44:56.625 129 12472.98 80.67 54822.32 88888.00 2014-05-09 02:44:56.750 129 12472.98 80.67 54822.35 88888.00 2014-05-09 02:44:56.875 129 12472.98 80.67 54822.35 88888.00 2014-05-09 02:44:57.000 129 12472.90 80.65 54822.32 88888.00 2014-05-09 02:44:57.125 129 12472.88 80.62 54822.32 88888.00 2014-05-09 02:44:57.250 129 12472.95 80.60 54822.35 88888.00 2014-05-09 02:44:57.375 129 12472.95 80.62 54822.32 88888.00 2014-05-09 02:44:57.500 129 12472.92 80.60 54822.32 88888.00 2014-05-09 02:44:57.625 129 12472.90 80.60 54822.32 88888.00 2014-05-09 02:44:57.750 129 12472.85 80.60 54822.30 88888.00 2014-05-09 02:44:57.875 129 12472.85 80.62 54822.32 88888.00 2014-05-09 02:44:58.000 129 12472.88 80.62 54822.35 88888.00 2014-05-09 02:44:58.125 129 12472.88 80.60 54822.38 88888.00 2014-05-09 02:44:58.250 129 12472.80 80.62 54822.38 88888.00 2014-05-09 02:44:58.375 129 12472.83 80.67 54822.35 88888.00 2014-05-09 02:44:58.500 129 12472.85 80.65 54822.35 88888.00 2014-05-09 02:44:58.625 129 12472.88 80.62 54822.35 88888.00 2014-05-09 02:44:58.750 129 12472.85 80.62 54822.35 88888.00 2014-05-09 02:44:58.875 129 12472.88 80.62 54822.38 88888.00 2014-05-09 02:44:59.000 129 12472.85 80.65 54822.32 88888.00 2014-05-09 02:44:59.125 129 12472.83 80.62 54822.35 88888.00 2014-05-09 02:44:59.250 129 12472.77 80.60 54822.35 88888.00 2014-05-09 02:44:59.375 129 12472.80 80.60 54822.32 88888.00 2014-05-09 02:44:59.500 129 12472.83 80.62 54822.30 88888.00 2014-05-09 02:44:59.625 129 12472.83 80.67 54822.28 88888.00 2014-05-09 02:44:59.750 129 12472.83 80.62 54822.30 88888.00 2014-05-09 02:44:59.875 129 12472.85 80.62 54822.35 88888.00 2014-05-09 02:45:00.000 129 12472.83 80.60 54822.32 88888.00 2014-05-09 02:45:00.125 129 12472.83 80.60 54822.32 88888.00 2014-05-09 02:45:00.250 129 12472.80 80.58 54822.32 88888.00 2014-05-09 02:45:00.375 129 12472.80 80.60 54822.35 88888.00 2014-05-09 02:45:00.500 129 12472.83 80.62 54822.32 88888.00 2014-05-09 02:45:00.625 129 12472.80 80.60 54822.32 88888.00 2014-05-09 02:45:00.750 129 12472.83 80.60 54822.32 88888.00 2014-05-09 02:45:00.875 129 12472.83 80.65 54822.30 88888.00 2014-05-09 02:45:01.000 129 12472.83 80.65 54822.32 88888.00 2014-05-09 02:45:01.125 129 12472.88 80.62 54822.32 88888.00 2014-05-09 02:45:01.250 129 12472.88 80.62 54822.30 88888.00 2014-05-09 02:45:01.375 129 12472.90 80.60 54822.32 88888.00 2014-05-09 02:45:01.500 129 12472.83 80.58 54822.28 88888.00 2014-05-09 02:45:01.625 129 12472.80 80.60 54822.30 88888.00 2014-05-09 02:45:01.750 129 12472.77 80.60 54822.28 88888.00 2014-05-09 02:45:01.875 129 12472.80 80.60 54822.30 88888.00 2014-05-09 02:45:02.000 129 12472.77 80.60 54822.28 88888.00 2014-05-09 02:45:02.125 129 12472.75 80.60 54822.28 88888.00 2014-05-09 02:45:02.250 129 12472.83 80.58 54822.28 88888.00 2014-05-09 02:45:02.375 129 12472.90 80.55 54822.28 88888.00 2014-05-09 02:45:02.500 129 12472.88 80.55 54822.28 88888.00 2014-05-09 02:45:02.625 129 12472.85 80.62 54822.32 88888.00 2014-05-09 02:45:02.750 129 12472.83 80.67 54822.35 88888.00 2014-05-09 02:45:02.875 129 12472.88 80.62 54822.32 88888.00 2014-05-09 02:45:03.000 129 12472.88 80.58 54822.28 88888.00 2014-05-09 02:45:03.125 129 12472.83 80.62 54822.28 88888.00 2014-05-09 02:45:03.250 129 12472.73 80.58 54822.28 88888.00 2014-05-09 02:45:03.375 129 12472.77 80.58 54822.30 88888.00 2014-05-09 02:45:03.500 129 12472.80 80.58 54822.30 88888.00 2014-05-09 02:45:03.625 129 12472.85 80.58 54822.30 88888.00 2014-05-09 02:45:03.750 129 12472.80 80.58 54822.28 88888.00 2014-05-09 02:45:03.875 129 12472.83 80.60 54822.28 88888.00 2014-05-09 02:45:04.000 129 12472.88 80.62 54822.28 88888.00 2014-05-09 02:45:04.125 129 12472.85 80.65 54822.28 88888.00 2014-05-09 02:45:04.250 129 12472.80 80.62 54822.25 88888.00 2014-05-09 02:45:04.375 129 12472.88 80.62 54822.25 88888.00 2014-05-09 02:45:04.500 129 12472.85 80.65 54822.30 88888.00 2014-05-09 02:45:04.625 129 12472.85 80.62 54822.28 88888.00 2014-05-09 02:45:04.750 129 12472.85 80.60 54822.28 88888.00 2014-05-09 02:45:04.875 129 12472.83 80.58 54822.28 88888.00 2014-05-09 02:45:05.000 129 12472.90 80.58 54822.25 88888.00 2014-05-09 02:45:05.125 129 12472.88 80.58 54822.28 88888.00 2014-05-09 02:45:05.250 129 12472.85 80.55 54822.32 88888.00 2014-05-09 02:45:05.375 129 12472.90 80.58 54822.32 88888.00 2014-05-09 02:45:05.500 129 12472.88 80.60 54822.32 88888.00 2014-05-09 02:45:05.625 129 12472.92 80.62 54822.32 88888.00 2014-05-09 02:45:05.750 129 12472.98 80.62 54822.30 88888.00 2014-05-09 02:45:05.875 129 12472.98 80.58 54822.25 88888.00 2014-05-09 02:45:06.000 129 12473.02 80.58 54822.28 88888.00 2014-05-09 02:45:06.125 129 12473.00 80.58 54822.30 88888.00 2014-05-09 02:45:06.250 129 12472.98 80.58 54822.28 88888.00 2014-05-09 02:45:06.375 129 12472.95 80.58 54822.28 88888.00 2014-05-09 02:45:06.500 129 12472.90 80.58 54822.30 88888.00 2014-05-09 02:45:06.625 129 12472.90 80.58 54822.25 88888.00 2014-05-09 02:45:06.750 129 12472.90 80.55 54822.22 88888.00 2014-05-09 02:45:06.875 129 12472.90 80.55 54822.25 88888.00 2014-05-09 02:45:07.000 129 12472.88 80.53 54822.22 88888.00 2014-05-09 02:45:07.125 129 12472.92 80.55 54822.22 88888.00 2014-05-09 02:45:07.250 129 12472.95 80.50 54822.22 88888.00 2014-05-09 02:45:07.375 129 12472.98 80.53 54822.25 88888.00 2014-05-09 02:45:07.500 129 12473.00 80.55 54822.25 88888.00 2014-05-09 02:45:07.625 129 12472.98 80.53 54822.25 88888.00 2014-05-09 02:45:07.750 129 12472.90 80.53 54822.22 88888.00 2014-05-09 02:45:07.875 129 12472.92 80.50 54822.22 88888.00 2014-05-09 02:45:08.000 129 12472.98 80.47 54822.20 88888.00 2014-05-09 02:45:08.125 129 12473.00 80.50 54822.22 88888.00 2014-05-09 02:45:08.250 129 12472.98 80.50 54822.20 88888.00 2014-05-09 02:45:08.375 129 12472.98 80.53 54822.20 88888.00 2014-05-09 02:45:08.500 129 12473.02 80.50 54822.22 88888.00 2014-05-09 02:45:08.625 129 12473.02 80.47 54822.22 88888.00 2014-05-09 02:45:08.750 129 12473.08 80.50 54822.22 88888.00 2014-05-09 02:45:08.875 129 12473.08 80.45 54822.20 88888.00 2014-05-09 02:45:09.000 129 12473.08 80.45 54822.18 88888.00 2014-05-09 02:45:09.125 129 12473.00 80.47 54822.18 88888.00 2014-05-09 02:45:09.250 129 12472.95 80.50 54822.18 88888.00 2014-05-09 02:45:09.375 129 12472.98 80.50 54822.15 88888.00 2014-05-09 02:45:09.500 129 12473.02 80.47 54822.15 88888.00 2014-05-09 02:45:09.625 129 12473.08 80.53 54822.18 88888.00 2014-05-09 02:45:09.750 129 12473.02 80.55 54822.18 88888.00 2014-05-09 02:45:09.875 129 12473.05 80.53 54822.18 88888.00 2014-05-09 02:45:10.000 129 12473.00 80.50 54822.18 88888.00 2014-05-09 02:45:10.125 129 12473.08 80.50 54822.18 88888.00 2014-05-09 02:45:10.250 129 12473.12 80.47 54822.18 88888.00 2014-05-09 02:45:10.375 129 12473.10 80.47 54822.18 88888.00 2014-05-09 02:45:10.500 129 12472.98 80.45 54822.18 88888.00 2014-05-09 02:45:10.625 129 12472.98 80.45 54822.18 88888.00 2014-05-09 02:45:10.750 129 12473.02 80.50 54822.20 88888.00 2014-05-09 02:45:10.875 129 12473.10 80.50 54822.20 88888.00 2014-05-09 02:45:11.000 129 12473.12 80.45 54822.15 88888.00 2014-05-09 02:45:11.125 129 12473.12 80.45 54822.15 88888.00 2014-05-09 02:45:11.250 129 12473.10 80.42 54822.15 88888.00 2014-05-09 02:45:11.375 129 12473.12 80.45 54822.12 88888.00 2014-05-09 02:45:11.500 129 12473.10 80.45 54822.12 88888.00 2014-05-09 02:45:11.625 129 12473.08 80.45 54822.10 88888.00 2014-05-09 02:45:11.750 129 12473.05 80.42 54822.12 88888.00 2014-05-09 02:45:11.875 129 12473.08 80.42 54822.18 88888.00 2014-05-09 02:45:12.000 129 12473.12 80.47 54822.15 88888.00 2014-05-09 02:45:12.125 129 12473.10 80.47 54822.15 88888.00 2014-05-09 02:45:12.250 129 12473.02 80.42 54822.15 88888.00 2014-05-09 02:45:12.375 129 12473.10 80.42 54822.15 88888.00 2014-05-09 02:45:12.500 129 12473.08 80.47 54822.15 88888.00 2014-05-09 02:45:12.625 129 12473.08 80.47 54822.15 88888.00 2014-05-09 02:45:12.750 129 12473.12 80.42 54822.10 88888.00 2014-05-09 02:45:12.875 129 12473.08 80.42 54822.15 88888.00 2014-05-09 02:45:13.000 129 12473.08 80.45 54822.15 88888.00 2014-05-09 02:45:13.125 129 12473.12 80.47 54822.15 88888.00 2014-05-09 02:45:13.250 129 12473.10 80.45 54822.15 88888.00 2014-05-09 02:45:13.375 129 12473.10 80.47 54822.10 88888.00 2014-05-09 02:45:13.500 129 12473.00 80.47 54822.10 88888.00 2014-05-09 02:45:13.625 129 12473.05 80.45 54822.10 88888.00 2014-05-09 02:45:13.750 129 12473.08 80.47 54822.10 88888.00 2014-05-09 02:45:13.875 129 12473.17 80.45 54822.10 88888.00 2014-05-09 02:45:14.000 129 12473.15 80.40 54822.10 88888.00 2014-05-09 02:45:14.125 129 12473.10 80.42 54822.10 88888.00 2014-05-09 02:45:14.250 129 12473.02 80.40 54822.07 88888.00 2014-05-09 02:45:14.375 129 12473.10 80.40 54822.10 88888.00 2014-05-09 02:45:14.500 129 12473.17 80.45 54822.12 88888.00 2014-05-09 02:45:14.625 129 12473.15 80.47 54822.12 88888.00 2014-05-09 02:45:14.750 129 12473.20 80.47 54822.12 88888.00 2014-05-09 02:45:14.875 129 12473.27 80.47 54822.07 88888.00 2014-05-09 02:45:15.000 129 12473.23 80.45 54822.10 88888.00 2014-05-09 02:45:15.125 129 12473.12 80.40 54822.10 88888.00 2014-05-09 02:45:15.250 129 12473.15 80.42 54822.12 88888.00 2014-05-09 02:45:15.375 129 12473.17 80.45 54822.15 88888.00 2014-05-09 02:45:15.500 129 12473.15 80.47 54822.15 88888.00 2014-05-09 02:45:15.625 129 12473.12 80.42 54822.12 88888.00 2014-05-09 02:45:15.750 129 12473.23 80.47 54822.10 88888.00 2014-05-09 02:45:15.875 129 12473.23 80.45 54822.12 88888.00 2014-05-09 02:45:16.000 129 12473.30 80.45 54822.12 88888.00 2014-05-09 02:45:16.125 129 12473.33 80.47 54822.12 88888.00 2014-05-09 02:45:16.250 129 12473.33 80.45 54822.15 88888.00 2014-05-09 02:45:16.375 129 12473.27 80.42 54822.10 88888.00 2014-05-09 02:45:16.500 129 12473.23 80.40 54822.12 88888.00 2014-05-09 02:45:16.625 129 12473.20 80.40 54822.10 88888.00 2014-05-09 02:45:16.750 129 12473.15 80.42 54822.10 88888.00 2014-05-09 02:45:16.875 129 12473.12 80.42 54822.07 88888.00 2014-05-09 02:45:17.000 129 12473.10 80.45 54822.07 88888.00 2014-05-09 02:45:17.125 129 12473.08 80.47 54822.07 88888.00 2014-05-09 02:45:17.250 129 12473.05 80.47 54822.12 88888.00 2014-05-09 02:45:17.375 129 12473.15 80.50 54822.15 88888.00 2014-05-09 02:45:17.500 129 12473.17 80.50 54822.15 88888.00 2014-05-09 02:45:17.625 129 12473.15 80.47 54822.10 88888.00 2014-05-09 02:45:17.750 129 12473.12 80.47 54822.10 88888.00 2014-05-09 02:45:17.875 129 12473.10 80.47 54822.10 88888.00 2014-05-09 02:45:18.000 129 12473.10 80.47 54822.07 88888.00 2014-05-09 02:45:18.125 129 12473.08 80.45 54822.07 88888.00 2014-05-09 02:45:18.250 129 12473.08 80.40 54822.10 88888.00 2014-05-09 02:45:18.375 129 12473.10 80.42 54822.10 88888.00 2014-05-09 02:45:18.500 129 12473.08 80.45 54822.10 88888.00 2014-05-09 02:45:18.625 129 12473.00 80.45 54822.07 88888.00 2014-05-09 02:45:18.750 129 12473.05 80.45 54822.05 88888.00 2014-05-09 02:45:18.875 129 12473.08 80.47 54822.05 88888.00 2014-05-09 02:45:19.000 129 12473.08 80.45 54822.05 88888.00 2014-05-09 02:45:19.125 129 12473.08 80.47 54822.10 88888.00 2014-05-09 02:45:19.250 129 12473.08 80.47 54822.10 88888.00 2014-05-09 02:45:19.375 129 12473.12 80.50 54822.07 88888.00 2014-05-09 02:45:19.500 129 12473.10 80.47 54822.07 88888.00 2014-05-09 02:45:19.625 129 12473.05 80.45 54822.10 88888.00 2014-05-09 02:45:19.750 129 12472.98 80.42 54822.07 88888.00 2014-05-09 02:45:19.875 129 12473.00 80.40 54822.07 88888.00 2014-05-09 02:45:20.000 129 12473.05 80.45 54822.05 88888.00 2014-05-09 02:45:20.125 129 12473.10 80.50 54822.07 88888.00 2014-05-09 02:45:20.250 129 12473.10 80.50 54822.10 88888.00 2014-05-09 02:45:20.375 129 12473.12 80.50 54822.10 88888.00 2014-05-09 02:45:20.500 129 12473.08 80.47 54822.07 88888.00 2014-05-09 02:45:20.625 129 12473.08 80.47 54822.10 88888.00 2014-05-09 02:45:20.750 129 12473.12 80.45 54822.07 88888.00 2014-05-09 02:45:20.875 129 12473.10 80.45 54822.07 88888.00 2014-05-09 02:45:21.000 129 12473.05 80.47 54822.10 88888.00 2014-05-09 02:45:21.125 129 12473.12 80.47 54822.07 88888.00 2014-05-09 02:45:21.250 129 12473.15 80.45 54822.07 88888.00 2014-05-09 02:45:21.375 129 12473.10 80.45 54822.07 88888.00 2014-05-09 02:45:21.500 129 12473.08 80.47 54822.12 88888.00 2014-05-09 02:45:21.625 129 12473.08 80.47 54822.12 88888.00 2014-05-09 02:45:21.750 129 12473.12 80.47 54822.12 88888.00 2014-05-09 02:45:21.875 129 12473.17 80.50 54822.10 88888.00 2014-05-09 02:45:22.000 129 12473.17 80.50 54822.07 88888.00 2014-05-09 02:45:22.125 129 12473.20 80.50 54822.07 88888.00 2014-05-09 02:45:22.250 129 12473.20 80.47 54822.07 88888.00 2014-05-09 02:45:22.375 129 12473.17 80.50 54822.07 88888.00 2014-05-09 02:45:22.500 129 12473.12 80.53 54822.05 88888.00 2014-05-09 02:45:22.625 129 12473.15 80.47 54822.05 88888.00 2014-05-09 02:45:22.750 129 12473.17 80.50 54822.05 88888.00 2014-05-09 02:45:22.875 129 12473.17 80.50 54822.05 88888.00 2014-05-09 02:45:23.000 129 12473.20 80.47 54822.05 88888.00 2014-05-09 02:45:23.125 129 12473.15 80.47 54822.05 88888.00 2014-05-09 02:45:23.250 129 12473.15 80.47 54822.05 88888.00 2014-05-09 02:45:23.375 129 12473.20 80.50 54822.05 88888.00 2014-05-09 02:45:23.500 129 12473.15 80.45 54822.03 88888.00 2014-05-09 02:45:23.625 129 12473.12 80.47 54822.00 88888.00 2014-05-09 02:45:23.750 129 12473.12 80.50 54822.00 88888.00 2014-05-09 02:45:23.875 129 12473.12 80.50 54822.03 88888.00 2014-05-09 02:45:24.000 129 12473.15 80.50 54822.00 88888.00 2014-05-09 02:45:24.125 129 12473.20 80.47 54822.00 88888.00 2014-05-09 02:45:24.250 129 12473.15 80.45 54822.03 88888.00 2014-05-09 02:45:24.375 129 12473.15 80.47 54822.03 88888.00 2014-05-09 02:45:24.500 129 12473.23 80.50 54822.03 88888.00 2014-05-09 02:45:24.625 129 12473.23 80.50 54822.00 88888.00 2014-05-09 02:45:24.750 129 12473.27 80.50 54822.00 88888.00 2014-05-09 02:45:24.875 129 12473.25 80.53 54822.00 88888.00 2014-05-09 02:45:25.000 129 12473.20 80.50 54822.00 88888.00 2014-05-09 02:45:25.125 129 12473.20 80.50 54822.03 88888.00 2014-05-09 02:45:25.250 129 12473.17 80.47 54822.05 88888.00 2014-05-09 02:45:25.375 129 12473.23 80.53 54822.05 88888.00 2014-05-09 02:45:25.500 129 12473.27 80.53 54822.03 88888.00 2014-05-09 02:45:25.625 129 12473.25 80.53 54822.03 88888.00 2014-05-09 02:45:25.750 129 12473.17 80.53 54822.00 88888.00 2014-05-09 02:45:25.875 129 12473.20 80.53 54822.00 88888.00 2014-05-09 02:45:26.000 129 12473.27 80.53 54822.00 88888.00 2014-05-09 02:45:26.125 129 12473.27 80.53 54822.03 88888.00 2014-05-09 02:45:26.250 129 12473.23 80.50 54822.03 88888.00 2014-05-09 02:45:26.375 129 12473.23 80.50 54822.03 88888.00 2014-05-09 02:45:26.500 129 12473.23 80.47 54822.00 88888.00 2014-05-09 02:45:26.625 129 12473.33 80.55 54822.00 88888.00 2014-05-09 02:45:26.750 129 12473.35 80.55 54821.97 88888.00 2014-05-09 02:45:26.875 129 12473.35 80.53 54822.00 88888.00 2014-05-09 02:45:27.000 129 12473.42 80.55 54822.00 88888.00 2014-05-09 02:45:27.125 129 12473.42 80.55 54822.00 88888.00 2014-05-09 02:45:27.250 129 12473.33 80.55 54821.97 88888.00 2014-05-09 02:45:27.375 129 12473.27 80.58 54821.97 88888.00 2014-05-09 02:45:27.500 129 12473.27 80.55 54822.00 88888.00 2014-05-09 02:45:27.625 129 12473.33 80.53 54822.00 88888.00 2014-05-09 02:45:27.750 129 12473.38 80.58 54822.00 88888.00 2014-05-09 02:45:27.875 129 12473.35 80.58 54821.97 88888.00 2014-05-09 02:45:28.000 129 12473.30 80.50 54821.95 88888.00 2014-05-09 02:45:28.125 129 12473.33 80.50 54821.97 88888.00 2014-05-09 02:45:28.250 129 12473.35 80.53 54821.95 88888.00 2014-05-09 02:45:28.375 129 12473.38 80.55 54822.00 88888.00 2014-05-09 02:45:28.500 129 12473.35 80.55 54822.00 88888.00 2014-05-09 02:45:28.625 129 12473.33 80.58 54822.00 88888.00 2014-05-09 02:45:28.750 129 12473.38 80.58 54821.97 88888.00 2014-05-09 02:45:28.875 129 12473.40 80.60 54821.97 88888.00 2014-05-09 02:45:29.000 129 12473.35 80.60 54821.97 88888.00 2014-05-09 02:45:29.125 129 12473.30 80.58 54821.97 88888.00 2014-05-09 02:45:29.250 129 12473.27 80.53 54821.95 88888.00 2014-05-09 02:45:29.375 129 12473.27 80.55 54821.95 88888.00 2014-05-09 02:45:29.500 129 12473.38 80.60 54821.97 88888.00 2014-05-09 02:45:29.625 129 12473.38 80.62 54821.95 88888.00 2014-05-09 02:45:29.750 129 12473.30 80.58 54821.95 88888.00 2014-05-09 02:45:29.875 129 12473.35 80.60 54821.95 88888.00 2014-05-09 02:45:30.000 129 12473.33 80.58 54821.93 88888.00 2014-05-09 02:45:30.125 129 12473.33 80.58 54821.95 88888.00 2014-05-09 02:45:30.250 129 12473.23 80.60 54821.95 88888.00 2014-05-09 02:45:30.375 129 12473.20 80.60 54821.97 88888.00 2014-05-09 02:45:30.500 129 12473.23 80.58 54821.95 88888.00 2014-05-09 02:45:30.625 129 12473.30 80.53 54821.95 88888.00 2014-05-09 02:45:30.750 129 12473.33 80.55 54821.95 88888.00 2014-05-09 02:45:30.875 129 12473.38 80.58 54821.93 88888.00 2014-05-09 02:45:31.000 129 12473.45 80.60 54821.95 88888.00 2014-05-09 02:45:31.125 129 12473.40 80.60 54821.93 88888.00 2014-05-09 02:45:31.250 129 12473.30 80.58 54821.93 88888.00 2014-05-09 02:45:31.375 129 12473.35 80.60 54821.90 88888.00 2014-05-09 02:45:31.500 129 12473.42 80.62 54821.95 88888.00 2014-05-09 02:45:31.625 129 12473.42 80.65 54821.95 88888.00 2014-05-09 02:45:31.750 129 12473.48 80.62 54821.95 88888.00 2014-05-09 02:45:31.875 129 12473.48 80.62 54821.93 88888.00 2014-05-09 02:45:32.000 129 12473.48 80.62 54821.93 88888.00 2014-05-09 02:45:32.125 129 12473.40 80.62 54821.93 88888.00 2014-05-09 02:45:32.250 129 12473.33 80.60 54821.95 88888.00 2014-05-09 02:45:32.375 129 12473.40 80.60 54821.93 88888.00 2014-05-09 02:45:32.500 129 12473.50 80.60 54821.93 88888.00 2014-05-09 02:45:32.625 129 12473.48 80.60 54821.93 88888.00 2014-05-09 02:45:32.750 129 12473.45 80.58 54821.93 88888.00 2014-05-09 02:45:32.875 129 12473.50 80.60 54821.95 88888.00 2014-05-09 02:45:33.000 129 12473.60 80.62 54821.93 88888.00 2014-05-09 02:45:33.125 129 12473.58 80.62 54821.93 88888.00 2014-05-09 02:45:33.250 129 12473.48 80.60 54821.93 88888.00 2014-05-09 02:45:33.375 129 12473.55 80.60 54821.90 88888.00 2014-05-09 02:45:33.500 129 12473.55 80.62 54821.88 88888.00 2014-05-09 02:45:33.625 129 12473.55 80.65 54821.90 88888.00 2014-05-09 02:45:33.750 129 12473.52 80.65 54821.90 88888.00 2014-05-09 02:45:33.875 129 12473.45 80.67 54821.90 88888.00 2014-05-09 02:45:34.000 129 12473.45 80.70 54821.93 88888.00 2014-05-09 02:45:34.125 129 12473.45 80.67 54821.95 88888.00 2014-05-09 02:45:34.250 129 12473.48 80.67 54821.95 88888.00 2014-05-09 02:45:34.375 129 12473.42 80.70 54821.93 88888.00 2014-05-09 02:45:34.500 129 12473.38 80.67 54821.93 88888.00 2014-05-09 02:45:34.625 129 12473.40 80.67 54821.93 88888.00 2014-05-09 02:45:34.750 129 12473.45 80.70 54821.88 88888.00 2014-05-09 02:45:34.875 129 12473.45 80.65 54821.88 88888.00 2014-05-09 02:45:35.000 129 12473.48 80.67 54821.88 88888.00 2014-05-09 02:45:35.125 129 12473.50 80.70 54821.90 88888.00 2014-05-09 02:45:35.250 129 12473.48 80.70 54821.90 88888.00 2014-05-09 02:45:35.375 129 12473.50 80.70 54821.88 88888.00 2014-05-09 02:45:35.500 129 12473.45 80.72 54821.88 88888.00 2014-05-09 02:45:35.625 129 12473.45 80.72 54821.88 88888.00 2014-05-09 02:45:35.750 129 12473.42 80.72 54821.90 88888.00 2014-05-09 02:45:35.875 129 12473.42 80.75 54821.90 88888.00 2014-05-09 02:45:36.000 129 12473.48 80.72 54821.85 88888.00 2014-05-09 02:45:36.125 129 12473.52 80.72 54821.85 88888.00 2014-05-09 02:45:36.250 129 12473.42 80.70 54821.88 88888.00 2014-05-09 02:45:36.375 129 12473.52 80.70 54821.88 88888.00 2014-05-09 02:45:36.500 129 12473.52 80.67 54821.88 88888.00 2014-05-09 02:45:36.625 129 12473.52 80.67 54821.85 88888.00 2014-05-09 02:45:36.750 129 12473.52 80.75 54821.85 88888.00 2014-05-09 02:45:36.875 129 12473.55 80.78 54821.85 88888.00 2014-05-09 02:45:37.000 129 12473.55 80.75 54821.88 88888.00 2014-05-09 02:45:37.125 129 12473.52 80.75 54821.93 88888.00 2014-05-09 02:45:37.250 129 12473.50 80.72 54821.93 88888.00 2014-05-09 02:45:37.375 129 12473.52 80.78 54821.90 88888.00 2014-05-09 02:45:37.500 129 12473.58 80.78 54821.88 88888.00 2014-05-09 02:45:37.625 129 12473.60 80.75 54821.85 88888.00 2014-05-09 02:45:37.750 129 12473.58 80.78 54821.88 88888.00 2014-05-09 02:45:37.875 129 12473.60 80.80 54821.90 88888.00 2014-05-09 02:45:38.000 129 12473.55 80.80 54821.88 88888.00 2014-05-09 02:45:38.125 129 12473.52 80.80 54821.88 88888.00 2014-05-09 02:45:38.250 129 12473.52 80.78 54821.85 88888.00 2014-05-09 02:45:38.375 129 12473.55 80.78 54821.85 88888.00 2014-05-09 02:45:38.500 129 12473.55 80.80 54821.85 88888.00 2014-05-09 02:45:38.625 129 12473.55 80.80 54821.82 88888.00 2014-05-09 02:45:38.750 129 12473.55 80.85 54821.85 88888.00 2014-05-09 02:45:38.875 129 12473.58 80.83 54821.82 88888.00 2014-05-09 02:45:39.000 129 12473.58 80.78 54821.80 88888.00 2014-05-09 02:45:39.125 129 12473.60 80.80 54821.85 88888.00 2014-05-09 02:45:39.250 129 12473.58 80.85 54821.88 88888.00 2014-05-09 02:45:39.375 129 12473.60 80.88 54821.88 88888.00 2014-05-09 02:45:39.500 129 12473.60 80.85 54821.85 88888.00 2014-05-09 02:45:39.625 129 12473.58 80.85 54821.85 88888.00 2014-05-09 02:45:39.750 129 12473.50 80.83 54821.85 88888.00 2014-05-09 02:45:39.875 129 12473.52 80.88 54821.85 88888.00 2014-05-09 02:45:40.000 129 12473.50 80.90 54821.85 88888.00 2014-05-09 02:45:40.125 129 12473.45 80.85 54821.85 88888.00 2014-05-09 02:45:40.250 129 12473.38 80.80 54821.88 88888.00 2014-05-09 02:45:40.375 129 12473.45 80.85 54821.90 88888.00 2014-05-09 02:45:40.500 129 12473.48 80.85 54821.88 88888.00 2014-05-09 02:45:40.625 129 12473.52 80.85 54821.85 88888.00 2014-05-09 02:45:40.750 129 12473.58 80.85 54821.85 88888.00 2014-05-09 02:45:40.875 129 12473.62 80.85 54821.88 88888.00 2014-05-09 02:45:41.000 129 12473.62 80.83 54821.88 88888.00 2014-05-09 02:45:41.125 129 12473.60 80.83 54821.93 88888.00 2014-05-09 02:45:41.250 129 12473.55 80.88 54821.90 88888.00 2014-05-09 02:45:41.375 129 12473.58 80.90 54821.88 88888.00 2014-05-09 02:45:41.500 129 12473.62 80.90 54821.85 88888.00 2014-05-09 02:45:41.625 129 12473.60 80.90 54821.88 88888.00 2014-05-09 02:45:41.750 129 12473.62 80.88 54821.88 88888.00 2014-05-09 02:45:41.875 129 12473.62 80.88 54821.88 88888.00 2014-05-09 02:45:42.000 129 12473.62 80.90 54821.88 88888.00 2014-05-09 02:45:42.125 129 12473.62 80.88 54821.88 88888.00 2014-05-09 02:45:42.250 129 12473.62 80.90 54821.85 88888.00 2014-05-09 02:45:42.375 129 12473.65 80.88 54821.80 88888.00 2014-05-09 02:45:42.500 129 12473.60 80.85 54821.82 88888.00 2014-05-09 02:45:42.625 129 12473.58 80.92 54821.85 88888.00 2014-05-09 02:45:42.750 129 12473.58 80.90 54821.85 88888.00 2014-05-09 02:45:42.875 129 12473.50 80.88 54821.82 88888.00 2014-05-09 02:45:43.000 129 12473.48 80.88 54821.80 88888.00 2014-05-09 02:45:43.125 129 12473.50 80.90 54821.80 88888.00 2014-05-09 02:45:43.250 129 12473.55 80.90 54821.82 88888.00 2014-05-09 02:45:43.375 129 12473.60 80.95 54821.85 88888.00 2014-05-09 02:45:43.500 129 12473.65 80.97 54821.85 88888.00 2014-05-09 02:45:43.625 129 12473.60 80.95 54821.85 88888.00 2014-05-09 02:45:43.750 129 12473.58 80.92 54821.82 88888.00 2014-05-09 02:45:43.875 129 12473.50 80.92 54821.80 88888.00 2014-05-09 02:45:44.000 129 12473.45 80.92 54821.78 88888.00 2014-05-09 02:45:44.125 129 12473.42 80.90 54821.82 88888.00 2014-05-09 02:45:44.250 129 12473.48 80.92 54821.85 88888.00 2014-05-09 02:45:44.375 129 12473.60 80.97 54821.82 88888.00 2014-05-09 02:45:44.500 129 12473.65 80.97 54821.82 88888.00 2014-05-09 02:45:44.625 129 12473.60 80.97 54821.80 88888.00 2014-05-09 02:45:44.750 129 12473.62 81.00 54821.80 88888.00 2014-05-09 02:45:44.875 129 12473.62 80.97 54821.80 88888.00 2014-05-09 02:45:45.000 129 12473.60 81.00 54821.78 88888.00 2014-05-09 02:45:45.125 129 12473.62 80.97 54821.78 88888.00 2014-05-09 02:45:45.250 129 12473.58 80.95 54821.78 88888.00 2014-05-09 02:45:45.375 129 12473.55 80.97 54821.78 88888.00 2014-05-09 02:45:45.500 129 12473.52 81.00 54821.78 88888.00 2014-05-09 02:45:45.625 129 12473.60 81.00 54821.82 88888.00 2014-05-09 02:45:45.750 129 12473.58 81.00 54821.80 88888.00 2014-05-09 02:45:45.875 129 12473.58 81.03 54821.80 88888.00 2014-05-09 02:45:46.000 129 12473.55 81.05 54821.80 88888.00 2014-05-09 02:45:46.125 129 12473.62 81.08 54821.82 88888.00 2014-05-09 02:45:46.250 129 12473.62 81.05 54821.80 88888.00 2014-05-09 02:45:46.375 129 12473.65 81.05 54821.78 88888.00 2014-05-09 02:45:46.500 129 12473.62 81.03 54821.80 88888.00 2014-05-09 02:45:46.625 129 12473.65 81.03 54821.80 88888.00 2014-05-09 02:45:46.750 129 12473.62 81.00 54821.80 88888.00 2014-05-09 02:45:46.875 129 12473.65 81.03 54821.82 88888.00 2014-05-09 02:45:47.000 129 12473.65 81.05 54821.80 88888.00 2014-05-09 02:45:47.125 129 12473.65 81.05 54821.78 88888.00 2014-05-09 02:45:47.250 129 12473.60 81.05 54821.78 88888.00 2014-05-09 02:45:47.375 129 12473.58 81.08 54821.78 88888.00 2014-05-09 02:45:47.500 129 12473.58 81.08 54821.78 88888.00 2014-05-09 02:45:47.625 129 12473.60 81.08 54821.78 88888.00 2014-05-09 02:45:47.750 129 12473.58 81.10 54821.80 88888.00 2014-05-09 02:45:47.875 129 12473.58 81.08 54821.80 88888.00 2014-05-09 02:45:48.000 129 12473.60 81.10 54821.78 88888.00 2014-05-09 02:45:48.125 129 12473.60 81.10 54821.80 88888.00 2014-05-09 02:45:48.250 129 12473.55 81.10 54821.80 88888.00 2014-05-09 02:45:48.375 129 12473.60 81.10 54821.82 88888.00 2014-05-09 02:45:48.500 129 12473.62 81.15 54821.82 88888.00 2014-05-09 02:45:48.625 129 12473.67 81.15 54821.78 88888.00 2014-05-09 02:45:48.750 129 12473.67 81.15 54821.78 88888.00 2014-05-09 02:45:48.875 129 12473.60 81.15 54821.80 88888.00 2014-05-09 02:45:49.000 129 12473.52 81.15 54821.80 88888.00 2014-05-09 02:45:49.125 129 12473.52 81.17 54821.80 88888.00 2014-05-09 02:45:49.250 129 12473.55 81.12 54821.78 88888.00 2014-05-09 02:45:49.375 129 12473.58 81.12 54821.75 88888.00 2014-05-09 02:45:49.500 129 12473.58 81.12 54821.78 88888.00 2014-05-09 02:45:49.625 129 12473.60 81.17 54821.78 88888.00 2014-05-09 02:45:49.750 129 12473.70 81.20 54821.78 88888.00 2014-05-09 02:45:49.875 129 12473.65 81.17 54821.75 88888.00 2014-05-09 02:45:50.000 129 12473.62 81.17 54821.70 88888.00 2014-05-09 02:45:50.125 129 12473.67 81.17 54821.75 88888.00 2014-05-09 02:45:50.250 129 12473.67 81.20 54821.80 88888.00 2014-05-09 02:45:50.375 129 12473.67 81.17 54821.78 88888.00 2014-05-09 02:45:50.500 129 12473.70 81.20 54821.78 88888.00 2014-05-09 02:45:50.625 129 12473.70 81.20 54821.78 88888.00 2014-05-09 02:45:50.750 129 12473.75 81.20 54821.80 88888.00 2014-05-09 02:45:50.875 129 12473.73 81.20 54821.75 88888.00 2014-05-09 02:45:51.000 129 12473.70 81.20 54821.75 88888.00 2014-05-09 02:45:51.125 129 12473.65 81.20 54821.78 88888.00 2014-05-09 02:45:51.250 129 12473.70 81.22 54821.75 88888.00 2014-05-09 02:45:51.375 129 12473.75 81.20 54821.75 88888.00 2014-05-09 02:45:51.500 129 12473.77 81.20 54821.75 88888.00 2014-05-09 02:45:51.625 129 12473.80 81.20 54821.75 88888.00 2014-05-09 02:45:51.750 129 12473.77 81.22 54821.78 88888.00 2014-05-09 02:45:51.875 129 12473.75 81.20 54821.75 88888.00 2014-05-09 02:45:52.000 129 12473.73 81.20 54821.75 88888.00 2014-05-09 02:45:52.125 129 12473.77 81.22 54821.75 88888.00 2014-05-09 02:45:52.250 129 12473.75 81.25 54821.78 88888.00 2014-05-09 02:45:52.375 129 12473.75 81.22 54821.75 88888.00 2014-05-09 02:45:52.500 129 12473.67 81.22 54821.75 88888.00 2014-05-09 02:45:52.625 129 12473.65 81.25 54821.80 88888.00 2014-05-09 02:45:52.750 129 12473.67 81.28 54821.82 88888.00 2014-05-09 02:45:52.875 129 12473.67 81.28 54821.78 88888.00 2014-05-09 02:45:53.000 129 12473.65 81.25 54821.78 88888.00 2014-05-09 02:45:53.125 129 12473.70 81.28 54821.75 88888.00 2014-05-09 02:45:53.250 129 12473.70 81.25 54821.78 88888.00 2014-05-09 02:45:53.375 129 12473.67 81.30 54821.78 88888.00 2014-05-09 02:45:53.500 129 12473.65 81.28 54821.78 88888.00 2014-05-09 02:45:53.625 129 12473.65 81.30 54821.80 88888.00 2014-05-09 02:45:53.750 129 12473.67 81.33 54821.78 88888.00 2014-05-09 02:45:53.875 129 12473.70 81.28 54821.78 88888.00 2014-05-09 02:45:54.000 129 12473.67 81.25 54821.75 88888.00 2014-05-09 02:45:54.125 129 12473.65 81.28 54821.75 88888.00 2014-05-09 02:45:54.250 129 12473.73 81.30 54821.78 88888.00 2014-05-09 02:45:54.375 129 12473.73 81.30 54821.80 88888.00 2014-05-09 02:45:54.500 129 12473.67 81.30 54821.80 88888.00 2014-05-09 02:45:54.625 129 12473.65 81.30 54821.78 88888.00 2014-05-09 02:45:54.750 129 12473.70 81.30 54821.72 88888.00 2014-05-09 02:45:54.875 129 12473.70 81.33 54821.72 88888.00 2014-05-09 02:45:55.000 129 12473.75 81.30 54821.75 88888.00 2014-05-09 02:45:55.125 129 12473.77 81.30 54821.75 88888.00 2014-05-09 02:45:55.250 129 12473.77 81.28 54821.78 88888.00 2014-05-09 02:45:55.375 129 12473.77 81.33 54821.78 88888.00 2014-05-09 02:45:55.500 129 12473.73 81.38 54821.75 88888.00 2014-05-09 02:45:55.625 129 12473.67 81.33 54821.72 88888.00 2014-05-09 02:45:55.750 129 12473.65 81.28 54821.70 88888.00 2014-05-09 02:45:55.875 129 12473.70 81.30 54821.72 88888.00 2014-05-09 02:45:56.000 129 12473.75 81.33 54821.72 88888.00 2014-05-09 02:45:56.125 129 12473.75 81.30 54821.75 88888.00 2014-05-09 02:45:56.250 129 12473.70 81.28 54821.72 88888.00 2014-05-09 02:45:56.375 129 12473.77 81.30 54821.72 88888.00 2014-05-09 02:45:56.500 129 12473.77 81.30 54821.75 88888.00 2014-05-09 02:45:56.625 129 12473.73 81.30 54821.75 88888.00 2014-05-09 02:45:56.750 129 12473.75 81.30 54821.70 88888.00 2014-05-09 02:45:56.875 129 12473.75 81.33 54821.70 88888.00 2014-05-09 02:45:57.000 129 12473.70 81.35 54821.70 88888.00 2014-05-09 02:45:57.125 129 12473.75 81.35 54821.70 88888.00 2014-05-09 02:45:57.250 129 12473.80 81.33 54821.72 88888.00 2014-05-09 02:45:57.375 129 12473.80 81.30 54821.70 88888.00 2014-05-09 02:45:57.500 129 12473.77 81.30 54821.70 88888.00 2014-05-09 02:45:57.625 129 12473.77 81.35 54821.72 88888.00 2014-05-09 02:45:57.750 129 12473.75 81.35 54821.72 88888.00 2014-05-09 02:45:57.875 129 12473.73 81.33 54821.72 88888.00 2014-05-09 02:45:58.000 129 12473.73 81.35 54821.70 88888.00 2014-05-09 02:45:58.125 129 12473.73 81.35 54821.70 88888.00 2014-05-09 02:45:58.250 129 12473.70 81.35 54821.70 88888.00 2014-05-09 02:45:58.375 129 12473.77 81.38 54821.70 88888.00 2014-05-09 02:45:58.500 129 12473.77 81.38 54821.70 88888.00 2014-05-09 02:45:58.625 129 12473.77 81.33 54821.72 88888.00 2014-05-09 02:45:58.750 129 12473.80 81.33 54821.72 88888.00 2014-05-09 02:45:58.875 129 12473.75 81.33 54821.70 88888.00 2014-05-09 02:45:59.000 129 12473.73 81.35 54821.70 88888.00 2014-05-09 02:45:59.125 129 12473.73 81.35 54821.75 88888.00 2014-05-09 02:45:59.250 129 12473.73 81.33 54821.72 88888.00 2014-05-09 02:45:59.375 129 12473.70 81.33 54821.70 88888.00 2014-05-09 02:45:59.500 129 12473.65 81.38 54821.75 88888.00 2014-05-09 02:45:59.625 129 12473.67 81.38 54821.75 88888.00 2014-05-09 02:45:59.750 129 12473.67 81.35 54821.70 88888.00 2014-05-09 02:45:59.875 129 12473.70 81.38 54821.70 88888.00 2014-05-09 02:46:00.000 129 12473.73 81.35 54821.72 88888.00 2014-05-09 02:46:00.125 129 12473.65 81.35 54821.70 88888.00 2014-05-09 02:46:00.250 129 12473.62 81.38 54821.72 88888.00 2014-05-09 02:46:00.375 129 12473.60 81.40 54821.70 88888.00 2014-05-09 02:46:00.500 129 12473.60 81.42 54821.70 88888.00 2014-05-09 02:46:00.625 129 12473.65 81.40 54821.70 88888.00 2014-05-09 02:46:00.750 129 12473.65 81.35 54821.70 88888.00 2014-05-09 02:46:00.875 129 12473.67 81.42 54821.72 88888.00 2014-05-09 02:46:01.000 129 12473.65 81.40 54821.70 88888.00 2014-05-09 02:46:01.125 129 12473.62 81.40 54821.68 88888.00 2014-05-09 02:46:01.250 129 12473.60 81.38 54821.68 88888.00 2014-05-09 02:46:01.375 129 12473.60 81.38 54821.70 88888.00 2014-05-09 02:46:01.500 129 12473.60 81.38 54821.72 88888.00 2014-05-09 02:46:01.625 129 12473.60 81.40 54821.72 88888.00 2014-05-09 02:46:01.750 129 12473.65 81.42 54821.72 88888.00 2014-05-09 02:46:01.875 129 12473.73 81.42 54821.72 88888.00 2014-05-09 02:46:02.000 129 12473.70 81.45 54821.70 88888.00 2014-05-09 02:46:02.125 129 12473.62 81.47 54821.72 88888.00 2014-05-09 02:46:02.250 129 12473.58 81.40 54821.70 88888.00 2014-05-09 02:46:02.375 129 12473.62 81.40 54821.70 88888.00 2014-05-09 02:46:02.500 129 12473.67 81.42 54821.68 88888.00 2014-05-09 02:46:02.625 129 12473.70 81.45 54821.68 88888.00 2014-05-09 02:46:02.750 129 12473.70 81.45 54821.70 88888.00 2014-05-09 02:46:02.875 129 12473.77 81.47 54821.68 88888.00 2014-05-09 02:46:03.000 129 12473.80 81.50 54821.70 88888.00 2014-05-09 02:46:03.125 129 12473.77 81.47 54821.68 88888.00 2014-05-09 02:46:03.250 129 12473.75 81.45 54821.70 88888.00 2014-05-09 02:46:03.375 129 12473.73 81.47 54821.68 88888.00 2014-05-09 02:46:03.500 129 12473.65 81.47 54821.70 88888.00 2014-05-09 02:46:03.625 129 12473.70 81.50 54821.70 88888.00 2014-05-09 02:46:03.750 129 12473.77 81.50 54821.70 88888.00 2014-05-09 02:46:03.875 129 12473.77 81.50 54821.70 88888.00 2014-05-09 02:46:04.000 129 12473.75 81.47 54821.68 88888.00 2014-05-09 02:46:04.125 129 12473.70 81.50 54821.68 88888.00 2014-05-09 02:46:04.250 129 12473.67 81.47 54821.68 88888.00 2014-05-09 02:46:04.375 129 12473.65 81.50 54821.65 88888.00 2014-05-09 02:46:04.500 129 12473.60 81.53 54821.65 88888.00 2014-05-09 02:46:04.625 129 12473.58 81.53 54821.65 88888.00 2014-05-09 02:46:04.750 129 12473.62 81.53 54821.68 88888.00 2014-05-09 02:46:04.875 129 12473.65 81.53 54821.68 88888.00 2014-05-09 02:46:05.000 129 12473.73 81.50 54821.65 88888.00 2014-05-09 02:46:05.125 129 12473.80 81.50 54821.65 88888.00 2014-05-09 02:46:05.250 129 12473.80 81.53 54821.68 88888.00 2014-05-09 02:46:05.375 129 12473.75 81.58 54821.68 88888.00 2014-05-09 02:46:05.500 129 12473.73 81.58 54821.68 88888.00 2014-05-09 02:46:05.625 129 12473.75 81.53 54821.65 88888.00 2014-05-09 02:46:05.750 129 12473.75 81.55 54821.65 88888.00 2014-05-09 02:46:05.875 129 12473.70 81.55 54821.65 88888.00 2014-05-09 02:46:06.000 129 12473.67 81.55 54821.65 88888.00 2014-05-09 02:46:06.125 129 12473.67 81.58 54821.65 88888.00 2014-05-09 02:46:06.250 129 12473.65 81.58 54821.68 88888.00 2014-05-09 02:46:06.375 129 12473.67 81.58 54821.68 88888.00 2014-05-09 02:46:06.500 129 12473.70 81.55 54821.62 88888.00 2014-05-09 02:46:06.625 129 12473.70 81.53 54821.65 88888.00 2014-05-09 02:46:06.750 129 12473.70 81.50 54821.68 88888.00 2014-05-09 02:46:06.875 129 12473.73 81.55 54821.65 88888.00 2014-05-09 02:46:07.000 129 12473.77 81.55 54821.65 88888.00 2014-05-09 02:46:07.125 129 12473.80 81.58 54821.62 88888.00 2014-05-09 02:46:07.250 129 12473.73 81.55 54821.65 88888.00 2014-05-09 02:46:07.375 129 12473.75 81.58 54821.62 88888.00 2014-05-09 02:46:07.500 129 12473.80 81.55 54821.60 88888.00 2014-05-09 02:46:07.625 129 12473.80 81.53 54821.62 88888.00 2014-05-09 02:46:07.750 129 12473.80 81.53 54821.62 88888.00 2014-05-09 02:46:07.875 129 12473.77 81.53 54821.62 88888.00 2014-05-09 02:46:08.000 129 12473.77 81.58 54821.60 88888.00 2014-05-09 02:46:08.125 129 12473.75 81.60 54821.60 88888.00 2014-05-09 02:46:08.250 129 12473.75 81.58 54821.62 88888.00 2014-05-09 02:46:08.375 129 12473.77 81.55 54821.65 88888.00 2014-05-09 02:46:08.500 129 12473.80 81.55 54821.65 88888.00 2014-05-09 02:46:08.625 129 12473.83 81.58 54821.68 88888.00 2014-05-09 02:46:08.750 129 12473.80 81.65 54821.65 88888.00 2014-05-09 02:46:08.875 129 12473.80 81.65 54821.62 88888.00 2014-05-09 02:46:09.000 129 12473.75 81.60 54821.57 88888.00 2014-05-09 02:46:09.125 129 12473.80 81.58 54821.60 88888.00 2014-05-09 02:46:09.250 129 12473.77 81.53 54821.57 88888.00 2014-05-09 02:46:09.375 129 12473.80 81.58 54821.60 88888.00 2014-05-09 02:46:09.500 129 12473.83 81.60 54821.62 88888.00 2014-05-09 02:46:09.625 129 12473.83 81.58 54821.60 88888.00 2014-05-09 02:46:09.750 129 12473.83 81.55 54821.60 88888.00 2014-05-09 02:46:09.875 129 12473.77 81.55 54821.57 88888.00 2014-05-09 02:46:10.000 129 12473.77 81.55 54821.60 88888.00 2014-05-09 02:46:10.125 129 12473.80 81.58 54821.57 88888.00 2014-05-09 02:46:10.250 129 12473.80 81.55 54821.62 88888.00 2014-05-09 02:46:10.375 129 12473.80 81.58 54821.62 88888.00 2014-05-09 02:46:10.500 129 12473.80 81.58 54821.60 88888.00 2014-05-09 02:46:10.625 129 12473.83 81.58 54821.60 88888.00 2014-05-09 02:46:10.750 129 12473.83 81.58 54821.62 88888.00 2014-05-09 02:46:10.875 129 12473.85 81.55 54821.62 88888.00 2014-05-09 02:46:11.000 129 12473.90 81.58 54821.60 88888.00 2014-05-09 02:46:11.125 129 12473.92 81.60 54821.62 88888.00 2014-05-09 02:46:11.250 129 12473.88 81.60 54821.65 88888.00 2014-05-09 02:46:11.375 129 12473.88 81.62 54821.62 88888.00 2014-05-09 02:46:11.500 129 12473.88 81.60 54821.62 88888.00 2014-05-09 02:46:11.625 129 12473.85 81.62 54821.60 88888.00 2014-05-09 02:46:11.750 129 12473.90 81.60 54821.60 88888.00 2014-05-09 02:46:11.875 129 12473.88 81.58 54821.60 88888.00 2014-05-09 02:46:12.000 129 12473.88 81.58 54821.60 88888.00 2014-05-09 02:46:12.125 129 12473.88 81.60 54821.62 88888.00 2014-05-09 02:46:12.250 129 12473.92 81.65 54821.62 88888.00 2014-05-09 02:46:12.375 129 12473.95 81.65 54821.62 88888.00 2014-05-09 02:46:12.500 129 12473.90 81.60 54821.60 88888.00 2014-05-09 02:46:12.625 129 12473.85 81.60 54821.60 88888.00 2014-05-09 02:46:12.750 129 12473.88 81.60 54821.62 88888.00 2014-05-09 02:46:12.875 129 12473.88 81.60 54821.62 88888.00 2014-05-09 02:46:13.000 129 12473.83 81.60 54821.60 88888.00 2014-05-09 02:46:13.125 129 12473.80 81.58 54821.60 88888.00 2014-05-09 02:46:13.250 129 12473.77 81.60 54821.60 88888.00 2014-05-09 02:46:13.375 129 12473.85 81.60 54821.57 88888.00 2014-05-09 02:46:13.500 129 12473.88 81.60 54821.60 88888.00 2014-05-09 02:46:13.625 129 12473.88 81.58 54821.60 88888.00 2014-05-09 02:46:13.750 129 12473.88 81.60 54821.62 88888.00 2014-05-09 02:46:13.875 129 12473.88 81.65 54821.62 88888.00 2014-05-09 02:46:14.000 129 12473.85 81.65 54821.62 88888.00 2014-05-09 02:46:14.125 129 12473.88 81.62 54821.60 88888.00 2014-05-09 02:46:14.250 129 12473.90 81.62 54821.60 88888.00 2014-05-09 02:46:14.375 129 12474.00 81.65 54821.57 88888.00 2014-05-09 02:46:14.500 129 12474.02 81.62 54821.57 88888.00 2014-05-09 02:46:14.625 129 12473.95 81.60 54821.57 88888.00 2014-05-09 02:46:14.750 129 12473.92 81.60 54821.60 88888.00 2014-05-09 02:46:14.875 129 12473.95 81.60 54821.57 88888.00 2014-05-09 02:46:15.000 129 12473.92 81.60 54821.57 88888.00 2014-05-09 02:46:15.125 129 12473.88 81.58 54821.57 88888.00 2014-05-09 02:46:15.250 129 12473.90 81.55 54821.60 88888.00 2014-05-09 02:46:15.375 129 12473.95 81.58 54821.57 88888.00 2014-05-09 02:46:15.500 129 12473.90 81.60 54821.57 88888.00 2014-05-09 02:46:15.625 129 12473.92 81.62 54821.57 88888.00 2014-05-09 02:46:15.750 129 12473.92 81.60 54821.60 88888.00 2014-05-09 02:46:15.875 129 12473.90 81.60 54821.60 88888.00 2014-05-09 02:46:16.000 129 12473.92 81.58 54821.55 88888.00 2014-05-09 02:46:16.125 129 12473.92 81.60 54821.57 88888.00 2014-05-09 02:46:16.250 129 12473.92 81.58 54821.57 88888.00 2014-05-09 02:46:16.375 129 12473.98 81.58 54821.57 88888.00 2014-05-09 02:46:16.500 129 12474.05 81.62 54821.62 88888.00 2014-05-09 02:46:16.625 129 12474.12 81.60 54821.57 88888.00 2014-05-09 02:46:16.750 129 12474.05 81.55 54821.55 88888.00 2014-05-09 02:46:16.875 129 12473.98 81.55 54821.57 88888.00 2014-05-09 02:46:17.000 129 12473.92 81.55 54821.55 88888.00 2014-05-09 02:46:17.125 129 12473.90 81.58 54821.55 88888.00 2014-05-09 02:46:17.250 129 12473.95 81.58 54821.60 88888.00 2014-05-09 02:46:17.375 129 12473.98 81.58 54821.60 88888.00 2014-05-09 02:46:17.500 129 12473.95 81.58 54821.57 88888.00 2014-05-09 02:46:17.625 129 12474.02 81.58 54821.57 88888.00 2014-05-09 02:46:17.750 129 12474.02 81.55 54821.55 88888.00 2014-05-09 02:46:17.875 129 12473.98 81.53 54821.57 88888.00 2014-05-09 02:46:18.000 129 12474.02 81.58 54821.57 88888.00 2014-05-09 02:46:18.125 129 12474.02 81.58 54821.60 88888.00 2014-05-09 02:46:18.250 129 12474.10 81.55 54821.60 88888.00 2014-05-09 02:46:18.375 129 12474.12 81.58 54821.57 88888.00 2014-05-09 02:46:18.500 129 12474.05 81.53 54821.57 88888.00 2014-05-09 02:46:18.625 129 12474.05 81.53 54821.57 88888.00 2014-05-09 02:46:18.750 129 12474.08 81.53 54821.57 88888.00 2014-05-09 02:46:18.875 129 12474.02 81.55 54821.60 88888.00 2014-05-09 02:46:19.000 129 12473.95 81.50 54821.55 88888.00 2014-05-09 02:46:19.125 129 12473.95 81.53 54821.57 88888.00 2014-05-09 02:46:19.250 129 12474.02 81.50 54821.57 88888.00 2014-05-09 02:46:19.375 129 12474.10 81.50 54821.57 88888.00 2014-05-09 02:46:19.500 129 12474.08 81.53 54821.55 88888.00 2014-05-09 02:46:19.625 129 12474.08 81.58 54821.57 88888.00 2014-05-09 02:46:19.750 129 12473.98 81.55 54821.55 88888.00 2014-05-09 02:46:19.875 129 12473.95 81.53 54821.55 88888.00 2014-05-09 02:46:20.000 129 12473.95 81.50 54821.53 88888.00 2014-05-09 02:46:20.125 129 12473.98 81.55 54821.57 88888.00 2014-05-09 02:46:20.250 129 12473.98 81.55 54821.60 88888.00 2014-05-09 02:46:20.375 129 12474.05 81.58 54821.57 88888.00 2014-05-09 02:46:20.500 129 12474.10 81.55 54821.57 88888.00 2014-05-09 02:46:20.625 129 12474.05 81.53 54821.57 88888.00 2014-05-09 02:46:20.750 129 12474.05 81.53 54821.57 88888.00 2014-05-09 02:46:20.875 129 12474.05 81.50 54821.57 88888.00 2014-05-09 02:46:21.000 129 12474.08 81.50 54821.57 88888.00 2014-05-09 02:46:21.125 129 12474.00 81.53 54821.55 88888.00 2014-05-09 02:46:21.250 129 12473.98 81.53 54821.55 88888.00 2014-05-09 02:46:21.375 129 12474.08 81.55 54821.57 88888.00 2014-05-09 02:46:21.500 129 12474.12 81.55 54821.60 88888.00 2014-05-09 02:46:21.625 129 12474.12 81.55 54821.55 88888.00 2014-05-09 02:46:21.750 129 12474.10 81.55 54821.55 88888.00 2014-05-09 02:46:21.875 129 12474.08 81.53 54821.55 88888.00 2014-05-09 02:46:22.000 129 12474.08 81.53 54821.53 88888.00 2014-05-09 02:46:22.125 129 12474.08 81.53 54821.55 88888.00 2014-05-09 02:46:22.250 129 12474.17 81.53 54821.57 88888.00 2014-05-09 02:46:22.375 129 12474.20 81.50 54821.53 88888.00 2014-05-09 02:46:22.500 129 12474.17 81.53 54821.53 88888.00 2014-05-09 02:46:22.625 129 12474.08 81.53 54821.55 88888.00 2014-05-09 02:46:22.750 129 12474.00 81.53 54821.57 88888.00 2014-05-09 02:46:22.875 129 12474.05 81.55 54821.57 88888.00 2014-05-09 02:46:23.000 129 12474.10 81.58 54821.55 88888.00 2014-05-09 02:46:23.125 129 12474.10 81.58 54821.55 88888.00 2014-05-09 02:46:23.250 129 12474.08 81.53 54821.57 88888.00 2014-05-09 02:46:23.375 129 12474.05 81.55 54821.60 88888.00 2014-05-09 02:46:23.500 129 12474.08 81.58 54821.57 88888.00 2014-05-09 02:46:23.625 129 12474.12 81.58 54821.55 88888.00 2014-05-09 02:46:23.750 129 12474.08 81.58 54821.55 88888.00 2014-05-09 02:46:23.875 129 12474.05 81.55 54821.57 88888.00 2014-05-09 02:46:24.000 129 12474.10 81.58 54821.55 88888.00 2014-05-09 02:46:24.125 129 12474.15 81.58 54821.57 88888.00 2014-05-09 02:46:24.250 129 12474.15 81.58 54821.60 88888.00 2014-05-09 02:46:24.375 129 12474.17 81.60 54821.57 88888.00 2014-05-09 02:46:24.500 129 12474.10 81.55 54821.55 88888.00 2014-05-09 02:46:24.625 129 12474.05 81.55 54821.53 88888.00 2014-05-09 02:46:24.750 129 12474.05 81.55 54821.55 88888.00 2014-05-09 02:46:24.875 129 12474.05 81.55 54821.55 88888.00 2014-05-09 02:46:25.000 129 12474.05 81.58 54821.57 88888.00 2014-05-09 02:46:25.125 129 12474.08 81.58 54821.60 88888.00 2014-05-09 02:46:25.250 129 12474.10 81.58 54821.60 88888.00 2014-05-09 02:46:25.375 129 12474.12 81.60 54821.60 88888.00 2014-05-09 02:46:25.500 129 12474.10 81.60 54821.57 88888.00 2014-05-09 02:46:25.625 129 12474.10 81.60 54821.57 88888.00 2014-05-09 02:46:25.750 129 12474.08 81.55 54821.55 88888.00 2014-05-09 02:46:25.875 129 12474.08 81.58 54821.55 88888.00 2014-05-09 02:46:26.000 129 12474.08 81.58 54821.55 88888.00 2014-05-09 02:46:26.125 129 12474.05 81.55 54821.55 88888.00 2014-05-09 02:46:26.250 129 12474.05 81.55 54821.60 88888.00 2014-05-09 02:46:26.375 129 12474.08 81.60 54821.60 88888.00 2014-05-09 02:46:26.500 129 12474.12 81.58 54821.60 88888.00 2014-05-09 02:46:26.625 129 12474.12 81.58 54821.57 88888.00 2014-05-09 02:46:26.750 129 12474.10 81.58 54821.57 88888.00 2014-05-09 02:46:26.875 129 12474.12 81.58 54821.57 88888.00 2014-05-09 02:46:27.000 129 12474.12 81.58 54821.55 88888.00 2014-05-09 02:46:27.125 129 12474.10 81.58 54821.57 88888.00 2014-05-09 02:46:27.250 129 12474.12 81.58 54821.55 88888.00 2014-05-09 02:46:27.375 129 12474.15 81.60 54821.55 88888.00 2014-05-09 02:46:27.500 129 12474.12 81.62 54821.55 88888.00 2014-05-09 02:46:27.625 129 12474.10 81.58 54821.57 88888.00 2014-05-09 02:46:27.750 129 12474.12 81.58 54821.57 88888.00 2014-05-09 02:46:27.875 129 12474.15 81.58 54821.55 88888.00 2014-05-09 02:46:28.000 129 12474.12 81.58 54821.53 88888.00 2014-05-09 02:46:28.125 129 12474.12 81.62 54821.55 88888.00 2014-05-09 02:46:28.250 129 12474.10 81.65 54821.55 88888.00 2014-05-09 02:46:28.375 129 12474.12 81.62 54821.55 88888.00 2014-05-09 02:46:28.500 129 12474.15 81.58 54821.53 88888.00 2014-05-09 02:46:28.625 129 12474.20 81.60 54821.55 88888.00 2014-05-09 02:46:28.750 129 12474.23 81.60 54821.55 88888.00 2014-05-09 02:46:28.875 129 12474.20 81.60 54821.55 88888.00 2014-05-09 02:46:29.000 129 12474.23 81.60 54821.53 88888.00 2014-05-09 02:46:29.125 129 12474.27 81.62 54821.55 88888.00 2014-05-09 02:46:29.250 129 12474.23 81.60 54821.53 88888.00 2014-05-09 02:46:29.375 129 12474.17 81.60 54821.53 88888.00 2014-05-09 02:46:29.500 129 12474.17 81.62 54821.55 88888.00 2014-05-09 02:46:29.625 129 12474.17 81.62 54821.55 88888.00 2014-05-09 02:46:29.750 129 12474.17 81.62 54821.53 88888.00 2014-05-09 02:46:29.875 129 12474.25 81.65 54821.55 88888.00 2014-05-09 02:46:30.000 129 12474.25 81.67 54821.55 88888.00 2014-05-09 02:46:30.125 129 12474.23 81.67 54821.57 88888.00 2014-05-09 02:46:30.250 129 12474.23 81.65 54821.57 88888.00 2014-05-09 02:46:30.375 129 12474.27 81.70 54821.57 88888.00 2014-05-09 02:46:30.500 129 12474.25 81.70 54821.57 88888.00 2014-05-09 02:46:30.625 129 12474.23 81.67 54821.55 88888.00 2014-05-09 02:46:30.750 129 12474.25 81.67 54821.55 88888.00 2014-05-09 02:46:30.875 129 12474.30 81.67 54821.55 88888.00 2014-05-09 02:46:31.000 129 12474.20 81.67 54821.55 88888.00 2014-05-09 02:46:31.125 129 12474.12 81.67 54821.55 88888.00 2014-05-09 02:46:31.250 129 12474.05 81.65 54821.53 88888.00 2014-05-09 02:46:31.375 129 12474.10 81.67 54821.50 88888.00 2014-05-09 02:46:31.500 129 12474.12 81.70 54821.53 88888.00 2014-05-09 02:46:31.625 129 12474.12 81.67 54821.53 88888.00 2014-05-09 02:46:31.750 129 12474.17 81.67 54821.50 88888.00 2014-05-09 02:46:31.875 129 12474.27 81.65 54821.47 88888.00 2014-05-09 02:46:32.000 129 12474.27 81.67 54821.47 88888.00 2014-05-09 02:46:32.125 129 12474.20 81.67 54821.50 88888.00 2014-05-09 02:46:32.250 129 12474.12 81.70 54821.53 88888.00 2014-05-09 02:46:32.375 129 12474.12 81.72 54821.53 88888.00 2014-05-09 02:46:32.500 129 12474.12 81.72 54821.55 88888.00 2014-05-09 02:46:32.625 129 12474.12 81.70 54821.55 88888.00 2014-05-09 02:46:32.750 129 12474.10 81.70 54821.55 88888.00 2014-05-09 02:46:32.875 129 12474.08 81.70 54821.55 88888.00 2014-05-09 02:46:33.000 129 12474.10 81.72 54821.55 88888.00 2014-05-09 02:46:33.125 129 12474.10 81.72 54821.55 88888.00 2014-05-09 02:46:33.250 129 12474.10 81.70 54821.55 88888.00 2014-05-09 02:46:33.375 129 12474.17 81.72 54821.53 88888.00 2014-05-09 02:46:33.500 129 12474.17 81.75 54821.53 88888.00 2014-05-09 02:46:33.625 129 12474.23 81.75 54821.50 88888.00 2014-05-09 02:46:33.750 129 12474.20 81.75 54821.50 88888.00 2014-05-09 02:46:33.875 129 12474.12 81.72 54821.53 88888.00 2014-05-09 02:46:34.000 129 12474.20 81.72 54821.50 88888.00 2014-05-09 02:46:34.125 129 12474.25 81.78 54821.53 88888.00 2014-05-09 02:46:34.250 129 12474.23 81.78 54821.55 88888.00 2014-05-09 02:46:34.375 129 12474.20 81.80 54821.57 88888.00 2014-05-09 02:46:34.500 129 12474.17 81.75 54821.57 88888.00 2014-05-09 02:46:34.625 129 12474.20 81.78 54821.55 88888.00 2014-05-09 02:46:34.750 129 12474.20 81.75 54821.55 88888.00 2014-05-09 02:46:34.875 129 12474.25 81.78 54821.57 88888.00 2014-05-09 02:46:35.000 129 12474.23 81.78 54821.53 88888.00 2014-05-09 02:46:35.125 129 12474.23 81.78 54821.55 88888.00 2014-05-09 02:46:35.250 129 12474.27 81.78 54821.55 88888.00 2014-05-09 02:46:35.375 129 12474.30 81.75 54821.55 88888.00 2014-05-09 02:46:35.500 129 12474.20 81.75 54821.53 88888.00 2014-05-09 02:46:35.625 129 12474.12 81.78 54821.50 88888.00 2014-05-09 02:46:35.750 129 12474.15 81.75 54821.53 88888.00 2014-05-09 02:46:35.875 129 12474.15 81.72 54821.53 88888.00 2014-05-09 02:46:36.000 129 12474.25 81.78 54821.53 88888.00 2014-05-09 02:46:36.125 129 12474.25 81.75 54821.53 88888.00 2014-05-09 02:46:36.250 129 12474.17 81.75 54821.53 88888.00 2014-05-09 02:46:36.375 129 12474.20 81.78 54821.53 88888.00 2014-05-09 02:46:36.500 129 12474.17 81.80 54821.53 88888.00 2014-05-09 02:46:36.625 129 12474.15 81.78 54821.53 88888.00 2014-05-09 02:46:36.750 129 12474.12 81.78 54821.53 88888.00 2014-05-09 02:46:36.875 129 12474.20 81.80 54821.55 88888.00 2014-05-09 02:46:37.000 129 12474.20 81.78 54821.53 88888.00 2014-05-09 02:46:37.125 129 12474.20 81.83 54821.53 88888.00 2014-05-09 02:46:37.250 129 12474.20 81.83 54821.57 88888.00 2014-05-09 02:46:37.375 129 12474.27 81.85 54821.57 88888.00 2014-05-09 02:46:37.500 129 12474.30 81.85 54821.55 88888.00 2014-05-09 02:46:37.625 129 12474.27 81.83 54821.53 88888.00 2014-05-09 02:46:37.750 129 12474.30 81.78 54821.53 88888.00 2014-05-09 02:46:37.875 129 12474.35 81.78 54821.53 88888.00 2014-05-09 02:46:38.000 129 12474.35 81.83 54821.53 88888.00 2014-05-09 02:46:38.125 129 12474.35 81.80 54821.55 88888.00 2014-05-09 02:46:38.250 129 12474.33 81.78 54821.55 88888.00 2014-05-09 02:46:38.375 129 12474.30 81.75 54821.53 88888.00 2014-05-09 02:46:38.500 129 12474.30 81.72 54821.50 88888.00 2014-05-09 02:46:38.625 129 12474.27 81.78 54821.53 88888.00 2014-05-09 02:46:38.750 129 12474.27 81.83 54821.55 88888.00 2014-05-09 02:46:38.875 129 12474.30 81.83 54821.55 88888.00 2014-05-09 02:46:39.000 129 12474.27 81.85 54821.55 88888.00 2014-05-09 02:46:39.125 129 12474.23 81.83 54821.57 88888.00 2014-05-09 02:46:39.250 129 12474.17 81.83 54821.55 88888.00 2014-05-09 02:46:39.375 129 12474.20 81.83 54821.53 88888.00 2014-05-09 02:46:39.500 129 12474.23 81.85 54821.53 88888.00 2014-05-09 02:46:39.625 129 12474.25 81.88 54821.57 88888.00 2014-05-09 02:46:39.750 129 12474.27 81.85 54821.57 88888.00 2014-05-09 02:46:39.875 129 12474.27 81.83 54821.53 88888.00 2014-05-09 02:46:40.000 129 12474.25 81.85 54821.53 88888.00 2014-05-09 02:46:40.125 129 12474.27 81.83 54821.55 88888.00 2014-05-09 02:46:40.250 129 12474.20 81.78 54821.53 88888.00 2014-05-09 02:46:40.375 129 12474.15 81.78 54821.53 88888.00 2014-05-09 02:46:40.500 129 12474.20 81.83 54821.55 88888.00 2014-05-09 02:46:40.625 129 12474.30 81.90 54821.55 88888.00 2014-05-09 02:46:40.750 129 12474.27 81.90 54821.55 88888.00 2014-05-09 02:46:40.875 129 12474.20 81.88 54821.55 88888.00 2014-05-09 02:46:41.000 129 12474.23 81.88 54821.53 88888.00 2014-05-09 02:46:41.125 129 12474.33 81.88 54821.55 88888.00 2014-05-09 02:46:41.250 129 12474.27 81.83 54821.53 88888.00 2014-05-09 02:46:41.375 129 12474.27 81.85 54821.53 88888.00 2014-05-09 02:46:41.500 129 12474.27 81.88 54821.53 88888.00 2014-05-09 02:46:41.625 129 12474.33 81.90 54821.53 88888.00 2014-05-09 02:46:41.750 129 12474.38 81.90 54821.53 88888.00 2014-05-09 02:46:41.875 129 12474.33 81.88 54821.53 88888.00 2014-05-09 02:46:42.000 129 12474.33 81.88 54821.53 88888.00 2014-05-09 02:46:42.125 129 12474.35 81.88 54821.53 88888.00 2014-05-09 02:46:42.250 129 12474.33 81.88 54821.55 88888.00 2014-05-09 02:46:42.375 129 12474.35 81.90 54821.55 88888.00 2014-05-09 02:46:42.500 129 12474.33 81.90 54821.57 88888.00 2014-05-09 02:46:42.625 129 12474.33 81.90 54821.55 88888.00 2014-05-09 02:46:42.750 129 12474.35 81.90 54821.53 88888.00 2014-05-09 02:46:42.875 129 12474.33 81.88 54821.53 88888.00 2014-05-09 02:46:43.000 129 12474.27 81.90 54821.53 88888.00 2014-05-09 02:46:43.125 129 12474.30 81.90 54821.55 88888.00 2014-05-09 02:46:43.250 129 12474.30 81.83 54821.50 88888.00 2014-05-09 02:46:43.375 129 12474.33 81.83 54821.50 88888.00 2014-05-09 02:46:43.500 129 12474.38 81.85 54821.50 88888.00 2014-05-09 02:46:43.625 129 12474.42 81.90 54821.53 88888.00 2014-05-09 02:46:43.750 129 12474.40 81.90 54821.53 88888.00 2014-05-09 02:46:43.875 129 12474.35 81.88 54821.53 88888.00 2014-05-09 02:46:44.000 129 12474.33 81.88 54821.53 88888.00 2014-05-09 02:46:44.125 129 12474.33 81.88 54821.55 88888.00 2014-05-09 02:46:44.250 129 12474.25 81.85 54821.53 88888.00 2014-05-09 02:46:44.375 129 12474.23 81.85 54821.53 88888.00 2014-05-09 02:46:44.500 129 12474.30 81.88 54821.53 88888.00 2014-05-09 02:46:44.625 129 12474.33 81.88 54821.55 88888.00 2014-05-09 02:46:44.750 129 12474.25 81.88 54821.57 88888.00 2014-05-09 02:46:44.875 129 12474.25 81.85 54821.55 88888.00 2014-05-09 02:46:45.000 129 12474.27 81.88 54821.53 88888.00 2014-05-09 02:46:45.125 129 12474.27 81.88 54821.53 88888.00 2014-05-09 02:46:45.250 129 12474.27 81.83 54821.53 88888.00 2014-05-09 02:46:45.375 129 12474.40 81.88 54821.57 88888.00 2014-05-09 02:46:45.500 129 12474.42 81.85 54821.57 88888.00 2014-05-09 02:46:45.625 129 12474.42 81.80 54821.55 88888.00 2014-05-09 02:46:45.750 129 12474.38 81.83 54821.55 88888.00 2014-05-09 02:46:45.875 129 12474.35 81.88 54821.57 88888.00 2014-05-09 02:46:46.000 129 12474.38 81.88 54821.55 88888.00 2014-05-09 02:46:46.125 129 12474.40 81.90 54821.55 88888.00 2014-05-09 02:46:46.250 129 12474.40 81.88 54821.55 88888.00 2014-05-09 02:46:46.375 129 12474.40 81.85 54821.53 88888.00 2014-05-09 02:46:46.500 129 12474.38 81.88 54821.55 88888.00 2014-05-09 02:46:46.625 129 12474.48 81.90 54821.57 88888.00 2014-05-09 02:46:46.750 129 12474.48 81.88 54821.57 88888.00 2014-05-09 02:46:46.875 129 12474.40 81.85 54821.57 88888.00 2014-05-09 02:46:47.000 129 12474.40 81.85 54821.55 88888.00 2014-05-09 02:46:47.125 129 12474.48 81.88 54821.55 88888.00 2014-05-09 02:46:47.250 129 12474.40 81.88 54821.55 88888.00 2014-05-09 02:46:47.375 129 12474.38 81.88 54821.55 88888.00 2014-05-09 02:46:47.500 129 12474.42 81.90 54821.55 88888.00 2014-05-09 02:46:47.625 129 12474.45 81.90 54821.55 88888.00 2014-05-09 02:46:47.750 129 12474.45 81.90 54821.60 88888.00 2014-05-09 02:46:47.875 129 12474.42 81.88 54821.57 88888.00 2014-05-09 02:46:48.000 129 12474.38 81.88 54821.57 88888.00 2014-05-09 02:46:48.125 129 12474.38 81.88 54821.55 88888.00 2014-05-09 02:46:48.250 129 12474.40 81.88 54821.60 88888.00 2014-05-09 02:46:48.375 129 12474.38 81.90 54821.55 88888.00 2014-05-09 02:46:48.500 129 12474.38 81.88 54821.57 88888.00 2014-05-09 02:46:48.625 129 12474.45 81.90 54821.57 88888.00 2014-05-09 02:46:48.750 129 12474.42 81.88 54821.57 88888.00 2014-05-09 02:46:48.875 129 12474.40 81.90 54821.57 88888.00 2014-05-09 02:46:49.000 129 12474.50 81.92 54821.57 88888.00 2014-05-09 02:46:49.125 129 12474.50 81.92 54821.62 88888.00 2014-05-09 02:46:49.250 129 12474.45 81.85 54821.57 88888.00 2014-05-09 02:46:49.375 129 12474.45 81.85 54821.55 88888.00 2014-05-09 02:46:49.500 129 12474.45 81.88 54821.57 88888.00 2014-05-09 02:46:49.625 129 12474.45 81.88 54821.57 88888.00 2014-05-09 02:46:49.750 129 12474.42 81.90 54821.57 88888.00 2014-05-09 02:46:49.875 129 12474.38 81.88 54821.55 88888.00 2014-05-09 02:46:50.000 129 12474.38 81.90 54821.55 88888.00 2014-05-09 02:46:50.125 129 12474.33 81.90 54821.57 88888.00 2014-05-09 02:46:50.250 129 12474.27 81.90 54821.57 88888.00 2014-05-09 02:46:50.375 129 12474.27 81.88 54821.57 88888.00 2014-05-09 02:46:50.500 129 12474.27 81.85 54821.60 88888.00 2014-05-09 02:46:50.625 129 12474.25 81.88 54821.57 88888.00 2014-05-09 02:46:50.750 129 12474.27 81.90 54821.60 88888.00 2014-05-09 02:46:50.875 129 12474.30 81.90 54821.57 88888.00 2014-05-09 02:46:51.000 129 12474.33 81.88 54821.55 88888.00 2014-05-09 02:46:51.125 129 12474.33 81.88 54821.57 88888.00 2014-05-09 02:46:51.250 129 12474.30 81.88 54821.55 88888.00 2014-05-09 02:46:51.375 129 12474.38 81.90 54821.57 88888.00 2014-05-09 02:46:51.500 129 12474.40 81.90 54821.60 88888.00 2014-05-09 02:46:51.625 129 12474.38 81.90 54821.60 88888.00 2014-05-09 02:46:51.750 129 12474.40 81.92 54821.57 88888.00 2014-05-09 02:46:51.875 129 12474.33 81.92 54821.60 88888.00 2014-05-09 02:46:52.000 129 12474.35 81.90 54821.60 88888.00 2014-05-09 02:46:52.125 129 12474.38 81.88 54821.60 88888.00 2014-05-09 02:46:52.250 129 12474.35 81.88 54821.57 88888.00 2014-05-09 02:46:52.375 129 12474.33 81.90 54821.57 88888.00 2014-05-09 02:46:52.500 129 12474.25 81.90 54821.57 88888.00 2014-05-09 02:46:52.625 129 12474.30 81.90 54821.60 88888.00 2014-05-09 02:46:52.750 129 12474.30 81.95 54821.60 88888.00 2014-05-09 02:46:52.875 129 12474.27 81.95 54821.60 88888.00 2014-05-09 02:46:53.000 129 12474.27 81.92 54821.57 88888.00 2014-05-09 02:46:53.125 129 12474.33 81.90 54821.60 88888.00 2014-05-09 02:46:53.250 129 12474.30 81.90 54821.62 88888.00 2014-05-09 02:46:53.375 129 12474.27 81.95 54821.60 88888.00 2014-05-09 02:46:53.500 129 12474.23 81.90 54821.57 88888.00 2014-05-09 02:46:53.625 129 12474.23 81.92 54821.57 88888.00 2014-05-09 02:46:53.750 129 12474.33 81.92 54821.60 88888.00 2014-05-09 02:46:53.875 129 12474.35 81.92 54821.62 88888.00 2014-05-09 02:46:54.000 129 12474.33 81.92 54821.62 88888.00 2014-05-09 02:46:54.125 129 12474.30 81.95 54821.62 88888.00 2014-05-09 02:46:54.250 129 12474.25 81.95 54821.62 88888.00 2014-05-09 02:46:54.375 129 12474.27 81.95 54821.62 88888.00 2014-05-09 02:46:54.500 129 12474.23 81.95 54821.60 88888.00 2014-05-09 02:46:54.625 129 12474.23 81.95 54821.60 88888.00 2014-05-09 02:46:54.750 129 12474.30 81.97 54821.60 88888.00 2014-05-09 02:46:54.875 129 12474.27 81.97 54821.62 88888.00 2014-05-09 02:46:55.000 129 12474.27 82.00 54821.62 88888.00 2014-05-09 02:46:55.125 129 12474.30 81.97 54821.62 88888.00 2014-05-09 02:46:55.250 129 12474.27 81.92 54821.60 88888.00 2014-05-09 02:46:55.375 129 12474.33 81.92 54821.60 88888.00 2014-05-09 02:46:55.500 129 12474.38 81.95 54821.60 88888.00 2014-05-09 02:46:55.625 129 12474.42 81.97 54821.60 88888.00 2014-05-09 02:46:55.750 129 12474.35 82.00 54821.60 88888.00 2014-05-09 02:46:55.875 129 12474.27 81.97 54821.60 88888.00 2014-05-09 02:46:56.000 129 12474.30 81.97 54821.62 88888.00 2014-05-09 02:46:56.125 129 12474.27 81.97 54821.62 88888.00 2014-05-09 02:46:56.250 129 12474.25 81.97 54821.62 88888.00 2014-05-09 02:46:56.375 129 12474.25 82.00 54821.60 88888.00 2014-05-09 02:46:56.500 129 12474.25 82.03 54821.60 88888.00 2014-05-09 02:46:56.625 129 12474.15 82.00 54821.60 88888.00 2014-05-09 02:46:56.750 129 12474.23 82.00 54821.60 88888.00 2014-05-09 02:46:56.875 129 12474.25 82.00 54821.60 88888.00 2014-05-09 02:46:57.000 129 12474.23 82.03 54821.57 88888.00 2014-05-09 02:46:57.125 129 12474.23 82.08 54821.60 88888.00 2014-05-09 02:46:57.250 129 12474.17 82.08 54821.62 88888.00 2014-05-09 02:46:57.375 129 12474.15 82.08 54821.60 88888.00 2014-05-09 02:46:57.500 129 12474.08 82.10 54821.60 88888.00 2014-05-09 02:46:57.625 129 12474.12 82.08 54821.57 88888.00 2014-05-09 02:46:57.750 129 12474.20 82.08 54821.57 88888.00 2014-05-09 02:46:57.875 129 12474.23 82.08 54821.60 88888.00 2014-05-09 02:46:58.000 129 12474.20 82.10 54821.60 88888.00 2014-05-09 02:46:58.125 129 12474.15 82.10 54821.62 88888.00 2014-05-09 02:46:58.250 129 12474.20 82.08 54821.60 88888.00 2014-05-09 02:46:58.375 129 12474.27 82.08 54821.60 88888.00 2014-05-09 02:46:58.500 129 12474.25 82.10 54821.60 88888.00 2014-05-09 02:46:58.625 129 12474.25 82.08 54821.60 88888.00 2014-05-09 02:46:58.750 129 12474.30 82.08 54821.60 88888.00 2014-05-09 02:46:58.875 129 12474.35 82.08 54821.60 88888.00 2014-05-09 02:46:59.000 129 12474.30 82.10 54821.57 88888.00 2014-05-09 02:46:59.125 129 12474.23 82.10 54821.57 88888.00 2014-05-09 02:46:59.250 129 12474.20 82.08 54821.60 88888.00 2014-05-09 02:46:59.375 129 12474.25 82.10 54821.60 88888.00 2014-05-09 02:46:59.500 129 12474.33 82.15 54821.62 88888.00 2014-05-09 02:46:59.625 129 12474.33 82.17 54821.60 88888.00 2014-05-09 02:46:59.750 129 12474.25 82.15 54821.57 88888.00 2014-05-09 02:46:59.875 129 12474.27 82.17 54821.57 88888.00 2014-05-09 02:47:00.000 129 12474.30 82.17 54821.57 88888.00 2014-05-09 02:47:00.125 129 12474.33 82.15 54821.57 88888.00 2014-05-09 02:47:00.250 129 12474.35 82.08 54821.57 88888.00 2014-05-09 02:47:00.375 129 12474.33 82.08 54821.55 88888.00 2014-05-09 02:47:00.500 129 12474.30 82.12 54821.60 88888.00 2014-05-09 02:47:00.625 129 12474.33 82.17 54821.60 88888.00 2014-05-09 02:47:00.750 129 12474.35 82.15 54821.57 88888.00 2014-05-09 02:47:00.875 129 12474.35 82.15 54821.60 88888.00 2014-05-09 02:47:01.000 129 12474.35 82.15 54821.57 88888.00 2014-05-09 02:47:01.125 129 12474.35 82.15 54821.60 88888.00 2014-05-09 02:47:01.250 129 12474.33 82.12 54821.60 88888.00 2014-05-09 02:47:01.375 129 12474.38 82.15 54821.60 88888.00 2014-05-09 02:47:01.500 129 12474.35 82.20 54821.60 88888.00 2014-05-09 02:47:01.625 129 12474.30 82.20 54821.57 88888.00 2014-05-09 02:47:01.750 129 12474.30 82.17 54821.60 88888.00 2014-05-09 02:47:01.875 129 12474.30 82.17 54821.60 88888.00 2014-05-09 02:47:02.000 129 12474.33 82.15 54821.57 88888.00 2014-05-09 02:47:02.125 129 12474.27 82.12 54821.60 88888.00 2014-05-09 02:47:02.250 129 12474.23 82.15 54821.60 88888.00 2014-05-09 02:47:02.375 129 12474.20 82.20 54821.57 88888.00 2014-05-09 02:47:02.500 129 12474.25 82.20 54821.60 88888.00 2014-05-09 02:47:02.625 129 12474.25 82.17 54821.60 88888.00 2014-05-09 02:47:02.750 129 12474.25 82.20 54821.60 88888.00 2014-05-09 02:47:02.875 129 12474.33 82.22 54821.62 88888.00 2014-05-09 02:47:03.000 129 12474.33 82.25 54821.60 88888.00 2014-05-09 02:47:03.125 129 12474.33 82.22 54821.62 88888.00 2014-05-09 02:47:03.250 129 12474.25 82.20 54821.60 88888.00 2014-05-09 02:47:03.375 129 12474.27 82.20 54821.60 88888.00 2014-05-09 02:47:03.500 129 12474.25 82.22 54821.60 88888.00 2014-05-09 02:47:03.625 129 12474.27 82.22 54821.60 88888.00 2014-05-09 02:47:03.750 129 12474.25 82.22 54821.60 88888.00 2014-05-09 02:47:03.875 129 12474.20 82.25 54821.62 88888.00 2014-05-09 02:47:04.000 129 12474.23 82.25 54821.60 88888.00 2014-05-09 02:47:04.125 129 12474.25 82.22 54821.60 88888.00 2014-05-09 02:47:04.250 129 12474.30 82.20 54821.60 88888.00 2014-05-09 02:47:04.375 129 12474.35 82.25 54821.60 88888.00 2014-05-09 02:47:04.500 129 12474.30 82.28 54821.62 88888.00 2014-05-09 02:47:04.625 129 12474.27 82.28 54821.60 88888.00 2014-05-09 02:47:04.750 129 12474.25 82.33 54821.65 88888.00 2014-05-09 02:47:04.875 129 12474.23 82.30 54821.62 88888.00 2014-05-09 02:47:05.000 129 12474.23 82.28 54821.60 88888.00 2014-05-09 02:47:05.125 129 12474.23 82.28 54821.60 88888.00 2014-05-09 02:47:05.250 129 12474.25 82.28 54821.62 88888.00 2014-05-09 02:47:05.375 129 12474.25 82.30 54821.62 88888.00 2014-05-09 02:47:05.500 129 12474.30 82.33 54821.62 88888.00 2014-05-09 02:47:05.625 129 12474.27 82.33 54821.65 88888.00 2014-05-09 02:47:05.750 129 12474.20 82.30 54821.62 88888.00 2014-05-09 02:47:05.875 129 12474.12 82.30 54821.62 88888.00 2014-05-09 02:47:06.000 129 12474.20 82.30 54821.60 88888.00 2014-05-09 02:47:06.125 129 12474.27 82.35 54821.65 88888.00 2014-05-09 02:47:06.250 129 12474.27 82.33 54821.65 88888.00 2014-05-09 02:47:06.375 129 12474.30 82.35 54821.65 88888.00 2014-05-09 02:47:06.500 129 12474.27 82.33 54821.62 88888.00 2014-05-09 02:47:06.625 129 12474.27 82.35 54821.62 88888.00 2014-05-09 02:47:06.750 129 12474.27 82.35 54821.62 88888.00 2014-05-09 02:47:06.875 129 12474.27 82.35 54821.65 88888.00 2014-05-09 02:47:07.000 129 12474.30 82.35 54821.65 88888.00 2014-05-09 02:47:07.125 129 12474.25 82.35 54821.62 88888.00 2014-05-09 02:47:07.250 129 12474.17 82.38 54821.62 88888.00 2014-05-09 02:47:07.375 129 12474.23 82.40 54821.65 88888.00 2014-05-09 02:47:07.500 129 12474.20 82.42 54821.62 88888.00 2014-05-09 02:47:07.625 129 12474.15 82.40 54821.62 88888.00 2014-05-09 02:47:07.750 129 12474.12 82.38 54821.60 88888.00 2014-05-09 02:47:07.875 129 12474.12 82.35 54821.60 88888.00 2014-05-09 02:47:08.000 129 12474.12 82.35 54821.57 88888.00 2014-05-09 02:47:08.125 129 12474.17 82.40 54821.57 88888.00 2014-05-09 02:47:08.250 129 12474.15 82.40 54821.60 88888.00 2014-05-09 02:47:08.375 129 12474.12 82.42 54821.62 88888.00 2014-05-09 02:47:08.500 129 12474.17 82.42 54821.62 88888.00 2014-05-09 02:47:08.625 129 12474.17 82.47 54821.62 88888.00 2014-05-09 02:47:08.750 129 12474.17 82.47 54821.65 88888.00 2014-05-09 02:47:08.875 129 12474.15 82.47 54821.62 88888.00 2014-05-09 02:47:09.000 129 12474.10 82.45 54821.60 88888.00 2014-05-09 02:47:09.125 129 12474.12 82.45 54821.65 88888.00 2014-05-09 02:47:09.250 129 12474.12 82.45 54821.62 88888.00 2014-05-09 02:47:09.375 129 12474.12 82.45 54821.60 88888.00 2014-05-09 02:47:09.500 129 12474.12 82.42 54821.60 88888.00 2014-05-09 02:47:09.625 129 12474.17 82.45 54821.65 88888.00 2014-05-09 02:47:09.750 129 12474.23 82.47 54821.62 88888.00 2014-05-09 02:47:09.875 129 12474.25 82.50 54821.62 88888.00 2014-05-09 02:47:10.000 129 12474.30 82.47 54821.65 88888.00 2014-05-09 02:47:10.125 129 12474.27 82.47 54821.62 88888.00 2014-05-09 02:47:10.250 129 12474.23 82.45 54821.62 88888.00 2014-05-09 02:47:10.375 129 12474.25 82.47 54821.65 88888.00 2014-05-09 02:47:10.500 129 12474.27 82.47 54821.65 88888.00 2014-05-09 02:47:10.625 129 12474.30 82.50 54821.62 88888.00 2014-05-09 02:47:10.750 129 12474.25 82.50 54821.62 88888.00 2014-05-09 02:47:10.875 129 12474.23 82.47 54821.65 88888.00 2014-05-09 02:47:11.000 129 12474.25 82.50 54821.65 88888.00 2014-05-09 02:47:11.125 129 12474.27 82.50 54821.68 88888.00 2014-05-09 02:47:11.250 129 12474.20 82.53 54821.65 88888.00 2014-05-09 02:47:11.375 129 12474.20 82.53 54821.65 88888.00 2014-05-09 02:47:11.500 129 12474.23 82.53 54821.62 88888.00 2014-05-09 02:47:11.625 129 12474.23 82.58 54821.62 88888.00 2014-05-09 02:47:11.750 129 12474.20 82.55 54821.62 88888.00 2014-05-09 02:47:11.875 129 12474.23 82.55 54821.65 88888.00 2014-05-09 02:47:12.000 129 12474.30 82.55 54821.62 88888.00 2014-05-09 02:47:12.125 129 12474.33 82.58 54821.60 88888.00 2014-05-09 02:47:12.250 129 12474.25 82.58 54821.62 88888.00 2014-05-09 02:47:12.375 129 12474.25 82.60 54821.65 88888.00 2014-05-09 02:47:12.500 129 12474.30 82.60 54821.65 88888.00 2014-05-09 02:47:12.625 129 12474.35 82.60 54821.65 88888.00 2014-05-09 02:47:12.750 129 12474.38 82.62 54821.65 88888.00 2014-05-09 02:47:12.875 129 12474.30 82.58 54821.62 88888.00 2014-05-09 02:47:13.000 129 12474.27 82.58 54821.60 88888.00 2014-05-09 02:47:13.125 129 12474.30 82.62 54821.62 88888.00 2014-05-09 02:47:13.250 129 12474.27 82.62 54821.62 88888.00 2014-05-09 02:47:13.375 129 12474.38 82.65 54821.62 88888.00 2014-05-09 02:47:13.500 129 12474.38 82.65 54821.62 88888.00 2014-05-09 02:47:13.625 129 12474.38 82.65 54821.60 88888.00 2014-05-09 02:47:13.750 129 12474.40 82.65 54821.62 88888.00 2014-05-09 02:47:13.875 129 12474.35 82.60 54821.65 88888.00 2014-05-09 02:47:14.000 129 12474.38 82.60 54821.65 88888.00 2014-05-09 02:47:14.125 129 12474.35 82.58 54821.68 88888.00 2014-05-09 02:47:14.250 129 12474.27 82.60 54821.68 88888.00 2014-05-09 02:47:14.375 129 12474.20 82.58 54821.65 88888.00 2014-05-09 02:47:14.500 129 12474.23 82.62 54821.68 88888.00 2014-05-09 02:47:14.625 129 12474.27 82.60 54821.68 88888.00 2014-05-09 02:47:14.750 129 12474.27 82.62 54821.68 88888.00 2014-05-09 02:47:14.875 129 12474.27 82.60 54821.68 88888.00 2014-05-09 02:47:15.000 129 12474.20 82.62 54821.62 88888.00 2014-05-09 02:47:15.125 129 12474.17 82.65 54821.62 88888.00 2014-05-09 02:47:15.250 129 12474.17 82.62 54821.60 88888.00 2014-05-09 02:47:15.375 129 12474.27 82.60 54821.60 88888.00 2014-05-09 02:47:15.500 129 12474.33 82.65 54821.65 88888.00 2014-05-09 02:47:15.625 129 12474.35 82.67 54821.68 88888.00 2014-05-09 02:47:15.750 129 12474.30 82.62 54821.68 88888.00 2014-05-09 02:47:15.875 129 12474.23 82.62 54821.65 88888.00 2014-05-09 02:47:16.000 129 12474.23 82.67 54821.68 88888.00 2014-05-09 02:47:16.125 129 12474.25 82.72 54821.68 88888.00 2014-05-09 02:47:16.250 129 12474.25 82.67 54821.68 88888.00 2014-05-09 02:47:16.375 129 12474.30 82.67 54821.68 88888.00 2014-05-09 02:47:16.500 129 12474.33 82.65 54821.68 88888.00 2014-05-09 02:47:16.625 129 12474.30 82.65 54821.65 88888.00 2014-05-09 02:47:16.750 129 12474.33 82.67 54821.68 88888.00 2014-05-09 02:47:16.875 129 12474.27 82.67 54821.68 88888.00 2014-05-09 02:47:17.000 129 12474.30 82.67 54821.68 88888.00 2014-05-09 02:47:17.125 129 12474.30 82.67 54821.68 88888.00 2014-05-09 02:47:17.250 129 12474.25 82.67 54821.68 88888.00 2014-05-09 02:47:17.375 129 12474.30 82.67 54821.68 88888.00 2014-05-09 02:47:17.500 129 12474.35 82.70 54821.70 88888.00 2014-05-09 02:47:17.625 129 12474.35 82.72 54821.65 88888.00 2014-05-09 02:47:17.750 129 12474.25 82.70 54821.68 88888.00 2014-05-09 02:47:17.875 129 12474.20 82.70 54821.65 88888.00 2014-05-09 02:47:18.000 129 12474.17 82.67 54821.65 88888.00 2014-05-09 02:47:18.125 129 12474.25 82.70 54821.68 88888.00 2014-05-09 02:47:18.250 129 12474.27 82.72 54821.68 88888.00 2014-05-09 02:47:18.375 129 12474.27 82.72 54821.68 88888.00 2014-05-09 02:47:18.500 129 12474.27 82.75 54821.70 88888.00 2014-05-09 02:47:18.625 129 12474.25 82.78 54821.68 88888.00 2014-05-09 02:47:18.750 129 12474.25 82.78 54821.68 88888.00 2014-05-09 02:47:18.875 129 12474.35 82.78 54821.70 88888.00 2014-05-09 02:47:19.000 129 12474.35 82.78 54821.70 88888.00 2014-05-09 02:47:19.125 129 12474.33 82.78 54821.70 88888.00 2014-05-09 02:47:19.250 129 12474.27 82.78 54821.70 88888.00 2014-05-09 02:47:19.375 129 12474.27 82.80 54821.70 88888.00 2014-05-09 02:47:19.500 129 12474.35 82.80 54821.72 88888.00 2014-05-09 02:47:19.625 129 12474.40 82.80 54821.70 88888.00 2014-05-09 02:47:19.750 129 12474.38 82.78 54821.70 88888.00 2014-05-09 02:47:19.875 129 12474.33 82.80 54821.70 88888.00 2014-05-09 02:47:20.000 129 12474.40 82.83 54821.70 88888.00 2014-05-09 02:47:20.125 129 12474.42 82.85 54821.70 88888.00 2014-05-09 02:47:20.250 129 12474.35 82.83 54821.70 88888.00 2014-05-09 02:47:20.375 129 12474.33 82.83 54821.72 88888.00 2014-05-09 02:47:20.500 129 12474.27 82.80 54821.72 88888.00 2014-05-09 02:47:20.625 129 12474.25 82.83 54821.72 88888.00 2014-05-09 02:47:20.750 129 12474.35 82.85 54821.72 88888.00 2014-05-09 02:47:20.875 129 12474.42 82.85 54821.72 88888.00 2014-05-09 02:47:21.000 129 12474.40 82.85 54821.70 88888.00 2014-05-09 02:47:21.125 129 12474.33 82.88 54821.72 88888.00 2014-05-09 02:47:21.250 129 12474.30 82.88 54821.72 88888.00 2014-05-09 02:47:21.375 129 12474.35 82.88 54821.68 88888.00 2014-05-09 02:47:21.500 129 12474.38 82.88 54821.70 88888.00 2014-05-09 02:47:21.625 129 12474.30 82.85 54821.68 88888.00 2014-05-09 02:47:21.750 129 12474.30 82.88 54821.65 88888.00 2014-05-09 02:47:21.875 129 12474.33 82.88 54821.68 88888.00 2014-05-09 02:47:22.000 129 12474.38 82.88 54821.68 88888.00 2014-05-09 02:47:22.125 129 12474.42 82.88 54821.68 88888.00 2014-05-09 02:47:22.250 129 12474.30 82.85 54821.68 88888.00 2014-05-09 02:47:22.375 129 12474.30 82.85 54821.68 88888.00 2014-05-09 02:47:22.500 129 12474.38 82.83 54821.65 88888.00 2014-05-09 02:47:22.625 129 12474.40 82.88 54821.68 88888.00 2014-05-09 02:47:22.750 129 12474.40 82.92 54821.72 88888.00 2014-05-09 02:47:22.875 129 12474.35 82.92 54821.72 88888.00 2014-05-09 02:47:23.000 129 12474.33 82.90 54821.68 88888.00 2014-05-09 02:47:23.125 129 12474.35 82.92 54821.70 88888.00 2014-05-09 02:47:23.250 129 12474.38 82.90 54821.72 88888.00 2014-05-09 02:47:23.375 129 12474.40 82.92 54821.70 88888.00 2014-05-09 02:47:23.500 129 12474.35 82.95 54821.70 88888.00 2014-05-09 02:47:23.625 129 12474.35 82.95 54821.70 88888.00 2014-05-09 02:47:23.750 129 12474.40 82.97 54821.72 88888.00 2014-05-09 02:47:23.875 129 12474.40 82.97 54821.75 88888.00 2014-05-09 02:47:24.000 129 12474.38 82.97 54821.72 88888.00 2014-05-09 02:47:24.125 129 12474.42 82.97 54821.72 88888.00 2014-05-09 02:47:24.250 129 12474.42 82.95 54821.72 88888.00 2014-05-09 02:47:24.375 129 12474.45 82.92 54821.72 88888.00 2014-05-09 02:47:24.500 129 12474.42 82.92 54821.70 88888.00 2014-05-09 02:47:24.625 129 12474.45 82.90 54821.70 88888.00 2014-05-09 02:47:24.750 129 12474.50 82.95 54821.70 88888.00 2014-05-09 02:47:24.875 129 12474.55 82.95 54821.72 88888.00 2014-05-09 02:47:25.000 129 12474.52 82.92 54821.72 88888.00 2014-05-09 02:47:25.125 129 12474.50 82.92 54821.72 88888.00 2014-05-09 02:47:25.250 129 12474.52 82.97 54821.75 88888.00 2014-05-09 02:47:25.375 129 12474.55 83.03 54821.72 88888.00 2014-05-09 02:47:25.500 129 12474.55 82.97 54821.70 88888.00 2014-05-09 02:47:25.625 129 12474.48 82.95 54821.70 88888.00 2014-05-09 02:47:25.750 129 12474.48 82.95 54821.70 88888.00 2014-05-09 02:47:25.875 129 12474.48 82.95 54821.68 88888.00 2014-05-09 02:47:26.000 129 12474.50 82.97 54821.65 88888.00 2014-05-09 02:47:26.125 129 12474.50 83.00 54821.72 88888.00 2014-05-09 02:47:26.250 129 12474.58 83.03 54821.75 88888.00 2014-05-09 02:47:26.375 129 12474.62 83.05 54821.75 88888.00 2014-05-09 02:47:26.500 129 12474.65 83.05 54821.70 88888.00 2014-05-09 02:47:26.625 129 12474.67 83.10 54821.70 88888.00 2014-05-09 02:47:26.750 129 12474.65 83.08 54821.70 88888.00 2014-05-09 02:47:26.875 129 12474.60 83.08 54821.70 88888.00 2014-05-09 02:47:27.000 129 12474.52 83.08 54821.70 88888.00 2014-05-09 02:47:27.125 129 12474.50 83.10 54821.72 88888.00 2014-05-09 02:47:27.250 129 12474.45 83.08 54821.72 88888.00 2014-05-09 02:47:27.375 129 12474.48 83.10 54821.72 88888.00 2014-05-09 02:47:27.500 129 12474.42 83.10 54821.70 88888.00 2014-05-09 02:47:27.625 129 12474.40 83.10 54821.70 88888.00 2014-05-09 02:47:27.750 129 12474.55 83.10 54821.70 88888.00 2014-05-09 02:47:27.875 129 12474.52 83.10 54821.72 88888.00 2014-05-09 02:47:28.000 129 12474.55 83.12 54821.72 88888.00 2014-05-09 02:47:28.125 129 12474.60 83.10 54821.72 88888.00 2014-05-09 02:47:28.250 129 12474.52 83.10 54821.70 88888.00 2014-05-09 02:47:28.375 129 12474.60 83.10 54821.72 88888.00 2014-05-09 02:47:28.500 129 12474.70 83.12 54821.70 88888.00 2014-05-09 02:47:28.625 129 12474.70 83.12 54821.70 88888.00 2014-05-09 02:47:28.750 129 12474.67 83.12 54821.70 88888.00 2014-05-09 02:47:28.875 129 12474.70 83.12 54821.70 88888.00 2014-05-09 02:47:29.000 129 12474.75 83.15 54821.70 88888.00 2014-05-09 02:47:29.125 129 12474.73 83.17 54821.70 88888.00 2014-05-09 02:47:29.250 129 12474.62 83.22 54821.72 88888.00 2014-05-09 02:47:29.375 129 12474.65 83.22 54821.70 88888.00 2014-05-09 02:47:29.500 129 12474.60 83.22 54821.70 88888.00 2014-05-09 02:47:29.625 129 12474.58 83.22 54821.70 88888.00 2014-05-09 02:47:29.750 129 12474.60 83.22 54821.70 88888.00 2014-05-09 02:47:29.875 129 12474.58 83.20 54821.70 88888.00 2014-05-09 02:47:30.000 129 12474.52 83.15 54821.68 88888.00 2014-05-09 02:47:30.125 129 12474.52 83.17 54821.72 88888.00 2014-05-09 02:47:30.250 129 12474.52 83.20 54821.72 88888.00 2014-05-09 02:47:30.375 129 12474.58 83.25 54821.72 88888.00 2014-05-09 02:47:30.500 129 12474.58 83.22 54821.70 88888.00 2014-05-09 02:47:30.625 129 12474.62 83.20 54821.68 88888.00 2014-05-09 02:47:30.750 129 12474.65 83.22 54821.70 88888.00 2014-05-09 02:47:30.875 129 12474.62 83.22 54821.68 88888.00 2014-05-09 02:47:31.000 129 12474.65 83.22 54821.70 88888.00 2014-05-09 02:47:31.125 129 12474.67 83.22 54821.70 88888.00 2014-05-09 02:47:31.250 129 12474.73 83.25 54821.72 88888.00 2014-05-09 02:47:31.375 129 12474.73 83.28 54821.70 88888.00 2014-05-09 02:47:31.500 129 12474.67 83.28 54821.68 88888.00 2014-05-09 02:47:31.625 129 12474.65 83.28 54821.70 88888.00 2014-05-09 02:47:31.750 129 12474.65 83.33 54821.70 88888.00 2014-05-09 02:47:31.875 129 12474.70 83.33 54821.70 88888.00 2014-05-09 02:47:32.000 129 12474.73 83.33 54821.70 88888.00 2014-05-09 02:47:32.125 129 12474.75 83.33 54821.70 88888.00 2014-05-09 02:47:32.250 129 12474.73 83.30 54821.70 88888.00 2014-05-09 02:47:32.375 129 12474.75 83.30 54821.70 88888.00 2014-05-09 02:47:32.500 129 12474.73 83.33 54821.70 88888.00 2014-05-09 02:47:32.625 129 12474.73 83.33 54821.70 88888.00 2014-05-09 02:47:32.750 129 12474.77 83.35 54821.70 88888.00 2014-05-09 02:47:32.875 129 12474.77 83.38 54821.70 88888.00 2014-05-09 02:47:33.000 129 12474.83 83.35 54821.70 88888.00 2014-05-09 02:47:33.125 129 12474.83 83.35 54821.70 88888.00 2014-05-09 02:47:33.250 129 12474.77 83.33 54821.72 88888.00 2014-05-09 02:47:33.375 129 12474.77 83.38 54821.72 88888.00 2014-05-09 02:47:33.500 129 12474.83 83.42 54821.75 88888.00 2014-05-09 02:47:33.625 129 12474.85 83.40 54821.70 88888.00 2014-05-09 02:47:33.750 129 12474.77 83.38 54821.68 88888.00 2014-05-09 02:47:33.875 129 12474.75 83.38 54821.65 88888.00 2014-05-09 02:47:34.000 129 12474.75 83.40 54821.70 88888.00 2014-05-09 02:47:34.125 129 12474.75 83.42 54821.70 88888.00 2014-05-09 02:47:34.250 129 12474.75 83.42 54821.75 88888.00 2014-05-09 02:47:34.375 129 12474.80 83.47 54821.75 88888.00 2014-05-09 02:47:34.500 129 12474.83 83.50 54821.72 88888.00 2014-05-09 02:47:34.625 129 12474.83 83.50 54821.72 88888.00 2014-05-09 02:47:34.750 129 12474.77 83.47 54821.72 88888.00 2014-05-09 02:47:34.875 129 12474.70 83.47 54821.70 88888.00 2014-05-09 02:47:35.000 129 12474.75 83.47 54821.70 88888.00 2014-05-09 02:47:35.125 129 12474.80 83.53 54821.72 88888.00 2014-05-09 02:47:35.250 129 12474.77 83.50 54821.70 88888.00 2014-05-09 02:47:35.375 129 12474.80 83.53 54821.70 88888.00 2014-05-09 02:47:35.500 129 12474.83 83.55 54821.72 88888.00 2014-05-09 02:47:35.625 129 12474.80 83.55 54821.70 88888.00 2014-05-09 02:47:35.750 129 12474.77 83.55 54821.70 88888.00 2014-05-09 02:47:35.875 129 12474.77 83.55 54821.72 88888.00 2014-05-09 02:47:36.000 129 12474.80 83.55 54821.70 88888.00 2014-05-09 02:47:36.125 129 12474.85 83.58 54821.72 88888.00 2014-05-09 02:47:36.250 129 12474.83 83.60 54821.75 88888.00 2014-05-09 02:47:36.375 129 12474.83 83.62 54821.72 88888.00 2014-05-09 02:47:36.500 129 12474.83 83.60 54821.72 88888.00 2014-05-09 02:47:36.625 129 12474.85 83.60 54821.72 88888.00 2014-05-09 02:47:36.750 129 12474.80 83.58 54821.72 88888.00 2014-05-09 02:47:36.875 129 12474.83 83.62 54821.72 88888.00 2014-05-09 02:47:37.000 129 12474.88 83.67 54821.75 88888.00 2014-05-09 02:47:37.125 129 12474.83 83.67 54821.75 88888.00 2014-05-09 02:47:37.250 129 12474.75 83.65 54821.72 88888.00 2014-05-09 02:47:37.375 129 12474.77 83.67 54821.72 88888.00 2014-05-09 02:47:37.500 129 12474.77 83.72 54821.75 88888.00 2014-05-09 02:47:37.625 129 12474.73 83.70 54821.72 88888.00 2014-05-09 02:47:37.750 129 12474.73 83.72 54821.75 88888.00 2014-05-09 02:47:37.875 129 12474.80 83.75 54821.72 88888.00 2014-05-09 02:47:38.000 129 12474.83 83.72 54821.70 88888.00 2014-05-09 02:47:38.125 129 12474.75 83.75 54821.75 88888.00 2014-05-09 02:47:38.250 129 12474.73 83.75 54821.75 88888.00 2014-05-09 02:47:38.375 129 12474.77 83.78 54821.75 88888.00 2014-05-09 02:47:38.500 129 12474.75 83.78 54821.75 88888.00 2014-05-09 02:47:38.625 129 12474.73 83.78 54821.72 88888.00 2014-05-09 02:47:38.750 129 12474.77 83.78 54821.75 88888.00 2014-05-09 02:47:38.875 129 12474.80 83.80 54821.75 88888.00 2014-05-09 02:47:39.000 129 12474.77 83.80 54821.72 88888.00 2014-05-09 02:47:39.125 129 12474.75 83.80 54821.72 88888.00 2014-05-09 02:47:39.250 129 12474.77 83.78 54821.72 88888.00 2014-05-09 02:47:39.375 129 12474.80 83.78 54821.72 88888.00 2014-05-09 02:47:39.500 129 12474.80 83.80 54821.72 88888.00 2014-05-09 02:47:39.625 129 12474.77 83.83 54821.75 88888.00 2014-05-09 02:47:39.750 129 12474.77 83.83 54821.78 88888.00 2014-05-09 02:47:39.875 129 12474.83 83.85 54821.75 88888.00 2014-05-09 02:47:40.000 129 12474.85 83.88 54821.70 88888.00 2014-05-09 02:47:40.125 129 12474.80 83.85 54821.70 88888.00 2014-05-09 02:47:40.250 129 12474.80 83.90 54821.72 88888.00 2014-05-09 02:47:40.375 129 12474.83 83.92 54821.70 88888.00 2014-05-09 02:47:40.500 129 12474.85 83.90 54821.75 88888.00 2014-05-09 02:47:40.625 129 12474.83 83.88 54821.72 88888.00 2014-05-09 02:47:40.750 129 12474.88 83.90 54821.70 88888.00 2014-05-09 02:47:40.875 129 12474.90 83.92 54821.72 88888.00 2014-05-09 02:47:41.000 129 12474.90 83.92 54821.72 88888.00 2014-05-09 02:47:41.125 129 12474.95 83.92 54821.72 88888.00 2014-05-09 02:47:41.250 129 12474.98 83.95 54821.72 88888.00 2014-05-09 02:47:41.375 129 12474.92 83.97 54821.72 88888.00 2014-05-09 02:47:41.500 129 12474.92 83.97 54821.70 88888.00 2014-05-09 02:47:41.625 129 12474.95 83.97 54821.72 88888.00 2014-05-09 02:47:41.750 129 12474.90 83.97 54821.72 88888.00 2014-05-09 02:47:41.875 129 12474.88 84.00 54821.72 88888.00 2014-05-09 02:47:42.000 129 12474.88 84.03 54821.75 88888.00 2014-05-09 02:47:42.125 129 12474.88 84.00 54821.80 88888.00 2014-05-09 02:47:42.250 129 12474.88 83.97 54821.75 88888.00 2014-05-09 02:47:42.375 129 12474.92 84.00 54821.72 88888.00 2014-05-09 02:47:42.500 129 12474.92 83.97 54821.75 88888.00 2014-05-09 02:47:42.625 129 12474.95 84.00 54821.75 88888.00 2014-05-09 02:47:42.750 129 12474.95 84.05 54821.75 88888.00 2014-05-09 02:47:42.875 129 12474.98 84.05 54821.75 88888.00 2014-05-09 02:47:43.000 129 12474.98 84.03 54821.75 88888.00 2014-05-09 02:47:43.125 129 12474.98 84.03 54821.75 88888.00 2014-05-09 02:47:43.250 129 12474.95 84.03 54821.72 88888.00 2014-05-09 02:47:43.375 129 12474.95 84.03 54821.75 88888.00 2014-05-09 02:47:43.500 129 12474.90 84.03 54821.75 88888.00 2014-05-09 02:47:43.625 129 12474.88 83.97 54821.72 88888.00 2014-05-09 02:47:43.750 129 12474.92 84.03 54821.72 88888.00 2014-05-09 02:47:43.875 129 12474.98 84.05 54821.72 88888.00 2014-05-09 02:47:44.000 129 12475.08 84.03 54821.72 88888.00 2014-05-09 02:47:44.125 129 12475.10 84.05 54821.70 88888.00 2014-05-09 02:47:44.250 129 12475.05 84.03 54821.72 88888.00 2014-05-09 02:47:44.375 129 12475.00 84.03 54821.70 88888.00 2014-05-09 02:47:44.500 129 12475.00 84.05 54821.68 88888.00 2014-05-09 02:47:44.625 129 12475.05 84.08 54821.70 88888.00 2014-05-09 02:47:44.750 129 12475.02 84.05 54821.70 88888.00 2014-05-09 02:47:44.875 129 12474.98 84.08 54821.70 88888.00 2014-05-09 02:47:45.000 129 12474.95 84.05 54821.68 88888.00 2014-05-09 02:47:45.125 129 12475.05 84.05 54821.72 88888.00 2014-05-09 02:47:45.250 129 12475.08 84.05 54821.75 88888.00 2014-05-09 02:47:45.375 129 12475.08 84.08 54821.70 88888.00 2014-05-09 02:47:45.500 129 12475.08 84.08 54821.70 88888.00 2014-05-09 02:47:45.625 129 12475.10 84.08 54821.68 88888.00 2014-05-09 02:47:45.750 129 12475.08 84.08 54821.72 88888.00 2014-05-09 02:47:45.875 129 12475.08 84.08 54821.72 88888.00 2014-05-09 02:47:46.000 129 12475.12 84.08 54821.72 88888.00 2014-05-09 02:47:46.125 129 12475.12 84.10 54821.75 88888.00 2014-05-09 02:47:46.250 129 12475.05 84.05 54821.72 88888.00 2014-05-09 02:47:46.375 129 12475.10 84.08 54821.72 88888.00 2014-05-09 02:47:46.500 129 12475.12 84.10 54821.70 88888.00 2014-05-09 02:47:46.625 129 12475.20 84.10 54821.70 88888.00 2014-05-09 02:47:46.750 129 12475.23 84.10 54821.72 88888.00 2014-05-09 02:47:46.875 129 12475.15 84.08 54821.72 88888.00 2014-05-09 02:47:47.000 129 12475.12 84.05 54821.70 88888.00 2014-05-09 02:47:47.125 129 12475.12 84.08 54821.75 88888.00 2014-05-09 02:47:47.250 129 12475.08 84.08 54821.75 88888.00 2014-05-09 02:47:47.375 129 12475.08 84.08 54821.75 88888.00 2014-05-09 02:47:47.500 129 12475.10 84.08 54821.75 88888.00 2014-05-09 02:47:47.625 129 12475.15 84.05 54821.72 88888.00 2014-05-09 02:47:47.750 129 12475.17 84.08 54821.70 88888.00 2014-05-09 02:47:47.875 129 12475.20 84.08 54821.72 88888.00 2014-05-09 02:47:48.000 129 12475.20 84.10 54821.75 88888.00 2014-05-09 02:47:48.125 129 12475.23 84.12 54821.75 88888.00 2014-05-09 02:47:48.250 129 12475.23 84.12 54821.72 88888.00 2014-05-09 02:47:48.375 129 12475.23 84.12 54821.72 88888.00 2014-05-09 02:47:48.500 129 12475.20 84.15 54821.75 88888.00 2014-05-09 02:47:48.625 129 12475.15 84.12 54821.78 88888.00 2014-05-09 02:47:48.750 129 12475.10 84.10 54821.75 88888.00 2014-05-09 02:47:48.875 129 12475.10 84.10 54821.72 88888.00 2014-05-09 02:47:49.000 129 12475.17 84.08 54821.70 88888.00 2014-05-09 02:47:49.125 129 12475.15 84.05 54821.70 88888.00 2014-05-09 02:47:49.250 129 12475.17 84.08 54821.72 88888.00 2014-05-09 02:47:49.375 129 12475.25 84.12 54821.80 88888.00 2014-05-09 02:47:49.500 129 12475.27 84.15 54821.78 88888.00 2014-05-09 02:47:49.625 129 12475.25 84.15 54821.75 88888.00 2014-05-09 02:47:49.750 129 12475.30 84.15 54821.75 88888.00 2014-05-09 02:47:49.875 129 12475.35 84.17 54821.75 88888.00 2014-05-09 02:47:50.000 129 12475.33 84.15 54821.72 88888.00 2014-05-09 02:47:50.125 129 12475.35 84.15 54821.72 88888.00 2014-05-09 02:47:50.250 129 12475.33 84.15 54821.72 88888.00 2014-05-09 02:47:50.375 129 12475.38 84.10 54821.72 88888.00 2014-05-09 02:47:50.500 129 12475.42 84.12 54821.70 88888.00 2014-05-09 02:47:50.625 129 12475.42 84.12 54821.70 88888.00 2014-05-09 02:47:50.750 129 12475.45 84.12 54821.72 88888.00 2014-05-09 02:47:50.875 129 12475.40 84.12 54821.70 88888.00 2014-05-09 02:47:51.000 129 12475.38 84.10 54821.72 88888.00 2014-05-09 02:47:51.125 129 12475.35 84.12 54821.72 88888.00 2014-05-09 02:47:51.250 129 12475.38 84.12 54821.75 88888.00 2014-05-09 02:47:51.375 129 12475.42 84.15 54821.75 88888.00 2014-05-09 02:47:51.500 129 12475.40 84.12 54821.75 88888.00 2014-05-09 02:47:51.625 129 12475.40 84.10 54821.75 88888.00 2014-05-09 02:47:51.750 129 12475.42 84.15 54821.72 88888.00 2014-05-09 02:47:51.875 129 12475.42 84.15 54821.70 88888.00 2014-05-09 02:47:52.000 129 12475.40 84.17 54821.70 88888.00 2014-05-09 02:47:52.125 129 12475.45 84.15 54821.72 88888.00 2014-05-09 02:47:52.250 129 12475.42 84.15 54821.75 88888.00 2014-05-09 02:47:52.375 129 12475.45 84.17 54821.72 88888.00 2014-05-09 02:47:52.500 129 12475.52 84.15 54821.72 88888.00 2014-05-09 02:47:52.625 129 12475.55 84.20 54821.72 88888.00 2014-05-09 02:47:52.750 129 12475.52 84.20 54821.78 88888.00 2014-05-09 02:47:52.875 129 12475.48 84.20 54821.78 88888.00 2014-05-09 02:47:53.000 129 12475.45 84.17 54821.72 88888.00 2014-05-09 02:47:53.125 129 12475.50 84.15 54821.72 88888.00 2014-05-09 02:47:53.250 129 12475.45 84.17 54821.75 88888.00 2014-05-09 02:47:53.375 129 12475.52 84.20 54821.72 88888.00 2014-05-09 02:47:53.500 129 12475.52 84.17 54821.72 88888.00 2014-05-09 02:47:53.625 129 12475.45 84.17 54821.72 88888.00 2014-05-09 02:47:53.750 129 12475.48 84.15 54821.72 88888.00 2014-05-09 02:47:53.875 129 12475.52 84.15 54821.70 88888.00 2014-05-09 02:47:54.000 129 12475.52 84.17 54821.68 88888.00 2014-05-09 02:47:54.125 129 12475.50 84.22 54821.70 88888.00 2014-05-09 02:47:54.250 129 12475.48 84.20 54821.72 88888.00 2014-05-09 02:47:54.375 129 12475.50 84.17 54821.70 88888.00 2014-05-09 02:47:54.500 129 12475.55 84.15 54821.70 88888.00 2014-05-09 02:47:54.625 129 12475.55 84.15 54821.72 88888.00 2014-05-09 02:47:54.750 129 12475.60 84.20 54821.72 88888.00 2014-05-09 02:47:54.875 129 12475.62 84.22 54821.75 88888.00 2014-05-09 02:47:55.000 129 12475.58 84.25 54821.72 88888.00 2014-05-09 02:47:55.125 129 12475.52 84.22 54821.75 88888.00 2014-05-09 02:47:55.250 129 12475.62 84.22 54821.75 88888.00 2014-05-09 02:47:55.375 129 12475.65 84.22 54821.78 88888.00 2014-05-09 02:47:55.500 129 12475.58 84.22 54821.75 88888.00 2014-05-09 02:47:55.625 129 12475.62 84.20 54821.75 88888.00 2014-05-09 02:47:55.750 129 12475.70 84.20 54821.75 88888.00 2014-05-09 02:47:55.875 129 12475.73 84.25 54821.75 88888.00 2014-05-09 02:47:56.000 129 12475.70 84.22 54821.72 88888.00 2014-05-09 02:47:56.125 129 12475.70 84.22 54821.70 88888.00 2014-05-09 02:47:56.250 129 12475.70 84.25 54821.68 88888.00 2014-05-09 02:47:56.375 129 12475.73 84.25 54821.68 88888.00 2014-05-09 02:47:56.500 129 12475.70 84.28 54821.70 88888.00 2014-05-09 02:47:56.625 129 12475.77 84.28 54821.70 88888.00 2014-05-09 02:47:56.750 129 12475.83 84.30 54821.70 88888.00 2014-05-09 02:47:56.875 129 12475.83 84.30 54821.72 88888.00 2014-05-09 02:47:57.000 129 12475.80 84.30 54821.70 88888.00 2014-05-09 02:47:57.125 129 12475.83 84.28 54821.72 88888.00 2014-05-09 02:47:57.250 129 12475.83 84.28 54821.72 88888.00 2014-05-09 02:47:57.375 129 12475.83 84.28 54821.72 88888.00 2014-05-09 02:47:57.500 129 12475.75 84.20 54821.72 88888.00 2014-05-09 02:47:57.625 129 12475.70 84.22 54821.70 88888.00 2014-05-09 02:47:57.750 129 12475.77 84.28 54821.75 88888.00 2014-05-09 02:47:57.875 129 12475.85 84.28 54821.78 88888.00 2014-05-09 02:47:58.000 129 12475.88 84.25 54821.75 88888.00 2014-05-09 02:47:58.125 129 12475.95 84.28 54821.72 88888.00 2014-05-09 02:47:58.250 129 12475.88 84.25 54821.72 88888.00 2014-05-09 02:47:58.375 129 12475.80 84.20 54821.70 88888.00 2014-05-09 02:47:58.500 129 12475.85 84.22 54821.70 88888.00 2014-05-09 02:47:58.625 129 12475.88 84.30 54821.75 88888.00 2014-05-09 02:47:58.750 129 12475.88 84.30 54821.78 88888.00 2014-05-09 02:47:58.875 129 12475.88 84.28 54821.72 88888.00 2014-05-09 02:47:59.000 129 12475.90 84.28 54821.70 88888.00 2014-05-09 02:47:59.125 129 12475.90 84.28 54821.70 88888.00 2014-05-09 02:47:59.250 129 12475.90 84.28 54821.72 88888.00 2014-05-09 02:47:59.375 129 12476.02 84.30 54821.72 88888.00 2014-05-09 02:47:59.500 129 12476.10 84.30 54821.72 88888.00 2014-05-09 02:47:59.625 129 12476.10 84.30 54821.72 88888.00 2014-05-09 02:47:59.750 129 12476.05 84.33 54821.72 88888.00 2014-05-09 02:47:59.875 129 12476.10 84.35 54821.72 88888.00 2014-05-09 02:48:00.000 129 12476.08 84.33 54821.75 88888.00 2014-05-09 02:48:00.125 129 12476.05 84.33 54821.70 88888.00 2014-05-09 02:48:00.250 129 12476.05 84.38 54821.70 88888.00 2014-05-09 02:48:00.375 129 12476.15 84.35 54821.72 88888.00 2014-05-09 02:48:00.500 129 12476.17 84.35 54821.72 88888.00 2014-05-09 02:48:00.625 129 12476.15 84.35 54821.70 88888.00 2014-05-09 02:48:00.750 129 12476.10 84.35 54821.68 88888.00 2014-05-09 02:48:00.875 129 12476.08 84.35 54821.68 88888.00 2014-05-09 02:48:01.000 129 12476.12 84.35 54821.70 88888.00 2014-05-09 02:48:01.125 129 12476.17 84.38 54821.75 88888.00 2014-05-09 02:48:01.250 129 12476.15 84.35 54821.75 88888.00 2014-05-09 02:48:01.375 129 12476.17 84.35 54821.72 88888.00 2014-05-09 02:48:01.500 129 12476.23 84.40 54821.72 88888.00 2014-05-09 02:48:01.625 129 12476.17 84.38 54821.70 88888.00 2014-05-09 02:48:01.750 129 12476.10 84.38 54821.72 88888.00 2014-05-09 02:48:01.875 129 12476.17 84.38 54821.70 88888.00 2014-05-09 02:48:02.000 129 12476.27 84.38 54821.70 88888.00 2014-05-09 02:48:02.125 129 12476.33 84.38 54821.70 88888.00 2014-05-09 02:48:02.250 129 12476.25 84.35 54821.68 88888.00 2014-05-09 02:48:02.375 129 12476.25 84.38 54821.70 88888.00 2014-05-09 02:48:02.500 129 12476.25 84.38 54821.70 88888.00 2014-05-09 02:48:02.625 129 12476.25 84.35 54821.70 88888.00 2014-05-09 02:48:02.750 129 12476.25 84.33 54821.72 88888.00 2014-05-09 02:48:02.875 129 12476.33 84.38 54821.70 88888.00 2014-05-09 02:48:03.000 129 12476.38 84.40 54821.68 88888.00 2014-05-09 02:48:03.125 129 12476.33 84.35 54821.68 88888.00 2014-05-09 02:48:03.250 129 12476.33 84.35 54821.68 88888.00 2014-05-09 02:48:03.375 129 12476.40 84.40 54821.68 88888.00 2014-05-09 02:48:03.500 129 12476.42 84.45 54821.70 88888.00 2014-05-09 02:48:03.625 129 12476.45 84.45 54821.68 88888.00 2014-05-09 02:48:03.750 129 12476.40 84.45 54821.68 88888.00 2014-05-09 02:48:03.875 129 12476.42 84.42 54821.68 88888.00 2014-05-09 02:48:04.000 129 12476.48 84.45 54821.70 88888.00 2014-05-09 02:48:04.125 129 12476.38 84.45 54821.70 88888.00 2014-05-09 02:48:04.250 129 12476.33 84.42 54821.70 88888.00 2014-05-09 02:48:04.375 129 12476.40 84.42 54821.70 88888.00 2014-05-09 02:48:04.500 129 12476.42 84.45 54821.68 88888.00 2014-05-09 02:48:04.625 129 12476.48 84.45 54821.70 88888.00 2014-05-09 02:48:04.750 129 12476.45 84.47 54821.70 88888.00 2014-05-09 02:48:04.875 129 12476.48 84.50 54821.70 88888.00 2014-05-09 02:48:05.000 129 12476.45 84.45 54821.70 88888.00 2014-05-09 02:48:05.125 129 12476.45 84.47 54821.70 88888.00 2014-05-09 02:48:05.250 129 12476.45 84.50 54821.70 88888.00 2014-05-09 02:48:05.375 129 12476.48 84.50 54821.68 88888.00 2014-05-09 02:48:05.500 129 12476.50 84.53 54821.68 88888.00 2014-05-09 02:48:05.625 129 12476.55 84.53 54821.70 88888.00 2014-05-09 02:48:05.750 129 12476.58 84.53 54821.72 88888.00 2014-05-09 02:48:05.875 129 12476.50 84.53 54821.70 88888.00 2014-05-09 02:48:06.000 129 12476.52 84.53 54821.70 88888.00 2014-05-09 02:48:06.125 129 12476.60 84.53 54821.70 88888.00 2014-05-09 02:48:06.250 129 12476.62 84.50 54821.68 88888.00 2014-05-09 02:48:06.375 129 12476.62 84.47 54821.65 88888.00 2014-05-09 02:48:06.500 129 12476.62 84.50 54821.68 88888.00 2014-05-09 02:48:06.625 129 12476.67 84.55 54821.68 88888.00 2014-05-09 02:48:06.750 129 12476.70 84.53 54821.65 88888.00 2014-05-09 02:48:06.875 129 12476.70 84.50 54821.65 88888.00 2014-05-09 02:48:07.000 129 12476.65 84.53 54821.65 88888.00 2014-05-09 02:48:07.125 129 12476.67 84.53 54821.68 88888.00 2014-05-09 02:48:07.250 129 12476.67 84.53 54821.68 88888.00 2014-05-09 02:48:07.375 129 12476.70 84.53 54821.70 88888.00 2014-05-09 02:48:07.500 129 12476.70 84.50 54821.72 88888.00 2014-05-09 02:48:07.625 129 12476.73 84.50 54821.70 88888.00 2014-05-09 02:48:07.750 129 12476.70 84.53 54821.72 88888.00 2014-05-09 02:48:07.875 129 12476.67 84.55 54821.75 88888.00 2014-05-09 02:48:08.000 129 12476.65 84.55 54821.75 88888.00 2014-05-09 02:48:08.125 129 12476.70 84.53 54821.72 88888.00 2014-05-09 02:48:08.250 129 12476.75 84.50 54821.72 88888.00 2014-05-09 02:48:08.375 129 12476.77 84.50 54821.72 88888.00 2014-05-09 02:48:08.500 129 12476.75 84.50 54821.72 88888.00 2014-05-09 02:48:08.625 129 12476.75 84.53 54821.72 88888.00 2014-05-09 02:48:08.750 129 12476.75 84.50 54821.72 88888.00 2014-05-09 02:48:08.875 129 12476.75 84.47 54821.70 88888.00 2014-05-09 02:48:09.000 129 12476.80 84.45 54821.70 88888.00 2014-05-09 02:48:09.125 129 12476.77 84.47 54821.72 88888.00 2014-05-09 02:48:09.250 129 12476.75 84.50 54821.78 88888.00 2014-05-09 02:48:09.375 129 12476.80 84.53 54821.78 88888.00 2014-05-09 02:48:09.500 129 12476.77 84.50 54821.75 88888.00 2014-05-09 02:48:09.625 129 12476.77 84.53 54821.78 88888.00 2014-05-09 02:48:09.750 129 12476.83 84.55 54821.75 88888.00 2014-05-09 02:48:09.875 129 12476.77 84.53 54821.72 88888.00 2014-05-09 02:48:10.000 129 12476.77 84.55 54821.72 88888.00 2014-05-09 02:48:10.125 129 12476.75 84.58 54821.78 88888.00 2014-05-09 02:48:10.250 129 12476.77 84.55 54821.78 88888.00 2014-05-09 02:48:10.375 129 12476.83 84.53 54821.72 88888.00 2014-05-09 02:48:10.500 129 12476.83 84.50 54821.72 88888.00 2014-05-09 02:48:10.625 129 12476.83 84.55 54821.78 88888.00 2014-05-09 02:48:10.750 129 12476.85 84.55 54821.78 88888.00 2014-05-09 02:48:10.875 129 12476.88 84.50 54821.75 88888.00 2014-05-09 02:48:11.000 129 12476.88 84.55 54821.78 88888.00 2014-05-09 02:48:11.125 129 12476.88 84.53 54821.75 88888.00 2014-05-09 02:48:11.250 129 12476.80 84.47 54821.75 88888.00 2014-05-09 02:48:11.375 129 12476.85 84.50 54821.75 88888.00 2014-05-09 02:48:11.500 129 12476.83 84.50 54821.78 88888.00 2014-05-09 02:48:11.625 129 12476.85 84.50 54821.78 88888.00 2014-05-09 02:48:11.750 129 12476.88 84.50 54821.75 88888.00 2014-05-09 02:48:11.875 129 12476.88 84.45 54821.75 88888.00 2014-05-09 02:48:12.000 129 12476.83 84.45 54821.75 88888.00 2014-05-09 02:48:12.125 129 12476.85 84.50 54821.78 88888.00 2014-05-09 02:48:12.250 129 12476.80 84.53 54821.80 88888.00 2014-05-09 02:48:12.375 129 12476.83 84.55 54821.80 88888.00 2014-05-09 02:48:12.500 129 12476.85 84.55 54821.80 88888.00 2014-05-09 02:48:12.625 129 12476.85 84.55 54821.82 88888.00 2014-05-09 02:48:12.750 129 12476.77 84.58 54821.82 88888.00 2014-05-09 02:48:12.875 129 12476.75 84.53 54821.80 88888.00 2014-05-09 02:48:13.000 129 12476.80 84.50 54821.80 88888.00 2014-05-09 02:48:13.125 129 12476.90 84.50 54821.82 88888.00 2014-05-09 02:48:13.250 129 12476.95 84.47 54821.82 88888.00 2014-05-09 02:48:13.375 129 12476.95 84.47 54821.82 88888.00 2014-05-09 02:48:13.500 129 12476.92 84.55 54821.82 88888.00 2014-05-09 02:48:13.625 129 12476.90 84.55 54821.82 88888.00 2014-05-09 02:48:13.750 129 12476.92 84.55 54821.82 88888.00 2014-05-09 02:48:13.875 129 12476.95 84.58 54821.80 88888.00 2014-05-09 02:48:14.000 129 12476.88 84.55 54821.80 88888.00 2014-05-09 02:48:14.125 129 12476.88 84.53 54821.82 88888.00 2014-05-09 02:48:14.250 129 12476.85 84.47 54821.80 88888.00 2014-05-09 02:48:14.375 129 12476.88 84.47 54821.82 88888.00 2014-05-09 02:48:14.500 129 12476.92 84.50 54821.80 88888.00 2014-05-09 02:48:14.625 129 12476.95 84.50 54821.82 88888.00 2014-05-09 02:48:14.750 129 12476.92 84.53 54821.80 88888.00 2014-05-09 02:48:14.875 129 12476.90 84.50 54821.80 88888.00 2014-05-09 02:48:15.000 129 12476.88 84.53 54821.80 88888.00 2014-05-09 02:48:15.125 129 12476.92 84.53 54821.82 88888.00 2014-05-09 02:48:15.250 129 12476.98 84.50 54821.85 88888.00 2014-05-09 02:48:15.375 129 12477.10 84.50 54821.85 88888.00 2014-05-09 02:48:15.500 129 12477.02 84.47 54821.82 88888.00 2014-05-09 02:48:15.625 129 12477.00 84.50 54821.82 88888.00 2014-05-09 02:48:15.750 129 12477.02 84.50 54821.82 88888.00 2014-05-09 02:48:15.875 129 12477.08 84.50 54821.80 88888.00 2014-05-09 02:48:16.000 129 12477.05 84.53 54821.82 88888.00 2014-05-09 02:48:16.125 129 12477.00 84.47 54821.82 88888.00 2014-05-09 02:48:16.250 129 12477.00 84.47 54821.82 88888.00 2014-05-09 02:48:16.375 129 12477.08 84.47 54821.82 88888.00 2014-05-09 02:48:16.500 129 12477.00 84.50 54821.82 88888.00 2014-05-09 02:48:16.625 129 12476.98 84.50 54821.88 88888.00 2014-05-09 02:48:16.750 129 12477.05 84.50 54821.88 88888.00 2014-05-09 02:48:16.875 129 12477.12 84.47 54821.85 88888.00 2014-05-09 02:48:17.000 129 12477.17 84.50 54821.82 88888.00 2014-05-09 02:48:17.125 129 12477.25 84.50 54821.85 88888.00 2014-05-09 02:48:17.250 129 12477.17 84.45 54821.85 88888.00 2014-05-09 02:48:17.375 129 12477.15 84.47 54821.85 88888.00 2014-05-09 02:48:17.500 129 12477.12 84.53 54821.90 88888.00 2014-05-09 02:48:17.625 129 12477.10 84.50 54821.88 88888.00 2014-05-09 02:48:17.750 129 12477.08 84.47 54821.88 88888.00 2014-05-09 02:48:17.875 129 12477.02 84.45 54821.85 88888.00 2014-05-09 02:48:18.000 129 12477.02 84.50 54821.82 88888.00 2014-05-09 02:48:18.125 129 12477.02 84.53 54821.85 88888.00 2014-05-09 02:48:18.250 129 12477.00 84.50 54821.85 88888.00 2014-05-09 02:48:18.375 129 12477.02 84.47 54821.85 88888.00 2014-05-09 02:48:18.500 129 12477.05 84.47 54821.85 88888.00 2014-05-09 02:48:18.625 129 12477.08 84.55 54821.88 88888.00 2014-05-09 02:48:18.750 129 12477.12 84.55 54821.85 88888.00 2014-05-09 02:48:18.875 129 12477.15 84.53 54821.88 88888.00 2014-05-09 02:48:19.000 129 12477.12 84.53 54821.85 88888.00 2014-05-09 02:48:19.125 129 12477.12 84.53 54821.88 88888.00 2014-05-09 02:48:19.250 129 12477.12 84.53 54821.90 88888.00 2014-05-09 02:48:19.375 129 12477.15 84.53 54821.90 88888.00 2014-05-09 02:48:19.500 129 12477.17 84.53 54821.85 88888.00 2014-05-09 02:48:19.625 129 12477.12 84.50 54821.85 88888.00 2014-05-09 02:48:19.750 129 12477.08 84.53 54821.90 88888.00 2014-05-09 02:48:19.875 129 12477.15 84.50 54821.90 88888.00 2014-05-09 02:48:20.000 129 12477.17 84.47 54821.88 88888.00 2014-05-09 02:48:20.125 129 12477.20 84.50 54821.90 88888.00 2014-05-09 02:48:20.250 129 12477.15 84.50 54821.93 88888.00 2014-05-09 02:48:20.375 129 12477.15 84.53 54821.90 88888.00 2014-05-09 02:48:20.500 129 12477.17 84.53 54821.88 88888.00 2014-05-09 02:48:20.625 129 12477.17 84.50 54821.88 88888.00 2014-05-09 02:48:20.750 129 12477.17 84.53 54821.88 88888.00 2014-05-09 02:48:20.875 129 12477.17 84.53 54821.88 88888.00 2014-05-09 02:48:21.000 129 12477.17 84.53 54821.85 88888.00 2014-05-09 02:48:21.125 129 12477.17 84.53 54821.88 88888.00 2014-05-09 02:48:21.250 129 12477.23 84.45 54821.88 88888.00 2014-05-09 02:48:21.375 129 12477.27 84.45 54821.88 88888.00 2014-05-09 02:48:21.500 129 12477.25 84.42 54821.88 88888.00 2014-05-09 02:48:21.625 129 12477.27 84.50 54821.88 88888.00 2014-05-09 02:48:21.750 129 12477.30 84.50 54821.90 88888.00 2014-05-09 02:48:21.875 129 12477.27 84.53 54821.90 88888.00 2014-05-09 02:48:22.000 129 12477.25 84.50 54821.88 88888.00 2014-05-09 02:48:22.125 129 12477.27 84.53 54821.90 88888.00 2014-05-09 02:48:22.250 129 12477.25 84.47 54821.90 88888.00 2014-05-09 02:48:22.375 129 12477.25 84.50 54821.88 88888.00 2014-05-09 02:48:22.500 129 12477.27 84.50 54821.85 88888.00 2014-05-09 02:48:22.625 129 12477.38 84.53 54821.88 88888.00 2014-05-09 02:48:22.750 129 12477.45 84.55 54821.88 88888.00 2014-05-09 02:48:22.875 129 12477.40 84.50 54821.85 88888.00 2014-05-09 02:48:23.000 129 12477.35 84.50 54821.88 88888.00 2014-05-09 02:48:23.125 129 12477.33 84.50 54821.88 88888.00 2014-05-09 02:48:23.250 129 12477.33 84.47 54821.90 88888.00 2014-05-09 02:48:23.375 129 12477.33 84.50 54821.88 88888.00 2014-05-09 02:48:23.500 129 12477.33 84.53 54821.88 88888.00 2014-05-09 02:48:23.625 129 12477.35 84.50 54821.88 88888.00 2014-05-09 02:48:23.750 129 12477.40 84.50 54821.85 88888.00 2014-05-09 02:48:23.875 129 12477.42 84.50 54821.85 88888.00 2014-05-09 02:48:24.000 129 12477.42 84.45 54821.85 88888.00 2014-05-09 02:48:24.125 129 12477.35 84.45 54821.88 88888.00 2014-05-09 02:48:24.250 129 12477.35 84.50 54821.90 88888.00 2014-05-09 02:48:24.375 129 12477.42 84.47 54821.93 88888.00 2014-05-09 02:48:24.500 129 12477.42 84.40 54821.90 88888.00 2014-05-09 02:48:24.625 129 12477.40 84.42 54821.85 88888.00 2014-05-09 02:48:24.750 129 12477.40 84.47 54821.88 88888.00 2014-05-09 02:48:24.875 129 12477.42 84.47 54821.88 88888.00 2014-05-09 02:48:25.000 129 12477.48 84.50 54821.88 88888.00 2014-05-09 02:48:25.125 129 12477.48 84.47 54821.88 88888.00 2014-05-09 02:48:25.250 129 12477.52 84.45 54821.82 88888.00 2014-05-09 02:48:25.375 129 12477.55 84.42 54821.82 88888.00 2014-05-09 02:48:25.500 129 12477.48 84.42 54821.82 88888.00 2014-05-09 02:48:25.625 129 12477.45 84.42 54821.85 88888.00 2014-05-09 02:48:25.750 129 12477.45 84.45 54821.85 88888.00 2014-05-09 02:48:25.875 129 12477.48 84.47 54821.88 88888.00 2014-05-09 02:48:26.000 129 12477.45 84.45 54821.85 88888.00 2014-05-09 02:48:26.125 129 12477.40 84.45 54821.88 88888.00 2014-05-09 02:48:26.250 129 12477.42 84.45 54821.85 88888.00 2014-05-09 02:48:26.375 129 12477.48 84.47 54821.85 88888.00 2014-05-09 02:48:26.500 129 12477.48 84.45 54821.88 88888.00 2014-05-09 02:48:26.625 129 12477.50 84.45 54821.90 88888.00 2014-05-09 02:48:26.750 129 12477.48 84.45 54821.93 88888.00 2014-05-09 02:48:26.875 129 12477.48 84.45 54821.93 88888.00 2014-05-09 02:48:27.000 129 12477.50 84.45 54821.90 88888.00 2014-05-09 02:48:27.125 129 12477.50 84.47 54821.93 88888.00 2014-05-09 02:48:27.250 129 12477.50 84.42 54821.90 88888.00 2014-05-09 02:48:27.375 129 12477.58 84.42 54821.93 88888.00 2014-05-09 02:48:27.500 129 12477.62 84.45 54821.90 88888.00 2014-05-09 02:48:27.625 129 12477.62 84.40 54821.88 88888.00 2014-05-09 02:48:27.750 129 12477.60 84.42 54821.88 88888.00 2014-05-09 02:48:27.875 129 12477.65 84.40 54821.88 88888.00 2014-05-09 02:48:28.000 129 12477.67 84.45 54821.90 88888.00 2014-05-09 02:48:28.125 129 12477.67 84.45 54821.93 88888.00 2014-05-09 02:48:28.250 129 12477.67 84.42 54821.88 88888.00 2014-05-09 02:48:28.375 129 12477.62 84.42 54821.90 88888.00 2014-05-09 02:48:28.500 129 12477.65 84.42 54821.90 88888.00 2014-05-09 02:48:28.625 129 12477.70 84.42 54821.93 88888.00 2014-05-09 02:48:28.750 129 12477.70 84.40 54821.93 88888.00 2014-05-09 02:48:28.875 129 12477.70 84.45 54821.93 88888.00 2014-05-09 02:48:29.000 129 12477.77 84.42 54821.93 88888.00 2014-05-09 02:48:29.125 129 12477.77 84.42 54821.93 88888.00 2014-05-09 02:48:29.250 129 12477.75 84.40 54821.90 88888.00 2014-05-09 02:48:29.375 129 12477.75 84.40 54821.93 88888.00 2014-05-09 02:48:29.500 129 12477.80 84.40 54821.90 88888.00 2014-05-09 02:48:29.625 129 12477.80 84.40 54821.90 88888.00 2014-05-09 02:48:29.750 129 12477.80 84.42 54821.95 88888.00 2014-05-09 02:48:29.875 129 12477.80 84.42 54821.95 88888.00 2014-05-09 02:48:30.000 129 12477.77 84.38 54821.93 88888.00 2014-05-09 02:48:30.125 129 12477.77 84.40 54821.95 88888.00 2014-05-09 02:48:30.250 129 12477.80 84.40 54821.93 88888.00 2014-05-09 02:48:30.375 129 12477.80 84.42 54821.97 88888.00 2014-05-09 02:48:30.500 129 12477.83 84.40 54821.95 88888.00 2014-05-09 02:48:30.625 129 12477.80 84.38 54821.97 88888.00 2014-05-09 02:48:30.750 129 12477.83 84.40 54822.00 88888.00 2014-05-09 02:48:30.875 129 12477.98 84.38 54821.97 88888.00 2014-05-09 02:48:31.000 129 12477.90 84.38 54821.97 88888.00 2014-05-09 02:48:31.125 129 12477.85 84.38 54821.95 88888.00 2014-05-09 02:48:31.250 129 12477.85 84.35 54821.97 88888.00 2014-05-09 02:48:31.375 129 12477.95 84.38 54821.97 88888.00 2014-05-09 02:48:31.500 129 12478.05 84.35 54821.97 88888.00 2014-05-09 02:48:31.625 129 12478.08 84.38 54821.97 88888.00 2014-05-09 02:48:31.750 129 12478.02 84.40 54822.00 88888.00 2014-05-09 02:48:31.875 129 12477.98 84.38 54822.00 88888.00 2014-05-09 02:48:32.000 129 12478.02 84.30 54821.97 88888.00 2014-05-09 02:48:32.125 129 12478.02 84.28 54821.97 88888.00 2014-05-09 02:48:32.250 129 12477.98 84.28 54821.97 88888.00 2014-05-09 02:48:32.375 129 12478.00 84.30 54821.97 88888.00 2014-05-09 02:48:32.500 129 12478.00 84.30 54821.97 88888.00 2014-05-09 02:48:32.625 129 12478.02 84.30 54822.00 88888.00 2014-05-09 02:48:32.750 129 12478.00 84.28 54822.00 88888.00 2014-05-09 02:48:32.875 129 12478.00 84.28 54822.00 88888.00 2014-05-09 02:48:33.000 129 12478.10 84.28 54821.97 88888.00 2014-05-09 02:48:33.125 129 12478.08 84.30 54822.00 88888.00 2014-05-09 02:48:33.250 129 12477.95 84.28 54822.00 88888.00 2014-05-09 02:48:33.375 129 12478.00 84.25 54822.00 88888.00 2014-05-09 02:48:33.500 129 12478.00 84.22 54822.00 88888.00 2014-05-09 02:48:33.625 129 12478.02 84.28 54822.00 88888.00 2014-05-09 02:48:33.750 129 12478.00 84.25 54822.00 88888.00 2014-05-09 02:48:33.875 129 12478.02 84.28 54822.00 88888.00 2014-05-09 02:48:34.000 129 12478.10 84.22 54821.97 88888.00 2014-05-09 02:48:34.125 129 12478.10 84.22 54821.95 88888.00 2014-05-09 02:48:34.250 129 12478.05 84.22 54821.97 88888.00 2014-05-09 02:48:34.375 129 12478.10 84.20 54821.97 88888.00 2014-05-09 02:48:34.500 129 12478.10 84.17 54821.97 88888.00 2014-05-09 02:48:34.625 129 12478.12 84.20 54822.00 88888.00 2014-05-09 02:48:34.750 129 12478.10 84.20 54822.00 88888.00 2014-05-09 02:48:34.875 129 12478.05 84.17 54822.03 88888.00 2014-05-09 02:48:35.000 129 12478.08 84.15 54821.97 88888.00 2014-05-09 02:48:35.125 129 12478.10 84.15 54822.00 88888.00 2014-05-09 02:48:35.250 129 12478.15 84.17 54822.00 88888.00 2014-05-09 02:48:35.375 129 12478.20 84.15 54821.97 88888.00 2014-05-09 02:48:35.500 129 12478.25 84.15 54821.97 88888.00 2014-05-09 02:48:35.625 129 12478.25 84.12 54821.97 88888.00 2014-05-09 02:48:35.750 129 12478.33 84.15 54821.97 88888.00 2014-05-09 02:48:35.875 129 12478.35 84.20 54822.00 88888.00 2014-05-09 02:48:36.000 129 12478.40 84.20 54822.00 88888.00 2014-05-09 02:48:36.125 129 12478.30 84.17 54822.00 88888.00 2014-05-09 02:48:36.250 129 12478.23 84.12 54822.03 88888.00 2014-05-09 02:48:36.375 129 12478.23 84.15 54822.05 88888.00 2014-05-09 02:48:36.500 129 12478.25 84.17 54822.03 88888.00 2014-05-09 02:48:36.625 129 12478.33 84.20 54822.05 88888.00 2014-05-09 02:48:36.750 129 12478.30 84.15 54822.05 88888.00 2014-05-09 02:48:36.875 129 12478.25 84.17 54822.07 88888.00 2014-05-09 02:48:37.000 129 12478.27 84.17 54822.05 88888.00 2014-05-09 02:48:37.125 129 12478.30 84.17 54822.05 88888.00 2014-05-09 02:48:37.250 129 12478.27 84.17 54822.07 88888.00 2014-05-09 02:48:37.375 129 12478.30 84.17 54822.05 88888.00 2014-05-09 02:48:37.500 129 12478.33 84.17 54822.05 88888.00 2014-05-09 02:48:37.625 129 12478.33 84.20 54822.05 88888.00 2014-05-09 02:48:37.750 129 12478.38 84.17 54822.07 88888.00 2014-05-09 02:48:37.875 129 12478.27 84.12 54822.05 88888.00 2014-05-09 02:48:38.000 129 12478.27 84.15 54822.05 88888.00 2014-05-09 02:48:38.125 129 12478.25 84.17 54822.03 88888.00 2014-05-09 02:48:38.250 129 12478.27 84.17 54822.07 88888.00 2014-05-09 02:48:38.375 129 12478.35 84.17 54822.10 88888.00 2014-05-09 02:48:38.500 129 12478.27 84.15 54822.07 88888.00 2014-05-09 02:48:38.625 129 12478.20 84.12 54822.07 88888.00 2014-05-09 02:48:38.750 129 12478.30 84.15 54822.07 88888.00 2014-05-09 02:48:38.875 129 12478.35 84.22 54822.07 88888.00 2014-05-09 02:48:39.000 129 12478.33 84.22 54822.07 88888.00 2014-05-09 02:48:39.125 129 12478.33 84.17 54822.10 88888.00 2014-05-09 02:48:39.250 129 12478.30 84.15 54822.10 88888.00 2014-05-09 02:48:39.375 129 12478.27 84.17 54822.10 88888.00 2014-05-09 02:48:39.500 129 12478.30 84.17 54822.07 88888.00 2014-05-09 02:48:39.625 129 12478.33 84.17 54822.07 88888.00 2014-05-09 02:48:39.750 129 12478.33 84.15 54822.10 88888.00 2014-05-09 02:48:39.875 129 12478.33 84.15 54822.12 88888.00 2014-05-09 02:48:40.000 129 12478.30 84.17 54822.10 88888.00 2014-05-09 02:48:40.125 129 12478.33 84.20 54822.10 88888.00 2014-05-09 02:48:40.250 129 12478.30 84.15 54822.10 88888.00 2014-05-09 02:48:40.375 129 12478.33 84.17 54822.07 88888.00 2014-05-09 02:48:40.500 129 12478.33 84.17 54822.10 88888.00 2014-05-09 02:48:40.625 129 12478.35 84.17 54822.10 88888.00 2014-05-09 02:48:40.750 129 12478.38 84.17 54822.10 88888.00 2014-05-09 02:48:40.875 129 12478.45 84.17 54822.10 88888.00 2014-05-09 02:48:41.000 129 12478.40 84.17 54822.10 88888.00 2014-05-09 02:48:41.125 129 12478.27 84.17 54822.10 88888.00 2014-05-09 02:48:41.250 129 12478.20 84.15 54822.15 88888.00 2014-05-09 02:48:41.375 129 12478.30 84.17 54822.10 88888.00 2014-05-09 02:48:41.500 129 12478.38 84.22 54822.12 88888.00 2014-05-09 02:48:41.625 129 12478.35 84.20 54822.12 88888.00 2014-05-09 02:48:41.750 129 12478.30 84.17 54822.12 88888.00 2014-05-09 02:48:41.875 129 12478.33 84.15 54822.12 88888.00 2014-05-09 02:48:42.000 129 12478.35 84.20 54822.12 88888.00 2014-05-09 02:48:42.125 129 12478.35 84.20 54822.15 88888.00 2014-05-09 02:48:42.250 129 12478.40 84.20 54822.12 88888.00 2014-05-09 02:48:42.375 129 12478.45 84.20 54822.12 88888.00 2014-05-09 02:48:42.500 129 12478.48 84.22 54822.15 88888.00 2014-05-09 02:48:42.625 129 12478.45 84.17 54822.12 88888.00 2014-05-09 02:48:42.750 129 12478.42 84.17 54822.12 88888.00 2014-05-09 02:48:42.875 129 12478.40 84.17 54822.15 88888.00 2014-05-09 02:48:43.000 129 12478.38 84.20 54822.15 88888.00 2014-05-09 02:48:43.125 129 12478.40 84.25 54822.15 88888.00 2014-05-09 02:48:43.250 129 12478.40 84.25 54822.18 88888.00 2014-05-09 02:48:43.375 129 12478.40 84.30 54822.18 88888.00 2014-05-09 02:48:43.500 129 12478.35 84.25 54822.18 88888.00 2014-05-09 02:48:43.625 129 12478.38 84.17 54822.18 88888.00 2014-05-09 02:48:43.750 129 12478.45 84.20 54822.20 88888.00 2014-05-09 02:48:43.875 129 12478.45 84.22 54822.20 88888.00 2014-05-09 02:48:44.000 129 12478.42 84.22 54822.18 88888.00 2014-05-09 02:48:44.125 129 12478.48 84.22 54822.18 88888.00 2014-05-09 02:48:44.250 129 12478.45 84.17 54822.15 88888.00 2014-05-09 02:48:44.375 129 12478.45 84.17 54822.12 88888.00 2014-05-09 02:48:44.500 129 12478.45 84.22 54822.15 88888.00 2014-05-09 02:48:44.625 129 12478.52 84.17 54822.10 88888.00 2014-05-09 02:48:44.750 129 12478.55 84.20 54822.12 88888.00 2014-05-09 02:48:44.875 129 12478.52 84.22 54822.18 88888.00 2014-05-09 02:48:45.000 129 12478.52 84.20 54822.15 88888.00 2014-05-09 02:48:45.125 129 12478.48 84.20 54822.15 88888.00 2014-05-09 02:48:45.250 129 12478.45 84.17 54822.12 88888.00 2014-05-09 02:48:45.375 129 12478.52 84.17 54822.12 88888.00 2014-05-09 02:48:45.500 129 12478.55 84.20 54822.12 88888.00 2014-05-09 02:48:45.625 129 12478.50 84.17 54822.12 88888.00 2014-05-09 02:48:45.750 129 12478.48 84.17 54822.15 88888.00 2014-05-09 02:48:45.875 129 12478.48 84.17 54822.15 88888.00 2014-05-09 02:48:46.000 129 12478.48 84.20 54822.15 88888.00 2014-05-09 02:48:46.125 129 12478.45 84.25 54822.18 88888.00 2014-05-09 02:48:46.250 129 12478.48 84.22 54822.18 88888.00 2014-05-09 02:48:46.375 129 12478.55 84.22 54822.20 88888.00 2014-05-09 02:48:46.500 129 12478.55 84.22 54822.20 88888.00 2014-05-09 02:48:46.625 129 12478.60 84.22 54822.18 88888.00 2014-05-09 02:48:46.750 129 12478.65 84.22 54822.18 88888.00 2014-05-09 02:48:46.875 129 12478.65 84.22 54822.20 88888.00 2014-05-09 02:48:47.000 129 12478.62 84.20 54822.18 88888.00 2014-05-09 02:48:47.125 129 12478.62 84.22 54822.20 88888.00 2014-05-09 02:48:47.250 129 12478.60 84.20 54822.18 88888.00 2014-05-09 02:48:47.375 129 12478.60 84.17 54822.15 88888.00 2014-05-09 02:48:47.500 129 12478.62 84.17 54822.18 88888.00 2014-05-09 02:48:47.625 129 12478.60 84.20 54822.20 88888.00 2014-05-09 02:48:47.750 129 12478.55 84.20 54822.20 88888.00 2014-05-09 02:48:47.875 129 12478.52 84.22 54822.20 88888.00 2014-05-09 02:48:48.000 129 12478.55 84.22 54822.20 88888.00 2014-05-09 02:48:48.125 129 12478.62 84.20 54822.22 88888.00 2014-05-09 02:48:48.250 129 12478.60 84.17 54822.20 88888.00 2014-05-09 02:48:48.375 129 12478.62 84.17 54822.18 88888.00 2014-05-09 02:48:48.500 129 12478.65 84.20 54822.20 88888.00 2014-05-09 02:48:48.625 129 12478.70 84.22 54822.22 88888.00 2014-05-09 02:48:48.750 129 12478.70 84.22 54822.22 88888.00 2014-05-09 02:48:48.875 129 12478.67 84.20 54822.22 88888.00 2014-05-09 02:48:49.000 129 12478.65 84.20 54822.20 88888.00 2014-05-09 02:48:49.125 129 12478.65 84.17 54822.22 88888.00 2014-05-09 02:48:49.250 129 12478.70 84.20 54822.25 88888.00 2014-05-09 02:48:49.375 129 12478.75 84.28 54822.25 88888.00 2014-05-09 02:48:49.500 129 12478.73 84.22 54822.22 88888.00 2014-05-09 02:48:49.625 129 12478.70 84.20 54822.25 88888.00 2014-05-09 02:48:49.750 129 12478.75 84.20 54822.25 88888.00 2014-05-09 02:48:49.875 129 12478.77 84.15 54822.25 88888.00 2014-05-09 02:48:50.000 129 12478.70 84.17 54822.20 88888.00 2014-05-09 02:48:50.125 129 12478.67 84.17 54822.20 88888.00 2014-05-09 02:48:50.250 129 12478.65 84.15 54822.22 88888.00 2014-05-09 02:48:50.375 129 12478.75 84.17 54822.22 88888.00 2014-05-09 02:48:50.500 129 12478.75 84.17 54822.28 88888.00 2014-05-09 02:48:50.625 129 12478.67 84.15 54822.25 88888.00 2014-05-09 02:48:50.750 129 12478.65 84.12 54822.18 88888.00 2014-05-09 02:48:50.875 129 12478.75 84.17 54822.22 88888.00 2014-05-09 02:48:51.000 129 12478.75 84.17 54822.22 88888.00 2014-05-09 02:48:51.125 129 12478.70 84.15 54822.28 88888.00 2014-05-09 02:48:51.250 129 12478.62 84.10 54822.28 88888.00 2014-05-09 02:48:51.375 129 12478.67 84.12 54822.30 88888.00 2014-05-09 02:48:51.500 129 12478.67 84.12 54822.32 88888.00 2014-05-09 02:48:51.625 129 12478.67 84.10 54822.28 88888.00 2014-05-09 02:48:51.750 129 12478.67 84.10 54822.25 88888.00 2014-05-09 02:48:51.875 129 12478.65 84.12 54822.22 88888.00 2014-05-09 02:48:52.000 129 12478.65 84.12 54822.22 88888.00 2014-05-09 02:48:52.125 129 12478.67 84.12 54822.25 88888.00 2014-05-09 02:48:52.250 129 12478.67 84.10 54822.30 88888.00 2014-05-09 02:48:52.375 129 12478.75 84.12 54822.28 88888.00 2014-05-09 02:48:52.500 129 12478.75 84.12 54822.30 88888.00 2014-05-09 02:48:52.625 129 12478.80 84.12 54822.30 88888.00 2014-05-09 02:48:52.750 129 12478.75 84.12 54822.28 88888.00 2014-05-09 02:48:52.875 129 12478.73 84.10 54822.28 88888.00 2014-05-09 02:48:53.000 129 12478.77 84.08 54822.30 88888.00 2014-05-09 02:48:53.125 129 12478.80 84.10 54822.30 88888.00 2014-05-09 02:48:53.250 129 12478.77 84.10 54822.32 88888.00 2014-05-09 02:48:53.375 129 12478.80 84.10 54822.35 88888.00 2014-05-09 02:48:53.500 129 12478.88 84.10 54822.32 88888.00 2014-05-09 02:48:53.625 129 12478.90 84.12 54822.35 88888.00 2014-05-09 02:48:53.750 129 12478.83 84.10 54822.35 88888.00 2014-05-09 02:48:53.875 129 12478.75 84.08 54822.35 88888.00 2014-05-09 02:48:54.000 129 12478.75 84.08 54822.30 88888.00 2014-05-09 02:48:54.125 129 12478.75 84.12 54822.32 88888.00 2014-05-09 02:48:54.250 129 12478.77 84.12 54822.35 88888.00 2014-05-09 02:48:54.375 129 12478.80 84.10 54822.38 88888.00 2014-05-09 02:48:54.500 129 12478.83 84.10 54822.40 88888.00 2014-05-09 02:48:54.625 129 12478.85 84.12 54822.38 88888.00 2014-05-09 02:48:54.750 129 12478.88 84.10 54822.38 88888.00 2014-05-09 02:48:54.875 129 12478.85 84.05 54822.38 88888.00 2014-05-09 02:48:55.000 129 12478.83 84.03 54822.35 88888.00 2014-05-09 02:48:55.125 129 12478.77 84.05 54822.38 88888.00 2014-05-09 02:48:55.250 129 12478.73 84.03 54822.38 88888.00 2014-05-09 02:48:55.375 129 12478.77 84.00 54822.38 88888.00 2014-05-09 02:48:55.500 129 12478.80 84.00 54822.38 88888.00 2014-05-09 02:48:55.625 129 12478.80 84.03 54822.38 88888.00 2014-05-09 02:48:55.750 129 12478.83 84.03 54822.40 88888.00 2014-05-09 02:48:55.875 129 12478.80 84.03 54822.38 88888.00 2014-05-09 02:48:56.000 129 12478.85 84.03 54822.38 88888.00 2014-05-09 02:48:56.125 129 12478.85 84.00 54822.40 88888.00 2014-05-09 02:48:56.250 129 12478.75 83.97 54822.40 88888.00 2014-05-09 02:48:56.375 129 12478.83 84.03 54822.43 88888.00 2014-05-09 02:48:56.500 129 12478.83 84.03 54822.40 88888.00 2014-05-09 02:48:56.625 129 12478.80 84.03 54822.40 88888.00 2014-05-09 02:48:56.750 129 12478.80 84.00 54822.38 88888.00 2014-05-09 02:48:56.875 129 12478.83 84.00 54822.38 88888.00 2014-05-09 02:48:57.000 129 12478.83 83.97 54822.38 88888.00 2014-05-09 02:48:57.125 129 12478.85 83.97 54822.43 88888.00 2014-05-09 02:48:57.250 129 12478.88 83.95 54822.40 88888.00 2014-05-09 02:48:57.375 129 12478.90 83.95 54822.43 88888.00 2014-05-09 02:48:57.500 129 12478.90 83.97 54822.43 88888.00 2014-05-09 02:48:57.625 129 12478.95 83.97 54822.45 88888.00 2014-05-09 02:48:57.750 129 12478.90 83.97 54822.47 88888.00 2014-05-09 02:48:57.875 129 12478.83 83.97 54822.43 88888.00 2014-05-09 02:48:58.000 129 12478.83 83.95 54822.40 88888.00 2014-05-09 02:48:58.125 129 12478.88 83.95 54822.43 88888.00 2014-05-09 02:48:58.250 129 12478.80 83.92 54822.45 88888.00 2014-05-09 02:48:58.375 129 12478.77 83.92 54822.43 88888.00 2014-05-09 02:48:58.500 129 12478.77 83.95 54822.45 88888.00 2014-05-09 02:48:58.625 129 12478.85 83.95 54822.45 88888.00 2014-05-09 02:48:58.750 129 12478.85 83.95 54822.50 88888.00 2014-05-09 02:48:58.875 129 12478.83 83.92 54822.47 88888.00 2014-05-09 02:48:59.000 129 12478.77 83.95 54822.45 88888.00 2014-05-09 02:48:59.125 129 12478.83 83.95 54822.45 88888.00 2014-05-09 02:48:59.250 129 12478.83 83.88 54822.43 88888.00 2014-05-09 02:48:59.375 129 12478.85 83.85 54822.43 88888.00 2014-05-09 02:48:59.500 129 12478.88 83.88 54822.47 88888.00 2014-05-09 02:48:59.625 129 12478.88 83.90 54822.47 88888.00 2014-05-09 02:48:59.750 129 12478.85 83.90 54822.47 88888.00 2014-05-09 02:48:59.875 129 12478.88 83.90 54822.47 88888.00 2014-05-09 02:49:00.000 129 12478.92 83.92 54822.45 88888.00 2014-05-09 02:49:00.125 129 12478.95 83.92 54822.47 88888.00 2014-05-09 02:49:00.250 129 12478.88 83.92 54822.47 88888.00 2014-05-09 02:49:00.375 129 12478.85 83.92 54822.47 88888.00 2014-05-09 02:49:00.500 129 12478.85 83.92 54822.47 88888.00 2014-05-09 02:49:00.625 129 12478.85 83.90 54822.47 88888.00 2014-05-09 02:49:00.750 129 12478.88 83.88 54822.50 88888.00 2014-05-09 02:49:00.875 129 12478.92 83.88 54822.50 88888.00 2014-05-09 02:49:01.000 129 12478.90 83.90 54822.47 88888.00 2014-05-09 02:49:01.125 129 12478.83 83.90 54822.47 88888.00 2014-05-09 02:49:01.250 129 12478.75 83.85 54822.47 88888.00 2014-05-09 02:49:01.375 129 12478.73 83.85 54822.47 88888.00 2014-05-09 02:49:01.500 129 12478.73 83.88 54822.53 88888.00 2014-05-09 02:49:01.625 129 12478.80 83.88 54822.50 88888.00 2014-05-09 02:49:01.750 129 12478.83 83.88 54822.47 88888.00 2014-05-09 02:49:01.875 129 12478.85 83.85 54822.47 88888.00 2014-05-09 02:49:02.000 129 12478.85 83.80 54822.45 88888.00 2014-05-09 02:49:02.125 129 12478.90 83.83 54822.50 88888.00 2014-05-09 02:49:02.250 129 12478.88 83.85 54822.50 88888.00 2014-05-09 02:49:02.375 129 12478.88 83.85 54822.50 88888.00 2014-05-09 02:49:02.500 129 12478.88 83.83 54822.50 88888.00 2014-05-09 02:49:02.625 129 12478.80 83.88 54822.53 88888.00 2014-05-09 02:49:02.750 129 12478.75 83.85 54822.53 88888.00 2014-05-09 02:49:02.875 129 12478.77 83.83 54822.50 88888.00 2014-05-09 02:49:03.000 129 12478.75 83.83 54822.47 88888.00 2014-05-09 02:49:03.125 129 12478.75 83.85 54822.50 88888.00 2014-05-09 02:49:03.250 129 12478.80 83.85 54822.53 88888.00 2014-05-09 02:49:03.375 129 12478.85 83.88 54822.55 88888.00 2014-05-09 02:49:03.500 129 12478.80 83.85 54822.53 88888.00 2014-05-09 02:49:03.625 129 12478.80 83.88 54822.53 88888.00 2014-05-09 02:49:03.750 129 12478.85 83.85 54822.53 88888.00 2014-05-09 02:49:03.875 129 12478.92 83.83 54822.53 88888.00 2014-05-09 02:49:04.000 129 12478.92 83.78 54822.50 88888.00 2014-05-09 02:49:04.125 129 12478.92 83.80 54822.53 88888.00 2014-05-09 02:49:04.250 129 12478.90 83.83 54822.53 88888.00 2014-05-09 02:49:04.375 129 12478.95 83.85 54822.53 88888.00 2014-05-09 02:49:04.500 129 12478.95 83.85 54822.53 88888.00 2014-05-09 02:49:04.625 129 12478.85 83.83 54822.55 88888.00 2014-05-09 02:49:04.750 129 12478.85 83.83 54822.55 88888.00 2014-05-09 02:49:04.875 129 12478.88 83.83 54822.53 88888.00 2014-05-09 02:49:05.000 129 12478.88 83.85 54822.53 88888.00 2014-05-09 02:49:05.125 129 12478.92 83.85 54822.55 88888.00 2014-05-09 02:49:05.250 129 12478.88 83.83 54822.53 88888.00 2014-05-09 02:49:05.375 129 12478.85 83.83 54822.53 88888.00 2014-05-09 02:49:05.500 129 12478.85 83.80 54822.50 88888.00 2014-05-09 02:49:05.625 129 12478.90 83.83 54822.53 88888.00 2014-05-09 02:49:05.750 129 12478.88 83.85 54822.57 88888.00 2014-05-09 02:49:05.875 129 12478.75 83.83 54822.55 88888.00 2014-05-09 02:49:06.000 129 12478.70 83.78 54822.55 88888.00 2014-05-09 02:49:06.125 129 12478.73 83.83 54822.55 88888.00 2014-05-09 02:49:06.250 129 12478.80 83.83 54822.57 88888.00 2014-05-09 02:49:06.375 129 12478.85 83.85 54822.55 88888.00 2014-05-09 02:49:06.500 129 12478.85 83.83 54822.55 88888.00 2014-05-09 02:49:06.625 129 12478.83 83.85 54822.55 88888.00 2014-05-09 02:49:06.750 129 12478.80 83.83 54822.53 88888.00 2014-05-09 02:49:06.875 129 12478.85 83.80 54822.55 88888.00 2014-05-09 02:49:07.000 129 12478.80 83.83 54822.55 88888.00 2014-05-09 02:49:07.125 129 12478.80 83.85 54822.55 88888.00 2014-05-09 02:49:07.250 129 12478.80 83.85 54822.57 88888.00 2014-05-09 02:49:07.375 129 12478.85 83.88 54822.55 88888.00 2014-05-09 02:49:07.500 129 12478.85 83.85 54822.55 88888.00 2014-05-09 02:49:07.625 129 12478.85 83.85 54822.55 88888.00 2014-05-09 02:49:07.750 129 12478.83 83.88 54822.57 88888.00 2014-05-09 02:49:07.875 129 12478.83 83.88 54822.57 88888.00 2014-05-09 02:49:08.000 129 12478.88 83.85 54822.55 88888.00 2014-05-09 02:49:08.125 129 12478.98 83.90 54822.57 88888.00 2014-05-09 02:49:08.250 129 12478.95 83.85 54822.57 88888.00 2014-05-09 02:49:08.375 129 12478.83 83.80 54822.55 88888.00 2014-05-09 02:49:08.500 129 12478.80 83.83 54822.57 88888.00 2014-05-09 02:49:08.625 129 12478.85 83.85 54822.57 88888.00 2014-05-09 02:49:08.750 129 12478.92 83.88 54822.55 88888.00 2014-05-09 02:49:08.875 129 12479.00 83.88 54822.55 88888.00 2014-05-09 02:49:09.000 129 12479.02 83.85 54822.57 88888.00 2014-05-09 02:49:09.125 129 12479.05 83.90 54822.57 88888.00 2014-05-09 02:49:09.250 129 12479.00 83.88 54822.57 88888.00 2014-05-09 02:49:09.375 129 12478.90 83.83 54822.57 88888.00 2014-05-09 02:49:09.500 129 12478.90 83.83 54822.57 88888.00 2014-05-09 02:49:09.625 129 12479.00 83.85 54822.60 88888.00 2014-05-09 02:49:09.750 129 12479.02 83.83 54822.57 88888.00 2014-05-09 02:49:09.875 129 12478.98 83.85 54822.57 88888.00 2014-05-09 02:49:10.000 129 12478.90 83.90 54822.60 88888.00 2014-05-09 02:49:10.125 129 12478.88 83.90 54822.62 88888.00 2014-05-09 02:49:10.250 129 12478.88 83.85 54822.65 88888.00 2014-05-09 02:49:10.375 129 12478.92 83.88 54822.65 88888.00 2014-05-09 02:49:10.500 129 12478.88 83.92 54822.68 88888.00 2014-05-09 02:49:10.625 129 12478.85 83.92 54822.62 88888.00 2014-05-09 02:49:10.750 129 12478.85 83.90 54822.62 88888.00 2014-05-09 02:49:10.875 129 12478.85 83.90 54822.62 88888.00 2014-05-09 02:49:11.000 129 12478.88 83.88 54822.62 88888.00 2014-05-09 02:49:11.125 129 12478.88 83.85 54822.62 88888.00 2014-05-09 02:49:11.250 129 12478.88 83.83 54822.62 88888.00 2014-05-09 02:49:11.375 129 12478.92 83.85 54822.62 88888.00 2014-05-09 02:49:11.500 129 12478.88 83.88 54822.62 88888.00 2014-05-09 02:49:11.625 129 12478.92 83.88 54822.62 88888.00 2014-05-09 02:49:11.750 129 12478.95 83.88 54822.68 88888.00 2014-05-09 02:49:11.875 129 12478.98 83.88 54822.65 88888.00 2014-05-09 02:49:12.000 129 12478.98 83.88 54822.60 88888.00 2014-05-09 02:49:12.125 129 12479.02 83.88 54822.65 88888.00 2014-05-09 02:49:12.250 129 12479.02 83.92 54822.70 88888.00 2014-05-09 02:49:12.375 129 12479.02 83.90 54822.68 88888.00 2014-05-09 02:49:12.500 129 12479.02 83.90 54822.65 88888.00 2014-05-09 02:49:12.625 129 12479.02 83.90 54822.65 88888.00 2014-05-09 02:49:12.750 129 12478.98 83.88 54822.68 88888.00 2014-05-09 02:49:12.875 129 12478.88 83.88 54822.65 88888.00 2014-05-09 02:49:13.000 129 12478.90 83.85 54822.62 88888.00 2014-05-09 02:49:13.125 129 12478.92 83.85 54822.65 88888.00 2014-05-09 02:49:13.250 129 12478.90 83.85 54822.68 88888.00 2014-05-09 02:49:13.375 129 12478.95 83.88 54822.68 88888.00 2014-05-09 02:49:13.500 129 12479.00 83.88 54822.68 88888.00 2014-05-09 02:49:13.625 129 12479.00 83.90 54822.68 88888.00 2014-05-09 02:49:13.750 129 12479.05 83.90 54822.65 88888.00 2014-05-09 02:49:13.875 129 12479.00 83.90 54822.65 88888.00 2014-05-09 02:49:14.000 129 12479.02 83.88 54822.65 88888.00 2014-05-09 02:49:14.125 129 12479.05 83.88 54822.65 88888.00 2014-05-09 02:49:14.250 129 12479.02 83.88 54822.65 88888.00 2014-05-09 02:49:14.375 129 12479.08 83.90 54822.68 88888.00 2014-05-09 02:49:14.500 129 12479.05 83.88 54822.68 88888.00 2014-05-09 02:49:14.625 129 12479.05 83.88 54822.65 88888.00 2014-05-09 02:49:14.750 129 12479.10 83.88 54822.68 88888.00 2014-05-09 02:49:14.875 129 12479.12 83.88 54822.65 88888.00 2014-05-09 02:49:15.000 129 12479.02 83.88 54822.65 88888.00 2014-05-09 02:49:15.125 129 12478.98 83.85 54822.68 88888.00 2014-05-09 02:49:15.250 129 12478.98 83.88 54822.72 88888.00 2014-05-09 02:49:15.375 129 12479.05 83.90 54822.70 88888.00 2014-05-09 02:49:15.500 129 12479.10 83.88 54822.70 88888.00 2014-05-09 02:49:15.625 129 12479.02 83.92 54822.65 88888.00 2014-05-09 02:49:15.750 129 12478.92 83.90 54822.68 88888.00 2014-05-09 02:49:15.875 129 12478.92 83.92 54822.70 88888.00 2014-05-09 02:49:16.000 129 12479.02 83.95 54822.70 88888.00 2014-05-09 02:49:16.125 129 12479.08 83.90 54822.70 88888.00 2014-05-09 02:49:16.250 129 12479.02 83.90 54822.70 88888.00 2014-05-09 02:49:16.375 129 12479.00 83.90 54822.70 88888.00 2014-05-09 02:49:16.500 129 12479.05 83.90 54822.70 88888.00 2014-05-09 02:49:16.625 129 12479.10 83.90 54822.72 88888.00 2014-05-09 02:49:16.750 129 12479.10 83.90 54822.75 88888.00 2014-05-09 02:49:16.875 129 12479.05 83.88 54822.70 88888.00 2014-05-09 02:49:17.000 129 12478.98 83.88 54822.68 88888.00 2014-05-09 02:49:17.125 129 12478.98 83.88 54822.72 88888.00 2014-05-09 02:49:17.250 129 12479.02 83.85 54822.72 88888.00 2014-05-09 02:49:17.375 129 12479.05 83.85 54822.70 88888.00 2014-05-09 02:49:17.500 129 12479.05 83.88 54822.70 88888.00 2014-05-09 02:49:17.625 129 12479.02 83.92 54822.72 88888.00 2014-05-09 02:49:17.750 129 12478.95 83.95 54822.72 88888.00 2014-05-09 02:49:17.875 129 12478.92 83.92 54822.72 88888.00 2014-05-09 02:49:18.000 129 12479.00 83.90 54822.72 88888.00 2014-05-09 02:49:18.125 129 12479.00 83.90 54822.75 88888.00 2014-05-09 02:49:18.250 129 12478.95 83.90 54822.75 88888.00 2014-05-09 02:49:18.375 129 12478.98 83.90 54822.72 88888.00 2014-05-09 02:49:18.500 129 12478.95 83.92 54822.75 88888.00 2014-05-09 02:49:18.625 129 12478.95 83.90 54822.75 88888.00 2014-05-09 02:49:18.750 129 12478.98 83.88 54822.75 88888.00 2014-05-09 02:49:18.875 129 12478.95 83.88 54822.72 88888.00 2014-05-09 02:49:19.000 129 12478.98 83.90 54822.75 88888.00 2014-05-09 02:49:19.125 129 12478.98 83.90 54822.72 88888.00 2014-05-09 02:49:19.250 129 12478.95 83.88 54822.75 88888.00 2014-05-09 02:49:19.375 129 12478.98 83.90 54822.75 88888.00 2014-05-09 02:49:19.500 129 12478.92 83.88 54822.75 88888.00 2014-05-09 02:49:19.625 129 12478.95 83.88 54822.78 88888.00 2014-05-09 02:49:19.750 129 12478.92 83.88 54822.80 88888.00 2014-05-09 02:49:19.875 129 12478.92 83.88 54822.80 88888.00 2014-05-09 02:49:20.000 129 12478.92 83.92 54822.78 88888.00 2014-05-09 02:49:20.125 129 12478.95 83.92 54822.80 88888.00 2014-05-09 02:49:20.250 129 12478.98 83.92 54822.80 88888.00 2014-05-09 02:49:20.375 129 12479.02 83.92 54822.78 88888.00 2014-05-09 02:49:20.500 129 12479.00 83.90 54822.78 88888.00 2014-05-09 02:49:20.625 129 12478.98 83.92 54822.80 88888.00 2014-05-09 02:49:20.750 129 12478.92 83.92 54822.82 88888.00 2014-05-09 02:49:20.875 129 12478.92 83.92 54822.82 88888.00 2014-05-09 02:49:21.000 129 12478.95 83.95 54822.82 88888.00 2014-05-09 02:49:21.125 129 12478.92 83.92 54822.82 88888.00 2014-05-09 02:49:21.250 129 12478.92 83.92 54822.82 88888.00 2014-05-09 02:49:21.375 129 12478.95 83.92 54822.82 88888.00 2014-05-09 02:49:21.500 129 12478.90 83.90 54822.85 88888.00 2014-05-09 02:49:21.625 129 12478.90 83.90 54822.80 88888.00 2014-05-09 02:49:21.750 129 12478.92 83.92 54822.78 88888.00 2014-05-09 02:49:21.875 129 12478.90 83.92 54822.80 88888.00 2014-05-09 02:49:22.000 129 12478.90 83.92 54822.80 88888.00 2014-05-09 02:49:22.125 129 12478.85 83.90 54822.82 88888.00 2014-05-09 02:49:22.250 129 12478.83 83.90 54822.85 88888.00 2014-05-09 02:49:22.375 129 12478.85 83.92 54822.80 88888.00 2014-05-09 02:49:22.500 129 12478.90 83.92 54822.80 88888.00 2014-05-09 02:49:22.625 129 12478.90 83.97 54822.80 88888.00 2014-05-09 02:49:22.750 129 12478.85 83.92 54822.82 88888.00 2014-05-09 02:49:22.875 129 12478.75 83.88 54822.82 88888.00 2014-05-09 02:49:23.000 129 12478.70 83.88 54822.82 88888.00 2014-05-09 02:49:23.125 129 12478.75 83.88 54822.82 88888.00 2014-05-09 02:49:23.250 129 12478.75 83.92 54822.82 88888.00 2014-05-09 02:49:23.375 129 12478.80 83.95 54822.80 88888.00 2014-05-09 02:49:23.500 129 12478.77 83.95 54822.80 88888.00 2014-05-09 02:49:23.625 129 12478.80 83.92 54822.82 88888.00 2014-05-09 02:49:23.750 129 12478.85 83.90 54822.80 88888.00 2014-05-09 02:49:23.875 129 12478.83 83.92 54822.88 88888.00 2014-05-09 02:49:24.000 129 12478.85 83.95 54822.85 88888.00 2014-05-09 02:49:24.125 129 12478.80 83.92 54822.88 88888.00 2014-05-09 02:49:24.250 129 12478.77 83.88 54822.88 88888.00 2014-05-09 02:49:24.375 129 12478.80 83.88 54822.88 88888.00 2014-05-09 02:49:24.500 129 12478.80 83.88 54822.88 88888.00 2014-05-09 02:49:24.625 129 12478.83 83.90 54822.85 88888.00 2014-05-09 02:49:24.750 129 12478.75 83.90 54822.85 88888.00 2014-05-09 02:49:24.875 129 12478.67 83.88 54822.85 88888.00 2014-05-09 02:49:25.000 129 12478.65 83.83 54822.85 88888.00 2014-05-09 02:49:25.125 129 12478.70 83.88 54822.88 88888.00 2014-05-09 02:49:25.250 129 12478.67 83.85 54822.88 88888.00 2014-05-09 02:49:25.375 129 12478.70 83.85 54822.88 88888.00 2014-05-09 02:49:25.500 129 12478.67 83.88 54822.90 88888.00 2014-05-09 02:49:25.625 129 12478.62 83.90 54822.90 88888.00 2014-05-09 02:49:25.750 129 12478.60 83.85 54822.90 88888.00 2014-05-09 02:49:25.875 129 12478.62 83.85 54822.90 88888.00 2014-05-09 02:49:26.000 129 12478.65 83.85 54822.88 88888.00 2014-05-09 02:49:26.125 129 12478.67 83.85 54822.90 88888.00 2014-05-09 02:49:26.250 129 12478.62 83.83 54822.90 88888.00 2014-05-09 02:49:26.375 129 12478.62 83.83 54822.90 88888.00 2014-05-09 02:49:26.500 129 12478.65 83.83 54822.90 88888.00 2014-05-09 02:49:26.625 129 12478.67 83.83 54822.90 88888.00 2014-05-09 02:49:26.750 129 12478.67 83.83 54822.90 88888.00 2014-05-09 02:49:26.875 129 12478.65 83.83 54822.90 88888.00 2014-05-09 02:49:27.000 129 12478.62 83.83 54822.90 88888.00 2014-05-09 02:49:27.125 129 12478.55 83.83 54822.90 88888.00 2014-05-09 02:49:27.250 129 12478.52 83.80 54822.95 88888.00 2014-05-09 02:49:27.375 129 12478.58 83.80 54822.97 88888.00 2014-05-09 02:49:27.500 129 12478.55 83.85 54822.95 88888.00 2014-05-09 02:49:27.625 129 12478.55 83.85 54822.95 88888.00 2014-05-09 02:49:27.750 129 12478.58 83.88 54822.95 88888.00 2014-05-09 02:49:27.875 129 12478.62 83.85 54822.93 88888.00 2014-05-09 02:49:28.000 129 12478.62 83.80 54822.93 88888.00 2014-05-09 02:49:28.125 129 12478.62 83.83 54822.95 88888.00 2014-05-09 02:49:28.250 129 12478.62 83.80 54823.00 88888.00 2014-05-09 02:49:28.375 129 12478.62 83.80 54823.00 88888.00 2014-05-09 02:49:28.500 129 12478.58 83.80 54822.97 88888.00 2014-05-09 02:49:28.625 129 12478.58 83.80 54823.00 88888.00 2014-05-09 02:49:28.750 129 12478.60 83.80 54823.00 88888.00 2014-05-09 02:49:28.875 129 12478.60 83.75 54823.00 88888.00 2014-05-09 02:49:29.000 129 12478.58 83.72 54822.97 88888.00 2014-05-09 02:49:29.125 129 12478.58 83.75 54823.00 88888.00 2014-05-09 02:49:29.250 129 12478.62 83.72 54822.97 88888.00 2014-05-09 02:49:29.375 129 12478.73 83.70 54822.95 88888.00 2014-05-09 02:49:29.500 129 12478.70 83.70 54822.97 88888.00 2014-05-09 02:49:29.625 129 12478.70 83.75 54823.00 88888.00 2014-05-09 02:49:29.750 129 12478.65 83.75 54823.00 88888.00 2014-05-09 02:49:29.875 129 12478.62 83.72 54822.97 88888.00 2014-05-09 02:49:30.000 129 12478.62 83.75 54823.00 88888.00 2014-05-09 02:49:30.125 129 12478.58 83.78 54823.03 88888.00 2014-05-09 02:49:30.250 129 12478.52 83.72 54823.00 88888.00 2014-05-09 02:49:30.375 129 12478.52 83.67 54823.00 88888.00 2014-05-09 02:49:30.500 129 12478.52 83.70 54823.00 88888.00 2014-05-09 02:49:30.625 129 12478.50 83.75 54823.03 88888.00 2014-05-09 02:49:30.750 129 12478.60 83.78 54823.03 88888.00 2014-05-09 02:49:30.875 129 12478.65 83.78 54823.03 88888.00 2014-05-09 02:49:31.000 129 12478.62 83.78 54823.03 88888.00 2014-05-09 02:49:31.125 129 12478.55 83.75 54823.03 88888.00 2014-05-09 02:49:31.250 129 12478.55 83.70 54823.00 88888.00 2014-05-09 02:49:31.375 129 12478.62 83.72 54822.97 88888.00 2014-05-09 02:49:31.500 129 12478.60 83.67 54822.97 88888.00 2014-05-09 02:49:31.625 129 12478.58 83.65 54823.00 88888.00 2014-05-09 02:49:31.750 129 12478.60 83.67 54823.03 88888.00 2014-05-09 02:49:31.875 129 12478.58 83.67 54823.03 88888.00 2014-05-09 02:49:32.000 129 12478.52 83.67 54823.00 88888.00 2014-05-09 02:49:32.125 129 12478.52 83.67 54823.03 88888.00 2014-05-09 02:49:32.250 129 12478.55 83.67 54823.05 88888.00 2014-05-09 02:49:32.375 129 12478.65 83.70 54823.05 88888.00 2014-05-09 02:49:32.500 129 12478.62 83.67 54823.07 88888.00 2014-05-09 02:49:32.625 129 12478.52 83.67 54823.07 88888.00 2014-05-09 02:49:32.750 129 12478.50 83.67 54823.07 88888.00 2014-05-09 02:49:32.875 129 12478.48 83.65 54823.07 88888.00 2014-05-09 02:49:33.000 129 12478.48 83.62 54823.03 88888.00 2014-05-09 02:49:33.125 129 12478.48 83.60 54823.03 88888.00 2014-05-09 02:49:33.250 129 12478.52 83.62 54823.05 88888.00 2014-05-09 02:49:33.375 129 12478.55 83.67 54823.07 88888.00 2014-05-09 02:49:33.500 129 12478.55 83.62 54823.05 88888.00 2014-05-09 02:49:33.625 129 12478.52 83.62 54823.05 88888.00 2014-05-09 02:49:33.750 129 12478.55 83.62 54823.05 88888.00 2014-05-09 02:49:33.875 129 12478.55 83.62 54823.05 88888.00 2014-05-09 02:49:34.000 129 12478.58 83.60 54823.05 88888.00 2014-05-09 02:49:34.125 129 12478.52 83.60 54823.05 88888.00 2014-05-09 02:49:34.250 129 12478.50 83.58 54823.05 88888.00 2014-05-09 02:49:34.375 129 12478.52 83.60 54823.07 88888.00 2014-05-09 02:49:34.500 129 12478.55 83.60 54823.10 88888.00 2014-05-09 02:49:34.625 129 12478.50 83.58 54823.07 88888.00 2014-05-09 02:49:34.750 129 12478.58 83.60 54823.10 88888.00 2014-05-09 02:49:34.875 129 12478.60 83.60 54823.12 88888.00 2014-05-09 02:49:35.000 129 12478.55 83.58 54823.10 88888.00 2014-05-09 02:49:35.125 129 12478.48 83.55 54823.10 88888.00 2014-05-09 02:49:35.250 129 12478.50 83.58 54823.10 88888.00 2014-05-09 02:49:35.375 129 12478.55 83.60 54823.07 88888.00 2014-05-09 02:49:35.500 129 12478.48 83.60 54823.07 88888.00 2014-05-09 02:49:35.625 129 12478.50 83.58 54823.10 88888.00 2014-05-09 02:49:35.750 129 12478.50 83.58 54823.10 88888.00 2014-05-09 02:49:35.875 129 12478.52 83.55 54823.10 88888.00 2014-05-09 02:49:36.000 129 12478.52 83.53 54823.07 88888.00 2014-05-09 02:49:36.125 129 12478.50 83.53 54823.12 88888.00 2014-05-09 02:49:36.250 129 12478.45 83.53 54823.12 88888.00 2014-05-09 02:49:36.375 129 12478.50 83.53 54823.10 88888.00 2014-05-09 02:49:36.500 129 12478.50 83.50 54823.07 88888.00 2014-05-09 02:49:36.625 129 12478.50 83.50 54823.07 88888.00 2014-05-09 02:49:36.750 129 12478.55 83.53 54823.10 88888.00 2014-05-09 02:49:36.875 129 12478.52 83.53 54823.07 88888.00 2014-05-09 02:49:37.000 129 12478.55 83.55 54823.10 88888.00 2014-05-09 02:49:37.125 129 12478.52 83.55 54823.10 88888.00 2014-05-09 02:49:37.250 129 12478.48 83.50 54823.10 88888.00 2014-05-09 02:49:37.375 129 12478.45 83.50 54823.07 88888.00 2014-05-09 02:49:37.500 129 12478.48 83.53 54823.10 88888.00 2014-05-09 02:49:37.625 129 12478.50 83.55 54823.10 88888.00 2014-05-09 02:49:37.750 129 12478.50 83.55 54823.10 88888.00 2014-05-09 02:49:37.875 129 12478.50 83.55 54823.12 88888.00 2014-05-09 02:49:38.000 129 12478.50 83.53 54823.10 88888.00 2014-05-09 02:49:38.125 129 12478.52 83.47 54823.12 88888.00 2014-05-09 02:49:38.250 129 12478.58 83.53 54823.10 88888.00 2014-05-09 02:49:38.375 129 12478.60 83.58 54823.12 88888.00 2014-05-09 02:49:38.500 129 12478.58 83.58 54823.12 88888.00 2014-05-09 02:49:38.625 129 12478.52 83.47 54823.10 88888.00 2014-05-09 02:49:38.750 129 12478.50 83.45 54823.10 88888.00 2014-05-09 02:49:38.875 129 12478.48 83.50 54823.12 88888.00 2014-05-09 02:49:39.000 129 12478.48 83.47 54823.15 88888.00 2014-05-09 02:49:39.125 129 12478.48 83.50 54823.15 88888.00 2014-05-09 02:49:39.250 129 12478.45 83.50 54823.15 88888.00 2014-05-09 02:49:39.375 129 12478.45 83.53 54823.15 88888.00 2014-05-09 02:49:39.500 129 12478.48 83.53 54823.12 88888.00 2014-05-09 02:49:39.625 129 12478.48 83.53 54823.12 88888.00 2014-05-09 02:49:39.750 129 12478.48 83.53 54823.12 88888.00 2014-05-09 02:49:39.875 129 12478.50 83.55 54823.12 88888.00 2014-05-09 02:49:40.000 129 12478.52 83.53 54823.12 88888.00 2014-05-09 02:49:40.125 129 12478.55 83.50 54823.15 88888.00 2014-05-09 02:49:40.250 129 12478.50 83.50 54823.12 88888.00 2014-05-09 02:49:40.375 129 12478.50 83.47 54823.12 88888.00 2014-05-09 02:49:40.500 129 12478.55 83.45 54823.12 88888.00 2014-05-09 02:49:40.625 129 12478.58 83.47 54823.15 88888.00 2014-05-09 02:49:40.750 129 12478.52 83.53 54823.15 88888.00 2014-05-09 02:49:40.875 129 12478.55 83.50 54823.15 88888.00 2014-05-09 02:49:41.000 129 12478.55 83.50 54823.12 88888.00 2014-05-09 02:49:41.125 129 12478.58 83.50 54823.15 88888.00 2014-05-09 02:49:41.250 129 12478.55 83.50 54823.12 88888.00 2014-05-09 02:49:41.375 129 12478.58 83.47 54823.12 88888.00 2014-05-09 02:49:41.500 129 12478.55 83.42 54823.12 88888.00 2014-05-09 02:49:41.625 129 12478.52 83.42 54823.12 88888.00 2014-05-09 02:49:41.750 129 12478.52 83.45 54823.12 88888.00 2014-05-09 02:49:41.875 129 12478.52 83.50 54823.12 88888.00 2014-05-09 02:49:42.000 129 12478.58 83.50 54823.15 88888.00 2014-05-09 02:49:42.125 129 12478.52 83.50 54823.15 88888.00 2014-05-09 02:49:42.250 129 12478.48 83.45 54823.12 88888.00 2014-05-09 02:49:42.375 129 12478.58 83.42 54823.12 88888.00 2014-05-09 02:49:42.500 129 12478.60 83.45 54823.15 88888.00 2014-05-09 02:49:42.625 129 12478.60 83.50 54823.18 88888.00 2014-05-09 02:49:42.750 129 12478.55 83.50 54823.18 88888.00 2014-05-09 02:49:42.875 129 12478.50 83.53 54823.18 88888.00 2014-05-09 02:49:43.000 129 12478.52 83.53 54823.18 88888.00 2014-05-09 02:49:43.125 129 12478.52 83.55 54823.18 88888.00 2014-05-09 02:49:43.250 129 12478.45 83.50 54823.18 88888.00 2014-05-09 02:49:43.375 129 12478.40 83.47 54823.15 88888.00 2014-05-09 02:49:43.500 129 12478.42 83.53 54823.18 88888.00 2014-05-09 02:49:43.625 129 12478.55 83.55 54823.18 88888.00 2014-05-09 02:49:43.750 129 12478.55 83.55 54823.15 88888.00 2014-05-09 02:49:43.875 129 12478.52 83.55 54823.18 88888.00 2014-05-09 02:49:44.000 129 12478.52 83.55 54823.15 88888.00 2014-05-09 02:49:44.125 129 12478.55 83.58 54823.18 88888.00 2014-05-09 02:49:44.250 129 12478.50 83.55 54823.20 88888.00 2014-05-09 02:49:44.375 129 12478.52 83.55 54823.20 88888.00 2014-05-09 02:49:44.500 129 12478.55 83.55 54823.22 88888.00 2014-05-09 02:49:44.625 129 12478.60 83.55 54823.22 88888.00 2014-05-09 02:49:44.750 129 12478.55 83.55 54823.18 88888.00 2014-05-09 02:49:44.875 129 12478.50 83.55 54823.18 88888.00 2014-05-09 02:49:45.000 129 12478.52 83.58 54823.20 88888.00 2014-05-09 02:49:45.125 129 12478.52 83.55 54823.20 88888.00 2014-05-09 02:49:45.250 129 12478.50 83.50 54823.20 88888.00 2014-05-09 02:49:45.375 129 12478.48 83.50 54823.22 88888.00 2014-05-09 02:49:45.500 129 12478.50 83.53 54823.22 88888.00 2014-05-09 02:49:45.625 129 12478.52 83.55 54823.20 88888.00 2014-05-09 02:49:45.750 129 12478.52 83.58 54823.22 88888.00 2014-05-09 02:49:45.875 129 12478.48 83.60 54823.22 88888.00 2014-05-09 02:49:46.000 129 12478.50 83.55 54823.20 88888.00 2014-05-09 02:49:46.125 129 12478.48 83.55 54823.22 88888.00 2014-05-09 02:49:46.250 129 12478.42 83.58 54823.25 88888.00 2014-05-09 02:49:46.375 129 12478.45 83.60 54823.25 88888.00 2014-05-09 02:49:46.500 129 12478.48 83.60 54823.22 88888.00 2014-05-09 02:49:46.625 129 12478.50 83.58 54823.22 88888.00 2014-05-09 02:49:46.750 129 12478.50 83.58 54823.22 88888.00 2014-05-09 02:49:46.875 129 12478.45 83.62 54823.25 88888.00 2014-05-09 02:49:47.000 129 12478.48 83.62 54823.22 88888.00 2014-05-09 02:49:47.125 129 12478.45 83.62 54823.22 88888.00 2014-05-09 02:49:47.250 129 12478.38 83.65 54823.22 88888.00 2014-05-09 02:49:47.375 129 12478.45 83.65 54823.20 88888.00 2014-05-09 02:49:47.500 129 12478.52 83.65 54823.22 88888.00 2014-05-09 02:49:47.625 129 12478.58 83.65 54823.22 88888.00 2014-05-09 02:49:47.750 129 12478.52 83.65 54823.22 88888.00 2014-05-09 02:49:47.875 129 12478.50 83.65 54823.20 88888.00 2014-05-09 02:49:48.000 129 12478.48 83.60 54823.20 88888.00 2014-05-09 02:49:48.125 129 12478.40 83.62 54823.22 88888.00 2014-05-09 02:49:48.250 129 12478.38 83.62 54823.22 88888.00 2014-05-09 02:49:48.375 129 12478.40 83.65 54823.22 88888.00 2014-05-09 02:49:48.500 129 12478.42 83.67 54823.22 88888.00 2014-05-09 02:49:48.625 129 12478.38 83.65 54823.20 88888.00 2014-05-09 02:49:48.750 129 12478.35 83.67 54823.22 88888.00 2014-05-09 02:49:48.875 129 12478.35 83.67 54823.28 88888.00 2014-05-09 02:49:49.000 129 12478.35 83.67 54823.25 88888.00 2014-05-09 02:49:49.125 129 12478.40 83.65 54823.22 88888.00 2014-05-09 02:49:49.250 129 12478.38 83.65 54823.22 88888.00 2014-05-09 02:49:49.375 129 12478.38 83.65 54823.25 88888.00 2014-05-09 02:49:49.500 129 12478.33 83.67 54823.22 88888.00 2014-05-09 02:49:49.625 129 12478.33 83.67 54823.22 88888.00 2014-05-09 02:49:49.750 129 12478.25 83.67 54823.22 88888.00 2014-05-09 02:49:49.875 129 12478.25 83.67 54823.22 88888.00 2014-05-09 02:49:50.000 129 12478.30 83.67 54823.22 88888.00 2014-05-09 02:49:50.125 129 12478.30 83.70 54823.22 88888.00 2014-05-09 02:49:50.250 129 12478.25 83.70 54823.22 88888.00 2014-05-09 02:49:50.375 129 12478.17 83.70 54823.22 88888.00 2014-05-09 02:49:50.500 129 12478.15 83.70 54823.22 88888.00 2014-05-09 02:49:50.625 129 12478.20 83.72 54823.25 88888.00 2014-05-09 02:49:50.750 129 12478.27 83.75 54823.25 88888.00 2014-05-09 02:49:50.875 129 12478.25 83.75 54823.25 88888.00 2014-05-09 02:49:51.000 129 12478.25 83.72 54823.22 88888.00 2014-05-09 02:49:51.125 129 12478.25 83.70 54823.22 88888.00 2014-05-09 02:49:51.250 129 12478.23 83.67 54823.25 88888.00 2014-05-09 02:49:51.375 129 12478.23 83.70 54823.25 88888.00 2014-05-09 02:49:51.500 129 12478.23 83.72 54823.25 88888.00 2014-05-09 02:49:51.625 129 12478.23 83.75 54823.25 88888.00 2014-05-09 02:49:51.750 129 12478.23 83.78 54823.25 88888.00 2014-05-09 02:49:51.875 129 12478.15 83.78 54823.28 88888.00 2014-05-09 02:49:52.000 129 12478.23 83.75 54823.25 88888.00 2014-05-09 02:49:52.125 129 12478.25 83.78 54823.25 88888.00 2014-05-09 02:49:52.250 129 12478.17 83.72 54823.25 88888.00 2014-05-09 02:49:52.375 129 12478.17 83.75 54823.22 88888.00 2014-05-09 02:49:52.500 129 12478.12 83.72 54823.25 88888.00 2014-05-09 02:49:52.625 129 12478.15 83.72 54823.25 88888.00 2014-05-09 02:49:52.750 129 12478.15 83.70 54823.25 88888.00 2014-05-09 02:49:52.875 129 12478.15 83.75 54823.25 88888.00 2014-05-09 02:49:53.000 129 12478.15 83.72 54823.25 88888.00 2014-05-09 02:49:53.125 129 12478.15 83.70 54823.28 88888.00 2014-05-09 02:49:53.250 129 12478.10 83.72 54823.28 88888.00 2014-05-09 02:49:53.375 129 12478.08 83.75 54823.28 88888.00 2014-05-09 02:49:53.500 129 12478.10 83.78 54823.28 88888.00 2014-05-09 02:49:53.625 129 12478.12 83.80 54823.30 88888.00 2014-05-09 02:49:53.750 129 12478.15 83.80 54823.28 88888.00 2014-05-09 02:49:53.875 129 12478.15 83.80 54823.28 88888.00 2014-05-09 02:49:54.000 129 12478.12 83.80 54823.30 88888.00 2014-05-09 02:49:54.125 129 12478.05 83.80 54823.32 88888.00 2014-05-09 02:49:54.250 129 12478.05 83.75 54823.30 88888.00 2014-05-09 02:49:54.375 129 12478.08 83.75 54823.30 88888.00 2014-05-09 02:49:54.500 129 12478.10 83.75 54823.30 88888.00 2014-05-09 02:49:54.625 129 12478.15 83.72 54823.30 88888.00 2014-05-09 02:49:54.750 129 12478.10 83.78 54823.28 88888.00 2014-05-09 02:49:54.875 129 12478.08 83.75 54823.28 88888.00 2014-05-09 02:49:55.000 129 12478.08 83.78 54823.28 88888.00 2014-05-09 02:49:55.125 129 12478.10 83.78 54823.30 88888.00 2014-05-09 02:49:55.250 129 12478.12 83.80 54823.30 88888.00 2014-05-09 02:49:55.375 129 12478.12 83.78 54823.30 88888.00 2014-05-09 02:49:55.500 129 12478.10 83.75 54823.28 88888.00 2014-05-09 02:49:55.625 129 12478.05 83.75 54823.28 88888.00 2014-05-09 02:49:55.750 129 12478.00 83.75 54823.28 88888.00 2014-05-09 02:49:55.875 129 12478.02 83.78 54823.30 88888.00 2014-05-09 02:49:56.000 129 12477.98 83.75 54823.32 88888.00 2014-05-09 02:49:56.125 129 12478.05 83.78 54823.32 88888.00 2014-05-09 02:49:56.250 129 12478.00 83.78 54823.35 88888.00 2014-05-09 02:49:56.375 129 12478.05 83.78 54823.35 88888.00 2014-05-09 02:49:56.500 129 12478.02 83.75 54823.32 88888.00 2014-05-09 02:49:56.625 129 12478.00 83.72 54823.30 88888.00 2014-05-09 02:49:56.750 129 12478.00 83.75 54823.32 88888.00 2014-05-09 02:49:56.875 129 12478.05 83.78 54823.35 88888.00 2014-05-09 02:49:57.000 129 12478.05 83.78 54823.35 88888.00 2014-05-09 02:49:57.125 129 12478.00 83.75 54823.32 88888.00 2014-05-09 02:49:57.250 129 12478.02 83.75 54823.32 88888.00 2014-05-09 02:49:57.375 129 12478.05 83.80 54823.35 88888.00 2014-05-09 02:49:57.500 129 12478.02 83.78 54823.38 88888.00 2014-05-09 02:49:57.625 129 12478.02 83.78 54823.38 88888.00 2014-05-09 02:49:57.750 129 12477.98 83.78 54823.38 88888.00 2014-05-09 02:49:57.875 129 12477.92 83.78 54823.38 88888.00 2014-05-09 02:49:58.000 129 12477.90 83.72 54823.35 88888.00 2014-05-09 02:49:58.125 129 12477.88 83.75 54823.35 88888.00 2014-05-09 02:49:58.250 129 12477.80 83.72 54823.35 88888.00 2014-05-09 02:49:58.375 129 12477.85 83.70 54823.35 88888.00 2014-05-09 02:49:58.500 129 12477.80 83.70 54823.38 88888.00 2014-05-09 02:49:58.625 129 12477.80 83.72 54823.35 88888.00 2014-05-09 02:49:58.750 129 12477.83 83.75 54823.38 88888.00 2014-05-09 02:49:58.875 129 12477.83 83.75 54823.40 88888.00 2014-05-09 02:49:59.000 129 12477.85 83.72 54823.40 88888.00 2014-05-09 02:49:59.125 129 12477.88 83.72 54823.38 88888.00 2014-05-09 02:49:59.250 129 12477.83 83.70 54823.35 88888.00 2014-05-09 02:49:59.375 129 12477.80 83.72 54823.35 88888.00 2014-05-09 02:49:59.500 129 12477.77 83.72 54823.35 88888.00 2014-05-09 02:49:59.625 129 12477.85 83.67 54823.38 88888.00 2014-05-09 02:49:59.750 129 12477.90 83.67 54823.40 88888.00 2014-05-09 02:49:59.875 129 12477.95 83.67 54823.43 88888.00 2014-05-09 02:50:00.000 129 12477.90 83.67 54823.43 88888.00 2014-05-09 02:50:00.125 129 12477.80 83.65 54823.40 88888.00 2014-05-09 02:50:00.250 129 12477.88 83.65 54823.43 88888.00 2014-05-09 02:50:00.375 129 12477.92 83.65 54823.40 88888.00 2014-05-09 02:50:00.500 129 12477.88 83.62 54823.43 88888.00 2014-05-09 02:50:00.625 129 12477.88 83.67 54823.43 88888.00 2014-05-09 02:50:00.750 129 12477.90 83.67 54823.43 88888.00 2014-05-09 02:50:00.875 129 12477.88 83.62 54823.40 88888.00 2014-05-09 02:50:01.000 129 12477.90 83.62 54823.43 88888.00 2014-05-09 02:50:01.125 129 12477.90 83.65 54823.43 88888.00 2014-05-09 02:50:01.250 129 12477.83 83.65 54823.45 88888.00 2014-05-09 02:50:01.375 129 12477.83 83.65 54823.43 88888.00 2014-05-09 02:50:01.500 129 12477.77 83.65 54823.43 88888.00 2014-05-09 02:50:01.625 129 12477.80 83.65 54823.40 88888.00 2014-05-09 02:50:01.750 129 12477.83 83.67 54823.32 88888.00 2014-05-09 02:50:01.875 129 12477.77 83.65 54823.35 88888.00 2014-05-09 02:50:02.000 129 12477.75 83.62 54823.43 88888.00 2014-05-09 02:50:02.125 129 12477.80 83.62 54823.43 88888.00 2014-05-09 02:50:02.250 129 12477.77 83.65 54823.47 88888.00 2014-05-09 02:50:02.375 129 12477.75 83.62 54823.43 88888.00 2014-05-09 02:50:02.500 129 12477.75 83.62 54823.45 88888.00 2014-05-09 02:50:02.625 129 12477.77 83.62 54823.45 88888.00 2014-05-09 02:50:02.750 129 12477.80 83.60 54823.43 88888.00 2014-05-09 02:50:02.875 129 12477.75 83.58 54823.43 88888.00 2014-05-09 02:50:03.000 129 12477.70 83.55 54823.40 88888.00 2014-05-09 02:50:03.125 129 12477.77 83.58 54823.43 88888.00 2014-05-09 02:50:03.250 129 12477.77 83.55 54823.45 88888.00 2014-05-09 02:50:03.375 129 12477.80 83.58 54823.45 88888.00 2014-05-09 02:50:03.500 129 12477.77 83.58 54823.47 88888.00 2014-05-09 02:50:03.625 129 12477.77 83.55 54823.47 88888.00 2014-05-09 02:50:03.750 129 12477.75 83.55 54823.47 88888.00 2014-05-09 02:50:03.875 129 12477.73 83.55 54823.45 88888.00 2014-05-09 02:50:04.000 129 12477.70 83.60 54823.50 88888.00 2014-05-09 02:50:04.125 129 12477.73 83.62 54823.53 88888.00 2014-05-09 02:50:04.250 129 12477.70 83.58 54823.50 88888.00 2014-05-09 02:50:04.375 129 12477.75 83.58 54823.50 88888.00 2014-05-09 02:50:04.500 129 12477.73 83.55 54823.53 88888.00 2014-05-09 02:50:04.625 129 12477.75 83.55 54823.50 88888.00 2014-05-09 02:50:04.750 129 12477.77 83.55 54823.50 88888.00 2014-05-09 02:50:04.875 129 12477.77 83.55 54823.47 88888.00 2014-05-09 02:50:05.000 129 12477.73 83.55 54823.47 88888.00 2014-05-09 02:50:05.125 129 12477.70 83.58 54823.50 88888.00 2014-05-09 02:50:05.250 129 12477.70 83.55 54823.47 88888.00 2014-05-09 02:50:05.375 129 12477.73 83.55 54823.50 88888.00 2014-05-09 02:50:05.500 129 12477.73 83.55 54823.50 88888.00 2014-05-09 02:50:05.625 129 12477.73 83.55 54823.50 88888.00 2014-05-09 02:50:05.750 129 12477.73 83.58 54823.50 88888.00 2014-05-09 02:50:05.875 129 12477.70 83.55 54823.47 88888.00 2014-05-09 02:50:06.000 129 12477.73 83.53 54823.47 88888.00 2014-05-09 02:50:06.125 129 12477.77 83.53 54823.45 88888.00 2014-05-09 02:50:06.250 129 12477.75 83.50 54823.47 88888.00 2014-05-09 02:50:06.375 129 12477.70 83.53 54823.45 88888.00 2014-05-09 02:50:06.500 129 12477.67 83.53 54823.50 88888.00 2014-05-09 02:50:06.625 129 12477.73 83.53 54823.47 88888.00 2014-05-09 02:50:06.750 129 12477.70 83.50 54823.47 88888.00 2014-05-09 02:50:06.875 129 12477.70 83.53 54823.50 88888.00 2014-05-09 02:50:07.000 129 12477.70 83.50 54823.50 88888.00 2014-05-09 02:50:07.125 129 12477.73 83.50 54823.47 88888.00 2014-05-09 02:50:07.250 129 12477.62 83.47 54823.47 88888.00 2014-05-09 02:50:07.375 129 12477.65 83.53 54823.50 88888.00 2014-05-09 02:50:07.500 129 12477.67 83.53 54823.50 88888.00 2014-05-09 02:50:07.625 129 12477.75 83.47 54823.50 88888.00 2014-05-09 02:50:07.750 129 12477.75 83.47 54823.47 88888.00 2014-05-09 02:50:07.875 129 12477.70 83.47 54823.50 88888.00 2014-05-09 02:50:08.000 129 12477.73 83.47 54823.47 88888.00 2014-05-09 02:50:08.125 129 12477.73 83.50 54823.50 88888.00 2014-05-09 02:50:08.250 129 12477.75 83.45 54823.47 88888.00 2014-05-09 02:50:08.375 129 12477.70 83.45 54823.47 88888.00 2014-05-09 02:50:08.500 129 12477.70 83.45 54823.45 88888.00 2014-05-09 02:50:08.625 129 12477.70 83.47 54823.45 88888.00 2014-05-09 02:50:08.750 129 12477.70 83.45 54823.43 88888.00 2014-05-09 02:50:08.875 129 12477.70 83.47 54823.45 88888.00 2014-05-09 02:50:09.000 129 12477.67 83.47 54823.47 88888.00 2014-05-09 02:50:09.125 129 12477.60 83.45 54823.43 88888.00 2014-05-09 02:50:09.250 129 12477.60 83.45 54823.43 88888.00 2014-05-09 02:50:09.375 129 12477.70 83.47 54823.45 88888.00 2014-05-09 02:50:09.500 129 12477.73 83.45 54823.45 88888.00 2014-05-09 02:50:09.625 129 12477.73 83.47 54823.50 88888.00 2014-05-09 02:50:09.750 129 12477.73 83.53 54823.53 88888.00 2014-05-09 02:50:09.875 129 12477.70 83.50 54823.47 88888.00 2014-05-09 02:50:10.000 129 12477.67 83.45 54823.47 88888.00 2014-05-09 02:50:10.125 129 12477.73 83.45 54823.50 88888.00 2014-05-09 02:50:10.250 129 12477.77 83.47 54823.53 88888.00 2014-05-09 02:50:10.375 129 12477.75 83.45 54823.50 88888.00 2014-05-09 02:50:10.500 129 12477.75 83.45 54823.53 88888.00 2014-05-09 02:50:10.625 129 12477.80 83.45 54823.50 88888.00 2014-05-09 02:50:10.750 129 12477.80 83.45 54823.53 88888.00 2014-05-09 02:50:10.875 129 12477.75 83.47 54823.50 88888.00 2014-05-09 02:50:11.000 129 12477.73 83.45 54823.47 88888.00 2014-05-09 02:50:11.125 129 12477.75 83.45 54823.50 88888.00 2014-05-09 02:50:11.250 129 12477.80 83.45 54823.53 88888.00 2014-05-09 02:50:11.375 129 12477.85 83.45 54823.50 88888.00 2014-05-09 02:50:11.500 129 12477.88 83.45 54823.47 88888.00 2014-05-09 02:50:11.625 129 12477.83 83.45 54823.50 88888.00 2014-05-09 02:50:11.750 129 12477.80 83.42 54823.47 88888.00 2014-05-09 02:50:11.875 129 12477.75 83.42 54823.47 88888.00 2014-05-09 02:50:12.000 129 12477.73 83.40 54823.47 88888.00 2014-05-09 02:50:12.125 129 12477.80 83.45 54823.50 88888.00 2014-05-09 02:50:12.250 129 12477.75 83.45 54823.50 88888.00 2014-05-09 02:50:12.375 129 12477.73 83.42 54823.50 88888.00 2014-05-09 02:50:12.500 129 12477.70 83.40 54823.50 88888.00 2014-05-09 02:50:12.625 129 12477.70 83.45 54823.50 88888.00 2014-05-09 02:50:12.750 129 12477.75 83.45 54823.50 88888.00 2014-05-09 02:50:12.875 129 12477.75 83.45 54823.53 88888.00 2014-05-09 02:50:13.000 129 12477.77 83.45 54823.50 88888.00 2014-05-09 02:50:13.125 129 12477.75 83.47 54823.50 88888.00 2014-05-09 02:50:13.250 129 12477.77 83.47 54823.50 88888.00 2014-05-09 02:50:13.375 129 12477.83 83.47 54823.53 88888.00 2014-05-09 02:50:13.500 129 12477.83 83.47 54823.53 88888.00 2014-05-09 02:50:13.625 129 12477.83 83.47 54823.50 88888.00 2014-05-09 02:50:13.750 129 12477.83 83.42 54823.50 88888.00 2014-05-09 02:50:13.875 129 12477.80 83.42 54823.53 88888.00 2014-05-09 02:50:14.000 129 12477.77 83.42 54823.50 88888.00 2014-05-09 02:50:14.125 129 12477.77 83.47 54823.53 88888.00 2014-05-09 02:50:14.250 129 12477.80 83.45 54823.53 88888.00 2014-05-09 02:50:14.375 129 12477.77 83.45 54823.47 88888.00 2014-05-09 02:50:14.500 129 12477.70 83.42 54823.47 88888.00 2014-05-09 02:50:14.625 129 12477.73 83.42 54823.50 88888.00 2014-05-09 02:50:14.750 129 12477.73 83.45 54823.50 88888.00 2014-05-09 02:50:14.875 129 12477.70 83.40 54823.47 88888.00 2014-05-09 02:50:15.000 129 12477.77 83.47 54823.50 88888.00 2014-05-09 02:50:15.125 129 12477.88 83.53 54823.53 88888.00 2014-05-09 02:50:15.250 129 12477.83 83.47 54823.50 88888.00 2014-05-09 02:50:15.375 129 12477.85 83.45 54823.50 88888.00 2014-05-09 02:50:15.500 129 12477.88 83.45 54823.47 88888.00 2014-05-09 02:50:15.625 129 12477.83 83.40 54823.47 88888.00 2014-05-09 02:50:15.750 129 12477.85 83.42 54823.50 88888.00 2014-05-09 02:50:15.875 129 12477.83 83.45 54823.50 88888.00 2014-05-09 02:50:16.000 129 12477.85 83.42 54823.50 88888.00 2014-05-09 02:50:16.125 129 12477.92 83.47 54823.53 88888.00 2014-05-09 02:50:16.250 129 12477.88 83.47 54823.53 88888.00 2014-05-09 02:50:16.375 129 12477.85 83.47 54823.53 88888.00 2014-05-09 02:50:16.500 129 12477.77 83.45 54823.50 88888.00 2014-05-09 02:50:16.625 129 12477.75 83.47 54823.53 88888.00 2014-05-09 02:50:16.750 129 12477.80 83.53 54823.53 88888.00 2014-05-09 02:50:16.875 129 12477.88 83.53 54823.47 88888.00 2014-05-09 02:50:17.000 129 12477.88 83.50 54823.50 88888.00 2014-05-09 02:50:17.125 129 12477.83 83.53 54823.53 88888.00 2014-05-09 02:50:17.250 129 12477.80 83.50 54823.53 88888.00 2014-05-09 02:50:17.375 129 12477.80 83.55 54823.53 88888.00 2014-05-09 02:50:17.500 129 12477.75 83.55 54823.50 88888.00 2014-05-09 02:50:17.625 129 12477.70 83.53 54823.50 88888.00 2014-05-09 02:50:17.750 129 12477.73 83.50 54823.50 88888.00 2014-05-09 02:50:17.875 129 12477.83 83.53 54823.55 88888.00 2014-05-09 02:50:18.000 129 12477.83 83.53 54823.53 88888.00 2014-05-09 02:50:18.125 129 12477.80 83.55 54823.53 88888.00 2014-05-09 02:50:18.250 129 12477.77 83.55 54823.55 88888.00 2014-05-09 02:50:18.375 129 12477.77 83.55 54823.53 88888.00 2014-05-09 02:50:18.500 129 12477.73 83.53 54823.45 88888.00 2014-05-09 02:50:18.625 129 12477.83 83.58 54823.47 88888.00 2014-05-09 02:50:18.750 129 12477.90 83.58 54823.47 88888.00 2014-05-09 02:50:18.875 129 12477.88 83.55 54823.50 88888.00 2014-05-09 02:50:19.000 129 12477.88 83.58 54823.50 88888.00 2014-05-09 02:50:19.125 129 12477.85 83.55 54823.50 88888.00 2014-05-09 02:50:19.250 129 12477.80 83.50 54823.47 88888.00 2014-05-09 02:50:19.375 129 12477.77 83.53 54823.47 88888.00 2014-05-09 02:50:19.500 129 12477.85 83.58 54823.47 88888.00 2014-05-09 02:50:19.625 129 12477.90 83.60 54823.47 88888.00 2014-05-09 02:50:19.750 129 12477.88 83.60 54823.47 88888.00 2014-05-09 02:50:19.875 129 12477.83 83.58 54823.47 88888.00 2014-05-09 02:50:20.000 129 12477.83 83.58 54823.50 88888.00 2014-05-09 02:50:20.125 129 12477.83 83.55 54823.50 88888.00 2014-05-09 02:50:20.250 129 12477.85 83.55 54823.50 88888.00 2014-05-09 02:50:20.375 129 12477.85 83.60 54823.53 88888.00 2014-05-09 02:50:20.500 129 12477.80 83.60 54823.55 88888.00 2014-05-09 02:50:20.625 129 12477.80 83.58 54823.53 88888.00 2014-05-09 02:50:20.750 129 12477.85 83.60 54823.53 88888.00 2014-05-09 02:50:20.875 129 12477.88 83.60 54823.53 88888.00 2014-05-09 02:50:21.000 129 12477.83 83.60 54823.53 88888.00 2014-05-09 02:50:21.125 129 12477.83 83.60 54823.53 88888.00 2014-05-09 02:50:21.250 129 12477.85 83.60 54823.53 88888.00 2014-05-09 02:50:21.375 129 12477.88 83.60 54823.50 88888.00 2014-05-09 02:50:21.500 129 12477.90 83.58 54823.53 88888.00 2014-05-09 02:50:21.625 129 12477.92 83.62 54823.53 88888.00 2014-05-09 02:50:21.750 129 12477.92 83.62 54823.50 88888.00 2014-05-09 02:50:21.875 129 12477.95 83.62 54823.53 88888.00 2014-05-09 02:50:22.000 129 12477.98 83.60 54823.53 88888.00 2014-05-09 02:50:22.125 129 12477.95 83.62 54823.55 88888.00 2014-05-09 02:50:22.250 129 12477.85 83.62 54823.53 88888.00 2014-05-09 02:50:22.375 129 12477.80 83.62 54823.47 88888.00 2014-05-09 02:50:22.500 129 12477.77 83.62 54823.47 88888.00 2014-05-09 02:50:22.625 129 12477.80 83.60 54823.47 88888.00 2014-05-09 02:50:22.750 129 12477.83 83.58 54823.47 88888.00 2014-05-09 02:50:22.875 129 12477.77 83.58 54823.45 88888.00 2014-05-09 02:50:23.000 129 12477.80 83.60 54823.50 88888.00 2014-05-09 02:50:23.125 129 12477.85 83.62 54823.50 88888.00 2014-05-09 02:50:23.250 129 12477.83 83.60 54823.50 88888.00 2014-05-09 02:50:23.375 129 12477.83 83.60 54823.47 88888.00 2014-05-09 02:50:23.500 129 12477.83 83.60 54823.50 88888.00 2014-05-09 02:50:23.625 129 12477.80 83.60 54823.50 88888.00 2014-05-09 02:50:23.750 129 12477.80 83.60 54823.50 88888.00 2014-05-09 02:50:23.875 129 12477.88 83.62 54823.50 88888.00 2014-05-09 02:50:24.000 129 12477.88 83.65 54823.50 88888.00 2014-05-09 02:50:24.125 129 12477.83 83.65 54823.47 88888.00 2014-05-09 02:50:24.250 129 12477.77 83.62 54823.50 88888.00 2014-05-09 02:50:24.375 129 12477.83 83.65 54823.53 88888.00 2014-05-09 02:50:24.500 129 12477.85 83.70 54823.53 88888.00 2014-05-09 02:50:24.625 129 12477.83 83.65 54823.53 88888.00 2014-05-09 02:50:24.750 129 12477.77 83.60 54823.50 88888.00 2014-05-09 02:50:24.875 129 12477.75 83.62 54823.50 88888.00 2014-05-09 02:50:25.000 129 12477.75 83.62 54823.53 88888.00 2014-05-09 02:50:25.125 129 12477.62 83.60 54823.53 88888.00 2014-05-09 02:50:25.250 129 12477.55 83.58 54823.53 88888.00 2014-05-09 02:50:25.375 129 12477.65 83.60 54823.50 88888.00 2014-05-09 02:50:25.500 129 12477.65 83.65 54823.53 88888.00 2014-05-09 02:50:25.625 129 12477.65 83.65 54823.53 88888.00 2014-05-09 02:50:25.750 129 12477.67 83.65 54823.53 88888.00 2014-05-09 02:50:25.875 129 12477.65 83.65 54823.53 88888.00 2014-05-09 02:50:26.000 129 12477.65 83.60 54823.53 88888.00 2014-05-09 02:50:26.125 129 12477.65 83.62 54823.53 88888.00 2014-05-09 02:50:26.250 129 12477.60 83.62 54823.53 88888.00 2014-05-09 02:50:26.375 129 12477.62 83.65 54823.55 88888.00 2014-05-09 02:50:26.500 129 12477.65 83.65 54823.57 88888.00 2014-05-09 02:50:26.625 129 12477.62 83.67 54823.55 88888.00 2014-05-09 02:50:26.750 129 12477.60 83.67 54823.53 88888.00 2014-05-09 02:50:26.875 129 12477.60 83.65 54823.53 88888.00 2014-05-09 02:50:27.000 129 12477.60 83.62 54823.53 88888.00 2014-05-09 02:50:27.125 129 12477.52 83.67 54823.55 88888.00 2014-05-09 02:50:27.250 129 12477.52 83.67 54823.53 88888.00 2014-05-09 02:50:27.375 129 12477.55 83.67 54823.57 88888.00 2014-05-09 02:50:27.500 129 12477.48 83.62 54823.53 88888.00 2014-05-09 02:50:27.625 129 12477.48 83.60 54823.53 88888.00 2014-05-09 02:50:27.750 129 12477.52 83.62 54823.55 88888.00 2014-05-09 02:50:27.875 129 12477.52 83.60 54823.57 88888.00 2014-05-09 02:50:28.000 129 12477.55 83.62 54823.55 88888.00 2014-05-09 02:50:28.125 129 12477.58 83.62 54823.60 88888.00 2014-05-09 02:50:28.250 129 12477.58 83.60 54823.60 88888.00 2014-05-09 02:50:28.375 129 12477.58 83.60 54823.57 88888.00 2014-05-09 02:50:28.500 129 12477.58 83.60 54823.57 88888.00 2014-05-09 02:50:28.625 129 12477.55 83.60 54823.55 88888.00 2014-05-09 02:50:28.750 129 12477.50 83.60 54823.57 88888.00 2014-05-09 02:50:28.875 129 12477.50 83.60 54823.57 88888.00 2014-05-09 02:50:29.000 129 12477.50 83.62 54823.60 88888.00 2014-05-09 02:50:29.125 129 12477.55 83.65 54823.60 88888.00 2014-05-09 02:50:29.250 129 12477.55 83.62 54823.57 88888.00 2014-05-09 02:50:29.375 129 12477.52 83.60 54823.55 88888.00 2014-05-09 02:50:29.500 129 12477.48 83.58 54823.53 88888.00 2014-05-09 02:50:29.625 129 12477.45 83.60 54823.57 88888.00 2014-05-09 02:50:29.750 129 12477.48 83.58 54823.57 88888.00 2014-05-09 02:50:29.875 129 12477.45 83.55 54823.57 88888.00 2014-05-09 02:50:30.000 129 12477.48 83.53 54823.62 88888.00 2014-05-09 02:50:30.125 129 12477.52 83.58 54823.62 88888.00 2014-05-09 02:50:30.250 129 12477.45 83.55 54823.62 88888.00 2014-05-09 02:50:30.375 129 12477.42 83.58 54823.62 88888.00 2014-05-09 02:50:30.500 129 12477.38 83.58 54823.62 88888.00 2014-05-09 02:50:30.625 129 12477.38 83.53 54823.62 88888.00 2014-05-09 02:50:30.750 129 12477.40 83.53 54823.62 88888.00 2014-05-09 02:50:30.875 129 12477.48 83.58 54823.60 88888.00 2014-05-09 02:50:31.000 129 12477.42 83.53 54823.62 88888.00 2014-05-09 02:50:31.125 129 12477.40 83.50 54823.60 88888.00 2014-05-09 02:50:31.250 129 12477.33 83.47 54823.62 88888.00 2014-05-09 02:50:31.375 129 12477.30 83.47 54823.62 88888.00 2014-05-09 02:50:31.500 129 12477.33 83.50 54823.65 88888.00 2014-05-09 02:50:31.625 129 12477.33 83.50 54823.62 88888.00 2014-05-09 02:50:31.750 129 12477.30 83.47 54823.62 88888.00 2014-05-09 02:50:31.875 129 12477.30 83.47 54823.65 88888.00 2014-05-09 02:50:32.000 129 12477.27 83.50 54823.65 88888.00 2014-05-09 02:50:32.125 129 12477.23 83.47 54823.65 88888.00 2014-05-09 02:50:32.250 129 12477.20 83.45 54823.65 88888.00 2014-05-09 02:50:32.375 129 12477.20 83.45 54823.65 88888.00 2014-05-09 02:50:32.500 129 12477.23 83.45 54823.65 88888.00 2014-05-09 02:50:32.625 129 12477.33 83.42 54823.62 88888.00 2014-05-09 02:50:32.750 129 12477.40 83.50 54823.65 88888.00 2014-05-09 02:50:32.875 129 12477.38 83.50 54823.68 88888.00 2014-05-09 02:50:33.000 129 12477.33 83.45 54823.65 88888.00 2014-05-09 02:50:33.125 129 12477.27 83.45 54823.65 88888.00 2014-05-09 02:50:33.250 129 12477.25 83.47 54823.68 88888.00 2014-05-09 02:50:33.375 129 12477.27 83.50 54823.68 88888.00 2014-05-09 02:50:33.500 129 12477.25 83.47 54823.68 88888.00 2014-05-09 02:50:33.625 129 12477.23 83.42 54823.68 88888.00 2014-05-09 02:50:33.750 129 12477.17 83.40 54823.65 88888.00 2014-05-09 02:50:33.875 129 12477.15 83.45 54823.68 88888.00 2014-05-09 02:50:34.000 129 12477.15 83.42 54823.68 88888.00 2014-05-09 02:50:34.125 129 12477.05 83.35 54823.65 88888.00 2014-05-09 02:50:34.250 129 12477.00 83.38 54823.70 88888.00 2014-05-09 02:50:34.375 129 12477.00 83.42 54823.70 88888.00 2014-05-09 02:50:34.500 129 12477.02 83.42 54823.70 88888.00 2014-05-09 02:50:34.625 129 12477.10 83.40 54823.68 88888.00 2014-05-09 02:50:34.750 129 12477.15 83.38 54823.65 88888.00 2014-05-09 02:50:34.875 129 12477.15 83.42 54823.65 88888.00 2014-05-09 02:50:35.000 129 12477.12 83.40 54823.65 88888.00 2014-05-09 02:50:35.125 129 12477.08 83.38 54823.68 88888.00 2014-05-09 02:50:35.250 129 12477.02 83.38 54823.68 88888.00 2014-05-09 02:50:35.375 129 12476.98 83.35 54823.65 88888.00 2014-05-09 02:50:35.500 129 12476.98 83.35 54823.68 88888.00 2014-05-09 02:50:35.625 129 12477.05 83.38 54823.68 88888.00 2014-05-09 02:50:35.750 129 12477.10 83.40 54823.68 88888.00 2014-05-09 02:50:35.875 129 12477.08 83.40 54823.65 88888.00 2014-05-09 02:50:36.000 129 12477.05 83.40 54823.68 88888.00 2014-05-09 02:50:36.125 129 12477.02 83.40 54823.70 88888.00 2014-05-09 02:50:36.250 129 12477.00 83.38 54823.65 88888.00 2014-05-09 02:50:36.375 129 12476.98 83.38 54823.68 88888.00 2014-05-09 02:50:36.500 129 12477.02 83.38 54823.70 88888.00 2014-05-09 02:50:36.625 129 12477.02 83.38 54823.72 88888.00 2014-05-09 02:50:36.750 129 12476.98 83.38 54823.72 88888.00 2014-05-09 02:50:36.875 129 12476.98 83.35 54823.70 88888.00 2014-05-09 02:50:37.000 129 12476.95 83.35 54823.68 88888.00 2014-05-09 02:50:37.125 129 12476.90 83.35 54823.70 88888.00 2014-05-09 02:50:37.250 129 12476.80 83.30 54823.70 88888.00 2014-05-09 02:50:37.375 129 12476.88 83.30 54823.68 88888.00 2014-05-09 02:50:37.500 129 12476.92 83.33 54823.72 88888.00 2014-05-09 02:50:37.625 129 12476.92 83.33 54823.70 88888.00 2014-05-09 02:50:37.750 129 12476.92 83.33 54823.70 88888.00 2014-05-09 02:50:37.875 129 12477.00 83.33 54823.70 88888.00 2014-05-09 02:50:38.000 129 12477.02 83.30 54823.70 88888.00 2014-05-09 02:50:38.125 129 12477.02 83.30 54823.72 88888.00 2014-05-09 02:50:38.250 129 12476.95 83.28 54823.72 88888.00 2014-05-09 02:50:38.375 129 12476.92 83.30 54823.72 88888.00 2014-05-09 02:50:38.500 129 12476.92 83.33 54823.75 88888.00 2014-05-09 02:50:38.625 129 12476.90 83.33 54823.75 88888.00 2014-05-09 02:50:38.750 129 12476.88 83.28 54823.70 88888.00 2014-05-09 02:50:38.875 129 12476.88 83.25 54823.70 88888.00 2014-05-09 02:50:39.000 129 12476.88 83.28 54823.70 88888.00 2014-05-09 02:50:39.125 129 12476.88 83.28 54823.70 88888.00 2014-05-09 02:50:39.250 129 12476.90 83.28 54823.72 88888.00 2014-05-09 02:50:39.375 129 12476.90 83.28 54823.68 88888.00 2014-05-09 02:50:39.500 129 12476.85 83.25 54823.70 88888.00 2014-05-09 02:50:39.625 129 12476.88 83.25 54823.72 88888.00 2014-05-09 02:50:39.750 129 12476.92 83.22 54823.72 88888.00 2014-05-09 02:50:39.875 129 12476.88 83.22 54823.70 88888.00 2014-05-09 02:50:40.000 129 12476.85 83.22 54823.68 88888.00 2014-05-09 02:50:40.125 129 12476.88 83.25 54823.70 88888.00 2014-05-09 02:50:40.250 129 12476.88 83.25 54823.72 88888.00 2014-05-09 02:50:40.375 129 12476.98 83.22 54823.70 88888.00 2014-05-09 02:50:40.500 129 12476.92 83.20 54823.72 88888.00 2014-05-09 02:50:40.625 129 12476.85 83.22 54823.72 88888.00 2014-05-09 02:50:40.750 129 12476.85 83.17 54823.70 88888.00 2014-05-09 02:50:40.875 129 12476.90 83.20 54823.70 88888.00 2014-05-09 02:50:41.000 129 12476.95 83.22 54823.68 88888.00 2014-05-09 02:50:41.125 129 12476.95 83.22 54823.70 88888.00 2014-05-09 02:50:41.250 129 12476.88 83.20 54823.70 88888.00 2014-05-09 02:50:41.375 129 12476.92 83.20 54823.65 88888.00 2014-05-09 02:50:41.500 129 12476.92 83.22 54823.68 88888.00 2014-05-09 02:50:41.625 129 12476.88 83.22 54823.70 88888.00 2014-05-09 02:50:41.750 129 12476.83 83.22 54823.70 88888.00 2014-05-09 02:50:41.875 129 12476.80 83.22 54823.70 88888.00 2014-05-09 02:50:42.000 129 12476.85 83.22 54823.70 88888.00 2014-05-09 02:50:42.125 129 12476.90 83.22 54823.72 88888.00 2014-05-09 02:50:42.250 129 12476.88 83.20 54823.72 88888.00 2014-05-09 02:50:42.375 129 12476.83 83.22 54823.70 88888.00 2014-05-09 02:50:42.500 129 12476.83 83.20 54823.68 88888.00 2014-05-09 02:50:42.625 129 12476.85 83.20 54823.70 88888.00 2014-05-09 02:50:42.750 129 12476.85 83.22 54823.68 88888.00 2014-05-09 02:50:42.875 129 12476.88 83.25 54823.68 88888.00 2014-05-09 02:50:43.000 129 12476.95 83.22 54823.68 88888.00 2014-05-09 02:50:43.125 129 12476.95 83.20 54823.68 88888.00 2014-05-09 02:50:43.250 129 12476.95 83.20 54823.68 88888.00 2014-05-09 02:50:43.375 129 12476.95 83.17 54823.68 88888.00 2014-05-09 02:50:43.500 129 12476.95 83.17 54823.68 88888.00 2014-05-09 02:50:43.625 129 12476.92 83.17 54823.68 88888.00 2014-05-09 02:50:43.750 129 12476.92 83.20 54823.70 88888.00 2014-05-09 02:50:43.875 129 12476.92 83.20 54823.72 88888.00 2014-05-09 02:50:44.000 129 12476.92 83.20 54823.70 88888.00 2014-05-09 02:50:44.125 129 12476.90 83.20 54823.70 88888.00 2014-05-09 02:50:44.250 129 12476.88 83.20 54823.68 88888.00 2014-05-09 02:50:44.375 129 12476.90 83.20 54823.68 88888.00 2014-05-09 02:50:44.500 129 12476.95 83.22 54823.68 88888.00 2014-05-09 02:50:44.625 129 12476.95 83.22 54823.68 88888.00 2014-05-09 02:50:44.750 129 12476.95 83.22 54823.70 88888.00 2014-05-09 02:50:44.875 129 12476.90 83.22 54823.68 88888.00 2014-05-09 02:50:45.000 129 12476.88 83.22 54823.65 88888.00 2014-05-09 02:50:45.125 129 12476.90 83.22 54823.68 88888.00 2014-05-09 02:50:45.250 129 12476.95 83.25 54823.68 88888.00 2014-05-09 02:50:45.375 129 12476.98 83.25 54823.68 88888.00 2014-05-09 02:50:45.500 129 12477.00 83.22 54823.68 88888.00 2014-05-09 02:50:45.625 129 12476.98 83.20 54823.62 88888.00 2014-05-09 02:50:45.750 129 12476.95 83.25 54823.62 88888.00 2014-05-09 02:50:45.875 129 12476.95 83.28 54823.65 88888.00 2014-05-09 02:50:46.000 129 12476.95 83.28 54823.62 88888.00 2014-05-09 02:50:46.125 129 12476.95 83.25 54823.62 88888.00 2014-05-09 02:50:46.250 129 12476.90 83.22 54823.65 88888.00 2014-05-09 02:50:46.375 129 12476.95 83.25 54823.65 88888.00 2014-05-09 02:50:46.500 129 12477.05 83.25 54823.68 88888.00 2014-05-09 02:50:46.625 129 12477.10 83.28 54823.68 88888.00 2014-05-09 02:50:46.750 129 12477.08 83.25 54823.65 88888.00 2014-05-09 02:50:46.875 129 12477.05 83.25 54823.60 88888.00 2014-05-09 02:50:47.000 129 12477.10 83.22 54823.62 88888.00 2014-05-09 02:50:47.125 129 12477.08 83.22 54823.62 88888.00 2014-05-09 02:50:47.250 129 12477.02 83.22 54823.62 88888.00 2014-05-09 02:50:47.375 129 12477.02 83.25 54823.60 88888.00 2014-05-09 02:50:47.500 129 12477.02 83.25 54823.57 88888.00 2014-05-09 02:50:47.625 129 12477.02 83.25 54823.57 88888.00 2014-05-09 02:50:47.750 129 12477.08 83.25 54823.57 88888.00 2014-05-09 02:50:47.875 129 12477.12 83.28 54823.60 88888.00 2014-05-09 02:50:48.000 129 12477.12 83.30 54823.60 88888.00 2014-05-09 02:50:48.125 129 12477.08 83.25 54823.55 88888.00 2014-05-09 02:50:48.250 129 12476.95 83.25 54823.57 88888.00 2014-05-09 02:50:48.375 129 12476.98 83.28 54823.57 88888.00 2014-05-09 02:50:48.500 129 12476.98 83.30 54823.57 88888.00 2014-05-09 02:50:48.625 129 12477.05 83.33 54823.60 88888.00 2014-05-09 02:50:48.750 129 12477.12 83.30 54823.62 88888.00 2014-05-09 02:50:48.875 129 12477.17 83.28 54823.62 88888.00 2014-05-09 02:50:49.000 129 12477.15 83.28 54823.60 88888.00 2014-05-09 02:50:49.125 129 12477.17 83.30 54823.60 88888.00 2014-05-09 02:50:49.250 129 12477.15 83.33 54823.60 88888.00 2014-05-09 02:50:49.375 129 12477.08 83.33 54823.60 88888.00 2014-05-09 02:50:49.500 129 12477.02 83.30 54823.60 88888.00 2014-05-09 02:50:49.625 129 12477.05 83.33 54823.60 88888.00 2014-05-09 02:50:49.750 129 12477.15 83.33 54823.60 88888.00 2014-05-09 02:50:49.875 129 12477.15 83.30 54823.60 88888.00 2014-05-09 02:50:50.000 129 12477.15 83.30 54823.57 88888.00 2014-05-09 02:50:50.125 129 12477.23 83.33 54823.55 88888.00 2014-05-09 02:50:50.250 129 12477.25 83.35 54823.57 88888.00 2014-05-09 02:50:50.375 129 12477.30 83.38 54823.57 88888.00 2014-05-09 02:50:50.500 129 12477.25 83.38 54823.60 88888.00 2014-05-09 02:50:50.625 129 12477.23 83.40 54823.60 88888.00 2014-05-09 02:50:50.750 129 12477.30 83.38 54823.57 88888.00 2014-05-09 02:50:50.875 129 12477.38 83.35 54823.60 88888.00 2014-05-09 02:50:51.000 129 12477.27 83.35 54823.57 88888.00 2014-05-09 02:50:51.125 129 12477.20 83.40 54823.62 88888.00 2014-05-09 02:50:51.250 129 12477.25 83.42 54823.65 88888.00 2014-05-09 02:50:51.375 129 12477.30 83.42 54823.62 88888.00 2014-05-09 02:50:51.500 129 12477.33 83.42 54823.62 88888.00 2014-05-09 02:50:51.625 129 12477.35 83.42 54823.57 88888.00 2014-05-09 02:50:51.750 129 12477.30 83.45 54823.60 88888.00 2014-05-09 02:50:51.875 129 12477.25 83.42 54823.60 88888.00 2014-05-09 02:50:52.000 129 12477.25 83.42 54823.57 88888.00 2014-05-09 02:50:52.125 129 12477.30 83.42 54823.57 88888.00 2014-05-09 02:50:52.250 129 12477.27 83.42 54823.60 88888.00 2014-05-09 02:50:52.375 129 12477.25 83.42 54823.60 88888.00 2014-05-09 02:50:52.500 129 12477.35 83.45 54823.60 88888.00 2014-05-09 02:50:52.625 129 12477.40 83.42 54823.60 88888.00 2014-05-09 02:50:52.750 129 12477.33 83.40 54823.57 88888.00 2014-05-09 02:50:52.875 129 12477.25 83.40 54823.53 88888.00 2014-05-09 02:50:53.000 129 12477.23 83.38 54823.53 88888.00 2014-05-09 02:50:53.125 129 12477.27 83.42 54823.55 88888.00 2014-05-09 02:50:53.250 129 12477.25 83.45 54823.55 88888.00 2014-05-09 02:50:53.375 129 12477.27 83.45 54823.57 88888.00 2014-05-09 02:50:53.500 129 12477.35 83.47 54823.57 88888.00 2014-05-09 02:50:53.625 129 12477.35 83.50 54823.60 88888.00 2014-05-09 02:50:53.750 129 12477.27 83.50 54823.60 88888.00 2014-05-09 02:50:53.875 129 12477.23 83.47 54823.60 88888.00 2014-05-09 02:50:54.000 129 12477.27 83.47 54823.55 88888.00 2014-05-09 02:50:54.125 129 12477.27 83.47 54823.57 88888.00 2014-05-09 02:50:54.250 129 12477.30 83.50 54823.57 88888.00 2014-05-09 02:50:54.375 129 12477.35 83.53 54823.60 88888.00 2014-05-09 02:50:54.500 129 12477.33 83.53 54823.60 88888.00 2014-05-09 02:50:54.625 129 12477.27 83.55 54823.60 88888.00 2014-05-09 02:50:54.750 129 12477.25 83.53 54823.60 88888.00 2014-05-09 02:50:54.875 129 12477.17 83.50 54823.60 88888.00 2014-05-09 02:50:55.000 129 12477.20 83.55 54823.60 88888.00 2014-05-09 02:50:55.125 129 12477.25 83.55 54823.62 88888.00 2014-05-09 02:50:55.250 129 12477.27 83.58 54823.60 88888.00 2014-05-09 02:50:55.375 129 12477.33 83.60 54823.62 88888.00 2014-05-09 02:50:55.500 129 12477.33 83.58 54823.62 88888.00 2014-05-09 02:50:55.625 129 12477.35 83.58 54823.57 88888.00 2014-05-09 02:50:55.750 129 12477.33 83.58 54823.57 88888.00 2014-05-09 02:50:55.875 129 12477.30 83.60 54823.57 88888.00 2014-05-09 02:50:56.000 129 12477.27 83.60 54823.55 88888.00 2014-05-09 02:50:56.125 129 12477.20 83.60 54823.57 88888.00 2014-05-09 02:50:56.250 129 12477.12 83.58 54823.60 88888.00 2014-05-09 02:50:56.375 129 12477.23 83.62 54823.57 88888.00 2014-05-09 02:50:56.500 129 12477.25 83.62 54823.60 88888.00 2014-05-09 02:50:56.625 129 12477.23 83.65 54823.57 88888.00 2014-05-09 02:50:56.750 129 12477.17 83.60 54823.55 88888.00 2014-05-09 02:50:56.875 129 12477.12 83.60 54823.57 88888.00 2014-05-09 02:50:57.000 129 12477.17 83.60 54823.57 88888.00 2014-05-09 02:50:57.125 129 12477.15 83.60 54823.57 88888.00 2014-05-09 02:50:57.250 129 12477.08 83.58 54823.60 88888.00 2014-05-09 02:50:57.375 129 12477.10 83.62 54823.57 88888.00 2014-05-09 02:50:57.500 129 12477.08 83.67 54823.55 88888.00 2014-05-09 02:50:57.625 129 12477.08 83.62 54823.60 88888.00 2014-05-09 02:50:57.750 129 12477.08 83.65 54823.60 88888.00 2014-05-09 02:50:57.875 129 12477.15 83.62 54823.60 88888.00 2014-05-09 02:50:58.000 129 12477.15 83.67 54823.60 88888.00 2014-05-09 02:50:58.125 129 12477.08 83.65 54823.60 88888.00 2014-05-09 02:50:58.250 129 12477.05 83.65 54823.60 88888.00 2014-05-09 02:50:58.375 129 12477.08 83.67 54823.62 88888.00 2014-05-09 02:50:58.500 129 12477.10 83.65 54823.62 88888.00 2014-05-09 02:50:58.625 129 12477.10 83.65 54823.57 88888.00 2014-05-09 02:50:58.750 129 12477.10 83.65 54823.60 88888.00 2014-05-09 02:50:58.875 129 12477.08 83.67 54823.65 88888.00 2014-05-09 02:50:59.000 129 12477.05 83.67 54823.65 88888.00 2014-05-09 02:50:59.125 129 12477.02 83.67 54823.68 88888.00 2014-05-09 02:50:59.250 129 12476.98 83.67 54823.65 88888.00 2014-05-09 02:50:59.375 129 12476.98 83.67 54823.68 88888.00 2014-05-09 02:50:59.500 129 12476.92 83.67 54823.65 88888.00 2014-05-09 02:50:59.625 129 12476.92 83.70 54823.62 88888.00 2014-05-09 02:50:59.750 129 12476.95 83.70 54823.62 88888.00 2014-05-09 02:50:59.875 129 12476.90 83.67 54823.62 88888.00 2014-05-09 02:51:00.000 129 12476.90 83.70 54823.60 88888.00 2014-05-09 02:51:00.125 129 12476.92 83.75 54823.62 88888.00 2014-05-09 02:51:00.250 129 12476.98 83.72 54823.62 88888.00 2014-05-09 02:51:00.375 129 12476.98 83.67 54823.62 88888.00 2014-05-09 02:51:00.500 129 12476.95 83.72 54823.60 88888.00 2014-05-09 02:51:00.625 129 12476.92 83.72 54823.62 88888.00 2014-05-09 02:51:00.750 129 12477.00 83.75 54823.68 88888.00 2014-05-09 02:51:00.875 129 12477.00 83.75 54823.70 88888.00 2014-05-09 02:51:01.000 129 12477.00 83.75 54823.62 88888.00 2014-05-09 02:51:01.125 129 12477.05 83.75 54823.62 88888.00 2014-05-09 02:51:01.250 129 12477.02 83.72 54823.62 88888.00 2014-05-09 02:51:01.375 129 12477.00 83.70 54823.62 88888.00 2014-05-09 02:51:01.500 129 12477.00 83.70 54823.62 88888.00 2014-05-09 02:51:01.625 129 12477.00 83.70 54823.62 88888.00 2014-05-09 02:51:01.750 129 12476.98 83.67 54823.65 88888.00 2014-05-09 02:51:01.875 129 12476.90 83.70 54823.65 88888.00 2014-05-09 02:51:02.000 129 12476.88 83.72 54823.65 88888.00 2014-05-09 02:51:02.125 129 12476.90 83.72 54823.62 88888.00 2014-05-09 02:51:02.250 129 12476.88 83.75 54823.65 88888.00 2014-05-09 02:51:02.375 129 12476.85 83.75 54823.68 88888.00 2014-05-09 02:51:02.500 129 12476.88 83.72 54823.65 88888.00 2014-05-09 02:51:02.625 129 12476.88 83.70 54823.62 88888.00 2014-05-09 02:51:02.750 129 12476.88 83.70 54823.60 88888.00 2014-05-09 02:51:02.875 129 12476.80 83.70 54823.62 88888.00 2014-05-09 02:51:03.000 129 12476.80 83.70 54823.65 88888.00 2014-05-09 02:51:03.125 129 12476.85 83.70 54823.70 88888.00 2014-05-09 02:51:03.250 129 12476.85 83.67 54823.65 88888.00 2014-05-09 02:51:03.375 129 12476.83 83.72 54823.65 88888.00 2014-05-09 02:51:03.500 129 12476.77 83.78 54823.65 88888.00 2014-05-09 02:51:03.625 129 12476.77 83.75 54823.65 88888.00 2014-05-09 02:51:03.750 129 12476.80 83.70 54823.65 88888.00 2014-05-09 02:51:03.875 129 12476.77 83.70 54823.68 88888.00 2014-05-09 02:51:04.000 129 12476.75 83.70 54823.65 88888.00 2014-05-09 02:51:04.125 129 12476.77 83.70 54823.65 88888.00 2014-05-09 02:51:04.250 129 12476.75 83.67 54823.68 88888.00 2014-05-09 02:51:04.375 129 12476.80 83.67 54823.68 88888.00 2014-05-09 02:51:04.500 129 12476.80 83.70 54823.68 88888.00 2014-05-09 02:51:04.625 129 12476.73 83.70 54823.70 88888.00 2014-05-09 02:51:04.750 129 12476.73 83.72 54823.70 88888.00 2014-05-09 02:51:04.875 129 12476.75 83.67 54823.65 88888.00 2014-05-09 02:51:05.000 129 12476.77 83.70 54823.65 88888.00 2014-05-09 02:51:05.125 129 12476.75 83.70 54823.70 88888.00 2014-05-09 02:51:05.250 129 12476.67 83.67 54823.70 88888.00 2014-05-09 02:51:05.375 129 12476.67 83.70 54823.68 88888.00 2014-05-09 02:51:05.500 129 12476.65 83.72 54823.70 88888.00 2014-05-09 02:51:05.625 129 12476.62 83.72 54823.68 88888.00 2014-05-09 02:51:05.750 129 12476.62 83.70 54823.65 88888.00 2014-05-09 02:51:05.875 129 12476.62 83.70 54823.65 88888.00 2014-05-09 02:51:06.000 129 12476.65 83.70 54823.70 88888.00 2014-05-09 02:51:06.125 129 12476.58 83.70 54823.70 88888.00 2014-05-09 02:51:06.250 129 12476.52 83.70 54823.65 88888.00 2014-05-09 02:51:06.375 129 12476.55 83.70 54823.68 88888.00 2014-05-09 02:51:06.500 129 12476.55 83.70 54823.72 88888.00 2014-05-09 02:51:06.625 129 12476.58 83.72 54823.70 88888.00 2014-05-09 02:51:06.750 129 12476.58 83.72 54823.72 88888.00 2014-05-09 02:51:06.875 129 12476.60 83.72 54823.72 88888.00 2014-05-09 02:51:07.000 129 12476.60 83.70 54823.68 88888.00 2014-05-09 02:51:07.125 129 12476.62 83.67 54823.72 88888.00 2014-05-09 02:51:07.250 129 12476.62 83.72 54823.72 88888.00 2014-05-09 02:51:07.375 129 12476.62 83.70 54823.70 88888.00 2014-05-09 02:51:07.500 129 12476.55 83.67 54823.72 88888.00 2014-05-09 02:51:07.625 129 12476.60 83.72 54823.75 88888.00 2014-05-09 02:51:07.750 129 12476.65 83.70 54823.70 88888.00 2014-05-09 02:51:07.875 129 12476.67 83.67 54823.70 88888.00 2014-05-09 02:51:08.000 129 12476.65 83.70 54823.70 88888.00 2014-05-09 02:51:08.125 129 12476.70 83.70 54823.72 88888.00 2014-05-09 02:51:08.250 129 12476.67 83.70 54823.72 88888.00 2014-05-09 02:51:08.375 129 12476.62 83.70 54823.70 88888.00 2014-05-09 02:51:08.500 129 12476.58 83.70 54823.72 88888.00 2014-05-09 02:51:08.625 129 12476.55 83.67 54823.72 88888.00 2014-05-09 02:51:08.750 129 12476.58 83.65 54823.75 88888.00 2014-05-09 02:51:08.875 129 12476.65 83.62 54823.72 88888.00 2014-05-09 02:51:09.000 129 12476.67 83.65 54823.70 88888.00 2014-05-09 02:51:09.125 129 12476.60 83.65 54823.72 88888.00 2014-05-09 02:51:09.250 129 12476.48 83.60 54823.72 88888.00 2014-05-09 02:51:09.375 129 12476.50 83.62 54823.72 88888.00 2014-05-09 02:51:09.500 129 12476.55 83.62 54823.72 88888.00 2014-05-09 02:51:09.625 129 12476.58 83.65 54823.72 88888.00 2014-05-09 02:51:09.750 129 12476.58 83.65 54823.70 88888.00 2014-05-09 02:51:09.875 129 12476.50 83.62 54823.70 88888.00 2014-05-09 02:51:10.000 129 12476.42 83.62 54823.68 88888.00 2014-05-09 02:51:10.125 129 12476.42 83.62 54823.68 88888.00 2014-05-09 02:51:10.250 129 12476.50 83.60 54823.68 88888.00 2014-05-09 02:51:10.375 129 12476.52 83.62 54823.68 88888.00 2014-05-09 02:51:10.500 129 12476.50 83.62 54823.72 88888.00 2014-05-09 02:51:10.625 129 12476.45 83.62 54823.72 88888.00 2014-05-09 02:51:10.750 129 12476.50 83.67 54823.70 88888.00 2014-05-09 02:51:10.875 129 12476.55 83.67 54823.72 88888.00 2014-05-09 02:51:11.000 129 12476.62 83.67 54823.70 88888.00 2014-05-09 02:51:11.125 129 12476.55 83.65 54823.68 88888.00 2014-05-09 02:51:11.250 129 12476.52 83.58 54823.65 88888.00 2014-05-09 02:51:11.375 129 12476.52 83.60 54823.68 88888.00 2014-05-09 02:51:11.500 129 12476.50 83.62 54823.65 88888.00 2014-05-09 02:51:11.625 129 12476.52 83.65 54823.65 88888.00 2014-05-09 02:51:11.750 129 12476.52 83.65 54823.68 88888.00 2014-05-09 02:51:11.875 129 12476.52 83.65 54823.70 88888.00 2014-05-09 02:51:12.000 129 12476.50 83.65 54823.72 88888.00 2014-05-09 02:51:12.125 129 12476.42 83.65 54823.70 88888.00 2014-05-09 02:51:12.250 129 12476.45 83.65 54823.68 88888.00 2014-05-09 02:51:12.375 129 12476.48 83.62 54823.68 88888.00 2014-05-09 02:51:12.500 129 12476.50 83.60 54823.72 88888.00 2014-05-09 02:51:12.625 129 12476.50 83.60 54823.70 88888.00 2014-05-09 02:51:12.750 129 12476.48 83.60 54823.68 88888.00 2014-05-09 02:51:12.875 129 12476.50 83.58 54823.68 88888.00 2014-05-09 02:51:13.000 129 12476.55 83.62 54823.70 88888.00 2014-05-09 02:51:13.125 129 12476.58 83.62 54823.72 88888.00 2014-05-09 02:51:13.250 129 12476.52 83.62 54823.68 88888.00 2014-05-09 02:51:13.375 129 12476.50 83.60 54823.70 88888.00 2014-05-09 02:51:13.500 129 12476.50 83.62 54823.70 88888.00 2014-05-09 02:51:13.625 129 12476.55 83.62 54823.70 88888.00 2014-05-09 02:51:13.750 129 12476.55 83.60 54823.68 88888.00 2014-05-09 02:51:13.875 129 12476.48 83.58 54823.68 88888.00 2014-05-09 02:51:14.000 129 12476.42 83.60 54823.62 88888.00 2014-05-09 02:51:14.125 129 12476.42 83.62 54823.68 88888.00 2014-05-09 02:51:14.250 129 12476.48 83.58 54823.68 88888.00 2014-05-09 02:51:14.375 129 12476.60 83.60 54823.68 88888.00 2014-05-09 02:51:14.500 129 12476.60 83.62 54823.70 88888.00 2014-05-09 02:51:14.625 129 12476.55 83.58 54823.65 88888.00 2014-05-09 02:51:14.750 129 12476.50 83.58 54823.68 88888.00 2014-05-09 02:51:14.875 129 12476.52 83.60 54823.68 88888.00 2014-05-09 02:51:15.000 129 12476.58 83.58 54823.65 88888.00 2014-05-09 02:51:15.125 129 12476.58 83.60 54823.68 88888.00 2014-05-09 02:51:15.250 129 12476.45 83.60 54823.70 88888.00 2014-05-09 02:51:15.375 129 12476.42 83.60 54823.65 88888.00 2014-05-09 02:51:15.500 129 12476.42 83.60 54823.62 88888.00 2014-05-09 02:51:15.625 129 12476.40 83.55 54823.65 88888.00 2014-05-09 02:51:15.750 129 12476.42 83.55 54823.68 88888.00 2014-05-09 02:51:15.875 129 12476.52 83.60 54823.68 88888.00 2014-05-09 02:51:16.000 129 12476.52 83.58 54823.68 88888.00 2014-05-09 02:51:16.125 129 12476.45 83.58 54823.68 88888.00 2014-05-09 02:51:16.250 129 12476.40 83.58 54823.70 88888.00 2014-05-09 02:51:16.375 129 12476.38 83.53 54823.68 88888.00 2014-05-09 02:51:16.500 129 12476.35 83.55 54823.68 88888.00 2014-05-09 02:51:16.625 129 12476.38 83.58 54823.65 88888.00 2014-05-09 02:51:16.750 129 12476.42 83.60 54823.68 88888.00 2014-05-09 02:51:16.875 129 12476.48 83.58 54823.68 88888.00 2014-05-09 02:51:17.000 129 12476.50 83.55 54823.65 88888.00 2014-05-09 02:51:17.125 129 12476.55 83.58 54823.65 88888.00 2014-05-09 02:51:17.250 129 12476.50 83.58 54823.68 88888.00 2014-05-09 02:51:17.375 129 12476.48 83.60 54823.68 88888.00 2014-05-09 02:51:17.500 129 12476.48 83.60 54823.65 88888.00 2014-05-09 02:51:17.625 129 12476.48 83.58 54823.62 88888.00 2014-05-09 02:51:17.750 129 12476.52 83.55 54823.62 88888.00 2014-05-09 02:51:17.875 129 12476.50 83.55 54823.62 88888.00 2014-05-09 02:51:18.000 129 12476.40 83.55 54823.62 88888.00 2014-05-09 02:51:18.125 129 12476.38 83.60 54823.68 88888.00 2014-05-09 02:51:18.250 129 12476.40 83.58 54823.70 88888.00 2014-05-09 02:51:18.375 129 12476.45 83.58 54823.68 88888.00 2014-05-09 02:51:18.500 129 12476.42 83.55 54823.65 88888.00 2014-05-09 02:51:18.625 129 12476.45 83.58 54823.65 88888.00 2014-05-09 02:51:18.750 129 12476.50 83.58 54823.65 88888.00 2014-05-09 02:51:18.875 129 12476.52 83.58 54823.68 88888.00 2014-05-09 02:51:19.000 129 12476.55 83.55 54823.68 88888.00 2014-05-09 02:51:19.125 129 12476.48 83.53 54823.68 88888.00 2014-05-09 02:51:19.250 129 12476.48 83.53 54823.70 88888.00 2014-05-09 02:51:19.375 129 12476.50 83.58 54823.68 88888.00 2014-05-09 02:51:19.500 129 12476.50 83.60 54823.65 88888.00 2014-05-09 02:51:19.625 129 12476.50 83.58 54823.65 88888.00 2014-05-09 02:51:19.750 129 12476.48 83.55 54823.65 88888.00 2014-05-09 02:51:19.875 129 12476.42 83.53 54823.60 88888.00 2014-05-09 02:51:20.000 129 12476.50 83.55 54823.60 88888.00 2014-05-09 02:51:20.125 129 12476.52 83.55 54823.62 88888.00 2014-05-09 02:51:20.250 129 12476.52 83.55 54823.65 88888.00 2014-05-09 02:51:20.375 129 12476.45 83.55 54823.60 88888.00 2014-05-09 02:51:20.500 129 12476.42 83.55 54823.60 88888.00 2014-05-09 02:51:20.625 129 12476.50 83.58 54823.62 88888.00 2014-05-09 02:51:20.750 129 12476.58 83.58 54823.62 88888.00 2014-05-09 02:51:20.875 129 12476.58 83.58 54823.65 88888.00 2014-05-09 02:51:21.000 129 12476.50 83.58 54823.65 88888.00 2014-05-09 02:51:21.125 129 12476.42 83.55 54823.62 88888.00 2014-05-09 02:51:21.250 129 12476.35 83.55 54823.62 88888.00 2014-05-09 02:51:21.375 129 12476.42 83.60 54823.60 88888.00 2014-05-09 02:51:21.500 129 12476.52 83.58 54823.60 88888.00 2014-05-09 02:51:21.625 129 12476.60 83.60 54823.60 88888.00 2014-05-09 02:51:21.750 129 12476.65 83.58 54823.62 88888.00 2014-05-09 02:51:21.875 129 12476.65 83.58 54823.57 88888.00 2014-05-09 02:51:22.000 129 12476.62 83.53 54823.55 88888.00 2014-05-09 02:51:22.125 129 12476.65 83.53 54823.57 88888.00 2014-05-09 02:51:22.250 129 12476.58 83.50 54823.57 88888.00 2014-05-09 02:51:22.375 129 12476.58 83.53 54823.60 88888.00 2014-05-09 02:51:22.500 129 12476.58 83.58 54823.62 88888.00 2014-05-09 02:51:22.625 129 12476.65 83.58 54823.60 88888.00 2014-05-09 02:51:22.750 129 12476.65 83.55 54823.57 88888.00 2014-05-09 02:51:22.875 129 12476.65 83.58 54823.55 88888.00 2014-05-09 02:51:23.000 129 12476.60 83.60 54823.55 88888.00 2014-05-09 02:51:23.125 129 12476.55 83.55 54823.50 88888.00 2014-05-09 02:51:23.250 129 12476.50 83.55 54823.55 88888.00 2014-05-09 02:51:23.375 129 12476.55 83.58 54823.57 88888.00 2014-05-09 02:51:23.500 129 12476.50 83.58 54823.57 88888.00 2014-05-09 02:51:23.625 129 12476.48 83.60 54823.62 88888.00 2014-05-09 02:51:23.750 129 12476.55 83.60 54823.57 88888.00 2014-05-09 02:51:23.875 129 12476.52 83.58 54823.55 88888.00 2014-05-09 02:51:24.000 129 12476.52 83.55 54823.55 88888.00 2014-05-09 02:51:24.125 129 12476.55 83.58 54823.55 88888.00 2014-05-09 02:51:24.250 129 12476.50 83.55 54823.57 88888.00 2014-05-09 02:51:24.375 129 12476.55 83.55 54823.55 88888.00 2014-05-09 02:51:24.500 129 12476.58 83.60 54823.60 88888.00 2014-05-09 02:51:24.625 129 12476.60 83.58 54823.57 88888.00 2014-05-09 02:51:24.750 129 12476.55 83.58 54823.57 88888.00 2014-05-09 02:51:24.875 129 12476.55 83.60 54823.57 88888.00 2014-05-09 02:51:25.000 129 12476.60 83.60 54823.55 88888.00 2014-05-09 02:51:25.125 129 12476.60 83.58 54823.55 88888.00 2014-05-09 02:51:25.250 129 12476.58 83.58 54823.55 88888.00 2014-05-09 02:51:25.375 129 12476.60 83.60 54823.55 88888.00 2014-05-09 02:51:25.500 129 12476.65 83.62 54823.55 88888.00 2014-05-09 02:51:25.625 129 12476.67 83.62 54823.57 88888.00 2014-05-09 02:51:25.750 129 12476.67 83.60 54823.57 88888.00 2014-05-09 02:51:25.875 129 12476.65 83.60 54823.57 88888.00 2014-05-09 02:51:26.000 129 12476.65 83.62 54823.55 88888.00 2014-05-09 02:51:26.125 129 12476.67 83.60 54823.57 88888.00 2014-05-09 02:51:26.250 129 12476.65 83.58 54823.55 88888.00 2014-05-09 02:51:26.375 129 12476.65 83.62 54823.53 88888.00 2014-05-09 02:51:26.500 129 12476.70 83.65 54823.55 88888.00 2014-05-09 02:51:26.625 129 12476.65 83.62 54823.55 88888.00 2014-05-09 02:51:26.750 129 12476.58 83.60 54823.55 88888.00 2014-05-09 02:51:26.875 129 12476.65 83.65 54823.57 88888.00 2014-05-09 02:51:27.000 129 12476.65 83.65 54823.55 88888.00 2014-05-09 02:51:27.125 129 12476.58 83.62 54823.53 88888.00 2014-05-09 02:51:27.250 129 12476.55 83.62 54823.53 88888.00 2014-05-09 02:51:27.375 129 12476.65 83.62 54823.55 88888.00 2014-05-09 02:51:27.500 129 12476.62 83.62 54823.55 88888.00 2014-05-09 02:51:27.625 129 12476.58 83.58 54823.50 88888.00 2014-05-09 02:51:27.750 129 12476.62 83.62 54823.50 88888.00 2014-05-09 02:51:27.875 129 12476.65 83.65 54823.53 88888.00 2014-05-09 02:51:28.000 129 12476.60 83.62 54823.50 88888.00 2014-05-09 02:51:28.125 129 12476.58 83.62 54823.53 88888.00 2014-05-09 02:51:28.250 129 12476.60 83.62 54823.57 88888.00 2014-05-09 02:51:28.375 129 12476.65 83.62 54823.55 88888.00 2014-05-09 02:51:28.500 129 12476.58 83.60 54823.55 88888.00 2014-05-09 02:51:28.625 129 12476.58 83.62 54823.55 88888.00 2014-05-09 02:51:28.750 129 12476.62 83.60 54823.55 88888.00 2014-05-09 02:51:28.875 129 12476.62 83.60 54823.57 88888.00 2014-05-09 02:51:29.000 129 12476.60 83.62 54823.57 88888.00 2014-05-09 02:51:29.125 129 12476.58 83.60 54823.55 88888.00 2014-05-09 02:51:29.250 129 12476.55 83.58 54823.55 88888.00 2014-05-09 02:51:29.375 129 12476.55 83.60 54823.50 88888.00 2014-05-09 02:51:29.500 129 12476.50 83.62 54823.53 88888.00 2014-05-09 02:51:29.625 129 12476.58 83.65 54823.53 88888.00 2014-05-09 02:51:29.750 129 12476.62 83.62 54823.53 88888.00 2014-05-09 02:51:29.875 129 12476.62 83.65 54823.53 88888.00 2014-05-09 02:51:30.000 129 12476.60 83.60 54823.53 88888.00 2014-05-09 02:51:30.125 129 12476.58 83.60 54823.53 88888.00 2014-05-09 02:51:30.250 129 12476.52 83.58 54823.53 88888.00 2014-05-09 02:51:30.375 129 12476.52 83.60 54823.50 88888.00 2014-05-09 02:51:30.500 129 12476.52 83.60 54823.53 88888.00 2014-05-09 02:51:30.625 129 12476.50 83.62 54823.53 88888.00 2014-05-09 02:51:30.750 129 12476.55 83.65 54823.55 88888.00 2014-05-09 02:51:30.875 129 12476.55 83.62 54823.53 88888.00 2014-05-09 02:51:31.000 129 12476.55 83.62 54823.53 88888.00 2014-05-09 02:51:31.125 129 12476.52 83.62 54823.55 88888.00 2014-05-09 02:51:31.250 129 12476.50 83.62 54823.57 88888.00 2014-05-09 02:51:31.375 129 12476.52 83.65 54823.55 88888.00 2014-05-09 02:51:31.500 129 12476.50 83.65 54823.55 88888.00 2014-05-09 02:51:31.625 129 12476.52 83.67 54823.55 88888.00 2014-05-09 02:51:31.750 129 12476.55 83.65 54823.53 88888.00 2014-05-09 02:51:31.875 129 12476.58 83.62 54823.55 88888.00 2014-05-09 02:51:32.000 129 12476.60 83.62 54823.55 88888.00 2014-05-09 02:51:32.125 129 12476.55 83.62 54823.53 88888.00 2014-05-09 02:51:32.250 129 12476.50 83.65 54823.55 88888.00 2014-05-09 02:51:32.375 129 12476.52 83.62 54823.55 88888.00 2014-05-09 02:51:32.500 129 12476.50 83.62 54823.55 88888.00 2014-05-09 02:51:32.625 129 12476.45 83.62 54823.53 88888.00 2014-05-09 02:51:32.750 129 12476.42 83.60 54823.50 88888.00 2014-05-09 02:51:32.875 129 12476.50 83.60 54823.53 88888.00 2014-05-09 02:51:33.000 129 12476.52 83.60 54823.50 88888.00 2014-05-09 02:51:33.125 129 12476.50 83.62 54823.53 88888.00 2014-05-09 02:51:33.250 129 12476.50 83.58 54823.57 88888.00 2014-05-09 02:51:33.375 129 12476.58 83.60 54823.53 88888.00 2014-05-09 02:51:33.500 129 12476.58 83.58 54823.53 88888.00 2014-05-09 02:51:33.625 129 12476.60 83.58 54823.53 88888.00 2014-05-09 02:51:33.750 129 12476.60 83.60 54823.53 88888.00 2014-05-09 02:51:33.875 129 12476.50 83.62 54823.53 88888.00 2014-05-09 02:51:34.000 129 12476.48 83.58 54823.53 88888.00 2014-05-09 02:51:34.125 129 12476.45 83.55 54823.53 88888.00 2014-05-09 02:51:34.250 129 12476.42 83.55 54823.53 88888.00 2014-05-09 02:51:34.375 129 12476.48 83.60 54823.53 88888.00 2014-05-09 02:51:34.500 129 12476.48 83.60 54823.50 88888.00 2014-05-09 02:51:34.625 129 12476.42 83.58 54823.50 88888.00 2014-05-09 02:51:34.750 129 12476.45 83.60 54823.53 88888.00 2014-05-09 02:51:34.875 129 12476.52 83.58 54823.50 88888.00 2014-05-09 02:51:35.000 129 12476.48 83.62 54823.53 88888.00 2014-05-09 02:51:35.125 129 12476.42 83.60 54823.53 88888.00 2014-05-09 02:51:35.250 129 12476.42 83.60 54823.55 88888.00 2014-05-09 02:51:35.375 129 12476.50 83.62 54823.57 88888.00 2014-05-09 02:51:35.500 129 12476.52 83.65 54823.55 88888.00 2014-05-09 02:51:35.625 129 12476.45 83.65 54823.55 88888.00 2014-05-09 02:51:35.750 129 12476.35 83.62 54823.53 88888.00 2014-05-09 02:51:35.875 129 12476.38 83.62 54823.55 88888.00 2014-05-09 02:51:36.000 129 12476.45 83.62 54823.50 88888.00 2014-05-09 02:51:36.125 129 12476.40 83.60 54823.50 88888.00 2014-05-09 02:51:36.250 129 12476.33 83.55 54823.50 88888.00 2014-05-09 02:51:36.375 129 12476.35 83.58 54823.55 88888.00 2014-05-09 02:51:36.500 129 12476.38 83.60 54823.55 88888.00 2014-05-09 02:51:36.625 129 12476.35 83.62 54823.55 88888.00 2014-05-09 02:51:36.750 129 12476.40 83.62 54823.53 88888.00 2014-05-09 02:51:36.875 129 12476.42 83.60 54823.53 88888.00 2014-05-09 02:51:37.000 129 12476.40 83.58 54823.53 88888.00 2014-05-09 02:51:37.125 129 12476.45 83.62 54823.53 88888.00 2014-05-09 02:51:37.250 129 12476.38 83.58 54823.50 88888.00 2014-05-09 02:51:37.375 129 12476.38 83.55 54823.50 88888.00 2014-05-09 02:51:37.500 129 12476.40 83.55 54823.53 88888.00 2014-05-09 02:51:37.625 129 12476.42 83.58 54823.55 88888.00 2014-05-09 02:51:37.750 129 12476.42 83.62 54823.55 88888.00 2014-05-09 02:51:37.875 129 12476.40 83.62 54823.53 88888.00 2014-05-09 02:51:38.000 129 12476.40 83.55 54823.53 88888.00 2014-05-09 02:51:38.125 129 12476.40 83.55 54823.55 88888.00 2014-05-09 02:51:38.250 129 12476.40 83.50 54823.55 88888.00 2014-05-09 02:51:38.375 129 12476.40 83.53 54823.55 88888.00 2014-05-09 02:51:38.500 129 12476.33 83.58 54823.55 88888.00 2014-05-09 02:51:38.625 129 12476.27 83.60 54823.53 88888.00 2014-05-09 02:51:38.750 129 12476.23 83.55 54823.55 88888.00 2014-05-09 02:51:38.875 129 12476.23 83.55 54823.53 88888.00 2014-05-09 02:51:39.000 129 12476.33 83.55 54823.53 88888.00 2014-05-09 02:51:39.125 129 12476.38 83.60 54823.53 88888.00 2014-05-09 02:51:39.250 129 12476.27 83.53 54823.53 88888.00 2014-05-09 02:51:39.375 129 12476.27 83.55 54823.53 88888.00 2014-05-09 02:51:39.500 129 12476.27 83.50 54823.50 88888.00 2014-05-09 02:51:39.625 129 12476.27 83.55 54823.53 88888.00 2014-05-09 02:51:39.750 129 12476.35 83.58 54823.53 88888.00 2014-05-09 02:51:39.875 129 12476.35 83.58 54823.53 88888.00 2014-05-09 02:51:40.000 129 12476.30 83.58 54823.53 88888.00 2014-05-09 02:51:40.125 129 12476.25 83.58 54823.53 88888.00 2014-05-09 02:51:40.250 129 12476.25 83.58 54823.57 88888.00 2014-05-09 02:51:40.375 129 12476.30 83.60 54823.57 88888.00 2014-05-09 02:51:40.500 129 12476.30 83.62 54823.55 88888.00 2014-05-09 02:51:40.625 129 12476.30 83.60 54823.53 88888.00 2014-05-09 02:51:40.750 129 12476.33 83.60 54823.53 88888.00 2014-05-09 02:51:40.875 129 12476.30 83.58 54823.53 88888.00 2014-05-09 02:51:41.000 129 12476.23 83.58 54823.53 88888.00 2014-05-09 02:51:41.125 129 12476.15 83.60 54823.53 88888.00 2014-05-09 02:51:41.250 129 12476.12 83.58 54823.53 88888.00 2014-05-09 02:51:41.375 129 12476.17 83.58 54823.53 88888.00 2014-05-09 02:51:41.500 129 12476.20 83.58 54823.53 88888.00 2014-05-09 02:51:41.625 129 12476.17 83.58 54823.50 88888.00 2014-05-09 02:51:41.750 129 12476.12 83.58 54823.50 88888.00 2014-05-09 02:51:41.875 129 12476.12 83.58 54823.50 88888.00 2014-05-09 02:51:42.000 129 12476.12 83.60 54823.47 88888.00 2014-05-09 02:51:42.125 129 12476.17 83.62 54823.55 88888.00 2014-05-09 02:51:42.250 129 12476.12 83.60 54823.55 88888.00 2014-05-09 02:51:42.375 129 12476.10 83.58 54823.50 88888.00 2014-05-09 02:51:42.500 129 12476.08 83.58 54823.53 88888.00 2014-05-09 02:51:42.625 129 12476.08 83.58 54823.53 88888.00 2014-05-09 02:51:42.750 129 12476.08 83.60 54823.55 88888.00 2014-05-09 02:51:42.875 129 12476.10 83.58 54823.53 88888.00 2014-05-09 02:51:43.000 129 12476.10 83.58 54823.53 88888.00 2014-05-09 02:51:43.125 129 12476.12 83.58 54823.53 88888.00 2014-05-09 02:51:43.250 129 12476.10 83.62 54823.53 88888.00 2014-05-09 02:51:43.375 129 12476.10 83.62 54823.55 88888.00 2014-05-09 02:51:43.500 129 12476.08 83.62 54823.55 88888.00 2014-05-09 02:51:43.625 129 12476.10 83.62 54823.55 88888.00 2014-05-09 02:51:43.750 129 12476.10 83.58 54823.50 88888.00 2014-05-09 02:51:43.875 129 12476.05 83.55 54823.47 88888.00 2014-05-09 02:51:44.000 129 12476.00 83.58 54823.47 88888.00 2014-05-09 02:51:44.125 129 12476.02 83.62 54823.55 88888.00 2014-05-09 02:51:44.250 129 12476.02 83.60 54823.57 88888.00 2014-05-09 02:51:44.375 129 12476.08 83.62 54823.55 88888.00 2014-05-09 02:51:44.500 129 12476.00 83.58 54823.50 88888.00 2014-05-09 02:51:44.625 129 12475.98 83.58 54823.53 88888.00 2014-05-09 02:51:44.750 129 12476.02 83.60 54823.53 88888.00 2014-05-09 02:51:44.875 129 12476.05 83.62 54823.53 88888.00 2014-05-09 02:51:45.000 129 12476.08 83.62 54823.53 88888.00 2014-05-09 02:51:45.125 129 12476.10 83.62 54823.55 88888.00 2014-05-09 02:51:45.250 129 12476.08 83.60 54823.55 88888.00 2014-05-09 02:51:45.375 129 12476.12 83.62 54823.53 88888.00 2014-05-09 02:51:45.500 129 12476.10 83.62 54823.50 88888.00 2014-05-09 02:51:45.625 129 12476.02 83.58 54823.50 88888.00 2014-05-09 02:51:45.750 129 12476.02 83.55 54823.53 88888.00 2014-05-09 02:51:45.875 129 12476.00 83.55 54823.53 88888.00 2014-05-09 02:51:46.000 129 12476.02 83.58 54823.53 88888.00 2014-05-09 02:51:46.125 129 12476.15 83.62 54823.53 88888.00 2014-05-09 02:51:46.250 129 12476.12 83.62 54823.50 88888.00 2014-05-09 02:51:46.375 129 12476.05 83.58 54823.45 88888.00 2014-05-09 02:51:46.500 129 12476.05 83.58 54823.50 88888.00 2014-05-09 02:51:46.625 129 12476.08 83.60 54823.53 88888.00 2014-05-09 02:51:46.750 129 12476.08 83.58 54823.55 88888.00 2014-05-09 02:51:46.875 129 12476.10 83.58 54823.50 88888.00 2014-05-09 02:51:47.000 129 12476.08 83.55 54823.45 88888.00 2014-05-09 02:51:47.125 129 12476.08 83.55 54823.45 88888.00 2014-05-09 02:51:47.250 129 12476.10 83.58 54823.47 88888.00 2014-05-09 02:51:47.375 129 12476.12 83.60 54823.47 88888.00 2014-05-09 02:51:47.500 129 12476.10 83.60 54823.45 88888.00 2014-05-09 02:51:47.625 129 12476.10 83.65 54823.47 88888.00 2014-05-09 02:51:47.750 129 12476.15 83.65 54823.50 88888.00 2014-05-09 02:51:47.875 129 12476.15 83.62 54823.47 88888.00 2014-05-09 02:51:48.000 129 12476.08 83.62 54823.43 88888.00 2014-05-09 02:51:48.125 129 12476.08 83.60 54823.47 88888.00 2014-05-09 02:51:48.250 129 12476.05 83.58 54823.45 88888.00 2014-05-09 02:51:48.375 129 12476.05 83.58 54823.43 88888.00 2014-05-09 02:51:48.500 129 12476.00 83.62 54823.47 88888.00 2014-05-09 02:51:48.625 129 12476.08 83.65 54823.50 88888.00 2014-05-09 02:51:48.750 129 12476.10 83.62 54823.50 88888.00 2014-05-09 02:51:48.875 129 12476.05 83.62 54823.47 88888.00 2014-05-09 02:51:49.000 129 12476.05 83.60 54823.47 88888.00 2014-05-09 02:51:49.125 129 12476.00 83.65 54823.47 88888.00 2014-05-09 02:51:49.250 129 12475.98 83.60 54823.47 88888.00 2014-05-09 02:51:49.375 129 12476.05 83.60 54823.45 88888.00 2014-05-09 02:51:49.500 129 12476.08 83.60 54823.45 88888.00 2014-05-09 02:51:49.625 129 12476.00 83.65 54823.47 88888.00 2014-05-09 02:51:49.750 129 12475.95 83.65 54823.47 88888.00 2014-05-09 02:51:49.875 129 12476.02 83.62 54823.47 88888.00 2014-05-09 02:51:50.000 129 12476.12 83.62 54823.47 88888.00 2014-05-09 02:51:50.125 129 12476.20 83.62 54823.50 88888.00 2014-05-09 02:51:50.250 129 12476.15 83.60 54823.47 88888.00 2014-05-09 02:51:50.375 129 12476.05 83.60 54823.47 88888.00 2014-05-09 02:51:50.500 129 12476.08 83.60 54823.45 88888.00 2014-05-09 02:51:50.625 129 12476.10 83.65 54823.47 88888.00 2014-05-09 02:51:50.750 129 12476.02 83.67 54823.47 88888.00 2014-05-09 02:51:50.875 129 12475.95 83.62 54823.45 88888.00 2014-05-09 02:51:51.000 129 12475.92 83.65 54823.47 88888.00 2014-05-09 02:51:51.125 129 12475.98 83.62 54823.45 88888.00 2014-05-09 02:51:51.250 129 12475.98 83.60 54823.47 88888.00 2014-05-09 02:51:51.375 129 12476.02 83.60 54823.45 88888.00 2014-05-09 02:51:51.500 129 12476.08 83.65 54823.43 88888.00 2014-05-09 02:51:51.625 129 12476.08 83.67 54823.43 88888.00 2014-05-09 02:51:51.750 129 12476.08 83.65 54823.43 88888.00 2014-05-09 02:51:51.875 129 12476.08 83.65 54823.45 88888.00 2014-05-09 02:51:52.000 129 12476.08 83.62 54823.45 88888.00 2014-05-09 02:51:52.125 129 12476.02 83.60 54823.47 88888.00 2014-05-09 02:51:52.250 129 12475.95 83.60 54823.45 88888.00 2014-05-09 02:51:52.375 129 12475.98 83.60 54823.43 88888.00 2014-05-09 02:51:52.500 129 12475.98 83.62 54823.45 88888.00 2014-05-09 02:51:52.625 129 12475.98 83.62 54823.45 88888.00 2014-05-09 02:51:52.750 129 12476.00 83.62 54823.45 88888.00 2014-05-09 02:51:52.875 129 12476.02 83.65 54823.45 88888.00 2014-05-09 02:51:53.000 129 12476.05 83.65 54823.43 88888.00 2014-05-09 02:51:53.125 129 12476.08 83.65 54823.45 88888.00 2014-05-09 02:51:53.250 129 12476.00 83.60 54823.43 88888.00 2014-05-09 02:51:53.375 129 12476.05 83.65 54823.43 88888.00 2014-05-09 02:51:53.500 129 12476.08 83.62 54823.40 88888.00 2014-05-09 02:51:53.625 129 12476.00 83.60 54823.40 88888.00 2014-05-09 02:51:53.750 129 12476.02 83.60 54823.40 88888.00 2014-05-09 02:51:53.875 129 12476.02 83.62 54823.40 88888.00 2014-05-09 02:51:54.000 129 12476.05 83.60 54823.35 88888.00 2014-05-09 02:51:54.125 129 12476.08 83.60 54823.40 88888.00 2014-05-09 02:51:54.250 129 12476.12 83.62 54823.40 88888.00 2014-05-09 02:51:54.375 129 12476.12 83.65 54823.40 88888.00 2014-05-09 02:51:54.500 129 12476.02 83.65 54823.40 88888.00 2014-05-09 02:51:54.625 129 12476.00 83.65 54823.40 88888.00 2014-05-09 02:51:54.750 129 12476.02 83.62 54823.38 88888.00 2014-05-09 02:51:54.875 129 12476.10 83.65 54823.38 88888.00 2014-05-09 02:51:55.000 129 12476.10 83.65 54823.38 88888.00 2014-05-09 02:51:55.125 129 12476.10 83.62 54823.38 88888.00 2014-05-09 02:51:55.250 129 12476.05 83.62 54823.40 88888.00 2014-05-09 02:51:55.375 129 12476.00 83.60 54823.38 88888.00 2014-05-09 02:51:55.500 129 12475.98 83.60 54823.38 88888.00 2014-05-09 02:51:55.625 129 12476.00 83.62 54823.40 88888.00 2014-05-09 02:51:55.750 129 12476.02 83.62 54823.40 88888.00 2014-05-09 02:51:55.875 129 12476.05 83.62 54823.40 88888.00 2014-05-09 02:51:56.000 129 12476.10 83.65 54823.38 88888.00 2014-05-09 02:51:56.125 129 12476.12 83.62 54823.38 88888.00 2014-05-09 02:51:56.250 129 12476.05 83.60 54823.38 88888.00 2014-05-09 02:51:56.375 129 12476.00 83.62 54823.32 88888.00 2014-05-09 02:51:56.500 129 12476.05 83.67 54823.35 88888.00 2014-05-09 02:51:56.625 129 12476.10 83.65 54823.35 88888.00 2014-05-09 02:51:56.750 129 12476.05 83.62 54823.35 88888.00 2014-05-09 02:51:56.875 129 12476.05 83.62 54823.35 88888.00 2014-05-09 02:51:57.000 129 12476.08 83.62 54823.38 88888.00 2014-05-09 02:51:57.125 129 12476.12 83.60 54823.35 88888.00 2014-05-09 02:51:57.250 129 12476.17 83.60 54823.38 88888.00 2014-05-09 02:51:57.375 129 12476.12 83.60 54823.38 88888.00 2014-05-09 02:51:57.500 129 12476.10 83.60 54823.35 88888.00 2014-05-09 02:51:57.625 129 12476.10 83.60 54823.35 88888.00 2014-05-09 02:51:57.750 129 12476.17 83.60 54823.35 88888.00 2014-05-09 02:51:57.875 129 12476.20 83.60 54823.32 88888.00 2014-05-09 02:51:58.000 129 12476.17 83.58 54823.32 88888.00 2014-05-09 02:51:58.125 129 12476.17 83.65 54823.32 88888.00 2014-05-09 02:51:58.250 129 12476.12 83.62 54823.35 88888.00 2014-05-09 02:51:58.375 129 12476.08 83.58 54823.32 88888.00 2014-05-09 02:51:58.500 129 12476.08 83.60 54823.32 88888.00 2014-05-09 02:51:58.625 129 12476.12 83.62 54823.35 88888.00 2014-05-09 02:51:58.750 129 12476.12 83.60 54823.32 88888.00 2014-05-09 02:51:58.875 129 12476.08 83.58 54823.32 88888.00 2014-05-09 02:51:59.000 129 12476.08 83.53 54823.30 88888.00 2014-05-09 02:51:59.125 129 12476.15 83.53 54823.32 88888.00 2014-05-09 02:51:59.250 129 12476.17 83.58 54823.38 88888.00 2014-05-09 02:51:59.375 129 12476.23 83.62 54823.35 88888.00 2014-05-09 02:51:59.500 129 12476.23 83.60 54823.32 88888.00 2014-05-09 02:51:59.625 129 12476.25 83.58 54823.35 88888.00 2014-05-09 02:51:59.750 129 12476.23 83.58 54823.35 88888.00 2014-05-09 02:51:59.875 129 12476.20 83.58 54823.35 88888.00 2014-05-09 02:52:00.000 129 12476.20 83.53 54823.32 88888.00 2014-05-09 02:52:00.125 129 12476.27 83.53 54823.32 88888.00 2014-05-09 02:52:00.250 129 12476.23 83.53 54823.32 88888.00 2014-05-09 02:52:00.375 129 12476.27 83.53 54823.35 88888.00 2014-05-09 02:52:00.500 129 12476.35 83.55 54823.32 88888.00 2014-05-09 02:52:00.625 129 12476.35 83.53 54823.30 88888.00 2014-05-09 02:52:00.750 129 12476.35 83.58 54823.35 88888.00 2014-05-09 02:52:00.875 129 12476.33 83.58 54823.35 88888.00 2014-05-09 02:52:01.000 129 12476.30 83.53 54823.35 88888.00 2014-05-09 02:52:01.125 129 12476.27 83.50 54823.35 88888.00 2014-05-09 02:52:01.250 129 12476.20 83.50 54823.35 88888.00 2014-05-09 02:52:01.375 129 12476.25 83.50 54823.32 88888.00 2014-05-09 02:52:01.500 129 12476.27 83.50 54823.30 88888.00 2014-05-09 02:52:01.625 129 12476.23 83.50 54823.28 88888.00 2014-05-09 02:52:01.750 129 12476.23 83.50 54823.30 88888.00 2014-05-09 02:52:01.875 129 12476.25 83.53 54823.28 88888.00 2014-05-09 02:52:02.000 129 12476.33 83.53 54823.28 88888.00 2014-05-09 02:52:02.125 129 12476.27 83.55 54823.32 88888.00 2014-05-09 02:52:02.250 129 12476.30 83.53 54823.32 88888.00 2014-05-09 02:52:02.375 129 12476.33 83.53 54823.30 88888.00 2014-05-09 02:52:02.500 129 12476.30 83.53 54823.28 88888.00 2014-05-09 02:52:02.625 129 12476.30 83.55 54823.30 88888.00 2014-05-09 02:52:02.750 129 12476.25 83.58 54823.30 88888.00 2014-05-09 02:52:02.875 129 12476.20 83.58 54823.25 88888.00 2014-05-09 02:52:03.000 129 12476.27 83.53 54823.28 88888.00 2014-05-09 02:52:03.125 129 12476.33 83.58 54823.28 88888.00 2014-05-09 02:52:03.250 129 12476.33 83.53 54823.30 88888.00 2014-05-09 02:52:03.375 129 12476.35 83.53 54823.28 88888.00 2014-05-09 02:52:03.500 129 12476.38 83.53 54823.28 88888.00 2014-05-09 02:52:03.625 129 12476.42 83.53 54823.25 88888.00 2014-05-09 02:52:03.750 129 12476.38 83.53 54823.25 88888.00 2014-05-09 02:52:03.875 129 12476.38 83.53 54823.25 88888.00 2014-05-09 02:52:04.000 129 12476.38 83.53 54823.25 88888.00 2014-05-09 02:52:04.125 129 12476.40 83.53 54823.28 88888.00 2014-05-09 02:52:04.250 129 12476.35 83.55 54823.28 88888.00 2014-05-09 02:52:04.375 129 12476.38 83.50 54823.28 88888.00 2014-05-09 02:52:04.500 129 12476.38 83.47 54823.25 88888.00 2014-05-09 02:52:04.625 129 12476.40 83.50 54823.28 88888.00 2014-05-09 02:52:04.750 129 12476.38 83.55 54823.25 88888.00 2014-05-09 02:52:04.875 129 12476.33 83.53 54823.25 88888.00 2014-05-09 02:52:05.000 129 12476.33 83.50 54823.22 88888.00 2014-05-09 02:52:05.125 129 12476.33 83.53 54823.22 88888.00 2014-05-09 02:52:05.250 129 12476.27 83.50 54823.25 88888.00 2014-05-09 02:52:05.375 129 12476.30 83.50 54823.25 88888.00 2014-05-09 02:52:05.500 129 12476.33 83.47 54823.22 88888.00 2014-05-09 02:52:05.625 129 12476.42 83.47 54823.22 88888.00 2014-05-09 02:52:05.750 129 12476.38 83.50 54823.22 88888.00 2014-05-09 02:52:05.875 129 12476.35 83.50 54823.22 88888.00 2014-05-09 02:52:06.000 129 12476.38 83.50 54823.22 88888.00 2014-05-09 02:52:06.125 129 12476.35 83.53 54823.25 88888.00 2014-05-09 02:52:06.250 129 12476.40 83.53 54823.25 88888.00 2014-05-09 02:52:06.375 129 12476.50 83.55 54823.25 88888.00 2014-05-09 02:52:06.500 129 12476.52 83.55 54823.22 88888.00 2014-05-09 02:52:06.625 129 12476.45 83.53 54823.25 88888.00 2014-05-09 02:52:06.750 129 12476.35 83.50 54823.25 88888.00 2014-05-09 02:52:06.875 129 12476.35 83.50 54823.22 88888.00 2014-05-09 02:52:07.000 129 12476.35 83.50 54823.22 88888.00 2014-05-09 02:52:07.125 129 12476.40 83.50 54823.28 88888.00 2014-05-09 02:52:07.250 129 12476.38 83.47 54823.22 88888.00 2014-05-09 02:52:07.375 129 12476.40 83.50 54823.25 88888.00 2014-05-09 02:52:07.500 129 12476.35 83.47 54823.22 88888.00 2014-05-09 02:52:07.625 129 12476.33 83.47 54823.25 88888.00 2014-05-09 02:52:07.750 129 12476.33 83.50 54823.25 88888.00 2014-05-09 02:52:07.875 129 12476.40 83.53 54823.25 88888.00 2014-05-09 02:52:08.000 129 12476.38 83.53 54823.22 88888.00 2014-05-09 02:52:08.125 129 12476.33 83.47 54823.22 88888.00 2014-05-09 02:52:08.250 129 12476.33 83.47 54823.22 88888.00 2014-05-09 02:52:08.375 129 12476.38 83.50 54823.22 88888.00 2014-05-09 02:52:08.500 129 12476.33 83.47 54823.20 88888.00 2014-05-09 02:52:08.625 129 12476.30 83.50 54823.20 88888.00 2014-05-09 02:52:08.750 129 12476.33 83.47 54823.25 88888.00 2014-05-09 02:52:08.875 129 12476.35 83.45 54823.22 88888.00 2014-05-09 02:52:09.000 129 12476.33 83.45 54823.20 88888.00 2014-05-09 02:52:09.125 129 12476.27 83.42 54823.25 88888.00 2014-05-09 02:52:09.250 129 12476.17 83.40 54823.22 88888.00 2014-05-09 02:52:09.375 129 12476.15 83.42 54823.22 88888.00 2014-05-09 02:52:09.500 129 12476.23 83.47 54823.22 88888.00 2014-05-09 02:52:09.625 129 12476.30 83.50 54823.22 88888.00 2014-05-09 02:52:09.750 129 12476.23 83.45 54823.22 88888.00 2014-05-09 02:52:09.875 129 12476.12 83.45 54823.22 88888.00 2014-05-09 02:52:10.000 129 12476.17 83.45 54823.22 88888.00 2014-05-09 02:52:10.125 129 12476.25 83.50 54823.22 88888.00 2014-05-09 02:52:10.250 129 12476.27 83.50 54823.22 88888.00 2014-05-09 02:52:10.375 129 12476.33 83.47 54823.25 88888.00 2014-05-09 02:52:10.500 129 12476.30 83.47 54823.22 88888.00 2014-05-09 02:52:10.625 129 12476.25 83.45 54823.22 88888.00 2014-05-09 02:52:10.750 129 12476.20 83.47 54823.22 88888.00 2014-05-09 02:52:10.875 129 12476.20 83.45 54823.20 88888.00 2014-05-09 02:52:11.000 129 12476.17 83.42 54823.18 88888.00 2014-05-09 02:52:11.125 129 12476.12 83.45 54823.20 88888.00 2014-05-09 02:52:11.250 129 12476.12 83.47 54823.22 88888.00 2014-05-09 02:52:11.375 129 12476.15 83.45 54823.22 88888.00 2014-05-09 02:52:11.500 129 12476.15 83.50 54823.22 88888.00 2014-05-09 02:52:11.625 129 12476.12 83.53 54823.22 88888.00 2014-05-09 02:52:11.750 129 12476.12 83.50 54823.22 88888.00 2014-05-09 02:52:11.875 129 12476.12 83.50 54823.22 88888.00 2014-05-09 02:52:12.000 129 12476.17 83.47 54823.22 88888.00 2014-05-09 02:52:12.125 129 12476.23 83.50 54823.22 88888.00 2014-05-09 02:52:12.250 129 12476.20 83.47 54823.22 88888.00 2014-05-09 02:52:12.375 129 12476.20 83.45 54823.20 88888.00 2014-05-09 02:52:12.500 129 12476.10 83.45 54823.20 88888.00 2014-05-09 02:52:12.625 129 12476.08 83.45 54823.20 88888.00 2014-05-09 02:52:12.750 129 12476.15 83.50 54823.25 88888.00 2014-05-09 02:52:12.875 129 12476.12 83.45 54823.20 88888.00 2014-05-09 02:52:13.000 129 12476.12 83.47 54823.18 88888.00 2014-05-09 02:52:13.125 129 12476.10 83.47 54823.22 88888.00 2014-05-09 02:52:13.250 129 12476.10 83.47 54823.25 88888.00 2014-05-09 02:52:13.375 129 12476.10 83.47 54823.22 88888.00 2014-05-09 02:52:13.500 129 12476.10 83.45 54823.20 88888.00 2014-05-09 02:52:13.625 129 12476.12 83.47 54823.22 88888.00 2014-05-09 02:52:13.750 129 12476.15 83.50 54823.20 88888.00 2014-05-09 02:52:13.875 129 12476.10 83.50 54823.22 88888.00 2014-05-09 02:52:14.000 129 12476.02 83.50 54823.22 88888.00 2014-05-09 02:52:14.125 129 12476.02 83.47 54823.25 88888.00 2014-05-09 02:52:14.250 129 12476.08 83.47 54823.22 88888.00 2014-05-09 02:52:14.375 129 12476.02 83.45 54823.20 88888.00 2014-05-09 02:52:14.500 129 12476.00 83.45 54823.22 88888.00 2014-05-09 02:52:14.625 129 12476.00 83.47 54823.22 88888.00 2014-05-09 02:52:14.750 129 12476.00 83.53 54823.25 88888.00 2014-05-09 02:52:14.875 129 12476.02 83.50 54823.28 88888.00 2014-05-09 02:52:15.000 129 12476.05 83.50 54823.22 88888.00 2014-05-09 02:52:15.125 129 12476.08 83.47 54823.20 88888.00 2014-05-09 02:52:15.250 129 12476.08 83.47 54823.22 88888.00 2014-05-09 02:52:15.375 129 12476.12 83.53 54823.22 88888.00 2014-05-09 02:52:15.500 129 12476.08 83.53 54823.22 88888.00 2014-05-09 02:52:15.625 129 12475.98 83.50 54823.22 88888.00 2014-05-09 02:52:15.750 129 12476.00 83.50 54823.20 88888.00 2014-05-09 02:52:15.875 129 12476.00 83.53 54823.20 88888.00 2014-05-09 02:52:16.000 129 12476.02 83.50 54823.22 88888.00 2014-05-09 02:52:16.125 129 12476.00 83.47 54823.22 88888.00 2014-05-09 02:52:16.250 129 12476.00 83.50 54823.20 88888.00 2014-05-09 02:52:16.375 129 12476.05 83.50 54823.20 88888.00 2014-05-09 02:52:16.500 129 12476.00 83.47 54823.22 88888.00 2014-05-09 02:52:16.625 129 12476.02 83.45 54823.25 88888.00 2014-05-09 02:52:16.750 129 12476.00 83.47 54823.22 88888.00 2014-05-09 02:52:16.875 129 12476.00 83.47 54823.25 88888.00 2014-05-09 02:52:17.000 129 12476.00 83.47 54823.22 88888.00 2014-05-09 02:52:17.125 129 12476.02 83.53 54823.22 88888.00 2014-05-09 02:52:17.250 129 12476.05 83.53 54823.22 88888.00 2014-05-09 02:52:17.375 129 12476.05 83.50 54823.22 88888.00 2014-05-09 02:52:17.500 129 12476.00 83.50 54823.20 88888.00 2014-05-09 02:52:17.625 129 12476.00 83.47 54823.22 88888.00 2014-05-09 02:52:17.750 129 12476.02 83.50 54823.20 88888.00 2014-05-09 02:52:17.875 129 12476.02 83.50 54823.20 88888.00 2014-05-09 02:52:18.000 129 12476.00 83.50 54823.18 88888.00 2014-05-09 02:52:18.125 129 12475.95 83.50 54823.18 88888.00 2014-05-09 02:52:18.250 129 12475.95 83.47 54823.18 88888.00 2014-05-09 02:52:18.375 129 12475.98 83.50 54823.18 88888.00 2014-05-09 02:52:18.500 129 12476.00 83.53 54823.20 88888.00 2014-05-09 02:52:18.625 129 12476.02 83.53 54823.20 88888.00 2014-05-09 02:52:18.750 129 12476.00 83.50 54823.20 88888.00 2014-05-09 02:52:18.875 129 12476.00 83.47 54823.20 88888.00 2014-05-09 02:52:19.000 129 12475.98 83.45 54823.15 88888.00 2014-05-09 02:52:19.125 129 12475.98 83.42 54823.18 88888.00 2014-05-09 02:52:19.250 129 12475.95 83.42 54823.20 88888.00 2014-05-09 02:52:19.375 129 12475.92 83.42 54823.20 88888.00 2014-05-09 02:52:19.500 129 12475.90 83.42 54823.18 88888.00 2014-05-09 02:52:19.625 129 12475.92 83.42 54823.18 88888.00 2014-05-09 02:52:19.750 129 12475.90 83.45 54823.20 88888.00 2014-05-09 02:52:19.875 129 12475.83 83.47 54823.20 88888.00 2014-05-09 02:52:20.000 129 12475.88 83.47 54823.20 88888.00 2014-05-09 02:52:20.125 129 12475.88 83.45 54823.20 88888.00 2014-05-09 02:52:20.250 129 12475.83 83.42 54823.18 88888.00 2014-05-09 02:52:20.375 129 12475.83 83.42 54823.15 88888.00 2014-05-09 02:52:20.500 129 12475.85 83.45 54823.15 88888.00 2014-05-09 02:52:20.625 129 12475.90 83.42 54823.18 88888.00 2014-05-09 02:52:20.750 129 12475.92 83.45 54823.18 88888.00 2014-05-09 02:52:20.875 129 12475.95 83.42 54823.15 88888.00 2014-05-09 02:52:21.000 129 12475.90 83.42 54823.15 88888.00 2014-05-09 02:52:21.125 129 12475.90 83.40 54823.15 88888.00 2014-05-09 02:52:21.250 129 12475.90 83.42 54823.18 88888.00 2014-05-09 02:52:21.375 129 12475.85 83.40 54823.12 88888.00 2014-05-09 02:52:21.500 129 12475.80 83.40 54823.15 88888.00 2014-05-09 02:52:21.625 129 12475.83 83.42 54823.18 88888.00 2014-05-09 02:52:21.750 129 12475.85 83.42 54823.18 88888.00 2014-05-09 02:52:21.875 129 12475.83 83.38 54823.15 88888.00 2014-05-09 02:52:22.000 129 12475.83 83.38 54823.15 88888.00 2014-05-09 02:52:22.125 129 12475.77 83.40 54823.15 88888.00 2014-05-09 02:52:22.250 129 12475.83 83.42 54823.18 88888.00 2014-05-09 02:52:22.375 129 12475.85 83.42 54823.15 88888.00 2014-05-09 02:52:22.500 129 12475.80 83.38 54823.15 88888.00 2014-05-09 02:52:22.625 129 12475.77 83.35 54823.12 88888.00 2014-05-09 02:52:22.750 129 12475.77 83.38 54823.12 88888.00 2014-05-09 02:52:22.875 129 12475.80 83.42 54823.15 88888.00 2014-05-09 02:52:23.000 129 12475.80 83.40 54823.15 88888.00 2014-05-09 02:52:23.125 129 12475.75 83.38 54823.15 88888.00 2014-05-09 02:52:23.250 129 12475.67 83.35 54823.18 88888.00 2014-05-09 02:52:23.375 129 12475.67 83.35 54823.18 88888.00 2014-05-09 02:52:23.500 129 12475.73 83.38 54823.15 88888.00 2014-05-09 02:52:23.625 129 12475.80 83.35 54823.12 88888.00 2014-05-09 02:52:23.750 129 12475.83 83.35 54823.12 88888.00 2014-05-09 02:52:23.875 129 12475.85 83.38 54823.15 88888.00 2014-05-09 02:52:24.000 129 12475.85 83.35 54823.10 88888.00 2014-05-09 02:52:24.125 129 12475.85 83.35 54823.12 88888.00 2014-05-09 02:52:24.250 129 12475.83 83.35 54823.15 88888.00 2014-05-09 02:52:24.375 129 12475.83 83.38 54823.12 88888.00 2014-05-09 02:52:24.500 129 12475.80 83.33 54823.12 88888.00 2014-05-09 02:52:24.625 129 12475.77 83.33 54823.15 88888.00 2014-05-09 02:52:24.750 129 12475.80 83.35 54823.15 88888.00 2014-05-09 02:52:24.875 129 12475.73 83.33 54823.12 88888.00 2014-05-09 02:52:25.000 129 12475.75 83.30 54823.12 88888.00 2014-05-09 02:52:25.125 129 12475.77 83.33 54823.12 88888.00 2014-05-09 02:52:25.250 129 12475.77 83.33 54823.12 88888.00 2014-05-09 02:52:25.375 129 12475.80 83.38 54823.15 88888.00 2014-05-09 02:52:25.500 129 12475.75 83.38 54823.15 88888.00 2014-05-09 02:52:25.625 129 12475.75 83.33 54823.12 88888.00 2014-05-09 02:52:25.750 129 12475.83 83.30 54823.10 88888.00 2014-05-09 02:52:25.875 129 12475.80 83.30 54823.10 88888.00 2014-05-09 02:52:26.000 129 12475.77 83.28 54823.07 88888.00 2014-05-09 02:52:26.125 129 12475.77 83.30 54823.10 88888.00 2014-05-09 02:52:26.250 129 12475.80 83.28 54823.10 88888.00 2014-05-09 02:52:26.375 129 12475.88 83.30 54823.10 88888.00 2014-05-09 02:52:26.500 129 12475.92 83.33 54823.10 88888.00 2014-05-09 02:52:26.625 129 12475.88 83.30 54823.07 88888.00 2014-05-09 02:52:26.750 129 12475.83 83.25 54823.07 88888.00 2014-05-09 02:52:26.875 129 12475.85 83.30 54823.07 88888.00 2014-05-09 02:52:27.000 129 12475.80 83.28 54823.07 88888.00 2014-05-09 02:52:27.125 129 12475.75 83.30 54823.07 88888.00 2014-05-09 02:52:27.250 129 12475.70 83.30 54823.10 88888.00 2014-05-09 02:52:27.375 129 12475.75 83.28 54823.10 88888.00 2014-05-09 02:52:27.500 129 12475.70 83.30 54823.10 88888.00 2014-05-09 02:52:27.625 129 12475.75 83.30 54823.10 88888.00 2014-05-09 02:52:27.750 129 12475.83 83.30 54823.07 88888.00 2014-05-09 02:52:27.875 129 12475.85 83.28 54823.07 88888.00 2014-05-09 02:52:28.000 129 12475.85 83.25 54823.03 88888.00 2014-05-09 02:52:28.125 129 12475.83 83.28 54823.07 88888.00 2014-05-09 02:52:28.250 129 12475.80 83.25 54823.10 88888.00 2014-05-09 02:52:28.375 129 12475.88 83.28 54823.07 88888.00 2014-05-09 02:52:28.500 129 12475.90 83.25 54823.10 88888.00 2014-05-09 02:52:28.625 129 12475.95 83.25 54823.10 88888.00 2014-05-09 02:52:28.750 129 12475.98 83.25 54823.05 88888.00 2014-05-09 02:52:28.875 129 12475.92 83.25 54823.07 88888.00 2014-05-09 02:52:29.000 129 12475.92 83.28 54823.07 88888.00 2014-05-09 02:52:29.125 129 12475.95 83.25 54823.07 88888.00 2014-05-09 02:52:29.250 129 12475.90 83.22 54823.07 88888.00 2014-05-09 02:52:29.375 129 12475.98 83.22 54823.07 88888.00 2014-05-09 02:52:29.500 129 12475.95 83.25 54823.07 88888.00 2014-05-09 02:52:29.625 129 12476.00 83.25 54823.10 88888.00 2014-05-09 02:52:29.750 129 12475.98 83.22 54823.07 88888.00 2014-05-09 02:52:29.875 129 12475.95 83.20 54823.05 88888.00 2014-05-09 02:52:30.000 129 12475.95 83.20 54823.05 88888.00 2014-05-09 02:52:30.125 129 12476.00 83.20 54823.03 88888.00 2014-05-09 02:52:30.250 129 12476.00 83.20 54823.05 88888.00 2014-05-09 02:52:30.375 129 12476.00 83.25 54823.03 88888.00 2014-05-09 02:52:30.500 129 12475.98 83.20 54823.00 88888.00 2014-05-09 02:52:30.625 129 12475.95 83.17 54823.00 88888.00 2014-05-09 02:52:30.750 129 12475.98 83.17 54823.03 88888.00 2014-05-09 02:52:30.875 129 12476.00 83.20 54823.00 88888.00 2014-05-09 02:52:31.000 129 12476.08 83.20 54823.03 88888.00 2014-05-09 02:52:31.125 129 12476.08 83.20 54823.05 88888.00 2014-05-09 02:52:31.250 129 12475.98 83.20 54823.03 88888.00 2014-05-09 02:52:31.375 129 12475.98 83.22 54823.03 88888.00 2014-05-09 02:52:31.500 129 12476.00 83.25 54823.03 88888.00 2014-05-09 02:52:31.625 129 12475.98 83.20 54823.03 88888.00 2014-05-09 02:52:31.750 129 12475.98 83.20 54823.05 88888.00 2014-05-09 02:52:31.875 129 12476.00 83.17 54823.03 88888.00 2014-05-09 02:52:32.000 129 12476.00 83.17 54823.00 88888.00 2014-05-09 02:52:32.125 129 12476.00 83.20 54823.03 88888.00 2014-05-09 02:52:32.250 129 12475.98 83.20 54823.00 88888.00 2014-05-09 02:52:32.375 129 12475.98 83.22 54823.00 88888.00 2014-05-09 02:52:32.500 129 12475.95 83.20 54823.00 88888.00 2014-05-09 02:52:32.625 129 12475.95 83.20 54823.00 88888.00 2014-05-09 02:52:32.750 129 12476.02 83.22 54823.03 88888.00 2014-05-09 02:52:32.875 129 12476.08 83.22 54823.00 88888.00 2014-05-09 02:52:33.000 129 12476.10 83.22 54823.00 88888.00 2014-05-09 02:52:33.125 129 12476.12 83.22 54823.03 88888.00 2014-05-09 02:52:33.250 129 12476.08 83.17 54822.97 88888.00 2014-05-09 02:52:33.375 129 12476.10 83.20 54822.97 88888.00 2014-05-09 02:52:33.500 129 12476.10 83.22 54822.97 88888.00 2014-05-09 02:52:33.625 129 12476.15 83.22 54822.97 88888.00 2014-05-09 02:52:33.750 129 12476.17 83.17 54822.97 88888.00 2014-05-09 02:52:33.875 129 12476.23 83.20 54822.95 88888.00 2014-05-09 02:52:34.000 129 12476.20 83.22 54822.93 88888.00 2014-05-09 02:52:34.125 129 12476.15 83.22 54822.93 88888.00 2014-05-09 02:52:34.250 129 12476.12 83.22 54822.95 88888.00 2014-05-09 02:52:34.375 129 12476.12 83.25 54822.93 88888.00 2014-05-09 02:52:34.500 129 12476.15 83.25 54822.95 88888.00 2014-05-09 02:52:34.625 129 12476.20 83.25 54822.95 88888.00 2014-05-09 02:52:34.750 129 12476.17 83.25 54822.93 88888.00 2014-05-09 02:52:34.875 129 12476.17 83.25 54822.95 88888.00 2014-05-09 02:52:35.000 129 12476.20 83.28 54822.95 88888.00 2014-05-09 02:52:35.125 129 12476.20 83.25 54822.95 88888.00 2014-05-09 02:52:35.250 129 12476.20 83.22 54822.95 88888.00 2014-05-09 02:52:35.375 129 12476.27 83.25 54822.95 88888.00 2014-05-09 02:52:35.500 129 12476.20 83.22 54822.90 88888.00 2014-05-09 02:52:35.625 129 12476.12 83.25 54822.90 88888.00 2014-05-09 02:52:35.750 129 12476.12 83.28 54822.93 88888.00 2014-05-09 02:52:35.875 129 12476.20 83.28 54822.93 88888.00 2014-05-09 02:52:36.000 129 12476.30 83.28 54822.93 88888.00 2014-05-09 02:52:36.125 129 12476.30 83.28 54822.95 88888.00 2014-05-09 02:52:36.250 129 12476.25 83.28 54822.95 88888.00 2014-05-09 02:52:36.375 129 12476.27 83.25 54822.95 88888.00 2014-05-09 02:52:36.500 129 12476.27 83.25 54822.95 88888.00 2014-05-09 02:52:36.625 129 12476.30 83.28 54822.93 88888.00 2014-05-09 02:52:36.750 129 12476.33 83.30 54822.90 88888.00 2014-05-09 02:52:36.875 129 12476.35 83.28 54822.90 88888.00 2014-05-09 02:52:37.000 129 12476.38 83.28 54822.90 88888.00 2014-05-09 02:52:37.125 129 12476.35 83.30 54822.93 88888.00 2014-05-09 02:52:37.250 129 12476.25 83.30 54822.93 88888.00 2014-05-09 02:52:37.375 129 12476.27 83.30 54822.90 88888.00 2014-05-09 02:52:37.500 129 12476.27 83.30 54822.88 88888.00 2014-05-09 02:52:37.625 129 12476.33 83.30 54822.88 88888.00 2014-05-09 02:52:37.750 129 12476.35 83.30 54822.90 88888.00 2014-05-09 02:52:37.875 129 12476.35 83.30 54822.88 88888.00 2014-05-09 02:52:38.000 129 12476.45 83.30 54822.88 88888.00 2014-05-09 02:52:38.125 129 12476.45 83.33 54822.88 88888.00 2014-05-09 02:52:38.250 129 12476.33 83.30 54822.90 88888.00 2014-05-09 02:52:38.375 129 12476.33 83.28 54822.88 88888.00 2014-05-09 02:52:38.500 129 12476.35 83.30 54822.90 88888.00 2014-05-09 02:52:38.625 129 12476.40 83.30 54822.88 88888.00 2014-05-09 02:52:38.750 129 12476.42 83.33 54822.88 88888.00 2014-05-09 02:52:38.875 129 12476.42 83.33 54822.93 88888.00 2014-05-09 02:52:39.000 129 12476.42 83.35 54822.90 88888.00 2014-05-09 02:52:39.125 129 12476.50 83.38 54822.90 88888.00 2014-05-09 02:52:39.250 129 12476.52 83.33 54822.93 88888.00 2014-05-09 02:52:39.375 129 12476.58 83.35 54822.90 88888.00 2014-05-09 02:52:39.500 129 12476.55 83.33 54822.85 88888.00 2014-05-09 02:52:39.625 129 12476.45 83.33 54822.85 88888.00 2014-05-09 02:52:39.750 129 12476.40 83.33 54822.88 88888.00 2014-05-09 02:52:39.875 129 12476.45 83.35 54822.88 88888.00 2014-05-09 02:52:40.000 129 12476.45 83.33 54822.82 88888.00 2014-05-09 02:52:40.125 129 12476.38 83.33 54822.85 88888.00 2014-05-09 02:52:40.250 129 12476.30 83.35 54822.88 88888.00 2014-05-09 02:52:40.375 129 12476.40 83.40 54822.90 88888.00 2014-05-09 02:52:40.500 129 12476.42 83.40 54822.88 88888.00 2014-05-09 02:52:40.625 129 12476.45 83.38 54822.85 88888.00 2014-05-09 02:52:40.750 129 12476.45 83.38 54822.85 88888.00 2014-05-09 02:52:40.875 129 12476.52 83.40 54822.88 88888.00 2014-05-09 02:52:41.000 129 12476.60 83.42 54822.88 88888.00 2014-05-09 02:52:41.125 129 12476.58 83.38 54822.85 88888.00 2014-05-09 02:52:41.250 129 12476.45 83.35 54822.85 88888.00 2014-05-09 02:52:41.375 129 12476.45 83.38 54822.85 88888.00 2014-05-09 02:52:41.500 129 12476.48 83.40 54822.85 88888.00 2014-05-09 02:52:41.625 129 12476.50 83.42 54822.85 88888.00 2014-05-09 02:52:41.750 129 12476.52 83.42 54822.82 88888.00 2014-05-09 02:52:41.875 129 12476.48 83.42 54822.82 88888.00 2014-05-09 02:52:42.000 129 12476.48 83.42 54822.82 88888.00 2014-05-09 02:52:42.125 129 12476.48 83.42 54822.85 88888.00 2014-05-09 02:52:42.250 129 12476.50 83.38 54822.82 88888.00 2014-05-09 02:52:42.375 129 12476.55 83.40 54822.82 88888.00 2014-05-09 02:52:42.500 129 12476.55 83.40 54822.82 88888.00 2014-05-09 02:52:42.625 129 12476.55 83.42 54822.80 88888.00 2014-05-09 02:52:42.750 129 12476.55 83.42 54822.82 88888.00 2014-05-09 02:52:42.875 129 12476.58 83.45 54822.82 88888.00 2014-05-09 02:52:43.000 129 12476.52 83.45 54822.80 88888.00 2014-05-09 02:52:43.125 129 12476.50 83.47 54822.80 88888.00 2014-05-09 02:52:43.250 129 12476.55 83.47 54822.82 88888.00 2014-05-09 02:52:43.375 129 12476.58 83.45 54822.80 88888.00 2014-05-09 02:52:43.500 129 12476.62 83.42 54822.80 88888.00 2014-05-09 02:52:43.625 129 12476.62 83.45 54822.82 88888.00 2014-05-09 02:52:43.750 129 12476.65 83.50 54822.82 88888.00 2014-05-09 02:52:43.875 129 12476.67 83.45 54822.85 88888.00 2014-05-09 02:52:44.000 129 12476.62 83.42 54822.80 88888.00 2014-05-09 02:52:44.125 129 12476.60 83.45 54822.80 88888.00 2014-05-09 02:52:44.250 129 12476.58 83.47 54822.82 88888.00 2014-05-09 02:52:44.375 129 12476.55 83.47 54822.80 88888.00 2014-05-09 02:52:44.500 129 12476.60 83.50 54822.85 88888.00 2014-05-09 02:52:44.625 129 12476.55 83.53 54822.85 88888.00 2014-05-09 02:52:44.750 129 12476.48 83.53 54822.85 88888.00 2014-05-09 02:52:44.875 129 12476.50 83.47 54822.80 88888.00 2014-05-09 02:52:45.000 129 12476.52 83.45 54822.78 88888.00 2014-05-09 02:52:45.125 129 12476.50 83.42 54822.80 88888.00 2014-05-09 02:52:45.250 129 12476.50 83.47 54822.85 88888.00 2014-05-09 02:52:45.375 129 12476.58 83.50 54822.85 88888.00 2014-05-09 02:52:45.500 129 12476.58 83.50 54822.80 88888.00 2014-05-09 02:52:45.625 129 12476.62 83.53 54822.82 88888.00 2014-05-09 02:52:45.750 129 12476.65 83.50 54822.80 88888.00 2014-05-09 02:52:45.875 129 12476.58 83.45 54822.78 88888.00 2014-05-09 02:52:46.000 129 12476.52 83.47 54822.78 88888.00 2014-05-09 02:52:46.125 129 12476.52 83.50 54822.80 88888.00 2014-05-09 02:52:46.250 129 12476.52 83.47 54822.80 88888.00 2014-05-09 02:52:46.375 129 12476.55 83.53 54822.80 88888.00 2014-05-09 02:52:46.500 129 12476.65 83.50 54822.80 88888.00 2014-05-09 02:52:46.625 129 12476.62 83.50 54822.82 88888.00 2014-05-09 02:52:46.750 129 12476.55 83.50 54822.82 88888.00 2014-05-09 02:52:46.875 129 12476.60 83.53 54822.80 88888.00 2014-05-09 02:52:47.000 129 12476.67 83.53 54822.75 88888.00 2014-05-09 02:52:47.125 129 12476.65 83.53 54822.78 88888.00 2014-05-09 02:52:47.250 129 12476.60 83.53 54822.80 88888.00 2014-05-09 02:52:47.375 129 12476.70 83.53 54822.80 88888.00 2014-05-09 02:52:47.500 129 12476.75 83.53 54822.78 88888.00 2014-05-09 02:52:47.625 129 12476.73 83.50 54822.78 88888.00 2014-05-09 02:52:47.750 129 12476.60 83.53 54822.78 88888.00 2014-05-09 02:52:47.875 129 12476.55 83.55 54822.75 88888.00 2014-05-09 02:52:48.000 129 12476.67 83.53 54822.75 88888.00 2014-05-09 02:52:48.125 129 12476.73 83.53 54822.78 88888.00 2014-05-09 02:52:48.250 129 12476.73 83.50 54822.78 88888.00 2014-05-09 02:52:48.375 129 12476.73 83.50 54822.75 88888.00 2014-05-09 02:52:48.500 129 12476.70 83.53 54822.75 88888.00 2014-05-09 02:52:48.625 129 12476.65 83.53 54822.78 88888.00 2014-05-09 02:52:48.750 129 12476.62 83.55 54822.78 88888.00 2014-05-09 02:52:48.875 129 12476.70 83.58 54822.78 88888.00 2014-05-09 02:52:49.000 129 12476.75 83.60 54822.75 88888.00 2014-05-09 02:52:49.125 129 12476.73 83.60 54822.78 88888.00 2014-05-09 02:52:49.250 129 12476.70 83.58 54822.78 88888.00 2014-05-09 02:52:49.375 129 12476.73 83.55 54822.75 88888.00 2014-05-09 02:52:49.500 129 12476.75 83.55 54822.75 88888.00 2014-05-09 02:52:49.625 129 12476.73 83.58 54822.75 88888.00 2014-05-09 02:52:49.750 129 12476.67 83.58 54822.78 88888.00 2014-05-09 02:52:49.875 129 12476.65 83.60 54822.78 88888.00 2014-05-09 02:52:50.000 129 12476.65 83.60 54822.78 88888.00 2014-05-09 02:52:50.125 129 12476.67 83.55 54822.80 88888.00 2014-05-09 02:52:50.250 129 12476.65 83.58 54822.78 88888.00 2014-05-09 02:52:50.375 129 12476.62 83.58 54822.75 88888.00 2014-05-09 02:52:50.500 129 12476.65 83.58 54822.75 88888.00 2014-05-09 02:52:50.625 129 12476.60 83.55 54822.75 88888.00 2014-05-09 02:52:50.750 129 12476.62 83.55 54822.78 88888.00 2014-05-09 02:52:50.875 129 12476.62 83.58 54822.78 88888.00 2014-05-09 02:52:51.000 129 12476.62 83.58 54822.75 88888.00 2014-05-09 02:52:51.125 129 12476.62 83.58 54822.75 88888.00 2014-05-09 02:52:51.250 129 12476.55 83.55 54822.75 88888.00 2014-05-09 02:52:51.375 129 12476.62 83.55 54822.72 88888.00 2014-05-09 02:52:51.500 129 12476.67 83.60 54822.72 88888.00 2014-05-09 02:52:51.625 129 12476.65 83.60 54822.75 88888.00 2014-05-09 02:52:51.750 129 12476.58 83.60 54822.72 88888.00 2014-05-09 02:52:51.875 129 12476.58 83.62 54822.72 88888.00 2014-05-09 02:52:52.000 129 12476.60 83.62 54822.72 88888.00 2014-05-09 02:52:52.125 129 12476.55 83.62 54822.72 88888.00 2014-05-09 02:52:52.250 129 12476.55 83.60 54822.75 88888.00 2014-05-09 02:52:52.375 129 12476.60 83.60 54822.72 88888.00 2014-05-09 02:52:52.500 129 12476.62 83.60 54822.75 88888.00 2014-05-09 02:52:52.625 129 12476.67 83.62 54822.78 88888.00 2014-05-09 02:52:52.750 129 12476.62 83.60 54822.78 88888.00 2014-05-09 02:52:52.875 129 12476.62 83.62 54822.75 88888.00 2014-05-09 02:52:53.000 129 12476.70 83.65 54822.72 88888.00 2014-05-09 02:52:53.125 129 12476.73 83.65 54822.75 88888.00 2014-05-09 02:52:53.250 129 12476.65 83.60 54822.75 88888.00 2014-05-09 02:52:53.375 129 12476.67 83.62 54822.72 88888.00 2014-05-09 02:52:53.500 129 12476.70 83.62 54822.72 88888.00 2014-05-09 02:52:53.625 129 12476.65 83.58 54822.70 88888.00 2014-05-09 02:52:53.750 129 12476.65 83.55 54822.70 88888.00 2014-05-09 02:52:53.875 129 12476.67 83.58 54822.70 88888.00 2014-05-09 02:52:54.000 129 12476.67 83.58 54822.68 88888.00 2014-05-09 02:52:54.125 129 12476.70 83.58 54822.68 88888.00 2014-05-09 02:52:54.250 129 12476.70 83.60 54822.70 88888.00 2014-05-09 02:52:54.375 129 12476.73 83.62 54822.72 88888.00 2014-05-09 02:52:54.500 129 12476.75 83.62 54822.70 88888.00 2014-05-09 02:52:54.625 129 12476.73 83.60 54822.68 88888.00 2014-05-09 02:52:54.750 129 12476.70 83.58 54822.68 88888.00 2014-05-09 02:52:54.875 129 12476.73 83.58 54822.68 88888.00 2014-05-09 02:52:55.000 129 12476.80 83.60 54822.70 88888.00 2014-05-09 02:52:55.125 129 12476.77 83.62 54822.72 88888.00 2014-05-09 02:52:55.250 129 12476.73 83.60 54822.70 88888.00 2014-05-09 02:52:55.375 129 12476.75 83.60 54822.70 88888.00 2014-05-09 02:52:55.500 129 12476.75 83.60 54822.68 88888.00 2014-05-09 02:52:55.625 129 12476.70 83.60 54822.68 88888.00 2014-05-09 02:52:55.750 129 12476.67 83.60 54822.70 88888.00 2014-05-09 02:52:55.875 129 12476.62 83.60 54822.70 88888.00 2014-05-09 02:52:56.000 129 12476.62 83.62 54822.72 88888.00 2014-05-09 02:52:56.125 129 12476.60 83.62 54822.70 88888.00 2014-05-09 02:52:56.250 129 12476.65 83.62 54822.68 88888.00 2014-05-09 02:52:56.375 129 12476.73 83.65 54822.68 88888.00 2014-05-09 02:52:56.500 129 12476.70 83.62 54822.68 88888.00 2014-05-09 02:52:56.625 129 12476.67 83.62 54822.70 88888.00 2014-05-09 02:52:56.750 129 12476.70 83.62 54822.70 88888.00 2014-05-09 02:52:56.875 129 12476.70 83.60 54822.68 88888.00 2014-05-09 02:52:57.000 129 12476.75 83.62 54822.68 88888.00 2014-05-09 02:52:57.125 129 12476.77 83.62 54822.68 88888.00 2014-05-09 02:52:57.250 129 12476.70 83.62 54822.68 88888.00 2014-05-09 02:52:57.375 129 12476.75 83.65 54822.70 88888.00 2014-05-09 02:52:57.500 129 12476.75 83.62 54822.70 88888.00 2014-05-09 02:52:57.625 129 12476.75 83.60 54822.70 88888.00 2014-05-09 02:52:57.750 129 12476.75 83.62 54822.68 88888.00 2014-05-09 02:52:57.875 129 12476.77 83.60 54822.70 88888.00 2014-05-09 02:52:58.000 129 12476.75 83.62 54822.65 88888.00 2014-05-09 02:52:58.125 129 12476.75 83.62 54822.62 88888.00 2014-05-09 02:52:58.250 129 12476.77 83.60 54822.65 88888.00 2014-05-09 02:52:58.375 129 12476.85 83.58 54822.62 88888.00 2014-05-09 02:52:58.500 129 12476.88 83.60 54822.62 88888.00 2014-05-09 02:52:58.625 129 12476.88 83.60 54822.65 88888.00 2014-05-09 02:52:58.750 129 12476.88 83.58 54822.65 88888.00 2014-05-09 02:52:58.875 129 12476.85 83.55 54822.62 88888.00 2014-05-09 02:52:59.000 129 12476.85 83.58 54822.62 88888.00 2014-05-09 02:52:59.125 129 12476.80 83.58 54822.62 88888.00 2014-05-09 02:52:59.250 129 12476.73 83.53 54822.62 88888.00 2014-05-09 02:52:59.375 129 12476.75 83.60 54822.60 88888.00 2014-05-09 02:52:59.500 129 12476.80 83.60 54822.60 88888.00 2014-05-09 02:52:59.625 129 12476.83 83.60 54822.60 88888.00 2014-05-09 02:52:59.750 129 12476.85 83.53 54822.60 88888.00 2014-05-09 02:52:59.875 129 12476.85 83.53 54822.60 88888.00 2014-05-09 02:53:00.000 129 12476.88 83.55 54822.60 88888.00 2014-05-09 02:53:00.125 129 12476.90 83.58 54822.60 88888.00 2014-05-09 02:53:00.250 129 12476.75 83.55 54822.60 88888.00 2014-05-09 02:53:00.375 129 12476.73 83.55 54822.60 88888.00 2014-05-09 02:53:00.500 129 12476.70 83.58 54822.57 88888.00 2014-05-09 02:53:00.625 129 12476.65 83.55 54822.57 88888.00 2014-05-09 02:53:00.750 129 12476.70 83.58 54822.57 88888.00 2014-05-09 02:53:00.875 129 12476.80 83.60 54822.57 88888.00 2014-05-09 02:53:01.000 129 12476.83 83.60 54822.57 88888.00 2014-05-09 02:53:01.125 129 12476.80 83.55 54822.57 88888.00 2014-05-09 02:53:01.250 129 12476.77 83.55 54822.57 88888.00 2014-05-09 02:53:01.375 129 12476.77 83.58 54822.55 88888.00 2014-05-09 02:53:01.500 129 12476.77 83.58 54822.57 88888.00 2014-05-09 02:53:01.625 129 12476.88 83.58 54822.60 88888.00 2014-05-09 02:53:01.750 129 12476.90 83.60 54822.60 88888.00 2014-05-09 02:53:01.875 129 12476.85 83.60 54822.57 88888.00 2014-05-09 02:53:02.000 129 12476.80 83.58 54822.57 88888.00 2014-05-09 02:53:02.125 129 12476.83 83.60 54822.60 88888.00 2014-05-09 02:53:02.250 129 12476.80 83.62 54822.60 88888.00 2014-05-09 02:53:02.375 129 12476.80 83.58 54822.57 88888.00 2014-05-09 02:53:02.500 129 12476.80 83.53 54822.53 88888.00 2014-05-09 02:53:02.625 129 12476.77 83.55 54822.55 88888.00 2014-05-09 02:53:02.750 129 12476.80 83.55 54822.55 88888.00 2014-05-09 02:53:02.875 129 12476.83 83.58 54822.57 88888.00 2014-05-09 02:53:03.000 129 12476.88 83.58 54822.55 88888.00 2014-05-09 02:53:03.125 129 12476.90 83.58 54822.53 88888.00 2014-05-09 02:53:03.250 129 12476.95 83.58 54822.55 88888.00 2014-05-09 02:53:03.375 129 12477.00 83.58 54822.55 88888.00 2014-05-09 02:53:03.500 129 12476.92 83.60 54822.55 88888.00 2014-05-09 02:53:03.625 129 12476.90 83.60 54822.55 88888.00 2014-05-09 02:53:03.750 129 12476.92 83.58 54822.55 88888.00 2014-05-09 02:53:03.875 129 12476.92 83.58 54822.55 88888.00 2014-05-09 02:53:04.000 129 12476.95 83.58 54822.55 88888.00 2014-05-09 02:53:04.125 129 12476.98 83.58 54822.55 88888.00 2014-05-09 02:53:04.250 129 12477.02 83.58 54822.55 88888.00 2014-05-09 02:53:04.375 129 12477.05 83.60 54822.57 88888.00 2014-05-09 02:53:04.500 129 12477.08 83.62 54822.62 88888.00 2014-05-09 02:53:04.625 129 12477.05 83.62 54822.60 88888.00 2014-05-09 02:53:04.750 129 12477.00 83.60 54822.57 88888.00 2014-05-09 02:53:04.875 129 12476.98 83.58 54822.57 88888.00 2014-05-09 02:53:05.000 129 12477.02 83.62 54822.55 88888.00 2014-05-09 02:53:05.125 129 12477.08 83.62 54822.57 88888.00 2014-05-09 02:53:05.250 129 12477.05 83.60 54822.57 88888.00 2014-05-09 02:53:05.375 129 12477.10 83.62 54822.53 88888.00 2014-05-09 02:53:05.500 129 12477.12 83.62 54822.53 88888.00 2014-05-09 02:53:05.625 129 12477.08 83.62 54822.53 88888.00 2014-05-09 02:53:05.750 129 12477.08 83.60 54822.53 88888.00 2014-05-09 02:53:05.875 129 12477.12 83.60 54822.53 88888.00 2014-05-09 02:53:06.000 129 12477.12 83.62 54822.55 88888.00 2014-05-09 02:53:06.125 129 12477.10 83.58 54822.53 88888.00 2014-05-09 02:53:06.250 129 12477.00 83.58 54822.53 88888.00 2014-05-09 02:53:06.375 129 12477.00 83.58 54822.50 88888.00 2014-05-09 02:53:06.500 129 12477.02 83.58 54822.50 88888.00 2014-05-09 02:53:06.625 129 12477.05 83.60 54822.47 88888.00 2014-05-09 02:53:06.750 129 12477.08 83.62 54822.50 88888.00 2014-05-09 02:53:06.875 129 12477.02 83.62 54822.53 88888.00 2014-05-09 02:53:07.000 129 12477.05 83.62 54822.53 88888.00 2014-05-09 02:53:07.125 129 12477.10 83.62 54822.53 88888.00 2014-05-09 02:53:07.250 129 12477.00 83.62 54822.53 88888.00 2014-05-09 02:53:07.375 129 12477.02 83.62 54822.50 88888.00 2014-05-09 02:53:07.500 129 12477.00 83.58 54822.50 88888.00 2014-05-09 02:53:07.625 129 12477.05 83.62 54822.53 88888.00 2014-05-09 02:53:07.750 129 12477.10 83.65 54822.55 88888.00 2014-05-09 02:53:07.875 129 12477.10 83.67 54822.55 88888.00 2014-05-09 02:53:08.000 129 12477.10 83.65 54822.53 88888.00 2014-05-09 02:53:08.125 129 12477.15 83.62 54822.55 88888.00 2014-05-09 02:53:08.250 129 12477.12 83.65 54822.53 88888.00 2014-05-09 02:53:08.375 129 12477.05 83.65 54822.50 88888.00 2014-05-09 02:53:08.500 129 12477.00 83.62 54822.50 88888.00 2014-05-09 02:53:08.625 129 12477.00 83.62 54822.53 88888.00 2014-05-09 02:53:08.750 129 12477.05 83.65 54822.53 88888.00 2014-05-09 02:53:08.875 129 12477.17 83.65 54822.53 88888.00 2014-05-09 02:53:09.000 129 12477.25 83.62 54822.53 88888.00 2014-05-09 02:53:09.125 129 12477.20 83.65 54822.50 88888.00 2014-05-09 02:53:09.250 129 12477.12 83.65 54822.50 88888.00 2014-05-09 02:53:09.375 129 12477.17 83.62 54822.47 88888.00 2014-05-09 02:53:09.500 129 12477.15 83.65 54822.50 88888.00 2014-05-09 02:53:09.625 129 12477.10 83.65 54822.53 88888.00 2014-05-09 02:53:09.750 129 12477.12 83.65 54822.53 88888.00 2014-05-09 02:53:09.875 129 12477.10 83.62 54822.53 88888.00 2014-05-09 02:53:10.000 129 12477.17 83.65 54822.53 88888.00 2014-05-09 02:53:10.125 129 12477.25 83.67 54822.53 88888.00 2014-05-09 02:53:10.250 129 12477.20 83.67 54822.50 88888.00 2014-05-09 02:53:10.375 129 12477.23 83.67 54822.50 88888.00 2014-05-09 02:53:10.500 129 12477.25 83.67 54822.50 88888.00 2014-05-09 02:53:10.625 129 12477.17 83.67 54822.53 88888.00 2014-05-09 02:53:10.750 129 12477.15 83.70 54822.53 88888.00 2014-05-09 02:53:10.875 129 12477.15 83.70 54822.53 88888.00 2014-05-09 02:53:11.000 129 12477.15 83.67 54822.47 88888.00 2014-05-09 02:53:11.125 129 12477.12 83.70 54822.47 88888.00 2014-05-09 02:53:11.250 129 12477.10 83.65 54822.50 88888.00 2014-05-09 02:53:11.375 129 12477.15 83.67 54822.50 88888.00 2014-05-09 02:53:11.500 129 12477.15 83.70 54822.50 88888.00 2014-05-09 02:53:11.625 129 12477.17 83.67 54822.50 88888.00 2014-05-09 02:53:11.750 129 12477.15 83.70 54822.50 88888.00 2014-05-09 02:53:11.875 129 12477.12 83.70 54822.50 88888.00 2014-05-09 02:53:12.000 129 12477.00 83.65 54822.45 88888.00 2014-05-09 02:53:12.125 129 12477.05 83.62 54822.45 88888.00 2014-05-09 02:53:12.250 129 12477.08 83.67 54822.47 88888.00 2014-05-09 02:53:12.375 129 12477.10 83.67 54822.47 88888.00 2014-05-09 02:53:12.500 129 12477.15 83.70 54822.47 88888.00 2014-05-09 02:53:12.625 129 12477.17 83.70 54822.50 88888.00 2014-05-09 02:53:12.750 129 12477.15 83.70 54822.47 88888.00 2014-05-09 02:53:12.875 129 12477.12 83.70 54822.47 88888.00 2014-05-09 02:53:13.000 129 12477.17 83.67 54822.47 88888.00 2014-05-09 02:53:13.125 129 12477.17 83.67 54822.50 88888.00 2014-05-09 02:53:13.250 129 12477.12 83.67 54822.47 88888.00 2014-05-09 02:53:13.375 129 12477.10 83.67 54822.45 88888.00 2014-05-09 02:53:13.500 129 12477.05 83.67 54822.45 88888.00 2014-05-09 02:53:13.625 129 12477.08 83.65 54822.45 88888.00 2014-05-09 02:53:13.750 129 12477.10 83.67 54822.47 88888.00 2014-05-09 02:53:13.875 129 12477.15 83.67 54822.45 88888.00 2014-05-09 02:53:14.000 129 12477.15 83.67 54822.45 88888.00 2014-05-09 02:53:14.125 129 12477.15 83.65 54822.47 88888.00 2014-05-09 02:53:14.250 129 12477.20 83.70 54822.47 88888.00 2014-05-09 02:53:14.375 129 12477.23 83.67 54822.50 88888.00 2014-05-09 02:53:14.500 129 12477.17 83.67 54822.47 88888.00 2014-05-09 02:53:14.625 129 12477.17 83.67 54822.45 88888.00 2014-05-09 02:53:14.750 129 12477.17 83.67 54822.47 88888.00 2014-05-09 02:53:14.875 129 12477.15 83.65 54822.47 88888.00 2014-05-09 02:53:15.000 129 12477.17 83.65 54822.45 88888.00 2014-05-09 02:53:15.125 129 12477.27 83.70 54822.47 88888.00 2014-05-09 02:53:15.250 129 12477.30 83.70 54822.45 88888.00 2014-05-09 02:53:15.375 129 12477.25 83.70 54822.43 88888.00 2014-05-09 02:53:15.500 129 12477.15 83.70 54822.45 88888.00 2014-05-09 02:53:15.625 129 12477.15 83.70 54822.43 88888.00 2014-05-09 02:53:15.750 129 12477.17 83.70 54822.47 88888.00 2014-05-09 02:53:15.875 129 12477.17 83.70 54822.47 88888.00 2014-05-09 02:53:16.000 129 12477.15 83.65 54822.45 88888.00 2014-05-09 02:53:16.125 129 12477.20 83.67 54822.47 88888.00 2014-05-09 02:53:16.250 129 12477.15 83.65 54822.45 88888.00 2014-05-09 02:53:16.375 129 12477.10 83.67 54822.43 88888.00 2014-05-09 02:53:16.500 129 12477.12 83.65 54822.43 88888.00 2014-05-09 02:53:16.625 129 12477.15 83.67 54822.45 88888.00 2014-05-09 02:53:16.750 129 12477.15 83.70 54822.45 88888.00 2014-05-09 02:53:16.875 129 12477.20 83.75 54822.45 88888.00 2014-05-09 02:53:17.000 129 12477.27 83.78 54822.45 88888.00 2014-05-09 02:53:17.125 129 12477.38 83.72 54822.47 88888.00 2014-05-09 02:53:17.250 129 12477.30 83.65 54822.45 88888.00 2014-05-09 02:53:17.375 129 12477.23 83.65 54822.45 88888.00 2014-05-09 02:53:17.500 129 12477.20 83.65 54822.45 88888.00 2014-05-09 02:53:17.625 129 12477.20 83.67 54822.45 88888.00 2014-05-09 02:53:17.750 129 12477.25 83.67 54822.45 88888.00 2014-05-09 02:53:17.875 129 12477.35 83.67 54822.45 88888.00 2014-05-09 02:53:18.000 129 12477.35 83.67 54822.45 88888.00 2014-05-09 02:53:18.125 129 12477.27 83.65 54822.45 88888.00 2014-05-09 02:53:18.250 129 12477.20 83.70 54822.47 88888.00 2014-05-09 02:53:18.375 129 12477.23 83.70 54822.47 88888.00 2014-05-09 02:53:18.500 129 12477.23 83.65 54822.47 88888.00 2014-05-09 02:53:18.625 129 12477.25 83.65 54822.45 88888.00 2014-05-09 02:53:18.750 129 12477.33 83.67 54822.47 88888.00 2014-05-09 02:53:18.875 129 12477.23 83.67 54822.47 88888.00 2014-05-09 02:53:19.000 129 12477.20 83.67 54822.50 88888.00 2014-05-09 02:53:19.125 129 12477.20 83.65 54822.47 88888.00 2014-05-09 02:53:19.250 129 12477.27 83.65 54822.47 88888.00 2014-05-09 02:53:19.375 129 12477.33 83.67 54822.47 88888.00 2014-05-09 02:53:19.500 129 12477.30 83.67 54822.47 88888.00 2014-05-09 02:53:19.625 129 12477.27 83.65 54822.45 88888.00 2014-05-09 02:53:19.750 129 12477.27 83.65 54822.45 88888.00 2014-05-09 02:53:19.875 129 12477.25 83.65 54822.45 88888.00 2014-05-09 02:53:20.000 129 12477.27 83.65 54822.43 88888.00 2014-05-09 02:53:20.125 129 12477.30 83.62 54822.43 88888.00 2014-05-09 02:53:20.250 129 12477.23 83.65 54822.43 88888.00 2014-05-09 02:53:20.375 129 12477.25 83.65 54822.45 88888.00 2014-05-09 02:53:20.500 129 12477.25 83.70 54822.47 88888.00 2014-05-09 02:53:20.625 129 12477.23 83.67 54822.45 88888.00 2014-05-09 02:53:20.750 129 12477.27 83.65 54822.43 88888.00 2014-05-09 02:53:20.875 129 12477.25 83.62 54822.43 88888.00 2014-05-09 02:53:21.000 129 12477.20 83.62 54822.45 88888.00 2014-05-09 02:53:21.125 129 12477.25 83.65 54822.47 88888.00 2014-05-09 02:53:21.250 129 12477.20 83.65 54822.45 88888.00 2014-05-09 02:53:21.375 129 12477.23 83.62 54822.43 88888.00 2014-05-09 02:53:21.500 129 12477.17 83.65 54822.43 88888.00 2014-05-09 02:53:21.625 129 12477.15 83.67 54822.45 88888.00 2014-05-09 02:53:21.750 129 12477.20 83.65 54822.47 88888.00 2014-05-09 02:53:21.875 129 12477.20 83.65 54822.47 88888.00 2014-05-09 02:53:22.000 129 12477.25 83.65 54822.47 88888.00 2014-05-09 02:53:22.125 129 12477.25 83.65 54822.45 88888.00 2014-05-09 02:53:22.250 129 12477.25 83.65 54822.45 88888.00 2014-05-09 02:53:22.375 129 12477.30 83.67 54822.43 88888.00 2014-05-09 02:53:22.500 129 12477.33 83.67 54822.43 88888.00 2014-05-09 02:53:22.625 129 12477.35 83.72 54822.47 88888.00 2014-05-09 02:53:22.750 129 12477.40 83.67 54822.47 88888.00 2014-05-09 02:53:22.875 129 12477.35 83.65 54822.45 88888.00 2014-05-09 02:53:23.000 129 12477.30 83.65 54822.45 88888.00 2014-05-09 02:53:23.125 129 12477.30 83.67 54822.47 88888.00 2014-05-09 02:53:23.250 129 12477.25 83.60 54822.45 88888.00 2014-05-09 02:53:23.375 129 12477.25 83.62 54822.43 88888.00 2014-05-09 02:53:23.500 129 12477.23 83.62 54822.45 88888.00 2014-05-09 02:53:23.625 129 12477.20 83.65 54822.45 88888.00 2014-05-09 02:53:23.750 129 12477.23 83.65 54822.45 88888.00 2014-05-09 02:53:23.875 129 12477.27 83.65 54822.45 88888.00 2014-05-09 02:53:24.000 129 12477.27 83.65 54822.45 88888.00 2014-05-09 02:53:24.125 129 12477.27 83.67 54822.47 88888.00 2014-05-09 02:53:24.250 129 12477.23 83.67 54822.47 88888.00 2014-05-09 02:53:24.375 129 12477.23 83.67 54822.47 88888.00 2014-05-09 02:53:24.500 129 12477.27 83.67 54822.47 88888.00 2014-05-09 02:53:24.625 129 12477.27 83.67 54822.45 88888.00 2014-05-09 02:53:24.750 129 12477.23 83.67 54822.45 88888.00 2014-05-09 02:53:24.875 129 12477.17 83.67 54822.45 88888.00 2014-05-09 02:53:25.000 129 12477.30 83.65 54822.40 88888.00 2014-05-09 02:53:25.125 129 12477.30 83.60 54822.43 88888.00 2014-05-09 02:53:25.250 129 12477.25 83.60 54822.43 88888.00 2014-05-09 02:53:25.375 129 12477.27 83.62 54822.43 88888.00 2014-05-09 02:53:25.500 129 12477.27 83.62 54822.40 88888.00 2014-05-09 02:53:25.625 129 12477.27 83.60 54822.43 88888.00 2014-05-09 02:53:25.750 129 12477.30 83.60 54822.40 88888.00 2014-05-09 02:53:25.875 129 12477.33 83.62 54822.40 88888.00 2014-05-09 02:53:26.000 129 12477.38 83.60 54822.40 88888.00 2014-05-09 02:53:26.125 129 12477.42 83.60 54822.40 88888.00 2014-05-09 02:53:26.250 129 12477.45 83.67 54822.43 88888.00 2014-05-09 02:53:26.375 129 12477.45 83.67 54822.40 88888.00 2014-05-09 02:53:26.500 129 12477.48 83.70 54822.43 88888.00 2014-05-09 02:53:26.625 129 12477.50 83.67 54822.40 88888.00 2014-05-09 02:53:26.750 129 12477.55 83.67 54822.38 88888.00 2014-05-09 02:53:26.875 129 12477.58 83.67 54822.40 88888.00 2014-05-09 02:53:27.000 129 12477.60 83.67 54822.43 88888.00 2014-05-09 02:53:27.125 129 12477.58 83.67 54822.45 88888.00 2014-05-09 02:53:27.250 129 12477.58 83.65 54822.43 88888.00 2014-05-09 02:53:27.375 129 12477.58 83.65 54822.40 88888.00 2014-05-09 02:53:27.500 129 12477.58 83.62 54822.40 88888.00 2014-05-09 02:53:27.625 129 12477.60 83.65 54822.40 88888.00 2014-05-09 02:53:27.750 129 12477.62 83.65 54822.40 88888.00 2014-05-09 02:53:27.875 129 12477.62 83.65 54822.40 88888.00 2014-05-09 02:53:28.000 129 12477.62 83.65 54822.38 88888.00 2014-05-09 02:53:28.125 129 12477.62 83.65 54822.40 88888.00 2014-05-09 02:53:28.250 129 12477.60 83.67 54822.43 88888.00 2014-05-09 02:53:28.375 129 12477.62 83.67 54822.43 88888.00 2014-05-09 02:53:28.500 129 12477.62 83.70 54822.43 88888.00 2014-05-09 02:53:28.625 129 12477.62 83.70 54822.43 88888.00 2014-05-09 02:53:28.750 129 12477.65 83.72 54822.40 88888.00 2014-05-09 02:53:28.875 129 12477.70 83.72 54822.43 88888.00 2014-05-09 02:53:29.000 129 12477.62 83.70 54822.38 88888.00 2014-05-09 02:53:29.125 129 12477.55 83.67 54822.35 88888.00 2014-05-09 02:53:29.250 129 12477.52 83.70 54822.38 88888.00 2014-05-09 02:53:29.375 129 12477.60 83.70 54822.38 88888.00 2014-05-09 02:53:29.500 129 12477.58 83.70 54822.38 88888.00 2014-05-09 02:53:29.625 129 12477.58 83.70 54822.40 88888.00 2014-05-09 02:53:29.750 129 12477.55 83.67 54822.40 88888.00 2014-05-09 02:53:29.875 129 12477.52 83.70 54822.40 88888.00 2014-05-09 02:53:30.000 129 12477.60 83.67 54822.40 88888.00 2014-05-09 02:53:30.125 129 12477.60 83.75 54822.43 88888.00 2014-05-09 02:53:30.250 129 12477.58 83.70 54822.43 88888.00 2014-05-09 02:53:30.375 129 12477.62 83.70 54822.40 88888.00 2014-05-09 02:53:30.500 129 12477.58 83.72 54822.38 88888.00 2014-05-09 02:53:30.625 129 12477.55 83.70 54822.38 88888.00 2014-05-09 02:53:30.750 129 12477.55 83.70 54822.38 88888.00 2014-05-09 02:53:30.875 129 12477.62 83.70 54822.40 88888.00 2014-05-09 02:53:31.000 129 12477.65 83.75 54822.38 88888.00 2014-05-09 02:53:31.125 129 12477.60 83.75 54822.38 88888.00 2014-05-09 02:53:31.250 129 12477.62 83.75 54822.38 88888.00 2014-05-09 02:53:31.375 129 12477.62 83.78 54822.38 88888.00 2014-05-09 02:53:31.500 129 12477.58 83.78 54822.38 88888.00 2014-05-09 02:53:31.625 129 12477.58 83.80 54822.38 88888.00 2014-05-09 02:53:31.750 129 12477.55 83.83 54822.38 88888.00 2014-05-09 02:53:31.875 129 12477.55 83.80 54822.35 88888.00 2014-05-09 02:53:32.000 129 12477.58 83.78 54822.32 88888.00 2014-05-09 02:53:32.125 129 12477.62 83.80 54822.35 88888.00 2014-05-09 02:53:32.250 129 12477.65 83.83 54822.32 88888.00 2014-05-09 02:53:32.375 129 12477.62 83.80 54822.32 88888.00 2014-05-09 02:53:32.500 129 12477.62 83.78 54822.32 88888.00 2014-05-09 02:53:32.625 129 12477.62 83.78 54822.30 88888.00 2014-05-09 02:53:32.750 129 12477.65 83.80 54822.32 88888.00 2014-05-09 02:53:32.875 129 12477.65 83.85 54822.32 88888.00 2014-05-09 02:53:33.000 129 12477.67 83.85 54822.32 88888.00 2014-05-09 02:53:33.125 129 12477.65 83.85 54822.35 88888.00 2014-05-09 02:53:33.250 129 12477.65 83.83 54822.32 88888.00 2014-05-09 02:53:33.375 129 12477.65 83.80 54822.30 88888.00 2014-05-09 02:53:33.500 129 12477.62 83.83 54822.32 88888.00 2014-05-09 02:53:33.625 129 12477.62 83.85 54822.32 88888.00 2014-05-09 02:53:33.750 129 12477.62 83.83 54822.32 88888.00 2014-05-09 02:53:33.875 129 12477.65 83.85 54822.35 88888.00 2014-05-09 02:53:34.000 129 12477.67 83.88 54822.30 88888.00 2014-05-09 02:53:34.125 129 12477.67 83.90 54822.30 88888.00 2014-05-09 02:53:34.250 129 12477.73 83.90 54822.32 88888.00 2014-05-09 02:53:34.375 129 12477.70 83.92 54822.35 88888.00 2014-05-09 02:53:34.500 129 12477.67 83.90 54822.38 88888.00 2014-05-09 02:53:34.625 129 12477.73 83.90 54822.35 88888.00 2014-05-09 02:53:34.750 129 12477.73 83.90 54822.35 88888.00 2014-05-09 02:53:34.875 129 12477.70 83.95 54822.32 88888.00 2014-05-09 02:53:35.000 129 12477.70 83.95 54822.35 88888.00 2014-05-09 02:53:35.125 129 12477.70 83.92 54822.35 88888.00 2014-05-09 02:53:35.250 129 12477.73 83.95 54822.35 88888.00 2014-05-09 02:53:35.375 129 12477.73 83.95 54822.32 88888.00 2014-05-09 02:53:35.500 129 12477.65 83.95 54822.35 88888.00 2014-05-09 02:53:35.625 129 12477.65 83.95 54822.35 88888.00 2014-05-09 02:53:35.750 129 12477.65 83.92 54822.35 88888.00 2014-05-09 02:53:35.875 129 12477.65 83.92 54822.35 88888.00 2014-05-09 02:53:36.000 129 12477.67 83.92 54822.35 88888.00 2014-05-09 02:53:36.125 129 12477.73 83.92 54822.35 88888.00 2014-05-09 02:53:36.250 129 12477.65 83.90 54822.32 88888.00 2014-05-09 02:53:36.375 129 12477.62 83.95 54822.32 88888.00 2014-05-09 02:53:36.500 129 12477.65 83.92 54822.32 88888.00 2014-05-09 02:53:36.625 129 12477.67 83.95 54822.30 88888.00 2014-05-09 02:53:36.750 129 12477.67 83.95 54822.28 88888.00 2014-05-09 02:53:36.875 129 12477.65 84.00 54822.32 88888.00 2014-05-09 02:53:37.000 129 12477.62 84.00 54822.32 88888.00 2014-05-09 02:53:37.125 129 12477.67 83.97 54822.32 88888.00 2014-05-09 02:53:37.250 129 12477.67 83.97 54822.32 88888.00 2014-05-09 02:53:37.375 129 12477.73 83.97 54822.32 88888.00 2014-05-09 02:53:37.500 129 12477.67 84.03 54822.32 88888.00 2014-05-09 02:53:37.625 129 12477.67 84.03 54822.32 88888.00 2014-05-09 02:53:37.750 129 12477.70 84.03 54822.32 88888.00 2014-05-09 02:53:37.875 129 12477.62 83.97 54822.30 88888.00 2014-05-09 02:53:38.000 129 12477.60 83.97 54822.28 88888.00 2014-05-09 02:53:38.125 129 12477.65 83.97 54822.30 88888.00 2014-05-09 02:53:38.250 129 12477.65 84.00 54822.30 88888.00 2014-05-09 02:53:38.375 129 12477.67 84.03 54822.32 88888.00 2014-05-09 02:53:38.500 129 12477.70 84.03 54822.30 88888.00 2014-05-09 02:53:38.625 129 12477.67 84.05 54822.30 88888.00 2014-05-09 02:53:38.750 129 12477.73 84.03 54822.32 88888.00 2014-05-09 02:53:38.875 129 12477.70 84.00 54822.32 88888.00 2014-05-09 02:53:39.000 129 12477.73 84.05 54822.32 88888.00 2014-05-09 02:53:39.125 129 12477.70 84.08 54822.35 88888.00 2014-05-09 02:53:39.250 129 12477.67 84.00 54822.35 88888.00 2014-05-09 02:53:39.375 129 12477.73 83.97 54822.32 88888.00 2014-05-09 02:53:39.500 129 12477.65 84.00 54822.35 88888.00 2014-05-09 02:53:39.625 129 12477.60 84.03 54822.38 88888.00 2014-05-09 02:53:39.750 129 12477.60 84.05 54822.35 88888.00 2014-05-09 02:53:39.875 129 12477.67 84.03 54822.35 88888.00 2014-05-09 02:53:40.000 129 12477.67 84.00 54822.32 88888.00 2014-05-09 02:53:40.125 129 12477.65 84.00 54822.32 88888.00 2014-05-09 02:53:40.250 129 12477.58 83.97 54822.35 88888.00 2014-05-09 02:53:40.375 129 12477.60 84.00 54822.38 88888.00 2014-05-09 02:53:40.500 129 12477.60 84.00 54822.38 88888.00 2014-05-09 02:53:40.625 129 12477.60 83.95 54822.32 88888.00 2014-05-09 02:53:40.750 129 12477.67 83.95 54822.32 88888.00 2014-05-09 02:53:40.875 129 12477.67 83.97 54822.35 88888.00 2014-05-09 02:53:41.000 129 12477.65 84.00 54822.32 88888.00 2014-05-09 02:53:41.125 129 12477.67 83.97 54822.32 88888.00 2014-05-09 02:53:41.250 129 12477.65 83.95 54822.32 88888.00 2014-05-09 02:53:41.375 129 12477.62 83.97 54822.32 88888.00 2014-05-09 02:53:41.500 129 12477.60 84.00 54822.32 88888.00 2014-05-09 02:53:41.625 129 12477.60 83.97 54822.35 88888.00 2014-05-09 02:53:41.750 129 12477.58 83.95 54822.35 88888.00 2014-05-09 02:53:41.875 129 12477.62 83.95 54822.32 88888.00 2014-05-09 02:53:42.000 129 12477.65 83.97 54822.30 88888.00 2014-05-09 02:53:42.125 129 12477.65 83.97 54822.30 88888.00 2014-05-09 02:53:42.250 129 12477.62 83.95 54822.28 88888.00 2014-05-09 02:53:42.375 129 12477.75 83.97 54822.30 88888.00 2014-05-09 02:53:42.500 129 12477.77 84.00 54822.35 88888.00 2014-05-09 02:53:42.625 129 12477.77 84.00 54822.32 88888.00 2014-05-09 02:53:42.750 129 12477.70 83.97 54822.32 88888.00 2014-05-09 02:53:42.875 129 12477.58 83.97 54822.32 88888.00 2014-05-09 02:53:43.000 129 12477.52 83.95 54822.35 88888.00 2014-05-09 02:53:43.125 129 12477.48 83.97 54822.35 88888.00 2014-05-09 02:53:43.250 129 12477.45 83.97 54822.35 88888.00 2014-05-09 02:53:43.375 129 12477.52 83.95 54822.32 88888.00 2014-05-09 02:53:43.500 129 12477.52 83.95 54822.35 88888.00 2014-05-09 02:53:43.625 129 12477.48 83.97 54822.35 88888.00 2014-05-09 02:53:43.750 129 12477.48 83.97 54822.35 88888.00 2014-05-09 02:53:43.875 129 12477.50 83.97 54822.32 88888.00 2014-05-09 02:53:44.000 129 12477.50 83.97 54822.32 88888.00 2014-05-09 02:53:44.125 129 12477.58 83.97 54822.38 88888.00 2014-05-09 02:53:44.250 129 12477.58 83.95 54822.35 88888.00 2014-05-09 02:53:44.375 129 12477.58 83.95 54822.35 88888.00 2014-05-09 02:53:44.500 129 12477.52 83.95 54822.38 88888.00 2014-05-09 02:53:44.625 129 12477.52 83.95 54822.38 88888.00 2014-05-09 02:53:44.750 129 12477.50 83.97 54822.38 88888.00 2014-05-09 02:53:44.875 129 12477.48 84.00 54822.35 88888.00 2014-05-09 02:53:45.000 129 12477.50 84.00 54822.35 88888.00 2014-05-09 02:53:45.125 129 12477.52 83.97 54822.38 88888.00 2014-05-09 02:53:45.250 129 12477.48 83.95 54822.38 88888.00 2014-05-09 02:53:45.375 129 12477.48 83.92 54822.35 88888.00 2014-05-09 02:53:45.500 129 12477.45 83.95 54822.35 88888.00 2014-05-09 02:53:45.625 129 12477.40 83.95 54822.35 88888.00 2014-05-09 02:53:45.750 129 12477.40 83.92 54822.35 88888.00 2014-05-09 02:53:45.875 129 12477.45 83.95 54822.35 88888.00 2014-05-09 02:53:46.000 129 12477.48 83.97 54822.38 88888.00 2014-05-09 02:53:46.125 129 12477.48 83.95 54822.38 88888.00 2014-05-09 02:53:46.250 129 12477.42 83.92 54822.35 88888.00 2014-05-09 02:53:46.375 129 12477.40 83.95 54822.38 88888.00 2014-05-09 02:53:46.500 129 12477.35 83.95 54822.38 88888.00 2014-05-09 02:53:46.625 129 12477.38 83.95 54822.38 88888.00 2014-05-09 02:53:46.750 129 12477.35 83.92 54822.38 88888.00 2014-05-09 02:53:46.875 129 12477.35 83.95 54822.38 88888.00 2014-05-09 02:53:47.000 129 12477.38 83.95 54822.38 88888.00 2014-05-09 02:53:47.125 129 12477.38 83.95 54822.38 88888.00 2014-05-09 02:53:47.250 129 12477.40 83.95 54822.38 88888.00 2014-05-09 02:53:47.375 129 12477.40 83.95 54822.38 88888.00 2014-05-09 02:53:47.500 129 12477.40 83.95 54822.40 88888.00 2014-05-09 02:53:47.625 129 12477.42 83.95 54822.40 88888.00 2014-05-09 02:53:47.750 129 12477.48 83.92 54822.40 88888.00 2014-05-09 02:53:47.875 129 12477.48 83.90 54822.40 88888.00 2014-05-09 02:53:48.000 129 12477.48 83.90 54822.38 88888.00 2014-05-09 02:53:48.125 129 12477.42 83.90 54822.38 88888.00 2014-05-09 02:53:48.250 129 12477.38 83.85 54822.38 88888.00 2014-05-09 02:53:48.375 129 12477.45 83.88 54822.38 88888.00 2014-05-09 02:53:48.500 129 12477.48 83.90 54822.40 88888.00 2014-05-09 02:53:48.625 129 12477.48 83.90 54822.40 88888.00 2014-05-09 02:53:48.750 129 12477.45 83.90 54822.38 88888.00 2014-05-09 02:53:48.875 129 12477.38 83.90 54822.38 88888.00 2014-05-09 02:53:49.000 129 12477.40 83.92 54822.38 88888.00 2014-05-09 02:53:49.125 129 12477.40 83.92 54822.38 88888.00 2014-05-09 02:53:49.250 129 12477.42 83.92 54822.35 88888.00 2014-05-09 02:53:49.375 129 12477.40 83.92 54822.35 88888.00 2014-05-09 02:53:49.500 129 12477.42 83.95 54822.35 88888.00 2014-05-09 02:53:49.625 129 12477.48 83.92 54822.35 88888.00 2014-05-09 02:53:49.750 129 12477.45 83.95 54822.35 88888.00 2014-05-09 02:53:49.875 129 12477.48 83.95 54822.35 88888.00 2014-05-09 02:53:50.000 129 12477.48 83.92 54822.35 88888.00 2014-05-09 02:53:50.125 129 12477.42 83.95 54822.35 88888.00 2014-05-09 02:53:50.250 129 12477.38 83.95 54822.38 88888.00 2014-05-09 02:53:50.375 129 12477.33 83.92 54822.38 88888.00 2014-05-09 02:53:50.500 129 12477.30 83.92 54822.38 88888.00 2014-05-09 02:53:50.625 129 12477.33 83.95 54822.40 88888.00 2014-05-09 02:53:50.750 129 12477.38 83.95 54822.38 88888.00 2014-05-09 02:53:50.875 129 12477.35 83.95 54822.38 88888.00 2014-05-09 02:53:51.000 129 12477.27 83.95 54822.35 88888.00 2014-05-09 02:53:51.125 129 12477.30 83.92 54822.38 88888.00 2014-05-09 02:53:51.250 129 12477.27 83.92 54822.38 88888.00 2014-05-09 02:53:51.375 129 12477.35 83.92 54822.38 88888.00 2014-05-09 02:53:51.500 129 12477.45 83.90 54822.35 88888.00 2014-05-09 02:53:51.625 129 12477.42 83.90 54822.32 88888.00 2014-05-09 02:53:51.750 129 12477.40 83.92 54822.35 88888.00 2014-05-09 02:53:51.875 129 12477.38 83.92 54822.38 88888.00 2014-05-09 02:53:52.000 129 12477.35 83.90 54822.35 88888.00 2014-05-09 02:53:52.125 129 12477.30 83.88 54822.35 88888.00 2014-05-09 02:53:52.250 129 12477.33 83.88 54822.35 88888.00 2014-05-09 02:53:52.375 129 12477.35 83.90 54822.35 88888.00 2014-05-09 02:53:52.500 129 12477.30 83.90 54822.32 88888.00 2014-05-09 02:53:52.625 129 12477.25 83.90 54822.32 88888.00 2014-05-09 02:53:52.750 129 12477.27 83.90 54822.35 88888.00 2014-05-09 02:53:52.875 129 12477.33 83.90 54822.32 88888.00 2014-05-09 02:53:53.000 129 12477.38 83.90 54822.32 88888.00 2014-05-09 02:53:53.125 129 12477.38 83.92 54822.35 88888.00 2014-05-09 02:53:53.250 129 12477.30 83.90 54822.35 88888.00 2014-05-09 02:53:53.375 129 12477.35 83.88 54822.35 88888.00 2014-05-09 02:53:53.500 129 12477.38 83.88 54822.32 88888.00 2014-05-09 02:53:53.625 129 12477.45 83.90 54822.32 88888.00 2014-05-09 02:53:53.750 129 12477.48 83.92 54822.32 88888.00 2014-05-09 02:53:53.875 129 12477.42 83.95 54822.32 88888.00 2014-05-09 02:53:54.000 129 12477.38 83.95 54822.30 88888.00 2014-05-09 02:53:54.125 129 12477.35 83.90 54822.32 88888.00 2014-05-09 02:53:54.250 129 12477.35 83.90 54822.32 88888.00 2014-05-09 02:53:54.375 129 12477.42 83.92 54822.32 88888.00 2014-05-09 02:53:54.500 129 12477.38 83.92 54822.30 88888.00 2014-05-09 02:53:54.625 129 12477.40 83.90 54822.28 88888.00 2014-05-09 02:53:54.750 129 12477.42 83.90 54822.30 88888.00 2014-05-09 02:53:54.875 129 12477.48 83.95 54822.30 88888.00 2014-05-09 02:53:55.000 129 12477.42 83.92 54822.30 88888.00 2014-05-09 02:53:55.125 129 12477.48 83.90 54822.30 88888.00 2014-05-09 02:53:55.250 129 12477.48 83.90 54822.32 88888.00 2014-05-09 02:53:55.375 129 12477.50 83.92 54822.30 88888.00 2014-05-09 02:53:55.500 129 12477.45 83.85 54822.28 88888.00 2014-05-09 02:53:55.625 129 12477.40 83.85 54822.30 88888.00 2014-05-09 02:53:55.750 129 12477.50 83.90 54822.30 88888.00 2014-05-09 02:53:55.875 129 12477.48 83.88 54822.28 88888.00 2014-05-09 02:53:56.000 129 12477.42 83.88 54822.25 88888.00 2014-05-09 02:53:56.125 129 12477.45 83.95 54822.28 88888.00 2014-05-09 02:53:56.250 129 12477.45 83.92 54822.25 88888.00 2014-05-09 02:53:56.375 129 12477.45 83.92 54822.22 88888.00 2014-05-09 02:53:56.500 129 12477.38 83.90 54822.25 88888.00 2014-05-09 02:53:56.625 129 12477.40 83.90 54822.25 88888.00 2014-05-09 02:53:56.750 129 12477.40 83.92 54822.30 88888.00 2014-05-09 02:53:56.875 129 12477.35 83.95 54822.30 88888.00 2014-05-09 02:53:57.000 129 12477.35 83.95 54822.25 88888.00 2014-05-09 02:53:57.125 129 12477.35 83.95 54822.25 88888.00 2014-05-09 02:53:57.250 129 12477.38 83.90 54822.22 88888.00 2014-05-09 02:53:57.375 129 12477.40 83.90 54822.20 88888.00 2014-05-09 02:53:57.500 129 12477.38 83.90 54822.22 88888.00 2014-05-09 02:53:57.625 129 12477.40 83.90 54822.28 88888.00 2014-05-09 02:53:57.750 129 12477.45 83.90 54822.22 88888.00 2014-05-09 02:53:57.875 129 12477.45 83.90 54822.20 88888.00 2014-05-09 02:53:58.000 129 12477.48 83.90 54822.18 88888.00 2014-05-09 02:53:58.125 129 12477.45 83.88 54822.20 88888.00 2014-05-09 02:53:58.250 129 12477.40 83.88 54822.20 88888.00 2014-05-09 02:53:58.375 129 12477.40 83.92 54822.20 88888.00 2014-05-09 02:53:58.500 129 12477.40 83.92 54822.18 88888.00 2014-05-09 02:53:58.625 129 12477.38 83.92 54822.18 88888.00 2014-05-09 02:53:58.750 129 12477.35 83.92 54822.18 88888.00 2014-05-09 02:53:58.875 129 12477.33 83.95 54822.18 88888.00 2014-05-09 02:53:59.000 129 12477.38 83.95 54822.22 88888.00 2014-05-09 02:53:59.125 129 12477.42 83.95 54822.25 88888.00 2014-05-09 02:53:59.250 129 12477.45 83.97 54822.25 88888.00 2014-05-09 02:53:59.375 129 12477.48 84.00 54822.25 88888.00 2014-05-09 02:53:59.500 129 12477.40 83.95 54822.18 88888.00 2014-05-09 02:53:59.625 129 12477.45 83.92 54822.18 88888.00 2014-05-09 02:53:59.750 129 12477.50 83.95 54822.20 88888.00 2014-05-09 02:53:59.875 129 12477.50 83.92 54822.20 88888.00 2014-05-09 02:54:00.000 129 12477.52 83.90 54822.18 88888.00 2014-05-09 02:54:00.125 129 12477.60 83.95 54822.20 88888.00 2014-05-09 02:54:00.250 129 12477.60 83.95 54822.18 88888.00 2014-05-09 02:54:00.375 129 12477.55 83.97 54822.18 88888.00 2014-05-09 02:54:00.500 129 12477.52 83.92 54822.18 88888.00 2014-05-09 02:54:00.625 129 12477.62 83.92 54822.18 88888.00 2014-05-09 02:54:00.750 129 12477.62 83.95 54822.15 88888.00 2014-05-09 02:54:00.875 129 12477.65 83.97 54822.15 88888.00 2014-05-09 02:54:01.000 129 12477.75 84.03 54822.20 88888.00 2014-05-09 02:54:01.125 129 12477.73 84.03 54822.18 88888.00 2014-05-09 02:54:01.250 129 12477.65 84.00 54822.18 88888.00 2014-05-09 02:54:01.375 129 12477.65 83.97 54822.15 88888.00 2014-05-09 02:54:01.500 129 12477.65 83.97 54822.15 88888.00 2014-05-09 02:54:01.625 129 12477.65 84.00 54822.18 88888.00 2014-05-09 02:54:01.750 129 12477.67 84.03 54822.18 88888.00 2014-05-09 02:54:01.875 129 12477.73 84.03 54822.15 88888.00 2014-05-09 02:54:02.000 129 12477.73 84.00 54822.12 88888.00 2014-05-09 02:54:02.125 129 12477.75 84.00 54822.12 88888.00 2014-05-09 02:54:02.250 129 12477.73 84.00 54822.12 88888.00 2014-05-09 02:54:02.375 129 12477.67 84.03 54822.15 88888.00 2014-05-09 02:54:02.500 129 12477.62 84.00 54822.12 88888.00 2014-05-09 02:54:02.625 129 12477.65 84.00 54822.12 88888.00 2014-05-09 02:54:02.750 129 12477.67 84.05 54822.15 88888.00 2014-05-09 02:54:02.875 129 12477.67 84.08 54822.15 88888.00 2014-05-09 02:54:03.000 129 12477.70 84.08 54822.10 88888.00 2014-05-09 02:54:03.125 129 12477.70 84.08 54822.10 88888.00 2014-05-09 02:54:03.250 129 12477.65 84.03 54822.12 88888.00 2014-05-09 02:54:03.375 129 12477.65 84.03 54822.10 88888.00 2014-05-09 02:54:03.500 129 12477.70 84.08 54822.10 88888.00 2014-05-09 02:54:03.625 129 12477.75 84.08 54822.07 88888.00 2014-05-09 02:54:03.750 129 12477.75 84.10 54822.07 88888.00 2014-05-09 02:54:03.875 129 12477.70 84.12 54822.10 88888.00 2014-05-09 02:54:04.000 129 12477.70 84.10 54822.07 88888.00 2014-05-09 02:54:04.125 129 12477.67 84.10 54822.10 88888.00 2014-05-09 02:54:04.250 129 12477.67 84.05 54822.07 88888.00 2014-05-09 02:54:04.375 129 12477.75 84.08 54822.07 88888.00 2014-05-09 02:54:04.500 129 12477.77 84.08 54822.05 88888.00 2014-05-09 02:54:04.625 129 12477.80 84.08 54822.05 88888.00 2014-05-09 02:54:04.750 129 12477.85 84.10 54822.05 88888.00 2014-05-09 02:54:04.875 129 12477.83 84.12 54822.07 88888.00 2014-05-09 02:54:05.000 129 12477.75 84.08 54822.03 88888.00 2014-05-09 02:54:05.125 129 12477.75 84.08 54822.10 88888.00 2014-05-09 02:54:05.250 129 12477.83 84.12 54822.10 88888.00 2014-05-09 02:54:05.375 129 12477.83 84.12 54822.07 88888.00 2014-05-09 02:54:05.500 129 12477.80 84.12 54822.07 88888.00 2014-05-09 02:54:05.625 129 12477.75 84.08 54822.07 88888.00 2014-05-09 02:54:05.750 129 12477.75 84.10 54822.07 88888.00 2014-05-09 02:54:05.875 129 12477.77 84.12 54822.07 88888.00 2014-05-09 02:54:06.000 129 12477.80 84.12 54822.07 88888.00 2014-05-09 02:54:06.125 129 12477.77 84.15 54822.07 88888.00 2014-05-09 02:54:06.250 129 12477.75 84.12 54822.07 88888.00 2014-05-09 02:54:06.375 129 12477.73 84.15 54822.07 88888.00 2014-05-09 02:54:06.500 129 12477.70 84.15 54822.10 88888.00 2014-05-09 02:54:06.625 129 12477.75 84.17 54822.12 88888.00 2014-05-09 02:54:06.750 129 12477.83 84.17 54822.12 88888.00 2014-05-09 02:54:06.875 129 12477.77 84.17 54822.10 88888.00 2014-05-09 02:54:07.000 129 12477.73 84.15 54822.07 88888.00 2014-05-09 02:54:07.125 129 12477.77 84.17 54822.10 88888.00 2014-05-09 02:54:07.250 129 12477.73 84.17 54822.10 88888.00 2014-05-09 02:54:07.375 129 12477.75 84.20 54822.07 88888.00 2014-05-09 02:54:07.500 129 12477.85 84.20 54822.07 88888.00 2014-05-09 02:54:07.625 129 12477.88 84.17 54822.07 88888.00 2014-05-09 02:54:07.750 129 12477.80 84.17 54822.07 88888.00 2014-05-09 02:54:07.875 129 12477.70 84.22 54822.07 88888.00 2014-05-09 02:54:08.000 129 12477.67 84.20 54822.03 88888.00 2014-05-09 02:54:08.125 129 12477.70 84.15 54822.05 88888.00 2014-05-09 02:54:08.250 129 12477.77 84.20 54822.05 88888.00 2014-05-09 02:54:08.375 129 12477.80 84.20 54822.07 88888.00 2014-05-09 02:54:08.500 129 12477.75 84.22 54822.05 88888.00 2014-05-09 02:54:08.625 129 12477.77 84.20 54822.07 88888.00 2014-05-09 02:54:08.750 129 12477.70 84.17 54822.05 88888.00 2014-05-09 02:54:08.875 129 12477.67 84.22 54822.07 88888.00 2014-05-09 02:54:09.000 129 12477.67 84.22 54822.05 88888.00 2014-05-09 02:54:09.125 129 12477.70 84.20 54822.05 88888.00 2014-05-09 02:54:09.250 129 12477.70 84.20 54822.05 88888.00 2014-05-09 02:54:09.375 129 12477.73 84.20 54822.03 88888.00 2014-05-09 02:54:09.500 129 12477.67 84.17 54822.05 88888.00 2014-05-09 02:54:09.625 129 12477.70 84.15 54822.05 88888.00 2014-05-09 02:54:09.750 129 12477.75 84.20 54822.07 88888.00 2014-05-09 02:54:09.875 129 12477.77 84.25 54822.10 88888.00 2014-05-09 02:54:10.000 129 12477.75 84.25 54822.05 88888.00 2014-05-09 02:54:10.125 129 12477.73 84.20 54822.03 88888.00 2014-05-09 02:54:10.250 129 12477.65 84.20 54822.07 88888.00 2014-05-09 02:54:10.375 129 12477.73 84.20 54822.05 88888.00 2014-05-09 02:54:10.500 129 12477.75 84.22 54822.05 88888.00 2014-05-09 02:54:10.625 129 12477.75 84.25 54822.07 88888.00 2014-05-09 02:54:10.750 129 12477.70 84.25 54822.05 88888.00 2014-05-09 02:54:10.875 129 12477.67 84.22 54822.07 88888.00 2014-05-09 02:54:11.000 129 12477.75 84.15 54822.05 88888.00 2014-05-09 02:54:11.125 129 12477.70 84.17 54822.05 88888.00 2014-05-09 02:54:11.250 129 12477.67 84.17 54822.07 88888.00 2014-05-09 02:54:11.375 129 12477.70 84.17 54822.07 88888.00 2014-05-09 02:54:11.500 129 12477.65 84.15 54822.05 88888.00 2014-05-09 02:54:11.625 129 12477.62 84.20 54822.07 88888.00 2014-05-09 02:54:11.750 129 12477.67 84.22 54822.07 88888.00 2014-05-09 02:54:11.875 129 12477.75 84.22 54822.10 88888.00 2014-05-09 02:54:12.000 129 12477.73 84.20 54822.07 88888.00 2014-05-09 02:54:12.125 129 12477.65 84.20 54822.12 88888.00 2014-05-09 02:54:12.250 129 12477.58 84.17 54822.07 88888.00 2014-05-09 02:54:12.375 129 12477.62 84.20 54822.10 88888.00 2014-05-09 02:54:12.500 129 12477.67 84.20 54822.15 88888.00 2014-05-09 02:54:12.625 129 12477.70 84.20 54822.15 88888.00 2014-05-09 02:54:12.750 129 12477.70 84.15 54822.12 88888.00 2014-05-09 02:54:12.875 129 12477.65 84.12 54822.12 88888.00 2014-05-09 02:54:13.000 129 12477.62 84.15 54822.07 88888.00 2014-05-09 02:54:13.125 129 12477.58 84.12 54822.10 88888.00 2014-05-09 02:54:13.250 129 12477.55 84.12 54822.10 88888.00 2014-05-09 02:54:13.375 129 12477.62 84.12 54822.05 88888.00 2014-05-09 02:54:13.500 129 12477.62 84.12 54822.05 88888.00 2014-05-09 02:54:13.625 129 12477.60 84.10 54822.05 88888.00 2014-05-09 02:54:13.750 129 12477.60 84.15 54822.10 88888.00 2014-05-09 02:54:13.875 129 12477.58 84.17 54822.10 88888.00 2014-05-09 02:54:14.000 129 12477.55 84.12 54822.10 88888.00 2014-05-09 02:54:14.125 129 12477.58 84.15 54822.10 88888.00 2014-05-09 02:54:14.250 129 12477.50 84.12 54822.10 88888.00 2014-05-09 02:54:14.375 129 12477.50 84.15 54822.10 88888.00 2014-05-09 02:54:14.500 129 12477.55 84.15 54822.10 88888.00 2014-05-09 02:54:14.625 129 12477.55 84.12 54822.10 88888.00 2014-05-09 02:54:14.750 129 12477.55 84.12 54822.07 88888.00 2014-05-09 02:54:14.875 129 12477.55 84.10 54822.07 88888.00 2014-05-09 02:54:15.000 129 12477.58 84.08 54822.07 88888.00 2014-05-09 02:54:15.125 129 12477.62 84.12 54822.12 88888.00 2014-05-09 02:54:15.250 129 12477.58 84.10 54822.12 88888.00 2014-05-09 02:54:15.375 129 12477.55 84.08 54822.15 88888.00 2014-05-09 02:54:15.500 129 12477.58 84.08 54822.12 88888.00 2014-05-09 02:54:15.625 129 12477.60 84.08 54822.12 88888.00 2014-05-09 02:54:15.750 129 12477.58 84.08 54822.12 88888.00 2014-05-09 02:54:15.875 129 12477.62 84.05 54822.07 88888.00 2014-05-09 02:54:16.000 129 12477.62 84.05 54822.07 88888.00 2014-05-09 02:54:16.125 129 12477.55 84.05 54822.07 88888.00 2014-05-09 02:54:16.250 129 12477.48 84.03 54822.10 88888.00 2014-05-09 02:54:16.375 129 12477.52 84.05 54822.10 88888.00 2014-05-09 02:54:16.500 129 12477.58 84.08 54822.12 88888.00 2014-05-09 02:54:16.625 129 12477.60 84.10 54822.12 88888.00 2014-05-09 02:54:16.750 129 12477.60 84.08 54822.10 88888.00 2014-05-09 02:54:16.875 129 12477.55 84.05 54822.07 88888.00 2014-05-09 02:54:17.000 129 12477.58 84.05 54822.07 88888.00 2014-05-09 02:54:17.125 129 12477.58 84.05 54822.10 88888.00 2014-05-09 02:54:17.250 129 12477.55 84.03 54822.12 88888.00 2014-05-09 02:54:17.375 129 12477.60 84.08 54822.12 88888.00 2014-05-09 02:54:17.500 129 12477.65 84.05 54822.10 88888.00 2014-05-09 02:54:17.625 129 12477.60 84.00 54822.07 88888.00 2014-05-09 02:54:17.750 129 12477.55 84.00 54822.10 88888.00 2014-05-09 02:54:17.875 129 12477.60 84.03 54822.12 88888.00 2014-05-09 02:54:18.000 129 12477.60 84.00 54822.10 88888.00 2014-05-09 02:54:18.125 129 12477.55 84.00 54822.07 88888.00 2014-05-09 02:54:18.250 129 12477.50 84.00 54822.12 88888.00 2014-05-09 02:54:18.375 129 12477.48 84.05 54822.15 88888.00 2014-05-09 02:54:18.500 129 12477.50 84.03 54822.12 88888.00 2014-05-09 02:54:18.625 129 12477.55 83.97 54822.12 88888.00 2014-05-09 02:54:18.750 129 12477.58 84.00 54822.12 88888.00 2014-05-09 02:54:18.875 129 12477.62 84.00 54822.18 88888.00 2014-05-09 02:54:19.000 129 12477.65 84.03 54822.20 88888.00 2014-05-09 02:54:19.125 129 12477.58 84.00 54822.20 88888.00 2014-05-09 02:54:19.250 129 12477.50 83.97 54822.18 88888.00 2014-05-09 02:54:19.375 129 12477.48 83.97 54822.12 88888.00 2014-05-09 02:54:19.500 129 12477.40 83.97 54822.15 88888.00 2014-05-09 02:54:19.625 129 12477.42 84.00 54822.18 88888.00 2014-05-09 02:54:19.750 129 12477.45 83.97 54822.18 88888.00 2014-05-09 02:54:19.875 129 12477.40 84.00 54822.18 88888.00 2014-05-09 02:54:20.000 129 12477.42 83.97 54822.15 88888.00 2014-05-09 02:54:20.125 129 12477.50 83.95 54822.12 88888.00 2014-05-09 02:54:20.250 129 12477.48 83.95 54822.15 88888.00 2014-05-09 02:54:20.375 129 12477.50 83.95 54822.15 88888.00 2014-05-09 02:54:20.500 129 12477.42 83.95 54822.18 88888.00 2014-05-09 02:54:20.625 129 12477.45 83.95 54822.18 88888.00 2014-05-09 02:54:20.750 129 12477.48 83.92 54822.15 88888.00 2014-05-09 02:54:20.875 129 12477.42 83.92 54822.15 88888.00 2014-05-09 02:54:21.000 129 12477.42 83.92 54822.15 88888.00 2014-05-09 02:54:21.125 129 12477.42 83.92 54822.12 88888.00 2014-05-09 02:54:21.250 129 12477.42 83.95 54822.12 88888.00 2014-05-09 02:54:21.375 129 12477.45 83.97 54822.12 88888.00 2014-05-09 02:54:21.500 129 12477.42 83.95 54822.12 88888.00 2014-05-09 02:54:21.625 129 12477.45 83.92 54822.12 88888.00 2014-05-09 02:54:21.750 129 12477.48 83.95 54822.15 88888.00 2014-05-09 02:54:21.875 129 12477.45 83.95 54822.12 88888.00 2014-05-09 02:54:22.000 129 12477.48 83.95 54822.15 88888.00 2014-05-09 02:54:22.125 129 12477.48 83.92 54822.15 88888.00 2014-05-09 02:54:22.250 129 12477.45 83.90 54822.12 88888.00 2014-05-09 02:54:22.375 129 12477.48 83.95 54822.15 88888.00 2014-05-09 02:54:22.500 129 12477.45 83.95 54822.15 88888.00 2014-05-09 02:54:22.625 129 12477.52 83.92 54822.10 88888.00 2014-05-09 02:54:22.750 129 12477.50 83.90 54822.10 88888.00 2014-05-09 02:54:22.875 129 12477.42 83.88 54822.10 88888.00 2014-05-09 02:54:23.000 129 12477.38 83.90 54822.10 88888.00 2014-05-09 02:54:23.125 129 12477.38 83.92 54822.12 88888.00 2014-05-09 02:54:23.250 129 12477.42 83.90 54822.12 88888.00 2014-05-09 02:54:23.375 129 12477.48 83.90 54822.12 88888.00 2014-05-09 02:54:23.500 129 12477.42 83.95 54822.15 88888.00 2014-05-09 02:54:23.625 129 12477.42 83.97 54822.12 88888.00 2014-05-09 02:54:23.750 129 12477.40 83.95 54822.10 88888.00 2014-05-09 02:54:23.875 129 12477.42 83.92 54822.07 88888.00 2014-05-09 02:54:24.000 129 12477.42 83.95 54822.07 88888.00 2014-05-09 02:54:24.125 129 12477.42 84.00 54822.07 88888.00 2014-05-09 02:54:24.250 129 12477.42 83.97 54822.05 88888.00 2014-05-09 02:54:24.375 129 12477.48 83.92 54822.05 88888.00 2014-05-09 02:54:24.500 129 12477.52 83.92 54822.10 88888.00 2014-05-09 02:54:24.625 129 12477.55 83.95 54822.10 88888.00 2014-05-09 02:54:24.750 129 12477.52 83.90 54822.05 88888.00 2014-05-09 02:54:24.875 129 12477.50 83.90 54822.05 88888.00 2014-05-09 02:54:25.000 129 12477.50 83.92 54822.07 88888.00 2014-05-09 02:54:25.125 129 12477.52 83.97 54822.07 88888.00 2014-05-09 02:54:25.250 129 12477.48 83.90 54822.05 88888.00 2014-05-09 02:54:25.375 129 12477.48 83.88 54822.05 88888.00 2014-05-09 02:54:25.500 129 12477.50 83.90 54822.10 88888.00 2014-05-09 02:54:25.625 129 12477.50 83.90 54822.07 88888.00 2014-05-09 02:54:25.750 129 12477.48 83.92 54822.12 88888.00 2014-05-09 02:54:25.875 129 12477.45 83.92 54822.12 88888.00 2014-05-09 02:54:26.000 129 12477.45 83.92 54822.07 88888.00 2014-05-09 02:54:26.125 129 12477.50 83.95 54822.12 88888.00 2014-05-09 02:54:26.250 129 12477.50 83.95 54822.10 88888.00 2014-05-09 02:54:26.375 129 12477.58 83.97 54822.10 88888.00 2014-05-09 02:54:26.500 129 12477.62 83.95 54822.10 88888.00 2014-05-09 02:54:26.625 129 12477.65 83.95 54822.10 88888.00 2014-05-09 02:54:26.750 129 12477.50 83.95 54822.10 88888.00 2014-05-09 02:54:26.875 129 12477.45 83.97 54822.10 88888.00 2014-05-09 02:54:27.000 129 12477.52 83.92 54822.07 88888.00 2014-05-09 02:54:27.125 129 12477.52 83.92 54822.07 88888.00 2014-05-09 02:54:27.250 129 12477.50 83.95 54822.10 88888.00 2014-05-09 02:54:27.375 129 12477.55 83.95 54822.05 88888.00 2014-05-09 02:54:27.500 129 12477.55 83.90 54822.03 88888.00 2014-05-09 02:54:27.625 129 12477.55 83.90 54822.07 88888.00 2014-05-09 02:54:27.750 129 12477.58 83.97 54822.10 88888.00 2014-05-09 02:54:27.875 129 12477.58 83.95 54822.07 88888.00 2014-05-09 02:54:28.000 129 12477.55 83.92 54822.05 88888.00 2014-05-09 02:54:28.125 129 12477.58 83.92 54822.05 88888.00 2014-05-09 02:54:28.250 129 12477.58 83.95 54822.07 88888.00 2014-05-09 02:54:28.375 129 12477.60 83.95 54822.07 88888.00 2014-05-09 02:54:28.500 129 12477.60 83.97 54822.07 88888.00 2014-05-09 02:54:28.625 129 12477.58 83.97 54822.05 88888.00 2014-05-09 02:54:28.750 129 12477.60 83.97 54822.05 88888.00 2014-05-09 02:54:28.875 129 12477.60 84.00 54822.05 88888.00 2014-05-09 02:54:29.000 129 12477.62 84.03 54822.03 88888.00 2014-05-09 02:54:29.125 129 12477.60 84.03 54822.03 88888.00 2014-05-09 02:54:29.250 129 12477.58 84.00 54822.03 88888.00 2014-05-09 02:54:29.375 129 12477.62 84.00 54822.03 88888.00 2014-05-09 02:54:29.500 129 12477.67 84.00 54822.00 88888.00 2014-05-09 02:54:29.625 129 12477.65 84.03 54821.97 88888.00 2014-05-09 02:54:29.750 129 12477.65 84.00 54821.95 88888.00 2014-05-09 02:54:29.875 129 12477.62 84.00 54821.97 88888.00 2014-05-09 02:54:30.000 129 12477.60 84.03 54821.97 88888.00 2014-05-09 02:54:30.125 129 12477.60 84.05 54822.03 88888.00 2014-05-09 02:54:30.250 129 12477.62 84.05 54822.00 88888.00 2014-05-09 02:54:30.375 129 12477.67 84.03 54822.00 88888.00 2014-05-09 02:54:30.500 129 12477.70 84.03 54822.00 88888.00 2014-05-09 02:54:30.625 129 12477.75 84.00 54821.97 88888.00 2014-05-09 02:54:30.750 129 12477.75 84.00 54821.95 88888.00 2014-05-09 02:54:30.875 129 12477.70 84.00 54821.95 88888.00 2014-05-09 02:54:31.000 129 12477.73 84.00 54821.95 88888.00 2014-05-09 02:54:31.125 129 12477.70 84.00 54821.93 88888.00 2014-05-09 02:54:31.250 129 12477.67 84.03 54821.97 88888.00 2014-05-09 02:54:31.375 129 12477.70 84.05 54821.97 88888.00 2014-05-09 02:54:31.500 129 12477.70 84.05 54821.95 88888.00 2014-05-09 02:54:31.625 129 12477.60 84.03 54821.95 88888.00 2014-05-09 02:54:31.750 129 12477.65 84.05 54821.95 88888.00 2014-05-09 02:54:31.875 129 12477.77 84.10 54821.97 88888.00 2014-05-09 02:54:32.000 129 12477.88 84.10 54821.97 88888.00 2014-05-09 02:54:32.125 129 12477.92 84.08 54821.97 88888.00 2014-05-09 02:54:32.250 129 12477.92 84.08 54821.95 88888.00 2014-05-09 02:54:32.375 129 12477.90 84.10 54821.95 88888.00 2014-05-09 02:54:32.500 129 12477.83 84.10 54821.93 88888.00 2014-05-09 02:54:32.625 129 12477.80 84.08 54821.95 88888.00 2014-05-09 02:54:32.750 129 12477.83 84.10 54821.97 88888.00 2014-05-09 02:54:32.875 129 12477.88 84.10 54821.95 88888.00 2014-05-09 02:54:33.000 129 12477.83 84.10 54821.93 88888.00 2014-05-09 02:54:33.125 129 12477.80 84.08 54821.93 88888.00 2014-05-09 02:54:33.250 129 12477.85 84.10 54821.93 88888.00 2014-05-09 02:54:33.375 129 12477.95 84.10 54821.93 88888.00 2014-05-09 02:54:33.500 129 12477.95 84.10 54821.93 88888.00 2014-05-09 02:54:33.625 129 12477.95 84.15 54821.93 88888.00 2014-05-09 02:54:33.750 129 12477.92 84.12 54821.90 88888.00 2014-05-09 02:54:33.875 129 12477.98 84.10 54821.90 88888.00 2014-05-09 02:54:34.000 129 12478.00 84.10 54821.88 88888.00 2014-05-09 02:54:34.125 129 12477.95 84.12 54821.90 88888.00 2014-05-09 02:54:34.250 129 12477.90 84.12 54821.90 88888.00 2014-05-09 02:54:34.375 129 12477.90 84.15 54821.93 88888.00 2014-05-09 02:54:34.500 129 12477.95 84.12 54821.93 88888.00 2014-05-09 02:54:34.625 129 12477.98 84.12 54821.90 88888.00 2014-05-09 02:54:34.750 129 12478.00 84.15 54821.90 88888.00 2014-05-09 02:54:34.875 129 12477.98 84.15 54821.93 88888.00 2014-05-09 02:54:35.000 129 12478.02 84.15 54821.90 88888.00 2014-05-09 02:54:35.125 129 12478.02 84.15 54821.93 88888.00 2014-05-09 02:54:35.250 129 12477.98 84.12 54821.90 88888.00 2014-05-09 02:54:35.375 129 12477.98 84.15 54821.90 88888.00 2014-05-09 02:54:35.500 129 12478.00 84.17 54821.88 88888.00 2014-05-09 02:54:35.625 129 12478.02 84.15 54821.88 88888.00 2014-05-09 02:54:35.750 129 12478.02 84.12 54821.85 88888.00 2014-05-09 02:54:35.875 129 12477.98 84.15 54821.82 88888.00 2014-05-09 02:54:36.000 129 12477.98 84.15 54821.85 88888.00 2014-05-09 02:54:36.125 129 12478.05 84.17 54821.90 88888.00 2014-05-09 02:54:36.250 129 12478.02 84.12 54821.88 88888.00 2014-05-09 02:54:36.375 129 12478.00 84.12 54821.85 88888.00 2014-05-09 02:54:36.500 129 12477.95 84.15 54821.85 88888.00 2014-05-09 02:54:36.625 129 12477.98 84.17 54821.88 88888.00 2014-05-09 02:54:36.750 129 12477.98 84.17 54821.90 88888.00 2014-05-09 02:54:36.875 129 12478.02 84.15 54821.85 88888.00 2014-05-09 02:54:37.000 129 12478.00 84.17 54821.82 88888.00 2014-05-09 02:54:37.125 129 12478.05 84.15 54821.82 88888.00 2014-05-09 02:54:37.250 129 12478.10 84.15 54821.85 88888.00 2014-05-09 02:54:37.375 129 12478.12 84.15 54821.82 88888.00 2014-05-09 02:54:37.500 129 12478.10 84.17 54821.85 88888.00 2014-05-09 02:54:37.625 129 12478.10 84.15 54821.80 88888.00 2014-05-09 02:54:37.750 129 12478.10 84.15 54821.82 88888.00 2014-05-09 02:54:37.875 129 12478.15 84.20 54821.88 88888.00 2014-05-09 02:54:38.000 129 12478.15 84.20 54821.88 88888.00 2014-05-09 02:54:38.125 129 12478.12 84.15 54821.85 88888.00 2014-05-09 02:54:38.250 129 12478.08 84.15 54821.88 88888.00 2014-05-09 02:54:38.375 129 12478.10 84.17 54821.90 88888.00 2014-05-09 02:54:38.500 129 12478.15 84.20 54821.88 88888.00 2014-05-09 02:54:38.625 129 12478.27 84.20 54821.88 88888.00 2014-05-09 02:54:38.750 129 12478.27 84.17 54821.82 88888.00 2014-05-09 02:54:38.875 129 12478.27 84.22 54821.85 88888.00 2014-05-09 02:54:39.000 129 12478.25 84.20 54821.85 88888.00 2014-05-09 02:54:39.125 129 12478.27 84.20 54821.85 88888.00 2014-05-09 02:54:39.250 129 12478.27 84.22 54821.82 88888.00 2014-05-09 02:54:39.375 129 12478.27 84.22 54821.82 88888.00 2014-05-09 02:54:39.500 129 12478.27 84.22 54821.85 88888.00 2014-05-09 02:54:39.625 129 12478.25 84.22 54821.82 88888.00 2014-05-09 02:54:39.750 129 12478.23 84.22 54821.80 88888.00 2014-05-09 02:54:39.875 129 12478.25 84.17 54821.80 88888.00 2014-05-09 02:54:40.000 129 12478.30 84.17 54821.82 88888.00 2014-05-09 02:54:40.125 129 12478.30 84.22 54821.88 88888.00 2014-05-09 02:54:40.250 129 12478.30 84.25 54821.85 88888.00 2014-05-09 02:54:40.375 129 12478.33 84.22 54821.82 88888.00 2014-05-09 02:54:40.500 129 12478.35 84.22 54821.80 88888.00 2014-05-09 02:54:40.625 129 12478.38 84.22 54821.82 88888.00 2014-05-09 02:54:40.750 129 12478.40 84.25 54821.85 88888.00 2014-05-09 02:54:40.875 129 12478.40 84.28 54821.82 88888.00 2014-05-09 02:54:41.000 129 12478.40 84.22 54821.80 88888.00 2014-05-09 02:54:41.125 129 12478.38 84.25 54821.82 88888.00 2014-05-09 02:54:41.250 129 12478.30 84.20 54821.82 88888.00 2014-05-09 02:54:41.375 129 12478.35 84.20 54821.82 88888.00 2014-05-09 02:54:41.500 129 12478.30 84.20 54821.82 88888.00 2014-05-09 02:54:41.625 129 12478.30 84.22 54821.82 88888.00 2014-05-09 02:54:41.750 129 12478.33 84.25 54821.80 88888.00 2014-05-09 02:54:41.875 129 12478.35 84.25 54821.80 88888.00 2014-05-09 02:54:42.000 129 12478.33 84.25 54821.80 88888.00 2014-05-09 02:54:42.125 129 12478.33 84.25 54821.82 88888.00 2014-05-09 02:54:42.250 129 12478.25 84.25 54821.85 88888.00 2014-05-09 02:54:42.375 129 12478.27 84.28 54821.85 88888.00 2014-05-09 02:54:42.500 129 12478.33 84.25 54821.82 88888.00 2014-05-09 02:54:42.625 129 12478.38 84.20 54821.82 88888.00 2014-05-09 02:54:42.750 129 12478.38 84.22 54821.85 88888.00 2014-05-09 02:54:42.875 129 12478.33 84.22 54821.88 88888.00 2014-05-09 02:54:43.000 129 12478.33 84.22 54821.85 88888.00 2014-05-09 02:54:43.125 129 12478.35 84.20 54821.82 88888.00 2014-05-09 02:54:43.250 129 12478.30 84.20 54821.85 88888.00 2014-05-09 02:54:43.375 129 12478.35 84.22 54821.80 88888.00 2014-05-09 02:54:43.500 129 12478.35 84.28 54821.82 88888.00 2014-05-09 02:54:43.625 129 12478.35 84.28 54821.85 88888.00 2014-05-09 02:54:43.750 129 12478.38 84.28 54821.85 88888.00 2014-05-09 02:54:43.875 129 12478.33 84.28 54821.85 88888.00 2014-05-09 02:54:44.000 129 12478.25 84.25 54821.85 88888.00 2014-05-09 02:54:44.125 129 12478.23 84.25 54821.85 88888.00 2014-05-09 02:54:44.250 129 12478.20 84.20 54821.85 88888.00 2014-05-09 02:54:44.375 129 12478.17 84.17 54821.82 88888.00 2014-05-09 02:54:44.500 129 12478.12 84.20 54821.82 88888.00 2014-05-09 02:54:44.625 129 12478.15 84.22 54821.82 88888.00 2014-05-09 02:54:44.750 129 12478.20 84.25 54821.82 88888.00 2014-05-09 02:54:44.875 129 12478.23 84.22 54821.82 88888.00 2014-05-09 02:54:45.000 129 12478.23 84.25 54821.85 88888.00 2014-05-09 02:54:45.125 129 12478.23 84.22 54821.82 88888.00 2014-05-09 02:54:45.250 129 12478.17 84.20 54821.82 88888.00 2014-05-09 02:54:45.375 129 12478.15 84.20 54821.82 88888.00 2014-05-09 02:54:45.500 129 12478.20 84.15 54821.85 88888.00 2014-05-09 02:54:45.625 129 12478.27 84.20 54821.82 88888.00 2014-05-09 02:54:45.750 129 12478.25 84.22 54821.85 88888.00 2014-05-09 02:54:45.875 129 12478.17 84.20 54821.88 88888.00 2014-05-09 02:54:46.000 129 12478.17 84.17 54821.85 88888.00 2014-05-09 02:54:46.125 129 12478.10 84.15 54821.85 88888.00 2014-05-09 02:54:46.250 129 12478.10 84.15 54821.82 88888.00 2014-05-09 02:54:46.375 129 12478.12 84.12 54821.80 88888.00 2014-05-09 02:54:46.500 129 12478.17 84.12 54821.82 88888.00 2014-05-09 02:54:46.625 129 12478.20 84.17 54821.82 88888.00 2014-05-09 02:54:46.750 129 12478.12 84.17 54821.82 88888.00 2014-05-09 02:54:46.875 129 12478.15 84.15 54821.80 88888.00 2014-05-09 02:54:47.000 129 12478.17 84.15 54821.80 88888.00 2014-05-09 02:54:47.125 129 12478.20 84.15 54821.85 88888.00 2014-05-09 02:54:47.250 129 12478.12 84.15 54821.88 88888.00 2014-05-09 02:54:47.375 129 12478.12 84.15 54821.88 88888.00 2014-05-09 02:54:47.500 129 12478.08 84.17 54821.85 88888.00 2014-05-09 02:54:47.625 129 12478.10 84.17 54821.85 88888.00 2014-05-09 02:54:47.750 129 12478.12 84.20 54821.88 88888.00 2014-05-09 02:54:47.875 129 12478.12 84.17 54821.88 88888.00 2014-05-09 02:54:48.000 129 12478.10 84.12 54821.88 88888.00 2014-05-09 02:54:48.125 129 12478.10 84.12 54821.85 88888.00 2014-05-09 02:54:48.250 129 12478.05 84.10 54821.88 88888.00 2014-05-09 02:54:48.375 129 12478.05 84.10 54821.88 88888.00 2014-05-09 02:54:48.500 129 12478.02 84.10 54821.85 88888.00 2014-05-09 02:54:48.625 129 12478.08 84.12 54821.88 88888.00 2014-05-09 02:54:48.750 129 12478.08 84.10 54821.88 88888.00 2014-05-09 02:54:48.875 129 12478.05 84.12 54821.88 88888.00 2014-05-09 02:54:49.000 129 12478.05 84.12 54821.88 88888.00 2014-05-09 02:54:49.125 129 12478.12 84.17 54821.90 88888.00 2014-05-09 02:54:49.250 129 12478.05 84.17 54821.88 88888.00 2014-05-09 02:54:49.375 129 12478.02 84.15 54821.85 88888.00 2014-05-09 02:54:49.500 129 12478.00 84.15 54821.85 88888.00 2014-05-09 02:54:49.625 129 12477.98 84.12 54821.85 88888.00 2014-05-09 02:54:49.750 129 12478.00 84.10 54821.85 88888.00 2014-05-09 02:54:49.875 129 12478.00 84.12 54821.85 88888.00 2014-05-09 02:54:50.000 129 12478.00 84.10 54821.85 88888.00 2014-05-09 02:54:50.125 129 12478.00 84.10 54821.90 88888.00 2014-05-09 02:54:50.250 129 12477.90 84.08 54821.88 88888.00 2014-05-09 02:54:50.375 129 12477.88 84.10 54821.88 88888.00 2014-05-09 02:54:50.500 129 12477.90 84.10 54821.88 88888.00 2014-05-09 02:54:50.625 129 12478.00 84.12 54821.88 88888.00 2014-05-09 02:54:50.750 129 12477.98 84.12 54821.88 88888.00 2014-05-09 02:54:50.875 129 12477.88 84.10 54821.88 88888.00 2014-05-09 02:54:51.000 129 12477.80 84.10 54821.88 88888.00 2014-05-09 02:54:51.125 129 12477.85 84.10 54821.88 88888.00 2014-05-09 02:54:51.250 129 12477.80 84.12 54821.88 88888.00 2014-05-09 02:54:51.375 129 12477.80 84.12 54821.82 88888.00 2014-05-09 02:54:51.500 129 12477.80 84.10 54821.85 88888.00 2014-05-09 02:54:51.625 129 12477.83 84.08 54821.85 88888.00 2014-05-09 02:54:51.750 129 12477.80 84.08 54821.85 88888.00 2014-05-09 02:54:51.875 129 12477.85 84.08 54821.90 88888.00 2014-05-09 02:54:52.000 129 12477.85 84.10 54821.85 88888.00 2014-05-09 02:54:52.125 129 12477.85 84.10 54821.90 88888.00 2014-05-09 02:54:52.250 129 12477.83 84.05 54821.90 88888.00 2014-05-09 02:54:52.375 129 12477.88 84.08 54821.88 88888.00 2014-05-09 02:54:52.500 129 12477.88 84.05 54821.85 88888.00 2014-05-09 02:54:52.625 129 12477.90 84.08 54821.88 88888.00 2014-05-09 02:54:52.750 129 12477.90 84.05 54821.85 88888.00 2014-05-09 02:54:52.875 129 12477.90 84.05 54821.82 88888.00 2014-05-09 02:54:53.000 129 12477.88 84.05 54821.85 88888.00 2014-05-09 02:54:53.125 129 12477.85 84.05 54821.85 88888.00 2014-05-09 02:54:53.250 129 12477.80 83.97 54821.82 88888.00 2014-05-09 02:54:53.375 129 12477.90 84.00 54821.85 88888.00 2014-05-09 02:54:53.500 129 12477.92 84.05 54821.85 88888.00 2014-05-09 02:54:53.625 129 12477.88 84.05 54821.85 88888.00 2014-05-09 02:54:53.750 129 12477.92 84.03 54821.85 88888.00 2014-05-09 02:54:53.875 129 12477.90 84.00 54821.85 88888.00 2014-05-09 02:54:54.000 129 12477.88 83.97 54821.88 88888.00 2014-05-09 02:54:54.125 129 12477.88 84.00 54821.90 88888.00 2014-05-09 02:54:54.250 129 12477.88 84.00 54821.90 88888.00 2014-05-09 02:54:54.375 129 12477.83 84.00 54821.90 88888.00 2014-05-09 02:54:54.500 129 12477.80 84.00 54821.88 88888.00 2014-05-09 02:54:54.625 129 12477.83 83.95 54821.85 88888.00 2014-05-09 02:54:54.750 129 12477.80 83.95 54821.85 88888.00 2014-05-09 02:54:54.875 129 12477.75 83.97 54821.85 88888.00 2014-05-09 02:54:55.000 129 12477.73 83.97 54821.85 88888.00 2014-05-09 02:54:55.125 129 12477.70 84.00 54821.85 88888.00 2014-05-09 02:54:55.250 129 12477.70 83.95 54821.85 88888.00 2014-05-09 02:54:55.375 129 12477.77 83.95 54821.82 88888.00 2014-05-09 02:54:55.500 129 12477.73 83.92 54821.82 88888.00 2014-05-09 02:54:55.625 129 12477.73 83.92 54821.88 88888.00 2014-05-09 02:54:55.750 129 12477.80 83.95 54821.90 88888.00 2014-05-09 02:54:55.875 129 12477.83 83.97 54821.88 88888.00 2014-05-09 02:54:56.000 129 12477.83 84.00 54821.85 88888.00 2014-05-09 02:54:56.125 129 12477.77 83.95 54821.85 88888.00 2014-05-09 02:54:56.250 129 12477.70 83.92 54821.82 88888.00 2014-05-09 02:54:56.375 129 12477.75 83.95 54821.82 88888.00 2014-05-09 02:54:56.500 129 12477.83 83.95 54821.85 88888.00 2014-05-09 02:54:56.625 129 12477.80 83.95 54821.85 88888.00 2014-05-09 02:54:56.750 129 12477.73 83.92 54821.80 88888.00 2014-05-09 02:54:56.875 129 12477.73 83.92 54821.82 88888.00 2014-05-09 02:54:57.000 129 12477.73 83.95 54821.82 88888.00 2014-05-09 02:54:57.125 129 12477.73 83.92 54821.82 88888.00 2014-05-09 02:54:57.250 129 12477.67 83.88 54821.80 88888.00 2014-05-09 02:54:57.375 129 12477.67 83.85 54821.80 88888.00 2014-05-09 02:54:57.500 129 12477.73 83.85 54821.80 88888.00 2014-05-09 02:54:57.625 129 12477.75 83.85 54821.80 88888.00 2014-05-09 02:54:57.750 129 12477.77 83.88 54821.78 88888.00 2014-05-09 02:54:57.875 129 12477.75 83.88 54821.82 88888.00 2014-05-09 02:54:58.000 129 12477.75 83.88 54821.80 88888.00 2014-05-09 02:54:58.125 129 12477.80 83.88 54821.85 88888.00 2014-05-09 02:54:58.250 129 12477.80 83.88 54821.80 88888.00 2014-05-09 02:54:58.375 129 12477.75 83.88 54821.82 88888.00 2014-05-09 02:54:58.500 129 12477.73 83.90 54821.82 88888.00 2014-05-09 02:54:58.625 129 12477.77 83.90 54821.80 88888.00 2014-05-09 02:54:58.750 129 12477.77 83.88 54821.80 88888.00 2014-05-09 02:54:58.875 129 12477.75 83.85 54821.80 88888.00 2014-05-09 02:54:59.000 129 12477.77 83.85 54821.80 88888.00 2014-05-09 02:54:59.125 129 12477.75 83.85 54821.82 88888.00 2014-05-09 02:54:59.250 129 12477.73 83.83 54821.80 88888.00 2014-05-09 02:54:59.375 129 12477.80 83.83 54821.80 88888.00 2014-05-09 02:54:59.500 129 12477.85 83.85 54821.80 88888.00 2014-05-09 02:54:59.625 129 12477.85 83.85 54821.82 88888.00 2014-05-09 02:54:59.750 129 12477.83 83.83 54821.82 88888.00 2014-05-09 02:54:59.875 129 12477.77 83.80 54821.80 88888.00 2014-05-09 02:55:00.000 129 12477.80 83.80 54821.78 88888.00 2014-05-09 02:55:00.125 129 12477.83 83.80 54821.80 88888.00 2014-05-09 02:55:00.250 129 12477.83 83.80 54821.82 88888.00 2014-05-09 02:55:00.375 129 12477.83 83.78 54821.80 88888.00 2014-05-09 02:55:00.500 129 12477.67 83.78 54821.82 88888.00 2014-05-09 02:55:00.625 129 12477.67 83.75 54821.82 88888.00 2014-05-09 02:55:00.750 129 12477.67 83.75 54821.80 88888.00 2014-05-09 02:55:00.875 129 12477.62 83.80 54821.82 88888.00 2014-05-09 02:55:01.000 129 12477.65 83.80 54821.78 88888.00 2014-05-09 02:55:01.125 129 12477.62 83.75 54821.78 88888.00 2014-05-09 02:55:01.250 129 12477.62 83.72 54821.78 88888.00 2014-05-09 02:55:01.375 129 12477.67 83.75 54821.80 88888.00 2014-05-09 02:55:01.500 129 12477.67 83.72 54821.80 88888.00 2014-05-09 02:55:01.625 129 12477.60 83.75 54821.80 88888.00 2014-05-09 02:55:01.750 129 12477.65 83.72 54821.80 88888.00 2014-05-09 02:55:01.875 129 12477.77 83.72 54821.78 88888.00 2014-05-09 02:55:02.000 129 12477.75 83.75 54821.75 88888.00 2014-05-09 02:55:02.125 129 12477.67 83.75 54821.78 88888.00 2014-05-09 02:55:02.250 129 12477.65 83.70 54821.78 88888.00 2014-05-09 02:55:02.375 129 12477.67 83.70 54821.78 88888.00 2014-05-09 02:55:02.500 129 12477.67 83.75 54821.80 88888.00 2014-05-09 02:55:02.625 129 12477.70 83.72 54821.80 88888.00 2014-05-09 02:55:02.750 129 12477.73 83.72 54821.78 88888.00 2014-05-09 02:55:02.875 129 12477.70 83.72 54821.75 88888.00 2014-05-09 02:55:03.000 129 12477.65 83.70 54821.75 88888.00 2014-05-09 02:55:03.125 129 12477.60 83.72 54821.75 88888.00 2014-05-09 02:55:03.250 129 12477.60 83.70 54821.75 88888.00 2014-05-09 02:55:03.375 129 12477.67 83.70 54821.72 88888.00 2014-05-09 02:55:03.500 129 12477.67 83.65 54821.72 88888.00 2014-05-09 02:55:03.625 129 12477.65 83.67 54821.75 88888.00 2014-05-09 02:55:03.750 129 12477.65 83.67 54821.75 88888.00 2014-05-09 02:55:03.875 129 12477.67 83.67 54821.75 88888.00 2014-05-09 02:55:04.000 129 12477.65 83.67 54821.78 88888.00 2014-05-09 02:55:04.125 129 12477.67 83.67 54821.80 88888.00 2014-05-09 02:55:04.250 129 12477.73 83.65 54821.78 88888.00 2014-05-09 02:55:04.375 129 12477.80 83.65 54821.75 88888.00 2014-05-09 02:55:04.500 129 12477.73 83.62 54821.75 88888.00 2014-05-09 02:55:04.625 129 12477.70 83.62 54821.75 88888.00 2014-05-09 02:55:04.750 129 12477.65 83.58 54821.75 88888.00 2014-05-09 02:55:04.875 129 12477.62 83.58 54821.75 88888.00 2014-05-09 02:55:05.000 129 12477.65 83.62 54821.72 88888.00 2014-05-09 02:55:05.125 129 12477.65 83.60 54821.75 88888.00 2014-05-09 02:55:05.250 129 12477.67 83.65 54821.78 88888.00 2014-05-09 02:55:05.375 129 12477.70 83.60 54821.75 88888.00 2014-05-09 02:55:05.500 129 12477.62 83.58 54821.75 88888.00 2014-05-09 02:55:05.625 129 12477.60 83.60 54821.72 88888.00 2014-05-09 02:55:05.750 129 12477.65 83.62 54821.78 88888.00 2014-05-09 02:55:05.875 129 12477.65 83.58 54821.72 88888.00 2014-05-09 02:55:06.000 129 12477.60 83.53 54821.70 88888.00 2014-05-09 02:55:06.125 129 12477.58 83.55 54821.72 88888.00 2014-05-09 02:55:06.250 129 12477.58 83.55 54821.72 88888.00 2014-05-09 02:55:06.375 129 12477.60 83.58 54821.72 88888.00 2014-05-09 02:55:06.500 129 12477.55 83.58 54821.75 88888.00 2014-05-09 02:55:06.625 129 12477.55 83.58 54821.75 88888.00 2014-05-09 02:55:06.750 129 12477.65 83.53 54821.75 88888.00 2014-05-09 02:55:06.875 129 12477.62 83.50 54821.78 88888.00 2014-05-09 02:55:07.000 129 12477.58 83.50 54821.72 88888.00 2014-05-09 02:55:07.125 129 12477.62 83.53 54821.72 88888.00 2014-05-09 02:55:07.250 129 12477.65 83.55 54821.72 88888.00 2014-05-09 02:55:07.375 129 12477.62 83.58 54821.72 88888.00 2014-05-09 02:55:07.500 129 12477.62 83.58 54821.72 88888.00 2014-05-09 02:55:07.625 129 12477.65 83.50 54821.70 88888.00 2014-05-09 02:55:07.750 129 12477.65 83.50 54821.70 88888.00 2014-05-09 02:55:07.875 129 12477.60 83.50 54821.68 88888.00 2014-05-09 02:55:08.000 129 12477.60 83.50 54821.68 88888.00 2014-05-09 02:55:08.125 129 12477.60 83.50 54821.68 88888.00 2014-05-09 02:55:08.250 129 12477.55 83.50 54821.70 88888.00 2014-05-09 02:55:08.375 129 12477.58 83.47 54821.70 88888.00 2014-05-09 02:55:08.500 129 12477.62 83.47 54821.70 88888.00 2014-05-09 02:55:08.625 129 12477.67 83.47 54821.68 88888.00 2014-05-09 02:55:08.750 129 12477.62 83.45 54821.70 88888.00 2014-05-09 02:55:08.875 129 12477.62 83.45 54821.68 88888.00 2014-05-09 02:55:09.000 129 12477.62 83.42 54821.65 88888.00 2014-05-09 02:55:09.125 129 12477.65 83.42 54821.70 88888.00 2014-05-09 02:55:09.250 129 12477.62 83.47 54821.72 88888.00 2014-05-09 02:55:09.375 129 12477.55 83.47 54821.68 88888.00 2014-05-09 02:55:09.500 129 12477.45 83.45 54821.72 88888.00 2014-05-09 02:55:09.625 129 12477.50 83.45 54821.75 88888.00 2014-05-09 02:55:09.750 129 12477.60 83.42 54821.72 88888.00 2014-05-09 02:55:09.875 129 12477.65 83.40 54821.70 88888.00 2014-05-09 02:55:10.000 129 12477.60 83.40 54821.65 88888.00 2014-05-09 02:55:10.125 129 12477.58 83.42 54821.65 88888.00 2014-05-09 02:55:10.250 129 12477.62 83.42 54821.68 88888.00 2014-05-09 02:55:10.375 129 12477.70 83.45 54821.68 88888.00 2014-05-09 02:55:10.500 129 12477.65 83.40 54821.68 88888.00 2014-05-09 02:55:10.625 129 12477.65 83.35 54821.68 88888.00 2014-05-09 02:55:10.750 129 12477.67 83.38 54821.68 88888.00 2014-05-09 02:55:10.875 129 12477.70 83.40 54821.68 88888.00 2014-05-09 02:55:11.000 129 12477.67 83.42 54821.65 88888.00 2014-05-09 02:55:11.125 129 12477.70 83.40 54821.68 88888.00 2014-05-09 02:55:11.250 129 12477.73 83.35 54821.65 88888.00 2014-05-09 02:55:11.375 129 12477.70 83.35 54821.65 88888.00 2014-05-09 02:55:11.500 129 12477.65 83.33 54821.68 88888.00 2014-05-09 02:55:11.625 129 12477.65 83.33 54821.68 88888.00 2014-05-09 02:55:11.750 129 12477.65 83.33 54821.65 88888.00 2014-05-09 02:55:11.875 129 12477.60 83.33 54821.68 88888.00 2014-05-09 02:55:12.000 129 12477.60 83.33 54821.68 88888.00 2014-05-09 02:55:12.125 129 12477.65 83.33 54821.65 88888.00 2014-05-09 02:55:12.250 129 12477.67 83.33 54821.65 88888.00 2014-05-09 02:55:12.375 129 12477.70 83.33 54821.65 88888.00 2014-05-09 02:55:12.500 129 12477.67 83.30 54821.65 88888.00 2014-05-09 02:55:12.625 129 12477.65 83.33 54821.62 88888.00 2014-05-09 02:55:12.750 129 12477.60 83.30 54821.60 88888.00 2014-05-09 02:55:12.875 129 12477.65 83.30 54821.62 88888.00 2014-05-09 02:55:13.000 129 12477.62 83.28 54821.62 88888.00 2014-05-09 02:55:13.125 129 12477.62 83.28 54821.62 88888.00 2014-05-09 02:55:13.250 129 12477.62 83.28 54821.62 88888.00 2014-05-09 02:55:13.375 129 12477.62 83.25 54821.65 88888.00 2014-05-09 02:55:13.500 129 12477.67 83.22 54821.62 88888.00 2014-05-09 02:55:13.625 129 12477.70 83.25 54821.62 88888.00 2014-05-09 02:55:13.750 129 12477.73 83.28 54821.68 88888.00 2014-05-09 02:55:13.875 129 12477.70 83.28 54821.68 88888.00 2014-05-09 02:55:14.000 129 12477.65 83.25 54821.65 88888.00 2014-05-09 02:55:14.125 129 12477.62 83.22 54821.65 88888.00 2014-05-09 02:55:14.250 129 12477.55 83.25 54821.62 88888.00 2014-05-09 02:55:14.375 129 12477.58 83.28 54821.65 88888.00 2014-05-09 02:55:14.500 129 12477.62 83.22 54821.62 88888.00 2014-05-09 02:55:14.625 129 12477.65 83.25 54821.62 88888.00 2014-05-09 02:55:14.750 129 12477.70 83.25 54821.62 88888.00 2014-05-09 02:55:14.875 129 12477.70 83.25 54821.62 88888.00 2014-05-09 02:55:15.000 129 12477.65 83.20 54821.60 88888.00 2014-05-09 02:55:15.125 129 12477.65 83.20 54821.62 88888.00 2014-05-09 02:55:15.250 129 12477.65 83.17 54821.62 88888.00 2014-05-09 02:55:15.375 129 12477.67 83.20 54821.60 88888.00 2014-05-09 02:55:15.500 129 12477.70 83.20 54821.60 88888.00 2014-05-09 02:55:15.625 129 12477.70 83.20 54821.60 88888.00 2014-05-09 02:55:15.750 129 12477.75 83.20 54821.62 88888.00 2014-05-09 02:55:15.875 129 12477.73 83.25 54821.65 88888.00 2014-05-09 02:55:16.000 129 12477.67 83.22 54821.62 88888.00 2014-05-09 02:55:16.125 129 12477.65 83.20 54821.62 88888.00 2014-05-09 02:55:16.250 129 12477.65 83.20 54821.60 88888.00 2014-05-09 02:55:16.375 129 12477.65 83.22 54821.62 88888.00 2014-05-09 02:55:16.500 129 12477.67 83.22 54821.62 88888.00 2014-05-09 02:55:16.625 129 12477.67 83.22 54821.65 88888.00 2014-05-09 02:55:16.750 129 12477.67 83.25 54821.62 88888.00 2014-05-09 02:55:16.875 129 12477.67 83.22 54821.60 88888.00 2014-05-09 02:55:17.000 129 12477.65 83.17 54821.57 88888.00 2014-05-09 02:55:17.125 129 12477.65 83.17 54821.60 88888.00 2014-05-09 02:55:17.250 129 12477.65 83.17 54821.62 88888.00 2014-05-09 02:55:17.375 129 12477.67 83.20 54821.62 88888.00 2014-05-09 02:55:17.500 129 12477.73 83.17 54821.62 88888.00 2014-05-09 02:55:17.625 129 12477.73 83.17 54821.62 88888.00 2014-05-09 02:55:17.750 129 12477.75 83.17 54821.60 88888.00 2014-05-09 02:55:17.875 129 12477.83 83.17 54821.62 88888.00 2014-05-09 02:55:18.000 129 12477.75 83.17 54821.57 88888.00 2014-05-09 02:55:18.125 129 12477.73 83.17 54821.57 88888.00 2014-05-09 02:55:18.250 129 12477.67 83.17 54821.60 88888.00 2014-05-09 02:55:18.375 129 12477.58 83.15 54821.60 88888.00 2014-05-09 02:55:18.500 129 12477.55 83.15 54821.57 88888.00 2014-05-09 02:55:18.625 129 12477.70 83.15 54821.60 88888.00 2014-05-09 02:55:18.750 129 12477.73 83.15 54821.60 88888.00 2014-05-09 02:55:18.875 129 12477.65 83.15 54821.57 88888.00 2014-05-09 02:55:19.000 129 12477.67 83.12 54821.55 88888.00 2014-05-09 02:55:19.125 129 12477.70 83.15 54821.55 88888.00 2014-05-09 02:55:19.250 129 12477.67 83.12 54821.57 88888.00 2014-05-09 02:55:19.375 129 12477.70 83.12 54821.55 88888.00 2014-05-09 02:55:19.500 129 12477.70 83.15 54821.57 88888.00 2014-05-09 02:55:19.625 129 12477.67 83.17 54821.57 88888.00 2014-05-09 02:55:19.750 129 12477.65 83.15 54821.57 88888.00 2014-05-09 02:55:19.875 129 12477.73 83.15 54821.57 88888.00 2014-05-09 02:55:20.000 129 12477.77 83.17 54821.57 88888.00 2014-05-09 02:55:20.125 129 12477.80 83.15 54821.57 88888.00 2014-05-09 02:55:20.250 129 12477.73 83.10 54821.60 88888.00 2014-05-09 02:55:20.375 129 12477.70 83.10 54821.57 88888.00 2014-05-09 02:55:20.500 129 12477.67 83.12 54821.57 88888.00 2014-05-09 02:55:20.625 129 12477.70 83.12 54821.57 88888.00 2014-05-09 02:55:20.750 129 12477.70 83.12 54821.57 88888.00 2014-05-09 02:55:20.875 129 12477.73 83.15 54821.60 88888.00 2014-05-09 02:55:21.000 129 12477.67 83.12 54821.55 88888.00 2014-05-09 02:55:21.125 129 12477.62 83.10 54821.57 88888.00 2014-05-09 02:55:21.250 129 12477.62 83.12 54821.60 88888.00 2014-05-09 02:55:21.375 129 12477.67 83.15 54821.60 88888.00 2014-05-09 02:55:21.500 129 12477.70 83.15 54821.60 88888.00 2014-05-09 02:55:21.625 129 12477.70 83.15 54821.57 88888.00 2014-05-09 02:55:21.750 129 12477.62 83.15 54821.57 88888.00 2014-05-09 02:55:21.875 129 12477.65 83.17 54821.57 88888.00 2014-05-09 02:55:22.000 129 12477.65 83.17 54821.55 88888.00 2014-05-09 02:55:22.125 129 12477.60 83.15 54821.55 88888.00 2014-05-09 02:55:22.250 129 12477.58 83.12 54821.55 88888.00 2014-05-09 02:55:22.375 129 12477.62 83.17 54821.55 88888.00 2014-05-09 02:55:22.500 129 12477.65 83.17 54821.57 88888.00 2014-05-09 02:55:22.625 129 12477.65 83.17 54821.57 88888.00 2014-05-09 02:55:22.750 129 12477.60 83.15 54821.57 88888.00 2014-05-09 02:55:22.875 129 12477.58 83.15 54821.57 88888.00 2014-05-09 02:55:23.000 129 12477.65 83.17 54821.55 88888.00 2014-05-09 02:55:23.125 129 12477.70 83.20 54821.55 88888.00 2014-05-09 02:55:23.250 129 12477.65 83.17 54821.57 88888.00 2014-05-09 02:55:23.375 129 12477.70 83.20 54821.57 88888.00 2014-05-09 02:55:23.500 129 12477.70 83.22 54821.57 88888.00 2014-05-09 02:55:23.625 129 12477.70 83.20 54821.55 88888.00 2014-05-09 02:55:23.750 129 12477.75 83.17 54821.55 88888.00 2014-05-09 02:55:23.875 129 12477.75 83.22 54821.55 88888.00 2014-05-09 02:55:24.000 129 12477.73 83.28 54821.57 88888.00 2014-05-09 02:55:24.125 129 12477.70 83.25 54821.55 88888.00 2014-05-09 02:55:24.250 129 12477.67 83.20 54821.55 88888.00 2014-05-09 02:55:24.375 129 12477.75 83.22 54821.53 88888.00 2014-05-09 02:55:24.500 129 12477.73 83.22 54821.53 88888.00 2014-05-09 02:55:24.625 129 12477.73 83.22 54821.53 88888.00 2014-05-09 02:55:24.750 129 12477.70 83.28 54821.57 88888.00 2014-05-09 02:55:24.875 129 12477.70 83.30 54821.57 88888.00 2014-05-09 02:55:25.000 129 12477.67 83.28 54821.55 88888.00 2014-05-09 02:55:25.125 129 12477.65 83.25 54821.55 88888.00 2014-05-09 02:55:25.250 129 12477.62 83.25 54821.55 88888.00 2014-05-09 02:55:25.375 129 12477.65 83.25 54821.55 88888.00 2014-05-09 02:55:25.500 129 12477.70 83.25 54821.53 88888.00 2014-05-09 02:55:25.625 129 12477.65 83.28 54821.53 88888.00 2014-05-09 02:55:25.750 129 12477.65 83.22 54821.53 88888.00 2014-05-09 02:55:25.875 129 12477.75 83.28 54821.55 88888.00 2014-05-09 02:55:26.000 129 12477.70 83.28 54821.55 88888.00 2014-05-09 02:55:26.125 129 12477.67 83.30 54821.55 88888.00 2014-05-09 02:55:26.250 129 12477.65 83.33 54821.53 88888.00 2014-05-09 02:55:26.375 129 12477.60 83.33 54821.53 88888.00 2014-05-09 02:55:26.500 129 12477.55 83.35 54821.53 88888.00 2014-05-09 02:55:26.625 129 12477.58 83.30 54821.55 88888.00 2014-05-09 02:55:26.750 129 12477.58 83.33 54821.55 88888.00 2014-05-09 02:55:26.875 129 12477.58 83.33 54821.57 88888.00 2014-05-09 02:55:27.000 129 12477.60 83.33 54821.55 88888.00 2014-05-09 02:55:27.125 129 12477.58 83.35 54821.53 88888.00 2014-05-09 02:55:27.250 129 12477.55 83.33 54821.55 88888.00 2014-05-09 02:55:27.375 129 12477.58 83.35 54821.53 88888.00 2014-05-09 02:55:27.500 129 12477.50 83.35 54821.53 88888.00 2014-05-09 02:55:27.625 129 12477.45 83.33 54821.53 88888.00 2014-05-09 02:55:27.750 129 12477.45 83.33 54821.53 88888.00 2014-05-09 02:55:27.875 129 12477.50 83.35 54821.55 88888.00 2014-05-09 02:55:28.000 129 12477.50 83.38 54821.55 88888.00 2014-05-09 02:55:28.125 129 12477.55 83.38 54821.57 88888.00 2014-05-09 02:55:28.250 129 12477.52 83.38 54821.57 88888.00 2014-05-09 02:55:28.375 129 12477.58 83.40 54821.55 88888.00 2014-05-09 02:55:28.500 129 12477.55 83.42 54821.53 88888.00 2014-05-09 02:55:28.625 129 12477.50 83.42 54821.50 88888.00 2014-05-09 02:55:28.750 129 12477.45 83.42 54821.53 88888.00 2014-05-09 02:55:28.875 129 12477.50 83.42 54821.53 88888.00 2014-05-09 02:55:29.000 129 12477.55 83.40 54821.53 88888.00 2014-05-09 02:55:29.125 129 12477.52 83.40 54821.53 88888.00 2014-05-09 02:55:29.250 129 12477.50 83.40 54821.55 88888.00 2014-05-09 02:55:29.375 129 12477.52 83.42 54821.53 88888.00 2014-05-09 02:55:29.500 129 12477.45 83.40 54821.50 88888.00 2014-05-09 02:55:29.625 129 12477.48 83.42 54821.53 88888.00 2014-05-09 02:55:29.750 129 12477.52 83.42 54821.53 88888.00 2014-05-09 02:55:29.875 129 12477.50 83.42 54821.47 88888.00 2014-05-09 02:55:30.000 129 12477.45 83.40 54821.47 88888.00 2014-05-09 02:55:30.125 129 12477.45 83.45 54821.50 88888.00 2014-05-09 02:55:30.250 129 12477.45 83.42 54821.53 88888.00 2014-05-09 02:55:30.375 129 12477.45 83.42 54821.50 88888.00 2014-05-09 02:55:30.500 129 12477.48 83.45 54821.47 88888.00 2014-05-09 02:55:30.625 129 12477.48 83.47 54821.50 88888.00 2014-05-09 02:55:30.750 129 12477.48 83.45 54821.50 88888.00 2014-05-09 02:55:30.875 129 12477.48 83.42 54821.50 88888.00 2014-05-09 02:55:31.000 129 12477.45 83.45 54821.53 88888.00 2014-05-09 02:55:31.125 129 12477.42 83.45 54821.47 88888.00 2014-05-09 02:55:31.250 129 12477.38 83.47 54821.45 88888.00 2014-05-09 02:55:31.375 129 12477.42 83.50 54821.43 88888.00 2014-05-09 02:55:31.500 129 12477.42 83.50 54821.47 88888.00 2014-05-09 02:55:31.625 129 12477.48 83.53 54821.47 88888.00 2014-05-09 02:55:31.750 129 12477.48 83.55 54821.47 88888.00 2014-05-09 02:55:31.875 129 12477.50 83.55 54821.47 88888.00 2014-05-09 02:55:32.000 129 12477.50 83.53 54821.43 88888.00 2014-05-09 02:55:32.125 129 12477.55 83.50 54821.43 88888.00 2014-05-09 02:55:32.250 129 12477.50 83.50 54821.45 88888.00 2014-05-09 02:55:32.375 129 12477.50 83.50 54821.43 88888.00 2014-05-09 02:55:32.500 129 12477.48 83.55 54821.45 88888.00 2014-05-09 02:55:32.625 129 12477.48 83.60 54821.45 88888.00 2014-05-09 02:55:32.750 129 12477.45 83.58 54821.45 88888.00 2014-05-09 02:55:32.875 129 12477.48 83.53 54821.45 88888.00 2014-05-09 02:55:33.000 129 12477.50 83.55 54821.43 88888.00 2014-05-09 02:55:33.125 129 12477.52 83.58 54821.43 88888.00 2014-05-09 02:55:33.250 129 12477.52 83.60 54821.47 88888.00 2014-05-09 02:55:33.375 129 12477.52 83.55 54821.43 88888.00 2014-05-09 02:55:33.500 129 12477.48 83.53 54821.38 88888.00 2014-05-09 02:55:33.625 129 12477.45 83.53 54821.38 88888.00 2014-05-09 02:55:33.750 129 12477.50 83.58 54821.40 88888.00 2014-05-09 02:55:33.875 129 12477.50 83.60 54821.40 88888.00 2014-05-09 02:55:34.000 129 12477.45 83.58 54821.40 88888.00 2014-05-09 02:55:34.125 129 12477.42 83.58 54821.38 88888.00 2014-05-09 02:55:34.250 129 12477.45 83.58 54821.38 88888.00 2014-05-09 02:55:34.375 129 12477.55 83.58 54821.35 88888.00 2014-05-09 02:55:34.500 129 12477.52 83.60 54821.35 88888.00 2014-05-09 02:55:34.625 129 12477.48 83.62 54821.38 88888.00 2014-05-09 02:55:34.750 129 12477.50 83.65 54821.38 88888.00 2014-05-09 02:55:34.875 129 12477.48 83.65 54821.38 88888.00 2014-05-09 02:55:35.000 129 12477.48 83.65 54821.38 88888.00 2014-05-09 02:55:35.125 129 12477.50 83.65 54821.38 88888.00 2014-05-09 02:55:35.250 129 12477.48 83.62 54821.38 88888.00 2014-05-09 02:55:35.375 129 12477.50 83.67 54821.35 88888.00 2014-05-09 02:55:35.500 129 12477.52 83.67 54821.38 88888.00 2014-05-09 02:55:35.625 129 12477.52 83.62 54821.38 88888.00 2014-05-09 02:55:35.750 129 12477.42 83.62 54821.35 88888.00 2014-05-09 02:55:35.875 129 12477.40 83.65 54821.32 88888.00 2014-05-09 02:55:36.000 129 12477.50 83.67 54821.35 88888.00 2014-05-09 02:55:36.125 129 12477.52 83.67 54821.38 88888.00 2014-05-09 02:55:36.250 129 12477.40 83.65 54821.38 88888.00 2014-05-09 02:55:36.375 129 12477.38 83.62 54821.38 88888.00 2014-05-09 02:55:36.500 129 12477.35 83.65 54821.35 88888.00 2014-05-09 02:55:36.625 129 12477.35 83.65 54821.35 88888.00 2014-05-09 02:55:36.750 129 12477.35 83.62 54821.35 88888.00 2014-05-09 02:55:36.875 129 12477.42 83.65 54821.35 88888.00 2014-05-09 02:55:37.000 129 12477.45 83.67 54821.35 88888.00 2014-05-09 02:55:37.125 129 12477.38 83.65 54821.35 88888.00 2014-05-09 02:55:37.250 129 12477.30 83.67 54821.32 88888.00 2014-05-09 02:55:37.375 129 12477.38 83.67 54821.32 88888.00 2014-05-09 02:55:37.500 129 12477.35 83.65 54821.32 88888.00 2014-05-09 02:55:37.625 129 12477.33 83.65 54821.32 88888.00 2014-05-09 02:55:37.750 129 12477.27 83.65 54821.30 88888.00 2014-05-09 02:55:37.875 129 12477.25 83.62 54821.30 88888.00 2014-05-09 02:55:38.000 129 12477.27 83.62 54821.30 88888.00 2014-05-09 02:55:38.125 129 12477.30 83.65 54821.30 88888.00 2014-05-09 02:55:38.250 129 12477.27 83.62 54821.32 88888.00 2014-05-09 02:55:38.375 129 12477.33 83.60 54821.30 88888.00 2014-05-09 02:55:38.500 129 12477.35 83.62 54821.32 88888.00 2014-05-09 02:55:38.625 129 12477.33 83.65 54821.35 88888.00 2014-05-09 02:55:38.750 129 12477.30 83.65 54821.32 88888.00 2014-05-09 02:55:38.875 129 12477.27 83.62 54821.28 88888.00 2014-05-09 02:55:39.000 129 12477.30 83.62 54821.28 88888.00 2014-05-09 02:55:39.125 129 12477.40 83.60 54821.30 88888.00 2014-05-09 02:55:39.250 129 12477.33 83.60 54821.28 88888.00 2014-05-09 02:55:39.375 129 12477.27 83.60 54821.28 88888.00 2014-05-09 02:55:39.500 129 12477.27 83.60 54821.30 88888.00 2014-05-09 02:55:39.625 129 12477.33 83.62 54821.32 88888.00 2014-05-09 02:55:39.750 129 12477.38 83.65 54821.30 88888.00 2014-05-09 02:55:39.875 129 12477.40 83.65 54821.30 88888.00 2014-05-09 02:55:40.000 129 12477.40 83.60 54821.30 88888.00 2014-05-09 02:55:40.125 129 12477.38 83.62 54821.30 88888.00 2014-05-09 02:55:40.250 129 12477.38 83.60 54821.30 88888.00 2014-05-09 02:55:40.375 129 12477.40 83.62 54821.32 88888.00 2014-05-09 02:55:40.500 129 12477.42 83.58 54821.28 88888.00 2014-05-09 02:55:40.625 129 12477.40 83.60 54821.30 88888.00 2014-05-09 02:55:40.750 129 12477.35 83.58 54821.32 88888.00 2014-05-09 02:55:40.875 129 12477.33 83.55 54821.28 88888.00 2014-05-09 02:55:41.000 129 12477.35 83.58 54821.28 88888.00 2014-05-09 02:55:41.125 129 12477.40 83.55 54821.30 88888.00 2014-05-09 02:55:41.250 129 12477.35 83.55 54821.28 88888.00 2014-05-09 02:55:41.375 129 12477.38 83.55 54821.25 88888.00 2014-05-09 02:55:41.500 129 12477.38 83.58 54821.28 88888.00 2014-05-09 02:55:41.625 129 12477.30 83.55 54821.30 88888.00 2014-05-09 02:55:41.750 129 12477.33 83.55 54821.30 88888.00 2014-05-09 02:55:41.875 129 12477.30 83.53 54821.25 88888.00 2014-05-09 02:55:42.000 129 12477.27 83.53 54821.25 88888.00 2014-05-09 02:55:42.125 129 12477.33 83.55 54821.28 88888.00 2014-05-09 02:55:42.250 129 12477.33 83.55 54821.30 88888.00 2014-05-09 02:55:42.375 129 12477.33 83.55 54821.25 88888.00 2014-05-09 02:55:42.500 129 12477.30 83.53 54821.25 88888.00 2014-05-09 02:55:42.625 129 12477.33 83.50 54821.25 88888.00 2014-05-09 02:55:42.750 129 12477.35 83.53 54821.25 88888.00 2014-05-09 02:55:42.875 129 12477.30 83.53 54821.25 88888.00 2014-05-09 02:55:43.000 129 12477.25 83.47 54821.20 88888.00 2014-05-09 02:55:43.125 129 12477.25 83.50 54821.22 88888.00 2014-05-09 02:55:43.250 129 12477.25 83.50 54821.25 88888.00 2014-05-09 02:55:43.375 129 12477.30 83.50 54821.25 88888.00 2014-05-09 02:55:43.500 129 12477.25 83.50 54821.28 88888.00 2014-05-09 02:55:43.625 129 12477.20 83.45 54821.28 88888.00 2014-05-09 02:55:43.750 129 12477.25 83.45 54821.22 88888.00 2014-05-09 02:55:43.875 129 12477.27 83.50 54821.22 88888.00 2014-05-09 02:55:44.000 129 12477.30 83.50 54821.22 88888.00 2014-05-09 02:55:44.125 129 12477.25 83.50 54821.20 88888.00 2014-05-09 02:55:44.250 129 12477.23 83.47 54821.20 88888.00 2014-05-09 02:55:44.375 129 12477.27 83.50 54821.22 88888.00 2014-05-09 02:55:44.500 129 12477.33 83.55 54821.20 88888.00 2014-05-09 02:55:44.625 129 12477.27 83.47 54821.18 88888.00 2014-05-09 02:55:44.750 129 12477.25 83.45 54821.20 88888.00 2014-05-09 02:55:44.875 129 12477.23 83.45 54821.20 88888.00 2014-05-09 02:55:45.000 129 12477.20 83.50 54821.22 88888.00 2014-05-09 02:55:45.125 129 12477.15 83.45 54821.20 88888.00 2014-05-09 02:55:45.250 129 12477.15 83.42 54821.20 88888.00 2014-05-09 02:55:45.375 129 12477.17 83.47 54821.18 88888.00 2014-05-09 02:55:45.500 129 12477.17 83.42 54821.18 88888.00 2014-05-09 02:55:45.625 129 12477.23 83.42 54821.20 88888.00 2014-05-09 02:55:45.750 129 12477.17 83.40 54821.18 88888.00 2014-05-09 02:55:45.875 129 12477.15 83.40 54821.18 88888.00 2014-05-09 02:55:46.000 129 12477.17 83.40 54821.18 88888.00 2014-05-09 02:55:46.125 129 12477.17 83.40 54821.20 88888.00 2014-05-09 02:55:46.250 129 12477.08 83.38 54821.18 88888.00 2014-05-09 02:55:46.375 129 12477.12 83.38 54821.15 88888.00 2014-05-09 02:55:46.500 129 12477.12 83.40 54821.20 88888.00 2014-05-09 02:55:46.625 129 12477.12 83.40 54821.18 88888.00 2014-05-09 02:55:46.750 129 12477.12 83.35 54821.15 88888.00 2014-05-09 02:55:46.875 129 12477.15 83.35 54821.15 88888.00 2014-05-09 02:55:47.000 129 12477.23 83.40 54821.18 88888.00 2014-05-09 02:55:47.125 129 12477.17 83.40 54821.18 88888.00 2014-05-09 02:55:47.250 129 12477.12 83.38 54821.15 88888.00 2014-05-09 02:55:47.375 129 12477.10 83.38 54821.15 88888.00 2014-05-09 02:55:47.500 129 12477.12 83.38 54821.18 88888.00 2014-05-09 02:55:47.625 129 12477.12 83.38 54821.15 88888.00 2014-05-09 02:55:47.750 129 12477.08 83.35 54821.15 88888.00 2014-05-09 02:55:47.875 129 12477.05 83.35 54821.15 88888.00 2014-05-09 02:55:48.000 129 12477.08 83.33 54821.15 88888.00 2014-05-09 02:55:48.125 129 12477.05 83.30 54821.18 88888.00 2014-05-09 02:55:48.250 129 12477.00 83.33 54821.18 88888.00 2014-05-09 02:55:48.375 129 12477.02 83.33 54821.18 88888.00 2014-05-09 02:55:48.500 129 12477.08 83.35 54821.18 88888.00 2014-05-09 02:55:48.625 129 12477.08 83.38 54821.18 88888.00 2014-05-09 02:55:48.750 129 12477.05 83.33 54821.18 88888.00 2014-05-09 02:55:48.875 129 12477.05 83.30 54821.18 88888.00 2014-05-09 02:55:49.000 129 12477.08 83.30 54821.15 88888.00 2014-05-09 02:55:49.125 129 12477.02 83.30 54821.18 88888.00 2014-05-09 02:55:49.250 129 12477.00 83.30 54821.18 88888.00 2014-05-09 02:55:49.375 129 12477.00 83.28 54821.15 88888.00 2014-05-09 02:55:49.500 129 12477.02 83.30 54821.15 88888.00 2014-05-09 02:55:49.625 129 12477.02 83.33 54821.15 88888.00 2014-05-09 02:55:49.750 129 12477.05 83.30 54821.15 88888.00 2014-05-09 02:55:49.875 129 12477.12 83.30 54821.15 88888.00 2014-05-09 02:55:50.000 129 12477.17 83.28 54821.12 88888.00 2014-05-09 02:55:50.125 129 12477.15 83.30 54821.18 88888.00 2014-05-09 02:55:50.250 129 12477.00 83.28 54821.15 88888.00 2014-05-09 02:55:50.375 129 12477.00 83.28 54821.15 88888.00 2014-05-09 02:55:50.500 129 12477.00 83.28 54821.12 88888.00 2014-05-09 02:55:50.625 129 12477.02 83.30 54821.15 88888.00 2014-05-09 02:55:50.750 129 12477.05 83.28 54821.15 88888.00 2014-05-09 02:55:50.875 129 12477.00 83.28 54821.12 88888.00 2014-05-09 02:55:51.000 129 12476.95 83.28 54821.12 88888.00 2014-05-09 02:55:51.125 129 12476.98 83.28 54821.12 88888.00 2014-05-09 02:55:51.250 129 12476.95 83.22 54821.10 88888.00 2014-05-09 02:55:51.375 129 12476.95 83.25 54821.07 88888.00 2014-05-09 02:55:51.500 129 12477.00 83.30 54821.10 88888.00 2014-05-09 02:55:51.625 129 12477.10 83.33 54821.10 88888.00 2014-05-09 02:55:51.750 129 12477.02 83.28 54821.12 88888.00 2014-05-09 02:55:51.875 129 12477.00 83.25 54821.10 88888.00 2014-05-09 02:55:52.000 129 12477.02 83.22 54821.07 88888.00 2014-05-09 02:55:52.125 129 12477.02 83.25 54821.07 88888.00 2014-05-09 02:55:52.250 129 12477.05 83.22 54821.10 88888.00 2014-05-09 02:55:52.375 129 12477.05 83.22 54821.07 88888.00 2014-05-09 02:55:52.500 129 12477.02 83.22 54821.07 88888.00 2014-05-09 02:55:52.625 129 12477.05 83.22 54821.10 88888.00 2014-05-09 02:55:52.750 129 12477.00 83.22 54821.07 88888.00 2014-05-09 02:55:52.875 129 12477.00 83.22 54821.10 88888.00 2014-05-09 02:55:53.000 129 12477.02 83.25 54821.07 88888.00 2014-05-09 02:55:53.125 129 12477.08 83.28 54821.07 88888.00 2014-05-09 02:55:53.250 129 12477.00 83.20 54821.07 88888.00 2014-05-09 02:55:53.375 129 12477.00 83.22 54821.07 88888.00 2014-05-09 02:55:53.500 129 12477.05 83.25 54821.10 88888.00 2014-05-09 02:55:53.625 129 12477.08 83.22 54821.12 88888.00 2014-05-09 02:55:53.750 129 12477.08 83.22 54821.10 88888.00 2014-05-09 02:55:53.875 129 12477.12 83.25 54821.10 88888.00 2014-05-09 02:55:54.000 129 12477.08 83.20 54821.05 88888.00 2014-05-09 02:55:54.125 129 12477.00 83.15 54821.03 88888.00 2014-05-09 02:55:54.250 129 12476.98 83.17 54821.05 88888.00 2014-05-09 02:55:54.375 129 12477.05 83.17 54821.03 88888.00 2014-05-09 02:55:54.500 129 12477.12 83.20 54821.05 88888.00 2014-05-09 02:55:54.625 129 12477.05 83.20 54821.03 88888.00 2014-05-09 02:55:54.750 129 12477.02 83.20 54821.05 88888.00 2014-05-09 02:55:54.875 129 12477.05 83.20 54821.03 88888.00 2014-05-09 02:55:55.000 129 12477.08 83.20 54821.00 88888.00 2014-05-09 02:55:55.125 129 12477.05 83.17 54820.97 88888.00 2014-05-09 02:55:55.250 129 12477.05 83.17 54821.03 88888.00 2014-05-09 02:55:55.375 129 12477.08 83.20 54821.03 88888.00 2014-05-09 02:55:55.500 129 12477.08 83.22 54821.03 88888.00 2014-05-09 02:55:55.625 129 12477.15 83.17 54821.00 88888.00 2014-05-09 02:55:55.750 129 12477.10 83.17 54821.00 88888.00 2014-05-09 02:55:55.875 129 12477.05 83.17 54821.00 88888.00 2014-05-09 02:55:56.000 129 12477.05 83.20 54821.03 88888.00 2014-05-09 02:55:56.125 129 12477.02 83.20 54821.00 88888.00 2014-05-09 02:55:56.250 129 12477.02 83.15 54820.97 88888.00 2014-05-09 02:55:56.375 129 12477.05 83.20 54820.97 88888.00 2014-05-09 02:55:56.500 129 12477.08 83.20 54820.97 88888.00 2014-05-09 02:55:56.625 129 12477.08 83.20 54820.97 88888.00 2014-05-09 02:55:56.750 129 12477.05 83.20 54820.97 88888.00 2014-05-09 02:55:56.875 129 12477.05 83.20 54820.97 88888.00 2014-05-09 02:55:57.000 129 12477.02 83.15 54820.95 88888.00 2014-05-09 02:55:57.125 129 12477.02 83.17 54820.95 88888.00 2014-05-09 02:55:57.250 129 12476.95 83.17 54820.93 88888.00 2014-05-09 02:55:57.375 129 12476.95 83.17 54820.93 88888.00 2014-05-09 02:55:57.500 129 12477.00 83.17 54820.93 88888.00 2014-05-09 02:55:57.625 129 12477.02 83.17 54820.95 88888.00 2014-05-09 02:55:57.750 129 12477.02 83.17 54820.93 88888.00 2014-05-09 02:55:57.875 129 12476.98 83.20 54820.93 88888.00 2014-05-09 02:55:58.000 129 12477.00 83.20 54820.90 88888.00 2014-05-09 02:55:58.125 129 12477.08 83.20 54820.93 88888.00 2014-05-09 02:55:58.250 129 12477.10 83.17 54820.90 88888.00 2014-05-09 02:55:58.375 129 12477.10 83.15 54820.90 88888.00 2014-05-09 02:55:58.500 129 12477.08 83.15 54820.88 88888.00 2014-05-09 02:55:58.625 129 12477.12 83.17 54820.85 88888.00 2014-05-09 02:55:58.750 129 12477.20 83.17 54820.82 88888.00 2014-05-09 02:55:58.875 129 12477.15 83.17 54820.82 88888.00 2014-05-09 02:55:59.000 129 12477.17 83.20 54820.85 88888.00 2014-05-09 02:55:59.125 129 12477.23 83.20 54820.90 88888.00 2014-05-09 02:55:59.250 129 12477.20 83.17 54820.85 88888.00 2014-05-09 02:55:59.375 129 12477.15 83.15 54820.85 88888.00 2014-05-09 02:55:59.500 129 12477.12 83.15 54820.88 88888.00 2014-05-09 02:55:59.625 129 12477.15 83.17 54820.88 88888.00 2014-05-09 02:55:59.750 129 12477.12 83.20 54820.88 88888.00 2014-05-09 02:55:59.875 129 12477.10 83.17 54820.88 88888.00 2014-05-09 02:56:00.000 129 12477.10 83.17 54820.85 88888.00 2014-05-09 02:56:00.125 129 12477.12 83.15 54820.85 88888.00 2014-05-09 02:56:00.250 129 12477.17 83.17 54820.85 88888.00 2014-05-09 02:56:00.375 129 12477.25 83.17 54820.85 88888.00 2014-05-09 02:56:00.500 129 12477.15 83.15 54820.85 88888.00 2014-05-09 02:56:00.625 129 12477.12 83.12 54820.85 88888.00 2014-05-09 02:56:00.750 129 12477.08 83.15 54820.85 88888.00 2014-05-09 02:56:00.875 129 12477.12 83.20 54820.85 88888.00 2014-05-09 02:56:01.000 129 12477.17 83.20 54820.88 88888.00 2014-05-09 02:56:01.125 129 12477.17 83.20 54820.88 88888.00 2014-05-09 02:56:01.250 129 12477.15 83.15 54820.85 88888.00 2014-05-09 02:56:01.375 129 12477.15 83.17 54820.85 88888.00 2014-05-09 02:56:01.500 129 12477.12 83.17 54820.85 88888.00 2014-05-09 02:56:01.625 129 12477.15 83.17 54820.85 88888.00 2014-05-09 02:56:01.750 129 12477.17 83.17 54820.85 88888.00 2014-05-09 02:56:01.875 129 12477.15 83.17 54820.85 88888.00 2014-05-09 02:56:02.000 129 12477.15 83.15 54820.82 88888.00 2014-05-09 02:56:02.125 129 12477.20 83.17 54820.85 88888.00 2014-05-09 02:56:02.250 129 12477.17 83.15 54820.82 88888.00 2014-05-09 02:56:02.375 129 12477.17 83.12 54820.82 88888.00 2014-05-09 02:56:02.500 129 12477.17 83.15 54820.80 88888.00 2014-05-09 02:56:02.625 129 12477.20 83.15 54820.80 88888.00 2014-05-09 02:56:02.750 129 12477.17 83.15 54820.82 88888.00 2014-05-09 02:56:02.875 129 12477.17 83.12 54820.82 88888.00 2014-05-09 02:56:03.000 129 12477.17 83.12 54820.80 88888.00 2014-05-09 02:56:03.125 129 12477.20 83.17 54820.80 88888.00 2014-05-09 02:56:03.250 129 12477.17 83.15 54820.85 88888.00 2014-05-09 02:56:03.375 129 12477.15 83.17 54820.85 88888.00 2014-05-09 02:56:03.500 129 12477.12 83.15 54820.82 88888.00 2014-05-09 02:56:03.625 129 12477.15 83.12 54820.80 88888.00 2014-05-09 02:56:03.750 129 12477.23 83.17 54820.78 88888.00 2014-05-09 02:56:03.875 129 12477.23 83.15 54820.80 88888.00 2014-05-09 02:56:04.000 129 12477.25 83.17 54820.80 88888.00 2014-05-09 02:56:04.125 129 12477.25 83.17 54820.80 88888.00 2014-05-09 02:56:04.250 129 12477.17 83.12 54820.75 88888.00 2014-05-09 02:56:04.375 129 12477.17 83.12 54820.75 88888.00 2014-05-09 02:56:04.500 129 12477.23 83.15 54820.80 88888.00 2014-05-09 02:56:04.625 129 12477.23 83.17 54820.78 88888.00 2014-05-09 02:56:04.750 129 12477.17 83.17 54820.80 88888.00 2014-05-09 02:56:04.875 129 12477.17 83.20 54820.80 88888.00 2014-05-09 02:56:05.000 129 12477.15 83.17 54820.80 88888.00 2014-05-09 02:56:05.125 129 12477.17 83.20 54820.80 88888.00 2014-05-09 02:56:05.250 129 12477.17 83.17 54820.80 88888.00 2014-05-09 02:56:05.375 129 12477.20 83.17 54820.80 88888.00 2014-05-09 02:56:05.500 129 12477.20 83.17 54820.80 88888.00 2014-05-09 02:56:05.625 129 12477.23 83.17 54820.80 88888.00 2014-05-09 02:56:05.750 129 12477.23 83.17 54820.78 88888.00 2014-05-09 02:56:05.875 129 12477.25 83.12 54820.78 88888.00 2014-05-09 02:56:06.000 129 12477.25 83.15 54820.75 88888.00 2014-05-09 02:56:06.125 129 12477.23 83.17 54820.75 88888.00 2014-05-09 02:56:06.250 129 12477.17 83.17 54820.75 88888.00 2014-05-09 02:56:06.375 129 12477.23 83.17 54820.75 88888.00 2014-05-09 02:56:06.500 129 12477.23 83.15 54820.75 88888.00 2014-05-09 02:56:06.625 129 12477.20 83.12 54820.75 88888.00 2014-05-09 02:56:06.750 129 12477.20 83.12 54820.72 88888.00 2014-05-09 02:56:06.875 129 12477.23 83.15 54820.72 88888.00 2014-05-09 02:56:07.000 129 12477.20 83.12 54820.70 88888.00 2014-05-09 02:56:07.125 129 12477.17 83.15 54820.70 88888.00 2014-05-09 02:56:07.250 129 12477.15 83.15 54820.72 88888.00 2014-05-09 02:56:07.375 129 12477.15 83.17 54820.72 88888.00 2014-05-09 02:56:07.500 129 12477.15 83.15 54820.72 88888.00 2014-05-09 02:56:07.625 129 12477.17 83.15 54820.72 88888.00 2014-05-09 02:56:07.750 129 12477.20 83.12 54820.70 88888.00 2014-05-09 02:56:07.875 129 12477.15 83.12 54820.70 88888.00 2014-05-09 02:56:08.000 129 12477.12 83.08 54820.70 88888.00 2014-05-09 02:56:08.125 129 12477.12 83.10 54820.70 88888.00 2014-05-09 02:56:08.250 129 12477.12 83.10 54820.72 88888.00 2014-05-09 02:56:08.375 129 12477.17 83.12 54820.70 88888.00 2014-05-09 02:56:08.500 129 12477.25 83.10 54820.72 88888.00 2014-05-09 02:56:08.625 129 12477.20 83.10 54820.72 88888.00 2014-05-09 02:56:08.750 129 12477.12 83.10 54820.70 88888.00 2014-05-09 02:56:08.875 129 12477.05 83.10 54820.72 88888.00 2014-05-09 02:56:09.000 129 12477.10 83.10 54820.70 88888.00 2014-05-09 02:56:09.125 129 12477.12 83.08 54820.70 88888.00 2014-05-09 02:56:09.250 129 12477.10 83.08 54820.70 88888.00 2014-05-09 02:56:09.375 129 12477.00 83.08 54820.68 88888.00 2014-05-09 02:56:09.500 129 12477.00 83.08 54820.70 88888.00 2014-05-09 02:56:09.625 129 12477.08 83.08 54820.70 88888.00 2014-05-09 02:56:09.750 129 12477.02 83.08 54820.70 88888.00 2014-05-09 02:56:09.875 129 12477.02 83.10 54820.65 88888.00 2014-05-09 02:56:10.000 129 12477.08 83.08 54820.62 88888.00 2014-05-09 02:56:10.125 129 12477.05 83.08 54820.68 88888.00 2014-05-09 02:56:10.250 129 12477.02 83.05 54820.68 88888.00 2014-05-09 02:56:10.375 129 12477.05 83.05 54820.65 88888.00 2014-05-09 02:56:10.500 129 12477.05 83.05 54820.68 88888.00 2014-05-09 02:56:10.625 129 12477.02 83.08 54820.65 88888.00 2014-05-09 02:56:10.750 129 12476.98 83.08 54820.70 88888.00 2014-05-09 02:56:10.875 129 12476.98 83.08 54820.70 88888.00 2014-05-09 02:56:11.000 129 12477.10 83.10 54820.65 88888.00 2014-05-09 02:56:11.125 129 12477.12 83.10 54820.65 88888.00 2014-05-09 02:56:11.250 129 12477.10 83.05 54820.65 88888.00 2014-05-09 02:56:11.375 129 12477.10 83.05 54820.65 88888.00 2014-05-09 02:56:11.500 129 12477.12 83.08 54820.68 88888.00 2014-05-09 02:56:11.625 129 12477.10 83.05 54820.65 88888.00 2014-05-09 02:56:11.750 129 12477.12 83.05 54820.65 88888.00 2014-05-09 02:56:11.875 129 12477.15 83.08 54820.65 88888.00 2014-05-09 02:56:12.000 129 12477.12 83.08 54820.62 88888.00 2014-05-09 02:56:12.125 129 12477.12 83.08 54820.62 88888.00 2014-05-09 02:56:12.250 129 12477.15 83.05 54820.65 88888.00 2014-05-09 02:56:12.375 129 12477.10 83.05 54820.65 88888.00 2014-05-09 02:56:12.500 129 12477.05 83.08 54820.62 88888.00 2014-05-09 02:56:12.625 129 12477.05 83.03 54820.65 88888.00 2014-05-09 02:56:12.750 129 12477.12 83.05 54820.68 88888.00 2014-05-09 02:56:12.875 129 12477.10 83.10 54820.65 88888.00 2014-05-09 02:56:13.000 129 12477.10 83.10 54820.62 88888.00 2014-05-09 02:56:13.125 129 12477.02 83.03 54820.62 88888.00 2014-05-09 02:56:13.250 129 12477.00 83.03 54820.62 88888.00 2014-05-09 02:56:13.375 129 12477.10 83.10 54820.65 88888.00 2014-05-09 02:56:13.500 129 12477.10 83.08 54820.65 88888.00 2014-05-09 02:56:13.625 129 12477.00 83.10 54820.68 88888.00 2014-05-09 02:56:13.750 129 12476.98 83.10 54820.68 88888.00 2014-05-09 02:56:13.875 129 12476.95 83.10 54820.65 88888.00 2014-05-09 02:56:14.000 129 12476.98 83.05 54820.62 88888.00 2014-05-09 02:56:14.125 129 12477.08 83.05 54820.62 88888.00 2014-05-09 02:56:14.250 129 12477.05 83.05 54820.65 88888.00 2014-05-09 02:56:14.375 129 12477.05 83.05 54820.65 88888.00 2014-05-09 02:56:14.500 129 12476.98 83.08 54820.65 88888.00 2014-05-09 02:56:14.625 129 12476.95 83.05 54820.65 88888.00 2014-05-09 02:56:14.750 129 12476.98 83.03 54820.65 88888.00 2014-05-09 02:56:14.875 129 12476.98 83.00 54820.65 88888.00 2014-05-09 02:56:15.000 129 12476.98 83.03 54820.62 88888.00 2014-05-09 02:56:15.125 129 12476.98 83.05 54820.65 88888.00 2014-05-09 02:56:15.250 129 12476.95 83.05 54820.68 88888.00 2014-05-09 02:56:15.375 129 12476.92 83.03 54820.65 88888.00 2014-05-09 02:56:15.500 129 12476.90 83.00 54820.62 88888.00 2014-05-09 02:56:15.625 129 12476.92 83.03 54820.65 88888.00 2014-05-09 02:56:15.750 129 12476.92 83.03 54820.68 88888.00 2014-05-09 02:56:15.875 129 12476.95 83.00 54820.68 88888.00 2014-05-09 02:56:16.000 129 12476.98 83.03 54820.62 88888.00 2014-05-09 02:56:16.125 129 12477.00 83.05 54820.62 88888.00 2014-05-09 02:56:16.250 129 12476.95 83.00 54820.62 88888.00 2014-05-09 02:56:16.375 129 12476.95 83.00 54820.62 88888.00 2014-05-09 02:56:16.500 129 12476.95 83.03 54820.65 88888.00 2014-05-09 02:56:16.625 129 12476.95 83.03 54820.62 88888.00 2014-05-09 02:56:16.750 129 12477.00 83.05 54820.62 88888.00 2014-05-09 02:56:16.875 129 12476.90 83.03 54820.65 88888.00 2014-05-09 02:56:17.000 129 12476.90 83.05 54820.65 88888.00 2014-05-09 02:56:17.125 129 12476.90 83.03 54820.62 88888.00 2014-05-09 02:56:17.250 129 12476.88 83.03 54820.60 88888.00 2014-05-09 02:56:17.375 129 12476.92 83.03 54820.62 88888.00 2014-05-09 02:56:17.500 129 12476.92 83.03 54820.65 88888.00 2014-05-09 02:56:17.625 129 12476.90 83.00 54820.62 88888.00 2014-05-09 02:56:17.750 129 12476.95 83.00 54820.62 88888.00 2014-05-09 02:56:17.875 129 12476.98 83.03 54820.60 88888.00 2014-05-09 02:56:18.000 129 12476.92 83.03 54820.60 88888.00 2014-05-09 02:56:18.125 129 12476.92 83.03 54820.60 88888.00 2014-05-09 02:56:18.250 129 12476.95 83.03 54820.62 88888.00 2014-05-09 02:56:18.375 129 12476.98 83.05 54820.62 88888.00 2014-05-09 02:56:18.500 129 12476.92 83.00 54820.60 88888.00 2014-05-09 02:56:18.625 129 12476.85 82.97 54820.57 88888.00 2014-05-09 02:56:18.750 129 12476.88 82.97 54820.57 88888.00 2014-05-09 02:56:18.875 129 12476.88 82.97 54820.57 88888.00 2014-05-09 02:56:19.000 129 12476.85 82.97 54820.60 88888.00 2014-05-09 02:56:19.125 129 12476.88 82.97 54820.60 88888.00 2014-05-09 02:56:19.250 129 12476.90 83.00 54820.60 88888.00 2014-05-09 02:56:19.375 129 12476.95 83.00 54820.60 88888.00 2014-05-09 02:56:19.500 129 12476.95 83.00 54820.62 88888.00 2014-05-09 02:56:19.625 129 12476.88 83.00 54820.60 88888.00 2014-05-09 02:56:19.750 129 12476.85 83.00 54820.57 88888.00 2014-05-09 02:56:19.875 129 12476.90 82.97 54820.57 88888.00 2014-05-09 02:56:20.000 129 12476.88 83.00 54820.57 88888.00 2014-05-09 02:56:20.125 129 12476.85 82.97 54820.60 88888.00 2014-05-09 02:56:20.250 129 12476.88 82.97 54820.62 88888.00 2014-05-09 02:56:20.375 129 12476.85 83.03 54820.62 88888.00 2014-05-09 02:56:20.500 129 12476.83 83.03 54820.60 88888.00 2014-05-09 02:56:20.625 129 12476.83 83.03 54820.55 88888.00 2014-05-09 02:56:20.750 129 12476.80 83.00 54820.55 88888.00 2014-05-09 02:56:20.875 129 12476.80 82.97 54820.55 88888.00 2014-05-09 02:56:21.000 129 12476.80 82.97 54820.55 88888.00 2014-05-09 02:56:21.125 129 12476.80 83.00 54820.55 88888.00 2014-05-09 02:56:21.250 129 12476.73 83.00 54820.57 88888.00 2014-05-09 02:56:21.375 129 12476.75 83.03 54820.57 88888.00 2014-05-09 02:56:21.500 129 12476.77 83.03 54820.57 88888.00 2014-05-09 02:56:21.625 129 12476.75 83.03 54820.55 88888.00 2014-05-09 02:56:21.750 129 12476.80 83.00 54820.57 88888.00 2014-05-09 02:56:21.875 129 12476.80 82.97 54820.57 88888.00 2014-05-09 02:56:22.000 129 12476.80 82.97 54820.55 88888.00 2014-05-09 02:56:22.125 129 12476.80 82.97 54820.55 88888.00 2014-05-09 02:56:22.250 129 12476.77 83.00 54820.55 88888.00 2014-05-09 02:56:22.375 129 12476.83 83.00 54820.53 88888.00 2014-05-09 02:56:22.500 129 12476.83 82.97 54820.55 88888.00 2014-05-09 02:56:22.625 129 12476.83 82.97 54820.55 88888.00 2014-05-09 02:56:22.750 129 12476.77 82.95 54820.55 88888.00 2014-05-09 02:56:22.875 129 12476.77 82.95 54820.55 88888.00 2014-05-09 02:56:23.000 129 12476.75 82.92 54820.50 88888.00 2014-05-09 02:56:23.125 129 12476.70 82.90 54820.50 88888.00 2014-05-09 02:56:23.250 129 12476.70 82.97 54820.55 88888.00 2014-05-09 02:56:23.375 129 12476.67 82.97 54820.53 88888.00 2014-05-09 02:56:23.500 129 12476.65 82.95 54820.53 88888.00 2014-05-09 02:56:23.625 129 12476.65 82.92 54820.53 88888.00 2014-05-09 02:56:23.750 129 12476.70 82.95 54820.50 88888.00 2014-05-09 02:56:23.875 129 12476.75 82.97 54820.47 88888.00 2014-05-09 02:56:24.000 129 12476.73 82.97 54820.47 88888.00 2014-05-09 02:56:24.125 129 12476.67 82.97 54820.47 88888.00 2014-05-09 02:56:24.250 129 12476.62 82.97 54820.50 88888.00 2014-05-09 02:56:24.375 129 12476.70 83.00 54820.53 88888.00 2014-05-09 02:56:24.500 129 12476.70 82.97 54820.53 88888.00 2014-05-09 02:56:24.625 129 12476.73 82.95 54820.53 88888.00 2014-05-09 02:56:24.750 129 12476.77 82.95 54820.53 88888.00 2014-05-09 02:56:24.875 129 12476.73 82.92 54820.47 88888.00 2014-05-09 02:56:25.000 129 12476.70 82.92 54820.45 88888.00 2014-05-09 02:56:25.125 129 12476.75 82.95 54820.45 88888.00 2014-05-09 02:56:25.250 129 12476.77 82.92 54820.47 88888.00 2014-05-09 02:56:25.375 129 12476.77 82.95 54820.47 88888.00 2014-05-09 02:56:25.500 129 12476.75 82.95 54820.45 88888.00 2014-05-09 02:56:25.625 129 12476.75 82.92 54820.45 88888.00 2014-05-09 02:56:25.750 129 12476.75 82.97 54820.47 88888.00 2014-05-09 02:56:25.875 129 12476.75 83.03 54820.50 88888.00 2014-05-09 02:56:26.000 129 12476.73 82.97 54820.47 88888.00 2014-05-09 02:56:26.125 129 12476.67 82.97 54820.50 88888.00 2014-05-09 02:56:26.250 129 12476.67 82.97 54820.50 88888.00 2014-05-09 02:56:26.375 129 12476.73 82.97 54820.45 88888.00 2014-05-09 02:56:26.500 129 12476.70 82.95 54820.45 88888.00 2014-05-09 02:56:26.625 129 12476.70 82.97 54820.45 88888.00 2014-05-09 02:56:26.750 129 12476.73 83.00 54820.45 88888.00 2014-05-09 02:56:26.875 129 12476.75 83.03 54820.47 88888.00 2014-05-09 02:56:27.000 129 12476.73 83.03 54820.43 88888.00 2014-05-09 02:56:27.125 129 12476.65 83.03 54820.45 88888.00 2014-05-09 02:56:27.250 129 12476.60 83.03 54820.45 88888.00 2014-05-09 02:56:27.375 129 12476.67 83.05 54820.45 88888.00 2014-05-09 02:56:27.500 129 12476.65 83.05 54820.43 88888.00 2014-05-09 02:56:27.625 129 12476.58 83.05 54820.40 88888.00 2014-05-09 02:56:27.750 129 12476.60 83.05 54820.38 88888.00 2014-05-09 02:56:27.875 129 12476.62 83.08 54820.40 88888.00 2014-05-09 02:56:28.000 129 12476.65 83.10 54820.40 88888.00 2014-05-09 02:56:28.125 129 12476.65 83.08 54820.43 88888.00 2014-05-09 02:56:28.250 129 12476.65 83.03 54820.40 88888.00 2014-05-09 02:56:28.375 129 12476.75 83.05 54820.38 88888.00 2014-05-09 02:56:28.500 129 12476.80 83.08 54820.38 88888.00 2014-05-09 02:56:28.625 129 12476.73 83.10 54820.40 88888.00 2014-05-09 02:56:28.750 129 12476.67 83.10 54820.38 88888.00 2014-05-09 02:56:28.875 129 12476.67 83.08 54820.43 88888.00 2014-05-09 02:56:29.000 129 12476.70 83.08 54820.40 88888.00 2014-05-09 02:56:29.125 129 12476.75 83.12 54820.40 88888.00 2014-05-09 02:56:29.250 129 12476.70 83.08 54820.40 88888.00 2014-05-09 02:56:29.375 129 12476.73 83.08 54820.38 88888.00 2014-05-09 02:56:29.500 129 12476.73 83.08 54820.38 88888.00 2014-05-09 02:56:29.625 129 12476.70 83.08 54820.38 88888.00 2014-05-09 02:56:29.750 129 12476.70 83.10 54820.35 88888.00 2014-05-09 02:56:29.875 129 12476.73 83.12 54820.35 88888.00 2014-05-09 02:56:30.000 129 12476.75 83.12 54820.32 88888.00 2014-05-09 02:56:30.125 129 12476.62 83.10 54820.38 88888.00 2014-05-09 02:56:30.250 129 12476.62 83.08 54820.38 88888.00 2014-05-09 02:56:30.375 129 12476.73 83.10 54820.38 88888.00 2014-05-09 02:56:30.500 129 12476.77 83.10 54820.38 88888.00 2014-05-09 02:56:30.625 129 12476.80 83.10 54820.32 88888.00 2014-05-09 02:56:30.750 129 12476.73 83.12 54820.32 88888.00 2014-05-09 02:56:30.875 129 12476.67 83.17 54820.32 88888.00 2014-05-09 02:56:31.000 129 12476.70 83.15 54820.30 88888.00 2014-05-09 02:56:31.125 129 12476.73 83.15 54820.30 88888.00 2014-05-09 02:56:31.250 129 12476.55 83.15 54820.30 88888.00 2014-05-09 02:56:31.375 129 12476.55 83.17 54820.30 88888.00 2014-05-09 02:56:31.500 129 12476.58 83.15 54820.32 88888.00 2014-05-09 02:56:31.625 129 12476.60 83.17 54820.32 88888.00 2014-05-09 02:56:31.750 129 12476.67 83.17 54820.32 88888.00 2014-05-09 02:56:31.875 129 12476.67 83.12 54820.30 88888.00 2014-05-09 02:56:32.000 129 12476.65 83.15 54820.30 88888.00 2014-05-09 02:56:32.125 129 12476.67 83.17 54820.28 88888.00 2014-05-09 02:56:32.250 129 12476.67 83.15 54820.25 88888.00 2014-05-09 02:56:32.375 129 12476.67 83.15 54820.28 88888.00 2014-05-09 02:56:32.500 129 12476.67 83.15 54820.28 88888.00 2014-05-09 02:56:32.625 129 12476.65 83.17 54820.28 88888.00 2014-05-09 02:56:32.750 129 12476.73 83.17 54820.28 88888.00 2014-05-09 02:56:32.875 129 12476.70 83.20 54820.28 88888.00 2014-05-09 02:56:33.000 129 12476.70 83.15 54820.22 88888.00 2014-05-09 02:56:33.125 129 12476.70 83.12 54820.22 88888.00 2014-05-09 02:56:33.250 129 12476.65 83.12 54820.22 88888.00 2014-05-09 02:56:33.375 129 12476.73 83.15 54820.20 88888.00 2014-05-09 02:56:33.500 129 12476.73 83.17 54820.22 88888.00 2014-05-09 02:56:33.625 129 12476.67 83.17 54820.20 88888.00 2014-05-09 02:56:33.750 129 12476.65 83.17 54820.20 88888.00 2014-05-09 02:56:33.875 129 12476.70 83.17 54820.20 88888.00 2014-05-09 02:56:34.000 129 12476.67 83.17 54820.20 88888.00 2014-05-09 02:56:34.125 129 12476.62 83.17 54820.18 88888.00 2014-05-09 02:56:34.250 129 12476.65 83.15 54820.18 88888.00 2014-05-09 02:56:34.375 129 12476.65 83.17 54820.20 88888.00 2014-05-09 02:56:34.500 129 12476.67 83.17 54820.18 88888.00 2014-05-09 02:56:34.625 129 12476.73 83.17 54820.18 88888.00 2014-05-09 02:56:34.750 129 12476.75 83.17 54820.20 88888.00 2014-05-09 02:56:34.875 129 12476.77 83.17 54820.20 88888.00 2014-05-09 02:56:35.000 129 12476.75 83.17 54820.15 88888.00 2014-05-09 02:56:35.125 129 12476.73 83.15 54820.12 88888.00 2014-05-09 02:56:35.250 129 12476.70 83.15 54820.18 88888.00 2014-05-09 02:56:35.375 129 12476.73 83.17 54820.20 88888.00 2014-05-09 02:56:35.500 129 12476.70 83.17 54820.18 88888.00 2014-05-09 02:56:35.625 129 12476.65 83.15 54820.18 88888.00 2014-05-09 02:56:35.750 129 12476.65 83.15 54820.18 88888.00 2014-05-09 02:56:35.875 129 12476.60 83.15 54820.15 88888.00 2014-05-09 02:56:36.000 129 12476.55 83.12 54820.15 88888.00 2014-05-09 02:56:36.125 129 12476.52 83.15 54820.15 88888.00 2014-05-09 02:56:36.250 129 12476.60 83.15 54820.18 88888.00 2014-05-09 02:56:36.375 129 12476.62 83.20 54820.18 88888.00 2014-05-09 02:56:36.500 129 12476.65 83.20 54820.18 88888.00 2014-05-09 02:56:36.625 129 12476.60 83.20 54820.20 88888.00 2014-05-09 02:56:36.750 129 12476.60 83.17 54820.18 88888.00 2014-05-09 02:56:36.875 129 12476.62 83.15 54820.18 88888.00 2014-05-09 02:56:37.000 129 12476.65 83.15 54820.20 88888.00 2014-05-09 02:56:37.125 129 12476.65 83.15 54820.20 88888.00 2014-05-09 02:56:37.250 129 12476.67 83.15 54820.22 88888.00 2014-05-09 02:56:37.375 129 12476.70 83.17 54820.20 88888.00 2014-05-09 02:56:37.500 129 12476.62 83.12 54820.15 88888.00 2014-05-09 02:56:37.625 129 12476.62 83.12 54820.15 88888.00 2014-05-09 02:56:37.750 129 12476.62 83.15 54820.15 88888.00 2014-05-09 02:56:37.875 129 12476.67 83.12 54820.12 88888.00 2014-05-09 02:56:38.000 129 12476.62 83.12 54820.12 88888.00 2014-05-09 02:56:38.125 129 12476.65 83.15 54820.15 88888.00 2014-05-09 02:56:38.250 129 12476.70 83.15 54820.15 88888.00 2014-05-09 02:56:38.375 129 12476.65 83.12 54820.12 88888.00 2014-05-09 02:56:38.500 129 12476.65 83.12 54820.12 88888.00 2014-05-09 02:56:38.625 129 12476.65 83.15 54820.12 88888.00 2014-05-09 02:56:38.750 129 12476.60 83.15 54820.12 88888.00 2014-05-09 02:56:38.875 129 12476.60 83.15 54820.15 88888.00 2014-05-09 02:56:39.000 129 12476.67 83.12 54820.15 88888.00 2014-05-09 02:56:39.125 129 12476.73 83.10 54820.18 88888.00 2014-05-09 02:56:39.250 129 12476.67 83.08 54820.12 88888.00 2014-05-09 02:56:39.375 129 12476.70 83.08 54820.12 88888.00 2014-05-09 02:56:39.500 129 12476.70 83.10 54820.12 88888.00 2014-05-09 02:56:39.625 129 12476.60 83.08 54820.12 88888.00 2014-05-09 02:56:39.750 129 12476.62 83.10 54820.10 88888.00 2014-05-09 02:56:39.875 129 12476.65 83.10 54820.07 88888.00 2014-05-09 02:56:40.000 129 12476.67 83.10 54820.07 88888.00 2014-05-09 02:56:40.125 129 12476.65 83.08 54820.10 88888.00 2014-05-09 02:56:40.250 129 12476.58 83.05 54820.12 88888.00 2014-05-09 02:56:40.375 129 12476.60 83.05 54820.10 88888.00 2014-05-09 02:56:40.500 129 12476.62 83.08 54820.10 88888.00 2014-05-09 02:56:40.625 129 12476.67 83.10 54820.10 88888.00 2014-05-09 02:56:40.750 129 12476.67 83.08 54820.07 88888.00 2014-05-09 02:56:40.875 129 12476.62 83.08 54820.07 88888.00 2014-05-09 02:56:41.000 129 12476.67 83.08 54820.10 88888.00 2014-05-09 02:56:41.125 129 12476.70 83.08 54820.12 88888.00 2014-05-09 02:56:41.250 129 12476.62 83.03 54820.10 88888.00 2014-05-09 02:56:41.375 129 12476.65 83.05 54820.10 88888.00 2014-05-09 02:56:41.500 129 12476.73 83.08 54820.07 88888.00 2014-05-09 02:56:41.625 129 12476.77 83.12 54820.07 88888.00 2014-05-09 02:56:41.750 129 12476.70 83.08 54820.05 88888.00 2014-05-09 02:56:41.875 129 12476.67 83.05 54820.05 88888.00 2014-05-09 02:56:42.000 129 12476.67 83.05 54820.07 88888.00 2014-05-09 02:56:42.125 129 12476.73 83.08 54820.07 88888.00 2014-05-09 02:56:42.250 129 12476.70 83.10 54820.05 88888.00 2014-05-09 02:56:42.375 129 12476.67 83.10 54820.03 88888.00 2014-05-09 02:56:42.500 129 12476.60 83.08 54820.03 88888.00 2014-05-09 02:56:42.625 129 12476.62 83.08 54820.03 88888.00 2014-05-09 02:56:42.750 129 12476.62 83.08 54820.03 88888.00 2014-05-09 02:56:42.875 129 12476.62 83.05 54820.05 88888.00 2014-05-09 02:56:43.000 129 12476.62 83.05 54820.03 88888.00 2014-05-09 02:56:43.125 129 12476.70 83.05 54820.03 88888.00 2014-05-09 02:56:43.250 129 12476.70 83.03 54820.03 88888.00 2014-05-09 02:56:43.375 129 12476.70 83.03 54820.03 88888.00 2014-05-09 02:56:43.500 129 12476.67 83.03 54820.03 88888.00 2014-05-09 02:56:43.625 129 12476.67 83.03 54820.03 88888.00 2014-05-09 02:56:43.750 129 12476.62 83.05 54820.00 88888.00 2014-05-09 02:56:43.875 129 12476.62 83.03 54820.00 88888.00 2014-05-09 02:56:44.000 129 12476.62 83.00 54820.00 88888.00 2014-05-09 02:56:44.125 129 12476.73 83.00 54820.00 88888.00 2014-05-09 02:56:44.250 129 12476.70 83.03 54820.03 88888.00 2014-05-09 02:56:44.375 129 12476.70 83.03 54820.00 88888.00 2014-05-09 02:56:44.500 129 12476.67 83.03 54819.97 88888.00 2014-05-09 02:56:44.625 129 12476.70 83.03 54819.97 88888.00 2014-05-09 02:56:44.750 129 12476.67 83.03 54819.97 88888.00 2014-05-09 02:56:44.875 129 12476.70 83.00 54819.97 88888.00 2014-05-09 02:56:45.000 129 12476.77 83.00 54819.97 88888.00 2014-05-09 02:56:45.125 129 12476.75 83.03 54820.00 88888.00 2014-05-09 02:56:45.250 129 12476.70 83.03 54820.00 88888.00 2014-05-09 02:56:45.375 129 12476.65 83.00 54820.00 88888.00 2014-05-09 02:56:45.500 129 12476.60 83.00 54820.00 88888.00 2014-05-09 02:56:45.625 129 12476.60 83.03 54820.00 88888.00 2014-05-09 02:56:45.750 129 12476.58 83.05 54820.00 88888.00 2014-05-09 02:56:45.875 129 12476.62 83.03 54819.97 88888.00 2014-05-09 02:56:46.000 129 12476.70 83.03 54820.00 88888.00 2014-05-09 02:56:46.125 129 12476.73 83.00 54820.00 88888.00 2014-05-09 02:56:46.250 129 12476.67 83.00 54820.00 88888.00 2014-05-09 02:56:46.375 129 12476.67 83.00 54819.97 88888.00 2014-05-09 02:56:46.500 129 12476.75 83.00 54819.95 88888.00 2014-05-09 02:56:46.625 129 12476.80 82.97 54819.97 88888.00 2014-05-09 02:56:46.750 129 12476.75 82.97 54819.97 88888.00 2014-05-09 02:56:46.875 129 12476.62 82.90 54819.95 88888.00 2014-05-09 02:56:47.000 129 12476.60 82.95 54819.95 88888.00 2014-05-09 02:56:47.125 129 12476.70 82.92 54819.95 88888.00 2014-05-09 02:56:47.250 129 12476.73 82.92 54819.95 88888.00 2014-05-09 02:56:47.375 129 12476.77 82.97 54819.97 88888.00 2014-05-09 02:56:47.500 129 12476.75 82.97 54819.95 88888.00 2014-05-09 02:56:47.625 129 12476.75 82.95 54819.95 88888.00 2014-05-09 02:56:47.750 129 12476.67 82.95 54819.95 88888.00 2014-05-09 02:56:47.875 129 12476.67 82.95 54819.97 88888.00 2014-05-09 02:56:48.000 129 12476.75 82.97 54819.97 88888.00 2014-05-09 02:56:48.125 129 12476.70 82.97 54819.97 88888.00 2014-05-09 02:56:48.250 129 12476.70 82.92 54819.97 88888.00 2014-05-09 02:56:48.375 129 12476.75 82.95 54819.95 88888.00 2014-05-09 02:56:48.500 129 12476.77 82.92 54819.95 88888.00 2014-05-09 02:56:48.625 129 12476.77 82.92 54819.95 88888.00 2014-05-09 02:56:48.750 129 12476.75 82.95 54819.93 88888.00 2014-05-09 02:56:48.875 129 12476.75 82.95 54819.95 88888.00 2014-05-09 02:56:49.000 129 12476.80 82.95 54819.90 88888.00 2014-05-09 02:56:49.125 129 12476.83 82.90 54819.90 88888.00 2014-05-09 02:56:49.250 129 12476.85 82.88 54819.88 88888.00 2014-05-09 02:56:49.375 129 12476.85 82.88 54819.88 88888.00 2014-05-09 02:56:49.500 129 12476.75 82.92 54819.90 88888.00 2014-05-09 02:56:49.625 129 12476.75 82.92 54819.90 88888.00 2014-05-09 02:56:49.750 129 12476.83 82.97 54819.93 88888.00 2014-05-09 02:56:49.875 129 12476.83 82.95 54819.95 88888.00 2014-05-09 02:56:50.000 129 12476.83 82.95 54819.93 88888.00 2014-05-09 02:56:50.125 129 12476.73 82.97 54819.90 88888.00 2014-05-09 02:56:50.250 129 12476.75 82.95 54819.90 88888.00 2014-05-09 02:56:50.375 129 12476.80 82.95 54819.93 88888.00 2014-05-09 02:56:50.500 129 12476.77 82.95 54819.90 88888.00 2014-05-09 02:56:50.625 129 12476.75 82.95 54819.90 88888.00 2014-05-09 02:56:50.750 129 12476.75 82.92 54819.88 88888.00 2014-05-09 02:56:50.875 129 12476.73 82.95 54819.88 88888.00 2014-05-09 02:56:51.000 129 12476.77 82.95 54819.88 88888.00 2014-05-09 02:56:51.125 129 12476.77 82.97 54819.88 88888.00 2014-05-09 02:56:51.250 129 12476.73 82.97 54819.88 88888.00 2014-05-09 02:56:51.375 129 12476.77 83.00 54819.88 88888.00 2014-05-09 02:56:51.500 129 12476.75 83.00 54819.85 88888.00 2014-05-09 02:56:51.625 129 12476.75 83.00 54819.88 88888.00 2014-05-09 02:56:51.750 129 12476.77 83.00 54819.88 88888.00 2014-05-09 02:56:51.875 129 12476.80 83.00 54819.88 88888.00 2014-05-09 02:56:52.000 129 12476.85 82.97 54819.82 88888.00 2014-05-09 02:56:52.125 129 12476.90 82.97 54819.82 88888.00 2014-05-09 02:56:52.250 129 12476.88 82.97 54819.85 88888.00 2014-05-09 02:56:52.375 129 12476.85 82.95 54819.85 88888.00 2014-05-09 02:56:52.500 129 12476.83 82.92 54819.85 88888.00 2014-05-09 02:56:52.625 129 12476.80 82.92 54819.82 88888.00 2014-05-09 02:56:52.750 129 12476.83 82.95 54819.82 88888.00 2014-05-09 02:56:52.875 129 12476.88 82.92 54819.80 88888.00 2014-05-09 02:56:53.000 129 12476.83 82.92 54819.82 88888.00 2014-05-09 02:56:53.125 129 12476.77 82.95 54819.85 88888.00 2014-05-09 02:56:53.250 129 12476.73 82.95 54819.82 88888.00 2014-05-09 02:56:53.375 129 12476.77 83.00 54819.82 88888.00 2014-05-09 02:56:53.500 129 12476.85 82.97 54819.82 88888.00 2014-05-09 02:56:53.625 129 12476.83 82.95 54819.82 88888.00 2014-05-09 02:56:53.750 129 12476.77 82.95 54819.82 88888.00 2014-05-09 02:56:53.875 129 12476.80 82.97 54819.80 88888.00 2014-05-09 02:56:54.000 129 12476.80 82.95 54819.78 88888.00 2014-05-09 02:56:54.125 129 12476.80 83.00 54819.78 88888.00 2014-05-09 02:56:54.250 129 12476.77 82.97 54819.78 88888.00 2014-05-09 02:56:54.375 129 12476.80 82.95 54819.80 88888.00 2014-05-09 02:56:54.500 129 12476.83 82.97 54819.80 88888.00 2014-05-09 02:56:54.625 129 12476.85 82.97 54819.80 88888.00 2014-05-09 02:56:54.750 129 12476.85 82.97 54819.80 88888.00 2014-05-09 02:56:54.875 129 12476.83 83.00 54819.80 88888.00 2014-05-09 02:56:55.000 129 12476.77 82.97 54819.78 88888.00 2014-05-09 02:56:55.125 129 12476.75 82.97 54819.80 88888.00 2014-05-09 02:56:55.250 129 12476.75 82.95 54819.82 88888.00 2014-05-09 02:56:55.375 129 12476.75 82.97 54819.78 88888.00 2014-05-09 02:56:55.500 129 12476.70 82.92 54819.75 88888.00 2014-05-09 02:56:55.625 129 12476.73 82.95 54819.75 88888.00 2014-05-09 02:56:55.750 129 12476.75 82.95 54819.75 88888.00 2014-05-09 02:56:55.875 129 12476.80 82.97 54819.75 88888.00 2014-05-09 02:56:56.000 129 12476.83 82.95 54819.72 88888.00 2014-05-09 02:56:56.125 129 12476.80 83.00 54819.72 88888.00 2014-05-09 02:56:56.250 129 12476.73 82.97 54819.75 88888.00 2014-05-09 02:56:56.375 129 12476.77 83.00 54819.72 88888.00 2014-05-09 02:56:56.500 129 12476.83 82.97 54819.70 88888.00 2014-05-09 02:56:56.625 129 12476.85 83.00 54819.70 88888.00 2014-05-09 02:56:56.750 129 12476.77 83.03 54819.72 88888.00 2014-05-09 02:56:56.875 129 12476.73 82.97 54819.75 88888.00 2014-05-09 02:56:57.000 129 12476.73 82.95 54819.72 88888.00 2014-05-09 02:56:57.125 129 12476.75 82.92 54819.70 88888.00 2014-05-09 02:56:57.250 129 12476.75 82.90 54819.70 88888.00 2014-05-09 02:56:57.375 129 12476.80 82.97 54819.70 88888.00 2014-05-09 02:56:57.500 129 12476.73 83.00 54819.72 88888.00 2014-05-09 02:56:57.625 129 12476.65 82.97 54819.70 88888.00 2014-05-09 02:56:57.750 129 12476.75 82.97 54819.70 88888.00 2014-05-09 02:56:57.875 129 12476.83 83.00 54819.70 88888.00 2014-05-09 02:56:58.000 129 12476.83 83.00 54819.70 88888.00 2014-05-09 02:56:58.125 129 12476.83 82.97 54819.68 88888.00 2014-05-09 02:56:58.250 129 12476.80 82.92 54819.65 88888.00 2014-05-09 02:56:58.375 129 12476.80 82.95 54819.65 88888.00 2014-05-09 02:56:58.500 129 12476.75 82.97 54819.70 88888.00 2014-05-09 02:56:58.625 129 12476.70 82.97 54819.70 88888.00 2014-05-09 02:56:58.750 129 12476.70 82.95 54819.65 88888.00 2014-05-09 02:56:58.875 129 12476.75 82.97 54819.65 88888.00 2014-05-09 02:56:59.000 129 12476.83 83.00 54819.60 88888.00 2014-05-09 02:56:59.125 129 12476.77 82.95 54819.60 88888.00 2014-05-09 02:56:59.250 129 12476.67 82.92 54819.62 88888.00 2014-05-09 02:56:59.375 129 12476.75 82.97 54819.65 88888.00 2014-05-09 02:56:59.500 129 12476.75 83.00 54819.62 88888.00 2014-05-09 02:56:59.625 129 12476.75 82.97 54819.65 88888.00 2014-05-09 02:56:59.750 129 12476.73 82.97 54819.65 88888.00 2014-05-09 02:56:59.875 129 12476.73 83.00 54819.65 88888.00 2014-05-09 02:57:00.000 129 12476.70 83.03 54819.62 88888.00 2014-05-09 02:57:00.125 129 12476.60 83.00 54819.62 88888.00 2014-05-09 02:57:00.250 129 12476.50 82.92 54819.62 88888.00 2014-05-09 02:57:00.375 129 12476.52 82.95 54819.60 88888.00 2014-05-09 02:57:00.500 129 12476.50 82.97 54819.62 88888.00 2014-05-09 02:57:00.625 129 12476.55 83.00 54819.65 88888.00 2014-05-09 02:57:00.750 129 12476.55 83.00 54819.65 88888.00 2014-05-09 02:57:00.875 129 12476.60 83.03 54819.65 88888.00 2014-05-09 02:57:01.000 129 12476.62 83.03 54819.65 88888.00 2014-05-09 02:57:01.125 129 12476.60 83.00 54819.62 88888.00 2014-05-09 02:57:01.250 129 12476.52 82.97 54819.62 88888.00 2014-05-09 02:57:01.375 129 12476.58 83.03 54819.60 88888.00 2014-05-09 02:57:01.500 129 12476.60 83.03 54819.62 88888.00 2014-05-09 02:57:01.625 129 12476.52 83.05 54819.62 88888.00 2014-05-09 02:57:01.750 129 12476.48 83.00 54819.60 88888.00 2014-05-09 02:57:01.875 129 12476.50 82.95 54819.57 88888.00 2014-05-09 02:57:02.000 129 12476.58 82.95 54819.55 88888.00 2014-05-09 02:57:02.125 129 12476.60 82.97 54819.57 88888.00 2014-05-09 02:57:02.250 129 12476.58 83.00 54819.57 88888.00 2014-05-09 02:57:02.375 129 12476.55 83.00 54819.57 88888.00 2014-05-09 02:57:02.500 129 12476.48 83.00 54819.57 88888.00 2014-05-09 02:57:02.625 129 12476.55 83.03 54819.60 88888.00 2014-05-09 02:57:02.750 129 12476.60 83.00 54819.60 88888.00 2014-05-09 02:57:02.875 129 12476.62 83.03 54819.57 88888.00 2014-05-09 02:57:03.000 129 12476.65 83.00 54819.57 88888.00 2014-05-09 02:57:03.125 129 12476.67 82.95 54819.60 88888.00 2014-05-09 02:57:03.250 129 12476.65 83.00 54819.60 88888.00 2014-05-09 02:57:03.375 129 12476.67 83.00 54819.55 88888.00 2014-05-09 02:57:03.500 129 12476.65 83.00 54819.55 88888.00 2014-05-09 02:57:03.625 129 12476.55 82.97 54819.55 88888.00 2014-05-09 02:57:03.750 129 12476.52 82.97 54819.53 88888.00 2014-05-09 02:57:03.875 129 12476.52 82.97 54819.53 88888.00 2014-05-09 02:57:04.000 129 12476.55 82.97 54819.53 88888.00 2014-05-09 02:57:04.125 129 12476.50 82.97 54819.55 88888.00 2014-05-09 02:57:04.250 129 12476.50 82.97 54819.57 88888.00 2014-05-09 02:57:04.375 129 12476.48 82.97 54819.55 88888.00 2014-05-09 02:57:04.500 129 12476.45 82.97 54819.57 88888.00 2014-05-09 02:57:04.625 129 12476.48 82.95 54819.55 88888.00 2014-05-09 02:57:04.750 129 12476.50 82.97 54819.55 88888.00 2014-05-09 02:57:04.875 129 12476.40 82.97 54819.55 88888.00 2014-05-09 02:57:05.000 129 12476.40 82.95 54819.55 88888.00 2014-05-09 02:57:05.125 129 12476.50 82.97 54819.57 88888.00 2014-05-09 02:57:05.250 129 12476.48 82.97 54819.57 88888.00 2014-05-09 02:57:05.375 129 12476.48 83.00 54819.55 88888.00 2014-05-09 02:57:05.500 129 12476.38 83.00 54819.55 88888.00 2014-05-09 02:57:05.625 129 12476.30 82.97 54819.55 88888.00 2014-05-09 02:57:05.750 129 12476.33 82.95 54819.53 88888.00 2014-05-09 02:57:05.875 129 12476.38 82.95 54819.53 88888.00 2014-05-09 02:57:06.000 129 12476.40 82.95 54819.55 88888.00 2014-05-09 02:57:06.125 129 12476.42 82.97 54819.55 88888.00 2014-05-09 02:57:06.250 129 12476.40 82.95 54819.55 88888.00 2014-05-09 02:57:06.375 129 12476.40 82.97 54819.55 88888.00 2014-05-09 02:57:06.500 129 12476.38 82.97 54819.53 88888.00 2014-05-09 02:57:06.625 129 12476.27 82.95 54819.53 88888.00 2014-05-09 02:57:06.750 129 12476.33 82.95 54819.50 88888.00 2014-05-09 02:57:06.875 129 12476.38 82.95 54819.53 88888.00 2014-05-09 02:57:07.000 129 12476.42 82.95 54819.53 88888.00 2014-05-09 02:57:07.125 129 12476.42 82.92 54819.53 88888.00 2014-05-09 02:57:07.250 129 12476.38 82.90 54819.53 88888.00 2014-05-09 02:57:07.375 129 12476.40 82.95 54819.53 88888.00 2014-05-09 02:57:07.500 129 12476.40 82.95 54819.53 88888.00 2014-05-09 02:57:07.625 129 12476.35 82.95 54819.53 88888.00 2014-05-09 02:57:07.750 129 12476.35 82.92 54819.50 88888.00 2014-05-09 02:57:07.875 129 12476.40 82.92 54819.50 88888.00 2014-05-09 02:57:08.000 129 12476.42 82.92 54819.45 88888.00 2014-05-09 02:57:08.125 129 12476.40 82.92 54819.47 88888.00 2014-05-09 02:57:08.250 129 12476.33 82.90 54819.47 88888.00 2014-05-09 02:57:08.375 129 12476.33 82.90 54819.47 88888.00 2014-05-09 02:57:08.500 129 12476.35 82.88 54819.47 88888.00 2014-05-09 02:57:08.625 129 12476.35 82.85 54819.47 88888.00 2014-05-09 02:57:08.750 129 12476.27 82.88 54819.47 88888.00 2014-05-09 02:57:08.875 129 12476.27 82.83 54819.45 88888.00 2014-05-09 02:57:09.000 129 12476.33 82.83 54819.43 88888.00 2014-05-09 02:57:09.125 129 12476.27 82.85 54819.45 88888.00 2014-05-09 02:57:09.250 129 12476.27 82.88 54819.50 88888.00 2014-05-09 02:57:09.375 129 12476.30 82.88 54819.47 88888.00 2014-05-09 02:57:09.500 129 12476.20 82.83 54819.47 88888.00 2014-05-09 02:57:09.625 129 12476.15 82.83 54819.45 88888.00 2014-05-09 02:57:09.750 129 12476.12 82.80 54819.43 88888.00 2014-05-09 02:57:09.875 129 12476.17 82.83 54819.40 88888.00 2014-05-09 02:57:10.000 129 12476.25 82.83 54819.40 88888.00 2014-05-09 02:57:10.125 129 12476.25 82.83 54819.43 88888.00 2014-05-09 02:57:10.250 129 12476.25 82.83 54819.45 88888.00 2014-05-09 02:57:10.375 129 12476.30 82.85 54819.45 88888.00 2014-05-09 02:57:10.500 129 12476.27 82.85 54819.45 88888.00 2014-05-09 02:57:10.625 129 12476.27 82.83 54819.43 88888.00 2014-05-09 02:57:10.750 129 12476.30 82.78 54819.40 88888.00 2014-05-09 02:57:10.875 129 12476.25 82.75 54819.43 88888.00 2014-05-09 02:57:11.000 129 12476.27 82.78 54819.40 88888.00 2014-05-09 02:57:11.125 129 12476.27 82.80 54819.43 88888.00 2014-05-09 02:57:11.250 129 12476.23 82.75 54819.43 88888.00 2014-05-09 02:57:11.375 129 12476.23 82.72 54819.40 88888.00 2014-05-09 02:57:11.500 129 12476.20 82.75 54819.40 88888.00 2014-05-09 02:57:11.625 129 12476.23 82.78 54819.43 88888.00 2014-05-09 02:57:11.750 129 12476.23 82.80 54819.43 88888.00 2014-05-09 02:57:11.875 129 12476.25 82.78 54819.43 88888.00 2014-05-09 02:57:12.000 129 12476.17 82.78 54819.38 88888.00 2014-05-09 02:57:12.125 129 12476.15 82.80 54819.38 88888.00 2014-05-09 02:57:12.250 129 12476.15 82.78 54819.40 88888.00 2014-05-09 02:57:12.375 129 12476.12 82.80 54819.40 88888.00 2014-05-09 02:57:12.500 129 12476.12 82.83 54819.40 88888.00 2014-05-09 02:57:12.625 129 12476.15 82.78 54819.40 88888.00 2014-05-09 02:57:12.750 129 12476.08 82.75 54819.40 88888.00 2014-05-09 02:57:12.875 129 12476.05 82.75 54819.40 88888.00 2014-05-09 02:57:13.000 129 12476.10 82.75 54819.40 88888.00 2014-05-09 02:57:13.125 129 12476.10 82.78 54819.38 88888.00 2014-05-09 02:57:13.250 129 12476.15 82.72 54819.38 88888.00 2014-05-09 02:57:13.375 129 12476.20 82.75 54819.38 88888.00 2014-05-09 02:57:13.500 129 12476.20 82.78 54819.38 88888.00 2014-05-09 02:57:13.625 129 12476.12 82.78 54819.35 88888.00 2014-05-09 02:57:13.750 129 12476.08 82.75 54819.35 88888.00 2014-05-09 02:57:13.875 129 12476.00 82.75 54819.35 88888.00 2014-05-09 02:57:14.000 129 12476.08 82.75 54819.38 88888.00 2014-05-09 02:57:14.125 129 12476.00 82.72 54819.35 88888.00 2014-05-09 02:57:14.250 129 12475.92 82.70 54819.35 88888.00 2014-05-09 02:57:14.375 129 12476.00 82.78 54819.38 88888.00 2014-05-09 02:57:14.500 129 12476.02 82.75 54819.38 88888.00 2014-05-09 02:57:14.625 129 12476.02 82.75 54819.35 88888.00 2014-05-09 02:57:14.750 129 12476.08 82.75 54819.32 88888.00 2014-05-09 02:57:14.875 129 12476.05 82.78 54819.32 88888.00 2014-05-09 02:57:15.000 129 12476.00 82.75 54819.32 88888.00 2014-05-09 02:57:15.125 129 12475.95 82.75 54819.32 88888.00 2014-05-09 02:57:15.250 129 12475.90 82.72 54819.32 88888.00 2014-05-09 02:57:15.375 129 12475.92 82.75 54819.30 88888.00 2014-05-09 02:57:15.500 129 12475.95 82.72 54819.30 88888.00 2014-05-09 02:57:15.625 129 12476.00 82.72 54819.30 88888.00 2014-05-09 02:57:15.750 129 12475.95 82.78 54819.30 88888.00 2014-05-09 02:57:15.875 129 12475.92 82.78 54819.30 88888.00 2014-05-09 02:57:16.000 129 12475.95 82.78 54819.28 88888.00 2014-05-09 02:57:16.125 129 12475.95 82.72 54819.28 88888.00 2014-05-09 02:57:16.250 129 12475.90 82.70 54819.25 88888.00 2014-05-09 02:57:16.375 129 12475.90 82.70 54819.25 88888.00 2014-05-09 02:57:16.500 129 12475.98 82.70 54819.28 88888.00 2014-05-09 02:57:16.625 129 12476.02 82.75 54819.28 88888.00 2014-05-09 02:57:16.750 129 12476.02 82.75 54819.25 88888.00 2014-05-09 02:57:16.875 129 12476.00 82.78 54819.28 88888.00 2014-05-09 02:57:17.000 129 12475.95 82.75 54819.25 88888.00 2014-05-09 02:57:17.125 129 12475.98 82.75 54819.22 88888.00 2014-05-09 02:57:17.250 129 12476.02 82.72 54819.22 88888.00 2014-05-09 02:57:17.375 129 12475.98 82.72 54819.22 88888.00 2014-05-09 02:57:17.500 129 12475.90 82.75 54819.22 88888.00 2014-05-09 02:57:17.625 129 12475.92 82.75 54819.22 88888.00 2014-05-09 02:57:17.750 129 12475.98 82.75 54819.22 88888.00 2014-05-09 02:57:17.875 129 12475.98 82.78 54819.25 88888.00 2014-05-09 02:57:18.000 129 12475.98 82.75 54819.22 88888.00 2014-05-09 02:57:18.125 129 12476.00 82.80 54819.22 88888.00 2014-05-09 02:57:18.250 129 12475.95 82.80 54819.22 88888.00 2014-05-09 02:57:18.375 129 12475.92 82.78 54819.20 88888.00 2014-05-09 02:57:18.500 129 12475.90 82.75 54819.20 88888.00 2014-05-09 02:57:18.625 129 12475.92 82.75 54819.18 88888.00 2014-05-09 02:57:18.750 129 12475.90 82.75 54819.18 88888.00 2014-05-09 02:57:18.875 129 12475.92 82.80 54819.18 88888.00 2014-05-09 02:57:19.000 129 12475.98 82.83 54819.20 88888.00 2014-05-09 02:57:19.125 129 12475.98 82.80 54819.20 88888.00 2014-05-09 02:57:19.250 129 12475.92 82.75 54819.22 88888.00 2014-05-09 02:57:19.375 129 12475.92 82.78 54819.20 88888.00 2014-05-09 02:57:19.500 129 12475.98 82.78 54819.18 88888.00 2014-05-09 02:57:19.625 129 12475.98 82.75 54819.18 88888.00 2014-05-09 02:57:19.750 129 12475.95 82.72 54819.18 88888.00 2014-05-09 02:57:19.875 129 12475.95 82.70 54819.18 88888.00 2014-05-09 02:57:20.000 129 12475.95 82.67 54819.15 88888.00 2014-05-09 02:57:20.125 129 12475.90 82.75 54819.15 88888.00 2014-05-09 02:57:20.250 129 12475.90 82.75 54819.18 88888.00 2014-05-09 02:57:20.375 129 12475.98 82.78 54819.18 88888.00 2014-05-09 02:57:20.500 129 12475.98 82.78 54819.20 88888.00 2014-05-09 02:57:20.625 129 12475.98 82.75 54819.20 88888.00 2014-05-09 02:57:20.750 129 12475.98 82.78 54819.20 88888.00 2014-05-09 02:57:20.875 129 12476.00 82.75 54819.18 88888.00 2014-05-09 02:57:21.000 129 12476.02 82.75 54819.12 88888.00 2014-05-09 02:57:21.125 129 12475.98 82.75 54819.15 88888.00 2014-05-09 02:57:21.250 129 12475.95 82.75 54819.12 88888.00 2014-05-09 02:57:21.375 129 12475.95 82.78 54819.15 88888.00 2014-05-09 02:57:21.500 129 12475.90 82.80 54819.15 88888.00 2014-05-09 02:57:21.625 129 12475.95 82.78 54819.12 88888.00 2014-05-09 02:57:21.750 129 12475.98 82.72 54819.12 88888.00 2014-05-09 02:57:21.875 129 12475.95 82.75 54819.12 88888.00 2014-05-09 02:57:22.000 129 12475.90 82.72 54819.10 88888.00 2014-05-09 02:57:22.125 129 12475.90 82.75 54819.10 88888.00 2014-05-09 02:57:22.250 129 12475.92 82.75 54819.10 88888.00 2014-05-09 02:57:22.375 129 12476.00 82.75 54819.10 88888.00 2014-05-09 02:57:22.500 129 12476.00 82.78 54819.12 88888.00 2014-05-09 02:57:22.625 129 12475.95 82.78 54819.10 88888.00 2014-05-09 02:57:22.750 129 12475.92 82.80 54819.10 88888.00 2014-05-09 02:57:22.875 129 12475.95 82.83 54819.10 88888.00 2014-05-09 02:57:23.000 129 12475.98 82.78 54819.07 88888.00 2014-05-09 02:57:23.125 129 12476.00 82.75 54819.07 88888.00 2014-05-09 02:57:23.250 129 12476.00 82.72 54819.10 88888.00 2014-05-09 02:57:23.375 129 12476.05 82.78 54819.10 88888.00 2014-05-09 02:57:23.500 129 12476.02 82.75 54819.10 88888.00 2014-05-09 02:57:23.625 129 12475.98 82.75 54819.10 88888.00 2014-05-09 02:57:23.750 129 12475.98 82.80 54819.12 88888.00 2014-05-09 02:57:23.875 129 12476.02 82.75 54819.10 88888.00 2014-05-09 02:57:24.000 129 12476.02 82.78 54819.10 88888.00 2014-05-09 02:57:24.125 129 12475.95 82.78 54819.07 88888.00 2014-05-09 02:57:24.250 129 12475.92 82.78 54819.07 88888.00 2014-05-09 02:57:24.375 129 12476.00 82.80 54819.07 88888.00 2014-05-09 02:57:24.500 129 12476.00 82.78 54819.07 88888.00 2014-05-09 02:57:24.625 129 12476.02 82.80 54819.07 88888.00 2014-05-09 02:57:24.750 129 12476.02 82.78 54819.05 88888.00 2014-05-09 02:57:24.875 129 12475.98 82.72 54819.03 88888.00 2014-05-09 02:57:25.000 129 12475.98 82.72 54819.00 88888.00 2014-05-09 02:57:25.125 129 12475.98 82.78 54819.00 88888.00 2014-05-09 02:57:25.250 129 12475.90 82.78 54819.05 88888.00 2014-05-09 02:57:25.375 129 12475.90 82.80 54819.00 88888.00 2014-05-09 02:57:25.500 129 12475.92 82.78 54819.00 88888.00 2014-05-09 02:57:25.625 129 12475.95 82.78 54819.00 88888.00 2014-05-09 02:57:25.750 129 12475.92 82.80 54819.00 88888.00 2014-05-09 02:57:25.875 129 12475.88 82.78 54819.00 88888.00 2014-05-09 02:57:26.000 129 12475.92 82.80 54819.00 88888.00 2014-05-09 02:57:26.125 129 12476.00 82.85 54819.03 88888.00 2014-05-09 02:57:26.250 129 12475.98 82.85 54819.03 88888.00 2014-05-09 02:57:26.375 129 12475.95 82.80 54819.03 88888.00 2014-05-09 02:57:26.500 129 12475.98 82.85 54819.03 88888.00 2014-05-09 02:57:26.625 129 12475.98 82.83 54819.00 88888.00 2014-05-09 02:57:26.750 129 12475.92 82.85 54818.97 88888.00 2014-05-09 02:57:26.875 129 12475.92 82.88 54818.95 88888.00 2014-05-09 02:57:27.000 129 12476.00 82.83 54818.93 88888.00 2014-05-09 02:57:27.125 129 12476.05 82.85 54818.95 88888.00 2014-05-09 02:57:27.250 129 12476.02 82.85 54818.97 88888.00 2014-05-09 02:57:27.375 129 12475.98 82.85 54818.95 88888.00 2014-05-09 02:57:27.500 129 12475.92 82.88 54818.93 88888.00 2014-05-09 02:57:27.625 129 12475.95 82.88 54818.93 88888.00 2014-05-09 02:57:27.750 129 12475.95 82.85 54818.85 88888.00 2014-05-09 02:57:27.875 129 12475.98 82.88 54818.90 88888.00 2014-05-09 02:57:28.000 129 12476.02 82.92 54818.93 88888.00 2014-05-09 02:57:28.125 129 12476.02 82.92 54818.95 88888.00 2014-05-09 02:57:28.250 129 12475.98 82.90 54818.90 88888.00 2014-05-09 02:57:28.375 129 12475.92 82.88 54818.85 88888.00 2014-05-09 02:57:28.500 129 12475.95 82.92 54818.88 88888.00 2014-05-09 02:57:28.625 129 12476.00 82.97 54818.88 88888.00 2014-05-09 02:57:28.750 129 12476.02 82.97 54818.90 88888.00 2014-05-09 02:57:28.875 129 12476.02 82.95 54818.88 88888.00 2014-05-09 02:57:29.000 129 12476.02 82.95 54818.85 88888.00 2014-05-09 02:57:29.125 129 12476.02 82.95 54818.88 88888.00 2014-05-09 02:57:29.250 129 12476.02 82.97 54818.88 88888.00 2014-05-09 02:57:29.375 129 12476.05 82.97 54818.90 88888.00 2014-05-09 02:57:29.500 129 12476.02 83.00 54818.85 88888.00 2014-05-09 02:57:29.625 129 12476.00 83.00 54818.88 88888.00 2014-05-09 02:57:29.750 129 12476.00 83.00 54818.85 88888.00 2014-05-09 02:57:29.875 129 12476.00 82.95 54818.85 88888.00 2014-05-09 02:57:30.000 129 12476.02 82.97 54818.85 88888.00 2014-05-09 02:57:30.125 129 12476.02 82.97 54818.88 88888.00 2014-05-09 02:57:30.250 129 12475.95 82.97 54818.85 88888.00 2014-05-09 02:57:30.375 129 12475.98 83.00 54818.82 88888.00 2014-05-09 02:57:30.500 129 12475.98 83.03 54818.82 88888.00 2014-05-09 02:57:30.625 129 12476.00 83.05 54818.85 88888.00 2014-05-09 02:57:30.750 129 12476.00 83.08 54818.82 88888.00 2014-05-09 02:57:30.875 129 12475.98 83.05 54818.82 88888.00 2014-05-09 02:57:31.000 129 12475.92 83.00 54818.80 88888.00 2014-05-09 02:57:31.125 129 12475.90 83.05 54818.80 88888.00 2014-05-09 02:57:31.250 129 12475.88 83.08 54818.80 88888.00 2014-05-09 02:57:31.375 129 12475.88 83.05 54818.75 88888.00 2014-05-09 02:57:31.500 129 12475.83 83.05 54818.75 88888.00 2014-05-09 02:57:31.625 129 12475.88 83.03 54818.75 88888.00 2014-05-09 02:57:31.750 129 12475.90 83.00 54818.78 88888.00 2014-05-09 02:57:31.875 129 12475.90 83.03 54818.75 88888.00 2014-05-09 02:57:32.000 129 12475.85 83.08 54818.78 88888.00 2014-05-09 02:57:32.125 129 12475.88 83.12 54818.78 88888.00 2014-05-09 02:57:32.250 129 12475.85 83.10 54818.78 88888.00 2014-05-09 02:57:32.375 129 12475.80 83.08 54818.75 88888.00 2014-05-09 02:57:32.500 129 12475.70 83.05 54818.75 88888.00 2014-05-09 02:57:32.625 129 12475.75 83.05 54818.75 88888.00 2014-05-09 02:57:32.750 129 12475.83 83.03 54818.72 88888.00 2014-05-09 02:57:32.875 129 12475.83 83.05 54818.72 88888.00 2014-05-09 02:57:33.000 129 12475.80 83.08 54818.72 88888.00 2014-05-09 02:57:33.125 129 12475.80 83.08 54818.70 88888.00 2014-05-09 02:57:33.250 129 12475.73 83.08 54818.75 88888.00 2014-05-09 02:57:33.375 129 12475.77 83.08 54818.72 88888.00 2014-05-09 02:57:33.500 129 12475.83 83.08 54818.70 88888.00 2014-05-09 02:57:33.625 129 12475.80 83.08 54818.72 88888.00 2014-05-09 02:57:33.750 129 12475.80 83.12 54818.72 88888.00 2014-05-09 02:57:33.875 129 12475.80 83.12 54818.72 88888.00 2014-05-09 02:57:34.000 129 12475.85 83.10 54818.70 88888.00 2014-05-09 02:57:34.125 129 12475.88 83.08 54818.68 88888.00 2014-05-09 02:57:34.250 129 12475.80 83.10 54818.68 88888.00 2014-05-09 02:57:34.375 129 12475.80 83.10 54818.68 88888.00 2014-05-09 02:57:34.500 129 12475.77 83.08 54818.70 88888.00 2014-05-09 02:57:34.625 129 12475.80 83.08 54818.70 88888.00 2014-05-09 02:57:34.750 129 12475.88 83.12 54818.70 88888.00 2014-05-09 02:57:34.875 129 12475.90 83.12 54818.65 88888.00 2014-05-09 02:57:35.000 129 12475.88 83.10 54818.62 88888.00 2014-05-09 02:57:35.125 129 12475.80 83.10 54818.65 88888.00 2014-05-09 02:57:35.250 129 12475.75 83.10 54818.68 88888.00 2014-05-09 02:57:35.375 129 12475.80 83.10 54818.65 88888.00 2014-05-09 02:57:35.500 129 12475.83 83.15 54818.68 88888.00 2014-05-09 02:57:35.625 129 12475.83 83.15 54818.65 88888.00 2014-05-09 02:57:35.750 129 12475.75 83.12 54818.62 88888.00 2014-05-09 02:57:35.875 129 12475.73 83.10 54818.62 88888.00 2014-05-09 02:57:36.000 129 12475.73 83.15 54818.65 88888.00 2014-05-09 02:57:36.125 129 12475.67 83.15 54818.65 88888.00 2014-05-09 02:57:36.250 129 12475.67 83.10 54818.65 88888.00 2014-05-09 02:57:36.375 129 12475.75 83.10 54818.65 88888.00 2014-05-09 02:57:36.500 129 12475.75 83.12 54818.62 88888.00 2014-05-09 02:57:36.625 129 12475.70 83.10 54818.62 88888.00 2014-05-09 02:57:36.750 129 12475.67 83.10 54818.62 88888.00 2014-05-09 02:57:36.875 129 12475.67 83.12 54818.62 88888.00 2014-05-09 02:57:37.000 129 12475.62 83.12 54818.62 88888.00 2014-05-09 02:57:37.125 129 12475.58 83.12 54818.60 88888.00 2014-05-09 02:57:37.250 129 12475.55 83.10 54818.57 88888.00 2014-05-09 02:57:37.375 129 12475.65 83.10 54818.60 88888.00 2014-05-09 02:57:37.500 129 12475.65 83.12 54818.65 88888.00 2014-05-09 02:57:37.625 129 12475.60 83.12 54818.62 88888.00 2014-05-09 02:57:37.750 129 12475.60 83.10 54818.62 88888.00 2014-05-09 02:57:37.875 129 12475.62 83.10 54818.60 88888.00 2014-05-09 02:57:38.000 129 12475.58 83.15 54818.60 88888.00 2014-05-09 02:57:38.125 129 12475.58 83.17 54818.62 88888.00 2014-05-09 02:57:38.250 129 12475.52 83.12 54818.62 88888.00 2014-05-09 02:57:38.375 129 12475.60 83.12 54818.60 88888.00 2014-05-09 02:57:38.500 129 12475.60 83.15 54818.60 88888.00 2014-05-09 02:57:38.625 129 12475.55 83.17 54818.60 88888.00 2014-05-09 02:57:38.750 129 12475.50 83.17 54818.60 88888.00 2014-05-09 02:57:38.875 129 12475.50 83.15 54818.60 88888.00 2014-05-09 02:57:39.000 129 12475.50 83.17 54818.57 88888.00 2014-05-09 02:57:39.125 129 12475.50 83.20 54818.55 88888.00 2014-05-09 02:57:39.250 129 12475.42 83.15 54818.57 88888.00 2014-05-09 02:57:39.375 129 12475.42 83.15 54818.57 88888.00 2014-05-09 02:57:39.500 129 12475.45 83.15 54818.57 88888.00 2014-05-09 02:57:39.625 129 12475.52 83.17 54818.57 88888.00 2014-05-09 02:57:39.750 129 12475.55 83.17 54818.57 88888.00 2014-05-09 02:57:39.875 129 12475.55 83.17 54818.55 88888.00 2014-05-09 02:57:40.000 129 12475.52 83.15 54818.55 88888.00 2014-05-09 02:57:40.125 129 12475.48 83.15 54818.57 88888.00 2014-05-09 02:57:40.250 129 12475.42 83.17 54818.55 88888.00 2014-05-09 02:57:40.375 129 12475.48 83.17 54818.55 88888.00 2014-05-09 02:57:40.500 129 12475.50 83.17 54818.55 88888.00 2014-05-09 02:57:40.625 129 12475.48 83.15 54818.57 88888.00 2014-05-09 02:57:40.750 129 12475.45 83.17 54818.53 88888.00 2014-05-09 02:57:40.875 129 12475.48 83.15 54818.50 88888.00 2014-05-09 02:57:41.000 129 12475.50 83.15 54818.50 88888.00 2014-05-09 02:57:41.125 129 12475.48 83.17 54818.50 88888.00 2014-05-09 02:57:41.250 129 12475.42 83.17 54818.50 88888.00 2014-05-09 02:57:41.375 129 12475.40 83.17 54818.50 88888.00 2014-05-09 02:57:41.500 129 12475.33 83.17 54818.50 88888.00 2014-05-09 02:57:41.625 129 12475.40 83.12 54818.50 88888.00 2014-05-09 02:57:41.750 129 12475.40 83.12 54818.53 88888.00 2014-05-09 02:57:41.875 129 12475.35 83.15 54818.53 88888.00 2014-05-09 02:57:42.000 129 12475.33 83.15 54818.53 88888.00 2014-05-09 02:57:42.125 129 12475.27 83.15 54818.53 88888.00 2014-05-09 02:57:42.250 129 12475.30 83.10 54818.55 88888.00 2014-05-09 02:57:42.375 129 12475.42 83.15 54818.53 88888.00 2014-05-09 02:57:42.500 129 12475.40 83.15 54818.53 88888.00 2014-05-09 02:57:42.625 129 12475.35 83.15 54818.53 88888.00 2014-05-09 02:57:42.750 129 12475.33 83.12 54818.50 88888.00 2014-05-09 02:57:42.875 129 12475.38 83.12 54818.47 88888.00 2014-05-09 02:57:43.000 129 12475.30 83.12 54818.45 88888.00 2014-05-09 02:57:43.125 129 12475.25 83.15 54818.47 88888.00 2014-05-09 02:57:43.250 129 12475.23 83.12 54818.47 88888.00 2014-05-09 02:57:43.375 129 12475.27 83.17 54818.50 88888.00 2014-05-09 02:57:43.500 129 12475.30 83.15 54818.50 88888.00 2014-05-09 02:57:43.625 129 12475.25 83.12 54818.53 88888.00 2014-05-09 02:57:43.750 129 12475.27 83.15 54818.55 88888.00 2014-05-09 02:57:43.875 129 12475.30 83.15 54818.53 88888.00 2014-05-09 02:57:44.000 129 12475.27 83.12 54818.50 88888.00 2014-05-09 02:57:44.125 129 12475.30 83.17 54818.50 88888.00 2014-05-09 02:57:44.250 129 12475.27 83.15 54818.50 88888.00 2014-05-09 02:57:44.375 129 12475.23 83.15 54818.47 88888.00 2014-05-09 02:57:44.500 129 12475.25 83.17 54818.50 88888.00 2014-05-09 02:57:44.625 129 12475.30 83.17 54818.47 88888.00 2014-05-09 02:57:44.750 129 12475.23 83.10 54818.47 88888.00 2014-05-09 02:57:44.875 129 12475.20 83.15 54818.47 88888.00 2014-05-09 02:57:45.000 129 12475.20 83.17 54818.45 88888.00 2014-05-09 02:57:45.125 129 12475.20 83.17 54818.43 88888.00 2014-05-09 02:57:45.250 129 12475.17 83.17 54818.43 88888.00 2014-05-09 02:57:45.375 129 12475.15 83.15 54818.40 88888.00 2014-05-09 02:57:45.500 129 12475.12 83.12 54818.43 88888.00 2014-05-09 02:57:45.625 129 12475.20 83.20 54818.45 88888.00 2014-05-09 02:57:45.750 129 12475.27 83.20 54818.47 88888.00 2014-05-09 02:57:45.875 129 12475.33 83.20 54818.43 88888.00 2014-05-09 02:57:46.000 129 12475.20 83.17 54818.43 88888.00 2014-05-09 02:57:46.125 129 12475.15 83.17 54818.43 88888.00 2014-05-09 02:57:46.250 129 12475.12 83.17 54818.45 88888.00 2014-05-09 02:57:46.375 129 12475.08 83.15 54818.43 88888.00 2014-05-09 02:57:46.500 129 12475.10 83.12 54818.43 88888.00 2014-05-09 02:57:46.625 129 12475.15 83.15 54818.40 88888.00 2014-05-09 02:57:46.750 129 12475.12 83.15 54818.43 88888.00 2014-05-09 02:57:46.875 129 12475.15 83.15 54818.40 88888.00 2014-05-09 02:57:47.000 129 12475.12 83.12 54818.38 88888.00 2014-05-09 02:57:47.125 129 12475.10 83.10 54818.38 88888.00 2014-05-09 02:57:47.250 129 12475.08 83.12 54818.40 88888.00 2014-05-09 02:57:47.375 129 12475.02 83.17 54818.40 88888.00 2014-05-09 02:57:47.500 129 12475.00 83.17 54818.40 88888.00 2014-05-09 02:57:47.625 129 12474.95 83.15 54818.40 88888.00 2014-05-09 02:57:47.750 129 12474.95 83.12 54818.38 88888.00 2014-05-09 02:57:47.875 129 12475.05 83.15 54818.38 88888.00 2014-05-09 02:57:48.000 129 12475.00 83.17 54818.35 88888.00 2014-05-09 02:57:48.125 129 12474.92 83.15 54818.35 88888.00 2014-05-09 02:57:48.250 129 12474.92 83.17 54818.38 88888.00 2014-05-09 02:57:48.375 129 12475.00 83.20 54818.38 88888.00 2014-05-09 02:57:48.500 129 12475.00 83.20 54818.38 88888.00 2014-05-09 02:57:48.625 129 12475.00 83.17 54818.38 88888.00 2014-05-09 02:57:48.750 129 12474.95 83.15 54818.35 88888.00 2014-05-09 02:57:48.875 129 12474.90 83.12 54818.35 88888.00 2014-05-09 02:57:49.000 129 12475.00 83.17 54818.38 88888.00 2014-05-09 02:57:49.125 129 12475.02 83.20 54818.38 88888.00 2014-05-09 02:57:49.250 129 12474.92 83.15 54818.35 88888.00 2014-05-09 02:57:49.375 129 12474.83 83.15 54818.32 88888.00 2014-05-09 02:57:49.500 129 12474.83 83.10 54818.32 88888.00 2014-05-09 02:57:49.625 129 12474.90 83.12 54818.32 88888.00 2014-05-09 02:57:49.750 129 12474.90 83.15 54818.32 88888.00 2014-05-09 02:57:49.875 129 12474.85 83.15 54818.32 88888.00 2014-05-09 02:57:50.000 129 12474.85 83.15 54818.35 88888.00 2014-05-09 02:57:50.125 129 12474.83 83.17 54818.32 88888.00 2014-05-09 02:57:50.250 129 12474.83 83.15 54818.35 88888.00 2014-05-09 02:57:50.375 129 12474.90 83.12 54818.28 88888.00 2014-05-09 02:57:50.500 129 12474.90 83.10 54818.28 88888.00 2014-05-09 02:57:50.625 129 12474.88 83.15 54818.30 88888.00 2014-05-09 02:57:50.750 129 12474.80 83.15 54818.30 88888.00 2014-05-09 02:57:50.875 129 12474.80 83.12 54818.28 88888.00 2014-05-09 02:57:51.000 129 12474.88 83.12 54818.25 88888.00 2014-05-09 02:57:51.125 129 12474.90 83.12 54818.25 88888.00 2014-05-09 02:57:51.250 129 12474.90 83.12 54818.30 88888.00 2014-05-09 02:57:51.375 129 12474.90 83.15 54818.28 88888.00 2014-05-09 02:57:51.500 129 12474.83 83.15 54818.25 88888.00 2014-05-09 02:57:51.625 129 12474.77 83.17 54818.28 88888.00 2014-05-09 02:57:51.750 129 12474.75 83.15 54818.28 88888.00 2014-05-09 02:57:51.875 129 12474.70 83.12 54818.28 88888.00 2014-05-09 02:57:52.000 129 12474.77 83.12 54818.25 88888.00 2014-05-09 02:57:52.125 129 12474.80 83.10 54818.25 88888.00 2014-05-09 02:57:52.250 129 12474.70 83.10 54818.22 88888.00 2014-05-09 02:57:52.375 129 12474.65 83.15 54818.25 88888.00 2014-05-09 02:57:52.500 129 12474.73 83.12 54818.25 88888.00 2014-05-09 02:57:52.625 129 12474.83 83.10 54818.28 88888.00 2014-05-09 02:57:52.750 129 12474.80 83.10 54818.22 88888.00 2014-05-09 02:57:52.875 129 12474.77 83.10 54818.22 88888.00 2014-05-09 02:57:53.000 129 12474.83 83.15 54818.22 88888.00 2014-05-09 02:57:53.125 129 12474.85 83.17 54818.25 88888.00 2014-05-09 02:57:53.250 129 12474.83 83.15 54818.22 88888.00 2014-05-09 02:57:53.375 129 12474.77 83.15 54818.20 88888.00 2014-05-09 02:57:53.500 129 12474.80 83.12 54818.18 88888.00 2014-05-09 02:57:53.625 129 12474.77 83.10 54818.18 88888.00 2014-05-09 02:57:53.750 129 12474.77 83.10 54818.18 88888.00 2014-05-09 02:57:53.875 129 12474.77 83.12 54818.22 88888.00 2014-05-09 02:57:54.000 129 12474.75 83.15 54818.18 88888.00 2014-05-09 02:57:54.125 129 12474.77 83.17 54818.18 88888.00 2014-05-09 02:57:54.250 129 12474.77 83.15 54818.20 88888.00 2014-05-09 02:57:54.375 129 12474.83 83.17 54818.20 88888.00 2014-05-09 02:57:54.500 129 12474.73 83.17 54818.18 88888.00 2014-05-09 02:57:54.625 129 12474.70 83.15 54818.15 88888.00 2014-05-09 02:57:54.750 129 12474.73 83.17 54818.18 88888.00 2014-05-09 02:57:54.875 129 12474.75 83.20 54818.18 88888.00 2014-05-09 02:57:55.000 129 12474.67 83.17 54818.18 88888.00 2014-05-09 02:57:55.125 129 12474.62 83.15 54818.18 88888.00 2014-05-09 02:57:55.250 129 12474.65 83.17 54818.18 88888.00 2014-05-09 02:57:55.375 129 12474.73 83.17 54818.15 88888.00 2014-05-09 02:57:55.500 129 12474.73 83.15 54818.12 88888.00 2014-05-09 02:57:55.625 129 12474.70 83.12 54818.10 88888.00 2014-05-09 02:57:55.750 129 12474.73 83.12 54818.10 88888.00 2014-05-09 02:57:55.875 129 12474.75 83.15 54818.07 88888.00 2014-05-09 02:57:56.000 129 12474.75 83.12 54818.05 88888.00 2014-05-09 02:57:56.125 129 12474.73 83.12 54818.07 88888.00 2014-05-09 02:57:56.250 129 12474.73 83.15 54818.07 88888.00 2014-05-09 02:57:56.375 129 12474.77 83.17 54818.05 88888.00 2014-05-09 02:57:56.500 129 12474.73 83.20 54818.05 88888.00 2014-05-09 02:57:56.625 129 12474.65 83.17 54818.05 88888.00 2014-05-09 02:57:56.750 129 12474.70 83.20 54818.07 88888.00 2014-05-09 02:57:56.875 129 12474.77 83.17 54818.05 88888.00 2014-05-09 02:57:57.000 129 12474.75 83.17 54818.05 88888.00 2014-05-09 02:57:57.125 129 12474.62 83.17 54818.03 88888.00 2014-05-09 02:57:57.250 129 12474.60 83.12 54818.05 88888.00 2014-05-09 02:57:57.375 129 12474.67 83.17 54818.03 88888.00 2014-05-09 02:57:57.500 129 12474.67 83.17 54818.00 88888.00 2014-05-09 02:57:57.625 129 12474.67 83.17 54818.03 88888.00 2014-05-09 02:57:57.750 129 12474.70 83.20 54818.03 88888.00 2014-05-09 02:57:57.875 129 12474.65 83.17 54818.00 88888.00 2014-05-09 02:57:58.000 129 12474.67 83.17 54817.97 88888.00 2014-05-09 02:57:58.125 129 12474.65 83.17 54818.00 88888.00 2014-05-09 02:57:58.250 129 12474.65 83.15 54817.95 88888.00 2014-05-09 02:57:58.375 129 12474.73 83.20 54817.93 88888.00 2014-05-09 02:57:58.500 129 12474.73 83.20 54817.93 88888.00 2014-05-09 02:57:58.625 129 12474.77 83.17 54817.95 88888.00 2014-05-09 02:57:58.750 129 12474.77 83.20 54817.97 88888.00 2014-05-09 02:57:58.875 129 12474.67 83.20 54817.97 88888.00 2014-05-09 02:57:59.000 129 12474.67 83.15 54817.93 88888.00 2014-05-09 02:57:59.125 129 12474.65 83.12 54817.90 88888.00 2014-05-09 02:57:59.250 129 12474.58 83.12 54817.90 88888.00 2014-05-09 02:57:59.375 129 12474.62 83.15 54817.88 88888.00 2014-05-09 02:57:59.500 129 12474.73 83.17 54817.93 88888.00 2014-05-09 02:57:59.625 129 12474.70 83.15 54817.90 88888.00 2014-05-09 02:57:59.750 129 12474.73 83.15 54817.93 88888.00 2014-05-09 02:57:59.875 129 12474.70 83.17 54817.90 88888.00 2014-05-09 02:58:00.000 129 12474.75 83.17 54817.88 88888.00 2014-05-09 02:58:00.125 129 12474.77 83.17 54817.88 88888.00 2014-05-09 02:58:00.250 129 12474.75 83.17 54817.90 88888.00 2014-05-09 02:58:00.375 129 12474.70 83.20 54817.90 88888.00 2014-05-09 02:58:00.500 129 12474.65 83.20 54817.88 88888.00 2014-05-09 02:58:00.625 129 12474.67 83.17 54817.85 88888.00 2014-05-09 02:58:00.750 129 12474.70 83.20 54817.85 88888.00 2014-05-09 02:58:00.875 129 12474.73 83.20 54817.85 88888.00 2014-05-09 02:58:01.000 129 12474.77 83.20 54817.85 88888.00 2014-05-09 02:58:01.125 129 12474.77 83.22 54817.85 88888.00 2014-05-09 02:58:01.250 129 12474.73 83.17 54817.82 88888.00 2014-05-09 02:58:01.375 129 12474.67 83.17 54817.82 88888.00 2014-05-09 02:58:01.500 129 12474.65 83.17 54817.82 88888.00 2014-05-09 02:58:01.625 129 12474.70 83.17 54817.82 88888.00 2014-05-09 02:58:01.750 129 12474.77 83.17 54817.80 88888.00 2014-05-09 02:58:01.875 129 12474.80 83.17 54817.82 88888.00 2014-05-09 02:58:02.000 129 12474.77 83.22 54817.82 88888.00 2014-05-09 02:58:02.125 129 12474.77 83.22 54817.82 88888.00 2014-05-09 02:58:02.250 129 12474.70 83.17 54817.80 88888.00 2014-05-09 02:58:02.375 129 12474.73 83.20 54817.80 88888.00 2014-05-09 02:58:02.500 129 12474.77 83.20 54817.80 88888.00 2014-05-09 02:58:02.625 129 12474.73 83.17 54817.78 88888.00 2014-05-09 02:58:02.750 129 12474.70 83.17 54817.75 88888.00 2014-05-09 02:58:02.875 129 12474.73 83.20 54817.80 88888.00 2014-05-09 02:58:03.000 129 12474.75 83.22 54817.78 88888.00 2014-05-09 02:58:03.125 129 12474.77 83.22 54817.80 88888.00 2014-05-09 02:58:03.250 129 12474.75 83.20 54817.78 88888.00 2014-05-09 02:58:03.375 129 12474.67 83.17 54817.78 88888.00 2014-05-09 02:58:03.500 129 12474.67 83.17 54817.80 88888.00 2014-05-09 02:58:03.625 129 12474.67 83.20 54817.75 88888.00 2014-05-09 02:58:03.750 129 12474.75 83.22 54817.75 88888.00 2014-05-09 02:58:03.875 129 12474.77 83.20 54817.72 88888.00 2014-05-09 02:58:04.000 129 12474.73 83.15 54817.72 88888.00 2014-05-09 02:58:04.125 129 12474.73 83.17 54817.72 88888.00 2014-05-09 02:58:04.250 129 12474.73 83.15 54817.70 88888.00 2014-05-09 02:58:04.375 129 12474.70 83.17 54817.68 88888.00 2014-05-09 02:58:04.500 129 12474.70 83.17 54817.70 88888.00 2014-05-09 02:58:04.625 129 12474.70 83.17 54817.70 88888.00 2014-05-09 02:58:04.750 129 12474.70 83.17 54817.72 88888.00 2014-05-09 02:58:04.875 129 12474.77 83.25 54817.75 88888.00 2014-05-09 02:58:05.000 129 12474.85 83.22 54817.70 88888.00 2014-05-09 02:58:05.125 129 12474.83 83.20 54817.68 88888.00 2014-05-09 02:58:05.250 129 12474.80 83.20 54817.70 88888.00 2014-05-09 02:58:05.375 129 12474.77 83.22 54817.68 88888.00 2014-05-09 02:58:05.500 129 12474.75 83.20 54817.68 88888.00 2014-05-09 02:58:05.625 129 12474.75 83.22 54817.65 88888.00 2014-05-09 02:58:05.750 129 12474.73 83.25 54817.65 88888.00 2014-05-09 02:58:05.875 129 12474.75 83.22 54817.62 88888.00 2014-05-09 02:58:06.000 129 12474.73 83.22 54817.62 88888.00 2014-05-09 02:58:06.125 129 12474.67 83.22 54817.62 88888.00 2014-05-09 02:58:06.250 129 12474.65 83.20 54817.62 88888.00 2014-05-09 02:58:06.375 129 12474.70 83.22 54817.62 88888.00 2014-05-09 02:58:06.500 129 12474.70 83.22 54817.62 88888.00 2014-05-09 02:58:06.625 129 12474.65 83.22 54817.65 88888.00 2014-05-09 02:58:06.750 129 12474.73 83.28 54817.62 88888.00 2014-05-09 02:58:06.875 129 12474.75 83.28 54817.62 88888.00 2014-05-09 02:58:07.000 129 12474.73 83.25 54817.60 88888.00 2014-05-09 02:58:07.125 129 12474.65 83.22 54817.60 88888.00 2014-05-09 02:58:07.250 129 12474.60 83.22 54817.60 88888.00 2014-05-09 02:58:07.375 129 12474.65 83.28 54817.60 88888.00 2014-05-09 02:58:07.500 129 12474.73 83.30 54817.62 88888.00 2014-05-09 02:58:07.625 129 12474.70 83.30 54817.65 88888.00 2014-05-09 02:58:07.750 129 12474.73 83.28 54817.62 88888.00 2014-05-09 02:58:07.875 129 12474.65 83.25 54817.60 88888.00 2014-05-09 02:58:08.000 129 12474.65 83.28 54817.57 88888.00 2014-05-09 02:58:08.125 129 12474.73 83.30 54817.60 88888.00 2014-05-09 02:58:08.250 129 12474.70 83.28 54817.60 88888.00 2014-05-09 02:58:08.375 129 12474.67 83.28 54817.60 88888.00 2014-05-09 02:58:08.500 129 12474.60 83.28 54817.60 88888.00 2014-05-09 02:58:08.625 129 12474.58 83.30 54817.62 88888.00 2014-05-09 02:58:08.750 129 12474.58 83.30 54817.60 88888.00 2014-05-09 02:58:08.875 129 12474.58 83.28 54817.60 88888.00 2014-05-09 02:58:09.000 129 12474.62 83.28 54817.60 88888.00 2014-05-09 02:58:09.125 129 12474.62 83.28 54817.57 88888.00 2014-05-09 02:58:09.250 129 12474.62 83.22 54817.60 88888.00 2014-05-09 02:58:09.375 129 12474.73 83.25 54817.57 88888.00 2014-05-09 02:58:09.500 129 12474.73 83.30 54817.60 88888.00 2014-05-09 02:58:09.625 129 12474.70 83.30 54817.57 88888.00 2014-05-09 02:58:09.750 129 12474.65 83.28 54817.57 88888.00 2014-05-09 02:58:09.875 129 12474.62 83.33 54817.57 88888.00 2014-05-09 02:58:10.000 129 12474.67 83.33 54817.57 88888.00 2014-05-09 02:58:10.125 129 12474.65 83.30 54817.55 88888.00 2014-05-09 02:58:10.250 129 12474.55 83.28 54817.55 88888.00 2014-05-09 02:58:10.375 129 12474.58 83.33 54817.53 88888.00 2014-05-09 02:58:10.500 129 12474.60 83.30 54817.53 88888.00 2014-05-09 02:58:10.625 129 12474.58 83.28 54817.53 88888.00 2014-05-09 02:58:10.750 129 12474.50 83.28 54817.50 88888.00 2014-05-09 02:58:10.875 129 12474.45 83.28 54817.53 88888.00 2014-05-09 02:58:11.000 129 12474.50 83.33 54817.53 88888.00 2014-05-09 02:58:11.125 129 12474.55 83.30 54817.53 88888.00 2014-05-09 02:58:11.250 129 12474.50 83.30 54817.50 88888.00 2014-05-09 02:58:11.375 129 12474.52 83.30 54817.47 88888.00 2014-05-09 02:58:11.500 129 12474.58 83.33 54817.47 88888.00 2014-05-09 02:58:11.625 129 12474.55 83.35 54817.53 88888.00 2014-05-09 02:58:11.750 129 12474.55 83.33 54817.53 88888.00 2014-05-09 02:58:11.875 129 12474.58 83.30 54817.50 88888.00 2014-05-09 02:58:12.000 129 12474.58 83.33 54817.47 88888.00 2014-05-09 02:58:12.125 129 12474.50 83.35 54817.53 88888.00 2014-05-09 02:58:12.250 129 12474.42 83.38 54817.50 88888.00 2014-05-09 02:58:12.375 129 12474.42 83.35 54817.47 88888.00 2014-05-09 02:58:12.500 129 12474.40 83.33 54817.47 88888.00 2014-05-09 02:58:12.625 129 12474.42 83.33 54817.47 88888.00 2014-05-09 02:58:12.750 129 12474.45 83.33 54817.47 88888.00 2014-05-09 02:58:12.875 129 12474.50 83.33 54817.45 88888.00 2014-05-09 02:58:13.000 129 12474.48 83.30 54817.43 88888.00 2014-05-09 02:58:13.125 129 12474.40 83.33 54817.45 88888.00 2014-05-09 02:58:13.250 129 12474.40 83.35 54817.50 88888.00 2014-05-09 02:58:13.375 129 12474.48 83.38 54817.50 88888.00 2014-05-09 02:58:13.500 129 12474.42 83.33 54817.45 88888.00 2014-05-09 02:58:13.625 129 12474.38 83.30 54817.43 88888.00 2014-05-09 02:58:13.750 129 12474.38 83.33 54817.43 88888.00 2014-05-09 02:58:13.875 129 12474.42 83.38 54817.47 88888.00 2014-05-09 02:58:14.000 129 12474.42 83.33 54817.45 88888.00 2014-05-09 02:58:14.125 129 12474.40 83.30 54817.43 88888.00 2014-05-09 02:58:14.250 129 12474.35 83.30 54817.40 88888.00 2014-05-09 02:58:14.375 129 12474.35 83.30 54817.43 88888.00 2014-05-09 02:58:14.500 129 12474.38 83.33 54817.45 88888.00 2014-05-09 02:58:14.625 129 12474.38 83.33 54817.45 88888.00 2014-05-09 02:58:14.750 129 12474.38 83.33 54817.47 88888.00 2014-05-09 02:58:14.875 129 12474.45 83.33 54817.43 88888.00 2014-05-09 02:58:15.000 129 12474.40 83.30 54817.40 88888.00 2014-05-09 02:58:15.125 129 12474.33 83.30 54817.40 88888.00 2014-05-09 02:58:15.250 129 12474.27 83.33 54817.40 88888.00 2014-05-09 02:58:15.375 129 12474.27 83.33 54817.43 88888.00 2014-05-09 02:58:15.500 129 12474.33 83.33 54817.40 88888.00 2014-05-09 02:58:15.625 129 12474.30 83.30 54817.40 88888.00 2014-05-09 02:58:15.750 129 12474.33 83.33 54817.40 88888.00 2014-05-09 02:58:15.875 129 12474.27 83.33 54817.38 88888.00 2014-05-09 02:58:16.000 129 12474.20 83.33 54817.35 88888.00 2014-05-09 02:58:16.125 129 12474.25 83.30 54817.35 88888.00 2014-05-09 02:58:16.250 129 12474.30 83.30 54817.40 88888.00 2014-05-09 02:58:16.375 129 12474.27 83.30 54817.40 88888.00 2014-05-09 02:58:16.500 129 12474.23 83.33 54817.40 88888.00 2014-05-09 02:58:16.625 129 12474.25 83.33 54817.40 88888.00 2014-05-09 02:58:16.750 129 12474.25 83.28 54817.38 88888.00 2014-05-09 02:58:16.875 129 12474.27 83.25 54817.32 88888.00 2014-05-09 02:58:17.000 129 12474.27 83.25 54817.35 88888.00 2014-05-09 02:58:17.125 129 12474.23 83.28 54817.32 88888.00 2014-05-09 02:58:17.250 129 12474.17 83.28 54817.32 88888.00 2014-05-09 02:58:17.375 129 12474.23 83.35 54817.35 88888.00 2014-05-09 02:58:17.500 129 12474.23 83.35 54817.38 88888.00 2014-05-09 02:58:17.625 129 12474.25 83.33 54817.35 88888.00 2014-05-09 02:58:17.750 129 12474.30 83.30 54817.32 88888.00 2014-05-09 02:58:17.875 129 12474.27 83.28 54817.32 88888.00 2014-05-09 02:58:18.000 129 12474.30 83.28 54817.30 88888.00 2014-05-09 02:58:18.125 129 12474.27 83.30 54817.30 88888.00 2014-05-09 02:58:18.250 129 12474.25 83.30 54817.28 88888.00 2014-05-09 02:58:18.375 129 12474.25 83.30 54817.28 88888.00 2014-05-09 02:58:18.500 129 12474.12 83.28 54817.30 88888.00 2014-05-09 02:58:18.625 129 12474.05 83.28 54817.30 88888.00 2014-05-09 02:58:18.750 129 12474.10 83.30 54817.28 88888.00 2014-05-09 02:58:18.875 129 12474.20 83.30 54817.28 88888.00 2014-05-09 02:58:19.000 129 12474.33 83.30 54817.25 88888.00 2014-05-09 02:58:19.125 129 12474.30 83.33 54817.30 88888.00 2014-05-09 02:58:19.250 129 12474.20 83.28 54817.28 88888.00 2014-05-09 02:58:19.375 129 12474.20 83.28 54817.25 88888.00 2014-05-09 02:58:19.500 129 12474.20 83.28 54817.28 88888.00 2014-05-09 02:58:19.625 129 12474.10 83.25 54817.28 88888.00 2014-05-09 02:58:19.750 129 12474.05 83.25 54817.28 88888.00 2014-05-09 02:58:19.875 129 12474.10 83.28 54817.28 88888.00 2014-05-09 02:58:20.000 129 12474.12 83.30 54817.25 88888.00 2014-05-09 02:58:20.125 129 12474.12 83.28 54817.25 88888.00 2014-05-09 02:58:20.250 129 12474.08 83.28 54817.28 88888.00 2014-05-09 02:58:20.375 129 12474.08 83.30 54817.25 88888.00 2014-05-09 02:58:20.500 129 12474.08 83.25 54817.28 88888.00 2014-05-09 02:58:20.625 129 12474.10 83.25 54817.28 88888.00 2014-05-09 02:58:20.750 129 12474.12 83.25 54817.25 88888.00 2014-05-09 02:58:20.875 129 12474.10 83.25 54817.25 88888.00 2014-05-09 02:58:21.000 129 12474.08 83.25 54817.20 88888.00 2014-05-09 02:58:21.125 129 12474.10 83.22 54817.20 88888.00 2014-05-09 02:58:21.250 129 12474.10 83.20 54817.22 88888.00 2014-05-09 02:58:21.375 129 12474.15 83.17 54817.20 88888.00 2014-05-09 02:58:21.500 129 12474.12 83.22 54817.22 88888.00 2014-05-09 02:58:21.625 129 12474.12 83.22 54817.22 88888.00 2014-05-09 02:58:21.750 129 12474.08 83.20 54817.22 88888.00 2014-05-09 02:58:21.875 129 12474.08 83.17 54817.20 88888.00 2014-05-09 02:58:22.000 129 12474.10 83.17 54817.18 88888.00 2014-05-09 02:58:22.125 129 12474.10 83.17 54817.20 88888.00 2014-05-09 02:58:22.250 129 12474.05 83.17 54817.20 88888.00 2014-05-09 02:58:22.375 129 12474.05 83.17 54817.20 88888.00 2014-05-09 02:58:22.500 129 12474.02 83.20 54817.20 88888.00 2014-05-09 02:58:22.625 129 12474.05 83.20 54817.15 88888.00 2014-05-09 02:58:22.750 129 12474.02 83.15 54817.15 88888.00 2014-05-09 02:58:22.875 129 12474.00 83.15 54817.15 88888.00 2014-05-09 02:58:23.000 129 12474.00 83.17 54817.12 88888.00 2014-05-09 02:58:23.125 129 12473.98 83.17 54817.15 88888.00 2014-05-09 02:58:23.250 129 12473.98 83.15 54817.18 88888.00 2014-05-09 02:58:23.375 129 12473.98 83.15 54817.15 88888.00 2014-05-09 02:58:23.500 129 12473.92 83.15 54817.15 88888.00 2014-05-09 02:58:23.625 129 12473.98 83.15 54817.15 88888.00 2014-05-09 02:58:23.750 129 12473.98 83.15 54817.12 88888.00 2014-05-09 02:58:23.875 129 12473.90 83.15 54817.12 88888.00 2014-05-09 02:58:24.000 129 12473.88 83.17 54817.12 88888.00 2014-05-09 02:58:24.125 129 12473.98 83.20 54817.15 88888.00 2014-05-09 02:58:24.250 129 12473.98 83.15 54817.15 88888.00 2014-05-09 02:58:24.375 129 12473.98 83.15 54817.12 88888.00 2014-05-09 02:58:24.500 129 12473.98 83.12 54817.10 88888.00 2014-05-09 02:58:24.625 129 12474.00 83.10 54817.07 88888.00 2014-05-09 02:58:24.750 129 12474.02 83.10 54817.10 88888.00 2014-05-09 02:58:24.875 129 12474.02 83.08 54817.07 88888.00 2014-05-09 02:58:25.000 129 12473.98 83.08 54817.07 88888.00 2014-05-09 02:58:25.125 129 12473.90 83.10 54817.10 88888.00 2014-05-09 02:58:25.250 129 12473.88 83.12 54817.12 88888.00 2014-05-09 02:58:25.375 129 12473.98 83.20 54817.15 88888.00 2014-05-09 02:58:25.500 129 12474.02 83.20 54817.12 88888.00 2014-05-09 02:58:25.625 129 12473.98 83.12 54817.10 88888.00 2014-05-09 02:58:25.750 129 12473.95 83.08 54817.10 88888.00 2014-05-09 02:58:25.875 129 12473.85 83.08 54817.10 88888.00 2014-05-09 02:58:26.000 129 12473.80 83.10 54817.07 88888.00 2014-05-09 02:58:26.125 129 12473.83 83.15 54817.07 88888.00 2014-05-09 02:58:26.250 129 12473.88 83.15 54817.10 88888.00 2014-05-09 02:58:26.375 129 12473.85 83.12 54817.05 88888.00 2014-05-09 02:58:26.500 129 12473.83 83.10 54817.05 88888.00 2014-05-09 02:58:26.625 129 12473.88 83.12 54817.07 88888.00 2014-05-09 02:58:26.750 129 12473.90 83.15 54817.05 88888.00 2014-05-09 02:58:26.875 129 12473.85 83.15 54817.05 88888.00 2014-05-09 02:58:27.000 129 12473.83 83.15 54817.05 88888.00 2014-05-09 02:58:27.125 129 12473.85 83.15 54817.03 88888.00 2014-05-09 02:58:27.250 129 12473.88 83.12 54817.03 88888.00 2014-05-09 02:58:27.375 129 12473.92 83.12 54817.03 88888.00 2014-05-09 02:58:27.500 129 12473.90 83.15 54817.00 88888.00 2014-05-09 02:58:27.625 129 12473.88 83.17 54817.00 88888.00 2014-05-09 02:58:27.750 129 12473.85 83.15 54817.03 88888.00 2014-05-09 02:58:27.875 129 12473.88 83.15 54817.00 88888.00 2014-05-09 02:58:28.000 129 12473.85 83.12 54817.00 88888.00 2014-05-09 02:58:28.125 129 12473.85 83.12 54817.00 88888.00 2014-05-09 02:58:28.250 129 12473.85 83.12 54817.00 88888.00 2014-05-09 02:58:28.375 129 12473.92 83.17 54817.00 88888.00 2014-05-09 02:58:28.500 129 12473.98 83.17 54817.00 88888.00 2014-05-09 02:58:28.625 129 12474.00 83.15 54817.00 88888.00 2014-05-09 02:58:28.750 129 12473.98 83.15 54816.97 88888.00 2014-05-09 02:58:28.875 129 12473.95 83.17 54816.95 88888.00 2014-05-09 02:58:29.000 129 12473.95 83.12 54816.93 88888.00 2014-05-09 02:58:29.125 129 12473.90 83.10 54816.93 88888.00 2014-05-09 02:58:29.250 129 12473.90 83.12 54816.95 88888.00 2014-05-09 02:58:29.375 129 12473.92 83.17 54816.95 88888.00 2014-05-09 02:58:29.500 129 12473.85 83.15 54816.95 88888.00 2014-05-09 02:58:29.625 129 12473.83 83.12 54816.90 88888.00 2014-05-09 02:58:29.750 129 12473.83 83.12 54816.90 88888.00 2014-05-09 02:58:29.875 129 12473.85 83.15 54816.93 88888.00 2014-05-09 02:58:30.000 129 12473.80 83.15 54816.90 88888.00 2014-05-09 02:58:30.125 129 12473.80 83.17 54816.93 88888.00 2014-05-09 02:58:30.250 129 12473.77 83.15 54816.90 88888.00 2014-05-09 02:58:30.375 129 12473.73 83.15 54816.88 88888.00 2014-05-09 02:58:30.500 129 12473.75 83.15 54816.90 88888.00 2014-05-09 02:58:30.625 129 12473.80 83.17 54816.88 88888.00 2014-05-09 02:58:30.750 129 12473.85 83.17 54816.88 88888.00 2014-05-09 02:58:30.875 129 12473.85 83.12 54816.88 88888.00 2014-05-09 02:58:31.000 129 12473.85 83.12 54816.85 88888.00 2014-05-09 02:58:31.125 129 12473.80 83.12 54816.85 88888.00 2014-05-09 02:58:31.250 129 12473.77 83.15 54816.85 88888.00 2014-05-09 02:58:31.375 129 12473.83 83.15 54816.85 88888.00 2014-05-09 02:58:31.500 129 12473.85 83.20 54816.85 88888.00 2014-05-09 02:58:31.625 129 12473.77 83.17 54816.85 88888.00 2014-05-09 02:58:31.750 129 12473.77 83.12 54816.85 88888.00 2014-05-09 02:58:31.875 129 12473.75 83.10 54816.80 88888.00 2014-05-09 02:58:32.000 129 12473.75 83.12 54816.80 88888.00 2014-05-09 02:58:32.125 129 12473.77 83.17 54816.82 88888.00 2014-05-09 02:58:32.250 129 12473.85 83.17 54816.82 88888.00 2014-05-09 02:58:32.375 129 12473.88 83.17 54816.82 88888.00 2014-05-09 02:58:32.500 129 12473.88 83.17 54816.82 88888.00 2014-05-09 02:58:32.625 129 12473.88 83.15 54816.82 88888.00 2014-05-09 02:58:32.750 129 12473.85 83.12 54816.80 88888.00 2014-05-09 02:58:32.875 129 12473.88 83.17 54816.80 88888.00 2014-05-09 02:58:33.000 129 12473.85 83.20 54816.80 88888.00 2014-05-09 02:58:33.125 129 12473.83 83.17 54816.80 88888.00 2014-05-09 02:58:33.250 129 12473.77 83.15 54816.78 88888.00 2014-05-09 02:58:33.375 129 12473.83 83.20 54816.75 88888.00 2014-05-09 02:58:33.500 129 12473.83 83.22 54816.75 88888.00 2014-05-09 02:58:33.625 129 12473.85 83.22 54816.75 88888.00 2014-05-09 02:58:33.750 129 12473.85 83.22 54816.75 88888.00 2014-05-09 02:58:33.875 129 12473.80 83.17 54816.75 88888.00 2014-05-09 02:58:34.000 129 12473.75 83.17 54816.72 88888.00 2014-05-09 02:58:34.125 129 12473.75 83.20 54816.72 88888.00 2014-05-09 02:58:34.250 129 12473.83 83.20 54816.78 88888.00 2014-05-09 02:58:34.375 129 12473.80 83.17 54816.75 88888.00 2014-05-09 02:58:34.500 129 12473.77 83.17 54816.75 88888.00 2014-05-09 02:58:34.625 129 12473.88 83.20 54816.75 88888.00 2014-05-09 02:58:34.750 129 12473.90 83.20 54816.75 88888.00 2014-05-09 02:58:34.875 129 12473.90 83.17 54816.72 88888.00 2014-05-09 02:58:35.000 129 12473.83 83.17 54816.72 88888.00 2014-05-09 02:58:35.125 129 12473.75 83.17 54816.72 88888.00 2014-05-09 02:58:35.250 129 12473.73 83.17 54816.72 88888.00 2014-05-09 02:58:35.375 129 12473.73 83.17 54816.72 88888.00 2014-05-09 02:58:35.500 129 12473.75 83.17 54816.72 88888.00 2014-05-09 02:58:35.625 129 12473.85 83.17 54816.70 88888.00 2014-05-09 02:58:35.750 129 12473.90 83.20 54816.70 88888.00 2014-05-09 02:58:35.875 129 12473.80 83.17 54816.70 88888.00 2014-05-09 02:58:36.000 129 12473.80 83.15 54816.68 88888.00 2014-05-09 02:58:36.125 129 12473.80 83.17 54816.65 88888.00 2014-05-09 02:58:36.250 129 12473.77 83.17 54816.65 88888.00 2014-05-09 02:58:36.375 129 12473.77 83.20 54816.65 88888.00 2014-05-09 02:58:36.500 129 12473.73 83.20 54816.65 88888.00 2014-05-09 02:58:36.625 129 12473.73 83.20 54816.65 88888.00 2014-05-09 02:58:36.750 129 12473.77 83.17 54816.65 88888.00 2014-05-09 02:58:36.875 129 12473.83 83.20 54816.65 88888.00 2014-05-09 02:58:37.000 129 12473.80 83.17 54816.62 88888.00 2014-05-09 02:58:37.125 129 12473.80 83.17 54816.62 88888.00 2014-05-09 02:58:37.250 129 12473.80 83.12 54816.62 88888.00 2014-05-09 02:58:37.375 129 12473.80 83.15 54816.60 88888.00 2014-05-09 02:58:37.500 129 12473.83 83.17 54816.62 88888.00 2014-05-09 02:58:37.625 129 12473.88 83.17 54816.60 88888.00 2014-05-09 02:58:37.750 129 12473.90 83.17 54816.62 88888.00 2014-05-09 02:58:37.875 129 12473.83 83.15 54816.60 88888.00 2014-05-09 02:58:38.000 129 12473.75 83.15 54816.57 88888.00 2014-05-09 02:58:38.125 129 12473.80 83.17 54816.57 88888.00 2014-05-09 02:58:38.250 129 12473.83 83.15 54816.60 88888.00 2014-05-09 02:58:38.375 129 12473.80 83.15 54816.57 88888.00 2014-05-09 02:58:38.500 129 12473.80 83.17 54816.57 88888.00 2014-05-09 02:58:38.625 129 12473.77 83.17 54816.57 88888.00 2014-05-09 02:58:38.750 129 12473.67 83.17 54816.57 88888.00 2014-05-09 02:58:38.875 129 12473.75 83.15 54816.60 88888.00 2014-05-09 02:58:39.000 129 12473.83 83.17 54816.55 88888.00 2014-05-09 02:58:39.125 129 12473.88 83.15 54816.55 88888.00 2014-05-09 02:58:39.250 129 12473.83 83.10 54816.53 88888.00 2014-05-09 02:58:39.375 129 12473.77 83.12 54816.53 88888.00 2014-05-09 02:58:39.500 129 12473.67 83.15 54816.55 88888.00 2014-05-09 02:58:39.625 129 12473.75 83.17 54816.50 88888.00 2014-05-09 02:58:39.750 129 12473.83 83.17 54816.50 88888.00 2014-05-09 02:58:39.875 129 12473.88 83.17 54816.53 88888.00 2014-05-09 02:58:40.000 129 12473.83 83.17 54816.50 88888.00 2014-05-09 02:58:40.125 129 12473.77 83.17 54816.47 88888.00 2014-05-09 02:58:40.250 129 12473.77 83.15 54816.50 88888.00 2014-05-09 02:58:40.375 129 12473.83 83.15 54816.50 88888.00 2014-05-09 02:58:40.500 129 12473.88 83.15 54816.53 88888.00 2014-05-09 02:58:40.625 129 12473.92 83.12 54816.50 88888.00 2014-05-09 02:58:40.750 129 12473.85 83.12 54816.47 88888.00 2014-05-09 02:58:40.875 129 12473.83 83.10 54816.45 88888.00 2014-05-09 02:58:41.000 129 12473.88 83.10 54816.45 88888.00 2014-05-09 02:58:41.125 129 12473.80 83.10 54816.50 88888.00 2014-05-09 02:58:41.250 129 12473.75 83.10 54816.50 88888.00 2014-05-09 02:58:41.375 129 12473.88 83.10 54816.45 88888.00 2014-05-09 02:58:41.500 129 12473.95 83.10 54816.43 88888.00 2014-05-09 02:58:41.625 129 12473.92 83.12 54816.45 88888.00 2014-05-09 02:58:41.750 129 12473.88 83.12 54816.43 88888.00 2014-05-09 02:58:41.875 129 12473.85 83.10 54816.40 88888.00 2014-05-09 02:58:42.000 129 12473.80 83.10 54816.43 88888.00 2014-05-09 02:58:42.125 129 12473.80 83.12 54816.43 88888.00 2014-05-09 02:58:42.250 129 12473.85 83.10 54816.43 88888.00 2014-05-09 02:58:42.375 129 12473.90 83.12 54816.40 88888.00 2014-05-09 02:58:42.500 129 12473.88 83.12 54816.40 88888.00 2014-05-09 02:58:42.625 129 12473.85 83.10 54816.43 88888.00 2014-05-09 02:58:42.750 129 12473.83 83.12 54816.40 88888.00 2014-05-09 02:58:42.875 129 12473.80 83.12 54816.40 88888.00 2014-05-09 02:58:43.000 129 12473.85 83.08 54816.35 88888.00 2014-05-09 02:58:43.125 129 12473.85 83.08 54816.38 88888.00 2014-05-09 02:58:43.250 129 12473.80 83.10 54816.40 88888.00 2014-05-09 02:58:43.375 129 12473.83 83.10 54816.38 88888.00 2014-05-09 02:58:43.500 129 12473.85 83.10 54816.35 88888.00 2014-05-09 02:58:43.625 129 12473.90 83.08 54816.35 88888.00 2014-05-09 02:58:43.750 129 12473.88 83.08 54816.35 88888.00 2014-05-09 02:58:43.875 129 12473.83 83.10 54816.32 88888.00 2014-05-09 02:58:44.000 129 12473.88 83.10 54816.32 88888.00 2014-05-09 02:58:44.125 129 12473.90 83.10 54816.32 88888.00 2014-05-09 02:58:44.250 129 12473.88 83.15 54816.35 88888.00 2014-05-09 02:58:44.375 129 12473.92 83.12 54816.35 88888.00 2014-05-09 02:58:44.500 129 12473.95 83.15 54816.35 88888.00 2014-05-09 02:58:44.625 129 12473.95 83.12 54816.32 88888.00 2014-05-09 02:58:44.750 129 12474.00 83.15 54816.32 88888.00 2014-05-09 02:58:44.875 129 12473.95 83.12 54816.32 88888.00 2014-05-09 02:58:45.000 129 12473.92 83.08 54816.30 88888.00 2014-05-09 02:58:45.125 129 12473.95 83.08 54816.30 88888.00 2014-05-09 02:58:45.250 129 12473.92 83.08 54816.30 88888.00 2014-05-09 02:58:45.375 129 12473.88 83.03 54816.28 88888.00 2014-05-09 02:58:45.500 129 12473.95 83.05 54816.28 88888.00 2014-05-09 02:58:45.625 129 12474.00 83.05 54816.28 88888.00 2014-05-09 02:58:45.750 129 12474.02 83.05 54816.25 88888.00 2014-05-09 02:58:45.875 129 12474.00 83.08 54816.25 88888.00 2014-05-09 02:58:46.000 129 12473.95 83.08 54816.25 88888.00 2014-05-09 02:58:46.125 129 12474.00 83.05 54816.25 88888.00 2014-05-09 02:58:46.250 129 12473.95 83.05 54816.22 88888.00 2014-05-09 02:58:46.375 129 12473.98 83.03 54816.22 88888.00 2014-05-09 02:58:46.500 129 12474.00 83.05 54816.25 88888.00 2014-05-09 02:58:46.625 129 12474.02 83.08 54816.28 88888.00 2014-05-09 02:58:46.750 129 12474.00 83.05 54816.28 88888.00 2014-05-09 02:58:46.875 129 12473.98 83.03 54816.22 88888.00 2014-05-09 02:58:47.000 129 12473.98 83.00 54816.20 88888.00 2014-05-09 02:58:47.125 129 12474.02 83.08 54816.25 88888.00 2014-05-09 02:58:47.250 129 12473.98 83.08 54816.25 88888.00 2014-05-09 02:58:47.375 129 12473.95 83.05 54816.25 88888.00 2014-05-09 02:58:47.500 129 12474.00 83.08 54816.22 88888.00 2014-05-09 02:58:47.625 129 12474.10 83.12 54816.22 88888.00 2014-05-09 02:58:47.750 129 12474.10 83.10 54816.25 88888.00 2014-05-09 02:58:47.875 129 12474.02 83.10 54816.22 88888.00 2014-05-09 02:58:48.000 129 12473.98 83.10 54816.22 88888.00 2014-05-09 02:58:48.125 129 12473.92 83.10 54816.22 88888.00 2014-05-09 02:58:48.250 129 12473.98 83.08 54816.28 88888.00 2014-05-09 02:58:48.375 129 12474.00 83.08 54816.25 88888.00 2014-05-09 02:58:48.500 129 12473.95 83.03 54816.22 88888.00 2014-05-09 02:58:48.625 129 12473.92 83.08 54816.22 88888.00 2014-05-09 02:58:48.750 129 12473.98 83.10 54816.20 88888.00 2014-05-09 02:58:48.875 129 12473.95 83.10 54816.20 88888.00 2014-05-09 02:58:49.000 129 12474.00 83.10 54816.18 88888.00 2014-05-09 02:58:49.125 129 12474.00 83.10 54816.20 88888.00 2014-05-09 02:58:49.250 129 12474.00 83.08 54816.20 88888.00 2014-05-09 02:58:49.375 129 12473.98 83.08 54816.18 88888.00 2014-05-09 02:58:49.500 129 12473.95 83.08 54816.18 88888.00 2014-05-09 02:58:49.625 129 12474.02 83.08 54816.18 88888.00 2014-05-09 02:58:49.750 129 12474.02 83.08 54816.18 88888.00 2014-05-09 02:58:49.875 129 12474.05 83.10 54816.18 88888.00 2014-05-09 02:58:50.000 129 12474.05 83.12 54816.15 88888.00 2014-05-09 02:58:50.125 129 12473.98 83.10 54816.15 88888.00 2014-05-09 02:58:50.250 129 12473.92 83.08 54816.18 88888.00 2014-05-09 02:58:50.375 129 12473.98 83.10 54816.15 88888.00 2014-05-09 02:58:50.500 129 12474.05 83.05 54816.12 88888.00 2014-05-09 02:58:50.625 129 12474.00 83.05 54816.15 88888.00 2014-05-09 02:58:50.750 129 12473.98 83.10 54816.15 88888.00 2014-05-09 02:58:50.875 129 12473.95 83.10 54816.15 88888.00 2014-05-09 02:58:51.000 129 12474.00 83.05 54816.12 88888.00 2014-05-09 02:58:51.125 129 12474.02 83.08 54816.10 88888.00 2014-05-09 02:58:51.250 129 12473.98 83.05 54816.10 88888.00 2014-05-09 02:58:51.375 129 12474.02 83.08 54816.10 88888.00 2014-05-09 02:58:51.500 129 12474.05 83.10 54816.10 88888.00 2014-05-09 02:58:51.625 129 12474.02 83.08 54816.12 88888.00 2014-05-09 02:58:51.750 129 12474.02 83.05 54816.15 88888.00 2014-05-09 02:58:51.875 129 12474.08 83.05 54816.18 88888.00 2014-05-09 02:58:52.000 129 12474.08 83.05 54816.12 88888.00 2014-05-09 02:58:52.125 129 12474.08 83.08 54816.10 88888.00 2014-05-09 02:58:52.250 129 12474.02 83.08 54816.10 88888.00 2014-05-09 02:58:52.375 129 12473.98 83.05 54816.07 88888.00 2014-05-09 02:58:52.500 129 12473.98 83.05 54816.07 88888.00 2014-05-09 02:58:52.625 129 12473.98 83.05 54816.07 88888.00 2014-05-09 02:58:52.750 129 12473.98 83.08 54816.10 88888.00 2014-05-09 02:58:52.875 129 12474.02 83.05 54816.10 88888.00 2014-05-09 02:58:53.000 129 12473.98 83.03 54816.05 88888.00 2014-05-09 02:58:53.125 129 12473.92 83.05 54816.05 88888.00 2014-05-09 02:58:53.250 129 12473.90 83.03 54816.05 88888.00 2014-05-09 02:58:53.375 129 12473.95 83.08 54816.05 88888.00 2014-05-09 02:58:53.500 129 12474.02 83.08 54816.05 88888.00 2014-05-09 02:58:53.625 129 12474.05 83.08 54816.07 88888.00 2014-05-09 02:58:53.750 129 12474.02 83.08 54816.05 88888.00 2014-05-09 02:58:53.875 129 12474.02 83.08 54816.05 88888.00 2014-05-09 02:58:54.000 129 12474.02 83.05 54816.03 88888.00 2014-05-09 02:58:54.125 129 12473.98 83.08 54816.07 88888.00 2014-05-09 02:58:54.250 129 12473.90 83.08 54816.05 88888.00 2014-05-09 02:58:54.375 129 12473.92 83.08 54816.05 88888.00 2014-05-09 02:58:54.500 129 12474.00 83.08 54816.03 88888.00 2014-05-09 02:58:54.625 129 12474.05 83.10 54816.05 88888.00 2014-05-09 02:58:54.750 129 12474.08 83.15 54816.05 88888.00 2014-05-09 02:58:54.875 129 12474.05 83.08 54816.03 88888.00 2014-05-09 02:58:55.000 129 12474.05 83.03 54816.00 88888.00 2014-05-09 02:58:55.125 129 12474.02 83.03 54816.00 88888.00 2014-05-09 02:58:55.250 129 12473.98 83.05 54816.03 88888.00 2014-05-09 02:58:55.375 129 12473.98 83.08 54816.03 88888.00 2014-05-09 02:58:55.500 129 12474.00 83.08 54816.03 88888.00 2014-05-09 02:58:55.625 129 12474.00 83.12 54816.03 88888.00 2014-05-09 02:58:55.750 129 12474.00 83.12 54816.03 88888.00 2014-05-09 02:58:55.875 129 12473.98 83.12 54816.03 88888.00 2014-05-09 02:58:56.000 129 12473.92 83.10 54815.97 88888.00 2014-05-09 02:58:56.125 129 12473.88 83.08 54816.00 88888.00 2014-05-09 02:58:56.250 129 12473.90 83.10 54816.03 88888.00 2014-05-09 02:58:56.375 129 12473.98 83.10 54816.03 88888.00 2014-05-09 02:58:56.500 129 12473.95 83.08 54816.00 88888.00 2014-05-09 02:58:56.625 129 12473.90 83.05 54815.97 88888.00 2014-05-09 02:58:56.750 129 12473.90 83.05 54815.97 88888.00 2014-05-09 02:58:56.875 129 12473.92 83.08 54815.95 88888.00 2014-05-09 02:58:57.000 129 12473.88 83.08 54815.97 88888.00 2014-05-09 02:58:57.125 129 12473.90 83.12 54815.97 88888.00 2014-05-09 02:58:57.250 129 12473.88 83.05 54815.95 88888.00 2014-05-09 02:58:57.375 129 12473.92 83.10 54815.93 88888.00 2014-05-09 02:58:57.500 129 12473.95 83.08 54815.90 88888.00 2014-05-09 02:58:57.625 129 12473.90 83.10 54815.90 88888.00 2014-05-09 02:58:57.750 129 12473.85 83.10 54815.93 88888.00 2014-05-09 02:58:57.875 129 12473.90 83.12 54815.95 88888.00 2014-05-09 02:58:58.000 129 12473.92 83.15 54815.93 88888.00 2014-05-09 02:58:58.125 129 12473.92 83.15 54815.95 88888.00 2014-05-09 02:58:58.250 129 12473.85 83.12 54815.93 88888.00 2014-05-09 02:58:58.375 129 12473.90 83.12 54815.93 88888.00 2014-05-09 02:58:58.500 129 12473.98 83.12 54815.93 88888.00 2014-05-09 02:58:58.625 129 12473.92 83.12 54815.90 88888.00 2014-05-09 02:58:58.750 129 12473.83 83.10 54815.90 88888.00 2014-05-09 02:58:58.875 129 12473.83 83.12 54815.90 88888.00 2014-05-09 02:58:59.000 129 12473.85 83.15 54815.90 88888.00 2014-05-09 02:58:59.125 129 12473.92 83.15 54815.90 88888.00 2014-05-09 02:58:59.250 129 12473.95 83.15 54815.90 88888.00 2014-05-09 02:58:59.375 129 12473.92 83.15 54815.88 88888.00 2014-05-09 02:58:59.500 129 12473.90 83.10 54815.85 88888.00 2014-05-09 02:58:59.625 129 12473.92 83.12 54815.85 88888.00 2014-05-09 02:58:59.750 129 12473.98 83.15 54815.88 88888.00 2014-05-09 02:58:59.875 129 12474.00 83.17 54815.90 88888.00 2014-05-09 02:59:00.000 129 12473.98 83.17 54815.85 88888.00 2014-05-09 02:59:00.125 129 12473.92 83.12 54815.85 88888.00 2014-05-09 02:59:00.250 129 12473.92 83.15 54815.85 88888.00 2014-05-09 02:59:00.375 129 12473.98 83.15 54815.82 88888.00 2014-05-09 02:59:00.500 129 12473.95 83.15 54815.85 88888.00 2014-05-09 02:59:00.625 129 12473.95 83.17 54815.85 88888.00 2014-05-09 02:59:00.750 129 12474.02 83.15 54815.85 88888.00 2014-05-09 02:59:00.875 129 12474.00 83.15 54815.82 88888.00 2014-05-09 02:59:01.000 129 12473.98 83.15 54815.80 88888.00 2014-05-09 02:59:01.125 129 12474.02 83.15 54815.82 88888.00 2014-05-09 02:59:01.250 129 12474.02 83.15 54815.85 88888.00 2014-05-09 02:59:01.375 129 12474.00 83.12 54815.78 88888.00 2014-05-09 02:59:01.500 129 12473.98 83.12 54815.80 88888.00 2014-05-09 02:59:01.625 129 12474.08 83.17 54815.82 88888.00 2014-05-09 02:59:01.750 129 12474.05 83.17 54815.78 88888.00 2014-05-09 02:59:01.875 129 12474.02 83.17 54815.75 88888.00 2014-05-09 02:59:02.000 129 12474.02 83.17 54815.75 88888.00 2014-05-09 02:59:02.125 129 12473.95 83.17 54815.78 88888.00 2014-05-09 02:59:02.250 129 12473.95 83.17 54815.78 88888.00 2014-05-09 02:59:02.375 129 12474.02 83.20 54815.75 88888.00 2014-05-09 02:59:02.500 129 12474.02 83.20 54815.75 88888.00 2014-05-09 02:59:02.625 129 12474.02 83.17 54815.72 88888.00 2014-05-09 02:59:02.750 129 12474.02 83.17 54815.75 88888.00 2014-05-09 02:59:02.875 129 12474.00 83.17 54815.72 88888.00 2014-05-09 02:59:03.000 129 12473.95 83.15 54815.72 88888.00 2014-05-09 02:59:03.125 129 12474.00 83.20 54815.70 88888.00 2014-05-09 02:59:03.250 129 12474.02 83.20 54815.72 88888.00 2014-05-09 02:59:03.375 129 12474.08 83.20 54815.72 88888.00 2014-05-09 02:59:03.500 129 12474.02 83.17 54815.70 88888.00 2014-05-09 02:59:03.625 129 12474.05 83.20 54815.70 88888.00 2014-05-09 02:59:03.750 129 12474.12 83.20 54815.70 88888.00 2014-05-09 02:59:03.875 129 12474.10 83.20 54815.70 88888.00 2014-05-09 02:59:04.000 129 12474.10 83.20 54815.68 88888.00 2014-05-09 02:59:04.125 129 12474.12 83.20 54815.70 88888.00 2014-05-09 02:59:04.250 129 12474.08 83.20 54815.72 88888.00 2014-05-09 02:59:04.375 129 12474.05 83.17 54815.70 88888.00 2014-05-09 02:59:04.500 129 12473.98 83.20 54815.68 88888.00 2014-05-09 02:59:04.625 129 12474.00 83.20 54815.70 88888.00 2014-05-09 02:59:04.750 129 12474.08 83.22 54815.70 88888.00 2014-05-09 02:59:04.875 129 12474.02 83.20 54815.68 88888.00 2014-05-09 02:59:05.000 129 12474.02 83.17 54815.68 88888.00 2014-05-09 02:59:05.125 129 12474.02 83.15 54815.65 88888.00 2014-05-09 02:59:05.250 129 12474.00 83.17 54815.65 88888.00 2014-05-09 02:59:05.375 129 12474.02 83.20 54815.65 88888.00 2014-05-09 02:59:05.500 129 12473.98 83.20 54815.65 88888.00 2014-05-09 02:59:05.625 129 12473.98 83.20 54815.62 88888.00 2014-05-09 02:59:05.750 129 12474.02 83.17 54815.62 88888.00 2014-05-09 02:59:05.875 129 12474.08 83.17 54815.65 88888.00 2014-05-09 02:59:06.000 129 12474.10 83.20 54815.65 88888.00 2014-05-09 02:59:06.125 129 12474.10 83.22 54815.65 88888.00 2014-05-09 02:59:06.250 129 12474.00 83.17 54815.62 88888.00 2014-05-09 02:59:06.375 129 12474.05 83.17 54815.65 88888.00 2014-05-09 02:59:06.500 129 12474.05 83.20 54815.68 88888.00 2014-05-09 02:59:06.625 129 12474.02 83.20 54815.62 88888.00 2014-05-09 02:59:06.750 129 12473.98 83.17 54815.60 88888.00 2014-05-09 02:59:06.875 129 12474.00 83.12 54815.55 88888.00 2014-05-09 02:59:07.000 129 12474.02 83.12 54815.60 88888.00 2014-05-09 02:59:07.125 129 12474.00 83.15 54815.62 88888.00 2014-05-09 02:59:07.250 129 12473.98 83.17 54815.60 88888.00 2014-05-09 02:59:07.375 129 12474.02 83.20 54815.60 88888.00 2014-05-09 02:59:07.500 129 12474.08 83.17 54815.57 88888.00 2014-05-09 02:59:07.625 129 12474.10 83.15 54815.57 88888.00 2014-05-09 02:59:07.750 129 12474.12 83.17 54815.57 88888.00 2014-05-09 02:59:07.875 129 12474.17 83.22 54815.60 88888.00 2014-05-09 02:59:08.000 129 12474.20 83.20 54815.55 88888.00 2014-05-09 02:59:08.125 129 12474.17 83.20 54815.55 88888.00 2014-05-09 02:59:08.250 129 12474.17 83.22 54815.53 88888.00 2014-05-09 02:59:08.375 129 12474.20 83.22 54815.55 88888.00 2014-05-09 02:59:08.500 129 12474.23 83.20 54815.57 88888.00 2014-05-09 02:59:08.625 129 12474.17 83.17 54815.55 88888.00 2014-05-09 02:59:08.750 129 12474.12 83.17 54815.53 88888.00 2014-05-09 02:59:08.875 129 12474.15 83.17 54815.53 88888.00 2014-05-09 02:59:09.000 129 12474.15 83.20 54815.55 88888.00 2014-05-09 02:59:09.125 129 12474.15 83.20 54815.55 88888.00 2014-05-09 02:59:09.250 129 12474.12 83.20 54815.55 88888.00 2014-05-09 02:59:09.375 129 12474.15 83.20 54815.53 88888.00 2014-05-09 02:59:09.500 129 12474.23 83.20 54815.53 88888.00 2014-05-09 02:59:09.625 129 12474.23 83.17 54815.53 88888.00 2014-05-09 02:59:09.750 129 12474.20 83.17 54815.50 88888.00 2014-05-09 02:59:09.875 129 12474.20 83.20 54815.53 88888.00 2014-05-09 02:59:10.000 129 12474.20 83.17 54815.50 88888.00 2014-05-09 02:59:10.125 129 12474.23 83.17 54815.50 88888.00 2014-05-09 02:59:10.250 129 12474.25 83.17 54815.50 88888.00 2014-05-09 02:59:10.375 129 12474.25 83.20 54815.50 88888.00 2014-05-09 02:59:10.500 129 12474.23 83.20 54815.47 88888.00 2014-05-09 02:59:10.625 129 12474.20 83.17 54815.50 88888.00 2014-05-09 02:59:10.750 129 12474.17 83.15 54815.47 88888.00 2014-05-09 02:59:10.875 129 12474.17 83.20 54815.50 88888.00 2014-05-09 02:59:11.000 129 12474.15 83.20 54815.47 88888.00 2014-05-09 02:59:11.125 129 12474.23 83.20 54815.45 88888.00 2014-05-09 02:59:11.250 129 12474.15 83.17 54815.45 88888.00 2014-05-09 02:59:11.375 129 12474.08 83.20 54815.45 88888.00 2014-05-09 02:59:11.500 129 12474.08 83.20 54815.47 88888.00 2014-05-09 02:59:11.625 129 12474.15 83.20 54815.47 88888.00 2014-05-09 02:59:11.750 129 12474.25 83.20 54815.47 88888.00 2014-05-09 02:59:11.875 129 12474.25 83.17 54815.45 88888.00 2014-05-09 02:59:12.000 129 12474.17 83.17 54815.40 88888.00 2014-05-09 02:59:12.125 129 12474.17 83.20 54815.40 88888.00 2014-05-09 02:59:12.250 129 12474.10 83.17 54815.43 88888.00 2014-05-09 02:59:12.375 129 12474.10 83.20 54815.43 88888.00 2014-05-09 02:59:12.500 129 12474.10 83.20 54815.40 88888.00 2014-05-09 02:59:12.625 129 12474.15 83.17 54815.35 88888.00 2014-05-09 02:59:12.750 129 12474.17 83.17 54815.35 88888.00 2014-05-09 02:59:12.875 129 12474.17 83.20 54815.35 88888.00 2014-05-09 02:59:13.000 129 12474.15 83.17 54815.35 88888.00 2014-05-09 02:59:13.125 129 12474.20 83.17 54815.38 88888.00 2014-05-09 02:59:13.250 129 12474.23 83.20 54815.38 88888.00 2014-05-09 02:59:13.375 129 12474.25 83.22 54815.40 88888.00 2014-05-09 02:59:13.500 129 12474.17 83.22 54815.40 88888.00 2014-05-09 02:59:13.625 129 12474.12 83.22 54815.40 88888.00 2014-05-09 02:59:13.750 129 12474.17 83.20 54815.35 88888.00 2014-05-09 02:59:13.875 129 12474.10 83.17 54815.35 88888.00 2014-05-09 02:59:14.000 129 12474.12 83.17 54815.35 88888.00 2014-05-09 02:59:14.125 129 12474.12 83.20 54815.38 88888.00 2014-05-09 02:59:14.250 129 12474.08 83.20 54815.35 88888.00 2014-05-09 02:59:14.375 129 12474.08 83.20 54815.32 88888.00 2014-05-09 02:59:14.500 129 12474.10 83.20 54815.35 88888.00 2014-05-09 02:59:14.625 129 12474.10 83.20 54815.32 88888.00 2014-05-09 02:59:14.750 129 12474.08 83.22 54815.32 88888.00 2014-05-09 02:59:14.875 129 12474.10 83.20 54815.32 88888.00 2014-05-09 02:59:15.000 129 12474.17 83.20 54815.30 88888.00 2014-05-09 02:59:15.125 129 12474.12 83.20 54815.30 88888.00 2014-05-09 02:59:15.250 129 12474.05 83.15 54815.28 88888.00 2014-05-09 02:59:15.375 129 12474.08 83.12 54815.25 88888.00 2014-05-09 02:59:15.500 129 12474.08 83.15 54815.28 88888.00 2014-05-09 02:59:15.625 129 12474.08 83.17 54815.28 88888.00 2014-05-09 02:59:15.750 129 12474.15 83.20 54815.28 88888.00 2014-05-09 02:59:15.875 129 12474.10 83.17 54815.30 88888.00 2014-05-09 02:59:16.000 129 12474.08 83.17 54815.28 88888.00 2014-05-09 02:59:16.125 129 12474.10 83.17 54815.28 88888.00 2014-05-09 02:59:16.250 129 12474.10 83.17 54815.25 88888.00 2014-05-09 02:59:16.375 129 12474.10 83.17 54815.25 88888.00 2014-05-09 02:59:16.500 129 12474.12 83.17 54815.25 88888.00 2014-05-09 02:59:16.625 129 12474.17 83.22 54815.25 88888.00 2014-05-09 02:59:16.750 129 12474.15 83.22 54815.28 88888.00 2014-05-09 02:59:16.875 129 12474.15 83.20 54815.22 88888.00 2014-05-09 02:59:17.000 129 12474.17 83.20 54815.22 88888.00 2014-05-09 02:59:17.125 129 12474.25 83.22 54815.25 88888.00 2014-05-09 02:59:17.250 129 12474.23 83.20 54815.25 88888.00 2014-05-09 02:59:17.375 129 12474.25 83.22 54815.22 88888.00 2014-05-09 02:59:17.500 129 12474.20 83.20 54815.22 88888.00 2014-05-09 02:59:17.625 129 12474.20 83.17 54815.18 88888.00 2014-05-09 02:59:17.750 129 12474.20 83.20 54815.18 88888.00 2014-05-09 02:59:17.875 129 12474.12 83.17 54815.20 88888.00 2014-05-09 02:59:18.000 129 12474.17 83.17 54815.18 88888.00 2014-05-09 02:59:18.125 129 12474.23 83.20 54815.18 88888.00 2014-05-09 02:59:18.250 129 12474.25 83.22 54815.15 88888.00 2014-05-09 02:59:18.375 129 12474.25 83.22 54815.12 88888.00 2014-05-09 02:59:18.500 129 12474.23 83.25 54815.15 88888.00 2014-05-09 02:59:18.625 129 12474.27 83.20 54815.12 88888.00 2014-05-09 02:59:18.750 129 12474.33 83.20 54815.10 88888.00 2014-05-09 02:59:18.875 129 12474.33 83.20 54815.12 88888.00 2014-05-09 02:59:19.000 129 12474.35 83.20 54815.10 88888.00 2014-05-09 02:59:19.125 129 12474.35 83.17 54815.12 88888.00 2014-05-09 02:59:19.250 129 12474.33 83.17 54815.12 88888.00 2014-05-09 02:59:19.375 129 12474.38 83.20 54815.12 88888.00 2014-05-09 02:59:19.500 129 12474.40 83.17 54815.12 88888.00 2014-05-09 02:59:19.625 129 12474.35 83.20 54815.12 88888.00 2014-05-09 02:59:19.750 129 12474.30 83.22 54815.12 88888.00 2014-05-09 02:59:19.875 129 12474.23 83.20 54815.12 88888.00 2014-05-09 02:59:20.000 129 12474.23 83.22 54815.12 88888.00 2014-05-09 02:59:20.125 129 12474.30 83.22 54815.12 88888.00 2014-05-09 02:59:20.250 129 12474.30 83.20 54815.12 88888.00 2014-05-09 02:59:20.375 129 12474.30 83.22 54815.12 88888.00 2014-05-09 02:59:20.500 129 12474.35 83.20 54815.10 88888.00 2014-05-09 02:59:20.625 129 12474.35 83.17 54815.07 88888.00 2014-05-09 02:59:20.750 129 12474.35 83.20 54815.07 88888.00 2014-05-09 02:59:20.875 129 12474.38 83.20 54815.10 88888.00 2014-05-09 02:59:21.000 129 12474.35 83.20 54815.07 88888.00 2014-05-09 02:59:21.125 129 12474.35 83.20 54815.07 88888.00 2014-05-09 02:59:21.250 129 12474.35 83.17 54815.07 88888.00 2014-05-09 02:59:21.375 129 12474.35 83.17 54815.05 88888.00 2014-05-09 02:59:21.500 129 12474.35 83.20 54815.07 88888.00 2014-05-09 02:59:21.625 129 12474.38 83.20 54815.07 88888.00 2014-05-09 02:59:21.750 129 12474.35 83.20 54815.05 88888.00 2014-05-09 02:59:21.875 129 12474.38 83.17 54815.05 88888.00 2014-05-09 02:59:22.000 129 12474.38 83.15 54815.03 88888.00 2014-05-09 02:59:22.125 129 12474.35 83.15 54815.03 88888.00 2014-05-09 02:59:22.250 129 12474.30 83.15 54815.05 88888.00 2014-05-09 02:59:22.375 129 12474.35 83.15 54815.00 88888.00 2014-05-09 02:59:22.500 129 12474.35 83.17 54815.00 88888.00 2014-05-09 02:59:22.625 129 12474.33 83.17 54814.97 88888.00 2014-05-09 02:59:22.750 129 12474.30 83.17 54814.97 88888.00 2014-05-09 02:59:22.875 129 12474.35 83.15 54814.97 88888.00 2014-05-09 02:59:23.000 129 12474.38 83.15 54814.97 88888.00 2014-05-09 02:59:23.125 129 12474.40 83.17 54815.00 88888.00 2014-05-09 02:59:23.250 129 12474.40 83.15 54815.03 88888.00 2014-05-09 02:59:23.375 129 12474.45 83.15 54815.03 88888.00 2014-05-09 02:59:23.500 129 12474.42 83.17 54815.05 88888.00 2014-05-09 02:59:23.625 129 12474.40 83.20 54815.00 88888.00 2014-05-09 02:59:23.750 129 12474.42 83.17 54815.00 88888.00 2014-05-09 02:59:23.875 129 12474.42 83.15 54815.00 88888.00 2014-05-09 02:59:24.000 129 12474.40 83.12 54814.97 88888.00 2014-05-09 02:59:24.125 129 12474.40 83.15 54814.97 88888.00 2014-05-09 02:59:24.250 129 12474.40 83.12 54815.00 88888.00 2014-05-09 02:59:24.375 129 12474.40 83.12 54814.97 88888.00 2014-05-09 02:59:24.500 129 12474.45 83.15 54814.95 88888.00 2014-05-09 02:59:24.625 129 12474.48 83.17 54814.95 88888.00 2014-05-09 02:59:24.750 129 12474.42 83.17 54814.95 88888.00 2014-05-09 02:59:24.875 129 12474.40 83.17 54814.97 88888.00 2014-05-09 02:59:25.000 129 12474.38 83.17 54814.97 88888.00 2014-05-09 02:59:25.125 129 12474.40 83.15 54814.93 88888.00 2014-05-09 02:59:25.250 129 12474.40 83.10 54814.95 88888.00 2014-05-09 02:59:25.375 129 12474.42 83.15 54814.93 88888.00 2014-05-09 02:59:25.500 129 12474.42 83.12 54814.95 88888.00 2014-05-09 02:59:25.625 129 12474.42 83.12 54814.95 88888.00 2014-05-09 02:59:25.750 129 12474.38 83.12 54814.93 88888.00 2014-05-09 02:59:25.875 129 12474.45 83.12 54814.93 88888.00 2014-05-09 02:59:26.000 129 12474.48 83.15 54814.88 88888.00 2014-05-09 02:59:26.125 129 12474.48 83.12 54814.90 88888.00 2014-05-09 02:59:26.250 129 12474.42 83.08 54814.93 88888.00 2014-05-09 02:59:26.375 129 12474.42 83.12 54814.93 88888.00 2014-05-09 02:59:26.500 129 12474.45 83.15 54814.95 88888.00 2014-05-09 02:59:26.625 129 12474.50 83.15 54814.93 88888.00 2014-05-09 02:59:26.750 129 12474.58 83.15 54814.95 88888.00 2014-05-09 02:59:26.875 129 12474.55 83.12 54814.95 88888.00 2014-05-09 02:59:27.000 129 12474.50 83.12 54814.95 88888.00 2014-05-09 02:59:27.125 129 12474.50 83.12 54814.95 88888.00 2014-05-09 02:59:27.250 129 12474.52 83.12 54814.88 88888.00 2014-05-09 02:59:27.375 129 12474.52 83.12 54814.90 88888.00 2014-05-09 02:59:27.500 129 12474.48 83.12 54814.88 88888.00 2014-05-09 02:59:27.625 129 12474.48 83.17 54814.90 88888.00 2014-05-09 02:59:27.750 129 12474.48 83.17 54814.90 88888.00 2014-05-09 02:59:27.875 129 12474.48 83.20 54814.93 88888.00 2014-05-09 02:59:28.000 129 12474.55 83.22 54814.90 88888.00 2014-05-09 02:59:28.125 129 12474.48 83.20 54814.90 88888.00 2014-05-09 02:59:28.250 129 12474.42 83.15 54814.90 88888.00 2014-05-09 02:59:28.375 129 12474.50 83.15 54814.90 88888.00 2014-05-09 02:59:28.500 129 12474.52 83.15 54814.88 88888.00 2014-05-09 02:59:28.625 129 12474.52 83.15 54814.88 88888.00 2014-05-09 02:59:28.750 129 12474.52 83.17 54814.88 88888.00 2014-05-09 02:59:28.875 129 12474.55 83.17 54814.85 88888.00 2014-05-09 02:59:29.000 129 12474.52 83.15 54814.82 88888.00 2014-05-09 02:59:29.125 129 12474.55 83.15 54814.85 88888.00 2014-05-09 02:59:29.250 129 12474.62 83.15 54814.85 88888.00 2014-05-09 02:59:29.375 129 12474.60 83.20 54814.82 88888.00 2014-05-09 02:59:29.500 129 12474.60 83.20 54814.82 88888.00 2014-05-09 02:59:29.625 129 12474.60 83.20 54814.82 88888.00 2014-05-09 02:59:29.750 129 12474.58 83.17 54814.82 88888.00 2014-05-09 02:59:29.875 129 12474.52 83.17 54814.82 88888.00 2014-05-09 02:59:30.000 129 12474.55 83.17 54814.82 88888.00 2014-05-09 02:59:30.125 129 12474.60 83.17 54814.82 88888.00 2014-05-09 02:59:30.250 129 12474.60 83.17 54814.82 88888.00 2014-05-09 02:59:30.375 129 12474.62 83.20 54814.82 88888.00 2014-05-09 02:59:30.500 129 12474.65 83.20 54814.82 88888.00 2014-05-09 02:59:30.625 129 12474.67 83.17 54814.80 88888.00 2014-05-09 02:59:30.750 129 12474.60 83.17 54814.80 88888.00 2014-05-09 02:59:30.875 129 12474.58 83.17 54814.80 88888.00 2014-05-09 02:59:31.000 129 12474.58 83.20 54814.80 88888.00 2014-05-09 02:59:31.125 129 12474.55 83.20 54814.78 88888.00 2014-05-09 02:59:31.250 129 12474.52 83.12 54814.75 88888.00 2014-05-09 02:59:31.375 129 12474.58 83.12 54814.75 88888.00 2014-05-09 02:59:31.500 129 12474.52 83.15 54814.75 88888.00 2014-05-09 02:59:31.625 129 12474.52 83.17 54814.75 88888.00 2014-05-09 02:59:31.750 129 12474.58 83.17 54814.78 88888.00 2014-05-09 02:59:31.875 129 12474.62 83.17 54814.75 88888.00 2014-05-09 02:59:32.000 129 12474.67 83.17 54814.72 88888.00 2014-05-09 02:59:32.125 129 12474.60 83.20 54814.75 88888.00 2014-05-09 02:59:32.250 129 12474.58 83.22 54814.78 88888.00 2014-05-09 02:59:32.375 129 12474.62 83.22 54814.80 88888.00 2014-05-09 02:59:32.500 129 12474.67 83.25 54814.80 88888.00 2014-05-09 02:59:32.625 129 12474.65 83.17 54814.75 88888.00 2014-05-09 02:59:32.750 129 12474.55 83.15 54814.72 88888.00 2014-05-09 02:59:32.875 129 12474.50 83.17 54814.72 88888.00 2014-05-09 02:59:33.000 129 12474.60 83.17 54814.70 88888.00 2014-05-09 02:59:33.125 129 12474.62 83.20 54814.70 88888.00 2014-05-09 02:59:33.250 129 12474.58 83.15 54814.68 88888.00 2014-05-09 02:59:33.375 129 12474.62 83.15 54814.70 88888.00 2014-05-09 02:59:33.500 129 12474.65 83.17 54814.70 88888.00 2014-05-09 02:59:33.625 129 12474.73 83.20 54814.70 88888.00 2014-05-09 02:59:33.750 129 12474.70 83.20 54814.70 88888.00 2014-05-09 02:59:33.875 129 12474.62 83.17 54814.68 88888.00 2014-05-09 02:59:34.000 129 12474.65 83.17 54814.65 88888.00 2014-05-09 02:59:34.125 129 12474.65 83.20 54814.68 88888.00 2014-05-09 02:59:34.250 129 12474.62 83.17 54814.68 88888.00 2014-05-09 02:59:34.375 129 12474.67 83.17 54814.65 88888.00 2014-05-09 02:59:34.500 129 12474.73 83.17 54814.65 88888.00 2014-05-09 02:59:34.625 129 12474.67 83.17 54814.62 88888.00 2014-05-09 02:59:34.750 129 12474.60 83.15 54814.65 88888.00 2014-05-09 02:59:34.875 129 12474.65 83.17 54814.65 88888.00 2014-05-09 02:59:35.000 129 12474.73 83.20 54814.62 88888.00 2014-05-09 02:59:35.125 129 12474.70 83.20 54814.65 88888.00 2014-05-09 02:59:35.250 129 12474.75 83.17 54814.65 88888.00 2014-05-09 02:59:35.375 129 12474.75 83.17 54814.65 88888.00 2014-05-09 02:59:35.500 129 12474.80 83.17 54814.65 88888.00 2014-05-09 02:59:35.625 129 12474.67 83.17 54814.62 88888.00 2014-05-09 02:59:35.750 129 12474.70 83.17 54814.60 88888.00 2014-05-09 02:59:35.875 129 12474.65 83.20 54814.60 88888.00 2014-05-09 02:59:36.000 129 12474.70 83.20 54814.62 88888.00 2014-05-09 02:59:36.125 129 12474.65 83.17 54814.60 88888.00 2014-05-09 02:59:36.250 129 12474.65 83.15 54814.62 88888.00 2014-05-09 02:59:36.375 129 12474.65 83.17 54814.62 88888.00 2014-05-09 02:59:36.500 129 12474.70 83.17 54814.62 88888.00 2014-05-09 02:59:36.625 129 12474.62 83.17 54814.60 88888.00 2014-05-09 02:59:36.750 129 12474.58 83.15 54814.57 88888.00 2014-05-09 02:59:36.875 129 12474.60 83.15 54814.57 88888.00 2014-05-09 02:59:37.000 129 12474.65 83.15 54814.55 88888.00 2014-05-09 02:59:37.125 129 12474.73 83.12 54814.55 88888.00 2014-05-09 02:59:37.250 129 12474.62 83.15 54814.57 88888.00 2014-05-09 02:59:37.375 129 12474.65 83.17 54814.57 88888.00 2014-05-09 02:59:37.500 129 12474.67 83.15 54814.57 88888.00 2014-05-09 02:59:37.625 129 12474.67 83.15 54814.57 88888.00 2014-05-09 02:59:37.750 129 12474.75 83.17 54814.57 88888.00 2014-05-09 02:59:37.875 129 12474.73 83.17 54814.55 88888.00 2014-05-09 02:59:38.000 129 12474.75 83.17 54814.55 88888.00 2014-05-09 02:59:38.125 129 12474.77 83.17 54814.57 88888.00 2014-05-09 02:59:38.250 129 12474.70 83.12 54814.57 88888.00 2014-05-09 02:59:38.375 129 12474.70 83.12 54814.57 88888.00 2014-05-09 02:59:38.500 129 12474.70 83.15 54814.57 88888.00 2014-05-09 02:59:38.625 129 12474.65 83.17 54814.57 88888.00 2014-05-09 02:59:38.750 129 12474.62 83.17 54814.57 88888.00 2014-05-09 02:59:38.875 129 12474.65 83.17 54814.57 88888.00 2014-05-09 02:59:39.000 129 12474.65 83.17 54814.57 88888.00 2014-05-09 02:59:39.125 129 12474.73 83.15 54814.55 88888.00 2014-05-09 02:59:39.250 129 12474.75 83.10 54814.53 88888.00 2014-05-09 02:59:39.375 129 12474.75 83.15 54814.55 88888.00 2014-05-09 02:59:39.500 129 12474.73 83.15 54814.53 88888.00 2014-05-09 02:59:39.625 129 12474.70 83.12 54814.53 88888.00 2014-05-09 02:59:39.750 129 12474.70 83.15 54814.53 88888.00 2014-05-09 02:59:39.875 129 12474.75 83.15 54814.50 88888.00 2014-05-09 02:59:40.000 129 12474.77 83.12 54814.50 88888.00 2014-05-09 02:59:40.125 129 12474.77 83.12 54814.53 88888.00 2014-05-09 02:59:40.250 129 12474.80 83.12 54814.55 88888.00 2014-05-09 02:59:40.375 129 12474.83 83.15 54814.53 88888.00 2014-05-09 02:59:40.500 129 12474.83 83.17 54814.53 88888.00 2014-05-09 02:59:40.625 129 12474.85 83.15 54814.50 88888.00 2014-05-09 02:59:40.750 129 12474.85 83.15 54814.47 88888.00 2014-05-09 02:59:40.875 129 12474.75 83.15 54814.50 88888.00 2014-05-09 02:59:41.000 129 12474.70 83.15 54814.53 88888.00 2014-05-09 02:59:41.125 129 12474.73 83.15 54814.50 88888.00 2014-05-09 02:59:41.250 129 12474.75 83.12 54814.47 88888.00 2014-05-09 02:59:41.375 129 12474.83 83.15 54814.45 88888.00 2014-05-09 02:59:41.500 129 12474.85 83.15 54814.47 88888.00 2014-05-09 02:59:41.625 129 12474.77 83.12 54814.47 88888.00 2014-05-09 02:59:41.750 129 12474.77 83.15 54814.47 88888.00 2014-05-09 02:59:41.875 129 12474.77 83.12 54814.45 88888.00 2014-05-09 02:59:42.000 129 12474.77 83.12 54814.47 88888.00 2014-05-09 02:59:42.125 129 12474.75 83.15 54814.50 88888.00 2014-05-09 02:59:42.250 129 12474.70 83.12 54814.47 88888.00 2014-05-09 02:59:42.375 129 12474.73 83.17 54814.47 88888.00 2014-05-09 02:59:42.500 129 12474.75 83.15 54814.47 88888.00 2014-05-09 02:59:42.625 129 12474.75 83.15 54814.47 88888.00 2014-05-09 02:59:42.750 129 12474.83 83.17 54814.47 88888.00 2014-05-09 02:59:42.875 129 12474.83 83.17 54814.45 88888.00 2014-05-09 02:59:43.000 129 12474.77 83.12 54814.43 88888.00 2014-05-09 02:59:43.125 129 12474.70 83.15 54814.43 88888.00 2014-05-09 02:59:43.250 129 12474.70 83.15 54814.45 88888.00 2014-05-09 02:59:43.375 129 12474.75 83.17 54814.47 88888.00 2014-05-09 02:59:43.500 129 12474.77 83.17 54814.47 88888.00 2014-05-09 02:59:43.625 129 12474.83 83.20 54814.45 88888.00 2014-05-09 02:59:43.750 129 12474.83 83.22 54814.45 88888.00 2014-05-09 02:59:43.875 129 12474.85 83.20 54814.43 88888.00 2014-05-09 02:59:44.000 129 12474.83 83.17 54814.43 88888.00 2014-05-09 02:59:44.125 129 12474.80 83.15 54814.45 88888.00 2014-05-09 02:59:44.250 129 12474.77 83.15 54814.43 88888.00 2014-05-09 02:59:44.375 129 12474.73 83.12 54814.38 88888.00 2014-05-09 02:59:44.500 129 12474.70 83.12 54814.40 88888.00 2014-05-09 02:59:44.625 129 12474.77 83.12 54814.38 88888.00 2014-05-09 02:59:44.750 129 12474.85 83.15 54814.40 88888.00 2014-05-09 02:59:44.875 129 12474.77 83.15 54814.38 88888.00 2014-05-09 02:59:45.000 129 12474.75 83.17 54814.40 88888.00 2014-05-09 02:59:45.125 129 12474.67 83.17 54814.40 88888.00 2014-05-09 02:59:45.250 129 12474.73 83.17 54814.40 88888.00 2014-05-09 02:59:45.375 129 12474.80 83.17 54814.40 88888.00 2014-05-09 02:59:45.500 129 12474.77 83.17 54814.40 88888.00 2014-05-09 02:59:45.625 129 12474.67 83.17 54814.38 88888.00 2014-05-09 02:59:45.750 129 12474.70 83.15 54814.38 88888.00 2014-05-09 02:59:45.875 129 12474.70 83.17 54814.38 88888.00 2014-05-09 02:59:46.000 129 12474.67 83.20 54814.38 88888.00 2014-05-09 02:59:46.125 129 12474.67 83.17 54814.38 88888.00 2014-05-09 02:59:46.250 129 12474.73 83.17 54814.38 88888.00 2014-05-09 02:59:46.375 129 12474.73 83.22 54814.35 88888.00 2014-05-09 02:59:46.500 129 12474.73 83.22 54814.35 88888.00 2014-05-09 02:59:46.625 129 12474.80 83.25 54814.38 88888.00 2014-05-09 02:59:46.750 129 12474.75 83.22 54814.35 88888.00 2014-05-09 02:59:46.875 129 12474.67 83.20 54814.32 88888.00 2014-05-09 02:59:47.000 129 12474.73 83.20 54814.32 88888.00 2014-05-09 02:59:47.125 129 12474.77 83.20 54814.32 88888.00 2014-05-09 02:59:47.250 129 12474.70 83.15 54814.32 88888.00 2014-05-09 02:59:47.375 129 12474.73 83.20 54814.32 88888.00 2014-05-09 02:59:47.500 129 12474.77 83.25 54814.32 88888.00 2014-05-09 02:59:47.625 129 12474.83 83.25 54814.32 88888.00 2014-05-09 02:59:47.750 129 12474.77 83.22 54814.35 88888.00 2014-05-09 02:59:47.875 129 12474.75 83.22 54814.35 88888.00 2014-05-09 02:59:48.000 129 12474.85 83.22 54814.32 88888.00 2014-05-09 02:59:48.125 129 12474.92 83.22 54814.32 88888.00 2014-05-09 02:59:48.250 129 12474.92 83.22 54814.30 88888.00 2014-05-09 02:59:48.375 129 12474.88 83.22 54814.30 88888.00 2014-05-09 02:59:48.500 129 12474.83 83.20 54814.30 88888.00 2014-05-09 02:59:48.625 129 12474.85 83.22 54814.28 88888.00 2014-05-09 02:59:48.750 129 12474.88 83.22 54814.28 88888.00 2014-05-09 02:59:48.875 129 12474.83 83.17 54814.28 88888.00 2014-05-09 02:59:49.000 129 12474.88 83.15 54814.28 88888.00 2014-05-09 02:59:49.125 129 12474.88 83.22 54814.30 88888.00 2014-05-09 02:59:49.250 129 12474.83 83.25 54814.32 88888.00 2014-05-09 02:59:49.375 129 12474.75 83.25 54814.35 88888.00 2014-05-09 02:59:49.500 129 12474.75 83.22 54814.32 88888.00 2014-05-09 02:59:49.625 129 12474.75 83.20 54814.30 88888.00 2014-05-09 02:59:49.750 129 12474.77 83.20 54814.30 88888.00 2014-05-09 02:59:49.875 129 12474.70 83.17 54814.28 88888.00 2014-05-09 02:59:50.000 129 12474.62 83.17 54814.25 88888.00 2014-05-09 02:59:50.125 129 12474.65 83.20 54814.28 88888.00 2014-05-09 02:59:50.250 129 12474.75 83.20 54814.28 88888.00 2014-05-09 02:59:50.375 129 12474.77 83.20 54814.25 88888.00 2014-05-09 02:59:50.500 129 12474.75 83.20 54814.22 88888.00 2014-05-09 02:59:50.625 129 12474.73 83.20 54814.25 88888.00 2014-05-09 02:59:50.750 129 12474.75 83.22 54814.25 88888.00 2014-05-09 02:59:50.875 129 12474.77 83.20 54814.25 88888.00 2014-05-09 02:59:51.000 129 12474.77 83.17 54814.22 88888.00 2014-05-09 02:59:51.125 129 12474.80 83.15 54814.18 88888.00 2014-05-09 02:59:51.250 129 12474.75 83.17 54814.18 88888.00 2014-05-09 02:59:51.375 129 12474.77 83.20 54814.20 88888.00 2014-05-09 02:59:51.500 129 12474.75 83.20 54814.18 88888.00 2014-05-09 02:59:51.625 129 12474.75 83.22 54814.22 88888.00 2014-05-09 02:59:51.750 129 12474.73 83.22 54814.18 88888.00 2014-05-09 02:59:51.875 129 12474.73 83.20 54814.18 88888.00 2014-05-09 02:59:52.000 129 12474.73 83.17 54814.18 88888.00 2014-05-09 02:59:52.125 129 12474.77 83.17 54814.15 88888.00 2014-05-09 02:59:52.250 129 12474.80 83.20 54814.20 88888.00 2014-05-09 02:59:52.375 129 12474.83 83.20 54814.18 88888.00 2014-05-09 02:59:52.500 129 12474.80 83.20 54814.18 88888.00 2014-05-09 02:59:52.625 129 12474.75 83.20 54814.18 88888.00 2014-05-09 02:59:52.750 129 12474.62 83.20 54814.18 88888.00 2014-05-09 02:59:52.875 129 12474.58 83.20 54814.18 88888.00 2014-05-09 02:59:53.000 129 12474.60 83.20 54814.15 88888.00 2014-05-09 02:59:53.125 129 12474.62 83.22 54814.12 88888.00 2014-05-09 02:59:53.250 129 12474.67 83.20 54814.18 88888.00 2014-05-09 02:59:53.375 129 12474.73 83.20 54814.15 88888.00 2014-05-09 02:59:53.500 129 12474.73 83.20 54814.15 88888.00 2014-05-09 02:59:53.625 129 12474.77 83.20 54814.15 88888.00 2014-05-09 02:59:53.750 129 12474.83 83.20 54814.15 88888.00 2014-05-09 02:59:53.875 129 12474.83 83.20 54814.12 88888.00 2014-05-09 02:59:54.000 129 12474.85 83.22 54814.15 88888.00 2014-05-09 02:59:54.125 129 12474.90 83.22 54814.15 88888.00 2014-05-09 02:59:54.250 129 12474.83 83.20 54814.10 88888.00 2014-05-09 02:59:54.375 129 12474.83 83.20 54814.10 88888.00 2014-05-09 02:59:54.500 129 12474.77 83.20 54814.12 88888.00 2014-05-09 02:59:54.625 129 12474.80 83.20 54814.12 88888.00 2014-05-09 02:59:54.750 129 12474.85 83.20 54814.10 88888.00 2014-05-09 02:59:54.875 129 12474.83 83.22 54814.10 88888.00 2014-05-09 02:59:55.000 129 12474.80 83.22 54814.10 88888.00 2014-05-09 02:59:55.125 129 12474.85 83.22 54814.12 88888.00 2014-05-09 02:59:55.250 129 12474.85 83.22 54814.12 88888.00 2014-05-09 02:59:55.375 129 12474.88 83.25 54814.12 88888.00 2014-05-09 02:59:55.500 129 12474.85 83.25 54814.12 88888.00 2014-05-09 02:59:55.625 129 12474.77 83.22 54814.10 88888.00 2014-05-09 02:59:55.750 129 12474.77 83.22 54814.10 88888.00 2014-05-09 02:59:55.875 129 12474.80 83.25 54814.10 88888.00 2014-05-09 02:59:56.000 129 12474.80 83.28 54814.10 88888.00 2014-05-09 02:59:56.125 129 12474.80 83.22 54814.07 88888.00 2014-05-09 02:59:56.250 129 12474.83 83.20 54814.05 88888.00 2014-05-09 02:59:56.375 129 12474.83 83.22 54814.07 88888.00 2014-05-09 02:59:56.500 129 12474.85 83.25 54814.10 88888.00 2014-05-09 02:59:56.625 129 12474.83 83.25 54814.10 88888.00 2014-05-09 02:59:56.750 129 12474.80 83.28 54814.10 88888.00 2014-05-09 02:59:56.875 129 12474.75 83.25 54814.05 88888.00 2014-05-09 02:59:57.000 129 12474.67 83.20 54814.05 88888.00 2014-05-09 02:59:57.125 129 12474.73 83.22 54814.07 88888.00 2014-05-09 02:59:57.250 129 12474.80 83.25 54814.07 88888.00 2014-05-09 02:59:57.375 129 12474.80 83.25 54814.07 88888.00 2014-05-09 02:59:57.500 129 12474.73 83.28 54814.05 88888.00 2014-05-09 02:59:57.625 129 12474.67 83.28 54814.07 88888.00 2014-05-09 02:59:57.750 129 12474.70 83.28 54814.05 88888.00 2014-05-09 02:59:57.875 129 12474.73 83.28 54814.07 88888.00 2014-05-09 02:59:58.000 129 12474.73 83.25 54814.05 88888.00 2014-05-09 02:59:58.125 129 12474.80 83.28 54814.05 88888.00 2014-05-09 02:59:58.250 129 12474.83 83.28 54814.05 88888.00 2014-05-09 02:59:58.375 129 12474.85 83.28 54814.05 88888.00 2014-05-09 02:59:58.500 129 12474.83 83.30 54814.07 88888.00 2014-05-09 02:59:58.625 129 12474.75 83.28 54814.03 88888.00 2014-05-09 02:59:58.750 129 12474.73 83.25 54814.03 88888.00 2014-05-09 02:59:58.875 129 12474.75 83.28 54814.03 88888.00 2014-05-09 02:59:59.000 129 12474.77 83.28 54814.05 88888.00 2014-05-09 02:59:59.125 129 12474.80 83.30 54814.05 88888.00 2014-05-09 02:59:59.250 129 12474.80 83.28 54814.07 88888.00 2014-05-09 02:59:59.375 129 12474.83 83.25 54814.05 88888.00 2014-05-09 02:59:59.500 129 12474.80 83.25 54814.03 88888.00 2014-05-09 02:59:59.625 129 12474.85 83.25 54814.03 88888.00 2014-05-09 02:59:59.750 129 12474.83 83.28 54814.03 88888.00 2014-05-09 02:59:59.875 129 12474.80 83.30 54814.00 88888.00 2014-05-09 03:00:00.000 129 12474.83 83.28 54813.95 88888.00 2014-05-09 03:00:00.125 129 12474.83 83.28 54813.97 88888.00 2014-05-09 03:00:00.250 129 12474.83 83.28 54814.00 88888.00 2014-05-09 03:00:00.375 129 12474.85 83.25 54814.00 88888.00 2014-05-09 03:00:00.500 129 12474.75 83.25 54813.97 88888.00 2014-05-09 03:00:00.625 129 12474.73 83.25 54813.97 88888.00 2014-05-09 03:00:00.750 129 12474.75 83.22 54813.95 88888.00 2014-05-09 03:00:00.875 129 12474.70 83.25 54813.93 88888.00 2014-05-09 03:00:01.000 129 12474.73 83.28 54813.95 88888.00 2014-05-09 03:00:01.125 129 12474.75 83.33 54813.97 88888.00 2014-05-09 03:00:01.250 129 12474.77 83.30 54813.97 88888.00 2014-05-09 03:00:01.375 129 12474.80 83.28 54813.95 88888.00 2014-05-09 03:00:01.500 129 12474.80 83.30 54813.93 88888.00 2014-05-09 03:00:01.625 129 12474.75 83.33 54813.95 88888.00 2014-05-09 03:00:01.750 129 12474.73 83.30 54813.95 88888.00 2014-05-09 03:00:01.875 129 12474.75 83.33 54813.97 88888.00 2014-05-09 03:00:02.000 129 12474.75 83.33 54814.00 88888.00 2014-05-09 03:00:02.125 129 12474.70 83.30 54813.97 88888.00 2014-05-09 03:00:02.250 129 12474.67 83.28 54813.95 88888.00 2014-05-09 03:00:02.375 129 12474.80 83.35 54814.00 88888.00 2014-05-09 03:00:02.500 129 12474.77 83.35 54814.00 88888.00 2014-05-09 03:00:02.625 129 12474.70 83.33 54813.95 88888.00 2014-05-09 03:00:02.750 129 12474.70 83.30 54813.95 88888.00 2014-05-09 03:00:02.875 129 12474.70 83.33 54813.95 88888.00 2014-05-09 03:00:03.000 129 12474.70 83.30 54813.93 88888.00 2014-05-09 03:00:03.125 129 12474.73 83.30 54813.93 88888.00 2014-05-09 03:00:03.250 129 12474.67 83.30 54813.93 88888.00 2014-05-09 03:00:03.375 129 12474.73 83.30 54813.93 88888.00 2014-05-09 03:00:03.500 129 12474.70 83.33 54813.90 88888.00 2014-05-09 03:00:03.625 129 12474.65 83.33 54813.95 88888.00 2014-05-09 03:00:03.750 129 12474.67 83.30 54813.93 88888.00 2014-05-09 03:00:03.875 129 12474.75 83.30 54813.90 88888.00 2014-05-09 03:00:04.000 129 12474.75 83.28 54813.90 88888.00 2014-05-09 03:00:04.125 129 12474.70 83.28 54813.93 88888.00 2014-05-09 03:00:04.250 129 12474.65 83.30 54813.93 88888.00 2014-05-09 03:00:04.375 129 12474.70 83.35 54813.90 88888.00 2014-05-09 03:00:04.500 129 12474.75 83.38 54813.90 88888.00 2014-05-09 03:00:04.625 129 12474.75 83.35 54813.88 88888.00 2014-05-09 03:00:04.750 129 12474.77 83.33 54813.88 88888.00 2014-05-09 03:00:04.875 129 12474.73 83.35 54813.90 88888.00 2014-05-09 03:00:05.000 129 12474.65 83.35 54813.90 88888.00 2014-05-09 03:00:05.125 129 12474.70 83.38 54813.88 88888.00 2014-05-09 03:00:05.250 129 12474.62 83.35 54813.90 88888.00 2014-05-09 03:00:05.375 129 12474.60 83.38 54813.88 88888.00 2014-05-09 03:00:05.500 129 12474.58 83.35 54813.90 88888.00 2014-05-09 03:00:05.625 129 12474.60 83.38 54813.90 88888.00 2014-05-09 03:00:05.750 129 12474.55 83.38 54813.90 88888.00 2014-05-09 03:00:05.875 129 12474.58 83.38 54813.90 88888.00 2014-05-09 03:00:06.000 129 12474.58 83.35 54813.88 88888.00 2014-05-09 03:00:06.125 129 12474.60 83.30 54813.88 88888.00 2014-05-09 03:00:06.250 129 12474.62 83.30 54813.88 88888.00 2014-05-09 03:00:06.375 129 12474.58 83.33 54813.85 88888.00 2014-05-09 03:00:06.500 129 12474.52 83.35 54813.85 88888.00 2014-05-09 03:00:06.625 129 12474.55 83.40 54813.85 88888.00 2014-05-09 03:00:06.750 129 12474.58 83.40 54813.88 88888.00 2014-05-09 03:00:06.875 129 12474.62 83.38 54813.85 88888.00 2014-05-09 03:00:07.000 129 12474.62 83.38 54813.82 88888.00 2014-05-09 03:00:07.125 129 12474.60 83.38 54813.82 88888.00 2014-05-09 03:00:07.250 129 12474.62 83.40 54813.82 88888.00 2014-05-09 03:00:07.375 129 12474.60 83.38 54813.82 88888.00 2014-05-09 03:00:07.500 129 12474.58 83.40 54813.82 88888.00 2014-05-09 03:00:07.625 129 12474.58 83.42 54813.80 88888.00 2014-05-09 03:00:07.750 129 12474.55 83.42 54813.78 88888.00 2014-05-09 03:00:07.875 129 12474.50 83.38 54813.78 88888.00 2014-05-09 03:00:08.000 129 12474.52 83.38 54813.78 88888.00 2014-05-09 03:00:08.125 129 12474.55 83.40 54813.80 88888.00 2014-05-09 03:00:08.250 129 12474.52 83.38 54813.80 88888.00 2014-05-09 03:00:08.375 129 12474.52 83.38 54813.78 88888.00 2014-05-09 03:00:08.500 129 12474.52 83.35 54813.78 88888.00 2014-05-09 03:00:08.625 129 12474.60 83.35 54813.75 88888.00 2014-05-09 03:00:08.750 129 12474.58 83.35 54813.78 88888.00 2014-05-09 03:00:08.875 129 12474.50 83.38 54813.75 88888.00 2014-05-09 03:00:09.000 129 12474.52 83.35 54813.75 88888.00 2014-05-09 03:00:09.125 129 12474.52 83.35 54813.75 88888.00 2014-05-09 03:00:09.250 129 12474.58 83.35 54813.75 88888.00 2014-05-09 03:00:09.375 129 12474.58 83.38 54813.75 88888.00 2014-05-09 03:00:09.500 129 12474.55 83.38 54813.75 88888.00 2014-05-09 03:00:09.625 129 12474.58 83.35 54813.72 88888.00 2014-05-09 03:00:09.750 129 12474.58 83.35 54813.72 88888.00 2014-05-09 03:00:09.875 129 12474.58 83.38 54813.75 88888.00 2014-05-09 03:00:10.000 129 12474.50 83.40 54813.75 88888.00 2014-05-09 03:00:10.125 129 12474.42 83.38 54813.72 88888.00 2014-05-09 03:00:10.250 129 12474.42 83.38 54813.72 88888.00 2014-05-09 03:00:10.375 129 12474.48 83.38 54813.70 88888.00 2014-05-09 03:00:10.500 129 12474.45 83.38 54813.70 88888.00 2014-05-09 03:00:10.625 129 12474.50 83.38 54813.70 88888.00 2014-05-09 03:00:10.750 129 12474.58 83.35 54813.72 88888.00 2014-05-09 03:00:10.875 129 12474.55 83.38 54813.72 88888.00 2014-05-09 03:00:11.000 129 12474.58 83.38 54813.70 88888.00 2014-05-09 03:00:11.125 129 12474.55 83.38 54813.72 88888.00 2014-05-09 03:00:11.250 129 12474.48 83.35 54813.70 88888.00 2014-05-09 03:00:11.375 129 12474.48 83.35 54813.72 88888.00 2014-05-09 03:00:11.500 129 12474.50 83.40 54813.72 88888.00 2014-05-09 03:00:11.625 129 12474.45 83.38 54813.72 88888.00 2014-05-09 03:00:11.750 129 12474.42 83.35 54813.70 88888.00 2014-05-09 03:00:11.875 129 12474.50 83.35 54813.70 88888.00 2014-05-09 03:00:12.000 129 12474.55 83.35 54813.70 88888.00 2014-05-09 03:00:12.125 129 12474.58 83.38 54813.68 88888.00 2014-05-09 03:00:12.250 129 12474.55 83.35 54813.68 88888.00 2014-05-09 03:00:12.375 129 12474.55 83.33 54813.68 88888.00 2014-05-09 03:00:12.500 129 12474.58 83.35 54813.68 88888.00 2014-05-09 03:00:12.625 129 12474.58 83.38 54813.68 88888.00 2014-05-09 03:00:12.750 129 12474.45 83.38 54813.68 88888.00 2014-05-09 03:00:12.875 129 12474.38 83.35 54813.68 88888.00 2014-05-09 03:00:13.000 129 12474.48 83.35 54813.65 88888.00 2014-05-09 03:00:13.125 129 12474.58 83.38 54813.68 88888.00 2014-05-09 03:00:13.250 129 12474.52 83.38 54813.65 88888.00 2014-05-09 03:00:13.375 129 12474.50 83.40 54813.65 88888.00 2014-05-09 03:00:13.500 129 12474.50 83.38 54813.65 88888.00 2014-05-09 03:00:13.625 129 12474.48 83.38 54813.62 88888.00 2014-05-09 03:00:13.750 129 12474.60 83.40 54813.62 88888.00 2014-05-09 03:00:13.875 129 12474.62 83.38 54813.62 88888.00 2014-05-09 03:00:14.000 129 12474.55 83.35 54813.62 88888.00 2014-05-09 03:00:14.125 129 12474.50 83.35 54813.60 88888.00 2014-05-09 03:00:14.250 129 12474.48 83.33 54813.60 88888.00 2014-05-09 03:00:14.375 129 12474.52 83.35 54813.60 88888.00 2014-05-09 03:00:14.500 129 12474.55 83.35 54813.62 88888.00 2014-05-09 03:00:14.625 129 12474.48 83.35 54813.65 88888.00 2014-05-09 03:00:14.750 129 12474.48 83.38 54813.60 88888.00 2014-05-09 03:00:14.875 129 12474.55 83.38 54813.62 88888.00 2014-05-09 03:00:15.000 129 12474.60 83.38 54813.60 88888.00 2014-05-09 03:00:15.125 129 12474.50 83.40 54813.60 88888.00 2014-05-09 03:00:15.250 129 12474.50 83.38 54813.62 88888.00 2014-05-09 03:00:15.375 129 12474.48 83.38 54813.62 88888.00 2014-05-09 03:00:15.500 129 12474.48 83.38 54813.62 88888.00 2014-05-09 03:00:15.625 129 12474.50 83.38 54813.62 88888.00 2014-05-09 03:00:15.750 129 12474.60 83.40 54813.62 88888.00 2014-05-09 03:00:15.875 129 12474.60 83.40 54813.62 88888.00 2014-05-09 03:00:16.000 129 12474.60 83.38 54813.62 88888.00 2014-05-09 03:00:16.125 129 12474.62 83.38 54813.68 88888.00 2014-05-09 03:00:16.250 129 12474.55 83.38 54813.65 88888.00 2014-05-09 03:00:16.375 129 12474.50 83.40 54813.65 88888.00 2014-05-09 03:00:16.500 129 12474.50 83.42 54813.62 88888.00 2014-05-09 03:00:16.625 129 12474.50 83.40 54813.62 88888.00 2014-05-09 03:00:16.750 129 12474.50 83.35 54813.60 88888.00 2014-05-09 03:00:16.875 129 12474.45 83.35 54813.57 88888.00 2014-05-09 03:00:17.000 129 12474.42 83.38 54813.57 88888.00 2014-05-09 03:00:17.125 129 12474.45 83.40 54813.62 88888.00 2014-05-09 03:00:17.250 129 12474.52 83.42 54813.62 88888.00 2014-05-09 03:00:17.375 129 12474.55 83.45 54813.65 88888.00 2014-05-09 03:00:17.500 129 12474.52 83.42 54813.60 88888.00 2014-05-09 03:00:17.625 129 12474.52 83.38 54813.60 88888.00 2014-05-09 03:00:17.750 129 12474.50 83.35 54813.57 88888.00 2014-05-09 03:00:17.875 129 12474.45 83.38 54813.55 88888.00 2014-05-09 03:00:18.000 129 12474.50 83.35 54813.55 88888.00 2014-05-09 03:00:18.125 129 12474.58 83.38 54813.55 88888.00 2014-05-09 03:00:18.250 129 12474.52 83.33 54813.55 88888.00 2014-05-09 03:00:18.375 129 12474.52 83.35 54813.55 88888.00 2014-05-09 03:00:18.500 129 12474.55 83.38 54813.60 88888.00 2014-05-09 03:00:18.625 129 12474.55 83.38 54813.57 88888.00 2014-05-09 03:00:18.750 129 12474.55 83.35 54813.57 88888.00 2014-05-09 03:00:18.875 129 12474.52 83.38 54813.57 88888.00 2014-05-09 03:00:19.000 129 12474.50 83.35 54813.57 88888.00 2014-05-09 03:00:19.125 129 12474.50 83.33 54813.57 88888.00 2014-05-09 03:00:19.250 129 12474.45 83.30 54813.55 88888.00 2014-05-09 03:00:19.375 129 12474.45 83.33 54813.57 88888.00 2014-05-09 03:00:19.500 129 12474.52 83.35 54813.55 88888.00 2014-05-09 03:00:19.625 129 12474.45 83.30 54813.53 88888.00 2014-05-09 03:00:19.750 129 12474.45 83.30 54813.50 88888.00 2014-05-09 03:00:19.875 129 12474.55 83.33 54813.50 88888.00 2014-05-09 03:00:20.000 129 12474.50 83.33 54813.50 88888.00 2014-05-09 03:00:20.125 129 12474.40 83.33 54813.53 88888.00 2014-05-09 03:00:20.250 129 12474.40 83.30 54813.53 88888.00 2014-05-09 03:00:20.375 129 12474.42 83.33 54813.53 88888.00 2014-05-09 03:00:20.500 129 12474.50 83.35 54813.53 88888.00 2014-05-09 03:00:20.625 129 12474.58 83.35 54813.53 88888.00 2014-05-09 03:00:20.750 129 12474.50 83.33 54813.53 88888.00 2014-05-09 03:00:20.875 129 12474.48 83.33 54813.53 88888.00 2014-05-09 03:00:21.000 129 12474.50 83.30 54813.50 88888.00 2014-05-09 03:00:21.125 129 12474.52 83.30 54813.53 88888.00 2014-05-09 03:00:21.250 129 12474.55 83.30 54813.55 88888.00 2014-05-09 03:00:21.375 129 12474.55 83.30 54813.55 88888.00 2014-05-09 03:00:21.500 129 12474.55 83.28 54813.53 88888.00 2014-05-09 03:00:21.625 129 12474.50 83.30 54813.50 88888.00 2014-05-09 03:00:21.750 129 12474.48 83.30 54813.50 88888.00 2014-05-09 03:00:21.875 129 12474.50 83.30 54813.50 88888.00 2014-05-09 03:00:22.000 129 12474.52 83.28 54813.50 88888.00 2014-05-09 03:00:22.125 129 12474.45 83.28 54813.47 88888.00 2014-05-09 03:00:22.250 129 12474.40 83.28 54813.50 88888.00 2014-05-09 03:00:22.375 129 12474.45 83.28 54813.53 88888.00 2014-05-09 03:00:22.500 129 12474.45 83.28 54813.47 88888.00 2014-05-09 03:00:22.625 129 12474.42 83.28 54813.45 88888.00 2014-05-09 03:00:22.750 129 12474.45 83.28 54813.47 88888.00 2014-05-09 03:00:22.875 129 12474.48 83.30 54813.50 88888.00 2014-05-09 03:00:23.000 129 12474.50 83.30 54813.47 88888.00 2014-05-09 03:00:23.125 129 12474.50 83.30 54813.53 88888.00 2014-05-09 03:00:23.250 129 12474.40 83.25 54813.50 88888.00 2014-05-09 03:00:23.375 129 12474.38 83.22 54813.47 88888.00 2014-05-09 03:00:23.500 129 12474.38 83.22 54813.47 88888.00 2014-05-09 03:00:23.625 129 12474.45 83.25 54813.47 88888.00 2014-05-09 03:00:23.750 129 12474.48 83.25 54813.47 88888.00 2014-05-09 03:00:23.875 129 12474.48 83.22 54813.50 88888.00 2014-05-09 03:00:24.000 129 12474.48 83.22 54813.50 88888.00 2014-05-09 03:00:24.125 129 12474.52 83.25 54813.50 88888.00 2014-05-09 03:00:24.250 129 12474.52 83.28 54813.47 88888.00 2014-05-09 03:00:24.375 129 12474.50 83.25 54813.45 88888.00 2014-05-09 03:00:24.500 129 12474.48 83.22 54813.47 88888.00 2014-05-09 03:00:24.625 129 12474.45 83.22 54813.45 88888.00 2014-05-09 03:00:24.750 129 12474.48 83.22 54813.45 88888.00 2014-05-09 03:00:24.875 129 12474.50 83.25 54813.45 88888.00 2014-05-09 03:00:25.000 129 12474.45 83.22 54813.43 88888.00 2014-05-09 03:00:25.125 129 12474.48 83.20 54813.40 88888.00 2014-05-09 03:00:25.250 129 12474.48 83.17 54813.43 88888.00 2014-05-09 03:00:25.375 129 12474.50 83.20 54813.43 88888.00 2014-05-09 03:00:25.500 129 12474.48 83.22 54813.43 88888.00 2014-05-09 03:00:25.625 129 12474.42 83.22 54813.43 88888.00 2014-05-09 03:00:25.750 129 12474.38 83.22 54813.40 88888.00 2014-05-09 03:00:25.875 129 12474.45 83.28 54813.40 88888.00 2014-05-09 03:00:26.000 129 12474.52 83.25 54813.43 88888.00 2014-05-09 03:00:26.125 129 12474.55 83.22 54813.43 88888.00 2014-05-09 03:00:26.250 129 12474.50 83.17 54813.40 88888.00 2014-05-09 03:00:26.375 129 12474.55 83.20 54813.38 88888.00 2014-05-09 03:00:26.500 129 12474.58 83.20 54813.38 88888.00 2014-05-09 03:00:26.625 129 12474.58 83.20 54813.40 88888.00 2014-05-09 03:00:26.750 129 12474.55 83.20 54813.43 88888.00 2014-05-09 03:00:26.875 129 12474.50 83.22 54813.40 88888.00 2014-05-09 03:00:27.000 129 12474.48 83.22 54813.38 88888.00 2014-05-09 03:00:27.125 129 12474.52 83.17 54813.38 88888.00 2014-05-09 03:00:27.250 129 12474.52 83.15 54813.35 88888.00 2014-05-09 03:00:27.375 129 12474.55 83.15 54813.38 88888.00 2014-05-09 03:00:27.500 129 12474.55 83.12 54813.38 88888.00 2014-05-09 03:00:27.625 129 12474.50 83.15 54813.35 88888.00 2014-05-09 03:00:27.750 129 12474.45 83.17 54813.35 88888.00 2014-05-09 03:00:27.875 129 12474.42 83.17 54813.32 88888.00 2014-05-09 03:00:28.000 129 12474.48 83.17 54813.35 88888.00 2014-05-09 03:00:28.125 129 12474.50 83.17 54813.35 88888.00 2014-05-09 03:00:28.250 129 12474.48 83.12 54813.35 88888.00 2014-05-09 03:00:28.375 129 12474.48 83.12 54813.35 88888.00 2014-05-09 03:00:28.500 129 12474.55 83.15 54813.38 88888.00 2014-05-09 03:00:28.625 129 12474.58 83.15 54813.38 88888.00 2014-05-09 03:00:28.750 129 12474.48 83.15 54813.35 88888.00 2014-05-09 03:00:28.875 129 12474.45 83.12 54813.32 88888.00 2014-05-09 03:00:29.000 129 12474.52 83.12 54813.32 88888.00 2014-05-09 03:00:29.125 129 12474.52 83.15 54813.35 88888.00 2014-05-09 03:00:29.250 129 12474.45 83.12 54813.38 88888.00 2014-05-09 03:00:29.375 129 12474.42 83.12 54813.35 88888.00 2014-05-09 03:00:29.500 129 12474.38 83.10 54813.32 88888.00 2014-05-09 03:00:29.625 129 12474.38 83.10 54813.30 88888.00 2014-05-09 03:00:29.750 129 12474.40 83.12 54813.32 88888.00 2014-05-09 03:00:29.875 129 12474.45 83.12 54813.32 88888.00 2014-05-09 03:00:30.000 129 12474.48 83.12 54813.30 88888.00 2014-05-09 03:00:30.125 129 12474.45 83.08 54813.30 88888.00 2014-05-09 03:00:30.250 129 12474.48 83.08 54813.28 88888.00 2014-05-09 03:00:30.375 129 12474.58 83.10 54813.22 88888.00 2014-05-09 03:00:30.500 129 12474.50 83.12 54813.30 88888.00 2014-05-09 03:00:30.625 129 12474.42 83.10 54813.30 88888.00 2014-05-09 03:00:30.750 129 12474.42 83.08 54813.28 88888.00 2014-05-09 03:00:30.875 129 12474.42 83.08 54813.28 88888.00 2014-05-09 03:00:31.000 129 12474.40 83.12 54813.30 88888.00 2014-05-09 03:00:31.125 129 12474.52 83.12 54813.28 88888.00 2014-05-09 03:00:31.250 129 12474.52 83.08 54813.30 88888.00 2014-05-09 03:00:31.375 129 12474.55 83.10 54813.28 88888.00 2014-05-09 03:00:31.500 129 12474.60 83.08 54813.25 88888.00 2014-05-09 03:00:31.625 129 12474.58 83.10 54813.28 88888.00 2014-05-09 03:00:31.750 129 12474.58 83.12 54813.30 88888.00 2014-05-09 03:00:31.875 129 12474.52 83.10 54813.30 88888.00 2014-05-09 03:00:32.000 129 12474.52 83.10 54813.25 88888.00 2014-05-09 03:00:32.125 129 12474.55 83.08 54813.28 88888.00 2014-05-09 03:00:32.250 129 12474.52 83.05 54813.28 88888.00 2014-05-09 03:00:32.375 129 12474.58 83.05 54813.28 88888.00 2014-05-09 03:00:32.500 129 12474.58 83.10 54813.28 88888.00 2014-05-09 03:00:32.625 129 12474.60 83.12 54813.28 88888.00 2014-05-09 03:00:32.750 129 12474.70 83.12 54813.25 88888.00 2014-05-09 03:00:32.875 129 12474.70 83.10 54813.25 88888.00 2014-05-09 03:00:33.000 129 12474.67 83.10 54813.25 88888.00 2014-05-09 03:00:33.125 129 12474.67 83.12 54813.28 88888.00 2014-05-09 03:00:33.250 129 12474.70 83.08 54813.28 88888.00 2014-05-09 03:00:33.375 129 12474.70 83.08 54813.28 88888.00 2014-05-09 03:00:33.500 129 12474.70 83.10 54813.25 88888.00 2014-05-09 03:00:33.625 129 12474.70 83.12 54813.25 88888.00 2014-05-09 03:00:33.750 129 12474.67 83.10 54813.25 88888.00 2014-05-09 03:00:33.875 129 12474.62 83.10 54813.22 88888.00 2014-05-09 03:00:34.000 129 12474.60 83.12 54813.22 88888.00 2014-05-09 03:00:34.125 129 12474.65 83.15 54813.22 88888.00 2014-05-09 03:00:34.250 129 12474.65 83.15 54813.25 88888.00 2014-05-09 03:00:34.375 129 12474.67 83.15 54813.22 88888.00 2014-05-09 03:00:34.500 129 12474.67 83.17 54813.25 88888.00 2014-05-09 03:00:34.625 129 12474.65 83.17 54813.25 88888.00 2014-05-09 03:00:34.750 129 12474.62 83.17 54813.25 88888.00 2014-05-09 03:00:34.875 129 12474.67 83.17 54813.25 88888.00 2014-05-09 03:00:35.000 129 12474.70 83.15 54813.22 88888.00 2014-05-09 03:00:35.125 129 12474.67 83.17 54813.22 88888.00 2014-05-09 03:00:35.250 129 12474.62 83.15 54813.22 88888.00 2014-05-09 03:00:35.375 129 12474.65 83.15 54813.20 88888.00 2014-05-09 03:00:35.500 129 12474.60 83.17 54813.20 88888.00 2014-05-09 03:00:35.625 129 12474.58 83.20 54813.22 88888.00 2014-05-09 03:00:35.750 129 12474.60 83.17 54813.22 88888.00 2014-05-09 03:00:35.875 129 12474.65 83.17 54813.22 88888.00 2014-05-09 03:00:36.000 129 12474.62 83.15 54813.20 88888.00 2014-05-09 03:00:36.125 129 12474.62 83.17 54813.20 88888.00 2014-05-09 03:00:36.250 129 12474.60 83.17 54813.22 88888.00 2014-05-09 03:00:36.375 129 12474.62 83.17 54813.20 88888.00 2014-05-09 03:00:36.500 129 12474.65 83.10 54813.18 88888.00 2014-05-09 03:00:36.625 129 12474.65 83.10 54813.15 88888.00 2014-05-09 03:00:36.750 129 12474.62 83.12 54813.18 88888.00 2014-05-09 03:00:36.875 129 12474.65 83.17 54813.20 88888.00 2014-05-09 03:00:37.000 129 12474.65 83.17 54813.18 88888.00 2014-05-09 03:00:37.125 129 12474.62 83.17 54813.15 88888.00 2014-05-09 03:00:37.250 129 12474.62 83.17 54813.15 88888.00 2014-05-09 03:00:37.375 129 12474.70 83.20 54813.12 88888.00 2014-05-09 03:00:37.500 129 12474.65 83.20 54813.12 88888.00 2014-05-09 03:00:37.625 129 12474.62 83.17 54813.12 88888.00 2014-05-09 03:00:37.750 129 12474.65 83.17 54813.10 88888.00 2014-05-09 03:00:37.875 129 12474.65 83.17 54813.12 88888.00 2014-05-09 03:00:38.000 129 12474.62 83.17 54813.15 88888.00 2014-05-09 03:00:38.125 129 12474.65 83.17 54813.18 88888.00 2014-05-09 03:00:38.250 129 12474.65 83.17 54813.18 88888.00 2014-05-09 03:00:38.375 129 12474.70 83.17 54813.15 88888.00 2014-05-09 03:00:38.500 129 12474.73 83.20 54813.15 88888.00 2014-05-09 03:00:38.625 129 12474.77 83.22 54813.15 88888.00 2014-05-09 03:00:38.750 129 12474.83 83.17 54813.15 88888.00 2014-05-09 03:00:38.875 129 12474.77 83.17 54813.10 88888.00 2014-05-09 03:00:39.000 129 12474.77 83.17 54813.12 88888.00 2014-05-09 03:00:39.125 129 12474.77 83.20 54813.18 88888.00 2014-05-09 03:00:39.250 129 12474.73 83.20 54813.15 88888.00 2014-05-09 03:00:39.375 129 12474.73 83.17 54813.12 88888.00 2014-05-09 03:00:39.500 129 12474.70 83.20 54813.12 88888.00 2014-05-09 03:00:39.625 129 12474.67 83.20 54813.15 88888.00 2014-05-09 03:00:39.750 129 12474.65 83.17 54813.15 88888.00 2014-05-09 03:00:39.875 129 12474.58 83.17 54813.15 88888.00 2014-05-09 03:00:40.000 129 12474.50 83.17 54813.15 88888.00 2014-05-09 03:00:40.125 129 12474.50 83.20 54813.15 88888.00 2014-05-09 03:00:40.250 129 12474.50 83.17 54813.12 88888.00 2014-05-09 03:00:40.375 129 12474.58 83.17 54813.12 88888.00 2014-05-09 03:00:40.500 129 12474.58 83.20 54813.15 88888.00 2014-05-09 03:00:40.625 129 12474.62 83.22 54813.15 88888.00 2014-05-09 03:00:40.750 129 12474.62 83.20 54813.10 88888.00 2014-05-09 03:00:40.875 129 12474.65 83.17 54813.12 88888.00 2014-05-09 03:00:41.000 129 12474.67 83.20 54813.12 88888.00 2014-05-09 03:00:41.125 129 12474.73 83.25 54813.15 88888.00 2014-05-09 03:00:41.250 129 12474.65 83.22 54813.15 88888.00 2014-05-09 03:00:41.375 129 12474.60 83.22 54813.12 88888.00 2014-05-09 03:00:41.500 129 12474.62 83.17 54813.12 88888.00 2014-05-09 03:00:41.625 129 12474.62 83.17 54813.12 88888.00 2014-05-09 03:00:41.750 129 12474.62 83.20 54813.12 88888.00 2014-05-09 03:00:41.875 129 12474.58 83.25 54813.10 88888.00 2014-05-09 03:00:42.000 129 12474.67 83.25 54813.07 88888.00 2014-05-09 03:00:42.125 129 12474.65 83.22 54813.07 88888.00 2014-05-09 03:00:42.250 129 12474.48 83.20 54813.07 88888.00 2014-05-09 03:00:42.375 129 12474.48 83.20 54813.07 88888.00 2014-05-09 03:00:42.500 129 12474.62 83.22 54813.07 88888.00 2014-05-09 03:00:42.625 129 12474.67 83.22 54813.07 88888.00 2014-05-09 03:00:42.750 129 12474.62 83.20 54813.07 88888.00 2014-05-09 03:00:42.875 129 12474.60 83.22 54813.07 88888.00 2014-05-09 03:00:43.000 129 12474.58 83.22 54813.07 88888.00 2014-05-09 03:00:43.125 129 12474.55 83.25 54813.07 88888.00 2014-05-09 03:00:43.250 129 12474.55 83.22 54813.12 88888.00 2014-05-09 03:00:43.375 129 12474.62 83.22 54813.10 88888.00 2014-05-09 03:00:43.500 129 12474.67 83.25 54813.07 88888.00 2014-05-09 03:00:43.625 129 12474.60 83.25 54813.07 88888.00 2014-05-09 03:00:43.750 129 12474.52 83.25 54813.07 88888.00 2014-05-09 03:00:43.875 129 12474.55 83.25 54813.05 88888.00 2014-05-09 03:00:44.000 129 12474.60 83.25 54813.05 88888.00 2014-05-09 03:00:44.125 129 12474.62 83.25 54813.05 88888.00 2014-05-09 03:00:44.250 129 12474.60 83.28 54813.03 88888.00 2014-05-09 03:00:44.375 129 12474.62 83.28 54813.05 88888.00 2014-05-09 03:00:44.500 129 12474.65 83.28 54813.03 88888.00 2014-05-09 03:00:44.625 129 12474.65 83.28 54813.03 88888.00 2014-05-09 03:00:44.750 129 12474.60 83.28 54813.03 88888.00 2014-05-09 03:00:44.875 129 12474.62 83.28 54813.03 88888.00 2014-05-09 03:00:45.000 129 12474.62 83.28 54813.00 88888.00 2014-05-09 03:00:45.125 129 12474.62 83.28 54813.03 88888.00 2014-05-09 03:00:45.250 129 12474.60 83.28 54813.05 88888.00 2014-05-09 03:00:45.375 129 12474.65 83.25 54813.00 88888.00 2014-05-09 03:00:45.500 129 12474.60 83.25 54813.00 88888.00 2014-05-09 03:00:45.625 129 12474.55 83.25 54813.03 88888.00 2014-05-09 03:00:45.750 129 12474.52 83.25 54813.03 88888.00 2014-05-09 03:00:45.875 129 12474.50 83.25 54813.03 88888.00 2014-05-09 03:00:46.000 129 12474.50 83.25 54812.97 88888.00 2014-05-09 03:00:46.125 129 12474.52 83.25 54812.97 88888.00 2014-05-09 03:00:46.250 129 12474.55 83.30 54813.00 88888.00 2014-05-09 03:00:46.375 129 12474.52 83.28 54813.00 88888.00 2014-05-09 03:00:46.500 129 12474.52 83.28 54813.00 88888.00 2014-05-09 03:00:46.625 129 12474.52 83.28 54812.97 88888.00 2014-05-09 03:00:46.750 129 12474.50 83.28 54812.97 88888.00 2014-05-09 03:00:46.875 129 12474.48 83.30 54812.97 88888.00 2014-05-09 03:00:47.000 129 12474.48 83.30 54812.97 88888.00 2014-05-09 03:00:47.125 129 12474.55 83.28 54812.95 88888.00 2014-05-09 03:00:47.250 129 12474.50 83.25 54813.00 88888.00 2014-05-09 03:00:47.375 129 12474.48 83.28 54812.97 88888.00 2014-05-09 03:00:47.500 129 12474.52 83.28 54812.97 88888.00 2014-05-09 03:00:47.625 129 12474.52 83.30 54812.97 88888.00 2014-05-09 03:00:47.750 129 12474.50 83.28 54812.97 88888.00 2014-05-09 03:00:47.875 129 12474.42 83.25 54812.97 88888.00 2014-05-09 03:00:48.000 129 12474.45 83.28 54812.97 88888.00 2014-05-09 03:00:48.125 129 12474.50 83.30 54812.97 88888.00 2014-05-09 03:00:48.250 129 12474.48 83.30 54812.93 88888.00 2014-05-09 03:00:48.375 129 12474.50 83.28 54812.93 88888.00 2014-05-09 03:00:48.500 129 12474.58 83.30 54812.93 88888.00 2014-05-09 03:00:48.625 129 12474.52 83.30 54812.95 88888.00 2014-05-09 03:00:48.750 129 12474.42 83.28 54812.93 88888.00 2014-05-09 03:00:48.875 129 12474.40 83.25 54812.90 88888.00 2014-05-09 03:00:49.000 129 12474.40 83.25 54812.90 88888.00 2014-05-09 03:00:49.125 129 12474.50 83.28 54812.93 88888.00 2014-05-09 03:00:49.250 129 12474.58 83.28 54812.93 88888.00 2014-05-09 03:00:49.375 129 12474.58 83.28 54812.93 88888.00 2014-05-09 03:00:49.500 129 12474.60 83.25 54812.93 88888.00 2014-05-09 03:00:49.625 129 12474.55 83.25 54812.93 88888.00 2014-05-09 03:00:49.750 129 12474.55 83.28 54812.93 88888.00 2014-05-09 03:00:49.875 129 12474.52 83.30 54812.95 88888.00 2014-05-09 03:00:50.000 129 12474.50 83.28 54812.95 88888.00 2014-05-09 03:00:50.125 129 12474.52 83.28 54812.97 88888.00 2014-05-09 03:00:50.250 129 12474.52 83.30 54812.97 88888.00 2014-05-09 03:00:50.375 129 12474.50 83.30 54812.95 88888.00 2014-05-09 03:00:50.500 129 12474.45 83.25 54812.90 88888.00 2014-05-09 03:00:50.625 129 12474.48 83.25 54812.90 88888.00 2014-05-09 03:00:50.750 129 12474.55 83.28 54812.90 88888.00 2014-05-09 03:00:50.875 129 12474.55 83.28 54812.90 88888.00 2014-05-09 03:00:51.000 129 12474.50 83.22 54812.88 88888.00 2014-05-09 03:00:51.125 129 12474.52 83.22 54812.90 88888.00 2014-05-09 03:00:51.250 129 12474.52 83.22 54812.93 88888.00 2014-05-09 03:00:51.375 129 12474.52 83.28 54812.93 88888.00 2014-05-09 03:00:51.500 129 12474.48 83.28 54812.90 88888.00 2014-05-09 03:00:51.625 129 12474.45 83.25 54812.88 88888.00 2014-05-09 03:00:51.750 129 12474.50 83.28 54812.85 88888.00 2014-05-09 03:00:51.875 129 12474.58 83.30 54812.88 88888.00 2014-05-09 03:00:52.000 129 12474.60 83.28 54812.85 88888.00 2014-05-09 03:00:52.125 129 12474.55 83.25 54812.85 88888.00 2014-05-09 03:00:52.250 129 12474.52 83.25 54812.88 88888.00 2014-05-09 03:00:52.375 129 12474.50 83.25 54812.82 88888.00 2014-05-09 03:00:52.500 129 12474.58 83.25 54812.85 88888.00 2014-05-09 03:00:52.625 129 12474.67 83.30 54812.88 88888.00 2014-05-09 03:00:52.750 129 12474.65 83.28 54812.88 88888.00 2014-05-09 03:00:52.875 129 12474.62 83.25 54812.85 88888.00 2014-05-09 03:00:53.000 129 12474.65 83.25 54812.85 88888.00 2014-05-09 03:00:53.125 129 12474.70 83.25 54812.85 88888.00 2014-05-09 03:00:53.250 129 12474.62 83.25 54812.85 88888.00 2014-05-09 03:00:53.375 129 12474.62 83.30 54812.85 88888.00 2014-05-09 03:00:53.500 129 12474.67 83.30 54812.82 88888.00 2014-05-09 03:00:53.625 129 12474.70 83.25 54812.82 88888.00 2014-05-09 03:00:53.750 129 12474.75 83.25 54812.85 88888.00 2014-05-09 03:00:53.875 129 12474.83 83.30 54812.85 88888.00 2014-05-09 03:00:54.000 129 12474.77 83.30 54812.88 88888.00 2014-05-09 03:00:54.125 129 12474.70 83.33 54812.88 88888.00 2014-05-09 03:00:54.250 129 12474.67 83.30 54812.88 88888.00 2014-05-09 03:00:54.375 129 12474.67 83.28 54812.82 88888.00 2014-05-09 03:00:54.500 129 12474.65 83.30 54812.82 88888.00 2014-05-09 03:00:54.625 129 12474.70 83.30 54812.82 88888.00 2014-05-09 03:00:54.750 129 12474.75 83.30 54812.85 88888.00 2014-05-09 03:00:54.875 129 12474.67 83.28 54812.82 88888.00 2014-05-09 03:00:55.000 129 12474.75 83.30 54812.82 88888.00 2014-05-09 03:00:55.125 129 12474.77 83.28 54812.82 88888.00 2014-05-09 03:00:55.250 129 12474.70 83.25 54812.82 88888.00 2014-05-09 03:00:55.375 129 12474.65 83.28 54812.82 88888.00 2014-05-09 03:00:55.500 129 12474.60 83.25 54812.80 88888.00 2014-05-09 03:00:55.625 129 12474.62 83.28 54812.80 88888.00 2014-05-09 03:00:55.750 129 12474.62 83.28 54812.80 88888.00 2014-05-09 03:00:55.875 129 12474.67 83.33 54812.80 88888.00 2014-05-09 03:00:56.000 129 12474.75 83.30 54812.80 88888.00 2014-05-09 03:00:56.125 129 12474.67 83.28 54812.78 88888.00 2014-05-09 03:00:56.250 129 12474.67 83.22 54812.75 88888.00 2014-05-09 03:00:56.375 129 12474.75 83.28 54812.75 88888.00 2014-05-09 03:00:56.500 129 12474.75 83.28 54812.75 88888.00 2014-05-09 03:00:56.625 129 12474.75 83.30 54812.75 88888.00 2014-05-09 03:00:56.750 129 12474.85 83.28 54812.78 88888.00 2014-05-09 03:00:56.875 129 12474.88 83.30 54812.78 88888.00 2014-05-09 03:00:57.000 129 12474.85 83.30 54812.75 88888.00 2014-05-09 03:00:57.125 129 12474.83 83.25 54812.78 88888.00 2014-05-09 03:00:57.250 129 12474.77 83.25 54812.80 88888.00 2014-05-09 03:00:57.375 129 12474.80 83.30 54812.78 88888.00 2014-05-09 03:00:57.500 129 12474.73 83.33 54812.78 88888.00 2014-05-09 03:00:57.625 129 12474.70 83.30 54812.78 88888.00 2014-05-09 03:00:57.750 129 12474.73 83.28 54812.78 88888.00 2014-05-09 03:00:57.875 129 12474.75 83.28 54812.75 88888.00 2014-05-09 03:00:58.000 129 12474.77 83.28 54812.72 88888.00 2014-05-09 03:00:58.125 129 12474.83 83.28 54812.75 88888.00 2014-05-09 03:00:58.250 129 12474.83 83.28 54812.78 88888.00 2014-05-09 03:00:58.375 129 12474.83 83.25 54812.78 88888.00 2014-05-09 03:00:58.500 129 12474.75 83.28 54812.78 88888.00 2014-05-09 03:00:58.625 129 12474.75 83.28 54812.78 88888.00 2014-05-09 03:00:58.750 129 12474.83 83.28 54812.78 88888.00 2014-05-09 03:00:58.875 129 12474.88 83.25 54812.72 88888.00 2014-05-09 03:00:59.000 129 12474.90 83.28 54812.72 88888.00 2014-05-09 03:00:59.125 129 12474.85 83.28 54812.72 88888.00 2014-05-09 03:00:59.250 129 12474.83 83.28 54812.72 88888.00 2014-05-09 03:00:59.375 129 12474.88 83.28 54812.72 88888.00 2014-05-09 03:00:59.500 129 12474.92 83.25 54812.68 88888.00 2014-05-09 03:00:59.625 129 12474.98 83.25 54812.70 88888.00 2014-05-09 03:00:59.750 129 12474.92 83.30 54812.72 88888.00 2014-05-09 03:00:59.875 129 12474.85 83.33 54812.72 88888.00 2014-05-09 03:01:00.000 129 12474.88 83.33 54812.70 88888.00 2014-05-09 03:01:00.125 129 12474.88 83.28 54812.70 88888.00 2014-05-09 03:01:00.250 129 12474.83 83.25 54812.70 88888.00 2014-05-09 03:01:00.375 129 12474.88 83.25 54812.70 88888.00 2014-05-09 03:01:00.500 129 12474.88 83.28 54812.70 88888.00 2014-05-09 03:01:00.625 129 12474.90 83.28 54812.70 88888.00 2014-05-09 03:01:00.750 129 12474.90 83.28 54812.72 88888.00 2014-05-09 03:01:00.875 129 12474.88 83.28 54812.70 88888.00 2014-05-09 03:01:01.000 129 12474.83 83.28 54812.68 88888.00 2014-05-09 03:01:01.125 129 12474.80 83.28 54812.68 88888.00 2014-05-09 03:01:01.250 129 12474.75 83.25 54812.68 88888.00 2014-05-09 03:01:01.375 129 12474.83 83.30 54812.70 88888.00 2014-05-09 03:01:01.500 129 12474.85 83.30 54812.68 88888.00 2014-05-09 03:01:01.625 129 12474.92 83.30 54812.68 88888.00 2014-05-09 03:01:01.750 129 12475.00 83.30 54812.68 88888.00 2014-05-09 03:01:01.875 129 12474.98 83.28 54812.68 88888.00 2014-05-09 03:01:02.000 129 12474.88 83.25 54812.65 88888.00 2014-05-09 03:01:02.125 129 12474.80 83.25 54812.65 88888.00 2014-05-09 03:01:02.250 129 12474.83 83.30 54812.70 88888.00 2014-05-09 03:01:02.375 129 12474.90 83.30 54812.70 88888.00 2014-05-09 03:01:02.500 129 12474.90 83.30 54812.70 88888.00 2014-05-09 03:01:02.625 129 12474.85 83.30 54812.68 88888.00 2014-05-09 03:01:02.750 129 12474.83 83.28 54812.68 88888.00 2014-05-09 03:01:02.875 129 12474.80 83.28 54812.70 88888.00 2014-05-09 03:01:03.000 129 12474.83 83.28 54812.68 88888.00 2014-05-09 03:01:03.125 129 12474.90 83.30 54812.65 88888.00 2014-05-09 03:01:03.250 129 12474.83 83.25 54812.68 88888.00 2014-05-09 03:01:03.375 129 12474.88 83.28 54812.68 88888.00 2014-05-09 03:01:03.500 129 12474.92 83.25 54812.65 88888.00 2014-05-09 03:01:03.625 129 12474.90 83.25 54812.65 88888.00 2014-05-09 03:01:03.750 129 12474.90 83.28 54812.65 88888.00 2014-05-09 03:01:03.875 129 12474.88 83.28 54812.65 88888.00 2014-05-09 03:01:04.000 129 12474.88 83.28 54812.60 88888.00 2014-05-09 03:01:04.125 129 12474.83 83.28 54812.62 88888.00 2014-05-09 03:01:04.250 129 12474.83 83.28 54812.65 88888.00 2014-05-09 03:01:04.375 129 12474.85 83.28 54812.68 88888.00 2014-05-09 03:01:04.500 129 12474.83 83.28 54812.65 88888.00 2014-05-09 03:01:04.625 129 12474.83 83.30 54812.62 88888.00 2014-05-09 03:01:04.750 129 12474.90 83.28 54812.65 88888.00 2014-05-09 03:01:04.875 129 12474.95 83.25 54812.62 88888.00 2014-05-09 03:01:05.000 129 12474.98 83.25 54812.57 88888.00 2014-05-09 03:01:05.125 129 12474.92 83.22 54812.60 88888.00 2014-05-09 03:01:05.250 129 12474.95 83.25 54812.62 88888.00 2014-05-09 03:01:05.375 129 12474.92 83.28 54812.65 88888.00 2014-05-09 03:01:05.500 129 12474.88 83.28 54812.65 88888.00 2014-05-09 03:01:05.625 129 12474.88 83.28 54812.65 88888.00 2014-05-09 03:01:05.750 129 12474.83 83.25 54812.62 88888.00 2014-05-09 03:01:05.875 129 12474.83 83.25 54812.65 88888.00 2014-05-09 03:01:06.000 129 12474.83 83.22 54812.60 88888.00 2014-05-09 03:01:06.125 129 12474.83 83.22 54812.65 88888.00 2014-05-09 03:01:06.250 129 12474.85 83.25 54812.62 88888.00 2014-05-09 03:01:06.375 129 12474.83 83.28 54812.60 88888.00 2014-05-09 03:01:06.500 129 12474.85 83.28 54812.62 88888.00 2014-05-09 03:01:06.625 129 12474.95 83.25 54812.60 88888.00 2014-05-09 03:01:06.750 129 12474.95 83.28 54812.60 88888.00 2014-05-09 03:01:06.875 129 12474.95 83.30 54812.62 88888.00 2014-05-09 03:01:07.000 129 12474.98 83.28 54812.60 88888.00 2014-05-09 03:01:07.125 129 12475.00 83.28 54812.60 88888.00 2014-05-09 03:01:07.250 129 12474.92 83.25 54812.57 88888.00 2014-05-09 03:01:07.375 129 12474.90 83.28 54812.57 88888.00 2014-05-09 03:01:07.500 129 12474.92 83.28 54812.57 88888.00 2014-05-09 03:01:07.625 129 12474.95 83.28 54812.60 88888.00 2014-05-09 03:01:07.750 129 12474.90 83.28 54812.60 88888.00 2014-05-09 03:01:07.875 129 12474.98 83.28 54812.62 88888.00 2014-05-09 03:01:08.000 129 12474.98 83.28 54812.55 88888.00 2014-05-09 03:01:08.125 129 12474.98 83.28 54812.57 88888.00 2014-05-09 03:01:08.250 129 12474.98 83.28 54812.60 88888.00 2014-05-09 03:01:08.375 129 12474.98 83.25 54812.55 88888.00 2014-05-09 03:01:08.500 129 12475.00 83.28 54812.55 88888.00 2014-05-09 03:01:08.625 129 12475.00 83.33 54812.57 88888.00 2014-05-09 03:01:08.750 129 12475.02 83.33 54812.55 88888.00 2014-05-09 03:01:08.875 129 12475.02 83.30 54812.55 88888.00 2014-05-09 03:01:09.000 129 12474.98 83.28 54812.50 88888.00 2014-05-09 03:01:09.125 129 12474.98 83.25 54812.50 88888.00 2014-05-09 03:01:09.250 129 12475.02 83.28 54812.55 88888.00 2014-05-09 03:01:09.375 129 12475.10 83.28 54812.55 88888.00 2014-05-09 03:01:09.500 129 12475.02 83.25 54812.55 88888.00 2014-05-09 03:01:09.625 129 12475.00 83.28 54812.55 88888.00 2014-05-09 03:01:09.750 129 12474.98 83.30 54812.55 88888.00 2014-05-09 03:01:09.875 129 12475.02 83.28 54812.55 88888.00 2014-05-09 03:01:10.000 129 12475.05 83.28 54812.55 88888.00 2014-05-09 03:01:10.125 129 12475.02 83.30 54812.57 88888.00 2014-05-09 03:01:10.250 129 12475.00 83.28 54812.53 88888.00 2014-05-09 03:01:10.375 129 12475.02 83.28 54812.53 88888.00 2014-05-09 03:01:10.500 129 12474.95 83.28 54812.53 88888.00 2014-05-09 03:01:10.625 129 12474.95 83.28 54812.53 88888.00 2014-05-09 03:01:10.750 129 12475.00 83.25 54812.50 88888.00 2014-05-09 03:01:10.875 129 12474.98 83.28 54812.50 88888.00 2014-05-09 03:01:11.000 129 12475.02 83.33 54812.47 88888.00 2014-05-09 03:01:11.125 129 12475.08 83.33 54812.55 88888.00 2014-05-09 03:01:11.250 129 12475.05 83.33 54812.53 88888.00 2014-05-09 03:01:11.375 129 12475.05 83.33 54812.53 88888.00 2014-05-09 03:01:11.500 129 12475.08 83.33 54812.53 88888.00 2014-05-09 03:01:11.625 129 12475.08 83.33 54812.50 88888.00 2014-05-09 03:01:11.750 129 12475.05 83.33 54812.53 88888.00 2014-05-09 03:01:11.875 129 12475.00 83.33 54812.55 88888.00 2014-05-09 03:01:12.000 129 12474.98 83.33 54812.47 88888.00 2014-05-09 03:01:12.125 129 12474.98 83.28 54812.45 88888.00 2014-05-09 03:01:12.250 129 12475.05 83.30 54812.50 88888.00 2014-05-09 03:01:12.375 129 12475.08 83.33 54812.47 88888.00 2014-05-09 03:01:12.500 129 12474.98 83.35 54812.50 88888.00 2014-05-09 03:01:12.625 129 12474.95 83.35 54812.47 88888.00 2014-05-09 03:01:12.750 129 12474.95 83.33 54812.50 88888.00 2014-05-09 03:01:12.875 129 12475.02 83.33 54812.50 88888.00 2014-05-09 03:01:13.000 129 12475.02 83.33 54812.47 88888.00 2014-05-09 03:01:13.125 129 12475.02 83.28 54812.47 88888.00 2014-05-09 03:01:13.250 129 12474.98 83.28 54812.47 88888.00 2014-05-09 03:01:13.375 129 12475.00 83.28 54812.45 88888.00 2014-05-09 03:01:13.500 129 12475.00 83.28 54812.45 88888.00 2014-05-09 03:01:13.625 129 12475.00 83.33 54812.45 88888.00 2014-05-09 03:01:13.750 129 12475.02 83.35 54812.45 88888.00 2014-05-09 03:01:13.875 129 12475.02 83.33 54812.45 88888.00 2014-05-09 03:01:14.000 129 12475.12 83.35 54812.45 88888.00 2014-05-09 03:01:14.125 129 12475.08 83.35 54812.47 88888.00 2014-05-09 03:01:14.250 129 12474.98 83.33 54812.47 88888.00 2014-05-09 03:01:14.375 129 12475.00 83.33 54812.43 88888.00 2014-05-09 03:01:14.500 129 12475.00 83.33 54812.40 88888.00 2014-05-09 03:01:14.625 129 12475.00 83.33 54812.40 88888.00 2014-05-09 03:01:14.750 129 12475.02 83.33 54812.40 88888.00 2014-05-09 03:01:14.875 129 12475.05 83.35 54812.43 88888.00 2014-05-09 03:01:15.000 129 12475.08 83.35 54812.43 88888.00 2014-05-09 03:01:15.125 129 12475.08 83.35 54812.43 88888.00 2014-05-09 03:01:15.250 129 12475.00 83.33 54812.43 88888.00 2014-05-09 03:01:15.375 129 12475.05 83.33 54812.40 88888.00 2014-05-09 03:01:15.500 129 12475.10 83.30 54812.38 88888.00 2014-05-09 03:01:15.625 129 12475.08 83.30 54812.38 88888.00 2014-05-09 03:01:15.750 129 12475.05 83.30 54812.38 88888.00 2014-05-09 03:01:15.875 129 12475.08 83.33 54812.38 88888.00 2014-05-09 03:01:16.000 129 12475.10 83.38 54812.38 88888.00 2014-05-09 03:01:16.125 129 12475.15 83.38 54812.38 88888.00 2014-05-09 03:01:16.250 129 12475.10 83.35 54812.40 88888.00 2014-05-09 03:01:16.375 129 12475.10 83.33 54812.40 88888.00 2014-05-09 03:01:16.500 129 12475.10 83.30 54812.38 88888.00 2014-05-09 03:01:16.625 129 12475.15 83.33 54812.38 88888.00 2014-05-09 03:01:16.750 129 12475.17 83.35 54812.38 88888.00 2014-05-09 03:01:16.875 129 12475.15 83.33 54812.38 88888.00 2014-05-09 03:01:17.000 129 12475.17 83.28 54812.35 88888.00 2014-05-09 03:01:17.125 129 12475.20 83.28 54812.38 88888.00 2014-05-09 03:01:17.250 129 12475.17 83.30 54812.40 88888.00 2014-05-09 03:01:17.375 129 12475.25 83.33 54812.43 88888.00 2014-05-09 03:01:17.500 129 12475.27 83.30 54812.43 88888.00 2014-05-09 03:01:17.625 129 12475.17 83.28 54812.40 88888.00 2014-05-09 03:01:17.750 129 12475.05 83.30 54812.38 88888.00 2014-05-09 03:01:17.875 129 12475.08 83.30 54812.38 88888.00 2014-05-09 03:01:18.000 129 12475.10 83.30 54812.35 88888.00 2014-05-09 03:01:18.125 129 12475.10 83.30 54812.35 88888.00 2014-05-09 03:01:18.250 129 12475.08 83.28 54812.38 88888.00 2014-05-09 03:01:18.375 129 12475.10 83.28 54812.35 88888.00 2014-05-09 03:01:18.500 129 12475.10 83.28 54812.35 88888.00 2014-05-09 03:01:18.625 129 12475.12 83.30 54812.35 88888.00 2014-05-09 03:01:18.750 129 12475.12 83.30 54812.35 88888.00 2014-05-09 03:01:18.875 129 12475.12 83.28 54812.30 88888.00 2014-05-09 03:01:19.000 129 12475.15 83.25 54812.32 88888.00 2014-05-09 03:01:19.125 129 12475.20 83.28 54812.38 88888.00 2014-05-09 03:01:19.250 129 12475.15 83.28 54812.32 88888.00 2014-05-09 03:01:19.375 129 12475.15 83.30 54812.32 88888.00 2014-05-09 03:01:19.500 129 12475.08 83.30 54812.30 88888.00 2014-05-09 03:01:19.625 129 12475.12 83.28 54812.32 88888.00 2014-05-09 03:01:19.750 129 12475.12 83.30 54812.32 88888.00 2014-05-09 03:01:19.875 129 12475.10 83.30 54812.35 88888.00 2014-05-09 03:01:20.000 129 12475.12 83.30 54812.30 88888.00 2014-05-09 03:01:20.125 129 12475.10 83.30 54812.32 88888.00 2014-05-09 03:01:20.250 129 12475.05 83.33 54812.35 88888.00 2014-05-09 03:01:20.375 129 12475.02 83.30 54812.30 88888.00 2014-05-09 03:01:20.500 129 12475.02 83.28 54812.28 88888.00 2014-05-09 03:01:20.625 129 12475.00 83.28 54812.32 88888.00 2014-05-09 03:01:20.750 129 12475.05 83.28 54812.30 88888.00 2014-05-09 03:01:20.875 129 12475.08 83.25 54812.30 88888.00 2014-05-09 03:01:21.000 129 12475.10 83.22 54812.28 88888.00 2014-05-09 03:01:21.125 129 12475.05 83.25 54812.28 88888.00 2014-05-09 03:01:21.250 129 12475.05 83.22 54812.30 88888.00 2014-05-09 03:01:21.375 129 12475.08 83.22 54812.28 88888.00 2014-05-09 03:01:21.500 129 12475.10 83.25 54812.28 88888.00 2014-05-09 03:01:21.625 129 12475.15 83.28 54812.30 88888.00 2014-05-09 03:01:21.750 129 12475.17 83.30 54812.28 88888.00 2014-05-09 03:01:21.875 129 12475.17 83.25 54812.28 88888.00 2014-05-09 03:01:22.000 129 12475.17 83.25 54812.25 88888.00 2014-05-09 03:01:22.125 129 12475.12 83.28 54812.30 88888.00 2014-05-09 03:01:22.250 129 12475.05 83.28 54812.28 88888.00 2014-05-09 03:01:22.375 129 12475.02 83.22 54812.22 88888.00 2014-05-09 03:01:22.500 129 12475.08 83.20 54812.22 88888.00 2014-05-09 03:01:22.625 129 12475.15 83.22 54812.25 88888.00 2014-05-09 03:01:22.750 129 12475.23 83.22 54812.22 88888.00 2014-05-09 03:01:22.875 129 12475.25 83.17 54812.25 88888.00 2014-05-09 03:01:23.000 129 12475.27 83.15 54812.22 88888.00 2014-05-09 03:01:23.125 129 12475.25 83.17 54812.22 88888.00 2014-05-09 03:01:23.250 129 12475.30 83.20 54812.22 88888.00 2014-05-09 03:01:23.375 129 12475.38 83.17 54812.22 88888.00 2014-05-09 03:01:23.500 129 12475.35 83.17 54812.25 88888.00 2014-05-09 03:01:23.625 129 12475.38 83.17 54812.28 88888.00 2014-05-09 03:01:23.750 129 12475.30 83.17 54812.25 88888.00 2014-05-09 03:01:23.875 129 12475.27 83.15 54812.22 88888.00 2014-05-09 03:01:24.000 129 12475.30 83.15 54812.25 88888.00 2014-05-09 03:01:24.125 129 12475.30 83.20 54812.28 88888.00 2014-05-09 03:01:24.250 129 12475.33 83.20 54812.25 88888.00 2014-05-09 03:01:24.375 129 12475.35 83.17 54812.25 88888.00 2014-05-09 03:01:24.500 129 12475.40 83.20 54812.25 88888.00 2014-05-09 03:01:24.625 129 12475.35 83.22 54812.25 88888.00 2014-05-09 03:01:24.750 129 12475.27 83.20 54812.25 88888.00 2014-05-09 03:01:24.875 129 12475.25 83.20 54812.25 88888.00 2014-05-09 03:01:25.000 129 12475.27 83.20 54812.25 88888.00 2014-05-09 03:01:25.125 129 12475.27 83.20 54812.25 88888.00 2014-05-09 03:01:25.250 129 12475.25 83.15 54812.22 88888.00 2014-05-09 03:01:25.375 129 12475.30 83.17 54812.25 88888.00 2014-05-09 03:01:25.500 129 12475.30 83.20 54812.25 88888.00 2014-05-09 03:01:25.625 129 12475.30 83.17 54812.20 88888.00 2014-05-09 03:01:25.750 129 12475.33 83.15 54812.18 88888.00 2014-05-09 03:01:25.875 129 12475.40 83.17 54812.20 88888.00 2014-05-09 03:01:26.000 129 12475.42 83.17 54812.20 88888.00 2014-05-09 03:01:26.125 129 12475.48 83.15 54812.18 88888.00 2014-05-09 03:01:26.250 129 12475.42 83.12 54812.18 88888.00 2014-05-09 03:01:26.375 129 12475.42 83.12 54812.20 88888.00 2014-05-09 03:01:26.500 129 12475.40 83.12 54812.20 88888.00 2014-05-09 03:01:26.625 129 12475.40 83.12 54812.18 88888.00 2014-05-09 03:01:26.750 129 12475.42 83.10 54812.18 88888.00 2014-05-09 03:01:26.875 129 12475.42 83.12 54812.20 88888.00 2014-05-09 03:01:27.000 129 12475.40 83.12 54812.18 88888.00 2014-05-09 03:01:27.125 129 12475.40 83.12 54812.20 88888.00 2014-05-09 03:01:27.250 129 12475.40 83.08 54812.20 88888.00 2014-05-09 03:01:27.375 129 12475.42 83.08 54812.20 88888.00 2014-05-09 03:01:27.500 129 12475.42 83.08 54812.18 88888.00 2014-05-09 03:01:27.625 129 12475.48 83.08 54812.18 88888.00 2014-05-09 03:01:27.750 129 12475.48 83.05 54812.12 88888.00 2014-05-09 03:01:27.875 129 12475.45 83.08 54812.12 88888.00 2014-05-09 03:01:28.000 129 12475.40 83.08 54812.12 88888.00 2014-05-09 03:01:28.125 129 12475.48 83.05 54812.15 88888.00 2014-05-09 03:01:28.250 129 12475.52 83.03 54812.12 88888.00 2014-05-09 03:01:28.375 129 12475.55 83.03 54812.15 88888.00 2014-05-09 03:01:28.500 129 12475.55 83.08 54812.15 88888.00 2014-05-09 03:01:28.625 129 12475.58 83.08 54812.12 88888.00 2014-05-09 03:01:28.750 129 12475.58 83.03 54812.10 88888.00 2014-05-09 03:01:28.875 129 12475.55 83.00 54812.10 88888.00 2014-05-09 03:01:29.000 129 12475.55 83.03 54812.10 88888.00 2014-05-09 03:01:29.125 129 12475.58 83.03 54812.12 88888.00 2014-05-09 03:01:29.250 129 12475.52 83.05 54812.12 88888.00 2014-05-09 03:01:29.375 129 12475.55 83.08 54812.10 88888.00 2014-05-09 03:01:29.500 129 12475.52 83.03 54812.10 88888.00 2014-05-09 03:01:29.625 129 12475.55 83.05 54812.05 88888.00 2014-05-09 03:01:29.750 129 12475.62 83.05 54812.07 88888.00 2014-05-09 03:01:29.875 129 12475.67 83.05 54812.07 88888.00 2014-05-09 03:01:30.000 129 12475.58 83.08 54812.07 88888.00 2014-05-09 03:01:30.125 129 12475.50 83.03 54812.07 88888.00 2014-05-09 03:01:30.250 129 12475.52 83.00 54812.07 88888.00 2014-05-09 03:01:30.375 129 12475.62 83.03 54812.07 88888.00 2014-05-09 03:01:30.500 129 12475.65 83.05 54812.10 88888.00 2014-05-09 03:01:30.625 129 12475.62 83.05 54812.10 88888.00 2014-05-09 03:01:30.750 129 12475.62 83.05 54812.07 88888.00 2014-05-09 03:01:30.875 129 12475.60 83.03 54812.07 88888.00 2014-05-09 03:01:31.000 129 12475.62 83.03 54812.07 88888.00 2014-05-09 03:01:31.125 129 12475.65 82.97 54812.05 88888.00 2014-05-09 03:01:31.250 129 12475.62 83.00 54812.05 88888.00 2014-05-09 03:01:31.375 129 12475.67 83.05 54812.05 88888.00 2014-05-09 03:01:31.500 129 12475.62 83.00 54812.05 88888.00 2014-05-09 03:01:31.625 129 12475.58 83.00 54812.05 88888.00 2014-05-09 03:01:31.750 129 12475.62 83.03 54812.05 88888.00 2014-05-09 03:01:31.875 129 12475.70 83.03 54812.05 88888.00 2014-05-09 03:01:32.000 129 12475.77 83.03 54812.03 88888.00 2014-05-09 03:01:32.125 129 12475.77 83.00 54812.05 88888.00 2014-05-09 03:01:32.250 129 12475.75 83.00 54812.05 88888.00 2014-05-09 03:01:32.375 129 12475.77 83.03 54812.03 88888.00 2014-05-09 03:01:32.500 129 12475.77 83.03 54812.05 88888.00 2014-05-09 03:01:32.625 129 12475.80 82.97 54812.03 88888.00 2014-05-09 03:01:32.750 129 12475.80 82.95 54812.03 88888.00 2014-05-09 03:01:32.875 129 12475.73 82.97 54812.03 88888.00 2014-05-09 03:01:33.000 129 12475.70 82.97 54812.03 88888.00 2014-05-09 03:01:33.125 129 12475.70 82.95 54812.00 88888.00 2014-05-09 03:01:33.250 129 12475.67 82.95 54812.00 88888.00 2014-05-09 03:01:33.375 129 12475.70 82.95 54812.03 88888.00 2014-05-09 03:01:33.500 129 12475.65 82.97 54812.05 88888.00 2014-05-09 03:01:33.625 129 12475.65 82.95 54812.05 88888.00 2014-05-09 03:01:33.750 129 12475.73 82.90 54812.03 88888.00 2014-05-09 03:01:33.875 129 12475.75 82.97 54812.03 88888.00 2014-05-09 03:01:34.000 129 12475.75 82.97 54812.03 88888.00 2014-05-09 03:01:34.125 129 12475.73 82.95 54812.00 88888.00 2014-05-09 03:01:34.250 129 12475.70 82.95 54811.97 88888.00 2014-05-09 03:01:34.375 129 12475.67 82.92 54811.97 88888.00 2014-05-09 03:01:34.500 129 12475.73 82.95 54812.00 88888.00 2014-05-09 03:01:34.625 129 12475.80 82.97 54812.03 88888.00 2014-05-09 03:01:34.750 129 12475.80 82.97 54812.00 88888.00 2014-05-09 03:01:34.875 129 12475.83 82.95 54811.97 88888.00 2014-05-09 03:01:35.000 129 12475.88 82.95 54812.00 88888.00 2014-05-09 03:01:35.125 129 12475.88 82.92 54811.95 88888.00 2014-05-09 03:01:35.250 129 12475.85 82.92 54811.95 88888.00 2014-05-09 03:01:35.375 129 12475.83 82.95 54811.95 88888.00 2014-05-09 03:01:35.500 129 12475.80 82.97 54811.95 88888.00 2014-05-09 03:01:35.625 129 12475.77 82.95 54811.95 88888.00 2014-05-09 03:01:35.750 129 12475.80 82.97 54811.97 88888.00 2014-05-09 03:01:35.875 129 12475.80 82.97 54811.97 88888.00 2014-05-09 03:01:36.000 129 12475.77 82.92 54811.93 88888.00 2014-05-09 03:01:36.125 129 12475.83 82.90 54811.95 88888.00 2014-05-09 03:01:36.250 129 12475.83 82.90 54811.97 88888.00 2014-05-09 03:01:36.375 129 12475.88 82.90 54811.95 88888.00 2014-05-09 03:01:36.500 129 12475.90 82.90 54811.97 88888.00 2014-05-09 03:01:36.625 129 12475.85 82.92 54811.97 88888.00 2014-05-09 03:01:36.750 129 12475.77 82.95 54812.00 88888.00 2014-05-09 03:01:36.875 129 12475.73 82.95 54811.97 88888.00 2014-05-09 03:01:37.000 129 12475.73 82.95 54811.97 88888.00 2014-05-09 03:01:37.125 129 12475.73 82.92 54811.97 88888.00 2014-05-09 03:01:37.250 129 12475.70 82.88 54811.97 88888.00 2014-05-09 03:01:37.375 129 12475.77 82.88 54811.95 88888.00 2014-05-09 03:01:37.500 129 12475.80 82.88 54811.97 88888.00 2014-05-09 03:01:37.625 129 12475.75 82.90 54811.97 88888.00 2014-05-09 03:01:37.750 129 12475.70 82.95 54811.97 88888.00 2014-05-09 03:01:37.875 129 12475.75 82.92 54811.95 88888.00 2014-05-09 03:01:38.000 129 12475.80 82.90 54811.95 88888.00 2014-05-09 03:01:38.125 129 12475.83 82.92 54812.00 88888.00 2014-05-09 03:01:38.250 129 12475.75 82.90 54811.97 88888.00 2014-05-09 03:01:38.375 129 12475.80 82.92 54811.95 88888.00 2014-05-09 03:01:38.500 129 12475.85 82.90 54811.97 88888.00 2014-05-09 03:01:38.625 129 12475.92 82.88 54811.95 88888.00 2014-05-09 03:01:38.750 129 12475.85 82.88 54811.95 88888.00 2014-05-09 03:01:38.875 129 12475.75 82.90 54811.93 88888.00 2014-05-09 03:01:39.000 129 12475.67 82.88 54811.90 88888.00 2014-05-09 03:01:39.125 129 12475.67 82.90 54811.93 88888.00 2014-05-09 03:01:39.250 129 12475.73 82.90 54811.95 88888.00 2014-05-09 03:01:39.375 129 12475.80 82.90 54811.95 88888.00 2014-05-09 03:01:39.500 129 12475.85 82.92 54811.95 88888.00 2014-05-09 03:01:39.625 129 12475.83 82.92 54811.95 88888.00 2014-05-09 03:01:39.750 129 12475.80 82.92 54811.97 88888.00 2014-05-09 03:01:39.875 129 12475.88 82.90 54811.95 88888.00 2014-05-09 03:01:40.000 129 12475.90 82.92 54811.93 88888.00 2014-05-09 03:01:40.125 129 12475.90 82.88 54811.95 88888.00 2014-05-09 03:01:40.250 129 12475.80 82.83 54811.95 88888.00 2014-05-09 03:01:40.375 129 12475.77 82.83 54811.93 88888.00 2014-05-09 03:01:40.500 129 12475.73 82.85 54811.93 88888.00 2014-05-09 03:01:40.625 129 12475.77 82.85 54811.93 88888.00 2014-05-09 03:01:40.750 129 12475.83 82.88 54811.93 88888.00 2014-05-09 03:01:40.875 129 12475.83 82.85 54811.90 88888.00 2014-05-09 03:01:41.000 129 12475.85 82.88 54811.90 88888.00 2014-05-09 03:01:41.125 129 12475.85 82.90 54811.93 88888.00 2014-05-09 03:01:41.250 129 12475.75 82.85 54811.93 88888.00 2014-05-09 03:01:41.375 129 12475.80 82.88 54811.93 88888.00 2014-05-09 03:01:41.500 129 12475.85 82.92 54811.93 88888.00 2014-05-09 03:01:41.625 129 12475.92 82.92 54811.93 88888.00 2014-05-09 03:01:41.750 129 12475.92 82.90 54811.90 88888.00 2014-05-09 03:01:41.875 129 12475.88 82.92 54811.93 88888.00 2014-05-09 03:01:42.000 129 12475.90 82.90 54811.90 88888.00 2014-05-09 03:01:42.125 129 12475.92 82.85 54811.90 88888.00 2014-05-09 03:01:42.250 129 12475.88 82.83 54811.90 88888.00 2014-05-09 03:01:42.375 129 12475.85 82.88 54811.90 88888.00 2014-05-09 03:01:42.500 129 12475.83 82.85 54811.90 88888.00 2014-05-09 03:01:42.625 129 12475.88 82.83 54811.90 88888.00 2014-05-09 03:01:42.750 129 12475.88 82.80 54811.90 88888.00 2014-05-09 03:01:42.875 129 12475.88 82.83 54811.90 88888.00 2014-05-09 03:01:43.000 129 12475.95 82.85 54811.90 88888.00 2014-05-09 03:01:43.125 129 12475.95 82.83 54811.88 88888.00 2014-05-09 03:01:43.250 129 12475.90 82.83 54811.88 88888.00 2014-05-09 03:01:43.375 129 12475.98 82.88 54811.88 88888.00 2014-05-09 03:01:43.500 129 12476.00 82.85 54811.88 88888.00 2014-05-09 03:01:43.625 129 12475.95 82.85 54811.90 88888.00 2014-05-09 03:01:43.750 129 12475.98 82.85 54811.88 88888.00 2014-05-09 03:01:43.875 129 12475.95 82.83 54811.88 88888.00 2014-05-09 03:01:44.000 129 12475.95 82.83 54811.88 88888.00 2014-05-09 03:01:44.125 129 12475.95 82.83 54811.88 88888.00 2014-05-09 03:01:44.250 129 12475.92 82.83 54811.88 88888.00 2014-05-09 03:01:44.375 129 12475.98 82.80 54811.85 88888.00 2014-05-09 03:01:44.500 129 12475.95 82.80 54811.88 88888.00 2014-05-09 03:01:44.625 129 12475.95 82.85 54811.90 88888.00 2014-05-09 03:01:44.750 129 12475.95 82.85 54811.85 88888.00 2014-05-09 03:01:44.875 129 12475.98 82.85 54811.82 88888.00 2014-05-09 03:01:45.000 129 12475.98 82.83 54811.85 88888.00 2014-05-09 03:01:45.125 129 12475.95 82.80 54811.88 88888.00 2014-05-09 03:01:45.250 129 12475.92 82.80 54811.90 88888.00 2014-05-09 03:01:45.375 129 12475.98 82.83 54811.85 88888.00 2014-05-09 03:01:45.500 129 12475.98 82.83 54811.82 88888.00 2014-05-09 03:01:45.625 129 12476.00 82.80 54811.82 88888.00 2014-05-09 03:01:45.750 129 12475.98 82.80 54811.82 88888.00 2014-05-09 03:01:45.875 129 12475.95 82.80 54811.80 88888.00 2014-05-09 03:01:46.000 129 12476.02 82.85 54811.80 88888.00 2014-05-09 03:01:46.125 129 12476.00 82.85 54811.80 88888.00 2014-05-09 03:01:46.250 129 12475.98 82.85 54811.82 88888.00 2014-05-09 03:01:46.375 129 12476.00 82.80 54811.80 88888.00 2014-05-09 03:01:46.500 129 12476.00 82.80 54811.80 88888.00 2014-05-09 03:01:46.625 129 12476.02 82.83 54811.82 88888.00 2014-05-09 03:01:46.750 129 12476.05 82.83 54811.82 88888.00 2014-05-09 03:01:46.875 129 12476.05 82.83 54811.80 88888.00 2014-05-09 03:01:47.000 129 12476.08 82.83 54811.78 88888.00 2014-05-09 03:01:47.125 129 12476.12 82.85 54811.80 88888.00 2014-05-09 03:01:47.250 129 12476.05 82.80 54811.80 88888.00 2014-05-09 03:01:47.375 129 12476.08 82.83 54811.82 88888.00 2014-05-09 03:01:47.500 129 12476.05 82.78 54811.80 88888.00 2014-05-09 03:01:47.625 129 12476.12 82.78 54811.82 88888.00 2014-05-09 03:01:47.750 129 12476.17 82.83 54811.80 88888.00 2014-05-09 03:01:47.875 129 12476.15 82.78 54811.80 88888.00 2014-05-09 03:01:48.000 129 12476.17 82.78 54811.80 88888.00 2014-05-09 03:01:48.125 129 12476.17 82.78 54811.80 88888.00 2014-05-09 03:01:48.250 129 12476.08 82.83 54811.80 88888.00 2014-05-09 03:01:48.375 129 12476.12 82.80 54811.80 88888.00 2014-05-09 03:01:48.500 129 12476.10 82.80 54811.80 88888.00 2014-05-09 03:01:48.625 129 12476.10 82.78 54811.78 88888.00 2014-05-09 03:01:48.750 129 12476.08 82.75 54811.78 88888.00 2014-05-09 03:01:48.875 129 12476.15 82.78 54811.82 88888.00 2014-05-09 03:01:49.000 129 12476.20 82.78 54811.80 88888.00 2014-05-09 03:01:49.125 129 12476.17 82.78 54811.80 88888.00 2014-05-09 03:01:49.250 129 12476.12 82.70 54811.78 88888.00 2014-05-09 03:01:49.375 129 12476.17 82.75 54811.75 88888.00 2014-05-09 03:01:49.500 129 12476.20 82.80 54811.78 88888.00 2014-05-09 03:01:49.625 129 12476.15 82.78 54811.80 88888.00 2014-05-09 03:01:49.750 129 12476.15 82.80 54811.80 88888.00 2014-05-09 03:01:49.875 129 12476.15 82.78 54811.80 88888.00 2014-05-09 03:01:50.000 129 12476.15 82.75 54811.78 88888.00 2014-05-09 03:01:50.125 129 12476.12 82.78 54811.75 88888.00 2014-05-09 03:01:50.250 129 12476.12 82.72 54811.72 88888.00 2014-05-09 03:01:50.375 129 12476.20 82.78 54811.72 88888.00 2014-05-09 03:01:50.500 129 12476.25 82.78 54811.75 88888.00 2014-05-09 03:01:50.625 129 12476.27 82.80 54811.75 88888.00 2014-05-09 03:01:50.750 129 12476.20 82.78 54811.78 88888.00 2014-05-09 03:01:50.875 129 12476.12 82.75 54811.75 88888.00 2014-05-09 03:01:51.000 129 12476.12 82.70 54811.72 88888.00 2014-05-09 03:01:51.125 129 12476.17 82.72 54811.72 88888.00 2014-05-09 03:01:51.250 129 12476.20 82.72 54811.75 88888.00 2014-05-09 03:01:51.375 129 12476.20 82.70 54811.75 88888.00 2014-05-09 03:01:51.500 129 12476.15 82.67 54811.72 88888.00 2014-05-09 03:01:51.625 129 12476.15 82.70 54811.72 88888.00 2014-05-09 03:01:51.750 129 12476.23 82.72 54811.75 88888.00 2014-05-09 03:01:51.875 129 12476.25 82.75 54811.75 88888.00 2014-05-09 03:01:52.000 129 12476.23 82.72 54811.72 88888.00 2014-05-09 03:01:52.125 129 12476.25 82.67 54811.72 88888.00 2014-05-09 03:01:52.250 129 12476.25 82.67 54811.75 88888.00 2014-05-09 03:01:52.375 129 12476.35 82.70 54811.72 88888.00 2014-05-09 03:01:52.500 129 12476.38 82.72 54811.72 88888.00 2014-05-09 03:01:52.625 129 12476.35 82.72 54811.70 88888.00 2014-05-09 03:01:52.750 129 12476.30 82.72 54811.70 88888.00 2014-05-09 03:01:52.875 129 12476.30 82.70 54811.70 88888.00 2014-05-09 03:01:53.000 129 12476.25 82.67 54811.70 88888.00 2014-05-09 03:01:53.125 129 12476.25 82.70 54811.72 88888.00 2014-05-09 03:01:53.250 129 12476.25 82.65 54811.68 88888.00 2014-05-09 03:01:53.375 129 12476.30 82.67 54811.65 88888.00 2014-05-09 03:01:53.500 129 12476.30 82.65 54811.65 88888.00 2014-05-09 03:01:53.625 129 12476.30 82.65 54811.68 88888.00 2014-05-09 03:01:53.750 129 12476.33 82.65 54811.68 88888.00 2014-05-09 03:01:53.875 129 12476.35 82.70 54811.65 88888.00 2014-05-09 03:01:54.000 129 12476.38 82.70 54811.65 88888.00 2014-05-09 03:01:54.125 129 12476.40 82.67 54811.72 88888.00 2014-05-09 03:01:54.250 129 12476.35 82.65 54811.75 88888.00 2014-05-09 03:01:54.375 129 12476.33 82.70 54811.72 88888.00 2014-05-09 03:01:54.500 129 12476.30 82.70 54811.70 88888.00 2014-05-09 03:01:54.625 129 12476.33 82.70 54811.70 88888.00 2014-05-09 03:01:54.750 129 12476.30 82.70 54811.68 88888.00 2014-05-09 03:01:54.875 129 12476.27 82.67 54811.65 88888.00 2014-05-09 03:01:55.000 129 12476.30 82.67 54811.65 88888.00 2014-05-09 03:01:55.125 129 12476.33 82.70 54811.65 88888.00 2014-05-09 03:01:55.250 129 12476.33 82.75 54811.70 88888.00 2014-05-09 03:01:55.375 129 12476.42 82.72 54811.70 88888.00 2014-05-09 03:01:55.500 129 12476.38 82.65 54811.68 88888.00 2014-05-09 03:01:55.625 129 12476.30 82.62 54811.65 88888.00 2014-05-09 03:01:55.750 129 12476.33 82.65 54811.68 88888.00 2014-05-09 03:01:55.875 129 12476.40 82.65 54811.68 88888.00 2014-05-09 03:01:56.000 129 12476.42 82.65 54811.65 88888.00 2014-05-09 03:01:56.125 129 12476.40 82.65 54811.65 88888.00 2014-05-09 03:01:56.250 129 12476.38 82.60 54811.62 88888.00 2014-05-09 03:01:56.375 129 12476.38 82.58 54811.62 88888.00 2014-05-09 03:01:56.500 129 12476.40 82.62 54811.65 88888.00 2014-05-09 03:01:56.625 129 12476.38 82.65 54811.62 88888.00 2014-05-09 03:01:56.750 129 12476.35 82.60 54811.62 88888.00 2014-05-09 03:01:56.875 129 12476.38 82.60 54811.60 88888.00 2014-05-09 03:01:57.000 129 12476.42 82.62 54811.60 88888.00 2014-05-09 03:01:57.125 129 12476.52 82.67 54811.65 88888.00 2014-05-09 03:01:57.250 129 12476.50 82.67 54811.65 88888.00 2014-05-09 03:01:57.375 129 12476.52 82.67 54811.62 88888.00 2014-05-09 03:01:57.500 129 12476.52 82.65 54811.60 88888.00 2014-05-09 03:01:57.625 129 12476.55 82.62 54811.60 88888.00 2014-05-09 03:01:57.750 129 12476.58 82.62 54811.60 88888.00 2014-05-09 03:01:57.875 129 12476.45 82.67 54811.60 88888.00 2014-05-09 03:01:58.000 129 12476.38 82.65 54811.57 88888.00 2014-05-09 03:01:58.125 129 12476.42 82.65 54811.60 88888.00 2014-05-09 03:01:58.250 129 12476.42 82.60 54811.62 88888.00 2014-05-09 03:01:58.375 129 12476.42 82.62 54811.60 88888.00 2014-05-09 03:01:58.500 129 12476.52 82.65 54811.60 88888.00 2014-05-09 03:01:58.625 129 12476.55 82.67 54811.60 88888.00 2014-05-09 03:01:58.750 129 12476.58 82.65 54811.60 88888.00 2014-05-09 03:01:58.875 129 12476.58 82.62 54811.60 88888.00 2014-05-09 03:01:59.000 129 12476.52 82.62 54811.57 88888.00 2014-05-09 03:01:59.125 129 12476.55 82.67 54811.60 88888.00 2014-05-09 03:01:59.250 129 12476.58 82.65 54811.57 88888.00 2014-05-09 03:01:59.375 129 12476.60 82.62 54811.57 88888.00 2014-05-09 03:01:59.500 129 12476.60 82.60 54811.55 88888.00 2014-05-09 03:01:59.625 129 12476.60 82.58 54811.57 88888.00 2014-05-09 03:01:59.750 129 12476.60 82.60 54811.57 88888.00 2014-05-09 03:01:59.875 129 12476.65 82.65 54811.57 88888.00 2014-05-09 03:02:00.000 129 12476.67 82.62 54811.55 88888.00 2014-05-09 03:02:00.125 129 12476.67 82.62 54811.57 88888.00 2014-05-09 03:02:00.250 129 12476.58 82.58 54811.57 88888.00 2014-05-09 03:02:00.375 129 12476.62 82.60 54811.57 88888.00 2014-05-09 03:02:00.500 129 12476.70 82.60 54811.55 88888.00 2014-05-09 03:02:00.625 129 12476.70 82.60 54811.55 88888.00 2014-05-09 03:02:00.750 129 12476.67 82.60 54811.57 88888.00 2014-05-09 03:02:00.875 129 12476.65 82.60 54811.57 88888.00 2014-05-09 03:02:01.000 129 12476.67 82.62 54811.53 88888.00 2014-05-09 03:02:01.125 129 12476.70 82.60 54811.53 88888.00 2014-05-09 03:02:01.250 129 12476.70 82.62 54811.50 88888.00 2014-05-09 03:02:01.375 129 12476.70 82.60 54811.50 88888.00 2014-05-09 03:02:01.500 129 12476.73 82.62 54811.53 88888.00 2014-05-09 03:02:01.625 129 12476.77 82.60 54811.53 88888.00 2014-05-09 03:02:01.750 129 12476.80 82.62 54811.55 88888.00 2014-05-09 03:02:01.875 129 12476.77 82.60 54811.53 88888.00 2014-05-09 03:02:02.000 129 12476.80 82.60 54811.53 88888.00 2014-05-09 03:02:02.125 129 12476.80 82.60 54811.50 88888.00 2014-05-09 03:02:02.250 129 12476.75 82.55 54811.53 88888.00 2014-05-09 03:02:02.375 129 12476.70 82.62 54811.57 88888.00 2014-05-09 03:02:02.500 129 12476.73 82.65 54811.55 88888.00 2014-05-09 03:02:02.625 129 12476.77 82.58 54811.50 88888.00 2014-05-09 03:02:02.750 129 12476.77 82.55 54811.47 88888.00 2014-05-09 03:02:02.875 129 12476.80 82.58 54811.50 88888.00 2014-05-09 03:02:03.000 129 12476.88 82.58 54811.50 88888.00 2014-05-09 03:02:03.125 129 12476.85 82.58 54811.53 88888.00 2014-05-09 03:02:03.250 129 12476.80 82.55 54811.53 88888.00 2014-05-09 03:02:03.375 129 12476.80 82.58 54811.50 88888.00 2014-05-09 03:02:03.500 129 12476.80 82.58 54811.50 88888.00 2014-05-09 03:02:03.625 129 12476.83 82.55 54811.50 88888.00 2014-05-09 03:02:03.750 129 12476.88 82.58 54811.47 88888.00 2014-05-09 03:02:03.875 129 12476.92 82.55 54811.45 88888.00 2014-05-09 03:02:04.000 129 12476.90 82.55 54811.43 88888.00 2014-05-09 03:02:04.125 129 12476.83 82.53 54811.43 88888.00 2014-05-09 03:02:04.250 129 12476.80 82.53 54811.45 88888.00 2014-05-09 03:02:04.375 129 12476.85 82.55 54811.47 88888.00 2014-05-09 03:02:04.500 129 12476.92 82.55 54811.47 88888.00 2014-05-09 03:02:04.625 129 12476.92 82.55 54811.45 88888.00 2014-05-09 03:02:04.750 129 12476.90 82.58 54811.45 88888.00 2014-05-09 03:02:04.875 129 12476.90 82.60 54811.45 88888.00 2014-05-09 03:02:05.000 129 12476.95 82.58 54811.45 88888.00 2014-05-09 03:02:05.125 129 12476.98 82.60 54811.47 88888.00 2014-05-09 03:02:05.250 129 12476.98 82.55 54811.47 88888.00 2014-05-09 03:02:05.375 129 12476.95 82.55 54811.45 88888.00 2014-05-09 03:02:05.500 129 12476.92 82.55 54811.43 88888.00 2014-05-09 03:02:05.625 129 12476.95 82.55 54811.45 88888.00 2014-05-09 03:02:05.750 129 12476.92 82.58 54811.50 88888.00 2014-05-09 03:02:05.875 129 12476.92 82.58 54811.47 88888.00 2014-05-09 03:02:06.000 129 12476.95 82.55 54811.45 88888.00 2014-05-09 03:02:06.125 129 12476.90 82.55 54811.45 88888.00 2014-05-09 03:02:06.250 129 12476.85 82.53 54811.45 88888.00 2014-05-09 03:02:06.375 129 12476.90 82.55 54811.43 88888.00 2014-05-09 03:02:06.500 129 12476.95 82.60 54811.45 88888.00 2014-05-09 03:02:06.625 129 12476.98 82.58 54811.45 88888.00 2014-05-09 03:02:06.750 129 12477.00 82.58 54811.47 88888.00 2014-05-09 03:02:06.875 129 12477.02 82.53 54811.45 88888.00 2014-05-09 03:02:07.000 129 12477.05 82.55 54811.45 88888.00 2014-05-09 03:02:07.125 129 12477.02 82.58 54811.45 88888.00 2014-05-09 03:02:07.250 129 12476.98 82.55 54811.43 88888.00 2014-05-09 03:02:07.375 129 12476.95 82.58 54811.45 88888.00 2014-05-09 03:02:07.500 129 12476.98 82.55 54811.45 88888.00 2014-05-09 03:02:07.625 129 12477.05 82.53 54811.45 88888.00 2014-05-09 03:02:07.750 129 12477.08 82.53 54811.43 88888.00 2014-05-09 03:02:07.875 129 12477.08 82.50 54811.43 88888.00 2014-05-09 03:02:08.000 129 12477.05 82.55 54811.43 88888.00 2014-05-09 03:02:08.125 129 12477.08 82.58 54811.45 88888.00 2014-05-09 03:02:08.250 129 12477.08 82.55 54811.45 88888.00 2014-05-09 03:02:08.375 129 12477.17 82.55 54811.45 88888.00 2014-05-09 03:02:08.500 129 12477.17 82.55 54811.43 88888.00 2014-05-09 03:02:08.625 129 12477.17 82.55 54811.43 88888.00 2014-05-09 03:02:08.750 129 12477.12 82.53 54811.43 88888.00 2014-05-09 03:02:08.875 129 12477.05 82.50 54811.43 88888.00 2014-05-09 03:02:09.000 129 12477.05 82.53 54811.43 88888.00 2014-05-09 03:02:09.125 129 12477.05 82.55 54811.43 88888.00 2014-05-09 03:02:09.250 129 12476.98 82.50 54811.43 88888.00 2014-05-09 03:02:09.375 129 12477.05 82.55 54811.40 88888.00 2014-05-09 03:02:09.500 129 12477.10 82.55 54811.40 88888.00 2014-05-09 03:02:09.625 129 12477.08 82.53 54811.40 88888.00 2014-05-09 03:02:09.750 129 12476.98 82.53 54811.40 88888.00 2014-05-09 03:02:09.875 129 12477.02 82.53 54811.40 88888.00 2014-05-09 03:02:10.000 129 12477.05 82.47 54811.40 88888.00 2014-05-09 03:02:10.125 129 12477.05 82.50 54811.43 88888.00 2014-05-09 03:02:10.250 129 12477.12 82.50 54811.43 88888.00 2014-05-09 03:02:10.375 129 12477.12 82.50 54811.40 88888.00 2014-05-09 03:02:10.500 129 12477.10 82.53 54811.43 88888.00 2014-05-09 03:02:10.625 129 12477.17 82.47 54811.38 88888.00 2014-05-09 03:02:10.750 129 12477.17 82.50 54811.40 88888.00 2014-05-09 03:02:10.875 129 12477.17 82.50 54811.40 88888.00 2014-05-09 03:02:11.000 129 12477.20 82.47 54811.40 88888.00 2014-05-09 03:02:11.125 129 12477.12 82.50 54811.40 88888.00 2014-05-09 03:02:11.250 129 12477.12 82.55 54811.43 88888.00 2014-05-09 03:02:11.375 129 12477.25 82.53 54811.40 88888.00 2014-05-09 03:02:11.500 129 12477.20 82.50 54811.40 88888.00 2014-05-09 03:02:11.625 129 12477.15 82.50 54811.40 88888.00 2014-05-09 03:02:11.750 129 12477.17 82.50 54811.40 88888.00 2014-05-09 03:02:11.875 129 12477.20 82.53 54811.45 88888.00 2014-05-09 03:02:12.000 129 12477.25 82.53 54811.45 88888.00 2014-05-09 03:02:12.125 129 12477.25 82.50 54811.45 88888.00 2014-05-09 03:02:12.250 129 12477.23 82.50 54811.45 88888.00 2014-05-09 03:02:12.375 129 12477.23 82.55 54811.45 88888.00 2014-05-09 03:02:12.500 129 12477.17 82.58 54811.45 88888.00 2014-05-09 03:02:12.625 129 12477.17 82.53 54811.43 88888.00 2014-05-09 03:02:12.750 129 12477.20 82.53 54811.43 88888.00 2014-05-09 03:02:12.875 129 12477.25 82.50 54811.43 88888.00 2014-05-09 03:02:13.000 129 12477.23 82.50 54811.40 88888.00 2014-05-09 03:02:13.125 129 12477.27 82.50 54811.38 88888.00 2014-05-09 03:02:13.250 129 12477.25 82.50 54811.38 88888.00 2014-05-09 03:02:13.375 129 12477.25 82.53 54811.40 88888.00 2014-05-09 03:02:13.500 129 12477.25 82.55 54811.43 88888.00 2014-05-09 03:02:13.625 129 12477.30 82.47 54811.40 88888.00 2014-05-09 03:02:13.750 129 12477.33 82.45 54811.40 88888.00 2014-05-09 03:02:13.875 129 12477.30 82.50 54811.43 88888.00 2014-05-09 03:02:14.000 129 12477.23 82.50 54811.43 88888.00 2014-05-09 03:02:14.125 129 12477.17 82.47 54811.43 88888.00 2014-05-09 03:02:14.250 129 12477.23 82.53 54811.43 88888.00 2014-05-09 03:02:14.375 129 12477.30 82.50 54811.43 88888.00 2014-05-09 03:02:14.500 129 12477.23 82.50 54811.43 88888.00 2014-05-09 03:02:14.625 129 12477.23 82.50 54811.40 88888.00 2014-05-09 03:02:14.750 129 12477.20 82.50 54811.40 88888.00 2014-05-09 03:02:14.875 129 12477.20 82.50 54811.40 88888.00 2014-05-09 03:02:15.000 129 12477.23 82.47 54811.38 88888.00 2014-05-09 03:02:15.125 129 12477.33 82.50 54811.38 88888.00 2014-05-09 03:02:15.250 129 12477.27 82.47 54811.40 88888.00 2014-05-09 03:02:15.375 129 12477.23 82.50 54811.40 88888.00 2014-05-09 03:02:15.500 129 12477.20 82.53 54811.45 88888.00 2014-05-09 03:02:15.625 129 12477.30 82.50 54811.43 88888.00 2014-05-09 03:02:15.750 129 12477.33 82.50 54811.40 88888.00 2014-05-09 03:02:15.875 129 12477.33 82.45 54811.40 88888.00 2014-05-09 03:02:16.000 129 12477.38 82.47 54811.40 88888.00 2014-05-09 03:02:16.125 129 12477.38 82.50 54811.40 88888.00 2014-05-09 03:02:16.250 129 12477.27 82.47 54811.40 88888.00 2014-05-09 03:02:16.375 129 12477.30 82.50 54811.38 88888.00 2014-05-09 03:02:16.500 129 12477.42 82.53 54811.40 88888.00 2014-05-09 03:02:16.625 129 12477.48 82.55 54811.43 88888.00 2014-05-09 03:02:16.750 129 12477.45 82.58 54811.45 88888.00 2014-05-09 03:02:16.875 129 12477.45 82.55 54811.40 88888.00 2014-05-09 03:02:17.000 129 12477.42 82.50 54811.38 88888.00 2014-05-09 03:02:17.125 129 12477.45 82.50 54811.40 88888.00 2014-05-09 03:02:17.250 129 12477.42 82.55 54811.40 88888.00 2014-05-09 03:02:17.375 129 12477.45 82.58 54811.43 88888.00 2014-05-09 03:02:17.500 129 12477.48 82.58 54811.38 88888.00 2014-05-09 03:02:17.625 129 12477.48 82.50 54811.38 88888.00 2014-05-09 03:02:17.750 129 12477.45 82.50 54811.40 88888.00 2014-05-09 03:02:17.875 129 12477.40 82.55 54811.35 88888.00 2014-05-09 03:02:18.000 129 12477.42 82.53 54811.35 88888.00 2014-05-09 03:02:18.125 129 12477.40 82.50 54811.38 88888.00 2014-05-09 03:02:18.250 129 12477.38 82.47 54811.35 88888.00 2014-05-09 03:02:18.375 129 12477.40 82.47 54811.35 88888.00 2014-05-09 03:02:18.500 129 12477.48 82.47 54811.38 88888.00 2014-05-09 03:02:18.625 129 12477.52 82.47 54811.35 88888.00 2014-05-09 03:02:18.750 129 12477.48 82.50 54811.35 88888.00 2014-05-09 03:02:18.875 129 12477.52 82.47 54811.35 88888.00 2014-05-09 03:02:19.000 129 12477.50 82.47 54811.32 88888.00 2014-05-09 03:02:19.125 129 12477.52 82.47 54811.35 88888.00 2014-05-09 03:02:19.250 129 12477.55 82.45 54811.35 88888.00 2014-05-09 03:02:19.375 129 12477.55 82.47 54811.32 88888.00 2014-05-09 03:02:19.500 129 12477.55 82.47 54811.35 88888.00 2014-05-09 03:02:19.625 129 12477.55 82.47 54811.35 88888.00 2014-05-09 03:02:19.750 129 12477.52 82.45 54811.38 88888.00 2014-05-09 03:02:19.875 129 12477.50 82.45 54811.35 88888.00 2014-05-09 03:02:20.000 129 12477.52 82.45 54811.32 88888.00 2014-05-09 03:02:20.125 129 12477.48 82.50 54811.35 88888.00 2014-05-09 03:02:20.250 129 12477.42 82.45 54811.38 88888.00 2014-05-09 03:02:20.375 129 12477.48 82.42 54811.38 88888.00 2014-05-09 03:02:20.500 129 12477.52 82.47 54811.40 88888.00 2014-05-09 03:02:20.625 129 12477.52 82.50 54811.38 88888.00 2014-05-09 03:02:20.750 129 12477.52 82.47 54811.38 88888.00 2014-05-09 03:02:20.875 129 12477.55 82.50 54811.35 88888.00 2014-05-09 03:02:21.000 129 12477.60 82.50 54811.32 88888.00 2014-05-09 03:02:21.125 129 12477.55 82.50 54811.35 88888.00 2014-05-09 03:02:21.250 129 12477.50 82.47 54811.35 88888.00 2014-05-09 03:02:21.375 129 12477.52 82.47 54811.35 88888.00 2014-05-09 03:02:21.500 129 12477.52 82.45 54811.32 88888.00 2014-05-09 03:02:21.625 129 12477.52 82.47 54811.30 88888.00 2014-05-09 03:02:21.750 129 12477.55 82.45 54811.32 88888.00 2014-05-09 03:02:21.875 129 12477.50 82.45 54811.35 88888.00 2014-05-09 03:02:22.000 129 12477.52 82.45 54811.32 88888.00 2014-05-09 03:02:22.125 129 12477.58 82.47 54811.35 88888.00 2014-05-09 03:02:22.250 129 12477.52 82.45 54811.32 88888.00 2014-05-09 03:02:22.375 129 12477.55 82.47 54811.30 88888.00 2014-05-09 03:02:22.500 129 12477.52 82.47 54811.32 88888.00 2014-05-09 03:02:22.625 129 12477.52 82.50 54811.35 88888.00 2014-05-09 03:02:22.750 129 12477.58 82.50 54811.35 88888.00 2014-05-09 03:02:22.875 129 12477.55 82.53 54811.35 88888.00 2014-05-09 03:02:23.000 129 12477.58 82.47 54811.32 88888.00 2014-05-09 03:02:23.125 129 12477.60 82.47 54811.30 88888.00 2014-05-09 03:02:23.250 129 12477.55 82.45 54811.32 88888.00 2014-05-09 03:02:23.375 129 12477.52 82.47 54811.32 88888.00 2014-05-09 03:02:23.500 129 12477.52 82.45 54811.32 88888.00 2014-05-09 03:02:23.625 129 12477.55 82.42 54811.30 88888.00 2014-05-09 03:02:23.750 129 12477.58 82.47 54811.32 88888.00 2014-05-09 03:02:23.875 129 12477.55 82.50 54811.32 88888.00 2014-05-09 03:02:24.000 129 12477.52 82.47 54811.30 88888.00 2014-05-09 03:02:24.125 129 12477.62 82.50 54811.35 88888.00 2014-05-09 03:02:24.250 129 12477.67 82.50 54811.32 88888.00 2014-05-09 03:02:24.375 129 12477.65 82.47 54811.32 88888.00 2014-05-09 03:02:24.500 129 12477.62 82.47 54811.32 88888.00 2014-05-09 03:02:24.625 129 12477.55 82.47 54811.30 88888.00 2014-05-09 03:02:24.750 129 12477.48 82.45 54811.30 88888.00 2014-05-09 03:02:24.875 129 12477.52 82.47 54811.30 88888.00 2014-05-09 03:02:25.000 129 12477.58 82.45 54811.30 88888.00 2014-05-09 03:02:25.125 129 12477.62 82.45 54811.30 88888.00 2014-05-09 03:02:25.250 129 12477.58 82.40 54811.30 88888.00 2014-05-09 03:02:25.375 129 12477.58 82.50 54811.30 88888.00 2014-05-09 03:02:25.500 129 12477.58 82.50 54811.32 88888.00 2014-05-09 03:02:25.625 129 12477.55 82.47 54811.30 88888.00 2014-05-09 03:02:25.750 129 12477.52 82.45 54811.28 88888.00 2014-05-09 03:02:25.875 129 12477.55 82.47 54811.28 88888.00 2014-05-09 03:02:26.000 129 12477.55 82.47 54811.28 88888.00 2014-05-09 03:02:26.125 129 12477.58 82.50 54811.32 88888.00 2014-05-09 03:02:26.250 129 12477.52 82.42 54811.32 88888.00 2014-05-09 03:02:26.375 129 12477.52 82.42 54811.28 88888.00 2014-05-09 03:02:26.500 129 12477.55 82.42 54811.30 88888.00 2014-05-09 03:02:26.625 129 12477.50 82.45 54811.30 88888.00 2014-05-09 03:02:26.750 129 12477.52 82.45 54811.25 88888.00 2014-05-09 03:02:26.875 129 12477.55 82.47 54811.25 88888.00 2014-05-09 03:02:27.000 129 12477.58 82.45 54811.22 88888.00 2014-05-09 03:02:27.125 129 12477.55 82.45 54811.25 88888.00 2014-05-09 03:02:27.250 129 12477.58 82.42 54811.30 88888.00 2014-05-09 03:02:27.375 129 12477.52 82.45 54811.30 88888.00 2014-05-09 03:02:27.500 129 12477.50 82.45 54811.32 88888.00 2014-05-09 03:02:27.625 129 12477.52 82.45 54811.32 88888.00 2014-05-09 03:02:27.750 129 12477.52 82.45 54811.28 88888.00 2014-05-09 03:02:27.875 129 12477.55 82.47 54811.28 88888.00 2014-05-09 03:02:28.000 129 12477.62 82.50 54811.28 88888.00 2014-05-09 03:02:28.125 129 12477.65 82.50 54811.30 88888.00 2014-05-09 03:02:28.250 129 12477.52 82.45 54811.30 88888.00 2014-05-09 03:02:28.375 129 12477.55 82.42 54811.28 88888.00 2014-05-09 03:02:28.500 129 12477.55 82.47 54811.28 88888.00 2014-05-09 03:02:28.625 129 12477.55 82.47 54811.28 88888.00 2014-05-09 03:02:28.750 129 12477.50 82.47 54811.30 88888.00 2014-05-09 03:02:28.875 129 12477.55 82.47 54811.28 88888.00 2014-05-09 03:02:29.000 129 12477.58 82.45 54811.28 88888.00 2014-05-09 03:02:29.125 129 12477.60 82.47 54811.30 88888.00 2014-05-09 03:02:29.250 129 12477.60 82.50 54811.30 88888.00 2014-05-09 03:02:29.375 129 12477.60 82.50 54811.30 88888.00 2014-05-09 03:02:29.500 129 12477.60 82.47 54811.30 88888.00 2014-05-09 03:02:29.625 129 12477.60 82.45 54811.32 88888.00 2014-05-09 03:02:29.750 129 12477.62 82.45 54811.30 88888.00 2014-05-09 03:02:29.875 129 12477.65 82.47 54811.30 88888.00 2014-05-09 03:02:30.000 129 12477.70 82.45 54811.28 88888.00 2014-05-09 03:02:30.125 129 12477.65 82.45 54811.30 88888.00 2014-05-09 03:02:30.250 129 12477.62 82.45 54811.30 88888.00 2014-05-09 03:02:30.375 129 12477.65 82.50 54811.30 88888.00 2014-05-09 03:02:30.500 129 12477.60 82.47 54811.30 88888.00 2014-05-09 03:02:30.625 129 12477.58 82.45 54811.28 88888.00 2014-05-09 03:02:30.750 129 12477.58 82.47 54811.28 88888.00 2014-05-09 03:02:30.875 129 12477.58 82.47 54811.30 88888.00 2014-05-09 03:02:31.000 129 12477.55 82.50 54811.28 88888.00 2014-05-09 03:02:31.125 129 12477.55 82.47 54811.28 88888.00 2014-05-09 03:02:31.250 129 12477.55 82.45 54811.28 88888.00 2014-05-09 03:02:31.375 129 12477.58 82.47 54811.25 88888.00 2014-05-09 03:02:31.500 129 12477.58 82.45 54811.22 88888.00 2014-05-09 03:02:31.625 129 12477.58 82.45 54811.20 88888.00 2014-05-09 03:02:31.750 129 12477.62 82.47 54811.22 88888.00 2014-05-09 03:02:31.875 129 12477.70 82.50 54811.25 88888.00 2014-05-09 03:02:32.000 129 12477.73 82.50 54811.22 88888.00 2014-05-09 03:02:32.125 129 12477.67 82.53 54811.22 88888.00 2014-05-09 03:02:32.250 129 12477.62 82.50 54811.25 88888.00 2014-05-09 03:02:32.375 129 12477.60 82.47 54811.25 88888.00 2014-05-09 03:02:32.500 129 12477.67 82.50 54811.22 88888.00 2014-05-09 03:02:32.625 129 12477.70 82.50 54811.25 88888.00 2014-05-09 03:02:32.750 129 12477.77 82.55 54811.28 88888.00 2014-05-09 03:02:32.875 129 12477.90 82.67 54811.40 88888.00 2014-05-09 03:02:33.000 129 12477.88 82.55 54811.28 88888.00 2014-05-09 03:02:33.125 129 12477.77 82.45 54811.22 88888.00 2014-05-09 03:02:33.250 129 12477.75 82.45 54811.22 88888.00 2014-05-09 03:02:33.375 129 12477.75 82.47 54811.25 88888.00 2014-05-09 03:02:33.500 129 12477.77 82.47 54811.22 88888.00 2014-05-09 03:02:33.625 129 12477.88 82.50 54811.25 88888.00 2014-05-09 03:02:33.750 129 12477.85 82.50 54811.25 88888.00 2014-05-09 03:02:33.875 129 12477.80 82.50 54811.22 88888.00 2014-05-09 03:02:34.000 129 12477.77 82.47 54811.22 88888.00 2014-05-09 03:02:34.125 129 12477.80 82.47 54811.25 88888.00 2014-05-09 03:02:34.250 129 12477.83 82.53 54811.25 88888.00 2014-05-09 03:02:34.375 129 12477.83 82.55 54811.25 88888.00 2014-05-09 03:02:34.500 129 12477.80 82.58 54811.25 88888.00 2014-05-09 03:02:34.625 129 12477.75 82.58 54811.25 88888.00 2014-05-09 03:02:34.750 129 12477.83 82.55 54811.25 88888.00 2014-05-09 03:02:34.875 129 12477.92 82.53 54811.22 88888.00 2014-05-09 03:02:35.000 129 12477.92 82.50 54811.20 88888.00 2014-05-09 03:02:35.125 129 12477.95 82.47 54811.20 88888.00 2014-05-09 03:02:35.250 129 12477.92 82.47 54811.20 88888.00 2014-05-09 03:02:35.375 129 12477.95 82.50 54811.20 88888.00 2014-05-09 03:02:35.500 129 12478.00 82.50 54811.22 88888.00 2014-05-09 03:02:35.625 129 12478.02 82.53 54811.25 88888.00 2014-05-09 03:02:35.750 129 12477.98 82.55 54811.22 88888.00 2014-05-09 03:02:35.875 129 12477.92 82.55 54811.25 88888.00 2014-05-09 03:02:36.000 129 12477.92 82.55 54811.22 88888.00 2014-05-09 03:02:36.125 129 12477.88 82.53 54811.22 88888.00 2014-05-09 03:02:36.250 129 12477.92 82.55 54811.22 88888.00 2014-05-09 03:02:36.375 129 12478.00 82.55 54811.20 88888.00 2014-05-09 03:02:36.500 129 12478.02 82.55 54811.18 88888.00 2014-05-09 03:02:36.625 129 12477.95 82.55 54811.20 88888.00 2014-05-09 03:02:36.750 129 12477.92 82.58 54811.18 88888.00 2014-05-09 03:02:36.875 129 12477.90 82.55 54811.18 88888.00 2014-05-09 03:02:37.000 129 12477.85 82.53 54811.18 88888.00 2014-05-09 03:02:37.125 129 12477.85 82.50 54811.18 88888.00 2014-05-09 03:02:37.250 129 12477.90 82.53 54811.18 88888.00 2014-05-09 03:02:37.375 129 12477.98 82.58 54811.20 88888.00 2014-05-09 03:02:37.500 129 12477.98 82.60 54811.20 88888.00 2014-05-09 03:02:37.625 129 12478.02 82.58 54811.18 88888.00 2014-05-09 03:02:37.750 129 12478.02 82.55 54811.18 88888.00 2014-05-09 03:02:37.875 129 12478.05 82.58 54811.20 88888.00 2014-05-09 03:02:38.000 129 12478.02 82.60 54811.18 88888.00 2014-05-09 03:02:38.125 129 12478.05 82.55 54811.18 88888.00 2014-05-09 03:02:38.250 129 12478.10 82.55 54811.20 88888.00 2014-05-09 03:02:38.375 129 12478.10 82.53 54811.18 88888.00 2014-05-09 03:02:38.500 129 12477.98 82.50 54811.18 88888.00 2014-05-09 03:02:38.625 129 12477.92 82.53 54811.18 88888.00 2014-05-09 03:02:38.750 129 12477.98 82.58 54811.20 88888.00 2014-05-09 03:02:38.875 129 12478.05 82.58 54811.18 88888.00 2014-05-09 03:02:39.000 129 12478.08 82.58 54811.20 88888.00 2014-05-09 03:02:39.125 129 12478.08 82.58 54811.20 88888.00 2014-05-09 03:02:39.250 129 12478.05 82.60 54811.20 88888.00 2014-05-09 03:02:39.375 129 12478.10 82.58 54811.18 88888.00 2014-05-09 03:02:39.500 129 12478.17 82.58 54811.15 88888.00 2014-05-09 03:02:39.625 129 12478.17 82.60 54811.18 88888.00 2014-05-09 03:02:39.750 129 12478.17 82.60 54811.18 88888.00 2014-05-09 03:02:39.875 129 12478.23 82.60 54811.18 88888.00 2014-05-09 03:02:40.000 129 12478.20 82.55 54811.15 88888.00 2014-05-09 03:02:40.125 129 12478.17 82.55 54811.15 88888.00 2014-05-09 03:02:40.250 129 12478.20 82.62 54811.18 88888.00 2014-05-09 03:02:40.375 129 12478.23 82.65 54811.18 88888.00 2014-05-09 03:02:40.500 129 12478.15 82.62 54811.18 88888.00 2014-05-09 03:02:40.625 129 12478.08 82.62 54811.18 88888.00 2014-05-09 03:02:40.750 129 12478.05 82.60 54811.18 88888.00 2014-05-09 03:02:40.875 129 12478.10 82.60 54811.18 88888.00 2014-05-09 03:02:41.000 129 12478.15 82.55 54811.15 88888.00 2014-05-09 03:02:41.125 129 12478.12 82.58 54811.15 88888.00 2014-05-09 03:02:41.250 129 12478.15 82.58 54811.15 88888.00 2014-05-09 03:02:41.375 129 12478.12 82.62 54811.12 88888.00 2014-05-09 03:02:41.500 129 12478.15 82.62 54811.12 88888.00 2014-05-09 03:02:41.625 129 12478.12 82.58 54811.12 88888.00 2014-05-09 03:02:41.750 129 12478.08 82.60 54811.12 88888.00 2014-05-09 03:02:41.875 129 12478.15 82.62 54811.15 88888.00 2014-05-09 03:02:42.000 129 12478.20 82.62 54811.15 88888.00 2014-05-09 03:02:42.125 129 12478.15 82.58 54811.15 88888.00 2014-05-09 03:02:42.250 129 12478.12 82.55 54811.15 88888.00 2014-05-09 03:02:42.375 129 12478.25 82.58 54811.15 88888.00 2014-05-09 03:02:42.500 129 12478.33 82.60 54811.18 88888.00 2014-05-09 03:02:42.625 129 12478.25 82.60 54811.15 88888.00 2014-05-09 03:02:42.750 129 12478.27 82.62 54811.15 88888.00 2014-05-09 03:02:42.875 129 12478.35 82.62 54811.15 88888.00 2014-05-09 03:02:43.000 129 12478.33 82.60 54811.15 88888.00 2014-05-09 03:02:43.125 129 12478.25 82.58 54811.12 88888.00 2014-05-09 03:02:43.250 129 12478.20 82.60 54811.15 88888.00 2014-05-09 03:02:43.375 129 12478.23 82.70 54811.18 88888.00 2014-05-09 03:02:43.500 129 12478.20 82.62 54811.15 88888.00 2014-05-09 03:02:43.625 129 12478.15 82.62 54811.12 88888.00 2014-05-09 03:02:43.750 129 12478.20 82.67 54811.12 88888.00 2014-05-09 03:02:43.875 129 12478.27 82.65 54811.12 88888.00 2014-05-09 03:02:44.000 129 12478.25 82.62 54811.12 88888.00 2014-05-09 03:02:44.125 129 12478.23 82.62 54811.12 88888.00 2014-05-09 03:02:44.250 129 12478.15 82.62 54811.12 88888.00 2014-05-09 03:02:44.375 129 12478.12 82.62 54811.12 88888.00 2014-05-09 03:02:44.500 129 12478.15 82.65 54811.12 88888.00 2014-05-09 03:02:44.625 129 12478.17 82.65 54811.15 88888.00 2014-05-09 03:02:44.750 129 12478.15 82.62 54811.15 88888.00 2014-05-09 03:02:44.875 129 12478.17 82.58 54811.12 88888.00 2014-05-09 03:02:45.000 129 12478.17 82.60 54811.10 88888.00 2014-05-09 03:02:45.125 129 12478.17 82.60 54811.12 88888.00 2014-05-09 03:02:45.250 129 12478.10 82.53 54811.12 88888.00 2014-05-09 03:02:45.375 129 12478.15 82.58 54811.10 88888.00 2014-05-09 03:02:45.500 129 12478.20 82.62 54811.12 88888.00 2014-05-09 03:02:45.625 129 12478.23 82.65 54811.12 88888.00 2014-05-09 03:02:45.750 129 12478.17 82.67 54811.12 88888.00 2014-05-09 03:02:45.875 129 12478.08 82.62 54811.15 88888.00 2014-05-09 03:02:46.000 129 12478.08 82.62 54811.12 88888.00 2014-05-09 03:02:46.125 129 12478.05 82.65 54811.12 88888.00 2014-05-09 03:02:46.250 129 12478.05 82.60 54811.12 88888.00 2014-05-09 03:02:46.375 129 12478.08 82.60 54811.12 88888.00 2014-05-09 03:02:46.500 129 12478.02 82.58 54811.05 88888.00 2014-05-09 03:02:46.625 129 12478.10 82.55 54811.07 88888.00 2014-05-09 03:02:46.750 129 12478.25 82.62 54811.12 88888.00 2014-05-09 03:02:46.875 129 12478.23 82.62 54811.12 88888.00 2014-05-09 03:02:47.000 129 12478.17 82.60 54811.10 88888.00 2014-05-09 03:02:47.125 129 12478.20 82.60 54811.10 88888.00 2014-05-09 03:02:47.250 129 12478.12 82.58 54811.10 88888.00 2014-05-09 03:02:47.375 129 12478.10 82.60 54811.07 88888.00 2014-05-09 03:02:47.500 129 12478.05 82.60 54811.07 88888.00 2014-05-09 03:02:47.625 129 12478.12 82.65 54811.10 88888.00 2014-05-09 03:02:47.750 129 12478.12 82.62 54811.12 88888.00 2014-05-09 03:02:47.875 129 12478.15 82.62 54811.12 88888.00 2014-05-09 03:02:48.000 129 12478.12 82.62 54811.10 88888.00 2014-05-09 03:02:48.125 129 12478.12 82.62 54811.12 88888.00 2014-05-09 03:02:48.250 129 12478.15 82.60 54811.15 88888.00 2014-05-09 03:02:48.375 129 12478.17 82.62 54811.10 88888.00 2014-05-09 03:02:48.500 129 12478.17 82.60 54811.07 88888.00 2014-05-09 03:02:48.625 129 12478.12 82.60 54811.07 88888.00 2014-05-09 03:02:48.750 129 12478.17 82.60 54811.10 88888.00 2014-05-09 03:02:48.875 129 12478.25 82.60 54811.10 88888.00 2014-05-09 03:02:49.000 129 12478.25 82.58 54811.10 88888.00 2014-05-09 03:02:49.125 129 12478.23 82.60 54811.10 88888.00 2014-05-09 03:02:49.250 129 12478.12 82.58 54811.10 88888.00 2014-05-09 03:02:49.375 129 12478.12 82.62 54811.10 88888.00 2014-05-09 03:02:49.500 129 12478.15 82.65 54811.12 88888.00 2014-05-09 03:02:49.625 129 12478.05 82.62 54811.07 88888.00 2014-05-09 03:02:49.750 129 12478.08 82.62 54811.10 88888.00 2014-05-09 03:02:49.875 129 12478.12 82.60 54811.10 88888.00 2014-05-09 03:02:50.000 129 12478.25 82.62 54811.07 88888.00 2014-05-09 03:02:50.125 129 12478.20 82.60 54811.10 88888.00 2014-05-09 03:02:50.250 129 12478.12 82.62 54811.12 88888.00 2014-05-09 03:02:50.375 129 12478.17 82.62 54811.10 88888.00 2014-05-09 03:02:50.500 129 12478.15 82.65 54811.10 88888.00 2014-05-09 03:02:50.625 129 12478.15 82.65 54811.10 88888.00 2014-05-09 03:02:50.750 129 12478.12 82.60 54811.10 88888.00 2014-05-09 03:02:50.875 129 12478.12 82.60 54811.10 88888.00 2014-05-09 03:02:51.000 129 12478.20 82.62 54811.10 88888.00 2014-05-09 03:02:51.125 129 12478.25 82.67 54811.12 88888.00 2014-05-09 03:02:51.250 129 12478.25 82.62 54811.12 88888.00 2014-05-09 03:02:51.375 129 12478.25 82.60 54811.10 88888.00 2014-05-09 03:02:51.500 129 12478.17 82.60 54811.10 88888.00 2014-05-09 03:02:51.625 129 12478.23 82.62 54811.10 88888.00 2014-05-09 03:02:51.750 129 12478.33 82.65 54811.07 88888.00 2014-05-09 03:02:51.875 129 12478.27 82.67 54811.05 88888.00 2014-05-09 03:02:52.000 129 12478.23 82.65 54811.10 88888.00 2014-05-09 03:02:52.125 129 12478.23 82.62 54811.10 88888.00 2014-05-09 03:02:52.250 129 12478.17 82.65 54811.10 88888.00 2014-05-09 03:02:52.375 129 12478.20 82.62 54811.07 88888.00 2014-05-09 03:02:52.500 129 12478.12 82.62 54811.07 88888.00 2014-05-09 03:02:52.625 129 12478.15 82.62 54811.10 88888.00 2014-05-09 03:02:52.750 129 12478.10 82.62 54811.07 88888.00 2014-05-09 03:02:52.875 129 12478.05 82.60 54811.05 88888.00 2014-05-09 03:02:53.000 129 12478.15 82.60 54811.05 88888.00 2014-05-09 03:02:53.125 129 12478.17 82.65 54811.07 88888.00 2014-05-09 03:02:53.250 129 12478.20 82.65 54811.07 88888.00 2014-05-09 03:02:53.375 129 12478.17 82.65 54811.07 88888.00 2014-05-09 03:02:53.500 129 12478.20 82.62 54811.05 88888.00 2014-05-09 03:02:53.625 129 12478.15 82.62 54811.05 88888.00 2014-05-09 03:02:53.750 129 12478.23 82.67 54811.03 88888.00 2014-05-09 03:02:53.875 129 12478.25 82.67 54811.00 88888.00 2014-05-09 03:02:54.000 129 12478.17 82.65 54811.00 88888.00 2014-05-09 03:02:54.125 129 12478.15 82.62 54811.03 88888.00 2014-05-09 03:02:54.250 129 12478.15 82.70 54811.05 88888.00 2014-05-09 03:02:54.375 129 12478.17 82.70 54811.07 88888.00 2014-05-09 03:02:54.500 129 12478.20 82.72 54811.07 88888.00 2014-05-09 03:02:54.625 129 12478.17 82.67 54811.05 88888.00 2014-05-09 03:02:54.750 129 12478.10 82.70 54811.07 88888.00 2014-05-09 03:02:54.875 129 12478.10 82.70 54811.07 88888.00 2014-05-09 03:02:55.000 129 12478.08 82.70 54811.03 88888.00 2014-05-09 03:02:55.125 129 12478.15 82.70 54811.03 88888.00 2014-05-09 03:02:55.250 129 12478.15 82.72 54811.07 88888.00 2014-05-09 03:02:55.375 129 12478.15 82.75 54811.10 88888.00 2014-05-09 03:02:55.500 129 12478.10 82.72 54811.10 88888.00 2014-05-09 03:02:55.625 129 12478.15 82.72 54811.07 88888.00 2014-05-09 03:02:55.750 129 12478.17 82.70 54811.05 88888.00 2014-05-09 03:02:55.875 129 12478.12 82.70 54811.05 88888.00 2014-05-09 03:02:56.000 129 12478.17 82.67 54811.05 88888.00 2014-05-09 03:02:56.125 129 12478.15 82.65 54811.05 88888.00 2014-05-09 03:02:56.250 129 12478.20 82.70 54811.07 88888.00 2014-05-09 03:02:56.375 129 12478.30 82.72 54811.07 88888.00 2014-05-09 03:02:56.500 129 12478.33 82.72 54811.07 88888.00 2014-05-09 03:02:56.625 129 12478.25 82.70 54811.03 88888.00 2014-05-09 03:02:56.750 129 12478.20 82.72 54811.05 88888.00 2014-05-09 03:02:56.875 129 12478.12 82.67 54811.05 88888.00 2014-05-09 03:02:57.000 129 12478.10 82.67 54811.05 88888.00 2014-05-09 03:02:57.125 129 12478.10 82.70 54811.07 88888.00 2014-05-09 03:02:57.250 129 12478.08 82.72 54811.07 88888.00 2014-05-09 03:02:57.375 129 12478.10 82.72 54811.00 88888.00 2014-05-09 03:02:57.500 129 12478.08 82.70 54811.03 88888.00 2014-05-09 03:02:57.625 129 12478.08 82.70 54811.07 88888.00 2014-05-09 03:02:57.750 129 12478.08 82.75 54811.05 88888.00 2014-05-09 03:02:57.875 129 12478.12 82.72 54811.03 88888.00 2014-05-09 03:02:58.000 129 12478.17 82.70 54811.03 88888.00 2014-05-09 03:02:58.125 129 12478.12 82.67 54811.05 88888.00 2014-05-09 03:02:58.250 129 12478.15 82.70 54811.07 88888.00 2014-05-09 03:02:58.375 129 12478.15 82.70 54811.07 88888.00 2014-05-09 03:02:58.500 129 12478.15 82.72 54811.07 88888.00 2014-05-09 03:02:58.625 129 12478.17 82.72 54811.05 88888.00 2014-05-09 03:02:58.750 129 12478.12 82.67 54811.03 88888.00 2014-05-09 03:02:58.875 129 12478.08 82.65 54810.97 88888.00 2014-05-09 03:02:59.000 129 12478.12 82.70 54810.97 88888.00 2014-05-09 03:02:59.125 129 12478.20 82.75 54811.05 88888.00 2014-05-09 03:02:59.250 129 12478.10 82.67 54811.03 88888.00 2014-05-09 03:02:59.375 129 12478.02 82.67 54811.00 88888.00 2014-05-09 03:02:59.500 129 12478.02 82.67 54811.00 88888.00 2014-05-09 03:02:59.625 129 12478.08 82.70 54811.03 88888.00 2014-05-09 03:02:59.750 129 12478.15 82.72 54811.03 88888.00 2014-05-09 03:02:59.875 129 12478.12 82.72 54811.03 88888.00 2014-05-09 03:03:00.000 129 12478.17 82.70 54811.00 88888.00 2014-05-09 03:03:00.125 129 12478.17 82.70 54811.00 88888.00 2014-05-09 03:03:00.250 129 12478.17 82.67 54811.05 88888.00 2014-05-09 03:03:00.375 129 12478.27 82.70 54811.03 88888.00 2014-05-09 03:03:00.500 129 12478.25 82.67 54811.03 88888.00 2014-05-09 03:03:00.625 129 12478.23 82.65 54811.03 88888.00 2014-05-09 03:03:00.750 129 12478.15 82.65 54811.03 88888.00 2014-05-09 03:03:00.875 129 12478.12 82.70 54811.05 88888.00 2014-05-09 03:03:01.000 129 12478.17 82.72 54811.07 88888.00 2014-05-09 03:03:01.125 129 12478.15 82.70 54811.07 88888.00 2014-05-09 03:03:01.250 129 12478.05 82.65 54811.07 88888.00 2014-05-09 03:03:01.375 129 12478.08 82.70 54811.03 88888.00 2014-05-09 03:03:01.500 129 12478.12 82.70 54811.03 88888.00 2014-05-09 03:03:01.625 129 12478.05 82.72 54811.05 88888.00 2014-05-09 03:03:01.750 129 12478.00 82.75 54811.05 88888.00 2014-05-09 03:03:01.875 129 12478.05 82.78 54811.05 88888.00 2014-05-09 03:03:02.000 129 12478.15 82.75 54811.05 88888.00 2014-05-09 03:03:02.125 129 12478.17 82.78 54811.05 88888.00 2014-05-09 03:03:02.250 129 12478.17 82.78 54811.03 88888.00 2014-05-09 03:03:02.375 129 12478.23 82.78 54811.03 88888.00 2014-05-09 03:03:02.500 129 12478.25 82.78 54811.03 88888.00 2014-05-09 03:03:02.625 129 12478.23 82.78 54811.03 88888.00 2014-05-09 03:03:02.750 129 12478.20 82.78 54811.03 88888.00 2014-05-09 03:03:02.875 129 12478.17 82.75 54811.00 88888.00 2014-05-09 03:03:03.000 129 12478.10 82.75 54810.97 88888.00 2014-05-09 03:03:03.125 129 12478.08 82.78 54811.03 88888.00 2014-05-09 03:03:03.250 129 12478.12 82.80 54811.05 88888.00 2014-05-09 03:03:03.375 129 12478.12 82.78 54811.03 88888.00 2014-05-09 03:03:03.500 129 12478.05 82.72 54811.03 88888.00 2014-05-09 03:03:03.625 129 12478.05 82.75 54811.03 88888.00 2014-05-09 03:03:03.750 129 12478.10 82.78 54811.05 88888.00 2014-05-09 03:03:03.875 129 12478.10 82.78 54811.05 88888.00 2014-05-09 03:03:04.000 129 12478.10 82.75 54811.00 88888.00 2014-05-09 03:03:04.125 129 12478.10 82.72 54811.00 88888.00 2014-05-09 03:03:04.250 129 12478.08 82.72 54811.00 88888.00 2014-05-09 03:03:04.375 129 12478.10 82.72 54810.97 88888.00 2014-05-09 03:03:04.500 129 12478.12 82.72 54811.00 88888.00 2014-05-09 03:03:04.625 129 12478.17 82.72 54811.00 88888.00 2014-05-09 03:03:04.750 129 12478.23 82.75 54811.00 88888.00 2014-05-09 03:03:04.875 129 12478.20 82.75 54810.97 88888.00 2014-05-09 03:03:05.000 129 12478.17 82.78 54810.97 88888.00 2014-05-09 03:03:05.125 129 12478.10 82.78 54810.97 88888.00 2014-05-09 03:03:05.250 129 12478.05 82.75 54810.97 88888.00 2014-05-09 03:03:05.375 129 12478.10 82.78 54810.97 88888.00 2014-05-09 03:03:05.500 129 12478.15 82.78 54810.97 88888.00 2014-05-09 03:03:05.625 129 12478.15 82.75 54811.00 88888.00 2014-05-09 03:03:05.750 129 12478.08 82.72 54811.00 88888.00 2014-05-09 03:03:05.875 129 12478.08 82.75 54811.00 88888.00 2014-05-09 03:03:06.000 129 12478.12 82.75 54811.03 88888.00 2014-05-09 03:03:06.125 129 12478.20 82.80 54811.03 88888.00 2014-05-09 03:03:06.250 129 12478.25 82.75 54811.03 88888.00 2014-05-09 03:03:06.375 129 12478.25 82.80 54811.05 88888.00 2014-05-09 03:03:06.500 129 12478.23 82.78 54811.05 88888.00 2014-05-09 03:03:06.625 129 12478.20 82.78 54811.00 88888.00 2014-05-09 03:03:06.750 129 12478.15 82.75 54811.00 88888.00 2014-05-09 03:03:06.875 129 12478.12 82.72 54811.00 88888.00 2014-05-09 03:03:07.000 129 12478.15 82.70 54810.97 88888.00 2014-05-09 03:03:07.125 129 12478.20 82.75 54811.03 88888.00 2014-05-09 03:03:07.250 129 12478.20 82.78 54811.00 88888.00 2014-05-09 03:03:07.375 129 12478.27 82.80 54810.97 88888.00 2014-05-09 03:03:07.500 129 12478.23 82.75 54810.97 88888.00 2014-05-09 03:03:07.625 129 12478.20 82.75 54810.97 88888.00 2014-05-09 03:03:07.750 129 12478.15 82.78 54811.00 88888.00 2014-05-09 03:03:07.875 129 12478.17 82.75 54811.00 88888.00 2014-05-09 03:03:08.000 129 12478.23 82.72 54810.97 88888.00 2014-05-09 03:03:08.125 129 12478.20 82.72 54811.00 88888.00 2014-05-09 03:03:08.250 129 12478.05 82.70 54810.95 88888.00 2014-05-09 03:03:08.375 129 12478.05 82.72 54810.95 88888.00 2014-05-09 03:03:08.500 129 12478.12 82.75 54811.00 88888.00 2014-05-09 03:03:08.625 129 12478.23 82.78 54811.00 88888.00 2014-05-09 03:03:08.750 129 12478.23 82.80 54811.00 88888.00 2014-05-09 03:03:08.875 129 12478.17 82.80 54811.00 88888.00 2014-05-09 03:03:09.000 129 12478.12 82.78 54810.97 88888.00 2014-05-09 03:03:09.125 129 12478.12 82.78 54810.95 88888.00 2014-05-09 03:03:09.250 129 12478.23 82.70 54810.97 88888.00 2014-05-09 03:03:09.375 129 12478.23 82.72 54810.95 88888.00 2014-05-09 03:03:09.500 129 12478.17 82.72 54810.97 88888.00 2014-05-09 03:03:09.625 129 12478.17 82.78 54810.97 88888.00 2014-05-09 03:03:09.750 129 12478.25 82.78 54811.00 88888.00 2014-05-09 03:03:09.875 129 12478.25 82.75 54810.95 88888.00 2014-05-09 03:03:10.000 129 12478.25 82.72 54810.95 88888.00 2014-05-09 03:03:10.125 129 12478.23 82.72 54810.93 88888.00 2014-05-09 03:03:10.250 129 12478.20 82.75 54811.00 88888.00 2014-05-09 03:03:10.375 129 12478.25 82.72 54810.97 88888.00 2014-05-09 03:03:10.500 129 12478.30 82.70 54810.97 88888.00 2014-05-09 03:03:10.625 129 12478.33 82.72 54810.97 88888.00 2014-05-09 03:03:10.750 129 12478.35 82.72 54810.95 88888.00 2014-05-09 03:03:10.875 129 12478.35 82.70 54810.97 88888.00 2014-05-09 03:03:11.000 129 12478.35 82.75 54810.93 88888.00 2014-05-09 03:03:11.125 129 12478.30 82.75 54810.95 88888.00 2014-05-09 03:03:11.250 129 12478.23 82.72 54810.90 88888.00 2014-05-09 03:03:11.375 129 12478.30 82.78 54810.90 88888.00 2014-05-09 03:03:11.500 129 12478.30 82.78 54810.93 88888.00 2014-05-09 03:03:11.625 129 12478.20 82.78 54810.95 88888.00 2014-05-09 03:03:11.750 129 12478.12 82.78 54810.95 88888.00 2014-05-09 03:03:11.875 129 12478.12 82.75 54810.93 88888.00 2014-05-09 03:03:12.000 129 12478.23 82.75 54810.93 88888.00 2014-05-09 03:03:12.125 129 12478.27 82.80 54810.93 88888.00 2014-05-09 03:03:12.250 129 12478.30 82.80 54810.95 88888.00 2014-05-09 03:03:12.375 129 12478.38 82.83 54810.97 88888.00 2014-05-09 03:03:12.500 129 12478.40 82.83 54810.95 88888.00 2014-05-09 03:03:12.625 129 12478.38 82.80 54810.95 88888.00 2014-05-09 03:03:12.750 129 12478.38 82.80 54810.95 88888.00 2014-05-09 03:03:12.875 129 12478.40 82.78 54810.93 88888.00 2014-05-09 03:03:13.000 129 12478.40 82.83 54810.95 88888.00 2014-05-09 03:03:13.125 129 12478.38 82.85 54810.95 88888.00 2014-05-09 03:03:13.250 129 12478.27 82.78 54810.93 88888.00 2014-05-09 03:03:13.375 129 12478.27 82.80 54810.95 88888.00 2014-05-09 03:03:13.500 129 12478.27 82.88 54810.97 88888.00 2014-05-09 03:03:13.625 129 12478.30 82.85 54810.97 88888.00 2014-05-09 03:03:13.750 129 12478.27 82.78 54810.95 88888.00 2014-05-09 03:03:13.875 129 12478.35 82.83 54810.95 88888.00 2014-05-09 03:03:14.000 129 12478.38 82.85 54810.93 88888.00 2014-05-09 03:03:14.125 129 12478.35 82.85 54810.95 88888.00 2014-05-09 03:03:14.250 129 12478.25 82.83 54810.95 88888.00 2014-05-09 03:03:14.375 129 12478.25 82.83 54810.95 88888.00 2014-05-09 03:03:14.500 129 12478.20 82.85 54810.95 88888.00 2014-05-09 03:03:14.625 129 12478.12 82.83 54810.95 88888.00 2014-05-09 03:03:14.750 129 12478.10 82.83 54810.95 88888.00 2014-05-09 03:03:14.875 129 12478.12 82.83 54810.97 88888.00 2014-05-09 03:03:15.000 129 12478.17 82.80 54810.97 88888.00 2014-05-09 03:03:15.125 129 12478.17 82.83 54810.97 88888.00 2014-05-09 03:03:15.250 129 12478.17 82.83 54810.97 88888.00 2014-05-09 03:03:15.375 129 12478.25 82.83 54810.95 88888.00 2014-05-09 03:03:15.500 129 12478.30 82.88 54810.95 88888.00 2014-05-09 03:03:15.625 129 12478.35 82.88 54810.95 88888.00 2014-05-09 03:03:15.750 129 12478.30 82.85 54810.93 88888.00 2014-05-09 03:03:15.875 129 12478.20 82.83 54810.90 88888.00 2014-05-09 03:03:16.000 129 12478.20 82.83 54810.93 88888.00 2014-05-09 03:03:16.125 129 12478.27 82.83 54810.93 88888.00 2014-05-09 03:03:16.250 129 12478.30 82.83 54810.93 88888.00 2014-05-09 03:03:16.375 129 12478.30 82.80 54810.93 88888.00 2014-05-09 03:03:16.500 129 12478.33 82.83 54810.93 88888.00 2014-05-09 03:03:16.625 129 12478.30 82.83 54810.93 88888.00 2014-05-09 03:03:16.750 129 12478.27 82.83 54810.93 88888.00 2014-05-09 03:03:16.875 129 12478.33 82.83 54810.93 88888.00 2014-05-09 03:03:17.000 129 12478.35 82.78 54810.93 88888.00 2014-05-09 03:03:17.125 129 12478.35 82.83 54810.95 88888.00 2014-05-09 03:03:17.250 129 12478.27 82.85 54810.93 88888.00 2014-05-09 03:03:17.375 129 12478.25 82.83 54810.88 88888.00 2014-05-09 03:03:17.500 129 12478.30 82.80 54810.88 88888.00 2014-05-09 03:03:17.625 129 12478.35 82.80 54810.93 88888.00 2014-05-09 03:03:17.750 129 12478.35 82.80 54810.95 88888.00 2014-05-09 03:03:17.875 129 12478.33 82.83 54810.97 88888.00 2014-05-09 03:03:18.000 129 12478.35 82.83 54810.97 88888.00 2014-05-09 03:03:18.125 129 12478.38 82.85 54810.95 88888.00 2014-05-09 03:03:18.250 129 12478.35 82.85 54810.90 88888.00 2014-05-09 03:03:18.375 129 12478.42 82.85 54810.90 88888.00 2014-05-09 03:03:18.500 129 12478.38 82.85 54810.88 88888.00 2014-05-09 03:03:18.625 129 12478.35 82.85 54810.88 88888.00 2014-05-09 03:03:18.750 129 12478.30 82.83 54810.88 88888.00 2014-05-09 03:03:18.875 129 12478.27 82.83 54810.88 88888.00 2014-05-09 03:03:19.000 129 12478.30 82.83 54810.88 88888.00 2014-05-09 03:03:19.125 129 12478.30 82.85 54810.85 88888.00 2014-05-09 03:03:19.250 129 12478.25 82.78 54810.88 88888.00 2014-05-09 03:03:19.375 129 12478.17 82.78 54810.85 88888.00 2014-05-09 03:03:19.500 129 12478.23 82.80 54810.82 88888.00 2014-05-09 03:03:19.625 129 12478.23 82.85 54810.85 88888.00 2014-05-09 03:03:19.750 129 12478.30 82.85 54810.85 88888.00 2014-05-09 03:03:19.875 129 12478.33 82.80 54810.85 88888.00 2014-05-09 03:03:20.000 129 12478.35 82.78 54810.88 88888.00 2014-05-09 03:03:20.125 129 12478.33 82.80 54810.85 88888.00 2014-05-09 03:03:20.250 129 12478.33 82.80 54810.82 88888.00 2014-05-09 03:03:20.375 129 12478.38 82.83 54810.82 88888.00 2014-05-09 03:03:20.500 129 12478.38 82.83 54810.82 88888.00 2014-05-09 03:03:20.625 129 12478.35 82.85 54810.85 88888.00 2014-05-09 03:03:20.750 129 12478.38 82.83 54810.82 88888.00 2014-05-09 03:03:20.875 129 12478.40 82.83 54810.85 88888.00 2014-05-09 03:03:21.000 129 12478.38 82.83 54810.82 88888.00 2014-05-09 03:03:21.125 129 12478.38 82.80 54810.85 88888.00 2014-05-09 03:03:21.250 129 12478.27 82.80 54810.85 88888.00 2014-05-09 03:03:21.375 129 12478.27 82.78 54810.85 88888.00 2014-05-09 03:03:21.500 129 12478.33 82.78 54810.82 88888.00 2014-05-09 03:03:21.625 129 12478.40 82.80 54810.85 88888.00 2014-05-09 03:03:21.750 129 12478.48 82.83 54810.85 88888.00 2014-05-09 03:03:21.875 129 12478.48 82.80 54810.85 88888.00 2014-05-09 03:03:22.000 129 12478.48 82.75 54810.85 88888.00 2014-05-09 03:03:22.125 129 12478.35 82.75 54810.88 88888.00 2014-05-09 03:03:22.250 129 12478.25 82.75 54810.85 88888.00 2014-05-09 03:03:22.375 129 12478.35 82.80 54810.85 88888.00 2014-05-09 03:03:22.500 129 12478.42 82.83 54810.88 88888.00 2014-05-09 03:03:22.625 129 12478.45 82.83 54810.85 88888.00 2014-05-09 03:03:22.750 129 12478.40 82.80 54810.82 88888.00 2014-05-09 03:03:22.875 129 12478.35 82.80 54810.82 88888.00 2014-05-09 03:03:23.000 129 12478.35 82.83 54810.82 88888.00 2014-05-09 03:03:23.125 129 12478.42 82.83 54810.85 88888.00 2014-05-09 03:03:23.250 129 12478.45 82.80 54810.85 88888.00 2014-05-09 03:03:23.375 129 12478.42 82.80 54810.85 88888.00 2014-05-09 03:03:23.500 129 12478.38 82.83 54810.88 88888.00 2014-05-09 03:03:23.625 129 12478.38 82.83 54810.88 88888.00 2014-05-09 03:03:23.750 129 12478.38 82.83 54810.82 88888.00 2014-05-09 03:03:23.875 129 12478.35 82.78 54810.82 88888.00 2014-05-09 03:03:24.000 129 12478.33 82.75 54810.82 88888.00 2014-05-09 03:03:24.125 129 12478.33 82.78 54810.82 88888.00 2014-05-09 03:03:24.250 129 12478.30 82.78 54810.82 88888.00 2014-05-09 03:03:24.375 129 12478.33 82.80 54810.82 88888.00 2014-05-09 03:03:24.500 129 12478.35 82.80 54810.82 88888.00 2014-05-09 03:03:24.625 129 12478.30 82.78 54810.80 88888.00 2014-05-09 03:03:24.750 129 12478.30 82.78 54810.80 88888.00 2014-05-09 03:03:24.875 129 12478.40 82.80 54810.82 88888.00 2014-05-09 03:03:25.000 129 12478.45 82.83 54810.85 88888.00 2014-05-09 03:03:25.125 129 12478.45 82.85 54810.90 88888.00 2014-05-09 03:03:25.250 129 12478.40 82.83 54810.90 88888.00 2014-05-09 03:03:25.375 129 12478.38 82.80 54810.82 88888.00 2014-05-09 03:03:25.500 129 12478.42 82.78 54810.80 88888.00 2014-05-09 03:03:25.625 129 12478.48 82.78 54810.78 88888.00 2014-05-09 03:03:25.750 129 12478.50 82.75 54810.80 88888.00 2014-05-09 03:03:25.875 129 12478.50 82.83 54810.80 88888.00 2014-05-09 03:03:26.000 129 12478.48 82.78 54810.82 88888.00 2014-05-09 03:03:26.125 129 12478.40 82.78 54810.82 88888.00 2014-05-09 03:03:26.250 129 12478.42 82.78 54810.82 88888.00 2014-05-09 03:03:26.375 129 12478.45 82.83 54810.82 88888.00 2014-05-09 03:03:26.500 129 12478.48 82.85 54810.80 88888.00 2014-05-09 03:03:26.625 129 12478.55 82.83 54810.80 88888.00 2014-05-09 03:03:26.750 129 12478.55 82.80 54810.82 88888.00 2014-05-09 03:03:26.875 129 12478.50 82.80 54810.78 88888.00 2014-05-09 03:03:27.000 129 12478.42 82.78 54810.75 88888.00 2014-05-09 03:03:27.125 129 12478.50 82.80 54810.80 88888.00 2014-05-09 03:03:27.250 129 12478.58 82.83 54810.82 88888.00 2014-05-09 03:03:27.375 129 12478.60 82.88 54810.78 88888.00 2014-05-09 03:03:27.500 129 12478.58 82.88 54810.78 88888.00 2014-05-09 03:03:27.625 129 12478.55 82.88 54810.80 88888.00 2014-05-09 03:03:27.750 129 12478.50 82.88 54810.80 88888.00 2014-05-09 03:03:27.875 129 12478.45 82.88 54810.80 88888.00 2014-05-09 03:03:28.000 129 12478.45 82.88 54810.78 88888.00 2014-05-09 03:03:28.125 129 12478.42 82.88 54810.78 88888.00 2014-05-09 03:03:28.250 129 12478.45 82.80 54810.75 88888.00 2014-05-09 03:03:28.375 129 12478.50 82.78 54810.75 88888.00 2014-05-09 03:03:28.500 129 12478.52 82.83 54810.75 88888.00 2014-05-09 03:03:28.625 129 12478.48 82.88 54810.80 88888.00 2014-05-09 03:03:28.750 129 12478.50 82.85 54810.78 88888.00 2014-05-09 03:03:28.875 129 12478.50 82.85 54810.80 88888.00 2014-05-09 03:03:29.000 129 12478.52 82.85 54810.78 88888.00 2014-05-09 03:03:29.125 129 12478.55 82.85 54810.78 88888.00 2014-05-09 03:03:29.250 129 12478.48 82.88 54810.78 88888.00 2014-05-09 03:03:29.375 129 12478.50 82.90 54810.78 88888.00 2014-05-09 03:03:29.500 129 12478.48 82.85 54810.78 88888.00 2014-05-09 03:03:29.625 129 12478.45 82.80 54810.75 88888.00 2014-05-09 03:03:29.750 129 12478.48 82.78 54810.72 88888.00 2014-05-09 03:03:29.875 129 12478.48 82.80 54810.75 88888.00 2014-05-09 03:03:30.000 129 12478.45 82.85 54810.75 88888.00 2014-05-09 03:03:30.125 129 12478.58 82.83 54810.75 88888.00 2014-05-09 03:03:30.250 129 12478.60 82.80 54810.75 88888.00 2014-05-09 03:03:30.375 129 12478.60 82.90 54810.78 88888.00 2014-05-09 03:03:30.500 129 12478.58 82.90 54810.78 88888.00 2014-05-09 03:03:30.625 129 12478.62 82.92 54810.78 88888.00 2014-05-09 03:03:30.750 129 12478.55 82.85 54810.70 88888.00 2014-05-09 03:03:30.875 129 12478.60 82.85 54810.72 88888.00 2014-05-09 03:03:31.000 129 12478.60 82.85 54810.72 88888.00 2014-05-09 03:03:31.125 129 12478.60 82.88 54810.75 88888.00 2014-05-09 03:03:31.250 129 12478.58 82.90 54810.75 88888.00 2014-05-09 03:03:31.375 129 12478.65 82.92 54810.80 88888.00 2014-05-09 03:03:31.500 129 12478.67 82.92 54810.80 88888.00 2014-05-09 03:03:31.625 129 12478.65 82.92 54810.75 88888.00 2014-05-09 03:03:31.750 129 12478.60 82.90 54810.70 88888.00 2014-05-09 03:03:31.875 129 12478.55 82.92 54810.72 88888.00 2014-05-09 03:03:32.000 129 12478.60 82.92 54810.72 88888.00 2014-05-09 03:03:32.125 129 12478.67 82.92 54810.75 88888.00 2014-05-09 03:03:32.250 129 12478.60 82.88 54810.72 88888.00 2014-05-09 03:03:32.375 129 12478.55 82.88 54810.70 88888.00 2014-05-09 03:03:32.500 129 12478.52 82.90 54810.72 88888.00 2014-05-09 03:03:32.625 129 12478.52 82.92 54810.72 88888.00 2014-05-09 03:03:32.750 129 12478.58 82.95 54810.72 88888.00 2014-05-09 03:03:32.875 129 12478.52 82.92 54810.70 88888.00 2014-05-09 03:03:33.000 129 12478.58 82.92 54810.70 88888.00 2014-05-09 03:03:33.125 129 12478.58 82.95 54810.75 88888.00 2014-05-09 03:03:33.250 129 12478.52 82.92 54810.72 88888.00 2014-05-09 03:03:33.375 129 12478.60 82.95 54810.72 88888.00 2014-05-09 03:03:33.500 129 12478.67 82.95 54810.72 88888.00 2014-05-09 03:03:33.625 129 12478.67 82.95 54810.75 88888.00 2014-05-09 03:03:33.750 129 12478.67 82.95 54810.78 88888.00 2014-05-09 03:03:33.875 129 12478.60 82.92 54810.75 88888.00 2014-05-09 03:03:34.000 129 12478.55 82.92 54810.70 88888.00 2014-05-09 03:03:34.125 129 12478.55 82.92 54810.70 88888.00 2014-05-09 03:03:34.250 129 12478.58 82.95 54810.72 88888.00 2014-05-09 03:03:34.375 129 12478.58 82.95 54810.68 88888.00 2014-05-09 03:03:34.500 129 12478.45 82.90 54810.70 88888.00 2014-05-09 03:03:34.625 129 12478.45 82.90 54810.70 88888.00 2014-05-09 03:03:34.750 129 12478.48 82.92 54810.72 88888.00 2014-05-09 03:03:34.875 129 12478.52 82.90 54810.72 88888.00 2014-05-09 03:03:35.000 129 12478.58 82.85 54810.70 88888.00 2014-05-09 03:03:35.125 129 12478.65 82.90 54810.72 88888.00 2014-05-09 03:03:35.250 129 12478.55 82.90 54810.70 88888.00 2014-05-09 03:03:35.375 129 12478.50 82.92 54810.72 88888.00 2014-05-09 03:03:35.500 129 12478.52 82.92 54810.75 88888.00 2014-05-09 03:03:35.625 129 12478.50 82.92 54810.75 88888.00 2014-05-09 03:03:35.750 129 12478.48 82.92 54810.75 88888.00 2014-05-09 03:03:35.875 129 12478.48 82.95 54810.70 88888.00 2014-05-09 03:03:36.000 129 12478.48 82.95 54810.70 88888.00 2014-05-09 03:03:36.125 129 12478.50 82.95 54810.68 88888.00 2014-05-09 03:03:36.250 129 12478.52 82.92 54810.68 88888.00 2014-05-09 03:03:36.375 129 12478.52 82.90 54810.68 88888.00 2014-05-09 03:03:36.500 129 12478.52 82.95 54810.70 88888.00 2014-05-09 03:03:36.625 129 12478.50 82.95 54810.72 88888.00 2014-05-09 03:03:36.750 129 12478.52 82.95 54810.70 88888.00 2014-05-09 03:03:36.875 129 12478.62 82.92 54810.70 88888.00 2014-05-09 03:03:37.000 129 12478.62 82.92 54810.68 88888.00 2014-05-09 03:03:37.125 129 12478.55 82.90 54810.65 88888.00 2014-05-09 03:03:37.250 129 12478.58 82.92 54810.70 88888.00 2014-05-09 03:03:37.375 129 12478.65 82.92 54810.68 88888.00 2014-05-09 03:03:37.500 129 12478.62 82.92 54810.68 88888.00 2014-05-09 03:03:37.625 129 12478.62 82.92 54810.65 88888.00 2014-05-09 03:03:37.750 129 12478.58 82.92 54810.70 88888.00 2014-05-09 03:03:37.875 129 12478.55 82.92 54810.68 88888.00 2014-05-09 03:03:38.000 129 12478.58 82.95 54810.65 88888.00 2014-05-09 03:03:38.125 129 12478.52 82.95 54810.70 88888.00 2014-05-09 03:03:38.250 129 12478.48 82.92 54810.70 88888.00 2014-05-09 03:03:38.375 129 12478.58 82.97 54810.70 88888.00 2014-05-09 03:03:38.500 129 12478.58 82.95 54810.65 88888.00 2014-05-09 03:03:38.625 129 12478.60 82.95 54810.65 88888.00 2014-05-09 03:03:38.750 129 12478.62 82.97 54810.65 88888.00 2014-05-09 03:03:38.875 129 12478.67 82.95 54810.68 88888.00 2014-05-09 03:03:39.000 129 12478.67 82.90 54810.68 88888.00 2014-05-09 03:03:39.125 129 12478.67 82.90 54810.65 88888.00 2014-05-09 03:03:39.250 129 12478.62 82.92 54810.68 88888.00 2014-05-09 03:03:39.375 129 12478.62 82.90 54810.65 88888.00 2014-05-09 03:03:39.500 129 12478.67 82.95 54810.65 88888.00 2014-05-09 03:03:39.625 129 12478.77 82.95 54810.65 88888.00 2014-05-09 03:03:39.750 129 12478.85 82.95 54810.68 88888.00 2014-05-09 03:03:39.875 129 12478.80 82.97 54810.72 88888.00 2014-05-09 03:03:40.000 129 12478.70 83.00 54810.72 88888.00 2014-05-09 03:03:40.125 129 12478.67 82.97 54810.70 88888.00 2014-05-09 03:03:40.250 129 12478.73 82.95 54810.68 88888.00 2014-05-09 03:03:40.375 129 12478.77 82.90 54810.68 88888.00 2014-05-09 03:03:40.500 129 12478.75 82.88 54810.68 88888.00 2014-05-09 03:03:40.625 129 12478.73 82.88 54810.68 88888.00 2014-05-09 03:03:40.750 129 12478.73 82.92 54810.70 88888.00 2014-05-09 03:03:40.875 129 12478.77 82.90 54810.68 88888.00 2014-05-09 03:03:41.000 129 12478.77 82.88 54810.68 88888.00 2014-05-09 03:03:41.125 129 12478.73 82.95 54810.72 88888.00 2014-05-09 03:03:41.250 129 12478.73 82.95 54810.72 88888.00 2014-05-09 03:03:41.375 129 12478.75 82.92 54810.72 88888.00 2014-05-09 03:03:41.500 129 12478.70 82.95 54810.70 88888.00 2014-05-09 03:03:41.625 129 12478.70 82.92 54810.68 88888.00 2014-05-09 03:03:41.750 129 12478.75 82.90 54810.65 88888.00 2014-05-09 03:03:41.875 129 12478.73 82.92 54810.65 88888.00 2014-05-09 03:03:42.000 129 12478.73 82.92 54810.65 88888.00 2014-05-09 03:03:42.125 129 12478.75 82.92 54810.65 88888.00 2014-05-09 03:03:42.250 129 12478.70 82.90 54810.62 88888.00 2014-05-09 03:03:42.375 129 12478.70 82.90 54810.65 88888.00 2014-05-09 03:03:42.500 129 12478.73 82.92 54810.68 88888.00 2014-05-09 03:03:42.625 129 12478.73 82.90 54810.65 88888.00 2014-05-09 03:03:42.750 129 12478.70 82.90 54810.65 88888.00 2014-05-09 03:03:42.875 129 12478.70 82.90 54810.65 88888.00 2014-05-09 03:03:43.000 129 12478.75 82.90 54810.62 88888.00 2014-05-09 03:03:43.125 129 12478.80 82.90 54810.65 88888.00 2014-05-09 03:03:43.250 129 12478.77 82.88 54810.65 88888.00 2014-05-09 03:03:43.375 129 12478.75 82.90 54810.65 88888.00 2014-05-09 03:03:43.500 129 12478.75 82.95 54810.62 88888.00 2014-05-09 03:03:43.625 129 12478.85 82.97 54810.68 88888.00 2014-05-09 03:03:43.750 129 12478.88 82.92 54810.65 88888.00 2014-05-09 03:03:43.875 129 12478.92 82.92 54810.60 88888.00 2014-05-09 03:03:44.000 129 12478.90 82.90 54810.62 88888.00 2014-05-09 03:03:44.125 129 12478.92 82.95 54810.65 88888.00 2014-05-09 03:03:44.250 129 12478.88 82.92 54810.65 88888.00 2014-05-09 03:03:44.375 129 12478.85 82.92 54810.62 88888.00 2014-05-09 03:03:44.500 129 12478.80 82.90 54810.62 88888.00 2014-05-09 03:03:44.625 129 12478.83 82.90 54810.62 88888.00 2014-05-09 03:03:44.750 129 12478.88 82.95 54810.62 88888.00 2014-05-09 03:03:44.875 129 12478.90 82.97 54810.62 88888.00 2014-05-09 03:03:45.000 129 12478.85 83.00 54810.62 88888.00 2014-05-09 03:03:45.125 129 12478.85 83.00 54810.62 88888.00 2014-05-09 03:03:45.250 129 12478.80 82.95 54810.60 88888.00 2014-05-09 03:03:45.375 129 12478.77 82.92 54810.57 88888.00 2014-05-09 03:03:45.500 129 12478.83 82.95 54810.57 88888.00 2014-05-09 03:03:45.625 129 12478.90 82.97 54810.57 88888.00 2014-05-09 03:03:45.750 129 12478.98 83.03 54810.60 88888.00 2014-05-09 03:03:45.875 129 12479.02 83.00 54810.57 88888.00 2014-05-09 03:03:46.000 129 12478.95 82.95 54810.57 88888.00 2014-05-09 03:03:46.125 129 12478.95 82.97 54810.57 88888.00 2014-05-09 03:03:46.250 129 12478.92 82.97 54810.62 88888.00 2014-05-09 03:03:46.375 129 12478.88 82.97 54810.57 88888.00 2014-05-09 03:03:46.500 129 12478.80 82.97 54810.57 88888.00 2014-05-09 03:03:46.625 129 12478.75 83.00 54810.57 88888.00 2014-05-09 03:03:46.750 129 12478.85 83.00 54810.55 88888.00 2014-05-09 03:03:46.875 129 12478.88 83.00 54810.57 88888.00 2014-05-09 03:03:47.000 129 12478.90 82.97 54810.55 88888.00 2014-05-09 03:03:47.125 129 12478.85 82.97 54810.55 88888.00 2014-05-09 03:03:47.250 129 12478.83 83.00 54810.57 88888.00 2014-05-09 03:03:47.375 129 12478.90 83.00 54810.55 88888.00 2014-05-09 03:03:47.500 129 12478.92 82.95 54810.55 88888.00 2014-05-09 03:03:47.625 129 12478.92 82.92 54810.55 88888.00 2014-05-09 03:03:47.750 129 12478.92 82.95 54810.60 88888.00 2014-05-09 03:03:47.875 129 12478.83 83.00 54810.62 88888.00 2014-05-09 03:03:48.000 129 12478.75 82.97 54810.55 88888.00 2014-05-09 03:03:48.125 129 12478.75 82.95 54810.53 88888.00 2014-05-09 03:03:48.250 129 12478.85 82.92 54810.55 88888.00 2014-05-09 03:03:48.375 129 12478.98 82.97 54810.57 88888.00 2014-05-09 03:03:48.500 129 12478.98 83.03 54810.62 88888.00 2014-05-09 03:03:48.625 129 12478.90 83.00 54810.62 88888.00 2014-05-09 03:03:48.750 129 12478.88 83.00 54810.57 88888.00 2014-05-09 03:03:48.875 129 12478.92 83.00 54810.57 88888.00 2014-05-09 03:03:49.000 129 12479.05 83.03 54810.55 88888.00 2014-05-09 03:03:49.125 129 12478.98 83.00 54810.55 88888.00 2014-05-09 03:03:49.250 129 12478.90 82.97 54810.55 88888.00 2014-05-09 03:03:49.375 129 12478.95 82.97 54810.57 88888.00 2014-05-09 03:03:49.500 129 12479.02 82.97 54810.57 88888.00 2014-05-09 03:03:49.625 129 12479.02 83.00 54810.57 88888.00 2014-05-09 03:03:49.750 129 12478.95 82.97 54810.53 88888.00 2014-05-09 03:03:49.875 129 12478.88 82.95 54810.53 88888.00 2014-05-09 03:03:50.000 129 12478.88 82.95 54810.53 88888.00 2014-05-09 03:03:50.125 129 12478.95 82.95 54810.55 88888.00 2014-05-09 03:03:50.250 129 12478.95 82.95 54810.55 88888.00 2014-05-09 03:03:50.375 129 12479.02 82.95 54810.53 88888.00 2014-05-09 03:03:50.500 129 12479.05 82.97 54810.55 88888.00 2014-05-09 03:03:50.625 129 12478.98 83.00 54810.55 88888.00 2014-05-09 03:03:50.750 129 12479.05 83.00 54810.57 88888.00 2014-05-09 03:03:50.875 129 12479.15 82.97 54810.57 88888.00 2014-05-09 03:03:51.000 129 12479.10 82.92 54810.53 88888.00 2014-05-09 03:03:51.125 129 12479.05 82.92 54810.55 88888.00 2014-05-09 03:03:51.250 129 12479.05 82.95 54810.57 88888.00 2014-05-09 03:03:51.375 129 12479.10 82.97 54810.55 88888.00 2014-05-09 03:03:51.500 129 12479.08 82.95 54810.55 88888.00 2014-05-09 03:03:51.625 129 12479.10 82.90 54810.50 88888.00 2014-05-09 03:03:51.750 129 12479.10 82.88 54810.50 88888.00 2014-05-09 03:03:51.875 129 12479.05 82.90 54810.53 88888.00 2014-05-09 03:03:52.000 129 12479.08 82.92 54810.55 88888.00 2014-05-09 03:03:52.125 129 12479.08 82.95 54810.55 88888.00 2014-05-09 03:03:52.250 129 12479.10 82.88 54810.55 88888.00 2014-05-09 03:03:52.375 129 12479.12 82.88 54810.50 88888.00 2014-05-09 03:03:52.500 129 12479.08 82.85 54810.50 88888.00 2014-05-09 03:03:52.625 129 12479.10 82.88 54810.50 88888.00 2014-05-09 03:03:52.750 129 12479.12 82.90 54810.53 88888.00 2014-05-09 03:03:52.875 129 12479.10 82.90 54810.53 88888.00 2014-05-09 03:03:53.000 129 12479.10 82.90 54810.50 88888.00 2014-05-09 03:03:53.125 129 12479.12 82.90 54810.53 88888.00 2014-05-09 03:03:53.250 129 12479.15 82.88 54810.50 88888.00 2014-05-09 03:03:53.375 129 12479.17 82.88 54810.50 88888.00 2014-05-09 03:03:53.500 129 12479.17 82.88 54810.50 88888.00 2014-05-09 03:03:53.625 129 12479.17 82.88 54810.53 88888.00 2014-05-09 03:03:53.750 129 12479.20 82.90 54810.50 88888.00 2014-05-09 03:03:53.875 129 12479.15 82.88 54810.50 88888.00 2014-05-09 03:03:54.000 129 12479.10 82.88 54810.47 88888.00 2014-05-09 03:03:54.125 129 12479.10 82.88 54810.50 88888.00 2014-05-09 03:03:54.250 129 12479.10 82.90 54810.50 88888.00 2014-05-09 03:03:54.375 129 12479.15 82.92 54810.53 88888.00 2014-05-09 03:03:54.500 129 12479.15 82.90 54810.53 88888.00 2014-05-09 03:03:54.625 129 12479.12 82.88 54810.53 88888.00 2014-05-09 03:03:54.750 129 12479.12 82.85 54810.47 88888.00 2014-05-09 03:03:54.875 129 12479.17 82.83 54810.47 88888.00 2014-05-09 03:03:55.000 129 12479.20 82.85 54810.50 88888.00 2014-05-09 03:03:55.125 129 12479.23 82.88 54810.50 88888.00 2014-05-09 03:03:55.250 129 12479.17 82.85 54810.50 88888.00 2014-05-09 03:03:55.375 129 12479.15 82.88 54810.50 88888.00 2014-05-09 03:03:55.500 129 12479.12 82.83 54810.50 88888.00 2014-05-09 03:03:55.625 129 12479.15 82.85 54810.50 88888.00 2014-05-09 03:03:55.750 129 12479.15 82.88 54810.53 88888.00 2014-05-09 03:03:55.875 129 12479.15 82.88 54810.50 88888.00 2014-05-09 03:03:56.000 129 12479.15 82.85 54810.50 88888.00 2014-05-09 03:03:56.125 129 12479.15 82.83 54810.47 88888.00 2014-05-09 03:03:56.250 129 12479.15 82.80 54810.50 88888.00 2014-05-09 03:03:56.375 129 12479.17 82.83 54810.50 88888.00 2014-05-09 03:03:56.500 129 12479.20 82.80 54810.47 88888.00 2014-05-09 03:03:56.625 129 12479.20 82.80 54810.50 88888.00 2014-05-09 03:03:56.750 129 12479.17 82.85 54810.47 88888.00 2014-05-09 03:03:56.875 129 12479.17 82.88 54810.47 88888.00 2014-05-09 03:03:57.000 129 12479.17 82.85 54810.47 88888.00 2014-05-09 03:03:57.125 129 12479.15 82.85 54810.50 88888.00 2014-05-09 03:03:57.250 129 12479.08 82.78 54810.50 88888.00 2014-05-09 03:03:57.375 129 12479.10 82.80 54810.50 88888.00 2014-05-09 03:03:57.500 129 12479.20 82.83 54810.47 88888.00 2014-05-09 03:03:57.625 129 12479.25 82.85 54810.47 88888.00 2014-05-09 03:03:57.750 129 12479.23 82.80 54810.47 88888.00 2014-05-09 03:03:57.875 129 12479.12 82.83 54810.47 88888.00 2014-05-09 03:03:58.000 129 12479.12 82.80 54810.45 88888.00 2014-05-09 03:03:58.125 129 12479.12 82.78 54810.47 88888.00 2014-05-09 03:03:58.250 129 12479.17 82.80 54810.50 88888.00 2014-05-09 03:03:58.375 129 12479.17 82.83 54810.47 88888.00 2014-05-09 03:03:58.500 129 12479.17 82.83 54810.47 88888.00 2014-05-09 03:03:58.625 129 12479.17 82.80 54810.47 88888.00 2014-05-09 03:03:58.750 129 12479.15 82.75 54810.47 88888.00 2014-05-09 03:03:58.875 129 12479.20 82.80 54810.50 88888.00 2014-05-09 03:03:59.000 129 12479.23 82.78 54810.47 88888.00 2014-05-09 03:03:59.125 129 12479.23 82.80 54810.47 88888.00 2014-05-09 03:03:59.250 129 12479.17 82.80 54810.47 88888.00 2014-05-09 03:03:59.375 129 12479.23 82.83 54810.47 88888.00 2014-05-09 03:03:59.500 129 12479.30 82.80 54810.50 88888.00 2014-05-09 03:03:59.625 129 12479.27 82.80 54810.50 88888.00 2014-05-09 03:03:59.750 129 12479.23 82.80 54810.50 88888.00 2014-05-09 03:03:59.875 129 12479.17 82.78 54810.47 88888.00 2014-05-09 03:04:00.000 129 12479.17 82.80 54810.47 88888.00 2014-05-09 03:04:00.125 129 12479.20 82.80 54810.45 88888.00 2014-05-09 03:04:00.250 129 12479.15 82.75 54810.47 88888.00 2014-05-09 03:04:00.375 129 12479.15 82.78 54810.45 88888.00 2014-05-09 03:04:00.500 129 12479.23 82.78 54810.47 88888.00 2014-05-09 03:04:00.625 129 12479.33 82.80 54810.47 88888.00 2014-05-09 03:04:00.750 129 12479.35 82.83 54810.47 88888.00 2014-05-09 03:04:00.875 129 12479.30 82.80 54810.47 88888.00 2014-05-09 03:04:01.000 129 12479.27 82.83 54810.47 88888.00 2014-05-09 03:04:01.125 129 12479.27 82.85 54810.50 88888.00 2014-05-09 03:04:01.250 129 12479.25 82.80 54810.50 88888.00 2014-05-09 03:04:01.375 129 12479.23 82.83 54810.50 88888.00 2014-05-09 03:04:01.500 129 12479.20 82.83 54810.47 88888.00 2014-05-09 03:04:01.625 129 12479.17 82.80 54810.50 88888.00 2014-05-09 03:04:01.750 129 12479.20 82.78 54810.45 88888.00 2014-05-09 03:04:01.875 129 12479.23 82.75 54810.47 88888.00 2014-05-09 03:04:02.000 129 12479.25 82.78 54810.47 88888.00 2014-05-09 03:04:02.125 129 12479.23 82.78 54810.47 88888.00 2014-05-09 03:04:02.250 129 12479.23 82.80 54810.47 88888.00 2014-05-09 03:04:02.375 129 12479.30 82.78 54810.47 88888.00 2014-05-09 03:04:02.500 129 12479.30 82.78 54810.45 88888.00 2014-05-09 03:04:02.625 129 12479.30 82.75 54810.45 88888.00 2014-05-09 03:04:02.750 129 12479.30 82.72 54810.45 88888.00 2014-05-09 03:04:02.875 129 12479.30 82.72 54810.45 88888.00 2014-05-09 03:04:03.000 129 12479.30 82.78 54810.43 88888.00 2014-05-09 03:04:03.125 129 12479.30 82.78 54810.45 88888.00 2014-05-09 03:04:03.250 129 12479.30 82.75 54810.45 88888.00 2014-05-09 03:04:03.375 129 12479.33 82.78 54810.45 88888.00 2014-05-09 03:04:03.500 129 12479.30 82.78 54810.45 88888.00 2014-05-09 03:04:03.625 129 12479.33 82.75 54810.45 88888.00 2014-05-09 03:04:03.750 129 12479.35 82.78 54810.45 88888.00 2014-05-09 03:04:03.875 129 12479.33 82.78 54810.45 88888.00 2014-05-09 03:04:04.000 129 12479.27 82.80 54810.43 88888.00 2014-05-09 03:04:04.125 129 12479.27 82.80 54810.45 88888.00 2014-05-09 03:04:04.250 129 12479.30 82.78 54810.43 88888.00 2014-05-09 03:04:04.375 129 12479.30 82.78 54810.45 88888.00 2014-05-09 03:04:04.500 129 12479.30 82.78 54810.47 88888.00 2014-05-09 03:04:04.625 129 12479.30 82.78 54810.45 88888.00 2014-05-09 03:04:04.750 129 12479.25 82.75 54810.40 88888.00 2014-05-09 03:04:04.875 129 12479.23 82.78 54810.45 88888.00 2014-05-09 03:04:05.000 129 12479.27 82.80 54810.43 88888.00 2014-05-09 03:04:05.125 129 12479.30 82.78 54810.43 88888.00 2014-05-09 03:04:05.250 129 12479.30 82.78 54810.45 88888.00 2014-05-09 03:04:05.375 129 12479.38 82.80 54810.45 88888.00 2014-05-09 03:04:05.500 129 12479.35 82.75 54810.45 88888.00 2014-05-09 03:04:05.625 129 12479.33 82.75 54810.45 88888.00 2014-05-09 03:04:05.750 129 12479.40 82.83 54810.47 88888.00 2014-05-09 03:04:05.875 129 12479.40 82.80 54810.45 88888.00 2014-05-09 03:04:06.000 129 12479.40 82.78 54810.43 88888.00 2014-05-09 03:04:06.125 129 12479.38 82.75 54810.43 88888.00 2014-05-09 03:04:06.250 129 12479.35 82.72 54810.45 88888.00 2014-05-09 03:04:06.375 129 12479.35 82.72 54810.43 88888.00 2014-05-09 03:04:06.500 129 12479.35 82.72 54810.43 88888.00 2014-05-09 03:04:06.625 129 12479.33 82.70 54810.45 88888.00 2014-05-09 03:04:06.750 129 12479.33 82.75 54810.43 88888.00 2014-05-09 03:04:06.875 129 12479.35 82.75 54810.43 88888.00 2014-05-09 03:04:07.000 129 12479.30 82.75 54810.43 88888.00 2014-05-09 03:04:07.125 129 12479.33 82.75 54810.43 88888.00 2014-05-09 03:04:07.250 129 12479.33 82.80 54810.45 88888.00 2014-05-09 03:04:07.375 129 12479.40 82.85 54810.45 88888.00 2014-05-09 03:04:07.500 129 12479.35 82.78 54810.43 88888.00 2014-05-09 03:04:07.625 129 12479.33 82.72 54810.40 88888.00 2014-05-09 03:04:07.750 129 12479.33 82.78 54810.45 88888.00 2014-05-09 03:04:07.875 129 12479.35 82.78 54810.43 88888.00 2014-05-09 03:04:08.000 129 12479.42 82.75 54810.40 88888.00 2014-05-09 03:04:08.125 129 12479.42 82.75 54810.43 88888.00 2014-05-09 03:04:08.250 129 12479.40 82.78 54810.45 88888.00 2014-05-09 03:04:08.375 129 12479.48 82.80 54810.45 88888.00 2014-05-09 03:04:08.500 129 12479.40 82.78 54810.43 88888.00 2014-05-09 03:04:08.625 129 12479.40 82.80 54810.38 88888.00 2014-05-09 03:04:08.750 129 12479.42 82.78 54810.40 88888.00 2014-05-09 03:04:08.875 129 12479.45 82.78 54810.43 88888.00 2014-05-09 03:04:09.000 129 12479.45 82.78 54810.43 88888.00 2014-05-09 03:04:09.125 129 12479.50 82.80 54810.45 88888.00 2014-05-09 03:04:09.250 129 12479.48 82.78 54810.43 88888.00 2014-05-09 03:04:09.375 129 12479.42 82.80 54810.43 88888.00 2014-05-09 03:04:09.500 129 12479.42 82.83 54810.40 88888.00 2014-05-09 03:04:09.625 129 12479.45 82.78 54810.40 88888.00 2014-05-09 03:04:09.750 129 12479.45 82.75 54810.38 88888.00 2014-05-09 03:04:09.875 129 12479.45 82.78 54810.38 88888.00 2014-05-09 03:04:10.000 129 12479.45 82.80 54810.38 88888.00 2014-05-09 03:04:10.125 129 12479.50 82.83 54810.43 88888.00 2014-05-09 03:04:10.250 129 12479.55 82.85 54810.43 88888.00 2014-05-09 03:04:10.375 129 12479.58 82.83 54810.40 88888.00 2014-05-09 03:04:10.500 129 12479.48 82.83 54810.38 88888.00 2014-05-09 03:04:10.625 129 12479.42 82.80 54810.38 88888.00 2014-05-09 03:04:10.750 129 12479.42 82.78 54810.40 88888.00 2014-05-09 03:04:10.875 129 12479.45 82.83 54810.43 88888.00 2014-05-09 03:04:11.000 129 12479.48 82.80 54810.40 88888.00 2014-05-09 03:04:11.125 129 12479.52 82.80 54810.40 88888.00 2014-05-09 03:04:11.250 129 12479.50 82.83 54810.43 88888.00 2014-05-09 03:04:11.375 129 12479.52 82.83 54810.43 88888.00 2014-05-09 03:04:11.500 129 12479.58 82.83 54810.43 88888.00 2014-05-09 03:04:11.625 129 12479.58 82.80 54810.43 88888.00 2014-05-09 03:04:11.750 129 12479.52 82.78 54810.40 88888.00 2014-05-09 03:04:11.875 129 12479.50 82.75 54810.40 88888.00 2014-05-09 03:04:12.000 129 12479.50 82.78 54810.38 88888.00 2014-05-09 03:04:12.125 129 12479.55 82.80 54810.38 88888.00 2014-05-09 03:04:12.250 129 12479.52 82.78 54810.38 88888.00 2014-05-09 03:04:12.375 129 12479.58 82.83 54810.38 88888.00 2014-05-09 03:04:12.500 129 12479.52 82.85 54810.43 88888.00 2014-05-09 03:04:12.625 129 12479.52 82.83 54810.40 88888.00 2014-05-09 03:04:12.750 129 12479.55 82.80 54810.38 88888.00 2014-05-09 03:04:12.875 129 12479.50 82.78 54810.35 88888.00 2014-05-09 03:04:13.000 129 12479.52 82.80 54810.35 88888.00 2014-05-09 03:04:13.125 129 12479.58 82.80 54810.38 88888.00 2014-05-09 03:04:13.250 129 12479.58 82.83 54810.38 88888.00 2014-05-09 03:04:13.375 129 12479.58 82.83 54810.35 88888.00 2014-05-09 03:04:13.500 129 12479.55 82.83 54810.35 88888.00 2014-05-09 03:04:13.625 129 12479.55 82.80 54810.38 88888.00 2014-05-09 03:04:13.750 129 12479.58 82.80 54810.38 88888.00 2014-05-09 03:04:13.875 129 12479.58 82.83 54810.40 88888.00 2014-05-09 03:04:14.000 129 12479.62 82.80 54810.38 88888.00 2014-05-09 03:04:14.125 129 12479.65 82.78 54810.38 88888.00 2014-05-09 03:04:14.250 129 12479.62 82.80 54810.38 88888.00 2014-05-09 03:04:14.375 129 12479.62 82.80 54810.35 88888.00 2014-05-09 03:04:14.500 129 12479.58 82.80 54810.38 88888.00 2014-05-09 03:04:14.625 129 12479.58 82.80 54810.38 88888.00 2014-05-09 03:04:14.750 129 12479.62 82.78 54810.35 88888.00 2014-05-09 03:04:14.875 129 12479.70 82.75 54810.35 88888.00 2014-05-09 03:04:15.000 129 12479.73 82.75 54810.35 88888.00 2014-05-09 03:04:15.125 129 12479.73 82.78 54810.38 88888.00 2014-05-09 03:04:15.250 129 12479.67 82.75 54810.35 88888.00 2014-05-09 03:04:15.375 129 12479.70 82.78 54810.35 88888.00 2014-05-09 03:04:15.500 129 12479.65 82.78 54810.38 88888.00 2014-05-09 03:04:15.625 129 12479.62 82.78 54810.38 88888.00 2014-05-09 03:04:15.750 129 12479.73 82.78 54810.38 88888.00 2014-05-09 03:04:15.875 129 12479.75 82.78 54810.38 88888.00 2014-05-09 03:04:16.000 129 12479.67 82.72 54810.35 88888.00 2014-05-09 03:04:16.125 129 12479.67 82.75 54810.35 88888.00 2014-05-09 03:04:16.250 129 12479.65 82.78 54810.38 88888.00 2014-05-09 03:04:16.375 129 12479.65 82.80 54810.38 88888.00 2014-05-09 03:04:16.500 129 12479.60 82.78 54810.35 88888.00 2014-05-09 03:04:16.625 129 12479.60 82.78 54810.40 88888.00 2014-05-09 03:04:16.750 129 12479.70 82.78 54810.38 88888.00 2014-05-09 03:04:16.875 129 12479.80 82.75 54810.38 88888.00 2014-05-09 03:04:17.000 129 12479.83 82.75 54810.32 88888.00 2014-05-09 03:04:17.125 129 12479.73 82.78 54810.32 88888.00 2014-05-09 03:04:17.250 129 12479.58 82.75 54810.35 88888.00 2014-05-09 03:04:17.375 129 12479.62 82.78 54810.38 88888.00 2014-05-09 03:04:17.500 129 12479.67 82.78 54810.38 88888.00 2014-05-09 03:04:17.625 129 12479.67 82.78 54810.35 88888.00 2014-05-09 03:04:17.750 129 12479.62 82.80 54810.38 88888.00 2014-05-09 03:04:17.875 129 12479.62 82.80 54810.38 88888.00 2014-05-09 03:04:18.000 129 12479.67 82.78 54810.35 88888.00 2014-05-09 03:04:18.125 129 12479.65 82.72 54810.35 88888.00 2014-05-09 03:04:18.250 129 12479.58 82.78 54810.38 88888.00 2014-05-09 03:04:18.375 129 12479.60 82.75 54810.35 88888.00 2014-05-09 03:04:18.500 129 12479.62 82.75 54810.32 88888.00 2014-05-09 03:04:18.625 129 12479.62 82.75 54810.35 88888.00 2014-05-09 03:04:18.750 129 12479.60 82.72 54810.35 88888.00 2014-05-09 03:04:18.875 129 12479.60 82.72 54810.38 88888.00 2014-05-09 03:04:19.000 129 12479.60 82.72 54810.35 88888.00 2014-05-09 03:04:19.125 129 12479.67 82.75 54810.35 88888.00 2014-05-09 03:04:19.250 129 12479.67 82.72 54810.35 88888.00 2014-05-09 03:04:19.375 129 12479.70 82.72 54810.32 88888.00 2014-05-09 03:04:19.500 129 12479.70 82.70 54810.32 88888.00 2014-05-09 03:04:19.625 129 12479.73 82.67 54810.32 88888.00 2014-05-09 03:04:19.750 129 12479.73 82.70 54810.35 88888.00 2014-05-09 03:04:19.875 129 12479.70 82.75 54810.38 88888.00 2014-05-09 03:04:20.000 129 12479.67 82.70 54810.32 88888.00 2014-05-09 03:04:20.125 129 12479.67 82.72 54810.35 88888.00 2014-05-09 03:04:20.250 129 12479.67 82.72 54810.35 88888.00 2014-05-09 03:04:20.375 129 12479.67 82.72 54810.35 88888.00 2014-05-09 03:04:20.500 129 12479.62 82.72 54810.35 88888.00 2014-05-09 03:04:20.625 129 12479.65 82.70 54810.32 88888.00 2014-05-09 03:04:20.750 129 12479.62 82.72 54810.32 88888.00 2014-05-09 03:04:20.875 129 12479.58 82.75 54810.32 88888.00 2014-05-09 03:04:21.000 129 12479.58 82.72 54810.32 88888.00 2014-05-09 03:04:21.125 129 12479.60 82.72 54810.32 88888.00 2014-05-09 03:04:21.250 129 12479.60 82.70 54810.32 88888.00 2014-05-09 03:04:21.375 129 12479.62 82.67 54810.32 88888.00 2014-05-09 03:04:21.500 129 12479.65 82.67 54810.35 88888.00 2014-05-09 03:04:21.625 129 12479.73 82.70 54810.32 88888.00 2014-05-09 03:04:21.750 129 12479.75 82.70 54810.35 88888.00 2014-05-09 03:04:21.875 129 12479.77 82.67 54810.35 88888.00 2014-05-09 03:04:22.000 129 12479.73 82.67 54810.35 88888.00 2014-05-09 03:04:22.125 129 12479.65 82.65 54810.35 88888.00 2014-05-09 03:04:22.250 129 12479.65 82.67 54810.38 88888.00 2014-05-09 03:04:22.375 129 12479.67 82.67 54810.32 88888.00 2014-05-09 03:04:22.500 129 12479.65 82.67 54810.32 88888.00 2014-05-09 03:04:22.625 129 12479.65 82.70 54810.32 88888.00 2014-05-09 03:04:22.750 129 12479.65 82.67 54810.32 88888.00 2014-05-09 03:04:22.875 129 12479.70 82.65 54810.30 88888.00 2014-05-09 03:04:23.000 129 12479.70 82.67 54810.30 88888.00 2014-05-09 03:04:23.125 129 12479.67 82.70 54810.30 88888.00 2014-05-09 03:04:23.250 129 12479.70 82.70 54810.32 88888.00 2014-05-09 03:04:23.375 129 12479.73 82.67 54810.32 88888.00 2014-05-09 03:04:23.500 129 12479.67 82.70 54810.35 88888.00 2014-05-09 03:04:23.625 129 12479.75 82.70 54810.35 88888.00 2014-05-09 03:04:23.750 129 12479.80 82.70 54810.35 88888.00 2014-05-09 03:04:23.875 129 12479.70 82.70 54810.35 88888.00 2014-05-09 03:04:24.000 129 12479.67 82.67 54810.35 88888.00 2014-05-09 03:04:24.125 129 12479.77 82.67 54810.35 88888.00 2014-05-09 03:04:24.250 129 12479.75 82.67 54810.32 88888.00 2014-05-09 03:04:24.375 129 12479.77 82.70 54810.35 88888.00 2014-05-09 03:04:24.500 129 12479.85 82.72 54810.35 88888.00 2014-05-09 03:04:24.625 129 12479.83 82.70 54810.32 88888.00 2014-05-09 03:04:24.750 129 12479.77 82.67 54810.32 88888.00 2014-05-09 03:04:24.875 129 12479.70 82.72 54810.35 88888.00 2014-05-09 03:04:25.000 129 12479.73 82.70 54810.35 88888.00 2014-05-09 03:04:25.125 129 12479.83 82.67 54810.35 88888.00 2014-05-09 03:04:25.250 129 12479.75 82.65 54810.35 88888.00 2014-05-09 03:04:25.375 129 12479.75 82.67 54810.35 88888.00 2014-05-09 03:04:25.500 129 12479.80 82.65 54810.32 88888.00 2014-05-09 03:04:25.625 129 12479.77 82.67 54810.35 88888.00 2014-05-09 03:04:25.750 129 12479.80 82.67 54810.35 88888.00 2014-05-09 03:04:25.875 129 12479.77 82.67 54810.32 88888.00 2014-05-09 03:04:26.000 129 12479.73 82.67 54810.32 88888.00 2014-05-09 03:04:26.125 129 12479.67 82.67 54810.35 88888.00 2014-05-09 03:04:26.250 129 12479.62 82.62 54810.35 88888.00 2014-05-09 03:04:26.375 129 12479.67 82.65 54810.35 88888.00 2014-05-09 03:04:26.500 129 12479.70 82.67 54810.35 88888.00 2014-05-09 03:04:26.625 129 12479.67 82.65 54810.35 88888.00 2014-05-09 03:04:26.750 129 12479.67 82.62 54810.32 88888.00 2014-05-09 03:04:26.875 129 12479.62 82.65 54810.32 88888.00 2014-05-09 03:04:27.000 129 12479.70 82.67 54810.35 88888.00 2014-05-09 03:04:27.125 129 12479.80 82.67 54810.32 88888.00 2014-05-09 03:04:27.250 129 12479.73 82.60 54810.32 88888.00 2014-05-09 03:04:27.375 129 12479.73 82.65 54810.32 88888.00 2014-05-09 03:04:27.500 129 12479.70 82.67 54810.35 88888.00 2014-05-09 03:04:27.625 129 12479.70 82.62 54810.32 88888.00 2014-05-09 03:04:27.750 129 12479.80 82.65 54810.32 88888.00 2014-05-09 03:04:27.875 129 12479.88 82.65 54810.30 88888.00 2014-05-09 03:04:28.000 129 12479.83 82.60 54810.28 88888.00 2014-05-09 03:04:28.125 129 12479.75 82.62 54810.30 88888.00 2014-05-09 03:04:28.250 129 12479.83 82.65 54810.35 88888.00 2014-05-09 03:04:28.375 129 12479.85 82.65 54810.32 88888.00 2014-05-09 03:04:28.500 129 12479.77 82.65 54810.30 88888.00 2014-05-09 03:04:28.625 129 12479.77 82.67 54810.32 88888.00 2014-05-09 03:04:28.750 129 12479.77 82.70 54810.35 88888.00 2014-05-09 03:04:28.875 129 12479.75 82.65 54810.32 88888.00 2014-05-09 03:04:29.000 129 12479.75 82.62 54810.32 88888.00 2014-05-09 03:04:29.125 129 12479.80 82.60 54810.32 88888.00 2014-05-09 03:04:29.250 129 12479.85 82.62 54810.32 88888.00 2014-05-09 03:04:29.375 129 12479.85 82.58 54810.30 88888.00 2014-05-09 03:04:29.500 129 12479.83 82.60 54810.32 88888.00 2014-05-09 03:04:29.625 129 12479.90 82.67 54810.32 88888.00 2014-05-09 03:04:29.750 129 12479.88 82.65 54810.32 88888.00 2014-05-09 03:04:29.875 129 12479.83 82.62 54810.32 88888.00 2014-05-09 03:04:30.000 129 12479.85 82.62 54810.35 88888.00 2014-05-09 03:04:30.125 129 12479.85 82.60 54810.32 88888.00 2014-05-09 03:04:30.250 129 12479.83 82.60 54810.32 88888.00 2014-05-09 03:04:30.375 129 12479.88 82.60 54810.32 88888.00 2014-05-09 03:04:30.500 129 12479.90 82.60 54810.30 88888.00 2014-05-09 03:04:30.625 129 12479.88 82.60 54810.30 88888.00 2014-05-09 03:04:30.750 129 12479.77 82.60 54810.30 88888.00 2014-05-09 03:04:30.875 129 12479.77 82.62 54810.32 88888.00 2014-05-09 03:04:31.000 129 12479.70 82.60 54810.30 88888.00 2014-05-09 03:04:31.125 129 12479.67 82.60 54810.30 88888.00 2014-05-09 03:04:31.250 129 12479.73 82.62 54810.32 88888.00 2014-05-09 03:04:31.375 129 12479.85 82.65 54810.32 88888.00 2014-05-09 03:04:31.500 129 12479.92 82.60 54810.32 88888.00 2014-05-09 03:04:31.625 129 12479.88 82.62 54810.30 88888.00 2014-05-09 03:04:31.750 129 12479.85 82.62 54810.32 88888.00 2014-05-09 03:04:31.875 129 12479.80 82.60 54810.32 88888.00 2014-05-09 03:04:32.000 129 12479.75 82.58 54810.30 88888.00 2014-05-09 03:04:32.125 129 12479.77 82.58 54810.30 88888.00 2014-05-09 03:04:32.250 129 12479.75 82.60 54810.32 88888.00 2014-05-09 03:04:32.375 129 12479.88 82.60 54810.30 88888.00 2014-05-09 03:04:32.500 129 12479.90 82.62 54810.30 88888.00 2014-05-09 03:04:32.625 129 12479.90 82.60 54810.30 88888.00 2014-05-09 03:04:32.750 129 12479.88 82.60 54810.32 88888.00 2014-05-09 03:04:32.875 129 12479.92 82.58 54810.30 88888.00 2014-05-09 03:04:33.000 129 12479.92 82.58 54810.28 88888.00 2014-05-09 03:04:33.125 129 12479.88 82.60 54810.30 88888.00 2014-05-09 03:04:33.250 129 12479.80 82.60 54810.30 88888.00 2014-05-09 03:04:33.375 129 12479.83 82.60 54810.30 88888.00 2014-05-09 03:04:33.500 129 12479.90 82.65 54810.32 88888.00 2014-05-09 03:04:33.625 129 12479.95 82.62 54810.28 88888.00 2014-05-09 03:04:33.750 129 12479.90 82.60 54810.30 88888.00 2014-05-09 03:04:33.875 129 12479.85 82.55 54810.28 88888.00 2014-05-09 03:04:34.000 129 12479.90 82.58 54810.28 88888.00 2014-05-09 03:04:34.125 129 12479.95 82.58 54810.28 88888.00 2014-05-09 03:04:34.250 129 12479.85 82.55 54810.25 88888.00 2014-05-09 03:04:34.375 129 12479.85 82.55 54810.22 88888.00 2014-05-09 03:04:34.500 129 12479.85 82.55 54810.28 88888.00 2014-05-09 03:04:34.625 129 12479.90 82.60 54810.28 88888.00 2014-05-09 03:04:34.750 129 12479.90 82.60 54810.28 88888.00 2014-05-09 03:04:34.875 129 12479.92 82.58 54810.28 88888.00 2014-05-09 03:04:35.000 129 12479.98 82.60 54810.28 88888.00 2014-05-09 03:04:35.125 129 12479.92 82.60 54810.32 88888.00 2014-05-09 03:04:35.250 129 12479.90 82.58 54810.28 88888.00 2014-05-09 03:04:35.375 129 12479.95 82.60 54810.28 88888.00 2014-05-09 03:04:35.500 129 12479.95 82.58 54810.25 88888.00 2014-05-09 03:04:35.625 129 12479.95 82.60 54810.25 88888.00 2014-05-09 03:04:35.750 129 12479.98 82.58 54810.25 88888.00 2014-05-09 03:04:35.875 129 12480.00 82.55 54810.28 88888.00 2014-05-09 03:04:36.000 129 12480.00 82.55 54810.28 88888.00 2014-05-09 03:04:36.125 129 12480.00 82.58 54810.28 88888.00 2014-05-09 03:04:36.250 129 12479.95 82.58 54810.28 88888.00 2014-05-09 03:04:36.375 129 12480.02 82.60 54810.28 88888.00 2014-05-09 03:04:36.500 129 12480.02 82.60 54810.28 88888.00 2014-05-09 03:04:36.625 129 12480.00 82.62 54810.28 88888.00 2014-05-09 03:04:36.750 129 12480.00 82.62 54810.28 88888.00 2014-05-09 03:04:36.875 129 12480.02 82.60 54810.28 88888.00 2014-05-09 03:04:37.000 129 12480.02 82.60 54810.25 88888.00 2014-05-09 03:04:37.125 129 12480.02 82.60 54810.28 88888.00 2014-05-09 03:04:37.250 129 12480.00 82.58 54810.30 88888.00 2014-05-09 03:04:37.375 129 12480.02 82.58 54810.28 88888.00 2014-05-09 03:04:37.500 129 12480.00 82.62 54810.30 88888.00 2014-05-09 03:04:37.625 129 12480.02 82.62 54810.30 88888.00 2014-05-09 03:04:37.750 129 12480.00 82.60 54810.28 88888.00 2014-05-09 03:04:37.875 129 12480.00 82.55 54810.28 88888.00 2014-05-09 03:04:38.000 129 12480.02 82.55 54810.25 88888.00 2014-05-09 03:04:38.125 129 12480.02 82.55 54810.28 88888.00 2014-05-09 03:04:38.250 129 12480.00 82.58 54810.28 88888.00 2014-05-09 03:04:38.375 129 12480.00 82.60 54810.28 88888.00 2014-05-09 03:04:38.500 129 12479.92 82.58 54810.25 88888.00 2014-05-09 03:04:38.625 129 12479.92 82.55 54810.22 88888.00 2014-05-09 03:04:38.750 129 12480.02 82.58 54810.22 88888.00 2014-05-09 03:04:38.875 129 12480.02 82.60 54810.28 88888.00 2014-05-09 03:04:39.000 129 12480.08 82.60 54810.25 88888.00 2014-05-09 03:04:39.125 129 12480.10 82.60 54810.25 88888.00 2014-05-09 03:04:39.250 129 12480.08 82.55 54810.25 88888.00 2014-05-09 03:04:39.375 129 12480.05 82.58 54810.22 88888.00 2014-05-09 03:04:39.500 129 12480.08 82.58 54810.25 88888.00 2014-05-09 03:04:39.625 129 12480.05 82.60 54810.25 88888.00 2014-05-09 03:04:39.750 129 12479.98 82.62 54810.25 88888.00 2014-05-09 03:04:39.875 129 12480.00 82.62 54810.25 88888.00 2014-05-09 03:04:40.000 129 12480.02 82.62 54810.25 88888.00 2014-05-09 03:04:40.125 129 12480.05 82.60 54810.25 88888.00 2014-05-09 03:04:40.250 129 12480.02 82.62 54810.22 88888.00 2014-05-09 03:04:40.375 129 12480.05 82.67 54810.25 88888.00 2014-05-09 03:04:40.500 129 12480.08 82.65 54810.25 88888.00 2014-05-09 03:04:40.625 129 12480.05 82.62 54810.25 88888.00 2014-05-09 03:04:40.750 129 12480.08 82.60 54810.25 88888.00 2014-05-09 03:04:40.875 129 12480.10 82.55 54810.22 88888.00 2014-05-09 03:04:41.000 129 12480.08 82.58 54810.22 88888.00 2014-05-09 03:04:41.125 129 12480.05 82.60 54810.22 88888.00 2014-05-09 03:04:41.250 129 12480.10 82.58 54810.25 88888.00 2014-05-09 03:04:41.375 129 12480.15 82.55 54810.20 88888.00 2014-05-09 03:04:41.500 129 12480.17 82.58 54810.20 88888.00 2014-05-09 03:04:41.625 129 12480.20 82.60 54810.20 88888.00 2014-05-09 03:04:41.750 129 12480.20 82.58 54810.20 88888.00 2014-05-09 03:04:41.875 129 12480.17 82.60 54810.20 88888.00 2014-05-09 03:04:42.000 129 12480.23 82.60 54810.18 88888.00 2014-05-09 03:04:42.125 129 12480.23 82.58 54810.20 88888.00 2014-05-09 03:04:42.250 129 12480.17 82.55 54810.18 88888.00 2014-05-09 03:04:42.375 129 12480.15 82.62 54810.20 88888.00 2014-05-09 03:04:42.500 129 12480.15 82.62 54810.20 88888.00 2014-05-09 03:04:42.625 129 12480.12 82.62 54810.20 88888.00 2014-05-09 03:04:42.750 129 12480.15 82.62 54810.20 88888.00 2014-05-09 03:04:42.875 129 12480.12 82.62 54810.18 88888.00 2014-05-09 03:04:43.000 129 12480.05 82.60 54810.15 88888.00 2014-05-09 03:04:43.125 129 12480.10 82.62 54810.20 88888.00 2014-05-09 03:04:43.250 129 12480.15 82.62 54810.25 88888.00 2014-05-09 03:04:43.375 129 12480.15 82.67 54810.25 88888.00 2014-05-09 03:04:43.500 129 12480.10 82.67 54810.22 88888.00 2014-05-09 03:04:43.625 129 12480.05 82.62 54810.20 88888.00 2014-05-09 03:04:43.750 129 12480.10 82.60 54810.18 88888.00 2014-05-09 03:04:43.875 129 12480.15 82.62 54810.20 88888.00 2014-05-09 03:04:44.000 129 12480.23 82.62 54810.20 88888.00 2014-05-09 03:04:44.125 129 12480.15 82.60 54810.18 88888.00 2014-05-09 03:04:44.250 129 12480.08 82.62 54810.18 88888.00 2014-05-09 03:04:44.375 129 12480.10 82.62 54810.20 88888.00 2014-05-09 03:04:44.500 129 12480.15 82.62 54810.20 88888.00 2014-05-09 03:04:44.625 129 12480.17 82.60 54810.20 88888.00 2014-05-09 03:04:44.750 129 12480.15 82.60 54810.18 88888.00 2014-05-09 03:04:44.875 129 12480.17 82.62 54810.20 88888.00 2014-05-09 03:04:45.000 129 12480.20 82.60 54810.18 88888.00 2014-05-09 03:04:45.125 129 12480.17 82.62 54810.18 88888.00 2014-05-09 03:04:45.250 129 12480.10 82.65 54810.20 88888.00 2014-05-09 03:04:45.375 129 12480.12 82.67 54810.20 88888.00 2014-05-09 03:04:45.500 129 12480.17 82.65 54810.20 88888.00 2014-05-09 03:04:45.625 129 12480.23 82.62 54810.18 88888.00 2014-05-09 03:04:45.750 129 12480.25 82.62 54810.18 88888.00 2014-05-09 03:04:45.875 129 12480.25 82.62 54810.18 88888.00 2014-05-09 03:04:46.000 129 12480.23 82.60 54810.18 88888.00 2014-05-09 03:04:46.125 129 12480.23 82.58 54810.22 88888.00 2014-05-09 03:04:46.250 129 12480.17 82.58 54810.20 88888.00 2014-05-09 03:04:46.375 129 12480.15 82.60 54810.18 88888.00 2014-05-09 03:04:46.500 129 12480.15 82.60 54810.15 88888.00 2014-05-09 03:04:46.625 129 12480.17 82.60 54810.15 88888.00 2014-05-09 03:04:46.750 129 12480.20 82.60 54810.18 88888.00 2014-05-09 03:04:46.875 129 12480.20 82.60 54810.15 88888.00 2014-05-09 03:04:47.000 129 12480.20 82.60 54810.15 88888.00 2014-05-09 03:04:47.125 129 12480.23 82.60 54810.15 88888.00 2014-05-09 03:04:47.250 129 12480.25 82.60 54810.20 88888.00 2014-05-09 03:04:47.375 129 12480.25 82.60 54810.20 88888.00 2014-05-09 03:04:47.500 129 12480.23 82.62 54810.20 88888.00 2014-05-09 03:04:47.625 129 12480.23 82.70 54810.20 88888.00 2014-05-09 03:04:47.750 129 12480.25 82.65 54810.20 88888.00 2014-05-09 03:04:47.875 129 12480.25 82.65 54810.20 88888.00 2014-05-09 03:04:48.000 129 12480.27 82.65 54810.20 88888.00 2014-05-09 03:04:48.125 129 12480.27 82.62 54810.20 88888.00 2014-05-09 03:04:48.250 129 12480.33 82.60 54810.20 88888.00 2014-05-09 03:04:48.375 129 12480.33 82.62 54810.20 88888.00 2014-05-09 03:04:48.500 129 12480.30 82.62 54810.18 88888.00 2014-05-09 03:04:48.625 129 12480.30 82.62 54810.15 88888.00 2014-05-09 03:04:48.750 129 12480.35 82.62 54810.18 88888.00 2014-05-09 03:04:48.875 129 12480.33 82.65 54810.18 88888.00 2014-05-09 03:04:49.000 129 12480.27 82.65 54810.18 88888.00 2014-05-09 03:04:49.125 129 12480.25 82.65 54810.18 88888.00 2014-05-09 03:04:49.250 129 12480.20 82.62 54810.18 88888.00 2014-05-09 03:04:49.375 129 12480.20 82.65 54810.18 88888.00 2014-05-09 03:04:49.500 129 12480.20 82.65 54810.18 88888.00 2014-05-09 03:04:49.625 129 12480.23 82.67 54810.18 88888.00 2014-05-09 03:04:49.750 129 12480.27 82.65 54810.18 88888.00 2014-05-09 03:04:49.875 129 12480.27 82.62 54810.15 88888.00 2014-05-09 03:04:50.000 129 12480.25 82.60 54810.15 88888.00 2014-05-09 03:04:50.125 129 12480.25 82.60 54810.18 88888.00 2014-05-09 03:04:50.250 129 12480.23 82.60 54810.20 88888.00 2014-05-09 03:04:50.375 129 12480.30 82.65 54810.20 88888.00 2014-05-09 03:04:50.500 129 12480.35 82.60 54810.18 88888.00 2014-05-09 03:04:50.625 129 12480.40 82.62 54810.18 88888.00 2014-05-09 03:04:50.750 129 12480.40 82.65 54810.18 88888.00 2014-05-09 03:04:50.875 129 12480.38 82.62 54810.18 88888.00 2014-05-09 03:04:51.000 129 12480.35 82.62 54810.15 88888.00 2014-05-09 03:04:51.125 129 12480.40 82.62 54810.15 88888.00 2014-05-09 03:04:51.250 129 12480.42 82.60 54810.18 88888.00 2014-05-09 03:04:51.375 129 12480.40 82.60 54810.18 88888.00 2014-05-09 03:04:51.500 129 12480.40 82.62 54810.20 88888.00 2014-05-09 03:04:51.625 129 12480.42 82.62 54810.20 88888.00 2014-05-09 03:04:51.750 129 12480.48 82.65 54810.18 88888.00 2014-05-09 03:04:51.875 129 12480.50 82.70 54810.20 88888.00 2014-05-09 03:04:52.000 129 12480.45 82.72 54810.20 88888.00 2014-05-09 03:04:52.125 129 12480.42 82.70 54810.20 88888.00 2014-05-09 03:04:52.250 129 12480.48 82.62 54810.20 88888.00 2014-05-09 03:04:52.375 129 12480.45 82.62 54810.12 88888.00 2014-05-09 03:04:52.500 129 12480.40 82.65 54810.15 88888.00 2014-05-09 03:04:52.625 129 12480.35 82.62 54810.18 88888.00 2014-05-09 03:04:52.750 129 12480.33 82.65 54810.20 88888.00 2014-05-09 03:04:52.875 129 12480.42 82.62 54810.18 88888.00 2014-05-09 03:04:53.000 129 12480.45 82.62 54810.12 88888.00 2014-05-09 03:04:53.125 129 12480.42 82.62 54810.15 88888.00 2014-05-09 03:04:53.250 129 12480.45 82.65 54810.20 88888.00 2014-05-09 03:04:53.375 129 12480.50 82.65 54810.18 88888.00 2014-05-09 03:04:53.500 129 12480.50 82.62 54810.18 88888.00 2014-05-09 03:04:53.625 129 12480.48 82.65 54810.18 88888.00 2014-05-09 03:04:53.750 129 12480.40 82.62 54810.18 88888.00 2014-05-09 03:04:53.875 129 12480.42 82.60 54810.18 88888.00 2014-05-09 03:04:54.000 129 12480.48 82.67 54810.20 88888.00 2014-05-09 03:04:54.125 129 12480.52 82.67 54810.20 88888.00 2014-05-09 03:04:54.250 129 12480.42 82.65 54810.18 88888.00 2014-05-09 03:04:54.375 129 12480.35 82.67 54810.18 88888.00 2014-05-09 03:04:54.500 129 12480.35 82.67 54810.18 88888.00 2014-05-09 03:04:54.625 129 12480.40 82.67 54810.20 88888.00 2014-05-09 03:04:54.750 129 12480.42 82.67 54810.18 88888.00 2014-05-09 03:04:54.875 129 12480.50 82.62 54810.15 88888.00 2014-05-09 03:04:55.000 129 12480.48 82.65 54810.15 88888.00 2014-05-09 03:04:55.125 129 12480.50 82.65 54810.15 88888.00 2014-05-09 03:04:55.250 129 12480.50 82.60 54810.12 88888.00 2014-05-09 03:04:55.375 129 12480.45 82.58 54810.12 88888.00 2014-05-09 03:04:55.500 129 12480.45 82.62 54810.15 88888.00 2014-05-09 03:04:55.625 129 12480.55 82.65 54810.18 88888.00 2014-05-09 03:04:55.750 129 12480.55 82.67 54810.18 88888.00 2014-05-09 03:04:55.875 129 12480.42 82.67 54810.18 88888.00 2014-05-09 03:04:56.000 129 12480.45 82.67 54810.18 88888.00 2014-05-09 03:04:56.125 129 12480.50 82.70 54810.20 88888.00 2014-05-09 03:04:56.250 129 12480.48 82.67 54810.18 88888.00 2014-05-09 03:04:56.375 129 12480.52 82.67 54810.18 88888.00 2014-05-09 03:04:56.500 129 12480.55 82.65 54810.18 88888.00 2014-05-09 03:04:56.625 129 12480.48 82.65 54810.15 88888.00 2014-05-09 03:04:56.750 129 12480.48 82.67 54810.18 88888.00 2014-05-09 03:04:56.875 129 12480.48 82.65 54810.15 88888.00 2014-05-09 03:04:57.000 129 12480.48 82.62 54810.15 88888.00 2014-05-09 03:04:57.125 129 12480.50 82.67 54810.18 88888.00 2014-05-09 03:04:57.250 129 12480.42 82.65 54810.18 88888.00 2014-05-09 03:04:57.375 129 12480.45 82.72 54810.18 88888.00 2014-05-09 03:04:57.500 129 12480.42 82.67 54810.18 88888.00 2014-05-09 03:04:57.625 129 12480.40 82.70 54810.18 88888.00 2014-05-09 03:04:57.750 129 12480.48 82.70 54810.18 88888.00 2014-05-09 03:04:57.875 129 12480.48 82.72 54810.20 88888.00 2014-05-09 03:04:58.000 129 12480.42 82.70 54810.12 88888.00 2014-05-09 03:04:58.125 129 12480.35 82.65 54810.15 88888.00 2014-05-09 03:04:58.250 129 12480.40 82.67 54810.15 88888.00 2014-05-09 03:04:58.375 129 12480.42 82.62 54810.15 88888.00 2014-05-09 03:04:58.500 129 12480.45 82.60 54810.15 88888.00 2014-05-09 03:04:58.625 129 12480.48 82.65 54810.15 88888.00 2014-05-09 03:04:58.750 129 12480.48 82.65 54810.15 88888.00 2014-05-09 03:04:58.875 129 12480.48 82.65 54810.15 88888.00 2014-05-09 03:04:59.000 129 12480.48 82.62 54810.15 88888.00 2014-05-09 03:04:59.125 129 12480.45 82.60 54810.15 88888.00 2014-05-09 03:04:59.250 129 12480.40 82.60 54810.15 88888.00 2014-05-09 03:04:59.375 129 12480.40 82.60 54810.12 88888.00 2014-05-09 03:04:59.500 129 12480.42 82.60 54810.12 88888.00 2014-05-09 03:04:59.625 129 12480.45 82.60 54810.12 88888.00 2014-05-09 03:04:59.750 129 12480.50 82.62 54810.15 88888.00 2014-05-09 03:04:59.875 129 12480.48 82.62 54810.18 88888.00 2014-05-09 03:05:00.000 129 12480.45 82.65 54810.15 88888.00 2014-05-09 03:05:00.125 129 12480.45 82.62 54810.15 88888.00 2014-05-09 03:05:00.250 129 12480.38 82.65 54810.15 88888.00 2014-05-09 03:05:00.375 129 12480.38 82.70 54810.15 88888.00 2014-05-09 03:05:00.500 129 12480.35 82.70 54810.15 88888.00 2014-05-09 03:05:00.625 129 12480.42 82.67 54810.18 88888.00 2014-05-09 03:05:00.750 129 12480.45 82.62 54810.15 88888.00 2014-05-09 03:05:00.875 129 12480.40 82.60 54810.15 88888.00 2014-05-09 03:05:01.000 129 12480.42 82.62 54810.12 88888.00 2014-05-09 03:05:01.125 129 12480.48 82.60 54810.15 88888.00 2014-05-09 03:05:01.250 129 12480.48 82.60 54810.15 88888.00 2014-05-09 03:05:01.375 129 12480.55 82.65 54810.12 88888.00 2014-05-09 03:05:01.500 129 12480.58 82.65 54810.12 88888.00 2014-05-09 03:05:01.625 129 12480.58 82.60 54810.15 88888.00 2014-05-09 03:05:01.750 129 12480.55 82.62 54810.15 88888.00 2014-05-09 03:05:01.875 129 12480.50 82.62 54810.12 88888.00 2014-05-09 03:05:02.000 129 12480.48 82.62 54810.12 88888.00 2014-05-09 03:05:02.125 129 12480.52 82.65 54810.12 88888.00 2014-05-09 03:05:02.250 129 12480.52 82.65 54810.15 88888.00 2014-05-09 03:05:02.375 129 12480.50 82.67 54810.15 88888.00 2014-05-09 03:05:02.500 129 12480.45 82.65 54810.15 88888.00 2014-05-09 03:05:02.625 129 12480.45 82.62 54810.12 88888.00 2014-05-09 03:05:02.750 129 12480.45 82.62 54810.12 88888.00 2014-05-09 03:05:02.875 129 12480.48 82.62 54810.12 88888.00 2014-05-09 03:05:03.000 129 12480.50 82.62 54810.10 88888.00 2014-05-09 03:05:03.125 129 12480.45 82.62 54810.12 88888.00 2014-05-09 03:05:03.250 129 12480.42 82.65 54810.12 88888.00 2014-05-09 03:05:03.375 129 12480.45 82.65 54810.12 88888.00 2014-05-09 03:05:03.500 129 12480.48 82.65 54810.10 88888.00 2014-05-09 03:05:03.625 129 12480.52 82.65 54810.12 88888.00 2014-05-09 03:05:03.750 129 12480.48 82.62 54810.12 88888.00 2014-05-09 03:05:03.875 129 12480.42 82.60 54810.15 88888.00 2014-05-09 03:05:04.000 129 12480.48 82.58 54810.12 88888.00 2014-05-09 03:05:04.125 129 12480.45 82.62 54810.15 88888.00 2014-05-09 03:05:04.250 129 12480.42 82.65 54810.12 88888.00 2014-05-09 03:05:04.375 129 12480.50 82.65 54810.12 88888.00 2014-05-09 03:05:04.500 129 12480.52 82.60 54810.15 88888.00 2014-05-09 03:05:04.625 129 12480.55 82.62 54810.15 88888.00 2014-05-09 03:05:04.750 129 12480.52 82.65 54810.15 88888.00 2014-05-09 03:05:04.875 129 12480.50 82.58 54810.12 88888.00 2014-05-09 03:05:05.000 129 12480.55 82.55 54810.10 88888.00 2014-05-09 03:05:05.125 129 12480.58 82.62 54810.18 88888.00 2014-05-09 03:05:05.250 129 12480.52 82.62 54810.20 88888.00 2014-05-09 03:05:05.375 129 12480.55 82.62 54810.20 88888.00 2014-05-09 03:05:05.500 129 12480.50 82.58 54810.18 88888.00 2014-05-09 03:05:05.625 129 12480.48 82.58 54810.18 88888.00 2014-05-09 03:05:05.750 129 12480.50 82.60 54810.18 88888.00 2014-05-09 03:05:05.875 129 12480.48 82.62 54810.15 88888.00 2014-05-09 03:05:06.000 129 12480.45 82.60 54810.10 88888.00 2014-05-09 03:05:06.125 129 12480.50 82.60 54810.12 88888.00 2014-05-09 03:05:06.250 129 12480.52 82.62 54810.15 88888.00 2014-05-09 03:05:06.375 129 12480.50 82.60 54810.12 88888.00 2014-05-09 03:05:06.500 129 12480.50 82.58 54810.12 88888.00 2014-05-09 03:05:06.625 129 12480.48 82.58 54810.15 88888.00 2014-05-09 03:05:06.750 129 12480.45 82.60 54810.15 88888.00 2014-05-09 03:05:06.875 129 12480.45 82.58 54810.15 88888.00 2014-05-09 03:05:07.000 129 12480.45 82.58 54810.15 88888.00 2014-05-09 03:05:07.125 129 12480.48 82.58 54810.15 88888.00 2014-05-09 03:05:07.250 129 12480.42 82.60 54810.15 88888.00 2014-05-09 03:05:07.375 129 12480.52 82.60 54810.15 88888.00 2014-05-09 03:05:07.500 129 12480.52 82.58 54810.15 88888.00 2014-05-09 03:05:07.625 129 12480.42 82.55 54810.18 88888.00 2014-05-09 03:05:07.750 129 12480.40 82.58 54810.15 88888.00 2014-05-09 03:05:07.875 129 12480.50 82.60 54810.18 88888.00 2014-05-09 03:05:08.000 129 12480.52 82.60 54810.20 88888.00 2014-05-09 03:05:08.125 129 12480.52 82.58 54810.20 88888.00 2014-05-09 03:05:08.250 129 12480.48 82.55 54810.18 88888.00 2014-05-09 03:05:08.375 129 12480.48 82.55 54810.15 88888.00 2014-05-09 03:05:08.500 129 12480.42 82.55 54810.15 88888.00 2014-05-09 03:05:08.625 129 12480.35 82.53 54810.12 88888.00 2014-05-09 03:05:08.750 129 12480.40 82.55 54810.12 88888.00 2014-05-09 03:05:08.875 129 12480.45 82.53 54810.12 88888.00 2014-05-09 03:05:09.000 129 12480.48 82.53 54810.12 88888.00 2014-05-09 03:05:09.125 129 12480.55 82.55 54810.15 88888.00 2014-05-09 03:05:09.250 129 12480.48 82.55 54810.15 88888.00 2014-05-09 03:05:09.375 129 12480.45 82.58 54810.20 88888.00 2014-05-09 03:05:09.500 129 12480.48 82.60 54810.20 88888.00 2014-05-09 03:05:09.625 129 12480.48 82.58 54810.18 88888.00 2014-05-09 03:05:09.750 129 12480.48 82.55 54810.15 88888.00 2014-05-09 03:05:09.875 129 12480.50 82.55 54810.15 88888.00 2014-05-09 03:05:10.000 129 12480.48 82.55 54810.18 88888.00 2014-05-09 03:05:10.125 129 12480.42 82.55 54810.18 88888.00 2014-05-09 03:05:10.250 129 12480.35 82.50 54810.18 88888.00 2014-05-09 03:05:10.375 129 12480.40 82.53 54810.15 88888.00 2014-05-09 03:05:10.500 129 12480.45 82.53 54810.15 88888.00 2014-05-09 03:05:10.625 129 12480.50 82.55 54810.15 88888.00 2014-05-09 03:05:10.750 129 12480.50 82.55 54810.18 88888.00 2014-05-09 03:05:10.875 129 12480.42 82.53 54810.15 88888.00 2014-05-09 03:05:11.000 129 12480.38 82.55 54810.15 88888.00 2014-05-09 03:05:11.125 129 12480.33 82.58 54810.18 88888.00 2014-05-09 03:05:11.250 129 12480.30 82.55 54810.15 88888.00 2014-05-09 03:05:11.375 129 12480.38 82.55 54810.12 88888.00 2014-05-09 03:05:11.500 129 12480.38 82.60 54810.15 88888.00 2014-05-09 03:05:11.625 129 12480.38 82.60 54810.15 88888.00 2014-05-09 03:05:11.750 129 12480.33 82.55 54810.15 88888.00 2014-05-09 03:05:11.875 129 12480.30 82.53 54810.12 88888.00 2014-05-09 03:05:12.000 129 12480.30 82.55 54810.12 88888.00 2014-05-09 03:05:12.125 129 12480.38 82.58 54810.15 88888.00 2014-05-09 03:05:12.250 129 12480.40 82.55 54810.12 88888.00 2014-05-09 03:05:12.375 129 12480.40 82.53 54810.15 88888.00 2014-05-09 03:05:12.500 129 12480.40 82.50 54810.18 88888.00 2014-05-09 03:05:12.625 129 12480.30 82.50 54810.18 88888.00 2014-05-09 03:05:12.750 129 12480.27 82.55 54810.15 88888.00 2014-05-09 03:05:12.875 129 12480.33 82.53 54810.15 88888.00 2014-05-09 03:05:13.000 129 12480.35 82.50 54810.15 88888.00 2014-05-09 03:05:13.125 129 12480.35 82.47 54810.15 88888.00 2014-05-09 03:05:13.250 129 12480.38 82.50 54810.15 88888.00 2014-05-09 03:05:13.375 129 12480.40 82.50 54810.15 88888.00 2014-05-09 03:05:13.500 129 12480.38 82.47 54810.12 88888.00 2014-05-09 03:05:13.625 129 12480.33 82.53 54810.12 88888.00 2014-05-09 03:05:13.750 129 12480.27 82.50 54810.10 88888.00 2014-05-09 03:05:13.875 129 12480.27 82.45 54810.12 88888.00 2014-05-09 03:05:14.000 129 12480.33 82.47 54810.12 88888.00 2014-05-09 03:05:14.125 129 12480.33 82.47 54810.12 88888.00 2014-05-09 03:05:14.250 129 12480.27 82.50 54810.15 88888.00 2014-05-09 03:05:14.375 129 12480.27 82.50 54810.15 88888.00 2014-05-09 03:05:14.500 129 12480.35 82.53 54810.15 88888.00 2014-05-09 03:05:14.625 129 12480.33 82.53 54810.15 88888.00 2014-05-09 03:05:14.750 129 12480.38 82.53 54810.15 88888.00 2014-05-09 03:05:14.875 129 12480.40 82.53 54810.12 88888.00 2014-05-09 03:05:15.000 129 12480.35 82.53 54810.12 88888.00 2014-05-09 03:05:15.125 129 12480.40 82.53 54810.12 88888.00 2014-05-09 03:05:15.250 129 12480.38 82.50 54810.12 88888.00 2014-05-09 03:05:15.375 129 12480.40 82.53 54810.10 88888.00 2014-05-09 03:05:15.500 129 12480.38 82.53 54810.12 88888.00 2014-05-09 03:05:15.625 129 12480.35 82.53 54810.12 88888.00 2014-05-09 03:05:15.750 129 12480.30 82.53 54810.12 88888.00 2014-05-09 03:05:15.875 129 12480.35 82.53 54810.15 88888.00 2014-05-09 03:05:16.000 129 12480.38 82.55 54810.12 88888.00 2014-05-09 03:05:16.125 129 12480.35 82.55 54810.12 88888.00 2014-05-09 03:05:16.250 129 12480.35 82.53 54810.12 88888.00 2014-05-09 03:05:16.375 129 12480.38 82.53 54810.12 88888.00 2014-05-09 03:05:16.500 129 12480.30 82.53 54810.12 88888.00 2014-05-09 03:05:16.625 129 12480.23 82.50 54810.12 88888.00 2014-05-09 03:05:16.750 129 12480.25 82.47 54810.12 88888.00 2014-05-09 03:05:16.875 129 12480.30 82.50 54810.12 88888.00 2014-05-09 03:05:17.000 129 12480.38 82.50 54810.12 88888.00 2014-05-09 03:05:17.125 129 12480.42 82.50 54810.18 88888.00 2014-05-09 03:05:17.250 129 12480.40 82.50 54810.12 88888.00 2014-05-09 03:05:17.375 129 12480.40 82.50 54810.12 88888.00 2014-05-09 03:05:17.500 129 12480.40 82.53 54810.12 88888.00 2014-05-09 03:05:17.625 129 12480.40 82.53 54810.15 88888.00 2014-05-09 03:05:17.750 129 12480.35 82.53 54810.12 88888.00 2014-05-09 03:05:17.875 129 12480.40 82.50 54810.12 88888.00 2014-05-09 03:05:18.000 129 12480.38 82.53 54810.10 88888.00 2014-05-09 03:05:18.125 129 12480.33 82.55 54810.12 88888.00 2014-05-09 03:05:18.250 129 12480.30 82.58 54810.15 88888.00 2014-05-09 03:05:18.375 129 12480.27 82.58 54810.15 88888.00 2014-05-09 03:05:18.500 129 12480.27 82.55 54810.15 88888.00 2014-05-09 03:05:18.625 129 12480.27 82.60 54810.15 88888.00 2014-05-09 03:05:18.750 129 12480.27 82.58 54810.18 88888.00 2014-05-09 03:05:18.875 129 12480.27 82.58 54810.15 88888.00 2014-05-09 03:05:19.000 129 12480.30 82.60 54810.12 88888.00 2014-05-09 03:05:19.125 129 12480.33 82.58 54810.18 88888.00 2014-05-09 03:05:19.250 129 12480.27 82.58 54810.20 88888.00 2014-05-09 03:05:19.375 129 12480.25 82.60 54810.18 88888.00 2014-05-09 03:05:19.500 129 12480.17 82.58 54810.18 88888.00 2014-05-09 03:05:19.625 129 12480.20 82.58 54810.15 88888.00 2014-05-09 03:05:19.750 129 12480.30 82.60 54810.15 88888.00 2014-05-09 03:05:19.875 129 12480.30 82.60 54810.15 88888.00 2014-05-09 03:05:20.000 129 12480.27 82.58 54810.15 88888.00 2014-05-09 03:05:20.125 129 12480.27 82.62 54810.18 88888.00 2014-05-09 03:05:20.250 129 12480.27 82.62 54810.18 88888.00 2014-05-09 03:05:20.375 129 12480.27 82.62 54810.18 88888.00 2014-05-09 03:05:20.500 129 12480.27 82.62 54810.18 88888.00 2014-05-09 03:05:20.625 129 12480.27 82.62 54810.18 88888.00 2014-05-09 03:05:20.750 129 12480.30 82.65 54810.15 88888.00 2014-05-09 03:05:20.875 129 12480.25 82.62 54810.15 88888.00 2014-05-09 03:05:21.000 129 12480.25 82.60 54810.15 88888.00 2014-05-09 03:05:21.125 129 12480.33 82.62 54810.15 88888.00 2014-05-09 03:05:21.250 129 12480.35 82.65 54810.15 88888.00 2014-05-09 03:05:21.375 129 12480.35 82.67 54810.15 88888.00 2014-05-09 03:05:21.500 129 12480.30 82.70 54810.18 88888.00 2014-05-09 03:05:21.625 129 12480.23 82.65 54810.18 88888.00 2014-05-09 03:05:21.750 129 12480.15 82.65 54810.12 88888.00 2014-05-09 03:05:21.875 129 12480.17 82.65 54810.12 88888.00 2014-05-09 03:05:22.000 129 12480.17 82.62 54810.10 88888.00 2014-05-09 03:05:22.125 129 12480.25 82.70 54810.12 88888.00 2014-05-09 03:05:22.250 129 12480.25 82.70 54810.12 88888.00 2014-05-09 03:05:22.375 129 12480.27 82.67 54810.10 88888.00 2014-05-09 03:05:22.500 129 12480.27 82.70 54810.10 88888.00 2014-05-09 03:05:22.625 129 12480.23 82.67 54810.10 88888.00 2014-05-09 03:05:22.750 129 12480.17 82.67 54810.10 88888.00 2014-05-09 03:05:22.875 129 12480.17 82.70 54810.12 88888.00 2014-05-09 03:05:23.000 129 12480.23 82.67 54810.10 88888.00 2014-05-09 03:05:23.125 129 12480.23 82.70 54810.12 88888.00 2014-05-09 03:05:23.250 129 12480.23 82.67 54810.12 88888.00 2014-05-09 03:05:23.375 129 12480.30 82.70 54810.07 88888.00 2014-05-09 03:05:23.500 129 12480.30 82.75 54810.10 88888.00 2014-05-09 03:05:23.625 129 12480.27 82.72 54810.12 88888.00 2014-05-09 03:05:23.750 129 12480.25 82.75 54810.10 88888.00 2014-05-09 03:05:23.875 129 12480.23 82.72 54810.12 88888.00 2014-05-09 03:05:24.000 129 12480.27 82.72 54810.10 88888.00 2014-05-09 03:05:24.125 129 12480.30 82.72 54810.10 88888.00 2014-05-09 03:05:24.250 129 12480.23 82.75 54810.12 88888.00 2014-05-09 03:05:24.375 129 12480.25 82.72 54810.12 88888.00 2014-05-09 03:05:24.500 129 12480.25 82.75 54810.15 88888.00 2014-05-09 03:05:24.625 129 12480.27 82.75 54810.18 88888.00 2014-05-09 03:05:24.750 129 12480.30 82.70 54810.18 88888.00 2014-05-09 03:05:24.875 129 12480.33 82.70 54810.18 88888.00 2014-05-09 03:05:25.000 129 12480.40 82.75 54810.15 88888.00 2014-05-09 03:05:25.125 129 12480.40 82.75 54810.15 88888.00 2014-05-09 03:05:25.250 129 12480.38 82.67 54810.12 88888.00 2014-05-09 03:05:25.375 129 12480.40 82.67 54810.15 88888.00 2014-05-09 03:05:25.500 129 12480.42 82.72 54810.12 88888.00 2014-05-09 03:05:25.625 129 12480.35 82.72 54810.12 88888.00 2014-05-09 03:05:25.750 129 12480.33 82.70 54810.12 88888.00 2014-05-09 03:05:25.875 129 12480.35 82.72 54810.15 88888.00 2014-05-09 03:05:26.000 129 12480.40 82.75 54810.12 88888.00 2014-05-09 03:05:26.125 129 12480.40 82.72 54810.10 88888.00 2014-05-09 03:05:26.250 129 12480.33 82.70 54810.10 88888.00 2014-05-09 03:05:26.375 129 12480.30 82.72 54810.12 88888.00 2014-05-09 03:05:26.500 129 12480.30 82.72 54810.10 88888.00 2014-05-09 03:05:26.625 129 12480.35 82.75 54810.12 88888.00 2014-05-09 03:05:26.750 129 12480.35 82.75 54810.12 88888.00 2014-05-09 03:05:26.875 129 12480.30 82.78 54810.12 88888.00 2014-05-09 03:05:27.000 129 12480.33 82.80 54810.12 88888.00 2014-05-09 03:05:27.125 129 12480.35 82.75 54810.12 88888.00 2014-05-09 03:05:27.250 129 12480.40 82.75 54810.12 88888.00 2014-05-09 03:05:27.375 129 12480.42 82.72 54810.12 88888.00 2014-05-09 03:05:27.500 129 12480.38 82.78 54810.15 88888.00 2014-05-09 03:05:27.625 129 12480.33 82.75 54810.15 88888.00 2014-05-09 03:05:27.750 129 12480.27 82.75 54810.12 88888.00 2014-05-09 03:05:27.875 129 12480.30 82.75 54810.10 88888.00 2014-05-09 03:05:28.000 129 12480.27 82.75 54810.15 88888.00 2014-05-09 03:05:28.125 129 12480.25 82.80 54810.15 88888.00 2014-05-09 03:05:28.250 129 12480.27 82.78 54810.15 88888.00 2014-05-09 03:05:28.375 129 12480.30 82.78 54810.12 88888.00 2014-05-09 03:05:28.500 129 12480.27 82.78 54810.12 88888.00 2014-05-09 03:05:28.625 129 12480.27 82.83 54810.12 88888.00 2014-05-09 03:05:28.750 129 12480.27 82.88 54810.12 88888.00 2014-05-09 03:05:28.875 129 12480.33 82.88 54810.10 88888.00 2014-05-09 03:05:29.000 129 12480.33 82.85 54810.10 88888.00 2014-05-09 03:05:29.125 129 12480.30 82.85 54810.12 88888.00 2014-05-09 03:05:29.250 129 12480.27 82.80 54810.12 88888.00 2014-05-09 03:05:29.375 129 12480.33 82.85 54810.12 88888.00 2014-05-09 03:05:29.500 129 12480.35 82.85 54810.12 88888.00 2014-05-09 03:05:29.625 129 12480.38 82.80 54810.10 88888.00 2014-05-09 03:05:29.750 129 12480.35 82.78 54810.10 88888.00 2014-05-09 03:05:29.875 129 12480.35 82.80 54810.10 88888.00 2014-05-09 03:05:30.000 129 12480.33 82.83 54810.10 88888.00 2014-05-09 03:05:30.125 129 12480.30 82.85 54810.12 88888.00 2014-05-09 03:05:30.250 129 12480.25 82.88 54810.12 88888.00 2014-05-09 03:05:30.375 129 12480.30 82.85 54810.12 88888.00 2014-05-09 03:05:30.500 129 12480.38 82.85 54810.12 88888.00 2014-05-09 03:05:30.625 129 12480.40 82.85 54810.12 88888.00 2014-05-09 03:05:30.750 129 12480.35 82.85 54810.10 88888.00 2014-05-09 03:05:30.875 129 12480.33 82.83 54810.10 88888.00 2014-05-09 03:05:31.000 129 12480.33 82.83 54810.10 88888.00 2014-05-09 03:05:31.125 129 12480.30 82.83 54810.10 88888.00 2014-05-09 03:05:31.250 129 12480.23 82.83 54810.15 88888.00 2014-05-09 03:05:31.375 129 12480.30 82.83 54810.12 88888.00 2014-05-09 03:05:31.500 129 12480.33 82.85 54810.10 88888.00 2014-05-09 03:05:31.625 129 12480.35 82.85 54810.07 88888.00 2014-05-09 03:05:31.750 129 12480.35 82.88 54810.07 88888.00 2014-05-09 03:05:31.875 129 12480.33 82.88 54810.07 88888.00 2014-05-09 03:05:32.000 129 12480.38 82.88 54810.07 88888.00 2014-05-09 03:05:32.125 129 12480.38 82.85 54810.10 88888.00 2014-05-09 03:05:32.250 129 12480.25 82.80 54810.10 88888.00 2014-05-09 03:05:32.375 129 12480.25 82.85 54810.07 88888.00 2014-05-09 03:05:32.500 129 12480.25 82.88 54810.05 88888.00 2014-05-09 03:05:32.625 129 12480.20 82.85 54810.07 88888.00 2014-05-09 03:05:32.750 129 12480.20 82.88 54810.10 88888.00 2014-05-09 03:05:32.875 129 12480.27 82.88 54810.10 88888.00 2014-05-09 03:05:33.000 129 12480.30 82.90 54810.10 88888.00 2014-05-09 03:05:33.125 129 12480.25 82.85 54810.07 88888.00 2014-05-09 03:05:33.250 129 12480.25 82.80 54810.12 88888.00 2014-05-09 03:05:33.375 129 12480.27 82.85 54810.07 88888.00 2014-05-09 03:05:33.500 129 12480.25 82.90 54810.07 88888.00 2014-05-09 03:05:33.625 129 12480.33 82.90 54810.10 88888.00 2014-05-09 03:05:33.750 129 12480.30 82.90 54810.07 88888.00 2014-05-09 03:05:33.875 129 12480.25 82.90 54810.05 88888.00 2014-05-09 03:05:34.000 129 12480.33 82.90 54810.07 88888.00 2014-05-09 03:05:34.125 129 12480.42 82.92 54810.07 88888.00 2014-05-09 03:05:34.250 129 12480.42 82.90 54810.10 88888.00 2014-05-09 03:05:34.375 129 12480.35 82.88 54810.10 88888.00 2014-05-09 03:05:34.500 129 12480.33 82.85 54810.07 88888.00 2014-05-09 03:05:34.625 129 12480.33 82.88 54810.07 88888.00 2014-05-09 03:05:34.750 129 12480.35 82.92 54810.05 88888.00 2014-05-09 03:05:34.875 129 12480.33 82.92 54810.07 88888.00 2014-05-09 03:05:35.000 129 12480.35 82.92 54810.07 88888.00 2014-05-09 03:05:35.125 129 12480.38 82.90 54810.10 88888.00 2014-05-09 03:05:35.250 129 12480.45 82.85 54810.05 88888.00 2014-05-09 03:05:35.375 129 12480.42 82.85 54810.05 88888.00 2014-05-09 03:05:35.500 129 12480.42 82.88 54810.05 88888.00 2014-05-09 03:05:35.625 129 12480.40 82.92 54810.07 88888.00 2014-05-09 03:05:35.750 129 12480.45 82.97 54810.10 88888.00 2014-05-09 03:05:35.875 129 12480.48 82.95 54810.12 88888.00 2014-05-09 03:05:36.000 129 12480.42 82.90 54810.07 88888.00 2014-05-09 03:05:36.125 129 12480.40 82.85 54810.05 88888.00 2014-05-09 03:05:36.250 129 12480.40 82.90 54810.05 88888.00 2014-05-09 03:05:36.375 129 12480.48 82.90 54810.05 88888.00 2014-05-09 03:05:36.500 129 12480.40 82.88 54810.03 88888.00 2014-05-09 03:05:36.625 129 12480.40 82.85 54810.03 88888.00 2014-05-09 03:05:36.750 129 12480.38 82.85 54810.05 88888.00 2014-05-09 03:05:36.875 129 12480.33 82.85 54810.05 88888.00 2014-05-09 03:05:37.000 129 12480.30 82.88 54810.07 88888.00 2014-05-09 03:05:37.125 129 12480.33 82.88 54810.07 88888.00 2014-05-09 03:05:37.250 129 12480.30 82.80 54810.05 88888.00 2014-05-09 03:05:37.375 129 12480.27 82.80 54810.05 88888.00 2014-05-09 03:05:37.500 129 12480.27 82.83 54810.03 88888.00 2014-05-09 03:05:37.625 129 12480.30 82.85 54810.05 88888.00 2014-05-09 03:05:37.750 129 12480.40 82.88 54810.07 88888.00 2014-05-09 03:05:37.875 129 12480.45 82.88 54810.07 88888.00 2014-05-09 03:05:38.000 129 12480.40 82.85 54810.03 88888.00 2014-05-09 03:05:38.125 129 12480.38 82.88 54810.05 88888.00 2014-05-09 03:05:38.250 129 12480.33 82.88 54810.07 88888.00 2014-05-09 03:05:38.375 129 12480.30 82.88 54810.05 88888.00 2014-05-09 03:05:38.500 129 12480.30 82.85 54810.03 88888.00 2014-05-09 03:05:38.625 129 12480.33 82.88 54810.05 88888.00 2014-05-09 03:05:38.750 129 12480.33 82.88 54810.05 88888.00 2014-05-09 03:05:38.875 129 12480.38 82.88 54810.05 88888.00 2014-05-09 03:05:39.000 129 12480.42 82.85 54810.05 88888.00 2014-05-09 03:05:39.125 129 12480.40 82.88 54810.05 88888.00 2014-05-09 03:05:39.250 129 12480.38 82.88 54810.05 88888.00 2014-05-09 03:05:39.375 129 12480.38 82.90 54810.07 88888.00 2014-05-09 03:05:39.500 129 12480.38 82.88 54810.07 88888.00 2014-05-09 03:05:39.625 129 12480.40 82.85 54810.05 88888.00 2014-05-09 03:05:39.750 129 12480.42 82.88 54810.05 88888.00 2014-05-09 03:05:39.875 129 12480.40 82.85 54810.03 88888.00 2014-05-09 03:05:40.000 129 12480.48 82.88 54810.03 88888.00 2014-05-09 03:05:40.125 129 12480.55 82.85 54810.03 88888.00 2014-05-09 03:05:40.250 129 12480.55 82.85 54810.05 88888.00 2014-05-09 03:05:40.375 129 12480.50 82.85 54810.03 88888.00 2014-05-09 03:05:40.500 129 12480.45 82.83 54810.00 88888.00 2014-05-09 03:05:40.625 129 12480.50 82.85 54810.00 88888.00 2014-05-09 03:05:40.750 129 12480.55 82.88 54810.03 88888.00 2014-05-09 03:05:40.875 129 12480.58 82.88 54810.05 88888.00 2014-05-09 03:05:41.000 129 12480.55 82.83 54810.03 88888.00 2014-05-09 03:05:41.125 129 12480.50 82.85 54810.03 88888.00 2014-05-09 03:05:41.250 129 12480.45 82.80 54810.05 88888.00 2014-05-09 03:05:41.375 129 12480.50 82.83 54810.05 88888.00 2014-05-09 03:05:41.500 129 12480.52 82.88 54810.05 88888.00 2014-05-09 03:05:41.625 129 12480.50 82.88 54810.05 88888.00 2014-05-09 03:05:41.750 129 12480.40 82.85 54810.03 88888.00 2014-05-09 03:05:41.875 129 12480.42 82.85 54810.03 88888.00 2014-05-09 03:05:42.000 129 12480.42 82.85 54810.03 88888.00 2014-05-09 03:05:42.125 129 12480.48 82.88 54810.05 88888.00 2014-05-09 03:05:42.250 129 12480.50 82.90 54810.07 88888.00 2014-05-09 03:05:42.375 129 12480.55 82.88 54810.05 88888.00 2014-05-09 03:05:42.500 129 12480.60 82.88 54810.05 88888.00 2014-05-09 03:05:42.625 129 12480.60 82.85 54810.03 88888.00 2014-05-09 03:05:42.750 129 12480.62 82.88 54810.03 88888.00 2014-05-09 03:05:42.875 129 12480.62 82.90 54810.03 88888.00 2014-05-09 03:05:43.000 129 12480.62 82.90 54810.00 88888.00 2014-05-09 03:05:43.125 129 12480.58 82.90 54810.00 88888.00 2014-05-09 03:05:43.250 129 12480.52 82.90 54810.03 88888.00 2014-05-09 03:05:43.375 129 12480.52 82.90 54810.03 88888.00 2014-05-09 03:05:43.500 129 12480.48 82.88 54810.00 88888.00 2014-05-09 03:05:43.625 129 12480.50 82.88 54810.00 88888.00 2014-05-09 03:05:43.750 129 12480.48 82.90 54810.00 88888.00 2014-05-09 03:05:43.875 129 12480.42 82.88 54810.00 88888.00 2014-05-09 03:05:44.000 129 12480.48 82.83 54810.00 88888.00 2014-05-09 03:05:44.125 129 12480.55 82.85 54810.00 88888.00 2014-05-09 03:05:44.250 129 12480.52 82.88 54810.03 88888.00 2014-05-09 03:05:44.375 129 12480.58 82.90 54810.03 88888.00 2014-05-09 03:05:44.500 129 12480.55 82.90 54809.97 88888.00 2014-05-09 03:05:44.625 129 12480.58 82.88 54810.00 88888.00 2014-05-09 03:05:44.750 129 12480.60 82.90 54810.03 88888.00 2014-05-09 03:05:44.875 129 12480.60 82.90 54810.03 88888.00 2014-05-09 03:05:45.000 129 12480.60 82.88 54810.03 88888.00 2014-05-09 03:05:45.125 129 12480.55 82.88 54810.00 88888.00 2014-05-09 03:05:45.250 129 12480.55 82.83 54809.97 88888.00 2014-05-09 03:05:45.375 129 12480.55 82.88 54809.97 88888.00 2014-05-09 03:05:45.500 129 12480.55 82.90 54809.97 88888.00 2014-05-09 03:05:45.625 129 12480.62 82.88 54809.95 88888.00 2014-05-09 03:05:45.750 129 12480.62 82.90 54809.95 88888.00 2014-05-09 03:05:45.875 129 12480.62 82.92 54809.97 88888.00 2014-05-09 03:05:46.000 129 12480.60 82.90 54809.97 88888.00 2014-05-09 03:05:46.125 129 12480.65 82.85 54809.97 88888.00 2014-05-09 03:05:46.250 129 12480.65 82.80 54809.97 88888.00 2014-05-09 03:05:46.375 129 12480.70 82.85 54809.97 88888.00 2014-05-09 03:05:46.500 129 12480.67 82.88 54809.97 88888.00 2014-05-09 03:05:46.625 129 12480.75 82.88 54809.97 88888.00 2014-05-09 03:05:46.750 129 12480.75 82.88 54809.97 88888.00 2014-05-09 03:05:46.875 129 12480.75 82.88 54809.97 88888.00 2014-05-09 03:05:47.000 129 12480.73 82.85 54809.95 88888.00 2014-05-09 03:05:47.125 129 12480.73 82.83 54809.97 88888.00 2014-05-09 03:05:47.250 129 12480.75 82.83 54809.95 88888.00 2014-05-09 03:05:47.375 129 12480.77 82.83 54809.95 88888.00 2014-05-09 03:05:47.500 129 12480.77 82.83 54809.95 88888.00 2014-05-09 03:05:47.625 129 12480.73 82.85 54809.95 88888.00 2014-05-09 03:05:47.750 129 12480.70 82.85 54809.93 88888.00 2014-05-09 03:05:47.875 129 12480.75 82.85 54809.95 88888.00 2014-05-09 03:05:48.000 129 12480.77 82.83 54809.95 88888.00 2014-05-09 03:05:48.125 129 12480.75 82.85 54809.95 88888.00 2014-05-09 03:05:48.250 129 12480.75 82.83 54809.95 88888.00 2014-05-09 03:05:48.375 129 12480.77 82.85 54809.95 88888.00 2014-05-09 03:05:48.500 129 12480.77 82.88 54809.97 88888.00 2014-05-09 03:05:48.625 129 12480.85 82.83 54809.97 88888.00 2014-05-09 03:05:48.750 129 12480.85 82.83 54809.97 88888.00 2014-05-09 03:05:48.875 129 12480.85 82.83 54809.95 88888.00 2014-05-09 03:05:49.000 129 12480.83 82.83 54809.95 88888.00 2014-05-09 03:05:49.125 129 12480.83 82.88 54809.95 88888.00 2014-05-09 03:05:49.250 129 12480.88 82.88 54809.95 88888.00 2014-05-09 03:05:49.375 129 12480.88 82.85 54809.93 88888.00 2014-05-09 03:05:49.500 129 12480.83 82.88 54809.93 88888.00 2014-05-09 03:05:49.625 129 12480.80 82.85 54809.90 88888.00 2014-05-09 03:05:49.750 129 12480.80 82.85 54809.90 88888.00 2014-05-09 03:05:49.875 129 12480.77 82.88 54809.93 88888.00 2014-05-09 03:05:50.000 129 12480.77 82.88 54809.93 88888.00 2014-05-09 03:05:50.125 129 12480.80 82.88 54809.95 88888.00 2014-05-09 03:05:50.250 129 12480.77 82.88 54809.95 88888.00 2014-05-09 03:05:50.375 129 12480.80 82.90 54809.95 88888.00 2014-05-09 03:05:50.500 129 12480.83 82.90 54809.95 88888.00 2014-05-09 03:05:50.625 129 12480.80 82.88 54809.93 88888.00 2014-05-09 03:05:50.750 129 12480.75 82.83 54809.95 88888.00 2014-05-09 03:05:50.875 129 12480.70 82.85 54809.95 88888.00 2014-05-09 03:05:51.000 129 12480.70 82.85 54809.95 88888.00 2014-05-09 03:05:51.125 129 12480.77 82.85 54809.95 88888.00 2014-05-09 03:05:51.250 129 12480.80 82.83 54809.95 88888.00 2014-05-09 03:05:51.375 129 12480.85 82.83 54809.93 88888.00 2014-05-09 03:05:51.500 129 12480.88 82.85 54809.95 88888.00 2014-05-09 03:05:51.625 129 12480.85 82.88 54809.95 88888.00 2014-05-09 03:05:51.750 129 12480.88 82.88 54809.93 88888.00 2014-05-09 03:05:51.875 129 12480.92 82.88 54809.93 88888.00 2014-05-09 03:05:52.000 129 12480.90 82.88 54809.93 88888.00 2014-05-09 03:05:52.125 129 12480.80 82.85 54809.93 88888.00 2014-05-09 03:05:52.250 129 12480.80 82.83 54809.95 88888.00 2014-05-09 03:05:52.375 129 12480.88 82.83 54809.93 88888.00 2014-05-09 03:05:52.500 129 12480.83 82.85 54809.93 88888.00 2014-05-09 03:05:52.625 129 12480.83 82.85 54809.90 88888.00 2014-05-09 03:05:52.750 129 12480.88 82.83 54809.90 88888.00 2014-05-09 03:05:52.875 129 12480.83 82.83 54809.90 88888.00 2014-05-09 03:05:53.000 129 12480.83 82.85 54809.90 88888.00 2014-05-09 03:05:53.125 129 12480.85 82.88 54809.93 88888.00 2014-05-09 03:05:53.250 129 12480.85 82.83 54809.93 88888.00 2014-05-09 03:05:53.375 129 12480.88 82.85 54809.93 88888.00 2014-05-09 03:05:53.500 129 12480.88 82.83 54809.93 88888.00 2014-05-09 03:05:53.625 129 12480.88 82.88 54809.93 88888.00 2014-05-09 03:05:53.750 129 12480.83 82.88 54809.90 88888.00 2014-05-09 03:05:53.875 129 12480.80 82.90 54809.90 88888.00 2014-05-09 03:05:54.000 129 12480.77 82.90 54809.88 88888.00 2014-05-09 03:05:54.125 129 12480.77 82.90 54809.90 88888.00 2014-05-09 03:05:54.250 129 12480.80 82.88 54809.90 88888.00 2014-05-09 03:05:54.375 129 12480.83 82.88 54809.93 88888.00 2014-05-09 03:05:54.500 129 12480.83 82.83 54809.93 88888.00 2014-05-09 03:05:54.625 129 12480.80 82.85 54809.88 88888.00 2014-05-09 03:05:54.750 129 12480.85 82.85 54809.90 88888.00 2014-05-09 03:05:54.875 129 12480.92 82.88 54809.90 88888.00 2014-05-09 03:05:55.000 129 12480.92 82.85 54809.90 88888.00 2014-05-09 03:05:55.125 129 12480.85 82.80 54809.90 88888.00 2014-05-09 03:05:55.250 129 12480.85 82.78 54809.90 88888.00 2014-05-09 03:05:55.375 129 12480.95 82.85 54809.90 88888.00 2014-05-09 03:05:55.500 129 12480.90 82.85 54809.88 88888.00 2014-05-09 03:05:55.625 129 12480.88 82.83 54809.90 88888.00 2014-05-09 03:05:55.750 129 12480.90 82.85 54809.88 88888.00 2014-05-09 03:05:55.875 129 12480.90 82.88 54809.90 88888.00 2014-05-09 03:05:56.000 129 12480.85 82.88 54809.90 88888.00 2014-05-09 03:05:56.125 129 12480.85 82.85 54809.90 88888.00 2014-05-09 03:05:56.250 129 12480.88 82.85 54809.88 88888.00 2014-05-09 03:05:56.375 129 12480.88 82.88 54809.88 88888.00 2014-05-09 03:05:56.500 129 12480.90 82.88 54809.93 88888.00 2014-05-09 03:05:56.625 129 12480.90 82.90 54809.93 88888.00 2014-05-09 03:05:56.750 129 12480.88 82.88 54809.90 88888.00 2014-05-09 03:05:56.875 129 12480.88 82.85 54809.88 88888.00 2014-05-09 03:05:57.000 129 12480.88 82.83 54809.85 88888.00 2014-05-09 03:05:57.125 129 12480.88 82.83 54809.88 88888.00 2014-05-09 03:05:57.250 129 12480.85 82.83 54809.90 88888.00 2014-05-09 03:05:57.375 129 12480.88 82.80 54809.88 88888.00 2014-05-09 03:05:57.500 129 12480.83 82.78 54809.88 88888.00 2014-05-09 03:05:57.625 129 12480.83 82.83 54809.90 88888.00 2014-05-09 03:05:57.750 129 12480.88 82.83 54809.88 88888.00 2014-05-09 03:05:57.875 129 12480.90 82.80 54809.90 88888.00 2014-05-09 03:05:58.000 129 12480.95 82.85 54809.93 88888.00 2014-05-09 03:05:58.125 129 12481.00 82.90 54809.93 88888.00 2014-05-09 03:05:58.250 129 12480.90 82.85 54809.93 88888.00 2014-05-09 03:05:58.375 129 12480.83 82.80 54809.90 88888.00 2014-05-09 03:05:58.500 129 12480.85 82.80 54809.90 88888.00 2014-05-09 03:05:58.625 129 12480.88 82.83 54809.93 88888.00 2014-05-09 03:05:58.750 129 12480.88 82.85 54809.95 88888.00 2014-05-09 03:05:58.875 129 12480.88 82.85 54809.95 88888.00 2014-05-09 03:05:59.000 129 12480.90 82.83 54809.90 88888.00 2014-05-09 03:05:59.125 129 12480.90 82.83 54809.90 88888.00 2014-05-09 03:05:59.250 129 12480.85 82.88 54809.93 88888.00 2014-05-09 03:05:59.375 129 12480.88 82.88 54809.95 88888.00 2014-05-09 03:05:59.500 129 12480.92 82.85 54809.93 88888.00 2014-05-09 03:05:59.625 129 12480.95 82.88 54809.93 88888.00 2014-05-09 03:05:59.750 129 12480.98 82.85 54809.93 88888.00 2014-05-09 03:05:59.875 129 12481.00 82.85 54809.95 88888.00 2014-05-09 03:06:00.000 129 12481.00 82.90 54809.93 88888.00 2014-05-09 03:06:00.125 129 12480.95 82.88 54809.93 88888.00 2014-05-09 03:06:00.250 129 12480.92 82.85 54809.90 88888.00 2014-05-09 03:06:00.375 129 12481.00 82.85 54809.90 88888.00 2014-05-09 03:06:00.500 129 12481.02 82.85 54809.90 88888.00 2014-05-09 03:06:00.625 129 12480.98 82.83 54809.90 88888.00 2014-05-09 03:06:00.750 129 12481.00 82.83 54809.90 88888.00 2014-05-09 03:06:00.875 129 12481.02 82.80 54809.90 88888.00 2014-05-09 03:06:01.000 129 12481.02 82.85 54809.90 88888.00 2014-05-09 03:06:01.125 129 12481.00 82.83 54809.90 88888.00 2014-05-09 03:06:01.250 129 12481.00 82.83 54809.90 88888.00 2014-05-09 03:06:01.375 129 12481.05 82.83 54809.90 88888.00 2014-05-09 03:06:01.500 129 12481.10 82.88 54809.93 88888.00 2014-05-09 03:06:01.625 129 12481.10 82.85 54809.90 88888.00 2014-05-09 03:06:01.750 129 12481.05 82.83 54809.90 88888.00 2014-05-09 03:06:01.875 129 12481.08 82.85 54809.88 88888.00 2014-05-09 03:06:02.000 129 12481.05 82.83 54809.85 88888.00 2014-05-09 03:06:02.125 129 12481.05 82.85 54809.88 88888.00 2014-05-09 03:06:02.250 129 12481.08 82.85 54809.90 88888.00 2014-05-09 03:06:02.375 129 12481.08 82.83 54809.85 88888.00 2014-05-09 03:06:02.500 129 12481.02 82.80 54809.85 88888.00 2014-05-09 03:06:02.625 129 12481.00 82.83 54809.85 88888.00 2014-05-09 03:06:02.750 129 12481.08 82.85 54809.85 88888.00 2014-05-09 03:06:02.875 129 12481.10 82.88 54809.88 88888.00 2014-05-09 03:06:03.000 129 12481.12 82.85 54809.85 88888.00 2014-05-09 03:06:03.125 129 12481.10 82.83 54809.82 88888.00 2014-05-09 03:06:03.250 129 12481.02 82.80 54809.85 88888.00 2014-05-09 03:06:03.375 129 12481.02 82.83 54809.85 88888.00 2014-05-09 03:06:03.500 129 12481.02 82.85 54809.85 88888.00 2014-05-09 03:06:03.625 129 12481.10 82.83 54809.85 88888.00 2014-05-09 03:06:03.750 129 12481.12 82.83 54809.85 88888.00 2014-05-09 03:06:03.875 129 12481.12 82.83 54809.85 88888.00 2014-05-09 03:06:04.000 129 12481.15 82.85 54809.82 88888.00 2014-05-09 03:06:04.125 129 12481.15 82.85 54809.88 88888.00 2014-05-09 03:06:04.250 129 12481.08 82.85 54809.90 88888.00 2014-05-09 03:06:04.375 129 12481.08 82.85 54809.88 88888.00 2014-05-09 03:06:04.500 129 12481.05 82.78 54809.82 88888.00 2014-05-09 03:06:04.625 129 12481.10 82.83 54809.88 88888.00 2014-05-09 03:06:04.750 129 12481.10 82.83 54809.88 88888.00 2014-05-09 03:06:04.875 129 12481.08 82.83 54809.88 88888.00 2014-05-09 03:06:05.000 129 12481.20 82.83 54809.88 88888.00 2014-05-09 03:06:05.125 129 12481.20 82.85 54809.90 88888.00 2014-05-09 03:06:05.250 129 12481.17 82.85 54809.93 88888.00 2014-05-09 03:06:05.375 129 12481.17 82.83 54809.93 88888.00 2014-05-09 03:06:05.500 129 12481.20 82.83 54809.90 88888.00 2014-05-09 03:06:05.625 129 12481.20 82.83 54809.88 88888.00 2014-05-09 03:06:05.750 129 12481.15 82.83 54809.85 88888.00 2014-05-09 03:06:05.875 129 12481.12 82.83 54809.85 88888.00 2014-05-09 03:06:06.000 129 12481.10 82.80 54809.82 88888.00 2014-05-09 03:06:06.125 129 12481.12 82.80 54809.85 88888.00 2014-05-09 03:06:06.250 129 12481.12 82.80 54809.88 88888.00 2014-05-09 03:06:06.375 129 12481.20 82.83 54809.88 88888.00 2014-05-09 03:06:06.500 129 12481.23 82.85 54809.85 88888.00 2014-05-09 03:06:06.625 129 12481.23 82.88 54809.88 88888.00 2014-05-09 03:06:06.750 129 12481.25 82.85 54809.85 88888.00 2014-05-09 03:06:06.875 129 12481.20 82.85 54809.85 88888.00 2014-05-09 03:06:07.000 129 12481.17 82.85 54809.88 88888.00 2014-05-09 03:06:07.125 129 12481.23 82.90 54809.88 88888.00 2014-05-09 03:06:07.250 129 12481.27 82.85 54809.85 88888.00 2014-05-09 03:06:07.375 129 12481.25 82.83 54809.85 88888.00 2014-05-09 03:06:07.500 129 12481.23 82.85 54809.82 88888.00 2014-05-09 03:06:07.625 129 12481.25 82.88 54809.85 88888.00 2014-05-09 03:06:07.750 129 12481.30 82.83 54809.88 88888.00 2014-05-09 03:06:07.875 129 12481.35 82.83 54809.85 88888.00 2014-05-09 03:06:08.000 129 12481.30 82.85 54809.85 88888.00 2014-05-09 03:06:08.125 129 12481.25 82.83 54809.88 88888.00 2014-05-09 03:06:08.250 129 12481.23 82.80 54809.88 88888.00 2014-05-09 03:06:08.375 129 12481.25 82.85 54809.88 88888.00 2014-05-09 03:06:08.500 129 12481.25 82.88 54809.85 88888.00 2014-05-09 03:06:08.625 129 12481.25 82.83 54809.88 88888.00 2014-05-09 03:06:08.750 129 12481.27 82.83 54809.85 88888.00 2014-05-09 03:06:08.875 129 12481.30 82.83 54809.88 88888.00 2014-05-09 03:06:09.000 129 12481.30 82.80 54809.85 88888.00 2014-05-09 03:06:09.125 129 12481.27 82.80 54809.85 88888.00 2014-05-09 03:06:09.250 129 12481.30 82.83 54809.82 88888.00 2014-05-09 03:06:09.375 129 12481.35 82.83 54809.82 88888.00 2014-05-09 03:06:09.500 129 12481.38 82.88 54809.85 88888.00 2014-05-09 03:06:09.625 129 12481.38 82.88 54809.85 88888.00 2014-05-09 03:06:09.750 129 12481.35 82.85 54809.85 88888.00 2014-05-09 03:06:09.875 129 12481.33 82.85 54809.82 88888.00 2014-05-09 03:06:10.000 129 12481.35 82.85 54809.82 88888.00 2014-05-09 03:06:10.125 129 12481.35 82.90 54809.85 88888.00 2014-05-09 03:06:10.250 129 12481.33 82.90 54809.82 88888.00 2014-05-09 03:06:10.375 129 12481.38 82.85 54809.82 88888.00 2014-05-09 03:06:10.500 129 12481.38 82.83 54809.82 88888.00 2014-05-09 03:06:10.625 129 12481.38 82.88 54809.85 88888.00 2014-05-09 03:06:10.750 129 12481.30 82.90 54809.80 88888.00 2014-05-09 03:06:10.875 129 12481.30 82.88 54809.82 88888.00 2014-05-09 03:06:11.000 129 12481.40 82.92 54809.80 88888.00 2014-05-09 03:06:11.125 129 12481.40 82.90 54809.80 88888.00 2014-05-09 03:06:11.250 129 12481.35 82.85 54809.80 88888.00 2014-05-09 03:06:11.375 129 12481.38 82.88 54809.82 88888.00 2014-05-09 03:06:11.500 129 12481.42 82.92 54809.85 88888.00 2014-05-09 03:06:11.625 129 12481.45 82.92 54809.85 88888.00 2014-05-09 03:06:11.750 129 12481.45 82.88 54809.80 88888.00 2014-05-09 03:06:11.875 129 12481.42 82.85 54809.80 88888.00 2014-05-09 03:06:12.000 129 12481.48 82.88 54809.82 88888.00 2014-05-09 03:06:12.125 129 12481.48 82.90 54809.80 88888.00 2014-05-09 03:06:12.250 129 12481.45 82.90 54809.80 88888.00 2014-05-09 03:06:12.375 129 12481.55 82.92 54809.82 88888.00 2014-05-09 03:06:12.500 129 12481.52 82.90 54809.82 88888.00 2014-05-09 03:06:12.625 129 12481.45 82.90 54809.80 88888.00 2014-05-09 03:06:12.750 129 12481.42 82.88 54809.82 88888.00 2014-05-09 03:06:12.875 129 12481.42 82.92 54809.82 88888.00 2014-05-09 03:06:13.000 129 12481.48 82.88 54809.82 88888.00 2014-05-09 03:06:13.125 129 12481.50 82.90 54809.88 88888.00 2014-05-09 03:06:13.250 129 12481.52 82.92 54809.82 88888.00 2014-05-09 03:06:13.375 129 12481.52 82.90 54809.82 88888.00 2014-05-09 03:06:13.500 129 12481.50 82.90 54809.80 88888.00 2014-05-09 03:06:13.625 129 12481.50 82.88 54809.85 88888.00 2014-05-09 03:06:13.750 129 12481.52 82.92 54809.85 88888.00 2014-05-09 03:06:13.875 129 12481.58 82.92 54809.85 88888.00 2014-05-09 03:06:14.000 129 12481.58 82.92 54809.80 88888.00 2014-05-09 03:06:14.125 129 12481.60 82.92 54809.80 88888.00 2014-05-09 03:06:14.250 129 12481.62 82.90 54809.82 88888.00 2014-05-09 03:06:14.375 129 12481.60 82.90 54809.82 88888.00 2014-05-09 03:06:14.500 129 12481.60 82.90 54809.82 88888.00 2014-05-09 03:06:14.625 129 12481.60 82.90 54809.82 88888.00 2014-05-09 03:06:14.750 129 12481.60 82.92 54809.85 88888.00 2014-05-09 03:06:14.875 129 12481.60 82.90 54809.80 88888.00 2014-05-09 03:06:15.000 129 12481.62 82.92 54809.80 88888.00 2014-05-09 03:06:15.125 129 12481.60 82.92 54809.82 88888.00 2014-05-09 03:06:15.250 129 12481.58 82.88 54809.85 88888.00 2014-05-09 03:06:15.375 129 12481.52 82.88 54809.82 88888.00 2014-05-09 03:06:15.500 129 12481.58 82.90 54809.80 88888.00 2014-05-09 03:06:15.625 129 12481.65 82.92 54809.82 88888.00 2014-05-09 03:06:15.750 129 12481.67 82.90 54809.82 88888.00 2014-05-09 03:06:15.875 129 12481.65 82.90 54809.82 88888.00 2014-05-09 03:06:16.000 129 12481.62 82.90 54809.80 88888.00 2014-05-09 03:06:16.125 129 12481.60 82.95 54809.82 88888.00 2014-05-09 03:06:16.250 129 12481.55 82.88 54809.82 88888.00 2014-05-09 03:06:16.375 129 12481.55 82.88 54809.80 88888.00 2014-05-09 03:06:16.500 129 12481.62 82.90 54809.82 88888.00 2014-05-09 03:06:16.625 129 12481.67 82.95 54809.82 88888.00 2014-05-09 03:06:16.750 129 12481.65 82.92 54809.82 88888.00 2014-05-09 03:06:16.875 129 12481.65 82.95 54809.82 88888.00 2014-05-09 03:06:17.000 129 12481.75 82.92 54809.80 88888.00 2014-05-09 03:06:17.125 129 12481.75 82.95 54809.85 88888.00 2014-05-09 03:06:17.250 129 12481.62 82.92 54809.85 88888.00 2014-05-09 03:06:17.375 129 12481.65 82.97 54809.85 88888.00 2014-05-09 03:06:17.500 129 12481.73 82.97 54809.82 88888.00 2014-05-09 03:06:17.625 129 12481.80 83.00 54809.82 88888.00 2014-05-09 03:06:17.750 129 12481.83 83.00 54809.82 88888.00 2014-05-09 03:06:17.875 129 12481.83 82.95 54809.82 88888.00 2014-05-09 03:06:18.000 129 12481.80 82.92 54809.82 88888.00 2014-05-09 03:06:18.125 129 12481.83 82.92 54809.82 88888.00 2014-05-09 03:06:18.250 129 12481.80 82.95 54809.85 88888.00 2014-05-09 03:06:18.375 129 12481.83 82.97 54809.85 88888.00 2014-05-09 03:06:18.500 129 12481.88 83.00 54809.85 88888.00 2014-05-09 03:06:18.625 129 12481.85 83.00 54809.82 88888.00 2014-05-09 03:06:18.750 129 12481.80 83.00 54809.82 88888.00 2014-05-09 03:06:18.875 129 12481.80 83.00 54809.82 88888.00 2014-05-09 03:06:19.000 129 12481.85 83.00 54809.80 88888.00 2014-05-09 03:06:19.125 129 12481.88 83.00 54809.80 88888.00 2014-05-09 03:06:19.250 129 12481.77 82.97 54809.78 88888.00 2014-05-09 03:06:19.375 129 12481.85 82.97 54809.78 88888.00 2014-05-09 03:06:19.500 129 12481.88 82.97 54809.80 88888.00 2014-05-09 03:06:19.625 129 12481.85 82.97 54809.78 88888.00 2014-05-09 03:06:19.750 129 12481.83 82.97 54809.78 88888.00 2014-05-09 03:06:19.875 129 12481.80 82.97 54809.78 88888.00 2014-05-09 03:06:20.000 129 12481.85 83.00 54809.80 88888.00 2014-05-09 03:06:20.125 129 12481.85 83.03 54809.80 88888.00 2014-05-09 03:06:20.250 129 12481.83 83.00 54809.82 88888.00 2014-05-09 03:06:20.375 129 12481.85 83.00 54809.80 88888.00 2014-05-09 03:06:20.500 129 12481.85 83.00 54809.82 88888.00 2014-05-09 03:06:20.625 129 12481.92 83.03 54809.80 88888.00 2014-05-09 03:06:20.750 129 12481.90 83.05 54809.82 88888.00 2014-05-09 03:06:20.875 129 12481.90 83.08 54809.85 88888.00 2014-05-09 03:06:21.000 129 12481.92 83.03 54809.82 88888.00 2014-05-09 03:06:21.125 129 12481.98 83.00 54809.80 88888.00 2014-05-09 03:06:21.250 129 12481.95 82.97 54809.85 88888.00 2014-05-09 03:06:21.375 129 12481.98 83.03 54809.85 88888.00 2014-05-09 03:06:21.500 129 12481.98 83.03 54809.85 88888.00 2014-05-09 03:06:21.625 129 12481.95 83.05 54809.82 88888.00 2014-05-09 03:06:21.750 129 12481.92 83.05 54809.82 88888.00 2014-05-09 03:06:21.875 129 12481.95 83.03 54809.80 88888.00 2014-05-09 03:06:22.000 129 12482.02 83.05 54809.82 88888.00 2014-05-09 03:06:22.125 129 12481.92 83.08 54809.82 88888.00 2014-05-09 03:06:22.250 129 12481.92 83.05 54809.80 88888.00 2014-05-09 03:06:22.375 129 12481.98 83.05 54809.78 88888.00 2014-05-09 03:06:22.500 129 12482.02 83.03 54809.78 88888.00 2014-05-09 03:06:22.625 129 12482.02 83.08 54809.78 88888.00 2014-05-09 03:06:22.750 129 12482.02 83.08 54809.80 88888.00 2014-05-09 03:06:22.875 129 12482.00 83.05 54809.80 88888.00 2014-05-09 03:06:23.000 129 12482.00 83.08 54809.80 88888.00 2014-05-09 03:06:23.125 129 12482.05 83.08 54809.80 88888.00 2014-05-09 03:06:23.250 129 12482.00 83.03 54809.80 88888.00 2014-05-09 03:06:23.375 129 12482.05 83.05 54809.80 88888.00 2014-05-09 03:06:23.500 129 12482.08 83.08 54809.82 88888.00 2014-05-09 03:06:23.625 129 12482.10 83.10 54809.82 88888.00 2014-05-09 03:06:23.750 129 12482.17 83.10 54809.82 88888.00 2014-05-09 03:06:23.875 129 12482.10 83.08 54809.80 88888.00 2014-05-09 03:06:24.000 129 12482.05 83.08 54809.80 88888.00 2014-05-09 03:06:24.125 129 12482.05 83.08 54809.80 88888.00 2014-05-09 03:06:24.250 129 12482.05 83.08 54809.82 88888.00 2014-05-09 03:06:24.375 129 12482.02 83.08 54809.78 88888.00 2014-05-09 03:06:24.500 129 12481.95 83.10 54809.78 88888.00 2014-05-09 03:06:24.625 129 12482.12 83.15 54809.78 88888.00 2014-05-09 03:06:24.750 129 12482.23 83.12 54809.80 88888.00 2014-05-09 03:06:24.875 129 12482.20 83.08 54809.78 88888.00 2014-05-09 03:06:25.000 129 12482.15 83.05 54809.80 88888.00 2014-05-09 03:06:25.125 129 12482.17 83.12 54809.82 88888.00 2014-05-09 03:06:25.250 129 12482.25 83.10 54809.85 88888.00 2014-05-09 03:06:25.375 129 12482.25 83.12 54809.82 88888.00 2014-05-09 03:06:25.500 129 12482.23 83.12 54809.80 88888.00 2014-05-09 03:06:25.625 129 12482.23 83.08 54809.80 88888.00 2014-05-09 03:06:25.750 129 12482.25 83.10 54809.80 88888.00 2014-05-09 03:06:25.875 129 12482.23 83.10 54809.80 88888.00 2014-05-09 03:06:26.000 129 12482.25 83.12 54809.78 88888.00 2014-05-09 03:06:26.125 129 12482.23 83.12 54809.80 88888.00 2014-05-09 03:06:26.250 129 12482.17 83.12 54809.80 88888.00 2014-05-09 03:06:26.375 129 12482.30 83.12 54809.82 88888.00 2014-05-09 03:06:26.500 129 12482.33 83.12 54809.82 88888.00 2014-05-09 03:06:26.625 129 12482.23 83.12 54809.80 88888.00 2014-05-09 03:06:26.750 129 12482.15 83.12 54809.80 88888.00 2014-05-09 03:06:26.875 129 12482.17 83.12 54809.80 88888.00 2014-05-09 03:06:27.000 129 12482.23 83.15 54809.80 88888.00 2014-05-09 03:06:27.125 129 12482.20 83.15 54809.80 88888.00 2014-05-09 03:06:27.250 129 12482.23 83.15 54809.80 88888.00 2014-05-09 03:06:27.375 129 12482.23 83.15 54809.80 88888.00 2014-05-09 03:06:27.500 129 12482.33 83.17 54809.82 88888.00 2014-05-09 03:06:27.625 129 12482.33 83.20 54809.80 88888.00 2014-05-09 03:06:27.750 129 12482.27 83.20 54809.80 88888.00 2014-05-09 03:06:27.875 129 12482.30 83.20 54809.82 88888.00 2014-05-09 03:06:28.000 129 12482.33 83.17 54809.82 88888.00 2014-05-09 03:06:28.125 129 12482.27 83.17 54809.85 88888.00 2014-05-09 03:06:28.250 129 12482.20 83.17 54809.82 88888.00 2014-05-09 03:06:28.375 129 12482.20 83.17 54809.82 88888.00 2014-05-09 03:06:28.500 129 12482.25 83.20 54809.85 88888.00 2014-05-09 03:06:28.625 129 12482.30 83.17 54809.82 88888.00 2014-05-09 03:06:28.750 129 12482.27 83.15 54809.80 88888.00 2014-05-09 03:06:28.875 129 12482.25 83.12 54809.78 88888.00 2014-05-09 03:06:29.000 129 12482.30 83.17 54809.78 88888.00 2014-05-09 03:06:29.125 129 12482.30 83.17 54809.78 88888.00 2014-05-09 03:06:29.250 129 12482.27 83.17 54809.80 88888.00 2014-05-09 03:06:29.375 129 12482.35 83.17 54809.78 88888.00 2014-05-09 03:06:29.500 129 12482.30 83.15 54809.80 88888.00 2014-05-09 03:06:29.625 129 12482.33 83.15 54809.80 88888.00 2014-05-09 03:06:29.750 129 12482.38 83.17 54809.82 88888.00 2014-05-09 03:06:29.875 129 12482.40 83.20 54809.82 88888.00 2014-05-09 03:06:30.000 129 12482.45 83.22 54809.80 88888.00 2014-05-09 03:06:30.125 129 12482.42 83.20 54809.80 88888.00 2014-05-09 03:06:30.250 129 12482.40 83.15 54809.78 88888.00 2014-05-09 03:06:30.375 129 12482.48 83.17 54809.75 88888.00 2014-05-09 03:06:30.500 129 12482.42 83.20 54809.78 88888.00 2014-05-09 03:06:30.625 129 12482.40 83.17 54809.78 88888.00 2014-05-09 03:06:30.750 129 12482.38 83.17 54809.75 88888.00 2014-05-09 03:06:30.875 129 12482.40 83.17 54809.75 88888.00 2014-05-09 03:06:31.000 129 12482.42 83.17 54809.75 88888.00 2014-05-09 03:06:31.125 129 12482.42 83.20 54809.80 88888.00 2014-05-09 03:06:31.250 129 12482.45 83.22 54809.80 88888.00 2014-05-09 03:06:31.375 129 12482.52 83.25 54809.78 88888.00 2014-05-09 03:06:31.500 129 12482.50 83.22 54809.75 88888.00 2014-05-09 03:06:31.625 129 12482.42 83.20 54809.75 88888.00 2014-05-09 03:06:31.750 129 12482.42 83.20 54809.78 88888.00 2014-05-09 03:06:31.875 129 12482.48 83.20 54809.78 88888.00 2014-05-09 03:06:32.000 129 12482.50 83.22 54809.78 88888.00 2014-05-09 03:06:32.125 129 12482.50 83.22 54809.78 88888.00 2014-05-09 03:06:32.250 129 12482.52 83.22 54809.78 88888.00 2014-05-09 03:06:32.375 129 12482.60 83.22 54809.78 88888.00 2014-05-09 03:06:32.500 129 12482.60 83.22 54809.78 88888.00 2014-05-09 03:06:32.625 129 12482.50 83.17 54809.78 88888.00 2014-05-09 03:06:32.750 129 12482.42 83.20 54809.78 88888.00 2014-05-09 03:06:32.875 129 12482.45 83.20 54809.80 88888.00 2014-05-09 03:06:33.000 129 12482.45 83.20 54809.80 88888.00 2014-05-09 03:06:33.125 129 12482.42 83.17 54809.80 88888.00 2014-05-09 03:06:33.250 129 12482.42 83.22 54809.78 88888.00 2014-05-09 03:06:33.375 129 12482.50 83.22 54809.78 88888.00 2014-05-09 03:06:33.500 129 12482.55 83.20 54809.75 88888.00 2014-05-09 03:06:33.625 129 12482.58 83.20 54809.75 88888.00 2014-05-09 03:06:33.750 129 12482.52 83.20 54809.75 88888.00 2014-05-09 03:06:33.875 129 12482.48 83.20 54809.78 88888.00 2014-05-09 03:06:34.000 129 12482.52 83.20 54809.78 88888.00 2014-05-09 03:06:34.125 129 12482.60 83.25 54809.80 88888.00 2014-05-09 03:06:34.250 129 12482.60 83.22 54809.80 88888.00 2014-05-09 03:06:34.375 129 12482.62 83.22 54809.80 88888.00 2014-05-09 03:06:34.500 129 12482.60 83.20 54809.80 88888.00 2014-05-09 03:06:34.625 129 12482.62 83.22 54809.75 88888.00 2014-05-09 03:06:34.750 129 12482.58 83.20 54809.75 88888.00 2014-05-09 03:06:34.875 129 12482.60 83.20 54809.78 88888.00 2014-05-09 03:06:35.000 129 12482.65 83.22 54809.78 88888.00 2014-05-09 03:06:35.125 129 12482.60 83.20 54809.80 88888.00 2014-05-09 03:06:35.250 129 12482.58 83.17 54809.78 88888.00 2014-05-09 03:06:35.375 129 12482.62 83.17 54809.75 88888.00 2014-05-09 03:06:35.500 129 12482.65 83.20 54809.78 88888.00 2014-05-09 03:06:35.625 129 12482.70 83.22 54809.78 88888.00 2014-05-09 03:06:35.750 129 12482.73 83.22 54809.75 88888.00 2014-05-09 03:06:35.875 129 12482.70 83.28 54809.80 88888.00 2014-05-09 03:06:36.000 129 12482.77 83.28 54809.82 88888.00 2014-05-09 03:06:36.125 129 12482.75 83.25 54809.82 88888.00 2014-05-09 03:06:36.250 129 12482.75 83.25 54809.78 88888.00 2014-05-09 03:06:36.375 129 12482.75 83.25 54809.78 88888.00 2014-05-09 03:06:36.500 129 12482.73 83.25 54809.75 88888.00 2014-05-09 03:06:36.625 129 12482.73 83.25 54809.72 88888.00 2014-05-09 03:06:36.750 129 12482.80 83.28 54809.72 88888.00 2014-05-09 03:06:36.875 129 12482.80 83.28 54809.78 88888.00 2014-05-09 03:06:37.000 129 12482.75 83.25 54809.80 88888.00 2014-05-09 03:06:37.125 129 12482.75 83.25 54809.80 88888.00 2014-05-09 03:06:37.250 129 12482.77 83.28 54809.80 88888.00 2014-05-09 03:06:37.375 129 12482.85 83.28 54809.82 88888.00 2014-05-09 03:06:37.500 129 12482.83 83.30 54809.82 88888.00 2014-05-09 03:06:37.625 129 12482.85 83.30 54809.80 88888.00 2014-05-09 03:06:37.750 129 12482.85 83.30 54809.80 88888.00 2014-05-09 03:06:37.875 129 12482.85 83.30 54809.80 88888.00 2014-05-09 03:06:38.000 129 12482.80 83.30 54809.78 88888.00 2014-05-09 03:06:38.125 129 12482.77 83.30 54809.78 88888.00 2014-05-09 03:06:38.250 129 12482.73 83.28 54809.78 88888.00 2014-05-09 03:06:38.375 129 12482.77 83.25 54809.75 88888.00 2014-05-09 03:06:38.500 129 12482.80 83.25 54809.78 88888.00 2014-05-09 03:06:38.625 129 12482.77 83.28 54809.80 88888.00 2014-05-09 03:06:38.750 129 12482.83 83.28 54809.82 88888.00 2014-05-09 03:06:38.875 129 12482.85 83.30 54809.80 88888.00 2014-05-09 03:06:39.000 129 12482.80 83.28 54809.78 88888.00 2014-05-09 03:06:39.125 129 12482.77 83.28 54809.78 88888.00 2014-05-09 03:06:39.250 129 12482.77 83.30 54809.80 88888.00 2014-05-09 03:06:39.375 129 12482.83 83.30 54809.82 88888.00 2014-05-09 03:06:39.500 129 12482.83 83.33 54809.82 88888.00 2014-05-09 03:06:39.625 129 12482.88 83.28 54809.80 88888.00 2014-05-09 03:06:39.750 129 12482.90 83.28 54809.82 88888.00 2014-05-09 03:06:39.875 129 12482.90 83.30 54809.80 88888.00 2014-05-09 03:06:40.000 129 12482.90 83.30 54809.80 88888.00 2014-05-09 03:06:40.125 129 12482.92 83.30 54809.80 88888.00 2014-05-09 03:06:40.250 129 12482.95 83.28 54809.80 88888.00 2014-05-09 03:06:40.375 129 12482.92 83.28 54809.80 88888.00 2014-05-09 03:06:40.500 129 12482.92 83.30 54809.82 88888.00 2014-05-09 03:06:40.625 129 12482.95 83.30 54809.80 88888.00 2014-05-09 03:06:40.750 129 12482.95 83.28 54809.80 88888.00 2014-05-09 03:06:40.875 129 12483.00 83.30 54809.80 88888.00 2014-05-09 03:06:41.000 129 12483.00 83.30 54809.82 88888.00 2014-05-09 03:06:41.125 129 12483.02 83.28 54809.82 88888.00 2014-05-09 03:06:41.250 129 12483.05 83.28 54809.82 88888.00 2014-05-09 03:06:41.375 129 12483.10 83.30 54809.80 88888.00 2014-05-09 03:06:41.500 129 12483.08 83.33 54809.82 88888.00 2014-05-09 03:06:41.625 129 12483.05 83.33 54809.80 88888.00 2014-05-09 03:06:41.750 129 12483.05 83.28 54809.80 88888.00 2014-05-09 03:06:41.875 129 12483.00 83.28 54809.80 88888.00 2014-05-09 03:06:42.000 129 12483.08 83.35 54809.80 88888.00 2014-05-09 03:06:42.125 129 12483.12 83.35 54809.85 88888.00 2014-05-09 03:06:42.250 129 12483.05 83.28 54809.82 88888.00 2014-05-09 03:06:42.375 129 12483.02 83.25 54809.82 88888.00 2014-05-09 03:06:42.500 129 12483.08 83.28 54809.82 88888.00 2014-05-09 03:06:42.625 129 12483.15 83.33 54809.80 88888.00 2014-05-09 03:06:42.750 129 12483.15 83.33 54809.80 88888.00 2014-05-09 03:06:42.875 129 12483.10 83.33 54809.82 88888.00 2014-05-09 03:06:43.000 129 12483.05 83.33 54809.82 88888.00 2014-05-09 03:06:43.125 129 12483.05 83.35 54809.82 88888.00 2014-05-09 03:06:43.250 129 12483.08 83.35 54809.82 88888.00 2014-05-09 03:06:43.375 129 12483.08 83.35 54809.78 88888.00 2014-05-09 03:06:43.500 129 12483.05 83.35 54809.78 88888.00 2014-05-09 03:06:43.625 129 12483.00 83.35 54809.80 88888.00 2014-05-09 03:06:43.750 129 12483.00 83.35 54809.82 88888.00 2014-05-09 03:06:43.875 129 12482.98 83.33 54809.80 88888.00 2014-05-09 03:06:44.000 129 12482.95 83.30 54809.78 88888.00 2014-05-09 03:06:44.125 129 12482.98 83.35 54809.82 88888.00 2014-05-09 03:06:44.250 129 12482.98 83.35 54809.82 88888.00 2014-05-09 03:06:44.375 129 12483.08 83.30 54809.82 88888.00 2014-05-09 03:06:44.500 129 12483.08 83.30 54809.80 88888.00 2014-05-09 03:06:44.625 129 12483.08 83.35 54809.82 88888.00 2014-05-09 03:06:44.750 129 12483.10 83.38 54809.82 88888.00 2014-05-09 03:06:44.875 129 12483.12 83.38 54809.82 88888.00 2014-05-09 03:06:45.000 129 12483.12 83.33 54809.82 88888.00 2014-05-09 03:06:45.125 129 12483.08 83.33 54809.82 88888.00 2014-05-09 03:06:45.250 129 12483.05 83.30 54809.82 88888.00 2014-05-09 03:06:45.375 129 12483.10 83.33 54809.80 88888.00 2014-05-09 03:06:45.500 129 12483.15 83.30 54809.82 88888.00 2014-05-09 03:06:45.625 129 12483.23 83.30 54809.85 88888.00 2014-05-09 03:06:45.750 129 12483.25 83.28 54809.82 88888.00 2014-05-09 03:06:45.875 129 12483.23 83.30 54809.82 88888.00 2014-05-09 03:06:46.000 129 12483.23 83.33 54809.82 88888.00 2014-05-09 03:06:46.125 129 12483.17 83.30 54809.85 88888.00 2014-05-09 03:06:46.250 129 12483.17 83.33 54809.88 88888.00 2014-05-09 03:06:46.375 129 12483.17 83.33 54809.85 88888.00 2014-05-09 03:06:46.500 129 12483.20 83.38 54809.85 88888.00 2014-05-09 03:06:46.625 129 12483.23 83.42 54809.85 88888.00 2014-05-09 03:06:46.750 129 12483.23 83.45 54809.88 88888.00 2014-05-09 03:06:46.875 129 12483.20 83.38 54809.88 88888.00 2014-05-09 03:06:47.000 129 12483.15 83.33 54809.82 88888.00 2014-05-09 03:06:47.125 129 12483.12 83.33 54809.85 88888.00 2014-05-09 03:06:47.250 129 12483.15 83.35 54809.85 88888.00 2014-05-09 03:06:47.375 129 12483.15 83.35 54809.88 88888.00 2014-05-09 03:06:47.500 129 12483.15 83.38 54809.85 88888.00 2014-05-09 03:06:47.625 129 12483.12 83.38 54809.85 88888.00 2014-05-09 03:06:47.750 129 12483.17 83.40 54809.82 88888.00 2014-05-09 03:06:47.875 129 12483.20 83.35 54809.82 88888.00 2014-05-09 03:06:48.000 129 12483.23 83.38 54809.85 88888.00 2014-05-09 03:06:48.125 129 12483.25 83.40 54809.88 88888.00 2014-05-09 03:06:48.250 129 12483.20 83.38 54809.88 88888.00 2014-05-09 03:06:48.375 129 12483.12 83.38 54809.88 88888.00 2014-05-09 03:06:48.500 129 12483.05 83.35 54809.88 88888.00 2014-05-09 03:06:48.625 129 12483.08 83.35 54809.88 88888.00 2014-05-09 03:06:48.750 129 12483.15 83.40 54809.88 88888.00 2014-05-09 03:06:48.875 129 12483.20 83.42 54809.90 88888.00 2014-05-09 03:06:49.000 129 12483.23 83.42 54809.90 88888.00 2014-05-09 03:06:49.125 129 12483.25 83.40 54809.90 88888.00 2014-05-09 03:06:49.250 129 12483.20 83.35 54809.90 88888.00 2014-05-09 03:06:49.375 129 12483.17 83.38 54809.88 88888.00 2014-05-09 03:06:49.500 129 12483.15 83.38 54809.88 88888.00 2014-05-09 03:06:49.625 129 12483.15 83.38 54809.90 88888.00 2014-05-09 03:06:49.750 129 12483.15 83.42 54809.95 88888.00 2014-05-09 03:06:49.875 129 12483.10 83.45 54809.93 88888.00 2014-05-09 03:06:50.000 129 12483.10 83.38 54809.90 88888.00 2014-05-09 03:06:50.125 129 12483.17 83.35 54809.90 88888.00 2014-05-09 03:06:50.250 129 12483.23 83.35 54809.95 88888.00 2014-05-09 03:06:50.375 129 12483.27 83.40 54809.97 88888.00 2014-05-09 03:06:50.500 129 12483.20 83.40 54809.97 88888.00 2014-05-09 03:06:50.625 129 12483.15 83.35 54809.95 88888.00 2014-05-09 03:06:50.750 129 12483.17 83.38 54809.93 88888.00 2014-05-09 03:06:50.875 129 12483.23 83.38 54809.90 88888.00 2014-05-09 03:06:51.000 129 12483.25 83.40 54809.90 88888.00 2014-05-09 03:06:51.125 129 12483.25 83.38 54809.93 88888.00 2014-05-09 03:06:51.250 129 12483.23 83.40 54809.93 88888.00 2014-05-09 03:06:51.375 129 12483.23 83.38 54809.90 88888.00 2014-05-09 03:06:51.500 129 12483.15 83.35 54809.93 88888.00 2014-05-09 03:06:51.625 129 12483.15 83.35 54809.95 88888.00 2014-05-09 03:06:51.750 129 12483.15 83.38 54809.97 88888.00 2014-05-09 03:06:51.875 129 12483.17 83.38 54809.97 88888.00 2014-05-09 03:06:52.000 129 12483.20 83.38 54809.93 88888.00 2014-05-09 03:06:52.125 129 12483.15 83.38 54809.95 88888.00 2014-05-09 03:06:52.250 129 12483.10 83.38 54809.93 88888.00 2014-05-09 03:06:52.375 129 12483.10 83.40 54809.93 88888.00 2014-05-09 03:06:52.500 129 12483.15 83.40 54809.93 88888.00 2014-05-09 03:06:52.625 129 12483.12 83.42 54809.93 88888.00 2014-05-09 03:06:52.750 129 12483.12 83.42 54809.95 88888.00 2014-05-09 03:06:52.875 129 12483.12 83.40 54809.95 88888.00 2014-05-09 03:06:53.000 129 12483.17 83.40 54809.93 88888.00 2014-05-09 03:06:53.125 129 12483.20 83.40 54809.95 88888.00 2014-05-09 03:06:53.250 129 12483.23 83.42 54810.00 88888.00 2014-05-09 03:06:53.375 129 12483.23 83.42 54809.97 88888.00 2014-05-09 03:06:53.500 129 12483.23 83.42 54809.95 88888.00 2014-05-09 03:06:53.625 129 12483.20 83.40 54809.93 88888.00 2014-05-09 03:06:53.750 129 12483.25 83.40 54809.95 88888.00 2014-05-09 03:06:53.875 129 12483.27 83.42 54809.97 88888.00 2014-05-09 03:06:54.000 129 12483.30 83.47 54809.97 88888.00 2014-05-09 03:06:54.125 129 12483.27 83.47 54810.00 88888.00 2014-05-09 03:06:54.250 129 12483.23 83.45 54809.97 88888.00 2014-05-09 03:06:54.375 129 12483.25 83.45 54809.97 88888.00 2014-05-09 03:06:54.500 129 12483.20 83.42 54809.97 88888.00 2014-05-09 03:06:54.625 129 12483.17 83.42 54810.00 88888.00 2014-05-09 03:06:54.750 129 12483.17 83.42 54810.00 88888.00 2014-05-09 03:06:54.875 129 12483.23 83.45 54810.00 88888.00 2014-05-09 03:06:55.000 129 12483.25 83.42 54810.00 88888.00 2014-05-09 03:06:55.125 129 12483.35 83.40 54809.97 88888.00 2014-05-09 03:06:55.250 129 12483.25 83.42 54809.97 88888.00 2014-05-09 03:06:55.375 129 12483.20 83.45 54810.03 88888.00 2014-05-09 03:06:55.500 129 12483.20 83.42 54810.00 88888.00 2014-05-09 03:06:55.625 129 12483.23 83.42 54810.03 88888.00 2014-05-09 03:06:55.750 129 12483.23 83.42 54810.05 88888.00 2014-05-09 03:06:55.875 129 12483.23 83.45 54810.03 88888.00 2014-05-09 03:06:56.000 129 12483.23 83.47 54810.03 88888.00 2014-05-09 03:06:56.125 129 12483.20 83.47 54810.05 88888.00 2014-05-09 03:06:56.250 129 12483.15 83.45 54810.03 88888.00 2014-05-09 03:06:56.375 129 12483.20 83.45 54810.03 88888.00 2014-05-09 03:06:56.500 129 12483.27 83.50 54810.00 88888.00 2014-05-09 03:06:56.625 129 12483.23 83.47 54810.00 88888.00 2014-05-09 03:06:56.750 129 12483.23 83.45 54810.00 88888.00 2014-05-09 03:06:56.875 129 12483.25 83.45 54810.03 88888.00 2014-05-09 03:06:57.000 129 12483.20 83.45 54810.03 88888.00 2014-05-09 03:06:57.125 129 12483.20 83.50 54810.03 88888.00 2014-05-09 03:06:57.250 129 12483.20 83.47 54810.05 88888.00 2014-05-09 03:06:57.375 129 12483.23 83.47 54810.03 88888.00 2014-05-09 03:06:57.500 129 12483.17 83.42 54810.00 88888.00 2014-05-09 03:06:57.625 129 12483.20 83.45 54810.05 88888.00 2014-05-09 03:06:57.750 129 12483.23 83.47 54810.07 88888.00 2014-05-09 03:06:57.875 129 12483.20 83.47 54810.07 88888.00 2014-05-09 03:06:58.000 129 12483.23 83.47 54810.05 88888.00 2014-05-09 03:06:58.125 129 12483.25 83.45 54810.05 88888.00 2014-05-09 03:06:58.250 129 12483.23 83.45 54810.07 88888.00 2014-05-09 03:06:58.375 129 12483.17 83.45 54810.07 88888.00 2014-05-09 03:06:58.500 129 12483.12 83.47 54810.05 88888.00 2014-05-09 03:06:58.625 129 12483.15 83.45 54810.07 88888.00 2014-05-09 03:06:58.750 129 12483.20 83.45 54810.05 88888.00 2014-05-09 03:06:58.875 129 12483.20 83.45 54810.07 88888.00 2014-05-09 03:06:59.000 129 12483.23 83.45 54810.07 88888.00 2014-05-09 03:06:59.125 129 12483.25 83.50 54810.10 88888.00 2014-05-09 03:06:59.250 129 12483.27 83.53 54810.12 88888.00 2014-05-09 03:06:59.375 129 12483.27 83.53 54810.12 88888.00 2014-05-09 03:06:59.500 129 12483.33 83.47 54810.10 88888.00 2014-05-09 03:06:59.625 129 12483.27 83.47 54810.10 88888.00 2014-05-09 03:06:59.750 129 12483.25 83.47 54810.10 88888.00 2014-05-09 03:06:59.875 129 12483.23 83.50 54810.10 88888.00 2014-05-09 03:07:00.000 129 12483.25 83.53 54810.10 88888.00 2014-05-09 03:07:00.125 129 12483.30 83.50 54810.12 88888.00 2014-05-09 03:07:00.250 129 12483.30 83.50 54810.12 88888.00 2014-05-09 03:07:00.375 129 12483.30 83.45 54810.07 88888.00 2014-05-09 03:07:00.500 129 12483.25 83.45 54810.10 88888.00 2014-05-09 03:07:00.625 129 12483.20 83.47 54810.15 88888.00 2014-05-09 03:07:00.750 129 12483.20 83.45 54810.15 88888.00 2014-05-09 03:07:00.875 129 12483.25 83.47 54810.12 88888.00 2014-05-09 03:07:01.000 129 12483.30 83.50 54810.12 88888.00 2014-05-09 03:07:01.125 129 12483.33 83.53 54810.15 88888.00 2014-05-09 03:07:01.250 129 12483.30 83.50 54810.12 88888.00 2014-05-09 03:07:01.375 129 12483.25 83.47 54810.10 88888.00 2014-05-09 03:07:01.500 129 12483.20 83.50 54810.07 88888.00 2014-05-09 03:07:01.625 129 12483.25 83.53 54810.12 88888.00 2014-05-09 03:07:01.750 129 12483.27 83.50 54810.12 88888.00 2014-05-09 03:07:01.875 129 12483.23 83.53 54810.15 88888.00 2014-05-09 03:07:02.000 129 12483.25 83.50 54810.12 88888.00 2014-05-09 03:07:02.125 129 12483.27 83.53 54810.15 88888.00 2014-05-09 03:07:02.250 129 12483.30 83.53 54810.18 88888.00 2014-05-09 03:07:02.375 129 12483.35 83.53 54810.15 88888.00 2014-05-09 03:07:02.500 129 12483.33 83.53 54810.12 88888.00 2014-05-09 03:07:02.625 129 12483.33 83.55 54810.12 88888.00 2014-05-09 03:07:02.750 129 12483.33 83.53 54810.15 88888.00 2014-05-09 03:07:02.875 129 12483.27 83.50 54810.18 88888.00 2014-05-09 03:07:03.000 129 12483.27 83.47 54810.20 88888.00 2014-05-09 03:07:03.125 129 12483.27 83.53 54810.20 88888.00 2014-05-09 03:07:03.250 129 12483.25 83.50 54810.18 88888.00 2014-05-09 03:07:03.375 129 12483.20 83.47 54810.18 88888.00 2014-05-09 03:07:03.500 129 12483.25 83.47 54810.18 88888.00 2014-05-09 03:07:03.625 129 12483.33 83.50 54810.20 88888.00 2014-05-09 03:07:03.750 129 12483.33 83.53 54810.20 88888.00 2014-05-09 03:07:03.875 129 12483.25 83.50 54810.18 88888.00 2014-05-09 03:07:04.000 129 12483.23 83.47 54810.18 88888.00 2014-05-09 03:07:04.125 129 12483.10 83.47 54810.18 88888.00 2014-05-09 03:07:04.250 129 12483.08 83.50 54810.18 88888.00 2014-05-09 03:07:04.375 129 12483.12 83.50 54810.15 88888.00 2014-05-09 03:07:04.500 129 12483.23 83.47 54810.15 88888.00 2014-05-09 03:07:04.625 129 12483.23 83.53 54810.20 88888.00 2014-05-09 03:07:04.750 129 12483.15 83.55 54810.20 88888.00 2014-05-09 03:07:04.875 129 12483.10 83.53 54810.20 88888.00 2014-05-09 03:07:05.000 129 12483.10 83.50 54810.18 88888.00 2014-05-09 03:07:05.125 129 12483.08 83.53 54810.20 88888.00 2014-05-09 03:07:05.250 129 12483.02 83.53 54810.20 88888.00 2014-05-09 03:07:05.375 129 12483.08 83.53 54810.20 88888.00 2014-05-09 03:07:05.500 129 12483.10 83.53 54810.22 88888.00 2014-05-09 03:07:05.625 129 12483.10 83.53 54810.20 88888.00 2014-05-09 03:07:05.750 129 12483.08 83.53 54810.18 88888.00 2014-05-09 03:07:05.875 129 12483.10 83.58 54810.20 88888.00 2014-05-09 03:07:06.000 129 12483.15 83.58 54810.20 88888.00 2014-05-09 03:07:06.125 129 12483.12 83.55 54810.20 88888.00 2014-05-09 03:07:06.250 129 12483.10 83.55 54810.22 88888.00 2014-05-09 03:07:06.375 129 12483.15 83.55 54810.22 88888.00 2014-05-09 03:07:06.500 129 12483.17 83.55 54810.22 88888.00 2014-05-09 03:07:06.625 129 12483.25 83.55 54810.22 88888.00 2014-05-09 03:07:06.750 129 12483.25 83.58 54810.25 88888.00 2014-05-09 03:07:06.875 129 12483.20 83.55 54810.25 88888.00 2014-05-09 03:07:07.000 129 12483.25 83.53 54810.22 88888.00 2014-05-09 03:07:07.125 129 12483.27 83.55 54810.25 88888.00 2014-05-09 03:07:07.250 129 12483.25 83.58 54810.28 88888.00 2014-05-09 03:07:07.375 129 12483.23 83.58 54810.25 88888.00 2014-05-09 03:07:07.500 129 12483.17 83.58 54810.25 88888.00 2014-05-09 03:07:07.625 129 12483.17 83.55 54810.22 88888.00 2014-05-09 03:07:07.750 129 12483.23 83.50 54810.25 88888.00 2014-05-09 03:07:07.875 129 12483.25 83.50 54810.25 88888.00 2014-05-09 03:07:08.000 129 12483.25 83.53 54810.25 88888.00 2014-05-09 03:07:08.125 129 12483.23 83.55 54810.25 88888.00 2014-05-09 03:07:08.250 129 12483.23 83.55 54810.28 88888.00 2014-05-09 03:07:08.375 129 12483.20 83.55 54810.30 88888.00 2014-05-09 03:07:08.500 129 12483.17 83.58 54810.28 88888.00 2014-05-09 03:07:08.625 129 12483.15 83.58 54810.28 88888.00 2014-05-09 03:07:08.750 129 12483.15 83.60 54810.28 88888.00 2014-05-09 03:07:08.875 129 12483.17 83.55 54810.28 88888.00 2014-05-09 03:07:09.000 129 12483.17 83.55 54810.25 88888.00 2014-05-09 03:07:09.125 129 12483.10 83.55 54810.25 88888.00 2014-05-09 03:07:09.250 129 12483.08 83.58 54810.30 88888.00 2014-05-09 03:07:09.375 129 12483.15 83.58 54810.30 88888.00 2014-05-09 03:07:09.500 129 12483.17 83.55 54810.28 88888.00 2014-05-09 03:07:09.625 129 12483.15 83.55 54810.30 88888.00 2014-05-09 03:07:09.750 129 12483.10 83.53 54810.30 88888.00 2014-05-09 03:07:09.875 129 12483.10 83.50 54810.30 88888.00 2014-05-09 03:07:10.000 129 12483.12 83.55 54810.30 88888.00 2014-05-09 03:07:10.125 129 12483.05 83.53 54810.30 88888.00 2014-05-09 03:07:10.250 129 12483.02 83.53 54810.32 88888.00 2014-05-09 03:07:10.375 129 12483.08 83.60 54810.35 88888.00 2014-05-09 03:07:10.500 129 12483.12 83.60 54810.32 88888.00 2014-05-09 03:07:10.625 129 12483.12 83.60 54810.32 88888.00 2014-05-09 03:07:10.750 129 12483.15 83.62 54810.32 88888.00 2014-05-09 03:07:10.875 129 12483.17 83.60 54810.32 88888.00 2014-05-09 03:07:11.000 129 12483.15 83.55 54810.30 88888.00 2014-05-09 03:07:11.125 129 12483.08 83.53 54810.32 88888.00 2014-05-09 03:07:11.250 129 12483.02 83.53 54810.35 88888.00 2014-05-09 03:07:11.375 129 12483.12 83.55 54810.32 88888.00 2014-05-09 03:07:11.500 129 12483.17 83.58 54810.32 88888.00 2014-05-09 03:07:11.625 129 12483.15 83.58 54810.32 88888.00 2014-05-09 03:07:11.750 129 12483.08 83.60 54810.32 88888.00 2014-05-09 03:07:11.875 129 12482.95 83.60 54810.32 88888.00 2014-05-09 03:07:12.000 129 12482.95 83.55 54810.30 88888.00 2014-05-09 03:07:12.125 129 12483.00 83.58 54810.35 88888.00 2014-05-09 03:07:12.250 129 12483.00 83.58 54810.35 88888.00 2014-05-09 03:07:12.375 129 12483.05 83.58 54810.35 88888.00 2014-05-09 03:07:12.500 129 12483.10 83.58 54810.32 88888.00 2014-05-09 03:07:12.625 129 12483.12 83.58 54810.35 88888.00 2014-05-09 03:07:12.750 129 12483.10 83.58 54810.32 88888.00 2014-05-09 03:07:12.875 129 12483.08 83.58 54810.32 88888.00 2014-05-09 03:07:13.000 129 12483.05 83.55 54810.32 88888.00 2014-05-09 03:07:13.125 129 12483.05 83.58 54810.35 88888.00 2014-05-09 03:07:13.250 129 12483.08 83.60 54810.38 88888.00 2014-05-09 03:07:13.375 129 12483.10 83.58 54810.35 88888.00 2014-05-09 03:07:13.500 129 12483.08 83.55 54810.32 88888.00 2014-05-09 03:07:13.625 129 12483.00 83.53 54810.32 88888.00 2014-05-09 03:07:13.750 129 12482.98 83.53 54810.35 88888.00 2014-05-09 03:07:13.875 129 12483.05 83.55 54810.35 88888.00 2014-05-09 03:07:14.000 129 12483.05 83.55 54810.35 88888.00 2014-05-09 03:07:14.125 129 12483.08 83.58 54810.35 88888.00 2014-05-09 03:07:14.250 129 12483.10 83.50 54810.35 88888.00 2014-05-09 03:07:14.375 129 12483.17 83.55 54810.35 88888.00 2014-05-09 03:07:14.500 129 12483.15 83.58 54810.35 88888.00 2014-05-09 03:07:14.625 129 12483.12 83.55 54810.35 88888.00 2014-05-09 03:07:14.750 129 12483.10 83.55 54810.35 88888.00 2014-05-09 03:07:14.875 129 12483.02 83.53 54810.38 88888.00 2014-05-09 03:07:15.000 129 12483.02 83.53 54810.35 88888.00 2014-05-09 03:07:15.125 129 12483.02 83.55 54810.38 88888.00 2014-05-09 03:07:15.250 129 12483.00 83.55 54810.38 88888.00 2014-05-09 03:07:15.375 129 12483.05 83.60 54810.40 88888.00 2014-05-09 03:07:15.500 129 12483.10 83.60 54810.43 88888.00 2014-05-09 03:07:15.625 129 12483.05 83.58 54810.40 88888.00 2014-05-09 03:07:15.750 129 12483.00 83.55 54810.40 88888.00 2014-05-09 03:07:15.875 129 12482.95 83.58 54810.43 88888.00 2014-05-09 03:07:16.000 129 12482.98 83.60 54810.43 88888.00 2014-05-09 03:07:16.125 129 12483.02 83.60 54810.43 88888.00 2014-05-09 03:07:16.250 129 12483.05 83.55 54810.43 88888.00 2014-05-09 03:07:16.375 129 12483.05 83.53 54810.40 88888.00 2014-05-09 03:07:16.500 129 12483.08 83.55 54810.40 88888.00 2014-05-09 03:07:16.625 129 12483.08 83.58 54810.43 88888.00 2014-05-09 03:07:16.750 129 12483.00 83.55 54810.43 88888.00 2014-05-09 03:07:16.875 129 12482.92 83.58 54810.43 88888.00 2014-05-09 03:07:17.000 129 12482.92 83.58 54810.43 88888.00 2014-05-09 03:07:17.125 129 12482.95 83.55 54810.47 88888.00 2014-05-09 03:07:17.250 129 12482.88 83.53 54810.45 88888.00 2014-05-09 03:07:17.375 129 12482.90 83.53 54810.43 88888.00 2014-05-09 03:07:17.500 129 12482.92 83.50 54810.40 88888.00 2014-05-09 03:07:17.625 129 12483.00 83.50 54810.40 88888.00 2014-05-09 03:07:17.750 129 12483.00 83.50 54810.43 88888.00 2014-05-09 03:07:17.875 129 12483.02 83.55 54810.43 88888.00 2014-05-09 03:07:18.000 129 12483.02 83.60 54810.43 88888.00 2014-05-09 03:07:18.125 129 12482.95 83.58 54810.43 88888.00 2014-05-09 03:07:18.250 129 12482.92 83.55 54810.45 88888.00 2014-05-09 03:07:18.375 129 12483.00 83.58 54810.47 88888.00 2014-05-09 03:07:18.500 129 12482.95 83.58 54810.47 88888.00 2014-05-09 03:07:18.625 129 12482.90 83.55 54810.45 88888.00 2014-05-09 03:07:18.750 129 12482.85 83.53 54810.45 88888.00 2014-05-09 03:07:18.875 129 12482.80 83.55 54810.45 88888.00 2014-05-09 03:07:19.000 129 12482.85 83.58 54810.45 88888.00 2014-05-09 03:07:19.125 129 12482.92 83.58 54810.45 88888.00 2014-05-09 03:07:19.250 129 12482.95 83.60 54810.47 88888.00 2014-05-09 03:07:19.375 129 12483.00 83.60 54810.47 88888.00 2014-05-09 03:07:19.500 129 12482.95 83.53 54810.47 88888.00 2014-05-09 03:07:19.625 129 12482.88 83.47 54810.45 88888.00 2014-05-09 03:07:19.750 129 12482.83 83.53 54810.47 88888.00 2014-05-09 03:07:19.875 129 12482.83 83.55 54810.43 88888.00 2014-05-09 03:07:20.000 129 12482.85 83.55 54810.43 88888.00 2014-05-09 03:07:20.125 129 12482.83 83.58 54810.50 88888.00 2014-05-09 03:07:20.250 129 12482.80 83.58 54810.50 88888.00 2014-05-09 03:07:20.375 129 12482.88 83.55 54810.50 88888.00 2014-05-09 03:07:20.500 129 12482.88 83.58 54810.47 88888.00 2014-05-09 03:07:20.625 129 12482.85 83.60 54810.50 88888.00 2014-05-09 03:07:20.750 129 12482.83 83.60 54810.53 88888.00 2014-05-09 03:07:20.875 129 12482.83 83.60 54810.47 88888.00 2014-05-09 03:07:21.000 129 12482.88 83.60 54810.47 88888.00 2014-05-09 03:07:21.125 129 12482.88 83.58 54810.47 88888.00 2014-05-09 03:07:21.250 129 12482.85 83.58 54810.50 88888.00 2014-05-09 03:07:21.375 129 12482.88 83.55 54810.47 88888.00 2014-05-09 03:07:21.500 129 12482.90 83.53 54810.50 88888.00 2014-05-09 03:07:21.625 129 12483.00 83.53 54810.50 88888.00 2014-05-09 03:07:21.750 129 12482.92 83.58 54810.50 88888.00 2014-05-09 03:07:21.875 129 12482.83 83.58 54810.50 88888.00 2014-05-09 03:07:22.000 129 12482.85 83.58 54810.50 88888.00 2014-05-09 03:07:22.125 129 12482.83 83.58 54810.47 88888.00 2014-05-09 03:07:22.250 129 12482.75 83.60 54810.55 88888.00 2014-05-09 03:07:22.375 129 12482.75 83.60 54810.53 88888.00 2014-05-09 03:07:22.500 129 12482.90 83.60 54810.53 88888.00 2014-05-09 03:07:22.625 129 12482.92 83.55 54810.50 88888.00 2014-05-09 03:07:22.750 129 12482.90 83.55 54810.53 88888.00 2014-05-09 03:07:22.875 129 12482.83 83.55 54810.53 88888.00 2014-05-09 03:07:23.000 129 12482.83 83.53 54810.50 88888.00 2014-05-09 03:07:23.125 129 12482.88 83.55 54810.53 88888.00 2014-05-09 03:07:23.250 129 12482.92 83.58 54810.55 88888.00 2014-05-09 03:07:23.375 129 12482.98 83.55 54810.55 88888.00 2014-05-09 03:07:23.500 129 12482.98 83.47 54810.50 88888.00 2014-05-09 03:07:23.625 129 12482.92 83.45 54810.50 88888.00 2014-05-09 03:07:23.750 129 12482.92 83.47 54810.50 88888.00 2014-05-09 03:07:23.875 129 12482.92 83.53 54810.55 88888.00 2014-05-09 03:07:24.000 129 12482.83 83.53 54810.53 88888.00 2014-05-09 03:07:24.125 129 12482.83 83.50 54810.53 88888.00 2014-05-09 03:07:24.250 129 12482.85 83.47 54810.53 88888.00 2014-05-09 03:07:24.375 129 12482.83 83.47 54810.55 88888.00 2014-05-09 03:07:24.500 129 12482.80 83.50 54810.55 88888.00 2014-05-09 03:07:24.625 129 12482.88 83.50 54810.57 88888.00 2014-05-09 03:07:24.750 129 12482.90 83.50 54810.55 88888.00 2014-05-09 03:07:24.875 129 12482.88 83.53 54810.55 88888.00 2014-05-09 03:07:25.000 129 12482.85 83.53 54810.53 88888.00 2014-05-09 03:07:25.125 129 12482.83 83.53 54810.55 88888.00 2014-05-09 03:07:25.250 129 12482.77 83.50 54810.55 88888.00 2014-05-09 03:07:25.375 129 12482.88 83.50 54810.53 88888.00 2014-05-09 03:07:25.500 129 12482.88 83.50 54810.53 88888.00 2014-05-09 03:07:25.625 129 12482.85 83.47 54810.55 88888.00 2014-05-09 03:07:25.750 129 12482.88 83.45 54810.53 88888.00 2014-05-09 03:07:25.875 129 12482.83 83.45 54810.53 88888.00 2014-05-09 03:07:26.000 129 12482.80 83.50 54810.53 88888.00 2014-05-09 03:07:26.125 129 12482.85 83.47 54810.55 88888.00 2014-05-09 03:07:26.250 129 12482.92 83.47 54810.53 88888.00 2014-05-09 03:07:26.375 129 12482.95 83.45 54810.55 88888.00 2014-05-09 03:07:26.500 129 12482.90 83.45 54810.57 88888.00 2014-05-09 03:07:26.625 129 12482.92 83.47 54810.57 88888.00 2014-05-09 03:07:26.750 129 12482.90 83.45 54810.55 88888.00 2014-05-09 03:07:26.875 129 12482.92 83.50 54810.57 88888.00 2014-05-09 03:07:27.000 129 12482.92 83.47 54810.57 88888.00 2014-05-09 03:07:27.125 129 12482.90 83.47 54810.57 88888.00 2014-05-09 03:07:27.250 129 12482.88 83.47 54810.57 88888.00 2014-05-09 03:07:27.375 129 12482.88 83.47 54810.60 88888.00 2014-05-09 03:07:27.500 129 12482.88 83.53 54810.62 88888.00 2014-05-09 03:07:27.625 129 12482.85 83.53 54810.60 88888.00 2014-05-09 03:07:27.750 129 12482.75 83.47 54810.57 88888.00 2014-05-09 03:07:27.875 129 12482.70 83.47 54810.57 88888.00 2014-05-09 03:07:28.000 129 12482.73 83.47 54810.57 88888.00 2014-05-09 03:07:28.125 129 12482.75 83.50 54810.57 88888.00 2014-05-09 03:07:28.250 129 12482.75 83.53 54810.60 88888.00 2014-05-09 03:07:28.375 129 12482.77 83.50 54810.60 88888.00 2014-05-09 03:07:28.500 129 12482.75 83.47 54810.57 88888.00 2014-05-09 03:07:28.625 129 12482.80 83.47 54810.57 88888.00 2014-05-09 03:07:28.750 129 12482.80 83.47 54810.60 88888.00 2014-05-09 03:07:28.875 129 12482.77 83.47 54810.57 88888.00 2014-05-09 03:07:29.000 129 12482.77 83.50 54810.57 88888.00 2014-05-09 03:07:29.125 129 12482.77 83.53 54810.60 88888.00 2014-05-09 03:07:29.250 129 12482.77 83.47 54810.60 88888.00 2014-05-09 03:07:29.375 129 12482.80 83.47 54810.60 88888.00 2014-05-09 03:07:29.500 129 12482.77 83.53 54810.62 88888.00 2014-05-09 03:07:29.625 129 12482.75 83.58 54810.65 88888.00 2014-05-09 03:07:29.750 129 12482.77 83.58 54810.62 88888.00 2014-05-09 03:07:29.875 129 12482.77 83.53 54810.60 88888.00 2014-05-09 03:07:30.000 129 12482.77 83.47 54810.60 88888.00 2014-05-09 03:07:30.125 129 12482.77 83.47 54810.60 88888.00 2014-05-09 03:07:30.250 129 12482.80 83.50 54810.62 88888.00 2014-05-09 03:07:30.375 129 12482.83 83.50 54810.62 88888.00 2014-05-09 03:07:30.500 129 12482.80 83.45 54810.60 88888.00 2014-05-09 03:07:30.625 129 12482.88 83.50 54810.65 88888.00 2014-05-09 03:07:30.750 129 12482.98 83.53 54810.65 88888.00 2014-05-09 03:07:30.875 129 12482.90 83.53 54810.62 88888.00 2014-05-09 03:07:31.000 129 12482.85 83.50 54810.62 88888.00 2014-05-09 03:07:31.125 129 12482.88 83.53 54810.62 88888.00 2014-05-09 03:07:31.250 129 12482.88 83.47 54810.62 88888.00 2014-05-09 03:07:31.375 129 12482.90 83.47 54810.62 88888.00 2014-05-09 03:07:31.500 129 12482.88 83.50 54810.65 88888.00 2014-05-09 03:07:31.625 129 12482.85 83.50 54810.62 88888.00 2014-05-09 03:07:31.750 129 12482.80 83.50 54810.62 88888.00 2014-05-09 03:07:31.875 129 12482.83 83.50 54810.65 88888.00 2014-05-09 03:07:32.000 129 12482.85 83.55 54810.62 88888.00 2014-05-09 03:07:32.125 129 12482.83 83.55 54810.62 88888.00 2014-05-09 03:07:32.250 129 12482.75 83.53 54810.60 88888.00 2014-05-09 03:07:32.375 129 12482.73 83.50 54810.60 88888.00 2014-05-09 03:07:32.500 129 12482.70 83.50 54810.60 88888.00 2014-05-09 03:07:32.625 129 12482.73 83.55 54810.62 88888.00 2014-05-09 03:07:32.750 129 12482.75 83.55 54810.65 88888.00 2014-05-09 03:07:32.875 129 12482.73 83.53 54810.62 88888.00 2014-05-09 03:07:33.000 129 12482.70 83.50 54810.60 88888.00 2014-05-09 03:07:33.125 129 12482.70 83.53 54810.65 88888.00 2014-05-09 03:07:33.250 129 12482.70 83.47 54810.62 88888.00 2014-05-09 03:07:33.375 129 12482.77 83.47 54810.62 88888.00 2014-05-09 03:07:33.500 129 12482.80 83.53 54810.62 88888.00 2014-05-09 03:07:33.625 129 12482.83 83.53 54810.65 88888.00 2014-05-09 03:07:33.750 129 12482.77 83.50 54810.65 88888.00 2014-05-09 03:07:33.875 129 12482.75 83.50 54810.68 88888.00 2014-05-09 03:07:34.000 129 12482.75 83.53 54810.65 88888.00 2014-05-09 03:07:34.125 129 12482.80 83.53 54810.65 88888.00 2014-05-09 03:07:34.250 129 12482.83 83.50 54810.62 88888.00 2014-05-09 03:07:34.375 129 12482.80 83.50 54810.62 88888.00 2014-05-09 03:07:34.500 129 12482.75 83.50 54810.65 88888.00 2014-05-09 03:07:34.625 129 12482.77 83.53 54810.65 88888.00 2014-05-09 03:07:34.750 129 12482.80 83.53 54810.68 88888.00 2014-05-09 03:07:34.875 129 12482.75 83.53 54810.68 88888.00 2014-05-09 03:07:35.000 129 12482.77 83.53 54810.68 88888.00 2014-05-09 03:07:35.125 129 12482.80 83.53 54810.68 88888.00 2014-05-09 03:07:35.250 129 12482.80 83.53 54810.68 88888.00 2014-05-09 03:07:35.375 129 12482.80 83.50 54810.68 88888.00 2014-05-09 03:07:35.500 129 12482.75 83.47 54810.70 88888.00 2014-05-09 03:07:35.625 129 12482.75 83.47 54810.68 88888.00 2014-05-09 03:07:35.750 129 12482.75 83.50 54810.70 88888.00 2014-05-09 03:07:35.875 129 12482.70 83.55 54810.70 88888.00 2014-05-09 03:07:36.000 129 12482.65 83.53 54810.70 88888.00 2014-05-09 03:07:36.125 129 12482.62 83.47 54810.72 88888.00 2014-05-09 03:07:36.250 129 12482.62 83.50 54810.75 88888.00 2014-05-09 03:07:36.375 129 12482.65 83.58 54810.75 88888.00 2014-05-09 03:07:36.500 129 12482.62 83.58 54810.72 88888.00 2014-05-09 03:07:36.625 129 12482.58 83.50 54810.72 88888.00 2014-05-09 03:07:36.750 129 12482.55 83.50 54810.72 88888.00 2014-05-09 03:07:36.875 129 12482.62 83.53 54810.72 88888.00 2014-05-09 03:07:37.000 129 12482.65 83.47 54810.72 88888.00 2014-05-09 03:07:37.125 129 12482.65 83.47 54810.78 88888.00 2014-05-09 03:07:37.250 129 12482.62 83.50 54810.75 88888.00 2014-05-09 03:07:37.375 129 12482.67 83.53 54810.78 88888.00 2014-05-09 03:07:37.500 129 12482.70 83.55 54810.78 88888.00 2014-05-09 03:07:37.625 129 12482.67 83.53 54810.75 88888.00 2014-05-09 03:07:37.750 129 12482.60 83.53 54810.75 88888.00 2014-05-09 03:07:37.875 129 12482.55 83.55 54810.78 88888.00 2014-05-09 03:07:38.000 129 12482.52 83.55 54810.78 88888.00 2014-05-09 03:07:38.125 129 12482.52 83.55 54810.78 88888.00 2014-05-09 03:07:38.250 129 12482.48 83.53 54810.78 88888.00 2014-05-09 03:07:38.375 129 12482.50 83.58 54810.75 88888.00 2014-05-09 03:07:38.500 129 12482.48 83.55 54810.72 88888.00 2014-05-09 03:07:38.625 129 12482.45 83.55 54810.72 88888.00 2014-05-09 03:07:38.750 129 12482.45 83.53 54810.72 88888.00 2014-05-09 03:07:38.875 129 12482.48 83.50 54810.72 88888.00 2014-05-09 03:07:39.000 129 12482.42 83.47 54810.70 88888.00 2014-05-09 03:07:39.125 129 12482.50 83.53 54810.72 88888.00 2014-05-09 03:07:39.250 129 12482.52 83.53 54810.78 88888.00 2014-05-09 03:07:39.375 129 12482.52 83.53 54810.78 88888.00 2014-05-09 03:07:39.500 129 12482.55 83.50 54810.78 88888.00 2014-05-09 03:07:39.625 129 12482.52 83.50 54810.75 88888.00 2014-05-09 03:07:39.750 129 12482.55 83.50 54810.78 88888.00 2014-05-09 03:07:39.875 129 12482.52 83.53 54810.78 88888.00 2014-05-09 03:07:40.000 129 12482.50 83.50 54810.72 88888.00 2014-05-09 03:07:40.125 129 12482.42 83.47 54810.75 88888.00 2014-05-09 03:07:40.250 129 12482.45 83.47 54810.78 88888.00 2014-05-09 03:07:40.375 129 12482.55 83.45 54810.75 88888.00 2014-05-09 03:07:40.500 129 12482.60 83.50 54810.78 88888.00 2014-05-09 03:07:40.625 129 12482.52 83.53 54810.80 88888.00 2014-05-09 03:07:40.750 129 12482.58 83.50 54810.82 88888.00 2014-05-09 03:07:40.875 129 12482.60 83.50 54810.78 88888.00 2014-05-09 03:07:41.000 129 12482.52 83.50 54810.78 88888.00 2014-05-09 03:07:41.125 129 12482.52 83.50 54810.78 88888.00 2014-05-09 03:07:41.250 129 12482.48 83.47 54810.78 88888.00 2014-05-09 03:07:41.375 129 12482.50 83.50 54810.80 88888.00 2014-05-09 03:07:41.500 129 12482.50 83.50 54810.80 88888.00 2014-05-09 03:07:41.625 129 12482.48 83.47 54810.78 88888.00 2014-05-09 03:07:41.750 129 12482.45 83.50 54810.80 88888.00 2014-05-09 03:07:41.875 129 12482.40 83.50 54810.82 88888.00 2014-05-09 03:07:42.000 129 12482.38 83.50 54810.82 88888.00 2014-05-09 03:07:42.125 129 12482.42 83.50 54810.82 88888.00 2014-05-09 03:07:42.250 129 12482.42 83.47 54810.82 88888.00 2014-05-09 03:07:42.375 129 12482.42 83.47 54810.82 88888.00 2014-05-09 03:07:42.500 129 12482.38 83.47 54810.80 88888.00 2014-05-09 03:07:42.625 129 12482.35 83.47 54810.78 88888.00 2014-05-09 03:07:42.750 129 12482.38 83.53 54810.82 88888.00 2014-05-09 03:07:42.875 129 12482.38 83.53 54810.80 88888.00 2014-05-09 03:07:43.000 129 12482.33 83.50 54810.80 88888.00 2014-05-09 03:07:43.125 129 12482.30 83.50 54810.78 88888.00 2014-05-09 03:07:43.250 129 12482.27 83.47 54810.78 88888.00 2014-05-09 03:07:43.375 129 12482.35 83.47 54810.78 88888.00 2014-05-09 03:07:43.500 129 12482.35 83.53 54810.82 88888.00 2014-05-09 03:07:43.625 129 12482.35 83.53 54810.85 88888.00 2014-05-09 03:07:43.750 129 12482.35 83.47 54810.82 88888.00 2014-05-09 03:07:43.875 129 12482.33 83.50 54810.82 88888.00 2014-05-09 03:07:44.000 129 12482.30 83.53 54810.80 88888.00 2014-05-09 03:07:44.125 129 12482.30 83.50 54810.82 88888.00 2014-05-09 03:07:44.250 129 12482.33 83.47 54810.82 88888.00 2014-05-09 03:07:44.375 129 12482.33 83.50 54810.82 88888.00 2014-05-09 03:07:44.500 129 12482.30 83.53 54810.85 88888.00 2014-05-09 03:07:44.625 129 12482.33 83.50 54810.85 88888.00 2014-05-09 03:07:44.750 129 12482.30 83.47 54810.82 88888.00 2014-05-09 03:07:44.875 129 12482.27 83.45 54810.88 88888.00 2014-05-09 03:07:45.000 129 12482.27 83.45 54810.88 88888.00 2014-05-09 03:07:45.125 129 12482.27 83.45 54810.88 88888.00 2014-05-09 03:07:45.250 129 12482.27 83.47 54810.82 88888.00 2014-05-09 03:07:45.375 129 12482.35 83.50 54810.82 88888.00 2014-05-09 03:07:45.500 129 12482.40 83.50 54810.82 88888.00 2014-05-09 03:07:45.625 129 12482.35 83.50 54810.82 88888.00 2014-05-09 03:07:45.750 129 12482.33 83.50 54810.82 88888.00 2014-05-09 03:07:45.875 129 12482.35 83.50 54810.82 88888.00 2014-05-09 03:07:46.000 129 12482.35 83.53 54810.82 88888.00 2014-05-09 03:07:46.125 129 12482.33 83.50 54810.85 88888.00 2014-05-09 03:07:46.250 129 12482.25 83.45 54810.85 88888.00 2014-05-09 03:07:46.375 129 12482.27 83.50 54810.85 88888.00 2014-05-09 03:07:46.500 129 12482.30 83.47 54810.85 88888.00 2014-05-09 03:07:46.625 129 12482.25 83.45 54810.80 88888.00 2014-05-09 03:07:46.750 129 12482.17 83.45 54810.82 88888.00 2014-05-09 03:07:46.875 129 12482.23 83.42 54810.85 88888.00 2014-05-09 03:07:47.000 129 12482.27 83.42 54810.80 88888.00 2014-05-09 03:07:47.125 129 12482.25 83.45 54810.85 88888.00 2014-05-09 03:07:47.250 129 12482.25 83.45 54810.88 88888.00 2014-05-09 03:07:47.375 129 12482.25 83.45 54810.88 88888.00 2014-05-09 03:07:47.500 129 12482.23 83.45 54810.85 88888.00 2014-05-09 03:07:47.625 129 12482.23 83.42 54810.85 88888.00 2014-05-09 03:07:47.750 129 12482.25 83.45 54810.85 88888.00 2014-05-09 03:07:47.875 129 12482.25 83.42 54810.88 88888.00 2014-05-09 03:07:48.000 129 12482.23 83.42 54810.88 88888.00 2014-05-09 03:07:48.125 129 12482.25 83.45 54810.88 88888.00 2014-05-09 03:07:48.250 129 12482.27 83.45 54810.90 88888.00 2014-05-09 03:07:48.375 129 12482.30 83.42 54810.88 88888.00 2014-05-09 03:07:48.500 129 12482.25 83.45 54810.90 88888.00 2014-05-09 03:07:48.625 129 12482.20 83.42 54810.88 88888.00 2014-05-09 03:07:48.750 129 12482.20 83.40 54810.85 88888.00 2014-05-09 03:07:48.875 129 12482.20 83.42 54810.88 88888.00 2014-05-09 03:07:49.000 129 12482.20 83.45 54810.88 88888.00 2014-05-09 03:07:49.125 129 12482.15 83.42 54810.85 88888.00 2014-05-09 03:07:49.250 129 12482.12 83.40 54810.88 88888.00 2014-05-09 03:07:49.375 129 12482.12 83.35 54810.88 88888.00 2014-05-09 03:07:49.500 129 12482.17 83.35 54810.88 88888.00 2014-05-09 03:07:49.625 129 12482.20 83.38 54810.88 88888.00 2014-05-09 03:07:49.750 129 12482.15 83.40 54810.90 88888.00 2014-05-09 03:07:49.875 129 12482.10 83.38 54810.88 88888.00 2014-05-09 03:07:50.000 129 12482.05 83.38 54810.88 88888.00 2014-05-09 03:07:50.125 129 12482.05 83.40 54810.90 88888.00 2014-05-09 03:07:50.250 129 12482.02 83.38 54810.90 88888.00 2014-05-09 03:07:50.375 129 12482.02 83.35 54810.90 88888.00 2014-05-09 03:07:50.500 129 12482.02 83.38 54810.93 88888.00 2014-05-09 03:07:50.625 129 12482.00 83.42 54810.95 88888.00 2014-05-09 03:07:50.750 129 12481.98 83.40 54810.93 88888.00 2014-05-09 03:07:50.875 129 12482.02 83.40 54810.93 88888.00 2014-05-09 03:07:51.000 129 12482.00 83.42 54810.88 88888.00 2014-05-09 03:07:51.125 129 12482.05 83.38 54810.90 88888.00 2014-05-09 03:07:51.250 129 12482.05 83.35 54810.93 88888.00 2014-05-09 03:07:51.375 129 12482.12 83.35 54810.93 88888.00 2014-05-09 03:07:51.500 129 12482.08 83.35 54810.95 88888.00 2014-05-09 03:07:51.625 129 12482.02 83.38 54810.97 88888.00 2014-05-09 03:07:51.750 129 12482.02 83.38 54810.95 88888.00 2014-05-09 03:07:51.875 129 12482.02 83.33 54810.93 88888.00 2014-05-09 03:07:52.000 129 12482.08 83.35 54810.93 88888.00 2014-05-09 03:07:52.125 129 12482.05 83.40 54810.97 88888.00 2014-05-09 03:07:52.250 129 12482.05 83.38 54811.00 88888.00 2014-05-09 03:07:52.375 129 12482.10 83.35 54810.97 88888.00 2014-05-09 03:07:52.500 129 12482.17 83.35 54810.95 88888.00 2014-05-09 03:07:52.625 129 12482.17 83.38 54810.95 88888.00 2014-05-09 03:07:52.750 129 12482.12 83.38 54810.97 88888.00 2014-05-09 03:07:52.875 129 12482.15 83.38 54810.97 88888.00 2014-05-09 03:07:53.000 129 12482.15 83.38 54810.93 88888.00 2014-05-09 03:07:53.125 129 12482.15 83.38 54810.90 88888.00 2014-05-09 03:07:53.250 129 12482.10 83.35 54810.93 88888.00 2014-05-09 03:07:53.375 129 12482.05 83.35 54810.90 88888.00 2014-05-09 03:07:53.500 129 12482.02 83.35 54810.93 88888.00 2014-05-09 03:07:53.625 129 12482.00 83.33 54810.93 88888.00 2014-05-09 03:07:53.750 129 12482.02 83.35 54810.93 88888.00 2014-05-09 03:07:53.875 129 12482.08 83.35 54810.93 88888.00 2014-05-09 03:07:54.000 129 12482.12 83.30 54810.90 88888.00 2014-05-09 03:07:54.125 129 12482.20 83.33 54810.95 88888.00 2014-05-09 03:07:54.250 129 12482.17 83.35 54810.95 88888.00 2014-05-09 03:07:54.375 129 12482.12 83.38 54810.97 88888.00 2014-05-09 03:07:54.500 129 12482.02 83.35 54810.95 88888.00 2014-05-09 03:07:54.625 129 12482.00 83.30 54810.95 88888.00 2014-05-09 03:07:54.750 129 12482.02 83.30 54810.95 88888.00 2014-05-09 03:07:54.875 129 12482.02 83.30 54810.93 88888.00 2014-05-09 03:07:55.000 129 12482.05 83.28 54810.90 88888.00 2014-05-09 03:07:55.125 129 12482.05 83.30 54810.93 88888.00 2014-05-09 03:07:55.250 129 12482.00 83.30 54810.97 88888.00 2014-05-09 03:07:55.375 129 12481.98 83.33 54810.97 88888.00 2014-05-09 03:07:55.500 129 12481.95 83.33 54810.97 88888.00 2014-05-09 03:07:55.625 129 12481.92 83.30 54810.97 88888.00 2014-05-09 03:07:55.750 129 12481.90 83.28 54810.97 88888.00 2014-05-09 03:07:55.875 129 12481.92 83.28 54810.97 88888.00 2014-05-09 03:07:56.000 129 12481.95 83.30 54810.93 88888.00 2014-05-09 03:07:56.125 129 12481.88 83.28 54810.93 88888.00 2014-05-09 03:07:56.250 129 12481.83 83.30 54810.97 88888.00 2014-05-09 03:07:56.375 129 12481.90 83.30 54810.97 88888.00 2014-05-09 03:07:56.500 129 12481.90 83.30 54811.00 88888.00 2014-05-09 03:07:56.625 129 12481.85 83.33 54811.00 88888.00 2014-05-09 03:07:56.750 129 12481.77 83.33 54811.00 88888.00 2014-05-09 03:07:56.875 129 12481.77 83.28 54811.03 88888.00 2014-05-09 03:07:57.000 129 12481.88 83.33 54811.00 88888.00 2014-05-09 03:07:57.125 129 12481.90 83.28 54810.97 88888.00 2014-05-09 03:07:57.250 129 12481.85 83.22 54810.97 88888.00 2014-05-09 03:07:57.375 129 12481.83 83.22 54811.00 88888.00 2014-05-09 03:07:57.500 129 12481.83 83.22 54811.00 88888.00 2014-05-09 03:07:57.625 129 12481.88 83.25 54810.97 88888.00 2014-05-09 03:07:57.750 129 12481.95 83.28 54810.95 88888.00 2014-05-09 03:07:57.875 129 12481.95 83.28 54811.00 88888.00 2014-05-09 03:07:58.000 129 12481.90 83.25 54811.00 88888.00 2014-05-09 03:07:58.125 129 12481.85 83.22 54811.00 88888.00 2014-05-09 03:07:58.250 129 12481.80 83.22 54810.97 88888.00 2014-05-09 03:07:58.375 129 12481.80 83.20 54810.97 88888.00 2014-05-09 03:07:58.500 129 12481.75 83.22 54810.97 88888.00 2014-05-09 03:07:58.625 129 12481.77 83.25 54810.97 88888.00 2014-05-09 03:07:58.750 129 12481.83 83.25 54811.00 88888.00 2014-05-09 03:07:58.875 129 12481.85 83.25 54810.97 88888.00 2014-05-09 03:07:59.000 129 12481.80 83.25 54810.97 88888.00 2014-05-09 03:07:59.125 129 12481.80 83.22 54811.03 88888.00 2014-05-09 03:07:59.250 129 12481.77 83.20 54811.03 88888.00 2014-05-09 03:07:59.375 129 12481.77 83.20 54811.00 88888.00 2014-05-09 03:07:59.500 129 12481.75 83.20 54811.03 88888.00 2014-05-09 03:07:59.625 129 12481.77 83.22 54811.03 88888.00 2014-05-09 03:07:59.750 129 12481.83 83.20 54811.05 88888.00 2014-05-09 03:07:59.875 129 12481.88 83.20 54811.03 88888.00 2014-05-09 03:08:00.000 129 12481.85 83.17 54811.00 88888.00 2014-05-09 03:08:00.125 129 12481.85 83.17 54811.05 88888.00 2014-05-09 03:08:00.250 129 12481.83 83.17 54811.05 88888.00 2014-05-09 03:08:00.375 129 12481.90 83.20 54811.07 88888.00 2014-05-09 03:08:00.500 129 12481.85 83.20 54811.05 88888.00 2014-05-09 03:08:00.625 129 12481.83 83.17 54811.03 88888.00 2014-05-09 03:08:00.750 129 12481.85 83.17 54811.03 88888.00 2014-05-09 03:08:00.875 129 12481.88 83.20 54811.05 88888.00 2014-05-09 03:08:01.000 129 12481.85 83.20 54811.03 88888.00 2014-05-09 03:08:01.125 129 12481.83 83.20 54811.00 88888.00 2014-05-09 03:08:01.250 129 12481.77 83.20 54811.05 88888.00 2014-05-09 03:08:01.375 129 12481.75 83.20 54811.07 88888.00 2014-05-09 03:08:01.500 129 12481.73 83.17 54811.05 88888.00 2014-05-09 03:08:01.625 129 12481.70 83.17 54811.03 88888.00 2014-05-09 03:08:01.750 129 12481.65 83.15 54811.03 88888.00 2014-05-09 03:08:01.875 129 12481.67 83.12 54811.00 88888.00 2014-05-09 03:08:02.000 129 12481.73 83.12 54811.00 88888.00 2014-05-09 03:08:02.125 129 12481.75 83.15 54811.05 88888.00 2014-05-09 03:08:02.250 129 12481.75 83.12 54811.05 88888.00 2014-05-09 03:08:02.375 129 12481.77 83.12 54811.05 88888.00 2014-05-09 03:08:02.500 129 12481.80 83.15 54811.05 88888.00 2014-05-09 03:08:02.625 129 12481.80 83.17 54811.05 88888.00 2014-05-09 03:08:02.750 129 12481.75 83.17 54811.05 88888.00 2014-05-09 03:08:02.875 129 12481.67 83.17 54811.05 88888.00 2014-05-09 03:08:03.000 129 12481.70 83.12 54811.05 88888.00 2014-05-09 03:08:03.125 129 12481.73 83.08 54811.05 88888.00 2014-05-09 03:08:03.250 129 12481.67 83.08 54811.07 88888.00 2014-05-09 03:08:03.375 129 12481.65 83.08 54811.03 88888.00 2014-05-09 03:08:03.500 129 12481.62 83.08 54811.07 88888.00 2014-05-09 03:08:03.625 129 12481.62 83.10 54811.07 88888.00 2014-05-09 03:08:03.750 129 12481.60 83.10 54811.07 88888.00 2014-05-09 03:08:03.875 129 12481.58 83.10 54811.07 88888.00 2014-05-09 03:08:04.000 129 12481.58 83.08 54811.05 88888.00 2014-05-09 03:08:04.125 129 12481.55 83.05 54811.05 88888.00 2014-05-09 03:08:04.250 129 12481.52 83.03 54811.05 88888.00 2014-05-09 03:08:04.375 129 12481.52 83.03 54811.07 88888.00 2014-05-09 03:08:04.500 129 12481.55 83.05 54811.10 88888.00 2014-05-09 03:08:04.625 129 12481.58 83.10 54811.10 88888.00 2014-05-09 03:08:04.750 129 12481.58 83.10 54811.10 88888.00 2014-05-09 03:08:04.875 129 12481.58 83.10 54811.10 88888.00 2014-05-09 03:08:05.000 129 12481.58 83.05 54811.10 88888.00 2014-05-09 03:08:05.125 129 12481.52 83.05 54811.12 88888.00 2014-05-09 03:08:05.250 129 12481.50 83.05 54811.10 88888.00 2014-05-09 03:08:05.375 129 12481.52 83.10 54811.12 88888.00 2014-05-09 03:08:05.500 129 12481.52 83.08 54811.12 88888.00 2014-05-09 03:08:05.625 129 12481.50 83.05 54811.07 88888.00 2014-05-09 03:08:05.750 129 12481.55 83.08 54811.10 88888.00 2014-05-09 03:08:05.875 129 12481.52 83.10 54811.12 88888.00 2014-05-09 03:08:06.000 129 12481.45 83.08 54811.10 88888.00 2014-05-09 03:08:06.125 129 12481.40 83.03 54811.10 88888.00 2014-05-09 03:08:06.250 129 12481.40 83.00 54811.12 88888.00 2014-05-09 03:08:06.375 129 12481.48 83.00 54811.12 88888.00 2014-05-09 03:08:06.500 129 12481.52 83.03 54811.12 88888.00 2014-05-09 03:08:06.625 129 12481.52 83.05 54811.15 88888.00 2014-05-09 03:08:06.750 129 12481.40 83.05 54811.15 88888.00 2014-05-09 03:08:06.875 129 12481.38 83.03 54811.12 88888.00 2014-05-09 03:08:07.000 129 12481.38 82.97 54811.12 88888.00 2014-05-09 03:08:07.125 129 12481.33 82.97 54811.12 88888.00 2014-05-09 03:08:07.250 129 12481.35 83.03 54811.15 88888.00 2014-05-09 03:08:07.375 129 12481.35 83.03 54811.15 88888.00 2014-05-09 03:08:07.500 129 12481.33 83.00 54811.12 88888.00 2014-05-09 03:08:07.625 129 12481.40 82.97 54811.12 88888.00 2014-05-09 03:08:07.750 129 12481.38 83.00 54811.15 88888.00 2014-05-09 03:08:07.875 129 12481.33 83.03 54811.12 88888.00 2014-05-09 03:08:08.000 129 12481.35 83.03 54811.12 88888.00 2014-05-09 03:08:08.125 129 12481.40 83.05 54811.15 88888.00 2014-05-09 03:08:08.250 129 12481.42 82.97 54811.15 88888.00 2014-05-09 03:08:08.375 129 12481.40 82.97 54811.15 88888.00 2014-05-09 03:08:08.500 129 12481.38 82.97 54811.18 88888.00 2014-05-09 03:08:08.625 129 12481.38 82.95 54811.18 88888.00 2014-05-09 03:08:08.750 129 12481.35 82.95 54811.18 88888.00 2014-05-09 03:08:08.875 129 12481.40 83.00 54811.15 88888.00 2014-05-09 03:08:09.000 129 12481.40 82.95 54811.12 88888.00 2014-05-09 03:08:09.125 129 12481.38 82.92 54811.15 88888.00 2014-05-09 03:08:09.250 129 12481.33 82.92 54811.15 88888.00 2014-05-09 03:08:09.375 129 12481.33 82.90 54811.15 88888.00 2014-05-09 03:08:09.500 129 12481.38 82.92 54811.18 88888.00 2014-05-09 03:08:09.625 129 12481.40 82.92 54811.15 88888.00 2014-05-09 03:08:09.750 129 12481.33 82.95 54811.15 88888.00 2014-05-09 03:08:09.875 129 12481.30 82.97 54811.15 88888.00 2014-05-09 03:08:10.000 129 12481.35 82.97 54811.15 88888.00 2014-05-09 03:08:10.125 129 12481.33 82.92 54811.12 88888.00 2014-05-09 03:08:10.250 129 12481.27 82.95 54811.15 88888.00 2014-05-09 03:08:10.375 129 12481.35 82.97 54811.15 88888.00 2014-05-09 03:08:10.500 129 12481.33 82.95 54811.12 88888.00 2014-05-09 03:08:10.625 129 12481.33 82.95 54811.10 88888.00 2014-05-09 03:08:10.750 129 12481.33 82.95 54811.10 88888.00 2014-05-09 03:08:10.875 129 12481.35 82.92 54811.12 88888.00 2014-05-09 03:08:11.000 129 12481.35 82.92 54811.10 88888.00 2014-05-09 03:08:11.125 129 12481.33 82.92 54811.10 88888.00 2014-05-09 03:08:11.250 129 12481.27 82.95 54811.12 88888.00 2014-05-09 03:08:11.375 129 12481.27 82.95 54811.12 88888.00 2014-05-09 03:08:11.500 129 12481.25 82.95 54811.12 88888.00 2014-05-09 03:08:11.625 129 12481.30 82.95 54811.12 88888.00 2014-05-09 03:08:11.750 129 12481.33 82.95 54811.15 88888.00 2014-05-09 03:08:11.875 129 12481.35 82.90 54811.12 88888.00 2014-05-09 03:08:12.000 129 12481.38 82.88 54811.07 88888.00 2014-05-09 03:08:12.125 129 12481.35 82.90 54811.15 88888.00 2014-05-09 03:08:12.250 129 12481.33 82.92 54811.18 88888.00 2014-05-09 03:08:12.375 129 12481.33 82.92 54811.18 88888.00 2014-05-09 03:08:12.500 129 12481.38 82.92 54811.15 88888.00 2014-05-09 03:08:12.625 129 12481.38 82.92 54811.15 88888.00 2014-05-09 03:08:12.750 129 12481.23 82.90 54811.15 88888.00 2014-05-09 03:08:12.875 129 12481.17 82.90 54811.15 88888.00 2014-05-09 03:08:13.000 129 12481.20 82.90 54811.18 88888.00 2014-05-09 03:08:13.125 129 12481.25 82.90 54811.15 88888.00 2014-05-09 03:08:13.250 129 12481.23 82.90 54811.15 88888.00 2014-05-09 03:08:13.375 129 12481.20 82.92 54811.18 88888.00 2014-05-09 03:08:13.500 129 12481.17 82.90 54811.15 88888.00 2014-05-09 03:08:13.625 129 12481.20 82.88 54811.15 88888.00 2014-05-09 03:08:13.750 129 12481.23 82.88 54811.15 88888.00 2014-05-09 03:08:13.875 129 12481.20 82.85 54811.12 88888.00 2014-05-09 03:08:14.000 129 12481.30 82.85 54811.12 88888.00 2014-05-09 03:08:14.125 129 12481.33 82.85 54811.15 88888.00 2014-05-09 03:08:14.250 129 12481.35 82.88 54811.15 88888.00 2014-05-09 03:08:14.375 129 12481.33 82.85 54811.12 88888.00 2014-05-09 03:08:14.500 129 12481.42 82.88 54811.12 88888.00 2014-05-09 03:08:14.625 129 12481.48 82.88 54811.15 88888.00 2014-05-09 03:08:14.750 129 12481.40 82.85 54811.12 88888.00 2014-05-09 03:08:14.875 129 12481.33 82.83 54811.12 88888.00 2014-05-09 03:08:15.000 129 12481.35 82.85 54811.12 88888.00 2014-05-09 03:08:15.125 129 12481.35 82.85 54811.10 88888.00 2014-05-09 03:08:15.250 129 12481.33 82.83 54811.15 88888.00 2014-05-09 03:08:15.375 129 12481.35 82.85 54811.12 88888.00 2014-05-09 03:08:15.500 129 12481.40 82.88 54811.15 88888.00 2014-05-09 03:08:15.625 129 12481.38 82.83 54811.12 88888.00 2014-05-09 03:08:15.750 129 12481.35 82.88 54811.12 88888.00 2014-05-09 03:08:15.875 129 12481.33 82.90 54811.15 88888.00 2014-05-09 03:08:16.000 129 12481.27 82.88 54811.18 88888.00 2014-05-09 03:08:16.125 129 12481.27 82.85 54811.15 88888.00 2014-05-09 03:08:16.250 129 12481.25 82.85 54811.15 88888.00 2014-05-09 03:08:16.375 129 12481.25 82.90 54811.18 88888.00 2014-05-09 03:08:16.500 129 12481.33 82.92 54811.18 88888.00 2014-05-09 03:08:16.625 129 12481.30 82.88 54811.15 88888.00 2014-05-09 03:08:16.750 129 12481.25 82.85 54811.15 88888.00 2014-05-09 03:08:16.875 129 12481.27 82.85 54811.15 88888.00 2014-05-09 03:08:17.000 129 12481.30 82.85 54811.15 88888.00 2014-05-09 03:08:17.125 129 12481.33 82.88 54811.18 88888.00 2014-05-09 03:08:17.250 129 12481.27 82.88 54811.20 88888.00 2014-05-09 03:08:17.375 129 12481.30 82.85 54811.20 88888.00 2014-05-09 03:08:17.500 129 12481.33 82.83 54811.20 88888.00 2014-05-09 03:08:17.625 129 12481.35 82.85 54811.20 88888.00 2014-05-09 03:08:17.750 129 12481.38 82.85 54811.20 88888.00 2014-05-09 03:08:17.875 129 12481.33 82.85 54811.20 88888.00 2014-05-09 03:08:18.000 129 12481.20 82.85 54811.20 88888.00 2014-05-09 03:08:18.125 129 12481.23 82.88 54811.20 88888.00 2014-05-09 03:08:18.250 129 12481.25 82.85 54811.20 88888.00 2014-05-09 03:08:18.375 129 12481.27 82.85 54811.18 88888.00 2014-05-09 03:08:18.500 129 12481.27 82.85 54811.18 88888.00 2014-05-09 03:08:18.625 129 12481.25 82.85 54811.20 88888.00 2014-05-09 03:08:18.750 129 12481.20 82.88 54811.20 88888.00 2014-05-09 03:08:18.875 129 12481.20 82.90 54811.20 88888.00 2014-05-09 03:08:19.000 129 12481.23 82.90 54811.18 88888.00 2014-05-09 03:08:19.125 129 12481.27 82.88 54811.18 88888.00 2014-05-09 03:08:19.250 129 12481.27 82.88 54811.20 88888.00 2014-05-09 03:08:19.375 129 12481.30 82.88 54811.22 88888.00 2014-05-09 03:08:19.500 129 12481.25 82.85 54811.22 88888.00 2014-05-09 03:08:19.625 129 12481.25 82.83 54811.20 88888.00 2014-05-09 03:08:19.750 129 12481.20 82.83 54811.18 88888.00 2014-05-09 03:08:19.875 129 12481.15 82.83 54811.18 88888.00 2014-05-09 03:08:20.000 129 12481.20 82.83 54811.18 88888.00 2014-05-09 03:08:20.125 129 12481.23 82.80 54811.20 88888.00 2014-05-09 03:08:20.250 129 12481.23 82.80 54811.18 88888.00 2014-05-09 03:08:20.375 129 12481.20 82.85 54811.18 88888.00 2014-05-09 03:08:20.500 129 12481.12 82.85 54811.20 88888.00 2014-05-09 03:08:20.625 129 12481.17 82.83 54811.18 88888.00 2014-05-09 03:08:20.750 129 12481.20 82.80 54811.20 88888.00 2014-05-09 03:08:20.875 129 12481.23 82.85 54811.20 88888.00 2014-05-09 03:08:21.000 129 12481.25 82.83 54811.20 88888.00 2014-05-09 03:08:21.125 129 12481.17 82.78 54811.15 88888.00 2014-05-09 03:08:21.250 129 12481.10 82.75 54811.18 88888.00 2014-05-09 03:08:21.375 129 12481.17 82.80 54811.18 88888.00 2014-05-09 03:08:21.500 129 12481.23 82.83 54811.20 88888.00 2014-05-09 03:08:21.625 129 12481.25 82.85 54811.22 88888.00 2014-05-09 03:08:21.750 129 12481.23 82.83 54811.20 88888.00 2014-05-09 03:08:21.875 129 12481.20 82.78 54811.18 88888.00 2014-05-09 03:08:22.000 129 12481.23 82.80 54811.15 88888.00 2014-05-09 03:08:22.125 129 12481.23 82.85 54811.18 88888.00 2014-05-09 03:08:22.250 129 12481.23 82.80 54811.18 88888.00 2014-05-09 03:08:22.375 129 12481.23 82.80 54811.18 88888.00 2014-05-09 03:08:22.500 129 12481.23 82.83 54811.20 88888.00 2014-05-09 03:08:22.625 129 12481.25 82.83 54811.22 88888.00 2014-05-09 03:08:22.750 129 12481.23 82.80 54811.22 88888.00 2014-05-09 03:08:22.875 129 12481.17 82.78 54811.22 88888.00 2014-05-09 03:08:23.000 129 12481.17 82.75 54811.18 88888.00 2014-05-09 03:08:23.125 129 12481.17 82.80 54811.20 88888.00 2014-05-09 03:08:23.250 129 12481.20 82.80 54811.22 88888.00 2014-05-09 03:08:23.375 129 12481.20 82.85 54811.22 88888.00 2014-05-09 03:08:23.500 129 12481.15 82.78 54811.22 88888.00 2014-05-09 03:08:23.625 129 12481.12 82.80 54811.22 88888.00 2014-05-09 03:08:23.750 129 12481.17 82.83 54811.25 88888.00 2014-05-09 03:08:23.875 129 12481.15 82.78 54811.22 88888.00 2014-05-09 03:08:24.000 129 12481.10 82.78 54811.18 88888.00 2014-05-09 03:08:24.125 129 12481.15 82.78 54811.20 88888.00 2014-05-09 03:08:24.250 129 12481.10 82.80 54811.20 88888.00 2014-05-09 03:08:24.375 129 12481.08 82.80 54811.22 88888.00 2014-05-09 03:08:24.500 129 12481.02 82.80 54811.22 88888.00 2014-05-09 03:08:24.625 129 12481.05 82.78 54811.22 88888.00 2014-05-09 03:08:24.750 129 12481.15 82.75 54811.20 88888.00 2014-05-09 03:08:24.875 129 12481.15 82.78 54811.22 88888.00 2014-05-09 03:08:25.000 129 12481.12 82.80 54811.22 88888.00 2014-05-09 03:08:25.125 129 12481.08 82.78 54811.22 88888.00 2014-05-09 03:08:25.250 129 12480.98 82.75 54811.25 88888.00 2014-05-09 03:08:25.375 129 12480.95 82.72 54811.22 88888.00 2014-05-09 03:08:25.500 129 12480.92 82.72 54811.20 88888.00 2014-05-09 03:08:25.625 129 12480.95 82.75 54811.22 88888.00 2014-05-09 03:08:25.750 129 12481.02 82.78 54811.22 88888.00 2014-05-09 03:08:25.875 129 12481.02 82.78 54811.22 88888.00 2014-05-09 03:08:26.000 129 12481.00 82.78 54811.22 88888.00 2014-05-09 03:08:26.125 129 12481.00 82.80 54811.22 88888.00 2014-05-09 03:08:26.250 129 12480.95 82.83 54811.22 88888.00 2014-05-09 03:08:26.375 129 12480.98 82.80 54811.25 88888.00 2014-05-09 03:08:26.500 129 12480.95 82.78 54811.25 88888.00 2014-05-09 03:08:26.625 129 12480.98 82.75 54811.22 88888.00 2014-05-09 03:08:26.750 129 12480.92 82.78 54811.22 88888.00 2014-05-09 03:08:26.875 129 12480.95 82.78 54811.25 88888.00 2014-05-09 03:08:27.000 129 12481.00 82.78 54811.22 88888.00 2014-05-09 03:08:27.125 129 12480.92 82.78 54811.22 88888.00 2014-05-09 03:08:27.250 129 12480.88 82.75 54811.25 88888.00 2014-05-09 03:08:27.375 129 12480.92 82.75 54811.22 88888.00 2014-05-09 03:08:27.500 129 12480.92 82.75 54811.22 88888.00 2014-05-09 03:08:27.625 129 12480.92 82.75 54811.22 88888.00 2014-05-09 03:08:27.750 129 12480.88 82.72 54811.25 88888.00 2014-05-09 03:08:27.875 129 12480.85 82.78 54811.25 88888.00 2014-05-09 03:08:28.000 129 12480.88 82.80 54811.25 88888.00 2014-05-09 03:08:28.125 129 12480.83 82.75 54811.25 88888.00 2014-05-09 03:08:28.250 129 12480.83 82.70 54811.22 88888.00 2014-05-09 03:08:28.375 129 12480.85 82.72 54811.25 88888.00 2014-05-09 03:08:28.500 129 12480.90 82.75 54811.25 88888.00 2014-05-09 03:08:28.625 129 12480.88 82.75 54811.25 88888.00 2014-05-09 03:08:28.750 129 12480.85 82.72 54811.20 88888.00 2014-05-09 03:08:28.875 129 12480.88 82.67 54811.22 88888.00 2014-05-09 03:08:29.000 129 12480.88 82.67 54811.22 88888.00 2014-05-09 03:08:29.125 129 12480.83 82.70 54811.22 88888.00 2014-05-09 03:08:29.250 129 12480.80 82.72 54811.25 88888.00 2014-05-09 03:08:29.375 129 12480.83 82.72 54811.25 88888.00 2014-05-09 03:08:29.500 129 12480.88 82.72 54811.28 88888.00 2014-05-09 03:08:29.625 129 12480.88 82.75 54811.28 88888.00 2014-05-09 03:08:29.750 129 12480.83 82.75 54811.25 88888.00 2014-05-09 03:08:29.875 129 12480.75 82.70 54811.25 88888.00 2014-05-09 03:08:30.000 129 12480.80 82.75 54811.28 88888.00 2014-05-09 03:08:30.125 129 12480.83 82.80 54811.30 88888.00 2014-05-09 03:08:30.250 129 12480.77 82.72 54811.28 88888.00 2014-05-09 03:08:30.375 129 12480.73 82.67 54811.25 88888.00 2014-05-09 03:08:30.500 129 12480.70 82.67 54811.25 88888.00 2014-05-09 03:08:30.625 129 12480.73 82.70 54811.25 88888.00 2014-05-09 03:08:30.750 129 12480.77 82.72 54811.28 88888.00 2014-05-09 03:08:30.875 129 12480.85 82.75 54811.28 88888.00 2014-05-09 03:08:31.000 129 12480.83 82.67 54811.22 88888.00 2014-05-09 03:08:31.125 129 12480.77 82.67 54811.25 88888.00 2014-05-09 03:08:31.250 129 12480.77 82.70 54811.28 88888.00 2014-05-09 03:08:31.375 129 12480.75 82.70 54811.25 88888.00 2014-05-09 03:08:31.500 129 12480.70 82.72 54811.25 88888.00 2014-05-09 03:08:31.625 129 12480.73 82.70 54811.28 88888.00 2014-05-09 03:08:31.750 129 12480.75 82.67 54811.28 88888.00 2014-05-09 03:08:31.875 129 12480.77 82.67 54811.28 88888.00 2014-05-09 03:08:32.000 129 12480.77 82.62 54811.25 88888.00 2014-05-09 03:08:32.125 129 12480.73 82.65 54811.25 88888.00 2014-05-09 03:08:32.250 129 12480.70 82.67 54811.28 88888.00 2014-05-09 03:08:32.375 129 12480.75 82.65 54811.28 88888.00 2014-05-09 03:08:32.500 129 12480.75 82.67 54811.25 88888.00 2014-05-09 03:08:32.625 129 12480.75 82.67 54811.25 88888.00 2014-05-09 03:08:32.750 129 12480.70 82.65 54811.25 88888.00 2014-05-09 03:08:32.875 129 12480.62 82.62 54811.25 88888.00 2014-05-09 03:08:33.000 129 12480.67 82.62 54811.22 88888.00 2014-05-09 03:08:33.125 129 12480.73 82.62 54811.25 88888.00 2014-05-09 03:08:33.250 129 12480.70 82.67 54811.28 88888.00 2014-05-09 03:08:33.375 129 12480.67 82.67 54811.25 88888.00 2014-05-09 03:08:33.500 129 12480.60 82.65 54811.25 88888.00 2014-05-09 03:08:33.625 129 12480.60 82.62 54811.22 88888.00 2014-05-09 03:08:33.750 129 12480.67 82.65 54811.28 88888.00 2014-05-09 03:08:33.875 129 12480.67 82.65 54811.25 88888.00 2014-05-09 03:08:34.000 129 12480.70 82.65 54811.25 88888.00 2014-05-09 03:08:34.125 129 12480.73 82.67 54811.28 88888.00 2014-05-09 03:08:34.250 129 12480.60 82.65 54811.28 88888.00 2014-05-09 03:08:34.375 129 12480.55 82.62 54811.28 88888.00 2014-05-09 03:08:34.500 129 12480.60 82.62 54811.30 88888.00 2014-05-09 03:08:34.625 129 12480.62 82.65 54811.30 88888.00 2014-05-09 03:08:34.750 129 12480.65 82.65 54811.25 88888.00 2014-05-09 03:08:34.875 129 12480.67 82.65 54811.22 88888.00 2014-05-09 03:08:35.000 129 12480.70 82.65 54811.22 88888.00 2014-05-09 03:08:35.125 129 12480.70 82.65 54811.28 88888.00 2014-05-09 03:08:35.250 129 12480.65 82.62 54811.28 88888.00 2014-05-09 03:08:35.375 129 12480.65 82.65 54811.28 88888.00 2014-05-09 03:08:35.500 129 12480.67 82.65 54811.28 88888.00 2014-05-09 03:08:35.625 129 12480.65 82.62 54811.28 88888.00 2014-05-09 03:08:35.750 129 12480.58 82.60 54811.28 88888.00 2014-05-09 03:08:35.875 129 12480.58 82.62 54811.28 88888.00 2014-05-09 03:08:36.000 129 12480.58 82.62 54811.25 88888.00 2014-05-09 03:08:36.125 129 12480.55 82.60 54811.30 88888.00 2014-05-09 03:08:36.250 129 12480.48 82.62 54811.30 88888.00 2014-05-09 03:08:36.375 129 12480.55 82.65 54811.32 88888.00 2014-05-09 03:08:36.500 129 12480.55 82.60 54811.32 88888.00 2014-05-09 03:08:36.625 129 12480.60 82.58 54811.30 88888.00 2014-05-09 03:08:36.750 129 12480.65 82.58 54811.32 88888.00 2014-05-09 03:08:36.875 129 12480.65 82.60 54811.30 88888.00 2014-05-09 03:08:37.000 129 12480.62 82.60 54811.28 88888.00 2014-05-09 03:08:37.125 129 12480.55 82.58 54811.30 88888.00 2014-05-09 03:08:37.250 129 12480.55 82.55 54811.32 88888.00 2014-05-09 03:08:37.375 129 12480.58 82.55 54811.32 88888.00 2014-05-09 03:08:37.500 129 12480.55 82.55 54811.32 88888.00 2014-05-09 03:08:37.625 129 12480.50 82.53 54811.30 88888.00 2014-05-09 03:08:37.750 129 12480.50 82.55 54811.30 88888.00 2014-05-09 03:08:37.875 129 12480.48 82.58 54811.32 88888.00 2014-05-09 03:08:38.000 129 12480.48 82.58 54811.30 88888.00 2014-05-09 03:08:38.125 129 12480.52 82.55 54811.32 88888.00 2014-05-09 03:08:38.250 129 12480.50 82.58 54811.35 88888.00 2014-05-09 03:08:38.375 129 12480.52 82.60 54811.35 88888.00 2014-05-09 03:08:38.500 129 12480.60 82.55 54811.32 88888.00 2014-05-09 03:08:38.625 129 12480.55 82.55 54811.30 88888.00 2014-05-09 03:08:38.750 129 12480.42 82.53 54811.30 88888.00 2014-05-09 03:08:38.875 129 12480.40 82.53 54811.30 88888.00 2014-05-09 03:08:39.000 129 12480.38 82.50 54811.30 88888.00 2014-05-09 03:08:39.125 129 12480.40 82.53 54811.30 88888.00 2014-05-09 03:08:39.250 129 12480.42 82.58 54811.32 88888.00 2014-05-09 03:08:39.375 129 12480.48 82.55 54811.30 88888.00 2014-05-09 03:08:39.500 129 12480.42 82.55 54811.35 88888.00 2014-05-09 03:08:39.625 129 12480.42 82.53 54811.35 88888.00 2014-05-09 03:08:39.750 129 12480.40 82.53 54811.35 88888.00 2014-05-09 03:08:39.875 129 12480.40 82.53 54811.35 88888.00 2014-05-09 03:08:40.000 129 12480.48 82.53 54811.32 88888.00 2014-05-09 03:08:40.125 129 12480.50 82.53 54811.35 88888.00 2014-05-09 03:08:40.250 129 12480.48 82.53 54811.35 88888.00 2014-05-09 03:08:40.375 129 12480.50 82.53 54811.35 88888.00 2014-05-09 03:08:40.500 129 12480.42 82.53 54811.35 88888.00 2014-05-09 03:08:40.625 129 12480.35 82.53 54811.35 88888.00 2014-05-09 03:08:40.750 129 12480.38 82.50 54811.32 88888.00 2014-05-09 03:08:40.875 129 12480.42 82.53 54811.30 88888.00 2014-05-09 03:08:41.000 129 12480.48 82.55 54811.32 88888.00 2014-05-09 03:08:41.125 129 12480.48 82.55 54811.35 88888.00 2014-05-09 03:08:41.250 129 12480.45 82.50 54811.32 88888.00 2014-05-09 03:08:41.375 129 12480.45 82.55 54811.32 88888.00 2014-05-09 03:08:41.500 129 12480.38 82.58 54811.32 88888.00 2014-05-09 03:08:41.625 129 12480.35 82.60 54811.38 88888.00 2014-05-09 03:08:41.750 129 12480.38 82.55 54811.35 88888.00 2014-05-09 03:08:41.875 129 12480.45 82.50 54811.32 88888.00 2014-05-09 03:08:42.000 129 12480.45 82.50 54811.35 88888.00 2014-05-09 03:08:42.125 129 12480.40 82.50 54811.35 88888.00 2014-05-09 03:08:42.250 129 12480.30 82.45 54811.35 88888.00 2014-05-09 03:08:42.375 129 12480.33 82.47 54811.35 88888.00 2014-05-09 03:08:42.500 129 12480.40 82.50 54811.35 88888.00 2014-05-09 03:08:42.625 129 12480.35 82.47 54811.35 88888.00 2014-05-09 03:08:42.750 129 12480.30 82.50 54811.30 88888.00 2014-05-09 03:08:42.875 129 12480.35 82.47 54811.28 88888.00 2014-05-09 03:08:43.000 129 12480.33 82.47 54811.30 88888.00 2014-05-09 03:08:43.125 129 12480.25 82.47 54811.30 88888.00 2014-05-09 03:08:43.250 129 12480.15 82.45 54811.35 88888.00 2014-05-09 03:08:43.375 129 12480.17 82.47 54811.35 88888.00 2014-05-09 03:08:43.500 129 12480.23 82.50 54811.35 88888.00 2014-05-09 03:08:43.625 129 12480.23 82.50 54811.32 88888.00 2014-05-09 03:08:43.750 129 12480.20 82.47 54811.32 88888.00 2014-05-09 03:08:43.875 129 12480.23 82.47 54811.32 88888.00 2014-05-09 03:08:44.000 129 12480.25 82.50 54811.32 88888.00 2014-05-09 03:08:44.125 129 12480.25 82.50 54811.35 88888.00 2014-05-09 03:08:44.250 129 12480.23 82.45 54811.35 88888.00 2014-05-09 03:08:44.375 129 12480.25 82.45 54811.30 88888.00 2014-05-09 03:08:44.500 129 12480.30 82.47 54811.32 88888.00 2014-05-09 03:08:44.625 129 12480.33 82.50 54811.35 88888.00 2014-05-09 03:08:44.750 129 12480.30 82.47 54811.35 88888.00 2014-05-09 03:08:44.875 129 12480.27 82.47 54811.35 88888.00 2014-05-09 03:08:45.000 129 12480.27 82.45 54811.35 88888.00 2014-05-09 03:08:45.125 129 12480.25 82.45 54811.35 88888.00 2014-05-09 03:08:45.250 129 12480.25 82.45 54811.35 88888.00 2014-05-09 03:08:45.375 129 12480.27 82.50 54811.38 88888.00 2014-05-09 03:08:45.500 129 12480.30 82.47 54811.35 88888.00 2014-05-09 03:08:45.625 129 12480.25 82.45 54811.32 88888.00 2014-05-09 03:08:45.750 129 12480.23 82.42 54811.32 88888.00 2014-05-09 03:08:45.875 129 12480.23 82.42 54811.35 88888.00 2014-05-09 03:08:46.000 129 12480.23 82.45 54811.38 88888.00 2014-05-09 03:08:46.125 129 12480.15 82.45 54811.38 88888.00 2014-05-09 03:08:46.250 129 12480.15 82.40 54811.35 88888.00 2014-05-09 03:08:46.375 129 12480.20 82.42 54811.32 88888.00 2014-05-09 03:08:46.500 129 12480.17 82.42 54811.35 88888.00 2014-05-09 03:08:46.625 129 12480.17 82.42 54811.35 88888.00 2014-05-09 03:08:46.750 129 12480.12 82.42 54811.35 88888.00 2014-05-09 03:08:46.875 129 12480.10 82.40 54811.35 88888.00 2014-05-09 03:08:47.000 129 12480.05 82.42 54811.32 88888.00 2014-05-09 03:08:47.125 129 12480.08 82.42 54811.35 88888.00 2014-05-09 03:08:47.250 129 12480.08 82.40 54811.32 88888.00 2014-05-09 03:08:47.375 129 12480.10 82.42 54811.32 88888.00 2014-05-09 03:08:47.500 129 12480.12 82.42 54811.35 88888.00 2014-05-09 03:08:47.625 129 12480.08 82.42 54811.32 88888.00 2014-05-09 03:08:47.750 129 12480.05 82.40 54811.32 88888.00 2014-05-09 03:08:47.875 129 12480.17 82.40 54811.30 88888.00 2014-05-09 03:08:48.000 129 12480.17 82.45 54811.32 88888.00 2014-05-09 03:08:48.125 129 12480.12 82.42 54811.32 88888.00 2014-05-09 03:08:48.250 129 12480.05 82.40 54811.32 88888.00 2014-05-09 03:08:48.375 129 12480.10 82.42 54811.32 88888.00 2014-05-09 03:08:48.500 129 12480.10 82.42 54811.28 88888.00 2014-05-09 03:08:48.625 129 12480.12 82.42 54811.28 88888.00 2014-05-09 03:08:48.750 129 12480.23 82.40 54811.30 88888.00 2014-05-09 03:08:48.875 129 12480.23 82.40 54811.30 88888.00 2014-05-09 03:08:49.000 129 12480.15 82.38 54811.28 88888.00 2014-05-09 03:08:49.125 129 12480.15 82.40 54811.32 88888.00 2014-05-09 03:08:49.250 129 12480.15 82.40 54811.32 88888.00 2014-05-09 03:08:49.375 129 12480.12 82.40 54811.28 88888.00 2014-05-09 03:08:49.500 129 12480.15 82.40 54811.30 88888.00 2014-05-09 03:08:49.625 129 12480.12 82.40 54811.30 88888.00 2014-05-09 03:08:49.750 129 12480.08 82.40 54811.32 88888.00 2014-05-09 03:08:49.875 129 12480.08 82.40 54811.30 88888.00 2014-05-09 03:08:50.000 129 12480.08 82.38 54811.28 88888.00 2014-05-09 03:08:50.125 129 12480.10 82.38 54811.32 88888.00 2014-05-09 03:08:50.250 129 12480.23 82.40 54811.32 88888.00 2014-05-09 03:08:50.375 129 12480.25 82.40 54811.30 88888.00 2014-05-09 03:08:50.500 129 12480.20 82.38 54811.30 88888.00 2014-05-09 03:08:50.625 129 12480.12 82.35 54811.32 88888.00 2014-05-09 03:08:50.750 129 12480.15 82.38 54811.30 88888.00 2014-05-09 03:08:50.875 129 12480.20 82.38 54811.30 88888.00 2014-05-09 03:08:51.000 129 12480.25 82.35 54811.30 88888.00 2014-05-09 03:08:51.125 129 12480.20 82.35 54811.32 88888.00 2014-05-09 03:08:51.250 129 12480.15 82.38 54811.32 88888.00 2014-05-09 03:08:51.375 129 12480.17 82.40 54811.32 88888.00 2014-05-09 03:08:51.500 129 12480.15 82.38 54811.32 88888.00 2014-05-09 03:08:51.625 129 12480.12 82.38 54811.32 88888.00 2014-05-09 03:08:51.750 129 12480.12 82.35 54811.32 88888.00 2014-05-09 03:08:51.875 129 12480.10 82.33 54811.28 88888.00 2014-05-09 03:08:52.000 129 12480.02 82.38 54811.30 88888.00 2014-05-09 03:08:52.125 129 12480.10 82.38 54811.30 88888.00 2014-05-09 03:08:52.250 129 12480.20 82.40 54811.35 88888.00 2014-05-09 03:08:52.375 129 12480.17 82.38 54811.32 88888.00 2014-05-09 03:08:52.500 129 12480.10 82.35 54811.30 88888.00 2014-05-09 03:08:52.625 129 12480.02 82.40 54811.30 88888.00 2014-05-09 03:08:52.750 129 12480.02 82.35 54811.30 88888.00 2014-05-09 03:08:52.875 129 12480.00 82.35 54811.30 88888.00 2014-05-09 03:08:53.000 129 12480.05 82.40 54811.30 88888.00 2014-05-09 03:08:53.125 129 12480.08 82.42 54811.30 88888.00 2014-05-09 03:08:53.250 129 12480.02 82.38 54811.32 88888.00 2014-05-09 03:08:53.375 129 12480.00 82.38 54811.30 88888.00 2014-05-09 03:08:53.500 129 12480.05 82.40 54811.32 88888.00 2014-05-09 03:08:53.625 129 12480.10 82.40 54811.32 88888.00 2014-05-09 03:08:53.750 129 12480.12 82.38 54811.32 88888.00 2014-05-09 03:08:53.875 129 12480.10 82.38 54811.32 88888.00 2014-05-09 03:08:54.000 129 12480.10 82.38 54811.32 88888.00 2014-05-09 03:08:54.125 129 12480.08 82.35 54811.32 88888.00 2014-05-09 03:08:54.250 129 12480.08 82.30 54811.30 88888.00 2014-05-09 03:08:54.375 129 12480.08 82.33 54811.30 88888.00 2014-05-09 03:08:54.500 129 12480.05 82.38 54811.30 88888.00 2014-05-09 03:08:54.625 129 12480.05 82.38 54811.32 88888.00 2014-05-09 03:08:54.750 129 12480.15 82.40 54811.32 88888.00 2014-05-09 03:08:54.875 129 12480.15 82.40 54811.35 88888.00 2014-05-09 03:08:55.000 129 12480.12 82.35 54811.30 88888.00 2014-05-09 03:08:55.125 129 12480.12 82.35 54811.28 88888.00 2014-05-09 03:08:55.250 129 12480.08 82.35 54811.32 88888.00 2014-05-09 03:08:55.375 129 12480.02 82.38 54811.35 88888.00 2014-05-09 03:08:55.500 129 12480.02 82.35 54811.30 88888.00 2014-05-09 03:08:55.625 129 12480.05 82.38 54811.28 88888.00 2014-05-09 03:08:55.750 129 12480.10 82.35 54811.30 88888.00 2014-05-09 03:08:55.875 129 12480.15 82.38 54811.32 88888.00 2014-05-09 03:08:56.000 129 12480.12 82.35 54811.32 88888.00 2014-05-09 03:08:56.125 129 12480.08 82.30 54811.32 88888.00 2014-05-09 03:08:56.250 129 12480.05 82.30 54811.30 88888.00 2014-05-09 03:08:56.375 129 12480.05 82.35 54811.30 88888.00 2014-05-09 03:08:56.500 129 12480.05 82.38 54811.30 88888.00 2014-05-09 03:08:56.625 129 12480.02 82.38 54811.32 88888.00 2014-05-09 03:08:56.750 129 12480.02 82.35 54811.30 88888.00 2014-05-09 03:08:56.875 129 12480.02 82.35 54811.32 88888.00 2014-05-09 03:08:57.000 129 12480.05 82.35 54811.32 88888.00 2014-05-09 03:08:57.125 129 12480.05 82.35 54811.35 88888.00 2014-05-09 03:08:57.250 129 12480.00 82.35 54811.32 88888.00 2014-05-09 03:08:57.375 129 12480.02 82.35 54811.32 88888.00 2014-05-09 03:08:57.500 129 12480.08 82.35 54811.32 88888.00 2014-05-09 03:08:57.625 129 12480.08 82.35 54811.35 88888.00 2014-05-09 03:08:57.750 129 12480.05 82.35 54811.35 88888.00 2014-05-09 03:08:57.875 129 12479.98 82.35 54811.35 88888.00 2014-05-09 03:08:58.000 129 12479.92 82.33 54811.32 88888.00 2014-05-09 03:08:58.125 129 12479.95 82.30 54811.30 88888.00 2014-05-09 03:08:58.250 129 12479.92 82.30 54811.30 88888.00 2014-05-09 03:08:58.375 129 12479.98 82.30 54811.30 88888.00 2014-05-09 03:08:58.500 129 12479.92 82.30 54811.35 88888.00 2014-05-09 03:08:58.625 129 12479.92 82.33 54811.40 88888.00 2014-05-09 03:08:58.750 129 12480.00 82.33 54811.40 88888.00 2014-05-09 03:08:58.875 129 12480.00 82.33 54811.38 88888.00 2014-05-09 03:08:59.000 129 12479.98 82.30 54811.30 88888.00 2014-05-09 03:08:59.125 129 12480.02 82.35 54811.35 88888.00 2014-05-09 03:08:59.250 129 12480.00 82.30 54811.35 88888.00 2014-05-09 03:08:59.375 129 12479.92 82.35 54811.35 88888.00 2014-05-09 03:08:59.500 129 12479.88 82.38 54811.35 88888.00 2014-05-09 03:08:59.625 129 12479.88 82.33 54811.35 88888.00 2014-05-09 03:08:59.750 129 12479.90 82.33 54811.35 88888.00 2014-05-09 03:08:59.875 129 12479.95 82.35 54811.38 88888.00 2014-05-09 03:09:00.000 129 12479.90 82.35 54811.38 88888.00 2014-05-09 03:09:00.125 129 12479.88 82.33 54811.40 88888.00 2014-05-09 03:09:00.250 129 12479.90 82.30 54811.38 88888.00 2014-05-09 03:09:00.375 129 12479.90 82.33 54811.38 88888.00 2014-05-09 03:09:00.500 129 12479.92 82.33 54811.38 88888.00 2014-05-09 03:09:00.625 129 12479.95 82.33 54811.38 88888.00 2014-05-09 03:09:00.750 129 12479.92 82.33 54811.35 88888.00 2014-05-09 03:09:00.875 129 12479.90 82.30 54811.38 88888.00 2014-05-09 03:09:01.000 129 12479.92 82.30 54811.35 88888.00 2014-05-09 03:09:01.125 129 12479.90 82.28 54811.35 88888.00 2014-05-09 03:09:01.250 129 12479.88 82.28 54811.35 88888.00 2014-05-09 03:09:01.375 129 12479.88 82.28 54811.35 88888.00 2014-05-09 03:09:01.500 129 12479.83 82.25 54811.35 88888.00 2014-05-09 03:09:01.625 129 12479.80 82.22 54811.35 88888.00 2014-05-09 03:09:01.750 129 12479.85 82.22 54811.32 88888.00 2014-05-09 03:09:01.875 129 12479.80 82.25 54811.32 88888.00 2014-05-09 03:09:02.000 129 12479.73 82.25 54811.30 88888.00 2014-05-09 03:09:02.125 129 12479.73 82.28 54811.35 88888.00 2014-05-09 03:09:02.250 129 12479.77 82.25 54811.40 88888.00 2014-05-09 03:09:02.375 129 12479.75 82.22 54811.38 88888.00 2014-05-09 03:09:02.500 129 12479.80 82.25 54811.38 88888.00 2014-05-09 03:09:02.625 129 12479.80 82.25 54811.32 88888.00 2014-05-09 03:09:02.750 129 12479.77 82.28 54811.35 88888.00 2014-05-09 03:09:02.875 129 12479.75 82.30 54811.38 88888.00 2014-05-09 03:09:03.000 129 12479.73 82.28 54811.38 88888.00 2014-05-09 03:09:03.125 129 12479.73 82.30 54811.38 88888.00 2014-05-09 03:09:03.250 129 12479.73 82.28 54811.38 88888.00 2014-05-09 03:09:03.375 129 12479.75 82.30 54811.35 88888.00 2014-05-09 03:09:03.500 129 12479.70 82.25 54811.35 88888.00 2014-05-09 03:09:03.625 129 12479.70 82.25 54811.38 88888.00 2014-05-09 03:09:03.750 129 12479.73 82.22 54811.35 88888.00 2014-05-09 03:09:03.875 129 12479.73 82.22 54811.35 88888.00 2014-05-09 03:09:04.000 129 12479.77 82.20 54811.38 88888.00 2014-05-09 03:09:04.125 129 12479.73 82.22 54811.40 88888.00 2014-05-09 03:09:04.250 129 12479.77 82.22 54811.38 88888.00 2014-05-09 03:09:04.375 129 12479.80 82.22 54811.35 88888.00 2014-05-09 03:09:04.500 129 12479.70 82.22 54811.38 88888.00 2014-05-09 03:09:04.625 129 12479.62 82.25 54811.40 88888.00 2014-05-09 03:09:04.750 129 12479.65 82.22 54811.40 88888.00 2014-05-09 03:09:04.875 129 12479.73 82.17 54811.40 88888.00 2014-05-09 03:09:05.000 129 12479.75 82.20 54811.38 88888.00 2014-05-09 03:09:05.125 129 12479.65 82.20 54811.35 88888.00 2014-05-09 03:09:05.250 129 12479.65 82.20 54811.38 88888.00 2014-05-09 03:09:05.375 129 12479.75 82.22 54811.38 88888.00 2014-05-09 03:09:05.500 129 12479.75 82.20 54811.38 88888.00 2014-05-09 03:09:05.625 129 12479.73 82.17 54811.35 88888.00 2014-05-09 03:09:05.750 129 12479.67 82.20 54811.38 88888.00 2014-05-09 03:09:05.875 129 12479.67 82.20 54811.40 88888.00 2014-05-09 03:09:06.000 129 12479.67 82.22 54811.38 88888.00 2014-05-09 03:09:06.125 129 12479.70 82.22 54811.38 88888.00 2014-05-09 03:09:06.250 129 12479.67 82.22 54811.35 88888.00 2014-05-09 03:09:06.375 129 12479.65 82.22 54811.35 88888.00 2014-05-09 03:09:06.500 129 12479.65 82.17 54811.32 88888.00 2014-05-09 03:09:06.625 129 12479.67 82.20 54811.32 88888.00 2014-05-09 03:09:06.750 129 12479.73 82.22 54811.32 88888.00 2014-05-09 03:09:06.875 129 12479.65 82.20 54811.32 88888.00 2014-05-09 03:09:07.000 129 12479.62 82.20 54811.32 88888.00 2014-05-09 03:09:07.125 129 12479.65 82.17 54811.30 88888.00 2014-05-09 03:09:07.250 129 12479.67 82.15 54811.32 88888.00 2014-05-09 03:09:07.375 129 12479.67 82.17 54811.32 88888.00 2014-05-09 03:09:07.500 129 12479.70 82.20 54811.35 88888.00 2014-05-09 03:09:07.625 129 12479.73 82.17 54811.38 88888.00 2014-05-09 03:09:07.750 129 12479.70 82.20 54811.38 88888.00 2014-05-09 03:09:07.875 129 12479.70 82.15 54811.35 88888.00 2014-05-09 03:09:08.000 129 12479.65 82.15 54811.32 88888.00 2014-05-09 03:09:08.125 129 12479.67 82.15 54811.35 88888.00 2014-05-09 03:09:08.250 129 12479.67 82.17 54811.32 88888.00 2014-05-09 03:09:08.375 129 12479.67 82.15 54811.38 88888.00 2014-05-09 03:09:08.500 129 12479.62 82.17 54811.38 88888.00 2014-05-09 03:09:08.625 129 12479.62 82.17 54811.40 88888.00 2014-05-09 03:09:08.750 129 12479.62 82.17 54811.38 88888.00 2014-05-09 03:09:08.875 129 12479.60 82.15 54811.32 88888.00 2014-05-09 03:09:09.000 129 12479.52 82.15 54811.32 88888.00 2014-05-09 03:09:09.125 129 12479.62 82.15 54811.40 88888.00 2014-05-09 03:09:09.250 129 12479.62 82.12 54811.38 88888.00 2014-05-09 03:09:09.375 129 12479.65 82.17 54811.40 88888.00 2014-05-09 03:09:09.500 129 12479.67 82.15 54811.38 88888.00 2014-05-09 03:09:09.625 129 12479.67 82.12 54811.35 88888.00 2014-05-09 03:09:09.750 129 12479.65 82.12 54811.35 88888.00 2014-05-09 03:09:09.875 129 12479.62 82.12 54811.32 88888.00 2014-05-09 03:09:10.000 129 12479.62 82.15 54811.38 88888.00 2014-05-09 03:09:10.125 129 12479.62 82.15 54811.38 88888.00 2014-05-09 03:09:10.250 129 12479.65 82.17 54811.38 88888.00 2014-05-09 03:09:10.375 129 12479.65 82.17 54811.40 88888.00 2014-05-09 03:09:10.500 129 12479.60 82.15 54811.38 88888.00 2014-05-09 03:09:10.625 129 12479.58 82.17 54811.38 88888.00 2014-05-09 03:09:10.750 129 12479.60 82.15 54811.38 88888.00 2014-05-09 03:09:10.875 129 12479.60 82.12 54811.40 88888.00 2014-05-09 03:09:11.000 129 12479.65 82.15 54811.35 88888.00 2014-05-09 03:09:11.125 129 12479.65 82.15 54811.35 88888.00 2014-05-09 03:09:11.250 129 12479.62 82.12 54811.35 88888.00 2014-05-09 03:09:11.375 129 12479.62 82.10 54811.32 88888.00 2014-05-09 03:09:11.500 129 12479.62 82.10 54811.38 88888.00 2014-05-09 03:09:11.625 129 12479.58 82.12 54811.40 88888.00 2014-05-09 03:09:11.750 129 12479.60 82.12 54811.40 88888.00 2014-05-09 03:09:11.875 129 12479.55 82.08 54811.38 88888.00 2014-05-09 03:09:12.000 129 12479.55 82.08 54811.35 88888.00 2014-05-09 03:09:12.125 129 12479.58 82.12 54811.38 88888.00 2014-05-09 03:09:12.250 129 12479.60 82.10 54811.38 88888.00 2014-05-09 03:09:12.375 129 12479.62 82.08 54811.38 88888.00 2014-05-09 03:09:12.500 129 12479.52 82.10 54811.38 88888.00 2014-05-09 03:09:12.625 129 12479.50 82.10 54811.38 88888.00 2014-05-09 03:09:12.750 129 12479.50 82.08 54811.38 88888.00 2014-05-09 03:09:12.875 129 12479.50 82.08 54811.35 88888.00 2014-05-09 03:09:13.000 129 12479.58 82.10 54811.38 88888.00 2014-05-09 03:09:13.125 129 12479.52 82.10 54811.38 88888.00 2014-05-09 03:09:13.250 129 12479.45 82.05 54811.35 88888.00 2014-05-09 03:09:13.375 129 12479.50 82.05 54811.38 88888.00 2014-05-09 03:09:13.500 129 12479.50 82.05 54811.38 88888.00 2014-05-09 03:09:13.625 129 12479.52 82.05 54811.38 88888.00 2014-05-09 03:09:13.750 129 12479.55 82.03 54811.38 88888.00 2014-05-09 03:09:13.875 129 12479.50 82.05 54811.38 88888.00 2014-05-09 03:09:14.000 129 12479.55 82.00 54811.38 88888.00 2014-05-09 03:09:14.125 129 12479.58 82.03 54811.38 88888.00 2014-05-09 03:09:14.250 129 12479.62 82.03 54811.38 88888.00 2014-05-09 03:09:14.375 129 12479.62 82.05 54811.38 88888.00 2014-05-09 03:09:14.500 129 12479.58 82.05 54811.38 88888.00 2014-05-09 03:09:14.625 129 12479.50 82.08 54811.40 88888.00 2014-05-09 03:09:14.750 129 12479.42 82.05 54811.35 88888.00 2014-05-09 03:09:14.875 129 12479.42 82.00 54811.35 88888.00 2014-05-09 03:09:15.000 129 12479.48 82.03 54811.35 88888.00 2014-05-09 03:09:15.125 129 12479.50 82.03 54811.35 88888.00 2014-05-09 03:09:15.250 129 12479.45 82.00 54811.38 88888.00 2014-05-09 03:09:15.375 129 12479.50 82.00 54811.38 88888.00 2014-05-09 03:09:15.500 129 12479.52 82.03 54811.38 88888.00 2014-05-09 03:09:15.625 129 12479.48 82.05 54811.38 88888.00 2014-05-09 03:09:15.750 129 12479.40 82.03 54811.40 88888.00 2014-05-09 03:09:15.875 129 12479.40 82.00 54811.40 88888.00 2014-05-09 03:09:16.000 129 12479.40 82.03 54811.40 88888.00 2014-05-09 03:09:16.125 129 12479.33 82.00 54811.38 88888.00 2014-05-09 03:09:16.250 129 12479.30 81.92 54811.38 88888.00 2014-05-09 03:09:16.375 129 12479.38 81.97 54811.40 88888.00 2014-05-09 03:09:16.500 129 12479.40 82.00 54811.40 88888.00 2014-05-09 03:09:16.625 129 12479.35 81.97 54811.40 88888.00 2014-05-09 03:09:16.750 129 12479.27 81.95 54811.38 88888.00 2014-05-09 03:09:16.875 129 12479.30 81.97 54811.40 88888.00 2014-05-09 03:09:17.000 129 12479.30 81.97 54811.35 88888.00 2014-05-09 03:09:17.125 129 12479.27 82.03 54811.38 88888.00 2014-05-09 03:09:17.250 129 12479.25 81.97 54811.38 88888.00 2014-05-09 03:09:17.375 129 12479.30 81.97 54811.38 88888.00 2014-05-09 03:09:17.500 129 12479.30 81.97 54811.40 88888.00 2014-05-09 03:09:17.625 129 12479.30 81.97 54811.40 88888.00 2014-05-09 03:09:17.750 129 12479.25 82.00 54811.40 88888.00 2014-05-09 03:09:17.875 129 12479.25 82.00 54811.38 88888.00 2014-05-09 03:09:18.000 129 12479.25 81.97 54811.38 88888.00 2014-05-09 03:09:18.125 129 12479.20 81.97 54811.40 88888.00 2014-05-09 03:09:18.250 129 12479.25 81.95 54811.40 88888.00 2014-05-09 03:09:18.375 129 12479.27 81.92 54811.40 88888.00 2014-05-09 03:09:18.500 129 12479.33 81.95 54811.43 88888.00 2014-05-09 03:09:18.625 129 12479.35 81.92 54811.38 88888.00 2014-05-09 03:09:18.750 129 12479.35 81.92 54811.38 88888.00 2014-05-09 03:09:18.875 129 12479.35 81.92 54811.40 88888.00 2014-05-09 03:09:19.000 129 12479.35 81.92 54811.40 88888.00 2014-05-09 03:09:19.125 129 12479.38 81.92 54811.43 88888.00 2014-05-09 03:09:19.250 129 12479.35 81.90 54811.38 88888.00 2014-05-09 03:09:19.375 129 12479.35 81.90 54811.38 88888.00 2014-05-09 03:09:19.500 129 12479.30 81.90 54811.35 88888.00 2014-05-09 03:09:19.625 129 12479.27 81.88 54811.38 88888.00 2014-05-09 03:09:19.750 129 12479.20 81.88 54811.40 88888.00 2014-05-09 03:09:19.875 129 12479.23 81.90 54811.43 88888.00 2014-05-09 03:09:20.000 129 12479.25 81.90 54811.38 88888.00 2014-05-09 03:09:20.125 129 12479.30 81.88 54811.40 88888.00 2014-05-09 03:09:20.250 129 12479.27 81.85 54811.40 88888.00 2014-05-09 03:09:20.375 129 12479.20 81.85 54811.35 88888.00 2014-05-09 03:09:20.500 129 12479.20 81.83 54811.38 88888.00 2014-05-09 03:09:20.625 129 12479.23 81.85 54811.38 88888.00 2014-05-09 03:09:20.750 129 12479.27 81.88 54811.40 88888.00 2014-05-09 03:09:20.875 129 12479.25 81.88 54811.38 88888.00 2014-05-09 03:09:21.000 129 12479.25 81.85 54811.38 88888.00 2014-05-09 03:09:21.125 129 12479.25 81.85 54811.43 88888.00 2014-05-09 03:09:21.250 129 12479.25 81.83 54811.43 88888.00 2014-05-09 03:09:21.375 129 12479.20 81.88 54811.40 88888.00 2014-05-09 03:09:21.500 129 12479.17 81.88 54811.38 88888.00 2014-05-09 03:09:21.625 129 12479.17 81.88 54811.40 88888.00 2014-05-09 03:09:21.750 129 12479.23 81.90 54811.43 88888.00 2014-05-09 03:09:21.875 129 12479.15 81.88 54811.38 88888.00 2014-05-09 03:09:22.000 129 12479.15 81.85 54811.35 88888.00 2014-05-09 03:09:22.125 129 12479.17 81.83 54811.38 88888.00 2014-05-09 03:09:22.250 129 12479.17 81.80 54811.40 88888.00 2014-05-09 03:09:22.375 129 12479.15 81.80 54811.40 88888.00 2014-05-09 03:09:22.500 129 12479.12 81.80 54811.38 88888.00 2014-05-09 03:09:22.625 129 12479.10 81.80 54811.38 88888.00 2014-05-09 03:09:22.750 129 12479.12 81.78 54811.35 88888.00 2014-05-09 03:09:22.875 129 12479.12 81.78 54811.38 88888.00 2014-05-09 03:09:23.000 129 12479.15 81.78 54811.38 88888.00 2014-05-09 03:09:23.125 129 12479.20 81.78 54811.35 88888.00 2014-05-09 03:09:23.250 129 12479.10 81.75 54811.35 88888.00 2014-05-09 03:09:23.375 129 12479.02 81.78 54811.40 88888.00 2014-05-09 03:09:23.500 129 12479.00 81.83 54811.38 88888.00 2014-05-09 03:09:23.625 129 12478.98 81.80 54811.38 88888.00 2014-05-09 03:09:23.750 129 12478.98 81.80 54811.38 88888.00 2014-05-09 03:09:23.875 129 12479.02 81.80 54811.38 88888.00 2014-05-09 03:09:24.000 129 12479.08 81.78 54811.38 88888.00 2014-05-09 03:09:24.125 129 12479.08 81.83 54811.38 88888.00 2014-05-09 03:09:24.250 129 12478.98 81.80 54811.40 88888.00 2014-05-09 03:09:24.375 129 12479.02 81.78 54811.40 88888.00 2014-05-09 03:09:24.500 129 12479.02 81.72 54811.40 88888.00 2014-05-09 03:09:24.625 129 12479.02 81.72 54811.38 88888.00 2014-05-09 03:09:24.750 129 12479.00 81.70 54811.35 88888.00 2014-05-09 03:09:24.875 129 12479.05 81.67 54811.38 88888.00 2014-05-09 03:09:25.000 129 12479.00 81.67 54811.35 88888.00 2014-05-09 03:09:25.125 129 12478.98 81.70 54811.38 88888.00 2014-05-09 03:09:25.250 129 12478.92 81.67 54811.38 88888.00 2014-05-09 03:09:25.375 129 12478.90 81.65 54811.38 88888.00 2014-05-09 03:09:25.500 129 12478.85 81.67 54811.40 88888.00 2014-05-09 03:09:25.625 129 12478.85 81.67 54811.40 88888.00 2014-05-09 03:09:25.750 129 12478.88 81.70 54811.38 88888.00 2014-05-09 03:09:25.875 129 12478.85 81.67 54811.38 88888.00 2014-05-09 03:09:26.000 129 12478.85 81.67 54811.40 88888.00 2014-05-09 03:09:26.125 129 12478.88 81.62 54811.38 88888.00 2014-05-09 03:09:26.250 129 12478.98 81.67 54811.40 88888.00 2014-05-09 03:09:26.375 129 12479.02 81.67 54811.40 88888.00 2014-05-09 03:09:26.500 129 12478.98 81.65 54811.40 88888.00 2014-05-09 03:09:26.625 129 12478.95 81.62 54811.40 88888.00 2014-05-09 03:09:26.750 129 12479.00 81.65 54811.40 88888.00 2014-05-09 03:09:26.875 129 12479.02 81.62 54811.38 88888.00 2014-05-09 03:09:27.000 129 12478.95 81.60 54811.38 88888.00 2014-05-09 03:09:27.125 129 12479.00 81.65 54811.40 88888.00 2014-05-09 03:09:27.250 129 12478.92 81.65 54811.40 88888.00 2014-05-09 03:09:27.375 129 12478.92 81.62 54811.43 88888.00 2014-05-09 03:09:27.500 129 12478.95 81.62 54811.40 88888.00 2014-05-09 03:09:27.625 129 12478.98 81.60 54811.40 88888.00 2014-05-09 03:09:27.750 129 12478.92 81.62 54811.40 88888.00 2014-05-09 03:09:27.875 129 12478.92 81.65 54811.40 88888.00 2014-05-09 03:09:28.000 129 12478.92 81.65 54811.38 88888.00 2014-05-09 03:09:28.125 129 12478.95 81.58 54811.40 88888.00 2014-05-09 03:09:28.250 129 12478.90 81.58 54811.40 88888.00 2014-05-09 03:09:28.375 129 12478.88 81.58 54811.38 88888.00 2014-05-09 03:09:28.500 129 12478.83 81.58 54811.38 88888.00 2014-05-09 03:09:28.625 129 12478.83 81.60 54811.40 88888.00 2014-05-09 03:09:28.750 129 12478.88 81.60 54811.40 88888.00 2014-05-09 03:09:28.875 129 12478.85 81.58 54811.38 88888.00 2014-05-09 03:09:29.000 129 12478.80 81.58 54811.38 88888.00 2014-05-09 03:09:29.125 129 12478.85 81.55 54811.40 88888.00 2014-05-09 03:09:29.250 129 12478.83 81.58 54811.43 88888.00 2014-05-09 03:09:29.375 129 12478.85 81.58 54811.40 88888.00 2014-05-09 03:09:29.500 129 12478.90 81.58 54811.40 88888.00 2014-05-09 03:09:29.625 129 12478.90 81.55 54811.38 88888.00 2014-05-09 03:09:29.750 129 12478.83 81.53 54811.38 88888.00 2014-05-09 03:09:29.875 129 12478.88 81.53 54811.38 88888.00 2014-05-09 03:09:30.000 129 12478.92 81.55 54811.38 88888.00 2014-05-09 03:09:30.125 129 12478.92 81.50 54811.35 88888.00 2014-05-09 03:09:30.250 129 12478.92 81.50 54811.38 88888.00 2014-05-09 03:09:30.375 129 12478.98 81.53 54811.40 88888.00 2014-05-09 03:09:30.500 129 12479.00 81.53 54811.40 88888.00 2014-05-09 03:09:30.625 129 12478.98 81.53 54811.40 88888.00 2014-05-09 03:09:30.750 129 12478.92 81.53 54811.40 88888.00 2014-05-09 03:09:30.875 129 12478.85 81.55 54811.35 88888.00 2014-05-09 03:09:31.000 129 12478.85 81.50 54811.35 88888.00 2014-05-09 03:09:31.125 129 12478.88 81.50 54811.35 88888.00 2014-05-09 03:09:31.250 129 12478.80 81.50 54811.35 88888.00 2014-05-09 03:09:31.375 129 12478.77 81.50 54811.40 88888.00 2014-05-09 03:09:31.500 129 12478.80 81.47 54811.40 88888.00 2014-05-09 03:09:31.625 129 12478.85 81.47 54811.35 88888.00 2014-05-09 03:09:31.750 129 12478.83 81.47 54811.32 88888.00 2014-05-09 03:09:31.875 129 12478.83 81.45 54811.35 88888.00 2014-05-09 03:09:32.000 129 12478.83 81.47 54811.35 88888.00 2014-05-09 03:09:32.125 129 12478.80 81.45 54811.38 88888.00 2014-05-09 03:09:32.250 129 12478.77 81.42 54811.40 88888.00 2014-05-09 03:09:32.375 129 12478.75 81.50 54811.43 88888.00 2014-05-09 03:09:32.500 129 12478.77 81.50 54811.40 88888.00 2014-05-09 03:09:32.625 129 12478.75 81.50 54811.38 88888.00 2014-05-09 03:09:32.750 129 12478.73 81.50 54811.38 88888.00 2014-05-09 03:09:32.875 129 12478.70 81.45 54811.35 88888.00 2014-05-09 03:09:33.000 129 12478.70 81.42 54811.35 88888.00 2014-05-09 03:09:33.125 129 12478.73 81.45 54811.40 88888.00 2014-05-09 03:09:33.250 129 12478.77 81.42 54811.38 88888.00 2014-05-09 03:09:33.375 129 12478.77 81.42 54811.32 88888.00 2014-05-09 03:09:33.500 129 12478.73 81.40 54811.32 88888.00 2014-05-09 03:09:33.625 129 12478.75 81.40 54811.32 88888.00 2014-05-09 03:09:33.750 129 12478.83 81.40 54811.35 88888.00 2014-05-09 03:09:33.875 129 12478.85 81.42 54811.38 88888.00 2014-05-09 03:09:34.000 129 12478.77 81.42 54811.35 88888.00 2014-05-09 03:09:34.125 129 12478.73 81.40 54811.32 88888.00 2014-05-09 03:09:34.250 129 12478.70 81.40 54811.35 88888.00 2014-05-09 03:09:34.375 129 12478.80 81.42 54811.35 88888.00 2014-05-09 03:09:34.500 129 12478.80 81.40 54811.35 88888.00 2014-05-09 03:09:34.625 129 12478.70 81.38 54811.35 88888.00 2014-05-09 03:09:34.750 129 12478.65 81.38 54811.38 88888.00 2014-05-09 03:09:34.875 129 12478.67 81.38 54811.38 88888.00 2014-05-09 03:09:35.000 129 12478.65 81.38 54811.35 88888.00 2014-05-09 03:09:35.125 129 12478.70 81.40 54811.32 88888.00 2014-05-09 03:09:35.250 129 12478.70 81.40 54811.35 88888.00 2014-05-09 03:09:35.375 129 12478.65 81.40 54811.35 88888.00 2014-05-09 03:09:35.500 129 12478.60 81.35 54811.32 88888.00 2014-05-09 03:09:35.625 129 12478.58 81.35 54811.35 88888.00 2014-05-09 03:09:35.750 129 12478.58 81.38 54811.35 88888.00 2014-05-09 03:09:35.875 129 12478.62 81.40 54811.38 88888.00 2014-05-09 03:09:36.000 129 12478.62 81.35 54811.35 88888.00 2014-05-09 03:09:36.125 129 12478.62 81.33 54811.38 88888.00 2014-05-09 03:09:36.250 129 12478.55 81.33 54811.38 88888.00 2014-05-09 03:09:36.375 129 12478.60 81.35 54811.38 88888.00 2014-05-09 03:09:36.500 129 12478.60 81.35 54811.38 88888.00 2014-05-09 03:09:36.625 129 12478.52 81.30 54811.38 88888.00 2014-05-09 03:09:36.750 129 12478.48 81.30 54811.38 88888.00 2014-05-09 03:09:36.875 129 12478.50 81.30 54811.38 88888.00 2014-05-09 03:09:37.000 129 12478.58 81.33 54811.38 88888.00 2014-05-09 03:09:37.125 129 12478.55 81.33 54811.35 88888.00 2014-05-09 03:09:37.250 129 12478.58 81.33 54811.38 88888.00 2014-05-09 03:09:37.375 129 12478.65 81.35 54811.43 88888.00 2014-05-09 03:09:37.500 129 12478.60 81.33 54811.38 88888.00 2014-05-09 03:09:37.625 129 12478.52 81.28 54811.32 88888.00 2014-05-09 03:09:37.750 129 12478.55 81.22 54811.32 88888.00 2014-05-09 03:09:37.875 129 12478.55 81.22 54811.32 88888.00 2014-05-09 03:09:38.000 129 12478.55 81.28 54811.35 88888.00 2014-05-09 03:09:38.125 129 12478.55 81.33 54811.35 88888.00 2014-05-09 03:09:38.250 129 12478.55 81.33 54811.35 88888.00 2014-05-09 03:09:38.375 129 12478.58 81.30 54811.38 88888.00 2014-05-09 03:09:38.500 129 12478.55 81.30 54811.35 88888.00 2014-05-09 03:09:38.625 129 12478.52 81.25 54811.35 88888.00 2014-05-09 03:09:38.750 129 12478.50 81.28 54811.32 88888.00 2014-05-09 03:09:38.875 129 12478.52 81.25 54811.35 88888.00 2014-05-09 03:09:39.000 129 12478.55 81.30 54811.35 88888.00 2014-05-09 03:09:39.125 129 12478.50 81.28 54811.38 88888.00 2014-05-09 03:09:39.250 129 12478.45 81.22 54811.38 88888.00 2014-05-09 03:09:39.375 129 12478.50 81.25 54811.35 88888.00 2014-05-09 03:09:39.500 129 12478.50 81.28 54811.40 88888.00 2014-05-09 03:09:39.625 129 12478.45 81.33 54811.40 88888.00 2014-05-09 03:09:39.750 129 12478.42 81.30 54811.38 88888.00 2014-05-09 03:09:39.875 129 12478.40 81.28 54811.38 88888.00 2014-05-09 03:09:40.000 129 12478.42 81.30 54811.35 88888.00 2014-05-09 03:09:40.125 129 12478.42 81.28 54811.40 88888.00 2014-05-09 03:09:40.250 129 12478.33 81.20 54811.40 88888.00 2014-05-09 03:09:40.375 129 12478.35 81.22 54811.40 88888.00 2014-05-09 03:09:40.500 129 12478.38 81.22 54811.35 88888.00 2014-05-09 03:09:40.625 129 12478.38 81.22 54811.35 88888.00 2014-05-09 03:09:40.750 129 12478.40 81.22 54811.35 88888.00 2014-05-09 03:09:40.875 129 12478.42 81.25 54811.35 88888.00 2014-05-09 03:09:41.000 129 12478.40 81.22 54811.32 88888.00 2014-05-09 03:09:41.125 129 12478.38 81.17 54811.35 88888.00 2014-05-09 03:09:41.250 129 12478.38 81.20 54811.35 88888.00 2014-05-09 03:09:41.375 129 12478.40 81.22 54811.38 88888.00 2014-05-09 03:09:41.500 129 12478.38 81.20 54811.35 88888.00 2014-05-09 03:09:41.625 129 12478.35 81.17 54811.35 88888.00 2014-05-09 03:09:41.750 129 12478.23 81.15 54811.35 88888.00 2014-05-09 03:09:41.875 129 12478.17 81.20 54811.35 88888.00 2014-05-09 03:09:42.000 129 12478.25 81.20 54811.35 88888.00 2014-05-09 03:09:42.125 129 12478.27 81.22 54811.35 88888.00 2014-05-09 03:09:42.250 129 12478.27 81.22 54811.38 88888.00 2014-05-09 03:09:42.375 129 12478.27 81.22 54811.40 88888.00 2014-05-09 03:09:42.500 129 12478.27 81.22 54811.38 88888.00 2014-05-09 03:09:42.625 129 12478.27 81.20 54811.35 88888.00 2014-05-09 03:09:42.750 129 12478.23 81.17 54811.32 88888.00 2014-05-09 03:09:42.875 129 12478.20 81.17 54811.32 88888.00 2014-05-09 03:09:43.000 129 12478.23 81.15 54811.30 88888.00 2014-05-09 03:09:43.125 129 12478.30 81.15 54811.30 88888.00 2014-05-09 03:09:43.250 129 12478.27 81.15 54811.32 88888.00 2014-05-09 03:09:43.375 129 12478.30 81.17 54811.32 88888.00 2014-05-09 03:09:43.500 129 12478.35 81.20 54811.32 88888.00 2014-05-09 03:09:43.625 129 12478.33 81.15 54811.30 88888.00 2014-05-09 03:09:43.750 129 12478.23 81.17 54811.30 88888.00 2014-05-09 03:09:43.875 129 12478.20 81.15 54811.35 88888.00 2014-05-09 03:09:44.000 129 12478.15 81.15 54811.32 88888.00 2014-05-09 03:09:44.125 129 12478.10 81.15 54811.35 88888.00 2014-05-09 03:09:44.250 129 12478.08 81.15 54811.35 88888.00 2014-05-09 03:09:44.375 129 12478.10 81.15 54811.32 88888.00 2014-05-09 03:09:44.500 129 12478.12 81.12 54811.32 88888.00 2014-05-09 03:09:44.625 129 12478.08 81.15 54811.30 88888.00 2014-05-09 03:09:44.750 129 12478.05 81.20 54811.35 88888.00 2014-05-09 03:09:44.875 129 12478.08 81.17 54811.38 88888.00 2014-05-09 03:09:45.000 129 12478.12 81.15 54811.38 88888.00 2014-05-09 03:09:45.125 129 12478.15 81.10 54811.38 88888.00 2014-05-09 03:09:45.250 129 12478.10 81.12 54811.35 88888.00 2014-05-09 03:09:45.375 129 12478.08 81.12 54811.35 88888.00 2014-05-09 03:09:45.500 129 12478.08 81.12 54811.38 88888.00 2014-05-09 03:09:45.625 129 12478.12 81.15 54811.38 88888.00 2014-05-09 03:09:45.750 129 12478.12 81.15 54811.35 88888.00 2014-05-09 03:09:45.875 129 12478.05 81.12 54811.32 88888.00 2014-05-09 03:09:46.000 129 12478.05 81.15 54811.35 88888.00 2014-05-09 03:09:46.125 129 12478.00 81.17 54811.38 88888.00 2014-05-09 03:09:46.250 129 12477.92 81.10 54811.38 88888.00 2014-05-09 03:09:46.375 129 12477.90 81.10 54811.32 88888.00 2014-05-09 03:09:46.500 129 12477.88 81.10 54811.32 88888.00 2014-05-09 03:09:46.625 129 12477.90 81.15 54811.32 88888.00 2014-05-09 03:09:46.750 129 12478.02 81.15 54811.35 88888.00 2014-05-09 03:09:46.875 129 12478.00 81.17 54811.38 88888.00 2014-05-09 03:09:47.000 129 12478.00 81.15 54811.35 88888.00 2014-05-09 03:09:47.125 129 12477.95 81.15 54811.38 88888.00 2014-05-09 03:09:47.250 129 12477.83 81.12 54811.32 88888.00 2014-05-09 03:09:47.375 129 12477.80 81.10 54811.35 88888.00 2014-05-09 03:09:47.500 129 12477.77 81.10 54811.35 88888.00 2014-05-09 03:09:47.625 129 12477.77 81.12 54811.35 88888.00 2014-05-09 03:09:47.750 129 12477.80 81.15 54811.35 88888.00 2014-05-09 03:09:47.875 129 12477.83 81.10 54811.35 88888.00 2014-05-09 03:09:48.000 129 12477.85 81.05 54811.32 88888.00 2014-05-09 03:09:48.125 129 12477.80 81.03 54811.35 88888.00 2014-05-09 03:09:48.250 129 12477.75 81.05 54811.38 88888.00 2014-05-09 03:09:48.375 129 12477.73 81.08 54811.38 88888.00 2014-05-09 03:09:48.500 129 12477.73 81.05 54811.35 88888.00 2014-05-09 03:09:48.625 129 12477.75 81.10 54811.35 88888.00 2014-05-09 03:09:48.750 129 12477.77 81.12 54811.38 88888.00 2014-05-09 03:09:48.875 129 12477.77 81.17 54811.38 88888.00 2014-05-09 03:09:49.000 129 12475.88 81.60 54809.55 88888.00 2014-05-09 03:09:49.125 129 12475.83 81.53 54809.55 88888.00 2014-05-09 03:09:49.250 129 12475.77 81.50 54809.55 88888.00 2014-05-09 03:09:49.375 129 12475.80 81.53 54809.55 88888.00 2014-05-09 03:09:49.500 129 12475.88 81.50 54809.55 88888.00 2014-05-09 03:09:49.625 129 12475.88 81.53 54809.55 88888.00 2014-05-09 03:09:49.750 129 12475.90 81.55 54809.55 88888.00 2014-05-09 03:09:49.875 129 12475.90 81.55 54809.55 88888.00 2014-05-09 03:09:50.000 129 12477.75 81.05 54811.30 88888.00 2014-05-09 03:09:50.125 129 12477.77 81.08 54811.30 88888.00 2014-05-09 03:09:50.250 129 12477.73 81.10 54811.32 88888.00 2014-05-09 03:09:50.375 129 12477.70 81.10 54811.32 88888.00 2014-05-09 03:09:50.500 129 12477.70 81.08 54811.30 88888.00 2014-05-09 03:09:50.625 129 12477.77 81.08 54811.28 88888.00 2014-05-09 03:09:50.750 129 12477.77 81.05 54811.28 88888.00 2014-05-09 03:09:50.875 129 12477.70 81.05 54811.28 88888.00 2014-05-09 03:09:51.000 129 12477.67 81.08 54811.28 88888.00 2014-05-09 03:09:51.125 129 12477.67 81.10 54811.28 88888.00 2014-05-09 03:09:51.250 129 12477.67 81.08 54811.30 88888.00 2014-05-09 03:09:51.375 129 12477.70 81.05 54811.28 88888.00 2014-05-09 03:09:51.500 129 12477.65 81.00 54811.28 88888.00 2014-05-09 03:09:51.625 129 12477.62 81.00 54811.28 88888.00 2014-05-09 03:09:51.750 129 12477.65 81.05 54811.30 88888.00 2014-05-09 03:09:51.875 129 12477.70 81.05 54811.30 88888.00 2014-05-09 03:09:52.000 129 12477.70 81.05 54811.30 88888.00 2014-05-09 03:09:52.125 129 12477.70 81.03 54811.30 88888.00 2014-05-09 03:09:52.250 129 12477.65 81.03 54811.32 88888.00 2014-05-09 03:09:52.375 129 12477.65 81.00 54811.30 88888.00 2014-05-09 03:09:52.500 129 12477.65 81.05 54811.30 88888.00 2014-05-09 03:09:52.625 129 12477.60 81.03 54811.32 88888.00 2014-05-09 03:09:52.750 129 12477.58 81.03 54811.35 88888.00 2014-05-09 03:09:52.875 129 12477.60 81.03 54811.32 88888.00 2014-05-09 03:09:53.000 129 12477.58 81.00 54811.32 88888.00 2014-05-09 03:09:53.125 129 12477.58 81.00 54811.32 88888.00 2014-05-09 03:09:53.250 129 12477.55 81.00 54811.32 88888.00 2014-05-09 03:09:53.375 129 12477.58 81.00 54811.30 88888.00 2014-05-09 03:09:53.500 129 12477.58 81.03 54811.30 88888.00 2014-05-09 03:09:53.625 129 12477.55 81.00 54811.30 88888.00 2014-05-09 03:09:53.750 129 12477.50 81.03 54811.30 88888.00 2014-05-09 03:09:53.875 129 12477.50 81.03 54811.30 88888.00 2014-05-09 03:09:54.000 129 12477.50 81.00 54811.30 88888.00 2014-05-09 03:09:54.125 129 12477.48 80.95 54811.28 88888.00 2014-05-09 03:09:54.250 129 12477.42 80.92 54811.30 88888.00 2014-05-09 03:09:54.375 129 12477.50 80.95 54811.30 88888.00 2014-05-09 03:09:54.500 129 12477.52 80.97 54811.30 88888.00 2014-05-09 03:09:54.625 129 12477.50 80.97 54811.30 88888.00 2014-05-09 03:09:54.750 129 12477.48 80.97 54811.30 88888.00 2014-05-09 03:09:54.875 129 12477.42 81.03 54811.32 88888.00 2014-05-09 03:09:55.000 129 12477.40 81.03 54811.32 88888.00 2014-05-09 03:09:55.125 129 12477.40 81.05 54811.35 88888.00 2014-05-09 03:09:55.250 129 12477.40 81.03 54811.32 88888.00 2014-05-09 03:09:55.375 129 12477.35 81.00 54811.30 88888.00 2014-05-09 03:09:55.500 129 12477.35 81.00 54811.30 88888.00 2014-05-09 03:09:55.625 129 12477.35 80.97 54811.30 88888.00 2014-05-09 03:09:55.750 129 12477.30 80.95 54811.30 88888.00 2014-05-09 03:09:55.875 129 12477.30 80.95 54811.30 88888.00 2014-05-09 03:09:56.000 129 12477.25 80.95 54811.30 88888.00 2014-05-09 03:09:56.125 129 12477.27 81.00 54811.32 88888.00 2014-05-09 03:09:56.250 129 12477.27 81.00 54811.32 88888.00 2014-05-09 03:09:56.375 129 12477.25 81.00 54811.28 88888.00 2014-05-09 03:09:56.500 129 12477.20 80.97 54811.28 88888.00 2014-05-09 03:09:56.625 129 12477.20 80.97 54811.30 88888.00 2014-05-09 03:09:56.750 129 12477.23 80.97 54811.30 88888.00 2014-05-09 03:09:56.875 129 12477.23 80.97 54811.30 88888.00 2014-05-09 03:09:57.000 129 12477.25 80.97 54811.30 88888.00 2014-05-09 03:09:57.125 129 12477.23 80.95 54811.30 88888.00 2014-05-09 03:09:57.250 129 12477.23 80.95 54811.30 88888.00 2014-05-09 03:09:57.375 129 12477.20 81.00 54811.30 88888.00 2014-05-09 03:09:57.500 129 12477.12 81.00 54811.28 88888.00 2014-05-09 03:09:57.625 129 12477.08 80.95 54811.25 88888.00 2014-05-09 03:09:57.750 129 12477.12 80.97 54811.28 88888.00 2014-05-09 03:09:57.875 129 12477.20 81.00 54811.32 88888.00 2014-05-09 03:09:58.000 129 12477.20 81.00 54811.30 88888.00 2014-05-09 03:09:58.125 129 12477.10 80.95 54811.28 88888.00 2014-05-09 03:09:58.250 129 12477.08 80.97 54811.28 88888.00 2014-05-09 03:09:58.375 129 12477.17 80.97 54811.28 88888.00 2014-05-09 03:09:58.500 129 12477.20 80.97 54811.30 88888.00 2014-05-09 03:09:58.625 129 12477.17 80.97 54811.30 88888.00 2014-05-09 03:09:58.750 129 12477.08 80.92 54811.30 88888.00 2014-05-09 03:09:58.875 129 12477.05 80.95 54811.30 88888.00 2014-05-09 03:09:59.000 129 12477.10 80.90 54811.30 88888.00 2014-05-09 03:09:59.125 129 12477.10 80.92 54811.30 88888.00 2014-05-09 03:09:59.250 129 12477.02 80.92 54811.30 88888.00 2014-05-09 03:09:59.375 129 12477.02 80.95 54811.28 88888.00 2014-05-09 03:09:59.500 129 12477.02 80.92 54811.28 88888.00 2014-05-09 03:09:59.625 129 12476.98 80.92 54811.28 88888.00 2014-05-09 03:09:59.750 129 12476.95 80.95 54811.28 88888.00 2014-05-09 03:09:59.875 129 12476.95 80.97 54811.30 88888.00 2014-05-09 03:10:00.000 129 12477.00 80.92 54811.28 88888.00 2014-05-09 03:10:00.125 129 12477.02 80.90 54811.30 88888.00 2014-05-09 03:10:00.250 129 12476.95 80.90 54811.28 88888.00 2014-05-09 03:10:00.375 129 12476.95 80.92 54811.28 88888.00 2014-05-09 03:10:00.500 129 12476.95 80.88 54811.28 88888.00 2014-05-09 03:10:00.625 129 12476.95 80.90 54811.30 88888.00 2014-05-09 03:10:00.750 129 12476.92 80.90 54811.32 88888.00 2014-05-09 03:10:00.875 129 12476.85 80.92 54811.35 88888.00 2014-05-09 03:10:01.000 129 12476.80 80.92 54811.35 88888.00 2014-05-09 03:10:01.125 129 12476.80 80.90 54811.35 88888.00 2014-05-09 03:10:01.250 129 12476.80 80.90 54811.30 88888.00 2014-05-09 03:10:01.375 129 12476.80 80.95 54811.32 88888.00 2014-05-09 03:10:01.500 129 12476.80 80.95 54811.32 88888.00 2014-05-09 03:10:01.625 129 12476.73 80.90 54811.30 88888.00 2014-05-09 03:10:01.750 129 12476.70 80.90 54811.30 88888.00 2014-05-09 03:10:01.875 129 12476.70 80.92 54811.35 88888.00 2014-05-09 03:10:02.000 129 12476.75 80.92 54811.35 88888.00 2014-05-09 03:10:02.125 129 12476.77 80.95 54811.32 88888.00 2014-05-09 03:10:02.250 129 12476.73 80.92 54811.30 88888.00 2014-05-09 03:10:02.375 129 12476.80 80.90 54811.25 88888.00 2014-05-09 03:10:02.500 129 12476.73 80.88 54811.25 88888.00 2014-05-09 03:10:02.625 129 12476.70 80.88 54811.25 88888.00 2014-05-09 03:10:02.750 129 12476.73 80.92 54811.28 88888.00 2014-05-09 03:10:02.875 129 12476.70 80.92 54811.28 88888.00 2014-05-09 03:10:03.000 129 12476.67 80.90 54811.25 88888.00 2014-05-09 03:10:03.125 129 12476.67 80.88 54811.25 88888.00 2014-05-09 03:10:03.250 129 12476.65 80.88 54811.28 88888.00 2014-05-09 03:10:03.375 129 12476.67 80.90 54811.28 88888.00 2014-05-09 03:10:03.500 129 12476.62 80.92 54811.25 88888.00 2014-05-09 03:10:03.625 129 12476.62 80.90 54811.25 88888.00 2014-05-09 03:10:03.750 129 12476.62 80.88 54811.25 88888.00 2014-05-09 03:10:03.875 129 12476.65 80.88 54811.25 88888.00 2014-05-09 03:10:04.000 129 12476.73 80.85 54811.25 88888.00 2014-05-09 03:10:04.125 129 12476.65 80.85 54811.28 88888.00 2014-05-09 03:10:04.250 129 12476.52 80.83 54811.28 88888.00 2014-05-09 03:10:04.375 129 12476.58 80.88 54811.28 88888.00 2014-05-09 03:10:04.500 129 12476.52 80.88 54811.25 88888.00 2014-05-09 03:10:04.625 129 12476.45 80.83 54811.25 88888.00 2014-05-09 03:10:04.750 129 12476.48 80.83 54811.22 88888.00 2014-05-09 03:10:04.875 129 12476.55 80.88 54811.25 88888.00 2014-05-09 03:10:05.000 129 12476.60 80.88 54811.22 88888.00 2014-05-09 03:10:05.125 129 12476.62 80.85 54811.25 88888.00 2014-05-09 03:10:05.250 129 12476.60 80.83 54811.25 88888.00 2014-05-09 03:10:05.375 129 12476.62 80.85 54811.28 88888.00 2014-05-09 03:10:05.500 129 12476.55 80.83 54811.30 88888.00 2014-05-09 03:10:05.625 129 12476.50 80.80 54811.30 88888.00 2014-05-09 03:10:05.750 129 12476.52 80.80 54811.25 88888.00 2014-05-09 03:10:05.875 129 12476.58 80.80 54811.22 88888.00 2014-05-09 03:10:06.000 129 12476.55 80.83 54811.25 88888.00 2014-05-09 03:10:06.125 129 12476.48 80.85 54811.28 88888.00 2014-05-09 03:10:06.250 129 12476.45 80.85 54811.28 88888.00 2014-05-09 03:10:06.375 129 12476.52 80.88 54811.28 88888.00 2014-05-09 03:10:06.500 129 12476.52 80.85 54811.28 88888.00 2014-05-09 03:10:06.625 129 12476.40 80.88 54811.28 88888.00 2014-05-09 03:10:06.750 129 12476.40 80.88 54811.28 88888.00 2014-05-09 03:10:06.875 129 12476.42 80.83 54811.25 88888.00 2014-05-09 03:10:07.000 129 12476.42 80.83 54811.22 88888.00 2014-05-09 03:10:07.125 129 12476.45 80.85 54811.25 88888.00 2014-05-09 03:10:07.250 129 12476.45 80.80 54811.28 88888.00 2014-05-09 03:10:07.375 129 12476.48 80.83 54811.25 88888.00 2014-05-09 03:10:07.500 129 12476.48 80.85 54811.22 88888.00 2014-05-09 03:10:07.625 129 12476.45 80.85 54811.25 88888.00 2014-05-09 03:10:07.750 129 12476.35 80.80 54811.25 88888.00 2014-05-09 03:10:07.875 129 12476.35 80.83 54811.20 88888.00 2014-05-09 03:10:08.000 129 12476.35 80.80 54811.22 88888.00 2014-05-09 03:10:08.125 129 12476.33 80.80 54811.25 88888.00 2014-05-09 03:10:08.250 129 12476.33 80.80 54811.28 88888.00 2014-05-09 03:10:08.375 129 12476.30 80.80 54811.25 88888.00 2014-05-09 03:10:08.500 129 12476.25 80.78 54811.28 88888.00 2014-05-09 03:10:08.625 129 12476.25 80.80 54811.25 88888.00 2014-05-09 03:10:08.750 129 12476.33 80.80 54811.25 88888.00 2014-05-09 03:10:08.875 129 12476.33 80.78 54811.25 88888.00 2014-05-09 03:10:09.000 129 12476.27 80.80 54811.28 88888.00 2014-05-09 03:10:09.125 129 12476.30 80.83 54811.28 88888.00 2014-05-09 03:10:09.250 129 12476.27 80.78 54811.28 88888.00 2014-05-09 03:10:09.375 129 12476.23 80.78 54811.28 88888.00 2014-05-09 03:10:09.500 129 12476.15 80.75 54811.25 88888.00 2014-05-09 03:10:09.625 129 12476.23 80.75 54811.22 88888.00 2014-05-09 03:10:09.750 129 12476.30 80.75 54811.20 88888.00 2014-05-09 03:10:09.875 129 12476.33 80.78 54811.20 88888.00 2014-05-09 03:10:10.000 129 12476.25 80.75 54811.20 88888.00 2014-05-09 03:10:10.125 129 12476.17 80.75 54811.22 88888.00 2014-05-09 03:10:10.250 129 12476.15 80.72 54811.20 88888.00 2014-05-09 03:10:10.375 129 12476.17 80.75 54811.20 88888.00 2014-05-09 03:10:10.500 129 12476.12 80.75 54811.22 88888.00 2014-05-09 03:10:10.625 129 12476.12 80.75 54811.22 88888.00 2014-05-09 03:10:10.750 129 12476.10 80.75 54811.22 88888.00 2014-05-09 03:10:10.875 129 12476.10 80.78 54811.22 88888.00 2014-05-09 03:10:11.000 129 12476.08 80.78 54811.22 88888.00 2014-05-09 03:10:11.125 129 12476.02 80.78 54811.22 88888.00 2014-05-09 03:10:11.250 129 12476.08 80.78 54811.25 88888.00 2014-05-09 03:10:11.375 129 12476.12 80.78 54811.22 88888.00 2014-05-09 03:10:11.500 129 12476.12 80.80 54811.22 88888.00 2014-05-09 03:10:11.625 129 12476.12 80.75 54811.20 88888.00 2014-05-09 03:10:11.750 129 12476.05 80.75 54811.22 88888.00 2014-05-09 03:10:11.875 129 12476.05 80.80 54811.20 88888.00 2014-05-09 03:10:12.000 129 12476.05 80.78 54811.18 88888.00 2014-05-09 03:10:12.125 129 12476.00 80.80 54811.20 88888.00 2014-05-09 03:10:12.250 129 12475.92 80.80 54811.22 88888.00 2014-05-09 03:10:12.375 129 12475.98 80.83 54811.20 88888.00 2014-05-09 03:10:12.500 129 12475.98 80.83 54811.20 88888.00 2014-05-09 03:10:12.625 129 12475.98 80.80 54811.20 88888.00 2014-05-09 03:10:12.750 129 12475.95 80.75 54811.18 88888.00 2014-05-09 03:10:12.875 129 12475.95 80.78 54811.20 88888.00 2014-05-09 03:10:13.000 129 12476.00 80.80 54811.20 88888.00 2014-05-09 03:10:13.125 129 12476.00 80.75 54811.18 88888.00 2014-05-09 03:10:13.250 129 12475.98 80.75 54811.20 88888.00 2014-05-09 03:10:13.375 129 12475.95 80.78 54811.18 88888.00 2014-05-09 03:10:13.500 129 12475.92 80.78 54811.20 88888.00 2014-05-09 03:10:13.625 129 12475.85 80.80 54811.18 88888.00 2014-05-09 03:10:13.750 129 12475.90 80.83 54811.20 88888.00 2014-05-09 03:10:13.875 129 12475.98 80.83 54811.22 88888.00 2014-05-09 03:10:14.000 129 12476.00 80.80 54811.20 88888.00 2014-05-09 03:10:14.125 129 12475.95 80.78 54811.18 88888.00 2014-05-09 03:10:14.250 129 12475.92 80.78 54811.20 88888.00 2014-05-09 03:10:14.375 129 12475.98 80.78 54811.18 88888.00 2014-05-09 03:10:14.500 129 12475.90 80.75 54811.20 88888.00 2014-05-09 03:10:14.625 129 12475.88 80.75 54811.22 88888.00 2014-05-09 03:10:14.750 129 12475.85 80.78 54811.22 88888.00 2014-05-09 03:10:14.875 129 12475.88 80.75 54811.20 88888.00 2014-05-09 03:10:15.000 129 12475.90 80.78 54811.20 88888.00 2014-05-09 03:10:15.125 129 12475.83 80.72 54811.18 88888.00 2014-05-09 03:10:15.250 129 12475.70 80.67 54811.18 88888.00 2014-05-09 03:10:15.375 129 12475.73 80.70 54811.15 88888.00 2014-05-09 03:10:15.500 129 12475.75 80.72 54811.15 88888.00 2014-05-09 03:10:15.625 129 12475.80 80.72 54811.15 88888.00 2014-05-09 03:10:15.750 129 12475.80 80.72 54811.15 88888.00 2014-05-09 03:10:15.875 129 12475.75 80.75 54811.18 88888.00 2014-05-09 03:10:16.000 129 12475.70 80.78 54811.18 88888.00 2014-05-09 03:10:16.125 129 12475.77 80.78 54811.18 88888.00 2014-05-09 03:10:16.250 129 12475.80 80.70 54811.15 88888.00 2014-05-09 03:10:16.375 129 12475.83 80.72 54811.15 88888.00 2014-05-09 03:10:16.500 129 12475.77 80.72 54811.15 88888.00 2014-05-09 03:10:16.625 129 12475.77 80.72 54811.12 88888.00 2014-05-09 03:10:16.750 129 12475.83 80.72 54811.15 88888.00 2014-05-09 03:10:16.875 129 12475.80 80.72 54811.18 88888.00 2014-05-09 03:10:17.000 129 12475.83 80.72 54811.15 88888.00 2014-05-09 03:10:17.125 129 12475.83 80.72 54811.15 88888.00 2014-05-09 03:10:17.250 129 12475.75 80.72 54811.15 88888.00 2014-05-09 03:10:17.375 129 12475.73 80.75 54811.15 88888.00 2014-05-09 03:10:17.500 129 12475.75 80.72 54811.15 88888.00 2014-05-09 03:10:17.625 129 12475.77 80.70 54811.18 88888.00 2014-05-09 03:10:17.750 129 12475.73 80.72 54811.15 88888.00 2014-05-09 03:10:17.875 129 12475.70 80.72 54811.15 88888.00 2014-05-09 03:10:18.000 129 12475.77 80.72 54811.15 88888.00 2014-05-09 03:10:18.125 129 12475.73 80.72 54811.10 88888.00 2014-05-09 03:10:18.250 129 12475.62 80.72 54811.12 88888.00 2014-05-09 03:10:18.375 129 12475.65 80.72 54811.12 88888.00 2014-05-09 03:10:18.500 129 12475.70 80.70 54811.12 88888.00 2014-05-09 03:10:18.625 129 12475.73 80.70 54811.10 88888.00 2014-05-09 03:10:18.750 129 12475.75 80.70 54811.10 88888.00 2014-05-09 03:10:18.875 129 12475.73 80.67 54811.10 88888.00 2014-05-09 03:10:19.000 129 12475.67 80.67 54811.10 88888.00 2014-05-09 03:10:19.125 129 12475.73 80.67 54811.10 88888.00 2014-05-09 03:10:19.250 129 12475.67 80.72 54811.12 88888.00 2014-05-09 03:10:19.375 129 12475.62 80.72 54811.10 88888.00 2014-05-09 03:10:19.500 129 12475.62 80.67 54811.10 88888.00 2014-05-09 03:10:19.625 129 12475.62 80.67 54811.12 88888.00 2014-05-09 03:10:19.750 129 12475.60 80.67 54811.10 88888.00 2014-05-09 03:10:19.875 129 12475.62 80.65 54811.10 88888.00 2014-05-09 03:10:20.000 129 12475.65 80.65 54811.10 88888.00 2014-05-09 03:10:20.125 129 12475.65 80.70 54811.12 88888.00 2014-05-09 03:10:20.250 129 12475.58 80.67 54811.12 88888.00 2014-05-09 03:10:20.375 129 12475.58 80.65 54811.10 88888.00 2014-05-09 03:10:20.500 129 12475.60 80.67 54811.12 88888.00 2014-05-09 03:10:20.625 129 12475.58 80.70 54811.12 88888.00 2014-05-09 03:10:20.750 129 12475.58 80.70 54811.10 88888.00 2014-05-09 03:10:20.875 129 12475.50 80.70 54811.10 88888.00 2014-05-09 03:10:21.000 129 12475.50 80.70 54811.07 88888.00 2014-05-09 03:10:21.125 129 12475.45 80.67 54811.05 88888.00 2014-05-09 03:10:21.250 129 12475.50 80.67 54811.10 88888.00 2014-05-09 03:10:21.375 129 12475.55 80.70 54811.10 88888.00 2014-05-09 03:10:21.500 129 12475.48 80.67 54811.10 88888.00 2014-05-09 03:10:21.625 129 12475.48 80.67 54811.12 88888.00 2014-05-09 03:10:21.750 129 12475.42 80.67 54811.10 88888.00 2014-05-09 03:10:21.875 129 12475.42 80.65 54811.10 88888.00 2014-05-09 03:10:22.000 129 12475.40 80.65 54811.07 88888.00 2014-05-09 03:10:22.125 129 12475.40 80.65 54811.10 88888.00 2014-05-09 03:10:22.250 129 12475.42 80.62 54811.07 88888.00 2014-05-09 03:10:22.375 129 12475.50 80.62 54811.05 88888.00 2014-05-09 03:10:22.500 129 12475.50 80.62 54811.07 88888.00 2014-05-09 03:10:22.625 129 12475.48 80.65 54811.10 88888.00 2014-05-09 03:10:22.750 129 12475.50 80.65 54811.10 88888.00 2014-05-09 03:10:22.875 129 12475.48 80.65 54811.10 88888.00 2014-05-09 03:10:23.000 129 12475.42 80.62 54811.05 88888.00 2014-05-09 03:10:23.125 129 12475.35 80.62 54811.07 88888.00 2014-05-09 03:10:23.250 129 12475.38 80.62 54811.07 88888.00 2014-05-09 03:10:23.375 129 12475.48 80.65 54811.07 88888.00 2014-05-09 03:10:23.500 129 12475.45 80.65 54811.10 88888.00 2014-05-09 03:10:23.625 129 12475.40 80.67 54811.10 88888.00 2014-05-09 03:10:23.750 129 12475.38 80.65 54811.07 88888.00 2014-05-09 03:10:23.875 129 12475.27 80.58 54811.00 88888.00 2014-05-09 03:10:24.000 129 12475.38 80.60 54811.00 88888.00 2014-05-09 03:10:24.125 129 12475.45 80.62 54811.03 88888.00 2014-05-09 03:10:24.250 129 12475.40 80.62 54811.05 88888.00 2014-05-09 03:10:24.375 129 12475.30 80.60 54811.03 88888.00 2014-05-09 03:10:24.500 129 12475.23 80.60 54811.00 88888.00 2014-05-09 03:10:24.625 129 12475.30 80.60 54811.00 88888.00 2014-05-09 03:10:24.750 129 12475.27 80.60 54811.00 88888.00 2014-05-09 03:10:24.875 129 12475.33 80.60 54811.03 88888.00 2014-05-09 03:10:25.000 129 12475.38 80.60 54811.00 88888.00 2014-05-09 03:10:25.125 129 12475.40 80.60 54811.00 88888.00 2014-05-09 03:10:25.250 129 12475.38 80.55 54811.00 88888.00 2014-05-09 03:10:25.375 129 12475.38 80.58 54811.00 88888.00 2014-05-09 03:10:25.500 129 12475.30 80.58 54811.00 88888.00 2014-05-09 03:10:25.625 129 12475.30 80.60 54811.00 88888.00 2014-05-09 03:10:25.750 129 12475.35 80.60 54811.03 88888.00 2014-05-09 03:10:25.875 129 12475.33 80.60 54811.03 88888.00 2014-05-09 03:10:26.000 129 12475.33 80.58 54811.00 88888.00 2014-05-09 03:10:26.125 129 12475.33 80.60 54810.97 88888.00 2014-05-09 03:10:26.250 129 12475.33 80.60 54810.97 88888.00 2014-05-09 03:10:26.375 129 12475.30 80.60 54811.00 88888.00 2014-05-09 03:10:26.500 129 12475.27 80.58 54811.00 88888.00 2014-05-09 03:10:26.625 129 12475.25 80.58 54811.00 88888.00 2014-05-09 03:10:26.750 129 12475.27 80.58 54811.03 88888.00 2014-05-09 03:10:26.875 129 12475.25 80.58 54811.03 88888.00 2014-05-09 03:10:27.000 129 12475.23 80.60 54811.00 88888.00 2014-05-09 03:10:27.125 129 12475.23 80.62 54811.00 88888.00 2014-05-09 03:10:27.250 129 12475.15 80.58 54811.00 88888.00 2014-05-09 03:10:27.375 129 12475.15 80.58 54811.00 88888.00 2014-05-09 03:10:27.500 129 12475.20 80.60 54811.00 88888.00 2014-05-09 03:10:27.625 129 12475.17 80.60 54811.00 88888.00 2014-05-09 03:10:27.750 129 12475.20 80.60 54810.97 88888.00 2014-05-09 03:10:27.875 129 12475.23 80.60 54810.97 88888.00 2014-05-09 03:10:28.000 129 12475.20 80.58 54810.95 88888.00 2014-05-09 03:10:28.125 129 12475.17 80.58 54811.00 88888.00 2014-05-09 03:10:28.250 129 12475.17 80.55 54810.97 88888.00 2014-05-09 03:10:28.375 129 12475.20 80.58 54810.95 88888.00 2014-05-09 03:10:28.500 129 12475.12 80.58 54810.95 88888.00 2014-05-09 03:10:28.625 129 12475.08 80.58 54810.97 88888.00 2014-05-09 03:10:28.750 129 12475.05 80.55 54810.95 88888.00 2014-05-09 03:10:28.875 129 12475.10 80.55 54810.93 88888.00 2014-05-09 03:10:29.000 129 12475.12 80.55 54810.93 88888.00 2014-05-09 03:10:29.125 129 12475.12 80.53 54810.95 88888.00 2014-05-09 03:10:29.250 129 12475.12 80.55 54810.95 88888.00 2014-05-09 03:10:29.375 129 12475.17 80.58 54810.95 88888.00 2014-05-09 03:10:29.500 129 12475.15 80.58 54810.93 88888.00 2014-05-09 03:10:29.625 129 12475.15 80.58 54810.93 88888.00 2014-05-09 03:10:29.750 129 12475.17 80.58 54810.90 88888.00 2014-05-09 03:10:29.875 129 12475.15 80.55 54810.93 88888.00 2014-05-09 03:10:30.000 129 12475.12 80.53 54810.93 88888.00 2014-05-09 03:10:30.125 129 12475.10 80.50 54810.95 88888.00 2014-05-09 03:10:30.250 129 12475.05 80.50 54810.95 88888.00 2014-05-09 03:10:30.375 129 12475.05 80.55 54810.95 88888.00 2014-05-09 03:10:30.500 129 12475.02 80.55 54810.97 88888.00 2014-05-09 03:10:30.625 129 12475.00 80.60 54810.97 88888.00 2014-05-09 03:10:30.750 129 12474.95 80.58 54810.95 88888.00 2014-05-09 03:10:30.875 129 12474.90 80.58 54810.93 88888.00 2014-05-09 03:10:31.000 129 12474.95 80.58 54810.93 88888.00 2014-05-09 03:10:31.125 129 12474.98 80.58 54810.95 88888.00 2014-05-09 03:10:31.250 129 12474.95 80.55 54810.95 88888.00 2014-05-09 03:10:31.375 129 12475.00 80.53 54810.93 88888.00 2014-05-09 03:10:31.500 129 12475.08 80.53 54810.88 88888.00 2014-05-09 03:10:31.625 129 12475.05 80.53 54810.90 88888.00 2014-05-09 03:10:31.750 129 12475.02 80.53 54810.93 88888.00 2014-05-09 03:10:31.875 129 12475.02 80.55 54810.90 88888.00 2014-05-09 03:10:32.000 129 12475.00 80.58 54810.90 88888.00 2014-05-09 03:10:32.125 129 12474.98 80.55 54810.88 88888.00 2014-05-09 03:10:32.250 129 12474.88 80.53 54810.90 88888.00 2014-05-09 03:10:32.375 129 12474.83 80.53 54810.90 88888.00 2014-05-09 03:10:32.500 129 12474.80 80.53 54810.90 88888.00 2014-05-09 03:10:32.625 129 12474.83 80.55 54810.88 88888.00 2014-05-09 03:10:32.750 129 12474.90 80.55 54810.88 88888.00 2014-05-09 03:10:32.875 129 12474.95 80.55 54810.88 88888.00 2014-05-09 03:10:33.000 129 12474.95 80.60 54810.85 88888.00 2014-05-09 03:10:33.125 129 12474.92 80.58 54810.88 88888.00 2014-05-09 03:10:33.250 129 12474.88 80.53 54810.88 88888.00 2014-05-09 03:10:33.375 129 12474.83 80.53 54810.82 88888.00 2014-05-09 03:10:33.500 129 12474.88 80.53 54810.85 88888.00 2014-05-09 03:10:33.625 129 12474.95 80.58 54810.85 88888.00 2014-05-09 03:10:33.750 129 12474.98 80.55 54810.85 88888.00 2014-05-09 03:10:33.875 129 12474.98 80.55 54810.82 88888.00 2014-05-09 03:10:34.000 129 12474.95 80.55 54810.82 88888.00 2014-05-09 03:10:34.125 129 12474.90 80.55 54810.88 88888.00 2014-05-09 03:10:34.250 129 12474.83 80.50 54810.88 88888.00 2014-05-09 03:10:34.375 129 12474.85 80.53 54810.85 88888.00 2014-05-09 03:10:34.500 129 12474.90 80.58 54810.85 88888.00 2014-05-09 03:10:34.625 129 12474.92 80.60 54810.85 88888.00 2014-05-09 03:10:34.750 129 12474.92 80.58 54810.85 88888.00 2014-05-09 03:10:34.875 129 12474.85 80.55 54810.85 88888.00 2014-05-09 03:10:35.000 129 12474.88 80.53 54810.85 88888.00 2014-05-09 03:10:35.125 129 12474.90 80.55 54810.85 88888.00 2014-05-09 03:10:35.250 129 12474.88 80.55 54810.82 88888.00 2014-05-09 03:10:35.375 129 12474.83 80.55 54810.80 88888.00 2014-05-09 03:10:35.500 129 12474.80 80.53 54810.80 88888.00 2014-05-09 03:10:35.625 129 12474.77 80.53 54810.80 88888.00 2014-05-09 03:10:35.750 129 12474.73 80.53 54810.78 88888.00 2014-05-09 03:10:35.875 129 12474.70 80.53 54810.78 88888.00 2014-05-09 03:10:36.000 129 12474.70 80.53 54810.80 88888.00 2014-05-09 03:10:36.125 129 12474.67 80.50 54810.78 88888.00 2014-05-09 03:10:36.250 129 12474.70 80.47 54810.78 88888.00 2014-05-09 03:10:36.375 129 12474.80 80.50 54810.78 88888.00 2014-05-09 03:10:36.500 129 12474.85 80.53 54810.78 88888.00 2014-05-09 03:10:36.625 129 12474.83 80.55 54810.80 88888.00 2014-05-09 03:10:36.750 129 12474.80 80.53 54810.80 88888.00 2014-05-09 03:10:36.875 129 12474.75 80.55 54810.78 88888.00 2014-05-09 03:10:37.000 129 12474.70 80.50 54810.78 88888.00 2014-05-09 03:10:37.125 129 12474.73 80.53 54810.82 88888.00 2014-05-09 03:10:37.250 129 12474.75 80.50 54810.78 88888.00 2014-05-09 03:10:37.375 129 12474.77 80.55 54810.78 88888.00 2014-05-09 03:10:37.500 129 12474.80 80.58 54810.78 88888.00 2014-05-09 03:10:37.625 129 12474.75 80.53 54810.75 88888.00 2014-05-09 03:10:37.750 129 12474.67 80.50 54810.75 88888.00 2014-05-09 03:10:37.875 129 12474.67 80.47 54810.75 88888.00 2014-05-09 03:10:38.000 129 12474.77 80.47 54810.72 88888.00 2014-05-09 03:10:38.125 129 12474.75 80.50 54810.75 88888.00 2014-05-09 03:10:38.250 129 12474.70 80.50 54810.75 88888.00 2014-05-09 03:10:38.375 129 12474.75 80.50 54810.72 88888.00 2014-05-09 03:10:38.500 129 12474.77 80.50 54810.72 88888.00 2014-05-09 03:10:38.625 129 12474.77 80.53 54810.75 88888.00 2014-05-09 03:10:38.750 129 12474.77 80.53 54810.75 88888.00 2014-05-09 03:10:38.875 129 12474.77 80.50 54810.70 88888.00 2014-05-09 03:10:39.000 129 12474.70 80.50 54810.68 88888.00 2014-05-09 03:10:39.125 129 12474.75 80.50 54810.68 88888.00 2014-05-09 03:10:39.250 129 12474.80 80.53 54810.72 88888.00 2014-05-09 03:10:39.375 129 12474.75 80.53 54810.70 88888.00 2014-05-09 03:10:39.500 129 12474.67 80.50 54810.72 88888.00 2014-05-09 03:10:39.625 129 12474.62 80.50 54810.75 88888.00 2014-05-09 03:10:39.750 129 12474.67 80.53 54810.78 88888.00 2014-05-09 03:10:39.875 129 12474.70 80.53 54810.72 88888.00 2014-05-09 03:10:40.000 129 12474.62 80.47 54810.70 88888.00 2014-05-09 03:10:40.125 129 12474.60 80.47 54810.70 88888.00 2014-05-09 03:10:40.250 129 12474.65 80.47 54810.70 88888.00 2014-05-09 03:10:40.375 129 12474.65 80.47 54810.70 88888.00 2014-05-09 03:10:40.500 129 12474.67 80.50 54810.72 88888.00 2014-05-09 03:10:40.625 129 12474.70 80.50 54810.70 88888.00 2014-05-09 03:10:40.750 129 12474.67 80.47 54810.70 88888.00 2014-05-09 03:10:40.875 129 12474.60 80.47 54810.70 88888.00 2014-05-09 03:10:41.000 129 12474.70 80.47 54810.65 88888.00 2014-05-09 03:10:41.125 129 12474.73 80.47 54810.70 88888.00 2014-05-09 03:10:41.250 129 12474.62 80.50 54810.68 88888.00 2014-05-09 03:10:41.375 129 12474.60 80.47 54810.65 88888.00 2014-05-09 03:10:41.500 129 12474.62 80.47 54810.65 88888.00 2014-05-09 03:10:41.625 129 12474.65 80.45 54810.65 88888.00 2014-05-09 03:10:41.750 129 12474.55 80.42 54810.62 88888.00 2014-05-09 03:10:41.875 129 12474.58 80.42 54810.68 88888.00 2014-05-09 03:10:42.000 129 12474.62 80.42 54810.65 88888.00 2014-05-09 03:10:42.125 129 12474.60 80.42 54810.62 88888.00 2014-05-09 03:10:42.250 129 12474.58 80.47 54810.62 88888.00 2014-05-09 03:10:42.375 129 12474.58 80.47 54810.62 88888.00 2014-05-09 03:10:42.500 129 12474.58 80.47 54810.62 88888.00 2014-05-09 03:10:42.625 129 12474.55 80.42 54810.62 88888.00 2014-05-09 03:10:42.750 129 12474.48 80.42 54810.62 88888.00 2014-05-09 03:10:42.875 129 12474.45 80.47 54810.62 88888.00 2014-05-09 03:10:43.000 129 12474.50 80.53 54810.62 88888.00 2014-05-09 03:10:43.125 129 12474.58 80.50 54810.60 88888.00 2014-05-09 03:10:43.250 129 12474.55 80.47 54810.60 88888.00 2014-05-09 03:10:43.375 129 12474.58 80.45 54810.57 88888.00 2014-05-09 03:10:43.500 129 12474.52 80.45 54810.57 88888.00 2014-05-09 03:10:43.625 129 12474.55 80.45 54810.57 88888.00 2014-05-09 03:10:43.750 129 12474.50 80.42 54810.60 88888.00 2014-05-09 03:10:43.875 129 12474.50 80.40 54810.60 88888.00 2014-05-09 03:10:44.000 129 12474.55 80.42 54810.55 88888.00 2014-05-09 03:10:44.125 129 12474.55 80.45 54810.57 88888.00 2014-05-09 03:10:44.250 129 12474.50 80.45 54810.62 88888.00 2014-05-09 03:10:44.375 129 12474.48 80.42 54810.57 88888.00 2014-05-09 03:10:44.500 129 12474.45 80.45 54810.57 88888.00 2014-05-09 03:10:44.625 129 12474.48 80.47 54810.55 88888.00 2014-05-09 03:10:44.750 129 12474.48 80.47 54810.57 88888.00 2014-05-09 03:10:44.875 129 12474.45 80.45 54810.55 88888.00 2014-05-09 03:10:45.000 129 12474.48 80.42 54810.57 88888.00 2014-05-09 03:10:45.125 129 12474.42 80.45 54810.62 88888.00 2014-05-09 03:10:45.250 129 12474.38 80.42 54810.62 88888.00 2014-05-09 03:10:45.375 129 12474.38 80.45 54810.60 88888.00 2014-05-09 03:10:45.500 129 12474.38 80.42 54810.60 88888.00 2014-05-09 03:10:45.625 129 12474.35 80.40 54810.60 88888.00 2014-05-09 03:10:45.750 129 12474.35 80.42 54810.57 88888.00 2014-05-09 03:10:45.875 129 12474.33 80.40 54810.55 88888.00 2014-05-09 03:10:46.000 129 12474.35 80.42 54810.57 88888.00 2014-05-09 03:10:46.125 129 12474.38 80.42 54810.57 88888.00 2014-05-09 03:10:46.250 129 12474.33 80.38 54810.57 88888.00 2014-05-09 03:10:46.375 129 12474.33 80.42 54810.57 88888.00 2014-05-09 03:10:46.500 129 12474.30 80.45 54810.57 88888.00 2014-05-09 03:10:46.625 129 12474.33 80.42 54810.57 88888.00 2014-05-09 03:10:46.750 129 12474.30 80.40 54810.53 88888.00 2014-05-09 03:10:46.875 129 12474.27 80.42 54810.53 88888.00 2014-05-09 03:10:47.000 129 12474.27 80.45 54810.53 88888.00 2014-05-09 03:10:47.125 129 12474.33 80.45 54810.57 88888.00 2014-05-09 03:10:47.250 129 12474.27 80.40 54810.55 88888.00 2014-05-09 03:10:47.375 129 12474.25 80.40 54810.53 88888.00 2014-05-09 03:10:47.500 129 12474.23 80.42 54810.55 88888.00 2014-05-09 03:10:47.625 129 12474.12 80.40 54810.53 88888.00 2014-05-09 03:10:47.750 129 12474.05 80.38 54810.50 88888.00 2014-05-09 03:10:47.875 129 12474.12 80.38 54810.53 88888.00 2014-05-09 03:10:48.000 129 12474.20 80.40 54810.50 88888.00 2014-05-09 03:10:48.125 129 12474.25 80.42 54810.53 88888.00 2014-05-09 03:10:48.250 129 12474.25 80.42 54810.55 88888.00 2014-05-09 03:10:48.375 129 12474.25 80.40 54810.53 88888.00 2014-05-09 03:10:48.500 129 12474.23 80.38 54810.53 88888.00 2014-05-09 03:10:48.625 129 12474.17 80.38 54810.50 88888.00 2014-05-09 03:10:48.750 129 12474.17 80.42 54810.50 88888.00 2014-05-09 03:10:48.875 129 12474.20 80.45 54810.50 88888.00 2014-05-09 03:10:49.000 129 12474.23 80.42 54810.50 88888.00 2014-05-09 03:10:49.125 129 12474.20 80.45 54810.53 88888.00 2014-05-09 03:10:49.250 129 12474.17 80.42 54810.53 88888.00 2014-05-09 03:10:49.375 129 12474.25 80.42 54810.47 88888.00 2014-05-09 03:10:49.500 129 12474.25 80.40 54810.47 88888.00 2014-05-09 03:10:49.625 129 12474.23 80.45 54810.50 88888.00 2014-05-09 03:10:49.750 129 12474.17 80.45 54810.53 88888.00 2014-05-09 03:10:49.875 129 12474.20 80.45 54810.50 88888.00 2014-05-09 03:10:50.000 129 12474.23 80.42 54810.47 88888.00 2014-05-09 03:10:50.125 129 12474.23 80.45 54810.47 88888.00 2014-05-09 03:10:50.250 129 12474.23 80.42 54810.47 88888.00 2014-05-09 03:10:50.375 129 12474.23 80.38 54810.47 88888.00 2014-05-09 03:10:50.500 129 12474.17 80.38 54810.47 88888.00 2014-05-09 03:10:50.625 129 12474.17 80.40 54810.47 88888.00 2014-05-09 03:10:50.750 129 12474.27 80.42 54810.47 88888.00 2014-05-09 03:10:50.875 129 12474.27 80.38 54810.47 88888.00 2014-05-09 03:10:51.000 129 12474.27 80.40 54810.45 88888.00 2014-05-09 03:10:51.125 129 12474.25 80.40 54810.45 88888.00 2014-05-09 03:10:51.250 129 12474.25 80.40 54810.47 88888.00 2014-05-09 03:10:51.375 129 12474.23 80.38 54810.47 88888.00 2014-05-09 03:10:51.500 129 12474.25 80.42 54810.50 88888.00 2014-05-09 03:10:51.625 129 12474.20 80.40 54810.47 88888.00 2014-05-09 03:10:51.750 129 12474.15 80.38 54810.47 88888.00 2014-05-09 03:10:51.875 129 12474.10 80.35 54810.45 88888.00 2014-05-09 03:10:52.000 129 12474.08 80.35 54810.45 88888.00 2014-05-09 03:10:52.125 129 12474.12 80.38 54810.50 88888.00 2014-05-09 03:10:52.250 129 12474.10 80.38 54810.47 88888.00 2014-05-09 03:10:52.375 129 12474.17 80.35 54810.47 88888.00 2014-05-09 03:10:52.500 129 12474.20 80.35 54810.47 88888.00 2014-05-09 03:10:52.625 129 12474.15 80.33 54810.45 88888.00 2014-05-09 03:10:52.750 129 12474.15 80.35 54810.45 88888.00 2014-05-09 03:10:52.875 129 12474.17 80.35 54810.45 88888.00 2014-05-09 03:10:53.000 129 12474.20 80.35 54810.45 88888.00 2014-05-09 03:10:53.125 129 12474.15 80.38 54810.45 88888.00 2014-05-09 03:10:53.250 129 12474.08 80.40 54810.45 88888.00 2014-05-09 03:10:53.375 129 12474.15 80.38 54810.40 88888.00 2014-05-09 03:10:53.500 129 12474.12 80.35 54810.40 88888.00 2014-05-09 03:10:53.625 129 12474.08 80.35 54810.40 88888.00 2014-05-09 03:10:53.750 129 12474.10 80.33 54810.43 88888.00 2014-05-09 03:10:53.875 129 12474.05 80.33 54810.40 88888.00 2014-05-09 03:10:54.000 129 12474.05 80.33 54810.40 88888.00 2014-05-09 03:10:54.125 129 12474.00 80.33 54810.40 88888.00 2014-05-09 03:10:54.250 129 12473.98 80.30 54810.40 88888.00 2014-05-09 03:10:54.375 129 12474.02 80.33 54810.40 88888.00 2014-05-09 03:10:54.500 129 12474.00 80.35 54810.40 88888.00 2014-05-09 03:10:54.625 129 12474.00 80.33 54810.38 88888.00 2014-05-09 03:10:54.750 129 12474.05 80.33 54810.38 88888.00 2014-05-09 03:10:54.875 129 12474.02 80.30 54810.38 88888.00 2014-05-09 03:10:55.000 129 12474.02 80.30 54810.38 88888.00 2014-05-09 03:10:55.125 129 12474.05 80.30 54810.43 88888.00 2014-05-09 03:10:55.250 129 12474.02 80.30 54810.40 88888.00 2014-05-09 03:10:55.375 129 12474.02 80.30 54810.40 88888.00 2014-05-09 03:10:55.500 129 12474.00 80.28 54810.38 88888.00 2014-05-09 03:10:55.625 129 12474.08 80.28 54810.38 88888.00 2014-05-09 03:10:55.750 129 12474.15 80.28 54810.40 88888.00 2014-05-09 03:10:55.875 129 12474.15 80.28 54810.40 88888.00 2014-05-09 03:10:56.000 129 12474.15 80.30 54810.38 88888.00 2014-05-09 03:10:56.125 129 12474.12 80.30 54810.38 88888.00 2014-05-09 03:10:56.250 129 12474.05 80.25 54810.35 88888.00 2014-05-09 03:10:56.375 129 12474.08 80.25 54810.38 88888.00 2014-05-09 03:10:56.500 129 12474.10 80.25 54810.38 88888.00 2014-05-09 03:10:56.625 129 12474.08 80.22 54810.38 88888.00 2014-05-09 03:10:56.750 129 12474.12 80.28 54810.35 88888.00 2014-05-09 03:10:56.875 129 12474.17 80.30 54810.35 88888.00 2014-05-09 03:10:57.000 129 12474.12 80.28 54810.32 88888.00 2014-05-09 03:10:57.125 129 12474.08 80.25 54810.32 88888.00 2014-05-09 03:10:57.250 129 12474.05 80.22 54810.32 88888.00 2014-05-09 03:10:57.375 129 12474.10 80.22 54810.32 88888.00 2014-05-09 03:10:57.500 129 12474.10 80.25 54810.35 88888.00 2014-05-09 03:10:57.625 129 12474.02 80.25 54810.35 88888.00 2014-05-09 03:10:57.750 129 12473.98 80.28 54810.32 88888.00 2014-05-09 03:10:57.875 129 12473.95 80.25 54810.32 88888.00 2014-05-09 03:10:58.000 129 12473.92 80.25 54810.30 88888.00 2014-05-09 03:10:58.125 129 12473.90 80.20 54810.30 88888.00 2014-05-09 03:10:58.250 129 12473.90 80.22 54810.32 88888.00 2014-05-09 03:10:58.375 129 12474.00 80.22 54810.28 88888.00 2014-05-09 03:10:58.500 129 12473.98 80.22 54810.30 88888.00 2014-05-09 03:10:58.625 129 12474.00 80.25 54810.30 88888.00 2014-05-09 03:10:58.750 129 12474.00 80.22 54810.30 88888.00 2014-05-09 03:10:58.875 129 12473.95 80.22 54810.30 88888.00 2014-05-09 03:10:59.000 129 12473.90 80.22 54810.30 88888.00 2014-05-09 03:10:59.125 129 12473.92 80.28 54810.30 88888.00 2014-05-09 03:10:59.250 129 12473.98 80.25 54810.30 88888.00 2014-05-09 03:10:59.375 129 12474.00 80.25 54810.30 88888.00 2014-05-09 03:10:59.500 129 12473.98 80.25 54810.30 88888.00 2014-05-09 03:10:59.625 129 12473.95 80.25 54810.28 88888.00 2014-05-09 03:10:59.750 129 12473.98 80.22 54810.25 88888.00 2014-05-09 03:10:59.875 129 12473.95 80.25 54810.25 88888.00 2014-05-09 03:11:00.000 129 12473.92 80.22 54810.28 88888.00 2014-05-09 03:11:00.125 129 12473.98 80.22 54810.28 88888.00 2014-05-09 03:11:00.250 129 12473.92 80.22 54810.30 88888.00 2014-05-09 03:11:00.375 129 12473.92 80.22 54810.28 88888.00 2014-05-09 03:11:00.500 129 12474.00 80.22 54810.28 88888.00 2014-05-09 03:11:00.625 129 12474.02 80.25 54810.28 88888.00 2014-05-09 03:11:00.750 129 12474.00 80.22 54810.28 88888.00 2014-05-09 03:11:00.875 129 12473.98 80.22 54810.25 88888.00 2014-05-09 03:11:01.000 129 12473.95 80.20 54810.25 88888.00 2014-05-09 03:11:01.125 129 12474.00 80.17 54810.25 88888.00 2014-05-09 03:11:01.250 129 12474.02 80.20 54810.30 88888.00 2014-05-09 03:11:01.375 129 12474.02 80.22 54810.28 88888.00 2014-05-09 03:11:01.500 129 12473.92 80.22 54810.25 88888.00 2014-05-09 03:11:01.625 129 12473.90 80.22 54810.25 88888.00 2014-05-09 03:11:01.750 129 12473.98 80.22 54810.28 88888.00 2014-05-09 03:11:01.875 129 12473.95 80.17 54810.25 88888.00 2014-05-09 03:11:02.000 129 12473.92 80.20 54810.25 88888.00 2014-05-09 03:11:02.125 129 12473.92 80.20 54810.25 88888.00 2014-05-09 03:11:02.250 129 12473.80 80.20 54810.25 88888.00 2014-05-09 03:11:02.375 129 12473.77 80.20 54810.22 88888.00 2014-05-09 03:11:02.500 129 12473.83 80.20 54810.25 88888.00 2014-05-09 03:11:02.625 129 12473.90 80.17 54810.22 88888.00 2014-05-09 03:11:02.750 129 12473.95 80.17 54810.22 88888.00 2014-05-09 03:11:02.875 129 12473.92 80.15 54810.20 88888.00 2014-05-09 03:11:03.000 129 12473.85 80.15 54810.20 88888.00 2014-05-09 03:11:03.125 129 12473.83 80.15 54810.22 88888.00 2014-05-09 03:11:03.250 129 12473.83 80.15 54810.22 88888.00 2014-05-09 03:11:03.375 129 12473.88 80.12 54810.20 88888.00 2014-05-09 03:11:03.500 129 12473.80 80.12 54810.20 88888.00 2014-05-09 03:11:03.625 129 12473.80 80.12 54810.20 88888.00 2014-05-09 03:11:03.750 129 12473.80 80.17 54810.20 88888.00 2014-05-09 03:11:03.875 129 12473.85 80.20 54810.20 88888.00 2014-05-09 03:11:04.000 129 12473.88 80.15 54810.18 88888.00 2014-05-09 03:11:04.125 129 12473.83 80.15 54810.18 88888.00 2014-05-09 03:11:04.250 129 12473.75 80.12 54810.18 88888.00 2014-05-09 03:11:04.375 129 12473.83 80.15 54810.18 88888.00 2014-05-09 03:11:04.500 129 12473.88 80.15 54810.20 88888.00 2014-05-09 03:11:04.625 129 12473.90 80.20 54810.20 88888.00 2014-05-09 03:11:04.750 129 12473.92 80.20 54810.18 88888.00 2014-05-09 03:11:04.875 129 12473.88 80.22 54810.15 88888.00 2014-05-09 03:11:05.000 129 12473.85 80.20 54810.15 88888.00 2014-05-09 03:11:05.125 129 12473.88 80.17 54810.18 88888.00 2014-05-09 03:11:05.250 129 12473.77 80.15 54810.12 88888.00 2014-05-09 03:11:05.375 129 12473.77 80.17 54810.15 88888.00 2014-05-09 03:11:05.500 129 12473.77 80.15 54810.18 88888.00 2014-05-09 03:11:05.625 129 12473.77 80.12 54810.15 88888.00 2014-05-09 03:11:05.750 129 12473.77 80.12 54810.15 88888.00 2014-05-09 03:11:05.875 129 12473.77 80.17 54810.15 88888.00 2014-05-09 03:11:06.000 129 12473.77 80.17 54810.18 88888.00 2014-05-09 03:11:06.125 129 12473.80 80.17 54810.20 88888.00 2014-05-09 03:11:06.250 129 12473.77 80.17 54810.18 88888.00 2014-05-09 03:11:06.375 129 12473.75 80.17 54810.18 88888.00 2014-05-09 03:11:06.500 129 12473.77 80.15 54810.15 88888.00 2014-05-09 03:11:06.625 129 12473.80 80.17 54810.18 88888.00 2014-05-09 03:11:06.750 129 12473.85 80.15 54810.18 88888.00 2014-05-09 03:11:06.875 129 12473.90 80.15 54810.18 88888.00 2014-05-09 03:11:07.000 129 12473.88 80.15 54810.15 88888.00 2014-05-09 03:11:07.125 129 12473.85 80.15 54810.15 88888.00 2014-05-09 03:11:07.250 129 12473.80 80.12 54810.12 88888.00 2014-05-09 03:11:07.375 129 12473.75 80.12 54810.12 88888.00 2014-05-09 03:11:07.500 129 12473.70 80.12 54810.12 88888.00 2014-05-09 03:11:07.625 129 12473.73 80.15 54810.10 88888.00 2014-05-09 03:11:07.750 129 12473.75 80.15 54810.12 88888.00 2014-05-09 03:11:07.875 129 12473.77 80.17 54810.10 88888.00 2014-05-09 03:11:08.000 129 12473.77 80.15 54810.10 88888.00 2014-05-09 03:11:08.125 129 12473.75 80.15 54810.12 88888.00 2014-05-09 03:11:08.250 129 12473.73 80.12 54810.10 88888.00 2014-05-09 03:11:08.375 129 12473.77 80.15 54810.10 88888.00 2014-05-09 03:11:08.500 129 12473.77 80.15 54810.12 88888.00 2014-05-09 03:11:08.625 129 12473.70 80.15 54810.07 88888.00 2014-05-09 03:11:08.750 129 12473.73 80.17 54810.10 88888.00 2014-05-09 03:11:08.875 129 12473.75 80.15 54810.10 88888.00 2014-05-09 03:11:09.000 129 12473.73 80.10 54810.07 88888.00 2014-05-09 03:11:09.125 129 12473.70 80.12 54810.10 88888.00 2014-05-09 03:11:09.250 129 12473.70 80.12 54810.10 88888.00 2014-05-09 03:11:09.375 129 12473.77 80.20 54810.10 88888.00 2014-05-09 03:11:09.500 129 12473.77 80.17 54810.07 88888.00 2014-05-09 03:11:09.625 129 12473.77 80.17 54810.07 88888.00 2014-05-09 03:11:09.750 129 12473.83 80.17 54810.07 88888.00 2014-05-09 03:11:09.875 129 12473.83 80.17 54810.07 88888.00 2014-05-09 03:11:10.000 129 12473.80 80.17 54810.07 88888.00 2014-05-09 03:11:10.125 129 12473.75 80.17 54810.05 88888.00 2014-05-09 03:11:10.250 129 12473.75 80.17 54810.10 88888.00 2014-05-09 03:11:10.375 129 12473.73 80.17 54810.10 88888.00 2014-05-09 03:11:10.500 129 12473.67 80.17 54810.07 88888.00 2014-05-09 03:11:10.625 129 12473.62 80.17 54810.03 88888.00 2014-05-09 03:11:10.750 129 12473.70 80.17 54810.05 88888.00 2014-05-09 03:11:10.875 129 12473.70 80.20 54810.05 88888.00 2014-05-09 03:11:11.000 129 12473.62 80.22 54810.05 88888.00 2014-05-09 03:11:11.125 129 12473.62 80.20 54810.07 88888.00 2014-05-09 03:11:11.250 129 12473.62 80.17 54810.05 88888.00 2014-05-09 03:11:11.375 129 12473.65 80.17 54810.03 88888.00 2014-05-09 03:11:11.500 129 12473.65 80.15 54810.05 88888.00 2014-05-09 03:11:11.625 129 12473.65 80.20 54810.07 88888.00 2014-05-09 03:11:11.750 129 12473.70 80.22 54810.07 88888.00 2014-05-09 03:11:11.875 129 12473.65 80.17 54810.05 88888.00 2014-05-09 03:11:12.000 129 12473.58 80.15 54810.03 88888.00 2014-05-09 03:11:12.125 129 12473.60 80.17 54810.05 88888.00 2014-05-09 03:11:12.250 129 12473.62 80.17 54810.07 88888.00 2014-05-09 03:11:12.375 129 12473.65 80.17 54810.07 88888.00 2014-05-09 03:11:12.500 129 12473.65 80.12 54810.05 88888.00 2014-05-09 03:11:12.625 129 12473.65 80.15 54810.05 88888.00 2014-05-09 03:11:12.750 129 12473.60 80.12 54810.05 88888.00 2014-05-09 03:11:12.875 129 12473.58 80.15 54810.05 88888.00 2014-05-09 03:11:13.000 129 12473.58 80.15 54810.03 88888.00 2014-05-09 03:11:13.125 129 12473.60 80.17 54810.03 88888.00 2014-05-09 03:11:13.250 129 12473.58 80.12 54810.05 88888.00 2014-05-09 03:11:13.375 129 12473.58 80.10 54810.00 88888.00 2014-05-09 03:11:13.500 129 12473.58 80.15 54810.03 88888.00 2014-05-09 03:11:13.625 129 12473.58 80.17 54810.00 88888.00 2014-05-09 03:11:13.750 129 12473.62 80.17 54810.00 88888.00 2014-05-09 03:11:13.875 129 12473.60 80.12 54809.97 88888.00 2014-05-09 03:11:14.000 129 12473.58 80.10 54809.97 88888.00 2014-05-09 03:11:14.125 129 12473.58 80.12 54809.97 88888.00 2014-05-09 03:11:14.250 129 12473.52 80.10 54809.97 88888.00 2014-05-09 03:11:14.375 129 12473.52 80.08 54809.97 88888.00 2014-05-09 03:11:14.500 129 12473.58 80.10 54809.95 88888.00 2014-05-09 03:11:14.625 129 12473.60 80.12 54809.97 88888.00 2014-05-09 03:11:14.750 129 12473.60 80.12 54809.97 88888.00 2014-05-09 03:11:14.875 129 12473.55 80.10 54809.95 88888.00 2014-05-09 03:11:15.000 129 12473.55 80.08 54809.95 88888.00 2014-05-09 03:11:15.125 129 12473.55 80.15 54809.97 88888.00 2014-05-09 03:11:15.250 129 12473.58 80.15 54810.00 88888.00 2014-05-09 03:11:15.375 129 12473.62 80.17 54809.97 88888.00 2014-05-09 03:11:15.500 129 12473.60 80.12 54809.97 88888.00 2014-05-09 03:11:15.625 129 12473.52 80.10 54809.95 88888.00 2014-05-09 03:11:15.750 129 12473.58 80.10 54809.93 88888.00 2014-05-09 03:11:15.875 129 12473.62 80.10 54809.93 88888.00 2014-05-09 03:11:16.000 129 12473.67 80.10 54809.93 88888.00 2014-05-09 03:11:16.125 129 12473.70 80.10 54809.95 88888.00 2014-05-09 03:11:16.250 129 12473.65 80.10 54809.97 88888.00 2014-05-09 03:11:16.375 129 12473.60 80.15 54809.97 88888.00 2014-05-09 03:11:16.500 129 12473.55 80.12 54809.95 88888.00 2014-05-09 03:11:16.625 129 12473.58 80.12 54809.93 88888.00 2014-05-09 03:11:16.750 129 12473.58 80.12 54809.95 88888.00 2014-05-09 03:11:16.875 129 12473.60 80.12 54809.97 88888.00 2014-05-09 03:11:17.000 129 12473.62 80.12 54809.93 88888.00 2014-05-09 03:11:17.125 129 12473.62 80.12 54809.93 88888.00 2014-05-09 03:11:17.250 129 12473.60 80.10 54809.93 88888.00 2014-05-09 03:11:17.375 129 12473.60 80.12 54809.90 88888.00 2014-05-09 03:11:17.500 129 12473.55 80.12 54809.90 88888.00 2014-05-09 03:11:17.625 129 12473.52 80.12 54809.90 88888.00 2014-05-09 03:11:17.750 129 12473.50 80.10 54809.90 88888.00 2014-05-09 03:11:17.875 129 12473.50 80.05 54809.88 88888.00 2014-05-09 03:11:18.000 129 12473.50 80.08 54809.90 88888.00 2014-05-09 03:11:18.125 129 12473.52 80.10 54809.90 88888.00 2014-05-09 03:11:18.250 129 12473.52 80.12 54809.88 88888.00 2014-05-09 03:11:18.375 129 12473.58 80.15 54809.90 88888.00 2014-05-09 03:11:18.500 129 12473.52 80.12 54809.93 88888.00 2014-05-09 03:11:18.625 129 12473.55 80.08 54809.90 88888.00 2014-05-09 03:11:18.750 129 12473.55 80.08 54809.88 88888.00 2014-05-09 03:11:18.875 129 12473.55 80.08 54809.85 88888.00 2014-05-09 03:11:19.000 129 12473.60 80.05 54809.85 88888.00 2014-05-09 03:11:19.125 129 12473.60 80.05 54809.88 88888.00 2014-05-09 03:11:19.250 129 12473.62 80.05 54809.90 88888.00 2014-05-09 03:11:19.375 129 12473.65 80.08 54809.85 88888.00 2014-05-09 03:11:19.500 129 12473.65 80.08 54809.85 88888.00 2014-05-09 03:11:19.625 129 12473.67 80.08 54809.85 88888.00 2014-05-09 03:11:19.750 129 12473.70 80.10 54809.88 88888.00 2014-05-09 03:11:19.875 129 12473.73 80.12 54809.90 88888.00 2014-05-09 03:11:20.000 129 12473.65 80.08 54809.88 88888.00 2014-05-09 03:11:20.125 129 12473.62 80.05 54809.85 88888.00 2014-05-09 03:11:20.250 129 12473.60 80.05 54809.85 88888.00 2014-05-09 03:11:20.375 129 12473.60 80.10 54809.85 88888.00 2014-05-09 03:11:20.500 129 12473.60 80.08 54809.85 88888.00 2014-05-09 03:11:20.625 129 12473.62 80.08 54809.82 88888.00 2014-05-09 03:11:20.750 129 12473.58 80.03 54809.82 88888.00 2014-05-09 03:11:20.875 129 12473.60 80.05 54809.82 88888.00 2014-05-09 03:11:21.000 129 12473.58 80.08 54809.82 88888.00 2014-05-09 03:11:21.125 129 12473.55 80.10 54809.80 88888.00 2014-05-09 03:11:21.250 129 12473.50 80.08 54809.82 88888.00 2014-05-09 03:11:21.375 129 12473.55 80.05 54809.82 88888.00 2014-05-09 03:11:21.500 129 12473.55 80.05 54809.82 88888.00 2014-05-09 03:11:21.625 129 12473.62 80.08 54809.82 88888.00 2014-05-09 03:11:21.750 129 12473.67 80.08 54809.82 88888.00 2014-05-09 03:11:21.875 129 12473.62 80.05 54809.82 88888.00 2014-05-09 03:11:22.000 129 12473.62 80.03 54809.80 88888.00 2014-05-09 03:11:22.125 129 12473.62 80.03 54809.80 88888.00 2014-05-09 03:11:22.250 129 12473.55 80.00 54809.82 88888.00 2014-05-09 03:11:22.375 129 12473.55 80.03 54809.82 88888.00 2014-05-09 03:11:22.500 129 12473.60 80.08 54809.82 88888.00 2014-05-09 03:11:22.625 129 12473.60 80.05 54809.82 88888.00 2014-05-09 03:11:22.750 129 12473.58 80.03 54809.82 88888.00 2014-05-09 03:11:22.875 129 12473.62 80.08 54809.82 88888.00 2014-05-09 03:11:23.000 129 12473.62 80.10 54809.82 88888.00 2014-05-09 03:11:23.125 129 12473.55 80.08 54809.85 88888.00 2014-05-09 03:11:23.250 129 12473.45 80.05 54809.82 88888.00 2014-05-09 03:11:23.375 129 12473.45 80.05 54809.80 88888.00 2014-05-09 03:11:23.500 129 12473.42 80.05 54809.80 88888.00 2014-05-09 03:11:23.625 129 12473.45 80.00 54809.78 88888.00 2014-05-09 03:11:23.750 129 12473.52 80.03 54809.78 88888.00 2014-05-09 03:11:23.875 129 12473.60 80.05 54809.80 88888.00 2014-05-09 03:11:24.000 129 12473.58 80.05 54809.80 88888.00 2014-05-09 03:11:24.125 129 12473.55 80.03 54809.80 88888.00 2014-05-09 03:11:24.250 129 12473.40 80.00 54809.80 88888.00 2014-05-09 03:11:24.375 129 12473.45 80.03 54809.80 88888.00 2014-05-09 03:11:24.500 129 12473.52 80.03 54809.78 88888.00 2014-05-09 03:11:24.625 129 12473.52 80.03 54809.75 88888.00 2014-05-09 03:11:24.750 129 12473.48 80.00 54809.78 88888.00 2014-05-09 03:11:24.875 129 12473.40 80.00 54809.80 88888.00 2014-05-09 03:11:25.000 129 12473.48 80.00 54809.78 88888.00 2014-05-09 03:11:25.125 129 12473.50 80.00 54809.78 88888.00 2014-05-09 03:11:25.250 129 12473.50 80.00 54809.80 88888.00 2014-05-09 03:11:25.375 129 12473.55 80.00 54809.80 88888.00 2014-05-09 03:11:25.500 129 12473.58 80.03 54809.78 88888.00 2014-05-09 03:11:25.625 129 12473.62 80.03 54809.75 88888.00 2014-05-09 03:11:25.750 129 12473.58 79.97 54809.75 88888.00 2014-05-09 03:11:25.875 129 12473.58 79.95 54809.75 88888.00 2014-05-09 03:11:26.000 129 12473.58 80.00 54809.72 88888.00 2014-05-09 03:11:26.125 129 12473.58 80.03 54809.75 88888.00 2014-05-09 03:11:26.250 129 12473.52 80.03 54809.78 88888.00 2014-05-09 03:11:26.375 129 12473.52 80.03 54809.75 88888.00 2014-05-09 03:11:26.500 129 12473.55 80.00 54809.75 88888.00 2014-05-09 03:11:26.625 129 12473.52 80.00 54809.75 88888.00 2014-05-09 03:11:26.750 129 12473.50 80.03 54809.78 88888.00 2014-05-09 03:11:26.875 129 12473.52 80.00 54809.78 88888.00 2014-05-09 03:11:27.000 129 12473.52 79.97 54809.75 88888.00 2014-05-09 03:11:27.125 129 12473.52 79.97 54809.75 88888.00 2014-05-09 03:11:27.250 129 12473.50 80.00 54809.75 88888.00 2014-05-09 03:11:27.375 129 12473.45 80.03 54809.75 88888.00 2014-05-09 03:11:27.500 129 12473.40 80.03 54809.75 88888.00 2014-05-09 03:11:27.625 129 12473.45 80.03 54809.75 88888.00 2014-05-09 03:11:27.750 129 12473.48 79.97 54809.72 88888.00 2014-05-09 03:11:27.875 129 12473.48 79.97 54809.75 88888.00 2014-05-09 03:11:28.000 129 12473.48 79.97 54809.72 88888.00 2014-05-09 03:11:28.125 129 12473.50 80.00 54809.75 88888.00 2014-05-09 03:11:28.250 129 12473.50 79.97 54809.75 88888.00 2014-05-09 03:11:28.375 129 12473.55 79.97 54809.75 88888.00 2014-05-09 03:11:28.500 129 12473.52 79.97 54809.78 88888.00 2014-05-09 03:11:28.625 129 12473.50 79.95 54809.70 88888.00 2014-05-09 03:11:28.750 129 12473.52 79.95 54809.70 88888.00 2014-05-09 03:11:28.875 129 12473.55 80.00 54809.72 88888.00 2014-05-09 03:11:29.000 129 12473.52 79.97 54809.72 88888.00 2014-05-09 03:11:29.125 129 12473.48 79.97 54809.72 88888.00 2014-05-09 03:11:29.250 129 12473.42 79.95 54809.70 88888.00 2014-05-09 03:11:29.375 129 12473.50 79.97 54809.70 88888.00 2014-05-09 03:11:29.500 129 12473.52 79.97 54809.70 88888.00 2014-05-09 03:11:29.625 129 12473.50 79.95 54809.70 88888.00 2014-05-09 03:11:29.750 129 12473.50 79.95 54809.70 88888.00 2014-05-09 03:11:29.875 129 12473.48 79.95 54809.68 88888.00 2014-05-09 03:11:30.000 129 12473.52 79.97 54809.70 88888.00 2014-05-09 03:11:30.125 129 12473.50 79.97 54809.70 88888.00 2014-05-09 03:11:30.250 129 12473.48 79.95 54809.70 88888.00 2014-05-09 03:11:30.375 129 12473.50 79.95 54809.70 88888.00 2014-05-09 03:11:30.500 129 12473.52 79.97 54809.70 88888.00 2014-05-09 03:11:30.625 129 12473.55 79.95 54809.68 88888.00 2014-05-09 03:11:30.750 129 12473.55 79.92 54809.65 88888.00 2014-05-09 03:11:30.875 129 12473.55 79.90 54809.68 88888.00 2014-05-09 03:11:31.000 129 12473.60 79.92 54809.68 88888.00 2014-05-09 03:11:31.125 129 12473.58 79.95 54809.68 88888.00 2014-05-09 03:11:31.250 129 12473.48 79.92 54809.65 88888.00 2014-05-09 03:11:31.375 129 12473.48 79.95 54809.65 88888.00 2014-05-09 03:11:31.500 129 12473.52 79.95 54809.68 88888.00 2014-05-09 03:11:31.625 129 12473.58 79.95 54809.68 88888.00 2014-05-09 03:11:31.750 129 12473.52 79.92 54809.68 88888.00 2014-05-09 03:11:31.875 129 12473.48 79.92 54809.68 88888.00 2014-05-09 03:11:32.000 129 12473.50 79.90 54809.65 88888.00 2014-05-09 03:11:32.125 129 12473.52 79.90 54809.65 88888.00 2014-05-09 03:11:32.250 129 12473.55 79.88 54809.65 88888.00 2014-05-09 03:11:32.375 129 12473.60 79.92 54809.65 88888.00 2014-05-09 03:11:32.500 129 12473.58 79.90 54809.65 88888.00 2014-05-09 03:11:32.625 129 12473.55 79.85 54809.65 88888.00 2014-05-09 03:11:32.750 129 12473.50 79.88 54809.65 88888.00 2014-05-09 03:11:32.875 129 12473.48 79.88 54809.60 88888.00 2014-05-09 03:11:33.000 129 12473.48 79.83 54809.60 88888.00 2014-05-09 03:11:33.125 129 12473.50 79.85 54809.62 88888.00 2014-05-09 03:11:33.250 129 12473.45 79.85 54809.65 88888.00 2014-05-09 03:11:33.375 129 12473.50 79.90 54809.62 88888.00 2014-05-09 03:11:33.500 129 12473.55 79.90 54809.62 88888.00 2014-05-09 03:11:33.625 129 12473.50 79.90 54809.62 88888.00 2014-05-09 03:11:33.750 129 12473.45 79.90 54809.62 88888.00 2014-05-09 03:11:33.875 129 12473.48 79.90 54809.62 88888.00 2014-05-09 03:11:34.000 129 12473.50 79.88 54809.60 88888.00 2014-05-09 03:11:34.125 129 12473.48 79.85 54809.60 88888.00 2014-05-09 03:11:34.250 129 12473.48 79.85 54809.62 88888.00 2014-05-09 03:11:34.375 129 12473.55 79.88 54809.62 88888.00 2014-05-09 03:11:34.500 129 12473.55 79.90 54809.60 88888.00 2014-05-09 03:11:34.625 129 12473.58 79.90 54809.60 88888.00 2014-05-09 03:11:34.750 129 12473.58 79.88 54809.57 88888.00 2014-05-09 03:11:34.875 129 12473.60 79.88 54809.57 88888.00 2014-05-09 03:11:35.000 129 12473.58 79.90 54809.60 88888.00 2014-05-09 03:11:35.125 129 12473.52 79.88 54809.60 88888.00 2014-05-09 03:11:35.250 129 12473.55 79.85 54809.62 88888.00 2014-05-09 03:11:35.375 129 12473.62 79.88 54809.62 88888.00 2014-05-09 03:11:35.500 129 12473.62 79.85 54809.62 88888.00 2014-05-09 03:11:35.625 129 12473.62 79.85 54809.60 88888.00 2014-05-09 03:11:35.750 129 12473.62 79.88 54809.60 88888.00 2014-05-09 03:11:35.875 129 12473.60 79.85 54809.60 88888.00 2014-05-09 03:11:36.000 129 12473.60 79.85 54809.57 88888.00 2014-05-09 03:11:36.125 129 12473.62 79.85 54809.57 88888.00 2014-05-09 03:11:36.250 129 12473.55 79.80 54809.55 88888.00 2014-05-09 03:11:36.375 129 12473.55 79.80 54809.57 88888.00 2014-05-09 03:11:36.500 129 12473.62 79.85 54809.60 88888.00 2014-05-09 03:11:36.625 129 12473.65 79.83 54809.57 88888.00 2014-05-09 03:11:36.750 129 12473.65 79.85 54809.55 88888.00 2014-05-09 03:11:36.875 129 12473.67 79.85 54809.55 88888.00 2014-05-09 03:11:37.000 129 12473.67 79.83 54809.53 88888.00 2014-05-09 03:11:37.125 129 12473.65 79.80 54809.53 88888.00 2014-05-09 03:11:37.250 129 12473.58 79.78 54809.53 88888.00 2014-05-09 03:11:37.375 129 12473.62 79.78 54809.55 88888.00 2014-05-09 03:11:37.500 129 12473.62 79.83 54809.57 88888.00 2014-05-09 03:11:37.625 129 12473.62 79.83 54809.55 88888.00 2014-05-09 03:11:37.750 129 12473.67 79.80 54809.55 88888.00 2014-05-09 03:11:37.875 129 12473.62 79.80 54809.55 88888.00 2014-05-09 03:11:38.000 129 12473.60 79.80 54809.55 88888.00 2014-05-09 03:11:38.125 129 12473.60 79.80 54809.55 88888.00 2014-05-09 03:11:38.250 129 12473.58 79.78 54809.55 88888.00 2014-05-09 03:11:38.375 129 12473.62 79.80 54809.55 88888.00 2014-05-09 03:11:38.500 129 12473.65 79.80 54809.53 88888.00 2014-05-09 03:11:38.625 129 12473.62 79.75 54809.50 88888.00 2014-05-09 03:11:38.750 129 12473.62 79.78 54809.50 88888.00 2014-05-09 03:11:38.875 129 12473.62 79.80 54809.53 88888.00 2014-05-09 03:11:39.000 129 12473.60 79.80 54809.53 88888.00 2014-05-09 03:11:39.125 129 12473.60 79.80 54809.53 88888.00 2014-05-09 03:11:39.250 129 12473.58 79.80 54809.53 88888.00 2014-05-09 03:11:39.375 129 12473.60 79.80 54809.53 88888.00 2014-05-09 03:11:39.500 129 12473.60 79.78 54809.50 88888.00 2014-05-09 03:11:39.625 129 12473.60 79.78 54809.53 88888.00 2014-05-09 03:11:39.750 129 12473.58 79.75 54809.53 88888.00 2014-05-09 03:11:39.875 129 12473.52 79.72 54809.53 88888.00 2014-05-09 03:11:40.000 129 12473.60 79.78 54809.53 88888.00 2014-05-09 03:11:40.125 129 12473.60 79.78 54809.53 88888.00 2014-05-09 03:11:40.250 129 12473.58 79.75 54809.50 88888.00 2014-05-09 03:11:40.375 129 12473.60 79.75 54809.47 88888.00 2014-05-09 03:11:40.500 129 12473.65 79.78 54809.53 88888.00 2014-05-09 03:11:40.625 129 12473.65 79.78 54809.50 88888.00 2014-05-09 03:11:40.750 129 12473.65 79.75 54809.53 88888.00 2014-05-09 03:11:40.875 129 12473.65 79.78 54809.50 88888.00 2014-05-09 03:11:41.000 129 12473.62 79.75 54809.50 88888.00 2014-05-09 03:11:41.125 129 12473.62 79.75 54809.50 88888.00 2014-05-09 03:11:41.250 129 12473.62 79.72 54809.50 88888.00 2014-05-09 03:11:41.375 129 12473.62 79.70 54809.50 88888.00 2014-05-09 03:11:41.500 129 12473.62 79.72 54809.50 88888.00 2014-05-09 03:11:41.625 129 12473.60 79.75 54809.47 88888.00 2014-05-09 03:11:41.750 129 12473.60 79.75 54809.47 88888.00 2014-05-09 03:11:41.875 129 12473.58 79.75 54809.47 88888.00 2014-05-09 03:11:42.000 129 12473.58 79.78 54809.47 88888.00 2014-05-09 03:11:42.125 129 12473.58 79.78 54809.47 88888.00 2014-05-09 03:11:42.250 129 12473.52 79.75 54809.45 88888.00 2014-05-09 03:11:42.375 129 12473.55 79.80 54809.45 88888.00 2014-05-09 03:11:42.500 129 12473.58 79.78 54809.45 88888.00 2014-05-09 03:11:42.625 129 12473.60 79.75 54809.47 88888.00 2014-05-09 03:11:42.750 129 12473.65 79.75 54809.45 88888.00 2014-05-09 03:11:42.875 129 12473.65 79.72 54809.43 88888.00 2014-05-09 03:11:43.000 129 12473.62 79.70 54809.40 88888.00 2014-05-09 03:11:43.125 129 12473.62 79.70 54809.43 88888.00 2014-05-09 03:11:43.250 129 12473.60 79.65 54809.45 88888.00 2014-05-09 03:11:43.375 129 12473.58 79.67 54809.40 88888.00 2014-05-09 03:11:43.500 129 12473.58 79.67 54809.43 88888.00 2014-05-09 03:11:43.625 129 12473.58 79.72 54809.45 88888.00 2014-05-09 03:11:43.750 129 12473.52 79.72 54809.45 88888.00 2014-05-09 03:11:43.875 129 12473.52 79.70 54809.45 88888.00 2014-05-09 03:11:44.000 129 12473.58 79.72 54809.43 88888.00 2014-05-09 03:11:44.125 129 12473.62 79.72 54809.45 88888.00 2014-05-09 03:11:44.250 129 12473.58 79.75 54809.47 88888.00 2014-05-09 03:11:44.375 129 12473.55 79.75 54809.47 88888.00 2014-05-09 03:11:44.500 129 12473.58 79.75 54809.45 88888.00 2014-05-09 03:11:44.625 129 12473.60 79.72 54809.43 88888.00 2014-05-09 03:11:44.750 129 12473.55 79.72 54809.45 88888.00 2014-05-09 03:11:44.875 129 12473.58 79.70 54809.43 88888.00 2014-05-09 03:11:45.000 129 12473.65 79.67 54809.40 88888.00 2014-05-09 03:11:45.125 129 12473.62 79.70 54809.45 88888.00 2014-05-09 03:11:45.250 129 12473.58 79.70 54809.45 88888.00 2014-05-09 03:11:45.375 129 12473.62 79.67 54809.45 88888.00 2014-05-09 03:11:45.500 129 12473.70 79.67 54809.40 88888.00 2014-05-09 03:11:45.625 129 12473.62 79.65 54809.40 88888.00 2014-05-09 03:11:45.750 129 12473.58 79.67 54809.40 88888.00 2014-05-09 03:11:45.875 129 12473.58 79.67 54809.38 88888.00 2014-05-09 03:11:46.000 129 12473.62 79.65 54809.40 88888.00 2014-05-09 03:11:46.125 129 12473.62 79.65 54809.43 88888.00 2014-05-09 03:11:46.250 129 12473.55 79.65 54809.43 88888.00 2014-05-09 03:11:46.375 129 12473.55 79.67 54809.40 88888.00 2014-05-09 03:11:46.500 129 12473.58 79.67 54809.40 88888.00 2014-05-09 03:11:46.625 129 12473.52 79.65 54809.40 88888.00 2014-05-09 03:11:46.750 129 12473.50 79.62 54809.38 88888.00 2014-05-09 03:11:46.875 129 12473.58 79.62 54809.40 88888.00 2014-05-09 03:11:47.000 129 12473.62 79.60 54809.40 88888.00 2014-05-09 03:11:47.125 129 12473.65 79.65 54809.38 88888.00 2014-05-09 03:11:47.250 129 12473.67 79.70 54809.40 88888.00 2014-05-09 03:11:47.375 129 12473.70 79.72 54809.40 88888.00 2014-05-09 03:11:47.500 129 12473.65 79.70 54809.40 88888.00 2014-05-09 03:11:47.625 129 12473.62 79.65 54809.38 88888.00 2014-05-09 03:11:47.750 129 12473.62 79.67 54809.38 88888.00 2014-05-09 03:11:47.875 129 12473.65 79.67 54809.38 88888.00 2014-05-09 03:11:48.000 129 12473.67 79.72 54809.38 88888.00 2014-05-09 03:11:48.125 129 12473.73 79.70 54809.38 88888.00 2014-05-09 03:11:48.250 129 12473.77 79.67 54809.40 88888.00 2014-05-09 03:11:48.375 129 12473.77 79.67 54809.40 88888.00 2014-05-09 03:11:48.500 129 12473.75 79.67 54809.35 88888.00 2014-05-09 03:11:48.625 129 12473.73 79.70 54809.35 88888.00 2014-05-09 03:11:48.750 129 12473.75 79.70 54809.35 88888.00 2014-05-09 03:11:48.875 129 12473.73 79.67 54809.35 88888.00 2014-05-09 03:11:49.000 129 12473.65 79.67 54809.32 88888.00 2014-05-09 03:11:49.125 129 12473.62 79.67 54809.32 88888.00 2014-05-09 03:11:49.250 129 12473.60 79.65 54809.38 88888.00 2014-05-09 03:11:49.375 129 12473.60 79.70 54809.35 88888.00 2014-05-09 03:11:49.500 129 12473.60 79.67 54809.35 88888.00 2014-05-09 03:11:49.625 129 12473.60 79.67 54809.35 88888.00 2014-05-09 03:11:49.750 129 12473.62 79.62 54809.32 88888.00 2014-05-09 03:11:49.875 129 12473.60 79.65 54809.32 88888.00 2014-05-09 03:11:50.000 129 12473.65 79.67 54809.32 88888.00 2014-05-09 03:11:50.125 129 12473.70 79.72 54809.40 88888.00 2014-05-09 03:11:50.250 129 12473.65 79.67 54809.35 88888.00 2014-05-09 03:11:50.375 129 12473.62 79.70 54809.35 88888.00 2014-05-09 03:11:50.500 129 12473.65 79.65 54809.38 88888.00 2014-05-09 03:11:50.625 129 12473.70 79.65 54809.38 88888.00 2014-05-09 03:11:50.750 129 12473.67 79.65 54809.35 88888.00 2014-05-09 03:11:50.875 129 12473.67 79.65 54809.35 88888.00 2014-05-09 03:11:51.000 129 12473.65 79.67 54809.32 88888.00 2014-05-09 03:11:51.125 129 12473.73 79.65 54809.35 88888.00 2014-05-09 03:11:51.250 129 12473.75 79.62 54809.35 88888.00 2014-05-09 03:11:51.375 129 12473.73 79.62 54809.32 88888.00 2014-05-09 03:11:51.500 129 12473.70 79.62 54809.30 88888.00 2014-05-09 03:11:51.625 129 12473.70 79.65 54809.28 88888.00 2014-05-09 03:11:51.750 129 12473.65 79.62 54809.28 88888.00 2014-05-09 03:11:51.875 129 12473.67 79.65 54809.28 88888.00 2014-05-09 03:11:52.000 129 12473.77 79.65 54809.28 88888.00 2014-05-09 03:11:52.125 129 12473.83 79.65 54809.28 88888.00 2014-05-09 03:11:52.250 129 12473.70 79.65 54809.32 88888.00 2014-05-09 03:11:52.375 129 12473.73 79.67 54809.32 88888.00 2014-05-09 03:11:52.500 129 12473.67 79.67 54809.30 88888.00 2014-05-09 03:11:52.625 129 12473.65 79.67 54809.35 88888.00 2014-05-09 03:11:52.750 129 12473.67 79.67 54809.35 88888.00 2014-05-09 03:11:52.875 129 12473.70 79.62 54809.35 88888.00 2014-05-09 03:11:53.000 129 12473.73 79.62 54809.30 88888.00 2014-05-09 03:11:53.125 129 12473.77 79.62 54809.30 88888.00 2014-05-09 03:11:53.250 129 12473.75 79.62 54809.28 88888.00 2014-05-09 03:11:53.375 129 12473.77 79.67 54809.25 88888.00 2014-05-09 03:11:53.500 129 12473.75 79.67 54809.28 88888.00 2014-05-09 03:11:53.625 129 12473.77 79.65 54809.28 88888.00 2014-05-09 03:11:53.750 129 12473.77 79.65 54809.28 88888.00 2014-05-09 03:11:53.875 129 12473.73 79.65 54809.28 88888.00 2014-05-09 03:11:54.000 129 12473.70 79.65 54809.25 88888.00 2014-05-09 03:11:54.125 129 12473.75 79.62 54809.28 88888.00 2014-05-09 03:11:54.250 129 12473.75 79.60 54809.28 88888.00 2014-05-09 03:11:54.375 129 12473.77 79.62 54809.25 88888.00 2014-05-09 03:11:54.500 129 12473.80 79.65 54809.25 88888.00 2014-05-09 03:11:54.625 129 12473.73 79.67 54809.28 88888.00 2014-05-09 03:11:54.750 129 12473.75 79.62 54809.25 88888.00 2014-05-09 03:11:54.875 129 12473.83 79.65 54809.25 88888.00 2014-05-09 03:11:55.000 129 12473.88 79.67 54809.25 88888.00 2014-05-09 03:11:55.125 129 12473.85 79.62 54809.25 88888.00 2014-05-09 03:11:55.250 129 12473.75 79.58 54809.25 88888.00 2014-05-09 03:11:55.375 129 12473.75 79.60 54809.25 88888.00 2014-05-09 03:11:55.500 129 12473.80 79.60 54809.25 88888.00 2014-05-09 03:11:55.625 129 12473.83 79.65 54809.25 88888.00 2014-05-09 03:11:55.750 129 12473.75 79.62 54809.25 88888.00 2014-05-09 03:11:55.875 129 12473.75 79.60 54809.25 88888.00 2014-05-09 03:11:56.000 129 12473.75 79.60 54809.20 88888.00 2014-05-09 03:11:56.125 129 12473.75 79.60 54809.20 88888.00 2014-05-09 03:11:56.250 129 12473.77 79.60 54809.22 88888.00 2014-05-09 03:11:56.375 129 12473.83 79.62 54809.22 88888.00 2014-05-09 03:11:56.500 129 12473.83 79.60 54809.22 88888.00 2014-05-09 03:11:56.625 129 12473.83 79.60 54809.22 88888.00 2014-05-09 03:11:56.750 129 12473.85 79.58 54809.22 88888.00 2014-05-09 03:11:56.875 129 12473.85 79.55 54809.22 88888.00 2014-05-09 03:11:57.000 129 12473.92 79.62 54809.22 88888.00 2014-05-09 03:11:57.125 129 12473.95 79.62 54809.20 88888.00 2014-05-09 03:11:57.250 129 12473.85 79.58 54809.20 88888.00 2014-05-09 03:11:57.375 129 12473.83 79.60 54809.20 88888.00 2014-05-09 03:11:57.500 129 12473.85 79.65 54809.20 88888.00 2014-05-09 03:11:57.625 129 12473.88 79.67 54809.18 88888.00 2014-05-09 03:11:57.750 129 12473.92 79.65 54809.18 88888.00 2014-05-09 03:11:57.875 129 12473.88 79.62 54809.18 88888.00 2014-05-09 03:11:58.000 129 12473.80 79.62 54809.20 88888.00 2014-05-09 03:11:58.125 129 12473.77 79.62 54809.20 88888.00 2014-05-09 03:11:58.250 129 12473.77 79.60 54809.20 88888.00 2014-05-09 03:11:58.375 129 12473.88 79.67 54809.20 88888.00 2014-05-09 03:11:58.500 129 12473.90 79.62 54809.18 88888.00 2014-05-09 03:11:58.625 129 12473.83 79.60 54809.20 88888.00 2014-05-09 03:11:58.750 129 12473.77 79.62 54809.22 88888.00 2014-05-09 03:11:58.875 129 12473.77 79.65 54809.22 88888.00 2014-05-09 03:11:59.000 129 12473.85 79.65 54809.22 88888.00 2014-05-09 03:11:59.125 129 12473.90 79.62 54809.20 88888.00 2014-05-09 03:11:59.250 129 12473.92 79.60 54809.20 88888.00 2014-05-09 03:11:59.375 129 12473.92 79.62 54809.20 88888.00 2014-05-09 03:11:59.500 129 12473.92 79.62 54809.18 88888.00 2014-05-09 03:11:59.625 129 12473.92 79.62 54809.18 88888.00 2014-05-09 03:11:59.750 129 12473.92 79.60 54809.18 88888.00 2014-05-09 03:11:59.875 129 12473.92 79.60 54809.20 88888.00 2014-05-09 03:12:00.000 129 12474.00 79.60 54809.20 88888.00 2014-05-09 03:12:00.125 129 12473.98 79.60 54809.18 88888.00 2014-05-09 03:12:00.250 129 12473.92 79.60 54809.18 88888.00 2014-05-09 03:12:00.375 129 12473.95 79.58 54809.18 88888.00 2014-05-09 03:12:00.500 129 12474.02 79.60 54809.20 88888.00 2014-05-09 03:12:00.625 129 12474.00 79.60 54809.20 88888.00 2014-05-09 03:12:00.750 129 12474.00 79.62 54809.20 88888.00 2014-05-09 03:12:00.875 129 12473.92 79.62 54809.20 88888.00 2014-05-09 03:12:01.000 129 12473.90 79.62 54809.20 88888.00 2014-05-09 03:12:01.125 129 12473.90 79.62 54809.18 88888.00 2014-05-09 03:12:01.250 129 12473.92 79.62 54809.18 88888.00 2014-05-09 03:12:01.375 129 12473.98 79.62 54809.18 88888.00 2014-05-09 03:12:01.500 129 12474.00 79.62 54809.15 88888.00 2014-05-09 03:12:01.625 129 12474.00 79.60 54809.15 88888.00 2014-05-09 03:12:01.750 129 12474.00 79.55 54809.15 88888.00 2014-05-09 03:12:01.875 129 12474.00 79.58 54809.15 88888.00 2014-05-09 03:12:02.000 129 12474.00 79.60 54809.15 88888.00 2014-05-09 03:12:02.125 129 12474.00 79.60 54809.12 88888.00 2014-05-09 03:12:02.250 129 12474.02 79.58 54809.15 88888.00 2014-05-09 03:12:02.375 129 12474.08 79.60 54809.15 88888.00 2014-05-09 03:12:02.500 129 12474.02 79.62 54809.12 88888.00 2014-05-09 03:12:02.625 129 12474.02 79.60 54809.15 88888.00 2014-05-09 03:12:02.750 129 12474.00 79.60 54809.15 88888.00 2014-05-09 03:12:02.875 129 12474.02 79.58 54809.12 88888.00 2014-05-09 03:12:03.000 129 12474.02 79.58 54809.10 88888.00 2014-05-09 03:12:03.125 129 12474.00 79.55 54809.10 88888.00 2014-05-09 03:12:03.250 129 12473.98 79.58 54809.12 88888.00 2014-05-09 03:12:03.375 129 12474.05 79.58 54809.15 88888.00 2014-05-09 03:12:03.500 129 12474.10 79.55 54809.12 88888.00 2014-05-09 03:12:03.625 129 12474.10 79.58 54809.10 88888.00 2014-05-09 03:12:03.750 129 12474.10 79.58 54809.10 88888.00 2014-05-09 03:12:03.875 129 12474.12 79.60 54809.10 88888.00 2014-05-09 03:12:04.000 129 12474.15 79.60 54809.10 88888.00 2014-05-09 03:12:04.125 129 12474.15 79.60 54809.12 88888.00 2014-05-09 03:12:04.250 129 12474.12 79.60 54809.10 88888.00 2014-05-09 03:12:04.375 129 12474.20 79.65 54809.12 88888.00 2014-05-09 03:12:04.500 129 12474.20 79.62 54809.10 88888.00 2014-05-09 03:12:04.625 129 12474.17 79.58 54809.10 88888.00 2014-05-09 03:12:04.750 129 12474.12 79.60 54809.07 88888.00 2014-05-09 03:12:04.875 129 12474.15 79.60 54809.10 88888.00 2014-05-09 03:12:05.000 129 12474.15 79.60 54809.12 88888.00 2014-05-09 03:12:05.125 129 12474.15 79.60 54809.12 88888.00 2014-05-09 03:12:05.250 129 12474.12 79.58 54809.12 88888.00 2014-05-09 03:12:05.375 129 12474.15 79.55 54809.10 88888.00 2014-05-09 03:12:05.500 129 12474.17 79.58 54809.07 88888.00 2014-05-09 03:12:05.625 129 12474.17 79.62 54809.12 88888.00 2014-05-09 03:12:05.750 129 12474.20 79.60 54809.10 88888.00 2014-05-09 03:12:05.875 129 12474.23 79.58 54809.10 88888.00 2014-05-09 03:12:06.000 129 12474.15 79.58 54809.10 88888.00 2014-05-09 03:12:06.125 129 12474.12 79.60 54809.10 88888.00 2014-05-09 03:12:06.250 129 12474.17 79.60 54809.10 88888.00 2014-05-09 03:12:06.375 129 12474.25 79.58 54809.07 88888.00 2014-05-09 03:12:06.500 129 12474.17 79.55 54809.07 88888.00 2014-05-09 03:12:06.625 129 12474.15 79.58 54809.07 88888.00 2014-05-09 03:12:06.750 129 12474.20 79.60 54809.07 88888.00 2014-05-09 03:12:06.875 129 12474.23 79.60 54809.10 88888.00 2014-05-09 03:12:07.000 129 12474.23 79.58 54809.07 88888.00 2014-05-09 03:12:07.125 129 12474.20 79.58 54809.10 88888.00 2014-05-09 03:12:07.250 129 12474.17 79.60 54809.07 88888.00 2014-05-09 03:12:07.375 129 12474.23 79.60 54809.07 88888.00 2014-05-09 03:12:07.500 129 12474.23 79.60 54809.07 88888.00 2014-05-09 03:12:07.625 129 12474.23 79.60 54809.07 88888.00 2014-05-09 03:12:07.750 129 12474.20 79.60 54809.07 88888.00 2014-05-09 03:12:07.875 129 12474.15 79.62 54809.07 88888.00 2014-05-09 03:12:08.000 129 12474.15 79.60 54809.07 88888.00 2014-05-09 03:12:08.125 129 12474.20 79.62 54809.10 88888.00 2014-05-09 03:12:08.250 129 12474.20 79.58 54809.05 88888.00 2014-05-09 03:12:08.375 129 12474.20 79.55 54809.05 88888.00 2014-05-09 03:12:08.500 129 12474.17 79.55 54809.05 88888.00 2014-05-09 03:12:08.625 129 12474.17 79.58 54809.05 88888.00 2014-05-09 03:12:08.750 129 12474.15 79.58 54809.05 88888.00 2014-05-09 03:12:08.875 129 12474.10 79.55 54809.03 88888.00 2014-05-09 03:12:09.000 129 12474.12 79.55 54809.05 88888.00 2014-05-09 03:12:09.125 129 12474.17 79.55 54809.05 88888.00 2014-05-09 03:12:09.250 129 12474.20 79.58 54809.03 88888.00 2014-05-09 03:12:09.375 129 12474.20 79.58 54809.00 88888.00 2014-05-09 03:12:09.500 129 12474.20 79.58 54809.03 88888.00 2014-05-09 03:12:09.625 129 12474.23 79.58 54809.05 88888.00 2014-05-09 03:12:09.750 129 12474.23 79.55 54809.03 88888.00 2014-05-09 03:12:09.875 129 12474.15 79.58 54809.03 88888.00 2014-05-09 03:12:10.000 129 12474.10 79.58 54808.97 88888.00 2014-05-09 03:12:10.125 129 12474.10 79.60 54809.00 88888.00 2014-05-09 03:12:10.250 129 12474.12 79.58 54809.00 88888.00 2014-05-09 03:12:10.375 129 12474.15 79.58 54809.00 88888.00 2014-05-09 03:12:10.500 129 12474.15 79.58 54809.03 88888.00 2014-05-09 03:12:10.625 129 12474.17 79.58 54809.03 88888.00 2014-05-09 03:12:10.750 129 12474.12 79.55 54809.03 88888.00 2014-05-09 03:12:10.875 129 12474.15 79.55 54809.03 88888.00 2014-05-09 03:12:11.000 129 12474.15 79.55 54809.03 88888.00 2014-05-09 03:12:11.125 129 12474.10 79.55 54809.03 88888.00 2014-05-09 03:12:11.250 129 12474.12 79.55 54809.03 88888.00 2014-05-09 03:12:11.375 129 12474.20 79.58 54809.03 88888.00 2014-05-09 03:12:11.500 129 12474.20 79.55 54809.03 88888.00 2014-05-09 03:12:11.625 129 12474.27 79.55 54809.00 88888.00 2014-05-09 03:12:11.750 129 12474.25 79.55 54809.00 88888.00 2014-05-09 03:12:11.875 129 12474.25 79.53 54809.00 88888.00 2014-05-09 03:12:12.000 129 12474.30 79.55 54809.00 88888.00 2014-05-09 03:12:12.125 129 12474.33 79.58 54809.05 88888.00 2014-05-09 03:12:12.250 129 12474.25 79.55 54809.05 88888.00 2014-05-09 03:12:12.375 129 12474.20 79.55 54809.00 88888.00 2014-05-09 03:12:12.500 129 12474.20 79.55 54809.00 88888.00 2014-05-09 03:12:12.625 129 12474.25 79.55 54808.97 88888.00 2014-05-09 03:12:12.750 129 12474.33 79.53 54808.97 88888.00 2014-05-09 03:12:12.875 129 12474.35 79.55 54808.95 88888.00 2014-05-09 03:12:13.000 129 12474.30 79.55 54808.95 88888.00 2014-05-09 03:12:13.125 129 12474.27 79.55 54808.95 88888.00 2014-05-09 03:12:13.250 129 12474.20 79.55 54808.95 88888.00 2014-05-09 03:12:13.375 129 12474.17 79.58 54808.95 88888.00 2014-05-09 03:12:13.500 129 12474.23 79.60 54808.93 88888.00 2014-05-09 03:12:13.625 129 12474.23 79.58 54808.93 88888.00 2014-05-09 03:12:13.750 129 12474.25 79.58 54808.95 88888.00 2014-05-09 03:12:13.875 129 12474.30 79.58 54808.93 88888.00 2014-05-09 03:12:14.000 129 12474.33 79.60 54808.93 88888.00 2014-05-09 03:12:14.125 129 12474.30 79.58 54808.93 88888.00 2014-05-09 03:12:14.250 129 12474.27 79.50 54808.93 88888.00 2014-05-09 03:12:14.375 129 12474.25 79.53 54808.90 88888.00 2014-05-09 03:12:14.500 129 12474.20 79.58 54808.93 88888.00 2014-05-09 03:12:14.625 129 12474.17 79.60 54808.97 88888.00 2014-05-09 03:12:14.750 129 12474.17 79.58 54808.97 88888.00 2014-05-09 03:12:14.875 129 12474.17 79.55 54808.95 88888.00 2014-05-09 03:12:15.000 129 12474.23 79.50 54808.93 88888.00 2014-05-09 03:12:15.125 129 12474.27 79.53 54808.93 88888.00 2014-05-09 03:12:15.250 129 12474.25 79.50 54808.93 88888.00 2014-05-09 03:12:15.375 129 12474.23 79.53 54808.90 88888.00 2014-05-09 03:12:15.500 129 12474.25 79.53 54808.93 88888.00 2014-05-09 03:12:15.625 129 12474.30 79.58 54808.95 88888.00 2014-05-09 03:12:15.750 129 12474.27 79.53 54808.95 88888.00 2014-05-09 03:12:15.875 129 12474.27 79.50 54808.95 88888.00 2014-05-09 03:12:16.000 129 12474.27 79.47 54808.90 88888.00 2014-05-09 03:12:16.125 129 12474.27 79.50 54808.93 88888.00 2014-05-09 03:12:16.250 129 12474.25 79.47 54808.93 88888.00 2014-05-09 03:12:16.375 129 12474.27 79.50 54808.93 88888.00 2014-05-09 03:12:16.500 129 12474.30 79.53 54808.93 88888.00 2014-05-09 03:12:16.625 129 12474.27 79.55 54808.90 88888.00 2014-05-09 03:12:16.750 129 12474.25 79.53 54808.88 88888.00 2014-05-09 03:12:16.875 129 12474.25 79.53 54808.90 88888.00 2014-05-09 03:12:17.000 129 12474.25 79.55 54808.93 88888.00 2014-05-09 03:12:17.125 129 12474.30 79.53 54808.97 88888.00 2014-05-09 03:12:17.250 129 12474.35 79.55 54808.95 88888.00 2014-05-09 03:12:17.375 129 12474.30 79.55 54808.93 88888.00 2014-05-09 03:12:17.500 129 12474.27 79.50 54808.93 88888.00 2014-05-09 03:12:17.625 129 12474.35 79.53 54808.90 88888.00 2014-05-09 03:12:17.750 129 12474.40 79.50 54808.90 88888.00 2014-05-09 03:12:17.875 129 12474.42 79.53 54808.93 88888.00 2014-05-09 03:12:18.000 129 12474.45 79.55 54808.90 88888.00 2014-05-09 03:12:18.125 129 12474.45 79.53 54808.93 88888.00 2014-05-09 03:12:18.250 129 12474.40 79.50 54808.93 88888.00 2014-05-09 03:12:18.375 129 12474.40 79.50 54808.90 88888.00 2014-05-09 03:12:18.500 129 12474.42 79.50 54808.90 88888.00 2014-05-09 03:12:18.625 129 12474.42 79.50 54808.90 88888.00 2014-05-09 03:12:18.750 129 12474.38 79.50 54808.93 88888.00 2014-05-09 03:12:18.875 129 12474.38 79.47 54808.93 88888.00 2014-05-09 03:12:19.000 129 12474.40 79.53 54808.90 88888.00 2014-05-09 03:12:19.125 129 12474.42 79.50 54808.90 88888.00 2014-05-09 03:12:19.250 129 12474.38 79.50 54808.88 88888.00 2014-05-09 03:12:19.375 129 12474.35 79.50 54808.88 88888.00 2014-05-09 03:12:19.500 129 12474.33 79.55 54808.90 88888.00 2014-05-09 03:12:19.625 129 12474.30 79.47 54808.85 88888.00 2014-05-09 03:12:19.750 129 12474.33 79.47 54808.85 88888.00 2014-05-09 03:12:19.875 129 12474.35 79.50 54808.85 88888.00 2014-05-09 03:12:20.000 129 12474.38 79.50 54808.88 88888.00 2014-05-09 03:12:20.125 129 12474.33 79.50 54808.85 88888.00 2014-05-09 03:12:20.250 129 12474.35 79.50 54808.88 88888.00 2014-05-09 03:12:20.375 129 12474.40 79.53 54808.88 88888.00 2014-05-09 03:12:20.500 129 12474.42 79.55 54808.88 88888.00 2014-05-09 03:12:20.625 129 12474.40 79.53 54808.88 88888.00 2014-05-09 03:12:20.750 129 12474.40 79.45 54808.88 88888.00 2014-05-09 03:12:20.875 129 12474.48 79.47 54808.88 88888.00 2014-05-09 03:12:21.000 129 12474.45 79.50 54808.88 88888.00 2014-05-09 03:12:21.125 129 12474.40 79.47 54808.90 88888.00 2014-05-09 03:12:21.250 129 12474.35 79.47 54808.90 88888.00 2014-05-09 03:12:21.375 129 12474.40 79.53 54808.90 88888.00 2014-05-09 03:12:21.500 129 12474.48 79.53 54808.88 88888.00 2014-05-09 03:12:21.625 129 12474.45 79.50 54808.82 88888.00 2014-05-09 03:12:21.750 129 12474.42 79.47 54808.82 88888.00 2014-05-09 03:12:21.875 129 12474.45 79.47 54808.82 88888.00 2014-05-09 03:12:22.000 129 12474.48 79.53 54808.85 88888.00 2014-05-09 03:12:22.125 129 12474.48 79.50 54808.85 88888.00 2014-05-09 03:12:22.250 129 12474.50 79.47 54808.85 88888.00 2014-05-09 03:12:22.375 129 12474.58 79.47 54808.82 88888.00 2014-05-09 03:12:22.500 129 12474.58 79.47 54808.82 88888.00 2014-05-09 03:12:22.625 129 12474.58 79.45 54808.80 88888.00 2014-05-09 03:12:22.750 129 12474.60 79.47 54808.82 88888.00 2014-05-09 03:12:22.875 129 12474.55 79.47 54808.80 88888.00 2014-05-09 03:12:23.000 129 12474.50 79.50 54808.80 88888.00 2014-05-09 03:12:23.125 129 12474.55 79.50 54808.82 88888.00 2014-05-09 03:12:23.250 129 12474.55 79.47 54808.82 88888.00 2014-05-09 03:12:23.375 129 12474.60 79.47 54808.80 88888.00 2014-05-09 03:12:23.500 129 12474.62 79.50 54808.82 88888.00 2014-05-09 03:12:23.625 129 12474.65 79.50 54808.82 88888.00 2014-05-09 03:12:23.750 129 12474.62 79.50 54808.82 88888.00 2014-05-09 03:12:23.875 129 12474.60 79.53 54808.82 88888.00 2014-05-09 03:12:24.000 129 12474.62 79.50 54808.80 88888.00 2014-05-09 03:12:24.125 129 12474.55 79.50 54808.85 88888.00 2014-05-09 03:12:24.250 129 12474.52 79.53 54808.82 88888.00 2014-05-09 03:12:24.375 129 12474.52 79.53 54808.85 88888.00 2014-05-09 03:12:24.500 129 12474.50 79.53 54808.82 88888.00 2014-05-09 03:12:24.625 129 12474.50 79.55 54808.85 88888.00 2014-05-09 03:12:24.750 129 12474.58 79.53 54808.82 88888.00 2014-05-09 03:12:24.875 129 12474.60 79.50 54808.82 88888.00 2014-05-09 03:12:25.000 129 12474.60 79.53 54808.80 88888.00 2014-05-09 03:12:25.125 129 12474.52 79.50 54808.80 88888.00 2014-05-09 03:12:25.250 129 12474.62 79.47 54808.80 88888.00 2014-05-09 03:12:25.375 129 12474.62 79.47 54808.78 88888.00 2014-05-09 03:12:25.500 129 12474.60 79.50 54808.78 88888.00 2014-05-09 03:12:25.625 129 12474.52 79.47 54808.78 88888.00 2014-05-09 03:12:25.750 129 12474.50 79.50 54808.78 88888.00 2014-05-09 03:12:25.875 129 12474.52 79.53 54808.80 88888.00 2014-05-09 03:12:26.000 129 12474.55 79.53 54808.80 88888.00 2014-05-09 03:12:26.125 129 12474.55 79.50 54808.80 88888.00 2014-05-09 03:12:26.250 129 12474.52 79.50 54808.82 88888.00 2014-05-09 03:12:26.375 129 12474.58 79.55 54808.82 88888.00 2014-05-09 03:12:26.500 129 12474.58 79.55 54808.85 88888.00 2014-05-09 03:12:26.625 129 12474.52 79.55 54808.80 88888.00 2014-05-09 03:12:26.750 129 12474.55 79.50 54808.80 88888.00 2014-05-09 03:12:26.875 129 12474.52 79.55 54808.78 88888.00 2014-05-09 03:12:27.000 129 12474.58 79.53 54808.80 88888.00 2014-05-09 03:12:27.125 129 12474.58 79.53 54808.80 88888.00 2014-05-09 03:12:27.250 129 12474.55 79.53 54808.80 88888.00 2014-05-09 03:12:27.375 129 12474.55 79.53 54808.80 88888.00 2014-05-09 03:12:27.500 129 12474.52 79.47 54808.78 88888.00 2014-05-09 03:12:27.625 129 12474.58 79.53 54808.80 88888.00 2014-05-09 03:12:27.750 129 12474.58 79.50 54808.75 88888.00 2014-05-09 03:12:27.875 129 12474.60 79.47 54808.75 88888.00 2014-05-09 03:12:28.000 129 12474.62 79.47 54808.75 88888.00 2014-05-09 03:12:28.125 129 12474.65 79.47 54808.78 88888.00 2014-05-09 03:12:28.250 129 12474.65 79.47 54808.78 88888.00 2014-05-09 03:12:28.375 129 12474.70 79.50 54808.78 88888.00 2014-05-09 03:12:28.500 129 12474.65 79.50 54808.78 88888.00 2014-05-09 03:12:28.625 129 12474.58 79.50 54808.75 88888.00 2014-05-09 03:12:28.750 129 12474.60 79.53 54808.80 88888.00 2014-05-09 03:12:28.875 129 12474.62 79.55 54808.80 88888.00 2014-05-09 03:12:29.000 129 12474.62 79.55 54808.78 88888.00 2014-05-09 03:12:29.125 129 12474.65 79.58 54808.78 88888.00 2014-05-09 03:12:29.250 129 12474.58 79.53 54808.75 88888.00 2014-05-09 03:12:29.375 129 12474.58 79.53 54808.75 88888.00 2014-05-09 03:12:29.500 129 12474.62 79.55 54808.75 88888.00 2014-05-09 03:12:29.625 129 12474.65 79.55 54808.75 88888.00 2014-05-09 03:12:29.750 129 12474.67 79.58 54808.78 88888.00 2014-05-09 03:12:29.875 129 12474.70 79.53 54808.75 88888.00 2014-05-09 03:12:30.000 129 12474.62 79.53 54808.72 88888.00 2014-05-09 03:12:30.125 129 12474.62 79.53 54808.75 88888.00 2014-05-09 03:12:30.250 129 12474.67 79.58 54808.75 88888.00 2014-05-09 03:12:30.375 129 12474.70 79.58 54808.78 88888.00 2014-05-09 03:12:30.500 129 12474.65 79.55 54808.75 88888.00 2014-05-09 03:12:30.625 129 12474.62 79.50 54808.75 88888.00 2014-05-09 03:12:30.750 129 12474.62 79.55 54808.82 88888.00 2014-05-09 03:12:30.875 129 12474.62 79.60 54808.80 88888.00 2014-05-09 03:12:31.000 129 12474.58 79.58 54808.75 88888.00 2014-05-09 03:12:31.125 129 12474.58 79.53 54808.78 88888.00 2014-05-09 03:12:31.250 129 12474.60 79.50 54808.80 88888.00 2014-05-09 03:12:31.375 129 12474.65 79.58 54808.78 88888.00 2014-05-09 03:12:31.500 129 12474.70 79.58 54808.78 88888.00 2014-05-09 03:12:31.625 129 12474.70 79.55 54808.75 88888.00 2014-05-09 03:12:31.750 129 12474.73 79.58 54808.75 88888.00 2014-05-09 03:12:31.875 129 12474.70 79.53 54808.75 88888.00 2014-05-09 03:12:32.000 129 12474.65 79.50 54808.75 88888.00 2014-05-09 03:12:32.125 129 12474.62 79.53 54808.75 88888.00 2014-05-09 03:12:32.250 129 12474.67 79.53 54808.75 88888.00 2014-05-09 03:12:32.375 129 12474.75 79.53 54808.75 88888.00 2014-05-09 03:12:32.500 129 12474.70 79.55 54808.78 88888.00 2014-05-09 03:12:32.625 129 12474.73 79.55 54808.75 88888.00 2014-05-09 03:12:32.750 129 12474.73 79.45 54808.72 88888.00 2014-05-09 03:12:32.875 129 12474.67 79.45 54808.72 88888.00 2014-05-09 03:12:33.000 129 12474.65 79.47 54808.70 88888.00 2014-05-09 03:12:33.125 129 12474.67 79.50 54808.72 88888.00 2014-05-09 03:12:33.250 129 12474.70 79.55 54808.75 88888.00 2014-05-09 03:12:33.375 129 12474.73 79.53 54808.75 88888.00 2014-05-09 03:12:33.500 129 12474.67 79.53 54808.75 88888.00 2014-05-09 03:12:33.625 129 12474.67 79.53 54808.75 88888.00 2014-05-09 03:12:33.750 129 12474.62 79.50 54808.75 88888.00 2014-05-09 03:12:33.875 129 12474.67 79.53 54808.72 88888.00 2014-05-09 03:12:34.000 129 12474.75 79.55 54808.75 88888.00 2014-05-09 03:12:34.125 129 12474.67 79.58 54808.75 88888.00 2014-05-09 03:12:34.250 129 12474.67 79.58 54808.78 88888.00 2014-05-09 03:12:34.375 129 12474.67 79.55 54808.78 88888.00 2014-05-09 03:12:34.500 129 12474.67 79.53 54808.78 88888.00 2014-05-09 03:12:34.625 129 12474.70 79.53 54808.78 88888.00 2014-05-09 03:12:34.750 129 12474.67 79.55 54808.75 88888.00 2014-05-09 03:12:34.875 129 12474.67 79.55 54808.78 88888.00 2014-05-09 03:12:35.000 129 12474.70 79.55 54808.72 88888.00 2014-05-09 03:12:35.125 129 12474.67 79.55 54808.75 88888.00 2014-05-09 03:12:35.250 129 12474.67 79.53 54808.72 88888.00 2014-05-09 03:12:35.375 129 12474.65 79.50 54808.72 88888.00 2014-05-09 03:12:35.500 129 12474.65 79.55 54808.72 88888.00 2014-05-09 03:12:35.625 129 12474.70 79.55 54808.75 88888.00 2014-05-09 03:12:35.750 129 12474.70 79.55 54808.72 88888.00 2014-05-09 03:12:35.875 129 12474.65 79.55 54808.72 88888.00 2014-05-09 03:12:36.000 129 12474.67 79.55 54808.72 88888.00 2014-05-09 03:12:36.125 129 12474.67 79.55 54808.72 88888.00 2014-05-09 03:12:36.250 129 12474.67 79.53 54808.75 88888.00 2014-05-09 03:12:36.375 129 12474.70 79.55 54808.75 88888.00 2014-05-09 03:12:36.500 129 12474.70 79.53 54808.72 88888.00 2014-05-09 03:12:36.625 129 12474.77 79.55 54808.72 88888.00 2014-05-09 03:12:36.750 129 12474.77 79.55 54808.72 88888.00 2014-05-09 03:12:36.875 129 12474.70 79.53 54808.72 88888.00 2014-05-09 03:12:37.000 129 12474.75 79.55 54808.70 88888.00 2014-05-09 03:12:37.125 129 12474.80 79.58 54808.72 88888.00 2014-05-09 03:12:37.250 129 12474.85 79.58 54808.75 88888.00 2014-05-09 03:12:37.375 129 12474.85 79.58 54808.72 88888.00 2014-05-09 03:12:37.500 129 12474.80 79.58 54808.72 88888.00 2014-05-09 03:12:37.625 129 12474.75 79.55 54808.72 88888.00 2014-05-09 03:12:37.750 129 12474.70 79.55 54808.70 88888.00 2014-05-09 03:12:37.875 129 12474.77 79.53 54808.70 88888.00 2014-05-09 03:12:38.000 129 12474.77 79.50 54808.70 88888.00 2014-05-09 03:12:38.125 129 12474.70 79.47 54808.68 88888.00 2014-05-09 03:12:38.250 129 12474.75 79.50 54808.68 88888.00 2014-05-09 03:12:38.375 129 12474.77 79.53 54808.65 88888.00 2014-05-09 03:12:38.500 129 12474.75 79.50 54808.68 88888.00 2014-05-09 03:12:38.625 129 12474.73 79.53 54808.68 88888.00 2014-05-09 03:12:38.750 129 12474.77 79.53 54808.68 88888.00 2014-05-09 03:12:38.875 129 12474.80 79.58 54808.70 88888.00 2014-05-09 03:12:39.000 129 12474.80 79.55 54808.68 88888.00 2014-05-09 03:12:39.125 129 12474.80 79.53 54808.70 88888.00 2014-05-09 03:12:39.250 129 12474.80 79.53 54808.68 88888.00 2014-05-09 03:12:39.375 129 12474.83 79.58 54808.68 88888.00 2014-05-09 03:12:39.500 129 12474.83 79.55 54808.65 88888.00 2014-05-09 03:12:39.625 129 12474.85 79.50 54808.65 88888.00 2014-05-09 03:12:39.750 129 12474.85 79.50 54808.62 88888.00 2014-05-09 03:12:39.875 129 12474.85 79.53 54808.65 88888.00 2014-05-09 03:12:40.000 129 12474.83 79.55 54808.68 88888.00 2014-05-09 03:12:40.125 129 12474.77 79.58 54808.70 88888.00 2014-05-09 03:12:40.250 129 12474.80 79.55 54808.70 88888.00 2014-05-09 03:12:40.375 129 12474.88 79.55 54808.70 88888.00 2014-05-09 03:12:40.500 129 12474.92 79.55 54808.68 88888.00 2014-05-09 03:12:40.625 129 12474.95 79.53 54808.68 88888.00 2014-05-09 03:12:40.750 129 12474.80 79.50 54808.70 88888.00 2014-05-09 03:12:40.875 129 12474.75 79.55 54808.72 88888.00 2014-05-09 03:12:41.000 129 12474.83 79.53 54808.68 88888.00 2014-05-09 03:12:41.125 129 12474.80 79.53 54808.68 88888.00 2014-05-09 03:12:41.250 129 12474.80 79.47 54808.68 88888.00 2014-05-09 03:12:41.375 129 12474.77 79.50 54808.68 88888.00 2014-05-09 03:12:41.500 129 12474.80 79.50 54808.65 88888.00 2014-05-09 03:12:41.625 129 12474.83 79.50 54808.65 88888.00 2014-05-09 03:12:41.750 129 12474.80 79.50 54808.65 88888.00 2014-05-09 03:12:41.875 129 12474.80 79.53 54808.62 88888.00 2014-05-09 03:12:42.000 129 12474.85 79.55 54808.60 88888.00 2014-05-09 03:12:42.125 129 12474.85 79.58 54808.62 88888.00 2014-05-09 03:12:42.250 129 12474.83 79.55 54808.62 88888.00 2014-05-09 03:12:42.375 129 12474.77 79.53 54808.62 88888.00 2014-05-09 03:12:42.500 129 12474.73 79.53 54808.68 88888.00 2014-05-09 03:12:42.625 129 12474.80 79.55 54808.68 88888.00 2014-05-09 03:12:42.750 129 12474.85 79.55 54808.68 88888.00 2014-05-09 03:12:42.875 129 12474.83 79.58 54808.65 88888.00 2014-05-09 03:12:43.000 129 12474.83 79.53 54808.65 88888.00 2014-05-09 03:12:43.125 129 12474.77 79.50 54808.65 88888.00 2014-05-09 03:12:43.250 129 12474.77 79.50 54808.65 88888.00 2014-05-09 03:12:43.375 129 12474.85 79.55 54808.65 88888.00 2014-05-09 03:12:43.500 129 12474.83 79.60 54808.68 88888.00 2014-05-09 03:12:43.625 129 12474.77 79.60 54808.65 88888.00 2014-05-09 03:12:43.750 129 12474.90 79.58 54808.68 88888.00 2014-05-09 03:12:43.875 129 12474.98 79.60 54808.65 88888.00 2014-05-09 03:12:44.000 129 12474.92 79.55 54808.62 88888.00 2014-05-09 03:12:44.125 129 12474.85 79.53 54808.65 88888.00 2014-05-09 03:12:44.250 129 12474.77 79.53 54808.62 88888.00 2014-05-09 03:12:44.375 129 12474.85 79.53 54808.65 88888.00 2014-05-09 03:12:44.500 129 12474.85 79.53 54808.65 88888.00 2014-05-09 03:12:44.625 129 12474.83 79.58 54808.65 88888.00 2014-05-09 03:12:44.750 129 12474.88 79.60 54808.65 88888.00 2014-05-09 03:12:44.875 129 12474.90 79.62 54808.68 88888.00 2014-05-09 03:12:45.000 129 12474.83 79.55 54808.68 88888.00 2014-05-09 03:12:45.125 129 12474.80 79.55 54808.68 88888.00 2014-05-09 03:12:45.250 129 12474.80 79.50 54808.65 88888.00 2014-05-09 03:12:45.375 129 12474.85 79.55 54808.62 88888.00 2014-05-09 03:12:45.500 129 12474.88 79.55 54808.65 88888.00 2014-05-09 03:12:45.625 129 12474.90 79.55 54808.65 88888.00 2014-05-09 03:12:45.750 129 12474.90 79.60 54808.65 88888.00 2014-05-09 03:12:45.875 129 12474.88 79.55 54808.62 88888.00 2014-05-09 03:12:46.000 129 12474.88 79.55 54808.60 88888.00 2014-05-09 03:12:46.125 129 12474.90 79.53 54808.62 88888.00 2014-05-09 03:12:46.250 129 12474.90 79.55 54808.65 88888.00 2014-05-09 03:12:46.375 129 12474.88 79.55 54808.62 88888.00 2014-05-09 03:12:46.500 129 12474.85 79.55 54808.62 88888.00 2014-05-09 03:12:46.625 129 12474.88 79.53 54808.65 88888.00 2014-05-09 03:12:46.750 129 12474.90 79.55 54808.62 88888.00 2014-05-09 03:12:46.875 129 12474.85 79.58 54808.62 88888.00 2014-05-09 03:12:47.000 129 12474.77 79.53 54808.62 88888.00 2014-05-09 03:12:47.125 129 12474.80 79.50 54808.60 88888.00 2014-05-09 03:12:47.250 129 12474.80 79.47 54808.62 88888.00 2014-05-09 03:12:47.375 129 12474.83 79.53 54808.65 88888.00 2014-05-09 03:12:47.500 129 12474.88 79.53 54808.65 88888.00 2014-05-09 03:12:47.625 129 12474.90 79.55 54808.62 88888.00 2014-05-09 03:12:47.750 129 12474.88 79.55 54808.62 88888.00 2014-05-09 03:12:47.875 129 12474.85 79.55 54808.62 88888.00 2014-05-09 03:12:48.000 129 12474.80 79.55 54808.62 88888.00 2014-05-09 03:12:48.125 129 12474.85 79.53 54808.62 88888.00 2014-05-09 03:12:48.250 129 12474.80 79.53 54808.65 88888.00 2014-05-09 03:12:48.375 129 12474.85 79.55 54808.62 88888.00 2014-05-09 03:12:48.500 129 12474.83 79.58 54808.60 88888.00 2014-05-09 03:12:48.625 129 12474.83 79.55 54808.65 88888.00 2014-05-09 03:12:48.750 129 12474.88 79.58 54808.65 88888.00 2014-05-09 03:12:48.875 129 12474.88 79.55 54808.62 88888.00 2014-05-09 03:12:49.000 129 12474.88 79.55 54808.62 88888.00 2014-05-09 03:12:49.125 129 12474.88 79.55 54808.62 88888.00 2014-05-09 03:12:49.250 129 12474.85 79.53 54808.60 88888.00 2014-05-09 03:12:49.375 129 12474.88 79.53 54808.60 88888.00 2014-05-09 03:12:49.500 129 12474.88 79.55 54808.60 88888.00 2014-05-09 03:12:49.625 129 12474.90 79.53 54808.60 88888.00 2014-05-09 03:12:49.750 129 12474.88 79.50 54808.57 88888.00 2014-05-09 03:12:49.875 129 12474.80 79.45 54808.57 88888.00 2014-05-09 03:12:50.000 129 12474.80 79.50 54808.55 88888.00 2014-05-09 03:12:50.125 129 12474.88 79.53 54808.57 88888.00 2014-05-09 03:12:50.250 129 12474.90 79.53 54808.60 88888.00 2014-05-09 03:12:50.375 129 12474.92 79.53 54808.60 88888.00 2014-05-09 03:12:50.500 129 12474.90 79.53 54808.57 88888.00 2014-05-09 03:12:50.625 129 12474.65 79.35 54808.55 88888.00 2014-05-09 03:12:50.750 129 12474.65 79.35 54808.55 88888.00 2014-05-09 03:12:50.875 129 12474.62 79.35 54808.53 88888.00 2014-05-09 03:12:51.000 129 12474.65 79.35 54808.53 88888.00 2014-05-09 03:12:51.125 129 12474.65 79.42 54808.55 88888.00 2014-05-09 03:12:51.250 129 12474.62 79.35 54808.57 88888.00 2014-05-09 03:12:51.375 129 12474.65 79.38 54808.55 88888.00 2014-05-09 03:12:51.500 129 12474.70 79.38 54808.55 88888.00 2014-05-09 03:12:51.625 129 12474.77 79.35 54808.55 88888.00 2014-05-09 03:12:51.750 129 12475.02 79.53 54808.57 88888.00 2014-05-09 03:12:51.875 129 12475.00 79.53 54808.55 88888.00 2014-05-09 03:12:52.000 129 12475.00 79.55 54808.55 88888.00 2014-05-09 03:12:52.125 129 12474.95 79.55 54808.55 88888.00 2014-05-09 03:12:52.250 129 12474.95 79.55 54808.55 88888.00 2014-05-09 03:12:52.375 129 12475.02 79.58 54808.53 88888.00 2014-05-09 03:12:52.500 129 12475.00 79.58 54808.55 88888.00 2014-05-09 03:12:52.625 129 12474.88 79.55 54808.55 88888.00 2014-05-09 03:12:52.750 129 12474.83 79.53 54808.50 88888.00 2014-05-09 03:12:52.875 129 12474.92 79.55 54808.53 88888.00 2014-05-09 03:12:53.000 129 12474.98 79.60 54808.55 88888.00 2014-05-09 03:12:53.125 129 12474.95 79.58 54808.55 88888.00 2014-05-09 03:12:53.250 129 12475.00 79.58 54808.55 88888.00 2014-05-09 03:12:53.375 129 12474.98 79.53 54808.55 88888.00 2014-05-09 03:12:53.500 129 12474.92 79.53 54808.53 88888.00 2014-05-09 03:12:53.625 129 12474.92 79.55 54808.53 88888.00 2014-05-09 03:12:53.750 129 12474.95 79.60 54808.55 88888.00 2014-05-09 03:12:53.875 129 12474.90 79.60 54808.53 88888.00 2014-05-09 03:12:54.000 129 12474.90 79.60 54808.50 88888.00 2014-05-09 03:12:54.125 129 12474.90 79.58 54808.50 88888.00 2014-05-09 03:12:54.250 129 12474.90 79.55 54808.53 88888.00 2014-05-09 03:12:54.375 129 12474.98 79.53 54808.47 88888.00 2014-05-09 03:12:54.500 129 12475.00 79.53 54808.50 88888.00 2014-05-09 03:12:54.625 129 12475.02 79.55 54808.50 88888.00 2014-05-09 03:12:54.750 129 12475.00 79.58 54808.53 88888.00 2014-05-09 03:12:54.875 129 12475.02 79.60 54808.53 88888.00 2014-05-09 03:12:55.000 129 12475.05 79.55 54808.53 88888.00 2014-05-09 03:12:55.125 129 12475.05 79.58 54808.55 88888.00 2014-05-09 03:12:55.250 129 12475.05 79.58 54808.53 88888.00 2014-05-09 03:12:55.375 129 12475.05 79.53 54808.50 88888.00 2014-05-09 03:12:55.500 129 12475.08 79.50 54808.50 88888.00 2014-05-09 03:12:55.625 129 12475.08 79.53 54808.50 88888.00 2014-05-09 03:12:55.750 129 12475.08 79.55 54808.50 88888.00 2014-05-09 03:12:55.875 129 12475.00 79.53 54808.47 88888.00 2014-05-09 03:12:56.000 129 12474.98 79.53 54808.45 88888.00 2014-05-09 03:12:56.125 129 12475.00 79.55 54808.47 88888.00 2014-05-09 03:12:56.250 129 12475.02 79.58 54808.50 88888.00 2014-05-09 03:12:56.375 129 12475.00 79.55 54808.47 88888.00 2014-05-09 03:12:56.500 129 12475.02 79.50 54808.45 88888.00 2014-05-09 03:12:56.625 129 12475.05 79.50 54808.45 88888.00 2014-05-09 03:12:56.750 129 12475.08 79.47 54808.43 88888.00 2014-05-09 03:12:56.875 129 12475.08 79.50 54808.40 88888.00 2014-05-09 03:12:57.000 129 12475.08 79.53 54808.40 88888.00 2014-05-09 03:12:57.125 129 12475.05 79.50 54808.45 88888.00 2014-05-09 03:12:57.250 129 12475.00 79.53 54808.45 88888.00 2014-05-09 03:12:57.375 129 12475.08 79.58 54808.45 88888.00 2014-05-09 03:12:57.500 129 12475.08 79.58 54808.45 88888.00 2014-05-09 03:12:57.625 129 12475.05 79.55 54808.43 88888.00 2014-05-09 03:12:57.750 129 12475.08 79.53 54808.45 88888.00 2014-05-09 03:12:57.875 129 12475.05 79.55 54808.45 88888.00 2014-05-09 03:12:58.000 129 12475.00 79.50 54808.43 88888.00 2014-05-09 03:12:58.125 129 12475.08 79.47 54808.45 88888.00 2014-05-09 03:12:58.250 129 12475.05 79.45 54808.45 88888.00 2014-05-09 03:12:58.375 129 12475.00 79.47 54808.43 88888.00 2014-05-09 03:12:58.500 129 12474.98 79.53 54808.45 88888.00 2014-05-09 03:12:58.625 129 12475.02 79.53 54808.47 88888.00 2014-05-09 03:12:58.750 129 12475.02 79.53 54808.47 88888.00 2014-05-09 03:12:58.875 129 12475.08 79.47 54808.45 88888.00 2014-05-09 03:12:59.000 129 12475.05 79.47 54808.45 88888.00 2014-05-09 03:12:59.125 129 12475.08 79.53 54808.45 88888.00 2014-05-09 03:12:59.250 129 12475.08 79.50 54808.45 88888.00 2014-05-09 03:12:59.375 129 12475.10 79.47 54808.43 88888.00 2014-05-09 03:12:59.500 129 12475.10 79.50 54808.45 88888.00 2014-05-09 03:12:59.625 129 12475.10 79.53 54808.47 88888.00 2014-05-09 03:12:59.750 129 12475.08 79.53 54808.47 88888.00 2014-05-09 03:12:59.875 129 12475.00 79.47 54808.45 88888.00 2014-05-09 03:13:00.000 129 12475.00 79.47 54808.45 88888.00 2014-05-09 03:13:00.125 129 12474.92 79.50 54808.43 88888.00 2014-05-09 03:13:00.250 129 12474.95 79.47 54808.45 88888.00 2014-05-09 03:13:00.375 129 12475.00 79.50 54808.45 88888.00 2014-05-09 03:13:00.500 129 12475.00 79.47 54808.43 88888.00 2014-05-09 03:13:00.625 129 12475.05 79.45 54808.43 88888.00 2014-05-09 03:13:00.750 129 12475.08 79.50 54808.45 88888.00 2014-05-09 03:13:00.875 129 12475.08 79.53 54808.45 88888.00 2014-05-09 03:13:01.000 129 12475.05 79.47 54808.45 88888.00 2014-05-09 03:13:01.125 129 12475.08 79.47 54808.45 88888.00 2014-05-09 03:13:01.250 129 12475.10 79.47 54808.45 88888.00 2014-05-09 03:13:01.375 129 12475.08 79.45 54808.45 88888.00 2014-05-09 03:13:01.500 129 12475.08 79.47 54808.45 88888.00 2014-05-09 03:13:01.625 129 12475.08 79.53 54808.45 88888.00 2014-05-09 03:13:01.750 129 12475.15 79.50 54808.45 88888.00 2014-05-09 03:13:01.875 129 12475.12 79.47 54808.38 88888.00 2014-05-09 03:13:02.000 129 12475.05 79.45 54808.38 88888.00 2014-05-09 03:13:02.125 129 12475.05 79.45 54808.40 88888.00 2014-05-09 03:13:02.250 129 12475.08 79.50 54808.45 88888.00 2014-05-09 03:13:02.375 129 12475.08 79.50 54808.47 88888.00 2014-05-09 03:13:02.500 129 12475.15 79.55 54808.47 88888.00 2014-05-09 03:13:02.625 129 12475.15 79.55 54808.43 88888.00 2014-05-09 03:13:02.750 129 12475.05 79.53 54808.43 88888.00 2014-05-09 03:13:02.875 129 12475.05 79.53 54808.43 88888.00 2014-05-09 03:13:03.000 129 12475.12 79.50 54808.43 88888.00 2014-05-09 03:13:03.125 129 12475.17 79.45 54808.45 88888.00 2014-05-09 03:13:03.250 129 12475.12 79.42 54808.43 88888.00 2014-05-09 03:13:03.375 129 12475.17 79.45 54808.40 88888.00 2014-05-09 03:13:03.500 129 12475.10 79.45 54808.40 88888.00 2014-05-09 03:13:03.625 129 12475.10 79.45 54808.40 88888.00 2014-05-09 03:13:03.750 129 12475.12 79.45 54808.40 88888.00 2014-05-09 03:13:03.875 129 12475.15 79.42 54808.40 88888.00 2014-05-09 03:13:04.000 129 12475.17 79.45 54808.40 88888.00 2014-05-09 03:13:04.125 129 12475.12 79.47 54808.40 88888.00 2014-05-09 03:13:04.250 129 12475.08 79.40 54808.40 88888.00 2014-05-09 03:13:04.375 129 12475.10 79.40 54808.40 88888.00 2014-05-09 03:13:04.500 129 12475.20 79.47 54808.40 88888.00 2014-05-09 03:13:04.625 129 12475.15 79.42 54808.40 88888.00 2014-05-09 03:13:04.750 129 12475.12 79.42 54808.38 88888.00 2014-05-09 03:13:04.875 129 12475.12 79.40 54808.38 88888.00 2014-05-09 03:13:05.000 129 12475.15 79.42 54808.35 88888.00 2014-05-09 03:13:05.125 129 12475.17 79.40 54808.38 88888.00 2014-05-09 03:13:05.250 129 12475.20 79.38 54808.38 88888.00 2014-05-09 03:13:05.375 129 12475.25 79.40 54808.38 88888.00 2014-05-09 03:13:05.500 129 12475.17 79.40 54808.40 88888.00 2014-05-09 03:13:05.625 129 12475.12 79.42 54808.43 88888.00 2014-05-09 03:13:05.750 129 12475.12 79.45 54808.40 88888.00 2014-05-09 03:13:05.875 129 12475.12 79.42 54808.40 88888.00 2014-05-09 03:13:06.000 129 12475.02 79.40 54808.38 88888.00 2014-05-09 03:13:06.125 129 12475.05 79.42 54808.43 88888.00 2014-05-09 03:13:06.250 129 12475.08 79.42 54808.38 88888.00 2014-05-09 03:13:06.375 129 12475.15 79.45 54808.38 88888.00 2014-05-09 03:13:06.500 129 12475.17 79.40 54808.35 88888.00 2014-05-09 03:13:06.625 129 12475.20 79.38 54808.35 88888.00 2014-05-09 03:13:06.750 129 12475.17 79.40 54808.32 88888.00 2014-05-09 03:13:06.875 129 12475.23 79.40 54808.32 88888.00 2014-05-09 03:13:07.000 129 12475.17 79.42 54808.32 88888.00 2014-05-09 03:13:07.125 129 12475.10 79.42 54808.35 88888.00 2014-05-09 03:13:07.250 129 12475.05 79.40 54808.38 88888.00 2014-05-09 03:13:07.375 129 12475.12 79.40 54808.38 88888.00 2014-05-09 03:13:07.500 129 12475.15 79.42 54808.40 88888.00 2014-05-09 03:13:07.625 129 12475.15 79.42 54808.40 88888.00 2014-05-09 03:13:07.750 129 12475.20 79.42 54808.38 88888.00 2014-05-09 03:13:07.875 129 12475.17 79.42 54808.38 88888.00 2014-05-09 03:13:08.000 129 12475.15 79.42 54808.35 88888.00 2014-05-09 03:13:08.125 129 12475.20 79.40 54808.38 88888.00 2014-05-09 03:13:08.250 129 12475.23 79.40 54808.35 88888.00 2014-05-09 03:13:08.375 129 12475.25 79.42 54808.35 88888.00 2014-05-09 03:13:08.500 129 12475.27 79.42 54808.32 88888.00 2014-05-09 03:13:08.625 129 12475.23 79.40 54808.32 88888.00 2014-05-09 03:13:08.750 129 12475.23 79.42 54808.32 88888.00 2014-05-09 03:13:08.875 129 12475.20 79.42 54808.32 88888.00 2014-05-09 03:13:09.000 129 12475.15 79.42 54808.30 88888.00 2014-05-09 03:13:09.125 129 12475.10 79.42 54808.30 88888.00 2014-05-09 03:13:09.250 129 12475.12 79.38 54808.30 88888.00 2014-05-09 03:13:09.375 129 12475.17 79.40 54808.32 88888.00 2014-05-09 03:13:09.500 129 12475.20 79.40 54808.32 88888.00 2014-05-09 03:13:09.625 129 12475.20 79.40 54808.30 88888.00 2014-05-09 03:13:09.750 129 12475.20 79.40 54808.30 88888.00 2014-05-09 03:13:09.875 129 12475.20 79.42 54808.32 88888.00 2014-05-09 03:13:10.000 129 12475.25 79.38 54808.30 88888.00 2014-05-09 03:13:10.125 129 12475.33 79.40 54808.32 88888.00 2014-05-09 03:13:10.250 129 12475.27 79.40 54808.28 88888.00 2014-05-09 03:13:10.375 129 12475.23 79.35 54808.28 88888.00 2014-05-09 03:13:10.500 129 12475.17 79.38 54808.28 88888.00 2014-05-09 03:13:10.625 129 12475.15 79.38 54808.28 88888.00 2014-05-09 03:13:10.750 129 12475.17 79.38 54808.30 88888.00 2014-05-09 03:13:10.875 129 12475.17 79.40 54808.25 88888.00 2014-05-09 03:13:11.000 129 12475.23 79.38 54808.28 88888.00 2014-05-09 03:13:11.125 129 12475.27 79.40 54808.30 88888.00 2014-05-09 03:13:11.250 129 12475.23 79.45 54808.30 88888.00 2014-05-09 03:13:11.375 129 12475.23 79.42 54808.30 88888.00 2014-05-09 03:13:11.500 129 12475.27 79.42 54808.30 88888.00 2014-05-09 03:13:11.625 129 12475.23 79.40 54808.30 88888.00 2014-05-09 03:13:11.750 129 12475.17 79.38 54808.28 88888.00 2014-05-09 03:13:11.875 129 12475.17 79.38 54808.30 88888.00 2014-05-09 03:13:12.000 129 12475.20 79.38 54808.30 88888.00 2014-05-09 03:13:12.125 129 12475.20 79.38 54808.28 88888.00 2014-05-09 03:13:12.250 129 12475.17 79.35 54808.28 88888.00 2014-05-09 03:13:12.375 129 12475.23 79.35 54808.28 88888.00 2014-05-09 03:13:12.500 129 12475.25 79.35 54808.28 88888.00 2014-05-09 03:13:12.625 129 12475.33 79.35 54808.28 88888.00 2014-05-09 03:13:12.750 129 12475.38 79.40 54808.28 88888.00 2014-05-09 03:13:12.875 129 12475.30 79.42 54808.25 88888.00 2014-05-09 03:13:13.000 129 12475.25 79.38 54808.25 88888.00 2014-05-09 03:13:13.125 129 12475.20 79.35 54808.28 88888.00 2014-05-09 03:13:13.250 129 12475.20 79.33 54808.28 88888.00 2014-05-09 03:13:13.375 129 12475.25 79.38 54808.28 88888.00 2014-05-09 03:13:13.500 129 12475.30 79.40 54808.25 88888.00 2014-05-09 03:13:13.625 129 12475.30 79.42 54808.25 88888.00 2014-05-09 03:13:13.750 129 12475.30 79.38 54808.22 88888.00 2014-05-09 03:13:13.875 129 12475.27 79.35 54808.22 88888.00 2014-05-09 03:13:14.000 129 12475.27 79.35 54808.20 88888.00 2014-05-09 03:13:14.125 129 12475.27 79.38 54808.25 88888.00 2014-05-09 03:13:14.250 129 12475.23 79.35 54808.28 88888.00 2014-05-09 03:13:14.375 129 12475.23 79.35 54808.25 88888.00 2014-05-09 03:13:14.500 129 12475.25 79.38 54808.28 88888.00 2014-05-09 03:13:14.625 129 12475.30 79.40 54808.30 88888.00 2014-05-09 03:13:14.750 129 12475.27 79.42 54808.30 88888.00 2014-05-09 03:13:14.875 129 12475.23 79.40 54808.28 88888.00 2014-05-09 03:13:15.000 129 12475.23 79.35 54808.22 88888.00 2014-05-09 03:13:15.125 129 12475.25 79.38 54808.25 88888.00 2014-05-09 03:13:15.250 129 12475.20 79.38 54808.25 88888.00 2014-05-09 03:13:15.375 129 12475.25 79.40 54808.25 88888.00 2014-05-09 03:13:15.500 129 12475.27 79.35 54808.22 88888.00 2014-05-09 03:13:15.625 129 12475.27 79.35 54808.20 88888.00 2014-05-09 03:13:15.750 129 12475.35 79.35 54808.20 88888.00 2014-05-09 03:13:15.875 129 12475.40 79.38 54808.20 88888.00 2014-05-09 03:13:16.000 129 12475.42 79.38 54808.20 88888.00 2014-05-09 03:13:16.125 129 12475.40 79.38 54808.22 88888.00 2014-05-09 03:13:16.250 129 12475.35 79.35 54808.22 88888.00 2014-05-09 03:13:16.375 129 12475.40 79.38 54808.20 88888.00 2014-05-09 03:13:16.500 129 12475.38 79.40 54808.20 88888.00 2014-05-09 03:13:16.625 129 12475.35 79.42 54808.20 88888.00 2014-05-09 03:13:16.750 129 12475.27 79.42 54808.20 88888.00 2014-05-09 03:13:16.875 129 12475.30 79.40 54808.20 88888.00 2014-05-09 03:13:17.000 129 12475.40 79.40 54808.20 88888.00 2014-05-09 03:13:17.125 129 12475.40 79.38 54808.20 88888.00 2014-05-09 03:13:17.250 129 12475.35 79.38 54808.20 88888.00 2014-05-09 03:13:17.375 129 12475.40 79.40 54808.18 88888.00 2014-05-09 03:13:17.500 129 12475.40 79.38 54808.18 88888.00 2014-05-09 03:13:17.625 129 12475.42 79.40 54808.18 88888.00 2014-05-09 03:13:17.750 129 12475.42 79.40 54808.18 88888.00 2014-05-09 03:13:17.875 129 12475.42 79.42 54808.15 88888.00 2014-05-09 03:13:18.000 129 12475.40 79.42 54808.10 88888.00 2014-05-09 03:13:18.125 129 12475.38 79.40 54808.12 88888.00 2014-05-09 03:13:18.250 129 12475.45 79.40 54808.15 88888.00 2014-05-09 03:13:18.375 129 12475.42 79.40 54808.12 88888.00 2014-05-09 03:13:18.500 129 12475.38 79.40 54808.15 88888.00 2014-05-09 03:13:18.625 129 12475.40 79.45 54808.20 88888.00 2014-05-09 03:13:18.750 129 12475.40 79.42 54808.20 88888.00 2014-05-09 03:13:18.875 129 12475.42 79.40 54808.18 88888.00 2014-05-09 03:13:19.000 129 12475.42 79.40 54808.15 88888.00 2014-05-09 03:13:19.125 129 12475.45 79.40 54808.15 88888.00 2014-05-09 03:13:19.250 129 12475.42 79.40 54808.15 88888.00 2014-05-09 03:13:19.375 129 12475.40 79.38 54808.12 88888.00 2014-05-09 03:13:19.500 129 12475.48 79.40 54808.15 88888.00 2014-05-09 03:13:19.625 129 12475.50 79.40 54808.15 88888.00 2014-05-09 03:13:19.750 129 12475.50 79.42 54808.15 88888.00 2014-05-09 03:13:19.875 129 12475.50 79.42 54808.15 88888.00 2014-05-09 03:13:20.000 129 12475.45 79.40 54808.15 88888.00 2014-05-09 03:13:20.125 129 12475.50 79.40 54808.15 88888.00 2014-05-09 03:13:20.250 129 12475.55 79.38 54808.18 88888.00 2014-05-09 03:13:20.375 129 12475.52 79.38 54808.18 88888.00 2014-05-09 03:13:20.500 129 12475.45 79.38 54808.18 88888.00 2014-05-09 03:13:20.625 129 12475.48 79.35 54808.18 88888.00 2014-05-09 03:13:20.750 129 12475.50 79.38 54808.15 88888.00 2014-05-09 03:13:20.875 129 12475.50 79.40 54808.12 88888.00 2014-05-09 03:13:21.000 129 12475.50 79.38 54808.15 88888.00 2014-05-09 03:13:21.125 129 12475.52 79.38 54808.12 88888.00 2014-05-09 03:13:21.250 129 12475.48 79.38 54808.15 88888.00 2014-05-09 03:13:21.375 129 12475.58 79.38 54808.12 88888.00 2014-05-09 03:13:21.500 129 12475.50 79.35 54808.10 88888.00 2014-05-09 03:13:21.625 129 12475.45 79.33 54808.15 88888.00 2014-05-09 03:13:21.750 129 12475.45 79.38 54808.15 88888.00 2014-05-09 03:13:21.875 129 12475.45 79.42 54808.20 88888.00 2014-05-09 03:13:22.000 129 12475.48 79.42 54808.18 88888.00 2014-05-09 03:13:22.125 129 12475.48 79.38 54808.15 88888.00 2014-05-09 03:13:22.250 129 12475.50 79.38 54808.15 88888.00 2014-05-09 03:13:22.375 129 12475.55 79.38 54808.15 88888.00 2014-05-09 03:13:22.500 129 12475.55 79.38 54808.15 88888.00 2014-05-09 03:13:22.625 129 12475.52 79.40 54808.12 88888.00 2014-05-09 03:13:22.750 129 12475.48 79.38 54808.10 88888.00 2014-05-09 03:13:22.875 129 12475.50 79.38 54808.10 88888.00 2014-05-09 03:13:23.000 129 12475.55 79.35 54808.10 88888.00 2014-05-09 03:13:23.125 129 12475.55 79.40 54808.10 88888.00 2014-05-09 03:13:23.250 129 12475.58 79.35 54808.10 88888.00 2014-05-09 03:13:23.375 129 12475.62 79.35 54808.10 88888.00 2014-05-09 03:13:23.500 129 12475.67 79.35 54808.07 88888.00 2014-05-09 03:13:23.625 129 12475.75 79.33 54808.10 88888.00 2014-05-09 03:13:23.750 129 12475.65 79.33 54808.12 88888.00 2014-05-09 03:13:23.875 129 12475.60 79.33 54808.10 88888.00 2014-05-09 03:13:24.000 129 12475.62 79.35 54808.07 88888.00 2014-05-09 03:13:24.125 129 12475.58 79.33 54808.07 88888.00 2014-05-09 03:13:24.250 129 12475.58 79.33 54808.05 88888.00 2014-05-09 03:13:24.375 129 12475.60 79.33 54808.05 88888.00 2014-05-09 03:13:24.500 129 12475.60 79.35 54808.07 88888.00 2014-05-09 03:13:24.625 129 12475.62 79.38 54808.12 88888.00 2014-05-09 03:13:24.750 129 12475.62 79.33 54808.10 88888.00 2014-05-09 03:13:24.875 129 12475.55 79.35 54808.07 88888.00 2014-05-09 03:13:25.000 129 12475.55 79.35 54808.05 88888.00 2014-05-09 03:13:25.125 129 12475.60 79.35 54808.05 88888.00 2014-05-09 03:13:25.250 129 12475.52 79.33 54808.07 88888.00 2014-05-09 03:13:25.375 129 12475.58 79.33 54808.07 88888.00 2014-05-09 03:13:25.500 129 12475.60 79.33 54808.05 88888.00 2014-05-09 03:13:25.625 129 12475.60 79.35 54808.05 88888.00 2014-05-09 03:13:25.750 129 12475.55 79.33 54808.07 88888.00 2014-05-09 03:13:25.875 129 12475.52 79.33 54808.07 88888.00 2014-05-09 03:13:26.000 129 12475.60 79.35 54808.05 88888.00 2014-05-09 03:13:26.125 129 12475.60 79.33 54808.05 88888.00 2014-05-09 03:13:26.250 129 12475.58 79.30 54808.05 88888.00 2014-05-09 03:13:26.375 129 12475.62 79.30 54808.05 88888.00 2014-05-09 03:13:26.500 129 12475.65 79.30 54808.05 88888.00 2014-05-09 03:13:26.625 129 12475.65 79.33 54808.07 88888.00 2014-05-09 03:13:26.750 129 12475.67 79.30 54808.05 88888.00 2014-05-09 03:13:26.875 129 12475.65 79.28 54808.05 88888.00 2014-05-09 03:13:27.000 129 12475.58 79.30 54808.05 88888.00 2014-05-09 03:13:27.125 129 12475.60 79.33 54808.03 88888.00 2014-05-09 03:13:27.250 129 12475.60 79.30 54808.05 88888.00 2014-05-09 03:13:27.375 129 12475.60 79.30 54808.05 88888.00 2014-05-09 03:13:27.500 129 12475.62 79.30 54808.03 88888.00 2014-05-09 03:13:27.625 129 12475.73 79.30 54808.05 88888.00 2014-05-09 03:13:27.750 129 12475.75 79.33 54808.05 88888.00 2014-05-09 03:13:27.875 129 12475.73 79.28 54808.03 88888.00 2014-05-09 03:13:28.000 129 12475.70 79.28 54808.03 88888.00 2014-05-09 03:13:28.125 129 12475.67 79.28 54808.03 88888.00 2014-05-09 03:13:28.250 129 12475.62 79.35 54808.05 88888.00 2014-05-09 03:13:28.375 129 12475.67 79.38 54808.05 88888.00 2014-05-09 03:13:28.500 129 12475.67 79.33 54808.03 88888.00 2014-05-09 03:13:28.625 129 12475.67 79.30 54808.00 88888.00 2014-05-09 03:13:28.750 129 12475.73 79.33 54808.03 88888.00 2014-05-09 03:13:28.875 129 12475.73 79.33 54808.03 88888.00 2014-05-09 03:13:29.000 129 12475.77 79.33 54808.00 88888.00 2014-05-09 03:13:29.125 129 12475.73 79.30 54808.03 88888.00 2014-05-09 03:13:29.250 129 12475.70 79.30 54808.03 88888.00 2014-05-09 03:13:29.375 129 12475.73 79.33 54808.03 88888.00 2014-05-09 03:13:29.500 129 12475.75 79.33 54808.03 88888.00 2014-05-09 03:13:29.625 129 12475.73 79.30 54808.03 88888.00 2014-05-09 03:13:29.750 129 12475.67 79.30 54808.05 88888.00 2014-05-09 03:13:29.875 129 12475.67 79.30 54808.05 88888.00 2014-05-09 03:13:30.000 129 12475.75 79.35 54808.03 88888.00 2014-05-09 03:13:30.125 129 12475.77 79.35 54808.05 88888.00 2014-05-09 03:13:30.250 129 12475.73 79.33 54808.03 88888.00 2014-05-09 03:13:30.375 129 12475.67 79.30 54808.03 88888.00 2014-05-09 03:13:30.500 129 12475.65 79.30 54808.03 88888.00 2014-05-09 03:13:30.625 129 12475.70 79.30 54808.03 88888.00 2014-05-09 03:13:30.750 129 12475.67 79.30 54808.03 88888.00 2014-05-09 03:13:30.875 129 12475.70 79.33 54808.03 88888.00 2014-05-09 03:13:31.000 129 12475.75 79.30 54808.00 88888.00 2014-05-09 03:13:31.125 129 12475.80 79.28 54808.00 88888.00 2014-05-09 03:13:31.250 129 12475.77 79.28 54808.00 88888.00 2014-05-09 03:13:31.375 129 12475.77 79.28 54808.00 88888.00 2014-05-09 03:13:31.500 129 12475.77 79.28 54807.97 88888.00 2014-05-09 03:13:31.625 129 12475.80 79.30 54808.00 88888.00 2014-05-09 03:13:31.750 129 12475.85 79.28 54808.00 88888.00 2014-05-09 03:13:31.875 129 12475.88 79.30 54808.00 88888.00 2014-05-09 03:13:32.000 129 12475.90 79.30 54808.00 88888.00 2014-05-09 03:13:32.125 129 12475.83 79.25 54808.00 88888.00 2014-05-09 03:13:32.250 129 12475.77 79.25 54808.00 88888.00 2014-05-09 03:13:32.375 129 12475.83 79.28 54808.00 88888.00 2014-05-09 03:13:32.500 129 12475.85 79.28 54808.00 88888.00 2014-05-09 03:13:32.625 129 12475.83 79.25 54807.97 88888.00 2014-05-09 03:13:32.750 129 12475.83 79.25 54807.95 88888.00 2014-05-09 03:13:32.875 129 12475.85 79.28 54807.97 88888.00 2014-05-09 03:13:33.000 129 12475.83 79.25 54807.95 88888.00 2014-05-09 03:13:33.125 129 12475.85 79.28 54807.97 88888.00 2014-05-09 03:13:33.250 129 12475.90 79.28 54808.00 88888.00 2014-05-09 03:13:33.375 129 12475.95 79.30 54808.00 88888.00 2014-05-09 03:13:33.500 129 12475.92 79.28 54807.97 88888.00 2014-05-09 03:13:33.625 129 12475.88 79.25 54807.95 88888.00 2014-05-09 03:13:33.750 129 12475.85 79.25 54807.97 88888.00 2014-05-09 03:13:33.875 129 12475.85 79.22 54807.95 88888.00 2014-05-09 03:13:34.000 129 12475.88 79.25 54807.95 88888.00 2014-05-09 03:13:34.125 129 12475.88 79.25 54807.97 88888.00 2014-05-09 03:13:34.250 129 12475.83 79.22 54807.97 88888.00 2014-05-09 03:13:34.375 129 12475.95 79.28 54807.97 88888.00 2014-05-09 03:13:34.500 129 12475.92 79.30 54807.95 88888.00 2014-05-09 03:13:34.625 129 12475.88 79.28 54807.95 88888.00 2014-05-09 03:13:34.750 129 12475.88 79.28 54807.95 88888.00 2014-05-09 03:13:34.875 129 12475.95 79.25 54807.95 88888.00 2014-05-09 03:13:35.000 129 12476.00 79.22 54807.90 88888.00 2014-05-09 03:13:35.125 129 12475.95 79.28 54807.95 88888.00 2014-05-09 03:13:35.250 129 12475.88 79.28 54807.95 88888.00 2014-05-09 03:13:35.375 129 12475.90 79.28 54807.97 88888.00 2014-05-09 03:13:35.500 129 12475.80 79.25 54807.95 88888.00 2014-05-09 03:13:35.625 129 12475.77 79.25 54807.93 88888.00 2014-05-09 03:13:35.750 129 12475.83 79.28 54807.90 88888.00 2014-05-09 03:13:35.875 129 12475.88 79.28 54807.93 88888.00 2014-05-09 03:13:36.000 129 12475.88 79.28 54807.93 88888.00 2014-05-09 03:13:36.125 129 12475.92 79.25 54807.93 88888.00 2014-05-09 03:13:36.250 129 12475.95 79.22 54807.93 88888.00 2014-05-09 03:13:36.375 129 12475.98 79.25 54807.95 88888.00 2014-05-09 03:13:36.500 129 12475.98 79.25 54807.93 88888.00 2014-05-09 03:13:36.625 129 12475.88 79.22 54807.90 88888.00 2014-05-09 03:13:36.750 129 12475.80 79.22 54807.90 88888.00 2014-05-09 03:13:36.875 129 12475.88 79.25 54807.90 88888.00 2014-05-09 03:13:37.000 129 12475.92 79.28 54807.90 88888.00 2014-05-09 03:13:37.125 129 12475.98 79.28 54807.90 88888.00 2014-05-09 03:13:37.250 129 12475.92 79.22 54807.93 88888.00 2014-05-09 03:13:37.375 129 12476.02 79.25 54807.95 88888.00 2014-05-09 03:13:37.500 129 12476.00 79.22 54807.95 88888.00 2014-05-09 03:13:37.625 129 12475.98 79.22 54807.93 88888.00 2014-05-09 03:13:37.750 129 12475.98 79.25 54807.93 88888.00 2014-05-09 03:13:37.875 129 12476.00 79.25 54807.93 88888.00 2014-05-09 03:13:38.000 129 12476.02 79.22 54807.90 88888.00 2014-05-09 03:13:38.125 129 12476.02 79.22 54807.90 88888.00 2014-05-09 03:13:38.250 129 12476.00 79.22 54807.90 88888.00 2014-05-09 03:13:38.375 129 12476.02 79.25 54807.93 88888.00 2014-05-09 03:13:38.500 129 12476.00 79.30 54807.93 88888.00 2014-05-09 03:13:38.625 129 12475.95 79.28 54807.90 88888.00 2014-05-09 03:13:38.750 129 12475.95 79.25 54807.90 88888.00 2014-05-09 03:13:38.875 129 12476.00 79.25 54807.90 88888.00 2014-05-09 03:13:39.000 129 12476.02 79.22 54807.90 88888.00 2014-05-09 03:13:39.125 129 12476.02 79.25 54807.93 88888.00 2014-05-09 03:13:39.250 129 12475.98 79.20 54807.93 88888.00 2014-05-09 03:13:39.375 129 12475.98 79.25 54807.93 88888.00 2014-05-09 03:13:39.500 129 12475.95 79.22 54807.93 88888.00 2014-05-09 03:13:39.625 129 12475.95 79.20 54807.88 88888.00 2014-05-09 03:13:39.750 129 12475.92 79.20 54807.90 88888.00 2014-05-09 03:13:39.875 129 12475.90 79.20 54807.93 88888.00 2014-05-09 03:13:40.000 129 12475.92 79.22 54807.90 88888.00 2014-05-09 03:13:40.125 129 12475.95 79.20 54807.88 88888.00 2014-05-09 03:13:40.250 129 12475.92 79.22 54807.90 88888.00 2014-05-09 03:13:40.375 129 12475.92 79.22 54807.90 88888.00 2014-05-09 03:13:40.500 129 12475.98 79.22 54807.93 88888.00 2014-05-09 03:13:40.625 129 12475.92 79.25 54807.93 88888.00 2014-05-09 03:13:40.750 129 12475.90 79.20 54807.90 88888.00 2014-05-09 03:13:40.875 129 12475.90 79.20 54807.88 88888.00 2014-05-09 03:13:41.000 129 12475.90 79.22 54807.82 88888.00 2014-05-09 03:13:41.125 129 12475.95 79.22 54807.85 88888.00 2014-05-09 03:13:41.250 129 12475.98 79.25 54807.88 88888.00 2014-05-09 03:13:41.375 129 12476.00 79.25 54807.88 88888.00 2014-05-09 03:13:41.500 129 12475.98 79.28 54807.90 88888.00 2014-05-09 03:13:41.625 129 12475.98 79.28 54807.90 88888.00 2014-05-09 03:13:41.750 129 12475.98 79.28 54807.90 88888.00 2014-05-09 03:13:41.875 129 12475.95 79.28 54807.90 88888.00 2014-05-09 03:13:42.000 129 12476.00 79.28 54807.88 88888.00 2014-05-09 03:13:42.125 129 12475.98 79.20 54807.85 88888.00 2014-05-09 03:13:42.250 129 12475.95 79.22 54807.88 88888.00 2014-05-09 03:13:42.375 129 12475.98 79.22 54807.88 88888.00 2014-05-09 03:13:42.500 129 12476.02 79.22 54807.88 88888.00 2014-05-09 03:13:42.625 129 12476.05 79.22 54807.85 88888.00 2014-05-09 03:13:42.750 129 12475.98 79.22 54807.85 88888.00 2014-05-09 03:13:42.875 129 12475.95 79.20 54807.85 88888.00 2014-05-09 03:13:43.000 129 12475.95 79.20 54807.85 88888.00 2014-05-09 03:13:43.125 129 12475.88 79.17 54807.85 88888.00 2014-05-09 03:13:43.250 129 12475.85 79.17 54807.82 88888.00 2014-05-09 03:13:43.375 129 12475.92 79.20 54807.82 88888.00 2014-05-09 03:13:43.500 129 12475.95 79.20 54807.85 88888.00 2014-05-09 03:13:43.625 129 12475.98 79.17 54807.88 88888.00 2014-05-09 03:13:43.750 129 12476.02 79.20 54807.85 88888.00 2014-05-09 03:13:43.875 129 12476.08 79.20 54807.85 88888.00 2014-05-09 03:13:44.000 129 12476.05 79.20 54807.82 88888.00 2014-05-09 03:13:44.125 129 12476.08 79.22 54807.85 88888.00 2014-05-09 03:13:44.250 129 12476.05 79.25 54807.85 88888.00 2014-05-09 03:13:44.375 129 12476.05 79.25 54807.85 88888.00 2014-05-09 03:13:44.500 129 12475.95 79.22 54807.82 88888.00 2014-05-09 03:13:44.625 129 12475.85 79.20 54807.80 88888.00 2014-05-09 03:13:44.750 129 12475.90 79.20 54807.85 88888.00 2014-05-09 03:13:44.875 129 12475.92 79.22 54807.88 88888.00 2014-05-09 03:13:45.000 129 12475.92 79.22 54807.85 88888.00 2014-05-09 03:13:45.125 129 12475.98 79.20 54807.82 88888.00 2014-05-09 03:13:45.250 129 12475.95 79.17 54807.82 88888.00 2014-05-09 03:13:45.375 129 12475.98 79.20 54807.82 88888.00 2014-05-09 03:13:45.500 129 12475.98 79.22 54807.85 88888.00 2014-05-09 03:13:45.625 129 12476.00 79.22 54807.82 88888.00 2014-05-09 03:13:45.750 129 12475.95 79.22 54807.82 88888.00 2014-05-09 03:13:45.875 129 12475.90 79.20 54807.80 88888.00 2014-05-09 03:13:46.000 129 12475.92 79.22 54807.78 88888.00 2014-05-09 03:13:46.125 129 12475.98 79.20 54807.78 88888.00 2014-05-09 03:13:46.250 129 12475.95 79.20 54807.82 88888.00 2014-05-09 03:13:46.375 129 12476.00 79.20 54807.82 88888.00 2014-05-09 03:13:46.500 129 12476.02 79.20 54807.80 88888.00 2014-05-09 03:13:46.625 129 12476.05 79.17 54807.80 88888.00 2014-05-09 03:13:46.750 129 12476.02 79.15 54807.78 88888.00 2014-05-09 03:13:46.875 129 12476.00 79.17 54807.78 88888.00 2014-05-09 03:13:47.000 129 12476.00 79.20 54807.72 88888.00 2014-05-09 03:13:47.125 129 12476.00 79.20 54807.78 88888.00 2014-05-09 03:13:47.250 129 12476.05 79.25 54807.82 88888.00 2014-05-09 03:13:47.375 129 12476.05 79.25 54807.82 88888.00 2014-05-09 03:13:47.500 129 12475.95 79.22 54807.82 88888.00 2014-05-09 03:13:47.625 129 12475.98 79.22 54807.82 88888.00 2014-05-09 03:13:47.750 129 12476.08 79.25 54807.80 88888.00 2014-05-09 03:13:47.875 129 12476.08 79.25 54807.80 88888.00 2014-05-09 03:13:48.000 129 12476.02 79.22 54807.82 88888.00 2014-05-09 03:13:48.125 129 12476.02 79.22 54807.78 88888.00 2014-05-09 03:13:48.250 129 12476.02 79.17 54807.78 88888.00 2014-05-09 03:13:48.375 129 12476.02 79.20 54807.78 88888.00 2014-05-09 03:13:48.500 129 12476.02 79.25 54807.80 88888.00 2014-05-09 03:13:48.625 129 12476.02 79.28 54807.80 88888.00 2014-05-09 03:13:48.750 129 12476.02 79.25 54807.80 88888.00 2014-05-09 03:13:48.875 129 12476.00 79.22 54807.80 88888.00 2014-05-09 03:13:49.000 129 12476.00 79.25 54807.78 88888.00 2014-05-09 03:13:49.125 129 12476.02 79.22 54807.82 88888.00 2014-05-09 03:13:49.250 129 12476.00 79.25 54807.85 88888.00 2014-05-09 03:13:49.375 129 12476.02 79.25 54807.82 88888.00 2014-05-09 03:13:49.500 129 12476.02 79.25 54807.78 88888.00 2014-05-09 03:13:49.625 129 12476.00 79.22 54807.78 88888.00 2014-05-09 03:13:49.750 129 12475.95 79.22 54807.75 88888.00 2014-05-09 03:13:49.875 129 12475.92 79.22 54807.78 88888.00 2014-05-09 03:13:50.000 129 12475.90 79.25 54807.75 88888.00 2014-05-09 03:13:50.125 129 12475.92 79.25 54807.78 88888.00 2014-05-09 03:13:50.250 129 12475.95 79.20 54807.78 88888.00 2014-05-09 03:13:50.375 129 12476.00 79.22 54807.75 88888.00 2014-05-09 03:13:50.500 129 12476.00 79.25 54807.78 88888.00 2014-05-09 03:13:50.625 129 12476.05 79.25 54807.78 88888.00 2014-05-09 03:13:50.750 129 12476.08 79.25 54807.75 88888.00 2014-05-09 03:13:50.875 129 12476.05 79.22 54807.75 88888.00 2014-05-09 03:13:51.000 129 12476.02 79.22 54807.78 88888.00 2014-05-09 03:13:51.125 129 12476.00 79.25 54807.80 88888.00 2014-05-09 03:13:51.250 129 12475.92 79.25 54807.78 88888.00 2014-05-09 03:13:51.375 129 12475.92 79.28 54807.78 88888.00 2014-05-09 03:13:51.500 129 12476.00 79.28 54807.75 88888.00 2014-05-09 03:13:51.625 129 12476.02 79.20 54807.70 88888.00 2014-05-09 03:13:51.750 129 12476.02 79.20 54807.70 88888.00 2014-05-09 03:13:51.875 129 12476.02 79.20 54807.70 88888.00 2014-05-09 03:13:52.000 129 12476.02 79.22 54807.72 88888.00 2014-05-09 03:13:52.125 129 12476.00 79.22 54807.70 88888.00 2014-05-09 03:13:52.250 129 12475.98 79.20 54807.70 88888.00 2014-05-09 03:13:52.375 129 12476.05 79.20 54807.68 88888.00 2014-05-09 03:13:52.500 129 12476.10 79.22 54807.70 88888.00 2014-05-09 03:13:52.625 129 12476.05 79.25 54807.72 88888.00 2014-05-09 03:13:52.750 129 12476.02 79.20 54807.70 88888.00 2014-05-09 03:13:52.875 129 12476.00 79.20 54807.68 88888.00 2014-05-09 03:13:53.000 129 12476.05 79.22 54807.68 88888.00 2014-05-09 03:13:53.125 129 12476.10 79.25 54807.70 88888.00 2014-05-09 03:13:53.250 129 12476.05 79.20 54807.68 88888.00 2014-05-09 03:13:53.375 129 12476.05 79.22 54807.68 88888.00 2014-05-09 03:13:53.500 129 12476.02 79.22 54807.72 88888.00 2014-05-09 03:13:53.625 129 12476.02 79.22 54807.72 88888.00 2014-05-09 03:13:53.750 129 12476.00 79.22 54807.72 88888.00 2014-05-09 03:13:53.875 129 12476.00 79.25 54807.75 88888.00 2014-05-09 03:13:54.000 129 12476.05 79.25 54807.70 88888.00 2014-05-09 03:13:54.125 129 12476.08 79.22 54807.68 88888.00 2014-05-09 03:13:54.250 129 12476.02 79.25 54807.70 88888.00 2014-05-09 03:13:54.375 129 12476.08 79.22 54807.72 88888.00 2014-05-09 03:13:54.500 129 12476.12 79.22 54807.75 88888.00 2014-05-09 03:13:54.625 129 12476.08 79.28 54807.72 88888.00 2014-05-09 03:13:54.750 129 12476.00 79.22 54807.68 88888.00 2014-05-09 03:13:54.875 129 12476.02 79.22 54807.70 88888.00 2014-05-09 03:13:55.000 129 12476.08 79.25 54807.65 88888.00 2014-05-09 03:13:55.125 129 12476.10 79.22 54807.70 88888.00 2014-05-09 03:13:55.250 129 12476.15 79.20 54807.70 88888.00 2014-05-09 03:13:55.375 129 12476.15 79.22 54807.68 88888.00 2014-05-09 03:13:55.500 129 12476.12 79.22 54807.70 88888.00 2014-05-09 03:13:55.625 129 12476.05 79.22 54807.70 88888.00 2014-05-09 03:13:55.750 129 12476.00 79.20 54807.65 88888.00 2014-05-09 03:13:55.875 129 12476.02 79.20 54807.62 88888.00 2014-05-09 03:13:56.000 129 12476.08 79.22 54807.65 88888.00 2014-05-09 03:13:56.125 129 12476.10 79.22 54807.68 88888.00 2014-05-09 03:13:56.250 129 12476.10 79.22 54807.68 88888.00 2014-05-09 03:13:56.375 129 12476.15 79.25 54807.65 88888.00 2014-05-09 03:13:56.500 129 12476.12 79.22 54807.65 88888.00 2014-05-09 03:13:56.625 129 12476.12 79.25 54807.65 88888.00 2014-05-09 03:13:56.750 129 12476.08 79.25 54807.65 88888.00 2014-05-09 03:13:56.875 129 12476.08 79.25 54807.68 88888.00 2014-05-09 03:13:57.000 129 12476.17 79.25 54807.68 88888.00 2014-05-09 03:13:57.125 129 12476.23 79.25 54807.70 88888.00 2014-05-09 03:13:57.250 129 12476.12 79.25 54807.70 88888.00 2014-05-09 03:13:57.375 129 12476.15 79.25 54807.68 88888.00 2014-05-09 03:13:57.500 129 12476.12 79.22 54807.65 88888.00 2014-05-09 03:13:57.625 129 12476.10 79.22 54807.65 88888.00 2014-05-09 03:13:57.750 129 12476.10 79.25 54807.68 88888.00 2014-05-09 03:13:57.875 129 12476.12 79.25 54807.65 88888.00 2014-05-09 03:13:58.000 129 12476.17 79.28 54807.62 88888.00 2014-05-09 03:13:58.125 129 12476.17 79.20 54807.62 88888.00 2014-05-09 03:13:58.250 129 12476.15 79.20 54807.65 88888.00 2014-05-09 03:13:58.375 129 12476.15 79.22 54807.65 88888.00 2014-05-09 03:13:58.500 129 12476.15 79.25 54807.65 88888.00 2014-05-09 03:13:58.625 129 12476.12 79.25 54807.65 88888.00 2014-05-09 03:13:58.750 129 12476.12 79.22 54807.68 88888.00 2014-05-09 03:13:58.875 129 12476.10 79.20 54807.65 88888.00 2014-05-09 03:13:59.000 129 12476.08 79.20 54807.65 88888.00 2014-05-09 03:13:59.125 129 12476.08 79.25 54807.68 88888.00 2014-05-09 03:13:59.250 129 12476.10 79.20 54807.65 88888.00 2014-05-09 03:13:59.375 129 12476.20 79.22 54807.62 88888.00 2014-05-09 03:13:59.500 129 12476.10 79.20 54807.62 88888.00 2014-05-09 03:13:59.625 129 12476.12 79.20 54807.62 88888.00 2014-05-09 03:13:59.750 129 12476.17 79.28 54807.65 88888.00 2014-05-09 03:13:59.875 129 12476.20 79.25 54807.65 88888.00 2014-05-09 03:14:00.000 129 12476.20 79.25 54807.65 88888.00 2014-05-09 03:14:00.125 129 12476.17 79.25 54807.65 88888.00 2014-05-09 03:14:00.250 129 12476.17 79.22 54807.62 88888.00 2014-05-09 03:14:00.375 129 12476.12 79.20 54807.60 88888.00 2014-05-09 03:14:00.500 129 12476.10 79.20 54807.60 88888.00 2014-05-09 03:14:00.625 129 12476.12 79.20 54807.60 88888.00 2014-05-09 03:14:00.750 129 12476.12 79.20 54807.60 88888.00 2014-05-09 03:14:00.875 129 12476.10 79.20 54807.57 88888.00 2014-05-09 03:14:01.000 129 12476.05 79.22 54807.57 88888.00 2014-05-09 03:14:01.125 129 12476.10 79.22 54807.60 88888.00 2014-05-09 03:14:01.250 129 12476.17 79.22 54807.62 88888.00 2014-05-09 03:14:01.375 129 12476.20 79.25 54807.65 88888.00 2014-05-09 03:14:01.500 129 12476.10 79.25 54807.60 88888.00 2014-05-09 03:14:01.625 129 12476.15 79.25 54807.62 88888.00 2014-05-09 03:14:01.750 129 12476.25 79.20 54807.62 88888.00 2014-05-09 03:14:01.875 129 12476.23 79.20 54807.60 88888.00 2014-05-09 03:14:02.000 129 12476.33 79.25 54807.60 88888.00 2014-05-09 03:14:02.125 129 12476.35 79.25 54807.60 88888.00 2014-05-09 03:14:02.250 129 12476.27 79.20 54807.60 88888.00 2014-05-09 03:14:02.375 129 12476.23 79.22 54807.62 88888.00 2014-05-09 03:14:02.500 129 12476.15 79.25 54807.60 88888.00 2014-05-09 03:14:02.625 129 12476.10 79.22 54807.55 88888.00 2014-05-09 03:14:02.750 129 12476.17 79.22 54807.60 88888.00 2014-05-09 03:14:02.875 129 12476.25 79.22 54807.62 88888.00 2014-05-09 03:14:03.000 129 12476.23 79.22 54807.60 88888.00 2014-05-09 03:14:03.125 129 12476.17 79.22 54807.60 88888.00 2014-05-09 03:14:03.250 129 12476.15 79.22 54807.60 88888.00 2014-05-09 03:14:03.375 129 12476.23 79.22 54807.60 88888.00 2014-05-09 03:14:03.500 129 12476.20 79.20 54807.57 88888.00 2014-05-09 03:14:03.625 129 12476.15 79.20 54807.60 88888.00 2014-05-09 03:14:03.750 129 12476.17 79.25 54807.60 88888.00 2014-05-09 03:14:03.875 129 12476.23 79.25 54807.57 88888.00 2014-05-09 03:14:04.000 129 12476.25 79.25 54807.57 88888.00 2014-05-09 03:14:04.125 129 12476.25 79.20 54807.55 88888.00 2014-05-09 03:14:04.250 129 12476.20 79.20 54807.57 88888.00 2014-05-09 03:14:04.375 129 12476.17 79.22 54807.57 88888.00 2014-05-09 03:14:04.500 129 12476.15 79.25 54807.57 88888.00 2014-05-09 03:14:04.625 129 12476.17 79.22 54807.57 88888.00 2014-05-09 03:14:04.750 129 12476.23 79.22 54807.55 88888.00 2014-05-09 03:14:04.875 129 12476.30 79.25 54807.57 88888.00 2014-05-09 03:14:05.000 129 12476.30 79.22 54807.57 88888.00 2014-05-09 03:14:05.125 129 12476.20 79.22 54807.55 88888.00 2014-05-09 03:14:05.250 129 12476.20 79.25 54807.57 88888.00 2014-05-09 03:14:05.375 129 12476.25 79.28 54807.57 88888.00 2014-05-09 03:14:05.500 129 12476.23 79.22 54807.57 88888.00 2014-05-09 03:14:05.625 129 12476.20 79.22 54807.55 88888.00 2014-05-09 03:14:05.750 129 12476.27 79.20 54807.57 88888.00 2014-05-09 03:14:05.875 129 12476.33 79.25 54807.57 88888.00 2014-05-09 03:14:06.000 129 12476.27 79.25 54807.55 88888.00 2014-05-09 03:14:06.125 129 12476.23 79.25 54807.57 88888.00 2014-05-09 03:14:06.250 129 12476.20 79.25 54807.57 88888.00 2014-05-09 03:14:06.375 129 12476.17 79.25 54807.55 88888.00 2014-05-09 03:14:06.500 129 12476.23 79.25 54807.55 88888.00 2014-05-09 03:14:06.625 129 12476.23 79.22 54807.55 88888.00 2014-05-09 03:14:06.750 129 12476.23 79.22 54807.55 88888.00 2014-05-09 03:14:06.875 129 12476.12 79.22 54807.55 88888.00 2014-05-09 03:14:07.000 129 12476.10 79.20 54807.57 88888.00 2014-05-09 03:14:07.125 129 12476.15 79.22 54807.55 88888.00 2014-05-09 03:14:07.250 129 12476.15 79.22 54807.55 88888.00 2014-05-09 03:14:07.375 129 12476.20 79.28 54807.55 88888.00 2014-05-09 03:14:07.500 129 12476.15 79.25 54807.53 88888.00 2014-05-09 03:14:07.625 129 12476.20 79.25 54807.53 88888.00 2014-05-09 03:14:07.750 129 12476.23 79.28 54807.53 88888.00 2014-05-09 03:14:07.875 129 12476.20 79.30 54807.53 88888.00 2014-05-09 03:14:08.000 129 12476.15 79.30 54807.53 88888.00 2014-05-09 03:14:08.125 129 12476.20 79.28 54807.53 88888.00 2014-05-09 03:14:08.250 129 12476.12 79.25 54807.55 88888.00 2014-05-09 03:14:08.375 129 12476.15 79.25 54807.53 88888.00 2014-05-09 03:14:08.500 129 12476.23 79.25 54807.53 88888.00 2014-05-09 03:14:08.625 129 12476.25 79.28 54807.55 88888.00 2014-05-09 03:14:08.750 129 12476.17 79.28 54807.55 88888.00 2014-05-09 03:14:08.875 129 12476.20 79.30 54807.55 88888.00 2014-05-09 03:14:09.000 129 12476.27 79.30 54807.53 88888.00 2014-05-09 03:14:09.125 129 12476.30 79.25 54807.55 88888.00 2014-05-09 03:14:09.250 129 12476.25 79.25 54807.55 88888.00 2014-05-09 03:14:09.375 129 12476.27 79.25 54807.50 88888.00 2014-05-09 03:14:09.500 129 12476.27 79.22 54807.47 88888.00 2014-05-09 03:14:09.625 129 12476.25 79.25 54807.47 88888.00 2014-05-09 03:14:09.750 129 12476.23 79.25 54807.53 88888.00 2014-05-09 03:14:09.875 129 12476.33 79.25 54807.53 88888.00 2014-05-09 03:14:10.000 129 12476.35 79.25 54807.55 88888.00 2014-05-09 03:14:10.125 129 12476.35 79.22 54807.53 88888.00 2014-05-09 03:14:10.250 129 12476.33 79.25 54807.53 88888.00 2014-05-09 03:14:10.375 129 12476.33 79.25 54807.55 88888.00 2014-05-09 03:14:10.500 129 12476.38 79.25 54807.53 88888.00 2014-05-09 03:14:10.625 129 12476.38 79.25 54807.53 88888.00 2014-05-09 03:14:10.750 129 12476.40 79.25 54807.47 88888.00 2014-05-09 03:14:10.875 129 12476.35 79.22 54807.45 88888.00 2014-05-09 03:14:11.000 129 12476.33 79.20 54807.45 88888.00 2014-05-09 03:14:11.125 129 12476.30 79.22 54807.50 88888.00 2014-05-09 03:14:11.250 129 12476.40 79.28 54807.50 88888.00 2014-05-09 03:14:11.375 129 12476.38 79.25 54807.50 88888.00 2014-05-09 03:14:11.500 129 12476.38 79.25 54807.50 88888.00 2014-05-09 03:14:11.625 129 12476.40 79.25 54807.53 88888.00 2014-05-09 03:14:11.750 129 12476.42 79.28 54807.50 88888.00 2014-05-09 03:14:11.875 129 12476.42 79.28 54807.50 88888.00 2014-05-09 03:14:12.000 129 12476.42 79.28 54807.50 88888.00 2014-05-09 03:14:12.125 129 12476.35 79.28 54807.53 88888.00 2014-05-09 03:14:12.250 129 12476.27 79.25 54807.53 88888.00 2014-05-09 03:14:12.375 129 12476.35 79.22 54807.50 88888.00 2014-05-09 03:14:12.500 129 12476.38 79.22 54807.50 88888.00 2014-05-09 03:14:12.625 129 12476.35 79.30 54807.50 88888.00 2014-05-09 03:14:12.750 129 12476.33 79.30 54807.50 88888.00 2014-05-09 03:14:12.875 129 12476.33 79.28 54807.53 88888.00 2014-05-09 03:14:13.000 129 12476.33 79.25 54807.47 88888.00 2014-05-09 03:14:13.125 129 12476.30 79.25 54807.47 88888.00 2014-05-09 03:14:13.250 129 12476.35 79.22 54807.50 88888.00 2014-05-09 03:14:13.375 129 12476.42 79.22 54807.50 88888.00 2014-05-09 03:14:13.500 129 12476.45 79.25 54807.53 88888.00 2014-05-09 03:14:13.625 129 12476.42 79.22 54807.50 88888.00 2014-05-09 03:14:13.750 129 12476.40 79.22 54807.47 88888.00 2014-05-09 03:14:13.875 129 12476.35 79.22 54807.45 88888.00 2014-05-09 03:14:14.000 129 12476.35 79.22 54807.43 88888.00 2014-05-09 03:14:14.125 129 12476.40 79.25 54807.45 88888.00 2014-05-09 03:14:14.250 129 12476.42 79.25 54807.45 88888.00 2014-05-09 03:14:14.375 129 12476.42 79.28 54807.47 88888.00 2014-05-09 03:14:14.500 129 12476.38 79.25 54807.47 88888.00 2014-05-09 03:14:14.625 129 12476.40 79.22 54807.45 88888.00 2014-05-09 03:14:14.750 129 12476.38 79.22 54807.45 88888.00 2014-05-09 03:14:14.875 129 12476.35 79.22 54807.43 88888.00 2014-05-09 03:14:15.000 129 12476.33 79.25 54807.45 88888.00 2014-05-09 03:14:15.125 129 12476.35 79.28 54807.47 88888.00 2014-05-09 03:14:15.250 129 12476.33 79.20 54807.43 88888.00 2014-05-09 03:14:15.375 129 12476.35 79.22 54807.40 88888.00 2014-05-09 03:14:15.500 129 12476.40 79.22 54807.45 88888.00 2014-05-09 03:14:15.625 129 12476.42 79.28 54807.47 88888.00 2014-05-09 03:14:15.750 129 12476.42 79.30 54807.50 88888.00 2014-05-09 03:14:15.875 129 12476.42 79.25 54807.47 88888.00 2014-05-09 03:14:16.000 129 12476.48 79.25 54807.43 88888.00 2014-05-09 03:14:16.125 129 12476.42 79.25 54807.43 88888.00 2014-05-09 03:14:16.250 129 12476.42 79.22 54807.45 88888.00 2014-05-09 03:14:16.375 129 12476.42 79.22 54807.43 88888.00 2014-05-09 03:14:16.500 129 12476.50 79.25 54807.43 88888.00 2014-05-09 03:14:16.625 129 12476.50 79.25 54807.43 88888.00 2014-05-09 03:14:16.750 129 12476.45 79.22 54807.45 88888.00 2014-05-09 03:14:16.875 129 12476.48 79.25 54807.45 88888.00 2014-05-09 03:14:17.000 129 12476.50 79.25 54807.43 88888.00 2014-05-09 03:14:17.125 129 12476.50 79.22 54807.45 88888.00 2014-05-09 03:14:17.250 129 12476.42 79.22 54807.45 88888.00 2014-05-09 03:14:17.375 129 12476.48 79.22 54807.40 88888.00 2014-05-09 03:14:17.500 129 12476.45 79.20 54807.40 88888.00 2014-05-09 03:14:17.625 129 12476.50 79.25 54807.43 88888.00 2014-05-09 03:14:17.750 129 12476.58 79.28 54807.43 88888.00 2014-05-09 03:14:17.875 129 12476.58 79.25 54807.43 88888.00 2014-05-09 03:14:18.000 129 12476.52 79.28 54807.43 88888.00 2014-05-09 03:14:18.125 129 12476.48 79.25 54807.40 88888.00 2014-05-09 03:14:18.250 129 12476.42 79.22 54807.40 88888.00 2014-05-09 03:14:18.375 129 12476.50 79.25 54807.43 88888.00 2014-05-09 03:14:18.500 129 12476.52 79.25 54807.40 88888.00 2014-05-09 03:14:18.625 129 12476.58 79.25 54807.40 88888.00 2014-05-09 03:14:18.750 129 12476.62 79.28 54807.40 88888.00 2014-05-09 03:14:18.875 129 12476.58 79.28 54807.40 88888.00 2014-05-09 03:14:19.000 129 12476.58 79.25 54807.40 88888.00 2014-05-09 03:14:19.125 129 12476.58 79.28 54807.40 88888.00 2014-05-09 03:14:19.250 129 12476.55 79.25 54807.43 88888.00 2014-05-09 03:14:19.375 129 12476.55 79.25 54807.40 88888.00 2014-05-09 03:14:19.500 129 12476.58 79.25 54807.40 88888.00 2014-05-09 03:14:19.625 129 12476.65 79.22 54807.38 88888.00 2014-05-09 03:14:19.750 129 12476.62 79.25 54807.40 88888.00 2014-05-09 03:14:19.875 129 12476.60 79.25 54807.38 88888.00 2014-05-09 03:14:20.000 129 12476.58 79.20 54807.35 88888.00 2014-05-09 03:14:20.125 129 12476.55 79.22 54807.38 88888.00 2014-05-09 03:14:20.250 129 12476.55 79.22 54807.38 88888.00 2014-05-09 03:14:20.375 129 12476.60 79.25 54807.35 88888.00 2014-05-09 03:14:20.500 129 12476.55 79.22 54807.38 88888.00 2014-05-09 03:14:20.625 129 12476.50 79.22 54807.35 88888.00 2014-05-09 03:14:20.750 129 12476.50 79.25 54807.32 88888.00 2014-05-09 03:14:20.875 129 12476.48 79.25 54807.32 88888.00 2014-05-09 03:14:21.000 129 12476.52 79.22 54807.30 88888.00 2014-05-09 03:14:21.125 129 12476.58 79.25 54807.32 88888.00 2014-05-09 03:14:21.250 129 12476.58 79.25 54807.35 88888.00 2014-05-09 03:14:21.375 129 12476.62 79.25 54807.32 88888.00 2014-05-09 03:14:21.500 129 12476.60 79.22 54807.32 88888.00 2014-05-09 03:14:21.625 129 12476.58 79.25 54807.30 88888.00 2014-05-09 03:14:21.750 129 12476.52 79.28 54807.30 88888.00 2014-05-09 03:14:21.875 129 12476.55 79.25 54807.32 88888.00 2014-05-09 03:14:22.000 129 12476.67 79.25 54807.30 88888.00 2014-05-09 03:14:22.125 129 12476.73 79.20 54807.30 88888.00 2014-05-09 03:14:22.250 129 12476.73 79.22 54807.32 88888.00 2014-05-09 03:14:22.375 129 12476.73 79.25 54807.30 88888.00 2014-05-09 03:14:22.500 129 12476.70 79.25 54807.30 88888.00 2014-05-09 03:14:22.625 129 12476.75 79.28 54807.32 88888.00 2014-05-09 03:14:22.750 129 12476.75 79.28 54807.30 88888.00 2014-05-09 03:14:22.875 129 12476.75 79.22 54807.28 88888.00 2014-05-09 03:14:23.000 129 12476.77 79.25 54807.30 88888.00 2014-05-09 03:14:23.125 129 12476.75 79.28 54807.32 88888.00 2014-05-09 03:14:23.250 129 12476.65 79.25 54807.32 88888.00 2014-05-09 03:14:23.375 129 12476.67 79.28 54807.32 88888.00 2014-05-09 03:14:23.500 129 12476.75 79.30 54807.32 88888.00 2014-05-09 03:14:23.625 129 12476.75 79.30 54807.30 88888.00 2014-05-09 03:14:23.750 129 12476.73 79.33 54807.30 88888.00 2014-05-09 03:14:23.875 129 12476.77 79.30 54807.32 88888.00 2014-05-09 03:14:24.000 129 12476.80 79.28 54807.30 88888.00 2014-05-09 03:14:24.125 129 12476.80 79.25 54807.30 88888.00 2014-05-09 03:14:24.250 129 12476.73 79.25 54807.28 88888.00 2014-05-09 03:14:24.375 129 12476.77 79.30 54807.30 88888.00 2014-05-09 03:14:24.500 129 12476.80 79.30 54807.28 88888.00 2014-05-09 03:14:24.625 129 12476.77 79.33 54807.28 88888.00 2014-05-09 03:14:24.750 129 12476.70 79.28 54807.30 88888.00 2014-05-09 03:14:24.875 129 12476.67 79.28 54807.25 88888.00 2014-05-09 03:14:25.000 129 12476.67 79.28 54807.25 88888.00 2014-05-09 03:14:25.125 129 12476.75 79.30 54807.28 88888.00 2014-05-09 03:14:25.250 129 12476.70 79.30 54807.28 88888.00 2014-05-09 03:14:25.375 129 12476.70 79.30 54807.30 88888.00 2014-05-09 03:14:25.500 129 12476.73 79.33 54807.28 88888.00 2014-05-09 03:14:25.625 129 12476.77 79.28 54807.25 88888.00 2014-05-09 03:14:25.750 129 12476.83 79.28 54807.25 88888.00 2014-05-09 03:14:25.875 129 12476.83 79.30 54807.25 88888.00 2014-05-09 03:14:26.000 129 12476.80 79.33 54807.25 88888.00 2014-05-09 03:14:26.125 129 12476.80 79.30 54807.28 88888.00 2014-05-09 03:14:26.250 129 12476.75 79.33 54807.28 88888.00 2014-05-09 03:14:26.375 129 12476.77 79.35 54807.25 88888.00 2014-05-09 03:14:26.500 129 12476.75 79.33 54807.25 88888.00 2014-05-09 03:14:26.625 129 12476.73 79.25 54807.25 88888.00 2014-05-09 03:14:26.750 129 12476.77 79.30 54807.25 88888.00 2014-05-09 03:14:26.875 129 12476.77 79.35 54807.28 88888.00 2014-05-09 03:14:27.000 129 12476.73 79.33 54807.25 88888.00 2014-05-09 03:14:27.125 129 12476.75 79.28 54807.22 88888.00 2014-05-09 03:14:27.250 129 12476.77 79.30 54807.25 88888.00 2014-05-09 03:14:27.375 129 12476.77 79.30 54807.25 88888.00 2014-05-09 03:14:27.500 129 12476.80 79.33 54807.30 88888.00 2014-05-09 03:14:27.625 129 12476.88 79.30 54807.30 88888.00 2014-05-09 03:14:27.750 129 12476.88 79.30 54807.25 88888.00 2014-05-09 03:14:27.875 129 12476.80 79.33 54807.25 88888.00 2014-05-09 03:14:28.000 129 12476.83 79.33 54807.25 88888.00 2014-05-09 03:14:28.125 129 12476.77 79.30 54807.25 88888.00 2014-05-09 03:14:28.250 129 12476.75 79.30 54807.25 88888.00 2014-05-09 03:14:28.375 129 12476.80 79.28 54807.25 88888.00 2014-05-09 03:14:28.500 129 12476.77 79.30 54807.25 88888.00 2014-05-09 03:14:28.625 129 12476.80 79.33 54807.25 88888.00 2014-05-09 03:14:28.750 129 12476.85 79.30 54807.25 88888.00 2014-05-09 03:14:28.875 129 12476.83 79.28 54807.25 88888.00 2014-05-09 03:14:29.000 129 12476.85 79.30 54807.28 88888.00 2014-05-09 03:14:29.125 129 12476.90 79.30 54807.28 88888.00 2014-05-09 03:14:29.250 129 12476.88 79.28 54807.25 88888.00 2014-05-09 03:14:29.375 129 12476.83 79.30 54807.25 88888.00 2014-05-09 03:14:29.500 129 12476.88 79.35 54807.25 88888.00 2014-05-09 03:14:29.625 129 12476.92 79.33 54807.25 88888.00 2014-05-09 03:14:29.750 129 12476.92 79.30 54807.22 88888.00 2014-05-09 03:14:29.875 129 12476.90 79.30 54807.22 88888.00 2014-05-09 03:14:30.000 129 12476.95 79.33 54807.22 88888.00 2014-05-09 03:14:30.125 129 12476.98 79.33 54807.22 88888.00 2014-05-09 03:14:30.250 129 12476.92 79.30 54807.20 88888.00 2014-05-09 03:14:30.375 129 12476.92 79.33 54807.20 88888.00 2014-05-09 03:14:30.500 129 12477.00 79.30 54807.22 88888.00 2014-05-09 03:14:30.625 129 12477.00 79.30 54807.22 88888.00 2014-05-09 03:14:30.750 129 12476.95 79.33 54807.25 88888.00 2014-05-09 03:14:30.875 129 12476.98 79.35 54807.25 88888.00 2014-05-09 03:14:31.000 129 12477.02 79.33 54807.22 88888.00 2014-05-09 03:14:31.125 129 12477.00 79.33 54807.22 88888.00 2014-05-09 03:14:31.250 129 12476.90 79.30 54807.22 88888.00 2014-05-09 03:14:31.375 129 12476.92 79.33 54807.22 88888.00 2014-05-09 03:14:31.500 129 12476.98 79.33 54807.25 88888.00 2014-05-09 03:14:31.625 129 12476.98 79.35 54807.22 88888.00 2014-05-09 03:14:31.750 129 12476.98 79.35 54807.22 88888.00 2014-05-09 03:14:31.875 129 12476.92 79.35 54807.22 88888.00 2014-05-09 03:14:32.000 129 12476.88 79.33 54807.22 88888.00 2014-05-09 03:14:32.125 129 12476.88 79.33 54807.22 88888.00 2014-05-09 03:14:32.250 129 12476.95 79.38 54807.22 88888.00 2014-05-09 03:14:32.375 129 12477.05 79.40 54807.20 88888.00 2014-05-09 03:14:32.500 129 12477.02 79.35 54807.18 88888.00 2014-05-09 03:14:32.625 129 12476.98 79.30 54807.18 88888.00 2014-05-09 03:14:32.750 129 12477.00 79.30 54807.18 88888.00 2014-05-09 03:14:32.875 129 12477.02 79.33 54807.20 88888.00 2014-05-09 03:14:33.000 129 12477.00 79.35 54807.20 88888.00 2014-05-09 03:14:33.125 129 12476.95 79.35 54807.18 88888.00 2014-05-09 03:14:33.250 129 12477.00 79.33 54807.18 88888.00 2014-05-09 03:14:33.375 129 12477.05 79.35 54807.18 88888.00 2014-05-09 03:14:33.500 129 12477.02 79.33 54807.18 88888.00 2014-05-09 03:14:33.625 129 12476.98 79.33 54807.18 88888.00 2014-05-09 03:14:33.750 129 12476.98 79.30 54807.18 88888.00 2014-05-09 03:14:33.875 129 12477.00 79.33 54807.18 88888.00 2014-05-09 03:14:34.000 129 12477.02 79.33 54807.15 88888.00 2014-05-09 03:14:34.125 129 12477.02 79.33 54807.18 88888.00 2014-05-09 03:14:34.250 129 12476.98 79.35 54807.20 88888.00 2014-05-09 03:14:34.375 129 12477.00 79.35 54807.18 88888.00 2014-05-09 03:14:34.500 129 12477.02 79.38 54807.18 88888.00 2014-05-09 03:14:34.625 129 12476.98 79.33 54807.12 88888.00 2014-05-09 03:14:34.750 129 12477.02 79.33 54807.10 88888.00 2014-05-09 03:14:34.875 129 12477.10 79.35 54807.10 88888.00 2014-05-09 03:14:35.000 129 12477.12 79.35 54807.12 88888.00 2014-05-09 03:14:35.125 129 12477.05 79.33 54807.12 88888.00 2014-05-09 03:14:35.250 129 12477.02 79.33 54807.12 88888.00 2014-05-09 03:14:35.375 129 12477.02 79.33 54807.12 88888.00 2014-05-09 03:14:35.500 129 12477.00 79.35 54807.10 88888.00 2014-05-09 03:14:35.625 129 12477.00 79.35 54807.12 88888.00 2014-05-09 03:14:35.750 129 12477.08 79.38 54807.12 88888.00 2014-05-09 03:14:35.875 129 12477.12 79.40 54807.12 88888.00 2014-05-09 03:14:36.000 129 12477.12 79.38 54807.10 88888.00 2014-05-09 03:14:36.125 129 12477.17 79.35 54807.12 88888.00 2014-05-09 03:14:36.250 129 12477.15 79.30 54807.12 88888.00 2014-05-09 03:14:36.375 129 12477.10 79.33 54807.12 88888.00 2014-05-09 03:14:36.500 129 12477.10 79.35 54807.12 88888.00 2014-05-09 03:14:36.625 129 12477.17 79.35 54807.12 88888.00 2014-05-09 03:14:36.750 129 12477.17 79.33 54807.12 88888.00 2014-05-09 03:14:36.875 129 12477.17 79.33 54807.10 88888.00 2014-05-09 03:14:37.000 129 12477.15 79.33 54807.07 88888.00 2014-05-09 03:14:37.125 129 12477.20 79.40 54807.10 88888.00 2014-05-09 03:14:37.250 129 12477.08 79.35 54807.12 88888.00 2014-05-09 03:14:37.375 129 12477.10 79.33 54807.10 88888.00 2014-05-09 03:14:37.500 129 12477.10 79.30 54807.10 88888.00 2014-05-09 03:14:37.625 129 12477.20 79.38 54807.12 88888.00 2014-05-09 03:14:37.750 129 12477.25 79.42 54807.10 88888.00 2014-05-09 03:14:37.875 129 12477.23 79.42 54807.10 88888.00 2014-05-09 03:14:38.000 129 12477.17 79.40 54807.10 88888.00 2014-05-09 03:14:38.125 129 12477.15 79.38 54807.10 88888.00 2014-05-09 03:14:38.250 129 12477.17 79.40 54807.10 88888.00 2014-05-09 03:14:38.375 129 12477.17 79.40 54807.07 88888.00 2014-05-09 03:14:38.500 129 12477.12 79.38 54807.07 88888.00 2014-05-09 03:14:38.625 129 12477.12 79.38 54807.05 88888.00 2014-05-09 03:14:38.750 129 12477.17 79.40 54807.07 88888.00 2014-05-09 03:14:38.875 129 12477.10 79.35 54807.03 88888.00 2014-05-09 03:14:39.000 129 12477.17 79.38 54807.03 88888.00 2014-05-09 03:14:39.125 129 12477.20 79.38 54807.05 88888.00 2014-05-09 03:14:39.250 129 12477.12 79.35 54807.05 88888.00 2014-05-09 03:14:39.375 129 12477.15 79.42 54807.05 88888.00 2014-05-09 03:14:39.500 129 12477.15 79.40 54807.05 88888.00 2014-05-09 03:14:39.625 129 12477.17 79.42 54807.05 88888.00 2014-05-09 03:14:39.750 129 12477.12 79.42 54807.05 88888.00 2014-05-09 03:14:39.875 129 12477.12 79.40 54807.05 88888.00 2014-05-09 03:14:40.000 129 12477.20 79.40 54807.05 88888.00 2014-05-09 03:14:40.125 129 12477.20 79.45 54807.03 88888.00 2014-05-09 03:14:40.250 129 12477.27 79.42 54807.03 88888.00 2014-05-09 03:14:40.375 129 12477.35 79.42 54807.03 88888.00 2014-05-09 03:14:40.500 129 12477.40 79.42 54807.05 88888.00 2014-05-09 03:14:40.625 129 12477.38 79.47 54807.05 88888.00 2014-05-09 03:14:40.750 129 12477.35 79.45 54807.05 88888.00 2014-05-09 03:14:40.875 129 12477.33 79.50 54807.05 88888.00 2014-05-09 03:14:41.000 129 12477.27 79.45 54807.05 88888.00 2014-05-09 03:14:41.125 129 12477.27 79.40 54807.05 88888.00 2014-05-09 03:14:41.250 129 12477.27 79.40 54807.05 88888.00 2014-05-09 03:14:41.375 129 12477.27 79.42 54807.03 88888.00 2014-05-09 03:14:41.500 129 12477.27 79.42 54807.05 88888.00 2014-05-09 03:14:41.625 129 12477.30 79.45 54807.05 88888.00 2014-05-09 03:14:41.750 129 12477.33 79.42 54807.03 88888.00 2014-05-09 03:14:41.875 129 12477.30 79.42 54807.03 88888.00 2014-05-09 03:14:42.000 129 12477.27 79.42 54807.00 88888.00 2014-05-09 03:14:42.125 129 12477.30 79.45 54807.05 88888.00 2014-05-09 03:14:42.250 129 12477.33 79.45 54807.05 88888.00 2014-05-09 03:14:42.375 129 12477.35 79.45 54807.03 88888.00 2014-05-09 03:14:42.500 129 12477.38 79.40 54806.97 88888.00 2014-05-09 03:14:42.625 129 12477.42 79.40 54807.00 88888.00 2014-05-09 03:14:42.750 129 12477.42 79.40 54807.00 88888.00 2014-05-09 03:14:42.875 129 12477.45 79.45 54807.03 88888.00 2014-05-09 03:14:43.000 129 12477.40 79.42 54807.00 88888.00 2014-05-09 03:14:43.125 129 12477.40 79.42 54807.03 88888.00 2014-05-09 03:14:43.250 129 12477.38 79.42 54807.05 88888.00 2014-05-09 03:14:43.375 129 12477.42 79.45 54807.03 88888.00 2014-05-09 03:14:43.500 129 12477.38 79.42 54807.03 88888.00 2014-05-09 03:14:43.625 129 12477.30 79.40 54807.00 88888.00 2014-05-09 03:14:43.750 129 12477.27 79.40 54807.00 88888.00 2014-05-09 03:14:43.875 129 12477.33 79.42 54807.03 88888.00 2014-05-09 03:14:44.000 129 12477.42 79.42 54807.03 88888.00 2014-05-09 03:14:44.125 129 12477.40 79.42 54807.05 88888.00 2014-05-09 03:14:44.250 129 12477.45 79.45 54807.03 88888.00 2014-05-09 03:14:44.375 129 12477.55 79.47 54807.03 88888.00 2014-05-09 03:14:44.500 129 12477.55 79.42 54807.03 88888.00 2014-05-09 03:14:44.625 129 12477.48 79.40 54807.00 88888.00 2014-05-09 03:14:44.750 129 12477.42 79.42 54807.00 88888.00 2014-05-09 03:14:44.875 129 12477.40 79.42 54806.97 88888.00 2014-05-09 03:14:45.000 129 12477.38 79.40 54806.97 88888.00 2014-05-09 03:14:45.125 129 12477.42 79.40 54806.97 88888.00 2014-05-09 03:14:45.250 129 12477.48 79.40 54807.00 88888.00 2014-05-09 03:14:45.375 129 12477.52 79.45 54807.00 88888.00 2014-05-09 03:14:45.500 129 12477.50 79.42 54807.00 88888.00 2014-05-09 03:14:45.625 129 12477.55 79.47 54807.03 88888.00 2014-05-09 03:14:45.750 129 12477.52 79.45 54807.00 88888.00 2014-05-09 03:14:45.875 129 12477.50 79.40 54807.00 88888.00 2014-05-09 03:14:46.000 129 12477.48 79.40 54806.95 88888.00 2014-05-09 03:14:46.125 129 12477.52 79.45 54806.97 88888.00 2014-05-09 03:14:46.250 129 12477.52 79.45 54807.00 88888.00 2014-05-09 03:14:46.375 129 12477.52 79.42 54806.97 88888.00 2014-05-09 03:14:46.500 129 12477.52 79.42 54806.95 88888.00 2014-05-09 03:14:46.625 129 12477.55 79.45 54806.95 88888.00 2014-05-09 03:14:46.750 129 12477.58 79.50 54806.97 88888.00 2014-05-09 03:14:46.875 129 12477.60 79.50 54806.97 88888.00 2014-05-09 03:14:47.000 129 12477.65 79.47 54806.97 88888.00 2014-05-09 03:14:47.125 129 12477.60 79.45 54806.95 88888.00 2014-05-09 03:14:47.250 129 12477.52 79.45 54806.95 88888.00 2014-05-09 03:14:47.375 129 12477.58 79.47 54806.95 88888.00 2014-05-09 03:14:47.500 129 12477.55 79.45 54806.95 88888.00 2014-05-09 03:14:47.625 129 12477.52 79.45 54806.95 88888.00 2014-05-09 03:14:47.750 129 12477.48 79.47 54806.95 88888.00 2014-05-09 03:14:47.875 129 12477.58 79.50 54806.95 88888.00 2014-05-09 03:14:48.000 129 12477.60 79.42 54806.95 88888.00 2014-05-09 03:14:48.125 129 12477.60 79.42 54806.95 88888.00 2014-05-09 03:14:48.250 129 12477.55 79.45 54806.95 88888.00 2014-05-09 03:14:48.375 129 12477.58 79.47 54806.95 88888.00 2014-05-09 03:14:48.500 129 12477.60 79.45 54806.95 88888.00 2014-05-09 03:14:48.625 129 12477.65 79.45 54806.97 88888.00 2014-05-09 03:14:48.750 129 12477.67 79.47 54806.95 88888.00 2014-05-09 03:14:48.875 129 12477.67 79.47 54806.95 88888.00 2014-05-09 03:14:49.000 129 12477.67 79.47 54806.93 88888.00 2014-05-09 03:14:49.125 129 12477.67 79.47 54806.93 88888.00 2014-05-09 03:14:49.250 129 12477.62 79.42 54806.93 88888.00 2014-05-09 03:14:49.375 129 12477.60 79.40 54806.95 88888.00 2014-05-09 03:14:49.500 129 12477.60 79.42 54806.93 88888.00 2014-05-09 03:14:49.625 129 12477.60 79.45 54806.90 88888.00 2014-05-09 03:14:49.750 129 12477.60 79.45 54806.90 88888.00 2014-05-09 03:14:49.875 129 12477.65 79.47 54806.90 88888.00 2014-05-09 03:14:50.000 129 12477.67 79.42 54806.88 88888.00 2014-05-09 03:14:50.125 129 12477.73 79.45 54806.90 88888.00 2014-05-09 03:14:50.250 129 12477.75 79.47 54806.93 88888.00 2014-05-09 03:14:50.375 129 12477.73 79.50 54806.93 88888.00 2014-05-09 03:14:50.500 129 12477.73 79.47 54806.93 88888.00 2014-05-09 03:14:50.625 129 12477.73 79.47 54806.93 88888.00 2014-05-09 03:14:50.750 129 12477.62 79.47 54806.90 88888.00 2014-05-09 03:14:50.875 129 12477.58 79.47 54806.90 88888.00 2014-05-09 03:14:51.000 129 12477.60 79.45 54806.90 88888.00 2014-05-09 03:14:51.125 129 12477.62 79.42 54806.88 88888.00 2014-05-09 03:14:51.250 129 12477.67 79.45 54806.90 88888.00 2014-05-09 03:14:51.375 129 12477.75 79.47 54806.88 88888.00 2014-05-09 03:14:51.500 129 12477.77 79.53 54806.88 88888.00 2014-05-09 03:14:51.625 129 12477.80 79.53 54806.88 88888.00 2014-05-09 03:14:51.750 129 12477.73 79.47 54806.90 88888.00 2014-05-09 03:14:51.875 129 12477.65 79.42 54806.88 88888.00 2014-05-09 03:14:52.000 129 12477.70 79.42 54806.85 88888.00 2014-05-09 03:14:52.125 129 12477.70 79.47 54806.88 88888.00 2014-05-09 03:14:52.250 129 12477.70 79.47 54806.90 88888.00 2014-05-09 03:14:52.375 129 12477.70 79.50 54806.88 88888.00 2014-05-09 03:14:52.500 129 12477.67 79.50 54806.88 88888.00 2014-05-09 03:14:52.625 129 12477.67 79.53 54806.88 88888.00 2014-05-09 03:14:52.750 129 12477.70 79.50 54806.85 88888.00 2014-05-09 03:14:52.875 129 12477.77 79.47 54806.85 88888.00 2014-05-09 03:14:53.000 129 12477.75 79.50 54806.85 88888.00 2014-05-09 03:14:53.125 129 12477.83 79.53 54806.85 88888.00 2014-05-09 03:14:53.250 129 12477.77 79.47 54806.85 88888.00 2014-05-09 03:14:53.375 129 12477.83 79.47 54806.85 88888.00 2014-05-09 03:14:53.500 129 12477.85 79.45 54806.88 88888.00 2014-05-09 03:14:53.625 129 12477.88 79.50 54806.88 88888.00 2014-05-09 03:14:53.750 129 12477.83 79.47 54806.88 88888.00 2014-05-09 03:14:53.875 129 12477.77 79.47 54806.85 88888.00 2014-05-09 03:14:54.000 129 12477.83 79.55 54806.85 88888.00 2014-05-09 03:14:54.125 129 12477.80 79.55 54806.82 88888.00 2014-05-09 03:14:54.250 129 12477.80 79.47 54806.80 88888.00 2014-05-09 03:14:54.375 129 12477.80 79.45 54806.80 88888.00 2014-05-09 03:14:54.500 129 12477.77 79.47 54806.80 88888.00 2014-05-09 03:14:54.625 129 12477.75 79.50 54806.80 88888.00 2014-05-09 03:14:54.750 129 12477.83 79.53 54806.80 88888.00 2014-05-09 03:14:54.875 129 12477.90 79.50 54806.80 88888.00 2014-05-09 03:14:55.000 129 12477.88 79.53 54806.82 88888.00 2014-05-09 03:14:55.125 129 12477.88 79.55 54806.82 88888.00 2014-05-09 03:14:55.250 129 12477.73 79.50 54806.82 88888.00 2014-05-09 03:14:55.375 129 12477.77 79.50 54806.82 88888.00 2014-05-09 03:14:55.500 129 12477.83 79.50 54806.78 88888.00 2014-05-09 03:14:55.625 129 12477.80 79.50 54806.82 88888.00 2014-05-09 03:14:55.750 129 12477.75 79.50 54806.82 88888.00 2014-05-09 03:14:55.875 129 12477.80 79.53 54806.80 88888.00 2014-05-09 03:14:56.000 129 12477.90 79.53 54806.78 88888.00 2014-05-09 03:14:56.125 129 12477.92 79.50 54806.78 88888.00 2014-05-09 03:14:56.250 129 12477.83 79.45 54806.80 88888.00 2014-05-09 03:14:56.375 129 12477.88 79.53 54806.82 88888.00 2014-05-09 03:14:56.500 129 12477.92 79.58 54806.82 88888.00 2014-05-09 03:14:56.625 129 12478.00 79.58 54806.82 88888.00 2014-05-09 03:14:56.750 129 12477.98 79.55 54806.78 88888.00 2014-05-09 03:14:56.875 129 12477.95 79.53 54806.75 88888.00 2014-05-09 03:14:57.000 129 12477.95 79.47 54806.75 88888.00 2014-05-09 03:14:57.125 129 12477.92 79.50 54806.78 88888.00 2014-05-09 03:14:57.250 129 12477.92 79.47 54806.78 88888.00 2014-05-09 03:14:57.375 129 12477.95 79.50 54806.78 88888.00 2014-05-09 03:14:57.500 129 12477.90 79.53 54806.78 88888.00 2014-05-09 03:14:57.625 129 12477.90 79.55 54806.78 88888.00 2014-05-09 03:14:57.750 129 12477.92 79.55 54806.80 88888.00 2014-05-09 03:14:57.875 129 12477.95 79.58 54806.80 88888.00 2014-05-09 03:14:58.000 129 12478.00 79.58 54806.78 88888.00 2014-05-09 03:14:58.125 129 12478.00 79.55 54806.80 88888.00 2014-05-09 03:14:58.250 129 12478.00 79.53 54806.78 88888.00 2014-05-09 03:14:58.375 129 12478.08 79.55 54806.80 88888.00 2014-05-09 03:14:58.500 129 12478.10 79.55 54806.80 88888.00 2014-05-09 03:14:58.625 129 12478.05 79.55 54806.75 88888.00 2014-05-09 03:14:58.750 129 12478.10 79.50 54806.75 88888.00 2014-05-09 03:14:58.875 129 12478.10 79.55 54806.75 88888.00 2014-05-09 03:14:59.000 129 12478.08 79.55 54806.75 88888.00 2014-05-09 03:14:59.125 129 12478.08 79.58 54806.75 88888.00 2014-05-09 03:14:59.250 129 12478.08 79.55 54806.72 88888.00 2014-05-09 03:14:59.375 129 12478.12 79.58 54806.75 88888.00 2014-05-09 03:14:59.500 129 12478.20 79.58 54806.75 88888.00 2014-05-09 03:14:59.625 129 12478.20 79.60 54806.75 88888.00 2014-05-09 03:14:59.750 129 12478.05 79.58 54806.78 88888.00 2014-05-09 03:14:59.875 129 12478.05 79.60 54806.80 88888.00 2014-05-09 03:15:00.000 129 12478.05 79.58 54806.78 88888.00 2014-05-09 03:15:00.125 129 12478.05 79.58 54806.75 88888.00 2014-05-09 03:15:00.250 129 12478.10 79.58 54806.75 88888.00 2014-05-09 03:15:00.375 129 12478.10 79.58 54806.72 88888.00 2014-05-09 03:15:00.500 129 12478.10 79.60 54806.72 88888.00 2014-05-09 03:15:00.625 129 12478.10 79.58 54806.68 88888.00 2014-05-09 03:15:00.750 129 12478.12 79.60 54806.70 88888.00 2014-05-09 03:15:00.875 129 12478.08 79.62 54806.72 88888.00 2014-05-09 03:15:01.000 129 12478.08 79.65 54806.72 88888.00 2014-05-09 03:15:01.125 129 12478.05 79.60 54806.68 88888.00 2014-05-09 03:15:01.250 129 12478.02 79.60 54806.68 88888.00 2014-05-09 03:15:01.375 129 12478.05 79.60 54806.68 88888.00 2014-05-09 03:15:01.500 129 12478.02 79.60 54806.68 88888.00 2014-05-09 03:15:01.625 129 12478.05 79.60 54806.68 88888.00 2014-05-09 03:15:01.750 129 12478.12 79.60 54806.68 88888.00 2014-05-09 03:15:01.875 129 12478.17 79.60 54806.68 88888.00 2014-05-09 03:15:02.000 129 12478.20 79.58 54806.70 88888.00 2014-05-09 03:15:02.125 129 12478.15 79.60 54806.70 88888.00 2014-05-09 03:15:02.250 129 12478.15 79.60 54806.72 88888.00 2014-05-09 03:15:02.375 129 12478.20 79.60 54806.72 88888.00 2014-05-09 03:15:02.500 129 12478.25 79.62 54806.70 88888.00 2014-05-09 03:15:02.625 129 12478.17 79.60 54806.68 88888.00 2014-05-09 03:15:02.750 129 12478.10 79.60 54806.68 88888.00 2014-05-09 03:15:02.875 129 12478.10 79.58 54806.70 88888.00 2014-05-09 03:15:03.000 129 12478.17 79.60 54806.70 88888.00 2014-05-09 03:15:03.125 129 12478.25 79.60 54806.72 88888.00 2014-05-09 03:15:03.250 129 12478.23 79.60 54806.70 88888.00 2014-05-09 03:15:03.375 129 12478.20 79.58 54806.70 88888.00 2014-05-09 03:15:03.500 129 12478.17 79.60 54806.68 88888.00 2014-05-09 03:15:03.625 129 12478.23 79.60 54806.68 88888.00 2014-05-09 03:15:03.750 129 12478.27 79.62 54806.70 88888.00 2014-05-09 03:15:03.875 129 12478.33 79.62 54806.72 88888.00 2014-05-09 03:15:04.000 129 12478.27 79.65 54806.68 88888.00 2014-05-09 03:15:04.125 129 12478.25 79.60 54806.68 88888.00 2014-05-09 03:15:04.250 129 12478.27 79.60 54806.70 88888.00 2014-05-09 03:15:04.375 129 12478.35 79.60 54806.70 88888.00 2014-05-09 03:15:04.500 129 12478.35 79.60 54806.68 88888.00 2014-05-09 03:15:04.625 129 12478.25 79.60 54806.70 88888.00 2014-05-09 03:15:04.750 129 12478.20 79.62 54806.68 88888.00 2014-05-09 03:15:04.875 129 12478.25 79.65 54806.70 88888.00 2014-05-09 03:15:05.000 129 12478.30 79.67 54806.70 88888.00 2014-05-09 03:15:05.125 129 12478.30 79.65 54806.72 88888.00 2014-05-09 03:15:05.250 129 12478.17 79.58 54806.68 88888.00 2014-05-09 03:15:05.375 129 12478.20 79.60 54806.68 88888.00 2014-05-09 03:15:05.500 129 12478.23 79.65 54806.70 88888.00 2014-05-09 03:15:05.625 129 12478.15 79.65 54806.68 88888.00 2014-05-09 03:15:05.750 129 12478.15 79.62 54806.65 88888.00 2014-05-09 03:15:05.875 129 12478.25 79.62 54806.65 88888.00 2014-05-09 03:15:06.000 129 12478.35 79.65 54806.68 88888.00 2014-05-09 03:15:06.125 129 12478.35 79.67 54806.68 88888.00 2014-05-09 03:15:06.250 129 12478.30 79.62 54806.68 88888.00 2014-05-09 03:15:06.375 129 12478.27 79.65 54806.68 88888.00 2014-05-09 03:15:06.500 129 12478.30 79.65 54806.68 88888.00 2014-05-09 03:15:06.625 129 12478.33 79.65 54806.68 88888.00 2014-05-09 03:15:06.750 129 12478.30 79.62 54806.68 88888.00 2014-05-09 03:15:06.875 129 12478.30 79.67 54806.68 88888.00 2014-05-09 03:15:07.000 129 12478.33 79.65 54806.68 88888.00 2014-05-09 03:15:07.125 129 12478.30 79.65 54806.68 88888.00 2014-05-09 03:15:07.250 129 12478.27 79.62 54806.70 88888.00 2014-05-09 03:15:07.375 129 12478.35 79.65 54806.70 88888.00 2014-05-09 03:15:07.500 129 12478.35 79.62 54806.65 88888.00 2014-05-09 03:15:07.625 129 12478.30 79.62 54806.62 88888.00 2014-05-09 03:15:07.750 129 12478.30 79.60 54806.62 88888.00 2014-05-09 03:15:07.875 129 12478.38 79.62 54806.65 88888.00 2014-05-09 03:15:08.000 129 12478.38 79.65 54806.65 88888.00 2014-05-09 03:15:08.125 129 12478.35 79.65 54806.68 88888.00 2014-05-09 03:15:08.250 129 12478.38 79.62 54806.68 88888.00 2014-05-09 03:15:08.375 129 12478.38 79.62 54806.65 88888.00 2014-05-09 03:15:08.500 129 12478.38 79.62 54806.65 88888.00 2014-05-09 03:15:08.625 129 12478.38 79.67 54806.68 88888.00 2014-05-09 03:15:08.750 129 12478.35 79.67 54806.65 88888.00 2014-05-09 03:15:08.875 129 12478.38 79.67 54806.68 88888.00 2014-05-09 03:15:09.000 129 12478.40 79.67 54806.65 88888.00 2014-05-09 03:15:09.125 129 12478.40 79.65 54806.62 88888.00 2014-05-09 03:15:09.250 129 12478.38 79.62 54806.65 88888.00 2014-05-09 03:15:09.375 129 12478.42 79.67 54806.68 88888.00 2014-05-09 03:15:09.500 129 12478.50 79.67 54806.68 88888.00 2014-05-09 03:15:09.625 129 12478.50 79.67 54806.65 88888.00 2014-05-09 03:15:09.750 129 12478.40 79.65 54806.65 88888.00 2014-05-09 03:15:09.875 129 12478.38 79.70 54806.65 88888.00 2014-05-09 03:15:10.000 129 12478.38 79.65 54806.62 88888.00 2014-05-09 03:15:10.125 129 12478.42 79.62 54806.65 88888.00 2014-05-09 03:15:10.250 129 12478.42 79.62 54806.65 88888.00 2014-05-09 03:15:10.375 129 12478.38 79.62 54806.65 88888.00 2014-05-09 03:15:10.500 129 12478.38 79.65 54806.62 88888.00 2014-05-09 03:15:10.625 129 12478.40 79.65 54806.60 88888.00 2014-05-09 03:15:10.750 129 12478.48 79.65 54806.62 88888.00 2014-05-09 03:15:10.875 129 12478.42 79.65 54806.62 88888.00 2014-05-09 03:15:11.000 129 12478.40 79.65 54806.62 88888.00 2014-05-09 03:15:11.125 129 12478.48 79.65 54806.62 88888.00 2014-05-09 03:15:11.250 129 12478.50 79.62 54806.60 88888.00 2014-05-09 03:15:11.375 129 12478.48 79.62 54806.57 88888.00 2014-05-09 03:15:11.500 129 12478.42 79.62 54806.57 88888.00 2014-05-09 03:15:11.625 129 12478.45 79.62 54806.57 88888.00 2014-05-09 03:15:11.750 129 12478.50 79.67 54806.60 88888.00 2014-05-09 03:15:11.875 129 12478.50 79.70 54806.62 88888.00 2014-05-09 03:15:12.000 129 12478.50 79.65 54806.62 88888.00 2014-05-09 03:15:12.125 129 12478.45 79.62 54806.65 88888.00 2014-05-09 03:15:12.250 129 12478.50 79.67 54806.62 88888.00 2014-05-09 03:15:12.375 129 12478.58 79.72 54806.60 88888.00 2014-05-09 03:15:12.500 129 12478.58 79.67 54806.57 88888.00 2014-05-09 03:15:12.625 129 12478.50 79.67 54806.55 88888.00 2014-05-09 03:15:12.750 129 12478.45 79.67 54806.57 88888.00 2014-05-09 03:15:12.875 129 12478.50 79.67 54806.57 88888.00 2014-05-09 03:15:13.000 129 12478.52 79.72 54806.60 88888.00 2014-05-09 03:15:13.125 129 12478.52 79.70 54806.57 88888.00 2014-05-09 03:15:13.250 129 12478.52 79.70 54806.57 88888.00 2014-05-09 03:15:13.375 129 12478.52 79.67 54806.55 88888.00 2014-05-09 03:15:13.500 129 12478.45 79.67 54806.57 88888.00 2014-05-09 03:15:13.625 129 12478.48 79.72 54806.60 88888.00 2014-05-09 03:15:13.750 129 12478.52 79.72 54806.62 88888.00 2014-05-09 03:15:13.875 129 12478.55 79.72 54806.60 88888.00 2014-05-09 03:15:14.000 129 12478.52 79.67 54806.57 88888.00 2014-05-09 03:15:14.125 129 12478.52 79.67 54806.57 88888.00 2014-05-09 03:15:14.250 129 12478.45 79.67 54806.60 88888.00 2014-05-09 03:15:14.375 129 12478.45 79.72 54806.60 88888.00 2014-05-09 03:15:14.500 129 12478.48 79.72 54806.60 88888.00 2014-05-09 03:15:14.625 129 12478.52 79.67 54806.57 88888.00 2014-05-09 03:15:14.750 129 12478.50 79.67 54806.55 88888.00 2014-05-09 03:15:14.875 129 12478.55 79.72 54806.57 88888.00 2014-05-09 03:15:15.000 129 12478.60 79.72 54806.57 88888.00 2014-05-09 03:15:15.125 129 12478.60 79.75 54806.60 88888.00 2014-05-09 03:15:15.250 129 12478.50 79.75 54806.60 88888.00 2014-05-09 03:15:15.375 129 12478.48 79.72 54806.55 88888.00 2014-05-09 03:15:15.500 129 12478.45 79.67 54806.53 88888.00 2014-05-09 03:15:15.625 129 12478.48 79.67 54806.53 88888.00 2014-05-09 03:15:15.750 129 12478.52 79.72 54806.55 88888.00 2014-05-09 03:15:15.875 129 12478.58 79.72 54806.57 88888.00 2014-05-09 03:15:16.000 129 12478.62 79.75 54806.57 88888.00 2014-05-09 03:15:16.125 129 12478.60 79.78 54806.60 88888.00 2014-05-09 03:15:16.250 129 12478.60 79.80 54806.60 88888.00 2014-05-09 03:15:16.375 129 12478.65 79.80 54806.60 88888.00 2014-05-09 03:15:16.500 129 12478.65 79.75 54806.55 88888.00 2014-05-09 03:15:16.625 129 12478.60 79.70 54806.53 88888.00 2014-05-09 03:15:16.750 129 12478.58 79.70 54806.53 88888.00 2014-05-09 03:15:16.875 129 12478.58 79.72 54806.53 88888.00 2014-05-09 03:15:17.000 129 12478.60 79.75 54806.53 88888.00 2014-05-09 03:15:17.125 129 12478.58 79.72 54806.55 88888.00 2014-05-09 03:15:17.250 129 12478.67 79.75 54806.55 88888.00 2014-05-09 03:15:17.375 129 12478.70 79.78 54806.55 88888.00 2014-05-09 03:15:17.500 129 12478.67 79.78 54806.53 88888.00 2014-05-09 03:15:17.625 129 12478.75 79.78 54806.53 88888.00 2014-05-09 03:15:17.750 129 12478.77 79.78 54806.55 88888.00 2014-05-09 03:15:17.875 129 12478.73 79.75 54806.53 88888.00 2014-05-09 03:15:18.000 129 12478.70 79.78 54806.50 88888.00 2014-05-09 03:15:18.125 129 12478.70 79.80 54806.55 88888.00 2014-05-09 03:15:18.250 129 12478.73 79.75 54806.53 88888.00 2014-05-09 03:15:18.375 129 12478.77 79.75 54806.50 88888.00 2014-05-09 03:15:18.500 129 12478.75 79.72 54806.50 88888.00 2014-05-09 03:15:18.625 129 12478.73 79.72 54806.50 88888.00 2014-05-09 03:15:18.750 129 12478.75 79.78 54806.55 88888.00 2014-05-09 03:15:18.875 129 12478.75 79.83 54806.57 88888.00 2014-05-09 03:15:19.000 129 12478.70 79.75 54806.55 88888.00 2014-05-09 03:15:19.125 129 12478.70 79.75 54806.55 88888.00 2014-05-09 03:15:19.250 129 12478.67 79.75 54806.55 88888.00 2014-05-09 03:15:19.375 129 12478.70 79.85 54806.57 88888.00 2014-05-09 03:15:19.500 129 12478.70 79.88 54806.55 88888.00 2014-05-09 03:15:19.625 129 12478.75 79.85 54806.53 88888.00 2014-05-09 03:15:19.750 129 12478.73 79.80 54806.50 88888.00 2014-05-09 03:15:19.875 129 12478.70 79.78 54806.53 88888.00 2014-05-09 03:15:20.000 129 12478.77 79.83 54806.50 88888.00 2014-05-09 03:15:20.125 129 12478.80 79.85 54806.50 88888.00 2014-05-09 03:15:20.250 129 12478.70 79.83 54806.53 88888.00 2014-05-09 03:15:20.375 129 12478.60 79.83 54806.50 88888.00 2014-05-09 03:15:20.500 129 12478.60 79.80 54806.47 88888.00 2014-05-09 03:15:20.625 129 12478.75 79.80 54806.50 88888.00 2014-05-09 03:15:20.750 129 12478.77 79.83 54806.47 88888.00 2014-05-09 03:15:20.875 129 12478.75 79.83 54806.50 88888.00 2014-05-09 03:15:21.000 129 12478.73 79.80 54806.47 88888.00 2014-05-09 03:15:21.125 129 12478.75 79.83 54806.47 88888.00 2014-05-09 03:15:21.250 129 12478.70 79.83 54806.47 88888.00 2014-05-09 03:15:21.375 129 12478.75 79.80 54806.47 88888.00 2014-05-09 03:15:21.500 129 12478.77 79.80 54806.47 88888.00 2014-05-09 03:15:21.625 129 12478.80 79.85 54806.47 88888.00 2014-05-09 03:15:21.750 129 12478.80 79.85 54806.47 88888.00 2014-05-09 03:15:21.875 129 12478.83 79.85 54806.47 88888.00 2014-05-09 03:15:22.000 129 12478.80 79.88 54806.45 88888.00 2014-05-09 03:15:22.125 129 12478.80 79.85 54806.47 88888.00 2014-05-09 03:15:22.250 129 12478.85 79.88 54806.47 88888.00 2014-05-09 03:15:22.375 129 12478.92 79.90 54806.47 88888.00 2014-05-09 03:15:22.500 129 12478.88 79.88 54806.47 88888.00 2014-05-09 03:15:22.625 129 12478.88 79.88 54806.45 88888.00 2014-05-09 03:15:22.750 129 12478.85 79.85 54806.45 88888.00 2014-05-09 03:15:22.875 129 12478.92 79.85 54806.45 88888.00 2014-05-09 03:15:23.000 129 12478.90 79.85 54806.43 88888.00 2014-05-09 03:15:23.125 129 12478.80 79.85 54806.45 88888.00 2014-05-09 03:15:23.250 129 12478.75 79.83 54806.45 88888.00 2014-05-09 03:15:23.375 129 12478.80 79.85 54806.47 88888.00 2014-05-09 03:15:23.500 129 12478.88 79.88 54806.47 88888.00 2014-05-09 03:15:23.625 129 12478.85 79.90 54806.45 88888.00 2014-05-09 03:15:23.750 129 12478.85 79.90 54806.43 88888.00 2014-05-09 03:15:23.875 129 12478.83 79.90 54806.43 88888.00 2014-05-09 03:15:24.000 129 12478.90 79.88 54806.43 88888.00 2014-05-09 03:15:24.125 129 12478.95 79.88 54806.45 88888.00 2014-05-09 03:15:24.250 129 12478.95 79.88 54806.45 88888.00 2014-05-09 03:15:24.375 129 12478.98 79.90 54806.43 88888.00 2014-05-09 03:15:24.500 129 12478.92 79.90 54806.43 88888.00 2014-05-09 03:15:24.625 129 12478.92 79.90 54806.43 88888.00 2014-05-09 03:15:24.750 129 12478.92 79.85 54806.43 88888.00 2014-05-09 03:15:24.875 129 12478.95 79.88 54806.45 88888.00 2014-05-09 03:15:25.000 129 12478.98 79.90 54806.43 88888.00 2014-05-09 03:15:25.125 129 12478.95 79.95 54806.43 88888.00 2014-05-09 03:15:25.250 129 12478.88 79.92 54806.45 88888.00 2014-05-09 03:15:25.375 129 12478.95 79.92 54806.43 88888.00 2014-05-09 03:15:25.500 129 12478.95 79.92 54806.43 88888.00 2014-05-09 03:15:25.625 129 12479.00 79.90 54806.40 88888.00 2014-05-09 03:15:25.750 129 12478.95 79.92 54806.40 88888.00 2014-05-09 03:15:25.875 129 12478.98 79.97 54806.47 88888.00 2014-05-09 03:15:26.000 129 12479.00 79.97 54806.45 88888.00 2014-05-09 03:15:26.125 129 12479.05 79.95 54806.45 88888.00 2014-05-09 03:15:26.250 129 12479.00 79.92 54806.43 88888.00 2014-05-09 03:15:26.375 129 12478.95 79.90 54806.43 88888.00 2014-05-09 03:15:26.500 129 12478.95 79.92 54806.43 88888.00 2014-05-09 03:15:26.625 129 12478.92 79.95 54806.43 88888.00 2014-05-09 03:15:26.750 129 12478.95 79.95 54806.43 88888.00 2014-05-09 03:15:26.875 129 12479.02 79.90 54806.40 88888.00 2014-05-09 03:15:27.000 129 12479.05 79.92 54806.40 88888.00 2014-05-09 03:15:27.125 129 12479.00 79.92 54806.38 88888.00 2014-05-09 03:15:27.250 129 12478.95 79.90 54806.40 88888.00 2014-05-09 03:15:27.375 129 12479.05 79.97 54806.43 88888.00 2014-05-09 03:15:27.500 129 12479.02 79.95 54806.43 88888.00 2014-05-09 03:15:27.625 129 12479.00 79.95 54806.40 88888.00 2014-05-09 03:15:27.750 129 12478.98 79.95 54806.40 88888.00 2014-05-09 03:15:27.875 129 12479.02 79.97 54806.40 88888.00 2014-05-09 03:15:28.000 129 12479.08 79.95 54806.40 88888.00 2014-05-09 03:15:28.125 129 12479.05 79.97 54806.40 88888.00 2014-05-09 03:15:28.250 129 12479.02 79.95 54806.40 88888.00 2014-05-09 03:15:28.375 129 12479.02 79.97 54806.38 88888.00 2014-05-09 03:15:28.500 129 12479.02 79.92 54806.38 88888.00 2014-05-09 03:15:28.625 129 12479.08 79.95 54806.38 88888.00 2014-05-09 03:15:28.750 129 12479.05 79.97 54806.40 88888.00 2014-05-09 03:15:28.875 129 12479.05 79.97 54806.38 88888.00 2014-05-09 03:15:29.000 129 12479.02 79.97 54806.38 88888.00 2014-05-09 03:15:29.125 129 12479.02 79.97 54806.38 88888.00 2014-05-09 03:15:29.250 129 12479.02 79.92 54806.38 88888.00 2014-05-09 03:15:29.375 129 12479.05 79.97 54806.40 88888.00 2014-05-09 03:15:29.500 129 12479.10 80.00 54806.38 88888.00 2014-05-09 03:15:29.625 129 12479.12 80.00 54806.40 88888.00 2014-05-09 03:15:29.750 129 12479.10 80.00 54806.38 88888.00 2014-05-09 03:15:29.875 129 12479.08 79.97 54806.38 88888.00 2014-05-09 03:15:30.000 129 12479.10 80.00 54806.35 88888.00 2014-05-09 03:15:30.125 129 12479.12 80.03 54806.35 88888.00 2014-05-09 03:15:30.250 129 12479.10 79.97 54806.35 88888.00 2014-05-09 03:15:30.375 129 12479.10 80.00 54806.32 88888.00 2014-05-09 03:15:30.500 129 12479.08 80.00 54806.30 88888.00 2014-05-09 03:15:30.625 129 12479.05 80.03 54806.32 88888.00 2014-05-09 03:15:30.750 129 12479.08 80.00 54806.35 88888.00 2014-05-09 03:15:30.875 129 12479.10 80.00 54806.32 88888.00 2014-05-09 03:15:31.000 129 12479.10 80.03 54806.30 88888.00 2014-05-09 03:15:31.125 129 12479.08 80.03 54806.35 88888.00 2014-05-09 03:15:31.250 129 12479.08 80.00 54806.38 88888.00 2014-05-09 03:15:31.375 129 12479.12 80.05 54806.38 88888.00 2014-05-09 03:15:31.500 129 12479.10 80.05 54806.38 88888.00 2014-05-09 03:15:31.625 129 12479.08 80.00 54806.35 88888.00 2014-05-09 03:15:31.750 129 12479.08 80.00 54806.35 88888.00 2014-05-09 03:15:31.875 129 12479.02 80.00 54806.35 88888.00 2014-05-09 03:15:32.000 129 12479.02 80.00 54806.35 88888.00 2014-05-09 03:15:32.125 129 12479.05 79.97 54806.38 88888.00 2014-05-09 03:15:32.250 129 12479.02 80.00 54806.35 88888.00 2014-05-09 03:15:32.375 129 12479.05 80.03 54806.35 88888.00 2014-05-09 03:15:32.500 129 12479.08 80.05 54806.38 88888.00 2014-05-09 03:15:32.625 129 12479.08 80.05 54806.38 88888.00 2014-05-09 03:15:32.750 129 12479.08 80.08 54806.35 88888.00 2014-05-09 03:15:32.875 129 12479.08 80.05 54806.35 88888.00 2014-05-09 03:15:33.000 129 12479.08 80.00 54806.30 88888.00 2014-05-09 03:15:33.125 129 12479.12 80.03 54806.35 88888.00 2014-05-09 03:15:33.250 129 12479.10 80.00 54806.35 88888.00 2014-05-09 03:15:33.375 129 12479.12 79.97 54806.32 88888.00 2014-05-09 03:15:33.500 129 12479.12 80.00 54806.32 88888.00 2014-05-09 03:15:33.625 129 12479.12 80.03 54806.32 88888.00 2014-05-09 03:15:33.750 129 12479.10 80.03 54806.35 88888.00 2014-05-09 03:15:33.875 129 12479.08 80.00 54806.32 88888.00 2014-05-09 03:15:34.000 129 12479.08 80.00 54806.35 88888.00 2014-05-09 03:15:34.125 129 12479.15 80.05 54806.35 88888.00 2014-05-09 03:15:34.250 129 12479.15 80.08 54806.35 88888.00 2014-05-09 03:15:34.375 129 12479.15 80.08 54806.35 88888.00 2014-05-09 03:15:34.500 129 12479.20 80.03 54806.35 88888.00 2014-05-09 03:15:34.625 129 12479.23 80.03 54806.32 88888.00 2014-05-09 03:15:34.750 129 12479.20 80.03 54806.30 88888.00 2014-05-09 03:15:34.875 129 12479.12 80.05 54806.32 88888.00 2014-05-09 03:15:35.000 129 12479.15 80.05 54806.30 88888.00 2014-05-09 03:15:35.125 129 12479.20 80.03 54806.32 88888.00 2014-05-09 03:15:35.250 129 12479.17 80.00 54806.32 88888.00 2014-05-09 03:15:35.375 129 12479.15 80.03 54806.32 88888.00 2014-05-09 03:15:35.500 129 12479.17 80.05 54806.32 88888.00 2014-05-09 03:15:35.625 129 12479.17 80.05 54806.32 88888.00 2014-05-09 03:15:35.750 129 12479.20 80.03 54806.30 88888.00 2014-05-09 03:15:35.875 129 12479.23 80.03 54806.32 88888.00 2014-05-09 03:15:36.000 129 12479.20 80.08 54806.35 88888.00 2014-05-09 03:15:36.125 129 12479.12 80.08 54806.35 88888.00 2014-05-09 03:15:36.250 129 12479.10 80.05 54806.35 88888.00 2014-05-09 03:15:36.375 129 12479.17 80.05 54806.32 88888.00 2014-05-09 03:15:36.500 129 12479.17 80.05 54806.35 88888.00 2014-05-09 03:15:36.625 129 12479.15 80.08 54806.35 88888.00 2014-05-09 03:15:36.750 129 12479.10 80.08 54806.32 88888.00 2014-05-09 03:15:36.875 129 12479.12 80.10 54806.32 88888.00 2014-05-09 03:15:37.000 129 12479.23 80.08 54806.32 88888.00 2014-05-09 03:15:37.125 129 12479.30 80.05 54806.30 88888.00 2014-05-09 03:15:37.250 129 12479.35 80.03 54806.30 88888.00 2014-05-09 03:15:37.375 129 12479.35 80.08 54806.32 88888.00 2014-05-09 03:15:37.500 129 12479.27 80.10 54806.32 88888.00 2014-05-09 03:15:37.625 129 12479.23 80.10 54806.32 88888.00 2014-05-09 03:15:37.750 129 12479.27 80.08 54806.30 88888.00 2014-05-09 03:15:37.875 129 12479.27 80.03 54806.32 88888.00 2014-05-09 03:15:38.000 129 12479.30 80.03 54806.32 88888.00 2014-05-09 03:15:38.125 129 12479.30 80.08 54806.35 88888.00 2014-05-09 03:15:38.250 129 12479.30 80.08 54806.32 88888.00 2014-05-09 03:15:38.375 129 12479.35 80.05 54806.28 88888.00 2014-05-09 03:15:38.500 129 12479.40 80.05 54806.30 88888.00 2014-05-09 03:15:38.625 129 12479.45 80.08 54806.32 88888.00 2014-05-09 03:15:38.750 129 12479.48 80.05 54806.32 88888.00 2014-05-09 03:15:38.875 129 12479.42 80.08 54806.30 88888.00 2014-05-09 03:15:39.000 129 12479.35 80.08 54806.30 88888.00 2014-05-09 03:15:39.125 129 12479.33 80.05 54806.32 88888.00 2014-05-09 03:15:39.250 129 12479.33 80.00 54806.32 88888.00 2014-05-09 03:15:39.375 129 12479.33 80.05 54806.30 88888.00 2014-05-09 03:15:39.500 129 12479.35 80.10 54806.30 88888.00 2014-05-09 03:15:39.625 129 12479.33 80.08 54806.28 88888.00 2014-05-09 03:15:39.750 129 12479.38 80.08 54806.28 88888.00 2014-05-09 03:15:39.875 129 12479.45 80.10 54806.30 88888.00 2014-05-09 03:15:40.000 129 12479.45 80.10 54806.28 88888.00 2014-05-09 03:15:40.125 129 12479.40 80.05 54806.30 88888.00 2014-05-09 03:15:40.250 129 12477.90 80.15 54806.88 88888.00 2014-05-09 03:15:40.375 129 12477.90 80.17 54806.85 88888.00 2014-05-09 03:15:40.500 129 12477.98 80.20 54806.85 88888.00 2014-05-09 03:15:40.625 129 12477.92 80.17 54806.85 88888.00 2014-05-09 03:15:40.750 129 12477.88 80.15 54806.85 88888.00 2014-05-09 03:15:40.875 129 12477.98 80.17 54806.88 88888.00 2014-05-09 03:15:41.000 129 12478.00 80.20 54806.85 88888.00 2014-05-09 03:15:41.125 129 12477.90 80.17 54806.85 88888.00 2014-05-09 03:15:41.250 129 12479.35 80.08 54806.30 88888.00 2014-05-09 03:15:41.375 129 12479.45 80.08 54806.28 88888.00 2014-05-09 03:15:41.500 129 12479.45 80.05 54806.25 88888.00 2014-05-09 03:15:41.625 129 12479.45 80.10 54806.28 88888.00 2014-05-09 03:15:41.750 129 12479.38 80.10 54806.28 88888.00 2014-05-09 03:15:41.875 129 12479.30 80.08 54806.28 88888.00 2014-05-09 03:15:42.000 129 12479.30 80.08 54806.28 88888.00 2014-05-09 03:15:42.125 129 12479.42 80.08 54806.25 88888.00 2014-05-09 03:15:42.250 129 12479.42 80.10 54806.25 88888.00 2014-05-09 03:15:42.375 129 12479.35 80.12 54806.22 88888.00 2014-05-09 03:15:42.500 129 12479.45 80.12 54806.25 88888.00 2014-05-09 03:15:42.625 129 12479.48 80.12 54806.28 88888.00 2014-05-09 03:15:42.750 129 12479.48 80.10 54806.30 88888.00 2014-05-09 03:15:42.875 129 12479.42 80.10 54806.28 88888.00 2014-05-09 03:15:43.000 129 12479.50 80.10 54806.22 88888.00 2014-05-09 03:15:43.125 129 12479.52 80.08 54806.25 88888.00 2014-05-09 03:15:43.250 129 12479.42 80.10 54806.30 88888.00 2014-05-09 03:15:43.375 129 12479.42 80.12 54806.30 88888.00 2014-05-09 03:15:43.500 129 12479.50 80.10 54806.28 88888.00 2014-05-09 03:15:43.625 129 12479.52 80.12 54806.22 88888.00 2014-05-09 03:15:43.750 129 12479.48 80.12 54806.22 88888.00 2014-05-09 03:15:43.875 129 12479.50 80.10 54806.20 88888.00 2014-05-09 03:15:44.000 129 12479.55 80.12 54806.20 88888.00 2014-05-09 03:15:44.125 129 12479.58 80.12 54806.18 88888.00 2014-05-09 03:15:44.250 129 12479.42 80.10 54806.20 88888.00 2014-05-09 03:15:44.375 129 12479.45 80.12 54806.18 88888.00 2014-05-09 03:15:44.500 129 12479.50 80.15 54806.22 88888.00 2014-05-09 03:15:44.625 129 12479.55 80.12 54806.22 88888.00 2014-05-09 03:15:44.750 129 12479.58 80.12 54806.22 88888.00 2014-05-09 03:15:44.875 129 12479.60 80.12 54806.20 88888.00 2014-05-09 03:15:45.000 129 12479.60 80.10 54806.18 88888.00 2014-05-09 03:15:45.125 129 12479.60 80.15 54806.22 88888.00 2014-05-09 03:15:45.250 129 12479.55 80.15 54806.22 88888.00 2014-05-09 03:15:45.375 129 12479.60 80.12 54806.22 88888.00 2014-05-09 03:15:45.500 129 12479.58 80.12 54806.22 88888.00 2014-05-09 03:15:45.625 129 12479.65 80.12 54806.20 88888.00 2014-05-09 03:15:45.750 129 12479.70 80.12 54806.22 88888.00 2014-05-09 03:15:45.875 129 12479.73 80.15 54806.22 88888.00 2014-05-09 03:15:46.000 129 12479.67 80.12 54806.20 88888.00 2014-05-09 03:15:46.125 129 12479.65 80.12 54806.22 88888.00 2014-05-09 03:15:46.250 129 12479.58 80.12 54806.22 88888.00 2014-05-09 03:15:46.375 129 12479.65 80.12 54806.22 88888.00 2014-05-09 03:15:46.500 129 12479.65 80.10 54806.22 88888.00 2014-05-09 03:15:46.625 129 12479.60 80.10 54806.22 88888.00 2014-05-09 03:15:46.750 129 12479.55 80.05 54806.18 88888.00 2014-05-09 03:15:46.875 129 12479.62 80.10 54806.20 88888.00 2014-05-09 03:15:47.000 129 12479.73 80.12 54806.20 88888.00 2014-05-09 03:15:47.125 129 12479.67 80.12 54806.22 88888.00 2014-05-09 03:15:47.250 129 12479.60 80.10 54806.22 88888.00 2014-05-09 03:15:47.375 129 12479.62 80.15 54806.22 88888.00 2014-05-09 03:15:47.500 129 12479.60 80.12 54806.20 88888.00 2014-05-09 03:15:47.625 129 12479.62 80.17 54806.20 88888.00 2014-05-09 03:15:47.750 129 12479.65 80.17 54806.20 88888.00 2014-05-09 03:15:47.875 129 12479.62 80.12 54806.18 88888.00 2014-05-09 03:15:48.000 129 12479.60 80.08 54806.15 88888.00 2014-05-09 03:15:48.125 129 12479.60 80.10 54806.12 88888.00 2014-05-09 03:15:48.250 129 12479.62 80.15 54806.18 88888.00 2014-05-09 03:15:48.375 129 12479.67 80.15 54806.20 88888.00 2014-05-09 03:15:48.500 129 12479.70 80.12 54806.20 88888.00 2014-05-09 03:15:48.625 129 12479.73 80.10 54806.18 88888.00 2014-05-09 03:15:48.750 129 12479.73 80.08 54806.18 88888.00 2014-05-09 03:15:48.875 129 12479.70 80.08 54806.15 88888.00 2014-05-09 03:15:49.000 129 12479.67 80.10 54806.15 88888.00 2014-05-09 03:15:49.125 129 12479.73 80.12 54806.20 88888.00 2014-05-09 03:15:49.250 129 12479.73 80.12 54806.18 88888.00 2014-05-09 03:15:49.375 129 12479.85 80.15 54806.20 88888.00 2014-05-09 03:15:49.500 129 12479.77 80.17 54806.20 88888.00 2014-05-09 03:15:49.625 129 12479.73 80.15 54806.20 88888.00 2014-05-09 03:15:49.750 129 12479.75 80.12 54806.18 88888.00 2014-05-09 03:15:49.875 129 12479.75 80.10 54806.15 88888.00 2014-05-09 03:15:50.000 129 12479.73 80.10 54806.12 88888.00 2014-05-09 03:15:50.125 129 12479.75 80.15 54806.18 88888.00 2014-05-09 03:15:50.250 129 12479.77 80.15 54806.20 88888.00 2014-05-09 03:15:50.375 129 12479.83 80.17 54806.20 88888.00 2014-05-09 03:15:50.500 129 12479.83 80.12 54806.18 88888.00 2014-05-09 03:15:50.625 129 12479.77 80.10 54806.18 88888.00 2014-05-09 03:15:50.750 129 12479.77 80.12 54806.15 88888.00 2014-05-09 03:15:50.875 129 12479.77 80.12 54806.18 88888.00 2014-05-09 03:15:51.000 129 12479.80 80.12 54806.12 88888.00 2014-05-09 03:15:51.125 129 12479.83 80.17 54806.18 88888.00 2014-05-09 03:15:51.250 129 12479.83 80.12 54806.18 88888.00 2014-05-09 03:15:51.375 129 12479.77 80.12 54806.10 88888.00 2014-05-09 03:15:51.500 129 12479.77 80.12 54806.12 88888.00 2014-05-09 03:15:51.625 129 12479.85 80.12 54806.12 88888.00 2014-05-09 03:15:51.750 129 12479.92 80.15 54806.12 88888.00 2014-05-09 03:15:51.875 129 12479.85 80.15 54806.12 88888.00 2014-05-09 03:15:52.000 129 12479.83 80.15 54806.07 88888.00 2014-05-09 03:15:52.125 129 12479.80 80.17 54806.10 88888.00 2014-05-09 03:15:52.250 129 12479.83 80.17 54806.12 88888.00 2014-05-09 03:15:52.375 129 12479.95 80.15 54806.12 88888.00 2014-05-09 03:15:52.500 129 12479.95 80.15 54806.07 88888.00 2014-05-09 03:15:52.625 129 12479.90 80.12 54806.10 88888.00 2014-05-09 03:15:52.750 129 12479.85 80.15 54806.12 88888.00 2014-05-09 03:15:52.875 129 12479.77 80.20 54806.12 88888.00 2014-05-09 03:15:53.000 129 12479.83 80.22 54806.12 88888.00 2014-05-09 03:15:53.125 129 12479.88 80.22 54806.12 88888.00 2014-05-09 03:15:53.250 129 12479.83 80.22 54806.15 88888.00 2014-05-09 03:15:53.375 129 12479.85 80.20 54806.12 88888.00 2014-05-09 03:15:53.500 129 12479.88 80.20 54806.10 88888.00 2014-05-09 03:15:53.625 129 12479.92 80.20 54806.10 88888.00 2014-05-09 03:15:53.750 129 12479.98 80.20 54806.10 88888.00 2014-05-09 03:15:53.875 129 12479.95 80.20 54806.10 88888.00 2014-05-09 03:15:54.000 129 12479.95 80.20 54806.12 88888.00 2014-05-09 03:15:54.125 129 12479.98 80.22 54806.15 88888.00 2014-05-09 03:15:54.250 129 12479.92 80.22 54806.20 88888.00 2014-05-09 03:15:54.375 129 12479.90 80.22 54806.20 88888.00 2014-05-09 03:15:54.500 129 12479.88 80.22 54806.15 88888.00 2014-05-09 03:15:54.625 129 12479.95 80.20 54806.12 88888.00 2014-05-09 03:15:54.750 129 12479.90 80.20 54806.12 88888.00 2014-05-09 03:15:54.875 129 12479.98 80.20 54806.12 88888.00 2014-05-09 03:15:55.000 129 12480.00 80.20 54806.10 88888.00 2014-05-09 03:15:55.125 129 12480.02 80.20 54806.12 88888.00 2014-05-09 03:15:55.250 129 12480.00 80.20 54806.12 88888.00 2014-05-09 03:15:55.375 129 12480.02 80.22 54806.10 88888.00 2014-05-09 03:15:55.500 129 12480.02 80.22 54806.10 88888.00 2014-05-09 03:15:55.625 129 12480.05 80.20 54806.10 88888.00 2014-05-09 03:15:55.750 129 12480.08 80.25 54806.10 88888.00 2014-05-09 03:15:55.875 129 12480.10 80.28 54806.12 88888.00 2014-05-09 03:15:56.000 129 12480.08 80.28 54806.12 88888.00 2014-05-09 03:15:56.125 129 12480.05 80.22 54806.10 88888.00 2014-05-09 03:15:56.250 129 12480.00 80.22 54806.07 88888.00 2014-05-09 03:15:56.375 129 12480.00 80.22 54806.10 88888.00 2014-05-09 03:15:56.500 129 12480.05 80.25 54806.12 88888.00 2014-05-09 03:15:56.625 129 12480.10 80.25 54806.12 88888.00 2014-05-09 03:15:56.750 129 12480.15 80.22 54806.10 88888.00 2014-05-09 03:15:56.875 129 12480.17 80.22 54806.07 88888.00 2014-05-09 03:15:57.000 129 12480.23 80.22 54806.07 88888.00 2014-05-09 03:15:57.125 129 12480.20 80.25 54806.07 88888.00 2014-05-09 03:15:57.250 129 12480.08 80.25 54806.07 88888.00 2014-05-09 03:15:57.375 129 12480.10 80.25 54806.07 88888.00 2014-05-09 03:15:57.500 129 12480.10 80.25 54806.05 88888.00 2014-05-09 03:15:57.625 129 12480.08 80.25 54806.05 88888.00 2014-05-09 03:15:57.750 129 12480.10 80.28 54806.05 88888.00 2014-05-09 03:15:57.875 129 12480.10 80.28 54806.07 88888.00 2014-05-09 03:15:58.000 129 12480.10 80.28 54806.07 88888.00 2014-05-09 03:15:58.125 129 12480.08 80.28 54806.07 88888.00 2014-05-09 03:15:58.250 129 12480.02 80.28 54806.07 88888.00 2014-05-09 03:15:58.375 129 12480.05 80.28 54806.05 88888.00 2014-05-09 03:15:58.500 129 12480.08 80.25 54806.05 88888.00 2014-05-09 03:15:58.625 129 12480.10 80.25 54806.03 88888.00 2014-05-09 03:15:58.750 129 12480.12 80.25 54806.05 88888.00 2014-05-09 03:15:58.875 129 12480.10 80.22 54806.03 88888.00 2014-05-09 03:15:59.000 129 12480.10 80.22 54806.05 88888.00 2014-05-09 03:15:59.125 129 12480.15 80.28 54806.07 88888.00 2014-05-09 03:15:59.250 129 12480.12 80.30 54806.07 88888.00 2014-05-09 03:15:59.375 129 12480.05 80.28 54806.05 88888.00 2014-05-09 03:15:59.500 129 12480.05 80.28 54806.05 88888.00 2014-05-09 03:15:59.625 129 12480.08 80.33 54806.05 88888.00 2014-05-09 03:15:59.750 129 12480.08 80.30 54806.05 88888.00 2014-05-09 03:15:59.875 129 12480.08 80.28 54806.03 88888.00 2014-05-09 03:16:00.000 129 12480.08 80.30 54806.00 88888.00 2014-05-09 03:16:00.125 129 12480.10 80.33 54806.03 88888.00 2014-05-09 03:16:00.250 129 12480.10 80.30 54806.03 88888.00 2014-05-09 03:16:00.375 129 12480.05 80.30 54806.03 88888.00 2014-05-09 03:16:00.500 129 12480.00 80.30 54806.03 88888.00 2014-05-09 03:16:00.625 129 12480.05 80.33 54806.03 88888.00 2014-05-09 03:16:00.750 129 12480.12 80.35 54806.03 88888.00 2014-05-09 03:16:00.875 129 12480.12 80.28 54806.03 88888.00 2014-05-09 03:16:01.000 129 12480.12 80.28 54806.00 88888.00 2014-05-09 03:16:01.125 129 12480.12 80.30 54806.05 88888.00 2014-05-09 03:16:01.250 129 12480.17 80.30 54806.07 88888.00 2014-05-09 03:16:01.375 129 12480.17 80.30 54806.07 88888.00 2014-05-09 03:16:01.500 129 12480.17 80.28 54806.03 88888.00 2014-05-09 03:16:01.625 129 12480.23 80.28 54806.03 88888.00 2014-05-09 03:16:01.750 129 12480.27 80.30 54806.05 88888.00 2014-05-09 03:16:01.875 129 12480.20 80.33 54806.05 88888.00 2014-05-09 03:16:02.000 129 12480.15 80.30 54806.03 88888.00 2014-05-09 03:16:02.125 129 12480.12 80.30 54806.00 88888.00 2014-05-09 03:16:02.250 129 12480.15 80.30 54806.05 88888.00 2014-05-09 03:16:02.375 129 12480.15 80.33 54806.03 88888.00 2014-05-09 03:16:02.500 129 12480.15 80.35 54806.03 88888.00 2014-05-09 03:16:02.625 129 12480.20 80.38 54806.03 88888.00 2014-05-09 03:16:02.750 129 12480.23 80.40 54806.07 88888.00 2014-05-09 03:16:02.875 129 12480.17 80.40 54806.03 88888.00 2014-05-09 03:16:03.000 129 12480.17 80.38 54806.00 88888.00 2014-05-09 03:16:03.125 129 12480.23 80.35 54806.00 88888.00 2014-05-09 03:16:03.250 129 12480.20 80.38 54806.00 88888.00 2014-05-09 03:16:03.375 129 12480.27 80.40 54806.00 88888.00 2014-05-09 03:16:03.500 129 12480.35 80.40 54805.97 88888.00 2014-05-09 03:16:03.625 129 12480.38 80.38 54806.03 88888.00 2014-05-09 03:16:03.750 129 12480.38 80.38 54806.00 88888.00 2014-05-09 03:16:03.875 129 12480.33 80.38 54805.97 88888.00 2014-05-09 03:16:04.000 129 12480.33 80.40 54805.97 88888.00 2014-05-09 03:16:04.125 129 12480.35 80.40 54805.97 88888.00 2014-05-09 03:16:04.250 129 12480.33 80.42 54806.00 88888.00 2014-05-09 03:16:04.375 129 12480.35 80.40 54806.03 88888.00 2014-05-09 03:16:04.500 129 12480.35 80.42 54806.00 88888.00 2014-05-09 03:16:04.625 129 12480.38 80.42 54806.00 88888.00 2014-05-09 03:16:04.750 129 12480.30 80.42 54806.00 88888.00 2014-05-09 03:16:04.875 129 12480.30 80.42 54806.00 88888.00 2014-05-09 03:16:05.000 129 12480.33 80.42 54805.95 88888.00 2014-05-09 03:16:05.125 129 12480.25 80.42 54806.00 88888.00 2014-05-09 03:16:05.250 129 12480.23 80.45 54806.05 88888.00 2014-05-09 03:16:05.375 129 12480.33 80.47 54806.03 88888.00 2014-05-09 03:16:05.500 129 12480.33 80.47 54806.00 88888.00 2014-05-09 03:16:05.625 129 12480.33 80.47 54805.97 88888.00 2014-05-09 03:16:05.750 129 12480.33 80.45 54805.95 88888.00 2014-05-09 03:16:05.875 129 12480.38 80.45 54805.97 88888.00 2014-05-09 03:16:06.000 129 12480.42 80.42 54805.95 88888.00 2014-05-09 03:16:06.125 129 12480.38 80.47 54805.95 88888.00 2014-05-09 03:16:06.250 129 12480.30 80.47 54805.97 88888.00 2014-05-09 03:16:06.375 129 12480.30 80.47 54805.97 88888.00 2014-05-09 03:16:06.500 129 12480.33 80.47 54806.00 88888.00 2014-05-09 03:16:06.625 129 12480.33 80.45 54805.97 88888.00 2014-05-09 03:16:06.750 129 12480.38 80.45 54805.97 88888.00 2014-05-09 03:16:06.875 129 12480.35 80.47 54805.97 88888.00 2014-05-09 03:16:07.000 129 12480.38 80.50 54805.97 88888.00 2014-05-09 03:16:07.125 129 12480.35 80.47 54805.97 88888.00 2014-05-09 03:16:07.250 129 12480.35 80.47 54806.00 88888.00 2014-05-09 03:16:07.375 129 12480.35 80.50 54806.03 88888.00 2014-05-09 03:16:07.500 129 12480.35 80.50 54806.00 88888.00 2014-05-09 03:16:07.625 129 12480.40 80.50 54805.97 88888.00 2014-05-09 03:16:07.750 129 12480.42 80.47 54805.97 88888.00 2014-05-09 03:16:07.875 129 12480.40 80.50 54805.97 88888.00 2014-05-09 03:16:08.000 129 12480.38 80.50 54805.95 88888.00 2014-05-09 03:16:08.125 129 12480.42 80.55 54805.93 88888.00 2014-05-09 03:16:08.250 129 12480.45 80.53 54805.93 88888.00 2014-05-09 03:16:08.375 129 12480.45 80.50 54805.93 88888.00 2014-05-09 03:16:08.500 129 12480.48 80.47 54805.95 88888.00 2014-05-09 03:16:08.625 129 12480.42 80.47 54805.95 88888.00 2014-05-09 03:16:08.750 129 12480.48 80.50 54805.93 88888.00 2014-05-09 03:16:08.875 129 12480.48 80.47 54805.95 88888.00 2014-05-09 03:16:09.000 129 12480.50 80.53 54805.95 88888.00 2014-05-09 03:16:09.125 129 12480.50 80.55 54805.97 88888.00 2014-05-09 03:16:09.250 129 12480.40 80.53 54806.00 88888.00 2014-05-09 03:16:09.375 129 12480.42 80.53 54805.97 88888.00 2014-05-09 03:16:09.500 129 12480.45 80.53 54805.97 88888.00 2014-05-09 03:16:09.625 129 12480.48 80.55 54805.97 88888.00 2014-05-09 03:16:09.750 129 12480.52 80.60 54805.97 88888.00 2014-05-09 03:16:09.875 129 12480.50 80.60 54805.97 88888.00 2014-05-09 03:16:10.000 129 12480.48 80.58 54805.93 88888.00 2014-05-09 03:16:10.125 129 12480.50 80.62 54805.93 88888.00 2014-05-09 03:16:10.250 129 12480.48 80.62 54805.97 88888.00 2014-05-09 03:16:10.375 129 12480.48 80.60 54805.95 88888.00 2014-05-09 03:16:10.500 129 12480.50 80.62 54805.95 88888.00 2014-05-09 03:16:10.625 129 12480.55 80.62 54805.95 88888.00 2014-05-09 03:16:10.750 129 12480.50 80.62 54805.95 88888.00 2014-05-09 03:16:10.875 129 12480.45 80.65 54805.95 88888.00 2014-05-09 03:16:11.000 129 12480.40 80.62 54805.93 88888.00 2014-05-09 03:16:11.125 129 12480.48 80.62 54805.95 88888.00 2014-05-09 03:16:11.250 129 12480.48 80.62 54805.97 88888.00 2014-05-09 03:16:11.375 129 12480.48 80.65 54805.97 88888.00 2014-05-09 03:16:11.500 129 12480.45 80.65 54805.95 88888.00 2014-05-09 03:16:11.625 129 12480.45 80.65 54805.93 88888.00 2014-05-09 03:16:11.750 129 12480.48 80.65 54805.93 88888.00 2014-05-09 03:16:11.875 129 12480.50 80.65 54805.93 88888.00 2014-05-09 03:16:12.000 129 12480.45 80.65 54805.95 88888.00 2014-05-09 03:16:12.125 129 12480.50 80.67 54805.95 88888.00 2014-05-09 03:16:12.250 129 12480.55 80.70 54805.97 88888.00 2014-05-09 03:16:12.375 129 12480.52 80.67 54805.97 88888.00 2014-05-09 03:16:12.500 129 12480.55 80.62 54805.95 88888.00 2014-05-09 03:16:12.625 129 12480.60 80.65 54805.95 88888.00 2014-05-09 03:16:12.750 129 12480.65 80.67 54805.95 88888.00 2014-05-09 03:16:12.875 129 12480.65 80.67 54805.95 88888.00 2014-05-09 03:16:13.000 129 12480.65 80.67 54805.95 88888.00 2014-05-09 03:16:13.125 129 12480.65 80.70 54805.97 88888.00 2014-05-09 03:16:13.250 129 12480.60 80.67 54805.97 88888.00 2014-05-09 03:16:13.375 129 12480.60 80.70 54805.97 88888.00 2014-05-09 03:16:13.500 129 12480.58 80.72 54805.97 88888.00 2014-05-09 03:16:13.625 129 12480.60 80.72 54806.00 88888.00 2014-05-09 03:16:13.750 129 12480.60 80.70 54805.97 88888.00 2014-05-09 03:16:13.875 129 12480.62 80.67 54805.97 88888.00 2014-05-09 03:16:14.000 129 12480.60 80.67 54805.97 88888.00 2014-05-09 03:16:14.125 129 12480.60 80.70 54805.97 88888.00 2014-05-09 03:16:14.250 129 12480.62 80.70 54805.97 88888.00 2014-05-09 03:16:14.375 129 12480.67 80.75 54805.95 88888.00 2014-05-09 03:16:14.500 129 12480.67 80.72 54805.95 88888.00 2014-05-09 03:16:14.625 129 12480.62 80.70 54805.97 88888.00 2014-05-09 03:16:14.750 129 12480.67 80.67 54805.97 88888.00 2014-05-09 03:16:14.875 129 12480.70 80.70 54805.97 88888.00 2014-05-09 03:16:15.000 129 12480.67 80.70 54805.95 88888.00 2014-05-09 03:16:15.125 129 12480.65 80.67 54805.93 88888.00 2014-05-09 03:16:15.250 129 12480.65 80.67 54805.95 88888.00 2014-05-09 03:16:15.375 129 12480.70 80.72 54805.95 88888.00 2014-05-09 03:16:15.500 129 12480.73 80.72 54805.97 88888.00 2014-05-09 03:16:15.625 129 12480.75 80.72 54805.97 88888.00 2014-05-09 03:16:15.750 129 12480.73 80.70 54805.95 88888.00 2014-05-09 03:16:15.875 129 12480.70 80.75 54805.93 88888.00 2014-05-09 03:16:16.000 129 12480.73 80.75 54805.93 88888.00 2014-05-09 03:16:16.125 129 12480.75 80.75 54805.95 88888.00 2014-05-09 03:16:16.250 129 12480.77 80.70 54805.95 88888.00 2014-05-09 03:16:16.375 129 12480.80 80.72 54805.93 88888.00 2014-05-09 03:16:16.500 129 12480.77 80.75 54805.93 88888.00 2014-05-09 03:16:16.625 129 12480.80 80.78 54805.97 88888.00 2014-05-09 03:16:16.750 129 12480.77 80.78 54805.95 88888.00 2014-05-09 03:16:16.875 129 12480.73 80.75 54805.93 88888.00 2014-05-09 03:16:17.000 129 12480.75 80.78 54805.93 88888.00 2014-05-09 03:16:17.125 129 12480.80 80.78 54805.95 88888.00 2014-05-09 03:16:17.250 129 12480.73 80.75 54805.97 88888.00 2014-05-09 03:16:17.375 129 12480.77 80.80 54805.97 88888.00 2014-05-09 03:16:17.500 129 12480.77 80.78 54805.95 88888.00 2014-05-09 03:16:17.625 129 12480.75 80.75 54805.93 88888.00 2014-05-09 03:16:17.750 129 12480.75 80.75 54805.93 88888.00 2014-05-09 03:16:17.875 129 12480.77 80.80 54805.93 88888.00 2014-05-09 03:16:18.000 129 12480.77 80.78 54805.90 88888.00 2014-05-09 03:16:18.125 129 12480.80 80.80 54805.93 88888.00 2014-05-09 03:16:18.250 129 12480.80 80.78 54805.93 88888.00 2014-05-09 03:16:18.375 129 12480.77 80.80 54805.90 88888.00 2014-05-09 03:16:18.500 129 12480.75 80.83 54805.88 88888.00 2014-05-09 03:16:18.625 129 12480.73 80.83 54805.90 88888.00 2014-05-09 03:16:18.750 129 12480.77 80.80 54805.88 88888.00 2014-05-09 03:16:18.875 129 12480.77 80.83 54805.88 88888.00 2014-05-09 03:16:19.000 129 12480.75 80.83 54805.88 88888.00 2014-05-09 03:16:19.125 129 12480.67 80.80 54805.90 88888.00 2014-05-09 03:16:19.250 129 12480.70 80.80 54805.93 88888.00 2014-05-09 03:16:19.375 129 12480.73 80.80 54805.93 88888.00 2014-05-09 03:16:19.500 129 12480.73 80.80 54805.93 88888.00 2014-05-09 03:16:19.625 129 12480.77 80.83 54805.93 88888.00 2014-05-09 03:16:19.750 129 12480.80 80.83 54805.93 88888.00 2014-05-09 03:16:19.875 129 12480.80 80.83 54805.95 88888.00 2014-05-09 03:16:20.000 129 12480.77 80.83 54805.95 88888.00 2014-05-09 03:16:20.125 129 12480.73 80.80 54805.93 88888.00 2014-05-09 03:16:20.250 129 12480.65 80.80 54805.93 88888.00 2014-05-09 03:16:20.375 129 12480.62 80.80 54805.93 88888.00 2014-05-09 03:16:20.500 129 12480.67 80.83 54805.93 88888.00 2014-05-09 03:16:20.625 129 12480.73 80.88 54805.93 88888.00 2014-05-09 03:16:20.750 129 12480.70 80.90 54805.93 88888.00 2014-05-09 03:16:20.875 129 12480.67 80.88 54805.90 88888.00 2014-05-09 03:16:21.000 129 12480.73 80.85 54805.93 88888.00 2014-05-09 03:16:21.125 129 12480.62 80.83 54805.90 88888.00 2014-05-09 03:16:21.250 129 12480.58 80.78 54805.90 88888.00 2014-05-09 03:16:21.375 129 12480.65 80.80 54805.88 88888.00 2014-05-09 03:16:21.500 129 12480.67 80.80 54805.88 88888.00 2014-05-09 03:16:21.625 129 12480.70 80.83 54805.85 88888.00 2014-05-09 03:16:21.750 129 12480.73 80.83 54805.90 88888.00 2014-05-09 03:16:21.875 129 12480.73 80.80 54805.88 88888.00 2014-05-09 03:16:22.000 129 12480.75 80.83 54805.90 88888.00 2014-05-09 03:16:22.125 129 12480.83 80.83 54805.90 88888.00 2014-05-09 03:16:22.250 129 12480.83 80.85 54805.90 88888.00 2014-05-09 03:16:22.375 129 12480.83 80.90 54805.93 88888.00 2014-05-09 03:16:22.500 129 12480.80 80.88 54805.90 88888.00 2014-05-09 03:16:22.625 129 12480.77 80.88 54805.90 88888.00 2014-05-09 03:16:22.750 129 12480.88 80.88 54805.93 88888.00 2014-05-09 03:16:22.875 129 12480.85 80.88 54805.90 88888.00 2014-05-09 03:16:23.000 129 12480.75 80.88 54805.90 88888.00 2014-05-09 03:16:23.125 129 12480.75 80.88 54805.90 88888.00 2014-05-09 03:16:23.250 129 12480.73 80.88 54805.95 88888.00 2014-05-09 03:16:23.375 129 12480.73 80.85 54805.93 88888.00 2014-05-09 03:16:23.500 129 12480.75 80.83 54805.90 88888.00 2014-05-09 03:16:23.625 129 12480.80 80.85 54805.90 88888.00 2014-05-09 03:16:23.750 129 12480.83 80.88 54805.93 88888.00 2014-05-09 03:16:23.875 129 12480.83 80.88 54805.88 88888.00 2014-05-09 03:16:24.000 129 12480.77 80.88 54805.88 88888.00 2014-05-09 03:16:24.125 129 12480.75 80.88 54805.93 88888.00 2014-05-09 03:16:24.250 129 12480.73 80.90 54805.90 88888.00 2014-05-09 03:16:24.375 129 12480.77 80.90 54805.90 88888.00 2014-05-09 03:16:24.500 129 12480.77 80.88 54805.90 88888.00 2014-05-09 03:16:24.625 129 12480.77 80.90 54805.90 88888.00 2014-05-09 03:16:24.750 129 12480.80 80.90 54805.88 88888.00 2014-05-09 03:16:24.875 129 12480.88 80.92 54805.93 88888.00 2014-05-09 03:16:25.000 129 12480.92 80.90 54805.90 88888.00 2014-05-09 03:16:25.125 129 12480.90 80.90 54805.93 88888.00 2014-05-09 03:16:25.250 129 12480.90 80.88 54805.93 88888.00 2014-05-09 03:16:25.375 129 12480.95 80.90 54805.95 88888.00 2014-05-09 03:16:25.500 129 12480.92 80.90 54805.95 88888.00 2014-05-09 03:16:25.625 129 12480.92 80.92 54805.93 88888.00 2014-05-09 03:16:25.750 129 12480.90 80.85 54805.88 88888.00 2014-05-09 03:16:25.875 129 12480.95 80.90 54805.93 88888.00 2014-05-09 03:16:26.000 129 12480.90 80.92 54805.93 88888.00 2014-05-09 03:16:26.125 129 12480.85 80.92 54805.93 88888.00 2014-05-09 03:16:26.250 129 12480.80 80.88 54805.93 88888.00 2014-05-09 03:16:26.375 129 12480.88 80.92 54805.90 88888.00 2014-05-09 03:16:26.500 129 12480.92 80.92 54805.95 88888.00 2014-05-09 03:16:26.625 129 12480.90 80.92 54805.95 88888.00 2014-05-09 03:16:26.750 129 12480.88 80.92 54805.97 88888.00 2014-05-09 03:16:26.875 129 12480.85 80.90 54805.95 88888.00 2014-05-09 03:16:27.000 129 12480.85 80.92 54805.95 88888.00 2014-05-09 03:16:27.125 129 12480.85 80.95 54805.95 88888.00 2014-05-09 03:16:27.250 129 12480.85 80.92 54805.97 88888.00 2014-05-09 03:16:27.375 129 12480.92 80.92 54805.97 88888.00 2014-05-09 03:16:27.500 129 12480.92 80.92 54805.93 88888.00 2014-05-09 03:16:27.625 129 12480.90 80.97 54805.93 88888.00 2014-05-09 03:16:27.750 129 12480.98 80.95 54805.93 88888.00 2014-05-09 03:16:27.875 129 12481.02 80.95 54805.95 88888.00 2014-05-09 03:16:28.000 129 12481.05 80.95 54805.95 88888.00 2014-05-09 03:16:28.125 129 12481.02 80.97 54805.93 88888.00 2014-05-09 03:16:28.250 129 12481.00 80.95 54805.95 88888.00 2014-05-09 03:16:28.375 129 12481.05 80.92 54805.93 88888.00 2014-05-09 03:16:28.500 129 12481.05 80.92 54805.93 88888.00 2014-05-09 03:16:28.625 129 12481.00 80.92 54805.93 88888.00 2014-05-09 03:16:28.750 129 12481.00 80.92 54805.93 88888.00 2014-05-09 03:16:28.875 129 12480.98 80.92 54805.93 88888.00 2014-05-09 03:16:29.000 129 12480.98 80.92 54805.95 88888.00 2014-05-09 03:16:29.125 129 12480.95 80.95 54805.95 88888.00 2014-05-09 03:16:29.250 129 12480.95 80.97 54805.97 88888.00 2014-05-09 03:16:29.375 129 12481.05 81.00 54805.97 88888.00 2014-05-09 03:16:29.500 129 12481.02 81.00 54805.95 88888.00 2014-05-09 03:16:29.625 129 12480.92 80.97 54805.93 88888.00 2014-05-09 03:16:29.750 129 12480.90 80.97 54805.95 88888.00 2014-05-09 03:16:29.875 129 12480.92 80.97 54805.90 88888.00 2014-05-09 03:16:30.000 129 12481.00 80.97 54805.88 88888.00 2014-05-09 03:16:30.125 129 12481.00 80.95 54805.90 88888.00 2014-05-09 03:16:30.250 129 12480.92 80.95 54805.93 88888.00 2014-05-09 03:16:30.375 129 12480.95 81.00 54805.93 88888.00 2014-05-09 03:16:30.500 129 12480.95 81.00 54805.93 88888.00 2014-05-09 03:16:30.625 129 12480.95 80.97 54805.93 88888.00 2014-05-09 03:16:30.750 129 12481.00 81.00 54805.93 88888.00 2014-05-09 03:16:30.875 129 12481.00 81.05 54805.90 88888.00 2014-05-09 03:16:31.000 129 12481.02 81.08 54805.93 88888.00 2014-05-09 03:16:31.125 129 12481.05 81.05 54805.93 88888.00 2014-05-09 03:16:31.250 129 12481.00 81.03 54805.90 88888.00 2014-05-09 03:16:31.375 129 12481.05 81.08 54805.93 88888.00 2014-05-09 03:16:31.500 129 12481.05 81.05 54805.93 88888.00 2014-05-09 03:16:31.625 129 12480.98 81.00 54805.90 88888.00 2014-05-09 03:16:31.750 129 12480.98 80.97 54805.88 88888.00 2014-05-09 03:16:31.875 129 12481.00 80.95 54805.90 88888.00 2014-05-09 03:16:32.000 129 12481.00 80.97 54805.88 88888.00 2014-05-09 03:16:32.125 129 12481.02 81.00 54805.93 88888.00 2014-05-09 03:16:32.250 129 12480.98 81.00 54805.90 88888.00 2014-05-09 03:16:32.375 129 12480.98 80.97 54805.90 88888.00 2014-05-09 03:16:32.500 129 12481.00 81.03 54805.90 88888.00 2014-05-09 03:16:32.625 129 12481.08 81.05 54805.93 88888.00 2014-05-09 03:16:32.750 129 12481.02 81.10 54805.90 88888.00 2014-05-09 03:16:32.875 129 12480.95 81.05 54805.90 88888.00 2014-05-09 03:16:33.000 129 12480.98 81.03 54805.88 88888.00 2014-05-09 03:16:33.125 129 12481.02 81.03 54805.90 88888.00 2014-05-09 03:16:33.250 129 12480.98 81.03 54805.88 88888.00 2014-05-09 03:16:33.375 129 12480.98 81.03 54805.90 88888.00 2014-05-09 03:16:33.500 129 12481.00 81.03 54805.90 88888.00 2014-05-09 03:16:33.625 129 12481.10 81.03 54805.93 88888.00 2014-05-09 03:16:33.750 129 12481.10 81.05 54805.90 88888.00 2014-05-09 03:16:33.875 129 12481.02 81.03 54805.85 88888.00 2014-05-09 03:16:34.000 129 12480.92 81.03 54805.85 88888.00 2014-05-09 03:16:34.125 129 12480.98 81.03 54805.85 88888.00 2014-05-09 03:16:34.250 129 12481.05 81.05 54805.90 88888.00 2014-05-09 03:16:34.375 129 12481.00 81.00 54805.90 88888.00 2014-05-09 03:16:34.500 129 12480.98 81.05 54805.90 88888.00 2014-05-09 03:16:34.625 129 12481.00 81.05 54805.90 88888.00 2014-05-09 03:16:34.750 129 12481.02 81.05 54805.88 88888.00 2014-05-09 03:16:34.875 129 12481.08 81.12 54805.93 88888.00 2014-05-09 03:16:35.000 129 12481.15 81.08 54805.88 88888.00 2014-05-09 03:16:35.125 129 12481.12 81.08 54805.85 88888.00 2014-05-09 03:16:35.250 129 12481.02 81.03 54805.88 88888.00 2014-05-09 03:16:35.375 129 12481.08 81.05 54805.85 88888.00 2014-05-09 03:16:35.500 129 12481.08 81.08 54805.85 88888.00 2014-05-09 03:16:35.625 129 12481.10 81.08 54805.85 88888.00 2014-05-09 03:16:35.750 129 12481.12 81.03 54805.85 88888.00 2014-05-09 03:16:35.875 129 12481.12 81.08 54805.85 88888.00 2014-05-09 03:16:36.000 129 12481.12 81.10 54805.85 88888.00 2014-05-09 03:16:36.125 129 12481.02 81.08 54805.85 88888.00 2014-05-09 03:16:36.250 129 12481.02 81.05 54805.90 88888.00 2014-05-09 03:16:36.375 129 12481.10 81.03 54805.88 88888.00 2014-05-09 03:16:36.500 129 12481.15 81.10 54805.90 88888.00 2014-05-09 03:16:36.625 129 12481.10 81.12 54805.90 88888.00 2014-05-09 03:16:36.750 129 12481.08 81.10 54805.88 88888.00 2014-05-09 03:16:36.875 129 12481.10 81.08 54805.88 88888.00 2014-05-09 03:16:37.000 129 12481.12 81.12 54805.88 88888.00 2014-05-09 03:16:37.125 129 12481.12 81.10 54805.88 88888.00 2014-05-09 03:16:37.250 129 12481.10 81.08 54805.90 88888.00 2014-05-09 03:16:37.375 129 12481.17 81.10 54805.93 88888.00 2014-05-09 03:16:37.500 129 12481.17 81.10 54805.88 88888.00 2014-05-09 03:16:37.625 129 12481.15 81.10 54805.85 88888.00 2014-05-09 03:16:37.750 129 12481.08 81.08 54805.88 88888.00 2014-05-09 03:16:37.875 129 12481.08 81.08 54805.85 88888.00 2014-05-09 03:16:38.000 129 12481.08 81.12 54805.85 88888.00 2014-05-09 03:16:38.125 129 12481.12 81.10 54805.85 88888.00 2014-05-09 03:16:38.250 129 12481.02 81.05 54805.88 88888.00 2014-05-09 03:16:38.375 129 12481.02 81.08 54805.88 88888.00 2014-05-09 03:16:38.500 129 12481.05 81.05 54805.88 88888.00 2014-05-09 03:16:38.625 129 12481.02 81.08 54805.85 88888.00 2014-05-09 03:16:38.750 129 12481.15 81.10 54805.88 88888.00 2014-05-09 03:16:38.875 129 12481.17 81.10 54805.90 88888.00 2014-05-09 03:16:39.000 129 12481.10 81.10 54805.93 88888.00 2014-05-09 03:16:39.125 129 12481.00 81.12 54805.90 88888.00 2014-05-09 03:16:39.250 129 12481.02 81.12 54805.90 88888.00 2014-05-09 03:16:39.375 129 12481.08 81.15 54805.88 88888.00 2014-05-09 03:16:39.500 129 12481.08 81.12 54805.88 88888.00 2014-05-09 03:16:39.625 129 12481.12 81.12 54805.88 88888.00 2014-05-09 03:16:39.750 129 12481.12 81.15 54805.90 88888.00 2014-05-09 03:16:39.875 129 12481.12 81.12 54805.90 88888.00 2014-05-09 03:16:40.000 129 12481.10 81.10 54805.88 88888.00 2014-05-09 03:16:40.125 129 12481.08 81.12 54805.85 88888.00 2014-05-09 03:16:40.250 129 12481.02 81.12 54805.90 88888.00 2014-05-09 03:16:40.375 129 12481.10 81.17 54805.95 88888.00 2014-05-09 03:16:40.500 129 12481.10 81.15 54805.95 88888.00 2014-05-09 03:16:40.625 129 12481.10 81.10 54805.90 88888.00 2014-05-09 03:16:40.750 129 12481.05 81.12 54805.93 88888.00 2014-05-09 03:16:40.875 129 12481.05 81.12 54805.93 88888.00 2014-05-09 03:16:41.000 129 12481.08 81.15 54805.88 88888.00 2014-05-09 03:16:41.125 129 12481.10 81.15 54805.90 88888.00 2014-05-09 03:16:41.250 129 12481.12 81.12 54805.88 88888.00 2014-05-09 03:16:41.375 129 12481.15 81.15 54805.90 88888.00 2014-05-09 03:16:41.500 129 12481.15 81.12 54805.93 88888.00 2014-05-09 03:16:41.625 129 12481.10 81.15 54805.90 88888.00 2014-05-09 03:16:41.750 129 12481.05 81.10 54805.93 88888.00 2014-05-09 03:16:41.875 129 12481.10 81.10 54805.90 88888.00 2014-05-09 03:16:42.000 129 12481.12 81.08 54805.88 88888.00 2014-05-09 03:16:42.125 129 12481.12 81.08 54805.85 88888.00 2014-05-09 03:16:42.250 129 12481.17 81.08 54805.88 88888.00 2014-05-09 03:16:42.375 129 12481.10 81.08 54805.85 88888.00 2014-05-09 03:16:42.500 129 12481.08 81.08 54805.82 88888.00 2014-05-09 03:16:42.625 129 12481.08 81.10 54805.88 88888.00 2014-05-09 03:16:42.750 129 12481.12 81.10 54805.85 88888.00 2014-05-09 03:16:42.875 129 12481.15 81.10 54805.82 88888.00 2014-05-09 03:16:43.000 129 12481.17 81.15 54805.80 88888.00 2014-05-09 03:16:43.125 129 12481.15 81.15 54805.85 88888.00 2014-05-09 03:16:43.250 129 12481.12 81.10 54805.85 88888.00 2014-05-09 03:16:43.375 129 12481.12 81.10 54805.85 88888.00 2014-05-09 03:16:43.500 129 12481.10 81.12 54805.85 88888.00 2014-05-09 03:16:43.625 129 12481.10 81.17 54805.88 88888.00 2014-05-09 03:16:43.750 129 12481.12 81.15 54805.88 88888.00 2014-05-09 03:16:43.875 129 12481.10 81.17 54805.90 88888.00 2014-05-09 03:16:44.000 129 12481.15 81.17 54805.88 88888.00 2014-05-09 03:16:44.125 129 12481.12 81.17 54805.85 88888.00 2014-05-09 03:16:44.250 129 12481.10 81.12 54805.88 88888.00 2014-05-09 03:16:44.375 129 12481.12 81.15 54805.90 88888.00 2014-05-09 03:16:44.500 129 12481.15 81.15 54805.88 88888.00 2014-05-09 03:16:44.625 129 12481.15 81.15 54805.88 88888.00 2014-05-09 03:16:44.750 129 12481.15 81.17 54805.90 88888.00 2014-05-09 03:16:44.875 129 12481.20 81.17 54805.93 88888.00 2014-05-09 03:16:45.000 129 12481.17 81.15 54805.93 88888.00 2014-05-09 03:16:45.125 129 12481.15 81.12 54805.90 88888.00 2014-05-09 03:16:45.250 129 12481.02 81.12 54805.90 88888.00 2014-05-09 03:16:45.375 129 12481.12 81.17 54805.88 88888.00 2014-05-09 03:16:45.500 129 12481.25 81.20 54805.88 88888.00 2014-05-09 03:16:45.625 129 12481.25 81.17 54805.85 88888.00 2014-05-09 03:16:45.750 129 12481.23 81.15 54805.88 88888.00 2014-05-09 03:16:45.875 129 12481.20 81.15 54805.90 88888.00 2014-05-09 03:16:46.000 129 12481.20 81.15 54805.88 88888.00 2014-05-09 03:16:46.125 129 12481.23 81.17 54805.88 88888.00 2014-05-09 03:16:46.250 129 12481.20 81.17 54805.90 88888.00 2014-05-09 03:16:46.375 129 12481.20 81.17 54805.85 88888.00 2014-05-09 03:16:46.500 129 12481.15 81.15 54805.85 88888.00 2014-05-09 03:16:46.625 129 12481.15 81.15 54805.88 88888.00 2014-05-09 03:16:46.750 129 12481.12 81.15 54805.88 88888.00 2014-05-09 03:16:46.875 129 12481.12 81.15 54805.85 88888.00 2014-05-09 03:16:47.000 129 12481.17 81.12 54805.82 88888.00 2014-05-09 03:16:47.125 129 12481.15 81.15 54805.85 88888.00 2014-05-09 03:16:47.250 129 12481.17 81.12 54805.88 88888.00 2014-05-09 03:16:47.375 129 12481.20 81.12 54805.90 88888.00 2014-05-09 03:16:47.500 129 12481.17 81.12 54805.88 88888.00 2014-05-09 03:16:47.625 129 12481.12 81.12 54805.88 88888.00 2014-05-09 03:16:47.750 129 12481.10 81.10 54805.88 88888.00 2014-05-09 03:16:47.875 129 12481.15 81.15 54805.88 88888.00 2014-05-09 03:16:48.000 129 12481.25 81.15 54805.88 88888.00 2014-05-09 03:16:48.125 129 12481.20 81.12 54805.88 88888.00 2014-05-09 03:16:48.250 129 12481.12 81.10 54805.88 88888.00 2014-05-09 03:16:48.375 129 12481.12 81.10 54805.88 88888.00 2014-05-09 03:16:48.500 129 12481.08 81.12 54805.85 88888.00 2014-05-09 03:16:48.625 129 12481.10 81.15 54805.88 88888.00 2014-05-09 03:16:48.750 129 12481.17 81.17 54805.88 88888.00 2014-05-09 03:16:48.875 129 12481.15 81.20 54805.90 88888.00 2014-05-09 03:16:49.000 129 12481.20 81.20 54805.88 88888.00 2014-05-09 03:16:49.125 129 12481.15 81.17 54805.90 88888.00 2014-05-09 03:16:49.250 129 12481.10 81.12 54805.90 88888.00 2014-05-09 03:16:49.375 129 12481.12 81.15 54805.93 88888.00 2014-05-09 03:16:49.500 129 12481.17 81.17 54805.90 88888.00 2014-05-09 03:16:49.625 129 12481.23 81.17 54805.93 88888.00 2014-05-09 03:16:49.750 129 12481.17 81.12 54805.90 88888.00 2014-05-09 03:16:49.875 129 12481.12 81.12 54805.88 88888.00 2014-05-09 03:16:50.000 129 12481.10 81.17 54805.88 88888.00 2014-05-09 03:16:50.125 129 12481.10 81.17 54805.88 88888.00 2014-05-09 03:16:50.250 129 12481.15 81.15 54805.93 88888.00 2014-05-09 03:16:50.375 129 12481.25 81.15 54805.90 88888.00 2014-05-09 03:16:50.500 129 12481.27 81.20 54805.90 88888.00 2014-05-09 03:16:50.625 129 12481.17 81.17 54805.88 88888.00 2014-05-09 03:16:50.750 129 12481.12 81.15 54805.88 88888.00 2014-05-09 03:16:50.875 129 12481.20 81.12 54805.88 88888.00 2014-05-09 03:16:51.000 129 12481.20 81.15 54805.88 88888.00 2014-05-09 03:16:51.125 129 12481.23 81.17 54805.93 88888.00 2014-05-09 03:16:51.250 129 12481.20 81.15 54805.93 88888.00 2014-05-09 03:16:51.375 129 12481.27 81.15 54805.93 88888.00 2014-05-09 03:16:51.500 129 12481.30 81.15 54805.90 88888.00 2014-05-09 03:16:51.625 129 12481.30 81.20 54805.88 88888.00 2014-05-09 03:16:51.750 129 12481.25 81.17 54805.88 88888.00 2014-05-09 03:16:51.875 129 12481.27 81.17 54805.88 88888.00 2014-05-09 03:16:52.000 129 12481.35 81.17 54805.88 88888.00 2014-05-09 03:16:52.125 129 12481.30 81.17 54805.90 88888.00 2014-05-09 03:16:52.250 129 12481.25 81.17 54805.90 88888.00 2014-05-09 03:16:52.375 129 12481.25 81.17 54805.88 88888.00 2014-05-09 03:16:52.500 129 12481.20 81.17 54805.88 88888.00 2014-05-09 03:16:52.625 129 12481.12 81.17 54805.90 88888.00 2014-05-09 03:16:52.750 129 12481.12 81.20 54805.93 88888.00 2014-05-09 03:16:52.875 129 12481.10 81.20 54805.90 88888.00 2014-05-09 03:16:53.000 129 12481.17 81.17 54805.90 88888.00 2014-05-09 03:16:53.125 129 12481.17 81.15 54805.90 88888.00 2014-05-09 03:16:53.250 129 12481.17 81.17 54805.95 88888.00 2014-05-09 03:16:53.375 129 12481.23 81.17 54805.95 88888.00 2014-05-09 03:16:53.500 129 12481.17 81.17 54805.95 88888.00 2014-05-09 03:16:53.625 129 12481.20 81.22 54805.97 88888.00 2014-05-09 03:16:53.750 129 12481.25 81.28 54805.95 88888.00 2014-05-09 03:16:53.875 129 12481.25 81.22 54805.90 88888.00 2014-05-09 03:16:54.000 129 12481.30 81.15 54805.88 88888.00 2014-05-09 03:16:54.125 129 12481.27 81.15 54805.90 88888.00 2014-05-09 03:16:54.250 129 12481.20 81.17 54805.93 88888.00 2014-05-09 03:16:54.375 129 12481.17 81.20 54805.93 88888.00 2014-05-09 03:16:54.500 129 12481.23 81.20 54805.93 88888.00 2014-05-09 03:16:54.625 129 12481.23 81.20 54805.93 88888.00 2014-05-09 03:16:54.750 129 12481.23 81.20 54805.93 88888.00 2014-05-09 03:16:54.875 129 12481.20 81.20 54805.93 88888.00 2014-05-09 03:16:55.000 129 12481.20 81.20 54805.88 88888.00 2014-05-09 03:16:55.125 129 12481.17 81.15 54805.90 88888.00 2014-05-09 03:16:55.250 129 12481.12 81.17 54805.93 88888.00 2014-05-09 03:16:55.375 129 12481.17 81.20 54805.93 88888.00 2014-05-09 03:16:55.500 129 12481.25 81.20 54805.93 88888.00 2014-05-09 03:16:55.625 129 12481.23 81.22 54805.93 88888.00 2014-05-09 03:16:55.750 129 12481.17 81.22 54805.93 88888.00 2014-05-09 03:16:55.875 129 12481.23 81.25 54805.93 88888.00 2014-05-09 03:16:56.000 129 12481.23 81.22 54805.95 88888.00 2014-05-09 03:16:56.125 129 12481.17 81.22 54805.90 88888.00 2014-05-09 03:16:56.250 129 12481.10 81.20 54805.93 88888.00 2014-05-09 03:16:56.375 129 12481.12 81.22 54805.93 88888.00 2014-05-09 03:16:56.500 129 12481.15 81.20 54805.90 88888.00 2014-05-09 03:16:56.625 129 12481.17 81.22 54805.93 88888.00 2014-05-09 03:16:56.750 129 12481.20 81.22 54805.93 88888.00 2014-05-09 03:16:56.875 129 12481.17 81.25 54805.93 88888.00 2014-05-09 03:16:57.000 129 12481.08 81.22 54805.90 88888.00 2014-05-09 03:16:57.125 129 12481.08 81.25 54805.90 88888.00 2014-05-09 03:16:57.250 129 12481.10 81.20 54805.93 88888.00 2014-05-09 03:16:57.375 129 12481.15 81.20 54805.88 88888.00 2014-05-09 03:16:57.500 129 12481.12 81.22 54805.90 88888.00 2014-05-09 03:16:57.625 129 12481.15 81.22 54805.90 88888.00 2014-05-09 03:16:57.750 129 12481.20 81.22 54805.90 88888.00 2014-05-09 03:16:57.875 129 12481.27 81.22 54805.85 88888.00 2014-05-09 03:16:58.000 129 12481.27 81.22 54805.88 88888.00 2014-05-09 03:16:58.125 129 12481.27 81.28 54805.88 88888.00 2014-05-09 03:16:58.250 129 12481.17 81.28 54805.88 88888.00 2014-05-09 03:16:58.375 129 12481.12 81.25 54805.88 88888.00 2014-05-09 03:16:58.500 129 12481.20 81.25 54805.88 88888.00 2014-05-09 03:16:58.625 129 12481.20 81.28 54805.88 88888.00 2014-05-09 03:16:58.750 129 12481.17 81.25 54805.88 88888.00 2014-05-09 03:16:58.875 129 12481.25 81.28 54805.88 88888.00 2014-05-09 03:16:59.000 129 12481.23 81.30 54805.88 88888.00 2014-05-09 03:16:59.125 129 12481.23 81.30 54805.88 88888.00 2014-05-09 03:16:59.250 129 12481.27 81.28 54805.88 88888.00 2014-05-09 03:16:59.375 129 12481.35 81.25 54805.88 88888.00 2014-05-09 03:16:59.500 129 12481.30 81.25 54805.85 88888.00 2014-05-09 03:16:59.625 129 12481.25 81.28 54805.85 88888.00 2014-05-09 03:16:59.750 129 12481.25 81.30 54805.85 88888.00 2014-05-09 03:16:59.875 129 12481.33 81.28 54805.85 88888.00 2014-05-09 03:17:00.000 129 12481.35 81.28 54805.85 88888.00 2014-05-09 03:17:00.125 129 12481.38 81.30 54805.88 88888.00 2014-05-09 03:17:00.250 129 12481.40 81.33 54805.88 88888.00 2014-05-09 03:17:00.375 129 12481.35 81.35 54805.90 88888.00 2014-05-09 03:17:00.500 129 12481.25 81.30 54805.90 88888.00 2014-05-09 03:17:00.625 129 12481.27 81.25 54805.90 88888.00 2014-05-09 03:17:00.750 129 12481.27 81.30 54805.90 88888.00 2014-05-09 03:17:00.875 129 12481.27 81.30 54805.93 88888.00 2014-05-09 03:17:01.000 129 12481.27 81.33 54805.93 88888.00 2014-05-09 03:17:01.125 129 12481.30 81.33 54805.88 88888.00 2014-05-09 03:17:01.250 129 12481.27 81.28 54805.85 88888.00 2014-05-09 03:17:01.375 129 12481.33 81.33 54805.85 88888.00 2014-05-09 03:17:01.500 129 12481.35 81.35 54805.85 88888.00 2014-05-09 03:17:01.625 129 12481.30 81.30 54805.85 88888.00 2014-05-09 03:17:01.750 129 12481.27 81.33 54805.85 88888.00 2014-05-09 03:17:01.875 129 12481.33 81.35 54805.85 88888.00 2014-05-09 03:17:02.000 129 12481.40 81.35 54805.85 88888.00 2014-05-09 03:17:02.125 129 12481.38 81.35 54805.88 88888.00 2014-05-09 03:17:02.250 129 12481.25 81.35 54805.88 88888.00 2014-05-09 03:17:02.375 129 12481.20 81.35 54805.85 88888.00 2014-05-09 03:17:02.500 129 12481.23 81.35 54805.88 88888.00 2014-05-09 03:17:02.625 129 12481.25 81.33 54805.88 88888.00 2014-05-09 03:17:02.750 129 12481.27 81.33 54805.90 88888.00 2014-05-09 03:17:02.875 129 12481.33 81.38 54805.88 88888.00 2014-05-09 03:17:03.000 129 12481.27 81.33 54805.88 88888.00 2014-05-09 03:17:03.125 129 12481.33 81.35 54805.90 88888.00 2014-05-09 03:17:03.250 129 12481.38 81.35 54805.88 88888.00 2014-05-09 03:17:03.375 129 12481.38 81.40 54805.85 88888.00 2014-05-09 03:17:03.500 129 12481.30 81.38 54805.85 88888.00 2014-05-09 03:17:03.625 129 12481.20 81.35 54805.85 88888.00 2014-05-09 03:17:03.750 129 12481.23 81.28 54805.88 88888.00 2014-05-09 03:17:03.875 129 12481.25 81.33 54805.88 88888.00 2014-05-09 03:17:04.000 129 12481.30 81.35 54805.88 88888.00 2014-05-09 03:17:04.125 129 12481.35 81.38 54805.90 88888.00 2014-05-09 03:17:04.250 129 12481.33 81.38 54805.90 88888.00 2014-05-09 03:17:04.375 129 12481.25 81.38 54805.90 88888.00 2014-05-09 03:17:04.500 129 12481.25 81.40 54805.90 88888.00 2014-05-09 03:17:04.625 129 12481.27 81.35 54805.85 88888.00 2014-05-09 03:17:04.750 129 12481.27 81.33 54805.88 88888.00 2014-05-09 03:17:04.875 129 12481.35 81.38 54805.88 88888.00 2014-05-09 03:17:05.000 129 12481.38 81.38 54805.90 88888.00 2014-05-09 03:17:05.125 129 12481.38 81.38 54805.85 88888.00 2014-05-09 03:17:05.250 129 12481.30 81.33 54805.85 88888.00 2014-05-09 03:17:05.375 129 12481.27 81.35 54805.85 88888.00 2014-05-09 03:17:05.500 129 12481.30 81.38 54805.90 88888.00 2014-05-09 03:17:05.625 129 12481.27 81.38 54805.90 88888.00 2014-05-09 03:17:05.750 129 12481.27 81.38 54805.90 88888.00 2014-05-09 03:17:05.875 129 12481.35 81.38 54805.90 88888.00 2014-05-09 03:17:06.000 129 12481.33 81.40 54805.90 88888.00 2014-05-09 03:17:06.125 129 12481.33 81.40 54805.90 88888.00 2014-05-09 03:17:06.250 129 12481.27 81.42 54805.90 88888.00 2014-05-09 03:17:06.375 129 12481.30 81.42 54805.88 88888.00 2014-05-09 03:17:06.500 129 12481.33 81.38 54805.88 88888.00 2014-05-09 03:17:06.625 129 12481.38 81.38 54805.85 88888.00 2014-05-09 03:17:06.750 129 12481.35 81.42 54805.90 88888.00 2014-05-09 03:17:06.875 129 12481.38 81.42 54805.90 88888.00 2014-05-09 03:17:07.000 129 12481.35 81.38 54805.88 88888.00 2014-05-09 03:17:07.125 129 12481.33 81.38 54805.90 88888.00 2014-05-09 03:17:07.250 129 12481.25 81.40 54805.90 88888.00 2014-05-09 03:17:07.375 129 12481.33 81.42 54805.88 88888.00 2014-05-09 03:17:07.500 129 12481.35 81.40 54805.82 88888.00 2014-05-09 03:17:07.625 129 12481.35 81.40 54805.85 88888.00 2014-05-09 03:17:07.750 129 12481.38 81.42 54805.90 88888.00 2014-05-09 03:17:07.875 129 12481.42 81.47 54805.88 88888.00 2014-05-09 03:17:08.000 129 12481.40 81.47 54805.90 88888.00 2014-05-09 03:17:08.125 129 12481.40 81.50 54805.93 88888.00 2014-05-09 03:17:08.250 129 12481.35 81.47 54805.90 88888.00 2014-05-09 03:17:08.375 129 12481.35 81.47 54805.88 88888.00 2014-05-09 03:17:08.500 129 12481.40 81.50 54805.88 88888.00 2014-05-09 03:17:08.625 129 12481.38 81.53 54805.90 88888.00 2014-05-09 03:17:08.750 129 12481.30 81.53 54805.90 88888.00 2014-05-09 03:17:08.875 129 12481.30 81.50 54805.88 88888.00 2014-05-09 03:17:09.000 129 12481.33 81.47 54805.85 88888.00 2014-05-09 03:17:09.125 129 12481.35 81.47 54805.85 88888.00 2014-05-09 03:17:09.250 129 12481.35 81.47 54805.82 88888.00 2014-05-09 03:17:09.375 129 12481.38 81.45 54805.80 88888.00 2014-05-09 03:17:09.500 129 12481.33 81.45 54805.80 88888.00 2014-05-09 03:17:09.625 129 12481.30 81.45 54805.80 88888.00 2014-05-09 03:17:09.750 129 12481.35 81.45 54805.80 88888.00 2014-05-09 03:17:09.875 129 12481.38 81.45 54805.82 88888.00 2014-05-09 03:17:10.000 129 12481.38 81.45 54805.80 88888.00 2014-05-09 03:17:10.125 129 12481.40 81.47 54805.85 88888.00 2014-05-09 03:17:10.250 129 12481.38 81.47 54805.85 88888.00 2014-05-09 03:17:10.375 129 12481.42 81.45 54805.82 88888.00 2014-05-09 03:17:10.500 129 12481.45 81.47 54805.85 88888.00 2014-05-09 03:17:10.625 129 12481.42 81.50 54805.85 88888.00 2014-05-09 03:17:10.750 129 12481.35 81.47 54805.85 88888.00 2014-05-09 03:17:10.875 129 12481.38 81.47 54805.85 88888.00 2014-05-09 03:17:11.000 129 12481.38 81.45 54805.82 88888.00 2014-05-09 03:17:11.125 129 12481.38 81.47 54805.85 88888.00 2014-05-09 03:17:11.250 129 12481.30 81.45 54805.88 88888.00 2014-05-09 03:17:11.375 129 12481.30 81.50 54805.88 88888.00 2014-05-09 03:17:11.500 129 12481.35 81.53 54805.88 88888.00 2014-05-09 03:17:11.625 129 12481.38 81.53 54805.85 88888.00 2014-05-09 03:17:11.750 129 12481.38 81.50 54805.82 88888.00 2014-05-09 03:17:11.875 129 12481.35 81.47 54805.80 88888.00 2014-05-09 03:17:12.000 129 12481.40 81.47 54805.80 88888.00 2014-05-09 03:17:12.125 129 12481.42 81.47 54805.82 88888.00 2014-05-09 03:17:12.250 129 12481.40 81.47 54805.85 88888.00 2014-05-09 03:17:12.375 129 12481.48 81.47 54805.82 88888.00 2014-05-09 03:17:12.500 129 12481.48 81.53 54805.82 88888.00 2014-05-09 03:17:12.625 129 12481.48 81.53 54805.82 88888.00 2014-05-09 03:17:12.750 129 12481.48 81.53 54805.85 88888.00 2014-05-09 03:17:12.875 129 12481.52 81.53 54805.85 88888.00 2014-05-09 03:17:13.000 129 12481.50 81.53 54805.80 88888.00 2014-05-09 03:17:13.125 129 12481.42 81.53 54805.82 88888.00 2014-05-09 03:17:13.250 129 12481.42 81.50 54805.88 88888.00 2014-05-09 03:17:13.375 129 12481.48 81.47 54805.88 88888.00 2014-05-09 03:17:13.500 129 12481.50 81.47 54805.85 88888.00 2014-05-09 03:17:13.625 129 12481.52 81.47 54805.82 88888.00 2014-05-09 03:17:13.750 129 12481.50 81.50 54805.85 88888.00 2014-05-09 03:17:13.875 129 12481.45 81.50 54805.85 88888.00 2014-05-09 03:17:14.000 129 12481.45 81.53 54805.88 88888.00 2014-05-09 03:17:14.125 129 12481.48 81.58 54805.85 88888.00 2014-05-09 03:17:14.250 129 12481.42 81.50 54805.85 88888.00 2014-05-09 03:17:14.375 129 12481.38 81.45 54805.85 88888.00 2014-05-09 03:17:14.500 129 12481.33 81.47 54805.85 88888.00 2014-05-09 03:17:14.625 129 12481.33 81.50 54805.85 88888.00 2014-05-09 03:17:14.750 129 12481.38 81.47 54805.85 88888.00 2014-05-09 03:17:14.875 129 12481.45 81.53 54805.82 88888.00 2014-05-09 03:17:15.000 129 12481.42 81.50 54805.88 88888.00 2014-05-09 03:17:15.125 129 12481.38 81.47 54805.85 88888.00 2014-05-09 03:17:15.250 129 12481.33 81.47 54805.88 88888.00 2014-05-09 03:17:15.375 129 12481.35 81.58 54805.93 88888.00 2014-05-09 03:17:15.500 129 12481.38 81.55 54805.90 88888.00 2014-05-09 03:17:15.625 129 12481.38 81.53 54805.85 88888.00 2014-05-09 03:17:15.750 129 12481.35 81.58 54805.85 88888.00 2014-05-09 03:17:15.875 129 12481.33 81.50 54805.85 88888.00 2014-05-09 03:17:16.000 129 12481.35 81.50 54805.85 88888.00 2014-05-09 03:17:16.125 129 12481.38 81.58 54805.85 88888.00 2014-05-09 03:17:16.250 129 12481.40 81.55 54805.85 88888.00 2014-05-09 03:17:16.375 129 12481.35 81.53 54805.82 88888.00 2014-05-09 03:17:16.500 129 12481.33 81.50 54805.82 88888.00 2014-05-09 03:17:16.625 129 12481.33 81.53 54805.82 88888.00 2014-05-09 03:17:16.750 129 12481.38 81.55 54805.82 88888.00 2014-05-09 03:17:16.875 129 12481.40 81.55 54805.80 88888.00 2014-05-09 03:17:17.000 129 12481.38 81.55 54805.78 88888.00 2014-05-09 03:17:17.125 129 12481.38 81.53 54805.82 88888.00 2014-05-09 03:17:17.250 129 12481.35 81.53 54805.85 88888.00 2014-05-09 03:17:17.375 129 12481.30 81.47 54805.85 88888.00 2014-05-09 03:17:17.500 129 12481.33 81.50 54805.82 88888.00 2014-05-09 03:17:17.625 129 12481.35 81.53 54805.82 88888.00 2014-05-09 03:17:17.750 129 12481.35 81.53 54805.80 88888.00 2014-05-09 03:17:17.875 129 12481.38 81.53 54805.78 88888.00 2014-05-09 03:17:18.000 129 12481.35 81.53 54805.78 88888.00 2014-05-09 03:17:18.125 129 12481.42 81.50 54805.78 88888.00 2014-05-09 03:17:18.250 129 12481.45 81.50 54805.78 88888.00 2014-05-09 03:17:18.375 129 12481.42 81.53 54805.78 88888.00 2014-05-09 03:17:18.500 129 12481.40 81.55 54805.78 88888.00 2014-05-09 03:17:18.625 129 12481.38 81.55 54805.78 88888.00 2014-05-09 03:17:18.750 129 12481.40 81.55 54805.78 88888.00 2014-05-09 03:17:18.875 129 12481.45 81.58 54805.78 88888.00 2014-05-09 03:17:19.000 129 12481.45 81.55 54805.75 88888.00 2014-05-09 03:17:19.125 129 12481.48 81.55 54805.72 88888.00 2014-05-09 03:17:19.250 129 12481.45 81.53 54805.78 88888.00 2014-05-09 03:17:19.375 129 12481.58 81.58 54805.78 88888.00 2014-05-09 03:17:19.500 129 12481.52 81.55 54805.78 88888.00 2014-05-09 03:17:19.625 129 12481.45 81.55 54805.78 88888.00 2014-05-09 03:17:19.750 129 12481.45 81.53 54805.75 88888.00 2014-05-09 03:17:19.875 129 12481.48 81.53 54805.75 88888.00 2014-05-09 03:17:20.000 129 12481.45 81.55 54805.78 88888.00 2014-05-09 03:17:20.125 129 12481.42 81.58 54805.80 88888.00 2014-05-09 03:17:20.250 129 12481.42 81.55 54805.80 88888.00 2014-05-09 03:17:20.375 129 12481.48 81.53 54805.78 88888.00 2014-05-09 03:17:20.500 129 12481.42 81.50 54805.78 88888.00 2014-05-09 03:17:20.625 129 12481.42 81.55 54805.78 88888.00 2014-05-09 03:17:20.750 129 12481.42 81.58 54805.80 88888.00 2014-05-09 03:17:20.875 129 12481.45 81.58 54805.82 88888.00 2014-05-09 03:17:21.000 129 12481.48 81.58 54805.82 88888.00 2014-05-09 03:17:21.125 129 12481.48 81.58 54805.80 88888.00 2014-05-09 03:17:21.250 129 12481.48 81.53 54805.78 88888.00 2014-05-09 03:17:21.375 129 12481.55 81.58 54805.78 88888.00 2014-05-09 03:17:21.500 129 12481.52 81.60 54805.80 88888.00 2014-05-09 03:17:21.625 129 12481.48 81.58 54805.82 88888.00 2014-05-09 03:17:21.750 129 12481.40 81.53 54805.80 88888.00 2014-05-09 03:17:21.875 129 12481.42 81.55 54805.80 88888.00 2014-05-09 03:17:22.000 129 12481.48 81.53 54805.78 88888.00 2014-05-09 03:17:22.125 129 12481.52 81.55 54805.78 88888.00 2014-05-09 03:17:22.250 129 12481.50 81.55 54805.75 88888.00 2014-05-09 03:17:22.375 129 12481.55 81.60 54805.78 88888.00 2014-05-09 03:17:22.500 129 12481.50 81.60 54805.78 88888.00 2014-05-09 03:17:22.625 129 12481.48 81.58 54805.78 88888.00 2014-05-09 03:17:22.750 129 12481.52 81.60 54805.78 88888.00 2014-05-09 03:17:22.875 129 12481.52 81.58 54805.80 88888.00 2014-05-09 03:17:23.000 129 12481.48 81.60 54805.80 88888.00 2014-05-09 03:17:23.125 129 12481.40 81.60 54805.80 88888.00 2014-05-09 03:17:23.250 129 12481.45 81.60 54805.80 88888.00 2014-05-09 03:17:23.375 129 12481.55 81.62 54805.82 88888.00 2014-05-09 03:17:23.500 129 12481.52 81.60 54805.80 88888.00 2014-05-09 03:17:23.625 129 12481.45 81.58 54805.78 88888.00 2014-05-09 03:17:23.750 129 12481.42 81.60 54805.78 88888.00 2014-05-09 03:17:23.875 129 12481.50 81.62 54805.78 88888.00 2014-05-09 03:17:24.000 129 12481.58 81.62 54805.78 88888.00 2014-05-09 03:17:24.125 129 12481.52 81.62 54805.80 88888.00 2014-05-09 03:17:24.250 129 12481.48 81.62 54805.78 88888.00 2014-05-09 03:17:24.375 129 12481.48 81.62 54805.78 88888.00 2014-05-09 03:17:24.500 129 12481.48 81.62 54805.78 88888.00 2014-05-09 03:17:24.625 129 12481.45 81.62 54805.78 88888.00 2014-05-09 03:17:24.750 129 12481.45 81.62 54805.75 88888.00 2014-05-09 03:17:24.875 129 12481.48 81.65 54805.78 88888.00 2014-05-09 03:17:25.000 129 12481.50 81.65 54805.80 88888.00 2014-05-09 03:17:25.125 129 12481.48 81.62 54805.80 88888.00 2014-05-09 03:17:25.250 129 12481.42 81.60 54805.75 88888.00 2014-05-09 03:17:25.375 129 12481.42 81.62 54805.78 88888.00 2014-05-09 03:17:25.500 129 12481.42 81.65 54805.78 88888.00 2014-05-09 03:17:25.625 129 12481.42 81.65 54805.78 88888.00 2014-05-09 03:17:25.750 129 12481.45 81.62 54805.78 88888.00 2014-05-09 03:17:25.875 129 12481.45 81.62 54805.78 88888.00 2014-05-09 03:17:26.000 129 12481.52 81.60 54805.75 88888.00 2014-05-09 03:17:26.125 129 12481.58 81.60 54805.72 88888.00 2014-05-09 03:17:26.250 129 12481.60 81.60 54805.75 88888.00 2014-05-09 03:17:26.375 129 12481.60 81.60 54805.75 88888.00 2014-05-09 03:17:26.500 129 12481.55 81.62 54805.75 88888.00 2014-05-09 03:17:26.625 129 12481.50 81.65 54805.75 88888.00 2014-05-09 03:17:26.750 129 12481.52 81.60 54805.75 88888.00 2014-05-09 03:17:26.875 129 12481.55 81.62 54805.75 88888.00 2014-05-09 03:17:27.000 129 12481.55 81.65 54805.75 88888.00 2014-05-09 03:17:27.125 129 12481.58 81.67 54805.75 88888.00 2014-05-09 03:17:27.250 129 12481.52 81.62 54805.75 88888.00 2014-05-09 03:17:27.375 129 12481.55 81.62 54805.75 88888.00 2014-05-09 03:17:27.500 129 12481.58 81.65 54805.75 88888.00 2014-05-09 03:17:27.625 129 12481.62 81.67 54805.75 88888.00 2014-05-09 03:17:27.750 129 12481.60 81.65 54805.75 88888.00 2014-05-09 03:17:27.875 129 12481.60 81.65 54805.78 88888.00 2014-05-09 03:17:28.000 129 12481.58 81.67 54805.75 88888.00 2014-05-09 03:17:28.125 129 12481.55 81.67 54805.75 88888.00 2014-05-09 03:17:28.250 129 12481.48 81.67 54805.78 88888.00 2014-05-09 03:17:28.375 129 12481.48 81.70 54805.78 88888.00 2014-05-09 03:17:28.500 129 12481.52 81.70 54805.78 88888.00 2014-05-09 03:17:28.625 129 12481.55 81.67 54805.80 88888.00 2014-05-09 03:17:28.750 129 12481.58 81.67 54805.78 88888.00 2014-05-09 03:17:28.875 129 12481.60 81.67 54805.75 88888.00 2014-05-09 03:17:29.000 129 12481.60 81.67 54805.75 88888.00 2014-05-09 03:17:29.125 129 12481.62 81.67 54805.78 88888.00 2014-05-09 03:17:29.250 129 12481.62 81.70 54805.78 88888.00 2014-05-09 03:17:29.375 129 12481.65 81.72 54805.78 88888.00 2014-05-09 03:17:29.500 129 12481.58 81.72 54805.75 88888.00 2014-05-09 03:17:29.625 129 12481.55 81.67 54805.72 88888.00 2014-05-09 03:17:29.750 129 12481.58 81.67 54805.78 88888.00 2014-05-09 03:17:29.875 129 12481.67 81.67 54805.78 88888.00 2014-05-09 03:17:30.000 129 12481.73 81.70 54805.75 88888.00 2014-05-09 03:17:30.125 129 12481.70 81.67 54805.75 88888.00 2014-05-09 03:17:30.250 129 12481.62 81.62 54805.72 88888.00 2014-05-09 03:17:30.375 129 12481.73 81.70 54805.72 88888.00 2014-05-09 03:17:30.500 129 12481.70 81.67 54805.70 88888.00 2014-05-09 03:17:30.625 129 12481.67 81.67 54805.72 88888.00 2014-05-09 03:17:30.750 129 12481.65 81.70 54805.72 88888.00 2014-05-09 03:17:30.875 129 12481.65 81.72 54805.72 88888.00 2014-05-09 03:17:31.000 129 12481.60 81.72 54805.70 88888.00 2014-05-09 03:17:31.125 129 12481.62 81.70 54805.72 88888.00 2014-05-09 03:17:31.250 129 12481.65 81.67 54805.70 88888.00 2014-05-09 03:17:31.375 129 12481.65 81.70 54805.70 88888.00 2014-05-09 03:17:31.500 129 12481.60 81.72 54805.70 88888.00 2014-05-09 03:17:31.625 129 12481.60 81.72 54805.70 88888.00 2014-05-09 03:17:31.750 129 12481.67 81.75 54805.72 88888.00 2014-05-09 03:17:31.875 129 12481.65 81.70 54805.72 88888.00 2014-05-09 03:17:32.000 129 12481.60 81.67 54805.70 88888.00 2014-05-09 03:17:32.125 129 12481.65 81.70 54805.72 88888.00 2014-05-09 03:17:32.250 129 12481.62 81.70 54805.70 88888.00 2014-05-09 03:17:32.375 129 12481.65 81.70 54805.72 88888.00 2014-05-09 03:17:32.500 129 12481.67 81.72 54805.75 88888.00 2014-05-09 03:17:32.625 129 12481.62 81.70 54805.72 88888.00 2014-05-09 03:17:32.750 129 12481.60 81.70 54805.70 88888.00 2014-05-09 03:17:32.875 129 12481.65 81.72 54805.72 88888.00 2014-05-09 03:17:33.000 129 12481.65 81.72 54805.72 88888.00 2014-05-09 03:17:33.125 129 12481.62 81.75 54805.70 88888.00 2014-05-09 03:17:33.250 129 12481.60 81.72 54805.72 88888.00 2014-05-09 03:17:33.375 129 12481.60 81.75 54805.72 88888.00 2014-05-09 03:17:33.500 129 12481.55 81.78 54805.72 88888.00 2014-05-09 03:17:33.625 129 12481.58 81.75 54805.72 88888.00 2014-05-09 03:17:33.750 129 12481.60 81.72 54805.70 88888.00 2014-05-09 03:17:33.875 129 12481.65 81.78 54805.72 88888.00 2014-05-09 03:17:34.000 129 12481.62 81.78 54805.68 88888.00 2014-05-09 03:17:34.125 129 12481.62 81.78 54805.70 88888.00 2014-05-09 03:17:34.250 129 12481.58 81.80 54805.70 88888.00 2014-05-09 03:17:34.375 129 12481.62 81.80 54805.70 88888.00 2014-05-09 03:17:34.500 129 12481.62 81.83 54805.70 88888.00 2014-05-09 03:17:34.625 129 12481.60 81.80 54805.68 88888.00 2014-05-09 03:17:34.750 129 12481.60 81.78 54805.72 88888.00 2014-05-09 03:17:34.875 129 12481.65 81.75 54805.72 88888.00 2014-05-09 03:17:35.000 129 12481.65 81.72 54805.72 88888.00 2014-05-09 03:17:35.125 129 12481.65 81.72 54805.70 88888.00 2014-05-09 03:17:35.250 129 12481.65 81.75 54805.70 88888.00 2014-05-09 03:17:35.375 129 12481.60 81.75 54805.72 88888.00 2014-05-09 03:17:35.500 129 12481.58 81.78 54805.72 88888.00 2014-05-09 03:17:35.625 129 12481.65 81.78 54805.70 88888.00 2014-05-09 03:17:35.750 129 12481.67 81.78 54805.68 88888.00 2014-05-09 03:17:35.875 129 12481.67 81.75 54805.68 88888.00 2014-05-09 03:17:36.000 129 12481.67 81.72 54805.68 88888.00 2014-05-09 03:17:36.125 129 12481.65 81.72 54805.70 88888.00 2014-05-09 03:17:36.250 129 12481.70 81.78 54805.70 88888.00 2014-05-09 03:17:36.375 129 12481.73 81.78 54805.70 88888.00 2014-05-09 03:17:36.500 129 12481.73 81.80 54805.72 88888.00 2014-05-09 03:17:36.625 129 12481.70 81.80 54805.75 88888.00 2014-05-09 03:17:36.750 129 12481.70 81.80 54805.72 88888.00 2014-05-09 03:17:36.875 129 12481.75 81.78 54805.70 88888.00 2014-05-09 03:17:37.000 129 12481.70 81.78 54805.70 88888.00 2014-05-09 03:17:37.125 129 12481.70 81.78 54805.72 88888.00 2014-05-09 03:17:37.250 129 12481.67 81.72 54805.70 88888.00 2014-05-09 03:17:37.375 129 12481.67 81.75 54805.68 88888.00 2014-05-09 03:17:37.500 129 12481.62 81.80 54805.70 88888.00 2014-05-09 03:17:37.625 129 12481.62 81.78 54805.70 88888.00 2014-05-09 03:17:37.750 129 12481.73 81.78 54805.70 88888.00 2014-05-09 03:17:37.875 129 12481.83 81.78 54805.70 88888.00 2014-05-09 03:17:38.000 129 12481.80 81.80 54805.70 88888.00 2014-05-09 03:17:38.125 129 12481.75 81.80 54805.70 88888.00 2014-05-09 03:17:38.250 129 12481.73 81.78 54805.72 88888.00 2014-05-09 03:17:38.375 129 12481.67 81.80 54805.70 88888.00 2014-05-09 03:17:38.500 129 12481.73 81.80 54805.70 88888.00 2014-05-09 03:17:38.625 129 12481.75 81.78 54805.70 88888.00 2014-05-09 03:17:38.750 129 12481.73 81.80 54805.70 88888.00 2014-05-09 03:17:38.875 129 12481.73 81.83 54805.70 88888.00 2014-05-09 03:17:39.000 129 12481.75 81.85 54805.70 88888.00 2014-05-09 03:17:39.125 129 12481.70 81.83 54805.70 88888.00 2014-05-09 03:17:39.250 129 12481.75 81.78 54805.72 88888.00 2014-05-09 03:17:39.375 129 12481.77 81.80 54805.70 88888.00 2014-05-09 03:17:39.500 129 12481.77 81.83 54805.70 88888.00 2014-05-09 03:17:39.625 129 12481.80 81.85 54805.72 88888.00 2014-05-09 03:17:39.750 129 12481.75 81.80 54805.68 88888.00 2014-05-09 03:17:39.875 129 12481.75 81.80 54805.68 88888.00 2014-05-09 03:17:40.000 129 12481.83 81.80 54805.68 88888.00 2014-05-09 03:17:40.125 129 12481.80 81.80 54805.68 88888.00 2014-05-09 03:17:40.250 129 12481.77 81.80 54805.70 88888.00 2014-05-09 03:17:40.375 129 12481.77 81.88 54805.70 88888.00 2014-05-09 03:17:40.500 129 12481.73 81.90 54805.70 88888.00 2014-05-09 03:17:40.625 129 12481.70 81.85 54805.70 88888.00 2014-05-09 03:17:40.750 129 12481.70 81.83 54805.70 88888.00 2014-05-09 03:17:40.875 129 12481.77 81.85 54805.70 88888.00 2014-05-09 03:17:41.000 129 12481.80 81.90 54805.70 88888.00 2014-05-09 03:17:41.125 129 12481.73 81.92 54805.70 88888.00 2014-05-09 03:17:41.250 129 12481.70 81.90 54805.70 88888.00 2014-05-09 03:17:41.375 129 12481.75 81.90 54805.68 88888.00 2014-05-09 03:17:41.500 129 12481.75 81.85 54805.65 88888.00 2014-05-09 03:17:41.625 129 12481.80 81.85 54805.68 88888.00 2014-05-09 03:17:41.750 129 12481.77 81.85 54805.70 88888.00 2014-05-09 03:17:41.875 129 12481.80 81.85 54805.70 88888.00 2014-05-09 03:17:42.000 129 12481.80 81.90 54805.68 88888.00 2014-05-09 03:17:42.125 129 12481.80 81.90 54805.65 88888.00 2014-05-09 03:17:42.250 129 12481.77 81.88 54805.68 88888.00 2014-05-09 03:17:42.375 129 12481.83 81.83 54805.65 88888.00 2014-05-09 03:17:42.500 129 12481.85 81.88 54805.65 88888.00 2014-05-09 03:17:42.625 129 12481.77 81.92 54805.68 88888.00 2014-05-09 03:17:42.750 129 12481.80 81.88 54805.68 88888.00 2014-05-09 03:17:42.875 129 12481.75 81.90 54805.68 88888.00 2014-05-09 03:17:43.000 129 12481.75 81.92 54805.68 88888.00 2014-05-09 03:17:43.125 129 12481.83 81.95 54805.70 88888.00 2014-05-09 03:17:43.250 129 12481.83 81.90 54805.70 88888.00 2014-05-09 03:17:43.375 129 12481.85 81.90 54805.70 88888.00 2014-05-09 03:17:43.500 129 12481.77 81.92 54805.68 88888.00 2014-05-09 03:17:43.625 129 12481.80 81.97 54805.68 88888.00 2014-05-09 03:17:43.750 129 12481.83 81.95 54805.68 88888.00 2014-05-09 03:17:43.875 129 12481.77 81.97 54805.68 88888.00 2014-05-09 03:17:44.000 129 12481.85 81.97 54805.70 88888.00 2014-05-09 03:17:44.125 129 12481.83 81.95 54805.68 88888.00 2014-05-09 03:17:44.250 129 12481.75 81.90 54805.70 88888.00 2014-05-09 03:17:44.375 129 12481.80 81.92 54805.70 88888.00 2014-05-09 03:17:44.500 129 12481.85 81.95 54805.68 88888.00 2014-05-09 03:17:44.625 129 12481.88 81.92 54805.65 88888.00 2014-05-09 03:17:44.750 129 12481.88 81.92 54805.68 88888.00 2014-05-09 03:17:44.875 129 12481.90 81.95 54805.70 88888.00 2014-05-09 03:17:45.000 129 12481.88 81.90 54805.68 88888.00 2014-05-09 03:17:45.125 129 12481.80 81.95 54805.70 88888.00 2014-05-09 03:17:45.250 129 12481.77 81.95 54805.70 88888.00 2014-05-09 03:17:45.375 129 12481.92 81.95 54805.68 88888.00 2014-05-09 03:17:45.500 129 12481.98 81.92 54805.68 88888.00 2014-05-09 03:17:45.625 129 12481.92 81.88 54805.68 88888.00 2014-05-09 03:17:45.750 129 12481.92 81.88 54805.65 88888.00 2014-05-09 03:17:45.875 129 12481.95 81.90 54805.62 88888.00 2014-05-09 03:17:46.000 129 12481.95 81.95 54805.65 88888.00 2014-05-09 03:17:46.125 129 12481.95 81.97 54805.65 88888.00 2014-05-09 03:17:46.250 129 12481.95 81.92 54805.65 88888.00 2014-05-09 03:17:46.375 129 12481.98 81.90 54805.68 88888.00 2014-05-09 03:17:46.500 129 12481.95 81.92 54805.60 88888.00 2014-05-09 03:17:46.625 129 12481.92 81.92 54805.60 88888.00 2014-05-09 03:17:46.750 129 12481.90 81.95 54805.65 88888.00 2014-05-09 03:17:46.875 129 12481.90 81.95 54805.70 88888.00 2014-05-09 03:17:47.000 129 12481.90 81.95 54805.65 88888.00 2014-05-09 03:17:47.125 129 12481.92 81.95 54805.65 88888.00 2014-05-09 03:17:47.250 129 12481.88 81.92 54805.65 88888.00 2014-05-09 03:17:47.375 129 12481.92 81.95 54805.65 88888.00 2014-05-09 03:17:47.500 129 12481.98 81.97 54805.65 88888.00 2014-05-09 03:17:47.625 129 12482.00 81.95 54805.65 88888.00 2014-05-09 03:17:47.750 129 12481.98 82.00 54805.65 88888.00 2014-05-09 03:17:47.875 129 12481.95 82.00 54805.65 88888.00 2014-05-09 03:17:48.000 129 12481.95 82.00 54805.62 88888.00 2014-05-09 03:17:48.125 129 12481.95 82.00 54805.65 88888.00 2014-05-09 03:17:48.250 129 12481.90 81.95 54805.62 88888.00 2014-05-09 03:17:48.375 129 12481.90 81.95 54805.62 88888.00 2014-05-09 03:17:48.500 129 12481.92 81.97 54805.62 88888.00 2014-05-09 03:17:48.625 129 12481.95 81.97 54805.62 88888.00 2014-05-09 03:17:48.750 129 12481.92 81.95 54805.62 88888.00 2014-05-09 03:17:48.875 129 12481.95 82.00 54805.62 88888.00 2014-05-09 03:17:49.000 129 12481.95 82.00 54805.60 88888.00 2014-05-09 03:17:49.125 129 12481.90 82.00 54805.62 88888.00 2014-05-09 03:17:49.250 129 12481.90 81.97 54805.65 88888.00 2014-05-09 03:17:49.375 129 12481.95 81.97 54805.65 88888.00 2014-05-09 03:17:49.500 129 12481.92 81.97 54805.65 88888.00 2014-05-09 03:17:49.625 129 12481.92 82.00 54805.68 88888.00 2014-05-09 03:17:49.750 129 12481.92 82.03 54805.68 88888.00 2014-05-09 03:17:49.875 129 12481.98 82.05 54805.68 88888.00 2014-05-09 03:17:50.000 129 12481.98 82.03 54805.65 88888.00 2014-05-09 03:17:50.125 129 12481.95 82.03 54805.68 88888.00 2014-05-09 03:17:50.250 129 12481.92 82.00 54805.70 88888.00 2014-05-09 03:17:50.375 129 12481.98 82.00 54805.70 88888.00 2014-05-09 03:17:50.500 129 12481.95 82.03 54805.68 88888.00 2014-05-09 03:17:50.625 129 12482.00 82.05 54805.68 88888.00 2014-05-09 03:17:50.750 129 12482.08 82.05 54805.65 88888.00 2014-05-09 03:17:50.875 129 12481.98 82.08 54805.65 88888.00 2014-05-09 03:17:51.000 129 12481.90 82.05 54805.68 88888.00 2014-05-09 03:17:51.125 129 12481.90 82.03 54805.68 88888.00 2014-05-09 03:17:51.250 129 12481.88 82.05 54805.65 88888.00 2014-05-09 03:17:51.375 129 12481.83 82.03 54805.65 88888.00 2014-05-09 03:17:51.500 129 12481.85 82.03 54805.65 88888.00 2014-05-09 03:17:51.625 129 12481.88 82.03 54805.68 88888.00 2014-05-09 03:17:51.750 129 12481.88 82.05 54805.65 88888.00 2014-05-09 03:17:51.875 129 12481.90 82.03 54805.65 88888.00 2014-05-09 03:17:52.000 129 12481.95 82.03 54805.62 88888.00 2014-05-09 03:17:52.125 129 12481.95 82.03 54805.68 88888.00 2014-05-09 03:17:52.250 129 12481.90 82.03 54805.72 88888.00 2014-05-09 03:17:52.375 129 12481.92 82.03 54805.70 88888.00 2014-05-09 03:17:52.500 129 12481.90 81.97 54805.65 88888.00 2014-05-09 03:17:52.625 129 12481.95 82.00 54805.65 88888.00 2014-05-09 03:17:52.750 129 12481.95 82.03 54805.65 88888.00 2014-05-09 03:17:52.875 129 12481.95 82.05 54805.65 88888.00 2014-05-09 03:17:53.000 129 12481.98 82.05 54805.65 88888.00 2014-05-09 03:17:53.125 129 12482.00 82.08 54805.68 88888.00 2014-05-09 03:17:53.250 129 12482.02 82.03 54805.70 88888.00 2014-05-09 03:17:53.375 129 12482.05 82.03 54805.68 88888.00 2014-05-09 03:17:53.500 129 12482.02 82.00 54805.70 88888.00 2014-05-09 03:17:53.625 129 12481.98 82.03 54805.70 88888.00 2014-05-09 03:17:53.750 129 12481.92 82.03 54805.68 88888.00 2014-05-09 03:17:53.875 129 12481.98 82.03 54805.68 88888.00 2014-05-09 03:17:54.000 129 12481.98 82.00 54805.65 88888.00 2014-05-09 03:17:54.125 129 12481.95 82.00 54805.68 88888.00 2014-05-09 03:17:54.250 129 12481.88 81.97 54805.70 88888.00 2014-05-09 03:17:54.375 129 12481.95 82.00 54805.70 88888.00 2014-05-09 03:17:54.500 129 12481.98 82.03 54805.68 88888.00 2014-05-09 03:17:54.625 129 12482.02 82.03 54805.68 88888.00 2014-05-09 03:17:54.750 129 12481.98 82.03 54805.68 88888.00 2014-05-09 03:17:54.875 129 12481.90 82.00 54805.65 88888.00 2014-05-09 03:17:55.000 129 12481.98 82.05 54805.68 88888.00 2014-05-09 03:17:55.125 129 12481.98 82.08 54805.68 88888.00 2014-05-09 03:17:55.250 129 12481.95 82.03 54805.70 88888.00 2014-05-09 03:17:55.375 129 12482.02 82.05 54805.68 88888.00 2014-05-09 03:17:55.500 129 12482.02 82.05 54805.68 88888.00 2014-05-09 03:17:55.625 129 12482.00 82.05 54805.65 88888.00 2014-05-09 03:17:55.750 129 12482.02 82.05 54805.70 88888.00 2014-05-09 03:17:55.875 129 12482.00 82.05 54805.70 88888.00 2014-05-09 03:17:56.000 129 12482.00 82.05 54805.68 88888.00 2014-05-09 03:17:56.125 129 12482.05 82.03 54805.68 88888.00 2014-05-09 03:17:56.250 129 12482.10 82.03 54805.68 88888.00 2014-05-09 03:17:56.375 129 12482.10 82.05 54805.65 88888.00 2014-05-09 03:17:56.500 129 12482.08 82.08 54805.68 88888.00 2014-05-09 03:17:56.625 129 12482.00 82.08 54805.65 88888.00 2014-05-09 03:17:56.750 129 12481.95 82.08 54805.65 88888.00 2014-05-09 03:17:56.875 129 12481.98 82.10 54805.65 88888.00 2014-05-09 03:17:57.000 129 12482.00 82.08 54805.65 88888.00 2014-05-09 03:17:57.125 129 12482.05 82.05 54805.68 88888.00 2014-05-09 03:17:57.250 129 12482.02 82.05 54805.65 88888.00 2014-05-09 03:17:57.375 129 12482.02 82.08 54805.68 88888.00 2014-05-09 03:17:57.500 129 12482.02 82.05 54805.68 88888.00 2014-05-09 03:17:57.625 129 12482.00 82.10 54805.68 88888.00 2014-05-09 03:17:57.750 129 12481.98 82.10 54805.65 88888.00 2014-05-09 03:17:57.875 129 12482.00 82.08 54805.65 88888.00 2014-05-09 03:17:58.000 129 12482.05 82.10 54805.65 88888.00 2014-05-09 03:17:58.125 129 12482.08 82.12 54805.68 88888.00 2014-05-09 03:17:58.250 129 12482.00 82.10 54805.68 88888.00 2014-05-09 03:17:58.375 129 12482.05 82.10 54805.68 88888.00 2014-05-09 03:17:58.500 129 12482.00 82.10 54805.65 88888.00 2014-05-09 03:17:58.625 129 12481.95 82.08 54805.65 88888.00 2014-05-09 03:17:58.750 129 12481.95 82.08 54805.62 88888.00 2014-05-09 03:17:58.875 129 12482.00 82.10 54805.62 88888.00 2014-05-09 03:17:59.000 129 12482.02 82.08 54805.62 88888.00 2014-05-09 03:17:59.125 129 12482.02 82.10 54805.65 88888.00 2014-05-09 03:17:59.250 129 12481.98 82.08 54805.68 88888.00 2014-05-09 03:17:59.375 129 12481.98 82.10 54805.65 88888.00 2014-05-09 03:17:59.500 129 12481.95 82.12 54805.62 88888.00 2014-05-09 03:17:59.625 129 12482.00 82.12 54805.65 88888.00 2014-05-09 03:17:59.750 129 12482.00 82.10 54805.65 88888.00 2014-05-09 03:17:59.875 129 12482.00 82.10 54805.62 88888.00 2014-05-09 03:18:00.000 129 12481.98 82.12 54805.62 88888.00 2014-05-09 03:18:00.125 129 12481.98 82.12 54805.65 88888.00 2014-05-09 03:18:00.250 129 12481.95 82.12 54805.65 88888.00 2014-05-09 03:18:00.375 129 12481.92 82.12 54805.62 88888.00 2014-05-09 03:18:00.500 129 12481.95 82.10 54805.65 88888.00 2014-05-09 03:18:00.625 129 12482.00 82.15 54805.68 88888.00 2014-05-09 03:18:00.750 129 12482.02 82.12 54805.62 88888.00 2014-05-09 03:18:00.875 129 12481.98 82.08 54805.62 88888.00 2014-05-09 03:18:01.000 129 12481.95 82.10 54805.60 88888.00 2014-05-09 03:18:01.125 129 12481.90 82.12 54805.62 88888.00 2014-05-09 03:18:01.250 129 12482.02 82.15 54805.62 88888.00 2014-05-09 03:18:01.375 129 12482.05 82.12 54805.62 88888.00 2014-05-09 03:18:01.500 129 12482.00 82.10 54805.60 88888.00 2014-05-09 03:18:01.625 129 12482.05 82.15 54805.62 88888.00 2014-05-09 03:18:01.750 129 12482.05 82.20 54805.62 88888.00 2014-05-09 03:18:01.875 129 12482.02 82.15 54805.62 88888.00 2014-05-09 03:18:02.000 129 12482.02 82.12 54805.62 88888.00 2014-05-09 03:18:02.125 129 12482.05 82.15 54805.62 88888.00 2014-05-09 03:18:02.250 129 12482.02 82.15 54805.65 88888.00 2014-05-09 03:18:02.375 129 12482.02 82.10 54805.62 88888.00 2014-05-09 03:18:02.500 129 12482.08 82.12 54805.65 88888.00 2014-05-09 03:18:02.625 129 12482.08 82.17 54805.65 88888.00 2014-05-09 03:18:02.750 129 12482.05 82.22 54805.65 88888.00 2014-05-09 03:18:02.875 129 12482.00 82.17 54805.60 88888.00 2014-05-09 03:18:03.000 129 12482.00 82.12 54805.62 88888.00 2014-05-09 03:18:03.125 129 12482.08 82.15 54805.62 88888.00 2014-05-09 03:18:03.250 129 12482.05 82.17 54805.68 88888.00 2014-05-09 03:18:03.375 129 12482.15 82.20 54805.65 88888.00 2014-05-09 03:18:03.500 129 12482.20 82.22 54805.65 88888.00 2014-05-09 03:18:03.625 129 12482.08 82.17 54805.60 88888.00 2014-05-09 03:18:03.750 129 12482.02 82.17 54805.62 88888.00 2014-05-09 03:18:03.875 129 12482.05 82.22 54805.65 88888.00 2014-05-09 03:18:04.000 129 12482.15 82.22 54805.60 88888.00 2014-05-09 03:18:04.125 129 12482.17 82.20 54805.62 88888.00 2014-05-09 03:18:04.250 129 12482.12 82.17 54805.65 88888.00 2014-05-09 03:18:04.375 129 12482.10 82.20 54805.65 88888.00 2014-05-09 03:18:04.500 129 12482.08 82.17 54805.65 88888.00 2014-05-09 03:18:04.625 129 12482.05 82.17 54805.62 88888.00 2014-05-09 03:18:04.750 129 12482.12 82.22 54805.65 88888.00 2014-05-09 03:18:04.875 129 12482.15 82.22 54805.65 88888.00 2014-05-09 03:18:05.000 129 12482.05 82.17 54805.62 88888.00 2014-05-09 03:18:05.125 129 12482.08 82.20 54805.65 88888.00 2014-05-09 03:18:05.250 129 12482.12 82.22 54805.65 88888.00 2014-05-09 03:18:05.375 129 12482.17 82.22 54805.68 88888.00 2014-05-09 03:18:05.500 129 12482.15 82.17 54805.65 88888.00 2014-05-09 03:18:05.625 129 12482.10 82.20 54805.62 88888.00 2014-05-09 03:18:05.750 129 12482.17 82.20 54805.62 88888.00 2014-05-09 03:18:05.875 129 12482.20 82.20 54805.62 88888.00 2014-05-09 03:18:06.000 129 12482.20 82.20 54805.62 88888.00 2014-05-09 03:18:06.125 129 12482.27 82.22 54805.65 88888.00 2014-05-09 03:18:06.250 129 12482.23 82.17 54805.65 88888.00 2014-05-09 03:18:06.375 129 12482.23 82.20 54805.65 88888.00 2014-05-09 03:18:06.500 129 12482.25 82.28 54805.65 88888.00 2014-05-09 03:18:06.625 129 12482.27 82.28 54805.65 88888.00 2014-05-09 03:18:06.750 129 12482.30 82.30 54805.65 88888.00 2014-05-09 03:18:06.875 129 12482.25 82.28 54805.62 88888.00 2014-05-09 03:18:07.000 129 12482.17 82.22 54805.62 88888.00 2014-05-09 03:18:07.125 129 12482.12 82.20 54805.62 88888.00 2014-05-09 03:18:07.250 129 12482.20 82.20 54805.68 88888.00 2014-05-09 03:18:07.375 129 12482.27 82.22 54805.65 88888.00 2014-05-09 03:18:07.500 129 12482.25 82.25 54805.65 88888.00 2014-05-09 03:18:07.625 129 12482.27 82.28 54805.68 88888.00 2014-05-09 03:18:07.750 129 12482.23 82.25 54805.65 88888.00 2014-05-09 03:18:07.875 129 12482.15 82.22 54805.65 88888.00 2014-05-09 03:18:08.000 129 12482.17 82.25 54805.62 88888.00 2014-05-09 03:18:08.125 129 12482.23 82.28 54805.65 88888.00 2014-05-09 03:18:08.250 129 12482.20 82.28 54805.62 88888.00 2014-05-09 03:18:08.375 129 12482.27 82.30 54805.62 88888.00 2014-05-09 03:18:08.500 129 12482.30 82.28 54805.62 88888.00 2014-05-09 03:18:08.625 129 12482.20 82.30 54805.62 88888.00 2014-05-09 03:18:08.750 129 12482.17 82.33 54805.65 88888.00 2014-05-09 03:18:08.875 129 12482.15 82.33 54805.65 88888.00 2014-05-09 03:18:09.000 129 12482.20 82.35 54805.62 88888.00 2014-05-09 03:18:09.125 129 12482.25 82.40 54805.62 88888.00 2014-05-09 03:18:09.250 129 12482.23 82.33 54805.60 88888.00 2014-05-09 03:18:09.375 129 12482.25 82.33 54805.60 88888.00 2014-05-09 03:18:09.500 129 12482.23 82.33 54805.57 88888.00 2014-05-09 03:18:09.625 129 12482.23 82.33 54805.57 88888.00 2014-05-09 03:18:09.750 129 12482.30 82.33 54805.57 88888.00 2014-05-09 03:18:09.875 129 12482.27 82.30 54805.55 88888.00 2014-05-09 03:18:10.000 129 12482.27 82.28 54805.55 88888.00 2014-05-09 03:18:10.125 129 12482.25 82.35 54805.57 88888.00 2014-05-09 03:18:10.250 129 12482.12 82.33 54805.57 88888.00 2014-05-09 03:18:10.375 129 12482.17 82.33 54805.55 88888.00 2014-05-09 03:18:10.500 129 12482.23 82.35 54805.57 88888.00 2014-05-09 03:18:10.625 129 12482.25 82.35 54805.60 88888.00 2014-05-09 03:18:10.750 129 12482.27 82.33 54805.60 88888.00 2014-05-09 03:18:10.875 129 12482.35 82.35 54805.60 88888.00 2014-05-09 03:18:11.000 129 12482.38 82.35 54805.60 88888.00 2014-05-09 03:18:11.125 129 12482.33 82.35 54805.60 88888.00 2014-05-09 03:18:11.250 129 12482.33 82.33 54805.57 88888.00 2014-05-09 03:18:11.375 129 12482.40 82.30 54805.57 88888.00 2014-05-09 03:18:11.500 129 12482.45 82.33 54805.57 88888.00 2014-05-09 03:18:11.625 129 12482.42 82.35 54805.60 88888.00 2014-05-09 03:18:11.750 129 12482.38 82.35 54805.57 88888.00 2014-05-09 03:18:11.875 129 12482.35 82.38 54805.57 88888.00 2014-05-09 03:18:12.000 129 12482.42 82.40 54805.57 88888.00 2014-05-09 03:18:12.125 129 12482.45 82.38 54805.55 88888.00 2014-05-09 03:18:12.250 129 12482.35 82.35 54805.55 88888.00 2014-05-09 03:18:12.375 129 12482.35 82.38 54805.55 88888.00 2014-05-09 03:18:12.500 129 12482.40 82.40 54805.57 88888.00 2014-05-09 03:18:12.625 129 12482.45 82.38 54805.57 88888.00 2014-05-09 03:18:12.750 129 12482.45 82.38 54805.57 88888.00 2014-05-09 03:18:12.875 129 12482.40 82.42 54805.57 88888.00 2014-05-09 03:18:13.000 129 12482.42 82.45 54805.57 88888.00 2014-05-09 03:18:13.125 129 12482.45 82.42 54805.57 88888.00 2014-05-09 03:18:13.250 129 12482.42 82.38 54805.55 88888.00 2014-05-09 03:18:13.375 129 12482.48 82.38 54805.55 88888.00 2014-05-09 03:18:13.500 129 12482.48 82.38 54805.55 88888.00 2014-05-09 03:18:13.625 129 12482.48 82.38 54805.55 88888.00 2014-05-09 03:18:13.750 129 12482.50 82.38 54805.57 88888.00 2014-05-09 03:18:13.875 129 12482.48 82.40 54805.55 88888.00 2014-05-09 03:18:14.000 129 12482.45 82.40 54805.57 88888.00 2014-05-09 03:18:14.125 129 12482.42 82.42 54805.57 88888.00 2014-05-09 03:18:14.250 129 12482.48 82.40 54805.57 88888.00 2014-05-09 03:18:14.375 129 12482.50 82.42 54805.57 88888.00 2014-05-09 03:18:14.500 129 12482.48 82.42 54805.57 88888.00 2014-05-09 03:18:14.625 129 12482.48 82.40 54805.57 88888.00 2014-05-09 03:18:14.750 129 12482.48 82.42 54805.57 88888.00 2014-05-09 03:18:14.875 129 12482.48 82.45 54805.60 88888.00 2014-05-09 03:18:15.000 129 12482.42 82.47 54805.57 88888.00 2014-05-09 03:18:15.125 129 12482.45 82.47 54805.57 88888.00 2014-05-09 03:18:15.250 129 12482.50 82.45 54805.57 88888.00 2014-05-09 03:18:15.375 129 12482.52 82.47 54805.57 88888.00 2014-05-09 03:18:15.500 129 12482.52 82.47 54805.57 88888.00 2014-05-09 03:18:15.625 129 12482.50 82.50 54805.57 88888.00 2014-05-09 03:18:15.750 129 12482.52 82.50 54805.57 88888.00 2014-05-09 03:18:15.875 129 12482.62 82.50 54805.57 88888.00 2014-05-09 03:18:16.000 129 12482.60 82.50 54805.57 88888.00 2014-05-09 03:18:16.125 129 12482.52 82.47 54805.57 88888.00 2014-05-09 03:18:16.250 129 12482.48 82.45 54805.53 88888.00 2014-05-09 03:18:16.375 129 12482.52 82.45 54805.53 88888.00 2014-05-09 03:18:16.500 129 12482.50 82.45 54805.50 88888.00 2014-05-09 03:18:16.625 129 12482.55 82.47 54805.53 88888.00 2014-05-09 03:18:16.750 129 12482.62 82.50 54805.55 88888.00 2014-05-09 03:18:16.875 129 12482.67 82.53 54805.57 88888.00 2014-05-09 03:18:17.000 129 12482.65 82.53 54805.55 88888.00 2014-05-09 03:18:17.125 129 12482.62 82.50 54805.55 88888.00 2014-05-09 03:18:17.250 129 12482.58 82.47 54805.55 88888.00 2014-05-09 03:18:17.375 129 12482.58 82.47 54805.55 88888.00 2014-05-09 03:18:17.500 129 12482.50 82.47 54805.55 88888.00 2014-05-09 03:18:17.625 129 12482.50 82.47 54805.55 88888.00 2014-05-09 03:18:17.750 129 12482.60 82.50 54805.57 88888.00 2014-05-09 03:18:17.875 129 12482.62 82.53 54805.55 88888.00 2014-05-09 03:18:18.000 129 12482.62 82.50 54805.53 88888.00 2014-05-09 03:18:18.125 129 12482.60 82.47 54805.53 88888.00 2014-05-09 03:18:18.250 129 12482.55 82.47 54805.53 88888.00 2014-05-09 03:18:18.375 129 12482.52 82.50 54805.55 88888.00 2014-05-09 03:18:18.500 129 12482.55 82.50 54805.55 88888.00 2014-05-09 03:18:18.625 129 12482.58 82.50 54805.55 88888.00 2014-05-09 03:18:18.750 129 12482.58 82.55 54805.55 88888.00 2014-05-09 03:18:18.875 129 12482.60 82.58 54805.57 88888.00 2014-05-09 03:18:19.000 129 12482.60 82.55 54805.55 88888.00 2014-05-09 03:18:19.125 129 12482.67 82.55 54805.57 88888.00 2014-05-09 03:18:19.250 129 12482.65 82.58 54805.57 88888.00 2014-05-09 03:18:19.375 129 12482.60 82.58 54805.55 88888.00 2014-05-09 03:18:19.500 129 12482.55 82.58 54805.55 88888.00 2014-05-09 03:18:19.625 129 12482.52 82.60 54805.55 88888.00 2014-05-09 03:18:19.750 129 12482.58 82.60 54805.55 88888.00 2014-05-09 03:18:19.875 129 12482.62 82.58 54805.55 88888.00 2014-05-09 03:18:20.000 129 12482.60 82.58 54805.55 88888.00 2014-05-09 03:18:20.125 129 12482.62 82.62 54805.57 88888.00 2014-05-09 03:18:20.250 129 12482.67 82.67 54805.60 88888.00 2014-05-09 03:18:20.375 129 12482.67 82.67 54805.60 88888.00 2014-05-09 03:18:20.500 129 12482.67 82.62 54805.57 88888.00 2014-05-09 03:18:20.625 129 12482.65 82.65 54805.57 88888.00 2014-05-09 03:18:20.750 129 12482.73 82.65 54805.55 88888.00 2014-05-09 03:18:20.875 129 12482.70 82.70 54805.57 88888.00 2014-05-09 03:18:21.000 129 12482.65 82.67 54805.53 88888.00 2014-05-09 03:18:21.125 129 12482.65 82.67 54805.55 88888.00 2014-05-09 03:18:21.250 129 12482.62 82.70 54805.55 88888.00 2014-05-09 03:18:21.375 129 12482.67 82.70 54805.57 88888.00 2014-05-09 03:18:21.500 129 12482.65 82.70 54805.57 88888.00 2014-05-09 03:18:21.625 129 12482.62 82.65 54805.55 88888.00 2014-05-09 03:18:21.750 129 12482.67 82.67 54805.55 88888.00 2014-05-09 03:18:21.875 129 12482.75 82.70 54805.55 88888.00 2014-05-09 03:18:22.000 129 12482.83 82.67 54805.55 88888.00 2014-05-09 03:18:22.125 129 12482.80 82.70 54805.55 88888.00 2014-05-09 03:18:22.250 129 12482.77 82.67 54805.55 88888.00 2014-05-09 03:18:22.375 129 12482.77 82.67 54805.55 88888.00 2014-05-09 03:18:22.500 129 12482.77 82.67 54805.55 88888.00 2014-05-09 03:18:22.625 129 12482.75 82.65 54805.55 88888.00 2014-05-09 03:18:22.750 129 12482.75 82.67 54805.55 88888.00 2014-05-09 03:18:22.875 129 12482.75 82.70 54805.55 88888.00 2014-05-09 03:18:23.000 129 12482.80 82.75 54805.55 88888.00 2014-05-09 03:18:23.125 129 12482.80 82.72 54805.55 88888.00 2014-05-09 03:18:23.250 129 12482.77 82.75 54805.57 88888.00 2014-05-09 03:18:23.375 129 12482.80 82.72 54805.57 88888.00 2014-05-09 03:18:23.500 129 12482.77 82.72 54805.57 88888.00 2014-05-09 03:18:23.625 129 12482.77 82.70 54805.57 88888.00 2014-05-09 03:18:23.750 129 12482.85 82.67 54805.55 88888.00 2014-05-09 03:18:23.875 129 12482.80 82.70 54805.55 88888.00 2014-05-09 03:18:24.000 129 12482.75 82.72 54805.55 88888.00 2014-05-09 03:18:24.125 129 12482.75 82.75 54805.57 88888.00 2014-05-09 03:18:24.250 129 12482.77 82.72 54805.57 88888.00 2014-05-09 03:18:24.375 129 12482.83 82.75 54805.55 88888.00 2014-05-09 03:18:24.500 129 12482.88 82.75 54805.55 88888.00 2014-05-09 03:18:24.625 129 12482.88 82.72 54805.55 88888.00 2014-05-09 03:18:24.750 129 12482.80 82.75 54805.57 88888.00 2014-05-09 03:18:24.875 129 12482.80 82.75 54805.55 88888.00 2014-05-09 03:18:25.000 129 12482.90 82.78 54805.55 88888.00 2014-05-09 03:18:25.125 129 12482.85 82.78 54805.60 88888.00 2014-05-09 03:18:25.250 129 12482.77 82.75 54805.57 88888.00 2014-05-09 03:18:25.375 129 12482.83 82.80 54805.57 88888.00 2014-05-09 03:18:25.500 129 12482.83 82.78 54805.55 88888.00 2014-05-09 03:18:25.625 129 12482.77 82.78 54805.57 88888.00 2014-05-09 03:18:25.750 129 12482.85 82.80 54805.55 88888.00 2014-05-09 03:18:25.875 129 12482.85 82.78 54805.55 88888.00 2014-05-09 03:18:26.000 129 12482.80 82.75 54805.53 88888.00 2014-05-09 03:18:26.125 129 12482.75 82.80 54805.55 88888.00 2014-05-09 03:18:26.250 129 12482.77 82.78 54805.55 88888.00 2014-05-09 03:18:26.375 129 12482.83 82.80 54805.53 88888.00 2014-05-09 03:18:26.500 129 12482.80 82.80 54805.53 88888.00 2014-05-09 03:18:26.625 129 12482.83 82.83 54805.53 88888.00 2014-05-09 03:18:26.750 129 12482.83 82.85 54805.53 88888.00 2014-05-09 03:18:26.875 129 12482.85 82.88 54805.53 88888.00 2014-05-09 03:18:27.000 129 12482.90 82.88 54805.53 88888.00 2014-05-09 03:18:27.125 129 12482.88 82.85 54805.53 88888.00 2014-05-09 03:18:27.250 129 12482.85 82.80 54805.53 88888.00 2014-05-09 03:18:27.375 129 12482.88 82.90 54805.53 88888.00 2014-05-09 03:18:27.500 129 12482.95 82.90 54805.50 88888.00 2014-05-09 03:18:27.625 129 12482.95 82.90 54805.53 88888.00 2014-05-09 03:18:27.750 129 12482.92 82.88 54805.53 88888.00 2014-05-09 03:18:27.875 129 12482.92 82.88 54805.53 88888.00 2014-05-09 03:18:28.000 129 12482.95 82.92 54805.53 88888.00 2014-05-09 03:18:28.125 129 12482.92 82.92 54805.53 88888.00 2014-05-09 03:18:28.250 129 12482.92 82.88 54805.53 88888.00 2014-05-09 03:18:28.375 129 12482.95 82.90 54805.55 88888.00 2014-05-09 03:18:28.500 129 12482.95 82.92 54805.55 88888.00 2014-05-09 03:18:28.625 129 12482.98 82.92 54805.53 88888.00 2014-05-09 03:18:28.750 129 12483.05 82.92 54805.53 88888.00 2014-05-09 03:18:28.875 129 12483.10 82.92 54805.53 88888.00 2014-05-09 03:18:29.000 129 12483.10 82.90 54805.50 88888.00 2014-05-09 03:18:29.125 129 12483.05 82.88 54805.50 88888.00 2014-05-09 03:18:29.250 129 12482.95 82.88 54805.50 88888.00 2014-05-09 03:18:29.375 129 12482.95 82.92 54805.50 88888.00 2014-05-09 03:18:29.500 129 12482.98 82.95 54805.50 88888.00 2014-05-09 03:18:29.625 129 12482.98 82.95 54805.53 88888.00 2014-05-09 03:18:29.750 129 12482.98 83.00 54805.53 88888.00 2014-05-09 03:18:29.875 129 12482.92 83.00 54805.53 88888.00 2014-05-09 03:18:30.000 129 12482.95 82.92 54805.47 88888.00 2014-05-09 03:18:30.125 129 12483.00 82.92 54805.47 88888.00 2014-05-09 03:18:30.250 129 12483.00 82.90 54805.50 88888.00 2014-05-09 03:18:30.375 129 12483.00 82.95 54805.47 88888.00 2014-05-09 03:18:30.500 129 12482.95 83.00 54805.53 88888.00 2014-05-09 03:18:30.625 129 12482.92 82.97 54805.55 88888.00 2014-05-09 03:18:30.750 129 12482.95 82.95 54805.53 88888.00 2014-05-09 03:18:30.875 129 12483.10 82.95 54805.50 88888.00 2014-05-09 03:18:31.000 129 12483.12 82.95 54805.47 88888.00 2014-05-09 03:18:31.125 129 12483.08 82.97 54805.50 88888.00 2014-05-09 03:18:31.250 129 12483.02 83.00 54805.50 88888.00 2014-05-09 03:18:31.375 129 12483.05 83.00 54805.50 88888.00 2014-05-09 03:18:31.500 129 12483.02 82.97 54805.47 88888.00 2014-05-09 03:18:31.625 129 12482.95 83.03 54805.47 88888.00 2014-05-09 03:18:31.750 129 12482.95 82.97 54805.50 88888.00 2014-05-09 03:18:31.875 129 12482.95 82.97 54805.45 88888.00 2014-05-09 03:18:32.000 129 12483.02 83.00 54805.47 88888.00 2014-05-09 03:18:32.125 129 12483.05 83.00 54805.50 88888.00 2014-05-09 03:18:32.250 129 12483.10 83.00 54805.50 88888.00 2014-05-09 03:18:32.375 129 12483.12 83.00 54805.50 88888.00 2014-05-09 03:18:32.500 129 12483.08 83.03 54805.47 88888.00 2014-05-09 03:18:32.625 129 12483.05 82.97 54805.47 88888.00 2014-05-09 03:18:32.750 129 12483.00 82.97 54805.47 88888.00 2014-05-09 03:18:32.875 129 12483.00 83.00 54805.47 88888.00 2014-05-09 03:18:33.000 129 12483.02 83.00 54805.47 88888.00 2014-05-09 03:18:33.125 129 12483.05 83.03 54805.47 88888.00 2014-05-09 03:18:33.250 129 12483.02 83.03 54805.50 88888.00 2014-05-09 03:18:33.375 129 12483.05 83.05 54805.50 88888.00 2014-05-09 03:18:33.500 129 12483.05 83.03 54805.47 88888.00 2014-05-09 03:18:33.625 129 12483.08 83.00 54805.45 88888.00 2014-05-09 03:18:33.750 129 12483.10 83.03 54805.45 88888.00 2014-05-09 03:18:33.875 129 12483.15 83.03 54805.45 88888.00 2014-05-09 03:18:34.000 129 12483.20 83.05 54805.45 88888.00 2014-05-09 03:18:34.125 129 12483.23 83.05 54805.43 88888.00 2014-05-09 03:18:34.250 129 12483.17 83.05 54805.45 88888.00 2014-05-09 03:18:34.375 129 12483.20 83.10 54805.45 88888.00 2014-05-09 03:18:34.500 129 12483.23 83.10 54805.47 88888.00 2014-05-09 03:18:34.625 129 12483.20 83.08 54805.47 88888.00 2014-05-09 03:18:34.750 129 12483.15 83.08 54805.50 88888.00 2014-05-09 03:18:34.875 129 12483.10 83.08 54805.47 88888.00 2014-05-09 03:18:35.000 129 12483.15 83.08 54805.45 88888.00 2014-05-09 03:18:35.125 129 12483.15 83.08 54805.47 88888.00 2014-05-09 03:18:35.250 129 12483.08 83.08 54805.50 88888.00 2014-05-09 03:18:35.375 129 12483.12 83.12 54805.50 88888.00 2014-05-09 03:18:35.500 129 12483.12 83.10 54805.50 88888.00 2014-05-09 03:18:35.625 129 12483.15 83.10 54805.50 88888.00 2014-05-09 03:18:35.750 129 12483.20 83.12 54805.50 88888.00 2014-05-09 03:18:35.875 129 12483.25 83.15 54805.47 88888.00 2014-05-09 03:18:36.000 129 12483.25 83.12 54805.45 88888.00 2014-05-09 03:18:36.125 129 12483.23 83.08 54805.47 88888.00 2014-05-09 03:18:36.250 129 12483.20 83.08 54805.43 88888.00 2014-05-09 03:18:36.375 129 12483.23 83.10 54805.43 88888.00 2014-05-09 03:18:36.500 129 12483.27 83.12 54805.45 88888.00 2014-05-09 03:18:36.625 129 12483.30 83.12 54805.47 88888.00 2014-05-09 03:18:36.750 129 12483.33 83.15 54805.47 88888.00 2014-05-09 03:18:36.875 129 12483.33 83.17 54805.47 88888.00 2014-05-09 03:18:37.000 129 12483.27 83.17 54805.47 88888.00 2014-05-09 03:18:37.125 129 12483.33 83.20 54805.47 88888.00 2014-05-09 03:18:37.250 129 12483.35 83.20 54805.47 88888.00 2014-05-09 03:18:37.375 129 12483.42 83.20 54805.47 88888.00 2014-05-09 03:18:37.500 129 12483.35 83.17 54805.50 88888.00 2014-05-09 03:18:37.625 129 12483.33 83.20 54805.47 88888.00 2014-05-09 03:18:37.750 129 12483.25 83.17 54805.47 88888.00 2014-05-09 03:18:37.875 129 12483.23 83.15 54805.47 88888.00 2014-05-09 03:18:38.000 129 12483.30 83.15 54805.45 88888.00 2014-05-09 03:18:38.125 129 12483.33 83.17 54805.47 88888.00 2014-05-09 03:18:38.250 129 12483.30 83.15 54805.45 88888.00 2014-05-09 03:18:38.375 129 12483.33 83.17 54805.45 88888.00 2014-05-09 03:18:38.500 129 12483.33 83.17 54805.47 88888.00 2014-05-09 03:18:38.625 129 12483.30 83.17 54805.47 88888.00 2014-05-09 03:18:38.750 129 12483.27 83.15 54805.45 88888.00 2014-05-09 03:18:38.875 129 12483.30 83.15 54805.45 88888.00 2014-05-09 03:18:39.000 129 12483.35 83.17 54805.45 88888.00 2014-05-09 03:18:39.125 129 12483.38 83.15 54805.45 88888.00 2014-05-09 03:18:39.250 129 12483.48 83.15 54805.43 88888.00 2014-05-09 03:18:39.375 129 12483.50 83.17 54805.43 88888.00 2014-05-09 03:18:39.500 129 12483.50 83.15 54805.43 88888.00 2014-05-09 03:18:39.625 129 12483.48 83.20 54805.45 88888.00 2014-05-09 03:18:39.750 129 12483.52 83.22 54805.45 88888.00 2014-05-09 03:18:39.875 129 12483.58 83.20 54805.43 88888.00 2014-05-09 03:18:40.000 129 12483.60 83.17 54805.40 88888.00 2014-05-09 03:18:40.125 129 12483.45 83.17 54805.35 88888.00 2014-05-09 03:18:40.250 129 12483.42 83.17 54805.40 88888.00 2014-05-09 03:18:40.375 129 12483.48 83.20 54805.40 88888.00 2014-05-09 03:18:40.500 129 12483.52 83.22 54805.43 88888.00 2014-05-09 03:18:40.625 129 12483.52 83.20 54805.40 88888.00 2014-05-09 03:18:40.750 129 12483.58 83.22 54805.43 88888.00 2014-05-09 03:18:40.875 129 12483.55 83.25 54805.43 88888.00 2014-05-09 03:18:41.000 129 12483.58 83.22 54805.38 88888.00 2014-05-09 03:18:41.125 129 12483.52 83.22 54805.45 88888.00 2014-05-09 03:18:41.250 129 12483.50 83.25 54805.45 88888.00 2014-05-09 03:18:41.375 129 12483.58 83.25 54805.45 88888.00 2014-05-09 03:18:41.500 129 12483.58 83.25 54805.43 88888.00 2014-05-09 03:18:41.625 129 12483.65 83.25 54805.43 88888.00 2014-05-09 03:18:41.750 129 12483.60 83.28 54805.45 88888.00 2014-05-09 03:18:41.875 129 12483.60 83.28 54805.43 88888.00 2014-05-09 03:18:42.000 129 12483.62 83.25 54805.40 88888.00 2014-05-09 03:18:42.125 129 12483.65 83.28 54805.43 88888.00 2014-05-09 03:18:42.250 129 12483.65 83.25 54805.45 88888.00 2014-05-09 03:18:42.375 129 12483.67 83.25 54805.43 88888.00 2014-05-09 03:18:42.500 129 12483.62 83.22 54805.43 88888.00 2014-05-09 03:18:42.625 129 12483.67 83.25 54805.43 88888.00 2014-05-09 03:18:42.750 129 12483.75 83.28 54805.43 88888.00 2014-05-09 03:18:42.875 129 12483.75 83.28 54805.43 88888.00 2014-05-09 03:18:43.000 129 12483.73 83.25 54805.43 88888.00 2014-05-09 03:18:43.125 129 12483.70 83.25 54805.43 88888.00 2014-05-09 03:18:43.250 129 12483.65 83.25 54805.45 88888.00 2014-05-09 03:18:43.375 129 12483.67 83.28 54805.43 88888.00 2014-05-09 03:18:43.500 129 12483.67 83.28 54805.45 88888.00 2014-05-09 03:18:43.625 129 12483.73 83.28 54805.45 88888.00 2014-05-09 03:18:43.750 129 12483.65 83.28 54805.43 88888.00 2014-05-09 03:18:43.875 129 12483.62 83.28 54805.43 88888.00 2014-05-09 03:18:44.000 129 12483.65 83.22 54805.38 88888.00 2014-05-09 03:18:44.125 129 12483.65 83.22 54805.38 88888.00 2014-05-09 03:18:44.250 129 12483.65 83.20 54805.38 88888.00 2014-05-09 03:18:44.375 129 12483.67 83.22 54805.38 88888.00 2014-05-09 03:18:44.500 129 12483.73 83.28 54805.38 88888.00 2014-05-09 03:18:44.625 129 12483.75 83.30 54805.38 88888.00 2014-05-09 03:18:44.750 129 12483.73 83.30 54805.40 88888.00 2014-05-09 03:18:44.875 129 12483.75 83.30 54805.40 88888.00 2014-05-09 03:18:45.000 129 12483.80 83.30 54805.40 88888.00 2014-05-09 03:18:45.125 129 12483.80 83.30 54805.40 88888.00 2014-05-09 03:18:45.250 129 12483.70 83.28 54805.43 88888.00 2014-05-09 03:18:45.375 129 12483.67 83.25 54805.40 88888.00 2014-05-09 03:18:45.500 129 12483.67 83.25 54805.40 88888.00 2014-05-09 03:18:45.625 129 12483.73 83.28 54805.40 88888.00 2014-05-09 03:18:45.750 129 12483.77 83.33 54805.43 88888.00 2014-05-09 03:18:45.875 129 12483.83 83.30 54805.38 88888.00 2014-05-09 03:18:46.000 129 12483.83 83.30 54805.38 88888.00 2014-05-09 03:18:46.125 129 12483.85 83.30 54805.40 88888.00 2014-05-09 03:18:46.250 129 12483.75 83.33 54805.40 88888.00 2014-05-09 03:18:46.375 129 12483.75 83.30 54805.38 88888.00 2014-05-09 03:18:46.500 129 12483.73 83.35 54805.43 88888.00 2014-05-09 03:18:46.625 129 12483.75 83.35 54805.43 88888.00 2014-05-09 03:18:46.750 129 12483.83 83.35 54805.43 88888.00 2014-05-09 03:18:46.875 129 12483.83 83.38 54805.43 88888.00 2014-05-09 03:18:47.000 129 12483.80 83.33 54805.40 88888.00 2014-05-09 03:18:47.125 129 12483.77 83.33 54805.40 88888.00 2014-05-09 03:18:47.250 129 12483.83 83.30 54805.40 88888.00 2014-05-09 03:18:47.375 129 12483.85 83.30 54805.38 88888.00 2014-05-09 03:18:47.500 129 12483.88 83.30 54805.38 88888.00 2014-05-09 03:18:47.625 129 12483.95 83.33 54805.40 88888.00 2014-05-09 03:18:47.750 129 12483.98 83.38 54805.43 88888.00 2014-05-09 03:18:47.875 129 12483.92 83.40 54805.45 88888.00 2014-05-09 03:18:48.000 129 12483.88 83.38 54805.40 88888.00 2014-05-09 03:18:48.125 129 12483.90 83.35 54805.40 88888.00 2014-05-09 03:18:48.250 129 12483.92 83.33 54805.40 88888.00 2014-05-09 03:18:48.375 129 12483.95 83.35 54805.40 88888.00 2014-05-09 03:18:48.500 129 12483.95 83.35 54805.40 88888.00 2014-05-09 03:18:48.625 129 12483.98 83.35 54805.40 88888.00 2014-05-09 03:18:48.750 129 12484.00 83.35 54805.40 88888.00 2014-05-09 03:18:48.875 129 12484.00 83.38 54805.40 88888.00 2014-05-09 03:18:49.000 129 12484.00 83.38 54805.40 88888.00 2014-05-09 03:18:49.125 129 12484.05 83.35 54805.43 88888.00 2014-05-09 03:18:49.250 129 12484.10 83.35 54805.43 88888.00 2014-05-09 03:18:49.375 129 12484.12 83.35 54805.43 88888.00 2014-05-09 03:18:49.500 129 12484.10 83.35 54805.40 88888.00 2014-05-09 03:18:49.625 129 12484.10 83.35 54805.40 88888.00 2014-05-09 03:18:49.750 129 12484.15 83.38 54805.40 88888.00 2014-05-09 03:18:49.875 129 12484.12 83.40 54805.43 88888.00 2014-05-09 03:18:50.000 129 12484.15 83.40 54805.40 88888.00 2014-05-09 03:18:50.125 129 12484.12 83.42 54805.40 88888.00 2014-05-09 03:18:50.250 129 12484.10 83.38 54805.43 88888.00 2014-05-09 03:18:50.375 129 12484.10 83.38 54805.43 88888.00 2014-05-09 03:18:50.500 129 12484.10 83.35 54805.43 88888.00 2014-05-09 03:18:50.625 129 12484.08 83.40 54805.40 88888.00 2014-05-09 03:18:50.750 129 12484.10 83.40 54805.40 88888.00 2014-05-09 03:18:50.875 129 12484.12 83.40 54805.40 88888.00 2014-05-09 03:18:51.000 129 12484.08 83.38 54805.38 88888.00 2014-05-09 03:18:51.125 129 12484.02 83.40 54805.40 88888.00 2014-05-09 03:18:51.250 129 12484.00 83.42 54805.40 88888.00 2014-05-09 03:18:51.375 129 12484.08 83.42 54805.40 88888.00 2014-05-09 03:18:51.500 129 12484.08 83.42 54805.38 88888.00 2014-05-09 03:18:51.625 129 12484.10 83.42 54805.38 88888.00 2014-05-09 03:18:51.750 129 12484.10 83.42 54805.35 88888.00 2014-05-09 03:18:51.875 129 12484.08 83.40 54805.35 88888.00 2014-05-09 03:18:52.000 129 12484.02 83.40 54805.38 88888.00 2014-05-09 03:18:52.125 129 12484.12 83.40 54805.38 88888.00 2014-05-09 03:18:52.250 129 12484.23 83.45 54805.43 88888.00 2014-05-09 03:18:52.375 129 12484.12 83.42 54805.38 88888.00 2014-05-09 03:18:52.500 129 12484.15 83.40 54805.35 88888.00 2014-05-09 03:18:52.625 129 12484.15 83.42 54805.40 88888.00 2014-05-09 03:18:52.750 129 12484.15 83.45 54805.43 88888.00 2014-05-09 03:18:52.875 129 12484.15 83.42 54805.43 88888.00 2014-05-09 03:18:53.000 129 12484.20 83.42 54805.43 88888.00 2014-05-09 03:18:53.125 129 12484.15 83.45 54805.45 88888.00 2014-05-09 03:18:53.250 129 12484.10 83.42 54805.43 88888.00 2014-05-09 03:18:53.375 129 12484.17 83.45 54805.40 88888.00 2014-05-09 03:18:53.500 129 12484.20 83.45 54805.40 88888.00 2014-05-09 03:18:53.625 129 12484.23 83.45 54805.38 88888.00 2014-05-09 03:18:53.750 129 12484.20 83.45 54805.38 88888.00 2014-05-09 03:18:53.875 129 12484.27 83.47 54805.38 88888.00 2014-05-09 03:18:54.000 129 12484.27 83.42 54805.38 88888.00 2014-05-09 03:18:54.125 129 12484.27 83.45 54805.43 88888.00 2014-05-09 03:18:54.250 129 12484.27 83.47 54805.45 88888.00 2014-05-09 03:18:54.375 129 12484.23 83.47 54805.43 88888.00 2014-05-09 03:18:54.500 129 12484.25 83.47 54805.40 88888.00 2014-05-09 03:18:54.625 129 12484.25 83.47 54805.40 88888.00 2014-05-09 03:18:54.750 129 12484.25 83.53 54805.43 88888.00 2014-05-09 03:18:54.875 129 12484.23 83.47 54805.43 88888.00 2014-05-09 03:18:55.000 129 12484.23 83.45 54805.40 88888.00 2014-05-09 03:18:55.125 129 12484.23 83.45 54805.43 88888.00 2014-05-09 03:18:55.250 129 12484.23 83.50 54805.45 88888.00 2014-05-09 03:18:55.375 129 12484.33 83.53 54805.43 88888.00 2014-05-09 03:18:55.500 129 12484.33 83.53 54805.40 88888.00 2014-05-09 03:18:55.625 129 12484.30 83.50 54805.40 88888.00 2014-05-09 03:18:55.750 129 12484.35 83.47 54805.40 88888.00 2014-05-09 03:18:55.875 129 12484.40 83.47 54805.40 88888.00 2014-05-09 03:18:56.000 129 12484.45 83.53 54805.38 88888.00 2014-05-09 03:18:56.125 129 12484.38 83.53 54805.40 88888.00 2014-05-09 03:18:56.250 129 12484.35 83.50 54805.43 88888.00 2014-05-09 03:18:56.375 129 12484.42 83.53 54805.40 88888.00 2014-05-09 03:18:56.500 129 12484.42 83.55 54805.40 88888.00 2014-05-09 03:18:56.625 129 12484.42 83.58 54805.40 88888.00 2014-05-09 03:18:56.750 129 12484.42 83.60 54805.38 88888.00 2014-05-09 03:18:56.875 129 12484.45 83.58 54805.38 88888.00 2014-05-09 03:18:57.000 129 12484.38 83.55 54805.38 88888.00 2014-05-09 03:18:57.125 129 12484.42 83.58 54805.40 88888.00 2014-05-09 03:18:57.250 129 12484.38 83.58 54805.40 88888.00 2014-05-09 03:18:57.375 129 12484.40 83.53 54805.38 88888.00 2014-05-09 03:18:57.500 129 12484.40 83.50 54805.35 88888.00 2014-05-09 03:18:57.625 129 12484.40 83.55 54805.35 88888.00 2014-05-09 03:18:57.750 129 12484.40 83.58 54805.38 88888.00 2014-05-09 03:18:57.875 129 12484.38 83.55 54805.40 88888.00 2014-05-09 03:18:58.000 129 12484.40 83.58 54805.40 88888.00 2014-05-09 03:18:58.125 129 12484.48 83.58 54805.43 88888.00 2014-05-09 03:18:58.250 129 12484.50 83.58 54805.40 88888.00 2014-05-09 03:18:58.375 129 12484.52 83.55 54805.38 88888.00 2014-05-09 03:18:58.500 129 12484.60 83.58 54805.40 88888.00 2014-05-09 03:18:58.625 129 12484.60 83.60 54805.43 88888.00 2014-05-09 03:18:58.750 129 12484.58 83.60 54805.43 88888.00 2014-05-09 03:18:58.875 129 12484.52 83.62 54805.40 88888.00 2014-05-09 03:18:59.000 129 12484.52 83.62 54805.38 88888.00 2014-05-09 03:18:59.125 129 12484.48 83.62 54805.40 88888.00 2014-05-09 03:18:59.250 129 12484.50 83.65 54805.43 88888.00 2014-05-09 03:18:59.375 129 12484.58 83.67 54805.43 88888.00 2014-05-09 03:18:59.500 129 12484.60 83.67 54805.40 88888.00 2014-05-09 03:18:59.625 129 12484.55 83.62 54805.38 88888.00 2014-05-09 03:18:59.750 129 12484.48 83.62 54805.38 88888.00 2014-05-09 03:18:59.875 129 12484.52 83.65 54805.38 88888.00 2014-05-09 03:19:00.000 129 12484.60 83.62 54805.35 88888.00 2014-05-09 03:19:00.125 129 12484.62 83.60 54805.38 88888.00 2014-05-09 03:19:00.250 129 12484.62 83.62 54805.43 88888.00 2014-05-09 03:19:00.375 129 12484.55 83.65 54805.43 88888.00 2014-05-09 03:19:00.500 129 12484.55 83.65 54805.38 88888.00 2014-05-09 03:19:00.625 129 12484.60 83.60 54805.35 88888.00 2014-05-09 03:19:00.750 129 12484.60 83.62 54805.40 88888.00 2014-05-09 03:19:00.875 129 12484.58 83.62 54805.38 88888.00 2014-05-09 03:19:01.000 129 12484.55 83.65 54805.35 88888.00 2014-05-09 03:19:01.125 129 12484.58 83.67 54805.40 88888.00 2014-05-09 03:19:01.250 129 12484.60 83.67 54805.40 88888.00 2014-05-09 03:19:01.375 129 12484.60 83.67 54805.40 88888.00 2014-05-09 03:19:01.500 129 12484.58 83.70 54805.38 88888.00 2014-05-09 03:19:01.625 129 12484.60 83.72 54805.38 88888.00 2014-05-09 03:19:01.750 129 12484.70 83.72 54805.38 88888.00 2014-05-09 03:19:01.875 129 12484.70 83.72 54805.40 88888.00 2014-05-09 03:19:02.000 129 12484.62 83.72 54805.38 88888.00 2014-05-09 03:19:02.125 129 12484.65 83.72 54805.38 88888.00 2014-05-09 03:19:02.250 129 12484.67 83.75 54805.38 88888.00 2014-05-09 03:19:02.375 129 12484.73 83.75 54805.35 88888.00 2014-05-09 03:19:02.500 129 12484.70 83.67 54805.30 88888.00 2014-05-09 03:19:02.625 129 12484.67 83.67 54805.30 88888.00 2014-05-09 03:19:02.750 129 12484.67 83.70 54805.32 88888.00 2014-05-09 03:19:02.875 129 12484.67 83.72 54805.38 88888.00 2014-05-09 03:19:03.000 129 12484.75 83.70 54805.38 88888.00 2014-05-09 03:19:03.125 129 12484.80 83.67 54805.38 88888.00 2014-05-09 03:19:03.250 129 12484.83 83.67 54805.35 88888.00 2014-05-09 03:19:03.375 129 12484.83 83.67 54805.32 88888.00 2014-05-09 03:19:03.500 129 12484.83 83.72 54805.32 88888.00 2014-05-09 03:19:03.625 129 12484.83 83.75 54805.35 88888.00 2014-05-09 03:19:03.750 129 12484.80 83.75 54805.38 88888.00 2014-05-09 03:19:03.875 129 12484.77 83.75 54805.35 88888.00 2014-05-09 03:19:04.000 129 12484.83 83.75 54805.35 88888.00 2014-05-09 03:19:04.125 129 12484.90 83.75 54805.38 88888.00 2014-05-09 03:19:04.250 129 12484.88 83.78 54805.35 88888.00 2014-05-09 03:19:04.375 129 12484.85 83.80 54805.35 88888.00 2014-05-09 03:19:04.500 129 12484.85 83.78 54805.35 88888.00 2014-05-09 03:19:04.625 129 12484.88 83.78 54805.35 88888.00 2014-05-09 03:19:04.750 129 12484.85 83.80 54805.35 88888.00 2014-05-09 03:19:04.875 129 12484.83 83.75 54805.32 88888.00 2014-05-09 03:19:05.000 129 12484.83 83.78 54805.35 88888.00 2014-05-09 03:19:05.125 129 12484.85 83.80 54805.38 88888.00 2014-05-09 03:19:05.250 129 12484.90 83.80 54805.38 88888.00 2014-05-09 03:19:05.375 129 12484.88 83.80 54805.35 88888.00 2014-05-09 03:19:05.500 129 12484.90 83.83 54805.40 88888.00 2014-05-09 03:19:05.625 129 12484.88 83.80 54805.38 88888.00 2014-05-09 03:19:05.750 129 12484.90 83.83 54805.40 88888.00 2014-05-09 03:19:05.875 129 12484.88 83.80 54805.40 88888.00 2014-05-09 03:19:06.000 129 12484.88 83.83 54805.38 88888.00 2014-05-09 03:19:06.125 129 12484.88 83.80 54805.38 88888.00 2014-05-09 03:19:06.250 129 12484.92 83.83 54805.38 88888.00 2014-05-09 03:19:06.375 129 12484.98 83.85 54805.35 88888.00 2014-05-09 03:19:06.500 129 12484.95 83.83 54805.38 88888.00 2014-05-09 03:19:06.625 129 12484.92 83.83 54805.38 88888.00 2014-05-09 03:19:06.750 129 12484.95 83.85 54805.35 88888.00 2014-05-09 03:19:06.875 129 12484.95 83.83 54805.35 88888.00 2014-05-09 03:19:07.000 129 12484.92 83.85 54805.35 88888.00 2014-05-09 03:19:07.125 129 12484.92 83.83 54805.38 88888.00 2014-05-09 03:19:07.250 129 12484.92 83.80 54805.38 88888.00 2014-05-09 03:19:07.375 129 12484.98 83.83 54805.32 88888.00 2014-05-09 03:19:07.500 129 12484.98 83.83 54805.30 88888.00 2014-05-09 03:19:07.625 129 12484.95 83.83 54805.32 88888.00 2014-05-09 03:19:07.750 129 12485.02 83.80 54805.35 88888.00 2014-05-09 03:19:07.875 129 12485.08 83.83 54805.35 88888.00 2014-05-09 03:19:08.000 129 12485.05 83.83 54805.35 88888.00 2014-05-09 03:19:08.125 129 12485.02 83.83 54805.35 88888.00 2014-05-09 03:19:08.250 129 12485.10 83.83 54805.38 88888.00 2014-05-09 03:19:08.375 129 12485.15 83.83 54805.38 88888.00 2014-05-09 03:19:08.500 129 12485.15 83.85 54805.35 88888.00 2014-05-09 03:19:08.625 129 12485.15 83.85 54805.35 88888.00 2014-05-09 03:19:08.750 129 12485.10 83.88 54805.35 88888.00 2014-05-09 03:19:08.875 129 12485.12 83.92 54805.32 88888.00 2014-05-09 03:19:09.000 129 12485.12 83.88 54805.32 88888.00 2014-05-09 03:19:09.125 129 12485.10 83.88 54805.35 88888.00 2014-05-09 03:19:09.250 129 12485.08 83.90 54805.35 88888.00 2014-05-09 03:19:09.375 129 12485.10 83.90 54805.35 88888.00 2014-05-09 03:19:09.500 129 12485.12 83.90 54805.35 88888.00 2014-05-09 03:19:09.625 129 12485.17 83.90 54805.35 88888.00 2014-05-09 03:19:09.750 129 12485.23 83.90 54805.35 88888.00 2014-05-09 03:19:09.875 129 12485.23 83.88 54805.32 88888.00 2014-05-09 03:19:10.000 129 12485.23 83.88 54805.32 88888.00 2014-05-09 03:19:10.125 129 12485.20 83.88 54805.35 88888.00 2014-05-09 03:19:10.250 129 12485.12 83.88 54805.38 88888.00 2014-05-09 03:19:10.375 129 12485.15 83.92 54805.40 88888.00 2014-05-09 03:19:10.500 129 12485.23 83.90 54805.38 88888.00 2014-05-09 03:19:10.625 129 12485.25 83.90 54805.38 88888.00 2014-05-09 03:19:10.750 129 12485.23 83.90 54805.35 88888.00 2014-05-09 03:19:10.875 129 12485.20 83.92 54805.38 88888.00 2014-05-09 03:19:11.000 129 12485.23 83.90 54805.35 88888.00 2014-05-09 03:19:11.125 129 12485.20 83.92 54805.38 88888.00 2014-05-09 03:19:11.250 129 12485.17 83.92 54805.38 88888.00 2014-05-09 03:19:11.375 129 12485.23 83.92 54805.40 88888.00 2014-05-09 03:19:11.500 129 12485.23 83.92 54805.38 88888.00 2014-05-09 03:19:11.625 129 12485.25 83.92 54805.38 88888.00 2014-05-09 03:19:11.750 129 12485.33 83.95 54805.38 88888.00 2014-05-09 03:19:11.875 129 12485.30 83.95 54805.38 88888.00 2014-05-09 03:19:12.000 129 12485.33 83.92 54805.35 88888.00 2014-05-09 03:19:12.125 129 12485.42 83.92 54805.35 88888.00 2014-05-09 03:19:12.250 129 12485.38 83.90 54805.38 88888.00 2014-05-09 03:19:12.375 129 12485.33 83.90 54805.38 88888.00 2014-05-09 03:19:12.500 129 12485.38 83.92 54805.40 88888.00 2014-05-09 03:19:12.625 129 12485.40 83.95 54805.43 88888.00 2014-05-09 03:19:12.750 129 12485.35 83.92 54805.43 88888.00 2014-05-09 03:19:12.875 129 12485.27 83.95 54805.40 88888.00 2014-05-09 03:19:13.000 129 12485.33 83.95 54805.43 88888.00 2014-05-09 03:19:13.125 129 12485.33 83.95 54805.40 88888.00 2014-05-09 03:19:13.250 129 12485.33 83.95 54805.43 88888.00 2014-05-09 03:19:13.375 129 12485.42 83.95 54805.40 88888.00 2014-05-09 03:19:13.500 129 12485.42 83.95 54805.40 88888.00 2014-05-09 03:19:13.625 129 12485.45 83.95 54805.40 88888.00 2014-05-09 03:19:13.750 129 12485.40 83.92 54805.43 88888.00 2014-05-09 03:19:13.875 129 12485.38 83.92 54805.43 88888.00 2014-05-09 03:19:14.000 129 12485.40 83.92 54805.43 88888.00 2014-05-09 03:19:14.125 129 12485.40 83.97 54805.40 88888.00 2014-05-09 03:19:14.250 129 12485.35 83.95 54805.38 88888.00 2014-05-09 03:19:14.375 129 12485.38 83.95 54805.38 88888.00 2014-05-09 03:19:14.500 129 12485.42 83.95 54805.40 88888.00 2014-05-09 03:19:14.625 129 12485.45 83.95 54805.38 88888.00 2014-05-09 03:19:14.750 129 12485.45 83.95 54805.38 88888.00 2014-05-09 03:19:14.875 129 12485.48 83.95 54805.40 88888.00 2014-05-09 03:19:15.000 129 12485.48 83.95 54805.40 88888.00 2014-05-09 03:19:15.125 129 12485.45 83.97 54805.43 88888.00 2014-05-09 03:19:15.250 129 12485.45 83.95 54805.40 88888.00 2014-05-09 03:19:15.375 129 12485.48 83.92 54805.38 88888.00 2014-05-09 03:19:15.500 129 12485.50 83.95 54805.40 88888.00 2014-05-09 03:19:15.625 129 12485.50 83.97 54805.40 88888.00 2014-05-09 03:19:15.750 129 12485.48 84.00 54805.43 88888.00 2014-05-09 03:19:15.875 129 12485.52 84.00 54805.43 88888.00 2014-05-09 03:19:16.000 129 12485.50 83.97 54805.43 88888.00 2014-05-09 03:19:16.125 129 12485.50 84.03 54805.45 88888.00 2014-05-09 03:19:16.250 129 12485.50 84.05 54805.40 88888.00 2014-05-09 03:19:16.375 129 12485.50 83.97 54805.40 88888.00 2014-05-09 03:19:16.500 129 12485.55 84.00 54805.40 88888.00 2014-05-09 03:19:16.625 129 12485.52 84.03 54805.40 88888.00 2014-05-09 03:19:16.750 129 12485.55 84.05 54805.43 88888.00 2014-05-09 03:19:16.875 129 12485.50 84.03 54805.43 88888.00 2014-05-09 03:19:17.000 129 12485.52 84.00 54805.43 88888.00 2014-05-09 03:19:17.125 129 12485.48 84.00 54805.38 88888.00 2014-05-09 03:19:17.250 129 12485.45 84.00 54805.40 88888.00 2014-05-09 03:19:17.375 129 12485.48 84.03 54805.40 88888.00 2014-05-09 03:19:17.500 129 12485.48 84.00 54805.43 88888.00 2014-05-09 03:19:17.625 129 12485.50 83.97 54805.43 88888.00 2014-05-09 03:19:17.750 129 12485.58 84.00 54805.40 88888.00 2014-05-09 03:19:17.875 129 12485.58 84.00 54805.38 88888.00 2014-05-09 03:19:18.000 129 12485.60 84.00 54805.40 88888.00 2014-05-09 03:19:18.125 129 12485.60 84.03 54805.40 88888.00 2014-05-09 03:19:18.250 129 12485.55 84.03 54805.43 88888.00 2014-05-09 03:19:18.375 129 12485.58 84.03 54805.40 88888.00 2014-05-09 03:19:18.500 129 12485.58 84.05 54805.40 88888.00 2014-05-09 03:19:18.625 129 12485.55 84.05 54805.43 88888.00 2014-05-09 03:19:18.750 129 12485.55 84.05 54805.40 88888.00 2014-05-09 03:19:18.875 129 12485.55 84.05 54805.40 88888.00 2014-05-09 03:19:19.000 129 12485.52 84.03 54805.40 88888.00 2014-05-09 03:19:19.125 129 12485.55 84.00 54805.38 88888.00 2014-05-09 03:19:19.250 129 12485.60 84.00 54805.43 88888.00 2014-05-09 03:19:19.375 129 12485.65 84.03 54805.40 88888.00 2014-05-09 03:19:19.500 129 12485.62 84.03 54805.40 88888.00 2014-05-09 03:19:19.625 129 12485.62 84.00 54805.38 88888.00 2014-05-09 03:19:19.750 129 12485.62 83.97 54805.38 88888.00 2014-05-09 03:19:19.875 129 12485.67 84.00 54805.40 88888.00 2014-05-09 03:19:20.000 129 12485.70 84.03 54805.38 88888.00 2014-05-09 03:19:20.125 129 12485.70 84.03 54805.40 88888.00 2014-05-09 03:19:20.250 129 12485.70 84.00 54805.40 88888.00 2014-05-09 03:19:20.375 129 12485.70 84.03 54805.43 88888.00 2014-05-09 03:19:20.500 129 12485.67 84.05 54805.45 88888.00 2014-05-09 03:19:20.625 129 12485.67 84.08 54805.43 88888.00 2014-05-09 03:19:20.750 129 12485.70 84.05 54805.40 88888.00 2014-05-09 03:19:20.875 129 12485.75 84.00 54805.40 88888.00 2014-05-09 03:19:21.000 129 12485.80 84.03 54805.43 88888.00 2014-05-09 03:19:21.125 129 12485.83 84.05 54805.43 88888.00 2014-05-09 03:19:21.250 129 12485.75 84.05 54805.38 88888.00 2014-05-09 03:19:21.375 129 12485.75 84.05 54805.40 88888.00 2014-05-09 03:19:21.500 129 12485.80 84.05 54805.40 88888.00 2014-05-09 03:19:21.625 129 12485.73 84.08 54805.43 88888.00 2014-05-09 03:19:21.750 129 12485.67 84.05 54805.43 88888.00 2014-05-09 03:19:21.875 129 12485.67 84.05 54805.43 88888.00 2014-05-09 03:19:22.000 129 12485.67 84.03 54805.40 88888.00 2014-05-09 03:19:22.125 129 12485.70 84.05 54805.40 88888.00 2014-05-09 03:19:22.250 129 12485.67 84.08 54805.43 88888.00 2014-05-09 03:19:22.375 129 12485.67 84.10 54805.43 88888.00 2014-05-09 03:19:22.500 129 12485.62 84.10 54805.40 88888.00 2014-05-09 03:19:22.625 129 12485.65 84.10 54805.38 88888.00 2014-05-09 03:19:22.750 129 12485.75 84.10 54805.40 88888.00 2014-05-09 03:19:22.875 129 12485.83 84.10 54805.43 88888.00 2014-05-09 03:19:23.000 129 12485.85 84.12 54805.40 88888.00 2014-05-09 03:19:23.125 129 12485.80 84.12 54805.40 88888.00 2014-05-09 03:19:23.250 129 12485.73 84.08 54805.38 88888.00 2014-05-09 03:19:23.375 129 12485.75 84.10 54805.38 88888.00 2014-05-09 03:19:23.500 129 12485.77 84.10 54805.38 88888.00 2014-05-09 03:19:23.625 129 12485.75 84.08 54805.38 88888.00 2014-05-09 03:19:23.750 129 12485.75 84.08 54805.38 88888.00 2014-05-09 03:19:23.875 129 12485.75 84.10 54805.40 88888.00 2014-05-09 03:19:24.000 129 12485.75 84.10 54805.40 88888.00 2014-05-09 03:19:24.125 129 12485.83 84.10 54805.43 88888.00 2014-05-09 03:19:24.250 129 12485.92 84.12 54805.45 88888.00 2014-05-09 03:19:24.375 129 12486.00 84.12 54805.45 88888.00 2014-05-09 03:19:24.500 129 12485.98 84.15 54805.45 88888.00 2014-05-09 03:19:24.625 129 12485.95 84.15 54805.40 88888.00 2014-05-09 03:19:24.750 129 12485.95 84.15 54805.40 88888.00 2014-05-09 03:19:24.875 129 12485.92 84.15 54805.40 88888.00 2014-05-09 03:19:25.000 129 12485.95 84.15 54805.40 88888.00 2014-05-09 03:19:25.125 129 12485.92 84.12 54805.43 88888.00 2014-05-09 03:19:25.250 129 12485.95 84.12 54805.45 88888.00 2014-05-09 03:19:25.375 129 12486.02 84.15 54805.45 88888.00 2014-05-09 03:19:25.500 129 12486.00 84.20 54805.45 88888.00 2014-05-09 03:19:25.625 129 12485.95 84.20 54805.43 88888.00 2014-05-09 03:19:25.750 129 12485.98 84.15 54805.43 88888.00 2014-05-09 03:19:25.875 129 12486.02 84.15 54805.40 88888.00 2014-05-09 03:19:26.000 129 12486.05 84.15 54805.40 88888.00 2014-05-09 03:19:26.125 129 12486.08 84.15 54805.40 88888.00 2014-05-09 03:19:26.250 129 12486.08 84.12 54805.43 88888.00 2014-05-09 03:19:26.375 129 12486.05 84.15 54805.43 88888.00 2014-05-09 03:19:26.500 129 12486.05 84.20 54805.45 88888.00 2014-05-09 03:19:26.625 129 12486.05 84.22 54805.45 88888.00 2014-05-09 03:19:26.750 129 12485.98 84.20 54805.40 88888.00 2014-05-09 03:19:26.875 129 12485.95 84.17 54805.40 88888.00 2014-05-09 03:19:27.000 129 12485.95 84.20 54805.40 88888.00 2014-05-09 03:19:27.125 129 12486.00 84.17 54805.40 88888.00 2014-05-09 03:19:27.250 129 12486.02 84.17 54805.45 88888.00 2014-05-09 03:19:27.375 129 12486.02 84.22 54805.47 88888.00 2014-05-09 03:19:27.500 129 12486.00 84.22 54805.45 88888.00 2014-05-09 03:19:27.625 129 12485.98 84.17 54805.43 88888.00 2014-05-09 03:19:27.750 129 12485.98 84.15 54805.43 88888.00 2014-05-09 03:19:27.875 129 12486.00 84.17 54805.43 88888.00 2014-05-09 03:19:28.000 129 12486.05 84.20 54805.45 88888.00 2014-05-09 03:19:28.125 129 12486.10 84.17 54805.45 88888.00 2014-05-09 03:19:28.250 129 12486.02 84.15 54805.47 88888.00 2014-05-09 03:19:28.375 129 12486.05 84.15 54805.47 88888.00 2014-05-09 03:19:28.500 129 12486.08 84.12 54805.45 88888.00 2014-05-09 03:19:28.625 129 12486.05 84.17 54805.47 88888.00 2014-05-09 03:19:28.750 129 12486.05 84.17 54805.50 88888.00 2014-05-09 03:19:28.875 129 12486.08 84.15 54805.47 88888.00 2014-05-09 03:19:29.000 129 12486.08 84.12 54805.45 88888.00 2014-05-09 03:19:29.125 129 12486.15 84.17 54805.47 88888.00 2014-05-09 03:19:29.250 129 12486.08 84.20 54805.47 88888.00 2014-05-09 03:19:29.375 129 12486.02 84.22 54805.47 88888.00 2014-05-09 03:19:29.500 129 12486.12 84.22 54805.47 88888.00 2014-05-09 03:19:29.625 129 12486.20 84.22 54805.45 88888.00 2014-05-09 03:19:29.750 129 12486.23 84.22 54805.47 88888.00 2014-05-09 03:19:29.875 129 12486.25 84.25 54805.50 88888.00 2014-05-09 03:19:30.000 129 12486.33 84.25 54805.50 88888.00 2014-05-09 03:19:30.125 129 12486.25 84.20 54805.45 88888.00 2014-05-09 03:19:30.250 129 12486.15 84.20 54805.47 88888.00 2014-05-09 03:19:30.375 129 12486.25 84.25 54805.47 88888.00 2014-05-09 03:19:30.500 129 12486.27 84.28 54805.45 88888.00 2014-05-09 03:19:30.625 129 12486.27 84.28 54805.47 88888.00 2014-05-09 03:19:30.750 129 12486.27 84.28 54805.47 88888.00 2014-05-09 03:19:30.875 129 12486.20 84.25 54805.45 88888.00 2014-05-09 03:19:31.000 129 12486.17 84.28 54805.43 88888.00 2014-05-09 03:19:31.125 129 12486.15 84.25 54805.43 88888.00 2014-05-09 03:19:31.250 129 12486.05 84.22 54805.43 88888.00 2014-05-09 03:19:31.375 129 12486.17 84.22 54805.40 88888.00 2014-05-09 03:19:31.500 129 12486.25 84.28 54805.40 88888.00 2014-05-09 03:19:31.625 129 12486.25 84.25 54805.43 88888.00 2014-05-09 03:19:31.750 129 12486.27 84.33 54805.45 88888.00 2014-05-09 03:19:31.875 129 12486.35 84.30 54805.43 88888.00 2014-05-09 03:19:32.000 129 12486.27 84.25 54805.40 88888.00 2014-05-09 03:19:32.125 129 12486.27 84.28 54805.43 88888.00 2014-05-09 03:19:32.250 129 12486.27 84.30 54805.47 88888.00 2014-05-09 03:19:32.375 129 12486.30 84.28 54805.45 88888.00 2014-05-09 03:19:32.500 129 12486.33 84.28 54805.43 88888.00 2014-05-09 03:19:32.625 129 12486.38 84.33 54805.45 88888.00 2014-05-09 03:19:32.750 129 12486.33 84.33 54805.45 88888.00 2014-05-09 03:19:32.875 129 12486.27 84.30 54805.45 88888.00 2014-05-09 03:19:33.000 129 12486.23 84.33 54805.45 88888.00 2014-05-09 03:19:33.125 129 12486.27 84.33 54805.45 88888.00 2014-05-09 03:19:33.250 129 12486.25 84.33 54805.45 88888.00 2014-05-09 03:19:33.375 129 12486.30 84.33 54805.45 88888.00 2014-05-09 03:19:33.500 129 12486.30 84.35 54805.45 88888.00 2014-05-09 03:19:33.625 129 12486.30 84.33 54805.45 88888.00 2014-05-09 03:19:33.750 129 12486.25 84.33 54805.45 88888.00 2014-05-09 03:19:33.875 129 12486.20 84.30 54805.45 88888.00 2014-05-09 03:19:34.000 129 12486.20 84.30 54805.43 88888.00 2014-05-09 03:19:34.125 129 12486.23 84.35 54805.45 88888.00 2014-05-09 03:19:34.250 129 12486.23 84.35 54805.50 88888.00 2014-05-09 03:19:34.375 129 12486.27 84.38 54805.47 88888.00 2014-05-09 03:19:34.500 129 12486.27 84.40 54805.47 88888.00 2014-05-09 03:19:34.625 129 12486.33 84.38 54805.47 88888.00 2014-05-09 03:19:34.750 129 12486.35 84.40 54805.45 88888.00 2014-05-09 03:19:34.875 129 12486.38 84.35 54805.45 88888.00 2014-05-09 03:19:35.000 129 12486.40 84.38 54805.45 88888.00 2014-05-09 03:19:35.125 129 12486.42 84.42 54805.45 88888.00 2014-05-09 03:19:35.250 129 12486.35 84.38 54805.43 88888.00 2014-05-09 03:19:35.375 129 12486.33 84.35 54805.40 88888.00 2014-05-09 03:19:35.500 129 12486.33 84.38 54805.40 88888.00 2014-05-09 03:19:35.625 129 12486.33 84.45 54805.43 88888.00 2014-05-09 03:19:35.750 129 12486.35 84.45 54805.43 88888.00 2014-05-09 03:19:35.875 129 12486.35 84.45 54805.43 88888.00 2014-05-09 03:19:36.000 129 12486.38 84.40 54805.45 88888.00 2014-05-09 03:19:36.125 129 12486.35 84.38 54805.45 88888.00 2014-05-09 03:19:36.250 129 12486.33 84.40 54805.47 88888.00 2014-05-09 03:19:36.375 129 12486.38 84.42 54805.47 88888.00 2014-05-09 03:19:36.500 129 12486.35 84.42 54805.45 88888.00 2014-05-09 03:19:36.625 129 12486.33 84.42 54805.40 88888.00 2014-05-09 03:19:36.750 129 12486.38 84.40 54805.43 88888.00 2014-05-09 03:19:36.875 129 12486.40 84.40 54805.38 88888.00 2014-05-09 03:19:37.000 129 12486.40 84.42 54805.40 88888.00 2014-05-09 03:19:37.125 129 12486.38 84.47 54805.45 88888.00 2014-05-09 03:19:37.250 129 12486.40 84.47 54805.47 88888.00 2014-05-09 03:19:37.375 129 12486.42 84.45 54805.45 88888.00 2014-05-09 03:19:37.500 129 12486.45 84.42 54805.43 88888.00 2014-05-09 03:19:37.625 129 12486.45 84.45 54805.45 88888.00 2014-05-09 03:19:37.750 129 12486.42 84.50 54805.45 88888.00 2014-05-09 03:19:37.875 129 12486.42 84.47 54805.45 88888.00 2014-05-09 03:19:38.000 129 12486.42 84.45 54805.45 88888.00 2014-05-09 03:19:38.125 129 12486.45 84.45 54805.47 88888.00 2014-05-09 03:19:38.250 129 12486.50 84.45 54805.47 88888.00 2014-05-09 03:19:38.375 129 12486.55 84.45 54805.45 88888.00 2014-05-09 03:19:38.500 129 12486.50 84.47 54805.47 88888.00 2014-05-09 03:19:38.625 129 12486.50 84.50 54805.50 88888.00 2014-05-09 03:19:38.750 129 12486.50 84.47 54805.47 88888.00 2014-05-09 03:19:38.875 129 12486.48 84.45 54805.47 88888.00 2014-05-09 03:19:39.000 129 12486.45 84.42 54805.47 88888.00 2014-05-09 03:19:39.125 129 12486.45 84.45 54805.50 88888.00 2014-05-09 03:19:39.250 129 12486.45 84.47 54805.55 88888.00 2014-05-09 03:19:39.375 129 12486.48 84.45 54805.55 88888.00 2014-05-09 03:19:39.500 129 12486.48 84.47 54805.53 88888.00 2014-05-09 03:19:39.625 129 12486.50 84.47 54805.50 88888.00 2014-05-09 03:19:39.750 129 12486.52 84.47 54805.47 88888.00 2014-05-09 03:19:39.875 129 12486.55 84.53 54805.50 88888.00 2014-05-09 03:19:40.000 129 12486.52 84.55 54805.50 88888.00 2014-05-09 03:19:40.125 129 12486.48 84.55 54805.50 88888.00 2014-05-09 03:19:40.250 129 12486.45 84.50 54805.50 88888.00 2014-05-09 03:19:40.375 129 12486.45 84.55 54805.50 88888.00 2014-05-09 03:19:40.500 129 12486.50 84.55 54805.50 88888.00 2014-05-09 03:19:40.625 129 12486.60 84.55 54805.50 88888.00 2014-05-09 03:19:40.750 129 12486.58 84.58 54805.47 88888.00 2014-05-09 03:19:40.875 129 12486.50 84.55 54805.47 88888.00 2014-05-09 03:19:41.000 129 12486.45 84.50 54805.50 88888.00 2014-05-09 03:19:41.125 129 12486.45 84.53 54805.53 88888.00 2014-05-09 03:19:41.250 129 12486.48 84.55 54805.50 88888.00 2014-05-09 03:19:41.375 129 12486.52 84.55 54805.47 88888.00 2014-05-09 03:19:41.500 129 12486.52 84.53 54805.47 88888.00 2014-05-09 03:19:41.625 129 12486.52 84.53 54805.47 88888.00 2014-05-09 03:19:41.750 129 12486.48 84.53 54805.47 88888.00 2014-05-09 03:19:41.875 129 12486.50 84.58 54805.50 88888.00 2014-05-09 03:19:42.000 129 12486.52 84.55 54805.50 88888.00 2014-05-09 03:19:42.125 129 12486.55 84.58 54805.50 88888.00 2014-05-09 03:19:42.250 129 12486.50 84.55 54805.53 88888.00 2014-05-09 03:19:42.375 129 12486.50 84.55 54805.53 88888.00 2014-05-09 03:19:42.500 129 12486.48 84.58 54805.53 88888.00 2014-05-09 03:19:42.625 129 12486.48 84.58 54805.55 88888.00 2014-05-09 03:19:42.750 129 12486.48 84.55 54805.53 88888.00 2014-05-09 03:19:42.875 129 12486.52 84.58 54805.53 88888.00 2014-05-09 03:19:43.000 129 12486.52 84.60 54805.55 88888.00 2014-05-09 03:19:43.125 129 12486.50 84.60 54805.55 88888.00 2014-05-09 03:19:43.250 129 12486.48 84.55 54805.55 88888.00 2014-05-09 03:19:43.375 129 12486.48 84.55 54805.53 88888.00 2014-05-09 03:19:43.500 129 12486.50 84.55 54805.53 88888.00 2014-05-09 03:19:43.625 129 12486.55 84.58 54805.55 88888.00 2014-05-09 03:19:43.750 129 12486.55 84.58 54805.57 88888.00 2014-05-09 03:19:43.875 129 12486.52 84.55 54805.55 88888.00 2014-05-09 03:19:44.000 129 12486.48 84.55 54805.53 88888.00 2014-05-09 03:19:44.125 129 12486.42 84.60 54805.53 88888.00 2014-05-09 03:19:44.250 129 12486.42 84.62 54805.57 88888.00 2014-05-09 03:19:44.375 129 12486.52 84.62 54805.55 88888.00 2014-05-09 03:19:44.500 129 12486.60 84.62 54805.53 88888.00 2014-05-09 03:19:44.625 129 12486.52 84.60 54805.53 88888.00 2014-05-09 03:19:44.750 129 12486.50 84.62 54805.53 88888.00 2014-05-09 03:19:44.875 129 12486.50 84.62 54805.53 88888.00 2014-05-09 03:19:45.000 129 12486.48 84.62 54805.53 88888.00 2014-05-09 03:19:45.125 129 12486.52 84.65 54805.55 88888.00 2014-05-09 03:19:45.250 129 12486.58 84.65 54805.55 88888.00 2014-05-09 03:19:45.375 129 12486.60 84.67 54805.55 88888.00 2014-05-09 03:19:45.500 129 12486.58 84.65 54805.55 88888.00 2014-05-09 03:19:45.625 129 12486.55 84.62 54805.55 88888.00 2014-05-09 03:19:45.750 129 12486.50 84.60 54805.53 88888.00 2014-05-09 03:19:45.875 129 12486.55 84.62 54805.53 88888.00 2014-05-09 03:19:46.000 129 12486.60 84.60 54805.53 88888.00 2014-05-09 03:19:46.125 129 12486.58 84.60 54805.53 88888.00 2014-05-09 03:19:46.250 129 12486.55 84.62 54805.53 88888.00 2014-05-09 03:19:46.375 129 12486.58 84.65 54805.53 88888.00 2014-05-09 03:19:46.500 129 12486.55 84.62 54805.55 88888.00 2014-05-09 03:19:46.625 129 12486.52 84.62 54805.55 88888.00 2014-05-09 03:19:46.750 129 12486.58 84.62 54805.55 88888.00 2014-05-09 03:19:46.875 129 12486.55 84.67 54805.55 88888.00 2014-05-09 03:19:47.000 129 12486.55 84.72 54805.55 88888.00 2014-05-09 03:19:47.125 129 12486.55 84.72 54805.57 88888.00 2014-05-09 03:19:47.250 129 12486.48 84.70 54805.60 88888.00 2014-05-09 03:19:47.375 129 12486.60 84.72 54805.55 88888.00 2014-05-09 03:19:47.500 129 12486.55 84.70 54805.53 88888.00 2014-05-09 03:19:47.625 129 12486.52 84.67 54805.55 88888.00 2014-05-09 03:19:47.750 129 12486.55 84.62 54805.55 88888.00 2014-05-09 03:19:47.875 129 12486.62 84.62 54805.55 88888.00 2014-05-09 03:19:48.000 129 12486.60 84.65 54805.50 88888.00 2014-05-09 03:19:48.125 129 12486.58 84.67 54805.60 88888.00 2014-05-09 03:19:48.250 129 12486.52 84.70 54805.62 88888.00 2014-05-09 03:19:48.375 129 12486.55 84.72 54805.60 88888.00 2014-05-09 03:19:48.500 129 12486.58 84.72 54805.57 88888.00 2014-05-09 03:19:48.625 129 12486.58 84.72 54805.55 88888.00 2014-05-09 03:19:48.750 129 12486.73 84.72 54805.57 88888.00 2014-05-09 03:19:48.875 129 12486.67 84.72 54805.60 88888.00 2014-05-09 03:19:49.000 129 12486.58 84.72 54805.57 88888.00 2014-05-09 03:19:49.125 129 12486.60 84.72 54805.57 88888.00 2014-05-09 03:19:49.250 129 12486.62 84.72 54805.57 88888.00 2014-05-09 03:19:49.375 129 12486.67 84.75 54805.57 88888.00 2014-05-09 03:19:49.500 129 12486.75 84.75 54805.55 88888.00 2014-05-09 03:19:49.625 129 12486.80 84.78 54805.57 88888.00 2014-05-09 03:19:49.750 129 12486.75 84.72 54805.57 88888.00 2014-05-09 03:19:49.875 129 12486.70 84.72 54805.60 88888.00 2014-05-09 03:19:50.000 129 12486.70 84.75 54805.60 88888.00 2014-05-09 03:19:50.125 129 12486.70 84.75 54805.62 88888.00 2014-05-09 03:19:50.250 129 12486.65 84.75 54805.60 88888.00 2014-05-09 03:19:50.375 129 12486.62 84.75 54805.57 88888.00 2014-05-09 03:19:50.500 129 12486.62 84.75 54805.57 88888.00 2014-05-09 03:19:50.625 129 12486.60 84.75 54805.57 88888.00 2014-05-09 03:19:50.750 129 12486.65 84.78 54805.60 88888.00 2014-05-09 03:19:50.875 129 12486.65 84.78 54805.57 88888.00 2014-05-09 03:19:51.000 129 12486.60 84.75 54805.57 88888.00 2014-05-09 03:19:51.125 129 12486.55 84.75 54805.55 88888.00 2014-05-09 03:19:51.250 129 12486.55 84.78 54805.55 88888.00 2014-05-09 03:19:51.375 129 12486.62 84.80 54805.53 88888.00 2014-05-09 03:19:51.500 129 12486.60 84.83 54805.55 88888.00 2014-05-09 03:19:51.625 129 12486.55 84.83 54805.55 88888.00 2014-05-09 03:19:51.750 129 12486.60 84.83 54805.57 88888.00 2014-05-09 03:19:51.875 129 12486.58 84.85 54805.57 88888.00 2014-05-09 03:19:52.000 129 12486.58 84.83 54805.55 88888.00 2014-05-09 03:19:52.125 129 12486.60 84.80 54805.55 88888.00 2014-05-09 03:19:52.250 129 12486.58 84.80 54805.57 88888.00 2014-05-09 03:19:52.375 129 12486.60 84.85 54805.60 88888.00 2014-05-09 03:19:52.500 129 12486.60 84.88 54805.57 88888.00 2014-05-09 03:19:52.625 129 12486.58 84.85 54805.57 88888.00 2014-05-09 03:19:52.750 129 12486.62 84.83 54805.55 88888.00 2014-05-09 03:19:52.875 129 12486.73 84.88 54805.55 88888.00 2014-05-09 03:19:53.000 129 12486.73 84.88 54805.57 88888.00 2014-05-09 03:19:53.125 129 12486.65 84.85 54805.57 88888.00 2014-05-09 03:19:53.250 129 12486.60 84.83 54805.57 88888.00 2014-05-09 03:19:53.375 129 12486.65 84.85 54805.57 88888.00 2014-05-09 03:19:53.500 129 12486.73 84.88 54805.60 88888.00 2014-05-09 03:19:53.625 129 12486.75 84.88 54805.60 88888.00 2014-05-09 03:19:53.750 129 12486.73 84.88 54805.60 88888.00 2014-05-09 03:19:53.875 129 12486.67 84.85 54805.60 88888.00 2014-05-09 03:19:54.000 129 12486.62 84.90 54805.60 88888.00 2014-05-09 03:19:54.125 129 12486.60 84.90 54805.60 88888.00 2014-05-09 03:19:54.250 129 12486.58 84.85 54805.60 88888.00 2014-05-09 03:19:54.375 129 12486.62 84.85 54805.60 88888.00 2014-05-09 03:19:54.500 129 12486.62 84.90 54805.60 88888.00 2014-05-09 03:19:54.625 129 12486.65 84.90 54805.60 88888.00 2014-05-09 03:19:54.750 129 12486.62 84.85 54805.60 88888.00 2014-05-09 03:19:54.875 129 12486.67 84.88 54805.57 88888.00 2014-05-09 03:19:55.000 129 12486.70 84.85 54805.57 88888.00 2014-05-09 03:19:55.125 129 12486.60 84.88 54805.60 88888.00 2014-05-09 03:19:55.250 129 12486.52 84.90 54805.65 88888.00 2014-05-09 03:19:55.375 129 12486.55 84.90 54805.65 88888.00 2014-05-09 03:19:55.500 129 12486.52 84.92 54805.65 88888.00 2014-05-09 03:19:55.625 129 12486.60 84.92 54805.62 88888.00 2014-05-09 03:19:55.750 129 12486.60 84.92 54805.65 88888.00 2014-05-09 03:19:55.875 129 12486.60 84.92 54805.62 88888.00 2014-05-09 03:19:56.000 129 12486.60 84.92 54805.62 88888.00 2014-05-09 03:19:56.125 129 12486.65 84.97 54805.65 88888.00 2014-05-09 03:19:56.250 129 12486.67 84.95 54805.68 88888.00 2014-05-09 03:19:56.375 129 12486.67 84.92 54805.68 88888.00 2014-05-09 03:19:56.500 129 12486.58 84.90 54805.65 88888.00 2014-05-09 03:19:56.625 129 12486.55 84.90 54805.62 88888.00 2014-05-09 03:19:56.750 129 12486.60 84.92 54805.62 88888.00 2014-05-09 03:19:56.875 129 12486.62 84.92 54805.62 88888.00 2014-05-09 03:19:57.000 129 12486.60 84.92 54805.62 88888.00 2014-05-09 03:19:57.125 129 12486.62 84.92 54805.62 88888.00 2014-05-09 03:19:57.250 129 12486.62 84.88 54805.62 88888.00 2014-05-09 03:19:57.375 129 12486.62 84.90 54805.62 88888.00 2014-05-09 03:19:57.500 129 12486.58 84.95 54805.68 88888.00 2014-05-09 03:19:57.625 129 12486.67 84.95 54805.65 88888.00 2014-05-09 03:19:57.750 129 12486.75 84.95 54805.62 88888.00 2014-05-09 03:19:57.875 129 12486.73 84.97 54805.62 88888.00 2014-05-09 03:19:58.000 129 12486.65 84.97 54805.62 88888.00 2014-05-09 03:19:58.125 129 12486.67 84.97 54805.65 88888.00 2014-05-09 03:19:58.250 129 12486.65 84.95 54805.65 88888.00 2014-05-09 03:19:58.375 129 12486.65 84.97 54805.65 88888.00 2014-05-09 03:19:58.500 129 12486.62 84.95 54805.65 88888.00 2014-05-09 03:19:58.625 129 12486.65 84.97 54805.62 88888.00 2014-05-09 03:19:58.750 129 12486.67 85.00 54805.62 88888.00 2014-05-09 03:19:58.875 129 12486.65 84.95 54805.62 88888.00 2014-05-09 03:19:59.000 129 12486.65 84.95 54805.62 88888.00 2014-05-09 03:19:59.125 129 12486.62 84.95 54805.62 88888.00 2014-05-09 03:19:59.250 129 12486.60 84.95 54805.65 88888.00 2014-05-09 03:19:59.375 129 12486.65 84.97 54805.65 88888.00 2014-05-09 03:19:59.500 129 12486.73 85.00 54805.65 88888.00 2014-05-09 03:19:59.625 129 12486.73 85.00 54805.65 88888.00 2014-05-09 03:19:59.750 129 12486.70 84.97 54805.65 88888.00 2014-05-09 03:19:59.875 129 12486.73 85.03 54805.65 88888.00 2014-05-09 03:20:00.000 129 12486.75 85.05 54805.65 88888.00 2014-05-09 03:20:00.125 129 12486.73 85.05 54805.68 88888.00 2014-05-09 03:20:00.250 129 12486.73 85.03 54805.68 88888.00 2014-05-09 03:20:00.375 129 12486.77 85.03 54805.65 88888.00 2014-05-09 03:20:00.500 129 12486.80 85.05 54805.65 88888.00 2014-05-09 03:20:00.625 129 12486.75 85.03 54805.65 88888.00 2014-05-09 03:20:00.750 129 12486.80 85.05 54805.68 88888.00 2014-05-09 03:20:00.875 129 12486.80 85.03 54805.68 88888.00 2014-05-09 03:20:01.000 129 12486.77 85.05 54805.65 88888.00 2014-05-09 03:20:01.125 129 12486.70 85.05 54805.65 88888.00 2014-05-09 03:20:01.250 129 12486.67 85.05 54805.65 88888.00 2014-05-09 03:20:01.375 129 12486.73 85.08 54805.65 88888.00 2014-05-09 03:20:01.500 129 12486.73 85.10 54805.68 88888.00 2014-05-09 03:20:01.625 129 12486.77 85.08 54805.68 88888.00 2014-05-09 03:20:01.750 129 12486.73 85.05 54805.65 88888.00 2014-05-09 03:20:01.875 129 12486.73 85.10 54805.65 88888.00 2014-05-09 03:20:02.000 129 12486.75 85.12 54805.68 88888.00 2014-05-09 03:20:02.125 129 12486.83 85.10 54805.68 88888.00 2014-05-09 03:20:02.250 129 12486.73 85.08 54805.68 88888.00 2014-05-09 03:20:02.375 129 12486.65 85.12 54805.68 88888.00 2014-05-09 03:20:02.500 129 12486.65 85.15 54805.70 88888.00 2014-05-09 03:20:02.625 129 12486.67 85.12 54805.68 88888.00 2014-05-09 03:20:02.750 129 12486.65 85.08 54805.65 88888.00 2014-05-09 03:20:02.875 129 12486.65 85.10 54805.65 88888.00 2014-05-09 03:20:03.000 129 12486.65 85.10 54805.65 88888.00 2014-05-09 03:20:03.125 129 12486.70 85.10 54805.65 88888.00 2014-05-09 03:20:03.250 129 12486.75 85.10 54805.68 88888.00 2014-05-09 03:20:03.375 129 12486.77 85.10 54805.65 88888.00 2014-05-09 03:20:03.500 129 12486.75 85.10 54805.65 88888.00 2014-05-09 03:20:03.625 129 12486.70 85.12 54805.65 88888.00 2014-05-09 03:20:03.750 129 12486.73 85.15 54805.68 88888.00 2014-05-09 03:20:03.875 129 12486.77 85.17 54805.65 88888.00 2014-05-09 03:20:04.000 129 12486.77 85.12 54805.62 88888.00 2014-05-09 03:20:04.125 129 12486.70 85.12 54805.62 88888.00 2014-05-09 03:20:04.250 129 12486.65 85.12 54805.65 88888.00 2014-05-09 03:20:04.375 129 12486.73 85.17 54805.65 88888.00 2014-05-09 03:20:04.500 129 12486.80 85.17 54805.68 88888.00 2014-05-09 03:20:04.625 129 12486.77 85.17 54805.65 88888.00 2014-05-09 03:20:04.750 129 12486.67 85.17 54805.68 88888.00 2014-05-09 03:20:04.875 129 12486.60 85.15 54805.65 88888.00 2014-05-09 03:20:05.000 129 12486.60 85.12 54805.68 88888.00 2014-05-09 03:20:05.125 129 12486.67 85.12 54805.65 88888.00 2014-05-09 03:20:05.250 129 12486.70 85.15 54805.70 88888.00 2014-05-09 03:20:05.375 129 12486.73 85.17 54805.70 88888.00 2014-05-09 03:20:05.500 129 12486.73 85.17 54805.70 88888.00 2014-05-09 03:20:05.625 129 12486.77 85.20 54805.72 88888.00 2014-05-09 03:20:05.750 129 12486.75 85.17 54805.70 88888.00 2014-05-09 03:20:05.875 129 12486.80 85.15 54805.68 88888.00 2014-05-09 03:20:06.000 129 12486.83 85.17 54805.68 88888.00 2014-05-09 03:20:06.125 129 12486.80 85.17 54805.70 88888.00 2014-05-09 03:20:06.250 129 12486.70 85.15 54805.68 88888.00 2014-05-09 03:20:06.375 129 12486.75 85.15 54805.68 88888.00 2014-05-09 03:20:06.500 129 12486.80 85.20 54805.68 88888.00 2014-05-09 03:20:06.625 129 12486.83 85.17 54805.68 88888.00 2014-05-09 03:20:06.750 129 12486.80 85.20 54805.70 88888.00 2014-05-09 03:20:06.875 129 12486.75 85.17 54805.70 88888.00 2014-05-09 03:20:07.000 129 12486.75 85.17 54805.68 88888.00 2014-05-09 03:20:07.125 129 12486.73 85.20 54805.70 88888.00 2014-05-09 03:20:07.250 129 12486.70 85.20 54805.72 88888.00 2014-05-09 03:20:07.375 129 12486.75 85.22 54805.70 88888.00 2014-05-09 03:20:07.500 129 12486.80 85.22 54805.72 88888.00 2014-05-09 03:20:07.625 129 12486.80 85.17 54805.72 88888.00 2014-05-09 03:20:07.750 129 12486.75 85.20 54805.72 88888.00 2014-05-09 03:20:07.875 129 12486.77 85.22 54805.72 88888.00 2014-05-09 03:20:08.000 129 12486.80 85.22 54805.72 88888.00 2014-05-09 03:20:08.125 129 12486.75 85.22 54805.70 88888.00 2014-05-09 03:20:08.250 129 12486.70 85.22 54805.75 88888.00 2014-05-09 03:20:08.375 129 12486.73 85.25 54805.75 88888.00 2014-05-09 03:20:08.500 129 12486.83 85.25 54805.78 88888.00 2014-05-09 03:20:08.625 129 12486.80 85.25 54805.75 88888.00 2014-05-09 03:20:08.750 129 12486.75 85.25 54805.75 88888.00 2014-05-09 03:20:08.875 129 12486.73 85.28 54805.72 88888.00 2014-05-09 03:20:09.000 129 12486.73 85.25 54805.72 88888.00 2014-05-09 03:20:09.125 129 12486.73 85.25 54805.72 88888.00 2014-05-09 03:20:09.250 129 12486.67 85.25 54805.75 88888.00 2014-05-09 03:20:09.375 129 12486.73 85.28 54805.72 88888.00 2014-05-09 03:20:09.500 129 12486.75 85.25 54805.72 88888.00 2014-05-09 03:20:09.625 129 12486.73 85.25 54805.72 88888.00 2014-05-09 03:20:09.750 129 12486.70 85.28 54805.72 88888.00 2014-05-09 03:20:09.875 129 12486.70 85.28 54805.70 88888.00 2014-05-09 03:20:10.000 129 12486.73 85.25 54805.70 88888.00 2014-05-09 03:20:10.125 129 12486.70 85.22 54805.70 88888.00 2014-05-09 03:20:10.250 129 12486.65 85.22 54805.72 88888.00 2014-05-09 03:20:10.375 129 12486.70 85.28 54805.72 88888.00 2014-05-09 03:20:10.500 129 12486.77 85.28 54805.75 88888.00 2014-05-09 03:20:10.625 129 12486.83 85.28 54805.70 88888.00 2014-05-09 03:20:10.750 129 12486.75 85.28 54805.70 88888.00 2014-05-09 03:20:10.875 129 12486.67 85.30 54805.72 88888.00 2014-05-09 03:20:11.000 129 12486.67 85.30 54805.75 88888.00 2014-05-09 03:20:11.125 129 12486.67 85.33 54805.78 88888.00 2014-05-09 03:20:11.250 129 12486.58 85.33 54805.75 88888.00 2014-05-09 03:20:11.375 129 12486.62 85.35 54805.75 88888.00 2014-05-09 03:20:11.500 129 12486.62 85.30 54805.72 88888.00 2014-05-09 03:20:11.625 129 12486.67 85.28 54805.75 88888.00 2014-05-09 03:20:11.750 129 12486.67 85.30 54805.75 88888.00 2014-05-09 03:20:11.875 129 12486.65 85.30 54805.75 88888.00 2014-05-09 03:20:12.000 129 12486.70 85.30 54805.72 88888.00 2014-05-09 03:20:12.125 129 12486.75 85.33 54805.75 88888.00 2014-05-09 03:20:12.250 129 12486.67 85.30 54805.78 88888.00 2014-05-09 03:20:12.375 129 12486.75 85.35 54805.75 88888.00 2014-05-09 03:20:12.500 129 12486.73 85.35 54805.75 88888.00 2014-05-09 03:20:12.625 129 12486.70 85.30 54805.72 88888.00 2014-05-09 03:20:12.750 129 12486.75 85.33 54805.75 88888.00 2014-05-09 03:20:12.875 129 12486.73 85.30 54805.75 88888.00 2014-05-09 03:20:13.000 129 12486.67 85.28 54805.72 88888.00 2014-05-09 03:20:13.125 129 12486.62 85.33 54805.72 88888.00 2014-05-09 03:20:13.250 129 12486.62 85.33 54805.72 88888.00 2014-05-09 03:20:13.375 129 12486.73 85.38 54805.75 88888.00 2014-05-09 03:20:13.500 129 12486.70 85.40 54805.75 88888.00 2014-05-09 03:20:13.625 129 12486.65 85.35 54805.75 88888.00 2014-05-09 03:20:13.750 129 12486.67 85.38 54805.72 88888.00 2014-05-09 03:20:13.875 129 12486.75 85.40 54805.72 88888.00 2014-05-09 03:20:14.000 129 12486.77 85.40 54805.70 88888.00 2014-05-09 03:20:14.125 129 12486.73 85.40 54805.72 88888.00 2014-05-09 03:20:14.250 129 12486.67 85.38 54805.72 88888.00 2014-05-09 03:20:14.375 129 12486.65 85.38 54805.72 88888.00 2014-05-09 03:20:14.500 129 12486.60 85.35 54805.72 88888.00 2014-05-09 03:20:14.625 129 12486.62 85.40 54805.75 88888.00 2014-05-09 03:20:14.750 129 12486.70 85.47 54805.78 88888.00 2014-05-09 03:20:14.875 129 12486.67 85.47 54805.80 88888.00 2014-05-09 03:20:15.000 129 12486.62 85.42 54805.78 88888.00 2014-05-09 03:20:15.125 129 12486.65 85.42 54805.75 88888.00 2014-05-09 03:20:15.250 129 12486.77 85.42 54805.78 88888.00 2014-05-09 03:20:15.375 129 12486.77 85.42 54805.78 88888.00 2014-05-09 03:20:15.500 129 12486.70 85.47 54805.80 88888.00 2014-05-09 03:20:15.625 129 12486.67 85.47 54805.80 88888.00 2014-05-09 03:20:15.750 129 12486.70 85.50 54805.80 88888.00 2014-05-09 03:20:15.875 129 12486.70 85.50 54805.78 88888.00 2014-05-09 03:20:16.000 129 12486.73 85.50 54805.78 88888.00 2014-05-09 03:20:16.125 129 12486.73 85.47 54805.75 88888.00 2014-05-09 03:20:16.250 129 12486.67 85.45 54805.78 88888.00 2014-05-09 03:20:16.375 129 12486.65 85.47 54805.78 88888.00 2014-05-09 03:20:16.500 129 12486.65 85.50 54805.80 88888.00 2014-05-09 03:20:16.625 129 12486.67 85.50 54805.78 88888.00 2014-05-09 03:20:16.750 129 12486.67 85.50 54805.75 88888.00 2014-05-09 03:20:16.875 129 12486.62 85.50 54805.78 88888.00 2014-05-09 03:20:17.000 129 12486.62 85.50 54805.75 88888.00 2014-05-09 03:20:17.125 129 12486.65 85.50 54805.75 88888.00 2014-05-09 03:20:17.250 129 12486.60 85.47 54805.75 88888.00 2014-05-09 03:20:17.375 129 12486.60 85.53 54805.78 88888.00 2014-05-09 03:20:17.500 129 12486.60 85.53 54805.78 88888.00 2014-05-09 03:20:17.625 129 12486.62 85.55 54805.80 88888.00 2014-05-09 03:20:17.750 129 12486.65 85.53 54805.78 88888.00 2014-05-09 03:20:17.875 129 12486.70 85.55 54805.78 88888.00 2014-05-09 03:20:18.000 129 12486.70 85.53 54805.78 88888.00 2014-05-09 03:20:18.125 129 12486.70 85.53 54805.78 88888.00 2014-05-09 03:20:18.250 129 12486.65 85.47 54805.80 88888.00 2014-05-09 03:20:18.375 129 12486.67 85.50 54805.80 88888.00 2014-05-09 03:20:18.500 129 12486.67 85.50 54805.78 88888.00 2014-05-09 03:20:18.625 129 12486.67 85.53 54805.78 88888.00 2014-05-09 03:20:18.750 129 12486.60 85.53 54805.75 88888.00 2014-05-09 03:20:18.875 129 12486.60 85.55 54805.75 88888.00 2014-05-09 03:20:19.000 129 12486.62 85.55 54805.75 88888.00 2014-05-09 03:20:19.125 129 12486.62 85.58 54805.78 88888.00 2014-05-09 03:20:19.250 129 12486.65 85.55 54805.80 88888.00 2014-05-09 03:20:19.375 129 12486.67 85.53 54805.78 88888.00 2014-05-09 03:20:19.500 129 12486.62 85.50 54805.75 88888.00 2014-05-09 03:20:19.625 129 12486.62 85.55 54805.78 88888.00 2014-05-09 03:20:19.750 129 12486.65 85.58 54805.80 88888.00 2014-05-09 03:20:19.875 129 12486.62 85.58 54805.80 88888.00 2014-05-09 03:20:20.000 129 12486.65 85.58 54805.80 88888.00 2014-05-09 03:20:20.125 129 12486.70 85.58 54805.82 88888.00 2014-05-09 03:20:20.250 129 12486.65 85.58 54805.82 88888.00 2014-05-09 03:20:20.375 129 12486.62 85.58 54805.80 88888.00 2014-05-09 03:20:20.500 129 12486.60 85.55 54805.80 88888.00 2014-05-09 03:20:20.625 129 12486.62 85.58 54805.82 88888.00 2014-05-09 03:20:20.750 129 12486.70 85.58 54805.82 88888.00 2014-05-09 03:20:20.875 129 12486.62 85.58 54805.82 88888.00 2014-05-09 03:20:21.000 129 12486.58 85.58 54805.78 88888.00 2014-05-09 03:20:21.125 129 12486.58 85.53 54805.80 88888.00 2014-05-09 03:20:21.250 129 12486.55 85.53 54805.82 88888.00 2014-05-09 03:20:21.375 129 12486.62 85.58 54805.85 88888.00 2014-05-09 03:20:21.500 129 12486.67 85.58 54805.85 88888.00 2014-05-09 03:20:21.625 129 12486.70 85.62 54805.85 88888.00 2014-05-09 03:20:21.750 129 12486.73 85.62 54805.82 88888.00 2014-05-09 03:20:21.875 129 12486.73 85.58 54805.82 88888.00 2014-05-09 03:20:22.000 129 12486.67 85.60 54805.78 88888.00 2014-05-09 03:20:22.125 129 12486.65 85.62 54805.85 88888.00 2014-05-09 03:20:22.250 129 12486.58 85.62 54805.85 88888.00 2014-05-09 03:20:22.375 129 12486.65 85.62 54805.85 88888.00 2014-05-09 03:20:22.500 129 12486.65 85.60 54805.80 88888.00 2014-05-09 03:20:22.625 129 12486.58 85.58 54805.75 88888.00 2014-05-09 03:20:22.750 129 12486.58 85.58 54805.78 88888.00 2014-05-09 03:20:22.875 129 12486.62 85.60 54805.82 88888.00 2014-05-09 03:20:23.000 129 12486.67 85.65 54805.82 88888.00 2014-05-09 03:20:23.125 129 12486.70 85.65 54805.85 88888.00 2014-05-09 03:20:23.250 129 12486.70 85.60 54805.85 88888.00 2014-05-09 03:20:23.375 129 12486.73 85.62 54805.82 88888.00 2014-05-09 03:20:23.500 129 12486.67 85.62 54805.82 88888.00 2014-05-09 03:20:23.625 129 12486.65 85.62 54805.82 88888.00 2014-05-09 03:20:23.750 129 12486.62 85.62 54805.82 88888.00 2014-05-09 03:20:23.875 129 12486.67 85.62 54805.85 88888.00 2014-05-09 03:20:24.000 129 12486.73 85.62 54805.80 88888.00 2014-05-09 03:20:24.125 129 12486.70 85.65 54805.82 88888.00 2014-05-09 03:20:24.250 129 12486.62 85.70 54805.82 88888.00 2014-05-09 03:20:24.375 129 12486.65 85.67 54805.80 88888.00 2014-05-09 03:20:24.500 129 12486.65 85.65 54805.80 88888.00 2014-05-09 03:20:24.625 129 12486.67 85.67 54805.82 88888.00 2014-05-09 03:20:24.750 129 12486.67 85.67 54805.80 88888.00 2014-05-09 03:20:24.875 129 12486.70 85.65 54805.82 88888.00 2014-05-09 03:20:25.000 129 12486.75 85.62 54805.80 88888.00 2014-05-09 03:20:25.125 129 12486.77 85.62 54805.82 88888.00 2014-05-09 03:20:25.250 129 12486.73 85.65 54805.80 88888.00 2014-05-09 03:20:25.375 129 12486.75 85.67 54805.80 88888.00 2014-05-09 03:20:25.500 129 12486.77 85.70 54805.80 88888.00 2014-05-09 03:20:25.625 129 12486.67 85.67 54805.80 88888.00 2014-05-09 03:20:25.750 129 12486.65 85.67 54805.82 88888.00 2014-05-09 03:20:25.875 129 12486.70 85.70 54805.85 88888.00 2014-05-09 03:20:26.000 129 12486.67 85.72 54805.82 88888.00 2014-05-09 03:20:26.125 129 12486.67 85.75 54805.85 88888.00 2014-05-09 03:20:26.250 129 12486.73 85.75 54805.85 88888.00 2014-05-09 03:20:26.375 129 12486.70 85.72 54805.82 88888.00 2014-05-09 03:20:26.500 129 12486.65 85.72 54805.82 88888.00 2014-05-09 03:20:26.625 129 12486.60 85.70 54805.80 88888.00 2014-05-09 03:20:26.750 129 12486.62 85.72 54805.80 88888.00 2014-05-09 03:20:26.875 129 12486.65 85.72 54805.82 88888.00 2014-05-09 03:20:27.000 129 12486.60 85.67 54805.78 88888.00 2014-05-09 03:20:27.125 129 12486.55 85.67 54805.78 88888.00 2014-05-09 03:20:27.250 129 12486.60 85.75 54805.85 88888.00 2014-05-09 03:20:27.375 129 12486.62 85.72 54805.82 88888.00 2014-05-09 03:20:27.500 129 12486.55 85.75 54805.82 88888.00 2014-05-09 03:20:27.625 129 12486.60 85.78 54805.85 88888.00 2014-05-09 03:20:27.750 129 12486.60 85.80 54805.85 88888.00 2014-05-09 03:20:27.875 129 12486.58 85.78 54805.82 88888.00 2014-05-09 03:20:28.000 129 12486.58 85.78 54805.85 88888.00 2014-05-09 03:20:28.125 129 12486.55 85.75 54805.82 88888.00 2014-05-09 03:20:28.250 129 12486.58 85.72 54805.85 88888.00 2014-05-09 03:20:28.375 129 12486.60 85.78 54805.82 88888.00 2014-05-09 03:20:28.500 129 12486.65 85.78 54805.82 88888.00 2014-05-09 03:20:28.625 129 12486.70 85.80 54805.85 88888.00 2014-05-09 03:20:28.750 129 12486.67 85.80 54805.82 88888.00 2014-05-09 03:20:28.875 129 12486.67 85.75 54805.82 88888.00 2014-05-09 03:20:29.000 129 12486.67 85.78 54805.82 88888.00 2014-05-09 03:20:29.125 129 12486.62 85.75 54805.88 88888.00 2014-05-09 03:20:29.250 129 12486.60 85.75 54805.82 88888.00 2014-05-09 03:20:29.375 129 12486.58 85.75 54805.82 88888.00 2014-05-09 03:20:29.500 129 12486.60 85.80 54805.82 88888.00 2014-05-09 03:20:29.625 129 12486.62 85.85 54805.82 88888.00 2014-05-09 03:20:29.750 129 12486.65 85.83 54805.80 88888.00 2014-05-09 03:20:29.875 129 12486.73 85.80 54805.82 88888.00 2014-05-09 03:20:30.000 129 12486.77 85.78 54805.80 88888.00 2014-05-09 03:20:30.125 129 12486.73 85.80 54805.80 88888.00 2014-05-09 03:20:30.250 129 12486.70 85.75 54805.80 88888.00 2014-05-09 03:20:30.375 129 12486.70 85.80 54805.78 88888.00 2014-05-09 03:20:30.500 129 12486.77 85.83 54805.80 88888.00 2014-05-09 03:20:30.625 129 12486.73 85.83 54805.80 88888.00 2014-05-09 03:20:30.750 129 12486.70 85.83 54805.82 88888.00 2014-05-09 03:20:30.875 129 12486.73 85.85 54805.80 88888.00 2014-05-09 03:20:31.000 129 12486.67 85.83 54805.82 88888.00 2014-05-09 03:20:31.125 129 12486.65 85.80 54805.82 88888.00 2014-05-09 03:20:31.250 129 12486.70 85.83 54805.82 88888.00 2014-05-09 03:20:31.375 129 12486.73 85.88 54805.80 88888.00 2014-05-09 03:20:31.500 129 12486.75 85.88 54805.82 88888.00 2014-05-09 03:20:31.625 129 12486.75 85.83 54805.80 88888.00 2014-05-09 03:20:31.750 129 12486.75 85.80 54805.78 88888.00 2014-05-09 03:20:31.875 129 12486.70 85.85 54805.82 88888.00 2014-05-09 03:20:32.000 129 12486.73 85.85 54805.80 88888.00 2014-05-09 03:20:32.125 129 12486.70 85.85 54805.80 88888.00 2014-05-09 03:20:32.250 129 12486.67 85.85 54805.82 88888.00 2014-05-09 03:20:32.375 129 12486.65 85.83 54805.82 88888.00 2014-05-09 03:20:32.500 129 12486.62 85.85 54805.80 88888.00 2014-05-09 03:20:32.625 129 12486.65 85.88 54805.82 88888.00 2014-05-09 03:20:32.750 129 12486.67 85.85 54805.80 88888.00 2014-05-09 03:20:32.875 129 12486.70 85.85 54805.80 88888.00 2014-05-09 03:20:33.000 129 12486.62 85.85 54805.80 88888.00 2014-05-09 03:20:33.125 129 12486.67 85.83 54805.80 88888.00 2014-05-09 03:20:33.250 129 12486.73 85.85 54805.80 88888.00 2014-05-09 03:20:33.375 129 12486.77 85.83 54805.78 88888.00 2014-05-09 03:20:33.500 129 12486.77 85.80 54805.80 88888.00 2014-05-09 03:20:33.625 129 12486.70 85.83 54805.82 88888.00 2014-05-09 03:20:33.750 129 12486.65 85.83 54805.82 88888.00 2014-05-09 03:20:33.875 129 12486.67 85.83 54805.80 88888.00 2014-05-09 03:20:34.000 129 12486.65 85.83 54805.80 88888.00 2014-05-09 03:20:34.125 129 12486.65 85.83 54805.80 88888.00 2014-05-09 03:20:34.250 129 12486.65 85.83 54805.82 88888.00 2014-05-09 03:20:34.375 129 12486.75 85.83 54805.82 88888.00 2014-05-09 03:20:34.500 129 12486.75 85.80 54805.80 88888.00 2014-05-09 03:20:34.625 129 12486.73 85.80 54805.80 88888.00 2014-05-09 03:20:34.750 129 12486.65 85.80 54805.80 88888.00 2014-05-09 03:20:34.875 129 12486.60 85.80 54805.80 88888.00 2014-05-09 03:20:35.000 129 12486.67 85.83 54805.78 88888.00 2014-05-09 03:20:35.125 129 12486.75 85.85 54805.80 88888.00 2014-05-09 03:20:35.250 129 12486.75 85.83 54805.82 88888.00 2014-05-09 03:20:35.375 129 12486.77 85.85 54805.82 88888.00 2014-05-09 03:20:35.500 129 12486.75 85.85 54805.82 88888.00 2014-05-09 03:20:35.625 129 12486.73 85.85 54805.82 88888.00 2014-05-09 03:20:35.750 129 12486.75 85.85 54805.80 88888.00 2014-05-09 03:20:35.875 129 12486.73 85.83 54805.80 88888.00 2014-05-09 03:20:36.000 129 12486.67 85.85 54805.80 88888.00 2014-05-09 03:20:36.125 129 12486.70 85.85 54805.80 88888.00 2014-05-09 03:20:36.250 129 12486.70 85.83 54805.82 88888.00 2014-05-09 03:20:36.375 129 12486.70 85.85 54805.80 88888.00 2014-05-09 03:20:36.500 129 12486.70 85.88 54805.82 88888.00 2014-05-09 03:20:36.625 129 12486.67 85.85 54805.82 88888.00 2014-05-09 03:20:36.750 129 12486.73 85.85 54805.82 88888.00 2014-05-09 03:20:36.875 129 12486.77 85.88 54805.82 88888.00 2014-05-09 03:20:37.000 129 12486.77 85.85 54805.82 88888.00 2014-05-09 03:20:37.125 129 12486.70 85.85 54805.82 88888.00 2014-05-09 03:20:37.250 129 12486.67 85.88 54805.82 88888.00 2014-05-09 03:20:37.375 129 12486.65 85.85 54805.82 88888.00 2014-05-09 03:20:37.500 129 12486.67 85.80 54805.82 88888.00 2014-05-09 03:20:37.625 129 12486.65 85.85 54805.82 88888.00 2014-05-09 03:20:37.750 129 12486.67 85.88 54805.82 88888.00 2014-05-09 03:20:37.875 129 12486.65 85.88 54805.85 88888.00 2014-05-09 03:20:38.000 129 12486.67 85.88 54805.80 88888.00 2014-05-09 03:20:38.125 129 12486.67 85.88 54805.82 88888.00 2014-05-09 03:20:38.250 129 12486.65 85.83 54805.82 88888.00 2014-05-09 03:20:38.375 129 12486.70 85.85 54805.85 88888.00 2014-05-09 03:20:38.500 129 12486.67 85.88 54805.85 88888.00 2014-05-09 03:20:38.625 129 12486.70 85.90 54805.80 88888.00 2014-05-09 03:20:38.750 129 12486.73 85.88 54805.80 88888.00 2014-05-09 03:20:38.875 129 12486.73 85.88 54805.82 88888.00 2014-05-09 03:20:39.000 129 12486.73 85.88 54805.80 88888.00 2014-05-09 03:20:39.125 129 12486.75 85.88 54805.85 88888.00 2014-05-09 03:20:39.250 129 12486.67 85.85 54805.85 88888.00 2014-05-09 03:20:39.375 129 12486.70 85.85 54805.82 88888.00 2014-05-09 03:20:39.500 129 12486.77 85.83 54805.80 88888.00 2014-05-09 03:20:39.625 129 12486.73 85.85 54805.80 88888.00 2014-05-09 03:20:39.750 129 12486.73 85.88 54805.80 88888.00 2014-05-09 03:20:39.875 129 12486.75 85.88 54805.82 88888.00 2014-05-09 03:20:40.000 129 12486.75 85.88 54805.82 88888.00 2014-05-09 03:20:40.125 129 12486.75 85.88 54805.82 88888.00 2014-05-09 03:20:40.250 129 12486.73 85.88 54805.82 88888.00 2014-05-09 03:20:40.375 129 12486.77 85.88 54805.88 88888.00 2014-05-09 03:20:40.500 129 12486.77 85.88 54805.85 88888.00 2014-05-09 03:20:40.625 129 12486.80 85.90 54805.85 88888.00 2014-05-09 03:20:40.750 129 12486.83 85.88 54805.82 88888.00 2014-05-09 03:20:40.875 129 12486.77 85.88 54805.82 88888.00 2014-05-09 03:20:41.000 129 12486.67 85.85 54805.82 88888.00 2014-05-09 03:20:41.125 129 12486.62 85.83 54805.80 88888.00 2014-05-09 03:20:41.250 129 12486.67 85.85 54805.82 88888.00 2014-05-09 03:20:41.375 129 12486.83 85.90 54805.85 88888.00 2014-05-09 03:20:41.500 129 12486.85 85.88 54805.82 88888.00 2014-05-09 03:20:41.625 129 12486.85 85.88 54805.82 88888.00 2014-05-09 03:20:41.750 129 12486.85 85.90 54805.82 88888.00 2014-05-09 03:20:41.875 129 12486.85 85.90 54805.82 88888.00 2014-05-09 03:20:42.000 129 12486.83 85.90 54805.82 88888.00 2014-05-09 03:20:42.125 129 12486.80 85.88 54805.80 88888.00 2014-05-09 03:20:42.250 129 12486.80 85.88 54805.82 88888.00 2014-05-09 03:20:42.375 129 12486.90 85.95 54805.82 88888.00 2014-05-09 03:20:42.500 129 12486.88 85.95 54805.80 88888.00 2014-05-09 03:20:42.625 129 12486.85 85.92 54805.80 88888.00 2014-05-09 03:20:42.750 129 12486.88 85.90 54805.82 88888.00 2014-05-09 03:20:42.875 129 12486.95 85.92 54805.80 88888.00 2014-05-09 03:20:43.000 129 12486.98 85.92 54805.82 88888.00 2014-05-09 03:20:43.125 129 12486.95 85.90 54805.80 88888.00 2014-05-09 03:20:43.250 129 12486.85 85.85 54805.80 88888.00 2014-05-09 03:20:43.375 129 12486.85 85.90 54805.82 88888.00 2014-05-09 03:20:43.500 129 12486.88 85.97 54805.85 88888.00 2014-05-09 03:20:43.625 129 12486.90 86.00 54805.85 88888.00 2014-05-09 03:20:43.750 129 12486.92 85.97 54805.85 88888.00 2014-05-09 03:20:43.875 129 12486.90 85.95 54805.85 88888.00 2014-05-09 03:20:44.000 129 12486.88 85.95 54805.82 88888.00 2014-05-09 03:20:44.125 129 12486.90 85.92 54805.85 88888.00 2014-05-09 03:20:44.250 129 12486.88 85.92 54805.88 88888.00 2014-05-09 03:20:44.375 129 12486.90 85.95 54805.88 88888.00 2014-05-09 03:20:44.500 129 12486.90 85.95 54805.88 88888.00 2014-05-09 03:20:44.625 129 12487.00 85.95 54805.88 88888.00 2014-05-09 03:20:44.750 129 12487.02 85.97 54805.85 88888.00 2014-05-09 03:20:44.875 129 12487.00 85.95 54805.85 88888.00 2014-05-09 03:20:45.000 129 12487.00 85.95 54805.82 88888.00 2014-05-09 03:20:45.125 129 12487.05 85.92 54805.85 88888.00 2014-05-09 03:20:45.250 129 12487.08 85.90 54805.85 88888.00 2014-05-09 03:20:45.375 129 12487.08 85.90 54805.82 88888.00 2014-05-09 03:20:45.500 129 12487.08 85.92 54805.88 88888.00 2014-05-09 03:20:45.625 129 12487.08 85.92 54805.85 88888.00 2014-05-09 03:20:45.750 129 12487.00 85.90 54805.88 88888.00 2014-05-09 03:20:45.875 129 12486.90 85.90 54805.82 88888.00 2014-05-09 03:20:46.000 129 12486.88 85.90 54805.82 88888.00 2014-05-09 03:20:46.125 129 12486.90 85.90 54805.85 88888.00 2014-05-09 03:20:46.250 129 12486.98 85.92 54805.85 88888.00 2014-05-09 03:20:46.375 129 12486.92 85.92 54805.85 88888.00 2014-05-09 03:20:46.500 129 12486.92 85.95 54805.85 88888.00 2014-05-09 03:20:46.625 129 12486.98 85.95 54805.85 88888.00 2014-05-09 03:20:46.750 129 12486.98 85.95 54805.85 88888.00 2014-05-09 03:20:46.875 129 12486.92 85.95 54805.88 88888.00 2014-05-09 03:20:47.000 129 12486.98 85.97 54805.85 88888.00 2014-05-09 03:20:47.125 129 12486.98 85.95 54805.82 88888.00 2014-05-09 03:20:47.250 129 12486.92 85.95 54805.85 88888.00 2014-05-09 03:20:47.375 129 12486.98 85.97 54805.85 88888.00 2014-05-09 03:20:47.500 129 12487.00 86.00 54805.85 88888.00 2014-05-09 03:20:47.625 129 12487.00 85.97 54805.82 88888.00 2014-05-09 03:20:47.750 129 12486.95 86.00 54805.85 88888.00 2014-05-09 03:20:47.875 129 12486.90 85.97 54805.85 88888.00 2014-05-09 03:20:48.000 129 12486.90 86.03 54805.82 88888.00 2014-05-09 03:20:48.125 129 12486.92 86.03 54805.88 88888.00 2014-05-09 03:20:48.250 129 12486.95 85.95 54805.85 88888.00 2014-05-09 03:20:48.375 129 12486.98 85.97 54805.88 88888.00 2014-05-09 03:20:48.500 129 12486.98 86.00 54805.88 88888.00 2014-05-09 03:20:48.625 129 12487.00 86.00 54805.88 88888.00 2014-05-09 03:20:48.750 129 12487.05 86.00 54805.85 88888.00 2014-05-09 03:20:48.875 129 12487.02 85.97 54805.85 88888.00 2014-05-09 03:20:49.000 129 12487.02 85.92 54805.78 88888.00 2014-05-09 03:20:49.125 129 12487.05 85.95 54805.82 88888.00 2014-05-09 03:20:49.250 129 12486.98 85.95 54805.85 88888.00 2014-05-09 03:20:49.375 129 12486.95 85.97 54805.88 88888.00 2014-05-09 03:20:49.500 129 12486.88 86.00 54805.88 88888.00 2014-05-09 03:20:49.625 129 12486.83 86.00 54805.85 88888.00 2014-05-09 03:20:49.750 129 12486.90 85.97 54805.82 88888.00 2014-05-09 03:20:49.875 129 12487.02 86.00 54805.82 88888.00 2014-05-09 03:20:50.000 129 12486.98 86.03 54805.85 88888.00 2014-05-09 03:20:50.125 129 12486.95 86.03 54805.82 88888.00 2014-05-09 03:20:50.250 129 12486.95 85.97 54805.82 88888.00 2014-05-09 03:20:50.375 129 12487.02 86.00 54805.80 88888.00 2014-05-09 03:20:50.500 129 12487.00 86.03 54805.85 88888.00 2014-05-09 03:20:50.625 129 12486.98 86.05 54805.88 88888.00 2014-05-09 03:20:50.750 129 12487.02 86.05 54805.90 88888.00 2014-05-09 03:20:50.875 129 12487.08 86.08 54805.90 88888.00 2014-05-09 03:20:51.000 129 12487.08 86.03 54805.88 88888.00 2014-05-09 03:20:51.125 129 12486.98 86.03 54805.88 88888.00 2014-05-09 03:20:51.250 129 12486.98 85.97 54805.88 88888.00 2014-05-09 03:20:51.375 129 12487.00 85.97 54805.90 88888.00 2014-05-09 03:20:51.500 129 12486.92 86.03 54805.88 88888.00 2014-05-09 03:20:51.625 129 12486.95 86.03 54805.85 88888.00 2014-05-09 03:20:51.750 129 12487.02 86.03 54805.85 88888.00 2014-05-09 03:20:51.875 129 12487.10 86.00 54805.88 88888.00 2014-05-09 03:20:52.000 129 12487.08 86.03 54805.90 88888.00 2014-05-09 03:20:52.125 129 12487.00 86.00 54805.90 88888.00 2014-05-09 03:20:52.250 129 12487.02 86.08 54805.93 88888.00 2014-05-09 03:20:52.375 129 12487.08 86.08 54805.90 88888.00 2014-05-09 03:20:52.500 129 12487.10 86.03 54805.88 88888.00 2014-05-09 03:20:52.625 129 12487.10 86.03 54805.88 88888.00 2014-05-09 03:20:52.750 129 12487.05 86.03 54805.88 88888.00 2014-05-09 03:20:52.875 129 12487.02 85.97 54805.88 88888.00 2014-05-09 03:20:53.000 129 12487.08 86.00 54805.88 88888.00 2014-05-09 03:20:53.125 129 12487.05 86.00 54805.90 88888.00 2014-05-09 03:20:53.250 129 12486.98 85.95 54805.88 88888.00 2014-05-09 03:20:53.375 129 12486.98 85.97 54805.85 88888.00 2014-05-09 03:20:53.500 129 12487.00 86.00 54805.85 88888.00 2014-05-09 03:20:53.625 129 12487.10 86.03 54805.90 88888.00 2014-05-09 03:20:53.750 129 12487.10 86.03 54805.90 88888.00 2014-05-09 03:20:53.875 129 12487.02 85.97 54805.85 88888.00 2014-05-09 03:20:54.000 129 12487.02 85.95 54805.85 88888.00 2014-05-09 03:20:54.125 129 12487.08 85.97 54805.88 88888.00 2014-05-09 03:20:54.250 129 12487.05 85.97 54805.88 88888.00 2014-05-09 03:20:54.375 129 12487.12 86.03 54805.85 88888.00 2014-05-09 03:20:54.500 129 12487.15 86.03 54805.82 88888.00 2014-05-09 03:20:54.625 129 12487.10 85.97 54805.80 88888.00 2014-05-09 03:20:54.750 129 12487.10 86.00 54805.82 88888.00 2014-05-09 03:20:54.875 129 12487.10 86.03 54805.85 88888.00 2014-05-09 03:20:55.000 129 12487.08 86.03 54805.88 88888.00 2014-05-09 03:20:55.125 129 12487.10 86.05 54805.88 88888.00 2014-05-09 03:20:55.250 129 12487.12 86.05 54805.88 88888.00 2014-05-09 03:20:55.375 129 12487.15 86.03 54805.88 88888.00 2014-05-09 03:20:55.500 129 12487.10 86.03 54805.90 88888.00 2014-05-09 03:20:55.625 129 12487.10 86.00 54805.90 88888.00 2014-05-09 03:20:55.750 129 12487.17 86.03 54805.85 88888.00 2014-05-09 03:20:55.875 129 12487.20 86.00 54805.82 88888.00 2014-05-09 03:20:56.000 129 12487.15 85.97 54805.82 88888.00 2014-05-09 03:20:56.125 129 12487.10 86.00 54805.85 88888.00 2014-05-09 03:20:56.250 129 12487.10 86.00 54805.88 88888.00 2014-05-09 03:20:56.375 129 12487.17 86.03 54805.85 88888.00 2014-05-09 03:20:56.500 129 12487.20 86.03 54805.85 88888.00 2014-05-09 03:20:56.625 129 12487.25 86.05 54805.85 88888.00 2014-05-09 03:20:56.750 129 12487.25 86.03 54805.85 88888.00 2014-05-09 03:20:56.875 129 12487.25 86.00 54805.85 88888.00 2014-05-09 03:20:57.000 129 12487.27 86.00 54805.88 88888.00 2014-05-09 03:20:57.125 129 12487.20 86.00 54805.85 88888.00 2014-05-09 03:20:57.250 129 12487.12 86.03 54805.85 88888.00 2014-05-09 03:20:57.375 129 12487.15 86.05 54805.85 88888.00 2014-05-09 03:20:57.500 129 12487.12 86.03 54805.82 88888.00 2014-05-09 03:20:57.625 129 12487.10 86.00 54805.80 88888.00 2014-05-09 03:20:57.750 129 12487.08 86.00 54805.80 88888.00 2014-05-09 03:20:57.875 129 12487.15 86.00 54805.82 88888.00 2014-05-09 03:20:58.000 129 12487.20 86.05 54805.85 88888.00 2014-05-09 03:20:58.125 129 12487.23 86.05 54805.85 88888.00 2014-05-09 03:20:58.250 129 12487.17 86.00 54805.85 88888.00 2014-05-09 03:20:58.375 129 12487.20 86.00 54805.82 88888.00 2014-05-09 03:20:58.500 129 12487.23 86.00 54805.82 88888.00 2014-05-09 03:20:58.625 129 12487.23 86.00 54805.82 88888.00 2014-05-09 03:20:58.750 129 12487.20 86.03 54805.82 88888.00 2014-05-09 03:20:58.875 129 12487.15 86.00 54805.82 88888.00 2014-05-09 03:20:59.000 129 12487.17 86.00 54805.82 88888.00 2014-05-09 03:20:59.125 129 12487.15 86.05 54805.82 88888.00 2014-05-09 03:20:59.250 129 12487.17 85.95 54805.82 88888.00 2014-05-09 03:20:59.375 129 12487.23 85.95 54805.82 88888.00 2014-05-09 03:20:59.500 129 12487.23 85.97 54805.82 88888.00 2014-05-09 03:20:59.625 129 12487.25 86.03 54805.82 88888.00 2014-05-09 03:20:59.750 129 12487.30 86.00 54805.82 88888.00 2014-05-09 03:20:59.875 129 12487.30 86.00 54805.82 88888.00 2014-05-09 03:21:00.000 129 12487.25 85.97 54805.80 88888.00 2014-05-09 03:21:00.125 129 12487.27 86.00 54805.82 88888.00 2014-05-09 03:21:00.250 129 12487.23 86.00 54805.85 88888.00 2014-05-09 03:21:00.375 129 12487.23 86.00 54805.85 88888.00 2014-05-09 03:21:00.500 129 12487.25 85.97 54805.82 88888.00 2014-05-09 03:21:00.625 129 12487.25 86.00 54805.82 88888.00 2014-05-09 03:21:00.750 129 12487.20 85.97 54805.80 88888.00 2014-05-09 03:21:00.875 129 12487.20 85.97 54805.82 88888.00 2014-05-09 03:21:01.000 129 12487.23 85.97 54805.82 88888.00 2014-05-09 03:21:01.125 129 12487.23 86.00 54805.82 88888.00 2014-05-09 03:21:01.250 129 12487.17 85.97 54805.82 88888.00 2014-05-09 03:21:01.375 129 12487.23 86.00 54805.82 88888.00 2014-05-09 03:21:01.500 129 12487.27 86.00 54805.80 88888.00 2014-05-09 03:21:01.625 129 12487.27 85.97 54805.82 88888.00 2014-05-09 03:21:01.750 129 12487.35 85.97 54805.82 88888.00 2014-05-09 03:21:01.875 129 12487.38 85.97 54805.80 88888.00 2014-05-09 03:21:02.000 129 12487.40 85.97 54805.80 88888.00 2014-05-09 03:21:02.125 129 12487.40 86.03 54805.78 88888.00 2014-05-09 03:21:02.250 129 12487.35 86.00 54805.80 88888.00 2014-05-09 03:21:02.375 129 12487.40 86.03 54805.80 88888.00 2014-05-09 03:21:02.500 129 12487.42 86.03 54805.82 88888.00 2014-05-09 03:21:02.625 129 12487.40 86.00 54805.85 88888.00 2014-05-09 03:21:02.750 129 12487.40 86.00 54805.80 88888.00 2014-05-09 03:21:02.875 129 12487.33 86.00 54805.80 88888.00 2014-05-09 03:21:03.000 129 12487.27 86.00 54805.82 88888.00 2014-05-09 03:21:03.125 129 12487.33 86.03 54805.85 88888.00 2014-05-09 03:21:03.250 129 12487.38 85.92 54805.80 88888.00 2014-05-09 03:21:03.375 129 12487.38 85.97 54805.82 88888.00 2014-05-09 03:21:03.500 129 12487.33 85.95 54805.85 88888.00 2014-05-09 03:21:03.625 129 12487.38 85.97 54805.85 88888.00 2014-05-09 03:21:03.750 129 12487.40 86.03 54805.88 88888.00 2014-05-09 03:21:03.875 129 12487.38 86.00 54805.82 88888.00 2014-05-09 03:21:04.000 129 12487.35 85.97 54805.82 88888.00 2014-05-09 03:21:04.125 129 12487.33 85.97 54805.82 88888.00 2014-05-09 03:21:04.250 129 12487.35 85.97 54805.85 88888.00 2014-05-09 03:21:04.375 129 12487.38 86.00 54805.85 88888.00 2014-05-09 03:21:04.500 129 12487.38 86.03 54805.82 88888.00 2014-05-09 03:21:04.625 129 12487.35 86.00 54805.82 88888.00 2014-05-09 03:21:04.750 129 12487.33 85.97 54805.82 88888.00 2014-05-09 03:21:04.875 129 12487.33 86.00 54805.82 88888.00 2014-05-09 03:21:05.000 129 12487.38 86.00 54805.78 88888.00 2014-05-09 03:21:05.125 129 12487.48 86.05 54805.80 88888.00 2014-05-09 03:21:05.250 129 12487.50 86.03 54805.80 88888.00 2014-05-09 03:21:05.375 129 12487.50 86.00 54805.80 88888.00 2014-05-09 03:21:05.500 129 12487.50 86.00 54805.82 88888.00 2014-05-09 03:21:05.625 129 12487.50 85.95 54805.82 88888.00 2014-05-09 03:21:05.750 129 12487.42 85.95 54805.78 88888.00 2014-05-09 03:21:05.875 129 12487.42 85.95 54805.75 88888.00 2014-05-09 03:21:06.000 129 12487.52 85.97 54805.75 88888.00 2014-05-09 03:21:06.125 129 12487.58 86.00 54805.78 88888.00 2014-05-09 03:21:06.250 129 12487.55 86.00 54805.80 88888.00 2014-05-09 03:21:06.375 129 12487.52 86.00 54805.80 88888.00 2014-05-09 03:21:06.500 129 12487.52 86.00 54805.78 88888.00 2014-05-09 03:21:06.625 129 12487.52 86.00 54805.75 88888.00 2014-05-09 03:21:06.750 129 12487.55 86.03 54805.78 88888.00 2014-05-09 03:21:06.875 129 12487.60 86.03 54805.82 88888.00 2014-05-09 03:21:07.000 129 12487.60 86.03 54805.78 88888.00 2014-05-09 03:21:07.125 129 12487.60 85.97 54805.78 88888.00 2014-05-09 03:21:07.250 129 12487.48 86.03 54805.80 88888.00 2014-05-09 03:21:07.375 129 12487.55 86.03 54805.80 88888.00 2014-05-09 03:21:07.500 129 12487.58 86.03 54805.80 88888.00 2014-05-09 03:21:07.625 129 12487.67 86.03 54805.80 88888.00 2014-05-09 03:21:07.750 129 12487.70 86.03 54805.78 88888.00 2014-05-09 03:21:07.875 129 12487.62 86.05 54805.78 88888.00 2014-05-09 03:21:08.000 129 12487.65 86.03 54805.75 88888.00 2014-05-09 03:21:08.125 129 12487.65 85.97 54805.75 88888.00 2014-05-09 03:21:08.250 129 12487.58 85.95 54805.78 88888.00 2014-05-09 03:21:08.375 129 12487.60 86.00 54805.78 88888.00 2014-05-09 03:21:08.500 129 12487.58 86.03 54805.75 88888.00 2014-05-09 03:21:08.625 129 12487.60 86.00 54805.75 88888.00 2014-05-09 03:21:08.750 129 12487.70 86.00 54805.75 88888.00 2014-05-09 03:21:08.875 129 12487.65 86.03 54805.80 88888.00 2014-05-09 03:21:09.000 129 12487.60 86.00 54805.78 88888.00 2014-05-09 03:21:09.125 129 12487.60 85.95 54805.80 88888.00 2014-05-09 03:21:09.250 129 12487.60 85.97 54805.82 88888.00 2014-05-09 03:21:09.375 129 12487.62 86.03 54805.82 88888.00 2014-05-09 03:21:09.500 129 12487.65 86.03 54805.82 88888.00 2014-05-09 03:21:09.625 129 12487.62 86.00 54805.80 88888.00 2014-05-09 03:21:09.750 129 12487.58 86.00 54805.78 88888.00 2014-05-09 03:21:09.875 129 12487.60 86.03 54805.80 88888.00 2014-05-09 03:21:10.000 129 12487.60 86.03 54805.82 88888.00 2014-05-09 03:21:10.125 129 12487.55 86.03 54805.82 88888.00 2014-05-09 03:21:10.250 129 12487.55 86.03 54805.82 88888.00 2014-05-09 03:21:10.375 129 12487.65 86.00 54805.80 88888.00 2014-05-09 03:21:10.500 129 12487.70 85.97 54805.80 88888.00 2014-05-09 03:21:10.625 129 12487.70 85.95 54805.78 88888.00 2014-05-09 03:21:10.750 129 12487.65 85.97 54805.78 88888.00 2014-05-09 03:21:10.875 129 12487.62 85.95 54805.80 88888.00 2014-05-09 03:21:11.000 129 12487.60 85.95 54805.78 88888.00 2014-05-09 03:21:11.125 129 12487.67 86.00 54805.82 88888.00 2014-05-09 03:21:11.250 129 12487.73 86.00 54805.85 88888.00 2014-05-09 03:21:11.375 129 12487.77 86.05 54805.85 88888.00 2014-05-09 03:21:11.500 129 12487.70 86.00 54805.80 88888.00 2014-05-09 03:21:11.625 129 12487.65 85.97 54805.78 88888.00 2014-05-09 03:21:11.750 129 12487.62 86.00 54805.78 88888.00 2014-05-09 03:21:11.875 129 12487.67 85.97 54805.78 88888.00 2014-05-09 03:21:12.000 129 12487.65 85.95 54805.80 88888.00 2014-05-09 03:21:12.125 129 12487.70 86.00 54805.80 88888.00 2014-05-09 03:21:12.250 129 12487.70 85.95 54805.80 88888.00 2014-05-09 03:21:12.375 129 12487.70 85.95 54805.78 88888.00 2014-05-09 03:21:12.500 129 12487.65 85.95 54805.78 88888.00 2014-05-09 03:21:12.625 129 12487.70 85.95 54805.78 88888.00 2014-05-09 03:21:12.750 129 12487.73 85.95 54805.75 88888.00 2014-05-09 03:21:12.875 129 12487.70 85.95 54805.75 88888.00 2014-05-09 03:21:13.000 129 12487.70 85.92 54805.70 88888.00 2014-05-09 03:21:13.125 129 12487.62 85.92 54805.75 88888.00 2014-05-09 03:21:13.250 129 12487.65 85.95 54805.78 88888.00 2014-05-09 03:21:13.375 129 12487.70 85.95 54805.75 88888.00 2014-05-09 03:21:13.500 129 12487.75 85.97 54805.78 88888.00 2014-05-09 03:21:13.625 129 12487.77 85.97 54805.78 88888.00 2014-05-09 03:21:13.750 129 12487.77 85.95 54805.75 88888.00 2014-05-09 03:21:13.875 129 12487.85 85.97 54805.75 88888.00 2014-05-09 03:21:14.000 129 12487.85 85.95 54805.75 88888.00 2014-05-09 03:21:14.125 129 12487.85 85.95 54805.80 88888.00 2014-05-09 03:21:14.250 129 12487.85 85.97 54805.78 88888.00 2014-05-09 03:21:14.375 129 12487.88 85.97 54805.78 88888.00 2014-05-09 03:21:14.500 129 12487.85 85.97 54805.75 88888.00 2014-05-09 03:21:14.625 129 12487.88 86.00 54805.75 88888.00 2014-05-09 03:21:14.750 129 12487.92 85.97 54805.75 88888.00 2014-05-09 03:21:14.875 129 12487.92 85.95 54805.78 88888.00 2014-05-09 03:21:15.000 129 12487.90 86.00 54805.80 88888.00 2014-05-09 03:21:15.125 129 12487.90 85.97 54805.78 88888.00 2014-05-09 03:21:15.250 129 12487.85 85.95 54805.75 88888.00 2014-05-09 03:21:15.375 129 12487.88 85.97 54805.75 88888.00 2014-05-09 03:21:15.500 129 12487.88 85.92 54805.75 88888.00 2014-05-09 03:21:15.625 129 12487.95 85.95 54805.75 88888.00 2014-05-09 03:21:15.750 129 12488.00 85.95 54805.78 88888.00 2014-05-09 03:21:15.875 129 12488.00 85.92 54805.78 88888.00 2014-05-09 03:21:16.000 129 12488.05 85.92 54805.75 88888.00 2014-05-09 03:21:16.125 129 12488.05 85.90 54805.75 88888.00 2014-05-09 03:21:16.250 129 12487.92 85.88 54805.78 88888.00 2014-05-09 03:21:16.375 129 12488.00 85.95 54805.80 88888.00 2014-05-09 03:21:16.500 129 12488.00 85.95 54805.78 88888.00 2014-05-09 03:21:16.625 129 12488.00 85.95 54805.75 88888.00 2014-05-09 03:21:16.750 129 12488.02 85.92 54805.72 88888.00 2014-05-09 03:21:16.875 129 12488.05 85.90 54805.72 88888.00 2014-05-09 03:21:17.000 129 12488.00 85.95 54805.70 88888.00 2014-05-09 03:21:17.125 129 12488.02 85.97 54805.70 88888.00 2014-05-09 03:21:17.250 129 12488.00 85.92 54805.75 88888.00 2014-05-09 03:21:17.375 129 12488.02 85.92 54805.75 88888.00 2014-05-09 03:21:17.500 129 12488.02 85.90 54805.75 88888.00 2014-05-09 03:21:17.625 129 12488.00 85.90 54805.75 88888.00 2014-05-09 03:21:17.750 129 12488.00 85.95 54805.72 88888.00 2014-05-09 03:21:17.875 129 12488.05 85.95 54805.75 88888.00 2014-05-09 03:21:18.000 129 12488.02 85.95 54805.70 88888.00 2014-05-09 03:21:18.125 129 12488.00 85.92 54805.75 88888.00 2014-05-09 03:21:18.250 129 12487.95 85.95 54805.72 88888.00 2014-05-09 03:21:18.375 129 12487.98 85.95 54805.75 88888.00 2014-05-09 03:21:18.500 129 12487.98 85.90 54805.72 88888.00 2014-05-09 03:21:18.625 129 12488.00 85.92 54805.72 88888.00 2014-05-09 03:21:18.750 129 12487.98 85.95 54805.72 88888.00 2014-05-09 03:21:18.875 129 12488.00 85.95 54805.72 88888.00 2014-05-09 03:21:19.000 129 12488.08 85.95 54805.72 88888.00 2014-05-09 03:21:19.125 129 12488.12 85.97 54805.75 88888.00 2014-05-09 03:21:19.250 129 12488.08 85.95 54805.78 88888.00 2014-05-09 03:21:19.375 129 12488.12 85.95 54805.75 88888.00 2014-05-09 03:21:19.500 129 12488.12 85.95 54805.72 88888.00 2014-05-09 03:21:19.625 129 12488.08 85.90 54805.72 88888.00 2014-05-09 03:21:19.750 129 12488.08 85.90 54805.70 88888.00 2014-05-09 03:21:19.875 129 12488.12 85.90 54805.70 88888.00 2014-05-09 03:21:20.000 129 12488.12 85.90 54805.70 88888.00 2014-05-09 03:21:20.125 129 12488.10 85.95 54805.70 88888.00 2014-05-09 03:21:20.250 129 12488.12 85.92 54805.70 88888.00 2014-05-09 03:21:20.375 129 12488.12 85.92 54805.72 88888.00 2014-05-09 03:21:20.500 129 12488.05 85.95 54805.70 88888.00 2014-05-09 03:21:20.625 129 12488.08 85.92 54805.72 88888.00 2014-05-09 03:21:20.750 129 12488.15 85.92 54805.70 88888.00 2014-05-09 03:21:20.875 129 12488.20 85.92 54805.70 88888.00 2014-05-09 03:21:21.000 129 12488.20 85.92 54805.70 88888.00 2014-05-09 03:21:21.125 129 12488.17 85.95 54805.72 88888.00 2014-05-09 03:21:21.250 129 12488.12 85.92 54805.75 88888.00 2014-05-09 03:21:21.375 129 12488.20 85.90 54805.72 88888.00 2014-05-09 03:21:21.500 129 12488.27 85.95 54805.75 88888.00 2014-05-09 03:21:21.625 129 12488.25 85.92 54805.72 88888.00 2014-05-09 03:21:21.750 129 12488.17 85.92 54805.70 88888.00 2014-05-09 03:21:21.875 129 12488.17 85.95 54805.72 88888.00 2014-05-09 03:21:22.000 129 12488.20 85.92 54805.70 88888.00 2014-05-09 03:21:22.125 129 12488.20 85.92 54805.70 88888.00 2014-05-09 03:21:22.250 129 12488.20 85.92 54805.72 88888.00 2014-05-09 03:21:22.375 129 12488.17 85.97 54805.75 88888.00 2014-05-09 03:21:22.500 129 12488.15 85.95 54805.78 88888.00 2014-05-09 03:21:22.625 129 12488.23 85.95 54805.75 88888.00 2014-05-09 03:21:22.750 129 12488.23 85.95 54805.72 88888.00 2014-05-09 03:21:22.875 129 12488.23 85.95 54805.72 88888.00 2014-05-09 03:21:23.000 129 12488.27 85.92 54805.72 88888.00 2014-05-09 03:21:23.125 129 12488.27 85.90 54805.70 88888.00 2014-05-09 03:21:23.250 129 12488.20 85.90 54805.72 88888.00 2014-05-09 03:21:23.375 129 12488.20 85.92 54805.72 88888.00 2014-05-09 03:21:23.500 129 12488.20 85.92 54805.72 88888.00 2014-05-09 03:21:23.625 129 12488.15 85.95 54805.72 88888.00 2014-05-09 03:21:23.750 129 12488.15 85.95 54805.72 88888.00 2014-05-09 03:21:23.875 129 12488.17 85.92 54805.72 88888.00 2014-05-09 03:21:24.000 129 12488.23 85.95 54805.72 88888.00 2014-05-09 03:21:24.125 129 12488.27 85.95 54805.72 88888.00 2014-05-09 03:21:24.250 129 12488.25 85.95 54805.72 88888.00 2014-05-09 03:21:24.375 129 12488.25 85.92 54805.72 88888.00 2014-05-09 03:21:24.500 129 12488.15 85.92 54805.70 88888.00 2014-05-09 03:21:24.625 129 12488.17 85.92 54805.70 88888.00 2014-05-09 03:21:24.750 129 12488.20 85.95 54805.72 88888.00 2014-05-09 03:21:24.875 129 12488.23 85.92 54805.75 88888.00 2014-05-09 03:21:25.000 129 12488.27 85.95 54805.72 88888.00 2014-05-09 03:21:25.125 129 12488.25 85.95 54805.75 88888.00 2014-05-09 03:21:25.250 129 12488.27 85.90 54805.70 88888.00 2014-05-09 03:21:25.375 129 12488.30 85.92 54805.70 88888.00 2014-05-09 03:21:25.500 129 12488.30 85.90 54805.70 88888.00 2014-05-09 03:21:25.625 129 12488.30 85.92 54805.70 88888.00 2014-05-09 03:21:25.750 129 12488.30 85.92 54805.70 88888.00 2014-05-09 03:21:25.875 129 12488.33 85.92 54805.70 88888.00 2014-05-09 03:21:26.000 129 12488.33 85.90 54805.68 88888.00 2014-05-09 03:21:26.125 129 12488.33 85.90 54805.70 88888.00 2014-05-09 03:21:26.250 129 12488.33 85.88 54805.70 88888.00 2014-05-09 03:21:26.375 129 12488.27 85.90 54805.68 88888.00 2014-05-09 03:21:26.500 129 12488.27 85.88 54805.70 88888.00 2014-05-09 03:21:26.625 129 12488.30 85.90 54805.70 88888.00 2014-05-09 03:21:26.750 129 12488.33 85.92 54805.72 88888.00 2014-05-09 03:21:26.875 129 12488.27 85.92 54805.75 88888.00 2014-05-09 03:21:27.000 129 12488.23 85.88 54805.70 88888.00 2014-05-09 03:21:27.125 129 12488.25 85.85 54805.70 88888.00 2014-05-09 03:21:27.250 129 12488.30 85.90 54805.72 88888.00 2014-05-09 03:21:27.375 129 12488.35 85.92 54805.72 88888.00 2014-05-09 03:21:27.500 129 12488.33 85.90 54805.68 88888.00 2014-05-09 03:21:27.625 129 12488.38 85.90 54805.68 88888.00 2014-05-09 03:21:27.750 129 12488.40 85.90 54805.68 88888.00 2014-05-09 03:21:27.875 129 12488.35 85.90 54805.68 88888.00 2014-05-09 03:21:28.000 129 12488.38 85.85 54805.65 88888.00 2014-05-09 03:21:28.125 129 12488.42 85.85 54805.70 88888.00 2014-05-09 03:21:28.250 129 12488.35 85.88 54805.75 88888.00 2014-05-09 03:21:28.375 129 12488.40 85.85 54805.72 88888.00 2014-05-09 03:21:28.500 129 12488.42 85.88 54805.70 88888.00 2014-05-09 03:21:28.625 129 12488.40 85.90 54805.70 88888.00 2014-05-09 03:21:28.750 129 12488.42 85.88 54805.70 88888.00 2014-05-09 03:21:28.875 129 12488.48 85.88 54805.70 88888.00 2014-05-09 03:21:29.000 129 12488.45 85.85 54805.72 88888.00 2014-05-09 03:21:29.125 129 12488.45 85.90 54805.72 88888.00 2014-05-09 03:21:29.250 129 12488.35 85.83 54805.72 88888.00 2014-05-09 03:21:29.375 129 12488.27 85.85 54805.70 88888.00 2014-05-09 03:21:29.500 129 12488.35 85.88 54805.70 88888.00 2014-05-09 03:21:29.625 129 12488.45 85.90 54805.72 88888.00 2014-05-09 03:21:29.750 129 12488.52 85.88 54805.70 88888.00 2014-05-09 03:21:29.875 129 12488.48 85.90 54805.70 88888.00 2014-05-09 03:21:30.000 129 12488.40 85.88 54805.72 88888.00 2014-05-09 03:21:30.125 129 12488.38 85.88 54805.70 88888.00 2014-05-09 03:21:30.250 129 12488.38 85.88 54805.70 88888.00 2014-05-09 03:21:30.375 129 12488.40 85.85 54805.70 88888.00 2014-05-09 03:21:30.500 129 12488.35 85.83 54805.70 88888.00 2014-05-09 03:21:30.625 129 12488.33 85.83 54805.68 88888.00 2014-05-09 03:21:30.750 129 12488.42 85.83 54805.68 88888.00 2014-05-09 03:21:30.875 129 12488.52 85.85 54805.65 88888.00 2014-05-09 03:21:31.000 129 12488.55 85.83 54805.65 88888.00 2014-05-09 03:21:31.125 129 12488.50 85.83 54805.65 88888.00 2014-05-09 03:21:31.250 129 12488.48 85.80 54805.68 88888.00 2014-05-09 03:21:31.375 129 12488.52 85.83 54805.70 88888.00 2014-05-09 03:21:31.500 129 12488.52 85.88 54805.68 88888.00 2014-05-09 03:21:31.625 129 12488.40 85.80 54805.68 88888.00 2014-05-09 03:21:31.750 129 12488.40 85.80 54805.68 88888.00 2014-05-09 03:21:31.875 129 12488.42 85.88 54805.68 88888.00 2014-05-09 03:21:32.000 129 12488.40 85.85 54805.70 88888.00 2014-05-09 03:21:32.125 129 12488.45 85.88 54805.72 88888.00 2014-05-09 03:21:32.250 129 12488.50 85.88 54805.72 88888.00 2014-05-09 03:21:32.375 129 12488.50 85.88 54805.72 88888.00 2014-05-09 03:21:32.500 129 12488.50 85.83 54805.70 88888.00 2014-05-09 03:21:32.625 129 12488.48 85.83 54805.70 88888.00 2014-05-09 03:21:32.750 129 12488.48 85.85 54805.72 88888.00 2014-05-09 03:21:32.875 129 12488.42 85.83 54805.72 88888.00 2014-05-09 03:21:33.000 129 12488.40 85.83 54805.70 88888.00 2014-05-09 03:21:33.125 129 12488.40 85.80 54805.68 88888.00 2014-05-09 03:21:33.250 129 12488.42 85.78 54805.68 88888.00 2014-05-09 03:21:33.375 129 12488.45 85.78 54805.70 88888.00 2014-05-09 03:21:33.500 129 12488.42 85.80 54805.72 88888.00 2014-05-09 03:21:33.625 129 12488.40 85.85 54805.70 88888.00 2014-05-09 03:21:33.750 129 12488.40 85.85 54805.70 88888.00 2014-05-09 03:21:33.875 129 12488.50 85.85 54805.68 88888.00 2014-05-09 03:21:34.000 129 12488.55 85.83 54805.68 88888.00 2014-05-09 03:21:34.125 129 12488.50 85.80 54805.68 88888.00 2014-05-09 03:21:34.250 129 12488.42 85.78 54805.70 88888.00 2014-05-09 03:21:34.375 129 12488.42 85.85 54805.70 88888.00 2014-05-09 03:21:34.500 129 12488.42 85.88 54805.72 88888.00 2014-05-09 03:21:34.625 129 12488.48 85.83 54805.70 88888.00 2014-05-09 03:21:34.750 129 12488.48 85.80 54805.70 88888.00 2014-05-09 03:21:34.875 129 12488.52 85.80 54805.68 88888.00 2014-05-09 03:21:35.000 129 12488.58 85.85 54805.70 88888.00 2014-05-09 03:21:35.125 129 12488.60 85.85 54805.70 88888.00 2014-05-09 03:21:35.250 129 12488.55 85.80 54805.70 88888.00 2014-05-09 03:21:35.375 129 12488.50 85.80 54805.70 88888.00 2014-05-09 03:21:35.500 129 12488.50 85.83 54805.70 88888.00 2014-05-09 03:21:35.625 129 12488.52 85.83 54805.70 88888.00 2014-05-09 03:21:35.750 129 12488.55 85.83 54805.70 88888.00 2014-05-09 03:21:35.875 129 12488.60 85.78 54805.68 88888.00 2014-05-09 03:21:36.000 129 12488.70 85.75 54805.68 88888.00 2014-05-09 03:21:36.125 129 12488.73 85.78 54805.70 88888.00 2014-05-09 03:21:36.250 129 12488.65 85.78 54805.70 88888.00 2014-05-09 03:21:36.375 129 12488.62 85.78 54805.70 88888.00 2014-05-09 03:21:36.500 129 12488.62 85.83 54805.72 88888.00 2014-05-09 03:21:36.625 129 12488.62 85.80 54805.70 88888.00 2014-05-09 03:21:36.750 129 12488.58 85.78 54805.72 88888.00 2014-05-09 03:21:36.875 129 12488.52 85.80 54805.70 88888.00 2014-05-09 03:21:37.000 129 12488.60 85.83 54805.70 88888.00 2014-05-09 03:21:37.125 129 12488.60 85.85 54805.72 88888.00 2014-05-09 03:21:37.250 129 12488.52 85.80 54805.70 88888.00 2014-05-09 03:21:37.375 129 12488.50 85.78 54805.68 88888.00 2014-05-09 03:21:37.500 129 12488.50 85.75 54805.68 88888.00 2014-05-09 03:21:37.625 129 12488.58 85.78 54805.68 88888.00 2014-05-09 03:21:37.750 129 12488.62 85.80 54805.70 88888.00 2014-05-09 03:21:37.875 129 12488.65 85.83 54805.72 88888.00 2014-05-09 03:21:38.000 129 12488.70 85.80 54805.70 88888.00 2014-05-09 03:21:38.125 129 12488.75 85.80 54805.68 88888.00 2014-05-09 03:21:38.250 129 12488.75 85.83 54805.70 88888.00 2014-05-09 03:21:38.375 129 12488.75 85.80 54805.70 88888.00 2014-05-09 03:21:38.500 129 12488.67 85.78 54805.68 88888.00 2014-05-09 03:21:38.625 129 12488.55 85.72 54805.68 88888.00 2014-05-09 03:21:38.750 129 12488.55 85.75 54805.72 88888.00 2014-05-09 03:21:38.875 129 12488.65 85.75 54805.70 88888.00 2014-05-09 03:21:39.000 129 12488.73 85.75 54805.68 88888.00 2014-05-09 03:21:39.125 129 12488.75 85.75 54805.70 88888.00 2014-05-09 03:21:39.250 129 12488.70 85.75 54805.70 88888.00 2014-05-09 03:21:39.375 129 12488.70 85.75 54805.70 88888.00 2014-05-09 03:21:39.500 129 12488.70 85.78 54805.68 88888.00 2014-05-09 03:21:39.625 129 12488.73 85.80 54805.68 88888.00 2014-05-09 03:21:39.750 129 12488.70 85.78 54805.70 88888.00 2014-05-09 03:21:39.875 129 12488.70 85.75 54805.70 88888.00 2014-05-09 03:21:40.000 129 12488.73 85.72 54805.68 88888.00 2014-05-09 03:21:40.125 129 12488.75 85.72 54805.68 88888.00 2014-05-09 03:21:40.250 129 12488.73 85.72 54805.70 88888.00 2014-05-09 03:21:40.375 129 12488.77 85.75 54805.70 88888.00 2014-05-09 03:21:40.500 129 12488.75 85.75 54805.70 88888.00 2014-05-09 03:21:40.625 129 12488.67 85.72 54805.68 88888.00 2014-05-09 03:21:40.750 129 12488.70 85.72 54805.65 88888.00 2014-05-09 03:21:40.875 129 12488.77 85.72 54805.68 88888.00 2014-05-09 03:21:41.000 129 12488.83 85.72 54805.65 88888.00 2014-05-09 03:21:41.125 129 12488.75 85.70 54805.65 88888.00 2014-05-09 03:21:41.250 129 12488.67 85.65 54805.65 88888.00 2014-05-09 03:21:41.375 129 12488.73 85.67 54805.68 88888.00 2014-05-09 03:21:41.500 129 12488.73 85.70 54805.65 88888.00 2014-05-09 03:21:41.625 129 12488.67 85.72 54805.68 88888.00 2014-05-09 03:21:41.750 129 12488.65 85.70 54805.68 88888.00 2014-05-09 03:21:41.875 129 12488.75 85.72 54805.72 88888.00 2014-05-09 03:21:42.000 129 12488.77 85.75 54805.70 88888.00 2014-05-09 03:21:42.125 129 12488.73 85.75 54805.72 88888.00 2014-05-09 03:21:42.250 129 12488.65 85.72 54805.70 88888.00 2014-05-09 03:21:42.375 129 12488.70 85.75 54805.68 88888.00 2014-05-09 03:21:42.500 129 12488.77 85.72 54805.65 88888.00 2014-05-09 03:21:42.625 129 12488.80 85.70 54805.68 88888.00 2014-05-09 03:21:42.750 129 12488.75 85.70 54805.68 88888.00 2014-05-09 03:21:42.875 129 12488.77 85.70 54805.65 88888.00 2014-05-09 03:21:43.000 129 12488.85 85.70 54805.65 88888.00 2014-05-09 03:21:43.125 129 12488.88 85.72 54805.70 88888.00 2014-05-09 03:21:43.250 129 12488.88 85.72 54805.70 88888.00 2014-05-09 03:21:43.375 129 12488.90 85.75 54805.68 88888.00 2014-05-09 03:21:43.500 129 12488.85 85.72 54805.65 88888.00 2014-05-09 03:21:43.625 129 12488.83 85.67 54805.68 88888.00 2014-05-09 03:21:43.750 129 12488.88 85.72 54805.68 88888.00 2014-05-09 03:21:43.875 129 12488.80 85.72 54805.68 88888.00 2014-05-09 03:21:44.000 129 12488.77 85.75 54805.68 88888.00 2014-05-09 03:21:44.125 129 12488.85 85.72 54805.68 88888.00 2014-05-09 03:21:44.250 129 12488.85 85.70 54805.68 88888.00 2014-05-09 03:21:44.375 129 12488.85 85.70 54805.68 88888.00 2014-05-09 03:21:44.500 129 12488.83 85.72 54805.68 88888.00 2014-05-09 03:21:44.625 129 12488.85 85.72 54805.68 88888.00 2014-05-09 03:21:44.750 129 12488.88 85.72 54805.68 88888.00 2014-05-09 03:21:44.875 129 12488.85 85.72 54805.65 88888.00 2014-05-09 03:21:45.000 129 12488.83 85.75 54805.65 88888.00 2014-05-09 03:21:45.125 129 12488.88 85.72 54805.68 88888.00 2014-05-09 03:21:45.250 129 12488.85 85.70 54805.68 88888.00 2014-05-09 03:21:45.375 129 12488.90 85.72 54805.65 88888.00 2014-05-09 03:21:45.500 129 12488.88 85.67 54805.65 88888.00 2014-05-09 03:21:45.625 129 12488.92 85.70 54805.65 88888.00 2014-05-09 03:21:45.750 129 12489.00 85.67 54805.65 88888.00 2014-05-09 03:21:45.875 129 12488.98 85.70 54805.65 88888.00 2014-05-09 03:21:46.000 129 12488.92 85.70 54805.65 88888.00 2014-05-09 03:21:46.125 129 12488.90 85.70 54805.68 88888.00 2014-05-09 03:21:46.250 129 12488.92 85.72 54805.72 88888.00 2014-05-09 03:21:46.375 129 12488.95 85.75 54805.68 88888.00 2014-05-09 03:21:46.500 129 12488.88 85.72 54805.65 88888.00 2014-05-09 03:21:46.625 129 12488.88 85.72 54805.65 88888.00 2014-05-09 03:21:46.750 129 12488.90 85.70 54805.62 88888.00 2014-05-09 03:21:46.875 129 12488.95 85.70 54805.62 88888.00 2014-05-09 03:21:47.000 129 12488.98 85.67 54805.62 88888.00 2014-05-09 03:21:47.125 129 12488.98 85.65 54805.65 88888.00 2014-05-09 03:21:47.250 129 12488.90 85.65 54805.68 88888.00 2014-05-09 03:21:47.375 129 12488.92 85.67 54805.65 88888.00 2014-05-09 03:21:47.500 129 12488.92 85.65 54805.65 88888.00 2014-05-09 03:21:47.625 129 12488.92 85.67 54805.65 88888.00 2014-05-09 03:21:47.750 129 12488.92 85.70 54805.68 88888.00 2014-05-09 03:21:47.875 129 12489.00 85.72 54805.65 88888.00 2014-05-09 03:21:48.000 129 12489.08 85.70 54805.65 88888.00 2014-05-09 03:21:48.125 129 12489.08 85.65 54805.65 88888.00 2014-05-09 03:21:48.250 129 12488.98 85.65 54805.68 88888.00 2014-05-09 03:21:48.375 129 12488.95 85.70 54805.68 88888.00 2014-05-09 03:21:48.500 129 12488.92 85.67 54805.62 88888.00 2014-05-09 03:21:48.625 129 12488.92 85.67 54805.62 88888.00 2014-05-09 03:21:48.750 129 12488.98 85.67 54805.62 88888.00 2014-05-09 03:21:48.875 129 12489.05 85.67 54805.62 88888.00 2014-05-09 03:21:49.000 129 12489.02 85.67 54805.65 88888.00 2014-05-09 03:21:49.125 129 12489.00 85.67 54805.62 88888.00 2014-05-09 03:21:49.250 129 12489.02 85.67 54805.62 88888.00 2014-05-09 03:21:49.375 129 12489.02 85.67 54805.60 88888.00 2014-05-09 03:21:49.500 129 12489.02 85.65 54805.60 88888.00 2014-05-09 03:21:49.625 129 12489.02 85.67 54805.62 88888.00 2014-05-09 03:21:49.750 129 12489.00 85.70 54805.70 88888.00 2014-05-09 03:21:49.875 129 12489.00 85.67 54805.70 88888.00 2014-05-09 03:21:50.000 129 12489.02 85.67 54805.68 88888.00 2014-05-09 03:21:50.125 129 12489.08 85.67 54805.65 88888.00 2014-05-09 03:21:50.250 129 12489.00 85.65 54805.72 88888.00 2014-05-09 03:21:50.375 129 12488.98 85.67 54805.70 88888.00 2014-05-09 03:21:50.500 129 12488.98 85.62 54805.68 88888.00 2014-05-09 03:21:50.625 129 12489.00 85.65 54805.65 88888.00 2014-05-09 03:21:50.750 129 12489.10 85.67 54805.65 88888.00 2014-05-09 03:21:50.875 129 12489.08 85.67 54805.65 88888.00 2014-05-09 03:21:51.000 129 12489.02 85.65 54805.62 88888.00 2014-05-09 03:21:51.125 129 12489.00 85.65 54805.65 88888.00 2014-05-09 03:21:51.250 129 12489.02 85.62 54805.65 88888.00 2014-05-09 03:21:51.375 129 12489.05 85.65 54805.65 88888.00 2014-05-09 03:21:51.500 129 12488.95 85.65 54805.62 88888.00 2014-05-09 03:21:51.625 129 12488.90 85.65 54805.62 88888.00 2014-05-09 03:21:51.750 129 12488.95 85.65 54805.62 88888.00 2014-05-09 03:21:51.875 129 12488.98 85.65 54805.62 88888.00 2014-05-09 03:21:52.000 129 12489.00 85.62 54805.62 88888.00 2014-05-09 03:21:52.125 129 12489.02 85.65 54805.65 88888.00 2014-05-09 03:21:52.250 129 12489.05 85.67 54805.65 88888.00 2014-05-09 03:21:52.375 129 12489.12 85.67 54805.62 88888.00 2014-05-09 03:21:52.500 129 12489.12 85.67 54805.68 88888.00 2014-05-09 03:21:52.625 129 12489.15 85.67 54805.65 88888.00 2014-05-09 03:21:52.750 129 12489.12 85.65 54805.62 88888.00 2014-05-09 03:21:52.875 129 12489.10 85.67 54805.65 88888.00 2014-05-09 03:21:53.000 129 12489.08 85.70 54805.65 88888.00 2014-05-09 03:21:53.125 129 12489.05 85.65 54805.65 88888.00 2014-05-09 03:21:53.250 129 12489.02 85.60 54805.65 88888.00 2014-05-09 03:21:53.375 129 12489.05 85.65 54805.62 88888.00 2014-05-09 03:21:53.500 129 12489.08 85.67 54805.65 88888.00 2014-05-09 03:21:53.625 129 12489.15 85.65 54805.65 88888.00 2014-05-09 03:21:53.750 129 12489.15 85.67 54805.65 88888.00 2014-05-09 03:21:53.875 129 12489.05 85.67 54805.62 88888.00 2014-05-09 03:21:54.000 129 12489.02 85.62 54805.62 88888.00 2014-05-09 03:21:54.125 129 12489.00 85.62 54805.65 88888.00 2014-05-09 03:21:54.250 129 12489.08 85.62 54805.62 88888.00 2014-05-09 03:21:54.375 129 12489.08 85.60 54805.62 88888.00 2014-05-09 03:21:54.500 129 12489.12 85.65 54805.62 88888.00 2014-05-09 03:21:54.625 129 12489.12 85.67 54805.62 88888.00 2014-05-09 03:21:54.750 129 12489.10 85.70 54805.62 88888.00 2014-05-09 03:21:54.875 129 12489.12 85.70 54805.62 88888.00 2014-05-09 03:21:55.000 129 12489.20 85.67 54805.65 88888.00 2014-05-09 03:21:55.125 129 12489.30 85.65 54805.68 88888.00 2014-05-09 03:21:55.250 129 12489.25 85.67 54805.65 88888.00 2014-05-09 03:21:55.375 129 12489.20 85.70 54805.68 88888.00 2014-05-09 03:21:55.500 129 12489.17 85.70 54805.68 88888.00 2014-05-09 03:21:55.625 129 12489.17 85.65 54805.62 88888.00 2014-05-09 03:21:55.750 129 12489.17 85.65 54805.62 88888.00 2014-05-09 03:21:55.875 129 12489.17 85.65 54805.62 88888.00 2014-05-09 03:21:56.000 129 12489.15 85.62 54805.60 88888.00 2014-05-09 03:21:56.125 129 12489.17 85.62 54805.60 88888.00 2014-05-09 03:21:56.250 129 12489.15 85.67 54805.65 88888.00 2014-05-09 03:21:56.375 129 12489.17 85.70 54805.62 88888.00 2014-05-09 03:21:56.500 129 12489.12 85.67 54805.62 88888.00 2014-05-09 03:21:56.625 129 12489.12 85.65 54805.60 88888.00 2014-05-09 03:21:56.750 129 12489.15 85.62 54805.60 88888.00 2014-05-09 03:21:56.875 129 12489.17 85.65 54805.62 88888.00 2014-05-09 03:21:57.000 129 12489.15 85.67 54805.62 88888.00 2014-05-09 03:21:57.125 129 12489.12 85.67 54805.62 88888.00 2014-05-09 03:21:57.250 129 12489.10 85.67 54805.62 88888.00 2014-05-09 03:21:57.375 129 12489.17 85.67 54805.60 88888.00 2014-05-09 03:21:57.500 129 12489.23 85.65 54805.62 88888.00 2014-05-09 03:21:57.625 129 12489.23 85.65 54805.62 88888.00 2014-05-09 03:21:57.750 129 12489.33 85.65 54805.60 88888.00 2014-05-09 03:21:57.875 129 12489.33 85.60 54805.60 88888.00 2014-05-09 03:21:58.000 129 12489.35 85.62 54805.57 88888.00 2014-05-09 03:21:58.125 129 12489.35 85.62 54805.57 88888.00 2014-05-09 03:21:58.250 129 12489.33 85.67 54805.60 88888.00 2014-05-09 03:21:58.375 129 12489.38 85.65 54805.60 88888.00 2014-05-09 03:21:58.500 129 12489.38 85.67 54805.60 88888.00 2014-05-09 03:21:58.625 129 12489.33 85.65 54805.57 88888.00 2014-05-09 03:21:58.750 129 12489.33 85.65 54805.57 88888.00 2014-05-09 03:21:58.875 129 12489.30 85.65 54805.60 88888.00 2014-05-09 03:21:59.000 129 12489.35 85.65 54805.57 88888.00 2014-05-09 03:21:59.125 129 12489.35 85.62 54805.57 88888.00 2014-05-09 03:21:59.250 129 12489.33 85.62 54805.60 88888.00 2014-05-09 03:21:59.375 129 12489.38 85.67 54805.60 88888.00 2014-05-09 03:21:59.500 129 12489.42 85.67 54805.62 88888.00 2014-05-09 03:21:59.625 129 12489.42 85.65 54805.60 88888.00 2014-05-09 03:21:59.750 129 12489.35 85.70 54805.60 88888.00 2014-05-09 03:21:59.875 129 12489.33 85.70 54805.57 88888.00 2014-05-09 03:22:00.000 129 12489.35 85.67 54805.57 88888.00 2014-05-09 03:22:00.125 129 12489.38 85.67 54805.57 88888.00 2014-05-09 03:22:00.250 129 12489.40 85.67 54805.60 88888.00 2014-05-09 03:22:00.375 129 12489.35 85.65 54805.57 88888.00 2014-05-09 03:22:00.500 129 12489.38 85.65 54805.57 88888.00 2014-05-09 03:22:00.625 129 12489.42 85.67 54805.57 88888.00 2014-05-09 03:22:00.750 129 12489.40 85.65 54805.57 88888.00 2014-05-09 03:22:00.875 129 12489.45 85.65 54805.60 88888.00 2014-05-09 03:22:01.000 129 12489.50 85.65 54805.57 88888.00 2014-05-09 03:22:01.125 129 12489.50 85.62 54805.60 88888.00 2014-05-09 03:22:01.250 129 12489.45 85.62 54805.60 88888.00 2014-05-09 03:22:01.375 129 12489.45 85.65 54805.60 88888.00 2014-05-09 03:22:01.500 129 12489.42 85.65 54805.60 88888.00 2014-05-09 03:22:01.625 129 12489.48 85.65 54805.62 88888.00 2014-05-09 03:22:01.750 129 12489.45 85.62 54805.62 88888.00 2014-05-09 03:22:01.875 129 12489.48 85.65 54805.60 88888.00 2014-05-09 03:22:02.000 129 12489.52 85.65 54805.60 88888.00 2014-05-09 03:22:02.125 129 12489.50 85.65 54805.60 88888.00 2014-05-09 03:22:02.250 129 12489.45 85.65 54805.60 88888.00 2014-05-09 03:22:02.375 129 12489.50 85.62 54805.60 88888.00 2014-05-09 03:22:02.500 129 12489.50 85.62 54805.62 88888.00 2014-05-09 03:22:02.625 129 12489.48 85.65 54805.60 88888.00 2014-05-09 03:22:02.750 129 12489.50 85.65 54805.57 88888.00 2014-05-09 03:22:02.875 129 12489.48 85.62 54805.57 88888.00 2014-05-09 03:22:03.000 129 12489.42 85.62 54805.57 88888.00 2014-05-09 03:22:03.125 129 12489.52 85.62 54805.60 88888.00 2014-05-09 03:22:03.250 129 12489.52 85.65 54805.62 88888.00 2014-05-09 03:22:03.375 129 12489.60 85.65 54805.62 88888.00 2014-05-09 03:22:03.500 129 12489.62 85.62 54805.57 88888.00 2014-05-09 03:22:03.625 129 12489.65 85.65 54805.57 88888.00 2014-05-09 03:22:03.750 129 12489.60 85.62 54805.57 88888.00 2014-05-09 03:22:03.875 129 12489.58 85.60 54805.55 88888.00 2014-05-09 03:22:04.000 129 12489.60 85.60 54805.57 88888.00 2014-05-09 03:22:04.125 129 12489.67 85.62 54805.57 88888.00 2014-05-09 03:22:04.250 129 12489.67 85.60 54805.57 88888.00 2014-05-09 03:22:04.375 129 12489.67 85.62 54805.55 88888.00 2014-05-09 03:22:04.500 129 12489.60 85.60 54805.57 88888.00 2014-05-09 03:22:04.625 129 12489.58 85.60 54805.57 88888.00 2014-05-09 03:22:04.750 129 12489.62 85.62 54805.57 88888.00 2014-05-09 03:22:04.875 129 12489.60 85.65 54805.57 88888.00 2014-05-09 03:22:05.000 129 12489.62 85.60 54805.57 88888.00 2014-05-09 03:22:05.125 129 12489.65 85.58 54805.57 88888.00 2014-05-09 03:22:05.250 129 12489.60 85.62 54805.60 88888.00 2014-05-09 03:22:05.375 129 12489.67 85.65 54805.57 88888.00 2014-05-09 03:22:05.500 129 12489.70 85.67 54805.57 88888.00 2014-05-09 03:22:05.625 129 12489.65 85.62 54805.57 88888.00 2014-05-09 03:22:05.750 129 12489.60 85.62 54805.57 88888.00 2014-05-09 03:22:05.875 129 12489.62 85.62 54805.57 88888.00 2014-05-09 03:22:06.000 129 12489.67 85.62 54805.55 88888.00 2014-05-09 03:22:06.125 129 12489.62 85.65 54805.57 88888.00 2014-05-09 03:22:06.250 129 12489.50 85.62 54805.57 88888.00 2014-05-09 03:22:06.375 129 12489.55 85.60 54805.55 88888.00 2014-05-09 03:22:06.500 129 12489.60 85.60 54805.55 88888.00 2014-05-09 03:22:06.625 129 12489.65 85.62 54805.55 88888.00 2014-05-09 03:22:06.750 129 12489.73 85.62 54805.57 88888.00 2014-05-09 03:22:06.875 129 12489.75 85.62 54805.57 88888.00 2014-05-09 03:22:07.000 129 12489.70 85.62 54805.57 88888.00 2014-05-09 03:22:07.125 129 12489.62 85.62 54805.53 88888.00 2014-05-09 03:22:07.250 129 12489.58 85.60 54805.53 88888.00 2014-05-09 03:22:07.375 129 12489.58 85.60 54805.53 88888.00 2014-05-09 03:22:07.500 129 12489.65 85.60 54805.53 88888.00 2014-05-09 03:22:07.625 129 12489.73 85.62 54805.53 88888.00 2014-05-09 03:22:07.750 129 12489.73 85.60 54805.53 88888.00 2014-05-09 03:22:07.875 129 12489.70 85.60 54805.53 88888.00 2014-05-09 03:22:08.000 129 12489.70 85.60 54805.53 88888.00 2014-05-09 03:22:08.125 129 12489.73 85.60 54805.53 88888.00 2014-05-09 03:22:08.250 129 12489.70 85.60 54805.55 88888.00 2014-05-09 03:22:08.375 129 12489.75 85.60 54805.55 88888.00 2014-05-09 03:22:08.500 129 12489.80 85.60 54805.53 88888.00 2014-05-09 03:22:08.625 129 12489.80 85.60 54805.53 88888.00 2014-05-09 03:22:08.750 129 12489.83 85.62 54805.53 88888.00 2014-05-09 03:22:08.875 129 12489.88 85.62 54805.53 88888.00 2014-05-09 03:22:09.000 129 12489.80 85.58 54805.53 88888.00 2014-05-09 03:22:09.125 129 12489.80 85.60 54805.53 88888.00 2014-05-09 03:22:09.250 129 12489.85 85.60 54805.55 88888.00 2014-05-09 03:22:09.375 129 12489.85 85.60 54805.55 88888.00 2014-05-09 03:22:09.500 129 12489.88 85.62 54805.53 88888.00 2014-05-09 03:22:09.625 129 12489.85 85.62 54805.50 88888.00 2014-05-09 03:22:09.750 129 12489.83 85.62 54805.53 88888.00 2014-05-09 03:22:09.875 129 12489.77 85.62 54805.55 88888.00 2014-05-09 03:22:10.000 129 12489.75 85.60 54805.53 88888.00 2014-05-09 03:22:10.125 129 12489.80 85.60 54805.53 88888.00 2014-05-09 03:22:10.250 129 12489.80 85.60 54805.53 88888.00 2014-05-09 03:22:10.375 129 12489.85 85.58 54805.50 88888.00 2014-05-09 03:22:10.500 129 12489.88 85.60 54805.50 88888.00 2014-05-09 03:22:10.625 129 12489.85 85.58 54805.50 88888.00 2014-05-09 03:22:10.750 129 12489.88 85.58 54805.53 88888.00 2014-05-09 03:22:10.875 129 12489.92 85.58 54805.50 88888.00 2014-05-09 03:22:11.000 129 12489.92 85.58 54805.53 88888.00 2014-05-09 03:22:11.125 129 12489.88 85.58 54805.53 88888.00 2014-05-09 03:22:11.250 129 12489.83 85.55 54805.47 88888.00 2014-05-09 03:22:11.375 129 12489.83 85.60 54805.50 88888.00 2014-05-09 03:22:11.500 129 12489.75 85.60 54805.50 88888.00 2014-05-09 03:22:11.625 129 12489.75 85.58 54805.50 88888.00 2014-05-09 03:22:11.750 129 12489.85 85.58 54805.50 88888.00 2014-05-09 03:22:11.875 129 12489.90 85.55 54805.50 88888.00 2014-05-09 03:22:12.000 129 12489.92 85.58 54805.50 88888.00 2014-05-09 03:22:12.125 129 12489.92 85.58 54805.50 88888.00 2014-05-09 03:22:12.250 129 12489.90 85.53 54805.53 88888.00 2014-05-09 03:22:12.375 129 12489.98 85.55 54805.55 88888.00 2014-05-09 03:22:12.500 129 12489.95 85.53 54805.53 88888.00 2014-05-09 03:22:12.625 129 12489.90 85.53 54805.50 88888.00 2014-05-09 03:22:12.750 129 12489.88 85.53 54805.47 88888.00 2014-05-09 03:22:12.875 129 12489.92 85.55 54805.50 88888.00 2014-05-09 03:22:13.000 129 12490.02 85.55 54805.53 88888.00 2014-05-09 03:22:13.125 129 12490.05 85.53 54805.53 88888.00 2014-05-09 03:22:13.250 129 12490.08 85.55 54805.53 88888.00 2014-05-09 03:22:13.375 129 12490.15 85.55 54805.50 88888.00 2014-05-09 03:22:13.500 129 12490.15 85.58 54805.50 88888.00 2014-05-09 03:22:13.625 129 12490.15 85.55 54805.47 88888.00 2014-05-09 03:22:13.750 129 12490.12 85.55 54805.47 88888.00 2014-05-09 03:22:13.875 129 12490.12 85.55 54805.50 88888.00 2014-05-09 03:22:14.000 129 12490.10 85.58 54805.47 88888.00 2014-05-09 03:22:14.125 129 12490.08 85.58 54805.47 88888.00 2014-05-09 03:22:14.250 129 12490.08 85.55 54805.47 88888.00 2014-05-09 03:22:14.375 129 12490.05 85.55 54805.47 88888.00 2014-05-09 03:22:14.500 129 12490.02 85.55 54805.47 88888.00 2014-05-09 03:22:14.625 129 12490.08 85.58 54805.47 88888.00 2014-05-09 03:22:14.750 129 12490.10 85.60 54805.45 88888.00 2014-05-09 03:22:14.875 129 12490.12 85.58 54805.45 88888.00 2014-05-09 03:22:15.000 129 12490.17 85.58 54805.45 88888.00 2014-05-09 03:22:15.125 129 12490.12 85.53 54805.43 88888.00 2014-05-09 03:22:15.250 129 12490.08 85.53 54805.45 88888.00 2014-05-09 03:22:15.375 129 12490.12 85.53 54805.45 88888.00 2014-05-09 03:22:15.500 129 12490.20 85.55 54805.47 88888.00 2014-05-09 03:22:15.625 129 12490.17 85.53 54805.45 88888.00 2014-05-09 03:22:15.750 129 12490.12 85.53 54805.45 88888.00 2014-05-09 03:22:15.875 129 12490.08 85.53 54805.43 88888.00 2014-05-09 03:22:16.000 129 12490.08 85.53 54805.45 88888.00 2014-05-09 03:22:16.125 129 12490.15 85.58 54805.45 88888.00 2014-05-09 03:22:16.250 129 12490.15 85.55 54805.45 88888.00 2014-05-09 03:22:16.375 129 12490.20 85.53 54805.43 88888.00 2014-05-09 03:22:16.500 129 12490.17 85.55 54805.45 88888.00 2014-05-09 03:22:16.625 129 12490.08 85.53 54805.43 88888.00 2014-05-09 03:22:16.750 129 12490.00 85.53 54805.45 88888.00 2014-05-09 03:22:16.875 129 12490.02 85.53 54805.43 88888.00 2014-05-09 03:22:17.000 129 12490.10 85.55 54805.43 88888.00 2014-05-09 03:22:17.125 129 12490.08 85.55 54805.45 88888.00 2014-05-09 03:22:17.250 129 12490.02 85.53 54805.45 88888.00 2014-05-09 03:22:17.375 129 12490.12 85.55 54805.43 88888.00 2014-05-09 03:22:17.500 129 12490.17 85.53 54805.43 88888.00 2014-05-09 03:22:17.625 129 12490.23 85.50 54805.40 88888.00 2014-05-09 03:22:17.750 129 12490.17 85.50 54805.40 88888.00 2014-05-09 03:22:17.875 129 12490.15 85.53 54805.40 88888.00 2014-05-09 03:22:18.000 129 12490.20 85.53 54805.43 88888.00 2014-05-09 03:22:18.125 129 12490.25 85.53 54805.40 88888.00 2014-05-09 03:22:18.250 129 12490.25 85.50 54805.43 88888.00 2014-05-09 03:22:18.375 129 12490.30 85.53 54805.45 88888.00 2014-05-09 03:22:18.500 129 12490.30 85.55 54805.45 88888.00 2014-05-09 03:22:18.625 129 12490.30 85.53 54805.43 88888.00 2014-05-09 03:22:18.750 129 12490.27 85.50 54805.43 88888.00 2014-05-09 03:22:18.875 129 12490.27 85.47 54805.40 88888.00 2014-05-09 03:22:19.000 129 12490.33 85.53 54805.43 88888.00 2014-05-09 03:22:19.125 129 12490.38 85.53 54805.45 88888.00 2014-05-09 03:22:19.250 129 12490.35 85.53 54805.47 88888.00 2014-05-09 03:22:19.375 129 12490.38 85.55 54805.43 88888.00 2014-05-09 03:22:19.500 129 12490.35 85.50 54805.43 88888.00 2014-05-09 03:22:19.625 129 12490.38 85.50 54805.45 88888.00 2014-05-09 03:22:19.750 129 12490.38 85.50 54805.45 88888.00 2014-05-09 03:22:19.875 129 12490.38 85.50 54805.43 88888.00 2014-05-09 03:22:20.000 129 12490.38 85.47 54805.45 88888.00 2014-05-09 03:22:20.125 129 12490.30 85.47 54805.45 88888.00 2014-05-09 03:22:20.250 129 12490.20 85.47 54805.43 88888.00 2014-05-09 03:22:20.375 129 12490.25 85.50 54805.43 88888.00 2014-05-09 03:22:20.500 129 12490.30 85.55 54805.43 88888.00 2014-05-09 03:22:20.625 129 12490.25 85.47 54805.43 88888.00 2014-05-09 03:22:20.750 129 12490.25 85.42 54805.38 88888.00 2014-05-09 03:22:20.875 129 12490.30 85.42 54805.38 88888.00 2014-05-09 03:22:21.000 129 12490.33 85.47 54805.38 88888.00 2014-05-09 03:22:21.125 129 12490.40 85.53 54805.43 88888.00 2014-05-09 03:22:21.250 129 12490.40 85.50 54805.43 88888.00 2014-05-09 03:22:21.375 129 12490.40 85.47 54805.40 88888.00 2014-05-09 03:22:21.500 129 12490.35 85.45 54805.38 88888.00 2014-05-09 03:22:21.625 129 12490.35 85.47 54805.40 88888.00 2014-05-09 03:22:21.750 129 12490.38 85.47 54805.40 88888.00 2014-05-09 03:22:21.875 129 12490.38 85.45 54805.43 88888.00 2014-05-09 03:22:22.000 129 12490.38 85.42 54805.40 88888.00 2014-05-09 03:22:22.125 129 12490.42 85.42 54805.40 88888.00 2014-05-09 03:22:22.250 129 12490.42 85.45 54805.43 88888.00 2014-05-09 03:22:22.375 129 12490.45 85.50 54805.43 88888.00 2014-05-09 03:22:22.500 129 12490.40 85.45 54805.38 88888.00 2014-05-09 03:22:22.625 129 12490.35 85.42 54805.35 88888.00 2014-05-09 03:22:22.750 129 12490.38 85.45 54805.32 88888.00 2014-05-09 03:22:22.875 129 12490.42 85.47 54805.38 88888.00 2014-05-09 03:22:23.000 129 12490.45 85.47 54805.38 88888.00 2014-05-09 03:22:23.125 129 12490.45 85.47 54805.40 88888.00 2014-05-09 03:22:23.250 129 12490.45 85.45 54805.43 88888.00 2014-05-09 03:22:23.375 129 12490.45 85.47 54805.43 88888.00 2014-05-09 03:22:23.500 129 12490.42 85.45 54805.40 88888.00 2014-05-09 03:22:23.625 129 12490.48 85.45 54805.40 88888.00 2014-05-09 03:22:23.750 129 12490.48 85.42 54805.43 88888.00 2014-05-09 03:22:23.875 129 12490.45 85.45 54805.43 88888.00 2014-05-09 03:22:24.000 129 12490.45 85.45 54805.40 88888.00 2014-05-09 03:22:24.125 129 12490.48 85.45 54805.43 88888.00 2014-05-09 03:22:24.250 129 12490.45 85.45 54805.40 88888.00 2014-05-09 03:22:24.375 129 12490.48 85.45 54805.38 88888.00 2014-05-09 03:22:24.500 129 12490.48 85.47 54805.35 88888.00 2014-05-09 03:22:24.625 129 12490.45 85.47 54805.35 88888.00 2014-05-09 03:22:24.750 129 12490.42 85.47 54805.38 88888.00 2014-05-09 03:22:24.875 129 12490.38 85.47 54805.38 88888.00 2014-05-09 03:22:25.000 129 12490.42 85.45 54805.40 88888.00 2014-05-09 03:22:25.125 129 12490.48 85.45 54805.38 88888.00 2014-05-09 03:22:25.250 129 12490.48 85.45 54805.40 88888.00 2014-05-09 03:22:25.375 129 12490.52 85.45 54805.40 88888.00 2014-05-09 03:22:25.500 129 12490.55 85.42 54805.40 88888.00 2014-05-09 03:22:25.625 129 12490.58 85.42 54805.38 88888.00 2014-05-09 03:22:25.750 129 12490.52 85.47 54805.38 88888.00 2014-05-09 03:22:25.875 129 12490.50 85.47 54805.40 88888.00 2014-05-09 03:22:26.000 129 12490.52 85.47 54805.38 88888.00 2014-05-09 03:22:26.125 129 12490.55 85.45 54805.40 88888.00 2014-05-09 03:22:26.250 129 12490.50 85.42 54805.40 88888.00 2014-05-09 03:22:26.375 129 12490.52 85.40 54805.38 88888.00 2014-05-09 03:22:26.500 129 12490.48 85.40 54805.35 88888.00 2014-05-09 03:22:26.625 129 12490.45 85.45 54805.35 88888.00 2014-05-09 03:22:26.750 129 12490.45 85.45 54805.35 88888.00 2014-05-09 03:22:26.875 129 12490.50 85.42 54805.38 88888.00 2014-05-09 03:22:27.000 129 12490.52 85.45 54805.40 88888.00 2014-05-09 03:22:27.125 129 12490.52 85.45 54805.38 88888.00 2014-05-09 03:22:27.250 129 12490.52 85.42 54805.35 88888.00 2014-05-09 03:22:27.375 129 12490.65 85.45 54805.35 88888.00 2014-05-09 03:22:27.500 129 12490.62 85.45 54805.38 88888.00 2014-05-09 03:22:27.625 129 12490.60 85.47 54805.40 88888.00 2014-05-09 03:22:27.750 129 12490.60 85.47 54805.38 88888.00 2014-05-09 03:22:27.875 129 12490.58 85.45 54805.35 88888.00 2014-05-09 03:22:28.000 129 12490.55 85.38 54805.30 88888.00 2014-05-09 03:22:28.125 129 12490.48 85.35 54805.30 88888.00 2014-05-09 03:22:28.250 129 12490.50 85.42 54805.35 88888.00 2014-05-09 03:22:28.375 129 12490.58 85.42 54805.32 88888.00 2014-05-09 03:22:28.500 129 12490.48 85.42 54805.32 88888.00 2014-05-09 03:22:28.625 129 12490.45 85.45 54805.35 88888.00 2014-05-09 03:22:28.750 129 12490.40 85.45 54805.32 88888.00 2014-05-09 03:22:28.875 129 12490.42 85.42 54805.32 88888.00 2014-05-09 03:22:29.000 129 12490.52 85.42 54805.30 88888.00 2014-05-09 03:22:29.125 129 12490.58 85.42 54805.32 88888.00 2014-05-09 03:22:29.250 129 12490.52 85.42 54805.30 88888.00 2014-05-09 03:22:29.375 129 12490.48 85.40 54805.32 88888.00 2014-05-09 03:22:29.500 129 12490.48 85.40 54805.30 88888.00 2014-05-09 03:22:29.625 129 12490.60 85.40 54805.35 88888.00 2014-05-09 03:22:29.750 129 12490.58 85.40 54805.32 88888.00 2014-05-09 03:22:29.875 129 12490.58 85.42 54805.30 88888.00 2014-05-09 03:22:30.000 129 12490.60 85.42 54805.32 88888.00 2014-05-09 03:22:30.125 129 12490.62 85.40 54805.32 88888.00 2014-05-09 03:22:30.250 129 12490.60 85.40 54805.30 88888.00 2014-05-09 03:22:30.375 129 12490.65 85.38 54805.28 88888.00 2014-05-09 03:22:30.500 129 12490.65 85.40 54805.28 88888.00 2014-05-09 03:22:30.625 129 12490.62 85.45 54805.32 88888.00 2014-05-09 03:22:30.750 129 12490.70 85.45 54805.30 88888.00 2014-05-09 03:22:30.875 129 12490.75 85.40 54805.32 88888.00 2014-05-09 03:22:31.000 129 12490.70 85.40 54805.30 88888.00 2014-05-09 03:22:31.125 129 12490.62 85.40 54805.30 88888.00 2014-05-09 03:22:31.250 129 12490.62 85.38 54805.30 88888.00 2014-05-09 03:22:31.375 129 12490.60 85.40 54805.30 88888.00 2014-05-09 03:22:31.500 129 12490.60 85.42 54805.30 88888.00 2014-05-09 03:22:31.625 129 12490.58 85.40 54805.28 88888.00 2014-05-09 03:22:31.750 129 12490.58 85.42 54805.30 88888.00 2014-05-09 03:22:31.875 129 12490.60 85.40 54805.30 88888.00 2014-05-09 03:22:32.000 129 12490.67 85.42 54805.30 88888.00 2014-05-09 03:22:32.125 129 12490.67 85.40 54805.32 88888.00 2014-05-09 03:22:32.250 129 12490.60 85.35 54805.30 88888.00 2014-05-09 03:22:32.375 129 12490.65 85.38 54805.30 88888.00 2014-05-09 03:22:32.500 129 12490.62 85.38 54805.25 88888.00 2014-05-09 03:22:32.625 129 12490.62 85.40 54805.22 88888.00 2014-05-09 03:22:32.750 129 12490.70 85.45 54805.22 88888.00 2014-05-09 03:22:32.875 129 12490.75 85.42 54805.25 88888.00 2014-05-09 03:22:33.000 129 12490.80 85.42 54805.25 88888.00 2014-05-09 03:22:33.125 129 12490.67 85.40 54805.25 88888.00 2014-05-09 03:22:33.250 129 12490.58 85.35 54805.25 88888.00 2014-05-09 03:22:33.375 129 12490.58 85.35 54805.22 88888.00 2014-05-09 03:22:33.500 129 12490.62 85.35 54805.22 88888.00 2014-05-09 03:22:33.625 129 12490.73 85.40 54805.28 88888.00 2014-05-09 03:22:33.750 129 12490.77 85.42 54805.30 88888.00 2014-05-09 03:22:33.875 129 12490.77 85.40 54805.28 88888.00 2014-05-09 03:22:34.000 129 12490.70 85.40 54805.25 88888.00 2014-05-09 03:22:34.125 129 12490.67 85.42 54805.28 88888.00 2014-05-09 03:22:34.250 129 12490.70 85.42 54805.30 88888.00 2014-05-09 03:22:34.375 129 12490.80 85.42 54805.28 88888.00 2014-05-09 03:22:34.500 129 12490.85 85.40 54805.28 88888.00 2014-05-09 03:22:34.625 129 12490.80 85.42 54805.25 88888.00 2014-05-09 03:22:34.750 129 12490.70 85.40 54805.28 88888.00 2014-05-09 03:22:34.875 129 12490.67 85.38 54805.25 88888.00 2014-05-09 03:22:35.000 129 12490.73 85.38 54805.25 88888.00 2014-05-09 03:22:35.125 129 12490.80 85.40 54805.25 88888.00 2014-05-09 03:22:35.250 129 12490.67 85.40 54805.22 88888.00 2014-05-09 03:22:35.375 129 12490.65 85.45 54805.25 88888.00 2014-05-09 03:22:35.500 129 12490.67 85.45 54805.25 88888.00 2014-05-09 03:22:35.625 129 12490.75 85.45 54805.25 88888.00 2014-05-09 03:22:35.750 129 12490.77 85.45 54805.22 88888.00 2014-05-09 03:22:35.875 129 12490.77 85.42 54805.22 88888.00 2014-05-09 03:22:36.000 129 12490.83 85.42 54805.22 88888.00 2014-05-09 03:22:36.125 129 12490.83 85.45 54805.25 88888.00 2014-05-09 03:22:36.250 129 12490.77 85.40 54805.28 88888.00 2014-05-09 03:22:36.375 129 12490.77 85.42 54805.28 88888.00 2014-05-09 03:22:36.500 129 12490.77 85.45 54805.28 88888.00 2014-05-09 03:22:36.625 129 12490.73 85.42 54805.22 88888.00 2014-05-09 03:22:36.750 129 12490.65 85.40 54805.22 88888.00 2014-05-09 03:22:36.875 129 12490.73 85.42 54805.25 88888.00 2014-05-09 03:22:37.000 129 12490.70 85.40 54805.22 88888.00 2014-05-09 03:22:37.125 129 12490.67 85.42 54805.25 88888.00 2014-05-09 03:22:37.250 129 12490.67 85.40 54805.22 88888.00 2014-05-09 03:22:37.375 129 12490.73 85.40 54805.20 88888.00 2014-05-09 03:22:37.500 129 12490.70 85.40 54805.20 88888.00 2014-05-09 03:22:37.625 129 12490.73 85.45 54805.22 88888.00 2014-05-09 03:22:37.750 129 12490.77 85.42 54805.22 88888.00 2014-05-09 03:22:37.875 129 12490.83 85.40 54805.22 88888.00 2014-05-09 03:22:38.000 129 12490.85 85.40 54805.22 88888.00 2014-05-09 03:22:38.125 129 12490.88 85.40 54805.25 88888.00 2014-05-09 03:22:38.250 129 12490.88 85.40 54805.22 88888.00 2014-05-09 03:22:38.375 129 12490.90 85.40 54805.25 88888.00 2014-05-09 03:22:38.500 129 12490.92 85.40 54805.25 88888.00 2014-05-09 03:22:38.625 129 12490.95 85.42 54805.28 88888.00 2014-05-09 03:22:38.750 129 12490.98 85.40 54805.25 88888.00 2014-05-09 03:22:38.875 129 12490.95 85.40 54805.25 88888.00 2014-05-09 03:22:39.000 129 12490.88 85.40 54805.28 88888.00 2014-05-09 03:22:39.125 129 12490.88 85.40 54805.28 88888.00 2014-05-09 03:22:39.250 129 12490.95 85.38 54805.25 88888.00 2014-05-09 03:22:39.375 129 12490.95 85.40 54805.28 88888.00 2014-05-09 03:22:39.500 129 12490.98 85.40 54805.25 88888.00 2014-05-09 03:22:39.625 129 12490.92 85.35 54805.25 88888.00 2014-05-09 03:22:39.750 129 12490.95 85.38 54805.28 88888.00 2014-05-09 03:22:39.875 129 12490.90 85.38 54805.28 88888.00 2014-05-09 03:22:40.000 129 12490.88 85.38 54805.25 88888.00 2014-05-09 03:22:40.125 129 12490.90 85.38 54805.25 88888.00 2014-05-09 03:22:40.250 129 12491.00 85.42 54805.28 88888.00 2014-05-09 03:22:40.375 129 12491.02 85.45 54805.28 88888.00 2014-05-09 03:22:40.500 129 12490.90 85.40 54805.25 88888.00 2014-05-09 03:22:40.625 129 12490.88 85.38 54805.28 88888.00 2014-05-09 03:22:40.750 129 12490.83 85.40 54805.25 88888.00 2014-05-09 03:22:40.875 129 12490.88 85.42 54805.20 88888.00 2014-05-09 03:22:41.000 129 12490.92 85.45 54805.22 88888.00 2014-05-09 03:22:41.125 129 12490.98 85.47 54805.28 88888.00 2014-05-09 03:22:41.250 129 12490.95 85.45 54805.25 88888.00 2014-05-09 03:22:41.375 129 12491.00 85.45 54805.25 88888.00 2014-05-09 03:22:41.500 129 12491.00 85.42 54805.25 88888.00 2014-05-09 03:22:41.625 129 12491.02 85.42 54805.25 88888.00 2014-05-09 03:22:41.750 129 12491.00 85.45 54805.22 88888.00 2014-05-09 03:22:41.875 129 12491.00 85.45 54805.22 88888.00 2014-05-09 03:22:42.000 129 12490.95 85.40 54805.22 88888.00 2014-05-09 03:22:42.125 129 12490.88 85.42 54805.22 88888.00 2014-05-09 03:22:42.250 129 12490.88 85.40 54805.25 88888.00 2014-05-09 03:22:42.375 129 12490.90 85.38 54805.22 88888.00 2014-05-09 03:22:42.500 129 12490.88 85.38 54805.22 88888.00 2014-05-09 03:22:42.625 129 12490.92 85.42 54805.28 88888.00 2014-05-09 03:22:42.750 129 12490.92 85.45 54805.22 88888.00 2014-05-09 03:22:42.875 129 12490.92 85.45 54805.22 88888.00 2014-05-09 03:22:43.000 129 12490.95 85.42 54805.20 88888.00 2014-05-09 03:22:43.125 129 12491.02 85.47 54805.22 88888.00 2014-05-09 03:22:43.250 129 12491.02 85.42 54805.22 88888.00 2014-05-09 03:22:43.375 129 12490.98 85.42 54805.22 88888.00 2014-05-09 03:22:43.500 129 12490.95 85.45 54805.22 88888.00 2014-05-09 03:22:43.625 129 12490.95 85.45 54805.22 88888.00 2014-05-09 03:22:43.750 129 12491.00 85.45 54805.20 88888.00 2014-05-09 03:22:43.875 129 12491.08 85.40 54805.20 88888.00 2014-05-09 03:22:44.000 129 12491.08 85.40 54805.22 88888.00 2014-05-09 03:22:44.125 129 12491.08 85.45 54805.25 88888.00 2014-05-09 03:22:44.250 129 12491.05 85.45 54805.20 88888.00 2014-05-09 03:22:44.375 129 12491.08 85.42 54805.20 88888.00 2014-05-09 03:22:44.500 129 12491.08 85.42 54805.20 88888.00 2014-05-09 03:22:44.625 129 12491.08 85.40 54805.20 88888.00 2014-05-09 03:22:44.750 129 12491.08 85.45 54805.22 88888.00 2014-05-09 03:22:44.875 129 12491.08 85.45 54805.22 88888.00 2014-05-09 03:22:45.000 129 12491.08 85.40 54805.20 88888.00 2014-05-09 03:22:45.125 129 12491.15 85.42 54805.22 88888.00 2014-05-09 03:22:45.250 129 12491.15 85.42 54805.25 88888.00 2014-05-09 03:22:45.375 129 12491.10 85.45 54805.22 88888.00 2014-05-09 03:22:45.500 129 12491.08 85.45 54805.22 88888.00 2014-05-09 03:22:45.625 129 12491.12 85.42 54805.20 88888.00 2014-05-09 03:22:45.750 129 12491.20 85.40 54805.20 88888.00 2014-05-09 03:22:45.875 129 12491.17 85.40 54805.20 88888.00 2014-05-09 03:22:46.000 129 12491.20 85.42 54805.18 88888.00 2014-05-09 03:22:46.125 129 12491.20 85.40 54805.18 88888.00 2014-05-09 03:22:46.250 129 12491.20 85.40 54805.18 88888.00 2014-05-09 03:22:46.375 129 12491.20 85.42 54805.22 88888.00 2014-05-09 03:22:46.500 129 12491.20 85.42 54805.22 88888.00 2014-05-09 03:22:46.625 129 12491.23 85.42 54805.22 88888.00 2014-05-09 03:22:46.750 129 12491.15 85.40 54805.22 88888.00 2014-05-09 03:22:46.875 129 12491.10 85.40 54805.20 88888.00 2014-05-09 03:22:47.000 129 12491.10 85.38 54805.20 88888.00 2014-05-09 03:22:47.125 129 12491.15 85.42 54805.20 88888.00 2014-05-09 03:22:47.250 129 12491.20 85.40 54805.18 88888.00 2014-05-09 03:22:47.375 129 12491.25 85.38 54805.18 88888.00 2014-05-09 03:22:47.500 129 12491.23 85.38 54805.15 88888.00 2014-05-09 03:22:47.625 129 12491.20 85.40 54805.20 88888.00 2014-05-09 03:22:47.750 129 12491.17 85.42 54805.20 88888.00 2014-05-09 03:22:47.875 129 12491.23 85.40 54805.15 88888.00 2014-05-09 03:22:48.000 129 12491.17 85.38 54805.12 88888.00 2014-05-09 03:22:48.125 129 12491.12 85.38 54805.15 88888.00 2014-05-09 03:22:48.250 129 12491.10 85.40 54805.15 88888.00 2014-05-09 03:22:48.375 129 12491.17 85.45 54805.15 88888.00 2014-05-09 03:22:48.500 129 12491.25 85.45 54805.18 88888.00 2014-05-09 03:22:48.625 129 12491.25 85.45 54805.20 88888.00 2014-05-09 03:22:48.750 129 12491.23 85.45 54805.18 88888.00 2014-05-09 03:22:48.875 129 12491.23 85.45 54805.18 88888.00 2014-05-09 03:22:49.000 129 12491.15 85.42 54805.15 88888.00 2014-05-09 03:22:49.125 129 12491.12 85.42 54805.18 88888.00 2014-05-09 03:22:49.250 129 12491.12 85.42 54805.18 88888.00 2014-05-09 03:22:49.375 129 12491.15 85.45 54805.18 88888.00 2014-05-09 03:22:49.500 129 12491.20 85.47 54805.18 88888.00 2014-05-09 03:22:49.625 129 12491.25 85.45 54805.18 88888.00 2014-05-09 03:22:49.750 129 12491.30 85.45 54805.18 88888.00 2014-05-09 03:22:49.875 129 12491.33 85.45 54805.18 88888.00 2014-05-09 03:22:50.000 129 12491.33 85.45 54805.15 88888.00 2014-05-09 03:22:50.125 129 12491.33 85.42 54805.18 88888.00 2014-05-09 03:22:50.250 129 12491.33 85.40 54805.18 88888.00 2014-05-09 03:22:50.375 129 12491.35 85.42 54805.18 88888.00 2014-05-09 03:22:50.500 129 12491.27 85.45 54805.15 88888.00 2014-05-09 03:22:50.625 129 12491.23 85.50 54805.18 88888.00 2014-05-09 03:22:50.750 129 12491.25 85.50 54805.18 88888.00 2014-05-09 03:22:50.875 129 12491.20 85.47 54805.15 88888.00 2014-05-09 03:22:51.000 129 12491.20 85.45 54805.15 88888.00 2014-05-09 03:22:51.125 129 12491.25 85.50 54805.18 88888.00 2014-05-09 03:22:51.250 129 12491.23 85.45 54805.18 88888.00 2014-05-09 03:22:51.375 129 12491.25 85.45 54805.15 88888.00 2014-05-09 03:22:51.500 129 12491.20 85.45 54805.15 88888.00 2014-05-09 03:22:51.625 129 12491.15 85.45 54805.20 88888.00 2014-05-09 03:22:51.750 129 12491.17 85.47 54805.18 88888.00 2014-05-09 03:22:51.875 129 12491.23 85.47 54805.15 88888.00 2014-05-09 03:22:52.000 129 12491.25 85.47 54805.12 88888.00 2014-05-09 03:22:52.125 129 12491.27 85.47 54805.15 88888.00 2014-05-09 03:22:52.250 129 12491.30 85.47 54805.18 88888.00 2014-05-09 03:22:52.375 129 12491.30 85.47 54805.18 88888.00 2014-05-09 03:22:52.500 129 12491.30 85.47 54805.12 88888.00 2014-05-09 03:22:52.625 129 12491.33 85.47 54805.12 88888.00 2014-05-09 03:22:52.750 129 12491.33 85.50 54805.18 88888.00 2014-05-09 03:22:52.875 129 12491.33 85.47 54805.18 88888.00 2014-05-09 03:22:53.000 129 12491.40 85.47 54805.12 88888.00 2014-05-09 03:22:53.125 129 12491.48 85.45 54805.15 88888.00 2014-05-09 03:22:53.250 129 12491.35 85.45 54805.15 88888.00 2014-05-09 03:22:53.375 129 12491.30 85.45 54805.18 88888.00 2014-05-09 03:22:53.500 129 12491.33 85.47 54805.15 88888.00 2014-05-09 03:22:53.625 129 12491.35 85.47 54805.12 88888.00 2014-05-09 03:22:53.750 129 12491.40 85.53 54805.18 88888.00 2014-05-09 03:22:53.875 129 12491.40 85.53 54805.18 88888.00 2014-05-09 03:22:54.000 129 12491.35 85.50 54805.12 88888.00 2014-05-09 03:22:54.125 129 12491.38 85.50 54805.10 88888.00 2014-05-09 03:22:54.250 129 12491.38 85.47 54805.10 88888.00 2014-05-09 03:22:54.375 129 12491.38 85.50 54805.12 88888.00 2014-05-09 03:22:54.500 129 12491.42 85.47 54805.10 88888.00 2014-05-09 03:22:54.625 129 12491.38 85.47 54805.10 88888.00 2014-05-09 03:22:54.750 129 12491.38 85.47 54805.07 88888.00 2014-05-09 03:22:54.875 129 12491.33 85.47 54805.10 88888.00 2014-05-09 03:22:55.000 129 12491.30 85.47 54805.10 88888.00 2014-05-09 03:22:55.125 129 12491.33 85.50 54805.10 88888.00 2014-05-09 03:22:55.250 129 12491.27 85.47 54805.12 88888.00 2014-05-09 03:22:55.375 129 12491.30 85.47 54805.12 88888.00 2014-05-09 03:22:55.500 129 12491.33 85.47 54805.12 88888.00 2014-05-09 03:22:55.625 129 12491.35 85.50 54805.12 88888.00 2014-05-09 03:22:55.750 129 12491.27 85.47 54805.12 88888.00 2014-05-09 03:22:55.875 129 12491.25 85.47 54805.12 88888.00 2014-05-09 03:22:56.000 129 12491.27 85.47 54805.10 88888.00 2014-05-09 03:22:56.125 129 12491.27 85.45 54805.12 88888.00 2014-05-09 03:22:56.250 129 12491.30 85.42 54805.12 88888.00 2014-05-09 03:22:56.375 129 12491.35 85.47 54805.12 88888.00 2014-05-09 03:22:56.500 129 12491.35 85.50 54805.12 88888.00 2014-05-09 03:22:56.625 129 12491.33 85.50 54805.12 88888.00 2014-05-09 03:22:56.750 129 12491.33 85.50 54805.12 88888.00 2014-05-09 03:22:56.875 129 12491.38 85.50 54805.07 88888.00 2014-05-09 03:22:57.000 129 12491.42 85.45 54805.07 88888.00 2014-05-09 03:22:57.125 129 12491.42 85.47 54805.12 88888.00 2014-05-09 03:22:57.250 129 12491.45 85.47 54805.12 88888.00 2014-05-09 03:22:57.375 129 12491.42 85.50 54805.10 88888.00 2014-05-09 03:22:57.500 129 12491.42 85.47 54805.10 88888.00 2014-05-09 03:22:57.625 129 12491.45 85.47 54805.12 88888.00 2014-05-09 03:22:57.750 129 12491.45 85.47 54805.12 88888.00 2014-05-09 03:22:57.875 129 12491.42 85.47 54805.10 88888.00 2014-05-09 03:22:58.000 129 12491.40 85.47 54805.07 88888.00 2014-05-09 03:22:58.125 129 12491.42 85.47 54805.07 88888.00 2014-05-09 03:22:58.250 129 12491.42 85.47 54805.07 88888.00 2014-05-09 03:22:58.375 129 12491.48 85.50 54805.12 88888.00 2014-05-09 03:22:58.500 129 12491.52 85.50 54805.10 88888.00 2014-05-09 03:22:58.625 129 12491.52 85.50 54805.10 88888.00 2014-05-09 03:22:58.750 129 12491.50 85.50 54805.07 88888.00 2014-05-09 03:22:58.875 129 12491.52 85.53 54805.10 88888.00 2014-05-09 03:22:59.000 129 12491.52 85.47 54805.07 88888.00 2014-05-09 03:22:59.125 129 12491.52 85.50 54805.10 88888.00 2014-05-09 03:22:59.250 129 12491.45 85.45 54805.12 88888.00 2014-05-09 03:22:59.375 129 12491.48 85.45 54805.10 88888.00 2014-05-09 03:22:59.500 129 12491.42 85.45 54805.07 88888.00 2014-05-09 03:22:59.625 129 12491.48 85.47 54805.07 88888.00 2014-05-09 03:22:59.750 129 12491.48 85.50 54805.10 88888.00 2014-05-09 03:22:59.875 129 12491.52 85.50 54805.10 88888.00 2014-05-09 03:23:00.000 129 12491.60 85.47 54805.07 88888.00 2014-05-09 03:23:00.125 129 12491.62 85.47 54805.10 88888.00 2014-05-09 03:23:00.250 129 12491.58 85.47 54805.07 88888.00 2014-05-09 03:23:00.375 129 12491.52 85.47 54805.07 88888.00 2014-05-09 03:23:00.500 129 12491.58 85.47 54805.12 88888.00 2014-05-09 03:23:00.625 129 12491.65 85.50 54805.10 88888.00 2014-05-09 03:23:00.750 129 12491.65 85.50 54805.07 88888.00 2014-05-09 03:23:00.875 129 12491.60 85.53 54805.07 88888.00 2014-05-09 03:23:01.000 129 12491.60 85.47 54805.07 88888.00 2014-05-09 03:23:01.125 129 12491.65 85.45 54805.03 88888.00 2014-05-09 03:23:01.250 129 12491.62 85.45 54805.05 88888.00 2014-05-09 03:23:01.375 129 12491.60 85.45 54805.07 88888.00 2014-05-09 03:23:01.500 129 12491.62 85.45 54805.05 88888.00 2014-05-09 03:23:01.625 129 12491.67 85.42 54805.05 88888.00 2014-05-09 03:23:01.750 129 12491.65 85.45 54805.05 88888.00 2014-05-09 03:23:01.875 129 12491.60 85.50 54805.05 88888.00 2014-05-09 03:23:02.000 129 12491.60 85.50 54805.05 88888.00 2014-05-09 03:23:02.125 129 12491.65 85.45 54805.03 88888.00 2014-05-09 03:23:02.250 129 12491.67 85.45 54805.03 88888.00 2014-05-09 03:23:02.375 129 12491.67 85.50 54805.05 88888.00 2014-05-09 03:23:02.500 129 12491.75 85.53 54805.07 88888.00 2014-05-09 03:23:02.625 129 12491.75 85.50 54805.05 88888.00 2014-05-09 03:23:02.750 129 12491.73 85.50 54805.00 88888.00 2014-05-09 03:23:02.875 129 12491.73 85.55 54804.97 88888.00 2014-05-09 03:23:03.000 129 12491.70 85.55 54805.03 88888.00 2014-05-09 03:23:03.125 129 12491.73 85.55 54805.05 88888.00 2014-05-09 03:23:03.250 129 12491.73 85.50 54805.05 88888.00 2014-05-09 03:23:03.375 129 12491.70 85.47 54805.03 88888.00 2014-05-09 03:23:03.500 129 12491.65 85.47 54805.05 88888.00 2014-05-09 03:23:03.625 129 12491.65 85.47 54805.05 88888.00 2014-05-09 03:23:03.750 129 12491.75 85.50 54805.07 88888.00 2014-05-09 03:23:03.875 129 12491.83 85.50 54805.05 88888.00 2014-05-09 03:23:04.000 129 12491.83 85.50 54805.05 88888.00 2014-05-09 03:23:04.125 129 12491.80 85.53 54805.10 88888.00 2014-05-09 03:23:04.250 129 12491.80 85.53 54805.05 88888.00 2014-05-09 03:23:04.375 129 12491.80 85.53 54805.05 88888.00 2014-05-09 03:23:04.500 129 12491.80 85.53 54805.05 88888.00 2014-05-09 03:23:04.625 129 12491.80 85.53 54805.03 88888.00 2014-05-09 03:23:04.750 129 12491.80 85.50 54805.03 88888.00 2014-05-09 03:23:04.875 129 12491.80 85.50 54805.05 88888.00 2014-05-09 03:23:05.000 129 12491.83 85.50 54805.05 88888.00 2014-05-09 03:23:05.125 129 12491.90 85.50 54805.05 88888.00 2014-05-09 03:23:05.250 129 12491.83 85.47 54805.05 88888.00 2014-05-09 03:23:05.375 129 12491.80 85.50 54805.05 88888.00 2014-05-09 03:23:05.500 129 12491.83 85.55 54805.05 88888.00 2014-05-09 03:23:05.625 129 12491.83 85.53 54805.05 88888.00 2014-05-09 03:23:05.750 129 12491.90 85.50 54805.05 88888.00 2014-05-09 03:23:05.875 129 12491.95 85.53 54805.05 88888.00 2014-05-09 03:23:06.000 129 12491.92 85.53 54805.05 88888.00 2014-05-09 03:23:06.125 129 12491.90 85.50 54805.05 88888.00 2014-05-09 03:23:06.250 129 12491.88 85.47 54805.05 88888.00 2014-05-09 03:23:06.375 129 12491.92 85.53 54805.05 88888.00 2014-05-09 03:23:06.500 129 12491.90 85.53 54805.03 88888.00 2014-05-09 03:23:06.625 129 12491.90 85.53 54805.00 88888.00 2014-05-09 03:23:06.750 129 12491.88 85.53 54805.00 88888.00 2014-05-09 03:23:06.875 129 12491.90 85.50 54805.00 88888.00 2014-05-09 03:23:07.000 129 12491.92 85.53 54805.03 88888.00 2014-05-09 03:23:07.125 129 12491.95 85.53 54805.03 88888.00 2014-05-09 03:23:07.250 129 12491.95 85.50 54805.00 88888.00 2014-05-09 03:23:07.375 129 12491.92 85.53 54805.03 88888.00 2014-05-09 03:23:07.500 129 12491.90 85.55 54805.00 88888.00 2014-05-09 03:23:07.625 129 12491.90 85.53 54805.03 88888.00 2014-05-09 03:23:07.750 129 12491.92 85.53 54805.00 88888.00 2014-05-09 03:23:07.875 129 12491.95 85.55 54805.00 88888.00 2014-05-09 03:23:08.000 129 12491.98 85.53 54804.97 88888.00 2014-05-09 03:23:08.125 129 12492.02 85.55 54805.00 88888.00 2014-05-09 03:23:08.250 129 12492.02 85.55 54805.03 88888.00 2014-05-09 03:23:08.375 129 12492.02 85.55 54805.03 88888.00 2014-05-09 03:23:08.500 129 12492.00 85.53 54805.00 88888.00 2014-05-09 03:23:08.625 129 12491.98 85.50 54804.97 88888.00 2014-05-09 03:23:08.750 129 12491.95 85.53 54804.97 88888.00 2014-05-09 03:23:08.875 129 12491.90 85.53 54805.00 88888.00 2014-05-09 03:23:09.000 129 12491.88 85.53 54804.97 88888.00 2014-05-09 03:23:09.125 129 12491.90 85.55 54805.00 88888.00 2014-05-09 03:23:09.250 129 12491.90 85.53 54805.00 88888.00 2014-05-09 03:23:09.375 129 12491.98 85.58 54805.00 88888.00 2014-05-09 03:23:09.500 129 12492.00 85.55 54805.00 88888.00 2014-05-09 03:23:09.625 129 12492.08 85.53 54804.97 88888.00 2014-05-09 03:23:09.750 129 12492.05 85.53 54804.97 88888.00 2014-05-09 03:23:09.875 129 12492.00 85.53 54804.97 88888.00 2014-05-09 03:23:10.000 129 12492.00 85.55 54805.00 88888.00 2014-05-09 03:23:10.125 129 12492.02 85.55 54804.97 88888.00 2014-05-09 03:23:10.250 129 12492.05 85.55 54804.97 88888.00 2014-05-09 03:23:10.375 129 12492.08 85.55 54804.97 88888.00 2014-05-09 03:23:10.500 129 12492.08 85.55 54804.97 88888.00 2014-05-09 03:23:10.625 129 12492.00 85.53 54804.97 88888.00 2014-05-09 03:23:10.750 129 12492.02 85.53 54805.00 88888.00 2014-05-09 03:23:10.875 129 12492.12 85.58 54805.00 88888.00 2014-05-09 03:23:11.000 129 12492.17 85.55 54804.97 88888.00 2014-05-09 03:23:11.125 129 12492.10 85.50 54804.95 88888.00 2014-05-09 03:23:11.250 129 12492.05 85.50 54804.97 88888.00 2014-05-09 03:23:11.375 129 12492.12 85.55 54805.03 88888.00 2014-05-09 03:23:11.500 129 12492.17 85.53 54805.00 88888.00 2014-05-09 03:23:11.625 129 12492.12 85.50 54804.95 88888.00 2014-05-09 03:23:11.750 129 12492.15 85.55 54804.95 88888.00 2014-05-09 03:23:11.875 129 12492.20 85.53 54804.95 88888.00 2014-05-09 03:23:12.000 129 12492.15 85.53 54804.95 88888.00 2014-05-09 03:23:12.125 129 12492.15 85.55 54805.00 88888.00 2014-05-09 03:23:12.250 129 12492.25 85.58 54805.00 88888.00 2014-05-09 03:23:12.375 129 12492.25 85.58 54804.97 88888.00 2014-05-09 03:23:12.500 129 12492.20 85.55 54804.97 88888.00 2014-05-09 03:23:12.625 129 12492.17 85.53 54804.95 88888.00 2014-05-09 03:23:12.750 129 12492.12 85.55 54804.95 88888.00 2014-05-09 03:23:12.875 129 12492.08 85.55 54805.03 88888.00 2014-05-09 03:23:13.000 129 12492.08 85.55 54805.00 88888.00 2014-05-09 03:23:13.125 129 12492.08 85.58 54805.00 88888.00 2014-05-09 03:23:13.250 129 12492.00 85.58 54804.97 88888.00 2014-05-09 03:23:13.375 129 12492.02 85.58 54804.97 88888.00 2014-05-09 03:23:13.500 129 12492.08 85.60 54805.00 88888.00 2014-05-09 03:23:13.625 129 12492.10 85.60 54805.00 88888.00 2014-05-09 03:23:13.750 129 12492.08 85.58 54804.95 88888.00 2014-05-09 03:23:13.875 129 12492.08 85.58 54804.97 88888.00 2014-05-09 03:23:14.000 129 12492.15 85.60 54804.97 88888.00 2014-05-09 03:23:14.125 129 12492.20 85.60 54804.97 88888.00 2014-05-09 03:23:14.250 129 12492.12 85.60 54804.95 88888.00 2014-05-09 03:23:14.375 129 12492.15 85.62 54804.95 88888.00 2014-05-09 03:23:14.500 129 12492.12 85.62 54804.97 88888.00 2014-05-09 03:23:14.625 129 12492.12 85.62 54804.97 88888.00 2014-05-09 03:23:14.750 129 12492.10 85.58 54804.95 88888.00 2014-05-09 03:23:14.875 129 12492.08 85.60 54804.97 88888.00 2014-05-09 03:23:15.000 129 12492.12 85.60 54804.95 88888.00 2014-05-09 03:23:15.125 129 12492.17 85.60 54804.95 88888.00 2014-05-09 03:23:15.250 129 12492.17 85.60 54804.97 88888.00 2014-05-09 03:23:15.375 129 12492.15 85.60 54804.97 88888.00 2014-05-09 03:23:15.500 129 12492.20 85.60 54804.97 88888.00 2014-05-09 03:23:15.625 129 12492.23 85.65 54804.97 88888.00 2014-05-09 03:23:15.750 129 12492.25 85.67 54805.00 88888.00 2014-05-09 03:23:15.875 129 12492.25 85.62 54805.00 88888.00 2014-05-09 03:23:16.000 129 12492.23 85.60 54804.97 88888.00 2014-05-09 03:23:16.125 129 12492.25 85.62 54804.97 88888.00 2014-05-09 03:23:16.250 129 12492.23 85.70 54805.00 88888.00 2014-05-09 03:23:16.375 129 12492.25 85.67 54804.97 88888.00 2014-05-09 03:23:16.500 129 12492.20 85.65 54804.97 88888.00 2014-05-09 03:23:16.625 129 12492.20 85.67 54804.95 88888.00 2014-05-09 03:23:16.750 129 12492.20 85.62 54804.93 88888.00 2014-05-09 03:23:16.875 129 12492.20 85.62 54804.97 88888.00 2014-05-09 03:23:17.000 129 12492.23 85.62 54804.95 88888.00 2014-05-09 03:23:17.125 129 12492.23 85.62 54804.97 88888.00 2014-05-09 03:23:17.250 129 12492.12 85.65 54805.00 88888.00 2014-05-09 03:23:17.375 129 12492.17 85.65 54805.00 88888.00 2014-05-09 03:23:17.500 129 12492.25 85.67 54805.00 88888.00 2014-05-09 03:23:17.625 129 12492.23 85.70 54805.00 88888.00 2014-05-09 03:23:17.750 129 12492.23 85.72 54805.03 88888.00 2014-05-09 03:23:17.875 129 12492.27 85.70 54805.00 88888.00 2014-05-09 03:23:18.000 129 12492.27 85.65 54804.97 88888.00 2014-05-09 03:23:18.125 129 12492.27 85.67 54804.97 88888.00 2014-05-09 03:23:18.250 129 12492.25 85.70 54805.00 88888.00 2014-05-09 03:23:18.375 129 12492.27 85.67 54805.00 88888.00 2014-05-09 03:23:18.500 129 12492.17 85.70 54805.00 88888.00 2014-05-09 03:23:18.625 129 12492.17 85.70 54805.00 88888.00 2014-05-09 03:23:18.750 129 12492.20 85.67 54805.03 88888.00 2014-05-09 03:23:18.875 129 12492.30 85.70 54805.03 88888.00 2014-05-09 03:23:19.000 129 12492.30 85.70 54804.97 88888.00 2014-05-09 03:23:19.125 129 12492.27 85.67 54805.00 88888.00 2014-05-09 03:23:19.250 129 12492.20 85.72 54805.00 88888.00 2014-05-09 03:23:19.375 129 12492.23 85.72 54804.97 88888.00 2014-05-09 03:23:19.500 129 12492.27 85.72 54804.95 88888.00 2014-05-09 03:23:19.625 129 12492.30 85.70 54804.97 88888.00 2014-05-09 03:23:19.750 129 12492.23 85.72 54804.97 88888.00 2014-05-09 03:23:19.875 129 12492.23 85.75 54804.95 88888.00 2014-05-09 03:23:20.000 129 12492.35 85.72 54804.95 88888.00 2014-05-09 03:23:20.125 129 12492.35 85.72 54804.97 88888.00 2014-05-09 03:23:20.250 129 12492.30 85.67 54805.03 88888.00 2014-05-09 03:23:20.375 129 12492.38 85.70 54805.03 88888.00 2014-05-09 03:23:20.500 129 12492.40 85.75 54805.00 88888.00 2014-05-09 03:23:20.625 129 12492.27 85.72 54804.97 88888.00 2014-05-09 03:23:20.750 129 12492.27 85.70 54804.95 88888.00 2014-05-09 03:23:20.875 129 12492.33 85.75 54804.97 88888.00 2014-05-09 03:23:21.000 129 12492.27 85.75 54805.00 88888.00 2014-05-09 03:23:21.125 129 12492.25 85.72 54805.00 88888.00 2014-05-09 03:23:21.250 129 12492.27 85.67 54805.00 88888.00 2014-05-09 03:23:21.375 129 12492.33 85.67 54804.97 88888.00 2014-05-09 03:23:21.500 129 12492.27 85.70 54804.97 88888.00 2014-05-09 03:23:21.625 129 12492.25 85.70 54804.97 88888.00 2014-05-09 03:23:21.750 129 12492.27 85.70 54804.95 88888.00 2014-05-09 03:23:21.875 129 12492.27 85.65 54804.95 88888.00 2014-05-09 03:23:22.000 129 12492.30 85.67 54804.95 88888.00 2014-05-09 03:23:22.125 129 12492.38 85.72 54804.97 88888.00 2014-05-09 03:23:22.250 129 12492.42 85.70 54804.97 88888.00 2014-05-09 03:23:22.375 129 12492.45 85.70 54804.97 88888.00 2014-05-09 03:23:22.500 129 12492.42 85.72 54804.97 88888.00 2014-05-09 03:23:22.625 129 12492.35 85.72 54804.95 88888.00 2014-05-09 03:23:22.750 129 12492.33 85.75 54804.95 88888.00 2014-05-09 03:23:22.875 129 12492.33 85.72 54804.97 88888.00 2014-05-09 03:23:23.000 129 12492.40 85.72 54804.95 88888.00 2014-05-09 03:23:23.125 129 12492.45 85.75 54804.95 88888.00 2014-05-09 03:23:23.250 129 12492.38 85.70 54804.93 88888.00 2014-05-09 03:23:23.375 129 12492.33 85.72 54804.95 88888.00 2014-05-09 03:23:23.500 129 12492.38 85.75 54804.95 88888.00 2014-05-09 03:23:23.625 129 12492.42 85.78 54804.95 88888.00 2014-05-09 03:23:23.750 129 12492.42 85.78 54804.95 88888.00 2014-05-09 03:23:23.875 129 12492.40 85.75 54804.97 88888.00 2014-05-09 03:23:24.000 129 12492.40 85.70 54804.95 88888.00 2014-05-09 03:23:24.125 129 12492.40 85.72 54804.95 88888.00 2014-05-09 03:23:24.250 129 12492.42 85.80 54805.00 88888.00 2014-05-09 03:23:24.375 129 12492.45 85.83 54805.03 88888.00 2014-05-09 03:23:24.500 129 12492.48 85.80 54805.00 88888.00 2014-05-09 03:23:24.625 129 12492.48 85.78 54804.95 88888.00 2014-05-09 03:23:24.750 129 12492.42 85.78 54804.95 88888.00 2014-05-09 03:23:24.875 129 12492.48 85.83 54804.97 88888.00 2014-05-09 03:23:25.000 129 12492.55 85.88 54805.00 88888.00 2014-05-09 03:23:25.125 129 12492.60 85.88 54804.97 88888.00 2014-05-09 03:23:25.250 129 12492.55 85.85 54804.97 88888.00 2014-05-09 03:23:25.375 129 12492.50 85.85 54804.97 88888.00 2014-05-09 03:23:25.500 129 12492.45 85.88 54804.97 88888.00 2014-05-09 03:23:25.625 129 12492.48 85.95 54805.00 88888.00 2014-05-09 03:23:25.750 129 12492.45 85.92 54804.97 88888.00 2014-05-09 03:23:25.875 129 12492.40 85.85 54804.97 88888.00 2014-05-09 03:23:26.000 129 12492.35 85.85 54804.97 88888.00 2014-05-09 03:23:26.125 129 12492.42 85.88 54805.00 88888.00 2014-05-09 03:23:26.250 129 12492.45 85.88 54805.00 88888.00 2014-05-09 03:23:26.375 129 12492.48 85.88 54805.03 88888.00 2014-05-09 03:23:26.500 129 12492.45 85.88 54805.00 88888.00 2014-05-09 03:23:26.625 129 12492.45 85.85 54804.97 88888.00 2014-05-09 03:23:26.750 129 12492.40 85.83 54805.00 88888.00 2014-05-09 03:23:26.875 129 12492.48 85.85 54805.00 88888.00 2014-05-09 03:23:27.000 129 12492.45 85.85 54804.97 88888.00 2014-05-09 03:23:27.125 129 12492.45 85.88 54804.97 88888.00 2014-05-09 03:23:27.250 129 12492.50 85.88 54805.00 88888.00 2014-05-09 03:23:27.375 129 12492.50 85.85 54804.97 88888.00 2014-05-09 03:23:27.500 129 12492.48 85.85 54804.97 88888.00 2014-05-09 03:23:27.625 129 12492.52 85.92 54804.97 88888.00 2014-05-09 03:23:27.750 129 12492.50 85.92 54805.00 88888.00 2014-05-09 03:23:27.875 129 12492.58 85.90 54804.97 88888.00 2014-05-09 03:23:28.000 129 12492.62 85.90 54804.97 88888.00 2014-05-09 03:23:28.125 129 12492.58 85.90 54804.97 88888.00 2014-05-09 03:23:28.250 129 12492.52 85.90 54804.97 88888.00 2014-05-09 03:23:28.375 129 12492.62 85.95 54805.00 88888.00 2014-05-09 03:23:28.500 129 12492.58 85.90 54805.00 88888.00 2014-05-09 03:23:28.625 129 12492.58 85.90 54805.00 88888.00 2014-05-09 03:23:28.750 129 12492.62 85.90 54805.00 88888.00 2014-05-09 03:23:28.875 129 12492.58 85.92 54804.97 88888.00 2014-05-09 03:23:29.000 129 12492.52 85.90 54804.95 88888.00 2014-05-09 03:23:29.125 129 12492.50 85.90 54804.95 88888.00 2014-05-09 03:23:29.250 129 12492.60 85.90 54804.97 88888.00 2014-05-09 03:23:29.375 129 12492.65 85.92 54804.97 88888.00 2014-05-09 03:23:29.500 129 12492.60 85.90 54804.97 88888.00 2014-05-09 03:23:29.625 129 12492.65 85.92 54805.00 88888.00 2014-05-09 03:23:29.750 129 12492.67 85.97 54805.00 88888.00 2014-05-09 03:23:29.875 129 12492.65 85.97 54805.00 88888.00 2014-05-09 03:23:30.000 129 12492.67 85.95 54804.97 88888.00 2014-05-09 03:23:30.125 129 12492.73 85.97 54805.00 88888.00 2014-05-09 03:23:30.250 129 12492.67 85.95 54805.00 88888.00 2014-05-09 03:23:30.375 129 12492.67 85.95 54805.00 88888.00 2014-05-09 03:23:30.500 129 12492.73 85.92 54805.00 88888.00 2014-05-09 03:23:30.625 129 12492.73 85.95 54805.00 88888.00 2014-05-09 03:23:30.750 129 12492.60 85.97 54805.00 88888.00 2014-05-09 03:23:30.875 129 12492.60 85.97 54805.03 88888.00 2014-05-09 03:23:31.000 129 12492.73 85.97 54805.03 88888.00 2014-05-09 03:23:31.125 129 12492.75 86.00 54805.00 88888.00 2014-05-09 03:23:31.250 129 12492.62 85.95 54805.03 88888.00 2014-05-09 03:23:31.375 129 12492.55 85.97 54805.03 88888.00 2014-05-09 03:23:31.500 129 12492.55 86.03 54805.05 88888.00 2014-05-09 03:23:31.625 129 12492.55 86.00 54805.00 88888.00 2014-05-09 03:23:31.750 129 12492.55 86.03 54805.00 88888.00 2014-05-09 03:23:31.875 129 12492.58 86.03 54804.97 88888.00 2014-05-09 03:23:32.000 129 12492.60 86.00 54804.95 88888.00 2014-05-09 03:23:32.125 129 12492.60 86.03 54805.00 88888.00 2014-05-09 03:23:32.250 129 12492.62 86.05 54805.05 88888.00 2014-05-09 03:23:32.375 129 12492.65 86.05 54805.03 88888.00 2014-05-09 03:23:32.500 129 12492.65 86.03 54805.00 88888.00 2014-05-09 03:23:32.625 129 12492.58 86.05 54805.03 88888.00 2014-05-09 03:23:32.750 129 12492.60 86.08 54805.03 88888.00 2014-05-09 03:23:32.875 129 12492.67 86.10 54805.07 88888.00 2014-05-09 03:23:33.000 129 12492.70 86.08 54805.05 88888.00 2014-05-09 03:23:33.125 129 12492.65 86.03 54805.05 88888.00 2014-05-09 03:23:33.250 129 12492.65 86.00 54805.03 88888.00 2014-05-09 03:23:33.375 129 12492.70 86.08 54805.05 88888.00 2014-05-09 03:23:33.500 129 12492.70 86.08 54805.03 88888.00 2014-05-09 03:23:33.625 129 12492.70 86.05 54805.00 88888.00 2014-05-09 03:23:33.750 129 12492.73 86.05 54805.03 88888.00 2014-05-09 03:23:33.875 129 12492.77 86.12 54805.05 88888.00 2014-05-09 03:23:34.000 129 12492.80 86.12 54805.03 88888.00 2014-05-09 03:23:34.125 129 12492.73 86.10 54805.03 88888.00 2014-05-09 03:23:34.250 129 12492.67 86.10 54805.03 88888.00 2014-05-09 03:23:34.375 129 12492.75 86.10 54805.03 88888.00 2014-05-09 03:23:34.500 129 12492.75 86.10 54805.03 88888.00 2014-05-09 03:23:34.625 129 12492.75 86.10 54805.03 88888.00 2014-05-09 03:23:34.750 129 12492.73 86.12 54805.05 88888.00 2014-05-09 03:23:34.875 129 12492.77 86.12 54805.05 88888.00 2014-05-09 03:23:35.000 129 12492.70 86.08 54805.05 88888.00 2014-05-09 03:23:35.125 129 12492.73 86.08 54805.05 88888.00 2014-05-09 03:23:35.250 129 12492.70 86.10 54805.05 88888.00 2014-05-09 03:23:35.375 129 12492.80 86.12 54805.05 88888.00 2014-05-09 03:23:35.500 129 12492.85 86.12 54805.03 88888.00 2014-05-09 03:23:35.625 129 12492.80 86.08 54805.03 88888.00 2014-05-09 03:23:35.750 129 12492.80 86.12 54805.00 88888.00 2014-05-09 03:23:35.875 129 12492.77 86.12 54805.03 88888.00 2014-05-09 03:23:36.000 129 12492.77 86.12 54805.00 88888.00 2014-05-09 03:23:36.125 129 12492.75 86.12 54805.05 88888.00 2014-05-09 03:23:36.250 129 12492.75 86.12 54805.05 88888.00 2014-05-09 03:23:36.375 129 12492.80 86.15 54805.05 88888.00 2014-05-09 03:23:36.500 129 12492.80 86.12 54805.03 88888.00 2014-05-09 03:23:36.625 129 12492.77 86.15 54805.03 88888.00 2014-05-09 03:23:36.750 129 12492.73 86.10 54805.03 88888.00 2014-05-09 03:23:36.875 129 12492.75 86.10 54805.00 88888.00 2014-05-09 03:23:37.000 129 12492.75 86.10 54805.00 88888.00 2014-05-09 03:23:37.125 129 12492.73 86.12 54805.05 88888.00 2014-05-09 03:23:37.250 129 12492.73 86.15 54805.07 88888.00 2014-05-09 03:23:37.375 129 12492.77 86.17 54805.05 88888.00 2014-05-09 03:23:37.500 129 12492.80 86.17 54805.05 88888.00 2014-05-09 03:23:37.625 129 12492.80 86.10 54805.03 88888.00 2014-05-09 03:23:37.750 129 12492.83 86.12 54805.03 88888.00 2014-05-09 03:23:37.875 129 12492.85 86.15 54805.07 88888.00 2014-05-09 03:23:38.000 129 12492.88 86.15 54805.07 88888.00 2014-05-09 03:23:38.125 129 12492.83 86.17 54805.10 88888.00 2014-05-09 03:23:38.250 129 12492.73 86.15 54805.12 88888.00 2014-05-09 03:23:38.375 129 12492.70 86.15 54805.10 88888.00 2014-05-09 03:23:38.500 129 12492.80 86.12 54805.07 88888.00 2014-05-09 03:23:38.625 129 12492.90 86.15 54805.03 88888.00 2014-05-09 03:23:38.750 129 12492.90 86.15 54805.03 88888.00 2014-05-09 03:23:38.875 129 12492.85 86.15 54805.03 88888.00 2014-05-09 03:23:39.000 129 12492.88 86.15 54805.03 88888.00 2014-05-09 03:23:39.125 129 12492.92 86.12 54805.03 88888.00 2014-05-09 03:23:39.250 129 12492.90 86.17 54805.05 88888.00 2014-05-09 03:23:39.375 129 12492.92 86.22 54805.05 88888.00 2014-05-09 03:23:39.500 129 12492.88 86.22 54805.00 88888.00 2014-05-09 03:23:39.625 129 12492.83 86.20 54805.03 88888.00 2014-05-09 03:23:39.750 129 12492.85 86.20 54805.03 88888.00 2014-05-09 03:23:39.875 129 12492.90 86.20 54805.05 88888.00 2014-05-09 03:23:40.000 129 12492.90 86.22 54805.03 88888.00 2014-05-09 03:23:40.125 129 12492.90 86.25 54805.07 88888.00 2014-05-09 03:23:40.250 129 12492.85 86.22 54805.07 88888.00 2014-05-09 03:23:40.375 129 12492.88 86.22 54805.07 88888.00 2014-05-09 03:23:40.500 129 12492.92 86.20 54805.05 88888.00 2014-05-09 03:23:40.625 129 12492.92 86.22 54805.05 88888.00 2014-05-09 03:23:40.750 129 12492.90 86.25 54805.05 88888.00 2014-05-09 03:23:40.875 129 12492.85 86.25 54805.07 88888.00 2014-05-09 03:23:41.000 129 12492.88 86.25 54805.07 88888.00 2014-05-09 03:23:41.125 129 12492.88 86.22 54805.05 88888.00 2014-05-09 03:23:41.250 129 12492.90 86.25 54805.05 88888.00 2014-05-09 03:23:41.375 129 12492.90 86.25 54805.05 88888.00 2014-05-09 03:23:41.500 129 12492.92 86.22 54805.05 88888.00 2014-05-09 03:23:41.625 129 12492.98 86.25 54805.07 88888.00 2014-05-09 03:23:41.750 129 12492.98 86.25 54805.07 88888.00 2014-05-09 03:23:41.875 129 12493.00 86.28 54805.07 88888.00 2014-05-09 03:23:42.000 129 12493.00 86.25 54805.07 88888.00 2014-05-09 03:23:42.125 129 12493.02 86.28 54805.05 88888.00 2014-05-09 03:23:42.250 129 12492.98 86.25 54805.07 88888.00 2014-05-09 03:23:42.375 129 12492.98 86.25 54805.10 88888.00 2014-05-09 03:23:42.500 129 12493.00 86.25 54805.07 88888.00 2014-05-09 03:23:42.625 129 12493.05 86.25 54805.07 88888.00 2014-05-09 03:23:42.750 129 12493.05 86.20 54805.07 88888.00 2014-05-09 03:23:42.875 129 12493.05 86.20 54805.07 88888.00 2014-05-09 03:23:43.000 129 12493.02 86.22 54805.05 88888.00 2014-05-09 03:23:43.125 129 12493.00 86.22 54805.05 88888.00 2014-05-09 03:23:43.250 129 12492.95 86.22 54805.07 88888.00 2014-05-09 03:23:43.375 129 12493.00 86.22 54805.05 88888.00 2014-05-09 03:23:43.500 129 12493.00 86.22 54805.05 88888.00 2014-05-09 03:23:43.625 129 12492.98 86.28 54805.07 88888.00 2014-05-09 03:23:43.750 129 12493.00 86.28 54805.10 88888.00 2014-05-09 03:23:43.875 129 12493.00 86.28 54805.07 88888.00 2014-05-09 03:23:44.000 129 12492.98 86.30 54805.07 88888.00 2014-05-09 03:23:44.125 129 12492.95 86.28 54805.10 88888.00 2014-05-09 03:23:44.250 129 12492.90 86.28 54805.10 88888.00 2014-05-09 03:23:44.375 129 12492.98 86.30 54805.07 88888.00 2014-05-09 03:23:44.500 129 12493.00 86.30 54805.05 88888.00 2014-05-09 03:23:44.625 129 12492.98 86.28 54805.07 88888.00 2014-05-09 03:23:44.750 129 12492.95 86.25 54805.10 88888.00 2014-05-09 03:23:44.875 129 12492.98 86.28 54805.10 88888.00 2014-05-09 03:23:45.000 129 12493.02 86.28 54805.07 88888.00 2014-05-09 03:23:45.125 129 12493.05 86.33 54805.07 88888.00 2014-05-09 03:23:45.250 129 12493.02 86.28 54805.07 88888.00 2014-05-09 03:23:45.375 129 12493.12 86.28 54805.07 88888.00 2014-05-09 03:23:45.500 129 12493.05 86.25 54805.07 88888.00 2014-05-09 03:23:45.625 129 12493.05 86.25 54805.07 88888.00 2014-05-09 03:23:45.750 129 12493.08 86.25 54805.05 88888.00 2014-05-09 03:23:45.875 129 12493.05 86.30 54805.10 88888.00 2014-05-09 03:23:46.000 129 12493.02 86.33 54805.07 88888.00 2014-05-09 03:23:46.125 129 12493.00 86.30 54805.07 88888.00 2014-05-09 03:23:46.250 129 12492.98 86.28 54805.05 88888.00 2014-05-09 03:23:46.375 129 12492.95 86.25 54805.05 88888.00 2014-05-09 03:23:46.500 129 12492.95 86.25 54805.07 88888.00 2014-05-09 03:23:46.625 129 12493.02 86.28 54805.07 88888.00 2014-05-09 03:23:46.750 129 12493.10 86.30 54805.07 88888.00 2014-05-09 03:23:46.875 129 12493.08 86.30 54805.05 88888.00 2014-05-09 03:23:47.000 129 12493.00 86.25 54805.07 88888.00 2014-05-09 03:23:47.125 129 12492.98 86.30 54805.10 88888.00 2014-05-09 03:23:47.250 129 12492.92 86.30 54805.10 88888.00 2014-05-09 03:23:47.375 129 12493.00 86.35 54805.10 88888.00 2014-05-09 03:23:47.500 129 12493.10 86.30 54805.12 88888.00 2014-05-09 03:23:47.625 129 12493.05 86.30 54805.07 88888.00 2014-05-09 03:23:47.750 129 12493.05 86.30 54805.07 88888.00 2014-05-09 03:23:47.875 129 12493.12 86.33 54805.10 88888.00 2014-05-09 03:23:48.000 129 12493.12 86.35 54805.10 88888.00 2014-05-09 03:23:48.125 129 12493.12 86.35 54805.12 88888.00 2014-05-09 03:23:48.250 129 12493.10 86.35 54805.15 88888.00 2014-05-09 03:23:48.375 129 12493.10 86.35 54805.12 88888.00 2014-05-09 03:23:48.500 129 12493.05 86.35 54805.18 88888.00 2014-05-09 03:23:48.625 129 12493.05 86.33 54805.15 88888.00 2014-05-09 03:23:48.750 129 12493.05 86.35 54805.12 88888.00 2014-05-09 03:23:48.875 129 12493.10 86.35 54805.12 88888.00 2014-05-09 03:23:49.000 129 12493.08 86.35 54805.12 88888.00 2014-05-09 03:23:49.125 129 12493.02 86.35 54805.12 88888.00 2014-05-09 03:23:49.250 129 12492.98 86.35 54805.12 88888.00 2014-05-09 03:23:49.375 129 12493.08 86.35 54805.10 88888.00 2014-05-09 03:23:49.500 129 12493.08 86.33 54805.07 88888.00 2014-05-09 03:23:49.625 129 12493.08 86.35 54805.10 88888.00 2014-05-09 03:23:49.750 129 12493.10 86.38 54805.10 88888.00 2014-05-09 03:23:49.875 129 12493.12 86.35 54805.10 88888.00 2014-05-09 03:23:50.000 129 12493.17 86.33 54805.07 88888.00 2014-05-09 03:23:50.125 129 12493.17 86.33 54805.10 88888.00 2014-05-09 03:23:50.250 129 12493.15 86.35 54805.12 88888.00 2014-05-09 03:23:50.375 129 12493.17 86.35 54805.12 88888.00 2014-05-09 03:23:50.500 129 12493.15 86.35 54805.12 88888.00 2014-05-09 03:23:50.625 129 12493.12 86.35 54805.10 88888.00 2014-05-09 03:23:50.750 129 12493.20 86.33 54805.12 88888.00 2014-05-09 03:23:50.875 129 12493.17 86.35 54805.12 88888.00 2014-05-09 03:23:51.000 129 12493.15 86.38 54805.12 88888.00 2014-05-09 03:23:51.125 129 12493.17 86.35 54805.10 88888.00 2014-05-09 03:23:51.250 129 12493.15 86.33 54805.12 88888.00 2014-05-09 03:23:51.375 129 12493.17 86.35 54805.12 88888.00 2014-05-09 03:23:51.500 129 12493.25 86.38 54805.12 88888.00 2014-05-09 03:23:51.625 129 12493.25 86.35 54805.10 88888.00 2014-05-09 03:23:51.750 129 12493.17 86.35 54805.10 88888.00 2014-05-09 03:23:51.875 129 12493.17 86.38 54805.10 88888.00 2014-05-09 03:23:52.000 129 12493.25 86.38 54805.12 88888.00 2014-05-09 03:23:52.125 129 12493.25 86.40 54805.12 88888.00 2014-05-09 03:23:52.250 129 12493.25 86.40 54805.12 88888.00 2014-05-09 03:23:52.375 129 12493.30 86.40 54805.10 88888.00 2014-05-09 03:23:52.500 129 12493.23 86.35 54805.10 88888.00 2014-05-09 03:23:52.625 129 12493.17 86.38 54805.12 88888.00 2014-05-09 03:23:52.750 129 12493.17 86.40 54805.15 88888.00 2014-05-09 03:23:52.875 129 12493.17 86.38 54805.12 88888.00 2014-05-09 03:23:53.000 129 12493.15 86.38 54805.12 88888.00 2014-05-09 03:23:53.125 129 12493.15 86.40 54805.12 88888.00 2014-05-09 03:23:53.250 129 12493.15 86.40 54805.15 88888.00 2014-05-09 03:23:53.375 129 12493.30 86.42 54805.15 88888.00 2014-05-09 03:23:53.500 129 12493.30 86.38 54805.10 88888.00 2014-05-09 03:23:53.625 129 12493.17 86.38 54805.10 88888.00 2014-05-09 03:23:53.750 129 12493.20 86.38 54805.12 88888.00 2014-05-09 03:23:53.875 129 12493.25 86.40 54805.15 88888.00 2014-05-09 03:23:54.000 129 12493.25 86.42 54805.18 88888.00 2014-05-09 03:23:54.125 129 12493.25 86.42 54805.18 88888.00 2014-05-09 03:23:54.250 129 12493.20 86.38 54805.18 88888.00 2014-05-09 03:23:54.375 129 12493.23 86.38 54805.15 88888.00 2014-05-09 03:23:54.500 129 12493.30 86.38 54805.15 88888.00 2014-05-09 03:23:54.625 129 12493.30 86.38 54805.15 88888.00 2014-05-09 03:23:54.750 129 12493.27 86.40 54805.12 88888.00 2014-05-09 03:23:54.875 129 12493.30 86.40 54805.12 88888.00 2014-05-09 03:23:55.000 129 12493.30 86.40 54805.12 88888.00 2014-05-09 03:23:55.125 129 12493.30 86.42 54805.18 88888.00 2014-05-09 03:23:55.250 129 12493.35 86.40 54805.20 88888.00 2014-05-09 03:23:55.375 129 12493.38 86.35 54805.18 88888.00 2014-05-09 03:23:55.500 129 12493.40 86.38 54805.15 88888.00 2014-05-09 03:23:55.625 129 12493.40 86.40 54805.18 88888.00 2014-05-09 03:23:55.750 129 12493.42 86.40 54805.18 88888.00 2014-05-09 03:23:55.875 129 12493.45 86.42 54805.18 88888.00 2014-05-09 03:23:56.000 129 12493.45 86.40 54805.20 88888.00 2014-05-09 03:23:56.125 129 12493.45 86.40 54805.18 88888.00 2014-05-09 03:23:56.250 129 12493.40 86.38 54805.15 88888.00 2014-05-09 03:23:56.375 129 12493.30 86.35 54805.12 88888.00 2014-05-09 03:23:56.500 129 12493.30 86.38 54805.12 88888.00 2014-05-09 03:23:56.625 129 12493.35 86.35 54805.15 88888.00 2014-05-09 03:23:56.750 129 12493.40 86.38 54805.15 88888.00 2014-05-09 03:23:56.875 129 12493.40 86.38 54805.15 88888.00 2014-05-09 03:23:57.000 129 12493.40 86.40 54805.15 88888.00 2014-05-09 03:23:57.125 129 12493.42 86.42 54805.18 88888.00 2014-05-09 03:23:57.250 129 12493.42 86.40 54805.18 88888.00 2014-05-09 03:23:57.375 129 12493.42 86.38 54805.18 88888.00 2014-05-09 03:23:57.500 129 12493.50 86.38 54805.15 88888.00 2014-05-09 03:23:57.625 129 12493.50 86.42 54805.18 88888.00 2014-05-09 03:23:57.750 129 12493.48 86.40 54805.15 88888.00 2014-05-09 03:23:57.875 129 12493.55 86.40 54805.18 88888.00 2014-05-09 03:23:58.000 129 12493.58 86.40 54805.18 88888.00 2014-05-09 03:23:58.125 129 12493.50 86.38 54805.18 88888.00 2014-05-09 03:23:58.250 129 12493.38 86.35 54805.18 88888.00 2014-05-09 03:23:58.375 129 12493.40 86.35 54805.20 88888.00 2014-05-09 03:23:58.500 129 12493.38 86.38 54805.20 88888.00 2014-05-09 03:23:58.625 129 12493.40 86.38 54805.20 88888.00 2014-05-09 03:23:58.750 129 12493.42 86.35 54805.22 88888.00 2014-05-09 03:23:58.875 129 12493.45 86.38 54805.22 88888.00 2014-05-09 03:23:59.000 129 12493.50 86.38 54805.20 88888.00 2014-05-09 03:23:59.125 129 12493.52 86.38 54805.20 88888.00 2014-05-09 03:23:59.250 129 12493.48 86.35 54805.22 88888.00 2014-05-09 03:23:59.375 129 12493.42 86.40 54805.20 88888.00 2014-05-09 03:23:59.500 129 12493.40 86.42 54805.18 88888.00 2014-05-09 03:23:59.625 129 12493.48 86.42 54805.18 88888.00 2014-05-09 03:23:59.750 129 12493.52 86.40 54805.18 88888.00 2014-05-09 03:23:59.875 129 12493.48 86.40 54805.20 88888.00 2014-05-09 03:24:00.000 129 12493.45 86.42 54805.20 88888.00 2014-05-09 03:24:00.125 129 12493.42 86.42 54805.22 88888.00 2014-05-09 03:24:00.250 129 12493.38 86.40 54805.22 88888.00 2014-05-09 03:24:00.375 129 12493.42 86.40 54805.20 88888.00 2014-05-09 03:24:00.500 129 12493.40 86.38 54805.18 88888.00 2014-05-09 03:24:00.625 129 12493.38 86.38 54805.20 88888.00 2014-05-09 03:24:00.750 129 12493.42 86.40 54805.20 88888.00 2014-05-09 03:24:00.875 129 12493.48 86.40 54805.20 88888.00 2014-05-09 03:24:01.000 129 12493.50 86.38 54805.18 88888.00 2014-05-09 03:24:01.125 129 12493.50 86.42 54805.18 88888.00 2014-05-09 03:24:01.250 129 12493.48 86.40 54805.20 88888.00 2014-05-09 03:24:01.375 129 12493.42 86.35 54805.18 88888.00 2014-05-09 03:24:01.500 129 12493.42 86.38 54805.18 88888.00 2014-05-09 03:24:01.625 129 12493.45 86.40 54805.18 88888.00 2014-05-09 03:24:01.750 129 12493.48 86.35 54805.20 88888.00 2014-05-09 03:24:01.875 129 12493.48 86.38 54805.20 88888.00 2014-05-09 03:24:02.000 129 12493.50 86.40 54805.22 88888.00 2014-05-09 03:24:02.125 129 12493.50 86.42 54805.28 88888.00 2014-05-09 03:24:02.250 129 12493.45 86.35 54805.25 88888.00 2014-05-09 03:24:02.375 129 12493.45 86.35 54805.22 88888.00 2014-05-09 03:24:02.500 129 12493.48 86.38 54805.20 88888.00 2014-05-09 03:24:02.625 129 12493.48 86.38 54805.20 88888.00 2014-05-09 03:24:02.750 129 12493.50 86.38 54805.20 88888.00 2014-05-09 03:24:02.875 129 12493.55 86.40 54805.25 88888.00 2014-05-09 03:24:03.000 129 12493.60 86.42 54805.25 88888.00 2014-05-09 03:24:03.125 129 12493.60 86.40 54805.22 88888.00 2014-05-09 03:24:03.250 129 12493.52 86.38 54805.20 88888.00 2014-05-09 03:24:03.375 129 12493.58 86.38 54805.20 88888.00 2014-05-09 03:24:03.500 129 12493.62 86.38 54805.20 88888.00 2014-05-09 03:24:03.625 129 12493.58 86.38 54805.20 88888.00 2014-05-09 03:24:03.750 129 12493.58 86.38 54805.22 88888.00 2014-05-09 03:24:03.875 129 12493.55 86.35 54805.22 88888.00 2014-05-09 03:24:04.000 129 12493.58 86.35 54805.22 88888.00 2014-05-09 03:24:04.125 129 12493.58 86.38 54805.20 88888.00 2014-05-09 03:24:04.250 129 12493.55 86.35 54805.22 88888.00 2014-05-09 03:24:04.375 129 12493.55 86.35 54805.20 88888.00 2014-05-09 03:24:04.500 129 12493.55 86.38 54805.22 88888.00 2014-05-09 03:24:04.625 129 12493.52 86.38 54805.22 88888.00 2014-05-09 03:24:04.750 129 12493.50 86.38 54805.25 88888.00 2014-05-09 03:24:04.875 129 12493.50 86.38 54805.22 88888.00 2014-05-09 03:24:05.000 129 12493.52 86.38 54805.22 88888.00 2014-05-09 03:24:05.125 129 12493.55 86.40 54805.28 88888.00 2014-05-09 03:24:05.250 129 12493.52 86.38 54805.25 88888.00 2014-05-09 03:24:05.375 129 12493.55 86.38 54805.22 88888.00 2014-05-09 03:24:05.500 129 12493.50 86.35 54805.22 88888.00 2014-05-09 03:24:05.625 129 12493.50 86.38 54805.25 88888.00 2014-05-09 03:24:05.750 129 12493.52 86.42 54805.25 88888.00 2014-05-09 03:24:05.875 129 12493.48 86.42 54805.25 88888.00 2014-05-09 03:24:06.000 129 12493.48 86.40 54805.22 88888.00 2014-05-09 03:24:06.125 129 12493.52 86.38 54805.22 88888.00 2014-05-09 03:24:06.250 129 12493.48 86.38 54805.25 88888.00 2014-05-09 03:24:06.375 129 12493.55 86.45 54805.30 88888.00 2014-05-09 03:24:06.500 129 12493.55 86.45 54805.28 88888.00 2014-05-09 03:24:06.625 129 12493.55 86.40 54805.22 88888.00 2014-05-09 03:24:06.750 129 12493.55 86.38 54805.22 88888.00 2014-05-09 03:24:06.875 129 12493.60 86.42 54805.25 88888.00 2014-05-09 03:24:07.000 129 12493.62 86.42 54805.28 88888.00 2014-05-09 03:24:07.125 129 12493.60 86.42 54805.28 88888.00 2014-05-09 03:24:07.250 129 12493.58 86.42 54805.22 88888.00 2014-05-09 03:24:07.375 129 12493.62 86.40 54805.22 88888.00 2014-05-09 03:24:07.500 129 12493.62 86.40 54805.25 88888.00 2014-05-09 03:24:07.625 129 12493.60 86.40 54805.28 88888.00 2014-05-09 03:24:07.750 129 12493.62 86.40 54805.28 88888.00 2014-05-09 03:24:07.875 129 12493.65 86.40 54805.28 88888.00 2014-05-09 03:24:08.000 129 12493.65 86.40 54805.28 88888.00 2014-05-09 03:24:08.125 129 12493.62 86.42 54805.28 88888.00 2014-05-09 03:24:08.250 129 12493.55 86.40 54805.25 88888.00 2014-05-09 03:24:08.375 129 12493.60 86.40 54805.22 88888.00 2014-05-09 03:24:08.500 129 12493.62 86.38 54805.22 88888.00 2014-05-09 03:24:08.625 129 12493.62 86.40 54805.25 88888.00 2014-05-09 03:24:08.750 129 12493.55 86.40 54805.25 88888.00 2014-05-09 03:24:08.875 129 12493.60 86.42 54805.28 88888.00 2014-05-09 03:24:09.000 129 12493.65 86.45 54805.25 88888.00 2014-05-09 03:24:09.125 129 12493.62 86.42 54805.25 88888.00 2014-05-09 03:24:09.250 129 12493.60 86.40 54805.28 88888.00 2014-05-09 03:24:09.375 129 12493.65 86.40 54805.25 88888.00 2014-05-09 03:24:09.500 129 12493.65 86.40 54805.28 88888.00 2014-05-09 03:24:09.625 129 12493.60 86.42 54805.30 88888.00 2014-05-09 03:24:09.750 129 12493.58 86.42 54805.30 88888.00 2014-05-09 03:24:09.875 129 12493.60 86.42 54805.32 88888.00 2014-05-09 03:24:10.000 129 12493.55 86.42 54805.30 88888.00 2014-05-09 03:24:10.125 129 12493.52 86.40 54805.30 88888.00 2014-05-09 03:24:10.250 129 12493.52 86.40 54805.30 88888.00 2014-05-09 03:24:10.375 129 12493.58 86.40 54805.28 88888.00 2014-05-09 03:24:10.500 129 12493.60 86.40 54805.28 88888.00 2014-05-09 03:24:10.625 129 12493.55 86.40 54805.25 88888.00 2014-05-09 03:24:10.750 129 12493.55 86.40 54805.25 88888.00 2014-05-09 03:24:10.875 129 12493.58 86.42 54805.28 88888.00 2014-05-09 03:24:11.000 129 12493.60 86.42 54805.28 88888.00 2014-05-09 03:24:11.125 129 12493.67 86.42 54805.28 88888.00 2014-05-09 03:24:11.250 129 12493.62 86.38 54805.22 88888.00 2014-05-09 03:24:11.375 129 12493.65 86.40 54805.22 88888.00 2014-05-09 03:24:11.500 129 12493.62 86.40 54805.25 88888.00 2014-05-09 03:24:11.625 129 12493.55 86.42 54805.28 88888.00 2014-05-09 03:24:11.750 129 12493.58 86.40 54805.28 88888.00 2014-05-09 03:24:11.875 129 12493.60 86.40 54805.28 88888.00 2014-05-09 03:24:12.000 129 12493.60 86.40 54805.22 88888.00 2014-05-09 03:24:12.125 129 12493.55 86.40 54805.25 88888.00 2014-05-09 03:24:12.250 129 12493.45 86.40 54805.28 88888.00 2014-05-09 03:24:12.375 129 12493.50 86.42 54805.30 88888.00 2014-05-09 03:24:12.500 129 12493.58 86.40 54805.30 88888.00 2014-05-09 03:24:12.625 129 12493.60 86.40 54805.30 88888.00 2014-05-09 03:24:12.750 129 12493.62 86.38 54805.28 88888.00 2014-05-09 03:24:12.875 129 12493.60 86.40 54805.30 88888.00 2014-05-09 03:24:13.000 129 12493.62 86.42 54805.30 88888.00 2014-05-09 03:24:13.125 129 12493.62 86.45 54805.32 88888.00 2014-05-09 03:24:13.250 129 12493.60 86.45 54805.32 88888.00 2014-05-09 03:24:13.375 129 12493.60 86.42 54805.30 88888.00 2014-05-09 03:24:13.500 129 12493.52 86.42 54805.30 88888.00 2014-05-09 03:24:13.625 129 12493.55 86.47 54805.30 88888.00 2014-05-09 03:24:13.750 129 12493.60 86.45 54805.30 88888.00 2014-05-09 03:24:13.875 129 12493.58 86.40 54805.30 88888.00 2014-05-09 03:24:14.000 129 12493.55 86.40 54805.28 88888.00 2014-05-09 03:24:14.125 129 12493.58 86.40 54805.32 88888.00 2014-05-09 03:24:14.250 129 12493.60 86.40 54805.32 88888.00 2014-05-09 03:24:14.375 129 12493.58 86.42 54805.30 88888.00 2014-05-09 03:24:14.500 129 12493.55 86.40 54805.32 88888.00 2014-05-09 03:24:14.625 129 12493.60 86.40 54805.32 88888.00 2014-05-09 03:24:14.750 129 12493.62 86.40 54805.32 88888.00 2014-05-09 03:24:14.875 129 12493.60 86.42 54805.35 88888.00 2014-05-09 03:24:15.000 129 12493.58 86.42 54805.32 88888.00 2014-05-09 03:24:15.125 129 12493.55 86.42 54805.32 88888.00 2014-05-09 03:24:15.250 129 12493.52 86.42 54805.32 88888.00 2014-05-09 03:24:15.375 129 12493.55 86.42 54805.32 88888.00 2014-05-09 03:24:15.500 129 12493.48 86.42 54805.38 88888.00 2014-05-09 03:24:15.625 129 12493.48 86.42 54805.38 88888.00 2014-05-09 03:24:15.750 129 12493.52 86.45 54805.35 88888.00 2014-05-09 03:24:15.875 129 12493.55 86.45 54805.32 88888.00 2014-05-09 03:24:16.000 129 12493.50 86.42 54805.30 88888.00 2014-05-09 03:24:16.125 129 12493.52 86.42 54805.32 88888.00 2014-05-09 03:24:16.250 129 12493.52 86.40 54805.35 88888.00 2014-05-09 03:24:16.375 129 12493.52 86.42 54805.35 88888.00 2014-05-09 03:24:16.500 129 12493.48 86.42 54805.35 88888.00 2014-05-09 03:24:16.625 129 12493.55 86.42 54805.35 88888.00 2014-05-09 03:24:16.750 129 12493.58 86.45 54805.38 88888.00 2014-05-09 03:24:16.875 129 12493.58 86.45 54805.40 88888.00 2014-05-09 03:24:17.000 129 12493.62 86.42 54805.38 88888.00 2014-05-09 03:24:17.125 129 12493.67 86.40 54805.38 88888.00 2014-05-09 03:24:17.250 129 12493.65 86.38 54805.38 88888.00 2014-05-09 03:24:17.375 129 12493.65 86.40 54805.35 88888.00 2014-05-09 03:24:17.500 129 12493.62 86.42 54805.38 88888.00 2014-05-09 03:24:17.625 129 12493.60 86.45 54805.38 88888.00 2014-05-09 03:24:17.750 129 12493.60 86.42 54805.35 88888.00 2014-05-09 03:24:17.875 129 12493.60 86.40 54805.35 88888.00 2014-05-09 03:24:18.000 129 12493.55 86.42 54805.35 88888.00 2014-05-09 03:24:18.125 129 12493.55 86.45 54805.35 88888.00 2014-05-09 03:24:18.250 129 12493.55 86.45 54805.35 88888.00 2014-05-09 03:24:18.375 129 12493.55 86.42 54805.35 88888.00 2014-05-09 03:24:18.500 129 12493.55 86.42 54805.38 88888.00 2014-05-09 03:24:18.625 129 12493.55 86.42 54805.35 88888.00 2014-05-09 03:24:18.750 129 12493.62 86.42 54805.38 88888.00 2014-05-09 03:24:18.875 129 12493.67 86.42 54805.38 88888.00 2014-05-09 03:24:19.000 129 12493.62 86.42 54805.35 88888.00 2014-05-09 03:24:19.125 129 12493.55 86.42 54805.32 88888.00 2014-05-09 03:24:19.250 129 12493.45 86.38 54805.35 88888.00 2014-05-09 03:24:19.375 129 12493.55 86.40 54805.38 88888.00 2014-05-09 03:24:19.500 129 12493.60 86.42 54805.38 88888.00 2014-05-09 03:24:19.625 129 12493.58 86.45 54805.40 88888.00 2014-05-09 03:24:19.750 129 12493.62 86.45 54805.38 88888.00 2014-05-09 03:24:19.875 129 12493.62 86.45 54805.38 88888.00 2014-05-09 03:24:20.000 129 12493.60 86.45 54805.35 88888.00 2014-05-09 03:24:20.125 129 12493.52 86.40 54805.35 88888.00 2014-05-09 03:24:20.250 129 12493.48 86.40 54805.40 88888.00 2014-05-09 03:24:20.375 129 12493.48 86.40 54805.35 88888.00 2014-05-09 03:24:20.500 129 12493.48 86.40 54805.32 88888.00 2014-05-09 03:24:20.625 129 12493.55 86.42 54805.38 88888.00 2014-05-09 03:24:20.750 129 12493.60 86.38 54805.38 88888.00 2014-05-09 03:24:20.875 129 12493.60 86.40 54805.35 88888.00 2014-05-09 03:24:21.000 129 12493.55 86.40 54805.35 88888.00 2014-05-09 03:24:21.125 129 12493.58 86.42 54805.40 88888.00 2014-05-09 03:24:21.250 129 12493.58 86.42 54805.38 88888.00 2014-05-09 03:24:21.375 129 12493.62 86.45 54805.38 88888.00 2014-05-09 03:24:21.500 129 12493.65 86.42 54805.38 88888.00 2014-05-09 03:24:21.625 129 12493.67 86.42 54805.38 88888.00 2014-05-09 03:24:21.750 129 12493.67 86.45 54805.40 88888.00 2014-05-09 03:24:21.875 129 12493.65 86.45 54805.43 88888.00 2014-05-09 03:24:22.000 129 12493.58 86.45 54805.40 88888.00 2014-05-09 03:24:22.125 129 12493.58 86.42 54805.40 88888.00 2014-05-09 03:24:22.250 129 12493.52 86.40 54805.40 88888.00 2014-05-09 03:24:22.375 129 12493.55 86.42 54805.40 88888.00 2014-05-09 03:24:22.500 129 12493.55 86.42 54805.40 88888.00 2014-05-09 03:24:22.625 129 12493.60 86.42 54805.38 88888.00 2014-05-09 03:24:22.750 129 12493.65 86.45 54805.38 88888.00 2014-05-09 03:24:22.875 129 12493.62 86.47 54805.40 88888.00 2014-05-09 03:24:23.000 129 12493.62 86.45 54805.40 88888.00 2014-05-09 03:24:23.125 129 12493.67 86.45 54805.40 88888.00 2014-05-09 03:24:23.250 129 12493.62 86.40 54805.43 88888.00 2014-05-09 03:24:23.375 129 12493.65 86.40 54805.40 88888.00 2014-05-09 03:24:23.500 129 12493.70 86.40 54805.40 88888.00 2014-05-09 03:24:23.625 129 12493.75 86.40 54805.40 88888.00 2014-05-09 03:24:23.750 129 12493.70 86.40 54805.40 88888.00 2014-05-09 03:24:23.875 129 12493.65 86.42 54805.43 88888.00 2014-05-09 03:24:24.000 129 12493.62 86.40 54805.40 88888.00 2014-05-09 03:24:24.125 129 12493.55 86.40 54805.40 88888.00 2014-05-09 03:24:24.250 129 12493.50 86.40 54805.40 88888.00 2014-05-09 03:24:24.375 129 12493.52 86.42 54805.43 88888.00 2014-05-09 03:24:24.500 129 12493.60 86.42 54805.45 88888.00 2014-05-09 03:24:24.625 129 12493.58 86.42 54805.45 88888.00 2014-05-09 03:24:24.750 129 12493.50 86.42 54805.45 88888.00 2014-05-09 03:24:24.875 129 12493.48 86.42 54805.43 88888.00 2014-05-09 03:24:25.000 129 12493.48 86.40 54805.40 88888.00 2014-05-09 03:24:25.125 129 12493.55 86.42 54805.43 88888.00 2014-05-09 03:24:25.250 129 12493.62 86.45 54805.45 88888.00 2014-05-09 03:24:25.375 129 12493.65 86.42 54805.45 88888.00 2014-05-09 03:24:25.500 129 12493.60 86.42 54805.45 88888.00 2014-05-09 03:24:25.625 129 12493.62 86.40 54805.45 88888.00 2014-05-09 03:24:25.750 129 12493.60 86.38 54805.43 88888.00 2014-05-09 03:24:25.875 129 12493.58 86.38 54805.40 88888.00 2014-05-09 03:24:26.000 129 12493.62 86.40 54805.45 88888.00 2014-05-09 03:24:26.125 129 12493.67 86.40 54805.50 88888.00 2014-05-09 03:24:26.250 129 12493.65 86.40 54805.47 88888.00 2014-05-09 03:24:26.375 129 12493.65 86.40 54805.45 88888.00 2014-05-09 03:24:26.500 129 12493.65 86.40 54805.43 88888.00 2014-05-09 03:24:26.625 129 12493.65 86.40 54805.43 88888.00 2014-05-09 03:24:26.750 129 12493.67 86.42 54805.45 88888.00 2014-05-09 03:24:26.875 129 12493.65 86.42 54805.47 88888.00 2014-05-09 03:24:27.000 129 12493.62 86.40 54805.47 88888.00 2014-05-09 03:24:27.125 129 12493.62 86.40 54805.47 88888.00 2014-05-09 03:24:27.250 129 12493.62 86.42 54805.50 88888.00 2014-05-09 03:24:27.375 129 12493.65 86.42 54805.47 88888.00 2014-05-09 03:24:27.500 129 12493.60 86.45 54805.47 88888.00 2014-05-09 03:24:27.625 129 12493.55 86.45 54805.45 88888.00 2014-05-09 03:24:27.750 129 12493.58 86.42 54805.43 88888.00 2014-05-09 03:24:27.875 129 12493.60 86.42 54805.45 88888.00 2014-05-09 03:24:28.000 129 12493.58 86.40 54805.43 88888.00 2014-05-09 03:24:28.125 129 12493.55 86.38 54805.45 88888.00 2014-05-09 03:24:28.250 129 12493.55 86.38 54805.47 88888.00 2014-05-09 03:24:28.375 129 12493.55 86.42 54805.47 88888.00 2014-05-09 03:24:28.500 129 12493.58 86.40 54805.45 88888.00 2014-05-09 03:24:28.625 129 12493.62 86.40 54805.43 88888.00 2014-05-09 03:24:28.750 129 12493.62 86.40 54805.43 88888.00 2014-05-09 03:24:28.875 129 12493.60 86.40 54805.47 88888.00 2014-05-09 03:24:29.000 129 12493.67 86.42 54805.47 88888.00 2014-05-09 03:24:29.125 129 12493.70 86.42 54805.47 88888.00 2014-05-09 03:24:29.250 129 12493.67 86.38 54805.47 88888.00 2014-05-09 03:24:29.375 129 12493.62 86.38 54805.45 88888.00 2014-05-09 03:24:29.500 129 12493.62 86.40 54805.47 88888.00 2014-05-09 03:24:29.625 129 12493.62 86.42 54805.50 88888.00 2014-05-09 03:24:29.750 129 12493.60 86.40 54805.50 88888.00 2014-05-09 03:24:29.875 129 12493.62 86.40 54805.50 88888.00 2014-05-09 03:24:30.000 129 12493.67 86.40 54805.47 88888.00 2014-05-09 03:24:30.125 129 12493.62 86.45 54805.50 88888.00 2014-05-09 03:24:30.250 129 12493.60 86.42 54805.53 88888.00 2014-05-09 03:24:30.375 129 12493.60 86.40 54805.50 88888.00 2014-05-09 03:24:30.500 129 12493.58 86.40 54805.53 88888.00 2014-05-09 03:24:30.625 129 12493.55 86.40 54805.53 88888.00 2014-05-09 03:24:30.750 129 12493.60 86.42 54805.53 88888.00 2014-05-09 03:24:30.875 129 12493.62 86.42 54805.50 88888.00 2014-05-09 03:24:31.000 129 12493.55 86.40 54805.50 88888.00 2014-05-09 03:24:31.125 129 12493.50 86.35 54805.53 88888.00 2014-05-09 03:24:31.250 129 12493.55 86.38 54805.50 88888.00 2014-05-09 03:24:31.375 129 12493.60 86.40 54805.50 88888.00 2014-05-09 03:24:31.500 129 12493.60 86.40 54805.50 88888.00 2014-05-09 03:24:31.625 129 12493.62 86.40 54805.53 88888.00 2014-05-09 03:24:31.750 129 12493.67 86.42 54805.55 88888.00 2014-05-09 03:24:31.875 129 12493.65 86.42 54805.50 88888.00 2014-05-09 03:24:32.000 129 12493.55 86.42 54805.50 88888.00 2014-05-09 03:24:32.125 129 12493.52 86.45 54805.53 88888.00 2014-05-09 03:24:32.250 129 12493.55 86.42 54805.53 88888.00 2014-05-09 03:24:32.375 129 12493.60 86.40 54805.53 88888.00 2014-05-09 03:24:32.500 129 12493.65 86.40 54805.50 88888.00 2014-05-09 03:24:32.625 129 12493.70 86.42 54805.50 88888.00 2014-05-09 03:24:32.750 129 12493.70 86.42 54805.50 88888.00 2014-05-09 03:24:32.875 129 12493.62 86.42 54805.50 88888.00 2014-05-09 03:24:33.000 129 12493.65 86.40 54805.50 88888.00 2014-05-09 03:24:33.125 129 12493.62 86.40 54805.53 88888.00 2014-05-09 03:24:33.250 129 12493.52 86.40 54805.53 88888.00 2014-05-09 03:24:33.375 129 12493.55 86.42 54805.53 88888.00 2014-05-09 03:24:33.500 129 12493.58 86.42 54805.53 88888.00 2014-05-09 03:24:33.625 129 12493.52 86.45 54805.50 88888.00 2014-05-09 03:24:33.750 129 12493.50 86.45 54805.53 88888.00 2014-05-09 03:24:33.875 129 12493.55 86.45 54805.50 88888.00 2014-05-09 03:24:34.000 129 12493.62 86.42 54805.50 88888.00 2014-05-09 03:24:34.125 129 12493.60 86.42 54805.53 88888.00 2014-05-09 03:24:34.250 129 12493.62 86.45 54805.55 88888.00 2014-05-09 03:24:34.375 129 12493.70 86.45 54805.50 88888.00 2014-05-09 03:24:34.500 129 12493.65 86.42 54805.50 88888.00 2014-05-09 03:24:34.625 129 12493.60 86.42 54805.53 88888.00 2014-05-09 03:24:34.750 129 12493.62 86.38 54805.53 88888.00 2014-05-09 03:24:34.875 129 12493.65 86.40 54805.53 88888.00 2014-05-09 03:24:35.000 129 12493.65 86.40 54805.53 88888.00 2014-05-09 03:24:35.125 129 12493.65 86.42 54805.55 88888.00 2014-05-09 03:24:35.250 129 12493.60 86.38 54805.53 88888.00 2014-05-09 03:24:35.375 129 12493.65 86.40 54805.50 88888.00 2014-05-09 03:24:35.500 129 12493.70 86.42 54805.50 88888.00 2014-05-09 03:24:35.625 129 12493.80 86.42 54805.50 88888.00 2014-05-09 03:24:35.750 129 12493.70 86.45 54805.50 88888.00 2014-05-09 03:24:35.875 129 12493.67 86.45 54805.53 88888.00 2014-05-09 03:24:36.000 129 12493.73 86.45 54805.53 88888.00 2014-05-09 03:24:36.125 129 12493.75 86.42 54805.53 88888.00 2014-05-09 03:24:36.250 129 12493.70 86.40 54805.53 88888.00 2014-05-09 03:24:36.375 129 12493.62 86.40 54805.53 88888.00 2014-05-09 03:24:36.500 129 12493.62 86.42 54805.53 88888.00 2014-05-09 03:24:36.625 129 12493.65 86.47 54805.53 88888.00 2014-05-09 03:24:36.750 129 12493.73 86.45 54805.55 88888.00 2014-05-09 03:24:36.875 129 12493.67 86.42 54805.53 88888.00 2014-05-09 03:24:37.000 129 12493.65 86.42 54805.50 88888.00 2014-05-09 03:24:37.125 129 12493.60 86.42 54805.53 88888.00 2014-05-09 03:24:37.250 129 12493.60 86.40 54805.53 88888.00 2014-05-09 03:24:37.375 129 12493.65 86.42 54805.53 88888.00 2014-05-09 03:24:37.500 129 12493.65 86.45 54805.55 88888.00 2014-05-09 03:24:37.625 129 12493.65 86.42 54805.53 88888.00 2014-05-09 03:24:37.750 129 12493.67 86.40 54805.53 88888.00 2014-05-09 03:24:37.875 129 12493.70 86.40 54805.55 88888.00 2014-05-09 03:24:38.000 129 12493.73 86.42 54805.53 88888.00 2014-05-09 03:24:38.125 129 12493.73 86.42 54805.53 88888.00 2014-05-09 03:24:38.250 129 12493.67 86.45 54805.57 88888.00 2014-05-09 03:24:38.375 129 12493.73 86.42 54805.55 88888.00 2014-05-09 03:24:38.500 129 12493.67 86.40 54805.55 88888.00 2014-05-09 03:24:38.625 129 12493.60 86.40 54805.55 88888.00 2014-05-09 03:24:38.750 129 12493.62 86.42 54805.57 88888.00 2014-05-09 03:24:38.875 129 12493.65 86.45 54805.57 88888.00 2014-05-09 03:24:39.000 129 12493.62 86.45 54805.57 88888.00 2014-05-09 03:24:39.125 129 12493.60 86.42 54805.55 88888.00 2014-05-09 03:24:39.250 129 12493.55 86.38 54805.55 88888.00 2014-05-09 03:24:39.375 129 12493.52 86.40 54805.55 88888.00 2014-05-09 03:24:39.500 129 12493.58 86.45 54805.55 88888.00 2014-05-09 03:24:39.625 129 12493.62 86.47 54805.60 88888.00 2014-05-09 03:24:39.750 129 12493.65 86.45 54805.60 88888.00 2014-05-09 03:24:39.875 129 12493.60 86.42 54805.57 88888.00 2014-05-09 03:24:40.000 129 12493.55 86.42 54805.55 88888.00 2014-05-09 03:24:40.125 129 12493.55 86.45 54805.57 88888.00 2014-05-09 03:24:40.250 129 12493.60 86.45 54805.57 88888.00 2014-05-09 03:24:40.375 129 12493.67 86.42 54805.55 88888.00 2014-05-09 03:24:40.500 129 12493.70 86.45 54805.57 88888.00 2014-05-09 03:24:40.625 129 12493.73 86.47 54805.60 88888.00 2014-05-09 03:24:40.750 129 12493.65 86.45 54805.57 88888.00 2014-05-09 03:24:40.875 129 12493.65 86.42 54805.57 88888.00 2014-05-09 03:24:41.000 129 12493.62 86.45 54805.57 88888.00 2014-05-09 03:24:41.125 129 12493.60 86.42 54805.57 88888.00 2014-05-09 03:24:41.250 129 12493.60 86.45 54805.60 88888.00 2014-05-09 03:24:41.375 129 12493.70 86.47 54805.62 88888.00 2014-05-09 03:24:41.500 129 12493.70 86.47 54805.57 88888.00 2014-05-09 03:24:41.625 129 12493.73 86.50 54805.57 88888.00 2014-05-09 03:24:41.750 129 12493.75 86.47 54805.60 88888.00 2014-05-09 03:24:41.875 129 12493.77 86.42 54805.57 88888.00 2014-05-09 03:24:42.000 129 12493.70 86.45 54805.57 88888.00 2014-05-09 03:24:42.125 129 12493.67 86.45 54805.60 88888.00 2014-05-09 03:24:42.250 129 12493.65 86.45 54805.57 88888.00 2014-05-09 03:24:42.375 129 12493.70 86.42 54805.60 88888.00 2014-05-09 03:24:42.500 129 12493.77 86.45 54805.60 88888.00 2014-05-09 03:24:42.625 129 12493.70 86.42 54805.57 88888.00 2014-05-09 03:24:42.750 129 12493.65 86.42 54805.60 88888.00 2014-05-09 03:24:42.875 129 12493.70 86.47 54805.60 88888.00 2014-05-09 03:24:43.000 129 12493.70 86.45 54805.57 88888.00 2014-05-09 03:24:43.125 129 12493.65 86.45 54805.60 88888.00 2014-05-09 03:24:43.250 129 12493.60 86.42 54805.60 88888.00 2014-05-09 03:24:43.375 129 12493.65 86.45 54805.60 88888.00 2014-05-09 03:24:43.500 129 12493.67 86.47 54805.60 88888.00 2014-05-09 03:24:43.625 129 12493.73 86.47 54805.57 88888.00 2014-05-09 03:24:43.750 129 12493.70 86.45 54805.60 88888.00 2014-05-09 03:24:43.875 129 12493.70 86.47 54805.60 88888.00 2014-05-09 03:24:44.000 129 12493.75 86.45 54805.57 88888.00 2014-05-09 03:24:44.125 129 12493.75 86.45 54805.57 88888.00 2014-05-09 03:24:44.250 129 12493.67 86.47 54805.62 88888.00 2014-05-09 03:24:44.375 129 12493.70 86.45 54805.62 88888.00 2014-05-09 03:24:44.500 129 12493.67 86.45 54805.60 88888.00 2014-05-09 03:24:44.625 129 12493.62 86.45 54805.57 88888.00 2014-05-09 03:24:44.750 129 12493.58 86.45 54805.57 88888.00 2014-05-09 03:24:44.875 129 12493.60 86.45 54805.57 88888.00 2014-05-09 03:24:45.000 129 12493.70 86.47 54805.57 88888.00 2014-05-09 03:24:45.125 129 12493.67 86.50 54805.60 88888.00 2014-05-09 03:24:45.250 129 12493.62 86.47 54805.62 88888.00 2014-05-09 03:24:45.375 129 12493.65 86.47 54805.60 88888.00 2014-05-09 03:24:45.500 129 12493.67 86.53 54805.60 88888.00 2014-05-09 03:24:45.625 129 12493.62 86.50 54805.57 88888.00 2014-05-09 03:24:45.750 129 12493.62 86.50 54805.60 88888.00 2014-05-09 03:24:45.875 129 12493.62 86.50 54805.62 88888.00 2014-05-09 03:24:46.000 129 12493.65 86.50 54805.60 88888.00 2014-05-09 03:24:46.125 129 12493.67 86.47 54805.60 88888.00 2014-05-09 03:24:46.250 129 12493.60 86.47 54805.60 88888.00 2014-05-09 03:24:46.375 129 12493.62 86.45 54805.60 88888.00 2014-05-09 03:24:46.500 129 12493.67 86.45 54805.60 88888.00 2014-05-09 03:24:46.625 129 12493.67 86.50 54805.62 88888.00 2014-05-09 03:24:46.750 129 12493.70 86.50 54805.60 88888.00 2014-05-09 03:24:46.875 129 12493.65 86.47 54805.57 88888.00 2014-05-09 03:24:47.000 129 12493.62 86.50 54805.57 88888.00 2014-05-09 03:24:47.125 129 12493.62 86.47 54805.60 88888.00 2014-05-09 03:24:47.250 129 12493.58 86.45 54805.60 88888.00 2014-05-09 03:24:47.375 129 12493.60 86.47 54805.62 88888.00 2014-05-09 03:24:47.500 129 12493.60 86.50 54805.60 88888.00 2014-05-09 03:24:47.625 129 12493.62 86.50 54805.60 88888.00 2014-05-09 03:24:47.750 129 12493.60 86.50 54805.60 88888.00 2014-05-09 03:24:47.875 129 12493.58 86.47 54805.57 88888.00 2014-05-09 03:24:48.000 129 12493.58 86.47 54805.57 88888.00 2014-05-09 03:24:48.125 129 12493.58 86.53 54805.60 88888.00 2014-05-09 03:24:48.250 129 12493.55 86.50 54805.62 88888.00 2014-05-09 03:24:48.375 129 12493.58 86.47 54805.62 88888.00 2014-05-09 03:24:48.500 129 12493.52 86.47 54805.60 88888.00 2014-05-09 03:24:48.625 129 12493.55 86.50 54805.60 88888.00 2014-05-09 03:24:48.750 129 12493.58 86.47 54805.57 88888.00 2014-05-09 03:24:48.875 129 12493.55 86.50 54805.60 88888.00 2014-05-09 03:24:49.000 129 12493.52 86.50 54805.60 88888.00 2014-05-09 03:24:49.125 129 12493.55 86.47 54805.62 88888.00 2014-05-09 03:24:49.250 129 12493.50 86.50 54805.65 88888.00 2014-05-09 03:24:49.375 129 12493.52 86.50 54805.62 88888.00 2014-05-09 03:24:49.500 129 12493.50 86.47 54805.57 88888.00 2014-05-09 03:24:49.625 129 12493.52 86.47 54805.60 88888.00 2014-05-09 03:24:49.750 129 12493.48 86.53 54805.62 88888.00 2014-05-09 03:24:49.875 129 12493.45 86.53 54805.62 88888.00 2014-05-09 03:24:50.000 129 12493.45 86.53 54805.60 88888.00 2014-05-09 03:24:50.125 129 12493.48 86.50 54805.62 88888.00 2014-05-09 03:24:50.250 129 12493.48 86.47 54805.65 88888.00 2014-05-09 03:24:50.375 129 12493.48 86.47 54805.62 88888.00 2014-05-09 03:24:50.500 129 12493.45 86.45 54805.62 88888.00 2014-05-09 03:24:50.625 129 12493.48 86.45 54805.62 88888.00 2014-05-09 03:24:50.750 129 12493.50 86.45 54805.60 88888.00 2014-05-09 03:24:50.875 129 12493.55 86.47 54805.62 88888.00 2014-05-09 03:24:51.000 129 12493.55 86.47 54805.62 88888.00 2014-05-09 03:24:51.125 129 12493.58 86.50 54805.60 88888.00 2014-05-09 03:24:51.250 129 12493.52 86.50 54805.60 88888.00 2014-05-09 03:24:51.375 129 12493.52 86.50 54805.60 88888.00 2014-05-09 03:24:51.500 129 12493.48 86.53 54805.62 88888.00 2014-05-09 03:24:51.625 129 12493.50 86.53 54805.62 88888.00 2014-05-09 03:24:51.750 129 12493.55 86.50 54805.60 88888.00 2014-05-09 03:24:51.875 129 12493.60 86.53 54805.62 88888.00 2014-05-09 03:24:52.000 129 12493.58 86.53 54805.62 88888.00 2014-05-09 03:24:52.125 129 12493.50 86.50 54805.62 88888.00 2014-05-09 03:24:52.250 129 12493.52 86.55 54805.60 88888.00 2014-05-09 03:24:52.375 129 12493.60 86.53 54805.60 88888.00 2014-05-09 03:24:52.500 129 12493.55 86.50 54805.62 88888.00 2014-05-09 03:24:52.625 129 12493.52 86.53 54805.62 88888.00 2014-05-09 03:24:52.750 129 12493.58 86.53 54805.62 88888.00 2014-05-09 03:24:52.875 129 12493.60 86.50 54805.60 88888.00 2014-05-09 03:24:53.000 129 12493.70 86.50 54805.57 88888.00 2014-05-09 03:24:53.125 129 12493.62 86.50 54805.60 88888.00 2014-05-09 03:24:53.250 129 12493.50 86.45 54805.62 88888.00 2014-05-09 03:24:53.375 129 12493.50 86.47 54805.60 88888.00 2014-05-09 03:24:53.500 129 12493.52 86.50 54805.60 88888.00 2014-05-09 03:24:53.625 129 12493.52 86.50 54805.60 88888.00 2014-05-09 03:24:53.750 129 12493.52 86.53 54805.62 88888.00 2014-05-09 03:24:53.875 129 12493.55 86.55 54805.65 88888.00 2014-05-09 03:24:54.000 129 12493.60 86.53 54805.65 88888.00 2014-05-09 03:24:54.125 129 12493.62 86.55 54805.68 88888.00 2014-05-09 03:24:54.250 129 12493.60 86.53 54805.65 88888.00 2014-05-09 03:24:54.375 129 12493.60 86.53 54805.65 88888.00 2014-05-09 03:24:54.500 129 12493.58 86.53 54805.62 88888.00 2014-05-09 03:24:54.625 129 12493.58 86.53 54805.62 88888.00 2014-05-09 03:24:54.750 129 12493.60 86.53 54805.62 88888.00 2014-05-09 03:24:54.875 129 12493.60 86.50 54805.62 88888.00 2014-05-09 03:24:55.000 129 12493.58 86.53 54805.62 88888.00 2014-05-09 03:24:55.125 129 12493.55 86.50 54805.65 88888.00 2014-05-09 03:24:55.250 129 12493.52 86.50 54805.65 88888.00 2014-05-09 03:24:55.375 129 12493.62 86.53 54805.65 88888.00 2014-05-09 03:24:55.500 129 12493.60 86.50 54805.65 88888.00 2014-05-09 03:24:55.625 129 12493.60 86.50 54805.62 88888.00 2014-05-09 03:24:55.750 129 12493.62 86.55 54805.65 88888.00 2014-05-09 03:24:55.875 129 12493.65 86.53 54805.65 88888.00 2014-05-09 03:24:56.000 129 12493.65 86.53 54805.62 88888.00 2014-05-09 03:24:56.125 129 12493.65 86.53 54805.60 88888.00 2014-05-09 03:24:56.250 129 12493.65 86.50 54805.62 88888.00 2014-05-09 03:24:56.375 129 12493.67 86.47 54805.62 88888.00 2014-05-09 03:24:56.500 129 12493.62 86.45 54805.62 88888.00 2014-05-09 03:24:56.625 129 12493.62 86.47 54805.60 88888.00 2014-05-09 03:24:56.750 129 12493.67 86.53 54805.62 88888.00 2014-05-09 03:24:56.875 129 12493.67 86.55 54805.62 88888.00 2014-05-09 03:24:57.000 129 12493.65 86.55 54805.62 88888.00 2014-05-09 03:24:57.125 129 12493.65 86.53 54805.60 88888.00 2014-05-09 03:24:57.250 129 12493.62 86.50 54805.60 88888.00 2014-05-09 03:24:57.375 129 12493.65 86.53 54805.60 88888.00 2014-05-09 03:24:57.500 129 12493.62 86.53 54805.60 88888.00 2014-05-09 03:24:57.625 129 12493.62 86.47 54805.60 88888.00 2014-05-09 03:24:57.750 129 12493.65 86.50 54805.60 88888.00 2014-05-09 03:24:57.875 129 12493.62 86.50 54805.62 88888.00 2014-05-09 03:24:58.000 129 12493.65 86.50 54805.62 88888.00 2014-05-09 03:24:58.125 129 12493.65 86.55 54805.62 88888.00 2014-05-09 03:24:58.250 129 12493.62 86.53 54805.65 88888.00 2014-05-09 03:24:58.375 129 12493.62 86.50 54805.62 88888.00 2014-05-09 03:24:58.500 129 12493.60 86.50 54805.62 88888.00 2014-05-09 03:24:58.625 129 12493.62 86.53 54805.68 88888.00 2014-05-09 03:24:58.750 129 12493.60 86.53 54805.70 88888.00 2014-05-09 03:24:58.875 129 12493.62 86.53 54805.65 88888.00 2014-05-09 03:24:59.000 129 12493.70 86.53 54805.62 88888.00 2014-05-09 03:24:59.125 129 12493.73 86.55 54805.62 88888.00 2014-05-09 03:24:59.250 129 12493.73 86.53 54805.65 88888.00 2014-05-09 03:24:59.375 129 12493.75 86.50 54805.62 88888.00 2014-05-09 03:24:59.500 129 12493.73 86.53 54805.65 88888.00 2014-05-09 03:24:59.625 129 12493.70 86.50 54805.65 88888.00 2014-05-09 03:24:59.750 129 12493.67 86.50 54805.62 88888.00 2014-05-09 03:24:59.875 129 12493.70 86.50 54805.62 88888.00 2014-05-09 03:25:00.000 129 12493.67 86.55 54805.62 88888.00 2014-05-09 03:25:00.125 129 12493.65 86.53 54805.65 88888.00 2014-05-09 03:25:00.250 129 12493.62 86.50 54805.62 88888.00 2014-05-09 03:25:00.375 129 12493.65 86.47 54805.57 88888.00 2014-05-09 03:25:00.500 129 12493.67 86.47 54805.57 88888.00 2014-05-09 03:25:00.625 129 12493.67 86.50 54805.57 88888.00 2014-05-09 03:25:00.750 129 12493.70 86.53 54805.60 88888.00 2014-05-09 03:25:00.875 129 12493.70 86.50 54805.57 88888.00 2014-05-09 03:25:01.000 129 12493.73 86.47 54805.57 88888.00 2014-05-09 03:25:01.125 129 12493.75 86.50 54805.62 88888.00 2014-05-09 03:25:01.250 129 12493.70 86.50 54805.62 88888.00 2014-05-09 03:25:01.375 129 12493.67 86.50 54805.60 88888.00 2014-05-09 03:25:01.500 129 12493.65 86.50 54805.60 88888.00 2014-05-09 03:25:01.625 129 12493.65 86.50 54805.60 88888.00 2014-05-09 03:25:01.750 129 12493.65 86.53 54805.62 88888.00 2014-05-09 03:25:01.875 129 12493.70 86.58 54805.65 88888.00 2014-05-09 03:25:02.000 129 12493.73 86.58 54805.62 88888.00 2014-05-09 03:25:02.125 129 12493.62 86.55 54805.62 88888.00 2014-05-09 03:25:02.250 129 12493.60 86.53 54805.62 88888.00 2014-05-09 03:25:02.375 129 12493.70 86.50 54805.60 88888.00 2014-05-09 03:25:02.500 129 12493.77 86.50 54805.60 88888.00 2014-05-09 03:25:02.625 129 12493.75 86.55 54805.57 88888.00 2014-05-09 03:25:02.750 129 12493.70 86.58 54805.60 88888.00 2014-05-09 03:25:02.875 129 12493.75 86.53 54805.62 88888.00 2014-05-09 03:25:03.000 129 12493.75 86.50 54805.62 88888.00 2014-05-09 03:25:03.125 129 12493.77 86.53 54805.62 88888.00 2014-05-09 03:25:03.250 129 12493.77 86.55 54805.60 88888.00 2014-05-09 03:25:03.375 129 12493.83 86.55 54805.60 88888.00 2014-05-09 03:25:03.500 129 12493.80 86.47 54805.57 88888.00 2014-05-09 03:25:03.625 129 12493.73 86.47 54805.60 88888.00 2014-05-09 03:25:03.750 129 12493.75 86.50 54805.60 88888.00 2014-05-09 03:25:03.875 129 12493.80 86.53 54805.60 88888.00 2014-05-09 03:25:04.000 129 12493.83 86.55 54805.60 88888.00 2014-05-09 03:25:04.125 129 12493.88 86.53 54805.60 88888.00 2014-05-09 03:25:04.250 129 12493.85 86.55 54805.60 88888.00 2014-05-09 03:25:04.375 129 12493.83 86.53 54805.62 88888.00 2014-05-09 03:25:04.500 129 12493.75 86.53 54805.60 88888.00 2014-05-09 03:25:04.625 129 12493.75 86.50 54805.57 88888.00 2014-05-09 03:25:04.750 129 12493.77 86.50 54805.60 88888.00 2014-05-09 03:25:04.875 129 12493.77 86.53 54805.60 88888.00 2014-05-09 03:25:05.000 129 12493.77 86.53 54805.60 88888.00 2014-05-09 03:25:05.125 129 12493.83 86.53 54805.60 88888.00 2014-05-09 03:25:05.250 129 12493.88 86.53 54805.62 88888.00 2014-05-09 03:25:05.375 129 12493.95 86.53 54805.60 88888.00 2014-05-09 03:25:05.500 129 12493.92 86.50 54805.62 88888.00 2014-05-09 03:25:05.625 129 12493.88 86.53 54805.60 88888.00 2014-05-09 03:25:05.750 129 12493.83 86.55 54805.62 88888.00 2014-05-09 03:25:05.875 129 12493.85 86.55 54805.62 88888.00 2014-05-09 03:25:06.000 129 12493.88 86.55 54805.62 88888.00 2014-05-09 03:25:06.125 129 12493.90 86.53 54805.62 88888.00 2014-05-09 03:25:06.250 129 12493.88 86.53 54805.62 88888.00 2014-05-09 03:25:06.375 129 12493.90 86.53 54805.62 88888.00 2014-05-09 03:25:06.500 129 12493.95 86.50 54805.62 88888.00 2014-05-09 03:25:06.625 129 12493.92 86.50 54805.65 88888.00 2014-05-09 03:25:06.750 129 12493.92 86.53 54805.65 88888.00 2014-05-09 03:25:06.875 129 12493.88 86.55 54805.62 88888.00 2014-05-09 03:25:07.000 129 12493.88 86.50 54805.60 88888.00 2014-05-09 03:25:07.125 129 12493.88 86.50 54805.62 88888.00 2014-05-09 03:25:07.250 129 12493.92 86.55 54805.62 88888.00 2014-05-09 03:25:07.375 129 12493.95 86.53 54805.60 88888.00 2014-05-09 03:25:07.500 129 12494.00 86.53 54805.62 88888.00 2014-05-09 03:25:07.625 129 12494.00 86.50 54805.60 88888.00 2014-05-09 03:25:07.750 129 12493.95 86.50 54805.62 88888.00 2014-05-09 03:25:07.875 129 12493.95 86.53 54805.65 88888.00 2014-05-09 03:25:08.000 129 12493.92 86.53 54805.62 88888.00 2014-05-09 03:25:08.125 129 12493.95 86.50 54805.62 88888.00 2014-05-09 03:25:08.250 129 12493.95 86.50 54805.65 88888.00 2014-05-09 03:25:08.375 129 12494.00 86.53 54805.60 88888.00 2014-05-09 03:25:08.500 129 12493.98 86.53 54805.60 88888.00 2014-05-09 03:25:08.625 129 12493.98 86.53 54805.60 88888.00 2014-05-09 03:25:08.750 129 12493.98 86.55 54805.57 88888.00 2014-05-09 03:25:08.875 129 12494.02 86.55 54805.62 88888.00 2014-05-09 03:25:09.000 129 12494.08 86.55 54805.62 88888.00 2014-05-09 03:25:09.125 129 12494.08 86.55 54805.65 88888.00 2014-05-09 03:25:09.250 129 12494.02 86.55 54805.65 88888.00 2014-05-09 03:25:09.375 129 12494.00 86.50 54805.60 88888.00 2014-05-09 03:25:09.500 129 12494.00 86.50 54805.60 88888.00 2014-05-09 03:25:09.625 129 12494.05 86.55 54805.65 88888.00 2014-05-09 03:25:09.750 129 12494.08 86.58 54805.65 88888.00 2014-05-09 03:25:09.875 129 12494.05 86.55 54805.65 88888.00 2014-05-09 03:25:10.000 129 12494.10 86.55 54805.62 88888.00 2014-05-09 03:25:10.125 129 12494.02 86.58 54805.65 88888.00 2014-05-09 03:25:10.250 129 12494.02 86.53 54805.62 88888.00 2014-05-09 03:25:10.375 129 12494.10 86.50 54805.62 88888.00 2014-05-09 03:25:10.500 129 12494.08 86.50 54805.62 88888.00 2014-05-09 03:25:10.625 129 12494.05 86.47 54805.60 88888.00 2014-05-09 03:25:10.750 129 12494.15 86.50 54805.60 88888.00 2014-05-09 03:25:10.875 129 12494.10 86.55 54805.62 88888.00 2014-05-09 03:25:11.000 129 12494.05 86.53 54805.60 88888.00 2014-05-09 03:25:11.125 129 12494.10 86.53 54805.60 88888.00 2014-05-09 03:25:11.250 129 12494.15 86.55 54805.60 88888.00 2014-05-09 03:25:11.375 129 12494.15 86.58 54805.60 88888.00 2014-05-09 03:25:11.500 129 12494.08 86.55 54805.60 88888.00 2014-05-09 03:25:11.625 129 12494.05 86.55 54805.60 88888.00 2014-05-09 03:25:11.750 129 12494.08 86.58 54805.57 88888.00 2014-05-09 03:25:11.875 129 12494.10 86.60 54805.60 88888.00 2014-05-09 03:25:12.000 129 12494.12 86.60 54805.57 88888.00 2014-05-09 03:25:12.125 129 12494.10 86.55 54805.60 88888.00 2014-05-09 03:25:12.250 129 12494.08 86.53 54805.62 88888.00 2014-05-09 03:25:12.375 129 12494.15 86.55 54805.62 88888.00 2014-05-09 03:25:12.500 129 12494.15 86.58 54805.65 88888.00 2014-05-09 03:25:12.625 129 12494.15 86.58 54805.62 88888.00 2014-05-09 03:25:12.750 129 12494.12 86.60 54805.60 88888.00 2014-05-09 03:25:12.875 129 12494.17 86.60 54805.62 88888.00 2014-05-09 03:25:13.000 129 12494.15 86.62 54805.65 88888.00 2014-05-09 03:25:13.125 129 12494.15 86.58 54805.62 88888.00 2014-05-09 03:25:13.250 129 12494.15 86.55 54805.62 88888.00 2014-05-09 03:25:13.375 129 12494.25 86.58 54805.62 88888.00 2014-05-09 03:25:13.500 129 12494.17 86.58 54805.62 88888.00 2014-05-09 03:25:13.625 129 12494.10 86.58 54805.65 88888.00 2014-05-09 03:25:13.750 129 12494.08 86.60 54805.62 88888.00 2014-05-09 03:25:13.875 129 12494.08 86.60 54805.60 88888.00 2014-05-09 03:25:14.000 129 12494.10 86.60 54805.60 88888.00 2014-05-09 03:25:14.125 129 12494.15 86.62 54805.62 88888.00 2014-05-09 03:25:14.250 129 12494.10 86.60 54805.65 88888.00 2014-05-09 03:25:14.375 129 12494.12 86.60 54805.62 88888.00 2014-05-09 03:25:14.500 129 12494.23 86.60 54805.62 88888.00 2014-05-09 03:25:14.625 129 12494.25 86.65 54805.65 88888.00 2014-05-09 03:25:14.750 129 12494.17 86.60 54805.65 88888.00 2014-05-09 03:25:14.875 129 12494.17 86.60 54805.62 88888.00 2014-05-09 03:25:15.000 129 12494.23 86.60 54805.62 88888.00 2014-05-09 03:25:15.125 129 12494.23 86.60 54805.65 88888.00 2014-05-09 03:25:15.250 129 12494.12 86.60 54805.65 88888.00 2014-05-09 03:25:15.375 129 12494.05 86.65 54805.62 88888.00 2014-05-09 03:25:15.500 129 12494.00 86.60 54805.62 88888.00 2014-05-09 03:25:15.625 129 12494.02 86.60 54805.65 88888.00 2014-05-09 03:25:15.750 129 12494.12 86.60 54805.68 88888.00 2014-05-09 03:25:15.875 129 12494.15 86.58 54805.65 88888.00 2014-05-09 03:25:16.000 129 12494.17 86.60 54805.60 88888.00 2014-05-09 03:25:16.125 129 12494.15 86.62 54805.60 88888.00 2014-05-09 03:25:16.250 129 12494.10 86.62 54805.60 88888.00 2014-05-09 03:25:16.375 129 12494.17 86.60 54805.60 88888.00 2014-05-09 03:25:16.500 129 12494.25 86.65 54805.60 88888.00 2014-05-09 03:25:16.625 129 12494.27 86.60 54805.62 88888.00 2014-05-09 03:25:16.750 129 12494.25 86.60 54805.62 88888.00 2014-05-09 03:25:16.875 129 12494.17 86.58 54805.60 88888.00 2014-05-09 03:25:17.000 129 12494.20 86.55 54805.60 88888.00 2014-05-09 03:25:17.125 129 12494.23 86.58 54805.65 88888.00 2014-05-09 03:25:17.250 129 12494.15 86.60 54805.68 88888.00 2014-05-09 03:25:17.375 129 12494.10 86.62 54805.65 88888.00 2014-05-09 03:25:17.500 129 12494.12 86.58 54805.62 88888.00 2014-05-09 03:25:17.625 129 12494.25 86.58 54805.62 88888.00 2014-05-09 03:25:17.750 129 12494.33 86.58 54805.65 88888.00 2014-05-09 03:25:17.875 129 12494.30 86.58 54805.65 88888.00 2014-05-09 03:25:18.000 129 12494.25 86.58 54805.60 88888.00 2014-05-09 03:25:18.125 129 12494.25 86.58 54805.62 88888.00 2014-05-09 03:25:18.250 129 12494.23 86.60 54805.65 88888.00 2014-05-09 03:25:18.375 129 12494.27 86.60 54805.62 88888.00 2014-05-09 03:25:18.500 129 12494.33 86.60 54805.62 88888.00 2014-05-09 03:25:18.625 129 12494.33 86.60 54805.62 88888.00 2014-05-09 03:25:18.750 129 12494.30 86.60 54805.62 88888.00 2014-05-09 03:25:18.875 129 12494.30 86.58 54805.65 88888.00 2014-05-09 03:25:19.000 129 12494.33 86.62 54805.62 88888.00 2014-05-09 03:25:19.125 129 12494.30 86.65 54805.65 88888.00 2014-05-09 03:25:19.250 129 12494.30 86.58 54805.60 88888.00 2014-05-09 03:25:19.375 129 12494.38 86.60 54805.62 88888.00 2014-05-09 03:25:19.500 129 12494.35 86.60 54805.62 88888.00 2014-05-09 03:25:19.625 129 12494.33 86.62 54805.60 88888.00 2014-05-09 03:25:19.750 129 12494.27 86.60 54805.62 88888.00 2014-05-09 03:25:19.875 129 12494.27 86.60 54805.60 88888.00 2014-05-09 03:25:20.000 129 12494.33 86.60 54805.62 88888.00 2014-05-09 03:25:20.125 129 12494.38 86.60 54805.62 88888.00 2014-05-09 03:25:20.250 129 12494.30 86.58 54805.62 88888.00 2014-05-09 03:25:20.375 129 12494.27 86.60 54805.62 88888.00 2014-05-09 03:25:20.500 129 12494.25 86.58 54805.62 88888.00 2014-05-09 03:25:20.625 129 12494.30 86.58 54805.62 88888.00 2014-05-09 03:25:20.750 129 12494.35 86.58 54805.68 88888.00 2014-05-09 03:25:20.875 129 12494.35 86.58 54805.65 88888.00 2014-05-09 03:25:21.000 129 12494.40 86.58 54805.68 88888.00 2014-05-09 03:25:21.125 129 12494.48 86.58 54805.70 88888.00 2014-05-09 03:25:21.250 129 12494.40 86.58 54805.65 88888.00 2014-05-09 03:25:21.375 129 12494.38 86.55 54805.65 88888.00 2014-05-09 03:25:21.500 129 12494.38 86.58 54805.68 88888.00 2014-05-09 03:25:21.625 129 12494.42 86.58 54805.68 88888.00 2014-05-09 03:25:21.750 129 12494.40 86.55 54805.68 88888.00 2014-05-09 03:25:21.875 129 12494.35 86.55 54805.68 88888.00 2014-05-09 03:25:22.000 129 12494.33 86.58 54805.65 88888.00 2014-05-09 03:25:22.125 129 12494.33 86.60 54805.68 88888.00 2014-05-09 03:25:22.250 129 12494.30 86.60 54805.65 88888.00 2014-05-09 03:25:22.375 129 12494.35 86.58 54805.65 88888.00 2014-05-09 03:25:22.500 129 12494.40 86.58 54805.65 88888.00 2014-05-09 03:25:22.625 129 12494.45 86.58 54805.68 88888.00 2014-05-09 03:25:22.750 129 12494.38 86.60 54805.68 88888.00 2014-05-09 03:25:22.875 129 12494.35 86.60 54805.68 88888.00 2014-05-09 03:25:23.000 129 12494.38 86.58 54805.68 88888.00 2014-05-09 03:25:23.125 129 12494.40 86.55 54805.68 88888.00 2014-05-09 03:25:23.250 129 12494.35 86.53 54805.65 88888.00 2014-05-09 03:25:23.375 129 12494.40 86.55 54805.65 88888.00 2014-05-09 03:25:23.500 129 12494.35 86.55 54805.65 88888.00 2014-05-09 03:25:23.625 129 12494.38 86.55 54805.60 88888.00 2014-05-09 03:25:23.750 129 12494.38 86.58 54805.62 88888.00 2014-05-09 03:25:23.875 129 12494.40 86.62 54805.65 88888.00 2014-05-09 03:25:24.000 129 12494.45 86.62 54805.65 88888.00 2014-05-09 03:25:24.125 129 12494.35 86.60 54805.65 88888.00 2014-05-09 03:25:24.250 129 12494.33 86.60 54805.68 88888.00 2014-05-09 03:25:24.375 129 12494.40 86.60 54805.68 88888.00 2014-05-09 03:25:24.500 129 12494.48 86.58 54805.68 88888.00 2014-05-09 03:25:24.625 129 12494.48 86.55 54805.62 88888.00 2014-05-09 03:25:24.750 129 12494.50 86.55 54805.65 88888.00 2014-05-09 03:25:24.875 129 12494.50 86.55 54805.65 88888.00 2014-05-09 03:25:25.000 129 12494.48 86.55 54805.65 88888.00 2014-05-09 03:25:25.125 129 12494.42 86.58 54805.68 88888.00 2014-05-09 03:25:25.250 129 12494.38 86.53 54805.68 88888.00 2014-05-09 03:25:25.375 129 12494.40 86.53 54805.62 88888.00 2014-05-09 03:25:25.500 129 12494.42 86.53 54805.62 88888.00 2014-05-09 03:25:25.625 129 12494.42 86.53 54805.65 88888.00 2014-05-09 03:25:25.750 129 12494.50 86.55 54805.65 88888.00 2014-05-09 03:25:25.875 129 12494.50 86.55 54805.62 88888.00 2014-05-09 03:25:26.000 129 12494.52 86.55 54805.62 88888.00 2014-05-09 03:25:26.125 129 12494.60 86.55 54805.65 88888.00 2014-05-09 03:25:26.250 129 12494.60 86.58 54805.65 88888.00 2014-05-09 03:25:26.375 129 12494.62 86.60 54805.65 88888.00 2014-05-09 03:25:26.500 129 12494.58 86.60 54805.62 88888.00 2014-05-09 03:25:26.625 129 12494.60 86.58 54805.62 88888.00 2014-05-09 03:25:26.750 129 12494.65 86.55 54805.62 88888.00 2014-05-09 03:25:26.875 129 12494.70 86.53 54805.62 88888.00 2014-05-09 03:25:27.000 129 12494.67 86.55 54805.62 88888.00 2014-05-09 03:25:27.125 129 12494.58 86.55 54805.65 88888.00 2014-05-09 03:25:27.250 129 12494.55 86.53 54805.65 88888.00 2014-05-09 03:25:27.375 129 12494.60 86.55 54805.68 88888.00 2014-05-09 03:25:27.500 129 12494.67 86.53 54805.68 88888.00 2014-05-09 03:25:27.625 129 12494.77 86.50 54805.68 88888.00 2014-05-09 03:25:27.750 129 12494.75 86.53 54805.68 88888.00 2014-05-09 03:25:27.875 129 12494.70 86.50 54805.65 88888.00 2014-05-09 03:25:28.000 129 12494.62 86.53 54805.65 88888.00 2014-05-09 03:25:28.125 129 12494.62 86.58 54805.68 88888.00 2014-05-09 03:25:28.250 129 12494.62 86.58 54805.65 88888.00 2014-05-09 03:25:28.375 129 12494.55 86.58 54805.68 88888.00 2014-05-09 03:25:28.500 129 12494.55 86.58 54805.68 88888.00 2014-05-09 03:25:28.625 129 12494.58 86.55 54805.68 88888.00 2014-05-09 03:25:28.750 129 12494.60 86.55 54805.68 88888.00 2014-05-09 03:25:28.875 129 12494.62 86.55 54805.62 88888.00 2014-05-09 03:25:29.000 129 12494.58 86.55 54805.62 88888.00 2014-05-09 03:25:29.125 129 12494.58 86.58 54805.62 88888.00 2014-05-09 03:25:29.250 129 12494.62 86.58 54805.65 88888.00 2014-05-09 03:25:29.375 129 12494.65 86.55 54805.65 88888.00 2014-05-09 03:25:29.500 129 12494.62 86.58 54805.68 88888.00 2014-05-09 03:25:29.625 129 12494.65 86.55 54805.65 88888.00 2014-05-09 03:25:29.750 129 12494.60 86.58 54805.65 88888.00 2014-05-09 03:25:29.875 129 12494.60 86.60 54805.65 88888.00 2014-05-09 03:25:30.000 129 12494.58 86.55 54805.65 88888.00 2014-05-09 03:25:30.125 129 12494.65 86.55 54805.65 88888.00 2014-05-09 03:25:30.250 129 12494.73 86.60 54805.68 88888.00 2014-05-09 03:25:30.375 129 12494.67 86.58 54805.65 88888.00 2014-05-09 03:25:30.500 129 12494.62 86.58 54805.68 88888.00 2014-05-09 03:25:30.625 129 12494.67 86.55 54805.65 88888.00 2014-05-09 03:25:30.750 129 12494.70 86.53 54805.62 88888.00 2014-05-09 03:25:30.875 129 12494.67 86.58 54805.62 88888.00 2014-05-09 03:25:31.000 129 12494.60 86.58 54805.65 88888.00 2014-05-09 03:25:31.125 129 12494.65 86.60 54805.65 88888.00 2014-05-09 03:25:31.250 129 12494.67 86.58 54805.65 88888.00 2014-05-09 03:25:31.375 129 12494.70 86.58 54805.68 88888.00 2014-05-09 03:25:31.500 129 12494.77 86.60 54805.65 88888.00 2014-05-09 03:25:31.625 129 12494.75 86.58 54805.65 88888.00 2014-05-09 03:25:31.750 129 12494.70 86.55 54805.62 88888.00 2014-05-09 03:25:31.875 129 12494.75 86.53 54805.65 88888.00 2014-05-09 03:25:32.000 129 12494.75 86.55 54805.65 88888.00 2014-05-09 03:25:32.125 129 12494.75 86.60 54805.65 88888.00 2014-05-09 03:25:32.250 129 12494.67 86.55 54805.65 88888.00 2014-05-09 03:25:32.375 129 12494.73 86.55 54805.68 88888.00 2014-05-09 03:25:32.500 129 12494.70 86.55 54805.68 88888.00 2014-05-09 03:25:32.625 129 12494.62 86.53 54805.65 88888.00 2014-05-09 03:25:32.750 129 12494.67 86.55 54805.62 88888.00 2014-05-09 03:25:32.875 129 12494.75 86.53 54805.62 88888.00 2014-05-09 03:25:33.000 129 12494.77 86.53 54805.65 88888.00 2014-05-09 03:25:33.125 129 12494.80 86.58 54805.62 88888.00 2014-05-09 03:25:33.250 129 12494.73 86.55 54805.65 88888.00 2014-05-09 03:25:33.375 129 12494.80 86.55 54805.65 88888.00 2014-05-09 03:25:33.500 129 12494.80 86.58 54805.65 88888.00 2014-05-09 03:25:33.625 129 12494.83 86.55 54805.65 88888.00 2014-05-09 03:25:33.750 129 12494.80 86.55 54805.62 88888.00 2014-05-09 03:25:33.875 129 12494.83 86.55 54805.62 88888.00 2014-05-09 03:25:34.000 129 12494.85 86.55 54805.62 88888.00 2014-05-09 03:25:34.125 129 12494.85 86.55 54805.62 88888.00 2014-05-09 03:25:34.250 129 12494.83 86.55 54805.62 88888.00 2014-05-09 03:25:34.375 129 12494.88 86.55 54805.65 88888.00 2014-05-09 03:25:34.500 129 12494.83 86.55 54805.68 88888.00 2014-05-09 03:25:34.625 129 12494.83 86.53 54805.68 88888.00 2014-05-09 03:25:34.750 129 12494.83 86.53 54805.68 88888.00 2014-05-09 03:25:34.875 129 12494.80 86.58 54805.70 88888.00 2014-05-09 03:25:35.000 129 12494.90 86.60 54805.70 88888.00 2014-05-09 03:25:35.125 129 12494.98 86.58 54805.70 88888.00 2014-05-09 03:25:35.250 129 12494.90 86.53 54805.65 88888.00 2014-05-09 03:25:35.375 129 12494.85 86.55 54805.68 88888.00 2014-05-09 03:25:35.500 129 12494.85 86.58 54805.68 88888.00 2014-05-09 03:25:35.625 129 12494.85 86.58 54805.65 88888.00 2014-05-09 03:25:35.750 129 12494.88 86.58 54805.65 88888.00 2014-05-09 03:25:35.875 129 12494.90 86.58 54805.65 88888.00 2014-05-09 03:25:36.000 129 12494.95 86.60 54805.62 88888.00 2014-05-09 03:25:36.125 129 12494.90 86.58 54805.65 88888.00 2014-05-09 03:25:36.250 129 12494.83 86.55 54805.65 88888.00 2014-05-09 03:25:36.375 129 12494.88 86.58 54805.65 88888.00 2014-05-09 03:25:36.500 129 12494.90 86.60 54805.70 88888.00 2014-05-09 03:25:36.625 129 12494.88 86.62 54805.70 88888.00 2014-05-09 03:25:36.750 129 12494.88 86.60 54805.70 88888.00 2014-05-09 03:25:36.875 129 12494.80 86.55 54805.68 88888.00 2014-05-09 03:25:37.000 129 12494.85 86.58 54805.68 88888.00 2014-05-09 03:25:37.125 129 12494.90 86.60 54805.68 88888.00 2014-05-09 03:25:37.250 129 12494.92 86.62 54805.68 88888.00 2014-05-09 03:25:37.375 129 12494.98 86.65 54805.68 88888.00 2014-05-09 03:25:37.500 129 12494.95 86.60 54805.65 88888.00 2014-05-09 03:25:37.625 129 12494.92 86.58 54805.62 88888.00 2014-05-09 03:25:37.750 129 12494.88 86.58 54805.62 88888.00 2014-05-09 03:25:37.875 129 12494.90 86.60 54805.62 88888.00 2014-05-09 03:25:38.000 129 12494.95 86.60 54805.62 88888.00 2014-05-09 03:25:38.125 129 12494.88 86.58 54805.65 88888.00 2014-05-09 03:25:38.250 129 12494.88 86.60 54805.65 88888.00 2014-05-09 03:25:38.375 129 12494.95 86.65 54805.65 88888.00 2014-05-09 03:25:38.500 129 12494.92 86.62 54805.68 88888.00 2014-05-09 03:25:38.625 129 12494.85 86.62 54805.68 88888.00 2014-05-09 03:25:38.750 129 12494.88 86.58 54805.65 88888.00 2014-05-09 03:25:38.875 129 12494.88 86.60 54805.65 88888.00 2014-05-09 03:25:39.000 129 12494.85 86.60 54805.68 88888.00 2014-05-09 03:25:39.125 129 12494.88 86.60 54805.70 88888.00 2014-05-09 03:25:39.250 129 12494.88 86.60 54805.70 88888.00 2014-05-09 03:25:39.375 129 12494.90 86.60 54805.68 88888.00 2014-05-09 03:25:39.500 129 12494.88 86.60 54805.68 88888.00 2014-05-09 03:25:39.625 129 12494.90 86.60 54805.65 88888.00 2014-05-09 03:25:39.750 129 12494.92 86.60 54805.65 88888.00 2014-05-09 03:25:39.875 129 12494.95 86.58 54805.68 88888.00 2014-05-09 03:25:40.000 129 12494.98 86.58 54805.65 88888.00 2014-05-09 03:25:40.125 129 12494.92 86.58 54805.68 88888.00 2014-05-09 03:25:40.250 129 12494.90 86.60 54805.65 88888.00 2014-05-09 03:25:40.375 129 12494.95 86.65 54805.65 88888.00 2014-05-09 03:25:40.500 129 12494.92 86.60 54805.62 88888.00 2014-05-09 03:25:40.625 129 12494.90 86.60 54805.65 88888.00 2014-05-09 03:25:40.750 129 12494.90 86.60 54805.65 88888.00 2014-05-09 03:25:40.875 129 12494.98 86.58 54805.62 88888.00 2014-05-09 03:25:41.000 129 12495.00 86.60 54805.62 88888.00 2014-05-09 03:25:41.125 129 12495.00 86.60 54805.65 88888.00 2014-05-09 03:25:41.250 129 12494.95 86.58 54805.65 88888.00 2014-05-09 03:25:41.375 129 12494.98 86.60 54805.68 88888.00 2014-05-09 03:25:41.500 129 12494.98 86.60 54805.65 88888.00 2014-05-09 03:25:41.625 129 12495.00 86.60 54805.65 88888.00 2014-05-09 03:25:41.750 129 12494.98 86.62 54805.62 88888.00 2014-05-09 03:25:41.875 129 12494.98 86.60 54805.62 88888.00 2014-05-09 03:25:42.000 129 12494.98 86.58 54805.62 88888.00 2014-05-09 03:25:42.125 129 12494.92 86.60 54805.65 88888.00 2014-05-09 03:25:42.250 129 12495.00 86.62 54805.65 88888.00 2014-05-09 03:25:42.375 129 12495.02 86.62 54805.65 88888.00 2014-05-09 03:25:42.500 129 12494.95 86.60 54805.65 88888.00 2014-05-09 03:25:42.625 129 12494.95 86.60 54805.65 88888.00 2014-05-09 03:25:42.750 129 12495.00 86.60 54805.65 88888.00 2014-05-09 03:25:42.875 129 12495.00 86.62 54805.70 88888.00 2014-05-09 03:25:43.000 129 12495.02 86.65 54805.68 88888.00 2014-05-09 03:25:43.125 129 12494.98 86.62 54805.65 88888.00 2014-05-09 03:25:43.250 129 12494.95 86.62 54805.68 88888.00 2014-05-09 03:25:43.375 129 12495.08 86.62 54805.68 88888.00 2014-05-09 03:25:43.500 129 12495.05 86.60 54805.68 88888.00 2014-05-09 03:25:43.625 129 12494.95 86.53 54805.62 88888.00 2014-05-09 03:25:43.750 129 12494.92 86.55 54805.62 88888.00 2014-05-09 03:25:43.875 129 12495.00 86.60 54805.68 88888.00 2014-05-09 03:25:44.000 129 12495.02 86.62 54805.68 88888.00 2014-05-09 03:25:44.125 129 12494.98 86.62 54805.70 88888.00 2014-05-09 03:25:44.250 129 12494.90 86.60 54805.70 88888.00 2014-05-09 03:25:44.375 129 12494.98 86.62 54805.68 88888.00 2014-05-09 03:25:44.500 129 12495.02 86.62 54805.70 88888.00 2014-05-09 03:25:44.625 129 12495.05 86.62 54805.70 88888.00 2014-05-09 03:25:44.750 129 12495.05 86.60 54805.70 88888.00 2014-05-09 03:25:44.875 129 12495.05 86.60 54805.70 88888.00 2014-05-09 03:25:45.000 129 12495.02 86.60 54805.68 88888.00 2014-05-09 03:25:45.125 129 12495.02 86.58 54805.68 88888.00 2014-05-09 03:25:45.250 129 12494.98 86.55 54805.65 88888.00 2014-05-09 03:25:45.375 129 12495.02 86.60 54805.68 88888.00 2014-05-09 03:25:45.500 129 12495.10 86.62 54805.70 88888.00 2014-05-09 03:25:45.625 129 12495.10 86.62 54805.68 88888.00 2014-05-09 03:25:45.750 129 12495.00 86.60 54805.68 88888.00 2014-05-09 03:25:45.875 129 12495.00 86.60 54805.68 88888.00 2014-05-09 03:25:46.000 129 12495.05 86.60 54805.65 88888.00 2014-05-09 03:25:46.125 129 12494.95 86.60 54805.68 88888.00 2014-05-09 03:25:46.250 129 12495.00 86.60 54805.70 88888.00 2014-05-09 03:25:46.375 129 12495.10 86.60 54805.72 88888.00 2014-05-09 03:25:46.500 129 12495.12 86.60 54805.70 88888.00 2014-05-09 03:25:46.625 129 12495.08 86.60 54805.70 88888.00 2014-05-09 03:25:46.750 129 12495.10 86.60 54805.68 88888.00 2014-05-09 03:25:46.875 129 12495.12 86.62 54805.68 88888.00 2014-05-09 03:25:47.000 129 12495.15 86.65 54805.68 88888.00 2014-05-09 03:25:47.125 129 12495.17 86.65 54805.75 88888.00 2014-05-09 03:25:47.250 129 12495.20 86.62 54805.72 88888.00 2014-05-09 03:25:47.375 129 12495.25 86.62 54805.72 88888.00 2014-05-09 03:25:47.500 129 12495.25 86.65 54805.72 88888.00 2014-05-09 03:25:47.625 129 12495.17 86.60 54805.72 88888.00 2014-05-09 03:25:47.750 129 12495.12 86.58 54805.72 88888.00 2014-05-09 03:25:47.875 129 12495.15 86.58 54805.70 88888.00 2014-05-09 03:25:48.000 129 12495.17 86.58 54805.70 88888.00 2014-05-09 03:25:48.125 129 12495.15 86.58 54805.72 88888.00 2014-05-09 03:25:48.250 129 12495.12 86.58 54805.75 88888.00 2014-05-09 03:25:48.375 129 12495.12 86.58 54805.72 88888.00 2014-05-09 03:25:48.500 129 12495.15 86.60 54805.72 88888.00 2014-05-09 03:25:48.625 129 12495.15 86.58 54805.70 88888.00 2014-05-09 03:25:48.750 129 12495.15 86.60 54805.72 88888.00 2014-05-09 03:25:48.875 129 12495.12 86.62 54805.70 88888.00 2014-05-09 03:25:49.000 129 12495.10 86.62 54805.70 88888.00 2014-05-09 03:25:49.125 129 12495.08 86.60 54805.70 88888.00 2014-05-09 03:25:49.250 129 12495.08 86.60 54805.70 88888.00 2014-05-09 03:25:49.375 129 12495.15 86.58 54805.70 88888.00 2014-05-09 03:25:49.500 129 12495.17 86.58 54805.70 88888.00 2014-05-09 03:25:49.625 129 12495.15 86.58 54805.70 88888.00 2014-05-09 03:25:49.750 129 12495.17 86.55 54805.68 88888.00 2014-05-09 03:25:49.875 129 12495.25 86.58 54805.70 88888.00 2014-05-09 03:25:50.000 129 12495.25 86.60 54805.72 88888.00 2014-05-09 03:25:50.125 129 12495.23 86.60 54805.72 88888.00 2014-05-09 03:25:50.250 129 12495.15 86.60 54805.75 88888.00 2014-05-09 03:25:50.375 129 12495.12 86.60 54805.75 88888.00 2014-05-09 03:25:50.500 129 12495.12 86.58 54805.72 88888.00 2014-05-09 03:25:50.625 129 12495.10 86.53 54805.72 88888.00 2014-05-09 03:25:50.750 129 12495.12 86.53 54805.72 88888.00 2014-05-09 03:25:50.875 129 12495.15 86.55 54805.75 88888.00 2014-05-09 03:25:51.000 129 12495.17 86.58 54805.72 88888.00 2014-05-09 03:25:51.125 129 12495.17 86.58 54805.72 88888.00 2014-05-09 03:25:51.250 129 12495.17 86.50 54805.70 88888.00 2014-05-09 03:25:51.375 129 12495.20 86.53 54805.68 88888.00 2014-05-09 03:25:51.500 129 12495.23 86.58 54805.70 88888.00 2014-05-09 03:25:51.625 129 12495.17 86.60 54805.70 88888.00 2014-05-09 03:25:51.750 129 12495.15 86.58 54805.70 88888.00 2014-05-09 03:25:51.875 129 12495.20 86.58 54805.72 88888.00 2014-05-09 03:25:52.000 129 12495.23 86.55 54805.70 88888.00 2014-05-09 03:25:52.125 129 12495.20 86.53 54805.72 88888.00 2014-05-09 03:25:52.250 129 12495.12 86.53 54805.70 88888.00 2014-05-09 03:25:52.375 129 12495.17 86.58 54805.72 88888.00 2014-05-09 03:25:52.500 129 12495.20 86.58 54805.72 88888.00 2014-05-09 03:25:52.625 129 12495.17 86.58 54805.72 88888.00 2014-05-09 03:25:52.750 129 12495.15 86.58 54805.70 88888.00 2014-05-09 03:25:52.875 129 12495.17 86.55 54805.72 88888.00 2014-05-09 03:25:53.000 129 12495.20 86.55 54805.70 88888.00 2014-05-09 03:25:53.125 129 12495.23 86.55 54805.70 88888.00 2014-05-09 03:25:53.250 129 12495.23 86.53 54805.70 88888.00 2014-05-09 03:25:53.375 129 12495.27 86.53 54805.70 88888.00 2014-05-09 03:25:53.500 129 12495.20 86.53 54805.68 88888.00 2014-05-09 03:25:53.625 129 12495.12 86.55 54805.70 88888.00 2014-05-09 03:25:53.750 129 12495.12 86.53 54805.68 88888.00 2014-05-09 03:25:53.875 129 12495.17 86.53 54805.70 88888.00 2014-05-09 03:25:54.000 129 12495.23 86.53 54805.72 88888.00 2014-05-09 03:25:54.125 129 12495.23 86.53 54805.72 88888.00 2014-05-09 03:25:54.250 129 12495.17 86.53 54805.75 88888.00 2014-05-09 03:25:54.375 129 12495.20 86.53 54805.75 88888.00 2014-05-09 03:25:54.500 129 12495.20 86.53 54805.75 88888.00 2014-05-09 03:25:54.625 129 12495.12 86.55 54805.72 88888.00 2014-05-09 03:25:54.750 129 12495.10 86.55 54805.75 88888.00 2014-05-09 03:25:54.875 129 12495.17 86.55 54805.72 88888.00 2014-05-09 03:25:55.000 129 12495.23 86.55 54805.70 88888.00 2014-05-09 03:25:55.125 129 12495.25 86.55 54805.72 88888.00 2014-05-09 03:25:55.250 129 12495.20 86.53 54805.75 88888.00 2014-05-09 03:25:55.375 129 12495.25 86.53 54805.75 88888.00 2014-05-09 03:25:55.500 129 12495.23 86.53 54805.72 88888.00 2014-05-09 03:25:55.625 129 12495.25 86.53 54805.70 88888.00 2014-05-09 03:25:55.750 129 12495.27 86.55 54805.72 88888.00 2014-05-09 03:25:55.875 129 12495.27 86.55 54805.72 88888.00 2014-05-09 03:25:56.000 129 12495.25 86.53 54805.75 88888.00 2014-05-09 03:25:56.125 129 12495.23 86.53 54805.75 88888.00 2014-05-09 03:25:56.250 129 12495.23 86.53 54805.75 88888.00 2014-05-09 03:25:56.375 129 12495.35 86.50 54805.72 88888.00 2014-05-09 03:25:56.500 129 12495.33 86.45 54805.70 88888.00 2014-05-09 03:25:56.625 129 12495.25 86.45 54805.70 88888.00 2014-05-09 03:25:56.750 129 12495.23 86.47 54805.75 88888.00 2014-05-09 03:25:56.875 129 12495.25 86.50 54805.72 88888.00 2014-05-09 03:25:57.000 129 12495.27 86.47 54805.70 88888.00 2014-05-09 03:25:57.125 129 12495.27 86.45 54805.70 88888.00 2014-05-09 03:25:57.250 129 12495.30 86.45 54805.70 88888.00 2014-05-09 03:25:57.375 129 12495.27 86.45 54805.70 88888.00 2014-05-09 03:25:57.500 129 12495.25 86.45 54805.72 88888.00 2014-05-09 03:25:57.625 129 12495.33 86.47 54805.72 88888.00 2014-05-09 03:25:57.750 129 12495.25 86.47 54805.70 88888.00 2014-05-09 03:25:57.875 129 12495.20 86.47 54805.70 88888.00 2014-05-09 03:25:58.000 129 12495.20 86.50 54805.70 88888.00 2014-05-09 03:25:58.125 129 12495.23 86.53 54805.70 88888.00 2014-05-09 03:25:58.250 129 12495.25 86.47 54805.70 88888.00 2014-05-09 03:25:58.375 129 12495.27 86.45 54805.70 88888.00 2014-05-09 03:25:58.500 129 12495.25 86.45 54805.70 88888.00 2014-05-09 03:25:58.625 129 12495.27 86.47 54805.70 88888.00 2014-05-09 03:25:58.750 129 12495.20 86.47 54805.70 88888.00 2014-05-09 03:25:58.875 129 12495.20 86.47 54805.70 88888.00 2014-05-09 03:25:59.000 129 12495.27 86.47 54805.70 88888.00 2014-05-09 03:25:59.125 129 12495.27 86.47 54805.72 88888.00 2014-05-09 03:25:59.250 129 12495.30 86.47 54805.70 88888.00 2014-05-09 03:25:59.375 129 12495.40 86.50 54805.72 88888.00 2014-05-09 03:25:59.500 129 12495.38 86.50 54805.68 88888.00 2014-05-09 03:25:59.625 129 12495.27 86.45 54805.70 88888.00 2014-05-09 03:25:59.750 129 12495.23 86.42 54805.70 88888.00 2014-05-09 03:25:59.875 129 12495.27 86.42 54805.70 88888.00 2014-05-09 03:26:00.000 129 12495.38 86.47 54805.72 88888.00 2014-05-09 03:26:00.125 129 12495.35 86.45 54805.72 88888.00 2014-05-09 03:26:00.250 129 12495.30 86.42 54805.70 88888.00 2014-05-09 03:26:00.375 129 12495.33 86.45 54805.72 88888.00 2014-05-09 03:26:00.500 129 12495.35 86.45 54805.70 88888.00 2014-05-09 03:26:00.625 129 12495.35 86.45 54805.72 88888.00 2014-05-09 03:26:00.750 129 12495.30 86.45 54805.70 88888.00 2014-05-09 03:26:00.875 129 12495.27 86.45 54805.72 88888.00 2014-05-09 03:26:01.000 129 12495.25 86.42 54805.70 88888.00 2014-05-09 03:26:01.125 129 12495.27 86.42 54805.70 88888.00 2014-05-09 03:26:01.250 129 12495.27 86.40 54805.70 88888.00 2014-05-09 03:26:01.375 129 12495.27 86.40 54805.70 88888.00 2014-05-09 03:26:01.500 129 12495.30 86.42 54805.70 88888.00 2014-05-09 03:26:01.625 129 12495.35 86.45 54805.72 88888.00 2014-05-09 03:26:01.750 129 12495.38 86.45 54805.72 88888.00 2014-05-09 03:26:01.875 129 12495.38 86.42 54805.72 88888.00 2014-05-09 03:26:02.000 129 12495.35 86.40 54805.70 88888.00 2014-05-09 03:26:02.125 129 12495.33 86.42 54805.70 88888.00 2014-05-09 03:26:02.250 129 12495.27 86.40 54805.72 88888.00 2014-05-09 03:26:02.375 129 12495.38 86.42 54805.70 88888.00 2014-05-09 03:26:02.500 129 12495.40 86.42 54805.68 88888.00 2014-05-09 03:26:02.625 129 12495.45 86.42 54805.68 88888.00 2014-05-09 03:26:02.750 129 12495.40 86.42 54805.70 88888.00 2014-05-09 03:26:02.875 129 12495.35 86.40 54805.70 88888.00 2014-05-09 03:26:03.000 129 12495.40 86.38 54805.70 88888.00 2014-05-09 03:26:03.125 129 12495.38 86.40 54805.75 88888.00 2014-05-09 03:26:03.250 129 12495.33 86.40 54805.75 88888.00 2014-05-09 03:26:03.375 129 12495.40 86.40 54805.75 88888.00 2014-05-09 03:26:03.500 129 12495.35 86.42 54805.72 88888.00 2014-05-09 03:26:03.625 129 12495.33 86.42 54805.75 88888.00 2014-05-09 03:26:03.750 129 12495.33 86.42 54805.75 88888.00 2014-05-09 03:26:03.875 129 12495.33 86.38 54805.70 88888.00 2014-05-09 03:26:04.000 129 12495.27 86.38 54805.70 88888.00 2014-05-09 03:26:04.125 129 12495.25 86.40 54805.70 88888.00 2014-05-09 03:26:04.250 129 12495.23 86.38 54805.72 88888.00 2014-05-09 03:26:04.375 129 12495.27 86.40 54805.72 88888.00 2014-05-09 03:26:04.500 129 12495.33 86.38 54805.72 88888.00 2014-05-09 03:26:04.625 129 12495.35 86.40 54805.70 88888.00 2014-05-09 03:26:04.750 129 12495.35 86.40 54805.75 88888.00 2014-05-09 03:26:04.875 129 12495.40 86.38 54805.75 88888.00 2014-05-09 03:26:05.000 129 12495.45 86.35 54805.72 88888.00 2014-05-09 03:26:05.125 129 12495.42 86.35 54805.70 88888.00 2014-05-09 03:26:05.250 129 12495.38 86.33 54805.70 88888.00 2014-05-09 03:26:05.375 129 12495.40 86.33 54805.70 88888.00 2014-05-09 03:26:05.500 129 12495.38 86.33 54805.75 88888.00 2014-05-09 03:26:05.625 129 12495.40 86.33 54805.75 88888.00 2014-05-09 03:26:05.750 129 12495.38 86.35 54805.72 88888.00 2014-05-09 03:26:05.875 129 12495.40 86.33 54805.72 88888.00 2014-05-09 03:26:06.000 129 12495.40 86.35 54805.70 88888.00 2014-05-09 03:26:06.125 129 12495.35 86.35 54805.72 88888.00 2014-05-09 03:26:06.250 129 12495.38 86.30 54805.75 88888.00 2014-05-09 03:26:06.375 129 12495.42 86.30 54805.72 88888.00 2014-05-09 03:26:06.500 129 12495.50 86.30 54805.72 88888.00 2014-05-09 03:26:06.625 129 12495.45 86.30 54805.70 88888.00 2014-05-09 03:26:06.750 129 12495.38 86.30 54805.70 88888.00 2014-05-09 03:26:06.875 129 12495.35 86.33 54805.72 88888.00 2014-05-09 03:26:07.000 129 12495.42 86.28 54805.72 88888.00 2014-05-09 03:26:07.125 129 12495.40 86.28 54805.72 88888.00 2014-05-09 03:26:07.250 129 12495.42 86.28 54805.72 88888.00 2014-05-09 03:26:07.375 129 12495.45 86.30 54805.72 88888.00 2014-05-09 03:26:07.500 129 12495.42 86.30 54805.72 88888.00 2014-05-09 03:26:07.625 129 12495.42 86.33 54805.75 88888.00 2014-05-09 03:26:07.750 129 12495.40 86.30 54805.72 88888.00 2014-05-09 03:26:07.875 129 12495.40 86.30 54805.70 88888.00 2014-05-09 03:26:08.000 129 12495.35 86.28 54805.70 88888.00 2014-05-09 03:26:08.125 129 12495.35 86.25 54805.70 88888.00 2014-05-09 03:26:08.250 129 12495.38 86.22 54805.70 88888.00 2014-05-09 03:26:08.375 129 12495.45 86.25 54805.70 88888.00 2014-05-09 03:26:08.500 129 12495.40 86.22 54805.70 88888.00 2014-05-09 03:26:08.625 129 12495.42 86.22 54805.72 88888.00 2014-05-09 03:26:08.750 129 12495.40 86.22 54805.72 88888.00 2014-05-09 03:26:08.875 129 12495.40 86.22 54805.72 88888.00 2014-05-09 03:26:09.000 129 12495.48 86.28 54805.72 88888.00 2014-05-09 03:26:09.125 129 12495.48 86.28 54805.75 88888.00 2014-05-09 03:26:09.250 129 12495.45 86.25 54805.75 88888.00 2014-05-09 03:26:09.375 129 12495.52 86.22 54805.72 88888.00 2014-05-09 03:26:09.500 129 12495.60 86.20 54805.72 88888.00 2014-05-09 03:26:09.625 129 12495.65 86.20 54805.72 88888.00 2014-05-09 03:26:09.750 129 12495.65 86.20 54805.72 88888.00 2014-05-09 03:26:09.875 129 12495.55 86.20 54805.75 88888.00 2014-05-09 03:26:10.000 129 12495.55 86.20 54805.75 88888.00 2014-05-09 03:26:10.125 129 12495.58 86.20 54805.75 88888.00 2014-05-09 03:26:10.250 129 12495.52 86.17 54805.72 88888.00 2014-05-09 03:26:10.375 129 12495.50 86.17 54805.75 88888.00 2014-05-09 03:26:10.500 129 12495.48 86.17 54805.75 88888.00 2014-05-09 03:26:10.625 129 12495.50 86.22 54805.75 88888.00 2014-05-09 03:26:10.750 129 12495.48 86.22 54805.78 88888.00 2014-05-09 03:26:10.875 129 12495.48 86.22 54805.75 88888.00 2014-05-09 03:26:11.000 129 12495.45 86.15 54805.72 88888.00 2014-05-09 03:26:11.125 129 12495.45 86.15 54805.72 88888.00 2014-05-09 03:26:11.250 129 12495.52 86.12 54805.72 88888.00 2014-05-09 03:26:11.375 129 12495.52 86.12 54805.72 88888.00 2014-05-09 03:26:11.500 129 12495.45 86.20 54805.75 88888.00 2014-05-09 03:26:11.625 129 12495.45 86.20 54805.78 88888.00 2014-05-09 03:26:11.750 129 12495.52 86.15 54805.75 88888.00 2014-05-09 03:26:11.875 129 12495.58 86.10 54805.72 88888.00 2014-05-09 03:26:12.000 129 12495.58 86.10 54805.72 88888.00 2014-05-09 03:26:12.125 129 12495.48 86.10 54805.75 88888.00 2014-05-09 03:26:12.250 129 12495.45 86.12 54805.75 88888.00 2014-05-09 03:26:12.375 129 12495.48 86.12 54805.72 88888.00 2014-05-09 03:26:12.500 129 12495.48 86.12 54805.72 88888.00 2014-05-09 03:26:12.625 129 12495.48 86.15 54805.75 88888.00 2014-05-09 03:26:12.750 129 12495.48 86.15 54805.75 88888.00 2014-05-09 03:26:12.875 129 12495.55 86.10 54805.72 88888.00 2014-05-09 03:26:13.000 129 12495.50 86.08 54805.70 88888.00 2014-05-09 03:26:13.125 129 12495.48 86.12 54805.72 88888.00 2014-05-09 03:26:13.250 129 12495.50 86.15 54805.72 88888.00 2014-05-09 03:26:13.375 129 12495.52 86.17 54805.75 88888.00 2014-05-09 03:26:13.500 129 12495.55 86.15 54805.78 88888.00 2014-05-09 03:26:13.625 129 12495.60 86.12 54805.72 88888.00 2014-05-09 03:26:13.750 129 12495.58 86.12 54805.70 88888.00 2014-05-09 03:26:13.875 129 12495.58 86.10 54805.72 88888.00 2014-05-09 03:26:14.000 129 12495.55 86.10 54805.72 88888.00 2014-05-09 03:26:14.125 129 12495.52 86.10 54805.72 88888.00 2014-05-09 03:26:14.250 129 12495.42 86.08 54805.75 88888.00 2014-05-09 03:26:14.375 129 12495.45 86.10 54805.72 88888.00 2014-05-09 03:26:14.500 129 12495.45 86.08 54805.72 88888.00 2014-05-09 03:26:14.625 129 12495.50 86.05 54805.72 88888.00 2014-05-09 03:26:14.750 129 12495.58 86.05 54805.72 88888.00 2014-05-09 03:26:14.875 129 12495.58 86.10 54805.75 88888.00 2014-05-09 03:26:15.000 129 12495.55 86.05 54805.72 88888.00 2014-05-09 03:26:15.125 129 12495.45 86.05 54805.75 88888.00 2014-05-09 03:26:15.250 129 12495.45 86.05 54805.78 88888.00 2014-05-09 03:26:15.375 129 12495.52 86.08 54805.75 88888.00 2014-05-09 03:26:15.500 129 12495.55 86.05 54805.72 88888.00 2014-05-09 03:26:15.625 129 12495.58 86.08 54805.78 88888.00 2014-05-09 03:26:15.750 129 12495.58 86.03 54805.78 88888.00 2014-05-09 03:26:15.875 129 12495.58 86.05 54805.78 88888.00 2014-05-09 03:26:16.000 129 12495.55 86.05 54805.72 88888.00 2014-05-09 03:26:16.125 129 12495.62 86.03 54805.78 88888.00 2014-05-09 03:26:16.250 129 12495.65 86.03 54805.75 88888.00 2014-05-09 03:26:16.375 129 12495.62 86.00 54805.75 88888.00 2014-05-09 03:26:16.500 129 12495.62 86.03 54805.75 88888.00 2014-05-09 03:26:16.625 129 12495.65 86.03 54805.78 88888.00 2014-05-09 03:26:16.750 129 12495.67 86.05 54805.72 88888.00 2014-05-09 03:26:16.875 129 12495.73 86.05 54805.75 88888.00 2014-05-09 03:26:17.000 129 12495.73 86.05 54805.72 88888.00 2014-05-09 03:26:17.125 129 12495.77 86.03 54805.75 88888.00 2014-05-09 03:26:17.250 129 12495.75 86.08 54805.75 88888.00 2014-05-09 03:26:17.375 129 12495.75 86.08 54805.70 88888.00 2014-05-09 03:26:17.500 129 12495.75 86.05 54805.70 88888.00 2014-05-09 03:26:17.625 129 12495.75 86.00 54805.72 88888.00 2014-05-09 03:26:17.750 129 12495.67 86.00 54805.72 88888.00 2014-05-09 03:26:17.875 129 12495.70 85.97 54805.72 88888.00 2014-05-09 03:26:18.000 129 12495.75 86.00 54805.70 88888.00 2014-05-09 03:26:18.125 129 12495.73 86.03 54805.72 88888.00 2014-05-09 03:26:18.250 129 12495.60 86.03 54805.75 88888.00 2014-05-09 03:26:18.375 129 12495.58 86.00 54805.72 88888.00 2014-05-09 03:26:18.500 129 12495.60 86.00 54805.72 88888.00 2014-05-09 03:26:18.625 129 12495.58 86.00 54805.70 88888.00 2014-05-09 03:26:18.750 129 12495.62 85.97 54805.70 88888.00 2014-05-09 03:26:18.875 129 12495.70 86.00 54805.70 88888.00 2014-05-09 03:26:19.000 129 12495.65 85.97 54805.70 88888.00 2014-05-09 03:26:19.125 129 12495.65 85.95 54805.70 88888.00 2014-05-09 03:26:19.250 129 12495.60 85.95 54805.72 88888.00 2014-05-09 03:26:19.375 129 12495.65 86.00 54805.72 88888.00 2014-05-09 03:26:19.500 129 12495.70 86.05 54805.70 88888.00 2014-05-09 03:26:19.625 129 12495.85 86.08 54805.70 88888.00 2014-05-09 03:26:19.750 129 12495.83 86.05 54805.75 88888.00 2014-05-09 03:26:19.875 129 12495.73 86.00 54805.75 88888.00 2014-05-09 03:26:20.000 129 12495.67 86.00 54805.72 88888.00 2014-05-09 03:26:20.125 129 12495.65 86.03 54805.75 88888.00 2014-05-09 03:26:20.250 129 12495.62 85.97 54805.75 88888.00 2014-05-09 03:26:20.375 129 12495.62 86.00 54805.72 88888.00 2014-05-09 03:26:20.500 129 12495.65 86.00 54805.70 88888.00 2014-05-09 03:26:20.625 129 12495.73 86.03 54805.70 88888.00 2014-05-09 03:26:20.750 129 12495.80 86.03 54805.70 88888.00 2014-05-09 03:26:20.875 129 12495.75 86.03 54805.72 88888.00 2014-05-09 03:26:21.000 129 12495.77 86.03 54805.70 88888.00 2014-05-09 03:26:21.125 129 12495.83 86.05 54805.70 88888.00 2014-05-09 03:26:21.250 129 12495.75 86.00 54805.70 88888.00 2014-05-09 03:26:21.375 129 12495.77 86.03 54805.70 88888.00 2014-05-09 03:26:21.500 129 12495.80 86.05 54805.70 88888.00 2014-05-09 03:26:21.625 129 12495.77 86.03 54805.70 88888.00 2014-05-09 03:26:21.750 129 12495.75 86.03 54805.70 88888.00 2014-05-09 03:26:21.875 129 12495.77 85.97 54805.70 88888.00 2014-05-09 03:26:22.000 129 12495.80 85.97 54805.70 88888.00 2014-05-09 03:26:22.125 129 12495.88 86.00 54805.70 88888.00 2014-05-09 03:26:22.250 129 12495.80 85.97 54805.68 88888.00 2014-05-09 03:26:22.375 129 12495.83 86.03 54805.68 88888.00 2014-05-09 03:26:22.500 129 12495.85 86.03 54805.68 88888.00 2014-05-09 03:26:22.625 129 12495.77 86.00 54805.72 88888.00 2014-05-09 03:26:22.750 129 12495.80 85.97 54805.72 88888.00 2014-05-09 03:26:22.875 129 12495.85 85.97 54805.72 88888.00 2014-05-09 03:26:23.000 129 12495.85 85.97 54805.70 88888.00 2014-05-09 03:26:23.125 129 12495.83 86.00 54805.72 88888.00 2014-05-09 03:26:23.250 129 12495.77 86.03 54805.75 88888.00 2014-05-09 03:26:23.375 129 12495.77 86.03 54805.75 88888.00 2014-05-09 03:26:23.500 129 12495.75 85.92 54805.72 88888.00 2014-05-09 03:26:23.625 129 12495.70 85.92 54805.72 88888.00 2014-05-09 03:26:23.750 129 12495.77 85.95 54805.72 88888.00 2014-05-09 03:26:23.875 129 12495.83 85.97 54805.70 88888.00 2014-05-09 03:26:24.000 129 12495.90 86.00 54805.72 88888.00 2014-05-09 03:26:24.125 129 12495.85 85.97 54805.70 88888.00 2014-05-09 03:26:24.250 129 12495.75 85.97 54805.75 88888.00 2014-05-09 03:26:24.375 129 12495.77 85.95 54805.75 88888.00 2014-05-09 03:26:24.500 129 12495.77 85.95 54805.72 88888.00 2014-05-09 03:26:24.625 129 12495.80 85.92 54805.70 88888.00 2014-05-09 03:26:24.750 129 12495.83 85.92 54805.68 88888.00 2014-05-09 03:26:24.875 129 12495.88 85.92 54805.70 88888.00 2014-05-09 03:26:25.000 129 12495.90 85.92 54805.72 88888.00 2014-05-09 03:26:25.125 129 12495.88 85.92 54805.70 88888.00 2014-05-09 03:26:25.250 129 12495.77 85.92 54805.75 88888.00 2014-05-09 03:26:25.375 129 12495.80 85.97 54805.72 88888.00 2014-05-09 03:26:25.500 129 12495.83 85.97 54805.70 88888.00 2014-05-09 03:26:25.625 129 12495.83 85.92 54805.70 88888.00 2014-05-09 03:26:25.750 129 12495.83 85.92 54805.70 88888.00 2014-05-09 03:26:25.875 129 12495.83 85.92 54805.68 88888.00 2014-05-09 03:26:26.000 129 12495.85 85.97 54805.68 88888.00 2014-05-09 03:26:26.125 129 12495.92 86.03 54805.70 88888.00 2014-05-09 03:26:26.250 129 12495.88 85.95 54805.68 88888.00 2014-05-09 03:26:26.375 129 12495.92 85.95 54805.70 88888.00 2014-05-09 03:26:26.500 129 12495.90 86.00 54805.68 88888.00 2014-05-09 03:26:26.625 129 12495.98 85.95 54805.65 88888.00 2014-05-09 03:26:26.750 129 12495.98 85.95 54805.68 88888.00 2014-05-09 03:26:26.875 129 12495.90 85.95 54805.68 88888.00 2014-05-09 03:26:27.000 129 12495.90 85.92 54805.70 88888.00 2014-05-09 03:26:27.125 129 12495.88 85.92 54805.68 88888.00 2014-05-09 03:26:27.250 129 12495.80 85.88 54805.68 88888.00 2014-05-09 03:26:27.375 129 12495.90 85.90 54805.65 88888.00 2014-05-09 03:26:27.500 129 12495.90 85.92 54805.65 88888.00 2014-05-09 03:26:27.625 129 12495.90 85.92 54805.62 88888.00 2014-05-09 03:26:27.750 129 12495.85 85.90 54805.62 88888.00 2014-05-09 03:26:27.875 129 12495.88 85.92 54805.62 88888.00 2014-05-09 03:26:28.000 129 12495.92 85.95 54805.65 88888.00 2014-05-09 03:26:28.125 129 12495.95 85.95 54805.65 88888.00 2014-05-09 03:26:28.250 129 12496.02 85.95 54805.68 88888.00 2014-05-09 03:26:28.375 129 12496.10 85.95 54805.70 88888.00 2014-05-09 03:26:28.500 129 12496.05 85.97 54805.70 88888.00 2014-05-09 03:26:28.625 129 12496.02 85.95 54805.70 88888.00 2014-05-09 03:26:28.750 129 12495.98 85.92 54805.70 88888.00 2014-05-09 03:26:28.875 129 12495.95 85.90 54805.70 88888.00 2014-05-09 03:26:29.000 129 12495.95 85.95 54805.68 88888.00 2014-05-09 03:26:29.125 129 12495.98 85.95 54805.68 88888.00 2014-05-09 03:26:29.250 129 12496.00 85.92 54805.65 88888.00 2014-05-09 03:26:29.375 129 12495.98 85.92 54805.68 88888.00 2014-05-09 03:26:29.500 129 12495.95 85.90 54805.68 88888.00 2014-05-09 03:26:29.625 129 12495.95 85.90 54805.68 88888.00 2014-05-09 03:26:29.750 129 12495.95 85.92 54805.70 88888.00 2014-05-09 03:26:29.875 129 12495.95 85.92 54805.72 88888.00 2014-05-09 03:26:30.000 129 12495.95 85.92 54805.70 88888.00 2014-05-09 03:26:30.125 129 12495.92 85.90 54805.70 88888.00 2014-05-09 03:26:30.250 129 12495.92 85.88 54805.70 88888.00 2014-05-09 03:26:30.375 129 12495.98 85.90 54805.72 88888.00 2014-05-09 03:26:30.500 129 12495.95 85.92 54805.72 88888.00 2014-05-09 03:26:30.625 129 12495.92 85.92 54805.70 88888.00 2014-05-09 03:26:30.750 129 12495.95 85.92 54805.70 88888.00 2014-05-09 03:26:30.875 129 12495.92 85.90 54805.68 88888.00 2014-05-09 03:26:31.000 129 12495.95 85.88 54805.65 88888.00 2014-05-09 03:26:31.125 129 12495.98 85.88 54805.65 88888.00 2014-05-09 03:26:31.250 129 12495.92 85.88 54805.65 88888.00 2014-05-09 03:26:31.375 129 12495.92 85.85 54805.65 88888.00 2014-05-09 03:26:31.500 129 12495.95 85.88 54805.65 88888.00 2014-05-09 03:26:31.625 129 12495.90 85.88 54805.68 88888.00 2014-05-09 03:26:31.750 129 12495.85 85.88 54805.68 88888.00 2014-05-09 03:26:31.875 129 12495.88 85.90 54805.68 88888.00 2014-05-09 03:26:32.000 129 12495.92 85.90 54805.68 88888.00 2014-05-09 03:26:32.125 129 12495.95 85.90 54805.70 88888.00 2014-05-09 03:26:32.250 129 12495.92 85.83 54805.68 88888.00 2014-05-09 03:26:32.375 129 12495.95 85.85 54805.68 88888.00 2014-05-09 03:26:32.500 129 12495.95 85.88 54805.68 88888.00 2014-05-09 03:26:32.625 129 12495.98 85.90 54805.70 88888.00 2014-05-09 03:26:32.750 129 12495.92 85.88 54805.65 88888.00 2014-05-09 03:26:32.875 129 12495.92 85.90 54805.65 88888.00 2014-05-09 03:26:33.000 129 12496.00 85.88 54805.68 88888.00 2014-05-09 03:26:33.125 129 12496.02 85.88 54805.68 88888.00 2014-05-09 03:26:33.250 129 12495.98 85.83 54805.65 88888.00 2014-05-09 03:26:33.375 129 12496.02 85.90 54805.65 88888.00 2014-05-09 03:26:33.500 129 12496.00 85.88 54805.65 88888.00 2014-05-09 03:26:33.625 129 12496.00 85.88 54805.65 88888.00 2014-05-09 03:26:33.750 129 12495.98 85.88 54805.70 88888.00 2014-05-09 03:26:33.875 129 12496.00 85.90 54805.70 88888.00 2014-05-09 03:26:34.000 129 12496.02 85.88 54805.70 88888.00 2014-05-09 03:26:34.125 129 12496.00 85.85 54805.68 88888.00 2014-05-09 03:26:34.250 129 12495.92 85.88 54805.65 88888.00 2014-05-09 03:26:34.375 129 12495.92 85.85 54805.65 88888.00 2014-05-09 03:26:34.500 129 12495.98 85.85 54805.62 88888.00 2014-05-09 03:26:34.625 129 12496.00 85.80 54805.65 88888.00 2014-05-09 03:26:34.750 129 12496.00 85.83 54805.68 88888.00 2014-05-09 03:26:34.875 129 12495.98 85.90 54805.68 88888.00 2014-05-09 03:26:35.000 129 12495.95 85.90 54805.68 88888.00 2014-05-09 03:26:35.125 129 12495.98 85.88 54805.68 88888.00 2014-05-09 03:26:35.250 129 12495.92 85.88 54805.68 88888.00 2014-05-09 03:26:35.375 129 12495.95 85.90 54805.65 88888.00 2014-05-09 03:26:35.500 129 12495.90 85.88 54805.68 88888.00 2014-05-09 03:26:35.625 129 12495.92 85.83 54805.65 88888.00 2014-05-09 03:26:35.750 129 12495.95 85.85 54805.68 88888.00 2014-05-09 03:26:35.875 129 12496.00 85.83 54805.65 88888.00 2014-05-09 03:26:36.000 129 12496.00 85.83 54805.65 88888.00 2014-05-09 03:26:36.125 129 12495.98 85.85 54805.70 88888.00 2014-05-09 03:26:36.250 129 12495.98 85.83 54805.68 88888.00 2014-05-09 03:26:36.375 129 12495.98 85.88 54805.62 88888.00 2014-05-09 03:26:36.500 129 12496.00 85.83 54805.65 88888.00 2014-05-09 03:26:36.625 129 12496.00 85.83 54805.65 88888.00 2014-05-09 03:26:36.750 129 12496.00 85.85 54805.65 88888.00 2014-05-09 03:26:36.875 129 12496.02 85.88 54805.65 88888.00 2014-05-09 03:26:37.000 129 12496.00 85.88 54805.65 88888.00 2014-05-09 03:26:37.125 129 12496.02 85.85 54805.65 88888.00 2014-05-09 03:26:37.250 129 12495.98 85.83 54805.65 88888.00 2014-05-09 03:26:37.375 129 12495.98 85.83 54805.62 88888.00 2014-05-09 03:26:37.500 129 12495.95 85.83 54805.60 88888.00 2014-05-09 03:26:37.625 129 12495.98 85.80 54805.62 88888.00 2014-05-09 03:26:37.750 129 12496.02 85.80 54805.65 88888.00 2014-05-09 03:26:37.875 129 12496.05 85.83 54805.65 88888.00 2014-05-09 03:26:38.000 129 12496.02 85.83 54805.62 88888.00 2014-05-09 03:26:38.125 129 12496.00 85.85 54805.65 88888.00 2014-05-09 03:26:38.250 129 12496.00 85.80 54805.65 88888.00 2014-05-09 03:26:38.375 129 12496.05 85.83 54805.65 88888.00 2014-05-09 03:26:38.500 129 12496.08 85.80 54805.68 88888.00 2014-05-09 03:26:38.625 129 12496.02 85.83 54805.65 88888.00 2014-05-09 03:26:38.750 129 12495.98 85.80 54805.65 88888.00 2014-05-09 03:26:38.875 129 12495.92 85.80 54805.65 88888.00 2014-05-09 03:26:39.000 129 12495.92 85.80 54805.65 88888.00 2014-05-09 03:26:39.125 129 12496.00 85.80 54805.65 88888.00 2014-05-09 03:26:39.250 129 12496.00 85.80 54805.65 88888.00 2014-05-09 03:26:39.375 129 12496.02 85.80 54805.65 88888.00 2014-05-09 03:26:39.500 129 12496.02 85.83 54805.65 88888.00 2014-05-09 03:26:39.625 129 12496.08 85.83 54805.62 88888.00 2014-05-09 03:26:39.750 129 12496.00 85.80 54805.68 88888.00 2014-05-09 03:26:39.875 129 12495.92 85.78 54805.65 88888.00 2014-05-09 03:26:40.000 129 12495.95 85.75 54805.65 88888.00 2014-05-09 03:26:40.125 129 12495.98 85.80 54805.68 88888.00 2014-05-09 03:26:40.250 129 12495.98 85.75 54805.65 88888.00 2014-05-09 03:26:40.375 129 12496.00 85.75 54805.65 88888.00 2014-05-09 03:26:40.500 129 12496.02 85.78 54805.68 88888.00 2014-05-09 03:26:40.625 129 12496.05 85.78 54805.68 88888.00 2014-05-09 03:26:40.750 129 12496.10 85.78 54805.65 88888.00 2014-05-09 03:26:40.875 129 12496.08 85.75 54805.65 88888.00 2014-05-09 03:26:41.000 129 12496.05 85.72 54805.65 88888.00 2014-05-09 03:26:41.125 129 12496.08 85.75 54805.68 88888.00 2014-05-09 03:26:41.250 129 12496.08 85.75 54805.65 88888.00 2014-05-09 03:26:41.375 129 12496.12 85.75 54805.62 88888.00 2014-05-09 03:26:41.500 129 12496.02 85.75 54805.65 88888.00 2014-05-09 03:26:41.625 129 12496.05 85.80 54805.65 88888.00 2014-05-09 03:26:41.750 129 12496.10 85.80 54805.65 88888.00 2014-05-09 03:26:41.875 129 12496.10 85.78 54805.65 88888.00 2014-05-09 03:26:42.000 129 12496.02 85.80 54805.62 88888.00 2014-05-09 03:26:42.125 129 12496.02 85.80 54805.60 88888.00 2014-05-09 03:26:42.250 129 12496.05 85.75 54805.60 88888.00 2014-05-09 03:26:42.375 129 12496.00 85.75 54805.60 88888.00 2014-05-09 03:26:42.500 129 12496.02 85.78 54805.60 88888.00 2014-05-09 03:26:42.625 129 12496.02 85.80 54805.60 88888.00 2014-05-09 03:26:42.750 129 12496.02 85.83 54805.60 88888.00 2014-05-09 03:26:42.875 129 12495.98 85.78 54805.57 88888.00 2014-05-09 03:26:43.000 129 12495.98 85.78 54805.57 88888.00 2014-05-09 03:26:43.125 129 12496.00 85.80 54805.60 88888.00 2014-05-09 03:26:43.250 129 12495.98 85.75 54805.60 88888.00 2014-05-09 03:26:43.375 129 12496.00 85.72 54805.60 88888.00 2014-05-09 03:26:43.500 129 12496.02 85.72 54805.57 88888.00 2014-05-09 03:26:43.625 129 12496.02 85.72 54805.60 88888.00 2014-05-09 03:26:43.750 129 12496.02 85.78 54805.62 88888.00 2014-05-09 03:26:43.875 129 12496.08 85.80 54805.65 88888.00 2014-05-09 03:26:44.000 129 12496.08 85.72 54805.62 88888.00 2014-05-09 03:26:44.125 129 12496.00 85.72 54805.62 88888.00 2014-05-09 03:26:44.250 129 12495.95 85.78 54805.65 88888.00 2014-05-09 03:26:44.375 129 12496.05 85.75 54805.62 88888.00 2014-05-09 03:26:44.500 129 12496.05 85.78 54805.62 88888.00 2014-05-09 03:26:44.625 129 12496.02 85.78 54805.65 88888.00 2014-05-09 03:26:44.750 129 12496.00 85.75 54805.62 88888.00 2014-05-09 03:26:44.875 129 12496.00 85.78 54805.62 88888.00 2014-05-09 03:26:45.000 129 12496.00 85.75 54805.60 88888.00 2014-05-09 03:26:45.125 129 12496.00 85.78 54805.60 88888.00 2014-05-09 03:26:45.250 129 12496.00 85.80 54805.65 88888.00 2014-05-09 03:26:45.375 129 12496.02 85.78 54805.60 88888.00 2014-05-09 03:26:45.500 129 12496.00 85.78 54805.57 88888.00 2014-05-09 03:26:45.625 129 12496.00 85.75 54805.60 88888.00 2014-05-09 03:26:45.750 129 12495.98 85.75 54805.60 88888.00 2014-05-09 03:26:45.875 129 12495.92 85.72 54805.62 88888.00 2014-05-09 03:26:46.000 129 12495.92 85.78 54805.62 88888.00 2014-05-09 03:26:46.125 129 12495.98 85.78 54805.62 88888.00 2014-05-09 03:26:46.250 129 12495.98 85.78 54805.60 88888.00 2014-05-09 03:26:46.375 129 12495.98 85.80 54805.60 88888.00 2014-05-09 03:26:46.500 129 12495.98 85.80 54805.62 88888.00 2014-05-09 03:26:46.625 129 12496.00 85.78 54805.60 88888.00 2014-05-09 03:26:46.750 129 12496.00 85.72 54805.60 88888.00 2014-05-09 03:26:46.875 129 12496.05 85.75 54805.60 88888.00 2014-05-09 03:26:47.000 129 12496.05 85.78 54805.60 88888.00 2014-05-09 03:26:47.125 129 12496.08 85.75 54805.60 88888.00 2014-05-09 03:26:47.250 129 12496.05 85.70 54805.57 88888.00 2014-05-09 03:26:47.375 129 12496.10 85.70 54805.55 88888.00 2014-05-09 03:26:47.500 129 12496.15 85.75 54805.57 88888.00 2014-05-09 03:26:47.625 129 12496.17 85.78 54805.57 88888.00 2014-05-09 03:26:47.750 129 12496.10 85.80 54805.57 88888.00 2014-05-09 03:26:47.875 129 12496.08 85.80 54805.57 88888.00 2014-05-09 03:26:48.000 129 12496.05 85.80 54805.57 88888.00 2014-05-09 03:26:48.125 129 12496.00 85.80 54805.57 88888.00 2014-05-09 03:26:48.250 129 12495.95 85.75 54805.57 88888.00 2014-05-09 03:26:48.375 129 12496.02 85.80 54805.57 88888.00 2014-05-09 03:26:48.500 129 12496.05 85.80 54805.57 88888.00 2014-05-09 03:26:48.625 129 12496.05 85.80 54805.60 88888.00 2014-05-09 03:26:48.750 129 12496.05 85.75 54805.57 88888.00 2014-05-09 03:26:48.875 129 12496.12 85.78 54805.57 88888.00 2014-05-09 03:26:49.000 129 12496.10 85.78 54805.55 88888.00 2014-05-09 03:26:49.125 129 12496.08 85.83 54805.57 88888.00 2014-05-09 03:26:49.250 129 12496.05 85.80 54805.57 88888.00 2014-05-09 03:26:49.375 129 12496.05 85.80 54805.55 88888.00 2014-05-09 03:26:49.500 129 12496.05 85.80 54805.57 88888.00 2014-05-09 03:26:49.625 129 12496.10 85.80 54805.57 88888.00 2014-05-09 03:26:49.750 129 12496.17 85.78 54805.55 88888.00 2014-05-09 03:26:49.875 129 12496.17 85.75 54805.55 88888.00 2014-05-09 03:26:50.000 129 12496.12 85.78 54805.55 88888.00 2014-05-09 03:26:50.125 129 12496.08 85.80 54805.57 88888.00 2014-05-09 03:26:50.250 129 12496.08 85.75 54805.57 88888.00 2014-05-09 03:26:50.375 129 12496.12 85.80 54805.60 88888.00 2014-05-09 03:26:50.500 129 12496.08 85.80 54805.55 88888.00 2014-05-09 03:26:50.625 129 12496.02 85.80 54805.57 88888.00 2014-05-09 03:26:50.750 129 12496.02 85.83 54805.57 88888.00 2014-05-09 03:26:50.875 129 12496.12 85.80 54805.57 88888.00 2014-05-09 03:26:51.000 129 12496.17 85.80 54805.55 88888.00 2014-05-09 03:26:51.125 129 12496.15 85.80 54805.57 88888.00 2014-05-09 03:26:51.250 129 12496.12 85.80 54805.57 88888.00 2014-05-09 03:26:51.375 129 12496.10 85.78 54805.57 88888.00 2014-05-09 03:26:51.500 129 12496.08 85.80 54805.57 88888.00 2014-05-09 03:26:51.625 129 12496.08 85.85 54805.57 88888.00 2014-05-09 03:26:51.750 129 12496.08 85.83 54805.55 88888.00 2014-05-09 03:26:51.875 129 12496.05 85.83 54805.55 88888.00 2014-05-09 03:26:52.000 129 12496.02 85.83 54805.53 88888.00 2014-05-09 03:26:52.125 129 12496.08 85.80 54805.55 88888.00 2014-05-09 03:26:52.250 129 12496.10 85.80 54805.55 88888.00 2014-05-09 03:26:52.375 129 12496.15 85.83 54805.55 88888.00 2014-05-09 03:26:52.500 129 12496.17 85.83 54805.55 88888.00 2014-05-09 03:26:52.625 129 12496.12 85.83 54805.55 88888.00 2014-05-09 03:26:52.750 129 12496.08 85.80 54805.55 88888.00 2014-05-09 03:26:52.875 129 12496.08 85.83 54805.55 88888.00 2014-05-09 03:26:53.000 129 12496.15 85.83 54805.55 88888.00 2014-05-09 03:26:53.125 129 12496.23 85.85 54805.53 88888.00 2014-05-09 03:26:53.250 129 12496.20 85.83 54805.55 88888.00 2014-05-09 03:26:53.375 129 12496.23 85.85 54805.55 88888.00 2014-05-09 03:26:53.500 129 12496.15 85.85 54805.55 88888.00 2014-05-09 03:26:53.625 129 12496.15 85.80 54805.53 88888.00 2014-05-09 03:26:53.750 129 12496.17 85.75 54805.53 88888.00 2014-05-09 03:26:53.875 129 12496.20 85.75 54805.53 88888.00 2014-05-09 03:26:54.000 129 12496.17 85.75 54805.53 88888.00 2014-05-09 03:26:54.125 129 12496.15 85.80 54805.53 88888.00 2014-05-09 03:26:54.250 129 12496.17 85.83 54805.55 88888.00 2014-05-09 03:26:54.375 129 12496.23 85.78 54805.55 88888.00 2014-05-09 03:26:54.500 129 12496.25 85.80 54805.55 88888.00 2014-05-09 03:26:54.625 129 12496.23 85.83 54805.55 88888.00 2014-05-09 03:26:54.750 129 12496.15 85.80 54805.55 88888.00 2014-05-09 03:26:54.875 129 12496.12 85.80 54805.53 88888.00 2014-05-09 03:26:55.000 129 12496.15 85.80 54805.53 88888.00 2014-05-09 03:26:55.125 129 12496.17 85.80 54805.50 88888.00 2014-05-09 03:26:55.250 129 12496.17 85.80 54805.55 88888.00 2014-05-09 03:26:55.375 129 12496.20 85.83 54805.53 88888.00 2014-05-09 03:26:55.500 129 12496.15 85.83 54805.50 88888.00 2014-05-09 03:26:55.625 129 12496.23 85.80 54805.53 88888.00 2014-05-09 03:26:55.750 129 12496.33 85.80 54805.53 88888.00 2014-05-09 03:26:55.875 129 12496.33 85.83 54805.53 88888.00 2014-05-09 03:26:56.000 129 12496.27 85.83 54805.53 88888.00 2014-05-09 03:26:56.125 129 12496.25 85.78 54805.53 88888.00 2014-05-09 03:26:56.250 129 12496.23 85.80 54805.53 88888.00 2014-05-09 03:26:56.375 129 12496.20 85.83 54805.53 88888.00 2014-05-09 03:26:56.500 129 12496.17 85.80 54805.53 88888.00 2014-05-09 03:26:56.625 129 12496.25 85.78 54805.53 88888.00 2014-05-09 03:26:56.750 129 12496.25 85.80 54805.53 88888.00 2014-05-09 03:26:56.875 129 12496.25 85.78 54805.53 88888.00 2014-05-09 03:26:57.000 129 12496.17 85.80 54805.53 88888.00 2014-05-09 03:26:57.125 129 12496.10 85.80 54805.50 88888.00 2014-05-09 03:26:57.250 129 12496.15 85.83 54805.53 88888.00 2014-05-09 03:26:57.375 129 12496.17 85.85 54805.53 88888.00 2014-05-09 03:26:57.500 129 12496.23 85.88 54805.55 88888.00 2014-05-09 03:26:57.625 129 12496.15 85.80 54805.53 88888.00 2014-05-09 03:26:57.750 129 12496.12 85.78 54805.53 88888.00 2014-05-09 03:26:57.875 129 12496.17 85.78 54805.53 88888.00 2014-05-09 03:26:58.000 129 12496.17 85.78 54805.53 88888.00 2014-05-09 03:26:58.125 129 12496.17 85.78 54805.55 88888.00 2014-05-09 03:26:58.250 129 12496.20 85.80 54805.57 88888.00 2014-05-09 03:26:58.375 129 12496.25 85.78 54805.55 88888.00 2014-05-09 03:26:58.500 129 12496.33 85.80 54805.53 88888.00 2014-05-09 03:26:58.625 129 12496.33 85.80 54805.53 88888.00 2014-05-09 03:26:58.750 129 12496.30 85.75 54805.53 88888.00 2014-05-09 03:26:58.875 129 12496.27 85.75 54805.53 88888.00 2014-05-09 03:26:59.000 129 12496.33 85.75 54805.53 88888.00 2014-05-09 03:26:59.125 129 12496.35 85.75 54805.53 88888.00 2014-05-09 03:26:59.250 129 12496.33 85.78 54805.53 88888.00 2014-05-09 03:26:59.375 129 12496.30 85.78 54805.53 88888.00 2014-05-09 03:26:59.500 129 12496.30 85.78 54805.53 88888.00 2014-05-09 03:26:59.625 129 12496.25 85.75 54805.50 88888.00 2014-05-09 03:26:59.750 129 12496.25 85.72 54805.50 88888.00 2014-05-09 03:26:59.875 129 12496.30 85.72 54805.50 88888.00 2014-05-09 03:27:00.000 129 12496.33 85.72 54805.53 88888.00 2014-05-09 03:27:00.125 129 12496.35 85.75 54805.53 88888.00 2014-05-09 03:27:00.250 129 12496.30 85.75 54805.55 88888.00 2014-05-09 03:27:00.375 129 12496.27 85.75 54805.55 88888.00 2014-05-09 03:27:00.500 129 12496.27 85.75 54805.55 88888.00 2014-05-09 03:27:00.625 129 12496.30 85.78 54805.57 88888.00 2014-05-09 03:27:00.750 129 12496.33 85.78 54805.57 88888.00 2014-05-09 03:27:00.875 129 12496.30 85.75 54805.55 88888.00 2014-05-09 03:27:01.000 129 12496.25 85.72 54805.55 88888.00 2014-05-09 03:27:01.125 129 12496.27 85.75 54805.55 88888.00 2014-05-09 03:27:01.250 129 12496.20 85.70 54805.55 88888.00 2014-05-09 03:27:01.375 129 12496.23 85.70 54805.55 88888.00 2014-05-09 03:27:01.500 129 12496.27 85.70 54805.53 88888.00 2014-05-09 03:27:01.625 129 12496.25 85.72 54805.53 88888.00 2014-05-09 03:27:01.750 129 12496.23 85.75 54805.55 88888.00 2014-05-09 03:27:01.875 129 12496.25 85.72 54805.55 88888.00 2014-05-09 03:27:02.000 129 12496.25 85.70 54805.50 88888.00 2014-05-09 03:27:02.125 129 12496.27 85.70 54805.53 88888.00 2014-05-09 03:27:02.250 129 12496.35 85.72 54805.53 88888.00 2014-05-09 03:27:02.375 129 12496.35 85.72 54805.53 88888.00 2014-05-09 03:27:02.500 129 12496.27 85.70 54805.50 88888.00 2014-05-09 03:27:02.625 129 12496.27 85.67 54805.53 88888.00 2014-05-09 03:27:02.750 129 12496.33 85.72 54805.53 88888.00 2014-05-09 03:27:02.875 129 12496.38 85.72 54805.55 88888.00 2014-05-09 03:27:03.000 129 12496.35 85.70 54805.53 88888.00 2014-05-09 03:27:03.125 129 12496.35 85.72 54805.53 88888.00 2014-05-09 03:27:03.250 129 12496.40 85.72 54805.55 88888.00 2014-05-09 03:27:03.375 129 12496.38 85.70 54805.55 88888.00 2014-05-09 03:27:03.500 129 12496.30 85.70 54805.55 88888.00 2014-05-09 03:27:03.625 129 12496.25 85.70 54805.55 88888.00 2014-05-09 03:27:03.750 129 12496.33 85.72 54805.53 88888.00 2014-05-09 03:27:03.875 129 12496.38 85.72 54805.53 88888.00 2014-05-09 03:27:04.000 129 12496.40 85.72 54805.50 88888.00 2014-05-09 03:27:04.125 129 12496.33 85.67 54805.50 88888.00 2014-05-09 03:27:04.250 129 12496.33 85.67 54805.50 88888.00 2014-05-09 03:27:04.375 129 12496.40 85.67 54805.50 88888.00 2014-05-09 03:27:04.500 129 12496.42 85.65 54805.50 88888.00 2014-05-09 03:27:04.625 129 12496.40 85.67 54805.50 88888.00 2014-05-09 03:27:04.750 129 12496.40 85.70 54805.50 88888.00 2014-05-09 03:27:04.875 129 12496.40 85.72 54805.53 88888.00 2014-05-09 03:27:05.000 129 12496.38 85.72 54805.53 88888.00 2014-05-09 03:27:05.125 129 12496.38 85.72 54805.53 88888.00 2014-05-09 03:27:05.250 129 12496.40 85.75 54805.55 88888.00 2014-05-09 03:27:05.375 129 12496.40 85.75 54805.55 88888.00 2014-05-09 03:27:05.500 129 12496.42 85.70 54805.53 88888.00 2014-05-09 03:27:05.625 129 12496.40 85.70 54805.50 88888.00 2014-05-09 03:27:05.750 129 12496.30 85.67 54805.47 88888.00 2014-05-09 03:27:05.875 129 12496.30 85.67 54805.47 88888.00 2014-05-09 03:27:06.000 129 12496.38 85.67 54805.47 88888.00 2014-05-09 03:27:06.125 129 12496.42 85.70 54805.47 88888.00 2014-05-09 03:27:06.250 129 12496.40 85.67 54805.47 88888.00 2014-05-09 03:27:06.375 129 12496.45 85.67 54805.50 88888.00 2014-05-09 03:27:06.500 129 12496.45 85.70 54805.47 88888.00 2014-05-09 03:27:06.625 129 12496.45 85.70 54805.45 88888.00 2014-05-09 03:27:06.750 129 12496.48 85.72 54805.47 88888.00 2014-05-09 03:27:06.875 129 12496.58 85.72 54805.50 88888.00 2014-05-09 03:27:07.000 129 12496.55 85.70 54805.53 88888.00 2014-05-09 03:27:07.125 129 12496.55 85.72 54805.50 88888.00 2014-05-09 03:27:07.250 129 12496.58 85.65 54805.45 88888.00 2014-05-09 03:27:07.375 129 12496.52 85.65 54805.45 88888.00 2014-05-09 03:27:07.500 129 12496.48 85.67 54805.47 88888.00 2014-05-09 03:27:07.625 129 12496.55 85.70 54805.50 88888.00 2014-05-09 03:27:07.750 129 12496.58 85.70 54805.50 88888.00 2014-05-09 03:27:07.875 129 12496.60 85.75 54805.50 88888.00 2014-05-09 03:27:08.000 129 12496.55 85.70 54805.50 88888.00 2014-05-09 03:27:08.125 129 12496.50 85.67 54805.53 88888.00 2014-05-09 03:27:08.250 129 12496.50 85.67 54805.47 88888.00 2014-05-09 03:27:08.375 129 12496.55 85.70 54805.47 88888.00 2014-05-09 03:27:08.500 129 12496.50 85.70 54805.47 88888.00 2014-05-09 03:27:08.625 129 12496.48 85.72 54805.50 88888.00 2014-05-09 03:27:08.750 129 12496.50 85.70 54805.50 88888.00 2014-05-09 03:27:08.875 129 12496.50 85.70 54805.50 88888.00 2014-05-09 03:27:09.000 129 12496.55 85.70 54805.47 88888.00 2014-05-09 03:27:09.125 129 12496.45 85.67 54805.47 88888.00 2014-05-09 03:27:09.250 129 12496.40 85.67 54805.47 88888.00 2014-05-09 03:27:09.375 129 12496.42 85.70 54805.50 88888.00 2014-05-09 03:27:09.500 129 12496.45 85.70 54805.47 88888.00 2014-05-09 03:27:09.625 129 12496.45 85.72 54805.50 88888.00 2014-05-09 03:27:09.750 129 12496.45 85.72 54805.47 88888.00 2014-05-09 03:27:09.875 129 12496.45 85.70 54805.47 88888.00 2014-05-09 03:27:10.000 129 12496.45 85.67 54805.47 88888.00 2014-05-09 03:27:10.125 129 12496.48 85.72 54805.50 88888.00 2014-05-09 03:27:10.250 129 12496.48 85.70 54805.53 88888.00 2014-05-09 03:27:10.375 129 12496.52 85.67 54805.50 88888.00 2014-05-09 03:27:10.500 129 12496.50 85.70 54805.47 88888.00 2014-05-09 03:27:10.625 129 12496.45 85.70 54805.47 88888.00 2014-05-09 03:27:10.750 129 12496.42 85.70 54805.47 88888.00 2014-05-09 03:27:10.875 129 12496.42 85.70 54805.50 88888.00 2014-05-09 03:27:11.000 129 12496.50 85.70 54805.50 88888.00 2014-05-09 03:27:11.125 129 12496.52 85.70 54805.47 88888.00 2014-05-09 03:27:11.250 129 12496.45 85.70 54805.47 88888.00 2014-05-09 03:27:11.375 129 12496.50 85.70 54805.47 88888.00 2014-05-09 03:27:11.500 129 12496.55 85.72 54805.47 88888.00 2014-05-09 03:27:11.625 129 12496.60 85.75 54805.47 88888.00 2014-05-09 03:27:11.750 129 12496.55 85.70 54805.47 88888.00 2014-05-09 03:27:11.875 129 12496.42 85.70 54805.47 88888.00 2014-05-09 03:27:12.000 129 12496.38 85.70 54805.47 88888.00 2014-05-09 03:27:12.125 129 12496.40 85.70 54805.47 88888.00 2014-05-09 03:27:12.250 129 12496.45 85.70 54805.47 88888.00 2014-05-09 03:27:12.375 129 12496.52 85.70 54805.45 88888.00 2014-05-09 03:27:12.500 129 12496.52 85.72 54805.45 88888.00 2014-05-09 03:27:12.625 129 12496.48 85.70 54805.45 88888.00 2014-05-09 03:27:12.750 129 12496.50 85.67 54805.45 88888.00 2014-05-09 03:27:12.875 129 12496.55 85.65 54805.40 88888.00 2014-05-09 03:27:13.000 129 12496.58 85.65 54805.40 88888.00 2014-05-09 03:27:13.125 129 12496.60 85.72 54805.43 88888.00 2014-05-09 03:27:13.250 129 12496.62 85.72 54805.43 88888.00 2014-05-09 03:27:13.375 129 12496.70 85.70 54805.43 88888.00 2014-05-09 03:27:13.500 129 12496.70 85.70 54805.43 88888.00 2014-05-09 03:27:13.625 129 12496.65 85.72 54805.43 88888.00 2014-05-09 03:27:13.750 129 12496.65 85.72 54805.40 88888.00 2014-05-09 03:27:13.875 129 12496.70 85.72 54805.40 88888.00 2014-05-09 03:27:14.000 129 12496.70 85.72 54805.40 88888.00 2014-05-09 03:27:14.125 129 12496.73 85.70 54805.40 88888.00 2014-05-09 03:27:14.250 129 12496.65 85.72 54805.43 88888.00 2014-05-09 03:27:14.375 129 12496.67 85.72 54805.43 88888.00 2014-05-09 03:27:14.500 129 12496.67 85.72 54805.40 88888.00 2014-05-09 03:27:14.625 129 12496.67 85.75 54805.40 88888.00 2014-05-09 03:27:14.750 129 12496.67 85.72 54805.43 88888.00 2014-05-09 03:27:14.875 129 12496.70 85.72 54805.40 88888.00 2014-05-09 03:27:15.000 129 12496.75 85.72 54805.40 88888.00 2014-05-09 03:27:15.125 129 12496.75 85.72 54805.40 88888.00 2014-05-09 03:27:15.250 129 12496.67 85.70 54805.40 88888.00 2014-05-09 03:27:15.375 129 12496.70 85.75 54805.45 88888.00 2014-05-09 03:27:15.500 129 12496.70 85.72 54805.43 88888.00 2014-05-09 03:27:15.625 129 12496.70 85.72 54805.43 88888.00 2014-05-09 03:27:15.750 129 12496.70 85.72 54805.43 88888.00 2014-05-09 03:27:15.875 129 12496.75 85.72 54805.40 88888.00 2014-05-09 03:27:16.000 129 12496.75 85.75 54805.40 88888.00 2014-05-09 03:27:16.125 129 12496.77 85.72 54805.38 88888.00 2014-05-09 03:27:16.250 129 12496.77 85.72 54805.40 88888.00 2014-05-09 03:27:16.375 129 12496.77 85.72 54805.40 88888.00 2014-05-09 03:27:16.500 129 12496.80 85.75 54805.40 88888.00 2014-05-09 03:27:16.625 129 12496.80 85.75 54805.40 88888.00 2014-05-09 03:27:16.750 129 12496.77 85.75 54805.40 88888.00 2014-05-09 03:27:16.875 129 12496.80 85.72 54805.43 88888.00 2014-05-09 03:27:17.000 129 12496.85 85.72 54805.43 88888.00 2014-05-09 03:27:17.125 129 12496.88 85.72 54805.40 88888.00 2014-05-09 03:27:17.250 129 12496.90 85.70 54805.43 88888.00 2014-05-09 03:27:17.375 129 12496.85 85.72 54805.43 88888.00 2014-05-09 03:27:17.500 129 12496.83 85.72 54805.43 88888.00 2014-05-09 03:27:17.625 129 12496.88 85.70 54805.43 88888.00 2014-05-09 03:27:17.750 129 12496.90 85.72 54805.43 88888.00 2014-05-09 03:27:17.875 129 12496.88 85.72 54805.38 88888.00 2014-05-09 03:27:18.000 129 12496.88 85.70 54805.38 88888.00 2014-05-09 03:27:18.125 129 12496.92 85.72 54805.40 88888.00 2014-05-09 03:27:18.250 129 12496.88 85.67 54805.43 88888.00 2014-05-09 03:27:18.375 129 12496.92 85.75 54805.43 88888.00 2014-05-09 03:27:18.500 129 12497.00 85.75 54805.40 88888.00 2014-05-09 03:27:18.625 129 12497.05 85.75 54805.40 88888.00 2014-05-09 03:27:18.750 129 12497.08 85.78 54805.38 88888.00 2014-05-09 03:27:18.875 129 12497.05 85.75 54805.43 88888.00 2014-05-09 03:27:19.000 129 12497.00 85.75 54805.43 88888.00 2014-05-09 03:27:19.125 129 12496.95 85.75 54805.43 88888.00 2014-05-09 03:27:19.250 129 12496.92 85.75 54805.45 88888.00 2014-05-09 03:27:19.375 129 12497.00 85.75 54805.40 88888.00 2014-05-09 03:27:19.500 129 12497.05 85.78 54805.40 88888.00 2014-05-09 03:27:19.625 129 12497.02 85.78 54805.38 88888.00 2014-05-09 03:27:19.750 129 12497.02 85.80 54805.35 88888.00 2014-05-09 03:27:19.875 129 12497.08 85.80 54805.38 88888.00 2014-05-09 03:27:20.000 129 12497.05 85.80 54805.35 88888.00 2014-05-09 03:27:20.125 129 12497.05 85.80 54805.38 88888.00 2014-05-09 03:27:20.250 129 12497.00 85.75 54805.38 88888.00 2014-05-09 03:27:20.375 129 12497.02 85.72 54805.35 88888.00 2014-05-09 03:27:20.500 129 12497.08 85.72 54805.35 88888.00 2014-05-09 03:27:20.625 129 12497.08 85.75 54805.38 88888.00 2014-05-09 03:27:20.750 129 12497.02 85.75 54805.35 88888.00 2014-05-09 03:27:20.875 129 12497.05 85.78 54805.35 88888.00 2014-05-09 03:27:21.000 129 12497.12 85.78 54805.40 88888.00 2014-05-09 03:27:21.125 129 12497.12 85.75 54805.38 88888.00 2014-05-09 03:27:21.250 129 12497.02 85.75 54805.38 88888.00 2014-05-09 03:27:21.375 129 12497.10 85.78 54805.35 88888.00 2014-05-09 03:27:21.500 129 12497.10 85.78 54805.32 88888.00 2014-05-09 03:27:21.625 129 12497.05 85.75 54805.35 88888.00 2014-05-09 03:27:21.750 129 12497.00 85.75 54805.35 88888.00 2014-05-09 03:27:21.875 129 12497.08 85.78 54805.35 88888.00 2014-05-09 03:27:22.000 129 12497.12 85.80 54805.32 88888.00 2014-05-09 03:27:22.125 129 12497.10 85.78 54805.32 88888.00 2014-05-09 03:27:22.250 129 12497.08 85.72 54805.32 88888.00 2014-05-09 03:27:22.375 129 12497.15 85.78 54805.35 88888.00 2014-05-09 03:27:22.500 129 12497.15 85.78 54805.35 88888.00 2014-05-09 03:27:22.625 129 12497.10 85.75 54805.35 88888.00 2014-05-09 03:27:22.750 129 12497.08 85.78 54805.35 88888.00 2014-05-09 03:27:22.875 129 12497.10 85.78 54805.32 88888.00 2014-05-09 03:27:23.000 129 12497.17 85.78 54805.32 88888.00 2014-05-09 03:27:23.125 129 12497.17 85.78 54805.32 88888.00 2014-05-09 03:27:23.250 129 12497.17 85.70 54805.30 88888.00 2014-05-09 03:27:23.375 129 12497.25 85.78 54805.32 88888.00 2014-05-09 03:27:23.500 129 12497.30 85.80 54805.38 88888.00 2014-05-09 03:27:23.625 129 12497.17 85.78 54805.32 88888.00 2014-05-09 03:27:23.750 129 12497.17 85.72 54805.32 88888.00 2014-05-09 03:27:23.875 129 12497.17 85.75 54805.30 88888.00 2014-05-09 03:27:24.000 129 12497.25 85.75 54805.28 88888.00 2014-05-09 03:27:24.125 129 12497.25 85.75 54805.30 88888.00 2014-05-09 03:27:24.250 129 12497.25 85.75 54805.30 88888.00 2014-05-09 03:27:24.375 129 12497.23 85.75 54805.28 88888.00 2014-05-09 03:27:24.500 129 12497.20 85.75 54805.30 88888.00 2014-05-09 03:27:24.625 129 12497.17 85.78 54805.32 88888.00 2014-05-09 03:27:24.750 129 12497.17 85.75 54805.32 88888.00 2014-05-09 03:27:24.875 129 12497.23 85.75 54805.35 88888.00 2014-05-09 03:27:25.000 129 12497.25 85.75 54805.30 88888.00 2014-05-09 03:27:25.125 129 12497.25 85.75 54805.30 88888.00 2014-05-09 03:27:25.250 129 12497.27 85.75 54805.30 88888.00 2014-05-09 03:27:25.375 129 12497.40 85.78 54805.30 88888.00 2014-05-09 03:27:25.500 129 12497.40 85.75 54805.32 88888.00 2014-05-09 03:27:25.625 129 12497.42 85.75 54805.30 88888.00 2014-05-09 03:27:25.750 129 12497.42 85.75 54805.28 88888.00 2014-05-09 03:27:25.875 129 12497.33 85.75 54805.28 88888.00 2014-05-09 03:27:26.000 129 12497.25 85.72 54805.25 88888.00 2014-05-09 03:27:26.125 129 12497.23 85.72 54805.25 88888.00 2014-05-09 03:27:26.250 129 12497.25 85.78 54805.28 88888.00 2014-05-09 03:27:26.375 129 12497.25 85.75 54805.28 88888.00 2014-05-09 03:27:26.500 129 12497.30 85.72 54805.28 88888.00 2014-05-09 03:27:26.625 129 12497.35 85.75 54805.28 88888.00 2014-05-09 03:27:26.750 129 12497.35 85.78 54805.28 88888.00 2014-05-09 03:27:26.875 129 12497.38 85.78 54805.32 88888.00 2014-05-09 03:27:27.000 129 12497.35 85.75 54805.30 88888.00 2014-05-09 03:27:27.125 129 12497.27 85.75 54805.30 88888.00 2014-05-09 03:27:27.250 129 12497.25 85.75 54805.28 88888.00 2014-05-09 03:27:27.375 129 12497.25 85.75 54805.25 88888.00 2014-05-09 03:27:27.500 129 12497.27 85.70 54805.25 88888.00 2014-05-09 03:27:27.625 129 12497.33 85.70 54805.22 88888.00 2014-05-09 03:27:27.750 129 12497.38 85.75 54805.25 88888.00 2014-05-09 03:27:27.875 129 12497.38 85.75 54805.28 88888.00 2014-05-09 03:27:28.000 129 12497.38 85.80 54805.28 88888.00 2014-05-09 03:27:28.125 129 12497.42 85.78 54805.28 88888.00 2014-05-09 03:27:28.250 129 12497.48 85.75 54805.30 88888.00 2014-05-09 03:27:28.375 129 12497.55 85.78 54805.30 88888.00 2014-05-09 03:27:28.500 129 12497.58 85.75 54805.28 88888.00 2014-05-09 03:27:28.625 129 12497.55 85.75 54805.28 88888.00 2014-05-09 03:27:28.750 129 12497.50 85.75 54805.28 88888.00 2014-05-09 03:27:28.875 129 12497.52 85.78 54805.28 88888.00 2014-05-09 03:27:29.000 129 12497.52 85.83 54805.25 88888.00 2014-05-09 03:27:29.125 129 12497.48 85.80 54805.28 88888.00 2014-05-09 03:27:29.250 129 12497.48 85.75 54805.28 88888.00 2014-05-09 03:27:29.375 129 12497.55 85.72 54805.25 88888.00 2014-05-09 03:27:29.500 129 12497.55 85.75 54805.22 88888.00 2014-05-09 03:27:29.625 129 12497.55 85.78 54805.25 88888.00 2014-05-09 03:27:29.750 129 12497.52 85.80 54805.28 88888.00 2014-05-09 03:27:29.875 129 12497.52 85.78 54805.30 88888.00 2014-05-09 03:27:30.000 129 12497.58 85.80 54805.25 88888.00 2014-05-09 03:27:30.125 129 12497.62 85.83 54805.28 88888.00 2014-05-09 03:27:30.250 129 12497.55 85.78 54805.28 88888.00 2014-05-09 03:27:30.375 129 12497.52 85.75 54805.28 88888.00 2014-05-09 03:27:30.500 129 12497.55 85.75 54805.28 88888.00 2014-05-09 03:27:30.625 129 12497.58 85.75 54805.25 88888.00 2014-05-09 03:27:30.750 129 12497.60 85.78 54805.25 88888.00 2014-05-09 03:27:30.875 129 12497.60 85.80 54805.25 88888.00 2014-05-09 03:27:31.000 129 12497.55 85.75 54805.22 88888.00 2014-05-09 03:27:31.125 129 12497.52 85.78 54805.25 88888.00 2014-05-09 03:27:31.250 129 12497.52 85.78 54805.30 88888.00 2014-05-09 03:27:31.375 129 12497.55 85.83 54805.30 88888.00 2014-05-09 03:27:31.500 129 12497.55 85.83 54805.28 88888.00 2014-05-09 03:27:31.625 129 12497.58 85.80 54805.30 88888.00 2014-05-09 03:27:31.750 129 12497.58 85.80 54805.32 88888.00 2014-05-09 03:27:31.875 129 12497.55 85.83 54805.30 88888.00 2014-05-09 03:27:32.000 129 12497.58 85.83 54805.32 88888.00 2014-05-09 03:27:32.125 129 12497.60 85.83 54805.32 88888.00 2014-05-09 03:27:32.250 129 12497.60 85.78 54805.28 88888.00 2014-05-09 03:27:32.375 129 12497.62 85.83 54805.25 88888.00 2014-05-09 03:27:32.500 129 12497.62 85.80 54805.28 88888.00 2014-05-09 03:27:32.625 129 12497.58 85.83 54805.28 88888.00 2014-05-09 03:27:32.750 129 12497.58 85.83 54805.28 88888.00 2014-05-09 03:27:32.875 129 12497.60 85.80 54805.25 88888.00 2014-05-09 03:27:33.000 129 12497.60 85.80 54805.25 88888.00 2014-05-09 03:27:33.125 129 12497.55 85.83 54805.28 88888.00 2014-05-09 03:27:33.250 129 12497.50 85.83 54805.30 88888.00 2014-05-09 03:27:33.375 129 12497.55 85.85 54805.32 88888.00 2014-05-09 03:27:33.500 129 12497.58 85.85 54805.32 88888.00 2014-05-09 03:27:33.625 129 12497.58 85.83 54805.30 88888.00 2014-05-09 03:27:33.750 129 12497.50 85.80 54805.30 88888.00 2014-05-09 03:27:33.875 129 12497.48 85.83 54805.28 88888.00 2014-05-09 03:27:34.000 129 12497.52 85.83 54805.28 88888.00 2014-05-09 03:27:34.125 129 12497.58 85.83 54805.28 88888.00 2014-05-09 03:27:34.250 129 12497.58 85.83 54805.28 88888.00 2014-05-09 03:27:34.375 129 12497.60 85.83 54805.25 88888.00 2014-05-09 03:27:34.500 129 12497.62 85.83 54805.25 88888.00 2014-05-09 03:27:34.625 129 12497.60 85.83 54805.25 88888.00 2014-05-09 03:27:34.750 129 12497.62 85.83 54805.25 88888.00 2014-05-09 03:27:34.875 129 12497.60 85.83 54805.28 88888.00 2014-05-09 03:27:35.000 129 12497.65 85.85 54805.28 88888.00 2014-05-09 03:27:35.125 129 12497.67 85.83 54805.28 88888.00 2014-05-09 03:27:35.250 129 12497.70 85.78 54805.28 88888.00 2014-05-09 03:27:35.375 129 12497.73 85.83 54805.28 88888.00 2014-05-09 03:27:35.500 129 12497.73 85.85 54805.30 88888.00 2014-05-09 03:27:35.625 129 12497.80 85.85 54805.30 88888.00 2014-05-09 03:27:35.750 129 12497.80 85.85 54805.30 88888.00 2014-05-09 03:27:35.875 129 12497.73 85.92 54805.30 88888.00 2014-05-09 03:27:36.000 129 12497.70 85.90 54805.25 88888.00 2014-05-09 03:27:36.125 129 12497.67 85.90 54805.28 88888.00 2014-05-09 03:27:36.250 129 12497.67 85.90 54805.28 88888.00 2014-05-09 03:27:36.375 129 12497.67 85.92 54805.25 88888.00 2014-05-09 03:27:36.500 129 12497.65 85.90 54805.25 88888.00 2014-05-09 03:27:36.625 129 12497.67 85.92 54805.28 88888.00 2014-05-09 03:27:36.750 129 12497.67 85.92 54805.28 88888.00 2014-05-09 03:27:36.875 129 12497.67 85.90 54805.25 88888.00 2014-05-09 03:27:37.000 129 12497.70 85.90 54805.22 88888.00 2014-05-09 03:27:37.125 129 12497.77 85.90 54805.28 88888.00 2014-05-09 03:27:37.250 129 12497.77 85.92 54805.28 88888.00 2014-05-09 03:27:37.375 129 12497.83 85.95 54805.28 88888.00 2014-05-09 03:27:37.500 129 12497.75 85.95 54805.28 88888.00 2014-05-09 03:27:37.625 129 12497.75 85.92 54805.28 88888.00 2014-05-09 03:27:37.750 129 12497.85 85.90 54805.28 88888.00 2014-05-09 03:27:37.875 129 12497.90 85.95 54805.28 88888.00 2014-05-09 03:27:38.000 129 12497.90 85.95 54805.25 88888.00 2014-05-09 03:27:38.125 129 12497.85 85.92 54805.25 88888.00 2014-05-09 03:27:38.250 129 12497.77 85.88 54805.25 88888.00 2014-05-09 03:27:38.375 129 12497.77 85.88 54805.22 88888.00 2014-05-09 03:27:38.500 129 12497.88 85.88 54805.25 88888.00 2014-05-09 03:27:38.625 129 12497.98 85.92 54805.25 88888.00 2014-05-09 03:27:38.750 129 12497.95 85.92 54805.22 88888.00 2014-05-09 03:27:38.875 129 12497.90 85.90 54805.25 88888.00 2014-05-09 03:27:39.000 129 12497.80 85.88 54805.22 88888.00 2014-05-09 03:27:39.125 129 12497.85 85.90 54805.25 88888.00 2014-05-09 03:27:39.250 129 12497.90 85.90 54805.30 88888.00 2014-05-09 03:27:39.375 129 12497.95 85.95 54805.28 88888.00 2014-05-09 03:27:39.500 129 12497.92 85.97 54805.22 88888.00 2014-05-09 03:27:39.625 129 12497.95 85.95 54805.20 88888.00 2014-05-09 03:27:39.750 129 12498.00 85.90 54805.22 88888.00 2014-05-09 03:27:39.875 129 12498.02 85.95 54805.25 88888.00 2014-05-09 03:27:40.000 129 12498.00 85.95 54805.22 88888.00 2014-05-09 03:27:40.125 129 12497.95 85.92 54805.22 88888.00 2014-05-09 03:27:40.250 129 12497.90 85.90 54805.25 88888.00 2014-05-09 03:27:40.375 129 12497.95 85.95 54805.25 88888.00 2014-05-09 03:27:40.500 129 12498.00 85.97 54805.22 88888.00 2014-05-09 03:27:40.625 129 12498.02 85.97 54805.20 88888.00 2014-05-09 03:27:40.750 129 12498.05 85.95 54805.20 88888.00 2014-05-09 03:27:40.875 129 12498.10 85.97 54805.25 88888.00 2014-05-09 03:27:41.000 129 12498.10 85.95 54805.28 88888.00 2014-05-09 03:27:41.125 129 12498.02 85.95 54805.28 88888.00 2014-05-09 03:27:41.250 129 12497.95 85.92 54805.25 88888.00 2014-05-09 03:27:41.375 129 12498.05 85.95 54805.22 88888.00 2014-05-09 03:27:41.500 129 12498.12 85.95 54805.25 88888.00 2014-05-09 03:27:41.625 129 12498.12 85.95 54805.28 88888.00 2014-05-09 03:27:41.750 129 12498.08 85.92 54805.22 88888.00 2014-05-09 03:27:41.875 129 12498.08 85.95 54805.25 88888.00 2014-05-09 03:27:42.000 129 12498.10 85.92 54805.25 88888.00 2014-05-09 03:27:42.125 129 12498.05 85.90 54805.22 88888.00 2014-05-09 03:27:42.250 129 12498.02 85.90 54805.25 88888.00 2014-05-09 03:27:42.375 129 12498.10 85.95 54805.25 88888.00 2014-05-09 03:27:42.500 129 12498.12 85.92 54805.22 88888.00 2014-05-09 03:27:42.625 129 12498.10 85.92 54805.20 88888.00 2014-05-09 03:27:42.750 129 12498.08 85.95 54805.20 88888.00 2014-05-09 03:27:42.875 129 12498.10 85.95 54805.20 88888.00 2014-05-09 03:27:43.000 129 12498.15 85.95 54805.22 88888.00 2014-05-09 03:27:43.125 129 12498.15 85.95 54805.25 88888.00 2014-05-09 03:27:43.250 129 12498.20 85.92 54805.25 88888.00 2014-05-09 03:27:43.375 129 12498.20 85.92 54805.22 88888.00 2014-05-09 03:27:43.500 129 12498.17 85.92 54805.22 88888.00 2014-05-09 03:27:43.625 129 12498.20 85.97 54805.25 88888.00 2014-05-09 03:27:43.750 129 12498.20 86.00 54805.25 88888.00 2014-05-09 03:27:43.875 129 12498.20 85.97 54805.25 88888.00 2014-05-09 03:27:44.000 129 12498.20 85.97 54805.22 88888.00 2014-05-09 03:27:44.125 129 12498.20 85.97 54805.25 88888.00 2014-05-09 03:27:44.250 129 12498.17 85.92 54805.25 88888.00 2014-05-09 03:27:44.375 129 12498.23 85.95 54805.25 88888.00 2014-05-09 03:27:44.500 129 12498.15 85.95 54805.22 88888.00 2014-05-09 03:27:44.625 129 12498.17 85.95 54805.22 88888.00 2014-05-09 03:27:44.750 129 12498.20 85.97 54805.22 88888.00 2014-05-09 03:27:44.875 129 12498.27 86.00 54805.20 88888.00 2014-05-09 03:27:45.000 129 12498.27 85.97 54805.20 88888.00 2014-05-09 03:27:45.125 129 12498.25 85.95 54805.20 88888.00 2014-05-09 03:27:45.250 129 12498.25 85.90 54805.18 88888.00 2014-05-09 03:27:45.375 129 12498.30 85.95 54805.18 88888.00 2014-05-09 03:27:45.500 129 12498.23 85.95 54805.25 88888.00 2014-05-09 03:27:45.625 129 12498.20 85.95 54805.25 88888.00 2014-05-09 03:27:45.750 129 12498.25 85.95 54805.25 88888.00 2014-05-09 03:27:45.875 129 12498.27 85.97 54805.22 88888.00 2014-05-09 03:27:46.000 129 12498.33 86.00 54805.22 88888.00 2014-05-09 03:27:46.125 129 12498.33 86.00 54805.25 88888.00 2014-05-09 03:27:46.250 129 12498.27 85.97 54805.30 88888.00 2014-05-09 03:27:46.375 129 12498.23 85.97 54805.28 88888.00 2014-05-09 03:27:46.500 129 12498.23 85.95 54805.22 88888.00 2014-05-09 03:27:46.625 129 12498.25 85.95 54805.25 88888.00 2014-05-09 03:27:46.750 129 12498.30 85.97 54805.25 88888.00 2014-05-09 03:27:46.875 129 12498.20 85.97 54805.22 88888.00 2014-05-09 03:27:47.000 129 12498.15 85.95 54805.20 88888.00 2014-05-09 03:27:47.125 129 12498.20 85.95 54805.25 88888.00 2014-05-09 03:27:47.250 129 12498.25 85.95 54805.25 88888.00 2014-05-09 03:27:47.375 129 12498.25 85.97 54805.25 88888.00 2014-05-09 03:27:47.500 129 12498.30 85.97 54805.22 88888.00 2014-05-09 03:27:47.625 129 12498.35 86.00 54805.25 88888.00 2014-05-09 03:27:47.750 129 12498.38 86.00 54805.28 88888.00 2014-05-09 03:27:47.875 129 12498.33 86.00 54805.28 88888.00 2014-05-09 03:27:48.000 129 12498.35 86.03 54805.28 88888.00 2014-05-09 03:27:48.125 129 12498.35 86.00 54805.28 88888.00 2014-05-09 03:27:48.250 129 12498.35 85.97 54805.28 88888.00 2014-05-09 03:27:48.375 129 12498.40 86.00 54805.25 88888.00 2014-05-09 03:27:48.500 129 12498.35 85.97 54805.28 88888.00 2014-05-09 03:27:48.625 129 12498.38 85.97 54805.28 88888.00 2014-05-09 03:27:48.750 129 12498.38 86.03 54805.25 88888.00 2014-05-09 03:27:48.875 129 12498.38 86.00 54805.25 88888.00 2014-05-09 03:27:49.000 129 12498.40 85.95 54805.22 88888.00 2014-05-09 03:27:49.125 129 12498.40 85.92 54805.25 88888.00 2014-05-09 03:27:49.250 129 12498.38 85.92 54805.25 88888.00 2014-05-09 03:27:49.375 129 12498.42 85.97 54805.25 88888.00 2014-05-09 03:27:49.500 129 12498.40 85.95 54805.22 88888.00 2014-05-09 03:27:49.625 129 12498.40 85.95 54805.22 88888.00 2014-05-09 03:27:49.750 129 12498.42 85.97 54805.22 88888.00 2014-05-09 03:27:49.875 129 12498.45 86.00 54805.22 88888.00 2014-05-09 03:27:50.000 129 12498.42 85.95 54805.20 88888.00 2014-05-09 03:27:50.125 129 12498.40 85.95 54805.25 88888.00 2014-05-09 03:27:50.250 129 12498.45 85.97 54805.28 88888.00 2014-05-09 03:27:50.375 129 12498.50 86.00 54805.25 88888.00 2014-05-09 03:27:50.500 129 12498.38 85.95 54805.22 88888.00 2014-05-09 03:27:50.625 129 12498.33 85.92 54805.25 88888.00 2014-05-09 03:27:50.750 129 12498.38 85.92 54805.22 88888.00 2014-05-09 03:27:50.875 129 12498.42 85.95 54805.25 88888.00 2014-05-09 03:27:51.000 129 12498.45 85.97 54805.25 88888.00 2014-05-09 03:27:51.125 129 12498.42 85.97 54805.25 88888.00 2014-05-09 03:27:51.250 129 12498.42 85.95 54805.28 88888.00 2014-05-09 03:27:51.375 129 12498.50 85.95 54805.25 88888.00 2014-05-09 03:27:51.500 129 12498.50 85.92 54805.25 88888.00 2014-05-09 03:27:51.625 129 12498.50 85.95 54805.25 88888.00 2014-05-09 03:27:51.750 129 12498.55 85.97 54805.25 88888.00 2014-05-09 03:27:51.875 129 12498.52 85.95 54805.22 88888.00 2014-05-09 03:27:52.000 129 12498.45 85.95 54805.25 88888.00 2014-05-09 03:27:52.125 129 12498.45 86.00 54805.28 88888.00 2014-05-09 03:27:52.250 129 12498.50 86.03 54805.28 88888.00 2014-05-09 03:27:52.375 129 12498.58 86.03 54805.30 88888.00 2014-05-09 03:27:52.500 129 12498.55 85.97 54805.25 88888.00 2014-05-09 03:27:52.625 129 12498.55 85.97 54805.25 88888.00 2014-05-09 03:27:52.750 129 12498.65 86.03 54805.28 88888.00 2014-05-09 03:27:52.875 129 12498.60 86.03 54805.25 88888.00 2014-05-09 03:27:53.000 129 12498.60 86.00 54805.25 88888.00 2014-05-09 03:27:53.125 129 12498.55 85.95 54805.22 88888.00 2014-05-09 03:27:53.250 129 12498.48 85.90 54805.25 88888.00 2014-05-09 03:27:53.375 129 12498.45 85.95 54805.25 88888.00 2014-05-09 03:27:53.500 129 12498.45 85.97 54805.25 88888.00 2014-05-09 03:27:53.625 129 12498.48 85.97 54805.28 88888.00 2014-05-09 03:27:53.750 129 12498.50 86.00 54805.30 88888.00 2014-05-09 03:27:53.875 129 12498.42 86.00 54805.30 88888.00 2014-05-09 03:27:54.000 129 12498.48 85.97 54805.25 88888.00 2014-05-09 03:27:54.125 129 12498.52 85.97 54805.28 88888.00 2014-05-09 03:27:54.250 129 12498.52 85.97 54805.28 88888.00 2014-05-09 03:27:54.375 129 12498.55 86.00 54805.30 88888.00 2014-05-09 03:27:54.500 129 12498.60 86.00 54805.28 88888.00 2014-05-09 03:27:54.625 129 12498.60 86.00 54805.25 88888.00 2014-05-09 03:27:54.750 129 12498.60 86.00 54805.25 88888.00 2014-05-09 03:27:54.875 129 12498.62 86.00 54805.22 88888.00 2014-05-09 03:27:55.000 129 12498.55 85.97 54805.20 88888.00 2014-05-09 03:27:55.125 129 12498.52 85.92 54805.22 88888.00 2014-05-09 03:27:55.250 129 12498.45 85.92 54805.28 88888.00 2014-05-09 03:27:55.375 129 12498.52 85.95 54805.28 88888.00 2014-05-09 03:27:55.500 129 12498.55 85.97 54805.28 88888.00 2014-05-09 03:27:55.625 129 12498.58 85.97 54805.28 88888.00 2014-05-09 03:27:55.750 129 12498.55 85.97 54805.25 88888.00 2014-05-09 03:27:55.875 129 12498.60 85.92 54805.22 88888.00 2014-05-09 03:27:56.000 129 12498.62 85.97 54805.22 88888.00 2014-05-09 03:27:56.125 129 12498.60 85.92 54805.25 88888.00 2014-05-09 03:27:56.250 129 12498.60 86.00 54805.28 88888.00 2014-05-09 03:27:56.375 129 12498.62 86.05 54805.25 88888.00 2014-05-09 03:27:56.500 129 12498.65 86.00 54805.25 88888.00 2014-05-09 03:27:56.625 129 12498.67 85.97 54805.28 88888.00 2014-05-09 03:27:56.750 129 12498.62 86.00 54805.28 88888.00 2014-05-09 03:27:56.875 129 12498.60 86.03 54805.28 88888.00 2014-05-09 03:27:57.000 129 12498.62 86.00 54805.25 88888.00 2014-05-09 03:27:57.125 129 12498.60 86.00 54805.30 88888.00 2014-05-09 03:27:57.250 129 12498.60 85.97 54805.30 88888.00 2014-05-09 03:27:57.375 129 12498.58 85.95 54805.28 88888.00 2014-05-09 03:27:57.500 129 12498.60 85.95 54805.28 88888.00 2014-05-09 03:27:57.625 129 12498.62 85.97 54805.30 88888.00 2014-05-09 03:27:57.750 129 12498.70 85.97 54805.30 88888.00 2014-05-09 03:27:57.875 129 12498.65 85.95 54805.30 88888.00 2014-05-09 03:27:58.000 129 12498.62 85.97 54805.28 88888.00 2014-05-09 03:27:58.125 129 12498.65 85.97 54805.28 88888.00 2014-05-09 03:27:58.250 129 12498.67 85.95 54805.32 88888.00 2014-05-09 03:27:58.375 129 12498.75 86.00 54805.32 88888.00 2014-05-09 03:27:58.500 129 12498.70 86.03 54805.32 88888.00 2014-05-09 03:27:58.625 129 12498.70 85.97 54805.32 88888.00 2014-05-09 03:27:58.750 129 12498.75 85.92 54805.28 88888.00 2014-05-09 03:27:58.875 129 12498.73 85.92 54805.28 88888.00 2014-05-09 03:27:59.000 129 12498.70 85.97 54805.25 88888.00 2014-05-09 03:27:59.125 129 12498.70 85.97 54805.30 88888.00 2014-05-09 03:27:59.250 129 12498.65 85.92 54805.30 88888.00 2014-05-09 03:27:59.375 129 12498.73 85.92 54805.30 88888.00 2014-05-09 03:27:59.500 129 12498.75 86.00 54805.32 88888.00 2014-05-09 03:27:59.625 129 12498.70 85.97 54805.32 88888.00 2014-05-09 03:27:59.750 129 12498.70 85.97 54805.32 88888.00 2014-05-09 03:27:59.875 129 12498.67 85.97 54805.32 88888.00 2014-05-09 03:28:00.000 129 12498.75 85.97 54805.32 88888.00 2014-05-09 03:28:00.125 129 12498.77 86.00 54805.32 88888.00 2014-05-09 03:28:00.250 129 12498.73 85.95 54805.30 88888.00 2014-05-09 03:28:00.375 129 12498.65 85.92 54805.30 88888.00 2014-05-09 03:28:00.500 129 12498.60 85.95 54805.30 88888.00 2014-05-09 03:28:00.625 129 12498.65 85.95 54805.28 88888.00 2014-05-09 03:28:00.750 129 12498.73 85.97 54805.28 88888.00 2014-05-09 03:28:00.875 129 12498.77 85.95 54805.30 88888.00 2014-05-09 03:28:01.000 129 12498.75 85.95 54805.30 88888.00 2014-05-09 03:28:01.125 129 12498.73 85.92 54805.32 88888.00 2014-05-09 03:28:01.250 129 12498.80 85.90 54805.35 88888.00 2014-05-09 03:28:01.375 129 12498.83 85.92 54805.30 88888.00 2014-05-09 03:28:01.500 129 12498.75 85.95 54805.30 88888.00 2014-05-09 03:28:01.625 129 12498.75 85.95 54805.30 88888.00 2014-05-09 03:28:01.750 129 12498.75 85.95 54805.28 88888.00 2014-05-09 03:28:01.875 129 12498.80 85.92 54805.30 88888.00 2014-05-09 03:28:02.000 129 12498.77 85.90 54805.32 88888.00 2014-05-09 03:28:02.125 129 12498.77 85.95 54805.32 88888.00 2014-05-09 03:28:02.250 129 12498.80 85.97 54805.35 88888.00 2014-05-09 03:28:02.375 129 12498.77 85.97 54805.32 88888.00 2014-05-09 03:28:02.500 129 12498.75 85.97 54805.32 88888.00 2014-05-09 03:28:02.625 129 12498.88 85.97 54805.32 88888.00 2014-05-09 03:28:02.750 129 12498.88 85.97 54805.30 88888.00 2014-05-09 03:28:02.875 129 12498.92 85.97 54805.30 88888.00 2014-05-09 03:28:03.000 129 12498.92 85.97 54805.30 88888.00 2014-05-09 03:28:03.125 129 12498.92 85.92 54805.32 88888.00 2014-05-09 03:28:03.250 129 12498.83 85.90 54805.32 88888.00 2014-05-09 03:28:03.375 129 12498.88 85.88 54805.32 88888.00 2014-05-09 03:28:03.500 129 12498.92 85.95 54805.35 88888.00 2014-05-09 03:28:03.625 129 12498.90 85.92 54805.35 88888.00 2014-05-09 03:28:03.750 129 12498.83 85.92 54805.32 88888.00 2014-05-09 03:28:03.875 129 12498.77 85.95 54805.32 88888.00 2014-05-09 03:28:04.000 129 12498.80 85.97 54805.32 88888.00 2014-05-09 03:28:04.125 129 12498.83 85.92 54805.38 88888.00 2014-05-09 03:28:04.250 129 12498.80 85.88 54805.35 88888.00 2014-05-09 03:28:04.375 129 12498.83 85.90 54805.35 88888.00 2014-05-09 03:28:04.500 129 12498.77 85.92 54805.30 88888.00 2014-05-09 03:28:04.625 129 12498.77 85.92 54805.32 88888.00 2014-05-09 03:28:04.750 129 12498.80 85.92 54805.30 88888.00 2014-05-09 03:28:04.875 129 12498.83 85.92 54805.32 88888.00 2014-05-09 03:28:05.000 129 12498.85 85.92 54805.30 88888.00 2014-05-09 03:28:05.125 129 12498.85 85.92 54805.32 88888.00 2014-05-09 03:28:05.250 129 12498.80 85.90 54805.32 88888.00 2014-05-09 03:28:05.375 129 12498.80 85.90 54805.30 88888.00 2014-05-09 03:28:05.500 129 12498.92 85.90 54805.30 88888.00 2014-05-09 03:28:05.625 129 12498.95 85.92 54805.30 88888.00 2014-05-09 03:28:05.750 129 12498.90 85.92 54805.32 88888.00 2014-05-09 03:28:05.875 129 12498.85 85.90 54805.32 88888.00 2014-05-09 03:28:06.000 129 12498.83 85.88 54805.30 88888.00 2014-05-09 03:28:06.125 129 12498.83 85.90 54805.28 88888.00 2014-05-09 03:28:06.250 129 12498.80 85.92 54805.32 88888.00 2014-05-09 03:28:06.375 129 12498.83 85.92 54805.32 88888.00 2014-05-09 03:28:06.500 129 12498.83 85.90 54805.30 88888.00 2014-05-09 03:28:06.625 129 12498.88 85.90 54805.30 88888.00 2014-05-09 03:28:06.750 129 12498.92 85.88 54805.32 88888.00 2014-05-09 03:28:06.875 129 12498.95 85.90 54805.35 88888.00 2014-05-09 03:28:07.000 129 12498.88 85.90 54805.32 88888.00 2014-05-09 03:28:07.125 129 12498.85 85.95 54805.32 88888.00 2014-05-09 03:28:07.250 129 12498.92 85.92 54805.35 88888.00 2014-05-09 03:28:07.375 129 12498.92 85.90 54805.35 88888.00 2014-05-09 03:28:07.500 129 12498.90 85.88 54805.35 88888.00 2014-05-09 03:28:07.625 129 12498.92 85.85 54805.38 88888.00 2014-05-09 03:28:07.750 129 12498.95 85.85 54805.35 88888.00 2014-05-09 03:28:07.875 129 12498.98 85.85 54805.35 88888.00 2014-05-09 03:28:08.000 129 12498.95 85.85 54805.35 88888.00 2014-05-09 03:28:08.125 129 12498.95 85.85 54805.35 88888.00 2014-05-09 03:28:08.250 129 12498.98 85.85 54805.35 88888.00 2014-05-09 03:28:08.375 129 12499.00 85.85 54805.35 88888.00 2014-05-09 03:28:08.500 129 12498.98 85.85 54805.35 88888.00 2014-05-09 03:28:08.625 129 12498.95 85.88 54805.35 88888.00 2014-05-09 03:28:08.750 129 12498.95 85.85 54805.35 88888.00 2014-05-09 03:28:08.875 129 12498.98 85.85 54805.32 88888.00 2014-05-09 03:28:09.000 129 12498.98 85.88 54805.32 88888.00 2014-05-09 03:28:09.125 129 12498.92 85.85 54805.32 88888.00 2014-05-09 03:28:09.250 129 12498.95 85.83 54805.35 88888.00 2014-05-09 03:28:09.375 129 12499.08 85.88 54805.35 88888.00 2014-05-09 03:28:09.500 129 12499.15 85.88 54805.38 88888.00 2014-05-09 03:28:09.625 129 12499.15 85.85 54805.38 88888.00 2014-05-09 03:28:09.750 129 12499.15 85.78 54805.35 88888.00 2014-05-09 03:28:09.875 129 12499.15 85.83 54805.32 88888.00 2014-05-09 03:28:10.000 129 12499.15 85.83 54805.35 88888.00 2014-05-09 03:28:10.125 129 12499.10 85.83 54805.40 88888.00 2014-05-09 03:28:10.250 129 12499.10 85.85 54805.43 88888.00 2014-05-09 03:28:10.375 129 12499.17 85.85 54805.40 88888.00 2014-05-09 03:28:10.500 129 12499.12 85.88 54805.38 88888.00 2014-05-09 03:28:10.625 129 12499.15 85.85 54805.40 88888.00 2014-05-09 03:28:10.750 129 12499.17 85.85 54805.40 88888.00 2014-05-09 03:28:10.875 129 12499.17 85.90 54805.40 88888.00 2014-05-09 03:28:11.000 129 12499.15 85.88 54805.38 88888.00 2014-05-09 03:28:11.125 129 12499.20 85.88 54805.38 88888.00 2014-05-09 03:28:11.250 129 12499.12 85.83 54805.40 88888.00 2014-05-09 03:28:11.375 129 12499.10 85.85 54805.40 88888.00 2014-05-09 03:28:11.500 129 12499.15 85.83 54805.40 88888.00 2014-05-09 03:28:11.625 129 12499.20 85.85 54805.40 88888.00 2014-05-09 03:28:11.750 129 12499.25 85.83 54805.38 88888.00 2014-05-09 03:28:11.875 129 12499.27 85.83 54805.38 88888.00 2014-05-09 03:28:12.000 129 12499.23 85.88 54805.38 88888.00 2014-05-09 03:28:12.125 129 12499.17 85.90 54805.40 88888.00 2014-05-09 03:28:12.250 129 12499.17 85.83 54805.40 88888.00 2014-05-09 03:28:12.375 129 12499.23 85.83 54805.38 88888.00 2014-05-09 03:28:12.500 129 12499.25 85.88 54805.40 88888.00 2014-05-09 03:28:12.625 129 12499.30 85.90 54805.40 88888.00 2014-05-09 03:28:12.750 129 12499.30 85.90 54805.43 88888.00 2014-05-09 03:28:12.875 129 12499.33 85.88 54805.38 88888.00 2014-05-09 03:28:13.000 129 12499.35 85.88 54805.35 88888.00 2014-05-09 03:28:13.125 129 12499.33 85.88 54805.35 88888.00 2014-05-09 03:28:13.250 129 12499.20 85.80 54805.32 88888.00 2014-05-09 03:28:13.375 129 12499.30 85.78 54805.35 88888.00 2014-05-09 03:28:13.500 129 12499.30 85.78 54805.35 88888.00 2014-05-09 03:28:13.625 129 12499.27 85.78 54805.35 88888.00 2014-05-09 03:28:13.750 129 12499.30 85.78 54805.35 88888.00 2014-05-09 03:28:13.875 129 12499.40 85.83 54805.35 88888.00 2014-05-09 03:28:14.000 129 12499.40 85.85 54805.38 88888.00 2014-05-09 03:28:14.125 129 12499.30 85.85 54805.38 88888.00 2014-05-09 03:28:14.250 129 12499.25 85.85 54805.38 88888.00 2014-05-09 03:28:14.375 129 12499.25 85.90 54805.43 88888.00 2014-05-09 03:28:14.500 129 12499.23 85.88 54805.43 88888.00 2014-05-09 03:28:14.625 129 12499.27 85.90 54805.40 88888.00 2014-05-09 03:28:14.750 129 12499.27 85.88 54805.38 88888.00 2014-05-09 03:28:14.875 129 12499.27 85.85 54805.38 88888.00 2014-05-09 03:28:15.000 129 12499.35 85.85 54805.38 88888.00 2014-05-09 03:28:15.125 129 12499.33 85.85 54805.40 88888.00 2014-05-09 03:28:15.250 129 12499.35 85.85 54805.40 88888.00 2014-05-09 03:28:15.375 129 12499.42 85.83 54805.40 88888.00 2014-05-09 03:28:15.500 129 12499.42 85.83 54805.40 88888.00 2014-05-09 03:28:15.625 129 12499.40 85.85 54805.38 88888.00 2014-05-09 03:28:15.750 129 12499.40 85.88 54805.38 88888.00 2014-05-09 03:28:15.875 129 12499.42 85.85 54805.38 88888.00 2014-05-09 03:28:16.000 129 12499.50 85.85 54805.32 88888.00 2014-05-09 03:28:16.125 129 12499.50 85.88 54805.35 88888.00 2014-05-09 03:28:16.250 129 12499.50 85.83 54805.35 88888.00 2014-05-09 03:28:16.375 129 12499.52 85.83 54805.35 88888.00 2014-05-09 03:28:16.500 129 12499.52 85.85 54805.38 88888.00 2014-05-09 03:28:16.625 129 12499.60 85.85 54805.38 88888.00 2014-05-09 03:28:16.750 129 12499.60 85.85 54805.35 88888.00 2014-05-09 03:28:16.875 129 12499.60 85.85 54805.35 88888.00 2014-05-09 03:28:17.000 129 12499.60 85.85 54805.32 88888.00 2014-05-09 03:28:17.125 129 12499.65 85.85 54805.35 88888.00 2014-05-09 03:28:17.250 129 12499.60 85.83 54805.38 88888.00 2014-05-09 03:28:17.375 129 12499.58 85.88 54805.38 88888.00 2014-05-09 03:28:17.500 129 12499.58 85.85 54805.35 88888.00 2014-05-09 03:28:17.625 129 12499.52 85.83 54805.38 88888.00 2014-05-09 03:28:17.750 129 12499.60 85.85 54805.38 88888.00 2014-05-09 03:28:17.875 129 12499.62 85.85 54805.38 88888.00 2014-05-09 03:28:18.000 129 12499.70 85.85 54805.38 88888.00 2014-05-09 03:28:18.125 129 12499.75 85.85 54805.38 88888.00 2014-05-09 03:28:18.250 129 12499.75 85.85 54805.38 88888.00 2014-05-09 03:28:18.375 129 12499.75 85.85 54805.40 88888.00 2014-05-09 03:28:18.500 129 12499.70 85.85 54805.38 88888.00 2014-05-09 03:28:18.625 129 12499.67 85.83 54805.40 88888.00 2014-05-09 03:28:18.750 129 12499.75 85.83 54805.40 88888.00 2014-05-09 03:28:18.875 129 12499.80 85.88 54805.43 88888.00 2014-05-09 03:28:19.000 129 12499.80 85.90 54805.43 88888.00 2014-05-09 03:28:19.125 129 12499.75 85.92 54805.43 88888.00 2014-05-09 03:28:19.250 129 12499.70 85.88 54805.40 88888.00 2014-05-09 03:28:19.375 129 12499.75 85.83 54805.40 88888.00 2014-05-09 03:28:19.500 129 12499.73 85.83 54805.40 88888.00 2014-05-09 03:28:19.625 129 12499.75 85.88 54805.43 88888.00 2014-05-09 03:28:19.750 129 12499.77 85.85 54805.40 88888.00 2014-05-09 03:28:19.875 129 12499.77 85.83 54805.43 88888.00 2014-05-09 03:28:20.000 129 12499.77 85.88 54805.43 88888.00 2014-05-09 03:28:20.125 129 12499.77 85.90 54805.43 88888.00 2014-05-09 03:28:20.250 129 12499.77 85.85 54805.40 88888.00 2014-05-09 03:28:20.375 129 12499.83 85.88 54805.40 88888.00 2014-05-09 03:28:20.500 129 12499.85 85.92 54805.43 88888.00 2014-05-09 03:28:20.625 129 12499.83 85.88 54805.38 88888.00 2014-05-09 03:28:20.750 129 12499.77 85.85 54805.40 88888.00 2014-05-09 03:28:20.875 129 12499.80 85.85 54805.38 88888.00 2014-05-09 03:28:21.000 129 12499.85 85.88 54805.38 88888.00 2014-05-09 03:28:21.125 129 12499.80 85.83 54805.40 88888.00 2014-05-09 03:28:21.250 129 12499.80 85.78 54805.38 88888.00 2014-05-09 03:28:21.375 129 12499.88 85.83 54805.40 88888.00 2014-05-09 03:28:21.500 129 12499.92 85.85 54805.40 88888.00 2014-05-09 03:28:21.625 129 12499.98 85.85 54805.43 88888.00 2014-05-09 03:28:21.750 129 12499.98 85.88 54805.43 88888.00 2014-05-09 03:28:21.875 129 12499.92 85.88 54805.43 88888.00 2014-05-09 03:28:22.000 129 12499.90 85.85 54805.38 88888.00 2014-05-09 03:28:22.125 129 12499.90 85.85 54805.38 88888.00 2014-05-09 03:28:22.250 129 12499.85 85.85 54805.40 88888.00 2014-05-09 03:28:22.375 129 12499.85 85.85 54805.43 88888.00 2014-05-09 03:28:22.500 129 12499.85 85.85 54805.43 88888.00 2014-05-09 03:28:22.625 129 12499.88 85.88 54805.43 88888.00 2014-05-09 03:28:22.750 129 12499.90 85.88 54805.43 88888.00 2014-05-09 03:28:22.875 129 12499.90 85.90 54805.40 88888.00 2014-05-09 03:28:23.000 129 12499.90 85.85 54805.40 88888.00 2014-05-09 03:28:23.125 129 12499.88 85.85 54805.40 88888.00 2014-05-09 03:28:23.250 129 12499.95 85.88 54805.43 88888.00 2014-05-09 03:28:23.375 129 12500.00 85.88 54805.40 88888.00 2014-05-09 03:28:23.500 129 12500.02 85.90 54805.40 88888.00 2014-05-09 03:28:23.625 129 12500.05 85.85 54805.40 88888.00 2014-05-09 03:28:23.750 129 12500.00 85.85 54805.40 88888.00 2014-05-09 03:28:23.875 129 12499.98 85.85 54805.38 88888.00 2014-05-09 03:28:24.000 129 12500.00 85.83 54805.35 88888.00 2014-05-09 03:28:24.125 129 12499.95 85.80 54805.38 88888.00 2014-05-09 03:28:24.250 129 12499.92 85.80 54805.38 88888.00 2014-05-09 03:28:24.375 129 12500.02 85.83 54805.40 88888.00 2014-05-09 03:28:24.500 129 12500.08 85.88 54805.43 88888.00 2014-05-09 03:28:24.625 129 12500.08 85.90 54805.43 88888.00 2014-05-09 03:28:24.750 129 12500.10 85.92 54805.43 88888.00 2014-05-09 03:28:24.875 129 12500.08 85.90 54805.40 88888.00 2014-05-09 03:28:25.000 129 12500.15 85.88 54805.38 88888.00 2014-05-09 03:28:25.125 129 12500.15 85.88 54805.40 88888.00 2014-05-09 03:28:25.250 129 12500.12 85.85 54805.40 88888.00 2014-05-09 03:28:25.375 129 12500.05 85.88 54805.38 88888.00 2014-05-09 03:28:25.500 129 12500.02 85.83 54805.43 88888.00 2014-05-09 03:28:25.625 129 12500.08 85.85 54805.43 88888.00 2014-05-09 03:28:25.750 129 12500.20 85.90 54805.45 88888.00 2014-05-09 03:28:25.875 129 12500.27 85.92 54805.43 88888.00 2014-05-09 03:28:26.000 129 12500.27 85.90 54805.40 88888.00 2014-05-09 03:28:26.125 129 12500.20 85.88 54805.40 88888.00 2014-05-09 03:28:26.250 129 12500.10 85.85 54805.38 88888.00 2014-05-09 03:28:26.375 129 12500.10 85.85 54805.35 88888.00 2014-05-09 03:28:26.500 129 12500.17 85.88 54805.38 88888.00 2014-05-09 03:28:26.625 129 12500.23 85.90 54805.40 88888.00 2014-05-09 03:28:26.750 129 12500.25 85.90 54805.40 88888.00 2014-05-09 03:28:26.875 129 12500.17 85.88 54805.38 88888.00 2014-05-09 03:28:27.000 129 12500.12 85.88 54805.38 88888.00 2014-05-09 03:28:27.125 129 12500.17 85.88 54805.40 88888.00 2014-05-09 03:28:27.250 129 12500.15 85.85 54805.43 88888.00 2014-05-09 03:28:27.375 129 12500.23 85.90 54805.43 88888.00 2014-05-09 03:28:27.500 129 12500.27 85.88 54805.40 88888.00 2014-05-09 03:28:27.625 129 12500.25 85.85 54805.40 88888.00 2014-05-09 03:28:27.750 129 12500.17 85.88 54805.40 88888.00 2014-05-09 03:28:27.875 129 12500.17 85.90 54805.45 88888.00 2014-05-09 03:28:28.000 129 12500.15 85.88 54805.43 88888.00 2014-05-09 03:28:28.125 129 12500.15 85.88 54805.43 88888.00 2014-05-09 03:28:28.250 129 12500.15 85.88 54805.43 88888.00 2014-05-09 03:28:28.375 129 12500.23 85.90 54805.45 88888.00 2014-05-09 03:28:28.500 129 12500.17 85.92 54805.43 88888.00 2014-05-09 03:28:28.625 129 12500.15 85.92 54805.43 88888.00 2014-05-09 03:28:28.750 129 12500.20 85.90 54805.43 88888.00 2014-05-09 03:28:28.875 129 12500.27 85.92 54805.45 88888.00 2014-05-09 03:28:29.000 129 12500.30 85.88 54805.45 88888.00 2014-05-09 03:28:29.125 129 12500.25 85.90 54805.45 88888.00 2014-05-09 03:28:29.250 129 12500.25 85.92 54805.43 88888.00 2014-05-09 03:28:29.375 129 12500.17 85.92 54805.45 88888.00 2014-05-09 03:28:29.500 129 12500.17 85.90 54805.45 88888.00 2014-05-09 03:28:29.625 129 12500.23 85.90 54805.47 88888.00 2014-05-09 03:28:29.750 129 12500.23 85.90 54805.45 88888.00 2014-05-09 03:28:29.875 129 12500.20 85.92 54805.45 88888.00 2014-05-09 03:28:30.000 129 12500.23 85.92 54805.45 88888.00 2014-05-09 03:28:30.125 129 12500.30 85.92 54805.45 88888.00 2014-05-09 03:28:30.250 129 12500.23 85.90 54805.47 88888.00 2014-05-09 03:28:30.375 129 12500.23 85.90 54805.47 88888.00 2014-05-09 03:28:30.500 129 12500.25 85.88 54805.47 88888.00 2014-05-09 03:28:30.625 129 12500.25 85.90 54805.45 88888.00 2014-05-09 03:28:30.750 129 12500.27 85.92 54805.45 88888.00 2014-05-09 03:28:30.875 129 12500.27 85.92 54805.47 88888.00 2014-05-09 03:28:31.000 129 12500.30 85.90 54805.47 88888.00 2014-05-09 03:28:31.125 129 12500.35 85.90 54805.47 88888.00 2014-05-09 03:28:31.250 129 12500.33 85.88 54805.47 88888.00 2014-05-09 03:28:31.375 129 12500.30 85.92 54805.47 88888.00 2014-05-09 03:28:31.500 129 12500.23 85.90 54805.45 88888.00 2014-05-09 03:28:31.625 129 12500.20 85.90 54805.47 88888.00 2014-05-09 03:28:31.750 129 12500.27 85.92 54805.47 88888.00 2014-05-09 03:28:31.875 129 12500.30 85.90 54805.47 88888.00 2014-05-09 03:28:32.000 129 12500.27 85.92 54805.50 88888.00 2014-05-09 03:28:32.125 129 12500.25 85.88 54805.47 88888.00 2014-05-09 03:28:32.250 129 12500.12 85.85 54805.50 88888.00 2014-05-09 03:28:32.375 129 12500.12 85.90 54805.53 88888.00 2014-05-09 03:28:32.500 129 12500.17 85.90 54805.50 88888.00 2014-05-09 03:28:32.625 129 12500.17 85.90 54805.50 88888.00 2014-05-09 03:28:32.750 129 12500.17 85.88 54805.50 88888.00 2014-05-09 03:28:32.875 129 12500.27 85.90 54805.50 88888.00 2014-05-09 03:28:33.000 129 12500.30 85.88 54805.50 88888.00 2014-05-09 03:28:33.125 129 12500.33 85.90 54805.53 88888.00 2014-05-09 03:28:33.250 129 12500.25 85.85 54805.53 88888.00 2014-05-09 03:28:33.375 129 12500.30 85.90 54805.53 88888.00 2014-05-09 03:28:33.500 129 12500.33 85.90 54805.53 88888.00 2014-05-09 03:28:33.625 129 12500.35 85.90 54805.55 88888.00 2014-05-09 03:28:33.750 129 12500.23 85.88 54805.53 88888.00 2014-05-09 03:28:33.875 129 12500.25 85.85 54805.53 88888.00 2014-05-09 03:28:34.000 129 12500.27 85.85 54805.53 88888.00 2014-05-09 03:28:34.125 129 12500.30 85.85 54805.55 88888.00 2014-05-09 03:28:34.250 129 12500.27 85.85 54805.55 88888.00 2014-05-09 03:28:34.375 129 12500.33 85.88 54805.53 88888.00 2014-05-09 03:28:34.500 129 12500.38 85.90 54805.55 88888.00 2014-05-09 03:28:34.625 129 12500.30 85.88 54805.53 88888.00 2014-05-09 03:28:34.750 129 12500.20 85.85 54805.53 88888.00 2014-05-09 03:28:34.875 129 12500.17 85.85 54805.53 88888.00 2014-05-09 03:28:35.000 129 12500.25 85.88 54805.50 88888.00 2014-05-09 03:28:35.125 129 12500.33 85.88 54805.50 88888.00 2014-05-09 03:28:35.250 129 12500.33 85.85 54805.50 88888.00 2014-05-09 03:28:35.375 129 12500.30 85.83 54805.50 88888.00 2014-05-09 03:28:35.500 129 12500.27 85.85 54805.50 88888.00 2014-05-09 03:28:35.625 129 12500.25 85.88 54805.53 88888.00 2014-05-09 03:28:35.750 129 12500.25 85.85 54805.55 88888.00 2014-05-09 03:28:35.875 129 12500.30 85.90 54805.53 88888.00 2014-05-09 03:28:36.000 129 12500.33 85.88 54805.53 88888.00 2014-05-09 03:28:36.125 129 12500.35 85.85 54805.55 88888.00 2014-05-09 03:28:36.250 129 12500.33 85.85 54805.55 88888.00 2014-05-09 03:28:36.375 129 12500.30 85.85 54805.53 88888.00 2014-05-09 03:28:36.500 129 12500.30 85.83 54805.53 88888.00 2014-05-09 03:28:36.625 129 12500.30 85.85 54805.53 88888.00 2014-05-09 03:28:36.750 129 12500.30 85.88 54805.53 88888.00 2014-05-09 03:28:36.875 129 12500.35 85.90 54805.53 88888.00 2014-05-09 03:28:37.000 129 12500.40 85.92 54805.53 88888.00 2014-05-09 03:28:37.125 129 12500.40 85.95 54805.55 88888.00 2014-05-09 03:28:37.250 129 12500.33 85.92 54805.57 88888.00 2014-05-09 03:28:37.375 129 12500.35 85.90 54805.57 88888.00 2014-05-09 03:28:37.500 129 12500.38 85.88 54805.57 88888.00 2014-05-09 03:28:37.625 129 12500.38 85.88 54805.55 88888.00 2014-05-09 03:28:37.750 129 12500.38 85.85 54805.55 88888.00 2014-05-09 03:28:37.875 129 12500.30 85.83 54805.55 88888.00 2014-05-09 03:28:38.000 129 12500.45 85.88 54805.55 88888.00 2014-05-09 03:28:38.125 129 12500.58 85.88 54805.60 88888.00 2014-05-09 03:28:38.250 129 12500.52 85.88 54805.60 88888.00 2014-05-09 03:28:38.375 129 12500.52 85.90 54805.60 88888.00 2014-05-09 03:28:38.500 129 12500.55 85.88 54805.60 88888.00 2014-05-09 03:28:38.625 129 12500.58 85.90 54805.57 88888.00 2014-05-09 03:28:38.750 129 12500.50 85.85 54805.57 88888.00 2014-05-09 03:28:38.875 129 12500.55 85.88 54805.60 88888.00 2014-05-09 03:28:39.000 129 12500.58 85.90 54805.60 88888.00 2014-05-09 03:28:39.125 129 12500.58 85.88 54805.60 88888.00 2014-05-09 03:28:39.250 129 12500.48 85.83 54805.57 88888.00 2014-05-09 03:28:39.375 129 12500.48 85.83 54805.55 88888.00 2014-05-09 03:28:39.500 129 12500.50 85.85 54805.57 88888.00 2014-05-09 03:28:39.625 129 12500.55 85.88 54805.57 88888.00 2014-05-09 03:28:39.750 129 12500.55 85.85 54805.55 88888.00 2014-05-09 03:28:39.875 129 12500.52 85.85 54805.57 88888.00 2014-05-09 03:28:40.000 129 12500.52 85.83 54805.55 88888.00 2014-05-09 03:28:40.125 129 12500.55 85.83 54805.57 88888.00 2014-05-09 03:28:40.250 129 12500.50 85.80 54805.55 88888.00 2014-05-09 03:28:40.375 129 12500.55 85.88 54805.55 88888.00 2014-05-09 03:28:40.500 129 12500.58 85.90 54805.55 88888.00 2014-05-09 03:28:40.625 129 12500.60 85.83 54805.55 88888.00 2014-05-09 03:28:40.750 129 12500.60 85.85 54805.53 88888.00 2014-05-09 03:28:40.875 129 12500.58 85.88 54805.55 88888.00 2014-05-09 03:28:41.000 129 12500.58 85.85 54805.55 88888.00 2014-05-09 03:28:41.125 129 12500.58 85.83 54805.55 88888.00 2014-05-09 03:28:41.250 129 12500.52 85.80 54805.57 88888.00 2014-05-09 03:28:41.375 129 12500.52 85.85 54805.60 88888.00 2014-05-09 03:28:41.500 129 12500.55 85.88 54805.60 88888.00 2014-05-09 03:28:41.625 129 12500.62 85.85 54805.60 88888.00 2014-05-09 03:28:41.750 129 12500.60 85.85 54805.62 88888.00 2014-05-09 03:28:41.875 129 12500.55 85.85 54805.60 88888.00 2014-05-09 03:28:42.000 129 12500.52 85.85 54805.57 88888.00 2014-05-09 03:28:42.125 129 12500.58 85.90 54805.57 88888.00 2014-05-09 03:28:42.250 129 12500.60 85.88 54805.60 88888.00 2014-05-09 03:28:42.375 129 12500.70 85.88 54805.60 88888.00 2014-05-09 03:28:42.500 129 12500.73 85.85 54805.60 88888.00 2014-05-09 03:28:42.625 129 12500.70 85.83 54805.57 88888.00 2014-05-09 03:28:42.750 129 12500.65 85.80 54805.57 88888.00 2014-05-09 03:28:42.875 129 12500.62 85.83 54805.57 88888.00 2014-05-09 03:28:43.000 129 12500.65 85.83 54805.60 88888.00 2014-05-09 03:28:43.125 129 12500.73 85.83 54805.65 88888.00 2014-05-09 03:28:43.250 129 12500.70 85.85 54805.62 88888.00 2014-05-09 03:28:43.375 129 12500.65 85.85 54805.60 88888.00 2014-05-09 03:28:43.500 129 12500.65 85.88 54805.60 88888.00 2014-05-09 03:28:43.625 129 12500.65 85.88 54805.62 88888.00 2014-05-09 03:28:43.750 129 12500.70 85.88 54805.62 88888.00 2014-05-09 03:28:43.875 129 12500.75 85.88 54805.62 88888.00 2014-05-09 03:28:44.000 129 12500.75 85.88 54805.62 88888.00 2014-05-09 03:28:44.125 129 12500.70 85.90 54805.65 88888.00 2014-05-09 03:28:44.250 129 12500.62 85.90 54805.65 88888.00 2014-05-09 03:28:44.375 129 12500.70 85.90 54805.65 88888.00 2014-05-09 03:28:44.500 129 12500.75 85.92 54805.65 88888.00 2014-05-09 03:28:44.625 129 12500.70 85.88 54805.62 88888.00 2014-05-09 03:28:44.750 129 12500.67 85.92 54805.62 88888.00 2014-05-09 03:28:44.875 129 12500.75 85.95 54805.62 88888.00 2014-05-09 03:28:45.000 129 12500.83 85.92 54805.57 88888.00 2014-05-09 03:28:45.125 129 12500.80 85.88 54805.57 88888.00 2014-05-09 03:28:45.250 129 12500.73 85.88 54805.62 88888.00 2014-05-09 03:28:45.375 129 12500.77 85.88 54805.62 88888.00 2014-05-09 03:28:45.500 129 12500.77 85.88 54805.62 88888.00 2014-05-09 03:28:45.625 129 12500.77 85.90 54805.62 88888.00 2014-05-09 03:28:45.750 129 12500.80 85.92 54805.62 88888.00 2014-05-09 03:28:45.875 129 12500.83 85.92 54805.60 88888.00 2014-05-09 03:28:46.000 129 12500.83 85.95 54805.60 88888.00 2014-05-09 03:28:46.125 129 12500.80 85.95 54805.62 88888.00 2014-05-09 03:28:46.250 129 12500.77 85.92 54805.60 88888.00 2014-05-09 03:28:46.375 129 12500.77 85.90 54805.60 88888.00 2014-05-09 03:28:46.500 129 12500.85 85.88 54805.62 88888.00 2014-05-09 03:28:46.625 129 12500.92 85.92 54805.60 88888.00 2014-05-09 03:28:46.750 129 12500.90 85.90 54805.60 88888.00 2014-05-09 03:28:46.875 129 12500.83 85.95 54805.60 88888.00 2014-05-09 03:28:47.000 129 12500.88 85.95 54805.57 88888.00 2014-05-09 03:28:47.125 129 12500.85 85.95 54805.60 88888.00 2014-05-09 03:28:47.250 129 12500.80 85.90 54805.60 88888.00 2014-05-09 03:28:47.375 129 12500.85 85.90 54805.62 88888.00 2014-05-09 03:28:47.500 129 12500.92 85.92 54805.62 88888.00 2014-05-09 03:28:47.625 129 12500.92 85.95 54805.62 88888.00 2014-05-09 03:28:47.750 129 12500.88 85.92 54805.57 88888.00 2014-05-09 03:28:47.875 129 12500.85 85.90 54805.60 88888.00 2014-05-09 03:28:48.000 129 12500.88 85.95 54805.60 88888.00 2014-05-09 03:28:48.125 129 12500.90 85.97 54805.62 88888.00 2014-05-09 03:28:48.250 129 12500.90 85.92 54805.65 88888.00 2014-05-09 03:28:48.375 129 12500.88 85.92 54805.62 88888.00 2014-05-09 03:28:48.500 129 12500.85 85.92 54805.62 88888.00 2014-05-09 03:28:48.625 129 12500.90 85.97 54805.65 88888.00 2014-05-09 03:28:48.750 129 12500.88 85.97 54805.62 88888.00 2014-05-09 03:28:48.875 129 12500.88 85.97 54805.62 88888.00 2014-05-09 03:28:49.000 129 12500.90 85.95 54805.62 88888.00 2014-05-09 03:28:49.125 129 12500.90 85.97 54805.62 88888.00 2014-05-09 03:28:49.250 129 12500.92 85.95 54805.62 88888.00 2014-05-09 03:28:49.375 129 12500.95 85.97 54805.62 88888.00 2014-05-09 03:28:49.500 129 12500.95 86.00 54805.65 88888.00 2014-05-09 03:28:49.625 129 12500.92 86.00 54805.65 88888.00 2014-05-09 03:28:49.750 129 12500.92 86.00 54805.62 88888.00 2014-05-09 03:28:49.875 129 12500.92 85.97 54805.65 88888.00 2014-05-09 03:28:50.000 129 12500.95 86.00 54805.62 88888.00 2014-05-09 03:28:50.125 129 12500.98 86.03 54805.62 88888.00 2014-05-09 03:28:50.250 129 12501.02 86.03 54805.65 88888.00 2014-05-09 03:28:50.375 129 12501.02 86.03 54805.62 88888.00 2014-05-09 03:28:50.500 129 12500.95 86.03 54805.62 88888.00 2014-05-09 03:28:50.625 129 12500.92 86.08 54805.62 88888.00 2014-05-09 03:28:50.750 129 12500.92 86.05 54805.62 88888.00 2014-05-09 03:28:50.875 129 12501.00 86.03 54805.62 88888.00 2014-05-09 03:28:51.000 129 12501.00 86.00 54805.60 88888.00 2014-05-09 03:28:51.125 129 12500.95 86.03 54805.60 88888.00 2014-05-09 03:28:51.250 129 12500.83 86.05 54805.62 88888.00 2014-05-09 03:28:51.375 129 12500.92 86.08 54805.65 88888.00 2014-05-09 03:28:51.500 129 12501.02 86.03 54805.60 88888.00 2014-05-09 03:28:51.625 129 12501.02 86.00 54805.60 88888.00 2014-05-09 03:28:51.750 129 12501.05 86.05 54805.62 88888.00 2014-05-09 03:28:51.875 129 12501.05 86.08 54805.65 88888.00 2014-05-09 03:28:52.000 129 12500.98 86.08 54805.62 88888.00 2014-05-09 03:28:52.125 129 12501.02 86.05 54805.62 88888.00 2014-05-09 03:28:52.250 129 12501.08 86.03 54805.62 88888.00 2014-05-09 03:28:52.375 129 12501.12 86.03 54805.62 88888.00 2014-05-09 03:28:52.500 129 12501.12 86.10 54805.65 88888.00 2014-05-09 03:28:52.625 129 12501.12 86.08 54805.65 88888.00 2014-05-09 03:28:52.750 129 12501.12 86.08 54805.65 88888.00 2014-05-09 03:28:52.875 129 12501.12 86.05 54805.65 88888.00 2014-05-09 03:28:53.000 129 12501.15 86.03 54805.62 88888.00 2014-05-09 03:28:53.125 129 12501.15 86.03 54805.62 88888.00 2014-05-09 03:28:53.250 129 12501.12 86.03 54805.62 88888.00 2014-05-09 03:28:53.375 129 12501.12 86.05 54805.65 88888.00 2014-05-09 03:28:53.500 129 12501.12 86.05 54805.65 88888.00 2014-05-09 03:28:53.625 129 12501.15 86.05 54805.62 88888.00 2014-05-09 03:28:53.750 129 12501.15 86.08 54805.62 88888.00 2014-05-09 03:28:53.875 129 12501.12 86.10 54805.62 88888.00 2014-05-09 03:28:54.000 129 12501.12 86.12 54805.65 88888.00 2014-05-09 03:28:54.125 129 12501.17 86.12 54805.70 88888.00 2014-05-09 03:28:54.250 129 12501.10 86.05 54805.65 88888.00 2014-05-09 03:28:54.375 129 12501.10 86.05 54805.62 88888.00 2014-05-09 03:28:54.500 129 12501.12 86.08 54805.65 88888.00 2014-05-09 03:28:54.625 129 12501.17 86.08 54805.68 88888.00 2014-05-09 03:28:54.750 129 12501.12 86.10 54805.68 88888.00 2014-05-09 03:28:54.875 129 12501.05 86.12 54805.65 88888.00 2014-05-09 03:28:55.000 129 12501.08 86.10 54805.65 88888.00 2014-05-09 03:28:55.125 129 12501.15 86.08 54805.68 88888.00 2014-05-09 03:28:55.250 129 12501.15 86.10 54805.70 88888.00 2014-05-09 03:28:55.375 129 12501.15 86.10 54805.68 88888.00 2014-05-09 03:28:55.500 129 12501.12 86.10 54805.68 88888.00 2014-05-09 03:28:55.625 129 12501.15 86.12 54805.68 88888.00 2014-05-09 03:28:55.750 129 12501.17 86.12 54805.68 88888.00 2014-05-09 03:28:55.875 129 12501.20 86.12 54805.72 88888.00 2014-05-09 03:28:56.000 129 12501.25 86.15 54805.70 88888.00 2014-05-09 03:28:56.125 129 12501.27 86.12 54805.70 88888.00 2014-05-09 03:28:56.250 129 12501.23 86.08 54805.68 88888.00 2014-05-09 03:28:56.375 129 12501.27 86.08 54805.70 88888.00 2014-05-09 03:28:56.500 129 12501.25 86.10 54805.70 88888.00 2014-05-09 03:28:56.625 129 12501.20 86.12 54805.72 88888.00 2014-05-09 03:28:56.750 129 12501.23 86.10 54805.72 88888.00 2014-05-09 03:28:56.875 129 12501.25 86.10 54805.70 88888.00 2014-05-09 03:28:57.000 129 12501.20 86.05 54805.68 88888.00 2014-05-09 03:28:57.125 129 12501.17 86.08 54805.68 88888.00 2014-05-09 03:28:57.250 129 12501.17 86.10 54805.70 88888.00 2014-05-09 03:28:57.375 129 12501.20 86.12 54805.72 88888.00 2014-05-09 03:28:57.500 129 12501.12 86.08 54805.72 88888.00 2014-05-09 03:28:57.625 129 12501.10 86.08 54805.70 88888.00 2014-05-09 03:28:57.750 129 12501.10 86.08 54805.72 88888.00 2014-05-09 03:28:57.875 129 12501.12 86.05 54805.70 88888.00 2014-05-09 03:28:58.000 129 12501.12 86.05 54805.70 88888.00 2014-05-09 03:28:58.125 129 12501.10 86.05 54805.70 88888.00 2014-05-09 03:28:58.250 129 12501.02 86.05 54805.70 88888.00 2014-05-09 03:28:58.375 129 12501.12 86.08 54805.70 88888.00 2014-05-09 03:28:58.500 129 12501.15 86.05 54805.70 88888.00 2014-05-09 03:28:58.625 129 12501.05 86.08 54805.70 88888.00 2014-05-09 03:28:58.750 129 12501.02 86.08 54805.72 88888.00 2014-05-09 03:28:58.875 129 12501.08 86.08 54805.70 88888.00 2014-05-09 03:28:59.000 129 12501.12 86.10 54805.70 88888.00 2014-05-09 03:28:59.125 129 12501.12 86.10 54805.75 88888.00 2014-05-09 03:28:59.250 129 12501.12 86.10 54805.72 88888.00 2014-05-09 03:28:59.375 129 12501.15 86.10 54805.75 88888.00 2014-05-09 03:28:59.500 129 12501.15 86.10 54805.75 88888.00 2014-05-09 03:28:59.625 129 12501.17 86.08 54805.72 88888.00 2014-05-09 03:28:59.750 129 12501.15 86.10 54805.72 88888.00 2014-05-09 03:28:59.875 129 12501.12 86.08 54805.78 88888.00 2014-05-09 03:29:00.000 129 12501.10 86.10 54805.75 88888.00 2014-05-09 03:29:00.125 129 12501.12 86.10 54805.75 88888.00 2014-05-09 03:29:00.250 129 12501.15 86.12 54805.75 88888.00 2014-05-09 03:29:00.375 129 12501.23 86.17 54805.78 88888.00 2014-05-09 03:29:00.500 129 12501.20 86.15 54805.78 88888.00 2014-05-09 03:29:00.625 129 12501.15 86.12 54805.78 88888.00 2014-05-09 03:29:00.750 129 12501.12 86.10 54805.75 88888.00 2014-05-09 03:29:00.875 129 12501.10 86.08 54805.75 88888.00 2014-05-09 03:29:01.000 129 12501.17 86.10 54805.72 88888.00 2014-05-09 03:29:01.125 129 12501.17 86.12 54805.72 88888.00 2014-05-09 03:29:01.250 129 12501.15 86.12 54805.75 88888.00 2014-05-09 03:29:01.375 129 12501.12 86.08 54805.75 88888.00 2014-05-09 03:29:01.500 129 12501.12 86.05 54805.78 88888.00 2014-05-09 03:29:01.625 129 12501.12 86.05 54805.75 88888.00 2014-05-09 03:29:01.750 129 12501.10 86.10 54805.75 88888.00 2014-05-09 03:29:01.875 129 12501.05 86.10 54805.75 88888.00 2014-05-09 03:29:02.000 129 12501.15 86.12 54805.75 88888.00 2014-05-09 03:29:02.125 129 12501.30 86.12 54805.80 88888.00 2014-05-09 03:29:02.250 129 12501.25 86.08 54805.80 88888.00 2014-05-09 03:29:02.375 129 12501.12 86.10 54805.80 88888.00 2014-05-09 03:29:02.500 129 12501.10 86.15 54805.80 88888.00 2014-05-09 03:29:02.625 129 12501.15 86.12 54805.82 88888.00 2014-05-09 03:29:02.750 129 12501.12 86.10 54805.78 88888.00 2014-05-09 03:29:02.875 129 12501.08 86.08 54805.80 88888.00 2014-05-09 03:29:03.000 129 12501.10 86.10 54805.82 88888.00 2014-05-09 03:29:03.125 129 12501.10 86.12 54805.80 88888.00 2014-05-09 03:29:03.250 129 12501.10 86.08 54805.85 88888.00 2014-05-09 03:29:03.375 129 12501.10 86.12 54805.80 88888.00 2014-05-09 03:29:03.500 129 12501.10 86.15 54805.80 88888.00 2014-05-09 03:29:03.625 129 12501.15 86.15 54805.80 88888.00 2014-05-09 03:29:03.750 129 12501.17 86.15 54805.82 88888.00 2014-05-09 03:29:03.875 129 12501.12 86.17 54805.85 88888.00 2014-05-09 03:29:04.000 129 12501.10 86.12 54805.80 88888.00 2014-05-09 03:29:04.125 129 12501.10 86.15 54805.82 88888.00 2014-05-09 03:29:04.250 129 12501.08 86.10 54805.82 88888.00 2014-05-09 03:29:04.375 129 12501.00 86.10 54805.80 88888.00 2014-05-09 03:29:04.500 129 12500.98 86.15 54805.82 88888.00 2014-05-09 03:29:04.625 129 12501.08 86.12 54805.80 88888.00 2014-05-09 03:29:04.750 129 12501.17 86.12 54805.82 88888.00 2014-05-09 03:29:04.875 129 12501.12 86.12 54805.85 88888.00 2014-05-09 03:29:05.000 129 12501.08 86.10 54805.85 88888.00 2014-05-09 03:29:05.125 129 12501.08 86.10 54805.85 88888.00 2014-05-09 03:29:05.250 129 12501.10 86.10 54805.85 88888.00 2014-05-09 03:29:05.375 129 12501.17 86.10 54805.80 88888.00 2014-05-09 03:29:05.500 129 12501.12 86.08 54805.82 88888.00 2014-05-09 03:29:05.625 129 12501.10 86.10 54805.85 88888.00 2014-05-09 03:29:05.750 129 12501.17 86.15 54805.85 88888.00 2014-05-09 03:29:05.875 129 12501.25 86.15 54805.85 88888.00 2014-05-09 03:29:06.000 129 12501.23 86.12 54805.85 88888.00 2014-05-09 03:29:06.125 129 12501.20 86.15 54805.82 88888.00 2014-05-09 03:29:06.250 129 12501.12 86.10 54805.82 88888.00 2014-05-09 03:29:06.375 129 12501.17 86.12 54805.82 88888.00 2014-05-09 03:29:06.500 129 12501.17 86.12 54805.82 88888.00 2014-05-09 03:29:06.625 129 12501.15 86.15 54805.88 88888.00 2014-05-09 03:29:06.750 129 12501.12 86.15 54805.88 88888.00 2014-05-09 03:29:06.875 129 12501.12 86.10 54805.85 88888.00 2014-05-09 03:29:07.000 129 12501.20 86.12 54805.85 88888.00 2014-05-09 03:29:07.125 129 12501.23 86.15 54805.85 88888.00 2014-05-09 03:29:07.250 129 12501.15 86.12 54805.88 88888.00 2014-05-09 03:29:07.375 129 12501.17 86.12 54805.90 88888.00 2014-05-09 03:29:07.500 129 12501.17 86.15 54805.88 88888.00 2014-05-09 03:29:07.625 129 12501.20 86.15 54805.88 88888.00 2014-05-09 03:29:07.750 129 12501.23 86.20 54805.85 88888.00 2014-05-09 03:29:07.875 129 12501.15 86.17 54805.85 88888.00 2014-05-09 03:29:08.000 129 12501.10 86.15 54805.88 88888.00 2014-05-09 03:29:08.125 129 12501.20 86.12 54805.85 88888.00 2014-05-09 03:29:08.250 129 12501.20 86.12 54805.88 88888.00 2014-05-09 03:29:08.375 129 12501.23 86.12 54805.82 88888.00 2014-05-09 03:29:08.500 129 12501.15 86.12 54805.88 88888.00 2014-05-09 03:29:08.625 129 12501.10 86.10 54805.85 88888.00 2014-05-09 03:29:08.750 129 12501.17 86.15 54805.88 88888.00 2014-05-09 03:29:08.875 129 12501.23 86.17 54805.90 88888.00 2014-05-09 03:29:09.000 129 12501.17 86.12 54805.85 88888.00 2014-05-09 03:29:09.125 129 12501.10 86.12 54805.85 88888.00 2014-05-09 03:29:09.250 129 12501.10 86.15 54805.90 88888.00 2014-05-09 03:29:09.375 129 12501.17 86.20 54805.90 88888.00 2014-05-09 03:29:09.500 129 12501.25 86.17 54805.88 88888.00 2014-05-09 03:29:09.625 129 12501.25 86.17 54805.88 88888.00 2014-05-09 03:29:09.750 129 12501.23 86.17 54805.88 88888.00 2014-05-09 03:29:09.875 129 12501.23 86.15 54805.88 88888.00 2014-05-09 03:29:10.000 129 12501.20 86.15 54805.85 88888.00 2014-05-09 03:29:10.125 129 12501.20 86.10 54805.85 88888.00 2014-05-09 03:29:10.250 129 12501.20 86.10 54805.88 88888.00 2014-05-09 03:29:10.375 129 12501.23 86.10 54805.90 88888.00 2014-05-09 03:29:10.500 129 12501.20 86.12 54805.93 88888.00 2014-05-09 03:29:10.625 129 12501.25 86.15 54805.93 88888.00 2014-05-09 03:29:10.750 129 12501.27 86.15 54805.90 88888.00 2014-05-09 03:29:10.875 129 12501.27 86.12 54805.90 88888.00 2014-05-09 03:29:11.000 129 12501.27 86.17 54805.90 88888.00 2014-05-09 03:29:11.125 129 12501.25 86.12 54805.93 88888.00 2014-05-09 03:29:11.250 129 12501.25 86.12 54805.93 88888.00 2014-05-09 03:29:11.375 129 12501.23 86.10 54805.90 88888.00 2014-05-09 03:29:11.500 129 12501.23 86.12 54805.90 88888.00 2014-05-09 03:29:11.625 129 12501.27 86.17 54805.90 88888.00 2014-05-09 03:29:11.750 129 12501.27 86.17 54805.90 88888.00 2014-05-09 03:29:11.875 129 12501.25 86.17 54805.90 88888.00 2014-05-09 03:29:12.000 129 12501.25 86.15 54805.88 88888.00 2014-05-09 03:29:12.125 129 12501.38 86.17 54805.90 88888.00 2014-05-09 03:29:12.250 129 12501.40 86.17 54805.93 88888.00 2014-05-09 03:29:12.375 129 12501.40 86.20 54805.95 88888.00 2014-05-09 03:29:12.500 129 12501.42 86.22 54805.95 88888.00 2014-05-09 03:29:12.625 129 12501.48 86.20 54805.93 88888.00 2014-05-09 03:29:12.750 129 12501.40 86.20 54805.93 88888.00 2014-05-09 03:29:12.875 129 12501.38 86.20 54805.95 88888.00 2014-05-09 03:29:13.000 129 12501.40 86.17 54805.95 88888.00 2014-05-09 03:29:13.125 129 12501.40 86.20 54805.93 88888.00 2014-05-09 03:29:13.250 129 12501.27 86.17 54805.90 88888.00 2014-05-09 03:29:13.375 129 12501.27 86.17 54805.90 88888.00 2014-05-09 03:29:13.500 129 12501.23 86.17 54805.93 88888.00 2014-05-09 03:29:13.625 129 12501.30 86.20 54805.90 88888.00 2014-05-09 03:29:13.750 129 12501.30 86.17 54805.93 88888.00 2014-05-09 03:29:13.875 129 12501.27 86.15 54805.93 88888.00 2014-05-09 03:29:14.000 129 12501.23 86.17 54805.93 88888.00 2014-05-09 03:29:14.125 129 12501.25 86.17 54805.95 88888.00 2014-05-09 03:29:14.250 129 12501.27 86.17 54805.95 88888.00 2014-05-09 03:29:14.375 129 12501.35 86.25 54805.97 88888.00 2014-05-09 03:29:14.500 129 12501.38 86.22 54805.95 88888.00 2014-05-09 03:29:14.625 129 12501.38 86.20 54805.93 88888.00 2014-05-09 03:29:14.750 129 12501.38 86.20 54805.93 88888.00 2014-05-09 03:29:14.875 129 12501.40 86.22 54805.90 88888.00 2014-05-09 03:29:15.000 129 12501.40 86.28 54805.90 88888.00 2014-05-09 03:29:15.125 129 12501.38 86.20 54805.93 88888.00 2014-05-09 03:29:15.250 129 12501.35 86.17 54805.93 88888.00 2014-05-09 03:29:15.375 129 12501.42 86.20 54805.93 88888.00 2014-05-09 03:29:15.500 129 12501.48 86.17 54805.93 88888.00 2014-05-09 03:29:15.625 129 12501.45 86.22 54805.97 88888.00 2014-05-09 03:29:15.750 129 12501.40 86.25 54805.95 88888.00 2014-05-09 03:29:15.875 129 12501.40 86.22 54805.90 88888.00 2014-05-09 03:29:16.000 129 12501.42 86.25 54805.90 88888.00 2014-05-09 03:29:16.125 129 12501.45 86.25 54805.93 88888.00 2014-05-09 03:29:16.250 129 12501.38 86.20 54805.93 88888.00 2014-05-09 03:29:16.375 129 12501.40 86.20 54805.93 88888.00 2014-05-09 03:29:16.500 129 12501.42 86.17 54805.93 88888.00 2014-05-09 03:29:16.625 129 12501.48 86.22 54805.88 88888.00 2014-05-09 03:29:16.750 129 12501.50 86.25 54805.90 88888.00 2014-05-09 03:29:16.875 129 12501.48 86.22 54805.93 88888.00 2014-05-09 03:29:17.000 129 12501.50 86.25 54805.93 88888.00 2014-05-09 03:29:17.125 129 12501.52 86.28 54805.93 88888.00 2014-05-09 03:29:17.250 129 12501.42 86.22 54805.95 88888.00 2014-05-09 03:29:17.375 129 12501.48 86.22 54805.95 88888.00 2014-05-09 03:29:17.500 129 12501.48 86.22 54805.93 88888.00 2014-05-09 03:29:17.625 129 12501.52 86.28 54805.95 88888.00 2014-05-09 03:29:17.750 129 12501.55 86.28 54805.95 88888.00 2014-05-09 03:29:17.875 129 12501.58 86.28 54805.93 88888.00 2014-05-09 03:29:18.000 129 12501.55 86.28 54805.95 88888.00 2014-05-09 03:29:18.125 129 12501.48 86.28 54805.95 88888.00 2014-05-09 03:29:18.250 129 12501.52 86.28 54805.95 88888.00 2014-05-09 03:29:18.375 129 12501.60 86.28 54805.93 88888.00 2014-05-09 03:29:18.500 129 12501.58 86.28 54805.95 88888.00 2014-05-09 03:29:18.625 129 12501.58 86.30 54805.95 88888.00 2014-05-09 03:29:18.750 129 12501.58 86.30 54805.95 88888.00 2014-05-09 03:29:18.875 129 12501.55 86.28 54805.95 88888.00 2014-05-09 03:29:19.000 129 12501.55 86.28 54805.95 88888.00 2014-05-09 03:29:19.125 129 12501.58 86.25 54805.90 88888.00 2014-05-09 03:29:19.250 129 12501.58 86.30 54805.93 88888.00 2014-05-09 03:29:19.375 129 12501.60 86.33 54805.95 88888.00 2014-05-09 03:29:19.500 129 12501.62 86.33 54805.93 88888.00 2014-05-09 03:29:19.625 129 12501.60 86.30 54805.93 88888.00 2014-05-09 03:29:19.750 129 12501.58 86.33 54805.95 88888.00 2014-05-09 03:29:19.875 129 12501.55 86.33 54805.95 88888.00 2014-05-09 03:29:20.000 129 12501.58 86.33 54805.95 88888.00 2014-05-09 03:29:20.125 129 12501.55 86.30 54805.95 88888.00 2014-05-09 03:29:20.250 129 12501.45 86.30 54805.95 88888.00 2014-05-09 03:29:20.375 129 12501.45 86.30 54805.93 88888.00 2014-05-09 03:29:20.500 129 12501.48 86.33 54805.97 88888.00 2014-05-09 03:29:20.625 129 12501.50 86.33 54805.97 88888.00 2014-05-09 03:29:20.750 129 12501.48 86.28 54805.95 88888.00 2014-05-09 03:29:20.875 129 12501.45 86.28 54805.95 88888.00 2014-05-09 03:29:21.000 129 12501.50 86.28 54805.93 88888.00 2014-05-09 03:29:21.125 129 12501.52 86.30 54805.95 88888.00 2014-05-09 03:29:21.250 129 12501.52 86.30 54805.97 88888.00 2014-05-09 03:29:21.375 129 12501.52 86.35 54806.00 88888.00 2014-05-09 03:29:21.500 129 12501.48 86.33 54805.95 88888.00 2014-05-09 03:29:21.625 129 12501.52 86.33 54805.95 88888.00 2014-05-09 03:29:21.750 129 12501.50 86.33 54805.97 88888.00 2014-05-09 03:29:21.875 129 12501.58 86.33 54805.97 88888.00 2014-05-09 03:29:22.000 129 12501.65 86.33 54805.95 88888.00 2014-05-09 03:29:22.125 129 12501.62 86.33 54805.95 88888.00 2014-05-09 03:29:22.250 129 12501.52 86.30 54805.97 88888.00 2014-05-09 03:29:22.375 129 12501.58 86.30 54805.95 88888.00 2014-05-09 03:29:22.500 129 12501.60 86.33 54806.03 88888.00 2014-05-09 03:29:22.625 129 12501.62 86.35 54806.03 88888.00 2014-05-09 03:29:22.750 129 12501.62 86.35 54806.00 88888.00 2014-05-09 03:29:22.875 129 12501.65 86.35 54806.03 88888.00 2014-05-09 03:29:23.000 129 12501.62 86.33 54806.03 88888.00 2014-05-09 03:29:23.125 129 12501.55 86.35 54806.03 88888.00 2014-05-09 03:29:23.250 129 12501.52 86.33 54806.00 88888.00 2014-05-09 03:29:23.375 129 12501.58 86.38 54806.03 88888.00 2014-05-09 03:29:23.500 129 12501.60 86.40 54806.03 88888.00 2014-05-09 03:29:23.625 129 12501.58 86.38 54806.00 88888.00 2014-05-09 03:29:23.750 129 12501.62 86.38 54806.00 88888.00 2014-05-09 03:29:23.875 129 12501.60 86.40 54806.00 88888.00 2014-05-09 03:29:24.000 129 12501.60 86.38 54806.00 88888.00 2014-05-09 03:29:24.125 129 12501.60 86.35 54806.00 88888.00 2014-05-09 03:29:24.250 129 12501.58 86.33 54806.00 88888.00 2014-05-09 03:29:24.375 129 12501.60 86.40 54806.00 88888.00 2014-05-09 03:29:24.500 129 12501.62 86.40 54805.97 88888.00 2014-05-09 03:29:24.625 129 12501.65 86.40 54805.97 88888.00 2014-05-09 03:29:24.750 129 12501.67 86.40 54806.03 88888.00 2014-05-09 03:29:24.875 129 12501.65 86.40 54806.03 88888.00 2014-05-09 03:29:25.000 129 12501.62 86.40 54806.03 88888.00 2014-05-09 03:29:25.125 129 12501.62 86.40 54806.07 88888.00 2014-05-09 03:29:25.250 129 12501.60 86.40 54806.05 88888.00 2014-05-09 03:29:25.375 129 12501.62 86.42 54806.03 88888.00 2014-05-09 03:29:25.500 129 12501.60 86.45 54806.03 88888.00 2014-05-09 03:29:25.625 129 12501.60 86.45 54806.03 88888.00 2014-05-09 03:29:25.750 129 12501.58 86.45 54806.03 88888.00 2014-05-09 03:29:25.875 129 12501.60 86.45 54806.03 88888.00 2014-05-09 03:29:26.000 129 12501.60 86.42 54806.03 88888.00 2014-05-09 03:29:26.125 129 12501.60 86.42 54806.03 88888.00 2014-05-09 03:29:26.250 129 12501.62 86.42 54806.03 88888.00 2014-05-09 03:29:26.375 129 12501.58 86.42 54806.03 88888.00 2014-05-09 03:29:26.500 129 12501.52 86.40 54806.05 88888.00 2014-05-09 03:29:26.625 129 12501.55 86.40 54806.07 88888.00 2014-05-09 03:29:26.750 129 12501.65 86.45 54806.10 88888.00 2014-05-09 03:29:26.875 129 12501.58 86.42 54806.05 88888.00 2014-05-09 03:29:27.000 129 12501.58 86.42 54806.07 88888.00 2014-05-09 03:29:27.125 129 12501.58 86.45 54806.10 88888.00 2014-05-09 03:29:27.250 129 12501.55 86.45 54806.10 88888.00 2014-05-09 03:29:27.375 129 12501.62 86.42 54806.05 88888.00 2014-05-09 03:29:27.500 129 12501.62 86.42 54806.07 88888.00 2014-05-09 03:29:27.625 129 12501.60 86.45 54806.10 88888.00 2014-05-09 03:29:27.750 129 12501.58 86.45 54806.12 88888.00 2014-05-09 03:29:27.875 129 12501.55 86.47 54806.12 88888.00 2014-05-09 03:29:28.000 129 12501.60 86.47 54806.10 88888.00 2014-05-09 03:29:28.125 129 12501.55 86.47 54806.07 88888.00 2014-05-09 03:29:28.250 129 12501.52 86.45 54806.07 88888.00 2014-05-09 03:29:28.375 129 12501.62 86.50 54806.10 88888.00 2014-05-09 03:29:28.500 129 12501.70 86.53 54806.12 88888.00 2014-05-09 03:29:28.625 129 12501.60 86.53 54806.12 88888.00 2014-05-09 03:29:28.750 129 12501.55 86.47 54806.12 88888.00 2014-05-09 03:29:28.875 129 12501.50 86.47 54806.12 88888.00 2014-05-09 03:29:29.000 129 12501.50 86.47 54806.12 88888.00 2014-05-09 03:29:29.125 129 12501.55 86.53 54806.12 88888.00 2014-05-09 03:29:29.250 129 12501.52 86.47 54806.12 88888.00 2014-05-09 03:29:29.375 129 12501.52 86.45 54806.12 88888.00 2014-05-09 03:29:29.500 129 12501.45 86.47 54806.10 88888.00 2014-05-09 03:29:29.625 129 12501.48 86.53 54806.12 88888.00 2014-05-09 03:29:29.750 129 12501.55 86.53 54806.12 88888.00 2014-05-09 03:29:29.875 129 12501.52 86.50 54806.10 88888.00 2014-05-09 03:29:30.000 129 12501.52 86.50 54806.07 88888.00 2014-05-09 03:29:30.125 129 12501.55 86.53 54806.10 88888.00 2014-05-09 03:29:30.250 129 12501.48 86.50 54806.10 88888.00 2014-05-09 03:29:30.375 129 12501.50 86.50 54806.07 88888.00 2014-05-09 03:29:30.500 129 12501.50 86.50 54806.10 88888.00 2014-05-09 03:29:30.625 129 12501.45 86.47 54806.10 88888.00 2014-05-09 03:29:30.750 129 12501.48 86.50 54806.10 88888.00 2014-05-09 03:29:30.875 129 12501.52 86.50 54806.12 88888.00 2014-05-09 03:29:31.000 129 12501.55 86.50 54806.10 88888.00 2014-05-09 03:29:31.125 129 12501.60 86.50 54806.12 88888.00 2014-05-09 03:29:31.250 129 12501.62 86.50 54806.12 88888.00 2014-05-09 03:29:31.375 129 12501.58 86.50 54806.10 88888.00 2014-05-09 03:29:31.500 129 12501.58 86.50 54806.12 88888.00 2014-05-09 03:29:31.625 129 12501.60 86.55 54806.15 88888.00 2014-05-09 03:29:31.750 129 12501.58 86.58 54806.18 88888.00 2014-05-09 03:29:31.875 129 12501.60 86.60 54806.18 88888.00 2014-05-09 03:29:32.000 129 12501.67 86.58 54806.15 88888.00 2014-05-09 03:29:32.125 129 12501.60 86.53 54806.15 88888.00 2014-05-09 03:29:32.250 129 12501.55 86.53 54806.18 88888.00 2014-05-09 03:29:32.375 129 12501.55 86.53 54806.15 88888.00 2014-05-09 03:29:32.500 129 12501.52 86.50 54806.15 88888.00 2014-05-09 03:29:32.625 129 12501.52 86.53 54806.15 88888.00 2014-05-09 03:29:32.750 129 12501.55 86.55 54806.18 88888.00 2014-05-09 03:29:32.875 129 12501.58 86.62 54806.20 88888.00 2014-05-09 03:29:33.000 129 12501.58 86.62 54806.15 88888.00 2014-05-09 03:29:33.125 129 12501.60 86.55 54806.15 88888.00 2014-05-09 03:29:33.250 129 12501.52 86.53 54806.15 88888.00 2014-05-09 03:29:33.375 129 12501.55 86.53 54806.15 88888.00 2014-05-09 03:29:33.500 129 12501.55 86.53 54806.15 88888.00 2014-05-09 03:29:33.625 129 12501.55 86.55 54806.18 88888.00 2014-05-09 03:29:33.750 129 12501.50 86.55 54806.15 88888.00 2014-05-09 03:29:33.875 129 12501.48 86.55 54806.18 88888.00 2014-05-09 03:29:34.000 129 12501.50 86.50 54806.18 88888.00 2014-05-09 03:29:34.125 129 12501.50 86.53 54806.20 88888.00 2014-05-09 03:29:34.250 129 12501.50 86.53 54806.20 88888.00 2014-05-09 03:29:34.375 129 12501.52 86.53 54806.18 88888.00 2014-05-09 03:29:34.500 129 12501.52 86.55 54806.20 88888.00 2014-05-09 03:29:34.625 129 12501.50 86.58 54806.22 88888.00 2014-05-09 03:29:34.750 129 12501.52 86.58 54806.20 88888.00 2014-05-09 03:29:34.875 129 12501.55 86.58 54806.20 88888.00 2014-05-09 03:29:35.000 129 12501.58 86.55 54806.18 88888.00 2014-05-09 03:29:35.125 129 12501.58 86.58 54806.18 88888.00 2014-05-09 03:29:35.250 129 12501.55 86.58 54806.18 88888.00 2014-05-09 03:29:35.375 129 12501.60 86.58 54806.20 88888.00 2014-05-09 03:29:35.500 129 12501.65 86.58 54806.20 88888.00 2014-05-09 03:29:35.625 129 12501.65 86.60 54806.20 88888.00 2014-05-09 03:29:35.750 129 12501.60 86.55 54806.18 88888.00 2014-05-09 03:29:35.875 129 12501.58 86.53 54806.20 88888.00 2014-05-09 03:29:36.000 129 12501.55 86.55 54806.20 88888.00 2014-05-09 03:29:36.125 129 12501.50 86.58 54806.22 88888.00 2014-05-09 03:29:36.250 129 12501.52 86.58 54806.22 88888.00 2014-05-09 03:29:36.375 129 12501.58 86.58 54806.22 88888.00 2014-05-09 03:29:36.500 129 12501.52 86.53 54806.22 88888.00 2014-05-09 03:29:36.625 129 12501.55 86.55 54806.22 88888.00 2014-05-09 03:29:36.750 129 12501.62 86.58 54806.22 88888.00 2014-05-09 03:29:36.875 129 12501.65 86.62 54806.25 88888.00 2014-05-09 03:29:37.000 129 12501.65 86.60 54806.20 88888.00 2014-05-09 03:29:37.125 129 12501.65 86.58 54806.22 88888.00 2014-05-09 03:29:37.250 129 12501.55 86.55 54806.25 88888.00 2014-05-09 03:29:37.375 129 12501.55 86.55 54806.25 88888.00 2014-05-09 03:29:37.500 129 12501.58 86.58 54806.22 88888.00 2014-05-09 03:29:37.625 129 12501.58 86.60 54806.22 88888.00 2014-05-09 03:29:37.750 129 12501.62 86.55 54806.20 88888.00 2014-05-09 03:29:37.875 129 12501.65 86.50 54806.20 88888.00 2014-05-09 03:29:38.000 129 12501.73 86.58 54806.25 88888.00 2014-05-09 03:29:38.125 129 12501.70 86.62 54806.30 88888.00 2014-05-09 03:29:38.250 129 12501.65 86.60 54806.25 88888.00 2014-05-09 03:29:38.375 129 12501.65 86.62 54806.22 88888.00 2014-05-09 03:29:38.500 129 12501.67 86.62 54806.25 88888.00 2014-05-09 03:29:38.625 129 12501.70 86.58 54806.25 88888.00 2014-05-09 03:29:38.750 129 12501.62 86.58 54806.28 88888.00 2014-05-09 03:29:38.875 129 12501.60 86.58 54806.30 88888.00 2014-05-09 03:29:39.000 129 12501.60 86.60 54806.30 88888.00 2014-05-09 03:29:39.125 129 12501.62 86.60 54806.30 88888.00 2014-05-09 03:29:39.250 129 12501.65 86.58 54806.30 88888.00 2014-05-09 03:29:39.375 129 12501.70 86.58 54806.30 88888.00 2014-05-09 03:29:39.500 129 12501.65 86.58 54806.25 88888.00 2014-05-09 03:29:39.625 129 12501.60 86.60 54806.25 88888.00 2014-05-09 03:29:39.750 129 12501.70 86.67 54806.25 88888.00 2014-05-09 03:29:39.875 129 12501.73 86.67 54806.28 88888.00 2014-05-09 03:29:40.000 129 12501.67 86.67 54806.28 88888.00 2014-05-09 03:29:40.125 129 12501.70 86.67 54806.28 88888.00 2014-05-09 03:29:40.250 129 12501.65 86.65 54806.22 88888.00 2014-05-09 03:29:40.375 129 12501.62 86.62 54806.20 88888.00 2014-05-09 03:29:40.500 129 12501.67 86.65 54806.22 88888.00 2014-05-09 03:29:40.625 129 12501.70 86.65 54806.25 88888.00 2014-05-09 03:29:40.750 129 12501.65 86.65 54806.25 88888.00 2014-05-09 03:29:40.875 129 12501.62 86.67 54806.22 88888.00 2014-05-09 03:29:41.000 129 12501.60 86.65 54806.20 88888.00 2014-05-09 03:29:41.125 129 12501.60 86.65 54806.22 88888.00 2014-05-09 03:29:41.250 129 12501.60 86.67 54806.28 88888.00 2014-05-09 03:29:41.375 129 12501.62 86.72 54806.28 88888.00 2014-05-09 03:29:41.500 129 12501.65 86.75 54806.28 88888.00 2014-05-09 03:29:41.625 129 12501.73 86.72 54806.30 88888.00 2014-05-09 03:29:41.750 129 12501.80 86.70 54806.30 88888.00 2014-05-09 03:29:41.875 129 12501.83 86.72 54806.28 88888.00 2014-05-09 03:29:42.000 129 12501.83 86.72 54806.28 88888.00 2014-05-09 03:29:42.125 129 12501.83 86.72 54806.30 88888.00 2014-05-09 03:29:42.250 129 12501.70 86.72 54806.28 88888.00 2014-05-09 03:29:42.375 129 12501.67 86.70 54806.28 88888.00 2014-05-09 03:29:42.500 129 12501.70 86.70 54806.28 88888.00 2014-05-09 03:29:42.625 129 12501.73 86.72 54806.30 88888.00 2014-05-09 03:29:42.750 129 12501.67 86.75 54806.30 88888.00 2014-05-09 03:29:42.875 129 12501.65 86.72 54806.28 88888.00 2014-05-09 03:29:43.000 129 12501.62 86.72 54806.28 88888.00 2014-05-09 03:29:43.125 129 12501.70 86.78 54806.32 88888.00 2014-05-09 03:29:43.250 129 12501.67 86.75 54806.30 88888.00 2014-05-09 03:29:43.375 129 12501.67 86.75 54806.30 88888.00 2014-05-09 03:29:43.500 129 12501.65 86.72 54806.28 88888.00 2014-05-09 03:29:43.625 129 12501.62 86.75 54806.30 88888.00 2014-05-09 03:29:43.750 129 12501.65 86.75 54806.32 88888.00 2014-05-09 03:29:43.875 129 12501.70 86.80 54806.32 88888.00 2014-05-09 03:29:44.000 129 12501.65 86.80 54806.30 88888.00 2014-05-09 03:29:44.125 129 12501.65 86.78 54806.30 88888.00 2014-05-09 03:29:44.250 129 12501.65 86.78 54806.32 88888.00 2014-05-09 03:29:44.375 129 12501.73 86.78 54806.35 88888.00 2014-05-09 03:29:44.500 129 12501.65 86.80 54806.32 88888.00 2014-05-09 03:29:44.625 129 12501.62 86.80 54806.32 88888.00 2014-05-09 03:29:44.750 129 12501.62 86.78 54806.32 88888.00 2014-05-09 03:29:44.875 129 12501.65 86.78 54806.35 88888.00 2014-05-09 03:29:45.000 129 12501.62 86.78 54806.35 88888.00 2014-05-09 03:29:45.125 129 12501.62 86.83 54806.35 88888.00 2014-05-09 03:29:45.250 129 12501.55 86.78 54806.35 88888.00 2014-05-09 03:29:45.375 129 12501.60 86.80 54806.35 88888.00 2014-05-09 03:29:45.500 129 12501.62 86.83 54806.35 88888.00 2014-05-09 03:29:45.625 129 12501.60 86.83 54806.35 88888.00 2014-05-09 03:29:45.750 129 12501.60 86.83 54806.32 88888.00 2014-05-09 03:29:45.875 129 12501.58 86.83 54806.35 88888.00 2014-05-09 03:29:46.000 129 12501.60 86.83 54806.32 88888.00 2014-05-09 03:29:46.125 129 12501.55 86.80 54806.32 88888.00 2014-05-09 03:29:46.250 129 12501.60 86.78 54806.38 88888.00 2014-05-09 03:29:46.375 129 12501.67 86.80 54806.38 88888.00 2014-05-09 03:29:46.500 129 12501.67 86.80 54806.35 88888.00 2014-05-09 03:29:46.625 129 12501.70 86.80 54806.38 88888.00 2014-05-09 03:29:46.750 129 12501.67 86.88 54806.38 88888.00 2014-05-09 03:29:46.875 129 12501.65 86.88 54806.35 88888.00 2014-05-09 03:29:47.000 129 12501.67 86.88 54806.38 88888.00 2014-05-09 03:29:47.125 129 12501.70 86.88 54806.40 88888.00 2014-05-09 03:29:47.250 129 12501.65 86.85 54806.40 88888.00 2014-05-09 03:29:47.375 129 12501.65 86.85 54806.38 88888.00 2014-05-09 03:29:47.500 129 12501.62 86.85 54806.40 88888.00 2014-05-09 03:29:47.625 129 12501.58 86.85 54806.38 88888.00 2014-05-09 03:29:47.750 129 12501.58 86.85 54806.40 88888.00 2014-05-09 03:29:47.875 129 12501.62 86.83 54806.38 88888.00 2014-05-09 03:29:48.000 129 12501.62 86.80 54806.38 88888.00 2014-05-09 03:29:48.125 129 12501.62 86.80 54806.40 88888.00 2014-05-09 03:29:48.250 129 12501.60 86.83 54806.40 88888.00 2014-05-09 03:29:48.375 129 12501.60 86.85 54806.40 88888.00 2014-05-09 03:29:48.500 129 12501.65 86.85 54806.40 88888.00 2014-05-09 03:29:48.625 129 12501.73 86.85 54806.38 88888.00 2014-05-09 03:29:48.750 129 12501.73 86.85 54806.38 88888.00 2014-05-09 03:29:48.875 129 12501.65 86.85 54806.38 88888.00 2014-05-09 03:29:49.000 129 12501.62 86.90 54806.40 88888.00 2014-05-09 03:29:49.125 129 12501.62 86.90 54806.40 88888.00 2014-05-09 03:29:49.250 129 12501.62 86.90 54806.43 88888.00 2014-05-09 03:29:49.375 129 12501.60 86.90 54806.43 88888.00 2014-05-09 03:29:49.500 129 12501.62 86.88 54806.40 88888.00 2014-05-09 03:29:49.625 129 12501.60 86.85 54806.38 88888.00 2014-05-09 03:29:49.750 129 12501.67 86.90 54806.40 88888.00 2014-05-09 03:29:49.875 129 12501.75 86.92 54806.43 88888.00 2014-05-09 03:29:50.000 129 12501.73 86.90 54806.40 88888.00 2014-05-09 03:29:50.125 129 12501.70 86.88 54806.40 88888.00 2014-05-09 03:29:50.250 129 12501.60 86.83 54806.40 88888.00 2014-05-09 03:29:50.375 129 12501.65 86.85 54806.43 88888.00 2014-05-09 03:29:50.500 129 12501.65 86.85 54806.43 88888.00 2014-05-09 03:29:50.625 129 12501.65 86.88 54806.40 88888.00 2014-05-09 03:29:50.750 129 12501.62 86.90 54806.40 88888.00 2014-05-09 03:29:50.875 129 12501.62 86.90 54806.43 88888.00 2014-05-09 03:29:51.000 129 12501.62 86.90 54806.43 88888.00 2014-05-09 03:29:51.125 129 12501.60 86.90 54806.43 88888.00 2014-05-09 03:29:51.250 129 12501.50 86.88 54806.43 88888.00 2014-05-09 03:29:51.375 129 12501.60 86.90 54806.43 88888.00 2014-05-09 03:29:51.500 129 12501.62 86.90 54806.43 88888.00 2014-05-09 03:29:51.625 129 12501.58 86.88 54806.45 88888.00 2014-05-09 03:29:51.750 129 12501.62 86.88 54806.43 88888.00 2014-05-09 03:29:51.875 129 12501.62 86.90 54806.45 88888.00 2014-05-09 03:29:52.000 129 12501.58 86.90 54806.43 88888.00 2014-05-09 03:29:52.125 129 12501.55 86.90 54806.45 88888.00 2014-05-09 03:29:52.250 129 12501.60 86.90 54806.45 88888.00 2014-05-09 03:29:52.375 129 12501.67 86.90 54806.45 88888.00 2014-05-09 03:29:52.500 129 12501.67 86.95 54806.45 88888.00 2014-05-09 03:29:52.625 129 12501.62 86.92 54806.43 88888.00 2014-05-09 03:29:52.750 129 12501.62 86.90 54806.47 88888.00 2014-05-09 03:29:52.875 129 12501.60 86.92 54806.47 88888.00 2014-05-09 03:29:53.000 129 12501.58 86.95 54806.47 88888.00 2014-05-09 03:29:53.125 129 12501.58 86.95 54806.47 88888.00 2014-05-09 03:29:53.250 129 12501.50 86.92 54806.50 88888.00 2014-05-09 03:29:53.375 129 12501.48 86.95 54806.47 88888.00 2014-05-09 03:29:53.500 129 12501.48 86.97 54806.47 88888.00 2014-05-09 03:29:53.625 129 12501.55 86.95 54806.47 88888.00 2014-05-09 03:29:53.750 129 12501.55 86.95 54806.47 88888.00 2014-05-09 03:29:53.875 129 12501.55 86.92 54806.47 88888.00 2014-05-09 03:29:54.000 129 12501.52 86.95 54806.47 88888.00 2014-05-09 03:29:54.125 129 12501.52 87.00 54806.50 88888.00 2014-05-09 03:29:54.250 129 12501.52 87.00 54806.50 88888.00 2014-05-09 03:29:54.375 129 12501.52 86.95 54806.47 88888.00 2014-05-09 03:29:54.500 129 12501.55 86.95 54806.50 88888.00 2014-05-09 03:29:54.625 129 12501.55 86.90 54806.47 88888.00 2014-05-09 03:29:54.750 129 12501.55 86.95 54806.53 88888.00 2014-05-09 03:29:54.875 129 12501.55 86.97 54806.53 88888.00 2014-05-09 03:29:55.000 129 12501.52 86.92 54806.53 88888.00 2014-05-09 03:29:55.125 129 12501.42 86.90 54806.53 88888.00 2014-05-09 03:29:55.250 129 12501.40 86.92 54806.53 88888.00 2014-05-09 03:29:55.375 129 12501.45 86.95 54806.55 88888.00 2014-05-09 03:29:55.500 129 12501.52 86.97 54806.53 88888.00 2014-05-09 03:29:55.625 129 12501.50 86.95 54806.55 88888.00 2014-05-09 03:29:55.750 129 12501.50 86.92 54806.55 88888.00 2014-05-09 03:29:55.875 129 12501.50 86.92 54806.55 88888.00 2014-05-09 03:29:56.000 129 12501.50 86.92 54806.55 88888.00 2014-05-09 03:29:56.125 129 12501.55 86.92 54806.57 88888.00 2014-05-09 03:29:56.250 129 12501.60 86.95 54806.60 88888.00 2014-05-09 03:29:56.375 129 12501.55 86.97 54806.55 88888.00 2014-05-09 03:29:56.500 129 12501.48 86.95 54806.55 88888.00 2014-05-09 03:29:56.625 129 12501.52 86.90 54806.55 88888.00 2014-05-09 03:29:56.750 129 12501.58 86.90 54806.57 88888.00 2014-05-09 03:29:56.875 129 12501.52 86.97 54806.57 88888.00 2014-05-09 03:29:57.000 129 12501.45 86.95 54806.55 88888.00 2014-05-09 03:29:57.125 129 12501.50 86.90 54806.57 88888.00 2014-05-09 03:29:57.250 129 12501.48 86.90 54806.57 88888.00 2014-05-09 03:29:57.375 129 12501.48 86.92 54806.57 88888.00 2014-05-09 03:29:57.500 129 12501.50 86.92 54806.55 88888.00 2014-05-09 03:29:57.625 129 12501.48 86.92 54806.55 88888.00 2014-05-09 03:29:57.750 129 12501.42 86.92 54806.55 88888.00 2014-05-09 03:29:57.875 129 12501.48 86.95 54806.57 88888.00 2014-05-09 03:29:58.000 129 12501.52 86.95 54806.60 88888.00 2014-05-09 03:29:58.125 129 12501.50 86.95 54806.60 88888.00 2014-05-09 03:29:58.250 129 12501.40 86.95 54806.62 88888.00 2014-05-09 03:29:58.375 129 12501.40 86.92 54806.62 88888.00 2014-05-09 03:29:58.500 129 12501.45 86.97 54806.65 88888.00 2014-05-09 03:29:58.625 129 12501.45 86.97 54806.65 88888.00 2014-05-09 03:29:58.750 129 12501.48 86.97 54806.62 88888.00 2014-05-09 03:29:58.875 129 12501.45 86.97 54806.62 88888.00 2014-05-09 03:29:59.000 129 12501.50 86.97 54806.62 88888.00 2014-05-09 03:29:59.125 129 12501.48 86.97 54806.65 88888.00 2014-05-09 03:29:59.250 129 12501.40 86.97 54806.65 88888.00 2014-05-09 03:29:59.375 129 12501.38 86.97 54806.65 88888.00 2014-05-09 03:29:59.500 129 12501.35 86.97 54806.62 88888.00 2014-05-09 03:29:59.625 129 12501.40 86.92 54806.62 88888.00 2014-05-09 03:29:59.750 129 12501.40 86.95 54806.65 88888.00 2014-05-09 03:29:59.875 129 12501.48 87.00 54806.62 88888.00 2014-05-09 03:30:00.000 129 12501.48 87.00 54806.62 88888.00 2014-05-09 03:30:00.125 129 12501.42 86.97 54806.62 88888.00 2014-05-09 03:30:00.250 129 12501.40 87.00 54806.65 88888.00 2014-05-09 03:30:00.375 129 12501.48 86.97 54806.65 88888.00 2014-05-09 03:30:00.500 129 12501.48 86.97 54806.62 88888.00 2014-05-09 03:30:00.625 129 12501.42 86.97 54806.62 88888.00 2014-05-09 03:30:00.750 129 12501.42 86.97 54806.62 88888.00 2014-05-09 03:30:00.875 129 12501.45 87.00 54806.62 88888.00 2014-05-09 03:30:01.000 129 12501.45 87.00 54806.62 88888.00 2014-05-09 03:30:01.125 129 12501.40 86.97 54806.68 88888.00 2014-05-09 03:30:01.250 129 12501.38 87.00 54806.68 88888.00 2014-05-09 03:30:01.375 129 12501.42 86.97 54806.68 88888.00 2014-05-09 03:30:01.500 129 12501.48 86.95 54806.68 88888.00 2014-05-09 03:30:01.625 129 12501.45 87.00 54806.70 88888.00 2014-05-09 03:30:01.750 129 12501.42 87.05 54806.72 88888.00 2014-05-09 03:30:01.875 129 12501.45 87.03 54806.70 88888.00 2014-05-09 03:30:02.000 129 12501.45 87.00 54806.68 88888.00 2014-05-09 03:30:02.125 129 12501.45 87.03 54806.70 88888.00 2014-05-09 03:30:02.250 129 12501.33 87.00 54806.68 88888.00 2014-05-09 03:30:02.375 129 12501.30 87.00 54806.68 88888.00 2014-05-09 03:30:02.500 129 12501.33 87.00 54806.68 88888.00 2014-05-09 03:30:02.625 129 12501.35 87.00 54806.68 88888.00 2014-05-09 03:30:02.750 129 12501.35 87.00 54806.68 88888.00 2014-05-09 03:30:02.875 129 12501.38 87.00 54806.68 88888.00 2014-05-09 03:30:03.000 129 12501.48 87.00 54806.70 88888.00 2014-05-09 03:30:03.125 129 12501.50 87.00 54806.70 88888.00 2014-05-09 03:30:03.250 129 12501.40 86.97 54806.72 88888.00 2014-05-09 03:30:03.375 129 12501.42 87.03 54806.70 88888.00 2014-05-09 03:30:03.500 129 12501.40 87.03 54806.70 88888.00 2014-05-09 03:30:03.625 129 12501.40 87.00 54806.70 88888.00 2014-05-09 03:30:03.750 129 12501.40 87.00 54806.70 88888.00 2014-05-09 03:30:03.875 129 12501.45 87.03 54806.72 88888.00 2014-05-09 03:30:04.000 129 12501.42 87.03 54806.72 88888.00 2014-05-09 03:30:04.125 129 12501.42 87.00 54806.72 88888.00 2014-05-09 03:30:04.250 129 12501.45 86.95 54806.72 88888.00 2014-05-09 03:30:04.375 129 12501.45 86.97 54806.72 88888.00 2014-05-09 03:30:04.500 129 12501.35 86.97 54806.70 88888.00 2014-05-09 03:30:04.625 129 12501.33 87.00 54806.70 88888.00 2014-05-09 03:30:04.750 129 12501.33 87.00 54806.70 88888.00 2014-05-09 03:30:04.875 129 12501.30 86.97 54806.68 88888.00 2014-05-09 03:30:05.000 129 12501.25 86.97 54806.70 88888.00 2014-05-09 03:30:05.125 129 12501.20 87.00 54806.75 88888.00 2014-05-09 03:30:05.250 129 12501.17 86.97 54806.75 88888.00 2014-05-09 03:30:05.375 129 12501.25 86.97 54806.75 88888.00 2014-05-09 03:30:05.500 129 12501.25 87.00 54806.78 88888.00 2014-05-09 03:30:05.625 129 12501.23 87.00 54806.75 88888.00 2014-05-09 03:30:05.750 129 12501.33 87.00 54806.78 88888.00 2014-05-09 03:30:05.875 129 12501.35 87.03 54806.75 88888.00 2014-05-09 03:30:06.000 129 12501.38 87.03 54806.78 88888.00 2014-05-09 03:30:06.125 129 12501.38 87.03 54806.78 88888.00 2014-05-09 03:30:06.250 129 12501.30 87.03 54806.78 88888.00 2014-05-09 03:30:06.375 129 12501.27 87.08 54806.78 88888.00 2014-05-09 03:30:06.500 129 12501.27 87.08 54806.78 88888.00 2014-05-09 03:30:06.625 129 12501.30 87.05 54806.78 88888.00 2014-05-09 03:30:06.750 129 12501.35 87.05 54806.75 88888.00 2014-05-09 03:30:06.875 129 12501.27 87.00 54806.75 88888.00 2014-05-09 03:30:07.000 129 12501.27 87.00 54806.75 88888.00 2014-05-09 03:30:07.125 129 12501.30 87.03 54806.80 88888.00 2014-05-09 03:30:07.250 129 12501.27 87.05 54806.80 88888.00 2014-05-09 03:30:07.375 129 12501.30 87.05 54806.78 88888.00 2014-05-09 03:30:07.500 129 12501.33 87.05 54806.78 88888.00 2014-05-09 03:30:07.625 129 12501.33 87.03 54806.78 88888.00 2014-05-09 03:30:07.750 129 12501.35 87.03 54806.78 88888.00 2014-05-09 03:30:07.875 129 12501.33 87.00 54806.80 88888.00 2014-05-09 03:30:08.000 129 12501.35 87.00 54806.78 88888.00 2014-05-09 03:30:08.125 129 12501.33 87.03 54806.78 88888.00 2014-05-09 03:30:08.250 129 12501.33 87.03 54806.78 88888.00 2014-05-09 03:30:08.375 129 12501.33 87.03 54806.80 88888.00 2014-05-09 03:30:08.500 129 12501.27 87.05 54806.80 88888.00 2014-05-09 03:30:08.625 129 12501.30 87.05 54806.78 88888.00 2014-05-09 03:30:08.750 129 12501.30 87.05 54806.80 88888.00 2014-05-09 03:30:08.875 129 12501.25 87.05 54806.80 88888.00 2014-05-09 03:30:09.000 129 12501.30 87.03 54806.80 88888.00 2014-05-09 03:30:09.125 129 12501.35 87.03 54806.80 88888.00 2014-05-09 03:30:09.250 129 12501.33 87.00 54806.80 88888.00 2014-05-09 03:30:09.375 129 12501.30 87.03 54806.82 88888.00 2014-05-09 03:30:09.500 129 12501.25 87.05 54806.82 88888.00 2014-05-09 03:30:09.625 129 12501.27 87.03 54806.82 88888.00 2014-05-09 03:30:09.750 129 12501.33 87.00 54806.80 88888.00 2014-05-09 03:30:09.875 129 12501.33 87.03 54806.82 88888.00 2014-05-09 03:30:10.000 129 12501.30 87.03 54806.82 88888.00 2014-05-09 03:30:10.125 129 12501.30 87.05 54806.82 88888.00 2014-05-09 03:30:10.250 129 12501.27 87.03 54806.80 88888.00 2014-05-09 03:30:10.375 129 12501.33 87.00 54806.78 88888.00 2014-05-09 03:30:10.500 129 12501.27 87.03 54806.78 88888.00 2014-05-09 03:30:10.625 129 12501.25 87.03 54806.80 88888.00 2014-05-09 03:30:10.750 129 12501.30 87.03 54806.80 88888.00 2014-05-09 03:30:10.875 129 12501.27 87.03 54806.80 88888.00 2014-05-09 03:30:11.000 129 12501.33 87.03 54806.82 88888.00 2014-05-09 03:30:11.125 129 12501.35 87.03 54806.85 88888.00 2014-05-09 03:30:11.250 129 12501.30 87.03 54806.85 88888.00 2014-05-09 03:30:11.375 129 12501.33 87.03 54806.80 88888.00 2014-05-09 03:30:11.500 129 12501.38 87.05 54806.82 88888.00 2014-05-09 03:30:11.625 129 12501.40 87.05 54806.85 88888.00 2014-05-09 03:30:11.750 129 12501.35 87.05 54806.82 88888.00 2014-05-09 03:30:11.875 129 12501.33 87.03 54806.82 88888.00 2014-05-09 03:30:12.000 129 12501.35 87.03 54806.80 88888.00 2014-05-09 03:30:12.125 129 12501.33 87.08 54806.80 88888.00 2014-05-09 03:30:12.250 129 12501.30 87.05 54806.85 88888.00 2014-05-09 03:30:12.375 129 12501.38 87.08 54806.85 88888.00 2014-05-09 03:30:12.500 129 12501.38 87.08 54806.85 88888.00 2014-05-09 03:30:12.625 129 12501.35 87.10 54806.82 88888.00 2014-05-09 03:30:12.750 129 12501.33 87.08 54806.82 88888.00 2014-05-09 03:30:12.875 129 12501.38 87.08 54806.82 88888.00 2014-05-09 03:30:13.000 129 12501.42 87.08 54806.80 88888.00 2014-05-09 03:30:13.125 129 12501.40 87.05 54806.80 88888.00 2014-05-09 03:30:13.250 129 12501.38 87.05 54806.82 88888.00 2014-05-09 03:30:13.375 129 12501.40 87.08 54806.80 88888.00 2014-05-09 03:30:13.500 129 12501.42 87.05 54806.82 88888.00 2014-05-09 03:30:13.625 129 12501.42 87.08 54806.88 88888.00 2014-05-09 03:30:13.750 129 12501.42 87.05 54806.85 88888.00 2014-05-09 03:30:13.875 129 12501.42 87.05 54806.82 88888.00 2014-05-09 03:30:14.000 129 12501.35 87.05 54806.80 88888.00 2014-05-09 03:30:14.125 129 12501.35 87.05 54806.85 88888.00 2014-05-09 03:30:14.250 129 12501.33 87.03 54806.85 88888.00 2014-05-09 03:30:14.375 129 12501.35 87.03 54806.85 88888.00 2014-05-09 03:30:14.500 129 12501.40 87.05 54806.88 88888.00 2014-05-09 03:30:14.625 129 12501.40 87.05 54806.88 88888.00 2014-05-09 03:30:14.750 129 12501.42 87.08 54806.82 88888.00 2014-05-09 03:30:14.875 129 12501.33 87.05 54806.82 88888.00 2014-05-09 03:30:15.000 129 12501.25 87.03 54806.82 88888.00 2014-05-09 03:30:15.125 129 12501.25 87.05 54806.88 88888.00 2014-05-09 03:30:15.250 129 12501.27 87.03 54806.85 88888.00 2014-05-09 03:30:15.375 129 12501.33 87.03 54806.82 88888.00 2014-05-09 03:30:15.500 129 12501.33 87.03 54806.82 88888.00 2014-05-09 03:30:15.625 129 12501.38 87.00 54806.82 88888.00 2014-05-09 03:30:15.750 129 12501.42 87.03 54806.85 88888.00 2014-05-09 03:30:15.875 129 12501.42 87.05 54806.85 88888.00 2014-05-09 03:30:16.000 129 12501.38 87.03 54806.88 88888.00 2014-05-09 03:30:16.125 129 12501.35 86.97 54806.85 88888.00 2014-05-09 03:30:16.250 129 12501.30 87.00 54806.88 88888.00 2014-05-09 03:30:16.375 129 12501.27 87.05 54806.88 88888.00 2014-05-09 03:30:16.500 129 12501.25 87.05 54806.90 88888.00 2014-05-09 03:30:16.625 129 12501.25 87.00 54806.88 88888.00 2014-05-09 03:30:16.750 129 12501.20 87.03 54806.88 88888.00 2014-05-09 03:30:16.875 129 12501.23 87.00 54806.90 88888.00 2014-05-09 03:30:17.000 129 12501.27 87.00 54806.88 88888.00 2014-05-09 03:30:17.125 129 12501.30 87.00 54806.88 88888.00 2014-05-09 03:30:17.250 129 12501.27 87.00 54806.88 88888.00 2014-05-09 03:30:17.375 129 12501.35 87.00 54806.88 88888.00 2014-05-09 03:30:17.500 129 12501.38 87.00 54806.90 88888.00 2014-05-09 03:30:17.625 129 12501.40 87.03 54806.90 88888.00 2014-05-09 03:30:17.750 129 12501.33 87.03 54806.90 88888.00 2014-05-09 03:30:17.875 129 12501.25 87.00 54806.93 88888.00 2014-05-09 03:30:18.000 129 12501.27 87.00 54806.90 88888.00 2014-05-09 03:30:18.125 129 12501.25 86.97 54806.90 88888.00 2014-05-09 03:30:18.250 129 12501.15 87.00 54806.93 88888.00 2014-05-09 03:30:18.375 129 12501.23 87.00 54806.93 88888.00 2014-05-09 03:30:18.500 129 12501.27 86.97 54806.90 88888.00 2014-05-09 03:30:18.625 129 12501.30 86.97 54806.88 88888.00 2014-05-09 03:30:18.750 129 12501.25 87.05 54806.90 88888.00 2014-05-09 03:30:18.875 129 12501.23 87.05 54806.90 88888.00 2014-05-09 03:30:19.000 129 12501.23 87.03 54806.90 88888.00 2014-05-09 03:30:19.125 129 12501.27 87.05 54806.95 88888.00 2014-05-09 03:30:19.250 129 12501.30 87.00 54806.93 88888.00 2014-05-09 03:30:19.375 129 12501.30 86.97 54806.90 88888.00 2014-05-09 03:30:19.500 129 12501.27 87.03 54806.95 88888.00 2014-05-09 03:30:19.625 129 12501.27 87.03 54806.95 88888.00 2014-05-09 03:30:19.750 129 12501.33 87.03 54806.97 88888.00 2014-05-09 03:30:19.875 129 12501.30 87.00 54806.93 88888.00 2014-05-09 03:30:20.000 129 12501.25 87.00 54806.93 88888.00 2014-05-09 03:30:20.125 129 12501.20 87.00 54806.95 88888.00 2014-05-09 03:30:20.250 129 12501.15 87.03 54806.95 88888.00 2014-05-09 03:30:20.375 129 12501.20 87.03 54806.93 88888.00 2014-05-09 03:30:20.500 129 12501.25 87.03 54806.93 88888.00 2014-05-09 03:30:20.625 129 12501.23 86.97 54806.95 88888.00 2014-05-09 03:30:20.750 129 12501.23 87.00 54806.95 88888.00 2014-05-09 03:30:20.875 129 12501.23 86.97 54806.93 88888.00 2014-05-09 03:30:21.000 129 12501.23 87.03 54806.93 88888.00 2014-05-09 03:30:21.125 129 12501.20 87.03 54806.95 88888.00 2014-05-09 03:30:21.250 129 12501.15 87.03 54807.00 88888.00 2014-05-09 03:30:21.375 129 12501.15 87.00 54806.97 88888.00 2014-05-09 03:30:21.500 129 12501.10 87.00 54806.97 88888.00 2014-05-09 03:30:21.625 129 12501.08 87.00 54807.00 88888.00 2014-05-09 03:30:21.750 129 12501.02 87.00 54807.00 88888.00 2014-05-09 03:30:21.875 129 12501.05 87.00 54807.00 88888.00 2014-05-09 03:30:22.000 129 12501.15 86.97 54806.95 88888.00 2014-05-09 03:30:22.125 129 12501.15 86.97 54806.95 88888.00 2014-05-09 03:30:22.250 129 12501.12 87.00 54806.97 88888.00 2014-05-09 03:30:22.375 129 12501.15 87.05 54807.00 88888.00 2014-05-09 03:30:22.500 129 12501.17 87.03 54806.97 88888.00 2014-05-09 03:30:22.625 129 12501.20 87.00 54806.97 88888.00 2014-05-09 03:30:22.750 129 12501.20 87.00 54807.00 88888.00 2014-05-09 03:30:22.875 129 12501.17 87.03 54807.03 88888.00 2014-05-09 03:30:23.000 129 12501.20 87.00 54807.00 88888.00 2014-05-09 03:30:23.125 129 12501.23 86.95 54806.97 88888.00 2014-05-09 03:30:23.250 129 12501.15 86.97 54807.00 88888.00 2014-05-09 03:30:23.375 129 12501.15 87.00 54807.00 88888.00 2014-05-09 03:30:23.500 129 12501.15 86.95 54807.00 88888.00 2014-05-09 03:30:23.625 129 12501.08 86.95 54807.03 88888.00 2014-05-09 03:30:23.750 129 12501.02 86.97 54807.03 88888.00 2014-05-09 03:30:23.875 129 12501.05 87.00 54807.03 88888.00 2014-05-09 03:30:24.000 129 12501.12 87.00 54807.03 88888.00 2014-05-09 03:30:24.125 129 12501.10 86.97 54807.03 88888.00 2014-05-09 03:30:24.250 129 12501.05 86.92 54807.03 88888.00 2014-05-09 03:30:24.375 129 12501.12 86.95 54807.03 88888.00 2014-05-09 03:30:24.500 129 12501.15 86.97 54807.03 88888.00 2014-05-09 03:30:24.625 129 12501.15 86.97 54807.07 88888.00 2014-05-09 03:30:24.750 129 12501.20 86.97 54807.07 88888.00 2014-05-09 03:30:24.875 129 12501.20 86.95 54807.05 88888.00 2014-05-09 03:30:25.000 129 12501.12 86.97 54807.03 88888.00 2014-05-09 03:30:25.125 129 12501.05 86.97 54807.05 88888.00 2014-05-09 03:30:25.250 129 12501.02 86.95 54807.07 88888.00 2014-05-09 03:30:25.375 129 12501.00 86.95 54807.10 88888.00 2014-05-09 03:30:25.500 129 12501.00 86.97 54807.07 88888.00 2014-05-09 03:30:25.625 129 12501.00 86.95 54807.05 88888.00 2014-05-09 03:30:25.750 129 12500.95 86.95 54807.03 88888.00 2014-05-09 03:30:25.875 129 12501.00 86.95 54807.05 88888.00 2014-05-09 03:30:26.000 129 12501.05 86.97 54807.07 88888.00 2014-05-09 03:30:26.125 129 12501.05 86.97 54807.07 88888.00 2014-05-09 03:30:26.250 129 12501.00 86.95 54807.10 88888.00 2014-05-09 03:30:26.375 129 12500.95 86.97 54807.10 88888.00 2014-05-09 03:30:26.500 129 12500.92 86.92 54807.10 88888.00 2014-05-09 03:30:26.625 129 12500.92 86.90 54807.10 88888.00 2014-05-09 03:30:26.750 129 12500.92 86.92 54807.10 88888.00 2014-05-09 03:30:26.875 129 12500.95 86.95 54807.07 88888.00 2014-05-09 03:30:27.000 129 12500.98 86.97 54807.07 88888.00 2014-05-09 03:30:27.125 129 12501.00 87.03 54807.10 88888.00 2014-05-09 03:30:27.250 129 12500.98 86.95 54807.12 88888.00 2014-05-09 03:30:27.375 129 12500.95 86.95 54807.07 88888.00 2014-05-09 03:30:27.500 129 12500.90 86.92 54807.07 88888.00 2014-05-09 03:30:27.625 129 12500.95 86.92 54807.07 88888.00 2014-05-09 03:30:27.750 129 12500.98 86.90 54807.07 88888.00 2014-05-09 03:30:27.875 129 12500.98 86.92 54807.10 88888.00 2014-05-09 03:30:28.000 129 12500.92 86.92 54807.07 88888.00 2014-05-09 03:30:28.125 129 12500.88 86.92 54807.12 88888.00 2014-05-09 03:30:28.250 129 12500.90 86.92 54807.12 88888.00 2014-05-09 03:30:28.375 129 12500.92 86.92 54807.10 88888.00 2014-05-09 03:30:28.500 129 12500.92 86.95 54807.12 88888.00 2014-05-09 03:30:28.625 129 12500.88 86.95 54807.12 88888.00 2014-05-09 03:30:28.750 129 12500.88 86.95 54807.10 88888.00 2014-05-09 03:30:28.875 129 12500.92 86.92 54807.12 88888.00 2014-05-09 03:30:29.000 129 12500.88 86.92 54807.10 88888.00 2014-05-09 03:30:29.125 129 12500.85 86.92 54807.10 88888.00 2014-05-09 03:30:29.250 129 12500.85 86.92 54807.10 88888.00 2014-05-09 03:30:29.375 129 12500.88 86.95 54807.12 88888.00 2014-05-09 03:30:29.500 129 12500.92 86.95 54807.12 88888.00 2014-05-09 03:30:29.625 129 12500.95 86.95 54807.15 88888.00 2014-05-09 03:30:29.750 129 12500.92 86.92 54807.10 88888.00 2014-05-09 03:30:29.875 129 12501.00 86.92 54807.10 88888.00 2014-05-09 03:30:30.000 129 12500.92 86.88 54807.10 88888.00 2014-05-09 03:30:30.125 129 12500.92 86.90 54807.15 88888.00 2014-05-09 03:30:30.250 129 12500.95 86.92 54807.18 88888.00 2014-05-09 03:30:30.375 129 12500.98 86.95 54807.15 88888.00 2014-05-09 03:30:30.500 129 12500.95 86.90 54807.10 88888.00 2014-05-09 03:30:30.625 129 12500.92 86.90 54807.10 88888.00 2014-05-09 03:30:30.750 129 12500.90 86.95 54807.15 88888.00 2014-05-09 03:30:30.875 129 12500.90 87.00 54807.15 88888.00 2014-05-09 03:30:31.000 129 12500.88 86.95 54807.12 88888.00 2014-05-09 03:30:31.125 129 12500.88 86.95 54807.12 88888.00 2014-05-09 03:30:31.250 129 12500.85 86.95 54807.12 88888.00 2014-05-09 03:30:31.375 129 12500.83 86.92 54807.12 88888.00 2014-05-09 03:30:31.500 129 12500.83 86.95 54807.18 88888.00 2014-05-09 03:30:31.625 129 12500.90 86.95 54807.18 88888.00 2014-05-09 03:30:31.750 129 12500.88 86.95 54807.15 88888.00 2014-05-09 03:30:31.875 129 12500.88 86.95 54807.12 88888.00 2014-05-09 03:30:32.000 129 12500.90 86.92 54807.12 88888.00 2014-05-09 03:30:32.125 129 12500.85 86.95 54807.12 88888.00 2014-05-09 03:30:32.250 129 12500.90 86.95 54807.15 88888.00 2014-05-09 03:30:32.375 129 12500.92 86.97 54807.15 88888.00 2014-05-09 03:30:32.500 129 12500.92 86.95 54807.18 88888.00 2014-05-09 03:30:32.625 129 12500.92 86.95 54807.18 88888.00 2014-05-09 03:30:32.750 129 12500.90 86.95 54807.18 88888.00 2014-05-09 03:30:32.875 129 12500.92 86.95 54807.18 88888.00 2014-05-09 03:30:33.000 129 12500.92 86.95 54807.18 88888.00 2014-05-09 03:30:33.125 129 12500.90 87.00 54807.20 88888.00 2014-05-09 03:30:33.250 129 12500.88 86.97 54807.20 88888.00 2014-05-09 03:30:33.375 129 12500.88 87.00 54807.18 88888.00 2014-05-09 03:30:33.500 129 12500.85 87.00 54807.20 88888.00 2014-05-09 03:30:33.625 129 12500.85 86.97 54807.18 88888.00 2014-05-09 03:30:33.750 129 12500.92 87.00 54807.18 88888.00 2014-05-09 03:30:33.875 129 12500.90 87.00 54807.20 88888.00 2014-05-09 03:30:34.000 129 12500.85 86.95 54807.18 88888.00 2014-05-09 03:30:34.125 129 12500.83 86.92 54807.18 88888.00 2014-05-09 03:30:34.250 129 12500.80 86.95 54807.18 88888.00 2014-05-09 03:30:34.375 129 12500.85 87.00 54807.20 88888.00 2014-05-09 03:30:34.500 129 12500.83 87.03 54807.22 88888.00 2014-05-09 03:30:34.625 129 12500.80 87.00 54807.22 88888.00 2014-05-09 03:30:34.750 129 12500.77 87.00 54807.20 88888.00 2014-05-09 03:30:34.875 129 12500.75 87.00 54807.22 88888.00 2014-05-09 03:30:35.000 129 12500.62 86.97 54807.20 88888.00 2014-05-09 03:30:35.125 129 12500.70 86.97 54807.22 88888.00 2014-05-09 03:30:35.250 129 12500.75 87.00 54807.20 88888.00 2014-05-09 03:30:35.375 129 12500.83 87.00 54807.22 88888.00 2014-05-09 03:30:35.500 129 12500.85 87.00 54807.22 88888.00 2014-05-09 03:30:35.625 129 12500.80 87.03 54807.22 88888.00 2014-05-09 03:30:35.750 129 12500.73 87.05 54807.25 88888.00 2014-05-09 03:30:35.875 129 12500.67 87.03 54807.22 88888.00 2014-05-09 03:30:36.000 129 12500.70 86.97 54807.22 88888.00 2014-05-09 03:30:36.125 129 12500.75 87.00 54807.22 88888.00 2014-05-09 03:30:36.250 129 12500.73 87.00 54807.25 88888.00 2014-05-09 03:30:36.375 129 12500.77 87.00 54807.25 88888.00 2014-05-09 03:30:36.500 129 12500.85 87.00 54807.25 88888.00 2014-05-09 03:30:36.625 129 12500.85 87.03 54807.22 88888.00 2014-05-09 03:30:36.750 129 12500.80 87.00 54807.22 88888.00 2014-05-09 03:30:36.875 129 12500.80 87.03 54807.22 88888.00 2014-05-09 03:30:37.000 129 12500.80 87.05 54807.25 88888.00 2014-05-09 03:30:37.125 129 12500.80 87.08 54807.22 88888.00 2014-05-09 03:30:37.250 129 12500.75 87.05 54807.22 88888.00 2014-05-09 03:30:37.375 129 12500.80 87.03 54807.22 88888.00 2014-05-09 03:30:37.500 129 12500.80 87.00 54807.22 88888.00 2014-05-09 03:30:37.625 129 12500.80 87.03 54807.22 88888.00 2014-05-09 03:30:37.750 129 12500.75 87.05 54807.25 88888.00 2014-05-09 03:30:37.875 129 12500.75 87.05 54807.25 88888.00 2014-05-09 03:30:38.000 129 12500.75 87.08 54807.25 88888.00 2014-05-09 03:30:38.125 129 12500.75 87.05 54807.25 88888.00 2014-05-09 03:30:38.250 129 12500.70 87.03 54807.25 88888.00 2014-05-09 03:30:38.375 129 12500.70 87.05 54807.25 88888.00 2014-05-09 03:30:38.500 129 12500.73 87.05 54807.28 88888.00 2014-05-09 03:30:38.625 129 12500.70 87.08 54807.28 88888.00 2014-05-09 03:30:38.750 129 12500.75 87.10 54807.28 88888.00 2014-05-09 03:30:38.875 129 12500.83 87.08 54807.28 88888.00 2014-05-09 03:30:39.000 129 12500.85 87.03 54807.22 88888.00 2014-05-09 03:30:39.125 129 12500.85 87.08 54807.25 88888.00 2014-05-09 03:30:39.250 129 12500.80 87.10 54807.28 88888.00 2014-05-09 03:30:39.375 129 12500.88 87.10 54807.32 88888.00 2014-05-09 03:30:39.500 129 12500.83 87.10 54807.30 88888.00 2014-05-09 03:30:39.625 129 12500.75 87.08 54807.28 88888.00 2014-05-09 03:30:39.750 129 12500.70 87.10 54807.25 88888.00 2014-05-09 03:30:39.875 129 12500.70 87.08 54807.28 88888.00 2014-05-09 03:30:40.000 129 12500.77 87.08 54807.28 88888.00 2014-05-09 03:30:40.125 129 12500.85 87.08 54807.30 88888.00 2014-05-09 03:30:40.250 129 12500.85 87.05 54807.28 88888.00 2014-05-09 03:30:40.375 129 12500.83 87.10 54807.28 88888.00 2014-05-09 03:30:40.500 129 12500.77 87.12 54807.28 88888.00 2014-05-09 03:30:40.625 129 12500.77 87.12 54807.28 88888.00 2014-05-09 03:30:40.750 129 12500.80 87.12 54807.28 88888.00 2014-05-09 03:30:40.875 129 12500.77 87.12 54807.28 88888.00 2014-05-09 03:30:41.000 129 12500.80 87.12 54807.28 88888.00 2014-05-09 03:30:41.125 129 12500.80 87.10 54807.30 88888.00 2014-05-09 03:30:41.250 129 12500.75 87.10 54807.30 88888.00 2014-05-09 03:30:41.375 129 12500.75 87.12 54807.30 88888.00 2014-05-09 03:30:41.500 129 12500.73 87.10 54807.28 88888.00 2014-05-09 03:30:41.625 129 12500.75 87.10 54807.28 88888.00 2014-05-09 03:30:41.750 129 12500.75 87.12 54807.28 88888.00 2014-05-09 03:30:41.875 129 12500.73 87.12 54807.30 88888.00 2014-05-09 03:30:42.000 129 12500.67 87.10 54807.30 88888.00 2014-05-09 03:30:42.125 129 12500.75 87.12 54807.32 88888.00 2014-05-09 03:30:42.250 129 12500.85 87.15 54807.35 88888.00 2014-05-09 03:30:42.375 129 12500.88 87.15 54807.35 88888.00 2014-05-09 03:30:42.500 129 12500.83 87.12 54807.35 88888.00 2014-05-09 03:30:42.625 129 12500.80 87.12 54807.35 88888.00 2014-05-09 03:30:42.750 129 12500.80 87.15 54807.32 88888.00 2014-05-09 03:30:42.875 129 12500.80 87.12 54807.30 88888.00 2014-05-09 03:30:43.000 129 12500.75 87.12 54807.32 88888.00 2014-05-09 03:30:43.125 129 12500.70 87.12 54807.30 88888.00 2014-05-09 03:30:43.250 129 12500.73 87.15 54807.35 88888.00 2014-05-09 03:30:43.375 129 12500.73 87.15 54807.35 88888.00 2014-05-09 03:30:43.500 129 12500.70 87.15 54807.32 88888.00 2014-05-09 03:30:43.625 129 12500.73 87.12 54807.32 88888.00 2014-05-09 03:30:43.750 129 12500.77 87.15 54807.35 88888.00 2014-05-09 03:30:43.875 129 12500.80 87.17 54807.35 88888.00 2014-05-09 03:30:44.000 129 12500.83 87.17 54807.32 88888.00 2014-05-09 03:30:44.125 129 12500.85 87.17 54807.32 88888.00 2014-05-09 03:30:44.250 129 12500.75 87.20 54807.35 88888.00 2014-05-09 03:30:44.375 129 12500.80 87.20 54807.35 88888.00 2014-05-09 03:30:44.500 129 12500.73 87.20 54807.32 88888.00 2014-05-09 03:30:44.625 129 12500.67 87.17 54807.32 88888.00 2014-05-09 03:30:44.750 129 12500.75 87.20 54807.32 88888.00 2014-05-09 03:30:44.875 129 12500.80 87.20 54807.32 88888.00 2014-05-09 03:30:45.000 129 12500.75 87.20 54807.32 88888.00 2014-05-09 03:30:45.125 129 12500.75 87.20 54807.35 88888.00 2014-05-09 03:30:45.250 129 12500.75 87.20 54807.38 88888.00 2014-05-09 03:30:45.375 129 12500.73 87.20 54807.40 88888.00 2014-05-09 03:30:45.500 129 12500.65 87.17 54807.38 88888.00 2014-05-09 03:30:45.625 129 12500.70 87.20 54807.35 88888.00 2014-05-09 03:30:45.750 129 12500.73 87.20 54807.38 88888.00 2014-05-09 03:30:45.875 129 12500.73 87.17 54807.38 88888.00 2014-05-09 03:30:46.000 129 12500.75 87.20 54807.38 88888.00 2014-05-09 03:30:46.125 129 12500.73 87.20 54807.38 88888.00 2014-05-09 03:30:46.250 129 12500.67 87.20 54807.40 88888.00 2014-05-09 03:30:46.375 129 12500.62 87.17 54807.38 88888.00 2014-05-09 03:30:46.500 129 12500.62 87.20 54807.40 88888.00 2014-05-09 03:30:46.625 129 12500.70 87.22 54807.40 88888.00 2014-05-09 03:30:46.750 129 12500.75 87.22 54807.38 88888.00 2014-05-09 03:30:46.875 129 12500.75 87.22 54807.38 88888.00 2014-05-09 03:30:47.000 129 12500.67 87.20 54807.35 88888.00 2014-05-09 03:30:47.125 129 12500.65 87.20 54807.35 88888.00 2014-05-09 03:30:47.250 129 12500.65 87.20 54807.35 88888.00 2014-05-09 03:30:47.375 129 12500.58 87.20 54807.30 88888.00 2014-05-09 03:30:47.500 129 12500.52 87.22 54807.35 88888.00 2014-05-09 03:30:47.625 129 12500.58 87.22 54807.38 88888.00 2014-05-09 03:30:47.750 129 12500.62 87.22 54807.35 88888.00 2014-05-09 03:30:47.875 129 12500.67 87.22 54807.38 88888.00 2014-05-09 03:30:48.000 129 12500.65 87.20 54807.35 88888.00 2014-05-09 03:30:48.125 129 12500.55 87.20 54807.35 88888.00 2014-05-09 03:30:48.250 129 12500.48 87.22 54807.35 88888.00 2014-05-09 03:30:48.375 129 12500.55 87.22 54807.35 88888.00 2014-05-09 03:30:48.500 129 12500.58 87.22 54807.35 88888.00 2014-05-09 03:30:48.625 129 12500.58 87.22 54807.35 88888.00 2014-05-09 03:30:48.750 129 12500.55 87.22 54807.35 88888.00 2014-05-09 03:30:48.875 129 12500.60 87.25 54807.38 88888.00 2014-05-09 03:30:49.000 129 12500.60 87.28 54807.38 88888.00 2014-05-09 03:30:49.125 129 12500.58 87.25 54807.40 88888.00 2014-05-09 03:30:49.250 129 12500.58 87.22 54807.38 88888.00 2014-05-09 03:30:49.375 129 12500.60 87.22 54807.35 88888.00 2014-05-09 03:30:49.500 129 12500.58 87.25 54807.38 88888.00 2014-05-09 03:30:49.625 129 12500.62 87.30 54807.40 88888.00 2014-05-09 03:30:49.750 129 12500.62 87.30 54807.40 88888.00 2014-05-09 03:30:49.875 129 12500.62 87.25 54807.38 88888.00 2014-05-09 03:30:50.000 129 12500.65 87.28 54807.40 88888.00 2014-05-09 03:30:50.125 129 12500.70 87.28 54807.43 88888.00 2014-05-09 03:30:50.250 129 12500.62 87.25 54807.40 88888.00 2014-05-09 03:30:50.375 129 12500.62 87.25 54807.40 88888.00 2014-05-09 03:30:50.500 129 12500.62 87.30 54807.43 88888.00 2014-05-09 03:30:50.625 129 12500.67 87.25 54807.38 88888.00 2014-05-09 03:30:50.750 129 12500.62 87.22 54807.35 88888.00 2014-05-09 03:30:50.875 129 12500.58 87.22 54807.38 88888.00 2014-05-09 03:30:51.000 129 12500.55 87.22 54807.38 88888.00 2014-05-09 03:30:51.125 129 12500.60 87.22 54807.38 88888.00 2014-05-09 03:30:51.250 129 12500.62 87.25 54807.40 88888.00 2014-05-09 03:30:51.375 129 12500.65 87.30 54807.43 88888.00 2014-05-09 03:30:51.500 129 12500.60 87.28 54807.38 88888.00 2014-05-09 03:30:51.625 129 12500.45 87.28 54807.45 88888.00 2014-05-09 03:30:51.750 129 12500.52 87.25 54807.45 88888.00 2014-05-09 03:30:51.875 129 12500.55 87.28 54807.43 88888.00 2014-05-09 03:30:52.000 129 12500.50 87.30 54807.45 88888.00 2014-05-09 03:30:52.125 129 12500.48 87.33 54807.45 88888.00 2014-05-09 03:30:52.250 129 12500.40 87.33 54807.47 88888.00 2014-05-09 03:30:52.375 129 12500.48 87.33 54807.47 88888.00 2014-05-09 03:30:52.500 129 12500.48 87.33 54807.50 88888.00 2014-05-09 03:30:52.625 129 12500.52 87.33 54807.50 88888.00 2014-05-09 03:30:52.750 129 12500.48 87.35 54807.50 88888.00 2014-05-09 03:30:52.875 129 12500.40 87.33 54807.45 88888.00 2014-05-09 03:30:53.000 129 12500.40 87.28 54807.43 88888.00 2014-05-09 03:30:53.125 129 12500.40 87.30 54807.43 88888.00 2014-05-09 03:30:53.250 129 12500.42 87.35 54807.47 88888.00 2014-05-09 03:30:53.375 129 12500.40 87.35 54807.47 88888.00 2014-05-09 03:30:53.500 129 12500.45 87.35 54807.45 88888.00 2014-05-09 03:30:53.625 129 12500.48 87.28 54807.45 88888.00 2014-05-09 03:30:53.750 129 12500.45 87.30 54807.45 88888.00 2014-05-09 03:30:53.875 129 12500.42 87.33 54807.45 88888.00 2014-05-09 03:30:54.000 129 12500.42 87.30 54807.47 88888.00 2014-05-09 03:30:54.125 129 12500.48 87.35 54807.47 88888.00 2014-05-09 03:30:54.250 129 12500.50 87.33 54807.50 88888.00 2014-05-09 03:30:54.375 129 12500.45 87.35 54807.53 88888.00 2014-05-09 03:30:54.500 129 12500.42 87.33 54807.50 88888.00 2014-05-09 03:30:54.625 129 12500.48 87.30 54807.50 88888.00 2014-05-09 03:30:54.750 129 12500.50 87.28 54807.50 88888.00 2014-05-09 03:30:54.875 129 12500.50 87.28 54807.47 88888.00 2014-05-09 03:30:55.000 129 12500.50 87.28 54807.50 88888.00 2014-05-09 03:30:55.125 129 12500.45 87.30 54807.53 88888.00 2014-05-09 03:30:55.250 129 12500.40 87.30 54807.50 88888.00 2014-05-09 03:30:55.375 129 12500.42 87.30 54807.50 88888.00 2014-05-09 03:30:55.500 129 12500.45 87.33 54807.53 88888.00 2014-05-09 03:30:55.625 129 12500.40 87.30 54807.50 88888.00 2014-05-09 03:30:55.750 129 12500.42 87.33 54807.53 88888.00 2014-05-09 03:30:55.875 129 12500.50 87.35 54807.55 88888.00 2014-05-09 03:30:56.000 129 12500.58 87.35 54807.53 88888.00 2014-05-09 03:30:56.125 129 12500.65 87.35 54807.53 88888.00 2014-05-09 03:30:56.250 129 12500.60 87.35 54807.57 88888.00 2014-05-09 03:30:56.375 129 12500.50 87.35 54807.57 88888.00 2014-05-09 03:30:56.500 129 12500.38 87.33 54807.55 88888.00 2014-05-09 03:30:56.625 129 12500.38 87.33 54807.53 88888.00 2014-05-09 03:30:56.750 129 12500.38 87.33 54807.53 88888.00 2014-05-09 03:30:56.875 129 12500.35 87.30 54807.55 88888.00 2014-05-09 03:30:57.000 129 12500.35 87.33 54807.55 88888.00 2014-05-09 03:30:57.125 129 12500.35 87.33 54807.57 88888.00 2014-05-09 03:30:57.250 129 12500.35 87.33 54807.55 88888.00 2014-05-09 03:30:57.375 129 12500.42 87.33 54807.55 88888.00 2014-05-09 03:30:57.500 129 12500.40 87.33 54807.57 88888.00 2014-05-09 03:30:57.625 129 12500.45 87.35 54807.60 88888.00 2014-05-09 03:30:57.750 129 12500.45 87.30 54807.57 88888.00 2014-05-09 03:30:57.875 129 12500.40 87.28 54807.55 88888.00 2014-05-09 03:30:58.000 129 12500.38 87.28 54807.53 88888.00 2014-05-09 03:30:58.125 129 12500.35 87.28 54807.55 88888.00 2014-05-09 03:30:58.250 129 12500.33 87.28 54807.55 88888.00 2014-05-09 03:30:58.375 129 12500.35 87.30 54807.50 88888.00 2014-05-09 03:30:58.500 129 12500.40 87.33 54807.55 88888.00 2014-05-09 03:30:58.625 129 12500.45 87.33 54807.55 88888.00 2014-05-09 03:30:58.750 129 12500.42 87.33 54807.55 88888.00 2014-05-09 03:30:58.875 129 12500.33 87.30 54807.55 88888.00 2014-05-09 03:30:59.000 129 12500.30 87.33 54807.53 88888.00 2014-05-09 03:30:59.125 129 12500.42 87.33 54807.55 88888.00 2014-05-09 03:30:59.250 129 12500.42 87.33 54807.57 88888.00 2014-05-09 03:30:59.375 129 12500.45 87.33 54807.55 88888.00 2014-05-09 03:30:59.500 129 12500.48 87.33 54807.57 88888.00 2014-05-09 03:30:59.625 129 12500.45 87.33 54807.57 88888.00 2014-05-09 03:30:59.750 129 12500.42 87.33 54807.62 88888.00 2014-05-09 03:30:59.875 129 12500.40 87.30 54807.57 88888.00 2014-05-09 03:31:00.000 129 12500.42 87.30 54807.57 88888.00 2014-05-09 03:31:00.125 129 12500.45 87.33 54807.60 88888.00 2014-05-09 03:31:00.250 129 12500.38 87.30 54807.57 88888.00 2014-05-09 03:31:00.375 129 12500.33 87.30 54807.60 88888.00 2014-05-09 03:31:00.500 129 12500.33 87.33 54807.60 88888.00 2014-05-09 03:31:00.625 129 12500.35 87.30 54807.60 88888.00 2014-05-09 03:31:00.750 129 12500.33 87.28 54807.60 88888.00 2014-05-09 03:31:00.875 129 12500.30 87.30 54807.57 88888.00 2014-05-09 03:31:01.000 129 12500.33 87.33 54807.57 88888.00 2014-05-09 03:31:01.125 129 12500.35 87.33 54807.57 88888.00 2014-05-09 03:31:01.250 129 12500.27 87.30 54807.55 88888.00 2014-05-09 03:31:01.375 129 12500.25 87.33 54807.55 88888.00 2014-05-09 03:31:01.500 129 12500.30 87.33 54807.57 88888.00 2014-05-09 03:31:01.625 129 12500.30 87.30 54807.55 88888.00 2014-05-09 03:31:01.750 129 12500.33 87.30 54807.57 88888.00 2014-05-09 03:31:01.875 129 12500.35 87.30 54807.60 88888.00 2014-05-09 03:31:02.000 129 12500.35 87.30 54807.60 88888.00 2014-05-09 03:31:02.125 129 12500.33 87.33 54807.62 88888.00 2014-05-09 03:31:02.250 129 12500.27 87.30 54807.62 88888.00 2014-05-09 03:31:02.375 129 12500.33 87.33 54807.60 88888.00 2014-05-09 03:31:02.500 129 12500.38 87.33 54807.60 88888.00 2014-05-09 03:31:02.625 129 12500.38 87.33 54807.62 88888.00 2014-05-09 03:31:02.750 129 12500.33 87.35 54807.60 88888.00 2014-05-09 03:31:02.875 129 12500.30 87.35 54807.62 88888.00 2014-05-09 03:31:03.000 129 12500.27 87.35 54807.62 88888.00 2014-05-09 03:31:03.125 129 12500.30 87.38 54807.65 88888.00 2014-05-09 03:31:03.250 129 12500.23 87.35 54807.65 88888.00 2014-05-09 03:31:03.375 129 12500.27 87.35 54807.65 88888.00 2014-05-09 03:31:03.500 129 12500.27 87.30 54807.62 88888.00 2014-05-09 03:31:03.625 129 12500.15 87.30 54807.60 88888.00 2014-05-09 03:31:03.750 129 12500.15 87.35 54807.60 88888.00 2014-05-09 03:31:03.875 129 12500.23 87.30 54807.60 88888.00 2014-05-09 03:31:04.000 129 12500.25 87.28 54807.60 88888.00 2014-05-09 03:31:04.125 129 12500.23 87.30 54807.60 88888.00 2014-05-09 03:31:04.250 129 12500.25 87.30 54807.62 88888.00 2014-05-09 03:31:04.375 129 12500.25 87.30 54807.60 88888.00 2014-05-09 03:31:04.500 129 12500.25 87.30 54807.62 88888.00 2014-05-09 03:31:04.625 129 12500.30 87.30 54807.62 88888.00 2014-05-09 03:31:04.750 129 12500.30 87.33 54807.62 88888.00 2014-05-09 03:31:04.875 129 12500.27 87.33 54807.65 88888.00 2014-05-09 03:31:05.000 129 12500.23 87.33 54807.62 88888.00 2014-05-09 03:31:05.125 129 12500.25 87.33 54807.62 88888.00 2014-05-09 03:31:05.250 129 12500.30 87.33 54807.62 88888.00 2014-05-09 03:31:05.375 129 12500.35 87.35 54807.65 88888.00 2014-05-09 03:31:05.500 129 12500.30 87.38 54807.68 88888.00 2014-05-09 03:31:05.625 129 12500.25 87.35 54807.65 88888.00 2014-05-09 03:31:05.750 129 12500.25 87.35 54807.68 88888.00 2014-05-09 03:31:05.875 129 12500.25 87.38 54807.65 88888.00 2014-05-09 03:31:06.000 129 12500.27 87.35 54807.62 88888.00 2014-05-09 03:31:06.125 129 12500.27 87.35 54807.65 88888.00 2014-05-09 03:31:06.250 129 12500.20 87.33 54807.68 88888.00 2014-05-09 03:31:06.375 129 12500.23 87.28 54807.65 88888.00 2014-05-09 03:31:06.500 129 12500.23 87.28 54807.65 88888.00 2014-05-09 03:31:06.625 129 12500.17 87.33 54807.62 88888.00 2014-05-09 03:31:06.750 129 12500.23 87.40 54807.68 88888.00 2014-05-09 03:31:06.875 129 12500.23 87.38 54807.68 88888.00 2014-05-09 03:31:07.000 129 12500.23 87.33 54807.65 88888.00 2014-05-09 03:31:07.125 129 12500.23 87.35 54807.62 88888.00 2014-05-09 03:31:07.250 129 12500.25 87.35 54807.68 88888.00 2014-05-09 03:31:07.375 129 12500.27 87.38 54807.65 88888.00 2014-05-09 03:31:07.500 129 12500.20 87.35 54807.62 88888.00 2014-05-09 03:31:07.625 129 12500.23 87.38 54807.62 88888.00 2014-05-09 03:31:07.750 129 12500.25 87.38 54807.70 88888.00 2014-05-09 03:31:07.875 129 12500.25 87.40 54807.70 88888.00 2014-05-09 03:31:08.000 129 12500.15 87.40 54807.68 88888.00 2014-05-09 03:31:08.125 129 12500.15 87.40 54807.68 88888.00 2014-05-09 03:31:08.250 129 12500.12 87.38 54807.70 88888.00 2014-05-09 03:31:08.375 129 12500.15 87.38 54807.68 88888.00 2014-05-09 03:31:08.500 129 12500.20 87.38 54807.68 88888.00 2014-05-09 03:31:08.625 129 12500.27 87.40 54807.68 88888.00 2014-05-09 03:31:08.750 129 12500.25 87.42 54807.68 88888.00 2014-05-09 03:31:08.875 129 12500.23 87.42 54807.65 88888.00 2014-05-09 03:31:09.000 129 12500.27 87.40 54807.68 88888.00 2014-05-09 03:31:09.125 129 12500.33 87.42 54807.70 88888.00 2014-05-09 03:31:09.250 129 12500.30 87.40 54807.68 88888.00 2014-05-09 03:31:09.375 129 12500.40 87.40 54807.70 88888.00 2014-05-09 03:31:09.500 129 12500.35 87.40 54807.72 88888.00 2014-05-09 03:31:09.625 129 12500.27 87.38 54807.72 88888.00 2014-05-09 03:31:09.750 129 12500.25 87.35 54807.70 88888.00 2014-05-09 03:31:09.875 129 12500.25 87.40 54807.70 88888.00 2014-05-09 03:31:10.000 129 12500.27 87.40 54807.70 88888.00 2014-05-09 03:31:10.125 129 12500.27 87.40 54807.72 88888.00 2014-05-09 03:31:10.250 129 12500.27 87.40 54807.75 88888.00 2014-05-09 03:31:10.375 129 12500.30 87.42 54807.72 88888.00 2014-05-09 03:31:10.500 129 12500.30 87.42 54807.70 88888.00 2014-05-09 03:31:10.625 129 12500.33 87.38 54807.68 88888.00 2014-05-09 03:31:10.750 129 12500.35 87.38 54807.70 88888.00 2014-05-09 03:31:10.875 129 12500.30 87.40 54807.70 88888.00 2014-05-09 03:31:11.000 129 12500.35 87.45 54807.68 88888.00 2014-05-09 03:31:11.125 129 12500.35 87.45 54807.70 88888.00 2014-05-09 03:31:11.250 129 12500.27 87.40 54807.70 88888.00 2014-05-09 03:31:11.375 129 12500.25 87.40 54807.68 88888.00 2014-05-09 03:31:11.500 129 12500.27 87.42 54807.68 88888.00 2014-05-09 03:31:11.625 129 12500.33 87.42 54807.68 88888.00 2014-05-09 03:31:11.750 129 12500.33 87.42 54807.68 88888.00 2014-05-09 03:31:11.875 129 12500.33 87.40 54807.68 88888.00 2014-05-09 03:31:12.000 129 12500.33 87.42 54807.68 88888.00 2014-05-09 03:31:12.125 129 12500.27 87.42 54807.68 88888.00 2014-05-09 03:31:12.250 129 12500.23 87.42 54807.72 88888.00 2014-05-09 03:31:12.375 129 12500.27 87.42 54807.72 88888.00 2014-05-09 03:31:12.500 129 12500.27 87.45 54807.72 88888.00 2014-05-09 03:31:12.625 129 12500.27 87.42 54807.72 88888.00 2014-05-09 03:31:12.750 129 12500.27 87.45 54807.72 88888.00 2014-05-09 03:31:12.875 129 12500.27 87.42 54807.75 88888.00 2014-05-09 03:31:13.000 129 12500.25 87.40 54807.75 88888.00 2014-05-09 03:31:13.125 129 12500.23 87.47 54807.75 88888.00 2014-05-09 03:31:13.250 129 12500.20 87.45 54807.75 88888.00 2014-05-09 03:31:13.375 129 12500.20 87.45 54807.75 88888.00 2014-05-09 03:31:13.500 129 12500.25 87.47 54807.80 88888.00 2014-05-09 03:31:13.625 129 12500.27 87.45 54807.80 88888.00 2014-05-09 03:31:13.750 129 12500.25 87.45 54807.80 88888.00 2014-05-09 03:31:13.875 129 12500.25 87.45 54807.75 88888.00 2014-05-09 03:31:14.000 129 12500.27 87.47 54807.72 88888.00 2014-05-09 03:31:14.125 129 12500.30 87.47 54807.75 88888.00 2014-05-09 03:31:14.250 129 12500.27 87.45 54807.78 88888.00 2014-05-09 03:31:14.375 129 12500.23 87.47 54807.75 88888.00 2014-05-09 03:31:14.500 129 12500.23 87.45 54807.78 88888.00 2014-05-09 03:31:14.625 129 12500.17 87.47 54807.80 88888.00 2014-05-09 03:31:14.750 129 12500.12 87.47 54807.78 88888.00 2014-05-09 03:31:14.875 129 12500.15 87.47 54807.75 88888.00 2014-05-09 03:31:15.000 129 12500.20 87.45 54807.72 88888.00 2014-05-09 03:31:15.125 129 12500.17 87.45 54807.75 88888.00 2014-05-09 03:31:15.250 129 12500.17 87.45 54807.78 88888.00 2014-05-09 03:31:15.375 129 12500.17 87.53 54807.80 88888.00 2014-05-09 03:31:15.500 129 12500.17 87.50 54807.78 88888.00 2014-05-09 03:31:15.625 129 12500.12 87.47 54807.78 88888.00 2014-05-09 03:31:15.750 129 12500.12 87.47 54807.78 88888.00 2014-05-09 03:31:15.875 129 12500.15 87.45 54807.78 88888.00 2014-05-09 03:31:16.000 129 12500.17 87.45 54807.78 88888.00 2014-05-09 03:31:16.125 129 12500.20 87.47 54807.80 88888.00 2014-05-09 03:31:16.250 129 12500.20 87.53 54807.80 88888.00 2014-05-09 03:31:16.375 129 12500.17 87.50 54807.78 88888.00 2014-05-09 03:31:16.500 129 12500.10 87.47 54807.78 88888.00 2014-05-09 03:31:16.625 129 12500.15 87.53 54807.80 88888.00 2014-05-09 03:31:16.750 129 12500.23 87.55 54807.80 88888.00 2014-05-09 03:31:16.875 129 12500.25 87.55 54807.78 88888.00 2014-05-09 03:31:17.000 129 12500.15 87.50 54807.75 88888.00 2014-05-09 03:31:17.125 129 12500.12 87.47 54807.78 88888.00 2014-05-09 03:31:17.250 129 12500.12 87.50 54807.80 88888.00 2014-05-09 03:31:17.375 129 12500.17 87.50 54807.80 88888.00 2014-05-09 03:31:17.500 129 12500.23 87.47 54807.80 88888.00 2014-05-09 03:31:17.625 129 12500.20 87.50 54807.80 88888.00 2014-05-09 03:31:17.750 129 12500.12 87.53 54807.82 88888.00 2014-05-09 03:31:17.875 129 12500.10 87.50 54807.82 88888.00 2014-05-09 03:31:18.000 129 12500.10 87.47 54807.82 88888.00 2014-05-09 03:31:18.125 129 12500.12 87.50 54807.82 88888.00 2014-05-09 03:31:18.250 129 12500.10 87.53 54807.85 88888.00 2014-05-09 03:31:18.375 129 12500.12 87.53 54807.85 88888.00 2014-05-09 03:31:18.500 129 12500.12 87.53 54807.82 88888.00 2014-05-09 03:31:18.625 129 12500.20 87.50 54807.82 88888.00 2014-05-09 03:31:18.750 129 12500.25 87.50 54807.85 88888.00 2014-05-09 03:31:18.875 129 12500.20 87.53 54807.85 88888.00 2014-05-09 03:31:19.000 129 12500.20 87.55 54807.85 88888.00 2014-05-09 03:31:19.125 129 12500.15 87.53 54807.85 88888.00 2014-05-09 03:31:19.250 129 12500.05 87.53 54807.82 88888.00 2014-05-09 03:31:19.375 129 12500.10 87.55 54807.82 88888.00 2014-05-09 03:31:19.500 129 12500.10 87.55 54807.82 88888.00 2014-05-09 03:31:19.625 129 12500.10 87.53 54807.82 88888.00 2014-05-09 03:31:19.750 129 12500.15 87.55 54807.80 88888.00 2014-05-09 03:31:19.875 129 12500.20 87.53 54807.82 88888.00 2014-05-09 03:31:20.000 129 12500.17 87.53 54807.82 88888.00 2014-05-09 03:31:20.125 129 12500.15 87.53 54807.85 88888.00 2014-05-09 03:31:20.250 129 12500.10 87.53 54807.85 88888.00 2014-05-09 03:31:20.375 129 12500.12 87.55 54807.85 88888.00 2014-05-09 03:31:20.500 129 12500.08 87.53 54807.85 88888.00 2014-05-09 03:31:20.625 129 12500.05 87.53 54807.85 88888.00 2014-05-09 03:31:20.750 129 12500.02 87.53 54807.82 88888.00 2014-05-09 03:31:20.875 129 12500.05 87.58 54807.85 88888.00 2014-05-09 03:31:21.000 129 12500.02 87.60 54807.88 88888.00 2014-05-09 03:31:21.125 129 12499.98 87.58 54807.90 88888.00 2014-05-09 03:31:21.250 129 12499.98 87.55 54807.85 88888.00 2014-05-09 03:31:21.375 129 12500.00 87.53 54807.85 88888.00 2014-05-09 03:31:21.500 129 12500.00 87.55 54807.82 88888.00 2014-05-09 03:31:21.625 129 12499.98 87.58 54807.85 88888.00 2014-05-09 03:31:21.750 129 12499.98 87.60 54807.90 88888.00 2014-05-09 03:31:21.875 129 12499.95 87.58 54807.90 88888.00 2014-05-09 03:31:22.000 129 12499.98 87.58 54807.88 88888.00 2014-05-09 03:31:22.125 129 12500.00 87.58 54807.88 88888.00 2014-05-09 03:31:22.250 129 12500.02 87.58 54807.88 88888.00 2014-05-09 03:31:22.375 129 12499.98 87.55 54807.85 88888.00 2014-05-09 03:31:22.500 129 12499.92 87.55 54807.88 88888.00 2014-05-09 03:31:22.625 129 12499.92 87.53 54807.88 88888.00 2014-05-09 03:31:22.750 129 12499.95 87.55 54807.85 88888.00 2014-05-09 03:31:22.875 129 12499.95 87.53 54807.88 88888.00 2014-05-09 03:31:23.000 129 12499.90 87.58 54807.85 88888.00 2014-05-09 03:31:23.125 129 12499.92 87.60 54807.90 88888.00 2014-05-09 03:31:23.250 129 12499.95 87.60 54807.90 88888.00 2014-05-09 03:31:23.375 129 12499.98 87.55 54807.85 88888.00 2014-05-09 03:31:23.500 129 12499.95 87.53 54807.88 88888.00 2014-05-09 03:31:23.625 129 12499.95 87.58 54807.93 88888.00 2014-05-09 03:31:23.750 129 12499.92 87.60 54807.90 88888.00 2014-05-09 03:31:23.875 129 12499.95 87.60 54807.93 88888.00 2014-05-09 03:31:24.000 129 12499.98 87.55 54807.90 88888.00 2014-05-09 03:31:24.125 129 12500.00 87.58 54807.90 88888.00 2014-05-09 03:31:24.250 129 12500.00 87.58 54807.90 88888.00 2014-05-09 03:31:24.375 129 12500.00 87.60 54807.93 88888.00 2014-05-09 03:31:24.500 129 12499.98 87.62 54807.93 88888.00 2014-05-09 03:31:24.625 129 12499.90 87.58 54807.93 88888.00 2014-05-09 03:31:24.750 129 12499.85 87.53 54807.95 88888.00 2014-05-09 03:31:24.875 129 12499.83 87.53 54807.95 88888.00 2014-05-09 03:31:25.000 129 12499.83 87.55 54807.95 88888.00 2014-05-09 03:31:25.125 129 12499.95 87.55 54807.95 88888.00 2014-05-09 03:31:25.250 129 12499.90 87.55 54807.93 88888.00 2014-05-09 03:31:25.375 129 12499.90 87.55 54807.93 88888.00 2014-05-09 03:31:25.500 129 12499.95 87.58 54807.93 88888.00 2014-05-09 03:31:25.625 129 12499.90 87.58 54807.95 88888.00 2014-05-09 03:31:25.750 129 12499.80 87.58 54807.95 88888.00 2014-05-09 03:31:25.875 129 12499.75 87.60 54807.97 88888.00 2014-05-09 03:31:26.000 129 12499.83 87.62 54807.97 88888.00 2014-05-09 03:31:26.125 129 12499.90 87.60 54807.95 88888.00 2014-05-09 03:31:26.250 129 12499.83 87.55 54807.95 88888.00 2014-05-09 03:31:26.375 129 12499.83 87.58 54807.97 88888.00 2014-05-09 03:31:26.500 129 12499.83 87.60 54807.97 88888.00 2014-05-09 03:31:26.625 129 12499.77 87.60 54807.97 88888.00 2014-05-09 03:31:26.750 129 12499.73 87.60 54807.95 88888.00 2014-05-09 03:31:26.875 129 12499.75 87.58 54807.95 88888.00 2014-05-09 03:31:27.000 129 12499.88 87.55 54807.93 88888.00 2014-05-09 03:31:27.125 129 12499.85 87.58 54807.95 88888.00 2014-05-09 03:31:27.250 129 12499.83 87.60 54807.97 88888.00 2014-05-09 03:31:27.375 129 12499.83 87.60 54808.00 88888.00 2014-05-09 03:31:27.500 129 12499.77 87.60 54808.00 88888.00 2014-05-09 03:31:27.625 129 12499.75 87.60 54807.97 88888.00 2014-05-09 03:31:27.750 129 12499.77 87.58 54807.97 88888.00 2014-05-09 03:31:27.875 129 12499.77 87.58 54807.97 88888.00 2014-05-09 03:31:28.000 129 12499.73 87.55 54807.95 88888.00 2014-05-09 03:31:28.125 129 12499.70 87.55 54807.97 88888.00 2014-05-09 03:31:28.250 129 12499.70 87.58 54808.03 88888.00 2014-05-09 03:31:28.375 129 12499.80 87.62 54808.03 88888.00 2014-05-09 03:31:28.500 129 12499.80 87.62 54808.03 88888.00 2014-05-09 03:31:28.625 129 12499.77 87.58 54808.00 88888.00 2014-05-09 03:31:28.750 129 12499.83 87.58 54807.97 88888.00 2014-05-09 03:31:28.875 129 12499.85 87.62 54808.00 88888.00 2014-05-09 03:31:29.000 129 12499.80 87.58 54808.00 88888.00 2014-05-09 03:31:29.125 129 12499.77 87.53 54808.00 88888.00 2014-05-09 03:31:29.250 129 12499.77 87.53 54808.00 88888.00 2014-05-09 03:31:29.375 129 12499.77 87.55 54808.00 88888.00 2014-05-09 03:31:29.500 129 12499.83 87.55 54808.00 88888.00 2014-05-09 03:31:29.625 129 12499.80 87.60 54808.03 88888.00 2014-05-09 03:31:29.750 129 12499.73 87.60 54808.00 88888.00 2014-05-09 03:31:29.875 129 12499.65 87.60 54808.03 88888.00 2014-05-09 03:31:30.000 129 12499.58 87.58 54808.05 88888.00 2014-05-09 03:31:30.125 129 12499.52 87.55 54808.05 88888.00 2014-05-09 03:31:30.250 129 12499.55 87.58 54808.05 88888.00 2014-05-09 03:31:30.375 129 12499.65 87.60 54808.05 88888.00 2014-05-09 03:31:30.500 129 12499.62 87.58 54808.05 88888.00 2014-05-09 03:31:30.625 129 12499.65 87.60 54808.03 88888.00 2014-05-09 03:31:30.750 129 12499.65 87.58 54808.03 88888.00 2014-05-09 03:31:30.875 129 12499.60 87.58 54808.05 88888.00 2014-05-09 03:31:31.000 129 12499.55 87.58 54808.03 88888.00 2014-05-09 03:31:31.125 129 12499.60 87.55 54808.05 88888.00 2014-05-09 03:31:31.250 129 12499.62 87.58 54808.12 88888.00 2014-05-09 03:31:31.375 129 12499.70 87.62 54808.07 88888.00 2014-05-09 03:31:31.500 129 12499.62 87.62 54808.03 88888.00 2014-05-09 03:31:31.625 129 12499.58 87.60 54808.03 88888.00 2014-05-09 03:31:31.750 129 12499.55 87.60 54808.07 88888.00 2014-05-09 03:31:31.875 129 12499.55 87.60 54808.10 88888.00 2014-05-09 03:31:32.000 129 12499.58 87.58 54808.10 88888.00 2014-05-09 03:31:32.125 129 12499.52 87.58 54808.10 88888.00 2014-05-09 03:31:32.250 129 12499.55 87.58 54808.10 88888.00 2014-05-09 03:31:32.375 129 12499.55 87.62 54808.07 88888.00 2014-05-09 03:31:32.500 129 12499.50 87.58 54808.07 88888.00 2014-05-09 03:31:32.625 129 12499.58 87.58 54808.05 88888.00 2014-05-09 03:31:32.750 129 12499.62 87.65 54808.10 88888.00 2014-05-09 03:31:32.875 129 12499.55 87.65 54808.12 88888.00 2014-05-09 03:31:33.000 129 12499.48 87.60 54808.07 88888.00 2014-05-09 03:31:33.125 129 12499.38 87.62 54808.10 88888.00 2014-05-09 03:31:33.250 129 12499.38 87.60 54808.07 88888.00 2014-05-09 03:31:33.375 129 12499.48 87.62 54808.07 88888.00 2014-05-09 03:31:33.500 129 12499.50 87.67 54808.12 88888.00 2014-05-09 03:31:33.625 129 12499.45 87.62 54808.10 88888.00 2014-05-09 03:31:33.750 129 12499.45 87.60 54808.10 88888.00 2014-05-09 03:31:33.875 129 12499.48 87.62 54808.10 88888.00 2014-05-09 03:31:34.000 129 12499.45 87.65 54808.10 88888.00 2014-05-09 03:31:34.125 129 12499.42 87.65 54808.12 88888.00 2014-05-09 03:31:34.250 129 12499.38 87.60 54808.10 88888.00 2014-05-09 03:31:34.375 129 12499.38 87.60 54808.10 88888.00 2014-05-09 03:31:34.500 129 12499.35 87.65 54808.10 88888.00 2014-05-09 03:31:34.625 129 12499.38 87.62 54808.12 88888.00 2014-05-09 03:31:34.750 129 12499.42 87.65 54808.12 88888.00 2014-05-09 03:31:34.875 129 12499.42 87.62 54808.15 88888.00 2014-05-09 03:31:35.000 129 12499.45 87.62 54808.15 88888.00 2014-05-09 03:31:35.125 129 12499.48 87.65 54808.15 88888.00 2014-05-09 03:31:35.250 129 12499.50 87.62 54808.15 88888.00 2014-05-09 03:31:35.375 129 12499.45 87.62 54808.10 88888.00 2014-05-09 03:31:35.500 129 12499.40 87.62 54808.12 88888.00 2014-05-09 03:31:35.625 129 12499.45 87.62 54808.15 88888.00 2014-05-09 03:31:35.750 129 12499.48 87.62 54808.15 88888.00 2014-05-09 03:31:35.875 129 12499.48 87.62 54808.18 88888.00 2014-05-09 03:31:36.000 129 12499.40 87.65 54808.15 88888.00 2014-05-09 03:31:36.125 129 12499.40 87.70 54808.20 88888.00 2014-05-09 03:31:36.250 129 12499.38 87.67 54808.18 88888.00 2014-05-09 03:31:36.375 129 12499.33 87.62 54808.18 88888.00 2014-05-09 03:31:36.500 129 12499.30 87.62 54808.15 88888.00 2014-05-09 03:31:36.625 129 12499.30 87.65 54808.15 88888.00 2014-05-09 03:31:36.750 129 12499.30 87.70 54808.18 88888.00 2014-05-09 03:31:36.875 129 12499.33 87.72 54808.18 88888.00 2014-05-09 03:31:37.000 129 12499.33 87.67 54808.15 88888.00 2014-05-09 03:31:37.125 129 12499.38 87.70 54808.20 88888.00 2014-05-09 03:31:37.250 129 12499.27 87.65 54808.18 88888.00 2014-05-09 03:31:37.375 129 12499.23 87.67 54808.15 88888.00 2014-05-09 03:31:37.500 129 12499.25 87.70 54808.18 88888.00 2014-05-09 03:31:37.625 129 12499.30 87.70 54808.18 88888.00 2014-05-09 03:31:37.750 129 12499.33 87.67 54808.15 88888.00 2014-05-09 03:31:37.875 129 12499.33 87.72 54808.18 88888.00 2014-05-09 03:31:38.000 129 12499.25 87.70 54808.18 88888.00 2014-05-09 03:31:38.125 129 12499.23 87.67 54808.20 88888.00 2014-05-09 03:31:38.250 129 12499.17 87.70 54808.20 88888.00 2014-05-09 03:31:38.375 129 12499.20 87.70 54808.18 88888.00 2014-05-09 03:31:38.500 129 12499.20 87.72 54808.18 88888.00 2014-05-09 03:31:38.625 129 12499.20 87.70 54808.18 88888.00 2014-05-09 03:31:38.750 129 12499.20 87.67 54808.20 88888.00 2014-05-09 03:31:38.875 129 12499.15 87.70 54808.18 88888.00 2014-05-09 03:31:39.000 129 12499.15 87.70 54808.18 88888.00 2014-05-09 03:31:39.125 129 12499.20 87.78 54808.20 88888.00 2014-05-09 03:31:39.250 129 12499.15 87.78 54808.20 88888.00 2014-05-09 03:31:39.375 129 12499.17 87.75 54808.18 88888.00 2014-05-09 03:31:39.500 129 12499.15 87.72 54808.20 88888.00 2014-05-09 03:31:39.625 129 12499.17 87.72 54808.20 88888.00 2014-05-09 03:31:39.750 129 12499.25 87.75 54808.22 88888.00 2014-05-09 03:31:39.875 129 12499.25 87.75 54808.20 88888.00 2014-05-09 03:31:40.000 129 12499.20 87.72 54808.18 88888.00 2014-05-09 03:31:40.125 129 12499.17 87.67 54808.22 88888.00 2014-05-09 03:31:40.250 129 12499.15 87.67 54808.25 88888.00 2014-05-09 03:31:40.375 129 12499.23 87.70 54808.28 88888.00 2014-05-09 03:31:40.500 129 12499.23 87.75 54808.25 88888.00 2014-05-09 03:31:40.625 129 12499.20 87.72 54808.22 88888.00 2014-05-09 03:31:40.750 129 12499.17 87.72 54808.22 88888.00 2014-05-09 03:31:40.875 129 12499.17 87.72 54808.22 88888.00 2014-05-09 03:31:41.000 129 12499.15 87.75 54808.20 88888.00 2014-05-09 03:31:41.125 129 12499.17 87.72 54808.22 88888.00 2014-05-09 03:31:41.250 129 12499.15 87.70 54808.22 88888.00 2014-05-09 03:31:41.375 129 12499.17 87.72 54808.22 88888.00 2014-05-09 03:31:41.500 129 12499.15 87.75 54808.25 88888.00 2014-05-09 03:31:41.625 129 12499.17 87.75 54808.22 88888.00 2014-05-09 03:31:41.750 129 12499.17 87.78 54808.25 88888.00 2014-05-09 03:31:41.875 129 12499.17 87.83 54808.25 88888.00 2014-05-09 03:31:42.000 129 12499.15 87.78 54808.20 88888.00 2014-05-09 03:31:42.125 129 12499.12 87.72 54808.22 88888.00 2014-05-09 03:31:42.250 129 12499.17 87.78 54808.22 88888.00 2014-05-09 03:31:42.375 129 12499.20 87.80 54808.22 88888.00 2014-05-09 03:31:42.500 129 12499.15 87.80 54808.25 88888.00 2014-05-09 03:31:42.625 129 12499.17 87.78 54808.25 88888.00 2014-05-09 03:31:42.750 129 12499.25 87.78 54808.25 88888.00 2014-05-09 03:31:42.875 129 12499.23 87.83 54808.30 88888.00 2014-05-09 03:31:43.000 129 12499.17 87.83 54808.28 88888.00 2014-05-09 03:31:43.125 129 12499.12 87.80 54808.28 88888.00 2014-05-09 03:31:43.250 129 12499.08 87.75 54808.28 88888.00 2014-05-09 03:31:43.375 129 12499.15 87.78 54808.28 88888.00 2014-05-09 03:31:43.500 129 12499.15 87.80 54808.25 88888.00 2014-05-09 03:31:43.625 129 12499.10 87.80 54808.25 88888.00 2014-05-09 03:31:43.750 129 12499.15 87.83 54808.25 88888.00 2014-05-09 03:31:43.875 129 12499.20 87.83 54808.28 88888.00 2014-05-09 03:31:44.000 129 12499.20 87.83 54808.25 88888.00 2014-05-09 03:31:44.125 129 12499.17 87.85 54808.28 88888.00 2014-05-09 03:31:44.250 129 12499.15 87.85 54808.30 88888.00 2014-05-09 03:31:44.375 129 12499.15 87.83 54808.28 88888.00 2014-05-09 03:31:44.500 129 12499.10 87.80 54808.28 88888.00 2014-05-09 03:31:44.625 129 12499.08 87.83 54808.25 88888.00 2014-05-09 03:31:44.750 129 12499.12 87.83 54808.30 88888.00 2014-05-09 03:31:44.875 129 12499.08 87.80 54808.30 88888.00 2014-05-09 03:31:45.000 129 12499.08 87.83 54808.30 88888.00 2014-05-09 03:31:45.125 129 12499.08 87.88 54808.35 88888.00 2014-05-09 03:31:45.250 129 12499.08 87.83 54808.35 88888.00 2014-05-09 03:31:45.375 129 12499.08 87.85 54808.35 88888.00 2014-05-09 03:31:45.500 129 12499.05 87.90 54808.35 88888.00 2014-05-09 03:31:45.625 129 12499.02 87.88 54808.32 88888.00 2014-05-09 03:31:45.750 129 12498.98 87.83 54808.32 88888.00 2014-05-09 03:31:45.875 129 12499.00 87.80 54808.32 88888.00 2014-05-09 03:31:46.000 129 12499.05 87.85 54808.32 88888.00 2014-05-09 03:31:46.125 129 12499.02 87.85 54808.35 88888.00 2014-05-09 03:31:46.250 129 12499.00 87.85 54808.35 88888.00 2014-05-09 03:31:46.375 129 12499.02 87.85 54808.32 88888.00 2014-05-09 03:31:46.500 129 12499.02 87.85 54808.30 88888.00 2014-05-09 03:31:46.625 129 12499.02 87.85 54808.32 88888.00 2014-05-09 03:31:46.750 129 12499.00 87.85 54808.35 88888.00 2014-05-09 03:31:46.875 129 12499.10 87.90 54808.35 88888.00 2014-05-09 03:31:47.000 129 12499.12 87.85 54808.35 88888.00 2014-05-09 03:31:47.125 129 12499.05 87.83 54808.32 88888.00 2014-05-09 03:31:47.250 129 12499.00 87.80 54808.35 88888.00 2014-05-09 03:31:47.375 129 12498.98 87.85 54808.35 88888.00 2014-05-09 03:31:47.500 129 12499.00 87.88 54808.38 88888.00 2014-05-09 03:31:47.625 129 12498.95 87.88 54808.35 88888.00 2014-05-09 03:31:47.750 129 12498.92 87.88 54808.35 88888.00 2014-05-09 03:31:47.875 129 12498.92 87.85 54808.35 88888.00 2014-05-09 03:31:48.000 129 12498.98 87.85 54808.38 88888.00 2014-05-09 03:31:48.125 129 12498.98 87.83 54808.38 88888.00 2014-05-09 03:31:48.250 129 12498.90 87.80 54808.40 88888.00 2014-05-09 03:31:48.375 129 12498.95 87.80 54808.38 88888.00 2014-05-09 03:31:48.500 129 12498.95 87.85 54808.35 88888.00 2014-05-09 03:31:48.625 129 12498.95 87.85 54808.38 88888.00 2014-05-09 03:31:48.750 129 12498.92 87.85 54808.40 88888.00 2014-05-09 03:31:48.875 129 12498.92 87.83 54808.43 88888.00 2014-05-09 03:31:49.000 129 12498.90 87.85 54808.40 88888.00 2014-05-09 03:31:49.125 129 12498.90 87.88 54808.40 88888.00 2014-05-09 03:31:49.250 129 12498.90 87.85 54808.38 88888.00 2014-05-09 03:31:49.375 129 12498.98 87.85 54808.38 88888.00 2014-05-09 03:31:49.500 129 12498.98 87.88 54808.40 88888.00 2014-05-09 03:31:49.625 129 12498.92 87.88 54808.43 88888.00 2014-05-09 03:31:49.750 129 12498.90 87.88 54808.40 88888.00 2014-05-09 03:31:49.875 129 12498.92 87.88 54808.40 88888.00 2014-05-09 03:31:50.000 129 12498.85 87.90 54808.38 88888.00 2014-05-09 03:31:50.125 129 12498.85 87.88 54808.38 88888.00 2014-05-09 03:31:50.250 129 12498.83 87.88 54808.40 88888.00 2014-05-09 03:31:50.375 129 12498.80 87.92 54808.38 88888.00 2014-05-09 03:31:50.500 129 12498.77 87.90 54808.38 88888.00 2014-05-09 03:31:50.625 129 12498.80 87.92 54808.40 88888.00 2014-05-09 03:31:50.750 129 12498.85 87.92 54808.38 88888.00 2014-05-09 03:31:50.875 129 12498.80 87.92 54808.38 88888.00 2014-05-09 03:31:51.000 129 12498.70 87.85 54808.40 88888.00 2014-05-09 03:31:51.125 129 12498.67 87.85 54808.45 88888.00 2014-05-09 03:31:51.250 129 12498.62 87.85 54808.43 88888.00 2014-05-09 03:31:51.375 129 12498.67 87.88 54808.43 88888.00 2014-05-09 03:31:51.500 129 12498.70 87.88 54808.43 88888.00 2014-05-09 03:31:51.625 129 12498.67 87.88 54808.43 88888.00 2014-05-09 03:31:51.750 129 12498.62 87.88 54808.43 88888.00 2014-05-09 03:31:51.875 129 12498.62 87.90 54808.45 88888.00 2014-05-09 03:31:52.000 129 12498.58 87.90 54808.43 88888.00 2014-05-09 03:31:52.125 129 12498.58 87.90 54808.43 88888.00 2014-05-09 03:31:52.250 129 12498.55 87.85 54808.43 88888.00 2014-05-09 03:31:52.375 129 12498.58 87.90 54808.45 88888.00 2014-05-09 03:31:52.500 129 12498.60 87.92 54808.45 88888.00 2014-05-09 03:31:52.625 129 12498.60 87.90 54808.45 88888.00 2014-05-09 03:31:52.750 129 12498.62 87.90 54808.45 88888.00 2014-05-09 03:31:52.875 129 12498.60 87.90 54808.43 88888.00 2014-05-09 03:31:53.000 129 12498.67 87.90 54808.43 88888.00 2014-05-09 03:31:53.125 129 12498.77 87.92 54808.45 88888.00 2014-05-09 03:31:53.250 129 12498.73 87.92 54808.47 88888.00 2014-05-09 03:31:53.375 129 12498.75 87.95 54808.45 88888.00 2014-05-09 03:31:53.500 129 12498.75 87.92 54808.45 88888.00 2014-05-09 03:31:53.625 129 12498.67 87.95 54808.45 88888.00 2014-05-09 03:31:53.750 129 12498.58 87.92 54808.45 88888.00 2014-05-09 03:31:53.875 129 12498.62 87.92 54808.45 88888.00 2014-05-09 03:31:54.000 129 12498.65 87.90 54808.43 88888.00 2014-05-09 03:31:54.125 129 12498.65 87.90 54808.45 88888.00 2014-05-09 03:31:54.250 129 12498.58 87.95 54808.47 88888.00 2014-05-09 03:31:54.375 129 12498.60 87.95 54808.50 88888.00 2014-05-09 03:31:54.500 129 12498.62 87.95 54808.50 88888.00 2014-05-09 03:31:54.625 129 12498.65 87.95 54808.47 88888.00 2014-05-09 03:31:54.750 129 12498.62 87.95 54808.45 88888.00 2014-05-09 03:31:54.875 129 12498.58 87.97 54808.47 88888.00 2014-05-09 03:31:55.000 129 12498.58 87.95 54808.47 88888.00 2014-05-09 03:31:55.125 129 12498.58 87.95 54808.47 88888.00 2014-05-09 03:31:55.250 129 12498.55 87.92 54808.47 88888.00 2014-05-09 03:31:55.375 129 12498.55 87.95 54808.47 88888.00 2014-05-09 03:31:55.500 129 12498.55 87.95 54808.47 88888.00 2014-05-09 03:31:55.625 129 12498.55 87.95 54808.45 88888.00 2014-05-09 03:31:55.750 129 12498.52 87.95 54808.45 88888.00 2014-05-09 03:31:55.875 129 12498.52 87.95 54808.47 88888.00 2014-05-09 03:31:56.000 129 12498.48 87.95 54808.45 88888.00 2014-05-09 03:31:56.125 129 12498.50 87.97 54808.45 88888.00 2014-05-09 03:31:56.250 129 12498.50 87.97 54808.50 88888.00 2014-05-09 03:31:56.375 129 12498.48 87.97 54808.47 88888.00 2014-05-09 03:31:56.500 129 12498.48 87.95 54808.50 88888.00 2014-05-09 03:31:56.625 129 12498.45 87.97 54808.47 88888.00 2014-05-09 03:31:56.750 129 12498.50 88.00 54808.50 88888.00 2014-05-09 03:31:56.875 129 12498.52 88.00 54808.50 88888.00 2014-05-09 03:31:57.000 129 12498.48 88.00 54808.50 88888.00 2014-05-09 03:31:57.125 129 12498.42 88.00 54808.47 88888.00 2014-05-09 03:31:57.250 129 12498.40 88.03 54808.55 88888.00 2014-05-09 03:31:57.375 129 12498.40 88.03 54808.50 88888.00 2014-05-09 03:31:57.500 129 12498.35 88.00 54808.53 88888.00 2014-05-09 03:31:57.625 129 12498.38 88.03 54808.55 88888.00 2014-05-09 03:31:57.750 129 12498.45 88.00 54808.55 88888.00 2014-05-09 03:31:57.875 129 12498.55 88.03 54808.55 88888.00 2014-05-09 03:31:58.000 129 12498.45 88.05 54808.55 88888.00 2014-05-09 03:31:58.125 129 12498.38 88.03 54808.53 88888.00 2014-05-09 03:31:58.250 129 12498.35 88.00 54808.55 88888.00 2014-05-09 03:31:58.375 129 12498.45 88.00 54808.55 88888.00 2014-05-09 03:31:58.500 129 12498.48 88.00 54808.55 88888.00 2014-05-09 03:31:58.625 129 12498.50 88.05 54808.57 88888.00 2014-05-09 03:31:58.750 129 12498.52 88.05 54808.55 88888.00 2014-05-09 03:31:58.875 129 12498.42 88.03 54808.53 88888.00 2014-05-09 03:31:59.000 129 12498.40 88.00 54808.53 88888.00 2014-05-09 03:31:59.125 129 12498.42 88.00 54808.53 88888.00 2014-05-09 03:31:59.250 129 12498.42 88.03 54808.55 88888.00 2014-05-09 03:31:59.375 129 12498.42 88.05 54808.57 88888.00 2014-05-09 03:31:59.500 129 12498.42 88.05 54808.55 88888.00 2014-05-09 03:31:59.625 129 12498.42 88.05 54808.55 88888.00 2014-05-09 03:31:59.750 129 12498.40 88.03 54808.55 88888.00 2014-05-09 03:31:59.875 129 12498.40 88.03 54808.55 88888.00 2014-05-09 03:32:00.000 129 12498.38 88.03 54808.55 88888.00 2014-05-09 03:32:00.125 129 12498.33 88.03 54808.55 88888.00 2014-05-09 03:32:00.250 129 12498.33 88.03 54808.60 88888.00 2014-05-09 03:32:00.375 129 12498.40 88.05 54808.57 88888.00 2014-05-09 03:32:00.500 129 12498.42 88.03 54808.60 88888.00 2014-05-09 03:32:00.625 129 12498.38 88.08 54808.62 88888.00 2014-05-09 03:32:00.750 129 12498.42 88.10 54808.65 88888.00 2014-05-09 03:32:00.875 129 12498.38 88.05 54808.60 88888.00 2014-05-09 03:32:01.000 129 12498.35 88.03 54808.55 88888.00 2014-05-09 03:32:01.125 129 12498.38 88.00 54808.55 88888.00 2014-05-09 03:32:01.250 129 12498.33 88.00 54808.57 88888.00 2014-05-09 03:32:01.375 129 12498.30 88.03 54808.57 88888.00 2014-05-09 03:32:01.500 129 12498.27 88.03 54808.60 88888.00 2014-05-09 03:32:01.625 129 12498.30 88.03 54808.60 88888.00 2014-05-09 03:32:01.750 129 12498.35 88.03 54808.62 88888.00 2014-05-09 03:32:01.875 129 12498.33 88.05 54808.62 88888.00 2014-05-09 03:32:02.000 129 12498.33 88.03 54808.60 88888.00 2014-05-09 03:32:02.125 129 12498.35 88.00 54808.62 88888.00 2014-05-09 03:32:02.250 129 12498.35 87.97 54808.60 88888.00 2014-05-09 03:32:02.375 129 12498.35 88.03 54808.60 88888.00 2014-05-09 03:32:02.500 129 12498.40 88.03 54808.62 88888.00 2014-05-09 03:32:02.625 129 12498.40 88.03 54808.60 88888.00 2014-05-09 03:32:02.750 129 12498.40 87.97 54808.60 88888.00 2014-05-09 03:32:02.875 129 12498.40 87.97 54808.60 88888.00 2014-05-09 03:32:03.000 129 12498.30 87.97 54808.55 88888.00 2014-05-09 03:32:03.125 129 12498.33 88.00 54808.55 88888.00 2014-05-09 03:32:03.250 129 12498.38 87.97 54808.62 88888.00 2014-05-09 03:32:03.375 129 12498.42 88.00 54808.62 88888.00 2014-05-09 03:32:03.500 129 12498.42 88.00 54808.62 88888.00 2014-05-09 03:32:03.625 129 12498.40 88.03 54808.62 88888.00 2014-05-09 03:32:03.750 129 12498.45 88.00 54808.60 88888.00 2014-05-09 03:32:03.875 129 12498.42 87.97 54808.60 88888.00 2014-05-09 03:32:04.000 129 12498.38 88.00 54808.62 88888.00 2014-05-09 03:32:04.125 129 12498.35 88.00 54808.62 88888.00 2014-05-09 03:32:04.250 129 12498.35 88.00 54808.68 88888.00 2014-05-09 03:32:04.375 129 12498.33 88.05 54808.68 88888.00 2014-05-09 03:32:04.500 129 12498.27 88.05 54808.65 88888.00 2014-05-09 03:32:04.625 129 12498.35 88.05 54808.65 88888.00 2014-05-09 03:32:04.750 129 12498.38 88.05 54808.68 88888.00 2014-05-09 03:32:04.875 129 12498.35 88.03 54808.68 88888.00 2014-05-09 03:32:05.000 129 12498.33 88.03 54808.68 88888.00 2014-05-09 03:32:05.125 129 12498.27 88.05 54808.68 88888.00 2014-05-09 03:32:05.250 129 12498.23 88.03 54808.68 88888.00 2014-05-09 03:32:05.375 129 12498.25 88.03 54808.68 88888.00 2014-05-09 03:32:05.500 129 12498.25 88.03 54808.70 88888.00 2014-05-09 03:32:05.625 129 12498.27 88.05 54808.68 88888.00 2014-05-09 03:32:05.750 129 12498.33 88.08 54808.68 88888.00 2014-05-09 03:32:05.875 129 12498.30 88.03 54808.62 88888.00 2014-05-09 03:32:06.000 129 12498.27 88.00 54808.62 88888.00 2014-05-09 03:32:06.125 129 12498.35 88.03 54808.65 88888.00 2014-05-09 03:32:06.250 129 12498.33 88.03 54808.65 88888.00 2014-05-09 03:32:06.375 129 12498.38 88.05 54808.68 88888.00 2014-05-09 03:32:06.500 129 12498.35 88.03 54808.70 88888.00 2014-05-09 03:32:06.625 129 12498.35 88.00 54808.70 88888.00 2014-05-09 03:32:06.750 129 12498.30 88.00 54808.68 88888.00 2014-05-09 03:32:06.875 129 12498.30 88.00 54808.68 88888.00 2014-05-09 03:32:07.000 129 12498.27 88.03 54808.68 88888.00 2014-05-09 03:32:07.125 129 12498.27 88.00 54808.68 88888.00 2014-05-09 03:32:07.250 129 12498.25 88.00 54808.68 88888.00 2014-05-09 03:32:07.375 129 12498.30 88.00 54808.68 88888.00 2014-05-09 03:32:07.500 129 12498.27 87.97 54808.65 88888.00 2014-05-09 03:32:07.625 129 12498.25 88.00 54808.65 88888.00 2014-05-09 03:32:07.750 129 12498.25 88.03 54808.65 88888.00 2014-05-09 03:32:07.875 129 12498.25 88.00 54808.65 88888.00 2014-05-09 03:32:08.000 129 12498.30 88.00 54808.62 88888.00 2014-05-09 03:32:08.125 129 12498.30 88.03 54808.65 88888.00 2014-05-09 03:32:08.250 129 12498.30 87.97 54808.65 88888.00 2014-05-09 03:32:08.375 129 12498.38 87.97 54808.65 88888.00 2014-05-09 03:32:08.500 129 12498.35 87.97 54808.65 88888.00 2014-05-09 03:32:08.625 129 12498.35 87.97 54808.65 88888.00 2014-05-09 03:32:08.750 129 12498.35 87.92 54808.68 88888.00 2014-05-09 03:32:08.875 129 12498.33 87.95 54808.68 88888.00 2014-05-09 03:32:09.000 129 12498.33 87.97 54808.68 88888.00 2014-05-09 03:32:09.125 129 12498.33 88.00 54808.70 88888.00 2014-05-09 03:32:09.250 129 12498.30 87.97 54808.70 88888.00 2014-05-09 03:32:09.375 129 12498.35 87.97 54808.70 88888.00 2014-05-09 03:32:09.500 129 12498.35 87.97 54808.68 88888.00 2014-05-09 03:32:09.625 129 12498.30 87.95 54808.70 88888.00 2014-05-09 03:32:09.750 129 12498.35 87.97 54808.72 88888.00 2014-05-09 03:32:09.875 129 12498.33 87.95 54808.72 88888.00 2014-05-09 03:32:10.000 129 12498.38 87.92 54808.70 88888.00 2014-05-09 03:32:10.125 129 12498.38 87.95 54808.70 88888.00 2014-05-09 03:32:10.250 129 12498.30 87.92 54808.70 88888.00 2014-05-09 03:32:10.375 129 12498.27 87.95 54808.70 88888.00 2014-05-09 03:32:10.500 129 12498.23 88.00 54808.68 88888.00 2014-05-09 03:32:10.625 129 12498.17 87.97 54808.68 88888.00 2014-05-09 03:32:10.750 129 12498.20 87.97 54808.70 88888.00 2014-05-09 03:32:10.875 129 12498.23 88.00 54808.70 88888.00 2014-05-09 03:32:11.000 129 12498.25 87.97 54808.70 88888.00 2014-05-09 03:32:11.125 129 12498.23 87.97 54808.70 88888.00 2014-05-09 03:32:11.250 129 12498.15 87.97 54808.70 88888.00 2014-05-09 03:32:11.375 129 12498.12 87.97 54808.70 88888.00 2014-05-09 03:32:11.500 129 12498.17 87.97 54808.70 88888.00 2014-05-09 03:32:11.625 129 12498.23 88.00 54808.70 88888.00 2014-05-09 03:32:11.750 129 12498.20 88.00 54808.70 88888.00 2014-05-09 03:32:11.875 129 12498.23 87.97 54808.68 88888.00 2014-05-09 03:32:12.000 129 12498.25 87.97 54808.70 88888.00 2014-05-09 03:32:12.125 129 12498.25 87.97 54808.70 88888.00 2014-05-09 03:32:12.250 129 12498.15 87.97 54808.70 88888.00 2014-05-09 03:32:12.375 129 12498.17 87.97 54808.68 88888.00 2014-05-09 03:32:12.500 129 12498.20 87.95 54808.68 88888.00 2014-05-09 03:32:12.625 129 12498.23 87.90 54808.68 88888.00 2014-05-09 03:32:12.750 129 12498.15 87.92 54808.70 88888.00 2014-05-09 03:32:12.875 129 12498.15 87.95 54808.70 88888.00 2014-05-09 03:32:13.000 129 12498.17 87.97 54808.72 88888.00 2014-05-09 03:32:13.125 129 12498.20 88.00 54808.72 88888.00 2014-05-09 03:32:13.250 129 12498.12 87.95 54808.70 88888.00 2014-05-09 03:32:13.375 129 12498.10 87.92 54808.70 88888.00 2014-05-09 03:32:13.500 129 12498.05 87.95 54808.70 88888.00 2014-05-09 03:32:13.625 129 12498.08 87.95 54808.70 88888.00 2014-05-09 03:32:13.750 129 12498.10 87.97 54808.72 88888.00 2014-05-09 03:32:13.875 129 12498.12 87.97 54808.75 88888.00 2014-05-09 03:32:14.000 129 12498.10 87.97 54808.75 88888.00 2014-05-09 03:32:14.125 129 12498.12 87.97 54808.75 88888.00 2014-05-09 03:32:14.250 129 12498.10 87.95 54808.75 88888.00 2014-05-09 03:32:14.375 129 12498.17 87.92 54808.75 88888.00 2014-05-09 03:32:14.500 129 12498.17 87.92 54808.72 88888.00 2014-05-09 03:32:14.625 129 12498.12 87.90 54808.72 88888.00 2014-05-09 03:32:14.750 129 12498.15 87.90 54808.72 88888.00 2014-05-09 03:32:14.875 129 12498.12 87.92 54808.75 88888.00 2014-05-09 03:32:15.000 129 12498.12 87.92 54808.72 88888.00 2014-05-09 03:32:15.125 129 12498.12 87.92 54808.75 88888.00 2014-05-09 03:32:15.250 129 12498.02 87.90 54808.78 88888.00 2014-05-09 03:32:15.375 129 12498.05 87.95 54808.75 88888.00 2014-05-09 03:32:15.500 129 12498.02 87.92 54808.78 88888.00 2014-05-09 03:32:15.625 129 12498.00 87.92 54808.78 88888.00 2014-05-09 03:32:15.750 129 12498.05 87.92 54808.75 88888.00 2014-05-09 03:32:15.875 129 12498.08 87.92 54808.75 88888.00 2014-05-09 03:32:16.000 129 12498.05 87.90 54808.72 88888.00 2014-05-09 03:32:16.125 129 12498.10 87.92 54808.75 88888.00 2014-05-09 03:32:16.250 129 12498.08 87.90 54808.72 88888.00 2014-05-09 03:32:16.375 129 12498.02 87.95 54808.75 88888.00 2014-05-09 03:32:16.500 129 12498.02 87.95 54808.75 88888.00 2014-05-09 03:32:16.625 129 12497.98 87.88 54808.75 88888.00 2014-05-09 03:32:16.750 129 12497.98 87.85 54808.75 88888.00 2014-05-09 03:32:16.875 129 12498.12 87.90 54808.75 88888.00 2014-05-09 03:32:17.000 129 12498.15 87.92 54808.75 88888.00 2014-05-09 03:32:17.125 129 12498.10 87.88 54808.78 88888.00 2014-05-09 03:32:17.250 129 12498.08 87.88 54808.75 88888.00 2014-05-09 03:32:17.375 129 12498.10 87.90 54808.75 88888.00 2014-05-09 03:32:17.500 129 12498.10 87.92 54808.75 88888.00 2014-05-09 03:32:17.625 129 12498.10 87.92 54808.78 88888.00 2014-05-09 03:32:17.750 129 12498.10 87.90 54808.78 88888.00 2014-05-09 03:32:17.875 129 12498.05 87.88 54808.75 88888.00 2014-05-09 03:32:18.000 129 12498.00 87.90 54808.75 88888.00 2014-05-09 03:32:18.125 129 12498.02 87.85 54808.75 88888.00 2014-05-09 03:32:18.250 129 12498.02 87.85 54808.75 88888.00 2014-05-09 03:32:18.375 129 12498.02 87.90 54808.75 88888.00 2014-05-09 03:32:18.500 129 12498.02 87.88 54808.78 88888.00 2014-05-09 03:32:18.625 129 12498.05 87.88 54808.78 88888.00 2014-05-09 03:32:18.750 129 12498.08 87.90 54808.80 88888.00 2014-05-09 03:32:18.875 129 12498.05 87.88 54808.78 88888.00 2014-05-09 03:32:19.000 129 12498.05 87.88 54808.78 88888.00 2014-05-09 03:32:19.125 129 12498.02 87.92 54808.78 88888.00 2014-05-09 03:32:19.250 129 12498.05 87.92 54808.80 88888.00 2014-05-09 03:32:19.375 129 12498.02 87.90 54808.78 88888.00 2014-05-09 03:32:19.500 129 12497.98 87.85 54808.78 88888.00 2014-05-09 03:32:19.625 129 12497.95 87.83 54808.78 88888.00 2014-05-09 03:32:19.750 129 12498.02 87.88 54808.78 88888.00 2014-05-09 03:32:19.875 129 12498.00 87.90 54808.78 88888.00 2014-05-09 03:32:20.000 129 12498.00 87.90 54808.78 88888.00 2014-05-09 03:32:20.125 129 12497.95 87.92 54808.78 88888.00 2014-05-09 03:32:20.250 129 12497.95 87.90 54808.78 88888.00 2014-05-09 03:32:20.375 129 12497.98 87.90 54808.78 88888.00 2014-05-09 03:32:20.500 129 12497.92 87.90 54808.78 88888.00 2014-05-09 03:32:20.625 129 12497.90 87.90 54808.78 88888.00 2014-05-09 03:32:20.750 129 12497.92 87.88 54808.78 88888.00 2014-05-09 03:32:20.875 129 12497.92 87.85 54808.80 88888.00 2014-05-09 03:32:21.000 129 12497.98 87.90 54808.82 88888.00 2014-05-09 03:32:21.125 129 12498.00 87.92 54808.80 88888.00 2014-05-09 03:32:21.250 129 12497.92 87.85 54808.80 88888.00 2014-05-09 03:32:21.375 129 12497.90 87.83 54808.78 88888.00 2014-05-09 03:32:21.500 129 12497.95 87.85 54808.78 88888.00 2014-05-09 03:32:21.625 129 12497.98 87.88 54808.80 88888.00 2014-05-09 03:32:21.750 129 12497.98 87.88 54808.80 88888.00 2014-05-09 03:32:21.875 129 12497.95 87.90 54808.78 88888.00 2014-05-09 03:32:22.000 129 12497.85 87.85 54808.78 88888.00 2014-05-09 03:32:22.125 129 12497.85 87.85 54808.78 88888.00 2014-05-09 03:32:22.250 129 12497.90 87.90 54808.80 88888.00 2014-05-09 03:32:22.375 129 12497.98 87.88 54808.80 88888.00 2014-05-09 03:32:22.500 129 12497.98 87.88 54808.78 88888.00 2014-05-09 03:32:22.625 129 12497.98 87.88 54808.80 88888.00 2014-05-09 03:32:22.750 129 12497.92 87.88 54808.78 88888.00 2014-05-09 03:32:22.875 129 12497.90 87.88 54808.80 88888.00 2014-05-09 03:32:23.000 129 12497.83 87.88 54808.78 88888.00 2014-05-09 03:32:23.125 129 12497.83 87.83 54808.78 88888.00 2014-05-09 03:32:23.250 129 12497.80 87.83 54808.80 88888.00 2014-05-09 03:32:23.375 129 12497.77 87.83 54808.80 88888.00 2014-05-09 03:32:23.500 129 12497.83 87.83 54808.82 88888.00 2014-05-09 03:32:23.625 129 12497.88 87.83 54808.82 88888.00 2014-05-09 03:32:23.750 129 12497.90 87.85 54808.80 88888.00 2014-05-09 03:32:23.875 129 12497.92 87.83 54808.78 88888.00 2014-05-09 03:32:24.000 129 12497.88 87.83 54808.78 88888.00 2014-05-09 03:32:24.125 129 12497.85 87.83 54808.82 88888.00 2014-05-09 03:32:24.250 129 12497.80 87.85 54808.82 88888.00 2014-05-09 03:32:24.375 129 12497.88 87.85 54808.80 88888.00 2014-05-09 03:32:24.500 129 12497.88 87.80 54808.80 88888.00 2014-05-09 03:32:24.625 129 12497.90 87.80 54808.82 88888.00 2014-05-09 03:32:24.750 129 12497.85 87.83 54808.82 88888.00 2014-05-09 03:32:24.875 129 12497.83 87.85 54808.80 88888.00 2014-05-09 03:32:25.000 129 12497.88 87.83 54808.80 88888.00 2014-05-09 03:32:25.125 129 12497.90 87.80 54808.80 88888.00 2014-05-09 03:32:25.250 129 12497.90 87.80 54808.82 88888.00 2014-05-09 03:32:25.375 129 12497.92 87.83 54808.82 88888.00 2014-05-09 03:32:25.500 129 12497.85 87.80 54808.82 88888.00 2014-05-09 03:32:25.625 129 12497.88 87.78 54808.82 88888.00 2014-05-09 03:32:25.750 129 12497.90 87.78 54808.82 88888.00 2014-05-09 03:32:25.875 129 12497.85 87.78 54808.80 88888.00 2014-05-09 03:32:26.000 129 12497.85 87.78 54808.78 88888.00 2014-05-09 03:32:26.125 129 12497.88 87.80 54808.80 88888.00 2014-05-09 03:32:26.250 129 12497.88 87.80 54808.82 88888.00 2014-05-09 03:32:26.375 129 12497.88 87.80 54808.82 88888.00 2014-05-09 03:32:26.500 129 12497.88 87.80 54808.85 88888.00 2014-05-09 03:32:26.625 129 12497.90 87.80 54808.85 88888.00 2014-05-09 03:32:26.750 129 12497.90 87.78 54808.82 88888.00 2014-05-09 03:32:26.875 129 12497.90 87.75 54808.82 88888.00 2014-05-09 03:32:27.000 129 12497.88 87.78 54808.82 88888.00 2014-05-09 03:32:27.125 129 12497.77 87.78 54808.85 88888.00 2014-05-09 03:32:27.250 129 12497.77 87.78 54808.88 88888.00 2014-05-09 03:32:27.375 129 12497.88 87.80 54808.85 88888.00 2014-05-09 03:32:27.500 129 12497.85 87.78 54808.85 88888.00 2014-05-09 03:32:27.625 129 12497.80 87.75 54808.82 88888.00 2014-05-09 03:32:27.750 129 12497.77 87.78 54808.82 88888.00 2014-05-09 03:32:27.875 129 12497.77 87.78 54808.82 88888.00 2014-05-09 03:32:28.000 129 12497.80 87.75 54808.85 88888.00 2014-05-09 03:32:28.125 129 12497.77 87.75 54808.85 88888.00 2014-05-09 03:32:28.250 129 12497.77 87.75 54808.85 88888.00 2014-05-09 03:32:28.375 129 12497.77 87.78 54808.85 88888.00 2014-05-09 03:32:28.500 129 12497.73 87.75 54808.85 88888.00 2014-05-09 03:32:28.625 129 12497.73 87.75 54808.82 88888.00 2014-05-09 03:32:28.750 129 12497.77 87.75 54808.85 88888.00 2014-05-09 03:32:28.875 129 12497.83 87.75 54808.85 88888.00 2014-05-09 03:32:29.000 129 12497.83 87.72 54808.82 88888.00 2014-05-09 03:32:29.125 129 12497.80 87.72 54808.88 88888.00 2014-05-09 03:32:29.250 129 12497.77 87.72 54808.88 88888.00 2014-05-09 03:32:29.375 129 12497.77 87.72 54808.88 88888.00 2014-05-09 03:32:29.500 129 12497.83 87.75 54808.90 88888.00 2014-05-09 03:32:29.625 129 12497.88 87.78 54808.90 88888.00 2014-05-09 03:32:29.750 129 12497.80 87.75 54808.90 88888.00 2014-05-09 03:32:29.875 129 12497.75 87.72 54808.88 88888.00 2014-05-09 03:32:30.000 129 12497.77 87.70 54808.88 88888.00 2014-05-09 03:32:30.125 129 12497.80 87.70 54808.85 88888.00 2014-05-09 03:32:30.250 129 12497.77 87.72 54808.88 88888.00 2014-05-09 03:32:30.375 129 12497.77 87.78 54808.88 88888.00 2014-05-09 03:32:30.500 129 12497.75 87.75 54808.90 88888.00 2014-05-09 03:32:30.625 129 12497.73 87.72 54808.90 88888.00 2014-05-09 03:32:30.750 129 12497.73 87.70 54808.88 88888.00 2014-05-09 03:32:30.875 129 12497.70 87.67 54808.88 88888.00 2014-05-09 03:32:31.000 129 12497.77 87.67 54808.88 88888.00 2014-05-09 03:32:31.125 129 12497.73 87.67 54808.88 88888.00 2014-05-09 03:32:31.250 129 12497.65 87.70 54808.88 88888.00 2014-05-09 03:32:31.375 129 12497.62 87.67 54808.88 88888.00 2014-05-09 03:32:31.500 129 12497.70 87.72 54808.88 88888.00 2014-05-09 03:32:31.625 129 12497.67 87.72 54808.88 88888.00 2014-05-09 03:32:31.750 129 12497.70 87.70 54808.90 88888.00 2014-05-09 03:32:31.875 129 12497.70 87.70 54808.90 88888.00 2014-05-09 03:32:32.000 129 12497.65 87.72 54808.88 88888.00 2014-05-09 03:32:32.125 129 12497.60 87.72 54808.88 88888.00 2014-05-09 03:32:32.250 129 12497.62 87.70 54808.88 88888.00 2014-05-09 03:32:32.375 129 12497.65 87.70 54808.90 88888.00 2014-05-09 03:32:32.500 129 12497.65 87.72 54808.90 88888.00 2014-05-09 03:32:32.625 129 12497.67 87.75 54808.90 88888.00 2014-05-09 03:32:32.750 129 12497.67 87.75 54808.90 88888.00 2014-05-09 03:32:32.875 129 12497.65 87.72 54808.93 88888.00 2014-05-09 03:32:33.000 129 12497.65 87.72 54808.90 88888.00 2014-05-09 03:32:33.125 129 12497.62 87.75 54808.90 88888.00 2014-05-09 03:32:33.250 129 12497.50 87.67 54808.88 88888.00 2014-05-09 03:32:33.375 129 12497.58 87.70 54808.85 88888.00 2014-05-09 03:32:33.500 129 12497.58 87.70 54808.90 88888.00 2014-05-09 03:32:33.625 129 12497.62 87.75 54808.93 88888.00 2014-05-09 03:32:33.750 129 12497.62 87.72 54808.90 88888.00 2014-05-09 03:32:33.875 129 12497.62 87.72 54808.88 88888.00 2014-05-09 03:32:34.000 129 12497.62 87.75 54808.85 88888.00 2014-05-09 03:32:34.125 129 12497.58 87.78 54808.88 88888.00 2014-05-09 03:32:34.250 129 12497.55 87.78 54808.90 88888.00 2014-05-09 03:32:34.375 129 12497.62 87.78 54808.90 88888.00 2014-05-09 03:32:34.500 129 12497.65 87.75 54808.88 88888.00 2014-05-09 03:32:34.625 129 12497.65 87.75 54808.90 88888.00 2014-05-09 03:32:34.750 129 12497.65 87.72 54808.88 88888.00 2014-05-09 03:32:34.875 129 12497.67 87.75 54808.90 88888.00 2014-05-09 03:32:35.000 129 12497.67 87.80 54808.88 88888.00 2014-05-09 03:32:35.125 129 12497.67 87.80 54808.90 88888.00 2014-05-09 03:32:35.250 129 12497.67 87.78 54808.90 88888.00 2014-05-09 03:32:35.375 129 12497.70 87.78 54808.88 88888.00 2014-05-09 03:32:35.500 129 12497.67 87.72 54808.85 88888.00 2014-05-09 03:32:35.625 129 12497.62 87.70 54808.85 88888.00 2014-05-09 03:32:35.750 129 12497.58 87.72 54808.90 88888.00 2014-05-09 03:32:35.875 129 12497.62 87.80 54808.93 88888.00 2014-05-09 03:32:36.000 129 12497.67 87.80 54808.93 88888.00 2014-05-09 03:32:36.125 129 12497.65 87.78 54808.93 88888.00 2014-05-09 03:32:36.250 129 12497.62 87.78 54808.90 88888.00 2014-05-09 03:32:36.375 129 12497.62 87.83 54808.90 88888.00 2014-05-09 03:32:36.500 129 12497.62 87.83 54808.90 88888.00 2014-05-09 03:32:36.625 129 12497.62 87.80 54808.90 88888.00 2014-05-09 03:32:36.750 129 12497.65 87.83 54808.90 88888.00 2014-05-09 03:32:36.875 129 12497.60 87.80 54808.93 88888.00 2014-05-09 03:32:37.000 129 12497.60 87.80 54808.90 88888.00 2014-05-09 03:32:37.125 129 12497.65 87.85 54808.90 88888.00 2014-05-09 03:32:37.250 129 12497.62 87.83 54808.90 88888.00 2014-05-09 03:32:37.375 129 12497.62 87.83 54808.90 88888.00 2014-05-09 03:32:37.500 129 12497.58 87.83 54808.88 88888.00 2014-05-09 03:32:37.625 129 12497.55 87.85 54808.88 88888.00 2014-05-09 03:32:37.750 129 12497.60 87.88 54808.88 88888.00 2014-05-09 03:32:37.875 129 12497.65 87.85 54808.90 88888.00 2014-05-09 03:32:38.000 129 12497.67 87.83 54808.93 88888.00 2014-05-09 03:32:38.125 129 12497.65 87.88 54808.93 88888.00 2014-05-09 03:32:38.250 129 12497.58 87.85 54808.90 88888.00 2014-05-09 03:32:38.375 129 12497.55 87.83 54808.88 88888.00 2014-05-09 03:32:38.500 129 12497.50 87.83 54808.93 88888.00 2014-05-09 03:32:38.625 129 12497.48 87.83 54808.90 88888.00 2014-05-09 03:32:38.750 129 12497.48 87.83 54808.88 88888.00 2014-05-09 03:32:38.875 129 12497.52 87.88 54808.88 88888.00 2014-05-09 03:32:39.000 129 12497.58 87.85 54808.90 88888.00 2014-05-09 03:32:39.125 129 12497.60 87.83 54808.90 88888.00 2014-05-09 03:32:39.250 129 12497.60 87.80 54808.90 88888.00 2014-05-09 03:32:39.375 129 12497.58 87.85 54808.90 88888.00 2014-05-09 03:32:39.500 129 12497.62 87.88 54808.93 88888.00 2014-05-09 03:32:39.625 129 12497.67 87.88 54808.93 88888.00 2014-05-09 03:32:39.750 129 12497.70 87.88 54808.90 88888.00 2014-05-09 03:32:39.875 129 12497.70 87.85 54808.93 88888.00 2014-05-09 03:32:40.000 129 12497.67 87.85 54808.93 88888.00 2014-05-09 03:32:40.125 129 12497.67 87.83 54808.95 88888.00 2014-05-09 03:32:40.250 129 12497.60 87.85 54808.95 88888.00 2014-05-09 03:32:40.375 129 12497.65 87.88 54808.95 88888.00 2014-05-09 03:32:40.500 129 12497.65 87.90 54808.93 88888.00 2014-05-09 03:32:40.625 129 12497.65 87.88 54808.93 88888.00 2014-05-09 03:32:40.750 129 12497.60 87.85 54808.90 88888.00 2014-05-09 03:32:40.875 129 12497.62 87.85 54808.93 88888.00 2014-05-09 03:32:41.000 129 12497.60 87.88 54808.90 88888.00 2014-05-09 03:32:41.125 129 12497.62 87.90 54808.93 88888.00 2014-05-09 03:32:41.250 129 12497.58 87.85 54808.90 88888.00 2014-05-09 03:32:41.375 129 12497.52 87.90 54808.90 88888.00 2014-05-09 03:32:41.500 129 12497.52 87.90 54808.90 88888.00 2014-05-09 03:32:41.625 129 12497.55 87.85 54808.93 88888.00 2014-05-09 03:32:41.750 129 12497.55 87.88 54808.97 88888.00 2014-05-09 03:32:41.875 129 12497.55 87.90 54808.97 88888.00 2014-05-09 03:32:42.000 129 12497.52 87.88 54808.95 88888.00 2014-05-09 03:32:42.125 129 12497.50 87.88 54808.95 88888.00 2014-05-09 03:32:42.250 129 12497.50 87.90 54808.95 88888.00 2014-05-09 03:32:42.375 129 12497.52 87.95 54808.97 88888.00 2014-05-09 03:32:42.500 129 12497.55 87.92 54808.97 88888.00 2014-05-09 03:32:42.625 129 12497.55 87.90 54808.97 88888.00 2014-05-09 03:32:42.750 129 12497.52 87.88 54808.97 88888.00 2014-05-09 03:32:42.875 129 12497.55 87.90 54808.95 88888.00 2014-05-09 03:32:43.000 129 12497.52 87.88 54808.93 88888.00 2014-05-09 03:32:43.125 129 12497.48 87.90 54808.95 88888.00 2014-05-09 03:32:43.250 129 12497.38 87.90 54808.97 88888.00 2014-05-09 03:32:43.375 129 12497.38 87.90 54808.97 88888.00 2014-05-09 03:32:43.500 129 12497.40 87.90 54808.95 88888.00 2014-05-09 03:32:43.625 129 12497.50 87.90 54808.95 88888.00 2014-05-09 03:32:43.750 129 12497.50 87.88 54808.95 88888.00 2014-05-09 03:32:43.875 129 12497.48 87.90 54808.97 88888.00 2014-05-09 03:32:44.000 129 12497.48 87.90 54808.95 88888.00 2014-05-09 03:32:44.125 129 12497.48 87.90 54808.97 88888.00 2014-05-09 03:32:44.250 129 12497.42 87.88 54808.95 88888.00 2014-05-09 03:32:44.375 129 12497.45 87.85 54808.95 88888.00 2014-05-09 03:32:44.500 129 12497.45 87.90 54808.97 88888.00 2014-05-09 03:32:44.625 129 12497.45 87.90 54809.00 88888.00 2014-05-09 03:32:44.750 129 12497.40 87.85 54808.95 88888.00 2014-05-09 03:32:44.875 129 12497.40 87.85 54808.95 88888.00 2014-05-09 03:32:45.000 129 12497.40 87.88 54808.95 88888.00 2014-05-09 03:32:45.125 129 12497.50 87.88 54808.95 88888.00 2014-05-09 03:32:45.250 129 12497.40 87.80 54808.93 88888.00 2014-05-09 03:32:45.375 129 12497.35 87.83 54808.93 88888.00 2014-05-09 03:32:45.500 129 12497.40 87.83 54808.97 88888.00 2014-05-09 03:32:45.625 129 12497.45 87.88 54808.97 88888.00 2014-05-09 03:32:45.750 129 12497.52 87.88 54808.95 88888.00 2014-05-09 03:32:45.875 129 12497.52 87.88 54808.95 88888.00 2014-05-09 03:32:46.000 129 12497.42 87.85 54808.95 88888.00 2014-05-09 03:32:46.125 129 12497.40 87.88 54808.97 88888.00 2014-05-09 03:32:46.250 129 12497.27 87.83 54808.97 88888.00 2014-05-09 03:32:46.375 129 12497.30 87.83 54808.97 88888.00 2014-05-09 03:32:46.500 129 12497.35 87.85 54808.97 88888.00 2014-05-09 03:32:46.625 129 12497.45 87.85 54809.00 88888.00 2014-05-09 03:32:46.750 129 12497.50 87.85 54809.00 88888.00 2014-05-09 03:32:46.875 129 12497.50 87.85 54809.03 88888.00 2014-05-09 03:32:47.000 129 12497.52 87.85 54808.97 88888.00 2014-05-09 03:32:47.125 129 12497.58 87.83 54809.00 88888.00 2014-05-09 03:32:47.250 129 12497.58 87.83 54809.03 88888.00 2014-05-09 03:32:47.375 129 12497.52 87.88 54809.00 88888.00 2014-05-09 03:32:47.500 129 12497.50 87.88 54809.03 88888.00 2014-05-09 03:32:47.625 129 12497.45 87.88 54809.00 88888.00 2014-05-09 03:32:47.750 129 12497.40 87.80 54809.00 88888.00 2014-05-09 03:32:47.875 129 12497.35 87.78 54809.00 88888.00 2014-05-09 03:32:48.000 129 12497.40 87.80 54809.03 88888.00 2014-05-09 03:32:48.125 129 12497.45 87.83 54809.00 88888.00 2014-05-09 03:32:48.250 129 12497.40 87.83 54809.00 88888.00 2014-05-09 03:32:48.375 129 12497.38 87.80 54809.00 88888.00 2014-05-09 03:32:48.500 129 12497.40 87.83 54809.03 88888.00 2014-05-09 03:32:48.625 129 12497.42 87.83 54809.00 88888.00 2014-05-09 03:32:48.750 129 12497.42 87.80 54809.03 88888.00 2014-05-09 03:32:48.875 129 12497.42 87.80 54809.03 88888.00 2014-05-09 03:32:49.000 129 12497.40 87.83 54809.03 88888.00 2014-05-09 03:32:49.125 129 12497.42 87.85 54809.05 88888.00 2014-05-09 03:32:49.250 129 12497.40 87.80 54809.07 88888.00 2014-05-09 03:32:49.375 129 12497.42 87.80 54809.03 88888.00 2014-05-09 03:32:49.500 129 12497.48 87.83 54809.03 88888.00 2014-05-09 03:32:49.625 129 12497.52 87.85 54809.05 88888.00 2014-05-09 03:32:49.750 129 12497.52 87.83 54809.00 88888.00 2014-05-09 03:32:49.875 129 12497.48 87.83 54809.03 88888.00 2014-05-09 03:32:50.000 129 12497.42 87.83 54809.00 88888.00 2014-05-09 03:32:50.125 129 12497.42 87.83 54809.03 88888.00 2014-05-09 03:32:50.250 129 12497.42 87.80 54809.05 88888.00 2014-05-09 03:32:50.375 129 12497.40 87.85 54809.05 88888.00 2014-05-09 03:32:50.500 129 12497.35 87.83 54809.07 88888.00 2014-05-09 03:32:50.625 129 12497.30 87.80 54809.05 88888.00 2014-05-09 03:32:50.750 129 12497.27 87.83 54809.05 88888.00 2014-05-09 03:32:50.875 129 12497.30 87.80 54809.07 88888.00 2014-05-09 03:32:51.000 129 12497.35 87.75 54809.05 88888.00 2014-05-09 03:32:51.125 129 12497.35 87.78 54809.07 88888.00 2014-05-09 03:32:51.250 129 12497.25 87.78 54809.07 88888.00 2014-05-09 03:32:51.375 129 12497.25 87.78 54809.05 88888.00 2014-05-09 03:32:51.500 129 12497.27 87.75 54809.05 88888.00 2014-05-09 03:32:51.625 129 12497.27 87.78 54809.05 88888.00 2014-05-09 03:32:51.750 129 12497.20 87.78 54809.05 88888.00 2014-05-09 03:32:51.875 129 12497.15 87.72 54809.00 88888.00 2014-05-09 03:32:52.000 129 12497.15 87.70 54809.00 88888.00 2014-05-09 03:32:52.125 129 12497.17 87.72 54809.03 88888.00 2014-05-09 03:32:52.250 129 12497.20 87.75 54809.07 88888.00 2014-05-09 03:32:52.375 129 12497.25 87.78 54809.05 88888.00 2014-05-09 03:32:52.500 129 12497.25 87.80 54809.07 88888.00 2014-05-09 03:32:52.625 129 12497.20 87.83 54809.07 88888.00 2014-05-09 03:32:52.750 129 12497.17 87.80 54809.05 88888.00 2014-05-09 03:32:52.875 129 12497.15 87.75 54809.05 88888.00 2014-05-09 03:32:53.000 129 12497.10 87.72 54809.05 88888.00 2014-05-09 03:32:53.125 129 12497.05 87.72 54809.07 88888.00 2014-05-09 03:32:53.250 129 12497.05 87.72 54809.07 88888.00 2014-05-09 03:32:53.375 129 12497.10 87.70 54809.07 88888.00 2014-05-09 03:32:53.500 129 12497.10 87.72 54809.10 88888.00 2014-05-09 03:32:53.625 129 12497.10 87.75 54809.10 88888.00 2014-05-09 03:32:53.750 129 12497.10 87.72 54809.07 88888.00 2014-05-09 03:32:53.875 129 12497.15 87.75 54809.10 88888.00 2014-05-09 03:32:54.000 129 12497.23 87.78 54809.07 88888.00 2014-05-09 03:32:54.125 129 12497.27 87.75 54809.10 88888.00 2014-05-09 03:32:54.250 129 12497.17 87.72 54809.10 88888.00 2014-05-09 03:32:54.375 129 12497.20 87.75 54809.10 88888.00 2014-05-09 03:32:54.500 129 12497.15 87.72 54809.10 88888.00 2014-05-09 03:32:54.625 129 12497.08 87.70 54809.07 88888.00 2014-05-09 03:32:54.750 129 12497.08 87.67 54809.05 88888.00 2014-05-09 03:32:54.875 129 12497.10 87.70 54809.10 88888.00 2014-05-09 03:32:55.000 129 12497.15 87.72 54809.10 88888.00 2014-05-09 03:32:55.125 129 12497.17 87.75 54809.10 88888.00 2014-05-09 03:32:55.250 129 12497.10 87.70 54809.12 88888.00 2014-05-09 03:32:55.375 129 12497.15 87.70 54809.12 88888.00 2014-05-09 03:32:55.500 129 12497.17 87.70 54809.10 88888.00 2014-05-09 03:32:55.625 129 12497.23 87.70 54809.10 88888.00 2014-05-09 03:32:55.750 129 12497.25 87.72 54809.12 88888.00 2014-05-09 03:32:55.875 129 12497.17 87.70 54809.12 88888.00 2014-05-09 03:32:56.000 129 12497.08 87.67 54809.10 88888.00 2014-05-09 03:32:56.125 129 12497.10 87.67 54809.10 88888.00 2014-05-09 03:32:56.250 129 12497.08 87.70 54809.12 88888.00 2014-05-09 03:32:56.375 129 12497.10 87.75 54809.15 88888.00 2014-05-09 03:32:56.500 129 12497.10 87.70 54809.12 88888.00 2014-05-09 03:32:56.625 129 12497.00 87.65 54809.10 88888.00 2014-05-09 03:32:56.750 129 12497.00 87.67 54809.12 88888.00 2014-05-09 03:32:56.875 129 12497.05 87.67 54809.18 88888.00 2014-05-09 03:32:57.000 129 12497.12 87.67 54809.15 88888.00 2014-05-09 03:32:57.125 129 12497.05 87.65 54809.10 88888.00 2014-05-09 03:32:57.250 129 12497.02 87.62 54809.12 88888.00 2014-05-09 03:32:57.375 129 12497.02 87.67 54809.12 88888.00 2014-05-09 03:32:57.500 129 12496.92 87.67 54809.10 88888.00 2014-05-09 03:32:57.625 129 12496.88 87.65 54809.12 88888.00 2014-05-09 03:32:57.750 129 12496.88 87.65 54809.15 88888.00 2014-05-09 03:32:57.875 129 12496.92 87.65 54809.15 88888.00 2014-05-09 03:32:58.000 129 12497.02 87.65 54809.15 88888.00 2014-05-09 03:32:58.125 129 12497.00 87.67 54809.15 88888.00 2014-05-09 03:32:58.250 129 12496.92 87.70 54809.15 88888.00 2014-05-09 03:32:58.375 129 12496.92 87.72 54809.20 88888.00 2014-05-09 03:32:58.500 129 12496.92 87.67 54809.18 88888.00 2014-05-09 03:32:58.625 129 12496.90 87.65 54809.18 88888.00 2014-05-09 03:32:58.750 129 12496.85 87.62 54809.15 88888.00 2014-05-09 03:32:58.875 129 12496.88 87.65 54809.15 88888.00 2014-05-09 03:32:59.000 129 12496.92 87.62 54809.15 88888.00 2014-05-09 03:32:59.125 129 12496.95 87.62 54809.18 88888.00 2014-05-09 03:32:59.250 129 12496.90 87.65 54809.18 88888.00 2014-05-09 03:32:59.375 129 12496.90 87.62 54809.15 88888.00 2014-05-09 03:32:59.500 129 12496.92 87.62 54809.15 88888.00 2014-05-09 03:32:59.625 129 12496.95 87.62 54809.15 88888.00 2014-05-09 03:32:59.750 129 12496.92 87.60 54809.15 88888.00 2014-05-09 03:32:59.875 129 12496.92 87.62 54809.15 88888.00 2014-05-09 03:33:00.000 129 12496.88 87.58 54809.15 88888.00 2014-05-09 03:33:00.125 129 12496.85 87.60 54809.18 88888.00 2014-05-09 03:33:00.250 129 12496.88 87.60 54809.20 88888.00 2014-05-09 03:33:00.375 129 12496.92 87.58 54809.15 88888.00 2014-05-09 03:33:00.500 129 12496.90 87.58 54809.15 88888.00 2014-05-09 03:33:00.625 129 12496.88 87.60 54809.12 88888.00 2014-05-09 03:33:00.750 129 12496.88 87.60 54809.15 88888.00 2014-05-09 03:33:00.875 129 12496.85 87.60 54809.18 88888.00 2014-05-09 03:33:01.000 129 12496.83 87.60 54809.12 88888.00 2014-05-09 03:33:01.125 129 12496.88 87.55 54809.18 88888.00 2014-05-09 03:33:01.250 129 12496.90 87.53 54809.18 88888.00 2014-05-09 03:33:01.375 129 12496.90 87.58 54809.15 88888.00 2014-05-09 03:33:01.500 129 12496.88 87.55 54809.15 88888.00 2014-05-09 03:33:01.625 129 12496.90 87.55 54809.18 88888.00 2014-05-09 03:33:01.750 129 12496.90 87.55 54809.18 88888.00 2014-05-09 03:33:01.875 129 12496.85 87.55 54809.18 88888.00 2014-05-09 03:33:02.000 129 12496.85 87.53 54809.15 88888.00 2014-05-09 03:33:02.125 129 12496.88 87.55 54809.18 88888.00 2014-05-09 03:33:02.250 129 12496.88 87.53 54809.18 88888.00 2014-05-09 03:33:02.375 129 12496.83 87.58 54809.18 88888.00 2014-05-09 03:33:02.500 129 12496.83 87.53 54809.18 88888.00 2014-05-09 03:33:02.625 129 12496.83 87.53 54809.15 88888.00 2014-05-09 03:33:02.750 129 12496.83 87.53 54809.15 88888.00 2014-05-09 03:33:02.875 129 12496.80 87.53 54809.18 88888.00 2014-05-09 03:33:03.000 129 12496.83 87.50 54809.15 88888.00 2014-05-09 03:33:03.125 129 12496.85 87.50 54809.15 88888.00 2014-05-09 03:33:03.250 129 12496.77 87.50 54809.18 88888.00 2014-05-09 03:33:03.375 129 12496.77 87.53 54809.20 88888.00 2014-05-09 03:33:03.500 129 12496.77 87.53 54809.20 88888.00 2014-05-09 03:33:03.625 129 12496.77 87.50 54809.20 88888.00 2014-05-09 03:33:03.750 129 12496.77 87.47 54809.20 88888.00 2014-05-09 03:33:03.875 129 12496.75 87.47 54809.18 88888.00 2014-05-09 03:33:04.000 129 12496.77 87.50 54809.15 88888.00 2014-05-09 03:33:04.125 129 12496.77 87.50 54809.18 88888.00 2014-05-09 03:33:04.250 129 12496.80 87.50 54809.18 88888.00 2014-05-09 03:33:04.375 129 12496.77 87.47 54809.20 88888.00 2014-05-09 03:33:04.500 129 12496.75 87.47 54809.18 88888.00 2014-05-09 03:33:04.625 129 12496.75 87.50 54809.18 88888.00 2014-05-09 03:33:04.750 129 12496.77 87.53 54809.20 88888.00 2014-05-09 03:33:04.875 129 12496.75 87.47 54809.20 88888.00 2014-05-09 03:33:05.000 129 12496.65 87.45 54809.18 88888.00 2014-05-09 03:33:05.125 129 12496.65 87.47 54809.18 88888.00 2014-05-09 03:33:05.250 129 12496.73 87.45 54809.18 88888.00 2014-05-09 03:33:05.375 129 12496.75 87.42 54809.18 88888.00 2014-05-09 03:33:05.500 129 12496.73 87.42 54809.20 88888.00 2014-05-09 03:33:05.625 129 12496.73 87.45 54809.18 88888.00 2014-05-09 03:33:05.750 129 12496.67 87.45 54809.20 88888.00 2014-05-09 03:33:05.875 129 12496.60 87.42 54809.18 88888.00 2014-05-09 03:33:06.000 129 12496.60 87.40 54809.18 88888.00 2014-05-09 03:33:06.125 129 12496.62 87.42 54809.20 88888.00 2014-05-09 03:33:06.250 129 12496.67 87.40 54809.20 88888.00 2014-05-09 03:33:06.375 129 12496.75 87.45 54809.20 88888.00 2014-05-09 03:33:06.500 129 12496.75 87.42 54809.20 88888.00 2014-05-09 03:33:06.625 129 12496.77 87.45 54809.22 88888.00 2014-05-09 03:33:06.750 129 12496.75 87.42 54809.20 88888.00 2014-05-09 03:33:06.875 129 12496.75 87.42 54809.22 88888.00 2014-05-09 03:33:07.000 129 12496.77 87.40 54809.22 88888.00 2014-05-09 03:33:07.125 129 12496.75 87.42 54809.22 88888.00 2014-05-09 03:33:07.250 129 12496.70 87.42 54809.20 88888.00 2014-05-09 03:33:07.375 129 12496.73 87.42 54809.22 88888.00 2014-05-09 03:33:07.500 129 12496.67 87.40 54809.20 88888.00 2014-05-09 03:33:07.625 129 12496.67 87.38 54809.20 88888.00 2014-05-09 03:33:07.750 129 12496.70 87.38 54809.20 88888.00 2014-05-09 03:33:07.875 129 12496.70 87.35 54809.20 88888.00 2014-05-09 03:33:08.000 129 12496.67 87.38 54809.20 88888.00 2014-05-09 03:33:08.125 129 12496.65 87.38 54809.20 88888.00 2014-05-09 03:33:08.250 129 12496.58 87.38 54809.22 88888.00 2014-05-09 03:33:08.375 129 12496.60 87.38 54809.20 88888.00 2014-05-09 03:33:08.500 129 12496.55 87.35 54809.22 88888.00 2014-05-09 03:33:08.625 129 12496.58 87.40 54809.22 88888.00 2014-05-09 03:33:08.750 129 12496.62 87.38 54809.22 88888.00 2014-05-09 03:33:08.875 129 12496.62 87.35 54809.20 88888.00 2014-05-09 03:33:09.000 129 12496.60 87.38 54809.20 88888.00 2014-05-09 03:33:09.125 129 12496.65 87.40 54809.20 88888.00 2014-05-09 03:33:09.250 129 12496.67 87.38 54809.25 88888.00 2014-05-09 03:33:09.375 129 12496.67 87.35 54809.22 88888.00 2014-05-09 03:33:09.500 129 12496.70 87.33 54809.22 88888.00 2014-05-09 03:33:09.625 129 12496.67 87.35 54809.20 88888.00 2014-05-09 03:33:09.750 129 12496.67 87.30 54809.20 88888.00 2014-05-09 03:33:09.875 129 12496.67 87.30 54809.18 88888.00 2014-05-09 03:33:10.000 129 12496.73 87.33 54809.20 88888.00 2014-05-09 03:33:10.125 129 12496.70 87.35 54809.20 88888.00 2014-05-09 03:33:10.250 129 12496.65 87.30 54809.22 88888.00 2014-05-09 03:33:10.375 129 12496.67 87.30 54809.22 88888.00 2014-05-09 03:33:10.500 129 12496.67 87.30 54809.20 88888.00 2014-05-09 03:33:10.625 129 12496.67 87.35 54809.22 88888.00 2014-05-09 03:33:10.750 129 12496.73 87.35 54809.20 88888.00 2014-05-09 03:33:10.875 129 12496.75 87.35 54809.20 88888.00 2014-05-09 03:33:11.000 129 12496.70 87.35 54809.20 88888.00 2014-05-09 03:33:11.125 129 12496.67 87.33 54809.20 88888.00 2014-05-09 03:33:11.250 129 12496.65 87.30 54809.20 88888.00 2014-05-09 03:33:11.375 129 12496.62 87.30 54809.20 88888.00 2014-05-09 03:33:11.500 129 12496.67 87.28 54809.20 88888.00 2014-05-09 03:33:11.625 129 12496.73 87.30 54809.20 88888.00 2014-05-09 03:33:11.750 129 12496.70 87.33 54809.20 88888.00 2014-05-09 03:33:11.875 129 12496.65 87.30 54809.22 88888.00 2014-05-09 03:33:12.000 129 12496.65 87.33 54809.22 88888.00 2014-05-09 03:33:12.125 129 12496.67 87.33 54809.22 88888.00 2014-05-09 03:33:12.250 129 12496.62 87.30 54809.22 88888.00 2014-05-09 03:33:12.375 129 12496.65 87.33 54809.22 88888.00 2014-05-09 03:33:12.500 129 12496.65 87.33 54809.22 88888.00 2014-05-09 03:33:12.625 129 12496.62 87.30 54809.22 88888.00 2014-05-09 03:33:12.750 129 12496.62 87.30 54809.22 88888.00 2014-05-09 03:33:12.875 129 12496.65 87.30 54809.25 88888.00 2014-05-09 03:33:13.000 129 12496.62 87.30 54809.20 88888.00 2014-05-09 03:33:13.125 129 12496.62 87.25 54809.22 88888.00 2014-05-09 03:33:13.250 129 12496.67 87.33 54809.30 88888.00 2014-05-09 03:33:13.375 129 12496.70 87.30 54809.30 88888.00 2014-05-09 03:33:13.500 129 12496.65 87.28 54809.28 88888.00 2014-05-09 03:33:13.625 129 12496.65 87.30 54809.25 88888.00 2014-05-09 03:33:13.750 129 12496.65 87.30 54809.25 88888.00 2014-05-09 03:33:13.875 129 12496.62 87.28 54809.22 88888.00 2014-05-09 03:33:14.000 129 12496.62 87.30 54809.25 88888.00 2014-05-09 03:33:14.125 129 12496.65 87.30 54809.28 88888.00 2014-05-09 03:33:14.250 129 12496.60 87.28 54809.28 88888.00 2014-05-09 03:33:14.375 129 12496.60 87.28 54809.28 88888.00 2014-05-09 03:33:14.500 129 12496.55 87.28 54809.30 88888.00 2014-05-09 03:33:14.625 129 12496.50 87.25 54809.28 88888.00 2014-05-09 03:33:14.750 129 12496.50 87.25 54809.30 88888.00 2014-05-09 03:33:14.875 129 12496.52 87.22 54809.30 88888.00 2014-05-09 03:33:15.000 129 12496.52 87.22 54809.30 88888.00 2014-05-09 03:33:15.125 129 12496.52 87.22 54809.30 88888.00 2014-05-09 03:33:15.250 129 12496.55 87.22 54809.32 88888.00 2014-05-09 03:33:15.375 129 12496.58 87.22 54809.35 88888.00 2014-05-09 03:33:15.500 129 12496.45 87.20 54809.30 88888.00 2014-05-09 03:33:15.625 129 12496.45 87.22 54809.25 88888.00 2014-05-09 03:33:15.750 129 12496.52 87.25 54809.30 88888.00 2014-05-09 03:33:15.875 129 12496.52 87.28 54809.30 88888.00 2014-05-09 03:33:16.000 129 12496.50 87.28 54809.30 88888.00 2014-05-09 03:33:16.125 129 12496.45 87.25 54809.30 88888.00 2014-05-09 03:33:16.250 129 12496.42 87.25 54809.28 88888.00 2014-05-09 03:33:16.375 129 12496.40 87.25 54809.25 88888.00 2014-05-09 03:33:16.500 129 12496.45 87.25 54809.28 88888.00 2014-05-09 03:33:16.625 129 12496.42 87.25 54809.30 88888.00 2014-05-09 03:33:16.750 129 12496.42 87.25 54809.28 88888.00 2014-05-09 03:33:16.875 129 12496.48 87.25 54809.28 88888.00 2014-05-09 03:33:17.000 129 12496.48 87.25 54809.25 88888.00 2014-05-09 03:33:17.125 129 12496.40 87.22 54809.28 88888.00 2014-05-09 03:33:17.250 129 12496.38 87.20 54809.28 88888.00 2014-05-09 03:33:17.375 129 12496.45 87.25 54809.25 88888.00 2014-05-09 03:33:17.500 129 12496.45 87.22 54809.22 88888.00 2014-05-09 03:33:17.625 129 12496.38 87.25 54809.22 88888.00 2014-05-09 03:33:17.750 129 12496.38 87.25 54809.25 88888.00 2014-05-09 03:33:17.875 129 12496.42 87.25 54809.30 88888.00 2014-05-09 03:33:18.000 129 12496.40 87.28 54809.30 88888.00 2014-05-09 03:33:18.125 129 12496.40 87.22 54809.25 88888.00 2014-05-09 03:33:18.250 129 12496.38 87.20 54809.28 88888.00 2014-05-09 03:33:18.375 129 12496.35 87.17 54809.28 88888.00 2014-05-09 03:33:18.500 129 12496.38 87.15 54809.30 88888.00 2014-05-09 03:33:18.625 129 12496.42 87.17 54809.28 88888.00 2014-05-09 03:33:18.750 129 12496.42 87.15 54809.28 88888.00 2014-05-09 03:33:18.875 129 12496.42 87.15 54809.28 88888.00 2014-05-09 03:33:19.000 129 12496.40 87.15 54809.25 88888.00 2014-05-09 03:33:19.125 129 12496.35 87.12 54809.25 88888.00 2014-05-09 03:33:19.250 129 12496.38 87.08 54809.22 88888.00 2014-05-09 03:33:19.375 129 12496.48 87.10 54809.20 88888.00 2014-05-09 03:33:19.500 129 12496.45 87.17 54809.28 88888.00 2014-05-09 03:33:19.625 129 12496.35 87.12 54809.28 88888.00 2014-05-09 03:33:19.750 129 12496.38 87.12 54809.30 88888.00 2014-05-09 03:33:19.875 129 12496.40 87.17 54809.35 88888.00 2014-05-09 03:33:20.000 129 12496.38 87.17 54809.35 88888.00 2014-05-09 03:33:20.125 129 12496.45 87.15 54809.35 88888.00 2014-05-09 03:33:20.250 129 12496.40 87.12 54809.30 88888.00 2014-05-09 03:33:20.375 129 12496.35 87.12 54809.30 88888.00 2014-05-09 03:33:20.500 129 12496.30 87.15 54809.32 88888.00 2014-05-09 03:33:20.625 129 12496.27 87.12 54809.30 88888.00 2014-05-09 03:33:20.750 129 12496.33 87.12 54809.28 88888.00 2014-05-09 03:33:20.875 129 12496.38 87.15 54809.30 88888.00 2014-05-09 03:33:21.000 129 12496.30 87.10 54809.32 88888.00 2014-05-09 03:33:21.125 129 12496.27 87.10 54809.32 88888.00 2014-05-09 03:33:21.250 129 12496.25 87.08 54809.32 88888.00 2014-05-09 03:33:21.375 129 12496.30 87.12 54809.32 88888.00 2014-05-09 03:33:21.500 129 12496.25 87.12 54809.30 88888.00 2014-05-09 03:33:21.625 129 12496.33 87.15 54809.32 88888.00 2014-05-09 03:33:21.750 129 12496.30 87.12 54809.30 88888.00 2014-05-09 03:33:21.875 129 12496.25 87.10 54809.35 88888.00 2014-05-09 03:33:22.000 129 12496.25 87.08 54809.32 88888.00 2014-05-09 03:33:22.125 129 12496.25 87.10 54809.32 88888.00 2014-05-09 03:33:22.250 129 12496.25 87.08 54809.32 88888.00 2014-05-09 03:33:22.375 129 12496.27 87.12 54809.32 88888.00 2014-05-09 03:33:22.500 129 12496.20 87.10 54809.32 88888.00 2014-05-09 03:33:22.625 129 12496.15 87.08 54809.32 88888.00 2014-05-09 03:33:22.750 129 12496.12 87.08 54809.30 88888.00 2014-05-09 03:33:22.875 129 12496.12 87.10 54809.35 88888.00 2014-05-09 03:33:23.000 129 12496.23 87.15 54809.32 88888.00 2014-05-09 03:33:23.125 129 12496.30 87.08 54809.30 88888.00 2014-05-09 03:33:23.250 129 12496.23 87.05 54809.30 88888.00 2014-05-09 03:33:23.375 129 12496.23 87.05 54809.30 88888.00 2014-05-09 03:33:23.500 129 12496.17 87.08 54809.30 88888.00 2014-05-09 03:33:23.625 129 12496.23 87.10 54809.35 88888.00 2014-05-09 03:33:23.750 129 12496.33 87.10 54809.35 88888.00 2014-05-09 03:33:23.875 129 12496.38 87.10 54809.35 88888.00 2014-05-09 03:33:24.000 129 12496.35 87.10 54809.35 88888.00 2014-05-09 03:33:24.125 129 12496.30 87.08 54809.35 88888.00 2014-05-09 03:33:24.250 129 12496.23 87.08 54809.32 88888.00 2014-05-09 03:33:24.375 129 12496.25 87.10 54809.32 88888.00 2014-05-09 03:33:24.500 129 12496.23 87.08 54809.32 88888.00 2014-05-09 03:33:24.625 129 12496.23 87.03 54809.32 88888.00 2014-05-09 03:33:24.750 129 12496.23 87.05 54809.30 88888.00 2014-05-09 03:33:24.875 129 12496.23 87.08 54809.30 88888.00 2014-05-09 03:33:25.000 129 12496.25 87.05 54809.28 88888.00 2014-05-09 03:33:25.125 129 12496.25 87.05 54809.28 88888.00 2014-05-09 03:33:25.250 129 12496.20 87.03 54809.28 88888.00 2014-05-09 03:33:25.375 129 12496.20 87.05 54809.28 88888.00 2014-05-09 03:33:25.500 129 12496.12 87.08 54809.30 88888.00 2014-05-09 03:33:25.625 129 12496.10 87.08 54809.32 88888.00 2014-05-09 03:33:25.750 129 12496.15 87.08 54809.30 88888.00 2014-05-09 03:33:25.875 129 12496.17 87.05 54809.28 88888.00 2014-05-09 03:33:26.000 129 12496.20 87.08 54809.28 88888.00 2014-05-09 03:33:26.125 129 12496.25 87.08 54809.30 88888.00 2014-05-09 03:33:26.250 129 12496.20 87.08 54809.30 88888.00 2014-05-09 03:33:26.375 129 12496.23 87.08 54809.28 88888.00 2014-05-09 03:33:26.500 129 12496.17 87.05 54809.30 88888.00 2014-05-09 03:33:26.625 129 12496.17 87.03 54809.30 88888.00 2014-05-09 03:33:26.750 129 12496.20 87.03 54809.30 88888.00 2014-05-09 03:33:26.875 129 12496.15 87.00 54809.30 88888.00 2014-05-09 03:33:27.000 129 12496.12 87.03 54809.28 88888.00 2014-05-09 03:33:27.125 129 12496.15 87.08 54809.32 88888.00 2014-05-09 03:33:27.250 129 12496.20 87.08 54809.35 88888.00 2014-05-09 03:33:27.375 129 12496.25 87.05 54809.32 88888.00 2014-05-09 03:33:27.500 129 12496.17 87.03 54809.30 88888.00 2014-05-09 03:33:27.625 129 12496.15 87.05 54809.30 88888.00 2014-05-09 03:33:27.750 129 12496.15 87.05 54809.30 88888.00 2014-05-09 03:33:27.875 129 12496.17 87.05 54809.32 88888.00 2014-05-09 03:33:28.000 129 12496.17 87.10 54809.30 88888.00 2014-05-09 03:33:28.125 129 12496.23 87.08 54809.30 88888.00 2014-05-09 03:33:28.250 129 12496.17 87.00 54809.32 88888.00 2014-05-09 03:33:28.375 129 12496.12 87.03 54809.32 88888.00 2014-05-09 03:33:28.500 129 12496.08 87.08 54809.30 88888.00 2014-05-09 03:33:28.625 129 12496.15 87.08 54809.30 88888.00 2014-05-09 03:33:28.750 129 12496.17 87.00 54809.28 88888.00 2014-05-09 03:33:28.875 129 12496.23 87.00 54809.30 88888.00 2014-05-09 03:33:29.000 129 12496.23 87.00 54809.30 88888.00 2014-05-09 03:33:29.125 129 12496.20 87.03 54809.32 88888.00 2014-05-09 03:33:29.250 129 12496.12 87.05 54809.35 88888.00 2014-05-09 03:33:29.375 129 12496.15 87.05 54809.32 88888.00 2014-05-09 03:33:29.500 129 12496.17 87.03 54809.32 88888.00 2014-05-09 03:33:29.625 129 12496.20 87.00 54809.35 88888.00 2014-05-09 03:33:29.750 129 12496.10 86.97 54809.32 88888.00 2014-05-09 03:33:29.875 129 12496.08 87.00 54809.30 88888.00 2014-05-09 03:33:30.000 129 12496.12 87.00 54809.28 88888.00 2014-05-09 03:33:30.125 129 12496.20 87.00 54809.30 88888.00 2014-05-09 03:33:30.250 129 12496.17 86.97 54809.30 88888.00 2014-05-09 03:33:30.375 129 12496.12 87.00 54809.28 88888.00 2014-05-09 03:33:30.500 129 12496.12 87.03 54809.30 88888.00 2014-05-09 03:33:30.625 129 12496.15 87.05 54809.32 88888.00 2014-05-09 03:33:30.750 129 12496.10 87.00 54809.30 88888.00 2014-05-09 03:33:30.875 129 12496.12 87.00 54809.30 88888.00 2014-05-09 03:33:31.000 129 12496.20 87.03 54809.28 88888.00 2014-05-09 03:33:31.125 129 12496.17 87.03 54809.30 88888.00 2014-05-09 03:33:31.250 129 12496.08 86.97 54809.28 88888.00 2014-05-09 03:33:31.375 129 12496.05 86.97 54809.28 88888.00 2014-05-09 03:33:31.500 129 12496.10 86.97 54809.28 88888.00 2014-05-09 03:33:31.625 129 12496.08 87.03 54809.28 88888.00 2014-05-09 03:33:31.750 129 12496.08 87.00 54809.30 88888.00 2014-05-09 03:33:31.875 129 12496.08 87.00 54809.28 88888.00 2014-05-09 03:33:32.000 129 12496.10 87.00 54809.28 88888.00 2014-05-09 03:33:32.125 129 12496.05 87.03 54809.30 88888.00 2014-05-09 03:33:32.250 129 12496.02 87.03 54809.32 88888.00 2014-05-09 03:33:32.375 129 12496.05 87.03 54809.32 88888.00 2014-05-09 03:33:32.500 129 12496.02 87.00 54809.35 88888.00 2014-05-09 03:33:32.625 129 12495.98 86.97 54809.32 88888.00 2014-05-09 03:33:32.750 129 12495.98 86.97 54809.30 88888.00 2014-05-09 03:33:32.875 129 12495.92 86.95 54809.32 88888.00 2014-05-09 03:33:33.000 129 12495.88 86.95 54809.30 88888.00 2014-05-09 03:33:33.125 129 12495.95 86.95 54809.32 88888.00 2014-05-09 03:33:33.250 129 12495.98 86.97 54809.32 88888.00 2014-05-09 03:33:33.375 129 12495.92 87.00 54809.32 88888.00 2014-05-09 03:33:33.500 129 12495.90 86.97 54809.32 88888.00 2014-05-09 03:33:33.625 129 12495.95 86.97 54809.30 88888.00 2014-05-09 03:33:33.750 129 12495.95 86.95 54809.30 88888.00 2014-05-09 03:33:33.875 129 12495.98 86.97 54809.30 88888.00 2014-05-09 03:33:34.000 129 12496.02 86.97 54809.30 88888.00 2014-05-09 03:33:34.125 129 12496.02 86.97 54809.30 88888.00 2014-05-09 03:33:34.250 129 12495.98 86.95 54809.28 88888.00 2014-05-09 03:33:34.375 129 12496.00 86.95 54809.30 88888.00 2014-05-09 03:33:34.500 129 12495.98 86.95 54809.30 88888.00 2014-05-09 03:33:34.625 129 12496.05 86.95 54809.32 88888.00 2014-05-09 03:33:34.750 129 12496.02 86.92 54809.32 88888.00 2014-05-09 03:33:34.875 129 12495.98 86.90 54809.30 88888.00 2014-05-09 03:33:35.000 129 12495.92 86.92 54809.32 88888.00 2014-05-09 03:33:35.125 129 12495.88 86.95 54809.32 88888.00 2014-05-09 03:33:35.250 129 12495.83 86.92 54809.32 88888.00 2014-05-09 03:33:35.375 129 12495.85 86.92 54809.30 88888.00 2014-05-09 03:33:35.500 129 12495.85 86.90 54809.32 88888.00 2014-05-09 03:33:35.625 129 12495.88 86.90 54809.35 88888.00 2014-05-09 03:33:35.750 129 12495.85 86.90 54809.32 88888.00 2014-05-09 03:33:35.875 129 12495.80 86.92 54809.32 88888.00 2014-05-09 03:33:36.000 129 12495.83 86.95 54809.35 88888.00 2014-05-09 03:33:36.125 129 12495.92 86.95 54809.35 88888.00 2014-05-09 03:33:36.250 129 12495.98 86.90 54809.32 88888.00 2014-05-09 03:33:36.375 129 12495.98 86.88 54809.30 88888.00 2014-05-09 03:33:36.500 129 12495.92 86.90 54809.30 88888.00 2014-05-09 03:33:36.625 129 12495.90 86.90 54809.32 88888.00 2014-05-09 03:33:36.750 129 12495.88 86.90 54809.35 88888.00 2014-05-09 03:33:36.875 129 12495.95 86.88 54809.32 88888.00 2014-05-09 03:33:37.000 129 12495.95 86.90 54809.30 88888.00 2014-05-09 03:33:37.125 129 12495.95 86.90 54809.32 88888.00 2014-05-09 03:33:37.250 129 12495.92 86.90 54809.32 88888.00 2014-05-09 03:33:37.375 129 12495.92 86.90 54809.32 88888.00 2014-05-09 03:33:37.500 129 12495.90 86.92 54809.32 88888.00 2014-05-09 03:33:37.625 129 12495.85 86.92 54809.35 88888.00 2014-05-09 03:33:37.750 129 12495.80 86.92 54809.32 88888.00 2014-05-09 03:33:37.875 129 12495.75 86.88 54809.35 88888.00 2014-05-09 03:33:38.000 129 12495.73 86.90 54809.32 88888.00 2014-05-09 03:33:38.125 129 12495.73 86.92 54809.32 88888.00 2014-05-09 03:33:38.250 129 12495.75 86.90 54809.35 88888.00 2014-05-09 03:33:38.375 129 12495.83 86.90 54809.35 88888.00 2014-05-09 03:33:38.500 129 12495.80 86.88 54809.35 88888.00 2014-05-09 03:33:38.625 129 12495.73 86.88 54809.32 88888.00 2014-05-09 03:33:38.750 129 12495.73 86.90 54809.32 88888.00 2014-05-09 03:33:38.875 129 12495.73 86.90 54809.32 88888.00 2014-05-09 03:33:39.000 129 12495.67 86.85 54809.30 88888.00 2014-05-09 03:33:39.125 129 12495.67 86.85 54809.35 88888.00 2014-05-09 03:33:39.250 129 12495.75 86.85 54809.38 88888.00 2014-05-09 03:33:39.375 129 12495.83 86.85 54809.35 88888.00 2014-05-09 03:33:39.500 129 12495.73 86.83 54809.32 88888.00 2014-05-09 03:33:39.625 129 12495.58 86.83 54809.32 88888.00 2014-05-09 03:33:39.750 129 12495.55 86.85 54809.35 88888.00 2014-05-09 03:33:39.875 129 12495.67 86.88 54809.35 88888.00 2014-05-09 03:33:40.000 129 12495.73 86.85 54809.35 88888.00 2014-05-09 03:33:40.125 129 12495.65 86.80 54809.38 88888.00 2014-05-09 03:33:40.250 129 12495.65 86.80 54809.38 88888.00 2014-05-09 03:33:40.375 129 12495.70 86.83 54809.38 88888.00 2014-05-09 03:33:40.500 129 12495.70 86.83 54809.38 88888.00 2014-05-09 03:33:40.625 129 12495.73 86.83 54809.40 88888.00 2014-05-09 03:33:40.750 129 12495.73 86.83 54809.38 88888.00 2014-05-09 03:33:40.875 129 12495.80 86.85 54809.40 88888.00 2014-05-09 03:33:41.000 129 12495.77 86.83 54809.38 88888.00 2014-05-09 03:33:41.125 129 12495.67 86.80 54809.40 88888.00 2014-05-09 03:33:41.250 129 12495.67 86.78 54809.38 88888.00 2014-05-09 03:33:41.375 129 12495.70 86.83 54809.38 88888.00 2014-05-09 03:33:41.500 129 12495.75 86.83 54809.43 88888.00 2014-05-09 03:33:41.625 129 12495.77 86.78 54809.40 88888.00 2014-05-09 03:33:41.750 129 12495.73 86.78 54809.43 88888.00 2014-05-09 03:33:41.875 129 12495.75 86.78 54809.45 88888.00 2014-05-09 03:33:42.000 129 12495.77 86.78 54809.43 88888.00 2014-05-09 03:33:42.125 129 12495.75 86.80 54809.43 88888.00 2014-05-09 03:33:42.250 129 12495.70 86.78 54809.43 88888.00 2014-05-09 03:33:42.375 129 12495.73 86.78 54809.43 88888.00 2014-05-09 03:33:42.500 129 12495.67 86.78 54809.45 88888.00 2014-05-09 03:33:42.625 129 12495.73 86.75 54809.43 88888.00 2014-05-09 03:33:42.750 129 12495.73 86.72 54809.43 88888.00 2014-05-09 03:33:42.875 129 12495.77 86.75 54809.40 88888.00 2014-05-09 03:33:43.000 129 12495.77 86.70 54809.38 88888.00 2014-05-09 03:33:43.125 129 12495.75 86.72 54809.40 88888.00 2014-05-09 03:33:43.250 129 12495.70 86.72 54809.43 88888.00 2014-05-09 03:33:43.375 129 12495.75 86.75 54809.43 88888.00 2014-05-09 03:33:43.500 129 12495.75 86.72 54809.47 88888.00 2014-05-09 03:33:43.625 129 12495.73 86.75 54809.47 88888.00 2014-05-09 03:33:43.750 129 12495.67 86.75 54809.43 88888.00 2014-05-09 03:33:43.875 129 12495.60 86.72 54809.38 88888.00 2014-05-09 03:33:44.000 129 12495.60 86.70 54809.38 88888.00 2014-05-09 03:33:44.125 129 12495.60 86.70 54809.43 88888.00 2014-05-09 03:33:44.250 129 12495.60 86.70 54809.43 88888.00 2014-05-09 03:33:44.375 129 12495.60 86.70 54809.40 88888.00 2014-05-09 03:33:44.500 129 12495.60 86.70 54809.40 88888.00 2014-05-09 03:33:44.625 129 12495.58 86.72 54809.40 88888.00 2014-05-09 03:33:44.750 129 12495.60 86.72 54809.40 88888.00 2014-05-09 03:33:44.875 129 12495.62 86.72 54809.40 88888.00 2014-05-09 03:33:45.000 129 12495.65 86.72 54809.40 88888.00 2014-05-09 03:33:45.125 129 12495.65 86.70 54809.43 88888.00 2014-05-09 03:33:45.250 129 12495.65 86.62 54809.38 88888.00 2014-05-09 03:33:45.375 129 12495.70 86.67 54809.40 88888.00 2014-05-09 03:33:45.500 129 12495.67 86.70 54809.38 88888.00 2014-05-09 03:33:45.625 129 12495.60 86.70 54809.40 88888.00 2014-05-09 03:33:45.750 129 12495.55 86.70 54809.40 88888.00 2014-05-09 03:33:45.875 129 12495.55 86.65 54809.40 88888.00 2014-05-09 03:33:46.000 129 12495.60 86.67 54809.40 88888.00 2014-05-09 03:33:46.125 129 12495.60 86.72 54809.43 88888.00 2014-05-09 03:33:46.250 129 12495.58 86.72 54809.43 88888.00 2014-05-09 03:33:46.375 129 12495.60 86.67 54809.40 88888.00 2014-05-09 03:33:46.500 129 12495.55 86.65 54809.40 88888.00 2014-05-09 03:33:46.625 129 12495.55 86.65 54809.40 88888.00 2014-05-09 03:33:46.750 129 12495.65 86.70 54809.43 88888.00 2014-05-09 03:33:46.875 129 12495.70 86.70 54809.43 88888.00 2014-05-09 03:33:47.000 129 12495.67 86.70 54809.40 88888.00 2014-05-09 03:33:47.125 129 12495.62 86.67 54809.40 88888.00 2014-05-09 03:33:47.250 129 12495.52 86.65 54809.40 88888.00 2014-05-09 03:33:47.375 129 12495.52 86.60 54809.38 88888.00 2014-05-09 03:33:47.500 129 12495.58 86.62 54809.40 88888.00 2014-05-09 03:33:47.625 129 12495.62 86.65 54809.43 88888.00 2014-05-09 03:33:47.750 129 12495.60 86.65 54809.40 88888.00 2014-05-09 03:33:47.875 129 12495.62 86.65 54809.40 88888.00 2014-05-09 03:33:48.000 129 12495.62 86.62 54809.40 88888.00 2014-05-09 03:33:48.125 129 12495.67 86.62 54809.38 88888.00 2014-05-09 03:33:48.250 129 12495.60 86.65 54809.38 88888.00 2014-05-09 03:33:48.375 129 12495.58 86.65 54809.40 88888.00 2014-05-09 03:33:48.500 129 12495.50 86.70 54809.40 88888.00 2014-05-09 03:33:48.625 129 12495.42 86.65 54809.38 88888.00 2014-05-09 03:33:48.750 129 12495.48 86.62 54809.40 88888.00 2014-05-09 03:33:48.875 129 12495.55 86.65 54809.40 88888.00 2014-05-09 03:33:49.000 129 12495.52 86.62 54809.40 88888.00 2014-05-09 03:33:49.125 129 12495.52 86.60 54809.40 88888.00 2014-05-09 03:33:49.250 129 12495.50 86.60 54809.40 88888.00 2014-05-09 03:33:49.375 129 12495.50 86.62 54809.40 88888.00 2014-05-09 03:33:49.500 129 12495.50 86.65 54809.40 88888.00 2014-05-09 03:33:49.625 129 12495.48 86.67 54809.40 88888.00 2014-05-09 03:33:49.750 129 12495.50 86.60 54809.40 88888.00 2014-05-09 03:33:49.875 129 12495.45 86.62 54809.43 88888.00 2014-05-09 03:33:50.000 129 12495.48 86.65 54809.45 88888.00 2014-05-09 03:33:50.125 129 12495.52 86.67 54809.45 88888.00 2014-05-09 03:33:50.250 129 12495.52 86.62 54809.43 88888.00 2014-05-09 03:33:50.375 129 12495.50 86.62 54809.45 88888.00 2014-05-09 03:33:50.500 129 12495.55 86.65 54809.45 88888.00 2014-05-09 03:33:50.625 129 12495.50 86.62 54809.43 88888.00 2014-05-09 03:33:50.750 129 12495.48 86.62 54809.43 88888.00 2014-05-09 03:33:50.875 129 12495.48 86.70 54809.45 88888.00 2014-05-09 03:33:51.000 129 12495.55 86.67 54809.35 88888.00 2014-05-09 03:33:51.125 129 12495.50 86.60 54809.38 88888.00 2014-05-09 03:33:51.250 129 12495.35 86.60 54809.38 88888.00 2014-05-09 03:33:51.375 129 12495.42 86.60 54809.35 88888.00 2014-05-09 03:33:51.500 129 12495.48 86.60 54809.40 88888.00 2014-05-09 03:33:51.625 129 12495.48 86.65 54809.40 88888.00 2014-05-09 03:33:51.750 129 12495.42 86.65 54809.40 88888.00 2014-05-09 03:33:51.875 129 12495.42 86.65 54809.40 88888.00 2014-05-09 03:33:52.000 129 12495.42 86.62 54809.38 88888.00 2014-05-09 03:33:52.125 129 12495.52 86.60 54809.38 88888.00 2014-05-09 03:33:52.250 129 12495.50 86.58 54809.38 88888.00 2014-05-09 03:33:52.375 129 12495.48 86.60 54809.40 88888.00 2014-05-09 03:33:52.500 129 12495.45 86.62 54809.40 88888.00 2014-05-09 03:33:52.625 129 12495.42 86.60 54809.40 88888.00 2014-05-09 03:33:52.750 129 12495.42 86.58 54809.38 88888.00 2014-05-09 03:33:52.875 129 12495.45 86.58 54809.38 88888.00 2014-05-09 03:33:53.000 129 12495.48 86.55 54809.38 88888.00 2014-05-09 03:33:53.125 129 12495.45 86.55 54809.43 88888.00 2014-05-09 03:33:53.250 129 12495.40 86.55 54809.38 88888.00 2014-05-09 03:33:53.375 129 12495.35 86.55 54809.35 88888.00 2014-05-09 03:33:53.500 129 12495.38 86.60 54809.35 88888.00 2014-05-09 03:33:53.625 129 12495.45 86.67 54809.40 88888.00 2014-05-09 03:33:53.750 129 12495.45 86.67 54809.38 88888.00 2014-05-09 03:33:53.875 129 12495.40 86.65 54809.38 88888.00 2014-05-09 03:33:54.000 129 12495.35 86.60 54809.35 88888.00 2014-05-09 03:33:54.125 129 12495.35 86.60 54809.38 88888.00 2014-05-09 03:33:54.250 129 12495.35 86.60 54809.35 88888.00 2014-05-09 03:33:54.375 129 12495.35 86.58 54809.32 88888.00 2014-05-09 03:33:54.500 129 12495.30 86.58 54809.35 88888.00 2014-05-09 03:33:54.625 129 12495.23 86.55 54809.35 88888.00 2014-05-09 03:33:54.750 129 12495.25 86.55 54809.35 88888.00 2014-05-09 03:33:54.875 129 12495.30 86.58 54809.38 88888.00 2014-05-09 03:33:55.000 129 12495.38 86.60 54809.35 88888.00 2014-05-09 03:33:55.125 129 12495.35 86.62 54809.38 88888.00 2014-05-09 03:33:55.250 129 12495.30 86.62 54809.38 88888.00 2014-05-09 03:33:55.375 129 12495.40 86.60 54809.40 88888.00 2014-05-09 03:33:55.500 129 12495.45 86.60 54809.43 88888.00 2014-05-09 03:33:55.625 129 12495.45 86.62 54809.40 88888.00 2014-05-09 03:33:55.750 129 12495.38 86.65 54809.40 88888.00 2014-05-09 03:33:55.875 129 12495.35 86.62 54809.40 88888.00 2014-05-09 03:33:56.000 129 12495.33 86.58 54809.35 88888.00 2014-05-09 03:33:56.125 129 12495.25 86.53 54809.35 88888.00 2014-05-09 03:33:56.250 129 12495.23 86.55 54809.38 88888.00 2014-05-09 03:33:56.375 129 12495.27 86.58 54809.35 88888.00 2014-05-09 03:33:56.500 129 12495.33 86.60 54809.38 88888.00 2014-05-09 03:33:56.625 129 12495.33 86.55 54809.35 88888.00 2014-05-09 03:33:56.750 129 12495.30 86.55 54809.35 88888.00 2014-05-09 03:33:56.875 129 12495.27 86.60 54809.38 88888.00 2014-05-09 03:33:57.000 129 12495.25 86.55 54809.35 88888.00 2014-05-09 03:33:57.125 129 12495.25 86.53 54809.35 88888.00 2014-05-09 03:33:57.250 129 12495.27 86.55 54809.38 88888.00 2014-05-09 03:33:57.375 129 12495.30 86.58 54809.38 88888.00 2014-05-09 03:33:57.500 129 12495.27 86.53 54809.40 88888.00 2014-05-09 03:33:57.625 129 12495.25 86.55 54809.35 88888.00 2014-05-09 03:33:57.750 129 12495.20 86.60 54809.38 88888.00 2014-05-09 03:33:57.875 129 12495.10 86.60 54809.35 88888.00 2014-05-09 03:33:58.000 129 12495.10 86.58 54809.38 88888.00 2014-05-09 03:33:58.125 129 12495.17 86.60 54809.38 88888.00 2014-05-09 03:33:58.250 129 12495.17 86.60 54809.40 88888.00 2014-05-09 03:33:58.375 129 12495.17 86.58 54809.38 88888.00 2014-05-09 03:33:58.500 129 12495.23 86.58 54809.38 88888.00 2014-05-09 03:33:58.625 129 12495.25 86.58 54809.38 88888.00 2014-05-09 03:33:58.750 129 12495.25 86.58 54809.38 88888.00 2014-05-09 03:33:58.875 129 12495.23 86.60 54809.40 88888.00 2014-05-09 03:33:59.000 129 12495.12 86.58 54809.40 88888.00 2014-05-09 03:33:59.125 129 12495.08 86.58 54809.40 88888.00 2014-05-09 03:33:59.250 129 12495.10 86.53 54809.40 88888.00 2014-05-09 03:33:59.375 129 12495.17 86.53 54809.38 88888.00 2014-05-09 03:33:59.500 129 12495.15 86.55 54809.40 88888.00 2014-05-09 03:33:59.625 129 12495.10 86.58 54809.40 88888.00 2014-05-09 03:33:59.750 129 12495.10 86.60 54809.40 88888.00 2014-05-09 03:33:59.875 129 12495.15 86.58 54809.40 88888.00 2014-05-09 03:34:00.000 129 12495.12 86.55 54809.38 88888.00 2014-05-09 03:34:00.125 129 12495.05 86.58 54809.45 88888.00 2014-05-09 03:34:00.250 129 12495.05 86.60 54809.45 88888.00 2014-05-09 03:34:00.375 129 12495.08 86.60 54809.43 88888.00 2014-05-09 03:34:00.500 129 12495.08 86.55 54809.43 88888.00 2014-05-09 03:34:00.625 129 12495.15 86.58 54809.43 88888.00 2014-05-09 03:34:00.750 129 12495.17 86.60 54809.40 88888.00 2014-05-09 03:34:00.875 129 12495.17 86.55 54809.35 88888.00 2014-05-09 03:34:01.000 129 12495.15 86.50 54809.35 88888.00 2014-05-09 03:34:01.125 129 12495.17 86.53 54809.38 88888.00 2014-05-09 03:34:01.250 129 12495.10 86.53 54809.38 88888.00 2014-05-09 03:34:01.375 129 12495.10 86.55 54809.38 88888.00 2014-05-09 03:34:01.500 129 12495.08 86.55 54809.38 88888.00 2014-05-09 03:34:01.625 129 12495.12 86.55 54809.40 88888.00 2014-05-09 03:34:01.750 129 12495.17 86.58 54809.40 88888.00 2014-05-09 03:34:01.875 129 12495.17 86.60 54809.40 88888.00 2014-05-09 03:34:02.000 129 12495.15 86.60 54809.40 88888.00 2014-05-09 03:34:02.125 129 12495.15 86.60 54809.40 88888.00 2014-05-09 03:34:02.250 129 12495.08 86.60 54809.40 88888.00 2014-05-09 03:34:02.375 129 12495.08 86.58 54809.40 88888.00 2014-05-09 03:34:02.500 129 12495.08 86.55 54809.38 88888.00 2014-05-09 03:34:02.625 129 12495.15 86.53 54809.38 88888.00 2014-05-09 03:34:02.750 129 12495.15 86.55 54809.38 88888.00 2014-05-09 03:34:02.875 129 12495.12 86.58 54809.38 88888.00 2014-05-09 03:34:03.000 129 12495.10 86.58 54809.40 88888.00 2014-05-09 03:34:03.125 129 12495.08 86.55 54809.40 88888.00 2014-05-09 03:34:03.250 129 12495.08 86.55 54809.43 88888.00 2014-05-09 03:34:03.375 129 12495.12 86.60 54809.40 88888.00 2014-05-09 03:34:03.500 129 12495.10 86.55 54809.40 88888.00 2014-05-09 03:34:03.625 129 12495.05 86.55 54809.40 88888.00 2014-05-09 03:34:03.750 129 12495.02 86.55 54809.40 88888.00 2014-05-09 03:34:03.875 129 12495.00 86.58 54809.38 88888.00 2014-05-09 03:34:04.000 129 12495.00 86.58 54809.38 88888.00 2014-05-09 03:34:04.125 129 12495.00 86.55 54809.38 88888.00 2014-05-09 03:34:04.250 129 12495.02 86.55 54809.38 88888.00 2014-05-09 03:34:04.375 129 12495.05 86.53 54809.38 88888.00 2014-05-09 03:34:04.500 129 12494.98 86.55 54809.35 88888.00 2014-05-09 03:34:04.625 129 12494.95 86.58 54809.35 88888.00 2014-05-09 03:34:04.750 129 12494.92 86.58 54809.38 88888.00 2014-05-09 03:34:04.875 129 12494.90 86.55 54809.32 88888.00 2014-05-09 03:34:05.000 129 12494.98 86.55 54809.35 88888.00 2014-05-09 03:34:05.125 129 12495.00 86.55 54809.35 88888.00 2014-05-09 03:34:05.250 129 12495.05 86.58 54809.38 88888.00 2014-05-09 03:34:05.375 129 12495.05 86.58 54809.35 88888.00 2014-05-09 03:34:05.500 129 12495.02 86.58 54809.38 88888.00 2014-05-09 03:34:05.625 129 12495.05 86.55 54809.38 88888.00 2014-05-09 03:34:05.750 129 12495.08 86.58 54809.40 88888.00 2014-05-09 03:34:05.875 129 12495.05 86.58 54809.40 88888.00 2014-05-09 03:34:06.000 129 12495.08 86.58 54809.40 88888.00 2014-05-09 03:34:06.125 129 12495.10 86.55 54809.40 88888.00 2014-05-09 03:34:06.250 129 12495.02 86.58 54809.40 88888.00 2014-05-09 03:34:06.375 129 12495.02 86.62 54809.40 88888.00 2014-05-09 03:34:06.500 129 12495.02 86.60 54809.43 88888.00 2014-05-09 03:34:06.625 129 12495.02 86.58 54809.38 88888.00 2014-05-09 03:34:06.750 129 12494.98 86.55 54809.38 88888.00 2014-05-09 03:34:06.875 129 12494.95 86.58 54809.38 88888.00 2014-05-09 03:34:07.000 129 12495.05 86.60 54809.35 88888.00 2014-05-09 03:34:07.125 129 12495.05 86.60 54809.38 88888.00 2014-05-09 03:34:07.250 129 12494.95 86.58 54809.38 88888.00 2014-05-09 03:34:07.375 129 12494.98 86.58 54809.38 88888.00 2014-05-09 03:34:07.500 129 12494.98 86.60 54809.38 88888.00 2014-05-09 03:34:07.625 129 12494.88 86.58 54809.38 88888.00 2014-05-09 03:34:07.750 129 12494.80 86.60 54809.40 88888.00 2014-05-09 03:34:07.875 129 12494.83 86.60 54809.35 88888.00 2014-05-09 03:34:08.000 129 12494.88 86.58 54809.35 88888.00 2014-05-09 03:34:08.125 129 12494.92 86.60 54809.38 88888.00 2014-05-09 03:34:08.250 129 12494.95 86.62 54809.43 88888.00 2014-05-09 03:34:08.375 129 12495.00 86.65 54809.40 88888.00 2014-05-09 03:34:08.500 129 12495.05 86.62 54809.38 88888.00 2014-05-09 03:34:08.625 129 12495.00 86.60 54809.40 88888.00 2014-05-09 03:34:08.750 129 12494.95 86.58 54809.38 88888.00 2014-05-09 03:34:08.875 129 12494.92 86.58 54809.35 88888.00 2014-05-09 03:34:09.000 129 12494.92 86.58 54809.38 88888.00 2014-05-09 03:34:09.125 129 12494.95 86.60 54809.40 88888.00 2014-05-09 03:34:09.250 129 12494.90 86.53 54809.35 88888.00 2014-05-09 03:34:09.375 129 12494.92 86.55 54809.35 88888.00 2014-05-09 03:34:09.500 129 12494.85 86.53 54809.38 88888.00 2014-05-09 03:34:09.625 129 12494.85 86.55 54809.35 88888.00 2014-05-09 03:34:09.750 129 12494.88 86.58 54809.32 88888.00 2014-05-09 03:34:09.875 129 12494.90 86.55 54809.35 88888.00 2014-05-09 03:34:10.000 129 12494.90 86.58 54809.35 88888.00 2014-05-09 03:34:10.125 129 12494.88 86.58 54809.35 88888.00 2014-05-09 03:34:10.250 129 12494.80 86.58 54809.40 88888.00 2014-05-09 03:34:10.375 129 12494.77 86.55 54809.38 88888.00 2014-05-09 03:34:10.500 129 12494.80 86.55 54809.40 88888.00 2014-05-09 03:34:10.625 129 12494.83 86.55 54809.38 88888.00 2014-05-09 03:34:10.750 129 12494.83 86.58 54809.40 88888.00 2014-05-09 03:34:10.875 129 12494.80 86.58 54809.43 88888.00 2014-05-09 03:34:11.000 129 12494.77 86.58 54809.40 88888.00 2014-05-09 03:34:11.125 129 12494.80 86.55 54809.43 88888.00 2014-05-09 03:34:11.250 129 12494.80 86.55 54809.45 88888.00 2014-05-09 03:34:11.375 129 12494.83 86.55 54809.43 88888.00 2014-05-09 03:34:11.500 129 12494.77 86.53 54809.40 88888.00 2014-05-09 03:34:11.625 129 12494.80 86.53 54809.40 88888.00 2014-05-09 03:34:11.750 129 12494.77 86.55 54809.40 88888.00 2014-05-09 03:34:11.875 129 12494.73 86.58 54809.40 88888.00 2014-05-09 03:34:12.000 129 12494.75 86.55 54809.38 88888.00 2014-05-09 03:34:12.125 129 12494.77 86.55 54809.38 88888.00 2014-05-09 03:34:12.250 129 12494.62 86.55 54809.38 88888.00 2014-05-09 03:34:12.375 129 12494.60 86.53 54809.35 88888.00 2014-05-09 03:34:12.500 129 12494.60 86.50 54809.35 88888.00 2014-05-09 03:34:12.625 129 12494.67 86.50 54809.38 88888.00 2014-05-09 03:34:12.750 129 12494.67 86.53 54809.38 88888.00 2014-05-09 03:34:12.875 129 12494.65 86.50 54809.40 88888.00 2014-05-09 03:34:13.000 129 12494.70 86.53 54809.38 88888.00 2014-05-09 03:34:13.125 129 12494.75 86.53 54809.40 88888.00 2014-05-09 03:34:13.250 129 12494.65 86.50 54809.40 88888.00 2014-05-09 03:34:13.375 129 12494.70 86.53 54809.40 88888.00 2014-05-09 03:34:13.500 129 12494.73 86.50 54809.40 88888.00 2014-05-09 03:34:13.625 129 12494.75 86.50 54809.40 88888.00 2014-05-09 03:34:13.750 129 12494.75 86.50 54809.40 88888.00 2014-05-09 03:34:13.875 129 12494.75 86.53 54809.43 88888.00 2014-05-09 03:34:14.000 129 12494.75 86.55 54809.45 88888.00 2014-05-09 03:34:14.125 129 12494.75 86.55 54809.45 88888.00 2014-05-09 03:34:14.250 129 12494.65 86.50 54809.43 88888.00 2014-05-09 03:34:14.375 129 12494.65 86.53 54809.43 88888.00 2014-05-09 03:34:14.500 129 12494.65 86.53 54809.43 88888.00 2014-05-09 03:34:14.625 129 12494.70 86.53 54809.43 88888.00 2014-05-09 03:34:14.750 129 12494.67 86.53 54809.40 88888.00 2014-05-09 03:34:14.875 129 12494.62 86.50 54809.38 88888.00 2014-05-09 03:34:15.000 129 12494.60 86.50 54809.38 88888.00 2014-05-09 03:34:15.125 129 12494.62 86.47 54809.38 88888.00 2014-05-09 03:34:15.250 129 12494.60 86.45 54809.38 88888.00 2014-05-09 03:34:15.375 129 12494.67 86.50 54809.38 88888.00 2014-05-09 03:34:15.500 129 12494.70 86.50 54809.38 88888.00 2014-05-09 03:34:15.625 129 12494.73 86.53 54809.40 88888.00 2014-05-09 03:34:15.750 129 12494.67 86.50 54809.40 88888.00 2014-05-09 03:34:15.875 129 12494.65 86.47 54809.40 88888.00 2014-05-09 03:34:16.000 129 12494.67 86.50 54809.38 88888.00 2014-05-09 03:34:16.125 129 12494.73 86.53 54809.40 88888.00 2014-05-09 03:34:16.250 129 12494.70 86.50 54809.40 88888.00 2014-05-09 03:34:16.375 129 12494.67 86.47 54809.40 88888.00 2014-05-09 03:34:16.500 129 12494.65 86.47 54809.40 88888.00 2014-05-09 03:34:16.625 129 12494.67 86.45 54809.40 88888.00 2014-05-09 03:34:16.750 129 12494.67 86.45 54809.43 88888.00 2014-05-09 03:34:16.875 129 12494.65 86.45 54809.43 88888.00 2014-05-09 03:34:17.000 129 12494.70 86.45 54809.45 88888.00 2014-05-09 03:34:17.125 129 12494.70 86.45 54809.43 88888.00 2014-05-09 03:34:17.250 129 12494.65 86.40 54809.45 88888.00 2014-05-09 03:34:17.375 129 12494.67 86.45 54809.47 88888.00 2014-05-09 03:34:17.500 129 12494.65 86.50 54809.45 88888.00 2014-05-09 03:34:17.625 129 12494.70 86.47 54809.43 88888.00 2014-05-09 03:34:17.750 129 12494.67 86.42 54809.40 88888.00 2014-05-09 03:34:17.875 129 12494.65 86.45 54809.43 88888.00 2014-05-09 03:34:18.000 129 12494.62 86.45 54809.43 88888.00 2014-05-09 03:34:18.125 129 12494.65 86.50 54809.45 88888.00 2014-05-09 03:34:18.250 129 12494.55 86.45 54809.43 88888.00 2014-05-09 03:34:18.375 129 12494.60 86.45 54809.45 88888.00 2014-05-09 03:34:18.500 129 12494.65 86.47 54809.45 88888.00 2014-05-09 03:34:18.625 129 12494.65 86.50 54809.45 88888.00 2014-05-09 03:34:18.750 129 12494.60 86.50 54809.43 88888.00 2014-05-09 03:34:18.875 129 12494.58 86.50 54809.40 88888.00 2014-05-09 03:34:19.000 129 12494.52 86.45 54809.40 88888.00 2014-05-09 03:34:19.125 129 12494.50 86.47 54809.43 88888.00 2014-05-09 03:34:19.250 129 12494.50 86.45 54809.43 88888.00 2014-05-09 03:34:19.375 129 12494.50 86.45 54809.40 88888.00 2014-05-09 03:34:19.500 129 12494.58 86.45 54809.43 88888.00 2014-05-09 03:34:19.625 129 12494.58 86.42 54809.43 88888.00 2014-05-09 03:34:19.750 129 12494.55 86.45 54809.45 88888.00 2014-05-09 03:34:19.875 129 12494.58 86.47 54809.47 88888.00 2014-05-09 03:34:20.000 129 12494.58 86.45 54809.45 88888.00 2014-05-09 03:34:20.125 129 12494.58 86.42 54809.43 88888.00 2014-05-09 03:34:20.250 129 12494.55 86.45 54809.43 88888.00 2014-05-09 03:34:20.375 129 12494.48 86.42 54809.40 88888.00 2014-05-09 03:34:20.500 129 12494.45 86.45 54809.40 88888.00 2014-05-09 03:34:20.625 129 12494.50 86.42 54809.40 88888.00 2014-05-09 03:34:20.750 129 12494.52 86.45 54809.43 88888.00 2014-05-09 03:34:20.875 129 12494.52 86.47 54809.43 88888.00 2014-05-09 03:34:21.000 129 12494.50 86.42 54809.40 88888.00 2014-05-09 03:34:21.125 129 12494.52 86.45 54809.40 88888.00 2014-05-09 03:34:21.250 129 12494.48 86.42 54809.43 88888.00 2014-05-09 03:34:21.375 129 12494.52 86.45 54809.43 88888.00 2014-05-09 03:34:21.500 129 12494.58 86.45 54809.43 88888.00 2014-05-09 03:34:21.625 129 12494.52 86.45 54809.40 88888.00 2014-05-09 03:34:21.750 129 12494.52 86.40 54809.40 88888.00 2014-05-09 03:34:21.875 129 12494.55 86.42 54809.40 88888.00 2014-05-09 03:34:22.000 129 12494.55 86.45 54809.40 88888.00 2014-05-09 03:34:22.125 129 12494.52 86.45 54809.43 88888.00 2014-05-09 03:34:22.250 129 12494.48 86.45 54809.45 88888.00 2014-05-09 03:34:22.375 129 12494.45 86.45 54809.43 88888.00 2014-05-09 03:34:22.500 129 12494.52 86.45 54809.40 88888.00 2014-05-09 03:34:22.625 129 12494.52 86.45 54809.40 88888.00 2014-05-09 03:34:22.750 129 12494.52 86.45 54809.43 88888.00 2014-05-09 03:34:22.875 129 12494.58 86.42 54809.43 88888.00 2014-05-09 03:34:23.000 129 12494.62 86.42 54809.40 88888.00 2014-05-09 03:34:23.125 129 12494.55 86.42 54809.38 88888.00 2014-05-09 03:34:23.250 129 12494.50 86.45 54809.40 88888.00 2014-05-09 03:34:23.375 129 12494.58 86.47 54809.43 88888.00 2014-05-09 03:34:23.500 129 12494.60 86.47 54809.40 88888.00 2014-05-09 03:34:23.625 129 12494.50 86.45 54809.40 88888.00 2014-05-09 03:34:23.750 129 12494.42 86.47 54809.45 88888.00 2014-05-09 03:34:23.875 129 12494.48 86.42 54809.40 88888.00 2014-05-09 03:34:24.000 129 12494.50 86.40 54809.38 88888.00 2014-05-09 03:34:24.125 129 12494.48 86.45 54809.40 88888.00 2014-05-09 03:34:24.250 129 12494.50 86.42 54809.43 88888.00 2014-05-09 03:34:24.375 129 12494.55 86.42 54809.43 88888.00 2014-05-09 03:34:24.500 129 12494.55 86.40 54809.45 88888.00 2014-05-09 03:34:24.625 129 12494.52 86.40 54809.43 88888.00 2014-05-09 03:34:24.750 129 12494.48 86.42 54809.43 88888.00 2014-05-09 03:34:24.875 129 12494.48 86.45 54809.43 88888.00 2014-05-09 03:34:25.000 129 12494.48 86.45 54809.45 88888.00 2014-05-09 03:34:25.125 129 12494.40 86.45 54809.43 88888.00 2014-05-09 03:34:25.250 129 12494.35 86.40 54809.38 88888.00 2014-05-09 03:34:25.375 129 12494.38 86.40 54809.35 88888.00 2014-05-09 03:34:25.500 129 12494.35 86.42 54809.38 88888.00 2014-05-09 03:34:25.625 129 12494.38 86.42 54809.40 88888.00 2014-05-09 03:34:25.750 129 12494.35 86.42 54809.40 88888.00 2014-05-09 03:34:25.875 129 12494.35 86.38 54809.38 88888.00 2014-05-09 03:34:26.000 129 12494.33 86.33 54809.35 88888.00 2014-05-09 03:34:26.125 129 12494.27 86.35 54809.38 88888.00 2014-05-09 03:34:26.250 129 12494.30 86.38 54809.38 88888.00 2014-05-09 03:34:26.375 129 12494.35 86.40 54809.40 88888.00 2014-05-09 03:34:26.500 129 12494.33 86.40 54809.40 88888.00 2014-05-09 03:34:26.625 129 12494.30 86.38 54809.40 88888.00 2014-05-09 03:34:26.750 129 12494.27 86.38 54809.38 88888.00 2014-05-09 03:34:26.875 129 12494.30 86.38 54809.40 88888.00 2014-05-09 03:34:27.000 129 12494.33 86.40 54809.43 88888.00 2014-05-09 03:34:27.125 129 12494.27 86.40 54809.45 88888.00 2014-05-09 03:34:27.250 129 12494.27 86.35 54809.43 88888.00 2014-05-09 03:34:27.375 129 12494.25 86.38 54809.43 88888.00 2014-05-09 03:34:27.500 129 12494.27 86.35 54809.40 88888.00 2014-05-09 03:34:27.625 129 12494.25 86.38 54809.40 88888.00 2014-05-09 03:34:27.750 129 12494.27 86.38 54809.40 88888.00 2014-05-09 03:34:27.875 129 12494.20 86.30 54809.38 88888.00 2014-05-09 03:34:28.000 129 12494.17 86.33 54809.38 88888.00 2014-05-09 03:34:28.125 129 12494.20 86.33 54809.40 88888.00 2014-05-09 03:34:28.250 129 12494.20 86.38 54809.40 88888.00 2014-05-09 03:34:28.375 129 12494.20 86.38 54809.45 88888.00 2014-05-09 03:34:28.500 129 12494.20 86.40 54809.45 88888.00 2014-05-09 03:34:28.625 129 12494.27 86.42 54809.45 88888.00 2014-05-09 03:34:28.750 129 12494.27 86.40 54809.40 88888.00 2014-05-09 03:34:28.875 129 12494.23 86.38 54809.40 88888.00 2014-05-09 03:34:29.000 129 12494.15 86.40 54809.38 88888.00 2014-05-09 03:34:29.125 129 12494.12 86.40 54809.40 88888.00 2014-05-09 03:34:29.250 129 12494.15 86.35 54809.43 88888.00 2014-05-09 03:34:29.375 129 12494.17 86.35 54809.40 88888.00 2014-05-09 03:34:29.500 129 12494.17 86.35 54809.38 88888.00 2014-05-09 03:34:29.625 129 12494.20 86.35 54809.40 88888.00 2014-05-09 03:34:29.750 129 12494.20 86.38 54809.40 88888.00 2014-05-09 03:34:29.875 129 12494.12 86.33 54809.43 88888.00 2014-05-09 03:34:30.000 129 12494.10 86.30 54809.43 88888.00 2014-05-09 03:34:30.125 129 12494.17 86.33 54809.43 88888.00 2014-05-09 03:34:30.250 129 12494.17 86.35 54809.40 88888.00 2014-05-09 03:34:30.375 129 12494.12 86.33 54809.38 88888.00 2014-05-09 03:34:30.500 129 12494.05 86.33 54809.38 88888.00 2014-05-09 03:34:30.625 129 12494.05 86.33 54809.40 88888.00 2014-05-09 03:34:30.750 129 12494.08 86.35 54809.43 88888.00 2014-05-09 03:34:30.875 129 12494.08 86.35 54809.43 88888.00 2014-05-09 03:34:31.000 129 12494.02 86.33 54809.43 88888.00 2014-05-09 03:34:31.125 129 12494.02 86.30 54809.40 88888.00 2014-05-09 03:34:31.250 129 12493.98 86.28 54809.43 88888.00 2014-05-09 03:34:31.375 129 12494.02 86.30 54809.43 88888.00 2014-05-09 03:34:31.500 129 12494.10 86.38 54809.45 88888.00 2014-05-09 03:34:31.625 129 12494.05 86.33 54809.43 88888.00 2014-05-09 03:34:31.750 129 12494.02 86.33 54809.40 88888.00 2014-05-09 03:34:31.875 129 12494.02 86.30 54809.40 88888.00 2014-05-09 03:34:32.000 129 12494.10 86.30 54809.38 88888.00 2014-05-09 03:34:32.125 129 12494.17 86.28 54809.40 88888.00 2014-05-09 03:34:32.250 129 12494.15 86.28 54809.43 88888.00 2014-05-09 03:34:32.375 129 12494.17 86.30 54809.43 88888.00 2014-05-09 03:34:32.500 129 12494.12 86.30 54809.43 88888.00 2014-05-09 03:34:32.625 129 12494.10 86.33 54809.43 88888.00 2014-05-09 03:34:32.750 129 12494.08 86.35 54809.43 88888.00 2014-05-09 03:34:32.875 129 12494.10 86.35 54809.45 88888.00 2014-05-09 03:34:33.000 129 12494.08 86.35 54809.43 88888.00 2014-05-09 03:34:33.125 129 12494.02 86.35 54809.43 88888.00 2014-05-09 03:34:33.250 129 12494.02 86.33 54809.43 88888.00 2014-05-09 03:34:33.375 129 12494.08 86.35 54809.43 88888.00 2014-05-09 03:34:33.500 129 12494.05 86.33 54809.43 88888.00 2014-05-09 03:34:33.625 129 12493.98 86.30 54809.43 88888.00 2014-05-09 03:34:33.750 129 12494.00 86.30 54809.43 88888.00 2014-05-09 03:34:33.875 129 12494.00 86.33 54809.43 88888.00 2014-05-09 03:34:34.000 129 12494.00 86.28 54809.43 88888.00 2014-05-09 03:34:34.125 129 12494.00 86.30 54809.43 88888.00 2014-05-09 03:34:34.250 129 12494.02 86.30 54809.45 88888.00 2014-05-09 03:34:34.375 129 12494.00 86.30 54809.43 88888.00 2014-05-09 03:34:34.500 129 12493.95 86.30 54809.43 88888.00 2014-05-09 03:34:34.625 129 12493.92 86.28 54809.40 88888.00 2014-05-09 03:34:34.750 129 12493.90 86.25 54809.38 88888.00 2014-05-09 03:34:34.875 129 12493.85 86.30 54809.40 88888.00 2014-05-09 03:34:35.000 129 12493.85 86.33 54809.40 88888.00 2014-05-09 03:34:35.125 129 12493.88 86.35 54809.43 88888.00 2014-05-09 03:34:35.250 129 12493.88 86.28 54809.40 88888.00 2014-05-09 03:34:35.375 129 12493.88 86.28 54809.40 88888.00 2014-05-09 03:34:35.500 129 12493.85 86.28 54809.38 88888.00 2014-05-09 03:34:35.625 129 12493.90 86.30 54809.38 88888.00 2014-05-09 03:34:35.750 129 12493.98 86.30 54809.40 88888.00 2014-05-09 03:34:35.875 129 12493.98 86.30 54809.40 88888.00 2014-05-09 03:34:36.000 129 12493.90 86.28 54809.40 88888.00 2014-05-09 03:34:36.125 129 12493.85 86.30 54809.40 88888.00 2014-05-09 03:34:36.250 129 12493.85 86.28 54809.45 88888.00 2014-05-09 03:34:36.375 129 12493.92 86.35 54809.43 88888.00 2014-05-09 03:34:36.500 129 12493.98 86.35 54809.40 88888.00 2014-05-09 03:34:36.625 129 12493.95 86.30 54809.40 88888.00 2014-05-09 03:34:36.750 129 12493.98 86.28 54809.35 88888.00 2014-05-09 03:34:36.875 129 12493.98 86.28 54809.38 88888.00 2014-05-09 03:34:37.000 129 12493.90 86.28 54809.40 88888.00 2014-05-09 03:34:37.125 129 12493.88 86.30 54809.40 88888.00 2014-05-09 03:34:37.250 129 12493.88 86.28 54809.40 88888.00 2014-05-09 03:34:37.375 129 12493.88 86.33 54809.40 88888.00 2014-05-09 03:34:37.500 129 12493.92 86.35 54809.40 88888.00 2014-05-09 03:34:37.625 129 12493.92 86.33 54809.40 88888.00 2014-05-09 03:34:37.750 129 12493.83 86.33 54809.40 88888.00 2014-05-09 03:34:37.875 129 12493.80 86.35 54809.43 88888.00 2014-05-09 03:34:38.000 129 12493.73 86.33 54809.38 88888.00 2014-05-09 03:34:38.125 129 12493.70 86.33 54809.38 88888.00 2014-05-09 03:34:38.250 129 12493.70 86.33 54809.38 88888.00 2014-05-09 03:34:38.375 129 12493.80 86.33 54809.40 88888.00 2014-05-09 03:34:38.500 129 12493.83 86.38 54809.40 88888.00 2014-05-09 03:34:38.625 129 12493.83 86.35 54809.40 88888.00 2014-05-09 03:34:38.750 129 12493.85 86.35 54809.40 88888.00 2014-05-09 03:34:38.875 129 12493.80 86.38 54809.40 88888.00 2014-05-09 03:34:39.000 129 12493.75 86.35 54809.40 88888.00 2014-05-09 03:34:39.125 129 12493.75 86.33 54809.43 88888.00 2014-05-09 03:34:39.250 129 12493.80 86.33 54809.40 88888.00 2014-05-09 03:34:39.375 129 12493.83 86.33 54809.40 88888.00 2014-05-09 03:34:39.500 129 12493.75 86.33 54809.40 88888.00 2014-05-09 03:34:39.625 129 12493.73 86.35 54809.40 88888.00 2014-05-09 03:34:39.750 129 12493.70 86.38 54809.43 88888.00 2014-05-09 03:34:39.875 129 12493.67 86.38 54809.43 88888.00 2014-05-09 03:34:40.000 129 12493.73 86.38 54809.43 88888.00 2014-05-09 03:34:40.125 129 12493.75 86.35 54809.40 88888.00 2014-05-09 03:34:40.250 129 12493.70 86.33 54809.38 88888.00 2014-05-09 03:34:40.375 129 12493.73 86.33 54809.38 88888.00 2014-05-09 03:34:40.500 129 12493.70 86.38 54809.35 88888.00 2014-05-09 03:34:40.625 129 12493.70 86.38 54809.38 88888.00 2014-05-09 03:34:40.750 129 12493.73 86.40 54809.40 88888.00 2014-05-09 03:34:40.875 129 12493.73 86.38 54809.38 88888.00 2014-05-09 03:34:41.000 129 12493.70 86.38 54809.35 88888.00 2014-05-09 03:34:41.125 129 12493.73 86.40 54809.38 88888.00 2014-05-09 03:34:41.250 129 12493.67 86.38 54809.40 88888.00 2014-05-09 03:34:41.375 129 12493.67 86.40 54809.40 88888.00 2014-05-09 03:34:41.500 129 12493.62 86.40 54809.38 88888.00 2014-05-09 03:34:41.625 129 12493.67 86.42 54809.38 88888.00 2014-05-09 03:34:41.750 129 12493.62 86.42 54809.35 88888.00 2014-05-09 03:34:41.875 129 12493.60 86.42 54809.40 88888.00 2014-05-09 03:34:42.000 129 12493.60 86.42 54809.38 88888.00 2014-05-09 03:34:42.125 129 12493.67 86.40 54809.38 88888.00 2014-05-09 03:34:42.250 129 12493.67 86.35 54809.40 88888.00 2014-05-09 03:34:42.375 129 12493.70 86.38 54809.38 88888.00 2014-05-09 03:34:42.500 129 12493.70 86.38 54809.40 88888.00 2014-05-09 03:34:42.625 129 12493.67 86.42 54809.38 88888.00 2014-05-09 03:34:42.750 129 12493.65 86.45 54809.38 88888.00 2014-05-09 03:34:42.875 129 12493.60 86.42 54809.38 88888.00 2014-05-09 03:34:43.000 129 12493.58 86.40 54809.38 88888.00 2014-05-09 03:34:43.125 129 12493.62 86.42 54809.40 88888.00 2014-05-09 03:34:43.250 129 12493.65 86.42 54809.40 88888.00 2014-05-09 03:34:43.375 129 12493.65 86.42 54809.40 88888.00 2014-05-09 03:34:43.500 129 12493.60 86.40 54809.35 88888.00 2014-05-09 03:34:43.625 129 12493.62 86.40 54809.32 88888.00 2014-05-09 03:34:43.750 129 12493.62 86.42 54809.35 88888.00 2014-05-09 03:34:43.875 129 12493.62 86.42 54809.35 88888.00 2014-05-09 03:34:44.000 129 12493.65 86.40 54809.32 88888.00 2014-05-09 03:34:44.125 129 12493.65 86.42 54809.35 88888.00 2014-05-09 03:34:44.250 129 12493.62 86.40 54809.35 88888.00 2014-05-09 03:34:44.375 129 12493.60 86.42 54809.38 88888.00 2014-05-09 03:34:44.500 129 12493.60 86.42 54809.38 88888.00 2014-05-09 03:34:44.625 129 12493.58 86.45 54809.38 88888.00 2014-05-09 03:34:44.750 129 12493.58 86.42 54809.38 88888.00 2014-05-09 03:34:44.875 129 12493.60 86.45 54809.35 88888.00 2014-05-09 03:34:45.000 129 12493.60 86.45 54809.30 88888.00 2014-05-09 03:34:45.125 129 12493.58 86.45 54809.32 88888.00 2014-05-09 03:34:45.250 129 12493.55 86.47 54809.32 88888.00 2014-05-09 03:34:45.375 129 12493.60 86.45 54809.32 88888.00 2014-05-09 03:34:45.500 129 12493.55 86.40 54809.30 88888.00 2014-05-09 03:34:45.625 129 12493.55 86.40 54809.30 88888.00 2014-05-09 03:34:45.750 129 12493.62 86.42 54809.32 88888.00 2014-05-09 03:34:45.875 129 12493.65 86.45 54809.35 88888.00 2014-05-09 03:34:46.000 129 12493.62 86.47 54809.35 88888.00 2014-05-09 03:34:46.125 129 12493.60 86.45 54809.32 88888.00 2014-05-09 03:34:46.250 129 12493.60 86.42 54809.32 88888.00 2014-05-09 03:34:46.375 129 12493.58 86.42 54809.35 88888.00 2014-05-09 03:34:46.500 129 12493.58 86.45 54809.35 88888.00 2014-05-09 03:34:46.625 129 12493.52 86.42 54809.32 88888.00 2014-05-09 03:34:46.750 129 12493.58 86.40 54809.30 88888.00 2014-05-09 03:34:46.875 129 12493.62 86.40 54809.30 88888.00 2014-05-09 03:34:47.000 129 12493.60 86.40 54809.28 88888.00 2014-05-09 03:34:47.125 129 12493.58 86.40 54809.30 88888.00 2014-05-09 03:34:47.250 129 12493.62 86.42 54809.35 88888.00 2014-05-09 03:34:47.375 129 12493.65 86.45 54809.40 88888.00 2014-05-09 03:34:47.500 129 12493.62 86.45 54809.40 88888.00 2014-05-09 03:34:47.625 129 12493.60 86.42 54809.38 88888.00 2014-05-09 03:34:47.750 129 12493.58 86.42 54809.35 88888.00 2014-05-09 03:34:47.875 129 12493.60 86.42 54809.35 88888.00 2014-05-09 03:34:48.000 129 12493.58 86.47 54809.32 88888.00 2014-05-09 03:34:48.125 129 12493.60 86.47 54809.30 88888.00 2014-05-09 03:34:48.250 129 12493.60 86.42 54809.30 88888.00 2014-05-09 03:34:48.375 129 12493.58 86.40 54809.30 88888.00 2014-05-09 03:34:48.500 129 12493.55 86.40 54809.30 88888.00 2014-05-09 03:34:48.625 129 12493.58 86.45 54809.30 88888.00 2014-05-09 03:34:48.750 129 12493.58 86.47 54809.30 88888.00 2014-05-09 03:34:48.875 129 12493.55 86.50 54809.30 88888.00 2014-05-09 03:34:49.000 129 12493.55 86.47 54809.30 88888.00 2014-05-09 03:34:49.125 129 12493.60 86.47 54809.30 88888.00 2014-05-09 03:34:49.250 129 12493.60 86.42 54809.28 88888.00 2014-05-09 03:34:49.375 129 12493.62 86.42 54809.28 88888.00 2014-05-09 03:34:49.500 129 12493.60 86.42 54809.30 88888.00 2014-05-09 03:34:49.625 129 12493.58 86.42 54809.30 88888.00 2014-05-09 03:34:49.750 129 12493.60 86.45 54809.30 88888.00 2014-05-09 03:34:49.875 129 12493.60 86.47 54809.32 88888.00 2014-05-09 03:34:50.000 129 12493.67 86.50 54809.30 88888.00 2014-05-09 03:34:50.125 129 12493.67 86.47 54809.30 88888.00 2014-05-09 03:34:50.250 129 12493.58 86.45 54809.30 88888.00 2014-05-09 03:34:50.375 129 12493.52 86.45 54809.30 88888.00 2014-05-09 03:34:50.500 129 12493.58 86.47 54809.30 88888.00 2014-05-09 03:34:50.625 129 12493.58 86.45 54809.30 88888.00 2014-05-09 03:34:50.750 129 12493.52 86.45 54809.28 88888.00 2014-05-09 03:34:50.875 129 12493.58 86.45 54809.30 88888.00 2014-05-09 03:34:51.000 129 12493.65 86.47 54809.32 88888.00 2014-05-09 03:34:51.125 129 12493.62 86.47 54809.32 88888.00 2014-05-09 03:34:51.250 129 12493.52 86.45 54809.28 88888.00 2014-05-09 03:34:51.375 129 12493.55 86.45 54809.28 88888.00 2014-05-09 03:34:51.500 129 12493.58 86.45 54809.28 88888.00 2014-05-09 03:34:51.625 129 12493.65 86.45 54809.28 88888.00 2014-05-09 03:34:51.750 129 12493.65 86.47 54809.30 88888.00 2014-05-09 03:34:51.875 129 12493.62 86.47 54809.30 88888.00 2014-05-09 03:34:52.000 129 12493.65 86.45 54809.30 88888.00 2014-05-09 03:34:52.125 129 12493.62 86.47 54809.30 88888.00 2014-05-09 03:34:52.250 129 12493.62 86.50 54809.30 88888.00 2014-05-09 03:34:52.375 129 12493.70 86.50 54809.30 88888.00 2014-05-09 03:34:52.500 129 12493.70 86.45 54809.30 88888.00 2014-05-09 03:34:52.625 129 12493.65 86.42 54809.28 88888.00 2014-05-09 03:34:52.750 129 12493.62 86.45 54809.30 88888.00 2014-05-09 03:34:52.875 129 12493.60 86.47 54809.28 88888.00 2014-05-09 03:34:53.000 129 12493.60 86.45 54809.25 88888.00 2014-05-09 03:34:53.125 129 12493.65 86.45 54809.25 88888.00 2014-05-09 03:34:53.250 129 12493.60 86.45 54809.25 88888.00 2014-05-09 03:34:53.375 129 12493.60 86.47 54809.28 88888.00 2014-05-09 03:34:53.500 129 12493.52 86.45 54809.30 88888.00 2014-05-09 03:34:53.625 129 12493.58 86.47 54809.32 88888.00 2014-05-09 03:34:53.750 129 12493.65 86.50 54809.35 88888.00 2014-05-09 03:34:53.875 129 12493.65 86.53 54809.32 88888.00 2014-05-09 03:34:54.000 129 12493.62 86.50 54809.32 88888.00 2014-05-09 03:34:54.125 129 12493.62 86.50 54809.32 88888.00 2014-05-09 03:34:54.250 129 12493.60 86.45 54809.32 88888.00 2014-05-09 03:34:54.375 129 12493.60 86.50 54809.32 88888.00 2014-05-09 03:34:54.500 129 12493.67 86.53 54809.32 88888.00 2014-05-09 03:34:54.625 129 12493.65 86.50 54809.28 88888.00 2014-05-09 03:34:54.750 129 12493.67 86.47 54809.28 88888.00 2014-05-09 03:34:54.875 129 12493.67 86.45 54809.25 88888.00 2014-05-09 03:34:55.000 129 12493.65 86.45 54809.25 88888.00 2014-05-09 03:34:55.125 129 12493.67 86.50 54809.30 88888.00 2014-05-09 03:34:55.250 129 12493.75 86.53 54809.28 88888.00 2014-05-09 03:34:55.375 129 12493.73 86.53 54809.30 88888.00 2014-05-09 03:34:55.500 129 12493.67 86.53 54809.28 88888.00 2014-05-09 03:34:55.625 129 12493.62 86.50 54809.30 88888.00 2014-05-09 03:34:55.750 129 12493.58 86.53 54809.28 88888.00 2014-05-09 03:34:55.875 129 12493.55 86.50 54809.30 88888.00 2014-05-09 03:34:56.000 129 12493.60 86.50 54809.30 88888.00 2014-05-09 03:34:56.125 129 12493.60 86.50 54809.32 88888.00 2014-05-09 03:34:56.250 129 12493.55 86.53 54809.32 88888.00 2014-05-09 03:34:56.375 129 12493.58 86.58 54809.32 88888.00 2014-05-09 03:34:56.500 129 12493.58 86.55 54809.32 88888.00 2014-05-09 03:34:56.625 129 12493.55 86.47 54809.30 88888.00 2014-05-09 03:34:56.750 129 12493.58 86.47 54809.30 88888.00 2014-05-09 03:34:56.875 129 12493.55 86.47 54809.30 88888.00 2014-05-09 03:34:57.000 129 12493.52 86.50 54809.32 88888.00 2014-05-09 03:34:57.125 129 12493.52 86.53 54809.32 88888.00 2014-05-09 03:34:57.250 129 12493.52 86.47 54809.30 88888.00 2014-05-09 03:34:57.375 129 12493.58 86.45 54809.30 88888.00 2014-05-09 03:34:57.500 129 12493.58 86.50 54809.30 88888.00 2014-05-09 03:34:57.625 129 12493.50 86.47 54809.30 88888.00 2014-05-09 03:34:57.750 129 12493.52 86.47 54809.25 88888.00 2014-05-09 03:34:57.875 129 12493.58 86.47 54809.30 88888.00 2014-05-09 03:34:58.000 129 12493.60 86.47 54809.32 88888.00 2014-05-09 03:34:58.125 129 12493.58 86.50 54809.32 88888.00 2014-05-09 03:34:58.250 129 12493.55 86.47 54809.30 88888.00 2014-05-09 03:34:58.375 129 12493.58 86.47 54809.28 88888.00 2014-05-09 03:34:58.500 129 12493.60 86.53 54809.32 88888.00 2014-05-09 03:34:58.625 129 12493.55 86.53 54809.32 88888.00 2014-05-09 03:34:58.750 129 12493.50 86.47 54809.30 88888.00 2014-05-09 03:34:58.875 129 12493.52 86.47 54809.32 88888.00 2014-05-09 03:34:59.000 129 12493.58 86.47 54809.30 88888.00 2014-05-09 03:34:59.125 129 12493.58 86.53 54809.30 88888.00 2014-05-09 03:34:59.250 129 12493.55 86.50 54809.28 88888.00 2014-05-09 03:34:59.375 129 12493.50 86.45 54809.28 88888.00 2014-05-09 03:34:59.500 129 12493.58 86.45 54809.28 88888.00 2014-05-09 03:34:59.625 129 12493.60 86.50 54809.28 88888.00 2014-05-09 03:34:59.750 129 12493.62 86.47 54809.28 88888.00 2014-05-09 03:34:59.875 129 12493.60 86.47 54809.28 88888.00 2014-05-09 03:35:00.000 129 12493.60 86.47 54809.25 88888.00 2014-05-09 03:35:00.125 129 12493.60 86.47 54809.28 88888.00 2014-05-09 03:35:00.250 129 12493.48 86.50 54809.28 88888.00 2014-05-09 03:35:00.375 129 12493.50 86.53 54809.28 88888.00 2014-05-09 03:35:00.500 129 12493.48 86.50 54809.25 88888.00 2014-05-09 03:35:00.625 129 12493.42 86.53 54809.25 88888.00 2014-05-09 03:35:00.750 129 12493.40 86.53 54809.25 88888.00 2014-05-09 03:35:00.875 129 12493.45 86.50 54809.28 88888.00 2014-05-09 03:35:01.000 129 12493.48 86.53 54809.25 88888.00 2014-05-09 03:35:01.125 129 12493.48 86.53 54809.25 88888.00 2014-05-09 03:35:01.250 129 12493.40 86.47 54809.25 88888.00 2014-05-09 03:35:01.375 129 12493.35 86.47 54809.25 88888.00 2014-05-09 03:35:01.500 129 12493.40 86.50 54809.25 88888.00 2014-05-09 03:35:01.625 129 12493.50 86.53 54809.25 88888.00 2014-05-09 03:35:01.750 129 12493.45 86.50 54809.22 88888.00 2014-05-09 03:35:01.875 129 12493.45 86.50 54809.22 88888.00 2014-05-09 03:35:02.000 129 12493.50 86.50 54809.22 88888.00 2014-05-09 03:35:02.125 129 12493.45 86.53 54809.22 88888.00 2014-05-09 03:35:02.250 129 12493.38 86.53 54809.22 88888.00 2014-05-09 03:35:02.375 129 12493.42 86.50 54809.25 88888.00 2014-05-09 03:35:02.500 129 12493.42 86.50 54809.22 88888.00 2014-05-09 03:35:02.625 129 12493.38 86.53 54809.28 88888.00 2014-05-09 03:35:02.750 129 12493.35 86.50 54809.28 88888.00 2014-05-09 03:35:02.875 129 12493.38 86.50 54809.25 88888.00 2014-05-09 03:35:03.000 129 12493.33 86.50 54809.25 88888.00 2014-05-09 03:35:03.125 129 12493.30 86.53 54809.25 88888.00 2014-05-09 03:35:03.250 129 12493.27 86.47 54809.28 88888.00 2014-05-09 03:35:03.375 129 12493.27 86.53 54809.25 88888.00 2014-05-09 03:35:03.500 129 12493.30 86.55 54809.22 88888.00 2014-05-09 03:35:03.625 129 12493.35 86.53 54809.25 88888.00 2014-05-09 03:35:03.750 129 12493.33 86.55 54809.25 88888.00 2014-05-09 03:35:03.875 129 12493.33 86.55 54809.25 88888.00 2014-05-09 03:35:04.000 129 12493.35 86.55 54809.28 88888.00 2014-05-09 03:35:04.125 129 12493.40 86.58 54809.25 88888.00 2014-05-09 03:35:04.250 129 12493.40 86.58 54809.30 88888.00 2014-05-09 03:35:04.375 129 12493.38 86.58 54809.25 88888.00 2014-05-09 03:35:04.500 129 12493.27 86.58 54809.22 88888.00 2014-05-09 03:35:04.625 129 12493.27 86.58 54809.28 88888.00 2014-05-09 03:35:04.750 129 12493.27 86.55 54809.30 88888.00 2014-05-09 03:35:04.875 129 12493.33 86.55 54809.32 88888.00 2014-05-09 03:35:05.000 129 12493.35 86.60 54809.30 88888.00 2014-05-09 03:35:05.125 129 12493.33 86.58 54809.28 88888.00 2014-05-09 03:35:05.250 129 12493.25 86.58 54809.28 88888.00 2014-05-09 03:35:05.375 129 12493.30 86.55 54809.28 88888.00 2014-05-09 03:35:05.500 129 12493.30 86.55 54809.25 88888.00 2014-05-09 03:35:05.625 129 12493.27 86.53 54809.28 88888.00 2014-05-09 03:35:05.750 129 12493.23 86.55 54809.25 88888.00 2014-05-09 03:35:05.875 129 12493.25 86.55 54809.28 88888.00 2014-05-09 03:35:06.000 129 12493.25 86.50 54809.25 88888.00 2014-05-09 03:35:06.125 129 12493.27 86.53 54809.28 88888.00 2014-05-09 03:35:06.250 129 12493.30 86.53 54809.28 88888.00 2014-05-09 03:35:06.375 129 12493.30 86.55 54809.25 88888.00 2014-05-09 03:35:06.500 129 12493.27 86.58 54809.28 88888.00 2014-05-09 03:35:06.625 129 12493.30 86.58 54809.28 88888.00 2014-05-09 03:35:06.750 129 12493.33 86.58 54809.28 88888.00 2014-05-09 03:35:06.875 129 12493.35 86.58 54809.25 88888.00 2014-05-09 03:35:07.000 129 12493.40 86.58 54809.25 88888.00 2014-05-09 03:35:07.125 129 12493.35 86.55 54809.25 88888.00 2014-05-09 03:35:07.250 129 12493.33 86.55 54809.25 88888.00 2014-05-09 03:35:07.375 129 12493.38 86.53 54809.20 88888.00 2014-05-09 03:35:07.500 129 12493.33 86.50 54809.20 88888.00 2014-05-09 03:35:07.625 129 12493.25 86.50 54809.20 88888.00 2014-05-09 03:35:07.750 129 12493.30 86.55 54809.25 88888.00 2014-05-09 03:35:07.875 129 12493.35 86.60 54809.25 88888.00 2014-05-09 03:35:08.000 129 12493.38 86.60 54809.25 88888.00 2014-05-09 03:35:08.125 129 12493.35 86.58 54809.25 88888.00 2014-05-09 03:35:08.250 129 12493.27 86.55 54809.22 88888.00 2014-05-09 03:35:08.375 129 12493.23 86.55 54809.20 88888.00 2014-05-09 03:35:08.500 129 12493.23 86.58 54809.22 88888.00 2014-05-09 03:35:08.625 129 12493.33 86.58 54809.22 88888.00 2014-05-09 03:35:08.750 129 12493.38 86.58 54809.22 88888.00 2014-05-09 03:35:08.875 129 12493.35 86.58 54809.25 88888.00 2014-05-09 03:35:09.000 129 12493.38 86.60 54809.22 88888.00 2014-05-09 03:35:09.125 129 12493.38 86.60 54809.22 88888.00 2014-05-09 03:35:09.250 129 12493.35 86.60 54809.22 88888.00 2014-05-09 03:35:09.375 129 12493.35 86.60 54809.25 88888.00 2014-05-09 03:35:09.500 129 12493.33 86.60 54809.28 88888.00 2014-05-09 03:35:09.625 129 12493.35 86.58 54809.28 88888.00 2014-05-09 03:35:09.750 129 12493.33 86.55 54809.25 88888.00 2014-05-09 03:35:09.875 129 12493.33 86.55 54809.22 88888.00 2014-05-09 03:35:10.000 129 12493.27 86.55 54809.22 88888.00 2014-05-09 03:35:10.125 129 12493.27 86.58 54809.20 88888.00 2014-05-09 03:35:10.250 129 12493.27 86.55 54809.20 88888.00 2014-05-09 03:35:10.375 129 12493.33 86.58 54809.20 88888.00 2014-05-09 03:35:10.500 129 12493.35 86.60 54809.22 88888.00 2014-05-09 03:35:10.625 129 12493.30 86.60 54809.20 88888.00 2014-05-09 03:35:10.750 129 12493.30 86.60 54809.18 88888.00 2014-05-09 03:35:10.875 129 12493.30 86.60 54809.20 88888.00 2014-05-09 03:35:11.000 129 12493.30 86.62 54809.20 88888.00 2014-05-09 03:35:11.125 129 12493.30 86.65 54809.25 88888.00 2014-05-09 03:35:11.250 129 12493.30 86.60 54809.22 88888.00 2014-05-09 03:35:11.375 129 12493.30 86.62 54809.20 88888.00 2014-05-09 03:35:11.500 129 12493.27 86.62 54809.20 88888.00 2014-05-09 03:35:11.625 129 12493.25 86.60 54809.20 88888.00 2014-05-09 03:35:11.750 129 12493.23 86.62 54809.20 88888.00 2014-05-09 03:35:11.875 129 12493.23 86.62 54809.22 88888.00 2014-05-09 03:35:12.000 129 12493.33 86.60 54809.22 88888.00 2014-05-09 03:35:12.125 129 12493.35 86.62 54809.22 88888.00 2014-05-09 03:35:12.250 129 12493.35 86.67 54809.25 88888.00 2014-05-09 03:35:12.375 129 12493.33 86.67 54809.28 88888.00 2014-05-09 03:35:12.500 129 12493.25 86.65 54809.25 88888.00 2014-05-09 03:35:12.625 129 12493.23 86.65 54809.25 88888.00 2014-05-09 03:35:12.750 129 12493.20 86.62 54809.22 88888.00 2014-05-09 03:35:12.875 129 12493.30 86.62 54809.20 88888.00 2014-05-09 03:35:13.000 129 12493.38 86.65 54809.22 88888.00 2014-05-09 03:35:13.125 129 12493.38 86.65 54809.22 88888.00 2014-05-09 03:35:13.250 129 12493.27 86.65 54809.20 88888.00 2014-05-09 03:35:13.375 129 12493.25 86.62 54809.22 88888.00 2014-05-09 03:35:13.500 129 12493.23 86.62 54809.22 88888.00 2014-05-09 03:35:13.625 129 12493.27 86.62 54809.20 88888.00 2014-05-09 03:35:13.750 129 12493.30 86.67 54809.22 88888.00 2014-05-09 03:35:13.875 129 12493.33 86.67 54809.25 88888.00 2014-05-09 03:35:14.000 129 12493.30 86.67 54809.22 88888.00 2014-05-09 03:35:14.125 129 12493.25 86.65 54809.25 88888.00 2014-05-09 03:35:14.250 129 12493.25 86.65 54809.25 88888.00 2014-05-09 03:35:14.375 129 12493.25 86.65 54809.22 88888.00 2014-05-09 03:35:14.500 129 12493.17 86.65 54809.22 88888.00 2014-05-09 03:35:14.625 129 12493.15 86.67 54809.22 88888.00 2014-05-09 03:35:14.750 129 12493.17 86.65 54809.20 88888.00 2014-05-09 03:35:14.875 129 12493.17 86.62 54809.20 88888.00 2014-05-09 03:35:15.000 129 12493.15 86.60 54809.20 88888.00 2014-05-09 03:35:15.125 129 12493.15 86.62 54809.25 88888.00 2014-05-09 03:35:15.250 129 12493.23 86.65 54809.25 88888.00 2014-05-09 03:35:15.375 129 12493.27 86.65 54809.25 88888.00 2014-05-09 03:35:15.500 129 12493.23 86.65 54809.25 88888.00 2014-05-09 03:35:15.625 129 12493.15 86.67 54809.20 88888.00 2014-05-09 03:35:15.750 129 12493.12 86.67 54809.22 88888.00 2014-05-09 03:35:15.875 129 12493.12 86.70 54809.25 88888.00 2014-05-09 03:35:16.000 129 12493.17 86.67 54809.25 88888.00 2014-05-09 03:35:16.125 129 12493.17 86.67 54809.18 88888.00 2014-05-09 03:35:16.250 129 12493.20 86.65 54809.18 88888.00 2014-05-09 03:35:16.375 129 12493.25 86.67 54809.15 88888.00 2014-05-09 03:35:16.500 129 12493.25 86.67 54809.15 88888.00 2014-05-09 03:35:16.625 129 12493.27 86.67 54809.18 88888.00 2014-05-09 03:35:16.750 129 12493.23 86.67 54809.18 88888.00 2014-05-09 03:35:16.875 129 12493.23 86.67 54809.18 88888.00 2014-05-09 03:35:17.000 129 12493.27 86.70 54809.20 88888.00 2014-05-09 03:35:17.125 129 12493.33 86.67 54809.18 88888.00 2014-05-09 03:35:17.250 129 12493.27 86.67 54809.15 88888.00 2014-05-09 03:35:17.375 129 12493.25 86.70 54809.18 88888.00 2014-05-09 03:35:17.500 129 12493.23 86.72 54809.18 88888.00 2014-05-09 03:35:17.625 129 12493.20 86.78 54809.20 88888.00 2014-05-09 03:35:17.750 129 12493.17 86.78 54809.20 88888.00 2014-05-09 03:35:17.875 129 12493.15 86.72 54809.20 88888.00 2014-05-09 03:35:18.000 129 12493.15 86.72 54809.22 88888.00 2014-05-09 03:35:18.125 129 12493.12 86.72 54809.22 88888.00 2014-05-09 03:35:18.250 129 12493.15 86.70 54809.25 88888.00 2014-05-09 03:35:18.375 129 12493.20 86.70 54809.20 88888.00 2014-05-09 03:35:18.500 129 12493.23 86.75 54809.20 88888.00 2014-05-09 03:35:18.625 129 12493.20 86.72 54809.20 88888.00 2014-05-09 03:35:18.750 129 12493.17 86.75 54809.25 88888.00 2014-05-09 03:35:18.875 129 12493.12 86.72 54809.22 88888.00 2014-05-09 03:35:19.000 129 12493.15 86.75 54809.22 88888.00 2014-05-09 03:35:19.125 129 12493.20 86.78 54809.25 88888.00 2014-05-09 03:35:19.250 129 12493.12 86.78 54809.20 88888.00 2014-05-09 03:35:19.375 129 12493.15 86.80 54809.20 88888.00 2014-05-09 03:35:19.500 129 12493.15 86.80 54809.20 88888.00 2014-05-09 03:35:19.625 129 12493.08 86.78 54809.22 88888.00 2014-05-09 03:35:19.750 129 12493.02 86.78 54809.20 88888.00 2014-05-09 03:35:19.875 129 12493.05 86.75 54809.20 88888.00 2014-05-09 03:35:20.000 129 12493.08 86.78 54809.18 88888.00 2014-05-09 03:35:20.125 129 12493.05 86.75 54809.18 88888.00 2014-05-09 03:35:20.250 129 12493.17 86.78 54809.22 88888.00 2014-05-09 03:35:20.375 129 12493.25 86.78 54809.20 88888.00 2014-05-09 03:35:20.500 129 12493.15 86.78 54809.20 88888.00 2014-05-09 03:35:20.625 129 12493.12 86.75 54809.18 88888.00 2014-05-09 03:35:20.750 129 12493.10 86.72 54809.15 88888.00 2014-05-09 03:35:20.875 129 12493.10 86.72 54809.18 88888.00 2014-05-09 03:35:21.000 129 12493.10 86.75 54809.15 88888.00 2014-05-09 03:35:21.125 129 12493.12 86.78 54809.20 88888.00 2014-05-09 03:35:21.250 129 12493.08 86.78 54809.22 88888.00 2014-05-09 03:35:21.375 129 12493.15 86.78 54809.20 88888.00 2014-05-09 03:35:21.500 129 12493.17 86.78 54809.20 88888.00 2014-05-09 03:35:21.625 129 12493.20 86.75 54809.22 88888.00 2014-05-09 03:35:21.750 129 12493.10 86.80 54809.20 88888.00 2014-05-09 03:35:21.875 129 12493.08 86.78 54809.15 88888.00 2014-05-09 03:35:22.000 129 12493.12 86.78 54809.18 88888.00 2014-05-09 03:35:22.125 129 12493.12 86.80 54809.18 88888.00 2014-05-09 03:35:22.250 129 12493.05 86.80 54809.18 88888.00 2014-05-09 03:35:22.375 129 12493.08 86.80 54809.20 88888.00 2014-05-09 03:35:22.500 129 12493.12 86.78 54809.20 88888.00 2014-05-09 03:35:22.625 129 12493.17 86.78 54809.18 88888.00 2014-05-09 03:35:22.750 129 12493.12 86.80 54809.18 88888.00 2014-05-09 03:35:22.875 129 12493.12 86.80 54809.15 88888.00 2014-05-09 03:35:23.000 129 12493.15 86.80 54809.12 88888.00 2014-05-09 03:35:23.125 129 12493.23 86.83 54809.18 88888.00 2014-05-09 03:35:23.250 129 12493.17 86.78 54809.18 88888.00 2014-05-09 03:35:23.375 129 12493.15 86.83 54809.15 88888.00 2014-05-09 03:35:23.500 129 12493.15 86.80 54809.18 88888.00 2014-05-09 03:35:23.625 129 12493.20 86.80 54809.12 88888.00 2014-05-09 03:35:23.750 129 12493.23 86.83 54809.12 88888.00 2014-05-09 03:35:23.875 129 12493.25 86.83 54809.15 88888.00 2014-05-09 03:35:24.000 129 12493.25 86.85 54809.18 88888.00 2014-05-09 03:35:24.125 129 12493.25 86.83 54809.18 88888.00 2014-05-09 03:35:24.250 129 12493.17 86.85 54809.18 88888.00 2014-05-09 03:35:24.375 129 12493.23 86.85 54809.15 88888.00 2014-05-09 03:35:24.500 129 12493.20 86.80 54809.15 88888.00 2014-05-09 03:35:24.625 129 12493.17 86.80 54809.18 88888.00 2014-05-09 03:35:24.750 129 12493.12 86.80 54809.18 88888.00 2014-05-09 03:35:24.875 129 12493.12 86.83 54809.15 88888.00 2014-05-09 03:35:25.000 129 12493.10 86.80 54809.15 88888.00 2014-05-09 03:35:25.125 129 12493.15 86.80 54809.15 88888.00 2014-05-09 03:35:25.250 129 12493.20 86.85 54809.20 88888.00 2014-05-09 03:35:25.375 129 12493.20 86.80 54809.18 88888.00 2014-05-09 03:35:25.500 129 12493.15 86.78 54809.10 88888.00 2014-05-09 03:35:25.625 129 12493.10 86.78 54809.12 88888.00 2014-05-09 03:35:25.750 129 12493.12 86.80 54809.15 88888.00 2014-05-09 03:35:25.875 129 12493.10 86.83 54809.15 88888.00 2014-05-09 03:35:26.000 129 12493.10 86.80 54809.12 88888.00 2014-05-09 03:35:26.125 129 12493.15 86.78 54809.12 88888.00 2014-05-09 03:35:26.250 129 12493.10 86.78 54809.12 88888.00 2014-05-09 03:35:26.375 129 12493.05 86.83 54809.10 88888.00 2014-05-09 03:35:26.500 129 12493.10 86.83 54809.15 88888.00 2014-05-09 03:35:26.625 129 12493.15 86.85 54809.18 88888.00 2014-05-09 03:35:26.750 129 12493.15 86.88 54809.22 88888.00 2014-05-09 03:35:26.875 129 12493.23 86.90 54809.22 88888.00 2014-05-09 03:35:27.000 129 12493.25 86.83 54809.20 88888.00 2014-05-09 03:35:27.125 129 12493.20 86.80 54809.15 88888.00 2014-05-09 03:35:27.250 129 12493.15 86.80 54809.18 88888.00 2014-05-09 03:35:27.375 129 12493.17 86.85 54809.15 88888.00 2014-05-09 03:35:27.500 129 12493.17 86.85 54809.18 88888.00 2014-05-09 03:35:27.625 129 12493.20 86.85 54809.15 88888.00 2014-05-09 03:35:27.750 129 12493.17 86.88 54809.15 88888.00 2014-05-09 03:35:27.875 129 12493.12 86.85 54809.15 88888.00 2014-05-09 03:35:28.000 129 12493.10 86.83 54809.12 88888.00 2014-05-09 03:35:28.125 129 12493.12 86.85 54809.20 88888.00 2014-05-09 03:35:28.250 129 12493.10 86.80 54809.20 88888.00 2014-05-09 03:35:28.375 129 12493.10 86.83 54809.20 88888.00 2014-05-09 03:35:28.500 129 12493.12 86.85 54809.18 88888.00 2014-05-09 03:35:28.625 129 12493.12 86.85 54809.20 88888.00 2014-05-09 03:35:28.750 129 12493.12 86.88 54809.18 88888.00 2014-05-09 03:35:28.875 129 12493.15 86.90 54809.18 88888.00 2014-05-09 03:35:29.000 129 12493.12 86.85 54809.15 88888.00 2014-05-09 03:35:29.125 129 12493.12 86.83 54809.15 88888.00 2014-05-09 03:35:29.250 129 12493.17 86.83 54809.18 88888.00 2014-05-09 03:35:29.375 129 12493.23 86.83 54809.18 88888.00 2014-05-09 03:35:29.500 129 12493.20 86.85 54809.15 88888.00 2014-05-09 03:35:29.625 129 12493.15 86.83 54809.10 88888.00 2014-05-09 03:35:29.750 129 12493.17 86.83 54809.15 88888.00 2014-05-09 03:35:29.875 129 12493.17 86.88 54809.18 88888.00 2014-05-09 03:35:30.000 129 12493.12 86.88 54809.15 88888.00 2014-05-09 03:35:30.125 129 12493.08 86.85 54809.18 88888.00 2014-05-09 03:35:30.250 129 12493.05 86.83 54809.15 88888.00 2014-05-09 03:35:30.375 129 12493.00 86.85 54809.15 88888.00 2014-05-09 03:35:30.500 129 12493.08 86.85 54809.18 88888.00 2014-05-09 03:35:30.625 129 12493.08 86.85 54809.18 88888.00 2014-05-09 03:35:30.750 129 12493.08 86.85 54809.18 88888.00 2014-05-09 03:35:30.875 129 12493.08 86.88 54809.15 88888.00 2014-05-09 03:35:31.000 129 12493.08 86.88 54809.18 88888.00 2014-05-09 03:35:31.125 129 12493.15 86.92 54809.20 88888.00 2014-05-09 03:35:31.250 129 12493.12 86.92 54809.18 88888.00 2014-05-09 03:35:31.375 129 12493.10 86.90 54809.18 88888.00 2014-05-09 03:35:31.500 129 12493.10 86.85 54809.20 88888.00 2014-05-09 03:35:31.625 129 12493.12 86.88 54809.18 88888.00 2014-05-09 03:35:31.750 129 12493.10 86.90 54809.18 88888.00 2014-05-09 03:35:31.875 129 12493.02 86.92 54809.18 88888.00 2014-05-09 03:35:32.000 129 12492.98 86.90 54809.15 88888.00 2014-05-09 03:35:32.125 129 12493.00 86.85 54809.18 88888.00 2014-05-09 03:35:32.250 129 12493.00 86.85 54809.20 88888.00 2014-05-09 03:35:32.375 129 12493.02 86.90 54809.20 88888.00 2014-05-09 03:35:32.500 129 12493.02 86.92 54809.20 88888.00 2014-05-09 03:35:32.625 129 12493.05 86.95 54809.22 88888.00 2014-05-09 03:35:32.750 129 12493.00 86.92 54809.20 88888.00 2014-05-09 03:35:32.875 129 12493.00 86.88 54809.20 88888.00 2014-05-09 03:35:33.000 129 12493.02 86.88 54809.15 88888.00 2014-05-09 03:35:33.125 129 12493.02 86.90 54809.18 88888.00 2014-05-09 03:35:33.250 129 12492.95 86.90 54809.18 88888.00 2014-05-09 03:35:33.375 129 12493.00 86.92 54809.18 88888.00 2014-05-09 03:35:33.500 129 12493.00 86.90 54809.18 88888.00 2014-05-09 03:35:33.625 129 12493.02 86.95 54809.20 88888.00 2014-05-09 03:35:33.750 129 12493.05 86.97 54809.20 88888.00 2014-05-09 03:35:33.875 129 12493.02 86.95 54809.20 88888.00 2014-05-09 03:35:34.000 129 12493.05 86.97 54809.18 88888.00 2014-05-09 03:35:34.125 129 12493.02 86.95 54809.15 88888.00 2014-05-09 03:35:34.250 129 12493.05 86.92 54809.18 88888.00 2014-05-09 03:35:34.375 129 12493.15 86.95 54809.20 88888.00 2014-05-09 03:35:34.500 129 12493.20 86.95 54809.18 88888.00 2014-05-09 03:35:34.625 129 12493.12 86.92 54809.15 88888.00 2014-05-09 03:35:34.750 129 12493.05 86.90 54809.18 88888.00 2014-05-09 03:35:34.875 129 12493.02 86.92 54809.18 88888.00 2014-05-09 03:35:35.000 129 12493.05 86.92 54809.18 88888.00 2014-05-09 03:35:35.125 129 12493.10 86.92 54809.18 88888.00 2014-05-09 03:35:35.250 129 12493.12 86.92 54809.20 88888.00 2014-05-09 03:35:35.375 129 12493.15 86.90 54809.18 88888.00 2014-05-09 03:35:35.500 129 12493.17 86.92 54809.18 88888.00 2014-05-09 03:35:35.625 129 12493.23 86.97 54809.18 88888.00 2014-05-09 03:35:35.750 129 12493.23 86.92 54809.15 88888.00 2014-05-09 03:35:35.875 129 12493.20 86.92 54809.18 88888.00 2014-05-09 03:35:36.000 129 12493.17 86.95 54809.15 88888.00 2014-05-09 03:35:36.125 129 12493.17 86.97 54809.15 88888.00 2014-05-09 03:35:36.250 129 12493.23 86.95 54809.18 88888.00 2014-05-09 03:35:36.375 129 12493.30 86.97 54809.15 88888.00 2014-05-09 03:35:36.500 129 12493.25 86.95 54809.18 88888.00 2014-05-09 03:35:36.625 129 12493.23 87.00 54809.18 88888.00 2014-05-09 03:35:36.750 129 12493.23 87.03 54809.18 88888.00 2014-05-09 03:35:36.875 129 12493.23 86.97 54809.12 88888.00 2014-05-09 03:35:37.000 129 12493.27 87.00 54809.15 88888.00 2014-05-09 03:35:37.125 129 12493.25 87.00 54809.15 88888.00 2014-05-09 03:35:37.250 129 12493.23 86.95 54809.12 88888.00 2014-05-09 03:35:37.375 129 12493.25 86.92 54809.12 88888.00 2014-05-09 03:35:37.500 129 12493.25 86.95 54809.07 88888.00 2014-05-09 03:35:37.625 129 12493.23 87.00 54809.15 88888.00 2014-05-09 03:35:37.750 129 12493.25 87.03 54809.18 88888.00 2014-05-09 03:35:37.875 129 12493.35 87.03 54809.15 88888.00 2014-05-09 03:35:38.000 129 12493.27 86.97 54809.12 88888.00 2014-05-09 03:35:38.125 129 12493.23 86.97 54809.15 88888.00 2014-05-09 03:35:38.250 129 12493.20 87.03 54809.15 88888.00 2014-05-09 03:35:38.375 129 12493.20 87.00 54809.18 88888.00 2014-05-09 03:35:38.500 129 12493.17 86.95 54809.18 88888.00 2014-05-09 03:35:38.625 129 12493.15 86.95 54809.10 88888.00 2014-05-09 03:35:38.750 129 12493.10 86.95 54809.07 88888.00 2014-05-09 03:35:38.875 129 12493.12 87.00 54809.12 88888.00 2014-05-09 03:35:39.000 129 12493.17 87.03 54809.12 88888.00 2014-05-09 03:35:39.125 129 12493.17 87.05 54809.10 88888.00 2014-05-09 03:35:39.250 129 12493.17 87.00 54809.10 88888.00 2014-05-09 03:35:39.375 129 12493.20 86.97 54809.10 88888.00 2014-05-09 03:35:39.500 129 12493.17 87.00 54809.12 88888.00 2014-05-09 03:35:39.625 129 12493.20 87.00 54809.15 88888.00 2014-05-09 03:35:39.750 129 12493.23 86.97 54809.12 88888.00 2014-05-09 03:35:39.875 129 12493.23 86.97 54809.12 88888.00 2014-05-09 03:35:40.000 129 12493.25 86.97 54809.12 88888.00 2014-05-09 03:35:40.125 129 12493.30 87.00 54809.15 88888.00 2014-05-09 03:35:40.250 129 12493.27 86.97 54809.18 88888.00 2014-05-09 03:35:40.375 129 12493.25 86.97 54809.12 88888.00 2014-05-09 03:35:40.500 129 12493.27 87.00 54809.12 88888.00 2014-05-09 03:35:40.625 129 12493.33 87.00 54809.12 88888.00 2014-05-09 03:35:40.750 129 12493.30 86.97 54809.10 88888.00 2014-05-09 03:35:40.875 129 12493.27 87.00 54809.12 88888.00 2014-05-09 03:35:41.000 129 12493.25 87.03 54809.15 88888.00 2014-05-09 03:35:41.125 129 12493.27 87.03 54809.15 88888.00 2014-05-09 03:35:41.250 129 12493.25 86.97 54809.18 88888.00 2014-05-09 03:35:41.375 129 12493.23 87.00 54809.12 88888.00 2014-05-09 03:35:41.500 129 12493.25 87.03 54809.12 88888.00 2014-05-09 03:35:41.625 129 12493.30 87.03 54809.18 88888.00 2014-05-09 03:35:41.750 129 12493.27 87.05 54809.15 88888.00 2014-05-09 03:35:41.875 129 12493.20 87.05 54809.15 88888.00 2014-05-09 03:35:42.000 129 12493.20 87.03 54809.15 88888.00 2014-05-09 03:35:42.125 129 12493.23 87.03 54809.15 88888.00 2014-05-09 03:35:42.250 129 12493.17 87.05 54809.15 88888.00 2014-05-09 03:35:42.375 129 12493.20 87.08 54809.15 88888.00 2014-05-09 03:35:42.500 129 12493.20 87.05 54809.15 88888.00 2014-05-09 03:35:42.625 129 12493.25 87.03 54809.18 88888.00 2014-05-09 03:35:42.750 129 12493.23 87.03 54809.20 88888.00 2014-05-09 03:35:42.875 129 12493.15 87.03 54809.18 88888.00 2014-05-09 03:35:43.000 129 12493.12 87.00 54809.12 88888.00 2014-05-09 03:35:43.125 129 12493.20 87.03 54809.12 88888.00 2014-05-09 03:35:43.250 129 12493.25 87.05 54809.12 88888.00 2014-05-09 03:35:43.375 129 12493.27 87.05 54809.15 88888.00 2014-05-09 03:35:43.500 129 12493.23 87.08 54809.18 88888.00 2014-05-09 03:35:43.625 129 12493.23 87.08 54809.15 88888.00 2014-05-09 03:35:43.750 129 12493.23 87.10 54809.18 88888.00 2014-05-09 03:35:43.875 129 12493.25 87.08 54809.15 88888.00 2014-05-09 03:35:44.000 129 12493.25 87.05 54809.15 88888.00 2014-05-09 03:35:44.125 129 12493.30 87.08 54809.18 88888.00 2014-05-09 03:35:44.250 129 12493.27 87.05 54809.15 88888.00 2014-05-09 03:35:44.375 129 12493.25 87.05 54809.15 88888.00 2014-05-09 03:35:44.500 129 12493.25 87.10 54809.18 88888.00 2014-05-09 03:35:44.625 129 12493.27 87.10 54809.18 88888.00 2014-05-09 03:35:44.750 129 12493.33 87.08 54809.15 88888.00 2014-05-09 03:35:44.875 129 12493.30 87.10 54809.15 88888.00 2014-05-09 03:35:45.000 129 12493.30 87.10 54809.15 88888.00 2014-05-09 03:35:45.125 129 12493.27 87.08 54809.15 88888.00 2014-05-09 03:35:45.250 129 12493.27 87.08 54809.12 88888.00 2014-05-09 03:35:45.375 129 12493.30 87.08 54809.12 88888.00 2014-05-09 03:35:45.500 129 12493.25 87.05 54809.15 88888.00 2014-05-09 03:35:45.625 129 12493.27 87.05 54809.12 88888.00 2014-05-09 03:35:45.750 129 12493.23 87.05 54809.12 88888.00 2014-05-09 03:35:45.875 129 12493.20 87.05 54809.12 88888.00 2014-05-09 03:35:46.000 129 12493.23 87.08 54809.10 88888.00 2014-05-09 03:35:46.125 129 12493.25 87.05 54809.12 88888.00 2014-05-09 03:35:46.250 129 12493.27 87.05 54809.15 88888.00 2014-05-09 03:35:46.375 129 12493.35 87.08 54809.10 88888.00 2014-05-09 03:35:46.500 129 12493.35 87.10 54809.12 88888.00 2014-05-09 03:35:46.625 129 12493.30 87.08 54809.12 88888.00 2014-05-09 03:35:46.750 129 12493.35 87.10 54809.10 88888.00 2014-05-09 03:35:46.875 129 12493.33 87.08 54809.12 88888.00 2014-05-09 03:35:47.000 129 12493.30 87.05 54809.12 88888.00 2014-05-09 03:35:47.125 129 12493.30 87.05 54809.10 88888.00 2014-05-09 03:35:47.250 129 12493.27 87.05 54809.10 88888.00 2014-05-09 03:35:47.375 129 12493.30 87.08 54809.12 88888.00 2014-05-09 03:35:47.500 129 12493.35 87.10 54809.15 88888.00 2014-05-09 03:35:47.625 129 12493.35 87.08 54809.18 88888.00 2014-05-09 03:35:47.750 129 12493.35 87.08 54809.18 88888.00 2014-05-09 03:35:47.875 129 12493.38 87.10 54809.15 88888.00 2014-05-09 03:35:48.000 129 12493.40 87.05 54809.15 88888.00 2014-05-09 03:35:48.125 129 12493.35 87.08 54809.12 88888.00 2014-05-09 03:35:48.250 129 12493.30 87.10 54809.18 88888.00 2014-05-09 03:35:48.375 129 12493.35 87.10 54809.15 88888.00 2014-05-09 03:35:48.500 129 12493.38 87.08 54809.15 88888.00 2014-05-09 03:35:48.625 129 12493.33 87.08 54809.18 88888.00 2014-05-09 03:35:48.750 129 12493.35 87.10 54809.15 88888.00 2014-05-09 03:35:48.875 129 12493.38 87.10 54809.15 88888.00 2014-05-09 03:35:49.000 129 12493.35 87.08 54809.15 88888.00 2014-05-09 03:35:49.125 129 12493.35 87.05 54809.12 88888.00 2014-05-09 03:35:49.250 129 12493.27 87.03 54809.15 88888.00 2014-05-09 03:35:49.375 129 12493.30 87.10 54809.15 88888.00 2014-05-09 03:35:49.500 129 12493.35 87.12 54809.15 88888.00 2014-05-09 03:35:49.625 129 12493.38 87.12 54809.12 88888.00 2014-05-09 03:35:49.750 129 12493.38 87.10 54809.12 88888.00 2014-05-09 03:35:49.875 129 12493.30 87.10 54809.15 88888.00 2014-05-09 03:35:50.000 129 12493.25 87.10 54809.18 88888.00 2014-05-09 03:35:50.125 129 12493.30 87.10 54809.15 88888.00 2014-05-09 03:35:50.250 129 12493.33 87.05 54809.15 88888.00 2014-05-09 03:35:50.375 129 12493.35 87.05 54809.15 88888.00 2014-05-09 03:35:50.500 129 12493.33 87.05 54809.15 88888.00 2014-05-09 03:35:50.625 129 12493.30 87.08 54809.10 88888.00 2014-05-09 03:35:50.750 129 12493.30 87.05 54809.10 88888.00 2014-05-09 03:35:50.875 129 12493.30 87.05 54809.10 88888.00 2014-05-09 03:35:51.000 129 12493.35 87.10 54809.12 88888.00 2014-05-09 03:35:51.125 129 12493.38 87.10 54809.12 88888.00 2014-05-09 03:35:51.250 129 12493.33 87.05 54809.12 88888.00 2014-05-09 03:35:51.375 129 12493.27 87.05 54809.10 88888.00 2014-05-09 03:35:51.500 129 12493.27 87.10 54809.10 88888.00 2014-05-09 03:35:51.625 129 12493.33 87.10 54809.12 88888.00 2014-05-09 03:35:51.750 129 12493.35 87.08 54809.15 88888.00 2014-05-09 03:35:51.875 129 12493.27 87.05 54809.15 88888.00 2014-05-09 03:35:52.000 129 12493.30 87.08 54809.18 88888.00 2014-05-09 03:35:52.125 129 12493.38 87.08 54809.18 88888.00 2014-05-09 03:35:52.250 129 12493.33 87.03 54809.15 88888.00 2014-05-09 03:35:52.375 129 12493.33 87.03 54809.15 88888.00 2014-05-09 03:35:52.500 129 12493.40 87.05 54809.12 88888.00 2014-05-09 03:35:52.625 129 12493.45 87.05 54809.10 88888.00 2014-05-09 03:35:52.750 129 12493.40 87.05 54809.10 88888.00 2014-05-09 03:35:52.875 129 12493.35 87.03 54809.12 88888.00 2014-05-09 03:35:53.000 129 12493.35 87.03 54809.15 88888.00 2014-05-09 03:35:53.125 129 12493.38 87.05 54809.15 88888.00 2014-05-09 03:35:53.250 129 12493.33 87.05 54809.18 88888.00 2014-05-09 03:35:53.375 129 12493.38 87.08 54809.18 88888.00 2014-05-09 03:35:53.500 129 12493.38 87.08 54809.18 88888.00 2014-05-09 03:35:53.625 129 12493.30 87.05 54809.15 88888.00 2014-05-09 03:35:53.750 129 12493.27 87.05 54809.15 88888.00 2014-05-09 03:35:53.875 129 12493.35 87.05 54809.15 88888.00 2014-05-09 03:35:54.000 129 12493.35 87.05 54809.12 88888.00 2014-05-09 03:35:54.125 129 12493.38 87.08 54809.12 88888.00 2014-05-09 03:35:54.250 129 12493.35 87.03 54809.10 88888.00 2014-05-09 03:35:54.375 129 12493.35 87.05 54809.12 88888.00 2014-05-09 03:35:54.500 129 12493.40 87.05 54809.15 88888.00 2014-05-09 03:35:54.625 129 12493.42 87.05 54809.15 88888.00 2014-05-09 03:35:54.750 129 12493.48 87.03 54809.12 88888.00 2014-05-09 03:35:54.875 129 12493.42 87.05 54809.10 88888.00 2014-05-09 03:35:55.000 129 12493.40 87.03 54809.12 88888.00 2014-05-09 03:35:55.125 129 12493.38 87.03 54809.12 88888.00 2014-05-09 03:35:55.250 129 12493.35 87.03 54809.12 88888.00 2014-05-09 03:35:55.375 129 12493.33 87.05 54809.15 88888.00 2014-05-09 03:35:55.500 129 12493.27 87.05 54809.12 88888.00 2014-05-09 03:35:55.625 129 12493.30 87.05 54809.15 88888.00 2014-05-09 03:35:55.750 129 12493.38 87.08 54809.15 88888.00 2014-05-09 03:35:55.875 129 12493.45 87.05 54809.15 88888.00 2014-05-09 03:35:56.000 129 12493.45 87.03 54809.15 88888.00 2014-05-09 03:35:56.125 129 12493.40 87.00 54809.15 88888.00 2014-05-09 03:35:56.250 129 12493.40 87.00 54809.15 88888.00 2014-05-09 03:35:56.375 129 12493.40 87.00 54809.18 88888.00 2014-05-09 03:35:56.500 129 12493.40 87.03 54809.12 88888.00 2014-05-09 03:35:56.625 129 12493.38 87.00 54809.15 88888.00 2014-05-09 03:35:56.750 129 12493.45 87.00 54809.15 88888.00 2014-05-09 03:35:56.875 129 12493.48 86.97 54809.18 88888.00 2014-05-09 03:35:57.000 129 12493.48 86.97 54809.10 88888.00 2014-05-09 03:35:57.125 129 12493.48 86.97 54809.15 88888.00 2014-05-09 03:35:57.250 129 12493.38 86.97 54809.15 88888.00 2014-05-09 03:35:57.375 129 12493.35 86.97 54809.15 88888.00 2014-05-09 03:35:57.500 129 12493.35 86.95 54809.15 88888.00 2014-05-09 03:35:57.625 129 12493.40 87.00 54809.18 88888.00 2014-05-09 03:35:57.750 129 12493.40 86.97 54809.18 88888.00 2014-05-09 03:35:57.875 129 12493.35 86.97 54809.15 88888.00 2014-05-09 03:35:58.000 129 12493.40 86.95 54809.18 88888.00 2014-05-09 03:35:58.125 129 12493.42 86.97 54809.20 88888.00 2014-05-09 03:35:58.250 129 12493.40 87.00 54809.18 88888.00 2014-05-09 03:35:58.375 129 12493.40 86.97 54809.18 88888.00 2014-05-09 03:35:58.500 129 12493.42 86.95 54809.15 88888.00 2014-05-09 03:35:58.625 129 12493.48 86.95 54809.18 88888.00 2014-05-09 03:35:58.750 129 12493.45 86.95 54809.18 88888.00 2014-05-09 03:35:58.875 129 12493.45 86.97 54809.20 88888.00 2014-05-09 03:35:59.000 129 12493.52 86.97 54809.15 88888.00 2014-05-09 03:35:59.125 129 12493.52 87.00 54809.18 88888.00 2014-05-09 03:35:59.250 129 12493.52 87.03 54809.20 88888.00 2014-05-09 03:35:59.375 129 12493.52 87.00 54809.18 88888.00 2014-05-09 03:35:59.500 129 12493.52 86.97 54809.15 88888.00 2014-05-09 03:35:59.625 129 12493.50 86.97 54809.15 88888.00 2014-05-09 03:35:59.750 129 12493.52 86.97 54809.15 88888.00 2014-05-09 03:35:59.875 129 12493.55 86.97 54809.15 88888.00 2014-05-09 03:36:00.000 129 12493.52 86.92 54809.15 88888.00 2014-05-09 03:36:00.125 129 12493.48 86.92 54809.15 88888.00 2014-05-09 03:36:00.250 129 12493.42 86.92 54809.12 88888.00 2014-05-09 03:36:00.375 129 12493.48 86.97 54809.15 88888.00 2014-05-09 03:36:00.500 129 12493.52 86.95 54809.12 88888.00 2014-05-09 03:36:00.625 129 12493.48 86.92 54809.15 88888.00 2014-05-09 03:36:00.750 129 12493.52 86.90 54809.15 88888.00 2014-05-09 03:36:00.875 129 12493.58 86.95 54809.15 88888.00 2014-05-09 03:36:01.000 129 12493.60 86.97 54809.15 88888.00 2014-05-09 03:36:01.125 129 12493.62 87.00 54809.15 88888.00 2014-05-09 03:36:01.250 129 12493.55 86.95 54809.15 88888.00 2014-05-09 03:36:01.375 129 12493.58 86.95 54809.15 88888.00 2014-05-09 03:36:01.500 129 12493.62 86.97 54809.15 88888.00 2014-05-09 03:36:01.625 129 12493.62 86.95 54809.18 88888.00 2014-05-09 03:36:01.750 129 12493.60 87.00 54809.15 88888.00 2014-05-09 03:36:01.875 129 12493.58 86.95 54809.15 88888.00 2014-05-09 03:36:02.000 129 12493.60 86.90 54809.12 88888.00 2014-05-09 03:36:02.125 129 12493.60 86.90 54809.10 88888.00 2014-05-09 03:36:02.250 129 12493.60 86.90 54809.10 88888.00 2014-05-09 03:36:02.375 129 12493.60 86.92 54809.12 88888.00 2014-05-09 03:36:02.500 129 12493.62 86.95 54809.12 88888.00 2014-05-09 03:36:02.625 129 12493.62 86.95 54809.12 88888.00 2014-05-09 03:36:02.750 129 12493.67 86.92 54809.10 88888.00 2014-05-09 03:36:02.875 129 12493.67 86.95 54809.12 88888.00 2014-05-09 03:36:03.000 129 12493.70 86.97 54809.12 88888.00 2014-05-09 03:36:03.125 129 12493.70 86.95 54809.15 88888.00 2014-05-09 03:36:03.250 129 12493.67 86.90 54809.12 88888.00 2014-05-09 03:36:03.375 129 12493.67 86.95 54809.15 88888.00 2014-05-09 03:36:03.500 129 12493.67 87.00 54809.15 88888.00 2014-05-09 03:36:03.625 129 12493.73 87.00 54809.12 88888.00 2014-05-09 03:36:03.750 129 12493.73 86.97 54809.15 88888.00 2014-05-09 03:36:03.875 129 12493.62 86.97 54809.15 88888.00 2014-05-09 03:36:04.000 129 12493.65 86.95 54809.15 88888.00 2014-05-09 03:36:04.125 129 12493.70 86.95 54809.12 88888.00 2014-05-09 03:36:04.250 129 12493.67 86.92 54809.15 88888.00 2014-05-09 03:36:04.375 129 12493.65 86.88 54809.12 88888.00 2014-05-09 03:36:04.500 129 12493.67 86.90 54809.12 88888.00 2014-05-09 03:36:04.625 129 12493.70 86.92 54809.12 88888.00 2014-05-09 03:36:04.750 129 12493.75 86.88 54809.10 88888.00 2014-05-09 03:36:04.875 129 12493.73 86.88 54809.10 88888.00 2014-05-09 03:36:05.000 129 12493.67 86.88 54809.10 88888.00 2014-05-09 03:36:05.125 129 12493.67 86.88 54809.10 88888.00 2014-05-09 03:36:05.250 129 12493.65 86.92 54809.10 88888.00 2014-05-09 03:36:05.375 129 12493.65 86.92 54809.07 88888.00 2014-05-09 03:36:05.500 129 12493.65 86.92 54809.10 88888.00 2014-05-09 03:36:05.625 129 12493.62 86.95 54809.12 88888.00 2014-05-09 03:36:05.750 129 12493.62 86.95 54809.15 88888.00 2014-05-09 03:36:05.875 129 12493.60 86.92 54809.12 88888.00 2014-05-09 03:36:06.000 129 12493.60 86.92 54809.10 88888.00 2014-05-09 03:36:06.125 129 12493.62 86.95 54809.12 88888.00 2014-05-09 03:36:06.250 129 12493.70 86.97 54809.12 88888.00 2014-05-09 03:36:06.375 129 12493.73 86.97 54809.10 88888.00 2014-05-09 03:36:06.500 129 12493.65 86.95 54809.12 88888.00 2014-05-09 03:36:06.625 129 12493.60 86.97 54809.12 88888.00 2014-05-09 03:36:06.750 129 12493.67 87.00 54809.15 88888.00 2014-05-09 03:36:06.875 129 12493.73 86.97 54809.15 88888.00 2014-05-09 03:36:07.000 129 12493.73 86.97 54809.12 88888.00 2014-05-09 03:36:07.125 129 12493.70 86.97 54809.15 88888.00 2014-05-09 03:36:07.250 129 12493.65 86.95 54809.15 88888.00 2014-05-09 03:36:07.375 129 12493.67 86.95 54809.12 88888.00 2014-05-09 03:36:07.500 129 12493.73 87.00 54809.15 88888.00 2014-05-09 03:36:07.625 129 12493.70 86.97 54809.15 88888.00 2014-05-09 03:36:07.750 129 12493.73 86.97 54809.10 88888.00 2014-05-09 03:36:07.875 129 12493.70 87.00 54809.10 88888.00 2014-05-09 03:36:08.000 129 12493.75 86.97 54809.07 88888.00 2014-05-09 03:36:08.125 129 12493.75 86.97 54809.07 88888.00 2014-05-09 03:36:08.250 129 12493.75 86.95 54809.10 88888.00 2014-05-09 03:36:08.375 129 12493.73 86.97 54809.12 88888.00 2014-05-09 03:36:08.500 129 12493.73 87.03 54809.15 88888.00 2014-05-09 03:36:08.625 129 12493.75 87.03 54809.12 88888.00 2014-05-09 03:36:08.750 129 12493.67 87.00 54809.10 88888.00 2014-05-09 03:36:08.875 129 12493.73 87.03 54809.10 88888.00 2014-05-09 03:36:09.000 129 12493.75 87.03 54809.12 88888.00 2014-05-09 03:36:09.125 129 12493.77 87.03 54809.15 88888.00 2014-05-09 03:36:09.250 129 12493.73 87.00 54809.15 88888.00 2014-05-09 03:36:09.375 129 12493.73 87.00 54809.15 88888.00 2014-05-09 03:36:09.500 129 12493.75 87.00 54809.12 88888.00 2014-05-09 03:36:09.625 129 12493.73 87.00 54809.10 88888.00 2014-05-09 03:36:09.750 129 12493.75 87.00 54809.12 88888.00 2014-05-09 03:36:09.875 129 12493.80 87.03 54809.12 88888.00 2014-05-09 03:36:10.000 129 12493.83 87.03 54809.15 88888.00 2014-05-09 03:36:10.125 129 12493.83 87.05 54809.15 88888.00 2014-05-09 03:36:10.250 129 12493.75 87.03 54809.12 88888.00 2014-05-09 03:36:10.375 129 12493.80 87.03 54809.12 88888.00 2014-05-09 03:36:10.500 129 12493.85 87.05 54809.12 88888.00 2014-05-09 03:36:10.625 129 12493.85 87.05 54809.15 88888.00 2014-05-09 03:36:10.750 129 12493.88 87.10 54809.15 88888.00 2014-05-09 03:36:10.875 129 12493.83 87.03 54809.12 88888.00 2014-05-09 03:36:11.000 129 12493.83 87.05 54809.12 88888.00 2014-05-09 03:36:11.125 129 12493.77 87.05 54809.15 88888.00 2014-05-09 03:36:11.250 129 12493.75 87.00 54809.12 88888.00 2014-05-09 03:36:11.375 129 12493.85 87.05 54809.10 88888.00 2014-05-09 03:36:11.500 129 12493.83 87.05 54809.15 88888.00 2014-05-09 03:36:11.625 129 12493.75 87.08 54809.12 88888.00 2014-05-09 03:36:11.750 129 12493.77 87.03 54809.12 88888.00 2014-05-09 03:36:11.875 129 12493.77 87.00 54809.12 88888.00 2014-05-09 03:36:12.000 129 12493.77 87.00 54809.10 88888.00 2014-05-09 03:36:12.125 129 12493.75 87.03 54809.15 88888.00 2014-05-09 03:36:12.250 129 12493.80 87.03 54809.12 88888.00 2014-05-09 03:36:12.375 129 12493.90 87.10 54809.12 88888.00 2014-05-09 03:36:12.500 129 12493.88 87.05 54809.10 88888.00 2014-05-09 03:36:12.625 129 12493.80 87.00 54809.10 88888.00 2014-05-09 03:36:12.750 129 12493.85 87.03 54809.07 88888.00 2014-05-09 03:36:12.875 129 12493.85 87.05 54809.10 88888.00 2014-05-09 03:36:13.000 129 12493.85 87.03 54809.07 88888.00 2014-05-09 03:36:13.125 129 12493.83 87.00 54809.07 88888.00 2014-05-09 03:36:13.250 129 12493.90 87.00 54809.07 88888.00 2014-05-09 03:36:13.375 129 12493.98 87.05 54809.10 88888.00 2014-05-09 03:36:13.500 129 12493.98 87.08 54809.12 88888.00 2014-05-09 03:36:13.625 129 12493.92 87.05 54809.07 88888.00 2014-05-09 03:36:13.750 129 12493.90 87.03 54809.07 88888.00 2014-05-09 03:36:13.875 129 12493.83 87.05 54809.07 88888.00 2014-05-09 03:36:14.000 129 12493.85 87.08 54809.10 88888.00 2014-05-09 03:36:14.125 129 12493.88 87.08 54809.10 88888.00 2014-05-09 03:36:14.250 129 12493.83 87.05 54809.10 88888.00 2014-05-09 03:36:14.375 129 12493.85 87.05 54809.10 88888.00 2014-05-09 03:36:14.500 129 12493.88 87.03 54809.12 88888.00 2014-05-09 03:36:14.625 129 12493.85 87.05 54809.15 88888.00 2014-05-09 03:36:14.750 129 12493.85 87.05 54809.10 88888.00 2014-05-09 03:36:14.875 129 12493.92 87.03 54809.10 88888.00 2014-05-09 03:36:15.000 129 12493.98 87.00 54809.10 88888.00 2014-05-09 03:36:15.125 129 12493.92 87.03 54809.12 88888.00 2014-05-09 03:36:15.250 129 12493.88 87.00 54809.10 88888.00 2014-05-09 03:36:15.375 129 12493.88 87.00 54809.07 88888.00 2014-05-09 03:36:15.500 129 12493.92 86.97 54809.05 88888.00 2014-05-09 03:36:15.625 129 12493.95 87.03 54809.07 88888.00 2014-05-09 03:36:15.750 129 12493.98 87.05 54809.05 88888.00 2014-05-09 03:36:15.875 129 12494.00 87.05 54809.07 88888.00 2014-05-09 03:36:16.000 129 12493.98 87.03 54809.07 88888.00 2014-05-09 03:36:16.125 129 12493.95 87.03 54809.10 88888.00 2014-05-09 03:36:16.250 129 12493.92 87.03 54809.10 88888.00 2014-05-09 03:36:16.375 129 12494.00 87.05 54809.10 88888.00 2014-05-09 03:36:16.500 129 12494.00 87.08 54809.12 88888.00 2014-05-09 03:36:16.625 129 12494.02 87.08 54809.12 88888.00 2014-05-09 03:36:16.750 129 12494.00 87.05 54809.10 88888.00 2014-05-09 03:36:16.875 129 12493.95 87.05 54809.10 88888.00 2014-05-09 03:36:17.000 129 12493.98 87.03 54809.10 88888.00 2014-05-09 03:36:17.125 129 12494.02 87.08 54809.12 88888.00 2014-05-09 03:36:17.250 129 12493.98 87.05 54809.15 88888.00 2014-05-09 03:36:17.375 129 12493.95 87.05 54809.10 88888.00 2014-05-09 03:36:17.500 129 12493.95 87.08 54809.12 88888.00 2014-05-09 03:36:17.625 129 12494.05 87.08 54809.15 88888.00 2014-05-09 03:36:17.750 129 12493.98 87.05 54809.12 88888.00 2014-05-09 03:36:17.875 129 12493.90 87.05 54809.10 88888.00 2014-05-09 03:36:18.000 129 12493.98 87.05 54809.10 88888.00 2014-05-09 03:36:18.125 129 12494.00 87.03 54809.12 88888.00 2014-05-09 03:36:18.250 129 12494.05 87.00 54809.10 88888.00 2014-05-09 03:36:18.375 129 12494.05 87.03 54809.10 88888.00 2014-05-09 03:36:18.500 129 12494.05 87.05 54809.12 88888.00 2014-05-09 03:36:18.625 129 12494.00 87.08 54809.10 88888.00 2014-05-09 03:36:18.750 129 12493.95 87.05 54809.10 88888.00 2014-05-09 03:36:18.875 129 12494.02 87.03 54809.07 88888.00 2014-05-09 03:36:19.000 129 12494.08 87.05 54809.07 88888.00 2014-05-09 03:36:19.125 129 12494.05 87.10 54809.07 88888.00 2014-05-09 03:36:19.250 129 12494.02 87.08 54809.10 88888.00 2014-05-09 03:36:19.375 129 12494.10 87.08 54809.10 88888.00 2014-05-09 03:36:19.500 129 12494.05 87.05 54809.12 88888.00 2014-05-09 03:36:19.625 129 12494.05 87.05 54809.15 88888.00 2014-05-09 03:36:19.750 129 12494.05 87.05 54809.12 88888.00 2014-05-09 03:36:19.875 129 12494.00 87.03 54809.15 88888.00 2014-05-09 03:36:20.000 129 12493.90 87.03 54809.12 88888.00 2014-05-09 03:36:20.125 129 12493.95 87.03 54809.10 88888.00 2014-05-09 03:36:20.250 129 12494.00 87.08 54809.15 88888.00 2014-05-09 03:36:20.375 129 12494.12 87.10 54809.12 88888.00 2014-05-09 03:36:20.500 129 12494.15 87.05 54809.10 88888.00 2014-05-09 03:36:20.625 129 12494.10 87.10 54809.10 88888.00 2014-05-09 03:36:20.750 129 12494.02 87.08 54809.12 88888.00 2014-05-09 03:36:20.875 129 12494.08 87.08 54809.10 88888.00 2014-05-09 03:36:21.000 129 12494.15 87.08 54809.10 88888.00 2014-05-09 03:36:21.125 129 12494.17 87.08 54809.18 88888.00 2014-05-09 03:36:21.250 129 12494.08 87.05 54809.15 88888.00 2014-05-09 03:36:21.375 129 12494.08 87.03 54809.15 88888.00 2014-05-09 03:36:21.500 129 12494.10 87.05 54809.18 88888.00 2014-05-09 03:36:21.625 129 12494.17 87.03 54809.18 88888.00 2014-05-09 03:36:21.750 129 12494.15 87.05 54809.18 88888.00 2014-05-09 03:36:21.875 129 12494.10 87.08 54809.18 88888.00 2014-05-09 03:36:22.000 129 12494.08 87.08 54809.18 88888.00 2014-05-09 03:36:22.125 129 12494.10 87.08 54809.20 88888.00 2014-05-09 03:36:22.250 129 12494.10 87.05 54809.18 88888.00 2014-05-09 03:36:22.375 129 12494.12 87.05 54809.18 88888.00 2014-05-09 03:36:22.500 129 12494.10 87.05 54809.15 88888.00 2014-05-09 03:36:22.625 129 12494.10 87.08 54809.18 88888.00 2014-05-09 03:36:22.750 129 12494.10 87.08 54809.15 88888.00 2014-05-09 03:36:22.875 129 12494.10 87.05 54809.15 88888.00 2014-05-09 03:36:23.000 129 12494.15 87.05 54809.15 88888.00 2014-05-09 03:36:23.125 129 12494.23 87.08 54809.18 88888.00 2014-05-09 03:36:23.250 129 12494.12 87.05 54809.20 88888.00 2014-05-09 03:36:23.375 129 12494.10 87.10 54809.20 88888.00 2014-05-09 03:36:23.500 129 12494.15 87.08 54809.18 88888.00 2014-05-09 03:36:23.625 129 12494.15 87.05 54809.15 88888.00 2014-05-09 03:36:23.750 129 12494.10 87.08 54809.18 88888.00 2014-05-09 03:36:23.875 129 12494.20 87.10 54809.15 88888.00 2014-05-09 03:36:24.000 129 12494.25 87.10 54809.12 88888.00 2014-05-09 03:36:24.125 129 12494.23 87.10 54809.18 88888.00 2014-05-09 03:36:24.250 129 12494.20 87.10 54809.20 88888.00 2014-05-09 03:36:24.375 129 12494.23 87.08 54809.20 88888.00 2014-05-09 03:36:24.500 129 12494.23 87.10 54809.20 88888.00 2014-05-09 03:36:24.625 129 12494.20 87.10 54809.15 88888.00 2014-05-09 03:36:24.750 129 12494.23 87.12 54809.15 88888.00 2014-05-09 03:36:24.875 129 12494.27 87.12 54809.18 88888.00 2014-05-09 03:36:25.000 129 12494.27 87.10 54809.12 88888.00 2014-05-09 03:36:25.125 129 12494.33 87.10 54809.15 88888.00 2014-05-09 03:36:25.250 129 12494.27 87.10 54809.18 88888.00 2014-05-09 03:36:25.375 129 12494.27 87.15 54809.18 88888.00 2014-05-09 03:36:25.500 129 12494.20 87.12 54809.20 88888.00 2014-05-09 03:36:25.625 129 12494.17 87.12 54809.18 88888.00 2014-05-09 03:36:25.750 129 12494.27 87.15 54809.18 88888.00 2014-05-09 03:36:25.875 129 12494.38 87.15 54809.18 88888.00 2014-05-09 03:36:26.000 129 12494.38 87.10 54809.12 88888.00 2014-05-09 03:36:26.125 129 12494.38 87.08 54809.15 88888.00 2014-05-09 03:36:26.250 129 12494.38 87.10 54809.10 88888.00 2014-05-09 03:36:26.375 129 12494.42 87.10 54809.12 88888.00 2014-05-09 03:36:26.500 129 12494.40 87.10 54809.12 88888.00 2014-05-09 03:36:26.625 129 12494.42 87.15 54809.12 88888.00 2014-05-09 03:36:26.750 129 12494.40 87.15 54809.15 88888.00 2014-05-09 03:36:26.875 129 12494.35 87.15 54809.20 88888.00 2014-05-09 03:36:27.000 129 12494.38 87.12 54809.15 88888.00 2014-05-09 03:36:27.125 129 12494.40 87.12 54809.15 88888.00 2014-05-09 03:36:27.250 129 12494.35 87.12 54809.15 88888.00 2014-05-09 03:36:27.375 129 12494.35 87.10 54809.15 88888.00 2014-05-09 03:36:27.500 129 12494.35 87.10 54809.12 88888.00 2014-05-09 03:36:27.625 129 12494.33 87.08 54809.12 88888.00 2014-05-09 03:36:27.750 129 12494.40 87.10 54809.15 88888.00 2014-05-09 03:36:27.875 129 12494.42 87.15 54809.15 88888.00 2014-05-09 03:36:28.000 129 12494.38 87.15 54809.20 88888.00 2014-05-09 03:36:28.125 129 12494.38 87.12 54809.20 88888.00 2014-05-09 03:36:28.250 129 12494.35 87.12 54809.18 88888.00 2014-05-09 03:36:28.375 129 12494.33 87.12 54809.15 88888.00 2014-05-09 03:36:28.500 129 12494.35 87.12 54809.12 88888.00 2014-05-09 03:36:28.625 129 12494.42 87.12 54809.12 88888.00 2014-05-09 03:36:28.750 129 12494.42 87.12 54809.18 88888.00 2014-05-09 03:36:28.875 129 12494.40 87.10 54809.15 88888.00 2014-05-09 03:36:29.000 129 12494.40 87.10 54809.18 88888.00 2014-05-09 03:36:29.125 129 12494.45 87.12 54809.18 88888.00 2014-05-09 03:36:29.250 129 12494.40 87.10 54809.18 88888.00 2014-05-09 03:36:29.375 129 12494.33 87.10 54809.15 88888.00 2014-05-09 03:36:29.500 129 12494.35 87.10 54809.15 88888.00 2014-05-09 03:36:29.625 129 12494.38 87.12 54809.18 88888.00 2014-05-09 03:36:29.750 129 12494.38 87.15 54809.12 88888.00 2014-05-09 03:36:29.875 129 12494.42 87.15 54809.15 88888.00 2014-05-09 03:36:30.000 129 12494.45 87.15 54809.15 88888.00 2014-05-09 03:36:30.125 129 12494.48 87.15 54809.15 88888.00 2014-05-09 03:36:30.250 129 12494.42 87.10 54809.15 88888.00 2014-05-09 03:36:30.375 129 12494.45 87.12 54809.15 88888.00 2014-05-09 03:36:30.500 129 12494.45 87.15 54809.18 88888.00 2014-05-09 03:36:30.625 129 12494.45 87.17 54809.15 88888.00 2014-05-09 03:36:30.750 129 12494.40 87.12 54809.18 88888.00 2014-05-09 03:36:30.875 129 12494.35 87.10 54809.15 88888.00 2014-05-09 03:36:31.000 129 12494.40 87.10 54809.10 88888.00 2014-05-09 03:36:31.125 129 12494.45 87.12 54809.15 88888.00 2014-05-09 03:36:31.250 129 12494.48 87.15 54809.18 88888.00 2014-05-09 03:36:31.375 129 12494.45 87.12 54809.12 88888.00 2014-05-09 03:36:31.500 129 12494.45 87.12 54809.15 88888.00 2014-05-09 03:36:31.625 129 12494.48 87.12 54809.15 88888.00 2014-05-09 03:36:31.750 129 12494.50 87.15 54809.18 88888.00 2014-05-09 03:36:31.875 129 12494.48 87.15 54809.15 88888.00 2014-05-09 03:36:32.000 129 12494.55 87.15 54809.15 88888.00 2014-05-09 03:36:32.125 129 12494.60 87.17 54809.15 88888.00 2014-05-09 03:36:32.250 129 12494.58 87.20 54809.15 88888.00 2014-05-09 03:36:32.375 129 12494.55 87.17 54809.15 88888.00 2014-05-09 03:36:32.500 129 12494.55 87.15 54809.15 88888.00 2014-05-09 03:36:32.625 129 12494.55 87.15 54809.18 88888.00 2014-05-09 03:36:32.750 129 12494.52 87.15 54809.20 88888.00 2014-05-09 03:36:32.875 129 12494.55 87.15 54809.20 88888.00 2014-05-09 03:36:33.000 129 12494.58 87.17 54809.20 88888.00 2014-05-09 03:36:33.125 129 12494.58 87.17 54809.20 88888.00 2014-05-09 03:36:33.250 129 12494.50 87.17 54809.22 88888.00 2014-05-09 03:36:33.375 129 12494.52 87.17 54809.18 88888.00 2014-05-09 03:36:33.500 129 12494.55 87.17 54809.22 88888.00 2014-05-09 03:36:33.625 129 12494.55 87.12 54809.22 88888.00 2014-05-09 03:36:33.750 129 12494.58 87.17 54809.22 88888.00 2014-05-09 03:36:33.875 129 12494.58 87.15 54809.20 88888.00 2014-05-09 03:36:34.000 129 12494.50 87.15 54809.20 88888.00 2014-05-09 03:36:34.125 129 12494.48 87.15 54809.20 88888.00 2014-05-09 03:36:34.250 129 12494.55 87.17 54809.18 88888.00 2014-05-09 03:36:34.375 129 12494.67 87.20 54809.20 88888.00 2014-05-09 03:36:34.500 129 12494.73 87.20 54809.20 88888.00 2014-05-09 03:36:34.625 129 12494.70 87.17 54809.22 88888.00 2014-05-09 03:36:34.750 129 12494.67 87.15 54809.20 88888.00 2014-05-09 03:36:34.875 129 12494.70 87.17 54809.20 88888.00 2014-05-09 03:36:35.000 129 12494.70 87.20 54809.18 88888.00 2014-05-09 03:36:35.125 129 12494.67 87.17 54809.20 88888.00 2014-05-09 03:36:35.250 129 12494.60 87.15 54809.20 88888.00 2014-05-09 03:36:35.375 129 12494.65 87.17 54809.22 88888.00 2014-05-09 03:36:35.500 129 12494.65 87.17 54809.20 88888.00 2014-05-09 03:36:35.625 129 12494.65 87.17 54809.20 88888.00 2014-05-09 03:36:35.750 129 12494.60 87.17 54809.20 88888.00 2014-05-09 03:36:35.875 129 12494.58 87.20 54809.20 88888.00 2014-05-09 03:36:36.000 129 12494.62 87.20 54809.18 88888.00 2014-05-09 03:36:36.125 129 12494.62 87.20 54809.18 88888.00 2014-05-09 03:36:36.250 129 12494.58 87.20 54809.18 88888.00 2014-05-09 03:36:36.375 129 12494.60 87.22 54809.18 88888.00 2014-05-09 03:36:36.500 129 12494.62 87.20 54809.20 88888.00 2014-05-09 03:36:36.625 129 12494.60 87.17 54809.20 88888.00 2014-05-09 03:36:36.750 129 12494.65 87.17 54809.18 88888.00 2014-05-09 03:36:36.875 129 12494.67 87.17 54809.18 88888.00 2014-05-09 03:36:37.000 129 12494.58 87.17 54809.20 88888.00 2014-05-09 03:36:37.125 129 12494.58 87.20 54809.25 88888.00 2014-05-09 03:36:37.250 129 12494.60 87.17 54809.25 88888.00 2014-05-09 03:36:37.375 129 12494.58 87.17 54809.22 88888.00 2014-05-09 03:36:37.500 129 12494.60 87.17 54809.22 88888.00 2014-05-09 03:36:37.625 129 12494.65 87.15 54809.22 88888.00 2014-05-09 03:36:37.750 129 12494.67 87.17 54809.22 88888.00 2014-05-09 03:36:37.875 129 12494.67 87.20 54809.22 88888.00 2014-05-09 03:36:38.000 129 12494.62 87.20 54809.22 88888.00 2014-05-09 03:36:38.125 129 12494.62 87.20 54809.22 88888.00 2014-05-09 03:36:38.250 129 12494.60 87.17 54809.25 88888.00 2014-05-09 03:36:38.375 129 12494.52 87.17 54809.22 88888.00 2014-05-09 03:36:38.500 129 12494.60 87.20 54809.22 88888.00 2014-05-09 03:36:38.625 129 12494.65 87.20 54809.22 88888.00 2014-05-09 03:36:38.750 129 12494.70 87.20 54809.25 88888.00 2014-05-09 03:36:38.875 129 12494.65 87.17 54809.25 88888.00 2014-05-09 03:36:39.000 129 12494.58 87.15 54809.25 88888.00 2014-05-09 03:36:39.125 129 12494.58 87.20 54809.28 88888.00 2014-05-09 03:36:39.250 129 12494.62 87.22 54809.25 88888.00 2014-05-09 03:36:39.375 129 12494.67 87.25 54809.25 88888.00 2014-05-09 03:36:39.500 129 12494.67 87.22 54809.28 88888.00 2014-05-09 03:36:39.625 129 12494.65 87.17 54809.25 88888.00 2014-05-09 03:36:39.750 129 12494.62 87.20 54809.28 88888.00 2014-05-09 03:36:39.875 129 12494.65 87.20 54809.25 88888.00 2014-05-09 03:36:40.000 129 12494.67 87.15 54809.22 88888.00 2014-05-09 03:36:40.125 129 12494.65 87.12 54809.22 88888.00 2014-05-09 03:36:40.250 129 12494.58 87.12 54809.20 88888.00 2014-05-09 03:36:40.375 129 12494.65 87.15 54809.20 88888.00 2014-05-09 03:36:40.500 129 12494.67 87.17 54809.22 88888.00 2014-05-09 03:36:40.625 129 12494.65 87.15 54809.22 88888.00 2014-05-09 03:36:40.750 129 12494.67 87.17 54809.20 88888.00 2014-05-09 03:36:40.875 129 12494.65 87.17 54809.20 88888.00 2014-05-09 03:36:41.000 129 12494.67 87.17 54809.22 88888.00 2014-05-09 03:36:41.125 129 12494.70 87.20 54809.25 88888.00 2014-05-09 03:36:41.250 129 12494.65 87.17 54809.28 88888.00 2014-05-09 03:36:41.375 129 12494.67 87.20 54809.25 88888.00 2014-05-09 03:36:41.500 129 12494.67 87.17 54809.22 88888.00 2014-05-09 03:36:41.625 129 12494.67 87.17 54809.22 88888.00 2014-05-09 03:36:41.750 129 12494.65 87.17 54809.22 88888.00 2014-05-09 03:36:41.875 129 12494.65 87.17 54809.18 88888.00 2014-05-09 03:36:42.000 129 12494.62 87.15 54809.20 88888.00 2014-05-09 03:36:42.125 129 12494.67 87.17 54809.22 88888.00 2014-05-09 03:36:42.250 129 12494.70 87.20 54809.22 88888.00 2014-05-09 03:36:42.375 129 12494.67 87.20 54809.25 88888.00 2014-05-09 03:36:42.500 129 12494.70 87.17 54809.25 88888.00 2014-05-09 03:36:42.625 129 12494.70 87.20 54809.25 88888.00 2014-05-09 03:36:42.750 129 12494.70 87.20 54809.22 88888.00 2014-05-09 03:36:42.875 129 12494.70 87.17 54809.25 88888.00 2014-05-09 03:36:43.000 129 12494.70 87.15 54809.22 88888.00 2014-05-09 03:36:43.125 129 12494.80 87.17 54809.22 88888.00 2014-05-09 03:36:43.250 129 12494.75 87.15 54809.25 88888.00 2014-05-09 03:36:43.375 129 12494.75 87.17 54809.28 88888.00 2014-05-09 03:36:43.500 129 12494.73 87.17 54809.28 88888.00 2014-05-09 03:36:43.625 129 12494.75 87.17 54809.28 88888.00 2014-05-09 03:36:43.750 129 12494.80 87.17 54809.25 88888.00 2014-05-09 03:36:43.875 129 12494.83 87.17 54809.28 88888.00 2014-05-09 03:36:44.000 129 12494.85 87.17 54809.22 88888.00 2014-05-09 03:36:44.125 129 12494.77 87.17 54809.25 88888.00 2014-05-09 03:36:44.250 129 12494.67 87.15 54809.28 88888.00 2014-05-09 03:36:44.375 129 12494.77 87.15 54809.25 88888.00 2014-05-09 03:36:44.500 129 12494.80 87.17 54809.22 88888.00 2014-05-09 03:36:44.625 129 12494.77 87.15 54809.25 88888.00 2014-05-09 03:36:44.750 129 12494.73 87.17 54809.25 88888.00 2014-05-09 03:36:44.875 129 12494.75 87.17 54809.25 88888.00 2014-05-09 03:36:45.000 129 12494.80 87.17 54809.22 88888.00 2014-05-09 03:36:45.125 129 12494.83 87.17 54809.25 88888.00 2014-05-09 03:36:45.250 129 12494.75 87.17 54809.28 88888.00 2014-05-09 03:36:45.375 129 12494.80 87.17 54809.28 88888.00 2014-05-09 03:36:45.500 129 12494.77 87.15 54809.28 88888.00 2014-05-09 03:36:45.625 129 12494.77 87.15 54809.22 88888.00 2014-05-09 03:36:45.750 129 12494.80 87.15 54809.25 88888.00 2014-05-09 03:36:45.875 129 12494.83 87.17 54809.25 88888.00 2014-05-09 03:36:46.000 129 12494.80 87.15 54809.25 88888.00 2014-05-09 03:36:46.125 129 12494.85 87.15 54809.25 88888.00 2014-05-09 03:36:46.250 129 12494.85 87.15 54809.28 88888.00 2014-05-09 03:36:46.375 129 12494.75 87.17 54809.25 88888.00 2014-05-09 03:36:46.500 129 12494.70 87.17 54809.28 88888.00 2014-05-09 03:36:46.625 129 12494.75 87.20 54809.28 88888.00 2014-05-09 03:36:46.750 129 12494.75 87.17 54809.28 88888.00 2014-05-09 03:36:46.875 129 12494.80 87.17 54809.28 88888.00 2014-05-09 03:36:47.000 129 12494.88 87.20 54809.30 88888.00 2014-05-09 03:36:47.125 129 12494.85 87.17 54809.28 88888.00 2014-05-09 03:36:47.250 129 12494.80 87.15 54809.28 88888.00 2014-05-09 03:36:47.375 129 12494.80 87.15 54809.28 88888.00 2014-05-09 03:36:47.500 129 12494.75 87.15 54809.28 88888.00 2014-05-09 03:36:47.625 129 12494.80 87.10 54809.25 88888.00 2014-05-09 03:36:47.750 129 12494.85 87.12 54809.25 88888.00 2014-05-09 03:36:47.875 129 12494.83 87.15 54809.25 88888.00 2014-05-09 03:36:48.000 129 12494.80 87.17 54809.28 88888.00 2014-05-09 03:36:48.125 129 12494.83 87.20 54809.28 88888.00 2014-05-09 03:36:48.250 129 12494.80 87.22 54809.28 88888.00 2014-05-09 03:36:48.375 129 12494.88 87.17 54809.25 88888.00 2014-05-09 03:36:48.500 129 12494.92 87.15 54809.25 88888.00 2014-05-09 03:36:48.625 129 12494.90 87.17 54809.30 88888.00 2014-05-09 03:36:48.750 129 12494.83 87.20 54809.32 88888.00 2014-05-09 03:36:48.875 129 12494.70 87.17 54809.30 88888.00 2014-05-09 03:36:49.000 129 12494.73 87.17 54809.30 88888.00 2014-05-09 03:36:49.125 129 12494.80 87.17 54809.32 88888.00 2014-05-09 03:36:49.250 129 12494.77 87.17 54809.30 88888.00 2014-05-09 03:36:49.375 129 12494.85 87.17 54809.28 88888.00 2014-05-09 03:36:49.500 129 12494.88 87.15 54809.28 88888.00 2014-05-09 03:36:49.625 129 12494.83 87.15 54809.28 88888.00 2014-05-09 03:36:49.750 129 12494.80 87.17 54809.28 88888.00 2014-05-09 03:36:49.875 129 12494.83 87.20 54809.32 88888.00 2014-05-09 03:36:50.000 129 12494.90 87.17 54809.32 88888.00 2014-05-09 03:36:50.125 129 12494.88 87.15 54809.32 88888.00 2014-05-09 03:36:50.250 129 12494.83 87.12 54809.30 88888.00 2014-05-09 03:36:50.375 129 12494.88 87.12 54809.30 88888.00 2014-05-09 03:36:50.500 129 12494.88 87.12 54809.32 88888.00 2014-05-09 03:36:50.625 129 12494.83 87.15 54809.35 88888.00 2014-05-09 03:36:50.750 129 12494.77 87.15 54809.30 88888.00 2014-05-09 03:36:50.875 129 12494.80 87.15 54809.32 88888.00 2014-05-09 03:36:51.000 129 12494.88 87.15 54809.30 88888.00 2014-05-09 03:36:51.125 129 12494.88 87.12 54809.28 88888.00 2014-05-09 03:36:51.250 129 12494.90 87.15 54809.30 88888.00 2014-05-09 03:36:51.375 129 12494.95 87.17 54809.28 88888.00 2014-05-09 03:36:51.500 129 12494.95 87.17 54809.30 88888.00 2014-05-09 03:36:51.625 129 12494.95 87.15 54809.30 88888.00 2014-05-09 03:36:51.750 129 12494.98 87.15 54809.32 88888.00 2014-05-09 03:36:51.875 129 12495.02 87.15 54809.32 88888.00 2014-05-09 03:36:52.000 129 12495.05 87.17 54809.32 88888.00 2014-05-09 03:36:52.125 129 12495.10 87.20 54809.38 88888.00 2014-05-09 03:36:52.250 129 12495.08 87.17 54809.38 88888.00 2014-05-09 03:36:52.375 129 12495.00 87.15 54809.35 88888.00 2014-05-09 03:36:52.500 129 12494.98 87.12 54809.32 88888.00 2014-05-09 03:36:52.625 129 12495.05 87.17 54809.30 88888.00 2014-05-09 03:36:52.750 129 12495.10 87.22 54809.32 88888.00 2014-05-09 03:36:52.875 129 12495.00 87.20 54809.35 88888.00 2014-05-09 03:36:53.000 129 12494.95 87.15 54809.32 88888.00 2014-05-09 03:36:53.125 129 12494.92 87.15 54809.32 88888.00 2014-05-09 03:36:53.250 129 12494.98 87.15 54809.30 88888.00 2014-05-09 03:36:53.375 129 12495.00 87.15 54809.32 88888.00 2014-05-09 03:36:53.500 129 12494.92 87.20 54809.35 88888.00 2014-05-09 03:36:53.625 129 12494.95 87.20 54809.35 88888.00 2014-05-09 03:36:53.750 129 12494.92 87.15 54809.32 88888.00 2014-05-09 03:36:53.875 129 12494.98 87.17 54809.32 88888.00 2014-05-09 03:36:54.000 129 12495.02 87.20 54809.32 88888.00 2014-05-09 03:36:54.125 129 12495.05 87.20 54809.32 88888.00 2014-05-09 03:36:54.250 129 12495.05 87.20 54809.35 88888.00 2014-05-09 03:36:54.375 129 12495.02 87.20 54809.30 88888.00 2014-05-09 03:36:54.500 129 12495.05 87.17 54809.30 88888.00 2014-05-09 03:36:54.625 129 12495.08 87.15 54809.30 88888.00 2014-05-09 03:36:54.750 129 12495.00 87.15 54809.30 88888.00 2014-05-09 03:36:54.875 129 12494.90 87.15 54809.32 88888.00 2014-05-09 03:36:55.000 129 12494.95 87.17 54809.38 88888.00 2014-05-09 03:36:55.125 129 12494.98 87.17 54809.38 88888.00 2014-05-09 03:36:55.250 129 12494.95 87.12 54809.32 88888.00 2014-05-09 03:36:55.375 129 12494.95 87.15 54809.32 88888.00 2014-05-09 03:36:55.500 129 12495.00 87.20 54809.32 88888.00 2014-05-09 03:36:55.625 129 12495.05 87.22 54809.35 88888.00 2014-05-09 03:36:55.750 129 12495.00 87.20 54809.35 88888.00 2014-05-09 03:36:55.875 129 12495.02 87.15 54809.30 88888.00 2014-05-09 03:36:56.000 129 12494.98 87.15 54809.30 88888.00 2014-05-09 03:36:56.125 129 12494.98 87.17 54809.32 88888.00 2014-05-09 03:36:56.250 129 12494.92 87.17 54809.32 88888.00 2014-05-09 03:36:56.375 129 12494.90 87.17 54809.35 88888.00 2014-05-09 03:36:56.500 129 12494.85 87.12 54809.35 88888.00 2014-05-09 03:36:56.625 129 12494.88 87.15 54809.38 88888.00 2014-05-09 03:36:56.750 129 12494.88 87.15 54809.38 88888.00 2014-05-09 03:36:56.875 129 12494.88 87.15 54809.35 88888.00 2014-05-09 03:36:57.000 129 12494.90 87.15 54809.35 88888.00 2014-05-09 03:36:57.125 129 12494.92 87.15 54809.35 88888.00 2014-05-09 03:36:57.250 129 12494.95 87.12 54809.35 88888.00 2014-05-09 03:36:57.375 129 12494.95 87.15 54809.35 88888.00 2014-05-09 03:36:57.500 129 12494.98 87.15 54809.32 88888.00 2014-05-09 03:36:57.625 129 12495.00 87.12 54809.35 88888.00 2014-05-09 03:36:57.750 129 12495.00 87.12 54809.38 88888.00 2014-05-09 03:36:57.875 129 12495.00 87.15 54809.40 88888.00 2014-05-09 03:36:58.000 129 12495.02 87.17 54809.40 88888.00 2014-05-09 03:36:58.125 129 12495.00 87.17 54809.38 88888.00 2014-05-09 03:36:58.250 129 12494.95 87.17 54809.35 88888.00 2014-05-09 03:36:58.375 129 12495.02 87.17 54809.35 88888.00 2014-05-09 03:36:58.500 129 12494.98 87.15 54809.35 88888.00 2014-05-09 03:36:58.625 129 12495.00 87.17 54809.35 88888.00 2014-05-09 03:36:58.750 129 12495.00 87.20 54809.38 88888.00 2014-05-09 03:36:58.875 129 12495.02 87.22 54809.38 88888.00 2014-05-09 03:36:59.000 129 12495.08 87.22 54809.40 88888.00 2014-05-09 03:36:59.125 129 12495.00 87.22 54809.43 88888.00 2014-05-09 03:36:59.250 129 12495.00 87.17 54809.38 88888.00 2014-05-09 03:36:59.375 129 12495.05 87.20 54809.38 88888.00 2014-05-09 03:36:59.500 129 12495.10 87.20 54809.40 88888.00 2014-05-09 03:36:59.625 129 12495.12 87.17 54809.38 88888.00 2014-05-09 03:36:59.750 129 12495.10 87.17 54809.38 88888.00 2014-05-09 03:36:59.875 129 12495.08 87.15 54809.38 88888.00 2014-05-09 03:37:00.000 129 12495.02 87.17 54809.38 88888.00 2014-05-09 03:37:00.125 129 12495.05 87.20 54809.38 88888.00 2014-05-09 03:37:00.250 129 12495.02 87.20 54809.38 88888.00 2014-05-09 03:37:00.375 129 12495.08 87.20 54809.38 88888.00 2014-05-09 03:37:00.500 129 12495.02 87.17 54809.38 88888.00 2014-05-09 03:37:00.625 129 12495.00 87.20 54809.38 88888.00 2014-05-09 03:37:00.750 129 12494.98 87.20 54809.38 88888.00 2014-05-09 03:37:00.875 129 12495.00 87.20 54809.38 88888.00 2014-05-09 03:37:01.000 129 12495.08 87.20 54809.40 88888.00 2014-05-09 03:37:01.125 129 12495.08 87.22 54809.43 88888.00 2014-05-09 03:37:01.250 129 12495.00 87.25 54809.40 88888.00 2014-05-09 03:37:01.375 129 12494.98 87.25 54809.40 88888.00 2014-05-09 03:37:01.500 129 12495.00 87.28 54809.40 88888.00 2014-05-09 03:37:01.625 129 12495.00 87.22 54809.38 88888.00 2014-05-09 03:37:01.750 129 12495.00 87.22 54809.38 88888.00 2014-05-09 03:37:01.875 129 12495.05 87.22 54809.38 88888.00 2014-05-09 03:37:02.000 129 12495.12 87.25 54809.35 88888.00 2014-05-09 03:37:02.125 129 12495.12 87.25 54809.38 88888.00 2014-05-09 03:37:02.250 129 12495.10 87.20 54809.43 88888.00 2014-05-09 03:37:02.375 129 12495.12 87.20 54809.40 88888.00 2014-05-09 03:37:02.500 129 12495.08 87.22 54809.40 88888.00 2014-05-09 03:37:02.625 129 12495.02 87.25 54809.43 88888.00 2014-05-09 03:37:02.750 129 12495.08 87.25 54809.40 88888.00 2014-05-09 03:37:02.875 129 12495.10 87.25 54809.38 88888.00 2014-05-09 03:37:03.000 129 12495.08 87.25 54809.38 88888.00 2014-05-09 03:37:03.125 129 12495.08 87.25 54809.40 88888.00 2014-05-09 03:37:03.250 129 12495.10 87.22 54809.40 88888.00 2014-05-09 03:37:03.375 129 12495.12 87.25 54809.40 88888.00 2014-05-09 03:37:03.500 129 12495.12 87.25 54809.45 88888.00 2014-05-09 03:37:03.625 129 12495.08 87.22 54809.43 88888.00 2014-05-09 03:37:03.750 129 12495.02 87.25 54809.40 88888.00 2014-05-09 03:37:03.875 129 12495.05 87.25 54809.40 88888.00 2014-05-09 03:37:04.000 129 12495.10 87.25 54809.40 88888.00 2014-05-09 03:37:04.125 129 12495.12 87.25 54809.40 88888.00 2014-05-09 03:37:04.250 129 12495.02 87.20 54809.40 88888.00 2014-05-09 03:37:04.375 129 12495.05 87.22 54809.40 88888.00 2014-05-09 03:37:04.500 129 12495.05 87.25 54809.43 88888.00 2014-05-09 03:37:04.625 129 12495.10 87.28 54809.43 88888.00 2014-05-09 03:37:04.750 129 12495.15 87.25 54809.43 88888.00 2014-05-09 03:37:04.875 129 12495.17 87.28 54809.40 88888.00 2014-05-09 03:37:05.000 129 12495.17 87.28 54809.43 88888.00 2014-05-09 03:37:05.125 129 12495.12 87.28 54809.43 88888.00 2014-05-09 03:37:05.250 129 12495.12 87.25 54809.43 88888.00 2014-05-09 03:37:05.375 129 12495.12 87.30 54809.43 88888.00 2014-05-09 03:37:05.500 129 12495.10 87.28 54809.40 88888.00 2014-05-09 03:37:05.625 129 12495.08 87.30 54809.43 88888.00 2014-05-09 03:37:05.750 129 12495.05 87.33 54809.45 88888.00 2014-05-09 03:37:05.875 129 12495.02 87.30 54809.47 88888.00 2014-05-09 03:37:06.000 129 12495.05 87.28 54809.43 88888.00 2014-05-09 03:37:06.125 129 12495.02 87.25 54809.40 88888.00 2014-05-09 03:37:06.250 129 12495.00 87.28 54809.43 88888.00 2014-05-09 03:37:06.375 129 12495.08 87.28 54809.43 88888.00 2014-05-09 03:37:06.500 129 12495.10 87.28 54809.45 88888.00 2014-05-09 03:37:06.625 129 12495.15 87.28 54809.43 88888.00 2014-05-09 03:37:06.750 129 12495.15 87.30 54809.43 88888.00 2014-05-09 03:37:06.875 129 12495.12 87.30 54809.43 88888.00 2014-05-09 03:37:07.000 129 12495.05 87.28 54809.40 88888.00 2014-05-09 03:37:07.125 129 12495.00 87.25 54809.43 88888.00 2014-05-09 03:37:07.250 129 12495.00 87.25 54809.43 88888.00 2014-05-09 03:37:07.375 129 12495.02 87.28 54809.43 88888.00 2014-05-09 03:37:07.500 129 12495.12 87.28 54809.43 88888.00 2014-05-09 03:37:07.625 129 12495.17 87.30 54809.45 88888.00 2014-05-09 03:37:07.750 129 12495.15 87.30 54809.43 88888.00 2014-05-09 03:37:07.875 129 12495.15 87.28 54809.43 88888.00 2014-05-09 03:37:08.000 129 12495.20 87.35 54809.45 88888.00 2014-05-09 03:37:08.125 129 12495.17 87.33 54809.43 88888.00 2014-05-09 03:37:08.250 129 12495.12 87.30 54809.43 88888.00 2014-05-09 03:37:08.375 129 12495.17 87.33 54809.43 88888.00 2014-05-09 03:37:08.500 129 12495.17 87.30 54809.43 88888.00 2014-05-09 03:37:08.625 129 12495.15 87.30 54809.43 88888.00 2014-05-09 03:37:08.750 129 12495.17 87.35 54809.45 88888.00 2014-05-09 03:37:08.875 129 12495.20 87.35 54809.47 88888.00 2014-05-09 03:37:09.000 129 12495.17 87.33 54809.45 88888.00 2014-05-09 03:37:09.125 129 12495.17 87.33 54809.45 88888.00 2014-05-09 03:37:09.250 129 12495.08 87.30 54809.43 88888.00 2014-05-09 03:37:09.375 129 12495.08 87.30 54809.43 88888.00 2014-05-09 03:37:09.500 129 12495.10 87.33 54809.45 88888.00 2014-05-09 03:37:09.625 129 12495.17 87.35 54809.47 88888.00 2014-05-09 03:37:09.750 129 12495.17 87.35 54809.47 88888.00 2014-05-09 03:37:09.875 129 12495.12 87.30 54809.45 88888.00 2014-05-09 03:37:10.000 129 12495.12 87.30 54809.45 88888.00 2014-05-09 03:37:10.125 129 12495.15 87.35 54809.47 88888.00 2014-05-09 03:37:10.250 129 12495.15 87.33 54809.47 88888.00 2014-05-09 03:37:10.375 129 12495.20 87.33 54809.47 88888.00 2014-05-09 03:37:10.500 129 12495.15 87.33 54809.45 88888.00 2014-05-09 03:37:10.625 129 12495.20 87.35 54809.47 88888.00 2014-05-09 03:37:10.750 129 12495.20 87.30 54809.47 88888.00 2014-05-09 03:37:10.875 129 12495.17 87.28 54809.47 88888.00 2014-05-09 03:37:11.000 129 12495.20 87.30 54809.47 88888.00 2014-05-09 03:37:11.125 129 12495.20 87.30 54809.43 88888.00 2014-05-09 03:37:11.250 129 12495.08 87.28 54809.43 88888.00 2014-05-09 03:37:11.375 129 12495.12 87.33 54809.43 88888.00 2014-05-09 03:37:11.500 129 12495.08 87.33 54809.43 88888.00 2014-05-09 03:37:11.625 129 12495.00 87.30 54809.43 88888.00 2014-05-09 03:37:11.750 129 12495.12 87.35 54809.47 88888.00 2014-05-09 03:37:11.875 129 12495.17 87.38 54809.50 88888.00 2014-05-09 03:37:12.000 129 12495.17 87.33 54809.45 88888.00 2014-05-09 03:37:12.125 129 12495.17 87.33 54809.47 88888.00 2014-05-09 03:37:12.250 129 12495.23 87.33 54809.47 88888.00 2014-05-09 03:37:12.375 129 12495.27 87.35 54809.43 88888.00 2014-05-09 03:37:12.500 129 12495.25 87.35 54809.45 88888.00 2014-05-09 03:37:12.625 129 12495.33 87.38 54809.47 88888.00 2014-05-09 03:37:12.750 129 12495.33 87.38 54809.45 88888.00 2014-05-09 03:37:12.875 129 12495.25 87.35 54809.50 88888.00 2014-05-09 03:37:13.000 129 12495.17 87.38 54809.50 88888.00 2014-05-09 03:37:13.125 129 12495.17 87.40 54809.50 88888.00 2014-05-09 03:37:13.250 129 12495.23 87.40 54809.47 88888.00 2014-05-09 03:37:13.375 129 12495.27 87.38 54809.45 88888.00 2014-05-09 03:37:13.500 129 12495.25 87.40 54809.45 88888.00 2014-05-09 03:37:13.625 129 12495.23 87.38 54809.45 88888.00 2014-05-09 03:37:13.750 129 12495.20 87.35 54809.40 88888.00 2014-05-09 03:37:13.875 129 12495.12 87.35 54809.40 88888.00 2014-05-09 03:37:14.000 129 12495.08 87.33 54809.43 88888.00 2014-05-09 03:37:14.125 129 12495.15 87.35 54809.45 88888.00 2014-05-09 03:37:14.250 129 12495.17 87.35 54809.45 88888.00 2014-05-09 03:37:14.375 129 12495.23 87.35 54809.45 88888.00 2014-05-09 03:37:14.500 129 12495.23 87.35 54809.45 88888.00 2014-05-09 03:37:14.625 129 12495.27 87.38 54809.43 88888.00 2014-05-09 03:37:14.750 129 12495.27 87.40 54809.43 88888.00 2014-05-09 03:37:14.875 129 12495.27 87.38 54809.45 88888.00 2014-05-09 03:37:15.000 129 12495.23 87.40 54809.47 88888.00 2014-05-09 03:37:15.125 129 12495.23 87.42 54809.50 88888.00 2014-05-09 03:37:15.250 129 12495.12 87.42 54809.50 88888.00 2014-05-09 03:37:15.375 129 12495.15 87.40 54809.50 88888.00 2014-05-09 03:37:15.500 129 12495.17 87.40 54809.47 88888.00 2014-05-09 03:37:15.625 129 12495.17 87.38 54809.45 88888.00 2014-05-09 03:37:15.750 129 12495.20 87.38 54809.45 88888.00 2014-05-09 03:37:15.875 129 12495.20 87.38 54809.47 88888.00 2014-05-09 03:37:16.000 129 12495.17 87.40 54809.50 88888.00 2014-05-09 03:37:16.125 129 12495.17 87.40 54809.50 88888.00 2014-05-09 03:37:16.250 129 12495.20 87.38 54809.50 88888.00 2014-05-09 03:37:16.375 129 12495.20 87.38 54809.50 88888.00 2014-05-09 03:37:16.500 129 12495.15 87.35 54809.45 88888.00 2014-05-09 03:37:16.625 129 12495.12 87.35 54809.45 88888.00 2014-05-09 03:37:16.750 129 12495.17 87.35 54809.45 88888.00 2014-05-09 03:37:16.875 129 12495.17 87.35 54809.50 88888.00 2014-05-09 03:37:17.000 129 12495.17 87.30 54809.47 88888.00 2014-05-09 03:37:17.125 129 12495.17 87.30 54809.50 88888.00 2014-05-09 03:37:17.250 129 12495.20 87.33 54809.50 88888.00 2014-05-09 03:37:17.375 129 12495.23 87.38 54809.53 88888.00 2014-05-09 03:37:17.500 129 12495.30 87.40 54809.53 88888.00 2014-05-09 03:37:17.625 129 12495.30 87.38 54809.50 88888.00 2014-05-09 03:37:17.750 129 12495.25 87.35 54809.47 88888.00 2014-05-09 03:37:17.875 129 12495.17 87.33 54809.50 88888.00 2014-05-09 03:37:18.000 129 12495.20 87.30 54809.47 88888.00 2014-05-09 03:37:18.125 129 12495.25 87.33 54809.50 88888.00 2014-05-09 03:37:18.250 129 12495.23 87.33 54809.50 88888.00 2014-05-09 03:37:18.375 129 12495.23 87.35 54809.55 88888.00 2014-05-09 03:37:18.500 129 12495.30 87.38 54809.55 88888.00 2014-05-09 03:37:18.625 129 12495.27 87.38 54809.55 88888.00 2014-05-09 03:37:18.750 129 12495.25 87.33 54809.55 88888.00 2014-05-09 03:37:18.875 129 12495.25 87.33 54809.55 88888.00 2014-05-09 03:37:19.000 129 12495.30 87.33 54809.53 88888.00 2014-05-09 03:37:19.125 129 12495.25 87.33 54809.50 88888.00 2014-05-09 03:37:19.250 129 12495.17 87.30 54809.50 88888.00 2014-05-09 03:37:19.375 129 12495.25 87.30 54809.53 88888.00 2014-05-09 03:37:19.500 129 12495.27 87.33 54809.55 88888.00 2014-05-09 03:37:19.625 129 12495.25 87.35 54809.55 88888.00 2014-05-09 03:37:19.750 129 12495.27 87.33 54809.53 88888.00 2014-05-09 03:37:19.875 129 12495.25 87.35 54809.53 88888.00 2014-05-09 03:37:20.000 129 12495.23 87.35 54809.53 88888.00 2014-05-09 03:37:20.125 129 12495.23 87.38 54809.55 88888.00 2014-05-09 03:37:20.250 129 12495.20 87.35 54809.53 88888.00 2014-05-09 03:37:20.375 129 12495.20 87.33 54809.50 88888.00 2014-05-09 03:37:20.500 129 12495.17 87.35 54809.47 88888.00 2014-05-09 03:37:20.625 129 12495.15 87.38 54809.50 88888.00 2014-05-09 03:37:20.750 129 12495.15 87.38 54809.50 88888.00 2014-05-09 03:37:20.875 129 12495.23 87.35 54809.53 88888.00 2014-05-09 03:37:21.000 129 12495.25 87.33 54809.50 88888.00 2014-05-09 03:37:21.125 129 12495.25 87.33 54809.53 88888.00 2014-05-09 03:37:21.250 129 12495.23 87.35 54809.55 88888.00 2014-05-09 03:37:21.375 129 12495.25 87.30 54809.53 88888.00 2014-05-09 03:37:21.500 129 12495.25 87.33 54809.50 88888.00 2014-05-09 03:37:21.625 129 12495.23 87.33 54809.50 88888.00 2014-05-09 03:37:21.750 129 12495.25 87.35 54809.50 88888.00 2014-05-09 03:37:21.875 129 12495.20 87.38 54809.53 88888.00 2014-05-09 03:37:22.000 129 12495.20 87.35 54809.53 88888.00 2014-05-09 03:37:22.125 129 12495.17 87.33 54809.53 88888.00 2014-05-09 03:37:22.250 129 12495.17 87.33 54809.55 88888.00 2014-05-09 03:37:22.375 129 12495.23 87.38 54809.53 88888.00 2014-05-09 03:37:22.500 129 12495.20 87.38 54809.53 88888.00 2014-05-09 03:37:22.625 129 12495.25 87.40 54809.53 88888.00 2014-05-09 03:37:22.750 129 12495.25 87.35 54809.53 88888.00 2014-05-09 03:37:22.875 129 12495.23 87.33 54809.53 88888.00 2014-05-09 03:37:23.000 129 12495.20 87.35 54809.53 88888.00 2014-05-09 03:37:23.125 129 12495.23 87.35 54809.53 88888.00 2014-05-09 03:37:23.250 129 12495.25 87.33 54809.50 88888.00 2014-05-09 03:37:23.375 129 12495.30 87.38 54809.53 88888.00 2014-05-09 03:37:23.500 129 12495.30 87.40 54809.53 88888.00 2014-05-09 03:37:23.625 129 12495.27 87.38 54809.53 88888.00 2014-05-09 03:37:23.750 129 12495.25 87.40 54809.50 88888.00 2014-05-09 03:37:23.875 129 12495.30 87.38 54809.50 88888.00 2014-05-09 03:37:24.000 129 12495.33 87.38 54809.47 88888.00 2014-05-09 03:37:24.125 129 12495.30 87.35 54809.53 88888.00 2014-05-09 03:37:24.250 129 12495.38 87.33 54809.47 88888.00 2014-05-09 03:37:24.375 129 12495.40 87.33 54809.53 88888.00 2014-05-09 03:37:24.500 129 12495.40 87.33 54809.50 88888.00 2014-05-09 03:37:24.625 129 12495.38 87.35 54809.53 88888.00 2014-05-09 03:37:24.750 129 12495.38 87.38 54809.57 88888.00 2014-05-09 03:37:24.875 129 12495.48 87.38 54809.57 88888.00 2014-05-09 03:37:25.000 129 12495.45 87.35 54809.57 88888.00 2014-05-09 03:37:25.125 129 12495.48 87.33 54809.57 88888.00 2014-05-09 03:37:25.250 129 12495.48 87.35 54809.57 88888.00 2014-05-09 03:37:25.375 129 12495.48 87.33 54809.55 88888.00 2014-05-09 03:37:25.500 129 12495.48 87.33 54809.55 88888.00 2014-05-09 03:37:25.625 129 12495.52 87.38 54809.50 88888.00 2014-05-09 03:37:25.750 129 12495.58 87.33 54809.53 88888.00 2014-05-09 03:37:25.875 129 12495.58 87.35 54809.53 88888.00 2014-05-09 03:37:26.000 129 12495.48 87.38 54809.53 88888.00 2014-05-09 03:37:26.125 129 12495.48 87.38 54809.53 88888.00 2014-05-09 03:37:26.250 129 12495.48 87.35 54809.53 88888.00 2014-05-09 03:37:26.375 129 12495.50 87.35 54809.53 88888.00 2014-05-09 03:37:26.500 129 12495.48 87.35 54809.53 88888.00 2014-05-09 03:37:26.625 129 12495.55 87.35 54809.55 88888.00 2014-05-09 03:37:26.750 129 12495.55 87.38 54809.57 88888.00 2014-05-09 03:37:26.875 129 12495.52 87.38 54809.55 88888.00 2014-05-09 03:37:27.000 129 12495.52 87.38 54809.55 88888.00 2014-05-09 03:37:27.125 129 12495.52 87.38 54809.55 88888.00 2014-05-09 03:37:27.250 129 12495.45 87.35 54809.55 88888.00 2014-05-09 03:37:27.375 129 12495.52 87.38 54809.55 88888.00 2014-05-09 03:37:27.500 129 12495.50 87.38 54809.57 88888.00 2014-05-09 03:37:27.625 129 12495.45 87.40 54809.57 88888.00 2014-05-09 03:37:27.750 129 12495.45 87.38 54809.57 88888.00 2014-05-09 03:37:27.875 129 12495.52 87.38 54809.57 88888.00 2014-05-09 03:37:28.000 129 12495.60 87.38 54809.57 88888.00 2014-05-09 03:37:28.125 129 12495.60 87.40 54809.60 88888.00 2014-05-09 03:37:28.250 129 12495.50 87.40 54809.60 88888.00 2014-05-09 03:37:28.375 129 12495.58 87.38 54809.60 88888.00 2014-05-09 03:37:28.500 129 12495.60 87.38 54809.60 88888.00 2014-05-09 03:37:28.625 129 12495.60 87.38 54809.55 88888.00 2014-05-09 03:37:28.750 129 12495.55 87.35 54809.55 88888.00 2014-05-09 03:37:28.875 129 12495.50 87.38 54809.57 88888.00 2014-05-09 03:37:29.000 129 12495.55 87.40 54809.57 88888.00 2014-05-09 03:37:29.125 129 12495.58 87.40 54809.60 88888.00 2014-05-09 03:37:29.250 129 12495.58 87.38 54809.57 88888.00 2014-05-09 03:37:29.375 129 12495.58 87.40 54809.57 88888.00 2014-05-09 03:37:29.500 129 12495.60 87.40 54809.57 88888.00 2014-05-09 03:37:29.625 129 12495.62 87.38 54809.55 88888.00 2014-05-09 03:37:29.750 129 12495.60 87.40 54809.57 88888.00 2014-05-09 03:37:29.875 129 12495.58 87.45 54809.60 88888.00 2014-05-09 03:37:30.000 129 12495.52 87.42 54809.57 88888.00 2014-05-09 03:37:30.125 129 12495.58 87.45 54809.60 88888.00 2014-05-09 03:37:30.250 129 12495.60 87.42 54809.57 88888.00 2014-05-09 03:37:30.375 129 12495.60 87.38 54809.57 88888.00 2014-05-09 03:37:30.500 129 12495.60 87.40 54809.55 88888.00 2014-05-09 03:37:30.625 129 12495.62 87.42 54809.55 88888.00 2014-05-09 03:37:30.750 129 12495.65 87.45 54809.55 88888.00 2014-05-09 03:37:30.875 129 12495.67 87.42 54809.55 88888.00 2014-05-09 03:37:31.000 129 12495.70 87.38 54809.55 88888.00 2014-05-09 03:37:31.125 129 12495.67 87.38 54809.55 88888.00 2014-05-09 03:37:31.250 129 12495.67 87.40 54809.57 88888.00 2014-05-09 03:37:31.375 129 12495.73 87.45 54809.57 88888.00 2014-05-09 03:37:31.500 129 12495.67 87.42 54809.57 88888.00 2014-05-09 03:37:31.625 129 12495.70 87.42 54809.55 88888.00 2014-05-09 03:37:31.750 129 12495.70 87.40 54809.57 88888.00 2014-05-09 03:37:31.875 129 12495.62 87.42 54809.60 88888.00 2014-05-09 03:37:32.000 129 12495.65 87.40 54809.57 88888.00 2014-05-09 03:37:32.125 129 12495.70 87.42 54809.57 88888.00 2014-05-09 03:37:32.250 129 12495.73 87.42 54809.57 88888.00 2014-05-09 03:37:32.375 129 12495.73 87.42 54809.57 88888.00 2014-05-09 03:37:32.500 129 12495.67 87.45 54809.60 88888.00 2014-05-09 03:37:32.625 129 12495.70 87.45 54809.60 88888.00 2014-05-09 03:37:32.750 129 12495.73 87.47 54809.57 88888.00 2014-05-09 03:37:32.875 129 12495.65 87.42 54809.55 88888.00 2014-05-09 03:37:33.000 129 12495.67 87.38 54809.57 88888.00 2014-05-09 03:37:33.125 129 12495.67 87.42 54809.57 88888.00 2014-05-09 03:37:33.250 129 12495.65 87.45 54809.57 88888.00 2014-05-09 03:37:33.375 129 12495.70 87.45 54809.57 88888.00 2014-05-09 03:37:33.500 129 12495.70 87.47 54809.60 88888.00 2014-05-09 03:37:33.625 129 12495.58 87.45 54809.60 88888.00 2014-05-09 03:37:33.750 129 12495.60 87.45 54809.60 88888.00 2014-05-09 03:37:33.875 129 12495.65 87.45 54809.57 88888.00 2014-05-09 03:37:34.000 129 12495.67 87.47 54809.57 88888.00 2014-05-09 03:37:34.125 129 12495.73 87.42 54809.57 88888.00 2014-05-09 03:37:34.250 129 12495.67 87.40 54809.60 88888.00 2014-05-09 03:37:34.375 129 12495.62 87.40 54809.57 88888.00 2014-05-09 03:37:34.500 129 12495.62 87.42 54809.60 88888.00 2014-05-09 03:37:34.625 129 12495.75 87.45 54809.62 88888.00 2014-05-09 03:37:34.750 129 12495.75 87.45 54809.60 88888.00 2014-05-09 03:37:34.875 129 12495.80 87.45 54809.60 88888.00 2014-05-09 03:37:35.000 129 12495.80 87.45 54809.60 88888.00 2014-05-09 03:37:35.125 129 12495.73 87.45 54809.60 88888.00 2014-05-09 03:37:35.250 129 12495.75 87.45 54809.62 88888.00 2014-05-09 03:37:35.375 129 12495.75 87.45 54809.65 88888.00 2014-05-09 03:37:35.500 129 12495.65 87.45 54809.62 88888.00 2014-05-09 03:37:35.625 129 12495.62 87.47 54809.60 88888.00 2014-05-09 03:37:35.750 129 12495.60 87.42 54809.60 88888.00 2014-05-09 03:37:35.875 129 12495.67 87.42 54809.60 88888.00 2014-05-09 03:37:36.000 129 12495.70 87.47 54809.60 88888.00 2014-05-09 03:37:36.125 129 12495.73 87.40 54809.60 88888.00 2014-05-09 03:37:36.250 129 12495.77 87.40 54809.65 88888.00 2014-05-09 03:37:36.375 129 12495.83 87.40 54809.65 88888.00 2014-05-09 03:37:36.500 129 12495.80 87.42 54809.68 88888.00 2014-05-09 03:37:36.625 129 12495.77 87.40 54809.68 88888.00 2014-05-09 03:37:36.750 129 12495.83 87.45 54809.65 88888.00 2014-05-09 03:37:36.875 129 12495.83 87.45 54809.65 88888.00 2014-05-09 03:37:37.000 129 12495.88 87.45 54809.65 88888.00 2014-05-09 03:37:37.125 129 12495.85 87.45 54809.62 88888.00 2014-05-09 03:37:37.250 129 12495.80 87.42 54809.62 88888.00 2014-05-09 03:37:37.375 129 12495.85 87.45 54809.62 88888.00 2014-05-09 03:37:37.500 129 12495.90 87.45 54809.62 88888.00 2014-05-09 03:37:37.625 129 12495.95 87.47 54809.62 88888.00 2014-05-09 03:37:37.750 129 12495.95 87.45 54809.62 88888.00 2014-05-09 03:37:37.875 129 12495.90 87.50 54809.65 88888.00 2014-05-09 03:37:38.000 129 12495.90 87.50 54809.62 88888.00 2014-05-09 03:37:38.125 129 12495.98 87.50 54809.65 88888.00 2014-05-09 03:37:38.250 129 12495.92 87.47 54809.65 88888.00 2014-05-09 03:37:38.375 129 12495.90 87.50 54809.68 88888.00 2014-05-09 03:37:38.500 129 12495.98 87.50 54809.65 88888.00 2014-05-09 03:37:38.625 129 12496.00 87.50 54809.62 88888.00 2014-05-09 03:37:38.750 129 12496.00 87.47 54809.62 88888.00 2014-05-09 03:37:38.875 129 12496.00 87.47 54809.65 88888.00 2014-05-09 03:37:39.000 129 12496.00 87.45 54809.62 88888.00 2014-05-09 03:37:39.125 129 12496.02 87.45 54809.68 88888.00 2014-05-09 03:37:39.250 129 12495.98 87.42 54809.65 88888.00 2014-05-09 03:37:39.375 129 12495.95 87.42 54809.65 88888.00 2014-05-09 03:37:39.500 129 12495.85 87.40 54809.62 88888.00 2014-05-09 03:37:39.625 129 12495.83 87.42 54809.62 88888.00 2014-05-09 03:37:39.750 129 12495.88 87.45 54809.65 88888.00 2014-05-09 03:37:39.875 129 12495.92 87.50 54809.65 88888.00 2014-05-09 03:37:40.000 129 12495.92 87.47 54809.65 88888.00 2014-05-09 03:37:40.125 129 12495.92 87.50 54809.65 88888.00 2014-05-09 03:37:40.250 129 12495.92 87.42 54809.65 88888.00 2014-05-09 03:37:40.375 129 12495.98 87.42 54809.65 88888.00 2014-05-09 03:37:40.500 129 12495.98 87.42 54809.65 88888.00 2014-05-09 03:37:40.625 129 12496.00 87.42 54809.65 88888.00 2014-05-09 03:37:40.750 129 12496.00 87.42 54809.68 88888.00 2014-05-09 03:37:40.875 129 12496.00 87.45 54809.68 88888.00 2014-05-09 03:37:41.000 129 12495.95 87.47 54809.65 88888.00 2014-05-09 03:37:41.125 129 12495.92 87.45 54809.65 88888.00 2014-05-09 03:37:41.250 129 12495.95 87.47 54809.65 88888.00 2014-05-09 03:37:41.375 129 12496.00 87.47 54809.65 88888.00 2014-05-09 03:37:41.500 129 12495.98 87.47 54809.65 88888.00 2014-05-09 03:37:41.625 129 12495.95 87.47 54809.68 88888.00 2014-05-09 03:37:41.750 129 12495.98 87.45 54809.65 88888.00 2014-05-09 03:37:41.875 129 12496.00 87.47 54809.65 88888.00 2014-05-09 03:37:42.000 129 12496.00 87.47 54809.68 88888.00 2014-05-09 03:37:42.125 129 12496.00 87.47 54809.65 88888.00 2014-05-09 03:37:42.250 129 12496.02 87.47 54809.65 88888.00 2014-05-09 03:37:42.375 129 12496.00 87.50 54809.62 88888.00 2014-05-09 03:37:42.500 129 12495.98 87.50 54809.62 88888.00 2014-05-09 03:37:42.625 129 12496.00 87.50 54809.65 88888.00 2014-05-09 03:37:42.750 129 12496.08 87.50 54809.62 88888.00 2014-05-09 03:37:42.875 129 12496.02 87.47 54809.65 88888.00 2014-05-09 03:37:43.000 129 12495.98 87.50 54809.65 88888.00 2014-05-09 03:37:43.125 129 12495.95 87.50 54809.70 88888.00 2014-05-09 03:37:43.250 129 12495.92 87.50 54809.75 88888.00 2014-05-09 03:37:43.375 129 12495.95 87.50 54809.70 88888.00 2014-05-09 03:37:43.500 129 12495.98 87.50 54809.68 88888.00 2014-05-09 03:37:43.625 129 12495.98 87.50 54809.65 88888.00 2014-05-09 03:37:43.750 129 12495.98 87.50 54809.65 88888.00 2014-05-09 03:37:43.875 129 12496.00 87.47 54809.68 88888.00 2014-05-09 03:37:44.000 129 12496.00 87.45 54809.65 88888.00 2014-05-09 03:37:44.125 129 12496.00 87.53 54809.68 88888.00 2014-05-09 03:37:44.250 129 12496.05 87.50 54809.70 88888.00 2014-05-09 03:37:44.375 129 12496.08 87.47 54809.70 88888.00 2014-05-09 03:37:44.500 129 12496.05 87.47 54809.68 88888.00 2014-05-09 03:37:44.625 129 12496.05 87.47 54809.65 88888.00 2014-05-09 03:37:44.750 129 12496.02 87.50 54809.70 88888.00 2014-05-09 03:37:44.875 129 12496.00 87.45 54809.72 88888.00 2014-05-09 03:37:45.000 129 12496.02 87.47 54809.70 88888.00 2014-05-09 03:37:45.125 129 12496.05 87.47 54809.68 88888.00 2014-05-09 03:37:45.250 129 12496.02 87.50 54809.70 88888.00 2014-05-09 03:37:45.375 129 12496.02 87.50 54809.68 88888.00 2014-05-09 03:37:45.500 129 12495.95 87.50 54809.70 88888.00 2014-05-09 03:37:45.625 129 12495.95 87.53 54809.72 88888.00 2014-05-09 03:37:45.750 129 12495.90 87.45 54809.72 88888.00 2014-05-09 03:37:45.875 129 12495.88 87.42 54809.70 88888.00 2014-05-09 03:37:46.000 129 12495.98 87.45 54809.68 88888.00 2014-05-09 03:37:46.125 129 12496.05 87.50 54809.70 88888.00 2014-05-09 03:37:46.250 129 12495.98 87.50 54809.70 88888.00 2014-05-09 03:37:46.375 129 12495.98 87.47 54809.70 88888.00 2014-05-09 03:37:46.500 129 12495.98 87.50 54809.70 88888.00 2014-05-09 03:37:46.625 129 12495.98 87.50 54809.70 88888.00 2014-05-09 03:37:46.750 129 12496.05 87.53 54809.72 88888.00 2014-05-09 03:37:46.875 129 12496.02 87.50 54809.70 88888.00 2014-05-09 03:37:47.000 129 12496.00 87.50 54809.68 88888.00 2014-05-09 03:37:47.125 129 12496.02 87.47 54809.70 88888.00 2014-05-09 03:37:47.250 129 12496.00 87.47 54809.72 88888.00 2014-05-09 03:37:47.375 129 12496.00 87.45 54809.72 88888.00 2014-05-09 03:37:47.500 129 12496.00 87.42 54809.72 88888.00 2014-05-09 03:37:47.625 129 12496.02 87.42 54809.72 88888.00 2014-05-09 03:37:47.750 129 12496.05 87.45 54809.70 88888.00 2014-05-09 03:37:47.875 129 12496.10 87.42 54809.72 88888.00 2014-05-09 03:37:48.000 129 12496.10 87.45 54809.75 88888.00 2014-05-09 03:37:48.125 129 12496.02 87.45 54809.75 88888.00 2014-05-09 03:37:48.250 129 12496.00 87.45 54809.72 88888.00 2014-05-09 03:37:48.375 129 12496.00 87.45 54809.70 88888.00 2014-05-09 03:37:48.500 129 12495.95 87.42 54809.70 88888.00 2014-05-09 03:37:48.625 129 12495.98 87.45 54809.72 88888.00 2014-05-09 03:37:48.750 129 12495.98 87.45 54809.72 88888.00 2014-05-09 03:37:48.875 129 12495.98 87.42 54809.72 88888.00 2014-05-09 03:37:49.000 129 12495.98 87.42 54809.70 88888.00 2014-05-09 03:37:49.125 129 12495.98 87.47 54809.75 88888.00 2014-05-09 03:37:49.250 129 12495.90 87.47 54809.75 88888.00 2014-05-09 03:37:49.375 129 12495.90 87.47 54809.75 88888.00 2014-05-09 03:37:49.500 129 12495.98 87.47 54809.75 88888.00 2014-05-09 03:37:49.625 129 12496.00 87.45 54809.78 88888.00 2014-05-09 03:37:49.750 129 12496.00 87.45 54809.78 88888.00 2014-05-09 03:37:49.875 129 12495.98 87.45 54809.78 88888.00 2014-05-09 03:37:50.000 129 12495.92 87.40 54809.75 88888.00 2014-05-09 03:37:50.125 129 12495.88 87.42 54809.78 88888.00 2014-05-09 03:37:50.250 129 12495.88 87.40 54809.78 88888.00 2014-05-09 03:37:50.375 129 12495.95 87.45 54809.78 88888.00 2014-05-09 03:37:50.500 129 12495.98 87.42 54809.75 88888.00 2014-05-09 03:37:50.625 129 12496.02 87.40 54809.75 88888.00 2014-05-09 03:37:50.750 129 12496.05 87.38 54809.75 88888.00 2014-05-09 03:37:50.875 129 12496.08 87.40 54809.78 88888.00 2014-05-09 03:37:51.000 129 12496.08 87.38 54809.75 88888.00 2014-05-09 03:37:51.125 129 12496.08 87.40 54809.78 88888.00 2014-05-09 03:37:51.250 129 12496.00 87.35 54809.78 88888.00 2014-05-09 03:37:51.375 129 12495.98 87.40 54809.78 88888.00 2014-05-09 03:37:51.500 129 12495.90 87.40 54809.78 88888.00 2014-05-09 03:37:51.625 129 12495.92 87.38 54809.78 88888.00 2014-05-09 03:37:51.750 129 12496.05 87.38 54809.80 88888.00 2014-05-09 03:37:51.875 129 12496.10 87.38 54809.80 88888.00 2014-05-09 03:37:52.000 129 12496.05 87.38 54809.78 88888.00 2014-05-09 03:37:52.125 129 12496.02 87.38 54809.75 88888.00 2014-05-09 03:37:52.250 129 12495.98 87.40 54809.78 88888.00 2014-05-09 03:37:52.375 129 12496.05 87.42 54809.80 88888.00 2014-05-09 03:37:52.500 129 12496.02 87.42 54809.82 88888.00 2014-05-09 03:37:52.625 129 12496.08 87.40 54809.82 88888.00 2014-05-09 03:37:52.750 129 12496.20 87.42 54809.80 88888.00 2014-05-09 03:37:52.875 129 12496.23 87.35 54809.82 88888.00 2014-05-09 03:37:53.000 129 12496.20 87.35 54809.80 88888.00 2014-05-09 03:37:53.125 129 12496.17 87.38 54809.80 88888.00 2014-05-09 03:37:53.250 129 12496.15 87.38 54809.82 88888.00 2014-05-09 03:37:53.375 129 12496.12 87.42 54809.82 88888.00 2014-05-09 03:37:53.500 129 12496.10 87.42 54809.85 88888.00 2014-05-09 03:37:53.625 129 12496.10 87.42 54809.80 88888.00 2014-05-09 03:37:53.750 129 12496.12 87.42 54809.80 88888.00 2014-05-09 03:37:53.875 129 12496.10 87.40 54809.85 88888.00 2014-05-09 03:37:54.000 129 12496.08 87.38 54809.82 88888.00 2014-05-09 03:37:54.125 129 12496.08 87.40 54809.85 88888.00 2014-05-09 03:37:54.250 129 12496.12 87.40 54809.85 88888.00 2014-05-09 03:37:54.375 129 12496.17 87.38 54809.88 88888.00 2014-05-09 03:37:54.500 129 12496.15 87.38 54809.85 88888.00 2014-05-09 03:37:54.625 129 12496.10 87.38 54809.82 88888.00 2014-05-09 03:37:54.750 129 12496.08 87.38 54809.82 88888.00 2014-05-09 03:37:54.875 129 12496.08 87.38 54809.82 88888.00 2014-05-09 03:37:55.000 129 12496.05 87.40 54809.85 88888.00 2014-05-09 03:37:55.125 129 12496.08 87.40 54809.82 88888.00 2014-05-09 03:37:55.250 129 12496.08 87.40 54809.80 88888.00 2014-05-09 03:37:55.375 129 12496.02 87.40 54809.80 88888.00 2014-05-09 03:37:55.500 129 12495.95 87.40 54809.82 88888.00 2014-05-09 03:37:55.625 129 12495.98 87.40 54809.85 88888.00 2014-05-09 03:37:55.750 129 12496.00 87.35 54809.80 88888.00 2014-05-09 03:37:55.875 129 12496.00 87.30 54809.75 88888.00 2014-05-09 03:37:56.000 129 12496.05 87.35 54809.78 88888.00 2014-05-09 03:37:56.125 129 12496.10 87.42 54809.82 88888.00 2014-05-09 03:37:56.250 129 12496.05 87.38 54809.80 88888.00 2014-05-09 03:37:56.375 129 12496.05 87.38 54809.80 88888.00 2014-05-09 03:37:56.500 129 12496.02 87.38 54809.80 88888.00 2014-05-09 03:37:56.625 129 12496.08 87.38 54809.80 88888.00 2014-05-09 03:37:56.750 129 12496.08 87.40 54809.80 88888.00 2014-05-09 03:37:56.875 129 12496.05 87.38 54809.80 88888.00 2014-05-09 03:37:57.000 129 12496.05 87.40 54809.80 88888.00 2014-05-09 03:37:57.125 129 12496.08 87.42 54809.82 88888.00 2014-05-09 03:37:57.250 129 12496.02 87.35 54809.82 88888.00 2014-05-09 03:37:57.375 129 12496.05 87.38 54809.80 88888.00 2014-05-09 03:37:57.500 129 12496.10 87.42 54809.82 88888.00 2014-05-09 03:37:57.625 129 12496.12 87.40 54809.82 88888.00 2014-05-09 03:37:57.750 129 12496.12 87.45 54809.85 88888.00 2014-05-09 03:37:57.875 129 12496.08 87.45 54809.82 88888.00 2014-05-09 03:37:58.000 129 12496.10 87.40 54809.80 88888.00 2014-05-09 03:37:58.125 129 12496.08 87.40 54809.82 88888.00 2014-05-09 03:37:58.250 129 12496.02 87.38 54809.82 88888.00 2014-05-09 03:37:58.375 129 12496.05 87.33 54809.80 88888.00 2014-05-09 03:37:58.500 129 12496.10 87.38 54809.78 88888.00 2014-05-09 03:37:58.625 129 12496.10 87.40 54809.82 88888.00 2014-05-09 03:37:58.750 129 12496.12 87.40 54809.82 88888.00 2014-05-09 03:37:58.875 129 12496.20 87.40 54809.85 88888.00 2014-05-09 03:37:59.000 129 12496.25 87.38 54809.88 88888.00 2014-05-09 03:37:59.125 129 12496.23 87.42 54809.85 88888.00 2014-05-09 03:37:59.250 129 12496.15 87.45 54809.85 88888.00 2014-05-09 03:37:59.375 129 12496.12 87.40 54809.82 88888.00 2014-05-09 03:37:59.500 129 12496.23 87.38 54809.82 88888.00 2014-05-09 03:37:59.625 129 12496.25 87.40 54809.82 88888.00 2014-05-09 03:37:59.750 129 12496.27 87.40 54809.85 88888.00 2014-05-09 03:37:59.875 129 12496.23 87.40 54809.88 88888.00 2014-05-09 03:38:00.000 129 12496.20 87.38 54809.90 88888.00 2014-05-09 03:38:00.125 129 12496.20 87.38 54809.85 88888.00 2014-05-09 03:38:00.250 129 12496.27 87.35 54809.82 88888.00 2014-05-09 03:38:00.375 129 12496.33 87.35 54809.80 88888.00 2014-05-09 03:38:00.500 129 12496.38 87.40 54809.80 88888.00 2014-05-09 03:38:00.625 129 12496.40 87.40 54809.80 88888.00 2014-05-09 03:38:00.750 129 12496.30 87.40 54809.80 88888.00 2014-05-09 03:38:00.875 129 12496.20 87.40 54809.85 88888.00 2014-05-09 03:38:01.000 129 12496.15 87.40 54809.85 88888.00 2014-05-09 03:38:01.125 129 12496.23 87.40 54809.82 88888.00 2014-05-09 03:38:01.250 129 12496.27 87.40 54809.85 88888.00 2014-05-09 03:38:01.375 129 12496.25 87.40 54809.85 88888.00 2014-05-09 03:38:01.500 129 12496.25 87.40 54809.88 88888.00 2014-05-09 03:38:01.625 129 12496.27 87.42 54809.85 88888.00 2014-05-09 03:38:01.750 129 12496.33 87.47 54809.85 88888.00 2014-05-09 03:38:01.875 129 12496.30 87.42 54809.85 88888.00 2014-05-09 03:38:02.000 129 12496.27 87.40 54809.82 88888.00 2014-05-09 03:38:02.125 129 12496.33 87.42 54809.82 88888.00 2014-05-09 03:38:02.250 129 12496.40 87.40 54809.82 88888.00 2014-05-09 03:38:02.375 129 12496.38 87.40 54809.82 88888.00 2014-05-09 03:38:02.500 129 12496.40 87.40 54809.82 88888.00 2014-05-09 03:38:02.625 129 12496.42 87.42 54809.82 88888.00 2014-05-09 03:38:02.750 129 12496.42 87.40 54809.82 88888.00 2014-05-09 03:38:02.875 129 12496.40 87.42 54809.85 88888.00 2014-05-09 03:38:03.000 129 12496.42 87.45 54809.88 88888.00 2014-05-09 03:38:03.125 129 12496.42 87.45 54809.88 88888.00 2014-05-09 03:38:03.250 129 12496.45 87.45 54809.85 88888.00 2014-05-09 03:38:03.375 129 12496.42 87.42 54809.85 88888.00 2014-05-09 03:38:03.500 129 12496.33 87.40 54809.85 88888.00 2014-05-09 03:38:03.625 129 12496.27 87.42 54809.82 88888.00 2014-05-09 03:38:03.750 129 12496.33 87.42 54809.85 88888.00 2014-05-09 03:38:03.875 129 12496.40 87.47 54809.88 88888.00 2014-05-09 03:38:04.000 129 12496.42 87.50 54809.88 88888.00 2014-05-09 03:38:04.125 129 12496.40 87.45 54809.88 88888.00 2014-05-09 03:38:04.250 129 12496.35 87.38 54809.88 88888.00 2014-05-09 03:38:04.375 129 12496.45 87.42 54809.88 88888.00 2014-05-09 03:38:04.500 129 12496.48 87.45 54809.88 88888.00 2014-05-09 03:38:04.625 129 12496.45 87.42 54809.88 88888.00 2014-05-09 03:38:04.750 129 12496.42 87.40 54809.88 88888.00 2014-05-09 03:38:04.875 129 12496.48 87.42 54809.85 88888.00 2014-05-09 03:38:05.000 129 12496.48 87.40 54809.85 88888.00 2014-05-09 03:38:05.125 129 12496.42 87.42 54809.88 88888.00 2014-05-09 03:38:05.250 129 12496.35 87.40 54809.88 88888.00 2014-05-09 03:38:05.375 129 12496.40 87.42 54809.88 88888.00 2014-05-09 03:38:05.500 129 12496.45 87.42 54809.88 88888.00 2014-05-09 03:38:05.625 129 12496.52 87.42 54809.88 88888.00 2014-05-09 03:38:05.750 129 12496.50 87.40 54809.88 88888.00 2014-05-09 03:38:05.875 129 12496.52 87.40 54809.82 88888.00 2014-05-09 03:38:06.000 129 12496.62 87.42 54809.85 88888.00 2014-05-09 03:38:06.125 129 12496.60 87.42 54809.90 88888.00 2014-05-09 03:38:06.250 129 12496.52 87.42 54809.88 88888.00 2014-05-09 03:38:06.375 129 12496.58 87.40 54809.88 88888.00 2014-05-09 03:38:06.500 129 12496.58 87.38 54809.88 88888.00 2014-05-09 03:38:06.625 129 12496.52 87.38 54809.85 88888.00 2014-05-09 03:38:06.750 129 12496.48 87.42 54809.85 88888.00 2014-05-09 03:38:06.875 129 12496.50 87.40 54809.85 88888.00 2014-05-09 03:38:07.000 129 12496.50 87.40 54809.88 88888.00 2014-05-09 03:38:07.125 129 12496.42 87.40 54809.88 88888.00 2014-05-09 03:38:07.250 129 12496.40 87.35 54809.90 88888.00 2014-05-09 03:38:07.375 129 12496.45 87.35 54809.88 88888.00 2014-05-09 03:38:07.500 129 12496.50 87.40 54809.90 88888.00 2014-05-09 03:38:07.625 129 12496.52 87.40 54809.88 88888.00 2014-05-09 03:38:07.750 129 12496.58 87.42 54809.88 88888.00 2014-05-09 03:38:07.875 129 12496.52 87.40 54809.88 88888.00 2014-05-09 03:38:08.000 129 12496.45 87.38 54809.88 88888.00 2014-05-09 03:38:08.125 129 12496.48 87.42 54809.90 88888.00 2014-05-09 03:38:08.250 129 12496.48 87.42 54809.93 88888.00 2014-05-09 03:38:08.375 129 12496.52 87.42 54809.90 88888.00 2014-05-09 03:38:08.500 129 12496.52 87.45 54809.90 88888.00 2014-05-09 03:38:08.625 129 12496.50 87.47 54809.88 88888.00 2014-05-09 03:38:08.750 129 12496.48 87.45 54809.90 88888.00 2014-05-09 03:38:08.875 129 12496.48 87.45 54809.88 88888.00 2014-05-09 03:38:09.000 129 12496.52 87.42 54809.88 88888.00 2014-05-09 03:38:09.125 129 12496.60 87.42 54809.88 88888.00 2014-05-09 03:38:09.250 129 12496.62 87.42 54809.90 88888.00 2014-05-09 03:38:09.375 129 12496.60 87.42 54809.90 88888.00 2014-05-09 03:38:09.500 129 12496.55 87.40 54809.90 88888.00 2014-05-09 03:38:09.625 129 12496.50 87.42 54809.90 88888.00 2014-05-09 03:38:09.750 129 12496.55 87.42 54809.93 88888.00 2014-05-09 03:38:09.875 129 12496.58 87.42 54809.90 88888.00 2014-05-09 03:38:10.000 129 12496.62 87.40 54809.88 88888.00 2014-05-09 03:38:10.125 129 12496.58 87.40 54809.90 88888.00 2014-05-09 03:38:10.250 129 12496.48 87.40 54809.88 88888.00 2014-05-09 03:38:10.375 129 12496.50 87.42 54809.90 88888.00 2014-05-09 03:38:10.500 129 12496.50 87.50 54809.93 88888.00 2014-05-09 03:38:10.625 129 12496.42 87.47 54809.93 88888.00 2014-05-09 03:38:10.750 129 12496.42 87.45 54809.93 88888.00 2014-05-09 03:38:10.875 129 12496.42 87.45 54809.93 88888.00 2014-05-09 03:38:11.000 129 12496.45 87.38 54809.90 88888.00 2014-05-09 03:38:11.125 129 12496.48 87.38 54809.90 88888.00 2014-05-09 03:38:11.250 129 12496.50 87.38 54809.88 88888.00 2014-05-09 03:38:11.375 129 12496.58 87.42 54809.90 88888.00 2014-05-09 03:38:11.500 129 12496.62 87.45 54809.93 88888.00 2014-05-09 03:38:11.625 129 12496.55 87.45 54809.93 88888.00 2014-05-09 03:38:11.750 129 12496.52 87.42 54809.93 88888.00 2014-05-09 03:38:11.875 129 12496.52 87.40 54809.93 88888.00 2014-05-09 03:38:12.000 129 12496.55 87.40 54809.90 88888.00 2014-05-09 03:38:12.125 129 12496.58 87.40 54809.90 88888.00 2014-05-09 03:38:12.250 129 12496.50 87.42 54809.93 88888.00 2014-05-09 03:38:12.375 129 12496.52 87.45 54809.95 88888.00 2014-05-09 03:38:12.500 129 12496.52 87.45 54809.93 88888.00 2014-05-09 03:38:12.625 129 12496.48 87.42 54809.93 88888.00 2014-05-09 03:38:12.750 129 12496.50 87.40 54809.90 88888.00 2014-05-09 03:38:12.875 129 12496.52 87.42 54809.93 88888.00 2014-05-09 03:38:13.000 129 12496.52 87.42 54809.90 88888.00 2014-05-09 03:38:13.125 129 12496.50 87.40 54809.95 88888.00 2014-05-09 03:38:13.250 129 12496.48 87.40 54809.95 88888.00 2014-05-09 03:38:13.375 129 12496.52 87.45 54809.93 88888.00 2014-05-09 03:38:13.500 129 12496.55 87.42 54809.95 88888.00 2014-05-09 03:38:13.625 129 12496.52 87.42 54809.95 88888.00 2014-05-09 03:38:13.750 129 12496.55 87.42 54809.95 88888.00 2014-05-09 03:38:13.875 129 12496.60 87.42 54809.95 88888.00 2014-05-09 03:38:14.000 129 12496.60 87.42 54809.95 88888.00 2014-05-09 03:38:14.125 129 12496.50 87.45 54809.97 88888.00 2014-05-09 03:38:14.250 129 12496.48 87.42 54809.95 88888.00 2014-05-09 03:38:14.375 129 12496.50 87.42 54809.95 88888.00 2014-05-09 03:38:14.500 129 12496.52 87.42 54809.95 88888.00 2014-05-09 03:38:14.625 129 12496.52 87.42 54809.95 88888.00 2014-05-09 03:38:14.750 129 12496.60 87.42 54809.95 88888.00 2014-05-09 03:38:14.875 129 12496.62 87.40 54809.95 88888.00 2014-05-09 03:38:15.000 129 12496.60 87.40 54809.95 88888.00 2014-05-09 03:38:15.125 129 12496.62 87.42 54809.97 88888.00 2014-05-09 03:38:15.250 129 12496.58 87.40 54810.00 88888.00 2014-05-09 03:38:15.375 129 12496.67 87.40 54809.97 88888.00 2014-05-09 03:38:15.500 129 12496.67 87.40 54809.95 88888.00 2014-05-09 03:38:15.625 129 12496.58 87.42 54809.97 88888.00 2014-05-09 03:38:15.750 129 12496.50 87.42 54810.03 88888.00 2014-05-09 03:38:15.875 129 12496.52 87.42 54810.03 88888.00 2014-05-09 03:38:16.000 129 12496.58 87.40 54810.03 88888.00 2014-05-09 03:38:16.125 129 12496.60 87.40 54810.03 88888.00 2014-05-09 03:38:16.250 129 12496.60 87.40 54810.03 88888.00 2014-05-09 03:38:16.375 129 12496.65 87.42 54810.03 88888.00 2014-05-09 03:38:16.500 129 12496.62 87.40 54810.00 88888.00 2014-05-09 03:38:16.625 129 12496.62 87.40 54810.03 88888.00 2014-05-09 03:38:16.750 129 12496.60 87.40 54810.00 88888.00 2014-05-09 03:38:16.875 129 12496.62 87.40 54810.03 88888.00 2014-05-09 03:38:17.000 129 12496.62 87.42 54810.00 88888.00 2014-05-09 03:38:17.125 129 12496.65 87.40 54810.00 88888.00 2014-05-09 03:38:17.250 129 12496.62 87.35 54810.00 88888.00 2014-05-09 03:38:17.375 129 12496.62 87.35 54809.97 88888.00 2014-05-09 03:38:17.500 129 12496.62 87.38 54810.03 88888.00 2014-05-09 03:38:17.625 129 12496.62 87.40 54810.03 88888.00 2014-05-09 03:38:17.750 129 12496.62 87.38 54810.03 88888.00 2014-05-09 03:38:17.875 129 12496.62 87.38 54810.03 88888.00 2014-05-09 03:38:18.000 129 12496.62 87.35 54810.00 88888.00 2014-05-09 03:38:18.125 129 12496.58 87.42 54810.05 88888.00 2014-05-09 03:38:18.250 129 12496.58 87.38 54810.05 88888.00 2014-05-09 03:38:18.375 129 12496.58 87.40 54810.00 88888.00 2014-05-09 03:38:18.500 129 12496.58 87.38 54810.03 88888.00 2014-05-09 03:38:18.625 129 12496.60 87.40 54810.03 88888.00 2014-05-09 03:38:18.750 129 12496.60 87.42 54810.03 88888.00 2014-05-09 03:38:18.875 129 12496.52 87.40 54810.03 88888.00 2014-05-09 03:38:19.000 129 12496.55 87.42 54810.05 88888.00 2014-05-09 03:38:19.125 129 12496.67 87.45 54810.07 88888.00 2014-05-09 03:38:19.250 129 12496.67 87.40 54810.07 88888.00 2014-05-09 03:38:19.375 129 12496.70 87.42 54810.07 88888.00 2014-05-09 03:38:19.500 129 12496.67 87.40 54810.05 88888.00 2014-05-09 03:38:19.625 129 12496.65 87.38 54810.03 88888.00 2014-05-09 03:38:19.750 129 12496.67 87.35 54810.07 88888.00 2014-05-09 03:38:19.875 129 12496.67 87.38 54810.05 88888.00 2014-05-09 03:38:20.000 129 12496.65 87.38 54810.03 88888.00 2014-05-09 03:38:20.125 129 12496.65 87.38 54810.00 88888.00 2014-05-09 03:38:20.250 129 12496.65 87.38 54810.05 88888.00 2014-05-09 03:38:20.375 129 12496.65 87.42 54810.05 88888.00 2014-05-09 03:38:20.500 129 12496.62 87.42 54810.05 88888.00 2014-05-09 03:38:20.625 129 12496.67 87.40 54810.00 88888.00 2014-05-09 03:38:20.750 129 12496.70 87.40 54810.00 88888.00 2014-05-09 03:38:20.875 129 12496.70 87.42 54810.03 88888.00 2014-05-09 03:38:21.000 129 12496.70 87.45 54810.03 88888.00 2014-05-09 03:38:21.125 129 12496.70 87.50 54810.05 88888.00 2014-05-09 03:38:21.250 129 12496.65 87.42 54810.05 88888.00 2014-05-09 03:38:21.375 129 12496.67 87.40 54810.05 88888.00 2014-05-09 03:38:21.500 129 12496.70 87.45 54810.05 88888.00 2014-05-09 03:38:21.625 129 12496.75 87.47 54810.07 88888.00 2014-05-09 03:38:21.750 129 12496.73 87.47 54810.07 88888.00 2014-05-09 03:38:21.875 129 12496.67 87.40 54810.05 88888.00 2014-05-09 03:38:22.000 129 12496.58 87.40 54810.05 88888.00 2014-05-09 03:38:22.125 129 12496.55 87.42 54810.07 88888.00 2014-05-09 03:38:22.250 129 12496.58 87.40 54810.07 88888.00 2014-05-09 03:38:22.375 129 12496.65 87.40 54810.07 88888.00 2014-05-09 03:38:22.500 129 12496.73 87.40 54810.10 88888.00 2014-05-09 03:38:22.625 129 12496.73 87.40 54810.07 88888.00 2014-05-09 03:38:22.750 129 12496.65 87.40 54810.07 88888.00 2014-05-09 03:38:22.875 129 12496.65 87.40 54810.07 88888.00 2014-05-09 03:38:23.000 129 12496.60 87.42 54810.10 88888.00 2014-05-09 03:38:23.125 129 12496.52 87.45 54810.15 88888.00 2014-05-09 03:38:23.250 129 12496.52 87.42 54810.12 88888.00 2014-05-09 03:38:23.375 129 12496.60 87.45 54810.10 88888.00 2014-05-09 03:38:23.500 129 12496.55 87.40 54810.07 88888.00 2014-05-09 03:38:23.625 129 12496.65 87.42 54810.07 88888.00 2014-05-09 03:38:23.750 129 12496.65 87.42 54810.10 88888.00 2014-05-09 03:38:23.875 129 12496.65 87.45 54810.07 88888.00 2014-05-09 03:38:24.000 129 12496.75 87.40 54810.05 88888.00 2014-05-09 03:38:24.125 129 12496.75 87.40 54810.07 88888.00 2014-05-09 03:38:24.250 129 12496.70 87.40 54810.07 88888.00 2014-05-09 03:38:24.375 129 12496.67 87.42 54810.07 88888.00 2014-05-09 03:38:24.500 129 12496.65 87.42 54810.07 88888.00 2014-05-09 03:38:24.625 129 12496.70 87.45 54810.07 88888.00 2014-05-09 03:38:24.750 129 12496.70 87.40 54810.10 88888.00 2014-05-09 03:38:24.875 129 12496.65 87.42 54810.10 88888.00 2014-05-09 03:38:25.000 129 12496.70 87.42 54810.07 88888.00 2014-05-09 03:38:25.125 129 12496.70 87.42 54810.12 88888.00 2014-05-09 03:38:25.250 129 12496.67 87.42 54810.12 88888.00 2014-05-09 03:38:25.375 129 12496.77 87.42 54810.12 88888.00 2014-05-09 03:38:25.500 129 12496.80 87.45 54810.12 88888.00 2014-05-09 03:38:25.625 129 12496.70 87.47 54810.12 88888.00 2014-05-09 03:38:25.750 129 12496.65 87.42 54810.10 88888.00 2014-05-09 03:38:25.875 129 12496.73 87.45 54810.10 88888.00 2014-05-09 03:38:26.000 129 12496.73 87.45 54810.10 88888.00 2014-05-09 03:38:26.125 129 12496.67 87.42 54810.10 88888.00 2014-05-09 03:38:26.250 129 12496.65 87.40 54810.12 88888.00 2014-05-09 03:38:26.375 129 12496.60 87.42 54810.12 88888.00 2014-05-09 03:38:26.500 129 12496.65 87.42 54810.07 88888.00 2014-05-09 03:38:26.625 129 12496.67 87.45 54810.10 88888.00 2014-05-09 03:38:26.750 129 12496.62 87.45 54810.10 88888.00 2014-05-09 03:38:26.875 129 12496.65 87.45 54810.12 88888.00 2014-05-09 03:38:27.000 129 12496.65 87.45 54810.12 88888.00 2014-05-09 03:38:27.125 129 12496.62 87.42 54810.10 88888.00 2014-05-09 03:38:27.250 129 12496.60 87.38 54810.10 88888.00 2014-05-09 03:38:27.375 129 12496.62 87.42 54810.10 88888.00 2014-05-09 03:38:27.500 129 12496.67 87.42 54810.10 88888.00 2014-05-09 03:38:27.625 129 12496.67 87.40 54810.07 88888.00 2014-05-09 03:38:27.750 129 12496.65 87.38 54810.07 88888.00 2014-05-09 03:38:27.875 129 12496.62 87.40 54810.10 88888.00 2014-05-09 03:38:28.000 129 12496.65 87.38 54810.10 88888.00 2014-05-09 03:38:28.125 129 12496.65 87.38 54810.12 88888.00 2014-05-09 03:38:28.250 129 12496.60 87.40 54810.12 88888.00 2014-05-09 03:38:28.375 129 12496.65 87.40 54810.10 88888.00 2014-05-09 03:38:28.500 129 12496.65 87.45 54810.10 88888.00 2014-05-09 03:38:28.625 129 12496.65 87.40 54810.12 88888.00 2014-05-09 03:38:28.750 129 12496.67 87.42 54810.12 88888.00 2014-05-09 03:38:28.875 129 12496.75 87.42 54810.12 88888.00 2014-05-09 03:38:29.000 129 12496.75 87.45 54810.10 88888.00 2014-05-09 03:38:29.125 129 12496.75 87.45 54810.15 88888.00 2014-05-09 03:38:29.250 129 12496.73 87.42 54810.18 88888.00 2014-05-09 03:38:29.375 129 12496.73 87.42 54810.15 88888.00 2014-05-09 03:38:29.500 129 12496.73 87.42 54810.12 88888.00 2014-05-09 03:38:29.625 129 12496.75 87.38 54810.15 88888.00 2014-05-09 03:38:29.750 129 12496.83 87.40 54810.15 88888.00 2014-05-09 03:38:29.875 129 12496.85 87.42 54810.18 88888.00 2014-05-09 03:38:30.000 129 12496.83 87.40 54810.15 88888.00 2014-05-09 03:38:30.125 129 12496.80 87.40 54810.18 88888.00 2014-05-09 03:38:30.250 129 12496.77 87.42 54810.15 88888.00 2014-05-09 03:38:30.375 129 12496.77 87.40 54810.15 88888.00 2014-05-09 03:38:30.500 129 12496.80 87.42 54810.15 88888.00 2014-05-09 03:38:30.625 129 12496.80 87.42 54810.15 88888.00 2014-05-09 03:38:30.750 129 12496.75 87.45 54810.12 88888.00 2014-05-09 03:38:30.875 129 12496.75 87.42 54810.12 88888.00 2014-05-09 03:38:31.000 129 12496.77 87.40 54810.12 88888.00 2014-05-09 03:38:31.125 129 12496.77 87.40 54810.10 88888.00 2014-05-09 03:38:31.250 129 12496.83 87.42 54810.10 88888.00 2014-05-09 03:38:31.375 129 12496.77 87.42 54810.10 88888.00 2014-05-09 03:38:31.500 129 12496.80 87.45 54810.12 88888.00 2014-05-09 03:38:31.625 129 12496.88 87.45 54810.18 88888.00 2014-05-09 03:38:31.750 129 12496.85 87.42 54810.15 88888.00 2014-05-09 03:38:31.875 129 12496.83 87.45 54810.15 88888.00 2014-05-09 03:38:32.000 129 12496.85 87.45 54810.12 88888.00 2014-05-09 03:38:32.125 129 12496.85 87.47 54810.15 88888.00 2014-05-09 03:38:32.250 129 12496.80 87.42 54810.15 88888.00 2014-05-09 03:38:32.375 129 12496.77 87.47 54810.15 88888.00 2014-05-09 03:38:32.500 129 12496.77 87.47 54810.15 88888.00 2014-05-09 03:38:32.625 129 12496.85 87.47 54810.12 88888.00 2014-05-09 03:38:32.750 129 12496.88 87.45 54810.15 88888.00 2014-05-09 03:38:32.875 129 12496.85 87.47 54810.15 88888.00 2014-05-09 03:38:33.000 129 12496.88 87.42 54810.03 88888.00 2014-05-09 03:38:33.125 129 12496.85 87.42 54809.97 88888.00 2014-05-09 03:38:33.250 129 12496.80 87.45 54810.05 88888.00 2014-05-09 03:38:33.375 129 12496.83 87.47 54810.10 88888.00 2014-05-09 03:38:33.500 129 12496.92 87.47 54810.10 88888.00 2014-05-09 03:38:33.625 129 12497.02 87.53 54810.12 88888.00 2014-05-09 03:38:33.750 129 12497.02 87.50 54810.10 88888.00 2014-05-09 03:38:33.875 129 12497.00 87.47 54810.07 88888.00 2014-05-09 03:38:34.000 129 12496.90 87.47 54810.07 88888.00 2014-05-09 03:38:34.125 129 12496.88 87.47 54810.15 88888.00 2014-05-09 03:38:34.250 129 12496.83 87.53 54810.12 88888.00 2014-05-09 03:38:34.375 129 12496.90 87.50 54810.12 88888.00 2014-05-09 03:38:34.500 129 12496.90 87.47 54810.07 88888.00 2014-05-09 03:38:34.625 129 12496.90 87.45 54810.10 88888.00 2014-05-09 03:38:34.750 129 12496.95 87.53 54810.15 88888.00 2014-05-09 03:38:34.875 129 12497.00 87.55 54810.18 88888.00 2014-05-09 03:38:35.000 129 12496.95 87.50 54810.12 88888.00 2014-05-09 03:38:35.125 129 12496.83 87.47 54810.10 88888.00 2014-05-09 03:38:35.250 129 12496.85 87.45 54810.12 88888.00 2014-05-09 03:38:35.375 129 12496.95 87.53 54810.12 88888.00 2014-05-09 03:38:35.500 129 12496.98 87.53 54810.12 88888.00 2014-05-09 03:38:35.625 129 12496.90 87.50 54810.12 88888.00 2014-05-09 03:38:35.750 129 12496.88 87.47 54810.15 88888.00 2014-05-09 03:38:35.875 129 12496.92 87.50 54810.15 88888.00 2014-05-09 03:38:36.000 129 12496.95 87.55 54810.12 88888.00 2014-05-09 03:38:36.125 129 12497.00 87.58 54810.15 88888.00 2014-05-09 03:38:36.250 129 12496.95 87.55 54810.15 88888.00 2014-05-09 03:38:36.375 129 12497.00 87.53 54810.12 88888.00 2014-05-09 03:38:36.500 129 12497.02 87.55 54810.12 88888.00 2014-05-09 03:38:36.625 129 12496.98 87.55 54810.15 88888.00 2014-05-09 03:38:36.750 129 12496.85 87.53 54810.12 88888.00 2014-05-09 03:38:36.875 129 12496.85 87.53 54810.18 88888.00 2014-05-09 03:38:37.000 129 12496.92 87.53 54810.15 88888.00 2014-05-09 03:38:37.125 129 12496.92 87.53 54810.12 88888.00 2014-05-09 03:38:37.250 129 12496.88 87.50 54810.12 88888.00 2014-05-09 03:38:37.375 129 12496.88 87.50 54810.12 88888.00 2014-05-09 03:38:37.500 129 12496.98 87.47 54810.15 88888.00 2014-05-09 03:38:37.625 129 12497.00 87.53 54810.18 88888.00 2014-05-09 03:38:37.750 129 12496.92 87.50 54810.18 88888.00 2014-05-09 03:38:37.875 129 12496.90 87.53 54810.12 88888.00 2014-05-09 03:38:38.000 129 12496.90 87.53 54810.12 88888.00 2014-05-09 03:38:38.125 129 12496.95 87.53 54810.12 88888.00 2014-05-09 03:38:38.250 129 12496.92 87.53 54810.12 88888.00 2014-05-09 03:38:38.375 129 12496.88 87.53 54810.15 88888.00 2014-05-09 03:38:38.500 129 12496.80 87.50 54810.18 88888.00 2014-05-09 03:38:38.625 129 12496.85 87.53 54810.15 88888.00 2014-05-09 03:38:38.750 129 12496.88 87.50 54810.10 88888.00 2014-05-09 03:38:38.875 129 12496.88 87.55 54810.10 88888.00 2014-05-09 03:38:39.000 129 12496.90 87.58 54810.12 88888.00 2014-05-09 03:38:39.125 129 12496.90 87.53 54810.18 88888.00 2014-05-09 03:38:39.250 129 12496.90 87.47 54810.18 88888.00 2014-05-09 03:38:39.375 129 12496.95 87.53 54810.18 88888.00 2014-05-09 03:38:39.500 129 12496.98 87.53 54810.18 88888.00 2014-05-09 03:38:39.625 129 12496.95 87.53 54810.18 88888.00 2014-05-09 03:38:39.750 129 12496.90 87.53 54810.15 88888.00 2014-05-09 03:38:39.875 129 12496.88 87.53 54810.15 88888.00 2014-05-09 03:38:40.000 129 12496.92 87.55 54810.15 88888.00 2014-05-09 03:38:40.125 129 12496.95 87.50 54810.12 88888.00 2014-05-09 03:38:40.250 129 12496.92 87.50 54810.18 88888.00 2014-05-09 03:38:40.375 129 12497.00 87.55 54810.15 88888.00 2014-05-09 03:38:40.500 129 12497.02 87.58 54810.18 88888.00 2014-05-09 03:38:40.625 129 12497.00 87.53 54810.15 88888.00 2014-05-09 03:38:40.750 129 12497.05 87.55 54810.15 88888.00 2014-05-09 03:38:40.875 129 12497.08 87.55 54810.15 88888.00 2014-05-09 03:38:41.000 129 12497.05 87.53 54810.12 88888.00 2014-05-09 03:38:41.125 129 12496.95 87.53 54810.15 88888.00 2014-05-09 03:38:41.250 129 12496.95 87.50 54810.18 88888.00 2014-05-09 03:38:41.375 129 12496.98 87.47 54810.18 88888.00 2014-05-09 03:38:41.500 129 12496.88 87.50 54810.15 88888.00 2014-05-09 03:38:41.625 129 12496.83 87.53 54810.18 88888.00 2014-05-09 03:38:41.750 129 12496.85 87.53 54810.20 88888.00 2014-05-09 03:38:41.875 129 12496.92 87.55 54810.20 88888.00 2014-05-09 03:38:42.000 129 12497.08 87.53 54810.18 88888.00 2014-05-09 03:38:42.125 129 12497.05 87.53 54810.20 88888.00 2014-05-09 03:38:42.250 129 12496.98 87.55 54810.22 88888.00 2014-05-09 03:38:42.375 129 12497.00 87.53 54810.25 88888.00 2014-05-09 03:38:42.500 129 12496.98 87.50 54810.20 88888.00 2014-05-09 03:38:42.625 129 12496.92 87.50 54810.15 88888.00 2014-05-09 03:38:42.750 129 12496.95 87.50 54810.15 88888.00 2014-05-09 03:38:42.875 129 12497.00 87.50 54810.15 88888.00 2014-05-09 03:38:43.000 129 12497.00 87.47 54810.15 88888.00 2014-05-09 03:38:43.125 129 12497.02 87.47 54810.15 88888.00 2014-05-09 03:38:43.250 129 12497.08 87.50 54810.20 88888.00 2014-05-09 03:38:43.375 129 12497.08 87.50 54810.20 88888.00 2014-05-09 03:38:43.500 129 12497.08 87.47 54810.25 88888.00 2014-05-09 03:38:43.625 129 12497.08 87.50 54810.30 88888.00 2014-05-09 03:38:43.750 129 12497.08 87.50 54810.35 88888.00 2014-05-09 03:38:43.875 129 12497.10 87.53 54810.30 88888.00 2014-05-09 03:38:44.000 129 12497.12 87.50 54810.25 88888.00 2014-05-09 03:38:44.125 129 12497.08 87.53 54810.28 88888.00 2014-05-09 03:38:44.250 129 12497.00 87.53 54810.28 88888.00 2014-05-09 03:38:44.375 129 12497.00 87.50 54810.25 88888.00 2014-05-09 03:38:44.500 129 12497.00 87.50 54810.28 88888.00 2014-05-09 03:38:44.625 129 12497.00 87.50 54810.30 88888.00 2014-05-09 03:38:44.750 129 12496.98 87.50 54810.30 88888.00 2014-05-09 03:38:44.875 129 12497.00 87.47 54810.28 88888.00 2014-05-09 03:38:45.000 129 12497.08 87.47 54810.28 88888.00 2014-05-09 03:38:45.125 129 12497.15 87.47 54810.28 88888.00 2014-05-09 03:38:45.250 129 12497.10 87.47 54810.28 88888.00 2014-05-09 03:38:45.375 129 12497.05 87.50 54810.28 88888.00 2014-05-09 03:38:45.500 129 12497.00 87.53 54810.28 88888.00 2014-05-09 03:38:45.625 129 12496.98 87.50 54810.28 88888.00 2014-05-09 03:38:45.750 129 12496.98 87.47 54810.28 88888.00 2014-05-09 03:38:45.875 129 12497.08 87.47 54810.28 88888.00 2014-05-09 03:38:46.000 129 12497.10 87.47 54810.22 88888.00 2014-05-09 03:38:46.125 129 12497.12 87.45 54810.22 88888.00 2014-05-09 03:38:46.250 129 12497.08 87.47 54810.28 88888.00 2014-05-09 03:38:46.375 129 12497.12 87.47 54810.22 88888.00 2014-05-09 03:38:46.500 129 12497.05 87.47 54810.25 88888.00 2014-05-09 03:38:46.625 129 12497.08 87.47 54810.22 88888.00 2014-05-09 03:38:46.750 129 12497.08 87.42 54810.22 88888.00 2014-05-09 03:38:46.875 129 12497.08 87.40 54810.25 88888.00 2014-05-09 03:38:47.000 129 12497.08 87.38 54810.25 88888.00 2014-05-09 03:38:47.125 129 12497.02 87.40 54810.28 88888.00 2014-05-09 03:38:47.250 129 12497.02 87.42 54810.30 88888.00 2014-05-09 03:38:47.375 129 12497.05 87.45 54810.28 88888.00 2014-05-09 03:38:47.500 129 12497.10 87.47 54810.25 88888.00 2014-05-09 03:38:47.625 129 12497.12 87.47 54810.25 88888.00 2014-05-09 03:38:47.750 129 12497.12 87.42 54810.22 88888.00 2014-05-09 03:38:47.875 129 12497.05 87.45 54810.20 88888.00 2014-05-09 03:38:48.000 129 12497.10 87.50 54810.20 88888.00 2014-05-09 03:38:48.125 129 12497.08 87.53 54810.22 88888.00 2014-05-09 03:38:48.250 129 12497.08 87.47 54810.22 88888.00 2014-05-09 03:38:48.375 129 12497.08 87.47 54810.20 88888.00 2014-05-09 03:38:48.500 129 12497.10 87.47 54810.22 88888.00 2014-05-09 03:38:48.625 129 12497.08 87.53 54810.25 88888.00 2014-05-09 03:38:48.750 129 12497.02 87.55 54810.28 88888.00 2014-05-09 03:38:48.875 129 12497.00 87.53 54810.28 88888.00 2014-05-09 03:38:49.000 129 12497.00 87.53 54810.22 88888.00 2014-05-09 03:38:49.125 129 12497.02 87.50 54810.25 88888.00 2014-05-09 03:38:49.250 129 12496.98 87.47 54810.25 88888.00 2014-05-09 03:38:49.375 129 12496.95 87.53 54810.28 88888.00 2014-05-09 03:38:49.500 129 12496.98 87.50 54810.25 88888.00 2014-05-09 03:38:49.625 129 12496.98 87.47 54810.25 88888.00 2014-05-09 03:38:49.750 129 12497.00 87.47 54810.22 88888.00 2014-05-09 03:38:49.875 129 12497.00 87.45 54810.22 88888.00 2014-05-09 03:38:50.000 129 12497.05 87.47 54810.22 88888.00 2014-05-09 03:38:50.125 129 12497.05 87.45 54810.25 88888.00 2014-05-09 03:38:50.250 129 12497.08 87.47 54810.25 88888.00 2014-05-09 03:38:50.375 129 12497.10 87.47 54810.28 88888.00 2014-05-09 03:38:50.500 129 12497.10 87.47 54810.25 88888.00 2014-05-09 03:38:50.625 129 12497.12 87.45 54810.25 88888.00 2014-05-09 03:38:50.750 129 12497.12 87.50 54810.28 88888.00 2014-05-09 03:38:50.875 129 12497.10 87.50 54810.28 88888.00 2014-05-09 03:38:51.000 129 12497.10 87.53 54810.28 88888.00 2014-05-09 03:38:51.125 129 12497.08 87.53 54810.28 88888.00 2014-05-09 03:38:51.250 129 12497.05 87.47 54810.28 88888.00 2014-05-09 03:38:51.375 129 12497.08 87.50 54810.28 88888.00 2014-05-09 03:38:51.500 129 12497.02 87.53 54810.28 88888.00 2014-05-09 03:38:51.625 129 12497.08 87.47 54810.25 88888.00 2014-05-09 03:38:51.750 129 12497.12 87.45 54810.22 88888.00 2014-05-09 03:38:51.875 129 12497.17 87.47 54810.22 88888.00 2014-05-09 03:38:52.000 129 12497.23 87.45 54810.25 88888.00 2014-05-09 03:38:52.125 129 12497.23 87.45 54810.30 88888.00 2014-05-09 03:38:52.250 129 12497.17 87.45 54810.28 88888.00 2014-05-09 03:38:52.375 129 12497.23 87.47 54810.28 88888.00 2014-05-09 03:38:52.500 129 12497.20 87.47 54810.25 88888.00 2014-05-09 03:38:52.625 129 12497.20 87.45 54810.28 88888.00 2014-05-09 03:38:52.750 129 12497.23 87.45 54810.28 88888.00 2014-05-09 03:38:52.875 129 12497.25 87.45 54810.28 88888.00 2014-05-09 03:38:53.000 129 12497.20 87.47 54810.25 88888.00 2014-05-09 03:38:53.125 129 12497.25 87.42 54810.25 88888.00 2014-05-09 03:38:53.250 129 12497.20 87.42 54810.28 88888.00 2014-05-09 03:38:53.375 129 12497.20 87.42 54810.28 88888.00 2014-05-09 03:38:53.500 129 12497.20 87.45 54810.25 88888.00 2014-05-09 03:38:53.625 129 12497.27 87.45 54810.28 88888.00 2014-05-09 03:38:53.750 129 12497.33 87.45 54810.28 88888.00 2014-05-09 03:38:53.875 129 12497.27 87.42 54810.28 88888.00 2014-05-09 03:38:54.000 129 12497.25 87.45 54810.28 88888.00 2014-05-09 03:38:54.125 129 12497.25 87.45 54810.30 88888.00 2014-05-09 03:38:54.250 129 12497.33 87.40 54810.32 88888.00 2014-05-09 03:38:54.375 129 12497.33 87.42 54810.30 88888.00 2014-05-09 03:38:54.500 129 12497.23 87.40 54810.25 88888.00 2014-05-09 03:38:54.625 129 12497.17 87.42 54810.25 88888.00 2014-05-09 03:38:54.750 129 12497.23 87.42 54810.28 88888.00 2014-05-09 03:38:54.875 129 12497.25 87.45 54810.28 88888.00 2014-05-09 03:38:55.000 129 12497.17 87.45 54810.28 88888.00 2014-05-09 03:38:55.125 129 12497.15 87.42 54810.25 88888.00 2014-05-09 03:38:55.250 129 12497.23 87.40 54810.28 88888.00 2014-05-09 03:38:55.375 129 12497.27 87.42 54810.28 88888.00 2014-05-09 03:38:55.500 129 12497.23 87.42 54810.25 88888.00 2014-05-09 03:38:55.625 129 12497.20 87.42 54810.25 88888.00 2014-05-09 03:38:55.750 129 12497.20 87.40 54810.28 88888.00 2014-05-09 03:38:55.875 129 12497.17 87.42 54810.28 88888.00 2014-05-09 03:38:56.000 129 12497.15 87.42 54810.25 88888.00 2014-05-09 03:38:56.125 129 12497.23 87.45 54810.28 88888.00 2014-05-09 03:38:56.250 129 12497.23 87.42 54810.30 88888.00 2014-05-09 03:38:56.375 129 12497.20 87.45 54810.32 88888.00 2014-05-09 03:38:56.500 129 12497.17 87.42 54810.30 88888.00 2014-05-09 03:38:56.625 129 12497.20 87.45 54810.30 88888.00 2014-05-09 03:38:56.750 129 12497.17 87.42 54810.30 88888.00 2014-05-09 03:38:56.875 129 12497.17 87.45 54810.32 88888.00 2014-05-09 03:38:57.000 129 12497.17 87.45 54810.32 88888.00 2014-05-09 03:38:57.125 129 12497.20 87.42 54810.35 88888.00 2014-05-09 03:38:57.250 129 12497.17 87.42 54810.32 88888.00 2014-05-09 03:38:57.375 129 12497.30 87.45 54810.32 88888.00 2014-05-09 03:38:57.500 129 12497.33 87.40 54810.32 88888.00 2014-05-09 03:38:57.625 129 12497.27 87.40 54810.30 88888.00 2014-05-09 03:38:57.750 129 12497.25 87.40 54810.32 88888.00 2014-05-09 03:38:57.875 129 12497.15 87.40 54810.30 88888.00 2014-05-09 03:38:58.000 129 12497.12 87.42 54810.28 88888.00 2014-05-09 03:38:58.125 129 12497.20 87.42 54810.28 88888.00 2014-05-09 03:38:58.250 129 12497.25 87.40 54810.30 88888.00 2014-05-09 03:38:58.375 129 12497.30 87.40 54810.30 88888.00 2014-05-09 03:38:58.500 129 12497.30 87.40 54810.30 88888.00 2014-05-09 03:38:58.625 129 12497.27 87.38 54810.30 88888.00 2014-05-09 03:38:58.750 129 12497.30 87.35 54810.28 88888.00 2014-05-09 03:38:58.875 129 12497.33 87.33 54810.28 88888.00 2014-05-09 03:38:59.000 129 12497.30 87.38 54810.28 88888.00 2014-05-09 03:38:59.125 129 12497.25 87.38 54810.30 88888.00 2014-05-09 03:38:59.250 129 12497.20 87.35 54810.32 88888.00 2014-05-09 03:38:59.375 129 12497.30 87.38 54810.30 88888.00 2014-05-09 03:38:59.500 129 12497.35 87.40 54810.30 88888.00 2014-05-09 03:38:59.625 129 12497.35 87.40 54810.30 88888.00 2014-05-09 03:38:59.750 129 12497.30 87.38 54810.30 88888.00 2014-05-09 03:38:59.875 129 12497.20 87.42 54810.30 88888.00 2014-05-09 03:39:00.000 129 12497.20 87.40 54810.30 88888.00 2014-05-09 03:39:00.125 129 12497.27 87.38 54810.28 88888.00 2014-05-09 03:39:00.250 129 12497.33 87.40 54810.32 88888.00 2014-05-09 03:39:00.375 129 12497.27 87.40 54810.32 88888.00 2014-05-09 03:39:00.500 129 12497.27 87.40 54810.32 88888.00 2014-05-09 03:39:00.625 129 12497.33 87.40 54810.32 88888.00 2014-05-09 03:39:00.750 129 12497.35 87.40 54810.32 88888.00 2014-05-09 03:39:00.875 129 12497.25 87.40 54810.32 88888.00 2014-05-09 03:39:01.000 129 12497.25 87.38 54810.28 88888.00 2014-05-09 03:39:01.125 129 12497.27 87.35 54810.25 88888.00 2014-05-09 03:39:01.250 129 12497.27 87.35 54810.30 88888.00 2014-05-09 03:39:01.375 129 12497.33 87.38 54810.30 88888.00 2014-05-09 03:39:01.500 129 12497.40 87.38 54810.30 88888.00 2014-05-09 03:39:01.625 129 12497.42 87.42 54810.30 88888.00 2014-05-09 03:39:01.750 129 12497.38 87.38 54810.32 88888.00 2014-05-09 03:39:01.875 129 12497.27 87.35 54810.32 88888.00 2014-05-09 03:39:02.000 129 12497.27 87.38 54810.35 88888.00 2014-05-09 03:39:02.125 129 12497.33 87.40 54810.38 88888.00 2014-05-09 03:39:02.250 129 12497.38 87.40 54810.38 88888.00 2014-05-09 03:39:02.375 129 12497.45 87.40 54810.32 88888.00 2014-05-09 03:39:02.500 129 12497.48 87.40 54810.32 88888.00 2014-05-09 03:39:02.625 129 12497.50 87.35 54810.32 88888.00 2014-05-09 03:39:02.750 129 12497.45 87.38 54810.38 88888.00 2014-05-09 03:39:02.875 129 12497.38 87.38 54810.38 88888.00 2014-05-09 03:39:03.000 129 12497.30 87.40 54810.40 88888.00 2014-05-09 03:39:03.125 129 12497.30 87.38 54810.40 88888.00 2014-05-09 03:39:03.250 129 12497.27 87.38 54810.38 88888.00 2014-05-09 03:39:03.375 129 12497.35 87.40 54810.38 88888.00 2014-05-09 03:39:03.500 129 12497.35 87.40 54810.38 88888.00 2014-05-09 03:39:03.625 129 12497.35 87.35 54810.35 88888.00 2014-05-09 03:39:03.750 129 12497.35 87.38 54810.35 88888.00 2014-05-09 03:39:03.875 129 12497.38 87.38 54810.38 88888.00 2014-05-09 03:39:04.000 129 12497.38 87.40 54810.32 88888.00 2014-05-09 03:39:04.125 129 12497.35 87.38 54810.35 88888.00 2014-05-09 03:39:04.250 129 12497.33 87.35 54810.38 88888.00 2014-05-09 03:39:04.375 129 12497.35 87.38 54810.38 88888.00 2014-05-09 03:39:04.500 129 12497.38 87.40 54810.38 88888.00 2014-05-09 03:39:04.625 129 12497.40 87.40 54810.35 88888.00 2014-05-09 03:39:04.750 129 12497.35 87.40 54810.35 88888.00 2014-05-09 03:39:04.875 129 12497.38 87.42 54810.38 88888.00 2014-05-09 03:39:05.000 129 12497.42 87.38 54810.38 88888.00 2014-05-09 03:39:05.125 129 12497.45 87.42 54810.40 88888.00 2014-05-09 03:39:05.250 129 12497.40 87.38 54810.38 88888.00 2014-05-09 03:39:05.375 129 12497.48 87.38 54810.35 88888.00 2014-05-09 03:39:05.500 129 12497.55 87.38 54810.40 88888.00 2014-05-09 03:39:05.625 129 12497.55 87.38 54810.40 88888.00 2014-05-09 03:39:05.750 129 12497.50 87.35 54810.43 88888.00 2014-05-09 03:39:05.875 129 12497.45 87.40 54810.38 88888.00 2014-05-09 03:39:06.000 129 12497.50 87.40 54810.38 88888.00 2014-05-09 03:39:06.125 129 12497.50 87.40 54810.38 88888.00 2014-05-09 03:39:06.250 129 12497.42 87.38 54810.38 88888.00 2014-05-09 03:39:06.375 129 12497.42 87.38 54810.35 88888.00 2014-05-09 03:39:06.500 129 12497.48 87.38 54810.35 88888.00 2014-05-09 03:39:06.625 129 12497.50 87.38 54810.40 88888.00 2014-05-09 03:39:06.750 129 12497.48 87.35 54810.38 88888.00 2014-05-09 03:39:06.875 129 12497.52 87.40 54810.38 88888.00 2014-05-09 03:39:07.000 129 12497.52 87.45 54810.35 88888.00 2014-05-09 03:39:07.125 129 12497.48 87.45 54810.38 88888.00 2014-05-09 03:39:07.250 129 12497.35 87.42 54810.38 88888.00 2014-05-09 03:39:07.375 129 12497.45 87.47 54810.38 88888.00 2014-05-09 03:39:07.500 129 12497.50 87.47 54810.35 88888.00 2014-05-09 03:39:07.625 129 12497.42 87.42 54810.35 88888.00 2014-05-09 03:39:07.750 129 12497.40 87.40 54810.38 88888.00 2014-05-09 03:39:07.875 129 12497.45 87.40 54810.38 88888.00 2014-05-09 03:39:08.000 129 12497.45 87.40 54810.35 88888.00 2014-05-09 03:39:08.125 129 12497.42 87.42 54810.38 88888.00 2014-05-09 03:39:08.250 129 12497.40 87.38 54810.35 88888.00 2014-05-09 03:39:08.375 129 12497.45 87.35 54810.35 88888.00 2014-05-09 03:39:08.500 129 12497.45 87.40 54810.40 88888.00 2014-05-09 03:39:08.625 129 12497.42 87.45 54810.43 88888.00 2014-05-09 03:39:08.750 129 12497.45 87.42 54810.40 88888.00 2014-05-09 03:39:08.875 129 12497.45 87.42 54810.40 88888.00 2014-05-09 03:39:09.000 129 12497.38 87.40 54810.35 88888.00 2014-05-09 03:39:09.125 129 12497.35 87.42 54810.38 88888.00 2014-05-09 03:39:09.250 129 12497.38 87.40 54810.40 88888.00 2014-05-09 03:39:09.375 129 12497.42 87.38 54810.38 88888.00 2014-05-09 03:39:09.500 129 12497.40 87.38 54810.40 88888.00 2014-05-09 03:39:09.625 129 12497.38 87.38 54810.40 88888.00 2014-05-09 03:39:09.750 129 12497.40 87.40 54810.43 88888.00 2014-05-09 03:39:09.875 129 12497.48 87.40 54810.40 88888.00 2014-05-09 03:39:10.000 129 12497.52 87.38 54810.38 88888.00 2014-05-09 03:39:10.125 129 12497.48 87.40 54810.40 88888.00 2014-05-09 03:39:10.250 129 12497.40 87.40 54810.43 88888.00 2014-05-09 03:39:10.375 129 12497.42 87.40 54810.43 88888.00 2014-05-09 03:39:10.500 129 12497.42 87.42 54810.40 88888.00 2014-05-09 03:39:10.625 129 12497.45 87.42 54810.40 88888.00 2014-05-09 03:39:10.750 129 12497.50 87.42 54810.43 88888.00 2014-05-09 03:39:10.875 129 12497.52 87.40 54810.43 88888.00 2014-05-09 03:39:11.000 129 12497.52 87.38 54810.43 88888.00 2014-05-09 03:39:11.125 129 12497.50 87.38 54810.43 88888.00 2014-05-09 03:39:11.250 129 12497.48 87.35 54810.40 88888.00 2014-05-09 03:39:11.375 129 12497.52 87.33 54810.40 88888.00 2014-05-09 03:39:11.500 129 12497.52 87.40 54810.40 88888.00 2014-05-09 03:39:11.625 129 12497.52 87.42 54810.43 88888.00 2014-05-09 03:39:11.750 129 12497.50 87.42 54810.43 88888.00 2014-05-09 03:39:11.875 129 12497.45 87.45 54810.43 88888.00 2014-05-09 03:39:12.000 129 12497.45 87.45 54810.43 88888.00 2014-05-09 03:39:12.125 129 12497.55 87.42 54810.45 88888.00 2014-05-09 03:39:12.250 129 12497.52 87.40 54810.43 88888.00 2014-05-09 03:39:12.375 129 12497.50 87.40 54810.43 88888.00 2014-05-09 03:39:12.500 129 12497.45 87.42 54810.40 88888.00 2014-05-09 03:39:12.625 129 12497.45 87.42 54810.43 88888.00 2014-05-09 03:39:12.750 129 12497.42 87.40 54810.45 88888.00 2014-05-09 03:39:12.875 129 12497.48 87.42 54810.43 88888.00 2014-05-09 03:39:13.000 129 12497.48 87.38 54810.40 88888.00 2014-05-09 03:39:13.125 129 12497.40 87.38 54810.40 88888.00 2014-05-09 03:39:13.250 129 12497.35 87.35 54810.38 88888.00 2014-05-09 03:39:13.375 129 12497.40 87.38 54810.38 88888.00 2014-05-09 03:39:13.500 129 12497.48 87.42 54810.43 88888.00 2014-05-09 03:39:13.625 129 12497.50 87.45 54810.43 88888.00 2014-05-09 03:39:13.750 129 12497.48 87.45 54810.43 88888.00 2014-05-09 03:39:13.875 129 12497.45 87.42 54810.43 88888.00 2014-05-09 03:39:14.000 129 12497.45 87.40 54810.40 88888.00 2014-05-09 03:39:14.125 129 12497.48 87.42 54810.43 88888.00 2014-05-09 03:39:14.250 129 12497.45 87.47 54810.43 88888.00 2014-05-09 03:39:14.375 129 12497.52 87.42 54810.45 88888.00 2014-05-09 03:39:14.500 129 12497.58 87.45 54810.45 88888.00 2014-05-09 03:39:14.625 129 12497.62 87.45 54810.45 88888.00 2014-05-09 03:39:14.750 129 12497.60 87.40 54810.43 88888.00 2014-05-09 03:39:14.875 129 12497.60 87.40 54810.43 88888.00 2014-05-09 03:39:15.000 129 12497.65 87.38 54810.43 88888.00 2014-05-09 03:39:15.125 129 12497.65 87.42 54810.45 88888.00 2014-05-09 03:39:15.250 129 12497.65 87.42 54810.47 88888.00 2014-05-09 03:39:15.375 129 12497.62 87.45 54810.45 88888.00 2014-05-09 03:39:15.500 129 12497.60 87.45 54810.43 88888.00 2014-05-09 03:39:15.625 129 12497.62 87.42 54810.45 88888.00 2014-05-09 03:39:15.750 129 12497.65 87.42 54810.43 88888.00 2014-05-09 03:39:15.875 129 12497.62 87.42 54810.43 88888.00 2014-05-09 03:39:16.000 129 12497.60 87.45 54810.45 88888.00 2014-05-09 03:39:16.125 129 12497.62 87.45 54810.45 88888.00 2014-05-09 03:39:16.250 129 12497.58 87.38 54810.40 88888.00 2014-05-09 03:39:16.375 129 12497.62 87.40 54810.43 88888.00 2014-05-09 03:39:16.500 129 12497.65 87.45 54810.43 88888.00 2014-05-09 03:39:16.625 129 12497.65 87.47 54810.43 88888.00 2014-05-09 03:39:16.750 129 12497.62 87.50 54810.43 88888.00 2014-05-09 03:39:16.875 129 12497.60 87.42 54810.43 88888.00 2014-05-09 03:39:17.000 129 12497.62 87.45 54810.43 88888.00 2014-05-09 03:39:17.125 129 12497.62 87.47 54810.47 88888.00 2014-05-09 03:39:17.250 129 12497.60 87.45 54810.47 88888.00 2014-05-09 03:39:17.375 129 12497.65 87.47 54810.45 88888.00 2014-05-09 03:39:17.500 129 12497.67 87.45 54810.45 88888.00 2014-05-09 03:39:17.625 129 12497.70 87.47 54810.45 88888.00 2014-05-09 03:39:17.750 129 12497.75 87.53 54810.47 88888.00 2014-05-09 03:39:17.875 129 12497.73 87.50 54810.47 88888.00 2014-05-09 03:39:18.000 129 12497.65 87.47 54810.45 88888.00 2014-05-09 03:39:18.125 129 12497.60 87.45 54810.45 88888.00 2014-05-09 03:39:18.250 129 12497.58 87.42 54810.47 88888.00 2014-05-09 03:39:18.375 129 12497.62 87.45 54810.45 88888.00 2014-05-09 03:39:18.500 129 12497.67 87.47 54810.47 88888.00 2014-05-09 03:39:18.625 129 12497.60 87.47 54810.47 88888.00 2014-05-09 03:39:18.750 129 12497.62 87.50 54810.47 88888.00 2014-05-09 03:39:18.875 129 12497.67 87.53 54810.47 88888.00 2014-05-09 03:39:19.000 129 12497.65 87.50 54810.47 88888.00 2014-05-09 03:39:19.125 129 12497.62 87.47 54810.50 88888.00 2014-05-09 03:39:19.250 129 12497.60 87.50 54810.50 88888.00 2014-05-09 03:39:19.375 129 12497.65 87.50 54810.47 88888.00 2014-05-09 03:39:19.500 129 12497.62 87.47 54810.53 88888.00 2014-05-09 03:39:19.625 129 12497.62 87.50 54810.50 88888.00 2014-05-09 03:39:19.750 129 12497.65 87.47 54810.47 88888.00 2014-05-09 03:39:19.875 129 12497.62 87.45 54810.47 88888.00 2014-05-09 03:39:20.000 129 12497.62 87.47 54810.47 88888.00 2014-05-09 03:39:20.125 129 12497.60 87.50 54810.47 88888.00 2014-05-09 03:39:20.250 129 12497.62 87.50 54810.53 88888.00 2014-05-09 03:39:20.375 129 12497.62 87.50 54810.47 88888.00 2014-05-09 03:39:20.500 129 12497.65 87.53 54810.47 88888.00 2014-05-09 03:39:20.625 129 12497.70 87.53 54810.50 88888.00 2014-05-09 03:39:20.750 129 12497.67 87.58 54810.53 88888.00 2014-05-09 03:39:20.875 129 12497.65 87.55 54810.50 88888.00 2014-05-09 03:39:21.000 129 12497.62 87.55 54810.47 88888.00 2014-05-09 03:39:21.125 129 12497.65 87.53 54810.50 88888.00 2014-05-09 03:39:21.250 129 12497.58 87.50 54810.50 88888.00 2014-05-09 03:39:21.375 129 12497.58 87.53 54810.50 88888.00 2014-05-09 03:39:21.500 129 12497.58 87.58 54810.53 88888.00 2014-05-09 03:39:21.625 129 12497.60 87.58 54810.55 88888.00 2014-05-09 03:39:21.750 129 12497.58 87.58 54810.50 88888.00 2014-05-09 03:39:21.875 129 12497.58 87.58 54810.53 88888.00 2014-05-09 03:39:22.000 129 12497.65 87.60 54810.53 88888.00 2014-05-09 03:39:22.125 129 12497.60 87.60 54810.50 88888.00 2014-05-09 03:39:22.250 129 12497.55 87.58 54810.50 88888.00 2014-05-09 03:39:22.375 129 12497.58 87.55 54810.50 88888.00 2014-05-09 03:39:22.500 129 12497.58 87.58 54810.50 88888.00 2014-05-09 03:39:22.625 129 12497.60 87.55 54810.50 88888.00 2014-05-09 03:39:22.750 129 12497.67 87.58 54810.50 88888.00 2014-05-09 03:39:22.875 129 12497.70 87.60 54810.53 88888.00 2014-05-09 03:39:23.000 129 12497.65 87.60 54810.53 88888.00 2014-05-09 03:39:23.125 129 12497.60 87.58 54810.53 88888.00 2014-05-09 03:39:23.250 129 12497.60 87.55 54810.50 88888.00 2014-05-09 03:39:23.375 129 12497.65 87.60 54810.53 88888.00 2014-05-09 03:39:23.500 129 12497.67 87.62 54810.53 88888.00 2014-05-09 03:39:23.625 129 12497.70 87.62 54810.50 88888.00 2014-05-09 03:39:23.750 129 12497.75 87.62 54810.53 88888.00 2014-05-09 03:39:23.875 129 12497.65 87.65 54810.53 88888.00 2014-05-09 03:39:24.000 129 12497.62 87.65 54810.50 88888.00 2014-05-09 03:39:24.125 129 12497.65 87.60 54810.50 88888.00 2014-05-09 03:39:24.250 129 12497.65 87.60 54810.50 88888.00 2014-05-09 03:39:24.375 129 12497.67 87.62 54810.50 88888.00 2014-05-09 03:39:24.500 129 12497.70 87.62 54810.50 88888.00 2014-05-09 03:39:24.625 129 12497.73 87.62 54810.53 88888.00 2014-05-09 03:39:24.750 129 12497.70 87.62 54810.50 88888.00 2014-05-09 03:39:24.875 129 12497.65 87.65 54810.53 88888.00 2014-05-09 03:39:25.000 129 12497.65 87.60 54810.53 88888.00 2014-05-09 03:39:25.125 129 12497.65 87.62 54810.55 88888.00 2014-05-09 03:39:25.250 129 12497.62 87.65 54810.55 88888.00 2014-05-09 03:39:25.375 129 12497.62 87.65 54810.50 88888.00 2014-05-09 03:39:25.500 129 12497.60 87.65 54810.53 88888.00 2014-05-09 03:39:25.625 129 12497.62 87.65 54810.53 88888.00 2014-05-09 03:39:25.750 129 12497.67 87.62 54810.55 88888.00 2014-05-09 03:39:25.875 129 12497.67 87.65 54810.55 88888.00 2014-05-09 03:39:26.000 129 12497.65 87.65 54810.50 88888.00 2014-05-09 03:39:26.125 129 12497.58 87.62 54810.53 88888.00 2014-05-09 03:39:26.250 129 12497.55 87.65 54810.50 88888.00 2014-05-09 03:39:26.375 129 12497.62 87.65 54810.55 88888.00 2014-05-09 03:39:26.500 129 12497.67 87.65 54810.53 88888.00 2014-05-09 03:39:26.625 129 12497.65 87.62 54810.50 88888.00 2014-05-09 03:39:26.750 129 12497.65 87.62 54810.53 88888.00 2014-05-09 03:39:26.875 129 12497.67 87.70 54810.55 88888.00 2014-05-09 03:39:27.000 129 12497.73 87.70 54810.53 88888.00 2014-05-09 03:39:27.125 129 12497.73 87.67 54810.53 88888.00 2014-05-09 03:39:27.250 129 12497.67 87.65 54810.55 88888.00 2014-05-09 03:39:27.375 129 12497.70 87.65 54810.55 88888.00 2014-05-09 03:39:27.500 129 12497.67 87.62 54810.55 88888.00 2014-05-09 03:39:27.625 129 12497.67 87.65 54810.55 88888.00 2014-05-09 03:39:27.750 129 12497.65 87.65 54810.53 88888.00 2014-05-09 03:39:27.875 129 12497.70 87.67 54810.55 88888.00 2014-05-09 03:39:28.000 129 12497.70 87.67 54810.53 88888.00 2014-05-09 03:39:28.125 129 12497.70 87.70 54810.55 88888.00 2014-05-09 03:39:28.250 129 12497.67 87.67 54810.53 88888.00 2014-05-09 03:39:28.375 129 12497.70 87.67 54810.53 88888.00 2014-05-09 03:39:28.500 129 12497.73 87.65 54810.53 88888.00 2014-05-09 03:39:28.625 129 12497.70 87.70 54810.55 88888.00 2014-05-09 03:39:28.750 129 12497.70 87.75 54810.55 88888.00 2014-05-09 03:39:28.875 129 12497.70 87.75 54810.57 88888.00 2014-05-09 03:39:29.000 129 12497.70 87.70 54810.55 88888.00 2014-05-09 03:39:29.125 129 12497.77 87.67 54810.50 88888.00 2014-05-09 03:39:29.250 129 12497.75 87.67 54810.55 88888.00 2014-05-09 03:39:29.375 129 12497.73 87.70 54810.57 88888.00 2014-05-09 03:39:29.500 129 12497.70 87.67 54810.57 88888.00 2014-05-09 03:39:29.625 129 12497.65 87.70 54810.62 88888.00 2014-05-09 03:39:29.750 129 12497.67 87.67 54810.57 88888.00 2014-05-09 03:39:29.875 129 12497.70 87.70 54810.57 88888.00 2014-05-09 03:39:30.000 129 12497.70 87.72 54810.60 88888.00 2014-05-09 03:39:30.125 129 12497.73 87.72 54810.57 88888.00 2014-05-09 03:39:30.250 129 12497.75 87.70 54810.57 88888.00 2014-05-09 03:39:30.375 129 12497.77 87.72 54810.57 88888.00 2014-05-09 03:39:30.500 129 12497.77 87.72 54810.60 88888.00 2014-05-09 03:39:30.625 129 12497.73 87.72 54810.62 88888.00 2014-05-09 03:39:30.750 129 12497.67 87.70 54810.57 88888.00 2014-05-09 03:39:30.875 129 12497.70 87.67 54810.55 88888.00 2014-05-09 03:39:31.000 129 12497.75 87.70 54810.55 88888.00 2014-05-09 03:39:31.125 129 12497.73 87.72 54810.55 88888.00 2014-05-09 03:39:31.250 129 12497.62 87.65 54810.55 88888.00 2014-05-09 03:39:31.375 129 12497.73 87.67 54810.55 88888.00 2014-05-09 03:39:31.500 129 12497.73 87.67 54810.53 88888.00 2014-05-09 03:39:31.625 129 12497.75 87.70 54810.57 88888.00 2014-05-09 03:39:31.750 129 12497.75 87.75 54810.60 88888.00 2014-05-09 03:39:31.875 129 12497.75 87.75 54810.62 88888.00 2014-05-09 03:39:32.000 129 12497.77 87.72 54810.60 88888.00 2014-05-09 03:39:32.125 129 12497.75 87.78 54810.62 88888.00 2014-05-09 03:39:32.250 129 12497.75 87.75 54810.57 88888.00 2014-05-09 03:39:32.375 129 12497.75 87.72 54810.62 88888.00 2014-05-09 03:39:32.500 129 12497.70 87.75 54810.65 88888.00 2014-05-09 03:39:32.625 129 12497.67 87.72 54810.60 88888.00 2014-05-09 03:39:32.750 129 12497.67 87.75 54810.57 88888.00 2014-05-09 03:39:32.875 129 12497.80 87.75 54810.60 88888.00 2014-05-09 03:39:33.000 129 12497.88 87.78 54810.62 88888.00 2014-05-09 03:39:33.125 129 12497.85 87.78 54810.62 88888.00 2014-05-09 03:39:33.250 129 12497.80 87.75 54810.62 88888.00 2014-05-09 03:39:33.375 129 12497.77 87.80 54810.60 88888.00 2014-05-09 03:39:33.500 129 12497.75 87.78 54810.57 88888.00 2014-05-09 03:39:33.625 129 12497.75 87.78 54810.57 88888.00 2014-05-09 03:39:33.750 129 12497.80 87.80 54810.57 88888.00 2014-05-09 03:39:33.875 129 12497.85 87.83 54810.62 88888.00 2014-05-09 03:39:34.000 129 12497.85 87.78 54810.60 88888.00 2014-05-09 03:39:34.125 129 12497.85 87.78 54810.57 88888.00 2014-05-09 03:39:34.250 129 12497.75 87.80 54810.57 88888.00 2014-05-09 03:39:34.375 129 12497.77 87.80 54810.57 88888.00 2014-05-09 03:39:34.500 129 12497.80 87.80 54810.60 88888.00 2014-05-09 03:39:34.625 129 12497.83 87.80 54810.60 88888.00 2014-05-09 03:39:34.750 129 12497.80 87.80 54810.57 88888.00 2014-05-09 03:39:34.875 129 12497.83 87.83 54810.57 88888.00 2014-05-09 03:39:35.000 129 12497.83 87.85 54810.60 88888.00 2014-05-09 03:39:35.125 129 12497.83 87.85 54810.62 88888.00 2014-05-09 03:39:35.250 129 12497.80 87.80 54810.62 88888.00 2014-05-09 03:39:35.375 129 12497.88 87.80 54810.62 88888.00 2014-05-09 03:39:35.500 129 12497.85 87.85 54810.65 88888.00 2014-05-09 03:39:35.625 129 12497.80 87.83 54810.62 88888.00 2014-05-09 03:39:35.750 129 12497.77 87.78 54810.57 88888.00 2014-05-09 03:39:35.875 129 12497.83 87.80 54810.62 88888.00 2014-05-09 03:39:36.000 129 12497.88 87.83 54810.62 88888.00 2014-05-09 03:39:36.125 129 12497.80 87.80 54810.65 88888.00 2014-05-09 03:39:36.250 129 12497.73 87.83 54810.62 88888.00 2014-05-09 03:39:36.375 129 12497.80 87.85 54810.62 88888.00 2014-05-09 03:39:36.500 129 12497.83 87.85 54810.60 88888.00 2014-05-09 03:39:36.625 129 12497.85 87.85 54810.62 88888.00 2014-05-09 03:39:36.750 129 12497.88 87.88 54810.65 88888.00 2014-05-09 03:39:36.875 129 12497.85 87.88 54810.65 88888.00 2014-05-09 03:39:37.000 129 12497.83 87.83 54810.60 88888.00 2014-05-09 03:39:37.125 129 12497.80 87.83 54810.65 88888.00 2014-05-09 03:39:37.250 129 12497.75 87.83 54810.65 88888.00 2014-05-09 03:39:37.375 129 12497.75 87.88 54810.65 88888.00 2014-05-09 03:39:37.500 129 12497.75 87.92 54810.68 88888.00 2014-05-09 03:39:37.625 129 12497.75 87.90 54810.68 88888.00 2014-05-09 03:39:37.750 129 12497.77 87.88 54810.65 88888.00 2014-05-09 03:39:37.875 129 12497.85 87.88 54810.65 88888.00 2014-05-09 03:39:38.000 129 12497.85 87.88 54810.65 88888.00 2014-05-09 03:39:38.125 129 12497.88 87.85 54810.65 88888.00 2014-05-09 03:39:38.250 129 12497.75 87.88 54810.65 88888.00 2014-05-09 03:39:38.375 129 12497.70 87.90 54810.65 88888.00 2014-05-09 03:39:38.500 129 12497.73 87.88 54810.62 88888.00 2014-05-09 03:39:38.625 129 12497.70 87.85 54810.62 88888.00 2014-05-09 03:39:38.750 129 12497.75 87.90 54810.62 88888.00 2014-05-09 03:39:38.875 129 12497.70 87.90 54810.62 88888.00 2014-05-09 03:39:39.000 129 12497.70 87.90 54810.62 88888.00 2014-05-09 03:39:39.125 129 12497.67 87.88 54810.65 88888.00 2014-05-09 03:39:39.250 129 12497.62 87.88 54810.65 88888.00 2014-05-09 03:39:39.375 129 12497.65 87.88 54810.65 88888.00 2014-05-09 03:39:39.500 129 12497.65 87.90 54810.62 88888.00 2014-05-09 03:39:39.625 129 12497.60 87.88 54810.65 88888.00 2014-05-09 03:39:39.750 129 12497.65 87.90 54810.65 88888.00 2014-05-09 03:39:39.875 129 12497.70 87.92 54810.68 88888.00 2014-05-09 03:39:40.000 129 12497.70 87.95 54810.68 88888.00 2014-05-09 03:39:40.125 129 12497.70 87.95 54810.70 88888.00 2014-05-09 03:39:40.250 129 12497.65 87.92 54810.65 88888.00 2014-05-09 03:39:40.375 129 12497.62 87.95 54810.65 88888.00 2014-05-09 03:39:40.500 129 12497.60 87.92 54810.68 88888.00 2014-05-09 03:39:40.625 129 12497.60 87.92 54810.70 88888.00 2014-05-09 03:39:40.750 129 12497.65 87.90 54810.70 88888.00 2014-05-09 03:39:40.875 129 12497.67 87.90 54810.65 88888.00 2014-05-09 03:39:41.000 129 12497.73 87.95 54810.70 88888.00 2014-05-09 03:39:41.125 129 12497.73 87.90 54810.65 88888.00 2014-05-09 03:39:41.250 129 12497.65 87.90 54810.70 88888.00 2014-05-09 03:39:41.375 129 12497.65 87.95 54810.68 88888.00 2014-05-09 03:39:41.500 129 12497.65 87.95 54810.68 88888.00 2014-05-09 03:39:41.625 129 12497.65 87.97 54810.70 88888.00 2014-05-09 03:39:41.750 129 12497.62 87.97 54810.72 88888.00 2014-05-09 03:39:41.875 129 12497.65 87.97 54810.75 88888.00 2014-05-09 03:39:42.000 129 12497.65 87.95 54810.68 88888.00 2014-05-09 03:39:42.125 129 12497.67 87.95 54810.65 88888.00 2014-05-09 03:39:42.250 129 12497.62 87.97 54810.70 88888.00 2014-05-09 03:39:42.375 129 12497.67 87.97 54810.72 88888.00 2014-05-09 03:39:42.500 129 12497.70 87.95 54810.70 88888.00 2014-05-09 03:39:42.625 129 12497.60 87.95 54810.70 88888.00 2014-05-09 03:39:42.750 129 12497.58 87.97 54810.72 88888.00 2014-05-09 03:39:42.875 129 12497.60 87.97 54810.75 88888.00 2014-05-09 03:39:43.000 129 12497.62 87.97 54810.68 88888.00 2014-05-09 03:39:43.125 129 12497.60 88.00 54810.70 88888.00 2014-05-09 03:39:43.250 129 12497.60 87.95 54810.72 88888.00 2014-05-09 03:39:43.375 129 12497.62 87.97 54810.70 88888.00 2014-05-09 03:39:43.500 129 12497.58 87.95 54810.70 88888.00 2014-05-09 03:39:43.625 129 12497.52 87.95 54810.70 88888.00 2014-05-09 03:39:43.750 129 12497.55 87.95 54810.70 88888.00 2014-05-09 03:39:43.875 129 12497.58 87.97 54810.70 88888.00 2014-05-09 03:39:44.000 129 12497.55 87.97 54810.70 88888.00 2014-05-09 03:39:44.125 129 12497.60 87.97 54810.70 88888.00 2014-05-09 03:39:44.250 129 12497.52 87.97 54810.72 88888.00 2014-05-09 03:39:44.375 129 12497.52 87.95 54810.70 88888.00 2014-05-09 03:39:44.500 129 12497.58 88.00 54810.72 88888.00 2014-05-09 03:39:44.625 129 12497.55 87.97 54810.70 88888.00 2014-05-09 03:39:44.750 129 12497.52 87.95 54810.70 88888.00 2014-05-09 03:39:44.875 129 12497.55 87.95 54810.72 88888.00 2014-05-09 03:39:45.000 129 12497.58 87.97 54810.75 88888.00 2014-05-09 03:39:45.125 129 12497.55 87.97 54810.75 88888.00 2014-05-09 03:39:45.250 129 12497.52 87.97 54810.70 88888.00 2014-05-09 03:39:45.375 129 12497.58 88.00 54810.70 88888.00 2014-05-09 03:39:45.500 129 12497.58 87.95 54810.68 88888.00 2014-05-09 03:39:45.625 129 12497.60 87.95 54810.70 88888.00 2014-05-09 03:39:45.750 129 12497.55 87.95 54810.72 88888.00 2014-05-09 03:39:45.875 129 12497.58 87.92 54810.70 88888.00 2014-05-09 03:39:46.000 129 12497.65 87.95 54810.72 88888.00 2014-05-09 03:39:46.125 129 12497.60 88.00 54810.72 88888.00 2014-05-09 03:39:46.250 129 12497.52 87.97 54810.78 88888.00 2014-05-09 03:39:46.375 129 12497.55 88.00 54810.75 88888.00 2014-05-09 03:39:46.500 129 12497.52 87.97 54810.75 88888.00 2014-05-09 03:39:46.625 129 12497.52 87.92 54810.75 88888.00 2014-05-09 03:39:46.750 129 12497.55 87.95 54810.75 88888.00 2014-05-09 03:39:46.875 129 12497.58 88.00 54810.78 88888.00 2014-05-09 03:39:47.000 129 12497.58 88.03 54810.78 88888.00 2014-05-09 03:39:47.125 129 12497.60 88.00 54810.78 88888.00 2014-05-09 03:39:47.250 129 12497.52 87.97 54810.75 88888.00 2014-05-09 03:39:47.375 129 12497.55 87.97 54810.75 88888.00 2014-05-09 03:39:47.500 129 12497.52 88.00 54810.75 88888.00 2014-05-09 03:39:47.625 129 12497.45 88.03 54810.78 88888.00 2014-05-09 03:39:47.750 129 12497.45 88.03 54810.78 88888.00 2014-05-09 03:39:47.875 129 12497.48 88.00 54810.75 88888.00 2014-05-09 03:39:48.000 129 12497.50 88.00 54810.75 88888.00 2014-05-09 03:39:48.125 129 12497.55 88.00 54810.75 88888.00 2014-05-09 03:39:48.250 129 12497.48 88.00 54810.78 88888.00 2014-05-09 03:39:48.375 129 12497.45 88.03 54810.75 88888.00 2014-05-09 03:39:48.500 129 12497.42 88.00 54810.78 88888.00 2014-05-09 03:39:48.625 129 12497.50 88.00 54810.78 88888.00 2014-05-09 03:39:48.750 129 12497.52 88.03 54810.78 88888.00 2014-05-09 03:39:48.875 129 12497.48 88.05 54810.78 88888.00 2014-05-09 03:39:49.000 129 12497.45 88.00 54810.72 88888.00 2014-05-09 03:39:49.125 129 12497.45 87.97 54810.75 88888.00 2014-05-09 03:39:49.250 129 12497.48 88.03 54810.78 88888.00 2014-05-09 03:39:49.375 129 12497.55 88.05 54810.80 88888.00 2014-05-09 03:39:49.500 129 12497.58 88.05 54810.80 88888.00 2014-05-09 03:39:49.625 129 12497.50 88.03 54810.78 88888.00 2014-05-09 03:39:49.750 129 12497.48 88.00 54810.78 88888.00 2014-05-09 03:39:49.875 129 12497.45 88.03 54810.80 88888.00 2014-05-09 03:39:50.000 129 12497.42 88.03 54810.78 88888.00 2014-05-09 03:39:50.125 129 12497.35 88.03 54810.80 88888.00 2014-05-09 03:39:50.250 129 12497.40 88.03 54810.80 88888.00 2014-05-09 03:39:50.375 129 12497.42 88.05 54810.75 88888.00 2014-05-09 03:39:50.500 129 12497.48 88.05 54810.75 88888.00 2014-05-09 03:39:50.625 129 12497.55 88.05 54810.80 88888.00 2014-05-09 03:39:50.750 129 12497.52 88.05 54810.80 88888.00 2014-05-09 03:39:50.875 129 12497.48 88.03 54810.78 88888.00 2014-05-09 03:39:51.000 129 12497.50 88.05 54810.78 88888.00 2014-05-09 03:39:51.125 129 12497.55 88.08 54810.78 88888.00 2014-05-09 03:39:51.250 129 12497.60 88.08 54810.82 88888.00 2014-05-09 03:39:51.375 129 12497.62 88.10 54810.80 88888.00 2014-05-09 03:39:51.500 129 12497.58 88.08 54810.82 88888.00 2014-05-09 03:39:51.625 129 12497.62 88.05 54810.82 88888.00 2014-05-09 03:39:51.750 129 12497.62 88.05 54810.82 88888.00 2014-05-09 03:39:51.875 129 12497.62 88.08 54810.85 88888.00 2014-05-09 03:39:52.000 129 12497.60 88.08 54810.85 88888.00 2014-05-09 03:39:52.125 129 12497.58 88.08 54810.82 88888.00 2014-05-09 03:39:52.250 129 12497.58 88.08 54810.80 88888.00 2014-05-09 03:39:52.375 129 12497.60 88.08 54810.80 88888.00 2014-05-09 03:39:52.500 129 12497.62 88.12 54810.85 88888.00 2014-05-09 03:39:52.625 129 12497.62 88.10 54810.85 88888.00 2014-05-09 03:39:52.750 129 12497.58 88.08 54810.82 88888.00 2014-05-09 03:39:52.875 129 12497.55 88.10 54810.78 88888.00 2014-05-09 03:39:53.000 129 12497.55 88.10 54810.80 88888.00 2014-05-09 03:39:53.125 129 12497.55 88.08 54810.82 88888.00 2014-05-09 03:39:53.250 129 12497.52 88.10 54810.80 88888.00 2014-05-09 03:39:53.375 129 12497.58 88.08 54810.82 88888.00 2014-05-09 03:39:53.500 129 12497.62 88.08 54810.80 88888.00 2014-05-09 03:39:53.625 129 12497.65 88.10 54810.82 88888.00 2014-05-09 03:39:53.750 129 12497.65 88.10 54810.82 88888.00 2014-05-09 03:39:53.875 129 12497.65 88.10 54810.88 88888.00 2014-05-09 03:39:54.000 129 12497.60 88.10 54810.88 88888.00 2014-05-09 03:39:54.125 129 12497.55 88.12 54810.88 88888.00 2014-05-09 03:39:54.250 129 12497.52 88.12 54810.88 88888.00 2014-05-09 03:39:54.375 129 12497.60 88.12 54810.88 88888.00 2014-05-09 03:39:54.500 129 12497.55 88.10 54810.88 88888.00 2014-05-09 03:39:54.625 129 12497.55 88.10 54810.82 88888.00 2014-05-09 03:39:54.750 129 12497.55 88.08 54810.85 88888.00 2014-05-09 03:39:54.875 129 12497.60 88.10 54810.88 88888.00 2014-05-09 03:39:55.000 129 12497.62 88.12 54810.85 88888.00 2014-05-09 03:39:55.125 129 12497.62 88.12 54810.85 88888.00 2014-05-09 03:39:55.250 129 12497.62 88.10 54810.85 88888.00 2014-05-09 03:39:55.375 129 12497.70 88.10 54810.85 88888.00 2014-05-09 03:39:55.500 129 12497.67 88.10 54810.82 88888.00 2014-05-09 03:39:55.625 129 12497.62 88.12 54810.85 88888.00 2014-05-09 03:39:55.750 129 12497.55 88.12 54810.88 88888.00 2014-05-09 03:39:55.875 129 12497.55 88.12 54810.90 88888.00 2014-05-09 03:39:56.000 129 12497.55 88.15 54810.88 88888.00 2014-05-09 03:39:56.125 129 12497.55 88.17 54810.88 88888.00 2014-05-09 03:39:56.250 129 12497.58 88.17 54810.90 88888.00 2014-05-09 03:39:56.375 129 12497.60 88.12 54810.88 88888.00 2014-05-09 03:39:56.500 129 12497.60 88.08 54810.85 88888.00 2014-05-09 03:39:56.625 129 12497.58 88.10 54810.82 88888.00 2014-05-09 03:39:56.750 129 12497.58 88.17 54810.85 88888.00 2014-05-09 03:39:56.875 129 12497.55 88.15 54810.85 88888.00 2014-05-09 03:39:57.000 129 12497.52 88.15 54810.85 88888.00 2014-05-09 03:39:57.125 129 12497.58 88.15 54810.88 88888.00 2014-05-09 03:39:57.250 129 12497.58 88.17 54810.85 88888.00 2014-05-09 03:39:57.375 129 12497.62 88.22 54810.88 88888.00 2014-05-09 03:39:57.500 129 12497.60 88.22 54810.90 88888.00 2014-05-09 03:39:57.625 129 12497.52 88.17 54810.88 88888.00 2014-05-09 03:39:57.750 129 12497.50 88.15 54810.88 88888.00 2014-05-09 03:39:57.875 129 12497.55 88.15 54810.85 88888.00 2014-05-09 03:39:58.000 129 12497.58 88.17 54810.85 88888.00 2014-05-09 03:39:58.125 129 12497.50 88.17 54810.88 88888.00 2014-05-09 03:39:58.250 129 12497.48 88.17 54810.88 88888.00 2014-05-09 03:39:58.375 129 12497.48 88.15 54810.85 88888.00 2014-05-09 03:39:58.500 129 12497.42 88.12 54810.82 88888.00 2014-05-09 03:39:58.625 129 12497.48 88.17 54810.88 88888.00 2014-05-09 03:39:58.750 129 12497.48 88.20 54810.88 88888.00 2014-05-09 03:39:58.875 129 12497.45 88.17 54810.85 88888.00 2014-05-09 03:39:59.000 129 12497.52 88.17 54810.82 88888.00 2014-05-09 03:39:59.125 129 12497.55 88.22 54810.90 88888.00 2014-05-09 03:39:59.250 129 12497.52 88.20 54810.90 88888.00 2014-05-09 03:39:59.375 129 12497.62 88.20 54810.88 88888.00 2014-05-09 03:39:59.500 129 12497.65 88.20 54810.90 88888.00 2014-05-09 03:39:59.625 129 12497.67 88.20 54810.90 88888.00 2014-05-09 03:39:59.750 129 12497.67 88.22 54810.90 88888.00 2014-05-09 03:39:59.875 129 12497.62 88.20 54810.90 88888.00 2014-05-09 03:40:00.000 129 12497.52 88.20 54810.88 88888.00 2014-05-09 03:40:00.125 129 12497.52 88.20 54810.95 88888.00 2014-05-09 03:40:00.250 129 12497.55 88.22 54810.95 88888.00 2014-05-09 03:40:00.375 129 12497.55 88.22 54810.93 88888.00 2014-05-09 03:40:00.500 129 12497.52 88.20 54810.93 88888.00 2014-05-09 03:40:00.625 129 12497.50 88.17 54810.93 88888.00 2014-05-09 03:40:00.750 129 12497.48 88.17 54810.93 88888.00 2014-05-09 03:40:00.875 129 12497.50 88.17 54810.93 88888.00 2014-05-09 03:40:01.000 129 12497.52 88.17 54810.88 88888.00 2014-05-09 03:40:01.125 129 12497.55 88.17 54810.88 88888.00 2014-05-09 03:40:01.250 129 12497.48 88.17 54810.90 88888.00 2014-05-09 03:40:01.375 129 12497.52 88.20 54810.90 88888.00 2014-05-09 03:40:01.500 129 12497.50 88.20 54810.93 88888.00 2014-05-09 03:40:01.625 129 12497.50 88.22 54810.93 88888.00 2014-05-09 03:40:01.750 129 12497.48 88.20 54810.90 88888.00 2014-05-09 03:40:01.875 129 12497.55 88.22 54810.93 88888.00 2014-05-09 03:40:02.000 129 12497.62 88.25 54810.93 88888.00 2014-05-09 03:40:02.125 129 12497.62 88.17 54810.88 88888.00 2014-05-09 03:40:02.250 129 12497.48 88.15 54810.93 88888.00 2014-05-09 03:40:02.375 129 12497.42 88.15 54810.90 88888.00 2014-05-09 03:40:02.500 129 12497.45 88.20 54810.93 88888.00 2014-05-09 03:40:02.625 129 12497.52 88.20 54810.95 88888.00 2014-05-09 03:40:02.750 129 12497.52 88.22 54810.95 88888.00 2014-05-09 03:40:02.875 129 12497.58 88.20 54810.97 88888.00 2014-05-09 03:40:03.000 129 12497.60 88.17 54810.95 88888.00 2014-05-09 03:40:03.125 129 12497.55 88.22 54810.97 88888.00 2014-05-09 03:40:03.250 129 12497.48 88.25 54810.95 88888.00 2014-05-09 03:40:03.375 129 12497.48 88.25 54810.93 88888.00 2014-05-09 03:40:03.500 129 12497.42 88.22 54810.95 88888.00 2014-05-09 03:40:03.625 129 12497.40 88.17 54810.95 88888.00 2014-05-09 03:40:03.750 129 12497.42 88.20 54810.95 88888.00 2014-05-09 03:40:03.875 129 12497.42 88.22 54810.97 88888.00 2014-05-09 03:40:04.000 129 12497.42 88.22 54810.95 88888.00 2014-05-09 03:40:04.125 129 12497.40 88.25 54811.00 88888.00 2014-05-09 03:40:04.250 129 12497.40 88.25 54811.00 88888.00 2014-05-09 03:40:04.375 129 12497.50 88.25 54811.00 88888.00 2014-05-09 03:40:04.500 129 12497.52 88.22 54811.00 88888.00 2014-05-09 03:40:04.625 129 12497.50 88.25 54810.97 88888.00 2014-05-09 03:40:04.750 129 12497.52 88.22 54811.00 88888.00 2014-05-09 03:40:04.875 129 12497.52 88.25 54810.97 88888.00 2014-05-09 03:40:05.000 129 12497.52 88.25 54810.97 88888.00 2014-05-09 03:40:05.125 129 12497.50 88.28 54811.00 88888.00 2014-05-09 03:40:05.250 129 12497.48 88.22 54811.03 88888.00 2014-05-09 03:40:05.375 129 12497.45 88.25 54811.00 88888.00 2014-05-09 03:40:05.500 129 12497.42 88.22 54810.97 88888.00 2014-05-09 03:40:05.625 129 12497.45 88.20 54811.00 88888.00 2014-05-09 03:40:05.750 129 12497.42 88.22 54811.00 88888.00 2014-05-09 03:40:05.875 129 12497.40 88.25 54810.97 88888.00 2014-05-09 03:40:06.000 129 12497.40 88.25 54810.97 88888.00 2014-05-09 03:40:06.125 129 12497.45 88.28 54810.97 88888.00 2014-05-09 03:40:06.250 129 12497.40 88.25 54811.00 88888.00 2014-05-09 03:40:06.375 129 12497.42 88.28 54811.03 88888.00 2014-05-09 03:40:06.500 129 12497.40 88.28 54811.00 88888.00 2014-05-09 03:40:06.625 129 12497.30 88.22 54811.00 88888.00 2014-05-09 03:40:06.750 129 12497.30 88.22 54811.03 88888.00 2014-05-09 03:40:06.875 129 12497.38 88.25 54811.03 88888.00 2014-05-09 03:40:07.000 129 12497.40 88.25 54811.03 88888.00 2014-05-09 03:40:07.125 129 12497.38 88.22 54811.03 88888.00 2014-05-09 03:40:07.250 129 12497.40 88.25 54811.05 88888.00 2014-05-09 03:40:07.375 129 12497.38 88.28 54811.03 88888.00 2014-05-09 03:40:07.500 129 12497.30 88.25 54811.03 88888.00 2014-05-09 03:40:07.625 129 12497.27 88.25 54811.03 88888.00 2014-05-09 03:40:07.750 129 12497.27 88.25 54811.03 88888.00 2014-05-09 03:40:07.875 129 12497.35 88.28 54811.03 88888.00 2014-05-09 03:40:08.000 129 12497.35 88.30 54811.07 88888.00 2014-05-09 03:40:08.125 129 12497.38 88.28 54811.07 88888.00 2014-05-09 03:40:08.250 129 12497.35 88.22 54811.05 88888.00 2014-05-09 03:40:08.375 129 12497.38 88.25 54811.07 88888.00 2014-05-09 03:40:08.500 129 12497.33 88.25 54811.07 88888.00 2014-05-09 03:40:08.625 129 12497.25 88.22 54811.05 88888.00 2014-05-09 03:40:08.750 129 12497.20 88.22 54811.05 88888.00 2014-05-09 03:40:08.875 129 12497.20 88.20 54811.05 88888.00 2014-05-09 03:40:09.000 129 12497.17 88.20 54811.03 88888.00 2014-05-09 03:40:09.125 129 12497.23 88.22 54811.05 88888.00 2014-05-09 03:40:09.250 129 12497.27 88.25 54811.10 88888.00 2014-05-09 03:40:09.375 129 12497.38 88.30 54811.12 88888.00 2014-05-09 03:40:09.500 129 12497.35 88.28 54811.10 88888.00 2014-05-09 03:40:09.625 129 12497.23 88.25 54811.07 88888.00 2014-05-09 03:40:09.750 129 12497.23 88.28 54811.07 88888.00 2014-05-09 03:40:09.875 129 12497.20 88.33 54811.07 88888.00 2014-05-09 03:40:10.000 129 12497.23 88.30 54811.03 88888.00 2014-05-09 03:40:10.125 129 12497.17 88.28 54811.03 88888.00 2014-05-09 03:40:10.250 129 12497.10 88.22 54811.05 88888.00 2014-05-09 03:40:10.375 129 12497.15 88.28 54811.03 88888.00 2014-05-09 03:40:10.500 129 12497.30 88.33 54811.07 88888.00 2014-05-09 03:40:10.625 129 12497.25 88.33 54811.07 88888.00 2014-05-09 03:40:10.750 129 12497.15 88.28 54811.07 88888.00 2014-05-09 03:40:10.875 129 12497.12 88.25 54811.07 88888.00 2014-05-09 03:40:11.000 129 12497.17 88.22 54811.03 88888.00 2014-05-09 03:40:11.125 129 12497.23 88.25 54811.05 88888.00 2014-05-09 03:40:11.250 129 12497.27 88.30 54811.10 88888.00 2014-05-09 03:40:11.375 129 12497.27 88.35 54811.10 88888.00 2014-05-09 03:40:11.500 129 12497.20 88.33 54811.10 88888.00 2014-05-09 03:40:11.625 129 12497.20 88.33 54811.10 88888.00 2014-05-09 03:40:11.750 129 12497.23 88.33 54811.10 88888.00 2014-05-09 03:40:11.875 129 12497.12 88.33 54811.12 88888.00 2014-05-09 03:40:12.000 129 12497.12 88.33 54811.10 88888.00 2014-05-09 03:40:12.125 129 12497.23 88.30 54811.12 88888.00 2014-05-09 03:40:12.250 129 12497.25 88.30 54811.15 88888.00 2014-05-09 03:40:12.375 129 12497.27 88.35 54811.12 88888.00 2014-05-09 03:40:12.500 129 12497.27 88.33 54811.10 88888.00 2014-05-09 03:40:12.625 129 12497.23 88.30 54811.12 88888.00 2014-05-09 03:40:12.750 129 12497.17 88.28 54811.10 88888.00 2014-05-09 03:40:12.875 129 12497.17 88.25 54811.07 88888.00 2014-05-09 03:40:13.000 129 12497.17 88.28 54811.07 88888.00 2014-05-09 03:40:13.125 129 12497.17 88.28 54811.10 88888.00 2014-05-09 03:40:13.250 129 12497.12 88.25 54811.12 88888.00 2014-05-09 03:40:13.375 129 12497.08 88.28 54811.10 88888.00 2014-05-09 03:40:13.500 129 12497.08 88.30 54811.10 88888.00 2014-05-09 03:40:13.625 129 12497.15 88.30 54811.12 88888.00 2014-05-09 03:40:13.750 129 12497.20 88.33 54811.15 88888.00 2014-05-09 03:40:13.875 129 12497.20 88.30 54811.10 88888.00 2014-05-09 03:40:14.000 129 12497.15 88.33 54811.10 88888.00 2014-05-09 03:40:14.125 129 12497.10 88.30 54811.12 88888.00 2014-05-09 03:40:14.250 129 12497.10 88.30 54811.12 88888.00 2014-05-09 03:40:14.375 129 12497.17 88.30 54811.10 88888.00 2014-05-09 03:40:14.500 129 12497.17 88.28 54811.15 88888.00 2014-05-09 03:40:14.625 129 12497.15 88.30 54811.15 88888.00 2014-05-09 03:40:14.750 129 12497.05 88.33 54811.15 88888.00 2014-05-09 03:40:14.875 129 12497.00 88.25 54811.12 88888.00 2014-05-09 03:40:15.000 129 12497.02 88.25 54811.12 88888.00 2014-05-09 03:40:15.125 129 12497.05 88.28 54811.15 88888.00 2014-05-09 03:40:15.250 129 12497.08 88.30 54811.20 88888.00 2014-05-09 03:40:15.375 129 12497.20 88.35 54811.20 88888.00 2014-05-09 03:40:15.500 129 12497.23 88.30 54811.18 88888.00 2014-05-09 03:40:15.625 129 12497.17 88.28 54811.15 88888.00 2014-05-09 03:40:15.750 129 12497.15 88.30 54811.18 88888.00 2014-05-09 03:40:15.875 129 12497.12 88.35 54811.18 88888.00 2014-05-09 03:40:16.000 129 12497.10 88.35 54811.15 88888.00 2014-05-09 03:40:16.125 129 12497.00 88.33 54811.15 88888.00 2014-05-09 03:40:16.250 129 12497.02 88.30 54811.15 88888.00 2014-05-09 03:40:16.375 129 12497.10 88.33 54811.18 88888.00 2014-05-09 03:40:16.500 129 12497.08 88.35 54811.18 88888.00 2014-05-09 03:40:16.625 129 12497.02 88.35 54811.20 88888.00 2014-05-09 03:40:16.750 129 12496.98 88.30 54811.18 88888.00 2014-05-09 03:40:16.875 129 12496.92 88.30 54811.18 88888.00 2014-05-09 03:40:17.000 129 12497.02 88.35 54811.20 88888.00 2014-05-09 03:40:17.125 129 12497.05 88.35 54811.20 88888.00 2014-05-09 03:40:17.250 129 12496.98 88.30 54811.22 88888.00 2014-05-09 03:40:17.375 129 12497.00 88.28 54811.18 88888.00 2014-05-09 03:40:17.500 129 12497.05 88.30 54811.20 88888.00 2014-05-09 03:40:17.625 129 12497.08 88.33 54811.20 88888.00 2014-05-09 03:40:17.750 129 12497.05 88.33 54811.15 88888.00 2014-05-09 03:40:17.875 129 12497.00 88.33 54811.18 88888.00 2014-05-09 03:40:18.000 129 12497.00 88.33 54811.18 88888.00 2014-05-09 03:40:18.125 129 12497.10 88.33 54811.20 88888.00 2014-05-09 03:40:18.250 129 12497.15 88.28 54811.20 88888.00 2014-05-09 03:40:18.375 129 12497.15 88.28 54811.20 88888.00 2014-05-09 03:40:18.500 129 12497.12 88.30 54811.20 88888.00 2014-05-09 03:40:18.625 129 12497.10 88.30 54811.18 88888.00 2014-05-09 03:40:18.750 129 12497.02 88.30 54811.18 88888.00 2014-05-09 03:40:18.875 129 12497.02 88.35 54811.20 88888.00 2014-05-09 03:40:19.000 129 12497.05 88.38 54811.20 88888.00 2014-05-09 03:40:19.125 129 12497.10 88.40 54811.22 88888.00 2014-05-09 03:40:19.250 129 12497.00 88.35 54811.25 88888.00 2014-05-09 03:40:19.375 129 12497.02 88.33 54811.22 88888.00 2014-05-09 03:40:19.500 129 12497.08 88.33 54811.20 88888.00 2014-05-09 03:40:19.625 129 12497.05 88.33 54811.20 88888.00 2014-05-09 03:40:19.750 129 12497.08 88.35 54811.20 88888.00 2014-05-09 03:40:19.875 129 12497.05 88.38 54811.20 88888.00 2014-05-09 03:40:20.000 129 12497.00 88.35 54811.20 88888.00 2014-05-09 03:40:20.125 129 12497.02 88.33 54811.20 88888.00 2014-05-09 03:40:20.250 129 12497.05 88.30 54811.18 88888.00 2014-05-09 03:40:20.375 129 12497.05 88.33 54811.18 88888.00 2014-05-09 03:40:20.500 129 12497.02 88.33 54811.20 88888.00 2014-05-09 03:40:20.625 129 12497.00 88.38 54811.20 88888.00 2014-05-09 03:40:20.750 129 12496.95 88.38 54811.20 88888.00 2014-05-09 03:40:20.875 129 12496.95 88.35 54811.20 88888.00 2014-05-09 03:40:21.000 129 12496.98 88.35 54811.20 88888.00 2014-05-09 03:40:21.125 129 12497.08 88.35 54811.22 88888.00 2014-05-09 03:40:21.250 129 12497.05 88.35 54811.22 88888.00 2014-05-09 03:40:21.375 129 12497.05 88.35 54811.22 88888.00 2014-05-09 03:40:21.500 129 12497.05 88.35 54811.20 88888.00 2014-05-09 03:40:21.625 129 12496.98 88.33 54811.18 88888.00 2014-05-09 03:40:21.750 129 12497.00 88.33 54811.18 88888.00 2014-05-09 03:40:21.875 129 12497.00 88.33 54811.20 88888.00 2014-05-09 03:40:22.000 129 12497.02 88.38 54811.22 88888.00 2014-05-09 03:40:22.125 129 12497.02 88.38 54811.22 88888.00 2014-05-09 03:40:22.250 129 12497.00 88.30 54811.20 88888.00 2014-05-09 03:40:22.375 129 12497.00 88.33 54811.20 88888.00 2014-05-09 03:40:22.500 129 12497.05 88.33 54811.20 88888.00 2014-05-09 03:40:22.625 129 12497.02 88.38 54811.20 88888.00 2014-05-09 03:40:22.750 129 12497.08 88.40 54811.22 88888.00 2014-05-09 03:40:22.875 129 12497.05 88.38 54811.22 88888.00 2014-05-09 03:40:23.000 129 12497.00 88.35 54811.18 88888.00 2014-05-09 03:40:23.125 129 12496.95 88.35 54811.20 88888.00 2014-05-09 03:40:23.250 129 12496.92 88.38 54811.20 88888.00 2014-05-09 03:40:23.375 129 12496.92 88.38 54811.20 88888.00 2014-05-09 03:40:23.500 129 12496.98 88.33 54811.18 88888.00 2014-05-09 03:40:23.625 129 12497.02 88.35 54811.15 88888.00 2014-05-09 03:40:23.750 129 12497.02 88.33 54811.18 88888.00 2014-05-09 03:40:23.875 129 12497.08 88.38 54811.20 88888.00 2014-05-09 03:40:24.000 129 12497.08 88.42 54811.22 88888.00 2014-05-09 03:40:24.125 129 12497.02 88.38 54811.22 88888.00 2014-05-09 03:40:24.250 129 12496.95 88.30 54811.22 88888.00 2014-05-09 03:40:24.375 129 12496.95 88.35 54811.20 88888.00 2014-05-09 03:40:24.500 129 12497.00 88.38 54811.20 88888.00 2014-05-09 03:40:24.625 129 12497.00 88.38 54811.20 88888.00 2014-05-09 03:40:24.750 129 12497.00 88.35 54811.20 88888.00 2014-05-09 03:40:24.875 129 12497.02 88.35 54811.18 88888.00 2014-05-09 03:40:25.000 129 12497.08 88.35 54811.18 88888.00 2014-05-09 03:40:25.125 129 12497.10 88.38 54811.20 88888.00 2014-05-09 03:40:25.250 129 12497.00 88.33 54811.20 88888.00 2014-05-09 03:40:25.375 129 12496.95 88.33 54811.18 88888.00 2014-05-09 03:40:25.500 129 12496.92 88.33 54811.22 88888.00 2014-05-09 03:40:25.625 129 12497.00 88.38 54811.20 88888.00 2014-05-09 03:40:25.750 129 12497.12 88.42 54811.25 88888.00 2014-05-09 03:40:25.875 129 12497.05 88.42 54811.25 88888.00 2014-05-09 03:40:26.000 129 12497.00 88.40 54811.22 88888.00 2014-05-09 03:40:26.125 129 12497.00 88.38 54811.22 88888.00 2014-05-09 03:40:26.250 129 12496.98 88.38 54811.22 88888.00 2014-05-09 03:40:26.375 129 12497.08 88.40 54811.22 88888.00 2014-05-09 03:40:26.500 129 12497.10 88.42 54811.22 88888.00 2014-05-09 03:40:26.625 129 12497.05 88.45 54811.25 88888.00 2014-05-09 03:40:26.750 129 12497.10 88.40 54811.25 88888.00 2014-05-09 03:40:26.875 129 12497.05 88.40 54811.25 88888.00 2014-05-09 03:40:27.000 129 12497.00 88.40 54811.22 88888.00 2014-05-09 03:40:27.125 129 12497.00 88.42 54811.25 88888.00 2014-05-09 03:40:27.250 129 12496.92 88.40 54811.22 88888.00 2014-05-09 03:40:27.375 129 12496.95 88.42 54811.25 88888.00 2014-05-09 03:40:27.500 129 12497.00 88.42 54811.25 88888.00 2014-05-09 03:40:27.625 129 12497.02 88.42 54811.22 88888.00 2014-05-09 03:40:27.750 129 12497.00 88.42 54811.22 88888.00 2014-05-09 03:40:27.875 129 12497.00 88.42 54811.22 88888.00 2014-05-09 03:40:28.000 129 12496.98 88.40 54811.22 88888.00 2014-05-09 03:40:28.125 129 12497.02 88.42 54811.25 88888.00 2014-05-09 03:40:28.250 129 12497.05 88.38 54811.25 88888.00 2014-05-09 03:40:28.375 129 12497.10 88.38 54811.22 88888.00 2014-05-09 03:40:28.500 129 12497.05 88.38 54811.20 88888.00 2014-05-09 03:40:28.625 129 12497.05 88.40 54811.20 88888.00 2014-05-09 03:40:28.750 129 12497.15 88.40 54811.20 88888.00 2014-05-09 03:40:28.875 129 12497.15 88.40 54811.22 88888.00 2014-05-09 03:40:29.000 129 12497.10 88.38 54811.22 88888.00 2014-05-09 03:40:29.125 129 12497.02 88.35 54811.20 88888.00 2014-05-09 03:40:29.250 129 12496.98 88.35 54811.22 88888.00 2014-05-09 03:40:29.375 129 12497.02 88.38 54811.22 88888.00 2014-05-09 03:40:29.500 129 12497.05 88.38 54811.22 88888.00 2014-05-09 03:40:29.625 129 12497.10 88.40 54811.22 88888.00 2014-05-09 03:40:29.750 129 12497.10 88.42 54811.20 88888.00 2014-05-09 03:40:29.875 129 12497.05 88.42 54811.20 88888.00 2014-05-09 03:40:30.000 129 12497.05 88.42 54811.20 88888.00 2014-05-09 03:40:30.125 129 12497.02 88.45 54811.22 88888.00 2014-05-09 03:40:30.250 129 12497.02 88.42 54811.22 88888.00 2014-05-09 03:40:30.375 129 12497.10 88.40 54811.20 88888.00 2014-05-09 03:40:30.500 129 12497.12 88.42 54811.22 88888.00 2014-05-09 03:40:30.625 129 12497.12 88.47 54811.22 88888.00 2014-05-09 03:40:30.750 129 12497.08 88.50 54811.25 88888.00 2014-05-09 03:40:30.875 129 12496.98 88.47 54811.25 88888.00 2014-05-09 03:40:31.000 129 12496.92 88.47 54811.22 88888.00 2014-05-09 03:40:31.125 129 12496.95 88.45 54811.25 88888.00 2014-05-09 03:40:31.250 129 12496.98 88.45 54811.25 88888.00 2014-05-09 03:40:31.375 129 12497.02 88.45 54811.28 88888.00 2014-05-09 03:40:31.500 129 12497.08 88.42 54811.28 88888.00 2014-05-09 03:40:31.625 129 12497.05 88.42 54811.25 88888.00 2014-05-09 03:40:31.750 129 12497.02 88.45 54811.22 88888.00 2014-05-09 03:40:31.875 129 12496.92 88.45 54811.22 88888.00 2014-05-09 03:40:32.000 129 12496.95 88.47 54811.20 88888.00 2014-05-09 03:40:32.125 129 12497.02 88.45 54811.22 88888.00 2014-05-09 03:40:32.250 129 12497.00 88.42 54811.22 88888.00 2014-05-09 03:40:32.375 129 12497.02 88.45 54811.20 88888.00 2014-05-09 03:40:32.500 129 12497.00 88.45 54811.22 88888.00 2014-05-09 03:40:32.625 129 12497.05 88.47 54811.22 88888.00 2014-05-09 03:40:32.750 129 12497.00 88.47 54811.22 88888.00 2014-05-09 03:40:32.875 129 12496.98 88.45 54811.22 88888.00 2014-05-09 03:40:33.000 129 12496.98 88.42 54811.22 88888.00 2014-05-09 03:40:33.125 129 12496.95 88.47 54811.22 88888.00 2014-05-09 03:40:33.250 129 12497.00 88.50 54811.22 88888.00 2014-05-09 03:40:33.375 129 12497.00 88.47 54811.22 88888.00 2014-05-09 03:40:33.500 129 12497.00 88.47 54811.25 88888.00 2014-05-09 03:40:33.625 129 12497.00 88.45 54811.22 88888.00 2014-05-09 03:40:33.750 129 12496.98 88.47 54811.22 88888.00 2014-05-09 03:40:33.875 129 12496.95 88.50 54811.25 88888.00 2014-05-09 03:40:34.000 129 12497.00 88.50 54811.22 88888.00 2014-05-09 03:40:34.125 129 12497.00 88.47 54811.22 88888.00 2014-05-09 03:40:34.250 129 12496.95 88.45 54811.25 88888.00 2014-05-09 03:40:34.375 129 12496.95 88.45 54811.25 88888.00 2014-05-09 03:40:34.500 129 12497.00 88.47 54811.22 88888.00 2014-05-09 03:40:34.625 129 12497.02 88.50 54811.25 88888.00 2014-05-09 03:40:34.750 129 12497.05 88.50 54811.22 88888.00 2014-05-09 03:40:34.875 129 12497.10 88.47 54811.20 88888.00 2014-05-09 03:40:35.000 129 12497.08 88.45 54811.20 88888.00 2014-05-09 03:40:35.125 129 12497.12 88.53 54811.25 88888.00 2014-05-09 03:40:35.250 129 12497.10 88.47 54811.28 88888.00 2014-05-09 03:40:35.375 129 12497.08 88.47 54811.28 88888.00 2014-05-09 03:40:35.500 129 12497.02 88.53 54811.25 88888.00 2014-05-09 03:40:35.625 129 12497.05 88.53 54811.25 88888.00 2014-05-09 03:40:35.750 129 12497.02 88.50 54811.25 88888.00 2014-05-09 03:40:35.875 129 12497.00 88.50 54811.25 88888.00 2014-05-09 03:40:36.000 129 12496.98 88.50 54811.25 88888.00 2014-05-09 03:40:36.125 129 12496.98 88.53 54811.25 88888.00 2014-05-09 03:40:36.250 129 12496.98 88.53 54811.28 88888.00 2014-05-09 03:40:36.375 129 12496.98 88.53 54811.28 88888.00 2014-05-09 03:40:36.500 129 12496.95 88.50 54811.25 88888.00 2014-05-09 03:40:36.625 129 12496.98 88.50 54811.22 88888.00 2014-05-09 03:40:36.750 129 12496.95 88.50 54811.25 88888.00 2014-05-09 03:40:36.875 129 12496.98 88.50 54811.25 88888.00 2014-05-09 03:40:37.000 129 12496.98 88.47 54811.25 88888.00 2014-05-09 03:40:37.125 129 12497.00 88.50 54811.28 88888.00 2014-05-09 03:40:37.250 129 12496.92 88.47 54811.28 88888.00 2014-05-09 03:40:37.375 129 12496.95 88.50 54811.28 88888.00 2014-05-09 03:40:37.500 129 12496.95 88.47 54811.30 88888.00 2014-05-09 03:40:37.625 129 12496.98 88.47 54811.28 88888.00 2014-05-09 03:40:37.750 129 12497.00 88.47 54811.28 88888.00 2014-05-09 03:40:37.875 129 12497.02 88.50 54811.25 88888.00 2014-05-09 03:40:38.000 129 12497.00 88.47 54811.22 88888.00 2014-05-09 03:40:38.125 129 12496.95 88.45 54811.25 88888.00 2014-05-09 03:40:38.250 129 12496.92 88.45 54811.25 88888.00 2014-05-09 03:40:38.375 129 12496.92 88.45 54811.25 88888.00 2014-05-09 03:40:38.500 129 12496.98 88.47 54811.25 88888.00 2014-05-09 03:40:38.625 129 12496.95 88.50 54811.25 88888.00 2014-05-09 03:40:38.750 129 12496.98 88.50 54811.28 88888.00 2014-05-09 03:40:38.875 129 12497.00 88.53 54811.28 88888.00 2014-05-09 03:40:39.000 129 12496.95 88.50 54811.28 88888.00 2014-05-09 03:40:39.125 129 12496.95 88.50 54811.30 88888.00 2014-05-09 03:40:39.250 129 12496.95 88.50 54811.28 88888.00 2014-05-09 03:40:39.375 129 12496.95 88.55 54811.28 88888.00 2014-05-09 03:40:39.500 129 12496.95 88.50 54811.25 88888.00 2014-05-09 03:40:39.625 129 12496.95 88.47 54811.25 88888.00 2014-05-09 03:40:39.750 129 12496.95 88.47 54811.28 88888.00 2014-05-09 03:40:39.875 129 12496.90 88.47 54811.25 88888.00 2014-05-09 03:40:40.000 129 12496.85 88.47 54811.22 88888.00 2014-05-09 03:40:40.125 129 12496.90 88.50 54811.22 88888.00 2014-05-09 03:40:40.250 129 12496.95 88.50 54811.28 88888.00 2014-05-09 03:40:40.375 129 12496.90 88.53 54811.32 88888.00 2014-05-09 03:40:40.500 129 12496.85 88.50 54811.35 88888.00 2014-05-09 03:40:40.625 129 12496.90 88.53 54811.30 88888.00 2014-05-09 03:40:40.750 129 12496.92 88.50 54811.28 88888.00 2014-05-09 03:40:40.875 129 12496.92 88.47 54811.28 88888.00 2014-05-09 03:40:41.000 129 12496.90 88.50 54811.30 88888.00 2014-05-09 03:40:41.125 129 12496.85 88.47 54811.28 88888.00 2014-05-09 03:40:41.250 129 12496.90 88.45 54811.30 88888.00 2014-05-09 03:40:41.375 129 12496.95 88.47 54811.28 88888.00 2014-05-09 03:40:41.500 129 12496.98 88.45 54811.28 88888.00 2014-05-09 03:40:41.625 129 12496.92 88.45 54811.28 88888.00 2014-05-09 03:40:41.750 129 12496.85 88.42 54811.28 88888.00 2014-05-09 03:40:41.875 129 12496.90 88.42 54811.28 88888.00 2014-05-09 03:40:42.000 129 12496.90 88.47 54811.28 88888.00 2014-05-09 03:40:42.125 129 12496.95 88.47 54811.30 88888.00 2014-05-09 03:40:42.250 129 12496.92 88.45 54811.30 88888.00 2014-05-09 03:40:42.375 129 12496.88 88.47 54811.28 88888.00 2014-05-09 03:40:42.500 129 12496.88 88.47 54811.28 88888.00 2014-05-09 03:40:42.625 129 12496.90 88.53 54811.30 88888.00 2014-05-09 03:40:42.750 129 12496.88 88.50 54811.32 88888.00 2014-05-09 03:40:42.875 129 12496.88 88.53 54811.30 88888.00 2014-05-09 03:40:43.000 129 12496.88 88.53 54811.30 88888.00 2014-05-09 03:40:43.125 129 12496.88 88.53 54811.32 88888.00 2014-05-09 03:40:43.250 129 12496.88 88.50 54811.30 88888.00 2014-05-09 03:40:43.375 129 12496.88 88.50 54811.30 88888.00 2014-05-09 03:40:43.500 129 12496.85 88.47 54811.30 88888.00 2014-05-09 03:40:43.625 129 12496.92 88.47 54811.30 88888.00 2014-05-09 03:40:43.750 129 12496.98 88.47 54811.30 88888.00 2014-05-09 03:40:43.875 129 12496.98 88.50 54811.32 88888.00 2014-05-09 03:40:44.000 129 12496.92 88.50 54811.32 88888.00 2014-05-09 03:40:44.125 129 12496.83 88.50 54811.32 88888.00 2014-05-09 03:40:44.250 129 12496.85 88.50 54811.35 88888.00 2014-05-09 03:40:44.375 129 12496.90 88.53 54811.35 88888.00 2014-05-09 03:40:44.500 129 12496.90 88.53 54811.32 88888.00 2014-05-09 03:40:44.625 129 12496.88 88.50 54811.32 88888.00 2014-05-09 03:40:44.750 129 12496.90 88.47 54811.32 88888.00 2014-05-09 03:40:44.875 129 12496.92 88.50 54811.30 88888.00 2014-05-09 03:40:45.000 129 12496.92 88.53 54811.32 88888.00 2014-05-09 03:40:45.125 129 12496.95 88.53 54811.35 88888.00 2014-05-09 03:40:45.250 129 12496.85 88.47 54811.32 88888.00 2014-05-09 03:40:45.375 129 12496.77 88.47 54811.32 88888.00 2014-05-09 03:40:45.500 129 12496.75 88.50 54811.32 88888.00 2014-05-09 03:40:45.625 129 12496.77 88.53 54811.30 88888.00 2014-05-09 03:40:45.750 129 12496.75 88.50 54811.30 88888.00 2014-05-09 03:40:45.875 129 12496.80 88.50 54811.30 88888.00 2014-05-09 03:40:46.000 129 12496.83 88.50 54811.30 88888.00 2014-05-09 03:40:46.125 129 12496.83 88.53 54811.32 88888.00 2014-05-09 03:40:46.250 129 12496.90 88.50 54811.32 88888.00 2014-05-09 03:40:46.375 129 12496.90 88.50 54811.28 88888.00 2014-05-09 03:40:46.500 129 12496.88 88.50 54811.30 88888.00 2014-05-09 03:40:46.625 129 12496.90 88.50 54811.30 88888.00 2014-05-09 03:40:46.750 129 12496.85 88.50 54811.30 88888.00 2014-05-09 03:40:46.875 129 12496.85 88.50 54811.30 88888.00 2014-05-09 03:40:47.000 129 12496.88 88.50 54811.32 88888.00 2014-05-09 03:40:47.125 129 12496.88 88.50 54811.35 88888.00 2014-05-09 03:40:47.250 129 12496.85 88.47 54811.35 88888.00 2014-05-09 03:40:47.375 129 12496.88 88.47 54811.32 88888.00 2014-05-09 03:40:47.500 129 12496.83 88.45 54811.30 88888.00 2014-05-09 03:40:47.625 129 12496.85 88.47 54811.30 88888.00 2014-05-09 03:40:47.750 129 12496.88 88.47 54811.35 88888.00 2014-05-09 03:40:47.875 129 12496.88 88.50 54811.35 88888.00 2014-05-09 03:40:48.000 129 12496.85 88.53 54811.35 88888.00 2014-05-09 03:40:48.125 129 12496.85 88.50 54811.32 88888.00 2014-05-09 03:40:48.250 129 12496.85 88.47 54811.32 88888.00 2014-05-09 03:40:48.375 129 12496.88 88.47 54811.32 88888.00 2014-05-09 03:40:48.500 129 12496.95 88.50 54811.35 88888.00 2014-05-09 03:40:48.625 129 12496.98 88.53 54811.38 88888.00 2014-05-09 03:40:48.750 129 12496.90 88.50 54811.35 88888.00 2014-05-09 03:40:48.875 129 12496.92 88.53 54811.35 88888.00 2014-05-09 03:40:49.000 129 12496.95 88.50 54811.38 88888.00 2014-05-09 03:40:49.125 129 12496.98 88.50 54811.38 88888.00 2014-05-09 03:40:49.250 129 12496.92 88.47 54811.35 88888.00 2014-05-09 03:40:49.375 129 12496.90 88.47 54811.35 88888.00 2014-05-09 03:40:49.500 129 12496.88 88.50 54811.30 88888.00 2014-05-09 03:40:49.625 129 12496.88 88.50 54811.32 88888.00 2014-05-09 03:40:49.750 129 12496.90 88.50 54811.35 88888.00 2014-05-09 03:40:49.875 129 12496.88 88.47 54811.32 88888.00 2014-05-09 03:40:50.000 129 12496.85 88.47 54811.30 88888.00 2014-05-09 03:40:50.125 129 12496.90 88.50 54811.32 88888.00 2014-05-09 03:40:50.250 129 12496.88 88.50 54811.32 88888.00 2014-05-09 03:40:50.375 129 12496.90 88.53 54811.35 88888.00 2014-05-09 03:40:50.500 129 12496.95 88.50 54811.35 88888.00 2014-05-09 03:40:50.625 129 12496.98 88.50 54811.38 88888.00 2014-05-09 03:40:50.750 129 12496.92 88.50 54811.38 88888.00 2014-05-09 03:40:50.875 129 12496.83 88.47 54811.32 88888.00 2014-05-09 03:40:51.000 129 12496.83 88.53 54811.32 88888.00 2014-05-09 03:40:51.125 129 12496.88 88.55 54811.32 88888.00 2014-05-09 03:40:51.250 129 12496.83 88.47 54811.32 88888.00 2014-05-09 03:40:51.375 129 12496.80 88.50 54811.32 88888.00 2014-05-09 03:40:51.500 129 12496.83 88.50 54811.35 88888.00 2014-05-09 03:40:51.625 129 12496.80 88.53 54811.38 88888.00 2014-05-09 03:40:51.750 129 12496.80 88.55 54811.38 88888.00 2014-05-09 03:40:51.875 129 12496.80 88.53 54811.35 88888.00 2014-05-09 03:40:52.000 129 12496.83 88.55 54811.38 88888.00 2014-05-09 03:40:52.125 129 12496.88 88.55 54811.43 88888.00 2014-05-09 03:40:52.250 129 12496.83 88.53 54811.43 88888.00 2014-05-09 03:40:52.375 129 12496.80 88.55 54811.40 88888.00 2014-05-09 03:40:52.500 129 12496.80 88.55 54811.38 88888.00 2014-05-09 03:40:52.625 129 12496.83 88.53 54811.38 88888.00 2014-05-09 03:40:52.750 129 12496.83 88.53 54811.38 88888.00 2014-05-09 03:40:52.875 129 12496.88 88.55 54811.40 88888.00 2014-05-09 03:40:53.000 129 12496.85 88.58 54811.38 88888.00 2014-05-09 03:40:53.125 129 12496.88 88.58 54811.40 88888.00 2014-05-09 03:40:53.250 129 12496.88 88.55 54811.38 88888.00 2014-05-09 03:40:53.375 129 12496.83 88.53 54811.38 88888.00 2014-05-09 03:40:53.500 129 12496.77 88.53 54811.38 88888.00 2014-05-09 03:40:53.625 129 12496.83 88.55 54811.38 88888.00 2014-05-09 03:40:53.750 129 12496.83 88.55 54811.38 88888.00 2014-05-09 03:40:53.875 129 12496.83 88.55 54811.40 88888.00 2014-05-09 03:40:54.000 129 12496.85 88.50 54811.38 88888.00 2014-05-09 03:40:54.125 129 12496.83 88.50 54811.35 88888.00 2014-05-09 03:40:54.250 129 12496.80 88.50 54811.35 88888.00 2014-05-09 03:40:54.375 129 12496.80 88.55 54811.35 88888.00 2014-05-09 03:40:54.500 129 12496.80 88.53 54811.38 88888.00 2014-05-09 03:40:54.625 129 12496.83 88.53 54811.35 88888.00 2014-05-09 03:40:54.750 129 12496.83 88.55 54811.40 88888.00 2014-05-09 03:40:54.875 129 12496.85 88.55 54811.40 88888.00 2014-05-09 03:40:55.000 129 12496.85 88.55 54811.38 88888.00 2014-05-09 03:40:55.125 129 12496.85 88.53 54811.40 88888.00 2014-05-09 03:40:55.250 129 12496.83 88.53 54811.40 88888.00 2014-05-09 03:40:55.375 129 12496.83 88.55 54811.40 88888.00 2014-05-09 03:40:55.500 129 12496.77 88.55 54811.40 88888.00 2014-05-09 03:40:55.625 129 12496.77 88.55 54811.40 88888.00 2014-05-09 03:40:55.750 129 12496.85 88.53 54811.43 88888.00 2014-05-09 03:40:55.875 129 12496.92 88.58 54811.40 88888.00 2014-05-09 03:40:56.000 129 12496.92 88.60 54811.40 88888.00 2014-05-09 03:40:56.125 129 12496.90 88.55 54811.40 88888.00 2014-05-09 03:40:56.250 129 12496.88 88.55 54811.40 88888.00 2014-05-09 03:40:56.375 129 12496.85 88.58 54811.43 88888.00 2014-05-09 03:40:56.500 129 12496.83 88.58 54811.38 88888.00 2014-05-09 03:40:56.625 129 12496.80 88.58 54811.38 88888.00 2014-05-09 03:40:56.750 129 12496.77 88.60 54811.38 88888.00 2014-05-09 03:40:56.875 129 12496.75 88.58 54811.40 88888.00 2014-05-09 03:40:57.000 129 12496.80 88.58 54811.43 88888.00 2014-05-09 03:40:57.125 129 12496.77 88.60 54811.40 88888.00 2014-05-09 03:40:57.250 129 12496.70 88.60 54811.43 88888.00 2014-05-09 03:40:57.375 129 12496.73 88.60 54811.43 88888.00 2014-05-09 03:40:57.500 129 12496.70 88.60 54811.43 88888.00 2014-05-09 03:40:57.625 129 12496.75 88.60 54811.43 88888.00 2014-05-09 03:40:57.750 129 12496.77 88.58 54811.40 88888.00 2014-05-09 03:40:57.875 129 12496.75 88.58 54811.40 88888.00 2014-05-09 03:40:58.000 129 12496.80 88.58 54811.40 88888.00 2014-05-09 03:40:58.125 129 12496.77 88.55 54811.43 88888.00 2014-05-09 03:40:58.250 129 12496.77 88.58 54811.45 88888.00 2014-05-09 03:40:58.375 129 12496.80 88.58 54811.45 88888.00 2014-05-09 03:40:58.500 129 12496.75 88.55 54811.43 88888.00 2014-05-09 03:40:58.625 129 12496.67 88.58 54811.43 88888.00 2014-05-09 03:40:58.750 129 12496.70 88.53 54811.43 88888.00 2014-05-09 03:40:58.875 129 12496.73 88.55 54811.43 88888.00 2014-05-09 03:40:59.000 129 12496.75 88.60 54811.45 88888.00 2014-05-09 03:40:59.125 129 12496.75 88.60 54811.45 88888.00 2014-05-09 03:40:59.250 129 12496.70 88.55 54811.43 88888.00 2014-05-09 03:40:59.375 129 12496.75 88.55 54811.43 88888.00 2014-05-09 03:40:59.500 129 12496.75 88.55 54811.43 88888.00 2014-05-09 03:40:59.625 129 12496.73 88.55 54811.40 88888.00 2014-05-09 03:40:59.750 129 12496.80 88.58 54811.40 88888.00 2014-05-09 03:40:59.875 129 12496.80 88.58 54811.40 88888.00 2014-05-09 03:41:00.000 129 12496.88 88.55 54811.40 88888.00 2014-05-09 03:41:00.125 129 12496.83 88.60 54811.43 88888.00 2014-05-09 03:41:00.250 129 12496.73 88.60 54811.40 88888.00 2014-05-09 03:41:00.375 129 12496.73 88.58 54811.40 88888.00 2014-05-09 03:41:00.500 129 12496.73 88.58 54811.45 88888.00 2014-05-09 03:41:00.625 129 12496.73 88.58 54811.40 88888.00 2014-05-09 03:41:00.750 129 12496.73 88.55 54811.40 88888.00 2014-05-09 03:41:00.875 129 12496.70 88.58 54811.43 88888.00 2014-05-09 03:41:01.000 129 12496.67 88.60 54811.43 88888.00 2014-05-09 03:41:01.125 129 12496.65 88.58 54811.43 88888.00 2014-05-09 03:41:01.250 129 12496.65 88.58 54811.43 88888.00 2014-05-09 03:41:01.375 129 12496.67 88.58 54811.43 88888.00 2014-05-09 03:41:01.500 129 12496.60 88.60 54811.40 88888.00 2014-05-09 03:41:01.625 129 12496.60 88.62 54811.45 88888.00 2014-05-09 03:41:01.750 129 12496.62 88.58 54811.43 88888.00 2014-05-09 03:41:01.875 129 12496.58 88.53 54811.40 88888.00 2014-05-09 03:41:02.000 129 12496.55 88.55 54811.38 88888.00 2014-05-09 03:41:02.125 129 12496.60 88.60 54811.40 88888.00 2014-05-09 03:41:02.250 129 12496.67 88.60 54811.43 88888.00 2014-05-09 03:41:02.375 129 12496.70 88.60 54811.43 88888.00 2014-05-09 03:41:02.500 129 12496.73 88.62 54811.40 88888.00 2014-05-09 03:41:02.625 129 12496.70 88.60 54811.43 88888.00 2014-05-09 03:41:02.750 129 12496.70 88.60 54811.43 88888.00 2014-05-09 03:41:02.875 129 12496.65 88.60 54811.45 88888.00 2014-05-09 03:41:03.000 129 12496.65 88.55 54811.43 88888.00 2014-05-09 03:41:03.125 129 12496.65 88.55 54811.40 88888.00 2014-05-09 03:41:03.250 129 12496.60 88.55 54811.43 88888.00 2014-05-09 03:41:03.375 129 12496.55 88.58 54811.40 88888.00 2014-05-09 03:41:03.500 129 12496.48 88.58 54811.40 88888.00 2014-05-09 03:41:03.625 129 12496.45 88.58 54811.40 88888.00 2014-05-09 03:41:03.750 129 12496.50 88.55 54811.38 88888.00 2014-05-09 03:41:03.875 129 12496.50 88.55 54811.40 88888.00 2014-05-09 03:41:04.000 129 12496.52 88.58 54811.40 88888.00 2014-05-09 03:41:04.125 129 12496.58 88.60 54811.40 88888.00 2014-05-09 03:41:04.250 129 12496.60 88.60 54811.45 88888.00 2014-05-09 03:41:04.375 129 12496.67 88.60 54811.47 88888.00 2014-05-09 03:41:04.500 129 12496.73 88.60 54811.47 88888.00 2014-05-09 03:41:04.625 129 12496.70 88.62 54811.45 88888.00 2014-05-09 03:41:04.750 129 12496.60 88.58 54811.45 88888.00 2014-05-09 03:41:04.875 129 12496.55 88.55 54811.43 88888.00 2014-05-09 03:41:05.000 129 12496.62 88.58 54811.43 88888.00 2014-05-09 03:41:05.125 129 12496.70 88.60 54811.40 88888.00 2014-05-09 03:41:05.250 129 12496.62 88.55 54811.40 88888.00 2014-05-09 03:41:05.375 129 12496.60 88.58 54811.40 88888.00 2014-05-09 03:41:05.500 129 12496.58 88.60 54811.38 88888.00 2014-05-09 03:41:05.625 129 12496.62 88.58 54811.40 88888.00 2014-05-09 03:41:05.750 129 12496.58 88.58 54811.40 88888.00 2014-05-09 03:41:05.875 129 12496.58 88.60 54811.38 88888.00 2014-05-09 03:41:06.000 129 12496.60 88.60 54811.38 88888.00 2014-05-09 03:41:06.125 129 12496.65 88.58 54811.43 88888.00 2014-05-09 03:41:06.250 129 12496.62 88.53 54811.40 88888.00 2014-05-09 03:41:06.375 129 12496.62 88.55 54811.38 88888.00 2014-05-09 03:41:06.500 129 12496.60 88.55 54811.40 88888.00 2014-05-09 03:41:06.625 129 12496.62 88.60 54811.43 88888.00 2014-05-09 03:41:06.750 129 12496.65 88.58 54811.43 88888.00 2014-05-09 03:41:06.875 129 12496.65 88.58 54811.40 88888.00 2014-05-09 03:41:07.000 129 12496.65 88.58 54811.40 88888.00 2014-05-09 03:41:07.125 129 12496.70 88.60 54811.43 88888.00 2014-05-09 03:41:07.250 129 12496.65 88.58 54811.43 88888.00 2014-05-09 03:41:07.375 129 12496.67 88.58 54811.43 88888.00 2014-05-09 03:41:07.500 129 12496.62 88.55 54811.43 88888.00 2014-05-09 03:41:07.625 129 12496.65 88.53 54811.40 88888.00 2014-05-09 03:41:07.750 129 12496.60 88.58 54811.43 88888.00 2014-05-09 03:41:07.875 129 12496.60 88.58 54811.43 88888.00 2014-05-09 03:41:08.000 129 12496.60 88.60 54811.45 88888.00 2014-05-09 03:41:08.125 129 12496.58 88.58 54811.45 88888.00 2014-05-09 03:41:08.250 129 12496.58 88.58 54811.45 88888.00 2014-05-09 03:41:08.375 129 12496.62 88.60 54811.45 88888.00 2014-05-09 03:41:08.500 129 12496.67 88.62 54811.47 88888.00 2014-05-09 03:41:08.625 129 12496.62 88.62 54811.50 88888.00 2014-05-09 03:41:08.750 129 12496.60 88.60 54811.47 88888.00 2014-05-09 03:41:08.875 129 12496.65 88.60 54811.45 88888.00 2014-05-09 03:41:09.000 129 12496.70 88.60 54811.43 88888.00 2014-05-09 03:41:09.125 129 12496.70 88.60 54811.43 88888.00 2014-05-09 03:41:09.250 129 12496.60 88.60 54811.43 88888.00 2014-05-09 03:41:09.375 129 12496.60 88.60 54811.45 88888.00 2014-05-09 03:41:09.500 129 12496.60 88.62 54811.45 88888.00 2014-05-09 03:41:09.625 129 12496.62 88.60 54811.43 88888.00 2014-05-09 03:41:09.750 129 12496.58 88.62 54811.45 88888.00 2014-05-09 03:41:09.875 129 12496.52 88.70 54811.45 88888.00 2014-05-09 03:41:10.000 129 12496.52 88.70 54811.43 88888.00 2014-05-09 03:41:10.125 129 12496.55 88.65 54811.43 88888.00 2014-05-09 03:41:10.250 129 12496.52 88.65 54811.47 88888.00 2014-05-09 03:41:10.375 129 12496.55 88.67 54811.45 88888.00 2014-05-09 03:41:10.500 129 12496.50 88.67 54811.43 88888.00 2014-05-09 03:41:10.625 129 12496.50 88.67 54811.43 88888.00 2014-05-09 03:41:10.750 129 12496.55 88.72 54811.40 88888.00 2014-05-09 03:41:10.875 129 12496.60 88.72 54811.40 88888.00 2014-05-09 03:41:11.000 129 12496.58 88.67 54811.40 88888.00 2014-05-09 03:41:11.125 129 12496.58 88.70 54811.43 88888.00 2014-05-09 03:41:11.250 129 12496.58 88.65 54811.43 88888.00 2014-05-09 03:41:11.375 129 12496.58 88.70 54811.43 88888.00 2014-05-09 03:41:11.500 129 12496.55 88.72 54811.43 88888.00 2014-05-09 03:41:11.625 129 12496.55 88.72 54811.43 88888.00 2014-05-09 03:41:11.750 129 12496.55 88.70 54811.43 88888.00 2014-05-09 03:41:11.875 129 12496.55 88.70 54811.40 88888.00 2014-05-09 03:41:12.000 129 12496.58 88.70 54811.43 88888.00 2014-05-09 03:41:12.125 129 12496.52 88.67 54811.45 88888.00 2014-05-09 03:41:12.250 129 12496.52 88.67 54811.45 88888.00 2014-05-09 03:41:12.375 129 12496.50 88.72 54811.45 88888.00 2014-05-09 03:41:12.500 129 12496.48 88.72 54811.43 88888.00 2014-05-09 03:41:12.625 129 12496.50 88.70 54811.45 88888.00 2014-05-09 03:41:12.750 129 12496.58 88.70 54811.43 88888.00 2014-05-09 03:41:12.875 129 12496.60 88.70 54811.40 88888.00 2014-05-09 03:41:13.000 129 12496.62 88.67 54811.40 88888.00 2014-05-09 03:41:13.125 129 12496.55 88.65 54811.45 88888.00 2014-05-09 03:41:13.250 129 12496.48 88.67 54811.47 88888.00 2014-05-09 03:41:13.375 129 12496.48 88.72 54811.45 88888.00 2014-05-09 03:41:13.500 129 12496.50 88.70 54811.45 88888.00 2014-05-09 03:41:13.625 129 12496.50 88.67 54811.43 88888.00 2014-05-09 03:41:13.750 129 12496.50 88.70 54811.45 88888.00 2014-05-09 03:41:13.875 129 12496.50 88.67 54811.45 88888.00 2014-05-09 03:41:14.000 129 12496.52 88.70 54811.45 88888.00 2014-05-09 03:41:14.125 129 12496.50 88.67 54811.45 88888.00 2014-05-09 03:41:14.250 129 12496.45 88.67 54811.45 88888.00 2014-05-09 03:41:14.375 129 12496.45 88.70 54811.47 88888.00 2014-05-09 03:41:14.500 129 12496.48 88.72 54811.45 88888.00 2014-05-09 03:41:14.625 129 12496.50 88.72 54811.45 88888.00 2014-05-09 03:41:14.750 129 12496.50 88.70 54811.45 88888.00 2014-05-09 03:41:14.875 129 12496.42 88.70 54811.47 88888.00 2014-05-09 03:41:15.000 129 12496.38 88.70 54811.43 88888.00 2014-05-09 03:41:15.125 129 12496.42 88.67 54811.45 88888.00 2014-05-09 03:41:15.250 129 12496.42 88.65 54811.45 88888.00 2014-05-09 03:41:15.375 129 12496.48 88.70 54811.45 88888.00 2014-05-09 03:41:15.500 129 12496.50 88.72 54811.47 88888.00 2014-05-09 03:41:15.625 129 12496.52 88.70 54811.47 88888.00 2014-05-09 03:41:15.750 129 12496.55 88.70 54811.45 88888.00 2014-05-09 03:41:15.875 129 12496.58 88.70 54811.45 88888.00 2014-05-09 03:41:16.000 129 12496.52 88.70 54811.45 88888.00 2014-05-09 03:41:16.125 129 12496.45 88.70 54811.45 88888.00 2014-05-09 03:41:16.250 129 12496.42 88.67 54811.45 88888.00 2014-05-09 03:41:16.375 129 12496.50 88.72 54811.45 88888.00 2014-05-09 03:41:16.500 129 12496.48 88.72 54811.45 88888.00 2014-05-09 03:41:16.625 129 12496.45 88.72 54811.47 88888.00 2014-05-09 03:41:16.750 129 12496.45 88.72 54811.47 88888.00 2014-05-09 03:41:16.875 129 12496.42 88.72 54811.47 88888.00 2014-05-09 03:41:17.000 129 12496.42 88.75 54811.47 88888.00 2014-05-09 03:41:17.125 129 12496.40 88.75 54811.50 88888.00 2014-05-09 03:41:17.250 129 12496.35 88.70 54811.43 88888.00 2014-05-09 03:41:17.375 129 12496.40 88.72 54811.45 88888.00 2014-05-09 03:41:17.500 129 12496.40 88.75 54811.47 88888.00 2014-05-09 03:41:17.625 129 12496.33 88.75 54811.45 88888.00 2014-05-09 03:41:17.750 129 12496.25 88.72 54811.47 88888.00 2014-05-09 03:41:17.875 129 12496.33 88.72 54811.47 88888.00 2014-05-09 03:41:18.000 129 12496.30 88.70 54811.45 88888.00 2014-05-09 03:41:18.125 129 12496.27 88.72 54811.47 88888.00 2014-05-09 03:41:18.250 129 12496.30 88.72 54811.53 88888.00 2014-05-09 03:41:18.375 129 12496.35 88.75 54811.45 88888.00 2014-05-09 03:41:18.500 129 12496.30 88.72 54811.45 88888.00 2014-05-09 03:41:18.625 129 12496.27 88.72 54811.45 88888.00 2014-05-09 03:41:18.750 129 12496.20 88.72 54811.47 88888.00 2014-05-09 03:41:18.875 129 12496.23 88.72 54811.50 88888.00 2014-05-09 03:41:19.000 129 12496.27 88.72 54811.50 88888.00 2014-05-09 03:41:19.125 129 12496.27 88.75 54811.53 88888.00 2014-05-09 03:41:19.250 129 12496.25 88.70 54811.50 88888.00 2014-05-09 03:41:19.375 129 12496.38 88.72 54811.50 88888.00 2014-05-09 03:41:19.500 129 12496.40 88.70 54811.47 88888.00 2014-05-09 03:41:19.625 129 12496.38 88.67 54811.45 88888.00 2014-05-09 03:41:19.750 129 12496.33 88.70 54811.45 88888.00 2014-05-09 03:41:19.875 129 12496.30 88.72 54811.47 88888.00 2014-05-09 03:41:20.000 129 12496.35 88.72 54811.43 88888.00 2014-05-09 03:41:20.125 129 12496.33 88.72 54811.43 88888.00 2014-05-09 03:41:20.250 129 12496.20 88.67 54811.43 88888.00 2014-05-09 03:41:20.375 129 12496.20 88.75 54811.45 88888.00 2014-05-09 03:41:20.500 129 12496.30 88.75 54811.45 88888.00 2014-05-09 03:41:20.625 129 12496.35 88.75 54811.45 88888.00 2014-05-09 03:41:20.750 129 12496.33 88.72 54811.45 88888.00 2014-05-09 03:41:20.875 129 12496.27 88.72 54811.45 88888.00 2014-05-09 03:41:21.000 129 12496.23 88.70 54811.43 88888.00 2014-05-09 03:41:21.125 129 12496.17 88.65 54811.45 88888.00 2014-05-09 03:41:21.250 129 12496.10 88.65 54811.45 88888.00 2014-05-09 03:41:21.375 129 12496.12 88.67 54811.45 88888.00 2014-05-09 03:41:21.500 129 12496.20 88.70 54811.45 88888.00 2014-05-09 03:41:21.625 129 12496.20 88.70 54811.45 88888.00 2014-05-09 03:41:21.750 129 12496.20 88.67 54811.45 88888.00 2014-05-09 03:41:21.875 129 12496.20 88.70 54811.45 88888.00 2014-05-09 03:41:22.000 129 12496.12 88.70 54811.45 88888.00 2014-05-09 03:41:22.125 129 12496.10 88.70 54811.43 88888.00 2014-05-09 03:41:22.250 129 12496.08 88.70 54811.47 88888.00 2014-05-09 03:41:22.375 129 12496.15 88.72 54811.45 88888.00 2014-05-09 03:41:22.500 129 12496.15 88.75 54811.45 88888.00 2014-05-09 03:41:22.625 129 12496.08 88.65 54811.43 88888.00 2014-05-09 03:41:22.750 129 12496.02 88.65 54811.40 88888.00 2014-05-09 03:41:22.875 129 12496.05 88.72 54811.45 88888.00 2014-05-09 03:41:23.000 129 12496.10 88.72 54811.45 88888.00 2014-05-09 03:41:23.125 129 12496.15 88.75 54811.45 88888.00 2014-05-09 03:41:23.250 129 12496.12 88.70 54811.45 88888.00 2014-05-09 03:41:23.375 129 12496.12 88.70 54811.45 88888.00 2014-05-09 03:41:23.500 129 12496.12 88.67 54811.45 88888.00 2014-05-09 03:41:23.625 129 12496.17 88.72 54811.47 88888.00 2014-05-09 03:41:23.750 129 12496.20 88.75 54811.47 88888.00 2014-05-09 03:41:23.875 129 12496.17 88.75 54811.47 88888.00 2014-05-09 03:41:24.000 129 12496.12 88.72 54811.45 88888.00 2014-05-09 03:41:24.125 129 12496.08 88.75 54811.45 88888.00 2014-05-09 03:41:24.250 129 12496.05 88.72 54811.47 88888.00 2014-05-09 03:41:24.375 129 12496.10 88.72 54811.45 88888.00 2014-05-09 03:41:24.500 129 12496.12 88.72 54811.50 88888.00 2014-05-09 03:41:24.625 129 12496.08 88.70 54811.47 88888.00 2014-05-09 03:41:24.750 129 12496.05 88.72 54811.45 88888.00 2014-05-09 03:41:24.875 129 12496.05 88.70 54811.45 88888.00 2014-05-09 03:41:25.000 129 12496.15 88.70 54811.43 88888.00 2014-05-09 03:41:25.125 129 12496.23 88.72 54811.45 88888.00 2014-05-09 03:41:25.250 129 12496.12 88.72 54811.45 88888.00 2014-05-09 03:41:25.375 129 12496.10 88.72 54811.47 88888.00 2014-05-09 03:41:25.500 129 12496.12 88.72 54811.47 88888.00 2014-05-09 03:41:25.625 129 12496.17 88.70 54811.50 88888.00 2014-05-09 03:41:25.750 129 12496.23 88.72 54811.50 88888.00 2014-05-09 03:41:25.875 129 12496.20 88.72 54811.47 88888.00 2014-05-09 03:41:26.000 129 12496.12 88.70 54811.45 88888.00 2014-05-09 03:41:26.125 129 12496.15 88.70 54811.47 88888.00 2014-05-09 03:41:26.250 129 12496.15 88.67 54811.43 88888.00 2014-05-09 03:41:26.375 129 12496.12 88.70 54811.43 88888.00 2014-05-09 03:41:26.500 129 12496.00 88.70 54811.40 88888.00 2014-05-09 03:41:26.625 129 12496.02 88.67 54811.43 88888.00 2014-05-09 03:41:26.750 129 12496.05 88.67 54811.45 88888.00 2014-05-09 03:41:26.875 129 12496.02 88.70 54811.47 88888.00 2014-05-09 03:41:27.000 129 12496.00 88.70 54811.45 88888.00 2014-05-09 03:41:27.125 129 12496.02 88.72 54811.45 88888.00 2014-05-09 03:41:27.250 129 12496.02 88.72 54811.45 88888.00 2014-05-09 03:41:27.375 129 12496.08 88.75 54811.45 88888.00 2014-05-09 03:41:27.500 129 12496.02 88.75 54811.45 88888.00 2014-05-09 03:41:27.625 129 12496.02 88.75 54811.43 88888.00 2014-05-09 03:41:27.750 129 12496.00 88.75 54811.40 88888.00 2014-05-09 03:41:27.875 129 12495.98 88.75 54811.45 88888.00 2014-05-09 03:41:28.000 129 12496.00 88.78 54811.43 88888.00 2014-05-09 03:41:28.125 129 12496.00 88.75 54811.40 88888.00 2014-05-09 03:41:28.250 129 12495.95 88.72 54811.40 88888.00 2014-05-09 03:41:28.375 129 12495.95 88.72 54811.40 88888.00 2014-05-09 03:41:28.500 129 12495.95 88.72 54811.43 88888.00 2014-05-09 03:41:28.625 129 12496.02 88.72 54811.45 88888.00 2014-05-09 03:41:28.750 129 12496.00 88.67 54811.43 88888.00 2014-05-09 03:41:28.875 129 12495.95 88.67 54811.43 88888.00 2014-05-09 03:41:29.000 129 12496.00 88.70 54811.40 88888.00 2014-05-09 03:41:29.125 129 12496.00 88.72 54811.43 88888.00 2014-05-09 03:41:29.250 129 12495.98 88.72 54811.38 88888.00 2014-05-09 03:41:29.375 129 12495.98 88.70 54811.38 88888.00 2014-05-09 03:41:29.500 129 12495.98 88.70 54811.38 88888.00 2014-05-09 03:41:29.625 129 12496.05 88.72 54811.38 88888.00 2014-05-09 03:41:29.750 129 12496.08 88.75 54811.38 88888.00 2014-05-09 03:41:29.875 129 12496.02 88.75 54811.38 88888.00 2014-05-09 03:41:30.000 129 12496.02 88.72 54811.40 88888.00 2014-05-09 03:41:30.125 129 12496.05 88.72 54811.40 88888.00 2014-05-09 03:41:30.250 129 12496.02 88.72 54811.38 88888.00 2014-05-09 03:41:30.375 129 12496.05 88.75 54811.40 88888.00 2014-05-09 03:41:30.500 129 12496.08 88.75 54811.40 88888.00 2014-05-09 03:41:30.625 129 12496.08 88.70 54811.43 88888.00 2014-05-09 03:41:30.750 129 12496.02 88.70 54811.43 88888.00 2014-05-09 03:41:30.875 129 12495.98 88.72 54811.43 88888.00 2014-05-09 03:41:31.000 129 12495.98 88.72 54811.40 88888.00 2014-05-09 03:41:31.125 129 12496.02 88.75 54811.43 88888.00 2014-05-09 03:41:31.250 129 12496.00 88.75 54811.45 88888.00 2014-05-09 03:41:31.375 129 12496.08 88.78 54811.45 88888.00 2014-05-09 03:41:31.500 129 12496.02 88.75 54811.45 88888.00 2014-05-09 03:41:31.625 129 12496.02 88.72 54811.43 88888.00 2014-05-09 03:41:31.750 129 12496.05 88.72 54811.45 88888.00 2014-05-09 03:41:31.875 129 12496.05 88.72 54811.40 88888.00 2014-05-09 03:41:32.000 129 12496.05 88.67 54811.40 88888.00 2014-05-09 03:41:32.125 129 12496.00 88.70 54811.43 88888.00 2014-05-09 03:41:32.250 129 12495.98 88.70 54811.45 88888.00 2014-05-09 03:41:32.375 129 12495.95 88.72 54811.43 88888.00 2014-05-09 03:41:32.500 129 12495.92 88.75 54811.43 88888.00 2014-05-09 03:41:32.625 129 12495.98 88.72 54811.45 88888.00 2014-05-09 03:41:32.750 129 12496.00 88.72 54811.43 88888.00 2014-05-09 03:41:32.875 129 12495.92 88.70 54811.43 88888.00 2014-05-09 03:41:33.000 129 12495.95 88.75 54811.45 88888.00 2014-05-09 03:41:33.125 129 12496.00 88.75 54811.45 88888.00 2014-05-09 03:41:33.250 129 12496.00 88.75 54811.45 88888.00 2014-05-09 03:41:33.375 129 12496.05 88.75 54811.43 88888.00 2014-05-09 03:41:33.500 129 12495.98 88.72 54811.43 88888.00 2014-05-09 03:41:33.625 129 12495.92 88.72 54811.40 88888.00 2014-05-09 03:41:33.750 129 12495.98 88.75 54811.40 88888.00 2014-05-09 03:41:33.875 129 12496.02 88.78 54811.45 88888.00 2014-05-09 03:41:34.000 129 12495.98 88.75 54811.43 88888.00 2014-05-09 03:41:34.125 129 12495.92 88.75 54811.43 88888.00 2014-05-09 03:41:34.250 129 12495.83 88.75 54811.45 88888.00 2014-05-09 03:41:34.375 129 12495.85 88.75 54811.43 88888.00 2014-05-09 03:41:34.500 129 12495.92 88.72 54811.40 88888.00 2014-05-09 03:41:34.625 129 12495.95 88.75 54811.40 88888.00 2014-05-09 03:41:34.750 129 12495.88 88.75 54811.40 88888.00 2014-05-09 03:41:34.875 129 12495.85 88.75 54811.40 88888.00 2014-05-09 03:41:35.000 129 12495.90 88.75 54811.38 88888.00 2014-05-09 03:41:35.125 129 12495.92 88.75 54811.40 88888.00 2014-05-09 03:41:35.250 129 12495.88 88.72 54811.40 88888.00 2014-05-09 03:41:35.375 129 12495.90 88.75 54811.38 88888.00 2014-05-09 03:41:35.500 129 12495.92 88.72 54811.35 88888.00 2014-05-09 03:41:35.625 129 12495.92 88.75 54811.40 88888.00 2014-05-09 03:41:35.750 129 12495.88 88.75 54811.40 88888.00 2014-05-09 03:41:35.875 129 12495.88 88.75 54811.38 88888.00 2014-05-09 03:41:36.000 129 12495.85 88.75 54811.38 88888.00 2014-05-09 03:41:36.125 129 12495.77 88.72 54811.38 88888.00 2014-05-09 03:41:36.250 129 12495.75 88.70 54811.40 88888.00 2014-05-09 03:41:36.375 129 12495.85 88.75 54811.40 88888.00 2014-05-09 03:41:36.500 129 12495.90 88.75 54811.40 88888.00 2014-05-09 03:41:36.625 129 12495.85 88.75 54811.40 88888.00 2014-05-09 03:41:36.750 129 12495.80 88.75 54811.40 88888.00 2014-05-09 03:41:36.875 129 12495.80 88.72 54811.43 88888.00 2014-05-09 03:41:37.000 129 12495.88 88.75 54811.43 88888.00 2014-05-09 03:41:37.125 129 12495.92 88.78 54811.43 88888.00 2014-05-09 03:41:37.250 129 12495.88 88.75 54811.40 88888.00 2014-05-09 03:41:37.375 129 12495.90 88.75 54811.38 88888.00 2014-05-09 03:41:37.500 129 12495.90 88.72 54811.38 88888.00 2014-05-09 03:41:37.625 129 12495.85 88.75 54811.43 88888.00 2014-05-09 03:41:37.750 129 12495.88 88.78 54811.45 88888.00 2014-05-09 03:41:37.875 129 12495.90 88.78 54811.43 88888.00 2014-05-09 03:41:38.000 129 12495.90 88.75 54811.40 88888.00 2014-05-09 03:41:38.125 129 12495.88 88.75 54811.38 88888.00 2014-05-09 03:41:38.250 129 12495.88 88.75 54811.40 88888.00 2014-05-09 03:41:38.375 129 12495.88 88.78 54811.40 88888.00 2014-05-09 03:41:38.500 129 12495.83 88.78 54811.40 88888.00 2014-05-09 03:41:38.625 129 12495.80 88.78 54811.40 88888.00 2014-05-09 03:41:38.750 129 12495.80 88.75 54811.40 88888.00 2014-05-09 03:41:38.875 129 12495.85 88.78 54811.40 88888.00 2014-05-09 03:41:39.000 129 12495.88 88.78 54811.38 88888.00 2014-05-09 03:41:39.125 129 12495.88 88.75 54811.38 88888.00 2014-05-09 03:41:39.250 129 12495.88 88.75 54811.40 88888.00 2014-05-09 03:41:39.375 129 12495.83 88.78 54811.40 88888.00 2014-05-09 03:41:39.500 129 12495.90 88.75 54811.40 88888.00 2014-05-09 03:41:39.625 129 12495.90 88.75 54811.40 88888.00 2014-05-09 03:41:39.750 129 12495.88 88.75 54811.43 88888.00 2014-05-09 03:41:39.875 129 12495.90 88.78 54811.40 88888.00 2014-05-09 03:41:40.000 129 12495.98 88.75 54811.38 88888.00 2014-05-09 03:41:40.125 129 12495.90 88.75 54811.40 88888.00 2014-05-09 03:41:40.250 129 12495.80 88.78 54811.40 88888.00 2014-05-09 03:41:40.375 129 12495.80 88.78 54811.38 88888.00 2014-05-09 03:41:40.500 129 12495.85 88.78 54811.40 88888.00 2014-05-09 03:41:40.625 129 12495.88 88.75 54811.38 88888.00 2014-05-09 03:41:40.750 129 12495.92 88.75 54811.40 88888.00 2014-05-09 03:41:40.875 129 12495.95 88.78 54811.40 88888.00 2014-05-09 03:41:41.000 129 12495.85 88.78 54811.40 88888.00 2014-05-09 03:41:41.125 129 12495.88 88.75 54811.40 88888.00 2014-05-09 03:41:41.250 129 12495.88 88.78 54811.40 88888.00 2014-05-09 03:41:41.375 129 12495.90 88.80 54811.40 88888.00 2014-05-09 03:41:41.500 129 12495.88 88.83 54811.40 88888.00 2014-05-09 03:41:41.625 129 12495.83 88.80 54811.40 88888.00 2014-05-09 03:41:41.750 129 12495.83 88.80 54811.40 88888.00 2014-05-09 03:41:41.875 129 12495.85 88.78 54811.40 88888.00 2014-05-09 03:41:42.000 129 12495.80 88.75 54811.35 88888.00 2014-05-09 03:41:42.125 129 12495.77 88.72 54811.35 88888.00 2014-05-09 03:41:42.250 129 12495.73 88.75 54811.38 88888.00 2014-05-09 03:41:42.375 129 12495.75 88.72 54811.38 88888.00 2014-05-09 03:41:42.500 129 12495.80 88.75 54811.40 88888.00 2014-05-09 03:41:42.625 129 12495.80 88.78 54811.40 88888.00 2014-05-09 03:41:42.750 129 12495.77 88.80 54811.43 88888.00 2014-05-09 03:41:42.875 129 12495.77 88.80 54811.43 88888.00 2014-05-09 03:41:43.000 129 12495.70 88.75 54811.40 88888.00 2014-05-09 03:41:43.125 129 12495.62 88.72 54811.38 88888.00 2014-05-09 03:41:43.250 129 12495.67 88.78 54811.40 88888.00 2014-05-09 03:41:43.375 129 12495.80 88.80 54811.40 88888.00 2014-05-09 03:41:43.500 129 12495.77 88.78 54811.35 88888.00 2014-05-09 03:41:43.625 129 12495.73 88.80 54811.38 88888.00 2014-05-09 03:41:43.750 129 12495.77 88.80 54811.35 88888.00 2014-05-09 03:41:43.875 129 12495.80 88.78 54811.35 88888.00 2014-05-09 03:41:44.000 129 12495.77 88.78 54811.38 88888.00 2014-05-09 03:41:44.125 129 12495.83 88.78 54811.43 88888.00 2014-05-09 03:41:44.250 129 12495.77 88.78 54811.43 88888.00 2014-05-09 03:41:44.375 129 12495.80 88.78 54811.38 88888.00 2014-05-09 03:41:44.500 129 12495.75 88.78 54811.38 88888.00 2014-05-09 03:41:44.625 129 12495.67 88.78 54811.40 88888.00 2014-05-09 03:41:44.750 129 12495.70 88.80 54811.43 88888.00 2014-05-09 03:41:44.875 129 12495.75 88.80 54811.40 88888.00 2014-05-09 03:41:45.000 129 12495.75 88.75 54811.40 88888.00 2014-05-09 03:41:45.125 129 12495.73 88.78 54811.43 88888.00 2014-05-09 03:41:45.250 129 12495.67 88.80 54811.40 88888.00 2014-05-09 03:41:45.375 129 12495.70 88.83 54811.38 88888.00 2014-05-09 03:41:45.500 129 12495.77 88.85 54811.38 88888.00 2014-05-09 03:41:45.625 129 12495.83 88.85 54811.43 88888.00 2014-05-09 03:41:45.750 129 12495.80 88.80 54811.43 88888.00 2014-05-09 03:41:45.875 129 12495.67 88.80 54811.38 88888.00 2014-05-09 03:41:46.000 129 12495.62 88.80 54811.32 88888.00 2014-05-09 03:41:46.125 129 12495.73 88.78 54811.35 88888.00 2014-05-09 03:41:46.250 129 12495.75 88.72 54811.32 88888.00 2014-05-09 03:41:46.375 129 12495.73 88.78 54811.35 88888.00 2014-05-09 03:41:46.500 129 12495.73 88.78 54811.38 88888.00 2014-05-09 03:41:46.625 129 12495.70 88.78 54811.40 88888.00 2014-05-09 03:41:46.750 129 12495.65 88.83 54811.40 88888.00 2014-05-09 03:41:46.875 129 12495.62 88.83 54811.38 88888.00 2014-05-09 03:41:47.000 129 12495.65 88.83 54811.38 88888.00 2014-05-09 03:41:47.125 129 12495.73 88.80 54811.38 88888.00 2014-05-09 03:41:47.250 129 12495.75 88.83 54811.40 88888.00 2014-05-09 03:41:47.375 129 12495.77 88.85 54811.40 88888.00 2014-05-09 03:41:47.500 129 12495.73 88.85 54811.40 88888.00 2014-05-09 03:41:47.625 129 12495.70 88.85 54811.38 88888.00 2014-05-09 03:41:47.750 129 12495.67 88.83 54811.38 88888.00 2014-05-09 03:41:47.875 129 12495.60 88.83 54811.35 88888.00 2014-05-09 03:41:48.000 129 12495.62 88.85 54811.40 88888.00 2014-05-09 03:41:48.125 129 12495.65 88.88 54811.43 88888.00 2014-05-09 03:41:48.250 129 12495.65 88.88 54811.43 88888.00 2014-05-09 03:41:48.375 129 12495.73 88.90 54811.43 88888.00 2014-05-09 03:41:48.500 129 12495.75 88.85 54811.43 88888.00 2014-05-09 03:41:48.625 129 12495.65 88.88 54811.40 88888.00 2014-05-09 03:41:48.750 129 12495.73 88.85 54811.38 88888.00 2014-05-09 03:41:48.875 129 12495.73 88.88 54811.38 88888.00 2014-05-09 03:41:49.000 129 12495.73 88.88 54811.38 88888.00 2014-05-09 03:41:49.125 129 12495.70 88.88 54811.35 88888.00 2014-05-09 03:41:49.250 129 12495.62 88.90 54811.38 88888.00 2014-05-09 03:41:49.375 129 12495.62 88.88 54811.38 88888.00 2014-05-09 03:41:49.500 129 12495.55 88.88 54811.40 88888.00 2014-05-09 03:41:49.625 129 12495.52 88.88 54811.38 88888.00 2014-05-09 03:41:49.750 129 12495.60 88.92 54811.40 88888.00 2014-05-09 03:41:49.875 129 12495.62 88.92 54811.40 88888.00 2014-05-09 03:41:50.000 129 12495.60 88.88 54811.38 88888.00 2014-05-09 03:41:50.125 129 12495.55 88.88 54811.38 88888.00 2014-05-09 03:41:50.250 129 12495.52 88.88 54811.35 88888.00 2014-05-09 03:41:50.375 129 12495.60 88.85 54811.32 88888.00 2014-05-09 03:41:50.500 129 12495.60 88.85 54811.32 88888.00 2014-05-09 03:41:50.625 129 12495.65 88.90 54811.35 88888.00 2014-05-09 03:41:50.750 129 12495.65 88.90 54811.38 88888.00 2014-05-09 03:41:50.875 129 12495.62 88.90 54811.38 88888.00 2014-05-09 03:41:51.000 129 12495.65 88.92 54811.38 88888.00 2014-05-09 03:41:51.125 129 12495.60 88.90 54811.35 88888.00 2014-05-09 03:41:51.250 129 12495.50 88.88 54811.35 88888.00 2014-05-09 03:41:51.375 129 12495.48 88.88 54811.32 88888.00 2014-05-09 03:41:51.500 129 12495.45 88.92 54811.35 88888.00 2014-05-09 03:41:51.625 129 12495.50 88.92 54811.38 88888.00 2014-05-09 03:41:51.750 129 12495.48 88.88 54811.38 88888.00 2014-05-09 03:41:51.875 129 12495.50 88.90 54811.38 88888.00 2014-05-09 03:41:52.000 129 12495.42 88.90 54811.35 88888.00 2014-05-09 03:41:52.125 129 12495.45 88.92 54811.38 88888.00 2014-05-09 03:41:52.250 129 12495.50 88.90 54811.35 88888.00 2014-05-09 03:41:52.375 129 12495.52 88.92 54811.35 88888.00 2014-05-09 03:41:52.500 129 12495.55 88.95 54811.40 88888.00 2014-05-09 03:41:52.625 129 12495.55 88.90 54811.38 88888.00 2014-05-09 03:41:52.750 129 12495.52 88.90 54811.32 88888.00 2014-05-09 03:41:52.875 129 12495.45 88.90 54811.35 88888.00 2014-05-09 03:41:53.000 129 12495.45 88.95 54811.35 88888.00 2014-05-09 03:41:53.125 129 12495.50 88.97 54811.38 88888.00 2014-05-09 03:41:53.250 129 12495.48 88.92 54811.35 88888.00 2014-05-09 03:41:53.375 129 12495.50 88.95 54811.35 88888.00 2014-05-09 03:41:53.500 129 12495.45 88.95 54811.35 88888.00 2014-05-09 03:41:53.625 129 12495.40 88.95 54811.38 88888.00 2014-05-09 03:41:53.750 129 12495.38 88.97 54811.38 88888.00 2014-05-09 03:41:53.875 129 12495.38 88.97 54811.35 88888.00 2014-05-09 03:41:54.000 129 12495.42 88.95 54811.32 88888.00 2014-05-09 03:41:54.125 129 12495.45 88.95 54811.35 88888.00 2014-05-09 03:41:54.250 129 12495.48 88.95 54811.38 88888.00 2014-05-09 03:41:54.375 129 12495.45 89.00 54811.38 88888.00 2014-05-09 03:41:54.500 129 12495.45 88.95 54811.35 88888.00 2014-05-09 03:41:54.625 129 12495.42 88.97 54811.38 88888.00 2014-05-09 03:41:54.750 129 12495.38 88.90 54811.38 88888.00 2014-05-09 03:41:54.875 129 12495.35 88.90 54811.35 88888.00 2014-05-09 03:41:55.000 129 12495.38 88.90 54811.32 88888.00 2014-05-09 03:41:55.125 129 12495.40 88.95 54811.35 88888.00 2014-05-09 03:41:55.250 129 12495.35 88.92 54811.35 88888.00 2014-05-09 03:41:55.375 129 12495.40 88.97 54811.38 88888.00 2014-05-09 03:41:55.500 129 12495.48 89.00 54811.38 88888.00 2014-05-09 03:41:55.625 129 12495.50 88.95 54811.35 88888.00 2014-05-09 03:41:55.750 129 12495.50 88.97 54811.35 88888.00 2014-05-09 03:41:55.875 129 12495.50 88.97 54811.35 88888.00 2014-05-09 03:41:56.000 129 12495.52 89.03 54811.35 88888.00 2014-05-09 03:41:56.125 129 12495.48 89.00 54811.35 88888.00 2014-05-09 03:41:56.250 129 12495.35 88.97 54811.38 88888.00 2014-05-09 03:41:56.375 129 12495.30 88.97 54811.35 88888.00 2014-05-09 03:41:56.500 129 12495.33 89.00 54811.32 88888.00 2014-05-09 03:41:56.625 129 12495.40 89.03 54811.35 88888.00 2014-05-09 03:41:56.750 129 12495.40 89.03 54811.35 88888.00 2014-05-09 03:41:56.875 129 12495.35 89.00 54811.32 88888.00 2014-05-09 03:41:57.000 129 12495.33 89.00 54811.32 88888.00 2014-05-09 03:41:57.125 129 12495.33 89.00 54811.35 88888.00 2014-05-09 03:41:57.250 129 12495.33 88.97 54811.32 88888.00 2014-05-09 03:41:57.375 129 12495.33 89.00 54811.35 88888.00 2014-05-09 03:41:57.500 129 12495.30 89.03 54811.38 88888.00 2014-05-09 03:41:57.625 129 12495.30 89.03 54811.35 88888.00 2014-05-09 03:41:57.750 129 12495.35 89.00 54811.35 88888.00 2014-05-09 03:41:57.875 129 12495.38 88.97 54811.32 88888.00 2014-05-09 03:41:58.000 129 12495.33 88.97 54811.32 88888.00 2014-05-09 03:41:58.125 129 12495.40 89.03 54811.35 88888.00 2014-05-09 03:41:58.250 129 12495.42 89.08 54811.40 88888.00 2014-05-09 03:41:58.375 129 12495.50 89.03 54811.38 88888.00 2014-05-09 03:41:58.500 129 12495.42 88.97 54811.30 88888.00 2014-05-09 03:41:58.625 129 12495.40 88.97 54811.32 88888.00 2014-05-09 03:41:58.750 129 12495.40 89.03 54811.35 88888.00 2014-05-09 03:41:58.875 129 12495.42 89.00 54811.35 88888.00 2014-05-09 03:41:59.000 129 12495.45 89.00 54811.32 88888.00 2014-05-09 03:41:59.125 129 12495.42 89.03 54811.38 88888.00 2014-05-09 03:41:59.250 129 12495.42 89.03 54811.38 88888.00 2014-05-09 03:41:59.375 129 12495.40 89.00 54811.35 88888.00 2014-05-09 03:41:59.500 129 12495.35 89.00 54811.38 88888.00 2014-05-09 03:41:59.625 129 12495.35 89.03 54811.38 88888.00 2014-05-09 03:41:59.750 129 12495.35 89.03 54811.38 88888.00 2014-05-09 03:41:59.875 129 12495.40 89.03 54811.40 88888.00 2014-05-09 03:42:00.000 129 12495.38 89.03 54811.35 88888.00 2014-05-09 03:42:00.125 129 12495.30 89.03 54811.35 88888.00 2014-05-09 03:42:00.250 129 12495.25 88.97 54811.32 88888.00 2014-05-09 03:42:00.375 129 12495.23 89.00 54811.32 88888.00 2014-05-09 03:42:00.500 129 12495.25 89.03 54811.35 88888.00 2014-05-09 03:42:00.625 129 12495.25 89.00 54811.35 88888.00 2014-05-09 03:42:00.750 129 12495.27 89.00 54811.35 88888.00 2014-05-09 03:42:00.875 129 12495.33 89.08 54811.40 88888.00 2014-05-09 03:42:01.000 129 12495.35 89.10 54811.38 88888.00 2014-05-09 03:42:01.125 129 12495.35 89.08 54811.35 88888.00 2014-05-09 03:42:01.250 129 12495.33 89.03 54811.35 88888.00 2014-05-09 03:42:01.375 129 12495.33 89.03 54811.32 88888.00 2014-05-09 03:42:01.500 129 12495.30 89.05 54811.38 88888.00 2014-05-09 03:42:01.625 129 12495.35 89.05 54811.40 88888.00 2014-05-09 03:42:01.750 129 12495.33 89.05 54811.38 88888.00 2014-05-09 03:42:01.875 129 12495.35 89.05 54811.35 88888.00 2014-05-09 03:42:02.000 129 12495.40 89.08 54811.35 88888.00 2014-05-09 03:42:02.125 129 12495.38 89.08 54811.38 88888.00 2014-05-09 03:42:02.250 129 12495.33 89.03 54811.35 88888.00 2014-05-09 03:42:02.375 129 12495.30 89.05 54811.32 88888.00 2014-05-09 03:42:02.500 129 12495.23 89.08 54811.35 88888.00 2014-05-09 03:42:02.625 129 12495.23 89.08 54811.35 88888.00 2014-05-09 03:42:02.750 129 12495.23 89.05 54811.35 88888.00 2014-05-09 03:42:02.875 129 12495.23 89.08 54811.32 88888.00 2014-05-09 03:42:03.000 129 12495.23 89.08 54811.32 88888.00 2014-05-09 03:42:03.125 129 12495.17 89.08 54811.35 88888.00 2014-05-09 03:42:03.250 129 12495.25 89.05 54811.32 88888.00 2014-05-09 03:42:03.375 129 12495.35 89.08 54811.32 88888.00 2014-05-09 03:42:03.500 129 12495.38 89.10 54811.35 88888.00 2014-05-09 03:42:03.625 129 12495.35 89.12 54811.35 88888.00 2014-05-09 03:42:03.750 129 12495.30 89.10 54811.38 88888.00 2014-05-09 03:42:03.875 129 12495.25 89.08 54811.38 88888.00 2014-05-09 03:42:04.000 129 12495.25 89.03 54811.32 88888.00 2014-05-09 03:42:04.125 129 12495.23 89.03 54811.32 88888.00 2014-05-09 03:42:04.250 129 12495.20 89.05 54811.30 88888.00 2014-05-09 03:42:04.375 129 12495.23 89.08 54811.35 88888.00 2014-05-09 03:42:04.500 129 12495.30 89.10 54811.35 88888.00 2014-05-09 03:42:04.625 129 12495.27 89.10 54811.32 88888.00 2014-05-09 03:42:04.750 129 12495.20 89.08 54811.30 88888.00 2014-05-09 03:42:04.875 129 12495.20 89.08 54811.30 88888.00 2014-05-09 03:42:05.000 129 12495.23 89.08 54811.30 88888.00 2014-05-09 03:42:05.125 129 12495.23 89.10 54811.32 88888.00 2014-05-09 03:42:05.250 129 12495.23 89.08 54811.32 88888.00 2014-05-09 03:42:05.375 129 12495.25 89.08 54811.30 88888.00 2014-05-09 03:42:05.500 129 12495.23 89.10 54811.32 88888.00 2014-05-09 03:42:05.625 129 12495.25 89.17 54811.35 88888.00 2014-05-09 03:42:05.750 129 12495.20 89.12 54811.35 88888.00 2014-05-09 03:42:05.875 129 12495.15 89.08 54811.32 88888.00 2014-05-09 03:42:06.000 129 12495.15 89.08 54811.32 88888.00 2014-05-09 03:42:06.125 129 12495.20 89.15 54811.30 88888.00 2014-05-09 03:42:06.250 129 12495.15 89.10 54811.32 88888.00 2014-05-09 03:42:06.375 129 12495.10 89.12 54811.35 88888.00 2014-05-09 03:42:06.500 129 12495.10 89.10 54811.32 88888.00 2014-05-09 03:42:06.625 129 12495.17 89.10 54811.35 88888.00 2014-05-09 03:42:06.750 129 12495.15 89.10 54811.32 88888.00 2014-05-09 03:42:06.875 129 12495.17 89.10 54811.32 88888.00 2014-05-09 03:42:07.000 129 12495.20 89.10 54811.30 88888.00 2014-05-09 03:42:07.125 129 12495.17 89.08 54811.32 88888.00 2014-05-09 03:42:07.250 129 12495.10 89.10 54811.35 88888.00 2014-05-09 03:42:07.375 129 12495.17 89.12 54811.32 88888.00 2014-05-09 03:42:07.500 129 12495.20 89.12 54811.35 88888.00 2014-05-09 03:42:07.625 129 12495.17 89.12 54811.35 88888.00 2014-05-09 03:42:07.750 129 12495.15 89.12 54811.35 88888.00 2014-05-09 03:42:07.875 129 12495.10 89.08 54811.30 88888.00 2014-05-09 03:42:08.000 129 12495.10 89.08 54811.32 88888.00 2014-05-09 03:42:08.125 129 12495.15 89.10 54811.35 88888.00 2014-05-09 03:42:08.250 129 12495.15 89.12 54811.35 88888.00 2014-05-09 03:42:08.375 129 12495.15 89.10 54811.32 88888.00 2014-05-09 03:42:08.500 129 12495.15 89.08 54811.32 88888.00 2014-05-09 03:42:08.625 129 12495.20 89.08 54811.35 88888.00 2014-05-09 03:42:08.750 129 12495.25 89.08 54811.35 88888.00 2014-05-09 03:42:08.875 129 12495.25 89.10 54811.32 88888.00 2014-05-09 03:42:09.000 129 12495.25 89.08 54811.30 88888.00 2014-05-09 03:42:09.125 129 12495.23 89.10 54811.30 88888.00 2014-05-09 03:42:09.250 129 12495.12 89.10 54811.35 88888.00 2014-05-09 03:42:09.375 129 12495.23 89.10 54811.35 88888.00 2014-05-09 03:42:09.500 129 12495.25 89.12 54811.35 88888.00 2014-05-09 03:42:09.625 129 12495.20 89.12 54811.35 88888.00 2014-05-09 03:42:09.750 129 12495.15 89.12 54811.32 88888.00 2014-05-09 03:42:09.875 129 12495.15 89.15 54811.35 88888.00 2014-05-09 03:42:10.000 129 12495.17 89.17 54811.35 88888.00 2014-05-09 03:42:10.125 129 12495.12 89.12 54811.32 88888.00 2014-05-09 03:42:10.250 129 12495.12 89.10 54811.30 88888.00 2014-05-09 03:42:10.375 129 12495.15 89.10 54811.30 88888.00 2014-05-09 03:42:10.500 129 12495.12 89.10 54811.28 88888.00 2014-05-09 03:42:10.625 129 12495.20 89.12 54811.28 88888.00 2014-05-09 03:42:10.750 129 12495.17 89.12 54811.30 88888.00 2014-05-09 03:42:10.875 129 12495.12 89.12 54811.30 88888.00 2014-05-09 03:42:11.000 129 12495.10 89.10 54811.28 88888.00 2014-05-09 03:42:11.125 129 12495.12 89.10 54811.28 88888.00 2014-05-09 03:42:11.250 129 12495.10 89.08 54811.25 88888.00 2014-05-09 03:42:11.375 129 12495.15 89.08 54811.25 88888.00 2014-05-09 03:42:11.500 129 12495.15 89.10 54811.25 88888.00 2014-05-09 03:42:11.625 129 12495.15 89.12 54811.25 88888.00 2014-05-09 03:42:11.750 129 12495.15 89.10 54811.28 88888.00 2014-05-09 03:42:11.875 129 12495.17 89.08 54811.30 88888.00 2014-05-09 03:42:12.000 129 12495.17 89.12 54811.30 88888.00 2014-05-09 03:42:12.125 129 12495.23 89.12 54811.30 88888.00 2014-05-09 03:42:12.250 129 12495.25 89.15 54811.30 88888.00 2014-05-09 03:42:12.375 129 12495.25 89.17 54811.30 88888.00 2014-05-09 03:42:12.500 129 12495.20 89.15 54811.30 88888.00 2014-05-09 03:42:12.625 129 12495.15 89.12 54811.30 88888.00 2014-05-09 03:42:12.750 129 12495.15 89.15 54811.30 88888.00 2014-05-09 03:42:12.875 129 12495.15 89.15 54811.30 88888.00 2014-05-09 03:42:13.000 129 12495.15 89.15 54811.28 88888.00 2014-05-09 03:42:13.125 129 12495.12 89.15 54811.28 88888.00 2014-05-09 03:42:13.250 129 12495.08 89.12 54811.28 88888.00 2014-05-09 03:42:13.375 129 12495.12 89.15 54811.30 88888.00 2014-05-09 03:42:13.500 129 12495.17 89.15 54811.30 88888.00 2014-05-09 03:42:13.625 129 12495.17 89.17 54811.28 88888.00 2014-05-09 03:42:13.750 129 12495.10 89.20 54811.28 88888.00 2014-05-09 03:42:13.875 129 12495.10 89.17 54811.30 88888.00 2014-05-09 03:42:14.000 129 12495.10 89.20 54811.30 88888.00 2014-05-09 03:42:14.125 129 12495.12 89.20 54811.30 88888.00 2014-05-09 03:42:14.250 129 12495.10 89.20 54811.30 88888.00 2014-05-09 03:42:14.375 129 12495.05 89.15 54811.28 88888.00 2014-05-09 03:42:14.500 129 12495.02 89.17 54811.28 88888.00 2014-05-09 03:42:14.625 129 12495.10 89.17 54811.28 88888.00 2014-05-09 03:42:14.750 129 12495.15 89.17 54811.28 88888.00 2014-05-09 03:42:14.875 129 12495.12 89.15 54811.28 88888.00 2014-05-09 03:42:15.000 129 12495.08 89.12 54811.28 88888.00 2014-05-09 03:42:15.125 129 12495.08 89.15 54811.28 88888.00 2014-05-09 03:42:15.250 129 12495.05 89.15 54811.30 88888.00 2014-05-09 03:42:15.375 129 12495.08 89.20 54811.28 88888.00 2014-05-09 03:42:15.500 129 12495.05 89.17 54811.30 88888.00 2014-05-09 03:42:15.625 129 12495.00 89.17 54811.28 88888.00 2014-05-09 03:42:15.750 129 12495.02 89.17 54811.30 88888.00 2014-05-09 03:42:15.875 129 12495.05 89.15 54811.28 88888.00 2014-05-09 03:42:16.000 129 12495.05 89.15 54811.28 88888.00 2014-05-09 03:42:16.125 129 12495.08 89.17 54811.28 88888.00 2014-05-09 03:42:16.250 129 12495.02 89.15 54811.28 88888.00 2014-05-09 03:42:16.375 129 12495.02 89.17 54811.25 88888.00 2014-05-09 03:42:16.500 129 12495.02 89.17 54811.25 88888.00 2014-05-09 03:42:16.625 129 12495.05 89.17 54811.22 88888.00 2014-05-09 03:42:16.750 129 12495.10 89.17 54811.25 88888.00 2014-05-09 03:42:16.875 129 12495.10 89.17 54811.28 88888.00 2014-05-09 03:42:17.000 129 12495.02 89.17 54811.28 88888.00 2014-05-09 03:42:17.125 129 12495.02 89.20 54811.30 88888.00 2014-05-09 03:42:17.250 129 12495.05 89.20 54811.30 88888.00 2014-05-09 03:42:17.375 129 12495.08 89.20 54811.28 88888.00 2014-05-09 03:42:17.500 129 12495.02 89.15 54811.25 88888.00 2014-05-09 03:42:17.625 129 12495.05 89.17 54811.25 88888.00 2014-05-09 03:42:17.750 129 12495.12 89.20 54811.25 88888.00 2014-05-09 03:42:17.875 129 12495.12 89.15 54811.22 88888.00 2014-05-09 03:42:18.000 129 12495.10 89.15 54811.25 88888.00 2014-05-09 03:42:18.125 129 12495.05 89.17 54811.28 88888.00 2014-05-09 03:42:18.250 129 12495.02 89.15 54811.28 88888.00 2014-05-09 03:42:18.375 129 12495.02 89.12 54811.25 88888.00 2014-05-09 03:42:18.500 129 12495.05 89.12 54811.22 88888.00 2014-05-09 03:42:18.625 129 12495.08 89.15 54811.25 88888.00 2014-05-09 03:42:18.750 129 12495.10 89.20 54811.28 88888.00 2014-05-09 03:42:18.875 129 12495.12 89.17 54811.28 88888.00 2014-05-09 03:42:19.000 129 12495.10 89.20 54811.25 88888.00 2014-05-09 03:42:19.125 129 12495.08 89.22 54811.22 88888.00 2014-05-09 03:42:19.250 129 12495.08 89.22 54811.25 88888.00 2014-05-09 03:42:19.375 129 12495.10 89.25 54811.25 88888.00 2014-05-09 03:42:19.500 129 12495.05 89.20 54811.25 88888.00 2014-05-09 03:42:19.625 129 12495.05 89.22 54811.25 88888.00 2014-05-09 03:42:19.750 129 12495.05 89.22 54811.25 88888.00 2014-05-09 03:42:19.875 129 12495.05 89.20 54811.22 88888.00 2014-05-09 03:42:20.000 129 12495.05 89.25 54811.20 88888.00 2014-05-09 03:42:20.125 129 12495.02 89.22 54811.20 88888.00 2014-05-09 03:42:20.250 129 12495.00 89.22 54811.22 88888.00 2014-05-09 03:42:20.375 129 12495.02 89.22 54811.22 88888.00 2014-05-09 03:42:20.500 129 12495.10 89.28 54811.22 88888.00 2014-05-09 03:42:20.625 129 12495.08 89.22 54811.22 88888.00 2014-05-09 03:42:20.750 129 12495.08 89.22 54811.22 88888.00 2014-05-09 03:42:20.875 129 12495.05 89.25 54811.22 88888.00 2014-05-09 03:42:21.000 129 12495.02 89.25 54811.22 88888.00 2014-05-09 03:42:21.125 129 12494.98 89.22 54811.22 88888.00 2014-05-09 03:42:21.250 129 12494.95 89.20 54811.22 88888.00 2014-05-09 03:42:21.375 129 12495.05 89.20 54811.22 88888.00 2014-05-09 03:42:21.500 129 12495.08 89.22 54811.22 88888.00 2014-05-09 03:42:21.625 129 12495.00 89.20 54811.20 88888.00 2014-05-09 03:42:21.750 129 12495.02 89.22 54811.20 88888.00 2014-05-09 03:42:21.875 129 12495.05 89.28 54811.20 88888.00 2014-05-09 03:42:22.000 129 12495.05 89.30 54811.25 88888.00 2014-05-09 03:42:22.125 129 12495.02 89.30 54811.28 88888.00 2014-05-09 03:42:22.250 129 12495.08 89.30 54811.28 88888.00 2014-05-09 03:42:22.375 129 12495.10 89.30 54811.25 88888.00 2014-05-09 03:42:22.500 129 12495.08 89.30 54811.22 88888.00 2014-05-09 03:42:22.625 129 12495.10 89.28 54811.22 88888.00 2014-05-09 03:42:22.750 129 12495.08 89.28 54811.18 88888.00 2014-05-09 03:42:22.875 129 12494.98 89.28 54811.18 88888.00 2014-05-09 03:42:23.000 129 12494.98 89.28 54811.20 88888.00 2014-05-09 03:42:23.125 129 12495.05 89.28 54811.22 88888.00 2014-05-09 03:42:23.250 129 12495.08 89.28 54811.22 88888.00 2014-05-09 03:42:23.375 129 12495.02 89.25 54811.18 88888.00 2014-05-09 03:42:23.500 129 12494.98 89.25 54811.18 88888.00 2014-05-09 03:42:23.625 129 12495.05 89.28 54811.22 88888.00 2014-05-09 03:42:23.750 129 12495.08 89.33 54811.22 88888.00 2014-05-09 03:42:23.875 129 12495.05 89.30 54811.20 88888.00 2014-05-09 03:42:24.000 129 12495.02 89.28 54811.20 88888.00 2014-05-09 03:42:24.125 129 12495.02 89.30 54811.22 88888.00 2014-05-09 03:42:24.250 129 12495.08 89.28 54811.20 88888.00 2014-05-09 03:42:24.375 129 12495.10 89.30 54811.20 88888.00 2014-05-09 03:42:24.500 129 12495.05 89.33 54811.20 88888.00 2014-05-09 03:42:24.625 129 12495.05 89.30 54811.20 88888.00 2014-05-09 03:42:24.750 129 12495.00 89.33 54811.18 88888.00 2014-05-09 03:42:24.875 129 12495.00 89.33 54811.20 88888.00 2014-05-09 03:42:25.000 129 12494.98 89.33 54811.20 88888.00 2014-05-09 03:42:25.125 129 12494.98 89.33 54811.15 88888.00 2014-05-09 03:42:25.250 129 12494.92 89.33 54811.18 88888.00 2014-05-09 03:42:25.375 129 12494.92 89.35 54811.18 88888.00 2014-05-09 03:42:25.500 129 12494.95 89.35 54811.20 88888.00 2014-05-09 03:42:25.625 129 12495.02 89.35 54811.20 88888.00 2014-05-09 03:42:25.750 129 12494.98 89.35 54811.20 88888.00 2014-05-09 03:42:25.875 129 12495.00 89.40 54811.20 88888.00 2014-05-09 03:42:26.000 129 12495.00 89.38 54811.20 88888.00 2014-05-09 03:42:26.125 129 12494.92 89.35 54811.20 88888.00 2014-05-09 03:42:26.250 129 12494.95 89.33 54811.20 88888.00 2014-05-09 03:42:26.375 129 12495.05 89.38 54811.20 88888.00 2014-05-09 03:42:26.500 129 12495.10 89.40 54811.20 88888.00 2014-05-09 03:42:26.625 129 12495.02 89.40 54811.20 88888.00 2014-05-09 03:42:26.750 129 12494.95 89.38 54811.20 88888.00 2014-05-09 03:42:26.875 129 12495.02 89.35 54811.20 88888.00 2014-05-09 03:42:27.000 129 12495.08 89.38 54811.20 88888.00 2014-05-09 03:42:27.125 129 12495.02 89.40 54811.20 88888.00 2014-05-09 03:42:27.250 129 12494.98 89.40 54811.22 88888.00 2014-05-09 03:42:27.375 129 12495.05 89.40 54811.22 88888.00 2014-05-09 03:42:27.500 129 12495.05 89.40 54811.25 88888.00 2014-05-09 03:42:27.625 129 12495.00 89.38 54811.22 88888.00 2014-05-09 03:42:27.750 129 12494.98 89.42 54811.22 88888.00 2014-05-09 03:42:27.875 129 12494.95 89.42 54811.25 88888.00 2014-05-09 03:42:28.000 129 12494.85 89.38 54811.18 88888.00 2014-05-09 03:42:28.125 129 12494.90 89.38 54811.20 88888.00 2014-05-09 03:42:28.250 129 12494.88 89.35 54811.20 88888.00 2014-05-09 03:42:28.375 129 12494.90 89.40 54811.20 88888.00 2014-05-09 03:42:28.500 129 12494.88 89.40 54811.22 88888.00 2014-05-09 03:42:28.625 129 12494.83 89.42 54811.22 88888.00 2014-05-09 03:42:28.750 129 12494.80 89.40 54811.22 88888.00 2014-05-09 03:42:28.875 129 12494.80 89.42 54811.22 88888.00 2014-05-09 03:42:29.000 129 12494.80 89.45 54811.22 88888.00 2014-05-09 03:42:29.125 129 12494.90 89.42 54811.20 88888.00 2014-05-09 03:42:29.250 129 12494.95 89.40 54811.20 88888.00 2014-05-09 03:42:29.375 129 12494.98 89.42 54811.22 88888.00 2014-05-09 03:42:29.500 129 12494.92 89.45 54811.22 88888.00 2014-05-09 03:42:29.625 129 12494.85 89.42 54811.20 88888.00 2014-05-09 03:42:29.750 129 12494.83 89.40 54811.18 88888.00 2014-05-09 03:42:29.875 129 12494.88 89.40 54811.18 88888.00 2014-05-09 03:42:30.000 129 12494.92 89.40 54811.18 88888.00 2014-05-09 03:42:30.125 129 12494.95 89.42 54811.18 88888.00 2014-05-09 03:42:30.250 129 12494.90 89.45 54811.18 88888.00 2014-05-09 03:42:30.375 129 12494.92 89.47 54811.18 88888.00 2014-05-09 03:42:30.500 129 12494.90 89.42 54811.15 88888.00 2014-05-09 03:42:30.625 129 12494.95 89.42 54811.15 88888.00 2014-05-09 03:42:30.750 129 12494.95 89.40 54811.15 88888.00 2014-05-09 03:42:30.875 129 12494.98 89.45 54811.18 88888.00 2014-05-09 03:42:31.000 129 12494.95 89.45 54811.15 88888.00 2014-05-09 03:42:31.125 129 12494.95 89.42 54811.18 88888.00 2014-05-09 03:42:31.250 129 12494.98 89.42 54811.18 88888.00 2014-05-09 03:42:31.375 129 12494.95 89.40 54811.18 88888.00 2014-05-09 03:42:31.500 129 12494.90 89.42 54811.15 88888.00 2014-05-09 03:42:31.625 129 12494.90 89.42 54811.18 88888.00 2014-05-09 03:42:31.750 129 12494.98 89.45 54811.20 88888.00 2014-05-09 03:42:31.875 129 12495.00 89.45 54811.18 88888.00 2014-05-09 03:42:32.000 129 12494.92 89.42 54811.15 88888.00 2014-05-09 03:42:32.125 129 12494.92 89.47 54811.18 88888.00 2014-05-09 03:42:32.250 129 12494.95 89.50 54811.18 88888.00 2014-05-09 03:42:32.375 129 12495.00 89.50 54811.18 88888.00 2014-05-09 03:42:32.500 129 12495.00 89.45 54811.18 88888.00 2014-05-09 03:42:32.625 129 12495.00 89.42 54811.15 88888.00 2014-05-09 03:42:32.750 129 12494.95 89.45 54811.15 88888.00 2014-05-09 03:42:32.875 129 12494.88 89.42 54811.12 88888.00 2014-05-09 03:42:33.000 129 12494.85 89.42 54811.15 88888.00 2014-05-09 03:42:33.125 129 12494.85 89.47 54811.18 88888.00 2014-05-09 03:42:33.250 129 12494.88 89.47 54811.18 88888.00 2014-05-09 03:42:33.375 129 12494.95 89.47 54811.18 88888.00 2014-05-09 03:42:33.500 129 12494.98 89.50 54811.18 88888.00 2014-05-09 03:42:33.625 129 12494.95 89.47 54811.15 88888.00 2014-05-09 03:42:33.750 129 12494.90 89.50 54811.18 88888.00 2014-05-09 03:42:33.875 129 12494.90 89.53 54811.15 88888.00 2014-05-09 03:42:34.000 129 12494.88 89.53 54811.12 88888.00 2014-05-09 03:42:34.125 129 12494.85 89.47 54811.15 88888.00 2014-05-09 03:42:34.250 129 12494.80 89.45 54811.15 88888.00 2014-05-09 03:42:34.375 129 12494.90 89.47 54811.10 88888.00 2014-05-09 03:42:34.500 129 12494.98 89.50 54811.15 88888.00 2014-05-09 03:42:34.625 129 12495.00 89.50 54811.15 88888.00 2014-05-09 03:42:34.750 129 12494.88 89.45 54811.12 88888.00 2014-05-09 03:42:34.875 129 12494.80 89.42 54811.12 88888.00 2014-05-09 03:42:35.000 129 12494.83 89.45 54811.12 88888.00 2014-05-09 03:42:35.125 129 12494.85 89.53 54811.15 88888.00 2014-05-09 03:42:35.250 129 12494.85 89.55 54811.18 88888.00 2014-05-09 03:42:35.375 129 12494.90 89.50 54811.15 88888.00 2014-05-09 03:42:35.500 129 12494.90 89.50 54811.12 88888.00 2014-05-09 03:42:35.625 129 12494.92 89.53 54811.15 88888.00 2014-05-09 03:42:35.750 129 12494.98 89.50 54811.15 88888.00 2014-05-09 03:42:35.875 129 12494.98 89.50 54811.15 88888.00 2014-05-09 03:42:36.000 129 12494.95 89.50 54811.12 88888.00 2014-05-09 03:42:36.125 129 12494.95 89.50 54811.12 88888.00 2014-05-09 03:42:36.250 129 12494.98 89.53 54811.15 88888.00 2014-05-09 03:42:36.375 129 12495.02 89.58 54811.15 88888.00 2014-05-09 03:42:36.500 129 12495.02 89.53 54811.15 88888.00 2014-05-09 03:42:36.625 129 12494.95 89.53 54811.12 88888.00 2014-05-09 03:42:36.750 129 12494.92 89.53 54811.12 88888.00 2014-05-09 03:42:36.875 129 12494.90 89.53 54811.15 88888.00 2014-05-09 03:42:37.000 129 12494.88 89.55 54811.10 88888.00 2014-05-09 03:42:37.125 129 12494.83 89.58 54811.12 88888.00 2014-05-09 03:42:37.250 129 12494.77 89.55 54811.10 88888.00 2014-05-09 03:42:37.375 129 12494.88 89.55 54811.12 88888.00 2014-05-09 03:42:37.500 129 12494.95 89.58 54811.15 88888.00 2014-05-09 03:42:37.625 129 12495.00 89.60 54811.18 88888.00 2014-05-09 03:42:37.750 129 12494.92 89.58 54811.15 88888.00 2014-05-09 03:42:37.875 129 12494.88 89.55 54811.12 88888.00 2014-05-09 03:42:38.000 129 12494.90 89.53 54811.10 88888.00 2014-05-09 03:42:38.125 129 12494.92 89.58 54811.15 88888.00 2014-05-09 03:42:38.250 129 12494.85 89.58 54811.15 88888.00 2014-05-09 03:42:38.375 129 12494.85 89.58 54811.12 88888.00 2014-05-09 03:42:38.500 129 12494.85 89.60 54811.10 88888.00 2014-05-09 03:42:38.625 129 12494.88 89.58 54811.12 88888.00 2014-05-09 03:42:38.750 129 12494.85 89.53 54811.12 88888.00 2014-05-09 03:42:38.875 129 12494.85 89.58 54811.12 88888.00 2014-05-09 03:42:39.000 129 12494.83 89.58 54811.10 88888.00 2014-05-09 03:42:39.125 129 12494.88 89.58 54811.12 88888.00 2014-05-09 03:42:39.250 129 12494.80 89.53 54811.12 88888.00 2014-05-09 03:42:39.375 129 12494.85 89.55 54811.18 88888.00 2014-05-09 03:42:39.500 129 12494.88 89.58 54811.15 88888.00 2014-05-09 03:42:39.625 129 12494.85 89.60 54811.12 88888.00 2014-05-09 03:42:39.750 129 12494.80 89.58 54811.10 88888.00 2014-05-09 03:42:39.875 129 12494.80 89.58 54811.12 88888.00 2014-05-09 03:42:40.000 129 12494.85 89.58 54811.12 88888.00 2014-05-09 03:42:40.125 129 12494.80 89.58 54811.10 88888.00 2014-05-09 03:42:40.250 129 12494.80 89.55 54811.10 88888.00 2014-05-09 03:42:40.375 129 12494.85 89.55 54811.10 88888.00 2014-05-09 03:42:40.500 129 12494.90 89.60 54811.12 88888.00 2014-05-09 03:42:40.625 129 12494.92 89.60 54811.10 88888.00 2014-05-09 03:42:40.750 129 12494.95 89.60 54811.10 88888.00 2014-05-09 03:42:40.875 129 12494.95 89.62 54811.07 88888.00 2014-05-09 03:42:41.000 129 12495.00 89.60 54811.10 88888.00 2014-05-09 03:42:41.125 129 12495.00 89.60 54811.10 88888.00 2014-05-09 03:42:41.250 129 12494.88 89.58 54811.07 88888.00 2014-05-09 03:42:41.375 129 12494.90 89.58 54811.05 88888.00 2014-05-09 03:42:41.500 129 12494.92 89.60 54811.05 88888.00 2014-05-09 03:42:41.625 129 12494.90 89.62 54811.07 88888.00 2014-05-09 03:42:41.750 129 12494.85 89.65 54811.07 88888.00 2014-05-09 03:42:41.875 129 12494.90 89.65 54811.07 88888.00 2014-05-09 03:42:42.000 129 12494.92 89.60 54811.03 88888.00 2014-05-09 03:42:42.125 129 12494.85 89.58 54811.03 88888.00 2014-05-09 03:42:42.250 129 12494.85 89.62 54811.07 88888.00 2014-05-09 03:42:42.375 129 12494.95 89.65 54811.07 88888.00 2014-05-09 03:42:42.500 129 12494.90 89.62 54811.05 88888.00 2014-05-09 03:42:42.625 129 12494.88 89.62 54811.05 88888.00 2014-05-09 03:42:42.750 129 12494.90 89.62 54811.10 88888.00 2014-05-09 03:42:42.875 129 12494.92 89.65 54811.10 88888.00 2014-05-09 03:42:43.000 129 12494.88 89.62 54811.05 88888.00 2014-05-09 03:42:43.125 129 12494.77 89.62 54811.05 88888.00 2014-05-09 03:42:43.250 129 12494.77 89.65 54811.05 88888.00 2014-05-09 03:42:43.375 129 12494.90 89.65 54811.05 88888.00 2014-05-09 03:42:43.500 129 12494.90 89.67 54811.05 88888.00 2014-05-09 03:42:43.625 129 12494.88 89.65 54811.07 88888.00 2014-05-09 03:42:43.750 129 12494.90 89.65 54811.05 88888.00 2014-05-09 03:42:43.875 129 12494.95 89.65 54811.03 88888.00 2014-05-09 03:42:44.000 129 12494.92 89.67 54811.05 88888.00 2014-05-09 03:42:44.125 129 12494.90 89.67 54811.05 88888.00 2014-05-09 03:42:44.250 129 12494.88 89.65 54811.05 88888.00 2014-05-09 03:42:44.375 129 12494.92 89.65 54811.05 88888.00 2014-05-09 03:42:44.500 129 12494.95 89.62 54811.05 88888.00 2014-05-09 03:42:44.625 129 12494.92 89.65 54811.03 88888.00 2014-05-09 03:42:44.750 129 12494.92 89.62 54811.05 88888.00 2014-05-09 03:42:44.875 129 12494.92 89.62 54811.03 88888.00 2014-05-09 03:42:45.000 129 12495.00 89.65 54811.03 88888.00 2014-05-09 03:42:45.125 129 12495.00 89.67 54811.07 88888.00 2014-05-09 03:42:45.250 129 12494.95 89.67 54811.07 88888.00 2014-05-09 03:42:45.375 129 12495.00 89.67 54811.07 88888.00 2014-05-09 03:42:45.500 129 12494.98 89.67 54811.10 88888.00 2014-05-09 03:42:45.625 129 12494.90 89.67 54811.07 88888.00 2014-05-09 03:42:45.750 129 12494.92 89.67 54811.07 88888.00 2014-05-09 03:42:45.875 129 12494.92 89.67 54811.05 88888.00 2014-05-09 03:42:46.000 129 12494.92 89.70 54811.05 88888.00 2014-05-09 03:42:46.125 129 12494.90 89.67 54811.03 88888.00 2014-05-09 03:42:46.250 129 12494.92 89.67 54811.05 88888.00 2014-05-09 03:42:46.375 129 12495.02 89.67 54811.07 88888.00 2014-05-09 03:42:46.500 129 12495.02 89.72 54811.07 88888.00 2014-05-09 03:42:46.625 129 12495.05 89.75 54811.07 88888.00 2014-05-09 03:42:46.750 129 12495.02 89.72 54811.05 88888.00 2014-05-09 03:42:46.875 129 12494.98 89.70 54811.05 88888.00 2014-05-09 03:42:47.000 129 12494.95 89.70 54811.05 88888.00 2014-05-09 03:42:47.125 129 12494.98 89.75 54811.10 88888.00 2014-05-09 03:42:47.250 129 12494.90 89.70 54811.10 88888.00 2014-05-09 03:42:47.375 129 12494.95 89.67 54811.05 88888.00 2014-05-09 03:42:47.500 129 12495.00 89.72 54811.05 88888.00 2014-05-09 03:42:47.625 129 12495.00 89.72 54811.03 88888.00 2014-05-09 03:42:47.750 129 12494.98 89.72 54811.03 88888.00 2014-05-09 03:42:47.875 129 12494.98 89.72 54811.03 88888.00 2014-05-09 03:42:48.000 129 12494.98 89.70 54811.03 88888.00 2014-05-09 03:42:48.125 129 12495.02 89.75 54811.05 88888.00 2014-05-09 03:42:48.250 129 12495.05 89.72 54811.05 88888.00 2014-05-09 03:42:48.375 129 12495.02 89.72 54811.03 88888.00 2014-05-09 03:42:48.500 129 12495.00 89.70 54811.03 88888.00 2014-05-09 03:42:48.625 129 12495.02 89.72 54811.05 88888.00 2014-05-09 03:42:48.750 129 12495.00 89.75 54811.05 88888.00 2014-05-09 03:42:48.875 129 12494.95 89.72 54811.03 88888.00 2014-05-09 03:42:49.000 129 12494.92 89.72 54811.03 88888.00 2014-05-09 03:42:49.125 129 12494.95 89.72 54811.05 88888.00 2014-05-09 03:42:49.250 129 12494.95 89.72 54811.05 88888.00 2014-05-09 03:42:49.375 129 12494.98 89.78 54811.03 88888.00 2014-05-09 03:42:49.500 129 12494.98 89.80 54811.03 88888.00 2014-05-09 03:42:49.625 129 12494.92 89.75 54811.00 88888.00 2014-05-09 03:42:49.750 129 12494.90 89.75 54811.03 88888.00 2014-05-09 03:42:49.875 129 12494.98 89.78 54811.03 88888.00 2014-05-09 03:42:50.000 129 12495.05 89.78 54811.00 88888.00 2014-05-09 03:42:50.125 129 12495.05 89.78 54811.00 88888.00 2014-05-09 03:42:50.250 129 12495.02 89.80 54811.03 88888.00 2014-05-09 03:42:50.375 129 12495.05 89.78 54811.00 88888.00 2014-05-09 03:42:50.500 129 12495.02 89.78 54811.03 88888.00 2014-05-09 03:42:50.625 129 12495.05 89.83 54811.03 88888.00 2014-05-09 03:42:50.750 129 12495.08 89.80 54811.05 88888.00 2014-05-09 03:42:50.875 129 12495.05 89.78 54811.03 88888.00 2014-05-09 03:42:51.000 129 12495.00 89.75 54810.95 88888.00 2014-05-09 03:42:51.125 129 12494.98 89.75 54810.97 88888.00 2014-05-09 03:42:51.250 129 12494.95 89.75 54811.00 88888.00 2014-05-09 03:42:51.375 129 12494.95 89.80 54810.97 88888.00 2014-05-09 03:42:51.500 129 12494.98 89.83 54811.00 88888.00 2014-05-09 03:42:51.625 129 12495.00 89.83 54811.03 88888.00 2014-05-09 03:42:51.750 129 12494.95 89.83 54810.97 88888.00 2014-05-09 03:42:51.875 129 12494.98 89.80 54810.97 88888.00 2014-05-09 03:42:52.000 129 12494.98 89.78 54810.95 88888.00 2014-05-09 03:42:52.125 129 12495.00 89.80 54811.00 88888.00 2014-05-09 03:42:52.250 129 12495.00 89.85 54811.03 88888.00 2014-05-09 03:42:52.375 129 12494.98 89.85 54811.05 88888.00 2014-05-09 03:42:52.500 129 12494.92 89.83 54811.03 88888.00 2014-05-09 03:42:52.625 129 12494.92 89.83 54810.95 88888.00 2014-05-09 03:42:52.750 129 12495.00 89.83 54810.97 88888.00 2014-05-09 03:42:52.875 129 12494.95 89.83 54810.97 88888.00 2014-05-09 03:42:53.000 129 12494.95 89.83 54811.00 88888.00 2014-05-09 03:42:53.125 129 12495.02 89.83 54811.00 88888.00 2014-05-09 03:42:53.250 129 12495.05 89.85 54811.03 88888.00 2014-05-09 03:42:53.375 129 12495.10 89.88 54811.03 88888.00 2014-05-09 03:42:53.500 129 12495.12 89.88 54811.03 88888.00 2014-05-09 03:42:53.625 129 12495.10 89.85 54811.00 88888.00 2014-05-09 03:42:53.750 129 12495.05 89.90 54811.03 88888.00 2014-05-09 03:42:53.875 129 12495.02 89.92 54811.03 88888.00 2014-05-09 03:42:54.000 129 12495.00 89.88 54811.00 88888.00 2014-05-09 03:42:54.125 129 12495.08 89.85 54810.97 88888.00 2014-05-09 03:42:54.250 129 12495.08 89.88 54810.97 88888.00 2014-05-09 03:42:54.375 129 12495.08 89.88 54810.97 88888.00 2014-05-09 03:42:54.500 129 12495.08 89.88 54810.97 88888.00 2014-05-09 03:42:54.625 129 12495.12 89.92 54810.97 88888.00 2014-05-09 03:42:54.750 129 12495.10 89.92 54811.00 88888.00 2014-05-09 03:42:54.875 129 12495.12 89.92 54811.00 88888.00 2014-05-09 03:42:55.000 129 12495.10 89.88 54810.97 88888.00 2014-05-09 03:42:55.125 129 12495.10 89.90 54810.97 88888.00 2014-05-09 03:42:55.250 129 12495.00 89.90 54811.00 88888.00 2014-05-09 03:42:55.375 129 12495.02 89.90 54811.00 88888.00 2014-05-09 03:42:55.500 129 12495.10 89.90 54811.00 88888.00 2014-05-09 03:42:55.625 129 12495.15 89.88 54811.03 88888.00 2014-05-09 03:42:55.750 129 12495.17 89.88 54811.03 88888.00 2014-05-09 03:42:55.875 129 12495.12 89.90 54811.00 88888.00 2014-05-09 03:42:56.000 129 12495.12 89.92 54811.00 88888.00 2014-05-09 03:42:56.125 129 12495.15 89.90 54811.00 88888.00 2014-05-09 03:42:56.250 129 12495.15 89.90 54810.97 88888.00 2014-05-09 03:42:56.375 129 12495.20 89.95 54811.05 88888.00 2014-05-09 03:42:56.500 129 12495.17 89.92 54811.03 88888.00 2014-05-09 03:42:56.625 129 12495.15 89.90 54811.03 88888.00 2014-05-09 03:42:56.750 129 12495.12 89.90 54811.03 88888.00 2014-05-09 03:42:56.875 129 12495.15 89.92 54810.97 88888.00 2014-05-09 03:42:57.000 129 12495.15 89.95 54810.97 88888.00 2014-05-09 03:42:57.125 129 12495.20 89.95 54811.00 88888.00 2014-05-09 03:42:57.250 129 12495.20 89.95 54811.03 88888.00 2014-05-09 03:42:57.375 129 12495.20 89.97 54811.03 88888.00 2014-05-09 03:42:57.500 129 12495.15 89.95 54810.95 88888.00 2014-05-09 03:42:57.625 129 12495.17 89.90 54810.95 88888.00 2014-05-09 03:42:57.750 129 12495.17 89.90 54810.95 88888.00 2014-05-09 03:42:57.875 129 12495.17 89.90 54810.95 88888.00 2014-05-09 03:42:58.000 129 12495.20 89.90 54810.95 88888.00 2014-05-09 03:42:58.125 129 12495.23 89.95 54810.97 88888.00 2014-05-09 03:42:58.250 129 12495.23 89.95 54810.97 88888.00 2014-05-09 03:42:58.375 129 12495.15 89.95 54810.95 88888.00 2014-05-09 03:42:58.500 129 12495.15 89.92 54810.95 88888.00 2014-05-09 03:42:58.625 129 12495.17 89.95 54810.97 88888.00 2014-05-09 03:42:58.750 129 12495.20 90.00 54810.97 88888.00 2014-05-09 03:42:58.875 129 12495.20 89.97 54810.95 88888.00 2014-05-09 03:42:59.000 129 12495.23 89.95 54810.95 88888.00 2014-05-09 03:42:59.125 129 12495.12 89.97 54810.97 88888.00 2014-05-09 03:42:59.250 129 12495.05 89.97 54810.97 88888.00 2014-05-09 03:42:59.375 129 12495.12 89.97 54810.95 88888.00 2014-05-09 03:42:59.500 129 12495.15 89.92 54810.93 88888.00 2014-05-09 03:42:59.625 129 12495.12 89.95 54810.95 88888.00 2014-05-09 03:42:59.750 129 12495.10 89.97 54810.97 88888.00 2014-05-09 03:42:59.875 129 12495.12 89.95 54810.97 88888.00 2014-05-09 03:43:00.000 129 12495.15 89.97 54810.97 88888.00 2014-05-09 03:43:00.125 129 12495.15 90.00 54811.00 88888.00 2014-05-09 03:43:00.250 129 12495.08 90.00 54811.03 88888.00 2014-05-09 03:43:00.375 129 12495.15 90.03 54810.97 88888.00 2014-05-09 03:43:00.500 129 12495.20 90.00 54810.93 88888.00 2014-05-09 03:43:00.625 129 12495.20 90.00 54810.93 88888.00 2014-05-09 03:43:00.750 129 12495.15 90.03 54810.97 88888.00 2014-05-09 03:43:00.875 129 12495.15 90.03 54810.97 88888.00 2014-05-09 03:43:01.000 129 12495.17 90.05 54810.97 88888.00 2014-05-09 03:43:01.125 129 12495.17 90.03 54810.95 88888.00 2014-05-09 03:43:01.250 129 12495.08 90.00 54810.93 88888.00 2014-05-09 03:43:01.375 129 12495.12 90.03 54810.93 88888.00 2014-05-09 03:43:01.500 129 12495.17 90.03 54810.95 88888.00 2014-05-09 03:43:01.625 129 12495.17 90.03 54810.93 88888.00 2014-05-09 03:43:01.750 129 12495.20 90.05 54810.95 88888.00 2014-05-09 03:43:01.875 129 12495.20 90.05 54810.95 88888.00 2014-05-09 03:43:02.000 129 12495.17 90.05 54810.95 88888.00 2014-05-09 03:43:02.125 129 12495.20 90.10 54810.97 88888.00 2014-05-09 03:43:02.250 129 12495.20 90.03 54810.95 88888.00 2014-05-09 03:43:02.375 129 12495.17 90.05 54810.95 88888.00 2014-05-09 03:43:02.500 129 12495.12 90.03 54810.93 88888.00 2014-05-09 03:43:02.625 129 12495.10 90.03 54810.95 88888.00 2014-05-09 03:43:02.750 129 12495.10 90.05 54810.95 88888.00 2014-05-09 03:43:02.875 129 12495.12 90.05 54810.93 88888.00 2014-05-09 03:43:03.000 129 12495.08 90.08 54810.93 88888.00 2014-05-09 03:43:03.125 129 12495.05 90.08 54810.95 88888.00 2014-05-09 03:43:03.250 129 12495.05 90.08 54810.95 88888.00 2014-05-09 03:43:03.375 129 12495.10 90.10 54810.97 88888.00 2014-05-09 03:43:03.500 129 12495.10 90.10 54810.97 88888.00 2014-05-09 03:43:03.625 129 12495.05 90.08 54810.97 88888.00 2014-05-09 03:43:03.750 129 12495.08 90.10 54810.95 88888.00 2014-05-09 03:43:03.875 129 12495.08 90.10 54810.97 88888.00 2014-05-09 03:43:04.000 129 12495.12 90.10 54810.95 88888.00 2014-05-09 03:43:04.125 129 12495.17 90.10 54810.97 88888.00 2014-05-09 03:43:04.250 129 12495.10 90.08 54810.93 88888.00 2014-05-09 03:43:04.375 129 12495.08 90.08 54810.95 88888.00 2014-05-09 03:43:04.500 129 12495.08 90.08 54810.95 88888.00 2014-05-09 03:43:04.625 129 12495.12 90.10 54810.97 88888.00 2014-05-09 03:43:04.750 129 12495.15 90.08 54810.97 88888.00 2014-05-09 03:43:04.875 129 12495.15 90.10 54810.95 88888.00 2014-05-09 03:43:05.000 129 12495.17 90.10 54810.95 88888.00 2014-05-09 03:43:05.125 129 12495.12 90.10 54810.95 88888.00 2014-05-09 03:43:05.250 129 12495.08 90.12 54810.95 88888.00 2014-05-09 03:43:05.375 129 12495.10 90.12 54810.93 88888.00 2014-05-09 03:43:05.500 129 12495.10 90.12 54810.95 88888.00 2014-05-09 03:43:05.625 129 12495.15 90.15 54810.95 88888.00 2014-05-09 03:43:05.750 129 12495.12 90.15 54810.95 88888.00 2014-05-09 03:43:05.875 129 12495.12 90.15 54810.97 88888.00 2014-05-09 03:43:06.000 129 12495.08 90.12 54810.93 88888.00 2014-05-09 03:43:06.125 129 12495.05 90.12 54810.90 88888.00 2014-05-09 03:43:06.250 129 12495.02 90.17 54810.95 88888.00 2014-05-09 03:43:06.375 129 12495.05 90.17 54810.93 88888.00 2014-05-09 03:43:06.500 129 12495.08 90.12 54810.93 88888.00 2014-05-09 03:43:06.625 129 12495.10 90.12 54810.85 88888.00 2014-05-09 03:43:06.750 129 12495.05 90.12 54810.93 88888.00 2014-05-09 03:43:06.875 129 12495.02 90.17 54810.95 88888.00 2014-05-09 03:43:07.000 129 12495.05 90.17 54810.93 88888.00 2014-05-09 03:43:07.125 129 12495.05 90.17 54810.93 88888.00 2014-05-09 03:43:07.250 129 12495.02 90.17 54810.93 88888.00 2014-05-09 03:43:07.375 129 12495.08 90.17 54810.93 88888.00 2014-05-09 03:43:07.500 129 12495.05 90.17 54810.95 88888.00 2014-05-09 03:43:07.625 129 12494.95 90.20 54810.97 88888.00 2014-05-09 03:43:07.750 129 12494.95 90.17 54810.95 88888.00 2014-05-09 03:43:07.875 129 12495.02 90.20 54810.93 88888.00 2014-05-09 03:43:08.000 129 12495.02 90.22 54810.93 88888.00 2014-05-09 03:43:08.125 129 12494.98 90.22 54810.93 88888.00 2014-05-09 03:43:08.250 129 12494.95 90.17 54810.93 88888.00 2014-05-09 03:43:08.375 129 12494.98 90.22 54810.93 88888.00 2014-05-09 03:43:08.500 129 12494.92 90.22 54810.93 88888.00 2014-05-09 03:43:08.625 129 12494.92 90.20 54810.95 88888.00 2014-05-09 03:43:08.750 129 12494.95 90.22 54810.95 88888.00 2014-05-09 03:43:08.875 129 12494.95 90.22 54810.93 88888.00 2014-05-09 03:43:09.000 129 12494.88 90.20 54810.90 88888.00 2014-05-09 03:43:09.125 129 12494.88 90.17 54810.90 88888.00 2014-05-09 03:43:09.250 129 12494.88 90.15 54810.93 88888.00 2014-05-09 03:43:09.375 129 12494.90 90.22 54810.93 88888.00 2014-05-09 03:43:09.500 129 12494.88 90.25 54810.90 88888.00 2014-05-09 03:43:09.625 129 12494.90 90.25 54810.90 88888.00 2014-05-09 03:43:09.750 129 12494.90 90.20 54810.90 88888.00 2014-05-09 03:43:09.875 129 12494.85 90.22 54810.95 88888.00 2014-05-09 03:43:10.000 129 12494.88 90.25 54810.93 88888.00 2014-05-09 03:43:10.125 129 12494.95 90.25 54810.95 88888.00 2014-05-09 03:43:10.250 129 12494.98 90.22 54810.93 88888.00 2014-05-09 03:43:10.375 129 12495.00 90.22 54810.90 88888.00 2014-05-09 03:43:10.500 129 12494.98 90.20 54810.90 88888.00 2014-05-09 03:43:10.625 129 12495.00 90.22 54810.93 88888.00 2014-05-09 03:43:10.750 129 12495.05 90.28 54810.95 88888.00 2014-05-09 03:43:10.875 129 12495.05 90.30 54810.93 88888.00 2014-05-09 03:43:11.000 129 12495.05 90.25 54810.93 88888.00 2014-05-09 03:43:11.125 129 12494.98 90.28 54810.93 88888.00 2014-05-09 03:43:11.250 129 12494.95 90.28 54810.93 88888.00 2014-05-09 03:43:11.375 129 12495.02 90.28 54810.95 88888.00 2014-05-09 03:43:11.500 129 12495.02 90.22 54810.95 88888.00 2014-05-09 03:43:11.625 129 12494.90 90.25 54810.93 88888.00 2014-05-09 03:43:11.750 129 12494.92 90.25 54810.90 88888.00 2014-05-09 03:43:11.875 129 12495.05 90.28 54810.90 88888.00 2014-05-09 03:43:12.000 129 12495.05 90.25 54810.90 88888.00 2014-05-09 03:43:12.125 129 12495.00 90.28 54810.93 88888.00 2014-05-09 03:43:12.250 129 12494.98 90.28 54810.95 88888.00 2014-05-09 03:43:12.375 129 12494.98 90.25 54810.93 88888.00 2014-05-09 03:43:12.500 129 12494.95 90.25 54810.93 88888.00 2014-05-09 03:43:12.625 129 12494.92 90.25 54810.88 88888.00 2014-05-09 03:43:12.750 129 12494.98 90.28 54810.90 88888.00 2014-05-09 03:43:12.875 129 12494.95 90.30 54810.95 88888.00 2014-05-09 03:43:13.000 129 12494.92 90.33 54810.93 88888.00 2014-05-09 03:43:13.125 129 12494.92 90.33 54810.97 88888.00 2014-05-09 03:43:13.250 129 12494.95 90.28 54810.95 88888.00 2014-05-09 03:43:13.375 129 12495.00 90.28 54810.93 88888.00 2014-05-09 03:43:13.500 129 12494.95 90.28 54810.95 88888.00 2014-05-09 03:43:13.625 129 12494.95 90.30 54810.95 88888.00 2014-05-09 03:43:13.750 129 12495.02 90.28 54810.97 88888.00 2014-05-09 03:43:13.875 129 12495.05 90.28 54810.95 88888.00 2014-05-09 03:43:14.000 129 12495.02 90.28 54810.93 88888.00 2014-05-09 03:43:14.125 129 12495.02 90.30 54810.95 88888.00 2014-05-09 03:43:14.250 129 12494.98 90.22 54810.95 88888.00 2014-05-09 03:43:14.375 129 12494.98 90.22 54810.95 88888.00 2014-05-09 03:43:14.500 129 12495.02 90.28 54810.97 88888.00 2014-05-09 03:43:14.625 129 12495.05 90.30 54810.97 88888.00 2014-05-09 03:43:14.750 129 12494.98 90.28 54810.95 88888.00 2014-05-09 03:43:14.875 129 12494.95 90.28 54810.93 88888.00 2014-05-09 03:43:15.000 129 12494.98 90.25 54810.88 88888.00 2014-05-09 03:43:15.125 129 12495.02 90.28 54810.88 88888.00 2014-05-09 03:43:15.250 129 12494.98 90.25 54810.90 88888.00 2014-05-09 03:43:15.375 129 12494.92 90.25 54810.90 88888.00 2014-05-09 03:43:15.500 129 12494.95 90.30 54810.90 88888.00 2014-05-09 03:43:15.625 129 12495.00 90.30 54810.93 88888.00 2014-05-09 03:43:15.750 129 12495.05 90.30 54810.90 88888.00 2014-05-09 03:43:15.875 129 12495.02 90.33 54810.95 88888.00 2014-05-09 03:43:16.000 129 12495.00 90.33 54810.90 88888.00 2014-05-09 03:43:16.125 129 12495.00 90.30 54810.88 88888.00 2014-05-09 03:43:16.250 129 12495.02 90.30 54810.90 88888.00 2014-05-09 03:43:16.375 129 12495.00 90.30 54810.88 88888.00 2014-05-09 03:43:16.500 129 12494.98 90.33 54810.90 88888.00 2014-05-09 03:43:16.625 129 12495.00 90.35 54810.95 88888.00 2014-05-09 03:43:16.750 129 12495.05 90.35 54810.95 88888.00 2014-05-09 03:43:16.875 129 12495.10 90.35 54810.93 88888.00 2014-05-09 03:43:17.000 129 12495.08 90.35 54810.93 88888.00 2014-05-09 03:43:17.125 129 12495.02 90.33 54810.93 88888.00 2014-05-09 03:43:17.250 129 12494.98 90.35 54810.95 88888.00 2014-05-09 03:43:17.375 129 12495.00 90.35 54810.95 88888.00 2014-05-09 03:43:17.500 129 12494.95 90.33 54810.90 88888.00 2014-05-09 03:43:17.625 129 12494.92 90.35 54810.90 88888.00 2014-05-09 03:43:17.750 129 12494.98 90.35 54810.90 88888.00 2014-05-09 03:43:17.875 129 12495.00 90.38 54810.93 88888.00 2014-05-09 03:43:18.000 129 12494.98 90.33 54810.90 88888.00 2014-05-09 03:43:18.125 129 12495.00 90.30 54810.90 88888.00 2014-05-09 03:43:18.250 129 12494.92 90.33 54810.90 88888.00 2014-05-09 03:43:18.375 129 12494.92 90.33 54810.90 88888.00 2014-05-09 03:43:18.500 129 12494.88 90.33 54810.90 88888.00 2014-05-09 03:43:18.625 129 12494.95 90.33 54810.93 88888.00 2014-05-09 03:43:18.750 129 12495.02 90.30 54810.93 88888.00 2014-05-09 03:43:18.875 129 12495.08 90.35 54810.95 88888.00 2014-05-09 03:43:19.000 129 12495.00 90.38 54810.95 88888.00 2014-05-09 03:43:19.125 129 12494.95 90.38 54810.93 88888.00 2014-05-09 03:43:19.250 129 12494.83 90.33 54810.93 88888.00 2014-05-09 03:43:19.375 129 12494.88 90.35 54810.95 88888.00 2014-05-09 03:43:19.500 129 12495.02 90.38 54810.95 88888.00 2014-05-09 03:43:19.625 129 12495.05 90.38 54810.93 88888.00 2014-05-09 03:43:19.750 129 12494.98 90.38 54810.93 88888.00 2014-05-09 03:43:19.875 129 12494.98 90.35 54810.90 88888.00 2014-05-09 03:43:20.000 129 12495.00 90.33 54810.90 88888.00 2014-05-09 03:43:20.125 129 12495.00 90.35 54810.93 88888.00 2014-05-09 03:43:20.250 129 12495.05 90.38 54810.93 88888.00 2014-05-09 03:43:20.375 129 12495.08 90.38 54810.90 88888.00 2014-05-09 03:43:20.500 129 12495.05 90.35 54810.93 88888.00 2014-05-09 03:43:20.625 129 12495.05 90.35 54810.93 88888.00 2014-05-09 03:43:20.750 129 12495.08 90.38 54810.95 88888.00 2014-05-09 03:43:20.875 129 12495.05 90.38 54810.93 88888.00 2014-05-09 03:43:21.000 129 12495.05 90.38 54810.90 88888.00 2014-05-09 03:43:21.125 129 12495.10 90.38 54810.93 88888.00 2014-05-09 03:43:21.250 129 12495.00 90.35 54810.90 88888.00 2014-05-09 03:43:21.375 129 12494.98 90.38 54810.90 88888.00 2014-05-09 03:43:21.500 129 12495.05 90.40 54810.90 88888.00 2014-05-09 03:43:21.625 129 12495.10 90.38 54810.93 88888.00 2014-05-09 03:43:21.750 129 12495.12 90.38 54810.93 88888.00 2014-05-09 03:43:21.875 129 12495.12 90.42 54810.93 88888.00 2014-05-09 03:43:22.000 129 12495.05 90.42 54810.90 88888.00 2014-05-09 03:43:22.125 129 12495.08 90.42 54810.90 88888.00 2014-05-09 03:43:22.250 129 12495.08 90.45 54810.93 88888.00 2014-05-09 03:43:22.375 129 12495.12 90.45 54810.93 88888.00 2014-05-09 03:43:22.500 129 12495.12 90.42 54810.95 88888.00 2014-05-09 03:43:22.625 129 12495.08 90.45 54810.95 88888.00 2014-05-09 03:43:22.750 129 12495.05 90.45 54810.93 88888.00 2014-05-09 03:43:22.875 129 12495.10 90.45 54810.95 88888.00 2014-05-09 03:43:23.000 129 12495.10 90.45 54810.88 88888.00 2014-05-09 03:43:23.125 129 12495.08 90.42 54810.90 88888.00 2014-05-09 03:43:23.250 129 12495.05 90.42 54810.93 88888.00 2014-05-09 03:43:23.375 129 12495.05 90.45 54810.90 88888.00 2014-05-09 03:43:23.500 129 12495.02 90.40 54810.88 88888.00 2014-05-09 03:43:23.625 129 12495.05 90.42 54810.90 88888.00 2014-05-09 03:43:23.750 129 12495.10 90.40 54810.88 88888.00 2014-05-09 03:43:23.875 129 12495.12 90.40 54810.93 88888.00 2014-05-09 03:43:24.000 129 12495.12 90.40 54810.95 88888.00 2014-05-09 03:43:24.125 129 12495.10 90.42 54810.93 88888.00 2014-05-09 03:43:24.250 129 12495.02 90.40 54810.95 88888.00 2014-05-09 03:43:24.375 129 12495.12 90.42 54810.93 88888.00 2014-05-09 03:43:24.500 129 12495.15 90.40 54810.90 88888.00 2014-05-09 03:43:24.625 129 12495.17 90.42 54810.95 88888.00 2014-05-09 03:43:24.750 129 12495.23 90.45 54810.93 88888.00 2014-05-09 03:43:24.875 129 12495.17 90.45 54810.88 88888.00 2014-05-09 03:43:25.000 129 12495.12 90.42 54810.82 88888.00 2014-05-09 03:43:25.125 129 12495.12 90.42 54810.85 88888.00 2014-05-09 03:43:25.250 129 12495.08 90.42 54810.90 88888.00 2014-05-09 03:43:25.375 129 12495.15 90.45 54810.90 88888.00 2014-05-09 03:43:25.500 129 12495.15 90.47 54810.93 88888.00 2014-05-09 03:43:25.625 129 12495.15 90.45 54810.88 88888.00 2014-05-09 03:43:25.750 129 12495.15 90.45 54810.85 88888.00 2014-05-09 03:43:25.875 129 12495.12 90.42 54810.88 88888.00 2014-05-09 03:43:26.000 129 12495.15 90.45 54810.85 88888.00 2014-05-09 03:43:26.125 129 12495.15 90.47 54810.90 88888.00 2014-05-09 03:43:26.250 129 12495.15 90.47 54810.90 88888.00 2014-05-09 03:43:26.375 129 12495.15 90.47 54810.90 88888.00 2014-05-09 03:43:26.500 129 12495.08 90.45 54810.88 88888.00 2014-05-09 03:43:26.625 129 12495.10 90.45 54810.90 88888.00 2014-05-09 03:43:26.750 129 12495.17 90.47 54810.90 88888.00 2014-05-09 03:43:26.875 129 12495.20 90.45 54810.90 88888.00 2014-05-09 03:43:27.000 129 12495.23 90.47 54810.88 88888.00 2014-05-09 03:43:27.125 129 12495.20 90.45 54810.90 88888.00 2014-05-09 03:43:27.250 129 12495.15 90.47 54810.90 88888.00 2014-05-09 03:43:27.375 129 12495.25 90.47 54810.88 88888.00 2014-05-09 03:43:27.500 129 12495.20 90.50 54810.88 88888.00 2014-05-09 03:43:27.625 129 12495.12 90.47 54810.90 88888.00 2014-05-09 03:43:27.750 129 12495.10 90.47 54810.90 88888.00 2014-05-09 03:43:27.875 129 12495.08 90.50 54810.85 88888.00 2014-05-09 03:43:28.000 129 12495.10 90.47 54810.82 88888.00 2014-05-09 03:43:28.125 129 12495.15 90.45 54810.88 88888.00 2014-05-09 03:43:28.250 129 12495.17 90.50 54810.88 88888.00 2014-05-09 03:43:28.375 129 12495.17 90.47 54810.82 88888.00 2014-05-09 03:43:28.500 129 12495.12 90.47 54810.82 88888.00 2014-05-09 03:43:28.625 129 12495.10 90.47 54810.82 88888.00 2014-05-09 03:43:28.750 129 12495.12 90.47 54810.88 88888.00 2014-05-09 03:43:28.875 129 12495.12 90.47 54810.88 88888.00 2014-05-09 03:43:29.000 129 12495.17 90.50 54810.85 88888.00 2014-05-09 03:43:29.125 129 12495.20 90.53 54810.85 88888.00 2014-05-09 03:43:29.250 129 12495.12 90.47 54810.85 88888.00 2014-05-09 03:43:29.375 129 12495.15 90.50 54810.85 88888.00 2014-05-09 03:43:29.500 129 12495.17 90.50 54810.88 88888.00 2014-05-09 03:43:29.625 129 12495.15 90.50 54810.82 88888.00 2014-05-09 03:43:29.750 129 12495.15 90.45 54810.80 88888.00 2014-05-09 03:43:29.875 129 12495.17 90.45 54810.85 88888.00 2014-05-09 03:43:30.000 129 12495.17 90.50 54810.85 88888.00 2014-05-09 03:43:30.125 129 12495.17 90.53 54810.82 88888.00 2014-05-09 03:43:30.250 129 12495.12 90.50 54810.85 88888.00 2014-05-09 03:43:30.375 129 12495.12 90.50 54810.82 88888.00 2014-05-09 03:43:30.500 129 12495.12 90.47 54810.82 88888.00 2014-05-09 03:43:30.625 129 12495.12 90.53 54810.85 88888.00 2014-05-09 03:43:30.750 129 12495.12 90.50 54810.82 88888.00 2014-05-09 03:43:30.875 129 12495.08 90.47 54810.82 88888.00 2014-05-09 03:43:31.000 129 12495.08 90.47 54810.80 88888.00 2014-05-09 03:43:31.125 129 12495.10 90.55 54810.85 88888.00 2014-05-09 03:43:31.250 129 12495.12 90.55 54810.85 88888.00 2014-05-09 03:43:31.375 129 12495.15 90.55 54810.88 88888.00 2014-05-09 03:43:31.500 129 12495.12 90.50 54810.85 88888.00 2014-05-09 03:43:31.625 129 12495.15 90.53 54810.85 88888.00 2014-05-09 03:43:31.750 129 12495.10 90.53 54810.88 88888.00 2014-05-09 03:43:31.875 129 12495.05 90.50 54810.88 88888.00 2014-05-09 03:43:32.000 129 12495.02 90.55 54810.90 88888.00 2014-05-09 03:43:32.125 129 12495.05 90.55 54810.88 88888.00 2014-05-09 03:43:32.250 129 12495.00 90.50 54810.85 88888.00 2014-05-09 03:43:32.375 129 12495.08 90.47 54810.82 88888.00 2014-05-09 03:43:32.500 129 12495.08 90.50 54810.82 88888.00 2014-05-09 03:43:32.625 129 12495.02 90.50 54810.82 88888.00 2014-05-09 03:43:32.750 129 12495.05 90.50 54810.85 88888.00 2014-05-09 03:43:32.875 129 12495.10 90.50 54810.85 88888.00 2014-05-09 03:43:33.000 129 12495.05 90.50 54810.85 88888.00 2014-05-09 03:43:33.125 129 12495.02 90.53 54810.85 88888.00 2014-05-09 03:43:33.250 129 12495.00 90.53 54810.88 88888.00 2014-05-09 03:43:33.375 129 12495.05 90.53 54810.88 88888.00 2014-05-09 03:43:33.500 129 12495.05 90.50 54810.85 88888.00 2014-05-09 03:43:33.625 129 12495.08 90.55 54810.88 88888.00 2014-05-09 03:43:33.750 129 12495.08 90.55 54810.90 88888.00 2014-05-09 03:43:33.875 129 12495.05 90.50 54810.88 88888.00 2014-05-09 03:43:34.000 129 12495.05 90.50 54810.82 88888.00 2014-05-09 03:43:34.125 129 12495.05 90.53 54810.85 88888.00 2014-05-09 03:43:34.250 129 12495.05 90.50 54810.85 88888.00 2014-05-09 03:43:34.375 129 12495.08 90.50 54810.88 88888.00 2014-05-09 03:43:34.500 129 12495.05 90.50 54810.93 88888.00 2014-05-09 03:43:34.625 129 12495.10 90.50 54810.93 88888.00 2014-05-09 03:43:34.750 129 12495.15 90.50 54810.88 88888.00 2014-05-09 03:43:34.875 129 12495.17 90.53 54810.88 88888.00 2014-05-09 03:43:35.000 129 12495.20 90.50 54810.85 88888.00 2014-05-09 03:43:35.125 129 12495.17 90.55 54810.85 88888.00 2014-05-09 03:43:35.250 129 12495.17 90.53 54810.85 88888.00 2014-05-09 03:43:35.375 129 12495.17 90.53 54810.82 88888.00 2014-05-09 03:43:35.500 129 12495.12 90.55 54810.82 88888.00 2014-05-09 03:43:35.625 129 12495.08 90.53 54810.85 88888.00 2014-05-09 03:43:35.750 129 12495.02 90.53 54810.85 88888.00 2014-05-09 03:43:35.875 129 12495.05 90.55 54810.82 88888.00 2014-05-09 03:43:36.000 129 12495.12 90.53 54810.82 88888.00 2014-05-09 03:43:36.125 129 12495.10 90.50 54810.85 88888.00 2014-05-09 03:43:36.250 129 12495.02 90.53 54810.85 88888.00 2014-05-09 03:43:36.375 129 12495.10 90.53 54810.90 88888.00 2014-05-09 03:43:36.500 129 12495.12 90.50 54810.90 88888.00 2014-05-09 03:43:36.625 129 12495.08 90.50 54810.88 88888.00 2014-05-09 03:43:36.750 129 12495.02 90.50 54810.85 88888.00 2014-05-09 03:43:36.875 129 12495.05 90.53 54810.80 88888.00 2014-05-09 03:43:37.000 129 12495.02 90.53 54810.82 88888.00 2014-05-09 03:43:37.125 129 12495.05 90.55 54810.85 88888.00 2014-05-09 03:43:37.250 129 12495.05 90.55 54810.88 88888.00 2014-05-09 03:43:37.375 129 12495.08 90.50 54810.88 88888.00 2014-05-09 03:43:37.500 129 12495.05 90.50 54810.85 88888.00 2014-05-09 03:43:37.625 129 12495.00 90.58 54810.85 88888.00 2014-05-09 03:43:37.750 129 12494.95 90.58 54810.85 88888.00 2014-05-09 03:43:37.875 129 12495.00 90.55 54810.85 88888.00 2014-05-09 03:43:38.000 129 12495.02 90.53 54810.80 88888.00 2014-05-09 03:43:38.125 129 12495.05 90.53 54810.85 88888.00 2014-05-09 03:43:38.250 129 12495.05 90.53 54810.85 88888.00 2014-05-09 03:43:38.375 129 12495.08 90.53 54810.88 88888.00 2014-05-09 03:43:38.500 129 12495.12 90.58 54810.85 88888.00 2014-05-09 03:43:38.625 129 12495.10 90.55 54810.85 88888.00 2014-05-09 03:43:38.750 129 12495.10 90.53 54810.85 88888.00 2014-05-09 03:43:38.875 129 12495.08 90.53 54810.82 88888.00 2014-05-09 03:43:39.000 129 12495.05 90.53 54810.82 88888.00 2014-05-09 03:43:39.125 129 12495.08 90.53 54810.80 88888.00 2014-05-09 03:43:39.250 129 12495.02 90.55 54810.80 88888.00 2014-05-09 03:43:39.375 129 12495.05 90.50 54810.80 88888.00 2014-05-09 03:43:39.500 129 12495.10 90.53 54810.82 88888.00 2014-05-09 03:43:39.625 129 12495.10 90.53 54810.85 88888.00 2014-05-09 03:43:39.750 129 12495.10 90.53 54810.85 88888.00 2014-05-09 03:43:39.875 129 12495.10 90.53 54810.85 88888.00 2014-05-09 03:43:40.000 129 12495.08 90.50 54810.82 88888.00 2014-05-09 03:43:40.125 129 12495.10 90.53 54810.82 88888.00 2014-05-09 03:43:40.250 129 12495.10 90.55 54810.85 88888.00 2014-05-09 03:43:40.375 129 12495.12 90.55 54810.85 88888.00 2014-05-09 03:43:40.500 129 12495.12 90.58 54810.85 88888.00 2014-05-09 03:43:40.625 129 12495.15 90.55 54810.82 88888.00 2014-05-09 03:43:40.750 129 12495.10 90.55 54810.80 88888.00 2014-05-09 03:43:40.875 129 12495.12 90.58 54810.85 88888.00 2014-05-09 03:43:41.000 129 12495.20 90.58 54810.82 88888.00 2014-05-09 03:43:41.125 129 12495.17 90.55 54810.80 88888.00 2014-05-09 03:43:41.250 129 12495.17 90.53 54810.85 88888.00 2014-05-09 03:43:41.375 129 12495.17 90.55 54810.85 88888.00 2014-05-09 03:43:41.500 129 12495.15 90.55 54810.85 88888.00 2014-05-09 03:43:41.625 129 12495.17 90.55 54810.82 88888.00 2014-05-09 03:43:41.750 129 12495.23 90.58 54810.82 88888.00 2014-05-09 03:43:41.875 129 12495.12 90.58 54810.82 88888.00 2014-05-09 03:43:42.000 129 12495.08 90.60 54810.80 88888.00 2014-05-09 03:43:42.125 129 12495.08 90.55 54810.80 88888.00 2014-05-09 03:43:42.250 129 12495.12 90.53 54810.80 88888.00 2014-05-09 03:43:42.375 129 12495.20 90.53 54810.82 88888.00 2014-05-09 03:43:42.500 129 12495.23 90.60 54810.85 88888.00 2014-05-09 03:43:42.625 129 12495.15 90.65 54810.82 88888.00 2014-05-09 03:43:42.750 129 12495.17 90.60 54810.82 88888.00 2014-05-09 03:43:42.875 129 12495.27 90.58 54810.85 88888.00 2014-05-09 03:43:43.000 129 12495.25 90.58 54810.85 88888.00 2014-05-09 03:43:43.125 129 12495.20 90.53 54810.82 88888.00 2014-05-09 03:43:43.250 129 12495.20 90.53 54810.80 88888.00 2014-05-09 03:43:43.375 129 12495.27 90.55 54810.75 88888.00 2014-05-09 03:43:43.500 129 12495.27 90.55 54810.80 88888.00 2014-05-09 03:43:43.625 129 12495.25 90.58 54810.82 88888.00 2014-05-09 03:43:43.750 129 12495.17 90.58 54810.82 88888.00 2014-05-09 03:43:43.875 129 12495.15 90.55 54810.82 88888.00 2014-05-09 03:43:44.000 129 12495.20 90.58 54810.85 88888.00 2014-05-09 03:43:44.125 129 12495.17 90.62 54810.90 88888.00 2014-05-09 03:43:44.250 129 12495.17 90.60 54810.88 88888.00 2014-05-09 03:43:44.375 129 12495.23 90.58 54810.82 88888.00 2014-05-09 03:43:44.500 129 12495.23 90.60 54810.82 88888.00 2014-05-09 03:43:44.625 129 12495.20 90.62 54810.85 88888.00 2014-05-09 03:43:44.750 129 12495.20 90.62 54810.85 88888.00 2014-05-09 03:43:44.875 129 12495.20 90.65 54810.82 88888.00 2014-05-09 03:43:45.000 129 12495.17 90.60 54810.85 88888.00 2014-05-09 03:43:45.125 129 12495.20 90.60 54810.82 88888.00 2014-05-09 03:43:45.250 129 12495.17 90.55 54810.82 88888.00 2014-05-09 03:43:45.375 129 12495.17 90.58 54810.80 88888.00 2014-05-09 03:43:45.500 129 12495.17 90.62 54810.80 88888.00 2014-05-09 03:43:45.625 129 12495.17 90.60 54810.80 88888.00 2014-05-09 03:43:45.750 129 12495.20 90.58 54810.82 88888.00 2014-05-09 03:43:45.875 129 12495.20 90.58 54810.82 88888.00 2014-05-09 03:43:46.000 129 12495.23 90.58 54810.80 88888.00 2014-05-09 03:43:46.125 129 12495.23 90.65 54810.82 88888.00 2014-05-09 03:43:46.250 129 12495.25 90.67 54810.82 88888.00 2014-05-09 03:43:46.375 129 12495.23 90.62 54810.82 88888.00 2014-05-09 03:43:46.500 129 12495.17 90.62 54810.80 88888.00 2014-05-09 03:43:46.625 129 12495.15 90.62 54810.85 88888.00 2014-05-09 03:43:46.750 129 12495.17 90.65 54810.80 88888.00 2014-05-09 03:43:46.875 129 12495.15 90.62 54810.80 88888.00 2014-05-09 03:43:47.000 129 12495.10 90.60 54810.80 88888.00 2014-05-09 03:43:47.125 129 12495.17 90.65 54810.80 88888.00 2014-05-09 03:43:47.250 129 12495.15 90.62 54810.82 88888.00 2014-05-09 03:43:47.375 129 12495.17 90.65 54810.82 88888.00 2014-05-09 03:43:47.500 129 12495.15 90.65 54810.82 88888.00 2014-05-09 03:43:47.625 129 12495.10 90.62 54810.78 88888.00 2014-05-09 03:43:47.750 129 12495.08 90.65 54810.78 88888.00 2014-05-09 03:43:47.875 129 12495.10 90.60 54810.75 88888.00 2014-05-09 03:43:48.000 129 12495.12 90.62 54810.75 88888.00 2014-05-09 03:43:48.125 129 12495.10 90.67 54810.78 88888.00 2014-05-09 03:43:48.250 129 12495.10 90.67 54810.80 88888.00 2014-05-09 03:43:48.375 129 12495.12 90.67 54810.80 88888.00 2014-05-09 03:43:48.500 129 12495.15 90.65 54810.78 88888.00 2014-05-09 03:43:48.625 129 12495.20 90.67 54810.78 88888.00 2014-05-09 03:43:48.750 129 12495.20 90.72 54810.80 88888.00 2014-05-09 03:43:48.875 129 12495.17 90.75 54810.80 88888.00 2014-05-09 03:43:49.000 129 12495.20 90.72 54810.80 88888.00 2014-05-09 03:43:49.125 129 12495.17 90.70 54810.80 88888.00 2014-05-09 03:43:49.250 129 12495.15 90.70 54810.82 88888.00 2014-05-09 03:43:49.375 129 12495.17 90.72 54810.85 88888.00 2014-05-09 03:43:49.500 129 12495.20 90.70 54810.82 88888.00 2014-05-09 03:43:49.625 129 12495.20 90.72 54810.80 88888.00 2014-05-09 03:43:49.750 129 12495.20 90.72 54810.82 88888.00 2014-05-09 03:43:49.875 129 12495.20 90.72 54810.80 88888.00 2014-05-09 03:43:50.000 129 12495.23 90.67 54810.80 88888.00 2014-05-09 03:43:50.125 129 12495.25 90.70 54810.80 88888.00 2014-05-09 03:43:50.250 129 12495.17 90.75 54810.80 88888.00 2014-05-09 03:43:50.375 129 12495.20 90.75 54810.80 88888.00 2014-05-09 03:43:50.500 129 12495.23 90.75 54810.82 88888.00 2014-05-09 03:43:50.625 129 12495.20 90.72 54810.82 88888.00 2014-05-09 03:43:50.750 129 12495.17 90.70 54810.82 88888.00 2014-05-09 03:43:50.875 129 12495.15 90.78 54810.80 88888.00 2014-05-09 03:43:51.000 129 12495.17 90.72 54810.78 88888.00 2014-05-09 03:43:51.125 129 12495.23 90.72 54810.75 88888.00 2014-05-09 03:43:51.250 129 12495.23 90.75 54810.75 88888.00 2014-05-09 03:43:51.375 129 12495.25 90.75 54810.78 88888.00 2014-05-09 03:43:51.500 129 12495.25 90.75 54810.80 88888.00 2014-05-09 03:43:51.625 129 12495.25 90.75 54810.80 88888.00 2014-05-09 03:43:51.750 129 12495.23 90.75 54810.75 88888.00 2014-05-09 03:43:51.875 129 12495.25 90.72 54810.78 88888.00 2014-05-09 03:43:52.000 129 12495.25 90.78 54810.75 88888.00 2014-05-09 03:43:52.125 129 12495.17 90.80 54810.82 88888.00 2014-05-09 03:43:52.250 129 12495.12 90.80 54810.85 88888.00 2014-05-09 03:43:52.375 129 12495.17 90.80 54810.82 88888.00 2014-05-09 03:43:52.500 129 12495.17 90.78 54810.82 88888.00 2014-05-09 03:43:52.625 129 12495.12 90.78 54810.85 88888.00 2014-05-09 03:43:52.750 129 12495.15 90.78 54810.82 88888.00 2014-05-09 03:43:52.875 129 12495.20 90.75 54810.78 88888.00 2014-05-09 03:43:53.000 129 12495.25 90.75 54810.72 88888.00 2014-05-09 03:43:53.125 129 12495.30 90.75 54810.78 88888.00 2014-05-09 03:43:53.250 129 12495.27 90.78 54810.78 88888.00 2014-05-09 03:43:53.375 129 12495.30 90.80 54810.75 88888.00 2014-05-09 03:43:53.500 129 12495.23 90.80 54810.78 88888.00 2014-05-09 03:43:53.625 129 12495.20 90.80 54810.75 88888.00 2014-05-09 03:43:53.750 129 12495.27 90.80 54810.75 88888.00 2014-05-09 03:43:53.875 129 12495.27 90.80 54810.78 88888.00 2014-05-09 03:43:54.000 129 12495.23 90.80 54810.78 88888.00 2014-05-09 03:43:54.125 129 12495.20 90.80 54810.78 88888.00 2014-05-09 03:43:54.250 129 12495.25 90.83 54810.78 88888.00 2014-05-09 03:43:54.375 129 12495.38 90.80 54810.72 88888.00 2014-05-09 03:43:54.500 129 12495.33 90.78 54810.75 88888.00 2014-05-09 03:43:54.625 129 12495.30 90.83 54810.78 88888.00 2014-05-09 03:43:54.750 129 12495.35 90.83 54810.75 88888.00 2014-05-09 03:43:54.875 129 12495.35 90.85 54810.75 88888.00 2014-05-09 03:43:55.000 129 12495.38 90.80 54810.72 88888.00 2014-05-09 03:43:55.125 129 12495.40 90.88 54810.78 88888.00 2014-05-09 03:43:55.250 129 12495.35 90.83 54810.78 88888.00 2014-05-09 03:43:55.375 129 12495.38 90.85 54810.75 88888.00 2014-05-09 03:43:55.500 129 12495.40 90.83 54810.75 88888.00 2014-05-09 03:43:55.625 129 12495.38 90.85 54810.75 88888.00 2014-05-09 03:43:55.750 129 12495.30 90.85 54810.75 88888.00 2014-05-09 03:43:55.875 129 12495.33 90.85 54810.78 88888.00 2014-05-09 03:43:56.000 129 12495.38 90.88 54810.78 88888.00 2014-05-09 03:43:56.125 129 12495.38 90.88 54810.80 88888.00 2014-05-09 03:43:56.250 129 12495.33 90.85 54810.78 88888.00 2014-05-09 03:43:56.375 129 12495.33 90.83 54810.72 88888.00 2014-05-09 03:43:56.500 129 12495.33 90.83 54810.72 88888.00 2014-05-09 03:43:56.625 129 12495.35 90.85 54810.78 88888.00 2014-05-09 03:43:56.750 129 12495.38 90.90 54810.75 88888.00 2014-05-09 03:43:56.875 129 12495.35 90.90 54810.75 88888.00 2014-05-09 03:43:57.000 129 12495.35 90.90 54810.75 88888.00 2014-05-09 03:43:57.125 129 12495.35 90.88 54810.70 88888.00 2014-05-09 03:43:57.250 129 12495.40 90.90 54810.75 88888.00 2014-05-09 03:43:57.375 129 12495.35 90.90 54810.72 88888.00 2014-05-09 03:43:57.500 129 12495.30 90.88 54810.72 88888.00 2014-05-09 03:43:57.625 129 12495.23 90.90 54810.72 88888.00 2014-05-09 03:43:57.750 129 12495.23 90.90 54810.75 88888.00 2014-05-09 03:43:57.875 129 12495.23 90.88 54810.75 88888.00 2014-05-09 03:43:58.000 129 12495.27 90.92 54810.72 88888.00 2014-05-09 03:43:58.125 129 12495.33 90.92 54810.75 88888.00 2014-05-09 03:43:58.250 129 12495.27 90.95 54810.75 88888.00 2014-05-09 03:43:58.375 129 12495.35 91.00 54810.80 88888.00 2014-05-09 03:43:58.500 129 12495.35 90.95 54810.78 88888.00 2014-05-09 03:43:58.625 129 12495.30 90.92 54810.78 88888.00 2014-05-09 03:43:58.750 129 12495.30 90.95 54810.72 88888.00 2014-05-09 03:43:58.875 129 12495.35 90.95 54810.75 88888.00 2014-05-09 03:43:59.000 129 12495.42 90.97 54810.78 88888.00 2014-05-09 03:43:59.125 129 12495.35 91.00 54810.78 88888.00 2014-05-09 03:43:59.250 129 12495.27 90.95 54810.75 88888.00 2014-05-09 03:43:59.375 129 12495.35 90.95 54810.72 88888.00 2014-05-09 03:43:59.500 129 12495.35 90.97 54810.72 88888.00 2014-05-09 03:43:59.625 129 12495.30 90.97 54810.70 88888.00 2014-05-09 03:43:59.750 129 12495.35 90.97 54810.68 88888.00 2014-05-09 03:43:59.875 129 12495.40 91.05 54810.72 88888.00 2014-05-09 03:44:00.000 129 12495.40 91.03 54810.72 88888.00 2014-05-09 03:44:00.125 129 12495.30 91.03 54810.75 88888.00 2014-05-09 03:44:00.250 129 12495.25 91.05 54810.78 88888.00 2014-05-09 03:44:00.375 129 12495.38 91.05 54810.78 88888.00 2014-05-09 03:44:00.500 129 12495.35 91.05 54810.78 88888.00 2014-05-09 03:44:00.625 129 12495.30 91.05 54810.78 88888.00 2014-05-09 03:44:00.750 129 12495.30 91.08 54810.82 88888.00 2014-05-09 03:44:00.875 129 12495.38 91.08 54810.78 88888.00 2014-05-09 03:44:01.000 129 12495.33 91.05 54810.75 88888.00 2014-05-09 03:44:01.125 129 12495.38 91.05 54810.78 88888.00 2014-05-09 03:44:01.250 129 12495.33 91.03 54810.72 88888.00 2014-05-09 03:44:01.375 129 12495.30 91.03 54810.72 88888.00 2014-05-09 03:44:01.500 129 12495.30 91.05 54810.75 88888.00 2014-05-09 03:44:01.625 129 12495.35 91.05 54810.70 88888.00 2014-05-09 03:44:01.750 129 12495.38 91.03 54810.72 88888.00 2014-05-09 03:44:01.875 129 12495.38 91.03 54810.75 88888.00 2014-05-09 03:44:02.000 129 12495.30 91.05 54810.72 88888.00 2014-05-09 03:44:02.125 129 12495.35 91.10 54810.75 88888.00 2014-05-09 03:44:02.250 129 12495.35 91.08 54810.78 88888.00 2014-05-09 03:44:02.375 129 12495.30 91.12 54810.75 88888.00 2014-05-09 03:44:02.500 129 12495.30 91.10 54810.75 88888.00 2014-05-09 03:44:02.625 129 12495.30 91.10 54810.75 88888.00 2014-05-09 03:44:02.750 129 12495.33 91.12 54810.75 88888.00 2014-05-09 03:44:02.875 129 12495.38 91.15 54810.75 88888.00 2014-05-09 03:44:03.000 129 12495.35 91.10 54810.70 88888.00 2014-05-09 03:44:03.125 129 12495.30 91.10 54810.70 88888.00 2014-05-09 03:44:03.250 129 12495.33 91.08 54810.75 88888.00 2014-05-09 03:44:03.375 129 12495.33 91.10 54810.75 88888.00 2014-05-09 03:44:03.500 129 12495.30 91.12 54810.70 88888.00 2014-05-09 03:44:03.625 129 12495.38 91.17 54810.72 88888.00 2014-05-09 03:44:03.750 129 12495.35 91.17 54810.70 88888.00 2014-05-09 03:44:03.875 129 12495.23 91.12 54810.70 88888.00 2014-05-09 03:44:04.000 129 12495.20 91.12 54810.78 88888.00 2014-05-09 03:44:04.125 129 12495.20 91.17 54810.80 88888.00 2014-05-09 03:44:04.250 129 12495.17 91.12 54810.75 88888.00 2014-05-09 03:44:04.375 129 12495.23 91.12 54810.72 88888.00 2014-05-09 03:44:04.500 129 12495.30 91.12 54810.75 88888.00 2014-05-09 03:44:04.625 129 12495.30 91.12 54810.72 88888.00 2014-05-09 03:44:04.750 129 12495.30 91.15 54810.75 88888.00 2014-05-09 03:44:04.875 129 12495.33 91.17 54810.75 88888.00 2014-05-09 03:44:05.000 129 12495.38 91.22 54810.75 88888.00 2014-05-09 03:44:05.125 129 12495.40 91.20 54810.78 88888.00 2014-05-09 03:44:05.250 129 12495.27 91.20 54810.75 88888.00 2014-05-09 03:44:05.375 129 12495.25 91.22 54810.75 88888.00 2014-05-09 03:44:05.500 129 12495.25 91.22 54810.75 88888.00 2014-05-09 03:44:05.625 129 12495.30 91.22 54810.75 88888.00 2014-05-09 03:44:05.750 129 12495.40 91.22 54810.78 88888.00 2014-05-09 03:44:05.875 129 12495.45 91.22 54810.75 88888.00 2014-05-09 03:44:06.000 129 12495.40 91.22 54810.70 88888.00 2014-05-09 03:44:06.125 129 12495.48 91.25 54810.75 88888.00 2014-05-09 03:44:06.250 129 12495.45 91.25 54810.78 88888.00 2014-05-09 03:44:06.375 129 12495.40 91.28 54810.75 88888.00 2014-05-09 03:44:06.500 129 12495.33 91.25 54810.75 88888.00 2014-05-09 03:44:06.625 129 12495.33 91.25 54810.78 88888.00 2014-05-09 03:44:06.750 129 12495.38 91.28 54810.78 88888.00 2014-05-09 03:44:06.875 129 12495.42 91.28 54810.75 88888.00 2014-05-09 03:44:07.000 129 12495.42 91.25 54810.75 88888.00 2014-05-09 03:44:07.125 129 12495.40 91.28 54810.72 88888.00 2014-05-09 03:44:07.250 129 12495.35 91.28 54810.75 88888.00 2014-05-09 03:44:07.375 129 12495.33 91.28 54810.75 88888.00 2014-05-09 03:44:07.500 129 12495.30 91.28 54810.78 88888.00 2014-05-09 03:44:07.625 129 12495.30 91.28 54810.75 88888.00 2014-05-09 03:44:07.750 129 12495.30 91.30 54810.75 88888.00 2014-05-09 03:44:07.875 129 12495.20 91.28 54810.72 88888.00 2014-05-09 03:44:08.000 129 12495.23 91.28 54810.72 88888.00 2014-05-09 03:44:08.125 129 12495.25 91.28 54810.70 88888.00 2014-05-09 03:44:08.250 129 12495.25 91.28 54810.72 88888.00 2014-05-09 03:44:08.375 129 12495.33 91.28 54810.75 88888.00 2014-05-09 03:44:08.500 129 12495.38 91.33 54810.72 88888.00 2014-05-09 03:44:08.625 129 12495.35 91.33 54810.72 88888.00 2014-05-09 03:44:08.750 129 12495.30 91.35 54810.75 88888.00 2014-05-09 03:44:08.875 129 12495.25 91.35 54810.75 88888.00 2014-05-09 03:44:09.000 129 12495.30 91.35 54810.72 88888.00 2014-05-09 03:44:09.125 129 12495.33 91.35 54810.78 88888.00 2014-05-09 03:44:09.250 129 12495.38 91.38 54810.78 88888.00 2014-05-09 03:44:09.375 129 12495.40 91.38 54810.80 88888.00 2014-05-09 03:44:09.500 129 12495.35 91.38 54810.78 88888.00 2014-05-09 03:44:09.625 129 12495.38 91.38 54810.78 88888.00 2014-05-09 03:44:09.750 129 12495.35 91.35 54810.75 88888.00 2014-05-09 03:44:09.875 129 12495.33 91.35 54810.72 88888.00 2014-05-09 03:44:10.000 129 12495.30 91.40 54810.78 88888.00 2014-05-09 03:44:10.125 129 12495.27 91.40 54810.72 88888.00 2014-05-09 03:44:10.250 129 12495.27 91.38 54810.75 88888.00 2014-05-09 03:44:10.375 129 12495.33 91.42 54810.75 88888.00 2014-05-09 03:44:10.500 129 12495.38 91.45 54810.75 88888.00 2014-05-09 03:44:10.625 129 12495.35 91.42 54810.75 88888.00 2014-05-09 03:44:10.750 129 12495.33 91.40 54810.72 88888.00 2014-05-09 03:44:10.875 129 12495.35 91.40 54810.78 88888.00 2014-05-09 03:44:11.000 129 12495.27 91.42 54810.80 88888.00 2014-05-09 03:44:11.125 129 12495.23 91.40 54810.72 88888.00 2014-05-09 03:44:11.250 129 12495.23 91.40 54810.78 88888.00 2014-05-09 03:44:11.375 129 12495.27 91.45 54810.78 88888.00 2014-05-09 03:44:11.500 129 12495.30 91.45 54810.75 88888.00 2014-05-09 03:44:11.625 129 12495.27 91.45 54810.75 88888.00 2014-05-09 03:44:11.750 129 12495.25 91.45 54810.75 88888.00 2014-05-09 03:44:11.875 129 12495.27 91.50 54810.78 88888.00 2014-05-09 03:44:12.000 129 12495.33 91.47 54810.75 88888.00 2014-05-09 03:44:12.125 129 12495.40 91.42 54810.75 88888.00 2014-05-09 03:44:12.250 129 12495.35 91.40 54810.72 88888.00 2014-05-09 03:44:12.375 129 12495.27 91.42 54810.72 88888.00 2014-05-09 03:44:12.500 129 12495.25 91.47 54810.75 88888.00 2014-05-09 03:44:12.625 129 12495.27 91.50 54810.75 88888.00 2014-05-09 03:44:12.750 129 12495.27 91.47 54810.75 88888.00 2014-05-09 03:44:12.875 129 12495.27 91.50 54810.75 88888.00 2014-05-09 03:44:13.000 129 12495.30 91.53 54810.72 88888.00 2014-05-09 03:44:13.125 129 12495.27 91.50 54810.72 88888.00 2014-05-09 03:44:13.250 129 12495.25 91.45 54810.75 88888.00 2014-05-09 03:44:13.375 129 12495.33 91.47 54810.75 88888.00 2014-05-09 03:44:13.500 129 12495.35 91.53 54810.78 88888.00 2014-05-09 03:44:13.625 129 12495.38 91.50 54810.75 88888.00 2014-05-09 03:44:13.750 129 12495.38 91.47 54810.75 88888.00 2014-05-09 03:44:13.875 129 12495.42 91.53 54810.75 88888.00 2014-05-09 03:44:14.000 129 12495.45 91.55 54810.75 88888.00 2014-05-09 03:44:14.125 129 12495.33 91.55 54810.78 88888.00 2014-05-09 03:44:14.250 129 12495.25 91.50 54810.75 88888.00 2014-05-09 03:44:14.375 129 12495.30 91.53 54810.75 88888.00 2014-05-09 03:44:14.500 129 12495.35 91.55 54810.78 88888.00 2014-05-09 03:44:14.625 129 12495.38 91.60 54810.78 88888.00 2014-05-09 03:44:14.750 129 12495.35 91.60 54810.75 88888.00 2014-05-09 03:44:14.875 129 12495.38 91.58 54810.78 88888.00 2014-05-09 03:44:15.000 129 12495.33 91.58 54810.72 88888.00 2014-05-09 03:44:15.125 129 12495.33 91.55 54810.80 88888.00 2014-05-09 03:44:15.250 129 12495.35 91.53 54810.78 88888.00 2014-05-09 03:44:15.375 129 12495.40 91.55 54810.78 88888.00 2014-05-09 03:44:15.500 129 12495.45 91.62 54810.80 88888.00 2014-05-09 03:44:15.625 129 12495.45 91.60 54810.78 88888.00 2014-05-09 03:44:15.750 129 12495.38 91.58 54810.75 88888.00 2014-05-09 03:44:15.875 129 12495.38 91.58 54810.75 88888.00 2014-05-09 03:44:16.000 129 12495.40 91.58 54810.72 88888.00 2014-05-09 03:44:16.125 129 12495.35 91.60 54810.72 88888.00 2014-05-09 03:44:16.250 129 12495.30 91.60 54810.78 88888.00 2014-05-09 03:44:16.375 129 12495.33 91.60 54810.78 88888.00 2014-05-09 03:44:16.500 129 12495.30 91.60 54810.78 88888.00 2014-05-09 03:44:16.625 129 12495.27 91.62 54810.75 88888.00 2014-05-09 03:44:16.750 129 12495.27 91.65 54810.75 88888.00 2014-05-09 03:44:16.875 129 12495.30 91.67 54810.75 88888.00 2014-05-09 03:44:17.000 129 12495.40 91.65 54810.72 88888.00 2014-05-09 03:44:17.125 129 12495.42 91.67 54810.75 88888.00 2014-05-09 03:44:17.250 129 12495.40 91.65 54810.72 88888.00 2014-05-09 03:44:17.375 129 12495.40 91.67 54810.72 88888.00 2014-05-09 03:44:17.500 129 12495.35 91.62 54810.72 88888.00 2014-05-09 03:44:17.625 129 12495.35 91.65 54810.75 88888.00 2014-05-09 03:44:17.750 129 12495.35 91.70 54810.75 88888.00 2014-05-09 03:44:17.875 129 12495.40 91.70 54810.78 88888.00 2014-05-09 03:44:18.000 129 12495.48 91.67 54810.75 88888.00 2014-05-09 03:44:18.125 129 12495.38 91.65 54810.78 88888.00 2014-05-09 03:44:18.250 129 12495.35 91.67 54810.80 88888.00 2014-05-09 03:44:18.375 129 12495.38 91.67 54810.78 88888.00 2014-05-09 03:44:18.500 129 12495.35 91.67 54810.78 88888.00 2014-05-09 03:44:18.625 129 12495.35 91.65 54810.72 88888.00 2014-05-09 03:44:18.750 129 12495.38 91.67 54810.75 88888.00 2014-05-09 03:44:18.875 129 12495.42 91.67 54810.75 88888.00 2014-05-09 03:44:19.000 129 12495.45 91.65 54810.75 88888.00 2014-05-09 03:44:19.125 129 12495.45 91.65 54810.75 88888.00 2014-05-09 03:44:19.250 129 12495.42 91.70 54810.75 88888.00 2014-05-09 03:44:19.375 129 12495.45 91.67 54810.75 88888.00 2014-05-09 03:44:19.500 129 12495.48 91.67 54810.72 88888.00 2014-05-09 03:44:19.625 129 12495.50 91.67 54810.72 88888.00 2014-05-09 03:44:19.750 129 12495.50 91.72 54810.75 88888.00 2014-05-09 03:44:19.875 129 12495.45 91.72 54810.75 88888.00 2014-05-09 03:44:20.000 129 12495.42 91.72 54810.75 88888.00 2014-05-09 03:44:20.125 129 12495.42 91.72 54810.75 88888.00 2014-05-09 03:44:20.250 129 12495.42 91.70 54810.78 88888.00 2014-05-09 03:44:20.375 129 12495.40 91.72 54810.78 88888.00 2014-05-09 03:44:20.500 129 12495.38 91.75 54810.78 88888.00 2014-05-09 03:44:20.625 129 12495.38 91.72 54810.78 88888.00 2014-05-09 03:44:20.750 129 12495.40 91.78 54810.78 88888.00 2014-05-09 03:44:20.875 129 12495.45 91.78 54810.78 88888.00 2014-05-09 03:44:21.000 129 12495.42 91.78 54810.80 88888.00 2014-05-09 03:44:21.125 129 12495.38 91.75 54810.82 88888.00 2014-05-09 03:44:21.250 129 12495.35 91.72 54810.80 88888.00 2014-05-09 03:44:21.375 129 12495.45 91.75 54810.80 88888.00 2014-05-09 03:44:21.500 129 12495.45 91.78 54810.78 88888.00 2014-05-09 03:44:21.625 129 12495.48 91.75 54810.75 88888.00 2014-05-09 03:44:21.750 129 12495.48 91.75 54810.78 88888.00 2014-05-09 03:44:21.875 129 12495.42 91.78 54810.80 88888.00 2014-05-09 03:44:22.000 129 12495.35 91.78 54810.78 88888.00 2014-05-09 03:44:22.125 129 12495.38 91.80 54810.80 88888.00 2014-05-09 03:44:22.250 129 12495.38 91.72 54810.82 88888.00 2014-05-09 03:44:22.375 129 12495.45 91.75 54810.78 88888.00 2014-05-09 03:44:22.500 129 12495.42 91.78 54810.78 88888.00 2014-05-09 03:44:22.625 129 12495.42 91.78 54810.78 88888.00 2014-05-09 03:44:22.750 129 12495.38 91.78 54810.75 88888.00 2014-05-09 03:44:22.875 129 12495.38 91.75 54810.75 88888.00 2014-05-09 03:44:23.000 129 12495.42 91.78 54810.75 88888.00 2014-05-09 03:44:23.125 129 12495.50 91.83 54810.78 88888.00 2014-05-09 03:44:23.250 129 12495.45 91.85 54810.78 88888.00 2014-05-09 03:44:23.375 129 12495.42 91.83 54810.78 88888.00 2014-05-09 03:44:23.500 129 12495.42 91.80 54810.80 88888.00 2014-05-09 03:44:23.625 129 12495.42 91.83 54810.78 88888.00 2014-05-09 03:44:23.750 129 12495.38 91.83 54810.78 88888.00 2014-05-09 03:44:23.875 129 12495.42 91.85 54810.75 88888.00 2014-05-09 03:44:24.000 129 12495.45 91.85 54810.75 88888.00 2014-05-09 03:44:24.125 129 12495.40 91.83 54810.75 88888.00 2014-05-09 03:44:24.250 129 12495.40 91.85 54810.75 88888.00 2014-05-09 03:44:24.375 129 12495.42 91.85 54810.75 88888.00 2014-05-09 03:44:24.500 129 12495.40 91.85 54810.80 88888.00 2014-05-09 03:44:24.625 129 12495.45 91.88 54810.78 88888.00 2014-05-09 03:44:24.750 129 12495.48 91.85 54810.78 88888.00 2014-05-09 03:44:24.875 129 12495.48 91.85 54810.75 88888.00 2014-05-09 03:44:25.000 129 12495.45 91.88 54810.75 88888.00 2014-05-09 03:44:25.125 129 12495.45 91.90 54810.75 88888.00 2014-05-09 03:44:25.250 129 12495.40 91.88 54810.75 88888.00 2014-05-09 03:44:25.375 129 12495.35 91.85 54810.75 88888.00 2014-05-09 03:44:25.500 129 12495.40 91.88 54810.72 88888.00 2014-05-09 03:44:25.625 129 12495.48 91.90 54810.78 88888.00 2014-05-09 03:44:25.750 129 12495.52 91.90 54810.80 88888.00 2014-05-09 03:44:25.875 129 12495.52 91.90 54810.80 88888.00 2014-05-09 03:44:26.000 129 12495.48 91.90 54810.78 88888.00 2014-05-09 03:44:26.125 129 12495.48 91.95 54810.80 88888.00 2014-05-09 03:44:26.250 129 12495.42 91.92 54810.80 88888.00 2014-05-09 03:44:26.375 129 12495.40 91.92 54810.78 88888.00 2014-05-09 03:44:26.500 129 12495.45 91.88 54810.78 88888.00 2014-05-09 03:44:26.625 129 12495.48 91.90 54810.75 88888.00 2014-05-09 03:44:26.750 129 12495.45 91.95 54810.78 88888.00 2014-05-09 03:44:26.875 129 12495.45 91.95 54810.75 88888.00 2014-05-09 03:44:27.000 129 12495.42 91.95 54810.75 88888.00 2014-05-09 03:44:27.125 129 12495.45 92.00 54810.75 88888.00 2014-05-09 03:44:27.250 129 12495.40 91.95 54810.75 88888.00 2014-05-09 03:44:27.375 129 12495.42 91.95 54810.72 88888.00 2014-05-09 03:44:27.500 129 12495.45 91.95 54810.75 88888.00 2014-05-09 03:44:27.625 129 12495.48 91.97 54810.78 88888.00 2014-05-09 03:44:27.750 129 12495.50 91.95 54810.80 88888.00 2014-05-09 03:44:27.875 129 12495.48 91.92 54810.80 88888.00 2014-05-09 03:44:28.000 129 12495.50 91.95 54810.78 88888.00 2014-05-09 03:44:28.125 129 12495.52 92.00 54810.80 88888.00 2014-05-09 03:44:28.250 129 12495.55 92.03 54810.78 88888.00 2014-05-09 03:44:28.375 129 12495.52 91.97 54810.72 88888.00 2014-05-09 03:44:28.500 129 12495.48 91.95 54810.72 88888.00 2014-05-09 03:44:28.625 129 12495.52 92.03 54810.75 88888.00 2014-05-09 03:44:28.750 129 12495.55 92.00 54810.75 88888.00 2014-05-09 03:44:28.875 129 12495.55 92.00 54810.78 88888.00 2014-05-09 03:44:29.000 129 12495.55 92.05 54810.78 88888.00 2014-05-09 03:44:29.125 129 12495.52 92.05 54810.78 88888.00 2014-05-09 03:44:29.250 129 12495.50 92.03 54810.78 88888.00 2014-05-09 03:44:29.375 129 12495.50 92.05 54810.75 88888.00 2014-05-09 03:44:29.500 129 12495.48 92.03 54810.78 88888.00 2014-05-09 03:44:29.625 129 12495.42 92.03 54810.75 88888.00 2014-05-09 03:44:29.750 129 12495.48 92.05 54810.75 88888.00 2014-05-09 03:44:29.875 129 12495.52 92.08 54810.80 88888.00 2014-05-09 03:44:30.000 129 12495.60 92.08 54810.78 88888.00 2014-05-09 03:44:30.125 129 12495.60 92.05 54810.78 88888.00 2014-05-09 03:44:30.250 129 12495.50 92.05 54810.78 88888.00 2014-05-09 03:44:30.375 129 12495.50 92.08 54810.78 88888.00 2014-05-09 03:44:30.500 129 12495.50 92.08 54810.75 88888.00 2014-05-09 03:44:30.625 129 12495.55 92.08 54810.75 88888.00 2014-05-09 03:44:30.750 129 12495.55 92.08 54810.78 88888.00 2014-05-09 03:44:30.875 129 12495.58 92.10 54810.75 88888.00 2014-05-09 03:44:31.000 129 12495.52 92.08 54810.75 88888.00 2014-05-09 03:44:31.125 129 12495.45 92.05 54810.75 88888.00 2014-05-09 03:44:31.250 129 12495.45 92.03 54810.78 88888.00 2014-05-09 03:44:31.375 129 12495.50 92.05 54810.78 88888.00 2014-05-09 03:44:31.500 129 12495.50 92.05 54810.80 88888.00 2014-05-09 03:44:31.625 129 12495.50 92.08 54810.82 88888.00 2014-05-09 03:44:31.750 129 12495.58 92.12 54810.80 88888.00 2014-05-09 03:44:31.875 129 12495.58 92.12 54810.80 88888.00 2014-05-09 03:44:32.000 129 12495.58 92.10 54810.78 88888.00 2014-05-09 03:44:32.125 129 12495.60 92.05 54810.78 88888.00 2014-05-09 03:44:32.250 129 12495.58 92.05 54810.75 88888.00 2014-05-09 03:44:32.375 129 12495.55 92.08 54810.75 88888.00 2014-05-09 03:44:32.500 129 12495.62 92.08 54810.78 88888.00 2014-05-09 03:44:32.625 129 12495.60 92.10 54810.78 88888.00 2014-05-09 03:44:32.750 129 12495.58 92.12 54810.78 88888.00 2014-05-09 03:44:32.875 129 12495.55 92.12 54810.75 88888.00 2014-05-09 03:44:33.000 129 12495.58 92.10 54810.75 88888.00 2014-05-09 03:44:33.125 129 12495.55 92.05 54810.72 88888.00 2014-05-09 03:44:33.250 129 12495.52 92.08 54810.80 88888.00 2014-05-09 03:44:33.375 129 12495.58 92.10 54810.80 88888.00 2014-05-09 03:44:33.500 129 12495.50 92.15 54810.80 88888.00 2014-05-09 03:44:33.625 129 12495.50 92.15 54810.80 88888.00 2014-05-09 03:44:33.750 129 12495.58 92.15 54810.80 88888.00 2014-05-09 03:44:33.875 129 12495.60 92.15 54810.78 88888.00 2014-05-09 03:44:34.000 129 12495.60 92.15 54810.78 88888.00 2014-05-09 03:44:34.125 129 12495.55 92.12 54810.78 88888.00 2014-05-09 03:44:34.250 129 12495.48 92.10 54810.82 88888.00 2014-05-09 03:44:34.375 129 12495.48 92.15 54810.82 88888.00 2014-05-09 03:44:34.500 129 12495.52 92.15 54810.80 88888.00 2014-05-09 03:44:34.625 129 12495.58 92.15 54810.80 88888.00 2014-05-09 03:44:34.750 129 12495.62 92.12 54810.82 88888.00 2014-05-09 03:44:34.875 129 12495.67 92.12 54810.80 88888.00 2014-05-09 03:44:35.000 129 12495.65 92.12 54810.80 88888.00 2014-05-09 03:44:35.125 129 12495.58 92.20 54810.80 88888.00 2014-05-09 03:44:35.250 129 12495.60 92.12 54810.80 88888.00 2014-05-09 03:44:35.375 129 12495.73 92.12 54810.80 88888.00 2014-05-09 03:44:35.500 129 12495.73 92.17 54810.78 88888.00 2014-05-09 03:44:35.625 129 12495.70 92.12 54810.75 88888.00 2014-05-09 03:44:35.750 129 12495.70 92.15 54810.80 88888.00 2014-05-09 03:44:35.875 129 12495.73 92.17 54810.80 88888.00 2014-05-09 03:44:36.000 129 12495.73 92.17 54810.80 88888.00 2014-05-09 03:44:36.125 129 12495.75 92.17 54810.80 88888.00 2014-05-09 03:44:36.250 129 12495.75 92.15 54810.78 88888.00 2014-05-09 03:44:36.375 129 12495.67 92.15 54810.80 88888.00 2014-05-09 03:44:36.500 129 12495.60 92.15 54810.78 88888.00 2014-05-09 03:44:36.625 129 12495.60 92.17 54810.80 88888.00 2014-05-09 03:44:36.750 129 12495.62 92.20 54810.82 88888.00 2014-05-09 03:44:36.875 129 12495.67 92.15 54810.80 88888.00 2014-05-09 03:44:37.000 129 12495.65 92.15 54810.78 88888.00 2014-05-09 03:44:37.125 129 12495.60 92.15 54810.80 88888.00 2014-05-09 03:44:37.250 129 12495.60 92.22 54810.82 88888.00 2014-05-09 03:44:37.375 129 12495.65 92.22 54810.82 88888.00 2014-05-09 03:44:37.500 129 12495.65 92.20 54810.82 88888.00 2014-05-09 03:44:37.625 129 12495.70 92.17 54810.80 88888.00 2014-05-09 03:44:37.750 129 12495.77 92.17 54810.80 88888.00 2014-05-09 03:44:37.875 129 12495.77 92.20 54810.80 88888.00 2014-05-09 03:44:38.000 129 12495.73 92.17 54810.80 88888.00 2014-05-09 03:44:38.125 129 12495.73 92.17 54810.80 88888.00 2014-05-09 03:44:38.250 129 12495.58 92.20 54810.82 88888.00 2014-05-09 03:44:38.375 129 12495.62 92.22 54810.82 88888.00 2014-05-09 03:44:38.500 129 12495.65 92.20 54810.82 88888.00 2014-05-09 03:44:38.625 129 12495.65 92.20 54810.82 88888.00 2014-05-09 03:44:38.750 129 12495.65 92.17 54810.80 88888.00 2014-05-09 03:44:38.875 129 12495.70 92.17 54810.80 88888.00 2014-05-09 03:44:39.000 129 12495.67 92.15 54810.80 88888.00 2014-05-09 03:44:39.125 129 12495.70 92.22 54810.85 88888.00 2014-05-09 03:44:39.250 129 12495.62 92.15 54810.85 88888.00 2014-05-09 03:44:39.375 129 12495.67 92.17 54810.85 88888.00 2014-05-09 03:44:39.500 129 12495.62 92.20 54810.82 88888.00 2014-05-09 03:44:39.625 129 12495.65 92.20 54810.85 88888.00 2014-05-09 03:44:39.750 129 12495.62 92.22 54810.85 88888.00 2014-05-09 03:44:39.875 129 12495.62 92.22 54810.85 88888.00 2014-05-09 03:44:40.000 129 12495.62 92.22 54810.82 88888.00 2014-05-09 03:44:40.125 129 12495.60 92.22 54810.85 88888.00 2014-05-09 03:44:40.250 129 12495.62 92.15 54810.82 88888.00 2014-05-09 03:44:40.375 129 12495.60 92.20 54810.85 88888.00 2014-05-09 03:44:40.500 129 12495.60 92.20 54810.85 88888.00 2014-05-09 03:44:40.625 129 12495.62 92.20 54810.82 88888.00 2014-05-09 03:44:40.750 129 12495.65 92.22 54810.80 88888.00 2014-05-09 03:44:40.875 129 12495.62 92.22 54810.82 88888.00 2014-05-09 03:44:41.000 129 12495.58 92.20 54810.80 88888.00 2014-05-09 03:44:41.125 129 12495.58 92.20 54810.80 88888.00 2014-05-09 03:44:41.250 129 12495.60 92.25 54810.88 88888.00 2014-05-09 03:44:41.375 129 12495.62 92.28 54810.90 88888.00 2014-05-09 03:44:41.500 129 12495.65 92.28 54810.88 88888.00 2014-05-09 03:44:41.625 129 12495.62 92.25 54810.82 88888.00 2014-05-09 03:44:41.750 129 12495.58 92.25 54810.85 88888.00 2014-05-09 03:44:41.875 129 12495.58 92.28 54810.85 88888.00 2014-05-09 03:44:42.000 129 12495.50 92.30 54810.85 88888.00 2014-05-09 03:44:42.125 129 12495.62 92.28 54810.85 88888.00 2014-05-09 03:44:42.250 129 12495.60 92.20 54810.85 88888.00 2014-05-09 03:44:42.375 129 12495.52 92.22 54810.82 88888.00 2014-05-09 03:44:42.500 129 12495.55 92.25 54810.85 88888.00 2014-05-09 03:44:42.625 129 12495.62 92.25 54810.90 88888.00 2014-05-09 03:44:42.750 129 12495.60 92.28 54810.90 88888.00 2014-05-09 03:44:42.875 129 12495.55 92.28 54810.88 88888.00 2014-05-09 03:44:43.000 129 12495.55 92.25 54810.85 88888.00 2014-05-09 03:44:43.125 129 12495.58 92.28 54810.88 88888.00 2014-05-09 03:44:43.250 129 12495.50 92.22 54810.88 88888.00 2014-05-09 03:44:43.375 129 12495.55 92.22 54810.88 88888.00 2014-05-09 03:44:43.500 129 12495.60 92.25 54810.90 88888.00 2014-05-09 03:44:43.625 129 12495.58 92.25 54810.88 88888.00 2014-05-09 03:44:43.750 129 12495.60 92.28 54810.88 88888.00 2014-05-09 03:44:43.875 129 12495.58 92.30 54810.90 88888.00 2014-05-09 03:44:44.000 129 12495.52 92.22 54810.85 88888.00 2014-05-09 03:44:44.125 129 12495.58 92.22 54810.85 88888.00 2014-05-09 03:44:44.250 129 12495.55 92.22 54810.85 88888.00 2014-05-09 03:44:44.375 129 12495.60 92.28 54810.90 88888.00 2014-05-09 03:44:44.500 129 12495.55 92.25 54810.85 88888.00 2014-05-09 03:44:44.625 129 12495.60 92.25 54810.88 88888.00 2014-05-09 03:44:44.750 129 12495.60 92.30 54810.88 88888.00 2014-05-09 03:44:44.875 129 12495.67 92.33 54810.90 88888.00 2014-05-09 03:44:45.000 129 12495.67 92.30 54810.90 88888.00 2014-05-09 03:44:45.125 129 12495.65 92.30 54810.85 88888.00 2014-05-09 03:44:45.250 129 12495.62 92.28 54810.90 88888.00 2014-05-09 03:44:45.375 129 12495.62 92.28 54810.88 88888.00 2014-05-09 03:44:45.500 129 12495.60 92.28 54810.90 88888.00 2014-05-09 03:44:45.625 129 12495.58 92.28 54810.88 88888.00 2014-05-09 03:44:45.750 129 12495.58 92.33 54810.88 88888.00 2014-05-09 03:44:45.875 129 12495.58 92.33 54810.88 88888.00 2014-05-09 03:44:46.000 129 12495.58 92.30 54810.85 88888.00 2014-05-09 03:44:46.125 129 12495.55 92.33 54810.88 88888.00 2014-05-09 03:44:46.250 129 12495.55 92.33 54810.88 88888.00 2014-05-09 03:44:46.375 129 12495.55 92.33 54810.88 88888.00 2014-05-09 03:44:46.500 129 12495.55 92.33 54810.90 88888.00 2014-05-09 03:44:46.625 129 12495.65 92.33 54810.95 88888.00 2014-05-09 03:44:46.750 129 12495.52 92.30 54810.90 88888.00 2014-05-09 03:44:46.875 129 12495.48 92.25 54810.90 88888.00 2014-05-09 03:44:47.000 129 12495.45 92.28 54810.88 88888.00 2014-05-09 03:44:47.125 129 12495.42 92.33 54810.88 88888.00 2014-05-09 03:44:47.250 129 12495.45 92.35 54810.88 88888.00 2014-05-09 03:44:47.375 129 12495.50 92.33 54810.88 88888.00 2014-05-09 03:44:47.500 129 12495.50 92.30 54810.88 88888.00 2014-05-09 03:44:47.625 129 12495.48 92.30 54810.88 88888.00 2014-05-09 03:44:47.750 129 12495.48 92.30 54810.85 88888.00 2014-05-09 03:44:47.875 129 12495.52 92.30 54810.90 88888.00 2014-05-09 03:44:48.000 129 12495.52 92.33 54810.88 88888.00 2014-05-09 03:44:48.125 129 12495.48 92.30 54810.90 88888.00 2014-05-09 03:44:48.250 129 12495.48 92.33 54810.88 88888.00 2014-05-09 03:44:48.375 129 12495.52 92.30 54810.90 88888.00 2014-05-09 03:44:48.500 129 12495.55 92.33 54810.93 88888.00 2014-05-09 03:44:48.625 129 12495.55 92.33 54810.93 88888.00 2014-05-09 03:44:48.750 129 12495.60 92.33 54810.93 88888.00 2014-05-09 03:44:48.875 129 12495.58 92.38 54810.93 88888.00 2014-05-09 03:44:49.000 129 12495.58 92.40 54810.90 88888.00 2014-05-09 03:44:49.125 129 12495.60 92.40 54810.90 88888.00 2014-05-09 03:44:49.250 129 12495.55 92.33 54810.90 88888.00 2014-05-09 03:44:49.375 129 12495.52 92.33 54810.90 88888.00 2014-05-09 03:44:49.500 129 12495.55 92.38 54810.95 88888.00 2014-05-09 03:44:49.625 129 12495.50 92.38 54810.93 88888.00 2014-05-09 03:44:49.750 129 12495.45 92.35 54810.90 88888.00 2014-05-09 03:44:49.875 129 12495.40 92.38 54810.90 88888.00 2014-05-09 03:44:50.000 129 12495.50 92.33 54810.88 88888.00 2014-05-09 03:44:50.125 129 12495.50 92.33 54810.90 88888.00 2014-05-09 03:44:50.250 129 12495.45 92.30 54810.90 88888.00 2014-05-09 03:44:50.375 129 12495.45 92.35 54810.93 88888.00 2014-05-09 03:44:50.500 129 12495.42 92.38 54810.93 88888.00 2014-05-09 03:44:50.625 129 12495.48 92.35 54810.93 88888.00 2014-05-09 03:44:50.750 129 12495.45 92.35 54810.93 88888.00 2014-05-09 03:44:50.875 129 12495.50 92.38 54810.93 88888.00 2014-05-09 03:44:51.000 129 12495.52 92.38 54810.90 88888.00 2014-05-09 03:44:51.125 129 12495.48 92.40 54810.90 88888.00 2014-05-09 03:44:51.250 129 12495.40 92.38 54810.93 88888.00 2014-05-09 03:44:51.375 129 12495.45 92.35 54810.90 88888.00 2014-05-09 03:44:51.500 129 12495.45 92.38 54810.90 88888.00 2014-05-09 03:44:51.625 129 12495.50 92.38 54810.93 88888.00 2014-05-09 03:44:51.750 129 12495.48 92.35 54810.90 88888.00 2014-05-09 03:44:51.875 129 12495.42 92.38 54810.90 88888.00 2014-05-09 03:44:52.000 129 12495.48 92.38 54810.90 88888.00 2014-05-09 03:44:52.125 129 12495.52 92.38 54810.93 88888.00 2014-05-09 03:44:52.250 129 12495.50 92.42 54810.97 88888.00 2014-05-09 03:44:52.375 129 12495.52 92.42 54810.97 88888.00 2014-05-09 03:44:52.500 129 12495.60 92.38 54810.97 88888.00 2014-05-09 03:44:52.625 129 12495.60 92.40 54810.95 88888.00 2014-05-09 03:44:52.750 129 12495.55 92.42 54810.95 88888.00 2014-05-09 03:44:52.875 129 12495.50 92.40 54810.95 88888.00 2014-05-09 03:44:53.000 129 12495.55 92.40 54810.95 88888.00 2014-05-09 03:44:53.125 129 12495.58 92.40 54811.00 88888.00 2014-05-09 03:44:53.250 129 12495.48 92.35 54810.93 88888.00 2014-05-09 03:44:53.375 129 12495.48 92.38 54810.93 88888.00 2014-05-09 03:44:53.500 129 12495.52 92.42 54810.95 88888.00 2014-05-09 03:44:53.625 129 12495.50 92.45 54810.97 88888.00 2014-05-09 03:44:53.750 129 12495.55 92.42 54810.97 88888.00 2014-05-09 03:44:53.875 129 12495.50 92.42 54810.97 88888.00 2014-05-09 03:44:54.000 129 12495.45 92.45 54810.95 88888.00 2014-05-09 03:44:54.125 129 12495.48 92.50 54810.97 88888.00 2014-05-09 03:44:54.250 129 12495.45 92.47 54810.97 88888.00 2014-05-09 03:44:54.375 129 12495.48 92.45 54810.97 88888.00 2014-05-09 03:44:54.500 129 12495.45 92.45 54810.97 88888.00 2014-05-09 03:44:54.625 129 12495.40 92.45 54810.95 88888.00 2014-05-09 03:44:54.750 129 12495.35 92.47 54810.97 88888.00 2014-05-09 03:44:54.875 129 12495.42 92.47 54810.97 88888.00 2014-05-09 03:44:55.000 129 12495.50 92.50 54810.97 88888.00 2014-05-09 03:44:55.125 129 12495.48 92.50 54810.97 88888.00 2014-05-09 03:44:55.250 129 12495.42 92.47 54811.03 88888.00 2014-05-09 03:44:55.375 129 12495.55 92.53 54811.05 88888.00 2014-05-09 03:44:55.500 129 12495.60 92.53 54811.03 88888.00 2014-05-09 03:44:55.625 129 12495.58 92.53 54811.00 88888.00 2014-05-09 03:44:55.750 129 12495.58 92.53 54810.97 88888.00 2014-05-09 03:44:55.875 129 12495.55 92.53 54810.97 88888.00 2014-05-09 03:44:56.000 129 12495.55 92.50 54810.97 88888.00 2014-05-09 03:44:56.125 129 12495.52 92.50 54811.03 88888.00 2014-05-09 03:44:56.250 129 12495.52 92.50 54811.00 88888.00 2014-05-09 03:44:56.375 129 12495.55 92.53 54810.97 88888.00 2014-05-09 03:44:56.500 129 12495.58 92.53 54810.97 88888.00 2014-05-09 03:44:56.625 129 12495.65 92.55 54810.97 88888.00 2014-05-09 03:44:56.750 129 12495.62 92.58 54810.97 88888.00 2014-05-09 03:44:56.875 129 12495.60 92.58 54810.97 88888.00 2014-05-09 03:44:57.000 129 12495.60 92.53 54810.95 88888.00 2014-05-09 03:44:57.125 129 12495.55 92.55 54810.97 88888.00 2014-05-09 03:44:57.250 129 12495.52 92.55 54811.00 88888.00 2014-05-09 03:44:57.375 129 12495.55 92.60 54811.03 88888.00 2014-05-09 03:44:57.500 129 12495.55 92.58 54811.03 88888.00 2014-05-09 03:44:57.625 129 12495.55 92.58 54811.00 88888.00 2014-05-09 03:44:57.750 129 12495.60 92.58 54811.00 88888.00 2014-05-09 03:44:57.875 129 12495.62 92.62 54811.03 88888.00 2014-05-09 03:44:58.000 129 12495.55 92.60 54810.97 88888.00 2014-05-09 03:44:58.125 129 12495.52 92.58 54811.00 88888.00 2014-05-09 03:44:58.250 129 12495.48 92.55 54811.00 88888.00 2014-05-09 03:44:58.375 129 12495.48 92.55 54810.97 88888.00 2014-05-09 03:44:58.500 129 12495.58 92.58 54811.00 88888.00 2014-05-09 03:44:58.625 129 12495.58 92.60 54811.00 88888.00 2014-05-09 03:44:58.750 129 12495.58 92.60 54811.00 88888.00 2014-05-09 03:44:58.875 129 12495.48 92.58 54811.00 88888.00 2014-05-09 03:44:59.000 129 12495.48 92.60 54811.03 88888.00 2014-05-09 03:44:59.125 129 12495.48 92.62 54811.03 88888.00 2014-05-09 03:44:59.250 129 12495.42 92.58 54811.00 88888.00 2014-05-09 03:44:59.375 129 12495.48 92.58 54811.00 88888.00 2014-05-09 03:44:59.500 129 12495.50 92.60 54811.00 88888.00 2014-05-09 03:44:59.625 129 12495.55 92.60 54811.03 88888.00 2014-05-09 03:44:59.750 129 12495.58 92.60 54811.03 88888.00 2014-05-09 03:44:59.875 129 12495.55 92.67 54811.00 88888.00 2014-05-09 03:45:00.000 129 12495.50 92.65 54811.03 88888.00 2014-05-09 03:45:00.125 129 12495.50 92.65 54811.03 88888.00 2014-05-09 03:45:00.250 129 12495.48 92.58 54811.03 88888.00 2014-05-09 03:45:00.375 129 12495.52 92.60 54811.03 88888.00 2014-05-09 03:45:00.500 129 12495.52 92.62 54811.03 88888.00 2014-05-09 03:45:00.625 129 12495.50 92.62 54811.00 88888.00 2014-05-09 03:45:00.750 129 12495.48 92.62 54811.03 88888.00 2014-05-09 03:45:00.875 129 12495.48 92.67 54811.05 88888.00 2014-05-09 03:45:01.000 129 12495.50 92.65 54811.05 88888.00 2014-05-09 03:45:01.125 129 12495.50 92.67 54811.07 88888.00 2014-05-09 03:45:01.250 129 12495.40 92.67 54811.05 88888.00 2014-05-09 03:45:01.375 129 12495.40 92.72 54811.05 88888.00 2014-05-09 03:45:01.500 129 12495.42 92.72 54811.03 88888.00 2014-05-09 03:45:01.625 129 12495.45 92.72 54811.03 88888.00 2014-05-09 03:45:01.750 129 12495.48 92.70 54811.05 88888.00 2014-05-09 03:45:01.875 129 12495.50 92.67 54811.03 88888.00 2014-05-09 03:45:02.000 129 12495.52 92.67 54811.03 88888.00 2014-05-09 03:45:02.125 129 12495.48 92.67 54811.05 88888.00 2014-05-09 03:45:02.250 129 12495.40 92.67 54811.07 88888.00 2014-05-09 03:45:02.375 129 12495.42 92.67 54811.05 88888.00 2014-05-09 03:45:02.500 129 12495.35 92.70 54811.03 88888.00 2014-05-09 03:45:02.625 129 12495.33 92.70 54811.05 88888.00 2014-05-09 03:45:02.750 129 12495.33 92.70 54811.03 88888.00 2014-05-09 03:45:02.875 129 12495.40 92.67 54811.07 88888.00 2014-05-09 03:45:03.000 129 12495.45 92.67 54811.05 88888.00 2014-05-09 03:45:03.125 129 12495.48 92.67 54811.05 88888.00 2014-05-09 03:45:03.250 129 12495.40 92.67 54811.00 88888.00 2014-05-09 03:45:03.375 129 12495.42 92.67 54811.03 88888.00 2014-05-09 03:45:03.500 129 12495.40 92.70 54811.05 88888.00 2014-05-09 03:45:03.625 129 12495.35 92.72 54811.07 88888.00 2014-05-09 03:45:03.750 129 12495.38 92.72 54811.05 88888.00 2014-05-09 03:45:03.875 129 12495.38 92.70 54811.03 88888.00 2014-05-09 03:45:04.000 129 12495.40 92.70 54811.03 88888.00 2014-05-09 03:45:04.125 129 12495.48 92.75 54811.05 88888.00 2014-05-09 03:45:04.250 129 12495.40 92.75 54811.05 88888.00 2014-05-09 03:45:04.375 129 12495.42 92.75 54811.05 88888.00 2014-05-09 03:45:04.500 129 12495.38 92.72 54811.07 88888.00 2014-05-09 03:45:04.625 129 12495.40 92.72 54811.07 88888.00 2014-05-09 03:45:04.750 129 12495.42 92.72 54811.07 88888.00 2014-05-09 03:45:04.875 129 12495.42 92.75 54811.05 88888.00 2014-05-09 03:45:05.000 129 12495.40 92.75 54811.07 88888.00 2014-05-09 03:45:05.125 129 12495.38 92.78 54811.07 88888.00 2014-05-09 03:45:05.250 129 12495.38 92.72 54811.10 88888.00 2014-05-09 03:45:05.375 129 12495.42 92.75 54811.05 88888.00 2014-05-09 03:45:05.500 129 12495.40 92.75 54811.05 88888.00 2014-05-09 03:45:05.625 129 12495.35 92.78 54811.07 88888.00 2014-05-09 03:45:05.750 129 12495.30 92.80 54811.05 88888.00 2014-05-09 03:45:05.875 129 12495.25 92.75 54811.05 88888.00 2014-05-09 03:45:06.000 129 12495.33 92.75 54811.05 88888.00 2014-05-09 03:45:06.125 129 12495.40 92.78 54811.05 88888.00 2014-05-09 03:45:06.250 129 12495.38 92.80 54811.07 88888.00 2014-05-09 03:45:06.375 129 12495.40 92.83 54811.10 88888.00 2014-05-09 03:45:06.500 129 12495.40 92.80 54811.12 88888.00 2014-05-09 03:45:06.625 129 12495.42 92.78 54811.10 88888.00 2014-05-09 03:45:06.750 129 12495.40 92.78 54811.10 88888.00 2014-05-09 03:45:06.875 129 12495.40 92.80 54811.12 88888.00 2014-05-09 03:45:07.000 129 12495.38 92.83 54811.10 88888.00 2014-05-09 03:45:07.125 129 12495.35 92.78 54811.10 88888.00 2014-05-09 03:45:07.250 129 12495.35 92.75 54811.10 88888.00 2014-05-09 03:45:07.375 129 12495.45 92.80 54811.15 88888.00 2014-05-09 03:45:07.500 129 12495.42 92.80 54811.12 88888.00 2014-05-09 03:45:07.625 129 12495.40 92.80 54811.10 88888.00 2014-05-09 03:45:07.750 129 12495.38 92.83 54811.12 88888.00 2014-05-09 03:45:07.875 129 12495.38 92.85 54811.15 88888.00 2014-05-09 03:45:08.000 129 12495.38 92.85 54811.10 88888.00 2014-05-09 03:45:08.125 129 12495.35 92.83 54811.12 88888.00 2014-05-09 03:45:08.250 129 12495.35 92.78 54811.12 88888.00 2014-05-09 03:45:08.375 129 12495.38 92.78 54811.10 88888.00 2014-05-09 03:45:08.500 129 12495.38 92.80 54811.10 88888.00 2014-05-09 03:45:08.625 129 12495.50 92.85 54811.12 88888.00 2014-05-09 03:45:08.750 129 12495.50 92.88 54811.12 88888.00 2014-05-09 03:45:08.875 129 12495.42 92.85 54811.12 88888.00 2014-05-09 03:45:09.000 129 12495.33 92.85 54811.12 88888.00 2014-05-09 03:45:09.125 129 12495.35 92.83 54811.15 88888.00 2014-05-09 03:45:09.250 129 12495.38 92.80 54811.18 88888.00 2014-05-09 03:45:09.375 129 12495.38 92.83 54811.15 88888.00 2014-05-09 03:45:09.500 129 12495.25 92.83 54811.18 88888.00 2014-05-09 03:45:09.625 129 12495.27 92.83 54811.15 88888.00 2014-05-09 03:45:09.750 129 12495.27 92.85 54811.18 88888.00 2014-05-09 03:45:09.875 129 12495.30 92.85 54811.18 88888.00 2014-05-09 03:45:10.000 129 12495.30 92.83 54811.18 88888.00 2014-05-09 03:45:10.125 129 12495.27 92.83 54811.18 88888.00 2014-05-09 03:45:10.250 129 12495.27 92.83 54811.18 88888.00 2014-05-09 03:45:10.375 129 12495.35 92.88 54811.18 88888.00 2014-05-09 03:45:10.500 129 12495.33 92.85 54811.18 88888.00 2014-05-09 03:45:10.625 129 12495.30 92.85 54811.15 88888.00 2014-05-09 03:45:10.750 129 12495.30 92.85 54811.20 88888.00 2014-05-09 03:45:10.875 129 12495.33 92.83 54811.20 88888.00 2014-05-09 03:45:11.000 129 12495.27 92.80 54811.15 88888.00 2014-05-09 03:45:11.125 129 12495.27 92.83 54811.15 88888.00 2014-05-09 03:45:11.250 129 12495.35 92.83 54811.15 88888.00 2014-05-09 03:45:11.375 129 12495.35 92.85 54811.15 88888.00 2014-05-09 03:45:11.500 129 12495.33 92.83 54811.18 88888.00 2014-05-09 03:45:11.625 129 12495.30 92.85 54811.18 88888.00 2014-05-09 03:45:11.750 129 12495.35 92.85 54811.18 88888.00 2014-05-09 03:45:11.875 129 12495.38 92.88 54811.18 88888.00 2014-05-09 03:45:12.000 129 12495.42 92.88 54811.18 88888.00 2014-05-09 03:45:12.125 129 12495.40 92.85 54811.15 88888.00 2014-05-09 03:45:12.250 129 12495.45 92.83 54811.15 88888.00 2014-05-09 03:45:12.375 129 12495.45 92.85 54811.12 88888.00 2014-05-09 03:45:12.500 129 12495.40 92.85 54811.15 88888.00 2014-05-09 03:45:12.625 129 12495.33 92.83 54811.15 88888.00 2014-05-09 03:45:12.750 129 12495.38 92.85 54811.15 88888.00 2014-05-09 03:45:12.875 129 12495.40 92.85 54811.15 88888.00 2014-05-09 03:45:13.000 129 12495.35 92.85 54811.18 88888.00 2014-05-09 03:45:13.125 129 12495.33 92.88 54811.20 88888.00 2014-05-09 03:45:13.250 129 12495.27 92.88 54811.22 88888.00 2014-05-09 03:45:13.375 129 12495.30 92.88 54811.20 88888.00 2014-05-09 03:45:13.500 129 12495.30 92.88 54811.18 88888.00 2014-05-09 03:45:13.625 129 12495.33 92.88 54811.20 88888.00 2014-05-09 03:45:13.750 129 12495.27 92.83 54811.20 88888.00 2014-05-09 03:45:13.875 129 12495.27 92.83 54811.20 88888.00 2014-05-09 03:45:14.000 129 12495.33 92.88 54811.20 88888.00 2014-05-09 03:45:14.125 129 12495.30 92.88 54811.22 88888.00 2014-05-09 03:45:14.250 129 12495.23 92.90 54811.20 88888.00 2014-05-09 03:45:14.375 129 12495.30 92.90 54811.20 88888.00 2014-05-09 03:45:14.500 129 12495.35 92.88 54811.20 88888.00 2014-05-09 03:45:14.625 129 12495.33 92.90 54811.20 88888.00 2014-05-09 03:45:14.750 129 12495.35 92.90 54811.22 88888.00 2014-05-09 03:45:14.875 129 12495.33 92.88 54811.22 88888.00 2014-05-09 03:45:15.000 129 12495.38 92.90 54811.20 88888.00 2014-05-09 03:45:15.125 129 12495.40 92.92 54811.20 88888.00 2014-05-09 03:45:15.250 129 12495.40 92.83 54811.20 88888.00 2014-05-09 03:45:15.375 129 12495.40 92.83 54811.20 88888.00 2014-05-09 03:45:15.500 129 12495.42 92.85 54811.20 88888.00 2014-05-09 03:45:15.625 129 12495.48 92.88 54811.20 88888.00 2014-05-09 03:45:15.750 129 12495.48 92.90 54811.20 88888.00 2014-05-09 03:45:15.875 129 12495.45 92.85 54811.20 88888.00 2014-05-09 03:45:16.000 129 12495.45 92.88 54811.20 88888.00 2014-05-09 03:45:16.125 129 12495.42 92.85 54811.20 88888.00 2014-05-09 03:45:16.250 129 12495.38 92.85 54811.18 88888.00 2014-05-09 03:45:16.375 129 12495.45 92.88 54811.18 88888.00 2014-05-09 03:45:16.500 129 12495.40 92.85 54811.18 88888.00 2014-05-09 03:45:16.625 129 12495.40 92.88 54811.20 88888.00 2014-05-09 03:45:16.750 129 12495.48 92.85 54811.20 88888.00 2014-05-09 03:45:16.875 129 12495.48 92.85 54811.20 88888.00 2014-05-09 03:45:17.000 129 12495.35 92.85 54811.20 88888.00 2014-05-09 03:45:17.125 129 12495.33 92.83 54811.20 88888.00 2014-05-09 03:45:17.250 129 12495.35 92.83 54811.22 88888.00 2014-05-09 03:45:17.375 129 12495.48 92.80 54811.20 88888.00 2014-05-09 03:45:17.500 129 12495.48 92.83 54811.22 88888.00 2014-05-09 03:45:17.625 129 12495.40 92.85 54811.22 88888.00 2014-05-09 03:45:17.750 129 12495.40 92.88 54811.20 88888.00 2014-05-09 03:45:17.875 129 12495.40 92.85 54811.20 88888.00 2014-05-09 03:45:18.000 129 12495.38 92.83 54811.18 88888.00 2014-05-09 03:45:18.125 129 12495.33 92.85 54811.18 88888.00 2014-05-09 03:45:18.250 129 12495.38 92.83 54811.18 88888.00 2014-05-09 03:45:18.375 129 12495.42 92.83 54811.18 88888.00 2014-05-09 03:45:18.500 129 12495.40 92.85 54811.20 88888.00 2014-05-09 03:45:18.625 129 12495.48 92.85 54811.20 88888.00 2014-05-09 03:45:18.750 129 12495.48 92.85 54811.20 88888.00 2014-05-09 03:45:18.875 129 12495.42 92.85 54811.22 88888.00 2014-05-09 03:45:19.000 129 12495.45 92.88 54811.20 88888.00 2014-05-09 03:45:19.125 129 12495.40 92.83 54811.22 88888.00 2014-05-09 03:45:19.250 129 12495.38 92.83 54811.20 88888.00 2014-05-09 03:45:19.375 129 12495.38 92.85 54811.20 88888.00 2014-05-09 03:45:19.500 129 12495.40 92.85 54811.20 88888.00 2014-05-09 03:45:19.625 129 12495.42 92.88 54811.25 88888.00 2014-05-09 03:45:19.750 129 12495.40 92.85 54811.25 88888.00 2014-05-09 03:45:19.875 129 12495.40 92.85 54811.25 88888.00 2014-05-09 03:45:20.000 129 12495.42 92.85 54811.22 88888.00 2014-05-09 03:45:20.125 129 12495.42 92.85 54811.20 88888.00 2014-05-09 03:45:20.250 129 12495.45 92.85 54811.22 88888.00 2014-05-09 03:45:20.375 129 12495.48 92.83 54811.22 88888.00 2014-05-09 03:45:20.500 129 12495.38 92.83 54811.22 88888.00 2014-05-09 03:45:20.625 129 12495.33 92.85 54811.22 88888.00 2014-05-09 03:45:20.750 129 12495.38 92.88 54811.22 88888.00 2014-05-09 03:45:20.875 129 12495.48 92.90 54811.22 88888.00 2014-05-09 03:45:21.000 129 12495.55 92.85 54811.20 88888.00 2014-05-09 03:45:21.125 129 12495.52 92.83 54811.20 88888.00 2014-05-09 03:45:21.250 129 12495.50 92.85 54811.22 88888.00 2014-05-09 03:45:21.375 129 12495.58 92.85 54811.20 88888.00 2014-05-09 03:45:21.500 129 12495.55 92.83 54811.22 88888.00 2014-05-09 03:45:21.625 129 12495.52 92.80 54811.22 88888.00 2014-05-09 03:45:21.750 129 12495.48 92.80 54811.22 88888.00 2014-05-09 03:45:21.875 129 12495.45 92.83 54811.25 88888.00 2014-05-09 03:45:22.000 129 12495.50 92.83 54811.20 88888.00 2014-05-09 03:45:22.125 129 12495.52 92.80 54811.20 88888.00 2014-05-09 03:45:22.250 129 12495.50 92.83 54811.22 88888.00 2014-05-09 03:45:22.375 129 12495.52 92.85 54811.25 88888.00 2014-05-09 03:45:22.500 129 12495.55 92.83 54811.22 88888.00 2014-05-09 03:45:22.625 129 12495.62 92.83 54811.22 88888.00 2014-05-09 03:45:22.750 129 12495.55 92.83 54811.20 88888.00 2014-05-09 03:45:22.875 129 12495.50 92.85 54811.20 88888.00 2014-05-09 03:45:23.000 129 12495.50 92.85 54811.20 88888.00 2014-05-09 03:45:23.125 129 12495.55 92.88 54811.20 88888.00 2014-05-09 03:45:23.250 129 12495.58 92.83 54811.22 88888.00 2014-05-09 03:45:23.375 129 12495.60 92.85 54811.22 88888.00 2014-05-09 03:45:23.500 129 12495.60 92.85 54811.22 88888.00 2014-05-09 03:45:23.625 129 12495.52 92.88 54811.25 88888.00 2014-05-09 03:45:23.750 129 12495.50 92.85 54811.25 88888.00 2014-05-09 03:45:23.875 129 12495.50 92.85 54811.25 88888.00 2014-05-09 03:45:24.000 129 12495.48 92.83 54811.25 88888.00 2014-05-09 03:45:24.125 129 12495.45 92.83 54811.25 88888.00 2014-05-09 03:45:24.250 129 12495.45 92.83 54811.22 88888.00 2014-05-09 03:45:24.375 129 12495.50 92.83 54811.25 88888.00 2014-05-09 03:45:24.500 129 12495.45 92.85 54811.28 88888.00 2014-05-09 03:45:24.625 129 12495.48 92.83 54811.28 88888.00 2014-05-09 03:45:24.750 129 12495.55 92.83 54811.28 88888.00 2014-05-09 03:45:24.875 129 12495.48 92.80 54811.25 88888.00 2014-05-09 03:45:25.000 129 12495.45 92.80 54811.25 88888.00 2014-05-09 03:45:25.125 129 12495.50 92.83 54811.25 88888.00 2014-05-09 03:45:25.250 129 12495.45 92.80 54811.25 88888.00 2014-05-09 03:45:25.375 129 12495.45 92.85 54811.28 88888.00 2014-05-09 03:45:25.500 129 12495.50 92.88 54811.30 88888.00 2014-05-09 03:45:25.625 129 12495.50 92.85 54811.30 88888.00 2014-05-09 03:45:25.750 129 12495.55 92.85 54811.30 88888.00 2014-05-09 03:45:25.875 129 12495.50 92.83 54811.28 88888.00 2014-05-09 03:45:26.000 129 12495.50 92.85 54811.25 88888.00 2014-05-09 03:45:26.125 129 12495.50 92.88 54811.28 88888.00 2014-05-09 03:45:26.250 129 12495.55 92.88 54811.32 88888.00 2014-05-09 03:45:26.375 129 12495.52 92.88 54811.30 88888.00 2014-05-09 03:45:26.500 129 12495.45 92.85 54811.30 88888.00 2014-05-09 03:45:26.625 129 12495.45 92.85 54811.28 88888.00 2014-05-09 03:45:26.750 129 12495.40 92.85 54811.28 88888.00 2014-05-09 03:45:26.875 129 12495.33 92.88 54811.30 88888.00 2014-05-09 03:45:27.000 129 12495.38 92.88 54811.28 88888.00 2014-05-09 03:45:27.125 129 12495.42 92.83 54811.28 88888.00 2014-05-09 03:45:27.250 129 12495.42 92.80 54811.28 88888.00 2014-05-09 03:45:27.375 129 12495.45 92.83 54811.28 88888.00 2014-05-09 03:45:27.500 129 12495.48 92.85 54811.30 88888.00 2014-05-09 03:45:27.625 129 12495.45 92.85 54811.28 88888.00 2014-05-09 03:45:27.750 129 12495.40 92.83 54811.28 88888.00 2014-05-09 03:45:27.875 129 12495.40 92.83 54811.28 88888.00 2014-05-09 03:45:28.000 129 12495.42 92.83 54811.25 88888.00 2014-05-09 03:45:28.125 129 12495.40 92.83 54811.28 88888.00 2014-05-09 03:45:28.250 129 12495.42 92.83 54811.28 88888.00 2014-05-09 03:45:28.375 129 12495.48 92.83 54811.28 88888.00 2014-05-09 03:45:28.500 129 12495.52 92.90 54811.30 88888.00 2014-05-09 03:45:28.625 129 12495.58 92.88 54811.30 88888.00 2014-05-09 03:45:28.750 129 12495.55 92.88 54811.32 88888.00 2014-05-09 03:45:28.875 129 12495.50 92.88 54811.28 88888.00 2014-05-09 03:45:29.000 129 12495.45 92.88 54811.25 88888.00 2014-05-09 03:45:29.125 129 12495.42 92.85 54811.30 88888.00 2014-05-09 03:45:29.250 129 12495.35 92.83 54811.35 88888.00 2014-05-09 03:45:29.375 129 12495.42 92.85 54811.30 88888.00 2014-05-09 03:45:29.500 129 12495.38 92.85 54811.30 88888.00 2014-05-09 03:45:29.625 129 12495.42 92.88 54811.32 88888.00 2014-05-09 03:45:29.750 129 12495.48 92.90 54811.32 88888.00 2014-05-09 03:45:29.875 129 12495.48 92.90 54811.32 88888.00 2014-05-09 03:45:30.000 129 12495.52 92.90 54811.32 88888.00 2014-05-09 03:45:30.125 129 12495.58 92.85 54811.30 88888.00 2014-05-09 03:45:30.250 129 12495.48 92.85 54811.30 88888.00 2014-05-09 03:45:30.375 129 12495.45 92.88 54811.32 88888.00 2014-05-09 03:45:30.500 129 12495.42 92.92 54811.32 88888.00 2014-05-09 03:45:30.625 129 12495.42 92.92 54811.32 88888.00 2014-05-09 03:45:30.750 129 12495.48 92.92 54811.35 88888.00 2014-05-09 03:45:30.875 129 12495.42 92.90 54811.38 88888.00 2014-05-09 03:45:31.000 129 12495.40 92.90 54811.32 88888.00 2014-05-09 03:45:31.125 129 12495.38 92.90 54811.30 88888.00 2014-05-09 03:45:31.250 129 12495.38 92.88 54811.32 88888.00 2014-05-09 03:45:31.375 129 12495.42 92.88 54811.32 88888.00 2014-05-09 03:45:31.500 129 12495.38 92.90 54811.35 88888.00 2014-05-09 03:45:31.625 129 12495.35 92.88 54811.35 88888.00 2014-05-09 03:45:31.750 129 12495.48 92.90 54811.35 88888.00 2014-05-09 03:45:31.875 129 12495.52 92.88 54811.35 88888.00 2014-05-09 03:45:32.000 129 12495.52 92.88 54811.32 88888.00 2014-05-09 03:45:32.125 129 12495.52 92.85 54811.32 88888.00 2014-05-09 03:45:32.250 129 12495.40 92.85 54811.35 88888.00 2014-05-09 03:45:32.375 129 12495.40 92.88 54811.35 88888.00 2014-05-09 03:45:32.500 129 12495.48 92.88 54811.35 88888.00 2014-05-09 03:45:32.625 129 12495.48 92.85 54811.32 88888.00 2014-05-09 03:45:32.750 129 12495.50 92.85 54811.35 88888.00 2014-05-09 03:45:32.875 129 12495.48 92.88 54811.35 88888.00 2014-05-09 03:45:33.000 129 12495.42 92.83 54811.30 88888.00 2014-05-09 03:45:33.125 129 12495.42 92.83 54811.32 88888.00 2014-05-09 03:45:33.250 129 12495.33 92.83 54811.30 88888.00 2014-05-09 03:45:33.375 129 12495.42 92.83 54811.28 88888.00 2014-05-09 03:45:33.500 129 12495.48 92.83 54811.30 88888.00 2014-05-09 03:45:33.625 129 12495.48 92.83 54811.32 88888.00 2014-05-09 03:45:33.750 129 12495.48 92.83 54811.32 88888.00 2014-05-09 03:45:33.875 129 12495.45 92.83 54811.32 88888.00 2014-05-09 03:45:34.000 129 12495.42 92.83 54811.35 88888.00 2014-05-09 03:45:34.125 129 12495.48 92.83 54811.35 88888.00 2014-05-09 03:45:34.250 129 12495.48 92.78 54811.38 88888.00 2014-05-09 03:45:34.375 129 12495.48 92.83 54811.35 88888.00 2014-05-09 03:45:34.500 129 12495.45 92.85 54811.32 88888.00 2014-05-09 03:45:34.625 129 12495.42 92.88 54811.35 88888.00 2014-05-09 03:45:34.750 129 12495.50 92.85 54811.32 88888.00 2014-05-09 03:45:34.875 129 12495.52 92.83 54811.30 88888.00 2014-05-09 03:45:35.000 129 12495.45 92.83 54811.32 88888.00 2014-05-09 03:45:35.125 129 12495.48 92.83 54811.38 88888.00 2014-05-09 03:45:35.250 129 12495.48 92.85 54811.40 88888.00 2014-05-09 03:45:35.375 129 12495.52 92.85 54811.38 88888.00 2014-05-09 03:45:35.500 129 12495.55 92.83 54811.35 88888.00 2014-05-09 03:45:35.625 129 12495.50 92.83 54811.35 88888.00 2014-05-09 03:45:35.750 129 12495.50 92.85 54811.38 88888.00 2014-05-09 03:45:35.875 129 12495.50 92.85 54811.38 88888.00 2014-05-09 03:45:36.000 129 12495.55 92.88 54811.35 88888.00 2014-05-09 03:45:36.125 129 12495.52 92.90 54811.38 88888.00 2014-05-09 03:45:36.250 129 12495.50 92.90 54811.38 88888.00 2014-05-09 03:45:36.375 129 12495.52 92.88 54811.38 88888.00 2014-05-09 03:45:36.500 129 12495.55 92.85 54811.38 88888.00 2014-05-09 03:45:36.625 129 12495.58 92.85 54811.35 88888.00 2014-05-09 03:45:36.750 129 12495.55 92.88 54811.35 88888.00 2014-05-09 03:45:36.875 129 12495.58 92.90 54811.35 88888.00 2014-05-09 03:45:37.000 129 12495.60 92.90 54811.35 88888.00 2014-05-09 03:45:37.125 129 12495.60 92.88 54811.32 88888.00 2014-05-09 03:45:37.250 129 12495.55 92.85 54811.32 88888.00 2014-05-09 03:45:37.375 129 12495.50 92.83 54811.30 88888.00 2014-05-09 03:45:37.500 129 12495.50 92.83 54811.32 88888.00 2014-05-09 03:45:37.625 129 12495.58 92.85 54811.38 88888.00 2014-05-09 03:45:37.750 129 12495.58 92.85 54811.38 88888.00 2014-05-09 03:45:37.875 129 12495.50 92.85 54811.38 88888.00 2014-05-09 03:45:38.000 129 12495.55 92.90 54811.38 88888.00 2014-05-09 03:45:38.125 129 12495.58 92.88 54811.38 88888.00 2014-05-09 03:45:38.250 129 12495.60 92.85 54811.35 88888.00 2014-05-09 03:45:38.375 129 12495.65 92.85 54811.30 88888.00 2014-05-09 03:45:38.500 129 12495.70 92.85 54811.30 88888.00 2014-05-09 03:45:38.625 129 12495.70 92.88 54811.38 88888.00 2014-05-09 03:45:38.750 129 12495.77 92.90 54811.43 88888.00 2014-05-09 03:45:38.875 129 12495.80 92.90 54811.43 88888.00 2014-05-09 03:45:39.000 129 12495.73 92.88 54811.35 88888.00 2014-05-09 03:45:39.125 129 12495.60 92.85 54811.35 88888.00 2014-05-09 03:45:39.250 129 12495.58 92.83 54811.38 88888.00 2014-05-09 03:45:39.375 129 12495.67 92.83 54811.35 88888.00 2014-05-09 03:45:39.500 129 12495.67 92.80 54811.35 88888.00 2014-05-09 03:45:39.625 129 12495.70 92.85 54811.35 88888.00 2014-05-09 03:45:39.750 129 12495.67 92.90 54811.35 88888.00 2014-05-09 03:45:39.875 129 12495.67 92.88 54811.38 88888.00 2014-05-09 03:45:40.000 129 12495.70 92.88 54811.40 88888.00 2014-05-09 03:45:40.125 129 12495.70 92.92 54811.43 88888.00 2014-05-09 03:45:40.250 129 12495.62 92.88 54811.40 88888.00 2014-05-09 03:45:40.375 129 12495.70 92.88 54811.38 88888.00 2014-05-09 03:45:40.500 129 12495.73 92.88 54811.38 88888.00 2014-05-09 03:45:40.625 129 12495.67 92.88 54811.40 88888.00 2014-05-09 03:45:40.750 129 12495.73 92.85 54811.38 88888.00 2014-05-09 03:45:40.875 129 12495.77 92.88 54811.40 88888.00 2014-05-09 03:45:41.000 129 12495.80 92.85 54811.38 88888.00 2014-05-09 03:45:41.125 129 12495.73 92.85 54811.38 88888.00 2014-05-09 03:45:41.250 129 12495.67 92.85 54811.38 88888.00 2014-05-09 03:45:41.375 129 12495.70 92.85 54811.38 88888.00 2014-05-09 03:45:41.500 129 12495.70 92.85 54811.40 88888.00 2014-05-09 03:45:41.625 129 12495.67 92.88 54811.40 88888.00 2014-05-09 03:45:41.750 129 12495.67 92.88 54811.43 88888.00 2014-05-09 03:45:41.875 129 12495.75 92.90 54811.45 88888.00 2014-05-09 03:45:42.000 129 12495.80 92.90 54811.43 88888.00 2014-05-09 03:45:42.125 129 12495.80 92.92 54811.43 88888.00 2014-05-09 03:45:42.250 129 12495.75 92.90 54811.40 88888.00 2014-05-09 03:45:42.375 129 12495.70 92.90 54811.38 88888.00 2014-05-09 03:45:42.500 129 12495.67 92.92 54811.38 88888.00 2014-05-09 03:45:42.625 129 12495.65 92.92 54811.38 88888.00 2014-05-09 03:45:42.750 129 12495.70 92.92 54811.38 88888.00 2014-05-09 03:45:42.875 129 12495.73 92.92 54811.40 88888.00 2014-05-09 03:45:43.000 129 12495.70 92.90 54811.38 88888.00 2014-05-09 03:45:43.125 129 12495.67 92.92 54811.43 88888.00 2014-05-09 03:45:43.250 129 12495.75 92.92 54811.45 88888.00 2014-05-09 03:45:43.375 129 12495.83 92.95 54811.43 88888.00 2014-05-09 03:45:43.500 129 12495.80 92.97 54811.45 88888.00 2014-05-09 03:45:43.625 129 12495.70 92.97 54811.47 88888.00 2014-05-09 03:45:43.750 129 12495.70 92.95 54811.43 88888.00 2014-05-09 03:45:43.875 129 12495.67 92.92 54811.43 88888.00 2014-05-09 03:45:44.000 129 12495.73 92.95 54811.45 88888.00 2014-05-09 03:45:44.125 129 12495.75 92.95 54811.47 88888.00 2014-05-09 03:45:44.250 129 12495.73 92.92 54811.43 88888.00 2014-05-09 03:45:44.375 129 12495.80 92.92 54811.43 88888.00 2014-05-09 03:45:44.500 129 12495.77 92.97 54811.47 88888.00 2014-05-09 03:45:44.625 129 12495.80 93.00 54811.45 88888.00 2014-05-09 03:45:44.750 129 12495.85 92.97 54811.47 88888.00 2014-05-09 03:45:44.875 129 12495.88 92.97 54811.45 88888.00 2014-05-09 03:45:45.000 129 12495.85 93.03 54811.45 88888.00 2014-05-09 03:45:45.125 129 12495.83 93.03 54811.45 88888.00 2014-05-09 03:45:45.250 129 12495.80 93.00 54811.47 88888.00 2014-05-09 03:45:45.375 129 12495.88 93.05 54811.47 88888.00 2014-05-09 03:45:45.500 129 12495.85 93.00 54811.43 88888.00 2014-05-09 03:45:45.625 129 12495.80 92.95 54811.43 88888.00 2014-05-09 03:45:45.750 129 12495.80 93.00 54811.43 88888.00 2014-05-09 03:45:45.875 129 12495.75 93.03 54811.45 88888.00 2014-05-09 03:45:46.000 129 12495.70 93.03 54811.43 88888.00 2014-05-09 03:45:46.125 129 12495.75 93.05 54811.43 88888.00 2014-05-09 03:45:46.250 129 12495.75 93.00 54811.45 88888.00 2014-05-09 03:45:46.375 129 12495.77 93.00 54811.47 88888.00 2014-05-09 03:45:46.500 129 12495.73 92.97 54811.45 88888.00 2014-05-09 03:45:46.625 129 12495.77 93.03 54811.43 88888.00 2014-05-09 03:45:46.750 129 12495.80 93.03 54811.45 88888.00 2014-05-09 03:45:46.875 129 12495.77 93.03 54811.47 88888.00 2014-05-09 03:45:47.000 129 12495.73 93.05 54811.47 88888.00 2014-05-09 03:45:47.125 129 12495.77 93.05 54811.47 88888.00 2014-05-09 03:45:47.250 129 12495.83 93.05 54811.50 88888.00 2014-05-09 03:45:47.375 129 12495.83 93.05 54811.47 88888.00 2014-05-09 03:45:47.500 129 12495.75 93.03 54811.43 88888.00 2014-05-09 03:45:47.625 129 12495.65 93.00 54811.40 88888.00 2014-05-09 03:45:47.750 129 12495.65 93.05 54811.43 88888.00 2014-05-09 03:45:47.875 129 12495.67 93.08 54811.45 88888.00 2014-05-09 03:45:48.000 129 12495.73 93.08 54811.43 88888.00 2014-05-09 03:45:48.125 129 12495.83 93.08 54811.43 88888.00 2014-05-09 03:45:48.250 129 12495.75 93.03 54811.43 88888.00 2014-05-09 03:45:48.375 129 12495.70 93.05 54811.40 88888.00 2014-05-09 03:45:48.500 129 12495.77 93.08 54811.45 88888.00 2014-05-09 03:45:48.625 129 12495.80 93.10 54811.45 88888.00 2014-05-09 03:45:48.750 129 12495.80 93.10 54811.47 88888.00 2014-05-09 03:45:48.875 129 12495.83 93.10 54811.45 88888.00 2014-05-09 03:45:49.000 129 12495.77 93.05 54811.45 88888.00 2014-05-09 03:45:49.125 129 12495.73 93.08 54811.47 88888.00 2014-05-09 03:45:49.250 129 12495.80 93.10 54811.50 88888.00 2014-05-09 03:45:49.375 129 12495.85 93.10 54811.47 88888.00 2014-05-09 03:45:49.500 129 12495.83 93.12 54811.47 88888.00 2014-05-09 03:45:49.625 129 12495.77 93.08 54811.45 88888.00 2014-05-09 03:45:49.750 129 12495.73 93.08 54811.43 88888.00 2014-05-09 03:45:49.875 129 12495.80 93.10 54811.47 88888.00 2014-05-09 03:45:50.000 129 12495.88 93.10 54811.47 88888.00 2014-05-09 03:45:50.125 129 12495.90 93.10 54811.50 88888.00 2014-05-09 03:45:50.250 129 12495.92 93.10 54811.53 88888.00 2014-05-09 03:45:50.375 129 12495.95 93.08 54811.47 88888.00 2014-05-09 03:45:50.500 129 12495.95 93.08 54811.47 88888.00 2014-05-09 03:45:50.625 129 12495.92 93.08 54811.47 88888.00 2014-05-09 03:45:50.750 129 12495.90 93.08 54811.47 88888.00 2014-05-09 03:45:50.875 129 12495.95 93.10 54811.50 88888.00 2014-05-09 03:45:51.000 129 12495.92 93.08 54811.50 88888.00 2014-05-09 03:45:51.125 129 12495.90 93.08 54811.45 88888.00 2014-05-09 03:45:51.250 129 12495.83 93.05 54811.45 88888.00 2014-05-09 03:45:51.375 129 12495.95 93.05 54811.45 88888.00 2014-05-09 03:45:51.500 129 12495.98 93.08 54811.47 88888.00 2014-05-09 03:45:51.625 129 12495.92 93.12 54811.53 88888.00 2014-05-09 03:45:51.750 129 12495.92 93.12 54811.53 88888.00 2014-05-09 03:45:51.875 129 12495.92 93.10 54811.53 88888.00 2014-05-09 03:45:52.000 129 12495.95 93.10 54811.50 88888.00 2014-05-09 03:45:52.125 129 12495.98 93.12 54811.50 88888.00 2014-05-09 03:45:52.250 129 12495.95 93.10 54811.50 88888.00 2014-05-09 03:45:52.375 129 12495.90 93.08 54811.50 88888.00 2014-05-09 03:45:52.500 129 12495.90 93.05 54811.47 88888.00 2014-05-09 03:45:52.625 129 12495.95 93.05 54811.50 88888.00 2014-05-09 03:45:52.750 129 12495.98 93.08 54811.53 88888.00 2014-05-09 03:45:52.875 129 12495.98 93.08 54811.50 88888.00 2014-05-09 03:45:53.000 129 12496.00 93.10 54811.53 88888.00 2014-05-09 03:45:53.125 129 12496.00 93.08 54811.53 88888.00 2014-05-09 03:45:53.250 129 12495.95 93.05 54811.50 88888.00 2014-05-09 03:45:53.375 129 12495.95 93.05 54811.47 88888.00 2014-05-09 03:45:53.500 129 12495.98 93.08 54811.50 88888.00 2014-05-09 03:45:53.625 129 12495.92 93.08 54811.50 88888.00 2014-05-09 03:45:53.750 129 12495.88 93.05 54811.47 88888.00 2014-05-09 03:45:53.875 129 12495.95 93.05 54811.47 88888.00 2014-05-09 03:45:54.000 129 12496.00 93.03 54811.50 88888.00 2014-05-09 03:45:54.125 129 12495.95 93.08 54811.53 88888.00 2014-05-09 03:45:54.250 129 12495.85 93.08 54811.53 88888.00 2014-05-09 03:45:54.375 129 12495.88 93.10 54811.50 88888.00 2014-05-09 03:45:54.500 129 12495.88 93.05 54811.50 88888.00 2014-05-09 03:45:54.625 129 12495.90 93.08 54811.50 88888.00 2014-05-09 03:45:54.750 129 12495.98 93.05 54811.50 88888.00 2014-05-09 03:45:54.875 129 12496.05 93.08 54811.53 88888.00 2014-05-09 03:45:55.000 129 12496.02 93.08 54811.53 88888.00 2014-05-09 03:45:55.125 129 12495.95 93.05 54811.55 88888.00 2014-05-09 03:45:55.250 129 12495.85 93.00 54811.53 88888.00 2014-05-09 03:45:55.375 129 12495.92 93.03 54811.53 88888.00 2014-05-09 03:45:55.500 129 12495.95 93.05 54811.53 88888.00 2014-05-09 03:45:55.625 129 12495.95 93.08 54811.53 88888.00 2014-05-09 03:45:55.750 129 12495.95 93.05 54811.50 88888.00 2014-05-09 03:45:55.875 129 12495.95 93.05 54811.50 88888.00 2014-05-09 03:45:56.000 129 12495.95 93.08 54811.50 88888.00 2014-05-09 03:45:56.125 129 12495.95 93.05 54811.50 88888.00 2014-05-09 03:45:56.250 129 12495.92 93.05 54811.55 88888.00 2014-05-09 03:45:56.375 129 12495.92 93.08 54811.50 88888.00 2014-05-09 03:45:56.500 129 12495.98 93.05 54811.55 88888.00 2014-05-09 03:45:56.625 129 12495.95 93.03 54811.53 88888.00 2014-05-09 03:45:56.750 129 12495.95 93.00 54811.47 88888.00 2014-05-09 03:45:56.875 129 12496.00 93.03 54811.47 88888.00 2014-05-09 03:45:57.000 129 12495.98 93.05 54811.53 88888.00 2014-05-09 03:45:57.125 129 12496.00 93.08 54811.55 88888.00 2014-05-09 03:45:57.250 129 12495.98 93.05 54811.55 88888.00 2014-05-09 03:45:57.375 129 12496.00 93.03 54811.55 88888.00 2014-05-09 03:45:57.500 129 12495.98 93.00 54811.50 88888.00 2014-05-09 03:45:57.625 129 12495.98 93.03 54811.53 88888.00 2014-05-09 03:45:57.750 129 12496.00 93.05 54811.53 88888.00 2014-05-09 03:45:57.875 129 12496.02 93.03 54811.53 88888.00 2014-05-09 03:45:58.000 129 12496.05 93.03 54811.55 88888.00 2014-05-09 03:45:58.125 129 12496.00 93.03 54811.53 88888.00 2014-05-09 03:45:58.250 129 12496.02 93.00 54811.55 88888.00 2014-05-09 03:45:58.375 129 12496.05 93.05 54811.57 88888.00 2014-05-09 03:45:58.500 129 12496.05 93.00 54811.55 88888.00 2014-05-09 03:45:58.625 129 12496.12 93.00 54811.55 88888.00 2014-05-09 03:45:58.750 129 12496.23 93.00 54811.57 88888.00 2014-05-09 03:45:58.875 129 12496.15 92.97 54811.60 88888.00 2014-05-09 03:45:59.000 129 12496.05 92.95 54811.57 88888.00 2014-05-09 03:45:59.125 129 12496.08 92.97 54811.60 88888.00 2014-05-09 03:45:59.250 129 12496.05 92.95 54811.55 88888.00 2014-05-09 03:45:59.375 129 12496.05 92.97 54811.57 88888.00 2014-05-09 03:45:59.500 129 12496.05 93.00 54811.57 88888.00 2014-05-09 03:45:59.625 129 12496.10 93.08 54811.60 88888.00 2014-05-09 03:45:59.750 129 12496.15 93.05 54811.60 88888.00 2014-05-09 03:45:59.875 129 12496.02 93.05 54811.60 88888.00 2014-05-09 03:46:00.000 129 12496.02 93.00 54811.57 88888.00 2014-05-09 03:46:00.125 129 12496.00 92.97 54811.62 88888.00 2014-05-09 03:46:00.250 129 12496.00 92.95 54811.62 88888.00 2014-05-09 03:46:00.375 129 12496.02 92.97 54811.62 88888.00 2014-05-09 03:46:00.500 129 12495.95 92.97 54811.60 88888.00 2014-05-09 03:46:00.625 129 12495.88 93.00 54811.60 88888.00 2014-05-09 03:46:00.750 129 12495.90 93.00 54811.60 88888.00 2014-05-09 03:46:00.875 129 12496.00 93.08 54811.60 88888.00 2014-05-09 03:46:01.000 129 12496.00 93.03 54811.60 88888.00 2014-05-09 03:46:01.125 129 12496.00 92.97 54811.60 88888.00 2014-05-09 03:46:01.250 129 12495.98 92.97 54811.62 88888.00 2014-05-09 03:46:01.375 129 12496.05 93.00 54811.60 88888.00 2014-05-09 03:46:01.500 129 12496.08 92.97 54811.60 88888.00 2014-05-09 03:46:01.625 129 12496.10 92.92 54811.60 88888.00 2014-05-09 03:46:01.750 129 12496.15 92.97 54811.60 88888.00 2014-05-09 03:46:01.875 129 12496.15 93.00 54811.60 88888.00 2014-05-09 03:46:02.000 129 12496.15 93.03 54811.60 88888.00 2014-05-09 03:46:02.125 129 12496.20 93.03 54811.65 88888.00 2014-05-09 03:46:02.250 129 12496.23 93.03 54811.65 88888.00 2014-05-09 03:46:02.375 129 12496.17 93.03 54811.62 88888.00 2014-05-09 03:46:02.500 129 12496.15 92.97 54811.60 88888.00 2014-05-09 03:46:02.625 129 12496.17 93.00 54811.62 88888.00 2014-05-09 03:46:02.750 129 12496.12 92.95 54811.57 88888.00 2014-05-09 03:46:02.875 129 12496.08 92.95 54811.55 88888.00 2014-05-09 03:46:03.000 129 12496.12 93.00 54811.57 88888.00 2014-05-09 03:46:03.125 129 12496.17 93.03 54811.60 88888.00 2014-05-09 03:46:03.250 129 12496.23 93.03 54811.60 88888.00 2014-05-09 03:46:03.375 129 12496.27 93.03 54811.62 88888.00 2014-05-09 03:46:03.500 129 12496.20 93.03 54811.60 88888.00 2014-05-09 03:46:03.625 129 12496.15 93.00 54811.62 88888.00 2014-05-09 03:46:03.750 129 12496.20 93.03 54811.65 88888.00 2014-05-09 03:46:03.875 129 12496.20 93.00 54811.62 88888.00 2014-05-09 03:46:04.000 129 12496.17 93.00 54811.60 88888.00 2014-05-09 03:46:04.125 129 12496.20 93.03 54811.65 88888.00 2014-05-09 03:46:04.250 129 12496.17 93.03 54811.62 88888.00 2014-05-09 03:46:04.375 129 12496.20 93.03 54811.57 88888.00 2014-05-09 03:46:04.500 129 12496.17 93.03 54811.62 88888.00 2014-05-09 03:46:04.625 129 12496.15 93.00 54811.62 88888.00 2014-05-09 03:46:04.750 129 12496.15 93.03 54811.65 88888.00 2014-05-09 03:46:04.875 129 12496.17 93.05 54811.68 88888.00 2014-05-09 03:46:05.000 129 12496.20 93.08 54811.68 88888.00 2014-05-09 03:46:05.125 129 12496.25 93.03 54811.68 88888.00 2014-05-09 03:46:05.250 129 12496.20 93.00 54811.68 88888.00 2014-05-09 03:46:05.375 129 12496.20 93.03 54811.68 88888.00 2014-05-09 03:46:05.500 129 12496.27 93.03 54811.65 88888.00 2014-05-09 03:46:05.625 129 12496.27 93.00 54811.65 88888.00 2014-05-09 03:46:05.750 129 12496.27 93.00 54811.65 88888.00 2014-05-09 03:46:05.875 129 12496.27 93.05 54811.65 88888.00 2014-05-09 03:46:06.000 129 12496.23 93.05 54811.60 88888.00 2014-05-09 03:46:06.125 129 12496.20 93.00 54811.62 88888.00 2014-05-09 03:46:06.250 129 12496.17 93.03 54811.65 88888.00 2014-05-09 03:46:06.375 129 12496.25 93.00 54811.62 88888.00 2014-05-09 03:46:06.500 129 12496.25 93.00 54811.62 88888.00 2014-05-09 03:46:06.625 129 12496.17 92.97 54811.62 88888.00 2014-05-09 03:46:06.750 129 12496.20 92.97 54811.65 88888.00 2014-05-09 03:46:06.875 129 12496.20 93.00 54811.68 88888.00 2014-05-09 03:46:07.000 129 12496.20 93.00 54811.65 88888.00 2014-05-09 03:46:07.125 129 12496.20 93.00 54811.65 88888.00 2014-05-09 03:46:07.250 129 12496.15 92.97 54811.68 88888.00 2014-05-09 03:46:07.375 129 12496.23 93.03 54811.68 88888.00 2014-05-09 03:46:07.500 129 12496.23 93.03 54811.65 88888.00 2014-05-09 03:46:07.625 129 12496.20 93.00 54811.65 88888.00 2014-05-09 03:46:07.750 129 12496.12 93.00 54811.65 88888.00 2014-05-09 03:46:07.875 129 12496.15 92.97 54811.62 88888.00 2014-05-09 03:46:08.000 129 12496.15 93.00 54811.62 88888.00 2014-05-09 03:46:08.125 129 12496.17 93.03 54811.65 88888.00 2014-05-09 03:46:08.250 129 12496.20 93.00 54811.68 88888.00 2014-05-09 03:46:08.375 129 12496.17 93.00 54811.68 88888.00 2014-05-09 03:46:08.500 129 12496.15 92.97 54811.65 88888.00 2014-05-09 03:46:08.625 129 12496.15 92.97 54811.68 88888.00 2014-05-09 03:46:08.750 129 12496.23 93.00 54811.68 88888.00 2014-05-09 03:46:08.875 129 12496.23 93.03 54811.68 88888.00 2014-05-09 03:46:09.000 129 12496.15 93.03 54811.68 88888.00 2014-05-09 03:46:09.125 129 12496.10 93.00 54811.65 88888.00 2014-05-09 03:46:09.250 129 12496.02 93.00 54811.70 88888.00 2014-05-09 03:46:09.375 129 12496.10 93.03 54811.70 88888.00 2014-05-09 03:46:09.500 129 12496.17 93.00 54811.68 88888.00 2014-05-09 03:46:09.625 129 12496.23 92.97 54811.68 88888.00 2014-05-09 03:46:09.750 129 12496.23 92.97 54811.68 88888.00 2014-05-09 03:46:09.875 129 12496.20 93.00 54811.70 88888.00 2014-05-09 03:46:10.000 129 12496.12 93.00 54811.68 88888.00 2014-05-09 03:46:10.125 129 12496.12 93.03 54811.70 88888.00 2014-05-09 03:46:10.250 129 12496.10 93.03 54811.70 88888.00 2014-05-09 03:46:10.375 129 12496.12 93.03 54811.68 88888.00 2014-05-09 03:46:10.500 129 12496.12 93.03 54811.65 88888.00 2014-05-09 03:46:10.625 129 12496.15 93.03 54811.68 88888.00 2014-05-09 03:46:10.750 129 12496.15 93.05 54811.70 88888.00 2014-05-09 03:46:10.875 129 12496.12 93.03 54811.70 88888.00 2014-05-09 03:46:11.000 129 12496.12 93.03 54811.70 88888.00 2014-05-09 03:46:11.125 129 12496.15 93.03 54811.70 88888.00 2014-05-09 03:46:11.250 129 12496.15 93.05 54811.72 88888.00 2014-05-09 03:46:11.375 129 12496.15 93.03 54811.70 88888.00 2014-05-09 03:46:11.500 129 12496.23 93.00 54811.72 88888.00 2014-05-09 03:46:11.625 129 12496.20 93.03 54811.75 88888.00 2014-05-09 03:46:11.750 129 12496.15 93.03 54811.75 88888.00 2014-05-09 03:46:11.875 129 12496.12 93.00 54811.72 88888.00 2014-05-09 03:46:12.000 129 12496.08 93.00 54811.70 88888.00 2014-05-09 03:46:12.125 129 12496.10 92.97 54811.72 88888.00 2014-05-09 03:46:12.250 129 12496.10 93.03 54811.80 88888.00 2014-05-09 03:46:12.375 129 12496.12 93.05 54811.80 88888.00 2014-05-09 03:46:12.500 129 12496.10 93.00 54811.78 88888.00 2014-05-09 03:46:12.625 129 12496.08 93.03 54811.78 88888.00 2014-05-09 03:46:12.750 129 12496.08 93.05 54811.75 88888.00 2014-05-09 03:46:12.875 129 12496.12 93.03 54811.72 88888.00 2014-05-09 03:46:13.000 129 12496.20 93.03 54811.72 88888.00 2014-05-09 03:46:13.125 129 12496.23 93.00 54811.75 88888.00 2014-05-09 03:46:13.250 129 12496.25 93.03 54811.78 88888.00 2014-05-09 03:46:13.375 129 12496.25 93.03 54811.75 88888.00 2014-05-09 03:46:13.500 129 12496.25 92.97 54811.75 88888.00 2014-05-09 03:46:13.625 129 12496.25 93.00 54811.72 88888.00 2014-05-09 03:46:13.750 129 12496.23 93.05 54811.72 88888.00 2014-05-09 03:46:13.875 129 12496.23 93.00 54811.72 88888.00 2014-05-09 03:46:14.000 129 12496.20 93.03 54811.78 88888.00 2014-05-09 03:46:14.125 129 12496.17 93.05 54811.78 88888.00 2014-05-09 03:46:14.250 129 12496.20 92.97 54811.78 88888.00 2014-05-09 03:46:14.375 129 12496.17 92.97 54811.78 88888.00 2014-05-09 03:46:14.500 129 12496.17 92.97 54811.78 88888.00 2014-05-09 03:46:14.625 129 12496.23 93.00 54811.78 88888.00 2014-05-09 03:46:14.750 129 12496.20 92.95 54811.75 88888.00 2014-05-09 03:46:14.875 129 12496.15 92.95 54811.75 88888.00 2014-05-09 03:46:15.000 129 12496.17 92.95 54811.75 88888.00 2014-05-09 03:46:15.125 129 12496.23 93.00 54811.82 88888.00 2014-05-09 03:46:15.250 129 12496.20 93.00 54811.80 88888.00 2014-05-09 03:46:15.375 129 12496.20 92.97 54811.78 88888.00 2014-05-09 03:46:15.500 129 12496.20 92.95 54811.78 88888.00 2014-05-09 03:46:15.625 129 12496.15 92.92 54811.75 88888.00 2014-05-09 03:46:15.750 129 12496.17 92.92 54811.75 88888.00 2014-05-09 03:46:15.875 129 12496.15 92.92 54811.80 88888.00 2014-05-09 03:46:16.000 129 12496.08 92.92 54811.78 88888.00 2014-05-09 03:46:16.125 129 12496.12 92.95 54811.78 88888.00 2014-05-09 03:46:16.250 129 12496.10 92.90 54811.78 88888.00 2014-05-09 03:46:16.375 129 12496.12 92.95 54811.80 88888.00 2014-05-09 03:46:16.500 129 12496.10 92.95 54811.80 88888.00 2014-05-09 03:46:16.625 129 12496.15 92.95 54811.78 88888.00 2014-05-09 03:46:16.750 129 12496.15 92.97 54811.78 88888.00 2014-05-09 03:46:16.875 129 12496.10 92.95 54811.80 88888.00 2014-05-09 03:46:17.000 129 12496.08 92.92 54811.78 88888.00 2014-05-09 03:46:17.125 129 12496.10 92.92 54811.80 88888.00 2014-05-09 03:46:17.250 129 12496.10 92.92 54811.82 88888.00 2014-05-09 03:46:17.375 129 12496.12 92.92 54811.80 88888.00 2014-05-09 03:46:17.500 129 12496.15 92.95 54811.78 88888.00 2014-05-09 03:46:17.625 129 12496.17 92.92 54811.80 88888.00 2014-05-09 03:46:17.750 129 12496.15 92.90 54811.78 88888.00 2014-05-09 03:46:17.875 129 12496.15 92.92 54811.80 88888.00 2014-05-09 03:46:18.000 129 12496.15 92.95 54811.78 88888.00 2014-05-09 03:46:18.125 129 12496.17 92.95 54811.82 88888.00 2014-05-09 03:46:18.250 129 12496.12 92.92 54811.80 88888.00 2014-05-09 03:46:18.375 129 12496.17 92.92 54811.82 88888.00 2014-05-09 03:46:18.500 129 12496.20 92.95 54811.82 88888.00 2014-05-09 03:46:18.625 129 12496.23 92.95 54811.82 88888.00 2014-05-09 03:46:18.750 129 12496.20 92.92 54811.82 88888.00 2014-05-09 03:46:18.875 129 12496.15 92.92 54811.82 88888.00 2014-05-09 03:46:19.000 129 12496.17 92.90 54811.80 88888.00 2014-05-09 03:46:19.125 129 12496.23 92.92 54811.82 88888.00 2014-05-09 03:46:19.250 129 12496.15 92.90 54811.82 88888.00 2014-05-09 03:46:19.375 129 12496.12 92.90 54811.82 88888.00 2014-05-09 03:46:19.500 129 12496.15 92.90 54811.82 88888.00 2014-05-09 03:46:19.625 129 12496.23 92.92 54811.85 88888.00 2014-05-09 03:46:19.750 129 12496.17 92.90 54811.82 88888.00 2014-05-09 03:46:19.875 129 12496.15 92.90 54811.82 88888.00 2014-05-09 03:46:20.000 129 12496.15 92.88 54811.80 88888.00 2014-05-09 03:46:20.125 129 12496.17 92.90 54811.80 88888.00 2014-05-09 03:46:20.250 129 12496.12 92.88 54811.82 88888.00 2014-05-09 03:46:20.375 129 12496.12 92.90 54811.82 88888.00 2014-05-09 03:46:20.500 129 12496.17 92.90 54811.78 88888.00 2014-05-09 03:46:20.625 129 12496.17 92.90 54811.80 88888.00 2014-05-09 03:46:20.750 129 12496.17 92.95 54811.80 88888.00 2014-05-09 03:46:20.875 129 12496.17 92.95 54811.80 88888.00 2014-05-09 03:46:21.000 129 12496.25 92.92 54811.80 88888.00 2014-05-09 03:46:21.125 129 12496.33 92.97 54811.80 88888.00 2014-05-09 03:46:21.250 129 12496.30 92.95 54811.85 88888.00 2014-05-09 03:46:21.375 129 12496.35 92.97 54811.85 88888.00 2014-05-09 03:46:21.500 129 12496.27 92.92 54811.82 88888.00 2014-05-09 03:46:21.625 129 12496.25 92.90 54811.82 88888.00 2014-05-09 03:46:21.750 129 12496.27 92.92 54811.82 88888.00 2014-05-09 03:46:21.875 129 12496.27 92.92 54811.85 88888.00 2014-05-09 03:46:22.000 129 12496.23 92.90 54811.82 88888.00 2014-05-09 03:46:22.125 129 12496.23 92.97 54811.85 88888.00 2014-05-09 03:46:22.250 129 12496.17 92.95 54811.85 88888.00 2014-05-09 03:46:22.375 129 12496.12 92.92 54811.85 88888.00 2014-05-09 03:46:22.500 129 12496.08 92.92 54811.85 88888.00 2014-05-09 03:46:22.625 129 12496.10 92.90 54811.80 88888.00 2014-05-09 03:46:22.750 129 12496.15 92.92 54811.82 88888.00 2014-05-09 03:46:22.875 129 12496.20 92.97 54811.85 88888.00 2014-05-09 03:46:23.000 129 12496.17 92.97 54811.85 88888.00 2014-05-09 03:46:23.125 129 12496.17 92.95 54811.85 88888.00 2014-05-09 03:46:23.250 129 12496.17 92.92 54811.85 88888.00 2014-05-09 03:46:23.375 129 12496.20 92.97 54811.82 88888.00 2014-05-09 03:46:23.500 129 12496.20 92.97 54811.82 88888.00 2014-05-09 03:46:23.625 129 12496.25 92.92 54811.85 88888.00 2014-05-09 03:46:23.750 129 12496.23 92.97 54811.88 88888.00 2014-05-09 03:46:23.875 129 12496.20 93.00 54811.88 88888.00 2014-05-09 03:46:24.000 129 12496.23 92.97 54811.85 88888.00 2014-05-09 03:46:24.125 129 12496.15 92.97 54811.88 88888.00 2014-05-09 03:46:24.250 129 12496.10 92.97 54811.88 88888.00 2014-05-09 03:46:24.375 129 12496.15 93.00 54811.88 88888.00 2014-05-09 03:46:24.500 129 12496.15 93.03 54811.88 88888.00 2014-05-09 03:46:24.625 129 12496.17 93.00 54811.88 88888.00 2014-05-09 03:46:24.750 129 12496.15 93.00 54811.88 88888.00 2014-05-09 03:46:24.875 129 12496.12 93.05 54811.90 88888.00 2014-05-09 03:46:25.000 129 12496.10 93.00 54811.88 88888.00 2014-05-09 03:46:25.125 129 12496.12 93.00 54811.88 88888.00 2014-05-09 03:46:25.250 129 12496.12 93.00 54811.90 88888.00 2014-05-09 03:46:25.375 129 12496.10 93.00 54811.88 88888.00 2014-05-09 03:46:25.500 129 12496.05 92.97 54811.88 88888.00 2014-05-09 03:46:25.625 129 12496.05 92.97 54811.90 88888.00 2014-05-09 03:46:25.750 129 12496.05 93.00 54811.90 88888.00 2014-05-09 03:46:25.875 129 12496.05 92.97 54811.90 88888.00 2014-05-09 03:46:26.000 129 12496.10 92.95 54811.88 88888.00 2014-05-09 03:46:26.125 129 12496.10 92.92 54811.90 88888.00 2014-05-09 03:46:26.250 129 12496.10 92.97 54811.90 88888.00 2014-05-09 03:46:26.375 129 12496.10 92.97 54811.93 88888.00 2014-05-09 03:46:26.500 129 12496.12 92.95 54811.90 88888.00 2014-05-09 03:46:26.625 129 12496.12 92.95 54811.90 88888.00 2014-05-09 03:46:26.750 129 12496.15 92.95 54811.93 88888.00 2014-05-09 03:46:26.875 129 12496.17 92.95 54811.90 88888.00 2014-05-09 03:46:27.000 129 12496.15 92.97 54811.90 88888.00 2014-05-09 03:46:27.125 129 12496.05 92.95 54811.88 88888.00 2014-05-09 03:46:27.250 129 12495.98 92.92 54811.90 88888.00 2014-05-09 03:46:27.375 129 12496.02 92.97 54811.90 88888.00 2014-05-09 03:46:27.500 129 12496.10 92.97 54811.93 88888.00 2014-05-09 03:46:27.625 129 12496.10 92.97 54811.90 88888.00 2014-05-09 03:46:27.750 129 12496.10 92.97 54811.93 88888.00 2014-05-09 03:46:27.875 129 12496.05 92.95 54811.93 88888.00 2014-05-09 03:46:28.000 129 12496.10 93.00 54811.95 88888.00 2014-05-09 03:46:28.125 129 12496.15 93.03 54811.97 88888.00 2014-05-09 03:46:28.250 129 12496.15 92.95 54811.93 88888.00 2014-05-09 03:46:28.375 129 12496.17 92.97 54811.93 88888.00 2014-05-09 03:46:28.500 129 12496.17 92.95 54811.93 88888.00 2014-05-09 03:46:28.625 129 12496.10 92.90 54811.95 88888.00 2014-05-09 03:46:28.750 129 12496.08 92.90 54811.93 88888.00 2014-05-09 03:46:28.875 129 12496.10 92.90 54811.95 88888.00 2014-05-09 03:46:29.000 129 12496.10 92.92 54811.95 88888.00 2014-05-09 03:46:29.125 129 12496.10 92.95 54811.95 88888.00 2014-05-09 03:46:29.250 129 12496.08 92.95 54811.95 88888.00 2014-05-09 03:46:29.375 129 12496.08 92.92 54811.95 88888.00 2014-05-09 03:46:29.500 129 12496.05 92.88 54811.97 88888.00 2014-05-09 03:46:29.625 129 12496.10 92.88 54811.97 88888.00 2014-05-09 03:46:29.750 129 12496.10 92.88 54811.95 88888.00 2014-05-09 03:46:29.875 129 12496.08 92.85 54811.95 88888.00 2014-05-09 03:46:30.000 129 12496.10 92.88 54811.95 88888.00 2014-05-09 03:46:30.125 129 12496.08 92.92 54811.95 88888.00 2014-05-09 03:46:30.250 129 12496.08 92.90 54811.97 88888.00 2014-05-09 03:46:30.375 129 12496.12 92.90 54811.95 88888.00 2014-05-09 03:46:30.500 129 12496.12 92.88 54811.95 88888.00 2014-05-09 03:46:30.625 129 12496.05 92.85 54811.95 88888.00 2014-05-09 03:46:30.750 129 12496.05 92.88 54811.97 88888.00 2014-05-09 03:46:30.875 129 12496.10 92.90 54812.00 88888.00 2014-05-09 03:46:31.000 129 12496.08 92.90 54811.97 88888.00 2014-05-09 03:46:31.125 129 12496.08 92.88 54812.00 88888.00 2014-05-09 03:46:31.250 129 12496.08 92.85 54811.97 88888.00 2014-05-09 03:46:31.375 129 12496.05 92.88 54811.97 88888.00 2014-05-09 03:46:31.500 129 12496.02 92.88 54811.97 88888.00 2014-05-09 03:46:31.625 129 12496.12 92.83 54811.97 88888.00 2014-05-09 03:46:31.750 129 12496.15 92.85 54811.97 88888.00 2014-05-09 03:46:31.875 129 12496.12 92.88 54812.00 88888.00 2014-05-09 03:46:32.000 129 12496.10 92.88 54812.00 88888.00 2014-05-09 03:46:32.125 129 12496.15 92.85 54811.97 88888.00 2014-05-09 03:46:32.250 129 12496.10 92.83 54811.95 88888.00 2014-05-09 03:46:32.375 129 12496.08 92.85 54811.95 88888.00 2014-05-09 03:46:32.500 129 12496.10 92.88 54812.00 88888.00 2014-05-09 03:46:32.625 129 12496.10 92.85 54812.03 88888.00 2014-05-09 03:46:32.750 129 12496.05 92.85 54811.97 88888.00 2014-05-09 03:46:32.875 129 12496.02 92.85 54812.00 88888.00 2014-05-09 03:46:33.000 129 12496.05 92.88 54812.00 88888.00 2014-05-09 03:46:33.125 129 12496.02 92.92 54812.00 88888.00 2014-05-09 03:46:33.250 129 12496.02 92.90 54812.03 88888.00 2014-05-09 03:46:33.375 129 12496.08 92.88 54811.97 88888.00 2014-05-09 03:46:33.500 129 12496.08 92.85 54811.97 88888.00 2014-05-09 03:46:33.625 129 12496.08 92.85 54812.00 88888.00 2014-05-09 03:46:33.750 129 12496.08 92.83 54812.03 88888.00 2014-05-09 03:46:33.875 129 12496.12 92.85 54812.03 88888.00 2014-05-09 03:46:34.000 129 12496.08 92.85 54812.00 88888.00 2014-05-09 03:46:34.125 129 12496.00 92.85 54812.03 88888.00 2014-05-09 03:46:34.250 129 12495.95 92.85 54812.03 88888.00 2014-05-09 03:46:34.375 129 12496.05 92.85 54812.03 88888.00 2014-05-09 03:46:34.500 129 12496.08 92.85 54812.00 88888.00 2014-05-09 03:46:34.625 129 12496.15 92.83 54812.00 88888.00 2014-05-09 03:46:34.750 129 12496.17 92.85 54812.00 88888.00 2014-05-09 03:46:34.875 129 12496.10 92.85 54812.00 88888.00 2014-05-09 03:46:35.000 129 12496.08 92.83 54811.97 88888.00 2014-05-09 03:46:35.125 129 12496.05 92.85 54811.97 88888.00 2014-05-09 03:46:35.250 129 12496.05 92.85 54812.00 88888.00 2014-05-09 03:46:35.375 129 12496.05 92.85 54812.00 88888.00 2014-05-09 03:46:35.500 129 12496.08 92.83 54812.00 88888.00 2014-05-09 03:46:35.625 129 12496.08 92.85 54812.00 88888.00 2014-05-09 03:46:35.750 129 12496.10 92.88 54812.00 88888.00 2014-05-09 03:46:35.875 129 12496.05 92.83 54811.97 88888.00 2014-05-09 03:46:36.000 129 12496.02 92.83 54811.97 88888.00 2014-05-09 03:46:36.125 129 12496.05 92.83 54811.97 88888.00 2014-05-09 03:46:36.250 129 12496.02 92.80 54811.97 88888.00 2014-05-09 03:46:36.375 129 12496.08 92.83 54811.97 88888.00 2014-05-09 03:46:36.500 129 12496.08 92.83 54812.00 88888.00 2014-05-09 03:46:36.625 129 12496.05 92.80 54811.97 88888.00 2014-05-09 03:46:36.750 129 12496.10 92.83 54812.00 88888.00 2014-05-09 03:46:36.875 129 12496.12 92.85 54812.03 88888.00 2014-05-09 03:46:37.000 129 12496.17 92.80 54812.00 88888.00 2014-05-09 03:46:37.125 129 12496.15 92.83 54812.00 88888.00 2014-05-09 03:46:37.250 129 12496.10 92.83 54812.00 88888.00 2014-05-09 03:46:37.375 129 12496.15 92.80 54812.00 88888.00 2014-05-09 03:46:37.500 129 12496.12 92.83 54812.03 88888.00 2014-05-09 03:46:37.625 129 12496.12 92.78 54811.97 88888.00 2014-05-09 03:46:37.750 129 12496.20 92.80 54811.97 88888.00 2014-05-09 03:46:37.875 129 12496.25 92.83 54812.03 88888.00 2014-05-09 03:46:38.000 129 12496.33 92.85 54812.00 88888.00 2014-05-09 03:46:38.125 129 12496.27 92.80 54812.00 88888.00 2014-05-09 03:46:38.250 129 12496.23 92.83 54812.00 88888.00 2014-05-09 03:46:38.375 129 12496.25 92.83 54812.00 88888.00 2014-05-09 03:46:38.500 129 12496.23 92.83 54812.00 88888.00 2014-05-09 03:46:38.625 129 12496.15 92.80 54812.00 88888.00 2014-05-09 03:46:38.750 129 12496.15 92.83 54812.00 88888.00 2014-05-09 03:46:38.875 129 12496.23 92.83 54812.00 88888.00 2014-05-09 03:46:39.000 129 12496.33 92.85 54812.00 88888.00 2014-05-09 03:46:39.125 129 12496.23 92.83 54812.03 88888.00 2014-05-09 03:46:39.250 129 12496.17 92.80 54812.05 88888.00 2014-05-09 03:46:39.375 129 12496.25 92.80 54812.03 88888.00 2014-05-09 03:46:39.500 129 12496.25 92.83 54812.03 88888.00 2014-05-09 03:46:39.625 129 12496.27 92.83 54812.05 88888.00 2014-05-09 03:46:39.750 129 12496.35 92.83 54812.07 88888.00 2014-05-09 03:46:39.875 129 12496.27 92.80 54812.07 88888.00 2014-05-09 03:46:40.000 129 12496.27 92.78 54812.03 88888.00 2014-05-09 03:46:40.125 129 12496.25 92.83 54812.07 88888.00 2014-05-09 03:46:40.250 129 12496.25 92.83 54812.07 88888.00 2014-05-09 03:46:40.375 129 12496.25 92.80 54812.00 88888.00 2014-05-09 03:46:40.500 129 12496.27 92.78 54812.03 88888.00 2014-05-09 03:46:40.625 129 12496.30 92.83 54812.05 88888.00 2014-05-09 03:46:40.750 129 12496.30 92.83 54812.10 88888.00 2014-05-09 03:46:40.875 129 12496.27 92.80 54812.07 88888.00 2014-05-09 03:46:41.000 129 12496.30 92.83 54812.05 88888.00 2014-05-09 03:46:41.125 129 12496.30 92.80 54812.03 88888.00 2014-05-09 03:46:41.250 129 12496.23 92.78 54812.03 88888.00 2014-05-09 03:46:41.375 129 12496.23 92.78 54812.00 88888.00 2014-05-09 03:46:41.500 129 12496.20 92.75 54812.05 88888.00 2014-05-09 03:46:41.625 129 12496.15 92.75 54812.05 88888.00 2014-05-09 03:46:41.750 129 12496.12 92.78 54812.05 88888.00 2014-05-09 03:46:41.875 129 12496.17 92.75 54812.05 88888.00 2014-05-09 03:46:42.000 129 12496.15 92.78 54812.05 88888.00 2014-05-09 03:46:42.125 129 12496.15 92.78 54812.07 88888.00 2014-05-09 03:46:42.250 129 12496.10 92.70 54812.05 88888.00 2014-05-09 03:46:42.375 129 12496.12 92.72 54812.07 88888.00 2014-05-09 03:46:42.500 129 12496.12 92.75 54812.05 88888.00 2014-05-09 03:46:42.625 129 12496.10 92.75 54812.07 88888.00 2014-05-09 03:46:42.750 129 12496.15 92.70 54812.07 88888.00 2014-05-09 03:46:42.875 129 12496.15 92.67 54812.05 88888.00 2014-05-09 03:46:43.000 129 12496.12 92.70 54812.07 88888.00 2014-05-09 03:46:43.125 129 12496.10 92.72 54812.07 88888.00 2014-05-09 03:46:43.250 129 12496.08 92.70 54812.03 88888.00 2014-05-09 03:46:43.375 129 12496.12 92.72 54812.05 88888.00 2014-05-09 03:46:43.500 129 12496.10 92.70 54812.05 88888.00 2014-05-09 03:46:43.625 129 12496.12 92.70 54812.07 88888.00 2014-05-09 03:46:43.750 129 12496.17 92.70 54812.05 88888.00 2014-05-09 03:46:43.875 129 12496.25 92.70 54812.05 88888.00 2014-05-09 03:46:44.000 129 12496.23 92.67 54812.05 88888.00 2014-05-09 03:46:44.125 129 12496.25 92.70 54812.07 88888.00 2014-05-09 03:46:44.250 129 12496.25 92.65 54812.05 88888.00 2014-05-09 03:46:44.375 129 12496.27 92.65 54812.05 88888.00 2014-05-09 03:46:44.500 129 12496.27 92.65 54812.05 88888.00 2014-05-09 03:46:44.625 129 12496.27 92.67 54812.05 88888.00 2014-05-09 03:46:44.750 129 12496.25 92.70 54812.05 88888.00 2014-05-09 03:46:44.875 129 12496.25 92.65 54812.05 88888.00 2014-05-09 03:46:45.000 129 12496.30 92.65 54812.03 88888.00 2014-05-09 03:46:45.125 129 12496.23 92.65 54812.07 88888.00 2014-05-09 03:46:45.250 129 12496.17 92.62 54812.07 88888.00 2014-05-09 03:46:45.375 129 12496.33 92.67 54812.10 88888.00 2014-05-09 03:46:45.500 129 12496.38 92.67 54812.07 88888.00 2014-05-09 03:46:45.625 129 12496.35 92.65 54812.05 88888.00 2014-05-09 03:46:45.750 129 12496.30 92.65 54812.05 88888.00 2014-05-09 03:46:45.875 129 12496.30 92.65 54812.07 88888.00 2014-05-09 03:46:46.000 129 12496.27 92.62 54812.07 88888.00 2014-05-09 03:46:46.125 129 12496.23 92.58 54812.05 88888.00 2014-05-09 03:46:46.250 129 12496.15 92.55 54812.07 88888.00 2014-05-09 03:46:46.375 129 12496.20 92.60 54812.07 88888.00 2014-05-09 03:46:46.500 129 12496.23 92.60 54812.05 88888.00 2014-05-09 03:46:46.625 129 12496.23 92.62 54812.07 88888.00 2014-05-09 03:46:46.750 129 12496.27 92.60 54812.07 88888.00 2014-05-09 03:46:46.875 129 12496.30 92.60 54812.05 88888.00 2014-05-09 03:46:47.000 129 12496.35 92.62 54812.05 88888.00 2014-05-09 03:46:47.125 129 12496.33 92.62 54812.10 88888.00 2014-05-09 03:46:47.250 129 12496.25 92.60 54812.10 88888.00 2014-05-09 03:46:47.375 129 12496.27 92.65 54812.07 88888.00 2014-05-09 03:46:47.500 129 12496.25 92.65 54812.10 88888.00 2014-05-09 03:46:47.625 129 12496.17 92.58 54812.07 88888.00 2014-05-09 03:46:47.750 129 12496.23 92.58 54812.05 88888.00 2014-05-09 03:46:47.875 129 12496.30 92.65 54812.07 88888.00 2014-05-09 03:46:48.000 129 12496.35 92.67 54812.10 88888.00 2014-05-09 03:46:48.125 129 12496.30 92.60 54812.10 88888.00 2014-05-09 03:46:48.250 129 12496.27 92.53 54812.07 88888.00 2014-05-09 03:46:48.375 129 12496.30 92.58 54812.05 88888.00 2014-05-09 03:46:48.500 129 12496.27 92.60 54812.05 88888.00 2014-05-09 03:46:48.625 129 12496.23 92.60 54812.07 88888.00 2014-05-09 03:46:48.750 129 12496.23 92.62 54812.10 88888.00 2014-05-09 03:46:48.875 129 12496.33 92.65 54812.10 88888.00 2014-05-09 03:46:49.000 129 12496.33 92.62 54812.10 88888.00 2014-05-09 03:46:49.125 129 12496.30 92.62 54812.10 88888.00 2014-05-09 03:46:49.250 129 12496.27 92.60 54812.07 88888.00 2014-05-09 03:46:49.375 129 12496.38 92.60 54812.12 88888.00 2014-05-09 03:46:49.500 129 12496.40 92.60 54812.10 88888.00 2014-05-09 03:46:49.625 129 12496.40 92.58 54812.10 88888.00 2014-05-09 03:46:49.750 129 12496.33 92.58 54812.10 88888.00 2014-05-09 03:46:49.875 129 12496.23 92.55 54812.10 88888.00 2014-05-09 03:46:50.000 129 12496.20 92.58 54812.07 88888.00 2014-05-09 03:46:50.125 129 12496.25 92.58 54812.10 88888.00 2014-05-09 03:46:50.250 129 12496.27 92.55 54812.10 88888.00 2014-05-09 03:46:50.375 129 12496.30 92.58 54812.07 88888.00 2014-05-09 03:46:50.500 129 12496.25 92.58 54812.10 88888.00 2014-05-09 03:46:50.625 129 12496.23 92.60 54812.12 88888.00 2014-05-09 03:46:50.750 129 12496.25 92.62 54812.12 88888.00 2014-05-09 03:46:50.875 129 12496.25 92.60 54812.10 88888.00 2014-05-09 03:46:51.000 129 12496.25 92.60 54812.12 88888.00 2014-05-09 03:46:51.125 129 12496.27 92.60 54812.10 88888.00 2014-05-09 03:46:51.250 129 12496.23 92.55 54812.07 88888.00 2014-05-09 03:46:51.375 129 12496.23 92.60 54812.10 88888.00 2014-05-09 03:46:51.500 129 12496.25 92.58 54812.10 88888.00 2014-05-09 03:46:51.625 129 12496.27 92.58 54812.07 88888.00 2014-05-09 03:46:51.750 129 12496.33 92.58 54812.10 88888.00 2014-05-09 03:46:51.875 129 12496.30 92.60 54812.10 88888.00 2014-05-09 03:46:52.000 129 12496.25 92.60 54812.10 88888.00 2014-05-09 03:46:52.125 129 12496.20 92.60 54812.12 88888.00 2014-05-09 03:46:52.250 129 12496.23 92.62 54812.18 88888.00 2014-05-09 03:46:52.375 129 12496.35 92.62 54812.18 88888.00 2014-05-09 03:46:52.500 129 12496.35 92.60 54812.15 88888.00 2014-05-09 03:46:52.625 129 12496.33 92.55 54812.10 88888.00 2014-05-09 03:46:52.750 129 12496.33 92.58 54812.12 88888.00 2014-05-09 03:46:52.875 129 12496.38 92.62 54812.15 88888.00 2014-05-09 03:46:53.000 129 12496.38 92.62 54812.15 88888.00 2014-05-09 03:46:53.125 129 12496.33 92.58 54812.18 88888.00 2014-05-09 03:46:53.250 129 12496.33 92.58 54812.12 88888.00 2014-05-09 03:46:53.375 129 12496.33 92.58 54812.10 88888.00 2014-05-09 03:46:53.500 129 12496.30 92.58 54812.10 88888.00 2014-05-09 03:46:53.625 129 12496.30 92.58 54812.10 88888.00 2014-05-09 03:46:53.750 129 12496.35 92.58 54812.12 88888.00 2014-05-09 03:46:53.875 129 12496.33 92.58 54812.15 88888.00 2014-05-09 03:46:54.000 129 12496.33 92.62 54812.12 88888.00 2014-05-09 03:46:54.125 129 12496.30 92.62 54812.15 88888.00 2014-05-09 03:46:54.250 129 12496.25 92.60 54812.15 88888.00 2014-05-09 03:46:54.375 129 12496.27 92.60 54812.15 88888.00 2014-05-09 03:46:54.500 129 12496.27 92.58 54812.12 88888.00 2014-05-09 03:46:54.625 129 12496.20 92.58 54812.15 88888.00 2014-05-09 03:46:54.750 129 12496.20 92.55 54812.18 88888.00 2014-05-09 03:46:54.875 129 12496.27 92.55 54812.18 88888.00 2014-05-09 03:46:55.000 129 12496.33 92.58 54812.15 88888.00 2014-05-09 03:46:55.125 129 12496.40 92.58 54812.20 88888.00 2014-05-09 03:46:55.250 129 12496.38 92.60 54812.22 88888.00 2014-05-09 03:46:55.375 129 12496.35 92.58 54812.20 88888.00 2014-05-09 03:46:55.500 129 12496.33 92.55 54812.18 88888.00 2014-05-09 03:46:55.625 129 12496.27 92.55 54812.18 88888.00 2014-05-09 03:46:55.750 129 12496.30 92.60 54812.15 88888.00 2014-05-09 03:46:55.875 129 12496.30 92.58 54812.18 88888.00 2014-05-09 03:46:56.000 129 12496.30 92.55 54812.15 88888.00 2014-05-09 03:46:56.125 129 12496.27 92.53 54812.18 88888.00 2014-05-09 03:46:56.250 129 12496.20 92.55 54812.20 88888.00 2014-05-09 03:46:56.375 129 12496.17 92.55 54812.15 88888.00 2014-05-09 03:46:56.500 129 12496.23 92.50 54812.15 88888.00 2014-05-09 03:46:56.625 129 12496.20 92.53 54812.15 88888.00 2014-05-09 03:46:56.750 129 12496.12 92.53 54812.12 88888.00 2014-05-09 03:46:56.875 129 12496.15 92.53 54812.18 88888.00 2014-05-09 03:46:57.000 129 12496.20 92.50 54812.15 88888.00 2014-05-09 03:46:57.125 129 12496.20 92.53 54812.18 88888.00 2014-05-09 03:46:57.250 129 12496.25 92.58 54812.18 88888.00 2014-05-09 03:46:57.375 129 12496.27 92.58 54812.18 88888.00 2014-05-09 03:46:57.500 129 12496.23 92.58 54812.15 88888.00 2014-05-09 03:46:57.625 129 12496.25 92.58 54812.15 88888.00 2014-05-09 03:46:57.750 129 12496.33 92.58 54812.18 88888.00 2014-05-09 03:46:57.875 129 12496.35 92.62 54812.18 88888.00 2014-05-09 03:46:58.000 129 12496.27 92.60 54812.12 88888.00 2014-05-09 03:46:58.125 129 12496.23 92.55 54812.15 88888.00 2014-05-09 03:46:58.250 129 12496.25 92.50 54812.18 88888.00 2014-05-09 03:46:58.375 129 12496.30 92.53 54812.18 88888.00 2014-05-09 03:46:58.500 129 12496.23 92.55 54812.20 88888.00 2014-05-09 03:46:58.625 129 12496.20 92.58 54812.22 88888.00 2014-05-09 03:46:58.750 129 12496.20 92.53 54812.20 88888.00 2014-05-09 03:46:58.875 129 12496.20 92.55 54812.20 88888.00 2014-05-09 03:46:59.000 129 12496.23 92.55 54812.20 88888.00 2014-05-09 03:46:59.125 129 12496.23 92.53 54812.20 88888.00 2014-05-09 03:46:59.250 129 12496.23 92.53 54812.20 88888.00 2014-05-09 03:46:59.375 129 12496.25 92.53 54812.18 88888.00 2014-05-09 03:46:59.500 129 12496.30 92.53 54812.22 88888.00 2014-05-09 03:46:59.625 129 12496.30 92.58 54812.20 88888.00 2014-05-09 03:46:59.750 129 12496.33 92.53 54812.22 88888.00 2014-05-09 03:46:59.875 129 12496.27 92.55 54812.22 88888.00 2014-05-09 03:47:00.000 129 12496.27 92.58 54812.20 88888.00 2014-05-09 03:47:00.125 129 12496.23 92.58 54812.20 88888.00 2014-05-09 03:47:00.250 129 12496.15 92.55 54812.20 88888.00 2014-05-09 03:47:00.375 129 12496.15 92.60 54812.22 88888.00 2014-05-09 03:47:00.500 129 12496.23 92.60 54812.20 88888.00 2014-05-09 03:47:00.625 129 12496.27 92.58 54812.22 88888.00 2014-05-09 03:47:00.750 129 12496.23 92.53 54812.20 88888.00 2014-05-09 03:47:00.875 129 12496.23 92.53 54812.22 88888.00 2014-05-09 03:47:01.000 129 12496.23 92.58 54812.22 88888.00 2014-05-09 03:47:01.125 129 12496.20 92.58 54812.25 88888.00 2014-05-09 03:47:01.250 129 12496.20 92.58 54812.22 88888.00 2014-05-09 03:47:01.375 129 12496.27 92.60 54812.22 88888.00 2014-05-09 03:47:01.500 129 12496.30 92.58 54812.22 88888.00 2014-05-09 03:47:01.625 129 12496.25 92.53 54812.20 88888.00 2014-05-09 03:47:01.750 129 12496.25 92.50 54812.18 88888.00 2014-05-09 03:47:01.875 129 12496.27 92.50 54812.20 88888.00 2014-05-09 03:47:02.000 129 12496.25 92.55 54812.20 88888.00 2014-05-09 03:47:02.125 129 12496.23 92.55 54812.18 88888.00 2014-05-09 03:47:02.250 129 12496.25 92.50 54812.18 88888.00 2014-05-09 03:47:02.375 129 12496.33 92.53 54812.20 88888.00 2014-05-09 03:47:02.500 129 12496.35 92.53 54812.18 88888.00 2014-05-09 03:47:02.625 129 12496.30 92.55 54812.20 88888.00 2014-05-09 03:47:02.750 129 12496.27 92.55 54812.20 88888.00 2014-05-09 03:47:02.875 129 12496.30 92.53 54812.20 88888.00 2014-05-09 03:47:03.000 129 12496.27 92.55 54812.20 88888.00 2014-05-09 03:47:03.125 129 12496.27 92.58 54812.20 88888.00 2014-05-09 03:47:03.250 129 12496.30 92.55 54812.22 88888.00 2014-05-09 03:47:03.375 129 12496.45 92.55 54812.22 88888.00 2014-05-09 03:47:03.500 129 12496.45 92.50 54812.22 88888.00 2014-05-09 03:47:03.625 129 12496.38 92.47 54812.20 88888.00 2014-05-09 03:47:03.750 129 12496.40 92.50 54812.20 88888.00 2014-05-09 03:47:03.875 129 12496.45 92.50 54812.22 88888.00 2014-05-09 03:47:04.000 129 12496.40 92.53 54812.20 88888.00 2014-05-09 03:47:04.125 129 12496.38 92.53 54812.22 88888.00 2014-05-09 03:47:04.250 129 12496.38 92.47 54812.22 88888.00 2014-05-09 03:47:04.375 129 12496.45 92.50 54812.22 88888.00 2014-05-09 03:47:04.500 129 12496.42 92.47 54812.22 88888.00 2014-05-09 03:47:04.625 129 12496.42 92.50 54812.22 88888.00 2014-05-09 03:47:04.750 129 12496.42 92.47 54812.20 88888.00 2014-05-09 03:47:04.875 129 12496.42 92.47 54812.20 88888.00 2014-05-09 03:47:05.000 129 12496.48 92.50 54812.20 88888.00 2014-05-09 03:47:05.125 129 12496.45 92.53 54812.22 88888.00 2014-05-09 03:47:05.250 129 12496.40 92.50 54812.25 88888.00 2014-05-09 03:47:05.375 129 12496.40 92.45 54812.22 88888.00 2014-05-09 03:47:05.500 129 12496.38 92.42 54812.20 88888.00 2014-05-09 03:47:05.625 129 12496.38 92.47 54812.22 88888.00 2014-05-09 03:47:05.750 129 12496.35 92.47 54812.22 88888.00 2014-05-09 03:47:05.875 129 12496.33 92.50 54812.22 88888.00 2014-05-09 03:47:06.000 129 12496.33 92.47 54812.22 88888.00 2014-05-09 03:47:06.125 129 12496.38 92.45 54812.22 88888.00 2014-05-09 03:47:06.250 129 12496.42 92.47 54812.22 88888.00 2014-05-09 03:47:06.375 129 12496.50 92.47 54812.25 88888.00 2014-05-09 03:47:06.500 129 12496.58 92.47 54812.25 88888.00 2014-05-09 03:47:06.625 129 12496.52 92.45 54812.22 88888.00 2014-05-09 03:47:06.750 129 12496.45 92.45 54812.25 88888.00 2014-05-09 03:47:06.875 129 12496.45 92.47 54812.28 88888.00 2014-05-09 03:47:07.000 129 12496.48 92.45 54812.25 88888.00 2014-05-09 03:47:07.125 129 12496.50 92.50 54812.25 88888.00 2014-05-09 03:47:07.250 129 12496.42 92.47 54812.22 88888.00 2014-05-09 03:47:07.375 129 12496.42 92.47 54812.25 88888.00 2014-05-09 03:47:07.500 129 12496.40 92.50 54812.25 88888.00 2014-05-09 03:47:07.625 129 12496.42 92.53 54812.28 88888.00 2014-05-09 03:47:07.750 129 12496.45 92.50 54812.28 88888.00 2014-05-09 03:47:07.875 129 12496.40 92.47 54812.25 88888.00 2014-05-09 03:47:08.000 129 12496.27 92.50 54812.20 88888.00 2014-05-09 03:47:08.125 129 12496.30 92.50 54812.18 88888.00 2014-05-09 03:47:08.250 129 12496.30 92.47 54812.22 88888.00 2014-05-09 03:47:08.375 129 12496.27 92.53 54812.22 88888.00 2014-05-09 03:47:08.500 129 12496.25 92.50 54812.25 88888.00 2014-05-09 03:47:08.625 129 12496.23 92.50 54812.28 88888.00 2014-05-09 03:47:08.750 129 12496.27 92.50 54812.25 88888.00 2014-05-09 03:47:08.875 129 12496.33 92.47 54812.28 88888.00 2014-05-09 03:47:09.000 129 12496.33 92.47 54812.25 88888.00 2014-05-09 03:47:09.125 129 12496.33 92.47 54812.22 88888.00 2014-05-09 03:47:09.250 129 12496.30 92.50 54812.22 88888.00 2014-05-09 03:47:09.375 129 12496.33 92.50 54812.22 88888.00 2014-05-09 03:47:09.500 129 12496.35 92.47 54812.22 88888.00 2014-05-09 03:47:09.625 129 12496.40 92.45 54812.22 88888.00 2014-05-09 03:47:09.750 129 12496.38 92.47 54812.25 88888.00 2014-05-09 03:47:09.875 129 12496.38 92.45 54812.25 88888.00 2014-05-09 03:47:10.000 129 12496.38 92.45 54812.25 88888.00 2014-05-09 03:47:10.125 129 12496.35 92.47 54812.28 88888.00 2014-05-09 03:47:10.250 129 12496.30 92.42 54812.28 88888.00 2014-05-09 03:47:10.375 129 12496.25 92.42 54812.25 88888.00 2014-05-09 03:47:10.500 129 12496.23 92.40 54812.28 88888.00 2014-05-09 03:47:10.625 129 12496.25 92.45 54812.25 88888.00 2014-05-09 03:47:10.750 129 12496.27 92.47 54812.28 88888.00 2014-05-09 03:47:10.875 129 12496.25 92.50 54812.30 88888.00 2014-05-09 03:47:11.000 129 12496.25 92.47 54812.28 88888.00 2014-05-09 03:47:11.125 129 12496.23 92.47 54812.30 88888.00 2014-05-09 03:47:11.250 129 12496.20 92.50 54812.30 88888.00 2014-05-09 03:47:11.375 129 12496.27 92.45 54812.30 88888.00 2014-05-09 03:47:11.500 129 12496.30 92.45 54812.30 88888.00 2014-05-09 03:47:11.625 129 12496.20 92.45 54812.30 88888.00 2014-05-09 03:47:11.750 129 12496.17 92.47 54812.28 88888.00 2014-05-09 03:47:11.875 129 12496.17 92.45 54812.28 88888.00 2014-05-09 03:47:12.000 129 12496.15 92.45 54812.28 88888.00 2014-05-09 03:47:12.125 129 12496.12 92.42 54812.28 88888.00 2014-05-09 03:47:12.250 129 12496.12 92.45 54812.30 88888.00 2014-05-09 03:47:12.375 129 12496.20 92.47 54812.32 88888.00 2014-05-09 03:47:12.500 129 12496.20 92.47 54812.32 88888.00 2014-05-09 03:47:12.625 129 12496.27 92.42 54812.35 88888.00 2014-05-09 03:47:12.750 129 12496.30 92.45 54812.32 88888.00 2014-05-09 03:47:12.875 129 12496.30 92.45 54812.30 88888.00 2014-05-09 03:47:13.000 129 12496.30 92.45 54812.30 88888.00 2014-05-09 03:47:13.125 129 12496.27 92.40 54812.30 88888.00 2014-05-09 03:47:13.250 129 12496.25 92.40 54812.30 88888.00 2014-05-09 03:47:13.375 129 12496.27 92.40 54812.30 88888.00 2014-05-09 03:47:13.500 129 12496.27 92.45 54812.30 88888.00 2014-05-09 03:47:13.625 129 12496.27 92.50 54812.30 88888.00 2014-05-09 03:47:13.750 129 12496.27 92.53 54812.28 88888.00 2014-05-09 03:47:13.875 129 12496.23 92.47 54812.28 88888.00 2014-05-09 03:47:14.000 129 12496.27 92.45 54812.28 88888.00 2014-05-09 03:47:14.125 129 12496.27 92.42 54812.32 88888.00 2014-05-09 03:47:14.250 129 12496.25 92.42 54812.32 88888.00 2014-05-09 03:47:14.375 129 12496.23 92.50 54812.30 88888.00 2014-05-09 03:47:14.500 129 12496.23 92.47 54812.30 88888.00 2014-05-09 03:47:14.625 129 12496.23 92.50 54812.35 88888.00 2014-05-09 03:47:14.750 129 12496.23 92.50 54812.35 88888.00 2014-05-09 03:47:14.875 129 12496.25 92.47 54812.35 88888.00 2014-05-09 03:47:15.000 129 12496.25 92.45 54812.32 88888.00 2014-05-09 03:47:15.125 129 12496.23 92.47 54812.32 88888.00 2014-05-09 03:47:15.250 129 12496.20 92.45 54812.30 88888.00 2014-05-09 03:47:15.375 129 12496.25 92.47 54812.28 88888.00 2014-05-09 03:47:15.500 129 12496.30 92.47 54812.32 88888.00 2014-05-09 03:47:15.625 129 12496.30 92.47 54812.32 88888.00 2014-05-09 03:47:15.750 129 12496.33 92.47 54812.32 88888.00 2014-05-09 03:47:15.875 129 12496.33 92.50 54812.30 88888.00 2014-05-09 03:47:16.000 129 12496.27 92.53 54812.30 88888.00 2014-05-09 03:47:16.125 129 12496.27 92.50 54812.32 88888.00 2014-05-09 03:47:16.250 129 12496.27 92.45 54812.30 88888.00 2014-05-09 03:47:16.375 129 12496.30 92.47 54812.30 88888.00 2014-05-09 03:47:16.500 129 12496.27 92.55 54812.30 88888.00 2014-05-09 03:47:16.625 129 12496.27 92.53 54812.32 88888.00 2014-05-09 03:47:16.750 129 12496.23 92.50 54812.32 88888.00 2014-05-09 03:47:16.875 129 12496.20 92.50 54812.32 88888.00 2014-05-09 03:47:17.000 129 12496.25 92.50 54812.32 88888.00 2014-05-09 03:47:17.125 129 12496.30 92.47 54812.32 88888.00 2014-05-09 03:47:17.250 129 12496.35 92.47 54812.32 88888.00 2014-05-09 03:47:17.375 129 12496.35 92.45 54812.32 88888.00 2014-05-09 03:47:17.500 129 12496.35 92.45 54812.30 88888.00 2014-05-09 03:47:17.625 129 12496.33 92.47 54812.30 88888.00 2014-05-09 03:47:17.750 129 12496.35 92.47 54812.30 88888.00 2014-05-09 03:47:17.875 129 12496.38 92.45 54812.30 88888.00 2014-05-09 03:47:18.000 129 12496.42 92.47 54812.30 88888.00 2014-05-09 03:47:18.125 129 12496.42 92.53 54812.35 88888.00 2014-05-09 03:47:18.250 129 12496.42 92.53 54812.35 88888.00 2014-05-09 03:47:18.375 129 12496.38 92.50 54812.32 88888.00 2014-05-09 03:47:18.500 129 12496.35 92.53 54812.30 88888.00 2014-05-09 03:47:18.625 129 12496.33 92.53 54812.32 88888.00 2014-05-09 03:47:18.750 129 12496.38 92.55 54812.32 88888.00 2014-05-09 03:47:18.875 129 12496.38 92.55 54812.32 88888.00 2014-05-09 03:47:19.000 129 12496.33 92.50 54812.32 88888.00 2014-05-09 03:47:19.125 129 12496.33 92.53 54812.35 88888.00 2014-05-09 03:47:19.250 129 12496.27 92.47 54812.32 88888.00 2014-05-09 03:47:19.375 129 12496.33 92.50 54812.30 88888.00 2014-05-09 03:47:19.500 129 12496.38 92.50 54812.30 88888.00 2014-05-09 03:47:19.625 129 12496.42 92.47 54812.30 88888.00 2014-05-09 03:47:19.750 129 12496.42 92.53 54812.32 88888.00 2014-05-09 03:47:19.875 129 12496.42 92.53 54812.32 88888.00 2014-05-09 03:47:20.000 129 12496.40 92.53 54812.32 88888.00 2014-05-09 03:47:20.125 129 12496.40 92.53 54812.35 88888.00 2014-05-09 03:47:20.250 129 12496.33 92.50 54812.32 88888.00 2014-05-09 03:47:20.375 129 12496.38 92.53 54812.32 88888.00 2014-05-09 03:47:20.500 129 12496.40 92.53 54812.32 88888.00 2014-05-09 03:47:20.625 129 12496.42 92.53 54812.30 88888.00 2014-05-09 03:47:20.750 129 12496.38 92.55 54812.32 88888.00 2014-05-09 03:47:20.875 129 12496.38 92.55 54812.30 88888.00 2014-05-09 03:47:21.000 129 12496.40 92.53 54812.28 88888.00 2014-05-09 03:47:21.125 129 12496.42 92.53 54812.30 88888.00 2014-05-09 03:47:21.250 129 12496.45 92.55 54812.32 88888.00 2014-05-09 03:47:21.375 129 12496.50 92.53 54812.28 88888.00 2014-05-09 03:47:21.500 129 12496.38 92.50 54812.28 88888.00 2014-05-09 03:47:21.625 129 12496.35 92.47 54812.28 88888.00 2014-05-09 03:47:21.750 129 12496.38 92.45 54812.25 88888.00 2014-05-09 03:47:21.875 129 12496.45 92.47 54812.28 88888.00 2014-05-09 03:47:22.000 129 12496.48 92.53 54812.25 88888.00 2014-05-09 03:47:22.125 129 12496.48 92.55 54812.28 88888.00 2014-05-09 03:47:22.250 129 12496.45 92.58 54812.30 88888.00 2014-05-09 03:47:22.375 129 12496.52 92.58 54812.30 88888.00 2014-05-09 03:47:22.500 129 12496.52 92.53 54812.30 88888.00 2014-05-09 03:47:22.625 129 12496.48 92.55 54812.32 88888.00 2014-05-09 03:47:22.750 129 12496.45 92.55 54812.30 88888.00 2014-05-09 03:47:22.875 129 12496.45 92.55 54812.28 88888.00 2014-05-09 03:47:23.000 129 12496.45 92.55 54812.28 88888.00 2014-05-09 03:47:23.125 129 12496.40 92.53 54812.30 88888.00 2014-05-09 03:47:23.250 129 12496.42 92.53 54812.25 88888.00 2014-05-09 03:47:23.375 129 12496.48 92.50 54812.30 88888.00 2014-05-09 03:47:23.500 129 12496.45 92.55 54812.32 88888.00 2014-05-09 03:47:23.625 129 12496.38 92.53 54812.30 88888.00 2014-05-09 03:47:23.750 129 12496.40 92.53 54812.28 88888.00 2014-05-09 03:47:23.875 129 12496.48 92.50 54812.30 88888.00 2014-05-09 03:47:24.000 129 12496.50 92.45 54812.28 88888.00 2014-05-09 03:47:24.125 129 12496.42 92.47 54812.30 88888.00 2014-05-09 03:47:24.250 129 12496.42 92.50 54812.25 88888.00 2014-05-09 03:47:24.375 129 12496.48 92.50 54812.30 88888.00 2014-05-09 03:47:24.500 129 12496.48 92.50 54812.28 88888.00 2014-05-09 03:47:24.625 129 12496.40 92.50 54812.28 88888.00 2014-05-09 03:47:24.750 129 12496.40 92.50 54812.28 88888.00 2014-05-09 03:47:24.875 129 12496.40 92.47 54812.30 88888.00 2014-05-09 03:47:25.000 129 12496.40 92.45 54812.28 88888.00 2014-05-09 03:47:25.125 129 12496.45 92.47 54812.22 88888.00 2014-05-09 03:47:25.250 129 12496.40 92.50 54812.25 88888.00 2014-05-09 03:47:25.375 129 12496.45 92.50 54812.28 88888.00 2014-05-09 03:47:25.500 129 12496.42 92.50 54812.30 88888.00 2014-05-09 03:47:25.625 129 12496.42 92.53 54812.32 88888.00 2014-05-09 03:47:25.750 129 12496.40 92.53 54812.28 88888.00 2014-05-09 03:47:25.875 129 12496.38 92.50 54812.25 88888.00 2014-05-09 03:47:26.000 129 12496.35 92.50 54812.28 88888.00 2014-05-09 03:47:26.125 129 12496.35 92.50 54812.30 88888.00 2014-05-09 03:47:26.250 129 12496.35 92.47 54812.30 88888.00 2014-05-09 03:47:26.375 129 12496.38 92.47 54812.28 88888.00 2014-05-09 03:47:26.500 129 12496.35 92.47 54812.30 88888.00 2014-05-09 03:47:26.625 129 12496.35 92.50 54812.28 88888.00 2014-05-09 03:47:26.750 129 12496.33 92.47 54812.28 88888.00 2014-05-09 03:47:26.875 129 12496.33 92.50 54812.28 88888.00 2014-05-09 03:47:27.000 129 12496.38 92.50 54812.28 88888.00 2014-05-09 03:47:27.125 129 12496.42 92.53 54812.30 88888.00 2014-05-09 03:47:27.250 129 12496.38 92.50 54812.32 88888.00 2014-05-09 03:47:27.375 129 12496.35 92.47 54812.30 88888.00 2014-05-09 03:47:27.500 129 12496.33 92.45 54812.32 88888.00 2014-05-09 03:47:27.625 129 12496.27 92.45 54812.30 88888.00 2014-05-09 03:47:27.750 129 12496.38 92.47 54812.32 88888.00 2014-05-09 03:47:27.875 129 12496.42 92.47 54812.32 88888.00 2014-05-09 03:47:28.000 129 12496.42 92.47 54812.30 88888.00 2014-05-09 03:47:28.125 129 12496.38 92.45 54812.35 88888.00 2014-05-09 03:47:28.250 129 12496.35 92.42 54812.30 88888.00 2014-05-09 03:47:28.375 129 12496.38 92.45 54812.30 88888.00 2014-05-09 03:47:28.500 129 12496.40 92.47 54812.35 88888.00 2014-05-09 03:47:28.625 129 12496.38 92.47 54812.32 88888.00 2014-05-09 03:47:28.750 129 12496.27 92.50 54812.32 88888.00 2014-05-09 03:47:28.875 129 12496.25 92.45 54812.30 88888.00 2014-05-09 03:47:29.000 129 12496.30 92.45 54812.30 88888.00 2014-05-09 03:47:29.125 129 12496.33 92.45 54812.32 88888.00 2014-05-09 03:47:29.250 129 12496.30 92.40 54812.32 88888.00 2014-05-09 03:47:29.375 129 12496.35 92.42 54812.30 88888.00 2014-05-09 03:47:29.500 129 12496.33 92.42 54812.32 88888.00 2014-05-09 03:47:29.625 129 12496.33 92.45 54812.32 88888.00 2014-05-09 03:47:29.750 129 12496.30 92.42 54812.30 88888.00 2014-05-09 03:47:29.875 129 12496.27 92.42 54812.32 88888.00 2014-05-09 03:47:30.000 129 12496.20 92.38 54812.32 88888.00 2014-05-09 03:47:30.125 129 12496.17 92.40 54812.32 88888.00 2014-05-09 03:47:30.250 129 12496.20 92.38 54812.30 88888.00 2014-05-09 03:47:30.375 129 12496.23 92.38 54812.30 88888.00 2014-05-09 03:47:30.500 129 12496.23 92.40 54812.32 88888.00 2014-05-09 03:47:30.625 129 12496.27 92.42 54812.30 88888.00 2014-05-09 03:47:30.750 129 12496.23 92.42 54812.32 88888.00 2014-05-09 03:47:30.875 129 12496.27 92.42 54812.30 88888.00 2014-05-09 03:47:31.000 129 12496.27 92.42 54812.30 88888.00 2014-05-09 03:47:31.125 129 12496.27 92.40 54812.32 88888.00 2014-05-09 03:47:31.250 129 12496.25 92.38 54812.35 88888.00 2014-05-09 03:47:31.375 129 12496.25 92.40 54812.35 88888.00 2014-05-09 03:47:31.500 129 12496.25 92.40 54812.35 88888.00 2014-05-09 03:47:31.625 129 12496.27 92.38 54812.35 88888.00 2014-05-09 03:47:31.750 129 12496.30 92.38 54812.30 88888.00 2014-05-09 03:47:31.875 129 12496.33 92.38 54812.35 88888.00 2014-05-09 03:47:32.000 129 12496.33 92.40 54812.32 88888.00 2014-05-09 03:47:32.125 129 12496.30 92.40 54812.38 88888.00 2014-05-09 03:47:32.250 129 12496.25 92.40 54812.35 88888.00 2014-05-09 03:47:32.375 129 12496.30 92.40 54812.35 88888.00 2014-05-09 03:47:32.500 129 12496.33 92.40 54812.32 88888.00 2014-05-09 03:47:32.625 129 12496.25 92.38 54812.32 88888.00 2014-05-09 03:47:32.750 129 12496.25 92.38 54812.32 88888.00 2014-05-09 03:47:32.875 129 12496.23 92.38 54812.32 88888.00 2014-05-09 03:47:33.000 129 12496.27 92.40 54812.28 88888.00 2014-05-09 03:47:33.125 129 12496.25 92.38 54812.32 88888.00 2014-05-09 03:47:33.250 129 12496.25 92.35 54812.35 88888.00 2014-05-09 03:47:33.375 129 12496.30 92.35 54812.35 88888.00 2014-05-09 03:47:33.500 129 12496.30 92.35 54812.30 88888.00 2014-05-09 03:47:33.625 129 12496.30 92.35 54812.32 88888.00 2014-05-09 03:47:33.750 129 12496.30 92.30 54812.32 88888.00 2014-05-09 03:47:33.875 129 12496.33 92.33 54812.32 88888.00 2014-05-09 03:47:34.000 129 12496.38 92.35 54812.30 88888.00 2014-05-09 03:47:34.125 129 12496.38 92.33 54812.30 88888.00 2014-05-09 03:47:34.250 129 12496.33 92.30 54812.32 88888.00 2014-05-09 03:47:34.375 129 12496.35 92.33 54812.35 88888.00 2014-05-09 03:47:34.500 129 12496.38 92.33 54812.35 88888.00 2014-05-09 03:47:34.625 129 12496.30 92.33 54812.35 88888.00 2014-05-09 03:47:34.750 129 12496.33 92.28 54812.32 88888.00 2014-05-09 03:47:34.875 129 12496.33 92.28 54812.35 88888.00 2014-05-09 03:47:35.000 129 12496.30 92.33 54812.32 88888.00 2014-05-09 03:47:35.125 129 12496.33 92.35 54812.35 88888.00 2014-05-09 03:47:35.250 129 12496.33 92.30 54812.32 88888.00 2014-05-09 03:47:35.375 129 12496.35 92.30 54812.32 88888.00 2014-05-09 03:47:35.500 129 12496.27 92.30 54812.35 88888.00 2014-05-09 03:47:35.625 129 12496.25 92.35 54812.32 88888.00 2014-05-09 03:47:35.750 129 12496.25 92.33 54812.32 88888.00 2014-05-09 03:47:35.875 129 12496.33 92.38 54812.32 88888.00 2014-05-09 03:47:36.000 129 12496.33 92.35 54812.32 88888.00 2014-05-09 03:47:36.125 129 12496.33 92.33 54812.32 88888.00 2014-05-09 03:47:36.250 129 12496.30 92.30 54812.32 88888.00 2014-05-09 03:47:36.375 129 12496.38 92.35 54812.32 88888.00 2014-05-09 03:47:36.500 129 12496.42 92.33 54812.32 88888.00 2014-05-09 03:47:36.625 129 12496.42 92.33 54812.32 88888.00 2014-05-09 03:47:36.750 129 12496.42 92.33 54812.30 88888.00 2014-05-09 03:47:36.875 129 12496.45 92.30 54812.35 88888.00 2014-05-09 03:47:37.000 129 12496.50 92.33 54812.35 88888.00 2014-05-09 03:47:37.125 129 12496.48 92.33 54812.35 88888.00 2014-05-09 03:47:37.250 129 12496.48 92.33 54812.35 88888.00 2014-05-09 03:47:37.375 129 12496.45 92.33 54812.35 88888.00 2014-05-09 03:47:37.500 129 12496.40 92.35 54812.38 88888.00 2014-05-09 03:47:37.625 129 12496.42 92.35 54812.32 88888.00 2014-05-09 03:47:37.750 129 12496.48 92.30 54812.32 88888.00 2014-05-09 03:47:37.875 129 12496.45 92.30 54812.32 88888.00 2014-05-09 03:47:38.000 129 12496.48 92.33 54812.38 88888.00 2014-05-09 03:47:38.125 129 12496.48 92.33 54812.40 88888.00 2014-05-09 03:47:38.250 129 12496.48 92.30 54812.38 88888.00 2014-05-09 03:47:38.375 129 12496.45 92.33 54812.35 88888.00 2014-05-09 03:47:38.500 129 12496.42 92.33 54812.35 88888.00 2014-05-09 03:47:38.625 129 12496.45 92.33 54812.35 88888.00 2014-05-09 03:47:38.750 129 12496.45 92.30 54812.32 88888.00 2014-05-09 03:47:38.875 129 12496.48 92.30 54812.32 88888.00 2014-05-09 03:47:39.000 129 12496.48 92.30 54812.32 88888.00 2014-05-09 03:47:39.125 129 12496.42 92.33 54812.32 88888.00 2014-05-09 03:47:39.250 129 12496.38 92.33 54812.32 88888.00 2014-05-09 03:47:39.375 129 12496.40 92.35 54812.32 88888.00 2014-05-09 03:47:39.500 129 12496.38 92.35 54812.35 88888.00 2014-05-09 03:47:39.625 129 12496.45 92.38 54812.38 88888.00 2014-05-09 03:47:39.750 129 12496.58 92.33 54812.32 88888.00 2014-05-09 03:47:39.875 129 12496.60 92.30 54812.35 88888.00 2014-05-09 03:47:40.000 129 12496.52 92.25 54812.35 88888.00 2014-05-09 03:47:40.125 129 12496.55 92.30 54812.35 88888.00 2014-05-09 03:47:40.250 129 12496.55 92.28 54812.38 88888.00 2014-05-09 03:47:40.375 129 12496.58 92.28 54812.32 88888.00 2014-05-09 03:47:40.500 129 12496.58 92.28 54812.38 88888.00 2014-05-09 03:47:40.625 129 12496.52 92.30 54812.32 88888.00 2014-05-09 03:47:40.750 129 12496.45 92.33 54812.35 88888.00 2014-05-09 03:47:40.875 129 12496.50 92.30 54812.32 88888.00 2014-05-09 03:47:41.000 129 12496.60 92.30 54812.32 88888.00 2014-05-09 03:47:41.125 129 12496.60 92.33 54812.35 88888.00 2014-05-09 03:47:41.250 129 12496.60 92.30 54812.35 88888.00 2014-05-09 03:47:41.375 129 12496.67 92.33 54812.35 88888.00 2014-05-09 03:47:41.500 129 12496.65 92.35 54812.35 88888.00 2014-05-09 03:47:41.625 129 12496.60 92.30 54812.32 88888.00 2014-05-09 03:47:41.750 129 12496.62 92.30 54812.32 88888.00 2014-05-09 03:47:41.875 129 12496.65 92.28 54812.30 88888.00 2014-05-09 03:47:42.000 129 12496.67 92.25 54812.30 88888.00 2014-05-09 03:47:42.125 129 12496.65 92.28 54812.28 88888.00 2014-05-09 03:47:42.250 129 12496.60 92.25 54812.30 88888.00 2014-05-09 03:47:42.375 129 12496.65 92.30 54812.30 88888.00 2014-05-09 03:47:42.500 129 12496.65 92.33 54812.30 88888.00 2014-05-09 03:47:42.625 129 12496.65 92.33 54812.32 88888.00 2014-05-09 03:47:42.750 129 12496.60 92.30 54812.38 88888.00 2014-05-09 03:47:42.875 129 12496.60 92.33 54812.38 88888.00 2014-05-09 03:47:43.000 129 12496.67 92.30 54812.35 88888.00 2014-05-09 03:47:43.125 129 12496.70 92.28 54812.35 88888.00 2014-05-09 03:47:43.250 129 12496.62 92.25 54812.32 88888.00 2014-05-09 03:47:43.375 129 12496.62 92.28 54812.28 88888.00 2014-05-09 03:47:43.500 129 12496.62 92.28 54812.30 88888.00 2014-05-09 03:47:43.625 129 12496.67 92.28 54812.32 88888.00 2014-05-09 03:47:43.750 129 12496.70 92.33 54812.32 88888.00 2014-05-09 03:47:43.875 129 12496.73 92.33 54812.35 88888.00 2014-05-09 03:47:44.000 129 12496.70 92.38 54812.32 88888.00 2014-05-09 03:47:44.125 129 12496.60 92.33 54812.32 88888.00 2014-05-09 03:47:44.250 129 12496.58 92.28 54812.30 88888.00 2014-05-09 03:47:44.375 129 12496.60 92.25 54812.30 88888.00 2014-05-09 03:47:44.500 129 12496.67 92.28 54812.32 88888.00 2014-05-09 03:47:44.625 129 12496.67 92.28 54812.32 88888.00 2014-05-09 03:47:44.750 129 12496.60 92.25 54812.32 88888.00 2014-05-09 03:47:44.875 129 12496.60 92.22 54812.28 88888.00 2014-05-09 03:47:45.000 129 12496.62 92.22 54812.28 88888.00 2014-05-09 03:47:45.125 129 12496.67 92.25 54812.30 88888.00 2014-05-09 03:47:45.250 129 12496.70 92.28 54812.30 88888.00 2014-05-09 03:47:45.375 129 12496.73 92.30 54812.32 88888.00 2014-05-09 03:47:45.500 129 12496.70 92.30 54812.32 88888.00 2014-05-09 03:47:45.625 129 12496.67 92.25 54812.30 88888.00 2014-05-09 03:47:45.750 129 12496.60 92.22 54812.30 88888.00 2014-05-09 03:47:45.875 129 12496.58 92.25 54812.30 88888.00 2014-05-09 03:47:46.000 129 12496.67 92.33 54812.32 88888.00 2014-05-09 03:47:46.125 129 12496.73 92.30 54812.30 88888.00 2014-05-09 03:47:46.250 129 12496.65 92.20 54812.30 88888.00 2014-05-09 03:47:46.375 129 12496.60 92.20 54812.28 88888.00 2014-05-09 03:47:46.500 129 12496.60 92.25 54812.32 88888.00 2014-05-09 03:47:46.625 129 12496.65 92.25 54812.35 88888.00 2014-05-09 03:47:46.750 129 12496.67 92.22 54812.32 88888.00 2014-05-09 03:47:46.875 129 12496.65 92.17 54812.30 88888.00 2014-05-09 03:47:47.000 129 12496.62 92.17 54812.28 88888.00 2014-05-09 03:47:47.125 129 12496.67 92.20 54812.32 88888.00 2014-05-09 03:47:47.250 129 12496.67 92.20 54812.30 88888.00 2014-05-09 03:47:47.375 129 12496.62 92.20 54812.28 88888.00 2014-05-09 03:47:47.500 129 12496.60 92.15 54812.28 88888.00 2014-05-09 03:47:47.625 129 12496.73 92.17 54812.30 88888.00 2014-05-09 03:47:47.750 129 12496.70 92.17 54812.30 88888.00 2014-05-09 03:47:47.875 129 12496.67 92.17 54812.32 88888.00 2014-05-09 03:47:48.000 129 12496.70 92.20 54812.30 88888.00 2014-05-09 03:47:48.125 129 12496.70 92.15 54812.30 88888.00 2014-05-09 03:47:48.250 129 12496.67 92.15 54812.32 88888.00 2014-05-09 03:47:48.375 129 12496.70 92.20 54812.32 88888.00 2014-05-09 03:47:48.500 129 12496.70 92.20 54812.30 88888.00 2014-05-09 03:47:48.625 129 12496.73 92.17 54812.32 88888.00 2014-05-09 03:47:48.750 129 12496.73 92.15 54812.30 88888.00 2014-05-09 03:47:48.875 129 12496.73 92.20 54812.32 88888.00 2014-05-09 03:47:49.000 129 12496.77 92.17 54812.32 88888.00 2014-05-09 03:47:49.125 129 12496.77 92.17 54812.30 88888.00 2014-05-09 03:47:49.250 129 12496.75 92.10 54812.28 88888.00 2014-05-09 03:47:49.375 129 12496.83 92.12 54812.32 88888.00 2014-05-09 03:47:49.500 129 12496.83 92.15 54812.28 88888.00 2014-05-09 03:47:49.625 129 12496.77 92.17 54812.30 88888.00 2014-05-09 03:47:49.750 129 12496.70 92.12 54812.28 88888.00 2014-05-09 03:47:49.875 129 12496.70 92.12 54812.30 88888.00 2014-05-09 03:47:50.000 129 12496.77 92.12 54812.30 88888.00 2014-05-09 03:47:50.125 129 12496.80 92.15 54812.25 88888.00 2014-05-09 03:47:50.250 129 12496.75 92.12 54812.28 88888.00 2014-05-09 03:47:50.375 129 12496.83 92.17 54812.30 88888.00 2014-05-09 03:47:50.500 129 12496.88 92.17 54812.32 88888.00 2014-05-09 03:47:50.625 129 12496.80 92.15 54812.30 88888.00 2014-05-09 03:47:50.750 129 12496.77 92.12 54812.28 88888.00 2014-05-09 03:47:50.875 129 12496.80 92.12 54812.28 88888.00 2014-05-09 03:47:51.000 129 12496.80 92.15 54812.22 88888.00 2014-05-09 03:47:51.125 129 12496.73 92.15 54812.22 88888.00 2014-05-09 03:47:51.250 129 12496.70 92.12 54812.25 88888.00 2014-05-09 03:47:51.375 129 12496.77 92.10 54812.25 88888.00 2014-05-09 03:47:51.500 129 12496.77 92.12 54812.28 88888.00 2014-05-09 03:47:51.625 129 12496.83 92.12 54812.25 88888.00 2014-05-09 03:47:51.750 129 12496.85 92.12 54812.28 88888.00 2014-05-09 03:47:51.875 129 12496.83 92.15 54812.32 88888.00 2014-05-09 03:47:52.000 129 12496.75 92.12 54812.32 88888.00 2014-05-09 03:47:52.125 129 12496.73 92.12 54812.30 88888.00 2014-05-09 03:47:52.250 129 12496.75 92.15 54812.28 88888.00 2014-05-09 03:47:52.375 129 12496.80 92.15 54812.25 88888.00 2014-05-09 03:47:52.500 129 12496.77 92.12 54812.28 88888.00 2014-05-09 03:47:52.625 129 12496.80 92.12 54812.28 88888.00 2014-05-09 03:47:52.750 129 12496.83 92.12 54812.28 88888.00 2014-05-09 03:47:52.875 129 12496.85 92.15 54812.25 88888.00 2014-05-09 03:47:53.000 129 12496.85 92.12 54812.25 88888.00 2014-05-09 03:47:53.125 129 12496.83 92.10 54812.28 88888.00 2014-05-09 03:47:53.250 129 12496.75 92.08 54812.25 88888.00 2014-05-09 03:47:53.375 129 12496.75 92.08 54812.22 88888.00 2014-05-09 03:47:53.500 129 12496.80 92.08 54812.22 88888.00 2014-05-09 03:47:53.625 129 12496.88 92.05 54812.25 88888.00 2014-05-09 03:47:53.750 129 12496.88 92.10 54812.28 88888.00 2014-05-09 03:47:53.875 129 12496.88 92.12 54812.28 88888.00 2014-05-09 03:47:54.000 129 12496.90 92.10 54812.25 88888.00 2014-05-09 03:47:54.125 129 12496.95 92.12 54812.28 88888.00 2014-05-09 03:47:54.250 129 12497.00 92.08 54812.25 88888.00 2014-05-09 03:47:54.375 129 12497.08 92.08 54812.30 88888.00 2014-05-09 03:47:54.500 129 12497.02 92.10 54812.30 88888.00 2014-05-09 03:47:54.625 129 12496.90 92.08 54812.28 88888.00 2014-05-09 03:47:54.750 129 12496.90 92.10 54812.25 88888.00 2014-05-09 03:47:54.875 129 12496.90 92.12 54812.25 88888.00 2014-05-09 03:47:55.000 129 12496.88 92.12 54812.25 88888.00 2014-05-09 03:47:55.125 129 12496.80 92.10 54812.28 88888.00 2014-05-09 03:47:55.250 129 12496.80 92.05 54812.25 88888.00 2014-05-09 03:47:55.375 129 12496.85 92.05 54812.28 88888.00 2014-05-09 03:47:55.500 129 12496.85 92.08 54812.25 88888.00 2014-05-09 03:47:55.625 129 12496.83 92.10 54812.25 88888.00 2014-05-09 03:47:55.750 129 12496.80 92.12 54812.25 88888.00 2014-05-09 03:47:55.875 129 12496.80 92.10 54812.28 88888.00 2014-05-09 03:47:56.000 129 12496.80 92.10 54812.25 88888.00 2014-05-09 03:47:56.125 129 12496.77 92.12 54812.28 88888.00 2014-05-09 03:47:56.250 129 12496.73 92.08 54812.30 88888.00 2014-05-09 03:47:56.375 129 12496.80 92.12 54812.28 88888.00 2014-05-09 03:47:56.500 129 12496.85 92.12 54812.30 88888.00 2014-05-09 03:47:56.625 129 12496.90 92.10 54812.30 88888.00 2014-05-09 03:47:56.750 129 12496.98 92.15 54812.28 88888.00 2014-05-09 03:47:56.875 129 12496.90 92.12 54812.28 88888.00 2014-05-09 03:47:57.000 129 12496.90 92.12 54812.28 88888.00 2014-05-09 03:47:57.125 129 12496.88 92.15 54812.30 88888.00 2014-05-09 03:47:57.250 129 12496.83 92.15 54812.30 88888.00 2014-05-09 03:47:57.375 129 12496.83 92.10 54812.28 88888.00 2014-05-09 03:47:57.500 129 12496.80 92.10 54812.30 88888.00 2014-05-09 03:47:57.625 129 12496.83 92.15 54812.35 88888.00 2014-05-09 03:47:57.750 129 12496.77 92.15 54812.35 88888.00 2014-05-09 03:47:57.875 129 12496.77 92.12 54812.32 88888.00 2014-05-09 03:47:58.000 129 12496.80 92.05 54812.30 88888.00 2014-05-09 03:47:58.125 129 12496.80 92.10 54812.35 88888.00 2014-05-09 03:47:58.250 129 12496.77 92.08 54812.35 88888.00 2014-05-09 03:47:58.375 129 12496.83 92.08 54812.32 88888.00 2014-05-09 03:47:58.500 129 12496.88 92.08 54812.30 88888.00 2014-05-09 03:47:58.625 129 12496.88 92.08 54812.32 88888.00 2014-05-09 03:47:58.750 129 12496.85 92.08 54812.30 88888.00 2014-05-09 03:47:58.875 129 12496.85 92.05 54812.30 88888.00 2014-05-09 03:47:59.000 129 12496.85 92.08 54812.32 88888.00 2014-05-09 03:47:59.125 129 12496.80 92.10 54812.30 88888.00 2014-05-09 03:47:59.250 129 12496.73 92.08 54812.32 88888.00 2014-05-09 03:47:59.375 129 12496.80 92.05 54812.35 88888.00 2014-05-09 03:47:59.500 129 12496.80 92.05 54812.30 88888.00 2014-05-09 03:47:59.625 129 12496.80 92.03 54812.32 88888.00 2014-05-09 03:47:59.750 129 12496.88 92.08 54812.35 88888.00 2014-05-09 03:47:59.875 129 12496.90 92.08 54812.38 88888.00 2014-05-09 03:48:00.000 129 12496.90 92.10 54812.35 88888.00 2014-05-09 03:48:00.125 129 12496.90 92.08 54812.32 88888.00 2014-05-09 03:48:00.250 129 12496.88 92.00 54812.30 88888.00 2014-05-09 03:48:00.375 129 12496.92 92.03 54812.32 88888.00 2014-05-09 03:48:00.500 129 12496.95 92.03 54812.35 88888.00 2014-05-09 03:48:00.625 129 12496.88 92.00 54812.32 88888.00 2014-05-09 03:48:00.750 129 12496.83 92.05 54812.30 88888.00 2014-05-09 03:48:00.875 129 12496.85 92.05 54812.30 88888.00 2014-05-09 03:48:01.000 129 12496.83 92.05 54812.30 88888.00 2014-05-09 03:48:01.125 129 12496.83 92.05 54812.32 88888.00 2014-05-09 03:48:01.250 129 12496.83 92.03 54812.35 88888.00 2014-05-09 03:48:01.375 129 12496.88 92.03 54812.32 88888.00 2014-05-09 03:48:01.500 129 12496.77 92.03 54812.35 88888.00 2014-05-09 03:48:01.625 129 12496.77 92.00 54812.30 88888.00 2014-05-09 03:48:01.750 129 12496.80 92.03 54812.30 88888.00 2014-05-09 03:48:01.875 129 12496.83 92.03 54812.30 88888.00 2014-05-09 03:48:02.000 129 12496.80 92.03 54812.32 88888.00 2014-05-09 03:48:02.125 129 12496.80 92.00 54812.38 88888.00 2014-05-09 03:48:02.250 129 12496.80 91.97 54812.35 88888.00 2014-05-09 03:48:02.375 129 12496.80 92.00 54812.35 88888.00 2014-05-09 03:48:02.500 129 12496.77 92.03 54812.32 88888.00 2014-05-09 03:48:02.625 129 12496.77 91.97 54812.35 88888.00 2014-05-09 03:48:02.750 129 12496.83 91.95 54812.35 88888.00 2014-05-09 03:48:02.875 129 12496.80 91.97 54812.32 88888.00 2014-05-09 03:48:03.000 129 12496.83 91.95 54812.35 88888.00 2014-05-09 03:48:03.125 129 12496.83 91.97 54812.38 88888.00 2014-05-09 03:48:03.250 129 12496.80 91.95 54812.32 88888.00 2014-05-09 03:48:03.375 129 12496.80 91.95 54812.32 88888.00 2014-05-09 03:48:03.500 129 12496.80 91.97 54812.32 88888.00 2014-05-09 03:48:03.625 129 12496.80 92.00 54812.30 88888.00 2014-05-09 03:48:03.750 129 12496.83 92.00 54812.30 88888.00 2014-05-09 03:48:03.875 129 12496.85 91.97 54812.32 88888.00 2014-05-09 03:48:04.000 129 12496.80 91.97 54812.35 88888.00 2014-05-09 03:48:04.125 129 12496.75 91.95 54812.35 88888.00 2014-05-09 03:48:04.250 129 12496.75 91.95 54812.35 88888.00 2014-05-09 03:48:04.375 129 12496.77 91.95 54812.35 88888.00 2014-05-09 03:48:04.500 129 12496.83 91.95 54812.35 88888.00 2014-05-09 03:48:04.625 129 12496.83 91.97 54812.32 88888.00 2014-05-09 03:48:04.750 129 12496.83 91.97 54812.35 88888.00 2014-05-09 03:48:04.875 129 12496.75 91.97 54812.35 88888.00 2014-05-09 03:48:05.000 129 12496.77 91.97 54812.35 88888.00 2014-05-09 03:48:05.125 129 12496.77 91.95 54812.35 88888.00 2014-05-09 03:48:05.250 129 12496.77 91.95 54812.38 88888.00 2014-05-09 03:48:05.375 129 12496.83 91.95 54812.38 88888.00 2014-05-09 03:48:05.500 129 12496.83 91.97 54812.32 88888.00 2014-05-09 03:48:05.625 129 12496.75 91.95 54812.32 88888.00 2014-05-09 03:48:05.750 129 12496.75 91.97 54812.32 88888.00 2014-05-09 03:48:05.875 129 12496.77 91.95 54812.32 88888.00 2014-05-09 03:48:06.000 129 12496.80 91.95 54812.32 88888.00 2014-05-09 03:48:06.125 129 12496.83 91.97 54812.35 88888.00 2014-05-09 03:48:06.250 129 12496.83 91.95 54812.32 88888.00 2014-05-09 03:48:06.375 129 12496.88 91.97 54812.30 88888.00 2014-05-09 03:48:06.500 129 12496.80 91.95 54812.32 88888.00 2014-05-09 03:48:06.625 129 12496.77 91.95 54812.35 88888.00 2014-05-09 03:48:06.750 129 12496.83 91.97 54812.35 88888.00 2014-05-09 03:48:06.875 129 12496.80 91.95 54812.35 88888.00 2014-05-09 03:48:07.000 129 12496.80 91.95 54812.35 88888.00 2014-05-09 03:48:07.125 129 12496.83 91.95 54812.38 88888.00 2014-05-09 03:48:07.250 129 12496.83 91.95 54812.35 88888.00 2014-05-09 03:48:07.375 129 12496.88 91.95 54812.35 88888.00 2014-05-09 03:48:07.500 129 12496.80 91.95 54812.35 88888.00 2014-05-09 03:48:07.625 129 12496.73 91.92 54812.35 88888.00 2014-05-09 03:48:07.750 129 12496.77 91.90 54812.32 88888.00 2014-05-09 03:48:07.875 129 12496.75 91.92 54812.32 88888.00 2014-05-09 03:48:08.000 129 12496.77 91.95 54812.32 88888.00 2014-05-09 03:48:08.125 129 12496.83 91.95 54812.32 88888.00 2014-05-09 03:48:08.250 129 12496.83 91.90 54812.32 88888.00 2014-05-09 03:48:08.375 129 12496.85 91.90 54812.30 88888.00 2014-05-09 03:48:08.500 129 12496.80 91.88 54812.30 88888.00 2014-05-09 03:48:08.625 129 12496.85 91.90 54812.32 88888.00 2014-05-09 03:48:08.750 129 12496.85 91.92 54812.32 88888.00 2014-05-09 03:48:08.875 129 12496.83 91.90 54812.32 88888.00 2014-05-09 03:48:09.000 129 12496.85 91.92 54812.30 88888.00 2014-05-09 03:48:09.125 129 12496.85 91.90 54812.32 88888.00 2014-05-09 03:48:09.250 129 12496.83 91.90 54812.32 88888.00 2014-05-09 03:48:09.375 129 12496.83 91.92 54812.30 88888.00 2014-05-09 03:48:09.500 129 12496.83 91.92 54812.32 88888.00 2014-05-09 03:48:09.625 129 12496.83 91.92 54812.30 88888.00 2014-05-09 03:48:09.750 129 12496.83 91.95 54812.32 88888.00 2014-05-09 03:48:09.875 129 12496.88 91.95 54812.32 88888.00 2014-05-09 03:48:10.000 129 12496.88 91.92 54812.32 88888.00 2014-05-09 03:48:10.125 129 12496.80 91.90 54812.32 88888.00 2014-05-09 03:48:10.250 129 12496.77 91.88 54812.32 88888.00 2014-05-09 03:48:10.375 129 12496.83 91.88 54812.32 88888.00 2014-05-09 03:48:10.500 129 12496.85 91.90 54812.32 88888.00 2014-05-09 03:48:10.625 129 12496.88 91.90 54812.35 88888.00 2014-05-09 03:48:10.750 129 12496.90 91.88 54812.35 88888.00 2014-05-09 03:48:10.875 129 12496.88 91.90 54812.38 88888.00 2014-05-09 03:48:11.000 129 12496.90 91.90 54812.35 88888.00 2014-05-09 03:48:11.125 129 12496.88 91.90 54812.35 88888.00 2014-05-09 03:48:11.250 129 12496.85 91.85 54812.38 88888.00 2014-05-09 03:48:11.375 129 12496.88 91.88 54812.38 88888.00 2014-05-09 03:48:11.500 129 12496.83 91.88 54812.38 88888.00 2014-05-09 03:48:11.625 129 12496.88 91.88 54812.38 88888.00 2014-05-09 03:48:11.750 129 12496.90 91.88 54812.38 88888.00 2014-05-09 03:48:11.875 129 12496.88 91.88 54812.38 88888.00 2014-05-09 03:48:12.000 129 12496.88 91.88 54812.38 88888.00 2014-05-09 03:48:12.125 129 12496.88 91.88 54812.38 88888.00 2014-05-09 03:48:12.250 129 12496.88 91.83 54812.35 88888.00 2014-05-09 03:48:12.375 129 12496.95 91.88 54812.38 88888.00 2014-05-09 03:48:12.500 129 12496.98 91.88 54812.35 88888.00 2014-05-09 03:48:12.625 129 12496.92 91.85 54812.32 88888.00 2014-05-09 03:48:12.750 129 12496.90 91.88 54812.32 88888.00 2014-05-09 03:48:12.875 129 12496.95 91.88 54812.35 88888.00 2014-05-09 03:48:13.000 129 12496.95 91.88 54812.35 88888.00 2014-05-09 03:48:13.125 129 12496.92 91.85 54812.32 88888.00 2014-05-09 03:48:13.250 129 12496.90 91.83 54812.35 88888.00 2014-05-09 03:48:13.375 129 12496.95 91.83 54812.32 88888.00 2014-05-09 03:48:13.500 129 12497.02 91.88 54812.35 88888.00 2014-05-09 03:48:13.625 129 12497.02 91.88 54812.38 88888.00 2014-05-09 03:48:13.750 129 12497.02 91.90 54812.38 88888.00 2014-05-09 03:48:13.875 129 12497.00 91.88 54812.35 88888.00 2014-05-09 03:48:14.000 129 12497.00 91.83 54812.32 88888.00 2014-05-09 03:48:14.125 129 12497.00 91.83 54812.32 88888.00 2014-05-09 03:48:14.250 129 12496.98 91.83 54812.32 88888.00 2014-05-09 03:48:14.375 129 12497.00 91.83 54812.35 88888.00 2014-05-09 03:48:14.500 129 12496.98 91.85 54812.32 88888.00 2014-05-09 03:48:14.625 129 12496.98 91.80 54812.32 88888.00 2014-05-09 03:48:14.750 129 12497.00 91.80 54812.30 88888.00 2014-05-09 03:48:14.875 129 12497.00 91.83 54812.30 88888.00 2014-05-09 03:48:15.000 129 12497.00 91.83 54812.30 88888.00 2014-05-09 03:48:15.125 129 12497.02 91.83 54812.30 88888.00 2014-05-09 03:48:15.250 129 12497.00 91.83 54812.32 88888.00 2014-05-09 03:48:15.375 129 12496.98 91.80 54812.30 88888.00 2014-05-09 03:48:15.500 129 12497.00 91.80 54812.28 88888.00 2014-05-09 03:48:15.625 129 12497.15 91.83 54812.28 88888.00 2014-05-09 03:48:15.750 129 12497.15 91.83 54812.30 88888.00 2014-05-09 03:48:15.875 129 12497.12 91.85 54812.35 88888.00 2014-05-09 03:48:16.000 129 12497.15 91.80 54812.32 88888.00 2014-05-09 03:48:16.125 129 12497.12 91.75 54812.32 88888.00 2014-05-09 03:48:16.250 129 12497.08 91.80 54812.35 88888.00 2014-05-09 03:48:16.375 129 12497.10 91.83 54812.32 88888.00 2014-05-09 03:48:16.500 129 12497.08 91.80 54812.32 88888.00 2014-05-09 03:48:16.625 129 12497.08 91.80 54812.32 88888.00 2014-05-09 03:48:16.750 129 12497.10 91.78 54812.32 88888.00 2014-05-09 03:48:16.875 129 12497.10 91.78 54812.32 88888.00 2014-05-09 03:48:17.000 129 12497.10 91.72 54812.30 88888.00 2014-05-09 03:48:17.125 129 12497.10 91.75 54812.35 88888.00 2014-05-09 03:48:17.250 129 12497.08 91.72 54812.35 88888.00 2014-05-09 03:48:17.375 129 12497.08 91.78 54812.32 88888.00 2014-05-09 03:48:17.500 129 12497.08 91.80 54812.32 88888.00 2014-05-09 03:48:17.625 129 12497.08 91.83 54812.30 88888.00 2014-05-09 03:48:17.750 129 12497.08 91.85 54812.30 88888.00 2014-05-09 03:48:17.875 129 12497.10 91.83 54812.30 88888.00 2014-05-09 03:48:18.000 129 12497.10 91.80 54812.30 88888.00 2014-05-09 03:48:18.125 129 12497.10 91.75 54812.30 88888.00 2014-05-09 03:48:18.250 129 12497.10 91.80 54812.35 88888.00 2014-05-09 03:48:18.375 129 12497.15 91.80 54812.38 88888.00 2014-05-09 03:48:18.500 129 12497.15 91.80 54812.35 88888.00 2014-05-09 03:48:18.625 129 12497.10 91.83 54812.32 88888.00 2014-05-09 03:48:18.750 129 12497.02 91.80 54812.32 88888.00 2014-05-09 03:48:18.875 129 12497.08 91.78 54812.35 88888.00 2014-05-09 03:48:19.000 129 12497.12 91.78 54812.35 88888.00 2014-05-09 03:48:19.125 129 12497.17 91.75 54812.35 88888.00 2014-05-09 03:48:19.250 129 12497.15 91.72 54812.35 88888.00 2014-05-09 03:48:19.375 129 12497.15 91.75 54812.38 88888.00 2014-05-09 03:48:19.500 129 12497.20 91.80 54812.32 88888.00 2014-05-09 03:48:19.625 129 12497.17 91.80 54812.38 88888.00 2014-05-09 03:48:19.750 129 12497.20 91.78 54812.35 88888.00 2014-05-09 03:48:19.875 129 12497.23 91.75 54812.35 88888.00 2014-05-09 03:48:20.000 129 12497.20 91.72 54812.30 88888.00 2014-05-09 03:48:20.125 129 12497.25 91.70 54812.35 88888.00 2014-05-09 03:48:20.250 129 12497.23 91.67 54812.35 88888.00 2014-05-09 03:48:20.375 129 12497.23 91.70 54812.32 88888.00 2014-05-09 03:48:20.500 129 12497.17 91.72 54812.35 88888.00 2014-05-09 03:48:20.625 129 12497.20 91.78 54812.38 88888.00 2014-05-09 03:48:20.750 129 12497.25 91.72 54812.32 88888.00 2014-05-09 03:48:20.875 129 12497.23 91.67 54812.35 88888.00 2014-05-09 03:48:21.000 129 12497.17 91.67 54812.32 88888.00 2014-05-09 03:48:21.125 129 12497.12 91.70 54812.30 88888.00 2014-05-09 03:48:21.250 129 12497.08 91.72 54812.35 88888.00 2014-05-09 03:48:21.375 129 12497.17 91.72 54812.32 88888.00 2014-05-09 03:48:21.500 129 12497.23 91.72 54812.32 88888.00 2014-05-09 03:48:21.625 129 12497.17 91.72 54812.32 88888.00 2014-05-09 03:48:21.750 129 12497.20 91.75 54812.35 88888.00 2014-05-09 03:48:21.875 129 12497.25 91.72 54812.40 88888.00 2014-05-09 03:48:22.000 129 12497.23 91.70 54812.35 88888.00 2014-05-09 03:48:22.125 129 12497.23 91.70 54812.38 88888.00 2014-05-09 03:48:22.250 129 12497.30 91.67 54812.40 88888.00 2014-05-09 03:48:22.375 129 12497.33 91.70 54812.38 88888.00 2014-05-09 03:48:22.500 129 12497.27 91.70 54812.38 88888.00 2014-05-09 03:48:22.625 129 12497.20 91.70 54812.40 88888.00 2014-05-09 03:48:22.750 129 12497.23 91.70 54812.38 88888.00 2014-05-09 03:48:22.875 129 12497.17 91.70 54812.35 88888.00 2014-05-09 03:48:23.000 129 12497.25 91.67 54812.32 88888.00 2014-05-09 03:48:23.125 129 12497.35 91.70 54812.32 88888.00 2014-05-09 03:48:23.250 129 12497.35 91.70 54812.43 88888.00 2014-05-09 03:48:23.375 129 12497.35 91.72 54812.38 88888.00 2014-05-09 03:48:23.500 129 12497.30 91.72 54812.38 88888.00 2014-05-09 03:48:23.625 129 12497.23 91.70 54812.38 88888.00 2014-05-09 03:48:23.750 129 12497.23 91.70 54812.35 88888.00 2014-05-09 03:48:23.875 129 12497.20 91.65 54812.38 88888.00 2014-05-09 03:48:24.000 129 12497.17 91.67 54812.28 88888.00 2014-05-09 03:48:24.125 129 12497.08 91.62 54812.28 88888.00 2014-05-09 03:48:24.250 129 12497.12 91.65 54812.35 88888.00 2014-05-09 03:48:24.375 129 12497.27 91.67 54812.32 88888.00 2014-05-09 03:48:24.500 129 12497.27 91.67 54812.32 88888.00 2014-05-09 03:48:24.625 129 12497.27 91.70 54812.35 88888.00 2014-05-09 03:48:24.750 129 12497.33 91.72 54812.35 88888.00 2014-05-09 03:48:24.875 129 12497.35 91.72 54812.38 88888.00 2014-05-09 03:48:25.000 129 12497.38 91.72 54812.38 88888.00 2014-05-09 03:48:25.125 129 12497.38 91.67 54812.32 88888.00 2014-05-09 03:48:25.250 129 12497.35 91.65 54812.32 88888.00 2014-05-09 03:48:25.375 129 12497.38 91.70 54812.32 88888.00 2014-05-09 03:48:25.500 129 12497.35 91.65 54812.32 88888.00 2014-05-09 03:48:25.625 129 12497.38 91.65 54812.35 88888.00 2014-05-09 03:48:25.750 129 12497.40 91.65 54812.35 88888.00 2014-05-09 03:48:25.875 129 12497.42 91.67 54812.40 88888.00 2014-05-09 03:48:26.000 129 12497.42 91.67 54812.38 88888.00 2014-05-09 03:48:26.125 129 12497.33 91.70 54812.38 88888.00 2014-05-09 03:48:26.250 129 12497.27 91.65 54812.35 88888.00 2014-05-09 03:48:26.375 129 12497.27 91.70 54812.35 88888.00 2014-05-09 03:48:26.500 129 12497.33 91.72 54812.32 88888.00 2014-05-09 03:48:26.625 129 12497.25 91.67 54812.35 88888.00 2014-05-09 03:48:26.750 129 12497.27 91.65 54812.35 88888.00 2014-05-09 03:48:26.875 129 12497.27 91.67 54812.32 88888.00 2014-05-09 03:48:27.000 129 12497.27 91.65 54812.32 88888.00 2014-05-09 03:48:27.125 129 12497.27 91.67 54812.35 88888.00 2014-05-09 03:48:27.250 129 12497.30 91.65 54812.35 88888.00 2014-05-09 03:48:27.375 129 12497.38 91.65 54812.32 88888.00 2014-05-09 03:48:27.500 129 12497.38 91.62 54812.35 88888.00 2014-05-09 03:48:27.625 129 12497.33 91.62 54812.38 88888.00 2014-05-09 03:48:27.750 129 12497.30 91.67 54812.38 88888.00 2014-05-09 03:48:27.875 129 12497.30 91.60 54812.32 88888.00 2014-05-09 03:48:28.000 129 12497.35 91.58 54812.32 88888.00 2014-05-09 03:48:28.125 129 12497.38 91.65 54812.38 88888.00 2014-05-09 03:48:28.250 129 12497.33 91.60 54812.38 88888.00 2014-05-09 03:48:28.375 129 12497.33 91.60 54812.35 88888.00 2014-05-09 03:48:28.500 129 12497.35 91.62 54812.38 88888.00 2014-05-09 03:48:28.625 129 12497.42 91.60 54812.32 88888.00 2014-05-09 03:48:28.750 129 12497.38 91.58 54812.32 88888.00 2014-05-09 03:48:28.875 129 12497.38 91.60 54812.38 88888.00 2014-05-09 03:48:29.000 129 12497.45 91.60 54812.35 88888.00 2014-05-09 03:48:29.125 129 12497.48 91.60 54812.32 88888.00 2014-05-09 03:48:29.250 129 12497.42 91.55 54812.35 88888.00 2014-05-09 03:48:29.375 129 12497.42 91.55 54812.38 88888.00 2014-05-09 03:48:29.500 129 12497.40 91.55 54812.38 88888.00 2014-05-09 03:48:29.625 129 12497.42 91.60 54812.38 88888.00 2014-05-09 03:48:29.750 129 12497.42 91.62 54812.38 88888.00 2014-05-09 03:48:29.875 129 12497.45 91.60 54812.38 88888.00 2014-05-09 03:48:30.000 129 12497.42 91.55 54812.32 88888.00 2014-05-09 03:48:30.125 129 12497.45 91.58 54812.35 88888.00 2014-05-09 03:48:30.250 129 12497.45 91.55 54812.35 88888.00 2014-05-09 03:48:30.375 129 12497.48 91.55 54812.38 88888.00 2014-05-09 03:48:30.500 129 12497.42 91.53 54812.35 88888.00 2014-05-09 03:48:30.625 129 12497.40 91.53 54812.35 88888.00 2014-05-09 03:48:30.750 129 12497.42 91.55 54812.38 88888.00 2014-05-09 03:48:30.875 129 12497.42 91.55 54812.38 88888.00 2014-05-09 03:48:31.000 129 12497.38 91.53 54812.35 88888.00 2014-05-09 03:48:31.125 129 12497.33 91.55 54812.32 88888.00 2014-05-09 03:48:31.250 129 12497.38 91.53 54812.32 88888.00 2014-05-09 03:48:31.375 129 12497.55 91.50 54812.35 88888.00 2014-05-09 03:48:31.500 129 12497.55 91.50 54812.35 88888.00 2014-05-09 03:48:31.625 129 12497.48 91.53 54812.35 88888.00 2014-05-09 03:48:31.750 129 12497.48 91.53 54812.35 88888.00 2014-05-09 03:48:31.875 129 12497.48 91.53 54812.35 88888.00 2014-05-09 03:48:32.000 129 12497.42 91.53 54812.32 88888.00 2014-05-09 03:48:32.125 129 12497.42 91.53 54812.35 88888.00 2014-05-09 03:48:32.250 129 12497.48 91.50 54812.35 88888.00 2014-05-09 03:48:32.375 129 12497.52 91.50 54812.35 88888.00 2014-05-09 03:48:32.500 129 12497.45 91.47 54812.32 88888.00 2014-05-09 03:48:32.625 129 12497.42 91.45 54812.38 88888.00 2014-05-09 03:48:32.750 129 12497.50 91.47 54812.38 88888.00 2014-05-09 03:48:32.875 129 12497.50 91.47 54812.35 88888.00 2014-05-09 03:48:33.000 129 12497.45 91.42 54812.30 88888.00 2014-05-09 03:48:33.125 129 12497.48 91.42 54812.30 88888.00 2014-05-09 03:48:33.250 129 12497.42 91.42 54812.32 88888.00 2014-05-09 03:48:33.375 129 12497.45 91.42 54812.30 88888.00 2014-05-09 03:48:33.500 129 12497.45 91.45 54812.30 88888.00 2014-05-09 03:48:33.625 129 12497.38 91.42 54812.32 88888.00 2014-05-09 03:48:33.750 129 12497.33 91.38 54812.32 88888.00 2014-05-09 03:48:33.875 129 12497.35 91.38 54812.38 88888.00 2014-05-09 03:48:34.000 129 12497.38 91.38 54812.32 88888.00 2014-05-09 03:48:34.125 129 12497.45 91.42 54812.32 88888.00 2014-05-09 03:48:34.250 129 12497.50 91.42 54812.38 88888.00 2014-05-09 03:48:34.375 129 12497.48 91.42 54812.38 88888.00 2014-05-09 03:48:34.500 129 12497.45 91.42 54812.40 88888.00 2014-05-09 03:48:34.625 129 12497.50 91.40 54812.35 88888.00 2014-05-09 03:48:34.750 129 12497.48 91.38 54812.35 88888.00 2014-05-09 03:48:34.875 129 12497.52 91.38 54812.35 88888.00 2014-05-09 03:48:35.000 129 12497.58 91.38 54812.32 88888.00 2014-05-09 03:48:35.125 129 12497.60 91.38 54812.35 88888.00 2014-05-09 03:48:35.250 129 12497.55 91.40 54812.35 88888.00 2014-05-09 03:48:35.375 129 12497.60 91.42 54812.38 88888.00 2014-05-09 03:48:35.500 129 12497.60 91.38 54812.38 88888.00 2014-05-09 03:48:35.625 129 12497.58 91.35 54812.35 88888.00 2014-05-09 03:48:35.750 129 12497.58 91.35 54812.35 88888.00 2014-05-09 03:48:35.875 129 12497.58 91.40 54812.38 88888.00 2014-05-09 03:48:36.000 129 12497.60 91.40 54812.40 88888.00 2014-05-09 03:48:36.125 129 12497.60 91.40 54812.35 88888.00 2014-05-09 03:48:36.250 129 12497.55 91.35 54812.38 88888.00 2014-05-09 03:48:36.375 129 12497.50 91.35 54812.35 88888.00 2014-05-09 03:48:36.500 129 12497.52 91.33 54812.32 88888.00 2014-05-09 03:48:36.625 129 12497.52 91.33 54812.32 88888.00 2014-05-09 03:48:36.750 129 12497.55 91.33 54812.32 88888.00 2014-05-09 03:48:36.875 129 12497.58 91.35 54812.32 88888.00 2014-05-09 03:48:37.000 129 12497.60 91.38 54812.32 88888.00 2014-05-09 03:48:37.125 129 12497.58 91.38 54812.35 88888.00 2014-05-09 03:48:37.250 129 12497.52 91.38 54812.35 88888.00 2014-05-09 03:48:37.375 129 12497.55 91.40 54812.38 88888.00 2014-05-09 03:48:37.500 129 12497.48 91.38 54812.38 88888.00 2014-05-09 03:48:37.625 129 12497.42 91.38 54812.38 88888.00 2014-05-09 03:48:37.750 129 12497.48 91.38 54812.32 88888.00 2014-05-09 03:48:37.875 129 12497.52 91.40 54812.35 88888.00 2014-05-09 03:48:38.000 129 12497.58 91.38 54812.35 88888.00 2014-05-09 03:48:38.125 129 12497.58 91.40 54812.32 88888.00 2014-05-09 03:48:38.250 129 12497.55 91.35 54812.32 88888.00 2014-05-09 03:48:38.375 129 12497.58 91.40 54812.35 88888.00 2014-05-09 03:48:38.500 129 12497.58 91.38 54812.35 88888.00 2014-05-09 03:48:38.625 129 12497.52 91.33 54812.32 88888.00 2014-05-09 03:48:38.750 129 12497.58 91.33 54812.38 88888.00 2014-05-09 03:48:38.875 129 12497.67 91.30 54812.35 88888.00 2014-05-09 03:48:39.000 129 12497.65 91.30 54812.32 88888.00 2014-05-09 03:48:39.125 129 12497.67 91.30 54812.32 88888.00 2014-05-09 03:48:39.250 129 12497.65 91.25 54812.30 88888.00 2014-05-09 03:48:39.375 129 12497.65 91.30 54812.32 88888.00 2014-05-09 03:48:39.500 129 12497.62 91.33 54812.35 88888.00 2014-05-09 03:48:39.625 129 12497.60 91.33 54812.32 88888.00 2014-05-09 03:48:39.750 129 12497.60 91.35 54812.32 88888.00 2014-05-09 03:48:39.875 129 12497.58 91.38 54812.32 88888.00 2014-05-09 03:48:40.000 129 12497.62 91.38 54812.32 88888.00 2014-05-09 03:48:40.125 129 12497.62 91.35 54812.35 88888.00 2014-05-09 03:48:40.250 129 12497.77 91.47 54812.35 88888.00 2014-05-09 03:48:40.375 129 12497.85 91.50 54812.35 88888.00 2014-05-09 03:48:40.500 129 12497.80 91.47 54812.35 88888.00 2014-05-09 03:48:40.625 129 12497.70 91.45 54812.32 88888.00 2014-05-09 03:48:40.750 129 12497.77 91.47 54812.32 88888.00 2014-05-09 03:48:40.875 129 12497.88 91.47 54812.35 88888.00 2014-05-09 03:48:41.000 129 12497.92 91.47 54812.32 88888.00 2014-05-09 03:48:41.125 129 12497.88 91.47 54812.32 88888.00 2014-05-09 03:48:41.250 129 12497.73 91.33 54812.30 88888.00 2014-05-09 03:48:41.375 129 12497.80 91.33 54812.35 88888.00 2014-05-09 03:48:41.500 129 12497.75 91.35 54812.32 88888.00 2014-05-09 03:48:41.625 129 12497.73 91.35 54812.32 88888.00 2014-05-09 03:48:41.750 129 12497.73 91.35 54812.30 88888.00 2014-05-09 03:48:41.875 129 12497.67 91.35 54812.32 88888.00 2014-05-09 03:48:42.000 129 12497.62 91.33 54812.30 88888.00 2014-05-09 03:48:42.125 129 12497.65 91.33 54812.35 88888.00 2014-05-09 03:48:42.250 129 12497.60 91.35 54812.32 88888.00 2014-05-09 03:48:42.375 129 12497.62 91.35 54812.32 88888.00 2014-05-09 03:48:42.500 129 12497.65 91.30 54812.35 88888.00 2014-05-09 03:48:42.625 129 12497.65 91.30 54812.35 88888.00 2014-05-09 03:48:42.750 129 12497.62 91.30 54812.32 88888.00 2014-05-09 03:48:42.875 129 12497.60 91.33 54812.30 88888.00 2014-05-09 03:48:43.000 129 12497.60 91.33 54812.32 88888.00 2014-05-09 03:48:43.125 129 12497.60 91.33 54812.35 88888.00 2014-05-09 03:48:43.250 129 12497.58 91.25 54812.32 88888.00 2014-05-09 03:48:43.375 129 12497.58 91.28 54812.35 88888.00 2014-05-09 03:48:43.500 129 12497.65 91.28 54812.30 88888.00 2014-05-09 03:48:43.625 129 12497.70 91.28 54812.35 88888.00 2014-05-09 03:48:43.750 129 12497.77 91.33 54812.32 88888.00 2014-05-09 03:48:43.875 129 12497.73 91.28 54812.32 88888.00 2014-05-09 03:48:44.000 129 12497.67 91.30 54812.30 88888.00 2014-05-09 03:48:44.125 129 12497.65 91.30 54812.32 88888.00 2014-05-09 03:48:44.250 129 12497.62 91.28 54812.32 88888.00 2014-05-09 03:48:44.375 129 12497.65 91.28 54812.30 88888.00 2014-05-09 03:48:44.500 129 12497.65 91.28 54812.32 88888.00 2014-05-09 03:48:44.625 129 12497.65 91.30 54812.35 88888.00 2014-05-09 03:48:44.750 129 12497.67 91.28 54812.35 88888.00 2014-05-09 03:48:44.875 129 12497.60 91.25 54812.35 88888.00 2014-05-09 03:48:45.000 129 12497.58 91.22 54812.30 88888.00 2014-05-09 03:48:45.125 129 12497.65 91.25 54812.32 88888.00 2014-05-09 03:48:45.250 129 12497.62 91.25 54812.32 88888.00 2014-05-09 03:48:45.375 129 12497.58 91.25 54812.32 88888.00 2014-05-09 03:48:45.500 129 12497.55 91.28 54812.28 88888.00 2014-05-09 03:48:45.625 129 12497.60 91.25 54812.28 88888.00 2014-05-09 03:48:45.750 129 12497.67 91.22 54812.30 88888.00 2014-05-09 03:48:45.875 129 12497.70 91.22 54812.32 88888.00 2014-05-09 03:48:46.000 129 12497.70 91.22 54812.32 88888.00 2014-05-09 03:48:46.125 129 12497.67 91.25 54812.30 88888.00 2014-05-09 03:48:46.250 129 12497.62 91.22 54812.28 88888.00 2014-05-09 03:48:46.375 129 12497.65 91.22 54812.28 88888.00 2014-05-09 03:48:46.500 129 12497.67 91.20 54812.28 88888.00 2014-05-09 03:48:46.625 129 12497.65 91.20 54812.28 88888.00 2014-05-09 03:48:46.750 129 12497.62 91.22 54812.28 88888.00 2014-05-09 03:48:46.875 129 12497.65 91.22 54812.32 88888.00 2014-05-09 03:48:47.000 129 12497.62 91.22 54812.32 88888.00 2014-05-09 03:48:47.125 129 12497.60 91.22 54812.30 88888.00 2014-05-09 03:48:47.250 129 12497.58 91.17 54812.30 88888.00 2014-05-09 03:48:47.375 129 12497.65 91.20 54812.28 88888.00 2014-05-09 03:48:47.500 129 12497.67 91.20 54812.30 88888.00 2014-05-09 03:48:47.625 129 12497.65 91.22 54812.32 88888.00 2014-05-09 03:48:47.750 129 12497.67 91.22 54812.35 88888.00 2014-05-09 03:48:47.875 129 12497.67 91.17 54812.35 88888.00 2014-05-09 03:48:48.000 129 12497.75 91.15 54812.30 88888.00 2014-05-09 03:48:48.125 129 12497.80 91.17 54812.32 88888.00 2014-05-09 03:48:48.250 129 12497.77 91.17 54812.32 88888.00 2014-05-09 03:48:48.375 129 12497.77 91.17 54812.30 88888.00 2014-05-09 03:48:48.500 129 12497.80 91.17 54812.32 88888.00 2014-05-09 03:48:48.625 129 12497.85 91.20 54812.35 88888.00 2014-05-09 03:48:48.750 129 12497.80 91.22 54812.30 88888.00 2014-05-09 03:48:48.875 129 12497.77 91.20 54812.32 88888.00 2014-05-09 03:48:49.000 129 12497.75 91.20 54812.32 88888.00 2014-05-09 03:48:49.125 129 12497.75 91.15 54812.30 88888.00 2014-05-09 03:48:49.250 129 12497.70 91.15 54812.32 88888.00 2014-05-09 03:48:49.375 129 12497.80 91.17 54812.32 88888.00 2014-05-09 03:48:49.500 129 12497.80 91.17 54812.32 88888.00 2014-05-09 03:48:49.625 129 12497.70 91.17 54812.30 88888.00 2014-05-09 03:48:49.750 129 12497.73 91.17 54812.32 88888.00 2014-05-09 03:48:49.875 129 12497.80 91.17 54812.35 88888.00 2014-05-09 03:48:50.000 129 12497.85 91.20 54812.30 88888.00 2014-05-09 03:48:50.125 129 12497.92 91.17 54812.30 88888.00 2014-05-09 03:48:50.250 129 12497.90 91.12 54812.30 88888.00 2014-05-09 03:48:50.375 129 12497.90 91.12 54812.32 88888.00 2014-05-09 03:48:50.500 129 12497.88 91.15 54812.32 88888.00 2014-05-09 03:48:50.625 129 12497.85 91.15 54812.32 88888.00 2014-05-09 03:48:50.750 129 12497.77 91.17 54812.32 88888.00 2014-05-09 03:48:50.875 129 12497.77 91.20 54812.32 88888.00 2014-05-09 03:48:51.000 129 12497.77 91.20 54812.32 88888.00 2014-05-09 03:48:51.125 129 12497.75 91.17 54812.32 88888.00 2014-05-09 03:48:51.250 129 12497.73 91.20 54812.32 88888.00 2014-05-09 03:48:51.375 129 12497.75 91.20 54812.28 88888.00 2014-05-09 03:48:51.500 129 12497.75 91.20 54812.28 88888.00 2014-05-09 03:48:51.625 129 12497.77 91.22 54812.35 88888.00 2014-05-09 03:48:51.750 129 12497.80 91.22 54812.32 88888.00 2014-05-09 03:48:51.875 129 12497.80 91.22 54812.35 88888.00 2014-05-09 03:48:52.000 129 12497.85 91.22 54812.35 88888.00 2014-05-09 03:48:52.125 129 12497.80 91.25 54812.35 88888.00 2014-05-09 03:48:52.250 129 12497.73 91.17 54812.32 88888.00 2014-05-09 03:48:52.375 129 12497.77 91.17 54812.32 88888.00 2014-05-09 03:48:52.500 129 12497.80 91.22 54812.38 88888.00 2014-05-09 03:48:52.625 129 12497.85 91.25 54812.38 88888.00 2014-05-09 03:48:52.750 129 12497.83 91.22 54812.35 88888.00 2014-05-09 03:48:52.875 129 12497.85 91.20 54812.35 88888.00 2014-05-09 03:48:53.000 129 12497.80 91.20 54812.32 88888.00 2014-05-09 03:48:53.125 129 12497.80 91.17 54812.32 88888.00 2014-05-09 03:48:53.250 129 12497.77 91.20 54812.35 88888.00 2014-05-09 03:48:53.375 129 12497.85 91.25 54812.32 88888.00 2014-05-09 03:48:53.500 129 12497.85 91.25 54812.32 88888.00 2014-05-09 03:48:53.625 129 12497.83 91.25 54812.35 88888.00 2014-05-09 03:48:53.750 129 12497.83 91.25 54812.35 88888.00 2014-05-09 03:48:53.875 129 12497.83 91.22 54812.35 88888.00 2014-05-09 03:48:54.000 129 12497.83 91.25 54812.32 88888.00 2014-05-09 03:48:54.125 129 12497.80 91.22 54812.35 88888.00 2014-05-09 03:48:54.250 129 12497.77 91.25 54812.35 88888.00 2014-05-09 03:48:54.375 129 12497.75 91.25 54812.35 88888.00 2014-05-09 03:48:54.500 129 12497.70 91.22 54812.40 88888.00 2014-05-09 03:48:54.625 129 12497.62 91.20 54812.35 88888.00 2014-05-09 03:48:54.750 129 12497.65 91.25 54812.40 88888.00 2014-05-09 03:48:54.875 129 12497.65 91.22 54812.38 88888.00 2014-05-09 03:48:55.000 129 12497.65 91.22 54812.35 88888.00 2014-05-09 03:48:55.125 129 12497.70 91.22 54812.38 88888.00 2014-05-09 03:48:55.250 129 12497.67 91.25 54812.38 88888.00 2014-05-09 03:48:55.375 129 12497.75 91.28 54812.38 88888.00 2014-05-09 03:48:55.500 129 12497.75 91.30 54812.38 88888.00 2014-05-09 03:48:55.625 129 12497.73 91.25 54812.35 88888.00 2014-05-09 03:48:55.750 129 12497.75 91.28 54812.35 88888.00 2014-05-09 03:48:55.875 129 12497.70 91.28 54812.38 88888.00 2014-05-09 03:48:56.000 129 12497.70 91.28 54812.38 88888.00 2014-05-09 03:48:56.125 129 12497.70 91.28 54812.40 88888.00 2014-05-09 03:48:56.250 129 12497.73 91.28 54812.40 88888.00 2014-05-09 03:48:56.375 129 12497.73 91.28 54812.35 88888.00 2014-05-09 03:48:56.500 129 12497.67 91.25 54812.35 88888.00 2014-05-09 03:48:56.625 129 12497.70 91.25 54812.35 88888.00 2014-05-09 03:48:56.750 129 12497.67 91.25 54812.38 88888.00 2014-05-09 03:48:56.875 129 12497.67 91.28 54812.38 88888.00 2014-05-09 03:48:57.000 129 12497.75 91.28 54812.38 88888.00 2014-05-09 03:48:57.125 129 12497.80 91.30 54812.35 88888.00 2014-05-09 03:48:57.250 129 12497.80 91.25 54812.32 88888.00 2014-05-09 03:48:57.375 129 12497.77 91.25 54812.32 88888.00 2014-05-09 03:48:57.500 129 12497.73 91.28 54812.32 88888.00 2014-05-09 03:48:57.625 129 12497.77 91.28 54812.38 88888.00 2014-05-09 03:48:57.750 129 12497.80 91.25 54812.35 88888.00 2014-05-09 03:48:57.875 129 12497.80 91.28 54812.38 88888.00 2014-05-09 03:48:58.000 129 12497.77 91.28 54812.38 88888.00 2014-05-09 03:48:58.125 129 12497.73 91.28 54812.38 88888.00 2014-05-09 03:48:58.250 129 12497.73 91.28 54812.38 88888.00 2014-05-09 03:48:58.375 129 12497.77 91.30 54812.35 88888.00 2014-05-09 03:48:58.500 129 12497.75 91.28 54812.35 88888.00 2014-05-09 03:48:58.625 129 12497.75 91.28 54812.38 88888.00 2014-05-09 03:48:58.750 129 12497.77 91.30 54812.38 88888.00 2014-05-09 03:48:58.875 129 12497.77 91.33 54812.38 88888.00 2014-05-09 03:48:59.000 129 12497.77 91.30 54812.35 88888.00 2014-05-09 03:48:59.125 129 12497.75 91.28 54812.35 88888.00 2014-05-09 03:48:59.250 129 12497.70 91.25 54812.35 88888.00 2014-05-09 03:48:59.375 129 12497.75 91.30 54812.35 88888.00 2014-05-09 03:48:59.500 129 12497.85 91.33 54812.38 88888.00 2014-05-09 03:48:59.625 129 12497.92 91.33 54812.40 88888.00 2014-05-09 03:48:59.750 129 12497.88 91.33 54812.40 88888.00 2014-05-09 03:48:59.875 129 12497.80 91.35 54812.40 88888.00 2014-05-09 03:49:00.000 129 12497.70 91.40 54812.38 88888.00 2014-05-09 03:49:00.125 129 12497.73 91.38 54812.38 88888.00 2014-05-09 03:49:00.250 129 12497.70 91.35 54812.38 88888.00 2014-05-09 03:49:00.375 129 12497.73 91.35 54812.38 88888.00 2014-05-09 03:49:00.500 129 12497.70 91.38 54812.40 88888.00 2014-05-09 03:49:00.625 129 12497.67 91.38 54812.40 88888.00 2014-05-09 03:49:00.750 129 12497.75 91.38 54812.40 88888.00 2014-05-09 03:49:00.875 129 12497.77 91.35 54812.38 88888.00 2014-05-09 03:49:01.000 129 12497.80 91.35 54812.35 88888.00 2014-05-09 03:49:01.125 129 12497.83 91.38 54812.38 88888.00 2014-05-09 03:49:01.250 129 12497.73 91.38 54812.35 88888.00 2014-05-09 03:49:01.375 129 12497.73 91.38 54812.35 88888.00 2014-05-09 03:49:01.500 129 12497.75 91.33 54812.35 88888.00 2014-05-09 03:49:01.625 129 12497.75 91.33 54812.35 88888.00 2014-05-09 03:49:01.750 129 12497.73 91.38 54812.40 88888.00 2014-05-09 03:49:01.875 129 12497.77 91.40 54812.43 88888.00 2014-05-09 03:49:02.000 129 12497.80 91.40 54812.40 88888.00 2014-05-09 03:49:02.125 129 12497.77 91.38 54812.40 88888.00 2014-05-09 03:49:02.250 129 12497.70 91.33 54812.40 88888.00 2014-05-09 03:49:02.375 129 12497.73 91.33 54812.35 88888.00 2014-05-09 03:49:02.500 129 12497.75 91.35 54812.38 88888.00 2014-05-09 03:49:02.625 129 12497.73 91.38 54812.38 88888.00 2014-05-09 03:49:02.750 129 12497.73 91.38 54812.38 88888.00 2014-05-09 03:49:02.875 129 12497.70 91.40 54812.35 88888.00 2014-05-09 03:49:03.000 129 12497.70 91.40 54812.35 88888.00 2014-05-09 03:49:03.125 129 12497.70 91.38 54812.35 88888.00 2014-05-09 03:49:03.250 129 12497.58 91.33 54812.32 88888.00 2014-05-09 03:49:03.375 129 12497.60 91.35 54812.35 88888.00 2014-05-09 03:49:03.500 129 12497.67 91.42 54812.40 88888.00 2014-05-09 03:49:03.625 129 12497.75 91.45 54812.40 88888.00 2014-05-09 03:49:03.750 129 12497.77 91.45 54812.40 88888.00 2014-05-09 03:49:03.875 129 12497.80 91.45 54812.38 88888.00 2014-05-09 03:49:04.000 129 12497.73 91.45 54812.38 88888.00 2014-05-09 03:49:04.125 129 12497.67 91.38 54812.38 88888.00 2014-05-09 03:49:04.250 129 12497.67 91.35 54812.38 88888.00 2014-05-09 03:49:04.375 129 12497.77 91.38 54812.40 88888.00 2014-05-09 03:49:04.500 129 12497.80 91.45 54812.43 88888.00 2014-05-09 03:49:04.625 129 12497.77 91.45 54812.40 88888.00 2014-05-09 03:49:04.750 129 12497.70 91.40 54812.38 88888.00 2014-05-09 03:49:04.875 129 12497.62 91.40 54812.40 88888.00 2014-05-09 03:49:05.000 129 12497.60 91.42 54812.38 88888.00 2014-05-09 03:49:05.125 129 12497.60 91.40 54812.38 88888.00 2014-05-09 03:49:05.250 129 12497.55 91.40 54812.38 88888.00 2014-05-09 03:49:05.375 129 12497.58 91.38 54812.40 88888.00 2014-05-09 03:49:05.500 129 12497.60 91.40 54812.40 88888.00 2014-05-09 03:49:05.625 129 12497.65 91.42 54812.40 88888.00 2014-05-09 03:49:05.750 129 12497.67 91.42 54812.38 88888.00 2014-05-09 03:49:05.875 129 12497.67 91.40 54812.38 88888.00 2014-05-09 03:49:06.000 129 12497.70 91.40 54812.40 88888.00 2014-05-09 03:49:06.125 129 12497.70 91.40 54812.43 88888.00 2014-05-09 03:49:06.250 129 12497.67 91.40 54812.43 88888.00 2014-05-09 03:49:06.375 129 12497.62 91.38 54812.40 88888.00 2014-05-09 03:49:06.500 129 12497.65 91.40 54812.43 88888.00 2014-05-09 03:49:06.625 129 12497.62 91.42 54812.40 88888.00 2014-05-09 03:49:06.750 129 12497.65 91.40 54812.40 88888.00 2014-05-09 03:49:06.875 129 12497.62 91.35 54812.35 88888.00 2014-05-09 03:49:07.000 129 12497.62 91.30 54812.35 88888.00 2014-05-09 03:49:07.125 129 12497.70 91.35 54812.43 88888.00 2014-05-09 03:49:07.250 129 12497.70 91.40 54812.45 88888.00 2014-05-09 03:49:07.375 129 12497.73 91.40 54812.43 88888.00 2014-05-09 03:49:07.500 129 12497.75 91.40 54812.40 88888.00 2014-05-09 03:49:07.625 129 12497.73 91.42 54812.43 88888.00 2014-05-09 03:49:07.750 129 12497.75 91.42 54812.45 88888.00 2014-05-09 03:49:07.875 129 12497.77 91.40 54812.45 88888.00 2014-05-09 03:49:08.000 129 12497.75 91.42 54812.45 88888.00 2014-05-09 03:49:08.125 129 12497.67 91.42 54812.43 88888.00 2014-05-09 03:49:08.250 129 12497.58 91.40 54812.47 88888.00 2014-05-09 03:49:08.375 129 12497.60 91.40 54812.45 88888.00 2014-05-09 03:49:08.500 129 12497.58 91.42 54812.43 88888.00 2014-05-09 03:49:08.625 129 12497.60 91.45 54812.45 88888.00 2014-05-09 03:49:08.750 129 12497.60 91.40 54812.43 88888.00 2014-05-09 03:49:08.875 129 12497.67 91.45 54812.43 88888.00 2014-05-09 03:49:09.000 129 12497.67 91.42 54812.43 88888.00 2014-05-09 03:49:09.125 129 12497.62 91.42 54812.45 88888.00 2014-05-09 03:49:09.250 129 12497.60 91.45 54812.40 88888.00 2014-05-09 03:49:09.375 129 12497.67 91.47 54812.43 88888.00 2014-05-09 03:49:09.500 129 12497.65 91.47 54812.45 88888.00 2014-05-09 03:49:09.625 129 12497.62 91.45 54812.40 88888.00 2014-05-09 03:49:09.750 129 12497.62 91.45 54812.40 88888.00 2014-05-09 03:49:09.875 129 12497.65 91.45 54812.40 88888.00 2014-05-09 03:49:10.000 129 12497.67 91.45 54812.43 88888.00 2014-05-09 03:49:10.125 129 12497.70 91.47 54812.40 88888.00 2014-05-09 03:49:10.250 129 12497.67 91.50 54812.43 88888.00 2014-05-09 03:49:10.375 129 12497.73 91.50 54812.43 88888.00 2014-05-09 03:49:10.500 129 12497.70 91.50 54812.43 88888.00 2014-05-09 03:49:10.625 129 12497.62 91.50 54812.43 88888.00 2014-05-09 03:49:10.750 129 12497.65 91.50 54812.40 88888.00 2014-05-09 03:49:10.875 129 12497.65 91.50 54812.40 88888.00 2014-05-09 03:49:11.000 129 12497.65 91.50 54812.40 88888.00 2014-05-09 03:49:11.125 129 12497.65 91.47 54812.38 88888.00 2014-05-09 03:49:11.250 129 12497.65 91.47 54812.40 88888.00 2014-05-09 03:49:11.375 129 12497.67 91.50 54812.40 88888.00 2014-05-09 03:49:11.500 129 12497.65 91.50 54812.43 88888.00 2014-05-09 03:49:11.625 129 12497.67 91.50 54812.43 88888.00 2014-05-09 03:49:11.750 129 12497.73 91.50 54812.40 88888.00 2014-05-09 03:49:11.875 129 12497.65 91.50 54812.40 88888.00 2014-05-09 03:49:12.000 129 12497.60 91.47 54812.38 88888.00 2014-05-09 03:49:12.125 129 12497.58 91.47 54812.40 88888.00 2014-05-09 03:49:12.250 129 12497.50 91.45 54812.43 88888.00 2014-05-09 03:49:12.375 129 12497.52 91.47 54812.40 88888.00 2014-05-09 03:49:12.500 129 12497.60 91.47 54812.43 88888.00 2014-05-09 03:49:12.625 129 12497.62 91.50 54812.45 88888.00 2014-05-09 03:49:12.750 129 12497.62 91.53 54812.40 88888.00 2014-05-09 03:49:12.875 129 12497.65 91.53 54812.40 88888.00 2014-05-09 03:49:13.000 129 12497.65 91.50 54812.38 88888.00 2014-05-09 03:49:13.125 129 12497.70 91.50 54812.43 88888.00 2014-05-09 03:49:13.250 129 12497.62 91.47 54812.40 88888.00 2014-05-09 03:49:13.375 129 12497.60 91.45 54812.40 88888.00 2014-05-09 03:49:13.500 129 12497.58 91.47 54812.43 88888.00 2014-05-09 03:49:13.625 129 12497.65 91.50 54812.40 88888.00 2014-05-09 03:49:13.750 129 12497.67 91.53 54812.40 88888.00 2014-05-09 03:49:13.875 129 12497.70 91.55 54812.43 88888.00 2014-05-09 03:49:14.000 129 12497.73 91.55 54812.40 88888.00 2014-05-09 03:49:14.125 129 12497.77 91.55 54812.43 88888.00 2014-05-09 03:49:14.250 129 12497.70 91.55 54812.43 88888.00 2014-05-09 03:49:14.375 129 12497.70 91.53 54812.43 88888.00 2014-05-09 03:49:14.500 129 12497.73 91.53 54812.43 88888.00 2014-05-09 03:49:14.625 129 12497.73 91.55 54812.43 88888.00 2014-05-09 03:49:14.750 129 12497.67 91.55 54812.43 88888.00 2014-05-09 03:49:14.875 129 12497.73 91.58 54812.45 88888.00 2014-05-09 03:49:15.000 129 12497.73 91.55 54812.40 88888.00 2014-05-09 03:49:15.125 129 12497.75 91.53 54812.40 88888.00 2014-05-09 03:49:15.250 129 12497.75 91.53 54812.43 88888.00 2014-05-09 03:49:15.375 129 12497.73 91.53 54812.45 88888.00 2014-05-09 03:49:15.500 129 12497.67 91.58 54812.45 88888.00 2014-05-09 03:49:15.625 129 12497.67 91.58 54812.43 88888.00 2014-05-09 03:49:15.750 129 12497.70 91.55 54812.43 88888.00 2014-05-09 03:49:15.875 129 12497.73 91.58 54812.43 88888.00 2014-05-09 03:49:16.000 129 12497.70 91.60 54812.40 88888.00 2014-05-09 03:49:16.125 129 12497.73 91.62 54812.45 88888.00 2014-05-09 03:49:16.250 129 12497.73 91.58 54812.45 88888.00 2014-05-09 03:49:16.375 129 12497.75 91.55 54812.43 88888.00 2014-05-09 03:49:16.500 129 12497.73 91.58 54812.43 88888.00 2014-05-09 03:49:16.625 129 12497.75 91.53 54812.43 88888.00 2014-05-09 03:49:16.750 129 12497.80 91.55 54812.45 88888.00 2014-05-09 03:49:16.875 129 12497.80 91.58 54812.45 88888.00 2014-05-09 03:49:17.000 129 12497.77 91.53 54812.43 88888.00 2014-05-09 03:49:17.125 129 12497.83 91.60 54812.45 88888.00 2014-05-09 03:49:17.250 129 12497.70 91.60 54812.45 88888.00 2014-05-09 03:49:17.375 129 12497.67 91.60 54812.43 88888.00 2014-05-09 03:49:17.500 129 12497.67 91.58 54812.40 88888.00 2014-05-09 03:49:17.625 129 12497.70 91.60 54812.43 88888.00 2014-05-09 03:49:17.750 129 12497.75 91.58 54812.40 88888.00 2014-05-09 03:49:17.875 129 12497.80 91.60 54812.40 88888.00 2014-05-09 03:49:18.000 129 12497.80 91.60 54812.43 88888.00 2014-05-09 03:49:18.125 129 12497.77 91.60 54812.43 88888.00 2014-05-09 03:49:18.250 129 12497.70 91.60 54812.43 88888.00 2014-05-09 03:49:18.375 129 12497.73 91.55 54812.43 88888.00 2014-05-09 03:49:18.500 129 12497.73 91.53 54812.40 88888.00 2014-05-09 03:49:18.625 129 12497.73 91.55 54812.43 88888.00 2014-05-09 03:49:18.750 129 12497.75 91.62 54812.45 88888.00 2014-05-09 03:49:18.875 129 12497.73 91.65 54812.45 88888.00 2014-05-09 03:49:19.000 129 12497.73 91.62 54812.40 88888.00 2014-05-09 03:49:19.125 129 12497.75 91.60 54812.45 88888.00 2014-05-09 03:49:19.250 129 12497.77 91.60 54812.45 88888.00 2014-05-09 03:49:19.375 129 12497.80 91.60 54812.43 88888.00 2014-05-09 03:49:19.500 129 12497.77 91.62 54812.43 88888.00 2014-05-09 03:49:19.625 129 12497.77 91.65 54812.45 88888.00 2014-05-09 03:49:19.750 129 12497.75 91.62 54812.40 88888.00 2014-05-09 03:49:19.875 129 12497.73 91.58 54812.40 88888.00 2014-05-09 03:49:20.000 129 12497.70 91.60 54812.40 88888.00 2014-05-09 03:49:20.125 129 12497.73 91.62 54812.47 88888.00 2014-05-09 03:49:20.250 129 12497.67 91.62 54812.50 88888.00 2014-05-09 03:49:20.375 129 12497.73 91.62 54812.50 88888.00 2014-05-09 03:49:20.500 129 12497.83 91.62 54812.47 88888.00 2014-05-09 03:49:20.625 129 12497.83 91.62 54812.45 88888.00 2014-05-09 03:49:20.750 129 12497.75 91.62 54812.45 88888.00 2014-05-09 03:49:20.875 129 12497.65 91.62 54812.45 88888.00 2014-05-09 03:49:21.000 129 12497.65 91.65 54812.47 88888.00 2014-05-09 03:49:21.125 129 12497.65 91.62 54812.47 88888.00 2014-05-09 03:49:21.250 129 12497.62 91.60 54812.50 88888.00 2014-05-09 03:49:21.375 129 12497.62 91.60 54812.47 88888.00 2014-05-09 03:49:21.500 129 12497.62 91.58 54812.50 88888.00 2014-05-09 03:49:21.625 129 12497.67 91.60 54812.50 88888.00 2014-05-09 03:49:21.750 129 12497.70 91.60 54812.50 88888.00 2014-05-09 03:49:21.875 129 12497.70 91.60 54812.47 88888.00 2014-05-09 03:49:22.000 129 12497.70 91.60 54812.47 88888.00 2014-05-09 03:49:22.125 129 12497.70 91.62 54812.47 88888.00 2014-05-09 03:49:22.250 129 12497.65 91.58 54812.47 88888.00 2014-05-09 03:49:22.375 129 12497.67 91.58 54812.47 88888.00 2014-05-09 03:49:22.500 129 12497.65 91.55 54812.47 88888.00 2014-05-09 03:49:22.625 129 12497.67 91.58 54812.47 88888.00 2014-05-09 03:49:22.750 129 12497.67 91.60 54812.47 88888.00 2014-05-09 03:49:22.875 129 12497.60 91.58 54812.50 88888.00 2014-05-09 03:49:23.000 129 12497.60 91.58 54812.45 88888.00 2014-05-09 03:49:23.125 129 12497.62 91.60 54812.47 88888.00 2014-05-09 03:49:23.250 129 12497.65 91.62 54812.47 88888.00 2014-05-09 03:49:23.375 129 12497.77 91.62 54812.45 88888.00 2014-05-09 03:49:23.500 129 12497.80 91.60 54812.45 88888.00 2014-05-09 03:49:23.625 129 12497.80 91.60 54812.45 88888.00 2014-05-09 03:49:23.750 129 12497.75 91.62 54812.45 88888.00 2014-05-09 03:49:23.875 129 12497.67 91.60 54812.47 88888.00 2014-05-09 03:49:24.000 129 12497.65 91.58 54812.45 88888.00 2014-05-09 03:49:24.125 129 12497.70 91.58 54812.47 88888.00 2014-05-09 03:49:24.250 129 12497.65 91.58 54812.50 88888.00 2014-05-09 03:49:24.375 129 12497.62 91.60 54812.47 88888.00 2014-05-09 03:49:24.500 129 12497.60 91.58 54812.50 88888.00 2014-05-09 03:49:24.625 129 12497.67 91.60 54812.50 88888.00 2014-05-09 03:49:24.750 129 12497.67 91.60 54812.53 88888.00 2014-05-09 03:49:24.875 129 12497.65 91.53 54812.50 88888.00 2014-05-09 03:49:25.000 129 12497.65 91.53 54812.47 88888.00 2014-05-09 03:49:25.125 129 12497.58 91.55 54812.47 88888.00 2014-05-09 03:49:25.250 129 12497.50 91.58 54812.47 88888.00 2014-05-09 03:49:25.375 129 12497.55 91.58 54812.47 88888.00 2014-05-09 03:49:25.500 129 12497.58 91.55 54812.50 88888.00 2014-05-09 03:49:25.625 129 12497.55 91.53 54812.50 88888.00 2014-05-09 03:49:25.750 129 12497.58 91.58 54812.53 88888.00 2014-05-09 03:49:25.875 129 12497.58 91.58 54812.53 88888.00 2014-05-09 03:49:26.000 129 12497.60 91.55 54812.50 88888.00 2014-05-09 03:49:26.125 129 12497.55 91.55 54812.50 88888.00 2014-05-09 03:49:26.250 129 12497.52 91.55 54812.53 88888.00 2014-05-09 03:49:26.375 129 12497.58 91.58 54812.53 88888.00 2014-05-09 03:49:26.500 129 12497.60 91.55 54812.50 88888.00 2014-05-09 03:49:26.625 129 12497.60 91.55 54812.53 88888.00 2014-05-09 03:49:26.750 129 12497.62 91.58 54812.55 88888.00 2014-05-09 03:49:26.875 129 12497.65 91.60 54812.53 88888.00 2014-05-09 03:49:27.000 129 12497.58 91.58 54812.50 88888.00 2014-05-09 03:49:27.125 129 12497.60 91.58 54812.53 88888.00 2014-05-09 03:49:27.250 129 12497.60 91.55 54812.53 88888.00 2014-05-09 03:49:27.375 129 12497.60 91.53 54812.50 88888.00 2014-05-09 03:49:27.500 129 12497.62 91.55 54812.53 88888.00 2014-05-09 03:49:27.625 129 12497.67 91.55 54812.53 88888.00 2014-05-09 03:49:27.750 129 12497.65 91.55 54812.53 88888.00 2014-05-09 03:49:27.875 129 12497.62 91.58 54812.50 88888.00 2014-05-09 03:49:28.000 129 12497.60 91.58 54812.50 88888.00 2014-05-09 03:49:28.125 129 12497.60 91.58 54812.50 88888.00 2014-05-09 03:49:28.250 129 12497.58 91.55 54812.50 88888.00 2014-05-09 03:49:28.375 129 12497.62 91.55 54812.50 88888.00 2014-05-09 03:49:28.500 129 12497.62 91.58 54812.50 88888.00 2014-05-09 03:49:28.625 129 12497.62 91.55 54812.45 88888.00 2014-05-09 03:49:28.750 129 12497.60 91.53 54812.45 88888.00 2014-05-09 03:49:28.875 129 12497.67 91.53 54812.45 88888.00 2014-05-09 03:49:29.000 129 12497.75 91.58 54812.47 88888.00 2014-05-09 03:49:29.125 129 12497.73 91.58 54812.47 88888.00 2014-05-09 03:49:29.250 129 12497.67 91.58 54812.53 88888.00 2014-05-09 03:49:29.375 129 12497.70 91.58 54812.53 88888.00 2014-05-09 03:49:29.500 129 12497.70 91.58 54812.53 88888.00 2014-05-09 03:49:29.625 129 12497.67 91.58 54812.53 88888.00 2014-05-09 03:49:29.750 129 12497.62 91.60 54812.53 88888.00 2014-05-09 03:49:29.875 129 12497.65 91.58 54812.55 88888.00 2014-05-09 03:49:30.000 129 12497.65 91.58 54812.53 88888.00 2014-05-09 03:49:30.125 129 12497.65 91.58 54812.53 88888.00 2014-05-09 03:49:30.250 129 12497.67 91.60 54812.55 88888.00 2014-05-09 03:49:30.375 129 12497.73 91.62 54812.55 88888.00 2014-05-09 03:49:30.500 129 12497.73 91.60 54812.53 88888.00 2014-05-09 03:49:30.625 129 12497.67 91.58 54812.50 88888.00 2014-05-09 03:49:30.750 129 12497.65 91.55 54812.50 88888.00 2014-05-09 03:49:30.875 129 12497.65 91.55 54812.50 88888.00 2014-05-09 03:49:31.000 129 12497.67 91.55 54812.47 88888.00 2014-05-09 03:49:31.125 129 12497.67 91.58 54812.55 88888.00 2014-05-09 03:49:31.250 129 12497.67 91.58 54812.55 88888.00 2014-05-09 03:49:31.375 129 12497.70 91.58 54812.53 88888.00 2014-05-09 03:49:31.500 129 12497.70 91.58 54812.53 88888.00 2014-05-09 03:49:31.625 129 12497.75 91.58 54812.47 88888.00 2014-05-09 03:49:31.750 129 12497.77 91.60 54812.50 88888.00 2014-05-09 03:49:31.875 129 12497.80 91.60 54812.53 88888.00 2014-05-09 03:49:32.000 129 12497.75 91.55 54812.47 88888.00 2014-05-09 03:49:32.125 129 12497.77 91.55 54812.53 88888.00 2014-05-09 03:49:32.250 129 12497.85 91.55 54812.55 88888.00 2014-05-09 03:49:32.375 129 12497.85 91.55 54812.53 88888.00 2014-05-09 03:49:32.500 129 12497.85 91.58 54812.50 88888.00 2014-05-09 03:49:32.625 129 12497.85 91.60 54812.50 88888.00 2014-05-09 03:49:32.750 129 12497.85 91.62 54812.50 88888.00 2014-05-09 03:49:32.875 129 12497.83 91.62 54812.50 88888.00 2014-05-09 03:49:33.000 129 12497.83 91.60 54812.45 88888.00 2014-05-09 03:49:33.125 129 12497.80 91.58 54812.47 88888.00 2014-05-09 03:49:33.250 129 12497.80 91.58 54812.45 88888.00 2014-05-09 03:49:33.375 129 12497.83 91.58 54812.47 88888.00 2014-05-09 03:49:33.500 129 12497.77 91.60 54812.53 88888.00 2014-05-09 03:49:33.625 129 12497.75 91.62 54812.53 88888.00 2014-05-09 03:49:33.750 129 12497.83 91.60 54812.53 88888.00 2014-05-09 03:49:33.875 129 12497.80 91.58 54812.50 88888.00 2014-05-09 03:49:34.000 129 12497.85 91.55 54812.47 88888.00 2014-05-09 03:49:34.125 129 12497.85 91.55 54812.45 88888.00 2014-05-09 03:49:34.250 129 12497.77 91.58 54812.47 88888.00 2014-05-09 03:49:34.375 129 12497.85 91.60 54812.47 88888.00 2014-05-09 03:49:34.500 129 12497.83 91.60 54812.50 88888.00 2014-05-09 03:49:34.625 129 12497.83 91.58 54812.50 88888.00 2014-05-09 03:49:34.750 129 12497.77 91.60 54812.50 88888.00 2014-05-09 03:49:34.875 129 12497.77 91.60 54812.50 88888.00 2014-05-09 03:49:35.000 129 12497.83 91.60 54812.47 88888.00 2014-05-09 03:49:35.125 129 12497.80 91.58 54812.47 88888.00 2014-05-09 03:49:35.250 129 12497.80 91.62 54812.50 88888.00 2014-05-09 03:49:35.375 129 12497.80 91.62 54812.47 88888.00 2014-05-09 03:49:35.500 129 12497.80 91.62 54812.47 88888.00 2014-05-09 03:49:35.625 129 12497.77 91.65 54812.47 88888.00 2014-05-09 03:49:35.750 129 12497.70 91.60 54812.45 88888.00 2014-05-09 03:49:35.875 129 12497.75 91.58 54812.47 88888.00 2014-05-09 03:49:36.000 129 12497.80 91.58 54812.45 88888.00 2014-05-09 03:49:36.125 129 12497.83 91.58 54812.47 88888.00 2014-05-09 03:49:36.250 129 12497.85 91.62 54812.47 88888.00 2014-05-09 03:49:36.375 129 12497.88 91.62 54812.47 88888.00 2014-05-09 03:49:36.500 129 12497.90 91.62 54812.47 88888.00 2014-05-09 03:49:36.625 129 12497.95 91.60 54812.47 88888.00 2014-05-09 03:49:36.750 129 12497.95 91.60 54812.47 88888.00 2014-05-09 03:49:36.875 129 12497.95 91.60 54812.47 88888.00 2014-05-09 03:49:37.000 129 12497.90 91.58 54812.45 88888.00 2014-05-09 03:49:37.125 129 12497.90 91.58 54812.45 88888.00 2014-05-09 03:49:37.250 129 12497.90 91.60 54812.43 88888.00 2014-05-09 03:49:37.375 129 12497.95 91.62 54812.45 88888.00 2014-05-09 03:49:37.500 129 12497.92 91.58 54812.45 88888.00 2014-05-09 03:49:37.625 129 12497.88 91.60 54812.43 88888.00 2014-05-09 03:49:37.750 129 12497.88 91.60 54812.45 88888.00 2014-05-09 03:49:37.875 129 12497.88 91.62 54812.43 88888.00 2014-05-09 03:49:38.000 129 12497.77 91.58 54812.40 88888.00 2014-05-09 03:49:38.125 129 12497.75 91.60 54812.45 88888.00 2014-05-09 03:49:38.250 129 12497.85 91.65 54812.50 88888.00 2014-05-09 03:49:38.375 129 12497.92 91.62 54812.47 88888.00 2014-05-09 03:49:38.500 129 12497.95 91.62 54812.45 88888.00 2014-05-09 03:49:38.625 129 12497.92 91.60 54812.45 88888.00 2014-05-09 03:49:38.750 129 12497.88 91.60 54812.43 88888.00 2014-05-09 03:49:38.875 129 12497.88 91.60 54812.43 88888.00 2014-05-09 03:49:39.000 129 12497.88 91.58 54812.45 88888.00 2014-05-09 03:49:39.125 129 12497.83 91.60 54812.50 88888.00 2014-05-09 03:49:39.250 129 12497.70 91.60 54812.53 88888.00 2014-05-09 03:49:39.375 129 12497.73 91.62 54812.50 88888.00 2014-05-09 03:49:39.500 129 12497.73 91.60 54812.47 88888.00 2014-05-09 03:49:39.625 129 12497.77 91.58 54812.47 88888.00 2014-05-09 03:49:39.750 129 12497.77 91.58 54812.47 88888.00 2014-05-09 03:49:39.875 129 12497.83 91.60 54812.47 88888.00 2014-05-09 03:49:40.000 129 12497.90 91.60 54812.45 88888.00 2014-05-09 03:49:40.125 129 12497.88 91.58 54812.45 88888.00 2014-05-09 03:49:40.250 129 12497.80 91.58 54812.47 88888.00 2014-05-09 03:49:40.375 129 12497.77 91.60 54812.47 88888.00 2014-05-09 03:49:40.500 129 12497.77 91.60 54812.45 88888.00 2014-05-09 03:49:40.625 129 12497.80 91.58 54812.45 88888.00 2014-05-09 03:49:40.750 129 12497.83 91.60 54812.45 88888.00 2014-05-09 03:49:40.875 129 12497.85 91.58 54812.47 88888.00 2014-05-09 03:49:41.000 129 12497.80 91.58 54812.47 88888.00 2014-05-09 03:49:41.125 129 12497.80 91.58 54812.53 88888.00 2014-05-09 03:49:41.250 129 12497.75 91.55 54812.50 88888.00 2014-05-09 03:49:41.375 129 12497.77 91.58 54812.50 88888.00 2014-05-09 03:49:41.500 129 12497.80 91.62 54812.50 88888.00 2014-05-09 03:49:41.625 129 12497.85 91.62 54812.53 88888.00 2014-05-09 03:49:41.750 129 12497.88 91.60 54812.53 88888.00 2014-05-09 03:49:41.875 129 12497.83 91.58 54812.53 88888.00 2014-05-09 03:49:42.000 129 12497.80 91.58 54812.47 88888.00 2014-05-09 03:49:42.125 129 12497.77 91.60 54812.53 88888.00 2014-05-09 03:49:42.250 129 12497.73 91.60 54812.53 88888.00 2014-05-09 03:49:42.375 129 12497.75 91.60 54812.53 88888.00 2014-05-09 03:49:42.500 129 12497.80 91.58 54812.55 88888.00 2014-05-09 03:49:42.625 129 12497.80 91.55 54812.53 88888.00 2014-05-09 03:49:42.750 129 12497.75 91.60 54812.50 88888.00 2014-05-09 03:49:42.875 129 12497.70 91.58 54812.50 88888.00 2014-05-09 03:49:43.000 129 12497.73 91.58 54812.47 88888.00 2014-05-09 03:49:43.125 129 12497.70 91.58 54812.45 88888.00 2014-05-09 03:49:43.250 129 12497.70 91.55 54812.47 88888.00 2014-05-09 03:49:43.375 129 12497.73 91.55 54812.50 88888.00 2014-05-09 03:49:43.500 129 12497.75 91.50 54812.50 88888.00 2014-05-09 03:49:43.625 129 12497.83 91.50 54812.50 88888.00 2014-05-09 03:49:43.750 129 12497.85 91.55 54812.50 88888.00 2014-05-09 03:49:43.875 129 12497.80 91.55 54812.53 88888.00 2014-05-09 03:49:44.000 129 12497.73 91.55 54812.47 88888.00 2014-05-09 03:49:44.125 129 12497.75 91.58 54812.50 88888.00 2014-05-09 03:49:44.250 129 12497.83 91.58 54812.53 88888.00 2014-05-09 03:49:44.375 129 12497.83 91.58 54812.55 88888.00 2014-05-09 03:49:44.500 129 12497.80 91.58 54812.55 88888.00 2014-05-09 03:49:44.625 129 12497.75 91.53 54812.50 88888.00 2014-05-09 03:49:44.750 129 12497.75 91.53 54812.50 88888.00 2014-05-09 03:49:44.875 129 12497.73 91.53 54812.53 88888.00 2014-05-09 03:49:45.000 129 12497.80 91.53 54812.50 88888.00 2014-05-09 03:49:45.125 129 12497.75 91.53 54812.53 88888.00 2014-05-09 03:49:45.250 129 12497.73 91.50 54812.50 88888.00 2014-05-09 03:49:45.375 129 12497.75 91.53 54812.50 88888.00 2014-05-09 03:49:45.500 129 12497.80 91.58 54812.53 88888.00 2014-05-09 03:49:45.625 129 12497.75 91.53 54812.50 88888.00 2014-05-09 03:49:45.750 129 12497.70 91.47 54812.50 88888.00 2014-05-09 03:49:45.875 129 12497.73 91.50 54812.50 88888.00 2014-05-09 03:49:46.000 129 12497.67 91.55 54812.50 88888.00 2014-05-09 03:49:46.125 129 12497.70 91.55 54812.50 88888.00 2014-05-09 03:49:46.250 129 12497.67 91.53 54812.53 88888.00 2014-05-09 03:49:46.375 129 12497.73 91.53 54812.47 88888.00 2014-05-09 03:49:46.500 129 12497.73 91.50 54812.47 88888.00 2014-05-09 03:49:46.625 129 12497.73 91.50 54812.47 88888.00 2014-05-09 03:49:46.750 129 12497.70 91.50 54812.47 88888.00 2014-05-09 03:49:46.875 129 12497.75 91.53 54812.50 88888.00 2014-05-09 03:49:47.000 129 12497.77 91.50 54812.50 88888.00 2014-05-09 03:49:47.125 129 12497.80 91.50 54812.53 88888.00 2014-05-09 03:49:47.250 129 12497.83 91.47 54812.53 88888.00 2014-05-09 03:49:47.375 129 12497.83 91.50 54812.50 88888.00 2014-05-09 03:49:47.500 129 12497.77 91.53 54812.50 88888.00 2014-05-09 03:49:47.625 129 12497.70 91.50 54812.55 88888.00 2014-05-09 03:49:47.750 129 12497.65 91.47 54812.53 88888.00 2014-05-09 03:49:47.875 129 12497.67 91.47 54812.55 88888.00 2014-05-09 03:49:48.000 129 12497.75 91.47 54812.53 88888.00 2014-05-09 03:49:48.125 129 12497.83 91.47 54812.53 88888.00 2014-05-09 03:49:48.250 129 12497.75 91.45 54812.50 88888.00 2014-05-09 03:49:48.375 129 12497.75 91.50 54812.50 88888.00 2014-05-09 03:49:48.500 129 12497.83 91.53 54812.55 88888.00 2014-05-09 03:49:48.625 129 12497.83 91.50 54812.53 88888.00 2014-05-09 03:49:48.750 129 12497.77 91.47 54812.47 88888.00 2014-05-09 03:49:48.875 129 12497.70 91.45 54812.47 88888.00 2014-05-09 03:49:49.000 129 12497.77 91.45 54812.47 88888.00 2014-05-09 03:49:49.125 129 12497.85 91.47 54812.50 88888.00 2014-05-09 03:49:49.250 129 12497.88 91.50 54812.57 88888.00 2014-05-09 03:49:49.375 129 12497.80 91.50 54812.53 88888.00 2014-05-09 03:49:49.500 129 12497.75 91.47 54812.53 88888.00 2014-05-09 03:49:49.625 129 12497.83 91.50 54812.53 88888.00 2014-05-09 03:49:49.750 129 12497.88 91.50 54812.55 88888.00 2014-05-09 03:49:49.875 129 12497.83 91.47 54812.50 88888.00 2014-05-09 03:49:50.000 129 12497.80 91.47 54812.50 88888.00 2014-05-09 03:49:50.125 129 12497.80 91.47 54812.53 88888.00 2014-05-09 03:49:50.250 129 12497.80 91.47 54812.55 88888.00 2014-05-09 03:49:50.375 129 12497.75 91.42 54812.53 88888.00 2014-05-09 03:49:50.500 129 12497.75 91.45 54812.53 88888.00 2014-05-09 03:49:50.625 129 12497.80 91.47 54812.55 88888.00 2014-05-09 03:49:50.750 129 12497.75 91.47 54812.55 88888.00 2014-05-09 03:49:50.875 129 12497.75 91.47 54812.55 88888.00 2014-05-09 03:49:51.000 129 12497.80 91.45 54812.53 88888.00 2014-05-09 03:49:51.125 129 12497.80 91.47 54812.53 88888.00 2014-05-09 03:49:51.250 129 12497.83 91.47 54812.55 88888.00 2014-05-09 03:49:51.375 129 12497.88 91.47 54812.55 88888.00 2014-05-09 03:49:51.500 129 12497.85 91.42 54812.57 88888.00 2014-05-09 03:49:51.625 129 12497.83 91.45 54812.57 88888.00 2014-05-09 03:49:51.750 129 12497.83 91.47 54812.55 88888.00 2014-05-09 03:49:51.875 129 12497.85 91.47 54812.53 88888.00 2014-05-09 03:49:52.000 129 12497.85 91.47 54812.50 88888.00 2014-05-09 03:49:52.125 129 12497.83 91.47 54812.55 88888.00 2014-05-09 03:49:52.250 129 12497.77 91.42 54812.53 88888.00 2014-05-09 03:49:52.375 129 12497.80 91.45 54812.50 88888.00 2014-05-09 03:49:52.500 129 12497.77 91.45 54812.53 88888.00 2014-05-09 03:49:52.625 129 12497.75 91.47 54812.53 88888.00 2014-05-09 03:49:52.750 129 12497.75 91.47 54812.50 88888.00 2014-05-09 03:49:52.875 129 12497.77 91.45 54812.53 88888.00 2014-05-09 03:49:53.000 129 12497.80 91.45 54812.50 88888.00 2014-05-09 03:49:53.125 129 12497.77 91.42 54812.50 88888.00 2014-05-09 03:49:53.250 129 12497.80 91.42 54812.55 88888.00 2014-05-09 03:49:53.375 129 12497.88 91.42 54812.55 88888.00 2014-05-09 03:49:53.500 129 12497.83 91.42 54812.57 88888.00 2014-05-09 03:49:53.625 129 12497.83 91.42 54812.60 88888.00 2014-05-09 03:49:53.750 129 12497.80 91.42 54812.57 88888.00 2014-05-09 03:49:53.875 129 12497.83 91.42 54812.57 88888.00 2014-05-09 03:49:54.000 129 12497.88 91.38 54812.53 88888.00 2014-05-09 03:49:54.125 129 12497.95 91.38 54812.50 88888.00 2014-05-09 03:49:54.250 129 12497.95 91.38 54812.50 88888.00 2014-05-09 03:49:54.375 129 12497.92 91.38 54812.53 88888.00 2014-05-09 03:49:54.500 129 12497.85 91.38 54812.53 88888.00 2014-05-09 03:49:54.625 129 12497.90 91.38 54812.53 88888.00 2014-05-09 03:49:54.750 129 12497.92 91.40 54812.55 88888.00 2014-05-09 03:49:54.875 129 12497.92 91.40 54812.57 88888.00 2014-05-09 03:49:55.000 129 12497.90 91.38 54812.50 88888.00 2014-05-09 03:49:55.125 129 12497.90 91.35 54812.53 88888.00 2014-05-09 03:49:55.250 129 12497.90 91.35 54812.53 88888.00 2014-05-09 03:49:55.375 129 12497.90 91.33 54812.53 88888.00 2014-05-09 03:49:55.500 129 12497.90 91.35 54812.53 88888.00 2014-05-09 03:49:55.625 129 12497.98 91.40 54812.57 88888.00 2014-05-09 03:49:55.750 129 12497.98 91.40 54812.55 88888.00 2014-05-09 03:49:55.875 129 12497.95 91.38 54812.55 88888.00 2014-05-09 03:49:56.000 129 12497.90 91.33 54812.50 88888.00 2014-05-09 03:49:56.125 129 12497.95 91.33 54812.55 88888.00 2014-05-09 03:49:56.250 129 12497.92 91.33 54812.55 88888.00 2014-05-09 03:49:56.375 129 12497.95 91.35 54812.57 88888.00 2014-05-09 03:49:56.500 129 12497.95 91.38 54812.57 88888.00 2014-05-09 03:49:56.625 129 12497.92 91.38 54812.57 88888.00 2014-05-09 03:49:56.750 129 12497.92 91.35 54812.53 88888.00 2014-05-09 03:49:56.875 129 12497.90 91.30 54812.53 88888.00 2014-05-09 03:49:57.000 129 12497.90 91.30 54812.53 88888.00 2014-05-09 03:49:57.125 129 12497.95 91.33 54812.50 88888.00 2014-05-09 03:49:57.250 129 12497.92 91.33 54812.50 88888.00 2014-05-09 03:49:57.375 129 12498.00 91.35 54812.53 88888.00 2014-05-09 03:49:57.500 129 12497.95 91.38 54812.53 88888.00 2014-05-09 03:49:57.625 129 12497.90 91.35 54812.53 88888.00 2014-05-09 03:49:57.750 129 12497.92 91.38 54812.55 88888.00 2014-05-09 03:49:57.875 129 12497.90 91.35 54812.53 88888.00 2014-05-09 03:49:58.000 129 12497.90 91.35 54812.53 88888.00 2014-05-09 03:49:58.125 129 12497.92 91.30 54812.53 88888.00 2014-05-09 03:49:58.250 129 12497.90 91.28 54812.50 88888.00 2014-05-09 03:49:58.375 129 12497.95 91.30 54812.47 88888.00 2014-05-09 03:49:58.500 129 12498.00 91.30 54812.50 88888.00 2014-05-09 03:49:58.625 129 12497.98 91.33 54812.50 88888.00 2014-05-09 03:49:58.750 129 12497.88 91.30 54812.50 88888.00 2014-05-09 03:49:58.875 129 12497.90 91.28 54812.50 88888.00 2014-05-09 03:49:59.000 129 12497.92 91.28 54812.50 88888.00 2014-05-09 03:49:59.125 129 12497.95 91.28 54812.53 88888.00 2014-05-09 03:49:59.250 129 12497.92 91.28 54812.50 88888.00 2014-05-09 03:49:59.375 129 12497.92 91.28 54812.50 88888.00 2014-05-09 03:49:59.500 129 12497.92 91.33 54812.47 88888.00 2014-05-09 03:49:59.625 129 12497.95 91.35 54812.50 88888.00 2014-05-09 03:49:59.750 129 12498.00 91.30 54812.53 88888.00 2014-05-09 03:49:59.875 129 12498.02 91.28 54812.47 88888.00 2014-05-09 03:50:00.000 129 12498.02 91.28 54812.45 88888.00 2014-05-09 03:50:00.125 129 12498.00 91.30 54812.47 88888.00 2014-05-09 03:50:00.250 129 12498.00 91.30 54812.50 88888.00 2014-05-09 03:50:00.375 129 12498.08 91.35 54812.53 88888.00 2014-05-09 03:50:00.500 129 12498.08 91.35 54812.53 88888.00 2014-05-09 03:50:00.625 129 12498.05 91.30 54812.50 88888.00 2014-05-09 03:50:00.750 129 12498.05 91.30 54812.47 88888.00 2014-05-09 03:50:00.875 129 12498.02 91.30 54812.47 88888.00 2014-05-09 03:50:01.000 129 12497.98 91.28 54812.47 88888.00 2014-05-09 03:50:01.125 129 12497.98 91.28 54812.53 88888.00 2014-05-09 03:50:01.250 129 12497.98 91.28 54812.53 88888.00 2014-05-09 03:50:01.375 129 12498.05 91.30 54812.53 88888.00 2014-05-09 03:50:01.500 129 12498.05 91.30 54812.53 88888.00 2014-05-09 03:50:01.625 129 12498.05 91.33 54812.53 88888.00 2014-05-09 03:50:01.750 129 12497.95 91.30 54812.47 88888.00 2014-05-09 03:50:01.875 129 12497.98 91.30 54812.47 88888.00 2014-05-09 03:50:02.000 129 12498.08 91.30 54812.45 88888.00 2014-05-09 03:50:02.125 129 12498.10 91.30 54812.47 88888.00 2014-05-09 03:50:02.250 129 12498.02 91.28 54812.47 88888.00 2014-05-09 03:50:02.375 129 12498.10 91.28 54812.50 88888.00 2014-05-09 03:50:02.500 129 12498.20 91.30 54812.53 88888.00 2014-05-09 03:50:02.625 129 12498.20 91.28 54812.53 88888.00 2014-05-09 03:50:02.750 129 12498.20 91.28 54812.53 88888.00 2014-05-09 03:50:02.875 129 12498.23 91.28 54812.53 88888.00 2014-05-09 03:50:03.000 129 12498.20 91.28 54812.50 88888.00 2014-05-09 03:50:03.125 129 12498.17 91.28 54812.50 88888.00 2014-05-09 03:50:03.250 129 12498.17 91.28 54812.47 88888.00 2014-05-09 03:50:03.375 129 12498.33 91.33 54812.50 88888.00 2014-05-09 03:50:03.500 129 12498.30 91.33 54812.50 88888.00 2014-05-09 03:50:03.625 129 12498.27 91.28 54812.47 88888.00 2014-05-09 03:50:03.750 129 12498.23 91.25 54812.45 88888.00 2014-05-09 03:50:03.875 129 12498.23 91.28 54812.50 88888.00 2014-05-09 03:50:04.000 129 12498.25 91.28 54812.50 88888.00 2014-05-09 03:50:04.125 129 12498.23 91.28 54812.53 88888.00 2014-05-09 03:50:04.250 129 12498.12 91.25 54812.53 88888.00 2014-05-09 03:50:04.375 129 12498.17 91.28 54812.53 88888.00 2014-05-09 03:50:04.500 129 12498.25 91.28 54812.53 88888.00 2014-05-09 03:50:04.625 129 12498.25 91.28 54812.53 88888.00 2014-05-09 03:50:04.750 129 12498.23 91.28 54812.50 88888.00 2014-05-09 03:50:04.875 129 12498.23 91.28 54812.53 88888.00 2014-05-09 03:50:05.000 129 12498.20 91.25 54812.47 88888.00 2014-05-09 03:50:05.125 129 12498.17 91.28 54812.50 88888.00 2014-05-09 03:50:05.250 129 12498.15 91.25 54812.50 88888.00 2014-05-09 03:50:05.375 129 12498.20 91.25 54812.50 88888.00 2014-05-09 03:50:05.500 129 12498.17 91.25 54812.47 88888.00 2014-05-09 03:50:05.625 129 12498.17 91.28 54812.47 88888.00 2014-05-09 03:50:05.750 129 12498.25 91.25 54812.47 88888.00 2014-05-09 03:50:05.875 129 12498.27 91.22 54812.45 88888.00 2014-05-09 03:50:06.000 129 12498.25 91.25 54812.45 88888.00 2014-05-09 03:50:06.125 129 12498.27 91.25 54812.47 88888.00 2014-05-09 03:50:06.250 129 12498.23 91.25 54812.50 88888.00 2014-05-09 03:50:06.375 129 12498.17 91.22 54812.47 88888.00 2014-05-09 03:50:06.500 129 12498.17 91.22 54812.47 88888.00 2014-05-09 03:50:06.625 129 12498.25 91.20 54812.45 88888.00 2014-05-09 03:50:06.750 129 12498.30 91.22 54812.43 88888.00 2014-05-09 03:50:06.875 129 12498.30 91.25 54812.45 88888.00 2014-05-09 03:50:07.000 129 12498.20 91.22 54812.40 88888.00 2014-05-09 03:50:07.125 129 12498.10 91.22 54812.43 88888.00 2014-05-09 03:50:07.250 129 12498.12 91.22 54812.45 88888.00 2014-05-09 03:50:07.375 129 12498.23 91.25 54812.45 88888.00 2014-05-09 03:50:07.500 129 12498.27 91.22 54812.47 88888.00 2014-05-09 03:50:07.625 129 12498.25 91.22 54812.47 88888.00 2014-05-09 03:50:07.750 129 12498.27 91.22 54812.45 88888.00 2014-05-09 03:50:07.875 129 12498.30 91.22 54812.47 88888.00 2014-05-09 03:50:08.000 129 12498.25 91.22 54812.47 88888.00 2014-05-09 03:50:08.125 129 12498.33 91.25 54812.45 88888.00 2014-05-09 03:50:08.250 129 12498.38 91.28 54812.47 88888.00 2014-05-09 03:50:08.375 129 12498.33 91.28 54812.47 88888.00 2014-05-09 03:50:08.500 129 12498.27 91.22 54812.43 88888.00 2014-05-09 03:50:08.625 129 12498.27 91.22 54812.45 88888.00 2014-05-09 03:50:08.750 129 12498.27 91.22 54812.45 88888.00 2014-05-09 03:50:08.875 129 12498.33 91.25 54812.45 88888.00 2014-05-09 03:50:09.000 129 12498.35 91.25 54812.43 88888.00 2014-05-09 03:50:09.125 129 12498.23 91.22 54812.43 88888.00 2014-05-09 03:50:09.250 129 12498.23 91.22 54812.45 88888.00 2014-05-09 03:50:09.375 129 12498.33 91.25 54812.45 88888.00 2014-05-09 03:50:09.500 129 12498.38 91.28 54812.47 88888.00 2014-05-09 03:50:09.625 129 12498.35 91.25 54812.45 88888.00 2014-05-09 03:50:09.750 129 12498.33 91.22 54812.43 88888.00 2014-05-09 03:50:09.875 129 12498.35 91.22 54812.43 88888.00 2014-05-09 03:50:10.000 129 12498.38 91.25 54812.43 88888.00 2014-05-09 03:50:10.125 129 12498.35 91.20 54812.45 88888.00 2014-05-09 03:50:10.250 129 12498.33 91.20 54812.47 88888.00 2014-05-09 03:50:10.375 129 12498.35 91.22 54812.45 88888.00 2014-05-09 03:50:10.500 129 12498.35 91.20 54812.45 88888.00 2014-05-09 03:50:10.625 129 12498.35 91.22 54812.45 88888.00 2014-05-09 03:50:10.750 129 12498.38 91.20 54812.45 88888.00 2014-05-09 03:50:10.875 129 12498.40 91.20 54812.47 88888.00 2014-05-09 03:50:11.000 129 12498.35 91.17 54812.45 88888.00 2014-05-09 03:50:11.125 129 12498.30 91.17 54812.45 88888.00 2014-05-09 03:50:11.250 129 12498.30 91.17 54812.47 88888.00 2014-05-09 03:50:11.375 129 12498.33 91.22 54812.47 88888.00 2014-05-09 03:50:11.500 129 12498.33 91.25 54812.47 88888.00 2014-05-09 03:50:11.625 129 12498.35 91.22 54812.47 88888.00 2014-05-09 03:50:11.750 129 12498.33 91.20 54812.43 88888.00 2014-05-09 03:50:11.875 129 12498.35 91.22 54812.45 88888.00 2014-05-09 03:50:12.000 129 12498.38 91.28 54812.45 88888.00 2014-05-09 03:50:12.125 129 12498.38 91.25 54812.47 88888.00 2014-05-09 03:50:12.250 129 12498.38 91.22 54812.43 88888.00 2014-05-09 03:50:12.375 129 12498.38 91.20 54812.43 88888.00 2014-05-09 03:50:12.500 129 12498.38 91.20 54812.43 88888.00 2014-05-09 03:50:12.625 129 12498.33 91.20 54812.43 88888.00 2014-05-09 03:50:12.750 129 12498.27 91.20 54812.43 88888.00 2014-05-09 03:50:12.875 129 12498.30 91.20 54812.47 88888.00 2014-05-09 03:50:13.000 129 12498.35 91.22 54812.47 88888.00 2014-05-09 03:50:13.125 129 12498.35 91.22 54812.45 88888.00 2014-05-09 03:50:13.250 129 12498.30 91.22 54812.45 88888.00 2014-05-09 03:50:13.375 129 12498.33 91.22 54812.47 88888.00 2014-05-09 03:50:13.500 129 12498.38 91.28 54812.50 88888.00 2014-05-09 03:50:13.625 129 12498.38 91.22 54812.47 88888.00 2014-05-09 03:50:13.750 129 12498.40 91.22 54812.47 88888.00 2014-05-09 03:50:13.875 129 12498.35 91.22 54812.45 88888.00 2014-05-09 03:50:14.000 129 12498.38 91.22 54812.45 88888.00 2014-05-09 03:50:14.125 129 12498.40 91.22 54812.45 88888.00 2014-05-09 03:50:14.250 129 12498.40 91.22 54812.47 88888.00 2014-05-09 03:50:14.375 129 12498.42 91.22 54812.47 88888.00 2014-05-09 03:50:14.500 129 12498.38 91.20 54812.45 88888.00 2014-05-09 03:50:14.625 129 12498.38 91.20 54812.45 88888.00 2014-05-09 03:50:14.750 129 12498.38 91.20 54812.45 88888.00 2014-05-09 03:50:14.875 129 12498.38 91.20 54812.45 88888.00 2014-05-09 03:50:15.000 129 12498.38 91.20 54812.45 88888.00 2014-05-09 03:50:15.125 129 12498.38 91.20 54812.50 88888.00 2014-05-09 03:50:15.250 129 12498.33 91.20 54812.47 88888.00 2014-05-09 03:50:15.375 129 12498.35 91.25 54812.47 88888.00 2014-05-09 03:50:15.500 129 12498.35 91.28 54812.45 88888.00 2014-05-09 03:50:15.625 129 12498.35 91.22 54812.47 88888.00 2014-05-09 03:50:15.750 129 12498.38 91.22 54812.45 88888.00 2014-05-09 03:50:15.875 129 12498.35 91.17 54812.47 88888.00 2014-05-09 03:50:16.000 129 12498.33 91.20 54812.47 88888.00 2014-05-09 03:50:16.125 129 12498.38 91.22 54812.47 88888.00 2014-05-09 03:50:16.250 129 12498.35 91.22 54812.50 88888.00 2014-05-09 03:50:16.375 129 12498.35 91.22 54812.53 88888.00 2014-05-09 03:50:16.500 129 12498.38 91.25 54812.55 88888.00 2014-05-09 03:50:16.625 129 12498.42 91.20 54812.53 88888.00 2014-05-09 03:50:16.750 129 12498.42 91.20 54812.53 88888.00 2014-05-09 03:50:16.875 129 12498.45 91.20 54812.53 88888.00 2014-05-09 03:50:17.000 129 12498.42 91.22 54812.53 88888.00 2014-05-09 03:50:17.125 129 12498.38 91.22 54812.53 88888.00 2014-05-09 03:50:17.250 129 12498.30 91.17 54812.50 88888.00 2014-05-09 03:50:17.375 129 12498.27 91.17 54812.47 88888.00 2014-05-09 03:50:17.500 129 12498.23 91.17 54812.50 88888.00 2014-05-09 03:50:17.625 129 12498.25 91.20 54812.50 88888.00 2014-05-09 03:50:17.750 129 12498.27 91.22 54812.55 88888.00 2014-05-09 03:50:17.875 129 12498.20 91.20 54812.55 88888.00 2014-05-09 03:50:18.000 129 12498.25 91.20 54812.50 88888.00 2014-05-09 03:50:18.125 129 12498.33 91.22 54812.50 88888.00 2014-05-09 03:50:18.250 129 12498.27 91.22 54812.53 88888.00 2014-05-09 03:50:18.375 129 12498.25 91.20 54812.50 88888.00 2014-05-09 03:50:18.500 129 12498.30 91.20 54812.53 88888.00 2014-05-09 03:50:18.625 129 12498.33 91.22 54812.53 88888.00 2014-05-09 03:50:18.750 129 12498.35 91.20 54812.53 88888.00 2014-05-09 03:50:18.875 129 12498.38 91.17 54812.50 88888.00 2014-05-09 03:50:19.000 129 12498.35 91.20 54812.50 88888.00 2014-05-09 03:50:19.125 129 12498.35 91.22 54812.55 88888.00 2014-05-09 03:50:19.250 129 12498.30 91.17 54812.55 88888.00 2014-05-09 03:50:19.375 129 12498.30 91.22 54812.55 88888.00 2014-05-09 03:50:19.500 129 12498.30 91.22 54812.50 88888.00 2014-05-09 03:50:19.625 129 12498.33 91.22 54812.47 88888.00 2014-05-09 03:50:19.750 129 12498.33 91.20 54812.50 88888.00 2014-05-09 03:50:19.875 129 12498.33 91.17 54812.55 88888.00 2014-05-09 03:50:20.000 129 12498.27 91.20 54812.50 88888.00 2014-05-09 03:50:20.125 129 12498.23 91.20 54812.50 88888.00 2014-05-09 03:50:20.250 129 12498.20 91.22 54812.53 88888.00 2014-05-09 03:50:20.375 129 12498.25 91.22 54812.53 88888.00 2014-05-09 03:50:20.500 129 12498.23 91.22 54812.53 88888.00 2014-05-09 03:50:20.625 129 12498.23 91.20 54812.53 88888.00 2014-05-09 03:50:20.750 129 12498.25 91.20 54812.53 88888.00 2014-05-09 03:50:20.875 129 12498.33 91.22 54812.53 88888.00 2014-05-09 03:50:21.000 129 12498.33 91.20 54812.53 88888.00 2014-05-09 03:50:21.125 129 12498.30 91.20 54812.53 88888.00 2014-05-09 03:50:21.250 129 12498.25 91.20 54812.55 88888.00 2014-05-09 03:50:21.375 129 12498.27 91.22 54812.55 88888.00 2014-05-09 03:50:21.500 129 12498.23 91.22 54812.53 88888.00 2014-05-09 03:50:21.625 129 12498.23 91.20 54812.50 88888.00 2014-05-09 03:50:21.750 129 12498.20 91.22 54812.53 88888.00 2014-05-09 03:50:21.875 129 12498.23 91.22 54812.53 88888.00 2014-05-09 03:50:22.000 129 12498.30 91.25 54812.50 88888.00 2014-05-09 03:50:22.125 129 12498.35 91.22 54812.53 88888.00 2014-05-09 03:50:22.250 129 12498.30 91.20 54812.53 88888.00 2014-05-09 03:50:22.375 129 12498.33 91.22 54812.55 88888.00 2014-05-09 03:50:22.500 129 12498.35 91.28 54812.55 88888.00 2014-05-09 03:50:22.625 129 12498.35 91.25 54812.50 88888.00 2014-05-09 03:50:22.750 129 12498.30 91.25 54812.53 88888.00 2014-05-09 03:50:22.875 129 12498.30 91.25 54812.53 88888.00 2014-05-09 03:50:23.000 129 12498.33 91.22 54812.53 88888.00 2014-05-09 03:50:23.125 129 12498.35 91.17 54812.53 88888.00 2014-05-09 03:50:23.250 129 12498.33 91.20 54812.53 88888.00 2014-05-09 03:50:23.375 129 12498.30 91.20 54812.47 88888.00 2014-05-09 03:50:23.500 129 12498.30 91.20 54812.50 88888.00 2014-05-09 03:50:23.625 129 12498.35 91.20 54812.53 88888.00 2014-05-09 03:50:23.750 129 12498.38 91.20 54812.53 88888.00 2014-05-09 03:50:23.875 129 12498.40 91.20 54812.55 88888.00 2014-05-09 03:50:24.000 129 12498.33 91.20 54812.53 88888.00 2014-05-09 03:50:24.125 129 12498.33 91.22 54812.55 88888.00 2014-05-09 03:50:24.250 129 12498.33 91.22 54812.55 88888.00 2014-05-09 03:50:24.375 129 12498.38 91.20 54812.53 88888.00 2014-05-09 03:50:24.500 129 12498.30 91.20 54812.53 88888.00 2014-05-09 03:50:24.625 129 12498.27 91.17 54812.55 88888.00 2014-05-09 03:50:24.750 129 12498.27 91.20 54812.55 88888.00 2014-05-09 03:50:24.875 129 12498.33 91.20 54812.57 88888.00 2014-05-09 03:50:25.000 129 12498.35 91.20 54812.53 88888.00 2014-05-09 03:50:25.125 129 12498.38 91.20 54812.55 88888.00 2014-05-09 03:50:25.250 129 12498.38 91.20 54812.55 88888.00 2014-05-09 03:50:25.375 129 12498.38 91.22 54812.55 88888.00 2014-05-09 03:50:25.500 129 12498.38 91.25 54812.55 88888.00 2014-05-09 03:50:25.625 129 12498.40 91.22 54812.55 88888.00 2014-05-09 03:50:25.750 129 12498.38 91.17 54812.55 88888.00 2014-05-09 03:50:25.875 129 12498.38 91.17 54812.55 88888.00 2014-05-09 03:50:26.000 129 12498.40 91.22 54812.53 88888.00 2014-05-09 03:50:26.125 129 12498.40 91.22 54812.53 88888.00 2014-05-09 03:50:26.250 129 12498.40 91.17 54812.55 88888.00 2014-05-09 03:50:26.375 129 12498.40 91.20 54812.55 88888.00 2014-05-09 03:50:26.500 129 12498.42 91.22 54812.53 88888.00 2014-05-09 03:50:26.625 129 12498.38 91.22 54812.53 88888.00 2014-05-09 03:50:26.750 129 12498.33 91.22 54812.55 88888.00 2014-05-09 03:50:26.875 129 12498.33 91.22 54812.57 88888.00 2014-05-09 03:50:27.000 129 12498.38 91.20 54812.55 88888.00 2014-05-09 03:50:27.125 129 12498.38 91.20 54812.57 88888.00 2014-05-09 03:50:27.250 129 12498.35 91.22 54812.55 88888.00 2014-05-09 03:50:27.375 129 12498.38 91.22 54812.55 88888.00 2014-05-09 03:50:27.500 129 12498.38 91.25 54812.55 88888.00 2014-05-09 03:50:27.625 129 12498.42 91.25 54812.53 88888.00 2014-05-09 03:50:27.750 129 12498.40 91.22 54812.55 88888.00 2014-05-09 03:50:27.875 129 12498.38 91.17 54812.55 88888.00 2014-05-09 03:50:28.000 129 12498.40 91.20 54812.55 88888.00 2014-05-09 03:50:28.125 129 12498.40 91.22 54812.55 88888.00 2014-05-09 03:50:28.250 129 12498.45 91.22 54812.55 88888.00 2014-05-09 03:50:28.375 129 12498.52 91.22 54812.55 88888.00 2014-05-09 03:50:28.500 129 12498.55 91.20 54812.57 88888.00 2014-05-09 03:50:28.625 129 12498.48 91.25 54812.57 88888.00 2014-05-09 03:50:28.750 129 12498.45 91.28 54812.57 88888.00 2014-05-09 03:50:28.875 129 12498.52 91.25 54812.57 88888.00 2014-05-09 03:50:29.000 129 12498.55 91.25 54812.55 88888.00 2014-05-09 03:50:29.125 129 12498.52 91.28 54812.57 88888.00 2014-05-09 03:50:29.250 129 12498.52 91.25 54812.57 88888.00 2014-05-09 03:50:29.375 129 12498.50 91.22 54812.55 88888.00 2014-05-09 03:50:29.500 129 12498.52 91.25 54812.53 88888.00 2014-05-09 03:50:29.625 129 12498.58 91.28 54812.55 88888.00 2014-05-09 03:50:29.750 129 12498.55 91.30 54812.55 88888.00 2014-05-09 03:50:29.875 129 12498.60 91.33 54812.57 88888.00 2014-05-09 03:50:30.000 129 12498.65 91.33 54812.55 88888.00 2014-05-09 03:50:30.125 129 12498.65 91.35 54812.57 88888.00 2014-05-09 03:50:30.250 129 12498.60 91.30 54812.55 88888.00 2014-05-09 03:50:30.375 129 12498.58 91.30 54812.55 88888.00 2014-05-09 03:50:30.500 129 12498.55 91.33 54812.60 88888.00 2014-05-09 03:50:30.625 129 12498.52 91.33 54812.55 88888.00 2014-05-09 03:50:30.750 129 12498.50 91.33 54812.55 88888.00 2014-05-09 03:50:30.875 129 12498.52 91.33 54812.55 88888.00 2014-05-09 03:50:31.000 129 12498.58 91.30 54812.57 88888.00 2014-05-09 03:50:31.125 129 12498.60 91.33 54812.60 88888.00 2014-05-09 03:50:31.250 129 12498.52 91.33 54812.57 88888.00 2014-05-09 03:50:31.375 129 12498.52 91.30 54812.57 88888.00 2014-05-09 03:50:31.500 129 12498.50 91.30 54812.55 88888.00 2014-05-09 03:50:31.625 129 12498.55 91.33 54812.57 88888.00 2014-05-09 03:50:31.750 129 12498.58 91.38 54812.60 88888.00 2014-05-09 03:50:31.875 129 12498.55 91.38 54812.57 88888.00 2014-05-09 03:50:32.000 129 12498.55 91.38 54812.55 88888.00 2014-05-09 03:50:32.125 129 12498.55 91.38 54812.55 88888.00 2014-05-09 03:50:32.250 129 12498.50 91.35 54812.53 88888.00 2014-05-09 03:50:32.375 129 12498.55 91.35 54812.55 88888.00 2014-05-09 03:50:32.500 129 12498.55 91.35 54812.53 88888.00 2014-05-09 03:50:32.625 129 12498.52 91.35 54812.53 88888.00 2014-05-09 03:50:32.750 129 12498.52 91.38 54812.50 88888.00 2014-05-09 03:50:32.875 129 12498.58 91.38 54812.55 88888.00 2014-05-09 03:50:33.000 129 12498.60 91.38 54812.53 88888.00 2014-05-09 03:50:33.125 129 12498.55 91.35 54812.53 88888.00 2014-05-09 03:50:33.250 129 12498.48 91.33 54812.50 88888.00 2014-05-09 03:50:33.375 129 12498.52 91.35 54812.47 88888.00 2014-05-09 03:50:33.500 129 12498.62 91.35 54812.50 88888.00 2014-05-09 03:50:33.625 129 12498.70 91.35 54812.53 88888.00 2014-05-09 03:50:33.750 129 12498.65 91.35 54812.53 88888.00 2014-05-09 03:50:33.875 129 12498.65 91.38 54812.55 88888.00 2014-05-09 03:50:34.000 129 12498.67 91.38 54812.55 88888.00 2014-05-09 03:50:34.125 129 12498.73 91.40 54812.57 88888.00 2014-05-09 03:50:34.250 129 12498.73 91.40 54812.53 88888.00 2014-05-09 03:50:34.375 129 12498.75 91.38 54812.53 88888.00 2014-05-09 03:50:34.500 129 12498.67 91.40 54812.53 88888.00 2014-05-09 03:50:34.625 129 12498.62 91.40 54812.53 88888.00 2014-05-09 03:50:34.750 129 12498.62 91.40 54812.53 88888.00 2014-05-09 03:50:34.875 129 12498.65 91.42 54812.57 88888.00 2014-05-09 03:50:35.000 129 12498.67 91.42 54812.57 88888.00 2014-05-09 03:50:35.125 129 12498.65 91.42 54812.55 88888.00 2014-05-09 03:50:35.250 129 12498.58 91.38 54812.55 88888.00 2014-05-09 03:50:35.375 129 12498.60 91.40 54812.55 88888.00 2014-05-09 03:50:35.500 129 12498.60 91.42 54812.60 88888.00 2014-05-09 03:50:35.625 129 12498.58 91.45 54812.55 88888.00 2014-05-09 03:50:35.750 129 12498.65 91.45 54812.55 88888.00 2014-05-09 03:50:35.875 129 12498.67 91.45 54812.53 88888.00 2014-05-09 03:50:36.000 129 12498.70 91.45 54812.53 88888.00 2014-05-09 03:50:36.125 129 12498.73 91.42 54812.55 88888.00 2014-05-09 03:50:36.250 129 12498.67 91.40 54812.55 88888.00 2014-05-09 03:50:36.375 129 12498.70 91.45 54812.57 88888.00 2014-05-09 03:50:36.500 129 12498.70 91.45 54812.57 88888.00 2014-05-09 03:50:36.625 129 12498.73 91.42 54812.55 88888.00 2014-05-09 03:50:36.750 129 12498.70 91.42 54812.55 88888.00 2014-05-09 03:50:36.875 129 12498.67 91.42 54812.53 88888.00 2014-05-09 03:50:37.000 129 12498.62 91.45 54812.53 88888.00 2014-05-09 03:50:37.125 129 12498.65 91.42 54812.55 88888.00 2014-05-09 03:50:37.250 129 12498.67 91.40 54812.55 88888.00 2014-05-09 03:50:37.375 129 12498.73 91.42 54812.55 88888.00 2014-05-09 03:50:37.500 129 12498.75 91.42 54812.57 88888.00 2014-05-09 03:50:37.625 129 12498.73 91.47 54812.60 88888.00 2014-05-09 03:50:37.750 129 12498.75 91.47 54812.57 88888.00 2014-05-09 03:50:37.875 129 12498.80 91.45 54812.55 88888.00 2014-05-09 03:50:38.000 129 12498.80 91.45 54812.55 88888.00 2014-05-09 03:50:38.125 129 12498.75 91.45 54812.60 88888.00 2014-05-09 03:50:38.250 129 12498.73 91.45 54812.60 88888.00 2014-05-09 03:50:38.375 129 12498.73 91.45 54812.57 88888.00 2014-05-09 03:50:38.500 129 12498.80 91.45 54812.57 88888.00 2014-05-09 03:50:38.625 129 12498.88 91.50 54812.60 88888.00 2014-05-09 03:50:38.750 129 12498.88 91.53 54812.60 88888.00 2014-05-09 03:50:38.875 129 12498.77 91.47 54812.60 88888.00 2014-05-09 03:50:39.000 129 12498.73 91.45 54812.57 88888.00 2014-05-09 03:50:39.125 129 12498.73 91.45 54812.57 88888.00 2014-05-09 03:50:39.250 129 12498.67 91.42 54812.55 88888.00 2014-05-09 03:50:39.375 129 12498.73 91.47 54812.55 88888.00 2014-05-09 03:50:39.500 129 12498.73 91.45 54812.60 88888.00 2014-05-09 03:50:39.625 129 12498.77 91.47 54812.60 88888.00 2014-05-09 03:50:39.750 129 12498.75 91.45 54812.60 88888.00 2014-05-09 03:50:39.875 129 12498.73 91.45 54812.57 88888.00 2014-05-09 03:50:40.000 129 12498.75 91.45 54812.55 88888.00 2014-05-09 03:50:40.125 129 12498.75 91.45 54812.55 88888.00 2014-05-09 03:50:40.250 129 12498.62 91.42 54812.57 88888.00 2014-05-09 03:50:40.375 129 12498.65 91.42 54812.55 88888.00 2014-05-09 03:50:40.500 129 12498.67 91.42 54812.57 88888.00 2014-05-09 03:50:40.625 129 12498.70 91.42 54812.60 88888.00 2014-05-09 03:50:40.750 129 12498.67 91.42 54812.57 88888.00 2014-05-09 03:50:40.875 129 12498.60 91.42 54812.57 88888.00 2014-05-09 03:50:41.000 129 12498.60 91.40 54812.53 88888.00 2014-05-09 03:50:41.125 129 12498.70 91.42 54812.55 88888.00 2014-05-09 03:50:41.250 129 12498.70 91.42 54812.57 88888.00 2014-05-09 03:50:41.375 129 12498.75 91.42 54812.55 88888.00 2014-05-09 03:50:41.500 129 12498.75 91.42 54812.55 88888.00 2014-05-09 03:50:41.625 129 12498.70 91.45 54812.55 88888.00 2014-05-09 03:50:41.750 129 12498.67 91.47 54812.57 88888.00 2014-05-09 03:50:41.875 129 12498.67 91.47 54812.57 88888.00 2014-05-09 03:50:42.000 129 12498.70 91.47 54812.57 88888.00 2014-05-09 03:50:42.125 129 12498.70 91.47 54812.55 88888.00 2014-05-09 03:50:42.250 129 12498.65 91.47 54812.57 88888.00 2014-05-09 03:50:42.375 129 12498.70 91.47 54812.57 88888.00 2014-05-09 03:50:42.500 129 12498.73 91.50 54812.60 88888.00 2014-05-09 03:50:42.625 129 12498.73 91.50 54812.62 88888.00 2014-05-09 03:50:42.750 129 12498.73 91.50 54812.60 88888.00 2014-05-09 03:50:42.875 129 12498.73 91.47 54812.57 88888.00 2014-05-09 03:50:43.000 129 12498.70 91.47 54812.60 88888.00 2014-05-09 03:50:43.125 129 12498.67 91.47 54812.60 88888.00 2014-05-09 03:50:43.250 129 12498.65 91.45 54812.60 88888.00 2014-05-09 03:50:43.375 129 12498.70 91.47 54812.62 88888.00 2014-05-09 03:50:43.500 129 12498.73 91.50 54812.60 88888.00 2014-05-09 03:50:43.625 129 12498.75 91.47 54812.60 88888.00 2014-05-09 03:50:43.750 129 12498.73 91.47 54812.57 88888.00 2014-05-09 03:50:43.875 129 12498.77 91.50 54812.60 88888.00 2014-05-09 03:50:44.000 129 12498.88 91.47 54812.60 88888.00 2014-05-09 03:50:44.125 129 12498.85 91.47 54812.60 88888.00 2014-05-09 03:50:44.250 129 12498.77 91.47 54812.62 88888.00 2014-05-09 03:50:44.375 129 12498.80 91.50 54812.60 88888.00 2014-05-09 03:50:44.500 129 12498.83 91.50 54812.55 88888.00 2014-05-09 03:50:44.625 129 12498.83 91.47 54812.60 88888.00 2014-05-09 03:50:44.750 129 12498.80 91.50 54812.60 88888.00 2014-05-09 03:50:44.875 129 12498.75 91.50 54812.60 88888.00 2014-05-09 03:50:45.000 129 12498.73 91.47 54812.60 88888.00 2014-05-09 03:50:45.125 129 12498.77 91.50 54812.62 88888.00 2014-05-09 03:50:45.250 129 12498.77 91.50 54812.60 88888.00 2014-05-09 03:50:45.375 129 12498.73 91.47 54812.60 88888.00 2014-05-09 03:50:45.500 129 12498.83 91.50 54812.60 88888.00 2014-05-09 03:50:45.625 129 12498.80 91.47 54812.57 88888.00 2014-05-09 03:50:45.750 129 12498.80 91.47 54812.60 88888.00 2014-05-09 03:50:45.875 129 12498.80 91.50 54812.62 88888.00 2014-05-09 03:50:46.000 129 12498.83 91.53 54812.60 88888.00 2014-05-09 03:50:46.125 129 12498.83 91.50 54812.57 88888.00 2014-05-09 03:50:46.250 129 12498.83 91.53 54812.60 88888.00 2014-05-09 03:50:46.375 129 12498.83 91.50 54812.60 88888.00 2014-05-09 03:50:46.500 129 12498.92 91.53 54812.62 88888.00 2014-05-09 03:50:46.625 129 12499.00 91.55 54812.62 88888.00 2014-05-09 03:50:46.750 129 12498.92 91.53 54812.62 88888.00 2014-05-09 03:50:46.875 129 12498.85 91.45 54812.62 88888.00 2014-05-09 03:50:47.000 129 12498.80 91.45 54812.62 88888.00 2014-05-09 03:50:47.125 129 12498.77 91.47 54812.68 88888.00 2014-05-09 03:50:47.250 129 12498.75 91.42 54812.68 88888.00 2014-05-09 03:50:47.375 129 12498.90 91.47 54812.68 88888.00 2014-05-09 03:50:47.500 129 12498.92 91.47 54812.68 88888.00 2014-05-09 03:50:47.625 129 12498.90 91.47 54812.65 88888.00 2014-05-09 03:50:47.750 129 12498.90 91.45 54812.62 88888.00 2014-05-09 03:50:47.875 129 12498.90 91.45 54812.65 88888.00 2014-05-09 03:50:48.000 129 12498.85 91.45 54812.62 88888.00 2014-05-09 03:50:48.125 129 12498.88 91.47 54812.62 88888.00 2014-05-09 03:50:48.250 129 12498.90 91.42 54812.62 88888.00 2014-05-09 03:50:48.375 129 12498.95 91.45 54812.62 88888.00 2014-05-09 03:50:48.500 129 12498.95 91.45 54812.65 88888.00 2014-05-09 03:50:48.625 129 12498.90 91.42 54812.65 88888.00 2014-05-09 03:50:48.750 129 12498.90 91.45 54812.65 88888.00 2014-05-09 03:50:48.875 129 12498.98 91.50 54812.68 88888.00 2014-05-09 03:50:49.000 129 12499.02 91.47 54812.62 88888.00 2014-05-09 03:50:49.125 129 12498.92 91.45 54812.62 88888.00 2014-05-09 03:50:49.250 129 12498.90 91.42 54812.60 88888.00 2014-05-09 03:50:49.375 129 12498.92 91.45 54812.60 88888.00 2014-05-09 03:50:49.500 129 12498.92 91.45 54812.62 88888.00 2014-05-09 03:50:49.625 129 12498.90 91.42 54812.62 88888.00 2014-05-09 03:50:49.750 129 12498.90 91.40 54812.60 88888.00 2014-05-09 03:50:49.875 129 12498.88 91.42 54812.62 88888.00 2014-05-09 03:50:50.000 129 12498.88 91.42 54812.62 88888.00 2014-05-09 03:50:50.125 129 12498.88 91.42 54812.65 88888.00 2014-05-09 03:50:50.250 129 12498.83 91.38 54812.62 88888.00 2014-05-09 03:50:50.375 129 12498.92 91.42 54812.62 88888.00 2014-05-09 03:50:50.500 129 12498.92 91.42 54812.62 88888.00 2014-05-09 03:50:50.625 129 12498.90 91.42 54812.65 88888.00 2014-05-09 03:50:50.750 129 12498.90 91.42 54812.65 88888.00 2014-05-09 03:50:50.875 129 12498.95 91.42 54812.65 88888.00 2014-05-09 03:50:51.000 129 12498.95 91.40 54812.65 88888.00 2014-05-09 03:50:51.125 129 12498.98 91.40 54812.68 88888.00 2014-05-09 03:50:51.250 129 12499.00 91.42 54812.68 88888.00 2014-05-09 03:50:51.375 129 12499.08 91.42 54812.68 88888.00 2014-05-09 03:50:51.500 129 12499.05 91.42 54812.68 88888.00 2014-05-09 03:50:51.625 129 12498.95 91.45 54812.65 88888.00 2014-05-09 03:50:51.750 129 12498.98 91.40 54812.65 88888.00 2014-05-09 03:50:51.875 129 12498.95 91.40 54812.65 88888.00 2014-05-09 03:50:52.000 129 12498.95 91.38 54812.65 88888.00 2014-05-09 03:50:52.125 129 12498.95 91.35 54812.62 88888.00 2014-05-09 03:50:52.250 129 12498.88 91.35 54812.65 88888.00 2014-05-09 03:50:52.375 129 12498.90 91.38 54812.65 88888.00 2014-05-09 03:50:52.500 129 12498.88 91.38 54812.65 88888.00 2014-05-09 03:50:52.625 129 12498.92 91.38 54812.65 88888.00 2014-05-09 03:50:52.750 129 12498.90 91.38 54812.68 88888.00 2014-05-09 03:50:52.875 129 12498.95 91.40 54812.68 88888.00 2014-05-09 03:50:53.000 129 12498.95 91.40 54812.62 88888.00 2014-05-09 03:50:53.125 129 12498.95 91.45 54812.68 88888.00 2014-05-09 03:50:53.250 129 12498.90 91.40 54812.65 88888.00 2014-05-09 03:50:53.375 129 12498.98 91.38 54812.65 88888.00 2014-05-09 03:50:53.500 129 12498.98 91.38 54812.65 88888.00 2014-05-09 03:50:53.625 129 12499.00 91.40 54812.68 88888.00 2014-05-09 03:50:53.750 129 12499.05 91.40 54812.72 88888.00 2014-05-09 03:50:53.875 129 12499.05 91.38 54812.72 88888.00 2014-05-09 03:50:54.000 129 12499.05 91.38 54812.68 88888.00 2014-05-09 03:50:54.125 129 12498.98 91.38 54812.70 88888.00 2014-05-09 03:50:54.250 129 12498.90 91.33 54812.68 88888.00 2014-05-09 03:50:54.375 129 12498.98 91.38 54812.68 88888.00 2014-05-09 03:50:54.500 129 12499.00 91.42 54812.72 88888.00 2014-05-09 03:50:54.625 129 12498.98 91.42 54812.75 88888.00 2014-05-09 03:50:54.750 129 12499.02 91.40 54812.72 88888.00 2014-05-09 03:50:54.875 129 12499.00 91.38 54812.68 88888.00 2014-05-09 03:50:55.000 129 12498.98 91.38 54812.68 88888.00 2014-05-09 03:50:55.125 129 12499.05 91.42 54812.72 88888.00 2014-05-09 03:50:55.250 129 12499.00 91.42 54812.70 88888.00 2014-05-09 03:50:55.375 129 12498.98 91.42 54812.68 88888.00 2014-05-09 03:50:55.500 129 12499.00 91.40 54812.68 88888.00 2014-05-09 03:50:55.625 129 12498.98 91.40 54812.68 88888.00 2014-05-09 03:50:55.750 129 12498.92 91.40 54812.70 88888.00 2014-05-09 03:50:55.875 129 12498.88 91.42 54812.70 88888.00 2014-05-09 03:50:56.000 129 12498.92 91.38 54812.70 88888.00 2014-05-09 03:50:56.125 129 12499.02 91.38 54812.68 88888.00 2014-05-09 03:50:56.250 129 12499.08 91.38 54812.68 88888.00 2014-05-09 03:50:56.375 129 12499.10 91.45 54812.68 88888.00 2014-05-09 03:50:56.500 129 12499.12 91.45 54812.70 88888.00 2014-05-09 03:50:56.625 129 12499.12 91.42 54812.72 88888.00 2014-05-09 03:50:56.750 129 12499.10 91.42 54812.70 88888.00 2014-05-09 03:50:56.875 129 12499.02 91.42 54812.70 88888.00 2014-05-09 03:50:57.000 129 12499.00 91.42 54812.68 88888.00 2014-05-09 03:50:57.125 129 12499.10 91.42 54812.68 88888.00 2014-05-09 03:50:57.250 129 12499.08 91.42 54812.70 88888.00 2014-05-09 03:50:57.375 129 12499.08 91.47 54812.72 88888.00 2014-05-09 03:50:57.500 129 12499.02 91.50 54812.70 88888.00 2014-05-09 03:50:57.625 129 12499.02 91.47 54812.70 88888.00 2014-05-09 03:50:57.750 129 12499.02 91.45 54812.70 88888.00 2014-05-09 03:50:57.875 129 12498.95 91.45 54812.68 88888.00 2014-05-09 03:50:58.000 129 12498.92 91.42 54812.65 88888.00 2014-05-09 03:50:58.125 129 12498.92 91.47 54812.70 88888.00 2014-05-09 03:50:58.250 129 12498.95 91.47 54812.70 88888.00 2014-05-09 03:50:58.375 129 12498.98 91.42 54812.68 88888.00 2014-05-09 03:50:58.500 129 12498.95 91.42 54812.68 88888.00 2014-05-09 03:50:58.625 129 12498.95 91.45 54812.68 88888.00 2014-05-09 03:50:58.750 129 12499.05 91.47 54812.70 88888.00 2014-05-09 03:50:58.875 129 12499.08 91.47 54812.72 88888.00 2014-05-09 03:50:59.000 129 12499.02 91.45 54812.75 88888.00 2014-05-09 03:50:59.125 129 12499.02 91.47 54812.75 88888.00 2014-05-09 03:50:59.250 129 12499.05 91.45 54812.72 88888.00 2014-05-09 03:50:59.375 129 12499.15 91.47 54812.70 88888.00 2014-05-09 03:50:59.500 129 12499.08 91.47 54812.68 88888.00 2014-05-09 03:50:59.625 129 12499.08 91.47 54812.72 88888.00 2014-05-09 03:50:59.750 129 12499.08 91.53 54812.75 88888.00 2014-05-09 03:50:59.875 129 12499.08 91.55 54812.75 88888.00 2014-05-09 03:51:00.000 129 12499.10 91.53 54812.72 88888.00 2014-05-09 03:51:00.125 129 12499.12 91.50 54812.70 88888.00 2014-05-09 03:51:00.250 129 12499.02 91.47 54812.70 88888.00 2014-05-09 03:51:00.375 129 12499.08 91.50 54812.70 88888.00 2014-05-09 03:51:00.500 129 12499.08 91.50 54812.72 88888.00 2014-05-09 03:51:00.625 129 12499.08 91.53 54812.75 88888.00 2014-05-09 03:51:00.750 129 12499.05 91.53 54812.72 88888.00 2014-05-09 03:51:00.875 129 12499.05 91.53 54812.75 88888.00 2014-05-09 03:51:01.000 129 12499.10 91.55 54812.72 88888.00 2014-05-09 03:51:01.125 129 12499.15 91.53 54812.72 88888.00 2014-05-09 03:51:01.250 129 12499.08 91.50 54812.72 88888.00 2014-05-09 03:51:01.375 129 12499.15 91.53 54812.70 88888.00 2014-05-09 03:51:01.500 129 12499.17 91.55 54812.75 88888.00 2014-05-09 03:51:01.625 129 12499.10 91.58 54812.72 88888.00 2014-05-09 03:51:01.750 129 12499.10 91.55 54812.70 88888.00 2014-05-09 03:51:01.875 129 12499.05 91.50 54812.70 88888.00 2014-05-09 03:51:02.000 129 12499.08 91.50 54812.68 88888.00 2014-05-09 03:51:02.125 129 12499.08 91.55 54812.70 88888.00 2014-05-09 03:51:02.250 129 12499.08 91.60 54812.72 88888.00 2014-05-09 03:51:02.375 129 12499.08 91.60 54812.75 88888.00 2014-05-09 03:51:02.500 129 12499.08 91.55 54812.75 88888.00 2014-05-09 03:51:02.625 129 12499.10 91.58 54812.72 88888.00 2014-05-09 03:51:02.750 129 12499.10 91.60 54812.72 88888.00 2014-05-09 03:51:02.875 129 12499.02 91.62 54812.75 88888.00 2014-05-09 03:51:03.000 129 12499.05 91.60 54812.72 88888.00 2014-05-09 03:51:03.125 129 12499.08 91.58 54812.72 88888.00 2014-05-09 03:51:03.250 129 12499.08 91.55 54812.70 88888.00 2014-05-09 03:51:03.375 129 12499.05 91.58 54812.72 88888.00 2014-05-09 03:51:03.500 129 12498.92 91.60 54812.72 88888.00 2014-05-09 03:51:03.625 129 12498.95 91.58 54812.72 88888.00 2014-05-09 03:51:03.750 129 12499.02 91.60 54812.75 88888.00 2014-05-09 03:51:03.875 129 12499.05 91.60 54812.75 88888.00 2014-05-09 03:51:04.000 129 12499.08 91.58 54812.72 88888.00 2014-05-09 03:51:04.125 129 12499.08 91.58 54812.75 88888.00 2014-05-09 03:51:04.250 129 12499.05 91.60 54812.75 88888.00 2014-05-09 03:51:04.375 129 12499.08 91.62 54812.75 88888.00 2014-05-09 03:51:04.500 129 12499.02 91.65 54812.78 88888.00 2014-05-09 03:51:04.625 129 12499.00 91.62 54812.80 88888.00 2014-05-09 03:51:04.750 129 12498.98 91.62 54812.78 88888.00 2014-05-09 03:51:04.875 129 12498.95 91.62 54812.78 88888.00 2014-05-09 03:51:05.000 129 12498.92 91.60 54812.75 88888.00 2014-05-09 03:51:05.125 129 12498.98 91.62 54812.78 88888.00 2014-05-09 03:51:05.250 129 12498.95 91.65 54812.80 88888.00 2014-05-09 03:51:05.375 129 12499.00 91.65 54812.78 88888.00 2014-05-09 03:51:05.500 129 12499.00 91.62 54812.80 88888.00 2014-05-09 03:51:05.625 129 12499.02 91.65 54812.80 88888.00 2014-05-09 03:51:05.750 129 12499.00 91.67 54812.78 88888.00 2014-05-09 03:51:05.875 129 12498.95 91.65 54812.78 88888.00 2014-05-09 03:51:06.000 129 12498.92 91.65 54812.78 88888.00 2014-05-09 03:51:06.125 129 12498.98 91.62 54812.78 88888.00 2014-05-09 03:51:06.250 129 12498.92 91.58 54812.75 88888.00 2014-05-09 03:51:06.375 129 12498.90 91.60 54812.75 88888.00 2014-05-09 03:51:06.500 129 12498.88 91.62 54812.78 88888.00 2014-05-09 03:51:06.625 129 12498.92 91.62 54812.78 88888.00 2014-05-09 03:51:06.750 129 12498.98 91.65 54812.80 88888.00 2014-05-09 03:51:06.875 129 12498.90 91.62 54812.80 88888.00 2014-05-09 03:51:07.000 129 12498.90 91.65 54812.78 88888.00 2014-05-09 03:51:07.125 129 12499.05 91.67 54812.85 88888.00 2014-05-09 03:51:07.250 129 12499.02 91.58 54812.80 88888.00 2014-05-09 03:51:07.375 129 12498.98 91.58 54812.78 88888.00 2014-05-09 03:51:07.500 129 12498.95 91.60 54812.78 88888.00 2014-05-09 03:51:07.625 129 12499.02 91.65 54812.80 88888.00 2014-05-09 03:51:07.750 129 12499.00 91.65 54812.82 88888.00 2014-05-09 03:51:07.875 129 12498.95 91.62 54812.82 88888.00 2014-05-09 03:51:08.000 129 12498.95 91.62 54812.78 88888.00 2014-05-09 03:51:08.125 129 12498.98 91.65 54812.80 88888.00 2014-05-09 03:51:08.250 129 12499.02 91.62 54812.82 88888.00 2014-05-09 03:51:08.375 129 12499.00 91.65 54812.80 88888.00 2014-05-09 03:51:08.500 129 12498.98 91.67 54812.82 88888.00 2014-05-09 03:51:08.625 129 12499.02 91.70 54812.80 88888.00 2014-05-09 03:51:08.750 129 12498.98 91.67 54812.80 88888.00 2014-05-09 03:51:08.875 129 12498.85 91.70 54812.80 88888.00 2014-05-09 03:51:09.000 129 12498.83 91.72 54812.80 88888.00 2014-05-09 03:51:09.125 129 12498.88 91.72 54812.82 88888.00 2014-05-09 03:51:09.250 129 12498.85 91.70 54812.82 88888.00 2014-05-09 03:51:09.375 129 12498.85 91.72 54812.80 88888.00 2014-05-09 03:51:09.500 129 12498.90 91.72 54812.80 88888.00 2014-05-09 03:51:09.625 129 12498.92 91.70 54812.82 88888.00 2014-05-09 03:51:09.750 129 12498.92 91.70 54812.82 88888.00 2014-05-09 03:51:09.875 129 12498.88 91.70 54812.78 88888.00 2014-05-09 03:51:10.000 129 12498.88 91.70 54812.78 88888.00 2014-05-09 03:51:10.125 129 12498.92 91.65 54812.80 88888.00 2014-05-09 03:51:10.250 129 12498.85 91.65 54812.82 88888.00 2014-05-09 03:51:10.375 129 12498.88 91.67 54812.80 88888.00 2014-05-09 03:51:10.500 129 12498.98 91.70 54812.80 88888.00 2014-05-09 03:51:10.625 129 12498.92 91.70 54812.78 88888.00 2014-05-09 03:51:10.750 129 12498.88 91.67 54812.80 88888.00 2014-05-09 03:51:10.875 129 12498.88 91.72 54812.82 88888.00 2014-05-09 03:51:11.000 129 12498.88 91.70 54812.82 88888.00 2014-05-09 03:51:11.125 129 12498.90 91.70 54812.82 88888.00 2014-05-09 03:51:11.250 129 12498.88 91.70 54812.82 88888.00 2014-05-09 03:51:11.375 129 12498.95 91.72 54812.82 88888.00 2014-05-09 03:51:11.500 129 12498.85 91.65 54812.82 88888.00 2014-05-09 03:51:11.625 129 12498.85 91.65 54812.85 88888.00 2014-05-09 03:51:11.750 129 12498.88 91.65 54812.85 88888.00 2014-05-09 03:51:11.875 129 12498.90 91.70 54812.82 88888.00 2014-05-09 03:51:12.000 129 12498.95 91.70 54812.80 88888.00 2014-05-09 03:51:12.125 129 12498.90 91.72 54812.82 88888.00 2014-05-09 03:51:12.250 129 12498.85 91.70 54812.85 88888.00 2014-05-09 03:51:12.375 129 12498.92 91.72 54812.82 88888.00 2014-05-09 03:51:12.500 129 12498.85 91.70 54812.82 88888.00 2014-05-09 03:51:12.625 129 12498.88 91.70 54812.82 88888.00 2014-05-09 03:51:12.750 129 12498.90 91.70 54812.82 88888.00 2014-05-09 03:51:12.875 129 12498.88 91.67 54812.82 88888.00 2014-05-09 03:51:13.000 129 12498.90 91.67 54812.80 88888.00 2014-05-09 03:51:13.125 129 12498.95 91.70 54812.80 88888.00 2014-05-09 03:51:13.250 129 12498.90 91.67 54812.80 88888.00 2014-05-09 03:51:13.375 129 12498.85 91.70 54812.82 88888.00 2014-05-09 03:51:13.500 129 12498.85 91.70 54812.85 88888.00 2014-05-09 03:51:13.625 129 12498.83 91.72 54812.85 88888.00 2014-05-09 03:51:13.750 129 12498.85 91.70 54812.85 88888.00 2014-05-09 03:51:13.875 129 12498.90 91.70 54812.85 88888.00 2014-05-09 03:51:14.000 129 12498.90 91.70 54812.82 88888.00 2014-05-09 03:51:14.125 129 12498.88 91.75 54812.85 88888.00 2014-05-09 03:51:14.250 129 12498.85 91.72 54812.85 88888.00 2014-05-09 03:51:14.375 129 12498.83 91.72 54812.88 88888.00 2014-05-09 03:51:14.500 129 12498.83 91.72 54812.88 88888.00 2014-05-09 03:51:14.625 129 12498.80 91.72 54812.90 88888.00 2014-05-09 03:51:14.750 129 12498.85 91.75 54812.90 88888.00 2014-05-09 03:51:14.875 129 12498.85 91.75 54812.88 88888.00 2014-05-09 03:51:15.000 129 12498.88 91.70 54812.85 88888.00 2014-05-09 03:51:15.125 129 12498.90 91.70 54812.88 88888.00 2014-05-09 03:51:15.250 129 12498.90 91.72 54812.93 88888.00 2014-05-09 03:51:15.375 129 12498.92 91.80 54812.93 88888.00 2014-05-09 03:51:15.500 129 12498.92 91.78 54812.93 88888.00 2014-05-09 03:51:15.625 129 12498.88 91.75 54812.90 88888.00 2014-05-09 03:51:15.750 129 12498.90 91.72 54812.90 88888.00 2014-05-09 03:51:15.875 129 12498.90 91.72 54812.90 88888.00 2014-05-09 03:51:16.000 129 12498.90 91.70 54812.88 88888.00 2014-05-09 03:51:16.125 129 12498.90 91.75 54812.93 88888.00 2014-05-09 03:51:16.250 129 12498.90 91.72 54812.93 88888.00 2014-05-09 03:51:16.375 129 12498.92 91.72 54812.90 88888.00 2014-05-09 03:51:16.500 129 12498.88 91.72 54812.90 88888.00 2014-05-09 03:51:16.625 129 12498.83 91.75 54812.90 88888.00 2014-05-09 03:51:16.750 129 12498.85 91.83 54812.93 88888.00 2014-05-09 03:51:16.875 129 12498.77 91.75 54812.88 88888.00 2014-05-09 03:51:17.000 129 12498.80 91.75 54812.88 88888.00 2014-05-09 03:51:17.125 129 12498.77 91.75 54812.90 88888.00 2014-05-09 03:51:17.250 129 12498.80 91.72 54812.93 88888.00 2014-05-09 03:51:17.375 129 12498.88 91.78 54812.93 88888.00 2014-05-09 03:51:17.500 129 12498.83 91.78 54812.93 88888.00 2014-05-09 03:51:17.625 129 12498.85 91.75 54812.95 88888.00 2014-05-09 03:51:17.750 129 12498.90 91.75 54812.95 88888.00 2014-05-09 03:51:17.875 129 12498.88 91.75 54812.93 88888.00 2014-05-09 03:51:18.000 129 12498.85 91.75 54812.90 88888.00 2014-05-09 03:51:18.125 129 12498.90 91.78 54812.93 88888.00 2014-05-09 03:51:18.250 129 12498.95 91.75 54812.90 88888.00 2014-05-09 03:51:18.375 129 12498.98 91.72 54812.90 88888.00 2014-05-09 03:51:18.500 129 12498.90 91.72 54812.93 88888.00 2014-05-09 03:51:18.625 129 12498.88 91.78 54812.93 88888.00 2014-05-09 03:51:18.750 129 12498.92 91.75 54812.93 88888.00 2014-05-09 03:51:18.875 129 12498.88 91.75 54812.93 88888.00 2014-05-09 03:51:19.000 129 12498.85 91.80 54812.95 88888.00 2014-05-09 03:51:19.125 129 12498.83 91.85 54812.95 88888.00 2014-05-09 03:51:19.250 129 12498.83 91.80 54812.93 88888.00 2014-05-09 03:51:19.375 129 12498.88 91.80 54812.90 88888.00 2014-05-09 03:51:19.500 129 12498.90 91.80 54812.93 88888.00 2014-05-09 03:51:19.625 129 12498.85 91.80 54812.93 88888.00 2014-05-09 03:51:19.750 129 12498.88 91.80 54812.90 88888.00 2014-05-09 03:51:19.875 129 12498.92 91.85 54812.90 88888.00 2014-05-09 03:51:20.000 129 12498.95 91.85 54812.88 88888.00 2014-05-09 03:51:20.125 129 12498.95 91.83 54812.88 88888.00 2014-05-09 03:51:20.250 129 12498.90 91.85 54812.90 88888.00 2014-05-09 03:51:20.375 129 12498.95 91.88 54812.97 88888.00 2014-05-09 03:51:20.500 129 12498.98 91.88 54812.97 88888.00 2014-05-09 03:51:20.625 129 12498.95 91.83 54812.93 88888.00 2014-05-09 03:51:20.750 129 12498.90 91.88 54812.95 88888.00 2014-05-09 03:51:20.875 129 12498.92 91.88 54812.95 88888.00 2014-05-09 03:51:21.000 129 12498.92 91.85 54812.97 88888.00 2014-05-09 03:51:21.125 129 12499.02 91.85 54812.97 88888.00 2014-05-09 03:51:21.250 129 12499.00 91.80 54812.95 88888.00 2014-05-09 03:51:21.375 129 12499.02 91.83 54812.97 88888.00 2014-05-09 03:51:21.500 129 12499.00 91.85 54812.95 88888.00 2014-05-09 03:51:21.625 129 12499.00 91.85 54812.95 88888.00 2014-05-09 03:51:21.750 129 12499.02 91.85 54812.97 88888.00 2014-05-09 03:51:21.875 129 12499.00 91.85 54812.97 88888.00 2014-05-09 03:51:22.000 129 12499.08 91.85 54812.95 88888.00 2014-05-09 03:51:22.125 129 12499.05 91.85 54812.97 88888.00 2014-05-09 03:51:22.250 129 12498.90 91.83 54812.97 88888.00 2014-05-09 03:51:22.375 129 12498.88 91.83 54812.97 88888.00 2014-05-09 03:51:22.500 129 12498.95 91.83 54812.97 88888.00 2014-05-09 03:51:22.625 129 12499.00 91.88 54812.95 88888.00 2014-05-09 03:51:22.750 129 12498.98 91.88 54812.97 88888.00 2014-05-09 03:51:22.875 129 12498.95 91.88 54812.95 88888.00 2014-05-09 03:51:23.000 129 12498.95 91.85 54812.95 88888.00 2014-05-09 03:51:23.125 129 12498.95 91.85 54812.95 88888.00 2014-05-09 03:51:23.250 129 12498.90 91.85 54812.97 88888.00 2014-05-09 03:51:23.375 129 12498.92 91.85 54812.93 88888.00 2014-05-09 03:51:23.500 129 12498.98 91.88 54812.95 88888.00 2014-05-09 03:51:23.625 129 12499.02 91.88 54812.95 88888.00 2014-05-09 03:51:23.750 129 12499.05 91.88 54812.97 88888.00 2014-05-09 03:51:23.875 129 12499.02 91.85 54812.97 88888.00 2014-05-09 03:51:24.000 129 12498.95 91.85 54812.97 88888.00 2014-05-09 03:51:24.125 129 12498.95 91.83 54813.00 88888.00 2014-05-09 03:51:24.250 129 12499.00 91.85 54812.97 88888.00 2014-05-09 03:51:24.375 129 12499.05 91.88 54813.00 88888.00 2014-05-09 03:51:24.500 129 12499.02 91.88 54813.00 88888.00 2014-05-09 03:51:24.625 129 12498.90 91.88 54813.00 88888.00 2014-05-09 03:51:24.750 129 12498.90 91.88 54812.97 88888.00 2014-05-09 03:51:24.875 129 12498.95 91.85 54812.97 88888.00 2014-05-09 03:51:25.000 129 12499.02 91.88 54812.97 88888.00 2014-05-09 03:51:25.125 129 12499.08 91.88 54812.95 88888.00 2014-05-09 03:51:25.250 129 12499.00 91.88 54813.00 88888.00 2014-05-09 03:51:25.375 129 12499.02 91.85 54813.00 88888.00 2014-05-09 03:51:25.500 129 12499.02 91.88 54812.97 88888.00 2014-05-09 03:51:25.625 129 12499.02 91.90 54812.95 88888.00 2014-05-09 03:51:25.750 129 12498.98 91.88 54812.97 88888.00 2014-05-09 03:51:25.875 129 12498.98 91.88 54812.97 88888.00 2014-05-09 03:51:26.000 129 12499.02 91.90 54812.97 88888.00 2014-05-09 03:51:26.125 129 12498.98 91.88 54812.97 88888.00 2014-05-09 03:51:26.250 129 12498.90 91.85 54813.00 88888.00 2014-05-09 03:51:26.375 129 12498.88 91.88 54813.00 88888.00 2014-05-09 03:51:26.500 129 12498.98 91.85 54813.00 88888.00 2014-05-09 03:51:26.625 129 12499.00 91.88 54813.00 88888.00 2014-05-09 03:51:26.750 129 12499.02 91.90 54813.03 88888.00 2014-05-09 03:51:26.875 129 12498.98 91.90 54812.97 88888.00 2014-05-09 03:51:27.000 129 12498.95 91.88 54812.97 88888.00 2014-05-09 03:51:27.125 129 12499.02 91.88 54813.00 88888.00 2014-05-09 03:51:27.250 129 12499.05 91.88 54813.03 88888.00 2014-05-09 03:51:27.375 129 12499.02 91.90 54813.03 88888.00 2014-05-09 03:51:27.500 129 12499.00 91.88 54813.03 88888.00 2014-05-09 03:51:27.625 129 12499.05 91.85 54813.03 88888.00 2014-05-09 03:51:27.750 129 12499.08 91.80 54813.03 88888.00 2014-05-09 03:51:27.875 129 12499.02 91.85 54813.05 88888.00 2014-05-09 03:51:28.000 129 12498.98 91.88 54813.05 88888.00 2014-05-09 03:51:28.125 129 12499.02 91.85 54813.00 88888.00 2014-05-09 03:51:28.250 129 12499.00 91.83 54813.00 88888.00 2014-05-09 03:51:28.375 129 12499.00 91.85 54812.97 88888.00 2014-05-09 03:51:28.500 129 12499.00 91.83 54812.97 88888.00 2014-05-09 03:51:28.625 129 12499.02 91.85 54813.00 88888.00 2014-05-09 03:51:28.750 129 12499.08 91.88 54813.03 88888.00 2014-05-09 03:51:28.875 129 12499.08 91.90 54813.00 88888.00 2014-05-09 03:51:29.000 129 12499.05 91.85 54813.03 88888.00 2014-05-09 03:51:29.125 129 12499.00 91.85 54813.03 88888.00 2014-05-09 03:51:29.250 129 12498.95 91.83 54813.03 88888.00 2014-05-09 03:51:29.375 129 12499.00 91.88 54813.03 88888.00 2014-05-09 03:51:29.500 129 12499.05 91.88 54813.05 88888.00 2014-05-09 03:51:29.625 129 12499.05 91.85 54813.05 88888.00 2014-05-09 03:51:29.750 129 12499.00 91.88 54813.05 88888.00 2014-05-09 03:51:29.875 129 12499.02 91.85 54813.05 88888.00 2014-05-09 03:51:30.000 129 12499.00 91.88 54813.00 88888.00 2014-05-09 03:51:30.125 129 12498.98 91.85 54813.03 88888.00 2014-05-09 03:51:30.250 129 12498.92 91.85 54813.03 88888.00 2014-05-09 03:51:30.375 129 12499.02 91.88 54813.05 88888.00 2014-05-09 03:51:30.500 129 12499.05 91.92 54813.07 88888.00 2014-05-09 03:51:30.625 129 12499.02 91.90 54813.05 88888.00 2014-05-09 03:51:30.750 129 12499.05 91.85 54813.03 88888.00 2014-05-09 03:51:30.875 129 12499.00 91.83 54813.03 88888.00 2014-05-09 03:51:31.000 129 12498.95 91.83 54813.03 88888.00 2014-05-09 03:51:31.125 129 12499.02 91.83 54813.05 88888.00 2014-05-09 03:51:31.250 129 12499.05 91.83 54813.05 88888.00 2014-05-09 03:51:31.375 129 12499.12 91.92 54813.05 88888.00 2014-05-09 03:51:31.500 129 12499.10 91.92 54813.05 88888.00 2014-05-09 03:51:31.625 129 12499.05 91.88 54813.03 88888.00 2014-05-09 03:51:31.750 129 12499.05 91.88 54813.03 88888.00 2014-05-09 03:51:31.875 129 12499.05 91.92 54813.03 88888.00 2014-05-09 03:51:32.000 129 12499.00 91.90 54813.00 88888.00 2014-05-09 03:51:32.125 129 12498.95 91.90 54813.03 88888.00 2014-05-09 03:51:32.250 129 12499.00 91.88 54813.05 88888.00 2014-05-09 03:51:32.375 129 12499.00 91.90 54813.05 88888.00 2014-05-09 03:51:32.500 129 12499.02 91.88 54813.05 88888.00 2014-05-09 03:51:32.625 129 12499.10 91.88 54813.05 88888.00 2014-05-09 03:51:32.750 129 12499.10 91.90 54813.03 88888.00 2014-05-09 03:51:32.875 129 12499.05 91.90 54813.03 88888.00 2014-05-09 03:51:33.000 129 12499.00 91.90 54813.03 88888.00 2014-05-09 03:51:33.125 129 12498.98 91.88 54813.05 88888.00 2014-05-09 03:51:33.250 129 12498.98 91.85 54813.07 88888.00 2014-05-09 03:51:33.375 129 12499.05 91.90 54813.07 88888.00 2014-05-09 03:51:33.500 129 12499.02 91.90 54813.05 88888.00 2014-05-09 03:51:33.625 129 12499.00 91.90 54813.05 88888.00 2014-05-09 03:51:33.750 129 12498.95 91.88 54813.05 88888.00 2014-05-09 03:51:33.875 129 12499.00 91.90 54813.07 88888.00 2014-05-09 03:51:34.000 129 12499.05 91.88 54813.07 88888.00 2014-05-09 03:51:34.125 129 12499.00 91.85 54813.10 88888.00 2014-05-09 03:51:34.250 129 12498.98 91.88 54813.07 88888.00 2014-05-09 03:51:34.375 129 12498.98 91.88 54813.05 88888.00 2014-05-09 03:51:34.500 129 12498.92 91.88 54813.03 88888.00 2014-05-09 03:51:34.625 129 12499.02 91.85 54813.05 88888.00 2014-05-09 03:51:34.750 129 12499.02 91.88 54813.07 88888.00 2014-05-09 03:51:34.875 129 12499.05 91.88 54813.07 88888.00 2014-05-09 03:51:35.000 129 12499.00 91.88 54813.07 88888.00 2014-05-09 03:51:35.125 129 12498.90 91.88 54813.05 88888.00 2014-05-09 03:51:35.250 129 12498.90 91.85 54813.07 88888.00 2014-05-09 03:51:35.375 129 12499.00 91.90 54813.07 88888.00 2014-05-09 03:51:35.500 129 12499.08 91.90 54813.10 88888.00 2014-05-09 03:51:35.625 129 12499.00 91.88 54813.10 88888.00 2014-05-09 03:51:35.750 129 12499.05 91.88 54813.12 88888.00 2014-05-09 03:51:35.875 129 12499.10 91.88 54813.12 88888.00 2014-05-09 03:51:36.000 129 12499.15 91.90 54813.07 88888.00 2014-05-09 03:51:36.125 129 12499.15 91.90 54813.10 88888.00 2014-05-09 03:51:36.250 129 12499.08 91.88 54813.10 88888.00 2014-05-09 03:51:36.375 129 12499.05 91.88 54813.07 88888.00 2014-05-09 03:51:36.500 129 12499.05 91.88 54813.07 88888.00 2014-05-09 03:51:36.625 129 12499.05 91.83 54813.07 88888.00 2014-05-09 03:51:36.750 129 12499.08 91.85 54813.07 88888.00 2014-05-09 03:51:36.875 129 12499.10 91.88 54813.10 88888.00 2014-05-09 03:51:37.000 129 12499.05 91.90 54813.10 88888.00 2014-05-09 03:51:37.125 129 12499.10 91.92 54813.10 88888.00 2014-05-09 03:51:37.250 129 12499.12 91.88 54813.10 88888.00 2014-05-09 03:51:37.375 129 12499.15 91.88 54813.10 88888.00 2014-05-09 03:51:37.500 129 12499.10 91.88 54813.12 88888.00 2014-05-09 03:51:37.625 129 12499.08 91.90 54813.10 88888.00 2014-05-09 03:51:37.750 129 12499.12 91.90 54813.10 88888.00 2014-05-09 03:51:37.875 129 12499.17 91.88 54813.12 88888.00 2014-05-09 03:51:38.000 129 12499.15 91.85 54813.10 88888.00 2014-05-09 03:51:38.125 129 12499.12 91.88 54813.10 88888.00 2014-05-09 03:51:38.250 129 12499.10 91.88 54813.10 88888.00 2014-05-09 03:51:38.375 129 12499.17 91.90 54813.10 88888.00 2014-05-09 03:51:38.500 129 12499.15 91.90 54813.10 88888.00 2014-05-09 03:51:38.625 129 12499.15 91.90 54813.10 88888.00 2014-05-09 03:51:38.750 129 12499.17 91.90 54813.10 88888.00 2014-05-09 03:51:38.875 129 12499.27 91.90 54813.15 88888.00 2014-05-09 03:51:39.000 129 12499.25 91.90 54813.15 88888.00 2014-05-09 03:51:39.125 129 12499.15 91.85 54813.12 88888.00 2014-05-09 03:51:39.250 129 12499.05 91.83 54813.12 88888.00 2014-05-09 03:51:39.375 129 12499.12 91.88 54813.12 88888.00 2014-05-09 03:51:39.500 129 12499.23 91.88 54813.12 88888.00 2014-05-09 03:51:39.625 129 12499.25 91.90 54813.12 88888.00 2014-05-09 03:51:39.750 129 12499.15 91.90 54813.12 88888.00 2014-05-09 03:51:39.875 129 12499.17 91.90 54813.10 88888.00 2014-05-09 03:51:40.000 129 12499.17 91.90 54813.12 88888.00 2014-05-09 03:51:40.125 129 12499.15 91.90 54813.15 88888.00 2014-05-09 03:51:40.250 129 12499.10 91.88 54813.15 88888.00 2014-05-09 03:51:40.375 129 12499.12 91.88 54813.12 88888.00 2014-05-09 03:51:40.500 129 12499.12 91.90 54813.15 88888.00 2014-05-09 03:51:40.625 129 12499.10 91.90 54813.15 88888.00 2014-05-09 03:51:40.750 129 12499.02 91.90 54813.12 88888.00 2014-05-09 03:51:40.875 129 12498.98 91.92 54813.15 88888.00 2014-05-09 03:51:41.000 129 12499.05 91.90 54813.10 88888.00 2014-05-09 03:51:41.125 129 12499.12 91.92 54813.10 88888.00 2014-05-09 03:51:41.250 129 12499.10 91.88 54813.12 88888.00 2014-05-09 03:51:41.375 129 12499.15 91.88 54813.12 88888.00 2014-05-09 03:51:41.500 129 12499.12 91.88 54813.12 88888.00 2014-05-09 03:51:41.625 129 12499.12 91.88 54813.15 88888.00 2014-05-09 03:51:41.750 129 12499.17 91.88 54813.15 88888.00 2014-05-09 03:51:41.875 129 12499.15 91.88 54813.18 88888.00 2014-05-09 03:51:42.000 129 12499.15 91.85 54813.15 88888.00 2014-05-09 03:51:42.125 129 12499.12 91.85 54813.15 88888.00 2014-05-09 03:51:42.250 129 12499.05 91.85 54813.15 88888.00 2014-05-09 03:51:42.375 129 12499.12 91.85 54813.18 88888.00 2014-05-09 03:51:42.500 129 12499.17 91.85 54813.20 88888.00 2014-05-09 03:51:42.625 129 12499.10 91.85 54813.18 88888.00 2014-05-09 03:51:42.750 129 12499.10 91.85 54813.15 88888.00 2014-05-09 03:51:42.875 129 12499.15 91.90 54813.18 88888.00 2014-05-09 03:51:43.000 129 12499.08 91.88 54813.15 88888.00 2014-05-09 03:51:43.125 129 12499.05 91.85 54813.15 88888.00 2014-05-09 03:51:43.250 129 12499.08 91.88 54813.18 88888.00 2014-05-09 03:51:43.375 129 12499.12 91.90 54813.15 88888.00 2014-05-09 03:51:43.500 129 12499.12 91.90 54813.15 88888.00 2014-05-09 03:51:43.625 129 12499.15 91.90 54813.18 88888.00 2014-05-09 03:51:43.750 129 12499.17 91.90 54813.18 88888.00 2014-05-09 03:51:43.875 129 12499.12 91.88 54813.15 88888.00 2014-05-09 03:51:44.000 129 12499.12 91.88 54813.18 88888.00 2014-05-09 03:51:44.125 129 12499.20 91.88 54813.18 88888.00 2014-05-09 03:51:44.250 129 12499.17 91.88 54813.20 88888.00 2014-05-09 03:51:44.375 129 12499.10 91.88 54813.20 88888.00 2014-05-09 03:51:44.500 129 12499.17 91.88 54813.20 88888.00 2014-05-09 03:51:44.625 129 12499.23 91.88 54813.20 88888.00 2014-05-09 03:51:44.750 129 12499.20 91.88 54813.18 88888.00 2014-05-09 03:51:44.875 129 12499.20 91.88 54813.18 88888.00 2014-05-09 03:51:45.000 129 12499.15 91.88 54813.20 88888.00 2014-05-09 03:51:45.125 129 12499.10 91.83 54813.20 88888.00 2014-05-09 03:51:45.250 129 12499.10 91.83 54813.20 88888.00 2014-05-09 03:51:45.375 129 12499.17 91.90 54813.20 88888.00 2014-05-09 03:51:45.500 129 12499.15 91.88 54813.20 88888.00 2014-05-09 03:51:45.625 129 12499.10 91.85 54813.20 88888.00 2014-05-09 03:51:45.750 129 12499.08 91.88 54813.22 88888.00 2014-05-09 03:51:45.875 129 12499.08 91.85 54813.22 88888.00 2014-05-09 03:51:46.000 129 12499.15 91.85 54813.20 88888.00 2014-05-09 03:51:46.125 129 12499.17 91.88 54813.20 88888.00 2014-05-09 03:51:46.250 129 12499.08 91.83 54813.20 88888.00 2014-05-09 03:51:46.375 129 12499.10 91.83 54813.20 88888.00 2014-05-09 03:51:46.500 129 12499.12 91.83 54813.20 88888.00 2014-05-09 03:51:46.625 129 12499.15 91.83 54813.20 88888.00 2014-05-09 03:51:46.750 129 12499.12 91.83 54813.20 88888.00 2014-05-09 03:51:46.875 129 12499.12 91.83 54813.20 88888.00 2014-05-09 03:51:47.000 129 12499.12 91.80 54813.20 88888.00 2014-05-09 03:51:47.125 129 12499.10 91.80 54813.20 88888.00 2014-05-09 03:51:47.250 129 12499.02 91.80 54813.20 88888.00 2014-05-09 03:51:47.375 129 12499.05 91.85 54813.20 88888.00 2014-05-09 03:51:47.500 129 12499.05 91.88 54813.20 88888.00 2014-05-09 03:51:47.625 129 12499.08 91.83 54813.18 88888.00 2014-05-09 03:51:47.750 129 12499.10 91.85 54813.15 88888.00 2014-05-09 03:51:47.875 129 12499.10 91.88 54813.18 88888.00 2014-05-09 03:51:48.000 129 12499.10 91.85 54813.20 88888.00 2014-05-09 03:51:48.125 129 12499.15 91.88 54813.20 88888.00 2014-05-09 03:51:48.250 129 12499.15 91.85 54813.22 88888.00 2014-05-09 03:51:48.375 129 12499.20 91.88 54813.22 88888.00 2014-05-09 03:51:48.500 129 12499.20 91.90 54813.22 88888.00 2014-05-09 03:51:48.625 129 12499.25 91.90 54813.22 88888.00 2014-05-09 03:51:48.750 129 12499.20 91.85 54813.20 88888.00 2014-05-09 03:51:48.875 129 12499.15 91.88 54813.20 88888.00 2014-05-09 03:51:49.000 129 12499.10 91.85 54813.15 88888.00 2014-05-09 03:51:49.125 129 12499.15 91.85 54813.20 88888.00 2014-05-09 03:51:49.250 129 12499.15 91.85 54813.22 88888.00 2014-05-09 03:51:49.375 129 12499.20 91.90 54813.20 88888.00 2014-05-09 03:51:49.500 129 12499.20 91.92 54813.20 88888.00 2014-05-09 03:51:49.625 129 12499.27 91.88 54813.20 88888.00 2014-05-09 03:51:49.750 129 12499.30 91.83 54813.15 88888.00 2014-05-09 03:51:49.875 129 12499.27 91.85 54813.18 88888.00 2014-05-09 03:51:50.000 129 12499.33 91.90 54813.18 88888.00 2014-05-09 03:51:50.125 129 12499.33 91.88 54813.20 88888.00 2014-05-09 03:51:50.250 129 12499.30 91.83 54813.22 88888.00 2014-05-09 03:51:50.375 129 12499.25 91.85 54813.22 88888.00 2014-05-09 03:51:50.500 129 12499.25 91.88 54813.22 88888.00 2014-05-09 03:51:50.625 129 12499.30 91.92 54813.22 88888.00 2014-05-09 03:51:50.750 129 12499.23 91.95 54813.22 88888.00 2014-05-09 03:51:50.875 129 12499.20 91.92 54813.22 88888.00 2014-05-09 03:51:51.000 129 12499.27 91.88 54813.20 88888.00 2014-05-09 03:51:51.125 129 12499.35 91.88 54813.20 88888.00 2014-05-09 03:51:51.250 129 12499.25 91.88 54813.22 88888.00 2014-05-09 03:51:51.375 129 12499.25 91.90 54813.22 88888.00 2014-05-09 03:51:51.500 129 12499.27 91.88 54813.18 88888.00 2014-05-09 03:51:51.625 129 12499.30 91.90 54813.20 88888.00 2014-05-09 03:51:51.750 129 12499.27 91.90 54813.20 88888.00 2014-05-09 03:51:51.875 129 12499.23 91.88 54813.22 88888.00 2014-05-09 03:51:52.000 129 12499.20 91.90 54813.18 88888.00 2014-05-09 03:51:52.125 129 12499.23 91.88 54813.18 88888.00 2014-05-09 03:51:52.250 129 12499.27 91.88 54813.18 88888.00 2014-05-09 03:51:52.375 129 12499.35 91.90 54813.18 88888.00 2014-05-09 03:51:52.500 129 12499.35 91.90 54813.20 88888.00 2014-05-09 03:51:52.625 129 12499.35 91.90 54813.18 88888.00 2014-05-09 03:51:52.750 129 12499.30 91.90 54813.20 88888.00 2014-05-09 03:51:52.875 129 12499.27 91.92 54813.20 88888.00 2014-05-09 03:51:53.000 129 12499.25 91.92 54813.20 88888.00 2014-05-09 03:51:53.125 129 12499.23 91.92 54813.22 88888.00 2014-05-09 03:51:53.250 129 12499.17 91.92 54813.22 88888.00 2014-05-09 03:51:53.375 129 12499.20 91.95 54813.22 88888.00 2014-05-09 03:51:53.500 129 12499.23 91.92 54813.22 88888.00 2014-05-09 03:51:53.625 129 12499.25 91.90 54813.22 88888.00 2014-05-09 03:51:53.750 129 12499.25 91.92 54813.20 88888.00 2014-05-09 03:51:53.875 129 12499.20 91.92 54813.22 88888.00 2014-05-09 03:51:54.000 129 12499.23 91.95 54813.20 88888.00 2014-05-09 03:51:54.125 129 12499.27 91.97 54813.20 88888.00 2014-05-09 03:51:54.250 129 12499.30 92.00 54813.25 88888.00 2014-05-09 03:51:54.375 129 12499.33 92.00 54813.25 88888.00 2014-05-09 03:51:54.500 129 12499.35 92.00 54813.25 88888.00 2014-05-09 03:51:54.625 129 12499.30 92.00 54813.22 88888.00 2014-05-09 03:51:54.750 129 12499.25 92.00 54813.20 88888.00 2014-05-09 03:51:54.875 129 12499.27 92.00 54813.22 88888.00 2014-05-09 03:51:55.000 129 12499.38 92.00 54813.22 88888.00 2014-05-09 03:51:55.125 129 12499.42 92.03 54813.22 88888.00 2014-05-09 03:51:55.250 129 12499.33 92.00 54813.22 88888.00 2014-05-09 03:51:55.375 129 12499.35 92.03 54813.22 88888.00 2014-05-09 03:51:55.500 129 12499.35 92.00 54813.22 88888.00 2014-05-09 03:51:55.625 129 12499.33 91.97 54813.22 88888.00 2014-05-09 03:51:55.750 129 12499.38 92.00 54813.22 88888.00 2014-05-09 03:51:55.875 129 12499.38 92.03 54813.22 88888.00 2014-05-09 03:51:56.000 129 12499.35 92.03 54813.22 88888.00 2014-05-09 03:51:56.125 129 12499.40 92.03 54813.25 88888.00 2014-05-09 03:51:56.250 129 12499.45 92.05 54813.28 88888.00 2014-05-09 03:51:56.375 129 12499.42 92.05 54813.28 88888.00 2014-05-09 03:51:56.500 129 12499.38 92.03 54813.25 88888.00 2014-05-09 03:51:56.625 129 12499.38 92.00 54813.25 88888.00 2014-05-09 03:51:56.750 129 12499.38 91.97 54813.22 88888.00 2014-05-09 03:51:56.875 129 12499.35 92.00 54813.25 88888.00 2014-05-09 03:51:57.000 129 12499.33 92.03 54813.25 88888.00 2014-05-09 03:51:57.125 129 12499.33 92.03 54813.28 88888.00 2014-05-09 03:51:57.250 129 12499.35 91.97 54813.28 88888.00 2014-05-09 03:51:57.375 129 12499.45 92.03 54813.25 88888.00 2014-05-09 03:51:57.500 129 12499.45 92.03 54813.25 88888.00 2014-05-09 03:51:57.625 129 12499.38 91.97 54813.25 88888.00 2014-05-09 03:51:57.750 129 12499.30 91.97 54813.22 88888.00 2014-05-09 03:51:57.875 129 12499.40 92.03 54813.25 88888.00 2014-05-09 03:51:58.000 129 12499.42 92.03 54813.22 88888.00 2014-05-09 03:51:58.125 129 12499.35 92.00 54813.22 88888.00 2014-05-09 03:51:58.250 129 12499.30 92.00 54813.22 88888.00 2014-05-09 03:51:58.375 129 12499.33 92.03 54813.22 88888.00 2014-05-09 03:51:58.500 129 12499.33 92.03 54813.22 88888.00 2014-05-09 03:51:58.625 129 12499.40 92.03 54813.22 88888.00 2014-05-09 03:51:58.750 129 12499.42 92.03 54813.20 88888.00 2014-05-09 03:51:58.875 129 12499.42 92.03 54813.18 88888.00 2014-05-09 03:51:59.000 129 12499.35 92.03 54813.20 88888.00 2014-05-09 03:51:59.125 129 12499.35 92.05 54813.22 88888.00 2014-05-09 03:51:59.250 129 12499.35 92.03 54813.25 88888.00 2014-05-09 03:51:59.375 129 12499.38 92.05 54813.25 88888.00 2014-05-09 03:51:59.500 129 12499.40 92.03 54813.25 88888.00 2014-05-09 03:51:59.625 129 12499.40 92.05 54813.22 88888.00 2014-05-09 03:51:59.750 129 12499.35 92.08 54813.22 88888.00 2014-05-09 03:51:59.875 129 12499.40 92.08 54813.25 88888.00 2014-05-09 03:52:00.000 129 12499.48 92.10 54813.25 88888.00 2014-05-09 03:52:00.125 129 12499.45 92.10 54813.28 88888.00 2014-05-09 03:52:00.250 129 12499.38 92.10 54813.25 88888.00 2014-05-09 03:52:00.375 129 12499.35 92.08 54813.25 88888.00 2014-05-09 03:52:00.500 129 12499.35 92.05 54813.25 88888.00 2014-05-09 03:52:00.625 129 12499.40 92.08 54813.30 88888.00 2014-05-09 03:52:00.750 129 12499.45 92.10 54813.30 88888.00 2014-05-09 03:52:00.875 129 12499.42 92.12 54813.30 88888.00 2014-05-09 03:52:01.000 129 12499.40 92.08 54813.22 88888.00 2014-05-09 03:52:01.125 129 12499.38 92.05 54813.22 88888.00 2014-05-09 03:52:01.250 129 12499.33 92.10 54813.25 88888.00 2014-05-09 03:52:01.375 129 12499.42 92.12 54813.28 88888.00 2014-05-09 03:52:01.500 129 12499.48 92.10 54813.28 88888.00 2014-05-09 03:52:01.625 129 12499.40 92.05 54813.28 88888.00 2014-05-09 03:52:01.750 129 12499.30 92.03 54813.22 88888.00 2014-05-09 03:52:01.875 129 12499.27 92.08 54813.25 88888.00 2014-05-09 03:52:02.000 129 12499.30 92.08 54813.28 88888.00 2014-05-09 03:52:02.125 129 12499.33 92.05 54813.30 88888.00 2014-05-09 03:52:02.250 129 12499.30 92.03 54813.30 88888.00 2014-05-09 03:52:02.375 129 12499.25 92.05 54813.30 88888.00 2014-05-09 03:52:02.500 129 12499.30 92.08 54813.30 88888.00 2014-05-09 03:52:02.625 129 12499.38 92.08 54813.30 88888.00 2014-05-09 03:52:02.750 129 12499.42 92.05 54813.30 88888.00 2014-05-09 03:52:02.875 129 12499.45 92.05 54813.30 88888.00 2014-05-09 03:52:03.000 129 12499.42 92.05 54813.28 88888.00 2014-05-09 03:52:03.125 129 12499.42 92.05 54813.30 88888.00 2014-05-09 03:52:03.250 129 12499.38 92.05 54813.30 88888.00 2014-05-09 03:52:03.375 129 12499.50 92.08 54813.30 88888.00 2014-05-09 03:52:03.500 129 12499.50 92.08 54813.30 88888.00 2014-05-09 03:52:03.625 129 12499.42 92.10 54813.30 88888.00 2014-05-09 03:52:03.750 129 12499.40 92.08 54813.30 88888.00 2014-05-09 03:52:03.875 129 12499.40 92.08 54813.30 88888.00 2014-05-09 03:52:04.000 129 12499.38 92.08 54813.30 88888.00 2014-05-09 03:52:04.125 129 12499.40 92.12 54813.28 88888.00 2014-05-09 03:52:04.250 129 12499.33 92.08 54813.28 88888.00 2014-05-09 03:52:04.375 129 12499.33 92.08 54813.28 88888.00 2014-05-09 03:52:04.500 129 12499.35 92.08 54813.30 88888.00 2014-05-09 03:52:04.625 129 12499.42 92.05 54813.28 88888.00 2014-05-09 03:52:04.750 129 12499.45 92.08 54813.28 88888.00 2014-05-09 03:52:04.875 129 12499.45 92.10 54813.28 88888.00 2014-05-09 03:52:05.000 129 12499.42 92.10 54813.30 88888.00 2014-05-09 03:52:05.125 129 12499.35 92.05 54813.28 88888.00 2014-05-09 03:52:05.250 129 12499.35 92.08 54813.30 88888.00 2014-05-09 03:52:05.375 129 12499.40 92.10 54813.32 88888.00 2014-05-09 03:52:05.500 129 12499.42 92.12 54813.32 88888.00 2014-05-09 03:52:05.625 129 12499.40 92.10 54813.30 88888.00 2014-05-09 03:52:05.750 129 12499.35 92.12 54813.30 88888.00 2014-05-09 03:52:05.875 129 12499.35 92.15 54813.30 88888.00 2014-05-09 03:52:06.000 129 12499.40 92.10 54813.30 88888.00 2014-05-09 03:52:06.125 129 12499.40 92.05 54813.30 88888.00 2014-05-09 03:52:06.250 129 12499.42 92.05 54813.35 88888.00 2014-05-09 03:52:06.375 129 12499.48 92.15 54813.38 88888.00 2014-05-09 03:52:06.500 129 12499.50 92.12 54813.32 88888.00 2014-05-09 03:52:06.625 129 12499.48 92.12 54813.32 88888.00 2014-05-09 03:52:06.750 129 12499.42 92.15 54813.35 88888.00 2014-05-09 03:52:06.875 129 12499.40 92.15 54813.35 88888.00 2014-05-09 03:52:07.000 129 12499.42 92.17 54813.32 88888.00 2014-05-09 03:52:07.125 129 12499.40 92.17 54813.32 88888.00 2014-05-09 03:52:07.250 129 12499.40 92.15 54813.32 88888.00 2014-05-09 03:52:07.375 129 12499.42 92.12 54813.32 88888.00 2014-05-09 03:52:07.500 129 12499.42 92.12 54813.35 88888.00 2014-05-09 03:52:07.625 129 12499.45 92.15 54813.35 88888.00 2014-05-09 03:52:07.750 129 12499.45 92.17 54813.35 88888.00 2014-05-09 03:52:07.875 129 12499.45 92.17 54813.35 88888.00 2014-05-09 03:52:08.000 129 12499.45 92.17 54813.35 88888.00 2014-05-09 03:52:08.125 129 12499.38 92.17 54813.38 88888.00 2014-05-09 03:52:08.250 129 12499.33 92.10 54813.32 88888.00 2014-05-09 03:52:08.375 129 12499.33 92.12 54813.35 88888.00 2014-05-09 03:52:08.500 129 12499.38 92.15 54813.32 88888.00 2014-05-09 03:52:08.625 129 12499.40 92.20 54813.35 88888.00 2014-05-09 03:52:08.750 129 12499.38 92.22 54813.38 88888.00 2014-05-09 03:52:08.875 129 12499.33 92.20 54813.35 88888.00 2014-05-09 03:52:09.000 129 12499.27 92.15 54813.32 88888.00 2014-05-09 03:52:09.125 129 12499.27 92.17 54813.35 88888.00 2014-05-09 03:52:09.250 129 12499.35 92.17 54813.38 88888.00 2014-05-09 03:52:09.375 129 12499.45 92.17 54813.38 88888.00 2014-05-09 03:52:09.500 129 12499.40 92.15 54813.35 88888.00 2014-05-09 03:52:09.625 129 12499.38 92.17 54813.38 88888.00 2014-05-09 03:52:09.750 129 12499.48 92.22 54813.38 88888.00 2014-05-09 03:52:09.875 129 12499.45 92.17 54813.35 88888.00 2014-05-09 03:52:10.000 129 12499.40 92.15 54813.38 88888.00 2014-05-09 03:52:10.125 129 12499.40 92.17 54813.35 88888.00 2014-05-09 03:52:10.250 129 12499.35 92.20 54813.35 88888.00 2014-05-09 03:52:10.375 129 12499.27 92.17 54813.35 88888.00 2014-05-09 03:52:10.500 129 12499.33 92.17 54813.38 88888.00 2014-05-09 03:52:10.625 129 12499.38 92.25 54813.38 88888.00 2014-05-09 03:52:10.750 129 12499.38 92.22 54813.38 88888.00 2014-05-09 03:52:10.875 129 12499.38 92.25 54813.35 88888.00 2014-05-09 03:52:11.000 129 12499.35 92.22 54813.38 88888.00 2014-05-09 03:52:11.125 129 12499.38 92.20 54813.38 88888.00 2014-05-09 03:52:11.250 129 12499.35 92.20 54813.38 88888.00 2014-05-09 03:52:11.375 129 12499.45 92.20 54813.38 88888.00 2014-05-09 03:52:11.500 129 12499.48 92.25 54813.38 88888.00 2014-05-09 03:52:11.625 129 12499.45 92.28 54813.40 88888.00 2014-05-09 03:52:11.750 129 12499.40 92.25 54813.40 88888.00 2014-05-09 03:52:11.875 129 12499.38 92.22 54813.40 88888.00 2014-05-09 03:52:12.000 129 12499.35 92.20 54813.35 88888.00 2014-05-09 03:52:12.125 129 12499.40 92.28 54813.38 88888.00 2014-05-09 03:52:12.250 129 12499.45 92.30 54813.38 88888.00 2014-05-09 03:52:12.375 129 12499.42 92.28 54813.40 88888.00 2014-05-09 03:52:12.500 129 12499.40 92.25 54813.40 88888.00 2014-05-09 03:52:12.625 129 12499.42 92.25 54813.38 88888.00 2014-05-09 03:52:12.750 129 12499.42 92.28 54813.38 88888.00 2014-05-09 03:52:12.875 129 12499.40 92.28 54813.38 88888.00 2014-05-09 03:52:13.000 129 12499.35 92.30 54813.38 88888.00 2014-05-09 03:52:13.125 129 12499.33 92.25 54813.38 88888.00 2014-05-09 03:52:13.250 129 12499.33 92.25 54813.40 88888.00 2014-05-09 03:52:13.375 129 12499.35 92.25 54813.40 88888.00 2014-05-09 03:52:13.500 129 12499.33 92.30 54813.40 88888.00 2014-05-09 03:52:13.625 129 12499.30 92.33 54813.43 88888.00 2014-05-09 03:52:13.750 129 12499.33 92.30 54813.43 88888.00 2014-05-09 03:52:13.875 129 12499.33 92.28 54813.40 88888.00 2014-05-09 03:52:14.000 129 12499.33 92.28 54813.38 88888.00 2014-05-09 03:52:14.125 129 12499.38 92.30 54813.40 88888.00 2014-05-09 03:52:14.250 129 12499.40 92.30 54813.43 88888.00 2014-05-09 03:52:14.375 129 12499.40 92.30 54813.43 88888.00 2014-05-09 03:52:14.500 129 12499.27 92.28 54813.40 88888.00 2014-05-09 03:52:14.625 129 12499.27 92.28 54813.43 88888.00 2014-05-09 03:52:14.750 129 12499.35 92.33 54813.47 88888.00 2014-05-09 03:52:14.875 129 12499.38 92.33 54813.47 88888.00 2014-05-09 03:52:15.000 129 12499.35 92.35 54813.43 88888.00 2014-05-09 03:52:15.125 129 12499.35 92.35 54813.43 88888.00 2014-05-09 03:52:15.250 129 12499.40 92.35 54813.47 88888.00 2014-05-09 03:52:15.375 129 12499.42 92.35 54813.45 88888.00 2014-05-09 03:52:15.500 129 12499.48 92.35 54813.45 88888.00 2014-05-09 03:52:15.625 129 12499.45 92.35 54813.45 88888.00 2014-05-09 03:52:15.750 129 12499.40 92.33 54813.43 88888.00 2014-05-09 03:52:15.875 129 12499.35 92.30 54813.43 88888.00 2014-05-09 03:52:16.000 129 12499.27 92.33 54813.43 88888.00 2014-05-09 03:52:16.125 129 12499.30 92.38 54813.45 88888.00 2014-05-09 03:52:16.250 129 12499.30 92.33 54813.45 88888.00 2014-05-09 03:52:16.375 129 12499.30 92.30 54813.43 88888.00 2014-05-09 03:52:16.500 129 12499.25 92.33 54813.45 88888.00 2014-05-09 03:52:16.625 129 12499.25 92.35 54813.47 88888.00 2014-05-09 03:52:16.750 129 12499.27 92.38 54813.50 88888.00 2014-05-09 03:52:16.875 129 12499.27 92.38 54813.47 88888.00 2014-05-09 03:52:17.000 129 12499.27 92.35 54813.45 88888.00 2014-05-09 03:52:17.125 129 12499.30 92.35 54813.45 88888.00 2014-05-09 03:52:17.250 129 12499.27 92.30 54813.45 88888.00 2014-05-09 03:52:17.375 129 12499.33 92.30 54813.40 88888.00 2014-05-09 03:52:17.500 129 12499.38 92.33 54813.40 88888.00 2014-05-09 03:52:17.625 129 12499.40 92.35 54813.45 88888.00 2014-05-09 03:52:17.750 129 12499.38 92.40 54813.50 88888.00 2014-05-09 03:52:17.875 129 12499.33 92.42 54813.47 88888.00 2014-05-09 03:52:18.000 129 12499.30 92.42 54813.45 88888.00 2014-05-09 03:52:18.125 129 12499.25 92.40 54813.45 88888.00 2014-05-09 03:52:18.250 129 12499.30 92.38 54813.45 88888.00 2014-05-09 03:52:18.375 129 12499.38 92.38 54813.45 88888.00 2014-05-09 03:52:18.500 129 12499.40 92.40 54813.45 88888.00 2014-05-09 03:52:18.625 129 12499.38 92.38 54813.45 88888.00 2014-05-09 03:52:18.750 129 12499.38 92.38 54813.47 88888.00 2014-05-09 03:52:18.875 129 12499.38 92.38 54813.45 88888.00 2014-05-09 03:52:19.000 129 12499.38 92.35 54813.45 88888.00 2014-05-09 03:52:19.125 129 12499.35 92.35 54813.47 88888.00 2014-05-09 03:52:19.250 129 12499.38 92.38 54813.47 88888.00 2014-05-09 03:52:19.375 129 12499.45 92.38 54813.47 88888.00 2014-05-09 03:52:19.500 129 12499.45 92.40 54813.45 88888.00 2014-05-09 03:52:19.625 129 12499.42 92.40 54813.45 88888.00 2014-05-09 03:52:19.750 129 12499.33 92.38 54813.43 88888.00 2014-05-09 03:52:19.875 129 12499.27 92.35 54813.43 88888.00 2014-05-09 03:52:20.000 129 12499.27 92.33 54813.43 88888.00 2014-05-09 03:52:20.125 129 12499.27 92.33 54813.47 88888.00 2014-05-09 03:52:20.250 129 12499.30 92.33 54813.47 88888.00 2014-05-09 03:52:20.375 129 12499.25 92.30 54813.45 88888.00 2014-05-09 03:52:20.500 129 12499.25 92.38 54813.45 88888.00 2014-05-09 03:52:20.625 129 12499.30 92.40 54813.47 88888.00 2014-05-09 03:52:20.750 129 12499.30 92.38 54813.47 88888.00 2014-05-09 03:52:20.875 129 12499.30 92.35 54813.45 88888.00 2014-05-09 03:52:21.000 129 12499.33 92.33 54813.45 88888.00 2014-05-09 03:52:21.125 129 12499.30 92.28 54813.45 88888.00 2014-05-09 03:52:21.250 129 12499.35 92.33 54813.50 88888.00 2014-05-09 03:52:21.375 129 12499.42 92.35 54813.50 88888.00 2014-05-09 03:52:21.500 129 12499.40 92.38 54813.47 88888.00 2014-05-09 03:52:21.625 129 12499.35 92.35 54813.45 88888.00 2014-05-09 03:52:21.750 129 12499.35 92.35 54813.45 88888.00 2014-05-09 03:52:21.875 129 12499.38 92.35 54813.50 88888.00 2014-05-09 03:52:22.000 129 12499.30 92.35 54813.47 88888.00 2014-05-09 03:52:22.125 129 12499.30 92.40 54813.47 88888.00 2014-05-09 03:52:22.250 129 12499.33 92.35 54813.50 88888.00 2014-05-09 03:52:22.375 129 12499.38 92.38 54813.50 88888.00 2014-05-09 03:52:22.500 129 12499.30 92.38 54813.53 88888.00 2014-05-09 03:52:22.625 129 12499.30 92.35 54813.47 88888.00 2014-05-09 03:52:22.750 129 12499.33 92.38 54813.47 88888.00 2014-05-09 03:52:22.875 129 12499.33 92.33 54813.47 88888.00 2014-05-09 03:52:23.000 129 12499.38 92.35 54813.47 88888.00 2014-05-09 03:52:23.125 129 12499.33 92.38 54813.47 88888.00 2014-05-09 03:52:23.250 129 12499.30 92.35 54813.45 88888.00 2014-05-09 03:52:23.375 129 12499.30 92.38 54813.45 88888.00 2014-05-09 03:52:23.500 129 12499.33 92.40 54813.45 88888.00 2014-05-09 03:52:23.625 129 12499.33 92.38 54813.45 88888.00 2014-05-09 03:52:23.750 129 12499.40 92.35 54813.45 88888.00 2014-05-09 03:52:23.875 129 12499.40 92.38 54813.47 88888.00 2014-05-09 03:52:24.000 129 12499.40 92.38 54813.45 88888.00 2014-05-09 03:52:24.125 129 12499.42 92.35 54813.47 88888.00 2014-05-09 03:52:24.250 129 12499.42 92.35 54813.50 88888.00 2014-05-09 03:52:24.375 129 12499.48 92.35 54813.47 88888.00 2014-05-09 03:52:24.500 129 12499.48 92.35 54813.47 88888.00 2014-05-09 03:52:24.625 129 12499.42 92.38 54813.45 88888.00 2014-05-09 03:52:24.750 129 12499.38 92.38 54813.50 88888.00 2014-05-09 03:52:24.875 129 12499.48 92.38 54813.47 88888.00 2014-05-09 03:52:25.000 129 12499.50 92.35 54813.43 88888.00 2014-05-09 03:52:25.125 129 12499.52 92.38 54813.45 88888.00 2014-05-09 03:52:25.250 129 12499.58 92.35 54813.45 88888.00 2014-05-09 03:52:25.375 129 12499.60 92.38 54813.47 88888.00 2014-05-09 03:52:25.500 129 12499.62 92.40 54813.47 88888.00 2014-05-09 03:52:25.625 129 12499.62 92.42 54813.47 88888.00 2014-05-09 03:52:25.750 129 12499.58 92.40 54813.45 88888.00 2014-05-09 03:52:25.875 129 12499.60 92.38 54813.43 88888.00 2014-05-09 03:52:26.000 129 12499.58 92.38 54813.45 88888.00 2014-05-09 03:52:26.125 129 12499.55 92.38 54813.47 88888.00 2014-05-09 03:52:26.250 129 12499.48 92.35 54813.47 88888.00 2014-05-09 03:52:26.375 129 12499.58 92.38 54813.47 88888.00 2014-05-09 03:52:26.500 129 12499.55 92.38 54813.45 88888.00 2014-05-09 03:52:26.625 129 12499.50 92.40 54813.45 88888.00 2014-05-09 03:52:26.750 129 12499.48 92.42 54813.45 88888.00 2014-05-09 03:52:26.875 129 12499.50 92.40 54813.45 88888.00 2014-05-09 03:52:27.000 129 12499.55 92.38 54813.43 88888.00 2014-05-09 03:52:27.125 129 12499.58 92.40 54813.45 88888.00 2014-05-09 03:52:27.250 129 12499.52 92.40 54813.45 88888.00 2014-05-09 03:52:27.375 129 12499.52 92.40 54813.43 88888.00 2014-05-09 03:52:27.500 129 12499.55 92.40 54813.43 88888.00 2014-05-09 03:52:27.625 129 12499.60 92.38 54813.45 88888.00 2014-05-09 03:52:27.750 129 12499.55 92.38 54813.45 88888.00 2014-05-09 03:52:27.875 129 12499.52 92.38 54813.45 88888.00 2014-05-09 03:52:28.000 129 12499.60 92.42 54813.45 88888.00 2014-05-09 03:52:28.125 129 12499.60 92.42 54813.47 88888.00 2014-05-09 03:52:28.250 129 12499.52 92.42 54813.47 88888.00 2014-05-09 03:52:28.375 129 12499.52 92.42 54813.45 88888.00 2014-05-09 03:52:28.500 129 12499.55 92.42 54813.43 88888.00 2014-05-09 03:52:28.625 129 12499.60 92.42 54813.45 88888.00 2014-05-09 03:52:28.750 129 12499.52 92.42 54813.45 88888.00 2014-05-09 03:52:28.875 129 12499.50 92.42 54813.47 88888.00 2014-05-09 03:52:29.000 129 12499.52 92.40 54813.47 88888.00 2014-05-09 03:52:29.125 129 12499.50 92.45 54813.47 88888.00 2014-05-09 03:52:29.250 129 12499.50 92.38 54813.45 88888.00 2014-05-09 03:52:29.375 129 12499.58 92.40 54813.47 88888.00 2014-05-09 03:52:29.500 129 12499.58 92.40 54813.47 88888.00 2014-05-09 03:52:29.625 129 12499.55 92.42 54813.50 88888.00 2014-05-09 03:52:29.750 129 12499.55 92.40 54813.47 88888.00 2014-05-09 03:52:29.875 129 12499.62 92.38 54813.47 88888.00 2014-05-09 03:52:30.000 129 12499.62 92.40 54813.45 88888.00 2014-05-09 03:52:30.125 129 12499.67 92.42 54813.50 88888.00 2014-05-09 03:52:30.250 129 12499.67 92.40 54813.50 88888.00 2014-05-09 03:52:30.375 129 12499.65 92.42 54813.47 88888.00 2014-05-09 03:52:30.500 129 12499.60 92.42 54813.47 88888.00 2014-05-09 03:52:30.625 129 12499.60 92.42 54813.45 88888.00 2014-05-09 03:52:30.750 129 12499.70 92.42 54813.47 88888.00 2014-05-09 03:52:30.875 129 12499.73 92.45 54813.47 88888.00 2014-05-09 03:52:31.000 129 12499.73 92.45 54813.47 88888.00 2014-05-09 03:52:31.125 129 12499.70 92.47 54813.50 88888.00 2014-05-09 03:52:31.250 129 12499.67 92.42 54813.47 88888.00 2014-05-09 03:52:31.375 129 12499.67 92.42 54813.45 88888.00 2014-05-09 03:52:31.500 129 12499.70 92.42 54813.47 88888.00 2014-05-09 03:52:31.625 129 12499.67 92.45 54813.50 88888.00 2014-05-09 03:52:31.750 129 12499.67 92.45 54813.47 88888.00 2014-05-09 03:52:31.875 129 12499.65 92.45 54813.47 88888.00 2014-05-09 03:52:32.000 129 12499.65 92.42 54813.45 88888.00 2014-05-09 03:52:32.125 129 12499.62 92.42 54813.50 88888.00 2014-05-09 03:52:32.250 129 12499.67 92.47 54813.50 88888.00 2014-05-09 03:52:32.375 129 12499.70 92.47 54813.50 88888.00 2014-05-09 03:52:32.500 129 12499.67 92.45 54813.47 88888.00 2014-05-09 03:52:32.625 129 12499.67 92.40 54813.45 88888.00 2014-05-09 03:52:32.750 129 12499.75 92.40 54813.43 88888.00 2014-05-09 03:52:32.875 129 12499.77 92.42 54813.47 88888.00 2014-05-09 03:52:33.000 129 12499.80 92.45 54813.47 88888.00 2014-05-09 03:52:33.125 129 12499.73 92.45 54813.47 88888.00 2014-05-09 03:52:33.250 129 12499.65 92.45 54813.47 88888.00 2014-05-09 03:52:33.375 129 12499.67 92.47 54813.45 88888.00 2014-05-09 03:52:33.500 129 12499.70 92.50 54813.50 88888.00 2014-05-09 03:52:33.625 129 12499.77 92.50 54813.55 88888.00 2014-05-09 03:52:33.750 129 12499.80 92.47 54813.55 88888.00 2014-05-09 03:52:33.875 129 12499.88 92.45 54813.50 88888.00 2014-05-09 03:52:34.000 129 12499.85 92.42 54813.47 88888.00 2014-05-09 03:52:34.125 129 12499.85 92.42 54813.53 88888.00 2014-05-09 03:52:34.250 129 12499.83 92.42 54813.53 88888.00 2014-05-09 03:52:34.375 129 12499.85 92.47 54813.50 88888.00 2014-05-09 03:52:34.500 129 12499.83 92.47 54813.50 88888.00 2014-05-09 03:52:34.625 129 12499.80 92.50 54813.50 88888.00 2014-05-09 03:52:34.750 129 12499.83 92.47 54813.47 88888.00 2014-05-09 03:52:34.875 129 12499.85 92.50 54813.50 88888.00 2014-05-09 03:52:35.000 129 12499.80 92.47 54813.47 88888.00 2014-05-09 03:52:35.125 129 12499.83 92.45 54813.50 88888.00 2014-05-09 03:52:35.250 129 12499.75 92.42 54813.50 88888.00 2014-05-09 03:52:35.375 129 12499.77 92.45 54813.50 88888.00 2014-05-09 03:52:35.500 129 12499.73 92.45 54813.50 88888.00 2014-05-09 03:52:35.625 129 12499.73 92.47 54813.53 88888.00 2014-05-09 03:52:35.750 129 12499.70 92.50 54813.47 88888.00 2014-05-09 03:52:35.875 129 12499.73 92.50 54813.47 88888.00 2014-05-09 03:52:36.000 129 12499.70 92.50 54813.47 88888.00 2014-05-09 03:52:36.125 129 12499.73 92.50 54813.53 88888.00 2014-05-09 03:52:36.250 129 12499.70 92.45 54813.50 88888.00 2014-05-09 03:52:36.375 129 12499.75 92.45 54813.50 88888.00 2014-05-09 03:52:36.500 129 12499.75 92.50 54813.53 88888.00 2014-05-09 03:52:36.625 129 12499.73 92.53 54813.53 88888.00 2014-05-09 03:52:36.750 129 12499.65 92.55 54813.53 88888.00 2014-05-09 03:52:36.875 129 12499.70 92.55 54813.50 88888.00 2014-05-09 03:52:37.000 129 12499.80 92.50 54813.50 88888.00 2014-05-09 03:52:37.125 129 12499.88 92.47 54813.53 88888.00 2014-05-09 03:52:37.250 129 12499.80 92.53 54813.53 88888.00 2014-05-09 03:52:37.375 129 12499.85 92.55 54813.53 88888.00 2014-05-09 03:52:37.500 129 12499.92 92.58 54813.55 88888.00 2014-05-09 03:52:37.625 129 12499.88 92.58 54813.53 88888.00 2014-05-09 03:52:37.750 129 12499.80 92.55 54813.50 88888.00 2014-05-09 03:52:37.875 129 12499.83 92.58 54813.55 88888.00 2014-05-09 03:52:38.000 129 12499.92 92.60 54813.57 88888.00 2014-05-09 03:52:38.125 129 12499.80 92.55 54813.55 88888.00 2014-05-09 03:52:38.250 129 12499.75 92.50 54813.53 88888.00 2014-05-09 03:52:38.375 129 12499.80 92.55 54813.55 88888.00 2014-05-09 03:52:38.500 129 12499.80 92.55 54813.50 88888.00 2014-05-09 03:52:38.625 129 12499.75 92.53 54813.50 88888.00 2014-05-09 03:52:38.750 129 12499.70 92.50 54813.53 88888.00 2014-05-09 03:52:38.875 129 12499.73 92.58 54813.53 88888.00 2014-05-09 03:52:39.000 129 12499.77 92.58 54813.53 88888.00 2014-05-09 03:52:39.125 129 12499.83 92.58 54813.55 88888.00 2014-05-09 03:52:39.250 129 12499.80 92.58 54813.53 88888.00 2014-05-09 03:52:39.375 129 12499.80 92.60 54813.55 88888.00 2014-05-09 03:52:39.500 129 12499.83 92.60 54813.57 88888.00 2014-05-09 03:52:39.625 129 12499.75 92.60 54813.55 88888.00 2014-05-09 03:52:39.750 129 12499.70 92.62 54813.57 88888.00 2014-05-09 03:52:39.875 129 12499.70 92.60 54813.55 88888.00 2014-05-09 03:52:40.000 129 12499.73 92.60 54813.55 88888.00 2014-05-09 03:52:40.125 129 12499.73 92.60 54813.55 88888.00 2014-05-09 03:52:40.250 129 12499.73 92.55 54813.55 88888.00 2014-05-09 03:52:40.375 129 12499.77 92.58 54813.55 88888.00 2014-05-09 03:52:40.500 129 12499.88 92.60 54813.57 88888.00 2014-05-09 03:52:40.625 129 12499.80 92.60 54813.55 88888.00 2014-05-09 03:52:40.750 129 12499.75 92.65 54813.57 88888.00 2014-05-09 03:52:40.875 129 12499.70 92.65 54813.60 88888.00 2014-05-09 03:52:41.000 129 12499.73 92.62 54813.57 88888.00 2014-05-09 03:52:41.125 129 12499.77 92.62 54813.57 88888.00 2014-05-09 03:52:41.250 129 12499.77 92.60 54813.60 88888.00 2014-05-09 03:52:41.375 129 12499.83 92.62 54813.57 88888.00 2014-05-09 03:52:41.500 129 12499.80 92.62 54813.57 88888.00 2014-05-09 03:52:41.625 129 12499.80 92.62 54813.55 88888.00 2014-05-09 03:52:41.750 129 12499.77 92.65 54813.55 88888.00 2014-05-09 03:52:41.875 129 12499.73 92.65 54813.57 88888.00 2014-05-09 03:52:42.000 129 12499.75 92.62 54813.55 88888.00 2014-05-09 03:52:42.125 129 12499.75 92.65 54813.57 88888.00 2014-05-09 03:52:42.250 129 12499.73 92.67 54813.62 88888.00 2014-05-09 03:52:42.375 129 12499.80 92.67 54813.60 88888.00 2014-05-09 03:52:42.500 129 12499.75 92.65 54813.60 88888.00 2014-05-09 03:52:42.625 129 12499.67 92.62 54813.60 88888.00 2014-05-09 03:52:42.750 129 12499.73 92.65 54813.60 88888.00 2014-05-09 03:52:42.875 129 12499.80 92.62 54813.60 88888.00 2014-05-09 03:52:43.000 129 12499.83 92.58 54813.62 88888.00 2014-05-09 03:52:43.125 129 12499.83 92.60 54813.60 88888.00 2014-05-09 03:52:43.250 129 12499.77 92.62 54813.60 88888.00 2014-05-09 03:52:43.375 129 12499.80 92.67 54813.60 88888.00 2014-05-09 03:52:43.500 129 12499.85 92.67 54813.60 88888.00 2014-05-09 03:52:43.625 129 12499.77 92.65 54813.57 88888.00 2014-05-09 03:52:43.750 129 12499.75 92.65 54813.60 88888.00 2014-05-09 03:52:43.875 129 12499.83 92.67 54813.62 88888.00 2014-05-09 03:52:44.000 129 12499.83 92.65 54813.57 88888.00 2014-05-09 03:52:44.125 129 12499.83 92.65 54813.60 88888.00 2014-05-09 03:52:44.250 129 12499.80 92.65 54813.60 88888.00 2014-05-09 03:52:44.375 129 12499.80 92.67 54813.60 88888.00 2014-05-09 03:52:44.500 129 12499.80 92.67 54813.62 88888.00 2014-05-09 03:52:44.625 129 12499.80 92.67 54813.60 88888.00 2014-05-09 03:52:44.750 129 12499.83 92.65 54813.62 88888.00 2014-05-09 03:52:44.875 129 12499.85 92.65 54813.62 88888.00 2014-05-09 03:52:45.000 129 12499.85 92.65 54813.60 88888.00 2014-05-09 03:52:45.125 129 12499.90 92.62 54813.60 88888.00 2014-05-09 03:52:45.250 129 12499.90 92.60 54813.57 88888.00 2014-05-09 03:52:45.375 129 12499.88 92.62 54813.57 88888.00 2014-05-09 03:52:45.500 129 12499.85 92.65 54813.57 88888.00 2014-05-09 03:52:45.625 129 12499.85 92.65 54813.60 88888.00 2014-05-09 03:52:45.750 129 12499.83 92.67 54813.60 88888.00 2014-05-09 03:52:45.875 129 12499.83 92.67 54813.60 88888.00 2014-05-09 03:52:46.000 129 12499.83 92.62 54813.57 88888.00 2014-05-09 03:52:46.125 129 12499.83 92.62 54813.60 88888.00 2014-05-09 03:52:46.250 129 12499.85 92.67 54813.62 88888.00 2014-05-09 03:52:46.375 129 12499.92 92.67 54813.60 88888.00 2014-05-09 03:52:46.500 129 12499.95 92.65 54813.60 88888.00 2014-05-09 03:52:46.625 129 12499.92 92.65 54813.60 88888.00 2014-05-09 03:52:46.750 129 12499.95 92.67 54813.62 88888.00 2014-05-09 03:52:46.875 129 12499.95 92.67 54813.60 88888.00 2014-05-09 03:52:47.000 129 12499.95 92.67 54813.60 88888.00 2014-05-09 03:52:47.125 129 12499.98 92.67 54813.62 88888.00 2014-05-09 03:52:47.250 129 12499.92 92.67 54813.62 88888.00 2014-05-09 03:52:47.375 129 12499.92 92.67 54813.60 88888.00 2014-05-09 03:52:47.500 129 12499.95 92.67 54813.62 88888.00 2014-05-09 03:52:47.625 129 12500.00 92.67 54813.62 88888.00 2014-05-09 03:52:47.750 129 12500.05 92.67 54813.62 88888.00 2014-05-09 03:52:47.875 129 12500.05 92.67 54813.62 88888.00 2014-05-09 03:52:48.000 129 12499.98 92.67 54813.62 88888.00 2014-05-09 03:52:48.125 129 12499.90 92.70 54813.65 88888.00 2014-05-09 03:52:48.250 129 12499.98 92.65 54813.65 88888.00 2014-05-09 03:52:48.375 129 12500.05 92.67 54813.65 88888.00 2014-05-09 03:52:48.500 129 12500.05 92.67 54813.65 88888.00 2014-05-09 03:52:48.625 129 12500.02 92.70 54813.65 88888.00 2014-05-09 03:52:48.750 129 12500.05 92.70 54813.65 88888.00 2014-05-09 03:52:48.875 129 12500.00 92.70 54813.62 88888.00 2014-05-09 03:52:49.000 129 12500.02 92.70 54813.62 88888.00 2014-05-09 03:52:49.125 129 12500.02 92.67 54813.65 88888.00 2014-05-09 03:52:49.250 129 12500.00 92.65 54813.65 88888.00 2014-05-09 03:52:49.375 129 12500.00 92.67 54813.65 88888.00 2014-05-09 03:52:49.500 129 12500.02 92.67 54813.65 88888.00 2014-05-09 03:52:49.625 129 12500.10 92.70 54813.65 88888.00 2014-05-09 03:52:49.750 129 12500.17 92.67 54813.62 88888.00 2014-05-09 03:52:49.875 129 12500.15 92.65 54813.62 88888.00 2014-05-09 03:52:50.000 129 12500.08 92.67 54813.60 88888.00 2014-05-09 03:52:50.125 129 12500.08 92.67 54813.62 88888.00 2014-05-09 03:52:50.250 129 12500.10 92.67 54813.65 88888.00 2014-05-09 03:52:50.375 129 12500.15 92.65 54813.65 88888.00 2014-05-09 03:52:50.500 129 12500.05 92.65 54813.62 88888.00 2014-05-09 03:52:50.625 129 12500.10 92.67 54813.62 88888.00 2014-05-09 03:52:50.750 129 12500.20 92.70 54813.65 88888.00 2014-05-09 03:52:50.875 129 12500.23 92.70 54813.65 88888.00 2014-05-09 03:52:51.000 129 12500.23 92.65 54813.62 88888.00 2014-05-09 03:52:51.125 129 12500.23 92.62 54813.65 88888.00 2014-05-09 03:52:51.250 129 12500.20 92.62 54813.65 88888.00 2014-05-09 03:52:51.375 129 12500.25 92.67 54813.62 88888.00 2014-05-09 03:52:51.500 129 12500.20 92.67 54813.62 88888.00 2014-05-09 03:52:51.625 129 12500.23 92.67 54813.65 88888.00 2014-05-09 03:52:51.750 129 12500.23 92.67 54813.65 88888.00 2014-05-09 03:52:51.875 129 12500.20 92.67 54813.68 88888.00 2014-05-09 03:52:52.000 129 12500.12 92.65 54813.68 88888.00 2014-05-09 03:52:52.125 129 12500.15 92.70 54813.70 88888.00 2014-05-09 03:52:52.250 129 12500.15 92.70 54813.72 88888.00 2014-05-09 03:52:52.375 129 12500.15 92.72 54813.70 88888.00 2014-05-09 03:52:52.500 129 12500.10 92.67 54813.68 88888.00 2014-05-09 03:52:52.625 129 12500.12 92.62 54813.65 88888.00 2014-05-09 03:52:52.750 129 12500.10 92.62 54813.65 88888.00 2014-05-09 03:52:52.875 129 12500.10 92.65 54813.68 88888.00 2014-05-09 03:52:53.000 129 12500.23 92.67 54813.68 88888.00 2014-05-09 03:52:53.125 129 12500.30 92.67 54813.70 88888.00 2014-05-09 03:52:53.250 129 12500.20 92.62 54813.70 88888.00 2014-05-09 03:52:53.375 129 12500.17 92.65 54813.70 88888.00 2014-05-09 03:52:53.500 129 12500.12 92.65 54813.70 88888.00 2014-05-09 03:52:53.625 129 12500.10 92.67 54813.72 88888.00 2014-05-09 03:52:53.750 129 12500.10 92.70 54813.70 88888.00 2014-05-09 03:52:53.875 129 12500.15 92.67 54813.68 88888.00 2014-05-09 03:52:54.000 129 12500.20 92.70 54813.65 88888.00 2014-05-09 03:52:54.125 129 12500.15 92.67 54813.62 88888.00 2014-05-09 03:52:54.250 129 12500.12 92.62 54813.65 88888.00 2014-05-09 03:52:54.375 129 12500.17 92.65 54813.68 88888.00 2014-05-09 03:52:54.500 129 12500.25 92.62 54813.68 88888.00 2014-05-09 03:52:54.625 129 12500.30 92.65 54813.65 88888.00 2014-05-09 03:52:54.750 129 12500.27 92.67 54813.65 88888.00 2014-05-09 03:52:54.875 129 12500.27 92.72 54813.68 88888.00 2014-05-09 03:52:55.000 129 12500.30 92.72 54813.68 88888.00 2014-05-09 03:52:55.125 129 12500.33 92.70 54813.72 88888.00 2014-05-09 03:52:55.250 129 12500.25 92.62 54813.68 88888.00 2014-05-09 03:52:55.375 129 12500.25 92.65 54813.68 88888.00 2014-05-09 03:52:55.500 129 12500.33 92.70 54813.68 88888.00 2014-05-09 03:52:55.625 129 12500.33 92.70 54813.70 88888.00 2014-05-09 03:52:55.750 129 12500.25 92.67 54813.68 88888.00 2014-05-09 03:52:55.875 129 12500.27 92.70 54813.70 88888.00 2014-05-09 03:52:56.000 129 12500.35 92.72 54813.72 88888.00 2014-05-09 03:52:56.125 129 12500.27 92.70 54813.70 88888.00 2014-05-09 03:52:56.250 129 12500.30 92.67 54813.72 88888.00 2014-05-09 03:52:56.375 129 12500.42 92.72 54813.72 88888.00 2014-05-09 03:52:56.500 129 12500.48 92.72 54813.72 88888.00 2014-05-09 03:52:56.625 129 12500.50 92.72 54813.75 88888.00 2014-05-09 03:52:56.750 129 12500.50 92.75 54813.72 88888.00 2014-05-09 03:52:56.875 129 12500.45 92.72 54813.70 88888.00 2014-05-09 03:52:57.000 129 12500.48 92.70 54813.68 88888.00 2014-05-09 03:52:57.125 129 12500.48 92.70 54813.70 88888.00 2014-05-09 03:52:57.250 129 12500.48 92.72 54813.72 88888.00 2014-05-09 03:52:57.375 129 12500.50 92.75 54813.72 88888.00 2014-05-09 03:52:57.500 129 12500.45 92.75 54813.72 88888.00 2014-05-09 03:52:57.625 129 12500.45 92.72 54813.70 88888.00 2014-05-09 03:52:57.750 129 12500.52 92.72 54813.72 88888.00 2014-05-09 03:52:57.875 129 12500.55 92.72 54813.70 88888.00 2014-05-09 03:52:58.000 129 12500.48 92.72 54813.68 88888.00 2014-05-09 03:52:58.125 129 12500.52 92.70 54813.72 88888.00 2014-05-09 03:52:58.250 129 12500.55 92.72 54813.75 88888.00 2014-05-09 03:52:58.375 129 12500.58 92.72 54813.72 88888.00 2014-05-09 03:52:58.500 129 12500.52 92.75 54813.75 88888.00 2014-05-09 03:52:58.625 129 12500.52 92.78 54813.72 88888.00 2014-05-09 03:52:58.750 129 12500.48 92.78 54813.75 88888.00 2014-05-09 03:52:58.875 129 12500.48 92.78 54813.72 88888.00 2014-05-09 03:52:59.000 129 12500.55 92.80 54813.70 88888.00 2014-05-09 03:52:59.125 129 12500.60 92.78 54813.70 88888.00 2014-05-09 03:52:59.250 129 12500.52 92.75 54813.70 88888.00 2014-05-09 03:52:59.375 129 12500.48 92.75 54813.68 88888.00 2014-05-09 03:52:59.500 129 12500.52 92.80 54813.72 88888.00 2014-05-09 03:52:59.625 129 12500.52 92.83 54813.75 88888.00 2014-05-09 03:52:59.750 129 12500.52 92.83 54813.72 88888.00 2014-05-09 03:52:59.875 129 12500.50 92.80 54813.72 88888.00 2014-05-09 03:53:00.000 129 12500.50 92.78 54813.70 88888.00 2014-05-09 03:53:00.125 129 12500.50 92.80 54813.72 88888.00 2014-05-09 03:53:00.250 129 12500.48 92.78 54813.72 88888.00 2014-05-09 03:53:00.375 129 12500.48 92.78 54813.70 88888.00 2014-05-09 03:53:00.500 129 12500.48 92.78 54813.70 88888.00 2014-05-09 03:53:00.625 129 12500.55 92.80 54813.70 88888.00 2014-05-09 03:53:00.750 129 12500.50 92.80 54813.72 88888.00 2014-05-09 03:53:00.875 129 12500.50 92.83 54813.72 88888.00 2014-05-09 03:53:01.000 129 12500.58 92.80 54813.75 88888.00 2014-05-09 03:53:01.125 129 12500.65 92.80 54813.72 88888.00 2014-05-09 03:53:01.250 129 12500.60 92.83 54813.72 88888.00 2014-05-09 03:53:01.375 129 12500.62 92.88 54813.75 88888.00 2014-05-09 03:53:01.500 129 12500.62 92.85 54813.75 88888.00 2014-05-09 03:53:01.625 129 12500.62 92.85 54813.75 88888.00 2014-05-09 03:53:01.750 129 12500.65 92.83 54813.75 88888.00 2014-05-09 03:53:01.875 129 12500.65 92.88 54813.75 88888.00 2014-05-09 03:53:02.000 129 12500.62 92.90 54813.72 88888.00 2014-05-09 03:53:02.125 129 12500.67 92.90 54813.75 88888.00 2014-05-09 03:53:02.250 129 12500.70 92.85 54813.78 88888.00 2014-05-09 03:53:02.375 129 12500.75 92.85 54813.78 88888.00 2014-05-09 03:53:02.500 129 12500.75 92.88 54813.75 88888.00 2014-05-09 03:53:02.625 129 12500.67 92.88 54813.72 88888.00 2014-05-09 03:53:02.750 129 12500.67 92.90 54813.72 88888.00 2014-05-09 03:53:02.875 129 12500.65 92.90 54813.78 88888.00 2014-05-09 03:53:03.000 129 12500.70 92.90 54813.72 88888.00 2014-05-09 03:53:03.125 129 12500.70 92.90 54813.75 88888.00 2014-05-09 03:53:03.250 129 12500.65 92.88 54813.75 88888.00 2014-05-09 03:53:03.375 129 12500.70 92.88 54813.72 88888.00 2014-05-09 03:53:03.500 129 12500.77 92.88 54813.72 88888.00 2014-05-09 03:53:03.625 129 12500.83 92.88 54813.70 88888.00 2014-05-09 03:53:03.750 129 12500.80 92.90 54813.72 88888.00 2014-05-09 03:53:03.875 129 12500.80 92.95 54813.75 88888.00 2014-05-09 03:53:04.000 129 12500.83 92.92 54813.75 88888.00 2014-05-09 03:53:04.125 129 12500.88 92.90 54813.75 88888.00 2014-05-09 03:53:04.250 129 12500.85 92.85 54813.75 88888.00 2014-05-09 03:53:04.375 129 12500.88 92.92 54813.78 88888.00 2014-05-09 03:53:04.500 129 12500.98 92.95 54813.80 88888.00 2014-05-09 03:53:04.625 129 12501.02 92.92 54813.78 88888.00 2014-05-09 03:53:04.750 129 12501.00 92.95 54813.80 88888.00 2014-05-09 03:53:04.875 129 12501.00 92.95 54813.82 88888.00 2014-05-09 03:53:05.000 129 12500.95 92.95 54813.78 88888.00 2014-05-09 03:53:05.125 129 12500.92 92.95 54813.78 88888.00 2014-05-09 03:53:05.250 129 12500.95 92.92 54813.80 88888.00 2014-05-09 03:53:05.375 129 12501.00 92.92 54813.78 88888.00 2014-05-09 03:53:05.500 129 12501.02 92.95 54813.78 88888.00 2014-05-09 03:53:05.625 129 12501.00 92.92 54813.78 88888.00 2014-05-09 03:53:05.750 129 12500.95 92.92 54813.78 88888.00 2014-05-09 03:53:05.875 129 12500.92 92.95 54813.78 88888.00 2014-05-09 03:53:06.000 129 12501.00 92.95 54813.78 88888.00 2014-05-09 03:53:06.125 129 12500.98 92.92 54813.78 88888.00 2014-05-09 03:53:06.250 129 12500.92 92.92 54813.78 88888.00 2014-05-09 03:53:06.375 129 12500.92 92.95 54813.78 88888.00 2014-05-09 03:53:06.500 129 12501.02 92.95 54813.80 88888.00 2014-05-09 03:53:06.625 129 12501.02 92.92 54813.80 88888.00 2014-05-09 03:53:06.750 129 12501.00 92.97 54813.80 88888.00 2014-05-09 03:53:06.875 129 12501.08 93.00 54813.80 88888.00 2014-05-09 03:53:07.000 129 12501.08 92.95 54813.78 88888.00 2014-05-09 03:53:07.125 129 12501.05 92.97 54813.78 88888.00 2014-05-09 03:53:07.250 129 12501.02 92.97 54813.80 88888.00 2014-05-09 03:53:07.375 129 12501.08 92.97 54813.80 88888.00 2014-05-09 03:53:07.500 129 12501.05 93.00 54813.80 88888.00 2014-05-09 03:53:07.625 129 12501.05 93.00 54813.78 88888.00 2014-05-09 03:53:07.750 129 12501.02 92.97 54813.78 88888.00 2014-05-09 03:53:07.875 129 12501.02 93.00 54813.78 88888.00 2014-05-09 03:53:08.000 129 12501.00 93.03 54813.78 88888.00 2014-05-09 03:53:08.125 129 12500.98 92.97 54813.78 88888.00 2014-05-09 03:53:08.250 129 12500.98 93.00 54813.78 88888.00 2014-05-09 03:53:08.375 129 12501.02 93.00 54813.78 88888.00 2014-05-09 03:53:08.500 129 12501.00 93.00 54813.80 88888.00 2014-05-09 03:53:08.625 129 12501.02 93.03 54813.80 88888.00 2014-05-09 03:53:08.750 129 12501.02 93.03 54813.78 88888.00 2014-05-09 03:53:08.875 129 12501.08 93.03 54813.80 88888.00 2014-05-09 03:53:09.000 129 12501.12 93.03 54813.78 88888.00 2014-05-09 03:53:09.125 129 12501.15 93.03 54813.82 88888.00 2014-05-09 03:53:09.250 129 12501.02 93.00 54813.82 88888.00 2014-05-09 03:53:09.375 129 12501.05 93.03 54813.82 88888.00 2014-05-09 03:53:09.500 129 12501.12 93.05 54813.82 88888.00 2014-05-09 03:53:09.625 129 12501.15 93.03 54813.82 88888.00 2014-05-09 03:53:09.750 129 12501.15 93.03 54813.80 88888.00 2014-05-09 03:53:09.875 129 12501.15 93.05 54813.80 88888.00 2014-05-09 03:53:10.000 129 12501.15 93.05 54813.80 88888.00 2014-05-09 03:53:10.125 129 12501.20 93.10 54813.82 88888.00 2014-05-09 03:53:10.250 129 12501.17 93.05 54813.82 88888.00 2014-05-09 03:53:10.375 129 12501.12 93.05 54813.80 88888.00 2014-05-09 03:53:10.500 129 12501.08 93.03 54813.82 88888.00 2014-05-09 03:53:10.625 129 12501.05 93.10 54813.82 88888.00 2014-05-09 03:53:10.750 129 12501.12 93.08 54813.82 88888.00 2014-05-09 03:53:10.875 129 12501.17 93.05 54813.82 88888.00 2014-05-09 03:53:11.000 129 12501.23 93.03 54813.80 88888.00 2014-05-09 03:53:11.125 129 12501.20 93.08 54813.85 88888.00 2014-05-09 03:53:11.250 129 12501.20 93.08 54813.82 88888.00 2014-05-09 03:53:11.375 129 12501.23 93.05 54813.80 88888.00 2014-05-09 03:53:11.500 129 12501.23 93.05 54813.82 88888.00 2014-05-09 03:53:11.625 129 12501.25 93.10 54813.82 88888.00 2014-05-09 03:53:11.750 129 12501.23 93.08 54813.88 88888.00 2014-05-09 03:53:11.875 129 12501.20 93.08 54813.88 88888.00 2014-05-09 03:53:12.000 129 12501.15 93.08 54813.85 88888.00 2014-05-09 03:53:12.125 129 12501.15 93.08 54813.85 88888.00 2014-05-09 03:53:12.250 129 12501.15 93.08 54813.85 88888.00 2014-05-09 03:53:12.375 129 12501.15 93.10 54813.88 88888.00 2014-05-09 03:53:12.500 129 12501.20 93.10 54813.88 88888.00 2014-05-09 03:53:12.625 129 12501.25 93.10 54813.88 88888.00 2014-05-09 03:53:12.750 129 12501.25 93.05 54813.88 88888.00 2014-05-09 03:53:12.875 129 12501.20 93.00 54813.85 88888.00 2014-05-09 03:53:13.000 129 12501.23 93.00 54813.85 88888.00 2014-05-09 03:53:13.125 129 12501.25 93.05 54813.88 88888.00 2014-05-09 03:53:13.250 129 12501.20 93.05 54813.93 88888.00 2014-05-09 03:53:13.375 129 12501.23 93.08 54813.90 88888.00 2014-05-09 03:53:13.500 129 12501.27 93.10 54813.90 88888.00 2014-05-09 03:53:13.625 129 12501.33 93.03 54813.88 88888.00 2014-05-09 03:53:13.750 129 12501.38 92.97 54813.88 88888.00 2014-05-09 03:53:13.875 129 12501.33 92.97 54813.85 88888.00 2014-05-09 03:53:14.000 129 12501.25 92.97 54813.88 88888.00 2014-05-09 03:53:14.125 129 12501.33 93.03 54813.88 88888.00 2014-05-09 03:53:14.250 129 12501.30 93.03 54813.90 88888.00 2014-05-09 03:53:14.375 129 12501.30 93.03 54813.90 88888.00 2014-05-09 03:53:14.500 129 12501.25 93.03 54813.90 88888.00 2014-05-09 03:53:14.625 129 12501.27 93.03 54813.90 88888.00 2014-05-09 03:53:14.750 129 12501.30 93.05 54813.93 88888.00 2014-05-09 03:53:14.875 129 12501.33 93.03 54813.90 88888.00 2014-05-09 03:53:15.000 129 12501.30 93.03 54813.90 88888.00 2014-05-09 03:53:15.125 129 12501.27 93.03 54813.90 88888.00 2014-05-09 03:53:15.250 129 12501.30 93.03 54813.93 88888.00 2014-05-09 03:53:15.375 129 12501.33 93.08 54813.93 88888.00 2014-05-09 03:53:15.500 129 12501.33 93.05 54813.97 88888.00 2014-05-09 03:53:15.625 129 12501.35 93.05 54813.95 88888.00 2014-05-09 03:53:15.750 129 12501.35 93.00 54813.93 88888.00 2014-05-09 03:53:15.875 129 12501.35 93.00 54813.93 88888.00 2014-05-09 03:53:16.000 129 12501.33 93.00 54813.93 88888.00 2014-05-09 03:53:16.125 129 12501.38 93.00 54813.95 88888.00 2014-05-09 03:53:16.250 129 12501.38 92.97 54813.95 88888.00 2014-05-09 03:53:16.375 129 12501.38 92.97 54813.95 88888.00 2014-05-09 03:53:16.500 129 12501.42 93.00 54813.95 88888.00 2014-05-09 03:53:16.625 129 12501.42 93.00 54813.93 88888.00 2014-05-09 03:53:16.750 129 12501.38 93.00 54813.95 88888.00 2014-05-09 03:53:16.875 129 12501.42 93.03 54813.93 88888.00 2014-05-09 03:53:17.000 129 12501.48 93.00 54813.95 88888.00 2014-05-09 03:53:17.125 129 12501.45 93.03 54813.95 88888.00 2014-05-09 03:53:17.250 129 12501.35 93.00 54813.95 88888.00 2014-05-09 03:53:17.375 129 12501.40 93.05 54813.97 88888.00 2014-05-09 03:53:17.500 129 12501.45 93.00 54813.95 88888.00 2014-05-09 03:53:17.625 129 12501.48 93.00 54813.95 88888.00 2014-05-09 03:53:17.750 129 12501.48 93.00 54813.95 88888.00 2014-05-09 03:53:17.875 129 12501.50 93.03 54813.97 88888.00 2014-05-09 03:53:18.000 129 12501.52 93.03 54813.97 88888.00 2014-05-09 03:53:18.125 129 12501.48 92.97 54813.93 88888.00 2014-05-09 03:53:18.250 129 12501.40 92.97 54813.93 88888.00 2014-05-09 03:53:18.375 129 12501.50 93.03 54813.97 88888.00 2014-05-09 03:53:18.500 129 12501.58 93.05 54813.97 88888.00 2014-05-09 03:53:18.625 129 12501.58 93.03 54813.97 88888.00 2014-05-09 03:53:18.750 129 12501.55 93.00 54813.95 88888.00 2014-05-09 03:53:18.875 129 12501.58 93.03 54813.95 88888.00 2014-05-09 03:53:19.000 129 12501.58 93.00 54813.93 88888.00 2014-05-09 03:53:19.125 129 12501.52 93.00 54813.93 88888.00 2014-05-09 03:53:19.250 129 12501.48 93.00 54813.97 88888.00 2014-05-09 03:53:19.375 129 12501.52 93.03 54813.97 88888.00 2014-05-09 03:53:19.500 129 12501.55 93.03 54813.97 88888.00 2014-05-09 03:53:19.625 129 12501.58 93.03 54813.97 88888.00 2014-05-09 03:53:19.750 129 12501.58 93.00 54813.97 88888.00 2014-05-09 03:53:19.875 129 12501.58 93.03 54814.00 88888.00 2014-05-09 03:53:20.000 129 12501.55 93.05 54814.00 88888.00 2014-05-09 03:53:20.125 129 12501.55 93.05 54814.03 88888.00 2014-05-09 03:53:20.250 129 12501.55 93.00 54814.00 88888.00 2014-05-09 03:53:20.375 129 12501.65 93.05 54814.00 88888.00 2014-05-09 03:53:20.500 129 12501.62 93.05 54813.97 88888.00 2014-05-09 03:53:20.625 129 12501.67 93.05 54814.00 88888.00 2014-05-09 03:53:20.750 129 12501.67 93.05 54813.97 88888.00 2014-05-09 03:53:20.875 129 12501.67 93.05 54813.97 88888.00 2014-05-09 03:53:21.000 129 12501.73 93.08 54813.97 88888.00 2014-05-09 03:53:21.125 129 12501.75 93.10 54813.97 88888.00 2014-05-09 03:53:21.250 129 12501.62 93.08 54814.03 88888.00 2014-05-09 03:53:21.375 129 12501.67 93.08 54814.03 88888.00 2014-05-09 03:53:21.500 129 12501.67 93.10 54813.97 88888.00 2014-05-09 03:53:21.625 129 12501.67 93.10 54814.00 88888.00 2014-05-09 03:53:21.750 129 12501.65 93.08 54814.00 88888.00 2014-05-09 03:53:21.875 129 12501.70 93.10 54814.03 88888.00 2014-05-09 03:53:22.000 129 12501.75 93.10 54814.03 88888.00 2014-05-09 03:53:22.125 129 12501.73 93.10 54814.05 88888.00 2014-05-09 03:53:22.250 129 12501.65 93.08 54814.05 88888.00 2014-05-09 03:53:22.375 129 12501.62 93.08 54814.00 88888.00 2014-05-09 03:53:22.500 129 12501.62 93.08 54814.00 88888.00 2014-05-09 03:53:22.625 129 12501.70 93.12 54814.03 88888.00 2014-05-09 03:53:22.750 129 12501.73 93.10 54814.00 88888.00 2014-05-09 03:53:22.875 129 12501.67 93.10 54814.00 88888.00 2014-05-09 03:53:23.000 129 12501.65 93.08 54814.03 88888.00 2014-05-09 03:53:23.125 129 12501.67 93.12 54814.03 88888.00 2014-05-09 03:53:23.250 129 12501.60 93.10 54814.03 88888.00 2014-05-09 03:53:23.375 129 12501.60 93.10 54814.03 88888.00 2014-05-09 03:53:23.500 129 12501.60 93.15 54814.07 88888.00 2014-05-09 03:53:23.625 129 12501.67 93.15 54814.07 88888.00 2014-05-09 03:53:23.750 129 12501.67 93.17 54814.10 88888.00 2014-05-09 03:53:23.875 129 12501.65 93.15 54814.07 88888.00 2014-05-09 03:53:24.000 129 12501.65 93.15 54814.07 88888.00 2014-05-09 03:53:24.125 129 12501.62 93.15 54814.07 88888.00 2014-05-09 03:53:24.250 129 12501.55 93.10 54814.07 88888.00 2014-05-09 03:53:24.375 129 12501.58 93.12 54814.05 88888.00 2014-05-09 03:53:24.500 129 12501.62 93.15 54814.07 88888.00 2014-05-09 03:53:24.625 129 12501.62 93.17 54814.07 88888.00 2014-05-09 03:53:24.750 129 12501.58 93.15 54814.05 88888.00 2014-05-09 03:53:24.875 129 12501.58 93.12 54814.03 88888.00 2014-05-09 03:53:25.000 129 12501.62 93.12 54814.05 88888.00 2014-05-09 03:53:25.125 129 12501.70 93.15 54814.10 88888.00 2014-05-09 03:53:25.250 129 12501.67 93.15 54814.10 88888.00 2014-05-09 03:53:25.375 129 12501.67 93.15 54814.07 88888.00 2014-05-09 03:53:25.500 129 12501.65 93.12 54814.03 88888.00 2014-05-09 03:53:25.625 129 12501.62 93.17 54814.05 88888.00 2014-05-09 03:53:25.750 129 12501.62 93.15 54814.07 88888.00 2014-05-09 03:53:25.875 129 12501.65 93.12 54814.07 88888.00 2014-05-09 03:53:26.000 129 12501.60 93.12 54814.05 88888.00 2014-05-09 03:53:26.125 129 12501.60 93.17 54814.10 88888.00 2014-05-09 03:53:26.250 129 12501.58 93.15 54814.10 88888.00 2014-05-09 03:53:26.375 129 12501.67 93.17 54814.10 88888.00 2014-05-09 03:53:26.500 129 12501.65 93.15 54814.10 88888.00 2014-05-09 03:53:26.625 129 12501.65 93.12 54814.07 88888.00 2014-05-09 03:53:26.750 129 12501.75 93.15 54814.12 88888.00 2014-05-09 03:53:26.875 129 12501.75 93.17 54814.10 88888.00 2014-05-09 03:53:27.000 129 12501.75 93.17 54814.10 88888.00 2014-05-09 03:53:27.125 129 12501.70 93.15 54814.10 88888.00 2014-05-09 03:53:27.250 129 12501.70 93.17 54814.15 88888.00 2014-05-09 03:53:27.375 129 12501.75 93.17 54814.18 88888.00 2014-05-09 03:53:27.500 129 12501.80 93.17 54814.15 88888.00 2014-05-09 03:53:27.625 129 12501.80 93.15 54814.15 88888.00 2014-05-09 03:53:27.750 129 12501.77 93.15 54814.15 88888.00 2014-05-09 03:53:27.875 129 12501.75 93.17 54814.15 88888.00 2014-05-09 03:53:28.000 129 12501.75 93.17 54814.15 88888.00 2014-05-09 03:53:28.125 129 12501.77 93.17 54814.15 88888.00 2014-05-09 03:53:28.250 129 12501.73 93.15 54814.15 88888.00 2014-05-09 03:53:28.375 129 12501.70 93.15 54814.15 88888.00 2014-05-09 03:53:28.500 129 12501.73 93.15 54814.18 88888.00 2014-05-09 03:53:28.625 129 12501.75 93.15 54814.18 88888.00 2014-05-09 03:53:28.750 129 12501.83 93.17 54814.18 88888.00 2014-05-09 03:53:28.875 129 12501.85 93.17 54814.18 88888.00 2014-05-09 03:53:29.000 129 12501.77 93.17 54814.18 88888.00 2014-05-09 03:53:29.125 129 12501.77 93.12 54814.20 88888.00 2014-05-09 03:53:29.250 129 12501.75 93.12 54814.20 88888.00 2014-05-09 03:53:29.375 129 12501.67 93.15 54814.22 88888.00 2014-05-09 03:53:29.500 129 12501.67 93.15 54814.22 88888.00 2014-05-09 03:53:29.625 129 12501.73 93.17 54814.22 88888.00 2014-05-09 03:53:29.750 129 12501.75 93.17 54814.22 88888.00 2014-05-09 03:53:29.875 129 12501.83 93.15 54814.20 88888.00 2014-05-09 03:53:30.000 129 12501.85 93.15 54814.22 88888.00 2014-05-09 03:53:30.125 129 12501.90 93.12 54814.22 88888.00 2014-05-09 03:53:30.250 129 12501.85 93.12 54814.20 88888.00 2014-05-09 03:53:30.375 129 12502.02 93.25 54814.20 88888.00 2014-05-09 03:53:30.500 129 12502.02 93.30 54814.25 88888.00 2014-05-09 03:53:30.625 129 12502.05 93.30 54814.22 88888.00 2014-05-09 03:53:30.750 129 12502.08 93.30 54814.22 88888.00 2014-05-09 03:53:30.875 129 12502.10 93.30 54814.25 88888.00 2014-05-09 03:53:31.000 129 12502.10 93.28 54814.22 88888.00 2014-05-09 03:53:31.125 129 12502.02 93.28 54814.22 88888.00 2014-05-09 03:53:31.250 129 12501.95 93.28 54814.22 88888.00 2014-05-09 03:53:31.375 129 12501.85 93.15 54814.28 88888.00 2014-05-09 03:53:31.500 129 12501.95 93.22 54814.28 88888.00 2014-05-09 03:53:31.625 129 12501.90 93.22 54814.22 88888.00 2014-05-09 03:53:31.750 129 12501.85 93.20 54814.25 88888.00 2014-05-09 03:53:31.875 129 12501.83 93.17 54814.25 88888.00 2014-05-09 03:53:32.000 129 12501.85 93.15 54814.22 88888.00 2014-05-09 03:53:32.125 129 12501.88 93.15 54814.25 88888.00 2014-05-09 03:53:32.250 129 12501.83 93.12 54814.28 88888.00 2014-05-09 03:53:32.375 129 12501.85 93.15 54814.28 88888.00 2014-05-09 03:53:32.500 129 12501.83 93.17 54814.25 88888.00 2014-05-09 03:53:32.625 129 12501.90 93.17 54814.25 88888.00 2014-05-09 03:53:32.750 129 12501.92 93.17 54814.28 88888.00 2014-05-09 03:53:32.875 129 12501.90 93.15 54814.30 88888.00 2014-05-09 03:53:33.000 129 12501.95 93.17 54814.28 88888.00 2014-05-09 03:53:33.125 129 12501.95 93.20 54814.25 88888.00 2014-05-09 03:53:33.250 129 12501.85 93.17 54814.28 88888.00 2014-05-09 03:53:33.375 129 12501.92 93.22 54814.28 88888.00 2014-05-09 03:53:33.500 129 12501.98 93.20 54814.28 88888.00 2014-05-09 03:53:33.625 129 12501.92 93.17 54814.28 88888.00 2014-05-09 03:53:33.750 129 12501.95 93.20 54814.30 88888.00 2014-05-09 03:53:33.875 129 12501.92 93.20 54814.32 88888.00 2014-05-09 03:53:34.000 129 12501.85 93.20 54814.32 88888.00 2014-05-09 03:53:34.125 129 12501.92 93.17 54814.32 88888.00 2014-05-09 03:53:34.250 129 12501.88 93.17 54814.32 88888.00 2014-05-09 03:53:34.375 129 12501.90 93.17 54814.32 88888.00 2014-05-09 03:53:34.500 129 12501.92 93.15 54814.32 88888.00 2014-05-09 03:53:34.625 129 12501.92 93.17 54814.32 88888.00 2014-05-09 03:53:34.750 129 12501.88 93.17 54814.32 88888.00 2014-05-09 03:53:34.875 129 12501.92 93.12 54814.32 88888.00 2014-05-09 03:53:35.000 129 12501.90 93.12 54814.32 88888.00 2014-05-09 03:53:35.125 129 12501.88 93.15 54814.35 88888.00 2014-05-09 03:53:35.250 129 12501.88 93.12 54814.32 88888.00 2014-05-09 03:53:35.375 129 12501.92 93.15 54814.35 88888.00 2014-05-09 03:53:35.500 129 12501.98 93.20 54814.38 88888.00 2014-05-09 03:53:35.625 129 12501.95 93.20 54814.35 88888.00 2014-05-09 03:53:35.750 129 12501.92 93.15 54814.35 88888.00 2014-05-09 03:53:35.875 129 12501.95 93.17 54814.32 88888.00 2014-05-09 03:53:36.000 129 12501.95 93.17 54814.32 88888.00 2014-05-09 03:53:36.125 129 12501.95 93.20 54814.35 88888.00 2014-05-09 03:53:36.250 129 12501.92 93.17 54814.35 88888.00 2014-05-09 03:53:36.375 129 12501.95 93.20 54814.32 88888.00 2014-05-09 03:53:36.500 129 12501.95 93.22 54814.35 88888.00 2014-05-09 03:53:36.625 129 12501.98 93.22 54814.35 88888.00 2014-05-09 03:53:36.750 129 12501.92 93.22 54814.35 88888.00 2014-05-09 03:53:36.875 129 12501.88 93.20 54814.38 88888.00 2014-05-09 03:53:37.000 129 12501.85 93.22 54814.32 88888.00 2014-05-09 03:53:37.125 129 12501.85 93.22 54814.35 88888.00 2014-05-09 03:53:37.250 129 12501.77 93.20 54814.40 88888.00 2014-05-09 03:53:37.375 129 12501.80 93.17 54814.40 88888.00 2014-05-09 03:53:37.500 129 12501.83 93.20 54814.43 88888.00 2014-05-09 03:53:37.625 129 12501.83 93.22 54814.40 88888.00 2014-05-09 03:53:37.750 129 12501.77 93.20 54814.38 88888.00 2014-05-09 03:53:37.875 129 12501.73 93.17 54814.35 88888.00 2014-05-09 03:53:38.000 129 12501.83 93.15 54814.38 88888.00 2014-05-09 03:53:38.125 129 12501.88 93.20 54814.40 88888.00 2014-05-09 03:53:38.250 129 12501.90 93.20 54814.43 88888.00 2014-05-09 03:53:38.375 129 12501.90 93.20 54814.43 88888.00 2014-05-09 03:53:38.500 129 12501.83 93.17 54814.43 88888.00 2014-05-09 03:53:38.625 129 12501.88 93.22 54814.40 88888.00 2014-05-09 03:53:38.750 129 12501.98 93.25 54814.43 88888.00 2014-05-09 03:53:38.875 129 12502.05 93.28 54814.40 88888.00 2014-05-09 03:53:39.000 129 12501.98 93.22 54814.40 88888.00 2014-05-09 03:53:39.125 129 12501.90 93.22 54814.43 88888.00 2014-05-09 03:53:39.250 129 12501.85 93.17 54814.43 88888.00 2014-05-09 03:53:39.375 129 12501.95 93.22 54814.45 88888.00 2014-05-09 03:53:39.500 129 12501.95 93.22 54814.47 88888.00 2014-05-09 03:53:39.625 129 12501.90 93.20 54814.43 88888.00 2014-05-09 03:53:39.750 129 12501.90 93.22 54814.43 88888.00 2014-05-09 03:53:39.875 129 12501.90 93.22 54814.43 88888.00 2014-05-09 03:53:40.000 129 12502.00 93.25 54814.43 88888.00 2014-05-09 03:53:40.125 129 12502.08 93.22 54814.45 88888.00 2014-05-09 03:53:40.250 129 12501.95 93.17 54814.47 88888.00 2014-05-09 03:53:40.375 129 12501.92 93.20 54814.45 88888.00 2014-05-09 03:53:40.500 129 12501.95 93.22 54814.45 88888.00 2014-05-09 03:53:40.625 129 12502.00 93.25 54814.43 88888.00 2014-05-09 03:53:40.750 129 12501.98 93.22 54814.43 88888.00 2014-05-09 03:53:40.875 129 12502.00 93.22 54814.45 88888.00 2014-05-09 03:53:41.000 129 12502.02 93.25 54814.45 88888.00 2014-05-09 03:53:41.125 129 12502.02 93.28 54814.45 88888.00 2014-05-09 03:53:41.250 129 12501.95 93.22 54814.47 88888.00 2014-05-09 03:53:41.375 129 12501.95 93.25 54814.47 88888.00 2014-05-09 03:53:41.500 129 12502.02 93.30 54814.47 88888.00 2014-05-09 03:53:41.625 129 12502.00 93.28 54814.50 88888.00 2014-05-09 03:53:41.750 129 12502.00 93.25 54814.47 88888.00 2014-05-09 03:53:41.875 129 12502.00 93.22 54814.47 88888.00 2014-05-09 03:53:42.000 129 12502.00 93.22 54814.45 88888.00 2014-05-09 03:53:42.125 129 12501.92 93.25 54814.45 88888.00 2014-05-09 03:53:42.250 129 12501.88 93.22 54814.45 88888.00 2014-05-09 03:53:42.375 129 12501.92 93.25 54814.45 88888.00 2014-05-09 03:53:42.500 129 12501.98 93.28 54814.50 88888.00 2014-05-09 03:53:42.625 129 12502.00 93.28 54814.47 88888.00 2014-05-09 03:53:42.750 129 12501.95 93.25 54814.45 88888.00 2014-05-09 03:53:42.875 129 12501.95 93.25 54814.47 88888.00 2014-05-09 03:53:43.000 129 12501.98 93.28 54814.53 88888.00 2014-05-09 03:53:43.125 129 12502.00 93.30 54814.53 88888.00 2014-05-09 03:53:43.250 129 12501.92 93.25 54814.50 88888.00 2014-05-09 03:53:43.375 129 12501.92 93.22 54814.53 88888.00 2014-05-09 03:53:43.500 129 12501.98 93.25 54814.53 88888.00 2014-05-09 03:53:43.625 129 12501.98 93.28 54814.57 88888.00 2014-05-09 03:53:43.750 129 12501.98 93.25 54814.57 88888.00 2014-05-09 03:53:43.875 129 12502.00 93.28 54814.57 88888.00 2014-05-09 03:53:44.000 129 12501.98 93.25 54814.53 88888.00 2014-05-09 03:53:44.125 129 12501.95 93.30 54814.55 88888.00 2014-05-09 03:53:44.250 129 12502.00 93.30 54814.57 88888.00 2014-05-09 03:53:44.375 129 12501.98 93.30 54814.57 88888.00 2014-05-09 03:53:44.500 129 12501.95 93.30 54814.55 88888.00 2014-05-09 03:53:44.625 129 12501.95 93.30 54814.55 88888.00 2014-05-09 03:53:44.750 129 12501.95 93.30 54814.55 88888.00 2014-05-09 03:53:44.875 129 12502.00 93.28 54814.57 88888.00 2014-05-09 03:53:45.000 129 12502.00 93.28 54814.57 88888.00 2014-05-09 03:53:45.125 129 12501.98 93.30 54814.60 88888.00 2014-05-09 03:53:45.250 129 12501.92 93.33 54814.60 88888.00 2014-05-09 03:53:45.375 129 12501.95 93.35 54814.60 88888.00 2014-05-09 03:53:45.500 129 12502.02 93.35 54814.60 88888.00 2014-05-09 03:53:45.625 129 12502.08 93.33 54814.62 88888.00 2014-05-09 03:53:45.750 129 12501.98 93.25 54814.60 88888.00 2014-05-09 03:53:45.875 129 12501.95 93.28 54814.57 88888.00 2014-05-09 03:53:46.000 129 12502.05 93.30 54814.57 88888.00 2014-05-09 03:53:46.125 129 12502.15 93.30 54814.57 88888.00 2014-05-09 03:53:46.250 129 12502.08 93.30 54814.57 88888.00 2014-05-09 03:53:46.375 129 12502.08 93.30 54814.55 88888.00 2014-05-09 03:53:46.500 129 12502.10 93.30 54814.57 88888.00 2014-05-09 03:53:46.625 129 12502.02 93.30 54814.57 88888.00 2014-05-09 03:53:46.750 129 12502.02 93.33 54814.57 88888.00 2014-05-09 03:53:46.875 129 12502.08 93.33 54814.57 88888.00 2014-05-09 03:53:47.000 129 12502.05 93.33 54814.55 88888.00 2014-05-09 03:53:47.125 129 12502.02 93.33 54814.57 88888.00 2014-05-09 03:53:47.250 129 12502.08 93.30 54814.60 88888.00 2014-05-09 03:53:47.375 129 12502.10 93.35 54814.57 88888.00 2014-05-09 03:53:47.500 129 12502.08 93.40 54814.60 88888.00 2014-05-09 03:53:47.625 129 12502.08 93.33 54814.55 88888.00 2014-05-09 03:53:47.750 129 12502.08 93.30 54814.55 88888.00 2014-05-09 03:53:47.875 129 12502.00 93.33 54814.57 88888.00 2014-05-09 03:53:48.000 129 12502.02 93.38 54814.60 88888.00 2014-05-09 03:53:48.125 129 12501.98 93.40 54814.60 88888.00 2014-05-09 03:53:48.250 129 12501.95 93.38 54814.62 88888.00 2014-05-09 03:53:48.375 129 12502.08 93.38 54814.62 88888.00 2014-05-09 03:53:48.500 129 12502.08 93.33 54814.62 88888.00 2014-05-09 03:53:48.625 129 12502.00 93.35 54814.62 88888.00 2014-05-09 03:53:48.750 129 12502.00 93.35 54814.62 88888.00 2014-05-09 03:53:48.875 129 12502.00 93.38 54814.62 88888.00 2014-05-09 03:53:49.000 129 12502.00 93.38 54814.65 88888.00 2014-05-09 03:53:49.125 129 12501.98 93.38 54814.65 88888.00 2014-05-09 03:53:49.250 129 12501.98 93.35 54814.62 88888.00 2014-05-09 03:53:49.375 129 12502.02 93.35 54814.62 88888.00 2014-05-09 03:53:49.500 129 12502.02 93.38 54814.65 88888.00 2014-05-09 03:53:49.625 129 12501.98 93.40 54814.65 88888.00 2014-05-09 03:53:49.750 129 12502.00 93.38 54814.65 88888.00 2014-05-09 03:53:49.875 129 12502.02 93.35 54814.65 88888.00 2014-05-09 03:53:50.000 129 12502.08 93.38 54814.65 88888.00 2014-05-09 03:53:50.125 129 12502.12 93.42 54814.68 88888.00 2014-05-09 03:53:50.250 129 12502.08 93.42 54814.72 88888.00 2014-05-09 03:53:50.375 129 12502.08 93.42 54814.72 88888.00 2014-05-09 03:53:50.500 129 12502.10 93.42 54814.70 88888.00 2014-05-09 03:53:50.625 129 12502.15 93.45 54814.68 88888.00 2014-05-09 03:53:50.750 129 12502.23 93.42 54814.70 88888.00 2014-05-09 03:53:50.875 129 12502.17 93.45 54814.68 88888.00 2014-05-09 03:53:51.000 129 12502.12 93.42 54814.65 88888.00 2014-05-09 03:53:51.125 129 12502.10 93.45 54814.68 88888.00 2014-05-09 03:53:51.250 129 12502.05 93.42 54814.68 88888.00 2014-05-09 03:53:51.375 129 12502.02 93.42 54814.68 88888.00 2014-05-09 03:53:51.500 129 12502.08 93.42 54814.68 88888.00 2014-05-09 03:53:51.625 129 12502.02 93.42 54814.70 88888.00 2014-05-09 03:53:51.750 129 12501.98 93.45 54814.72 88888.00 2014-05-09 03:53:51.875 129 12502.05 93.42 54814.72 88888.00 2014-05-09 03:53:52.000 129 12502.08 93.40 54814.70 88888.00 2014-05-09 03:53:52.125 129 12502.02 93.40 54814.68 88888.00 2014-05-09 03:53:52.250 129 12502.00 93.42 54814.70 88888.00 2014-05-09 03:53:52.375 129 12502.05 93.45 54814.68 88888.00 2014-05-09 03:53:52.500 129 12502.05 93.45 54814.70 88888.00 2014-05-09 03:53:52.625 129 12502.10 93.45 54814.72 88888.00 2014-05-09 03:53:52.750 129 12502.10 93.45 54814.75 88888.00 2014-05-09 03:53:52.875 129 12502.10 93.45 54814.75 88888.00 2014-05-09 03:53:53.000 129 12502.02 93.42 54814.75 88888.00 2014-05-09 03:53:53.125 129 12502.00 93.45 54814.72 88888.00 2014-05-09 03:53:53.250 129 12502.05 93.47 54814.75 88888.00 2014-05-09 03:53:53.375 129 12502.10 93.45 54814.72 88888.00 2014-05-09 03:53:53.500 129 12502.10 93.47 54814.78 88888.00 2014-05-09 03:53:53.625 129 12502.02 93.47 54814.80 88888.00 2014-05-09 03:53:53.750 129 12501.98 93.47 54814.78 88888.00 2014-05-09 03:53:53.875 129 12502.02 93.42 54814.78 88888.00 2014-05-09 03:53:54.000 129 12502.05 93.45 54814.75 88888.00 2014-05-09 03:53:54.125 129 12502.00 93.45 54814.78 88888.00 2014-05-09 03:53:54.250 129 12501.98 93.45 54814.78 88888.00 2014-05-09 03:53:54.375 129 12502.00 93.47 54814.78 88888.00 2014-05-09 03:53:54.500 129 12502.10 93.50 54814.78 88888.00 2014-05-09 03:53:54.625 129 12502.15 93.50 54814.82 88888.00 2014-05-09 03:53:54.750 129 12502.05 93.47 54814.80 88888.00 2014-05-09 03:53:54.875 129 12502.08 93.50 54814.80 88888.00 2014-05-09 03:53:55.000 129 12502.08 93.47 54814.78 88888.00 2014-05-09 03:53:55.125 129 12502.08 93.47 54814.78 88888.00 2014-05-09 03:53:55.250 129 12502.08 93.45 54814.80 88888.00 2014-05-09 03:53:55.375 129 12502.08 93.50 54814.80 88888.00 2014-05-09 03:53:55.500 129 12502.00 93.50 54814.82 88888.00 2014-05-09 03:53:55.625 129 12502.00 93.47 54814.82 88888.00 2014-05-09 03:53:55.750 129 12502.05 93.50 54814.82 88888.00 2014-05-09 03:53:55.875 129 12502.10 93.50 54814.85 88888.00 2014-05-09 03:53:56.000 129 12502.05 93.50 54814.82 88888.00 2014-05-09 03:53:56.125 129 12502.05 93.50 54814.82 88888.00 2014-05-09 03:53:56.250 129 12502.05 93.50 54814.82 88888.00 2014-05-09 03:53:56.375 129 12502.08 93.50 54814.82 88888.00 2014-05-09 03:53:56.500 129 12502.10 93.50 54814.85 88888.00 2014-05-09 03:53:56.625 129 12502.08 93.47 54814.88 88888.00 2014-05-09 03:53:56.750 129 12502.02 93.47 54814.88 88888.00 2014-05-09 03:53:56.875 129 12502.00 93.50 54814.85 88888.00 2014-05-09 03:53:57.000 129 12502.08 93.53 54814.88 88888.00 2014-05-09 03:53:57.125 129 12502.02 93.50 54814.88 88888.00 2014-05-09 03:53:57.250 129 12501.98 93.47 54814.85 88888.00 2014-05-09 03:53:57.375 129 12502.02 93.50 54814.88 88888.00 2014-05-09 03:53:57.500 129 12502.00 93.53 54814.90 88888.00 2014-05-09 03:53:57.625 129 12501.98 93.47 54814.88 88888.00 2014-05-09 03:53:57.750 129 12502.02 93.47 54814.88 88888.00 2014-05-09 03:53:57.875 129 12502.12 93.53 54814.90 88888.00 2014-05-09 03:53:58.000 129 12502.15 93.55 54814.90 88888.00 2014-05-09 03:53:58.125 129 12502.05 93.50 54814.85 88888.00 2014-05-09 03:53:58.250 129 12502.02 93.53 54814.88 88888.00 2014-05-09 03:53:58.375 129 12502.15 93.53 54814.88 88888.00 2014-05-09 03:53:58.500 129 12502.10 93.47 54814.90 88888.00 2014-05-09 03:53:58.625 129 12502.02 93.45 54814.90 88888.00 2014-05-09 03:53:58.750 129 12501.98 93.45 54814.90 88888.00 2014-05-09 03:53:58.875 129 12502.02 93.50 54814.90 88888.00 2014-05-09 03:53:59.000 129 12502.02 93.58 54814.90 88888.00 2014-05-09 03:53:59.125 129 12502.00 93.55 54814.93 88888.00 2014-05-09 03:53:59.250 129 12501.98 93.53 54814.93 88888.00 2014-05-09 03:53:59.375 129 12502.00 93.55 54814.93 88888.00 2014-05-09 03:53:59.500 129 12502.00 93.55 54814.95 88888.00 2014-05-09 03:53:59.625 129 12501.95 93.53 54814.93 88888.00 2014-05-09 03:53:59.750 129 12501.90 93.53 54814.95 88888.00 2014-05-09 03:53:59.875 129 12501.92 93.53 54814.95 88888.00 2014-05-09 03:54:00.000 129 12501.92 93.53 54814.97 88888.00 2014-05-09 03:54:00.125 129 12501.95 93.58 54815.03 88888.00 2014-05-09 03:54:00.250 129 12501.90 93.53 54815.00 88888.00 2014-05-09 03:54:00.375 129 12501.88 93.53 54815.00 88888.00 2014-05-09 03:54:00.500 129 12501.90 93.50 54815.03 88888.00 2014-05-09 03:54:00.625 129 12501.88 93.50 54814.97 88888.00 2014-05-09 03:54:00.750 129 12501.88 93.50 54815.00 88888.00 2014-05-09 03:54:00.875 129 12501.88 93.53 54815.03 88888.00 2014-05-09 03:54:01.000 129 12501.88 93.55 54815.03 88888.00 2014-05-09 03:54:01.125 129 12501.95 93.55 54815.03 88888.00 2014-05-09 03:54:01.250 129 12502.02 93.55 54815.03 88888.00 2014-05-09 03:54:01.375 129 12502.00 93.55 54815.03 88888.00 2014-05-09 03:54:01.500 129 12501.98 93.55 54815.00 88888.00 2014-05-09 03:54:01.625 129 12501.95 93.55 54815.03 88888.00 2014-05-09 03:54:01.750 129 12501.95 93.55 54815.03 88888.00 2014-05-09 03:54:01.875 129 12501.85 93.53 54815.03 88888.00 2014-05-09 03:54:02.000 129 12501.85 93.50 54815.03 88888.00 2014-05-09 03:54:02.125 129 12501.88 93.53 54815.05 88888.00 2014-05-09 03:54:02.250 129 12501.88 93.53 54815.07 88888.00 2014-05-09 03:54:02.375 129 12501.90 93.53 54815.07 88888.00 2014-05-09 03:54:02.500 129 12501.88 93.58 54815.07 88888.00 2014-05-09 03:54:02.625 129 12501.90 93.53 54815.07 88888.00 2014-05-09 03:54:02.750 129 12501.88 93.50 54815.05 88888.00 2014-05-09 03:54:02.875 129 12501.77 93.53 54815.03 88888.00 2014-05-09 03:54:03.000 129 12501.77 93.53 54815.05 88888.00 2014-05-09 03:54:03.125 129 12501.85 93.58 54815.07 88888.00 2014-05-09 03:54:03.250 129 12501.85 93.53 54815.05 88888.00 2014-05-09 03:54:03.375 129 12501.80 93.58 54815.07 88888.00 2014-05-09 03:54:03.500 129 12501.83 93.58 54815.07 88888.00 2014-05-09 03:54:03.625 129 12501.83 93.60 54815.10 88888.00 2014-05-09 03:54:03.750 129 12501.80 93.58 54815.10 88888.00 2014-05-09 03:54:03.875 129 12501.75 93.55 54815.10 88888.00 2014-05-09 03:54:04.000 129 12501.80 93.58 54815.10 88888.00 2014-05-09 03:54:04.125 129 12501.88 93.55 54815.10 88888.00 2014-05-09 03:54:04.250 129 12501.88 93.53 54815.07 88888.00 2014-05-09 03:54:04.375 129 12501.92 93.53 54815.07 88888.00 2014-05-09 03:54:04.500 129 12501.88 93.53 54815.10 88888.00 2014-05-09 03:54:04.625 129 12501.83 93.55 54815.12 88888.00 2014-05-09 03:54:04.750 129 12501.85 93.55 54815.15 88888.00 2014-05-09 03:54:04.875 129 12501.88 93.55 54815.15 88888.00 2014-05-09 03:54:05.000 129 12501.80 93.55 54815.12 88888.00 2014-05-09 03:54:05.125 129 12501.73 93.55 54815.10 88888.00 2014-05-09 03:54:05.250 129 12501.83 93.53 54815.12 88888.00 2014-05-09 03:54:05.375 129 12501.88 93.53 54815.12 88888.00 2014-05-09 03:54:05.500 129 12501.83 93.53 54815.12 88888.00 2014-05-09 03:54:05.625 129 12501.85 93.53 54815.12 88888.00 2014-05-09 03:54:05.750 129 12501.92 93.53 54815.12 88888.00 2014-05-09 03:54:05.875 129 12501.92 93.55 54815.15 88888.00 2014-05-09 03:54:06.000 129 12501.85 93.55 54815.15 88888.00 2014-05-09 03:54:06.125 129 12501.85 93.53 54815.18 88888.00 2014-05-09 03:54:06.250 129 12501.90 93.53 54815.15 88888.00 2014-05-09 03:54:06.375 129 12501.92 93.50 54815.15 88888.00 2014-05-09 03:54:06.500 129 12501.90 93.50 54815.18 88888.00 2014-05-09 03:54:06.625 129 12501.88 93.50 54815.22 88888.00 2014-05-09 03:54:06.750 129 12501.83 93.50 54815.18 88888.00 2014-05-09 03:54:06.875 129 12501.80 93.53 54815.15 88888.00 2014-05-09 03:54:07.000 129 12501.75 93.53 54815.12 88888.00 2014-05-09 03:54:07.125 129 12501.77 93.53 54815.15 88888.00 2014-05-09 03:54:07.250 129 12501.77 93.47 54815.18 88888.00 2014-05-09 03:54:07.375 129 12501.80 93.53 54815.18 88888.00 2014-05-09 03:54:07.500 129 12501.80 93.55 54815.20 88888.00 2014-05-09 03:54:07.625 129 12501.80 93.53 54815.20 88888.00 2014-05-09 03:54:07.750 129 12501.77 93.53 54815.20 88888.00 2014-05-09 03:54:07.875 129 12501.80 93.50 54815.20 88888.00 2014-05-09 03:54:08.000 129 12501.73 93.50 54815.18 88888.00 2014-05-09 03:54:08.125 129 12501.73 93.53 54815.22 88888.00 2014-05-09 03:54:08.250 129 12501.73 93.55 54815.22 88888.00 2014-05-09 03:54:08.375 129 12501.75 93.55 54815.22 88888.00 2014-05-09 03:54:08.500 129 12501.73 93.55 54815.22 88888.00 2014-05-09 03:54:08.625 129 12501.70 93.55 54815.22 88888.00 2014-05-09 03:54:08.750 129 12501.67 93.53 54815.22 88888.00 2014-05-09 03:54:08.875 129 12501.73 93.50 54815.25 88888.00 2014-05-09 03:54:09.000 129 12501.73 93.50 54815.22 88888.00 2014-05-09 03:54:09.125 129 12501.75 93.50 54815.22 88888.00 2014-05-09 03:54:09.250 129 12501.75 93.53 54815.25 88888.00 2014-05-09 03:54:09.375 129 12501.77 93.53 54815.22 88888.00 2014-05-09 03:54:09.500 129 12501.75 93.50 54815.25 88888.00 2014-05-09 03:54:09.625 129 12501.75 93.47 54815.22 88888.00 2014-05-09 03:54:09.750 129 12501.75 93.47 54815.22 88888.00 2014-05-09 03:54:09.875 129 12501.77 93.53 54815.25 88888.00 2014-05-09 03:54:10.000 129 12501.83 93.53 54815.25 88888.00 2014-05-09 03:54:10.125 129 12501.77 93.50 54815.25 88888.00 2014-05-09 03:54:10.250 129 12501.77 93.47 54815.28 88888.00 2014-05-09 03:54:10.375 129 12501.85 93.50 54815.25 88888.00 2014-05-09 03:54:10.500 129 12501.88 93.53 54815.28 88888.00 2014-05-09 03:54:10.625 129 12501.88 93.53 54815.25 88888.00 2014-05-09 03:54:10.750 129 12501.90 93.53 54815.28 88888.00 2014-05-09 03:54:10.875 129 12501.83 93.53 54815.28 88888.00 2014-05-09 03:54:11.000 129 12501.83 93.53 54815.25 88888.00 2014-05-09 03:54:11.125 129 12501.77 93.50 54815.28 88888.00 2014-05-09 03:54:11.250 129 12501.80 93.47 54815.28 88888.00 2014-05-09 03:54:11.375 129 12501.85 93.45 54815.28 88888.00 2014-05-09 03:54:11.500 129 12501.83 93.47 54815.28 88888.00 2014-05-09 03:54:11.625 129 12501.77 93.50 54815.25 88888.00 2014-05-09 03:54:11.750 129 12501.70 93.50 54815.28 88888.00 2014-05-09 03:54:11.875 129 12501.73 93.47 54815.28 88888.00 2014-05-09 03:54:12.000 129 12501.85 93.50 54815.30 88888.00 2014-05-09 03:54:12.125 129 12501.90 93.50 54815.30 88888.00 2014-05-09 03:54:12.250 129 12501.85 93.47 54815.30 88888.00 2014-05-09 03:54:12.375 129 12501.80 93.47 54815.32 88888.00 2014-05-09 03:54:12.500 129 12501.77 93.47 54815.30 88888.00 2014-05-09 03:54:12.625 129 12501.75 93.50 54815.30 88888.00 2014-05-09 03:54:12.750 129 12501.73 93.50 54815.30 88888.00 2014-05-09 03:54:12.875 129 12501.75 93.47 54815.30 88888.00 2014-05-09 03:54:13.000 129 12501.77 93.45 54815.30 88888.00 2014-05-09 03:54:13.125 129 12501.85 93.50 54815.32 88888.00 2014-05-09 03:54:13.250 129 12501.80 93.50 54815.32 88888.00 2014-05-09 03:54:13.375 129 12501.75 93.47 54815.30 88888.00 2014-05-09 03:54:13.500 129 12501.73 93.40 54815.30 88888.00 2014-05-09 03:54:13.625 129 12501.80 93.45 54815.35 88888.00 2014-05-09 03:54:13.750 129 12501.90 93.45 54815.32 88888.00 2014-05-09 03:54:13.875 129 12501.85 93.42 54815.30 88888.00 2014-05-09 03:54:14.000 129 12501.77 93.42 54815.32 88888.00 2014-05-09 03:54:14.125 129 12501.77 93.45 54815.38 88888.00 2014-05-09 03:54:14.250 129 12501.77 93.45 54815.35 88888.00 2014-05-09 03:54:14.375 129 12501.77 93.45 54815.35 88888.00 2014-05-09 03:54:14.500 129 12501.73 93.40 54815.35 88888.00 2014-05-09 03:54:14.625 129 12501.75 93.42 54815.32 88888.00 2014-05-09 03:54:14.750 129 12501.83 93.45 54815.35 88888.00 2014-05-09 03:54:14.875 129 12501.83 93.42 54815.38 88888.00 2014-05-09 03:54:15.000 129 12501.88 93.42 54815.35 88888.00 2014-05-09 03:54:15.125 129 12501.83 93.45 54815.35 88888.00 2014-05-09 03:54:15.250 129 12501.77 93.42 54815.38 88888.00 2014-05-09 03:54:15.375 129 12501.75 93.42 54815.35 88888.00 2014-05-09 03:54:15.500 129 12501.73 93.38 54815.35 88888.00 2014-05-09 03:54:15.625 129 12501.75 93.42 54815.35 88888.00 2014-05-09 03:54:15.750 129 12501.73 93.45 54815.35 88888.00 2014-05-09 03:54:15.875 129 12501.70 93.42 54815.38 88888.00 2014-05-09 03:54:16.000 129 12501.75 93.40 54815.38 88888.00 2014-05-09 03:54:16.125 129 12501.77 93.42 54815.38 88888.00 2014-05-09 03:54:16.250 129 12501.77 93.40 54815.40 88888.00 2014-05-09 03:54:16.375 129 12501.75 93.42 54815.38 88888.00 2014-05-09 03:54:16.500 129 12501.77 93.42 54815.38 88888.00 2014-05-09 03:54:16.625 129 12501.83 93.40 54815.38 88888.00 2014-05-09 03:54:16.750 129 12501.85 93.42 54815.40 88888.00 2014-05-09 03:54:16.875 129 12501.85 93.42 54815.40 88888.00 2014-05-09 03:54:17.000 129 12501.83 93.38 54815.38 88888.00 2014-05-09 03:54:17.125 129 12501.85 93.40 54815.40 88888.00 2014-05-09 03:54:17.250 129 12501.88 93.40 54815.40 88888.00 2014-05-09 03:54:17.375 129 12501.98 93.45 54815.35 88888.00 2014-05-09 03:54:17.500 129 12502.02 93.45 54815.38 88888.00 2014-05-09 03:54:17.625 129 12501.95 93.42 54815.40 88888.00 2014-05-09 03:54:17.750 129 12501.92 93.40 54815.40 88888.00 2014-05-09 03:54:17.875 129 12501.92 93.42 54815.40 88888.00 2014-05-09 03:54:18.000 129 12501.85 93.38 54815.38 88888.00 2014-05-09 03:54:18.125 129 12501.80 93.38 54815.40 88888.00 2014-05-09 03:54:18.250 129 12501.90 93.40 54815.45 88888.00 2014-05-09 03:54:18.375 129 12501.95 93.42 54815.47 88888.00 2014-05-09 03:54:18.500 129 12501.90 93.40 54815.47 88888.00 2014-05-09 03:54:18.625 129 12501.85 93.40 54815.43 88888.00 2014-05-09 03:54:18.750 129 12501.85 93.40 54815.40 88888.00 2014-05-09 03:54:18.875 129 12501.88 93.38 54815.40 88888.00 2014-05-09 03:54:19.000 129 12501.80 93.35 54815.43 88888.00 2014-05-09 03:54:19.125 129 12501.73 93.35 54815.45 88888.00 2014-05-09 03:54:19.250 129 12501.70 93.38 54815.45 88888.00 2014-05-09 03:54:19.375 129 12501.73 93.40 54815.45 88888.00 2014-05-09 03:54:19.500 129 12501.70 93.33 54815.43 88888.00 2014-05-09 03:54:19.625 129 12501.75 93.30 54815.40 88888.00 2014-05-09 03:54:19.750 129 12501.77 93.38 54815.43 88888.00 2014-05-09 03:54:19.875 129 12501.83 93.45 54815.45 88888.00 2014-05-09 03:54:20.000 129 12501.80 93.45 54815.45 88888.00 2014-05-09 03:54:20.125 129 12501.77 93.40 54815.45 88888.00 2014-05-09 03:54:20.250 129 12501.73 93.38 54815.45 88888.00 2014-05-09 03:54:20.375 129 12501.77 93.35 54815.43 88888.00 2014-05-09 03:54:20.500 129 12501.80 93.40 54815.45 88888.00 2014-05-09 03:54:20.625 129 12501.80 93.42 54815.45 88888.00 2014-05-09 03:54:20.750 129 12501.83 93.40 54815.45 88888.00 2014-05-09 03:54:20.875 129 12501.75 93.38 54815.45 88888.00 2014-05-09 03:54:21.000 129 12501.80 93.35 54815.40 88888.00 2014-05-09 03:54:21.125 129 12501.88 93.40 54815.45 88888.00 2014-05-09 03:54:21.250 129 12501.88 93.40 54815.45 88888.00 2014-05-09 03:54:21.375 129 12501.88 93.35 54815.40 88888.00 2014-05-09 03:54:21.500 129 12501.83 93.38 54815.45 88888.00 2014-05-09 03:54:21.625 129 12501.83 93.40 54815.45 88888.00 2014-05-09 03:54:21.750 129 12501.80 93.42 54815.47 88888.00 2014-05-09 03:54:21.875 129 12501.83 93.40 54815.47 88888.00 2014-05-09 03:54:22.000 129 12501.83 93.40 54815.45 88888.00 2014-05-09 03:54:22.125 129 12501.88 93.40 54815.50 88888.00 2014-05-09 03:54:22.250 129 12501.88 93.35 54815.47 88888.00 2014-05-09 03:54:22.375 129 12501.88 93.35 54815.43 88888.00 2014-05-09 03:54:22.500 129 12501.85 93.38 54815.45 88888.00 2014-05-09 03:54:22.625 129 12501.83 93.38 54815.47 88888.00 2014-05-09 03:54:22.750 129 12501.85 93.42 54815.47 88888.00 2014-05-09 03:54:22.875 129 12501.88 93.42 54815.47 88888.00 2014-05-09 03:54:23.000 129 12501.80 93.38 54815.50 88888.00 2014-05-09 03:54:23.125 129 12501.77 93.35 54815.47 88888.00 2014-05-09 03:54:23.250 129 12501.80 93.38 54815.47 88888.00 2014-05-09 03:54:23.375 129 12501.95 93.45 54815.50 88888.00 2014-05-09 03:54:23.500 129 12502.00 93.42 54815.53 88888.00 2014-05-09 03:54:23.625 129 12501.92 93.38 54815.47 88888.00 2014-05-09 03:54:23.750 129 12501.88 93.40 54815.45 88888.00 2014-05-09 03:54:23.875 129 12501.90 93.40 54815.53 88888.00 2014-05-09 03:54:24.000 129 12501.90 93.40 54815.50 88888.00 2014-05-09 03:54:24.125 129 12501.90 93.40 54815.53 88888.00 2014-05-09 03:54:24.250 129 12501.85 93.38 54815.50 88888.00 2014-05-09 03:54:24.375 129 12501.80 93.38 54815.50 88888.00 2014-05-09 03:54:24.500 129 12501.88 93.40 54815.53 88888.00 2014-05-09 03:54:24.625 129 12501.88 93.40 54815.55 88888.00 2014-05-09 03:54:24.750 129 12501.88 93.40 54815.55 88888.00 2014-05-09 03:54:24.875 129 12501.88 93.40 54815.53 88888.00 2014-05-09 03:54:25.000 129 12501.88 93.40 54815.53 88888.00 2014-05-09 03:54:25.125 129 12501.90 93.40 54815.57 88888.00 2014-05-09 03:54:25.250 129 12501.90 93.35 54815.57 88888.00 2014-05-09 03:54:25.375 129 12501.90 93.38 54815.53 88888.00 2014-05-09 03:54:25.500 129 12501.98 93.45 54815.55 88888.00 2014-05-09 03:54:25.625 129 12501.98 93.42 54815.55 88888.00 2014-05-09 03:54:25.750 129 12501.98 93.40 54815.57 88888.00 2014-05-09 03:54:25.875 129 12501.95 93.45 54815.57 88888.00 2014-05-09 03:54:26.000 129 12501.92 93.42 54815.55 88888.00 2014-05-09 03:54:26.125 129 12501.95 93.40 54815.57 88888.00 2014-05-09 03:54:26.250 129 12501.92 93.42 54815.60 88888.00 2014-05-09 03:54:26.375 129 12501.92 93.42 54815.57 88888.00 2014-05-09 03:54:26.500 129 12501.92 93.45 54815.57 88888.00 2014-05-09 03:54:26.625 129 12502.00 93.45 54815.60 88888.00 2014-05-09 03:54:26.750 129 12501.98 93.47 54815.57 88888.00 2014-05-09 03:54:26.875 129 12501.98 93.47 54815.60 88888.00 2014-05-09 03:54:27.000 129 12501.92 93.45 54815.55 88888.00 2014-05-09 03:54:27.125 129 12501.92 93.42 54815.57 88888.00 2014-05-09 03:54:27.250 129 12501.95 93.40 54815.57 88888.00 2014-05-09 03:54:27.375 129 12502.00 93.45 54815.60 88888.00 2014-05-09 03:54:27.500 129 12501.95 93.45 54815.60 88888.00 2014-05-09 03:54:27.625 129 12501.95 93.47 54815.60 88888.00 2014-05-09 03:54:27.750 129 12501.95 93.47 54815.57 88888.00 2014-05-09 03:54:27.875 129 12501.85 93.47 54815.60 88888.00 2014-05-09 03:54:28.000 129 12501.85 93.45 54815.55 88888.00 2014-05-09 03:54:28.125 129 12501.85 93.45 54815.57 88888.00 2014-05-09 03:54:28.250 129 12501.88 93.45 54815.57 88888.00 2014-05-09 03:54:28.375 129 12501.95 93.45 54815.57 88888.00 2014-05-09 03:54:28.500 129 12501.92 93.45 54815.62 88888.00 2014-05-09 03:54:28.625 129 12501.88 93.45 54815.62 88888.00 2014-05-09 03:54:28.750 129 12501.88 93.45 54815.62 88888.00 2014-05-09 03:54:28.875 129 12501.83 93.45 54815.62 88888.00 2014-05-09 03:54:29.000 129 12501.75 93.45 54815.60 88888.00 2014-05-09 03:54:29.125 129 12501.83 93.47 54815.57 88888.00 2014-05-09 03:54:29.250 129 12501.85 93.47 54815.62 88888.00 2014-05-09 03:54:29.375 129 12501.92 93.47 54815.60 88888.00 2014-05-09 03:54:29.500 129 12501.95 93.47 54815.65 88888.00 2014-05-09 03:54:29.625 129 12501.98 93.47 54815.68 88888.00 2014-05-09 03:54:29.750 129 12502.00 93.53 54815.68 88888.00 2014-05-09 03:54:29.875 129 12501.95 93.53 54815.62 88888.00 2014-05-09 03:54:30.000 129 12502.00 93.53 54815.60 88888.00 2014-05-09 03:54:30.125 129 12502.00 93.53 54815.65 88888.00 2014-05-09 03:54:30.250 129 12501.90 93.50 54815.62 88888.00 2014-05-09 03:54:30.375 129 12501.85 93.47 54815.60 88888.00 2014-05-09 03:54:30.500 129 12501.85 93.50 54815.65 88888.00 2014-05-09 03:54:30.625 129 12501.95 93.53 54815.62 88888.00 2014-05-09 03:54:30.750 129 12501.98 93.47 54815.60 88888.00 2014-05-09 03:54:30.875 129 12501.92 93.47 54815.65 88888.00 2014-05-09 03:54:31.000 129 12501.92 93.50 54815.60 88888.00 2014-05-09 03:54:31.125 129 12501.95 93.50 54815.62 88888.00 2014-05-09 03:54:31.250 129 12501.95 93.53 54815.68 88888.00 2014-05-09 03:54:31.375 129 12501.98 93.50 54815.65 88888.00 2014-05-09 03:54:31.500 129 12501.98 93.50 54815.65 88888.00 2014-05-09 03:54:31.625 129 12501.90 93.53 54815.65 88888.00 2014-05-09 03:54:31.750 129 12501.92 93.55 54815.65 88888.00 2014-05-09 03:54:31.875 129 12501.92 93.53 54815.62 88888.00 2014-05-09 03:54:32.000 129 12501.88 93.50 54815.60 88888.00 2014-05-09 03:54:32.125 129 12501.95 93.55 54815.68 88888.00 2014-05-09 03:54:32.250 129 12501.95 93.53 54815.65 88888.00 2014-05-09 03:54:32.375 129 12501.98 93.55 54815.60 88888.00 2014-05-09 03:54:32.500 129 12501.92 93.55 54815.65 88888.00 2014-05-09 03:54:32.625 129 12501.95 93.55 54815.70 88888.00 2014-05-09 03:54:32.750 129 12501.95 93.55 54815.65 88888.00 2014-05-09 03:54:32.875 129 12502.00 93.53 54815.68 88888.00 2014-05-09 03:54:33.000 129 12502.00 93.53 54815.68 88888.00 2014-05-09 03:54:33.125 129 12501.95 93.55 54815.70 88888.00 2014-05-09 03:54:33.250 129 12501.92 93.55 54815.70 88888.00 2014-05-09 03:54:33.375 129 12501.95 93.55 54815.68 88888.00 2014-05-09 03:54:33.500 129 12501.95 93.53 54815.65 88888.00 2014-05-09 03:54:33.625 129 12501.95 93.53 54815.70 88888.00 2014-05-09 03:54:33.750 129 12502.00 93.58 54815.70 88888.00 2014-05-09 03:54:33.875 129 12502.05 93.60 54815.75 88888.00 2014-05-09 03:54:34.000 129 12502.02 93.58 54815.72 88888.00 2014-05-09 03:54:34.125 129 12502.02 93.58 54815.72 88888.00 2014-05-09 03:54:34.250 129 12502.05 93.55 54815.72 88888.00 2014-05-09 03:54:34.375 129 12502.02 93.60 54815.70 88888.00 2014-05-09 03:54:34.500 129 12501.95 93.58 54815.70 88888.00 2014-05-09 03:54:34.625 129 12501.98 93.55 54815.70 88888.00 2014-05-09 03:54:34.750 129 12502.08 93.58 54815.70 88888.00 2014-05-09 03:54:34.875 129 12502.08 93.60 54815.68 88888.00 2014-05-09 03:54:35.000 129 12502.05 93.60 54815.68 88888.00 2014-05-09 03:54:35.125 129 12502.10 93.60 54815.72 88888.00 2014-05-09 03:54:35.250 129 12502.08 93.60 54815.72 88888.00 2014-05-09 03:54:35.375 129 12502.05 93.60 54815.72 88888.00 2014-05-09 03:54:35.500 129 12502.02 93.60 54815.75 88888.00 2014-05-09 03:54:35.625 129 12502.08 93.58 54815.70 88888.00 2014-05-09 03:54:35.750 129 12502.12 93.62 54815.70 88888.00 2014-05-09 03:54:35.875 129 12502.05 93.62 54815.75 88888.00 2014-05-09 03:54:36.000 129 12502.02 93.62 54815.70 88888.00 2014-05-09 03:54:36.125 129 12502.05 93.60 54815.72 88888.00 2014-05-09 03:54:36.250 129 12502.08 93.62 54815.75 88888.00 2014-05-09 03:54:36.375 129 12502.02 93.62 54815.75 88888.00 2014-05-09 03:54:36.500 129 12502.05 93.60 54815.72 88888.00 2014-05-09 03:54:36.625 129 12502.12 93.65 54815.72 88888.00 2014-05-09 03:54:36.750 129 12502.08 93.67 54815.75 88888.00 2014-05-09 03:54:36.875 129 12501.95 93.62 54815.75 88888.00 2014-05-09 03:54:37.000 129 12501.90 93.58 54815.72 88888.00 2014-05-09 03:54:37.125 129 12501.90 93.60 54815.72 88888.00 2014-05-09 03:54:37.250 129 12501.98 93.60 54815.75 88888.00 2014-05-09 03:54:37.375 129 12502.10 93.62 54815.75 88888.00 2014-05-09 03:54:37.500 129 12502.10 93.62 54815.78 88888.00 2014-05-09 03:54:37.625 129 12502.05 93.62 54815.80 88888.00 2014-05-09 03:54:37.750 129 12502.10 93.65 54815.78 88888.00 2014-05-09 03:54:37.875 129 12502.15 93.67 54815.78 88888.00 2014-05-09 03:54:38.000 129 12502.17 93.65 54815.72 88888.00 2014-05-09 03:54:38.125 129 12502.10 93.62 54815.75 88888.00 2014-05-09 03:54:38.250 129 12502.05 93.60 54815.80 88888.00 2014-05-09 03:54:38.375 129 12502.10 93.62 54815.78 88888.00 2014-05-09 03:54:38.500 129 12502.10 93.65 54815.80 88888.00 2014-05-09 03:54:38.625 129 12502.12 93.70 54815.80 88888.00 2014-05-09 03:54:38.750 129 12502.12 93.70 54815.80 88888.00 2014-05-09 03:54:38.875 129 12502.12 93.67 54815.80 88888.00 2014-05-09 03:54:39.000 129 12502.15 93.67 54815.78 88888.00 2014-05-09 03:54:39.125 129 12502.15 93.70 54815.85 88888.00 2014-05-09 03:54:39.250 129 12502.08 93.70 54815.82 88888.00 2014-05-09 03:54:39.375 129 12502.08 93.67 54815.80 88888.00 2014-05-09 03:54:39.500 129 12502.05 93.70 54815.82 88888.00 2014-05-09 03:54:39.625 129 12502.05 93.72 54815.80 88888.00 2014-05-09 03:54:39.750 129 12502.05 93.70 54815.80 88888.00 2014-05-09 03:54:39.875 129 12502.08 93.72 54815.80 88888.00 2014-05-09 03:54:40.000 129 12502.08 93.72 54815.82 88888.00 2014-05-09 03:54:40.125 129 12502.10 93.72 54815.85 88888.00 2014-05-09 03:54:40.250 129 12502.10 93.75 54815.82 88888.00 2014-05-09 03:54:40.375 129 12502.10 93.78 54815.82 88888.00 2014-05-09 03:54:40.500 129 12502.10 93.78 54815.82 88888.00 2014-05-09 03:54:40.625 129 12502.15 93.75 54815.82 88888.00 2014-05-09 03:54:40.750 129 12502.15 93.72 54815.82 88888.00 2014-05-09 03:54:40.875 129 12502.15 93.78 54815.85 88888.00 2014-05-09 03:54:41.000 129 12502.15 93.72 54815.82 88888.00 2014-05-09 03:54:41.125 129 12502.12 93.75 54815.85 88888.00 2014-05-09 03:54:41.250 129 12502.10 93.72 54815.85 88888.00 2014-05-09 03:54:41.375 129 12502.08 93.75 54815.85 88888.00 2014-05-09 03:54:41.500 129 12502.08 93.78 54815.85 88888.00 2014-05-09 03:54:41.625 129 12502.02 93.80 54815.85 88888.00 2014-05-09 03:54:41.750 129 12502.05 93.80 54815.88 88888.00 2014-05-09 03:54:41.875 129 12502.08 93.80 54815.88 88888.00 2014-05-09 03:54:42.000 129 12502.08 93.83 54815.88 88888.00 2014-05-09 03:54:42.125 129 12502.08 93.83 54815.85 88888.00 2014-05-09 03:54:42.250 129 12502.08 93.83 54815.88 88888.00 2014-05-09 03:54:42.375 129 12502.08 93.80 54815.88 88888.00 2014-05-09 03:54:42.500 129 12502.00 93.78 54815.85 88888.00 2014-05-09 03:54:42.625 129 12502.10 93.80 54815.88 88888.00 2014-05-09 03:54:42.750 129 12502.15 93.83 54815.90 88888.00 2014-05-09 03:54:42.875 129 12502.15 93.78 54815.90 88888.00 2014-05-09 03:54:43.000 129 12502.10 93.78 54815.90 88888.00 2014-05-09 03:54:43.125 129 12502.05 93.80 54815.93 88888.00 2014-05-09 03:54:43.250 129 12501.95 93.80 54815.93 88888.00 2014-05-09 03:54:43.375 129 12502.02 93.85 54815.93 88888.00 2014-05-09 03:54:43.500 129 12502.02 93.88 54815.95 88888.00 2014-05-09 03:54:43.625 129 12502.02 93.88 54815.97 88888.00 2014-05-09 03:54:43.750 129 12502.00 93.85 54815.97 88888.00 2014-05-09 03:54:43.875 129 12502.05 93.88 54815.95 88888.00 2014-05-09 03:54:44.000 129 12502.05 93.85 54815.93 88888.00 2014-05-09 03:54:44.125 129 12502.02 93.85 54815.93 88888.00 2014-05-09 03:54:44.250 129 12502.00 93.83 54815.93 88888.00 2014-05-09 03:54:44.375 129 12502.05 93.88 54815.93 88888.00 2014-05-09 03:54:44.500 129 12502.05 93.88 54815.93 88888.00 2014-05-09 03:54:44.625 129 12502.05 93.88 54815.93 88888.00 2014-05-09 03:54:44.750 129 12502.05 93.88 54815.93 88888.00 2014-05-09 03:54:44.875 129 12502.05 93.85 54815.95 88888.00 2014-05-09 03:54:45.000 129 12502.00 93.88 54815.97 88888.00 2014-05-09 03:54:45.125 129 12502.02 93.92 54816.03 88888.00 2014-05-09 03:54:45.250 129 12501.95 93.88 54815.97 88888.00 2014-05-09 03:54:45.375 129 12501.92 93.90 54815.97 88888.00 2014-05-09 03:54:45.500 129 12501.88 93.88 54815.97 88888.00 2014-05-09 03:54:45.625 129 12501.95 93.90 54816.00 88888.00 2014-05-09 03:54:45.750 129 12501.98 93.92 54816.00 88888.00 2014-05-09 03:54:45.875 129 12501.92 93.90 54816.00 88888.00 2014-05-09 03:54:46.000 129 12501.90 93.92 54816.00 88888.00 2014-05-09 03:54:46.125 129 12501.92 93.90 54816.00 88888.00 2014-05-09 03:54:46.250 129 12501.85 93.90 54816.00 88888.00 2014-05-09 03:54:46.375 129 12501.90 93.92 54815.95 88888.00 2014-05-09 03:54:46.500 129 12501.88 93.92 54815.97 88888.00 2014-05-09 03:54:46.625 129 12501.95 93.90 54816.00 88888.00 2014-05-09 03:54:46.750 129 12501.98 93.95 54816.03 88888.00 2014-05-09 03:54:46.875 129 12502.00 93.92 54816.00 88888.00 2014-05-09 03:54:47.000 129 12501.98 93.92 54816.00 88888.00 2014-05-09 03:54:47.125 129 12501.90 93.90 54816.00 88888.00 2014-05-09 03:54:47.250 129 12501.90 93.92 54816.03 88888.00 2014-05-09 03:54:47.375 129 12501.83 93.85 54815.97 88888.00 2014-05-09 03:54:47.500 129 12501.85 93.88 54815.97 88888.00 2014-05-09 03:54:47.625 129 12501.98 93.97 54816.03 88888.00 2014-05-09 03:54:47.750 129 12502.02 94.00 54816.03 88888.00 2014-05-09 03:54:47.875 129 12501.98 93.95 54816.00 88888.00 2014-05-09 03:54:48.000 129 12501.92 93.97 54816.00 88888.00 2014-05-09 03:54:48.125 129 12501.90 93.97 54816.00 88888.00 2014-05-09 03:54:48.250 129 12501.90 94.00 54816.03 88888.00 2014-05-09 03:54:48.375 129 12501.95 93.97 54816.00 88888.00 2014-05-09 03:54:48.500 129 12501.92 93.95 54816.03 88888.00 2014-05-09 03:54:48.625 129 12501.95 93.97 54816.03 88888.00 2014-05-09 03:54:48.750 129 12501.95 93.95 54816.00 88888.00 2014-05-09 03:54:48.875 129 12501.92 93.95 54816.03 88888.00 2014-05-09 03:54:49.000 129 12501.88 94.00 54816.05 88888.00 2014-05-09 03:54:49.125 129 12501.85 93.97 54816.05 88888.00 2014-05-09 03:54:49.250 129 12501.77 93.95 54816.07 88888.00 2014-05-09 03:54:49.375 129 12501.80 93.95 54816.05 88888.00 2014-05-09 03:54:49.500 129 12501.77 93.95 54816.07 88888.00 2014-05-09 03:54:49.625 129 12501.80 94.00 54816.12 88888.00 2014-05-09 03:54:49.750 129 12501.80 94.00 54816.10 88888.00 2014-05-09 03:54:49.875 129 12501.80 94.05 54816.12 88888.00 2014-05-09 03:54:50.000 129 12501.80 94.05 54816.10 88888.00 2014-05-09 03:54:50.125 129 12501.83 94.00 54816.10 88888.00 2014-05-09 03:54:50.250 129 12501.83 94.03 54816.10 88888.00 2014-05-09 03:54:50.375 129 12501.85 94.03 54816.12 88888.00 2014-05-09 03:54:50.500 129 12501.80 93.97 54816.12 88888.00 2014-05-09 03:54:50.625 129 12501.83 94.00 54816.15 88888.00 2014-05-09 03:54:50.750 129 12501.80 94.00 54816.15 88888.00 2014-05-09 03:54:50.875 129 12501.77 93.97 54816.12 88888.00 2014-05-09 03:54:51.000 129 12501.83 93.97 54816.10 88888.00 2014-05-09 03:54:51.125 129 12501.80 94.00 54816.15 88888.00 2014-05-09 03:54:51.250 129 12501.70 94.03 54816.18 88888.00 2014-05-09 03:54:51.375 129 12501.67 94.03 54816.15 88888.00 2014-05-09 03:54:51.500 129 12501.65 94.00 54816.18 88888.00 2014-05-09 03:54:51.625 129 12501.70 94.05 54816.22 88888.00 2014-05-09 03:54:51.750 129 12501.75 94.05 54816.20 88888.00 2014-05-09 03:54:51.875 129 12501.80 94.08 54816.18 88888.00 2014-05-09 03:54:52.000 129 12501.75 94.05 54816.20 88888.00 2014-05-09 03:54:52.125 129 12501.67 93.97 54816.20 88888.00 2014-05-09 03:54:52.250 129 12501.67 93.97 54816.15 88888.00 2014-05-09 03:54:52.375 129 12501.70 93.97 54816.15 88888.00 2014-05-09 03:54:52.500 129 12501.67 93.97 54816.18 88888.00 2014-05-09 03:54:52.625 129 12501.75 94.05 54816.20 88888.00 2014-05-09 03:54:52.750 129 12501.77 94.00 54816.22 88888.00 2014-05-09 03:54:52.875 129 12501.73 94.00 54816.22 88888.00 2014-05-09 03:54:53.000 129 12501.70 93.97 54816.18 88888.00 2014-05-09 03:54:53.125 129 12501.77 94.03 54816.20 88888.00 2014-05-09 03:54:53.250 129 12501.75 93.97 54816.20 88888.00 2014-05-09 03:54:53.375 129 12501.73 93.97 54816.18 88888.00 2014-05-09 03:54:53.500 129 12501.67 93.97 54816.20 88888.00 2014-05-09 03:54:53.625 129 12501.65 94.03 54816.22 88888.00 2014-05-09 03:54:53.750 129 12501.62 94.03 54816.22 88888.00 2014-05-09 03:54:53.875 129 12501.65 94.03 54816.22 88888.00 2014-05-09 03:54:54.000 129 12501.67 93.95 54816.22 88888.00 2014-05-09 03:54:54.125 129 12501.60 93.95 54816.22 88888.00 2014-05-09 03:54:54.250 129 12501.58 93.97 54816.25 88888.00 2014-05-09 03:54:54.375 129 12501.65 93.97 54816.25 88888.00 2014-05-09 03:54:54.500 129 12501.67 94.00 54816.25 88888.00 2014-05-09 03:54:54.625 129 12501.62 93.97 54816.22 88888.00 2014-05-09 03:54:54.750 129 12501.62 93.95 54816.25 88888.00 2014-05-09 03:54:54.875 129 12501.62 93.95 54816.25 88888.00 2014-05-09 03:54:55.000 129 12501.55 93.97 54816.25 88888.00 2014-05-09 03:54:55.125 129 12501.50 93.97 54816.25 88888.00 2014-05-09 03:54:55.250 129 12501.52 93.97 54816.28 88888.00 2014-05-09 03:54:55.375 129 12501.58 93.95 54816.25 88888.00 2014-05-09 03:54:55.500 129 12501.60 94.00 54816.30 88888.00 2014-05-09 03:54:55.625 129 12501.65 94.03 54816.30 88888.00 2014-05-09 03:54:55.750 129 12501.62 94.03 54816.30 88888.00 2014-05-09 03:54:55.875 129 12501.62 94.05 54816.30 88888.00 2014-05-09 03:54:56.000 129 12501.58 94.03 54816.28 88888.00 2014-05-09 03:54:56.125 129 12501.55 94.00 54816.28 88888.00 2014-05-09 03:54:56.250 129 12501.58 94.03 54816.28 88888.00 2014-05-09 03:54:56.375 129 12501.55 94.00 54816.28 88888.00 2014-05-09 03:54:56.500 129 12501.48 93.92 54816.28 88888.00 2014-05-09 03:54:56.625 129 12501.52 93.97 54816.30 88888.00 2014-05-09 03:54:56.750 129 12501.50 94.00 54816.28 88888.00 2014-05-09 03:54:56.875 129 12501.40 93.97 54816.28 88888.00 2014-05-09 03:54:57.000 129 12501.35 93.97 54816.30 88888.00 2014-05-09 03:54:57.125 129 12501.40 93.97 54816.32 88888.00 2014-05-09 03:54:57.250 129 12501.35 93.95 54816.30 88888.00 2014-05-09 03:54:57.375 129 12501.42 93.97 54816.32 88888.00 2014-05-09 03:54:57.500 129 12501.48 94.03 54816.35 88888.00 2014-05-09 03:54:57.625 129 12501.45 94.00 54816.32 88888.00 2014-05-09 03:54:57.750 129 12501.38 93.97 54816.32 88888.00 2014-05-09 03:54:57.875 129 12501.42 93.97 54816.35 88888.00 2014-05-09 03:54:58.000 129 12501.50 93.95 54816.35 88888.00 2014-05-09 03:54:58.125 129 12501.50 93.95 54816.35 88888.00 2014-05-09 03:54:58.250 129 12501.42 93.95 54816.38 88888.00 2014-05-09 03:54:58.375 129 12501.40 93.95 54816.35 88888.00 2014-05-09 03:54:58.500 129 12501.35 93.95 54816.35 88888.00 2014-05-09 03:54:58.625 129 12501.38 93.92 54816.38 88888.00 2014-05-09 03:54:58.750 129 12501.40 93.92 54816.38 88888.00 2014-05-09 03:54:58.875 129 12501.45 93.95 54816.38 88888.00 2014-05-09 03:54:59.000 129 12501.45 93.95 54816.40 88888.00 2014-05-09 03:54:59.125 129 12501.45 93.95 54816.43 88888.00 2014-05-09 03:54:59.250 129 12501.38 93.90 54816.43 88888.00 2014-05-09 03:54:59.375 129 12501.38 93.95 54816.43 88888.00 2014-05-09 03:54:59.500 129 12501.35 93.97 54816.45 88888.00 2014-05-09 03:54:59.625 129 12501.42 93.95 54816.47 88888.00 2014-05-09 03:54:59.750 129 12501.42 93.92 54816.45 88888.00 2014-05-09 03:54:59.875 129 12501.48 93.88 54816.43 88888.00 2014-05-09 03:55:00.000 129 12501.48 93.88 54816.43 88888.00 2014-05-09 03:55:00.125 129 12501.40 93.90 54816.43 88888.00 2014-05-09 03:55:00.250 129 12501.27 93.90 54816.45 88888.00 2014-05-09 03:55:00.375 129 12501.30 93.90 54816.47 88888.00 2014-05-09 03:55:00.500 129 12501.35 93.90 54816.45 88888.00 2014-05-09 03:55:00.625 129 12501.38 93.85 54816.43 88888.00 2014-05-09 03:55:00.750 129 12501.30 93.85 54816.43 88888.00 2014-05-09 03:55:00.875 129 12501.23 93.85 54816.45 88888.00 2014-05-09 03:55:01.000 129 12501.20 93.88 54816.43 88888.00 2014-05-09 03:55:01.125 129 12501.20 93.85 54816.45 88888.00 2014-05-09 03:55:01.250 129 12501.12 93.83 54816.45 88888.00 2014-05-09 03:55:01.375 129 12501.15 93.85 54816.45 88888.00 2014-05-09 03:55:01.500 129 12501.17 93.90 54816.45 88888.00 2014-05-09 03:55:01.625 129 12501.17 93.90 54816.45 88888.00 2014-05-09 03:55:01.750 129 12501.17 93.85 54816.45 88888.00 2014-05-09 03:55:01.875 129 12501.23 93.85 54816.47 88888.00 2014-05-09 03:55:02.000 129 12501.23 93.88 54816.47 88888.00 2014-05-09 03:55:02.125 129 12501.15 93.88 54816.47 88888.00 2014-05-09 03:55:02.250 129 12501.05 93.83 54816.47 88888.00 2014-05-09 03:55:02.375 129 12501.12 93.85 54816.47 88888.00 2014-05-09 03:55:02.500 129 12501.15 93.80 54816.45 88888.00 2014-05-09 03:55:02.625 129 12501.12 93.83 54816.47 88888.00 2014-05-09 03:55:02.750 129 12501.12 93.85 54816.50 88888.00 2014-05-09 03:55:02.875 129 12501.15 93.88 54816.50 88888.00 2014-05-09 03:55:03.000 129 12501.20 93.85 54816.50 88888.00 2014-05-09 03:55:03.125 129 12501.12 93.85 54816.53 88888.00 2014-05-09 03:55:03.250 129 12501.02 93.80 54816.53 88888.00 2014-05-09 03:55:03.375 129 12501.05 93.80 54816.53 88888.00 2014-05-09 03:55:03.500 129 12501.08 93.80 54816.50 88888.00 2014-05-09 03:55:03.625 129 12501.12 93.83 54816.55 88888.00 2014-05-09 03:55:03.750 129 12501.17 93.83 54816.55 88888.00 2014-05-09 03:55:03.875 129 12501.17 93.85 54816.55 88888.00 2014-05-09 03:55:04.000 129 12501.15 93.83 54816.57 88888.00 2014-05-09 03:55:04.125 129 12501.10 93.83 54816.55 88888.00 2014-05-09 03:55:04.250 129 12501.08 93.83 54816.53 88888.00 2014-05-09 03:55:04.375 129 12501.05 93.80 54816.53 88888.00 2014-05-09 03:55:04.500 129 12501.05 93.83 54816.53 88888.00 2014-05-09 03:55:04.625 129 12501.00 93.83 54816.53 88888.00 2014-05-09 03:55:04.750 129 12500.95 93.83 54816.55 88888.00 2014-05-09 03:55:04.875 129 12501.00 93.83 54816.55 88888.00 2014-05-09 03:55:05.000 129 12501.08 93.83 54816.57 88888.00 2014-05-09 03:55:05.125 129 12501.10 93.80 54816.57 88888.00 2014-05-09 03:55:05.250 129 12501.10 93.80 54816.62 88888.00 2014-05-09 03:55:05.375 129 12501.17 93.83 54816.62 88888.00 2014-05-09 03:55:05.500 129 12501.12 93.83 54816.60 88888.00 2014-05-09 03:55:05.625 129 12501.05 93.78 54816.62 88888.00 2014-05-09 03:55:05.750 129 12501.05 93.78 54816.62 88888.00 2014-05-09 03:55:05.875 129 12501.00 93.80 54816.60 88888.00 2014-05-09 03:55:06.000 129 12501.02 93.80 54816.60 88888.00 2014-05-09 03:55:06.125 129 12501.08 93.80 54816.62 88888.00 2014-05-09 03:55:06.250 129 12501.05 93.78 54816.60 88888.00 2014-05-09 03:55:06.375 129 12501.00 93.78 54816.57 88888.00 2014-05-09 03:55:06.500 129 12500.95 93.80 54816.57 88888.00 2014-05-09 03:55:06.625 129 12501.02 93.80 54816.60 88888.00 2014-05-09 03:55:06.750 129 12501.02 93.80 54816.62 88888.00 2014-05-09 03:55:06.875 129 12500.98 93.80 54816.62 88888.00 2014-05-09 03:55:07.000 129 12500.98 93.78 54816.62 88888.00 2014-05-09 03:55:07.125 129 12500.98 93.78 54816.62 88888.00 2014-05-09 03:55:07.250 129 12500.98 93.75 54816.65 88888.00 2014-05-09 03:55:07.375 129 12501.05 93.75 54816.65 88888.00 2014-05-09 03:55:07.500 129 12501.02 93.75 54816.62 88888.00 2014-05-09 03:55:07.625 129 12500.92 93.72 54816.60 88888.00 2014-05-09 03:55:07.750 129 12500.95 93.75 54816.60 88888.00 2014-05-09 03:55:07.875 129 12500.98 93.75 54816.60 88888.00 2014-05-09 03:55:08.000 129 12500.98 93.75 54816.60 88888.00 2014-05-09 03:55:08.125 129 12501.02 93.78 54816.62 88888.00 2014-05-09 03:55:08.250 129 12500.98 93.78 54816.65 88888.00 2014-05-09 03:55:08.375 129 12501.00 93.75 54816.68 88888.00 2014-05-09 03:55:08.500 129 12501.02 93.78 54816.62 88888.00 2014-05-09 03:55:08.625 129 12500.98 93.75 54816.65 88888.00 2014-05-09 03:55:08.750 129 12500.95 93.75 54816.62 88888.00 2014-05-09 03:55:08.875 129 12501.02 93.72 54816.62 88888.00 2014-05-09 03:55:09.000 129 12501.00 93.75 54816.62 88888.00 2014-05-09 03:55:09.125 129 12501.00 93.75 54816.65 88888.00 2014-05-09 03:55:09.250 129 12500.98 93.78 54816.65 88888.00 2014-05-09 03:55:09.375 129 12501.00 93.75 54816.65 88888.00 2014-05-09 03:55:09.500 129 12500.92 93.78 54816.68 88888.00 2014-05-09 03:55:09.625 129 12500.92 93.72 54816.65 88888.00 2014-05-09 03:55:09.750 129 12500.92 93.75 54816.62 88888.00 2014-05-09 03:55:09.875 129 12500.95 93.72 54816.65 88888.00 2014-05-09 03:55:10.000 129 12500.95 93.72 54816.65 88888.00 2014-05-09 03:55:10.125 129 12500.92 93.72 54816.68 88888.00 2014-05-09 03:55:10.250 129 12500.88 93.70 54816.70 88888.00 2014-05-09 03:55:10.375 129 12500.92 93.72 54816.70 88888.00 2014-05-09 03:55:10.500 129 12500.95 93.75 54816.65 88888.00 2014-05-09 03:55:10.625 129 12500.90 93.70 54816.62 88888.00 2014-05-09 03:55:10.750 129 12500.92 93.70 54816.65 88888.00 2014-05-09 03:55:10.875 129 12501.00 93.70 54816.70 88888.00 2014-05-09 03:55:11.000 129 12501.02 93.75 54816.70 88888.00 2014-05-09 03:55:11.125 129 12500.98 93.75 54816.68 88888.00 2014-05-09 03:55:11.250 129 12500.95 93.78 54816.68 88888.00 2014-05-09 03:55:11.375 129 12501.00 93.75 54816.65 88888.00 2014-05-09 03:55:11.500 129 12501.02 93.72 54816.68 88888.00 2014-05-09 03:55:11.625 129 12501.00 93.75 54816.70 88888.00 2014-05-09 03:55:11.750 129 12500.98 93.75 54816.72 88888.00 2014-05-09 03:55:11.875 129 12501.00 93.75 54816.70 88888.00 2014-05-09 03:55:12.000 129 12501.02 93.78 54816.68 88888.00 2014-05-09 03:55:12.125 129 12501.05 93.72 54816.68 88888.00 2014-05-09 03:55:12.250 129 12500.98 93.70 54816.68 88888.00 2014-05-09 03:55:12.375 129 12500.95 93.67 54816.65 88888.00 2014-05-09 03:55:12.500 129 12500.95 93.67 54816.62 88888.00 2014-05-09 03:55:12.625 129 12500.95 93.75 54816.65 88888.00 2014-05-09 03:55:12.750 129 12501.02 93.78 54816.68 88888.00 2014-05-09 03:55:12.875 129 12501.02 93.72 54816.68 88888.00 2014-05-09 03:55:13.000 129 12501.02 93.72 54816.68 88888.00 2014-05-09 03:55:13.125 129 12501.08 93.75 54816.70 88888.00 2014-05-09 03:55:13.250 129 12501.02 93.72 54816.72 88888.00 2014-05-09 03:55:13.375 129 12501.05 93.70 54816.68 88888.00 2014-05-09 03:55:13.500 129 12501.00 93.70 54816.70 88888.00 2014-05-09 03:55:13.625 129 12500.90 93.70 54816.70 88888.00 2014-05-09 03:55:13.750 129 12500.88 93.70 54816.70 88888.00 2014-05-09 03:55:13.875 129 12500.92 93.70 54816.68 88888.00 2014-05-09 03:55:14.000 129 12500.95 93.70 54816.68 88888.00 2014-05-09 03:55:14.125 129 12500.92 93.70 54816.70 88888.00 2014-05-09 03:55:14.250 129 12500.92 93.70 54816.72 88888.00 2014-05-09 03:55:14.375 129 12500.98 93.70 54816.70 88888.00 2014-05-09 03:55:14.500 129 12500.98 93.70 54816.72 88888.00 2014-05-09 03:55:14.625 129 12501.02 93.75 54816.72 88888.00 2014-05-09 03:55:14.750 129 12501.00 93.72 54816.72 88888.00 2014-05-09 03:55:14.875 129 12501.00 93.70 54816.75 88888.00 2014-05-09 03:55:15.000 129 12501.02 93.70 54816.72 88888.00 2014-05-09 03:55:15.125 129 12501.05 93.67 54816.70 88888.00 2014-05-09 03:55:15.250 129 12501.02 93.65 54816.72 88888.00 2014-05-09 03:55:15.375 129 12500.98 93.65 54816.72 88888.00 2014-05-09 03:55:15.500 129 12500.92 93.70 54816.70 88888.00 2014-05-09 03:55:15.625 129 12500.92 93.65 54816.70 88888.00 2014-05-09 03:55:15.750 129 12500.92 93.67 54816.70 88888.00 2014-05-09 03:55:15.875 129 12500.95 93.70 54816.72 88888.00 2014-05-09 03:55:16.000 129 12501.00 93.70 54816.70 88888.00 2014-05-09 03:55:16.125 129 12501.05 93.72 54816.70 88888.00 2014-05-09 03:55:16.250 129 12501.02 93.70 54816.72 88888.00 2014-05-09 03:55:16.375 129 12501.02 93.67 54816.75 88888.00 2014-05-09 03:55:16.500 129 12501.05 93.65 54816.72 88888.00 2014-05-09 03:55:16.625 129 12501.10 93.65 54816.75 88888.00 2014-05-09 03:55:16.750 129 12501.05 93.70 54816.72 88888.00 2014-05-09 03:55:16.875 129 12501.05 93.67 54816.70 88888.00 2014-05-09 03:55:17.000 129 12501.10 93.65 54816.75 88888.00 2014-05-09 03:55:17.125 129 12501.15 93.65 54816.75 88888.00 2014-05-09 03:55:17.250 129 12501.05 93.65 54816.75 88888.00 2014-05-09 03:55:17.375 129 12501.08 93.67 54816.75 88888.00 2014-05-09 03:55:17.500 129 12501.02 93.65 54816.72 88888.00 2014-05-09 03:55:17.625 129 12501.00 93.65 54816.75 88888.00 2014-05-09 03:55:17.750 129 12501.05 93.65 54816.75 88888.00 2014-05-09 03:55:17.875 129 12501.10 93.67 54816.72 88888.00 2014-05-09 03:55:18.000 129 12501.12 93.67 54816.75 88888.00 2014-05-09 03:55:18.125 129 12501.12 93.67 54816.75 88888.00 2014-05-09 03:55:18.250 129 12501.08 93.65 54816.75 88888.00 2014-05-09 03:55:18.375 129 12501.08 93.65 54816.75 88888.00 2014-05-09 03:55:18.500 129 12501.10 93.65 54816.75 88888.00 2014-05-09 03:55:18.625 129 12501.05 93.67 54816.75 88888.00 2014-05-09 03:55:18.750 129 12501.08 93.70 54816.78 88888.00 2014-05-09 03:55:18.875 129 12501.10 93.65 54816.78 88888.00 2014-05-09 03:55:19.000 129 12501.12 93.67 54816.75 88888.00 2014-05-09 03:55:19.125 129 12501.10 93.67 54816.75 88888.00 2014-05-09 03:55:19.250 129 12501.00 93.67 54816.78 88888.00 2014-05-09 03:55:19.375 129 12500.98 93.65 54816.75 88888.00 2014-05-09 03:55:19.500 129 12501.02 93.67 54816.75 88888.00 2014-05-09 03:55:19.625 129 12501.12 93.70 54816.78 88888.00 2014-05-09 03:55:19.750 129 12501.12 93.67 54816.75 88888.00 2014-05-09 03:55:19.875 129 12501.12 93.70 54816.78 88888.00 2014-05-09 03:55:20.000 129 12501.23 93.70 54816.78 88888.00 2014-05-09 03:55:20.125 129 12501.17 93.67 54816.78 88888.00 2014-05-09 03:55:20.250 129 12501.12 93.67 54816.80 88888.00 2014-05-09 03:55:20.375 129 12501.12 93.67 54816.82 88888.00 2014-05-09 03:55:20.500 129 12501.12 93.70 54816.82 88888.00 2014-05-09 03:55:20.625 129 12501.23 93.70 54816.82 88888.00 2014-05-09 03:55:20.750 129 12501.23 93.70 54816.80 88888.00 2014-05-09 03:55:20.875 129 12501.20 93.67 54816.78 88888.00 2014-05-09 03:55:21.000 129 12501.25 93.70 54816.78 88888.00 2014-05-09 03:55:21.125 129 12501.23 93.72 54816.78 88888.00 2014-05-09 03:55:21.250 129 12501.20 93.70 54816.80 88888.00 2014-05-09 03:55:21.375 129 12501.23 93.67 54816.78 88888.00 2014-05-09 03:55:21.500 129 12501.15 93.65 54816.78 88888.00 2014-05-09 03:55:21.625 129 12501.12 93.67 54816.80 88888.00 2014-05-09 03:55:21.750 129 12501.17 93.72 54816.82 88888.00 2014-05-09 03:55:21.875 129 12501.23 93.70 54816.80 88888.00 2014-05-09 03:55:22.000 129 12501.25 93.67 54816.78 88888.00 2014-05-09 03:55:22.125 129 12501.33 93.70 54816.80 88888.00 2014-05-09 03:55:22.250 129 12501.23 93.70 54816.80 88888.00 2014-05-09 03:55:22.375 129 12501.20 93.70 54816.80 88888.00 2014-05-09 03:55:22.500 129 12501.15 93.72 54816.80 88888.00 2014-05-09 03:55:22.625 129 12501.15 93.70 54816.82 88888.00 2014-05-09 03:55:22.750 129 12501.25 93.70 54816.82 88888.00 2014-05-09 03:55:22.875 129 12501.33 93.72 54816.82 88888.00 2014-05-09 03:55:23.000 129 12501.30 93.72 54816.80 88888.00 2014-05-09 03:55:23.125 129 12501.23 93.70 54816.80 88888.00 2014-05-09 03:55:23.250 129 12501.12 93.67 54816.85 88888.00 2014-05-09 03:55:23.375 129 12501.17 93.70 54816.82 88888.00 2014-05-09 03:55:23.500 129 12501.15 93.72 54816.82 88888.00 2014-05-09 03:55:23.625 129 12501.10 93.75 54816.82 88888.00 2014-05-09 03:55:23.750 129 12501.10 93.70 54816.82 88888.00 2014-05-09 03:55:23.875 129 12501.10 93.67 54816.82 88888.00 2014-05-09 03:55:24.000 129 12501.15 93.75 54816.82 88888.00 2014-05-09 03:55:24.125 129 12501.17 93.75 54816.82 88888.00 2014-05-09 03:55:24.250 129 12501.10 93.75 54816.85 88888.00 2014-05-09 03:55:24.375 129 12501.12 93.78 54816.82 88888.00 2014-05-09 03:55:24.500 129 12501.15 93.75 54816.85 88888.00 2014-05-09 03:55:24.625 129 12501.15 93.75 54816.82 88888.00 2014-05-09 03:55:24.750 129 12501.17 93.72 54816.82 88888.00 2014-05-09 03:55:24.875 129 12501.17 93.72 54816.80 88888.00 2014-05-09 03:55:25.000 129 12501.20 93.70 54816.80 88888.00 2014-05-09 03:55:25.125 129 12501.20 93.70 54816.80 88888.00 2014-05-09 03:55:25.250 129 12501.23 93.72 54816.85 88888.00 2014-05-09 03:55:25.375 129 12501.23 93.75 54816.82 88888.00 2014-05-09 03:55:25.500 129 12501.23 93.75 54816.85 88888.00 2014-05-09 03:55:25.625 129 12501.17 93.72 54816.85 88888.00 2014-05-09 03:55:25.750 129 12501.15 93.72 54816.85 88888.00 2014-05-09 03:55:25.875 129 12501.17 93.75 54816.88 88888.00 2014-05-09 03:55:26.000 129 12501.20 93.72 54816.85 88888.00 2014-05-09 03:55:26.125 129 12501.20 93.72 54816.85 88888.00 2014-05-09 03:55:26.250 129 12501.17 93.75 54816.88 88888.00 2014-05-09 03:55:26.375 129 12501.12 93.78 54816.82 88888.00 2014-05-09 03:55:26.500 129 12501.10 93.72 54816.82 88888.00 2014-05-09 03:55:26.625 129 12501.17 93.72 54816.85 88888.00 2014-05-09 03:55:26.750 129 12501.20 93.70 54816.85 88888.00 2014-05-09 03:55:26.875 129 12501.20 93.75 54816.85 88888.00 2014-05-09 03:55:27.000 129 12501.25 93.75 54816.82 88888.00 2014-05-09 03:55:27.125 129 12501.27 93.75 54816.85 88888.00 2014-05-09 03:55:27.250 129 12501.25 93.75 54816.88 88888.00 2014-05-09 03:55:27.375 129 12501.27 93.72 54816.88 88888.00 2014-05-09 03:55:27.500 129 12501.30 93.78 54816.90 88888.00 2014-05-09 03:55:27.625 129 12501.27 93.78 54816.88 88888.00 2014-05-09 03:55:27.750 129 12501.25 93.80 54816.88 88888.00 2014-05-09 03:55:27.875 129 12501.25 93.80 54816.88 88888.00 2014-05-09 03:55:28.000 129 12501.30 93.80 54816.88 88888.00 2014-05-09 03:55:28.125 129 12501.20 93.75 54816.90 88888.00 2014-05-09 03:55:28.250 129 12501.23 93.72 54816.88 88888.00 2014-05-09 03:55:28.375 129 12501.30 93.75 54816.88 88888.00 2014-05-09 03:55:28.500 129 12501.30 93.75 54816.90 88888.00 2014-05-09 03:55:28.625 129 12501.30 93.78 54816.90 88888.00 2014-05-09 03:55:28.750 129 12501.33 93.78 54816.90 88888.00 2014-05-09 03:55:28.875 129 12501.38 93.78 54816.90 88888.00 2014-05-09 03:55:29.000 129 12501.33 93.78 54816.88 88888.00 2014-05-09 03:55:29.125 129 12501.30 93.80 54816.88 88888.00 2014-05-09 03:55:29.250 129 12501.33 93.78 54816.88 88888.00 2014-05-09 03:55:29.375 129 12501.35 93.78 54816.90 88888.00 2014-05-09 03:55:29.500 129 12501.45 93.83 54816.93 88888.00 2014-05-09 03:55:29.625 129 12501.45 93.78 54816.90 88888.00 2014-05-09 03:55:29.750 129 12501.42 93.80 54816.90 88888.00 2014-05-09 03:55:29.875 129 12501.33 93.75 54816.88 88888.00 2014-05-09 03:55:30.000 129 12501.27 93.75 54816.88 88888.00 2014-05-09 03:55:30.125 129 12501.30 93.78 54816.90 88888.00 2014-05-09 03:55:30.250 129 12501.33 93.78 54816.93 88888.00 2014-05-09 03:55:30.375 129 12501.38 93.83 54816.90 88888.00 2014-05-09 03:55:30.500 129 12501.40 93.78 54816.90 88888.00 2014-05-09 03:55:30.625 129 12501.40 93.80 54816.90 88888.00 2014-05-09 03:55:30.750 129 12501.38 93.80 54816.88 88888.00 2014-05-09 03:55:30.875 129 12501.35 93.83 54816.88 88888.00 2014-05-09 03:55:31.000 129 12501.38 93.80 54816.88 88888.00 2014-05-09 03:55:31.125 129 12501.35 93.80 54816.88 88888.00 2014-05-09 03:55:31.250 129 12501.33 93.83 54816.90 88888.00 2014-05-09 03:55:31.375 129 12501.33 93.83 54816.93 88888.00 2014-05-09 03:55:31.500 129 12501.33 93.85 54816.93 88888.00 2014-05-09 03:55:31.625 129 12501.25 93.83 54816.90 88888.00 2014-05-09 03:55:31.750 129 12501.30 93.80 54816.93 88888.00 2014-05-09 03:55:31.875 129 12501.40 93.80 54816.90 88888.00 2014-05-09 03:55:32.000 129 12501.42 93.83 54816.93 88888.00 2014-05-09 03:55:32.125 129 12501.38 93.85 54816.93 88888.00 2014-05-09 03:55:32.250 129 12501.33 93.83 54816.93 88888.00 2014-05-09 03:55:32.375 129 12501.27 93.83 54816.93 88888.00 2014-05-09 03:55:32.500 129 12501.25 93.85 54816.90 88888.00 2014-05-09 03:55:32.625 129 12501.23 93.85 54816.93 88888.00 2014-05-09 03:55:32.750 129 12501.23 93.85 54816.95 88888.00 2014-05-09 03:55:32.875 129 12501.30 93.88 54816.95 88888.00 2014-05-09 03:55:33.000 129 12501.35 93.90 54816.95 88888.00 2014-05-09 03:55:33.125 129 12501.35 93.88 54816.97 88888.00 2014-05-09 03:55:33.250 129 12501.35 93.85 54816.95 88888.00 2014-05-09 03:55:33.375 129 12501.38 93.88 54816.95 88888.00 2014-05-09 03:55:33.500 129 12501.38 93.85 54816.93 88888.00 2014-05-09 03:55:33.625 129 12501.38 93.88 54816.93 88888.00 2014-05-09 03:55:33.750 129 12501.42 93.90 54816.95 88888.00 2014-05-09 03:55:33.875 129 12501.42 93.95 54816.95 88888.00 2014-05-09 03:55:34.000 129 12501.35 93.88 54816.90 88888.00 2014-05-09 03:55:34.125 129 12501.30 93.88 54816.93 88888.00 2014-05-09 03:55:34.250 129 12501.30 93.90 54816.97 88888.00 2014-05-09 03:55:34.375 129 12501.42 93.90 54816.93 88888.00 2014-05-09 03:55:34.500 129 12501.50 93.90 54816.95 88888.00 2014-05-09 03:55:34.625 129 12501.45 93.90 54816.95 88888.00 2014-05-09 03:55:34.750 129 12501.38 93.88 54816.93 88888.00 2014-05-09 03:55:34.875 129 12501.35 93.90 54816.95 88888.00 2014-05-09 03:55:35.000 129 12501.33 93.90 54816.95 88888.00 2014-05-09 03:55:35.125 129 12501.33 93.88 54816.97 88888.00 2014-05-09 03:55:35.250 129 12501.30 93.88 54817.00 88888.00 2014-05-09 03:55:35.375 129 12501.35 93.90 54817.00 88888.00 2014-05-09 03:55:35.500 129 12501.38 93.90 54817.00 88888.00 2014-05-09 03:55:35.625 129 12501.35 93.90 54817.00 88888.00 2014-05-09 03:55:35.750 129 12501.40 93.92 54817.00 88888.00 2014-05-09 03:55:35.875 129 12501.40 93.90 54817.00 88888.00 2014-05-09 03:55:36.000 129 12501.38 93.90 54817.00 88888.00 2014-05-09 03:55:36.125 129 12501.35 93.90 54817.00 88888.00 2014-05-09 03:55:36.250 129 12501.27 93.92 54817.05 88888.00 2014-05-09 03:55:36.375 129 12501.27 93.95 54817.03 88888.00 2014-05-09 03:55:36.500 129 12501.23 93.90 54817.00 88888.00 2014-05-09 03:55:36.625 129 12501.27 93.88 54816.97 88888.00 2014-05-09 03:55:36.750 129 12501.30 93.92 54817.03 88888.00 2014-05-09 03:55:36.875 129 12501.38 93.95 54817.03 88888.00 2014-05-09 03:55:37.000 129 12501.35 93.95 54817.03 88888.00 2014-05-09 03:55:37.125 129 12501.30 93.92 54817.03 88888.00 2014-05-09 03:55:37.250 129 12501.25 93.92 54817.03 88888.00 2014-05-09 03:55:37.375 129 12501.23 93.90 54817.03 88888.00 2014-05-09 03:55:37.500 129 12501.20 93.95 54817.03 88888.00 2014-05-09 03:55:37.625 129 12501.20 93.95 54817.03 88888.00 2014-05-09 03:55:37.750 129 12501.20 93.95 54817.03 88888.00 2014-05-09 03:55:37.875 129 12501.23 93.92 54817.00 88888.00 2014-05-09 03:55:38.000 129 12501.20 93.95 54817.03 88888.00 2014-05-09 03:55:38.125 129 12501.20 93.92 54817.03 88888.00 2014-05-09 03:55:38.250 129 12501.25 93.90 54817.05 88888.00 2014-05-09 03:55:38.375 129 12501.33 93.92 54817.03 88888.00 2014-05-09 03:55:38.500 129 12501.33 93.90 54817.03 88888.00 2014-05-09 03:55:38.625 129 12501.30 93.92 54817.07 88888.00 2014-05-09 03:55:38.750 129 12501.27 93.95 54817.07 88888.00 2014-05-09 03:55:38.875 129 12501.25 93.95 54817.07 88888.00 2014-05-09 03:55:39.000 129 12501.23 93.92 54817.05 88888.00 2014-05-09 03:55:39.125 129 12501.23 93.90 54817.05 88888.00 2014-05-09 03:55:39.250 129 12501.25 93.90 54817.00 88888.00 2014-05-09 03:55:39.375 129 12501.30 93.95 54817.03 88888.00 2014-05-09 03:55:39.500 129 12501.25 93.97 54817.05 88888.00 2014-05-09 03:55:39.625 129 12501.23 93.97 54817.07 88888.00 2014-05-09 03:55:39.750 129 12501.27 93.95 54817.07 88888.00 2014-05-09 03:55:39.875 129 12501.30 93.97 54817.07 88888.00 2014-05-09 03:55:40.000 129 12501.27 93.95 54817.05 88888.00 2014-05-09 03:55:40.125 129 12501.33 93.97 54817.05 88888.00 2014-05-09 03:55:40.250 129 12501.27 94.00 54817.07 88888.00 2014-05-09 03:55:40.375 129 12501.25 93.97 54817.10 88888.00 2014-05-09 03:55:40.500 129 12501.20 93.92 54817.05 88888.00 2014-05-09 03:55:40.625 129 12501.20 93.92 54817.03 88888.00 2014-05-09 03:55:40.750 129 12501.20 93.90 54817.00 88888.00 2014-05-09 03:55:40.875 129 12501.25 93.92 54817.07 88888.00 2014-05-09 03:55:41.000 129 12501.30 93.97 54817.07 88888.00 2014-05-09 03:55:41.125 129 12501.33 93.97 54817.10 88888.00 2014-05-09 03:55:41.250 129 12501.33 93.97 54817.12 88888.00 2014-05-09 03:55:41.375 129 12501.35 94.03 54817.12 88888.00 2014-05-09 03:55:41.500 129 12501.30 93.97 54817.10 88888.00 2014-05-09 03:55:41.625 129 12501.27 93.92 54817.05 88888.00 2014-05-09 03:55:41.750 129 12501.30 93.97 54817.07 88888.00 2014-05-09 03:55:41.875 129 12501.27 94.00 54817.10 88888.00 2014-05-09 03:55:42.000 129 12501.23 93.95 54817.07 88888.00 2014-05-09 03:55:42.125 129 12501.15 93.95 54817.05 88888.00 2014-05-09 03:55:42.250 129 12501.12 93.92 54817.10 88888.00 2014-05-09 03:55:42.375 129 12501.23 93.95 54817.15 88888.00 2014-05-09 03:55:42.500 129 12501.23 93.92 54817.12 88888.00 2014-05-09 03:55:42.625 129 12501.17 93.90 54817.10 88888.00 2014-05-09 03:55:42.750 129 12501.23 93.92 54817.10 88888.00 2014-05-09 03:55:42.875 129 12501.25 93.95 54817.07 88888.00 2014-05-09 03:55:43.000 129 12501.25 93.97 54817.07 88888.00 2014-05-09 03:55:43.125 129 12501.27 93.97 54817.10 88888.00 2014-05-09 03:55:43.250 129 12501.20 93.95 54817.12 88888.00 2014-05-09 03:55:43.375 129 12501.20 93.95 54817.05 88888.00 2014-05-09 03:55:43.500 129 12501.17 93.95 54817.07 88888.00 2014-05-09 03:55:43.625 129 12501.17 93.97 54817.10 88888.00 2014-05-09 03:55:43.750 129 12501.15 93.92 54817.07 88888.00 2014-05-09 03:55:43.875 129 12501.23 93.95 54817.12 88888.00 2014-05-09 03:55:44.000 129 12501.20 93.95 54817.10 88888.00 2014-05-09 03:55:44.125 129 12501.23 93.97 54817.10 88888.00 2014-05-09 03:55:44.250 129 12501.15 93.95 54817.12 88888.00 2014-05-09 03:55:44.375 129 12501.12 93.92 54817.12 88888.00 2014-05-09 03:55:44.500 129 12501.10 93.95 54817.12 88888.00 2014-05-09 03:55:44.625 129 12501.12 93.97 54817.15 88888.00 2014-05-09 03:55:44.750 129 12501.12 94.03 54817.18 88888.00 2014-05-09 03:55:44.875 129 12501.12 94.00 54817.15 88888.00 2014-05-09 03:55:45.000 129 12501.17 93.95 54817.15 88888.00 2014-05-09 03:55:45.125 129 12501.23 93.95 54817.15 88888.00 2014-05-09 03:55:45.250 129 12501.17 93.97 54817.15 88888.00 2014-05-09 03:55:45.375 129 12501.17 93.95 54817.18 88888.00 2014-05-09 03:55:45.500 129 12501.12 93.95 54817.12 88888.00 2014-05-09 03:55:45.625 129 12501.10 93.90 54817.12 88888.00 2014-05-09 03:55:45.750 129 12501.10 93.90 54817.12 88888.00 2014-05-09 03:55:45.875 129 12501.10 93.95 54817.15 88888.00 2014-05-09 03:55:46.000 129 12501.15 93.95 54817.15 88888.00 2014-05-09 03:55:46.125 129 12501.15 93.95 54817.15 88888.00 2014-05-09 03:55:46.250 129 12501.10 93.95 54817.20 88888.00 2014-05-09 03:55:46.375 129 12501.10 93.95 54817.18 88888.00 2014-05-09 03:55:46.500 129 12501.12 93.95 54817.20 88888.00 2014-05-09 03:55:46.625 129 12501.17 93.97 54817.18 88888.00 2014-05-09 03:55:46.750 129 12501.23 94.00 54817.18 88888.00 2014-05-09 03:55:46.875 129 12501.17 93.97 54817.20 88888.00 2014-05-09 03:55:47.000 129 12501.12 93.92 54817.18 88888.00 2014-05-09 03:55:47.125 129 12501.12 93.95 54817.18 88888.00 2014-05-09 03:55:47.250 129 12501.10 93.95 54817.20 88888.00 2014-05-09 03:55:47.375 129 12501.12 93.92 54817.22 88888.00 2014-05-09 03:55:47.500 129 12501.15 93.95 54817.25 88888.00 2014-05-09 03:55:47.625 129 12501.12 93.88 54817.22 88888.00 2014-05-09 03:55:47.750 129 12501.15 93.88 54817.20 88888.00 2014-05-09 03:55:47.875 129 12501.17 93.92 54817.22 88888.00 2014-05-09 03:55:48.000 129 12501.20 93.90 54817.20 88888.00 2014-05-09 03:55:48.125 129 12501.20 93.92 54817.22 88888.00 2014-05-09 03:55:48.250 129 12501.15 93.92 54817.25 88888.00 2014-05-09 03:55:48.375 129 12501.23 93.90 54817.22 88888.00 2014-05-09 03:55:48.500 129 12501.23 93.90 54817.22 88888.00 2014-05-09 03:55:48.625 129 12501.12 93.90 54817.25 88888.00 2014-05-09 03:55:48.750 129 12501.05 93.90 54817.25 88888.00 2014-05-09 03:55:48.875 129 12501.00 93.90 54817.22 88888.00 2014-05-09 03:55:49.000 129 12501.02 93.90 54817.22 88888.00 2014-05-09 03:55:49.125 129 12501.08 93.88 54817.25 88888.00 2014-05-09 03:55:49.250 129 12501.02 93.83 54817.22 88888.00 2014-05-09 03:55:49.375 129 12501.05 93.85 54817.22 88888.00 2014-05-09 03:55:49.500 129 12501.08 93.88 54817.22 88888.00 2014-05-09 03:55:49.625 129 12501.05 93.90 54817.25 88888.00 2014-05-09 03:55:49.750 129 12501.02 93.88 54817.28 88888.00 2014-05-09 03:55:49.875 129 12501.00 93.88 54817.28 88888.00 2014-05-09 03:55:50.000 129 12501.05 93.88 54817.25 88888.00 2014-05-09 03:55:50.125 129 12501.02 93.90 54817.28 88888.00 2014-05-09 03:55:50.250 129 12501.02 93.90 54817.32 88888.00 2014-05-09 03:55:50.375 129 12501.08 93.92 54817.30 88888.00 2014-05-09 03:55:50.500 129 12501.08 93.90 54817.28 88888.00 2014-05-09 03:55:50.625 129 12501.08 93.90 54817.25 88888.00 2014-05-09 03:55:50.750 129 12501.08 93.90 54817.25 88888.00 2014-05-09 03:55:50.875 129 12501.02 93.90 54817.25 88888.00 2014-05-09 03:55:51.000 129 12501.00 93.88 54817.22 88888.00 2014-05-09 03:55:51.125 129 12501.05 93.90 54817.28 88888.00 2014-05-09 03:55:51.250 129 12500.98 93.85 54817.28 88888.00 2014-05-09 03:55:51.375 129 12501.00 93.88 54817.22 88888.00 2014-05-09 03:55:51.500 129 12500.98 93.85 54817.25 88888.00 2014-05-09 03:55:51.625 129 12500.98 93.88 54817.28 88888.00 2014-05-09 03:55:51.750 129 12500.98 93.85 54817.28 88888.00 2014-05-09 03:55:51.875 129 12501.00 93.83 54817.28 88888.00 2014-05-09 03:55:52.000 129 12501.08 93.83 54817.25 88888.00 2014-05-09 03:55:52.125 129 12501.05 93.83 54817.30 88888.00 2014-05-09 03:55:52.250 129 12500.98 93.80 54817.28 88888.00 2014-05-09 03:55:52.375 129 12500.98 93.80 54817.30 88888.00 2014-05-09 03:55:52.500 129 12500.98 93.80 54817.28 88888.00 2014-05-09 03:55:52.625 129 12500.98 93.80 54817.30 88888.00 2014-05-09 03:55:52.750 129 12501.08 93.80 54817.30 88888.00 2014-05-09 03:55:52.875 129 12501.02 93.83 54817.28 88888.00 2014-05-09 03:55:53.000 129 12501.00 93.83 54817.32 88888.00 2014-05-09 03:55:53.125 129 12501.02 93.83 54817.32 88888.00 2014-05-09 03:55:53.250 129 12500.98 93.78 54817.25 88888.00 2014-05-09 03:55:53.375 129 12500.92 93.80 54817.28 88888.00 2014-05-09 03:55:53.500 129 12500.95 93.83 54817.30 88888.00 2014-05-09 03:55:53.625 129 12500.98 93.85 54817.32 88888.00 2014-05-09 03:55:53.750 129 12500.92 93.85 54817.30 88888.00 2014-05-09 03:55:53.875 129 12500.92 93.80 54817.30 88888.00 2014-05-09 03:55:54.000 129 12500.98 93.83 54817.32 88888.00 2014-05-09 03:55:54.125 129 12501.00 93.83 54817.35 88888.00 2014-05-09 03:55:54.250 129 12501.00 93.80 54817.32 88888.00 2014-05-09 03:55:54.375 129 12501.02 93.83 54817.35 88888.00 2014-05-09 03:55:54.500 129 12500.98 93.78 54817.32 88888.00 2014-05-09 03:55:54.625 129 12500.95 93.78 54817.30 88888.00 2014-05-09 03:55:54.750 129 12501.00 93.80 54817.32 88888.00 2014-05-09 03:55:54.875 129 12500.98 93.78 54817.30 88888.00 2014-05-09 03:55:55.000 129 12500.95 93.78 54817.32 88888.00 2014-05-09 03:55:55.125 129 12500.98 93.75 54817.32 88888.00 2014-05-09 03:55:55.250 129 12501.05 93.78 54817.32 88888.00 2014-05-09 03:55:55.375 129 12501.08 93.78 54817.30 88888.00 2014-05-09 03:55:55.500 129 12501.05 93.78 54817.30 88888.00 2014-05-09 03:55:55.625 129 12500.95 93.78 54817.30 88888.00 2014-05-09 03:55:55.750 129 12500.95 93.78 54817.32 88888.00 2014-05-09 03:55:55.875 129 12501.00 93.75 54817.30 88888.00 2014-05-09 03:55:56.000 129 12501.10 93.78 54817.30 88888.00 2014-05-09 03:55:56.125 129 12501.15 93.75 54817.32 88888.00 2014-05-09 03:55:56.250 129 12501.02 93.72 54817.35 88888.00 2014-05-09 03:55:56.375 129 12501.00 93.75 54817.35 88888.00 2014-05-09 03:55:56.500 129 12501.02 93.78 54817.32 88888.00 2014-05-09 03:55:56.625 129 12501.00 93.75 54817.32 88888.00 2014-05-09 03:55:56.750 129 12501.00 93.72 54817.32 88888.00 2014-05-09 03:55:56.875 129 12501.02 93.75 54817.35 88888.00 2014-05-09 03:55:57.000 129 12501.02 93.75 54817.30 88888.00 2014-05-09 03:55:57.125 129 12501.00 93.72 54817.35 88888.00 2014-05-09 03:55:57.250 129 12500.98 93.83 54817.38 88888.00 2014-05-09 03:55:57.375 129 12500.98 93.80 54817.38 88888.00 2014-05-09 03:55:57.500 129 12501.00 93.78 54817.40 88888.00 2014-05-09 03:55:57.625 129 12501.00 93.78 54817.38 88888.00 2014-05-09 03:55:57.750 129 12501.02 93.75 54817.38 88888.00 2014-05-09 03:55:57.875 129 12501.02 93.75 54817.38 88888.00 2014-05-09 03:55:58.000 129 12501.02 93.72 54817.35 88888.00 2014-05-09 03:55:58.125 129 12501.00 93.72 54817.35 88888.00 2014-05-09 03:55:58.250 129 12501.00 93.75 54817.38 88888.00 2014-05-09 03:55:58.375 129 12501.02 93.72 54817.35 88888.00 2014-05-09 03:55:58.500 129 12501.00 93.67 54817.35 88888.00 2014-05-09 03:55:58.625 129 12501.05 93.72 54817.38 88888.00 2014-05-09 03:55:58.750 129 12501.02 93.75 54817.35 88888.00 2014-05-09 03:55:58.875 129 12501.00 93.72 54817.35 88888.00 2014-05-09 03:55:59.000 129 12501.02 93.70 54817.38 88888.00 2014-05-09 03:55:59.125 129 12501.00 93.75 54817.38 88888.00 2014-05-09 03:55:59.250 129 12500.95 93.72 54817.38 88888.00 2014-05-09 03:55:59.375 129 12501.00 93.70 54817.38 88888.00 2014-05-09 03:55:59.500 129 12501.02 93.72 54817.40 88888.00 2014-05-09 03:55:59.625 129 12501.02 93.75 54817.43 88888.00 2014-05-09 03:55:59.750 129 12500.95 93.75 54817.43 88888.00 2014-05-09 03:55:59.875 129 12500.98 93.72 54817.43 88888.00 2014-05-09 03:56:00.000 129 12501.00 93.70 54817.40 88888.00 2014-05-09 03:56:00.125 129 12501.00 93.70 54817.40 88888.00 2014-05-09 03:56:00.250 129 12500.92 93.70 54817.38 88888.00 2014-05-09 03:56:00.375 129 12500.95 93.72 54817.40 88888.00 2014-05-09 03:56:00.500 129 12500.95 93.70 54817.43 88888.00 2014-05-09 03:56:00.625 129 12500.98 93.75 54817.43 88888.00 2014-05-09 03:56:00.750 129 12500.95 93.75 54817.43 88888.00 2014-05-09 03:56:00.875 129 12501.00 93.70 54817.40 88888.00 2014-05-09 03:56:01.000 129 12501.00 93.67 54817.40 88888.00 2014-05-09 03:56:01.125 129 12500.98 93.67 54817.43 88888.00 2014-05-09 03:56:01.250 129 12500.95 93.70 54817.47 88888.00 2014-05-09 03:56:01.375 129 12500.98 93.72 54817.45 88888.00 2014-05-09 03:56:01.500 129 12500.95 93.70 54817.47 88888.00 2014-05-09 03:56:01.625 129 12500.95 93.67 54817.43 88888.00 2014-05-09 03:56:01.750 129 12500.90 93.67 54817.43 88888.00 2014-05-09 03:56:01.875 129 12500.92 93.70 54817.45 88888.00 2014-05-09 03:56:02.000 129 12501.05 93.70 54817.40 88888.00 2014-05-09 03:56:02.125 129 12501.05 93.65 54817.40 88888.00 2014-05-09 03:56:02.250 129 12500.95 93.67 54817.43 88888.00 2014-05-09 03:56:02.375 129 12500.95 93.67 54817.43 88888.00 2014-05-09 03:56:02.500 129 12500.98 93.67 54817.43 88888.00 2014-05-09 03:56:02.625 129 12501.00 93.67 54817.43 88888.00 2014-05-09 03:56:02.750 129 12500.95 93.67 54817.38 88888.00 2014-05-09 03:56:02.875 129 12500.92 93.67 54817.40 88888.00 2014-05-09 03:56:03.000 129 12500.95 93.67 54817.43 88888.00 2014-05-09 03:56:03.125 129 12501.02 93.67 54817.43 88888.00 2014-05-09 03:56:03.250 129 12500.95 93.67 54817.45 88888.00 2014-05-09 03:56:03.375 129 12500.92 93.67 54817.45 88888.00 2014-05-09 03:56:03.500 129 12500.88 93.67 54817.45 88888.00 2014-05-09 03:56:03.625 129 12500.90 93.65 54817.45 88888.00 2014-05-09 03:56:03.750 129 12500.95 93.67 54817.45 88888.00 2014-05-09 03:56:03.875 129 12500.95 93.67 54817.43 88888.00 2014-05-09 03:56:04.000 129 12500.90 93.65 54817.43 88888.00 2014-05-09 03:56:04.125 129 12500.90 93.65 54817.45 88888.00 2014-05-09 03:56:04.250 129 12500.90 93.65 54817.45 88888.00 2014-05-09 03:56:04.375 129 12500.95 93.65 54817.45 88888.00 2014-05-09 03:56:04.500 129 12500.95 93.67 54817.45 88888.00 2014-05-09 03:56:04.625 129 12500.90 93.62 54817.40 88888.00 2014-05-09 03:56:04.750 129 12500.90 93.62 54817.40 88888.00 2014-05-09 03:56:04.875 129 12500.88 93.65 54817.43 88888.00 2014-05-09 03:56:05.000 129 12500.80 93.65 54817.43 88888.00 2014-05-09 03:56:05.125 129 12500.83 93.65 54817.47 88888.00 2014-05-09 03:56:05.250 129 12500.85 93.67 54817.50 88888.00 2014-05-09 03:56:05.375 129 12500.85 93.67 54817.50 88888.00 2014-05-09 03:56:05.500 129 12500.80 93.62 54817.47 88888.00 2014-05-09 03:56:05.625 129 12500.77 93.65 54817.45 88888.00 2014-05-09 03:56:05.750 129 12500.80 93.70 54817.45 88888.00 2014-05-09 03:56:05.875 129 12500.80 93.67 54817.47 88888.00 2014-05-09 03:56:06.000 129 12500.88 93.62 54817.47 88888.00 2014-05-09 03:56:06.125 129 12500.90 93.65 54817.47 88888.00 2014-05-09 03:56:06.250 129 12500.85 93.62 54817.45 88888.00 2014-05-09 03:56:06.375 129 12500.85 93.62 54817.43 88888.00 2014-05-09 03:56:06.500 129 12500.88 93.62 54817.45 88888.00 2014-05-09 03:56:06.625 129 12500.88 93.65 54817.45 88888.00 2014-05-09 03:56:06.750 129 12500.85 93.67 54817.47 88888.00 2014-05-09 03:56:06.875 129 12500.77 93.67 54817.47 88888.00 2014-05-09 03:56:07.000 129 12500.77 93.65 54817.47 88888.00 2014-05-09 03:56:07.125 129 12500.80 93.65 54817.47 88888.00 2014-05-09 03:56:07.250 129 12500.77 93.65 54817.50 88888.00 2014-05-09 03:56:07.375 129 12500.83 93.65 54817.50 88888.00 2014-05-09 03:56:07.500 129 12500.80 93.65 54817.47 88888.00 2014-05-09 03:56:07.625 129 12500.77 93.67 54817.50 88888.00 2014-05-09 03:56:07.750 129 12500.80 93.70 54817.50 88888.00 2014-05-09 03:56:07.875 129 12500.83 93.67 54817.50 88888.00 2014-05-09 03:56:08.000 129 12500.85 93.62 54817.47 88888.00 2014-05-09 03:56:08.125 129 12500.90 93.62 54817.53 88888.00 2014-05-09 03:56:08.250 129 12500.88 93.60 54817.53 88888.00 2014-05-09 03:56:08.375 129 12500.90 93.65 54817.50 88888.00 2014-05-09 03:56:08.500 129 12500.92 93.65 54817.50 88888.00 2014-05-09 03:56:08.625 129 12500.98 93.65 54817.53 88888.00 2014-05-09 03:56:08.750 129 12500.92 93.70 54817.53 88888.00 2014-05-09 03:56:08.875 129 12500.83 93.67 54817.50 88888.00 2014-05-09 03:56:09.000 129 12500.80 93.67 54817.50 88888.00 2014-05-09 03:56:09.125 129 12500.88 93.67 54817.50 88888.00 2014-05-09 03:56:09.250 129 12500.85 93.62 54817.50 88888.00 2014-05-09 03:56:09.375 129 12500.83 93.67 54817.50 88888.00 2014-05-09 03:56:09.500 129 12500.83 93.67 54817.50 88888.00 2014-05-09 03:56:09.625 129 12500.80 93.67 54817.50 88888.00 2014-05-09 03:56:09.750 129 12500.77 93.67 54817.50 88888.00 2014-05-09 03:56:09.875 129 12500.75 93.67 54817.53 88888.00 2014-05-09 03:56:10.000 129 12500.65 93.70 54817.50 88888.00 2014-05-09 03:56:10.125 129 12500.65 93.70 54817.53 88888.00 2014-05-09 03:56:10.250 129 12500.67 93.67 54817.55 88888.00 2014-05-09 03:56:10.375 129 12500.73 93.65 54817.55 88888.00 2014-05-09 03:56:10.500 129 12500.80 93.70 54817.55 88888.00 2014-05-09 03:56:10.625 129 12500.83 93.70 54817.55 88888.00 2014-05-09 03:56:10.750 129 12500.77 93.67 54817.53 88888.00 2014-05-09 03:56:10.875 129 12500.75 93.67 54817.50 88888.00 2014-05-09 03:56:11.000 129 12500.75 93.70 54817.50 88888.00 2014-05-09 03:56:11.125 129 12500.73 93.70 54817.55 88888.00 2014-05-09 03:56:11.250 129 12500.70 93.67 54817.57 88888.00 2014-05-09 03:56:11.375 129 12500.70 93.67 54817.55 88888.00 2014-05-09 03:56:11.500 129 12500.70 93.70 54817.53 88888.00 2014-05-09 03:56:11.625 129 12500.75 93.70 54817.53 88888.00 2014-05-09 03:56:11.750 129 12500.70 93.67 54817.53 88888.00 2014-05-09 03:56:11.875 129 12500.70 93.67 54817.53 88888.00 2014-05-09 03:56:12.000 129 12500.70 93.67 54817.53 88888.00 2014-05-09 03:56:12.125 129 12500.65 93.67 54817.55 88888.00 2014-05-09 03:56:12.250 129 12500.62 93.70 54817.57 88888.00 2014-05-09 03:56:12.375 129 12500.62 93.67 54817.55 88888.00 2014-05-09 03:56:12.500 129 12500.62 93.67 54817.57 88888.00 2014-05-09 03:56:12.625 129 12500.65 93.70 54817.57 88888.00 2014-05-09 03:56:12.750 129 12500.60 93.70 54817.55 88888.00 2014-05-09 03:56:12.875 129 12500.62 93.75 54817.55 88888.00 2014-05-09 03:56:13.000 129 12500.70 93.75 54817.53 88888.00 2014-05-09 03:56:13.125 129 12500.70 93.72 54817.55 88888.00 2014-05-09 03:56:13.250 129 12500.60 93.75 54817.60 88888.00 2014-05-09 03:56:13.375 129 12500.67 93.75 54817.60 88888.00 2014-05-09 03:56:13.500 129 12500.67 93.72 54817.62 88888.00 2014-05-09 03:56:13.625 129 12500.58 93.70 54817.62 88888.00 2014-05-09 03:56:13.750 129 12500.50 93.72 54817.60 88888.00 2014-05-09 03:56:13.875 129 12500.45 93.75 54817.60 88888.00 2014-05-09 03:56:14.000 129 12500.45 93.70 54817.57 88888.00 2014-05-09 03:56:14.125 129 12500.48 93.72 54817.60 88888.00 2014-05-09 03:56:14.250 129 12500.50 93.75 54817.60 88888.00 2014-05-09 03:56:14.375 129 12500.52 93.75 54817.60 88888.00 2014-05-09 03:56:14.500 129 12500.52 93.72 54817.57 88888.00 2014-05-09 03:56:14.625 129 12500.52 93.78 54817.60 88888.00 2014-05-09 03:56:14.750 129 12500.50 93.75 54817.60 88888.00 2014-05-09 03:56:14.875 129 12500.45 93.72 54817.60 88888.00 2014-05-09 03:56:15.000 129 12500.42 93.72 54817.60 88888.00 2014-05-09 03:56:15.125 129 12500.45 93.75 54817.62 88888.00 2014-05-09 03:56:15.250 129 12500.40 93.72 54817.62 88888.00 2014-05-09 03:56:15.375 129 12500.50 93.75 54817.60 88888.00 2014-05-09 03:56:15.500 129 12500.52 93.75 54817.60 88888.00 2014-05-09 03:56:15.625 129 12500.52 93.70 54817.60 88888.00 2014-05-09 03:56:15.750 129 12500.52 93.72 54817.57 88888.00 2014-05-09 03:56:15.875 129 12500.45 93.75 54817.60 88888.00 2014-05-09 03:56:16.000 129 12500.45 93.75 54817.57 88888.00 2014-05-09 03:56:16.125 129 12500.38 93.75 54817.55 88888.00 2014-05-09 03:56:16.250 129 12500.35 93.72 54817.57 88888.00 2014-05-09 03:56:16.375 129 12500.38 93.78 54817.60 88888.00 2014-05-09 03:56:16.500 129 12500.30 93.75 54817.60 88888.00 2014-05-09 03:56:16.625 129 12500.30 93.72 54817.60 88888.00 2014-05-09 03:56:16.750 129 12500.30 93.75 54817.62 88888.00 2014-05-09 03:56:16.875 129 12500.33 93.78 54817.65 88888.00 2014-05-09 03:56:17.000 129 12500.33 93.75 54817.65 88888.00 2014-05-09 03:56:17.125 129 12500.35 93.72 54817.65 88888.00 2014-05-09 03:56:17.250 129 12500.38 93.72 54817.65 88888.00 2014-05-09 03:56:17.375 129 12500.35 93.72 54817.62 88888.00 2014-05-09 03:56:17.500 129 12500.38 93.70 54817.65 88888.00 2014-05-09 03:56:17.625 129 12500.33 93.72 54817.62 88888.00 2014-05-09 03:56:17.750 129 12500.33 93.72 54817.62 88888.00 2014-05-09 03:56:17.875 129 12500.40 93.75 54817.65 88888.00 2014-05-09 03:56:18.000 129 12500.45 93.78 54817.65 88888.00 2014-05-09 03:56:18.125 129 12500.40 93.75 54817.68 88888.00 2014-05-09 03:56:18.250 129 12500.38 93.70 54817.68 88888.00 2014-05-09 03:56:18.375 129 12500.45 93.70 54817.68 88888.00 2014-05-09 03:56:18.500 129 12500.48 93.75 54817.68 88888.00 2014-05-09 03:56:18.625 129 12500.45 93.78 54817.68 88888.00 2014-05-09 03:56:18.750 129 12500.50 93.78 54817.65 88888.00 2014-05-09 03:56:18.875 129 12500.42 93.78 54817.68 88888.00 2014-05-09 03:56:19.000 129 12500.33 93.78 54817.65 88888.00 2014-05-09 03:56:19.125 129 12500.30 93.72 54817.65 88888.00 2014-05-09 03:56:19.250 129 12500.30 93.72 54817.72 88888.00 2014-05-09 03:56:19.375 129 12500.35 93.78 54817.70 88888.00 2014-05-09 03:56:19.500 129 12500.33 93.75 54817.72 88888.00 2014-05-09 03:56:19.625 129 12500.33 93.75 54817.70 88888.00 2014-05-09 03:56:19.750 129 12500.40 93.75 54817.70 88888.00 2014-05-09 03:56:19.875 129 12500.40 93.78 54817.70 88888.00 2014-05-09 03:56:20.000 129 12500.38 93.72 54817.68 88888.00 2014-05-09 03:56:20.125 129 12500.40 93.72 54817.68 88888.00 2014-05-09 03:56:20.250 129 12500.40 93.72 54817.70 88888.00 2014-05-09 03:56:20.375 129 12500.40 93.72 54817.68 88888.00 2014-05-09 03:56:20.500 129 12500.35 93.75 54817.68 88888.00 2014-05-09 03:56:20.625 129 12500.30 93.75 54817.68 88888.00 2014-05-09 03:56:20.750 129 12500.30 93.75 54817.70 88888.00 2014-05-09 03:56:20.875 129 12500.27 93.78 54817.68 88888.00 2014-05-09 03:56:21.000 129 12500.25 93.78 54817.68 88888.00 2014-05-09 03:56:21.125 129 12500.23 93.72 54817.72 88888.00 2014-05-09 03:56:21.250 129 12500.23 93.75 54817.72 88888.00 2014-05-09 03:56:21.375 129 12500.25 93.78 54817.70 88888.00 2014-05-09 03:56:21.500 129 12500.25 93.78 54817.70 88888.00 2014-05-09 03:56:21.625 129 12500.25 93.75 54817.70 88888.00 2014-05-09 03:56:21.750 129 12500.17 93.78 54817.72 88888.00 2014-05-09 03:56:21.875 129 12500.15 93.78 54817.70 88888.00 2014-05-09 03:56:22.000 129 12500.12 93.75 54817.72 88888.00 2014-05-09 03:56:22.125 129 12500.10 93.75 54817.72 88888.00 2014-05-09 03:56:22.250 129 12500.12 93.75 54817.70 88888.00 2014-05-09 03:56:22.375 129 12500.20 93.75 54817.75 88888.00 2014-05-09 03:56:22.500 129 12500.17 93.75 54817.78 88888.00 2014-05-09 03:56:22.625 129 12500.17 93.75 54817.75 88888.00 2014-05-09 03:56:22.750 129 12500.12 93.72 54817.75 88888.00 2014-05-09 03:56:22.875 129 12500.12 93.75 54817.78 88888.00 2014-05-09 03:56:23.000 129 12500.10 93.75 54817.75 88888.00 2014-05-09 03:56:23.125 129 12500.12 93.78 54817.78 88888.00 2014-05-09 03:56:23.250 129 12500.15 93.75 54817.75 88888.00 2014-05-09 03:56:23.375 129 12500.20 93.78 54817.72 88888.00 2014-05-09 03:56:23.500 129 12500.12 93.75 54817.72 88888.00 2014-05-09 03:56:23.625 129 12500.10 93.75 54817.75 88888.00 2014-05-09 03:56:23.750 129 12500.17 93.80 54817.78 88888.00 2014-05-09 03:56:23.875 129 12500.20 93.78 54817.72 88888.00 2014-05-09 03:56:24.000 129 12500.25 93.75 54817.75 88888.00 2014-05-09 03:56:24.125 129 12500.25 93.80 54817.80 88888.00 2014-05-09 03:56:24.250 129 12500.17 93.78 54817.75 88888.00 2014-05-09 03:56:24.375 129 12500.15 93.72 54817.70 88888.00 2014-05-09 03:56:24.500 129 12500.15 93.75 54817.72 88888.00 2014-05-09 03:56:24.625 129 12500.12 93.75 54817.75 88888.00 2014-05-09 03:56:24.750 129 12500.12 93.78 54817.75 88888.00 2014-05-09 03:56:24.875 129 12500.05 93.75 54817.75 88888.00 2014-05-09 03:56:25.000 129 12500.08 93.75 54817.72 88888.00 2014-05-09 03:56:25.125 129 12500.05 93.75 54817.75 88888.00 2014-05-09 03:56:25.250 129 12500.05 93.72 54817.75 88888.00 2014-05-09 03:56:25.375 129 12500.08 93.75 54817.78 88888.00 2014-05-09 03:56:25.500 129 12500.10 93.75 54817.78 88888.00 2014-05-09 03:56:25.625 129 12500.10 93.78 54817.75 88888.00 2014-05-09 03:56:25.750 129 12500.08 93.80 54817.75 88888.00 2014-05-09 03:56:25.875 129 12500.02 93.80 54817.75 88888.00 2014-05-09 03:56:26.000 129 12500.05 93.78 54817.75 88888.00 2014-05-09 03:56:26.125 129 12500.05 93.78 54817.75 88888.00 2014-05-09 03:56:26.250 129 12500.08 93.75 54817.80 88888.00 2014-05-09 03:56:26.375 129 12500.10 93.75 54817.75 88888.00 2014-05-09 03:56:26.500 129 12500.05 93.78 54817.75 88888.00 2014-05-09 03:56:26.625 129 12500.02 93.75 54817.75 88888.00 2014-05-09 03:56:26.750 129 12500.02 93.75 54817.72 88888.00 2014-05-09 03:56:26.875 129 12500.02 93.75 54817.72 88888.00 2014-05-09 03:56:27.000 129 12499.98 93.78 54817.75 88888.00 2014-05-09 03:56:27.125 129 12499.98 93.83 54817.75 88888.00 2014-05-09 03:56:27.250 129 12499.95 93.80 54817.75 88888.00 2014-05-09 03:56:27.375 129 12499.98 93.75 54817.75 88888.00 2014-05-09 03:56:27.500 129 12499.98 93.78 54817.75 88888.00 2014-05-09 03:56:27.625 129 12500.00 93.80 54817.78 88888.00 2014-05-09 03:56:27.750 129 12499.98 93.80 54817.80 88888.00 2014-05-09 03:56:27.875 129 12500.00 93.78 54817.78 88888.00 2014-05-09 03:56:28.000 129 12500.00 93.78 54817.78 88888.00 2014-05-09 03:56:28.125 129 12500.02 93.78 54817.80 88888.00 2014-05-09 03:56:28.250 129 12499.98 93.75 54817.80 88888.00 2014-05-09 03:56:28.375 129 12499.95 93.75 54817.78 88888.00 2014-05-09 03:56:28.500 129 12499.92 93.78 54817.80 88888.00 2014-05-09 03:56:28.625 129 12499.98 93.78 54817.78 88888.00 2014-05-09 03:56:28.750 129 12500.00 93.80 54817.78 88888.00 2014-05-09 03:56:28.875 129 12500.00 93.78 54817.80 88888.00 2014-05-09 03:56:29.000 129 12499.98 93.78 54817.80 88888.00 2014-05-09 03:56:29.125 129 12499.92 93.78 54817.78 88888.00 2014-05-09 03:56:29.250 129 12499.92 93.75 54817.75 88888.00 2014-05-09 03:56:29.375 129 12499.98 93.80 54817.78 88888.00 2014-05-09 03:56:29.500 129 12499.98 93.80 54817.75 88888.00 2014-05-09 03:56:29.625 129 12499.95 93.80 54817.80 88888.00 2014-05-09 03:56:29.750 129 12499.92 93.83 54817.78 88888.00 2014-05-09 03:56:29.875 129 12499.88 93.80 54817.78 88888.00 2014-05-09 03:56:30.000 129 12499.88 93.80 54817.75 88888.00 2014-05-09 03:56:30.125 129 12499.88 93.80 54817.78 88888.00 2014-05-09 03:56:30.250 129 12499.90 93.80 54817.80 88888.00 2014-05-09 03:56:30.375 129 12499.92 93.83 54817.80 88888.00 2014-05-09 03:56:30.500 129 12499.92 93.80 54817.75 88888.00 2014-05-09 03:56:30.625 129 12499.88 93.78 54817.72 88888.00 2014-05-09 03:56:30.750 129 12499.88 93.80 54817.75 88888.00 2014-05-09 03:56:30.875 129 12499.90 93.80 54817.78 88888.00 2014-05-09 03:56:31.000 129 12499.88 93.80 54817.75 88888.00 2014-05-09 03:56:31.125 129 12499.88 93.80 54817.75 88888.00 2014-05-09 03:56:31.250 129 12499.88 93.78 54817.75 88888.00 2014-05-09 03:56:31.375 129 12499.88 93.78 54817.75 88888.00 2014-05-09 03:56:31.500 129 12499.85 93.78 54817.78 88888.00 2014-05-09 03:56:31.625 129 12499.85 93.80 54817.80 88888.00 2014-05-09 03:56:31.750 129 12499.80 93.78 54817.75 88888.00 2014-05-09 03:56:31.875 129 12499.80 93.78 54817.75 88888.00 2014-05-09 03:56:32.000 129 12499.85 93.78 54817.78 88888.00 2014-05-09 03:56:32.125 129 12499.83 93.75 54817.82 88888.00 2014-05-09 03:56:32.250 129 12499.77 93.70 54817.78 88888.00 2014-05-09 03:56:32.375 129 12499.77 93.72 54817.78 88888.00 2014-05-09 03:56:32.500 129 12499.83 93.75 54817.80 88888.00 2014-05-09 03:56:32.625 129 12499.83 93.75 54817.80 88888.00 2014-05-09 03:56:32.750 129 12499.75 93.78 54817.80 88888.00 2014-05-09 03:56:32.875 129 12499.77 93.80 54817.82 88888.00 2014-05-09 03:56:33.000 129 12499.77 93.80 54817.80 88888.00 2014-05-09 03:56:33.125 129 12499.83 93.78 54817.82 88888.00 2014-05-09 03:56:33.250 129 12499.83 93.78 54817.82 88888.00 2014-05-09 03:56:33.375 129 12499.83 93.80 54817.82 88888.00 2014-05-09 03:56:33.500 129 12499.83 93.80 54817.82 88888.00 2014-05-09 03:56:33.625 129 12499.85 93.75 54817.80 88888.00 2014-05-09 03:56:33.750 129 12499.80 93.75 54817.75 88888.00 2014-05-09 03:56:33.875 129 12499.75 93.75 54817.78 88888.00 2014-05-09 03:56:34.000 129 12499.73 93.78 54817.78 88888.00 2014-05-09 03:56:34.125 129 12499.70 93.80 54817.82 88888.00 2014-05-09 03:56:34.250 129 12499.73 93.78 54817.80 88888.00 2014-05-09 03:56:34.375 129 12499.80 93.78 54817.80 88888.00 2014-05-09 03:56:34.500 129 12499.83 93.75 54817.80 88888.00 2014-05-09 03:56:34.625 129 12499.83 93.80 54817.80 88888.00 2014-05-09 03:56:34.750 129 12499.83 93.83 54817.82 88888.00 2014-05-09 03:56:34.875 129 12499.83 93.80 54817.85 88888.00 2014-05-09 03:56:35.000 129 12499.83 93.78 54817.82 88888.00 2014-05-09 03:56:35.125 129 12499.83 93.78 54817.85 88888.00 2014-05-09 03:56:35.250 129 12499.77 93.78 54817.88 88888.00 2014-05-09 03:56:35.375 129 12499.77 93.78 54817.88 88888.00 2014-05-09 03:56:35.500 129 12499.75 93.78 54817.88 88888.00 2014-05-09 03:56:35.625 129 12499.73 93.75 54817.85 88888.00 2014-05-09 03:56:35.750 129 12499.77 93.78 54817.85 88888.00 2014-05-09 03:56:35.875 129 12499.77 93.78 54817.85 88888.00 2014-05-09 03:56:36.000 129 12499.75 93.78 54817.85 88888.00 2014-05-09 03:56:36.125 129 12499.73 93.78 54817.88 88888.00 2014-05-09 03:56:36.250 129 12499.73 93.80 54817.90 88888.00 2014-05-09 03:56:36.375 129 12499.75 93.78 54817.90 88888.00 2014-05-09 03:56:36.500 129 12499.73 93.75 54817.88 88888.00 2014-05-09 03:56:36.625 129 12499.70 93.78 54817.85 88888.00 2014-05-09 03:56:36.750 129 12499.70 93.75 54817.88 88888.00 2014-05-09 03:56:36.875 129 12499.77 93.80 54817.88 88888.00 2014-05-09 03:56:37.000 129 12499.80 93.78 54817.85 88888.00 2014-05-09 03:56:37.125 129 12499.80 93.75 54817.85 88888.00 2014-05-09 03:56:37.250 129 12499.75 93.78 54817.82 88888.00 2014-05-09 03:56:37.375 129 12499.80 93.75 54817.85 88888.00 2014-05-09 03:56:37.500 129 12499.80 93.78 54817.82 88888.00 2014-05-09 03:56:37.625 129 12499.75 93.75 54817.80 88888.00 2014-05-09 03:56:37.750 129 12499.70 93.75 54817.80 88888.00 2014-05-09 03:56:37.875 129 12499.70 93.78 54817.82 88888.00 2014-05-09 03:56:38.000 129 12499.75 93.80 54817.82 88888.00 2014-05-09 03:56:38.125 129 12499.75 93.83 54817.85 88888.00 2014-05-09 03:56:38.250 129 12499.67 93.83 54817.88 88888.00 2014-05-09 03:56:38.375 129 12499.70 93.78 54817.85 88888.00 2014-05-09 03:56:38.500 129 12499.67 93.80 54817.82 88888.00 2014-05-09 03:56:38.625 129 12499.73 93.80 54817.82 88888.00 2014-05-09 03:56:38.750 129 12499.67 93.83 54817.80 88888.00 2014-05-09 03:56:38.875 129 12499.65 93.75 54817.78 88888.00 2014-05-09 03:56:39.000 129 12499.62 93.75 54817.78 88888.00 2014-05-09 03:56:39.125 129 12499.65 93.75 54817.82 88888.00 2014-05-09 03:56:39.250 129 12499.67 93.75 54817.85 88888.00 2014-05-09 03:56:39.375 129 12499.75 93.85 54817.88 88888.00 2014-05-09 03:56:39.500 129 12499.77 93.80 54817.85 88888.00 2014-05-09 03:56:39.625 129 12499.77 93.83 54817.85 88888.00 2014-05-09 03:56:39.750 129 12499.67 93.85 54817.85 88888.00 2014-05-09 03:56:39.875 129 12499.62 93.80 54817.82 88888.00 2014-05-09 03:56:40.000 129 12499.62 93.78 54817.82 88888.00 2014-05-09 03:56:40.125 129 12499.62 93.83 54817.85 88888.00 2014-05-09 03:56:40.250 129 12499.58 93.83 54817.85 88888.00 2014-05-09 03:56:40.375 129 12499.55 93.80 54817.88 88888.00 2014-05-09 03:56:40.500 129 12499.48 93.72 54817.85 88888.00 2014-05-09 03:56:40.625 129 12499.55 93.75 54817.85 88888.00 2014-05-09 03:56:40.750 129 12499.60 93.80 54817.88 88888.00 2014-05-09 03:56:40.875 129 12499.58 93.80 54817.85 88888.00 2014-05-09 03:56:41.000 129 12499.55 93.78 54817.88 88888.00 2014-05-09 03:56:41.125 129 12499.58 93.78 54817.88 88888.00 2014-05-09 03:56:41.250 129 12499.58 93.78 54817.88 88888.00 2014-05-09 03:56:41.375 129 12499.55 93.80 54817.85 88888.00 2014-05-09 03:56:41.500 129 12499.60 93.78 54817.88 88888.00 2014-05-09 03:56:41.625 129 12499.62 93.75 54817.85 88888.00 2014-05-09 03:56:41.750 129 12499.60 93.75 54817.88 88888.00 2014-05-09 03:56:41.875 129 12499.58 93.78 54817.88 88888.00 2014-05-09 03:56:42.000 129 12499.62 93.78 54817.85 88888.00 2014-05-09 03:56:42.125 129 12499.65 93.75 54817.88 88888.00 2014-05-09 03:56:42.250 129 12499.58 93.80 54817.85 88888.00 2014-05-09 03:56:42.375 129 12499.58 93.83 54817.85 88888.00 2014-05-09 03:56:42.500 129 12499.60 93.83 54817.85 88888.00 2014-05-09 03:56:42.625 129 12499.52 93.80 54817.85 88888.00 2014-05-09 03:56:42.750 129 12499.50 93.78 54817.85 88888.00 2014-05-09 03:56:42.875 129 12499.55 93.80 54817.85 88888.00 2014-05-09 03:56:43.000 129 12499.58 93.78 54817.82 88888.00 2014-05-09 03:56:43.125 129 12499.60 93.78 54817.85 88888.00 2014-05-09 03:56:43.250 129 12499.58 93.78 54817.88 88888.00 2014-05-09 03:56:43.375 129 12499.65 93.80 54817.85 88888.00 2014-05-09 03:56:43.500 129 12499.60 93.80 54817.88 88888.00 2014-05-09 03:56:43.625 129 12499.60 93.80 54817.88 88888.00 2014-05-09 03:56:43.750 129 12499.60 93.78 54817.85 88888.00 2014-05-09 03:56:43.875 129 12499.65 93.80 54817.88 88888.00 2014-05-09 03:56:44.000 129 12499.60 93.78 54817.88 88888.00 2014-05-09 03:56:44.125 129 12499.55 93.78 54817.88 88888.00 2014-05-09 03:56:44.250 129 12499.55 93.78 54817.88 88888.00 2014-05-09 03:56:44.375 129 12499.62 93.83 54817.82 88888.00 2014-05-09 03:56:44.500 129 12499.62 93.83 54817.82 88888.00 2014-05-09 03:56:44.625 129 12499.62 93.83 54817.88 88888.00 2014-05-09 03:56:44.750 129 12499.70 93.85 54817.90 88888.00 2014-05-09 03:56:44.875 129 12499.67 93.83 54817.85 88888.00 2014-05-09 03:56:45.000 129 12499.65 93.80 54817.85 88888.00 2014-05-09 03:56:45.125 129 12499.65 93.83 54817.88 88888.00 2014-05-09 03:56:45.250 129 12499.65 93.83 54817.88 88888.00 2014-05-09 03:56:45.375 129 12499.65 93.83 54817.88 88888.00 2014-05-09 03:56:45.500 129 12499.65 93.80 54817.88 88888.00 2014-05-09 03:56:45.625 129 12499.60 93.83 54817.90 88888.00 2014-05-09 03:56:45.750 129 12499.60 93.83 54817.93 88888.00 2014-05-09 03:56:45.875 129 12499.58 93.80 54817.90 88888.00 2014-05-09 03:56:46.000 129 12499.60 93.83 54817.90 88888.00 2014-05-09 03:56:46.125 129 12499.60 93.85 54817.85 88888.00 2014-05-09 03:56:46.250 129 12499.55 93.85 54817.90 88888.00 2014-05-09 03:56:46.375 129 12499.55 93.83 54817.88 88888.00 2014-05-09 03:56:46.500 129 12499.58 93.83 54817.93 88888.00 2014-05-09 03:56:46.625 129 12499.58 93.85 54817.95 88888.00 2014-05-09 03:56:46.750 129 12499.55 93.90 54817.95 88888.00 2014-05-09 03:56:46.875 129 12499.50 93.88 54817.93 88888.00 2014-05-09 03:56:47.000 129 12499.45 93.85 54817.90 88888.00 2014-05-09 03:56:47.125 129 12499.40 93.85 54817.93 88888.00 2014-05-09 03:56:47.250 129 12499.45 93.88 54817.90 88888.00 2014-05-09 03:56:47.375 129 12499.55 93.90 54817.90 88888.00 2014-05-09 03:56:47.500 129 12499.60 93.90 54817.85 88888.00 2014-05-09 03:56:47.625 129 12499.60 93.85 54817.88 88888.00 2014-05-09 03:56:47.750 129 12499.58 93.88 54817.88 88888.00 2014-05-09 03:56:47.875 129 12499.60 93.88 54817.90 88888.00 2014-05-09 03:56:48.000 129 12499.65 93.88 54817.88 88888.00 2014-05-09 03:56:48.125 129 12499.60 93.85 54817.88 88888.00 2014-05-09 03:56:48.250 129 12499.58 93.83 54817.90 88888.00 2014-05-09 03:56:48.375 129 12499.62 93.85 54817.90 88888.00 2014-05-09 03:56:48.500 129 12499.65 93.88 54817.90 88888.00 2014-05-09 03:56:48.625 129 12499.62 93.85 54817.90 88888.00 2014-05-09 03:56:48.750 129 12499.67 93.88 54817.93 88888.00 2014-05-09 03:56:48.875 129 12499.67 93.90 54817.93 88888.00 2014-05-09 03:56:49.000 129 12499.73 93.88 54817.93 88888.00 2014-05-09 03:56:49.125 129 12499.70 93.90 54817.95 88888.00 2014-05-09 03:56:49.250 129 12499.60 93.85 54817.90 88888.00 2014-05-09 03:56:49.375 129 12499.60 93.83 54817.93 88888.00 2014-05-09 03:56:49.500 129 12499.62 93.88 54817.93 88888.00 2014-05-09 03:56:49.625 129 12499.67 93.80 54817.90 88888.00 2014-05-09 03:56:49.750 129 12499.60 93.78 54817.88 88888.00 2014-05-09 03:56:49.875 129 12499.55 93.80 54817.85 88888.00 2014-05-09 03:56:50.000 129 12499.60 93.78 54817.85 88888.00 2014-05-09 03:56:50.125 129 12499.58 93.80 54817.90 88888.00 2014-05-09 03:56:50.250 129 12499.55 93.80 54817.90 88888.00 2014-05-09 03:56:50.375 129 12499.62 93.85 54817.88 88888.00 2014-05-09 03:56:50.500 129 12499.58 93.85 54817.88 88888.00 2014-05-09 03:56:50.625 129 12499.60 93.83 54817.88 88888.00 2014-05-09 03:56:50.750 129 12499.62 93.83 54817.88 88888.00 2014-05-09 03:56:50.875 129 12499.62 93.83 54817.88 88888.00 2014-05-09 03:56:51.000 129 12499.62 93.85 54817.88 88888.00 2014-05-09 03:56:51.125 129 12499.58 93.83 54817.88 88888.00 2014-05-09 03:56:51.250 129 12499.50 93.80 54817.90 88888.00 2014-05-09 03:56:51.375 129 12499.52 93.83 54817.88 88888.00 2014-05-09 03:56:51.500 129 12499.60 93.83 54817.88 88888.00 2014-05-09 03:56:51.625 129 12499.65 93.85 54817.88 88888.00 2014-05-09 03:56:51.750 129 12499.67 93.85 54817.90 88888.00 2014-05-09 03:56:51.875 129 12499.62 93.83 54817.88 88888.00 2014-05-09 03:56:52.000 129 12499.60 93.85 54817.88 88888.00 2014-05-09 03:56:52.125 129 12499.65 93.88 54817.90 88888.00 2014-05-09 03:56:52.250 129 12499.67 93.85 54817.90 88888.00 2014-05-09 03:56:52.375 129 12499.75 93.85 54817.90 88888.00 2014-05-09 03:56:52.500 129 12499.73 93.90 54817.90 88888.00 2014-05-09 03:56:52.625 129 12499.73 93.88 54817.90 88888.00 2014-05-09 03:56:52.750 129 12499.70 93.88 54817.88 88888.00 2014-05-09 03:56:52.875 129 12499.65 93.85 54817.88 88888.00 2014-05-09 03:56:53.000 129 12499.65 93.90 54817.90 88888.00 2014-05-09 03:56:53.125 129 12499.62 93.90 54817.90 88888.00 2014-05-09 03:56:53.250 129 12499.62 93.83 54817.90 88888.00 2014-05-09 03:56:53.375 129 12499.67 93.83 54817.90 88888.00 2014-05-09 03:56:53.500 129 12499.70 93.85 54817.88 88888.00 2014-05-09 03:56:53.625 129 12499.65 93.85 54817.90 88888.00 2014-05-09 03:56:53.750 129 12499.65 93.85 54817.88 88888.00 2014-05-09 03:56:53.875 129 12499.62 93.85 54817.88 88888.00 2014-05-09 03:56:54.000 129 12499.65 93.85 54817.88 88888.00 2014-05-09 03:56:54.125 129 12499.70 93.85 54817.90 88888.00 2014-05-09 03:56:54.250 129 12499.75 93.90 54817.90 88888.00 2014-05-09 03:56:54.375 129 12499.73 93.92 54817.90 88888.00 2014-05-09 03:56:54.500 129 12499.67 93.90 54817.88 88888.00 2014-05-09 03:56:54.625 129 12499.67 93.90 54817.85 88888.00 2014-05-09 03:56:54.750 129 12499.67 93.92 54817.85 88888.00 2014-05-09 03:56:54.875 129 12499.73 93.92 54817.88 88888.00 2014-05-09 03:56:55.000 129 12499.70 93.90 54817.88 88888.00 2014-05-09 03:56:55.125 129 12499.70 93.90 54817.90 88888.00 2014-05-09 03:56:55.250 129 12499.62 93.88 54817.90 88888.00 2014-05-09 03:56:55.375 129 12499.67 93.90 54817.88 88888.00 2014-05-09 03:56:55.500 129 12499.70 93.90 54817.88 88888.00 2014-05-09 03:56:55.625 129 12499.70 93.88 54817.88 88888.00 2014-05-09 03:56:55.750 129 12499.67 93.92 54817.85 88888.00 2014-05-09 03:56:55.875 129 12499.67 93.92 54817.88 88888.00 2014-05-09 03:56:56.000 129 12499.70 93.92 54817.88 88888.00 2014-05-09 03:56:56.125 129 12499.70 93.92 54817.88 88888.00 2014-05-09 03:56:56.250 129 12499.62 93.92 54817.85 88888.00 2014-05-09 03:56:56.375 129 12499.62 93.95 54817.88 88888.00 2014-05-09 03:56:56.500 129 12499.62 93.95 54817.85 88888.00 2014-05-09 03:56:56.625 129 12499.65 93.95 54817.82 88888.00 2014-05-09 03:56:56.750 129 12499.67 93.92 54817.85 88888.00 2014-05-09 03:56:56.875 129 12499.70 93.95 54817.88 88888.00 2014-05-09 03:56:57.000 129 12499.70 93.95 54817.88 88888.00 2014-05-09 03:56:57.125 129 12499.65 93.95 54817.90 88888.00 2014-05-09 03:56:57.250 129 12499.60 93.95 54817.90 88888.00 2014-05-09 03:56:57.375 129 12499.67 93.97 54817.93 88888.00 2014-05-09 03:56:57.500 129 12499.70 93.95 54817.88 88888.00 2014-05-09 03:56:57.625 129 12499.77 93.97 54817.88 88888.00 2014-05-09 03:56:57.750 129 12499.73 94.00 54817.88 88888.00 2014-05-09 03:56:57.875 129 12499.67 94.03 54817.88 88888.00 2014-05-09 03:56:58.000 129 12499.75 94.00 54817.88 88888.00 2014-05-09 03:56:58.125 129 12499.75 94.00 54817.90 88888.00 2014-05-09 03:56:58.250 129 12499.67 94.00 54817.88 88888.00 2014-05-09 03:56:58.375 129 12499.70 94.03 54817.90 88888.00 2014-05-09 03:56:58.500 129 12499.75 94.03 54817.90 88888.00 2014-05-09 03:56:58.625 129 12499.73 94.00 54817.88 88888.00 2014-05-09 03:56:58.750 129 12499.73 94.00 54817.85 88888.00 2014-05-09 03:56:58.875 129 12499.75 94.03 54817.90 88888.00 2014-05-09 03:56:59.000 129 12499.73 94.03 54817.90 88888.00 2014-05-09 03:56:59.125 129 12499.67 94.03 54817.90 88888.00 2014-05-09 03:56:59.250 129 12499.70 94.00 54817.88 88888.00 2014-05-09 03:56:59.375 129 12499.80 94.05 54817.90 88888.00 2014-05-09 03:56:59.500 129 12499.80 94.08 54817.90 88888.00 2014-05-09 03:56:59.625 129 12499.77 94.05 54817.90 88888.00 2014-05-09 03:56:59.750 129 12499.75 94.03 54817.90 88888.00 2014-05-09 03:56:59.875 129 12499.75 94.00 54817.90 88888.00 2014-05-09 03:57:00.000 129 12499.73 94.05 54817.93 88888.00 2014-05-09 03:57:00.125 129 12499.70 94.08 54817.93 88888.00 2014-05-09 03:57:00.250 129 12499.62 94.08 54817.90 88888.00 2014-05-09 03:57:00.375 129 12499.67 94.08 54817.88 88888.00 2014-05-09 03:57:00.500 129 12499.73 94.05 54817.90 88888.00 2014-05-09 03:57:00.625 129 12499.70 94.03 54817.88 88888.00 2014-05-09 03:57:00.750 129 12499.70 94.05 54817.88 88888.00 2014-05-09 03:57:00.875 129 12499.83 94.10 54817.88 88888.00 2014-05-09 03:57:01.000 129 12499.83 94.08 54817.88 88888.00 2014-05-09 03:57:01.125 129 12499.77 94.08 54817.85 88888.00 2014-05-09 03:57:01.250 129 12499.75 94.08 54817.85 88888.00 2014-05-09 03:57:01.375 129 12499.77 94.10 54817.85 88888.00 2014-05-09 03:57:01.500 129 12499.80 94.12 54817.88 88888.00 2014-05-09 03:57:01.625 129 12499.80 94.15 54817.88 88888.00 2014-05-09 03:57:01.750 129 12499.83 94.15 54817.85 88888.00 2014-05-09 03:57:01.875 129 12499.80 94.12 54817.85 88888.00 2014-05-09 03:57:02.000 129 12499.75 94.12 54817.82 88888.00 2014-05-09 03:57:02.125 129 12499.75 94.15 54817.88 88888.00 2014-05-09 03:57:02.250 129 12499.75 94.20 54817.93 88888.00 2014-05-09 03:57:02.375 129 12499.85 94.17 54817.88 88888.00 2014-05-09 03:57:02.500 129 12499.80 94.12 54817.82 88888.00 2014-05-09 03:57:02.625 129 12499.83 94.17 54817.85 88888.00 2014-05-09 03:57:02.750 129 12499.73 94.20 54817.82 88888.00 2014-05-09 03:57:02.875 129 12499.67 94.20 54817.82 88888.00 2014-05-09 03:57:03.000 129 12499.73 94.22 54817.85 88888.00 2014-05-09 03:57:03.125 129 12499.75 94.22 54817.88 88888.00 2014-05-09 03:57:03.250 129 12499.73 94.20 54817.85 88888.00 2014-05-09 03:57:03.375 129 12499.73 94.22 54817.85 88888.00 2014-05-09 03:57:03.500 129 12499.70 94.25 54817.85 88888.00 2014-05-09 03:57:03.625 129 12499.67 94.22 54817.85 88888.00 2014-05-09 03:57:03.750 129 12499.70 94.20 54817.82 88888.00 2014-05-09 03:57:03.875 129 12499.73 94.25 54817.85 88888.00 2014-05-09 03:57:04.000 129 12499.73 94.28 54817.85 88888.00 2014-05-09 03:57:04.125 129 12499.70 94.28 54817.88 88888.00 2014-05-09 03:57:04.250 129 12499.62 94.30 54817.88 88888.00 2014-05-09 03:57:04.375 129 12499.67 94.30 54817.88 88888.00 2014-05-09 03:57:04.500 129 12499.77 94.30 54817.90 88888.00 2014-05-09 03:57:04.625 129 12499.80 94.28 54817.88 88888.00 2014-05-09 03:57:04.750 129 12499.70 94.25 54817.88 88888.00 2014-05-09 03:57:04.875 129 12499.67 94.25 54817.85 88888.00 2014-05-09 03:57:05.000 129 12499.70 94.30 54817.85 88888.00 2014-05-09 03:57:05.125 129 12499.75 94.30 54817.90 88888.00 2014-05-09 03:57:05.250 129 12499.62 94.30 54817.90 88888.00 2014-05-09 03:57:05.375 129 12499.65 94.33 54817.85 88888.00 2014-05-09 03:57:05.500 129 12499.70 94.35 54817.88 88888.00 2014-05-09 03:57:05.625 129 12499.70 94.35 54817.88 88888.00 2014-05-09 03:57:05.750 129 12499.73 94.35 54817.88 88888.00 2014-05-09 03:57:05.875 129 12499.70 94.33 54817.90 88888.00 2014-05-09 03:57:06.000 129 12499.70 94.35 54817.90 88888.00 2014-05-09 03:57:06.125 129 12499.67 94.35 54817.90 88888.00 2014-05-09 03:57:06.250 129 12499.65 94.35 54817.90 88888.00 2014-05-09 03:57:06.375 129 12499.67 94.35 54817.88 88888.00 2014-05-09 03:57:06.500 129 12499.73 94.35 54817.88 88888.00 2014-05-09 03:57:06.625 129 12499.67 94.38 54817.88 88888.00 2014-05-09 03:57:06.750 129 12499.62 94.40 54817.88 88888.00 2014-05-09 03:57:06.875 129 12499.62 94.40 54817.90 88888.00 2014-05-09 03:57:07.000 129 12499.60 94.35 54817.88 88888.00 2014-05-09 03:57:07.125 129 12499.55 94.35 54817.88 88888.00 2014-05-09 03:57:07.250 129 12499.52 94.35 54817.90 88888.00 2014-05-09 03:57:07.375 129 12499.60 94.38 54817.88 88888.00 2014-05-09 03:57:07.500 129 12499.50 94.38 54817.88 88888.00 2014-05-09 03:57:07.625 129 12499.52 94.38 54817.90 88888.00 2014-05-09 03:57:07.750 129 12499.60 94.40 54817.93 88888.00 2014-05-09 03:57:07.875 129 12499.60 94.42 54817.93 88888.00 2014-05-09 03:57:08.000 129 12499.62 94.40 54817.88 88888.00 2014-05-09 03:57:08.125 129 12499.65 94.40 54817.93 88888.00 2014-05-09 03:57:08.250 129 12499.60 94.38 54817.90 88888.00 2014-05-09 03:57:08.375 129 12499.62 94.40 54817.88 88888.00 2014-05-09 03:57:08.500 129 12499.65 94.42 54817.88 88888.00 2014-05-09 03:57:08.625 129 12499.65 94.45 54817.90 88888.00 2014-05-09 03:57:08.750 129 12499.65 94.42 54817.90 88888.00 2014-05-09 03:57:08.875 129 12499.62 94.40 54817.88 88888.00 2014-05-09 03:57:09.000 129 12499.65 94.40 54817.88 88888.00 2014-05-09 03:57:09.125 129 12499.60 94.42 54817.88 88888.00 2014-05-09 03:57:09.250 129 12499.52 94.40 54817.88 88888.00 2014-05-09 03:57:09.375 129 12499.60 94.40 54817.88 88888.00 2014-05-09 03:57:09.500 129 12499.62 94.42 54817.90 88888.00 2014-05-09 03:57:09.625 129 12499.60 94.45 54817.90 88888.00 2014-05-09 03:57:09.750 129 12499.62 94.45 54817.90 88888.00 2014-05-09 03:57:09.875 129 12499.62 94.42 54817.88 88888.00 2014-05-09 03:57:10.000 129 12499.65 94.40 54817.88 88888.00 2014-05-09 03:57:10.125 129 12499.60 94.42 54817.88 88888.00 2014-05-09 03:57:10.250 129 12499.58 94.45 54817.93 88888.00 2014-05-09 03:57:10.375 129 12499.62 94.45 54817.93 88888.00 2014-05-09 03:57:10.500 129 12499.62 94.45 54817.93 88888.00 2014-05-09 03:57:10.625 129 12499.65 94.47 54817.90 88888.00 2014-05-09 03:57:10.750 129 12499.62 94.47 54817.93 88888.00 2014-05-09 03:57:10.875 129 12499.60 94.50 54817.93 88888.00 2014-05-09 03:57:11.000 129 12499.58 94.50 54817.90 88888.00 2014-05-09 03:57:11.125 129 12499.55 94.47 54817.90 88888.00 2014-05-09 03:57:11.250 129 12499.42 94.45 54817.90 88888.00 2014-05-09 03:57:11.375 129 12499.48 94.47 54817.90 88888.00 2014-05-09 03:57:11.500 129 12499.52 94.53 54817.90 88888.00 2014-05-09 03:57:11.625 129 12499.58 94.50 54817.90 88888.00 2014-05-09 03:57:11.750 129 12499.55 94.47 54817.88 88888.00 2014-05-09 03:57:11.875 129 12499.55 94.47 54817.88 88888.00 2014-05-09 03:57:12.000 129 12499.52 94.50 54817.85 88888.00 2014-05-09 03:57:12.125 129 12499.50 94.47 54817.90 88888.00 2014-05-09 03:57:12.250 129 12499.50 94.47 54817.95 88888.00 2014-05-09 03:57:12.375 129 12499.55 94.47 54817.95 88888.00 2014-05-09 03:57:12.500 129 12499.62 94.47 54817.93 88888.00 2014-05-09 03:57:12.625 129 12499.67 94.47 54817.90 88888.00 2014-05-09 03:57:12.750 129 12499.73 94.47 54817.93 88888.00 2014-05-09 03:57:12.875 129 12499.70 94.55 54817.95 88888.00 2014-05-09 03:57:13.000 129 12499.65 94.53 54817.95 88888.00 2014-05-09 03:57:13.125 129 12499.52 94.47 54817.93 88888.00 2014-05-09 03:57:13.250 129 12499.40 94.47 54817.88 88888.00 2014-05-09 03:57:13.375 129 12499.42 94.50 54817.90 88888.00 2014-05-09 03:57:13.500 129 12499.40 94.53 54817.90 88888.00 2014-05-09 03:57:13.625 129 12499.48 94.53 54817.93 88888.00 2014-05-09 03:57:13.750 129 12499.55 94.47 54817.90 88888.00 2014-05-09 03:57:13.875 129 12499.55 94.50 54817.95 88888.00 2014-05-09 03:57:14.000 129 12499.60 94.50 54817.93 88888.00 2014-05-09 03:57:14.125 129 12499.52 94.47 54817.93 88888.00 2014-05-09 03:57:14.250 129 12499.45 94.47 54817.95 88888.00 2014-05-09 03:57:14.375 129 12499.55 94.50 54817.95 88888.00 2014-05-09 03:57:14.500 129 12499.60 94.53 54817.93 88888.00 2014-05-09 03:57:14.625 129 12499.52 94.50 54817.93 88888.00 2014-05-09 03:57:14.750 129 12499.50 94.47 54817.93 88888.00 2014-05-09 03:57:14.875 129 12499.52 94.50 54817.93 88888.00 2014-05-09 03:57:15.000 129 12499.55 94.55 54817.95 88888.00 2014-05-09 03:57:15.125 129 12499.50 94.58 54817.97 88888.00 2014-05-09 03:57:15.250 129 12499.48 94.53 54818.00 88888.00 2014-05-09 03:57:15.375 129 12499.48 94.50 54817.97 88888.00 2014-05-09 03:57:15.500 129 12499.42 94.50 54818.00 88888.00 2014-05-09 03:57:15.625 129 12499.48 94.47 54818.00 88888.00 2014-05-09 03:57:15.750 129 12499.48 94.50 54817.97 88888.00 2014-05-09 03:57:15.875 129 12499.48 94.55 54817.97 88888.00 2014-05-09 03:57:16.000 129 12499.52 94.55 54817.97 88888.00 2014-05-09 03:57:16.125 129 12499.50 94.53 54817.97 88888.00 2014-05-09 03:57:16.250 129 12499.45 94.47 54817.93 88888.00 2014-05-09 03:57:16.375 129 12499.45 94.50 54817.97 88888.00 2014-05-09 03:57:16.500 129 12499.48 94.53 54818.00 88888.00 2014-05-09 03:57:16.625 129 12499.48 94.53 54817.97 88888.00 2014-05-09 03:57:16.750 129 12499.42 94.55 54817.95 88888.00 2014-05-09 03:57:16.875 129 12499.45 94.58 54818.00 88888.00 2014-05-09 03:57:17.000 129 12499.48 94.55 54817.97 88888.00 2014-05-09 03:57:17.125 129 12499.45 94.58 54818.00 88888.00 2014-05-09 03:57:17.250 129 12499.35 94.53 54817.97 88888.00 2014-05-09 03:57:17.375 129 12499.35 94.55 54817.97 88888.00 2014-05-09 03:57:17.500 129 12499.35 94.55 54817.97 88888.00 2014-05-09 03:57:17.625 129 12499.38 94.55 54818.00 88888.00 2014-05-09 03:57:17.750 129 12499.33 94.55 54818.00 88888.00 2014-05-09 03:57:17.875 129 12499.35 94.58 54818.00 88888.00 2014-05-09 03:57:18.000 129 12499.38 94.53 54817.97 88888.00 2014-05-09 03:57:18.125 129 12499.40 94.50 54818.00 88888.00 2014-05-09 03:57:18.250 129 12499.40 94.50 54817.97 88888.00 2014-05-09 03:57:18.375 129 12499.45 94.47 54817.97 88888.00 2014-05-09 03:57:18.500 129 12499.48 94.50 54817.97 88888.00 2014-05-09 03:57:18.625 129 12499.42 94.50 54818.00 88888.00 2014-05-09 03:57:18.750 129 12499.42 94.50 54818.00 88888.00 2014-05-09 03:57:18.875 129 12499.33 94.55 54817.97 88888.00 2014-05-09 03:57:19.000 129 12499.27 94.53 54817.97 88888.00 2014-05-09 03:57:19.125 129 12499.30 94.55 54818.00 88888.00 2014-05-09 03:57:19.250 129 12499.33 94.50 54818.00 88888.00 2014-05-09 03:57:19.375 129 12499.30 94.50 54818.03 88888.00 2014-05-09 03:57:19.500 129 12499.25 94.47 54818.03 88888.00 2014-05-09 03:57:19.625 129 12499.27 94.47 54818.03 88888.00 2014-05-09 03:57:19.750 129 12499.30 94.53 54818.03 88888.00 2014-05-09 03:57:19.875 129 12499.38 94.53 54818.00 88888.00 2014-05-09 03:57:20.000 129 12499.40 94.55 54817.97 88888.00 2014-05-09 03:57:20.125 129 12499.42 94.55 54818.03 88888.00 2014-05-09 03:57:20.250 129 12499.40 94.53 54818.00 88888.00 2014-05-09 03:57:20.375 129 12499.40 94.50 54818.03 88888.00 2014-05-09 03:57:20.500 129 12499.35 94.53 54818.00 88888.00 2014-05-09 03:57:20.625 129 12499.27 94.53 54818.00 88888.00 2014-05-09 03:57:20.750 129 12499.27 94.53 54818.00 88888.00 2014-05-09 03:57:20.875 129 12499.33 94.50 54818.03 88888.00 2014-05-09 03:57:21.000 129 12499.33 94.53 54818.00 88888.00 2014-05-09 03:57:21.125 129 12499.35 94.55 54818.00 88888.00 2014-05-09 03:57:21.250 129 12499.30 94.53 54818.00 88888.00 2014-05-09 03:57:21.375 129 12499.30 94.53 54818.00 88888.00 2014-05-09 03:57:21.500 129 12499.33 94.53 54818.00 88888.00 2014-05-09 03:57:21.625 129 12499.35 94.50 54818.00 88888.00 2014-05-09 03:57:21.750 129 12499.33 94.53 54818.00 88888.00 2014-05-09 03:57:21.875 129 12499.27 94.55 54818.00 88888.00 2014-05-09 03:57:22.000 129 12499.25 94.53 54818.00 88888.00 2014-05-09 03:57:22.125 129 12499.27 94.55 54818.00 88888.00 2014-05-09 03:57:22.250 129 12499.27 94.55 54818.03 88888.00 2014-05-09 03:57:22.375 129 12499.23 94.55 54818.03 88888.00 2014-05-09 03:57:22.500 129 12499.15 94.55 54818.03 88888.00 2014-05-09 03:57:22.625 129 12499.23 94.58 54818.03 88888.00 2014-05-09 03:57:22.750 129 12499.27 94.55 54818.03 88888.00 2014-05-09 03:57:22.875 129 12499.27 94.53 54818.03 88888.00 2014-05-09 03:57:23.000 129 12499.33 94.53 54818.00 88888.00 2014-05-09 03:57:23.125 129 12499.30 94.58 54818.03 88888.00 2014-05-09 03:57:23.250 129 12499.27 94.53 54818.05 88888.00 2014-05-09 03:57:23.375 129 12499.25 94.55 54818.03 88888.00 2014-05-09 03:57:23.500 129 12499.17 94.58 54818.03 88888.00 2014-05-09 03:57:23.625 129 12499.12 94.60 54818.03 88888.00 2014-05-09 03:57:23.750 129 12499.12 94.58 54818.03 88888.00 2014-05-09 03:57:23.875 129 12499.17 94.58 54818.05 88888.00 2014-05-09 03:57:24.000 129 12499.23 94.60 54818.05 88888.00 2014-05-09 03:57:24.125 129 12499.23 94.60 54818.03 88888.00 2014-05-09 03:57:24.250 129 12499.17 94.55 54818.03 88888.00 2014-05-09 03:57:24.375 129 12499.20 94.55 54818.05 88888.00 2014-05-09 03:57:24.500 129 12499.20 94.55 54818.05 88888.00 2014-05-09 03:57:24.625 129 12499.17 94.58 54818.05 88888.00 2014-05-09 03:57:24.750 129 12499.23 94.60 54818.07 88888.00 2014-05-09 03:57:24.875 129 12499.25 94.58 54818.07 88888.00 2014-05-09 03:57:25.000 129 12499.23 94.55 54818.07 88888.00 2014-05-09 03:57:25.125 129 12499.23 94.55 54818.03 88888.00 2014-05-09 03:57:25.250 129 12499.20 94.55 54818.07 88888.00 2014-05-09 03:57:25.375 129 12499.23 94.55 54818.05 88888.00 2014-05-09 03:57:25.500 129 12499.20 94.58 54818.07 88888.00 2014-05-09 03:57:25.625 129 12499.15 94.58 54818.07 88888.00 2014-05-09 03:57:25.750 129 12499.12 94.55 54818.05 88888.00 2014-05-09 03:57:25.875 129 12499.12 94.58 54818.05 88888.00 2014-05-09 03:57:26.000 129 12499.10 94.58 54818.05 88888.00 2014-05-09 03:57:26.125 129 12499.12 94.60 54818.07 88888.00 2014-05-09 03:57:26.250 129 12499.15 94.60 54818.07 88888.00 2014-05-09 03:57:26.375 129 12499.17 94.60 54818.05 88888.00 2014-05-09 03:57:26.500 129 12499.17 94.65 54818.07 88888.00 2014-05-09 03:57:26.625 129 12499.17 94.60 54818.07 88888.00 2014-05-09 03:57:26.750 129 12499.17 94.55 54818.07 88888.00 2014-05-09 03:57:26.875 129 12499.17 94.55 54818.07 88888.00 2014-05-09 03:57:27.000 129 12499.20 94.60 54818.05 88888.00 2014-05-09 03:57:27.125 129 12499.23 94.58 54818.07 88888.00 2014-05-09 03:57:27.250 129 12499.23 94.58 54818.10 88888.00 2014-05-09 03:57:27.375 129 12499.25 94.60 54818.10 88888.00 2014-05-09 03:57:27.500 129 12499.23 94.60 54818.07 88888.00 2014-05-09 03:57:27.625 129 12499.20 94.58 54818.05 88888.00 2014-05-09 03:57:27.750 129 12499.15 94.58 54818.05 88888.00 2014-05-09 03:57:27.875 129 12499.15 94.58 54818.05 88888.00 2014-05-09 03:57:28.000 129 12499.15 94.55 54818.05 88888.00 2014-05-09 03:57:28.125 129 12499.17 94.60 54818.07 88888.00 2014-05-09 03:57:28.250 129 12499.20 94.58 54818.05 88888.00 2014-05-09 03:57:28.375 129 12499.23 94.58 54818.05 88888.00 2014-05-09 03:57:28.500 129 12499.27 94.58 54818.05 88888.00 2014-05-09 03:57:28.625 129 12499.27 94.55 54818.07 88888.00 2014-05-09 03:57:28.750 129 12499.20 94.53 54818.07 88888.00 2014-05-09 03:57:28.875 129 12499.17 94.55 54818.07 88888.00 2014-05-09 03:57:29.000 129 12499.15 94.58 54818.07 88888.00 2014-05-09 03:57:29.125 129 12499.12 94.55 54818.07 88888.00 2014-05-09 03:57:29.250 129 12499.10 94.55 54818.07 88888.00 2014-05-09 03:57:29.375 129 12499.15 94.55 54818.10 88888.00 2014-05-09 03:57:29.500 129 12499.12 94.60 54818.10 88888.00 2014-05-09 03:57:29.625 129 12499.02 94.58 54818.12 88888.00 2014-05-09 03:57:29.750 129 12499.00 94.50 54818.07 88888.00 2014-05-09 03:57:29.875 129 12499.02 94.55 54818.10 88888.00 2014-05-09 03:57:30.000 129 12499.10 94.60 54818.10 88888.00 2014-05-09 03:57:30.125 129 12499.15 94.55 54818.12 88888.00 2014-05-09 03:57:30.250 129 12499.12 94.55 54818.12 88888.00 2014-05-09 03:57:30.375 129 12499.12 94.55 54818.10 88888.00 2014-05-09 03:57:30.500 129 12499.08 94.53 54818.10 88888.00 2014-05-09 03:57:30.625 129 12499.08 94.55 54818.12 88888.00 2014-05-09 03:57:30.750 129 12499.12 94.58 54818.12 88888.00 2014-05-09 03:57:30.875 129 12499.12 94.58 54818.12 88888.00 2014-05-09 03:57:31.000 129 12499.12 94.55 54818.10 88888.00 2014-05-09 03:57:31.125 129 12499.12 94.55 54818.10 88888.00 2014-05-09 03:57:31.250 129 12499.02 94.55 54818.10 88888.00 2014-05-09 03:57:31.375 129 12499.02 94.58 54818.10 88888.00 2014-05-09 03:57:31.500 129 12499.02 94.58 54818.12 88888.00 2014-05-09 03:57:31.625 129 12499.10 94.58 54818.12 88888.00 2014-05-09 03:57:31.750 129 12499.10 94.55 54818.10 88888.00 2014-05-09 03:57:31.875 129 12499.00 94.55 54818.10 88888.00 2014-05-09 03:57:32.000 129 12499.05 94.58 54818.07 88888.00 2014-05-09 03:57:32.125 129 12499.02 94.58 54818.07 88888.00 2014-05-09 03:57:32.250 129 12499.02 94.58 54818.10 88888.00 2014-05-09 03:57:32.375 129 12499.08 94.60 54818.07 88888.00 2014-05-09 03:57:32.500 129 12499.05 94.60 54818.10 88888.00 2014-05-09 03:57:32.625 129 12499.08 94.60 54818.12 88888.00 2014-05-09 03:57:32.750 129 12499.00 94.62 54818.10 88888.00 2014-05-09 03:57:32.875 129 12498.92 94.58 54818.10 88888.00 2014-05-09 03:57:33.000 129 12498.90 94.53 54818.07 88888.00 2014-05-09 03:57:33.125 129 12498.92 94.53 54818.10 88888.00 2014-05-09 03:57:33.250 129 12498.90 94.50 54818.10 88888.00 2014-05-09 03:57:33.375 129 12498.88 94.58 54818.12 88888.00 2014-05-09 03:57:33.500 129 12498.90 94.58 54818.12 88888.00 2014-05-09 03:57:33.625 129 12498.88 94.60 54818.12 88888.00 2014-05-09 03:57:33.750 129 12498.88 94.55 54818.12 88888.00 2014-05-09 03:57:33.875 129 12498.90 94.55 54818.12 88888.00 2014-05-09 03:57:34.000 129 12498.95 94.58 54818.12 88888.00 2014-05-09 03:57:34.125 129 12499.02 94.55 54818.10 88888.00 2014-05-09 03:57:34.250 129 12498.98 94.55 54818.15 88888.00 2014-05-09 03:57:34.375 129 12498.95 94.58 54818.18 88888.00 2014-05-09 03:57:34.500 129 12498.92 94.58 54818.18 88888.00 2014-05-09 03:57:34.625 129 12498.90 94.55 54818.12 88888.00 2014-05-09 03:57:34.750 129 12498.88 94.55 54818.15 88888.00 2014-05-09 03:57:34.875 129 12498.85 94.55 54818.15 88888.00 2014-05-09 03:57:35.000 129 12498.83 94.55 54818.15 88888.00 2014-05-09 03:57:35.125 129 12498.83 94.58 54818.15 88888.00 2014-05-09 03:57:35.250 129 12498.83 94.58 54818.18 88888.00 2014-05-09 03:57:35.375 129 12498.80 94.55 54818.18 88888.00 2014-05-09 03:57:35.500 129 12498.83 94.58 54818.15 88888.00 2014-05-09 03:57:35.625 129 12498.85 94.53 54818.15 88888.00 2014-05-09 03:57:35.750 129 12498.80 94.55 54818.20 88888.00 2014-05-09 03:57:35.875 129 12498.77 94.58 54818.20 88888.00 2014-05-09 03:57:36.000 129 12498.75 94.55 54818.15 88888.00 2014-05-09 03:57:36.125 129 12498.73 94.55 54818.18 88888.00 2014-05-09 03:57:36.250 129 12498.73 94.58 54818.22 88888.00 2014-05-09 03:57:36.375 129 12498.77 94.58 54818.22 88888.00 2014-05-09 03:57:36.500 129 12498.73 94.60 54818.20 88888.00 2014-05-09 03:57:36.625 129 12498.65 94.58 54818.18 88888.00 2014-05-09 03:57:36.750 129 12498.67 94.53 54818.18 88888.00 2014-05-09 03:57:36.875 129 12498.73 94.53 54818.20 88888.00 2014-05-09 03:57:37.000 129 12498.75 94.53 54818.20 88888.00 2014-05-09 03:57:37.125 129 12498.73 94.58 54818.18 88888.00 2014-05-09 03:57:37.250 129 12498.60 94.53 54818.20 88888.00 2014-05-09 03:57:37.375 129 12498.65 94.50 54818.18 88888.00 2014-05-09 03:57:37.500 129 12498.73 94.53 54818.20 88888.00 2014-05-09 03:57:37.625 129 12498.75 94.55 54818.22 88888.00 2014-05-09 03:57:37.750 129 12498.70 94.55 54818.22 88888.00 2014-05-09 03:57:37.875 129 12498.60 94.53 54818.20 88888.00 2014-05-09 03:57:38.000 129 12498.65 94.53 54818.15 88888.00 2014-05-09 03:57:38.125 129 12498.73 94.50 54818.18 88888.00 2014-05-09 03:57:38.250 129 12498.65 94.50 54818.20 88888.00 2014-05-09 03:57:38.375 129 12498.65 94.53 54818.20 88888.00 2014-05-09 03:57:38.500 129 12498.67 94.53 54818.20 88888.00 2014-05-09 03:57:38.625 129 12498.67 94.58 54818.18 88888.00 2014-05-09 03:57:38.750 129 12498.70 94.58 54818.18 88888.00 2014-05-09 03:57:38.875 129 12498.80 94.55 54818.20 88888.00 2014-05-09 03:57:39.000 129 12498.83 94.53 54818.18 88888.00 2014-05-09 03:57:39.125 129 12498.80 94.47 54818.18 88888.00 2014-05-09 03:57:39.250 129 12498.67 94.45 54818.18 88888.00 2014-05-09 03:57:39.375 129 12498.70 94.50 54818.20 88888.00 2014-05-09 03:57:39.500 129 12498.70 94.50 54818.22 88888.00 2014-05-09 03:57:39.625 129 12498.60 94.50 54818.20 88888.00 2014-05-09 03:57:39.750 129 12498.52 94.50 54818.20 88888.00 2014-05-09 03:57:39.875 129 12498.58 94.47 54818.20 88888.00 2014-05-09 03:57:40.000 129 12498.67 94.50 54818.20 88888.00 2014-05-09 03:57:40.125 129 12498.70 94.47 54818.20 88888.00 2014-05-09 03:57:40.250 129 12498.58 94.45 54818.18 88888.00 2014-05-09 03:57:40.375 129 12498.55 94.45 54818.18 88888.00 2014-05-09 03:57:40.500 129 12498.55 94.45 54818.20 88888.00 2014-05-09 03:57:40.625 129 12498.58 94.45 54818.22 88888.00 2014-05-09 03:57:40.750 129 12498.55 94.42 54818.20 88888.00 2014-05-09 03:57:40.875 129 12498.58 94.42 54818.18 88888.00 2014-05-09 03:57:41.000 129 12498.65 94.45 54818.22 88888.00 2014-05-09 03:57:41.125 129 12498.62 94.47 54818.22 88888.00 2014-05-09 03:57:41.250 129 12498.52 94.47 54818.20 88888.00 2014-05-09 03:57:41.375 129 12498.62 94.42 54818.20 88888.00 2014-05-09 03:57:41.500 129 12498.62 94.42 54818.20 88888.00 2014-05-09 03:57:41.625 129 12498.58 94.40 54818.18 88888.00 2014-05-09 03:57:41.750 129 12498.55 94.40 54818.20 88888.00 2014-05-09 03:57:41.875 129 12498.60 94.45 54818.22 88888.00 2014-05-09 03:57:42.000 129 12498.58 94.42 54818.22 88888.00 2014-05-09 03:57:42.125 129 12498.52 94.40 54818.22 88888.00 2014-05-09 03:57:42.250 129 12498.50 94.40 54818.25 88888.00 2014-05-09 03:57:42.375 129 12498.50 94.40 54818.22 88888.00 2014-05-09 03:57:42.500 129 12498.52 94.38 54818.20 88888.00 2014-05-09 03:57:42.625 129 12498.52 94.35 54818.20 88888.00 2014-05-09 03:57:42.750 129 12498.52 94.38 54818.20 88888.00 2014-05-09 03:57:42.875 129 12498.55 94.40 54818.22 88888.00 2014-05-09 03:57:43.000 129 12498.58 94.42 54818.20 88888.00 2014-05-09 03:57:43.125 129 12498.55 94.45 54818.20 88888.00 2014-05-09 03:57:43.250 129 12498.50 94.40 54818.25 88888.00 2014-05-09 03:57:43.375 129 12498.55 94.42 54818.22 88888.00 2014-05-09 03:57:43.500 129 12498.58 94.38 54818.25 88888.00 2014-05-09 03:57:43.625 129 12498.58 94.38 54818.25 88888.00 2014-05-09 03:57:43.750 129 12498.52 94.38 54818.25 88888.00 2014-05-09 03:57:43.875 129 12498.52 94.38 54818.20 88888.00 2014-05-09 03:57:44.000 129 12498.55 94.38 54818.20 88888.00 2014-05-09 03:57:44.125 129 12498.55 94.38 54818.25 88888.00 2014-05-09 03:57:44.250 129 12498.50 94.38 54818.25 88888.00 2014-05-09 03:57:44.375 129 12498.50 94.38 54818.25 88888.00 2014-05-09 03:57:44.500 129 12498.48 94.38 54818.25 88888.00 2014-05-09 03:57:44.625 129 12498.52 94.38 54818.22 88888.00 2014-05-09 03:57:44.750 129 12498.48 94.38 54818.22 88888.00 2014-05-09 03:57:44.875 129 12498.45 94.38 54818.22 88888.00 2014-05-09 03:57:45.000 129 12498.48 94.38 54818.22 88888.00 2014-05-09 03:57:45.125 129 12498.48 94.35 54818.25 88888.00 2014-05-09 03:57:45.250 129 12498.40 94.33 54818.25 88888.00 2014-05-09 03:57:45.375 129 12498.35 94.35 54818.28 88888.00 2014-05-09 03:57:45.500 129 12498.40 94.38 54818.28 88888.00 2014-05-09 03:57:45.625 129 12498.40 94.33 54818.25 88888.00 2014-05-09 03:57:45.750 129 12498.42 94.33 54818.22 88888.00 2014-05-09 03:57:45.875 129 12498.40 94.35 54818.22 88888.00 2014-05-09 03:57:46.000 129 12498.40 94.33 54818.22 88888.00 2014-05-09 03:57:46.125 129 12498.42 94.33 54818.25 88888.00 2014-05-09 03:57:46.250 129 12498.40 94.33 54818.25 88888.00 2014-05-09 03:57:46.375 129 12498.42 94.35 54818.25 88888.00 2014-05-09 03:57:46.500 129 12498.40 94.33 54818.25 88888.00 2014-05-09 03:57:46.625 129 12498.38 94.35 54818.25 88888.00 2014-05-09 03:57:46.750 129 12498.38 94.35 54818.25 88888.00 2014-05-09 03:57:46.875 129 12498.40 94.35 54818.25 88888.00 2014-05-09 03:57:47.000 129 12498.40 94.35 54818.22 88888.00 2014-05-09 03:57:47.125 129 12498.30 94.33 54818.22 88888.00 2014-05-09 03:57:47.250 129 12498.25 94.33 54818.28 88888.00 2014-05-09 03:57:47.375 129 12498.30 94.35 54818.28 88888.00 2014-05-09 03:57:47.500 129 12498.35 94.33 54818.25 88888.00 2014-05-09 03:57:47.625 129 12498.33 94.30 54818.25 88888.00 2014-05-09 03:57:47.750 129 12498.25 94.30 54818.22 88888.00 2014-05-09 03:57:47.875 129 12498.27 94.33 54818.25 88888.00 2014-05-09 03:57:48.000 129 12498.30 94.33 54818.22 88888.00 2014-05-09 03:57:48.125 129 12498.25 94.33 54818.25 88888.00 2014-05-09 03:57:48.250 129 12498.25 94.28 54818.25 88888.00 2014-05-09 03:57:48.375 129 12498.27 94.25 54818.20 88888.00 2014-05-09 03:57:48.500 129 12498.25 94.22 54818.20 88888.00 2014-05-09 03:57:48.625 129 12498.23 94.22 54818.20 88888.00 2014-05-09 03:57:48.750 129 12498.23 94.25 54818.22 88888.00 2014-05-09 03:57:48.875 129 12498.27 94.22 54818.22 88888.00 2014-05-09 03:57:49.000 129 12498.25 94.25 54818.25 88888.00 2014-05-09 03:57:49.125 129 12498.27 94.28 54818.25 88888.00 2014-05-09 03:57:49.250 129 12498.23 94.25 54818.25 88888.00 2014-05-09 03:57:49.375 129 12498.20 94.25 54818.22 88888.00 2014-05-09 03:57:49.500 129 12498.20 94.25 54818.22 88888.00 2014-05-09 03:57:49.625 129 12498.25 94.28 54818.22 88888.00 2014-05-09 03:57:49.750 129 12498.33 94.28 54818.22 88888.00 2014-05-09 03:57:49.875 129 12498.27 94.30 54818.25 88888.00 2014-05-09 03:57:50.000 129 12498.17 94.25 54818.22 88888.00 2014-05-09 03:57:50.125 129 12498.17 94.22 54818.22 88888.00 2014-05-09 03:57:50.250 129 12498.23 94.22 54818.25 88888.00 2014-05-09 03:57:50.375 129 12498.27 94.22 54818.25 88888.00 2014-05-09 03:57:50.500 129 12498.30 94.28 54818.25 88888.00 2014-05-09 03:57:50.625 129 12498.30 94.28 54818.25 88888.00 2014-05-09 03:57:50.750 129 12498.33 94.25 54818.28 88888.00 2014-05-09 03:57:50.875 129 12498.30 94.28 54818.28 88888.00 2014-05-09 03:57:51.000 129 12498.23 94.22 54818.25 88888.00 2014-05-09 03:57:51.125 129 12498.17 94.17 54818.22 88888.00 2014-05-09 03:57:51.250 129 12498.10 94.20 54818.20 88888.00 2014-05-09 03:57:51.375 129 12498.12 94.20 54818.20 88888.00 2014-05-09 03:57:51.500 129 12498.12 94.25 54818.22 88888.00 2014-05-09 03:57:51.625 129 12498.15 94.25 54818.22 88888.00 2014-05-09 03:57:51.750 129 12498.12 94.25 54818.22 88888.00 2014-05-09 03:57:51.875 129 12498.15 94.22 54818.20 88888.00 2014-05-09 03:57:52.000 129 12498.17 94.22 54818.22 88888.00 2014-05-09 03:57:52.125 129 12498.17 94.20 54818.22 88888.00 2014-05-09 03:57:52.250 129 12498.08 94.20 54818.25 88888.00 2014-05-09 03:57:52.375 129 12498.10 94.22 54818.25 88888.00 2014-05-09 03:57:52.500 129 12498.12 94.20 54818.25 88888.00 2014-05-09 03:57:52.625 129 12498.10 94.22 54818.25 88888.00 2014-05-09 03:57:52.750 129 12498.08 94.20 54818.22 88888.00 2014-05-09 03:57:52.875 129 12498.05 94.20 54818.25 88888.00 2014-05-09 03:57:53.000 129 12498.05 94.22 54818.25 88888.00 2014-05-09 03:57:53.125 129 12498.02 94.20 54818.28 88888.00 2014-05-09 03:57:53.250 129 12498.00 94.22 54818.25 88888.00 2014-05-09 03:57:53.375 129 12498.02 94.22 54818.25 88888.00 2014-05-09 03:57:53.500 129 12498.08 94.25 54818.28 88888.00 2014-05-09 03:57:53.625 129 12498.10 94.25 54818.28 88888.00 2014-05-09 03:57:53.750 129 12498.05 94.22 54818.28 88888.00 2014-05-09 03:57:53.875 129 12498.08 94.20 54818.25 88888.00 2014-05-09 03:57:54.000 129 12498.12 94.20 54818.25 88888.00 2014-05-09 03:57:54.125 129 12498.08 94.20 54818.28 88888.00 2014-05-09 03:57:54.250 129 12498.00 94.17 54818.28 88888.00 2014-05-09 03:57:54.375 129 12498.05 94.17 54818.25 88888.00 2014-05-09 03:57:54.500 129 12498.08 94.20 54818.30 88888.00 2014-05-09 03:57:54.625 129 12498.02 94.20 54818.28 88888.00 2014-05-09 03:57:54.750 129 12497.98 94.17 54818.28 88888.00 2014-05-09 03:57:54.875 129 12498.05 94.22 54818.28 88888.00 2014-05-09 03:57:55.000 129 12498.05 94.20 54818.25 88888.00 2014-05-09 03:57:55.125 129 12497.98 94.20 54818.25 88888.00 2014-05-09 03:57:55.250 129 12498.00 94.15 54818.22 88888.00 2014-05-09 03:57:55.375 129 12498.08 94.17 54818.25 88888.00 2014-05-09 03:57:55.500 129 12498.08 94.17 54818.28 88888.00 2014-05-09 03:57:55.625 129 12498.05 94.15 54818.28 88888.00 2014-05-09 03:57:55.750 129 12498.02 94.15 54818.28 88888.00 2014-05-09 03:57:55.875 129 12498.00 94.15 54818.25 88888.00 2014-05-09 03:57:56.000 129 12497.92 94.15 54818.25 88888.00 2014-05-09 03:57:56.125 129 12497.92 94.20 54818.28 88888.00 2014-05-09 03:57:56.250 129 12497.88 94.20 54818.28 88888.00 2014-05-09 03:57:56.375 129 12497.92 94.20 54818.28 88888.00 2014-05-09 03:57:56.500 129 12497.98 94.20 54818.25 88888.00 2014-05-09 03:57:56.625 129 12498.00 94.17 54818.22 88888.00 2014-05-09 03:57:56.750 129 12497.98 94.15 54818.25 88888.00 2014-05-09 03:57:56.875 129 12497.95 94.20 54818.25 88888.00 2014-05-09 03:57:57.000 129 12497.95 94.22 54818.25 88888.00 2014-05-09 03:57:57.125 129 12497.95 94.20 54818.25 88888.00 2014-05-09 03:57:57.250 129 12497.92 94.15 54818.25 88888.00 2014-05-09 03:57:57.375 129 12497.92 94.12 54818.25 88888.00 2014-05-09 03:57:57.500 129 12497.90 94.17 54818.25 88888.00 2014-05-09 03:57:57.625 129 12497.95 94.15 54818.25 88888.00 2014-05-09 03:57:57.750 129 12498.00 94.20 54818.25 88888.00 2014-05-09 03:57:57.875 129 12498.00 94.17 54818.28 88888.00 2014-05-09 03:57:58.000 129 12497.88 94.12 54818.25 88888.00 2014-05-09 03:57:58.125 129 12497.80 94.12 54818.28 88888.00 2014-05-09 03:57:58.250 129 12497.83 94.12 54818.25 88888.00 2014-05-09 03:57:58.375 129 12497.83 94.12 54818.25 88888.00 2014-05-09 03:57:58.500 129 12497.90 94.10 54818.25 88888.00 2014-05-09 03:57:58.625 129 12497.95 94.10 54818.25 88888.00 2014-05-09 03:57:58.750 129 12497.95 94.10 54818.28 88888.00 2014-05-09 03:57:58.875 129 12497.98 94.12 54818.30 88888.00 2014-05-09 03:57:59.000 129 12497.92 94.12 54818.25 88888.00 2014-05-09 03:57:59.125 129 12497.88 94.12 54818.28 88888.00 2014-05-09 03:57:59.250 129 12497.95 94.12 54818.25 88888.00 2014-05-09 03:57:59.375 129 12497.92 94.12 54818.28 88888.00 2014-05-09 03:57:59.500 129 12497.90 94.15 54818.25 88888.00 2014-05-09 03:57:59.625 129 12497.90 94.12 54818.20 88888.00 2014-05-09 03:57:59.750 129 12497.90 94.10 54818.18 88888.00 2014-05-09 03:57:59.875 129 12497.83 94.10 54818.22 88888.00 2014-05-09 03:58:00.000 129 12497.83 94.10 54818.22 88888.00 2014-05-09 03:58:00.125 129 12497.90 94.10 54818.28 88888.00 2014-05-09 03:58:00.250 129 12497.92 94.10 54818.30 88888.00 2014-05-09 03:58:00.375 129 12497.88 94.08 54818.28 88888.00 2014-05-09 03:58:00.500 129 12497.83 94.05 54818.22 88888.00 2014-05-09 03:58:00.625 129 12497.77 94.03 54818.25 88888.00 2014-05-09 03:58:00.750 129 12497.80 94.05 54818.28 88888.00 2014-05-09 03:58:00.875 129 12497.88 94.08 54818.25 88888.00 2014-05-09 03:58:01.000 129 12497.85 94.05 54818.22 88888.00 2014-05-09 03:58:01.125 129 12497.83 94.00 54818.22 88888.00 2014-05-09 03:58:01.250 129 12497.75 94.03 54818.25 88888.00 2014-05-09 03:58:01.375 129 12497.77 94.05 54818.25 88888.00 2014-05-09 03:58:01.500 129 12497.83 94.05 54818.25 88888.00 2014-05-09 03:58:01.625 129 12497.77 94.00 54818.25 88888.00 2014-05-09 03:58:01.750 129 12497.77 94.03 54818.25 88888.00 2014-05-09 03:58:01.875 129 12497.85 94.03 54818.25 88888.00 2014-05-09 03:58:02.000 129 12497.85 94.03 54818.25 88888.00 2014-05-09 03:58:02.125 129 12497.83 94.05 54818.22 88888.00 2014-05-09 03:58:02.250 129 12497.75 94.00 54818.20 88888.00 2014-05-09 03:58:02.375 129 12497.77 93.97 54818.20 88888.00 2014-05-09 03:58:02.500 129 12497.80 93.97 54818.25 88888.00 2014-05-09 03:58:02.625 129 12497.83 94.03 54818.22 88888.00 2014-05-09 03:58:02.750 129 12497.80 94.00 54818.22 88888.00 2014-05-09 03:58:02.875 129 12497.83 93.95 54818.20 88888.00 2014-05-09 03:58:03.000 129 12497.85 93.97 54818.22 88888.00 2014-05-09 03:58:03.125 129 12497.80 93.97 54818.22 88888.00 2014-05-09 03:58:03.250 129 12497.80 93.97 54818.25 88888.00 2014-05-09 03:58:03.375 129 12497.77 93.95 54818.25 88888.00 2014-05-09 03:58:03.500 129 12497.73 93.92 54818.28 88888.00 2014-05-09 03:58:03.625 129 12497.70 93.92 54818.25 88888.00 2014-05-09 03:58:03.750 129 12497.73 93.92 54818.25 88888.00 2014-05-09 03:58:03.875 129 12497.73 93.92 54818.28 88888.00 2014-05-09 03:58:04.000 129 12497.70 93.92 54818.25 88888.00 2014-05-09 03:58:04.125 129 12497.65 93.90 54818.28 88888.00 2014-05-09 03:58:04.250 129 12497.70 93.90 54818.30 88888.00 2014-05-09 03:58:04.375 129 12497.77 93.95 54818.30 88888.00 2014-05-09 03:58:04.500 129 12497.77 93.92 54818.28 88888.00 2014-05-09 03:58:04.625 129 12497.75 93.88 54818.22 88888.00 2014-05-09 03:58:04.750 129 12497.80 93.90 54818.22 88888.00 2014-05-09 03:58:04.875 129 12497.80 93.88 54818.25 88888.00 2014-05-09 03:58:05.000 129 12497.80 93.85 54818.22 88888.00 2014-05-09 03:58:05.125 129 12497.83 93.83 54818.22 88888.00 2014-05-09 03:58:05.250 129 12497.80 93.85 54818.25 88888.00 2014-05-09 03:58:05.375 129 12497.77 93.85 54818.22 88888.00 2014-05-09 03:58:05.500 129 12497.77 93.83 54818.22 88888.00 2014-05-09 03:58:05.625 129 12497.85 93.78 54818.22 88888.00 2014-05-09 03:58:05.750 129 12497.83 93.78 54818.22 88888.00 2014-05-09 03:58:05.875 129 12497.80 93.80 54818.22 88888.00 2014-05-09 03:58:06.000 129 12497.83 93.85 54818.22 88888.00 2014-05-09 03:58:06.125 129 12497.85 93.85 54818.28 88888.00 2014-05-09 03:58:06.250 129 12497.80 93.78 54818.25 88888.00 2014-05-09 03:58:06.375 129 12497.75 93.78 54818.22 88888.00 2014-05-09 03:58:06.500 129 12497.85 93.80 54818.20 88888.00 2014-05-09 03:58:06.625 129 12497.85 93.80 54818.22 88888.00 2014-05-09 03:58:06.750 129 12497.85 93.78 54818.22 88888.00 2014-05-09 03:58:06.875 129 12497.85 93.78 54818.22 88888.00 2014-05-09 03:58:07.000 129 12497.83 93.78 54818.22 88888.00 2014-05-09 03:58:07.125 129 12497.77 93.80 54818.22 88888.00 2014-05-09 03:58:07.250 129 12497.67 93.78 54818.25 88888.00 2014-05-09 03:58:07.375 129 12497.70 93.78 54818.25 88888.00 2014-05-09 03:58:07.500 129 12497.73 93.75 54818.22 88888.00 2014-05-09 03:58:07.625 129 12497.77 93.72 54818.25 88888.00 2014-05-09 03:58:07.750 129 12497.80 93.70 54818.25 88888.00 2014-05-09 03:58:07.875 129 12497.80 93.70 54818.22 88888.00 2014-05-09 03:58:08.000 129 12497.83 93.67 54818.20 88888.00 2014-05-09 03:58:08.125 129 12497.75 93.72 54818.22 88888.00 2014-05-09 03:58:08.250 129 12497.73 93.75 54818.25 88888.00 2014-05-09 03:58:08.375 129 12497.75 93.75 54818.25 88888.00 2014-05-09 03:58:08.500 129 12497.80 93.70 54818.22 88888.00 2014-05-09 03:58:08.625 129 12497.80 93.67 54818.20 88888.00 2014-05-09 03:58:08.750 129 12497.73 93.70 54818.20 88888.00 2014-05-09 03:58:08.875 129 12497.70 93.70 54818.18 88888.00 2014-05-09 03:58:09.000 129 12497.70 93.67 54818.18 88888.00 2014-05-09 03:58:09.125 129 12497.73 93.67 54818.20 88888.00 2014-05-09 03:58:09.250 129 12497.73 93.65 54818.22 88888.00 2014-05-09 03:58:09.375 129 12497.70 93.65 54818.22 88888.00 2014-05-09 03:58:09.500 129 12497.73 93.62 54818.20 88888.00 2014-05-09 03:58:09.625 129 12497.73 93.60 54818.20 88888.00 2014-05-09 03:58:09.750 129 12497.83 93.67 54818.25 88888.00 2014-05-09 03:58:09.875 129 12497.80 93.65 54818.22 88888.00 2014-05-09 03:58:10.000 129 12497.75 93.62 54818.25 88888.00 2014-05-09 03:58:10.125 129 12497.75 93.62 54818.28 88888.00 2014-05-09 03:58:10.250 129 12497.77 93.65 54818.25 88888.00 2014-05-09 03:58:10.375 129 12497.90 93.65 54818.28 88888.00 2014-05-09 03:58:10.500 129 12497.85 93.58 54818.25 88888.00 2014-05-09 03:58:10.625 129 12497.80 93.55 54818.20 88888.00 2014-05-09 03:58:10.750 129 12497.80 93.55 54818.20 88888.00 2014-05-09 03:58:10.875 129 12497.73 93.55 54818.20 88888.00 2014-05-09 03:58:11.000 129 12497.70 93.55 54818.20 88888.00 2014-05-09 03:58:11.125 129 12497.67 93.55 54818.22 88888.00 2014-05-09 03:58:11.250 129 12497.67 93.53 54818.25 88888.00 2014-05-09 03:58:11.375 129 12497.77 93.55 54818.22 88888.00 2014-05-09 03:58:11.500 129 12497.83 93.53 54818.22 88888.00 2014-05-09 03:58:11.625 129 12497.80 93.53 54818.22 88888.00 2014-05-09 03:58:11.750 129 12497.75 93.55 54818.22 88888.00 2014-05-09 03:58:11.875 129 12497.77 93.55 54818.25 88888.00 2014-05-09 03:58:12.000 129 12497.75 93.55 54818.25 88888.00 2014-05-09 03:58:12.125 129 12497.75 93.55 54818.25 88888.00 2014-05-09 03:58:12.250 129 12497.73 93.50 54818.25 88888.00 2014-05-09 03:58:12.375 129 12497.73 93.47 54818.22 88888.00 2014-05-09 03:58:12.500 129 12497.67 93.50 54818.20 88888.00 2014-05-09 03:58:12.625 129 12497.67 93.50 54818.20 88888.00 2014-05-09 03:58:12.750 129 12497.73 93.50 54818.20 88888.00 2014-05-09 03:58:12.875 129 12497.77 93.47 54818.22 88888.00 2014-05-09 03:58:13.000 129 12497.77 93.47 54818.22 88888.00 2014-05-09 03:58:13.125 129 12497.75 93.47 54818.20 88888.00 2014-05-09 03:58:13.250 129 12497.73 93.42 54818.20 88888.00 2014-05-09 03:58:13.375 129 12497.75 93.47 54818.20 88888.00 2014-05-09 03:58:13.500 129 12497.73 93.47 54818.18 88888.00 2014-05-09 03:58:13.625 129 12497.77 93.47 54818.18 88888.00 2014-05-09 03:58:13.750 129 12497.83 93.45 54818.18 88888.00 2014-05-09 03:58:13.875 129 12497.80 93.45 54818.18 88888.00 2014-05-09 03:58:14.000 129 12497.75 93.42 54818.15 88888.00 2014-05-09 03:58:14.125 129 12497.77 93.42 54818.18 88888.00 2014-05-09 03:58:14.250 129 12497.80 93.42 54818.22 88888.00 2014-05-09 03:58:14.375 129 12497.77 93.45 54818.20 88888.00 2014-05-09 03:58:14.500 129 12497.77 93.47 54818.22 88888.00 2014-05-09 03:58:14.625 129 12497.80 93.45 54818.22 88888.00 2014-05-09 03:58:14.750 129 12497.75 93.40 54818.20 88888.00 2014-05-09 03:58:14.875 129 12497.80 93.38 54818.20 88888.00 2014-05-09 03:58:15.000 129 12497.83 93.40 54818.18 88888.00 2014-05-09 03:58:15.125 129 12497.83 93.40 54818.20 88888.00 2014-05-09 03:58:15.250 129 12497.80 93.38 54818.18 88888.00 2014-05-09 03:58:15.375 129 12497.80 93.38 54818.15 88888.00 2014-05-09 03:58:15.500 129 12497.75 93.38 54818.18 88888.00 2014-05-09 03:58:15.625 129 12497.73 93.38 54818.18 88888.00 2014-05-09 03:58:15.750 129 12497.73 93.35 54818.18 88888.00 2014-05-09 03:58:15.875 129 12497.70 93.33 54818.18 88888.00 2014-05-09 03:58:16.000 129 12497.73 93.33 54818.15 88888.00 2014-05-09 03:58:16.125 129 12497.77 93.33 54818.15 88888.00 2014-05-09 03:58:16.250 129 12497.73 93.33 54818.15 88888.00 2014-05-09 03:58:16.375 129 12497.77 93.30 54818.12 88888.00 2014-05-09 03:58:16.500 129 12497.80 93.30 54818.10 88888.00 2014-05-09 03:58:16.625 129 12497.83 93.33 54818.12 88888.00 2014-05-09 03:58:16.750 129 12497.80 93.33 54818.12 88888.00 2014-05-09 03:58:16.875 129 12497.80 93.35 54818.15 88888.00 2014-05-09 03:58:17.000 129 12497.77 93.35 54818.12 88888.00 2014-05-09 03:58:17.125 129 12497.77 93.28 54818.10 88888.00 2014-05-09 03:58:17.250 129 12497.73 93.25 54818.10 88888.00 2014-05-09 03:58:17.375 129 12497.73 93.30 54818.10 88888.00 2014-05-09 03:58:17.500 129 12497.77 93.30 54818.12 88888.00 2014-05-09 03:58:17.625 129 12497.77 93.28 54818.15 88888.00 2014-05-09 03:58:17.750 129 12497.77 93.30 54818.12 88888.00 2014-05-09 03:58:17.875 129 12497.77 93.30 54818.12 88888.00 2014-05-09 03:58:18.000 129 12497.77 93.30 54818.12 88888.00 2014-05-09 03:58:18.125 129 12497.77 93.25 54818.10 88888.00 2014-05-09 03:58:18.250 129 12497.75 93.25 54818.10 88888.00 2014-05-09 03:58:18.375 129 12497.80 93.30 54818.10 88888.00 2014-05-09 03:58:18.500 129 12497.83 93.33 54818.10 88888.00 2014-05-09 03:58:18.625 129 12497.85 93.33 54818.10 88888.00 2014-05-09 03:58:18.750 129 12497.83 93.30 54818.10 88888.00 2014-05-09 03:58:18.875 129 12497.85 93.30 54818.07 88888.00 2014-05-09 03:58:19.000 129 12497.85 93.30 54818.10 88888.00 2014-05-09 03:58:19.125 129 12497.85 93.33 54818.12 88888.00 2014-05-09 03:58:19.250 129 12497.85 93.33 54818.07 88888.00 2014-05-09 03:58:19.375 129 12497.77 93.30 54818.07 88888.00 2014-05-09 03:58:19.500 129 12497.70 93.30 54818.10 88888.00 2014-05-09 03:58:19.625 129 12497.80 93.30 54818.10 88888.00 2014-05-09 03:58:19.750 129 12497.77 93.30 54818.10 88888.00 2014-05-09 03:58:19.875 129 12497.67 93.30 54818.07 88888.00 2014-05-09 03:58:20.000 129 12497.65 93.28 54818.07 88888.00 2014-05-09 03:58:20.125 129 12497.75 93.25 54818.07 88888.00 2014-05-09 03:58:20.250 129 12497.80 93.25 54818.07 88888.00 2014-05-09 03:58:20.375 129 12497.83 93.28 54818.10 88888.00 2014-05-09 03:58:20.500 129 12497.83 93.30 54818.10 88888.00 2014-05-09 03:58:20.625 129 12497.83 93.30 54818.10 88888.00 2014-05-09 03:58:20.750 129 12497.75 93.25 54818.07 88888.00 2014-05-09 03:58:20.875 129 12497.77 93.28 54818.07 88888.00 2014-05-09 03:58:21.000 129 12497.80 93.30 54818.10 88888.00 2014-05-09 03:58:21.125 129 12497.88 93.30 54818.07 88888.00 2014-05-09 03:58:21.250 129 12497.85 93.30 54818.07 88888.00 2014-05-09 03:58:21.375 129 12497.88 93.30 54818.05 88888.00 2014-05-09 03:58:21.500 129 12497.92 93.28 54818.05 88888.00 2014-05-09 03:58:21.625 129 12497.95 93.28 54818.07 88888.00 2014-05-09 03:58:21.750 129 12497.95 93.30 54818.07 88888.00 2014-05-09 03:58:21.875 129 12497.88 93.30 54818.07 88888.00 2014-05-09 03:58:22.000 129 12497.88 93.28 54818.07 88888.00 2014-05-09 03:58:22.125 129 12497.85 93.28 54818.05 88888.00 2014-05-09 03:58:22.250 129 12497.83 93.28 54818.05 88888.00 2014-05-09 03:58:22.375 129 12497.88 93.28 54818.05 88888.00 2014-05-09 03:58:22.500 129 12497.92 93.30 54818.07 88888.00 2014-05-09 03:58:22.625 129 12497.92 93.30 54818.07 88888.00 2014-05-09 03:58:22.750 129 12497.92 93.28 54818.05 88888.00 2014-05-09 03:58:22.875 129 12497.92 93.30 54818.05 88888.00 2014-05-09 03:58:23.000 129 12497.92 93.28 54818.00 88888.00 2014-05-09 03:58:23.125 129 12497.92 93.30 54818.00 88888.00 2014-05-09 03:58:23.250 129 12497.85 93.30 54818.03 88888.00 2014-05-09 03:58:23.375 129 12497.90 93.30 54818.00 88888.00 2014-05-09 03:58:23.500 129 12497.90 93.28 54818.00 88888.00 2014-05-09 03:58:23.625 129 12497.85 93.28 54817.97 88888.00 2014-05-09 03:58:23.750 129 12497.85 93.28 54818.00 88888.00 2014-05-09 03:58:23.875 129 12497.83 93.28 54818.00 88888.00 2014-05-09 03:58:24.000 129 12497.77 93.25 54817.97 88888.00 2014-05-09 03:58:24.125 129 12497.80 93.25 54817.97 88888.00 2014-05-09 03:58:24.250 129 12497.83 93.28 54818.00 88888.00 2014-05-09 03:58:24.375 129 12497.88 93.30 54818.00 88888.00 2014-05-09 03:58:24.500 129 12497.85 93.28 54818.03 88888.00 2014-05-09 03:58:24.625 129 12497.83 93.30 54818.03 88888.00 2014-05-09 03:58:24.750 129 12497.83 93.33 54818.07 88888.00 2014-05-09 03:58:24.875 129 12497.85 93.30 54818.03 88888.00 2014-05-09 03:58:25.000 129 12497.83 93.28 54817.97 88888.00 2014-05-09 03:58:25.125 129 12497.83 93.25 54817.97 88888.00 2014-05-09 03:58:25.250 129 12497.80 93.28 54818.00 88888.00 2014-05-09 03:58:25.375 129 12497.80 93.28 54818.00 88888.00 2014-05-09 03:58:25.500 129 12497.83 93.28 54818.03 88888.00 2014-05-09 03:58:25.625 129 12497.90 93.30 54818.00 88888.00 2014-05-09 03:58:25.750 129 12497.92 93.28 54817.97 88888.00 2014-05-09 03:58:25.875 129 12497.92 93.22 54817.95 88888.00 2014-05-09 03:58:26.000 129 12497.90 93.22 54817.93 88888.00 2014-05-09 03:58:26.125 129 12497.85 93.25 54817.97 88888.00 2014-05-09 03:58:26.250 129 12497.77 93.25 54818.00 88888.00 2014-05-09 03:58:26.375 129 12497.77 93.28 54817.95 88888.00 2014-05-09 03:58:26.500 129 12497.80 93.33 54818.00 88888.00 2014-05-09 03:58:26.625 129 12497.80 93.30 54818.00 88888.00 2014-05-09 03:58:26.750 129 12497.80 93.33 54818.00 88888.00 2014-05-09 03:58:26.875 129 12497.80 93.30 54818.00 88888.00 2014-05-09 03:58:27.000 129 12497.83 93.28 54817.97 88888.00 2014-05-09 03:58:27.125 129 12497.85 93.28 54818.00 88888.00 2014-05-09 03:58:27.250 129 12497.83 93.28 54817.97 88888.00 2014-05-09 03:58:27.375 129 12497.83 93.28 54817.97 88888.00 2014-05-09 03:58:27.500 129 12497.83 93.25 54817.97 88888.00 2014-05-09 03:58:27.625 129 12497.83 93.25 54817.97 88888.00 2014-05-09 03:58:27.750 129 12497.83 93.25 54817.97 88888.00 2014-05-09 03:58:27.875 129 12497.83 93.25 54817.97 88888.00 2014-05-09 03:58:28.000 129 12497.88 93.22 54817.95 88888.00 2014-05-09 03:58:28.125 129 12497.88 93.20 54817.95 88888.00 2014-05-09 03:58:28.250 129 12497.80 93.20 54817.95 88888.00 2014-05-09 03:58:28.375 129 12497.80 93.20 54817.93 88888.00 2014-05-09 03:58:28.500 129 12497.85 93.22 54817.93 88888.00 2014-05-09 03:58:28.625 129 12497.85 93.22 54817.93 88888.00 2014-05-09 03:58:28.750 129 12497.80 93.25 54817.93 88888.00 2014-05-09 03:58:28.875 129 12497.80 93.28 54817.93 88888.00 2014-05-09 03:58:29.000 129 12497.80 93.25 54817.90 88888.00 2014-05-09 03:58:29.125 129 12497.77 93.25 54817.93 88888.00 2014-05-09 03:58:29.250 129 12497.77 93.22 54817.90 88888.00 2014-05-09 03:58:29.375 129 12497.83 93.22 54817.88 88888.00 2014-05-09 03:58:29.500 129 12497.85 93.25 54817.90 88888.00 2014-05-09 03:58:29.625 129 12497.88 93.22 54817.90 88888.00 2014-05-09 03:58:29.750 129 12497.77 93.22 54817.90 88888.00 2014-05-09 03:58:29.875 129 12497.83 93.25 54817.93 88888.00 2014-05-09 03:58:30.000 129 12497.88 93.28 54817.93 88888.00 2014-05-09 03:58:30.125 129 12497.80 93.25 54817.93 88888.00 2014-05-09 03:58:30.250 129 12497.70 93.22 54817.93 88888.00 2014-05-09 03:58:30.375 129 12497.75 93.22 54817.90 88888.00 2014-05-09 03:58:30.500 129 12497.77 93.22 54817.90 88888.00 2014-05-09 03:58:30.625 129 12497.83 93.25 54817.88 88888.00 2014-05-09 03:58:30.750 129 12497.85 93.25 54817.90 88888.00 2014-05-09 03:58:30.875 129 12497.80 93.25 54817.93 88888.00 2014-05-09 03:58:31.000 129 12497.80 93.20 54817.88 88888.00 2014-05-09 03:58:31.125 129 12497.77 93.20 54817.88 88888.00 2014-05-09 03:58:31.250 129 12497.77 93.20 54817.88 88888.00 2014-05-09 03:58:31.375 129 12497.83 93.22 54817.88 88888.00 2014-05-09 03:58:31.500 129 12497.77 93.20 54817.90 88888.00 2014-05-09 03:58:31.625 129 12497.73 93.20 54817.90 88888.00 2014-05-09 03:58:31.750 129 12497.73 93.22 54817.88 88888.00 2014-05-09 03:58:31.875 129 12497.73 93.25 54817.88 88888.00 2014-05-09 03:58:32.000 129 12497.73 93.22 54817.88 88888.00 2014-05-09 03:58:32.125 129 12497.65 93.20 54817.90 88888.00 2014-05-09 03:58:32.250 129 12497.62 93.15 54817.90 88888.00 2014-05-09 03:58:32.375 129 12497.70 93.20 54817.90 88888.00 2014-05-09 03:58:32.500 129 12497.65 93.20 54817.90 88888.00 2014-05-09 03:58:32.625 129 12497.65 93.17 54817.90 88888.00 2014-05-09 03:58:32.750 129 12497.67 93.15 54817.88 88888.00 2014-05-09 03:58:32.875 129 12497.70 93.17 54817.85 88888.00 2014-05-09 03:58:33.000 129 12497.73 93.17 54817.88 88888.00 2014-05-09 03:58:33.125 129 12497.67 93.15 54817.88 88888.00 2014-05-09 03:58:33.250 129 12497.65 93.15 54817.88 88888.00 2014-05-09 03:58:33.375 129 12497.73 93.20 54817.88 88888.00 2014-05-09 03:58:33.500 129 12497.75 93.17 54817.90 88888.00 2014-05-09 03:58:33.625 129 12497.73 93.15 54817.88 88888.00 2014-05-09 03:58:33.750 129 12497.70 93.17 54817.88 88888.00 2014-05-09 03:58:33.875 129 12497.67 93.15 54817.85 88888.00 2014-05-09 03:58:34.000 129 12497.65 93.15 54817.85 88888.00 2014-05-09 03:58:34.125 129 12497.58 93.15 54817.88 88888.00 2014-05-09 03:58:34.250 129 12497.52 93.15 54817.85 88888.00 2014-05-09 03:58:34.375 129 12497.55 93.17 54817.85 88888.00 2014-05-09 03:58:34.500 129 12497.55 93.17 54817.82 88888.00 2014-05-09 03:58:34.625 129 12497.60 93.17 54817.85 88888.00 2014-05-09 03:58:34.750 129 12497.62 93.15 54817.85 88888.00 2014-05-09 03:58:34.875 129 12497.60 93.15 54817.85 88888.00 2014-05-09 03:58:35.000 129 12497.55 93.15 54817.82 88888.00 2014-05-09 03:58:35.125 129 12497.58 93.17 54817.88 88888.00 2014-05-09 03:58:35.250 129 12497.62 93.15 54817.88 88888.00 2014-05-09 03:58:35.375 129 12497.70 93.17 54817.88 88888.00 2014-05-09 03:58:35.500 129 12497.70 93.17 54817.85 88888.00 2014-05-09 03:58:35.625 129 12497.65 93.12 54817.80 88888.00 2014-05-09 03:58:35.750 129 12497.58 93.08 54817.82 88888.00 2014-05-09 03:58:35.875 129 12497.55 93.10 54817.85 88888.00 2014-05-09 03:58:36.000 129 12497.58 93.10 54817.82 88888.00 2014-05-09 03:58:36.125 129 12497.70 93.12 54817.85 88888.00 2014-05-09 03:58:36.250 129 12497.65 93.10 54817.88 88888.00 2014-05-09 03:58:36.375 129 12497.62 93.10 54817.85 88888.00 2014-05-09 03:58:36.500 129 12497.62 93.08 54817.82 88888.00 2014-05-09 03:58:36.625 129 12497.62 93.08 54817.85 88888.00 2014-05-09 03:58:36.750 129 12497.65 93.10 54817.88 88888.00 2014-05-09 03:58:36.875 129 12497.62 93.10 54817.88 88888.00 2014-05-09 03:58:37.000 129 12497.58 93.10 54817.85 88888.00 2014-05-09 03:58:37.125 129 12497.58 93.08 54817.85 88888.00 2014-05-09 03:58:37.250 129 12497.55 93.08 54817.85 88888.00 2014-05-09 03:58:37.375 129 12497.55 93.10 54817.85 88888.00 2014-05-09 03:58:37.500 129 12497.55 93.08 54817.85 88888.00 2014-05-09 03:58:37.625 129 12497.50 93.03 54817.80 88888.00 2014-05-09 03:58:37.750 129 12497.50 93.03 54817.82 88888.00 2014-05-09 03:58:37.875 129 12497.52 93.03 54817.82 88888.00 2014-05-09 03:58:38.000 129 12497.55 93.00 54817.82 88888.00 2014-05-09 03:58:38.125 129 12497.52 93.03 54817.82 88888.00 2014-05-09 03:58:38.250 129 12497.50 93.05 54817.85 88888.00 2014-05-09 03:58:38.375 129 12497.60 93.08 54817.82 88888.00 2014-05-09 03:58:38.500 129 12497.58 93.03 54817.78 88888.00 2014-05-09 03:58:38.625 129 12497.58 93.03 54817.82 88888.00 2014-05-09 03:58:38.750 129 12497.55 93.03 54817.82 88888.00 2014-05-09 03:58:38.875 129 12497.48 93.00 54817.82 88888.00 2014-05-09 03:58:39.000 129 12497.52 93.00 54817.80 88888.00 2014-05-09 03:58:39.125 129 12497.52 93.03 54817.80 88888.00 2014-05-09 03:58:39.250 129 12497.42 93.00 54817.80 88888.00 2014-05-09 03:58:39.375 129 12497.50 93.03 54817.82 88888.00 2014-05-09 03:58:39.500 129 12497.52 93.00 54817.80 88888.00 2014-05-09 03:58:39.625 129 12497.50 92.97 54817.80 88888.00 2014-05-09 03:58:39.750 129 12497.48 93.00 54817.85 88888.00 2014-05-09 03:58:39.875 129 12497.50 93.00 54817.82 88888.00 2014-05-09 03:58:40.000 129 12497.50 93.00 54817.80 88888.00 2014-05-09 03:58:40.125 129 12497.50 93.03 54817.80 88888.00 2014-05-09 03:58:40.250 129 12497.48 93.00 54817.80 88888.00 2014-05-09 03:58:40.375 129 12497.50 93.00 54817.78 88888.00 2014-05-09 03:58:40.500 129 12497.52 93.00 54817.80 88888.00 2014-05-09 03:58:40.625 129 12497.50 92.97 54817.80 88888.00 2014-05-09 03:58:40.750 129 12497.52 93.00 54817.78 88888.00 2014-05-09 03:58:40.875 129 12497.42 93.00 54817.78 88888.00 2014-05-09 03:58:41.000 129 12497.38 93.00 54817.75 88888.00 2014-05-09 03:58:41.125 129 12497.45 93.00 54817.78 88888.00 2014-05-09 03:58:41.250 129 12497.50 92.97 54817.78 88888.00 2014-05-09 03:58:41.375 129 12497.50 93.00 54817.78 88888.00 2014-05-09 03:58:41.500 129 12497.48 93.00 54817.78 88888.00 2014-05-09 03:58:41.625 129 12497.50 93.00 54817.78 88888.00 2014-05-09 03:58:41.750 129 12497.48 92.97 54817.75 88888.00 2014-05-09 03:58:41.875 129 12497.50 93.00 54817.75 88888.00 2014-05-09 03:58:42.000 129 12497.52 93.03 54817.75 88888.00 2014-05-09 03:58:42.125 129 12497.50 93.00 54817.75 88888.00 2014-05-09 03:58:42.250 129 12497.42 92.95 54817.75 88888.00 2014-05-09 03:58:42.375 129 12497.48 92.97 54817.75 88888.00 2014-05-09 03:58:42.500 129 12497.48 92.95 54817.78 88888.00 2014-05-09 03:58:42.625 129 12497.45 92.97 54817.75 88888.00 2014-05-09 03:58:42.750 129 12497.42 92.97 54817.75 88888.00 2014-05-09 03:58:42.875 129 12497.40 93.00 54817.72 88888.00 2014-05-09 03:58:43.000 129 12497.38 92.95 54817.70 88888.00 2014-05-09 03:58:43.125 129 12497.40 92.90 54817.70 88888.00 2014-05-09 03:58:43.250 129 12497.42 92.90 54817.70 88888.00 2014-05-09 03:58:43.375 129 12497.45 92.95 54817.72 88888.00 2014-05-09 03:58:43.500 129 12497.48 92.97 54817.75 88888.00 2014-05-09 03:58:43.625 129 12497.48 92.95 54817.72 88888.00 2014-05-09 03:58:43.750 129 12497.42 92.92 54817.70 88888.00 2014-05-09 03:58:43.875 129 12497.38 92.92 54817.72 88888.00 2014-05-09 03:58:44.000 129 12497.35 92.97 54817.75 88888.00 2014-05-09 03:58:44.125 129 12497.40 92.97 54817.75 88888.00 2014-05-09 03:58:44.250 129 12497.42 92.97 54817.75 88888.00 2014-05-09 03:58:44.375 129 12497.42 92.97 54817.72 88888.00 2014-05-09 03:58:44.500 129 12497.38 92.97 54817.72 88888.00 2014-05-09 03:58:44.625 129 12497.40 92.97 54817.72 88888.00 2014-05-09 03:58:44.750 129 12497.42 92.92 54817.70 88888.00 2014-05-09 03:58:44.875 129 12497.42 92.92 54817.72 88888.00 2014-05-09 03:58:45.000 129 12497.40 92.92 54817.70 88888.00 2014-05-09 03:58:45.125 129 12497.40 92.95 54817.75 88888.00 2014-05-09 03:58:45.250 129 12497.33 92.92 54817.75 88888.00 2014-05-09 03:58:45.375 129 12497.30 92.92 54817.72 88888.00 2014-05-09 03:58:45.500 129 12497.38 92.92 54817.70 88888.00 2014-05-09 03:58:45.625 129 12497.45 92.95 54817.70 88888.00 2014-05-09 03:58:45.750 129 12497.52 92.97 54817.70 88888.00 2014-05-09 03:58:45.875 129 12497.42 92.95 54817.68 88888.00 2014-05-09 03:58:46.000 129 12497.38 92.90 54817.65 88888.00 2014-05-09 03:58:46.125 129 12497.38 92.88 54817.68 88888.00 2014-05-09 03:58:46.250 129 12497.38 92.90 54817.68 88888.00 2014-05-09 03:58:46.375 129 12497.42 92.90 54817.62 88888.00 2014-05-09 03:58:46.500 129 12497.45 92.90 54817.62 88888.00 2014-05-09 03:58:46.625 129 12497.48 92.92 54817.68 88888.00 2014-05-09 03:58:46.750 129 12497.48 92.92 54817.65 88888.00 2014-05-09 03:58:46.875 129 12497.45 92.92 54817.60 88888.00 2014-05-09 03:58:47.000 129 12497.50 92.92 54817.60 88888.00 2014-05-09 03:58:47.125 129 12497.45 92.92 54817.62 88888.00 2014-05-09 03:58:47.250 129 12497.45 92.90 54817.60 88888.00 2014-05-09 03:58:47.375 129 12497.58 92.90 54817.60 88888.00 2014-05-09 03:58:47.500 129 12497.55 92.90 54817.62 88888.00 2014-05-09 03:58:47.625 129 12497.48 92.92 54817.65 88888.00 2014-05-09 03:58:47.750 129 12497.48 92.92 54817.68 88888.00 2014-05-09 03:58:47.875 129 12497.50 92.95 54817.65 88888.00 2014-05-09 03:58:48.000 129 12497.52 92.90 54817.62 88888.00 2014-05-09 03:58:48.125 129 12497.52 92.90 54817.65 88888.00 2014-05-09 03:58:48.250 129 12497.58 92.90 54817.65 88888.00 2014-05-09 03:58:48.375 129 12497.60 92.88 54817.62 88888.00 2014-05-09 03:58:48.500 129 12497.55 92.90 54817.62 88888.00 2014-05-09 03:58:48.625 129 12497.55 92.88 54817.62 88888.00 2014-05-09 03:58:48.750 129 12497.52 92.88 54817.62 88888.00 2014-05-09 03:58:48.875 129 12497.58 92.90 54817.65 88888.00 2014-05-09 03:58:49.000 129 12497.58 92.90 54817.62 88888.00 2014-05-09 03:58:49.125 129 12497.52 92.90 54817.62 88888.00 2014-05-09 03:58:49.250 129 12497.45 92.90 54817.60 88888.00 2014-05-09 03:58:49.375 129 12497.52 92.95 54817.60 88888.00 2014-05-09 03:58:49.500 129 12497.52 92.92 54817.60 88888.00 2014-05-09 03:58:49.625 129 12497.55 92.92 54817.60 88888.00 2014-05-09 03:58:49.750 129 12497.58 92.92 54817.57 88888.00 2014-05-09 03:58:49.875 129 12497.62 92.92 54817.62 88888.00 2014-05-09 03:58:50.000 129 12497.62 92.92 54817.60 88888.00 2014-05-09 03:58:50.125 129 12497.55 92.90 54817.60 88888.00 2014-05-09 03:58:50.250 129 12497.42 92.88 54817.60 88888.00 2014-05-09 03:58:50.375 129 12497.48 92.90 54817.57 88888.00 2014-05-09 03:58:50.500 129 12497.55 92.88 54817.57 88888.00 2014-05-09 03:58:50.625 129 12497.58 92.88 54817.57 88888.00 2014-05-09 03:58:50.750 129 12497.73 92.92 54817.57 88888.00 2014-05-09 03:58:50.875 129 12497.75 92.97 54817.57 88888.00 2014-05-09 03:58:51.000 129 12497.65 92.95 54817.55 88888.00 2014-05-09 03:58:51.125 129 12497.65 92.92 54817.55 88888.00 2014-05-09 03:58:51.250 129 12497.65 92.92 54817.55 88888.00 2014-05-09 03:58:51.375 129 12497.62 92.92 54817.53 88888.00 2014-05-09 03:58:51.500 129 12497.55 92.92 54817.53 88888.00 2014-05-09 03:58:51.625 129 12497.52 92.90 54817.53 88888.00 2014-05-09 03:58:51.750 129 12497.50 92.92 54817.53 88888.00 2014-05-09 03:58:51.875 129 12497.55 92.95 54817.55 88888.00 2014-05-09 03:58:52.000 129 12497.60 92.90 54817.53 88888.00 2014-05-09 03:58:52.125 129 12497.60 92.88 54817.55 88888.00 2014-05-09 03:58:52.250 129 12497.52 92.90 54817.55 88888.00 2014-05-09 03:58:52.375 129 12497.50 92.92 54817.53 88888.00 2014-05-09 03:58:52.500 129 12497.52 92.92 54817.55 88888.00 2014-05-09 03:58:52.625 129 12497.50 92.90 54817.55 88888.00 2014-05-09 03:58:52.750 129 12497.50 92.90 54817.55 88888.00 2014-05-09 03:58:52.875 129 12497.52 92.90 54817.53 88888.00 2014-05-09 03:58:53.000 129 12497.55 92.88 54817.47 88888.00 2014-05-09 03:58:53.125 129 12497.60 92.90 54817.50 88888.00 2014-05-09 03:58:53.250 129 12497.50 92.90 54817.53 88888.00 2014-05-09 03:58:53.375 129 12497.50 92.92 54817.55 88888.00 2014-05-09 03:58:53.500 129 12497.50 92.90 54817.55 88888.00 2014-05-09 03:58:53.625 129 12497.50 92.90 54817.53 88888.00 2014-05-09 03:58:53.750 129 12497.48 92.90 54817.50 88888.00 2014-05-09 03:58:53.875 129 12497.48 92.90 54817.50 88888.00 2014-05-09 03:58:54.000 129 12497.52 92.90 54817.50 88888.00 2014-05-09 03:58:54.125 129 12497.58 92.88 54817.47 88888.00 2014-05-09 03:58:54.250 129 12497.52 92.88 54817.47 88888.00 2014-05-09 03:58:54.375 129 12497.50 92.88 54817.47 88888.00 2014-05-09 03:58:54.500 129 12497.50 92.90 54817.47 88888.00 2014-05-09 03:58:54.625 129 12497.60 92.90 54817.47 88888.00 2014-05-09 03:58:54.750 129 12497.62 92.90 54817.47 88888.00 2014-05-09 03:58:54.875 129 12497.55 92.88 54817.47 88888.00 2014-05-09 03:58:55.000 129 12497.48 92.85 54817.45 88888.00 2014-05-09 03:58:55.125 129 12497.40 92.88 54817.45 88888.00 2014-05-09 03:58:55.250 129 12497.38 92.88 54817.47 88888.00 2014-05-09 03:58:55.375 129 12497.45 92.88 54817.47 88888.00 2014-05-09 03:58:55.500 129 12497.48 92.83 54817.45 88888.00 2014-05-09 03:58:55.625 129 12497.45 92.83 54817.45 88888.00 2014-05-09 03:58:55.750 129 12497.45 92.85 54817.47 88888.00 2014-05-09 03:58:55.875 129 12497.42 92.88 54817.50 88888.00 2014-05-09 03:58:56.000 129 12497.42 92.85 54817.45 88888.00 2014-05-09 03:58:56.125 129 12497.50 92.85 54817.47 88888.00 2014-05-09 03:58:56.250 129 12497.50 92.83 54817.43 88888.00 2014-05-09 03:58:56.375 129 12497.48 92.85 54817.40 88888.00 2014-05-09 03:58:56.500 129 12497.40 92.80 54817.40 88888.00 2014-05-09 03:58:56.625 129 12497.40 92.83 54817.43 88888.00 2014-05-09 03:58:56.750 129 12497.48 92.83 54817.40 88888.00 2014-05-09 03:58:56.875 129 12497.48 92.83 54817.38 88888.00 2014-05-09 03:58:57.000 129 12497.50 92.85 54817.40 88888.00 2014-05-09 03:58:57.125 129 12497.52 92.83 54817.43 88888.00 2014-05-09 03:58:57.250 129 12497.48 92.78 54817.35 88888.00 2014-05-09 03:58:57.375 129 12497.50 92.78 54817.35 88888.00 2014-05-09 03:58:57.500 129 12497.45 92.78 54817.35 88888.00 2014-05-09 03:58:57.625 129 12497.42 92.80 54817.38 88888.00 2014-05-09 03:58:57.750 129 12497.40 92.80 54817.38 88888.00 2014-05-09 03:58:57.875 129 12497.33 92.80 54817.35 88888.00 2014-05-09 03:58:58.000 129 12497.35 92.80 54817.35 88888.00 2014-05-09 03:58:58.125 129 12497.42 92.80 54817.35 88888.00 2014-05-09 03:58:58.250 129 12497.45 92.83 54817.38 88888.00 2014-05-09 03:58:58.375 129 12497.48 92.78 54817.38 88888.00 2014-05-09 03:58:58.500 129 12497.42 92.78 54817.38 88888.00 2014-05-09 03:58:58.625 129 12497.40 92.78 54817.40 88888.00 2014-05-09 03:58:58.750 129 12497.40 92.78 54817.35 88888.00 2014-05-09 03:58:58.875 129 12497.40 92.78 54817.35 88888.00 2014-05-09 03:58:59.000 129 12497.45 92.78 54817.38 88888.00 2014-05-09 03:58:59.125 129 12497.42 92.80 54817.40 88888.00 2014-05-09 03:58:59.250 129 12497.42 92.75 54817.38 88888.00 2014-05-09 03:58:59.375 129 12497.45 92.75 54817.38 88888.00 2014-05-09 03:58:59.500 129 12497.40 92.80 54817.40 88888.00 2014-05-09 03:58:59.625 129 12497.33 92.78 54817.40 88888.00 2014-05-09 03:58:59.750 129 12497.30 92.78 54817.38 88888.00 2014-05-09 03:58:59.875 129 12497.38 92.75 54817.35 88888.00 2014-05-09 03:59:00.000 129 12497.45 92.75 54817.32 88888.00 2014-05-09 03:59:00.125 129 12497.42 92.78 54817.30 88888.00 2014-05-09 03:59:00.250 129 12497.38 92.78 54817.35 88888.00 2014-05-09 03:59:00.375 129 12497.42 92.78 54817.35 88888.00 2014-05-09 03:59:00.500 129 12497.42 92.78 54817.32 88888.00 2014-05-09 03:59:00.625 129 12497.38 92.72 54817.32 88888.00 2014-05-09 03:59:00.750 129 12497.38 92.72 54817.32 88888.00 2014-05-09 03:59:00.875 129 12497.42 92.75 54817.35 88888.00 2014-05-09 03:59:01.000 129 12497.40 92.75 54817.35 88888.00 2014-05-09 03:59:01.125 129 12497.38 92.75 54817.35 88888.00 2014-05-09 03:59:01.250 129 12497.33 92.70 54817.30 88888.00 2014-05-09 03:59:01.375 129 12497.35 92.72 54817.32 88888.00 2014-05-09 03:59:01.500 129 12497.35 92.75 54817.32 88888.00 2014-05-09 03:59:01.625 129 12497.40 92.70 54817.30 88888.00 2014-05-09 03:59:01.750 129 12497.35 92.72 54817.30 88888.00 2014-05-09 03:59:01.875 129 12497.33 92.70 54817.28 88888.00 2014-05-09 03:59:02.000 129 12497.33 92.70 54817.28 88888.00 2014-05-09 03:59:02.125 129 12497.35 92.65 54817.30 88888.00 2014-05-09 03:59:02.250 129 12497.30 92.65 54817.28 88888.00 2014-05-09 03:59:02.375 129 12497.33 92.65 54817.28 88888.00 2014-05-09 03:59:02.500 129 12497.33 92.65 54817.28 88888.00 2014-05-09 03:59:02.625 129 12497.35 92.67 54817.30 88888.00 2014-05-09 03:59:02.750 129 12497.33 92.67 54817.32 88888.00 2014-05-09 03:59:02.875 129 12497.35 92.67 54817.30 88888.00 2014-05-09 03:59:03.000 129 12497.38 92.67 54817.30 88888.00 2014-05-09 03:59:03.125 129 12497.27 92.60 54817.22 88888.00 2014-05-09 03:59:03.250 129 12497.17 92.60 54817.30 88888.00 2014-05-09 03:59:03.375 129 12497.23 92.65 54817.32 88888.00 2014-05-09 03:59:03.500 129 12497.30 92.67 54817.35 88888.00 2014-05-09 03:59:03.625 129 12497.33 92.62 54817.30 88888.00 2014-05-09 03:59:03.750 129 12497.27 92.60 54817.30 88888.00 2014-05-09 03:59:03.875 129 12497.20 92.55 54817.30 88888.00 2014-05-09 03:59:04.000 129 12497.30 92.55 54817.28 88888.00 2014-05-09 03:59:04.125 129 12497.27 92.62 54817.30 88888.00 2014-05-09 03:59:04.250 129 12497.20 92.62 54817.28 88888.00 2014-05-09 03:59:04.375 129 12497.20 92.60 54817.28 88888.00 2014-05-09 03:59:04.500 129 12497.23 92.60 54817.28 88888.00 2014-05-09 03:59:04.625 129 12497.23 92.62 54817.30 88888.00 2014-05-09 03:59:04.750 129 12497.23 92.60 54817.30 88888.00 2014-05-09 03:59:04.875 129 12497.23 92.58 54817.30 88888.00 2014-05-09 03:59:05.000 129 12497.27 92.55 54817.32 88888.00 2014-05-09 03:59:05.125 129 12497.25 92.55 54817.30 88888.00 2014-05-09 03:59:05.250 129 12497.15 92.45 54817.22 88888.00 2014-05-09 03:59:05.375 129 12497.20 92.50 54817.28 88888.00 2014-05-09 03:59:05.500 129 12497.23 92.55 54817.28 88888.00 2014-05-09 03:59:05.625 129 12497.23 92.58 54817.30 88888.00 2014-05-09 03:59:05.750 129 12497.30 92.60 54817.30 88888.00 2014-05-09 03:59:05.875 129 12497.27 92.58 54817.25 88888.00 2014-05-09 03:59:06.000 129 12497.27 92.50 54817.22 88888.00 2014-05-09 03:59:06.125 129 12497.30 92.50 54817.25 88888.00 2014-05-09 03:59:06.250 129 12497.17 92.50 54817.25 88888.00 2014-05-09 03:59:06.375 129 12497.17 92.53 54817.25 88888.00 2014-05-09 03:59:06.500 129 12497.17 92.47 54817.25 88888.00 2014-05-09 03:59:06.625 129 12497.05 92.50 54817.25 88888.00 2014-05-09 03:59:06.750 129 12497.05 92.53 54817.22 88888.00 2014-05-09 03:59:06.875 129 12497.10 92.50 54817.22 88888.00 2014-05-09 03:59:07.000 129 12497.12 92.45 54817.22 88888.00 2014-05-09 03:59:07.125 129 12497.17 92.47 54817.20 88888.00 2014-05-09 03:59:07.250 129 12497.15 92.47 54817.25 88888.00 2014-05-09 03:59:07.375 129 12497.17 92.53 54817.25 88888.00 2014-05-09 03:59:07.500 129 12497.10 92.53 54817.22 88888.00 2014-05-09 03:59:07.625 129 12497.12 92.50 54817.20 88888.00 2014-05-09 03:59:07.750 129 12497.17 92.55 54817.20 88888.00 2014-05-09 03:59:07.875 129 12497.15 92.53 54817.22 88888.00 2014-05-09 03:59:08.000 129 12497.10 92.45 54817.20 88888.00 2014-05-09 03:59:08.125 129 12497.10 92.47 54817.20 88888.00 2014-05-09 03:59:08.250 129 12497.08 92.47 54817.22 88888.00 2014-05-09 03:59:08.375 129 12497.10 92.50 54817.22 88888.00 2014-05-09 03:59:08.500 129 12497.02 92.47 54817.22 88888.00 2014-05-09 03:59:08.625 129 12497.12 92.47 54817.22 88888.00 2014-05-09 03:59:08.750 129 12497.17 92.47 54817.22 88888.00 2014-05-09 03:59:08.875 129 12497.17 92.45 54817.22 88888.00 2014-05-09 03:59:09.000 129 12497.25 92.45 54817.22 88888.00 2014-05-09 03:59:09.125 129 12497.23 92.45 54817.22 88888.00 2014-05-09 03:59:09.250 129 12497.17 92.42 54817.22 88888.00 2014-05-09 03:59:09.375 129 12497.17 92.45 54817.20 88888.00 2014-05-09 03:59:09.500 129 12497.15 92.42 54817.18 88888.00 2014-05-09 03:59:09.625 129 12497.20 92.40 54817.20 88888.00 2014-05-09 03:59:09.750 129 12497.25 92.42 54817.20 88888.00 2014-05-09 03:59:09.875 129 12497.23 92.40 54817.25 88888.00 2014-05-09 03:59:10.000 129 12497.17 92.42 54817.22 88888.00 2014-05-09 03:59:10.125 129 12497.10 92.40 54817.22 88888.00 2014-05-09 03:59:10.250 129 12497.08 92.35 54817.22 88888.00 2014-05-09 03:59:10.375 129 12497.10 92.38 54817.22 88888.00 2014-05-09 03:59:10.500 129 12497.17 92.38 54817.25 88888.00 2014-05-09 03:59:10.625 129 12497.12 92.35 54817.25 88888.00 2014-05-09 03:59:10.750 129 12497.15 92.35 54817.22 88888.00 2014-05-09 03:59:10.875 129 12497.15 92.35 54817.20 88888.00 2014-05-09 03:59:11.000 129 12497.10 92.38 54817.20 88888.00 2014-05-09 03:59:11.125 129 12497.15 92.40 54817.20 88888.00 2014-05-09 03:59:11.250 129 12497.17 92.35 54817.20 88888.00 2014-05-09 03:59:11.375 129 12497.23 92.42 54817.22 88888.00 2014-05-09 03:59:11.500 129 12497.30 92.40 54817.22 88888.00 2014-05-09 03:59:11.625 129 12497.27 92.38 54817.20 88888.00 2014-05-09 03:59:11.750 129 12497.20 92.38 54817.20 88888.00 2014-05-09 03:59:11.875 129 12497.17 92.40 54817.20 88888.00 2014-05-09 03:59:12.000 129 12497.20 92.38 54817.20 88888.00 2014-05-09 03:59:12.125 129 12497.15 92.33 54817.20 88888.00 2014-05-09 03:59:12.250 129 12497.02 92.28 54817.15 88888.00 2014-05-09 03:59:12.375 129 12497.10 92.28 54817.18 88888.00 2014-05-09 03:59:12.500 129 12497.15 92.30 54817.18 88888.00 2014-05-09 03:59:12.625 129 12497.17 92.30 54817.15 88888.00 2014-05-09 03:59:12.750 129 12497.17 92.30 54817.15 88888.00 2014-05-09 03:59:12.875 129 12497.17 92.30 54817.18 88888.00 2014-05-09 03:59:13.000 129 12497.20 92.30 54817.18 88888.00 2014-05-09 03:59:13.125 129 12497.17 92.30 54817.15 88888.00 2014-05-09 03:59:13.250 129 12497.10 92.28 54817.18 88888.00 2014-05-09 03:59:13.375 129 12497.15 92.30 54817.15 88888.00 2014-05-09 03:59:13.500 129 12497.23 92.33 54817.18 88888.00 2014-05-09 03:59:13.625 129 12497.17 92.30 54817.18 88888.00 2014-05-09 03:59:13.750 129 12497.15 92.30 54817.18 88888.00 2014-05-09 03:59:13.875 129 12497.17 92.28 54817.15 88888.00 2014-05-09 03:59:14.000 129 12497.17 92.28 54817.12 88888.00 2014-05-09 03:59:14.125 129 12497.15 92.33 54817.15 88888.00 2014-05-09 03:59:14.250 129 12497.12 92.30 54817.15 88888.00 2014-05-09 03:59:14.375 129 12497.20 92.30 54817.10 88888.00 2014-05-09 03:59:14.500 129 12497.25 92.28 54817.10 88888.00 2014-05-09 03:59:14.625 129 12497.27 92.22 54817.12 88888.00 2014-05-09 03:59:14.750 129 12497.23 92.30 54817.12 88888.00 2014-05-09 03:59:14.875 129 12497.20 92.30 54817.12 88888.00 2014-05-09 03:59:15.000 129 12497.10 92.25 54817.10 88888.00 2014-05-09 03:59:15.125 129 12497.05 92.25 54817.12 88888.00 2014-05-09 03:59:15.250 129 12497.10 92.28 54817.12 88888.00 2014-05-09 03:59:15.375 129 12497.17 92.25 54817.12 88888.00 2014-05-09 03:59:15.500 129 12497.15 92.20 54817.07 88888.00 2014-05-09 03:59:15.625 129 12497.15 92.20 54817.07 88888.00 2014-05-09 03:59:15.750 129 12497.15 92.25 54817.07 88888.00 2014-05-09 03:59:15.875 129 12497.15 92.30 54817.07 88888.00 2014-05-09 03:59:16.000 129 12497.15 92.28 54817.05 88888.00 2014-05-09 03:59:16.125 129 12497.17 92.33 54817.07 88888.00 2014-05-09 03:59:16.250 129 12497.12 92.25 54817.07 88888.00 2014-05-09 03:59:16.375 129 12497.12 92.25 54817.10 88888.00 2014-05-09 03:59:16.500 129 12497.08 92.22 54817.07 88888.00 2014-05-09 03:59:16.625 129 12497.12 92.22 54817.03 88888.00 2014-05-09 03:59:16.750 129 12497.15 92.22 54817.05 88888.00 2014-05-09 03:59:16.875 129 12497.12 92.22 54817.03 88888.00 2014-05-09 03:59:17.000 129 12497.15 92.20 54817.03 88888.00 2014-05-09 03:59:17.125 129 12497.12 92.20 54817.10 88888.00 2014-05-09 03:59:17.250 129 12497.08 92.20 54817.10 88888.00 2014-05-09 03:59:17.375 129 12497.12 92.20 54817.03 88888.00 2014-05-09 03:59:17.500 129 12497.08 92.20 54817.00 88888.00 2014-05-09 03:59:17.625 129 12497.05 92.20 54817.03 88888.00 2014-05-09 03:59:17.750 129 12497.05 92.17 54817.05 88888.00 2014-05-09 03:59:17.875 129 12497.00 92.15 54817.03 88888.00 2014-05-09 03:59:18.000 129 12497.00 92.17 54817.00 88888.00 2014-05-09 03:59:18.125 129 12497.08 92.17 54817.03 88888.00 2014-05-09 03:59:18.250 129 12497.08 92.15 54817.00 88888.00 2014-05-09 03:59:18.375 129 12497.17 92.15 54817.03 88888.00 2014-05-09 03:59:18.500 129 12497.23 92.20 54817.03 88888.00 2014-05-09 03:59:18.625 129 12497.20 92.20 54817.00 88888.00 2014-05-09 03:59:18.750 129 12497.17 92.20 54817.00 88888.00 2014-05-09 03:59:18.875 129 12497.15 92.15 54817.00 88888.00 2014-05-09 03:59:19.000 129 12497.17 92.15 54816.97 88888.00 2014-05-09 03:59:19.125 129 12497.12 92.17 54817.00 88888.00 2014-05-09 03:59:19.250 129 12497.08 92.15 54817.00 88888.00 2014-05-09 03:59:19.375 129 12497.10 92.15 54816.97 88888.00 2014-05-09 03:59:19.500 129 12497.15 92.15 54816.97 88888.00 2014-05-09 03:59:19.625 129 12497.15 92.12 54816.95 88888.00 2014-05-09 03:59:19.750 129 12497.15 92.15 54816.97 88888.00 2014-05-09 03:59:19.875 129 12497.15 92.12 54816.93 88888.00 2014-05-09 03:59:20.000 129 12497.15 92.15 54816.95 88888.00 2014-05-09 03:59:20.125 129 12497.17 92.12 54816.97 88888.00 2014-05-09 03:59:20.250 129 12497.15 92.15 54816.97 88888.00 2014-05-09 03:59:20.375 129 12497.12 92.17 54817.00 88888.00 2014-05-09 03:59:20.500 129 12497.08 92.17 54816.97 88888.00 2014-05-09 03:59:20.625 129 12497.05 92.12 54816.97 88888.00 2014-05-09 03:59:20.750 129 12497.10 92.12 54816.97 88888.00 2014-05-09 03:59:20.875 129 12497.12 92.12 54816.97 88888.00 2014-05-09 03:59:21.000 129 12497.12 92.10 54816.95 88888.00 2014-05-09 03:59:21.125 129 12497.08 92.08 54816.95 88888.00 2014-05-09 03:59:21.250 129 12497.05 92.08 54816.93 88888.00 2014-05-09 03:59:21.375 129 12497.10 92.08 54816.97 88888.00 2014-05-09 03:59:21.500 129 12497.10 92.08 54816.95 88888.00 2014-05-09 03:59:21.625 129 12497.05 92.05 54816.93 88888.00 2014-05-09 03:59:21.750 129 12497.10 92.05 54816.97 88888.00 2014-05-09 03:59:21.875 129 12497.15 92.08 54816.97 88888.00 2014-05-09 03:59:22.000 129 12497.12 92.08 54816.95 88888.00 2014-05-09 03:59:22.125 129 12497.05 92.05 54816.95 88888.00 2014-05-09 03:59:22.250 129 12497.00 92.05 54817.00 88888.00 2014-05-09 03:59:22.375 129 12497.00 92.10 54816.97 88888.00 2014-05-09 03:59:22.500 129 12497.00 92.08 54816.95 88888.00 2014-05-09 03:59:22.625 129 12497.00 92.08 54816.93 88888.00 2014-05-09 03:59:22.750 129 12497.10 92.10 54816.95 88888.00 2014-05-09 03:59:22.875 129 12497.17 92.08 54816.93 88888.00 2014-05-09 03:59:23.000 129 12497.08 92.05 54816.90 88888.00 2014-05-09 03:59:23.125 129 12497.02 92.05 54816.90 88888.00 2014-05-09 03:59:23.250 129 12496.95 92.03 54816.93 88888.00 2014-05-09 03:59:23.375 129 12497.00 92.03 54816.93 88888.00 2014-05-09 03:59:23.500 129 12497.00 92.03 54816.93 88888.00 2014-05-09 03:59:23.625 129 12497.00 92.05 54816.93 88888.00 2014-05-09 03:59:23.750 129 12497.05 92.05 54816.93 88888.00 2014-05-09 03:59:23.875 129 12497.02 92.05 54816.90 88888.00 2014-05-09 03:59:24.000 129 12497.02 92.00 54816.93 88888.00 2014-05-09 03:59:24.125 129 12497.05 92.03 54816.95 88888.00 2014-05-09 03:59:24.250 129 12497.02 92.00 54816.90 88888.00 2014-05-09 03:59:24.375 129 12496.98 91.97 54816.88 88888.00 2014-05-09 03:59:24.500 129 12496.95 91.97 54816.93 88888.00 2014-05-09 03:59:24.625 129 12496.95 92.03 54816.90 88888.00 2014-05-09 03:59:24.750 129 12496.98 92.05 54816.95 88888.00 2014-05-09 03:59:24.875 129 12496.95 92.03 54816.97 88888.00 2014-05-09 03:59:25.000 129 12496.85 92.00 54816.95 88888.00 2014-05-09 03:59:25.125 129 12496.88 92.00 54816.95 88888.00 2014-05-09 03:59:25.250 129 12497.00 92.00 54816.93 88888.00 2014-05-09 03:59:25.375 129 12497.08 92.03 54816.95 88888.00 2014-05-09 03:59:25.500 129 12497.00 92.03 54816.95 88888.00 2014-05-09 03:59:25.625 129 12496.90 92.00 54816.90 88888.00 2014-05-09 03:59:25.750 129 12496.98 92.03 54816.90 88888.00 2014-05-09 03:59:25.875 129 12496.98 91.97 54816.90 88888.00 2014-05-09 03:59:26.000 129 12496.98 91.97 54816.93 88888.00 2014-05-09 03:59:26.125 129 12497.00 92.00 54816.93 88888.00 2014-05-09 03:59:26.250 129 12497.00 91.97 54816.90 88888.00 2014-05-09 03:59:26.375 129 12497.02 91.97 54816.85 88888.00 2014-05-09 03:59:26.500 129 12497.02 91.97 54816.88 88888.00 2014-05-09 03:59:26.625 129 12497.02 91.97 54816.88 88888.00 2014-05-09 03:59:26.750 129 12496.98 91.97 54816.90 88888.00 2014-05-09 03:59:26.875 129 12496.90 91.97 54816.88 88888.00 2014-05-09 03:59:27.000 129 12496.90 91.97 54816.88 88888.00 2014-05-09 03:59:27.125 129 12496.88 91.95 54816.88 88888.00 2014-05-09 03:59:27.250 129 12496.95 91.95 54816.88 88888.00 2014-05-09 03:59:27.375 129 12497.10 91.97 54816.88 88888.00 2014-05-09 03:59:27.500 129 12497.08 92.00 54816.88 88888.00 2014-05-09 03:59:27.625 129 12497.08 91.97 54816.85 88888.00 2014-05-09 03:59:27.750 129 12497.05 91.95 54816.85 88888.00 2014-05-09 03:59:27.875 129 12497.00 91.95 54816.85 88888.00 2014-05-09 03:59:28.000 129 12496.98 92.00 54816.82 88888.00 2014-05-09 03:59:28.125 129 12496.98 92.00 54816.85 88888.00 2014-05-09 03:59:28.250 129 12496.92 91.95 54816.85 88888.00 2014-05-09 03:59:28.375 129 12496.98 91.97 54816.82 88888.00 2014-05-09 03:59:28.500 129 12496.92 91.95 54816.85 88888.00 2014-05-09 03:59:28.625 129 12496.88 91.95 54816.82 88888.00 2014-05-09 03:59:28.750 129 12496.90 91.95 54816.80 88888.00 2014-05-09 03:59:28.875 129 12496.98 92.03 54816.82 88888.00 2014-05-09 03:59:29.000 129 12497.05 92.00 54816.85 88888.00 2014-05-09 03:59:29.125 129 12497.05 92.03 54816.85 88888.00 2014-05-09 03:59:29.250 129 12496.98 92.03 54816.82 88888.00 2014-05-09 03:59:29.375 129 12496.98 92.00 54816.80 88888.00 2014-05-09 03:59:29.500 129 12496.92 92.00 54816.82 88888.00 2014-05-09 03:59:29.625 129 12496.90 92.00 54816.82 88888.00 2014-05-09 03:59:29.750 129 12496.98 91.97 54816.80 88888.00 2014-05-09 03:59:29.875 129 12496.98 91.97 54816.82 88888.00 2014-05-09 03:59:30.000 129 12496.95 91.97 54816.82 88888.00 2014-05-09 03:59:30.125 129 12497.02 91.97 54816.85 88888.00 2014-05-09 03:59:30.250 129 12497.00 91.95 54816.85 88888.00 2014-05-09 03:59:30.375 129 12497.00 91.97 54816.80 88888.00 2014-05-09 03:59:30.500 129 12497.00 91.97 54816.82 88888.00 2014-05-09 03:59:30.625 129 12497.05 92.00 54816.82 88888.00 2014-05-09 03:59:30.750 129 12497.00 91.97 54816.82 88888.00 2014-05-09 03:59:30.875 129 12496.95 91.95 54816.85 88888.00 2014-05-09 03:59:31.000 129 12496.92 91.95 54816.80 88888.00 2014-05-09 03:59:31.125 129 12496.92 91.97 54816.82 88888.00 2014-05-09 03:59:31.250 129 12496.88 91.95 54816.85 88888.00 2014-05-09 03:59:31.375 129 12496.90 91.95 54816.82 88888.00 2014-05-09 03:59:31.500 129 12496.90 91.97 54816.82 88888.00 2014-05-09 03:59:31.625 129 12496.95 91.95 54816.80 88888.00 2014-05-09 03:59:31.750 129 12496.95 91.97 54816.80 88888.00 2014-05-09 03:59:31.875 129 12496.95 91.97 54816.80 88888.00 2014-05-09 03:59:32.000 129 12496.90 91.95 54816.80 88888.00 2014-05-09 03:59:32.125 129 12496.92 91.95 54816.80 88888.00 2014-05-09 03:59:32.250 129 12496.90 91.95 54816.80 88888.00 2014-05-09 03:59:32.375 129 12496.98 91.97 54816.78 88888.00 2014-05-09 03:59:32.500 129 12497.02 91.97 54816.80 88888.00 2014-05-09 03:59:32.625 129 12497.02 91.95 54816.78 88888.00 2014-05-09 03:59:32.750 129 12496.95 91.95 54816.78 88888.00 2014-05-09 03:59:32.875 129 12496.98 91.95 54816.75 88888.00 2014-05-09 03:59:33.000 129 12496.92 91.95 54816.75 88888.00 2014-05-09 03:59:33.125 129 12496.88 91.95 54816.78 88888.00 2014-05-09 03:59:33.250 129 12496.85 91.95 54816.78 88888.00 2014-05-09 03:59:33.375 129 12496.95 91.95 54816.78 88888.00 2014-05-09 03:59:33.500 129 12496.98 91.95 54816.78 88888.00 2014-05-09 03:59:33.625 129 12496.92 91.95 54816.75 88888.00 2014-05-09 03:59:33.750 129 12496.90 91.95 54816.75 88888.00 2014-05-09 03:59:33.875 129 12496.95 91.92 54816.75 88888.00 2014-05-09 03:59:34.000 129 12497.00 91.95 54816.72 88888.00 2014-05-09 03:59:34.125 129 12496.98 91.92 54816.75 88888.00 2014-05-09 03:59:34.250 129 12496.85 91.92 54816.78 88888.00 2014-05-09 03:59:34.375 129 12496.90 91.95 54816.72 88888.00 2014-05-09 03:59:34.500 129 12496.95 91.92 54816.72 88888.00 2014-05-09 03:59:34.625 129 12496.98 91.92 54816.75 88888.00 2014-05-09 03:59:34.750 129 12497.08 91.95 54816.72 88888.00 2014-05-09 03:59:34.875 129 12497.00 91.92 54816.72 88888.00 2014-05-09 03:59:35.000 129 12496.98 91.95 54816.68 88888.00 2014-05-09 03:59:35.125 129 12497.00 91.95 54816.72 88888.00 2014-05-09 03:59:35.250 129 12496.95 91.95 54816.75 88888.00 2014-05-09 03:59:35.375 129 12496.95 91.95 54816.75 88888.00 2014-05-09 03:59:35.500 129 12496.92 91.95 54816.72 88888.00 2014-05-09 03:59:35.625 129 12496.92 91.95 54816.72 88888.00 2014-05-09 03:59:35.750 129 12496.95 91.95 54816.72 88888.00 2014-05-09 03:59:35.875 129 12497.02 91.95 54816.72 88888.00 2014-05-09 03:59:36.000 129 12497.02 91.92 54816.72 88888.00 2014-05-09 03:59:36.125 129 12497.05 91.90 54816.75 88888.00 2014-05-09 03:59:36.250 129 12497.00 91.90 54816.78 88888.00 2014-05-09 03:59:36.375 129 12496.98 91.92 54816.70 88888.00 2014-05-09 03:59:36.500 129 12496.95 91.92 54816.72 88888.00 2014-05-09 03:59:36.625 129 12497.00 91.95 54816.72 88888.00 2014-05-09 03:59:36.750 129 12496.98 91.95 54816.72 88888.00 2014-05-09 03:59:36.875 129 12496.92 91.92 54816.70 88888.00 2014-05-09 03:59:37.000 129 12496.85 91.92 54816.70 88888.00 2014-05-09 03:59:37.125 129 12496.92 91.95 54816.70 88888.00 2014-05-09 03:59:37.250 129 12496.98 91.92 54816.70 88888.00 2014-05-09 03:59:37.375 129 12496.88 91.95 54816.70 88888.00 2014-05-09 03:59:37.500 129 12496.85 91.95 54816.72 88888.00 2014-05-09 03:59:37.625 129 12496.88 91.95 54816.70 88888.00 2014-05-09 03:59:37.750 129 12496.92 91.95 54816.70 88888.00 2014-05-09 03:59:37.875 129 12496.88 91.92 54816.70 88888.00 2014-05-09 03:59:38.000 129 12496.98 91.95 54816.70 88888.00 2014-05-09 03:59:38.125 129 12497.05 91.95 54816.75 88888.00 2014-05-09 03:59:38.250 129 12497.05 91.92 54816.72 88888.00 2014-05-09 03:59:38.375 129 12497.00 91.92 54816.70 88888.00 2014-05-09 03:59:38.500 129 12497.00 91.90 54816.70 88888.00 2014-05-09 03:59:38.625 129 12496.98 91.92 54816.70 88888.00 2014-05-09 03:59:38.750 129 12496.95 91.92 54816.65 88888.00 2014-05-09 03:59:38.875 129 12497.00 91.95 54816.68 88888.00 2014-05-09 03:59:39.000 129 12497.08 91.92 54816.68 88888.00 2014-05-09 03:59:39.125 129 12497.08 91.92 54816.70 88888.00 2014-05-09 03:59:39.250 129 12497.08 91.92 54816.68 88888.00 2014-05-09 03:59:39.375 129 12497.02 91.97 54816.70 88888.00 2014-05-09 03:59:39.500 129 12497.00 92.00 54816.75 88888.00 2014-05-09 03:59:39.625 129 12497.00 92.00 54816.70 88888.00 2014-05-09 03:59:39.750 129 12496.98 91.97 54816.68 88888.00 2014-05-09 03:59:39.875 129 12497.05 91.97 54816.70 88888.00 2014-05-09 03:59:40.000 129 12497.02 91.97 54816.70 88888.00 2014-05-09 03:59:40.125 129 12496.98 91.95 54816.70 88888.00 2014-05-09 03:59:40.250 129 12496.95 91.97 54816.68 88888.00 2014-05-09 03:59:40.375 129 12497.02 91.97 54816.65 88888.00 2014-05-09 03:59:40.500 129 12497.02 91.95 54816.65 88888.00 2014-05-09 03:59:40.625 129 12497.05 91.92 54816.65 88888.00 2014-05-09 03:59:40.750 129 12497.00 91.95 54816.68 88888.00 2014-05-09 03:59:40.875 129 12496.98 91.95 54816.68 88888.00 2014-05-09 03:59:41.000 129 12496.98 91.92 54816.65 88888.00 2014-05-09 03:59:41.125 129 12496.98 91.92 54816.65 88888.00 2014-05-09 03:59:41.250 129 12497.02 91.97 54816.72 88888.00 2014-05-09 03:59:41.375 129 12496.98 91.97 54816.70 88888.00 2014-05-09 03:59:41.500 129 12496.95 91.97 54816.65 88888.00 2014-05-09 03:59:41.625 129 12496.98 91.95 54816.62 88888.00 2014-05-09 03:59:41.750 129 12496.92 91.95 54816.62 88888.00 2014-05-09 03:59:41.875 129 12496.90 91.97 54816.62 88888.00 2014-05-09 03:59:42.000 129 12496.92 91.95 54816.60 88888.00 2014-05-09 03:59:42.125 129 12496.85 91.92 54816.62 88888.00 2014-05-09 03:59:42.250 129 12496.80 91.90 54816.65 88888.00 2014-05-09 03:59:42.375 129 12496.92 91.92 54816.62 88888.00 2014-05-09 03:59:42.500 129 12497.00 91.92 54816.60 88888.00 2014-05-09 03:59:42.625 129 12496.95 91.95 54816.60 88888.00 2014-05-09 03:59:42.750 129 12496.88 91.95 54816.60 88888.00 2014-05-09 03:59:42.875 129 12496.90 92.00 54816.65 88888.00 2014-05-09 03:59:43.000 129 12496.90 91.97 54816.65 88888.00 2014-05-09 03:59:43.125 129 12496.90 91.97 54816.62 88888.00 2014-05-09 03:59:43.250 129 12496.90 91.92 54816.60 88888.00 2014-05-09 03:59:43.375 129 12496.90 91.88 54816.57 88888.00 2014-05-09 03:59:43.500 129 12496.90 91.90 54816.60 88888.00 2014-05-09 03:59:43.625 129 12496.88 91.90 54816.57 88888.00 2014-05-09 03:59:43.750 129 12496.90 91.90 54816.57 88888.00 2014-05-09 03:59:43.875 129 12496.90 91.92 54816.55 88888.00 2014-05-09 03:59:44.000 129 12496.88 91.95 54816.57 88888.00 2014-05-09 03:59:44.125 129 12496.88 91.97 54816.57 88888.00 2014-05-09 03:59:44.250 129 12496.83 91.95 54816.57 88888.00 2014-05-09 03:59:44.375 129 12496.83 92.00 54816.57 88888.00 2014-05-09 03:59:44.500 129 12496.80 91.97 54816.57 88888.00 2014-05-09 03:59:44.625 129 12496.83 91.92 54816.55 88888.00 2014-05-09 03:59:44.750 129 12496.88 91.92 54816.55 88888.00 2014-05-09 03:59:44.875 129 12496.92 91.95 54816.55 88888.00 2014-05-09 03:59:45.000 129 12496.92 91.95 54816.55 88888.00 2014-05-09 03:59:45.125 129 12496.90 91.95 54816.55 88888.00 2014-05-09 03:59:45.250 129 12496.88 91.95 54816.55 88888.00 2014-05-09 03:59:45.375 129 12496.92 91.95 54816.57 88888.00 2014-05-09 03:59:45.500 129 12496.88 91.97 54816.57 88888.00 2014-05-09 03:59:45.625 129 12496.83 91.97 54816.57 88888.00 2014-05-09 03:59:45.750 129 12496.77 92.00 54816.57 88888.00 2014-05-09 03:59:45.875 129 12496.80 91.97 54816.53 88888.00 2014-05-09 03:59:46.000 129 12496.85 91.95 54816.50 88888.00 2014-05-09 03:59:46.125 129 12496.90 91.95 54816.53 88888.00 2014-05-09 03:59:46.250 129 12496.88 91.95 54816.57 88888.00 2014-05-09 03:59:46.375 129 12496.90 91.95 54816.55 88888.00 2014-05-09 03:59:46.500 129 12496.92 91.97 54816.57 88888.00 2014-05-09 03:59:46.625 129 12496.92 91.95 54816.55 88888.00 2014-05-09 03:59:46.750 129 12496.92 91.95 54816.53 88888.00 2014-05-09 03:59:46.875 129 12496.88 91.95 54816.53 88888.00 2014-05-09 03:59:47.000 129 12496.90 91.97 54816.53 88888.00 2014-05-09 03:59:47.125 129 12496.88 91.97 54816.55 88888.00 2014-05-09 03:59:47.250 129 12496.88 91.97 54816.60 88888.00 2014-05-09 03:59:47.375 129 12496.85 92.00 54816.57 88888.00 2014-05-09 03:59:47.500 129 12496.80 91.97 54816.57 88888.00 2014-05-09 03:59:47.625 129 12496.77 92.00 54816.53 88888.00 2014-05-09 03:59:47.750 129 12496.85 92.00 54816.53 88888.00 2014-05-09 03:59:47.875 129 12496.83 92.00 54816.50 88888.00 2014-05-09 03:59:48.000 129 12496.77 92.03 54816.53 88888.00 2014-05-09 03:59:48.125 129 12496.80 92.03 54816.53 88888.00 2014-05-09 03:59:48.250 129 12496.77 91.97 54816.50 88888.00 2014-05-09 03:59:48.375 129 12496.75 91.97 54816.50 88888.00 2014-05-09 03:59:48.500 129 12496.67 91.97 54816.50 88888.00 2014-05-09 03:59:48.625 129 12496.67 91.97 54816.53 88888.00 2014-05-09 03:59:48.750 129 12496.75 92.03 54816.55 88888.00 2014-05-09 03:59:48.875 129 12496.83 92.03 54816.55 88888.00 2014-05-09 03:59:49.000 129 12496.83 92.03 54816.55 88888.00 2014-05-09 03:59:49.125 129 12496.77 92.05 54816.53 88888.00 2014-05-09 03:59:49.250 129 12496.77 92.00 54816.55 88888.00 2014-05-09 03:59:49.375 129 12496.85 92.03 54816.57 88888.00 2014-05-09 03:59:49.500 129 12496.88 92.08 54816.57 88888.00 2014-05-09 03:59:49.625 129 12496.85 92.08 54816.55 88888.00 2014-05-09 03:59:49.750 129 12496.83 92.05 54816.53 88888.00 2014-05-09 03:59:49.875 129 12496.80 92.00 54816.47 88888.00 2014-05-09 03:59:50.000 129 12496.80 92.03 54816.50 88888.00 2014-05-09 03:59:50.125 129 12496.83 92.05 54816.50 88888.00 2014-05-09 03:59:50.250 129 12496.77 92.03 54816.53 88888.00 2014-05-09 03:59:50.375 129 12496.77 92.05 54816.53 88888.00 2014-05-09 03:59:50.500 129 12496.80 92.03 54816.50 88888.00 2014-05-09 03:59:50.625 129 12496.83 92.03 54816.50 88888.00 2014-05-09 03:59:50.750 129 12496.88 92.03 54816.53 88888.00 2014-05-09 03:59:50.875 129 12496.88 92.05 54816.53 88888.00 2014-05-09 03:59:51.000 129 12496.85 92.05 54816.47 88888.00 2014-05-09 03:59:51.125 129 12496.88 92.08 54816.47 88888.00 2014-05-09 03:59:51.250 129 12496.83 92.03 54816.45 88888.00 2014-05-09 03:59:51.375 129 12496.88 92.05 54816.47 88888.00 2014-05-09 03:59:51.500 129 12496.88 92.05 54816.50 88888.00 2014-05-09 03:59:51.625 129 12496.83 92.03 54816.50 88888.00 2014-05-09 03:59:51.750 129 12496.75 92.03 54816.47 88888.00 2014-05-09 03:59:51.875 129 12496.70 92.08 54816.47 88888.00 2014-05-09 03:59:52.000 129 12496.67 92.08 54816.47 88888.00 2014-05-09 03:59:52.125 129 12496.70 92.05 54816.47 88888.00 2014-05-09 03:59:52.250 129 12496.73 92.03 54816.47 88888.00 2014-05-09 03:59:52.375 129 12496.73 92.03 54816.45 88888.00 2014-05-09 03:59:52.500 129 12496.73 92.03 54816.47 88888.00 2014-05-09 03:59:52.625 129 12496.70 92.05 54816.47 88888.00 2014-05-09 03:59:52.750 129 12496.75 92.08 54816.53 88888.00 2014-05-09 03:59:52.875 129 12496.80 92.08 54816.50 88888.00 2014-05-09 03:59:53.000 129 12496.80 92.08 54816.45 88888.00 2014-05-09 03:59:53.125 129 12496.75 92.08 54816.47 88888.00 2014-05-09 03:59:53.250 129 12496.70 92.05 54816.50 88888.00 2014-05-09 03:59:53.375 129 12496.77 92.05 54816.45 88888.00 2014-05-09 03:59:53.500 129 12496.80 92.08 54816.43 88888.00 2014-05-09 03:59:53.625 129 12496.73 92.05 54816.43 88888.00 2014-05-09 03:59:53.750 129 12496.67 92.05 54816.40 88888.00 2014-05-09 03:59:53.875 129 12496.70 92.05 54816.43 88888.00 2014-05-09 03:59:54.000 129 12496.77 92.08 54816.43 88888.00 2014-05-09 03:59:54.125 129 12496.83 92.05 54816.43 88888.00 2014-05-09 03:59:54.250 129 12496.77 92.03 54816.43 88888.00 2014-05-09 03:59:54.375 129 12496.77 92.05 54816.43 88888.00 2014-05-09 03:59:54.500 129 12496.73 92.03 54816.45 88888.00 2014-05-09 03:59:54.625 129 12496.83 92.03 54816.45 88888.00 2014-05-09 03:59:54.750 129 12496.80 92.05 54816.45 88888.00 2014-05-09 03:59:54.875 129 12496.73 92.03 54816.47 88888.00 2014-05-09 03:59:55.000 129 12496.73 92.05 54816.43 88888.00 2014-05-09 03:59:55.125 129 12496.75 92.03 54816.43 88888.00 2014-05-09 03:59:55.250 129 12496.75 92.00 54816.45 88888.00 2014-05-09 03:59:55.375 129 12496.80 92.03 54816.45 88888.00 2014-05-09 03:59:55.500 129 12496.73 92.03 54816.45 88888.00 2014-05-09 03:59:55.625 129 12496.67 92.03 54816.43 88888.00 2014-05-09 03:59:55.750 129 12496.73 92.05 54816.45 88888.00 2014-05-09 03:59:55.875 129 12496.80 92.05 54816.45 88888.00 2014-05-09 03:59:56.000 129 12496.80 92.03 54816.40 88888.00 2014-05-09 03:59:56.125 129 12496.77 92.00 54816.45 88888.00 2014-05-09 03:59:56.250 129 12496.73 92.03 54816.45 88888.00 2014-05-09 03:59:56.375 129 12496.75 92.05 54816.43 88888.00 2014-05-09 03:59:56.500 129 12496.75 92.05 54816.45 88888.00 2014-05-09 03:59:56.625 129 12496.70 92.05 54816.45 88888.00 2014-05-09 03:59:56.750 129 12496.70 92.05 54816.43 88888.00 2014-05-09 03:59:56.875 129 12496.73 92.05 54816.43 88888.00 2014-05-09 03:59:57.000 129 12496.75 92.05 54816.43 88888.00 2014-05-09 03:59:57.125 129 12496.75 92.10 54816.45 88888.00 2014-05-09 03:59:57.250 129 12496.70 92.08 54816.45 88888.00 2014-05-09 03:59:57.375 129 12496.65 92.08 54816.43 88888.00 2014-05-09 03:59:57.500 129 12496.67 92.08 54816.43 88888.00 2014-05-09 03:59:57.625 129 12496.67 92.10 54816.43 88888.00 2014-05-09 03:59:57.750 129 12496.67 92.08 54816.40 88888.00 2014-05-09 03:59:57.875 129 12496.62 92.05 54816.40 88888.00 2014-05-09 03:59:58.000 129 12496.62 92.03 54816.35 88888.00 2014-05-09 03:59:58.125 129 12496.70 92.03 54816.38 88888.00 2014-05-09 03:59:58.250 129 12496.67 92.05 54816.40 88888.00 2014-05-09 03:59:58.375 129 12496.67 92.08 54816.40 88888.00 2014-05-09 03:59:58.500 129 12496.62 92.08 54816.40 88888.00 2014-05-09 03:59:58.625 129 12496.65 92.03 54816.38 88888.00 2014-05-09 03:59:58.750 129 12496.70 92.03 54816.40 88888.00 2014-05-09 03:59:58.875 129 12496.75 92.05 54816.43 88888.00 2014-05-09 03:59:59.000 129 12496.73 92.03 54816.40 88888.00 2014-05-09 03:59:59.125 129 12496.65 92.03 54816.38 88888.00 2014-05-09 03:59:59.250 129 12496.48 92.00 54816.38 88888.00 2014-05-09 03:59:59.375 129 12496.50 92.00 54816.40 88888.00 2014-05-09 03:59:59.500 129 12496.50 92.03 54816.40 88888.00 2014-05-09 03:59:59.625 129 12496.52 92.05 54816.40 88888.00 2014-05-09 03:59:59.750 129 12496.60 92.12 54816.45 88888.00 2014-05-09 03:59:59.875 129 12496.60 92.12 54816.45 88888.00 2014-05-09 04:00:00.000 129 12496.60 92.10 54816.40 88888.00 2014-05-09 04:00:00.125 129 12496.60 92.05 54816.38 88888.00 2014-05-09 04:00:00.250 129 12496.55 92.03 54816.43 88888.00 2014-05-09 04:00:00.375 129 12496.65 92.03 54816.40 88888.00 2014-05-09 04:00:00.500 129 12496.65 92.05 54816.43 88888.00 2014-05-09 04:00:00.625 129 12496.65 92.05 54816.40 88888.00 2014-05-09 04:00:00.750 129 12496.70 92.08 54816.40 88888.00 2014-05-09 04:00:00.875 129 12496.65 92.05 54816.40 88888.00 2014-05-09 04:00:01.000 129 12496.58 92.03 54816.38 88888.00 2014-05-09 04:00:01.125 129 12496.50 92.03 54816.35 88888.00 2014-05-09 04:00:01.250 129 12496.50 92.03 54816.32 88888.00 2014-05-09 04:00:01.375 129 12496.55 92.03 54816.35 88888.00 2014-05-09 04:00:01.500 129 12496.58 92.00 54816.38 88888.00 2014-05-09 04:00:01.625 129 12496.60 92.00 54816.38 88888.00 2014-05-09 04:00:01.750 129 12496.60 92.00 54816.35 88888.00 2014-05-09 04:00:01.875 129 12496.60 92.00 54816.35 88888.00 2014-05-09 04:00:02.000 129 12496.60 91.97 54816.35 88888.00 2014-05-09 04:00:02.125 129 12496.55 92.00 54816.38 88888.00 2014-05-09 04:00:02.250 129 12496.52 92.03 54816.38 88888.00 2014-05-09 04:00:02.375 129 12496.55 92.05 54816.38 88888.00 2014-05-09 04:00:02.500 129 12496.58 92.03 54816.35 88888.00 2014-05-09 04:00:02.625 129 12496.55 92.00 54816.35 88888.00 2014-05-09 04:00:02.750 129 12496.48 91.97 54816.32 88888.00 2014-05-09 04:00:02.875 129 12496.58 92.00 54816.32 88888.00 2014-05-09 04:00:03.000 129 12496.62 92.00 54816.35 88888.00 2014-05-09 04:00:03.125 129 12496.62 92.00 54816.35 88888.00 2014-05-09 04:00:03.250 129 12496.60 91.97 54816.35 88888.00 2014-05-09 04:00:03.375 129 12496.60 92.00 54816.38 88888.00 2014-05-09 04:00:03.500 129 12496.62 92.00 54816.35 88888.00 2014-05-09 04:00:03.625 129 12496.60 91.97 54816.32 88888.00 2014-05-09 04:00:03.750 129 12496.52 91.95 54816.32 88888.00 2014-05-09 04:00:03.875 129 12496.55 91.97 54816.32 88888.00 2014-05-09 04:00:04.000 129 12496.55 91.97 54816.30 88888.00 2014-05-09 04:00:04.125 129 12496.52 91.95 54816.35 88888.00 2014-05-09 04:00:04.250 129 12496.52 91.97 54816.38 88888.00 2014-05-09 04:00:04.375 129 12496.48 91.95 54816.38 88888.00 2014-05-09 04:00:04.500 129 12496.45 91.97 54816.38 88888.00 2014-05-09 04:00:04.625 129 12496.50 91.97 54816.35 88888.00 2014-05-09 04:00:04.750 129 12496.48 91.95 54816.32 88888.00 2014-05-09 04:00:04.875 129 12496.50 91.97 54816.35 88888.00 2014-05-09 04:00:05.000 129 12496.50 91.95 54816.32 88888.00 2014-05-09 04:00:05.125 129 12496.52 91.97 54816.32 88888.00 2014-05-09 04:00:05.250 129 12496.48 91.92 54816.32 88888.00 2014-05-09 04:00:05.375 129 12496.48 91.92 54816.32 88888.00 2014-05-09 04:00:05.500 129 12496.50 91.97 54816.32 88888.00 2014-05-09 04:00:05.625 129 12496.48 92.00 54816.35 88888.00 2014-05-09 04:00:05.750 129 12496.50 91.95 54816.30 88888.00 2014-05-09 04:00:05.875 129 12496.52 91.92 54816.30 88888.00 2014-05-09 04:00:06.000 129 12496.52 91.95 54816.30 88888.00 2014-05-09 04:00:06.125 129 12496.52 91.95 54816.32 88888.00 2014-05-09 04:00:06.250 129 12496.50 91.95 54816.32 88888.00 2014-05-09 04:00:06.375 129 12496.45 91.95 54816.32 88888.00 2014-05-09 04:00:06.500 129 12496.38 91.92 54816.30 88888.00 2014-05-09 04:00:06.625 129 12496.45 91.90 54816.28 88888.00 2014-05-09 04:00:06.750 129 12496.45 91.92 54816.30 88888.00 2014-05-09 04:00:06.875 129 12496.48 91.95 54816.30 88888.00 2014-05-09 04:00:07.000 129 12496.42 91.92 54816.30 88888.00 2014-05-09 04:00:07.125 129 12496.48 91.90 54816.32 88888.00 2014-05-09 04:00:07.250 129 12496.50 91.90 54816.32 88888.00 2014-05-09 04:00:07.375 129 12496.50 91.92 54816.30 88888.00 2014-05-09 04:00:07.500 129 12496.50 91.92 54816.30 88888.00 2014-05-09 04:00:07.625 129 12496.50 91.92 54816.32 88888.00 2014-05-09 04:00:07.750 129 12496.48 91.88 54816.32 88888.00 2014-05-09 04:00:07.875 129 12496.50 91.88 54816.30 88888.00 2014-05-09 04:00:08.000 129 12496.60 91.92 54816.32 88888.00 2014-05-09 04:00:08.125 129 12496.62 91.92 54816.28 88888.00 2014-05-09 04:00:08.250 129 12496.52 91.85 54816.28 88888.00 2014-05-09 04:00:08.375 129 12496.45 91.88 54816.28 88888.00 2014-05-09 04:00:08.500 129 12496.42 91.88 54816.25 88888.00 2014-05-09 04:00:08.625 129 12496.48 91.90 54816.28 88888.00 2014-05-09 04:00:08.750 129 12496.52 91.90 54816.28 88888.00 2014-05-09 04:00:08.875 129 12496.48 91.85 54816.28 88888.00 2014-05-09 04:00:09.000 129 12496.45 91.80 54816.25 88888.00 2014-05-09 04:00:09.125 129 12496.50 91.80 54816.28 88888.00 2014-05-09 04:00:09.250 129 12496.62 91.83 54816.28 88888.00 2014-05-09 04:00:09.375 129 12496.67 91.88 54816.30 88888.00 2014-05-09 04:00:09.500 129 12496.62 91.88 54816.30 88888.00 2014-05-09 04:00:09.625 129 12496.58 91.85 54816.28 88888.00 2014-05-09 04:00:09.750 129 12496.60 91.80 54816.25 88888.00 2014-05-09 04:00:09.875 129 12496.65 91.80 54816.25 88888.00 2014-05-09 04:00:10.000 129 12496.62 91.80 54816.22 88888.00 2014-05-09 04:00:10.125 129 12496.55 91.83 54816.25 88888.00 2014-05-09 04:00:10.250 129 12496.48 91.80 54816.28 88888.00 2014-05-09 04:00:10.375 129 12496.48 91.78 54816.25 88888.00 2014-05-09 04:00:10.500 129 12496.48 91.75 54816.28 88888.00 2014-05-09 04:00:10.625 129 12496.50 91.78 54816.28 88888.00 2014-05-09 04:00:10.750 129 12496.48 91.75 54816.25 88888.00 2014-05-09 04:00:10.875 129 12496.45 91.75 54816.22 88888.00 2014-05-09 04:00:11.000 129 12496.45 91.75 54816.22 88888.00 2014-05-09 04:00:11.125 129 12496.52 91.75 54816.25 88888.00 2014-05-09 04:00:11.250 129 12496.50 91.72 54816.25 88888.00 2014-05-09 04:00:11.375 129 12496.55 91.72 54816.22 88888.00 2014-05-09 04:00:11.500 129 12496.58 91.72 54816.22 88888.00 2014-05-09 04:00:11.625 129 12496.50 91.75 54816.22 88888.00 2014-05-09 04:00:11.750 129 12496.52 91.75 54816.25 88888.00 2014-05-09 04:00:11.875 129 12496.52 91.78 54816.22 88888.00 2014-05-09 04:00:12.000 129 12496.52 91.75 54816.18 88888.00 2014-05-09 04:00:12.125 129 12496.52 91.67 54816.18 88888.00 2014-05-09 04:00:12.250 129 12496.48 91.70 54816.20 88888.00 2014-05-09 04:00:12.375 129 12496.42 91.70 54816.20 88888.00 2014-05-09 04:00:12.500 129 12496.45 91.70 54816.18 88888.00 2014-05-09 04:00:12.625 129 12496.48 91.70 54816.15 88888.00 2014-05-09 04:00:12.750 129 12496.50 91.72 54816.18 88888.00 2014-05-09 04:00:12.875 129 12496.55 91.72 54816.18 88888.00 2014-05-09 04:00:13.000 129 12496.52 91.72 54816.15 88888.00 2014-05-09 04:00:13.125 129 12496.50 91.72 54816.18 88888.00 2014-05-09 04:00:13.250 129 12496.45 91.67 54816.18 88888.00 2014-05-09 04:00:13.375 129 12496.50 91.67 54816.12 88888.00 2014-05-09 04:00:13.500 129 12496.48 91.65 54816.12 88888.00 2014-05-09 04:00:13.625 129 12496.48 91.67 54816.12 88888.00 2014-05-09 04:00:13.750 129 12496.48 91.70 54816.18 88888.00 2014-05-09 04:00:13.875 129 12496.52 91.70 54816.18 88888.00 2014-05-09 04:00:14.000 129 12496.58 91.67 54816.15 88888.00 2014-05-09 04:00:14.125 129 12496.60 91.67 54816.15 88888.00 2014-05-09 04:00:14.250 129 12496.60 91.67 54816.18 88888.00 2014-05-09 04:00:14.375 129 12496.65 91.67 54816.15 88888.00 2014-05-09 04:00:14.500 129 12496.65 91.67 54816.15 88888.00 2014-05-09 04:00:14.625 129 12496.60 91.65 54816.18 88888.00 2014-05-09 04:00:14.750 129 12496.58 91.60 54816.15 88888.00 2014-05-09 04:00:14.875 129 12496.60 91.62 54816.15 88888.00 2014-05-09 04:00:15.000 129 12496.58 91.65 54816.12 88888.00 2014-05-09 04:00:15.125 129 12496.55 91.65 54816.10 88888.00 2014-05-09 04:00:15.250 129 12496.52 91.60 54816.10 88888.00 2014-05-09 04:00:15.375 129 12496.62 91.62 54816.12 88888.00 2014-05-09 04:00:15.500 129 12496.70 91.65 54816.12 88888.00 2014-05-09 04:00:15.625 129 12496.67 91.65 54816.12 88888.00 2014-05-09 04:00:15.750 129 12496.62 91.60 54816.12 88888.00 2014-05-09 04:00:15.875 129 12496.58 91.65 54816.12 88888.00 2014-05-09 04:00:16.000 129 12496.65 91.65 54816.15 88888.00 2014-05-09 04:00:16.125 129 12496.73 91.70 54816.12 88888.00 2014-05-09 04:00:16.250 129 12496.60 91.62 54816.12 88888.00 2014-05-09 04:00:16.375 129 12496.58 91.65 54816.12 88888.00 2014-05-09 04:00:16.500 129 12496.60 91.67 54816.12 88888.00 2014-05-09 04:00:16.625 129 12496.62 91.67 54816.12 88888.00 2014-05-09 04:00:16.750 129 12496.60 91.67 54816.15 88888.00 2014-05-09 04:00:16.875 129 12496.60 91.67 54816.15 88888.00 2014-05-09 04:00:17.000 129 12496.58 91.65 54816.12 88888.00 2014-05-09 04:00:17.125 129 12496.58 91.65 54816.12 88888.00 2014-05-09 04:00:17.250 129 12496.52 91.60 54816.12 88888.00 2014-05-09 04:00:17.375 129 12496.58 91.60 54816.07 88888.00 2014-05-09 04:00:17.500 129 12496.58 91.58 54816.10 88888.00 2014-05-09 04:00:17.625 129 12496.55 91.58 54816.12 88888.00 2014-05-09 04:00:17.750 129 12496.60 91.62 54816.10 88888.00 2014-05-09 04:00:17.875 129 12496.58 91.65 54816.12 88888.00 2014-05-09 04:00:18.000 129 12496.58 91.62 54816.07 88888.00 2014-05-09 04:00:18.125 129 12496.52 91.55 54816.07 88888.00 2014-05-09 04:00:18.250 129 12496.50 91.58 54816.07 88888.00 2014-05-09 04:00:18.375 129 12496.55 91.60 54816.10 88888.00 2014-05-09 04:00:18.500 129 12496.55 91.62 54816.10 88888.00 2014-05-09 04:00:18.625 129 12496.52 91.62 54816.07 88888.00 2014-05-09 04:00:18.750 129 12496.58 91.62 54816.10 88888.00 2014-05-09 04:00:18.875 129 12496.62 91.60 54816.12 88888.00 2014-05-09 04:00:19.000 129 12496.67 91.58 54816.05 88888.00 2014-05-09 04:00:19.125 129 12496.70 91.60 54816.07 88888.00 2014-05-09 04:00:19.250 129 12496.67 91.60 54816.10 88888.00 2014-05-09 04:00:19.375 129 12496.75 91.62 54816.07 88888.00 2014-05-09 04:00:19.500 129 12496.73 91.60 54816.10 88888.00 2014-05-09 04:00:19.625 129 12496.75 91.62 54816.10 88888.00 2014-05-09 04:00:19.750 129 12496.77 91.62 54816.07 88888.00 2014-05-09 04:00:19.875 129 12496.77 91.62 54816.07 88888.00 2014-05-09 04:00:20.000 129 12496.75 91.60 54816.03 88888.00 2014-05-09 04:00:20.125 129 12496.75 91.62 54816.05 88888.00 2014-05-09 04:00:20.250 129 12496.70 91.65 54816.07 88888.00 2014-05-09 04:00:20.375 129 12496.73 91.70 54816.07 88888.00 2014-05-09 04:00:20.500 129 12496.70 91.67 54816.07 88888.00 2014-05-09 04:00:20.625 129 12496.67 91.67 54816.07 88888.00 2014-05-09 04:00:20.750 129 12496.67 91.67 54816.07 88888.00 2014-05-09 04:00:20.875 129 12496.67 91.65 54816.07 88888.00 2014-05-09 04:00:21.000 129 12496.65 91.67 54816.05 88888.00 2014-05-09 04:00:21.125 129 12496.65 91.67 54816.07 88888.00 2014-05-09 04:00:21.250 129 12496.62 91.60 54816.05 88888.00 2014-05-09 04:00:21.375 129 12496.67 91.60 54816.03 88888.00 2014-05-09 04:00:21.500 129 12496.67 91.67 54816.05 88888.00 2014-05-09 04:00:21.625 129 12496.70 91.72 54816.07 88888.00 2014-05-09 04:00:21.750 129 12496.67 91.70 54816.05 88888.00 2014-05-09 04:00:21.875 129 12496.67 91.67 54816.05 88888.00 2014-05-09 04:00:22.000 129 12496.70 91.70 54816.05 88888.00 2014-05-09 04:00:22.125 129 12496.65 91.67 54816.05 88888.00 2014-05-09 04:00:22.250 129 12496.62 91.65 54816.03 88888.00 2014-05-09 04:00:22.375 129 12496.65 91.65 54816.05 88888.00 2014-05-09 04:00:22.500 129 12496.70 91.65 54816.05 88888.00 2014-05-09 04:00:22.625 129 12496.73 91.67 54816.05 88888.00 2014-05-09 04:00:22.750 129 12496.73 91.67 54816.03 88888.00 2014-05-09 04:00:22.875 129 12496.75 91.70 54816.03 88888.00 2014-05-09 04:00:23.000 129 12496.75 91.67 54816.03 88888.00 2014-05-09 04:00:23.125 129 12496.77 91.67 54816.03 88888.00 2014-05-09 04:00:23.250 129 12496.65 91.62 54816.03 88888.00 2014-05-09 04:00:23.375 129 12496.67 91.65 54816.00 88888.00 2014-05-09 04:00:23.500 129 12496.67 91.65 54815.97 88888.00 2014-05-09 04:00:23.625 129 12496.67 91.62 54815.97 88888.00 2014-05-09 04:00:23.750 129 12496.70 91.65 54816.00 88888.00 2014-05-09 04:00:23.875 129 12496.60 91.65 54816.00 88888.00 2014-05-09 04:00:24.000 129 12496.55 91.67 54815.97 88888.00 2014-05-09 04:00:24.125 129 12496.60 91.72 54816.00 88888.00 2014-05-09 04:00:24.250 129 12496.62 91.70 54816.00 88888.00 2014-05-09 04:00:24.375 129 12496.62 91.67 54815.97 88888.00 2014-05-09 04:00:24.500 129 12496.60 91.67 54815.97 88888.00 2014-05-09 04:00:24.625 129 12496.65 91.70 54815.97 88888.00 2014-05-09 04:00:24.750 129 12496.67 91.70 54816.00 88888.00 2014-05-09 04:00:24.875 129 12496.73 91.75 54816.00 88888.00 2014-05-09 04:00:25.000 129 12496.70 91.72 54815.97 88888.00 2014-05-09 04:00:25.125 129 12496.70 91.72 54815.95 88888.00 2014-05-09 04:00:25.250 129 12496.67 91.72 54815.97 88888.00 2014-05-09 04:00:25.375 129 12496.70 91.75 54815.95 88888.00 2014-05-09 04:00:25.500 129 12496.67 91.72 54815.95 88888.00 2014-05-09 04:00:25.625 129 12496.67 91.78 54815.95 88888.00 2014-05-09 04:00:25.750 129 12496.65 91.80 54815.95 88888.00 2014-05-09 04:00:25.875 129 12496.60 91.75 54815.95 88888.00 2014-05-09 04:00:26.000 129 12496.58 91.75 54815.95 88888.00 2014-05-09 04:00:26.125 129 12496.60 91.78 54815.97 88888.00 2014-05-09 04:00:26.250 129 12496.60 91.78 54815.97 88888.00 2014-05-09 04:00:26.375 129 12496.65 91.80 54815.97 88888.00 2014-05-09 04:00:26.500 129 12496.67 91.78 54815.95 88888.00 2014-05-09 04:00:26.625 129 12496.73 91.80 54815.95 88888.00 2014-05-09 04:00:26.750 129 12496.67 91.75 54815.93 88888.00 2014-05-09 04:00:26.875 129 12496.70 91.78 54815.93 88888.00 2014-05-09 04:00:27.000 129 12496.70 91.78 54815.93 88888.00 2014-05-09 04:00:27.125 129 12496.70 91.75 54815.90 88888.00 2014-05-09 04:00:27.250 129 12496.65 91.78 54815.90 88888.00 2014-05-09 04:00:27.375 129 12496.70 91.80 54815.90 88888.00 2014-05-09 04:00:27.500 129 12496.67 91.78 54815.88 88888.00 2014-05-09 04:00:27.625 129 12496.65 91.75 54815.90 88888.00 2014-05-09 04:00:27.750 129 12496.73 91.78 54815.93 88888.00 2014-05-09 04:00:27.875 129 12496.67 91.78 54815.95 88888.00 2014-05-09 04:00:28.000 129 12496.67 91.78 54815.88 88888.00 2014-05-09 04:00:28.125 129 12496.67 91.78 54815.90 88888.00 2014-05-09 04:00:28.250 129 12496.67 91.78 54815.93 88888.00 2014-05-09 04:00:28.375 129 12496.75 91.78 54815.88 88888.00 2014-05-09 04:00:28.500 129 12496.80 91.80 54815.93 88888.00 2014-05-09 04:00:28.625 129 12496.70 91.80 54815.93 88888.00 2014-05-09 04:00:28.750 129 12496.62 91.78 54815.88 88888.00 2014-05-09 04:00:28.875 129 12496.65 91.80 54815.88 88888.00 2014-05-09 04:00:29.000 129 12496.73 91.80 54815.88 88888.00 2014-05-09 04:00:29.125 129 12496.67 91.78 54815.88 88888.00 2014-05-09 04:00:29.250 129 12496.62 91.72 54815.85 88888.00 2014-05-09 04:00:29.375 129 12496.67 91.75 54815.85 88888.00 2014-05-09 04:00:29.500 129 12496.70 91.78 54815.85 88888.00 2014-05-09 04:00:29.625 129 12496.67 91.80 54815.88 88888.00 2014-05-09 04:00:29.750 129 12496.65 91.80 54815.90 88888.00 2014-05-09 04:00:29.875 129 12496.67 91.83 54815.90 88888.00 2014-05-09 04:00:30.000 129 12496.67 91.80 54815.93 88888.00 2014-05-09 04:00:30.125 129 12496.73 91.78 54815.93 88888.00 2014-05-09 04:00:30.250 129 12496.75 91.78 54815.90 88888.00 2014-05-09 04:00:30.375 129 12496.75 91.78 54815.88 88888.00 2014-05-09 04:00:30.500 129 12496.73 91.80 54815.88 88888.00 2014-05-09 04:00:30.625 129 12496.73 91.83 54815.88 88888.00 2014-05-09 04:00:30.750 129 12496.77 91.83 54815.85 88888.00 2014-05-09 04:00:30.875 129 12496.83 91.83 54815.88 88888.00 2014-05-09 04:00:31.000 129 12496.80 91.80 54815.88 88888.00 2014-05-09 04:00:31.125 129 12496.80 91.80 54815.88 88888.00 2014-05-09 04:00:31.250 129 12496.77 91.80 54815.85 88888.00 2014-05-09 04:00:31.375 129 12496.80 91.85 54815.85 88888.00 2014-05-09 04:00:31.500 129 12496.77 91.80 54815.80 88888.00 2014-05-09 04:00:31.625 129 12496.75 91.78 54815.82 88888.00 2014-05-09 04:00:31.750 129 12496.73 91.80 54815.85 88888.00 2014-05-09 04:00:31.875 129 12496.77 91.80 54815.82 88888.00 2014-05-09 04:00:32.000 129 12496.77 91.83 54815.80 88888.00 2014-05-09 04:00:32.125 129 12496.88 91.80 54815.82 88888.00 2014-05-09 04:00:32.250 129 12496.88 91.78 54815.80 88888.00 2014-05-09 04:00:32.375 129 12496.88 91.80 54815.82 88888.00 2014-05-09 04:00:32.500 129 12496.83 91.80 54815.82 88888.00 2014-05-09 04:00:32.625 129 12496.83 91.80 54815.78 88888.00 2014-05-09 04:00:32.750 129 12496.83 91.83 54815.78 88888.00 2014-05-09 04:00:32.875 129 12496.85 91.83 54815.78 88888.00 2014-05-09 04:00:33.000 129 12496.95 91.83 54815.78 88888.00 2014-05-09 04:00:33.125 129 12496.83 91.80 54815.78 88888.00 2014-05-09 04:00:33.250 129 12496.80 91.78 54815.75 88888.00 2014-05-09 04:00:33.375 129 12496.90 91.83 54815.80 88888.00 2014-05-09 04:00:33.500 129 12496.95 91.83 54815.82 88888.00 2014-05-09 04:00:33.625 129 12496.90 91.80 54815.80 88888.00 2014-05-09 04:00:33.750 129 12496.85 91.80 54815.78 88888.00 2014-05-09 04:00:33.875 129 12496.85 91.80 54815.78 88888.00 2014-05-09 04:00:34.000 129 12496.80 91.80 54815.75 88888.00 2014-05-09 04:00:34.125 129 12496.83 91.80 54815.75 88888.00 2014-05-09 04:00:34.250 129 12496.85 91.80 54815.75 88888.00 2014-05-09 04:00:34.375 129 12496.88 91.83 54815.75 88888.00 2014-05-09 04:00:34.500 129 12496.88 91.80 54815.75 88888.00 2014-05-09 04:00:34.625 129 12496.90 91.80 54815.72 88888.00 2014-05-09 04:00:34.750 129 12496.88 91.78 54815.72 88888.00 2014-05-09 04:00:34.875 129 12496.83 91.78 54815.72 88888.00 2014-05-09 04:00:35.000 129 12496.80 91.83 54815.70 88888.00 2014-05-09 04:00:35.125 129 12496.83 91.85 54815.72 88888.00 2014-05-09 04:00:35.250 129 12496.88 91.83 54815.68 88888.00 2014-05-09 04:00:35.375 129 12496.92 91.80 54815.72 88888.00 2014-05-09 04:00:35.500 129 12496.90 91.80 54815.72 88888.00 2014-05-09 04:00:35.625 129 12496.88 91.83 54815.72 88888.00 2014-05-09 04:00:35.750 129 12496.88 91.88 54815.72 88888.00 2014-05-09 04:00:35.875 129 12496.90 91.88 54815.70 88888.00 2014-05-09 04:00:36.000 129 12496.95 91.90 54815.72 88888.00 2014-05-09 04:00:36.125 129 12496.98 91.88 54815.72 88888.00 2014-05-09 04:00:36.250 129 12496.90 91.83 54815.68 88888.00 2014-05-09 04:00:36.375 129 12496.88 91.83 54815.65 88888.00 2014-05-09 04:00:36.500 129 12496.88 91.85 54815.70 88888.00 2014-05-09 04:00:36.625 129 12496.90 91.85 54815.68 88888.00 2014-05-09 04:00:36.750 129 12496.88 91.85 54815.68 88888.00 2014-05-09 04:00:36.875 129 12496.85 91.85 54815.68 88888.00 2014-05-09 04:00:37.000 129 12496.80 91.85 54815.68 88888.00 2014-05-09 04:00:37.125 129 12496.77 91.85 54815.65 88888.00 2014-05-09 04:00:37.250 129 12496.80 91.85 54815.68 88888.00 2014-05-09 04:00:37.375 129 12496.90 91.85 54815.65 88888.00 2014-05-09 04:00:37.500 129 12496.90 91.85 54815.65 88888.00 2014-05-09 04:00:37.625 129 12496.90 91.88 54815.65 88888.00 2014-05-09 04:00:37.750 129 12496.88 91.88 54815.65 88888.00 2014-05-09 04:00:37.875 129 12496.83 91.88 54815.60 88888.00 2014-05-09 04:00:38.000 129 12496.83 91.85 54815.60 88888.00 2014-05-09 04:00:38.125 129 12496.88 91.85 54815.60 88888.00 2014-05-09 04:00:38.250 129 12496.90 91.85 54815.62 88888.00 2014-05-09 04:00:38.375 129 12496.92 91.88 54815.62 88888.00 2014-05-09 04:00:38.500 129 12496.90 91.85 54815.62 88888.00 2014-05-09 04:00:38.625 129 12496.95 91.88 54815.62 88888.00 2014-05-09 04:00:38.750 129 12496.98 91.88 54815.62 88888.00 2014-05-09 04:00:38.875 129 12496.92 91.88 54815.57 88888.00 2014-05-09 04:00:39.000 129 12496.88 91.85 54815.57 88888.00 2014-05-09 04:00:39.125 129 12496.88 91.85 54815.60 88888.00 2014-05-09 04:00:39.250 129 12496.85 91.85 54815.60 88888.00 2014-05-09 04:00:39.375 129 12496.92 91.88 54815.60 88888.00 2014-05-09 04:00:39.500 129 12496.90 91.88 54815.60 88888.00 2014-05-09 04:00:39.625 129 12496.85 91.90 54815.60 88888.00 2014-05-09 04:00:39.750 129 12496.85 91.90 54815.60 88888.00 2014-05-09 04:00:39.875 129 12496.88 91.90 54815.68 88888.00 2014-05-09 04:00:40.000 129 12496.85 91.92 54815.60 88888.00 2014-05-09 04:00:40.125 129 12496.80 91.90 54815.60 88888.00 2014-05-09 04:00:40.250 129 12496.80 91.90 54815.62 88888.00 2014-05-09 04:00:40.375 129 12496.85 91.92 54815.62 88888.00 2014-05-09 04:00:40.500 129 12496.92 91.92 54815.62 88888.00 2014-05-09 04:00:40.625 129 12497.02 91.90 54815.60 88888.00 2014-05-09 04:00:40.750 129 12497.05 91.88 54815.62 88888.00 2014-05-09 04:00:40.875 129 12497.02 91.88 54815.62 88888.00 2014-05-09 04:00:41.000 129 12496.98 91.85 54815.60 88888.00 2014-05-09 04:00:41.125 129 12496.98 91.85 54815.57 88888.00 2014-05-09 04:00:41.250 129 12496.98 91.85 54815.55 88888.00 2014-05-09 04:00:41.375 129 12496.98 91.85 54815.57 88888.00 2014-05-09 04:00:41.500 129 12496.95 91.85 54815.55 88888.00 2014-05-09 04:00:41.625 129 12496.92 91.88 54815.55 88888.00 2014-05-09 04:00:41.750 129 12496.88 91.88 54815.57 88888.00 2014-05-09 04:00:41.875 129 12496.90 91.88 54815.60 88888.00 2014-05-09 04:00:42.000 129 12496.92 91.85 54815.53 88888.00 2014-05-09 04:00:42.125 129 12496.92 91.88 54815.53 88888.00 2014-05-09 04:00:42.250 129 12496.90 91.88 54815.55 88888.00 2014-05-09 04:00:42.375 129 12496.88 91.88 54815.53 88888.00 2014-05-09 04:00:42.500 129 12496.88 91.85 54815.50 88888.00 2014-05-09 04:00:42.625 129 12496.90 91.88 54815.50 88888.00 2014-05-09 04:00:42.750 129 12496.98 91.88 54815.53 88888.00 2014-05-09 04:00:42.875 129 12496.98 91.83 54815.53 88888.00 2014-05-09 04:00:43.000 129 12497.00 91.85 54815.53 88888.00 2014-05-09 04:00:43.125 129 12496.98 91.83 54815.50 88888.00 2014-05-09 04:00:43.250 129 12496.98 91.80 54815.53 88888.00 2014-05-09 04:00:43.375 129 12497.00 91.85 54815.53 88888.00 2014-05-09 04:00:43.500 129 12496.98 91.88 54815.55 88888.00 2014-05-09 04:00:43.625 129 12496.90 91.85 54815.57 88888.00 2014-05-09 04:00:43.750 129 12496.90 91.85 54815.55 88888.00 2014-05-09 04:00:43.875 129 12496.92 91.85 54815.55 88888.00 2014-05-09 04:00:44.000 129 12496.88 91.83 54815.55 88888.00 2014-05-09 04:00:44.125 129 12496.90 91.80 54815.55 88888.00 2014-05-09 04:00:44.250 129 12496.83 91.78 54815.53 88888.00 2014-05-09 04:00:44.375 129 12496.83 91.83 54815.53 88888.00 2014-05-09 04:00:44.500 129 12496.80 91.80 54815.53 88888.00 2014-05-09 04:00:44.625 129 12496.83 91.75 54815.50 88888.00 2014-05-09 04:00:44.750 129 12496.88 91.75 54815.53 88888.00 2014-05-09 04:00:44.875 129 12496.88 91.78 54815.53 88888.00 2014-05-09 04:00:45.000 129 12496.83 91.75 54815.50 88888.00 2014-05-09 04:00:45.125 129 12496.77 91.75 54815.50 88888.00 2014-05-09 04:00:45.250 129 12496.77 91.72 54815.50 88888.00 2014-05-09 04:00:45.375 129 12496.83 91.72 54815.50 88888.00 2014-05-09 04:00:45.500 129 12496.85 91.72 54815.47 88888.00 2014-05-09 04:00:45.625 129 12496.90 91.75 54815.50 88888.00 2014-05-09 04:00:45.750 129 12496.95 91.75 54815.53 88888.00 2014-05-09 04:00:45.875 129 12497.00 91.72 54815.53 88888.00 2014-05-09 04:00:46.000 129 12496.95 91.72 54815.53 88888.00 2014-05-09 04:00:46.125 129 12496.90 91.72 54815.50 88888.00 2014-05-09 04:00:46.250 129 12496.88 91.72 54815.45 88888.00 2014-05-09 04:00:46.375 129 12496.90 91.72 54815.43 88888.00 2014-05-09 04:00:46.500 129 12496.90 91.70 54815.45 88888.00 2014-05-09 04:00:46.625 129 12496.88 91.67 54815.47 88888.00 2014-05-09 04:00:46.750 129 12496.88 91.72 54815.47 88888.00 2014-05-09 04:00:46.875 129 12496.90 91.72 54815.47 88888.00 2014-05-09 04:00:47.000 129 12496.95 91.70 54815.45 88888.00 2014-05-09 04:00:47.125 129 12496.92 91.70 54815.45 88888.00 2014-05-09 04:00:47.250 129 12496.85 91.62 54815.45 88888.00 2014-05-09 04:00:47.375 129 12496.83 91.65 54815.43 88888.00 2014-05-09 04:00:47.500 129 12496.85 91.65 54815.45 88888.00 2014-05-09 04:00:47.625 129 12496.90 91.67 54815.50 88888.00 2014-05-09 04:00:47.750 129 12496.80 91.65 54815.45 88888.00 2014-05-09 04:00:47.875 129 12496.77 91.62 54815.45 88888.00 2014-05-09 04:00:48.000 129 12496.85 91.62 54815.45 88888.00 2014-05-09 04:00:48.125 129 12496.85 91.65 54815.45 88888.00 2014-05-09 04:00:48.250 129 12496.85 91.67 54815.45 88888.00 2014-05-09 04:00:48.375 129 12496.90 91.72 54815.47 88888.00 2014-05-09 04:00:48.500 129 12496.92 91.70 54815.47 88888.00 2014-05-09 04:00:48.625 129 12496.92 91.65 54815.47 88888.00 2014-05-09 04:00:48.750 129 12496.92 91.62 54815.47 88888.00 2014-05-09 04:00:48.875 129 12496.85 91.60 54815.47 88888.00 2014-05-09 04:00:49.000 129 12496.85 91.60 54815.47 88888.00 2014-05-09 04:00:49.125 129 12496.85 91.62 54815.47 88888.00 2014-05-09 04:00:49.250 129 12496.77 91.60 54815.47 88888.00 2014-05-09 04:00:49.375 129 12496.85 91.60 54815.50 88888.00 2014-05-09 04:00:49.500 129 12496.92 91.62 54815.50 88888.00 2014-05-09 04:00:49.625 129 12496.92 91.65 54815.47 88888.00 2014-05-09 04:00:49.750 129 12496.90 91.60 54815.47 88888.00 2014-05-09 04:00:49.875 129 12496.88 91.58 54815.45 88888.00 2014-05-09 04:00:50.000 129 12496.90 91.58 54815.45 88888.00 2014-05-09 04:00:50.125 129 12496.90 91.58 54815.43 88888.00 2014-05-09 04:00:50.250 129 12496.85 91.55 54815.40 88888.00 2014-05-09 04:00:50.375 129 12496.83 91.53 54815.43 88888.00 2014-05-09 04:00:50.500 129 12496.80 91.53 54815.45 88888.00 2014-05-09 04:00:50.625 129 12496.80 91.50 54815.47 88888.00 2014-05-09 04:00:50.750 129 12496.85 91.50 54815.45 88888.00 2014-05-09 04:00:50.875 129 12496.83 91.50 54815.43 88888.00 2014-05-09 04:00:51.000 129 12496.85 91.50 54815.45 88888.00 2014-05-09 04:00:51.125 129 12496.83 91.55 54815.47 88888.00 2014-05-09 04:00:51.250 129 12496.83 91.55 54815.47 88888.00 2014-05-09 04:00:51.375 129 12496.85 91.55 54815.47 88888.00 2014-05-09 04:00:51.500 129 12496.83 91.50 54815.45 88888.00 2014-05-09 04:00:51.625 129 12496.83 91.50 54815.43 88888.00 2014-05-09 04:00:51.750 129 12496.83 91.47 54815.43 88888.00 2014-05-09 04:00:51.875 129 12496.77 91.45 54815.43 88888.00 2014-05-09 04:00:52.000 129 12496.77 91.45 54815.45 88888.00 2014-05-09 04:00:52.125 129 12496.85 91.45 54815.43 88888.00 2014-05-09 04:00:52.250 129 12496.85 91.45 54815.40 88888.00 2014-05-09 04:00:52.375 129 12496.83 91.42 54815.35 88888.00 2014-05-09 04:00:52.500 129 12496.83 91.45 54815.38 88888.00 2014-05-09 04:00:52.625 129 12496.83 91.47 54815.40 88888.00 2014-05-09 04:00:52.750 129 12496.80 91.47 54815.40 88888.00 2014-05-09 04:00:52.875 129 12496.88 91.45 54815.43 88888.00 2014-05-09 04:00:53.000 129 12496.88 91.42 54815.40 88888.00 2014-05-09 04:00:53.125 129 12496.88 91.42 54815.40 88888.00 2014-05-09 04:00:53.250 129 12496.85 91.38 54815.40 88888.00 2014-05-09 04:00:53.375 129 12496.90 91.40 54815.38 88888.00 2014-05-09 04:00:53.500 129 12496.83 91.38 54815.38 88888.00 2014-05-09 04:00:53.625 129 12496.88 91.38 54815.35 88888.00 2014-05-09 04:00:53.750 129 12496.90 91.40 54815.38 88888.00 2014-05-09 04:00:53.875 129 12496.88 91.40 54815.38 88888.00 2014-05-09 04:00:54.000 129 12496.85 91.38 54815.38 88888.00 2014-05-09 04:00:54.125 129 12496.88 91.38 54815.40 88888.00 2014-05-09 04:00:54.250 129 12496.88 91.33 54815.38 88888.00 2014-05-09 04:00:54.375 129 12496.90 91.35 54815.35 88888.00 2014-05-09 04:00:54.500 129 12496.88 91.38 54815.38 88888.00 2014-05-09 04:00:54.625 129 12496.88 91.42 54815.38 88888.00 2014-05-09 04:00:54.750 129 12496.88 91.40 54815.38 88888.00 2014-05-09 04:00:54.875 129 12496.85 91.38 54815.40 88888.00 2014-05-09 04:00:55.000 129 12496.83 91.38 54815.35 88888.00 2014-05-09 04:00:55.125 129 12496.90 91.35 54815.38 88888.00 2014-05-09 04:00:55.250 129 12496.90 91.38 54815.35 88888.00 2014-05-09 04:00:55.375 129 12496.85 91.38 54815.35 88888.00 2014-05-09 04:00:55.500 129 12496.80 91.35 54815.35 88888.00 2014-05-09 04:00:55.625 129 12496.80 91.33 54815.35 88888.00 2014-05-09 04:00:55.750 129 12496.85 91.33 54815.35 88888.00 2014-05-09 04:00:55.875 129 12496.88 91.33 54815.35 88888.00 2014-05-09 04:00:56.000 129 12496.88 91.30 54815.32 88888.00 2014-05-09 04:00:56.125 129 12496.85 91.30 54815.35 88888.00 2014-05-09 04:00:56.250 129 12496.88 91.33 54815.38 88888.00 2014-05-09 04:00:56.375 129 12496.98 91.30 54815.35 88888.00 2014-05-09 04:00:56.500 129 12497.02 91.30 54815.35 88888.00 2014-05-09 04:00:56.625 129 12497.02 91.30 54815.35 88888.00 2014-05-09 04:00:56.750 129 12496.92 91.25 54815.30 88888.00 2014-05-09 04:00:56.875 129 12496.90 91.25 54815.30 88888.00 2014-05-09 04:00:57.000 129 12496.95 91.25 54815.32 88888.00 2014-05-09 04:00:57.125 129 12496.98 91.25 54815.30 88888.00 2014-05-09 04:00:57.250 129 12496.98 91.25 54815.30 88888.00 2014-05-09 04:00:57.375 129 12496.95 91.30 54815.32 88888.00 2014-05-09 04:00:57.500 129 12496.92 91.30 54815.32 88888.00 2014-05-09 04:00:57.625 129 12496.90 91.30 54815.32 88888.00 2014-05-09 04:00:57.750 129 12496.90 91.25 54815.30 88888.00 2014-05-09 04:00:57.875 129 12496.95 91.22 54815.30 88888.00 2014-05-09 04:00:58.000 129 12497.05 91.28 54815.30 88888.00 2014-05-09 04:00:58.125 129 12497.02 91.28 54815.32 88888.00 2014-05-09 04:00:58.250 129 12496.95 91.25 54815.35 88888.00 2014-05-09 04:00:58.375 129 12496.98 91.28 54815.30 88888.00 2014-05-09 04:00:58.500 129 12497.00 91.25 54815.30 88888.00 2014-05-09 04:00:58.625 129 12497.02 91.25 54815.28 88888.00 2014-05-09 04:00:58.750 129 12497.00 91.25 54815.28 88888.00 2014-05-09 04:00:58.875 129 12497.05 91.25 54815.30 88888.00 2014-05-09 04:00:59.000 129 12497.05 91.22 54815.25 88888.00 2014-05-09 04:00:59.125 129 12497.10 91.28 54815.28 88888.00 2014-05-09 04:00:59.250 129 12497.08 91.25 54815.30 88888.00 2014-05-09 04:00:59.375 129 12497.08 91.25 54815.28 88888.00 2014-05-09 04:00:59.500 129 12497.08 91.20 54815.25 88888.00 2014-05-09 04:00:59.625 129 12497.10 91.20 54815.25 88888.00 2014-05-09 04:00:59.750 129 12497.02 91.22 54815.22 88888.00 2014-05-09 04:00:59.875 129 12497.02 91.20 54815.25 88888.00 2014-05-09 04:01:00.000 129 12497.08 91.22 54815.25 88888.00 2014-05-09 04:01:00.125 129 12497.12 91.22 54815.22 88888.00 2014-05-09 04:01:00.250 129 12497.20 91.17 54815.22 88888.00 2014-05-09 04:01:00.375 129 12497.25 91.22 54815.22 88888.00 2014-05-09 04:01:00.500 129 12497.23 91.25 54815.22 88888.00 2014-05-09 04:01:00.625 129 12497.23 91.22 54815.25 88888.00 2014-05-09 04:01:00.750 129 12497.25 91.25 54815.25 88888.00 2014-05-09 04:01:00.875 129 12497.33 91.25 54815.25 88888.00 2014-05-09 04:01:01.000 129 12497.33 91.22 54815.25 88888.00 2014-05-09 04:01:01.125 129 12497.38 91.22 54815.22 88888.00 2014-05-09 04:01:01.250 129 12497.33 91.22 54815.22 88888.00 2014-05-09 04:01:01.375 129 12497.30 91.25 54815.25 88888.00 2014-05-09 04:01:01.500 129 12497.33 91.25 54815.25 88888.00 2014-05-09 04:01:01.625 129 12497.30 91.22 54815.20 88888.00 2014-05-09 04:01:01.750 129 12497.25 91.22 54815.20 88888.00 2014-05-09 04:01:01.875 129 12497.17 91.22 54815.20 88888.00 2014-05-09 04:01:02.000 129 12497.25 91.25 54815.22 88888.00 2014-05-09 04:01:02.125 129 12497.33 91.28 54815.22 88888.00 2014-05-09 04:01:02.250 129 12497.40 91.20 54815.22 88888.00 2014-05-09 04:01:02.375 129 12497.40 91.20 54815.22 88888.00 2014-05-09 04:01:02.500 129 12497.35 91.22 54815.22 88888.00 2014-05-09 04:01:02.625 129 12497.33 91.22 54815.20 88888.00 2014-05-09 04:01:02.750 129 12497.40 91.22 54815.20 88888.00 2014-05-09 04:01:02.875 129 12497.42 91.22 54815.20 88888.00 2014-05-09 04:01:03.000 129 12497.38 91.20 54815.20 88888.00 2014-05-09 04:01:03.125 129 12497.33 91.17 54815.20 88888.00 2014-05-09 04:01:03.250 129 12497.30 91.17 54815.20 88888.00 2014-05-09 04:01:03.375 129 12497.38 91.20 54815.20 88888.00 2014-05-09 04:01:03.500 129 12497.42 91.20 54815.20 88888.00 2014-05-09 04:01:03.625 129 12497.42 91.20 54815.22 88888.00 2014-05-09 04:01:03.750 129 12497.40 91.20 54815.20 88888.00 2014-05-09 04:01:03.875 129 12497.42 91.22 54815.20 88888.00 2014-05-09 04:01:04.000 129 12497.45 91.17 54815.18 88888.00 2014-05-09 04:01:04.125 129 12497.45 91.15 54815.15 88888.00 2014-05-09 04:01:04.250 129 12497.45 91.17 54815.15 88888.00 2014-05-09 04:01:04.375 129 12497.48 91.15 54815.15 88888.00 2014-05-09 04:01:04.500 129 12497.48 91.20 54815.15 88888.00 2014-05-09 04:01:04.625 129 12497.50 91.22 54815.15 88888.00 2014-05-09 04:01:04.750 129 12497.50 91.22 54815.15 88888.00 2014-05-09 04:01:04.875 129 12497.55 91.20 54815.15 88888.00 2014-05-09 04:01:05.000 129 12497.52 91.17 54815.12 88888.00 2014-05-09 04:01:05.125 129 12497.45 91.15 54815.12 88888.00 2014-05-09 04:01:05.250 129 12497.45 91.12 54815.12 88888.00 2014-05-09 04:01:05.375 129 12497.45 91.12 54815.12 88888.00 2014-05-09 04:01:05.500 129 12497.48 91.12 54815.12 88888.00 2014-05-09 04:01:05.625 129 12497.50 91.15 54815.12 88888.00 2014-05-09 04:01:05.750 129 12497.50 91.15 54815.12 88888.00 2014-05-09 04:01:05.875 129 12497.55 91.20 54815.10 88888.00 2014-05-09 04:01:06.000 129 12497.50 91.17 54815.12 88888.00 2014-05-09 04:01:06.125 129 12497.48 91.15 54815.10 88888.00 2014-05-09 04:01:06.250 129 12497.50 91.15 54815.07 88888.00 2014-05-09 04:01:06.375 129 12497.50 91.12 54815.07 88888.00 2014-05-09 04:01:06.500 129 12497.52 91.15 54815.10 88888.00 2014-05-09 04:01:06.625 129 12497.55 91.17 54815.10 88888.00 2014-05-09 04:01:06.750 129 12497.58 91.12 54815.07 88888.00 2014-05-09 04:01:06.875 129 12497.58 91.12 54815.07 88888.00 2014-05-09 04:01:07.000 129 12497.62 91.15 54815.07 88888.00 2014-05-09 04:01:07.125 129 12497.60 91.17 54815.10 88888.00 2014-05-09 04:01:07.250 129 12497.52 91.12 54815.10 88888.00 2014-05-09 04:01:07.375 129 12497.52 91.15 54815.07 88888.00 2014-05-09 04:01:07.500 129 12497.48 91.15 54815.05 88888.00 2014-05-09 04:01:07.625 129 12497.45 91.15 54815.05 88888.00 2014-05-09 04:01:07.750 129 12497.50 91.12 54815.03 88888.00 2014-05-09 04:01:07.875 129 12497.58 91.15 54815.05 88888.00 2014-05-09 04:01:08.000 129 12497.58 91.12 54815.03 88888.00 2014-05-09 04:01:08.125 129 12497.55 91.12 54815.10 88888.00 2014-05-09 04:01:08.250 129 12497.48 91.12 54815.07 88888.00 2014-05-09 04:01:08.375 129 12497.50 91.12 54815.07 88888.00 2014-05-09 04:01:08.500 129 12497.55 91.12 54815.07 88888.00 2014-05-09 04:01:08.625 129 12497.60 91.15 54815.10 88888.00 2014-05-09 04:01:08.750 129 12497.58 91.17 54815.10 88888.00 2014-05-09 04:01:08.875 129 12497.60 91.20 54815.10 88888.00 2014-05-09 04:01:09.000 129 12497.58 91.17 54815.07 88888.00 2014-05-09 04:01:09.125 129 12497.55 91.12 54815.05 88888.00 2014-05-09 04:01:09.250 129 12497.42 91.05 54815.05 88888.00 2014-05-09 04:01:09.375 129 12497.40 91.08 54815.05 88888.00 2014-05-09 04:01:09.500 129 12497.42 91.10 54815.03 88888.00 2014-05-09 04:01:09.625 129 12497.50 91.15 54815.03 88888.00 2014-05-09 04:01:09.750 129 12497.55 91.15 54815.05 88888.00 2014-05-09 04:01:09.875 129 12497.50 91.12 54815.03 88888.00 2014-05-09 04:01:10.000 129 12497.48 91.08 54815.00 88888.00 2014-05-09 04:01:10.125 129 12497.52 91.12 54815.00 88888.00 2014-05-09 04:01:10.250 129 12497.40 91.12 54815.03 88888.00 2014-05-09 04:01:10.375 129 12497.45 91.15 54815.05 88888.00 2014-05-09 04:01:10.500 129 12497.48 91.15 54815.05 88888.00 2014-05-09 04:01:10.625 129 12497.48 91.12 54815.03 88888.00 2014-05-09 04:01:10.750 129 12497.42 91.10 54814.97 88888.00 2014-05-09 04:01:10.875 129 12497.45 91.12 54815.03 88888.00 2014-05-09 04:01:11.000 129 12497.48 91.12 54815.03 88888.00 2014-05-09 04:01:11.125 129 12497.42 91.12 54815.05 88888.00 2014-05-09 04:01:11.250 129 12497.42 91.12 54815.03 88888.00 2014-05-09 04:01:11.375 129 12497.48 91.12 54815.03 88888.00 2014-05-09 04:01:11.500 129 12497.42 91.12 54815.03 88888.00 2014-05-09 04:01:11.625 129 12497.42 91.12 54815.03 88888.00 2014-05-09 04:01:11.750 129 12497.50 91.12 54815.00 88888.00 2014-05-09 04:01:11.875 129 12497.52 91.12 54815.00 88888.00 2014-05-09 04:01:12.000 129 12497.45 91.12 54814.97 88888.00 2014-05-09 04:01:12.125 129 12497.42 91.12 54815.00 88888.00 2014-05-09 04:01:12.250 129 12497.45 91.12 54815.00 88888.00 2014-05-09 04:01:12.375 129 12497.48 91.12 54815.03 88888.00 2014-05-09 04:01:12.500 129 12497.42 91.10 54815.00 88888.00 2014-05-09 04:01:12.625 129 12497.45 91.12 54814.97 88888.00 2014-05-09 04:01:12.750 129 12497.52 91.10 54814.95 88888.00 2014-05-09 04:01:12.875 129 12497.55 91.10 54814.95 88888.00 2014-05-09 04:01:13.000 129 12497.55 91.05 54814.93 88888.00 2014-05-09 04:01:13.125 129 12497.58 91.05 54814.95 88888.00 2014-05-09 04:01:13.250 129 12497.50 91.03 54814.93 88888.00 2014-05-09 04:01:13.375 129 12497.45 91.03 54814.97 88888.00 2014-05-09 04:01:13.500 129 12497.50 91.03 54815.00 88888.00 2014-05-09 04:01:13.625 129 12497.58 91.08 54814.97 88888.00 2014-05-09 04:01:13.750 129 12497.65 91.10 54814.97 88888.00 2014-05-09 04:01:13.875 129 12497.67 91.10 54815.03 88888.00 2014-05-09 04:01:14.000 129 12497.65 91.10 54814.97 88888.00 2014-05-09 04:01:14.125 129 12497.55 91.10 54814.97 88888.00 2014-05-09 04:01:14.250 129 12497.45 91.08 54814.95 88888.00 2014-05-09 04:01:14.375 129 12497.50 91.08 54814.95 88888.00 2014-05-09 04:01:14.500 129 12497.55 91.08 54814.95 88888.00 2014-05-09 04:01:14.625 129 12497.55 91.10 54814.95 88888.00 2014-05-09 04:01:14.750 129 12497.55 91.08 54814.97 88888.00 2014-05-09 04:01:14.875 129 12497.55 91.05 54814.97 88888.00 2014-05-09 04:01:15.000 129 12497.58 91.05 54814.97 88888.00 2014-05-09 04:01:15.125 129 12497.52 91.08 54814.97 88888.00 2014-05-09 04:01:15.250 129 12497.48 91.05 54814.95 88888.00 2014-05-09 04:01:15.375 129 12497.52 91.05 54814.93 88888.00 2014-05-09 04:01:15.500 129 12497.55 91.05 54814.90 88888.00 2014-05-09 04:01:15.625 129 12497.55 91.08 54814.93 88888.00 2014-05-09 04:01:15.750 129 12497.58 91.08 54814.93 88888.00 2014-05-09 04:01:15.875 129 12497.60 91.05 54814.93 88888.00 2014-05-09 04:01:16.000 129 12497.58 91.05 54814.95 88888.00 2014-05-09 04:01:16.125 129 12497.48 91.08 54814.97 88888.00 2014-05-09 04:01:16.250 129 12497.52 91.03 54814.95 88888.00 2014-05-09 04:01:16.375 129 12497.60 91.03 54814.93 88888.00 2014-05-09 04:01:16.500 129 12497.50 91.00 54814.90 88888.00 2014-05-09 04:01:16.625 129 12497.50 91.00 54814.93 88888.00 2014-05-09 04:01:16.750 129 12497.58 91.03 54814.93 88888.00 2014-05-09 04:01:16.875 129 12497.60 91.05 54814.90 88888.00 2014-05-09 04:01:17.000 129 12497.52 91.00 54814.90 88888.00 2014-05-09 04:01:17.125 129 12497.55 91.05 54814.93 88888.00 2014-05-09 04:01:17.250 129 12497.55 91.05 54814.93 88888.00 2014-05-09 04:01:17.375 129 12497.60 91.05 54814.95 88888.00 2014-05-09 04:01:17.500 129 12497.60 91.05 54814.93 88888.00 2014-05-09 04:01:17.625 129 12497.58 91.05 54814.95 88888.00 2014-05-09 04:01:17.750 129 12497.50 91.08 54814.95 88888.00 2014-05-09 04:01:17.875 129 12497.50 91.05 54814.95 88888.00 2014-05-09 04:01:18.000 129 12497.50 91.03 54814.93 88888.00 2014-05-09 04:01:18.125 129 12497.52 91.03 54814.95 88888.00 2014-05-09 04:01:18.250 129 12497.50 91.03 54814.97 88888.00 2014-05-09 04:01:18.375 129 12497.52 91.08 54814.95 88888.00 2014-05-09 04:01:18.500 129 12497.55 91.05 54814.93 88888.00 2014-05-09 04:01:18.625 129 12497.55 91.05 54814.95 88888.00 2014-05-09 04:01:18.750 129 12497.60 91.05 54814.97 88888.00 2014-05-09 04:01:18.875 129 12497.60 91.03 54814.95 88888.00 2014-05-09 04:01:19.000 129 12497.55 91.03 54814.93 88888.00 2014-05-09 04:01:19.125 129 12497.50 91.05 54814.93 88888.00 2014-05-09 04:01:19.250 129 12497.52 91.03 54814.95 88888.00 2014-05-09 04:01:19.375 129 12497.60 91.05 54814.90 88888.00 2014-05-09 04:01:19.500 129 12497.58 91.03 54814.93 88888.00 2014-05-09 04:01:19.625 129 12497.52 91.00 54814.90 88888.00 2014-05-09 04:01:19.750 129 12497.52 91.03 54814.90 88888.00 2014-05-09 04:01:19.875 129 12497.58 91.05 54814.93 88888.00 2014-05-09 04:01:20.000 129 12497.60 91.05 54814.93 88888.00 2014-05-09 04:01:20.125 129 12497.58 91.05 54814.93 88888.00 2014-05-09 04:01:20.250 129 12497.52 91.00 54814.90 88888.00 2014-05-09 04:01:20.375 129 12497.52 91.03 54814.88 88888.00 2014-05-09 04:01:20.500 129 12497.48 91.03 54814.88 88888.00 2014-05-09 04:01:20.625 129 12497.45 91.00 54814.90 88888.00 2014-05-09 04:01:20.750 129 12497.50 91.00 54814.88 88888.00 2014-05-09 04:01:20.875 129 12497.58 91.03 54814.88 88888.00 2014-05-09 04:01:21.000 129 12497.58 91.00 54814.90 88888.00 2014-05-09 04:01:21.125 129 12497.52 90.95 54814.93 88888.00 2014-05-09 04:01:21.250 129 12497.48 90.95 54814.90 88888.00 2014-05-09 04:01:21.375 129 12497.58 91.00 54814.93 88888.00 2014-05-09 04:01:21.500 129 12497.62 91.03 54814.93 88888.00 2014-05-09 04:01:21.625 129 12497.58 91.00 54814.90 88888.00 2014-05-09 04:01:21.750 129 12497.55 90.95 54814.88 88888.00 2014-05-09 04:01:21.875 129 12497.55 90.95 54814.88 88888.00 2014-05-09 04:01:22.000 129 12497.55 90.95 54814.85 88888.00 2014-05-09 04:01:22.125 129 12497.65 90.95 54814.88 88888.00 2014-05-09 04:01:22.250 129 12497.62 90.92 54814.88 88888.00 2014-05-09 04:01:22.375 129 12497.58 90.92 54814.85 88888.00 2014-05-09 04:01:22.500 129 12497.60 90.95 54814.85 88888.00 2014-05-09 04:01:22.625 129 12497.58 90.97 54814.88 88888.00 2014-05-09 04:01:22.750 129 12497.52 90.97 54814.90 88888.00 2014-05-09 04:01:22.875 129 12497.58 90.95 54814.90 88888.00 2014-05-09 04:01:23.000 129 12497.62 91.00 54814.90 88888.00 2014-05-09 04:01:23.125 129 12497.62 90.95 54814.85 88888.00 2014-05-09 04:01:23.250 129 12497.67 90.95 54814.88 88888.00 2014-05-09 04:01:23.375 129 12497.75 90.97 54814.90 88888.00 2014-05-09 04:01:23.500 129 12497.73 90.95 54814.85 88888.00 2014-05-09 04:01:23.625 129 12497.67 90.97 54814.88 88888.00 2014-05-09 04:01:23.750 129 12497.62 90.97 54814.85 88888.00 2014-05-09 04:01:23.875 129 12497.62 90.95 54814.85 88888.00 2014-05-09 04:01:24.000 129 12497.60 90.97 54814.85 88888.00 2014-05-09 04:01:24.125 129 12497.60 90.97 54814.85 88888.00 2014-05-09 04:01:24.250 129 12497.55 90.92 54814.85 88888.00 2014-05-09 04:01:24.375 129 12497.62 90.92 54814.85 88888.00 2014-05-09 04:01:24.500 129 12497.62 90.92 54814.85 88888.00 2014-05-09 04:01:24.625 129 12497.65 90.92 54814.85 88888.00 2014-05-09 04:01:24.750 129 12497.62 90.92 54814.85 88888.00 2014-05-09 04:01:24.875 129 12497.60 90.92 54814.85 88888.00 2014-05-09 04:01:25.000 129 12497.65 90.95 54814.82 88888.00 2014-05-09 04:01:25.125 129 12497.73 90.95 54814.80 88888.00 2014-05-09 04:01:25.250 129 12497.73 90.92 54814.82 88888.00 2014-05-09 04:01:25.375 129 12497.67 90.92 54814.80 88888.00 2014-05-09 04:01:25.500 129 12497.62 90.90 54814.82 88888.00 2014-05-09 04:01:25.625 129 12497.60 90.88 54814.80 88888.00 2014-05-09 04:01:25.750 129 12497.70 90.88 54814.80 88888.00 2014-05-09 04:01:25.875 129 12497.75 90.88 54814.82 88888.00 2014-05-09 04:01:26.000 129 12497.73 90.88 54814.82 88888.00 2014-05-09 04:01:26.125 129 12497.67 90.88 54814.80 88888.00 2014-05-09 04:01:26.250 129 12497.70 90.88 54814.82 88888.00 2014-05-09 04:01:26.375 129 12497.77 90.85 54814.82 88888.00 2014-05-09 04:01:26.500 129 12497.73 90.85 54814.78 88888.00 2014-05-09 04:01:26.625 129 12497.67 90.85 54814.78 88888.00 2014-05-09 04:01:26.750 129 12497.70 90.85 54814.78 88888.00 2014-05-09 04:01:26.875 129 12497.73 90.85 54814.82 88888.00 2014-05-09 04:01:27.000 129 12497.70 90.83 54814.80 88888.00 2014-05-09 04:01:27.125 129 12497.73 90.85 54814.82 88888.00 2014-05-09 04:01:27.250 129 12497.73 90.90 54814.82 88888.00 2014-05-09 04:01:27.375 129 12497.80 90.92 54814.80 88888.00 2014-05-09 04:01:27.500 129 12497.80 90.85 54814.78 88888.00 2014-05-09 04:01:27.625 129 12497.70 90.85 54814.78 88888.00 2014-05-09 04:01:27.750 129 12497.62 90.88 54814.78 88888.00 2014-05-09 04:01:27.875 129 12497.62 90.85 54814.78 88888.00 2014-05-09 04:01:28.000 129 12497.70 90.80 54814.72 88888.00 2014-05-09 04:01:28.125 129 12497.77 90.80 54814.75 88888.00 2014-05-09 04:01:28.250 129 12497.80 90.80 54814.75 88888.00 2014-05-09 04:01:28.375 129 12497.77 90.80 54814.75 88888.00 2014-05-09 04:01:28.500 129 12497.73 90.80 54814.75 88888.00 2014-05-09 04:01:28.625 129 12497.77 90.80 54814.72 88888.00 2014-05-09 04:01:28.750 129 12497.77 90.78 54814.72 88888.00 2014-05-09 04:01:28.875 129 12497.85 90.78 54814.75 88888.00 2014-05-09 04:01:29.000 129 12497.83 90.78 54814.72 88888.00 2014-05-09 04:01:29.125 129 12497.80 90.78 54814.75 88888.00 2014-05-09 04:01:29.250 129 12497.80 90.80 54814.75 88888.00 2014-05-09 04:01:29.375 129 12497.88 90.78 54814.72 88888.00 2014-05-09 04:01:29.500 129 12497.85 90.78 54814.70 88888.00 2014-05-09 04:01:29.625 129 12497.83 90.75 54814.70 88888.00 2014-05-09 04:01:29.750 129 12497.88 90.78 54814.75 88888.00 2014-05-09 04:01:29.875 129 12497.95 90.78 54814.78 88888.00 2014-05-09 04:01:30.000 129 12497.98 90.80 54814.72 88888.00 2014-05-09 04:01:30.125 129 12497.85 90.80 54814.70 88888.00 2014-05-09 04:01:30.250 129 12497.83 90.75 54814.70 88888.00 2014-05-09 04:01:30.375 129 12497.88 90.75 54814.70 88888.00 2014-05-09 04:01:30.500 129 12497.88 90.72 54814.70 88888.00 2014-05-09 04:01:30.625 129 12497.88 90.75 54814.72 88888.00 2014-05-09 04:01:30.750 129 12497.88 90.72 54814.72 88888.00 2014-05-09 04:01:30.875 129 12497.92 90.75 54814.72 88888.00 2014-05-09 04:01:31.000 129 12497.92 90.75 54814.70 88888.00 2014-05-09 04:01:31.125 129 12497.90 90.75 54814.72 88888.00 2014-05-09 04:01:31.250 129 12497.88 90.75 54814.75 88888.00 2014-05-09 04:01:31.375 129 12497.92 90.80 54814.72 88888.00 2014-05-09 04:01:31.500 129 12498.10 90.80 54814.70 88888.00 2014-05-09 04:01:31.625 129 12498.10 90.80 54814.72 88888.00 2014-05-09 04:01:31.750 129 12498.02 90.75 54814.70 88888.00 2014-05-09 04:01:31.875 129 12497.90 90.72 54814.68 88888.00 2014-05-09 04:01:32.000 129 12497.92 90.75 54814.72 88888.00 2014-05-09 04:01:32.125 129 12498.05 90.80 54814.72 88888.00 2014-05-09 04:01:32.250 129 12498.00 90.78 54814.70 88888.00 2014-05-09 04:01:32.375 129 12498.00 90.75 54814.70 88888.00 2014-05-09 04:01:32.500 129 12497.95 90.70 54814.68 88888.00 2014-05-09 04:01:32.625 129 12497.90 90.72 54814.68 88888.00 2014-05-09 04:01:32.750 129 12497.90 90.72 54814.72 88888.00 2014-05-09 04:01:32.875 129 12497.90 90.72 54814.72 88888.00 2014-05-09 04:01:33.000 129 12497.92 90.75 54814.68 88888.00 2014-05-09 04:01:33.125 129 12497.98 90.78 54814.70 88888.00 2014-05-09 04:01:33.250 129 12497.95 90.75 54814.72 88888.00 2014-05-09 04:01:33.375 129 12497.98 90.75 54814.68 88888.00 2014-05-09 04:01:33.500 129 12497.95 90.70 54814.65 88888.00 2014-05-09 04:01:33.625 129 12497.95 90.70 54814.65 88888.00 2014-05-09 04:01:33.750 129 12497.98 90.67 54814.70 88888.00 2014-05-09 04:01:33.875 129 12497.92 90.78 54814.70 88888.00 2014-05-09 04:01:34.000 129 12497.95 90.78 54814.62 88888.00 2014-05-09 04:01:34.125 129 12498.00 90.70 54814.62 88888.00 2014-05-09 04:01:34.250 129 12497.95 90.67 54814.62 88888.00 2014-05-09 04:01:34.375 129 12497.98 90.70 54814.65 88888.00 2014-05-09 04:01:34.500 129 12498.05 90.75 54814.68 88888.00 2014-05-09 04:01:34.625 129 12498.10 90.78 54814.65 88888.00 2014-05-09 04:01:34.750 129 12498.02 90.78 54814.68 88888.00 2014-05-09 04:01:34.875 129 12498.02 90.75 54814.65 88888.00 2014-05-09 04:01:35.000 129 12498.05 90.75 54814.65 88888.00 2014-05-09 04:01:35.125 129 12498.12 90.78 54814.68 88888.00 2014-05-09 04:01:35.250 129 12498.12 90.78 54814.65 88888.00 2014-05-09 04:01:35.375 129 12498.15 90.78 54814.65 88888.00 2014-05-09 04:01:35.500 129 12498.15 90.78 54814.62 88888.00 2014-05-09 04:01:35.625 129 12498.20 90.72 54814.60 88888.00 2014-05-09 04:01:35.750 129 12498.17 90.78 54814.60 88888.00 2014-05-09 04:01:35.875 129 12498.10 90.83 54814.65 88888.00 2014-05-09 04:01:36.000 129 12498.02 90.83 54814.62 88888.00 2014-05-09 04:01:36.125 129 12498.00 90.83 54814.62 88888.00 2014-05-09 04:01:36.250 129 12498.05 90.80 54814.65 88888.00 2014-05-09 04:01:36.375 129 12498.10 90.78 54814.60 88888.00 2014-05-09 04:01:36.500 129 12498.08 90.78 54814.62 88888.00 2014-05-09 04:01:36.625 129 12498.08 90.78 54814.60 88888.00 2014-05-09 04:01:36.750 129 12498.17 90.78 54814.60 88888.00 2014-05-09 04:01:36.875 129 12498.20 90.80 54814.62 88888.00 2014-05-09 04:01:37.000 129 12498.17 90.78 54814.60 88888.00 2014-05-09 04:01:37.125 129 12498.23 90.78 54814.60 88888.00 2014-05-09 04:01:37.250 129 12498.23 90.80 54814.60 88888.00 2014-05-09 04:01:37.375 129 12498.25 90.80 54814.60 88888.00 2014-05-09 04:01:37.500 129 12498.20 90.85 54814.62 88888.00 2014-05-09 04:01:37.625 129 12498.12 90.83 54814.60 88888.00 2014-05-09 04:01:37.750 129 12498.10 90.80 54814.57 88888.00 2014-05-09 04:01:37.875 129 12498.12 90.78 54814.57 88888.00 2014-05-09 04:01:38.000 129 12498.12 90.83 54814.57 88888.00 2014-05-09 04:01:38.125 129 12498.05 90.80 54814.60 88888.00 2014-05-09 04:01:38.250 129 12498.05 90.80 54814.62 88888.00 2014-05-09 04:01:38.375 129 12498.05 90.80 54814.60 88888.00 2014-05-09 04:01:38.500 129 12498.15 90.83 54814.62 88888.00 2014-05-09 04:01:38.625 129 12498.20 90.83 54814.62 88888.00 2014-05-09 04:01:38.750 129 12498.12 90.83 54814.60 88888.00 2014-05-09 04:01:38.875 129 12498.08 90.83 54814.57 88888.00 2014-05-09 04:01:39.000 129 12498.10 90.78 54814.57 88888.00 2014-05-09 04:01:39.125 129 12498.05 90.78 54814.57 88888.00 2014-05-09 04:01:39.250 129 12497.98 90.80 54814.57 88888.00 2014-05-09 04:01:39.375 129 12497.98 90.80 54814.57 88888.00 2014-05-09 04:01:39.500 129 12498.00 90.80 54814.57 88888.00 2014-05-09 04:01:39.625 129 12498.00 90.80 54814.55 88888.00 2014-05-09 04:01:39.750 129 12498.00 90.80 54814.55 88888.00 2014-05-09 04:01:39.875 129 12498.00 90.83 54814.55 88888.00 2014-05-09 04:01:40.000 129 12497.98 90.78 54814.55 88888.00 2014-05-09 04:01:40.125 129 12497.98 90.83 54814.57 88888.00 2014-05-09 04:01:40.250 129 12497.95 90.83 54814.57 88888.00 2014-05-09 04:01:40.375 129 12497.98 90.83 54814.55 88888.00 2014-05-09 04:01:40.500 129 12498.02 90.85 54814.55 88888.00 2014-05-09 04:01:40.625 129 12498.00 90.83 54814.55 88888.00 2014-05-09 04:01:40.750 129 12497.98 90.83 54814.55 88888.00 2014-05-09 04:01:40.875 129 12497.98 90.83 54814.53 88888.00 2014-05-09 04:01:41.000 129 12497.98 90.83 54814.50 88888.00 2014-05-09 04:01:41.125 129 12498.02 90.85 54814.53 88888.00 2014-05-09 04:01:41.250 129 12497.95 90.83 54814.57 88888.00 2014-05-09 04:01:41.375 129 12497.98 90.85 54814.60 88888.00 2014-05-09 04:01:41.500 129 12497.95 90.83 54814.55 88888.00 2014-05-09 04:01:41.625 129 12497.98 90.83 54814.53 88888.00 2014-05-09 04:01:41.750 129 12498.02 90.85 54814.55 88888.00 2014-05-09 04:01:41.875 129 12498.00 90.83 54814.57 88888.00 2014-05-09 04:01:42.000 129 12497.98 90.85 54814.55 88888.00 2014-05-09 04:01:42.125 129 12498.02 90.88 54814.55 88888.00 2014-05-09 04:01:42.250 129 12498.08 90.85 54814.55 88888.00 2014-05-09 04:01:42.375 129 12498.08 90.88 54814.55 88888.00 2014-05-09 04:01:42.500 129 12498.02 90.85 54814.53 88888.00 2014-05-09 04:01:42.625 129 12498.00 90.85 54814.55 88888.00 2014-05-09 04:01:42.750 129 12498.00 90.88 54814.55 88888.00 2014-05-09 04:01:42.875 129 12498.00 90.88 54814.57 88888.00 2014-05-09 04:01:43.000 129 12498.02 90.90 54814.57 88888.00 2014-05-09 04:01:43.125 129 12498.02 90.92 54814.57 88888.00 2014-05-09 04:01:43.250 129 12498.00 90.88 54814.55 88888.00 2014-05-09 04:01:43.375 129 12498.05 90.90 54814.57 88888.00 2014-05-09 04:01:43.500 129 12498.08 90.90 54814.55 88888.00 2014-05-09 04:01:43.625 129 12498.05 90.90 54814.55 88888.00 2014-05-09 04:01:43.750 129 12498.05 90.90 54814.53 88888.00 2014-05-09 04:01:43.875 129 12497.98 90.90 54814.53 88888.00 2014-05-09 04:01:44.000 129 12498.02 90.92 54814.53 88888.00 2014-05-09 04:01:44.125 129 12498.00 90.88 54814.53 88888.00 2014-05-09 04:01:44.250 129 12497.90 90.90 54814.55 88888.00 2014-05-09 04:01:44.375 129 12497.90 90.88 54814.55 88888.00 2014-05-09 04:01:44.500 129 12497.95 90.85 54814.53 88888.00 2014-05-09 04:01:44.625 129 12498.05 90.85 54814.53 88888.00 2014-05-09 04:01:44.750 129 12498.08 90.85 54814.57 88888.00 2014-05-09 04:01:44.875 129 12498.08 90.88 54814.55 88888.00 2014-05-09 04:01:45.000 129 12498.08 90.88 54814.55 88888.00 2014-05-09 04:01:45.125 129 12498.02 90.88 54814.50 88888.00 2014-05-09 04:01:45.250 129 12497.98 90.85 54814.47 88888.00 2014-05-09 04:01:45.375 129 12498.05 90.88 54814.50 88888.00 2014-05-09 04:01:45.500 129 12497.98 90.85 54814.50 88888.00 2014-05-09 04:01:45.625 129 12497.92 90.85 54814.47 88888.00 2014-05-09 04:01:45.750 129 12497.92 90.85 54814.47 88888.00 2014-05-09 04:01:45.875 129 12497.92 90.90 54814.53 88888.00 2014-05-09 04:01:46.000 129 12497.92 90.88 54814.47 88888.00 2014-05-09 04:01:46.125 129 12497.88 90.85 54814.47 88888.00 2014-05-09 04:01:46.250 129 12497.90 90.85 54814.47 88888.00 2014-05-09 04:01:46.375 129 12497.95 90.85 54814.47 88888.00 2014-05-09 04:01:46.500 129 12497.92 90.88 54814.47 88888.00 2014-05-09 04:01:46.625 129 12497.95 90.88 54814.50 88888.00 2014-05-09 04:01:46.750 129 12497.90 90.85 54814.47 88888.00 2014-05-09 04:01:46.875 129 12497.83 90.85 54814.45 88888.00 2014-05-09 04:01:47.000 129 12497.83 90.85 54814.47 88888.00 2014-05-09 04:01:47.125 129 12497.83 90.88 54814.50 88888.00 2014-05-09 04:01:47.250 129 12497.80 90.85 54814.53 88888.00 2014-05-09 04:01:47.375 129 12497.88 90.90 54814.55 88888.00 2014-05-09 04:01:47.500 129 12497.90 90.92 54814.53 88888.00 2014-05-09 04:01:47.625 129 12497.88 90.90 54814.50 88888.00 2014-05-09 04:01:47.750 129 12497.90 90.85 54814.50 88888.00 2014-05-09 04:01:47.875 129 12497.88 90.85 54814.53 88888.00 2014-05-09 04:01:48.000 129 12497.90 90.88 54814.50 88888.00 2014-05-09 04:01:48.125 129 12497.90 90.88 54814.53 88888.00 2014-05-09 04:01:48.250 129 12497.92 90.83 54814.50 88888.00 2014-05-09 04:01:48.375 129 12497.90 90.85 54814.50 88888.00 2014-05-09 04:01:48.500 129 12497.90 90.85 54814.53 88888.00 2014-05-09 04:01:48.625 129 12497.88 90.85 54814.47 88888.00 2014-05-09 04:01:48.750 129 12497.90 90.85 54814.50 88888.00 2014-05-09 04:01:48.875 129 12497.88 90.83 54814.50 88888.00 2014-05-09 04:01:49.000 129 12497.85 90.83 54814.50 88888.00 2014-05-09 04:01:49.125 129 12497.83 90.83 54814.47 88888.00 2014-05-09 04:01:49.250 129 12497.77 90.80 54814.50 88888.00 2014-05-09 04:01:49.375 129 12497.85 90.83 54814.50 88888.00 2014-05-09 04:01:49.500 129 12497.90 90.85 54814.53 88888.00 2014-05-09 04:01:49.625 129 12497.90 90.88 54814.53 88888.00 2014-05-09 04:01:49.750 129 12497.85 90.85 54814.50 88888.00 2014-05-09 04:01:49.875 129 12497.85 90.85 54814.47 88888.00 2014-05-09 04:01:50.000 129 12497.83 90.80 54814.47 88888.00 2014-05-09 04:01:50.125 129 12497.83 90.80 54814.50 88888.00 2014-05-09 04:01:50.250 129 12497.83 90.80 54814.50 88888.00 2014-05-09 04:01:50.375 129 12497.88 90.83 54814.50 88888.00 2014-05-09 04:01:50.500 129 12497.90 90.80 54814.47 88888.00 2014-05-09 04:01:50.625 129 12497.92 90.83 54814.50 88888.00 2014-05-09 04:01:50.750 129 12497.90 90.80 54814.47 88888.00 2014-05-09 04:01:50.875 129 12497.88 90.80 54814.47 88888.00 2014-05-09 04:01:51.000 129 12497.85 90.80 54814.45 88888.00 2014-05-09 04:01:51.125 129 12497.88 90.80 54814.45 88888.00 2014-05-09 04:01:51.250 129 12497.85 90.78 54814.47 88888.00 2014-05-09 04:01:51.375 129 12497.85 90.80 54814.50 88888.00 2014-05-09 04:01:51.500 129 12497.85 90.80 54814.50 88888.00 2014-05-09 04:01:51.625 129 12497.90 90.83 54814.50 88888.00 2014-05-09 04:01:51.750 129 12497.90 90.80 54814.47 88888.00 2014-05-09 04:01:51.875 129 12497.92 90.78 54814.50 88888.00 2014-05-09 04:01:52.000 129 12497.95 90.80 54814.50 88888.00 2014-05-09 04:01:52.125 129 12497.98 90.80 54814.50 88888.00 2014-05-09 04:01:52.250 129 12497.98 90.78 54814.50 88888.00 2014-05-09 04:01:52.375 129 12497.98 90.80 54814.50 88888.00 2014-05-09 04:01:52.500 129 12497.90 90.78 54814.50 88888.00 2014-05-09 04:01:52.625 129 12497.98 90.78 54814.50 88888.00 2014-05-09 04:01:52.750 129 12498.08 90.80 54814.50 88888.00 2014-05-09 04:01:52.875 129 12497.98 90.78 54814.47 88888.00 2014-05-09 04:01:53.000 129 12497.95 90.72 54814.45 88888.00 2014-05-09 04:01:53.125 129 12497.98 90.72 54814.47 88888.00 2014-05-09 04:01:53.250 129 12497.98 90.75 54814.53 88888.00 2014-05-09 04:01:53.375 129 12497.95 90.78 54814.50 88888.00 2014-05-09 04:01:53.500 129 12497.92 90.78 54814.47 88888.00 2014-05-09 04:01:53.625 129 12498.02 90.78 54814.47 88888.00 2014-05-09 04:01:53.750 129 12498.05 90.75 54814.50 88888.00 2014-05-09 04:01:53.875 129 12498.02 90.75 54814.53 88888.00 2014-05-09 04:01:54.000 129 12498.02 90.72 54814.50 88888.00 2014-05-09 04:01:54.125 129 12498.02 90.75 54814.50 88888.00 2014-05-09 04:01:54.250 129 12498.00 90.75 54814.47 88888.00 2014-05-09 04:01:54.375 129 12498.00 90.72 54814.47 88888.00 2014-05-09 04:01:54.500 129 12497.95 90.70 54814.47 88888.00 2014-05-09 04:01:54.625 129 12498.00 90.70 54814.47 88888.00 2014-05-09 04:01:54.750 129 12498.05 90.70 54814.50 88888.00 2014-05-09 04:01:54.875 129 12498.05 90.70 54814.47 88888.00 2014-05-09 04:01:55.000 129 12498.00 90.67 54814.45 88888.00 2014-05-09 04:01:55.125 129 12498.00 90.67 54814.47 88888.00 2014-05-09 04:01:55.250 129 12497.98 90.67 54814.47 88888.00 2014-05-09 04:01:55.375 129 12498.08 90.67 54814.45 88888.00 2014-05-09 04:01:55.500 129 12498.02 90.67 54814.43 88888.00 2014-05-09 04:01:55.625 129 12498.00 90.67 54814.45 88888.00 2014-05-09 04:01:55.750 129 12498.05 90.67 54814.45 88888.00 2014-05-09 04:01:55.875 129 12498.08 90.67 54814.45 88888.00 2014-05-09 04:01:56.000 129 12498.05 90.67 54814.43 88888.00 2014-05-09 04:01:56.125 129 12498.05 90.67 54814.43 88888.00 2014-05-09 04:01:56.250 129 12498.02 90.67 54814.45 88888.00 2014-05-09 04:01:56.375 129 12498.08 90.70 54814.43 88888.00 2014-05-09 04:01:56.500 129 12498.12 90.65 54814.45 88888.00 2014-05-09 04:01:56.625 129 12498.15 90.67 54814.45 88888.00 2014-05-09 04:01:56.750 129 12498.10 90.65 54814.45 88888.00 2014-05-09 04:01:56.875 129 12498.15 90.65 54814.43 88888.00 2014-05-09 04:01:57.000 129 12498.23 90.62 54814.40 88888.00 2014-05-09 04:01:57.125 129 12498.17 90.65 54814.43 88888.00 2014-05-09 04:01:57.250 129 12498.12 90.67 54814.43 88888.00 2014-05-09 04:01:57.375 129 12498.17 90.67 54814.43 88888.00 2014-05-09 04:01:57.500 129 12498.17 90.65 54814.45 88888.00 2014-05-09 04:01:57.625 129 12498.12 90.65 54814.45 88888.00 2014-05-09 04:01:57.750 129 12498.15 90.65 54814.43 88888.00 2014-05-09 04:01:57.875 129 12498.15 90.65 54814.43 88888.00 2014-05-09 04:01:58.000 129 12498.10 90.62 54814.43 88888.00 2014-05-09 04:01:58.125 129 12498.15 90.58 54814.45 88888.00 2014-05-09 04:01:58.250 129 12498.20 90.60 54814.47 88888.00 2014-05-09 04:01:58.375 129 12498.15 90.62 54814.43 88888.00 2014-05-09 04:01:58.500 129 12498.10 90.65 54814.43 88888.00 2014-05-09 04:01:58.625 129 12498.15 90.62 54814.40 88888.00 2014-05-09 04:01:58.750 129 12498.23 90.65 54814.43 88888.00 2014-05-09 04:01:58.875 129 12498.23 90.65 54814.43 88888.00 2014-05-09 04:01:59.000 129 12498.17 90.65 54814.40 88888.00 2014-05-09 04:01:59.125 129 12498.20 90.65 54814.40 88888.00 2014-05-09 04:01:59.250 129 12498.23 90.62 54814.40 88888.00 2014-05-09 04:01:59.375 129 12498.30 90.65 54814.40 88888.00 2014-05-09 04:01:59.500 129 12498.27 90.70 54814.40 88888.00 2014-05-09 04:01:59.625 129 12498.20 90.65 54814.40 88888.00 2014-05-09 04:01:59.750 129 12498.15 90.62 54814.40 88888.00 2014-05-09 04:01:59.875 129 12498.15 90.65 54814.43 88888.00 2014-05-09 04:02:00.000 129 12498.27 90.67 54814.40 88888.00 2014-05-09 04:02:00.125 129 12498.35 90.70 54814.43 88888.00 2014-05-09 04:02:00.250 129 12498.30 90.70 54814.43 88888.00 2014-05-09 04:02:00.375 129 12498.27 90.67 54814.40 88888.00 2014-05-09 04:02:00.500 129 12498.25 90.70 54814.43 88888.00 2014-05-09 04:02:00.625 129 12498.33 90.70 54814.40 88888.00 2014-05-09 04:02:00.750 129 12498.33 90.67 54814.40 88888.00 2014-05-09 04:02:00.875 129 12498.35 90.67 54814.40 88888.00 2014-05-09 04:02:01.000 129 12498.38 90.70 54814.40 88888.00 2014-05-09 04:02:01.125 129 12498.33 90.67 54814.40 88888.00 2014-05-09 04:02:01.250 129 12498.25 90.67 54814.38 88888.00 2014-05-09 04:02:01.375 129 12498.35 90.65 54814.40 88888.00 2014-05-09 04:02:01.500 129 12498.38 90.65 54814.40 88888.00 2014-05-09 04:02:01.625 129 12498.38 90.65 54814.40 88888.00 2014-05-09 04:02:01.750 129 12498.38 90.72 54814.38 88888.00 2014-05-09 04:02:01.875 129 12498.38 90.75 54814.38 88888.00 2014-05-09 04:02:02.000 129 12498.35 90.72 54814.35 88888.00 2014-05-09 04:02:02.125 129 12498.35 90.70 54814.38 88888.00 2014-05-09 04:02:02.250 129 12498.35 90.70 54814.38 88888.00 2014-05-09 04:02:02.375 129 12498.42 90.70 54814.38 88888.00 2014-05-09 04:02:02.500 129 12498.38 90.72 54814.38 88888.00 2014-05-09 04:02:02.625 129 12498.35 90.70 54814.35 88888.00 2014-05-09 04:02:02.750 129 12498.35 90.65 54814.35 88888.00 2014-05-09 04:02:02.875 129 12498.40 90.70 54814.35 88888.00 2014-05-09 04:02:03.000 129 12498.50 90.72 54814.35 88888.00 2014-05-09 04:02:03.125 129 12498.50 90.72 54814.35 88888.00 2014-05-09 04:02:03.250 129 12498.45 90.70 54814.38 88888.00 2014-05-09 04:02:03.375 129 12498.42 90.72 54814.38 88888.00 2014-05-09 04:02:03.500 129 12498.40 90.75 54814.38 88888.00 2014-05-09 04:02:03.625 129 12498.40 90.78 54814.38 88888.00 2014-05-09 04:02:03.750 129 12498.42 90.72 54814.32 88888.00 2014-05-09 04:02:03.875 129 12498.45 90.80 54814.35 88888.00 2014-05-09 04:02:04.000 129 12498.42 90.78 54814.32 88888.00 2014-05-09 04:02:04.125 129 12498.42 90.80 54814.35 88888.00 2014-05-09 04:02:04.250 129 12498.48 90.75 54814.35 88888.00 2014-05-09 04:02:04.375 129 12498.60 90.72 54814.35 88888.00 2014-05-09 04:02:04.500 129 12498.60 90.75 54814.35 88888.00 2014-05-09 04:02:04.625 129 12498.55 90.80 54814.38 88888.00 2014-05-09 04:02:04.750 129 12498.50 90.78 54814.35 88888.00 2014-05-09 04:02:04.875 129 12498.52 90.80 54814.32 88888.00 2014-05-09 04:02:05.000 129 12498.52 90.83 54814.32 88888.00 2014-05-09 04:02:05.125 129 12498.58 90.80 54814.32 88888.00 2014-05-09 04:02:05.250 129 12498.55 90.83 54814.30 88888.00 2014-05-09 04:02:05.375 129 12498.62 90.80 54814.32 88888.00 2014-05-09 04:02:05.500 129 12498.67 90.78 54814.32 88888.00 2014-05-09 04:02:05.625 129 12498.65 90.80 54814.30 88888.00 2014-05-09 04:02:05.750 129 12498.67 90.83 54814.30 88888.00 2014-05-09 04:02:05.875 129 12498.73 90.83 54814.30 88888.00 2014-05-09 04:02:06.000 129 12498.67 90.80 54814.30 88888.00 2014-05-09 04:02:06.125 129 12498.58 90.80 54814.28 88888.00 2014-05-09 04:02:06.250 129 12498.52 90.80 54814.28 88888.00 2014-05-09 04:02:06.375 129 12498.65 90.80 54814.30 88888.00 2014-05-09 04:02:06.500 129 12498.70 90.80 54814.28 88888.00 2014-05-09 04:02:06.625 129 12498.65 90.80 54814.30 88888.00 2014-05-09 04:02:06.750 129 12498.58 90.83 54814.28 88888.00 2014-05-09 04:02:06.875 129 12498.60 90.83 54814.28 88888.00 2014-05-09 04:02:07.000 129 12498.65 90.80 54814.28 88888.00 2014-05-09 04:02:07.125 129 12498.73 90.80 54814.30 88888.00 2014-05-09 04:02:07.250 129 12498.65 90.78 54814.30 88888.00 2014-05-09 04:02:07.375 129 12498.65 90.80 54814.28 88888.00 2014-05-09 04:02:07.500 129 12498.65 90.83 54814.25 88888.00 2014-05-09 04:02:07.625 129 12498.73 90.80 54814.25 88888.00 2014-05-09 04:02:07.750 129 12498.75 90.83 54814.28 88888.00 2014-05-09 04:02:07.875 129 12498.73 90.83 54814.25 88888.00 2014-05-09 04:02:08.000 129 12498.73 90.85 54814.22 88888.00 2014-05-09 04:02:08.125 129 12498.80 90.88 54814.28 88888.00 2014-05-09 04:02:08.250 129 12498.77 90.88 54814.28 88888.00 2014-05-09 04:02:08.375 129 12498.73 90.83 54814.25 88888.00 2014-05-09 04:02:08.500 129 12498.67 90.80 54814.25 88888.00 2014-05-09 04:02:08.625 129 12498.65 90.83 54814.25 88888.00 2014-05-09 04:02:08.750 129 12498.62 90.88 54814.28 88888.00 2014-05-09 04:02:08.875 129 12498.75 90.85 54814.25 88888.00 2014-05-09 04:02:09.000 129 12498.83 90.85 54814.25 88888.00 2014-05-09 04:02:09.125 129 12498.73 90.88 54814.30 88888.00 2014-05-09 04:02:09.250 129 12498.65 90.85 54814.25 88888.00 2014-05-09 04:02:09.375 129 12498.73 90.83 54814.28 88888.00 2014-05-09 04:02:09.500 129 12498.77 90.83 54814.28 88888.00 2014-05-09 04:02:09.625 129 12498.80 90.85 54814.28 88888.00 2014-05-09 04:02:09.750 129 12498.75 90.83 54814.25 88888.00 2014-05-09 04:02:09.875 129 12498.80 90.80 54814.20 88888.00 2014-05-09 04:02:10.000 129 12498.85 90.83 54814.18 88888.00 2014-05-09 04:02:10.125 129 12498.85 90.88 54814.20 88888.00 2014-05-09 04:02:10.250 129 12498.83 90.83 54814.25 88888.00 2014-05-09 04:02:10.375 129 12498.83 90.85 54814.22 88888.00 2014-05-09 04:02:10.500 129 12498.83 90.88 54814.22 88888.00 2014-05-09 04:02:10.625 129 12498.80 90.85 54814.20 88888.00 2014-05-09 04:02:10.750 129 12498.90 90.85 54814.18 88888.00 2014-05-09 04:02:10.875 129 12498.92 90.88 54814.20 88888.00 2014-05-09 04:02:11.000 129 12498.90 90.85 54814.20 88888.00 2014-05-09 04:02:11.125 129 12498.95 90.85 54814.18 88888.00 2014-05-09 04:02:11.250 129 12498.88 90.85 54814.20 88888.00 2014-05-09 04:02:11.375 129 12498.85 90.85 54814.22 88888.00 2014-05-09 04:02:11.500 129 12498.83 90.88 54814.20 88888.00 2014-05-09 04:02:11.625 129 12498.88 90.85 54814.20 88888.00 2014-05-09 04:02:11.750 129 12498.95 90.83 54814.18 88888.00 2014-05-09 04:02:11.875 129 12499.00 90.85 54814.20 88888.00 2014-05-09 04:02:12.000 129 12498.92 90.85 54814.18 88888.00 2014-05-09 04:02:12.125 129 12498.90 90.85 54814.18 88888.00 2014-05-09 04:02:12.250 129 12498.92 90.83 54814.20 88888.00 2014-05-09 04:02:12.375 129 12499.02 90.80 54814.20 88888.00 2014-05-09 04:02:12.500 129 12499.08 90.85 54814.18 88888.00 2014-05-09 04:02:12.625 129 12498.95 90.85 54814.20 88888.00 2014-05-09 04:02:12.750 129 12498.92 90.80 54814.18 88888.00 2014-05-09 04:02:12.875 129 12498.95 90.83 54814.18 88888.00 2014-05-09 04:02:13.000 129 12498.95 90.80 54814.18 88888.00 2014-05-09 04:02:13.125 129 12498.98 90.80 54814.18 88888.00 2014-05-09 04:02:13.250 129 12498.98 90.83 54814.15 88888.00 2014-05-09 04:02:13.375 129 12499.00 90.80 54814.15 88888.00 2014-05-09 04:02:13.500 129 12498.90 90.80 54814.15 88888.00 2014-05-09 04:02:13.625 129 12498.83 90.78 54814.15 88888.00 2014-05-09 04:02:13.750 129 12498.88 90.78 54814.15 88888.00 2014-05-09 04:02:13.875 129 12498.90 90.78 54814.15 88888.00 2014-05-09 04:02:14.000 129 12499.00 90.80 54814.15 88888.00 2014-05-09 04:02:14.125 129 12499.05 90.80 54814.18 88888.00 2014-05-09 04:02:14.250 129 12498.98 90.78 54814.18 88888.00 2014-05-09 04:02:14.375 129 12499.00 90.83 54814.18 88888.00 2014-05-09 04:02:14.500 129 12498.98 90.83 54814.15 88888.00 2014-05-09 04:02:14.625 129 12499.02 90.83 54814.20 88888.00 2014-05-09 04:02:14.750 129 12498.98 90.78 54814.20 88888.00 2014-05-09 04:02:14.875 129 12499.00 90.80 54814.20 88888.00 2014-05-09 04:02:15.000 129 12499.05 90.80 54814.18 88888.00 2014-05-09 04:02:15.125 129 12499.05 90.83 54814.18 88888.00 2014-05-09 04:02:15.250 129 12499.00 90.80 54814.15 88888.00 2014-05-09 04:02:15.375 129 12499.08 90.80 54814.12 88888.00 2014-05-09 04:02:15.500 129 12499.12 90.83 54814.12 88888.00 2014-05-09 04:02:15.625 129 12499.15 90.83 54814.10 88888.00 2014-05-09 04:02:15.750 129 12499.10 90.83 54814.15 88888.00 2014-05-09 04:02:15.875 129 12499.08 90.83 54814.15 88888.00 2014-05-09 04:02:16.000 129 12499.05 90.83 54814.12 88888.00 2014-05-09 04:02:16.125 129 12499.08 90.83 54814.18 88888.00 2014-05-09 04:02:16.250 129 12499.08 90.80 54814.22 88888.00 2014-05-09 04:02:16.375 129 12499.12 90.83 54814.20 88888.00 2014-05-09 04:02:16.500 129 12499.15 90.83 54814.18 88888.00 2014-05-09 04:02:16.625 129 12499.15 90.80 54814.15 88888.00 2014-05-09 04:02:16.750 129 12499.12 90.83 54814.15 88888.00 2014-05-09 04:02:16.875 129 12499.10 90.83 54814.07 88888.00 2014-05-09 04:02:17.000 129 12499.08 90.75 54814.10 88888.00 2014-05-09 04:02:17.125 129 12499.08 90.75 54814.12 88888.00 2014-05-09 04:02:17.250 129 12499.02 90.78 54814.18 88888.00 2014-05-09 04:02:17.375 129 12499.08 90.80 54814.18 88888.00 2014-05-09 04:02:17.500 129 12499.08 90.80 54814.18 88888.00 2014-05-09 04:02:17.625 129 12499.02 90.78 54814.12 88888.00 2014-05-09 04:02:17.750 129 12499.00 90.80 54814.15 88888.00 2014-05-09 04:02:17.875 129 12498.98 90.78 54814.12 88888.00 2014-05-09 04:02:18.000 129 12499.02 90.78 54814.10 88888.00 2014-05-09 04:02:18.125 129 12499.08 90.75 54814.12 88888.00 2014-05-09 04:02:18.250 129 12499.02 90.75 54814.18 88888.00 2014-05-09 04:02:18.375 129 12499.10 90.75 54814.18 88888.00 2014-05-09 04:02:18.500 129 12499.05 90.75 54814.12 88888.00 2014-05-09 04:02:18.625 129 12499.02 90.80 54814.15 88888.00 2014-05-09 04:02:18.750 129 12499.02 90.83 54814.12 88888.00 2014-05-09 04:02:18.875 129 12499.08 90.80 54814.12 88888.00 2014-05-09 04:02:19.000 129 12499.08 90.83 54814.15 88888.00 2014-05-09 04:02:19.125 129 12499.02 90.78 54814.12 88888.00 2014-05-09 04:02:19.250 129 12498.88 90.75 54814.10 88888.00 2014-05-09 04:02:19.375 129 12498.98 90.72 54814.10 88888.00 2014-05-09 04:02:19.500 129 12499.02 90.78 54814.12 88888.00 2014-05-09 04:02:19.625 129 12499.08 90.78 54814.12 88888.00 2014-05-09 04:02:19.750 129 12499.12 90.75 54814.10 88888.00 2014-05-09 04:02:19.875 129 12499.10 90.75 54814.12 88888.00 2014-05-09 04:02:20.000 129 12499.08 90.72 54814.07 88888.00 2014-05-09 04:02:20.125 129 12499.08 90.78 54814.12 88888.00 2014-05-09 04:02:20.250 129 12499.08 90.80 54814.15 88888.00 2014-05-09 04:02:20.375 129 12499.15 90.80 54814.15 88888.00 2014-05-09 04:02:20.500 129 12499.17 90.80 54814.15 88888.00 2014-05-09 04:02:20.625 129 12499.10 90.78 54814.12 88888.00 2014-05-09 04:02:20.750 129 12499.08 90.78 54814.12 88888.00 2014-05-09 04:02:20.875 129 12499.10 90.78 54814.12 88888.00 2014-05-09 04:02:21.000 129 12499.17 90.80 54814.10 88888.00 2014-05-09 04:02:21.125 129 12499.23 90.78 54814.12 88888.00 2014-05-09 04:02:21.250 129 12499.20 90.75 54814.10 88888.00 2014-05-09 04:02:21.375 129 12499.17 90.78 54814.12 88888.00 2014-05-09 04:02:21.500 129 12499.17 90.85 54814.10 88888.00 2014-05-09 04:02:21.625 129 12499.20 90.80 54814.10 88888.00 2014-05-09 04:02:21.750 129 12499.17 90.80 54814.12 88888.00 2014-05-09 04:02:21.875 129 12499.12 90.80 54814.12 88888.00 2014-05-09 04:02:22.000 129 12499.15 90.80 54814.15 88888.00 2014-05-09 04:02:22.125 129 12499.20 90.83 54814.15 88888.00 2014-05-09 04:02:22.250 129 12499.15 90.83 54814.15 88888.00 2014-05-09 04:02:22.375 129 12499.15 90.83 54814.18 88888.00 2014-05-09 04:02:22.500 129 12499.20 90.80 54814.12 88888.00 2014-05-09 04:02:22.625 129 12499.25 90.78 54814.10 88888.00 2014-05-09 04:02:22.750 129 12499.27 90.78 54814.10 88888.00 2014-05-09 04:02:22.875 129 12499.25 90.83 54814.07 88888.00 2014-05-09 04:02:23.000 129 12499.17 90.80 54814.07 88888.00 2014-05-09 04:02:23.125 129 12499.17 90.78 54814.10 88888.00 2014-05-09 04:02:23.250 129 12499.20 90.75 54814.10 88888.00 2014-05-09 04:02:23.375 129 12499.23 90.75 54814.07 88888.00 2014-05-09 04:02:23.500 129 12499.17 90.80 54814.07 88888.00 2014-05-09 04:02:23.625 129 12499.15 90.80 54814.07 88888.00 2014-05-09 04:02:23.750 129 12499.17 90.78 54814.05 88888.00 2014-05-09 04:02:23.875 129 12499.17 90.72 54814.07 88888.00 2014-05-09 04:02:24.000 129 12499.20 90.72 54814.10 88888.00 2014-05-09 04:02:24.125 129 12499.23 90.78 54814.12 88888.00 2014-05-09 04:02:24.250 129 12499.17 90.75 54814.10 88888.00 2014-05-09 04:02:24.375 129 12499.15 90.80 54814.10 88888.00 2014-05-09 04:02:24.500 129 12499.17 90.83 54814.10 88888.00 2014-05-09 04:02:24.625 129 12499.17 90.85 54814.12 88888.00 2014-05-09 04:02:24.750 129 12499.15 90.83 54814.10 88888.00 2014-05-09 04:02:24.875 129 12499.15 90.83 54814.07 88888.00 2014-05-09 04:02:25.000 129 12499.15 90.80 54814.05 88888.00 2014-05-09 04:02:25.125 129 12499.20 90.78 54814.07 88888.00 2014-05-09 04:02:25.250 129 12499.25 90.78 54814.07 88888.00 2014-05-09 04:02:25.375 129 12499.27 90.80 54814.10 88888.00 2014-05-09 04:02:25.500 129 12499.20 90.78 54814.07 88888.00 2014-05-09 04:02:25.625 129 12499.23 90.80 54814.12 88888.00 2014-05-09 04:02:25.750 129 12499.25 90.80 54814.12 88888.00 2014-05-09 04:02:25.875 129 12499.23 90.80 54814.10 88888.00 2014-05-09 04:02:26.000 129 12499.20 90.80 54814.07 88888.00 2014-05-09 04:02:26.125 129 12499.17 90.80 54814.10 88888.00 2014-05-09 04:02:26.250 129 12499.23 90.75 54814.07 88888.00 2014-05-09 04:02:26.375 129 12499.30 90.78 54814.07 88888.00 2014-05-09 04:02:26.500 129 12499.33 90.78 54814.10 88888.00 2014-05-09 04:02:26.625 129 12499.27 90.80 54814.07 88888.00 2014-05-09 04:02:26.750 129 12499.20 90.80 54814.05 88888.00 2014-05-09 04:02:26.875 129 12499.25 90.80 54814.05 88888.00 2014-05-09 04:02:27.000 129 12499.27 90.78 54814.00 88888.00 2014-05-09 04:02:27.125 129 12499.23 90.75 54814.00 88888.00 2014-05-09 04:02:27.250 129 12499.17 90.78 54814.03 88888.00 2014-05-09 04:02:27.375 129 12499.33 90.83 54814.07 88888.00 2014-05-09 04:02:27.500 129 12499.38 90.78 54814.10 88888.00 2014-05-09 04:02:27.625 129 12499.33 90.75 54814.10 88888.00 2014-05-09 04:02:27.750 129 12499.27 90.80 54814.07 88888.00 2014-05-09 04:02:27.875 129 12499.30 90.80 54814.05 88888.00 2014-05-09 04:02:28.000 129 12499.38 90.85 54814.05 88888.00 2014-05-09 04:02:28.125 129 12499.35 90.80 54814.03 88888.00 2014-05-09 04:02:28.250 129 12499.30 90.80 54814.05 88888.00 2014-05-09 04:02:28.375 129 12499.33 90.80 54814.10 88888.00 2014-05-09 04:02:28.500 129 12499.33 90.83 54814.05 88888.00 2014-05-09 04:02:28.625 129 12499.38 90.80 54814.03 88888.00 2014-05-09 04:02:28.750 129 12499.40 90.83 54814.07 88888.00 2014-05-09 04:02:28.875 129 12499.35 90.83 54814.07 88888.00 2014-05-09 04:02:29.000 129 12499.33 90.83 54814.03 88888.00 2014-05-09 04:02:29.125 129 12499.38 90.83 54814.05 88888.00 2014-05-09 04:02:29.250 129 12499.40 90.83 54814.07 88888.00 2014-05-09 04:02:29.375 129 12499.42 90.83 54814.07 88888.00 2014-05-09 04:02:29.500 129 12499.38 90.80 54814.07 88888.00 2014-05-09 04:02:29.625 129 12499.38 90.88 54814.07 88888.00 2014-05-09 04:02:29.750 129 12499.38 90.83 54814.05 88888.00 2014-05-09 04:02:29.875 129 12499.40 90.85 54814.07 88888.00 2014-05-09 04:02:30.000 129 12499.40 90.85 54814.05 88888.00 2014-05-09 04:02:30.125 129 12499.40 90.85 54814.07 88888.00 2014-05-09 04:02:30.250 129 12499.45 90.83 54814.10 88888.00 2014-05-09 04:02:30.375 129 12499.52 90.80 54814.05 88888.00 2014-05-09 04:02:30.500 129 12499.50 90.80 54814.07 88888.00 2014-05-09 04:02:30.625 129 12499.48 90.85 54814.07 88888.00 2014-05-09 04:02:30.750 129 12499.42 90.80 54814.05 88888.00 2014-05-09 04:02:30.875 129 12499.42 90.83 54814.05 88888.00 2014-05-09 04:02:31.000 129 12499.42 90.83 54814.05 88888.00 2014-05-09 04:02:31.125 129 12499.50 90.85 54814.05 88888.00 2014-05-09 04:02:31.250 129 12499.50 90.80 54814.05 88888.00 2014-05-09 04:02:31.375 129 12499.55 90.83 54814.05 88888.00 2014-05-09 04:02:31.500 129 12499.58 90.85 54814.05 88888.00 2014-05-09 04:02:31.625 129 12499.60 90.83 54814.03 88888.00 2014-05-09 04:02:31.750 129 12499.55 90.80 54814.03 88888.00 2014-05-09 04:02:31.875 129 12499.55 90.83 54814.00 88888.00 2014-05-09 04:02:32.000 129 12499.50 90.85 54814.03 88888.00 2014-05-09 04:02:32.125 129 12499.52 90.85 54814.03 88888.00 2014-05-09 04:02:32.250 129 12499.55 90.85 54814.07 88888.00 2014-05-09 04:02:32.375 129 12499.60 90.85 54814.07 88888.00 2014-05-09 04:02:32.500 129 12499.60 90.85 54814.05 88888.00 2014-05-09 04:02:32.625 129 12499.62 90.85 54814.05 88888.00 2014-05-09 04:02:32.750 129 12499.62 90.83 54814.05 88888.00 2014-05-09 04:02:32.875 129 12499.60 90.83 54814.03 88888.00 2014-05-09 04:02:33.000 129 12499.65 90.83 54814.05 88888.00 2014-05-09 04:02:33.125 129 12499.58 90.83 54814.05 88888.00 2014-05-09 04:02:33.250 129 12499.52 90.83 54814.05 88888.00 2014-05-09 04:02:33.375 129 12499.62 90.88 54814.03 88888.00 2014-05-09 04:02:33.500 129 12499.70 90.90 54814.03 88888.00 2014-05-09 04:02:33.625 129 12499.67 90.88 54814.00 88888.00 2014-05-09 04:02:33.750 129 12499.65 90.85 54814.03 88888.00 2014-05-09 04:02:33.875 129 12499.58 90.85 54814.03 88888.00 2014-05-09 04:02:34.000 129 12499.55 90.83 54814.00 88888.00 2014-05-09 04:02:34.125 129 12499.62 90.80 54813.97 88888.00 2014-05-09 04:02:34.250 129 12499.62 90.85 54813.97 88888.00 2014-05-09 04:02:34.375 129 12499.60 90.88 54814.03 88888.00 2014-05-09 04:02:34.500 129 12499.60 90.83 54814.00 88888.00 2014-05-09 04:02:34.625 129 12499.65 90.83 54814.00 88888.00 2014-05-09 04:02:34.750 129 12499.65 90.83 54814.00 88888.00 2014-05-09 04:02:34.875 129 12499.62 90.83 54814.00 88888.00 2014-05-09 04:02:35.000 129 12499.58 90.85 54813.95 88888.00 2014-05-09 04:02:35.125 129 12499.52 90.85 54813.95 88888.00 2014-05-09 04:02:35.250 129 12499.62 90.83 54813.97 88888.00 2014-05-09 04:02:35.375 129 12499.67 90.83 54813.95 88888.00 2014-05-09 04:02:35.500 129 12499.62 90.85 54813.95 88888.00 2014-05-09 04:02:35.625 129 12499.60 90.88 54813.97 88888.00 2014-05-09 04:02:35.750 129 12499.62 90.88 54813.97 88888.00 2014-05-09 04:02:35.875 129 12499.70 90.85 54813.97 88888.00 2014-05-09 04:02:36.000 129 12499.70 90.85 54813.93 88888.00 2014-05-09 04:02:36.125 129 12499.67 90.83 54813.95 88888.00 2014-05-09 04:02:36.250 129 12499.65 90.85 54813.95 88888.00 2014-05-09 04:02:36.375 129 12499.65 90.90 54813.95 88888.00 2014-05-09 04:02:36.500 129 12499.65 90.90 54813.95 88888.00 2014-05-09 04:02:36.625 129 12499.70 90.88 54813.97 88888.00 2014-05-09 04:02:36.750 129 12499.67 90.85 54813.95 88888.00 2014-05-09 04:02:36.875 129 12499.65 90.85 54813.97 88888.00 2014-05-09 04:02:37.000 129 12499.65 90.90 54813.97 88888.00 2014-05-09 04:02:37.125 129 12499.73 90.90 54813.97 88888.00 2014-05-09 04:02:37.250 129 12499.70 90.83 54813.97 88888.00 2014-05-09 04:02:37.375 129 12499.73 90.88 54813.97 88888.00 2014-05-09 04:02:37.500 129 12499.75 90.88 54813.97 88888.00 2014-05-09 04:02:37.625 129 12499.75 90.90 54813.95 88888.00 2014-05-09 04:02:37.750 129 12499.73 90.90 54813.93 88888.00 2014-05-09 04:02:37.875 129 12499.70 90.88 54813.93 88888.00 2014-05-09 04:02:38.000 129 12499.73 90.85 54813.95 88888.00 2014-05-09 04:02:38.125 129 12499.73 90.88 54813.97 88888.00 2014-05-09 04:02:38.250 129 12499.62 90.88 54813.97 88888.00 2014-05-09 04:02:38.375 129 12499.65 90.90 54813.93 88888.00 2014-05-09 04:02:38.500 129 12499.67 90.83 54813.95 88888.00 2014-05-09 04:02:38.625 129 12499.70 90.85 54813.93 88888.00 2014-05-09 04:02:38.750 129 12499.67 90.85 54813.93 88888.00 2014-05-09 04:02:38.875 129 12499.70 90.85 54813.95 88888.00 2014-05-09 04:02:39.000 129 12499.73 90.83 54813.93 88888.00 2014-05-09 04:02:39.125 129 12499.67 90.88 54813.95 88888.00 2014-05-09 04:02:39.250 129 12499.60 90.90 54813.97 88888.00 2014-05-09 04:02:39.375 129 12499.65 90.88 54813.93 88888.00 2014-05-09 04:02:39.500 129 12499.65 90.83 54813.90 88888.00 2014-05-09 04:02:39.625 129 12499.65 90.85 54813.90 88888.00 2014-05-09 04:02:39.750 129 12499.67 90.88 54813.95 88888.00 2014-05-09 04:02:39.875 129 12499.77 90.88 54813.93 88888.00 2014-05-09 04:02:40.000 129 12499.77 90.88 54813.90 88888.00 2014-05-09 04:02:40.125 129 12499.77 90.88 54813.93 88888.00 2014-05-09 04:02:40.250 129 12499.70 90.85 54813.93 88888.00 2014-05-09 04:02:40.375 129 12499.65 90.90 54813.95 88888.00 2014-05-09 04:02:40.500 129 12499.62 90.88 54813.95 88888.00 2014-05-09 04:02:40.625 129 12499.60 90.83 54813.93 88888.00 2014-05-09 04:02:40.750 129 12499.62 90.83 54813.93 88888.00 2014-05-09 04:02:40.875 129 12499.65 90.80 54813.93 88888.00 2014-05-09 04:02:41.000 129 12499.60 90.80 54813.93 88888.00 2014-05-09 04:02:41.125 129 12499.60 90.85 54813.95 88888.00 2014-05-09 04:02:41.250 129 12499.60 90.83 54813.97 88888.00 2014-05-09 04:02:41.375 129 12499.60 90.83 54813.95 88888.00 2014-05-09 04:02:41.500 129 12499.60 90.80 54813.95 88888.00 2014-05-09 04:02:41.625 129 12499.60 90.83 54813.95 88888.00 2014-05-09 04:02:41.750 129 12499.62 90.85 54813.97 88888.00 2014-05-09 04:02:41.875 129 12499.65 90.85 54813.95 88888.00 2014-05-09 04:02:42.000 129 12499.60 90.83 54813.95 88888.00 2014-05-09 04:02:42.125 129 12499.58 90.83 54813.97 88888.00 2014-05-09 04:02:42.250 129 12499.58 90.83 54813.95 88888.00 2014-05-09 04:02:42.375 129 12499.67 90.83 54813.95 88888.00 2014-05-09 04:02:42.500 129 12499.70 90.85 54813.95 88888.00 2014-05-09 04:02:42.625 129 12499.67 90.85 54813.95 88888.00 2014-05-09 04:02:42.750 129 12499.70 90.85 54813.97 88888.00 2014-05-09 04:02:42.875 129 12499.75 90.85 54813.97 88888.00 2014-05-09 04:02:43.000 129 12499.77 90.88 54813.97 88888.00 2014-05-09 04:02:43.125 129 12499.75 90.88 54814.03 88888.00 2014-05-09 04:02:43.250 129 12499.73 90.83 54814.00 88888.00 2014-05-09 04:02:43.375 129 12499.75 90.83 54814.03 88888.00 2014-05-09 04:02:43.500 129 12499.77 90.83 54814.00 88888.00 2014-05-09 04:02:43.625 129 12499.77 90.83 54813.95 88888.00 2014-05-09 04:02:43.750 129 12499.80 90.80 54813.95 88888.00 2014-05-09 04:02:43.875 129 12499.83 90.80 54813.93 88888.00 2014-05-09 04:02:44.000 129 12499.83 90.80 54813.93 88888.00 2014-05-09 04:02:44.125 129 12499.83 90.83 54813.93 88888.00 2014-05-09 04:02:44.250 129 12499.73 90.80 54813.93 88888.00 2014-05-09 04:02:44.375 129 12499.70 90.80 54813.93 88888.00 2014-05-09 04:02:44.500 129 12499.65 90.80 54813.93 88888.00 2014-05-09 04:02:44.625 129 12499.67 90.78 54813.93 88888.00 2014-05-09 04:02:44.750 129 12499.73 90.75 54813.93 88888.00 2014-05-09 04:02:44.875 129 12499.80 90.75 54813.95 88888.00 2014-05-09 04:02:45.000 129 12499.90 90.78 54814.00 88888.00 2014-05-09 04:02:45.125 129 12499.88 90.75 54813.95 88888.00 2014-05-09 04:02:45.250 129 12499.77 90.75 54813.93 88888.00 2014-05-09 04:02:45.375 129 12499.75 90.75 54813.88 88888.00 2014-05-09 04:02:45.500 129 12499.75 90.72 54813.90 88888.00 2014-05-09 04:02:45.625 129 12499.77 90.72 54813.90 88888.00 2014-05-09 04:02:45.750 129 12499.73 90.75 54813.90 88888.00 2014-05-09 04:02:45.875 129 12499.80 90.78 54813.95 88888.00 2014-05-09 04:02:46.000 129 12499.83 90.78 54813.93 88888.00 2014-05-09 04:02:46.125 129 12499.77 90.75 54813.90 88888.00 2014-05-09 04:02:46.250 129 12499.70 90.72 54813.93 88888.00 2014-05-09 04:02:46.375 129 12499.73 90.72 54813.95 88888.00 2014-05-09 04:02:46.500 129 12499.73 90.75 54813.95 88888.00 2014-05-09 04:02:46.625 129 12499.77 90.75 54813.97 88888.00 2014-05-09 04:02:46.750 129 12499.75 90.78 54813.97 88888.00 2014-05-09 04:02:46.875 129 12499.77 90.78 54814.00 88888.00 2014-05-09 04:02:47.000 129 12499.77 90.78 54813.95 88888.00 2014-05-09 04:02:47.125 129 12499.70 90.78 54813.95 88888.00 2014-05-09 04:02:47.250 129 12499.67 90.70 54813.95 88888.00 2014-05-09 04:02:47.375 129 12499.77 90.72 54813.97 88888.00 2014-05-09 04:02:47.500 129 12499.85 90.78 54813.97 88888.00 2014-05-09 04:02:47.625 129 12499.85 90.80 54814.00 88888.00 2014-05-09 04:02:47.750 129 12499.80 90.78 54813.97 88888.00 2014-05-09 04:02:47.875 129 12499.80 90.70 54813.97 88888.00 2014-05-09 04:02:48.000 129 12499.83 90.70 54813.95 88888.00 2014-05-09 04:02:48.125 129 12499.88 90.72 54813.97 88888.00 2014-05-09 04:02:48.250 129 12499.90 90.75 54813.97 88888.00 2014-05-09 04:02:48.375 129 12499.92 90.72 54813.95 88888.00 2014-05-09 04:02:48.500 129 12499.90 90.72 54813.90 88888.00 2014-05-09 04:02:48.625 129 12499.83 90.67 54813.90 88888.00 2014-05-09 04:02:48.750 129 12499.83 90.67 54813.95 88888.00 2014-05-09 04:02:48.875 129 12499.83 90.67 54813.95 88888.00 2014-05-09 04:02:49.000 129 12499.83 90.65 54813.90 88888.00 2014-05-09 04:02:49.125 129 12499.88 90.65 54813.93 88888.00 2014-05-09 04:02:49.250 129 12499.88 90.65 54813.95 88888.00 2014-05-09 04:02:49.375 129 12499.95 90.65 54813.93 88888.00 2014-05-09 04:02:49.500 129 12499.95 90.67 54813.97 88888.00 2014-05-09 04:02:49.625 129 12499.90 90.70 54813.97 88888.00 2014-05-09 04:02:49.750 129 12499.88 90.72 54813.97 88888.00 2014-05-09 04:02:49.875 129 12499.88 90.75 54813.95 88888.00 2014-05-09 04:02:50.000 129 12499.85 90.72 54813.95 88888.00 2014-05-09 04:02:50.125 129 12499.83 90.67 54813.93 88888.00 2014-05-09 04:02:50.250 129 12499.85 90.67 54813.95 88888.00 2014-05-09 04:02:50.375 129 12499.92 90.70 54813.95 88888.00 2014-05-09 04:02:50.500 129 12499.92 90.70 54813.95 88888.00 2014-05-09 04:02:50.625 129 12499.92 90.70 54813.95 88888.00 2014-05-09 04:02:50.750 129 12499.88 90.65 54813.97 88888.00 2014-05-09 04:02:50.875 129 12499.88 90.67 54813.97 88888.00 2014-05-09 04:02:51.000 129 12499.85 90.67 54813.95 88888.00 2014-05-09 04:02:51.125 129 12499.85 90.65 54813.95 88888.00 2014-05-09 04:02:51.250 129 12499.83 90.65 54813.95 88888.00 2014-05-09 04:02:51.375 129 12499.85 90.65 54813.93 88888.00 2014-05-09 04:02:51.500 129 12499.90 90.62 54813.90 88888.00 2014-05-09 04:02:51.625 129 12499.83 90.65 54813.95 88888.00 2014-05-09 04:02:51.750 129 12499.80 90.65 54813.97 88888.00 2014-05-09 04:02:51.875 129 12499.85 90.70 54813.95 88888.00 2014-05-09 04:02:52.000 129 12499.88 90.67 54813.93 88888.00 2014-05-09 04:02:52.125 129 12499.90 90.65 54813.93 88888.00 2014-05-09 04:02:52.250 129 12499.88 90.65 54813.93 88888.00 2014-05-09 04:02:52.375 129 12499.95 90.70 54813.90 88888.00 2014-05-09 04:02:52.500 129 12499.92 90.67 54813.93 88888.00 2014-05-09 04:02:52.625 129 12499.92 90.67 54813.93 88888.00 2014-05-09 04:02:52.750 129 12499.85 90.70 54813.95 88888.00 2014-05-09 04:02:52.875 129 12499.83 90.70 54813.95 88888.00 2014-05-09 04:02:53.000 129 12499.85 90.67 54813.95 88888.00 2014-05-09 04:02:53.125 129 12499.90 90.67 54813.95 88888.00 2014-05-09 04:02:53.250 129 12499.90 90.65 54813.95 88888.00 2014-05-09 04:02:53.375 129 12499.92 90.67 54813.93 88888.00 2014-05-09 04:02:53.500 129 12499.92 90.65 54813.93 88888.00 2014-05-09 04:02:53.625 129 12499.95 90.62 54813.93 88888.00 2014-05-09 04:02:53.750 129 12499.92 90.65 54813.90 88888.00 2014-05-09 04:02:53.875 129 12499.88 90.62 54813.90 88888.00 2014-05-09 04:02:54.000 129 12499.90 90.60 54813.88 88888.00 2014-05-09 04:02:54.125 129 12499.85 90.65 54813.90 88888.00 2014-05-09 04:02:54.250 129 12499.88 90.65 54813.95 88888.00 2014-05-09 04:02:54.375 129 12499.92 90.65 54813.97 88888.00 2014-05-09 04:02:54.500 129 12499.90 90.62 54813.93 88888.00 2014-05-09 04:02:54.625 129 12499.88 90.58 54813.93 88888.00 2014-05-09 04:02:54.750 129 12499.88 90.60 54813.93 88888.00 2014-05-09 04:02:54.875 129 12499.90 90.65 54813.93 88888.00 2014-05-09 04:02:55.000 129 12499.85 90.62 54813.93 88888.00 2014-05-09 04:02:55.125 129 12499.90 90.62 54813.88 88888.00 2014-05-09 04:02:55.250 129 12499.90 90.58 54813.93 88888.00 2014-05-09 04:02:55.375 129 12499.90 90.60 54813.90 88888.00 2014-05-09 04:02:55.500 129 12499.90 90.58 54813.90 88888.00 2014-05-09 04:02:55.625 129 12499.98 90.60 54813.93 88888.00 2014-05-09 04:02:55.750 129 12499.95 90.60 54813.90 88888.00 2014-05-09 04:02:55.875 129 12499.92 90.58 54813.90 88888.00 2014-05-09 04:02:56.000 129 12499.95 90.60 54813.90 88888.00 2014-05-09 04:02:56.125 129 12500.00 90.62 54813.93 88888.00 2014-05-09 04:02:56.250 129 12499.98 90.60 54813.95 88888.00 2014-05-09 04:02:56.375 129 12499.95 90.62 54813.95 88888.00 2014-05-09 04:02:56.500 129 12499.95 90.62 54813.93 88888.00 2014-05-09 04:02:56.625 129 12499.90 90.62 54813.93 88888.00 2014-05-09 04:02:56.750 129 12499.85 90.62 54813.93 88888.00 2014-05-09 04:02:56.875 129 12499.85 90.60 54813.93 88888.00 2014-05-09 04:02:57.000 129 12499.88 90.58 54813.90 88888.00 2014-05-09 04:02:57.125 129 12499.92 90.60 54813.95 88888.00 2014-05-09 04:02:57.250 129 12499.90 90.60 54813.95 88888.00 2014-05-09 04:02:57.375 129 12499.98 90.62 54813.93 88888.00 2014-05-09 04:02:57.500 129 12500.02 90.60 54813.93 88888.00 2014-05-09 04:02:57.625 129 12500.02 90.62 54813.95 88888.00 2014-05-09 04:02:57.750 129 12500.08 90.65 54813.95 88888.00 2014-05-09 04:02:57.875 129 12500.02 90.62 54813.93 88888.00 2014-05-09 04:02:58.000 129 12500.02 90.62 54813.88 88888.00 2014-05-09 04:02:58.125 129 12500.08 90.65 54813.93 88888.00 2014-05-09 04:02:58.250 129 12500.10 90.60 54813.90 88888.00 2014-05-09 04:02:58.375 129 12500.08 90.62 54813.90 88888.00 2014-05-09 04:02:58.500 129 12500.02 90.62 54813.90 88888.00 2014-05-09 04:02:58.625 129 12500.00 90.60 54813.93 88888.00 2014-05-09 04:02:58.750 129 12500.08 90.62 54813.93 88888.00 2014-05-09 04:02:58.875 129 12500.02 90.67 54813.95 88888.00 2014-05-09 04:02:59.000 129 12499.98 90.65 54813.90 88888.00 2014-05-09 04:02:59.125 129 12499.95 90.62 54813.93 88888.00 2014-05-09 04:02:59.250 129 12500.00 90.58 54813.90 88888.00 2014-05-09 04:02:59.375 129 12500.00 90.62 54813.88 88888.00 2014-05-09 04:02:59.500 129 12500.08 90.65 54813.90 88888.00 2014-05-09 04:02:59.625 129 12500.15 90.62 54813.88 88888.00 2014-05-09 04:02:59.750 129 12500.15 90.67 54813.90 88888.00 2014-05-09 04:02:59.875 129 12500.10 90.67 54813.93 88888.00 2014-05-09 04:03:00.000 129 12500.05 90.62 54813.93 88888.00 2014-05-09 04:03:00.125 129 12500.08 90.62 54813.90 88888.00 2014-05-09 04:03:00.250 129 12500.08 90.60 54813.90 88888.00 2014-05-09 04:03:00.375 129 12500.15 90.62 54813.90 88888.00 2014-05-09 04:03:00.500 129 12500.15 90.62 54813.93 88888.00 2014-05-09 04:03:00.625 129 12500.12 90.62 54813.93 88888.00 2014-05-09 04:03:00.750 129 12500.12 90.65 54813.93 88888.00 2014-05-09 04:03:00.875 129 12500.20 90.65 54813.93 88888.00 2014-05-09 04:03:01.000 129 12500.17 90.62 54813.90 88888.00 2014-05-09 04:03:01.125 129 12500.12 90.62 54813.90 88888.00 2014-05-09 04:03:01.250 129 12500.05 90.62 54813.93 88888.00 2014-05-09 04:03:01.375 129 12500.10 90.65 54813.93 88888.00 2014-05-09 04:03:01.500 129 12500.23 90.62 54813.93 88888.00 2014-05-09 04:03:01.625 129 12500.23 90.62 54813.93 88888.00 2014-05-09 04:03:01.750 129 12500.20 90.60 54813.90 88888.00 2014-05-09 04:03:01.875 129 12500.23 90.65 54813.93 88888.00 2014-05-09 04:03:02.000 129 12500.20 90.65 54813.88 88888.00 2014-05-09 04:03:02.125 129 12500.17 90.65 54813.93 88888.00 2014-05-09 04:03:02.250 129 12500.10 90.62 54813.90 88888.00 2014-05-09 04:03:02.375 129 12500.10 90.65 54813.93 88888.00 2014-05-09 04:03:02.500 129 12500.08 90.65 54813.93 88888.00 2014-05-09 04:03:02.625 129 12500.10 90.67 54813.93 88888.00 2014-05-09 04:03:02.750 129 12500.05 90.70 54813.97 88888.00 2014-05-09 04:03:02.875 129 12500.08 90.62 54813.95 88888.00 2014-05-09 04:03:03.000 129 12500.10 90.65 54813.93 88888.00 2014-05-09 04:03:03.125 129 12500.12 90.67 54813.93 88888.00 2014-05-09 04:03:03.250 129 12500.12 90.67 54813.90 88888.00 2014-05-09 04:03:03.375 129 12500.10 90.65 54813.90 88888.00 2014-05-09 04:03:03.500 129 12500.05 90.65 54813.85 88888.00 2014-05-09 04:03:03.625 129 12500.10 90.67 54813.88 88888.00 2014-05-09 04:03:03.750 129 12500.12 90.65 54813.88 88888.00 2014-05-09 04:03:03.875 129 12500.12 90.67 54813.93 88888.00 2014-05-09 04:03:04.000 129 12500.15 90.70 54813.93 88888.00 2014-05-09 04:03:04.125 129 12500.20 90.75 54813.95 88888.00 2014-05-09 04:03:04.250 129 12500.15 90.72 54813.95 88888.00 2014-05-09 04:03:04.375 129 12500.15 90.70 54813.95 88888.00 2014-05-09 04:03:04.500 129 12500.15 90.67 54813.95 88888.00 2014-05-09 04:03:04.625 129 12500.15 90.67 54813.95 88888.00 2014-05-09 04:03:04.750 129 12500.15 90.70 54813.93 88888.00 2014-05-09 04:03:04.875 129 12500.12 90.70 54813.95 88888.00 2014-05-09 04:03:05.000 129 12500.12 90.70 54813.90 88888.00 2014-05-09 04:03:05.125 129 12500.10 90.70 54813.93 88888.00 2014-05-09 04:03:05.250 129 12500.08 90.72 54813.95 88888.00 2014-05-09 04:03:05.375 129 12500.12 90.72 54813.97 88888.00 2014-05-09 04:03:05.500 129 12500.17 90.75 54813.97 88888.00 2014-05-09 04:03:05.625 129 12500.15 90.78 54813.95 88888.00 2014-05-09 04:03:05.750 129 12500.15 90.72 54813.95 88888.00 2014-05-09 04:03:05.875 129 12500.12 90.72 54813.95 88888.00 2014-05-09 04:03:06.000 129 12500.20 90.75 54813.93 88888.00 2014-05-09 04:03:06.125 129 12500.12 90.75 54813.93 88888.00 2014-05-09 04:03:06.250 129 12500.12 90.72 54813.93 88888.00 2014-05-09 04:03:06.375 129 12500.27 90.72 54813.95 88888.00 2014-05-09 04:03:06.500 129 12500.30 90.72 54813.93 88888.00 2014-05-09 04:03:06.625 129 12500.33 90.75 54813.93 88888.00 2014-05-09 04:03:06.750 129 12500.33 90.72 54813.93 88888.00 2014-05-09 04:03:06.875 129 12500.25 90.75 54813.90 88888.00 2014-05-09 04:03:07.000 129 12500.20 90.75 54813.85 88888.00 2014-05-09 04:03:07.125 129 12500.25 90.78 54813.88 88888.00 2014-05-09 04:03:07.250 129 12500.27 90.75 54813.90 88888.00 2014-05-09 04:03:07.375 129 12500.33 90.72 54813.90 88888.00 2014-05-09 04:03:07.500 129 12500.33 90.75 54813.90 88888.00 2014-05-09 04:03:07.625 129 12500.30 90.72 54813.90 88888.00 2014-05-09 04:03:07.750 129 12500.27 90.75 54813.88 88888.00 2014-05-09 04:03:07.875 129 12500.33 90.78 54813.88 88888.00 2014-05-09 04:03:08.000 129 12500.33 90.75 54813.85 88888.00 2014-05-09 04:03:08.125 129 12500.33 90.75 54813.88 88888.00 2014-05-09 04:03:08.250 129 12500.40 90.70 54813.90 88888.00 2014-05-09 04:03:08.375 129 12500.42 90.75 54813.90 88888.00 2014-05-09 04:03:08.500 129 12500.40 90.78 54813.93 88888.00 2014-05-09 04:03:08.625 129 12500.40 90.78 54813.95 88888.00 2014-05-09 04:03:08.750 129 12500.42 90.80 54813.97 88888.00 2014-05-09 04:03:08.875 129 12500.40 90.78 54813.97 88888.00 2014-05-09 04:03:09.000 129 12500.38 90.75 54813.90 88888.00 2014-05-09 04:03:09.125 129 12500.40 90.75 54813.95 88888.00 2014-05-09 04:03:09.250 129 12500.35 90.72 54813.93 88888.00 2014-05-09 04:03:09.375 129 12500.40 90.75 54813.93 88888.00 2014-05-09 04:03:09.500 129 12500.35 90.78 54813.93 88888.00 2014-05-09 04:03:09.625 129 12500.30 90.75 54813.90 88888.00 2014-05-09 04:03:09.750 129 12500.33 90.78 54813.93 88888.00 2014-05-09 04:03:09.875 129 12500.27 90.78 54813.90 88888.00 2014-05-09 04:03:10.000 129 12500.27 90.80 54813.93 88888.00 2014-05-09 04:03:10.125 129 12500.33 90.80 54813.93 88888.00 2014-05-09 04:03:10.250 129 12500.35 90.80 54813.93 88888.00 2014-05-09 04:03:10.375 129 12500.38 90.83 54813.93 88888.00 2014-05-09 04:03:10.500 129 12500.30 90.78 54813.93 88888.00 2014-05-09 04:03:10.625 129 12500.27 90.80 54813.88 88888.00 2014-05-09 04:03:10.750 129 12500.27 90.83 54813.90 88888.00 2014-05-09 04:03:10.875 129 12500.27 90.78 54813.88 88888.00 2014-05-09 04:03:11.000 129 12500.30 90.78 54813.90 88888.00 2014-05-09 04:03:11.125 129 12500.40 90.78 54813.93 88888.00 2014-05-09 04:03:11.250 129 12500.40 90.78 54813.93 88888.00 2014-05-09 04:03:11.375 129 12500.33 90.80 54813.90 88888.00 2014-05-09 04:03:11.500 129 12500.30 90.83 54813.93 88888.00 2014-05-09 04:03:11.625 129 12500.33 90.80 54813.93 88888.00 2014-05-09 04:03:11.750 129 12500.33 90.80 54813.93 88888.00 2014-05-09 04:03:11.875 129 12500.35 90.85 54813.93 88888.00 2014-05-09 04:03:12.000 129 12500.30 90.83 54813.90 88888.00 2014-05-09 04:03:12.125 129 12500.30 90.80 54813.93 88888.00 2014-05-09 04:03:12.250 129 12500.30 90.83 54813.95 88888.00 2014-05-09 04:03:12.375 129 12500.33 90.83 54813.90 88888.00 2014-05-09 04:03:12.500 129 12500.38 90.83 54813.93 88888.00 2014-05-09 04:03:12.625 129 12500.40 90.83 54813.93 88888.00 2014-05-09 04:03:12.750 129 12500.38 90.83 54813.95 88888.00 2014-05-09 04:03:12.875 129 12500.40 90.80 54813.90 88888.00 2014-05-09 04:03:13.000 129 12500.45 90.83 54813.88 88888.00 2014-05-09 04:03:13.125 129 12500.45 90.85 54813.90 88888.00 2014-05-09 04:03:13.250 129 12500.40 90.85 54813.88 88888.00 2014-05-09 04:03:13.375 129 12500.40 90.85 54813.93 88888.00 2014-05-09 04:03:13.500 129 12500.50 90.85 54813.95 88888.00 2014-05-09 04:03:13.625 129 12500.55 90.85 54813.95 88888.00 2014-05-09 04:03:13.750 129 12500.50 90.88 54813.93 88888.00 2014-05-09 04:03:13.875 129 12500.40 90.85 54813.90 88888.00 2014-05-09 04:03:14.000 129 12500.42 90.83 54813.88 88888.00 2014-05-09 04:03:14.125 129 12500.50 90.85 54813.88 88888.00 2014-05-09 04:03:14.250 129 12500.48 90.92 54813.93 88888.00 2014-05-09 04:03:14.375 129 12500.52 90.92 54813.90 88888.00 2014-05-09 04:03:14.500 129 12500.50 90.90 54813.90 88888.00 2014-05-09 04:03:14.625 129 12500.45 90.88 54813.90 88888.00 2014-05-09 04:03:14.750 129 12500.40 90.88 54813.90 88888.00 2014-05-09 04:03:14.875 129 12500.40 90.90 54813.90 88888.00 2014-05-09 04:03:15.000 129 12500.48 90.88 54813.90 88888.00 2014-05-09 04:03:15.125 129 12500.48 90.90 54813.95 88888.00 2014-05-09 04:03:15.250 129 12500.42 90.85 54813.93 88888.00 2014-05-09 04:03:15.375 129 12500.48 90.88 54813.93 88888.00 2014-05-09 04:03:15.500 129 12500.48 90.90 54813.95 88888.00 2014-05-09 04:03:15.625 129 12500.45 90.92 54813.95 88888.00 2014-05-09 04:03:15.750 129 12500.50 90.92 54813.95 88888.00 2014-05-09 04:03:15.875 129 12500.42 90.90 54813.95 88888.00 2014-05-09 04:03:16.000 129 12500.38 90.90 54813.88 88888.00 2014-05-09 04:03:16.125 129 12500.45 90.92 54813.90 88888.00 2014-05-09 04:03:16.250 129 12500.42 90.92 54813.93 88888.00 2014-05-09 04:03:16.375 129 12500.42 90.92 54813.93 88888.00 2014-05-09 04:03:16.500 129 12500.40 90.92 54813.95 88888.00 2014-05-09 04:03:16.625 129 12500.38 90.92 54813.95 88888.00 2014-05-09 04:03:16.750 129 12500.30 90.90 54813.93 88888.00 2014-05-09 04:03:16.875 129 12500.27 90.90 54813.93 88888.00 2014-05-09 04:03:17.000 129 12500.33 90.90 54813.95 88888.00 2014-05-09 04:03:17.125 129 12500.33 90.90 54813.90 88888.00 2014-05-09 04:03:17.250 129 12500.35 90.88 54813.93 88888.00 2014-05-09 04:03:17.375 129 12500.48 90.90 54813.95 88888.00 2014-05-09 04:03:17.500 129 12500.42 90.97 54813.95 88888.00 2014-05-09 04:03:17.625 129 12500.40 90.92 54813.95 88888.00 2014-05-09 04:03:17.750 129 12500.30 90.88 54813.95 88888.00 2014-05-09 04:03:17.875 129 12500.35 90.90 54813.97 88888.00 2014-05-09 04:03:18.000 129 12500.42 90.92 54813.95 88888.00 2014-05-09 04:03:18.125 129 12500.40 90.92 54813.97 88888.00 2014-05-09 04:03:18.250 129 12500.35 90.90 54813.95 88888.00 2014-05-09 04:03:18.375 129 12500.33 90.92 54813.97 88888.00 2014-05-09 04:03:18.500 129 12500.30 90.92 54813.95 88888.00 2014-05-09 04:03:18.625 129 12500.38 90.90 54813.97 88888.00 2014-05-09 04:03:18.750 129 12500.42 90.92 54813.97 88888.00 2014-05-09 04:03:18.875 129 12500.38 90.92 54813.95 88888.00 2014-05-09 04:03:19.000 129 12500.35 90.90 54813.93 88888.00 2014-05-09 04:03:19.125 129 12500.40 90.92 54813.93 88888.00 2014-05-09 04:03:19.250 129 12500.45 90.90 54813.95 88888.00 2014-05-09 04:03:19.375 129 12500.40 90.90 54813.97 88888.00 2014-05-09 04:03:19.500 129 12500.38 90.92 54813.95 88888.00 2014-05-09 04:03:19.625 129 12500.38 90.92 54813.97 88888.00 2014-05-09 04:03:19.750 129 12500.38 90.92 54813.95 88888.00 2014-05-09 04:03:19.875 129 12500.38 90.95 54813.97 88888.00 2014-05-09 04:03:20.000 129 12500.42 90.95 54813.97 88888.00 2014-05-09 04:03:20.125 129 12500.42 90.92 54813.97 88888.00 2014-05-09 04:03:20.250 129 12500.40 90.90 54813.97 88888.00 2014-05-09 04:03:20.375 129 12500.42 90.88 54813.97 88888.00 2014-05-09 04:03:20.500 129 12500.40 90.90 54813.97 88888.00 2014-05-09 04:03:20.625 129 12500.35 90.90 54813.97 88888.00 2014-05-09 04:03:20.750 129 12500.27 90.90 54813.95 88888.00 2014-05-09 04:03:20.875 129 12500.27 90.88 54813.95 88888.00 2014-05-09 04:03:21.000 129 12500.27 90.88 54813.95 88888.00 2014-05-09 04:03:21.125 129 12500.35 90.88 54813.97 88888.00 2014-05-09 04:03:21.250 129 12500.35 90.88 54813.95 88888.00 2014-05-09 04:03:21.375 129 12500.38 90.90 54814.00 88888.00 2014-05-09 04:03:21.500 129 12500.35 90.90 54813.95 88888.00 2014-05-09 04:03:21.625 129 12500.35 90.90 54813.95 88888.00 2014-05-09 04:03:21.750 129 12500.30 90.90 54813.97 88888.00 2014-05-09 04:03:21.875 129 12500.25 90.90 54813.95 88888.00 2014-05-09 04:03:22.000 129 12500.17 90.90 54813.93 88888.00 2014-05-09 04:03:22.125 129 12500.23 90.88 54813.95 88888.00 2014-05-09 04:03:22.250 129 12500.35 90.90 54813.95 88888.00 2014-05-09 04:03:22.375 129 12500.40 90.92 54813.93 88888.00 2014-05-09 04:03:22.500 129 12500.40 90.88 54813.95 88888.00 2014-05-09 04:03:22.625 129 12500.45 90.88 54813.95 88888.00 2014-05-09 04:03:22.750 129 12500.45 90.88 54813.97 88888.00 2014-05-09 04:03:22.875 129 12500.42 90.88 54813.95 88888.00 2014-05-09 04:03:23.000 129 12500.38 90.85 54813.90 88888.00 2014-05-09 04:03:23.125 129 12500.33 90.85 54813.90 88888.00 2014-05-09 04:03:23.250 129 12500.33 90.88 54813.95 88888.00 2014-05-09 04:03:23.375 129 12500.40 90.92 54813.95 88888.00 2014-05-09 04:03:23.500 129 12500.48 90.92 54813.97 88888.00 2014-05-09 04:03:23.625 129 12500.35 90.90 54813.97 88888.00 2014-05-09 04:03:23.750 129 12500.33 90.90 54814.00 88888.00 2014-05-09 04:03:23.875 129 12500.33 90.90 54814.00 88888.00 2014-05-09 04:03:24.000 129 12500.35 90.90 54813.97 88888.00 2014-05-09 04:03:24.125 129 12500.42 90.88 54814.00 88888.00 2014-05-09 04:03:24.250 129 12500.40 90.85 54814.00 88888.00 2014-05-09 04:03:24.375 129 12500.30 90.85 54813.97 88888.00 2014-05-09 04:03:24.500 129 12500.25 90.85 54814.03 88888.00 2014-05-09 04:03:24.625 129 12500.35 90.88 54814.05 88888.00 2014-05-09 04:03:24.750 129 12500.38 90.88 54814.05 88888.00 2014-05-09 04:03:24.875 129 12500.42 90.90 54814.05 88888.00 2014-05-09 04:03:25.000 129 12500.42 90.85 54814.00 88888.00 2014-05-09 04:03:25.125 129 12500.40 90.85 54814.00 88888.00 2014-05-09 04:03:25.250 129 12500.33 90.88 54814.03 88888.00 2014-05-09 04:03:25.375 129 12500.38 90.90 54814.00 88888.00 2014-05-09 04:03:25.500 129 12500.38 90.88 54814.03 88888.00 2014-05-09 04:03:25.625 129 12500.38 90.88 54814.03 88888.00 2014-05-09 04:03:25.750 129 12500.35 90.88 54814.05 88888.00 2014-05-09 04:03:25.875 129 12500.25 90.85 54814.00 88888.00 2014-05-09 04:03:26.000 129 12500.25 90.85 54814.00 88888.00 2014-05-09 04:03:26.125 129 12500.27 90.88 54814.03 88888.00 2014-05-09 04:03:26.250 129 12500.27 90.85 54814.05 88888.00 2014-05-09 04:03:26.375 129 12500.35 90.88 54814.07 88888.00 2014-05-09 04:03:26.500 129 12500.38 90.85 54814.07 88888.00 2014-05-09 04:03:26.625 129 12500.35 90.85 54814.07 88888.00 2014-05-09 04:03:26.750 129 12500.35 90.85 54814.05 88888.00 2014-05-09 04:03:26.875 129 12500.35 90.80 54814.05 88888.00 2014-05-09 04:03:27.000 129 12500.30 90.80 54814.03 88888.00 2014-05-09 04:03:27.125 129 12500.27 90.83 54814.05 88888.00 2014-05-09 04:03:27.250 129 12500.33 90.80 54814.03 88888.00 2014-05-09 04:03:27.375 129 12500.38 90.83 54814.05 88888.00 2014-05-09 04:03:27.500 129 12500.35 90.78 54814.05 88888.00 2014-05-09 04:03:27.625 129 12500.25 90.78 54814.03 88888.00 2014-05-09 04:03:27.750 129 12500.33 90.80 54814.05 88888.00 2014-05-09 04:03:27.875 129 12500.40 90.83 54814.07 88888.00 2014-05-09 04:03:28.000 129 12500.42 90.83 54814.05 88888.00 2014-05-09 04:03:28.125 129 12500.40 90.80 54814.05 88888.00 2014-05-09 04:03:28.250 129 12500.40 90.78 54814.03 88888.00 2014-05-09 04:03:28.375 129 12500.42 90.78 54814.05 88888.00 2014-05-09 04:03:28.500 129 12500.35 90.78 54814.03 88888.00 2014-05-09 04:03:28.625 129 12500.33 90.80 54814.03 88888.00 2014-05-09 04:03:28.750 129 12500.38 90.78 54814.03 88888.00 2014-05-09 04:03:28.875 129 12500.42 90.80 54814.03 88888.00 2014-05-09 04:03:29.000 129 12500.45 90.80 54814.03 88888.00 2014-05-09 04:03:29.125 129 12500.48 90.80 54814.05 88888.00 2014-05-09 04:03:29.250 129 12500.48 90.80 54814.07 88888.00 2014-05-09 04:03:29.375 129 12500.52 90.80 54814.03 88888.00 2014-05-09 04:03:29.500 129 12500.45 90.78 54814.00 88888.00 2014-05-09 04:03:29.625 129 12500.38 90.75 54814.03 88888.00 2014-05-09 04:03:29.750 129 12500.33 90.78 54814.05 88888.00 2014-05-09 04:03:29.875 129 12500.33 90.83 54814.05 88888.00 2014-05-09 04:03:30.000 129 12500.40 90.80 54814.00 88888.00 2014-05-09 04:03:30.125 129 12500.40 90.80 54814.03 88888.00 2014-05-09 04:03:30.250 129 12500.38 90.75 54814.05 88888.00 2014-05-09 04:03:30.375 129 12500.40 90.78 54814.03 88888.00 2014-05-09 04:03:30.500 129 12500.42 90.80 54814.03 88888.00 2014-05-09 04:03:30.625 129 12500.48 90.83 54814.05 88888.00 2014-05-09 04:03:30.750 129 12500.45 90.80 54814.05 88888.00 2014-05-09 04:03:30.875 129 12500.45 90.83 54814.03 88888.00 2014-05-09 04:03:31.000 129 12500.48 90.80 54814.03 88888.00 2014-05-09 04:03:31.125 129 12500.52 90.80 54814.03 88888.00 2014-05-09 04:03:31.250 129 12500.52 90.78 54814.05 88888.00 2014-05-09 04:03:31.375 129 12500.58 90.80 54814.03 88888.00 2014-05-09 04:03:31.500 129 12500.55 90.83 54814.05 88888.00 2014-05-09 04:03:31.625 129 12500.55 90.83 54814.03 88888.00 2014-05-09 04:03:31.750 129 12500.50 90.78 54814.03 88888.00 2014-05-09 04:03:31.875 129 12500.55 90.78 54814.03 88888.00 2014-05-09 04:03:32.000 129 12500.58 90.80 54814.00 88888.00 2014-05-09 04:03:32.125 129 12500.58 90.80 54814.00 88888.00 2014-05-09 04:03:32.250 129 12500.50 90.80 54814.03 88888.00 2014-05-09 04:03:32.375 129 12500.52 90.83 54814.03 88888.00 2014-05-09 04:03:32.500 129 12500.52 90.83 54814.03 88888.00 2014-05-09 04:03:32.625 129 12500.55 90.80 54814.03 88888.00 2014-05-09 04:03:32.750 129 12500.58 90.80 54814.03 88888.00 2014-05-09 04:03:32.875 129 12500.60 90.80 54814.00 88888.00 2014-05-09 04:03:33.000 129 12500.62 90.83 54814.05 88888.00 2014-05-09 04:03:33.125 129 12500.60 90.83 54814.05 88888.00 2014-05-09 04:03:33.250 129 12500.55 90.78 54814.03 88888.00 2014-05-09 04:03:33.375 129 12500.55 90.80 54814.03 88888.00 2014-05-09 04:03:33.500 129 12500.52 90.83 54814.03 88888.00 2014-05-09 04:03:33.625 129 12500.60 90.83 54814.05 88888.00 2014-05-09 04:03:33.750 129 12500.60 90.80 54814.05 88888.00 2014-05-09 04:03:33.875 129 12500.55 90.80 54814.03 88888.00 2014-05-09 04:03:34.000 129 12500.62 90.80 54814.03 88888.00 2014-05-09 04:03:34.125 129 12500.73 90.83 54814.03 88888.00 2014-05-09 04:03:34.250 129 12500.65 90.83 54814.05 88888.00 2014-05-09 04:03:34.375 129 12500.62 90.83 54814.03 88888.00 2014-05-09 04:03:34.500 129 12500.58 90.83 54814.00 88888.00 2014-05-09 04:03:34.625 129 12500.60 90.85 54814.03 88888.00 2014-05-09 04:03:34.750 129 12500.60 90.88 54814.03 88888.00 2014-05-09 04:03:34.875 129 12500.65 90.85 54814.00 88888.00 2014-05-09 04:03:35.000 129 12500.65 90.83 54814.00 88888.00 2014-05-09 04:03:35.125 129 12500.62 90.88 54814.05 88888.00 2014-05-09 04:03:35.250 129 12500.60 90.85 54814.05 88888.00 2014-05-09 04:03:35.375 129 12500.62 90.88 54814.03 88888.00 2014-05-09 04:03:35.500 129 12500.60 90.88 54814.05 88888.00 2014-05-09 04:03:35.625 129 12500.58 90.88 54814.03 88888.00 2014-05-09 04:03:35.750 129 12500.52 90.88 54814.03 88888.00 2014-05-09 04:03:35.875 129 12500.55 90.85 54814.05 88888.00 2014-05-09 04:03:36.000 129 12500.65 90.83 54814.03 88888.00 2014-05-09 04:03:36.125 129 12500.67 90.85 54814.03 88888.00 2014-05-09 04:03:36.250 129 12500.65 90.88 54814.07 88888.00 2014-05-09 04:03:36.375 129 12500.70 90.92 54814.03 88888.00 2014-05-09 04:03:36.500 129 12500.65 90.90 54814.03 88888.00 2014-05-09 04:03:36.625 129 12500.62 90.95 54814.03 88888.00 2014-05-09 04:03:36.750 129 12500.62 90.95 54814.07 88888.00 2014-05-09 04:03:36.875 129 12500.60 90.92 54814.07 88888.00 2014-05-09 04:03:37.000 129 12500.67 90.92 54814.05 88888.00 2014-05-09 04:03:37.125 129 12500.70 90.97 54814.07 88888.00 2014-05-09 04:03:37.250 129 12500.65 90.92 54814.03 88888.00 2014-05-09 04:03:37.375 129 12500.67 90.90 54814.05 88888.00 2014-05-09 04:03:37.500 129 12500.75 90.92 54814.03 88888.00 2014-05-09 04:03:37.625 129 12500.77 90.95 54814.05 88888.00 2014-05-09 04:03:37.750 129 12500.77 90.95 54814.03 88888.00 2014-05-09 04:03:37.875 129 12500.70 90.97 54814.00 88888.00 2014-05-09 04:03:38.000 129 12500.67 90.97 54813.97 88888.00 2014-05-09 04:03:38.125 129 12500.73 90.92 54814.03 88888.00 2014-05-09 04:03:38.250 129 12500.77 90.97 54814.03 88888.00 2014-05-09 04:03:38.375 129 12500.85 91.00 54814.03 88888.00 2014-05-09 04:03:38.500 129 12500.88 91.00 54814.05 88888.00 2014-05-09 04:03:38.625 129 12500.88 90.97 54813.97 88888.00 2014-05-09 04:03:38.750 129 12500.83 91.00 54813.97 88888.00 2014-05-09 04:03:38.875 129 12500.83 91.03 54814.03 88888.00 2014-05-09 04:03:39.000 129 12500.88 91.03 54814.00 88888.00 2014-05-09 04:03:39.125 129 12500.85 91.00 54814.00 88888.00 2014-05-09 04:03:39.250 129 12500.77 90.97 54814.03 88888.00 2014-05-09 04:03:39.375 129 12500.85 91.00 54814.03 88888.00 2014-05-09 04:03:39.500 129 12500.83 91.00 54813.97 88888.00 2014-05-09 04:03:39.625 129 12500.75 91.00 54814.00 88888.00 2014-05-09 04:03:39.750 129 12500.67 90.97 54813.97 88888.00 2014-05-09 04:03:39.875 129 12500.70 91.03 54814.00 88888.00 2014-05-09 04:03:40.000 129 12500.77 91.05 54814.03 88888.00 2014-05-09 04:03:40.125 129 12500.83 91.05 54814.03 88888.00 2014-05-09 04:03:40.250 129 12500.85 91.03 54814.00 88888.00 2014-05-09 04:03:40.375 129 12500.77 91.00 54813.97 88888.00 2014-05-09 04:03:40.500 129 12500.67 91.03 54813.97 88888.00 2014-05-09 04:03:40.625 129 12500.67 91.05 54814.00 88888.00 2014-05-09 04:03:40.750 129 12500.77 91.05 54814.00 88888.00 2014-05-09 04:03:40.875 129 12500.80 91.05 54814.03 88888.00 2014-05-09 04:03:41.000 129 12500.83 91.05 54814.00 88888.00 2014-05-09 04:03:41.125 129 12500.85 91.08 54814.03 88888.00 2014-05-09 04:03:41.250 129 12500.80 91.08 54814.03 88888.00 2014-05-09 04:03:41.375 129 12500.75 91.08 54814.00 88888.00 2014-05-09 04:03:41.500 129 12500.73 91.10 54814.05 88888.00 2014-05-09 04:03:41.625 129 12500.77 91.10 54814.05 88888.00 2014-05-09 04:03:41.750 129 12500.83 91.12 54814.05 88888.00 2014-05-09 04:03:41.875 129 12500.85 91.12 54814.05 88888.00 2014-05-09 04:03:42.000 129 12500.88 91.10 54814.00 88888.00 2014-05-09 04:03:42.125 129 12500.90 91.10 54814.05 88888.00 2014-05-09 04:03:42.250 129 12500.88 91.12 54814.10 88888.00 2014-05-09 04:03:42.375 129 12500.88 91.12 54814.07 88888.00 2014-05-09 04:03:42.500 129 12500.80 91.15 54814.03 88888.00 2014-05-09 04:03:42.625 129 12500.77 91.15 54814.05 88888.00 2014-05-09 04:03:42.750 129 12500.83 91.12 54814.05 88888.00 2014-05-09 04:03:42.875 129 12500.83 91.08 54814.03 88888.00 2014-05-09 04:03:43.000 129 12500.80 91.10 54814.00 88888.00 2014-05-09 04:03:43.125 129 12500.77 91.10 54814.05 88888.00 2014-05-09 04:03:43.250 129 12500.73 91.08 54814.05 88888.00 2014-05-09 04:03:43.375 129 12500.80 91.10 54814.07 88888.00 2014-05-09 04:03:43.500 129 12500.88 91.10 54814.07 88888.00 2014-05-09 04:03:43.625 129 12500.92 91.10 54814.05 88888.00 2014-05-09 04:03:43.750 129 12500.95 91.10 54814.03 88888.00 2014-05-09 04:03:43.875 129 12500.92 91.08 54814.00 88888.00 2014-05-09 04:03:44.000 129 12500.92 91.08 54814.03 88888.00 2014-05-09 04:03:44.125 129 12500.88 91.12 54814.03 88888.00 2014-05-09 04:03:44.250 129 12500.85 91.10 54814.07 88888.00 2014-05-09 04:03:44.375 129 12500.90 91.10 54814.05 88888.00 2014-05-09 04:03:44.500 129 12500.95 91.12 54814.07 88888.00 2014-05-09 04:03:44.625 129 12500.88 91.12 54814.03 88888.00 2014-05-09 04:03:44.750 129 12500.92 91.15 54814.07 88888.00 2014-05-09 04:03:44.875 129 12500.95 91.15 54814.10 88888.00 2014-05-09 04:03:45.000 129 12500.92 91.12 54814.07 88888.00 2014-05-09 04:03:45.125 129 12500.88 91.08 54814.07 88888.00 2014-05-09 04:03:45.250 129 12500.85 91.10 54814.05 88888.00 2014-05-09 04:03:45.375 129 12500.88 91.10 54814.05 88888.00 2014-05-09 04:03:45.500 129 12500.90 91.08 54814.00 88888.00 2014-05-09 04:03:45.625 129 12500.88 91.08 54814.03 88888.00 2014-05-09 04:03:45.750 129 12500.85 91.10 54814.07 88888.00 2014-05-09 04:03:45.875 129 12500.83 91.10 54814.10 88888.00 2014-05-09 04:03:46.000 129 12500.77 91.10 54814.05 88888.00 2014-05-09 04:03:46.125 129 12500.75 91.10 54814.05 88888.00 2014-05-09 04:03:46.250 129 12500.77 91.05 54814.10 88888.00 2014-05-09 04:03:46.375 129 12500.83 91.10 54814.07 88888.00 2014-05-09 04:03:46.500 129 12500.83 91.10 54814.07 88888.00 2014-05-09 04:03:46.625 129 12500.80 91.10 54814.05 88888.00 2014-05-09 04:03:46.750 129 12500.77 91.08 54814.07 88888.00 2014-05-09 04:03:46.875 129 12500.77 91.12 54814.07 88888.00 2014-05-09 04:03:47.000 129 12500.75 91.12 54814.07 88888.00 2014-05-09 04:03:47.125 129 12500.73 91.12 54814.07 88888.00 2014-05-09 04:03:47.250 129 12500.65 91.10 54814.07 88888.00 2014-05-09 04:03:47.375 129 12500.67 91.08 54814.07 88888.00 2014-05-09 04:03:47.500 129 12500.70 91.08 54814.10 88888.00 2014-05-09 04:03:47.625 129 12500.70 91.08 54814.12 88888.00 2014-05-09 04:03:47.750 129 12500.70 91.12 54814.12 88888.00 2014-05-09 04:03:47.875 129 12500.70 91.12 54814.12 88888.00 2014-05-09 04:03:48.000 129 12500.67 91.08 54814.10 88888.00 2014-05-09 04:03:48.125 129 12500.65 91.08 54814.12 88888.00 2014-05-09 04:03:48.250 129 12500.65 91.10 54814.12 88888.00 2014-05-09 04:03:48.375 129 12500.67 91.12 54814.12 88888.00 2014-05-09 04:03:48.500 129 12500.70 91.10 54814.10 88888.00 2014-05-09 04:03:48.625 129 12500.70 91.08 54814.10 88888.00 2014-05-09 04:03:48.750 129 12500.70 91.12 54814.12 88888.00 2014-05-09 04:03:48.875 129 12500.75 91.12 54814.10 88888.00 2014-05-09 04:03:49.000 129 12500.75 91.12 54814.12 88888.00 2014-05-09 04:03:49.125 129 12500.83 91.20 54814.18 88888.00 2014-05-09 04:03:49.250 129 12500.77 91.15 54814.15 88888.00 2014-05-09 04:03:49.375 129 12500.73 91.12 54814.15 88888.00 2014-05-09 04:03:49.500 129 12500.75 91.15 54814.18 88888.00 2014-05-09 04:03:49.625 129 12500.73 91.15 54814.18 88888.00 2014-05-09 04:03:49.750 129 12500.70 91.17 54814.18 88888.00 2014-05-09 04:03:49.875 129 12500.73 91.20 54814.18 88888.00 2014-05-09 04:03:50.000 129 12500.75 91.17 54814.12 88888.00 2014-05-09 04:03:50.125 129 12500.73 91.12 54814.12 88888.00 2014-05-09 04:03:50.250 129 12500.65 91.12 54814.10 88888.00 2014-05-09 04:03:50.375 129 12500.65 91.12 54814.12 88888.00 2014-05-09 04:03:50.500 129 12500.70 91.12 54814.10 88888.00 2014-05-09 04:03:50.625 129 12500.73 91.12 54814.15 88888.00 2014-05-09 04:03:50.750 129 12500.77 91.12 54814.12 88888.00 2014-05-09 04:03:50.875 129 12500.75 91.12 54814.10 88888.00 2014-05-09 04:03:51.000 129 12500.73 91.12 54814.10 88888.00 2014-05-09 04:03:51.125 129 12500.70 91.08 54814.12 88888.00 2014-05-09 04:03:51.250 129 12500.65 91.08 54814.12 88888.00 2014-05-09 04:03:51.375 129 12500.65 91.15 54814.12 88888.00 2014-05-09 04:03:51.500 129 12500.60 91.12 54814.15 88888.00 2014-05-09 04:03:51.625 129 12500.62 91.12 54814.18 88888.00 2014-05-09 04:03:51.750 129 12500.62 91.15 54814.18 88888.00 2014-05-09 04:03:51.875 129 12500.58 91.20 54814.15 88888.00 2014-05-09 04:03:52.000 129 12500.60 91.17 54814.15 88888.00 2014-05-09 04:03:52.125 129 12500.58 91.20 54814.18 88888.00 2014-05-09 04:03:52.250 129 12500.58 91.17 54814.18 88888.00 2014-05-09 04:03:52.375 129 12500.65 91.17 54814.18 88888.00 2014-05-09 04:03:52.500 129 12500.65 91.17 54814.18 88888.00 2014-05-09 04:03:52.625 129 12500.58 91.17 54814.15 88888.00 2014-05-09 04:03:52.750 129 12500.50 91.17 54814.12 88888.00 2014-05-09 04:03:52.875 129 12500.48 91.20 54814.12 88888.00 2014-05-09 04:03:53.000 129 12500.60 91.20 54814.12 88888.00 2014-05-09 04:03:53.125 129 12500.67 91.17 54814.15 88888.00 2014-05-09 04:03:53.250 129 12500.77 91.17 54814.18 88888.00 2014-05-09 04:03:53.375 129 12500.75 91.20 54814.18 88888.00 2014-05-09 04:03:53.500 129 12500.73 91.25 54814.20 88888.00 2014-05-09 04:03:53.625 129 12500.67 91.20 54814.18 88888.00 2014-05-09 04:03:53.750 129 12500.62 91.20 54814.15 88888.00 2014-05-09 04:03:53.875 129 12500.62 91.20 54814.15 88888.00 2014-05-09 04:03:54.000 129 12500.67 91.20 54814.12 88888.00 2014-05-09 04:03:54.125 129 12500.60 91.20 54814.15 88888.00 2014-05-09 04:03:54.250 129 12500.55 91.20 54814.15 88888.00 2014-05-09 04:03:54.375 129 12500.60 91.22 54814.15 88888.00 2014-05-09 04:03:54.500 129 12500.55 91.22 54814.15 88888.00 2014-05-09 04:03:54.625 129 12500.60 91.22 54814.15 88888.00 2014-05-09 04:03:54.750 129 12500.62 91.25 54814.18 88888.00 2014-05-09 04:03:54.875 129 12500.65 91.22 54814.20 88888.00 2014-05-09 04:03:55.000 129 12500.67 91.20 54814.18 88888.00 2014-05-09 04:03:55.125 129 12500.67 91.20 54814.18 88888.00 2014-05-09 04:03:55.250 129 12500.70 91.20 54814.15 88888.00 2014-05-09 04:03:55.375 129 12500.75 91.20 54814.18 88888.00 2014-05-09 04:03:55.500 129 12500.65 91.20 54814.18 88888.00 2014-05-09 04:03:55.625 129 12500.60 91.17 54814.20 88888.00 2014-05-09 04:03:55.750 129 12500.62 91.17 54814.20 88888.00 2014-05-09 04:03:55.875 129 12500.65 91.20 54814.18 88888.00 2014-05-09 04:03:56.000 129 12500.65 91.20 54814.15 88888.00 2014-05-09 04:03:56.125 129 12500.62 91.20 54814.18 88888.00 2014-05-09 04:03:56.250 129 12500.55 91.22 54814.15 88888.00 2014-05-09 04:03:56.375 129 12500.58 91.17 54814.15 88888.00 2014-05-09 04:03:56.500 129 12500.60 91.17 54814.18 88888.00 2014-05-09 04:03:56.625 129 12500.62 91.20 54814.18 88888.00 2014-05-09 04:03:56.750 129 12500.65 91.20 54814.18 88888.00 2014-05-09 04:03:56.875 129 12500.62 91.22 54814.12 88888.00 2014-05-09 04:03:57.000 129 12500.60 91.22 54814.12 88888.00 2014-05-09 04:03:57.125 129 12500.55 91.20 54814.15 88888.00 2014-05-09 04:03:57.250 129 12500.50 91.15 54814.12 88888.00 2014-05-09 04:03:57.375 129 12500.58 91.17 54814.12 88888.00 2014-05-09 04:03:57.500 129 12500.60 91.20 54814.15 88888.00 2014-05-09 04:03:57.625 129 12500.58 91.22 54814.20 88888.00 2014-05-09 04:03:57.750 129 12500.55 91.22 54814.22 88888.00 2014-05-09 04:03:57.875 129 12500.58 91.25 54814.22 88888.00 2014-05-09 04:03:58.000 129 12500.60 91.25 54814.18 88888.00 2014-05-09 04:03:58.125 129 12500.62 91.25 54814.18 88888.00 2014-05-09 04:03:58.250 129 12500.65 91.25 54814.18 88888.00 2014-05-09 04:03:58.375 129 12500.70 91.22 54814.15 88888.00 2014-05-09 04:03:58.500 129 12500.67 91.20 54814.15 88888.00 2014-05-09 04:03:58.625 129 12500.67 91.17 54814.20 88888.00 2014-05-09 04:03:58.750 129 12500.70 91.17 54814.20 88888.00 2014-05-09 04:03:58.875 129 12500.73 91.20 54814.18 88888.00 2014-05-09 04:03:59.000 129 12500.73 91.22 54814.20 88888.00 2014-05-09 04:03:59.125 129 12500.70 91.25 54814.20 88888.00 2014-05-09 04:03:59.250 129 12500.67 91.20 54814.20 88888.00 2014-05-09 04:03:59.375 129 12500.75 91.28 54814.18 88888.00 2014-05-09 04:03:59.500 129 12500.80 91.22 54814.12 88888.00 2014-05-09 04:03:59.625 129 12500.77 91.20 54814.10 88888.00 2014-05-09 04:03:59.750 129 12500.75 91.22 54814.10 88888.00 2014-05-09 04:03:59.875 129 12500.70 91.25 54814.15 88888.00 2014-05-09 04:04:00.000 129 12500.73 91.28 54814.15 88888.00 2014-05-09 04:04:00.125 129 12500.73 91.28 54814.18 88888.00 2014-05-09 04:04:00.250 129 12500.75 91.28 54814.18 88888.00 2014-05-09 04:04:00.375 129 12500.83 91.22 54814.18 88888.00 2014-05-09 04:04:00.500 129 12500.80 91.22 54814.20 88888.00 2014-05-09 04:04:00.625 129 12500.73 91.28 54814.20 88888.00 2014-05-09 04:04:00.750 129 12500.67 91.28 54814.18 88888.00 2014-05-09 04:04:00.875 129 12500.73 91.28 54814.20 88888.00 2014-05-09 04:04:01.000 129 12500.73 91.30 54814.18 88888.00 2014-05-09 04:04:01.125 129 12500.70 91.25 54814.18 88888.00 2014-05-09 04:04:01.250 129 12500.65 91.28 54814.18 88888.00 2014-05-09 04:04:01.375 129 12500.65 91.25 54814.18 88888.00 2014-05-09 04:04:01.500 129 12500.67 91.25 54814.15 88888.00 2014-05-09 04:04:01.625 129 12500.65 91.25 54814.18 88888.00 2014-05-09 04:04:01.750 129 12500.65 91.25 54814.18 88888.00 2014-05-09 04:04:01.875 129 12500.73 91.28 54814.20 88888.00 2014-05-09 04:04:02.000 129 12500.67 91.25 54814.15 88888.00 2014-05-09 04:04:02.125 129 12500.73 91.25 54814.18 88888.00 2014-05-09 04:04:02.250 129 12500.75 91.25 54814.20 88888.00 2014-05-09 04:04:02.375 129 12500.77 91.28 54814.20 88888.00 2014-05-09 04:04:02.500 129 12500.75 91.30 54814.20 88888.00 2014-05-09 04:04:02.625 129 12500.77 91.30 54814.18 88888.00 2014-05-09 04:04:02.750 129 12500.83 91.30 54814.18 88888.00 2014-05-09 04:04:02.875 129 12500.83 91.28 54814.18 88888.00 2014-05-09 04:04:03.000 129 12500.83 91.28 54814.12 88888.00 2014-05-09 04:04:03.125 129 12500.80 91.25 54814.15 88888.00 2014-05-09 04:04:03.250 129 12500.75 91.25 54814.15 88888.00 2014-05-09 04:04:03.375 129 12500.75 91.25 54814.15 88888.00 2014-05-09 04:04:03.500 129 12500.80 91.28 54814.15 88888.00 2014-05-09 04:04:03.625 129 12500.83 91.30 54814.20 88888.00 2014-05-09 04:04:03.750 129 12500.83 91.28 54814.18 88888.00 2014-05-09 04:04:03.875 129 12500.80 91.28 54814.18 88888.00 2014-05-09 04:04:04.000 129 12500.83 91.30 54814.18 88888.00 2014-05-09 04:04:04.125 129 12500.83 91.30 54814.15 88888.00 2014-05-09 04:04:04.250 129 12500.83 91.28 54814.18 88888.00 2014-05-09 04:04:04.375 129 12500.83 91.28 54814.18 88888.00 2014-05-09 04:04:04.500 129 12500.88 91.28 54814.18 88888.00 2014-05-09 04:04:04.625 129 12500.88 91.28 54814.18 88888.00 2014-05-09 04:04:04.750 129 12500.85 91.25 54814.20 88888.00 2014-05-09 04:04:04.875 129 12500.85 91.30 54814.20 88888.00 2014-05-09 04:04:05.000 129 12500.88 91.30 54814.18 88888.00 2014-05-09 04:04:05.125 129 12500.85 91.25 54814.15 88888.00 2014-05-09 04:04:05.250 129 12500.83 91.22 54814.15 88888.00 2014-05-09 04:04:05.375 129 12500.85 91.22 54814.15 88888.00 2014-05-09 04:04:05.500 129 12500.80 91.25 54814.15 88888.00 2014-05-09 04:04:05.625 129 12500.77 91.28 54814.18 88888.00 2014-05-09 04:04:05.750 129 12500.83 91.28 54814.18 88888.00 2014-05-09 04:04:05.875 129 12500.83 91.25 54814.15 88888.00 2014-05-09 04:04:06.000 129 12500.85 91.25 54814.12 88888.00 2014-05-09 04:04:06.125 129 12500.85 91.25 54814.15 88888.00 2014-05-09 04:04:06.250 129 12500.88 91.28 54814.18 88888.00 2014-05-09 04:04:06.375 129 12500.90 91.30 54814.20 88888.00 2014-05-09 04:04:06.500 129 12500.88 91.30 54814.22 88888.00 2014-05-09 04:04:06.625 129 12500.85 91.30 54814.22 88888.00 2014-05-09 04:04:06.750 129 12500.88 91.30 54814.22 88888.00 2014-05-09 04:04:06.875 129 12500.88 91.30 54814.20 88888.00 2014-05-09 04:04:07.000 129 12500.83 91.28 54814.18 88888.00 2014-05-09 04:04:07.125 129 12500.80 91.28 54814.20 88888.00 2014-05-09 04:04:07.250 129 12500.77 91.25 54814.20 88888.00 2014-05-09 04:04:07.375 129 12500.75 91.20 54814.20 88888.00 2014-05-09 04:04:07.500 129 12500.67 91.20 54814.18 88888.00 2014-05-09 04:04:07.625 129 12500.70 91.20 54814.18 88888.00 2014-05-09 04:04:07.750 129 12500.83 91.20 54814.20 88888.00 2014-05-09 04:04:07.875 129 12500.85 91.20 54814.20 88888.00 2014-05-09 04:04:08.000 129 12500.88 91.22 54814.20 88888.00 2014-05-09 04:04:08.125 129 12500.73 91.25 54814.22 88888.00 2014-05-09 04:04:08.250 129 12500.65 91.20 54814.22 88888.00 2014-05-09 04:04:08.375 129 12500.73 91.17 54814.20 88888.00 2014-05-09 04:04:08.500 129 12500.73 91.20 54814.22 88888.00 2014-05-09 04:04:08.625 129 12500.67 91.22 54814.22 88888.00 2014-05-09 04:04:08.750 129 12500.70 91.22 54814.22 88888.00 2014-05-09 04:04:08.875 129 12500.70 91.20 54814.22 88888.00 2014-05-09 04:04:09.000 129 12500.70 91.20 54814.20 88888.00 2014-05-09 04:04:09.125 129 12500.75 91.17 54814.20 88888.00 2014-05-09 04:04:09.250 129 12500.75 91.17 54814.22 88888.00 2014-05-09 04:04:09.375 129 12500.80 91.22 54814.22 88888.00 2014-05-09 04:04:09.500 129 12500.80 91.25 54814.25 88888.00 2014-05-09 04:04:09.625 129 12500.75 91.22 54814.22 88888.00 2014-05-09 04:04:09.750 129 12500.75 91.25 54814.18 88888.00 2014-05-09 04:04:09.875 129 12500.77 91.20 54814.18 88888.00 2014-05-09 04:04:10.000 129 12500.77 91.22 54814.18 88888.00 2014-05-09 04:04:10.125 129 12500.77 91.20 54814.18 88888.00 2014-05-09 04:04:10.250 129 12500.73 91.20 54814.20 88888.00 2014-05-09 04:04:10.375 129 12500.70 91.22 54814.20 88888.00 2014-05-09 04:04:10.500 129 12500.73 91.25 54814.20 88888.00 2014-05-09 04:04:10.625 129 12500.75 91.22 54814.22 88888.00 2014-05-09 04:04:10.750 129 12500.77 91.20 54814.20 88888.00 2014-05-09 04:04:10.875 129 12500.77 91.20 54814.22 88888.00 2014-05-09 04:04:11.000 129 12500.83 91.22 54814.25 88888.00 2014-05-09 04:04:11.125 129 12500.67 91.22 54814.22 88888.00 2014-05-09 04:04:11.250 129 12500.62 91.22 54814.22 88888.00 2014-05-09 04:04:11.375 129 12500.67 91.22 54814.22 88888.00 2014-05-09 04:04:11.500 129 12500.73 91.20 54814.25 88888.00 2014-05-09 04:04:11.625 129 12500.70 91.20 54814.25 88888.00 2014-05-09 04:04:11.750 129 12500.67 91.20 54814.25 88888.00 2014-05-09 04:04:11.875 129 12500.67 91.17 54814.25 88888.00 2014-05-09 04:04:12.000 129 12500.75 91.20 54814.22 88888.00 2014-05-09 04:04:12.125 129 12500.75 91.20 54814.25 88888.00 2014-05-09 04:04:12.250 129 12500.73 91.20 54814.25 88888.00 2014-05-09 04:04:12.375 129 12500.75 91.22 54814.22 88888.00 2014-05-09 04:04:12.500 129 12500.77 91.25 54814.25 88888.00 2014-05-09 04:04:12.625 129 12500.77 91.25 54814.25 88888.00 2014-05-09 04:04:12.750 129 12500.73 91.22 54814.25 88888.00 2014-05-09 04:04:12.875 129 12500.70 91.22 54814.25 88888.00 2014-05-09 04:04:13.000 129 12500.77 91.25 54814.25 88888.00 2014-05-09 04:04:13.125 129 12500.80 91.25 54814.30 88888.00 2014-05-09 04:04:13.250 129 12500.73 91.22 54814.30 88888.00 2014-05-09 04:04:13.375 129 12500.65 91.22 54814.32 88888.00 2014-05-09 04:04:13.500 129 12500.67 91.22 54814.25 88888.00 2014-05-09 04:04:13.625 129 12500.65 91.22 54814.25 88888.00 2014-05-09 04:04:13.750 129 12500.65 91.22 54814.28 88888.00 2014-05-09 04:04:13.875 129 12500.65 91.20 54814.28 88888.00 2014-05-09 04:04:14.000 129 12500.65 91.17 54814.28 88888.00 2014-05-09 04:04:14.125 129 12500.73 91.20 54814.30 88888.00 2014-05-09 04:04:14.250 129 12500.67 91.20 54814.30 88888.00 2014-05-09 04:04:14.375 129 12500.67 91.22 54814.28 88888.00 2014-05-09 04:04:14.500 129 12500.67 91.20 54814.30 88888.00 2014-05-09 04:04:14.625 129 12500.67 91.22 54814.32 88888.00 2014-05-09 04:04:14.750 129 12500.67 91.25 54814.35 88888.00 2014-05-09 04:04:14.875 129 12500.65 91.20 54814.30 88888.00 2014-05-09 04:04:15.000 129 12500.60 91.15 54814.28 88888.00 2014-05-09 04:04:15.125 129 12500.67 91.15 54814.28 88888.00 2014-05-09 04:04:15.250 129 12500.70 91.17 54814.30 88888.00 2014-05-09 04:04:15.375 129 12500.73 91.22 54814.30 88888.00 2014-05-09 04:04:15.500 129 12500.70 91.25 54814.30 88888.00 2014-05-09 04:04:15.625 129 12500.70 91.25 54814.30 88888.00 2014-05-09 04:04:15.750 129 12500.67 91.28 54814.30 88888.00 2014-05-09 04:04:15.875 129 12500.67 91.22 54814.30 88888.00 2014-05-09 04:04:16.000 129 12500.58 91.22 54814.28 88888.00 2014-05-09 04:04:16.125 129 12500.67 91.25 54814.30 88888.00 2014-05-09 04:04:16.250 129 12500.75 91.22 54814.35 88888.00 2014-05-09 04:04:16.375 129 12500.83 91.22 54814.32 88888.00 2014-05-09 04:04:16.500 129 12500.77 91.22 54814.30 88888.00 2014-05-09 04:04:16.625 129 12500.65 91.22 54814.32 88888.00 2014-05-09 04:04:16.750 129 12500.52 91.17 54814.30 88888.00 2014-05-09 04:04:16.875 129 12500.55 91.17 54814.32 88888.00 2014-05-09 04:04:17.000 129 12500.65 91.22 54814.30 88888.00 2014-05-09 04:04:17.125 129 12500.70 91.22 54814.30 88888.00 2014-05-09 04:04:17.250 129 12500.70 91.22 54814.28 88888.00 2014-05-09 04:04:17.375 129 12500.75 91.25 54814.30 88888.00 2014-05-09 04:04:17.500 129 12500.77 91.30 54814.35 88888.00 2014-05-09 04:04:17.625 129 12500.73 91.28 54814.32 88888.00 2014-05-09 04:04:17.750 129 12500.65 91.25 54814.30 88888.00 2014-05-09 04:04:17.875 129 12500.65 91.22 54814.30 88888.00 2014-05-09 04:04:18.000 129 12500.70 91.22 54814.30 88888.00 2014-05-09 04:04:18.125 129 12500.65 91.25 54814.30 88888.00 2014-05-09 04:04:18.250 129 12500.60 91.25 54814.32 88888.00 2014-05-09 04:04:18.375 129 12500.62 91.22 54814.32 88888.00 2014-05-09 04:04:18.500 129 12500.62 91.22 54814.30 88888.00 2014-05-09 04:04:18.625 129 12500.62 91.25 54814.32 88888.00 2014-05-09 04:04:18.750 129 12500.62 91.25 54814.32 88888.00 2014-05-09 04:04:18.875 129 12500.60 91.25 54814.30 88888.00 2014-05-09 04:04:19.000 129 12500.55 91.25 54814.28 88888.00 2014-05-09 04:04:19.125 129 12500.62 91.22 54814.28 88888.00 2014-05-09 04:04:19.250 129 12500.67 91.22 54814.30 88888.00 2014-05-09 04:04:19.375 129 12500.70 91.25 54814.28 88888.00 2014-05-09 04:04:19.500 129 12500.67 91.28 54814.30 88888.00 2014-05-09 04:04:19.625 129 12500.67 91.30 54814.30 88888.00 2014-05-09 04:04:19.750 129 12500.70 91.30 54814.30 88888.00 2014-05-09 04:04:19.875 129 12500.73 91.25 54814.30 88888.00 2014-05-09 04:04:20.000 129 12500.75 91.25 54814.32 88888.00 2014-05-09 04:04:20.125 129 12500.67 91.28 54814.32 88888.00 2014-05-09 04:04:20.250 129 12500.58 91.28 54814.32 88888.00 2014-05-09 04:04:20.375 129 12500.60 91.30 54814.32 88888.00 2014-05-09 04:04:20.500 129 12500.65 91.30 54814.32 88888.00 2014-05-09 04:04:20.625 129 12500.65 91.30 54814.35 88888.00 2014-05-09 04:04:20.750 129 12500.62 91.28 54814.32 88888.00 2014-05-09 04:04:20.875 129 12500.60 91.28 54814.32 88888.00 2014-05-09 04:04:21.000 129 12500.65 91.30 54814.32 88888.00 2014-05-09 04:04:21.125 129 12500.65 91.30 54814.32 88888.00 2014-05-09 04:04:21.250 129 12500.65 91.25 54814.30 88888.00 2014-05-09 04:04:21.375 129 12500.70 91.25 54814.30 88888.00 2014-05-09 04:04:21.500 129 12500.67 91.28 54814.30 88888.00 2014-05-09 04:04:21.625 129 12500.70 91.30 54814.32 88888.00 2014-05-09 04:04:21.750 129 12500.67 91.35 54814.35 88888.00 2014-05-09 04:04:21.875 129 12500.60 91.33 54814.35 88888.00 2014-05-09 04:04:22.000 129 12500.52 91.30 54814.32 88888.00 2014-05-09 04:04:22.125 129 12500.52 91.35 54814.32 88888.00 2014-05-09 04:04:22.250 129 12500.52 91.35 54814.32 88888.00 2014-05-09 04:04:22.375 129 12500.58 91.38 54814.35 88888.00 2014-05-09 04:04:22.500 129 12500.60 91.40 54814.38 88888.00 2014-05-09 04:04:22.625 129 12500.67 91.40 54814.38 88888.00 2014-05-09 04:04:22.750 129 12500.65 91.38 54814.35 88888.00 2014-05-09 04:04:22.875 129 12500.62 91.38 54814.35 88888.00 2014-05-09 04:04:23.000 129 12500.67 91.40 54814.32 88888.00 2014-05-09 04:04:23.125 129 12500.62 91.40 54814.30 88888.00 2014-05-09 04:04:23.250 129 12500.58 91.38 54814.28 88888.00 2014-05-09 04:04:23.375 129 12500.65 91.38 54814.28 88888.00 2014-05-09 04:04:23.500 129 12500.67 91.38 54814.30 88888.00 2014-05-09 04:04:23.625 129 12500.65 91.38 54814.30 88888.00 2014-05-09 04:04:23.750 129 12500.62 91.38 54814.28 88888.00 2014-05-09 04:04:23.875 129 12500.70 91.38 54814.25 88888.00 2014-05-09 04:04:24.000 129 12500.70 91.35 54814.25 88888.00 2014-05-09 04:04:24.125 129 12500.70 91.38 54814.30 88888.00 2014-05-09 04:04:24.250 129 12500.73 91.38 54814.30 88888.00 2014-05-09 04:04:24.375 129 12500.70 91.40 54814.30 88888.00 2014-05-09 04:04:24.500 129 12500.65 91.40 54814.30 88888.00 2014-05-09 04:04:24.625 129 12500.62 91.45 54814.35 88888.00 2014-05-09 04:04:24.750 129 12500.62 91.45 54814.35 88888.00 2014-05-09 04:04:24.875 129 12500.60 91.42 54814.35 88888.00 2014-05-09 04:04:25.000 129 12500.58 91.42 54814.32 88888.00 2014-05-09 04:04:25.125 129 12500.52 91.45 54814.32 88888.00 2014-05-09 04:04:25.250 129 12500.50 91.45 54814.32 88888.00 2014-05-09 04:04:25.375 129 12500.52 91.45 54814.30 88888.00 2014-05-09 04:04:25.500 129 12500.52 91.45 54814.28 88888.00 2014-05-09 04:04:25.625 129 12500.50 91.45 54814.28 88888.00 2014-05-09 04:04:25.750 129 12500.55 91.47 54814.28 88888.00 2014-05-09 04:04:25.875 129 12500.58 91.45 54814.28 88888.00 2014-05-09 04:04:26.000 129 12500.50 91.45 54814.28 88888.00 2014-05-09 04:04:26.125 129 12500.55 91.47 54814.30 88888.00 2014-05-09 04:04:26.250 129 12500.55 91.50 54814.30 88888.00 2014-05-09 04:04:26.375 129 12500.60 91.50 54814.32 88888.00 2014-05-09 04:04:26.500 129 12500.62 91.50 54814.35 88888.00 2014-05-09 04:04:26.625 129 12500.60 91.50 54814.32 88888.00 2014-05-09 04:04:26.750 129 12500.55 91.50 54814.30 88888.00 2014-05-09 04:04:26.875 129 12500.52 91.50 54814.30 88888.00 2014-05-09 04:04:27.000 129 12500.50 91.47 54814.28 88888.00 2014-05-09 04:04:27.125 129 12500.45 91.47 54814.30 88888.00 2014-05-09 04:04:27.250 129 12500.48 91.42 54814.32 88888.00 2014-05-09 04:04:27.375 129 12500.58 91.50 54814.38 88888.00 2014-05-09 04:04:27.500 129 12500.52 91.47 54814.35 88888.00 2014-05-09 04:04:27.625 129 12500.42 91.47 54814.35 88888.00 2014-05-09 04:04:27.750 129 12500.40 91.47 54814.35 88888.00 2014-05-09 04:04:27.875 129 12500.45 91.45 54814.32 88888.00 2014-05-09 04:04:28.000 129 12500.50 91.50 54814.32 88888.00 2014-05-09 04:04:28.125 129 12500.55 91.47 54814.32 88888.00 2014-05-09 04:04:28.250 129 12500.52 91.50 54814.35 88888.00 2014-05-09 04:04:28.375 129 12500.52 91.50 54814.38 88888.00 2014-05-09 04:04:28.500 129 12500.52 91.47 54814.38 88888.00 2014-05-09 04:04:28.625 129 12500.48 91.50 54814.32 88888.00 2014-05-09 04:04:28.750 129 12500.48 91.50 54814.35 88888.00 2014-05-09 04:04:28.875 129 12500.50 91.53 54814.32 88888.00 2014-05-09 04:04:29.000 129 12500.48 91.50 54814.30 88888.00 2014-05-09 04:04:29.125 129 12500.42 91.47 54814.30 88888.00 2014-05-09 04:04:29.250 129 12500.40 91.45 54814.32 88888.00 2014-05-09 04:04:29.375 129 12500.48 91.42 54814.32 88888.00 2014-05-09 04:04:29.500 129 12500.52 91.42 54814.35 88888.00 2014-05-09 04:04:29.625 129 12500.50 91.47 54814.35 88888.00 2014-05-09 04:04:29.750 129 12500.45 91.47 54814.35 88888.00 2014-05-09 04:04:29.875 129 12500.48 91.45 54814.35 88888.00 2014-05-09 04:04:30.000 129 12500.58 91.45 54814.35 88888.00 2014-05-09 04:04:30.125 129 12500.60 91.47 54814.35 88888.00 2014-05-09 04:04:30.250 129 12500.52 91.47 54814.30 88888.00 2014-05-09 04:04:30.375 129 12500.48 91.42 54814.32 88888.00 2014-05-09 04:04:30.500 129 12500.48 91.45 54814.30 88888.00 2014-05-09 04:04:30.625 129 12500.45 91.45 54814.35 88888.00 2014-05-09 04:04:30.750 129 12500.38 91.45 54814.35 88888.00 2014-05-09 04:04:30.875 129 12500.40 91.42 54814.35 88888.00 2014-05-09 04:04:31.000 129 12500.40 91.42 54814.32 88888.00 2014-05-09 04:04:31.125 129 12500.40 91.42 54814.35 88888.00 2014-05-09 04:04:31.250 129 12500.35 91.42 54814.35 88888.00 2014-05-09 04:04:31.375 129 12500.35 91.42 54814.35 88888.00 2014-05-09 04:04:31.500 129 12500.40 91.45 54814.38 88888.00 2014-05-09 04:04:31.625 129 12500.42 91.45 54814.35 88888.00 2014-05-09 04:04:31.750 129 12500.48 91.42 54814.35 88888.00 2014-05-09 04:04:31.875 129 12500.52 91.42 54814.38 88888.00 2014-05-09 04:04:32.000 129 12500.45 91.40 54814.32 88888.00 2014-05-09 04:04:32.125 129 12500.42 91.45 54814.35 88888.00 2014-05-09 04:04:32.250 129 12500.42 91.42 54814.35 88888.00 2014-05-09 04:04:32.375 129 12500.45 91.40 54814.32 88888.00 2014-05-09 04:04:32.500 129 12500.40 91.38 54814.35 88888.00 2014-05-09 04:04:32.625 129 12500.38 91.42 54814.38 88888.00 2014-05-09 04:04:32.750 129 12500.38 91.45 54814.38 88888.00 2014-05-09 04:04:32.875 129 12500.38 91.45 54814.38 88888.00 2014-05-09 04:04:33.000 129 12500.45 91.42 54814.38 88888.00 2014-05-09 04:04:33.125 129 12500.40 91.42 54814.38 88888.00 2014-05-09 04:04:33.250 129 12500.40 91.42 54814.38 88888.00 2014-05-09 04:04:33.375 129 12500.45 91.47 54814.40 88888.00 2014-05-09 04:04:33.500 129 12500.45 91.42 54814.40 88888.00 2014-05-09 04:04:33.625 129 12500.45 91.42 54814.38 88888.00 2014-05-09 04:04:33.750 129 12500.40 91.40 54814.38 88888.00 2014-05-09 04:04:33.875 129 12500.42 91.40 54814.38 88888.00 2014-05-09 04:04:34.000 129 12500.45 91.45 54814.38 88888.00 2014-05-09 04:04:34.125 129 12500.42 91.42 54814.38 88888.00 2014-05-09 04:04:34.250 129 12500.33 91.40 54814.40 88888.00 2014-05-09 04:04:34.375 129 12500.30 91.42 54814.38 88888.00 2014-05-09 04:04:34.500 129 12500.38 91.45 54814.38 88888.00 2014-05-09 04:04:34.625 129 12500.35 91.47 54814.40 88888.00 2014-05-09 04:04:34.750 129 12500.35 91.50 54814.40 88888.00 2014-05-09 04:04:34.875 129 12500.38 91.47 54814.40 88888.00 2014-05-09 04:04:35.000 129 12500.33 91.45 54814.35 88888.00 2014-05-09 04:04:35.125 129 12500.27 91.40 54814.35 88888.00 2014-05-09 04:04:35.250 129 12500.27 91.42 54814.38 88888.00 2014-05-09 04:04:35.375 129 12500.33 91.45 54814.38 88888.00 2014-05-09 04:04:35.500 129 12500.38 91.45 54814.38 88888.00 2014-05-09 04:04:35.625 129 12500.35 91.42 54814.35 88888.00 2014-05-09 04:04:35.750 129 12500.40 91.45 54814.38 88888.00 2014-05-09 04:04:35.875 129 12500.42 91.42 54814.40 88888.00 2014-05-09 04:04:36.000 129 12500.38 91.42 54814.38 88888.00 2014-05-09 04:04:36.125 129 12500.38 91.42 54814.40 88888.00 2014-05-09 04:04:36.250 129 12500.40 91.42 54814.40 88888.00 2014-05-09 04:04:36.375 129 12500.42 91.45 54814.38 88888.00 2014-05-09 04:04:36.500 129 12500.38 91.42 54814.38 88888.00 2014-05-09 04:04:36.625 129 12500.33 91.42 54814.40 88888.00 2014-05-09 04:04:36.750 129 12500.33 91.45 54814.38 88888.00 2014-05-09 04:04:36.875 129 12500.35 91.47 54814.38 88888.00 2014-05-09 04:04:37.000 129 12500.27 91.47 54814.38 88888.00 2014-05-09 04:04:37.125 129 12500.27 91.47 54814.38 88888.00 2014-05-09 04:04:37.250 129 12500.25 91.45 54814.43 88888.00 2014-05-09 04:04:37.375 129 12500.30 91.50 54814.38 88888.00 2014-05-09 04:04:37.500 129 12500.35 91.50 54814.43 88888.00 2014-05-09 04:04:37.625 129 12500.40 91.53 54814.43 88888.00 2014-05-09 04:04:37.750 129 12500.40 91.47 54814.43 88888.00 2014-05-09 04:04:37.875 129 12500.40 91.47 54814.40 88888.00 2014-05-09 04:04:38.000 129 12500.38 91.50 54814.38 88888.00 2014-05-09 04:04:38.125 129 12500.35 91.47 54814.38 88888.00 2014-05-09 04:04:38.250 129 12500.27 91.47 54814.38 88888.00 2014-05-09 04:04:38.375 129 12500.38 91.50 54814.38 88888.00 2014-05-09 04:04:38.500 129 12500.35 91.53 54814.38 88888.00 2014-05-09 04:04:38.625 129 12500.33 91.53 54814.38 88888.00 2014-05-09 04:04:38.750 129 12500.30 91.53 54814.40 88888.00 2014-05-09 04:04:38.875 129 12500.35 91.55 54814.40 88888.00 2014-05-09 04:04:39.000 129 12500.40 91.55 54814.38 88888.00 2014-05-09 04:04:39.125 129 12500.38 91.53 54814.38 88888.00 2014-05-09 04:04:39.250 129 12500.33 91.45 54814.40 88888.00 2014-05-09 04:04:39.375 129 12500.35 91.45 54814.38 88888.00 2014-05-09 04:04:39.500 129 12500.38 91.53 54814.40 88888.00 2014-05-09 04:04:39.625 129 12500.38 91.53 54814.40 88888.00 2014-05-09 04:04:39.750 129 12500.30 91.53 54814.40 88888.00 2014-05-09 04:04:39.875 129 12500.35 91.53 54814.40 88888.00 2014-05-09 04:04:40.000 129 12500.33 91.53 54814.40 88888.00 2014-05-09 04:04:40.125 129 12500.30 91.55 54814.43 88888.00 2014-05-09 04:04:40.250 129 12500.27 91.53 54814.40 88888.00 2014-05-09 04:04:40.375 129 12500.27 91.50 54814.40 88888.00 2014-05-09 04:04:40.500 129 12500.30 91.50 54814.38 88888.00 2014-05-09 04:04:40.625 129 12500.27 91.53 54814.43 88888.00 2014-05-09 04:04:40.750 129 12500.27 91.55 54814.45 88888.00 2014-05-09 04:04:40.875 129 12500.23 91.58 54814.45 88888.00 2014-05-09 04:04:41.000 129 12500.20 91.58 54814.43 88888.00 2014-05-09 04:04:41.125 129 12500.33 91.58 54814.45 88888.00 2014-05-09 04:04:41.250 129 12500.33 91.55 54814.47 88888.00 2014-05-09 04:04:41.375 129 12500.35 91.55 54814.43 88888.00 2014-05-09 04:04:41.500 129 12500.27 91.53 54814.43 88888.00 2014-05-09 04:04:41.625 129 12500.20 91.50 54814.40 88888.00 2014-05-09 04:04:41.750 129 12500.12 91.50 54814.43 88888.00 2014-05-09 04:04:41.875 129 12500.10 91.55 54814.43 88888.00 2014-05-09 04:04:42.000 129 12500.23 91.55 54814.43 88888.00 2014-05-09 04:04:42.125 129 12500.20 91.53 54814.40 88888.00 2014-05-09 04:04:42.250 129 12500.15 91.53 54814.43 88888.00 2014-05-09 04:04:42.375 129 12500.20 91.58 54814.43 88888.00 2014-05-09 04:04:42.500 129 12500.25 91.58 54814.45 88888.00 2014-05-09 04:04:42.625 129 12500.20 91.53 54814.40 88888.00 2014-05-09 04:04:42.750 129 12500.17 91.55 54814.43 88888.00 2014-05-09 04:04:42.875 129 12500.15 91.58 54814.43 88888.00 2014-05-09 04:04:43.000 129 12500.20 91.55 54814.40 88888.00 2014-05-09 04:04:43.125 129 12500.23 91.53 54814.43 88888.00 2014-05-09 04:04:43.250 129 12500.20 91.53 54814.43 88888.00 2014-05-09 04:04:43.375 129 12500.25 91.55 54814.43 88888.00 2014-05-09 04:04:43.500 129 12500.23 91.53 54814.43 88888.00 2014-05-09 04:04:43.625 129 12500.23 91.55 54814.45 88888.00 2014-05-09 04:04:43.750 129 12500.25 91.58 54814.43 88888.00 2014-05-09 04:04:43.875 129 12500.25 91.55 54814.43 88888.00 2014-05-09 04:04:44.000 129 12500.20 91.53 54814.43 88888.00 2014-05-09 04:04:44.125 129 12500.17 91.53 54814.43 88888.00 2014-05-09 04:04:44.250 129 12500.17 91.58 54814.45 88888.00 2014-05-09 04:04:44.375 129 12500.17 91.58 54814.45 88888.00 2014-05-09 04:04:44.500 129 12500.12 91.55 54814.45 88888.00 2014-05-09 04:04:44.625 129 12500.15 91.55 54814.45 88888.00 2014-05-09 04:04:44.750 129 12500.15 91.55 54814.45 88888.00 2014-05-09 04:04:44.875 129 12500.12 91.55 54814.43 88888.00 2014-05-09 04:04:45.000 129 12500.10 91.55 54814.45 88888.00 2014-05-09 04:04:45.125 129 12500.12 91.55 54814.50 88888.00 2014-05-09 04:04:45.250 129 12500.12 91.55 54814.50 88888.00 2014-05-09 04:04:45.375 129 12500.17 91.55 54814.47 88888.00 2014-05-09 04:04:45.500 129 12500.20 91.58 54814.45 88888.00 2014-05-09 04:04:45.625 129 12500.15 91.58 54814.47 88888.00 2014-05-09 04:04:45.750 129 12500.15 91.53 54814.50 88888.00 2014-05-09 04:04:45.875 129 12500.17 91.53 54814.50 88888.00 2014-05-09 04:04:46.000 129 12500.20 91.55 54814.47 88888.00 2014-05-09 04:04:46.125 129 12500.17 91.50 54814.47 88888.00 2014-05-09 04:04:46.250 129 12500.10 91.50 54814.45 88888.00 2014-05-09 04:04:46.375 129 12500.15 91.50 54814.45 88888.00 2014-05-09 04:04:46.500 129 12500.15 91.55 54814.45 88888.00 2014-05-09 04:04:46.625 129 12500.15 91.58 54814.45 88888.00 2014-05-09 04:04:46.750 129 12500.10 91.58 54814.43 88888.00 2014-05-09 04:04:46.875 129 12500.08 91.55 54814.43 88888.00 2014-05-09 04:04:47.000 129 12500.15 91.55 54814.43 88888.00 2014-05-09 04:04:47.125 129 12500.17 91.55 54814.45 88888.00 2014-05-09 04:04:47.250 129 12500.15 91.55 54814.45 88888.00 2014-05-09 04:04:47.375 129 12500.12 91.60 54814.45 88888.00 2014-05-09 04:04:47.500 129 12500.08 91.55 54814.47 88888.00 2014-05-09 04:04:47.625 129 12500.12 91.53 54814.45 88888.00 2014-05-09 04:04:47.750 129 12500.15 91.53 54814.43 88888.00 2014-05-09 04:04:47.875 129 12500.20 91.58 54814.43 88888.00 2014-05-09 04:04:48.000 129 12500.23 91.60 54814.43 88888.00 2014-05-09 04:04:48.125 129 12500.20 91.60 54814.47 88888.00 2014-05-09 04:04:48.250 129 12500.12 91.55 54814.47 88888.00 2014-05-09 04:04:48.375 129 12500.10 91.58 54814.50 88888.00 2014-05-09 04:04:48.500 129 12500.15 91.58 54814.47 88888.00 2014-05-09 04:04:48.625 129 12500.17 91.58 54814.47 88888.00 2014-05-09 04:04:48.750 129 12500.15 91.60 54814.47 88888.00 2014-05-09 04:04:48.875 129 12500.20 91.62 54814.45 88888.00 2014-05-09 04:04:49.000 129 12500.25 91.65 54814.47 88888.00 2014-05-09 04:04:49.125 129 12500.17 91.62 54814.45 88888.00 2014-05-09 04:04:49.250 129 12500.17 91.58 54814.47 88888.00 2014-05-09 04:04:49.375 129 12500.20 91.62 54814.45 88888.00 2014-05-09 04:04:49.500 129 12500.15 91.65 54814.45 88888.00 2014-05-09 04:04:49.625 129 12500.20 91.65 54814.47 88888.00 2014-05-09 04:04:49.750 129 12500.23 91.65 54814.50 88888.00 2014-05-09 04:04:49.875 129 12500.12 91.62 54814.47 88888.00 2014-05-09 04:04:50.000 129 12500.10 91.62 54814.43 88888.00 2014-05-09 04:04:50.125 129 12500.10 91.62 54814.43 88888.00 2014-05-09 04:04:50.250 129 12500.08 91.65 54814.45 88888.00 2014-05-09 04:04:50.375 129 12500.08 91.62 54814.45 88888.00 2014-05-09 04:04:50.500 129 12500.08 91.65 54814.45 88888.00 2014-05-09 04:04:50.625 129 12500.12 91.65 54814.45 88888.00 2014-05-09 04:04:50.750 129 12500.10 91.65 54814.43 88888.00 2014-05-09 04:04:50.875 129 12500.08 91.62 54814.45 88888.00 2014-05-09 04:04:51.000 129 12500.12 91.65 54814.45 88888.00 2014-05-09 04:04:51.125 129 12500.23 91.67 54814.43 88888.00 2014-05-09 04:04:51.250 129 12500.20 91.65 54814.45 88888.00 2014-05-09 04:04:51.375 129 12500.15 91.67 54814.45 88888.00 2014-05-09 04:04:51.500 129 12500.23 91.70 54814.45 88888.00 2014-05-09 04:04:51.625 129 12500.23 91.70 54814.45 88888.00 2014-05-09 04:04:51.750 129 12500.15 91.67 54814.45 88888.00 2014-05-09 04:04:51.875 129 12500.20 91.67 54814.45 88888.00 2014-05-09 04:04:52.000 129 12500.30 91.72 54814.45 88888.00 2014-05-09 04:04:52.125 129 12500.30 91.72 54814.45 88888.00 2014-05-09 04:04:52.250 129 12500.17 91.67 54814.45 88888.00 2014-05-09 04:04:52.375 129 12500.17 91.67 54814.43 88888.00 2014-05-09 04:04:52.500 129 12500.23 91.70 54814.47 88888.00 2014-05-09 04:04:52.625 129 12500.20 91.70 54814.45 88888.00 2014-05-09 04:04:52.750 129 12500.20 91.67 54814.45 88888.00 2014-05-09 04:04:52.875 129 12500.23 91.72 54814.43 88888.00 2014-05-09 04:04:53.000 129 12500.23 91.75 54814.45 88888.00 2014-05-09 04:04:53.125 129 12500.23 91.72 54814.45 88888.00 2014-05-09 04:04:53.250 129 12500.17 91.75 54814.47 88888.00 2014-05-09 04:04:53.375 129 12500.27 91.78 54814.45 88888.00 2014-05-09 04:04:53.500 129 12500.20 91.75 54814.45 88888.00 2014-05-09 04:04:53.625 129 12500.20 91.72 54814.43 88888.00 2014-05-09 04:04:53.750 129 12500.23 91.78 54814.45 88888.00 2014-05-09 04:04:53.875 129 12500.17 91.78 54814.45 88888.00 2014-05-09 04:04:54.000 129 12500.12 91.78 54814.45 88888.00 2014-05-09 04:04:54.125 129 12500.12 91.80 54814.45 88888.00 2014-05-09 04:04:54.250 129 12500.08 91.75 54814.45 88888.00 2014-05-09 04:04:54.375 129 12500.08 91.78 54814.45 88888.00 2014-05-09 04:04:54.500 129 12500.12 91.78 54814.45 88888.00 2014-05-09 04:04:54.625 129 12500.10 91.80 54814.45 88888.00 2014-05-09 04:04:54.750 129 12500.05 91.85 54814.45 88888.00 2014-05-09 04:04:54.875 129 12500.02 91.80 54814.45 88888.00 2014-05-09 04:04:55.000 129 12500.08 91.78 54814.45 88888.00 2014-05-09 04:04:55.125 129 12500.08 91.80 54814.45 88888.00 2014-05-09 04:04:55.250 129 12500.05 91.83 54814.50 88888.00 2014-05-09 04:04:55.375 129 12500.12 91.83 54814.45 88888.00 2014-05-09 04:04:55.500 129 12500.15 91.83 54814.45 88888.00 2014-05-09 04:04:55.625 129 12500.10 91.80 54814.43 88888.00 2014-05-09 04:04:55.750 129 12500.08 91.78 54814.45 88888.00 2014-05-09 04:04:55.875 129 12500.05 91.83 54814.47 88888.00 2014-05-09 04:04:56.000 129 12500.02 91.83 54814.45 88888.00 2014-05-09 04:04:56.125 129 12500.08 91.80 54814.45 88888.00 2014-05-09 04:04:56.250 129 12500.10 91.80 54814.45 88888.00 2014-05-09 04:04:56.375 129 12500.08 91.80 54814.45 88888.00 2014-05-09 04:04:56.500 129 12500.05 91.83 54814.50 88888.00 2014-05-09 04:04:56.625 129 12500.05 91.85 54814.50 88888.00 2014-05-09 04:04:56.750 129 12500.05 91.83 54814.45 88888.00 2014-05-09 04:04:56.875 129 12500.05 91.83 54814.45 88888.00 2014-05-09 04:04:57.000 129 12500.05 91.78 54814.43 88888.00 2014-05-09 04:04:57.125 129 12500.05 91.78 54814.43 88888.00 2014-05-09 04:04:57.250 129 12500.00 91.83 54814.43 88888.00 2014-05-09 04:04:57.375 129 12500.00 91.80 54814.45 88888.00 2014-05-09 04:04:57.500 129 12500.02 91.80 54814.47 88888.00 2014-05-09 04:04:57.625 129 12500.02 91.78 54814.45 88888.00 2014-05-09 04:04:57.750 129 12500.02 91.83 54814.45 88888.00 2014-05-09 04:04:57.875 129 12500.02 91.85 54814.43 88888.00 2014-05-09 04:04:58.000 129 12500.00 91.85 54814.43 88888.00 2014-05-09 04:04:58.125 129 12500.02 91.85 54814.47 88888.00 2014-05-09 04:04:58.250 129 12500.00 91.83 54814.45 88888.00 2014-05-09 04:04:58.375 129 12500.02 91.83 54814.43 88888.00 2014-05-09 04:04:58.500 129 12500.05 91.85 54814.45 88888.00 2014-05-09 04:04:58.625 129 12500.02 91.83 54814.45 88888.00 2014-05-09 04:04:58.750 129 12499.95 91.83 54814.43 88888.00 2014-05-09 04:04:58.875 129 12499.98 91.85 54814.45 88888.00 2014-05-09 04:04:59.000 129 12500.02 91.85 54814.45 88888.00 2014-05-09 04:04:59.125 129 12500.02 91.88 54814.45 88888.00 2014-05-09 04:04:59.250 129 12500.00 91.85 54814.45 88888.00 2014-05-09 04:04:59.375 129 12499.98 91.88 54814.45 88888.00 2014-05-09 04:04:59.500 129 12500.02 91.88 54814.45 88888.00 2014-05-09 04:04:59.625 129 12500.05 91.88 54814.45 88888.00 2014-05-09 04:04:59.750 129 12500.05 91.88 54814.47 88888.00 2014-05-09 04:04:59.875 129 12500.05 91.85 54814.43 88888.00 2014-05-09 04:05:00.000 129 12500.00 91.83 54814.43 88888.00 2014-05-09 04:05:00.125 129 12499.98 91.83 54814.45 88888.00 2014-05-09 04:05:00.250 129 12499.95 91.83 54814.47 88888.00 2014-05-09 04:05:00.375 129 12499.98 91.83 54814.47 88888.00 2014-05-09 04:05:00.500 129 12499.95 91.83 54814.47 88888.00 2014-05-09 04:05:00.625 129 12499.90 91.83 54814.45 88888.00 2014-05-09 04:05:00.750 129 12499.88 91.83 54814.45 88888.00 2014-05-09 04:05:00.875 129 12499.85 91.83 54814.47 88888.00 2014-05-09 04:05:01.000 129 12499.85 91.83 54814.47 88888.00 2014-05-09 04:05:01.125 129 12499.90 91.80 54814.47 88888.00 2014-05-09 04:05:01.250 129 12499.95 91.80 54814.50 88888.00 2014-05-09 04:05:01.375 129 12500.02 91.85 54814.47 88888.00 2014-05-09 04:05:01.500 129 12500.00 91.85 54814.45 88888.00 2014-05-09 04:05:01.625 129 12499.92 91.85 54814.47 88888.00 2014-05-09 04:05:01.750 129 12499.92 91.88 54814.50 88888.00 2014-05-09 04:05:01.875 129 12499.92 91.83 54814.50 88888.00 2014-05-09 04:05:02.000 129 12499.90 91.85 54814.47 88888.00 2014-05-09 04:05:02.125 129 12499.92 91.85 54814.47 88888.00 2014-05-09 04:05:02.250 129 12499.95 91.85 54814.47 88888.00 2014-05-09 04:05:02.375 129 12499.95 91.88 54814.45 88888.00 2014-05-09 04:05:02.500 129 12499.92 91.85 54814.47 88888.00 2014-05-09 04:05:02.625 129 12499.85 91.85 54814.47 88888.00 2014-05-09 04:05:02.750 129 12499.85 91.83 54814.45 88888.00 2014-05-09 04:05:02.875 129 12499.90 91.83 54814.45 88888.00 2014-05-09 04:05:03.000 129 12499.92 91.83 54814.45 88888.00 2014-05-09 04:05:03.125 129 12499.92 91.85 54814.47 88888.00 2014-05-09 04:05:03.250 129 12499.92 91.85 54814.50 88888.00 2014-05-09 04:05:03.375 129 12499.98 91.85 54814.50 88888.00 2014-05-09 04:05:03.500 129 12499.95 91.83 54814.47 88888.00 2014-05-09 04:05:03.625 129 12499.90 91.80 54814.47 88888.00 2014-05-09 04:05:03.750 129 12499.88 91.83 54814.47 88888.00 2014-05-09 04:05:03.875 129 12499.90 91.85 54814.50 88888.00 2014-05-09 04:05:04.000 129 12499.92 91.85 54814.50 88888.00 2014-05-09 04:05:04.125 129 12499.88 91.85 54814.47 88888.00 2014-05-09 04:05:04.250 129 12499.83 91.83 54814.47 88888.00 2014-05-09 04:05:04.375 129 12499.83 91.85 54814.47 88888.00 2014-05-09 04:05:04.500 129 12499.88 91.88 54814.50 88888.00 2014-05-09 04:05:04.625 129 12499.85 91.85 54814.47 88888.00 2014-05-09 04:05:04.750 129 12499.83 91.85 54814.47 88888.00 2014-05-09 04:05:04.875 129 12499.83 91.83 54814.50 88888.00 2014-05-09 04:05:05.000 129 12499.83 91.83 54814.45 88888.00 2014-05-09 04:05:05.125 129 12499.80 91.83 54814.47 88888.00 2014-05-09 04:05:05.250 129 12499.80 91.85 54814.47 88888.00 2014-05-09 04:05:05.375 129 12499.85 91.85 54814.50 88888.00 2014-05-09 04:05:05.500 129 12499.88 91.85 54814.50 88888.00 2014-05-09 04:05:05.625 129 12499.83 91.80 54814.47 88888.00 2014-05-09 04:05:05.750 129 12499.75 91.80 54814.45 88888.00 2014-05-09 04:05:05.875 129 12499.77 91.80 54814.45 88888.00 2014-05-09 04:05:06.000 129 12499.80 91.80 54814.45 88888.00 2014-05-09 04:05:06.125 129 12499.80 91.83 54814.47 88888.00 2014-05-09 04:05:06.250 129 12499.80 91.83 54814.50 88888.00 2014-05-09 04:05:06.375 129 12499.85 91.80 54814.47 88888.00 2014-05-09 04:05:06.500 129 12499.85 91.78 54814.47 88888.00 2014-05-09 04:05:06.625 129 12499.80 91.80 54814.50 88888.00 2014-05-09 04:05:06.750 129 12499.80 91.83 54814.50 88888.00 2014-05-09 04:05:06.875 129 12499.83 91.85 54814.47 88888.00 2014-05-09 04:05:07.000 129 12499.77 91.85 54814.47 88888.00 2014-05-09 04:05:07.125 129 12499.75 91.80 54814.47 88888.00 2014-05-09 04:05:07.250 129 12499.80 91.80 54814.47 88888.00 2014-05-09 04:05:07.375 129 12499.83 91.80 54814.47 88888.00 2014-05-09 04:05:07.500 129 12499.85 91.80 54814.47 88888.00 2014-05-09 04:05:07.625 129 12499.90 91.80 54814.50 88888.00 2014-05-09 04:05:07.750 129 12499.85 91.80 54814.50 88888.00 2014-05-09 04:05:07.875 129 12499.85 91.80 54814.47 88888.00 2014-05-09 04:05:08.000 129 12499.88 91.80 54814.47 88888.00 2014-05-09 04:05:08.125 129 12499.83 91.80 54814.50 88888.00 2014-05-09 04:05:08.250 129 12499.77 91.75 54814.50 88888.00 2014-05-09 04:05:08.375 129 12499.83 91.78 54814.47 88888.00 2014-05-09 04:05:08.500 129 12499.83 91.78 54814.47 88888.00 2014-05-09 04:05:08.625 129 12499.83 91.78 54814.47 88888.00 2014-05-09 04:05:08.750 129 12499.85 91.80 54814.50 88888.00 2014-05-09 04:05:08.875 129 12499.88 91.83 54814.50 88888.00 2014-05-09 04:05:09.000 129 12499.85 91.80 54814.50 88888.00 2014-05-09 04:05:09.125 129 12499.83 91.78 54814.53 88888.00 2014-05-09 04:05:09.250 129 12499.80 91.75 54814.47 88888.00 2014-05-09 04:05:09.375 129 12499.80 91.80 54814.50 88888.00 2014-05-09 04:05:09.500 129 12499.77 91.78 54814.50 88888.00 2014-05-09 04:05:09.625 129 12499.77 91.80 54814.50 88888.00 2014-05-09 04:05:09.750 129 12499.80 91.83 54814.53 88888.00 2014-05-09 04:05:09.875 129 12499.85 91.83 54814.47 88888.00 2014-05-09 04:05:10.000 129 12499.83 91.80 54814.45 88888.00 2014-05-09 04:05:10.125 129 12499.80 91.75 54814.45 88888.00 2014-05-09 04:05:10.250 129 12499.75 91.72 54814.47 88888.00 2014-05-09 04:05:10.375 129 12499.83 91.75 54814.47 88888.00 2014-05-09 04:05:10.500 129 12499.90 91.80 54814.45 88888.00 2014-05-09 04:05:10.625 129 12499.90 91.78 54814.45 88888.00 2014-05-09 04:05:10.750 129 12499.85 91.78 54814.45 88888.00 2014-05-09 04:05:10.875 129 12499.83 91.78 54814.47 88888.00 2014-05-09 04:05:11.000 129 12499.88 91.75 54814.47 88888.00 2014-05-09 04:05:11.125 129 12499.85 91.72 54814.45 88888.00 2014-05-09 04:05:11.250 129 12499.83 91.75 54814.47 88888.00 2014-05-09 04:05:11.375 129 12499.92 91.78 54814.47 88888.00 2014-05-09 04:05:11.500 129 12499.90 91.75 54814.47 88888.00 2014-05-09 04:05:11.625 129 12499.90 91.72 54814.45 88888.00 2014-05-09 04:05:11.750 129 12499.92 91.80 54814.47 88888.00 2014-05-09 04:05:11.875 129 12499.95 91.88 54814.47 88888.00 2014-05-09 04:05:12.000 129 12499.90 91.85 54814.45 88888.00 2014-05-09 04:05:12.125 129 12499.88 91.80 54814.43 88888.00 2014-05-09 04:05:12.250 129 12499.88 91.75 54814.43 88888.00 2014-05-09 04:05:12.375 129 12499.92 91.75 54814.45 88888.00 2014-05-09 04:05:12.500 129 12499.92 91.75 54814.45 88888.00 2014-05-09 04:05:12.625 129 12499.95 91.78 54814.45 88888.00 2014-05-09 04:05:12.750 129 12499.98 91.83 54814.45 88888.00 2014-05-09 04:05:12.875 129 12500.05 91.83 54814.45 88888.00 2014-05-09 04:05:13.000 129 12500.05 91.80 54814.43 88888.00 2014-05-09 04:05:13.125 129 12500.05 91.80 54814.43 88888.00 2014-05-09 04:05:13.250 129 12500.00 91.80 54814.40 88888.00 2014-05-09 04:05:13.375 129 12500.05 91.83 54814.43 88888.00 2014-05-09 04:05:13.500 129 12500.05 91.83 54814.45 88888.00 2014-05-09 04:05:13.625 129 12500.05 91.80 54814.43 88888.00 2014-05-09 04:05:13.750 129 12500.05 91.83 54814.43 88888.00 2014-05-09 04:05:13.875 129 12500.05 91.83 54814.43 88888.00 2014-05-09 04:05:14.000 129 12500.05 91.83 54814.43 88888.00 2014-05-09 04:05:14.125 129 12500.05 91.80 54814.45 88888.00 2014-05-09 04:05:14.250 129 12500.00 91.80 54814.45 88888.00 2014-05-09 04:05:14.375 129 12500.02 91.83 54814.43 88888.00 2014-05-09 04:05:14.500 129 12500.08 91.80 54814.40 88888.00 2014-05-09 04:05:14.625 129 12500.08 91.78 54814.43 88888.00 2014-05-09 04:05:14.750 129 12500.05 91.83 54814.45 88888.00 2014-05-09 04:05:14.875 129 12500.02 91.85 54814.45 88888.00 2014-05-09 04:05:15.000 129 12500.02 91.80 54814.45 88888.00 2014-05-09 04:05:15.125 129 12500.02 91.78 54814.45 88888.00 2014-05-09 04:05:15.250 129 12500.05 91.85 54814.47 88888.00 2014-05-09 04:05:15.375 129 12500.10 91.85 54814.50 88888.00 2014-05-09 04:05:15.500 129 12500.15 91.85 54814.50 88888.00 2014-05-09 04:05:15.625 129 12500.12 91.85 54814.47 88888.00 2014-05-09 04:05:15.750 129 12500.12 91.85 54814.45 88888.00 2014-05-09 04:05:15.875 129 12500.12 91.85 54814.45 88888.00 2014-05-09 04:05:16.000 129 12500.12 91.85 54814.43 88888.00 2014-05-09 04:05:16.125 129 12500.10 91.83 54814.45 88888.00 2014-05-09 04:05:16.250 129 12500.10 91.85 54814.43 88888.00 2014-05-09 04:05:16.375 129 12500.15 91.85 54814.40 88888.00 2014-05-09 04:05:16.500 129 12500.17 91.83 54814.43 88888.00 2014-05-09 04:05:16.625 129 12500.17 91.85 54814.45 88888.00 2014-05-09 04:05:16.750 129 12500.17 91.88 54814.43 88888.00 2014-05-09 04:05:16.875 129 12500.15 91.88 54814.43 88888.00 2014-05-09 04:05:17.000 129 12500.12 91.90 54814.43 88888.00 2014-05-09 04:05:17.125 129 12500.20 91.92 54814.45 88888.00 2014-05-09 04:05:17.250 129 12500.20 91.90 54814.45 88888.00 2014-05-09 04:05:17.375 129 12500.23 91.92 54814.43 88888.00 2014-05-09 04:05:17.500 129 12500.20 91.88 54814.43 88888.00 2014-05-09 04:05:17.625 129 12500.12 91.88 54814.43 88888.00 2014-05-09 04:05:17.750 129 12500.17 91.92 54814.45 88888.00 2014-05-09 04:05:17.875 129 12500.15 91.90 54814.45 88888.00 2014-05-09 04:05:18.000 129 12500.12 91.92 54814.43 88888.00 2014-05-09 04:05:18.125 129 12500.10 91.88 54814.40 88888.00 2014-05-09 04:05:18.250 129 12500.05 91.90 54814.40 88888.00 2014-05-09 04:05:18.375 129 12500.02 91.92 54814.40 88888.00 2014-05-09 04:05:18.500 129 12500.08 91.92 54814.40 88888.00 2014-05-09 04:05:18.625 129 12500.17 91.90 54814.43 88888.00 2014-05-09 04:05:18.750 129 12500.23 91.92 54814.43 88888.00 2014-05-09 04:05:18.875 129 12500.20 91.97 54814.45 88888.00 2014-05-09 04:05:19.000 129 12500.20 91.97 54814.45 88888.00 2014-05-09 04:05:19.125 129 12500.23 91.95 54814.47 88888.00 2014-05-09 04:05:19.250 129 12500.20 91.92 54814.43 88888.00 2014-05-09 04:05:19.375 129 12500.17 91.95 54814.45 88888.00 2014-05-09 04:05:19.500 129 12500.10 91.95 54814.45 88888.00 2014-05-09 04:05:19.625 129 12500.05 92.00 54814.45 88888.00 2014-05-09 04:05:19.750 129 12500.08 91.97 54814.45 88888.00 2014-05-09 04:05:19.875 129 12500.12 91.95 54814.45 88888.00 2014-05-09 04:05:20.000 129 12500.15 91.95 54814.40 88888.00 2014-05-09 04:05:20.125 129 12500.17 91.97 54814.43 88888.00 2014-05-09 04:05:20.250 129 12500.17 91.97 54814.43 88888.00 2014-05-09 04:05:20.375 129 12500.20 91.97 54814.45 88888.00 2014-05-09 04:05:20.500 129 12500.17 91.97 54814.43 88888.00 2014-05-09 04:05:20.625 129 12500.20 92.00 54814.43 88888.00 2014-05-09 04:05:20.750 129 12500.23 92.00 54814.45 88888.00 2014-05-09 04:05:20.875 129 12500.23 92.00 54814.43 88888.00 2014-05-09 04:05:21.000 129 12500.23 92.00 54814.40 88888.00 2014-05-09 04:05:21.125 129 12500.20 91.97 54814.40 88888.00 2014-05-09 04:05:21.250 129 12500.17 91.97 54814.43 88888.00 2014-05-09 04:05:21.375 129 12500.27 92.00 54814.43 88888.00 2014-05-09 04:05:21.500 129 12500.23 92.03 54814.40 88888.00 2014-05-09 04:05:21.625 129 12500.17 92.03 54814.40 88888.00 2014-05-09 04:05:21.750 129 12500.20 92.00 54814.40 88888.00 2014-05-09 04:05:21.875 129 12500.25 92.00 54814.38 88888.00 2014-05-09 04:05:22.000 129 12500.30 92.03 54814.35 88888.00 2014-05-09 04:05:22.125 129 12500.27 92.00 54814.38 88888.00 2014-05-09 04:05:22.250 129 12500.15 91.97 54814.40 88888.00 2014-05-09 04:05:22.375 129 12500.15 92.00 54814.38 88888.00 2014-05-09 04:05:22.500 129 12500.20 92.00 54814.40 88888.00 2014-05-09 04:05:22.625 129 12500.17 91.97 54814.38 88888.00 2014-05-09 04:05:22.750 129 12500.17 92.00 54814.35 88888.00 2014-05-09 04:05:22.875 129 12500.15 92.03 54814.35 88888.00 2014-05-09 04:05:23.000 129 12500.17 92.00 54814.35 88888.00 2014-05-09 04:05:23.125 129 12500.23 92.00 54814.38 88888.00 2014-05-09 04:05:23.250 129 12500.20 92.00 54814.38 88888.00 2014-05-09 04:05:23.375 129 12500.20 92.03 54814.40 88888.00 2014-05-09 04:05:23.500 129 12500.23 92.03 54814.40 88888.00 2014-05-09 04:05:23.625 129 12500.17 92.03 54814.38 88888.00 2014-05-09 04:05:23.750 129 12500.12 92.00 54814.38 88888.00 2014-05-09 04:05:23.875 129 12500.17 92.03 54814.40 88888.00 2014-05-09 04:05:24.000 129 12500.17 92.03 54814.40 88888.00 2014-05-09 04:05:24.125 129 12500.15 92.00 54814.43 88888.00 2014-05-09 04:05:24.250 129 12500.12 91.97 54814.40 88888.00 2014-05-09 04:05:24.375 129 12500.10 92.00 54814.40 88888.00 2014-05-09 04:05:24.500 129 12500.12 92.00 54814.40 88888.00 2014-05-09 04:05:24.625 129 12500.17 92.00 54814.38 88888.00 2014-05-09 04:05:24.750 129 12500.15 91.97 54814.38 88888.00 2014-05-09 04:05:24.875 129 12500.12 91.97 54814.38 88888.00 2014-05-09 04:05:25.000 129 12500.20 92.00 54814.35 88888.00 2014-05-09 04:05:25.125 129 12500.15 92.00 54814.38 88888.00 2014-05-09 04:05:25.250 129 12500.10 92.00 54814.40 88888.00 2014-05-09 04:05:25.375 129 12500.17 91.97 54814.40 88888.00 2014-05-09 04:05:25.500 129 12500.23 91.97 54814.40 88888.00 2014-05-09 04:05:25.625 129 12500.15 92.00 54814.40 88888.00 2014-05-09 04:05:25.750 129 12500.15 92.00 54814.40 88888.00 2014-05-09 04:05:25.875 129 12500.20 92.00 54814.40 88888.00 2014-05-09 04:05:26.000 129 12500.17 91.97 54814.40 88888.00 2014-05-09 04:05:26.125 129 12500.12 91.97 54814.40 88888.00 2014-05-09 04:05:26.250 129 12500.05 91.97 54814.43 88888.00 2014-05-09 04:05:26.375 129 12500.10 91.97 54814.43 88888.00 2014-05-09 04:05:26.500 129 12500.12 91.97 54814.43 88888.00 2014-05-09 04:05:26.625 129 12500.10 92.00 54814.43 88888.00 2014-05-09 04:05:26.750 129 12500.15 92.00 54814.43 88888.00 2014-05-09 04:05:26.875 129 12500.12 92.00 54814.40 88888.00 2014-05-09 04:05:27.000 129 12500.10 92.03 54814.40 88888.00 2014-05-09 04:05:27.125 129 12500.10 92.03 54814.43 88888.00 2014-05-09 04:05:27.250 129 12500.05 91.95 54814.45 88888.00 2014-05-09 04:05:27.375 129 12500.08 91.95 54814.43 88888.00 2014-05-09 04:05:27.500 129 12500.02 91.95 54814.43 88888.00 2014-05-09 04:05:27.625 129 12500.00 91.97 54814.40 88888.00 2014-05-09 04:05:27.750 129 12500.05 91.95 54814.40 88888.00 2014-05-09 04:05:27.875 129 12500.08 91.97 54814.43 88888.00 2014-05-09 04:05:28.000 129 12500.12 91.97 54814.40 88888.00 2014-05-09 04:05:28.125 129 12500.10 91.97 54814.43 88888.00 2014-05-09 04:05:28.250 129 12500.02 91.95 54814.45 88888.00 2014-05-09 04:05:28.375 129 12500.05 91.97 54814.45 88888.00 2014-05-09 04:05:28.500 129 12500.05 91.97 54814.43 88888.00 2014-05-09 04:05:28.625 129 12500.02 91.95 54814.43 88888.00 2014-05-09 04:05:28.750 129 12500.02 91.92 54814.43 88888.00 2014-05-09 04:05:28.875 129 12500.00 91.95 54814.43 88888.00 2014-05-09 04:05:29.000 129 12499.98 91.92 54814.40 88888.00 2014-05-09 04:05:29.125 129 12499.98 91.95 54814.43 88888.00 2014-05-09 04:05:29.250 129 12499.92 91.90 54814.45 88888.00 2014-05-09 04:05:29.375 129 12499.95 91.90 54814.43 88888.00 2014-05-09 04:05:29.500 129 12500.00 91.92 54814.45 88888.00 2014-05-09 04:05:29.625 129 12500.00 91.92 54814.45 88888.00 2014-05-09 04:05:29.750 129 12500.00 91.92 54814.45 88888.00 2014-05-09 04:05:29.875 129 12500.05 91.92 54814.45 88888.00 2014-05-09 04:05:30.000 129 12500.02 91.92 54814.47 88888.00 2014-05-09 04:05:30.125 129 12500.00 91.90 54814.47 88888.00 2014-05-09 04:05:30.250 129 12499.98 91.88 54814.45 88888.00 2014-05-09 04:05:30.375 129 12499.98 91.90 54814.47 88888.00 2014-05-09 04:05:30.500 129 12500.00 91.92 54814.45 88888.00 2014-05-09 04:05:30.625 129 12500.02 91.90 54814.45 88888.00 2014-05-09 04:05:30.750 129 12500.02 91.88 54814.43 88888.00 2014-05-09 04:05:30.875 129 12499.98 91.88 54814.45 88888.00 2014-05-09 04:05:31.000 129 12500.00 91.92 54814.45 88888.00 2014-05-09 04:05:31.125 129 12499.95 91.92 54814.47 88888.00 2014-05-09 04:05:31.250 129 12499.85 91.85 54814.45 88888.00 2014-05-09 04:05:31.375 129 12499.83 91.85 54814.45 88888.00 2014-05-09 04:05:31.500 129 12499.83 91.88 54814.45 88888.00 2014-05-09 04:05:31.625 129 12499.85 91.85 54814.45 88888.00 2014-05-09 04:05:31.750 129 12499.92 91.92 54814.45 88888.00 2014-05-09 04:05:31.875 129 12499.95 91.90 54814.50 88888.00 2014-05-09 04:05:32.000 129 12499.90 91.88 54814.47 88888.00 2014-05-09 04:05:32.125 129 12499.83 91.85 54814.50 88888.00 2014-05-09 04:05:32.250 129 12499.77 91.85 54814.53 88888.00 2014-05-09 04:05:32.375 129 12499.83 91.85 54814.50 88888.00 2014-05-09 04:05:32.500 129 12499.90 91.88 54814.47 88888.00 2014-05-09 04:05:32.625 129 12499.90 91.90 54814.47 88888.00 2014-05-09 04:05:32.750 129 12499.85 91.90 54814.45 88888.00 2014-05-09 04:05:32.875 129 12499.85 91.92 54814.50 88888.00 2014-05-09 04:05:33.000 129 12499.90 91.90 54814.47 88888.00 2014-05-09 04:05:33.125 129 12499.85 91.88 54814.47 88888.00 2014-05-09 04:05:33.250 129 12499.75 91.88 54814.47 88888.00 2014-05-09 04:05:33.375 129 12499.83 91.88 54814.47 88888.00 2014-05-09 04:05:33.500 129 12499.83 91.90 54814.47 88888.00 2014-05-09 04:05:33.625 129 12499.80 91.85 54814.45 88888.00 2014-05-09 04:05:33.750 129 12499.80 91.88 54814.47 88888.00 2014-05-09 04:05:33.875 129 12499.80 91.90 54814.45 88888.00 2014-05-09 04:05:34.000 129 12499.80 91.85 54814.45 88888.00 2014-05-09 04:05:34.125 129 12499.80 91.85 54814.47 88888.00 2014-05-09 04:05:34.250 129 12499.75 91.83 54814.50 88888.00 2014-05-09 04:05:34.375 129 12499.73 91.83 54814.47 88888.00 2014-05-09 04:05:34.500 129 12499.73 91.85 54814.47 88888.00 2014-05-09 04:05:34.625 129 12499.80 91.83 54814.47 88888.00 2014-05-09 04:05:34.750 129 12499.83 91.80 54814.50 88888.00 2014-05-09 04:05:34.875 129 12499.83 91.83 54814.50 88888.00 2014-05-09 04:05:35.000 129 12499.83 91.80 54814.47 88888.00 2014-05-09 04:05:35.125 129 12499.73 91.78 54814.45 88888.00 2014-05-09 04:05:35.250 129 12499.70 91.78 54814.50 88888.00 2014-05-09 04:05:35.375 129 12499.73 91.78 54814.50 88888.00 2014-05-09 04:05:35.500 129 12499.73 91.78 54814.50 88888.00 2014-05-09 04:05:35.625 129 12499.75 91.78 54814.47 88888.00 2014-05-09 04:05:35.750 129 12499.73 91.78 54814.50 88888.00 2014-05-09 04:05:35.875 129 12499.70 91.78 54814.53 88888.00 2014-05-09 04:05:36.000 129 12499.67 91.75 54814.50 88888.00 2014-05-09 04:05:36.125 129 12499.75 91.75 54814.50 88888.00 2014-05-09 04:05:36.250 129 12499.75 91.78 54814.53 88888.00 2014-05-09 04:05:36.375 129 12499.75 91.80 54814.50 88888.00 2014-05-09 04:05:36.500 129 12499.73 91.80 54814.50 88888.00 2014-05-09 04:05:36.625 129 12499.67 91.80 54814.50 88888.00 2014-05-09 04:05:36.750 129 12499.67 91.80 54814.53 88888.00 2014-05-09 04:05:36.875 129 12499.67 91.83 54814.57 88888.00 2014-05-09 04:05:37.000 129 12499.62 91.80 54814.53 88888.00 2014-05-09 04:05:37.125 129 12499.65 91.78 54814.53 88888.00 2014-05-09 04:05:37.250 129 12499.67 91.75 54814.53 88888.00 2014-05-09 04:05:37.375 129 12499.70 91.72 54814.50 88888.00 2014-05-09 04:05:37.500 129 12499.70 91.72 54814.53 88888.00 2014-05-09 04:05:37.625 129 12499.65 91.80 54814.53 88888.00 2014-05-09 04:05:37.750 129 12499.62 91.80 54814.53 88888.00 2014-05-09 04:05:37.875 129 12499.60 91.78 54814.53 88888.00 2014-05-09 04:05:38.000 129 12499.58 91.75 54814.53 88888.00 2014-05-09 04:05:38.125 129 12499.62 91.75 54814.57 88888.00 2014-05-09 04:05:38.250 129 12499.65 91.78 54814.57 88888.00 2014-05-09 04:05:38.375 129 12499.67 91.80 54814.57 88888.00 2014-05-09 04:05:38.500 129 12499.60 91.80 54814.57 88888.00 2014-05-09 04:05:38.625 129 12499.58 91.75 54814.55 88888.00 2014-05-09 04:05:38.750 129 12499.55 91.70 54814.53 88888.00 2014-05-09 04:05:38.875 129 12499.55 91.75 54814.55 88888.00 2014-05-09 04:05:39.000 129 12499.55 91.75 54814.55 88888.00 2014-05-09 04:05:39.125 129 12499.58 91.72 54814.57 88888.00 2014-05-09 04:05:39.250 129 12499.50 91.72 54814.55 88888.00 2014-05-09 04:05:39.375 129 12499.52 91.72 54814.55 88888.00 2014-05-09 04:05:39.500 129 12499.52 91.75 54814.57 88888.00 2014-05-09 04:05:39.625 129 12499.50 91.75 54814.55 88888.00 2014-05-09 04:05:39.750 129 12499.48 91.72 54814.53 88888.00 2014-05-09 04:05:39.875 129 12499.48 91.70 54814.53 88888.00 2014-05-09 04:05:40.000 129 12499.50 91.72 54814.55 88888.00 2014-05-09 04:05:40.125 129 12499.50 91.75 54814.55 88888.00 2014-05-09 04:05:40.250 129 12499.45 91.70 54814.53 88888.00 2014-05-09 04:05:40.375 129 12499.50 91.70 54814.53 88888.00 2014-05-09 04:05:40.500 129 12499.58 91.70 54814.53 88888.00 2014-05-09 04:05:40.625 129 12499.52 91.67 54814.53 88888.00 2014-05-09 04:05:40.750 129 12499.45 91.65 54814.53 88888.00 2014-05-09 04:05:40.875 129 12499.45 91.67 54814.57 88888.00 2014-05-09 04:05:41.000 129 12499.50 91.67 54814.53 88888.00 2014-05-09 04:05:41.125 129 12499.58 91.70 54814.53 88888.00 2014-05-09 04:05:41.250 129 12499.50 91.65 54814.53 88888.00 2014-05-09 04:05:41.375 129 12499.50 91.67 54814.55 88888.00 2014-05-09 04:05:41.500 129 12499.48 91.70 54814.55 88888.00 2014-05-09 04:05:41.625 129 12499.50 91.70 54814.53 88888.00 2014-05-09 04:05:41.750 129 12499.55 91.67 54814.55 88888.00 2014-05-09 04:05:41.875 129 12499.50 91.67 54814.55 88888.00 2014-05-09 04:05:42.000 129 12499.45 91.65 54814.55 88888.00 2014-05-09 04:05:42.125 129 12499.45 91.67 54814.55 88888.00 2014-05-09 04:05:42.250 129 12499.45 91.70 54814.57 88888.00 2014-05-09 04:05:42.375 129 12499.45 91.70 54814.57 88888.00 2014-05-09 04:05:42.500 129 12499.38 91.62 54814.53 88888.00 2014-05-09 04:05:42.625 129 12499.35 91.62 54814.53 88888.00 2014-05-09 04:05:42.750 129 12499.40 91.65 54814.50 88888.00 2014-05-09 04:05:42.875 129 12499.42 91.65 54814.53 88888.00 2014-05-09 04:05:43.000 129 12499.42 91.65 54814.55 88888.00 2014-05-09 04:05:43.125 129 12499.45 91.62 54814.57 88888.00 2014-05-09 04:05:43.250 129 12499.40 91.58 54814.55 88888.00 2014-05-09 04:05:43.375 129 12499.50 91.65 54814.60 88888.00 2014-05-09 04:05:43.500 129 12499.50 91.67 54814.60 88888.00 2014-05-09 04:05:43.625 129 12499.48 91.60 54814.55 88888.00 2014-05-09 04:05:43.750 129 12499.42 91.58 54814.55 88888.00 2014-05-09 04:05:43.875 129 12499.42 91.60 54814.57 88888.00 2014-05-09 04:05:44.000 129 12499.45 91.60 54814.57 88888.00 2014-05-09 04:05:44.125 129 12499.50 91.62 54814.57 88888.00 2014-05-09 04:05:44.250 129 12499.52 91.58 54814.55 88888.00 2014-05-09 04:05:44.375 129 12499.50 91.58 54814.55 88888.00 2014-05-09 04:05:44.500 129 12499.48 91.58 54814.53 88888.00 2014-05-09 04:05:44.625 129 12499.48 91.58 54814.53 88888.00 2014-05-09 04:05:44.750 129 12499.52 91.58 54814.53 88888.00 2014-05-09 04:05:44.875 129 12499.55 91.58 54814.53 88888.00 2014-05-09 04:05:45.000 129 12499.58 91.55 54814.53 88888.00 2014-05-09 04:05:45.125 129 12499.60 91.58 54814.55 88888.00 2014-05-09 04:05:45.250 129 12499.55 91.55 54814.53 88888.00 2014-05-09 04:05:45.375 129 12499.58 91.55 54814.53 88888.00 2014-05-09 04:05:45.500 129 12499.58 91.53 54814.53 88888.00 2014-05-09 04:05:45.625 129 12499.58 91.50 54814.53 88888.00 2014-05-09 04:05:45.750 129 12499.55 91.53 54814.55 88888.00 2014-05-09 04:05:45.875 129 12499.52 91.55 54814.55 88888.00 2014-05-09 04:05:46.000 129 12499.52 91.53 54814.55 88888.00 2014-05-09 04:05:46.125 129 12499.60 91.55 54814.55 88888.00 2014-05-09 04:05:46.250 129 12499.60 91.53 54814.53 88888.00 2014-05-09 04:05:46.375 129 12499.60 91.53 54814.53 88888.00 2014-05-09 04:05:46.500 129 12499.58 91.47 54814.55 88888.00 2014-05-09 04:05:46.625 129 12499.62 91.47 54814.55 88888.00 2014-05-09 04:05:46.750 129 12499.62 91.50 54814.53 88888.00 2014-05-09 04:05:46.875 129 12499.58 91.53 54814.55 88888.00 2014-05-09 04:05:47.000 129 12499.58 91.53 54814.57 88888.00 2014-05-09 04:05:47.125 129 12499.62 91.53 54814.57 88888.00 2014-05-09 04:05:47.250 129 12499.62 91.50 54814.57 88888.00 2014-05-09 04:05:47.375 129 12499.62 91.47 54814.57 88888.00 2014-05-09 04:05:47.500 129 12499.62 91.45 54814.55 88888.00 2014-05-09 04:05:47.625 129 12499.65 91.45 54814.53 88888.00 2014-05-09 04:05:47.750 129 12499.62 91.47 54814.55 88888.00 2014-05-09 04:05:47.875 129 12499.67 91.50 54814.57 88888.00 2014-05-09 04:05:48.000 129 12499.67 91.47 54814.55 88888.00 2014-05-09 04:05:48.125 129 12499.60 91.42 54814.53 88888.00 2014-05-09 04:05:48.250 129 12499.55 91.42 54814.53 88888.00 2014-05-09 04:05:48.375 129 12499.62 91.42 54814.53 88888.00 2014-05-09 04:05:48.500 129 12499.67 91.47 54814.55 88888.00 2014-05-09 04:05:48.625 129 12499.60 91.45 54814.53 88888.00 2014-05-09 04:05:48.750 129 12499.52 91.45 54814.55 88888.00 2014-05-09 04:05:48.875 129 12499.58 91.45 54814.55 88888.00 2014-05-09 04:05:49.000 129 12499.58 91.42 54814.53 88888.00 2014-05-09 04:05:49.125 129 12499.62 91.40 54814.57 88888.00 2014-05-09 04:05:49.250 129 12499.60 91.40 54814.55 88888.00 2014-05-09 04:05:49.375 129 12499.62 91.40 54814.55 88888.00 2014-05-09 04:05:49.500 129 12499.62 91.42 54814.53 88888.00 2014-05-09 04:05:49.625 129 12499.65 91.38 54814.55 88888.00 2014-05-09 04:05:49.750 129 12499.67 91.38 54814.55 88888.00 2014-05-09 04:05:49.875 129 12499.67 91.38 54814.53 88888.00 2014-05-09 04:05:50.000 129 12499.67 91.38 54814.50 88888.00 2014-05-09 04:05:50.125 129 12499.67 91.38 54814.50 88888.00 2014-05-09 04:05:50.250 129 12499.70 91.40 54814.57 88888.00 2014-05-09 04:05:50.375 129 12499.80 91.42 54814.57 88888.00 2014-05-09 04:05:50.500 129 12499.75 91.40 54814.53 88888.00 2014-05-09 04:05:50.625 129 12499.73 91.33 54814.50 88888.00 2014-05-09 04:05:50.750 129 12499.77 91.28 54814.53 88888.00 2014-05-09 04:05:50.875 129 12499.85 91.33 54814.53 88888.00 2014-05-09 04:05:51.000 129 12499.83 91.35 54814.50 88888.00 2014-05-09 04:05:51.125 129 12499.88 91.35 54814.53 88888.00 2014-05-09 04:05:51.250 129 12499.80 91.33 54814.53 88888.00 2014-05-09 04:05:51.375 129 12499.85 91.33 54814.53 88888.00 2014-05-09 04:05:51.500 129 12499.88 91.30 54814.55 88888.00 2014-05-09 04:05:51.625 129 12499.85 91.28 54814.53 88888.00 2014-05-09 04:05:51.750 129 12499.77 91.30 54814.50 88888.00 2014-05-09 04:05:51.875 129 12499.80 91.30 54814.50 88888.00 2014-05-09 04:05:52.000 129 12499.80 91.28 54814.50 88888.00 2014-05-09 04:05:52.125 129 12499.80 91.30 54814.50 88888.00 2014-05-09 04:05:52.250 129 12499.80 91.33 54814.50 88888.00 2014-05-09 04:05:52.375 129 12499.75 91.30 54814.47 88888.00 2014-05-09 04:05:52.500 129 12499.73 91.28 54814.47 88888.00 2014-05-09 04:05:52.625 129 12499.75 91.25 54814.47 88888.00 2014-05-09 04:05:52.750 129 12499.80 91.25 54814.47 88888.00 2014-05-09 04:05:52.875 129 12499.83 91.25 54814.47 88888.00 2014-05-09 04:05:53.000 129 12499.83 91.28 54814.47 88888.00 2014-05-09 04:05:53.125 129 12499.83 91.28 54814.47 88888.00 2014-05-09 04:05:53.250 129 12499.80 91.30 54814.47 88888.00 2014-05-09 04:05:53.375 129 12499.83 91.35 54814.47 88888.00 2014-05-09 04:05:53.500 129 12499.77 91.30 54814.47 88888.00 2014-05-09 04:05:53.625 129 12499.77 91.30 54814.45 88888.00 2014-05-09 04:05:53.750 129 12499.75 91.33 54814.47 88888.00 2014-05-09 04:05:53.875 129 12499.77 91.33 54814.50 88888.00 2014-05-09 04:05:54.000 129 12499.80 91.30 54814.47 88888.00 2014-05-09 04:05:54.125 129 12499.88 91.30 54814.47 88888.00 2014-05-09 04:05:54.250 129 12499.95 91.33 54814.47 88888.00 2014-05-09 04:05:54.375 129 12499.92 91.30 54814.47 88888.00 2014-05-09 04:05:54.500 129 12499.85 91.28 54814.45 88888.00 2014-05-09 04:05:54.625 129 12499.85 91.30 54814.47 88888.00 2014-05-09 04:05:54.750 129 12499.85 91.28 54814.47 88888.00 2014-05-09 04:05:54.875 129 12499.90 91.28 54814.47 88888.00 2014-05-09 04:05:55.000 129 12499.95 91.28 54814.45 88888.00 2014-05-09 04:05:55.125 129 12499.92 91.25 54814.50 88888.00 2014-05-09 04:05:55.250 129 12499.85 91.28 54814.50 88888.00 2014-05-09 04:05:55.375 129 12499.83 91.28 54814.50 88888.00 2014-05-09 04:05:55.500 129 12499.83 91.30 54814.50 88888.00 2014-05-09 04:05:55.625 129 12499.90 91.28 54814.50 88888.00 2014-05-09 04:05:55.750 129 12499.92 91.28 54814.50 88888.00 2014-05-09 04:05:55.875 129 12499.88 91.28 54814.50 88888.00 2014-05-09 04:05:56.000 129 12499.85 91.28 54814.45 88888.00 2014-05-09 04:05:56.125 129 12499.85 91.28 54814.47 88888.00 2014-05-09 04:05:56.250 129 12499.83 91.28 54814.47 88888.00 2014-05-09 04:05:56.375 129 12499.88 91.28 54814.45 88888.00 2014-05-09 04:05:56.500 129 12499.92 91.28 54814.45 88888.00 2014-05-09 04:05:56.625 129 12499.98 91.30 54814.47 88888.00 2014-05-09 04:05:56.750 129 12499.95 91.33 54814.47 88888.00 2014-05-09 04:05:56.875 129 12499.90 91.33 54814.45 88888.00 2014-05-09 04:05:57.000 129 12499.88 91.28 54814.43 88888.00 2014-05-09 04:05:57.125 129 12499.83 91.30 54814.45 88888.00 2014-05-09 04:05:57.250 129 12499.85 91.28 54814.43 88888.00 2014-05-09 04:05:57.375 129 12499.88 91.28 54814.43 88888.00 2014-05-09 04:05:57.500 129 12499.90 91.25 54814.45 88888.00 2014-05-09 04:05:57.625 129 12499.88 91.25 54814.45 88888.00 2014-05-09 04:05:57.750 129 12499.85 91.22 54814.45 88888.00 2014-05-09 04:05:57.875 129 12499.85 91.28 54814.45 88888.00 2014-05-09 04:05:58.000 129 12499.90 91.28 54814.45 88888.00 2014-05-09 04:05:58.125 129 12499.98 91.30 54814.47 88888.00 2014-05-09 04:05:58.250 129 12499.95 91.30 54814.45 88888.00 2014-05-09 04:05:58.375 129 12499.98 91.30 54814.45 88888.00 2014-05-09 04:05:58.500 129 12500.00 91.33 54814.45 88888.00 2014-05-09 04:05:58.625 129 12500.02 91.33 54814.45 88888.00 2014-05-09 04:05:58.750 129 12500.00 91.30 54814.47 88888.00 2014-05-09 04:05:58.875 129 12500.00 91.30 54814.45 88888.00 2014-05-09 04:05:59.000 129 12500.00 91.30 54814.43 88888.00 2014-05-09 04:05:59.125 129 12500.00 91.33 54814.40 88888.00 2014-05-09 04:05:59.250 129 12500.02 91.35 54814.45 88888.00 2014-05-09 04:05:59.375 129 12500.00 91.35 54814.43 88888.00 2014-05-09 04:05:59.500 129 12499.95 91.35 54814.43 88888.00 2014-05-09 04:05:59.625 129 12499.95 91.33 54814.43 88888.00 2014-05-09 04:05:59.750 129 12500.02 91.38 54814.45 88888.00 2014-05-09 04:05:59.875 129 12500.02 91.35 54814.45 88888.00 2014-05-09 04:06:00.000 129 12500.02 91.35 54814.45 88888.00 2014-05-09 04:06:00.125 129 12500.00 91.38 54814.43 88888.00 2014-05-09 04:06:00.250 129 12500.00 91.38 54814.43 88888.00 2014-05-09 04:06:00.375 129 12500.08 91.40 54814.43 88888.00 2014-05-09 04:06:00.500 129 12500.10 91.38 54814.43 88888.00 2014-05-09 04:06:00.625 129 12500.05 91.40 54814.43 88888.00 2014-05-09 04:06:00.750 129 12500.02 91.38 54814.43 88888.00 2014-05-09 04:06:00.875 129 12500.05 91.42 54814.47 88888.00 2014-05-09 04:06:01.000 129 12500.10 91.42 54814.45 88888.00 2014-05-09 04:06:01.125 129 12500.10 91.42 54814.47 88888.00 2014-05-09 04:06:01.250 129 12500.08 91.40 54814.45 88888.00 2014-05-09 04:06:01.375 129 12500.08 91.38 54814.43 88888.00 2014-05-09 04:06:01.500 129 12500.05 91.35 54814.43 88888.00 2014-05-09 04:06:01.625 129 12500.02 91.35 54814.40 88888.00 2014-05-09 04:06:01.750 129 12500.02 91.38 54814.40 88888.00 2014-05-09 04:06:01.875 129 12500.08 91.40 54814.45 88888.00 2014-05-09 04:06:02.000 129 12500.10 91.38 54814.40 88888.00 2014-05-09 04:06:02.125 129 12500.10 91.38 54814.43 88888.00 2014-05-09 04:06:02.250 129 12500.12 91.38 54814.43 88888.00 2014-05-09 04:06:02.375 129 12500.12 91.40 54814.40 88888.00 2014-05-09 04:06:02.500 129 12500.12 91.40 54814.40 88888.00 2014-05-09 04:06:02.625 129 12500.15 91.40 54814.40 88888.00 2014-05-09 04:06:02.750 129 12500.17 91.40 54814.40 88888.00 2014-05-09 04:06:02.875 129 12500.15 91.42 54814.40 88888.00 2014-05-09 04:06:03.000 129 12500.12 91.42 54814.45 88888.00 2014-05-09 04:06:03.125 129 12500.08 91.45 54814.43 88888.00 2014-05-09 04:06:03.250 129 12500.05 91.45 54814.40 88888.00 2014-05-09 04:06:03.375 129 12500.05 91.47 54814.40 88888.00 2014-05-09 04:06:03.500 129 12500.00 91.45 54814.43 88888.00 2014-05-09 04:06:03.625 129 12499.98 91.45 54814.43 88888.00 2014-05-09 04:06:03.750 129 12499.98 91.47 54814.43 88888.00 2014-05-09 04:06:03.875 129 12499.98 91.47 54814.43 88888.00 2014-05-09 04:06:04.000 129 12499.98 91.47 54814.40 88888.00 2014-05-09 04:06:04.125 129 12499.98 91.47 54814.40 88888.00 2014-05-09 04:06:04.250 129 12499.98 91.50 54814.40 88888.00 2014-05-09 04:06:04.375 129 12500.00 91.53 54814.43 88888.00 2014-05-09 04:06:04.500 129 12500.00 91.53 54814.43 88888.00 2014-05-09 04:06:04.625 129 12499.98 91.53 54814.43 88888.00 2014-05-09 04:06:04.750 129 12500.00 91.50 54814.40 88888.00 2014-05-09 04:06:04.875 129 12500.02 91.50 54814.38 88888.00 2014-05-09 04:06:05.000 129 12500.00 91.50 54814.40 88888.00 2014-05-09 04:06:05.125 129 12500.05 91.50 54814.43 88888.00 2014-05-09 04:06:05.250 129 12500.02 91.47 54814.45 88888.00 2014-05-09 04:06:05.375 129 12500.05 91.53 54814.43 88888.00 2014-05-09 04:06:05.500 129 12499.98 91.55 54814.43 88888.00 2014-05-09 04:06:05.625 129 12499.95 91.58 54814.43 88888.00 2014-05-09 04:06:05.750 129 12499.98 91.58 54814.40 88888.00 2014-05-09 04:06:05.875 129 12500.00 91.55 54814.43 88888.00 2014-05-09 04:06:06.000 129 12500.02 91.53 54814.40 88888.00 2014-05-09 04:06:06.125 129 12500.02 91.50 54814.43 88888.00 2014-05-09 04:06:06.250 129 12500.00 91.53 54814.45 88888.00 2014-05-09 04:06:06.375 129 12500.05 91.55 54814.45 88888.00 2014-05-09 04:06:06.500 129 12500.08 91.58 54814.45 88888.00 2014-05-09 04:06:06.625 129 12499.98 91.60 54814.45 88888.00 2014-05-09 04:06:06.750 129 12499.95 91.60 54814.47 88888.00 2014-05-09 04:06:06.875 129 12499.95 91.58 54814.45 88888.00 2014-05-09 04:06:07.000 129 12500.05 91.60 54814.40 88888.00 2014-05-09 04:06:07.125 129 12500.02 91.60 54814.43 88888.00 2014-05-09 04:06:07.250 129 12500.00 91.58 54814.43 88888.00 2014-05-09 04:06:07.375 129 12500.00 91.60 54814.43 88888.00 2014-05-09 04:06:07.500 129 12500.00 91.60 54814.43 88888.00 2014-05-09 04:06:07.625 129 12500.00 91.62 54814.47 88888.00 2014-05-09 04:06:07.750 129 12500.00 91.60 54814.45 88888.00 2014-05-09 04:06:07.875 129 12500.00 91.62 54814.45 88888.00 2014-05-09 04:06:08.000 129 12500.00 91.62 54814.45 88888.00 2014-05-09 04:06:08.125 129 12500.00 91.62 54814.45 88888.00 2014-05-09 04:06:08.250 129 12499.95 91.62 54814.45 88888.00 2014-05-09 04:06:08.375 129 12499.98 91.62 54814.43 88888.00 2014-05-09 04:06:08.500 129 12500.05 91.62 54814.43 88888.00 2014-05-09 04:06:08.625 129 12500.08 91.62 54814.40 88888.00 2014-05-09 04:06:08.750 129 12500.00 91.62 54814.40 88888.00 2014-05-09 04:06:08.875 129 12499.88 91.60 54814.43 88888.00 2014-05-09 04:06:09.000 129 12499.88 91.58 54814.40 88888.00 2014-05-09 04:06:09.125 129 12499.92 91.60 54814.43 88888.00 2014-05-09 04:06:09.250 129 12499.92 91.62 54814.43 88888.00 2014-05-09 04:06:09.375 129 12499.98 91.65 54814.45 88888.00 2014-05-09 04:06:09.500 129 12500.02 91.65 54814.45 88888.00 2014-05-09 04:06:09.625 129 12500.02 91.67 54814.45 88888.00 2014-05-09 04:06:09.750 129 12500.02 91.67 54814.45 88888.00 2014-05-09 04:06:09.875 129 12499.98 91.67 54814.45 88888.00 2014-05-09 04:06:10.000 129 12499.98 91.70 54814.43 88888.00 2014-05-09 04:06:10.125 129 12499.95 91.70 54814.45 88888.00 2014-05-09 04:06:10.250 129 12500.00 91.70 54814.45 88888.00 2014-05-09 04:06:10.375 129 12500.05 91.67 54814.45 88888.00 2014-05-09 04:06:10.500 129 12500.00 91.67 54814.45 88888.00 2014-05-09 04:06:10.625 129 12499.95 91.67 54814.45 88888.00 2014-05-09 04:06:10.750 129 12499.95 91.70 54814.43 88888.00 2014-05-09 04:06:10.875 129 12500.00 91.67 54814.43 88888.00 2014-05-09 04:06:11.000 129 12499.95 91.65 54814.40 88888.00 2014-05-09 04:06:11.125 129 12499.95 91.67 54814.43 88888.00 2014-05-09 04:06:11.250 129 12499.92 91.67 54814.47 88888.00 2014-05-09 04:06:11.375 129 12499.92 91.70 54814.47 88888.00 2014-05-09 04:06:11.500 129 12499.95 91.65 54814.47 88888.00 2014-05-09 04:06:11.625 129 12499.98 91.62 54814.45 88888.00 2014-05-09 04:06:11.750 129 12499.90 91.62 54814.43 88888.00 2014-05-09 04:06:11.875 129 12499.90 91.62 54814.43 88888.00 2014-05-09 04:06:12.000 129 12499.95 91.67 54814.43 88888.00 2014-05-09 04:06:12.125 129 12500.00 91.67 54814.43 88888.00 2014-05-09 04:06:12.250 129 12499.95 91.67 54814.43 88888.00 2014-05-09 04:06:12.375 129 12500.00 91.67 54814.45 88888.00 2014-05-09 04:06:12.500 129 12500.02 91.70 54814.45 88888.00 2014-05-09 04:06:12.625 129 12499.95 91.67 54814.43 88888.00 2014-05-09 04:06:12.750 129 12499.92 91.67 54814.40 88888.00 2014-05-09 04:06:12.875 129 12499.90 91.65 54814.40 88888.00 2014-05-09 04:06:13.000 129 12499.88 91.67 54814.45 88888.00 2014-05-09 04:06:13.125 129 12499.90 91.65 54814.45 88888.00 2014-05-09 04:06:13.250 129 12499.85 91.62 54814.45 88888.00 2014-05-09 04:06:13.375 129 12499.92 91.62 54814.43 88888.00 2014-05-09 04:06:13.500 129 12499.92 91.62 54814.43 88888.00 2014-05-09 04:06:13.625 129 12499.88 91.62 54814.45 88888.00 2014-05-09 04:06:13.750 129 12499.83 91.62 54814.43 88888.00 2014-05-09 04:06:13.875 129 12499.83 91.62 54814.47 88888.00 2014-05-09 04:06:14.000 129 12499.85 91.65 54814.45 88888.00 2014-05-09 04:06:14.125 129 12499.85 91.65 54814.45 88888.00 2014-05-09 04:06:14.250 129 12499.85 91.65 54814.43 88888.00 2014-05-09 04:06:14.375 129 12499.88 91.65 54814.40 88888.00 2014-05-09 04:06:14.500 129 12499.92 91.67 54814.43 88888.00 2014-05-09 04:06:14.625 129 12499.98 91.67 54814.43 88888.00 2014-05-09 04:06:14.750 129 12499.95 91.70 54814.43 88888.00 2014-05-09 04:06:14.875 129 12499.95 91.70 54814.43 88888.00 2014-05-09 04:06:15.000 129 12499.95 91.70 54814.43 88888.00 2014-05-09 04:06:15.125 129 12499.92 91.70 54814.43 88888.00 2014-05-09 04:06:15.250 129 12499.85 91.62 54814.43 88888.00 2014-05-09 04:06:15.375 129 12499.90 91.65 54814.43 88888.00 2014-05-09 04:06:15.500 129 12499.95 91.67 54814.43 88888.00 2014-05-09 04:06:15.625 129 12499.92 91.67 54814.45 88888.00 2014-05-09 04:06:15.750 129 12499.88 91.67 54814.47 88888.00 2014-05-09 04:06:15.875 129 12499.85 91.70 54814.47 88888.00 2014-05-09 04:06:16.000 129 12499.90 91.72 54814.45 88888.00 2014-05-09 04:06:16.125 129 12499.90 91.67 54814.47 88888.00 2014-05-09 04:06:16.250 129 12499.85 91.60 54814.45 88888.00 2014-05-09 04:06:16.375 129 12499.85 91.62 54814.45 88888.00 2014-05-09 04:06:16.500 129 12499.83 91.65 54814.45 88888.00 2014-05-09 04:06:16.625 129 12499.83 91.67 54814.45 88888.00 2014-05-09 04:06:16.750 129 12499.80 91.67 54814.45 88888.00 2014-05-09 04:06:16.875 129 12499.85 91.67 54814.45 88888.00 2014-05-09 04:06:17.000 129 12499.80 91.65 54814.47 88888.00 2014-05-09 04:06:17.125 129 12499.83 91.70 54814.47 88888.00 2014-05-09 04:06:17.250 129 12499.88 91.70 54814.50 88888.00 2014-05-09 04:06:17.375 129 12499.88 91.70 54814.45 88888.00 2014-05-09 04:06:17.500 129 12499.80 91.67 54814.45 88888.00 2014-05-09 04:06:17.625 129 12499.83 91.67 54814.45 88888.00 2014-05-09 04:06:17.750 129 12499.88 91.67 54814.45 88888.00 2014-05-09 04:06:17.875 129 12499.90 91.67 54814.47 88888.00 2014-05-09 04:06:18.000 129 12499.88 91.67 54814.47 88888.00 2014-05-09 04:06:18.125 129 12499.85 91.65 54814.47 88888.00 2014-05-09 04:06:18.250 129 12499.80 91.62 54814.45 88888.00 2014-05-09 04:06:18.375 129 12499.83 91.65 54814.47 88888.00 2014-05-09 04:06:18.500 129 12499.77 91.65 54814.50 88888.00 2014-05-09 04:06:18.625 129 12499.80 91.65 54814.50 88888.00 2014-05-09 04:06:18.750 129 12499.83 91.62 54814.50 88888.00 2014-05-09 04:06:18.875 129 12499.75 91.60 54814.47 88888.00 2014-05-09 04:06:19.000 129 12499.70 91.55 54814.45 88888.00 2014-05-09 04:06:19.125 129 12499.75 91.60 54814.47 88888.00 2014-05-09 04:06:19.250 129 12499.75 91.60 54814.50 88888.00 2014-05-09 04:06:19.375 129 12499.77 91.65 54814.53 88888.00 2014-05-09 04:06:19.500 129 12499.77 91.62 54814.50 88888.00 2014-05-09 04:06:19.625 129 12499.77 91.65 54814.50 88888.00 2014-05-09 04:06:19.750 129 12499.77 91.65 54814.47 88888.00 2014-05-09 04:06:19.875 129 12499.77 91.60 54814.45 88888.00 2014-05-09 04:06:20.000 129 12499.80 91.58 54814.45 88888.00 2014-05-09 04:06:20.125 129 12499.83 91.60 54814.53 88888.00 2014-05-09 04:06:20.250 129 12499.80 91.58 54814.50 88888.00 2014-05-09 04:06:20.375 129 12499.80 91.58 54814.50 88888.00 2014-05-09 04:06:20.500 129 12499.83 91.55 54814.47 88888.00 2014-05-09 04:06:20.625 129 12499.85 91.55 54814.47 88888.00 2014-05-09 04:06:20.750 129 12499.85 91.58 54814.47 88888.00 2014-05-09 04:06:20.875 129 12499.88 91.55 54814.47 88888.00 2014-05-09 04:06:21.000 129 12499.85 91.50 54814.45 88888.00 2014-05-09 04:06:21.125 129 12499.75 91.50 54814.45 88888.00 2014-05-09 04:06:21.250 129 12499.75 91.50 54814.50 88888.00 2014-05-09 04:06:21.375 129 12499.75 91.50 54814.50 88888.00 2014-05-09 04:06:21.500 129 12499.73 91.47 54814.50 88888.00 2014-05-09 04:06:21.625 129 12499.77 91.50 54814.47 88888.00 2014-05-09 04:06:21.750 129 12499.75 91.50 54814.47 88888.00 2014-05-09 04:06:21.875 129 12499.75 91.47 54814.47 88888.00 2014-05-09 04:06:22.000 129 12499.80 91.50 54814.47 88888.00 2014-05-09 04:06:22.125 129 12499.88 91.53 54814.50 88888.00 2014-05-09 04:06:22.250 129 12499.80 91.47 54814.50 88888.00 2014-05-09 04:06:22.375 129 12499.73 91.47 54814.50 88888.00 2014-05-09 04:06:22.500 129 12499.80 91.50 54814.50 88888.00 2014-05-09 04:06:22.625 129 12499.85 91.50 54814.50 88888.00 2014-05-09 04:06:22.750 129 12499.80 91.47 54814.47 88888.00 2014-05-09 04:06:22.875 129 12499.80 91.45 54814.47 88888.00 2014-05-09 04:06:23.000 129 12499.85 91.47 54814.47 88888.00 2014-05-09 04:06:23.125 129 12499.85 91.47 54814.47 88888.00 2014-05-09 04:06:23.250 129 12499.85 91.42 54814.45 88888.00 2014-05-09 04:06:23.375 129 12499.85 91.42 54814.45 88888.00 2014-05-09 04:06:23.500 129 12499.80 91.47 54814.47 88888.00 2014-05-09 04:06:23.625 129 12499.83 91.47 54814.50 88888.00 2014-05-09 04:06:23.750 129 12499.85 91.47 54814.50 88888.00 2014-05-09 04:06:23.875 129 12499.85 91.40 54814.50 88888.00 2014-05-09 04:06:24.000 129 12499.92 91.35 54814.47 88888.00 2014-05-09 04:06:24.125 129 12499.83 91.35 54814.50 88888.00 2014-05-09 04:06:24.250 129 12499.77 91.33 54814.53 88888.00 2014-05-09 04:06:24.375 129 12499.80 91.35 54814.50 88888.00 2014-05-09 04:06:24.500 129 12499.80 91.35 54814.53 88888.00 2014-05-09 04:06:24.625 129 12499.75 91.38 54814.47 88888.00 2014-05-09 04:06:24.750 129 12499.77 91.38 54814.50 88888.00 2014-05-09 04:06:24.875 129 12499.85 91.38 54814.53 88888.00 2014-05-09 04:06:25.000 129 12499.92 91.35 54814.53 88888.00 2014-05-09 04:06:25.125 129 12499.88 91.33 54814.53 88888.00 2014-05-09 04:06:25.250 129 12499.83 91.33 54814.55 88888.00 2014-05-09 04:06:25.375 129 12499.85 91.33 54814.53 88888.00 2014-05-09 04:06:25.500 129 12499.77 91.33 54814.50 88888.00 2014-05-09 04:06:25.625 129 12499.75 91.33 54814.50 88888.00 2014-05-09 04:06:25.750 129 12499.77 91.33 54814.50 88888.00 2014-05-09 04:06:25.875 129 12499.80 91.33 54814.50 88888.00 2014-05-09 04:06:26.000 129 12499.80 91.33 54814.53 88888.00 2014-05-09 04:06:26.125 129 12499.75 91.30 54814.53 88888.00 2014-05-09 04:06:26.250 129 12499.75 91.28 54814.53 88888.00 2014-05-09 04:06:26.375 129 12499.77 91.30 54814.55 88888.00 2014-05-09 04:06:26.500 129 12499.80 91.33 54814.55 88888.00 2014-05-09 04:06:26.625 129 12499.73 91.30 54814.53 88888.00 2014-05-09 04:06:26.750 129 12499.70 91.28 54814.50 88888.00 2014-05-09 04:06:26.875 129 12499.77 91.28 54814.53 88888.00 2014-05-09 04:06:27.000 129 12499.73 91.25 54814.53 88888.00 2014-05-09 04:06:27.125 129 12499.67 91.25 54814.55 88888.00 2014-05-09 04:06:27.250 129 12499.67 91.20 54814.55 88888.00 2014-05-09 04:06:27.375 129 12499.70 91.22 54814.55 88888.00 2014-05-09 04:06:27.500 129 12499.75 91.28 54814.57 88888.00 2014-05-09 04:06:27.625 129 12499.80 91.28 54814.55 88888.00 2014-05-09 04:06:27.750 129 12499.83 91.25 54814.53 88888.00 2014-05-09 04:06:27.875 129 12499.83 91.22 54814.55 88888.00 2014-05-09 04:06:28.000 129 12499.90 91.25 54814.53 88888.00 2014-05-09 04:06:28.125 129 12499.85 91.20 54814.53 88888.00 2014-05-09 04:06:28.250 129 12499.77 91.17 54814.50 88888.00 2014-05-09 04:06:28.375 129 12499.85 91.17 54814.50 88888.00 2014-05-09 04:06:28.500 129 12499.90 91.17 54814.53 88888.00 2014-05-09 04:06:28.625 129 12499.85 91.17 54814.53 88888.00 2014-05-09 04:06:28.750 129 12499.83 91.20 54814.50 88888.00 2014-05-09 04:06:28.875 129 12499.77 91.20 54814.50 88888.00 2014-05-09 04:06:29.000 129 12499.80 91.17 54814.50 88888.00 2014-05-09 04:06:29.125 129 12499.83 91.15 54814.53 88888.00 2014-05-09 04:06:29.250 129 12499.85 91.10 54814.53 88888.00 2014-05-09 04:06:29.375 129 12499.83 91.15 54814.53 88888.00 2014-05-09 04:06:29.500 129 12499.77 91.17 54814.53 88888.00 2014-05-09 04:06:29.625 129 12499.75 91.15 54814.50 88888.00 2014-05-09 04:06:29.750 129 12499.80 91.12 54814.53 88888.00 2014-05-09 04:06:29.875 129 12499.80 91.10 54814.50 88888.00 2014-05-09 04:06:30.000 129 12499.75 91.08 54814.50 88888.00 2014-05-09 04:06:30.125 129 12499.70 91.10 54814.50 88888.00 2014-05-09 04:06:30.250 129 12499.75 91.08 54814.53 88888.00 2014-05-09 04:06:30.375 129 12499.77 91.10 54814.53 88888.00 2014-05-09 04:06:30.500 129 12499.77 91.10 54814.55 88888.00 2014-05-09 04:06:30.625 129 12499.73 91.08 54814.55 88888.00 2014-05-09 04:06:30.750 129 12499.70 91.08 54814.55 88888.00 2014-05-09 04:06:30.875 129 12499.73 91.08 54814.55 88888.00 2014-05-09 04:06:31.000 129 12499.77 91.08 54814.53 88888.00 2014-05-09 04:06:31.125 129 12499.75 91.08 54814.55 88888.00 2014-05-09 04:06:31.250 129 12499.75 91.05 54814.57 88888.00 2014-05-09 04:06:31.375 129 12499.73 91.05 54814.55 88888.00 2014-05-09 04:06:31.500 129 12499.75 91.00 54814.53 88888.00 2014-05-09 04:06:31.625 129 12499.77 90.97 54814.53 88888.00 2014-05-09 04:06:31.750 129 12499.80 91.00 54814.53 88888.00 2014-05-09 04:06:31.875 129 12499.80 91.00 54814.53 88888.00 2014-05-09 04:06:32.000 129 12499.83 91.03 54814.55 88888.00 2014-05-09 04:06:32.125 129 12499.80 91.05 54814.57 88888.00 2014-05-09 04:06:32.250 129 12499.75 91.03 54814.57 88888.00 2014-05-09 04:06:32.375 129 12499.88 91.03 54814.55 88888.00 2014-05-09 04:06:32.500 129 12499.88 91.00 54814.53 88888.00 2014-05-09 04:06:32.625 129 12499.77 90.95 54814.55 88888.00 2014-05-09 04:06:32.750 129 12499.75 90.95 54814.50 88888.00 2014-05-09 04:06:32.875 129 12499.83 90.97 54814.50 88888.00 2014-05-09 04:06:33.000 129 12499.83 90.97 54814.50 88888.00 2014-05-09 04:06:33.125 129 12499.77 90.97 54814.53 88888.00 2014-05-09 04:06:33.250 129 12499.70 90.90 54814.53 88888.00 2014-05-09 04:06:33.375 129 12499.75 90.92 54814.53 88888.00 2014-05-09 04:06:33.500 129 12499.80 90.92 54814.55 88888.00 2014-05-09 04:06:33.625 129 12499.88 90.92 54814.50 88888.00 2014-05-09 04:06:33.750 129 12499.88 90.92 54814.53 88888.00 2014-05-09 04:06:33.875 129 12499.80 90.92 54814.53 88888.00 2014-05-09 04:06:34.000 129 12499.88 90.90 54814.50 88888.00 2014-05-09 04:06:34.125 129 12499.95 90.90 54814.53 88888.00 2014-05-09 04:06:34.250 129 12499.85 90.88 54814.50 88888.00 2014-05-09 04:06:34.375 129 12499.80 90.88 54814.47 88888.00 2014-05-09 04:06:34.500 129 12499.77 90.90 54814.53 88888.00 2014-05-09 04:06:34.625 129 12499.85 90.90 54814.53 88888.00 2014-05-09 04:06:34.750 129 12499.92 90.88 54814.50 88888.00 2014-05-09 04:06:34.875 129 12499.95 90.88 54814.50 88888.00 2014-05-09 04:06:35.000 129 12499.95 90.88 54814.50 88888.00 2014-05-09 04:06:35.125 129 12499.92 90.88 54814.55 88888.00 2014-05-09 04:06:35.250 129 12499.90 90.90 54814.55 88888.00 2014-05-09 04:06:35.375 129 12499.92 90.88 54814.55 88888.00 2014-05-09 04:06:35.500 129 12499.90 90.90 54814.55 88888.00 2014-05-09 04:06:35.625 129 12499.88 90.90 54814.57 88888.00 2014-05-09 04:06:35.750 129 12499.88 90.88 54814.55 88888.00 2014-05-09 04:06:35.875 129 12499.85 90.88 54814.53 88888.00 2014-05-09 04:06:36.000 129 12499.88 90.88 54814.50 88888.00 2014-05-09 04:06:36.125 129 12499.90 90.85 54814.55 88888.00 2014-05-09 04:06:36.250 129 12499.92 90.85 54814.55 88888.00 2014-05-09 04:06:36.375 129 12499.95 90.88 54814.53 88888.00 2014-05-09 04:06:36.500 129 12499.88 90.83 54814.53 88888.00 2014-05-09 04:06:36.625 129 12499.90 90.88 54814.53 88888.00 2014-05-09 04:06:36.750 129 12499.92 90.90 54814.53 88888.00 2014-05-09 04:06:36.875 129 12499.88 90.90 54814.53 88888.00 2014-05-09 04:06:37.000 129 12499.88 90.85 54814.50 88888.00 2014-05-09 04:06:37.125 129 12499.95 90.85 54814.55 88888.00 2014-05-09 04:06:37.250 129 12499.88 90.83 54814.57 88888.00 2014-05-09 04:06:37.375 129 12499.92 90.88 54814.57 88888.00 2014-05-09 04:06:37.500 129 12499.90 90.88 54814.57 88888.00 2014-05-09 04:06:37.625 129 12499.83 90.83 54814.50 88888.00 2014-05-09 04:06:37.750 129 12499.88 90.83 54814.53 88888.00 2014-05-09 04:06:37.875 129 12499.92 90.85 54814.55 88888.00 2014-05-09 04:06:38.000 129 12499.95 90.85 54814.53 88888.00 2014-05-09 04:06:38.125 129 12499.88 90.85 54814.53 88888.00 2014-05-09 04:06:38.250 129 12499.83 90.85 54814.50 88888.00 2014-05-09 04:06:38.375 129 12499.90 90.88 54814.50 88888.00 2014-05-09 04:06:38.500 129 12499.92 90.90 54814.53 88888.00 2014-05-09 04:06:38.625 129 12499.92 90.88 54814.53 88888.00 2014-05-09 04:06:38.750 129 12499.90 90.85 54814.53 88888.00 2014-05-09 04:06:38.875 129 12499.88 90.85 54814.53 88888.00 2014-05-09 04:06:39.000 129 12499.85 90.85 54814.55 88888.00 2014-05-09 04:06:39.125 129 12499.90 90.88 54814.55 88888.00 2014-05-09 04:06:39.250 129 12499.85 90.88 54814.55 88888.00 2014-05-09 04:06:39.375 129 12499.88 90.92 54814.55 88888.00 2014-05-09 04:06:39.500 129 12499.88 90.88 54814.55 88888.00 2014-05-09 04:06:39.625 129 12499.88 90.88 54814.55 88888.00 2014-05-09 04:06:39.750 129 12499.85 90.88 54814.53 88888.00 2014-05-09 04:06:39.875 129 12499.80 90.90 54814.53 88888.00 2014-05-09 04:06:40.000 129 12499.80 90.88 54814.55 88888.00 2014-05-09 04:06:40.125 129 12499.85 90.90 54814.57 88888.00 2014-05-09 04:06:40.250 129 12499.83 90.92 54814.57 88888.00 2014-05-09 04:06:40.375 129 12499.77 90.92 54814.53 88888.00 2014-05-09 04:06:40.500 129 12499.77 90.90 54814.53 88888.00 2014-05-09 04:06:40.625 129 12499.83 90.95 54814.53 88888.00 2014-05-09 04:06:40.750 129 12499.88 90.95 54814.55 88888.00 2014-05-09 04:06:40.875 129 12499.80 90.90 54814.55 88888.00 2014-05-09 04:06:41.000 129 12499.77 90.90 54814.53 88888.00 2014-05-09 04:06:41.125 129 12499.70 90.92 54814.53 88888.00 2014-05-09 04:06:41.250 129 12499.67 90.92 54814.55 88888.00 2014-05-09 04:06:41.375 129 12499.77 90.95 54814.53 88888.00 2014-05-09 04:06:41.500 129 12499.80 90.97 54814.57 88888.00 2014-05-09 04:06:41.625 129 12499.77 90.97 54814.55 88888.00 2014-05-09 04:06:41.750 129 12499.77 90.97 54814.57 88888.00 2014-05-09 04:06:41.875 129 12499.73 90.95 54814.55 88888.00 2014-05-09 04:06:42.000 129 12499.67 90.92 54814.53 88888.00 2014-05-09 04:06:42.125 129 12499.67 90.95 54814.55 88888.00 2014-05-09 04:06:42.250 129 12499.73 90.95 54814.60 88888.00 2014-05-09 04:06:42.375 129 12499.83 90.97 54814.57 88888.00 2014-05-09 04:06:42.500 129 12499.80 90.95 54814.55 88888.00 2014-05-09 04:06:42.625 129 12499.77 90.92 54814.55 88888.00 2014-05-09 04:06:42.750 129 12499.70 90.95 54814.55 88888.00 2014-05-09 04:06:42.875 129 12499.67 90.95 54814.55 88888.00 2014-05-09 04:06:43.000 129 12499.62 91.00 54814.55 88888.00 2014-05-09 04:06:43.125 129 12499.65 90.97 54814.57 88888.00 2014-05-09 04:06:43.250 129 12499.67 90.95 54814.57 88888.00 2014-05-09 04:06:43.375 129 12499.65 90.95 54814.53 88888.00 2014-05-09 04:06:43.500 129 12499.58 90.95 54814.53 88888.00 2014-05-09 04:06:43.625 129 12499.62 90.97 54814.55 88888.00 2014-05-09 04:06:43.750 129 12499.65 91.00 54814.57 88888.00 2014-05-09 04:06:43.875 129 12499.65 91.05 54814.57 88888.00 2014-05-09 04:06:44.000 129 12499.65 91.03 54814.57 88888.00 2014-05-09 04:06:44.125 129 12499.67 91.00 54814.55 88888.00 2014-05-09 04:06:44.250 129 12499.65 91.03 54814.55 88888.00 2014-05-09 04:06:44.375 129 12499.67 91.03 54814.55 88888.00 2014-05-09 04:06:44.500 129 12499.65 91.03 54814.57 88888.00 2014-05-09 04:06:44.625 129 12499.60 91.05 54814.60 88888.00 2014-05-09 04:06:44.750 129 12499.60 91.05 54814.60 88888.00 2014-05-09 04:06:44.875 129 12499.58 91.03 54814.60 88888.00 2014-05-09 04:06:45.000 129 12499.58 91.03 54814.57 88888.00 2014-05-09 04:06:45.125 129 12499.50 91.03 54814.57 88888.00 2014-05-09 04:06:45.250 129 12499.50 91.03 54814.60 88888.00 2014-05-09 04:06:45.375 129 12499.60 91.08 54814.57 88888.00 2014-05-09 04:06:45.500 129 12499.55 91.05 54814.60 88888.00 2014-05-09 04:06:45.625 129 12499.52 91.08 54814.60 88888.00 2014-05-09 04:06:45.750 129 12499.50 91.05 54814.57 88888.00 2014-05-09 04:06:45.875 129 12499.58 91.08 54814.60 88888.00 2014-05-09 04:06:46.000 129 12499.62 91.08 54814.62 88888.00 2014-05-09 04:06:46.125 129 12499.60 91.12 54814.65 88888.00 2014-05-09 04:06:46.250 129 12499.50 91.08 54814.62 88888.00 2014-05-09 04:06:46.375 129 12499.50 91.08 54814.62 88888.00 2014-05-09 04:06:46.500 129 12499.50 91.08 54814.60 88888.00 2014-05-09 04:06:46.625 129 12499.48 91.12 54814.60 88888.00 2014-05-09 04:06:46.750 129 12499.52 91.15 54814.60 88888.00 2014-05-09 04:06:46.875 129 12499.52 91.15 54814.60 88888.00 2014-05-09 04:06:47.000 129 12499.50 91.15 54814.62 88888.00 2014-05-09 04:06:47.125 129 12499.48 91.15 54814.62 88888.00 2014-05-09 04:06:47.250 129 12499.52 91.15 54814.62 88888.00 2014-05-09 04:06:47.375 129 12499.55 91.15 54814.62 88888.00 2014-05-09 04:06:47.500 129 12499.50 91.12 54814.62 88888.00 2014-05-09 04:06:47.625 129 12499.50 91.12 54814.62 88888.00 2014-05-09 04:06:47.750 129 12499.48 91.15 54814.62 88888.00 2014-05-09 04:06:47.875 129 12499.42 91.15 54814.62 88888.00 2014-05-09 04:06:48.000 129 12499.42 91.15 54814.62 88888.00 2014-05-09 04:06:48.125 129 12499.48 91.17 54814.62 88888.00 2014-05-09 04:06:48.250 129 12499.40 91.15 54814.62 88888.00 2014-05-09 04:06:48.375 129 12499.40 91.15 54814.62 88888.00 2014-05-09 04:06:48.500 129 12499.40 91.17 54814.62 88888.00 2014-05-09 04:06:48.625 129 12499.33 91.20 54814.62 88888.00 2014-05-09 04:06:48.750 129 12499.27 91.22 54814.65 88888.00 2014-05-09 04:06:48.875 129 12499.30 91.20 54814.65 88888.00 2014-05-09 04:06:49.000 129 12499.30 91.17 54814.62 88888.00 2014-05-09 04:06:49.125 129 12499.38 91.17 54814.65 88888.00 2014-05-09 04:06:49.250 129 12499.38 91.15 54814.62 88888.00 2014-05-09 04:06:49.375 129 12499.33 91.17 54814.62 88888.00 2014-05-09 04:06:49.500 129 12499.33 91.20 54814.65 88888.00 2014-05-09 04:06:49.625 129 12499.33 91.22 54814.65 88888.00 2014-05-09 04:06:49.750 129 12499.33 91.22 54814.65 88888.00 2014-05-09 04:06:49.875 129 12499.30 91.22 54814.62 88888.00 2014-05-09 04:06:50.000 129 12499.27 91.22 54814.62 88888.00 2014-05-09 04:06:50.125 129 12499.33 91.22 54814.68 88888.00 2014-05-09 04:06:50.250 129 12499.33 91.22 54814.65 88888.00 2014-05-09 04:06:50.375 129 12499.33 91.22 54814.62 88888.00 2014-05-09 04:06:50.500 129 12499.25 91.22 54814.62 88888.00 2014-05-09 04:06:50.625 129 12499.20 91.25 54814.65 88888.00 2014-05-09 04:06:50.750 129 12499.20 91.28 54814.62 88888.00 2014-05-09 04:06:50.875 129 12499.27 91.28 54814.65 88888.00 2014-05-09 04:06:51.000 129 12499.23 91.20 54814.55 88888.00 2014-05-09 04:06:51.125 129 12499.27 91.22 54814.60 88888.00 2014-05-09 04:06:51.250 129 12499.33 91.28 54814.68 88888.00 2014-05-09 04:06:51.375 129 12499.33 91.30 54814.68 88888.00 2014-05-09 04:06:51.500 129 12499.27 91.28 54814.65 88888.00 2014-05-09 04:06:51.625 129 12499.30 91.28 54814.65 88888.00 2014-05-09 04:06:51.750 129 12499.30 91.30 54814.65 88888.00 2014-05-09 04:06:51.875 129 12499.27 91.28 54814.62 88888.00 2014-05-09 04:06:52.000 129 12499.25 91.25 54814.62 88888.00 2014-05-09 04:06:52.125 129 12499.27 91.28 54814.65 88888.00 2014-05-09 04:06:52.250 129 12499.25 91.30 54814.68 88888.00 2014-05-09 04:06:52.375 129 12499.25 91.30 54814.68 88888.00 2014-05-09 04:06:52.500 129 12499.23 91.30 54814.68 88888.00 2014-05-09 04:06:52.625 129 12499.23 91.30 54814.68 88888.00 2014-05-09 04:06:52.750 129 12499.25 91.30 54814.68 88888.00 2014-05-09 04:06:52.875 129 12499.23 91.30 54814.68 88888.00 2014-05-09 04:06:53.000 129 12499.20 91.33 54814.68 88888.00 2014-05-09 04:06:53.125 129 12499.17 91.33 54814.72 88888.00 2014-05-09 04:06:53.250 129 12499.17 91.33 54814.72 88888.00 2014-05-09 04:06:53.375 129 12499.20 91.35 54814.72 88888.00 2014-05-09 04:06:53.500 129 12499.23 91.35 54814.72 88888.00 2014-05-09 04:06:53.625 129 12499.17 91.35 54814.70 88888.00 2014-05-09 04:06:53.750 129 12499.10 91.30 54814.72 88888.00 2014-05-09 04:06:53.875 129 12499.10 91.33 54814.70 88888.00 2014-05-09 04:06:54.000 129 12499.12 91.38 54814.68 88888.00 2014-05-09 04:06:54.125 129 12499.10 91.38 54814.70 88888.00 2014-05-09 04:06:54.250 129 12499.00 91.35 54814.72 88888.00 2014-05-09 04:06:54.375 129 12499.02 91.38 54814.72 88888.00 2014-05-09 04:06:54.500 129 12499.05 91.40 54814.72 88888.00 2014-05-09 04:06:54.625 129 12499.10 91.38 54814.70 88888.00 2014-05-09 04:06:54.750 129 12499.08 91.35 54814.68 88888.00 2014-05-09 04:06:54.875 129 12499.00 91.38 54814.70 88888.00 2014-05-09 04:06:55.000 129 12498.98 91.38 54814.72 88888.00 2014-05-09 04:06:55.125 129 12499.00 91.38 54814.70 88888.00 2014-05-09 04:06:55.250 129 12499.02 91.38 54814.72 88888.00 2014-05-09 04:06:55.375 129 12499.02 91.38 54814.72 88888.00 2014-05-09 04:06:55.500 129 12498.98 91.38 54814.70 88888.00 2014-05-09 04:06:55.625 129 12499.05 91.38 54814.68 88888.00 2014-05-09 04:06:55.750 129 12499.08 91.38 54814.72 88888.00 2014-05-09 04:06:55.875 129 12499.05 91.35 54814.72 88888.00 2014-05-09 04:06:56.000 129 12499.05 91.35 54814.75 88888.00 2014-05-09 04:06:56.125 129 12499.12 91.38 54814.70 88888.00 2014-05-09 04:06:56.250 129 12499.12 91.40 54814.70 88888.00 2014-05-09 04:06:56.375 129 12499.08 91.40 54814.72 88888.00 2014-05-09 04:06:56.500 129 12499.02 91.38 54814.70 88888.00 2014-05-09 04:06:56.625 129 12499.10 91.38 54814.72 88888.00 2014-05-09 04:06:56.750 129 12499.15 91.38 54814.72 88888.00 2014-05-09 04:06:56.875 129 12499.10 91.40 54814.72 88888.00 2014-05-09 04:06:57.000 129 12499.02 91.38 54814.70 88888.00 2014-05-09 04:06:57.125 129 12498.98 91.38 54814.68 88888.00 2014-05-09 04:06:57.250 129 12498.92 91.35 54814.70 88888.00 2014-05-09 04:06:57.375 129 12499.02 91.38 54814.68 88888.00 2014-05-09 04:06:57.500 129 12499.00 91.38 54814.72 88888.00 2014-05-09 04:06:57.625 129 12499.05 91.40 54814.72 88888.00 2014-05-09 04:06:57.750 129 12499.05 91.40 54814.70 88888.00 2014-05-09 04:06:57.875 129 12499.02 91.40 54814.70 88888.00 2014-05-09 04:06:58.000 129 12499.00 91.40 54814.70 88888.00 2014-05-09 04:06:58.125 129 12499.02 91.42 54814.72 88888.00 2014-05-09 04:06:58.250 129 12498.92 91.38 54814.72 88888.00 2014-05-09 04:06:58.375 129 12498.95 91.38 54814.72 88888.00 2014-05-09 04:06:58.500 129 12498.90 91.40 54814.72 88888.00 2014-05-09 04:06:58.625 129 12498.95 91.42 54814.70 88888.00 2014-05-09 04:06:58.750 129 12498.95 91.45 54814.70 88888.00 2014-05-09 04:06:58.875 129 12498.92 91.40 54814.70 88888.00 2014-05-09 04:06:59.000 129 12498.92 91.38 54814.70 88888.00 2014-05-09 04:06:59.125 129 12499.00 91.40 54814.72 88888.00 2014-05-09 04:06:59.250 129 12499.00 91.38 54814.72 88888.00 2014-05-09 04:06:59.375 129 12498.98 91.40 54814.72 88888.00 2014-05-09 04:06:59.500 129 12498.98 91.38 54814.72 88888.00 2014-05-09 04:06:59.625 129 12498.98 91.35 54814.70 88888.00 2014-05-09 04:06:59.750 129 12499.00 91.40 54814.72 88888.00 2014-05-09 04:06:59.875 129 12499.02 91.40 54814.72 88888.00 2014-05-09 04:07:00.000 129 12499.05 91.45 54814.72 88888.00 2014-05-09 04:07:00.125 129 12499.02 91.40 54814.75 88888.00 2014-05-09 04:07:00.250 129 12498.90 91.38 54814.75 88888.00 2014-05-09 04:07:00.375 129 12498.88 91.40 54814.72 88888.00 2014-05-09 04:07:00.500 129 12498.88 91.42 54814.75 88888.00 2014-05-09 04:07:00.625 129 12498.85 91.45 54814.72 88888.00 2014-05-09 04:07:00.750 129 12498.92 91.42 54814.70 88888.00 2014-05-09 04:07:00.875 129 12498.92 91.45 54814.72 88888.00 2014-05-09 04:07:01.000 129 12498.90 91.47 54814.72 88888.00 2014-05-09 04:07:01.125 129 12498.92 91.45 54814.72 88888.00 2014-05-09 04:07:01.250 129 12498.88 91.40 54814.72 88888.00 2014-05-09 04:07:01.375 129 12498.92 91.40 54814.70 88888.00 2014-05-09 04:07:01.500 129 12498.85 91.38 54814.70 88888.00 2014-05-09 04:07:01.625 129 12498.77 91.42 54814.72 88888.00 2014-05-09 04:07:01.750 129 12498.75 91.42 54814.72 88888.00 2014-05-09 04:07:01.875 129 12498.75 91.42 54814.72 88888.00 2014-05-09 04:07:02.000 129 12498.83 91.45 54814.72 88888.00 2014-05-09 04:07:02.125 129 12498.85 91.45 54814.72 88888.00 2014-05-09 04:07:02.250 129 12498.83 91.45 54814.72 88888.00 2014-05-09 04:07:02.375 129 12498.80 91.45 54814.72 88888.00 2014-05-09 04:07:02.500 129 12498.75 91.45 54814.70 88888.00 2014-05-09 04:07:02.625 129 12498.80 91.42 54814.72 88888.00 2014-05-09 04:07:02.750 129 12498.83 91.45 54814.72 88888.00 2014-05-09 04:07:02.875 129 12498.85 91.42 54814.72 88888.00 2014-05-09 04:07:03.000 129 12498.90 91.42 54814.75 88888.00 2014-05-09 04:07:03.125 129 12498.90 91.45 54814.78 88888.00 2014-05-09 04:07:03.250 129 12498.80 91.42 54814.80 88888.00 2014-05-09 04:07:03.375 129 12498.77 91.42 54814.78 88888.00 2014-05-09 04:07:03.500 129 12498.75 91.42 54814.78 88888.00 2014-05-09 04:07:03.625 129 12498.75 91.42 54814.72 88888.00 2014-05-09 04:07:03.750 129 12498.73 91.42 54814.75 88888.00 2014-05-09 04:07:03.875 129 12498.77 91.45 54814.75 88888.00 2014-05-09 04:07:04.000 129 12498.83 91.47 54814.75 88888.00 2014-05-09 04:07:04.125 129 12498.73 91.40 54814.75 88888.00 2014-05-09 04:07:04.250 129 12498.58 91.38 54814.78 88888.00 2014-05-09 04:07:04.375 129 12498.55 91.42 54814.75 88888.00 2014-05-09 04:07:04.500 129 12498.58 91.42 54814.78 88888.00 2014-05-09 04:07:04.625 129 12498.60 91.45 54814.78 88888.00 2014-05-09 04:07:04.750 129 12498.58 91.42 54814.78 88888.00 2014-05-09 04:07:04.875 129 12498.55 91.42 54814.75 88888.00 2014-05-09 04:07:05.000 129 12498.62 91.45 54814.75 88888.00 2014-05-09 04:07:05.125 129 12498.67 91.47 54814.78 88888.00 2014-05-09 04:07:05.250 129 12498.62 91.45 54814.82 88888.00 2014-05-09 04:07:05.375 129 12498.67 91.47 54814.80 88888.00 2014-05-09 04:07:05.500 129 12498.70 91.45 54814.78 88888.00 2014-05-09 04:07:05.625 129 12498.65 91.42 54814.75 88888.00 2014-05-09 04:07:05.750 129 12498.65 91.42 54814.75 88888.00 2014-05-09 04:07:05.875 129 12498.60 91.42 54814.75 88888.00 2014-05-09 04:07:06.000 129 12498.62 91.47 54814.72 88888.00 2014-05-09 04:07:06.125 129 12498.67 91.50 54814.78 88888.00 2014-05-09 04:07:06.250 129 12498.73 91.50 54814.78 88888.00 2014-05-09 04:07:06.375 129 12498.77 91.50 54814.78 88888.00 2014-05-09 04:07:06.500 129 12498.77 91.50 54814.80 88888.00 2014-05-09 04:07:06.625 129 12498.73 91.47 54814.78 88888.00 2014-05-09 04:07:06.750 129 12498.58 91.45 54814.78 88888.00 2014-05-09 04:07:06.875 129 12498.60 91.50 54814.78 88888.00 2014-05-09 04:07:07.000 129 12498.67 91.50 54814.78 88888.00 2014-05-09 04:07:07.125 129 12498.70 91.47 54814.75 88888.00 2014-05-09 04:07:07.250 129 12498.65 91.45 54814.78 88888.00 2014-05-09 04:07:07.375 129 12498.55 91.45 54814.78 88888.00 2014-05-09 04:07:07.500 129 12498.50 91.47 54814.78 88888.00 2014-05-09 04:07:07.625 129 12498.52 91.45 54814.78 88888.00 2014-05-09 04:07:07.750 129 12498.55 91.45 54814.75 88888.00 2014-05-09 04:07:07.875 129 12498.55 91.45 54814.72 88888.00 2014-05-09 04:07:08.000 129 12498.58 91.47 54814.70 88888.00 2014-05-09 04:07:08.125 129 12498.58 91.47 54814.72 88888.00 2014-05-09 04:07:08.250 129 12498.50 91.45 54814.78 88888.00 2014-05-09 04:07:08.375 129 12498.52 91.45 54814.78 88888.00 2014-05-09 04:07:08.500 129 12498.58 91.42 54814.78 88888.00 2014-05-09 04:07:08.625 129 12498.60 91.47 54814.80 88888.00 2014-05-09 04:07:08.750 129 12498.60 91.47 54814.80 88888.00 2014-05-09 04:07:08.875 129 12498.58 91.42 54814.80 88888.00 2014-05-09 04:07:09.000 129 12498.58 91.45 54814.75 88888.00 2014-05-09 04:07:09.125 129 12498.58 91.47 54814.78 88888.00 2014-05-09 04:07:09.250 129 12498.58 91.47 54814.78 88888.00 2014-05-09 04:07:09.375 129 12498.58 91.45 54814.75 88888.00 2014-05-09 04:07:09.500 129 12498.52 91.45 54814.78 88888.00 2014-05-09 04:07:09.625 129 12498.50 91.45 54814.78 88888.00 2014-05-09 04:07:09.750 129 12498.52 91.47 54814.75 88888.00 2014-05-09 04:07:09.875 129 12498.50 91.47 54814.78 88888.00 2014-05-09 04:07:10.000 129 12498.45 91.42 54814.75 88888.00 2014-05-09 04:07:10.125 129 12498.48 91.45 54814.78 88888.00 2014-05-09 04:07:10.250 129 12498.50 91.47 54814.78 88888.00 2014-05-09 04:07:10.375 129 12498.52 91.47 54814.80 88888.00 2014-05-09 04:07:10.500 129 12498.48 91.45 54814.78 88888.00 2014-05-09 04:07:10.625 129 12498.48 91.42 54814.78 88888.00 2014-05-09 04:07:10.750 129 12498.45 91.42 54814.78 88888.00 2014-05-09 04:07:10.875 129 12498.50 91.42 54814.78 88888.00 2014-05-09 04:07:11.000 129 12498.52 91.42 54814.78 88888.00 2014-05-09 04:07:11.125 129 12498.50 91.42 54814.75 88888.00 2014-05-09 04:07:11.250 129 12498.42 91.38 54814.78 88888.00 2014-05-09 04:07:11.375 129 12498.40 91.40 54814.75 88888.00 2014-05-09 04:07:11.500 129 12498.40 91.42 54814.78 88888.00 2014-05-09 04:07:11.625 129 12498.40 91.42 54814.75 88888.00 2014-05-09 04:07:11.750 129 12498.45 91.42 54814.78 88888.00 2014-05-09 04:07:11.875 129 12498.48 91.47 54814.78 88888.00 2014-05-09 04:07:12.000 129 12498.50 91.42 54814.75 88888.00 2014-05-09 04:07:12.125 129 12498.42 91.40 54814.75 88888.00 2014-05-09 04:07:12.250 129 12498.38 91.35 54814.75 88888.00 2014-05-09 04:07:12.375 129 12498.42 91.38 54814.75 88888.00 2014-05-09 04:07:12.500 129 12498.48 91.45 54814.78 88888.00 2014-05-09 04:07:12.625 129 12498.52 91.42 54814.78 88888.00 2014-05-09 04:07:12.750 129 12498.52 91.38 54814.75 88888.00 2014-05-09 04:07:12.875 129 12498.50 91.40 54814.75 88888.00 2014-05-09 04:07:13.000 129 12498.45 91.40 54814.75 88888.00 2014-05-09 04:07:13.125 129 12498.48 91.40 54814.75 88888.00 2014-05-09 04:07:13.250 129 12498.50 91.38 54814.75 88888.00 2014-05-09 04:07:13.375 129 12498.45 91.40 54814.78 88888.00 2014-05-09 04:07:13.500 129 12498.38 91.38 54814.78 88888.00 2014-05-09 04:07:13.625 129 12498.35 91.38 54814.78 88888.00 2014-05-09 04:07:13.750 129 12498.40 91.38 54814.78 88888.00 2014-05-09 04:07:13.875 129 12498.40 91.40 54814.78 88888.00 2014-05-09 04:07:14.000 129 12498.42 91.42 54814.75 88888.00 2014-05-09 04:07:14.125 129 12498.40 91.42 54814.75 88888.00 2014-05-09 04:07:14.250 129 12498.33 91.42 54814.80 88888.00 2014-05-09 04:07:14.375 129 12498.35 91.40 54814.80 88888.00 2014-05-09 04:07:14.500 129 12498.35 91.38 54814.78 88888.00 2014-05-09 04:07:14.625 129 12498.35 91.35 54814.78 88888.00 2014-05-09 04:07:14.750 129 12498.35 91.38 54814.78 88888.00 2014-05-09 04:07:14.875 129 12498.35 91.38 54814.80 88888.00 2014-05-09 04:07:15.000 129 12498.35 91.35 54814.72 88888.00 2014-05-09 04:07:15.125 129 12498.38 91.38 54814.78 88888.00 2014-05-09 04:07:15.250 129 12498.40 91.40 54814.82 88888.00 2014-05-09 04:07:15.375 129 12498.38 91.42 54814.80 88888.00 2014-05-09 04:07:15.500 129 12498.33 91.40 54814.80 88888.00 2014-05-09 04:07:15.625 129 12498.38 91.38 54814.80 88888.00 2014-05-09 04:07:15.750 129 12498.45 91.42 54814.80 88888.00 2014-05-09 04:07:15.875 129 12498.45 91.38 54814.78 88888.00 2014-05-09 04:07:16.000 129 12498.42 91.35 54814.75 88888.00 2014-05-09 04:07:16.125 129 12498.40 91.38 54814.80 88888.00 2014-05-09 04:07:16.250 129 12498.33 91.33 54814.80 88888.00 2014-05-09 04:07:16.375 129 12498.33 91.33 54814.78 88888.00 2014-05-09 04:07:16.500 129 12498.27 91.35 54814.78 88888.00 2014-05-09 04:07:16.625 129 12498.35 91.35 54814.78 88888.00 2014-05-09 04:07:16.750 129 12498.40 91.35 54814.78 88888.00 2014-05-09 04:07:16.875 129 12498.38 91.38 54814.80 88888.00 2014-05-09 04:07:17.000 129 12498.25 91.35 54814.78 88888.00 2014-05-09 04:07:17.125 129 12498.30 91.33 54814.78 88888.00 2014-05-09 04:07:17.250 129 12498.38 91.38 54814.80 88888.00 2014-05-09 04:07:17.375 129 12498.40 91.38 54814.78 88888.00 2014-05-09 04:07:17.500 129 12498.35 91.35 54814.78 88888.00 2014-05-09 04:07:17.625 129 12498.30 91.33 54814.80 88888.00 2014-05-09 04:07:17.750 129 12498.33 91.35 54814.80 88888.00 2014-05-09 04:07:17.875 129 12498.33 91.35 54814.82 88888.00 2014-05-09 04:07:18.000 129 12498.35 91.35 54814.80 88888.00 2014-05-09 04:07:18.125 129 12498.27 91.35 54814.80 88888.00 2014-05-09 04:07:18.250 129 12498.25 91.33 54814.80 88888.00 2014-05-09 04:07:18.375 129 12498.25 91.35 54814.78 88888.00 2014-05-09 04:07:18.500 129 12498.20 91.35 54814.80 88888.00 2014-05-09 04:07:18.625 129 12498.23 91.35 54814.80 88888.00 2014-05-09 04:07:18.750 129 12498.27 91.33 54814.80 88888.00 2014-05-09 04:07:18.875 129 12498.25 91.35 54814.82 88888.00 2014-05-09 04:07:19.000 129 12498.20 91.35 54814.80 88888.00 2014-05-09 04:07:19.125 129 12498.20 91.30 54814.78 88888.00 2014-05-09 04:07:19.250 129 12498.20 91.30 54814.80 88888.00 2014-05-09 04:07:19.375 129 12498.27 91.33 54814.82 88888.00 2014-05-09 04:07:19.500 129 12498.27 91.35 54814.82 88888.00 2014-05-09 04:07:19.625 129 12498.27 91.40 54814.82 88888.00 2014-05-09 04:07:19.750 129 12498.27 91.35 54814.82 88888.00 2014-05-09 04:07:19.875 129 12498.23 91.33 54814.80 88888.00 2014-05-09 04:07:20.000 129 12498.27 91.35 54814.80 88888.00 2014-05-09 04:07:20.125 129 12498.33 91.35 54814.80 88888.00 2014-05-09 04:07:20.250 129 12498.30 91.33 54814.82 88888.00 2014-05-09 04:07:20.375 129 12498.27 91.38 54814.80 88888.00 2014-05-09 04:07:20.500 129 12498.20 91.40 54814.82 88888.00 2014-05-09 04:07:20.625 129 12498.20 91.35 54814.82 88888.00 2014-05-09 04:07:20.750 129 12498.25 91.33 54814.82 88888.00 2014-05-09 04:07:20.875 129 12498.30 91.33 54814.82 88888.00 2014-05-09 04:07:21.000 129 12498.27 91.30 54814.80 88888.00 2014-05-09 04:07:21.125 129 12498.27 91.35 54814.78 88888.00 2014-05-09 04:07:21.250 129 12498.25 91.35 54814.80 88888.00 2014-05-09 04:07:21.375 129 12498.23 91.35 54814.82 88888.00 2014-05-09 04:07:21.500 129 12498.10 91.33 54814.80 88888.00 2014-05-09 04:07:21.625 129 12498.08 91.33 54814.82 88888.00 2014-05-09 04:07:21.750 129 12498.12 91.30 54814.82 88888.00 2014-05-09 04:07:21.875 129 12498.17 91.33 54814.80 88888.00 2014-05-09 04:07:22.000 129 12498.17 91.33 54814.82 88888.00 2014-05-09 04:07:22.125 129 12498.15 91.28 54814.82 88888.00 2014-05-09 04:07:22.250 129 12498.10 91.30 54814.82 88888.00 2014-05-09 04:07:22.375 129 12498.17 91.33 54814.82 88888.00 2014-05-09 04:07:22.500 129 12498.17 91.35 54814.85 88888.00 2014-05-09 04:07:22.625 129 12498.17 91.33 54814.82 88888.00 2014-05-09 04:07:22.750 129 12498.20 91.30 54814.82 88888.00 2014-05-09 04:07:22.875 129 12498.27 91.30 54814.82 88888.00 2014-05-09 04:07:23.000 129 12498.27 91.30 54814.82 88888.00 2014-05-09 04:07:23.125 129 12498.17 91.30 54814.82 88888.00 2014-05-09 04:07:23.250 129 12498.15 91.33 54814.85 88888.00 2014-05-09 04:07:23.375 129 12498.23 91.33 54814.82 88888.00 2014-05-09 04:07:23.500 129 12498.20 91.35 54814.80 88888.00 2014-05-09 04:07:23.625 129 12498.08 91.38 54814.82 88888.00 2014-05-09 04:07:23.750 129 12498.05 91.35 54814.85 88888.00 2014-05-09 04:07:23.875 129 12498.02 91.30 54814.82 88888.00 2014-05-09 04:07:24.000 129 12498.05 91.33 54814.82 88888.00 2014-05-09 04:07:24.125 129 12498.02 91.30 54814.82 88888.00 2014-05-09 04:07:24.250 129 12498.08 91.30 54814.88 88888.00 2014-05-09 04:07:24.375 129 12498.15 91.33 54814.85 88888.00 2014-05-09 04:07:24.500 129 12498.12 91.28 54814.82 88888.00 2014-05-09 04:07:24.625 129 12498.12 91.28 54814.85 88888.00 2014-05-09 04:07:24.750 129 12498.08 91.30 54814.85 88888.00 2014-05-09 04:07:24.875 129 12498.10 91.30 54814.85 88888.00 2014-05-09 04:07:25.000 129 12498.08 91.30 54814.82 88888.00 2014-05-09 04:07:25.125 129 12498.08 91.30 54814.85 88888.00 2014-05-09 04:07:25.250 129 12498.08 91.30 54814.85 88888.00 2014-05-09 04:07:25.375 129 12498.10 91.33 54814.85 88888.00 2014-05-09 04:07:25.500 129 12498.10 91.30 54814.82 88888.00 2014-05-09 04:07:25.625 129 12498.12 91.33 54814.80 88888.00 2014-05-09 04:07:25.750 129 12498.12 91.33 54814.82 88888.00 2014-05-09 04:07:25.875 129 12498.08 91.33 54814.82 88888.00 2014-05-09 04:07:26.000 129 12498.17 91.33 54814.80 88888.00 2014-05-09 04:07:26.125 129 12498.15 91.33 54814.82 88888.00 2014-05-09 04:07:26.250 129 12498.10 91.35 54814.85 88888.00 2014-05-09 04:07:26.375 129 12498.10 91.35 54814.82 88888.00 2014-05-09 04:07:26.500 129 12498.15 91.38 54814.85 88888.00 2014-05-09 04:07:26.625 129 12498.15 91.35 54814.85 88888.00 2014-05-09 04:07:26.750 129 12498.10 91.30 54814.82 88888.00 2014-05-09 04:07:26.875 129 12498.12 91.33 54814.82 88888.00 2014-05-09 04:07:27.000 129 12498.20 91.35 54814.85 88888.00 2014-05-09 04:07:27.125 129 12498.25 91.33 54814.85 88888.00 2014-05-09 04:07:27.250 129 12498.23 91.30 54814.85 88888.00 2014-05-09 04:07:27.375 129 12498.17 91.30 54814.82 88888.00 2014-05-09 04:07:27.500 129 12498.15 91.30 54814.80 88888.00 2014-05-09 04:07:27.625 129 12498.17 91.30 54814.80 88888.00 2014-05-09 04:07:27.750 129 12498.25 91.30 54814.82 88888.00 2014-05-09 04:07:27.875 129 12498.23 91.30 54814.82 88888.00 2014-05-09 04:07:28.000 129 12498.12 91.28 54814.82 88888.00 2014-05-09 04:07:28.125 129 12498.10 91.28 54814.82 88888.00 2014-05-09 04:07:28.250 129 12498.12 91.28 54814.82 88888.00 2014-05-09 04:07:28.375 129 12498.17 91.28 54814.82 88888.00 2014-05-09 04:07:28.500 129 12498.17 91.30 54814.85 88888.00 2014-05-09 04:07:28.625 129 12498.23 91.33 54814.85 88888.00 2014-05-09 04:07:28.750 129 12498.25 91.28 54814.80 88888.00 2014-05-09 04:07:28.875 129 12498.23 91.28 54814.80 88888.00 2014-05-09 04:07:29.000 129 12498.20 91.30 54814.78 88888.00 2014-05-09 04:07:29.125 129 12498.17 91.28 54814.80 88888.00 2014-05-09 04:07:29.250 129 12498.17 91.25 54814.80 88888.00 2014-05-09 04:07:29.375 129 12498.20 91.28 54814.80 88888.00 2014-05-09 04:07:29.500 129 12498.25 91.25 54814.82 88888.00 2014-05-09 04:07:29.625 129 12498.25 91.25 54814.82 88888.00 2014-05-09 04:07:29.750 129 12498.25 91.22 54814.78 88888.00 2014-05-09 04:07:29.875 129 12498.27 91.22 54814.78 88888.00 2014-05-09 04:07:30.000 129 12498.25 91.25 54814.78 88888.00 2014-05-09 04:07:30.125 129 12498.25 91.25 54814.80 88888.00 2014-05-09 04:07:30.250 129 12498.20 91.22 54814.80 88888.00 2014-05-09 04:07:30.375 129 12498.23 91.20 54814.80 88888.00 2014-05-09 04:07:30.500 129 12498.25 91.22 54814.80 88888.00 2014-05-09 04:07:30.625 129 12498.20 91.25 54814.80 88888.00 2014-05-09 04:07:30.750 129 12498.12 91.22 54814.80 88888.00 2014-05-09 04:07:30.875 129 12498.15 91.20 54814.80 88888.00 2014-05-09 04:07:31.000 129 12498.17 91.20 54814.80 88888.00 2014-05-09 04:07:31.125 129 12498.23 91.22 54814.80 88888.00 2014-05-09 04:07:31.250 129 12498.20 91.22 54814.82 88888.00 2014-05-09 04:07:31.375 129 12498.25 91.20 54814.78 88888.00 2014-05-09 04:07:31.500 129 12498.27 91.17 54814.78 88888.00 2014-05-09 04:07:31.625 129 12498.23 91.20 54814.80 88888.00 2014-05-09 04:07:31.750 129 12498.15 91.22 54814.82 88888.00 2014-05-09 04:07:31.875 129 12498.17 91.17 54814.82 88888.00 2014-05-09 04:07:32.000 129 12498.23 91.17 54814.82 88888.00 2014-05-09 04:07:32.125 129 12498.30 91.20 54814.85 88888.00 2014-05-09 04:07:32.250 129 12498.27 91.22 54814.80 88888.00 2014-05-09 04:07:32.375 129 12498.25 91.20 54814.80 88888.00 2014-05-09 04:07:32.500 129 12498.23 91.20 54814.82 88888.00 2014-05-09 04:07:32.625 129 12498.17 91.20 54814.82 88888.00 2014-05-09 04:07:32.750 129 12498.17 91.17 54814.82 88888.00 2014-05-09 04:07:32.875 129 12498.23 91.15 54814.80 88888.00 2014-05-09 04:07:33.000 129 12498.27 91.17 54814.82 88888.00 2014-05-09 04:07:33.125 129 12498.20 91.15 54814.82 88888.00 2014-05-09 04:07:33.250 129 12498.12 91.10 54814.85 88888.00 2014-05-09 04:07:33.375 129 12498.17 91.12 54814.80 88888.00 2014-05-09 04:07:33.500 129 12498.20 91.12 54814.78 88888.00 2014-05-09 04:07:33.625 129 12498.25 91.12 54814.82 88888.00 2014-05-09 04:07:33.750 129 12498.23 91.12 54814.82 88888.00 2014-05-09 04:07:33.875 129 12498.20 91.15 54814.82 88888.00 2014-05-09 04:07:34.000 129 12498.23 91.12 54814.85 88888.00 2014-05-09 04:07:34.125 129 12498.27 91.12 54814.88 88888.00 2014-05-09 04:07:34.250 129 12498.27 91.10 54814.82 88888.00 2014-05-09 04:07:34.375 129 12498.30 91.12 54814.82 88888.00 2014-05-09 04:07:34.500 129 12498.27 91.12 54814.82 88888.00 2014-05-09 04:07:34.625 129 12498.27 91.12 54814.80 88888.00 2014-05-09 04:07:34.750 129 12498.27 91.10 54814.82 88888.00 2014-05-09 04:07:34.875 129 12498.27 91.12 54814.82 88888.00 2014-05-09 04:07:35.000 129 12498.33 91.12 54814.78 88888.00 2014-05-09 04:07:35.125 129 12498.27 91.08 54814.78 88888.00 2014-05-09 04:07:35.250 129 12498.25 91.05 54814.80 88888.00 2014-05-09 04:07:35.375 129 12498.30 91.05 54814.78 88888.00 2014-05-09 04:07:35.500 129 12498.30 91.10 54814.80 88888.00 2014-05-09 04:07:35.625 129 12498.38 91.12 54814.80 88888.00 2014-05-09 04:07:35.750 129 12498.35 91.10 54814.78 88888.00 2014-05-09 04:07:35.875 129 12498.35 91.10 54814.78 88888.00 2014-05-09 04:07:36.000 129 12498.42 91.10 54814.78 88888.00 2014-05-09 04:07:36.125 129 12498.38 91.12 54814.78 88888.00 2014-05-09 04:07:36.250 129 12498.30 91.12 54814.78 88888.00 2014-05-09 04:07:36.375 129 12498.35 91.15 54814.78 88888.00 2014-05-09 04:07:36.500 129 12498.33 91.15 54814.78 88888.00 2014-05-09 04:07:36.625 129 12498.35 91.10 54814.78 88888.00 2014-05-09 04:07:36.750 129 12498.35 91.10 54814.75 88888.00 2014-05-09 04:07:36.875 129 12498.33 91.10 54814.75 88888.00 2014-05-09 04:07:37.000 129 12498.27 91.12 54814.75 88888.00 2014-05-09 04:07:37.125 129 12498.35 91.10 54814.80 88888.00 2014-05-09 04:07:37.250 129 12498.40 91.10 54814.82 88888.00 2014-05-09 04:07:37.375 129 12498.40 91.12 54814.80 88888.00 2014-05-09 04:07:37.500 129 12498.35 91.08 54814.75 88888.00 2014-05-09 04:07:37.625 129 12498.33 91.05 54814.78 88888.00 2014-05-09 04:07:37.750 129 12498.30 91.10 54814.78 88888.00 2014-05-09 04:07:37.875 129 12498.35 91.10 54814.78 88888.00 2014-05-09 04:07:38.000 129 12498.38 91.08 54814.72 88888.00 2014-05-09 04:07:38.125 129 12498.40 91.10 54814.78 88888.00 2014-05-09 04:07:38.250 129 12498.33 91.10 54814.80 88888.00 2014-05-09 04:07:38.375 129 12498.35 91.12 54814.78 88888.00 2014-05-09 04:07:38.500 129 12498.30 91.10 54814.75 88888.00 2014-05-09 04:07:38.625 129 12498.30 91.08 54814.75 88888.00 2014-05-09 04:07:38.750 129 12498.35 91.05 54814.72 88888.00 2014-05-09 04:07:38.875 129 12498.33 91.05 54814.72 88888.00 2014-05-09 04:07:39.000 129 12498.30 91.05 54814.72 88888.00 2014-05-09 04:07:39.125 129 12498.25 91.05 54814.78 88888.00 2014-05-09 04:07:39.250 129 12498.17 91.05 54814.78 88888.00 2014-05-09 04:07:39.375 129 12498.25 91.05 54814.78 88888.00 2014-05-09 04:07:39.500 129 12498.27 91.08 54814.75 88888.00 2014-05-09 04:07:39.625 129 12498.33 91.10 54814.78 88888.00 2014-05-09 04:07:39.750 129 12498.35 91.12 54814.80 88888.00 2014-05-09 04:07:39.875 129 12498.35 91.12 54814.78 88888.00 2014-05-09 04:07:40.000 129 12498.40 91.10 54814.75 88888.00 2014-05-09 04:07:40.125 129 12498.40 91.10 54814.78 88888.00 2014-05-09 04:07:40.250 129 12498.35 91.05 54814.78 88888.00 2014-05-09 04:07:40.375 129 12498.38 91.08 54814.78 88888.00 2014-05-09 04:07:40.500 129 12498.42 91.10 54814.80 88888.00 2014-05-09 04:07:40.625 129 12498.40 91.10 54814.82 88888.00 2014-05-09 04:07:40.750 129 12498.38 91.12 54814.80 88888.00 2014-05-09 04:07:40.875 129 12498.40 91.12 54814.78 88888.00 2014-05-09 04:07:41.000 129 12498.35 91.10 54814.78 88888.00 2014-05-09 04:07:41.125 129 12498.27 91.10 54814.78 88888.00 2014-05-09 04:07:41.250 129 12498.27 91.08 54814.78 88888.00 2014-05-09 04:07:41.375 129 12498.35 91.10 54814.78 88888.00 2014-05-09 04:07:41.500 129 12498.38 91.10 54814.75 88888.00 2014-05-09 04:07:41.625 129 12498.38 91.08 54814.75 88888.00 2014-05-09 04:07:41.750 129 12498.40 91.10 54814.78 88888.00 2014-05-09 04:07:41.875 129 12498.38 91.08 54814.80 88888.00 2014-05-09 04:07:42.000 129 12498.40 91.08 54814.75 88888.00 2014-05-09 04:07:42.125 129 12498.35 91.12 54814.75 88888.00 2014-05-09 04:07:42.250 129 12498.33 91.12 54814.78 88888.00 2014-05-09 04:07:42.375 129 12498.38 91.15 54814.78 88888.00 2014-05-09 04:07:42.500 129 12498.33 91.10 54814.75 88888.00 2014-05-09 04:07:42.625 129 12498.35 91.12 54814.78 88888.00 2014-05-09 04:07:42.750 129 12498.38 91.12 54814.80 88888.00 2014-05-09 04:07:42.875 129 12498.38 91.12 54814.80 88888.00 2014-05-09 04:07:43.000 129 12498.35 91.15 54814.78 88888.00 2014-05-09 04:07:43.125 129 12498.35 91.15 54814.80 88888.00 2014-05-09 04:07:43.250 129 12498.35 91.15 54814.82 88888.00 2014-05-09 04:07:43.375 129 12498.38 91.17 54814.82 88888.00 2014-05-09 04:07:43.500 129 12498.33 91.17 54814.80 88888.00 2014-05-09 04:07:43.625 129 12498.38 91.17 54814.80 88888.00 2014-05-09 04:07:43.750 129 12498.35 91.15 54814.78 88888.00 2014-05-09 04:07:43.875 129 12498.33 91.17 54814.78 88888.00 2014-05-09 04:07:44.000 129 12498.30 91.15 54814.78 88888.00 2014-05-09 04:07:44.125 129 12498.33 91.15 54814.75 88888.00 2014-05-09 04:07:44.250 129 12498.38 91.12 54814.75 88888.00 2014-05-09 04:07:44.375 129 12498.38 91.15 54814.78 88888.00 2014-05-09 04:07:44.500 129 12498.33 91.15 54814.75 88888.00 2014-05-09 04:07:44.625 129 12498.30 91.12 54814.75 88888.00 2014-05-09 04:07:44.750 129 12498.27 91.12 54814.78 88888.00 2014-05-09 04:07:44.875 129 12498.27 91.10 54814.80 88888.00 2014-05-09 04:07:45.000 129 12498.30 91.15 54814.80 88888.00 2014-05-09 04:07:45.125 129 12498.33 91.17 54814.80 88888.00 2014-05-09 04:07:45.250 129 12498.30 91.15 54814.80 88888.00 2014-05-09 04:07:45.375 129 12498.35 91.15 54814.80 88888.00 2014-05-09 04:07:45.500 129 12498.35 91.15 54814.78 88888.00 2014-05-09 04:07:45.625 129 12498.33 91.20 54814.78 88888.00 2014-05-09 04:07:45.750 129 12498.35 91.20 54814.85 88888.00 2014-05-09 04:07:45.875 129 12498.35 91.22 54814.82 88888.00 2014-05-09 04:07:46.000 129 12498.35 91.20 54814.80 88888.00 2014-05-09 04:07:46.125 129 12498.35 91.15 54814.80 88888.00 2014-05-09 04:07:46.250 129 12498.25 91.12 54814.80 88888.00 2014-05-09 04:07:46.375 129 12498.23 91.17 54814.78 88888.00 2014-05-09 04:07:46.500 129 12498.25 91.17 54814.78 88888.00 2014-05-09 04:07:46.625 129 12498.30 91.20 54814.78 88888.00 2014-05-09 04:07:46.750 129 12498.30 91.20 54814.78 88888.00 2014-05-09 04:07:46.875 129 12498.33 91.15 54814.78 88888.00 2014-05-09 04:07:47.000 129 12498.33 91.15 54814.75 88888.00 2014-05-09 04:07:47.125 129 12498.33 91.17 54814.78 88888.00 2014-05-09 04:07:47.250 129 12498.17 91.20 54814.80 88888.00 2014-05-09 04:07:47.375 129 12498.17 91.22 54814.78 88888.00 2014-05-09 04:07:47.500 129 12498.25 91.20 54814.80 88888.00 2014-05-09 04:07:47.625 129 12498.33 91.20 54814.80 88888.00 2014-05-09 04:07:47.750 129 12498.30 91.20 54814.80 88888.00 2014-05-09 04:07:47.875 129 12498.27 91.22 54814.78 88888.00 2014-05-09 04:07:48.000 129 12498.35 91.22 54814.72 88888.00 2014-05-09 04:07:48.125 129 12498.40 91.20 54814.78 88888.00 2014-05-09 04:07:48.250 129 12498.45 91.20 54814.78 88888.00 2014-05-09 04:07:48.375 129 12498.48 91.17 54814.78 88888.00 2014-05-09 04:07:48.500 129 12498.40 91.17 54814.78 88888.00 2014-05-09 04:07:48.625 129 12498.35 91.17 54814.75 88888.00 2014-05-09 04:07:48.750 129 12498.30 91.17 54814.75 88888.00 2014-05-09 04:07:48.875 129 12498.27 91.17 54814.75 88888.00 2014-05-09 04:07:49.000 129 12498.25 91.17 54814.75 88888.00 2014-05-09 04:07:49.125 129 12498.25 91.20 54814.75 88888.00 2014-05-09 04:07:49.250 129 12498.27 91.17 54814.72 88888.00 2014-05-09 04:07:49.375 129 12498.35 91.17 54814.72 88888.00 2014-05-09 04:07:49.500 129 12498.40 91.17 54814.72 88888.00 2014-05-09 04:07:49.625 129 12498.42 91.20 54814.72 88888.00 2014-05-09 04:07:49.750 129 12498.42 91.17 54814.75 88888.00 2014-05-09 04:07:49.875 129 12498.40 91.15 54814.72 88888.00 2014-05-09 04:07:50.000 129 12498.38 91.17 54814.72 88888.00 2014-05-09 04:07:50.125 129 12498.38 91.17 54814.72 88888.00 2014-05-09 04:07:50.250 129 12498.40 91.17 54814.72 88888.00 2014-05-09 04:07:50.375 129 12498.38 91.17 54814.70 88888.00 2014-05-09 04:07:50.500 129 12498.33 91.15 54814.70 88888.00 2014-05-09 04:07:50.625 129 12498.25 91.15 54814.70 88888.00 2014-05-09 04:07:50.750 129 12498.27 91.20 54814.72 88888.00 2014-05-09 04:07:50.875 129 12498.30 91.17 54814.75 88888.00 2014-05-09 04:07:51.000 129 12498.35 91.20 54814.72 88888.00 2014-05-09 04:07:51.125 129 12498.38 91.20 54814.75 88888.00 2014-05-09 04:07:51.250 129 12498.30 91.22 54814.75 88888.00 2014-05-09 04:07:51.375 129 12498.30 91.20 54814.72 88888.00 2014-05-09 04:07:51.500 129 12498.33 91.17 54814.75 88888.00 2014-05-09 04:07:51.625 129 12498.35 91.22 54814.75 88888.00 2014-05-09 04:07:51.750 129 12498.27 91.22 54814.75 88888.00 2014-05-09 04:07:51.875 129 12498.25 91.20 54814.75 88888.00 2014-05-09 04:07:52.000 129 12498.33 91.20 54814.75 88888.00 2014-05-09 04:07:52.125 129 12498.33 91.20 54814.75 88888.00 2014-05-09 04:07:52.250 129 12498.25 91.20 54814.78 88888.00 2014-05-09 04:07:52.375 129 12498.33 91.20 54814.75 88888.00 2014-05-09 04:07:52.500 129 12498.38 91.22 54814.75 88888.00 2014-05-09 04:07:52.625 129 12498.42 91.22 54814.75 88888.00 2014-05-09 04:07:52.750 129 12498.38 91.22 54814.75 88888.00 2014-05-09 04:07:52.875 129 12498.33 91.20 54814.78 88888.00 2014-05-09 04:07:53.000 129 12498.35 91.17 54814.72 88888.00 2014-05-09 04:07:53.125 129 12498.30 91.20 54814.72 88888.00 2014-05-09 04:07:53.250 129 12498.33 91.17 54814.75 88888.00 2014-05-09 04:07:53.375 129 12498.38 91.17 54814.75 88888.00 2014-05-09 04:07:53.500 129 12498.40 91.20 54814.80 88888.00 2014-05-09 04:07:53.625 129 12498.38 91.22 54814.80 88888.00 2014-05-09 04:07:53.750 129 12498.33 91.20 54814.80 88888.00 2014-05-09 04:07:53.875 129 12498.35 91.22 54814.80 88888.00 2014-05-09 04:07:54.000 129 12498.35 91.20 54814.80 88888.00 2014-05-09 04:07:54.125 129 12498.38 91.22 54814.78 88888.00 2014-05-09 04:07:54.250 129 12498.38 91.20 54814.75 88888.00 2014-05-09 04:07:54.375 129 12498.33 91.17 54814.75 88888.00 2014-05-09 04:07:54.500 129 12498.35 91.17 54814.75 88888.00 2014-05-09 04:07:54.625 129 12498.38 91.20 54814.72 88888.00 2014-05-09 04:07:54.750 129 12498.35 91.20 54814.78 88888.00 2014-05-09 04:07:54.875 129 12498.33 91.17 54814.78 88888.00 2014-05-09 04:07:55.000 129 12498.33 91.17 54814.82 88888.00 2014-05-09 04:07:55.125 129 12498.40 91.20 54814.78 88888.00 2014-05-09 04:07:55.250 129 12498.38 91.17 54814.78 88888.00 2014-05-09 04:07:55.375 129 12498.33 91.20 54814.78 88888.00 2014-05-09 04:07:55.500 129 12498.25 91.20 54814.78 88888.00 2014-05-09 04:07:55.625 129 12498.27 91.22 54814.80 88888.00 2014-05-09 04:07:55.750 129 12498.23 91.17 54814.78 88888.00 2014-05-09 04:07:55.875 129 12498.23 91.20 54814.78 88888.00 2014-05-09 04:07:56.000 129 12498.27 91.17 54814.75 88888.00 2014-05-09 04:07:56.125 129 12498.35 91.22 54814.80 88888.00 2014-05-09 04:07:56.250 129 12498.30 91.25 54814.78 88888.00 2014-05-09 04:07:56.375 129 12498.23 91.20 54814.78 88888.00 2014-05-09 04:07:56.500 129 12498.20 91.15 54814.78 88888.00 2014-05-09 04:07:56.625 129 12498.23 91.20 54814.80 88888.00 2014-05-09 04:07:56.750 129 12498.33 91.22 54814.75 88888.00 2014-05-09 04:07:56.875 129 12498.30 91.20 54814.78 88888.00 2014-05-09 04:07:57.000 129 12498.30 91.20 54814.75 88888.00 2014-05-09 04:07:57.125 129 12498.27 91.20 54814.78 88888.00 2014-05-09 04:07:57.250 129 12498.27 91.20 54814.78 88888.00 2014-05-09 04:07:57.375 129 12498.33 91.17 54814.78 88888.00 2014-05-09 04:07:57.500 129 12498.33 91.15 54814.78 88888.00 2014-05-09 04:07:57.625 129 12498.35 91.15 54814.78 88888.00 2014-05-09 04:07:57.750 129 12498.38 91.20 54814.78 88888.00 2014-05-09 04:07:57.875 129 12498.38 91.20 54814.80 88888.00 2014-05-09 04:07:58.000 129 12498.33 91.17 54814.78 88888.00 2014-05-09 04:07:58.125 129 12498.33 91.17 54814.78 88888.00 2014-05-09 04:07:58.250 129 12498.35 91.15 54814.78 88888.00 2014-05-09 04:07:58.375 129 12498.38 91.17 54814.75 88888.00 2014-05-09 04:07:58.500 129 12498.40 91.15 54814.78 88888.00 2014-05-09 04:07:58.625 129 12498.40 91.15 54814.78 88888.00 2014-05-09 04:07:58.750 129 12498.35 91.15 54814.75 88888.00 2014-05-09 04:07:58.875 129 12498.30 91.17 54814.72 88888.00 2014-05-09 04:07:59.000 129 12498.30 91.17 54814.75 88888.00 2014-05-09 04:07:59.125 129 12498.30 91.20 54814.78 88888.00 2014-05-09 04:07:59.250 129 12498.33 91.17 54814.78 88888.00 2014-05-09 04:07:59.375 129 12498.40 91.17 54814.78 88888.00 2014-05-09 04:07:59.500 129 12498.30 91.15 54814.78 88888.00 2014-05-09 04:07:59.625 129 12498.27 91.15 54814.75 88888.00 2014-05-09 04:07:59.750 129 12498.30 91.15 54814.78 88888.00 2014-05-09 04:07:59.875 129 12498.23 91.17 54814.78 88888.00 2014-05-09 04:08:00.000 129 12498.25 91.22 54814.78 88888.00 2014-05-09 04:08:00.125 129 12498.30 91.17 54814.80 88888.00 2014-05-09 04:08:00.250 129 12498.35 91.15 54814.80 88888.00 2014-05-09 04:08:00.375 129 12498.35 91.15 54814.78 88888.00 2014-05-09 04:08:00.500 129 12498.35 91.17 54814.78 88888.00 2014-05-09 04:08:00.625 129 12498.33 91.17 54814.80 88888.00 2014-05-09 04:08:00.750 129 12498.27 91.15 54814.78 88888.00 2014-05-09 04:08:00.875 129 12498.27 91.17 54814.78 88888.00 2014-05-09 04:08:01.000 129 12498.25 91.15 54814.75 88888.00 2014-05-09 04:08:01.125 129 12498.27 91.15 54814.75 88888.00 2014-05-09 04:08:01.250 129 12498.25 91.12 54814.78 88888.00 2014-05-09 04:08:01.375 129 12498.30 91.15 54814.78 88888.00 2014-05-09 04:08:01.500 129 12498.27 91.17 54814.80 88888.00 2014-05-09 04:08:01.625 129 12498.33 91.17 54814.82 88888.00 2014-05-09 04:08:01.750 129 12498.38 91.20 54814.80 88888.00 2014-05-09 04:08:01.875 129 12498.35 91.17 54814.80 88888.00 2014-05-09 04:08:02.000 129 12498.27 91.12 54814.78 88888.00 2014-05-09 04:08:02.125 129 12498.25 91.12 54814.72 88888.00 2014-05-09 04:08:02.250 129 12498.30 91.12 54814.75 88888.00 2014-05-09 04:08:02.375 129 12498.42 91.20 54814.80 88888.00 2014-05-09 04:08:02.500 129 12498.42 91.20 54814.82 88888.00 2014-05-09 04:08:02.625 129 12498.38 91.20 54814.80 88888.00 2014-05-09 04:08:02.750 129 12498.33 91.17 54814.78 88888.00 2014-05-09 04:08:02.875 129 12498.30 91.20 54814.78 88888.00 2014-05-09 04:08:03.000 129 12498.27 91.17 54814.75 88888.00 2014-05-09 04:08:03.125 129 12498.27 91.15 54814.75 88888.00 2014-05-09 04:08:03.250 129 12498.27 91.12 54814.78 88888.00 2014-05-09 04:08:03.375 129 12498.25 91.15 54814.78 88888.00 2014-05-09 04:08:03.500 129 12498.20 91.17 54814.75 88888.00 2014-05-09 04:08:03.625 129 12498.25 91.15 54814.75 88888.00 2014-05-09 04:08:03.750 129 12498.30 91.20 54814.78 88888.00 2014-05-09 04:08:03.875 129 12498.33 91.17 54814.78 88888.00 2014-05-09 04:08:04.000 129 12498.33 91.17 54814.78 88888.00 2014-05-09 04:08:04.125 129 12498.33 91.15 54814.80 88888.00 2014-05-09 04:08:04.250 129 12498.25 91.15 54814.80 88888.00 2014-05-09 04:08:04.375 129 12498.33 91.20 54814.78 88888.00 2014-05-09 04:08:04.500 129 12498.27 91.17 54814.72 88888.00 2014-05-09 04:08:04.625 129 12498.23 91.15 54814.75 88888.00 2014-05-09 04:08:04.750 129 12498.33 91.17 54814.78 88888.00 2014-05-09 04:08:04.875 129 12498.42 91.17 54814.78 88888.00 2014-05-09 04:08:05.000 129 12498.40 91.17 54814.75 88888.00 2014-05-09 04:08:05.125 129 12498.35 91.15 54814.72 88888.00 2014-05-09 04:08:05.250 129 12498.33 91.17 54814.78 88888.00 2014-05-09 04:08:05.375 129 12498.35 91.17 54814.80 88888.00 2014-05-09 04:08:05.500 129 12498.30 91.20 54814.80 88888.00 2014-05-09 04:08:05.625 129 12498.30 91.17 54814.80 88888.00 2014-05-09 04:08:05.750 129 12498.30 91.17 54814.80 88888.00 2014-05-09 04:08:05.875 129 12498.27 91.15 54814.78 88888.00 2014-05-09 04:08:06.000 129 12498.33 91.12 54814.75 88888.00 2014-05-09 04:08:06.125 129 12498.38 91.17 54814.78 88888.00 2014-05-09 04:08:06.250 129 12498.33 91.10 54814.78 88888.00 2014-05-09 04:08:06.375 129 12498.30 91.12 54814.78 88888.00 2014-05-09 04:08:06.500 129 12498.30 91.17 54814.82 88888.00 2014-05-09 04:08:06.625 129 12498.35 91.20 54814.80 88888.00 2014-05-09 04:08:06.750 129 12498.33 91.20 54814.80 88888.00 2014-05-09 04:08:06.875 129 12498.35 91.20 54814.80 88888.00 2014-05-09 04:08:07.000 129 12498.35 91.17 54814.80 88888.00 2014-05-09 04:08:07.125 129 12498.30 91.12 54814.75 88888.00 2014-05-09 04:08:07.250 129 12498.27 91.10 54814.78 88888.00 2014-05-09 04:08:07.375 129 12498.25 91.12 54814.78 88888.00 2014-05-09 04:08:07.500 129 12498.23 91.12 54814.75 88888.00 2014-05-09 04:08:07.625 129 12498.25 91.15 54814.75 88888.00 2014-05-09 04:08:07.750 129 12498.25 91.15 54814.75 88888.00 2014-05-09 04:08:07.875 129 12498.27 91.15 54814.75 88888.00 2014-05-09 04:08:08.000 129 12498.35 91.15 54814.78 88888.00 2014-05-09 04:08:08.125 129 12498.27 91.12 54814.78 88888.00 2014-05-09 04:08:08.250 129 12498.17 91.08 54814.75 88888.00 2014-05-09 04:08:08.375 129 12498.20 91.10 54814.75 88888.00 2014-05-09 04:08:08.500 129 12498.25 91.15 54814.78 88888.00 2014-05-09 04:08:08.625 129 12498.25 91.17 54814.80 88888.00 2014-05-09 04:08:08.750 129 12498.27 91.12 54814.80 88888.00 2014-05-09 04:08:08.875 129 12498.25 91.15 54814.82 88888.00 2014-05-09 04:08:09.000 129 12498.27 91.15 54814.80 88888.00 2014-05-09 04:08:09.125 129 12498.23 91.15 54814.80 88888.00 2014-05-09 04:08:09.250 129 12498.17 91.08 54814.78 88888.00 2014-05-09 04:08:09.375 129 12498.23 91.10 54814.75 88888.00 2014-05-09 04:08:09.500 129 12498.23 91.08 54814.78 88888.00 2014-05-09 04:08:09.625 129 12498.27 91.08 54814.75 88888.00 2014-05-09 04:08:09.750 129 12498.25 91.10 54814.78 88888.00 2014-05-09 04:08:09.875 129 12498.25 91.08 54814.78 88888.00 2014-05-09 04:08:10.000 129 12498.23 91.08 54814.75 88888.00 2014-05-09 04:08:10.125 129 12498.20 91.05 54814.78 88888.00 2014-05-09 04:08:10.250 129 12498.23 91.05 54814.75 88888.00 2014-05-09 04:08:10.375 129 12498.33 91.08 54814.75 88888.00 2014-05-09 04:08:10.500 129 12498.38 91.08 54814.72 88888.00 2014-05-09 04:08:10.625 129 12498.33 91.08 54814.78 88888.00 2014-05-09 04:08:10.750 129 12498.33 91.08 54814.78 88888.00 2014-05-09 04:08:10.875 129 12498.33 91.05 54814.78 88888.00 2014-05-09 04:08:11.000 129 12498.35 91.03 54814.72 88888.00 2014-05-09 04:08:11.125 129 12498.33 91.05 54814.75 88888.00 2014-05-09 04:08:11.250 129 12498.27 91.00 54814.78 88888.00 2014-05-09 04:08:11.375 129 12498.30 91.00 54814.78 88888.00 2014-05-09 04:08:11.500 129 12498.27 91.00 54814.75 88888.00 2014-05-09 04:08:11.625 129 12498.30 91.05 54814.75 88888.00 2014-05-09 04:08:11.750 129 12498.30 91.03 54814.72 88888.00 2014-05-09 04:08:11.875 129 12498.30 91.03 54814.78 88888.00 2014-05-09 04:08:12.000 129 12498.27 91.03 54814.72 88888.00 2014-05-09 04:08:12.125 129 12498.25 91.00 54814.72 88888.00 2014-05-09 04:08:12.250 129 12498.20 91.00 54814.72 88888.00 2014-05-09 04:08:12.375 129 12498.23 90.97 54814.70 88888.00 2014-05-09 04:08:12.500 129 12498.25 91.03 54814.72 88888.00 2014-05-09 04:08:12.625 129 12498.30 91.00 54814.72 88888.00 2014-05-09 04:08:12.750 129 12498.30 91.03 54814.75 88888.00 2014-05-09 04:08:12.875 129 12498.27 91.03 54814.75 88888.00 2014-05-09 04:08:13.000 129 12498.25 91.00 54814.72 88888.00 2014-05-09 04:08:13.125 129 12498.27 90.97 54814.72 88888.00 2014-05-09 04:08:13.250 129 12498.30 90.97 54814.78 88888.00 2014-05-09 04:08:13.375 129 12498.35 91.03 54814.80 88888.00 2014-05-09 04:08:13.500 129 12498.33 91.03 54814.78 88888.00 2014-05-09 04:08:13.625 129 12498.33 91.00 54814.72 88888.00 2014-05-09 04:08:13.750 129 12498.38 90.97 54814.72 88888.00 2014-05-09 04:08:13.875 129 12498.42 90.97 54814.72 88888.00 2014-05-09 04:08:14.000 129 12498.48 90.95 54814.75 88888.00 2014-05-09 04:08:14.125 129 12498.42 90.95 54814.78 88888.00 2014-05-09 04:08:14.250 129 12498.35 90.95 54814.75 88888.00 2014-05-09 04:08:14.375 129 12498.42 90.97 54814.75 88888.00 2014-05-09 04:08:14.500 129 12498.48 91.03 54814.75 88888.00 2014-05-09 04:08:14.625 129 12498.45 90.97 54814.75 88888.00 2014-05-09 04:08:14.750 129 12498.42 90.95 54814.75 88888.00 2014-05-09 04:08:14.875 129 12498.40 90.97 54814.78 88888.00 2014-05-09 04:08:15.000 129 12498.40 90.95 54814.72 88888.00 2014-05-09 04:08:15.125 129 12498.38 90.90 54814.72 88888.00 2014-05-09 04:08:15.250 129 12498.40 90.85 54814.72 88888.00 2014-05-09 04:08:15.375 129 12498.52 90.88 54814.72 88888.00 2014-05-09 04:08:15.500 129 12498.48 90.88 54814.72 88888.00 2014-05-09 04:08:15.625 129 12498.42 90.90 54814.72 88888.00 2014-05-09 04:08:15.750 129 12498.42 90.90 54814.72 88888.00 2014-05-09 04:08:15.875 129 12498.42 90.90 54814.72 88888.00 2014-05-09 04:08:16.000 129 12498.38 90.90 54814.70 88888.00 2014-05-09 04:08:16.125 129 12498.42 90.90 54814.72 88888.00 2014-05-09 04:08:16.250 129 12498.48 90.90 54814.75 88888.00 2014-05-09 04:08:16.375 129 12498.52 90.95 54814.78 88888.00 2014-05-09 04:08:16.500 129 12498.52 90.92 54814.72 88888.00 2014-05-09 04:08:16.625 129 12498.45 90.90 54814.70 88888.00 2014-05-09 04:08:16.750 129 12498.45 90.88 54814.70 88888.00 2014-05-09 04:08:16.875 129 12498.50 90.90 54814.68 88888.00 2014-05-09 04:08:17.000 129 12498.45 90.88 54814.68 88888.00 2014-05-09 04:08:17.125 129 12498.42 90.88 54814.70 88888.00 2014-05-09 04:08:17.250 129 12498.42 90.83 54814.70 88888.00 2014-05-09 04:08:17.375 129 12498.48 90.85 54814.70 88888.00 2014-05-09 04:08:17.500 129 12498.50 90.85 54814.72 88888.00 2014-05-09 04:08:17.625 129 12498.45 90.85 54814.70 88888.00 2014-05-09 04:08:17.750 129 12498.42 90.85 54814.70 88888.00 2014-05-09 04:08:17.875 129 12498.48 90.85 54814.70 88888.00 2014-05-09 04:08:18.000 129 12498.48 90.88 54814.70 88888.00 2014-05-09 04:08:18.125 129 12498.48 90.88 54814.70 88888.00 2014-05-09 04:08:18.250 129 12498.48 90.88 54814.70 88888.00 2014-05-09 04:08:18.375 129 12498.50 90.90 54814.68 88888.00 2014-05-09 04:08:18.500 129 12498.50 90.88 54814.70 88888.00 2014-05-09 04:08:18.625 129 12498.45 90.88 54814.72 88888.00 2014-05-09 04:08:18.750 129 12498.45 90.88 54814.70 88888.00 2014-05-09 04:08:18.875 129 12498.55 90.88 54814.70 88888.00 2014-05-09 04:08:19.000 129 12498.60 90.88 54814.70 88888.00 2014-05-09 04:08:19.125 129 12498.60 90.83 54814.70 88888.00 2014-05-09 04:08:19.250 129 12498.55 90.85 54814.72 88888.00 2014-05-09 04:08:19.375 129 12498.50 90.85 54814.70 88888.00 2014-05-09 04:08:19.500 129 12498.40 90.85 54814.70 88888.00 2014-05-09 04:08:19.625 129 12498.38 90.85 54814.70 88888.00 2014-05-09 04:08:19.750 129 12498.42 90.85 54814.72 88888.00 2014-05-09 04:08:19.875 129 12498.45 90.85 54814.72 88888.00 2014-05-09 04:08:20.000 129 12498.40 90.80 54814.68 88888.00 2014-05-09 04:08:20.125 129 12498.38 90.80 54814.70 88888.00 2014-05-09 04:08:20.250 129 12498.35 90.83 54814.72 88888.00 2014-05-09 04:08:20.375 129 12498.45 90.85 54814.70 88888.00 2014-05-09 04:08:20.500 129 12498.45 90.85 54814.72 88888.00 2014-05-09 04:08:20.625 129 12498.48 90.85 54814.70 88888.00 2014-05-09 04:08:20.750 129 12498.42 90.83 54814.72 88888.00 2014-05-09 04:08:20.875 129 12498.42 90.80 54814.70 88888.00 2014-05-09 04:08:21.000 129 12498.35 90.78 54814.65 88888.00 2014-05-09 04:08:21.125 129 12498.40 90.78 54814.68 88888.00 2014-05-09 04:08:21.250 129 12498.42 90.78 54814.68 88888.00 2014-05-09 04:08:21.375 129 12498.40 90.80 54814.68 88888.00 2014-05-09 04:08:21.500 129 12498.42 90.83 54814.72 88888.00 2014-05-09 04:08:21.625 129 12498.48 90.85 54814.75 88888.00 2014-05-09 04:08:21.750 129 12498.50 90.83 54814.72 88888.00 2014-05-09 04:08:21.875 129 12498.45 90.80 54814.70 88888.00 2014-05-09 04:08:22.000 129 12498.42 90.78 54814.70 88888.00 2014-05-09 04:08:22.125 129 12498.50 90.80 54814.70 88888.00 2014-05-09 04:08:22.250 129 12498.55 90.80 54814.70 88888.00 2014-05-09 04:08:22.375 129 12498.55 90.83 54814.68 88888.00 2014-05-09 04:08:22.500 129 12498.48 90.80 54814.68 88888.00 2014-05-09 04:08:22.625 129 12498.48 90.75 54814.68 88888.00 2014-05-09 04:08:22.750 129 12498.50 90.75 54814.72 88888.00 2014-05-09 04:08:22.875 129 12498.55 90.78 54814.72 88888.00 2014-05-09 04:08:23.000 129 12498.62 90.78 54814.72 88888.00 2014-05-09 04:08:23.125 129 12498.70 90.75 54814.70 88888.00 2014-05-09 04:08:23.250 129 12498.62 90.80 54814.70 88888.00 2014-05-09 04:08:23.375 129 12498.58 90.80 54814.68 88888.00 2014-05-09 04:08:23.500 129 12498.55 90.85 54814.70 88888.00 2014-05-09 04:08:23.625 129 12498.50 90.88 54814.72 88888.00 2014-05-09 04:08:23.750 129 12498.48 90.85 54814.72 88888.00 2014-05-09 04:08:23.875 129 12498.45 90.83 54814.70 88888.00 2014-05-09 04:08:24.000 129 12498.50 90.80 54814.68 88888.00 2014-05-09 04:08:24.125 129 12498.58 90.83 54814.68 88888.00 2014-05-09 04:08:24.250 129 12498.60 90.78 54814.72 88888.00 2014-05-09 04:08:24.375 129 12498.67 90.83 54814.72 88888.00 2014-05-09 04:08:24.500 129 12498.73 90.88 54814.75 88888.00 2014-05-09 04:08:24.625 129 12498.70 90.80 54814.70 88888.00 2014-05-09 04:08:24.750 129 12498.62 90.72 54814.70 88888.00 2014-05-09 04:08:24.875 129 12498.60 90.75 54814.70 88888.00 2014-05-09 04:08:25.000 129 12498.60 90.83 54814.70 88888.00 2014-05-09 04:08:25.125 129 12498.60 90.83 54814.70 88888.00 2014-05-09 04:08:25.250 129 12498.60 90.80 54814.68 88888.00 2014-05-09 04:08:25.375 129 12498.67 90.80 54814.68 88888.00 2014-05-09 04:08:25.500 129 12498.65 90.78 54814.68 88888.00 2014-05-09 04:08:25.625 129 12498.67 90.80 54814.68 88888.00 2014-05-09 04:08:25.750 129 12498.70 90.80 54814.68 88888.00 2014-05-09 04:08:25.875 129 12498.70 90.83 54814.70 88888.00 2014-05-09 04:08:26.000 129 12498.67 90.78 54814.68 88888.00 2014-05-09 04:08:26.125 129 12498.70 90.80 54814.65 88888.00 2014-05-09 04:08:26.250 129 12498.73 90.78 54814.70 88888.00 2014-05-09 04:08:26.375 129 12498.80 90.78 54814.72 88888.00 2014-05-09 04:08:26.500 129 12498.75 90.83 54814.72 88888.00 2014-05-09 04:08:26.625 129 12498.70 90.80 54814.70 88888.00 2014-05-09 04:08:26.750 129 12498.67 90.83 54814.65 88888.00 2014-05-09 04:08:26.875 129 12498.62 90.83 54814.68 88888.00 2014-05-09 04:08:27.000 129 12498.65 90.80 54814.65 88888.00 2014-05-09 04:08:27.125 129 12498.73 90.78 54814.70 88888.00 2014-05-09 04:08:27.250 129 12498.75 90.83 54814.70 88888.00 2014-05-09 04:08:27.375 129 12498.73 90.80 54814.70 88888.00 2014-05-09 04:08:27.500 129 12498.60 90.75 54814.68 88888.00 2014-05-09 04:08:27.625 129 12498.60 90.75 54814.70 88888.00 2014-05-09 04:08:27.750 129 12498.62 90.80 54814.68 88888.00 2014-05-09 04:08:27.875 129 12498.70 90.75 54814.68 88888.00 2014-05-09 04:08:28.000 129 12498.75 90.75 54814.68 88888.00 2014-05-09 04:08:28.125 129 12498.65 90.75 54814.68 88888.00 2014-05-09 04:08:28.250 129 12498.60 90.75 54814.68 88888.00 2014-05-09 04:08:28.375 129 12498.70 90.72 54814.65 88888.00 2014-05-09 04:08:28.500 129 12498.73 90.75 54814.65 88888.00 2014-05-09 04:08:28.625 129 12498.75 90.75 54814.70 88888.00 2014-05-09 04:08:28.750 129 12498.73 90.78 54814.70 88888.00 2014-05-09 04:08:28.875 129 12498.77 90.85 54814.72 88888.00 2014-05-09 04:08:29.000 129 12498.77 90.83 54814.70 88888.00 2014-05-09 04:08:29.125 129 12498.73 90.78 54814.68 88888.00 2014-05-09 04:08:29.250 129 12498.65 90.72 54814.65 88888.00 2014-05-09 04:08:29.375 129 12498.65 90.72 54814.65 88888.00 2014-05-09 04:08:29.500 129 12498.62 90.78 54814.68 88888.00 2014-05-09 04:08:29.625 129 12498.65 90.80 54814.68 88888.00 2014-05-09 04:08:29.750 129 12498.73 90.80 54814.70 88888.00 2014-05-09 04:08:29.875 129 12498.75 90.80 54814.70 88888.00 2014-05-09 04:08:30.000 129 12498.70 90.80 54814.65 88888.00 2014-05-09 04:08:30.125 129 12498.67 90.75 54814.65 88888.00 2014-05-09 04:08:30.250 129 12498.62 90.78 54814.68 88888.00 2014-05-09 04:08:30.375 129 12498.67 90.78 54814.70 88888.00 2014-05-09 04:08:30.500 129 12498.70 90.78 54814.70 88888.00 2014-05-09 04:08:30.625 129 12498.75 90.80 54814.70 88888.00 2014-05-09 04:08:30.750 129 12498.75 90.78 54814.70 88888.00 2014-05-09 04:08:30.875 129 12498.75 90.78 54814.65 88888.00 2014-05-09 04:08:31.000 129 12498.70 90.75 54814.62 88888.00 2014-05-09 04:08:31.125 129 12498.70 90.72 54814.62 88888.00 2014-05-09 04:08:31.250 129 12498.70 90.72 54814.62 88888.00 2014-05-09 04:08:31.375 129 12498.77 90.75 54814.62 88888.00 2014-05-09 04:08:31.500 129 12498.77 90.75 54814.62 88888.00 2014-05-09 04:08:31.625 129 12498.67 90.75 54814.62 88888.00 2014-05-09 04:08:31.750 129 12498.62 90.78 54814.65 88888.00 2014-05-09 04:08:31.875 129 12498.65 90.80 54814.68 88888.00 2014-05-09 04:08:32.000 129 12498.75 90.78 54814.65 88888.00 2014-05-09 04:08:32.125 129 12498.75 90.72 54814.62 88888.00 2014-05-09 04:08:32.250 129 12498.70 90.75 54814.62 88888.00 2014-05-09 04:08:32.375 129 12498.73 90.78 54814.62 88888.00 2014-05-09 04:08:32.500 129 12498.75 90.78 54814.65 88888.00 2014-05-09 04:08:32.625 129 12498.75 90.75 54814.65 88888.00 2014-05-09 04:08:32.750 129 12498.75 90.75 54814.65 88888.00 2014-05-09 04:08:32.875 129 12498.80 90.75 54814.62 88888.00 2014-05-09 04:08:33.000 129 12498.83 90.78 54814.68 88888.00 2014-05-09 04:08:33.125 129 12498.80 90.75 54814.68 88888.00 2014-05-09 04:08:33.250 129 12498.73 90.75 54814.68 88888.00 2014-05-09 04:08:33.375 129 12498.80 90.80 54814.68 88888.00 2014-05-09 04:08:33.500 129 12498.83 90.80 54814.70 88888.00 2014-05-09 04:08:33.625 129 12498.77 90.80 54814.70 88888.00 2014-05-09 04:08:33.750 129 12498.73 90.78 54814.68 88888.00 2014-05-09 04:08:33.875 129 12498.77 90.80 54814.70 88888.00 2014-05-09 04:08:34.000 129 12498.80 90.75 54814.68 88888.00 2014-05-09 04:08:34.125 129 12498.75 90.78 54814.65 88888.00 2014-05-09 04:08:34.250 129 12498.70 90.78 54814.68 88888.00 2014-05-09 04:08:34.375 129 12498.73 90.78 54814.65 88888.00 2014-05-09 04:08:34.500 129 12498.83 90.78 54814.68 88888.00 2014-05-09 04:08:34.625 129 12498.80 90.80 54814.65 88888.00 2014-05-09 04:08:34.750 129 12498.80 90.78 54814.65 88888.00 2014-05-09 04:08:34.875 129 12498.80 90.78 54814.65 88888.00 2014-05-09 04:08:35.000 129 12498.85 90.72 54814.65 88888.00 2014-05-09 04:08:35.125 129 12498.83 90.78 54814.65 88888.00 2014-05-09 04:08:35.250 129 12498.80 90.78 54814.65 88888.00 2014-05-09 04:08:35.375 129 12498.75 90.83 54814.65 88888.00 2014-05-09 04:08:35.500 129 12498.75 90.80 54814.68 88888.00 2014-05-09 04:08:35.625 129 12498.77 90.80 54814.65 88888.00 2014-05-09 04:08:35.750 129 12498.90 90.83 54814.68 88888.00 2014-05-09 04:08:35.875 129 12498.95 90.78 54814.68 88888.00 2014-05-09 04:08:36.000 129 12498.92 90.78 54814.65 88888.00 2014-05-09 04:08:36.125 129 12498.90 90.78 54814.65 88888.00 2014-05-09 04:08:36.250 129 12498.90 90.80 54814.65 88888.00 2014-05-09 04:08:36.375 129 12499.00 90.80 54814.65 88888.00 2014-05-09 04:08:36.500 129 12499.00 90.78 54814.70 88888.00 2014-05-09 04:08:36.625 129 12498.98 90.80 54814.68 88888.00 2014-05-09 04:08:36.750 129 12498.90 90.78 54814.68 88888.00 2014-05-09 04:08:36.875 129 12498.88 90.78 54814.65 88888.00 2014-05-09 04:08:37.000 129 12498.92 90.75 54814.65 88888.00 2014-05-09 04:08:37.125 129 12498.95 90.75 54814.65 88888.00 2014-05-09 04:08:37.250 129 12498.85 90.75 54814.65 88888.00 2014-05-09 04:08:37.375 129 12498.88 90.78 54814.62 88888.00 2014-05-09 04:08:37.500 129 12498.92 90.80 54814.62 88888.00 2014-05-09 04:08:37.625 129 12498.98 90.78 54814.60 88888.00 2014-05-09 04:08:37.750 129 12498.98 90.78 54814.62 88888.00 2014-05-09 04:08:37.875 129 12499.00 90.78 54814.62 88888.00 2014-05-09 04:08:38.000 129 12499.00 90.75 54814.62 88888.00 2014-05-09 04:08:38.125 129 12499.00 90.78 54814.62 88888.00 2014-05-09 04:08:38.250 129 12499.00 90.78 54814.60 88888.00 2014-05-09 04:08:38.375 129 12498.98 90.80 54814.62 88888.00 2014-05-09 04:08:38.500 129 12498.95 90.72 54814.65 88888.00 2014-05-09 04:08:38.625 129 12498.98 90.75 54814.62 88888.00 2014-05-09 04:08:38.750 129 12498.98 90.78 54814.65 88888.00 2014-05-09 04:08:38.875 129 12499.00 90.78 54814.65 88888.00 2014-05-09 04:08:39.000 129 12499.00 90.75 54814.65 88888.00 2014-05-09 04:08:39.125 129 12498.95 90.75 54814.65 88888.00 2014-05-09 04:08:39.250 129 12498.95 90.72 54814.68 88888.00 2014-05-09 04:08:39.375 129 12498.98 90.78 54814.70 88888.00 2014-05-09 04:08:39.500 129 12499.00 90.78 54814.72 88888.00 2014-05-09 04:08:39.625 129 12498.95 90.78 54814.68 88888.00 2014-05-09 04:08:39.750 129 12498.92 90.80 54814.68 88888.00 2014-05-09 04:08:39.875 129 12498.92 90.83 54814.68 88888.00 2014-05-09 04:08:40.000 129 12498.92 90.80 54814.62 88888.00 2014-05-09 04:08:40.125 129 12498.92 90.78 54814.65 88888.00 2014-05-09 04:08:40.250 129 12498.92 90.78 54814.68 88888.00 2014-05-09 04:08:40.375 129 12498.90 90.75 54814.65 88888.00 2014-05-09 04:08:40.500 129 12498.98 90.75 54814.65 88888.00 2014-05-09 04:08:40.625 129 12499.02 90.75 54814.62 88888.00 2014-05-09 04:08:40.750 129 12499.08 90.78 54814.60 88888.00 2014-05-09 04:08:40.875 129 12499.08 90.75 54814.62 88888.00 2014-05-09 04:08:41.000 129 12499.08 90.75 54814.62 88888.00 2014-05-09 04:08:41.125 129 12499.00 90.72 54814.62 88888.00 2014-05-09 04:08:41.250 129 12498.95 90.72 54814.65 88888.00 2014-05-09 04:08:41.375 129 12498.98 90.78 54814.65 88888.00 2014-05-09 04:08:41.500 129 12499.02 90.78 54814.65 88888.00 2014-05-09 04:08:41.625 129 12499.00 90.75 54814.65 88888.00 2014-05-09 04:08:41.750 129 12499.02 90.72 54814.68 88888.00 2014-05-09 04:08:41.875 129 12499.02 90.80 54814.68 88888.00 2014-05-09 04:08:42.000 129 12499.00 90.78 54814.65 88888.00 2014-05-09 04:08:42.125 129 12499.02 90.80 54814.62 88888.00 2014-05-09 04:08:42.250 129 12499.10 90.80 54814.62 88888.00 2014-05-09 04:08:42.375 129 12499.15 90.80 54814.68 88888.00 2014-05-09 04:08:42.500 129 12499.17 90.80 54814.65 88888.00 2014-05-09 04:08:42.625 129 12499.17 90.78 54814.62 88888.00 2014-05-09 04:08:42.750 129 12499.05 90.75 54814.62 88888.00 2014-05-09 04:08:42.875 129 12499.00 90.78 54814.62 88888.00 2014-05-09 04:08:43.000 129 12499.05 90.80 54814.65 88888.00 2014-05-09 04:08:43.125 129 12499.10 90.78 54814.65 88888.00 2014-05-09 04:08:43.250 129 12499.05 90.72 54814.62 88888.00 2014-05-09 04:08:43.375 129 12499.08 90.75 54814.65 88888.00 2014-05-09 04:08:43.500 129 12499.12 90.80 54814.70 88888.00 2014-05-09 04:08:43.625 129 12499.12 90.75 54814.68 88888.00 2014-05-09 04:08:43.750 129 12499.15 90.72 54814.68 88888.00 2014-05-09 04:08:43.875 129 12499.12 90.75 54814.68 88888.00 2014-05-09 04:08:44.000 129 12499.08 90.75 54814.68 88888.00 2014-05-09 04:08:44.125 129 12499.10 90.75 54814.68 88888.00 2014-05-09 04:08:44.250 129 12499.12 90.72 54814.70 88888.00 2014-05-09 04:08:44.375 129 12499.15 90.75 54814.65 88888.00 2014-05-09 04:08:44.500 129 12499.15 90.72 54814.65 88888.00 2014-05-09 04:08:44.625 129 12499.15 90.72 54814.65 88888.00 2014-05-09 04:08:44.750 129 12499.15 90.70 54814.68 88888.00 2014-05-09 04:08:44.875 129 12499.10 90.70 54814.65 88888.00 2014-05-09 04:08:45.000 129 12499.05 90.72 54814.65 88888.00 2014-05-09 04:08:45.125 129 12498.98 90.72 54814.68 88888.00 2014-05-09 04:08:45.250 129 12499.02 90.70 54814.68 88888.00 2014-05-09 04:08:45.375 129 12499.10 90.70 54814.68 88888.00 2014-05-09 04:08:45.500 129 12499.10 90.70 54814.68 88888.00 2014-05-09 04:08:45.625 129 12499.08 90.72 54814.65 88888.00 2014-05-09 04:08:45.750 129 12499.02 90.70 54814.65 88888.00 2014-05-09 04:08:45.875 129 12499.00 90.70 54814.62 88888.00 2014-05-09 04:08:46.000 129 12499.02 90.70 54814.65 88888.00 2014-05-09 04:08:46.125 129 12499.00 90.72 54814.65 88888.00 2014-05-09 04:08:46.250 129 12498.95 90.70 54814.65 88888.00 2014-05-09 04:08:46.375 129 12499.00 90.67 54814.65 88888.00 2014-05-09 04:08:46.500 129 12499.08 90.65 54814.65 88888.00 2014-05-09 04:08:46.625 129 12499.12 90.67 54814.65 88888.00 2014-05-09 04:08:46.750 129 12499.15 90.70 54814.70 88888.00 2014-05-09 04:08:46.875 129 12499.12 90.70 54814.68 88888.00 2014-05-09 04:08:47.000 129 12499.08 90.72 54814.68 88888.00 2014-05-09 04:08:47.125 129 12499.12 90.70 54814.68 88888.00 2014-05-09 04:08:47.250 129 12499.12 90.70 54814.70 88888.00 2014-05-09 04:08:47.375 129 12499.15 90.67 54814.68 88888.00 2014-05-09 04:08:47.500 129 12499.12 90.65 54814.68 88888.00 2014-05-09 04:08:47.625 129 12499.12 90.67 54814.65 88888.00 2014-05-09 04:08:47.750 129 12499.15 90.70 54814.65 88888.00 2014-05-09 04:08:47.875 129 12499.15 90.67 54814.68 88888.00 2014-05-09 04:08:48.000 129 12499.15 90.67 54814.65 88888.00 2014-05-09 04:08:48.125 129 12499.15 90.65 54814.65 88888.00 2014-05-09 04:08:48.250 129 12499.08 90.65 54814.68 88888.00 2014-05-09 04:08:48.375 129 12499.08 90.62 54814.65 88888.00 2014-05-09 04:08:48.500 129 12499.12 90.62 54814.68 88888.00 2014-05-09 04:08:48.625 129 12499.15 90.65 54814.70 88888.00 2014-05-09 04:08:48.750 129 12499.17 90.65 54814.70 88888.00 2014-05-09 04:08:48.875 129 12499.12 90.60 54814.70 88888.00 2014-05-09 04:08:49.000 129 12499.15 90.60 54814.65 88888.00 2014-05-09 04:08:49.125 129 12499.17 90.60 54814.68 88888.00 2014-05-09 04:08:49.250 129 12499.10 90.62 54814.65 88888.00 2014-05-09 04:08:49.375 129 12499.17 90.62 54814.65 88888.00 2014-05-09 04:08:49.500 129 12499.17 90.62 54814.65 88888.00 2014-05-09 04:08:49.625 129 12499.20 90.65 54814.68 88888.00 2014-05-09 04:08:49.750 129 12499.23 90.62 54814.68 88888.00 2014-05-09 04:08:49.875 129 12499.20 90.60 54814.68 88888.00 2014-05-09 04:08:50.000 129 12499.23 90.60 54814.68 88888.00 2014-05-09 04:08:50.125 129 12499.20 90.58 54814.65 88888.00 2014-05-09 04:08:50.250 129 12499.12 90.53 54814.68 88888.00 2014-05-09 04:08:50.375 129 12499.12 90.53 54814.68 88888.00 2014-05-09 04:08:50.500 129 12499.17 90.50 54814.70 88888.00 2014-05-09 04:08:50.625 129 12499.20 90.55 54814.68 88888.00 2014-05-09 04:08:50.750 129 12499.20 90.55 54814.65 88888.00 2014-05-09 04:08:50.875 129 12499.20 90.58 54814.68 88888.00 2014-05-09 04:08:51.000 129 12499.23 90.60 54814.68 88888.00 2014-05-09 04:08:51.125 129 12499.23 90.55 54814.68 88888.00 2014-05-09 04:08:51.250 129 12499.17 90.53 54814.70 88888.00 2014-05-09 04:08:51.375 129 12499.15 90.55 54814.68 88888.00 2014-05-09 04:08:51.500 129 12499.08 90.53 54814.70 88888.00 2014-05-09 04:08:51.625 129 12499.12 90.50 54814.70 88888.00 2014-05-09 04:08:51.750 129 12499.17 90.53 54814.70 88888.00 2014-05-09 04:08:51.875 129 12499.17 90.53 54814.72 88888.00 2014-05-09 04:08:52.000 129 12499.20 90.53 54814.70 88888.00 2014-05-09 04:08:52.125 129 12499.20 90.50 54814.70 88888.00 2014-05-09 04:08:52.250 129 12499.12 90.47 54814.68 88888.00 2014-05-09 04:08:52.375 129 12499.15 90.50 54814.68 88888.00 2014-05-09 04:08:52.500 129 12499.17 90.53 54814.70 88888.00 2014-05-09 04:08:52.625 129 12499.20 90.50 54814.70 88888.00 2014-05-09 04:08:52.750 129 12499.25 90.47 54814.72 88888.00 2014-05-09 04:08:52.875 129 12499.30 90.45 54814.70 88888.00 2014-05-09 04:08:53.000 129 12499.27 90.45 54814.70 88888.00 2014-05-09 04:08:53.125 129 12499.27 90.47 54814.70 88888.00 2014-05-09 04:08:53.250 129 12499.25 90.45 54814.70 88888.00 2014-05-09 04:08:53.375 129 12499.17 90.45 54814.70 88888.00 2014-05-09 04:08:53.500 129 12499.12 90.45 54814.70 88888.00 2014-05-09 04:08:53.625 129 12499.15 90.45 54814.70 88888.00 2014-05-09 04:08:53.750 129 12499.10 90.40 54814.70 88888.00 2014-05-09 04:08:53.875 129 12499.10 90.42 54814.70 88888.00 2014-05-09 04:08:54.000 129 12499.20 90.45 54814.68 88888.00 2014-05-09 04:08:54.125 129 12499.20 90.45 54814.68 88888.00 2014-05-09 04:08:54.250 129 12499.15 90.40 54814.68 88888.00 2014-05-09 04:08:54.375 129 12499.17 90.38 54814.68 88888.00 2014-05-09 04:08:54.500 129 12499.20 90.40 54814.72 88888.00 2014-05-09 04:08:54.625 129 12499.20 90.45 54814.72 88888.00 2014-05-09 04:08:54.750 129 12499.25 90.45 54814.75 88888.00 2014-05-09 04:08:54.875 129 12499.23 90.42 54814.72 88888.00 2014-05-09 04:08:55.000 129 12499.20 90.42 54814.72 88888.00 2014-05-09 04:08:55.125 129 12499.20 90.40 54814.72 88888.00 2014-05-09 04:08:55.250 129 12499.15 90.40 54814.70 88888.00 2014-05-09 04:08:55.375 129 12499.25 90.40 54814.70 88888.00 2014-05-09 04:08:55.500 129 12499.23 90.45 54814.72 88888.00 2014-05-09 04:08:55.625 129 12499.20 90.45 54814.72 88888.00 2014-05-09 04:08:55.750 129 12499.15 90.42 54814.72 88888.00 2014-05-09 04:08:55.875 129 12499.17 90.40 54814.75 88888.00 2014-05-09 04:08:56.000 129 12499.20 90.42 54814.75 88888.00 2014-05-09 04:08:56.125 129 12499.17 90.42 54814.75 88888.00 2014-05-09 04:08:56.250 129 12499.17 90.38 54814.72 88888.00 2014-05-09 04:08:56.375 129 12499.17 90.38 54814.72 88888.00 2014-05-09 04:08:56.500 129 12499.17 90.38 54814.72 88888.00 2014-05-09 04:08:56.625 129 12499.17 90.40 54814.72 88888.00 2014-05-09 04:08:56.750 129 12499.20 90.40 54814.75 88888.00 2014-05-09 04:08:56.875 129 12499.20 90.40 54814.72 88888.00 2014-05-09 04:08:57.000 129 12499.15 90.35 54814.68 88888.00 2014-05-09 04:08:57.125 129 12499.17 90.38 54814.72 88888.00 2014-05-09 04:08:57.250 129 12499.17 90.38 54814.75 88888.00 2014-05-09 04:08:57.375 129 12499.17 90.42 54814.75 88888.00 2014-05-09 04:08:57.500 129 12499.25 90.42 54814.75 88888.00 2014-05-09 04:08:57.625 129 12499.25 90.42 54814.75 88888.00 2014-05-09 04:08:57.750 129 12499.23 90.40 54814.75 88888.00 2014-05-09 04:08:57.875 129 12499.20 90.40 54814.80 88888.00 2014-05-09 04:08:58.000 129 12499.15 90.42 54814.78 88888.00 2014-05-09 04:08:58.125 129 12499.15 90.40 54814.78 88888.00 2014-05-09 04:08:58.250 129 12499.15 90.40 54814.75 88888.00 2014-05-09 04:08:58.375 129 12499.15 90.40 54814.72 88888.00 2014-05-09 04:08:58.500 129 12499.15 90.38 54814.75 88888.00 2014-05-09 04:08:58.625 129 12499.17 90.40 54814.75 88888.00 2014-05-09 04:08:58.750 129 12499.20 90.40 54814.75 88888.00 2014-05-09 04:08:58.875 129 12499.25 90.35 54814.75 88888.00 2014-05-09 04:08:59.000 129 12499.27 90.35 54814.78 88888.00 2014-05-09 04:08:59.125 129 12499.27 90.35 54814.78 88888.00 2014-05-09 04:08:59.250 129 12499.25 90.35 54814.80 88888.00 2014-05-09 04:08:59.375 129 12499.20 90.38 54814.75 88888.00 2014-05-09 04:08:59.500 129 12499.17 90.42 54814.75 88888.00 2014-05-09 04:08:59.625 129 12499.23 90.45 54814.75 88888.00 2014-05-09 04:08:59.750 129 12499.25 90.42 54814.75 88888.00 2014-05-09 04:08:59.875 129 12499.25 90.42 54814.72 88888.00 2014-05-09 04:09:00.000 129 12499.20 90.42 54814.72 88888.00 2014-05-09 04:09:00.125 129 12499.23 90.42 54814.75 88888.00 2014-05-09 04:09:00.250 129 12499.23 90.38 54814.70 88888.00 2014-05-09 04:09:00.375 129 12499.25 90.38 54814.72 88888.00 2014-05-09 04:09:00.500 129 12499.25 90.42 54814.72 88888.00 2014-05-09 04:09:00.625 129 12499.23 90.42 54814.72 88888.00 2014-05-09 04:09:00.750 129 12499.20 90.42 54814.72 88888.00 2014-05-09 04:09:00.875 129 12499.20 90.42 54814.72 88888.00 2014-05-09 04:09:01.000 129 12499.20 90.40 54814.70 88888.00 2014-05-09 04:09:01.125 129 12499.17 90.42 54814.72 88888.00 2014-05-09 04:09:01.250 129 12499.15 90.42 54814.72 88888.00 2014-05-09 04:09:01.375 129 12499.17 90.38 54814.72 88888.00 2014-05-09 04:09:01.500 129 12499.20 90.38 54814.72 88888.00 2014-05-09 04:09:01.625 129 12499.27 90.40 54814.75 88888.00 2014-05-09 04:09:01.750 129 12499.25 90.40 54814.75 88888.00 2014-05-09 04:09:01.875 129 12499.25 90.38 54814.78 88888.00 2014-05-09 04:09:02.000 129 12499.20 90.40 54814.75 88888.00 2014-05-09 04:09:02.125 129 12499.17 90.40 54814.75 88888.00 2014-05-09 04:09:02.250 129 12499.20 90.38 54814.75 88888.00 2014-05-09 04:09:02.375 129 12499.27 90.40 54814.75 88888.00 2014-05-09 04:09:02.500 129 12499.27 90.38 54814.78 88888.00 2014-05-09 04:09:02.625 129 12499.25 90.38 54814.72 88888.00 2014-05-09 04:09:02.750 129 12499.25 90.35 54814.70 88888.00 2014-05-09 04:09:02.875 129 12499.27 90.38 54814.75 88888.00 2014-05-09 04:09:03.000 129 12499.38 90.45 54814.80 88888.00 2014-05-09 04:09:03.125 129 12499.35 90.42 54814.78 88888.00 2014-05-09 04:09:03.250 129 12499.27 90.35 54814.72 88888.00 2014-05-09 04:09:03.375 129 12499.25 90.35 54814.70 88888.00 2014-05-09 04:09:03.500 129 12499.23 90.35 54814.72 88888.00 2014-05-09 04:09:03.625 129 12499.23 90.35 54814.75 88888.00 2014-05-09 04:09:03.750 129 12499.27 90.38 54814.78 88888.00 2014-05-09 04:09:03.875 129 12499.33 90.40 54814.78 88888.00 2014-05-09 04:09:04.000 129 12499.30 90.35 54814.70 88888.00 2014-05-09 04:09:04.125 129 12499.30 90.35 54814.72 88888.00 2014-05-09 04:09:04.250 129 12499.30 90.35 54814.72 88888.00 2014-05-09 04:09:04.375 129 12499.27 90.38 54814.72 88888.00 2014-05-09 04:09:04.500 129 12499.23 90.40 54814.75 88888.00 2014-05-09 04:09:04.625 129 12499.23 90.38 54814.78 88888.00 2014-05-09 04:09:04.750 129 12499.25 90.38 54814.78 88888.00 2014-05-09 04:09:04.875 129 12499.25 90.38 54814.75 88888.00 2014-05-09 04:09:05.000 129 12499.27 90.38 54814.75 88888.00 2014-05-09 04:09:05.125 129 12499.27 90.38 54814.78 88888.00 2014-05-09 04:09:05.250 129 12499.25 90.40 54814.80 88888.00 2014-05-09 04:09:05.375 129 12499.20 90.40 54814.78 88888.00 2014-05-09 04:09:05.500 129 12499.20 90.40 54814.75 88888.00 2014-05-09 04:09:05.625 129 12499.17 90.38 54814.70 88888.00 2014-05-09 04:09:05.750 129 12499.15 90.40 54814.72 88888.00 2014-05-09 04:09:05.875 129 12499.20 90.42 54814.75 88888.00 2014-05-09 04:09:06.000 129 12499.23 90.40 54814.75 88888.00 2014-05-09 04:09:06.125 129 12499.23 90.40 54814.78 88888.00 2014-05-09 04:09:06.250 129 12499.23 90.40 54814.75 88888.00 2014-05-09 04:09:06.375 129 12499.25 90.40 54814.78 88888.00 2014-05-09 04:09:06.500 129 12499.25 90.40 54814.75 88888.00 2014-05-09 04:09:06.625 129 12499.25 90.40 54814.75 88888.00 2014-05-09 04:09:06.750 129 12499.25 90.38 54814.75 88888.00 2014-05-09 04:09:06.875 129 12499.27 90.38 54814.75 88888.00 2014-05-09 04:09:07.000 129 12499.20 90.38 54814.72 88888.00 2014-05-09 04:09:07.125 129 12499.20 90.38 54814.75 88888.00 2014-05-09 04:09:07.250 129 12499.23 90.40 54814.75 88888.00 2014-05-09 04:09:07.375 129 12499.23 90.38 54814.78 88888.00 2014-05-09 04:09:07.500 129 12499.23 90.40 54814.75 88888.00 2014-05-09 04:09:07.625 129 12499.25 90.40 54814.75 88888.00 2014-05-09 04:09:07.750 129 12499.23 90.40 54814.75 88888.00 2014-05-09 04:09:07.875 129 12499.27 90.40 54814.72 88888.00 2014-05-09 04:09:08.000 129 12499.33 90.40 54814.72 88888.00 2014-05-09 04:09:08.125 129 12499.30 90.40 54814.75 88888.00 2014-05-09 04:09:08.250 129 12499.25 90.42 54814.75 88888.00 2014-05-09 04:09:08.375 129 12499.23 90.42 54814.75 88888.00 2014-05-09 04:09:08.500 129 12499.27 90.40 54814.72 88888.00 2014-05-09 04:09:08.625 129 12499.33 90.42 54814.75 88888.00 2014-05-09 04:09:08.750 129 12499.33 90.40 54814.78 88888.00 2014-05-09 04:09:08.875 129 12499.33 90.42 54814.72 88888.00 2014-05-09 04:09:09.000 129 12499.35 90.40 54814.72 88888.00 2014-05-09 04:09:09.125 129 12499.27 90.38 54814.70 88888.00 2014-05-09 04:09:09.250 129 12499.15 90.40 54814.72 88888.00 2014-05-09 04:09:09.375 129 12499.15 90.40 54814.72 88888.00 2014-05-09 04:09:09.500 129 12499.20 90.38 54814.75 88888.00 2014-05-09 04:09:09.625 129 12499.25 90.40 54814.72 88888.00 2014-05-09 04:09:09.750 129 12499.27 90.42 54814.75 88888.00 2014-05-09 04:09:09.875 129 12499.25 90.40 54814.75 88888.00 2014-05-09 04:09:10.000 129 12499.20 90.42 54814.75 88888.00 2014-05-09 04:09:10.125 129 12499.17 90.40 54814.75 88888.00 2014-05-09 04:09:10.250 129 12499.23 90.42 54814.78 88888.00 2014-05-09 04:09:10.375 129 12499.30 90.42 54814.80 88888.00 2014-05-09 04:09:10.500 129 12499.20 90.42 54814.78 88888.00 2014-05-09 04:09:10.625 129 12499.17 90.45 54814.78 88888.00 2014-05-09 04:09:10.750 129 12499.15 90.45 54814.80 88888.00 2014-05-09 04:09:10.875 129 12499.17 90.42 54814.78 88888.00 2014-05-09 04:09:11.000 129 12499.23 90.42 54814.75 88888.00 2014-05-09 04:09:11.125 129 12499.30 90.40 54814.72 88888.00 2014-05-09 04:09:11.250 129 12499.35 90.40 54814.78 88888.00 2014-05-09 04:09:11.375 129 12499.38 90.42 54814.78 88888.00 2014-05-09 04:09:11.500 129 12499.38 90.45 54814.78 88888.00 2014-05-09 04:09:11.625 129 12499.27 90.47 54814.75 88888.00 2014-05-09 04:09:11.750 129 12499.30 90.50 54814.75 88888.00 2014-05-09 04:09:11.875 129 12499.33 90.47 54814.75 88888.00 2014-05-09 04:09:12.000 129 12499.27 90.42 54814.72 88888.00 2014-05-09 04:09:12.125 129 12499.30 90.40 54814.75 88888.00 2014-05-09 04:09:12.250 129 12499.30 90.42 54814.80 88888.00 2014-05-09 04:09:12.375 129 12499.30 90.45 54814.78 88888.00 2014-05-09 04:09:12.500 129 12499.27 90.45 54814.78 88888.00 2014-05-09 04:09:12.625 129 12499.27 90.45 54814.78 88888.00 2014-05-09 04:09:12.750 129 12499.33 90.45 54814.78 88888.00 2014-05-09 04:09:12.875 129 12499.27 90.45 54814.78 88888.00 2014-05-09 04:09:13.000 129 12499.20 90.47 54814.78 88888.00 2014-05-09 04:09:13.125 129 12499.15 90.47 54814.80 88888.00 2014-05-09 04:09:13.250 129 12499.15 90.45 54814.80 88888.00 2014-05-09 04:09:13.375 129 12499.20 90.45 54814.78 88888.00 2014-05-09 04:09:13.500 129 12499.25 90.47 54814.78 88888.00 2014-05-09 04:09:13.625 129 12499.27 90.42 54814.80 88888.00 2014-05-09 04:09:13.750 129 12499.17 90.40 54814.78 88888.00 2014-05-09 04:09:13.875 129 12499.17 90.42 54814.78 88888.00 2014-05-09 04:09:14.000 129 12499.25 90.42 54814.75 88888.00 2014-05-09 04:09:14.125 129 12499.27 90.45 54814.78 88888.00 2014-05-09 04:09:14.250 129 12499.23 90.45 54814.78 88888.00 2014-05-09 04:09:14.375 129 12499.17 90.45 54814.78 88888.00 2014-05-09 04:09:14.500 129 12499.23 90.42 54814.82 88888.00 2014-05-09 04:09:14.625 129 12499.25 90.42 54814.82 88888.00 2014-05-09 04:09:14.750 129 12499.25 90.45 54814.75 88888.00 2014-05-09 04:09:14.875 129 12499.25 90.45 54814.75 88888.00 2014-05-09 04:09:15.000 129 12499.27 90.45 54814.78 88888.00 2014-05-09 04:09:15.125 129 12499.30 90.45 54814.80 88888.00 2014-05-09 04:09:15.250 129 12499.23 90.42 54814.80 88888.00 2014-05-09 04:09:15.375 129 12499.20 90.40 54814.78 88888.00 2014-05-09 04:09:15.500 129 12499.23 90.42 54814.78 88888.00 2014-05-09 04:09:15.625 129 12499.30 90.45 54814.82 88888.00 2014-05-09 04:09:15.750 129 12499.38 90.45 54814.82 88888.00 2014-05-09 04:09:15.875 129 12499.30 90.40 54814.82 88888.00 2014-05-09 04:09:16.000 129 12499.30 90.45 54814.82 88888.00 2014-05-09 04:09:16.125 129 12499.30 90.45 54814.80 88888.00 2014-05-09 04:09:16.250 129 12499.23 90.45 54814.78 88888.00 2014-05-09 04:09:16.375 129 12499.25 90.45 54814.78 88888.00 2014-05-09 04:09:16.500 129 12499.25 90.45 54814.80 88888.00 2014-05-09 04:09:16.625 129 12499.23 90.42 54814.78 88888.00 2014-05-09 04:09:16.750 129 12499.23 90.45 54814.80 88888.00 2014-05-09 04:09:16.875 129 12499.30 90.45 54814.80 88888.00 2014-05-09 04:09:17.000 129 12499.27 90.42 54814.78 88888.00 2014-05-09 04:09:17.125 129 12499.23 90.45 54814.78 88888.00 2014-05-09 04:09:17.250 129 12499.12 90.45 54814.75 88888.00 2014-05-09 04:09:17.375 129 12499.17 90.45 54814.75 88888.00 2014-05-09 04:09:17.500 129 12499.20 90.47 54814.78 88888.00 2014-05-09 04:09:17.625 129 12499.25 90.47 54814.75 88888.00 2014-05-09 04:09:17.750 129 12499.27 90.45 54814.75 88888.00 2014-05-09 04:09:17.875 129 12499.30 90.47 54814.75 88888.00 2014-05-09 04:09:18.000 129 12499.27 90.45 54814.70 88888.00 2014-05-09 04:09:18.125 129 12499.25 90.47 54814.72 88888.00 2014-05-09 04:09:18.250 129 12499.27 90.50 54814.78 88888.00 2014-05-09 04:09:18.375 129 12499.33 90.47 54814.75 88888.00 2014-05-09 04:09:18.500 129 12499.27 90.47 54814.75 88888.00 2014-05-09 04:09:18.625 129 12499.27 90.50 54814.75 88888.00 2014-05-09 04:09:18.750 129 12499.30 90.50 54814.78 88888.00 2014-05-09 04:09:18.875 129 12499.33 90.47 54814.78 88888.00 2014-05-09 04:09:19.000 129 12499.23 90.47 54814.75 88888.00 2014-05-09 04:09:19.125 129 12499.20 90.45 54814.78 88888.00 2014-05-09 04:09:19.250 129 12499.23 90.45 54814.78 88888.00 2014-05-09 04:09:19.375 129 12499.30 90.47 54814.80 88888.00 2014-05-09 04:09:19.500 129 12499.27 90.47 54814.80 88888.00 2014-05-09 04:09:19.625 129 12499.25 90.50 54814.80 88888.00 2014-05-09 04:09:19.750 129 12499.23 90.50 54814.78 88888.00 2014-05-09 04:09:19.875 129 12499.23 90.50 54814.78 88888.00 2014-05-09 04:09:20.000 129 12499.25 90.50 54814.78 88888.00 2014-05-09 04:09:20.125 129 12499.27 90.50 54814.78 88888.00 2014-05-09 04:09:20.250 129 12499.27 90.50 54814.82 88888.00 2014-05-09 04:09:20.375 129 12499.27 90.53 54814.82 88888.00 2014-05-09 04:09:20.500 129 12499.30 90.53 54814.80 88888.00 2014-05-09 04:09:20.625 129 12499.25 90.50 54814.78 88888.00 2014-05-09 04:09:20.750 129 12499.23 90.45 54814.75 88888.00 2014-05-09 04:09:20.875 129 12499.25 90.45 54814.80 88888.00 2014-05-09 04:09:21.000 129 12499.25 90.50 54814.80 88888.00 2014-05-09 04:09:21.125 129 12499.20 90.50 54814.80 88888.00 2014-05-09 04:09:21.250 129 12499.08 90.42 54814.78 88888.00 2014-05-09 04:09:21.375 129 12499.17 90.47 54814.78 88888.00 2014-05-09 04:09:21.500 129 12499.17 90.47 54814.78 88888.00 2014-05-09 04:09:21.625 129 12499.20 90.45 54814.80 88888.00 2014-05-09 04:09:21.750 129 12499.17 90.47 54814.80 88888.00 2014-05-09 04:09:21.875 129 12499.20 90.55 54814.80 88888.00 2014-05-09 04:09:22.000 129 12499.23 90.50 54814.78 88888.00 2014-05-09 04:09:22.125 129 12499.27 90.47 54814.80 88888.00 2014-05-09 04:09:22.250 129 12499.33 90.47 54814.78 88888.00 2014-05-09 04:09:22.375 129 12499.30 90.50 54814.80 88888.00 2014-05-09 04:09:22.500 129 12499.25 90.53 54814.80 88888.00 2014-05-09 04:09:22.625 129 12499.25 90.50 54814.78 88888.00 2014-05-09 04:09:22.750 129 12499.17 90.47 54814.75 88888.00 2014-05-09 04:09:22.875 129 12499.15 90.45 54814.75 88888.00 2014-05-09 04:09:23.000 129 12499.17 90.45 54814.72 88888.00 2014-05-09 04:09:23.125 129 12499.17 90.47 54814.78 88888.00 2014-05-09 04:09:23.250 129 12499.20 90.45 54814.80 88888.00 2014-05-09 04:09:23.375 129 12499.27 90.45 54814.80 88888.00 2014-05-09 04:09:23.500 129 12499.27 90.50 54814.80 88888.00 2014-05-09 04:09:23.625 129 12499.25 90.53 54814.82 88888.00 2014-05-09 04:09:23.750 129 12499.17 90.50 54814.82 88888.00 2014-05-09 04:09:23.875 129 12499.20 90.50 54814.82 88888.00 2014-05-09 04:09:24.000 129 12499.20 90.55 54814.80 88888.00 2014-05-09 04:09:24.125 129 12499.20 90.53 54814.82 88888.00 2014-05-09 04:09:24.250 129 12499.15 90.47 54814.80 88888.00 2014-05-09 04:09:24.375 129 12499.23 90.50 54814.78 88888.00 2014-05-09 04:09:24.500 129 12499.25 90.55 54814.82 88888.00 2014-05-09 04:09:24.625 129 12499.20 90.53 54814.85 88888.00 2014-05-09 04:09:24.750 129 12499.20 90.50 54814.85 88888.00 2014-05-09 04:09:24.875 129 12499.23 90.50 54814.82 88888.00 2014-05-09 04:09:25.000 129 12499.27 90.58 54814.85 88888.00 2014-05-09 04:09:25.125 129 12499.27 90.55 54814.82 88888.00 2014-05-09 04:09:25.250 129 12499.25 90.55 54814.82 88888.00 2014-05-09 04:09:25.375 129 12499.23 90.53 54814.82 88888.00 2014-05-09 04:09:25.500 129 12499.20 90.53 54814.80 88888.00 2014-05-09 04:09:25.625 129 12499.20 90.53 54814.82 88888.00 2014-05-09 04:09:25.750 129 12499.25 90.53 54814.82 88888.00 2014-05-09 04:09:25.875 129 12499.25 90.53 54814.82 88888.00 2014-05-09 04:09:26.000 129 12499.23 90.58 54814.82 88888.00 2014-05-09 04:09:26.125 129 12499.20 90.58 54814.85 88888.00 2014-05-09 04:09:26.250 129 12499.23 90.58 54814.85 88888.00 2014-05-09 04:09:26.375 129 12499.23 90.58 54814.88 88888.00 2014-05-09 04:09:26.500 129 12499.17 90.58 54814.85 88888.00 2014-05-09 04:09:26.625 129 12499.17 90.58 54814.88 88888.00 2014-05-09 04:09:26.750 129 12499.17 90.58 54814.88 88888.00 2014-05-09 04:09:26.875 129 12499.17 90.58 54814.88 88888.00 2014-05-09 04:09:27.000 129 12499.17 90.55 54814.82 88888.00 2014-05-09 04:09:27.125 129 12499.17 90.55 54814.82 88888.00 2014-05-09 04:09:27.250 129 12499.17 90.53 54814.88 88888.00 2014-05-09 04:09:27.375 129 12499.17 90.55 54814.88 88888.00 2014-05-09 04:09:27.500 129 12499.17 90.58 54814.85 88888.00 2014-05-09 04:09:27.625 129 12499.20 90.62 54814.88 88888.00 2014-05-09 04:09:27.750 129 12499.20 90.58 54814.88 88888.00 2014-05-09 04:09:27.875 129 12499.20 90.55 54814.90 88888.00 2014-05-09 04:09:28.000 129 12499.20 90.58 54814.85 88888.00 2014-05-09 04:09:28.125 129 12499.17 90.55 54814.88 88888.00 2014-05-09 04:09:28.250 129 12499.12 90.55 54814.88 88888.00 2014-05-09 04:09:28.375 129 12499.12 90.55 54814.85 88888.00 2014-05-09 04:09:28.500 129 12499.12 90.58 54814.82 88888.00 2014-05-09 04:09:28.625 129 12499.12 90.58 54814.82 88888.00 2014-05-09 04:09:28.750 129 12499.15 90.58 54814.85 88888.00 2014-05-09 04:09:28.875 129 12499.15 90.58 54814.85 88888.00 2014-05-09 04:09:29.000 129 12499.23 90.55 54814.85 88888.00 2014-05-09 04:09:29.125 129 12499.27 90.55 54814.85 88888.00 2014-05-09 04:09:29.250 129 12499.20 90.55 54814.85 88888.00 2014-05-09 04:09:29.375 129 12499.20 90.58 54814.85 88888.00 2014-05-09 04:09:29.500 129 12499.23 90.60 54814.82 88888.00 2014-05-09 04:09:29.625 129 12499.23 90.60 54814.82 88888.00 2014-05-09 04:09:29.750 129 12499.15 90.60 54814.82 88888.00 2014-05-09 04:09:29.875 129 12499.17 90.58 54814.82 88888.00 2014-05-09 04:09:30.000 129 12499.20 90.62 54814.82 88888.00 2014-05-09 04:09:30.125 129 12499.20 90.60 54814.82 88888.00 2014-05-09 04:09:30.250 129 12499.17 90.58 54814.85 88888.00 2014-05-09 04:09:30.375 129 12499.15 90.58 54814.85 88888.00 2014-05-09 04:09:30.500 129 12499.15 90.60 54814.88 88888.00 2014-05-09 04:09:30.625 129 12499.10 90.60 54814.85 88888.00 2014-05-09 04:09:30.750 129 12499.08 90.58 54814.85 88888.00 2014-05-09 04:09:30.875 129 12499.10 90.60 54814.88 88888.00 2014-05-09 04:09:31.000 129 12499.12 90.55 54814.85 88888.00 2014-05-09 04:09:31.125 129 12499.17 90.60 54814.88 88888.00 2014-05-09 04:09:31.250 129 12499.17 90.62 54814.90 88888.00 2014-05-09 04:09:31.375 129 12499.25 90.65 54814.88 88888.00 2014-05-09 04:09:31.500 129 12499.27 90.62 54814.88 88888.00 2014-05-09 04:09:31.625 129 12499.17 90.60 54814.90 88888.00 2014-05-09 04:09:31.750 129 12499.12 90.62 54814.85 88888.00 2014-05-09 04:09:31.875 129 12499.15 90.62 54814.85 88888.00 2014-05-09 04:09:32.000 129 12499.17 90.62 54814.85 88888.00 2014-05-09 04:09:32.125 129 12499.23 90.62 54814.88 88888.00 2014-05-09 04:09:32.250 129 12499.20 90.62 54814.88 88888.00 2014-05-09 04:09:32.375 129 12499.23 90.67 54814.85 88888.00 2014-05-09 04:09:32.500 129 12499.23 90.65 54814.85 88888.00 2014-05-09 04:09:32.625 129 12499.20 90.65 54814.85 88888.00 2014-05-09 04:09:32.750 129 12499.17 90.67 54814.85 88888.00 2014-05-09 04:09:32.875 129 12499.10 90.67 54814.85 88888.00 2014-05-09 04:09:33.000 129 12499.08 90.60 54814.85 88888.00 2014-05-09 04:09:33.125 129 12499.00 90.60 54814.88 88888.00 2014-05-09 04:09:33.250 129 12499.05 90.62 54814.85 88888.00 2014-05-09 04:09:33.375 129 12499.10 90.67 54814.85 88888.00 2014-05-09 04:09:33.500 129 12499.08 90.65 54814.85 88888.00 2014-05-09 04:09:33.625 129 12498.98 90.62 54814.85 88888.00 2014-05-09 04:09:33.750 129 12499.00 90.67 54814.85 88888.00 2014-05-09 04:09:33.875 129 12499.02 90.67 54814.88 88888.00 2014-05-09 04:09:34.000 129 12499.12 90.70 54814.85 88888.00 2014-05-09 04:09:34.125 129 12499.05 90.67 54814.90 88888.00 2014-05-09 04:09:34.250 129 12499.02 90.65 54814.88 88888.00 2014-05-09 04:09:34.375 129 12499.05 90.67 54814.88 88888.00 2014-05-09 04:09:34.500 129 12499.10 90.65 54814.88 88888.00 2014-05-09 04:09:34.625 129 12499.10 90.67 54814.90 88888.00 2014-05-09 04:09:34.750 129 12499.05 90.67 54814.90 88888.00 2014-05-09 04:09:34.875 129 12499.02 90.70 54814.88 88888.00 2014-05-09 04:09:35.000 129 12499.12 90.67 54814.85 88888.00 2014-05-09 04:09:35.125 129 12499.20 90.67 54814.85 88888.00 2014-05-09 04:09:35.250 129 12499.12 90.65 54814.85 88888.00 2014-05-09 04:09:35.375 129 12499.12 90.70 54814.88 88888.00 2014-05-09 04:09:35.500 129 12499.10 90.67 54814.88 88888.00 2014-05-09 04:09:35.625 129 12499.17 90.65 54814.90 88888.00 2014-05-09 04:09:35.750 129 12499.12 90.67 54814.90 88888.00 2014-05-09 04:09:35.875 129 12499.05 90.67 54814.90 88888.00 2014-05-09 04:09:36.000 129 12499.02 90.65 54814.88 88888.00 2014-05-09 04:09:36.125 129 12498.98 90.67 54814.90 88888.00 2014-05-09 04:09:36.250 129 12498.92 90.70 54814.88 88888.00 2014-05-09 04:09:36.375 129 12498.95 90.70 54814.88 88888.00 2014-05-09 04:09:36.500 129 12499.05 90.70 54814.85 88888.00 2014-05-09 04:09:36.625 129 12499.08 90.67 54814.88 88888.00 2014-05-09 04:09:36.750 129 12499.02 90.65 54814.88 88888.00 2014-05-09 04:09:36.875 129 12499.05 90.67 54814.88 88888.00 2014-05-09 04:09:37.000 129 12499.10 90.70 54814.88 88888.00 2014-05-09 04:09:37.125 129 12499.10 90.72 54814.90 88888.00 2014-05-09 04:09:37.250 129 12499.15 90.70 54814.93 88888.00 2014-05-09 04:09:37.375 129 12499.20 90.75 54814.88 88888.00 2014-05-09 04:09:37.500 129 12499.15 90.67 54814.88 88888.00 2014-05-09 04:09:37.625 129 12499.08 90.67 54814.90 88888.00 2014-05-09 04:09:37.750 129 12499.05 90.70 54814.88 88888.00 2014-05-09 04:09:37.875 129 12499.08 90.70 54814.88 88888.00 2014-05-09 04:09:38.000 129 12499.10 90.70 54814.90 88888.00 2014-05-09 04:09:38.125 129 12499.10 90.72 54814.93 88888.00 2014-05-09 04:09:38.250 129 12499.02 90.72 54814.93 88888.00 2014-05-09 04:09:38.375 129 12499.02 90.72 54814.93 88888.00 2014-05-09 04:09:38.500 129 12499.02 90.72 54814.90 88888.00 2014-05-09 04:09:38.625 129 12499.02 90.75 54814.93 88888.00 2014-05-09 04:09:38.750 129 12499.02 90.75 54814.93 88888.00 2014-05-09 04:09:38.875 129 12499.05 90.72 54814.93 88888.00 2014-05-09 04:09:39.000 129 12499.08 90.75 54814.93 88888.00 2014-05-09 04:09:39.125 129 12499.12 90.72 54814.90 88888.00 2014-05-09 04:09:39.250 129 12499.05 90.67 54814.88 88888.00 2014-05-09 04:09:39.375 129 12499.12 90.67 54814.88 88888.00 2014-05-09 04:09:39.500 129 12499.10 90.67 54814.88 88888.00 2014-05-09 04:09:39.625 129 12499.08 90.72 54814.90 88888.00 2014-05-09 04:09:39.750 129 12499.08 90.72 54814.90 88888.00 2014-05-09 04:09:39.875 129 12499.08 90.72 54814.90 88888.00 2014-05-09 04:09:40.000 129 12499.08 90.70 54814.85 88888.00 2014-05-09 04:09:40.125 129 12499.10 90.75 54814.85 88888.00 2014-05-09 04:09:40.250 129 12499.12 90.78 54814.90 88888.00 2014-05-09 04:09:40.375 129 12499.15 90.75 54814.88 88888.00 2014-05-09 04:09:40.500 129 12499.17 90.72 54814.88 88888.00 2014-05-09 04:09:40.625 129 12499.23 90.75 54814.85 88888.00 2014-05-09 04:09:40.750 129 12499.23 90.75 54814.85 88888.00 2014-05-09 04:09:40.875 129 12499.20 90.72 54814.88 88888.00 2014-05-09 04:09:41.000 129 12499.20 90.78 54814.85 88888.00 2014-05-09 04:09:41.125 129 12499.17 90.80 54814.90 88888.00 2014-05-09 04:09:41.250 129 12499.17 90.78 54814.90 88888.00 2014-05-09 04:09:41.375 129 12499.25 90.78 54814.88 88888.00 2014-05-09 04:09:41.500 129 12499.27 90.78 54814.88 88888.00 2014-05-09 04:09:41.625 129 12499.30 90.78 54814.90 88888.00 2014-05-09 04:09:41.750 129 12499.27 90.78 54814.90 88888.00 2014-05-09 04:09:41.875 129 12499.23 90.78 54814.90 88888.00 2014-05-09 04:09:42.000 129 12499.25 90.78 54814.90 88888.00 2014-05-09 04:09:42.125 129 12499.23 90.75 54814.90 88888.00 2014-05-09 04:09:42.250 129 12499.17 90.70 54814.85 88888.00 2014-05-09 04:09:42.375 129 12499.15 90.70 54814.85 88888.00 2014-05-09 04:09:42.500 129 12499.15 90.75 54814.85 88888.00 2014-05-09 04:09:42.625 129 12499.12 90.75 54814.88 88888.00 2014-05-09 04:09:42.750 129 12499.20 90.75 54814.90 88888.00 2014-05-09 04:09:42.875 129 12499.20 90.78 54814.88 88888.00 2014-05-09 04:09:43.000 129 12499.15 90.75 54814.88 88888.00 2014-05-09 04:09:43.125 129 12499.20 90.78 54814.88 88888.00 2014-05-09 04:09:43.250 129 12499.20 90.78 54814.88 88888.00 2014-05-09 04:09:43.375 129 12499.25 90.78 54814.90 88888.00 2014-05-09 04:09:43.500 129 12499.23 90.78 54814.90 88888.00 2014-05-09 04:09:43.625 129 12499.23 90.78 54814.88 88888.00 2014-05-09 04:09:43.750 129 12499.27 90.78 54814.88 88888.00 2014-05-09 04:09:43.875 129 12499.30 90.80 54814.88 88888.00 2014-05-09 04:09:44.000 129 12499.23 90.80 54814.90 88888.00 2014-05-09 04:09:44.125 129 12499.20 90.80 54814.90 88888.00 2014-05-09 04:09:44.250 129 12499.23 90.83 54814.90 88888.00 2014-05-09 04:09:44.375 129 12499.23 90.80 54814.90 88888.00 2014-05-09 04:09:44.500 129 12499.17 90.78 54814.88 88888.00 2014-05-09 04:09:44.625 129 12499.17 90.78 54814.90 88888.00 2014-05-09 04:09:44.750 129 12499.20 90.78 54814.90 88888.00 2014-05-09 04:09:44.875 129 12499.17 90.78 54814.93 88888.00 2014-05-09 04:09:45.000 129 12499.20 90.78 54814.90 88888.00 2014-05-09 04:09:45.125 129 12499.20 90.78 54814.88 88888.00 2014-05-09 04:09:45.250 129 12499.17 90.72 54814.88 88888.00 2014-05-09 04:09:45.375 129 12499.25 90.78 54814.88 88888.00 2014-05-09 04:09:45.500 129 12499.27 90.83 54814.88 88888.00 2014-05-09 04:09:45.625 129 12499.20 90.78 54814.85 88888.00 2014-05-09 04:09:45.750 129 12499.17 90.78 54814.88 88888.00 2014-05-09 04:09:45.875 129 12499.23 90.80 54814.90 88888.00 2014-05-09 04:09:46.000 129 12499.27 90.80 54814.88 88888.00 2014-05-09 04:09:46.125 129 12499.23 90.78 54814.88 88888.00 2014-05-09 04:09:46.250 129 12499.10 90.83 54814.88 88888.00 2014-05-09 04:09:46.375 129 12499.15 90.83 54814.88 88888.00 2014-05-09 04:09:46.500 129 12499.15 90.80 54814.88 88888.00 2014-05-09 04:09:46.625 129 12499.12 90.78 54814.85 88888.00 2014-05-09 04:09:46.750 129 12499.15 90.80 54814.85 88888.00 2014-05-09 04:09:46.875 129 12499.15 90.80 54814.88 88888.00 2014-05-09 04:09:47.000 129 12499.20 90.80 54814.88 88888.00 2014-05-09 04:09:47.125 129 12499.25 90.78 54814.85 88888.00 2014-05-09 04:09:47.250 129 12499.23 90.83 54814.88 88888.00 2014-05-09 04:09:47.375 129 12499.25 90.85 54814.88 88888.00 2014-05-09 04:09:47.500 129 12499.27 90.80 54814.88 88888.00 2014-05-09 04:09:47.625 129 12499.23 90.83 54814.90 88888.00 2014-05-09 04:09:47.750 129 12499.20 90.80 54814.90 88888.00 2014-05-09 04:09:47.875 129 12499.17 90.80 54814.90 88888.00 2014-05-09 04:09:48.000 129 12499.15 90.80 54814.88 88888.00 2014-05-09 04:09:48.125 129 12499.10 90.80 54814.88 88888.00 2014-05-09 04:09:48.250 129 12499.10 90.83 54814.90 88888.00 2014-05-09 04:09:48.375 129 12499.17 90.85 54814.90 88888.00 2014-05-09 04:09:48.500 129 12499.17 90.80 54814.90 88888.00 2014-05-09 04:09:48.625 129 12499.17 90.80 54814.90 88888.00 2014-05-09 04:09:48.750 129 12499.20 90.83 54814.90 88888.00 2014-05-09 04:09:48.875 129 12499.20 90.78 54814.88 88888.00 2014-05-09 04:09:49.000 129 12499.15 90.80 54814.88 88888.00 2014-05-09 04:09:49.125 129 12499.10 90.80 54814.88 88888.00 2014-05-09 04:09:49.250 129 12499.10 90.78 54814.88 88888.00 2014-05-09 04:09:49.375 129 12499.17 90.80 54814.88 88888.00 2014-05-09 04:09:49.500 129 12499.17 90.78 54814.85 88888.00 2014-05-09 04:09:49.625 129 12499.15 90.80 54814.85 88888.00 2014-05-09 04:09:49.750 129 12499.20 90.83 54814.88 88888.00 2014-05-09 04:09:49.875 129 12499.25 90.83 54814.90 88888.00 2014-05-09 04:09:50.000 129 12499.27 90.88 54814.90 88888.00 2014-05-09 04:09:50.125 129 12499.27 90.85 54814.93 88888.00 2014-05-09 04:09:50.250 129 12499.23 90.80 54814.90 88888.00 2014-05-09 04:09:50.375 129 12499.25 90.80 54814.90 88888.00 2014-05-09 04:09:50.500 129 12499.25 90.83 54814.88 88888.00 2014-05-09 04:09:50.625 129 12499.23 90.80 54814.88 88888.00 2014-05-09 04:09:50.750 129 12499.20 90.80 54814.85 88888.00 2014-05-09 04:09:50.875 129 12499.20 90.80 54814.85 88888.00 2014-05-09 04:09:51.000 129 12499.23 90.80 54814.82 88888.00 2014-05-09 04:09:51.125 129 12499.20 90.83 54814.85 88888.00 2014-05-09 04:09:51.250 129 12499.20 90.83 54814.90 88888.00 2014-05-09 04:09:51.375 129 12499.25 90.78 54814.88 88888.00 2014-05-09 04:09:51.500 129 12499.25 90.80 54814.88 88888.00 2014-05-09 04:09:51.625 129 12499.25 90.83 54814.90 88888.00 2014-05-09 04:09:51.750 129 12499.23 90.83 54814.88 88888.00 2014-05-09 04:09:51.875 129 12499.15 90.80 54814.90 88888.00 2014-05-09 04:09:52.000 129 12499.05 90.83 54814.88 88888.00 2014-05-09 04:09:52.125 129 12499.02 90.85 54814.90 88888.00 2014-05-09 04:09:52.250 129 12499.05 90.80 54814.90 88888.00 2014-05-09 04:09:52.375 129 12499.10 90.80 54814.90 88888.00 2014-05-09 04:09:52.500 129 12499.15 90.83 54814.90 88888.00 2014-05-09 04:09:52.625 129 12499.20 90.80 54814.90 88888.00 2014-05-09 04:09:52.750 129 12499.20 90.80 54814.93 88888.00 2014-05-09 04:09:52.875 129 12499.17 90.80 54814.90 88888.00 2014-05-09 04:09:53.000 129 12499.15 90.80 54814.90 88888.00 2014-05-09 04:09:53.125 129 12499.27 90.83 54814.93 88888.00 2014-05-09 04:09:53.250 129 12499.23 90.78 54814.95 88888.00 2014-05-09 04:09:53.375 129 12499.15 90.83 54814.93 88888.00 2014-05-09 04:09:53.500 129 12499.12 90.85 54814.93 88888.00 2014-05-09 04:09:53.625 129 12499.12 90.85 54814.93 88888.00 2014-05-09 04:09:53.750 129 12499.12 90.83 54814.90 88888.00 2014-05-09 04:09:53.875 129 12499.10 90.80 54814.90 88888.00 2014-05-09 04:09:54.000 129 12499.15 90.80 54814.90 88888.00 2014-05-09 04:09:54.125 129 12499.15 90.83 54814.95 88888.00 2014-05-09 04:09:54.250 129 12499.10 90.83 54814.95 88888.00 2014-05-09 04:09:54.375 129 12499.10 90.85 54814.93 88888.00 2014-05-09 04:09:54.500 129 12499.10 90.85 54814.93 88888.00 2014-05-09 04:09:54.625 129 12499.12 90.85 54814.93 88888.00 2014-05-09 04:09:54.750 129 12499.08 90.83 54814.93 88888.00 2014-05-09 04:09:54.875 129 12499.02 90.80 54814.93 88888.00 2014-05-09 04:09:55.000 129 12499.05 90.78 54814.90 88888.00 2014-05-09 04:09:55.125 129 12499.10 90.85 54814.93 88888.00 2014-05-09 04:09:55.250 129 12499.10 90.83 54814.95 88888.00 2014-05-09 04:09:55.375 129 12499.12 90.83 54814.93 88888.00 2014-05-09 04:09:55.500 129 12499.10 90.80 54814.90 88888.00 2014-05-09 04:09:55.625 129 12499.15 90.80 54814.90 88888.00 2014-05-09 04:09:55.750 129 12499.15 90.78 54814.85 88888.00 2014-05-09 04:09:55.875 129 12499.20 90.78 54814.90 88888.00 2014-05-09 04:09:56.000 129 12499.25 90.80 54814.90 88888.00 2014-05-09 04:09:56.125 129 12499.20 90.83 54814.90 88888.00 2014-05-09 04:09:56.250 129 12499.12 90.85 54814.93 88888.00 2014-05-09 04:09:56.375 129 12499.08 90.83 54814.88 88888.00 2014-05-09 04:09:56.500 129 12498.98 90.78 54814.88 88888.00 2014-05-09 04:09:56.625 129 12498.98 90.80 54814.85 88888.00 2014-05-09 04:09:56.750 129 12498.98 90.85 54814.90 88888.00 2014-05-09 04:09:56.875 129 12499.05 90.85 54814.90 88888.00 2014-05-09 04:09:57.000 129 12499.10 90.85 54814.88 88888.00 2014-05-09 04:09:57.125 129 12499.12 90.83 54814.90 88888.00 2014-05-09 04:09:57.250 129 12499.05 90.83 54814.93 88888.00 2014-05-09 04:09:57.375 129 12499.10 90.83 54814.93 88888.00 2014-05-09 04:09:57.500 129 12499.12 90.85 54814.93 88888.00 2014-05-09 04:09:57.625 129 12499.12 90.88 54814.93 88888.00 2014-05-09 04:09:57.750 129 12499.12 90.85 54814.93 88888.00 2014-05-09 04:09:57.875 129 12499.10 90.80 54814.90 88888.00 2014-05-09 04:09:58.000 129 12499.02 90.78 54814.88 88888.00 2014-05-09 04:09:58.125 129 12499.08 90.80 54814.90 88888.00 2014-05-09 04:09:58.250 129 12499.05 90.85 54814.95 88888.00 2014-05-09 04:09:58.375 129 12499.12 90.88 54814.93 88888.00 2014-05-09 04:09:58.500 129 12499.12 90.85 54814.93 88888.00 2014-05-09 04:09:58.625 129 12499.08 90.83 54814.93 88888.00 2014-05-09 04:09:58.750 129 12499.05 90.83 54814.93 88888.00 2014-05-09 04:09:58.875 129 12499.00 90.83 54814.90 88888.00 2014-05-09 04:09:59.000 129 12499.00 90.83 54814.90 88888.00 2014-05-09 04:09:59.125 129 12498.95 90.80 54814.90 88888.00 2014-05-09 04:09:59.250 129 12498.90 90.78 54814.93 88888.00 2014-05-09 04:09:59.375 129 12498.98 90.80 54814.93 88888.00 2014-05-09 04:09:59.500 129 12499.00 90.80 54814.95 88888.00 2014-05-09 04:09:59.625 129 12499.00 90.83 54814.93 88888.00 2014-05-09 04:09:59.750 129 12499.00 90.80 54814.93 88888.00 2014-05-09 04:09:59.875 129 12499.02 90.80 54814.95 88888.00 2014-05-09 04:10:00.000 129 12499.00 90.80 54814.97 88888.00 2014-05-09 04:10:00.125 129 12499.00 90.83 54814.97 88888.00 2014-05-09 04:10:00.250 129 12499.00 90.83 54814.95 88888.00 2014-05-09 04:10:00.375 129 12499.05 90.85 54814.93 88888.00 2014-05-09 04:10:00.500 129 12499.08 90.85 54814.93 88888.00 2014-05-09 04:10:00.625 129 12499.00 90.88 54814.95 88888.00 2014-05-09 04:10:00.750 129 12498.92 90.88 54814.97 88888.00 2014-05-09 04:10:00.875 129 12498.88 90.83 54814.93 88888.00 2014-05-09 04:10:01.000 129 12498.92 90.83 54814.90 88888.00 2014-05-09 04:10:01.125 129 12498.98 90.80 54814.93 88888.00 2014-05-09 04:10:01.250 129 12499.08 90.83 54814.97 88888.00 2014-05-09 04:10:01.375 129 12499.10 90.85 54815.00 88888.00 2014-05-09 04:10:01.500 129 12498.95 90.80 54814.97 88888.00 2014-05-09 04:10:01.625 129 12499.00 90.83 54814.97 88888.00 2014-05-09 04:10:01.750 129 12499.00 90.83 54814.93 88888.00 2014-05-09 04:10:01.875 129 12498.95 90.83 54814.93 88888.00 2014-05-09 04:10:02.000 129 12498.92 90.80 54814.95 88888.00 2014-05-09 04:10:02.125 129 12498.92 90.85 54814.93 88888.00 2014-05-09 04:10:02.250 129 12498.95 90.88 54814.97 88888.00 2014-05-09 04:10:02.375 129 12499.00 90.85 54814.95 88888.00 2014-05-09 04:10:02.500 129 12499.02 90.85 54814.95 88888.00 2014-05-09 04:10:02.625 129 12499.02 90.88 54814.97 88888.00 2014-05-09 04:10:02.750 129 12498.98 90.88 54814.95 88888.00 2014-05-09 04:10:02.875 129 12498.90 90.83 54814.93 88888.00 2014-05-09 04:10:03.000 129 12498.95 90.83 54814.95 88888.00 2014-05-09 04:10:03.125 129 12499.02 90.85 54814.97 88888.00 2014-05-09 04:10:03.250 129 12499.02 90.85 54814.97 88888.00 2014-05-09 04:10:03.375 129 12499.02 90.85 54814.95 88888.00 2014-05-09 04:10:03.500 129 12498.90 90.80 54814.90 88888.00 2014-05-09 04:10:03.625 129 12498.88 90.80 54814.93 88888.00 2014-05-09 04:10:03.750 129 12498.88 90.85 54814.95 88888.00 2014-05-09 04:10:03.875 129 12498.88 90.83 54814.97 88888.00 2014-05-09 04:10:04.000 129 12498.92 90.83 54814.97 88888.00 2014-05-09 04:10:04.125 129 12499.00 90.85 54815.00 88888.00 2014-05-09 04:10:04.250 129 12498.95 90.80 54814.97 88888.00 2014-05-09 04:10:04.375 129 12498.92 90.80 54814.95 88888.00 2014-05-09 04:10:04.500 129 12498.88 90.85 54814.97 88888.00 2014-05-09 04:10:04.625 129 12498.92 90.85 54814.95 88888.00 2014-05-09 04:10:04.750 129 12498.98 90.83 54815.00 88888.00 2014-05-09 04:10:04.875 129 12498.92 90.83 54815.03 88888.00 2014-05-09 04:10:05.000 129 12498.92 90.85 54815.00 88888.00 2014-05-09 04:10:05.125 129 12498.90 90.85 54815.00 88888.00 2014-05-09 04:10:05.250 129 12498.85 90.85 54815.00 88888.00 2014-05-09 04:10:05.375 129 12498.85 90.85 54814.97 88888.00 2014-05-09 04:10:05.500 129 12498.90 90.83 54814.95 88888.00 2014-05-09 04:10:05.625 129 12498.98 90.80 54814.95 88888.00 2014-05-09 04:10:05.750 129 12499.00 90.83 54814.97 88888.00 2014-05-09 04:10:05.875 129 12499.08 90.88 54814.95 88888.00 2014-05-09 04:10:06.000 129 12499.02 90.88 54814.95 88888.00 2014-05-09 04:10:06.125 129 12499.05 90.85 54815.00 88888.00 2014-05-09 04:10:06.250 129 12499.05 90.88 54814.97 88888.00 2014-05-09 04:10:06.375 129 12499.08 90.88 54814.97 88888.00 2014-05-09 04:10:06.500 129 12499.02 90.88 54814.97 88888.00 2014-05-09 04:10:06.625 129 12499.02 90.85 54814.93 88888.00 2014-05-09 04:10:06.750 129 12499.02 90.83 54814.93 88888.00 2014-05-09 04:10:06.875 129 12499.10 90.88 54814.93 88888.00 2014-05-09 04:10:07.000 129 12499.10 90.90 54814.90 88888.00 2014-05-09 04:10:07.125 129 12499.02 90.88 54814.95 88888.00 2014-05-09 04:10:07.250 129 12498.90 90.83 54814.93 88888.00 2014-05-09 04:10:07.375 129 12498.88 90.83 54814.90 88888.00 2014-05-09 04:10:07.500 129 12498.88 90.85 54814.93 88888.00 2014-05-09 04:10:07.625 129 12498.92 90.88 54814.93 88888.00 2014-05-09 04:10:07.750 129 12498.92 90.88 54814.97 88888.00 2014-05-09 04:10:07.875 129 12498.92 90.90 54815.03 88888.00 2014-05-09 04:10:08.000 129 12498.90 90.90 54815.00 88888.00 2014-05-09 04:10:08.125 129 12498.90 90.88 54815.03 88888.00 2014-05-09 04:10:08.250 129 12498.90 90.90 54815.00 88888.00 2014-05-09 04:10:08.375 129 12498.92 90.92 54814.97 88888.00 2014-05-09 04:10:08.500 129 12498.95 90.90 54814.97 88888.00 2014-05-09 04:10:08.625 129 12498.95 90.85 54814.95 88888.00 2014-05-09 04:10:08.750 129 12498.88 90.85 54814.97 88888.00 2014-05-09 04:10:08.875 129 12498.90 90.88 54814.97 88888.00 2014-05-09 04:10:09.000 129 12498.90 90.85 54814.97 88888.00 2014-05-09 04:10:09.125 129 12498.95 90.88 54815.00 88888.00 2014-05-09 04:10:09.250 129 12498.98 90.85 54814.95 88888.00 2014-05-09 04:10:09.375 129 12499.02 90.85 54814.97 88888.00 2014-05-09 04:10:09.500 129 12499.05 90.88 54814.95 88888.00 2014-05-09 04:10:09.625 129 12499.02 90.88 54814.97 88888.00 2014-05-09 04:10:09.750 129 12499.00 90.88 54814.95 88888.00 2014-05-09 04:10:09.875 129 12499.00 90.88 54814.97 88888.00 2014-05-09 04:10:10.000 129 12498.95 90.92 54814.95 88888.00 2014-05-09 04:10:10.125 129 12498.90 90.90 54814.90 88888.00 2014-05-09 04:10:10.250 129 12498.83 90.83 54814.88 88888.00 2014-05-09 04:10:10.375 129 12498.90 90.88 54814.95 88888.00 2014-05-09 04:10:10.500 129 12498.95 90.95 54814.97 88888.00 2014-05-09 04:10:10.625 129 12498.95 90.95 54814.93 88888.00 2014-05-09 04:10:10.750 129 12498.92 90.92 54814.95 88888.00 2014-05-09 04:10:10.875 129 12498.90 90.92 54814.93 88888.00 2014-05-09 04:10:11.000 129 12498.88 90.90 54814.95 88888.00 2014-05-09 04:10:11.125 129 12498.92 90.88 54814.95 88888.00 2014-05-09 04:10:11.250 129 12498.90 90.90 54814.93 88888.00 2014-05-09 04:10:11.375 129 12498.90 90.95 54814.95 88888.00 2014-05-09 04:10:11.500 129 12498.90 90.95 54814.95 88888.00 2014-05-09 04:10:11.625 129 12498.95 90.95 54814.95 88888.00 2014-05-09 04:10:11.750 129 12499.02 90.95 54814.95 88888.00 2014-05-09 04:10:11.875 129 12499.02 90.90 54814.93 88888.00 2014-05-09 04:10:12.000 129 12499.05 90.92 54814.93 88888.00 2014-05-09 04:10:12.125 129 12499.05 90.92 54814.93 88888.00 2014-05-09 04:10:12.250 129 12498.95 90.90 54814.93 88888.00 2014-05-09 04:10:12.375 129 12498.98 90.92 54814.95 88888.00 2014-05-09 04:10:12.500 129 12499.00 90.92 54814.93 88888.00 2014-05-09 04:10:12.625 129 12499.08 90.92 54814.93 88888.00 2014-05-09 04:10:12.750 129 12499.12 90.95 54814.95 88888.00 2014-05-09 04:10:12.875 129 12499.05 90.95 54814.97 88888.00 2014-05-09 04:10:13.000 129 12498.98 90.92 54814.95 88888.00 2014-05-09 04:10:13.125 129 12498.98 90.92 54814.95 88888.00 2014-05-09 04:10:13.250 129 12499.00 90.90 54814.95 88888.00 2014-05-09 04:10:13.375 129 12499.00 90.92 54814.93 88888.00 2014-05-09 04:10:13.500 129 12499.05 90.90 54814.97 88888.00 2014-05-09 04:10:13.625 129 12499.08 90.92 54814.97 88888.00 2014-05-09 04:10:13.750 129 12499.08 90.92 54814.95 88888.00 2014-05-09 04:10:13.875 129 12499.08 90.92 54814.93 88888.00 2014-05-09 04:10:14.000 129 12499.10 90.90 54814.93 88888.00 2014-05-09 04:10:14.125 129 12499.08 90.92 54814.93 88888.00 2014-05-09 04:10:14.250 129 12499.00 90.95 54814.97 88888.00 2014-05-09 04:10:14.375 129 12499.00 90.95 54814.97 88888.00 2014-05-09 04:10:14.500 129 12498.98 90.92 54814.93 88888.00 2014-05-09 04:10:14.625 129 12499.02 90.95 54814.93 88888.00 2014-05-09 04:10:14.750 129 12499.08 90.92 54814.97 88888.00 2014-05-09 04:10:14.875 129 12499.12 90.92 54815.00 88888.00 2014-05-09 04:10:15.000 129 12499.05 90.95 54814.97 88888.00 2014-05-09 04:10:15.125 129 12499.02 90.95 54814.93 88888.00 2014-05-09 04:10:15.250 129 12499.08 90.95 54814.95 88888.00 2014-05-09 04:10:15.375 129 12499.15 90.95 54814.95 88888.00 2014-05-09 04:10:15.500 129 12499.12 90.95 54814.95 88888.00 2014-05-09 04:10:15.625 129 12499.08 90.90 54814.93 88888.00 2014-05-09 04:10:15.750 129 12499.05 90.90 54814.93 88888.00 2014-05-09 04:10:15.875 129 12499.05 90.90 54814.90 88888.00 2014-05-09 04:10:16.000 129 12499.08 90.92 54814.93 88888.00 2014-05-09 04:10:16.125 129 12499.05 90.90 54814.95 88888.00 2014-05-09 04:10:16.250 129 12499.02 90.90 54814.95 88888.00 2014-05-09 04:10:16.375 129 12499.08 90.90 54814.95 88888.00 2014-05-09 04:10:16.500 129 12499.08 90.88 54814.93 88888.00 2014-05-09 04:10:16.625 129 12499.08 90.92 54814.95 88888.00 2014-05-09 04:10:16.750 129 12499.08 90.92 54814.97 88888.00 2014-05-09 04:10:16.875 129 12499.08 90.95 54814.97 88888.00 2014-05-09 04:10:17.000 129 12499.08 90.95 54814.97 88888.00 2014-05-09 04:10:17.125 129 12498.98 90.92 54814.95 88888.00 2014-05-09 04:10:17.250 129 12498.92 90.92 54814.95 88888.00 2014-05-09 04:10:17.375 129 12498.92 90.97 54814.97 88888.00 2014-05-09 04:10:17.500 129 12498.92 91.00 54814.97 88888.00 2014-05-09 04:10:17.625 129 12498.92 91.00 54815.00 88888.00 2014-05-09 04:10:17.750 129 12498.92 91.00 54815.00 88888.00 2014-05-09 04:10:17.875 129 12498.90 90.97 54815.00 88888.00 2014-05-09 04:10:18.000 129 12498.85 90.97 54814.97 88888.00 2014-05-09 04:10:18.125 129 12498.83 90.95 54814.97 88888.00 2014-05-09 04:10:18.250 129 12498.85 90.92 54814.97 88888.00 2014-05-09 04:10:18.375 129 12498.88 90.95 54814.97 88888.00 2014-05-09 04:10:18.500 129 12498.95 90.95 54814.97 88888.00 2014-05-09 04:10:18.625 129 12498.95 90.95 54815.00 88888.00 2014-05-09 04:10:18.750 129 12498.92 90.92 54815.00 88888.00 2014-05-09 04:10:18.875 129 12498.92 90.95 54815.00 88888.00 2014-05-09 04:10:19.000 129 12498.98 90.97 54815.00 88888.00 2014-05-09 04:10:19.125 129 12498.98 90.97 54815.00 88888.00 2014-05-09 04:10:19.250 129 12498.85 90.92 54815.00 88888.00 2014-05-09 04:10:19.375 129 12498.88 90.92 54815.00 88888.00 2014-05-09 04:10:19.500 129 12498.92 90.92 54815.03 88888.00 2014-05-09 04:10:19.625 129 12499.00 90.97 54815.03 88888.00 2014-05-09 04:10:19.750 129 12499.00 90.97 54815.00 88888.00 2014-05-09 04:10:19.875 129 12499.00 91.00 54815.03 88888.00 2014-05-09 04:10:20.000 129 12498.95 91.03 54815.00 88888.00 2014-05-09 04:10:20.125 129 12499.00 91.03 54815.03 88888.00 2014-05-09 04:10:20.250 129 12498.98 91.00 54815.03 88888.00 2014-05-09 04:10:20.375 129 12498.92 90.97 54815.00 88888.00 2014-05-09 04:10:20.500 129 12498.95 90.95 54814.97 88888.00 2014-05-09 04:10:20.625 129 12498.95 90.97 54815.00 88888.00 2014-05-09 04:10:20.750 129 12498.90 91.00 54815.00 88888.00 2014-05-09 04:10:20.875 129 12498.88 91.03 54815.00 88888.00 2014-05-09 04:10:21.000 129 12498.92 91.00 54814.95 88888.00 2014-05-09 04:10:21.125 129 12498.95 90.97 54814.97 88888.00 2014-05-09 04:10:21.250 129 12498.95 90.95 54815.00 88888.00 2014-05-09 04:10:21.375 129 12499.02 91.00 54815.00 88888.00 2014-05-09 04:10:21.500 129 12498.95 91.00 54814.97 88888.00 2014-05-09 04:10:21.625 129 12498.90 90.95 54814.95 88888.00 2014-05-09 04:10:21.750 129 12498.90 90.95 54814.95 88888.00 2014-05-09 04:10:21.875 129 12498.92 90.97 54815.00 88888.00 2014-05-09 04:10:22.000 129 12498.98 91.03 54814.97 88888.00 2014-05-09 04:10:22.125 129 12499.02 91.00 54814.97 88888.00 2014-05-09 04:10:22.250 129 12499.02 90.97 54815.00 88888.00 2014-05-09 04:10:22.375 129 12499.05 90.97 54814.97 88888.00 2014-05-09 04:10:22.500 129 12498.98 91.03 54814.97 88888.00 2014-05-09 04:10:22.625 129 12498.92 91.00 54814.95 88888.00 2014-05-09 04:10:22.750 129 12498.98 91.03 54814.95 88888.00 2014-05-09 04:10:22.875 129 12499.02 91.05 54814.97 88888.00 2014-05-09 04:10:23.000 129 12499.02 91.03 54814.97 88888.00 2014-05-09 04:10:23.125 129 12498.95 91.03 54814.97 88888.00 2014-05-09 04:10:23.250 129 12498.92 91.03 54814.97 88888.00 2014-05-09 04:10:23.375 129 12498.95 91.05 54814.97 88888.00 2014-05-09 04:10:23.500 129 12498.95 91.05 54814.95 88888.00 2014-05-09 04:10:23.625 129 12498.92 91.08 54814.97 88888.00 2014-05-09 04:10:23.750 129 12498.95 91.05 54815.00 88888.00 2014-05-09 04:10:23.875 129 12498.92 91.00 54814.97 88888.00 2014-05-09 04:10:24.000 129 12498.83 90.97 54814.93 88888.00 2014-05-09 04:10:24.125 129 12498.80 91.00 54814.97 88888.00 2014-05-09 04:10:24.250 129 12498.83 91.03 54814.97 88888.00 2014-05-09 04:10:24.375 129 12498.88 91.05 54814.97 88888.00 2014-05-09 04:10:24.500 129 12498.85 91.05 54814.97 88888.00 2014-05-09 04:10:24.625 129 12498.88 91.05 54815.00 88888.00 2014-05-09 04:10:24.750 129 12498.92 91.08 54814.97 88888.00 2014-05-09 04:10:24.875 129 12498.98 91.08 54815.00 88888.00 2014-05-09 04:10:25.000 129 12499.00 91.08 54815.00 88888.00 2014-05-09 04:10:25.125 129 12498.98 91.05 54814.97 88888.00 2014-05-09 04:10:25.250 129 12498.95 91.00 54815.00 88888.00 2014-05-09 04:10:25.375 129 12499.00 91.03 54815.00 88888.00 2014-05-09 04:10:25.500 129 12499.02 91.03 54814.97 88888.00 2014-05-09 04:10:25.625 129 12499.00 91.08 54814.97 88888.00 2014-05-09 04:10:25.750 129 12498.95 91.05 54814.97 88888.00 2014-05-09 04:10:25.875 129 12498.95 91.05 54815.00 88888.00 2014-05-09 04:10:26.000 129 12498.92 91.08 54815.00 88888.00 2014-05-09 04:10:26.125 129 12498.88 91.08 54815.05 88888.00 2014-05-09 04:10:26.250 129 12498.88 91.03 54815.03 88888.00 2014-05-09 04:10:26.375 129 12498.88 91.05 54815.03 88888.00 2014-05-09 04:10:26.500 129 12498.85 91.08 54815.03 88888.00 2014-05-09 04:10:26.625 129 12498.88 91.08 54815.00 88888.00 2014-05-09 04:10:26.750 129 12499.02 91.05 54815.03 88888.00 2014-05-09 04:10:26.875 129 12498.98 91.05 54815.07 88888.00 2014-05-09 04:10:27.000 129 12498.92 91.08 54815.03 88888.00 2014-05-09 04:10:27.125 129 12498.98 91.08 54815.03 88888.00 2014-05-09 04:10:27.250 129 12498.95 91.05 54815.03 88888.00 2014-05-09 04:10:27.375 129 12498.90 91.08 54815.00 88888.00 2014-05-09 04:10:27.500 129 12498.83 91.08 54815.00 88888.00 2014-05-09 04:10:27.625 129 12498.85 91.05 54815.03 88888.00 2014-05-09 04:10:27.750 129 12498.92 91.10 54815.05 88888.00 2014-05-09 04:10:27.875 129 12498.88 91.05 54815.00 88888.00 2014-05-09 04:10:28.000 129 12498.83 91.03 54815.00 88888.00 2014-05-09 04:10:28.125 129 12498.85 91.05 54815.03 88888.00 2014-05-09 04:10:28.250 129 12498.77 91.05 54815.03 88888.00 2014-05-09 04:10:28.375 129 12498.75 91.08 54815.03 88888.00 2014-05-09 04:10:28.500 129 12498.80 91.10 54815.00 88888.00 2014-05-09 04:10:28.625 129 12498.85 91.10 54815.00 88888.00 2014-05-09 04:10:28.750 129 12498.90 91.12 54815.00 88888.00 2014-05-09 04:10:28.875 129 12498.90 91.12 54815.03 88888.00 2014-05-09 04:10:29.000 129 12498.77 91.10 54815.00 88888.00 2014-05-09 04:10:29.125 129 12498.77 91.08 54815.03 88888.00 2014-05-09 04:10:29.250 129 12498.85 91.05 54815.00 88888.00 2014-05-09 04:10:29.375 129 12498.92 91.05 54815.00 88888.00 2014-05-09 04:10:29.500 129 12498.90 91.05 54815.00 88888.00 2014-05-09 04:10:29.625 129 12498.85 91.10 54815.03 88888.00 2014-05-09 04:10:29.750 129 12498.85 91.10 54815.03 88888.00 2014-05-09 04:10:29.875 129 12498.85 91.08 54815.03 88888.00 2014-05-09 04:10:30.000 129 12498.83 91.05 54815.00 88888.00 2014-05-09 04:10:30.125 129 12498.75 91.03 54814.97 88888.00 2014-05-09 04:10:30.250 129 12498.67 91.03 54814.97 88888.00 2014-05-09 04:10:30.375 129 12498.73 91.03 54814.97 88888.00 2014-05-09 04:10:30.500 129 12498.77 91.08 54815.00 88888.00 2014-05-09 04:10:30.625 129 12498.85 91.08 54815.00 88888.00 2014-05-09 04:10:30.750 129 12498.85 91.05 54815.00 88888.00 2014-05-09 04:10:30.875 129 12498.83 91.05 54814.97 88888.00 2014-05-09 04:10:31.000 129 12498.88 91.10 54814.97 88888.00 2014-05-09 04:10:31.125 129 12498.88 91.12 54814.97 88888.00 2014-05-09 04:10:31.250 129 12498.83 91.08 54814.97 88888.00 2014-05-09 04:10:31.375 129 12498.88 91.12 54815.00 88888.00 2014-05-09 04:10:31.500 129 12498.83 91.12 54815.03 88888.00 2014-05-09 04:10:31.625 129 12498.83 91.10 54815.00 88888.00 2014-05-09 04:10:31.750 129 12498.80 91.05 54815.00 88888.00 2014-05-09 04:10:31.875 129 12498.80 91.05 54814.97 88888.00 2014-05-09 04:10:32.000 129 12498.85 91.05 54814.97 88888.00 2014-05-09 04:10:32.125 129 12498.80 91.10 54815.03 88888.00 2014-05-09 04:10:32.250 129 12498.73 91.10 54815.00 88888.00 2014-05-09 04:10:32.375 129 12498.77 91.10 54815.03 88888.00 2014-05-09 04:10:32.500 129 12498.83 91.10 54815.00 88888.00 2014-05-09 04:10:32.625 129 12498.80 91.08 54815.00 88888.00 2014-05-09 04:10:32.750 129 12498.77 91.12 54815.00 88888.00 2014-05-09 04:10:32.875 129 12498.75 91.10 54815.03 88888.00 2014-05-09 04:10:33.000 129 12498.73 91.10 54815.05 88888.00 2014-05-09 04:10:33.125 129 12498.73 91.12 54815.03 88888.00 2014-05-09 04:10:33.250 129 12498.75 91.15 54815.05 88888.00 2014-05-09 04:10:33.375 129 12498.80 91.17 54815.03 88888.00 2014-05-09 04:10:33.500 129 12498.77 91.17 54815.00 88888.00 2014-05-09 04:10:33.625 129 12498.75 91.10 54815.00 88888.00 2014-05-09 04:10:33.750 129 12498.65 91.08 54815.00 88888.00 2014-05-09 04:10:33.875 129 12498.58 91.10 54814.97 88888.00 2014-05-09 04:10:34.000 129 12498.58 91.15 54815.00 88888.00 2014-05-09 04:10:34.125 129 12498.65 91.17 54815.03 88888.00 2014-05-09 04:10:34.250 129 12498.73 91.12 54815.03 88888.00 2014-05-09 04:10:34.375 129 12498.85 91.10 54815.03 88888.00 2014-05-09 04:10:34.500 129 12498.88 91.08 54815.03 88888.00 2014-05-09 04:10:34.625 129 12498.73 91.05 54815.03 88888.00 2014-05-09 04:10:34.750 129 12498.67 91.08 54815.05 88888.00 2014-05-09 04:10:34.875 129 12498.70 91.08 54815.05 88888.00 2014-05-09 04:10:35.000 129 12498.67 91.05 54815.05 88888.00 2014-05-09 04:10:35.125 129 12498.60 91.05 54815.05 88888.00 2014-05-09 04:10:35.250 129 12498.55 91.05 54815.05 88888.00 2014-05-09 04:10:35.375 129 12498.65 91.08 54815.05 88888.00 2014-05-09 04:10:35.500 129 12498.70 91.10 54815.05 88888.00 2014-05-09 04:10:35.625 129 12498.70 91.12 54815.05 88888.00 2014-05-09 04:10:35.750 129 12498.70 91.08 54815.05 88888.00 2014-05-09 04:10:35.875 129 12498.67 91.08 54815.05 88888.00 2014-05-09 04:10:36.000 129 12498.65 91.05 54815.00 88888.00 2014-05-09 04:10:36.125 129 12498.60 91.05 54815.03 88888.00 2014-05-09 04:10:36.250 129 12498.62 91.05 54815.03 88888.00 2014-05-09 04:10:36.375 129 12498.73 91.08 54815.03 88888.00 2014-05-09 04:10:36.500 129 12498.75 91.10 54815.03 88888.00 2014-05-09 04:10:36.625 129 12498.75 91.10 54815.05 88888.00 2014-05-09 04:10:36.750 129 12498.83 91.08 54815.05 88888.00 2014-05-09 04:10:36.875 129 12498.80 91.10 54815.05 88888.00 2014-05-09 04:10:37.000 129 12498.73 91.12 54815.05 88888.00 2014-05-09 04:10:37.125 129 12498.65 91.12 54815.03 88888.00 2014-05-09 04:10:37.250 129 12498.65 91.08 54815.03 88888.00 2014-05-09 04:10:37.375 129 12498.73 91.08 54815.05 88888.00 2014-05-09 04:10:37.500 129 12498.80 91.08 54815.05 88888.00 2014-05-09 04:10:37.625 129 12498.73 91.08 54815.05 88888.00 2014-05-09 04:10:37.750 129 12498.65 91.08 54815.03 88888.00 2014-05-09 04:10:37.875 129 12498.60 91.10 54815.03 88888.00 2014-05-09 04:10:38.000 129 12498.65 91.12 54815.03 88888.00 2014-05-09 04:10:38.125 129 12498.73 91.10 54815.03 88888.00 2014-05-09 04:10:38.250 129 12498.73 91.08 54815.03 88888.00 2014-05-09 04:10:38.375 129 12498.67 91.05 54815.03 88888.00 2014-05-09 04:10:38.500 129 12498.67 91.05 54815.05 88888.00 2014-05-09 04:10:38.625 129 12498.67 91.08 54815.07 88888.00 2014-05-09 04:10:38.750 129 12498.70 91.12 54815.07 88888.00 2014-05-09 04:10:38.875 129 12498.70 91.12 54815.07 88888.00 2014-05-09 04:10:39.000 129 12498.75 91.12 54815.07 88888.00 2014-05-09 04:10:39.125 129 12498.80 91.08 54815.10 88888.00 2014-05-09 04:10:39.250 129 12498.75 91.08 54815.07 88888.00 2014-05-09 04:10:39.375 129 12498.75 91.05 54815.07 88888.00 2014-05-09 04:10:39.500 129 12498.77 91.05 54815.07 88888.00 2014-05-09 04:10:39.625 129 12498.83 91.10 54815.10 88888.00 2014-05-09 04:10:39.750 129 12498.75 91.10 54815.07 88888.00 2014-05-09 04:10:39.875 129 12498.67 91.10 54815.05 88888.00 2014-05-09 04:10:40.000 129 12498.73 91.10 54815.03 88888.00 2014-05-09 04:10:40.125 129 12498.73 91.08 54815.03 88888.00 2014-05-09 04:10:40.250 129 12498.73 91.05 54815.05 88888.00 2014-05-09 04:10:40.375 129 12498.75 91.05 54815.03 88888.00 2014-05-09 04:10:40.500 129 12498.75 91.05 54815.07 88888.00 2014-05-09 04:10:40.625 129 12498.70 91.08 54815.07 88888.00 2014-05-09 04:10:40.750 129 12498.62 91.10 54815.03 88888.00 2014-05-09 04:10:40.875 129 12498.70 91.08 54815.05 88888.00 2014-05-09 04:10:41.000 129 12498.73 91.08 54815.05 88888.00 2014-05-09 04:10:41.125 129 12498.70 91.08 54815.05 88888.00 2014-05-09 04:10:41.250 129 12498.65 91.05 54815.03 88888.00 2014-05-09 04:10:41.375 129 12498.75 91.05 54815.03 88888.00 2014-05-09 04:10:41.500 129 12498.77 91.10 54815.10 88888.00 2014-05-09 04:10:41.625 129 12498.80 91.08 54815.10 88888.00 2014-05-09 04:10:41.750 129 12498.75 91.08 54815.10 88888.00 2014-05-09 04:10:41.875 129 12498.73 91.10 54815.07 88888.00 2014-05-09 04:10:42.000 129 12498.70 91.08 54815.05 88888.00 2014-05-09 04:10:42.125 129 12498.73 91.05 54815.05 88888.00 2014-05-09 04:10:42.250 129 12498.70 91.05 54815.07 88888.00 2014-05-09 04:10:42.375 129 12498.77 91.05 54815.07 88888.00 2014-05-09 04:10:42.500 129 12498.75 91.00 54815.07 88888.00 2014-05-09 04:10:42.625 129 12498.67 90.97 54815.05 88888.00 2014-05-09 04:10:42.750 129 12498.65 91.00 54815.05 88888.00 2014-05-09 04:10:42.875 129 12498.77 91.03 54815.07 88888.00 2014-05-09 04:10:43.000 129 12498.80 91.03 54815.05 88888.00 2014-05-09 04:10:43.125 129 12498.80 91.05 54815.10 88888.00 2014-05-09 04:10:43.250 129 12498.77 91.05 54815.07 88888.00 2014-05-09 04:10:43.375 129 12498.83 91.03 54815.07 88888.00 2014-05-09 04:10:43.500 129 12498.83 91.03 54815.07 88888.00 2014-05-09 04:10:43.625 129 12498.80 90.97 54815.07 88888.00 2014-05-09 04:10:43.750 129 12498.75 91.03 54815.07 88888.00 2014-05-09 04:10:43.875 129 12498.73 91.00 54815.07 88888.00 2014-05-09 04:10:44.000 129 12498.73 91.00 54815.05 88888.00 2014-05-09 04:10:44.125 129 12498.73 91.00 54815.07 88888.00 2014-05-09 04:10:44.250 129 12498.77 91.00 54815.07 88888.00 2014-05-09 04:10:44.375 129 12498.75 91.00 54815.07 88888.00 2014-05-09 04:10:44.500 129 12498.73 90.97 54815.03 88888.00 2014-05-09 04:10:44.625 129 12498.73 90.97 54815.05 88888.00 2014-05-09 04:10:44.750 129 12498.75 90.97 54815.07 88888.00 2014-05-09 04:10:44.875 129 12498.70 91.00 54815.05 88888.00 2014-05-09 04:10:45.000 129 12498.65 90.97 54815.03 88888.00 2014-05-09 04:10:45.125 129 12498.67 91.03 54815.07 88888.00 2014-05-09 04:10:45.250 129 12498.67 91.03 54815.07 88888.00 2014-05-09 04:10:45.375 129 12498.65 91.03 54815.07 88888.00 2014-05-09 04:10:45.500 129 12498.70 91.03 54815.07 88888.00 2014-05-09 04:10:45.625 129 12498.70 90.97 54815.05 88888.00 2014-05-09 04:10:45.750 129 12498.60 90.95 54815.00 88888.00 2014-05-09 04:10:45.875 129 12498.62 90.97 54815.05 88888.00 2014-05-09 04:10:46.000 129 12498.65 91.00 54815.05 88888.00 2014-05-09 04:10:46.125 129 12498.67 91.00 54815.05 88888.00 2014-05-09 04:10:46.250 129 12498.65 91.03 54815.07 88888.00 2014-05-09 04:10:46.375 129 12498.70 91.03 54815.10 88888.00 2014-05-09 04:10:46.500 129 12498.67 90.97 54815.10 88888.00 2014-05-09 04:10:46.625 129 12498.62 90.92 54815.10 88888.00 2014-05-09 04:10:46.750 129 12498.58 90.95 54815.10 88888.00 2014-05-09 04:10:46.875 129 12498.62 90.97 54815.07 88888.00 2014-05-09 04:10:47.000 129 12498.65 90.97 54815.07 88888.00 2014-05-09 04:10:47.125 129 12498.65 90.97 54815.10 88888.00 2014-05-09 04:10:47.250 129 12498.58 90.97 54815.07 88888.00 2014-05-09 04:10:47.375 129 12498.60 90.97 54815.07 88888.00 2014-05-09 04:10:47.500 129 12498.60 91.00 54815.10 88888.00 2014-05-09 04:10:47.625 129 12498.60 90.97 54815.10 88888.00 2014-05-09 04:10:47.750 129 12498.62 90.95 54815.07 88888.00 2014-05-09 04:10:47.875 129 12498.65 90.97 54815.03 88888.00 2014-05-09 04:10:48.000 129 12498.67 91.00 54815.07 88888.00 2014-05-09 04:10:48.125 129 12498.65 90.97 54815.05 88888.00 2014-05-09 04:10:48.250 129 12498.70 90.95 54815.03 88888.00 2014-05-09 04:10:48.375 129 12498.73 90.97 54815.03 88888.00 2014-05-09 04:10:48.500 129 12498.65 90.95 54815.05 88888.00 2014-05-09 04:10:48.625 129 12498.62 90.97 54815.07 88888.00 2014-05-09 04:10:48.750 129 12498.65 90.97 54815.07 88888.00 2014-05-09 04:10:48.875 129 12498.62 90.97 54815.07 88888.00 2014-05-09 04:10:49.000 129 12498.60 91.00 54815.07 88888.00 2014-05-09 04:10:49.125 129 12498.65 91.00 54815.10 88888.00 2014-05-09 04:10:49.250 129 12498.70 91.00 54815.07 88888.00 2014-05-09 04:10:49.375 129 12498.73 91.03 54815.07 88888.00 2014-05-09 04:10:49.500 129 12498.75 91.03 54815.07 88888.00 2014-05-09 04:10:49.625 129 12498.73 91.00 54815.05 88888.00 2014-05-09 04:10:49.750 129 12498.65 90.97 54815.05 88888.00 2014-05-09 04:10:49.875 129 12498.62 91.00 54815.05 88888.00 2014-05-09 04:10:50.000 129 12498.70 91.03 54815.05 88888.00 2014-05-09 04:10:50.125 129 12498.75 91.05 54815.05 88888.00 2014-05-09 04:10:50.250 129 12498.65 91.00 54815.05 88888.00 2014-05-09 04:10:50.375 129 12498.70 91.00 54815.03 88888.00 2014-05-09 04:10:50.500 129 12498.67 90.95 54815.03 88888.00 2014-05-09 04:10:50.625 129 12498.67 90.95 54815.05 88888.00 2014-05-09 04:10:50.750 129 12498.65 91.00 54815.07 88888.00 2014-05-09 04:10:50.875 129 12498.70 91.00 54815.05 88888.00 2014-05-09 04:10:51.000 129 12498.75 91.03 54815.03 88888.00 2014-05-09 04:10:51.125 129 12498.73 91.03 54815.03 88888.00 2014-05-09 04:10:51.250 129 12498.62 90.97 54815.03 88888.00 2014-05-09 04:10:51.375 129 12498.62 90.97 54815.03 88888.00 2014-05-09 04:10:51.500 129 12498.67 91.00 54815.07 88888.00 2014-05-09 04:10:51.625 129 12498.65 91.05 54815.07 88888.00 2014-05-09 04:10:51.750 129 12498.67 91.03 54815.07 88888.00 2014-05-09 04:10:51.875 129 12498.70 91.03 54815.03 88888.00 2014-05-09 04:10:52.000 129 12498.80 91.03 54815.00 88888.00 2014-05-09 04:10:52.125 129 12498.77 91.00 54815.00 88888.00 2014-05-09 04:10:52.250 129 12498.75 91.00 54815.03 88888.00 2014-05-09 04:10:52.375 129 12498.77 91.00 54815.05 88888.00 2014-05-09 04:10:52.500 129 12498.73 90.97 54815.05 88888.00 2014-05-09 04:10:52.625 129 12498.73 91.00 54815.07 88888.00 2014-05-09 04:10:52.750 129 12498.75 91.03 54815.05 88888.00 2014-05-09 04:10:52.875 129 12498.75 91.00 54815.05 88888.00 2014-05-09 04:10:53.000 129 12498.73 91.00 54815.07 88888.00 2014-05-09 04:10:53.125 129 12498.73 90.97 54815.07 88888.00 2014-05-09 04:10:53.250 129 12498.70 90.97 54815.07 88888.00 2014-05-09 04:10:53.375 129 12498.73 90.97 54815.10 88888.00 2014-05-09 04:10:53.500 129 12498.75 91.03 54815.07 88888.00 2014-05-09 04:10:53.625 129 12498.73 91.05 54815.07 88888.00 2014-05-09 04:10:53.750 129 12498.75 91.05 54815.05 88888.00 2014-05-09 04:10:53.875 129 12498.83 91.03 54815.07 88888.00 2014-05-09 04:10:54.000 129 12498.77 91.05 54815.10 88888.00 2014-05-09 04:10:54.125 129 12498.73 91.03 54815.07 88888.00 2014-05-09 04:10:54.250 129 12498.70 91.00 54815.05 88888.00 2014-05-09 04:10:54.375 129 12498.73 91.03 54815.03 88888.00 2014-05-09 04:10:54.500 129 12498.70 91.03 54815.00 88888.00 2014-05-09 04:10:54.625 129 12498.70 91.05 54815.03 88888.00 2014-05-09 04:10:54.750 129 12498.70 91.03 54815.03 88888.00 2014-05-09 04:10:54.875 129 12498.73 91.05 54815.05 88888.00 2014-05-09 04:10:55.000 129 12498.80 91.05 54815.05 88888.00 2014-05-09 04:10:55.125 129 12498.77 91.03 54815.03 88888.00 2014-05-09 04:10:55.250 129 12498.67 90.95 54815.03 88888.00 2014-05-09 04:10:55.375 129 12498.70 91.03 54815.03 88888.00 2014-05-09 04:10:55.500 129 12498.77 91.00 54815.00 88888.00 2014-05-09 04:10:55.625 129 12498.83 91.03 54815.03 88888.00 2014-05-09 04:10:55.750 129 12498.85 91.10 54815.07 88888.00 2014-05-09 04:10:55.875 129 12498.80 91.08 54815.05 88888.00 2014-05-09 04:10:56.000 129 12498.80 91.05 54815.03 88888.00 2014-05-09 04:10:56.125 129 12498.85 91.03 54815.03 88888.00 2014-05-09 04:10:56.250 129 12498.73 91.03 54815.03 88888.00 2014-05-09 04:10:56.375 129 12498.75 91.03 54815.03 88888.00 2014-05-09 04:10:56.500 129 12498.77 91.08 54815.05 88888.00 2014-05-09 04:10:56.625 129 12498.77 91.12 54815.10 88888.00 2014-05-09 04:10:56.750 129 12498.75 91.10 54815.07 88888.00 2014-05-09 04:10:56.875 129 12498.73 91.05 54815.00 88888.00 2014-05-09 04:10:57.000 129 12498.67 91.05 54815.00 88888.00 2014-05-09 04:10:57.125 129 12498.65 91.08 54815.05 88888.00 2014-05-09 04:10:57.250 129 12498.65 91.10 54815.07 88888.00 2014-05-09 04:10:57.375 129 12498.77 91.10 54815.03 88888.00 2014-05-09 04:10:57.500 129 12498.75 91.08 54815.00 88888.00 2014-05-09 04:10:57.625 129 12498.73 91.10 54815.03 88888.00 2014-05-09 04:10:57.750 129 12498.67 91.12 54815.03 88888.00 2014-05-09 04:10:57.875 129 12498.65 91.12 54815.03 88888.00 2014-05-09 04:10:58.000 129 12498.67 91.12 54815.03 88888.00 2014-05-09 04:10:58.125 129 12498.75 91.17 54815.03 88888.00 2014-05-09 04:10:58.250 129 12498.77 91.12 54815.03 88888.00 2014-05-09 04:10:58.375 129 12498.77 91.10 54815.03 88888.00 2014-05-09 04:10:58.500 129 12498.75 91.15 54815.03 88888.00 2014-05-09 04:10:58.625 129 12498.80 91.17 54815.00 88888.00 2014-05-09 04:10:58.750 129 12498.83 91.15 54815.00 88888.00 2014-05-09 04:10:58.875 129 12498.77 91.12 54815.00 88888.00 2014-05-09 04:10:59.000 129 12498.77 91.10 54815.00 88888.00 2014-05-09 04:10:59.125 129 12498.77 91.10 54814.97 88888.00 2014-05-09 04:10:59.250 129 12498.67 91.10 54815.03 88888.00 2014-05-09 04:10:59.375 129 12498.73 91.12 54815.05 88888.00 2014-05-09 04:10:59.500 129 12498.73 91.12 54815.05 88888.00 2014-05-09 04:10:59.625 129 12498.75 91.12 54815.03 88888.00 2014-05-09 04:10:59.750 129 12498.73 91.12 54815.03 88888.00 2014-05-09 04:10:59.875 129 12498.73 91.12 54815.05 88888.00 2014-05-09 04:11:00.000 129 12498.73 91.12 54815.05 88888.00 2014-05-09 04:11:00.125 129 12498.77 91.15 54815.05 88888.00 2014-05-09 04:11:00.250 129 12498.77 91.15 54815.05 88888.00 2014-05-09 04:11:00.375 129 12498.77 91.17 54815.05 88888.00 2014-05-09 04:11:00.500 129 12498.73 91.20 54815.05 88888.00 2014-05-09 04:11:00.625 129 12498.70 91.17 54815.03 88888.00 2014-05-09 04:11:00.750 129 12498.73 91.20 54815.03 88888.00 2014-05-09 04:11:00.875 129 12498.80 91.20 54815.03 88888.00 2014-05-09 04:11:01.000 129 12498.75 91.17 54815.00 88888.00 2014-05-09 04:11:01.125 129 12498.77 91.15 54815.00 88888.00 2014-05-09 04:11:01.250 129 12498.75 91.12 54815.03 88888.00 2014-05-09 04:11:01.375 129 12498.83 91.15 54815.00 88888.00 2014-05-09 04:11:01.500 129 12498.80 91.15 54815.03 88888.00 2014-05-09 04:11:01.625 129 12498.80 91.15 54815.05 88888.00 2014-05-09 04:11:01.750 129 12498.85 91.12 54815.05 88888.00 2014-05-09 04:11:01.875 129 12498.88 91.17 54815.03 88888.00 2014-05-09 04:11:02.000 129 12498.88 91.17 54815.03 88888.00 2014-05-09 04:11:02.125 129 12498.85 91.17 54815.03 88888.00 2014-05-09 04:11:02.250 129 12498.88 91.22 54815.05 88888.00 2014-05-09 04:11:02.375 129 12498.95 91.25 54815.03 88888.00 2014-05-09 04:11:02.500 129 12498.95 91.22 54815.05 88888.00 2014-05-09 04:11:02.625 129 12498.95 91.20 54815.05 88888.00 2014-05-09 04:11:02.750 129 12498.85 91.20 54815.03 88888.00 2014-05-09 04:11:02.875 129 12498.80 91.17 54815.03 88888.00 2014-05-09 04:11:03.000 129 12498.83 91.17 54815.03 88888.00 2014-05-09 04:11:03.125 129 12498.80 91.20 54815.05 88888.00 2014-05-09 04:11:03.250 129 12498.83 91.20 54815.05 88888.00 2014-05-09 04:11:03.375 129 12498.90 91.22 54815.05 88888.00 2014-05-09 04:11:03.500 129 12498.85 91.22 54815.10 88888.00 2014-05-09 04:11:03.625 129 12498.88 91.22 54815.07 88888.00 2014-05-09 04:11:03.750 129 12498.88 91.20 54815.05 88888.00 2014-05-09 04:11:03.875 129 12498.85 91.20 54815.03 88888.00 2014-05-09 04:11:04.000 129 12498.90 91.22 54815.03 88888.00 2014-05-09 04:11:04.125 129 12498.92 91.22 54815.05 88888.00 2014-05-09 04:11:04.250 129 12498.85 91.20 54815.07 88888.00 2014-05-09 04:11:04.375 129 12498.85 91.25 54815.03 88888.00 2014-05-09 04:11:04.500 129 12498.90 91.20 54815.03 88888.00 2014-05-09 04:11:04.625 129 12498.85 91.22 54815.05 88888.00 2014-05-09 04:11:04.750 129 12498.83 91.20 54815.05 88888.00 2014-05-09 04:11:04.875 129 12498.80 91.20 54815.03 88888.00 2014-05-09 04:11:05.000 129 12498.83 91.20 54815.05 88888.00 2014-05-09 04:11:05.125 129 12498.85 91.22 54815.05 88888.00 2014-05-09 04:11:05.250 129 12498.90 91.20 54815.05 88888.00 2014-05-09 04:11:05.375 129 12498.95 91.20 54815.05 88888.00 2014-05-09 04:11:05.500 129 12498.95 91.20 54815.05 88888.00 2014-05-09 04:11:05.625 129 12499.02 91.20 54815.05 88888.00 2014-05-09 04:11:05.750 129 12499.05 91.22 54815.05 88888.00 2014-05-09 04:11:05.875 129 12498.92 91.22 54815.05 88888.00 2014-05-09 04:11:06.000 129 12498.90 91.20 54815.05 88888.00 2014-05-09 04:11:06.125 129 12498.92 91.20 54815.07 88888.00 2014-05-09 04:11:06.250 129 12498.92 91.22 54815.07 88888.00 2014-05-09 04:11:06.375 129 12498.95 91.28 54815.07 88888.00 2014-05-09 04:11:06.500 129 12498.92 91.25 54815.05 88888.00 2014-05-09 04:11:06.625 129 12498.90 91.22 54815.03 88888.00 2014-05-09 04:11:06.750 129 12498.85 91.22 54815.05 88888.00 2014-05-09 04:11:06.875 129 12498.88 91.25 54815.03 88888.00 2014-05-09 04:11:07.000 129 12498.85 91.25 54815.05 88888.00 2014-05-09 04:11:07.125 129 12498.83 91.22 54815.07 88888.00 2014-05-09 04:11:07.250 129 12498.80 91.25 54815.07 88888.00 2014-05-09 04:11:07.375 129 12498.90 91.28 54815.07 88888.00 2014-05-09 04:11:07.500 129 12498.88 91.25 54815.03 88888.00 2014-05-09 04:11:07.625 129 12498.83 91.22 54815.05 88888.00 2014-05-09 04:11:07.750 129 12498.83 91.25 54815.05 88888.00 2014-05-09 04:11:07.875 129 12498.85 91.28 54815.10 88888.00 2014-05-09 04:11:08.000 129 12498.83 91.28 54815.07 88888.00 2014-05-09 04:11:08.125 129 12498.77 91.28 54815.03 88888.00 2014-05-09 04:11:08.250 129 12498.80 91.25 54815.05 88888.00 2014-05-09 04:11:08.375 129 12498.83 91.25 54815.05 88888.00 2014-05-09 04:11:08.500 129 12498.77 91.28 54815.05 88888.00 2014-05-09 04:11:08.625 129 12498.75 91.30 54815.05 88888.00 2014-05-09 04:11:08.750 129 12498.77 91.28 54815.03 88888.00 2014-05-09 04:11:08.875 129 12498.83 91.30 54815.05 88888.00 2014-05-09 04:11:09.000 129 12498.83 91.33 54815.07 88888.00 2014-05-09 04:11:09.125 129 12498.83 91.30 54815.05 88888.00 2014-05-09 04:11:09.250 129 12498.75 91.28 54815.05 88888.00 2014-05-09 04:11:09.375 129 12498.80 91.33 54815.07 88888.00 2014-05-09 04:11:09.500 129 12498.85 91.35 54815.10 88888.00 2014-05-09 04:11:09.625 129 12498.80 91.33 54815.10 88888.00 2014-05-09 04:11:09.750 129 12498.80 91.33 54815.07 88888.00 2014-05-09 04:11:09.875 129 12498.77 91.28 54815.05 88888.00 2014-05-09 04:11:10.000 129 12498.77 91.28 54815.03 88888.00 2014-05-09 04:11:10.125 129 12498.75 91.30 54815.03 88888.00 2014-05-09 04:11:10.250 129 12498.75 91.33 54815.05 88888.00 2014-05-09 04:11:10.375 129 12498.77 91.33 54815.05 88888.00 2014-05-09 04:11:10.500 129 12498.80 91.35 54815.07 88888.00 2014-05-09 04:11:10.625 129 12498.75 91.35 54815.07 88888.00 2014-05-09 04:11:10.750 129 12498.73 91.35 54815.10 88888.00 2014-05-09 04:11:10.875 129 12498.70 91.38 54815.12 88888.00 2014-05-09 04:11:11.000 129 12498.77 91.35 54815.12 88888.00 2014-05-09 04:11:11.125 129 12498.77 91.35 54815.15 88888.00 2014-05-09 04:11:11.250 129 12498.77 91.30 54815.12 88888.00 2014-05-09 04:11:11.375 129 12498.77 91.30 54815.07 88888.00 2014-05-09 04:11:11.500 129 12498.80 91.33 54815.10 88888.00 2014-05-09 04:11:11.625 129 12498.80 91.35 54815.10 88888.00 2014-05-09 04:11:11.750 129 12498.73 91.33 54815.10 88888.00 2014-05-09 04:11:11.875 129 12498.67 91.35 54815.07 88888.00 2014-05-09 04:11:12.000 129 12498.73 91.35 54815.07 88888.00 2014-05-09 04:11:12.125 129 12498.75 91.33 54815.07 88888.00 2014-05-09 04:11:12.250 129 12498.75 91.30 54815.10 88888.00 2014-05-09 04:11:12.375 129 12498.83 91.33 54815.12 88888.00 2014-05-09 04:11:12.500 129 12498.83 91.35 54815.15 88888.00 2014-05-09 04:11:12.625 129 12498.80 91.35 54815.12 88888.00 2014-05-09 04:11:12.750 129 12498.77 91.35 54815.07 88888.00 2014-05-09 04:11:12.875 129 12498.77 91.38 54815.10 88888.00 2014-05-09 04:11:13.000 129 12498.80 91.40 54815.10 88888.00 2014-05-09 04:11:13.125 129 12498.83 91.42 54815.15 88888.00 2014-05-09 04:11:13.250 129 12498.75 91.35 54815.12 88888.00 2014-05-09 04:11:13.375 129 12498.75 91.38 54815.10 88888.00 2014-05-09 04:11:13.500 129 12498.70 91.38 54815.12 88888.00 2014-05-09 04:11:13.625 129 12498.67 91.38 54815.10 88888.00 2014-05-09 04:11:13.750 129 12498.67 91.40 54815.12 88888.00 2014-05-09 04:11:13.875 129 12498.75 91.42 54815.15 88888.00 2014-05-09 04:11:14.000 129 12498.70 91.38 54815.12 88888.00 2014-05-09 04:11:14.125 129 12498.67 91.40 54815.10 88888.00 2014-05-09 04:11:14.250 129 12498.75 91.38 54815.12 88888.00 2014-05-09 04:11:14.375 129 12498.85 91.42 54815.10 88888.00 2014-05-09 04:11:14.500 129 12498.88 91.42 54815.12 88888.00 2014-05-09 04:11:14.625 129 12498.83 91.38 54815.15 88888.00 2014-05-09 04:11:14.750 129 12498.83 91.38 54815.15 88888.00 2014-05-09 04:11:14.875 129 12498.83 91.42 54815.15 88888.00 2014-05-09 04:11:15.000 129 12498.75 91.42 54815.15 88888.00 2014-05-09 04:11:15.125 129 12498.77 91.45 54815.18 88888.00 2014-05-09 04:11:15.250 129 12498.73 91.42 54815.15 88888.00 2014-05-09 04:11:15.375 129 12498.80 91.40 54815.12 88888.00 2014-05-09 04:11:15.500 129 12498.83 91.42 54815.15 88888.00 2014-05-09 04:11:15.625 129 12498.77 91.45 54815.15 88888.00 2014-05-09 04:11:15.750 129 12498.75 91.42 54815.12 88888.00 2014-05-09 04:11:15.875 129 12498.73 91.40 54815.12 88888.00 2014-05-09 04:11:16.000 129 12498.67 91.35 54815.12 88888.00 2014-05-09 04:11:16.125 129 12498.73 91.42 54815.15 88888.00 2014-05-09 04:11:16.250 129 12498.65 91.40 54815.15 88888.00 2014-05-09 04:11:16.375 129 12498.67 91.40 54815.15 88888.00 2014-05-09 04:11:16.500 129 12498.73 91.42 54815.15 88888.00 2014-05-09 04:11:16.625 129 12498.75 91.45 54815.15 88888.00 2014-05-09 04:11:16.750 129 12498.70 91.45 54815.15 88888.00 2014-05-09 04:11:16.875 129 12498.73 91.42 54815.15 88888.00 2014-05-09 04:11:17.000 129 12498.77 91.45 54815.15 88888.00 2014-05-09 04:11:17.125 129 12498.75 91.45 54815.12 88888.00 2014-05-09 04:11:17.250 129 12498.77 91.45 54815.15 88888.00 2014-05-09 04:11:17.375 129 12498.85 91.45 54815.15 88888.00 2014-05-09 04:11:17.500 129 12498.75 91.42 54815.15 88888.00 2014-05-09 04:11:17.625 129 12498.70 91.45 54815.10 88888.00 2014-05-09 04:11:17.750 129 12498.70 91.47 54815.10 88888.00 2014-05-09 04:11:17.875 129 12498.77 91.45 54815.12 88888.00 2014-05-09 04:11:18.000 129 12498.77 91.42 54815.10 88888.00 2014-05-09 04:11:18.125 129 12498.77 91.42 54815.10 88888.00 2014-05-09 04:11:18.250 129 12498.75 91.42 54815.12 88888.00 2014-05-09 04:11:18.375 129 12498.75 91.42 54815.10 88888.00 2014-05-09 04:11:18.500 129 12498.80 91.47 54815.12 88888.00 2014-05-09 04:11:18.625 129 12498.80 91.50 54815.15 88888.00 2014-05-09 04:11:18.750 129 12498.83 91.50 54815.12 88888.00 2014-05-09 04:11:18.875 129 12498.77 91.45 54815.12 88888.00 2014-05-09 04:11:19.000 129 12498.75 91.47 54815.10 88888.00 2014-05-09 04:11:19.125 129 12498.70 91.47 54815.12 88888.00 2014-05-09 04:11:19.250 129 12498.65 91.47 54815.12 88888.00 2014-05-09 04:11:19.375 129 12498.65 91.45 54815.10 88888.00 2014-05-09 04:11:19.500 129 12498.70 91.45 54815.12 88888.00 2014-05-09 04:11:19.625 129 12498.77 91.45 54815.15 88888.00 2014-05-09 04:11:19.750 129 12498.73 91.42 54815.10 88888.00 2014-05-09 04:11:19.875 129 12498.75 91.42 54815.12 88888.00 2014-05-09 04:11:20.000 129 12498.80 91.45 54815.15 88888.00 2014-05-09 04:11:20.125 129 12498.75 91.45 54815.15 88888.00 2014-05-09 04:11:20.250 129 12498.73 91.47 54815.12 88888.00 2014-05-09 04:11:20.375 129 12498.80 91.47 54815.12 88888.00 2014-05-09 04:11:20.500 129 12498.85 91.47 54815.15 88888.00 2014-05-09 04:11:20.625 129 12498.88 91.47 54815.15 88888.00 2014-05-09 04:11:20.750 129 12498.77 91.47 54815.15 88888.00 2014-05-09 04:11:20.875 129 12498.75 91.53 54815.12 88888.00 2014-05-09 04:11:21.000 129 12498.75 91.50 54815.10 88888.00 2014-05-09 04:11:21.125 129 12498.77 91.47 54815.10 88888.00 2014-05-09 04:11:21.250 129 12498.83 91.47 54815.15 88888.00 2014-05-09 04:11:21.375 129 12498.83 91.47 54815.12 88888.00 2014-05-09 04:11:21.500 129 12498.75 91.50 54815.15 88888.00 2014-05-09 04:11:21.625 129 12498.75 91.50 54815.15 88888.00 2014-05-09 04:11:21.750 129 12498.83 91.53 54815.15 88888.00 2014-05-09 04:11:21.875 129 12498.83 91.50 54815.15 88888.00 2014-05-09 04:11:22.000 129 12498.80 91.50 54815.15 88888.00 2014-05-09 04:11:22.125 129 12498.80 91.50 54815.15 88888.00 2014-05-09 04:11:22.250 129 12498.80 91.50 54815.18 88888.00 2014-05-09 04:11:22.375 129 12498.80 91.50 54815.18 88888.00 2014-05-09 04:11:22.500 129 12498.80 91.47 54815.15 88888.00 2014-05-09 04:11:22.625 129 12498.83 91.53 54815.15 88888.00 2014-05-09 04:11:22.750 129 12498.88 91.53 54815.18 88888.00 2014-05-09 04:11:22.875 129 12498.83 91.50 54815.18 88888.00 2014-05-09 04:11:23.000 129 12498.80 91.50 54815.18 88888.00 2014-05-09 04:11:23.125 129 12498.85 91.50 54815.18 88888.00 2014-05-09 04:11:23.250 129 12498.80 91.47 54815.15 88888.00 2014-05-09 04:11:23.375 129 12498.80 91.50 54815.12 88888.00 2014-05-09 04:11:23.500 129 12498.75 91.53 54815.15 88888.00 2014-05-09 04:11:23.625 129 12498.75 91.55 54815.15 88888.00 2014-05-09 04:11:23.750 129 12498.75 91.55 54815.15 88888.00 2014-05-09 04:11:23.875 129 12498.77 91.55 54815.15 88888.00 2014-05-09 04:11:24.000 129 12498.83 91.53 54815.15 88888.00 2014-05-09 04:11:24.125 129 12498.85 91.55 54815.15 88888.00 2014-05-09 04:11:24.250 129 12498.77 91.53 54815.15 88888.00 2014-05-09 04:11:24.375 129 12498.77 91.53 54815.12 88888.00 2014-05-09 04:11:24.500 129 12498.85 91.58 54815.15 88888.00 2014-05-09 04:11:24.625 129 12498.83 91.53 54815.12 88888.00 2014-05-09 04:11:24.750 129 12498.80 91.50 54815.12 88888.00 2014-05-09 04:11:24.875 129 12498.83 91.53 54815.18 88888.00 2014-05-09 04:11:25.000 129 12498.88 91.55 54815.15 88888.00 2014-05-09 04:11:25.125 129 12498.85 91.55 54815.15 88888.00 2014-05-09 04:11:25.250 129 12498.80 91.55 54815.18 88888.00 2014-05-09 04:11:25.375 129 12498.80 91.60 54815.20 88888.00 2014-05-09 04:11:25.500 129 12498.75 91.60 54815.12 88888.00 2014-05-09 04:11:25.625 129 12498.77 91.55 54815.12 88888.00 2014-05-09 04:11:25.750 129 12498.80 91.53 54815.15 88888.00 2014-05-09 04:11:25.875 129 12498.77 91.58 54815.15 88888.00 2014-05-09 04:11:26.000 129 12498.75 91.62 54815.18 88888.00 2014-05-09 04:11:26.125 129 12498.67 91.62 54815.18 88888.00 2014-05-09 04:11:26.250 129 12498.65 91.55 54815.20 88888.00 2014-05-09 04:11:26.375 129 12498.73 91.53 54815.20 88888.00 2014-05-09 04:11:26.500 129 12498.73 91.55 54815.18 88888.00 2014-05-09 04:11:26.625 129 12498.73 91.58 54815.20 88888.00 2014-05-09 04:11:26.750 129 12498.83 91.55 54815.20 88888.00 2014-05-09 04:11:26.875 129 12498.88 91.55 54815.18 88888.00 2014-05-09 04:11:27.000 129 12498.85 91.55 54815.18 88888.00 2014-05-09 04:11:27.125 129 12498.83 91.55 54815.20 88888.00 2014-05-09 04:11:27.250 129 12498.75 91.55 54815.18 88888.00 2014-05-09 04:11:27.375 129 12498.67 91.53 54815.18 88888.00 2014-05-09 04:11:27.500 129 12498.67 91.53 54815.18 88888.00 2014-05-09 04:11:27.625 129 12498.70 91.55 54815.18 88888.00 2014-05-09 04:11:27.750 129 12498.73 91.55 54815.18 88888.00 2014-05-09 04:11:27.875 129 12498.70 91.53 54815.18 88888.00 2014-05-09 04:11:28.000 129 12498.73 91.55 54815.20 88888.00 2014-05-09 04:11:28.125 129 12498.75 91.58 54815.20 88888.00 2014-05-09 04:11:28.250 129 12498.65 91.53 54815.22 88888.00 2014-05-09 04:11:28.375 129 12498.67 91.55 54815.18 88888.00 2014-05-09 04:11:28.500 129 12498.77 91.58 54815.18 88888.00 2014-05-09 04:11:28.625 129 12498.77 91.58 54815.20 88888.00 2014-05-09 04:11:28.750 129 12498.75 91.55 54815.18 88888.00 2014-05-09 04:11:28.875 129 12498.73 91.58 54815.20 88888.00 2014-05-09 04:11:29.000 129 12498.65 91.55 54815.18 88888.00 2014-05-09 04:11:29.125 129 12498.60 91.55 54815.20 88888.00 2014-05-09 04:11:29.250 129 12498.65 91.55 54815.20 88888.00 2014-05-09 04:11:29.375 129 12498.80 91.55 54815.20 88888.00 2014-05-09 04:11:29.500 129 12498.75 91.50 54815.20 88888.00 2014-05-09 04:11:29.625 129 12498.73 91.47 54815.20 88888.00 2014-05-09 04:11:29.750 129 12498.65 91.47 54815.22 88888.00 2014-05-09 04:11:29.875 129 12498.73 91.53 54815.20 88888.00 2014-05-09 04:11:30.000 129 12498.70 91.55 54815.18 88888.00 2014-05-09 04:11:30.125 129 12498.65 91.50 54815.20 88888.00 2014-05-09 04:11:30.250 129 12498.70 91.53 54815.20 88888.00 2014-05-09 04:11:30.375 129 12498.73 91.58 54815.20 88888.00 2014-05-09 04:11:30.500 129 12498.70 91.55 54815.18 88888.00 2014-05-09 04:11:30.625 129 12498.65 91.53 54815.22 88888.00 2014-05-09 04:11:30.750 129 12498.67 91.55 54815.20 88888.00 2014-05-09 04:11:30.875 129 12498.67 91.53 54815.20 88888.00 2014-05-09 04:11:31.000 129 12498.73 91.55 54815.20 88888.00 2014-05-09 04:11:31.125 129 12498.73 91.55 54815.18 88888.00 2014-05-09 04:11:31.250 129 12498.67 91.53 54815.18 88888.00 2014-05-09 04:11:31.375 129 12498.65 91.50 54815.18 88888.00 2014-05-09 04:11:31.500 129 12498.65 91.50 54815.18 88888.00 2014-05-09 04:11:31.625 129 12498.65 91.50 54815.18 88888.00 2014-05-09 04:11:31.750 129 12498.67 91.55 54815.18 88888.00 2014-05-09 04:11:31.875 129 12498.73 91.58 54815.20 88888.00 2014-05-09 04:11:32.000 129 12498.70 91.55 54815.18 88888.00 2014-05-09 04:11:32.125 129 12498.65 91.55 54815.20 88888.00 2014-05-09 04:11:32.250 129 12498.70 91.55 54815.22 88888.00 2014-05-09 04:11:32.375 129 12498.73 91.58 54815.20 88888.00 2014-05-09 04:11:32.500 129 12498.67 91.55 54815.20 88888.00 2014-05-09 04:11:32.625 129 12498.70 91.55 54815.20 88888.00 2014-05-09 04:11:32.750 129 12498.75 91.50 54815.18 88888.00 2014-05-09 04:11:32.875 129 12498.70 91.47 54815.15 88888.00 2014-05-09 04:11:33.000 129 12498.73 91.53 54815.18 88888.00 2014-05-09 04:11:33.125 129 12498.67 91.55 54815.20 88888.00 2014-05-09 04:11:33.250 129 12498.73 91.55 54815.22 88888.00 2014-05-09 04:11:33.375 129 12498.83 91.55 54815.20 88888.00 2014-05-09 04:11:33.500 129 12498.75 91.55 54815.18 88888.00 2014-05-09 04:11:33.625 129 12498.70 91.55 54815.20 88888.00 2014-05-09 04:11:33.750 129 12498.70 91.58 54815.22 88888.00 2014-05-09 04:11:33.875 129 12498.73 91.60 54815.22 88888.00 2014-05-09 04:11:34.000 129 12498.75 91.62 54815.22 88888.00 2014-05-09 04:11:34.125 129 12498.67 91.60 54815.20 88888.00 2014-05-09 04:11:34.250 129 12498.70 91.58 54815.22 88888.00 2014-05-09 04:11:34.375 129 12498.70 91.60 54815.22 88888.00 2014-05-09 04:11:34.500 129 12498.67 91.60 54815.25 88888.00 2014-05-09 04:11:34.625 129 12498.67 91.60 54815.25 88888.00 2014-05-09 04:11:34.750 129 12498.75 91.60 54815.22 88888.00 2014-05-09 04:11:34.875 129 12498.67 91.60 54815.22 88888.00 2014-05-09 04:11:35.000 129 12498.65 91.60 54815.22 88888.00 2014-05-09 04:11:35.125 129 12498.67 91.58 54815.25 88888.00 2014-05-09 04:11:35.250 129 12498.65 91.60 54815.25 88888.00 2014-05-09 04:11:35.375 129 12498.70 91.65 54815.28 88888.00 2014-05-09 04:11:35.500 129 12498.73 91.62 54815.22 88888.00 2014-05-09 04:11:35.625 129 12498.73 91.62 54815.22 88888.00 2014-05-09 04:11:35.750 129 12498.73 91.58 54815.22 88888.00 2014-05-09 04:11:35.875 129 12498.67 91.55 54815.22 88888.00 2014-05-09 04:11:36.000 129 12498.62 91.55 54815.22 88888.00 2014-05-09 04:11:36.125 129 12498.67 91.58 54815.20 88888.00 2014-05-09 04:11:36.250 129 12498.70 91.60 54815.20 88888.00 2014-05-09 04:11:36.375 129 12498.77 91.62 54815.22 88888.00 2014-05-09 04:11:36.500 129 12498.77 91.62 54815.20 88888.00 2014-05-09 04:11:36.625 129 12498.77 91.65 54815.22 88888.00 2014-05-09 04:11:36.750 129 12498.73 91.65 54815.25 88888.00 2014-05-09 04:11:36.875 129 12498.75 91.62 54815.22 88888.00 2014-05-09 04:11:37.000 129 12498.73 91.65 54815.22 88888.00 2014-05-09 04:11:37.125 129 12498.65 91.65 54815.22 88888.00 2014-05-09 04:11:37.250 129 12498.60 91.65 54815.22 88888.00 2014-05-09 04:11:37.375 129 12498.58 91.65 54815.20 88888.00 2014-05-09 04:11:37.500 129 12498.55 91.67 54815.22 88888.00 2014-05-09 04:11:37.625 129 12498.58 91.67 54815.20 88888.00 2014-05-09 04:11:37.750 129 12498.58 91.62 54815.20 88888.00 2014-05-09 04:11:37.875 129 12498.60 91.62 54815.20 88888.00 2014-05-09 04:11:38.000 129 12498.65 91.65 54815.18 88888.00 2014-05-09 04:11:38.125 129 12498.62 91.67 54815.20 88888.00 2014-05-09 04:11:38.250 129 12498.52 91.62 54815.20 88888.00 2014-05-09 04:11:38.375 129 12498.52 91.60 54815.20 88888.00 2014-05-09 04:11:38.500 129 12498.65 91.62 54815.22 88888.00 2014-05-09 04:11:38.625 129 12498.70 91.65 54815.20 88888.00 2014-05-09 04:11:38.750 129 12498.70 91.65 54815.22 88888.00 2014-05-09 04:11:38.875 129 12498.73 91.65 54815.20 88888.00 2014-05-09 04:11:39.000 129 12498.77 91.65 54815.20 88888.00 2014-05-09 04:11:39.125 129 12498.73 91.65 54815.22 88888.00 2014-05-09 04:11:39.250 129 12498.62 91.65 54815.20 88888.00 2014-05-09 04:11:39.375 129 12498.62 91.65 54815.18 88888.00 2014-05-09 04:11:39.500 129 12498.60 91.67 54815.20 88888.00 2014-05-09 04:11:39.625 129 12498.65 91.65 54815.20 88888.00 2014-05-09 04:11:39.750 129 12498.67 91.67 54815.22 88888.00 2014-05-09 04:11:39.875 129 12498.67 91.70 54815.22 88888.00 2014-05-09 04:11:40.000 129 12498.73 91.70 54815.22 88888.00 2014-05-09 04:11:40.125 129 12498.75 91.67 54815.22 88888.00 2014-05-09 04:11:40.250 129 12498.70 91.72 54815.22 88888.00 2014-05-09 04:11:40.375 129 12498.85 91.78 54815.25 88888.00 2014-05-09 04:11:40.500 129 12498.77 91.75 54815.20 88888.00 2014-05-09 04:11:40.625 129 12498.67 91.70 54815.20 88888.00 2014-05-09 04:11:40.750 129 12498.67 91.70 54815.22 88888.00 2014-05-09 04:11:40.875 129 12498.67 91.67 54815.20 88888.00 2014-05-09 04:11:41.000 129 12498.73 91.72 54815.20 88888.00 2014-05-09 04:11:41.125 129 12498.73 91.72 54815.22 88888.00 2014-05-09 04:11:41.250 129 12498.70 91.70 54815.22 88888.00 2014-05-09 04:11:41.375 129 12498.73 91.70 54815.22 88888.00 2014-05-09 04:11:41.500 129 12498.75 91.70 54815.22 88888.00 2014-05-09 04:11:41.625 129 12498.70 91.72 54815.22 88888.00 2014-05-09 04:11:41.750 129 12498.67 91.70 54815.20 88888.00 2014-05-09 04:11:41.875 129 12498.70 91.70 54815.18 88888.00 2014-05-09 04:11:42.000 129 12498.75 91.70 54815.18 88888.00 2014-05-09 04:11:42.125 129 12498.77 91.72 54815.22 88888.00 2014-05-09 04:11:42.250 129 12498.73 91.70 54815.22 88888.00 2014-05-09 04:11:42.375 129 12498.77 91.72 54815.20 88888.00 2014-05-09 04:11:42.500 129 12498.75 91.75 54815.20 88888.00 2014-05-09 04:11:42.625 129 12498.73 91.72 54815.20 88888.00 2014-05-09 04:11:42.750 129 12498.70 91.72 54815.20 88888.00 2014-05-09 04:11:42.875 129 12498.73 91.72 54815.20 88888.00 2014-05-09 04:11:43.000 129 12498.77 91.75 54815.20 88888.00 2014-05-09 04:11:43.125 129 12498.73 91.75 54815.22 88888.00 2014-05-09 04:11:43.250 129 12498.67 91.70 54815.22 88888.00 2014-05-09 04:11:43.375 129 12498.65 91.75 54815.22 88888.00 2014-05-09 04:11:43.500 129 12498.60 91.75 54815.22 88888.00 2014-05-09 04:11:43.625 129 12498.65 91.75 54815.20 88888.00 2014-05-09 04:11:43.750 129 12498.70 91.80 54815.22 88888.00 2014-05-09 04:11:43.875 129 12498.70 91.78 54815.20 88888.00 2014-05-09 04:11:44.000 129 12498.65 91.78 54815.20 88888.00 2014-05-09 04:11:44.125 129 12498.65 91.78 54815.20 88888.00 2014-05-09 04:11:44.250 129 12498.70 91.78 54815.20 88888.00 2014-05-09 04:11:44.375 129 12498.70 91.78 54815.20 88888.00 2014-05-09 04:11:44.500 129 12498.67 91.75 54815.20 88888.00 2014-05-09 04:11:44.625 129 12498.67 91.78 54815.25 88888.00 2014-05-09 04:11:44.750 129 12498.70 91.78 54815.22 88888.00 2014-05-09 04:11:44.875 129 12498.73 91.80 54815.22 88888.00 2014-05-09 04:11:45.000 129 12498.77 91.83 54815.22 88888.00 2014-05-09 04:11:45.125 129 12498.75 91.83 54815.22 88888.00 2014-05-09 04:11:45.250 129 12498.70 91.78 54815.20 88888.00 2014-05-09 04:11:45.375 129 12498.77 91.80 54815.20 88888.00 2014-05-09 04:11:45.500 129 12498.77 91.80 54815.22 88888.00 2014-05-09 04:11:45.625 129 12498.73 91.83 54815.25 88888.00 2014-05-09 04:11:45.750 129 12498.75 91.85 54815.22 88888.00 2014-05-09 04:11:45.875 129 12498.77 91.85 54815.22 88888.00 2014-05-09 04:11:46.000 129 12498.75 91.88 54815.22 88888.00 2014-05-09 04:11:46.125 129 12498.73 91.88 54815.25 88888.00 2014-05-09 04:11:46.250 129 12498.70 91.83 54815.25 88888.00 2014-05-09 04:11:46.375 129 12498.70 91.83 54815.22 88888.00 2014-05-09 04:11:46.500 129 12498.62 91.85 54815.22 88888.00 2014-05-09 04:11:46.625 129 12498.60 91.85 54815.22 88888.00 2014-05-09 04:11:46.750 129 12498.70 91.85 54815.22 88888.00 2014-05-09 04:11:46.875 129 12498.80 91.83 54815.22 88888.00 2014-05-09 04:11:47.000 129 12498.80 91.88 54815.22 88888.00 2014-05-09 04:11:47.125 129 12498.77 91.88 54815.25 88888.00 2014-05-09 04:11:47.250 129 12498.70 91.80 54815.25 88888.00 2014-05-09 04:11:47.375 129 12498.65 91.83 54815.25 88888.00 2014-05-09 04:11:47.500 129 12498.67 91.80 54815.22 88888.00 2014-05-09 04:11:47.625 129 12498.73 91.83 54815.22 88888.00 2014-05-09 04:11:47.750 129 12498.70 91.85 54815.22 88888.00 2014-05-09 04:11:47.875 129 12498.65 91.85 54815.25 88888.00 2014-05-09 04:11:48.000 129 12498.65 91.83 54815.22 88888.00 2014-05-09 04:11:48.125 129 12498.62 91.83 54815.25 88888.00 2014-05-09 04:11:48.250 129 12498.65 91.83 54815.25 88888.00 2014-05-09 04:11:48.375 129 12498.65 91.83 54815.25 88888.00 2014-05-09 04:11:48.500 129 12498.62 91.80 54815.22 88888.00 2014-05-09 04:11:48.625 129 12498.70 91.83 54815.25 88888.00 2014-05-09 04:11:48.750 129 12498.70 91.85 54815.25 88888.00 2014-05-09 04:11:48.875 129 12498.65 91.85 54815.25 88888.00 2014-05-09 04:11:49.000 129 12498.65 91.85 54815.22 88888.00 2014-05-09 04:11:49.125 129 12498.65 91.85 54815.22 88888.00 2014-05-09 04:11:49.250 129 12498.62 91.85 54815.20 88888.00 2014-05-09 04:11:49.375 129 12498.75 91.90 54815.20 88888.00 2014-05-09 04:11:49.500 129 12498.77 91.83 54815.20 88888.00 2014-05-09 04:11:49.625 129 12498.73 91.88 54815.22 88888.00 2014-05-09 04:11:49.750 129 12498.73 91.90 54815.25 88888.00 2014-05-09 04:11:49.875 129 12498.65 91.88 54815.22 88888.00 2014-05-09 04:11:50.000 129 12498.67 91.85 54815.25 88888.00 2014-05-09 04:11:50.125 129 12498.70 91.85 54815.22 88888.00 2014-05-09 04:11:50.250 129 12498.65 91.85 54815.22 88888.00 2014-05-09 04:11:50.375 129 12498.73 91.88 54815.25 88888.00 2014-05-09 04:11:50.500 129 12498.73 91.88 54815.25 88888.00 2014-05-09 04:11:50.625 129 12498.67 91.85 54815.22 88888.00 2014-05-09 04:11:50.750 129 12498.70 91.85 54815.22 88888.00 2014-05-09 04:11:50.875 129 12498.77 91.88 54815.25 88888.00 2014-05-09 04:11:51.000 129 12498.80 91.88 54815.22 88888.00 2014-05-09 04:11:51.125 129 12498.80 91.88 54815.22 88888.00 2014-05-09 04:11:51.250 129 12498.75 91.83 54815.22 88888.00 2014-05-09 04:11:51.375 129 12498.70 91.85 54815.20 88888.00 2014-05-09 04:11:51.500 129 12498.70 91.85 54815.22 88888.00 2014-05-09 04:11:51.625 129 12498.75 91.90 54815.28 88888.00 2014-05-09 04:11:51.750 129 12498.73 91.90 54815.25 88888.00 2014-05-09 04:11:51.875 129 12498.67 91.88 54815.25 88888.00 2014-05-09 04:11:52.000 129 12498.67 91.88 54815.22 88888.00 2014-05-09 04:11:52.125 129 12498.73 91.90 54815.28 88888.00 2014-05-09 04:11:52.250 129 12498.73 91.88 54815.28 88888.00 2014-05-09 04:11:52.375 129 12498.75 91.85 54815.28 88888.00 2014-05-09 04:11:52.500 129 12498.70 91.88 54815.28 88888.00 2014-05-09 04:11:52.625 129 12498.73 91.90 54815.30 88888.00 2014-05-09 04:11:52.750 129 12498.75 91.90 54815.28 88888.00 2014-05-09 04:11:52.875 129 12498.77 91.88 54815.22 88888.00 2014-05-09 04:11:53.000 129 12498.77 91.88 54815.22 88888.00 2014-05-09 04:11:53.125 129 12498.83 91.88 54815.28 88888.00 2014-05-09 04:11:53.250 129 12498.73 91.90 54815.28 88888.00 2014-05-09 04:11:53.375 129 12498.73 91.90 54815.25 88888.00 2014-05-09 04:11:53.500 129 12498.77 91.90 54815.25 88888.00 2014-05-09 04:11:53.625 129 12498.85 91.92 54815.25 88888.00 2014-05-09 04:11:53.750 129 12498.85 91.90 54815.25 88888.00 2014-05-09 04:11:53.875 129 12498.77 91.88 54815.25 88888.00 2014-05-09 04:11:54.000 129 12498.75 91.90 54815.28 88888.00 2014-05-09 04:11:54.125 129 12498.80 91.92 54815.30 88888.00 2014-05-09 04:11:54.250 129 12498.80 91.90 54815.28 88888.00 2014-05-09 04:11:54.375 129 12498.80 91.90 54815.22 88888.00 2014-05-09 04:11:54.500 129 12498.83 91.92 54815.22 88888.00 2014-05-09 04:11:54.625 129 12498.80 91.95 54815.22 88888.00 2014-05-09 04:11:54.750 129 12498.80 91.92 54815.25 88888.00 2014-05-09 04:11:54.875 129 12498.83 91.92 54815.25 88888.00 2014-05-09 04:11:55.000 129 12498.88 91.92 54815.25 88888.00 2014-05-09 04:11:55.125 129 12498.83 91.95 54815.28 88888.00 2014-05-09 04:11:55.250 129 12498.70 91.95 54815.28 88888.00 2014-05-09 04:11:55.375 129 12498.73 91.95 54815.28 88888.00 2014-05-09 04:11:55.500 129 12498.75 91.95 54815.30 88888.00 2014-05-09 04:11:55.625 129 12498.77 91.92 54815.28 88888.00 2014-05-09 04:11:55.750 129 12498.70 91.90 54815.22 88888.00 2014-05-09 04:11:55.875 129 12498.65 91.90 54815.22 88888.00 2014-05-09 04:11:56.000 129 12498.62 91.92 54815.22 88888.00 2014-05-09 04:11:56.125 129 12498.65 91.92 54815.25 88888.00 2014-05-09 04:11:56.250 129 12498.73 91.88 54815.25 88888.00 2014-05-09 04:11:56.375 129 12498.75 91.90 54815.22 88888.00 2014-05-09 04:11:56.500 129 12498.73 91.92 54815.22 88888.00 2014-05-09 04:11:56.625 129 12498.77 91.95 54815.22 88888.00 2014-05-09 04:11:56.750 129 12498.77 91.97 54815.25 88888.00 2014-05-09 04:11:56.875 129 12498.73 91.95 54815.28 88888.00 2014-05-09 04:11:57.000 129 12498.70 91.92 54815.25 88888.00 2014-05-09 04:11:57.125 129 12498.73 91.95 54815.28 88888.00 2014-05-09 04:11:57.250 129 12498.75 91.95 54815.28 88888.00 2014-05-09 04:11:57.375 129 12498.80 91.97 54815.28 88888.00 2014-05-09 04:11:57.500 129 12498.80 91.95 54815.28 88888.00 2014-05-09 04:11:57.625 129 12498.75 91.95 54815.25 88888.00 2014-05-09 04:11:57.750 129 12498.80 91.95 54815.25 88888.00 2014-05-09 04:11:57.875 129 12498.83 91.97 54815.25 88888.00 2014-05-09 04:11:58.000 129 12498.90 91.95 54815.25 88888.00 2014-05-09 04:11:58.125 129 12498.92 92.00 54815.30 88888.00 2014-05-09 04:11:58.250 129 12498.90 92.00 54815.28 88888.00 2014-05-09 04:11:58.375 129 12498.90 91.97 54815.28 88888.00 2014-05-09 04:11:58.500 129 12498.88 91.97 54815.25 88888.00 2014-05-09 04:11:58.625 129 12498.85 91.97 54815.25 88888.00 2014-05-09 04:11:58.750 129 12498.83 91.97 54815.25 88888.00 2014-05-09 04:11:58.875 129 12498.88 92.00 54815.28 88888.00 2014-05-09 04:11:59.000 129 12498.92 92.03 54815.28 88888.00 2014-05-09 04:11:59.125 129 12498.83 92.03 54815.28 88888.00 2014-05-09 04:11:59.250 129 12498.80 92.00 54815.28 88888.00 2014-05-09 04:11:59.375 129 12498.83 92.00 54815.28 88888.00 2014-05-09 04:11:59.500 129 12498.77 91.97 54815.25 88888.00 2014-05-09 04:11:59.625 129 12498.70 92.03 54815.28 88888.00 2014-05-09 04:11:59.750 129 12498.75 92.03 54815.28 88888.00 2014-05-09 04:11:59.875 129 12498.77 92.03 54815.28 88888.00 2014-05-09 04:12:00.000 129 12498.80 92.00 54815.25 88888.00 2014-05-09 04:12:00.125 129 12498.80 92.03 54815.25 88888.00 2014-05-09 04:12:00.250 129 12498.75 91.97 54815.25 88888.00 2014-05-09 04:12:00.375 129 12498.75 92.03 54815.28 88888.00 2014-05-09 04:12:00.500 129 12498.80 92.05 54815.28 88888.00 2014-05-09 04:12:00.625 129 12498.83 92.05 54815.28 88888.00 2014-05-09 04:12:00.750 129 12498.80 92.05 54815.28 88888.00 2014-05-09 04:12:00.875 129 12498.80 92.03 54815.28 88888.00 2014-05-09 04:12:01.000 129 12498.88 92.03 54815.28 88888.00 2014-05-09 04:12:01.125 129 12498.85 92.05 54815.30 88888.00 2014-05-09 04:12:01.250 129 12498.80 92.03 54815.30 88888.00 2014-05-09 04:12:01.375 129 12498.80 92.05 54815.28 88888.00 2014-05-09 04:12:01.500 129 12498.80 92.03 54815.25 88888.00 2014-05-09 04:12:01.625 129 12498.77 92.00 54815.25 88888.00 2014-05-09 04:12:01.750 129 12498.80 92.03 54815.25 88888.00 2014-05-09 04:12:01.875 129 12498.80 92.00 54815.25 88888.00 2014-05-09 04:12:02.000 129 12498.88 92.00 54815.22 88888.00 2014-05-09 04:12:02.125 129 12498.95 92.03 54815.28 88888.00 2014-05-09 04:12:02.250 129 12498.88 92.03 54815.28 88888.00 2014-05-09 04:12:02.375 129 12498.85 92.00 54815.28 88888.00 2014-05-09 04:12:02.500 129 12498.80 92.00 54815.28 88888.00 2014-05-09 04:12:02.625 129 12498.83 92.03 54815.28 88888.00 2014-05-09 04:12:02.750 129 12498.85 92.03 54815.22 88888.00 2014-05-09 04:12:02.875 129 12498.80 92.00 54815.22 88888.00 2014-05-09 04:12:03.000 129 12498.80 92.03 54815.28 88888.00 2014-05-09 04:12:03.125 129 12498.85 92.03 54815.28 88888.00 2014-05-09 04:12:03.250 129 12498.83 92.00 54815.28 88888.00 2014-05-09 04:12:03.375 129 12498.83 92.03 54815.28 88888.00 2014-05-09 04:12:03.500 129 12498.88 92.05 54815.28 88888.00 2014-05-09 04:12:03.625 129 12498.92 92.03 54815.28 88888.00 2014-05-09 04:12:03.750 129 12498.92 92.03 54815.28 88888.00 2014-05-09 04:12:03.875 129 12498.90 92.03 54815.28 88888.00 2014-05-09 04:12:04.000 129 12498.88 92.05 54815.25 88888.00 2014-05-09 04:12:04.125 129 12498.83 92.08 54815.25 88888.00 2014-05-09 04:12:04.250 129 12498.75 92.08 54815.28 88888.00 2014-05-09 04:12:04.375 129 12498.80 92.05 54815.28 88888.00 2014-05-09 04:12:04.500 129 12498.77 92.05 54815.28 88888.00 2014-05-09 04:12:04.625 129 12498.80 92.08 54815.28 88888.00 2014-05-09 04:12:04.750 129 12498.85 92.08 54815.28 88888.00 2014-05-09 04:12:04.875 129 12498.90 92.08 54815.28 88888.00 2014-05-09 04:12:05.000 129 12498.90 92.08 54815.28 88888.00 2014-05-09 04:12:05.125 129 12498.90 92.08 54815.28 88888.00 2014-05-09 04:12:05.250 129 12498.88 92.05 54815.28 88888.00 2014-05-09 04:12:05.375 129 12498.95 92.03 54815.25 88888.00 2014-05-09 04:12:05.500 129 12498.88 92.05 54815.25 88888.00 2014-05-09 04:12:05.625 129 12498.88 92.03 54815.30 88888.00 2014-05-09 04:12:05.750 129 12498.83 92.05 54815.28 88888.00 2014-05-09 04:12:05.875 129 12498.85 92.05 54815.28 88888.00 2014-05-09 04:12:06.000 129 12498.95 92.05 54815.25 88888.00 2014-05-09 04:12:06.125 129 12498.92 92.08 54815.25 88888.00 2014-05-09 04:12:06.250 129 12498.80 92.03 54815.25 88888.00 2014-05-09 04:12:06.375 129 12498.85 92.05 54815.25 88888.00 2014-05-09 04:12:06.500 129 12498.92 92.08 54815.30 88888.00 2014-05-09 04:12:06.625 129 12498.90 92.05 54815.28 88888.00 2014-05-09 04:12:06.750 129 12498.88 92.05 54815.25 88888.00 2014-05-09 04:12:06.875 129 12498.92 92.05 54815.28 88888.00 2014-05-09 04:12:07.000 129 12498.95 92.05 54815.22 88888.00 2014-05-09 04:12:07.125 129 12498.90 92.08 54815.25 88888.00 2014-05-09 04:12:07.250 129 12498.88 92.05 54815.30 88888.00 2014-05-09 04:12:07.375 129 12498.92 92.03 54815.30 88888.00 2014-05-09 04:12:07.500 129 12498.95 92.03 54815.28 88888.00 2014-05-09 04:12:07.625 129 12499.08 92.05 54815.30 88888.00 2014-05-09 04:12:07.750 129 12499.02 92.05 54815.30 88888.00 2014-05-09 04:12:07.875 129 12498.95 92.03 54815.25 88888.00 2014-05-09 04:12:08.000 129 12498.90 92.08 54815.28 88888.00 2014-05-09 04:12:08.125 129 12498.92 92.10 54815.25 88888.00 2014-05-09 04:12:08.250 129 12498.90 92.10 54815.28 88888.00 2014-05-09 04:12:08.375 129 12498.95 92.12 54815.30 88888.00 2014-05-09 04:12:08.500 129 12498.98 92.10 54815.28 88888.00 2014-05-09 04:12:08.625 129 12498.92 92.05 54815.25 88888.00 2014-05-09 04:12:08.750 129 12498.85 92.05 54815.28 88888.00 2014-05-09 04:12:08.875 129 12498.85 92.05 54815.28 88888.00 2014-05-09 04:12:09.000 129 12498.90 92.10 54815.28 88888.00 2014-05-09 04:12:09.125 129 12498.95 92.12 54815.30 88888.00 2014-05-09 04:12:09.250 129 12499.00 92.12 54815.35 88888.00 2014-05-09 04:12:09.375 129 12499.00 92.10 54815.32 88888.00 2014-05-09 04:12:09.500 129 12498.95 92.10 54815.30 88888.00 2014-05-09 04:12:09.625 129 12498.92 92.08 54815.28 88888.00 2014-05-09 04:12:09.750 129 12498.90 92.12 54815.30 88888.00 2014-05-09 04:12:09.875 129 12498.95 92.10 54815.30 88888.00 2014-05-09 04:12:10.000 129 12498.95 92.08 54815.30 88888.00 2014-05-09 04:12:10.125 129 12498.95 92.10 54815.32 88888.00 2014-05-09 04:12:10.250 129 12498.95 92.08 54815.35 88888.00 2014-05-09 04:12:10.375 129 12498.95 92.05 54815.30 88888.00 2014-05-09 04:12:10.500 129 12498.85 92.10 54815.30 88888.00 2014-05-09 04:12:10.625 129 12498.83 92.12 54815.30 88888.00 2014-05-09 04:12:10.750 129 12498.83 92.10 54815.30 88888.00 2014-05-09 04:12:10.875 129 12498.88 92.10 54815.35 88888.00 2014-05-09 04:12:11.000 129 12498.88 92.08 54815.32 88888.00 2014-05-09 04:12:11.125 129 12498.80 92.12 54815.35 88888.00 2014-05-09 04:12:11.250 129 12498.83 92.10 54815.38 88888.00 2014-05-09 04:12:11.375 129 12498.85 92.12 54815.38 88888.00 2014-05-09 04:12:11.500 129 12498.85 92.12 54815.35 88888.00 2014-05-09 04:12:11.625 129 12498.88 92.12 54815.32 88888.00 2014-05-09 04:12:11.750 129 12498.92 92.10 54815.35 88888.00 2014-05-09 04:12:11.875 129 12498.98 92.15 54815.35 88888.00 2014-05-09 04:12:12.000 129 12499.00 92.12 54815.32 88888.00 2014-05-09 04:12:12.125 129 12498.90 92.10 54815.32 88888.00 2014-05-09 04:12:12.250 129 12498.88 92.12 54815.35 88888.00 2014-05-09 04:12:12.375 129 12498.90 92.15 54815.38 88888.00 2014-05-09 04:12:12.500 129 12498.83 92.15 54815.35 88888.00 2014-05-09 04:12:12.625 129 12498.80 92.15 54815.30 88888.00 2014-05-09 04:12:12.750 129 12498.85 92.12 54815.32 88888.00 2014-05-09 04:12:12.875 129 12498.88 92.12 54815.32 88888.00 2014-05-09 04:12:13.000 129 12498.85 92.12 54815.35 88888.00 2014-05-09 04:12:13.125 129 12498.83 92.10 54815.35 88888.00 2014-05-09 04:12:13.250 129 12498.83 92.12 54815.32 88888.00 2014-05-09 04:12:13.375 129 12498.88 92.15 54815.32 88888.00 2014-05-09 04:12:13.500 129 12498.98 92.17 54815.35 88888.00 2014-05-09 04:12:13.625 129 12498.98 92.15 54815.32 88888.00 2014-05-09 04:12:13.750 129 12498.92 92.10 54815.32 88888.00 2014-05-09 04:12:13.875 129 12498.85 92.10 54815.32 88888.00 2014-05-09 04:12:14.000 129 12498.85 92.15 54815.32 88888.00 2014-05-09 04:12:14.125 129 12498.85 92.15 54815.30 88888.00 2014-05-09 04:12:14.250 129 12498.90 92.12 54815.32 88888.00 2014-05-09 04:12:14.375 129 12498.98 92.17 54815.30 88888.00 2014-05-09 04:12:14.500 129 12498.92 92.15 54815.32 88888.00 2014-05-09 04:12:14.625 129 12498.92 92.15 54815.30 88888.00 2014-05-09 04:12:14.750 129 12498.98 92.12 54815.30 88888.00 2014-05-09 04:12:14.875 129 12498.90 92.08 54815.35 88888.00 2014-05-09 04:12:15.000 129 12498.83 92.10 54815.32 88888.00 2014-05-09 04:12:15.125 129 12498.80 92.12 54815.32 88888.00 2014-05-09 04:12:15.250 129 12498.77 92.08 54815.32 88888.00 2014-05-09 04:12:15.375 129 12498.83 92.08 54815.32 88888.00 2014-05-09 04:12:15.500 129 12498.80 92.10 54815.35 88888.00 2014-05-09 04:12:15.625 129 12498.83 92.10 54815.35 88888.00 2014-05-09 04:12:15.750 129 12498.88 92.10 54815.35 88888.00 2014-05-09 04:12:15.875 129 12498.90 92.12 54815.35 88888.00 2014-05-09 04:12:16.000 129 12498.90 92.10 54815.32 88888.00 2014-05-09 04:12:16.125 129 12498.85 92.10 54815.32 88888.00 2014-05-09 04:12:16.250 129 12498.88 92.10 54815.35 88888.00 2014-05-09 04:12:16.375 129 12498.92 92.10 54815.35 88888.00 2014-05-09 04:12:16.500 129 12498.95 92.10 54815.35 88888.00 2014-05-09 04:12:16.625 129 12498.90 92.10 54815.38 88888.00 2014-05-09 04:12:16.750 129 12498.92 92.10 54815.35 88888.00 2014-05-09 04:12:16.875 129 12498.92 92.08 54815.32 88888.00 2014-05-09 04:12:17.000 129 12498.98 92.10 54815.35 88888.00 2014-05-09 04:12:17.125 129 12499.00 92.12 54815.38 88888.00 2014-05-09 04:12:17.250 129 12499.00 92.10 54815.38 88888.00 2014-05-09 04:12:17.375 129 12499.10 92.10 54815.35 88888.00 2014-05-09 04:12:17.500 129 12499.08 92.08 54815.35 88888.00 2014-05-09 04:12:17.625 129 12498.95 92.08 54815.38 88888.00 2014-05-09 04:12:17.750 129 12499.02 92.12 54815.40 88888.00 2014-05-09 04:12:17.875 129 12499.00 92.10 54815.40 88888.00 2014-05-09 04:12:18.000 129 12499.00 92.08 54815.32 88888.00 2014-05-09 04:12:18.125 129 12499.00 92.05 54815.35 88888.00 2014-05-09 04:12:18.250 129 12498.95 92.08 54815.38 88888.00 2014-05-09 04:12:18.375 129 12498.95 92.12 54815.40 88888.00 2014-05-09 04:12:18.500 129 12498.95 92.12 54815.43 88888.00 2014-05-09 04:12:18.625 129 12498.88 92.05 54815.38 88888.00 2014-05-09 04:12:18.750 129 12498.83 92.05 54815.35 88888.00 2014-05-09 04:12:18.875 129 12498.85 92.08 54815.35 88888.00 2014-05-09 04:12:19.000 129 12498.88 92.10 54815.40 88888.00 2014-05-09 04:12:19.125 129 12498.90 92.10 54815.40 88888.00 2014-05-09 04:12:19.250 129 12498.95 92.10 54815.40 88888.00 2014-05-09 04:12:19.375 129 12498.90 92.08 54815.38 88888.00 2014-05-09 04:12:19.500 129 12498.92 92.05 54815.35 88888.00 2014-05-09 04:12:19.625 129 12498.98 92.10 54815.35 88888.00 2014-05-09 04:12:19.750 129 12499.00 92.12 54815.35 88888.00 2014-05-09 04:12:19.875 129 12499.05 92.10 54815.38 88888.00 2014-05-09 04:12:20.000 129 12499.02 92.08 54815.35 88888.00 2014-05-09 04:12:20.125 129 12499.00 92.08 54815.38 88888.00 2014-05-09 04:12:20.250 129 12499.00 92.05 54815.38 88888.00 2014-05-09 04:12:20.375 129 12499.02 92.08 54815.38 88888.00 2014-05-09 04:12:20.500 129 12499.05 92.08 54815.35 88888.00 2014-05-09 04:12:20.625 129 12499.05 92.05 54815.38 88888.00 2014-05-09 04:12:20.750 129 12499.08 92.08 54815.40 88888.00 2014-05-09 04:12:20.875 129 12499.08 92.08 54815.40 88888.00 2014-05-09 04:12:21.000 129 12499.00 92.08 54815.38 88888.00 2014-05-09 04:12:21.125 129 12498.92 92.05 54815.40 88888.00 2014-05-09 04:12:21.250 129 12498.83 92.05 54815.40 88888.00 2014-05-09 04:12:21.375 129 12498.90 92.05 54815.38 88888.00 2014-05-09 04:12:21.500 129 12499.05 92.12 54815.45 88888.00 2014-05-09 04:12:21.625 129 12499.10 92.15 54815.45 88888.00 2014-05-09 04:12:21.750 129 12499.05 92.12 54815.40 88888.00 2014-05-09 04:12:21.875 129 12498.92 92.10 54815.38 88888.00 2014-05-09 04:12:22.000 129 12498.95 92.10 54815.40 88888.00 2014-05-09 04:12:22.125 129 12498.98 92.12 54815.43 88888.00 2014-05-09 04:12:22.250 129 12498.92 92.08 54815.40 88888.00 2014-05-09 04:12:22.375 129 12498.90 92.08 54815.38 88888.00 2014-05-09 04:12:22.500 129 12498.90 92.08 54815.38 88888.00 2014-05-09 04:12:22.625 129 12498.92 92.10 54815.40 88888.00 2014-05-09 04:12:22.750 129 12498.98 92.12 54815.43 88888.00 2014-05-09 04:12:22.875 129 12499.08 92.08 54815.43 88888.00 2014-05-09 04:12:23.000 129 12499.08 92.03 54815.38 88888.00 2014-05-09 04:12:23.125 129 12499.00 92.05 54815.43 88888.00 2014-05-09 04:12:23.250 129 12498.95 92.05 54815.47 88888.00 2014-05-09 04:12:23.375 129 12498.90 92.08 54815.43 88888.00 2014-05-09 04:12:23.500 129 12498.92 92.08 54815.43 88888.00 2014-05-09 04:12:23.625 129 12498.92 92.10 54815.40 88888.00 2014-05-09 04:12:23.750 129 12498.83 92.10 54815.43 88888.00 2014-05-09 04:12:23.875 129 12498.83 92.08 54815.43 88888.00 2014-05-09 04:12:24.000 129 12498.88 92.05 54815.40 88888.00 2014-05-09 04:12:24.125 129 12498.92 92.08 54815.40 88888.00 2014-05-09 04:12:24.250 129 12498.90 92.08 54815.45 88888.00 2014-05-09 04:12:24.375 129 12498.88 92.08 54815.45 88888.00 2014-05-09 04:12:24.500 129 12498.83 92.10 54815.45 88888.00 2014-05-09 04:12:24.625 129 12498.85 92.08 54815.45 88888.00 2014-05-09 04:12:24.750 129 12498.83 92.10 54815.43 88888.00 2014-05-09 04:12:24.875 129 12498.80 92.08 54815.45 88888.00 2014-05-09 04:12:25.000 129 12498.83 92.05 54815.40 88888.00 2014-05-09 04:12:25.125 129 12498.83 92.08 54815.43 88888.00 2014-05-09 04:12:25.250 129 12498.85 92.08 54815.45 88888.00 2014-05-09 04:12:25.375 129 12498.88 92.08 54815.43 88888.00 2014-05-09 04:12:25.500 129 12498.90 92.08 54815.45 88888.00 2014-05-09 04:12:25.625 129 12498.88 92.08 54815.43 88888.00 2014-05-09 04:12:25.750 129 12498.80 92.05 54815.47 88888.00 2014-05-09 04:12:25.875 129 12498.80 92.08 54815.45 88888.00 2014-05-09 04:12:26.000 129 12498.85 92.10 54815.47 88888.00 2014-05-09 04:12:26.125 129 12498.83 92.10 54815.45 88888.00 2014-05-09 04:12:26.250 129 12498.75 92.08 54815.45 88888.00 2014-05-09 04:12:26.375 129 12498.73 92.05 54815.45 88888.00 2014-05-09 04:12:26.500 129 12498.80 92.08 54815.47 88888.00 2014-05-09 04:12:26.625 129 12498.83 92.10 54815.47 88888.00 2014-05-09 04:12:26.750 129 12498.83 92.05 54815.50 88888.00 2014-05-09 04:12:26.875 129 12498.77 92.08 54815.47 88888.00 2014-05-09 04:12:27.000 129 12498.80 92.05 54815.45 88888.00 2014-05-09 04:12:27.125 129 12498.85 92.08 54815.45 88888.00 2014-05-09 04:12:27.250 129 12498.85 92.05 54815.47 88888.00 2014-05-09 04:12:27.375 129 12498.80 92.05 54815.47 88888.00 2014-05-09 04:12:27.500 129 12498.75 92.03 54815.47 88888.00 2014-05-09 04:12:27.625 129 12498.75 92.03 54815.45 88888.00 2014-05-09 04:12:27.750 129 12498.75 92.03 54815.45 88888.00 2014-05-09 04:12:27.875 129 12498.75 92.05 54815.45 88888.00 2014-05-09 04:12:28.000 129 12498.75 92.05 54815.47 88888.00 2014-05-09 04:12:28.125 129 12498.77 92.08 54815.47 88888.00 2014-05-09 04:12:28.250 129 12498.88 92.08 54815.50 88888.00 2014-05-09 04:12:28.375 129 12498.88 92.08 54815.47 88888.00 2014-05-09 04:12:28.500 129 12498.80 92.10 54815.50 88888.00 2014-05-09 04:12:28.625 129 12498.77 92.08 54815.53 88888.00 2014-05-09 04:12:28.750 129 12498.73 92.03 54815.50 88888.00 2014-05-09 04:12:28.875 129 12498.73 92.00 54815.47 88888.00 2014-05-09 04:12:29.000 129 12498.75 92.00 54815.47 88888.00 2014-05-09 04:12:29.125 129 12498.73 92.00 54815.50 88888.00 2014-05-09 04:12:29.250 129 12498.73 92.03 54815.50 88888.00 2014-05-09 04:12:29.375 129 12498.80 92.08 54815.50 88888.00 2014-05-09 04:12:29.500 129 12498.85 92.08 54815.47 88888.00 2014-05-09 04:12:29.625 129 12498.83 92.05 54815.47 88888.00 2014-05-09 04:12:29.750 129 12498.75 92.03 54815.47 88888.00 2014-05-09 04:12:29.875 129 12498.65 92.00 54815.47 88888.00 2014-05-09 04:12:30.000 129 12498.65 92.03 54815.45 88888.00 2014-05-09 04:12:30.125 129 12498.73 92.08 54815.47 88888.00 2014-05-09 04:12:30.250 129 12498.73 92.03 54815.47 88888.00 2014-05-09 04:12:30.375 129 12498.75 92.03 54815.45 88888.00 2014-05-09 04:12:30.500 129 12498.73 92.03 54815.47 88888.00 2014-05-09 04:12:30.625 129 12498.62 92.03 54815.50 88888.00 2014-05-09 04:12:30.750 129 12498.55 92.03 54815.50 88888.00 2014-05-09 04:12:30.875 129 12498.60 92.05 54815.47 88888.00 2014-05-09 04:12:31.000 129 12498.58 92.00 54815.43 88888.00 2014-05-09 04:12:31.125 129 12498.60 92.00 54815.50 88888.00 2014-05-09 04:12:31.250 129 12498.60 92.00 54815.47 88888.00 2014-05-09 04:12:31.375 129 12498.73 92.00 54815.45 88888.00 2014-05-09 04:12:31.500 129 12498.75 91.97 54815.45 88888.00 2014-05-09 04:12:31.625 129 12498.70 91.97 54815.45 88888.00 2014-05-09 04:12:31.750 129 12498.70 92.00 54815.47 88888.00 2014-05-09 04:12:31.875 129 12498.77 92.00 54815.50 88888.00 2014-05-09 04:12:32.000 129 12498.77 92.03 54815.50 88888.00 2014-05-09 04:12:32.125 129 12498.75 91.97 54815.47 88888.00 2014-05-09 04:12:32.250 129 12498.75 91.95 54815.47 88888.00 2014-05-09 04:12:32.375 129 12498.75 91.95 54815.47 88888.00 2014-05-09 04:12:32.500 129 12498.73 91.97 54815.50 88888.00 2014-05-09 04:12:32.625 129 12498.65 91.95 54815.47 88888.00 2014-05-09 04:12:32.750 129 12498.73 91.95 54815.47 88888.00 2014-05-09 04:12:32.875 129 12498.77 91.95 54815.47 88888.00 2014-05-09 04:12:33.000 129 12498.70 91.92 54815.43 88888.00 2014-05-09 04:12:33.125 129 12498.67 91.95 54815.45 88888.00 2014-05-09 04:12:33.250 129 12498.00 92.62 54813.93 88888.00 2014-05-09 04:12:33.375 129 12498.00 92.65 54813.93 88888.00 2014-05-09 04:12:33.500 129 12498.08 92.67 54813.95 88888.00 2014-05-09 04:12:33.625 129 12498.12 92.70 54813.95 88888.00 2014-05-09 04:12:33.750 129 12498.10 92.70 54813.97 88888.00 2014-05-09 04:12:33.875 129 12498.05 92.65 54813.95 88888.00 2014-05-09 04:12:34.000 129 12498.10 92.65 54813.93 88888.00 2014-05-09 04:12:34.125 129 12498.12 92.67 54813.95 88888.00 2014-05-09 04:12:34.250 129 12498.80 91.90 54815.55 88888.00 2014-05-09 04:12:34.375 129 12498.88 91.92 54815.60 88888.00 2014-05-09 04:12:34.500 129 12498.88 91.92 54815.57 88888.00 2014-05-09 04:12:34.625 129 12498.77 91.92 54815.57 88888.00 2014-05-09 04:12:34.750 129 12498.73 91.90 54815.55 88888.00 2014-05-09 04:12:34.875 129 12498.75 91.92 54815.50 88888.00 2014-05-09 04:12:35.000 129 12498.80 91.95 54815.53 88888.00 2014-05-09 04:12:35.125 129 12498.75 91.92 54815.57 88888.00 2014-05-09 04:12:35.250 129 12498.58 91.88 54815.57 88888.00 2014-05-09 04:12:35.375 129 12498.58 91.90 54815.55 88888.00 2014-05-09 04:12:35.500 129 12498.65 91.90 54815.53 88888.00 2014-05-09 04:12:35.625 129 12498.70 91.90 54815.55 88888.00 2014-05-09 04:12:35.750 129 12498.73 91.85 54815.57 88888.00 2014-05-09 04:12:35.875 129 12498.73 91.83 54815.57 88888.00 2014-05-09 04:12:36.000 129 12498.70 91.83 54815.55 88888.00 2014-05-09 04:12:36.125 129 12498.70 91.85 54815.57 88888.00 2014-05-09 04:12:36.250 129 12498.70 91.83 54815.57 88888.00 2014-05-09 04:12:36.375 129 12498.73 91.83 54815.57 88888.00 2014-05-09 04:12:36.500 129 12498.75 91.85 54815.57 88888.00 2014-05-09 04:12:36.625 129 12498.83 91.88 54815.55 88888.00 2014-05-09 04:12:36.750 129 12498.80 91.83 54815.57 88888.00 2014-05-09 04:12:36.875 129 12498.75 91.80 54815.57 88888.00 2014-05-09 04:12:37.000 129 12498.73 91.83 54815.55 88888.00 2014-05-09 04:12:37.125 129 12498.70 91.85 54815.57 88888.00 2014-05-09 04:12:37.250 129 12498.62 91.83 54815.60 88888.00 2014-05-09 04:12:37.375 129 12498.67 91.83 54815.60 88888.00 2014-05-09 04:12:37.500 129 12498.73 91.83 54815.60 88888.00 2014-05-09 04:12:37.625 129 12498.70 91.80 54815.62 88888.00 2014-05-09 04:12:37.750 129 12498.67 91.78 54815.62 88888.00 2014-05-09 04:12:37.875 129 12498.65 91.78 54815.62 88888.00 2014-05-09 04:12:38.000 129 12498.60 91.78 54815.60 88888.00 2014-05-09 04:12:38.125 129 12498.58 91.80 54815.60 88888.00 2014-05-09 04:12:38.250 129 12498.62 91.78 54815.60 88888.00 2014-05-09 04:12:38.375 129 12498.67 91.80 54815.62 88888.00 2014-05-09 04:12:38.500 129 12498.55 91.75 54815.60 88888.00 2014-05-09 04:12:38.625 129 12498.50 91.75 54815.60 88888.00 2014-05-09 04:12:38.750 129 12498.58 91.72 54815.62 88888.00 2014-05-09 04:12:38.875 129 12498.62 91.78 54815.60 88888.00 2014-05-09 04:12:39.000 129 12498.65 91.78 54815.60 88888.00 2014-05-09 04:12:39.125 129 12498.67 91.75 54815.57 88888.00 2014-05-09 04:12:39.250 129 12498.58 91.62 54815.55 88888.00 2014-05-09 04:12:39.375 129 12498.65 91.65 54815.57 88888.00 2014-05-09 04:12:39.500 129 12498.65 91.72 54815.62 88888.00 2014-05-09 04:12:39.625 129 12498.67 91.70 54815.62 88888.00 2014-05-09 04:12:39.750 129 12498.70 91.72 54815.65 88888.00 2014-05-09 04:12:39.875 129 12498.67 91.75 54815.62 88888.00 2014-05-09 04:12:40.000 129 12498.62 91.75 54815.62 88888.00 2014-05-09 04:12:40.125 129 12498.62 91.70 54815.60 88888.00 2014-05-09 04:12:40.250 129 12498.58 91.67 54815.60 88888.00 2014-05-09 04:12:40.375 129 12498.65 91.70 54815.60 88888.00 2014-05-09 04:12:40.500 129 12498.62 91.70 54815.60 88888.00 2014-05-09 04:12:40.625 129 12498.58 91.67 54815.60 88888.00 2014-05-09 04:12:40.750 129 12498.50 91.72 54815.62 88888.00 2014-05-09 04:12:40.875 129 12498.52 91.72 54815.65 88888.00 2014-05-09 04:12:41.000 129 12498.55 91.70 54815.60 88888.00 2014-05-09 04:12:41.125 129 12498.52 91.67 54815.62 88888.00 2014-05-09 04:12:41.250 129 12498.55 91.67 54815.62 88888.00 2014-05-09 04:12:41.375 129 12498.65 91.67 54815.60 88888.00 2014-05-09 04:12:41.500 129 12498.62 91.67 54815.60 88888.00 2014-05-09 04:12:41.625 129 12498.52 91.65 54815.60 88888.00 2014-05-09 04:12:41.750 129 12498.50 91.60 54815.60 88888.00 2014-05-09 04:12:41.875 129 12498.55 91.65 54815.65 88888.00 2014-05-09 04:12:42.000 129 12498.52 91.65 54815.62 88888.00 2014-05-09 04:12:42.125 129 12498.45 91.65 54815.62 88888.00 2014-05-09 04:12:42.250 129 12498.40 91.65 54815.62 88888.00 2014-05-09 04:12:42.375 129 12498.45 91.65 54815.60 88888.00 2014-05-09 04:12:42.500 129 12498.48 91.62 54815.60 88888.00 2014-05-09 04:12:42.625 129 12498.50 91.60 54815.62 88888.00 2014-05-09 04:12:42.750 129 12498.45 91.62 54815.65 88888.00 2014-05-09 04:12:42.875 129 12498.48 91.65 54815.65 88888.00 2014-05-09 04:12:43.000 129 12498.58 91.65 54815.65 88888.00 2014-05-09 04:12:43.125 129 12498.60 91.62 54815.68 88888.00 2014-05-09 04:12:43.250 129 12498.52 91.60 54815.68 88888.00 2014-05-09 04:12:43.375 129 12498.50 91.65 54815.62 88888.00 2014-05-09 04:12:43.500 129 12498.50 91.67 54815.65 88888.00 2014-05-09 04:12:43.625 129 12498.50 91.67 54815.62 88888.00 2014-05-09 04:12:43.750 129 12498.50 91.65 54815.62 88888.00 2014-05-09 04:12:43.875 129 12498.50 91.62 54815.62 88888.00 2014-05-09 04:12:44.000 129 12498.45 91.62 54815.60 88888.00 2014-05-09 04:12:44.125 129 12498.42 91.65 54815.60 88888.00 2014-05-09 04:12:44.250 129 12498.38 91.62 54815.62 88888.00 2014-05-09 04:12:44.375 129 12498.40 91.62 54815.62 88888.00 2014-05-09 04:12:44.500 129 12498.45 91.65 54815.62 88888.00 2014-05-09 04:12:44.625 129 12498.45 91.67 54815.62 88888.00 2014-05-09 04:12:44.750 129 12498.42 91.67 54815.65 88888.00 2014-05-09 04:12:44.875 129 12498.45 91.65 54815.68 88888.00 2014-05-09 04:12:45.000 129 12498.48 91.67 54815.68 88888.00 2014-05-09 04:12:45.125 129 12498.52 91.67 54815.68 88888.00 2014-05-09 04:12:45.250 129 12498.50 91.65 54815.65 88888.00 2014-05-09 04:12:45.375 129 12498.40 91.60 54815.62 88888.00 2014-05-09 04:12:45.500 129 12498.38 91.62 54815.68 88888.00 2014-05-09 04:12:45.625 129 12498.45 91.62 54815.70 88888.00 2014-05-09 04:12:45.750 129 12498.45 91.65 54815.68 88888.00 2014-05-09 04:12:45.875 129 12498.42 91.60 54815.65 88888.00 2014-05-09 04:12:46.000 129 12498.45 91.60 54815.68 88888.00 2014-05-09 04:12:46.125 129 12498.42 91.58 54815.70 88888.00 2014-05-09 04:12:46.250 129 12498.40 91.55 54815.70 88888.00 2014-05-09 04:12:46.375 129 12498.42 91.60 54815.70 88888.00 2014-05-09 04:12:46.500 129 12498.45 91.60 54815.72 88888.00 2014-05-09 04:12:46.625 129 12498.45 91.58 54815.70 88888.00 2014-05-09 04:12:46.750 129 12498.48 91.58 54815.68 88888.00 2014-05-09 04:12:46.875 129 12498.48 91.58 54815.72 88888.00 2014-05-09 04:12:47.000 129 12498.50 91.58 54815.72 88888.00 2014-05-09 04:12:47.125 129 12498.50 91.58 54815.72 88888.00 2014-05-09 04:12:47.250 129 12498.52 91.53 54815.72 88888.00 2014-05-09 04:12:47.375 129 12498.62 91.55 54815.72 88888.00 2014-05-09 04:12:47.500 129 12498.52 91.55 54815.70 88888.00 2014-05-09 04:12:47.625 129 12498.45 91.58 54815.70 88888.00 2014-05-09 04:12:47.750 129 12498.52 91.58 54815.70 88888.00 2014-05-09 04:12:47.875 129 12498.55 91.58 54815.68 88888.00 2014-05-09 04:12:48.000 129 12498.50 91.55 54815.68 88888.00 2014-05-09 04:12:48.125 129 12498.40 91.53 54815.70 88888.00 2014-05-09 04:12:48.250 129 12498.40 91.53 54815.72 88888.00 2014-05-09 04:12:48.375 129 12498.42 91.55 54815.72 88888.00 2014-05-09 04:12:48.500 129 12498.38 91.58 54815.72 88888.00 2014-05-09 04:12:48.625 129 12498.38 91.53 54815.70 88888.00 2014-05-09 04:12:48.750 129 12498.40 91.53 54815.65 88888.00 2014-05-09 04:12:48.875 129 12498.40 91.53 54815.68 88888.00 2014-05-09 04:12:49.000 129 12498.40 91.47 54815.65 88888.00 2014-05-09 04:12:49.125 129 12498.40 91.47 54815.65 88888.00 2014-05-09 04:12:49.250 129 12498.38 91.47 54815.68 88888.00 2014-05-09 04:12:49.375 129 12498.38 91.53 54815.68 88888.00 2014-05-09 04:12:49.500 129 12498.38 91.53 54815.68 88888.00 2014-05-09 04:12:49.625 129 12498.38 91.53 54815.70 88888.00 2014-05-09 04:12:49.750 129 12498.38 91.53 54815.75 88888.00 2014-05-09 04:12:49.875 129 12498.40 91.53 54815.70 88888.00 2014-05-09 04:12:50.000 129 12498.48 91.53 54815.70 88888.00 2014-05-09 04:12:50.125 129 12498.45 91.50 54815.70 88888.00 2014-05-09 04:12:50.250 129 12498.40 91.47 54815.72 88888.00 2014-05-09 04:12:50.375 129 12498.45 91.47 54815.75 88888.00 2014-05-09 04:12:50.500 129 12498.48 91.47 54815.78 88888.00 2014-05-09 04:12:50.625 129 12498.40 91.47 54815.78 88888.00 2014-05-09 04:12:50.750 129 12498.42 91.50 54815.78 88888.00 2014-05-09 04:12:50.875 129 12498.40 91.50 54815.72 88888.00 2014-05-09 04:12:51.000 129 12498.38 91.47 54815.70 88888.00 2014-05-09 04:12:51.125 129 12498.35 91.47 54815.72 88888.00 2014-05-09 04:12:51.250 129 12498.33 91.45 54815.75 88888.00 2014-05-09 04:12:51.375 129 12498.38 91.42 54815.68 88888.00 2014-05-09 04:12:51.500 129 12498.48 91.42 54815.70 88888.00 2014-05-09 04:12:51.625 129 12498.45 91.45 54815.70 88888.00 2014-05-09 04:12:51.750 129 12498.40 91.42 54815.70 88888.00 2014-05-09 04:12:51.875 129 12498.38 91.40 54815.70 88888.00 2014-05-09 04:12:52.000 129 12498.35 91.42 54815.68 88888.00 2014-05-09 04:12:52.125 129 12498.35 91.45 54815.72 88888.00 2014-05-09 04:12:52.250 129 12498.33 91.40 54815.72 88888.00 2014-05-09 04:12:52.375 129 12498.35 91.40 54815.68 88888.00 2014-05-09 04:12:52.500 129 12498.33 91.40 54815.70 88888.00 2014-05-09 04:12:52.625 129 12498.33 91.42 54815.72 88888.00 2014-05-09 04:12:52.750 129 12498.27 91.42 54815.70 88888.00 2014-05-09 04:12:52.875 129 12498.33 91.45 54815.72 88888.00 2014-05-09 04:12:53.000 129 12498.35 91.42 54815.70 88888.00 2014-05-09 04:12:53.125 129 12498.30 91.40 54815.70 88888.00 2014-05-09 04:12:53.250 129 12498.30 91.40 54815.72 88888.00 2014-05-09 04:12:53.375 129 12498.40 91.40 54815.70 88888.00 2014-05-09 04:12:53.500 129 12498.40 91.38 54815.70 88888.00 2014-05-09 04:12:53.625 129 12498.33 91.38 54815.68 88888.00 2014-05-09 04:12:53.750 129 12498.30 91.38 54815.70 88888.00 2014-05-09 04:12:53.875 129 12498.30 91.38 54815.65 88888.00 2014-05-09 04:12:54.000 129 12498.33 91.35 54815.62 88888.00 2014-05-09 04:12:54.125 129 12498.35 91.35 54815.68 88888.00 2014-05-09 04:12:54.250 129 12498.27 91.38 54815.70 88888.00 2014-05-09 04:12:54.375 129 12498.25 91.40 54815.72 88888.00 2014-05-09 04:12:54.500 129 12498.17 91.40 54815.72 88888.00 2014-05-09 04:12:54.625 129 12498.15 91.33 54815.68 88888.00 2014-05-09 04:12:54.750 129 12498.20 91.35 54815.75 88888.00 2014-05-09 04:12:54.875 129 12498.23 91.38 54815.75 88888.00 2014-05-09 04:12:55.000 129 12498.25 91.35 54815.75 88888.00 2014-05-09 04:12:55.125 129 12498.33 91.35 54815.75 88888.00 2014-05-09 04:12:55.250 129 12498.30 91.35 54815.72 88888.00 2014-05-09 04:12:55.375 129 12498.25 91.38 54815.72 88888.00 2014-05-09 04:12:55.500 129 12498.23 91.33 54815.70 88888.00 2014-05-09 04:12:55.625 129 12498.20 91.33 54815.70 88888.00 2014-05-09 04:12:55.750 129 12498.17 91.33 54815.68 88888.00 2014-05-09 04:12:55.875 129 12498.25 91.38 54815.72 88888.00 2014-05-09 04:12:56.000 129 12498.35 91.40 54815.75 88888.00 2014-05-09 04:12:56.125 129 12498.35 91.40 54815.78 88888.00 2014-05-09 04:12:56.250 129 12498.30 91.38 54815.75 88888.00 2014-05-09 04:12:56.375 129 12498.35 91.35 54815.72 88888.00 2014-05-09 04:12:56.500 129 12498.35 91.33 54815.72 88888.00 2014-05-09 04:12:56.625 129 12498.33 91.30 54815.70 88888.00 2014-05-09 04:12:56.750 129 12498.25 91.30 54815.70 88888.00 2014-05-09 04:12:56.875 129 12498.30 91.30 54815.70 88888.00 2014-05-09 04:12:57.000 129 12498.35 91.33 54815.70 88888.00 2014-05-09 04:12:57.125 129 12498.35 91.33 54815.70 88888.00 2014-05-09 04:12:57.250 129 12498.30 91.30 54815.70 88888.00 2014-05-09 04:12:57.375 129 12498.35 91.28 54815.70 88888.00 2014-05-09 04:12:57.500 129 12498.35 91.33 54815.70 88888.00 2014-05-09 04:12:57.625 129 12498.35 91.33 54815.72 88888.00 2014-05-09 04:12:57.750 129 12498.40 91.35 54815.75 88888.00 2014-05-09 04:12:57.875 129 12498.40 91.33 54815.78 88888.00 2014-05-09 04:12:58.000 129 12498.30 91.33 54815.72 88888.00 2014-05-09 04:12:58.125 129 12498.30 91.33 54815.72 88888.00 2014-05-09 04:12:58.250 129 12498.33 91.33 54815.70 88888.00 2014-05-09 04:12:58.375 129 12498.33 91.30 54815.70 88888.00 2014-05-09 04:12:58.500 129 12498.30 91.30 54815.70 88888.00 2014-05-09 04:12:58.625 129 12498.33 91.30 54815.72 88888.00 2014-05-09 04:12:58.750 129 12498.27 91.28 54815.72 88888.00 2014-05-09 04:12:58.875 129 12498.25 91.30 54815.70 88888.00 2014-05-09 04:12:59.000 129 12498.33 91.33 54815.70 88888.00 2014-05-09 04:12:59.125 129 12498.35 91.35 54815.70 88888.00 2014-05-09 04:12:59.250 129 12498.25 91.30 54815.68 88888.00 2014-05-09 04:12:59.375 129 12498.25 91.30 54815.70 88888.00 2014-05-09 04:12:59.500 129 12498.23 91.28 54815.70 88888.00 2014-05-09 04:12:59.625 129 12498.23 91.28 54815.72 88888.00 2014-05-09 04:12:59.750 129 12498.27 91.28 54815.68 88888.00 2014-05-09 04:12:59.875 129 12498.35 91.33 54815.70 88888.00 2014-05-09 04:13:00.000 129 12498.33 91.30 54815.70 88888.00 2014-05-09 04:13:00.125 129 12498.27 91.30 54815.75 88888.00 2014-05-09 04:13:00.250 129 12498.20 91.30 54815.72 88888.00 2014-05-09 04:13:00.375 129 12498.25 91.30 54815.72 88888.00 2014-05-09 04:13:00.500 129 12498.30 91.30 54815.70 88888.00 2014-05-09 04:13:00.625 129 12498.27 91.25 54815.70 88888.00 2014-05-09 04:13:00.750 129 12498.30 91.28 54815.72 88888.00 2014-05-09 04:13:00.875 129 12498.30 91.30 54815.72 88888.00 2014-05-09 04:13:01.000 129 12498.30 91.33 54815.72 88888.00 2014-05-09 04:13:01.125 129 12498.30 91.33 54815.70 88888.00 2014-05-09 04:13:01.250 129 12498.30 91.28 54815.70 88888.00 2014-05-09 04:13:01.375 129 12498.35 91.28 54815.70 88888.00 2014-05-09 04:13:01.500 129 12498.30 91.30 54815.70 88888.00 2014-05-09 04:13:01.625 129 12498.20 91.30 54815.72 88888.00 2014-05-09 04:13:01.750 129 12498.20 91.30 54815.72 88888.00 2014-05-09 04:13:01.875 129 12498.23 91.30 54815.72 88888.00 2014-05-09 04:13:02.000 129 12498.27 91.30 54815.68 88888.00 2014-05-09 04:13:02.125 129 12498.30 91.33 54815.70 88888.00 2014-05-09 04:13:02.250 129 12498.27 91.30 54815.70 88888.00 2014-05-09 04:13:02.375 129 12498.27 91.28 54815.68 88888.00 2014-05-09 04:13:02.500 129 12498.27 91.30 54815.68 88888.00 2014-05-09 04:13:02.625 129 12498.30 91.33 54815.70 88888.00 2014-05-09 04:13:02.750 129 12498.38 91.33 54815.72 88888.00 2014-05-09 04:13:02.875 129 12498.35 91.30 54815.72 88888.00 2014-05-09 04:13:03.000 129 12498.33 91.28 54815.72 88888.00 2014-05-09 04:13:03.125 129 12498.27 91.28 54815.78 88888.00 2014-05-09 04:13:03.250 129 12498.23 91.28 54815.75 88888.00 2014-05-09 04:13:03.375 129 12498.27 91.30 54815.75 88888.00 2014-05-09 04:13:03.500 129 12498.27 91.28 54815.75 88888.00 2014-05-09 04:13:03.625 129 12498.27 91.28 54815.75 88888.00 2014-05-09 04:13:03.750 129 12498.23 91.33 54815.72 88888.00 2014-05-09 04:13:03.875 129 12498.20 91.30 54815.72 88888.00 2014-05-09 04:13:04.000 129 12498.15 91.28 54815.72 88888.00 2014-05-09 04:13:04.125 129 12498.15 91.25 54815.72 88888.00 2014-05-09 04:13:04.250 129 12498.12 91.28 54815.75 88888.00 2014-05-09 04:13:04.375 129 12498.17 91.33 54815.72 88888.00 2014-05-09 04:13:04.500 129 12498.15 91.28 54815.72 88888.00 2014-05-09 04:13:04.625 129 12498.17 91.25 54815.68 88888.00 2014-05-09 04:13:04.750 129 12498.12 91.28 54815.70 88888.00 2014-05-09 04:13:04.875 129 12498.08 91.25 54815.65 88888.00 2014-05-09 04:13:05.000 129 12498.08 91.25 54815.68 88888.00 2014-05-09 04:13:05.125 129 12498.15 91.25 54815.70 88888.00 2014-05-09 04:13:05.250 129 12498.20 91.25 54815.70 88888.00 2014-05-09 04:13:05.375 129 12498.27 91.22 54815.68 88888.00 2014-05-09 04:13:05.500 129 12498.20 91.20 54815.65 88888.00 2014-05-09 04:13:05.625 129 12498.25 91.22 54815.68 88888.00 2014-05-09 04:13:05.750 129 12498.23 91.25 54815.70 88888.00 2014-05-09 04:13:05.875 129 12498.23 91.22 54815.70 88888.00 2014-05-09 04:13:06.000 129 12498.23 91.25 54815.70 88888.00 2014-05-09 04:13:06.125 129 12498.25 91.25 54815.70 88888.00 2014-05-09 04:13:06.250 129 12498.25 91.25 54815.68 88888.00 2014-05-09 04:13:06.375 129 12498.23 91.22 54815.72 88888.00 2014-05-09 04:13:06.500 129 12498.20 91.25 54815.72 88888.00 2014-05-09 04:13:06.625 129 12498.20 91.30 54815.75 88888.00 2014-05-09 04:13:06.750 129 12498.23 91.30 54815.72 88888.00 2014-05-09 04:13:06.875 129 12498.17 91.28 54815.72 88888.00 2014-05-09 04:13:07.000 129 12498.15 91.22 54815.70 88888.00 2014-05-09 04:13:07.125 129 12498.10 91.20 54815.75 88888.00 2014-05-09 04:13:07.250 129 12498.12 91.25 54815.78 88888.00 2014-05-09 04:13:07.375 129 12498.20 91.25 54815.72 88888.00 2014-05-09 04:13:07.500 129 12498.23 91.20 54815.72 88888.00 2014-05-09 04:13:07.625 129 12498.25 91.20 54815.72 88888.00 2014-05-09 04:13:07.750 129 12498.27 91.25 54815.72 88888.00 2014-05-09 04:13:07.875 129 12498.23 91.25 54815.75 88888.00 2014-05-09 04:13:08.000 129 12498.20 91.20 54815.72 88888.00 2014-05-09 04:13:08.125 129 12498.23 91.25 54815.78 88888.00 2014-05-09 04:13:08.250 129 12498.17 91.25 54815.72 88888.00 2014-05-09 04:13:08.375 129 12498.23 91.25 54815.72 88888.00 2014-05-09 04:13:08.500 129 12498.17 91.22 54815.68 88888.00 2014-05-09 04:13:08.625 129 12498.15 91.17 54815.68 88888.00 2014-05-09 04:13:08.750 129 12498.20 91.15 54815.68 88888.00 2014-05-09 04:13:08.875 129 12498.23 91.17 54815.68 88888.00 2014-05-09 04:13:09.000 129 12498.27 91.17 54815.65 88888.00 2014-05-09 04:13:09.125 129 12498.20 91.17 54815.70 88888.00 2014-05-09 04:13:09.250 129 12498.20 91.15 54815.72 88888.00 2014-05-09 04:13:09.375 129 12498.25 91.15 54815.70 88888.00 2014-05-09 04:13:09.500 129 12498.30 91.15 54815.72 88888.00 2014-05-09 04:13:09.625 129 12498.30 91.15 54815.72 88888.00 2014-05-09 04:13:09.750 129 12498.23 91.15 54815.72 88888.00 2014-05-09 04:13:09.875 129 12498.17 91.15 54815.72 88888.00 2014-05-09 04:13:10.000 129 12498.15 91.15 54815.70 88888.00 2014-05-09 04:13:10.125 129 12498.15 91.17 54815.72 88888.00 2014-05-09 04:13:10.250 129 12498.20 91.17 54815.70 88888.00 2014-05-09 04:13:10.375 129 12498.25 91.15 54815.72 88888.00 2014-05-09 04:13:10.500 129 12498.20 91.15 54815.72 88888.00 2014-05-09 04:13:10.625 129 12498.20 91.17 54815.72 88888.00 2014-05-09 04:13:10.750 129 12498.20 91.17 54815.68 88888.00 2014-05-09 04:13:10.875 129 12498.17 91.12 54815.68 88888.00 2014-05-09 04:13:11.000 129 12498.17 91.10 54815.65 88888.00 2014-05-09 04:13:11.125 129 12498.17 91.10 54815.60 88888.00 2014-05-09 04:13:11.250 129 12498.20 91.10 54815.62 88888.00 2014-05-09 04:13:11.375 129 12498.27 91.15 54815.68 88888.00 2014-05-09 04:13:11.500 129 12498.17 91.12 54815.70 88888.00 2014-05-09 04:13:11.625 129 12498.10 91.17 54815.72 88888.00 2014-05-09 04:13:11.750 129 12498.10 91.12 54815.68 88888.00 2014-05-09 04:13:11.875 129 12498.12 91.08 54815.70 88888.00 2014-05-09 04:13:12.000 129 12498.17 91.08 54815.70 88888.00 2014-05-09 04:13:12.125 129 12498.17 91.10 54815.72 88888.00 2014-05-09 04:13:12.250 129 12498.20 91.12 54815.78 88888.00 2014-05-09 04:13:12.375 129 12498.20 91.15 54815.75 88888.00 2014-05-09 04:13:12.500 129 12498.15 91.10 54815.70 88888.00 2014-05-09 04:13:12.625 129 12498.10 91.10 54815.70 88888.00 2014-05-09 04:13:12.750 129 12498.08 91.10 54815.70 88888.00 2014-05-09 04:13:12.875 129 12498.10 91.10 54815.75 88888.00 2014-05-09 04:13:13.000 129 12498.10 91.05 54815.70 88888.00 2014-05-09 04:13:13.125 129 12498.05 91.08 54815.70 88888.00 2014-05-09 04:13:13.250 129 12498.02 91.08 54815.70 88888.00 2014-05-09 04:13:13.375 129 12498.02 91.10 54815.70 88888.00 2014-05-09 04:13:13.500 129 12498.00 91.10 54815.70 88888.00 2014-05-09 04:13:13.625 129 12498.08 91.12 54815.68 88888.00 2014-05-09 04:13:13.750 129 12498.17 91.17 54815.70 88888.00 2014-05-09 04:13:13.875 129 12498.20 91.12 54815.70 88888.00 2014-05-09 04:13:14.000 129 12498.20 91.10 54815.62 88888.00 2014-05-09 04:13:14.125 129 12498.15 91.12 54815.68 88888.00 2014-05-09 04:13:14.250 129 12498.17 91.12 54815.70 88888.00 2014-05-09 04:13:14.375 129 12498.20 91.15 54815.72 88888.00 2014-05-09 04:13:14.500 129 12498.20 91.12 54815.75 88888.00 2014-05-09 04:13:14.625 129 12498.15 91.12 54815.72 88888.00 2014-05-09 04:13:14.750 129 12498.17 91.10 54815.70 88888.00 2014-05-09 04:13:14.875 129 12498.20 91.10 54815.70 88888.00 2014-05-09 04:13:15.000 129 12498.17 91.15 54815.70 88888.00 2014-05-09 04:13:15.125 129 12498.17 91.15 54815.70 88888.00 2014-05-09 04:13:15.250 129 12498.10 91.05 54815.72 88888.00 2014-05-09 04:13:15.375 129 12498.17 91.12 54815.72 88888.00 2014-05-09 04:13:15.500 129 12498.20 91.15 54815.72 88888.00 2014-05-09 04:13:15.625 129 12498.20 91.15 54815.70 88888.00 2014-05-09 04:13:15.750 129 12498.20 91.15 54815.72 88888.00 2014-05-09 04:13:15.875 129 12498.20 91.15 54815.70 88888.00 2014-05-09 04:13:16.000 129 12498.20 91.10 54815.68 88888.00 2014-05-09 04:13:16.125 129 12498.17 91.12 54815.70 88888.00 2014-05-09 04:13:16.250 129 12498.12 91.10 54815.70 88888.00 2014-05-09 04:13:16.375 129 12498.15 91.10 54815.68 88888.00 2014-05-09 04:13:16.500 129 12498.17 91.12 54815.70 88888.00 2014-05-09 04:13:16.625 129 12498.25 91.12 54815.70 88888.00 2014-05-09 04:13:16.750 129 12498.23 91.12 54815.72 88888.00 2014-05-09 04:13:16.875 129 12498.23 91.10 54815.70 88888.00 2014-05-09 04:13:17.000 129 12498.25 91.10 54815.70 88888.00 2014-05-09 04:13:17.125 129 12498.23 91.10 54815.70 88888.00 2014-05-09 04:13:17.250 129 12498.15 91.10 54815.72 88888.00 2014-05-09 04:13:17.375 129 12498.23 91.15 54815.70 88888.00 2014-05-09 04:13:17.500 129 12498.20 91.12 54815.70 88888.00 2014-05-09 04:13:17.625 129 12498.20 91.12 54815.70 88888.00 2014-05-09 04:13:17.750 129 12498.15 91.10 54815.72 88888.00 2014-05-09 04:13:17.875 129 12498.15 91.12 54815.70 88888.00 2014-05-09 04:13:18.000 129 12498.23 91.12 54815.68 88888.00 2014-05-09 04:13:18.125 129 12498.27 91.12 54815.70 88888.00 2014-05-09 04:13:18.250 129 12498.20 91.12 54815.70 88888.00 2014-05-09 04:13:18.375 129 12498.25 91.15 54815.68 88888.00 2014-05-09 04:13:18.500 129 12498.25 91.12 54815.70 88888.00 2014-05-09 04:13:18.625 129 12498.25 91.15 54815.68 88888.00 2014-05-09 04:13:18.750 129 12498.25 91.15 54815.68 88888.00 2014-05-09 04:13:18.875 129 12498.20 91.17 54815.72 88888.00 2014-05-09 04:13:19.000 129 12498.20 91.17 54815.72 88888.00 2014-05-09 04:13:19.125 129 12498.27 91.17 54815.72 88888.00 2014-05-09 04:13:19.250 129 12498.23 91.15 54815.72 88888.00 2014-05-09 04:13:19.375 129 12498.25 91.17 54815.72 88888.00 2014-05-09 04:13:19.500 129 12498.23 91.17 54815.72 88888.00 2014-05-09 04:13:19.625 129 12498.20 91.17 54815.72 88888.00 2014-05-09 04:13:19.750 129 12498.17 91.15 54815.68 88888.00 2014-05-09 04:13:19.875 129 12498.17 91.15 54815.65 88888.00 2014-05-09 04:13:20.000 129 12498.20 91.20 54815.68 88888.00 2014-05-09 04:13:20.125 129 12498.15 91.15 54815.70 88888.00 2014-05-09 04:13:20.250 129 12498.10 91.12 54815.65 88888.00 2014-05-09 04:13:20.375 129 12498.15 91.15 54815.68 88888.00 2014-05-09 04:13:20.500 129 12498.27 91.20 54815.68 88888.00 2014-05-09 04:13:20.625 129 12498.35 91.20 54815.72 88888.00 2014-05-09 04:13:20.750 129 12498.33 91.17 54815.75 88888.00 2014-05-09 04:13:20.875 129 12498.25 91.17 54815.75 88888.00 2014-05-09 04:13:21.000 129 12498.27 91.20 54815.72 88888.00 2014-05-09 04:13:21.125 129 12498.25 91.17 54815.72 88888.00 2014-05-09 04:13:21.250 129 12498.23 91.15 54815.68 88888.00 2014-05-09 04:13:21.375 129 12498.20 91.20 54815.68 88888.00 2014-05-09 04:13:21.500 129 12498.20 91.20 54815.65 88888.00 2014-05-09 04:13:21.625 129 12498.25 91.22 54815.70 88888.00 2014-05-09 04:13:21.750 129 12498.27 91.22 54815.72 88888.00 2014-05-09 04:13:21.875 129 12498.25 91.20 54815.68 88888.00 2014-05-09 04:13:22.000 129 12498.30 91.17 54815.68 88888.00 2014-05-09 04:13:22.125 129 12498.33 91.20 54815.70 88888.00 2014-05-09 04:13:22.250 129 12498.27 91.17 54815.65 88888.00 2014-05-09 04:13:22.375 129 12498.27 91.22 54815.68 88888.00 2014-05-09 04:13:22.500 129 12498.30 91.22 54815.70 88888.00 2014-05-09 04:13:22.625 129 12498.27 91.22 54815.65 88888.00 2014-05-09 04:13:22.750 129 12498.27 91.22 54815.62 88888.00 2014-05-09 04:13:22.875 129 12498.23 91.20 54815.65 88888.00 2014-05-09 04:13:23.000 129 12498.25 91.17 54815.65 88888.00 2014-05-09 04:13:23.125 129 12498.25 91.20 54815.70 88888.00 2014-05-09 04:13:23.250 129 12498.23 91.20 54815.68 88888.00 2014-05-09 04:13:23.375 129 12498.27 91.25 54815.70 88888.00 2014-05-09 04:13:23.500 129 12498.30 91.25 54815.70 88888.00 2014-05-09 04:13:23.625 129 12498.30 91.25 54815.68 88888.00 2014-05-09 04:13:23.750 129 12498.27 91.22 54815.70 88888.00 2014-05-09 04:13:23.875 129 12498.30 91.22 54815.72 88888.00 2014-05-09 04:13:24.000 129 12498.23 91.25 54815.68 88888.00 2014-05-09 04:13:24.125 129 12498.27 91.25 54815.72 88888.00 2014-05-09 04:13:24.250 129 12498.27 91.20 54815.72 88888.00 2014-05-09 04:13:24.375 129 12498.27 91.20 54815.68 88888.00 2014-05-09 04:13:24.500 129 12498.23 91.20 54815.65 88888.00 2014-05-09 04:13:24.625 129 12498.30 91.22 54815.65 88888.00 2014-05-09 04:13:24.750 129 12498.38 91.25 54815.65 88888.00 2014-05-09 04:13:24.875 129 12498.38 91.22 54815.68 88888.00 2014-05-09 04:13:25.000 129 12498.38 91.22 54815.68 88888.00 2014-05-09 04:13:25.125 129 12498.33 91.28 54815.68 88888.00 2014-05-09 04:13:25.250 129 12498.30 91.28 54815.68 88888.00 2014-05-09 04:13:25.375 129 12498.30 91.28 54815.68 88888.00 2014-05-09 04:13:25.500 129 12498.33 91.25 54815.65 88888.00 2014-05-09 04:13:25.625 129 12498.38 91.28 54815.68 88888.00 2014-05-09 04:13:25.750 129 12498.38 91.33 54815.70 88888.00 2014-05-09 04:13:25.875 129 12498.35 91.33 54815.70 88888.00 2014-05-09 04:13:26.000 129 12498.35 91.30 54815.70 88888.00 2014-05-09 04:13:26.125 129 12498.38 91.28 54815.70 88888.00 2014-05-09 04:13:26.250 129 12498.33 91.28 54815.72 88888.00 2014-05-09 04:13:26.375 129 12498.38 91.25 54815.65 88888.00 2014-05-09 04:13:26.500 129 12498.38 91.28 54815.65 88888.00 2014-05-09 04:13:26.625 129 12498.40 91.25 54815.68 88888.00 2014-05-09 04:13:26.750 129 12498.35 91.25 54815.65 88888.00 2014-05-09 04:13:26.875 129 12498.27 91.30 54815.65 88888.00 2014-05-09 04:13:27.000 129 12498.33 91.28 54815.68 88888.00 2014-05-09 04:13:27.125 129 12498.35 91.25 54815.70 88888.00 2014-05-09 04:13:27.250 129 12498.27 91.25 54815.70 88888.00 2014-05-09 04:13:27.375 129 12498.30 91.28 54815.68 88888.00 2014-05-09 04:13:27.500 129 12498.30 91.28 54815.68 88888.00 2014-05-09 04:13:27.625 129 12498.27 91.28 54815.68 88888.00 2014-05-09 04:13:27.750 129 12498.27 91.28 54815.65 88888.00 2014-05-09 04:13:27.875 129 12498.25 91.25 54815.62 88888.00 2014-05-09 04:13:28.000 129 12498.23 91.28 54815.65 88888.00 2014-05-09 04:13:28.125 129 12498.23 91.30 54815.65 88888.00 2014-05-09 04:13:28.250 129 12498.23 91.28 54815.65 88888.00 2014-05-09 04:13:28.375 129 12498.25 91.28 54815.65 88888.00 2014-05-09 04:13:28.500 129 12498.25 91.30 54815.65 88888.00 2014-05-09 04:13:28.625 129 12498.23 91.30 54815.68 88888.00 2014-05-09 04:13:28.750 129 12498.23 91.30 54815.70 88888.00 2014-05-09 04:13:28.875 129 12498.23 91.28 54815.70 88888.00 2014-05-09 04:13:29.000 129 12498.23 91.28 54815.68 88888.00 2014-05-09 04:13:29.125 129 12498.17 91.28 54815.68 88888.00 2014-05-09 04:13:29.250 129 12498.15 91.30 54815.65 88888.00 2014-05-09 04:13:29.375 129 12498.23 91.33 54815.65 88888.00 2014-05-09 04:13:29.500 129 12498.30 91.33 54815.68 88888.00 2014-05-09 04:13:29.625 129 12498.27 91.30 54815.68 88888.00 2014-05-09 04:13:29.750 129 12498.27 91.33 54815.70 88888.00 2014-05-09 04:13:29.875 129 12498.27 91.35 54815.70 88888.00 2014-05-09 04:13:30.000 129 12498.23 91.33 54815.68 88888.00 2014-05-09 04:13:30.125 129 12498.25 91.33 54815.68 88888.00 2014-05-09 04:13:30.250 129 12498.20 91.28 54815.65 88888.00 2014-05-09 04:13:30.375 129 12498.25 91.30 54815.65 88888.00 2014-05-09 04:13:30.500 129 12498.35 91.35 54815.68 88888.00 2014-05-09 04:13:30.625 129 12498.33 91.35 54815.72 88888.00 2014-05-09 04:13:30.750 129 12498.23 91.30 54815.68 88888.00 2014-05-09 04:13:30.875 129 12498.25 91.33 54815.65 88888.00 2014-05-09 04:13:31.000 129 12498.30 91.30 54815.62 88888.00 2014-05-09 04:13:31.125 129 12498.30 91.28 54815.65 88888.00 2014-05-09 04:13:31.250 129 12498.25 91.30 54815.68 88888.00 2014-05-09 04:13:31.375 129 12498.20 91.30 54815.65 88888.00 2014-05-09 04:13:31.500 129 12498.15 91.30 54815.68 88888.00 2014-05-09 04:13:31.625 129 12498.17 91.30 54815.68 88888.00 2014-05-09 04:13:31.750 129 12498.20 91.30 54815.65 88888.00 2014-05-09 04:13:31.875 129 12498.25 91.30 54815.62 88888.00 2014-05-09 04:13:32.000 129 12498.27 91.30 54815.65 88888.00 2014-05-09 04:13:32.125 129 12498.30 91.28 54815.62 88888.00 2014-05-09 04:13:32.250 129 12498.30 91.28 54815.65 88888.00 2014-05-09 04:13:32.375 129 12498.35 91.25 54815.65 88888.00 2014-05-09 04:13:32.500 129 12498.30 91.28 54815.68 88888.00 2014-05-09 04:13:32.625 129 12498.30 91.28 54815.68 88888.00 2014-05-09 04:13:32.750 129 12498.33 91.28 54815.68 88888.00 2014-05-09 04:13:32.875 129 12498.33 91.25 54815.70 88888.00 2014-05-09 04:13:33.000 129 12498.27 91.25 54815.68 88888.00 2014-05-09 04:13:33.125 129 12498.23 91.28 54815.68 88888.00 2014-05-09 04:13:33.250 129 12498.25 91.28 54815.65 88888.00 2014-05-09 04:13:33.375 129 12498.30 91.33 54815.70 88888.00 2014-05-09 04:13:33.500 129 12498.33 91.30 54815.65 88888.00 2014-05-09 04:13:33.625 129 12498.33 91.28 54815.60 88888.00 2014-05-09 04:13:33.750 129 12498.33 91.25 54815.65 88888.00 2014-05-09 04:13:33.875 129 12498.35 91.28 54815.68 88888.00 2014-05-09 04:13:34.000 129 12498.38 91.25 54815.68 88888.00 2014-05-09 04:13:34.125 129 12498.35 91.28 54815.68 88888.00 2014-05-09 04:13:34.250 129 12498.33 91.28 54815.68 88888.00 2014-05-09 04:13:34.375 129 12498.35 91.28 54815.62 88888.00 2014-05-09 04:13:34.500 129 12498.33 91.28 54815.62 88888.00 2014-05-09 04:13:34.625 129 12498.30 91.30 54815.62 88888.00 2014-05-09 04:13:34.750 129 12498.30 91.33 54815.62 88888.00 2014-05-09 04:13:34.875 129 12498.30 91.30 54815.60 88888.00 2014-05-09 04:13:35.000 129 12498.35 91.30 54815.57 88888.00 2014-05-09 04:13:35.125 129 12498.38 91.33 54815.62 88888.00 2014-05-09 04:13:35.250 129 12498.33 91.28 54815.62 88888.00 2014-05-09 04:13:35.375 129 12498.30 91.28 54815.62 88888.00 2014-05-09 04:13:35.500 129 12498.33 91.33 54815.65 88888.00 2014-05-09 04:13:35.625 129 12498.38 91.35 54815.65 88888.00 2014-05-09 04:13:35.750 129 12498.45 91.33 54815.68 88888.00 2014-05-09 04:13:35.875 129 12498.42 91.33 54815.68 88888.00 2014-05-09 04:13:36.000 129 12498.45 91.33 54815.68 88888.00 2014-05-09 04:13:36.125 129 12498.50 91.33 54815.65 88888.00 2014-05-09 04:13:36.250 129 12498.50 91.30 54815.68 88888.00 2014-05-09 04:13:36.375 129 12498.50 91.30 54815.68 88888.00 2014-05-09 04:13:36.500 129 12498.48 91.30 54815.68 88888.00 2014-05-09 04:13:36.625 129 12498.45 91.33 54815.65 88888.00 2014-05-09 04:13:36.750 129 12498.42 91.28 54815.65 88888.00 2014-05-09 04:13:36.875 129 12498.42 91.28 54815.62 88888.00 2014-05-09 04:13:37.000 129 12498.45 91.30 54815.68 88888.00 2014-05-09 04:13:37.125 129 12498.45 91.33 54815.70 88888.00 2014-05-09 04:13:37.250 129 12498.40 91.30 54815.68 88888.00 2014-05-09 04:13:37.375 129 12498.45 91.33 54815.68 88888.00 2014-05-09 04:13:37.500 129 12498.48 91.33 54815.70 88888.00 2014-05-09 04:13:37.625 129 12498.42 91.33 54815.68 88888.00 2014-05-09 04:13:37.750 129 12498.38 91.33 54815.70 88888.00 2014-05-09 04:13:37.875 129 12498.42 91.35 54815.70 88888.00 2014-05-09 04:13:38.000 129 12498.42 91.35 54815.68 88888.00 2014-05-09 04:13:38.125 129 12498.42 91.33 54815.65 88888.00 2014-05-09 04:13:38.250 129 12498.38 91.28 54815.65 88888.00 2014-05-09 04:13:38.375 129 12498.42 91.30 54815.65 88888.00 2014-05-09 04:13:38.500 129 12498.48 91.35 54815.65 88888.00 2014-05-09 04:13:38.625 129 12498.50 91.33 54815.68 88888.00 2014-05-09 04:13:38.750 129 12498.45 91.30 54815.65 88888.00 2014-05-09 04:13:38.875 129 12498.40 91.33 54815.65 88888.00 2014-05-09 04:13:39.000 129 12498.40 91.35 54815.62 88888.00 2014-05-09 04:13:39.125 129 12498.45 91.35 54815.65 88888.00 2014-05-09 04:13:39.250 129 12498.50 91.30 54815.65 88888.00 2014-05-09 04:13:39.375 129 12498.58 91.35 54815.65 88888.00 2014-05-09 04:13:39.500 129 12498.60 91.38 54815.68 88888.00 2014-05-09 04:13:39.625 129 12498.58 91.38 54815.70 88888.00 2014-05-09 04:13:39.750 129 12498.52 91.38 54815.68 88888.00 2014-05-09 04:13:39.875 129 12498.52 91.38 54815.68 88888.00 2014-05-09 04:13:40.000 129 12498.55 91.35 54815.62 88888.00 2014-05-09 04:13:40.125 129 12498.52 91.35 54815.62 88888.00 2014-05-09 04:13:40.250 129 12498.52 91.38 54815.62 88888.00 2014-05-09 04:13:40.375 129 12498.58 91.45 54815.65 88888.00 2014-05-09 04:13:40.500 129 12498.52 91.45 54815.68 88888.00 2014-05-09 04:13:40.625 129 12498.50 91.40 54815.68 88888.00 2014-05-09 04:13:40.750 129 12498.50 91.40 54815.65 88888.00 2014-05-09 04:13:40.875 129 12498.50 91.38 54815.62 88888.00 2014-05-09 04:13:41.000 129 12498.50 91.38 54815.65 88888.00 2014-05-09 04:13:41.125 129 12498.55 91.40 54815.62 88888.00 2014-05-09 04:13:41.250 129 12498.50 91.40 54815.62 88888.00 2014-05-09 04:13:41.375 129 12498.50 91.38 54815.62 88888.00 2014-05-09 04:13:41.500 129 12498.48 91.40 54815.65 88888.00 2014-05-09 04:13:41.625 129 12498.52 91.42 54815.65 88888.00 2014-05-09 04:13:41.750 129 12498.58 91.42 54815.65 88888.00 2014-05-09 04:13:41.875 129 12498.55 91.40 54815.65 88888.00 2014-05-09 04:13:42.000 129 12498.48 91.42 54815.68 88888.00 2014-05-09 04:13:42.125 129 12498.42 91.42 54815.68 88888.00 2014-05-09 04:13:42.250 129 12498.42 91.40 54815.68 88888.00 2014-05-09 04:13:42.375 129 12498.48 91.42 54815.70 88888.00 2014-05-09 04:13:42.500 129 12498.45 91.42 54815.68 88888.00 2014-05-09 04:13:42.625 129 12498.42 91.42 54815.65 88888.00 2014-05-09 04:13:42.750 129 12498.38 91.45 54815.65 88888.00 2014-05-09 04:13:42.875 129 12498.38 91.47 54815.62 88888.00 2014-05-09 04:13:43.000 129 12498.40 91.47 54815.62 88888.00 2014-05-09 04:13:43.125 129 12498.42 91.45 54815.65 88888.00 2014-05-09 04:13:43.250 129 12498.42 91.42 54815.68 88888.00 2014-05-09 04:13:43.375 129 12498.48 91.42 54815.65 88888.00 2014-05-09 04:13:43.500 129 12498.45 91.42 54815.68 88888.00 2014-05-09 04:13:43.625 129 12498.48 91.42 54815.65 88888.00 2014-05-09 04:13:43.750 129 12498.45 91.40 54815.62 88888.00 2014-05-09 04:13:43.875 129 12498.40 91.38 54815.65 88888.00 2014-05-09 04:13:44.000 129 12498.38 91.40 54815.62 88888.00 2014-05-09 04:13:44.125 129 12498.38 91.40 54815.62 88888.00 2014-05-09 04:13:44.250 129 12498.35 91.40 54815.62 88888.00 2014-05-09 04:13:44.375 129 12498.35 91.40 54815.65 88888.00 2014-05-09 04:13:44.500 129 12498.35 91.42 54815.65 88888.00 2014-05-09 04:13:44.625 129 12498.38 91.45 54815.65 88888.00 2014-05-09 04:13:44.750 129 12498.40 91.42 54815.62 88888.00 2014-05-09 04:13:44.875 129 12498.38 91.40 54815.60 88888.00 2014-05-09 04:13:45.000 129 12498.40 91.38 54815.60 88888.00 2014-05-09 04:13:45.125 129 12498.40 91.42 54815.68 88888.00 2014-05-09 04:13:45.250 129 12498.35 91.40 54815.68 88888.00 2014-05-09 04:13:45.375 129 12498.35 91.40 54815.62 88888.00 2014-05-09 04:13:45.500 129 12498.38 91.38 54815.62 88888.00 2014-05-09 04:13:45.625 129 12498.40 91.35 54815.62 88888.00 2014-05-09 04:13:45.750 129 12498.42 91.38 54815.65 88888.00 2014-05-09 04:13:45.875 129 12498.40 91.35 54815.68 88888.00 2014-05-09 04:13:46.000 129 12498.40 91.38 54815.62 88888.00 2014-05-09 04:13:46.125 129 12498.38 91.35 54815.62 88888.00 2014-05-09 04:13:46.250 129 12498.38 91.35 54815.65 88888.00 2014-05-09 04:13:46.375 129 12498.40 91.38 54815.65 88888.00 2014-05-09 04:13:46.500 129 12498.45 91.40 54815.65 88888.00 2014-05-09 04:13:46.625 129 12498.48 91.40 54815.62 88888.00 2014-05-09 04:13:46.750 129 12498.45 91.40 54815.65 88888.00 2014-05-09 04:13:46.875 129 12498.42 91.40 54815.65 88888.00 2014-05-09 04:13:47.000 129 12498.42 91.38 54815.62 88888.00 2014-05-09 04:13:47.125 129 12498.50 91.38 54815.65 88888.00 2014-05-09 04:13:47.250 129 12498.50 91.35 54815.68 88888.00 2014-05-09 04:13:47.375 129 12498.50 91.38 54815.62 88888.00 2014-05-09 04:13:47.500 129 12498.55 91.38 54815.60 88888.00 2014-05-09 04:13:47.625 129 12498.52 91.35 54815.65 88888.00 2014-05-09 04:13:47.750 129 12498.45 91.35 54815.62 88888.00 2014-05-09 04:13:47.875 129 12498.48 91.38 54815.65 88888.00 2014-05-09 04:13:48.000 129 12498.48 91.38 54815.62 88888.00 2014-05-09 04:13:48.125 129 12498.42 91.35 54815.65 88888.00 2014-05-09 04:13:48.250 129 12498.38 91.35 54815.70 88888.00 2014-05-09 04:13:48.375 129 12498.42 91.35 54815.70 88888.00 2014-05-09 04:13:48.500 129 12498.48 91.35 54815.65 88888.00 2014-05-09 04:13:48.625 129 12498.52 91.33 54815.65 88888.00 2014-05-09 04:13:48.750 129 12498.55 91.30 54815.65 88888.00 2014-05-09 04:13:48.875 129 12498.50 91.33 54815.65 88888.00 2014-05-09 04:13:49.000 129 12498.42 91.33 54815.62 88888.00 2014-05-09 04:13:49.125 129 12498.48 91.35 54815.62 88888.00 2014-05-09 04:13:49.250 129 12498.55 91.35 54815.62 88888.00 2014-05-09 04:13:49.375 129 12498.55 91.38 54815.65 88888.00 2014-05-09 04:13:49.500 129 12498.58 91.33 54815.68 88888.00 2014-05-09 04:13:49.625 129 12498.55 91.33 54815.65 88888.00 2014-05-09 04:13:49.750 129 12498.48 91.33 54815.68 88888.00 2014-05-09 04:13:49.875 129 12498.45 91.35 54815.62 88888.00 2014-05-09 04:13:50.000 129 12498.58 91.33 54815.65 88888.00 2014-05-09 04:13:50.125 129 12498.58 91.30 54815.65 88888.00 2014-05-09 04:13:50.250 129 12498.52 91.33 54815.65 88888.00 2014-05-09 04:13:50.375 129 12498.50 91.35 54815.65 88888.00 2014-05-09 04:13:50.500 129 12498.50 91.35 54815.62 88888.00 2014-05-09 04:13:50.625 129 12498.50 91.33 54815.62 88888.00 2014-05-09 04:13:50.750 129 12498.50 91.33 54815.62 88888.00 2014-05-09 04:13:50.875 129 12498.52 91.33 54815.65 88888.00 2014-05-09 04:13:51.000 129 12498.58 91.35 54815.65 88888.00 2014-05-09 04:13:51.125 129 12498.62 91.35 54815.62 88888.00 2014-05-09 04:13:51.250 129 12498.58 91.33 54815.65 88888.00 2014-05-09 04:13:51.375 129 12498.67 91.38 54815.62 88888.00 2014-05-09 04:13:51.500 129 12498.67 91.35 54815.60 88888.00 2014-05-09 04:13:51.625 129 12498.58 91.28 54815.60 88888.00 2014-05-09 04:13:51.750 129 12498.45 91.28 54815.60 88888.00 2014-05-09 04:13:51.875 129 12498.48 91.30 54815.62 88888.00 2014-05-09 04:13:52.000 129 12498.52 91.33 54815.62 88888.00 2014-05-09 04:13:52.125 129 12498.60 91.33 54815.62 88888.00 2014-05-09 04:13:52.250 129 12498.58 91.33 54815.60 88888.00 2014-05-09 04:13:52.375 129 12498.52 91.30 54815.62 88888.00 2014-05-09 04:13:52.500 129 12498.50 91.30 54815.62 88888.00 2014-05-09 04:13:52.625 129 12498.48 91.35 54815.62 88888.00 2014-05-09 04:13:52.750 129 12498.50 91.33 54815.62 88888.00 2014-05-09 04:13:52.875 129 12498.50 91.30 54815.60 88888.00 2014-05-09 04:13:53.000 129 12498.48 91.33 54815.57 88888.00 2014-05-09 04:13:53.125 129 12498.45 91.33 54815.62 88888.00 2014-05-09 04:13:53.250 129 12498.52 91.33 54815.65 88888.00 2014-05-09 04:13:53.375 129 12498.52 91.35 54815.62 88888.00 2014-05-09 04:13:53.500 129 12498.55 91.33 54815.62 88888.00 2014-05-09 04:13:53.625 129 12498.50 91.30 54815.62 88888.00 2014-05-09 04:13:53.750 129 12498.42 91.33 54815.62 88888.00 2014-05-09 04:13:53.875 129 12498.40 91.35 54815.60 88888.00 2014-05-09 04:13:54.000 129 12498.45 91.30 54815.62 88888.00 2014-05-09 04:13:54.125 129 12498.45 91.33 54815.57 88888.00 2014-05-09 04:13:54.250 129 12498.42 91.33 54815.65 88888.00 2014-05-09 04:13:54.375 129 12498.45 91.35 54815.60 88888.00 2014-05-09 04:13:54.500 129 12498.45 91.33 54815.60 88888.00 2014-05-09 04:13:54.625 129 12498.48 91.35 54815.65 88888.00 2014-05-09 04:13:54.750 129 12498.50 91.38 54815.60 88888.00 2014-05-09 04:13:54.875 129 12498.52 91.38 54815.57 88888.00 2014-05-09 04:13:55.000 129 12498.52 91.35 54815.62 88888.00 2014-05-09 04:13:55.125 129 12498.50 91.38 54815.62 88888.00 2014-05-09 04:13:55.250 129 12498.48 91.35 54815.60 88888.00 2014-05-09 04:13:55.375 129 12498.50 91.38 54815.57 88888.00 2014-05-09 04:13:55.500 129 12498.48 91.38 54815.55 88888.00 2014-05-09 04:13:55.625 129 12498.45 91.35 54815.60 88888.00 2014-05-09 04:13:55.750 129 12498.45 91.33 54815.60 88888.00 2014-05-09 04:13:55.875 129 12498.45 91.33 54815.60 88888.00 2014-05-09 04:13:56.000 129 12498.50 91.33 54815.60 88888.00 2014-05-09 04:13:56.125 129 12498.50 91.35 54815.60 88888.00 2014-05-09 04:13:56.250 129 12498.50 91.33 54815.62 88888.00 2014-05-09 04:13:56.375 129 12498.50 91.35 54815.60 88888.00 2014-05-09 04:13:56.500 129 12498.50 91.35 54815.57 88888.00 2014-05-09 04:13:56.625 129 12498.52 91.35 54815.62 88888.00 2014-05-09 04:13:56.750 129 12498.55 91.33 54815.65 88888.00 2014-05-09 04:13:56.875 129 12498.55 91.33 54815.62 88888.00 2014-05-09 04:13:57.000 129 12498.58 91.35 54815.62 88888.00 2014-05-09 04:13:57.125 129 12498.58 91.33 54815.65 88888.00 2014-05-09 04:13:57.250 129 12498.55 91.30 54815.62 88888.00 2014-05-09 04:13:57.375 129 12498.55 91.33 54815.60 88888.00 2014-05-09 04:13:57.500 129 12498.52 91.35 54815.60 88888.00 2014-05-09 04:13:57.625 129 12498.55 91.35 54815.62 88888.00 2014-05-09 04:13:57.750 129 12498.55 91.38 54815.60 88888.00 2014-05-09 04:13:57.875 129 12498.50 91.38 54815.60 88888.00 2014-05-09 04:13:58.000 129 12498.52 91.38 54815.57 88888.00 2014-05-09 04:13:58.125 129 12498.52 91.40 54815.60 88888.00 2014-05-09 04:13:58.250 129 12498.52 91.40 54815.60 88888.00 2014-05-09 04:13:58.375 129 12498.58 91.35 54815.60 88888.00 2014-05-09 04:13:58.500 129 12498.60 91.35 54815.62 88888.00 2014-05-09 04:13:58.625 129 12498.58 91.35 54815.62 88888.00 2014-05-09 04:13:58.750 129 12498.52 91.38 54815.60 88888.00 2014-05-09 04:13:58.875 129 12498.50 91.38 54815.62 88888.00 2014-05-09 04:13:59.000 129 12498.50 91.38 54815.57 88888.00 2014-05-09 04:13:59.125 129 12498.52 91.35 54815.62 88888.00 2014-05-09 04:13:59.250 129 12498.60 91.33 54815.65 88888.00 2014-05-09 04:13:59.375 129 12498.73 91.35 54815.65 88888.00 2014-05-09 04:13:59.500 129 12498.70 91.35 54815.62 88888.00 2014-05-09 04:13:59.625 129 12498.67 91.33 54815.65 88888.00 2014-05-09 04:13:59.750 129 12498.65 91.30 54815.65 88888.00 2014-05-09 04:13:59.875 129 12498.67 91.35 54815.62 88888.00 2014-05-09 04:14:00.000 129 12498.65 91.35 54815.60 88888.00 2014-05-09 04:14:00.125 129 12498.62 91.35 54815.60 88888.00 2014-05-09 04:14:00.250 129 12498.60 91.33 54815.60 88888.00 2014-05-09 04:14:00.375 129 12498.62 91.38 54815.62 88888.00 2014-05-09 04:14:00.500 129 12498.65 91.38 54815.65 88888.00 2014-05-09 04:14:00.625 129 12498.67 91.35 54815.62 88888.00 2014-05-09 04:14:00.750 129 12498.65 91.35 54815.62 88888.00 2014-05-09 04:14:00.875 129 12498.70 91.30 54815.62 88888.00 2014-05-09 04:14:01.000 129 12498.73 91.38 54815.62 88888.00 2014-05-09 04:14:01.125 129 12498.73 91.35 54815.62 88888.00 2014-05-09 04:14:01.250 129 12498.65 91.30 54815.60 88888.00 2014-05-09 04:14:01.375 129 12498.67 91.33 54815.62 88888.00 2014-05-09 04:14:01.500 129 12498.65 91.35 54815.65 88888.00 2014-05-09 04:14:01.625 129 12498.60 91.33 54815.65 88888.00 2014-05-09 04:14:01.750 129 12498.60 91.33 54815.65 88888.00 2014-05-09 04:14:01.875 129 12498.58 91.30 54815.65 88888.00 2014-05-09 04:14:02.000 129 12498.52 91.33 54815.62 88888.00 2014-05-09 04:14:02.125 129 12498.52 91.35 54815.62 88888.00 2014-05-09 04:14:02.250 129 12498.58 91.33 54815.60 88888.00 2014-05-09 04:14:02.375 129 12498.60 91.33 54815.60 88888.00 2014-05-09 04:14:02.500 129 12498.62 91.30 54815.57 88888.00 2014-05-09 04:14:02.625 129 12498.70 91.30 54815.57 88888.00 2014-05-09 04:14:02.750 129 12498.65 91.28 54815.57 88888.00 2014-05-09 04:14:02.875 129 12498.60 91.30 54815.60 88888.00 2014-05-09 04:14:03.000 129 12498.65 91.33 54815.60 88888.00 2014-05-09 04:14:03.125 129 12498.67 91.35 54815.62 88888.00 2014-05-09 04:14:03.250 129 12498.65 91.35 54815.65 88888.00 2014-05-09 04:14:03.375 129 12498.67 91.35 54815.62 88888.00 2014-05-09 04:14:03.500 129 12498.65 91.30 54815.60 88888.00 2014-05-09 04:14:03.625 129 12498.65 91.30 54815.60 88888.00 2014-05-09 04:14:03.750 129 12498.73 91.35 54815.62 88888.00 2014-05-09 04:14:03.875 129 12498.67 91.35 54815.62 88888.00 2014-05-09 04:14:04.000 129 12498.65 91.33 54815.62 88888.00 2014-05-09 04:14:04.125 129 12498.58 91.30 54815.60 88888.00 2014-05-09 04:14:04.250 129 12498.52 91.28 54815.60 88888.00 2014-05-09 04:14:04.375 129 12498.58 91.28 54815.62 88888.00 2014-05-09 04:14:04.500 129 12498.60 91.33 54815.60 88888.00 2014-05-09 04:14:04.625 129 12498.55 91.35 54815.62 88888.00 2014-05-09 04:14:04.750 129 12498.52 91.35 54815.62 88888.00 2014-05-09 04:14:04.875 129 12498.58 91.35 54815.60 88888.00 2014-05-09 04:14:05.000 129 12498.62 91.33 54815.60 88888.00 2014-05-09 04:14:05.125 129 12498.65 91.33 54815.65 88888.00 2014-05-09 04:14:05.250 129 12498.62 91.35 54815.68 88888.00 2014-05-09 04:14:05.375 129 12498.62 91.33 54815.65 88888.00 2014-05-09 04:14:05.500 129 12498.67 91.30 54815.68 88888.00 2014-05-09 04:14:05.625 129 12498.70 91.33 54815.65 88888.00 2014-05-09 04:14:05.750 129 12498.62 91.30 54815.65 88888.00 2014-05-09 04:14:05.875 129 12498.60 91.30 54815.62 88888.00 2014-05-09 04:14:06.000 129 12498.65 91.33 54815.62 88888.00 2014-05-09 04:14:06.125 129 12498.67 91.33 54815.62 88888.00 2014-05-09 04:14:06.250 129 12498.67 91.30 54815.65 88888.00 2014-05-09 04:14:06.375 129 12498.67 91.33 54815.62 88888.00 2014-05-09 04:14:06.500 129 12498.70 91.33 54815.62 88888.00 2014-05-09 04:14:06.625 129 12498.70 91.33 54815.62 88888.00 2014-05-09 04:14:06.750 129 12498.65 91.33 54815.65 88888.00 2014-05-09 04:14:06.875 129 12498.67 91.33 54815.62 88888.00 2014-05-09 04:14:07.000 129 12498.73 91.33 54815.62 88888.00 2014-05-09 04:14:07.125 129 12498.67 91.30 54815.62 88888.00 2014-05-09 04:14:07.250 129 12498.55 91.30 54815.65 88888.00 2014-05-09 04:14:07.375 129 12498.58 91.28 54815.62 88888.00 2014-05-09 04:14:07.500 129 12498.62 91.28 54815.65 88888.00 2014-05-09 04:14:07.625 129 12498.62 91.28 54815.65 88888.00 2014-05-09 04:14:07.750 129 12498.65 91.30 54815.62 88888.00 2014-05-09 04:14:07.875 129 12498.67 91.33 54815.62 88888.00 2014-05-09 04:14:08.000 129 12498.60 91.33 54815.55 88888.00 2014-05-09 04:14:08.125 129 12498.62 91.33 54815.60 88888.00 2014-05-09 04:14:08.250 129 12498.70 91.28 54815.65 88888.00 2014-05-09 04:14:08.375 129 12498.75 91.28 54815.65 88888.00 2014-05-09 04:14:08.500 129 12498.67 91.30 54815.65 88888.00 2014-05-09 04:14:08.625 129 12498.60 91.30 54815.65 88888.00 2014-05-09 04:14:08.750 129 12498.60 91.28 54815.65 88888.00 2014-05-09 04:14:08.875 129 12498.65 91.28 54815.62 88888.00 2014-05-09 04:14:09.000 129 12498.70 91.30 54815.62 88888.00 2014-05-09 04:14:09.125 129 12498.73 91.30 54815.62 88888.00 2014-05-09 04:14:09.250 129 12498.67 91.28 54815.62 88888.00 2014-05-09 04:14:09.375 129 12498.67 91.28 54815.65 88888.00 2014-05-09 04:14:09.500 129 12498.67 91.28 54815.65 88888.00 2014-05-09 04:14:09.625 129 12498.67 91.28 54815.65 88888.00 2014-05-09 04:14:09.750 129 12498.73 91.30 54815.62 88888.00 2014-05-09 04:14:09.875 129 12498.70 91.28 54815.57 88888.00 2014-05-09 04:14:10.000 129 12498.65 91.30 54815.60 88888.00 2014-05-09 04:14:10.125 129 12498.65 91.30 54815.60 88888.00 2014-05-09 04:14:10.250 129 12498.67 91.25 54815.60 88888.00 2014-05-09 04:14:10.375 129 12498.73 91.30 54815.60 88888.00 2014-05-09 04:14:10.500 129 12498.73 91.30 54815.62 88888.00 2014-05-09 04:14:10.625 129 12498.65 91.30 54815.65 88888.00 2014-05-09 04:14:10.750 129 12498.70 91.30 54815.65 88888.00 2014-05-09 04:14:10.875 129 12498.73 91.30 54815.68 88888.00 2014-05-09 04:14:11.000 129 12498.70 91.30 54815.62 88888.00 2014-05-09 04:14:11.125 129 12498.65 91.30 54815.65 88888.00 2014-05-09 04:14:11.250 129 12498.62 91.30 54815.68 88888.00 2014-05-09 04:14:11.375 129 12498.62 91.30 54815.65 88888.00 2014-05-09 04:14:11.500 129 12498.62 91.28 54815.62 88888.00 2014-05-09 04:14:11.625 129 12498.62 91.30 54815.62 88888.00 2014-05-09 04:14:11.750 129 12498.65 91.33 54815.60 88888.00 2014-05-09 04:14:11.875 129 12498.65 91.33 54815.62 88888.00 2014-05-09 04:14:12.000 129 12498.60 91.33 54815.65 88888.00 2014-05-09 04:14:12.125 129 12498.60 91.33 54815.65 88888.00 2014-05-09 04:14:12.250 129 12498.60 91.30 54815.65 88888.00 2014-05-09 04:14:12.375 129 12498.60 91.28 54815.62 88888.00 2014-05-09 04:14:12.500 129 12498.62 91.28 54815.62 88888.00 2014-05-09 04:14:12.625 129 12498.70 91.33 54815.60 88888.00 2014-05-09 04:14:12.750 129 12498.62 91.28 54815.57 88888.00 2014-05-09 04:14:12.875 129 12498.58 91.22 54815.60 88888.00 2014-05-09 04:14:13.000 129 12498.62 91.20 54815.57 88888.00 2014-05-09 04:14:13.125 129 12498.60 91.22 54815.60 88888.00 2014-05-09 04:14:13.250 129 12498.52 91.28 54815.65 88888.00 2014-05-09 04:14:13.375 129 12498.52 91.30 54815.62 88888.00 2014-05-09 04:14:13.500 129 12498.60 91.33 54815.62 88888.00 2014-05-09 04:14:13.625 129 12498.77 91.33 54815.62 88888.00 2014-05-09 04:14:13.750 129 12498.80 91.25 54815.62 88888.00 2014-05-09 04:14:13.875 129 12498.83 91.25 54815.62 88888.00 2014-05-09 04:14:14.000 129 12498.77 91.30 54815.68 88888.00 2014-05-09 04:14:14.125 129 12498.77 91.33 54815.68 88888.00 2014-05-09 04:14:14.250 129 12498.70 91.30 54815.65 88888.00 2014-05-09 04:14:14.375 129 12498.67 91.25 54815.60 88888.00 2014-05-09 04:14:14.500 129 12498.70 91.25 54815.62 88888.00 2014-05-09 04:14:14.625 129 12498.67 91.25 54815.65 88888.00 2014-05-09 04:14:14.750 129 12498.62 91.28 54815.65 88888.00 2014-05-09 04:14:14.875 129 12498.60 91.28 54815.62 88888.00 2014-05-09 04:14:15.000 129 12498.62 91.25 54815.60 88888.00 2014-05-09 04:14:15.125 129 12498.60 91.22 54815.65 88888.00 2014-05-09 04:14:15.250 129 12498.60 91.22 54815.70 88888.00 2014-05-09 04:14:15.375 129 12498.60 91.22 54815.68 88888.00 2014-05-09 04:14:15.500 129 12498.62 91.25 54815.65 88888.00 2014-05-09 04:14:15.625 129 12498.62 91.25 54815.65 88888.00 2014-05-09 04:14:15.750 129 12498.65 91.25 54815.65 88888.00 2014-05-09 04:14:15.875 129 12498.70 91.22 54815.65 88888.00 2014-05-09 04:14:16.000 129 12498.73 91.22 54815.62 88888.00 2014-05-09 04:14:16.125 129 12498.67 91.25 54815.68 88888.00 2014-05-09 04:14:16.250 129 12498.62 91.25 54815.68 88888.00 2014-05-09 04:14:16.375 129 12498.65 91.22 54815.68 88888.00 2014-05-09 04:14:16.500 129 12498.67 91.25 54815.68 88888.00 2014-05-09 04:14:16.625 129 12498.67 91.25 54815.68 88888.00 2014-05-09 04:14:16.750 129 12498.65 91.25 54815.65 88888.00 2014-05-09 04:14:16.875 129 12498.60 91.22 54815.65 88888.00 2014-05-09 04:14:17.000 129 12498.58 91.20 54815.65 88888.00 2014-05-09 04:14:17.125 129 12498.62 91.20 54815.68 88888.00 2014-05-09 04:14:17.250 129 12498.65 91.20 54815.65 88888.00 2014-05-09 04:14:17.375 129 12498.73 91.20 54815.65 88888.00 2014-05-09 04:14:17.500 129 12498.73 91.20 54815.65 88888.00 2014-05-09 04:14:17.625 129 12498.73 91.20 54815.65 88888.00 2014-05-09 04:14:17.750 129 12498.75 91.20 54815.68 88888.00 2014-05-09 04:14:17.875 129 12498.75 91.22 54815.68 88888.00 2014-05-09 04:14:18.000 129 12498.73 91.20 54815.65 88888.00 2014-05-09 04:14:18.125 129 12498.73 91.20 54815.68 88888.00 2014-05-09 04:14:18.250 129 12498.60 91.20 54815.68 88888.00 2014-05-09 04:14:18.375 129 12498.58 91.20 54815.68 88888.00 2014-05-09 04:14:18.500 129 12498.62 91.20 54815.68 88888.00 2014-05-09 04:14:18.625 129 12498.67 91.20 54815.70 88888.00 2014-05-09 04:14:18.750 129 12498.67 91.20 54815.68 88888.00 2014-05-09 04:14:18.875 129 12498.62 91.20 54815.62 88888.00 2014-05-09 04:14:19.000 129 12498.55 91.20 54815.65 88888.00 2014-05-09 04:14:19.125 129 12498.55 91.17 54815.65 88888.00 2014-05-09 04:14:19.250 129 12498.58 91.17 54815.68 88888.00 2014-05-09 04:14:19.375 129 12498.62 91.20 54815.62 88888.00 2014-05-09 04:14:19.500 129 12498.58 91.20 54815.62 88888.00 2014-05-09 04:14:19.625 129 12498.50 91.20 54815.68 88888.00 2014-05-09 04:14:19.750 129 12498.55 91.22 54815.68 88888.00 2014-05-09 04:14:19.875 129 12498.58 91.20 54815.68 88888.00 2014-05-09 04:14:20.000 129 12498.55 91.15 54815.65 88888.00 2014-05-09 04:14:20.125 129 12498.60 91.15 54815.65 88888.00 2014-05-09 04:14:20.250 129 12498.60 91.12 54815.68 88888.00 2014-05-09 04:14:20.375 129 12498.58 91.17 54815.65 88888.00 2014-05-09 04:14:20.500 129 12498.50 91.15 54815.62 88888.00 2014-05-09 04:14:20.625 129 12498.55 91.15 54815.62 88888.00 2014-05-09 04:14:20.750 129 12498.58 91.17 54815.65 88888.00 2014-05-09 04:14:20.875 129 12498.52 91.17 54815.70 88888.00 2014-05-09 04:14:21.000 129 12498.55 91.17 54815.65 88888.00 2014-05-09 04:14:21.125 129 12498.58 91.17 54815.65 88888.00 2014-05-09 04:14:21.250 129 12498.52 91.15 54815.68 88888.00 2014-05-09 04:14:21.375 129 12498.58 91.17 54815.68 88888.00 2014-05-09 04:14:21.500 129 12498.55 91.17 54815.65 88888.00 2014-05-09 04:14:21.625 129 12498.50 91.15 54815.68 88888.00 2014-05-09 04:14:21.750 129 12498.48 91.15 54815.65 88888.00 2014-05-09 04:14:21.875 129 12498.55 91.17 54815.70 88888.00 2014-05-09 04:14:22.000 129 12498.58 91.17 54815.65 88888.00 2014-05-09 04:14:22.125 129 12498.62 91.17 54815.68 88888.00 2014-05-09 04:14:22.250 129 12498.60 91.20 54815.68 88888.00 2014-05-09 04:14:22.375 129 12498.60 91.20 54815.70 88888.00 2014-05-09 04:14:22.500 129 12498.50 91.17 54815.70 88888.00 2014-05-09 04:14:22.625 129 12498.50 91.17 54815.68 88888.00 2014-05-09 04:14:22.750 129 12498.50 91.17 54815.68 88888.00 2014-05-09 04:14:22.875 129 12498.50 91.17 54815.70 88888.00 2014-05-09 04:14:23.000 129 12498.50 91.10 54815.65 88888.00 2014-05-09 04:14:23.125 129 12498.50 91.12 54815.65 88888.00 2014-05-09 04:14:23.250 129 12498.55 91.12 54815.68 88888.00 2014-05-09 04:14:23.375 129 12498.55 91.12 54815.62 88888.00 2014-05-09 04:14:23.500 129 12498.52 91.10 54815.62 88888.00 2014-05-09 04:14:23.625 129 12498.58 91.12 54815.65 88888.00 2014-05-09 04:14:23.750 129 12498.55 91.12 54815.65 88888.00 2014-05-09 04:14:23.875 129 12498.50 91.12 54815.65 88888.00 2014-05-09 04:14:24.000 129 12498.45 91.12 54815.68 88888.00 2014-05-09 04:14:24.125 129 12498.50 91.10 54815.68 88888.00 2014-05-09 04:14:24.250 129 12498.50 91.10 54815.68 88888.00 2014-05-09 04:14:24.375 129 12498.52 91.10 54815.65 88888.00 2014-05-09 04:14:24.500 129 12498.48 91.10 54815.65 88888.00 2014-05-09 04:14:24.625 129 12498.42 91.10 54815.68 88888.00 2014-05-09 04:14:24.750 129 12498.42 91.12 54815.68 88888.00 2014-05-09 04:14:24.875 129 12498.42 91.10 54815.65 88888.00 2014-05-09 04:14:25.000 129 12498.42 91.12 54815.65 88888.00 2014-05-09 04:14:25.125 129 12498.48 91.17 54815.68 88888.00 2014-05-09 04:14:25.250 129 12498.42 91.08 54815.65 88888.00 2014-05-09 04:14:25.375 129 12498.45 91.08 54815.65 88888.00 2014-05-09 04:14:25.500 129 12498.42 91.10 54815.68 88888.00 2014-05-09 04:14:25.625 129 12498.38 91.12 54815.68 88888.00 2014-05-09 04:14:25.750 129 12498.38 91.12 54815.68 88888.00 2014-05-09 04:14:25.875 129 12498.40 91.12 54815.68 88888.00 2014-05-09 04:14:26.000 129 12498.45 91.10 54815.65 88888.00 2014-05-09 04:14:26.125 129 12498.48 91.15 54815.65 88888.00 2014-05-09 04:14:26.250 129 12498.40 91.10 54815.68 88888.00 2014-05-09 04:14:26.375 129 12498.38 91.10 54815.68 88888.00 2014-05-09 04:14:26.500 129 12498.40 91.08 54815.70 88888.00 2014-05-09 04:14:26.625 129 12498.48 91.10 54815.70 88888.00 2014-05-09 04:14:26.750 129 12498.52 91.10 54815.68 88888.00 2014-05-09 04:14:26.875 129 12498.48 91.08 54815.68 88888.00 2014-05-09 04:14:27.000 129 12498.50 91.10 54815.70 88888.00 2014-05-09 04:14:27.125 129 12498.48 91.08 54815.70 88888.00 2014-05-09 04:14:27.250 129 12498.42 91.05 54815.65 88888.00 2014-05-09 04:14:27.375 129 12498.42 91.10 54815.68 88888.00 2014-05-09 04:14:27.500 129 12498.45 91.10 54815.72 88888.00 2014-05-09 04:14:27.625 129 12498.42 91.08 54815.70 88888.00 2014-05-09 04:14:27.750 129 12498.38 91.08 54815.68 88888.00 2014-05-09 04:14:27.875 129 12498.38 91.10 54815.68 88888.00 2014-05-09 04:14:28.000 129 12498.38 91.10 54815.68 88888.00 2014-05-09 04:14:28.125 129 12498.35 91.10 54815.68 88888.00 2014-05-09 04:14:28.250 129 12498.42 91.08 54815.68 88888.00 2014-05-09 04:14:28.375 129 12498.48 91.08 54815.65 88888.00 2014-05-09 04:14:28.500 129 12498.42 91.10 54815.65 88888.00 2014-05-09 04:14:28.625 129 12498.40 91.12 54815.68 88888.00 2014-05-09 04:14:28.750 129 12498.50 91.10 54815.70 88888.00 2014-05-09 04:14:28.875 129 12498.52 91.12 54815.68 88888.00 2014-05-09 04:14:29.000 129 12498.50 91.08 54815.65 88888.00 2014-05-09 04:14:29.125 129 12498.42 91.08 54815.68 88888.00 2014-05-09 04:14:29.250 129 12498.38 91.10 54815.70 88888.00 2014-05-09 04:14:29.375 129 12498.35 91.08 54815.70 88888.00 2014-05-09 04:14:29.500 129 12498.38 91.10 54815.70 88888.00 2014-05-09 04:14:29.625 129 12498.35 91.08 54815.70 88888.00 2014-05-09 04:14:29.750 129 12498.40 91.10 54815.68 88888.00 2014-05-09 04:14:29.875 129 12498.42 91.08 54815.70 88888.00 2014-05-09 04:14:30.000 129 12498.40 91.05 54815.70 88888.00 2014-05-09 04:14:30.125 129 12498.42 91.05 54815.70 88888.00 2014-05-09 04:14:30.250 129 12498.42 91.03 54815.70 88888.00 2014-05-09 04:14:30.375 129 12498.42 91.05 54815.68 88888.00 2014-05-09 04:14:30.500 129 12498.40 91.05 54815.68 88888.00 2014-05-09 04:14:30.625 129 12498.38 91.08 54815.70 88888.00 2014-05-09 04:14:30.750 129 12498.38 91.10 54815.68 88888.00 2014-05-09 04:14:30.875 129 12498.40 91.05 54815.65 88888.00 2014-05-09 04:14:31.000 129 12498.40 91.03 54815.68 88888.00 2014-05-09 04:14:31.125 129 12498.40 91.08 54815.72 88888.00 2014-05-09 04:14:31.250 129 12498.38 91.05 54815.70 88888.00 2014-05-09 04:14:31.375 129 12498.38 91.05 54815.72 88888.00 2014-05-09 04:14:31.500 129 12498.38 91.05 54815.70 88888.00 2014-05-09 04:14:31.625 129 12498.38 91.03 54815.70 88888.00 2014-05-09 04:14:31.750 129 12498.40 91.00 54815.68 88888.00 2014-05-09 04:14:31.875 129 12498.38 90.97 54815.68 88888.00 2014-05-09 04:14:32.000 129 12498.33 91.00 54815.62 88888.00 2014-05-09 04:14:32.125 129 12498.38 91.00 54815.70 88888.00 2014-05-09 04:14:32.250 129 12498.38 91.00 54815.70 88888.00 2014-05-09 04:14:32.375 129 12498.40 91.00 54815.70 88888.00 2014-05-09 04:14:32.500 129 12498.40 91.05 54815.75 88888.00 2014-05-09 04:14:32.625 129 12498.40 91.05 54815.75 88888.00 2014-05-09 04:14:32.750 129 12498.40 91.03 54815.75 88888.00 2014-05-09 04:14:32.875 129 12498.48 91.05 54815.72 88888.00 2014-05-09 04:14:33.000 129 12498.52 91.03 54815.72 88888.00 2014-05-09 04:14:33.125 129 12498.52 91.00 54815.72 88888.00 2014-05-09 04:14:33.250 129 12498.52 90.95 54815.65 88888.00 2014-05-09 04:14:33.375 129 12498.52 90.97 54815.68 88888.00 2014-05-09 04:14:33.500 129 12498.50 90.97 54815.70 88888.00 2014-05-09 04:14:33.625 129 12498.45 91.00 54815.70 88888.00 2014-05-09 04:14:33.750 129 12498.38 91.00 54815.75 88888.00 2014-05-09 04:14:33.875 129 12498.38 90.95 54815.72 88888.00 2014-05-09 04:14:34.000 129 12498.45 90.92 54815.68 88888.00 2014-05-09 04:14:34.125 129 12498.48 90.95 54815.70 88888.00 2014-05-09 04:14:34.250 129 12498.40 90.95 54815.70 88888.00 2014-05-09 04:14:34.375 129 12498.38 91.00 54815.68 88888.00 2014-05-09 04:14:34.500 129 12498.33 91.00 54815.68 88888.00 2014-05-09 04:14:34.625 129 12498.35 90.95 54815.68 88888.00 2014-05-09 04:14:34.750 129 12498.35 90.97 54815.65 88888.00 2014-05-09 04:14:34.875 129 12498.33 90.95 54815.68 88888.00 2014-05-09 04:14:35.000 129 12498.30 90.97 54815.70 88888.00 2014-05-09 04:14:35.125 129 12498.33 90.97 54815.72 88888.00 2014-05-09 04:14:35.250 129 12498.33 90.97 54815.75 88888.00 2014-05-09 04:14:35.375 129 12498.38 90.97 54815.70 88888.00 2014-05-09 04:14:35.500 129 12498.45 91.00 54815.72 88888.00 2014-05-09 04:14:35.625 129 12498.42 91.03 54815.70 88888.00 2014-05-09 04:14:35.750 129 12498.35 91.03 54815.70 88888.00 2014-05-09 04:14:35.875 129 12498.35 91.00 54815.70 88888.00 2014-05-09 04:14:36.000 129 12498.40 91.03 54815.70 88888.00 2014-05-09 04:14:36.125 129 12498.42 91.03 54815.72 88888.00 2014-05-09 04:14:36.250 129 12498.48 91.00 54815.75 88888.00 2014-05-09 04:14:36.375 129 12498.48 90.95 54815.70 88888.00 2014-05-09 04:14:36.500 129 12498.45 90.95 54815.70 88888.00 2014-05-09 04:14:36.625 129 12498.48 91.00 54815.68 88888.00 2014-05-09 04:14:36.750 129 12498.45 90.97 54815.68 88888.00 2014-05-09 04:14:36.875 129 12498.40 90.92 54815.68 88888.00 2014-05-09 04:14:37.000 129 12498.38 90.95 54815.68 88888.00 2014-05-09 04:14:37.125 129 12498.40 91.03 54815.72 88888.00 2014-05-09 04:14:37.250 129 12498.38 90.97 54815.72 88888.00 2014-05-09 04:14:37.375 129 12498.42 91.00 54815.70 88888.00 2014-05-09 04:14:37.500 129 12498.45 91.00 54815.70 88888.00 2014-05-09 04:14:37.625 129 12498.40 91.00 54815.70 88888.00 2014-05-09 04:14:37.750 129 12498.33 91.00 54815.70 88888.00 2014-05-09 04:14:37.875 129 12498.33 91.00 54815.70 88888.00 2014-05-09 04:14:38.000 129 12498.38 90.97 54815.68 88888.00 2014-05-09 04:14:38.125 129 12498.38 90.97 54815.70 88888.00 2014-05-09 04:14:38.250 129 12498.33 90.97 54815.72 88888.00 2014-05-09 04:14:38.375 129 12498.30 91.00 54815.72 88888.00 2014-05-09 04:14:38.500 129 12498.33 91.00 54815.72 88888.00 2014-05-09 04:14:38.625 129 12498.33 90.97 54815.70 88888.00 2014-05-09 04:14:38.750 129 12498.33 90.97 54815.68 88888.00 2014-05-09 04:14:38.875 129 12498.33 91.00 54815.72 88888.00 2014-05-09 04:14:39.000 129 12498.38 91.00 54815.72 88888.00 2014-05-09 04:14:39.125 129 12498.38 91.00 54815.72 88888.00 2014-05-09 04:14:39.250 129 12498.35 90.97 54815.70 88888.00 2014-05-09 04:14:39.375 129 12498.25 90.95 54815.70 88888.00 2014-05-09 04:14:39.500 129 12498.23 90.95 54815.70 88888.00 2014-05-09 04:14:39.625 129 12498.30 91.00 54815.75 88888.00 2014-05-09 04:14:39.750 129 12498.33 91.00 54815.78 88888.00 2014-05-09 04:14:39.875 129 12498.33 90.97 54815.72 88888.00 2014-05-09 04:14:40.000 129 12498.30 90.97 54815.68 88888.00 2014-05-09 04:14:40.125 129 12498.30 91.00 54815.70 88888.00 2014-05-09 04:14:40.250 129 12498.35 91.00 54815.72 88888.00 2014-05-09 04:14:40.375 129 12498.35 91.00 54815.65 88888.00 2014-05-09 04:14:40.500 129 12498.33 91.03 54815.68 88888.00 2014-05-09 04:14:40.625 129 12498.35 91.03 54815.70 88888.00 2014-05-09 04:14:40.750 129 12498.38 91.03 54815.70 88888.00 2014-05-09 04:14:40.875 129 12498.33 90.97 54815.70 88888.00 2014-05-09 04:14:41.000 129 12498.33 91.00 54815.68 88888.00 2014-05-09 04:14:41.125 129 12498.33 91.03 54815.68 88888.00 2014-05-09 04:14:41.250 129 12498.25 91.00 54815.68 88888.00 2014-05-09 04:14:41.375 129 12498.23 91.00 54815.68 88888.00 2014-05-09 04:14:41.500 129 12498.27 91.03 54815.68 88888.00 2014-05-09 04:14:41.625 129 12498.35 91.05 54815.68 88888.00 2014-05-09 04:14:41.750 129 12498.38 91.05 54815.65 88888.00 2014-05-09 04:14:41.875 129 12498.35 91.10 54815.68 88888.00 2014-05-09 04:14:42.000 129 12498.27 91.10 54815.70 88888.00 2014-05-09 04:14:42.125 129 12498.25 91.08 54815.72 88888.00 2014-05-09 04:14:42.250 129 12498.17 91.05 54815.72 88888.00 2014-05-09 04:14:42.375 129 12498.20 91.03 54815.70 88888.00 2014-05-09 04:14:42.500 129 12498.20 91.00 54815.70 88888.00 2014-05-09 04:14:42.625 129 12498.23 91.00 54815.68 88888.00 2014-05-09 04:14:42.750 129 12498.25 91.03 54815.70 88888.00 2014-05-09 04:14:42.875 129 12498.35 91.05 54815.72 88888.00 2014-05-09 04:14:43.000 129 12498.38 91.05 54815.65 88888.00 2014-05-09 04:14:43.125 129 12498.35 91.08 54815.70 88888.00 2014-05-09 04:14:43.250 129 12498.33 91.08 54815.70 88888.00 2014-05-09 04:14:43.375 129 12498.27 91.05 54815.72 88888.00 2014-05-09 04:14:43.500 129 12498.23 91.05 54815.70 88888.00 2014-05-09 04:14:43.625 129 12498.25 91.03 54815.68 88888.00 2014-05-09 04:14:43.750 129 12498.20 91.03 54815.68 88888.00 2014-05-09 04:14:43.875 129 12498.23 91.05 54815.72 88888.00 2014-05-09 04:14:44.000 129 12498.25 91.05 54815.72 88888.00 2014-05-09 04:14:44.125 129 12498.27 91.05 54815.72 88888.00 2014-05-09 04:14:44.250 129 12498.25 91.05 54815.72 88888.00 2014-05-09 04:14:44.375 129 12498.23 91.08 54815.68 88888.00 2014-05-09 04:14:44.500 129 12498.25 91.08 54815.72 88888.00 2014-05-09 04:14:44.625 129 12498.27 91.08 54815.75 88888.00 2014-05-09 04:14:44.750 129 12498.25 91.08 54815.72 88888.00 2014-05-09 04:14:44.875 129 12498.23 91.10 54815.70 88888.00 2014-05-09 04:14:45.000 129 12498.27 91.08 54815.72 88888.00 2014-05-09 04:14:45.125 129 12498.33 91.10 54815.70 88888.00 2014-05-09 04:14:45.250 129 12498.27 91.05 54815.62 88888.00 2014-05-09 04:14:45.375 129 12498.30 91.08 54815.70 88888.00 2014-05-09 04:14:45.500 129 12498.33 91.08 54815.68 88888.00 2014-05-09 04:14:45.625 129 12498.35 91.05 54815.68 88888.00 2014-05-09 04:14:45.750 129 12498.35 91.08 54815.65 88888.00 2014-05-09 04:14:45.875 129 12498.30 91.08 54815.65 88888.00 2014-05-09 04:14:46.000 129 12498.30 91.10 54815.68 88888.00 2014-05-09 04:14:46.125 129 12498.27 91.08 54815.68 88888.00 2014-05-09 04:14:46.250 129 12498.17 91.05 54815.65 88888.00 2014-05-09 04:14:46.375 129 12498.27 91.08 54815.68 88888.00 2014-05-09 04:14:46.500 129 12498.25 91.10 54815.65 88888.00 2014-05-09 04:14:46.625 129 12498.17 91.08 54815.65 88888.00 2014-05-09 04:14:46.750 129 12498.15 91.08 54815.68 88888.00 2014-05-09 04:14:46.875 129 12498.20 91.08 54815.70 88888.00 2014-05-09 04:14:47.000 129 12498.17 91.10 54815.72 88888.00 2014-05-09 04:14:47.125 129 12498.10 91.10 54815.75 88888.00 2014-05-09 04:14:47.250 129 12498.00 91.08 54815.70 88888.00 2014-05-09 04:14:47.375 129 12498.00 91.08 54815.70 88888.00 2014-05-09 04:14:47.500 129 12497.95 91.08 54815.70 88888.00 2014-05-09 04:14:47.625 129 12498.00 91.08 54815.72 88888.00 2014-05-09 04:14:47.750 129 12498.10 91.08 54815.70 88888.00 2014-05-09 04:14:47.875 129 12498.23 91.05 54815.70 88888.00 2014-05-09 04:14:48.000 129 12498.23 91.05 54815.70 88888.00 2014-05-09 04:14:48.125 129 12498.20 91.05 54815.72 88888.00 2014-05-09 04:14:48.250 129 12498.20 91.00 54815.72 88888.00 2014-05-09 04:14:48.375 129 12498.20 91.03 54815.75 88888.00 2014-05-09 04:14:48.500 129 12498.17 91.05 54815.75 88888.00 2014-05-09 04:14:48.625 129 12498.17 91.08 54815.72 88888.00 2014-05-09 04:14:48.750 129 12498.17 91.05 54815.72 88888.00 2014-05-09 04:14:48.875 129 12498.15 91.05 54815.75 88888.00 2014-05-09 04:14:49.000 129 12498.10 91.05 54815.72 88888.00 2014-05-09 04:14:49.125 129 12498.08 91.05 54815.75 88888.00 2014-05-09 04:14:49.250 129 12498.05 91.05 54815.72 88888.00 2014-05-09 04:14:49.375 129 12498.08 91.05 54815.75 88888.00 2014-05-09 04:14:49.500 129 12498.08 91.00 54815.72 88888.00 2014-05-09 04:14:49.625 129 12498.10 91.00 54815.72 88888.00 2014-05-09 04:14:49.750 129 12498.12 90.97 54815.75 88888.00 2014-05-09 04:14:49.875 129 12498.08 90.97 54815.72 88888.00 2014-05-09 04:14:50.000 129 12498.12 91.00 54815.72 88888.00 2014-05-09 04:14:50.125 129 12498.15 91.05 54815.72 88888.00 2014-05-09 04:14:50.250 129 12498.08 91.05 54815.75 88888.00 2014-05-09 04:14:50.375 129 12498.02 91.00 54815.72 88888.00 2014-05-09 04:14:50.500 129 12498.08 91.00 54815.75 88888.00 2014-05-09 04:14:50.625 129 12498.05 91.03 54815.75 88888.00 2014-05-09 04:14:50.750 129 12498.00 91.03 54815.75 88888.00 2014-05-09 04:14:50.875 129 12497.90 91.03 54815.72 88888.00 2014-05-09 04:14:51.000 129 12497.83 91.00 54815.68 88888.00 2014-05-09 04:14:51.125 129 12497.85 91.00 54815.75 88888.00 2014-05-09 04:14:51.250 129 12497.85 91.05 54815.72 88888.00 2014-05-09 04:14:51.375 129 12497.83 91.03 54815.75 88888.00 2014-05-09 04:14:51.500 129 12497.80 91.03 54815.72 88888.00 2014-05-09 04:14:51.625 129 12497.80 91.00 54815.75 88888.00 2014-05-09 04:14:51.750 129 12497.85 91.03 54815.78 88888.00 2014-05-09 04:14:51.875 129 12497.92 91.08 54815.72 88888.00 2014-05-09 04:14:52.000 129 12497.92 91.03 54815.75 88888.00 2014-05-09 04:14:52.125 129 12497.90 91.03 54815.78 88888.00 2014-05-09 04:14:52.250 129 12497.88 91.03 54815.78 88888.00 2014-05-09 04:14:52.375 129 12497.95 91.00 54815.80 88888.00 2014-05-09 04:14:52.500 129 12497.95 91.03 54815.82 88888.00 2014-05-09 04:14:52.625 129 12497.90 91.00 54815.80 88888.00 2014-05-09 04:14:52.750 129 12497.90 90.97 54815.78 88888.00 2014-05-09 04:14:52.875 129 12497.95 91.00 54815.80 88888.00 2014-05-09 04:14:53.000 129 12497.92 91.00 54815.78 88888.00 2014-05-09 04:14:53.125 129 12497.90 91.00 54815.78 88888.00 2014-05-09 04:14:53.250 129 12497.90 91.03 54815.80 88888.00 2014-05-09 04:14:53.375 129 12497.92 91.05 54815.78 88888.00 2014-05-09 04:14:53.500 129 12497.88 91.05 54815.75 88888.00 2014-05-09 04:14:53.625 129 12497.88 91.03 54815.75 88888.00 2014-05-09 04:14:53.750 129 12497.90 91.03 54815.78 88888.00 2014-05-09 04:14:53.875 129 12497.95 91.03 54815.80 88888.00 2014-05-09 04:14:54.000 129 12497.95 91.03 54815.75 88888.00 2014-05-09 04:14:54.125 129 12497.90 91.00 54815.72 88888.00 2014-05-09 04:14:54.250 129 12497.85 91.00 54815.78 88888.00 2014-05-09 04:14:54.375 129 12497.90 91.00 54815.75 88888.00 2014-05-09 04:14:54.500 129 12497.95 91.00 54815.78 88888.00 2014-05-09 04:14:54.625 129 12497.90 91.00 54815.75 88888.00 2014-05-09 04:14:54.750 129 12497.83 91.03 54815.78 88888.00 2014-05-09 04:14:54.875 129 12497.83 91.05 54815.75 88888.00 2014-05-09 04:14:55.000 129 12497.88 91.05 54815.75 88888.00 2014-05-09 04:14:55.125 129 12497.88 91.03 54815.78 88888.00 2014-05-09 04:14:55.250 129 12497.83 91.00 54815.78 88888.00 2014-05-09 04:14:55.375 129 12497.92 91.03 54815.78 88888.00 2014-05-09 04:14:55.500 129 12497.92 91.03 54815.78 88888.00 2014-05-09 04:14:55.625 129 12497.85 91.03 54815.80 88888.00 2014-05-09 04:14:55.750 129 12497.80 91.03 54815.78 88888.00 2014-05-09 04:14:55.875 129 12497.83 90.97 54815.72 88888.00 2014-05-09 04:14:56.000 129 12497.92 91.03 54815.75 88888.00 2014-05-09 04:14:56.125 129 12497.95 91.08 54815.80 88888.00 2014-05-09 04:14:56.250 129 12497.90 91.08 54815.80 88888.00 2014-05-09 04:14:56.375 129 12497.92 91.05 54815.78 88888.00 2014-05-09 04:14:56.500 129 12497.90 91.03 54815.78 88888.00 2014-05-09 04:14:56.625 129 12497.83 91.03 54815.78 88888.00 2014-05-09 04:14:56.750 129 12497.75 91.05 54815.80 88888.00 2014-05-09 04:14:56.875 129 12497.75 91.08 54815.80 88888.00 2014-05-09 04:14:57.000 129 12497.83 91.08 54815.80 88888.00 2014-05-09 04:14:57.125 129 12497.88 91.10 54815.80 88888.00 2014-05-09 04:14:57.250 129 12497.85 91.10 54815.82 88888.00 2014-05-09 04:14:57.375 129 12497.85 91.08 54815.80 88888.00 2014-05-09 04:14:57.500 129 12497.80 91.08 54815.80 88888.00 2014-05-09 04:14:57.625 129 12497.73 91.10 54815.78 88888.00 2014-05-09 04:14:57.750 129 12497.70 91.10 54815.78 88888.00 2014-05-09 04:14:57.875 129 12497.73 91.08 54815.80 88888.00 2014-05-09 04:14:58.000 129 12497.77 91.08 54815.80 88888.00 2014-05-09 04:14:58.125 129 12497.73 91.08 54815.80 88888.00 2014-05-09 04:14:58.250 129 12497.65 91.10 54815.78 88888.00 2014-05-09 04:14:58.375 129 12497.70 91.08 54815.78 88888.00 2014-05-09 04:14:58.500 129 12497.65 91.10 54815.80 88888.00 2014-05-09 04:14:58.625 129 12497.70 91.08 54815.80 88888.00 2014-05-09 04:14:58.750 129 12497.73 91.08 54815.78 88888.00 2014-05-09 04:14:58.875 129 12497.75 91.08 54815.80 88888.00 2014-05-09 04:14:59.000 129 12497.80 91.12 54815.82 88888.00 2014-05-09 04:14:59.125 129 12497.77 91.15 54815.80 88888.00 2014-05-09 04:14:59.250 129 12497.73 91.10 54815.78 88888.00 2014-05-09 04:14:59.375 129 12497.80 91.08 54815.80 88888.00 2014-05-09 04:14:59.500 129 12497.77 91.05 54815.80 88888.00 2014-05-09 04:14:59.625 129 12497.80 91.05 54815.80 88888.00 2014-05-09 04:14:59.750 129 12497.77 91.10 54815.80 88888.00 2014-05-09 04:14:59.875 129 12497.75 91.12 54815.75 88888.00 2014-05-09 04:15:00.000 129 12497.70 91.12 54815.78 88888.00 2014-05-09 04:15:00.125 129 12497.70 91.15 54815.78 88888.00 2014-05-09 04:15:00.250 129 12497.70 91.12 54815.80 88888.00 2014-05-09 04:15:00.375 129 12497.62 91.08 54815.78 88888.00 2014-05-09 04:15:00.500 129 12497.58 91.05 54815.72 88888.00 2014-05-09 04:15:00.625 129 12497.67 91.12 54815.78 88888.00 2014-05-09 04:15:00.750 129 12497.67 91.15 54815.80 88888.00 2014-05-09 04:15:00.875 129 12497.70 91.12 54815.78 88888.00 2014-05-09 04:15:01.000 129 12497.73 91.10 54815.75 88888.00 2014-05-09 04:15:01.125 129 12497.75 91.12 54815.75 88888.00 2014-05-09 04:15:01.250 129 12497.70 91.10 54815.78 88888.00 2014-05-09 04:15:01.375 129 12497.70 91.12 54815.80 88888.00 2014-05-09 04:15:01.500 129 12497.67 91.10 54815.78 88888.00 2014-05-09 04:15:01.625 129 12497.70 91.05 54815.75 88888.00 2014-05-09 04:15:01.750 129 12497.70 91.10 54815.75 88888.00 2014-05-09 04:15:01.875 129 12497.62 91.15 54815.70 88888.00 2014-05-09 04:15:02.000 129 12497.62 91.12 54815.72 88888.00 2014-05-09 04:15:02.125 129 12497.67 91.10 54815.72 88888.00 2014-05-09 04:15:02.250 129 12497.65 91.08 54815.75 88888.00 2014-05-09 04:15:02.375 129 12497.65 91.12 54815.78 88888.00 2014-05-09 04:15:02.500 129 12497.60 91.12 54815.78 88888.00 2014-05-09 04:15:02.625 129 12497.65 91.10 54815.78 88888.00 2014-05-09 04:15:02.750 129 12497.67 91.10 54815.78 88888.00 2014-05-09 04:15:02.875 129 12497.67 91.08 54815.80 88888.00 2014-05-09 04:15:03.000 129 12497.75 91.08 54815.75 88888.00 2014-05-09 04:15:03.125 129 12497.75 91.10 54815.80 88888.00 2014-05-09 04:15:03.250 129 12497.65 91.12 54815.80 88888.00 2014-05-09 04:15:03.375 129 12497.62 91.12 54815.80 88888.00 2014-05-09 04:15:03.500 129 12497.65 91.12 54815.75 88888.00 2014-05-09 04:15:03.625 129 12497.67 91.10 54815.75 88888.00 2014-05-09 04:15:03.750 129 12497.75 91.10 54815.78 88888.00 2014-05-09 04:15:03.875 129 12497.77 91.15 54815.78 88888.00 2014-05-09 04:15:04.000 129 12497.73 91.15 54815.72 88888.00 2014-05-09 04:15:04.125 129 12497.65 91.17 54815.78 88888.00 2014-05-09 04:15:04.250 129 12497.65 91.10 54815.78 88888.00 2014-05-09 04:15:04.375 129 12497.67 91.12 54815.75 88888.00 2014-05-09 04:15:04.500 129 12497.62 91.15 54815.75 88888.00 2014-05-09 04:15:04.625 129 12497.58 91.15 54815.75 88888.00 2014-05-09 04:15:04.750 129 12497.60 91.17 54815.75 88888.00 2014-05-09 04:15:04.875 129 12497.60 91.17 54815.78 88888.00 2014-05-09 04:15:05.000 129 12497.55 91.15 54815.78 88888.00 2014-05-09 04:15:05.125 129 12497.55 91.15 54815.78 88888.00 2014-05-09 04:15:05.250 129 12497.58 91.15 54815.75 88888.00 2014-05-09 04:15:05.375 129 12497.60 91.15 54815.72 88888.00 2014-05-09 04:15:05.500 129 12497.58 91.17 54815.72 88888.00 2014-05-09 04:15:05.625 129 12497.55 91.17 54815.72 88888.00 2014-05-09 04:15:05.750 129 12497.58 91.17 54815.72 88888.00 2014-05-09 04:15:05.875 129 12497.55 91.15 54815.75 88888.00 2014-05-09 04:15:06.000 129 12497.58 91.17 54815.78 88888.00 2014-05-09 04:15:06.125 129 12497.52 91.17 54815.82 88888.00 2014-05-09 04:15:06.250 129 12497.42 91.17 54815.85 88888.00 2014-05-09 04:15:06.375 129 12497.48 91.17 54815.82 88888.00 2014-05-09 04:15:06.500 129 12497.55 91.17 54815.80 88888.00 2014-05-09 04:15:06.625 129 12497.58 91.15 54815.80 88888.00 2014-05-09 04:15:06.750 129 12497.58 91.15 54815.78 88888.00 2014-05-09 04:15:06.875 129 12497.50 91.12 54815.78 88888.00 2014-05-09 04:15:07.000 129 12497.50 91.12 54815.78 88888.00 2014-05-09 04:15:07.125 129 12497.55 91.17 54815.80 88888.00 2014-05-09 04:15:07.250 129 12497.55 91.15 54815.80 88888.00 2014-05-09 04:15:07.375 129 12497.60 91.17 54815.80 88888.00 2014-05-09 04:15:07.500 129 12497.55 91.20 54815.80 88888.00 2014-05-09 04:15:07.625 129 12497.48 91.17 54815.82 88888.00 2014-05-09 04:15:07.750 129 12497.48 91.20 54815.82 88888.00 2014-05-09 04:15:07.875 129 12497.48 91.15 54815.80 88888.00 2014-05-09 04:15:08.000 129 12497.50 91.12 54815.78 88888.00 2014-05-09 04:15:08.125 129 12497.50 91.15 54815.78 88888.00 2014-05-09 04:15:08.250 129 12497.48 91.15 54815.75 88888.00 2014-05-09 04:15:08.375 129 12497.52 91.17 54815.78 88888.00 2014-05-09 04:15:08.500 129 12497.50 91.17 54815.78 88888.00 2014-05-09 04:15:08.625 129 12497.50 91.17 54815.78 88888.00 2014-05-09 04:15:08.750 129 12497.50 91.17 54815.75 88888.00 2014-05-09 04:15:08.875 129 12497.45 91.15 54815.78 88888.00 2014-05-09 04:15:09.000 129 12497.42 91.17 54815.78 88888.00 2014-05-09 04:15:09.125 129 12497.45 91.17 54815.80 88888.00 2014-05-09 04:15:09.250 129 12497.45 91.12 54815.75 88888.00 2014-05-09 04:15:09.375 129 12497.50 91.12 54815.75 88888.00 2014-05-09 04:15:09.500 129 12497.48 91.12 54815.72 88888.00 2014-05-09 04:15:09.625 129 12497.48 91.15 54815.80 88888.00 2014-05-09 04:15:09.750 129 12497.58 91.15 54815.82 88888.00 2014-05-09 04:15:09.875 129 12497.58 91.15 54815.80 88888.00 2014-05-09 04:15:10.000 129 12497.50 91.12 54815.78 88888.00 2014-05-09 04:15:10.125 129 12497.45 91.12 54815.78 88888.00 2014-05-09 04:15:10.250 129 12497.42 91.12 54815.75 88888.00 2014-05-09 04:15:10.375 129 12497.50 91.10 54815.78 88888.00 2014-05-09 04:15:10.500 129 12497.48 91.15 54815.80 88888.00 2014-05-09 04:15:10.625 129 12497.40 91.15 54815.80 88888.00 2014-05-09 04:15:10.750 129 12497.35 91.08 54815.75 88888.00 2014-05-09 04:15:10.875 129 12497.40 91.10 54815.78 88888.00 2014-05-09 04:15:11.000 129 12497.40 91.15 54815.78 88888.00 2014-05-09 04:15:11.125 129 12497.42 91.17 54815.80 88888.00 2014-05-09 04:15:11.250 129 12497.40 91.15 54815.78 88888.00 2014-05-09 04:15:11.375 129 12497.40 91.15 54815.78 88888.00 2014-05-09 04:15:11.500 129 12497.38 91.17 54815.75 88888.00 2014-05-09 04:15:11.625 129 12497.38 91.17 54815.75 88888.00 2014-05-09 04:15:11.750 129 12497.45 91.17 54815.78 88888.00 2014-05-09 04:15:11.875 129 12497.45 91.15 54815.80 88888.00 2014-05-09 04:15:12.000 129 12497.48 91.17 54815.78 88888.00 2014-05-09 04:15:12.125 129 12497.50 91.15 54815.75 88888.00 2014-05-09 04:15:12.250 129 12497.45 91.15 54815.75 88888.00 2014-05-09 04:15:12.375 129 12497.48 91.17 54815.75 88888.00 2014-05-09 04:15:12.500 129 12497.48 91.17 54815.75 88888.00 2014-05-09 04:15:12.625 129 12497.40 91.15 54815.72 88888.00 2014-05-09 04:15:12.750 129 12497.33 91.17 54815.72 88888.00 2014-05-09 04:15:12.875 129 12497.38 91.20 54815.80 88888.00 2014-05-09 04:15:13.000 129 12497.42 91.17 54815.80 88888.00 2014-05-09 04:15:13.125 129 12497.35 91.17 54815.78 88888.00 2014-05-09 04:15:13.250 129 12497.30 91.15 54815.75 88888.00 2014-05-09 04:15:13.375 129 12497.40 91.20 54815.75 88888.00 2014-05-09 04:15:13.500 129 12497.40 91.22 54815.75 88888.00 2014-05-09 04:15:13.625 129 12497.38 91.22 54815.78 88888.00 2014-05-09 04:15:13.750 129 12497.38 91.20 54815.78 88888.00 2014-05-09 04:15:13.875 129 12497.48 91.20 54815.78 88888.00 2014-05-09 04:15:14.000 129 12497.50 91.22 54815.78 88888.00 2014-05-09 04:15:14.125 129 12497.42 91.22 54815.80 88888.00 2014-05-09 04:15:14.250 129 12497.38 91.17 54815.78 88888.00 2014-05-09 04:15:14.375 129 12497.40 91.17 54815.78 88888.00 2014-05-09 04:15:14.500 129 12497.38 91.20 54815.78 88888.00 2014-05-09 04:15:14.625 129 12497.30 91.20 54815.78 88888.00 2014-05-09 04:15:14.750 129 12497.35 91.22 54815.80 88888.00 2014-05-09 04:15:14.875 129 12497.38 91.22 54815.78 88888.00 2014-05-09 04:15:15.000 129 12497.38 91.20 54815.80 88888.00 2014-05-09 04:15:15.125 129 12497.40 91.22 54815.78 88888.00 2014-05-09 04:15:15.250 129 12497.40 91.22 54815.78 88888.00 2014-05-09 04:15:15.375 129 12497.45 91.22 54815.78 88888.00 2014-05-09 04:15:15.500 129 12497.40 91.22 54815.78 88888.00 2014-05-09 04:15:15.625 129 12497.35 91.22 54815.78 88888.00 2014-05-09 04:15:15.750 129 12497.35 91.25 54815.78 88888.00 2014-05-09 04:15:15.875 129 12497.35 91.22 54815.78 88888.00 2014-05-09 04:15:16.000 129 12497.35 91.22 54815.72 88888.00 2014-05-09 04:15:16.125 129 12497.40 91.22 54815.72 88888.00 2014-05-09 04:15:16.250 129 12497.38 91.20 54815.75 88888.00 2014-05-09 04:15:16.375 129 12497.38 91.22 54815.78 88888.00 2014-05-09 04:15:16.500 129 12497.38 91.22 54815.75 88888.00 2014-05-09 04:15:16.625 129 12497.33 91.25 54815.72 88888.00 2014-05-09 04:15:16.750 129 12497.30 91.22 54815.75 88888.00 2014-05-09 04:15:16.875 129 12497.30 91.25 54815.72 88888.00 2014-05-09 04:15:17.000 129 12497.35 91.25 54815.72 88888.00 2014-05-09 04:15:17.125 129 12497.35 91.28 54815.78 88888.00 2014-05-09 04:15:17.250 129 12497.33 91.22 54815.75 88888.00 2014-05-09 04:15:17.375 129 12497.35 91.25 54815.75 88888.00 2014-05-09 04:15:17.500 129 12497.35 91.28 54815.78 88888.00 2014-05-09 04:15:17.625 129 12497.35 91.28 54815.75 88888.00 2014-05-09 04:15:17.750 129 12497.38 91.25 54815.75 88888.00 2014-05-09 04:15:17.875 129 12497.27 91.28 54815.78 88888.00 2014-05-09 04:15:18.000 129 12497.30 91.30 54815.80 88888.00 2014-05-09 04:15:18.125 129 12497.30 91.30 54815.75 88888.00 2014-05-09 04:15:18.250 129 12497.25 91.30 54815.75 88888.00 2014-05-09 04:15:18.375 129 12497.25 91.33 54815.75 88888.00 2014-05-09 04:15:18.500 129 12497.25 91.33 54815.78 88888.00 2014-05-09 04:15:18.625 129 12497.23 91.33 54815.78 88888.00 2014-05-09 04:15:18.750 129 12497.17 91.33 54815.78 88888.00 2014-05-09 04:15:18.875 129 12497.17 91.38 54815.78 88888.00 2014-05-09 04:15:19.000 129 12497.23 91.33 54815.78 88888.00 2014-05-09 04:15:19.125 129 12497.27 91.30 54815.80 88888.00 2014-05-09 04:15:19.250 129 12497.30 91.30 54815.78 88888.00 2014-05-09 04:15:19.375 129 12497.33 91.30 54815.75 88888.00 2014-05-09 04:15:19.500 129 12497.25 91.30 54815.72 88888.00 2014-05-09 04:15:19.625 129 12497.17 91.30 54815.75 88888.00 2014-05-09 04:15:19.750 129 12497.20 91.33 54815.78 88888.00 2014-05-09 04:15:19.875 129 12497.20 91.35 54815.78 88888.00 2014-05-09 04:15:20.000 129 12497.23 91.35 54815.78 88888.00 2014-05-09 04:15:20.125 129 12497.23 91.38 54815.78 88888.00 2014-05-09 04:15:20.250 129 12497.20 91.35 54815.78 88888.00 2014-05-09 04:15:20.375 129 12497.25 91.33 54815.78 88888.00 2014-05-09 04:15:20.500 129 12497.15 91.33 54815.75 88888.00 2014-05-09 04:15:20.625 129 12497.12 91.30 54815.78 88888.00 2014-05-09 04:15:20.750 129 12497.12 91.33 54815.78 88888.00 2014-05-09 04:15:20.875 129 12497.08 91.30 54815.75 88888.00 2014-05-09 04:15:21.000 129 12497.05 91.33 54815.75 88888.00 2014-05-09 04:15:21.125 129 12497.08 91.33 54815.78 88888.00 2014-05-09 04:15:21.250 129 12497.17 91.35 54815.78 88888.00 2014-05-09 04:15:21.375 129 12497.27 91.35 54815.75 88888.00 2014-05-09 04:15:21.500 129 12497.25 91.35 54815.72 88888.00 2014-05-09 04:15:21.625 129 12497.17 91.35 54815.72 88888.00 2014-05-09 04:15:21.750 129 12497.12 91.35 54815.72 88888.00 2014-05-09 04:15:21.875 129 12497.20 91.33 54815.75 88888.00 2014-05-09 04:15:22.000 129 12497.20 91.35 54815.72 88888.00 2014-05-09 04:15:22.125 129 12497.17 91.33 54815.72 88888.00 2014-05-09 04:15:22.250 129 12497.15 91.30 54815.72 88888.00 2014-05-09 04:15:22.375 129 12497.12 91.33 54815.72 88888.00 2014-05-09 04:15:22.500 129 12497.08 91.33 54815.72 88888.00 2014-05-09 04:15:22.625 129 12497.08 91.33 54815.72 88888.00 2014-05-09 04:15:22.750 129 12497.02 91.35 54815.72 88888.00 2014-05-09 04:15:22.875 129 12497.00 91.38 54815.75 88888.00 2014-05-09 04:15:23.000 129 12497.10 91.38 54815.78 88888.00 2014-05-09 04:15:23.125 129 12497.10 91.40 54815.78 88888.00 2014-05-09 04:15:23.250 129 12497.05 91.35 54815.72 88888.00 2014-05-09 04:15:23.375 129 12497.05 91.35 54815.75 88888.00 2014-05-09 04:15:23.500 129 12497.17 91.40 54815.82 88888.00 2014-05-09 04:15:23.625 129 12497.33 91.50 54815.88 88888.00 2014-05-09 04:15:23.750 129 12497.17 91.40 54815.78 88888.00 2014-05-09 04:15:23.875 129 12497.00 91.35 54815.72 88888.00 2014-05-09 04:15:24.000 129 12496.95 91.38 54815.72 88888.00 2014-05-09 04:15:24.125 129 12496.95 91.38 54815.78 88888.00 2014-05-09 04:15:24.250 129 12496.95 91.35 54815.78 88888.00 2014-05-09 04:15:24.375 129 12497.00 91.35 54815.78 88888.00 2014-05-09 04:15:24.500 129 12496.92 91.38 54815.78 88888.00 2014-05-09 04:15:24.625 129 12496.95 91.38 54815.78 88888.00 2014-05-09 04:15:24.750 129 12496.92 91.35 54815.75 88888.00 2014-05-09 04:15:24.875 129 12497.00 91.38 54815.78 88888.00 2014-05-09 04:15:25.000 129 12497.02 91.38 54815.75 88888.00 2014-05-09 04:15:25.125 129 12496.95 91.40 54815.78 88888.00 2014-05-09 04:15:25.250 129 12496.90 91.42 54815.80 88888.00 2014-05-09 04:15:25.375 129 12497.00 91.42 54815.78 88888.00 2014-05-09 04:15:25.500 129 12497.00 91.38 54815.75 88888.00 2014-05-09 04:15:25.625 129 12496.98 91.35 54815.72 88888.00 2014-05-09 04:15:25.750 129 12497.00 91.40 54815.75 88888.00 2014-05-09 04:15:25.875 129 12497.00 91.40 54815.78 88888.00 2014-05-09 04:15:26.000 129 12496.92 91.40 54815.75 88888.00 2014-05-09 04:15:26.125 129 12496.92 91.42 54815.78 88888.00 2014-05-09 04:15:26.250 129 12496.92 91.42 54815.78 88888.00 2014-05-09 04:15:26.375 129 12497.05 91.45 54815.80 88888.00 2014-05-09 04:15:26.500 129 12497.02 91.42 54815.78 88888.00 2014-05-09 04:15:26.625 129 12496.98 91.42 54815.78 88888.00 2014-05-09 04:15:26.750 129 12496.95 91.45 54815.72 88888.00 2014-05-09 04:15:26.875 129 12496.90 91.40 54815.72 88888.00 2014-05-09 04:15:27.000 129 12496.92 91.40 54815.72 88888.00 2014-05-09 04:15:27.125 129 12496.98 91.45 54815.75 88888.00 2014-05-09 04:15:27.250 129 12497.00 91.40 54815.78 88888.00 2014-05-09 04:15:27.375 129 12497.00 91.42 54815.75 88888.00 2014-05-09 04:15:27.500 129 12497.00 91.45 54815.78 88888.00 2014-05-09 04:15:27.625 129 12497.00 91.42 54815.75 88888.00 2014-05-09 04:15:27.750 129 12496.98 91.42 54815.75 88888.00 2014-05-09 04:15:27.875 129 12496.98 91.42 54815.78 88888.00 2014-05-09 04:15:28.000 129 12497.05 91.45 54815.78 88888.00 2014-05-09 04:15:28.125 129 12497.05 91.47 54815.75 88888.00 2014-05-09 04:15:28.250 129 12496.98 91.47 54815.78 88888.00 2014-05-09 04:15:28.375 129 12496.92 91.47 54815.75 88888.00 2014-05-09 04:15:28.500 129 12496.90 91.42 54815.72 88888.00 2014-05-09 04:15:28.625 129 12496.85 91.40 54815.78 88888.00 2014-05-09 04:15:28.750 129 12496.92 91.40 54815.78 88888.00 2014-05-09 04:15:28.875 129 12496.92 91.40 54815.80 88888.00 2014-05-09 04:15:29.000 129 12496.90 91.45 54815.78 88888.00 2014-05-09 04:15:29.125 129 12496.88 91.45 54815.78 88888.00 2014-05-09 04:15:29.250 129 12496.88 91.45 54815.78 88888.00 2014-05-09 04:15:29.375 129 12496.95 91.45 54815.78 88888.00 2014-05-09 04:15:29.500 129 12497.00 91.45 54815.78 88888.00 2014-05-09 04:15:29.625 129 12496.98 91.45 54815.78 88888.00 2014-05-09 04:15:29.750 129 12496.95 91.47 54815.80 88888.00 2014-05-09 04:15:29.875 129 12496.92 91.45 54815.78 88888.00 2014-05-09 04:15:30.000 129 12496.95 91.47 54815.80 88888.00 2014-05-09 04:15:30.125 129 12496.95 91.47 54815.80 88888.00 2014-05-09 04:15:30.250 129 12496.88 91.47 54815.82 88888.00 2014-05-09 04:15:30.375 129 12496.88 91.45 54815.80 88888.00 2014-05-09 04:15:30.500 129 12496.90 91.42 54815.75 88888.00 2014-05-09 04:15:30.625 129 12496.90 91.45 54815.78 88888.00 2014-05-09 04:15:30.750 129 12496.90 91.45 54815.75 88888.00 2014-05-09 04:15:30.875 129 12496.90 91.47 54815.82 88888.00 2014-05-09 04:15:31.000 129 12496.92 91.47 54815.80 88888.00 2014-05-09 04:15:31.125 129 12496.88 91.53 54815.80 88888.00 2014-05-09 04:15:31.250 129 12496.83 91.47 54815.80 88888.00 2014-05-09 04:15:31.375 129 12496.88 91.45 54815.75 88888.00 2014-05-09 04:15:31.500 129 12496.88 91.45 54815.75 88888.00 2014-05-09 04:15:31.625 129 12496.85 91.45 54815.80 88888.00 2014-05-09 04:15:31.750 129 12496.83 91.45 54815.80 88888.00 2014-05-09 04:15:31.875 129 12496.80 91.45 54815.78 88888.00 2014-05-09 04:15:32.000 129 12496.85 91.45 54815.72 88888.00 2014-05-09 04:15:32.125 129 12496.88 91.47 54815.80 88888.00 2014-05-09 04:15:32.250 129 12496.85 91.45 54815.78 88888.00 2014-05-09 04:15:32.375 129 12496.80 91.47 54815.78 88888.00 2014-05-09 04:15:32.500 129 12496.75 91.50 54815.80 88888.00 2014-05-09 04:15:32.625 129 12496.80 91.53 54815.80 88888.00 2014-05-09 04:15:32.750 129 12496.88 91.55 54815.78 88888.00 2014-05-09 04:15:32.875 129 12496.83 91.50 54815.80 88888.00 2014-05-09 04:15:33.000 129 12496.80 91.50 54815.78 88888.00 2014-05-09 04:15:33.125 129 12496.85 91.50 54815.80 88888.00 2014-05-09 04:15:33.250 129 12496.83 91.47 54815.75 88888.00 2014-05-09 04:15:33.375 129 12496.80 91.47 54815.75 88888.00 2014-05-09 04:15:33.500 129 12496.80 91.45 54815.75 88888.00 2014-05-09 04:15:33.625 129 12496.85 91.47 54815.75 88888.00 2014-05-09 04:15:33.750 129 12496.83 91.50 54815.78 88888.00 2014-05-09 04:15:33.875 129 12496.75 91.50 54815.78 88888.00 2014-05-09 04:15:34.000 129 12496.75 91.50 54815.75 88888.00 2014-05-09 04:15:34.125 129 12496.75 91.47 54815.78 88888.00 2014-05-09 04:15:34.250 129 12496.75 91.50 54815.78 88888.00 2014-05-09 04:15:34.375 129 12496.75 91.47 54815.78 88888.00 2014-05-09 04:15:34.500 129 12496.80 91.47 54815.78 88888.00 2014-05-09 04:15:34.625 129 12496.83 91.53 54815.78 88888.00 2014-05-09 04:15:34.750 129 12496.83 91.53 54815.78 88888.00 2014-05-09 04:15:34.875 129 12496.80 91.53 54815.78 88888.00 2014-05-09 04:15:35.000 129 12496.80 91.55 54815.78 88888.00 2014-05-09 04:15:35.125 129 12496.75 91.58 54815.75 88888.00 2014-05-09 04:15:35.250 129 12496.70 91.50 54815.78 88888.00 2014-05-09 04:15:35.375 129 12496.75 91.53 54815.78 88888.00 2014-05-09 04:15:35.500 129 12496.77 91.55 54815.78 88888.00 2014-05-09 04:15:35.625 129 12496.77 91.55 54815.78 88888.00 2014-05-09 04:15:35.750 129 12496.73 91.53 54815.75 88888.00 2014-05-09 04:15:35.875 129 12496.75 91.53 54815.75 88888.00 2014-05-09 04:15:36.000 129 12496.77 91.50 54815.75 88888.00 2014-05-09 04:15:36.125 129 12496.77 91.53 54815.75 88888.00 2014-05-09 04:15:36.250 129 12496.75 91.50 54815.78 88888.00 2014-05-09 04:15:36.375 129 12496.75 91.55 54815.75 88888.00 2014-05-09 04:15:36.500 129 12496.75 91.53 54815.78 88888.00 2014-05-09 04:15:36.625 129 12496.77 91.50 54815.78 88888.00 2014-05-09 04:15:36.750 129 12496.77 91.53 54815.78 88888.00 2014-05-09 04:15:36.875 129 12496.77 91.58 54815.75 88888.00 2014-05-09 04:15:37.000 129 12496.77 91.55 54815.70 88888.00 2014-05-09 04:15:37.125 129 12496.73 91.50 54815.68 88888.00 2014-05-09 04:15:37.250 129 12496.70 91.47 54815.72 88888.00 2014-05-09 04:15:37.375 129 12496.85 91.50 54815.75 88888.00 2014-05-09 04:15:37.500 129 12496.88 91.50 54815.78 88888.00 2014-05-09 04:15:37.625 129 12496.83 91.47 54815.78 88888.00 2014-05-09 04:15:37.750 129 12496.75 91.47 54815.75 88888.00 2014-05-09 04:15:37.875 129 12496.73 91.47 54815.75 88888.00 2014-05-09 04:15:38.000 129 12496.75 91.45 54815.75 88888.00 2014-05-09 04:15:38.125 129 12496.83 91.53 54815.78 88888.00 2014-05-09 04:15:38.250 129 12496.85 91.53 54815.80 88888.00 2014-05-09 04:15:38.375 129 12496.85 91.53 54815.80 88888.00 2014-05-09 04:15:38.500 129 12496.80 91.50 54815.80 88888.00 2014-05-09 04:15:38.625 129 12496.75 91.50 54815.78 88888.00 2014-05-09 04:15:38.750 129 12496.73 91.53 54815.75 88888.00 2014-05-09 04:15:38.875 129 12496.75 91.53 54815.80 88888.00 2014-05-09 04:15:39.000 129 12496.73 91.53 54815.80 88888.00 2014-05-09 04:15:39.125 129 12496.73 91.55 54815.85 88888.00 2014-05-09 04:15:39.250 129 12496.67 91.53 54815.80 88888.00 2014-05-09 04:15:39.375 129 12496.67 91.50 54815.75 88888.00 2014-05-09 04:15:39.500 129 12496.70 91.50 54815.78 88888.00 2014-05-09 04:15:39.625 129 12496.77 91.53 54815.78 88888.00 2014-05-09 04:15:39.750 129 12496.75 91.53 54815.75 88888.00 2014-05-09 04:15:39.875 129 12496.70 91.53 54815.75 88888.00 2014-05-09 04:15:40.000 129 12496.65 91.50 54815.75 88888.00 2014-05-09 04:15:40.125 129 12496.67 91.50 54815.75 88888.00 2014-05-09 04:15:40.250 129 12496.67 91.53 54815.78 88888.00 2014-05-09 04:15:40.375 129 12496.67 91.53 54815.75 88888.00 2014-05-09 04:15:40.500 129 12496.67 91.50 54815.78 88888.00 2014-05-09 04:15:40.625 129 12496.67 91.50 54815.75 88888.00 2014-05-09 04:15:40.750 129 12496.65 91.50 54815.75 88888.00 2014-05-09 04:15:40.875 129 12496.65 91.53 54815.80 88888.00 2014-05-09 04:15:41.000 129 12496.65 91.53 54815.78 88888.00 2014-05-09 04:15:41.125 129 12496.70 91.53 54815.80 88888.00 2014-05-09 04:15:41.250 129 12496.73 91.50 54815.80 88888.00 2014-05-09 04:15:41.375 129 12496.75 91.53 54815.78 88888.00 2014-05-09 04:15:41.500 129 12496.75 91.50 54815.78 88888.00 2014-05-09 04:15:41.625 129 12496.70 91.50 54815.78 88888.00 2014-05-09 04:15:41.750 129 12496.73 91.50 54815.72 88888.00 2014-05-09 04:15:41.875 129 12496.73 91.53 54815.78 88888.00 2014-05-09 04:15:42.000 129 12496.73 91.55 54815.80 88888.00 2014-05-09 04:15:42.125 129 12496.70 91.53 54815.78 88888.00 2014-05-09 04:15:42.250 129 12496.70 91.53 54815.78 88888.00 2014-05-09 04:15:42.375 129 12496.70 91.53 54815.78 88888.00 2014-05-09 04:15:42.500 129 12496.73 91.55 54815.78 88888.00 2014-05-09 04:15:42.625 129 12496.75 91.55 54815.78 88888.00 2014-05-09 04:15:42.750 129 12496.70 91.53 54815.75 88888.00 2014-05-09 04:15:42.875 129 12496.62 91.50 54815.78 88888.00 2014-05-09 04:15:43.000 129 12496.65 91.53 54815.75 88888.00 2014-05-09 04:15:43.125 129 12496.70 91.53 54815.78 88888.00 2014-05-09 04:15:43.250 129 12496.75 91.47 54815.80 88888.00 2014-05-09 04:15:43.375 129 12496.77 91.50 54815.78 88888.00 2014-05-09 04:15:43.500 129 12496.75 91.53 54815.75 88888.00 2014-05-09 04:15:43.625 129 12496.67 91.50 54815.75 88888.00 2014-05-09 04:15:43.750 129 12496.65 91.50 54815.75 88888.00 2014-05-09 04:15:43.875 129 12496.67 91.55 54815.78 88888.00 2014-05-09 04:15:44.000 129 12496.70 91.50 54815.78 88888.00 2014-05-09 04:15:44.125 129 12496.67 91.53 54815.78 88888.00 2014-05-09 04:15:44.250 129 12496.70 91.53 54815.75 88888.00 2014-05-09 04:15:44.375 129 12496.77 91.53 54815.70 88888.00 2014-05-09 04:15:44.500 129 12496.75 91.53 54815.75 88888.00 2014-05-09 04:15:44.625 129 12496.75 91.55 54815.72 88888.00 2014-05-09 04:15:44.750 129 12496.73 91.53 54815.75 88888.00 2014-05-09 04:15:44.875 129 12496.70 91.53 54815.72 88888.00 2014-05-09 04:15:45.000 129 12496.73 91.53 54815.70 88888.00 2014-05-09 04:15:45.125 129 12496.70 91.55 54815.72 88888.00 2014-05-09 04:15:45.250 129 12496.65 91.53 54815.75 88888.00 2014-05-09 04:15:45.375 129 12496.70 91.58 54815.75 88888.00 2014-05-09 04:15:45.500 129 12496.70 91.55 54815.78 88888.00 2014-05-09 04:15:45.625 129 12496.75 91.55 54815.78 88888.00 2014-05-09 04:15:45.750 129 12496.73 91.58 54815.72 88888.00 2014-05-09 04:15:45.875 129 12496.73 91.53 54815.70 88888.00 2014-05-09 04:15:46.000 129 12496.73 91.53 54815.70 88888.00 2014-05-09 04:15:46.125 129 12496.70 91.53 54815.72 88888.00 2014-05-09 04:15:46.250 129 12496.70 91.50 54815.72 88888.00 2014-05-09 04:15:46.375 129 12496.77 91.53 54815.75 88888.00 2014-05-09 04:15:46.500 129 12496.77 91.53 54815.75 88888.00 2014-05-09 04:15:46.625 129 12496.77 91.50 54815.75 88888.00 2014-05-09 04:15:46.750 129 12496.80 91.50 54815.70 88888.00 2014-05-09 04:15:46.875 129 12496.75 91.53 54815.70 88888.00 2014-05-09 04:15:47.000 129 12496.70 91.55 54815.70 88888.00 2014-05-09 04:15:47.125 129 12496.70 91.58 54815.75 88888.00 2014-05-09 04:15:47.250 129 12496.70 91.50 54815.75 88888.00 2014-05-09 04:15:47.375 129 12496.80 91.53 54815.72 88888.00 2014-05-09 04:15:47.500 129 12496.73 91.53 54815.75 88888.00 2014-05-09 04:15:47.625 129 12496.65 91.55 54815.72 88888.00 2014-05-09 04:15:47.750 129 12496.65 91.55 54815.72 88888.00 2014-05-09 04:15:47.875 129 12496.75 91.53 54815.75 88888.00 2014-05-09 04:15:48.000 129 12496.73 91.53 54815.75 88888.00 2014-05-09 04:15:48.125 129 12496.73 91.50 54815.78 88888.00 2014-05-09 04:15:48.250 129 12496.73 91.47 54815.75 88888.00 2014-05-09 04:15:48.375 129 12496.67 91.47 54815.75 88888.00 2014-05-09 04:15:48.500 129 12496.60 91.50 54815.75 88888.00 2014-05-09 04:15:48.625 129 12496.67 91.55 54815.72 88888.00 2014-05-09 04:15:48.750 129 12496.75 91.58 54815.75 88888.00 2014-05-09 04:15:48.875 129 12496.70 91.58 54815.75 88888.00 2014-05-09 04:15:49.000 129 12496.62 91.55 54815.72 88888.00 2014-05-09 04:15:49.125 129 12496.65 91.50 54815.75 88888.00 2014-05-09 04:15:49.250 129 12496.65 91.47 54815.78 88888.00 2014-05-09 04:15:49.375 129 12496.65 91.53 54815.75 88888.00 2014-05-09 04:15:49.500 129 12496.70 91.55 54815.80 88888.00 2014-05-09 04:15:49.625 129 12496.60 91.55 54815.78 88888.00 2014-05-09 04:15:49.750 129 12496.55 91.55 54815.78 88888.00 2014-05-09 04:15:49.875 129 12496.62 91.58 54815.78 88888.00 2014-05-09 04:15:50.000 129 12496.62 91.53 54815.80 88888.00 2014-05-09 04:15:50.125 129 12496.52 91.47 54815.78 88888.00 2014-05-09 04:15:50.250 129 12496.50 91.47 54815.75 88888.00 2014-05-09 04:15:50.375 129 12496.60 91.50 54815.75 88888.00 2014-05-09 04:15:50.500 129 12496.70 91.50 54815.78 88888.00 2014-05-09 04:15:50.625 129 12496.65 91.53 54815.78 88888.00 2014-05-09 04:15:50.750 129 12496.62 91.53 54815.78 88888.00 2014-05-09 04:15:50.875 129 12496.62 91.53 54815.78 88888.00 2014-05-09 04:15:51.000 129 12496.65 91.50 54815.72 88888.00 2014-05-09 04:15:51.125 129 12496.70 91.47 54815.75 88888.00 2014-05-09 04:15:51.250 129 12496.62 91.47 54815.75 88888.00 2014-05-09 04:15:51.375 129 12496.65 91.50 54815.75 88888.00 2014-05-09 04:15:51.500 129 12496.67 91.53 54815.75 88888.00 2014-05-09 04:15:51.625 129 12496.73 91.50 54815.75 88888.00 2014-05-09 04:15:51.750 129 12496.67 91.47 54815.70 88888.00 2014-05-09 04:15:51.875 129 12496.65 91.50 54815.72 88888.00 2014-05-09 04:15:52.000 129 12496.67 91.53 54815.75 88888.00 2014-05-09 04:15:52.125 129 12496.70 91.53 54815.75 88888.00 2014-05-09 04:15:52.250 129 12496.65 91.50 54815.72 88888.00 2014-05-09 04:15:52.375 129 12496.65 91.50 54815.78 88888.00 2014-05-09 04:15:52.500 129 12496.60 91.50 54815.75 88888.00 2014-05-09 04:15:52.625 129 12496.60 91.53 54815.72 88888.00 2014-05-09 04:15:52.750 129 12496.65 91.47 54815.75 88888.00 2014-05-09 04:15:52.875 129 12496.60 91.47 54815.72 88888.00 2014-05-09 04:15:53.000 129 12496.55 91.47 54815.72 88888.00 2014-05-09 04:15:53.125 129 12496.58 91.50 54815.70 88888.00 2014-05-09 04:15:53.250 129 12496.62 91.50 54815.78 88888.00 2014-05-09 04:15:53.375 129 12496.65 91.53 54815.78 88888.00 2014-05-09 04:15:53.500 129 12496.55 91.50 54815.75 88888.00 2014-05-09 04:15:53.625 129 12496.50 91.47 54815.75 88888.00 2014-05-09 04:15:53.750 129 12496.60 91.50 54815.80 88888.00 2014-05-09 04:15:53.875 129 12496.62 91.53 54815.80 88888.00 2014-05-09 04:15:54.000 129 12496.55 91.50 54815.75 88888.00 2014-05-09 04:15:54.125 129 12496.52 91.53 54815.72 88888.00 2014-05-09 04:15:54.250 129 12496.52 91.53 54815.78 88888.00 2014-05-09 04:15:54.375 129 12496.55 91.53 54815.78 88888.00 2014-05-09 04:15:54.500 129 12496.55 91.53 54815.75 88888.00 2014-05-09 04:15:54.625 129 12496.55 91.53 54815.78 88888.00 2014-05-09 04:15:54.750 129 12496.55 91.53 54815.70 88888.00 2014-05-09 04:15:54.875 129 12496.55 91.50 54815.75 88888.00 2014-05-09 04:15:55.000 129 12496.52 91.55 54815.72 88888.00 2014-05-09 04:15:55.125 129 12496.50 91.55 54815.70 88888.00 2014-05-09 04:15:55.250 129 12496.50 91.55 54815.75 88888.00 2014-05-09 04:15:55.375 129 12496.58 91.60 54815.78 88888.00 2014-05-09 04:15:55.500 129 12496.58 91.58 54815.75 88888.00 2014-05-09 04:15:55.625 129 12496.52 91.55 54815.78 88888.00 2014-05-09 04:15:55.750 129 12496.52 91.55 54815.78 88888.00 2014-05-09 04:15:55.875 129 12496.48 91.53 54815.78 88888.00 2014-05-09 04:15:56.000 129 12496.58 91.53 54815.80 88888.00 2014-05-09 04:15:56.125 129 12496.60 91.53 54815.78 88888.00 2014-05-09 04:15:56.250 129 12496.50 91.53 54815.80 88888.00 2014-05-09 04:15:56.375 129 12496.58 91.55 54815.78 88888.00 2014-05-09 04:15:56.500 129 12496.62 91.55 54815.75 88888.00 2014-05-09 04:15:56.625 129 12496.65 91.53 54815.80 88888.00 2014-05-09 04:15:56.750 129 12496.62 91.55 54815.80 88888.00 2014-05-09 04:15:56.875 129 12496.58 91.53 54815.78 88888.00 2014-05-09 04:15:57.000 129 12496.52 91.53 54815.78 88888.00 2014-05-09 04:15:57.125 129 12496.48 91.53 54815.75 88888.00 2014-05-09 04:15:57.250 129 12496.50 91.50 54815.80 88888.00 2014-05-09 04:15:57.375 129 12496.52 91.53 54815.80 88888.00 2014-05-09 04:15:57.500 129 12496.48 91.53 54815.80 88888.00 2014-05-09 04:15:57.625 129 12496.45 91.55 54815.78 88888.00 2014-05-09 04:15:57.750 129 12496.48 91.50 54815.78 88888.00 2014-05-09 04:15:57.875 129 12496.50 91.50 54815.75 88888.00 2014-05-09 04:15:58.000 129 12496.48 91.53 54815.75 88888.00 2014-05-09 04:15:58.125 129 12496.42 91.53 54815.78 88888.00 2014-05-09 04:15:58.250 129 12496.45 91.55 54815.80 88888.00 2014-05-09 04:15:58.375 129 12496.50 91.58 54815.78 88888.00 2014-05-09 04:15:58.500 129 12496.45 91.55 54815.78 88888.00 2014-05-09 04:15:58.625 129 12496.38 91.55 54815.78 88888.00 2014-05-09 04:15:58.750 129 12496.35 91.58 54815.80 88888.00 2014-05-09 04:15:58.875 129 12496.40 91.55 54815.78 88888.00 2014-05-09 04:15:59.000 129 12496.48 91.55 54815.78 88888.00 2014-05-09 04:15:59.125 129 12496.42 91.55 54815.75 88888.00 2014-05-09 04:15:59.250 129 12496.35 91.53 54815.75 88888.00 2014-05-09 04:15:59.375 129 12496.42 91.55 54815.78 88888.00 2014-05-09 04:15:59.500 129 12496.48 91.55 54815.80 88888.00 2014-05-09 04:15:59.625 129 12496.45 91.53 54815.80 88888.00 2014-05-09 04:15:59.750 129 12496.45 91.53 54815.80 88888.00 2014-05-09 04:15:59.875 129 12496.52 91.55 54815.88 88888.00 2014-05-09 04:16:00.000 129 12496.45 91.55 54815.82 88888.00 2014-05-09 04:16:00.125 129 12496.50 91.55 54815.82 88888.00 2014-05-09 04:16:00.250 129 12496.52 91.53 54815.80 88888.00 2014-05-09 04:16:00.375 129 12496.50 91.55 54815.78 88888.00 2014-05-09 04:16:00.500 129 12496.50 91.53 54815.78 88888.00 2014-05-09 04:16:00.625 129 12496.52 91.53 54815.78 88888.00 2014-05-09 04:16:00.750 129 12496.52 91.53 54815.75 88888.00 2014-05-09 04:16:00.875 129 12496.42 91.55 54815.75 88888.00 2014-05-09 04:16:01.000 129 12496.42 91.50 54815.80 88888.00 2014-05-09 04:16:01.125 129 12496.45 91.47 54815.78 88888.00 2014-05-09 04:16:01.250 129 12496.42 91.47 54815.82 88888.00 2014-05-09 04:16:01.375 129 12496.48 91.53 54815.80 88888.00 2014-05-09 04:16:01.500 129 12496.52 91.55 54815.82 88888.00 2014-05-09 04:16:01.625 129 12496.60 91.58 54815.82 88888.00 2014-05-09 04:16:01.750 129 12496.55 91.53 54815.82 88888.00 2014-05-09 04:16:01.875 129 12496.50 91.47 54815.80 88888.00 2014-05-09 04:16:02.000 129 12496.50 91.50 54815.80 88888.00 2014-05-09 04:16:02.125 129 12496.48 91.50 54815.80 88888.00 2014-05-09 04:16:02.250 129 12496.50 91.53 54815.80 88888.00 2014-05-09 04:16:02.375 129 12496.58 91.53 54815.78 88888.00 2014-05-09 04:16:02.500 129 12496.52 91.50 54815.80 88888.00 2014-05-09 04:16:02.625 129 12496.55 91.50 54815.78 88888.00 2014-05-09 04:16:02.750 129 12496.50 91.50 54815.82 88888.00 2014-05-09 04:16:02.875 129 12496.48 91.53 54815.80 88888.00 2014-05-09 04:16:03.000 129 12496.50 91.55 54815.80 88888.00 2014-05-09 04:16:03.125 129 12496.52 91.55 54815.80 88888.00 2014-05-09 04:16:03.250 129 12496.48 91.53 54815.82 88888.00 2014-05-09 04:16:03.375 129 12496.50 91.55 54815.78 88888.00 2014-05-09 04:16:03.500 129 12496.52 91.55 54815.75 88888.00 2014-05-09 04:16:03.625 129 12496.55 91.55 54815.72 88888.00 2014-05-09 04:16:03.750 129 12496.52 91.55 54815.78 88888.00 2014-05-09 04:16:03.875 129 12496.50 91.55 54815.78 88888.00 2014-05-09 04:16:04.000 129 12496.48 91.53 54815.78 88888.00 2014-05-09 04:16:04.125 129 12496.48 91.53 54815.80 88888.00 2014-05-09 04:16:04.250 129 12496.45 91.55 54815.80 88888.00 2014-05-09 04:16:04.375 129 12496.52 91.55 54815.78 88888.00 2014-05-09 04:16:04.500 129 12496.45 91.53 54815.78 88888.00 2014-05-09 04:16:04.625 129 12496.45 91.53 54815.78 88888.00 2014-05-09 04:16:04.750 129 12496.45 91.50 54815.75 88888.00 2014-05-09 04:16:04.875 129 12496.42 91.50 54815.78 88888.00 2014-05-09 04:16:05.000 129 12496.38 91.55 54815.78 88888.00 2014-05-09 04:16:05.125 129 12496.38 91.55 54815.75 88888.00 2014-05-09 04:16:05.250 129 12496.40 91.50 54815.75 88888.00 2014-05-09 04:16:05.375 129 12496.42 91.50 54815.72 88888.00 2014-05-09 04:16:05.500 129 12496.35 91.50 54815.72 88888.00 2014-05-09 04:16:05.625 129 12496.35 91.50 54815.72 88888.00 2014-05-09 04:16:05.750 129 12496.38 91.53 54815.78 88888.00 2014-05-09 04:16:05.875 129 12496.42 91.53 54815.75 88888.00 2014-05-09 04:16:06.000 129 12496.45 91.53 54815.75 88888.00 2014-05-09 04:16:06.125 129 12496.45 91.53 54815.75 88888.00 2014-05-09 04:16:06.250 129 12496.42 91.50 54815.72 88888.00 2014-05-09 04:16:06.375 129 12496.42 91.50 54815.78 88888.00 2014-05-09 04:16:06.500 129 12496.40 91.53 54815.75 88888.00 2014-05-09 04:16:06.625 129 12496.48 91.53 54815.78 88888.00 2014-05-09 04:16:06.750 129 12496.45 91.55 54815.80 88888.00 2014-05-09 04:16:06.875 129 12496.42 91.55 54815.78 88888.00 2014-05-09 04:16:07.000 129 12496.45 91.55 54815.75 88888.00 2014-05-09 04:16:07.125 129 12496.42 91.55 54815.80 88888.00 2014-05-09 04:16:07.250 129 12496.38 91.55 54815.82 88888.00 2014-05-09 04:16:07.375 129 12496.42 91.53 54815.82 88888.00 2014-05-09 04:16:07.500 129 12496.40 91.55 54815.80 88888.00 2014-05-09 04:16:07.625 129 12496.45 91.58 54815.78 88888.00 2014-05-09 04:16:07.750 129 12496.45 91.62 54815.82 88888.00 2014-05-09 04:16:07.875 129 12496.40 91.58 54815.80 88888.00 2014-05-09 04:16:08.000 129 12496.33 91.53 54815.75 88888.00 2014-05-09 04:16:08.125 129 12496.38 91.53 54815.78 88888.00 2014-05-09 04:16:08.250 129 12496.38 91.55 54815.82 88888.00 2014-05-09 04:16:08.375 129 12496.40 91.55 54815.80 88888.00 2014-05-09 04:16:08.500 129 12496.33 91.55 54815.80 88888.00 2014-05-09 04:16:08.625 129 12496.30 91.55 54815.80 88888.00 2014-05-09 04:16:08.750 129 12496.27 91.50 54815.72 88888.00 2014-05-09 04:16:08.875 129 12496.33 91.53 54815.78 88888.00 2014-05-09 04:16:09.000 129 12496.45 91.55 54815.80 88888.00 2014-05-09 04:16:09.125 129 12496.50 91.55 54815.78 88888.00 2014-05-09 04:16:09.250 129 12496.48 91.55 54815.78 88888.00 2014-05-09 04:16:09.375 129 12496.50 91.60 54815.82 88888.00 2014-05-09 04:16:09.500 129 12496.48 91.60 54815.82 88888.00 2014-05-09 04:16:09.625 129 12496.45 91.55 54815.82 88888.00 2014-05-09 04:16:09.750 129 12496.48 91.50 54815.80 88888.00 2014-05-09 04:16:09.875 129 12496.48 91.55 54815.82 88888.00 2014-05-09 04:16:10.000 129 12496.42 91.55 54815.80 88888.00 2014-05-09 04:16:10.125 129 12496.40 91.55 54815.80 88888.00 2014-05-09 04:16:10.250 129 12496.38 91.53 54815.80 88888.00 2014-05-09 04:16:10.375 129 12496.45 91.55 54815.75 88888.00 2014-05-09 04:16:10.500 129 12496.48 91.55 54815.80 88888.00 2014-05-09 04:16:10.625 129 12496.45 91.55 54815.80 88888.00 2014-05-09 04:16:10.750 129 12496.42 91.53 54815.78 88888.00 2014-05-09 04:16:10.875 129 12496.45 91.55 54815.80 88888.00 2014-05-09 04:16:11.000 129 12496.48 91.58 54815.82 88888.00 2014-05-09 04:16:11.125 129 12496.50 91.55 54815.82 88888.00 2014-05-09 04:16:11.250 129 12496.42 91.53 54815.80 88888.00 2014-05-09 04:16:11.375 129 12496.42 91.55 54815.80 88888.00 2014-05-09 04:16:11.500 129 12496.48 91.55 54815.80 88888.00 2014-05-09 04:16:11.625 129 12496.45 91.55 54815.82 88888.00 2014-05-09 04:16:11.750 129 12496.45 91.58 54815.80 88888.00 2014-05-09 04:16:11.875 129 12496.40 91.55 54815.78 88888.00 2014-05-09 04:16:12.000 129 12496.38 91.55 54815.78 88888.00 2014-05-09 04:16:12.125 129 12496.40 91.55 54815.80 88888.00 2014-05-09 04:16:12.250 129 12496.33 91.58 54815.80 88888.00 2014-05-09 04:16:12.375 129 12496.35 91.58 54815.75 88888.00 2014-05-09 04:16:12.500 129 12496.35 91.55 54815.75 88888.00 2014-05-09 04:16:12.625 129 12496.35 91.58 54815.78 88888.00 2014-05-09 04:16:12.750 129 12496.38 91.60 54815.78 88888.00 2014-05-09 04:16:12.875 129 12496.40 91.60 54815.80 88888.00 2014-05-09 04:16:13.000 129 12496.40 91.60 54815.80 88888.00 2014-05-09 04:16:13.125 129 12496.35 91.60 54815.82 88888.00 2014-05-09 04:16:13.250 129 12496.30 91.62 54815.82 88888.00 2014-05-09 04:16:13.375 129 12496.33 91.62 54815.82 88888.00 2014-05-09 04:16:13.500 129 12496.33 91.60 54815.82 88888.00 2014-05-09 04:16:13.625 129 12496.35 91.58 54815.85 88888.00 2014-05-09 04:16:13.750 129 12496.30 91.58 54815.85 88888.00 2014-05-09 04:16:13.875 129 12496.27 91.62 54815.82 88888.00 2014-05-09 04:16:14.000 129 12496.27 91.62 54815.80 88888.00 2014-05-09 04:16:14.125 129 12496.33 91.62 54815.82 88888.00 2014-05-09 04:16:14.250 129 12496.33 91.60 54815.82 88888.00 2014-05-09 04:16:14.375 129 12496.38 91.58 54815.80 88888.00 2014-05-09 04:16:14.500 129 12496.40 91.60 54815.80 88888.00 2014-05-09 04:16:14.625 129 12496.38 91.62 54815.82 88888.00 2014-05-09 04:16:14.750 129 12496.35 91.60 54815.82 88888.00 2014-05-09 04:16:14.875 129 12496.33 91.65 54815.82 88888.00 2014-05-09 04:16:15.000 129 12496.27 91.67 54815.85 88888.00 2014-05-09 04:16:15.125 129 12496.25 91.65 54815.82 88888.00 2014-05-09 04:16:15.250 129 12496.20 91.65 54815.82 88888.00 2014-05-09 04:16:15.375 129 12496.30 91.67 54815.82 88888.00 2014-05-09 04:16:15.500 129 12496.45 91.67 54815.82 88888.00 2014-05-09 04:16:15.625 129 12496.45 91.65 54815.82 88888.00 2014-05-09 04:16:15.750 129 12496.40 91.62 54815.82 88888.00 2014-05-09 04:16:15.875 129 12496.25 91.65 54815.78 88888.00 2014-05-09 04:16:16.000 129 12496.25 91.65 54815.80 88888.00 2014-05-09 04:16:16.125 129 12496.30 91.62 54815.82 88888.00 2014-05-09 04:16:16.250 129 12496.33 91.62 54815.82 88888.00 2014-05-09 04:16:16.375 129 12496.33 91.65 54815.82 88888.00 2014-05-09 04:16:16.500 129 12496.35 91.65 54815.82 88888.00 2014-05-09 04:16:16.625 129 12496.35 91.62 54815.85 88888.00 2014-05-09 04:16:16.750 129 12496.35 91.65 54815.85 88888.00 2014-05-09 04:16:16.875 129 12496.38 91.65 54815.82 88888.00 2014-05-09 04:16:17.000 129 12496.35 91.65 54815.85 88888.00 2014-05-09 04:16:17.125 129 12496.33 91.65 54815.85 88888.00 2014-05-09 04:16:17.250 129 12496.33 91.62 54815.85 88888.00 2014-05-09 04:16:17.375 129 12496.38 91.65 54815.85 88888.00 2014-05-09 04:16:17.500 129 12496.33 91.62 54815.85 88888.00 2014-05-09 04:16:17.625 129 12496.30 91.62 54815.82 88888.00 2014-05-09 04:16:17.750 129 12496.30 91.62 54815.85 88888.00 2014-05-09 04:16:17.875 129 12496.38 91.65 54815.82 88888.00 2014-05-09 04:16:18.000 129 12496.40 91.65 54815.82 88888.00 2014-05-09 04:16:18.125 129 12496.40 91.65 54815.82 88888.00 2014-05-09 04:16:18.250 129 12496.35 91.65 54815.85 88888.00 2014-05-09 04:16:18.375 129 12496.38 91.62 54815.85 88888.00 2014-05-09 04:16:18.500 129 12496.40 91.70 54815.88 88888.00 2014-05-09 04:16:18.625 129 12496.42 91.70 54815.85 88888.00 2014-05-09 04:16:18.750 129 12496.40 91.67 54815.80 88888.00 2014-05-09 04:16:18.875 129 12496.40 91.67 54815.82 88888.00 2014-05-09 04:16:19.000 129 12496.38 91.65 54815.80 88888.00 2014-05-09 04:16:19.125 129 12496.38 91.65 54815.85 88888.00 2014-05-09 04:16:19.250 129 12496.33 91.65 54815.88 88888.00 2014-05-09 04:16:19.375 129 12496.30 91.65 54815.85 88888.00 2014-05-09 04:16:19.500 129 12496.23 91.67 54815.88 88888.00 2014-05-09 04:16:19.625 129 12496.23 91.65 54815.88 88888.00 2014-05-09 04:16:19.750 129 12496.27 91.65 54815.90 88888.00 2014-05-09 04:16:19.875 129 12496.27 91.67 54815.90 88888.00 2014-05-09 04:16:20.000 129 12496.25 91.67 54815.90 88888.00 2014-05-09 04:16:20.125 129 12496.25 91.65 54815.88 88888.00 2014-05-09 04:16:20.250 129 12496.27 91.65 54815.88 88888.00 2014-05-09 04:16:20.375 129 12496.25 91.65 54815.82 88888.00 2014-05-09 04:16:20.500 129 12496.20 91.67 54815.82 88888.00 2014-05-09 04:16:20.625 129 12496.20 91.65 54815.82 88888.00 2014-05-09 04:16:20.750 129 12496.25 91.62 54815.85 88888.00 2014-05-09 04:16:20.875 129 12496.25 91.62 54815.85 88888.00 2014-05-09 04:16:21.000 129 12496.25 91.65 54815.85 88888.00 2014-05-09 04:16:21.125 129 12496.23 91.62 54815.85 88888.00 2014-05-09 04:16:21.250 129 12496.23 91.62 54815.88 88888.00 2014-05-09 04:16:21.375 129 12496.25 91.67 54815.88 88888.00 2014-05-09 04:16:21.500 129 12496.20 91.65 54815.88 88888.00 2014-05-09 04:16:21.625 129 12496.15 91.65 54815.88 88888.00 2014-05-09 04:16:21.750 129 12496.17 91.65 54815.85 88888.00 2014-05-09 04:16:21.875 129 12496.20 91.65 54815.85 88888.00 2014-05-09 04:16:22.000 129 12496.27 91.67 54815.85 88888.00 2014-05-09 04:16:22.125 129 12496.30 91.62 54815.88 88888.00 2014-05-09 04:16:22.250 129 12496.27 91.62 54815.90 88888.00 2014-05-09 04:16:22.375 129 12496.33 91.72 54815.95 88888.00 2014-05-09 04:16:22.500 129 12496.27 91.75 54815.95 88888.00 2014-05-09 04:16:22.625 129 12496.25 91.67 54815.90 88888.00 2014-05-09 04:16:22.750 129 12496.27 91.65 54815.85 88888.00 2014-05-09 04:16:22.875 129 12496.25 91.65 54815.85 88888.00 2014-05-09 04:16:23.000 129 12496.23 91.67 54815.90 88888.00 2014-05-09 04:16:23.125 129 12496.17 91.67 54815.93 88888.00 2014-05-09 04:16:23.250 129 12496.15 91.70 54815.88 88888.00 2014-05-09 04:16:23.375 129 12496.17 91.70 54815.85 88888.00 2014-05-09 04:16:23.500 129 12496.15 91.70 54815.88 88888.00 2014-05-09 04:16:23.625 129 12496.10 91.67 54815.88 88888.00 2014-05-09 04:16:23.750 129 12496.15 91.70 54815.88 88888.00 2014-05-09 04:16:23.875 129 12496.20 91.72 54815.88 88888.00 2014-05-09 04:16:24.000 129 12496.17 91.70 54815.90 88888.00 2014-05-09 04:16:24.125 129 12496.15 91.70 54815.90 88888.00 2014-05-09 04:16:24.250 129 12496.12 91.70 54815.93 88888.00 2014-05-09 04:16:24.375 129 12496.10 91.70 54815.90 88888.00 2014-05-09 04:16:24.500 129 12496.10 91.67 54815.90 88888.00 2014-05-09 04:16:24.625 129 12496.10 91.65 54815.88 88888.00 2014-05-09 04:16:24.750 129 12496.15 91.70 54815.90 88888.00 2014-05-09 04:16:24.875 129 12496.20 91.72 54815.90 88888.00 2014-05-09 04:16:25.000 129 12496.17 91.70 54815.88 88888.00 2014-05-09 04:16:25.125 129 12496.15 91.67 54815.88 88888.00 2014-05-09 04:16:25.250 129 12496.12 91.67 54815.90 88888.00 2014-05-09 04:16:25.375 129 12496.23 91.70 54815.85 88888.00 2014-05-09 04:16:25.500 129 12496.23 91.67 54815.88 88888.00 2014-05-09 04:16:25.625 129 12496.27 91.70 54815.90 88888.00 2014-05-09 04:16:25.750 129 12496.27 91.70 54815.90 88888.00 2014-05-09 04:16:25.875 129 12496.25 91.67 54815.88 88888.00 2014-05-09 04:16:26.000 129 12496.25 91.70 54815.88 88888.00 2014-05-09 04:16:26.125 129 12496.23 91.70 54815.93 88888.00 2014-05-09 04:16:26.250 129 12496.20 91.75 54815.90 88888.00 2014-05-09 04:16:26.375 129 12496.23 91.75 54815.90 88888.00 2014-05-09 04:16:26.500 129 12496.23 91.70 54815.88 88888.00 2014-05-09 04:16:26.625 129 12496.23 91.72 54815.90 88888.00 2014-05-09 04:16:26.750 129 12496.20 91.75 54815.90 88888.00 2014-05-09 04:16:26.875 129 12496.20 91.75 54815.88 88888.00 2014-05-09 04:16:27.000 129 12496.20 91.75 54815.88 88888.00 2014-05-09 04:16:27.125 129 12496.17 91.75 54815.90 88888.00 2014-05-09 04:16:27.250 129 12496.20 91.78 54815.90 88888.00 2014-05-09 04:16:27.375 129 12496.27 91.78 54815.88 88888.00 2014-05-09 04:16:27.500 129 12496.27 91.75 54815.82 88888.00 2014-05-09 04:16:27.625 129 12496.25 91.75 54815.85 88888.00 2014-05-09 04:16:27.750 129 12496.20 91.78 54815.88 88888.00 2014-05-09 04:16:27.875 129 12496.15 91.80 54815.90 88888.00 2014-05-09 04:16:28.000 129 12496.15 91.80 54815.88 88888.00 2014-05-09 04:16:28.125 129 12496.10 91.78 54815.93 88888.00 2014-05-09 04:16:28.250 129 12496.10 91.75 54815.93 88888.00 2014-05-09 04:16:28.375 129 12496.15 91.78 54815.90 88888.00 2014-05-09 04:16:28.500 129 12496.20 91.78 54815.90 88888.00 2014-05-09 04:16:28.625 129 12496.23 91.78 54815.93 88888.00 2014-05-09 04:16:28.750 129 12496.20 91.78 54815.88 88888.00 2014-05-09 04:16:28.875 129 12496.12 91.72 54815.85 88888.00 2014-05-09 04:16:29.000 129 12496.15 91.75 54815.88 88888.00 2014-05-09 04:16:29.125 129 12496.17 91.78 54815.93 88888.00 2014-05-09 04:16:29.250 129 12496.15 91.78 54815.90 88888.00 2014-05-09 04:16:29.375 129 12496.15 91.80 54815.88 88888.00 2014-05-09 04:16:29.500 129 12496.15 91.75 54815.88 88888.00 2014-05-09 04:16:29.625 129 12496.20 91.78 54815.90 88888.00 2014-05-09 04:16:29.750 129 12496.25 91.80 54815.93 88888.00 2014-05-09 04:16:29.875 129 12496.27 91.80 54815.93 88888.00 2014-05-09 04:16:30.000 129 12496.27 91.80 54815.90 88888.00 2014-05-09 04:16:30.125 129 12496.23 91.78 54815.93 88888.00 2014-05-09 04:16:30.250 129 12496.10 91.78 54815.95 88888.00 2014-05-09 04:16:30.375 129 12496.17 91.83 54815.95 88888.00 2014-05-09 04:16:30.500 129 12496.23 91.85 54815.93 88888.00 2014-05-09 04:16:30.625 129 12496.25 91.83 54815.93 88888.00 2014-05-09 04:16:30.750 129 12496.20 91.80 54815.93 88888.00 2014-05-09 04:16:30.875 129 12496.12 91.80 54815.88 88888.00 2014-05-09 04:16:31.000 129 12496.15 91.80 54815.88 88888.00 2014-05-09 04:16:31.125 129 12496.23 91.83 54815.93 88888.00 2014-05-09 04:16:31.250 129 12496.20 91.83 54815.95 88888.00 2014-05-09 04:16:31.375 129 12496.12 91.80 54815.93 88888.00 2014-05-09 04:16:31.500 129 12496.15 91.78 54815.90 88888.00 2014-05-09 04:16:31.625 129 12496.15 91.78 54815.90 88888.00 2014-05-09 04:16:31.750 129 12496.12 91.80 54815.93 88888.00 2014-05-09 04:16:31.875 129 12496.10 91.80 54815.90 88888.00 2014-05-09 04:16:32.000 129 12496.10 91.80 54815.90 88888.00 2014-05-09 04:16:32.125 129 12496.15 91.85 54815.93 88888.00 2014-05-09 04:16:32.250 129 12496.17 91.80 54815.90 88888.00 2014-05-09 04:16:32.375 129 12496.17 91.80 54815.90 88888.00 2014-05-09 04:16:32.500 129 12496.20 91.83 54815.95 88888.00 2014-05-09 04:16:32.625 129 12496.20 91.83 54815.93 88888.00 2014-05-09 04:16:32.750 129 12496.23 91.83 54815.90 88888.00 2014-05-09 04:16:32.875 129 12496.12 91.83 54815.88 88888.00 2014-05-09 04:16:33.000 129 12496.02 91.78 54815.85 88888.00 2014-05-09 04:16:33.125 129 12496.05 91.83 54815.88 88888.00 2014-05-09 04:16:33.250 129 12496.10 91.83 54815.90 88888.00 2014-05-09 04:16:33.375 129 12496.15 91.85 54815.93 88888.00 2014-05-09 04:16:33.500 129 12496.12 91.85 54815.90 88888.00 2014-05-09 04:16:33.625 129 12496.08 91.85 54815.88 88888.00 2014-05-09 04:16:33.750 129 12496.08 91.83 54815.88 88888.00 2014-05-09 04:16:33.875 129 12496.08 91.83 54815.90 88888.00 2014-05-09 04:16:34.000 129 12496.12 91.85 54815.93 88888.00 2014-05-09 04:16:34.125 129 12496.15 91.88 54815.90 88888.00 2014-05-09 04:16:34.250 129 12496.17 91.85 54815.93 88888.00 2014-05-09 04:16:34.375 129 12496.15 91.88 54815.88 88888.00 2014-05-09 04:16:34.500 129 12496.05 91.83 54815.88 88888.00 2014-05-09 04:16:34.625 129 12496.02 91.83 54815.90 88888.00 2014-05-09 04:16:34.750 129 12496.05 91.85 54815.93 88888.00 2014-05-09 04:16:34.875 129 12496.10 91.85 54815.93 88888.00 2014-05-09 04:16:35.000 129 12496.08 91.80 54815.90 88888.00 2014-05-09 04:16:35.125 129 12496.05 91.85 54815.93 88888.00 2014-05-09 04:16:35.250 129 12496.08 91.83 54815.95 88888.00 2014-05-09 04:16:35.375 129 12496.12 91.85 54815.93 88888.00 2014-05-09 04:16:35.500 129 12496.12 91.85 54815.90 88888.00 2014-05-09 04:16:35.625 129 12496.05 91.83 54815.93 88888.00 2014-05-09 04:16:35.750 129 12496.00 91.85 54815.88 88888.00 2014-05-09 04:16:35.875 129 12496.08 91.85 54815.90 88888.00 2014-05-09 04:16:36.000 129 12496.15 91.85 54815.90 88888.00 2014-05-09 04:16:36.125 129 12496.15 91.85 54815.93 88888.00 2014-05-09 04:16:36.250 129 12496.10 91.85 54815.93 88888.00 2014-05-09 04:16:36.375 129 12496.08 91.88 54815.90 88888.00 2014-05-09 04:16:36.500 129 12496.08 91.88 54815.90 88888.00 2014-05-09 04:16:36.625 129 12496.10 91.90 54815.90 88888.00 2014-05-09 04:16:36.750 129 12496.10 91.90 54815.88 88888.00 2014-05-09 04:16:36.875 129 12496.08 91.90 54815.90 88888.00 2014-05-09 04:16:37.000 129 12496.05 91.90 54815.93 88888.00 2014-05-09 04:16:37.125 129 12496.02 91.88 54815.95 88888.00 2014-05-09 04:16:37.250 129 12495.98 91.85 54815.93 88888.00 2014-05-09 04:16:37.375 129 12496.05 91.88 54815.90 88888.00 2014-05-09 04:16:37.500 129 12496.05 91.90 54815.93 88888.00 2014-05-09 04:16:37.625 129 12496.02 91.90 54815.93 88888.00 2014-05-09 04:16:37.750 129 12496.00 91.90 54815.90 88888.00 2014-05-09 04:16:37.875 129 12495.98 91.90 54815.88 88888.00 2014-05-09 04:16:38.000 129 12496.00 91.88 54815.88 88888.00 2014-05-09 04:16:38.125 129 12496.00 91.88 54815.88 88888.00 2014-05-09 04:16:38.250 129 12495.95 91.85 54815.90 88888.00 2014-05-09 04:16:38.375 129 12495.95 91.85 54815.88 88888.00 2014-05-09 04:16:38.500 129 12495.92 91.88 54815.90 88888.00 2014-05-09 04:16:38.625 129 12496.00 91.90 54815.93 88888.00 2014-05-09 04:16:38.750 129 12496.00 91.90 54815.88 88888.00 2014-05-09 04:16:38.875 129 12496.02 91.88 54815.88 88888.00 2014-05-09 04:16:39.000 129 12496.00 91.90 54815.88 88888.00 2014-05-09 04:16:39.125 129 12495.92 91.92 54815.90 88888.00 2014-05-09 04:16:39.250 129 12495.83 91.90 54815.90 88888.00 2014-05-09 04:16:39.375 129 12495.90 91.95 54815.93 88888.00 2014-05-09 04:16:39.500 129 12495.90 91.92 54815.88 88888.00 2014-05-09 04:16:39.625 129 12495.90 91.95 54815.88 88888.00 2014-05-09 04:16:39.750 129 12495.92 91.95 54815.90 88888.00 2014-05-09 04:16:39.875 129 12495.95 91.95 54815.90 88888.00 2014-05-09 04:16:40.000 129 12495.92 91.97 54815.93 88888.00 2014-05-09 04:16:40.125 129 12495.90 91.97 54815.90 88888.00 2014-05-09 04:16:40.250 129 12495.90 91.97 54815.95 88888.00 2014-05-09 04:16:40.375 129 12495.88 91.97 54815.95 88888.00 2014-05-09 04:16:40.500 129 12495.85 91.97 54815.93 88888.00 2014-05-09 04:16:40.625 129 12495.88 92.00 54815.93 88888.00 2014-05-09 04:16:40.750 129 12495.88 91.97 54815.90 88888.00 2014-05-09 04:16:40.875 129 12495.90 91.97 54815.90 88888.00 2014-05-09 04:16:41.000 129 12495.92 91.95 54815.90 88888.00 2014-05-09 04:16:41.125 129 12495.90 91.95 54815.90 88888.00 2014-05-09 04:16:41.250 129 12495.92 91.95 54815.93 88888.00 2014-05-09 04:16:41.375 129 12495.92 91.97 54815.93 88888.00 2014-05-09 04:16:41.500 129 12495.90 91.97 54815.93 88888.00 2014-05-09 04:16:41.625 129 12495.90 91.97 54815.88 88888.00 2014-05-09 04:16:41.750 129 12495.92 91.97 54815.88 88888.00 2014-05-09 04:16:41.875 129 12495.98 92.00 54815.88 88888.00 2014-05-09 04:16:42.000 129 12496.02 92.00 54815.88 88888.00 2014-05-09 04:16:42.125 129 12496.02 91.97 54815.88 88888.00 2014-05-09 04:16:42.250 129 12496.00 91.95 54815.90 88888.00 2014-05-09 04:16:42.375 129 12495.98 91.97 54815.90 88888.00 2014-05-09 04:16:42.500 129 12495.95 92.03 54815.93 88888.00 2014-05-09 04:16:42.625 129 12495.98 92.03 54815.95 88888.00 2014-05-09 04:16:42.750 129 12495.92 92.03 54815.93 88888.00 2014-05-09 04:16:42.875 129 12495.90 92.03 54815.90 88888.00 2014-05-09 04:16:43.000 129 12495.85 92.03 54815.88 88888.00 2014-05-09 04:16:43.125 129 12495.83 92.00 54815.93 88888.00 2014-05-09 04:16:43.250 129 12495.83 92.00 54815.93 88888.00 2014-05-09 04:16:43.375 129 12495.88 92.03 54815.93 88888.00 2014-05-09 04:16:43.500 129 12495.85 92.00 54815.93 88888.00 2014-05-09 04:16:43.625 129 12495.88 92.05 54815.93 88888.00 2014-05-09 04:16:43.750 129 12495.92 92.08 54815.90 88888.00 2014-05-09 04:16:43.875 129 12495.92 92.05 54815.93 88888.00 2014-05-09 04:16:44.000 129 12495.92 92.08 54815.93 88888.00 2014-05-09 04:16:44.125 129 12495.90 92.05 54815.95 88888.00 2014-05-09 04:16:44.250 129 12495.83 92.05 54815.95 88888.00 2014-05-09 04:16:44.375 129 12495.90 92.10 54815.93 88888.00 2014-05-09 04:16:44.500 129 12495.95 92.08 54815.95 88888.00 2014-05-09 04:16:44.625 129 12495.92 92.08 54815.93 88888.00 2014-05-09 04:16:44.750 129 12495.88 92.08 54815.95 88888.00 2014-05-09 04:16:44.875 129 12495.85 92.08 54815.95 88888.00 2014-05-09 04:16:45.000 129 12495.88 92.08 54815.93 88888.00 2014-05-09 04:16:45.125 129 12495.88 92.10 54815.97 88888.00 2014-05-09 04:16:45.250 129 12495.83 92.08 54815.95 88888.00 2014-05-09 04:16:45.375 129 12495.80 92.08 54815.90 88888.00 2014-05-09 04:16:45.500 129 12495.77 92.08 54815.90 88888.00 2014-05-09 04:16:45.625 129 12495.80 92.05 54815.93 88888.00 2014-05-09 04:16:45.750 129 12495.75 92.08 54815.88 88888.00 2014-05-09 04:16:45.875 129 12495.77 92.05 54815.90 88888.00 2014-05-09 04:16:46.000 129 12495.80 92.08 54815.90 88888.00 2014-05-09 04:16:46.125 129 12495.83 92.10 54815.93 88888.00 2014-05-09 04:16:46.250 129 12495.88 92.12 54815.93 88888.00 2014-05-09 04:16:46.375 129 12495.88 92.12 54815.93 88888.00 2014-05-09 04:16:46.500 129 12495.85 92.12 54815.90 88888.00 2014-05-09 04:16:46.625 129 12495.80 92.10 54815.90 88888.00 2014-05-09 04:16:46.750 129 12495.83 92.12 54815.93 88888.00 2014-05-09 04:16:46.875 129 12495.80 92.10 54815.95 88888.00 2014-05-09 04:16:47.000 129 12495.83 92.12 54815.93 88888.00 2014-05-09 04:16:47.125 129 12495.80 92.12 54815.95 88888.00 2014-05-09 04:16:47.250 129 12495.73 92.12 54815.95 88888.00 2014-05-09 04:16:47.375 129 12495.77 92.12 54815.93 88888.00 2014-05-09 04:16:47.500 129 12495.80 92.15 54815.93 88888.00 2014-05-09 04:16:47.625 129 12495.83 92.10 54815.93 88888.00 2014-05-09 04:16:47.750 129 12495.90 92.12 54815.93 88888.00 2014-05-09 04:16:47.875 129 12495.90 92.15 54815.93 88888.00 2014-05-09 04:16:48.000 129 12495.90 92.12 54815.90 88888.00 2014-05-09 04:16:48.125 129 12495.85 92.10 54815.93 88888.00 2014-05-09 04:16:48.250 129 12495.83 92.12 54815.93 88888.00 2014-05-09 04:16:48.375 129 12495.77 92.15 54815.93 88888.00 2014-05-09 04:16:48.500 129 12495.67 92.12 54815.93 88888.00 2014-05-09 04:16:48.625 129 12495.60 92.15 54815.95 88888.00 2014-05-09 04:16:48.750 129 12495.60 92.15 54815.93 88888.00 2014-05-09 04:16:48.875 129 12495.70 92.15 54815.93 88888.00 2014-05-09 04:16:49.000 129 12495.83 92.12 54815.90 88888.00 2014-05-09 04:16:49.125 129 12495.83 92.15 54815.93 88888.00 2014-05-09 04:16:49.250 129 12495.73 92.05 54815.90 88888.00 2014-05-09 04:16:49.375 129 12495.73 92.08 54815.93 88888.00 2014-05-09 04:16:49.500 129 12495.77 92.12 54815.95 88888.00 2014-05-09 04:16:49.625 129 12495.80 92.15 54815.95 88888.00 2014-05-09 04:16:49.750 129 12495.80 92.12 54815.93 88888.00 2014-05-09 04:16:49.875 129 12495.77 92.15 54815.95 88888.00 2014-05-09 04:16:50.000 129 12495.70 92.17 54815.95 88888.00 2014-05-09 04:16:50.125 129 12495.67 92.15 54815.93 88888.00 2014-05-09 04:16:50.250 129 12495.65 92.17 54815.95 88888.00 2014-05-09 04:16:50.375 129 12495.75 92.20 54815.97 88888.00 2014-05-09 04:16:50.500 129 12495.80 92.15 54815.93 88888.00 2014-05-09 04:16:50.625 129 12495.77 92.15 54815.93 88888.00 2014-05-09 04:16:50.750 129 12495.75 92.15 54815.95 88888.00 2014-05-09 04:16:50.875 129 12495.70 92.15 54815.95 88888.00 2014-05-09 04:16:51.000 129 12495.73 92.15 54815.95 88888.00 2014-05-09 04:16:51.125 129 12495.77 92.17 54815.93 88888.00 2014-05-09 04:16:51.250 129 12495.73 92.15 54815.95 88888.00 2014-05-09 04:16:51.375 129 12495.75 92.12 54815.93 88888.00 2014-05-09 04:16:51.500 129 12495.73 92.15 54815.93 88888.00 2014-05-09 04:16:51.625 129 12495.70 92.17 54815.95 88888.00 2014-05-09 04:16:51.750 129 12495.73 92.15 54815.97 88888.00 2014-05-09 04:16:51.875 129 12495.77 92.15 54815.97 88888.00 2014-05-09 04:16:52.000 129 12495.85 92.17 54815.97 88888.00 2014-05-09 04:16:52.125 129 12495.83 92.20 54815.97 88888.00 2014-05-09 04:16:52.250 129 12495.73 92.17 54815.95 88888.00 2014-05-09 04:16:52.375 129 12495.62 92.15 54815.95 88888.00 2014-05-09 04:16:52.500 129 12495.62 92.15 54815.95 88888.00 2014-05-09 04:16:52.625 129 12495.73 92.20 54815.95 88888.00 2014-05-09 04:16:52.750 129 12495.73 92.20 54815.93 88888.00 2014-05-09 04:16:52.875 129 12495.70 92.17 54815.95 88888.00 2014-05-09 04:16:53.000 129 12495.73 92.15 54815.93 88888.00 2014-05-09 04:16:53.125 129 12495.73 92.17 54815.97 88888.00 2014-05-09 04:16:53.250 129 12495.70 92.17 54815.97 88888.00 2014-05-09 04:16:53.375 129 12495.70 92.17 54815.97 88888.00 2014-05-09 04:16:53.500 129 12495.65 92.17 54815.95 88888.00 2014-05-09 04:16:53.625 129 12495.67 92.22 54816.00 88888.00 2014-05-09 04:16:53.750 129 12495.67 92.25 54816.00 88888.00 2014-05-09 04:16:53.875 129 12495.70 92.28 54816.00 88888.00 2014-05-09 04:16:54.000 129 12495.70 92.20 54815.97 88888.00 2014-05-09 04:16:54.125 129 12495.67 92.17 54815.97 88888.00 2014-05-09 04:16:54.250 129 12495.65 92.17 54815.97 88888.00 2014-05-09 04:16:54.375 129 12495.75 92.20 54815.97 88888.00 2014-05-09 04:16:54.500 129 12495.75 92.20 54816.00 88888.00 2014-05-09 04:16:54.625 129 12495.70 92.22 54816.00 88888.00 2014-05-09 04:16:54.750 129 12495.65 92.22 54816.00 88888.00 2014-05-09 04:16:54.875 129 12495.62 92.25 54815.97 88888.00 2014-05-09 04:16:55.000 129 12495.65 92.30 54816.00 88888.00 2014-05-09 04:16:55.125 129 12495.67 92.25 54816.00 88888.00 2014-05-09 04:16:55.250 129 12495.65 92.25 54816.03 88888.00 2014-05-09 04:16:55.375 129 12495.62 92.25 54816.00 88888.00 2014-05-09 04:16:55.500 129 12495.60 92.28 54816.00 88888.00 2014-05-09 04:16:55.625 129 12495.60 92.25 54816.03 88888.00 2014-05-09 04:16:55.750 129 12495.65 92.25 54816.03 88888.00 2014-05-09 04:16:55.875 129 12495.62 92.25 54816.00 88888.00 2014-05-09 04:16:56.000 129 12495.58 92.25 54815.97 88888.00 2014-05-09 04:16:56.125 129 12495.58 92.25 54816.00 88888.00 2014-05-09 04:16:56.250 129 12495.50 92.25 54816.00 88888.00 2014-05-09 04:16:56.375 129 12495.55 92.25 54815.97 88888.00 2014-05-09 04:16:56.500 129 12495.55 92.25 54816.00 88888.00 2014-05-09 04:16:56.625 129 12495.52 92.28 54816.00 88888.00 2014-05-09 04:16:56.750 129 12495.48 92.28 54816.03 88888.00 2014-05-09 04:16:56.875 129 12495.48 92.30 54816.05 88888.00 2014-05-09 04:16:57.000 129 12495.52 92.28 54816.05 88888.00 2014-05-09 04:16:57.125 129 12495.48 92.25 54816.03 88888.00 2014-05-09 04:16:57.250 129 12495.50 92.28 54816.05 88888.00 2014-05-09 04:16:57.375 129 12495.50 92.25 54816.05 88888.00 2014-05-09 04:16:57.500 129 12495.50 92.25 54816.05 88888.00 2014-05-09 04:16:57.625 129 12495.50 92.33 54816.07 88888.00 2014-05-09 04:16:57.750 129 12495.52 92.35 54816.05 88888.00 2014-05-09 04:16:57.875 129 12495.48 92.35 54816.05 88888.00 2014-05-09 04:16:58.000 129 12495.45 92.33 54816.05 88888.00 2014-05-09 04:16:58.125 129 12495.52 92.33 54816.07 88888.00 2014-05-09 04:16:58.250 129 12495.55 92.35 54816.07 88888.00 2014-05-09 04:16:58.375 129 12495.50 92.33 54816.03 88888.00 2014-05-09 04:16:58.500 129 12495.45 92.33 54816.05 88888.00 2014-05-09 04:16:58.625 129 12495.42 92.33 54816.07 88888.00 2014-05-09 04:16:58.750 129 12495.45 92.35 54816.07 88888.00 2014-05-09 04:16:58.875 129 12495.45 92.33 54816.05 88888.00 2014-05-09 04:16:59.000 129 12495.45 92.33 54816.03 88888.00 2014-05-09 04:16:59.125 129 12495.48 92.33 54816.05 88888.00 2014-05-09 04:16:59.250 129 12495.48 92.30 54816.05 88888.00 2014-05-09 04:16:59.375 129 12495.48 92.35 54816.05 88888.00 2014-05-09 04:16:59.500 129 12495.50 92.38 54816.07 88888.00 2014-05-09 04:16:59.625 129 12495.48 92.38 54816.07 88888.00 2014-05-09 04:16:59.750 129 12495.42 92.38 54816.07 88888.00 2014-05-09 04:16:59.875 129 12495.42 92.35 54816.07 88888.00 2014-05-09 04:17:00.000 129 12495.38 92.33 54816.05 88888.00 2014-05-09 04:17:00.125 129 12495.35 92.33 54816.07 88888.00 2014-05-09 04:17:00.250 129 12495.30 92.33 54816.05 88888.00 2014-05-09 04:17:00.375 129 12495.38 92.38 54816.05 88888.00 2014-05-09 04:17:00.500 129 12495.42 92.38 54816.07 88888.00 2014-05-09 04:17:00.625 129 12495.35 92.35 54816.07 88888.00 2014-05-09 04:17:00.750 129 12495.30 92.33 54816.05 88888.00 2014-05-09 04:17:00.875 129 12495.33 92.35 54816.05 88888.00 2014-05-09 04:17:01.000 129 12495.35 92.35 54816.03 88888.00 2014-05-09 04:17:01.125 129 12495.38 92.40 54816.05 88888.00 2014-05-09 04:17:01.250 129 12495.33 92.40 54816.07 88888.00 2014-05-09 04:17:01.375 129 12495.33 92.38 54816.07 88888.00 2014-05-09 04:17:01.500 129 12495.30 92.40 54816.07 88888.00 2014-05-09 04:17:01.625 129 12495.25 92.38 54816.07 88888.00 2014-05-09 04:17:01.750 129 12495.23 92.38 54816.05 88888.00 2014-05-09 04:17:01.875 129 12495.23 92.42 54816.07 88888.00 2014-05-09 04:17:02.000 129 12495.25 92.38 54816.07 88888.00 2014-05-09 04:17:02.125 129 12495.23 92.38 54816.07 88888.00 2014-05-09 04:17:02.250 129 12495.23 92.40 54816.10 88888.00 2014-05-09 04:17:02.375 129 12495.25 92.45 54816.12 88888.00 2014-05-09 04:17:02.500 129 12495.27 92.40 54816.15 88888.00 2014-05-09 04:17:02.625 129 12495.23 92.38 54816.07 88888.00 2014-05-09 04:17:02.750 129 12495.23 92.40 54816.10 88888.00 2014-05-09 04:17:02.875 129 12495.27 92.42 54816.10 88888.00 2014-05-09 04:17:03.000 129 12495.27 92.42 54816.10 88888.00 2014-05-09 04:17:03.125 129 12495.20 92.38 54816.07 88888.00 2014-05-09 04:17:03.250 129 12495.12 92.38 54816.10 88888.00 2014-05-09 04:17:03.375 129 12495.17 92.42 54816.10 88888.00 2014-05-09 04:17:03.500 129 12495.15 92.40 54816.10 88888.00 2014-05-09 04:17:03.625 129 12495.15 92.38 54816.07 88888.00 2014-05-09 04:17:03.750 129 12495.12 92.38 54816.07 88888.00 2014-05-09 04:17:03.875 129 12495.15 92.42 54816.10 88888.00 2014-05-09 04:17:04.000 129 12495.20 92.45 54816.10 88888.00 2014-05-09 04:17:04.125 129 12495.20 92.45 54816.10 88888.00 2014-05-09 04:17:04.250 129 12495.15 92.47 54816.10 88888.00 2014-05-09 04:17:04.375 129 12495.12 92.47 54816.10 88888.00 2014-05-09 04:17:04.500 129 12495.17 92.42 54816.07 88888.00 2014-05-09 04:17:04.625 129 12495.20 92.45 54816.10 88888.00 2014-05-09 04:17:04.750 129 12495.20 92.42 54816.07 88888.00 2014-05-09 04:17:04.875 129 12495.17 92.42 54816.07 88888.00 2014-05-09 04:17:05.000 129 12495.10 92.42 54816.07 88888.00 2014-05-09 04:17:05.125 129 12495.08 92.45 54816.07 88888.00 2014-05-09 04:17:05.250 129 12495.12 92.47 54816.10 88888.00 2014-05-09 04:17:05.375 129 12495.15 92.47 54816.10 88888.00 2014-05-09 04:17:05.500 129 12495.12 92.47 54816.10 88888.00 2014-05-09 04:17:05.625 129 12495.10 92.47 54816.07 88888.00 2014-05-09 04:17:05.750 129 12495.05 92.47 54816.05 88888.00 2014-05-09 04:17:05.875 129 12495.08 92.50 54816.07 88888.00 2014-05-09 04:17:06.000 129 12495.10 92.50 54816.07 88888.00 2014-05-09 04:17:06.125 129 12495.12 92.50 54816.07 88888.00 2014-05-09 04:17:06.250 129 12495.12 92.47 54816.07 88888.00 2014-05-09 04:17:06.375 129 12495.20 92.50 54816.07 88888.00 2014-05-09 04:17:06.500 129 12495.20 92.47 54816.07 88888.00 2014-05-09 04:17:06.625 129 12495.20 92.50 54816.10 88888.00 2014-05-09 04:17:06.750 129 12495.15 92.50 54816.12 88888.00 2014-05-09 04:17:06.875 129 12495.12 92.50 54816.12 88888.00 2014-05-09 04:17:07.000 129 12495.08 92.47 54816.07 88888.00 2014-05-09 04:17:07.125 129 12495.08 92.50 54816.10 88888.00 2014-05-09 04:17:07.250 129 12495.08 92.50 54816.12 88888.00 2014-05-09 04:17:07.375 129 12495.15 92.53 54816.12 88888.00 2014-05-09 04:17:07.500 129 12495.23 92.50 54816.12 88888.00 2014-05-09 04:17:07.625 129 12495.15 92.47 54816.12 88888.00 2014-05-09 04:17:07.750 129 12495.15 92.50 54816.15 88888.00 2014-05-09 04:17:07.875 129 12495.17 92.47 54816.15 88888.00 2014-05-09 04:17:08.000 129 12495.17 92.47 54816.10 88888.00 2014-05-09 04:17:08.125 129 12495.12 92.45 54816.15 88888.00 2014-05-09 04:17:08.250 129 12494.95 92.45 54816.12 88888.00 2014-05-09 04:17:08.375 129 12494.95 92.47 54816.12 88888.00 2014-05-09 04:17:08.500 129 12495.05 92.47 54816.15 88888.00 2014-05-09 04:17:08.625 129 12495.02 92.50 54816.15 88888.00 2014-05-09 04:17:08.750 129 12495.00 92.47 54816.12 88888.00 2014-05-09 04:17:08.875 129 12495.02 92.50 54816.15 88888.00 2014-05-09 04:17:09.000 129 12495.05 92.47 54816.15 88888.00 2014-05-09 04:17:09.125 129 12495.02 92.45 54816.18 88888.00 2014-05-09 04:17:09.250 129 12494.92 92.42 54816.18 88888.00 2014-05-09 04:17:09.375 129 12494.92 92.45 54816.18 88888.00 2014-05-09 04:17:09.500 129 12495.08 92.47 54816.12 88888.00 2014-05-09 04:17:09.625 129 12495.05 92.45 54816.12 88888.00 2014-05-09 04:17:09.750 129 12495.05 92.45 54816.12 88888.00 2014-05-09 04:17:09.875 129 12495.05 92.47 54816.15 88888.00 2014-05-09 04:17:10.000 129 12495.05 92.53 54816.12 88888.00 2014-05-09 04:17:10.125 129 12495.00 92.53 54816.12 88888.00 2014-05-09 04:17:10.250 129 12494.98 92.47 54816.15 88888.00 2014-05-09 04:17:10.375 129 12495.05 92.47 54816.18 88888.00 2014-05-09 04:17:10.500 129 12495.05 92.53 54816.18 88888.00 2014-05-09 04:17:10.625 129 12495.05 92.50 54816.18 88888.00 2014-05-09 04:17:10.750 129 12495.02 92.47 54816.15 88888.00 2014-05-09 04:17:10.875 129 12495.02 92.50 54816.18 88888.00 2014-05-09 04:17:11.000 129 12495.00 92.50 54816.12 88888.00 2014-05-09 04:17:11.125 129 12494.95 92.50 54816.15 88888.00 2014-05-09 04:17:11.250 129 12494.90 92.50 54816.15 88888.00 2014-05-09 04:17:11.375 129 12494.95 92.53 54816.15 88888.00 2014-05-09 04:17:11.500 129 12495.02 92.53 54816.15 88888.00 2014-05-09 04:17:11.625 129 12494.98 92.47 54816.15 88888.00 2014-05-09 04:17:11.750 129 12494.88 92.50 54816.15 88888.00 2014-05-09 04:17:11.875 129 12494.90 92.55 54816.15 88888.00 2014-05-09 04:17:12.000 129 12494.98 92.53 54816.15 88888.00 2014-05-09 04:17:12.125 129 12495.00 92.50 54816.15 88888.00 2014-05-09 04:17:12.250 129 12494.90 92.50 54816.18 88888.00 2014-05-09 04:17:12.375 129 12494.90 92.50 54816.15 88888.00 2014-05-09 04:17:12.500 129 12494.92 92.50 54816.18 88888.00 2014-05-09 04:17:12.625 129 12494.98 92.50 54816.20 88888.00 2014-05-09 04:17:12.750 129 12494.98 92.53 54816.20 88888.00 2014-05-09 04:17:12.875 129 12494.98 92.55 54816.25 88888.00 2014-05-09 04:17:13.000 129 12494.92 92.55 54816.20 88888.00 2014-05-09 04:17:13.125 129 12494.95 92.53 54816.20 88888.00 2014-05-09 04:17:13.250 129 12494.92 92.50 54816.18 88888.00 2014-05-09 04:17:13.375 129 12494.92 92.50 54816.18 88888.00 2014-05-09 04:17:13.500 129 12494.90 92.53 54816.20 88888.00 2014-05-09 04:17:13.625 129 12494.90 92.55 54816.20 88888.00 2014-05-09 04:17:13.750 129 12494.92 92.58 54816.20 88888.00 2014-05-09 04:17:13.875 129 12494.92 92.58 54816.18 88888.00 2014-05-09 04:17:14.000 129 12494.92 92.58 54816.18 88888.00 2014-05-09 04:17:14.125 129 12494.92 92.58 54816.20 88888.00 2014-05-09 04:17:14.250 129 12494.90 92.55 54816.22 88888.00 2014-05-09 04:17:14.375 129 12494.92 92.55 54816.20 88888.00 2014-05-09 04:17:14.500 129 12494.88 92.58 54816.20 88888.00 2014-05-09 04:17:14.625 129 12494.88 92.55 54816.18 88888.00 2014-05-09 04:17:14.750 129 12494.98 92.55 54816.20 88888.00 2014-05-09 04:17:14.875 129 12495.00 92.58 54816.18 88888.00 2014-05-09 04:17:15.000 129 12494.90 92.55 54816.18 88888.00 2014-05-09 04:17:15.125 129 12494.80 92.55 54816.18 88888.00 2014-05-09 04:17:15.250 129 12494.77 92.53 54816.18 88888.00 2014-05-09 04:17:15.375 129 12494.85 92.55 54816.18 88888.00 2014-05-09 04:17:15.500 129 12494.90 92.55 54816.18 88888.00 2014-05-09 04:17:15.625 129 12494.85 92.53 54816.18 88888.00 2014-05-09 04:17:15.750 129 12494.80 92.55 54816.20 88888.00 2014-05-09 04:17:15.875 129 12494.83 92.62 54816.22 88888.00 2014-05-09 04:17:16.000 129 12494.83 92.62 54816.20 88888.00 2014-05-09 04:17:16.125 129 12494.80 92.62 54816.20 88888.00 2014-05-09 04:17:16.250 129 12494.80 92.60 54816.22 88888.00 2014-05-09 04:17:16.375 129 12494.88 92.62 54816.20 88888.00 2014-05-09 04:17:16.500 129 12494.90 92.62 54816.25 88888.00 2014-05-09 04:17:16.625 129 12494.80 92.58 54816.22 88888.00 2014-05-09 04:17:16.750 129 12494.73 92.55 54816.20 88888.00 2014-05-09 04:17:16.875 129 12494.77 92.55 54816.22 88888.00 2014-05-09 04:17:17.000 129 12494.85 92.58 54816.20 88888.00 2014-05-09 04:17:17.125 129 12494.85 92.62 54816.22 88888.00 2014-05-09 04:17:17.250 129 12494.83 92.58 54816.22 88888.00 2014-05-09 04:17:17.375 129 12494.80 92.60 54816.20 88888.00 2014-05-09 04:17:17.500 129 12494.75 92.60 54816.22 88888.00 2014-05-09 04:17:17.625 129 12494.75 92.62 54816.22 88888.00 2014-05-09 04:17:17.750 129 12494.85 92.62 54816.22 88888.00 2014-05-09 04:17:17.875 129 12494.85 92.62 54816.22 88888.00 2014-05-09 04:17:18.000 129 12494.83 92.62 54816.22 88888.00 2014-05-09 04:17:18.125 129 12494.75 92.62 54816.22 88888.00 2014-05-09 04:17:18.250 129 12494.73 92.62 54816.20 88888.00 2014-05-09 04:17:18.375 129 12494.75 92.65 54816.20 88888.00 2014-05-09 04:17:18.500 129 12494.80 92.62 54816.20 88888.00 2014-05-09 04:17:18.625 129 12494.80 92.62 54816.20 88888.00 2014-05-09 04:17:18.750 129 12494.77 92.60 54816.20 88888.00 2014-05-09 04:17:18.875 129 12494.75 92.65 54816.22 88888.00 2014-05-09 04:17:19.000 129 12494.77 92.65 54816.20 88888.00 2014-05-09 04:17:19.125 129 12494.77 92.67 54816.22 88888.00 2014-05-09 04:17:19.250 129 12494.75 92.65 54816.25 88888.00 2014-05-09 04:17:19.375 129 12494.75 92.67 54816.22 88888.00 2014-05-09 04:17:19.500 129 12494.73 92.67 54816.22 88888.00 2014-05-09 04:17:19.625 129 12494.70 92.65 54816.18 88888.00 2014-05-09 04:17:19.750 129 12494.67 92.62 54816.18 88888.00 2014-05-09 04:17:19.875 129 12494.65 92.65 54816.18 88888.00 2014-05-09 04:17:20.000 129 12494.67 92.62 54816.20 88888.00 2014-05-09 04:17:20.125 129 12494.73 92.62 54816.20 88888.00 2014-05-09 04:17:20.250 129 12494.73 92.65 54816.20 88888.00 2014-05-09 04:17:20.375 129 12494.77 92.65 54816.20 88888.00 2014-05-09 04:17:20.500 129 12494.70 92.62 54816.18 88888.00 2014-05-09 04:17:20.625 129 12494.65 92.62 54816.20 88888.00 2014-05-09 04:17:20.750 129 12494.65 92.65 54816.22 88888.00 2014-05-09 04:17:20.875 129 12494.62 92.70 54816.22 88888.00 2014-05-09 04:17:21.000 129 12494.65 92.67 54816.18 88888.00 2014-05-09 04:17:21.125 129 12494.70 92.67 54816.18 88888.00 2014-05-09 04:17:21.250 129 12494.70 92.70 54816.18 88888.00 2014-05-09 04:17:21.375 129 12494.75 92.72 54816.18 88888.00 2014-05-09 04:17:21.500 129 12494.70 92.70 54816.20 88888.00 2014-05-09 04:17:21.625 129 12494.70 92.70 54816.22 88888.00 2014-05-09 04:17:21.750 129 12494.70 92.70 54816.22 88888.00 2014-05-09 04:17:21.875 129 12494.65 92.70 54816.22 88888.00 2014-05-09 04:17:22.000 129 12494.60 92.70 54816.20 88888.00 2014-05-09 04:17:22.125 129 12494.67 92.72 54816.22 88888.00 2014-05-09 04:17:22.250 129 12494.77 92.75 54816.25 88888.00 2014-05-09 04:17:22.375 129 12494.73 92.72 54816.22 88888.00 2014-05-09 04:17:22.500 129 12494.65 92.70 54816.22 88888.00 2014-05-09 04:17:22.625 129 12494.60 92.70 54816.22 88888.00 2014-05-09 04:17:22.750 129 12494.62 92.75 54816.25 88888.00 2014-05-09 04:17:22.875 129 12494.62 92.75 54816.28 88888.00 2014-05-09 04:17:23.000 129 12494.60 92.78 54816.28 88888.00 2014-05-09 04:17:23.125 129 12494.58 92.78 54816.28 88888.00 2014-05-09 04:17:23.250 129 12494.52 92.78 54816.28 88888.00 2014-05-09 04:17:23.375 129 12494.52 92.80 54816.28 88888.00 2014-05-09 04:17:23.500 129 12494.55 92.80 54816.30 88888.00 2014-05-09 04:17:23.625 129 12494.55 92.75 54816.25 88888.00 2014-05-09 04:17:23.750 129 12494.58 92.78 54816.25 88888.00 2014-05-09 04:17:23.875 129 12494.60 92.78 54816.25 88888.00 2014-05-09 04:17:24.000 129 12494.60 92.75 54816.22 88888.00 2014-05-09 04:17:24.125 129 12494.58 92.75 54816.25 88888.00 2014-05-09 04:17:24.250 129 12494.52 92.80 54816.25 88888.00 2014-05-09 04:17:24.375 129 12494.50 92.80 54816.25 88888.00 2014-05-09 04:17:24.500 129 12494.50 92.78 54816.25 88888.00 2014-05-09 04:17:24.625 129 12494.58 92.80 54816.22 88888.00 2014-05-09 04:17:24.750 129 12494.55 92.80 54816.22 88888.00 2014-05-09 04:17:24.875 129 12494.52 92.78 54816.22 88888.00 2014-05-09 04:17:25.000 129 12494.52 92.80 54816.22 88888.00 2014-05-09 04:17:25.125 129 12494.50 92.83 54816.25 88888.00 2014-05-09 04:17:25.250 129 12494.48 92.80 54816.28 88888.00 2014-05-09 04:17:25.375 129 12494.52 92.80 54816.25 88888.00 2014-05-09 04:17:25.500 129 12494.45 92.83 54816.22 88888.00 2014-05-09 04:17:25.625 129 12494.40 92.83 54816.25 88888.00 2014-05-09 04:17:25.750 129 12494.42 92.83 54816.28 88888.00 2014-05-09 04:17:25.875 129 12494.40 92.85 54816.25 88888.00 2014-05-09 04:17:26.000 129 12494.45 92.85 54816.22 88888.00 2014-05-09 04:17:26.125 129 12494.48 92.83 54816.25 88888.00 2014-05-09 04:17:26.250 129 12494.48 92.83 54816.22 88888.00 2014-05-09 04:17:26.375 129 12494.45 92.85 54816.22 88888.00 2014-05-09 04:17:26.500 129 12494.50 92.90 54816.25 88888.00 2014-05-09 04:17:26.625 129 12494.48 92.90 54816.25 88888.00 2014-05-09 04:17:26.750 129 12494.45 92.88 54816.22 88888.00 2014-05-09 04:17:26.875 129 12494.45 92.88 54816.25 88888.00 2014-05-09 04:17:27.000 129 12494.45 92.88 54816.25 88888.00 2014-05-09 04:17:27.125 129 12494.45 92.90 54816.28 88888.00 2014-05-09 04:17:27.250 129 12494.38 92.90 54816.25 88888.00 2014-05-09 04:17:27.375 129 12494.38 92.90 54816.25 88888.00 2014-05-09 04:17:27.500 129 12494.35 92.90 54816.22 88888.00 2014-05-09 04:17:27.625 129 12494.40 92.90 54816.22 88888.00 2014-05-09 04:17:27.750 129 12494.42 92.92 54816.22 88888.00 2014-05-09 04:17:27.875 129 12494.50 92.92 54816.22 88888.00 2014-05-09 04:17:28.000 129 12494.45 92.92 54816.18 88888.00 2014-05-09 04:17:28.125 129 12494.42 92.90 54816.20 88888.00 2014-05-09 04:17:28.250 129 12494.40 92.92 54816.22 88888.00 2014-05-09 04:17:28.375 129 12494.38 92.95 54816.22 88888.00 2014-05-09 04:17:28.500 129 12494.27 92.95 54816.22 88888.00 2014-05-09 04:17:28.625 129 12494.33 92.95 54816.20 88888.00 2014-05-09 04:17:28.750 129 12494.35 92.97 54816.22 88888.00 2014-05-09 04:17:28.875 129 12494.35 93.00 54816.22 88888.00 2014-05-09 04:17:29.000 129 12494.30 92.97 54816.20 88888.00 2014-05-09 04:17:29.125 129 12494.30 92.97 54816.20 88888.00 2014-05-09 04:17:29.250 129 12494.27 93.00 54816.20 88888.00 2014-05-09 04:17:29.375 129 12494.30 92.97 54816.22 88888.00 2014-05-09 04:17:29.500 129 12494.35 93.00 54816.22 88888.00 2014-05-09 04:17:29.625 129 12494.27 93.00 54816.22 88888.00 2014-05-09 04:17:29.750 129 12494.23 93.00 54816.22 88888.00 2014-05-09 04:17:29.875 129 12494.25 93.03 54816.25 88888.00 2014-05-09 04:17:30.000 129 12494.30 93.00 54816.25 88888.00 2014-05-09 04:17:30.125 129 12494.27 93.00 54816.25 88888.00 2014-05-09 04:17:30.250 129 12494.25 92.97 54816.25 88888.00 2014-05-09 04:17:30.375 129 12494.27 93.03 54816.28 88888.00 2014-05-09 04:17:30.500 129 12494.23 93.00 54816.25 88888.00 2014-05-09 04:17:30.625 129 12494.30 93.05 54816.28 88888.00 2014-05-09 04:17:30.750 129 12494.30 93.03 54816.28 88888.00 2014-05-09 04:17:30.875 129 12494.23 93.05 54816.25 88888.00 2014-05-09 04:17:31.000 129 12494.20 93.05 54816.25 88888.00 2014-05-09 04:17:31.125 129 12494.17 93.05 54816.28 88888.00 2014-05-09 04:17:31.250 129 12494.12 93.08 54816.28 88888.00 2014-05-09 04:17:31.375 129 12494.12 93.08 54816.25 88888.00 2014-05-09 04:17:31.500 129 12494.20 93.08 54816.28 88888.00 2014-05-09 04:17:31.625 129 12494.25 93.05 54816.28 88888.00 2014-05-09 04:17:31.750 129 12494.20 93.08 54816.22 88888.00 2014-05-09 04:17:31.875 129 12494.12 93.10 54816.22 88888.00 2014-05-09 04:17:32.000 129 12494.12 93.08 54816.22 88888.00 2014-05-09 04:17:32.125 129 12494.17 93.10 54816.25 88888.00 2014-05-09 04:17:32.250 129 12494.15 93.10 54816.25 88888.00 2014-05-09 04:17:32.375 129 12494.17 93.10 54816.25 88888.00 2014-05-09 04:17:32.500 129 12494.23 93.10 54816.22 88888.00 2014-05-09 04:17:32.625 129 12494.25 93.10 54816.25 88888.00 2014-05-09 04:17:32.750 129 12494.25 93.15 54816.28 88888.00 2014-05-09 04:17:32.875 129 12494.30 93.15 54816.28 88888.00 2014-05-09 04:17:33.000 129 12494.25 93.15 54816.28 88888.00 2014-05-09 04:17:33.125 129 12494.17 93.15 54816.28 88888.00 2014-05-09 04:17:33.250 129 12494.12 93.15 54816.28 88888.00 2014-05-09 04:17:33.375 129 12494.15 93.15 54816.28 88888.00 2014-05-09 04:17:33.500 129 12494.12 93.15 54816.28 88888.00 2014-05-09 04:17:33.625 129 12494.08 93.20 54816.28 88888.00 2014-05-09 04:17:33.750 129 12494.10 93.20 54816.28 88888.00 2014-05-09 04:17:33.875 129 12494.12 93.17 54816.25 88888.00 2014-05-09 04:17:34.000 129 12494.15 93.15 54816.28 88888.00 2014-05-09 04:17:34.125 129 12494.10 93.17 54816.28 88888.00 2014-05-09 04:17:34.250 129 12494.05 93.17 54816.30 88888.00 2014-05-09 04:17:34.375 129 12494.05 93.17 54816.30 88888.00 2014-05-09 04:17:34.500 129 12494.12 93.20 54816.30 88888.00 2014-05-09 04:17:34.625 129 12494.10 93.20 54816.28 88888.00 2014-05-09 04:17:34.750 129 12494.02 93.15 54816.28 88888.00 2014-05-09 04:17:34.875 129 12494.00 93.20 54816.32 88888.00 2014-05-09 04:17:35.000 129 12493.98 93.17 54816.25 88888.00 2014-05-09 04:17:35.125 129 12494.00 93.17 54816.25 88888.00 2014-05-09 04:17:35.250 129 12494.00 93.15 54816.30 88888.00 2014-05-09 04:17:35.375 129 12494.05 93.17 54816.28 88888.00 2014-05-09 04:17:35.500 129 12494.00 93.17 54816.25 88888.00 2014-05-09 04:17:35.625 129 12494.00 93.17 54816.22 88888.00 2014-05-09 04:17:35.750 129 12494.02 93.17 54816.22 88888.00 2014-05-09 04:17:35.875 129 12494.00 93.20 54816.25 88888.00 2014-05-09 04:17:36.000 129 12493.92 93.20 54816.28 88888.00 2014-05-09 04:17:36.125 129 12494.00 93.17 54816.28 88888.00 2014-05-09 04:17:36.250 129 12494.02 93.20 54816.25 88888.00 2014-05-09 04:17:36.375 129 12494.05 93.22 54816.25 88888.00 2014-05-09 04:17:36.500 129 12494.02 93.22 54816.28 88888.00 2014-05-09 04:17:36.625 129 12493.98 93.22 54816.28 88888.00 2014-05-09 04:17:36.750 129 12493.98 93.20 54816.25 88888.00 2014-05-09 04:17:36.875 129 12493.98 93.22 54816.28 88888.00 2014-05-09 04:17:37.000 129 12493.98 93.22 54816.28 88888.00 2014-05-09 04:17:37.125 129 12493.92 93.25 54816.30 88888.00 2014-05-09 04:17:37.250 129 12493.83 93.17 54816.25 88888.00 2014-05-09 04:17:37.375 129 12493.90 93.20 54816.28 88888.00 2014-05-09 04:17:37.500 129 12493.95 93.22 54816.32 88888.00 2014-05-09 04:17:37.625 129 12493.90 93.22 54816.32 88888.00 2014-05-09 04:17:37.750 129 12493.90 93.25 54816.30 88888.00 2014-05-09 04:17:37.875 129 12493.92 93.25 54816.30 88888.00 2014-05-09 04:17:38.000 129 12493.88 93.22 54816.28 88888.00 2014-05-09 04:17:38.125 129 12493.88 93.25 54816.28 88888.00 2014-05-09 04:17:38.250 129 12493.85 93.25 54816.28 88888.00 2014-05-09 04:17:38.375 129 12493.90 93.22 54816.28 88888.00 2014-05-09 04:17:38.500 129 12493.88 93.22 54816.28 88888.00 2014-05-09 04:17:38.625 129 12493.92 93.22 54816.30 88888.00 2014-05-09 04:17:38.750 129 12493.95 93.22 54816.30 88888.00 2014-05-09 04:17:38.875 129 12493.88 93.25 54816.32 88888.00 2014-05-09 04:17:39.000 129 12493.92 93.28 54816.32 88888.00 2014-05-09 04:17:39.125 129 12493.92 93.28 54816.30 88888.00 2014-05-09 04:17:39.250 129 12493.90 93.28 54816.30 88888.00 2014-05-09 04:17:39.375 129 12493.90 93.25 54816.30 88888.00 2014-05-09 04:17:39.500 129 12493.90 93.25 54816.28 88888.00 2014-05-09 04:17:39.625 129 12493.95 93.22 54816.25 88888.00 2014-05-09 04:17:39.750 129 12493.95 93.22 54816.28 88888.00 2014-05-09 04:17:39.875 129 12493.90 93.25 54816.28 88888.00 2014-05-09 04:17:40.000 129 12493.90 93.28 54816.28 88888.00 2014-05-09 04:17:40.125 129 12493.90 93.30 54816.30 88888.00 2014-05-09 04:17:40.250 129 12493.83 93.28 54816.28 88888.00 2014-05-09 04:17:40.375 129 12493.80 93.25 54816.25 88888.00 2014-05-09 04:17:40.500 129 12493.80 93.25 54816.28 88888.00 2014-05-09 04:17:40.625 129 12493.80 93.28 54816.28 88888.00 2014-05-09 04:17:40.750 129 12493.80 93.28 54816.30 88888.00 2014-05-09 04:17:40.875 129 12493.80 93.30 54816.28 88888.00 2014-05-09 04:17:41.000 129 12493.80 93.33 54816.25 88888.00 2014-05-09 04:17:41.125 129 12493.83 93.30 54816.28 88888.00 2014-05-09 04:17:41.250 129 12493.80 93.30 54816.28 88888.00 2014-05-09 04:17:41.375 129 12493.80 93.30 54816.30 88888.00 2014-05-09 04:17:41.500 129 12493.85 93.33 54816.30 88888.00 2014-05-09 04:17:41.625 129 12493.85 93.30 54816.28 88888.00 2014-05-09 04:17:41.750 129 12493.85 93.33 54816.28 88888.00 2014-05-09 04:17:41.875 129 12493.83 93.30 54816.30 88888.00 2014-05-09 04:17:42.000 129 12493.75 93.28 54816.30 88888.00 2014-05-09 04:17:42.125 129 12493.73 93.28 54816.28 88888.00 2014-05-09 04:17:42.250 129 12493.73 93.30 54816.30 88888.00 2014-05-09 04:17:42.375 129 12493.80 93.30 54816.30 88888.00 2014-05-09 04:17:42.500 129 12493.75 93.33 54816.30 88888.00 2014-05-09 04:17:42.625 129 12493.80 93.33 54816.32 88888.00 2014-05-09 04:17:42.750 129 12493.83 93.33 54816.32 88888.00 2014-05-09 04:17:42.875 129 12493.75 93.33 54816.32 88888.00 2014-05-09 04:17:43.000 129 12493.75 93.33 54816.30 88888.00 2014-05-09 04:17:43.125 129 12493.80 93.35 54816.30 88888.00 2014-05-09 04:17:43.250 129 12493.75 93.33 54816.30 88888.00 2014-05-09 04:17:43.375 129 12493.67 93.30 54816.30 88888.00 2014-05-09 04:17:43.500 129 12493.67 93.30 54816.30 88888.00 2014-05-09 04:17:43.625 129 12493.75 93.28 54816.30 88888.00 2014-05-09 04:17:43.750 129 12493.85 93.30 54816.35 88888.00 2014-05-09 04:17:43.875 129 12493.85 93.35 54816.35 88888.00 2014-05-09 04:17:44.000 129 12493.77 93.33 54816.30 88888.00 2014-05-09 04:17:44.125 129 12493.75 93.33 54816.30 88888.00 2014-05-09 04:17:44.250 129 12493.73 93.28 54816.28 88888.00 2014-05-09 04:17:44.375 129 12493.70 93.30 54816.28 88888.00 2014-05-09 04:17:44.500 129 12493.67 93.30 54816.30 88888.00 2014-05-09 04:17:44.625 129 12493.70 93.33 54816.28 88888.00 2014-05-09 04:17:44.750 129 12493.70 93.30 54816.30 88888.00 2014-05-09 04:17:44.875 129 12493.67 93.30 54816.35 88888.00 2014-05-09 04:17:45.000 129 12493.67 93.35 54816.35 88888.00 2014-05-09 04:17:45.125 129 12493.65 93.35 54816.35 88888.00 2014-05-09 04:17:45.250 129 12493.62 93.33 54816.35 88888.00 2014-05-09 04:17:45.375 129 12493.65 93.33 54816.35 88888.00 2014-05-09 04:17:45.500 129 12493.65 93.28 54816.32 88888.00 2014-05-09 04:17:45.625 129 12493.62 93.30 54816.30 88888.00 2014-05-09 04:17:45.750 129 12493.62 93.30 54816.30 88888.00 2014-05-09 04:17:45.875 129 12493.62 93.30 54816.32 88888.00 2014-05-09 04:17:46.000 129 12493.60 93.28 54816.35 88888.00 2014-05-09 04:17:46.125 129 12493.55 93.30 54816.32 88888.00 2014-05-09 04:17:46.250 129 12493.48 93.30 54816.30 88888.00 2014-05-09 04:17:46.375 129 12493.52 93.33 54816.32 88888.00 2014-05-09 04:17:46.500 129 12493.60 93.33 54816.35 88888.00 2014-05-09 04:17:46.625 129 12493.62 93.33 54816.32 88888.00 2014-05-09 04:17:46.750 129 12493.60 93.33 54816.32 88888.00 2014-05-09 04:17:46.875 129 12493.58 93.30 54816.32 88888.00 2014-05-09 04:17:47.000 129 12493.55 93.30 54816.30 88888.00 2014-05-09 04:17:47.125 129 12493.60 93.33 54816.32 88888.00 2014-05-09 04:17:47.250 129 12493.60 93.33 54816.32 88888.00 2014-05-09 04:17:47.375 129 12493.60 93.28 54816.30 88888.00 2014-05-09 04:17:47.500 129 12493.60 93.28 54816.30 88888.00 2014-05-09 04:17:47.625 129 12493.60 93.25 54816.30 88888.00 2014-05-09 04:17:47.750 129 12493.60 93.28 54816.32 88888.00 2014-05-09 04:17:47.875 129 12493.67 93.28 54816.32 88888.00 2014-05-09 04:17:48.000 129 12493.70 93.33 54816.28 88888.00 2014-05-09 04:17:48.125 129 12493.67 93.35 54816.30 88888.00 2014-05-09 04:17:48.250 129 12493.67 93.33 54816.32 88888.00 2014-05-09 04:17:48.375 129 12493.67 93.30 54816.32 88888.00 2014-05-09 04:17:48.500 129 12493.67 93.28 54816.30 88888.00 2014-05-09 04:17:48.625 129 12493.67 93.35 54816.32 88888.00 2014-05-09 04:17:48.750 129 12493.65 93.35 54816.32 88888.00 2014-05-09 04:17:48.875 129 12493.62 93.33 54816.30 88888.00 2014-05-09 04:17:49.000 129 12493.65 93.33 54816.32 88888.00 2014-05-09 04:17:49.125 129 12493.70 93.30 54816.32 88888.00 2014-05-09 04:17:49.250 129 12493.67 93.30 54816.32 88888.00 2014-05-09 04:17:49.375 129 12493.70 93.33 54816.32 88888.00 2014-05-09 04:17:49.500 129 12493.67 93.35 54816.35 88888.00 2014-05-09 04:17:49.625 129 12493.60 93.35 54816.32 88888.00 2014-05-09 04:17:49.750 129 12493.60 93.35 54816.35 88888.00 2014-05-09 04:17:49.875 129 12493.67 93.35 54816.35 88888.00 2014-05-09 04:17:50.000 129 12493.67 93.33 54816.32 88888.00 2014-05-09 04:17:50.125 129 12493.62 93.30 54816.30 88888.00 2014-05-09 04:17:50.250 129 12493.58 93.30 54816.30 88888.00 2014-05-09 04:17:50.375 129 12493.58 93.30 54816.30 88888.00 2014-05-09 04:17:50.500 129 12493.55 93.35 54816.30 88888.00 2014-05-09 04:17:50.625 129 12493.58 93.40 54816.32 88888.00 2014-05-09 04:17:50.750 129 12493.60 93.40 54816.35 88888.00 2014-05-09 04:17:50.875 129 12493.62 93.33 54816.30 88888.00 2014-05-09 04:17:51.000 129 12493.62 93.33 54816.28 88888.00 2014-05-09 04:17:51.125 129 12493.65 93.35 54816.30 88888.00 2014-05-09 04:17:51.250 129 12493.65 93.33 54816.28 88888.00 2014-05-09 04:17:51.375 129 12493.67 93.30 54816.28 88888.00 2014-05-09 04:17:51.500 129 12493.67 93.33 54816.28 88888.00 2014-05-09 04:17:51.625 129 12493.65 93.33 54816.30 88888.00 2014-05-09 04:17:51.750 129 12493.62 93.33 54816.32 88888.00 2014-05-09 04:17:51.875 129 12493.65 93.33 54816.32 88888.00 2014-05-09 04:17:52.000 129 12493.62 93.33 54816.30 88888.00 2014-05-09 04:17:52.125 129 12493.60 93.38 54816.32 88888.00 2014-05-09 04:17:52.250 129 12493.50 93.35 54816.35 88888.00 2014-05-09 04:17:52.375 129 12493.55 93.38 54816.35 88888.00 2014-05-09 04:17:52.500 129 12493.52 93.33 54816.32 88888.00 2014-05-09 04:17:52.625 129 12493.58 93.33 54816.32 88888.00 2014-05-09 04:17:52.750 129 12493.60 93.38 54816.32 88888.00 2014-05-09 04:17:52.875 129 12493.65 93.38 54816.30 88888.00 2014-05-09 04:17:53.000 129 12493.70 93.38 54816.30 88888.00 2014-05-09 04:17:53.125 129 12493.65 93.40 54816.38 88888.00 2014-05-09 04:17:53.250 129 12493.52 93.35 54816.38 88888.00 2014-05-09 04:17:53.375 129 12493.60 93.38 54816.32 88888.00 2014-05-09 04:17:53.500 129 12493.58 93.38 54816.32 88888.00 2014-05-09 04:17:53.625 129 12493.50 93.40 54816.30 88888.00 2014-05-09 04:17:53.750 129 12493.52 93.38 54816.30 88888.00 2014-05-09 04:17:53.875 129 12493.60 93.40 54816.30 88888.00 2014-05-09 04:17:54.000 129 12493.62 93.42 54816.28 88888.00 2014-05-09 04:17:54.125 129 12493.60 93.42 54816.28 88888.00 2014-05-09 04:17:54.250 129 12493.58 93.42 54816.30 88888.00 2014-05-09 04:17:54.375 129 12493.62 93.45 54816.28 88888.00 2014-05-09 04:17:54.500 129 12493.70 93.45 54816.30 88888.00 2014-05-09 04:17:54.625 129 12493.65 93.40 54816.30 88888.00 2014-05-09 04:17:54.750 129 12493.60 93.35 54816.28 88888.00 2014-05-09 04:17:54.875 129 12493.62 93.40 54816.28 88888.00 2014-05-09 04:17:55.000 129 12493.70 93.40 54816.28 88888.00 2014-05-09 04:17:55.125 129 12493.70 93.42 54816.30 88888.00 2014-05-09 04:17:55.250 129 12493.70 93.45 54816.30 88888.00 2014-05-09 04:17:55.375 129 12493.70 93.45 54816.30 88888.00 2014-05-09 04:17:55.500 129 12493.73 93.42 54816.25 88888.00 2014-05-09 04:17:55.625 129 12493.67 93.40 54816.28 88888.00 2014-05-09 04:17:55.750 129 12493.62 93.42 54816.30 88888.00 2014-05-09 04:17:55.875 129 12493.62 93.47 54816.28 88888.00 2014-05-09 04:17:56.000 129 12493.65 93.47 54816.25 88888.00 2014-05-09 04:17:56.125 129 12493.67 93.50 54816.22 88888.00 2014-05-09 04:17:56.250 129 12493.70 93.45 54816.25 88888.00 2014-05-09 04:17:56.375 129 12493.70 93.42 54816.22 88888.00 2014-05-09 04:17:56.500 129 12493.67 93.40 54816.22 88888.00 2014-05-09 04:17:56.625 129 12493.60 93.40 54816.25 88888.00 2014-05-09 04:17:56.750 129 12493.58 93.45 54816.25 88888.00 2014-05-09 04:17:56.875 129 12493.62 93.47 54816.28 88888.00 2014-05-09 04:17:57.000 129 12493.67 93.50 54816.30 88888.00 2014-05-09 04:17:57.125 129 12493.70 93.50 54816.25 88888.00 2014-05-09 04:17:57.250 129 12493.70 93.50 54816.28 88888.00 2014-05-09 04:17:57.375 129 12493.75 93.50 54816.22 88888.00 2014-05-09 04:17:57.500 129 12493.77 93.53 54816.25 88888.00 2014-05-09 04:17:57.625 129 12493.73 93.50 54816.25 88888.00 2014-05-09 04:17:57.750 129 12493.62 93.50 54816.25 88888.00 2014-05-09 04:17:57.875 129 12493.62 93.53 54816.22 88888.00 2014-05-09 04:17:58.000 129 12493.70 93.53 54816.25 88888.00 2014-05-09 04:17:58.125 129 12493.70 93.53 54816.25 88888.00 2014-05-09 04:17:58.250 129 12493.67 93.50 54816.25 88888.00 2014-05-09 04:17:58.375 129 12493.65 93.53 54816.25 88888.00 2014-05-09 04:17:58.500 129 12493.67 93.55 54816.25 88888.00 2014-05-09 04:17:58.625 129 12493.75 93.58 54816.28 88888.00 2014-05-09 04:17:58.750 129 12493.75 93.55 54816.28 88888.00 2014-05-09 04:17:58.875 129 12493.77 93.53 54816.25 88888.00 2014-05-09 04:17:59.000 129 12493.77 93.50 54816.28 88888.00 2014-05-09 04:17:59.125 129 12493.75 93.55 54816.28 88888.00 2014-05-09 04:17:59.250 129 12493.75 93.55 54816.25 88888.00 2014-05-09 04:17:59.375 129 12493.77 93.55 54816.25 88888.00 2014-05-09 04:17:59.500 129 12493.77 93.55 54816.25 88888.00 2014-05-09 04:17:59.625 129 12493.75 93.58 54816.25 88888.00 2014-05-09 04:17:59.750 129 12493.70 93.58 54816.22 88888.00 2014-05-09 04:17:59.875 129 12493.67 93.55 54816.25 88888.00 2014-05-09 04:18:00.000 129 12493.73 93.58 54816.25 88888.00 2014-05-09 04:18:00.125 129 12493.70 93.58 54816.25 88888.00 2014-05-09 04:18:00.250 129 12493.65 93.55 54816.20 88888.00 2014-05-09 04:18:00.375 129 12493.65 93.58 54816.22 88888.00 2014-05-09 04:18:00.500 129 12493.65 93.58 54816.22 88888.00 2014-05-09 04:18:00.625 129 12493.70 93.60 54816.22 88888.00 2014-05-09 04:18:00.750 129 12493.62 93.60 54816.22 88888.00 2014-05-09 04:18:00.875 129 12493.62 93.62 54816.22 88888.00 2014-05-09 04:18:01.000 129 12493.67 93.62 54816.22 88888.00 2014-05-09 04:18:01.125 129 12493.75 93.60 54816.22 88888.00 2014-05-09 04:18:01.250 129 12493.70 93.60 54816.22 88888.00 2014-05-09 04:18:01.375 129 12493.73 93.65 54816.25 88888.00 2014-05-09 04:18:01.500 129 12493.75 93.65 54816.28 88888.00 2014-05-09 04:18:01.625 129 12493.80 93.67 54816.25 88888.00 2014-05-09 04:18:01.750 129 12493.80 93.67 54816.22 88888.00 2014-05-09 04:18:01.875 129 12493.77 93.65 54816.22 88888.00 2014-05-09 04:18:02.000 129 12493.75 93.67 54816.22 88888.00 2014-05-09 04:18:02.125 129 12493.67 93.67 54816.22 88888.00 2014-05-09 04:18:02.250 129 12493.73 93.70 54816.28 88888.00 2014-05-09 04:18:02.375 129 12493.88 93.72 54816.28 88888.00 2014-05-09 04:18:02.500 129 12493.98 93.70 54816.25 88888.00 2014-05-09 04:18:02.625 129 12493.92 93.72 54816.25 88888.00 2014-05-09 04:18:02.750 129 12493.90 93.72 54816.25 88888.00 2014-05-09 04:18:02.875 129 12493.90 93.70 54816.22 88888.00 2014-05-09 04:18:03.000 129 12493.88 93.70 54816.20 88888.00 2014-05-09 04:18:03.125 129 12493.85 93.67 54816.22 88888.00 2014-05-09 04:18:03.250 129 12493.75 93.67 54816.22 88888.00 2014-05-09 04:18:03.375 129 12493.80 93.67 54816.22 88888.00 2014-05-09 04:18:03.500 129 12493.88 93.70 54816.22 88888.00 2014-05-09 04:18:03.625 129 12493.95 93.70 54816.20 88888.00 2014-05-09 04:18:03.750 129 12493.83 93.70 54816.20 88888.00 2014-05-09 04:18:03.875 129 12493.75 93.67 54816.20 88888.00 2014-05-09 04:18:04.000 129 12493.80 93.65 54816.18 88888.00 2014-05-09 04:18:04.125 129 12493.92 93.65 54816.20 88888.00 2014-05-09 04:18:04.250 129 12494.00 93.67 54816.22 88888.00 2014-05-09 04:18:04.375 129 12493.92 93.70 54816.25 88888.00 2014-05-09 04:18:04.500 129 12493.88 93.72 54816.22 88888.00 2014-05-09 04:18:04.625 129 12493.92 93.72 54816.25 88888.00 2014-05-09 04:18:04.750 129 12493.90 93.70 54816.22 88888.00 2014-05-09 04:18:04.875 129 12493.85 93.70 54816.20 88888.00 2014-05-09 04:18:05.000 129 12493.80 93.70 54816.18 88888.00 2014-05-09 04:18:05.125 129 12493.83 93.70 54816.18 88888.00 2014-05-09 04:18:05.250 129 12493.80 93.67 54816.20 88888.00 2014-05-09 04:18:05.375 129 12493.80 93.72 54816.20 88888.00 2014-05-09 04:18:05.500 129 12493.80 93.75 54816.22 88888.00 2014-05-09 04:18:05.625 129 12493.88 93.72 54816.20 88888.00 2014-05-09 04:18:05.750 129 12493.90 93.72 54816.20 88888.00 2014-05-09 04:18:05.875 129 12493.88 93.67 54816.18 88888.00 2014-05-09 04:18:06.000 129 12493.88 93.67 54816.18 88888.00 2014-05-09 04:18:06.125 129 12493.85 93.70 54816.20 88888.00 2014-05-09 04:18:06.250 129 12493.88 93.72 54816.18 88888.00 2014-05-09 04:18:06.375 129 12493.98 93.72 54816.20 88888.00 2014-05-09 04:18:06.500 129 12493.98 93.70 54816.18 88888.00 2014-05-09 04:18:06.625 129 12493.98 93.72 54816.18 88888.00 2014-05-09 04:18:06.750 129 12493.95 93.72 54816.20 88888.00 2014-05-09 04:18:06.875 129 12493.95 93.72 54816.20 88888.00 2014-05-09 04:18:07.000 129 12493.98 93.75 54816.22 88888.00 2014-05-09 04:18:07.125 129 12493.98 93.75 54816.22 88888.00 2014-05-09 04:18:07.250 129 12493.98 93.72 54816.20 88888.00 2014-05-09 04:18:07.375 129 12493.95 93.72 54816.20 88888.00 2014-05-09 04:18:07.500 129 12493.88 93.70 54816.20 88888.00 2014-05-09 04:18:07.625 129 12493.85 93.72 54816.20 88888.00 2014-05-09 04:18:07.750 129 12493.90 93.72 54816.20 88888.00 2014-05-09 04:18:07.875 129 12493.92 93.72 54816.18 88888.00 2014-05-09 04:18:08.000 129 12493.90 93.67 54816.20 88888.00 2014-05-09 04:18:08.125 129 12493.85 93.67 54816.20 88888.00 2014-05-09 04:18:08.250 129 12493.83 93.70 54816.20 88888.00 2014-05-09 04:18:08.375 129 12493.83 93.70 54816.20 88888.00 2014-05-09 04:18:08.500 129 12493.77 93.70 54816.20 88888.00 2014-05-09 04:18:08.625 129 12493.85 93.70 54816.22 88888.00 2014-05-09 04:18:08.750 129 12493.90 93.70 54816.20 88888.00 2014-05-09 04:18:08.875 129 12493.90 93.70 54816.22 88888.00 2014-05-09 04:18:09.000 129 12493.90 93.72 54816.22 88888.00 2014-05-09 04:18:09.125 129 12493.85 93.70 54816.20 88888.00 2014-05-09 04:18:09.250 129 12493.83 93.70 54816.20 88888.00 2014-05-09 04:18:09.375 129 12493.90 93.70 54816.20 88888.00 2014-05-09 04:18:09.500 129 12493.92 93.72 54816.22 88888.00 2014-05-09 04:18:09.625 129 12493.88 93.70 54816.22 88888.00 2014-05-09 04:18:09.750 129 12493.77 93.70 54816.18 88888.00 2014-05-09 04:18:09.875 129 12493.75 93.70 54816.20 88888.00 2014-05-09 04:18:10.000 129 12493.75 93.72 54816.20 88888.00 2014-05-09 04:18:10.125 129 12493.85 93.72 54816.20 88888.00 2014-05-09 04:18:10.250 129 12493.85 93.70 54816.18 88888.00 2014-05-09 04:18:10.375 129 12493.92 93.70 54816.20 88888.00 2014-05-09 04:18:10.500 129 12493.95 93.70 54816.20 88888.00 2014-05-09 04:18:10.625 129 12493.88 93.67 54816.20 88888.00 2014-05-09 04:18:10.750 129 12493.83 93.70 54816.20 88888.00 2014-05-09 04:18:10.875 129 12493.83 93.70 54816.20 88888.00 2014-05-09 04:18:11.000 129 12493.88 93.72 54816.22 88888.00 2014-05-09 04:18:11.125 129 12493.80 93.70 54816.22 88888.00 2014-05-09 04:18:11.250 129 12493.80 93.70 54816.22 88888.00 2014-05-09 04:18:11.375 129 12493.83 93.70 54816.20 88888.00 2014-05-09 04:18:11.500 129 12493.80 93.75 54816.22 88888.00 2014-05-09 04:18:11.625 129 12493.77 93.72 54816.25 88888.00 2014-05-09 04:18:11.750 129 12493.73 93.70 54816.22 88888.00 2014-05-09 04:18:11.875 129 12493.73 93.75 54816.20 88888.00 2014-05-09 04:18:12.000 129 12493.73 93.72 54816.20 88888.00 2014-05-09 04:18:12.125 129 12493.75 93.70 54816.20 88888.00 2014-05-09 04:18:12.250 129 12493.73 93.67 54816.18 88888.00 2014-05-09 04:18:12.375 129 12493.75 93.72 54816.18 88888.00 2014-05-09 04:18:12.500 129 12493.83 93.75 54816.20 88888.00 2014-05-09 04:18:12.625 129 12493.88 93.75 54816.22 88888.00 2014-05-09 04:18:12.750 129 12493.88 93.75 54816.22 88888.00 2014-05-09 04:18:12.875 129 12493.83 93.72 54816.20 88888.00 2014-05-09 04:18:13.000 129 12493.85 93.75 54816.20 88888.00 2014-05-09 04:18:13.125 129 12493.83 93.75 54816.22 88888.00 2014-05-09 04:18:13.250 129 12493.83 93.75 54816.28 88888.00 2014-05-09 04:18:13.375 129 12493.90 93.78 54816.25 88888.00 2014-05-09 04:18:13.500 129 12493.88 93.72 54816.22 88888.00 2014-05-09 04:18:13.625 129 12493.83 93.72 54816.20 88888.00 2014-05-09 04:18:13.750 129 12493.80 93.78 54816.22 88888.00 2014-05-09 04:18:13.875 129 12493.80 93.75 54816.25 88888.00 2014-05-09 04:18:14.000 129 12493.77 93.72 54816.20 88888.00 2014-05-09 04:18:14.125 129 12493.75 93.75 54816.22 88888.00 2014-05-09 04:18:14.250 129 12493.73 93.78 54816.22 88888.00 2014-05-09 04:18:14.375 129 12493.75 93.75 54816.22 88888.00 2014-05-09 04:18:14.500 129 12493.77 93.75 54816.25 88888.00 2014-05-09 04:18:14.625 129 12493.80 93.78 54816.25 88888.00 2014-05-09 04:18:14.750 129 12493.80 93.80 54816.22 88888.00 2014-05-09 04:18:14.875 129 12493.75 93.78 54816.22 88888.00 2014-05-09 04:18:15.000 129 12493.80 93.75 54816.22 88888.00 2014-05-09 04:18:15.125 129 12493.85 93.78 54816.28 88888.00 2014-05-09 04:18:15.250 129 12493.80 93.83 54816.28 88888.00 2014-05-09 04:18:15.375 129 12493.77 93.80 54816.28 88888.00 2014-05-09 04:18:15.500 129 12493.70 93.78 54816.28 88888.00 2014-05-09 04:18:15.625 129 12493.70 93.78 54816.28 88888.00 2014-05-09 04:18:15.750 129 12493.73 93.75 54816.28 88888.00 2014-05-09 04:18:15.875 129 12493.70 93.75 54816.30 88888.00 2014-05-09 04:18:16.000 129 12493.67 93.75 54816.28 88888.00 2014-05-09 04:18:16.125 129 12493.67 93.75 54816.30 88888.00 2014-05-09 04:18:16.250 129 12493.60 93.75 54816.28 88888.00 2014-05-09 04:18:16.375 129 12493.67 93.80 54816.28 88888.00 2014-05-09 04:18:16.500 129 12493.73 93.80 54816.30 88888.00 2014-05-09 04:18:16.625 129 12493.75 93.78 54816.28 88888.00 2014-05-09 04:18:16.750 129 12493.70 93.78 54816.25 88888.00 2014-05-09 04:18:16.875 129 12493.60 93.80 54816.25 88888.00 2014-05-09 04:18:17.000 129 12493.60 93.78 54816.25 88888.00 2014-05-09 04:18:17.125 129 12493.58 93.83 54816.30 88888.00 2014-05-09 04:18:17.250 129 12493.58 93.83 54816.30 88888.00 2014-05-09 04:18:17.375 129 12493.62 93.80 54816.28 88888.00 2014-05-09 04:18:17.500 129 12493.67 93.80 54816.28 88888.00 2014-05-09 04:18:17.625 129 12493.65 93.80 54816.25 88888.00 2014-05-09 04:18:17.750 129 12493.62 93.80 54816.25 88888.00 2014-05-09 04:18:17.875 129 12493.62 93.80 54816.25 88888.00 2014-05-09 04:18:18.000 129 12493.67 93.75 54816.22 88888.00 2014-05-09 04:18:18.125 129 12493.60 93.75 54816.22 88888.00 2014-05-09 04:18:18.250 129 12493.58 93.75 54816.25 88888.00 2014-05-09 04:18:18.375 129 12493.58 93.78 54816.25 88888.00 2014-05-09 04:18:18.500 129 12493.58 93.78 54816.28 88888.00 2014-05-09 04:18:18.625 129 12493.58 93.80 54816.25 88888.00 2014-05-09 04:18:18.750 129 12493.60 93.85 54816.28 88888.00 2014-05-09 04:18:18.875 129 12493.65 93.80 54816.25 88888.00 2014-05-09 04:18:19.000 129 12493.62 93.80 54816.25 88888.00 2014-05-09 04:18:19.125 129 12493.62 93.78 54816.25 88888.00 2014-05-09 04:18:19.250 129 12493.60 93.75 54816.28 88888.00 2014-05-09 04:18:19.375 129 12493.62 93.80 54816.28 88888.00 2014-05-09 04:18:19.500 129 12493.65 93.78 54816.28 88888.00 2014-05-09 04:18:19.625 129 12493.60 93.80 54816.25 88888.00 2014-05-09 04:18:19.750 129 12493.55 93.83 54816.25 88888.00 2014-05-09 04:18:19.875 129 12493.60 93.80 54816.28 88888.00 2014-05-09 04:18:20.000 129 12493.62 93.78 54816.28 88888.00 2014-05-09 04:18:20.125 129 12493.60 93.80 54816.28 88888.00 2014-05-09 04:18:20.250 129 12493.58 93.78 54816.25 88888.00 2014-05-09 04:18:20.375 129 12493.62 93.78 54816.25 88888.00 2014-05-09 04:18:20.500 129 12493.55 93.78 54816.25 88888.00 2014-05-09 04:18:20.625 129 12493.50 93.75 54816.25 88888.00 2014-05-09 04:18:20.750 129 12493.50 93.78 54816.25 88888.00 2014-05-09 04:18:20.875 129 12493.55 93.78 54816.30 88888.00 2014-05-09 04:18:21.000 129 12493.58 93.78 54816.28 88888.00 2014-05-09 04:18:21.125 129 12493.58 93.78 54816.25 88888.00 2014-05-09 04:18:21.250 129 12493.60 93.78 54816.22 88888.00 2014-05-09 04:18:21.375 129 12493.62 93.78 54816.25 88888.00 2014-05-09 04:18:21.500 129 12493.60 93.80 54816.30 88888.00 2014-05-09 04:18:21.625 129 12493.55 93.80 54816.30 88888.00 2014-05-09 04:18:21.750 129 12493.55 93.80 54816.30 88888.00 2014-05-09 04:18:21.875 129 12493.52 93.78 54816.28 88888.00 2014-05-09 04:18:22.000 129 12493.60 93.78 54816.28 88888.00 2014-05-09 04:18:22.125 129 12493.58 93.78 54816.28 88888.00 2014-05-09 04:18:22.250 129 12493.52 93.78 54816.28 88888.00 2014-05-09 04:18:22.375 129 12493.55 93.80 54816.30 88888.00 2014-05-09 04:18:22.500 129 12493.58 93.80 54816.32 88888.00 2014-05-09 04:18:22.625 129 12493.58 93.83 54816.30 88888.00 2014-05-09 04:18:22.750 129 12493.52 93.80 54816.28 88888.00 2014-05-09 04:18:22.875 129 12493.48 93.72 54816.28 88888.00 2014-05-09 04:18:23.000 129 12493.50 93.72 54816.25 88888.00 2014-05-09 04:18:23.125 129 12493.52 93.78 54816.32 88888.00 2014-05-09 04:18:23.250 129 12493.50 93.75 54816.35 88888.00 2014-05-09 04:18:23.375 129 12493.48 93.70 54816.30 88888.00 2014-05-09 04:18:23.500 129 12493.45 93.72 54816.30 88888.00 2014-05-09 04:18:23.625 129 12493.52 93.78 54816.30 88888.00 2014-05-09 04:18:23.750 129 12493.50 93.78 54816.32 88888.00 2014-05-09 04:18:23.875 129 12493.52 93.78 54816.32 88888.00 2014-05-09 04:18:24.000 129 12493.58 93.78 54816.32 88888.00 2014-05-09 04:18:24.125 129 12493.52 93.78 54816.32 88888.00 2014-05-09 04:18:24.250 129 12493.45 93.75 54816.32 88888.00 2014-05-09 04:18:24.375 129 12493.45 93.75 54816.30 88888.00 2014-05-09 04:18:24.500 129 12493.42 93.75 54816.30 88888.00 2014-05-09 04:18:24.625 129 12493.42 93.70 54816.28 88888.00 2014-05-09 04:18:24.750 129 12493.40 93.72 54816.30 88888.00 2014-05-09 04:18:24.875 129 12493.42 93.72 54816.28 88888.00 2014-05-09 04:18:25.000 129 12493.45 93.70 54816.28 88888.00 2014-05-09 04:18:25.125 129 12493.48 93.72 54816.28 88888.00 2014-05-09 04:18:25.250 129 12493.48 93.72 54816.30 88888.00 2014-05-09 04:18:25.375 129 12493.48 93.75 54816.28 88888.00 2014-05-09 04:18:25.500 129 12493.45 93.75 54816.28 88888.00 2014-05-09 04:18:25.625 129 12493.45 93.75 54816.28 88888.00 2014-05-09 04:18:25.750 129 12493.45 93.75 54816.30 88888.00 2014-05-09 04:18:25.875 129 12493.42 93.75 54816.30 88888.00 2014-05-09 04:18:26.000 129 12493.45 93.75 54816.30 88888.00 2014-05-09 04:18:26.125 129 12493.45 93.72 54816.30 88888.00 2014-05-09 04:18:26.250 129 12493.42 93.70 54816.30 88888.00 2014-05-09 04:18:26.375 129 12493.42 93.72 54816.32 88888.00 2014-05-09 04:18:26.500 129 12493.40 93.72 54816.30 88888.00 2014-05-09 04:18:26.625 129 12493.38 93.70 54816.32 88888.00 2014-05-09 04:18:26.750 129 12493.38 93.72 54816.32 88888.00 2014-05-09 04:18:26.875 129 12493.45 93.75 54816.30 88888.00 2014-05-09 04:18:27.000 129 12493.45 93.72 54816.30 88888.00 2014-05-09 04:18:27.125 129 12493.42 93.75 54816.30 88888.00 2014-05-09 04:18:27.250 129 12493.40 93.70 54816.30 88888.00 2014-05-09 04:18:27.375 129 12493.40 93.67 54816.30 88888.00 2014-05-09 04:18:27.500 129 12493.38 93.65 54816.32 88888.00 2014-05-09 04:18:27.625 129 12493.33 93.70 54816.35 88888.00 2014-05-09 04:18:27.750 129 12493.27 93.67 54816.30 88888.00 2014-05-09 04:18:27.875 129 12493.25 93.70 54816.32 88888.00 2014-05-09 04:18:28.000 129 12493.27 93.70 54816.32 88888.00 2014-05-09 04:18:28.125 129 12493.27 93.70 54816.30 88888.00 2014-05-09 04:18:28.250 129 12493.25 93.67 54816.30 88888.00 2014-05-09 04:18:28.375 129 12493.25 93.67 54816.30 88888.00 2014-05-09 04:18:28.500 129 12493.25 93.67 54816.30 88888.00 2014-05-09 04:18:28.625 129 12493.23 93.65 54816.30 88888.00 2014-05-09 04:18:28.750 129 12493.20 93.65 54816.30 88888.00 2014-05-09 04:18:28.875 129 12493.23 93.62 54816.28 88888.00 2014-05-09 04:18:29.000 129 12493.17 93.62 54816.25 88888.00 2014-05-09 04:18:29.125 129 12493.15 93.65 54816.28 88888.00 2014-05-09 04:18:29.250 129 12493.23 93.65 54816.30 88888.00 2014-05-09 04:18:29.375 129 12493.30 93.70 54816.32 88888.00 2014-05-09 04:18:29.500 129 12493.25 93.67 54816.32 88888.00 2014-05-09 04:18:29.625 129 12493.23 93.65 54816.32 88888.00 2014-05-09 04:18:29.750 129 12493.25 93.62 54816.35 88888.00 2014-05-09 04:18:29.875 129 12493.27 93.62 54816.30 88888.00 2014-05-09 04:18:30.000 129 12493.27 93.62 54816.30 88888.00 2014-05-09 04:18:30.125 129 12493.30 93.65 54816.30 88888.00 2014-05-09 04:18:30.250 129 12493.25 93.60 54816.30 88888.00 2014-05-09 04:18:30.375 129 12493.27 93.65 54816.30 88888.00 2014-05-09 04:18:30.500 129 12493.33 93.65 54816.32 88888.00 2014-05-09 04:18:30.625 129 12493.33 93.62 54816.32 88888.00 2014-05-09 04:18:30.750 129 12493.30 93.62 54816.35 88888.00 2014-05-09 04:18:30.875 129 12493.25 93.62 54816.38 88888.00 2014-05-09 04:18:31.000 129 12493.23 93.65 54816.35 88888.00 2014-05-09 04:18:31.125 129 12493.20 93.62 54816.35 88888.00 2014-05-09 04:18:31.250 129 12493.15 93.60 54816.32 88888.00 2014-05-09 04:18:31.375 129 12493.10 93.58 54816.30 88888.00 2014-05-09 04:18:31.500 129 12493.15 93.58 54816.32 88888.00 2014-05-09 04:18:31.625 129 12493.17 93.62 54816.35 88888.00 2014-05-09 04:18:31.750 129 12493.10 93.62 54816.35 88888.00 2014-05-09 04:18:31.875 129 12493.12 93.60 54816.38 88888.00 2014-05-09 04:18:32.000 129 12493.20 93.62 54816.35 88888.00 2014-05-09 04:18:32.125 129 12493.17 93.62 54816.32 88888.00 2014-05-09 04:18:32.250 129 12493.12 93.60 54816.32 88888.00 2014-05-09 04:18:32.375 129 12493.17 93.62 54816.35 88888.00 2014-05-09 04:18:32.500 129 12493.23 93.65 54816.38 88888.00 2014-05-09 04:18:32.625 129 12493.23 93.62 54816.38 88888.00 2014-05-09 04:18:32.750 129 12493.15 93.65 54816.35 88888.00 2014-05-09 04:18:32.875 129 12493.08 93.65 54816.35 88888.00 2014-05-09 04:18:33.000 129 12493.10 93.65 54816.38 88888.00 2014-05-09 04:18:33.125 129 12493.05 93.62 54816.35 88888.00 2014-05-09 04:18:33.250 129 12493.02 93.65 54816.38 88888.00 2014-05-09 04:18:33.375 129 12493.08 93.65 54816.38 88888.00 2014-05-09 04:18:33.500 129 12493.12 93.67 54816.38 88888.00 2014-05-09 04:18:33.625 129 12493.15 93.70 54816.40 88888.00 2014-05-09 04:18:33.750 129 12493.12 93.67 54816.38 88888.00 2014-05-09 04:18:33.875 129 12493.05 93.62 54816.38 88888.00 2014-05-09 04:18:34.000 129 12493.02 93.60 54816.38 88888.00 2014-05-09 04:18:34.125 129 12492.98 93.62 54816.40 88888.00 2014-05-09 04:18:34.250 129 12493.00 93.65 54816.40 88888.00 2014-05-09 04:18:34.375 129 12493.02 93.62 54816.32 88888.00 2014-05-09 04:18:34.500 129 12493.00 93.62 54816.35 88888.00 2014-05-09 04:18:34.625 129 12493.05 93.62 54816.38 88888.00 2014-05-09 04:18:34.750 129 12493.12 93.62 54816.40 88888.00 2014-05-09 04:18:34.875 129 12493.05 93.65 54816.38 88888.00 2014-05-09 04:18:35.000 129 12493.02 93.65 54816.32 88888.00 2014-05-09 04:18:35.125 129 12493.02 93.65 54816.38 88888.00 2014-05-09 04:18:35.250 129 12493.02 93.65 54816.38 88888.00 2014-05-09 04:18:35.375 129 12493.02 93.65 54816.38 88888.00 2014-05-09 04:18:35.500 129 12493.02 93.65 54816.35 88888.00 2014-05-09 04:18:35.625 129 12493.00 93.62 54816.38 88888.00 2014-05-09 04:18:35.750 129 12492.98 93.60 54816.38 88888.00 2014-05-09 04:18:35.875 129 12492.95 93.62 54816.32 88888.00 2014-05-09 04:18:36.000 129 12492.95 93.60 54816.32 88888.00 2014-05-09 04:18:36.125 129 12492.95 93.62 54816.38 88888.00 2014-05-09 04:18:36.250 129 12492.92 93.62 54816.40 88888.00 2014-05-09 04:18:36.375 129 12492.92 93.65 54816.40 88888.00 2014-05-09 04:18:36.500 129 12493.00 93.62 54816.43 88888.00 2014-05-09 04:18:36.625 129 12493.02 93.62 54816.40 88888.00 2014-05-09 04:18:36.750 129 12493.02 93.65 54816.40 88888.00 2014-05-09 04:18:36.875 129 12492.98 93.65 54816.40 88888.00 2014-05-09 04:18:37.000 129 12492.92 93.65 54816.38 88888.00 2014-05-09 04:18:37.125 129 12492.88 93.62 54816.35 88888.00 2014-05-09 04:18:37.250 129 12492.80 93.62 54816.40 88888.00 2014-05-09 04:18:37.375 129 12492.88 93.65 54816.43 88888.00 2014-05-09 04:18:37.500 129 12492.88 93.62 54816.40 88888.00 2014-05-09 04:18:37.625 129 12492.85 93.62 54816.43 88888.00 2014-05-09 04:18:37.750 129 12492.83 93.65 54816.40 88888.00 2014-05-09 04:18:37.875 129 12492.80 93.62 54816.40 88888.00 2014-05-09 04:18:38.000 129 12492.80 93.62 54816.40 88888.00 2014-05-09 04:18:38.125 129 12492.83 93.65 54816.45 88888.00 2014-05-09 04:18:38.250 129 12492.80 93.62 54816.40 88888.00 2014-05-09 04:18:38.375 129 12492.83 93.62 54816.38 88888.00 2014-05-09 04:18:38.500 129 12492.85 93.62 54816.40 88888.00 2014-05-09 04:18:38.625 129 12492.90 93.67 54816.43 88888.00 2014-05-09 04:18:38.750 129 12492.90 93.67 54816.45 88888.00 2014-05-09 04:18:38.875 129 12492.88 93.67 54816.45 88888.00 2014-05-09 04:18:39.000 129 12492.85 93.65 54816.40 88888.00 2014-05-09 04:18:39.125 129 12492.88 93.62 54816.40 88888.00 2014-05-09 04:18:39.250 129 12492.80 93.60 54816.40 88888.00 2014-05-09 04:18:39.375 129 12492.77 93.62 54816.43 88888.00 2014-05-09 04:18:39.500 129 12492.73 93.62 54816.40 88888.00 2014-05-09 04:18:39.625 129 12492.77 93.60 54816.38 88888.00 2014-05-09 04:18:39.750 129 12492.83 93.62 54816.40 88888.00 2014-05-09 04:18:39.875 129 12492.83 93.60 54816.40 88888.00 2014-05-09 04:18:40.000 129 12492.75 93.60 54816.40 88888.00 2014-05-09 04:18:40.125 129 12492.75 93.60 54816.43 88888.00 2014-05-09 04:18:40.250 129 12492.83 93.58 54816.43 88888.00 2014-05-09 04:18:40.375 129 12492.90 93.58 54816.40 88888.00 2014-05-09 04:18:40.500 129 12492.88 93.58 54816.40 88888.00 2014-05-09 04:18:40.625 129 12492.83 93.60 54816.40 88888.00 2014-05-09 04:18:40.750 129 12492.77 93.62 54816.43 88888.00 2014-05-09 04:18:40.875 129 12492.80 93.67 54816.43 88888.00 2014-05-09 04:18:41.000 129 12492.80 93.67 54816.40 88888.00 2014-05-09 04:18:41.125 129 12492.77 93.67 54816.43 88888.00 2014-05-09 04:18:41.250 129 12492.75 93.65 54816.43 88888.00 2014-05-09 04:18:41.375 129 12492.80 93.65 54816.40 88888.00 2014-05-09 04:18:41.500 129 12492.83 93.62 54816.43 88888.00 2014-05-09 04:18:41.625 129 12492.80 93.65 54816.43 88888.00 2014-05-09 04:18:41.750 129 12492.75 93.65 54816.43 88888.00 2014-05-09 04:18:41.875 129 12492.77 93.62 54816.40 88888.00 2014-05-09 04:18:42.000 129 12492.80 93.65 54816.40 88888.00 2014-05-09 04:18:42.125 129 12492.77 93.62 54816.43 88888.00 2014-05-09 04:18:42.250 129 12492.75 93.62 54816.43 88888.00 2014-05-09 04:18:42.375 129 12492.77 93.67 54816.43 88888.00 2014-05-09 04:18:42.500 129 12492.77 93.67 54816.45 88888.00 2014-05-09 04:18:42.625 129 12492.77 93.60 54816.40 88888.00 2014-05-09 04:18:42.750 129 12492.70 93.60 54816.40 88888.00 2014-05-09 04:18:42.875 129 12492.70 93.65 54816.45 88888.00 2014-05-09 04:18:43.000 129 12492.65 93.65 54816.43 88888.00 2014-05-09 04:18:43.125 129 12492.60 93.62 54816.43 88888.00 2014-05-09 04:18:43.250 129 12492.52 93.62 54816.43 88888.00 2014-05-09 04:18:43.375 129 12492.60 93.62 54816.45 88888.00 2014-05-09 04:18:43.500 129 12492.60 93.62 54816.45 88888.00 2014-05-09 04:18:43.625 129 12492.58 93.65 54816.43 88888.00 2014-05-09 04:18:43.750 129 12492.60 93.67 54816.43 88888.00 2014-05-09 04:18:43.875 129 12492.65 93.65 54816.43 88888.00 2014-05-09 04:18:44.000 129 12492.65 93.65 54816.40 88888.00 2014-05-09 04:18:44.125 129 12492.60 93.67 54816.43 88888.00 2014-05-09 04:18:44.250 129 12492.60 93.67 54816.43 88888.00 2014-05-09 04:18:44.375 129 12492.67 93.70 54816.43 88888.00 2014-05-09 04:18:44.500 129 12492.67 93.70 54816.43 88888.00 2014-05-09 04:18:44.625 129 12492.67 93.70 54816.45 88888.00 2014-05-09 04:18:44.750 129 12492.58 93.72 54816.45 88888.00 2014-05-09 04:18:44.875 129 12492.58 93.67 54816.43 88888.00 2014-05-09 04:18:45.000 129 12492.70 93.67 54816.45 88888.00 2014-05-09 04:18:45.125 129 12492.70 93.67 54816.47 88888.00 2014-05-09 04:18:45.250 129 12492.60 93.67 54816.47 88888.00 2014-05-09 04:18:45.375 129 12492.50 93.67 54816.45 88888.00 2014-05-09 04:18:45.500 129 12492.50 93.65 54816.40 88888.00 2014-05-09 04:18:45.625 129 12492.60 93.65 54816.43 88888.00 2014-05-09 04:18:45.750 129 12492.65 93.67 54816.43 88888.00 2014-05-09 04:18:45.875 129 12492.58 93.70 54816.45 88888.00 2014-05-09 04:18:46.000 129 12492.50 93.70 54816.43 88888.00 2014-05-09 04:18:46.125 129 12492.50 93.70 54816.45 88888.00 2014-05-09 04:18:46.250 129 12492.48 93.75 54816.47 88888.00 2014-05-09 04:18:46.375 129 12492.48 93.72 54816.47 88888.00 2014-05-09 04:18:46.500 129 12492.48 93.70 54816.45 88888.00 2014-05-09 04:18:46.625 129 12492.55 93.70 54816.43 88888.00 2014-05-09 04:18:46.750 129 12492.55 93.70 54816.43 88888.00 2014-05-09 04:18:46.875 129 12492.55 93.72 54816.40 88888.00 2014-05-09 04:18:47.000 129 12492.50 93.75 54816.43 88888.00 2014-05-09 04:18:47.125 129 12492.42 93.72 54816.45 88888.00 2014-05-09 04:18:47.250 129 12492.40 93.70 54816.47 88888.00 2014-05-09 04:18:47.375 129 12492.38 93.72 54816.45 88888.00 2014-05-09 04:18:47.500 129 12492.45 93.72 54816.45 88888.00 2014-05-09 04:18:47.625 129 12492.52 93.75 54816.45 88888.00 2014-05-09 04:18:47.750 129 12492.50 93.75 54816.45 88888.00 2014-05-09 04:18:47.875 129 12492.48 93.75 54816.45 88888.00 2014-05-09 04:18:48.000 129 12492.45 93.75 54816.45 88888.00 2014-05-09 04:18:48.125 129 12492.35 93.75 54816.45 88888.00 2014-05-09 04:18:48.250 129 12492.30 93.72 54816.45 88888.00 2014-05-09 04:18:48.375 129 12492.30 93.78 54816.45 88888.00 2014-05-09 04:18:48.500 129 12492.27 93.75 54816.43 88888.00 2014-05-09 04:18:48.625 129 12492.25 93.72 54816.43 88888.00 2014-05-09 04:18:48.750 129 12492.33 93.72 54816.45 88888.00 2014-05-09 04:18:48.875 129 12492.30 93.75 54816.47 88888.00 2014-05-09 04:18:49.000 129 12492.35 93.75 54816.45 88888.00 2014-05-09 04:18:49.125 129 12492.35 93.75 54816.50 88888.00 2014-05-09 04:18:49.250 129 12492.33 93.75 54816.47 88888.00 2014-05-09 04:18:49.375 129 12492.30 93.78 54816.47 88888.00 2014-05-09 04:18:49.500 129 12492.30 93.75 54816.45 88888.00 2014-05-09 04:18:49.625 129 12492.27 93.75 54816.45 88888.00 2014-05-09 04:18:49.750 129 12492.27 93.78 54816.47 88888.00 2014-05-09 04:18:49.875 129 12492.25 93.75 54816.47 88888.00 2014-05-09 04:18:50.000 129 12492.23 93.75 54816.47 88888.00 2014-05-09 04:18:50.125 129 12492.30 93.75 54816.50 88888.00 2014-05-09 04:18:50.250 129 12492.33 93.72 54816.47 88888.00 2014-05-09 04:18:50.375 129 12492.30 93.72 54816.43 88888.00 2014-05-09 04:18:50.500 129 12492.25 93.70 54816.40 88888.00 2014-05-09 04:18:50.625 129 12492.20 93.75 54816.43 88888.00 2014-05-09 04:18:50.750 129 12492.25 93.78 54816.45 88888.00 2014-05-09 04:18:50.875 129 12492.30 93.72 54816.43 88888.00 2014-05-09 04:18:51.000 129 12492.30 93.75 54816.43 88888.00 2014-05-09 04:18:51.125 129 12492.25 93.78 54816.43 88888.00 2014-05-09 04:18:51.250 129 12492.27 93.78 54816.43 88888.00 2014-05-09 04:18:51.375 129 12492.42 93.80 54816.47 88888.00 2014-05-09 04:18:51.500 129 12492.38 93.80 54816.45 88888.00 2014-05-09 04:18:51.625 129 12492.35 93.78 54816.47 88888.00 2014-05-09 04:18:51.750 129 12492.38 93.85 54816.47 88888.00 2014-05-09 04:18:51.875 129 12492.33 93.80 54816.50 88888.00 2014-05-09 04:18:52.000 129 12492.23 93.78 54816.47 88888.00 2014-05-09 04:18:52.125 129 12492.23 93.72 54816.47 88888.00 2014-05-09 04:18:52.250 129 12492.17 93.75 54816.47 88888.00 2014-05-09 04:18:52.375 129 12492.23 93.78 54816.45 88888.00 2014-05-09 04:18:52.500 129 12492.38 93.83 54816.45 88888.00 2014-05-09 04:18:52.625 129 12492.42 93.80 54816.45 88888.00 2014-05-09 04:18:52.750 129 12492.38 93.78 54816.45 88888.00 2014-05-09 04:18:52.875 129 12492.30 93.75 54816.45 88888.00 2014-05-09 04:18:53.000 129 12492.23 93.75 54816.43 88888.00 2014-05-09 04:18:53.125 129 12492.25 93.78 54816.45 88888.00 2014-05-09 04:18:53.250 129 12492.25 93.78 54816.45 88888.00 2014-05-09 04:18:53.375 129 12492.27 93.78 54816.45 88888.00 2014-05-09 04:18:53.500 129 12492.30 93.80 54816.45 88888.00 2014-05-09 04:18:53.625 129 12492.35 93.83 54816.45 88888.00 2014-05-09 04:18:53.750 129 12492.35 93.83 54816.43 88888.00 2014-05-09 04:18:53.875 129 12492.35 93.85 54816.45 88888.00 2014-05-09 04:18:54.000 129 12492.35 93.80 54816.43 88888.00 2014-05-09 04:18:54.125 129 12492.33 93.83 54816.47 88888.00 2014-05-09 04:18:54.250 129 12492.27 93.80 54816.47 88888.00 2014-05-09 04:18:54.375 129 12492.25 93.78 54816.43 88888.00 2014-05-09 04:18:54.500 129 12492.30 93.80 54816.43 88888.00 2014-05-09 04:18:54.625 129 12492.33 93.85 54816.45 88888.00 2014-05-09 04:18:54.750 129 12492.27 93.85 54816.45 88888.00 2014-05-09 04:18:54.875 129 12492.20 93.85 54816.45 88888.00 2014-05-09 04:18:55.000 129 12492.15 93.83 54816.43 88888.00 2014-05-09 04:18:55.125 129 12492.25 93.78 54816.45 88888.00 2014-05-09 04:18:55.250 129 12492.27 93.78 54816.47 88888.00 2014-05-09 04:18:55.375 129 12492.27 93.83 54816.50 88888.00 2014-05-09 04:18:55.500 129 12492.23 93.88 54816.50 88888.00 2014-05-09 04:18:55.625 129 12492.23 93.88 54816.50 88888.00 2014-05-09 04:18:55.750 129 12492.25 93.88 54816.50 88888.00 2014-05-09 04:18:55.875 129 12492.20 93.85 54816.47 88888.00 2014-05-09 04:18:56.000 129 12492.15 93.80 54816.45 88888.00 2014-05-09 04:18:56.125 129 12492.23 93.83 54816.47 88888.00 2014-05-09 04:18:56.250 129 12492.23 93.83 54816.50 88888.00 2014-05-09 04:18:56.375 129 12492.23 93.80 54816.50 88888.00 2014-05-09 04:18:56.500 129 12492.20 93.83 54816.50 88888.00 2014-05-09 04:18:56.625 129 12492.20 93.80 54816.50 88888.00 2014-05-09 04:18:56.750 129 12492.17 93.83 54816.50 88888.00 2014-05-09 04:18:56.875 129 12492.17 93.83 54816.47 88888.00 2014-05-09 04:18:57.000 129 12492.17 93.85 54816.47 88888.00 2014-05-09 04:18:57.125 129 12492.20 93.88 54816.50 88888.00 2014-05-09 04:18:57.250 129 12492.20 93.88 54816.47 88888.00 2014-05-09 04:18:57.375 129 12492.20 93.88 54816.47 88888.00 2014-05-09 04:18:57.500 129 12492.15 93.83 54816.47 88888.00 2014-05-09 04:18:57.625 129 12492.17 93.88 54816.47 88888.00 2014-05-09 04:18:57.750 129 12492.20 93.88 54816.50 88888.00 2014-05-09 04:18:57.875 129 12492.17 93.88 54816.50 88888.00 2014-05-09 04:18:58.000 129 12492.12 93.85 54816.47 88888.00 2014-05-09 04:18:58.125 129 12492.12 93.85 54816.47 88888.00 2014-05-09 04:18:58.250 129 12492.17 93.85 54816.50 88888.00 2014-05-09 04:18:58.375 129 12492.17 93.85 54816.47 88888.00 2014-05-09 04:18:58.500 129 12492.17 93.85 54816.50 88888.00 2014-05-09 04:18:58.625 129 12492.17 93.85 54816.50 88888.00 2014-05-09 04:18:58.750 129 12492.17 93.88 54816.50 88888.00 2014-05-09 04:18:58.875 129 12492.17 93.88 54816.47 88888.00 2014-05-09 04:18:59.000 129 12492.20 93.80 54816.50 88888.00 2014-05-09 04:18:59.125 129 12492.20 93.85 54816.53 88888.00 2014-05-09 04:18:59.250 129 12492.15 93.85 54816.50 88888.00 2014-05-09 04:18:59.375 129 12492.15 93.88 54816.47 88888.00 2014-05-09 04:18:59.500 129 12492.15 93.88 54816.47 88888.00 2014-05-09 04:18:59.625 129 12492.20 93.88 54816.53 88888.00 2014-05-09 04:18:59.750 129 12492.17 93.90 54816.50 88888.00 2014-05-09 04:18:59.875 129 12492.12 93.88 54816.50 88888.00 2014-05-09 04:19:00.000 129 12492.12 93.88 54816.47 88888.00 2014-05-09 04:19:00.125 129 12492.12 93.90 54816.50 88888.00 2014-05-09 04:19:00.250 129 12492.10 93.90 54816.53 88888.00 2014-05-09 04:19:00.375 129 12492.20 93.88 54816.55 88888.00 2014-05-09 04:19:00.500 129 12492.23 93.88 54816.53 88888.00 2014-05-09 04:19:00.625 129 12492.17 93.90 54816.50 88888.00 2014-05-09 04:19:00.750 129 12492.12 93.88 54816.50 88888.00 2014-05-09 04:19:00.875 129 12492.15 93.83 54816.47 88888.00 2014-05-09 04:19:01.000 129 12492.15 93.85 54816.45 88888.00 2014-05-09 04:19:01.125 129 12492.20 93.88 54816.47 88888.00 2014-05-09 04:19:01.250 129 12492.15 93.88 54816.50 88888.00 2014-05-09 04:19:01.375 129 12492.12 93.85 54816.47 88888.00 2014-05-09 04:19:01.500 129 12492.05 93.88 54816.50 88888.00 2014-05-09 04:19:01.625 129 12492.08 93.90 54816.50 88888.00 2014-05-09 04:19:01.750 129 12492.10 93.92 54816.50 88888.00 2014-05-09 04:19:01.875 129 12492.12 93.90 54816.50 88888.00 2014-05-09 04:19:02.000 129 12492.17 93.90 54816.47 88888.00 2014-05-09 04:19:02.125 129 12492.20 93.90 54816.47 88888.00 2014-05-09 04:19:02.250 129 12492.20 93.85 54816.47 88888.00 2014-05-09 04:19:02.375 129 12492.23 93.85 54816.50 88888.00 2014-05-09 04:19:02.500 129 12492.20 93.88 54816.47 88888.00 2014-05-09 04:19:02.625 129 12492.10 93.85 54816.47 88888.00 2014-05-09 04:19:02.750 129 12492.08 93.92 54816.47 88888.00 2014-05-09 04:19:02.875 129 12492.08 93.95 54816.50 88888.00 2014-05-09 04:19:03.000 129 12492.15 93.92 54816.47 88888.00 2014-05-09 04:19:03.125 129 12492.12 93.90 54816.47 88888.00 2014-05-09 04:19:03.250 129 12492.08 93.88 54816.45 88888.00 2014-05-09 04:19:03.375 129 12492.10 93.92 54816.45 88888.00 2014-05-09 04:19:03.500 129 12492.15 93.92 54816.47 88888.00 2014-05-09 04:19:03.625 129 12492.17 93.92 54816.47 88888.00 2014-05-09 04:19:03.750 129 12492.12 93.92 54816.47 88888.00 2014-05-09 04:19:03.875 129 12492.12 93.95 54816.50 88888.00 2014-05-09 04:19:04.000 129 12492.23 93.95 54816.47 88888.00 2014-05-09 04:19:04.125 129 12492.23 93.97 54816.50 88888.00 2014-05-09 04:19:04.250 129 12492.20 93.97 54816.53 88888.00 2014-05-09 04:19:04.375 129 12492.15 94.00 54816.50 88888.00 2014-05-09 04:19:04.500 129 12492.08 93.95 54816.50 88888.00 2014-05-09 04:19:04.625 129 12492.05 93.90 54816.47 88888.00 2014-05-09 04:19:04.750 129 12492.05 93.90 54816.50 88888.00 2014-05-09 04:19:04.875 129 12492.08 93.95 54816.53 88888.00 2014-05-09 04:19:05.000 129 12492.05 93.95 54816.50 88888.00 2014-05-09 04:19:05.125 129 12492.02 93.95 54816.50 88888.00 2014-05-09 04:19:05.250 129 12491.98 93.97 54816.50 88888.00 2014-05-09 04:19:05.375 129 12492.02 93.97 54816.53 88888.00 2014-05-09 04:19:05.500 129 12492.05 93.97 54816.50 88888.00 2014-05-09 04:19:05.625 129 12492.02 93.97 54816.47 88888.00 2014-05-09 04:19:05.750 129 12492.05 93.95 54816.45 88888.00 2014-05-09 04:19:05.875 129 12492.05 93.95 54816.47 88888.00 2014-05-09 04:19:06.000 129 12492.10 93.95 54816.47 88888.00 2014-05-09 04:19:06.125 129 12492.10 93.97 54816.50 88888.00 2014-05-09 04:19:06.250 129 12492.02 93.97 54816.47 88888.00 2014-05-09 04:19:06.375 129 12492.00 93.97 54816.45 88888.00 2014-05-09 04:19:06.500 129 12492.02 93.97 54816.47 88888.00 2014-05-09 04:19:06.625 129 12492.02 93.92 54816.47 88888.00 2014-05-09 04:19:06.750 129 12492.05 93.97 54816.50 88888.00 2014-05-09 04:19:06.875 129 12492.00 93.97 54816.53 88888.00 2014-05-09 04:19:07.000 129 12491.98 93.97 54816.47 88888.00 2014-05-09 04:19:07.125 129 12492.00 93.97 54816.45 88888.00 2014-05-09 04:19:07.250 129 12492.00 94.00 54816.47 88888.00 2014-05-09 04:19:07.375 129 12492.02 94.00 54816.45 88888.00 2014-05-09 04:19:07.500 129 12492.00 93.97 54816.47 88888.00 2014-05-09 04:19:07.625 129 12492.05 94.00 54816.50 88888.00 2014-05-09 04:19:07.750 129 12492.10 94.00 54816.50 88888.00 2014-05-09 04:19:07.875 129 12492.05 93.95 54816.47 88888.00 2014-05-09 04:19:08.000 129 12492.02 93.92 54816.43 88888.00 2014-05-09 04:19:08.125 129 12492.00 93.95 54816.45 88888.00 2014-05-09 04:19:08.250 129 12492.02 94.00 54816.47 88888.00 2014-05-09 04:19:08.375 129 12492.08 94.00 54816.45 88888.00 2014-05-09 04:19:08.500 129 12492.08 93.97 54816.47 88888.00 2014-05-09 04:19:08.625 129 12492.10 94.03 54816.53 88888.00 2014-05-09 04:19:08.750 129 12492.10 94.05 54816.53 88888.00 2014-05-09 04:19:08.875 129 12492.05 94.03 54816.53 88888.00 2014-05-09 04:19:09.000 129 12492.05 93.97 54816.47 88888.00 2014-05-09 04:19:09.125 129 12492.05 93.95 54816.47 88888.00 2014-05-09 04:19:09.250 129 12492.02 93.97 54816.47 88888.00 2014-05-09 04:19:09.375 129 12492.05 94.03 54816.47 88888.00 2014-05-09 04:19:09.500 129 12492.05 94.03 54816.50 88888.00 2014-05-09 04:19:09.625 129 12492.02 94.03 54816.47 88888.00 2014-05-09 04:19:09.750 129 12492.02 94.03 54816.47 88888.00 2014-05-09 04:19:09.875 129 12492.00 94.00 54816.47 88888.00 2014-05-09 04:19:10.000 129 12491.98 93.97 54816.47 88888.00 2014-05-09 04:19:10.125 129 12491.98 93.97 54816.47 88888.00 2014-05-09 04:19:10.250 129 12492.02 93.97 54816.50 88888.00 2014-05-09 04:19:10.375 129 12492.10 94.00 54816.50 88888.00 2014-05-09 04:19:10.500 129 12492.08 94.03 54816.53 88888.00 2014-05-09 04:19:10.625 129 12492.05 94.03 54816.47 88888.00 2014-05-09 04:19:10.750 129 12492.02 93.97 54816.47 88888.00 2014-05-09 04:19:10.875 129 12492.00 94.03 54816.50 88888.00 2014-05-09 04:19:11.000 129 12492.05 94.03 54816.47 88888.00 2014-05-09 04:19:11.125 129 12492.12 94.00 54816.50 88888.00 2014-05-09 04:19:11.250 129 12492.12 94.00 54816.53 88888.00 2014-05-09 04:19:11.375 129 12492.12 94.03 54816.53 88888.00 2014-05-09 04:19:11.500 129 12492.05 94.03 54816.47 88888.00 2014-05-09 04:19:11.625 129 12492.05 93.97 54816.45 88888.00 2014-05-09 04:19:11.750 129 12492.05 94.03 54816.47 88888.00 2014-05-09 04:19:11.875 129 12492.10 94.03 54816.47 88888.00 2014-05-09 04:19:12.000 129 12492.10 94.00 54816.47 88888.00 2014-05-09 04:19:12.125 129 12492.12 94.10 54816.50 88888.00 2014-05-09 04:19:12.250 129 12492.05 94.05 54816.50 88888.00 2014-05-09 04:19:12.375 129 12492.00 94.05 54816.47 88888.00 2014-05-09 04:19:12.500 129 12492.05 94.03 54816.47 88888.00 2014-05-09 04:19:12.625 129 12492.08 94.05 54816.50 88888.00 2014-05-09 04:19:12.750 129 12492.12 94.10 54816.50 88888.00 2014-05-09 04:19:12.875 129 12492.10 94.05 54816.50 88888.00 2014-05-09 04:19:13.000 129 12492.08 94.03 54816.47 88888.00 2014-05-09 04:19:13.125 129 12492.05 94.00 54816.47 88888.00 2014-05-09 04:19:13.250 129 12492.05 94.03 54816.50 88888.00 2014-05-09 04:19:13.375 129 12492.12 94.05 54816.50 88888.00 2014-05-09 04:19:13.500 129 12492.15 94.03 54816.50 88888.00 2014-05-09 04:19:13.625 129 12492.10 94.03 54816.47 88888.00 2014-05-09 04:19:13.750 129 12492.08 94.05 54816.50 88888.00 2014-05-09 04:19:13.875 129 12492.10 94.08 54816.47 88888.00 2014-05-09 04:19:14.000 129 12492.17 94.08 54816.47 88888.00 2014-05-09 04:19:14.125 129 12492.15 94.05 54816.47 88888.00 2014-05-09 04:19:14.250 129 12492.17 94.05 54816.50 88888.00 2014-05-09 04:19:14.375 129 12492.20 94.05 54816.50 88888.00 2014-05-09 04:19:14.500 129 12492.15 94.05 54816.45 88888.00 2014-05-09 04:19:14.625 129 12492.10 94.05 54816.43 88888.00 2014-05-09 04:19:14.750 129 12492.12 94.08 54816.45 88888.00 2014-05-09 04:19:14.875 129 12492.17 94.08 54816.50 88888.00 2014-05-09 04:19:15.000 129 12492.23 94.10 54816.50 88888.00 2014-05-09 04:19:15.125 129 12492.27 94.10 54816.50 88888.00 2014-05-09 04:19:15.250 129 12492.17 94.08 54816.47 88888.00 2014-05-09 04:19:15.375 129 12492.15 94.12 54816.47 88888.00 2014-05-09 04:19:15.500 129 12492.12 94.10 54816.47 88888.00 2014-05-09 04:19:15.625 129 12492.08 94.10 54816.50 88888.00 2014-05-09 04:19:15.750 129 12492.05 94.08 54816.50 88888.00 2014-05-09 04:19:15.875 129 12492.15 94.08 54816.50 88888.00 2014-05-09 04:19:16.000 129 12492.23 94.05 54816.53 88888.00 2014-05-09 04:19:16.125 129 12492.25 94.10 54816.55 88888.00 2014-05-09 04:19:16.250 129 12492.23 94.10 54816.55 88888.00 2014-05-09 04:19:16.375 129 12492.25 94.10 54816.50 88888.00 2014-05-09 04:19:16.500 129 12492.27 94.08 54816.50 88888.00 2014-05-09 04:19:16.625 129 12492.27 94.05 54816.47 88888.00 2014-05-09 04:19:16.750 129 12492.25 94.08 54816.47 88888.00 2014-05-09 04:19:16.875 129 12492.27 94.10 54816.47 88888.00 2014-05-09 04:19:17.000 129 12492.33 94.12 54816.50 88888.00 2014-05-09 04:19:17.125 129 12492.25 94.15 54816.47 88888.00 2014-05-09 04:19:17.250 129 12492.23 94.10 54816.53 88888.00 2014-05-09 04:19:17.375 129 12492.20 94.12 54816.47 88888.00 2014-05-09 04:19:17.500 129 12492.10 94.10 54816.45 88888.00 2014-05-09 04:19:17.625 129 12492.15 94.12 54816.50 88888.00 2014-05-09 04:19:17.750 129 12492.20 94.12 54816.50 88888.00 2014-05-09 04:19:17.875 129 12492.23 94.15 54816.47 88888.00 2014-05-09 04:19:18.000 129 12492.25 94.12 54816.47 88888.00 2014-05-09 04:19:18.125 129 12492.27 94.15 54816.47 88888.00 2014-05-09 04:19:18.250 129 12492.27 94.20 54816.50 88888.00 2014-05-09 04:19:18.375 129 12492.25 94.20 54816.47 88888.00 2014-05-09 04:19:18.500 129 12492.25 94.17 54816.47 88888.00 2014-05-09 04:19:18.625 129 12492.23 94.15 54816.50 88888.00 2014-05-09 04:19:18.750 129 12492.23 94.15 54816.47 88888.00 2014-05-09 04:19:18.875 129 12492.27 94.12 54816.45 88888.00 2014-05-09 04:19:19.000 129 12492.33 94.15 54816.45 88888.00 2014-05-09 04:19:19.125 129 12492.33 94.17 54816.45 88888.00 2014-05-09 04:19:19.250 129 12492.33 94.17 54816.50 88888.00 2014-05-09 04:19:19.375 129 12492.35 94.20 54816.50 88888.00 2014-05-09 04:19:19.500 129 12492.38 94.17 54816.50 88888.00 2014-05-09 04:19:19.625 129 12492.35 94.20 54816.53 88888.00 2014-05-09 04:19:19.750 129 12492.33 94.25 54816.55 88888.00 2014-05-09 04:19:19.875 129 12492.35 94.22 54816.50 88888.00 2014-05-09 04:19:20.000 129 12492.35 94.20 54816.47 88888.00 2014-05-09 04:19:20.125 129 12492.38 94.22 54816.53 88888.00 2014-05-09 04:19:20.250 129 12492.27 94.25 54816.47 88888.00 2014-05-09 04:19:20.375 129 12492.25 94.25 54816.50 88888.00 2014-05-09 04:19:20.500 129 12492.30 94.25 54816.50 88888.00 2014-05-09 04:19:20.625 129 12492.38 94.30 54816.53 88888.00 2014-05-09 04:19:20.750 129 12492.38 94.30 54816.53 88888.00 2014-05-09 04:19:20.875 129 12492.35 94.25 54816.47 88888.00 2014-05-09 04:19:21.000 129 12492.38 94.28 54816.45 88888.00 2014-05-09 04:19:21.125 129 12492.35 94.22 54816.47 88888.00 2014-05-09 04:19:21.250 129 12492.25 94.22 54816.50 88888.00 2014-05-09 04:19:21.375 129 12492.30 94.25 54816.47 88888.00 2014-05-09 04:19:21.500 129 12492.35 94.28 54816.50 88888.00 2014-05-09 04:19:21.625 129 12492.40 94.28 54816.50 88888.00 2014-05-09 04:19:21.750 129 12492.35 94.28 54816.50 88888.00 2014-05-09 04:19:21.875 129 12492.38 94.30 54816.50 88888.00 2014-05-09 04:19:22.000 129 12492.40 94.30 54816.50 88888.00 2014-05-09 04:19:22.125 129 12492.30 94.33 54816.53 88888.00 2014-05-09 04:19:22.250 129 12492.25 94.28 54816.50 88888.00 2014-05-09 04:19:22.375 129 12492.27 94.28 54816.47 88888.00 2014-05-09 04:19:22.500 129 12492.27 94.30 54816.50 88888.00 2014-05-09 04:19:22.625 129 12492.38 94.30 54816.50 88888.00 2014-05-09 04:19:22.750 129 12492.42 94.33 54816.47 88888.00 2014-05-09 04:19:22.875 129 12492.35 94.33 54816.47 88888.00 2014-05-09 04:19:23.000 129 12492.35 94.28 54816.47 88888.00 2014-05-09 04:19:23.125 129 12492.38 94.30 54816.50 88888.00 2014-05-09 04:19:23.250 129 12492.38 94.30 54816.50 88888.00 2014-05-09 04:19:23.375 129 12492.40 94.30 54816.50 88888.00 2014-05-09 04:19:23.500 129 12492.38 94.30 54816.47 88888.00 2014-05-09 04:19:23.625 129 12492.40 94.30 54816.45 88888.00 2014-05-09 04:19:23.750 129 12492.45 94.28 54816.40 88888.00 2014-05-09 04:19:23.875 129 12492.45 94.30 54816.43 88888.00 2014-05-09 04:19:24.000 129 12492.45 94.33 54816.43 88888.00 2014-05-09 04:19:24.125 129 12492.48 94.33 54816.45 88888.00 2014-05-09 04:19:24.250 129 12492.40 94.30 54816.47 88888.00 2014-05-09 04:19:24.375 129 12492.38 94.30 54816.45 88888.00 2014-05-09 04:19:24.500 129 12492.45 94.35 54816.45 88888.00 2014-05-09 04:19:24.625 129 12492.48 94.35 54816.45 88888.00 2014-05-09 04:19:24.750 129 12492.42 94.35 54816.45 88888.00 2014-05-09 04:19:24.875 129 12492.40 94.33 54816.45 88888.00 2014-05-09 04:19:25.000 129 12492.42 94.33 54816.43 88888.00 2014-05-09 04:19:25.125 129 12492.45 94.33 54816.43 88888.00 2014-05-09 04:19:25.250 129 12492.45 94.30 54816.47 88888.00 2014-05-09 04:19:25.375 129 12492.48 94.35 54816.50 88888.00 2014-05-09 04:19:25.500 129 12492.52 94.40 54816.53 88888.00 2014-05-09 04:19:25.625 129 12492.52 94.38 54816.53 88888.00 2014-05-09 04:19:25.750 129 12492.48 94.40 54816.50 88888.00 2014-05-09 04:19:25.875 129 12492.42 94.40 54816.50 88888.00 2014-05-09 04:19:26.000 129 12492.52 94.40 54816.47 88888.00 2014-05-09 04:19:26.125 129 12492.58 94.38 54816.47 88888.00 2014-05-09 04:19:26.250 129 12492.55 94.38 54816.47 88888.00 2014-05-09 04:19:26.375 129 12492.58 94.40 54816.47 88888.00 2014-05-09 04:19:26.500 129 12492.58 94.40 54816.45 88888.00 2014-05-09 04:19:26.625 129 12492.60 94.40 54816.45 88888.00 2014-05-09 04:19:26.750 129 12492.50 94.40 54816.43 88888.00 2014-05-09 04:19:26.875 129 12492.52 94.42 54816.45 88888.00 2014-05-09 04:19:27.000 129 12492.67 94.42 54816.47 88888.00 2014-05-09 04:19:27.125 129 12492.67 94.42 54816.50 88888.00 2014-05-09 04:19:27.250 129 12492.58 94.40 54816.45 88888.00 2014-05-09 04:19:27.375 129 12492.60 94.38 54816.43 88888.00 2014-05-09 04:19:27.500 129 12492.52 94.33 54816.35 88888.00 2014-05-09 04:19:27.625 129 12492.58 94.38 54816.43 88888.00 2014-05-09 04:19:27.750 129 12492.65 94.42 54816.47 88888.00 2014-05-09 04:19:27.875 129 12492.62 94.42 54816.45 88888.00 2014-05-09 04:19:28.000 129 12492.65 94.40 54816.43 88888.00 2014-05-09 04:19:28.125 129 12492.73 94.42 54816.47 88888.00 2014-05-09 04:19:28.250 129 12492.70 94.42 54816.47 88888.00 2014-05-09 04:19:28.375 129 12492.70 94.40 54816.45 88888.00 2014-05-09 04:19:28.500 129 12492.70 94.42 54816.47 88888.00 2014-05-09 04:19:28.625 129 12492.73 94.45 54816.47 88888.00 2014-05-09 04:19:28.750 129 12492.75 94.42 54816.47 88888.00 2014-05-09 04:19:28.875 129 12492.70 94.40 54816.45 88888.00 2014-05-09 04:19:29.000 129 12492.65 94.40 54816.45 88888.00 2014-05-09 04:19:29.125 129 12492.70 94.40 54816.47 88888.00 2014-05-09 04:19:29.250 129 12492.65 94.42 54816.45 88888.00 2014-05-09 04:19:29.375 129 12492.67 94.42 54816.45 88888.00 2014-05-09 04:19:29.500 129 12492.65 94.42 54816.45 88888.00 2014-05-09 04:19:29.625 129 12492.65 94.45 54816.45 88888.00 2014-05-09 04:19:29.750 129 12492.73 94.47 54816.45 88888.00 2014-05-09 04:19:29.875 129 12492.70 94.45 54816.43 88888.00 2014-05-09 04:19:30.000 129 12492.65 94.47 54816.40 88888.00 2014-05-09 04:19:30.125 129 12492.67 94.50 54816.43 88888.00 2014-05-09 04:19:30.250 129 12492.62 94.47 54816.43 88888.00 2014-05-09 04:19:30.375 129 12492.67 94.47 54816.43 88888.00 2014-05-09 04:19:30.500 129 12492.73 94.47 54816.43 88888.00 2014-05-09 04:19:30.625 129 12492.77 94.47 54816.43 88888.00 2014-05-09 04:19:30.750 129 12492.85 94.50 54816.45 88888.00 2014-05-09 04:19:30.875 129 12492.88 94.53 54816.45 88888.00 2014-05-09 04:19:31.000 129 12492.85 94.50 54816.47 88888.00 2014-05-09 04:19:31.125 129 12492.77 94.47 54816.45 88888.00 2014-05-09 04:19:31.250 129 12492.70 94.45 54816.43 88888.00 2014-05-09 04:19:31.375 129 12492.73 94.50 54816.43 88888.00 2014-05-09 04:19:31.500 129 12492.73 94.50 54816.43 88888.00 2014-05-09 04:19:31.625 129 12492.75 94.50 54816.45 88888.00 2014-05-09 04:19:31.750 129 12492.75 94.47 54816.45 88888.00 2014-05-09 04:19:31.875 129 12492.77 94.50 54816.45 88888.00 2014-05-09 04:19:32.000 129 12492.80 94.53 54816.45 88888.00 2014-05-09 04:19:32.125 129 12492.83 94.53 54816.47 88888.00 2014-05-09 04:19:32.250 129 12492.83 94.53 54816.43 88888.00 2014-05-09 04:19:32.375 129 12492.83 94.53 54816.43 88888.00 2014-05-09 04:19:32.500 129 12492.73 94.50 54816.45 88888.00 2014-05-09 04:19:32.625 129 12492.60 94.47 54816.45 88888.00 2014-05-09 04:19:32.750 129 12492.67 94.53 54816.45 88888.00 2014-05-09 04:19:32.875 129 12492.75 94.55 54816.45 88888.00 2014-05-09 04:19:33.000 129 12492.73 94.55 54816.45 88888.00 2014-05-09 04:19:33.125 129 12492.73 94.55 54816.47 88888.00 2014-05-09 04:19:33.250 129 12492.73 94.50 54816.45 88888.00 2014-05-09 04:19:33.375 129 12492.75 94.50 54816.45 88888.00 2014-05-09 04:19:33.500 129 12492.75 94.53 54816.43 88888.00 2014-05-09 04:19:33.625 129 12492.85 94.58 54816.40 88888.00 2014-05-09 04:19:33.750 129 12492.85 94.58 54816.40 88888.00 2014-05-09 04:19:33.875 129 12492.85 94.58 54816.43 88888.00 2014-05-09 04:19:34.000 129 12492.80 94.55 54816.40 88888.00 2014-05-09 04:19:34.125 129 12492.75 94.55 54816.45 88888.00 2014-05-09 04:19:34.250 129 12492.77 94.58 54816.43 88888.00 2014-05-09 04:19:34.375 129 12492.83 94.55 54816.43 88888.00 2014-05-09 04:19:34.500 129 12492.88 94.55 54816.40 88888.00 2014-05-09 04:19:34.625 129 12492.88 94.58 54816.40 88888.00 2014-05-09 04:19:34.750 129 12492.88 94.58 54816.40 88888.00 2014-05-09 04:19:34.875 129 12492.92 94.60 54816.43 88888.00 2014-05-09 04:19:35.000 129 12492.90 94.58 54816.40 88888.00 2014-05-09 04:19:35.125 129 12492.88 94.58 54816.40 88888.00 2014-05-09 04:19:35.250 129 12492.88 94.60 54816.43 88888.00 2014-05-09 04:19:35.375 129 12492.98 94.60 54816.43 88888.00 2014-05-09 04:19:35.500 129 12492.95 94.60 54816.43 88888.00 2014-05-09 04:19:35.625 129 12492.92 94.60 54816.43 88888.00 2014-05-09 04:19:35.750 129 12492.98 94.62 54816.43 88888.00 2014-05-09 04:19:35.875 129 12492.98 94.62 54816.43 88888.00 2014-05-09 04:19:36.000 129 12492.92 94.65 54816.40 88888.00 2014-05-09 04:19:36.125 129 12492.98 94.62 54816.43 88888.00 2014-05-09 04:19:36.250 129 12493.00 94.62 54816.43 88888.00 2014-05-09 04:19:36.375 129 12493.02 94.62 54816.43 88888.00 2014-05-09 04:19:36.500 129 12492.98 94.65 54816.40 88888.00 2014-05-09 04:19:36.625 129 12492.95 94.60 54816.35 88888.00 2014-05-09 04:19:36.750 129 12492.98 94.62 54816.38 88888.00 2014-05-09 04:19:36.875 129 12492.95 94.67 54816.38 88888.00 2014-05-09 04:19:37.000 129 12492.95 94.65 54816.38 88888.00 2014-05-09 04:19:37.125 129 12493.02 94.65 54816.38 88888.00 2014-05-09 04:19:37.250 129 12493.05 94.62 54816.38 88888.00 2014-05-09 04:19:37.375 129 12492.98 94.65 54816.40 88888.00 2014-05-09 04:19:37.500 129 12492.88 94.70 54816.40 88888.00 2014-05-09 04:19:37.625 129 12492.95 94.75 54816.43 88888.00 2014-05-09 04:19:37.750 129 12493.02 94.72 54816.43 88888.00 2014-05-09 04:19:37.875 129 12493.02 94.67 54816.40 88888.00 2014-05-09 04:19:38.000 129 12492.95 94.62 54816.35 88888.00 2014-05-09 04:19:38.125 129 12492.92 94.67 54816.38 88888.00 2014-05-09 04:19:38.250 129 12492.98 94.70 54816.40 88888.00 2014-05-09 04:19:38.375 129 12493.08 94.72 54816.38 88888.00 2014-05-09 04:19:38.500 129 12493.05 94.72 54816.35 88888.00 2014-05-09 04:19:38.625 129 12493.00 94.72 54816.38 88888.00 2014-05-09 04:19:38.750 129 12492.98 94.72 54816.38 88888.00 2014-05-09 04:19:38.875 129 12492.98 94.67 54816.38 88888.00 2014-05-09 04:19:39.000 129 12493.02 94.70 54816.38 88888.00 2014-05-09 04:19:39.125 129 12492.98 94.70 54816.40 88888.00 2014-05-09 04:19:39.250 129 12492.92 94.67 54816.40 88888.00 2014-05-09 04:19:39.375 129 12492.98 94.70 54816.40 88888.00 2014-05-09 04:19:39.500 129 12493.00 94.70 54816.43 88888.00 2014-05-09 04:19:39.625 129 12493.00 94.72 54816.43 88888.00 2014-05-09 04:19:39.750 129 12492.95 94.72 54816.40 88888.00 2014-05-09 04:19:39.875 129 12492.95 94.75 54816.40 88888.00 2014-05-09 04:19:40.000 129 12492.92 94.72 54816.38 88888.00 2014-05-09 04:19:40.125 129 12492.90 94.78 54816.35 88888.00 2014-05-09 04:19:40.250 129 12492.95 94.75 54816.38 88888.00 2014-05-09 04:19:40.375 129 12493.08 94.75 54816.40 88888.00 2014-05-09 04:19:40.500 129 12493.02 94.72 54816.40 88888.00 2014-05-09 04:19:40.625 129 12493.00 94.72 54816.40 88888.00 2014-05-09 04:19:40.750 129 12493.00 94.75 54816.40 88888.00 2014-05-09 04:19:40.875 129 12492.98 94.75 54816.40 88888.00 2014-05-09 04:19:41.000 129 12493.00 94.78 54816.38 88888.00 2014-05-09 04:19:41.125 129 12492.98 94.78 54816.40 88888.00 2014-05-09 04:19:41.250 129 12493.00 94.78 54816.40 88888.00 2014-05-09 04:19:41.375 129 12493.02 94.78 54816.38 88888.00 2014-05-09 04:19:41.500 129 12493.05 94.80 54816.38 88888.00 2014-05-09 04:19:41.625 129 12493.02 94.78 54816.40 88888.00 2014-05-09 04:19:41.750 129 12492.92 94.78 54816.38 88888.00 2014-05-09 04:19:41.875 129 12492.92 94.78 54816.40 88888.00 2014-05-09 04:19:42.000 129 12492.98 94.80 54816.38 88888.00 2014-05-09 04:19:42.125 129 12492.98 94.80 54816.40 88888.00 2014-05-09 04:19:42.250 129 12493.00 94.80 54816.43 88888.00 2014-05-09 04:19:42.375 129 12493.00 94.80 54816.43 88888.00 2014-05-09 04:19:42.500 129 12492.95 94.80 54816.40 88888.00 2014-05-09 04:19:42.625 129 12492.98 94.78 54816.40 88888.00 2014-05-09 04:19:42.750 129 12493.00 94.78 54816.40 88888.00 2014-05-09 04:19:42.875 129 12493.00 94.75 54816.40 88888.00 2014-05-09 04:19:43.000 129 12493.05 94.83 54816.40 88888.00 2014-05-09 04:19:43.125 129 12493.08 94.80 54816.40 88888.00 2014-05-09 04:19:43.250 129 12493.00 94.83 54816.40 88888.00 2014-05-09 04:19:43.375 129 12492.95 94.80 54816.43 88888.00 2014-05-09 04:19:43.500 129 12492.98 94.83 54816.40 88888.00 2014-05-09 04:19:43.625 129 12492.95 94.78 54816.40 88888.00 2014-05-09 04:19:43.750 129 12492.92 94.80 54816.40 88888.00 2014-05-09 04:19:43.875 129 12492.95 94.83 54816.43 88888.00 2014-05-09 04:19:44.000 129 12492.98 94.85 54816.38 88888.00 2014-05-09 04:19:44.125 129 12492.95 94.80 54816.38 88888.00 2014-05-09 04:19:44.250 129 12493.02 94.75 54816.40 88888.00 2014-05-09 04:19:44.375 129 12493.10 94.83 54816.43 88888.00 2014-05-09 04:19:44.500 129 12493.17 94.85 54816.43 88888.00 2014-05-09 04:19:44.625 129 12493.10 94.85 54816.40 88888.00 2014-05-09 04:19:44.750 129 12492.98 94.83 54816.40 88888.00 2014-05-09 04:19:44.875 129 12492.95 94.85 54816.43 88888.00 2014-05-09 04:19:45.000 129 12493.00 94.83 54816.43 88888.00 2014-05-09 04:19:45.125 129 12493.02 94.83 54816.43 88888.00 2014-05-09 04:19:45.250 129 12493.00 94.88 54816.43 88888.00 2014-05-09 04:19:45.375 129 12493.10 94.88 54816.40 88888.00 2014-05-09 04:19:45.500 129 12493.12 94.83 54816.40 88888.00 2014-05-09 04:19:45.625 129 12493.10 94.83 54816.43 88888.00 2014-05-09 04:19:45.750 129 12493.05 94.83 54816.43 88888.00 2014-05-09 04:19:45.875 129 12493.02 94.85 54816.40 88888.00 2014-05-09 04:19:46.000 129 12493.02 94.88 54816.40 88888.00 2014-05-09 04:19:46.125 129 12493.02 94.90 54816.40 88888.00 2014-05-09 04:19:46.250 129 12493.02 94.88 54816.40 88888.00 2014-05-09 04:19:46.375 129 12493.05 94.90 54816.40 88888.00 2014-05-09 04:19:46.500 129 12493.05 94.90 54816.43 88888.00 2014-05-09 04:19:46.625 129 12493.05 94.85 54816.43 88888.00 2014-05-09 04:19:46.750 129 12493.05 94.85 54816.43 88888.00 2014-05-09 04:19:46.875 129 12492.98 94.88 54816.43 88888.00 2014-05-09 04:19:47.000 129 12493.00 94.90 54816.43 88888.00 2014-05-09 04:19:47.125 129 12492.98 94.92 54816.45 88888.00 2014-05-09 04:19:47.250 129 12493.00 94.92 54816.43 88888.00 2014-05-09 04:19:47.375 129 12493.12 94.95 54816.43 88888.00 2014-05-09 04:19:47.500 129 12493.08 94.92 54816.45 88888.00 2014-05-09 04:19:47.625 129 12493.02 94.90 54816.43 88888.00 2014-05-09 04:19:47.750 129 12493.05 94.90 54816.43 88888.00 2014-05-09 04:19:47.875 129 12493.12 94.92 54816.45 88888.00 2014-05-09 04:19:48.000 129 12493.10 94.92 54816.45 88888.00 2014-05-09 04:19:48.125 129 12493.12 94.90 54816.47 88888.00 2014-05-09 04:19:48.250 129 12493.05 94.90 54816.47 88888.00 2014-05-09 04:19:48.375 129 12493.00 94.90 54816.47 88888.00 2014-05-09 04:19:48.500 129 12493.02 94.92 54816.47 88888.00 2014-05-09 04:19:48.625 129 12493.05 94.95 54816.43 88888.00 2014-05-09 04:19:48.750 129 12493.08 94.95 54816.45 88888.00 2014-05-09 04:19:48.875 129 12493.10 94.95 54816.43 88888.00 2014-05-09 04:19:49.000 129 12493.05 94.90 54816.40 88888.00 2014-05-09 04:19:49.125 129 12493.05 94.92 54816.45 88888.00 2014-05-09 04:19:49.250 129 12493.00 94.92 54816.43 88888.00 2014-05-09 04:19:49.375 129 12493.02 94.95 54816.43 88888.00 2014-05-09 04:19:49.500 129 12493.10 94.95 54816.45 88888.00 2014-05-09 04:19:49.625 129 12493.15 94.95 54816.45 88888.00 2014-05-09 04:19:49.750 129 12493.08 94.95 54816.43 88888.00 2014-05-09 04:19:49.875 129 12493.00 94.97 54816.43 88888.00 2014-05-09 04:19:50.000 129 12492.98 94.97 54816.40 88888.00 2014-05-09 04:19:50.125 129 12493.00 95.00 54816.43 88888.00 2014-05-09 04:19:50.250 129 12493.02 94.95 54816.45 88888.00 2014-05-09 04:19:50.375 129 12493.10 94.97 54816.45 88888.00 2014-05-09 04:19:50.500 129 12493.08 95.00 54816.45 88888.00 2014-05-09 04:19:50.625 129 12493.00 95.03 54816.45 88888.00 2014-05-09 04:19:50.750 129 12493.00 95.03 54816.43 88888.00 2014-05-09 04:19:50.875 129 12492.98 95.03 54816.43 88888.00 2014-05-09 04:19:51.000 129 12492.92 95.00 54816.45 88888.00 2014-05-09 04:19:51.125 129 12492.92 95.00 54816.43 88888.00 2014-05-09 04:19:51.250 129 12493.00 95.00 54816.45 88888.00 2014-05-09 04:19:51.375 129 12493.00 95.00 54816.45 88888.00 2014-05-09 04:19:51.500 129 12493.00 95.00 54816.47 88888.00 2014-05-09 04:19:51.625 129 12493.02 95.03 54816.45 88888.00 2014-05-09 04:19:51.750 129 12493.05 95.00 54816.45 88888.00 2014-05-09 04:19:51.875 129 12493.15 94.97 54816.47 88888.00 2014-05-09 04:19:52.000 129 12493.10 94.97 54816.45 88888.00 2014-05-09 04:19:52.125 129 12493.02 95.00 54816.47 88888.00 2014-05-09 04:19:52.250 129 12493.00 95.05 54816.47 88888.00 2014-05-09 04:19:52.375 129 12493.05 95.08 54816.50 88888.00 2014-05-09 04:19:52.500 129 12492.95 95.00 54816.45 88888.00 2014-05-09 04:19:52.625 129 12493.02 94.97 54816.45 88888.00 2014-05-09 04:19:52.750 129 12493.12 95.05 54816.45 88888.00 2014-05-09 04:19:52.875 129 12493.15 95.08 54816.47 88888.00 2014-05-09 04:19:53.000 129 12493.05 95.05 54816.47 88888.00 2014-05-09 04:19:53.125 129 12493.02 95.05 54816.47 88888.00 2014-05-09 04:19:53.250 129 12493.02 95.05 54816.47 88888.00 2014-05-09 04:19:53.375 129 12493.05 95.05 54816.47 88888.00 2014-05-09 04:19:53.500 129 12493.02 95.05 54816.47 88888.00 2014-05-09 04:19:53.625 129 12493.00 95.08 54816.50 88888.00 2014-05-09 04:19:53.750 129 12493.00 95.08 54816.50 88888.00 2014-05-09 04:19:53.875 129 12493.08 95.08 54816.50 88888.00 2014-05-09 04:19:54.000 129 12493.08 95.05 54816.45 88888.00 2014-05-09 04:19:54.125 129 12493.00 95.05 54816.45 88888.00 2014-05-09 04:19:54.250 129 12493.00 95.08 54816.47 88888.00 2014-05-09 04:19:54.375 129 12493.02 95.08 54816.43 88888.00 2014-05-09 04:19:54.500 129 12493.10 95.05 54816.45 88888.00 2014-05-09 04:19:54.625 129 12493.12 95.10 54816.45 88888.00 2014-05-09 04:19:54.750 129 12493.17 95.12 54816.43 88888.00 2014-05-09 04:19:54.875 129 12493.10 95.10 54816.45 88888.00 2014-05-09 04:19:55.000 129 12493.08 95.10 54816.47 88888.00 2014-05-09 04:19:55.125 129 12493.05 95.10 54816.53 88888.00 2014-05-09 04:19:55.250 129 12493.00 95.08 54816.50 88888.00 2014-05-09 04:19:55.375 129 12493.02 95.08 54816.45 88888.00 2014-05-09 04:19:55.500 129 12493.02 95.08 54816.47 88888.00 2014-05-09 04:19:55.625 129 12493.08 95.08 54816.47 88888.00 2014-05-09 04:19:55.750 129 12493.10 95.10 54816.50 88888.00 2014-05-09 04:19:55.875 129 12493.10 95.12 54816.50 88888.00 2014-05-09 04:19:56.000 129 12493.15 95.10 54816.50 88888.00 2014-05-09 04:19:56.125 129 12493.20 95.10 54816.47 88888.00 2014-05-09 04:19:56.250 129 12493.12 95.05 54816.47 88888.00 2014-05-09 04:19:56.375 129 12493.10 95.12 54816.47 88888.00 2014-05-09 04:19:56.500 129 12493.05 95.12 54816.50 88888.00 2014-05-09 04:19:56.625 129 12493.10 95.10 54816.45 88888.00 2014-05-09 04:19:56.750 129 12493.15 95.08 54816.45 88888.00 2014-05-09 04:19:56.875 129 12493.17 95.08 54816.45 88888.00 2014-05-09 04:19:57.000 129 12493.17 95.10 54816.47 88888.00 2014-05-09 04:19:57.125 129 12493.20 95.08 54816.50 88888.00 2014-05-09 04:19:57.250 129 12493.12 95.05 54816.50 88888.00 2014-05-09 04:19:57.375 129 12493.17 95.10 54816.53 88888.00 2014-05-09 04:19:57.500 129 12493.12 95.15 54816.50 88888.00 2014-05-09 04:19:57.625 129 12493.10 95.12 54816.50 88888.00 2014-05-09 04:19:57.750 129 12493.15 95.05 54816.47 88888.00 2014-05-09 04:19:57.875 129 12493.17 95.10 54816.47 88888.00 2014-05-09 04:19:58.000 129 12493.23 95.15 54816.47 88888.00 2014-05-09 04:19:58.125 129 12493.23 95.15 54816.50 88888.00 2014-05-09 04:19:58.250 129 12493.17 95.12 54816.53 88888.00 2014-05-09 04:19:58.375 129 12493.12 95.12 54816.50 88888.00 2014-05-09 04:19:58.500 129 12493.12 95.15 54816.53 88888.00 2014-05-09 04:19:58.625 129 12493.15 95.15 54816.55 88888.00 2014-05-09 04:19:58.750 129 12493.23 95.12 54816.53 88888.00 2014-05-09 04:19:58.875 129 12493.23 95.10 54816.50 88888.00 2014-05-09 04:19:59.000 129 12493.27 95.08 54816.47 88888.00 2014-05-09 04:19:59.125 129 12493.27 95.12 54816.50 88888.00 2014-05-09 04:19:59.250 129 12493.23 95.15 54816.47 88888.00 2014-05-09 04:19:59.375 129 12493.25 95.17 54816.47 88888.00 2014-05-09 04:19:59.500 129 12493.23 95.17 54816.47 88888.00 2014-05-09 04:19:59.625 129 12493.15 95.17 54816.47 88888.00 2014-05-09 04:19:59.750 129 12493.12 95.17 54816.47 88888.00 2014-05-09 04:19:59.875 129 12493.12 95.17 54816.50 88888.00 2014-05-09 04:20:00.000 129 12493.17 95.15 54816.50 88888.00 2014-05-09 04:20:00.125 129 12493.23 95.15 54816.50 88888.00 2014-05-09 04:20:00.250 129 12493.15 95.15 54816.53 88888.00 2014-05-09 04:20:00.375 129 12493.12 95.15 54816.53 88888.00 2014-05-09 04:20:00.500 129 12493.12 95.15 54816.53 88888.00 2014-05-09 04:20:00.625 129 12493.20 95.20 54816.50 88888.00 2014-05-09 04:20:00.750 129 12493.20 95.20 54816.50 88888.00 2014-05-09 04:20:00.875 129 12493.23 95.20 54816.50 88888.00 2014-05-09 04:20:01.000 129 12493.23 95.20 54816.47 88888.00 2014-05-09 04:20:01.125 129 12493.23 95.20 54816.50 88888.00 2014-05-09 04:20:01.250 129 12493.17 95.17 54816.47 88888.00 2014-05-09 04:20:01.375 129 12493.17 95.17 54816.47 88888.00 2014-05-09 04:20:01.500 129 12493.17 95.20 54816.47 88888.00 2014-05-09 04:20:01.625 129 12493.17 95.17 54816.47 88888.00 2014-05-09 04:20:01.750 129 12493.17 95.22 54816.47 88888.00 2014-05-09 04:20:01.875 129 12493.20 95.22 54816.47 88888.00 2014-05-09 04:20:02.000 129 12493.20 95.22 54816.50 88888.00 2014-05-09 04:20:02.125 129 12493.23 95.22 54816.53 88888.00 2014-05-09 04:20:02.250 129 12493.15 95.25 54816.53 88888.00 2014-05-09 04:20:02.375 129 12493.12 95.25 54816.53 88888.00 2014-05-09 04:20:02.500 129 12493.17 95.25 54816.47 88888.00 2014-05-09 04:20:02.625 129 12493.20 95.28 54816.50 88888.00 2014-05-09 04:20:02.750 129 12493.15 95.28 54816.50 88888.00 2014-05-09 04:20:02.875 129 12493.17 95.28 54816.53 88888.00 2014-05-09 04:20:03.000 129 12493.20 95.30 54816.50 88888.00 2014-05-09 04:20:03.125 129 12493.20 95.28 54816.50 88888.00 2014-05-09 04:20:03.250 129 12493.12 95.22 54816.50 88888.00 2014-05-09 04:20:03.375 129 12493.15 95.25 54816.53 88888.00 2014-05-09 04:20:03.500 129 12493.25 95.25 54816.53 88888.00 2014-05-09 04:20:03.625 129 12493.30 95.28 54816.55 88888.00 2014-05-09 04:20:03.750 129 12493.25 95.25 54816.53 88888.00 2014-05-09 04:20:03.875 129 12493.20 95.25 54816.47 88888.00 2014-05-09 04:20:04.000 129 12493.15 95.28 54816.50 88888.00 2014-05-09 04:20:04.125 129 12493.08 95.28 54816.53 88888.00 2014-05-09 04:20:04.250 129 12493.02 95.22 54816.53 88888.00 2014-05-09 04:20:04.375 129 12493.10 95.25 54816.50 88888.00 2014-05-09 04:20:04.500 129 12493.15 95.28 54816.53 88888.00 2014-05-09 04:20:04.625 129 12493.15 95.25 54816.53 88888.00 2014-05-09 04:20:04.750 129 12493.15 95.28 54816.53 88888.00 2014-05-09 04:20:04.875 129 12493.17 95.30 54816.53 88888.00 2014-05-09 04:20:05.000 129 12493.25 95.28 54816.53 88888.00 2014-05-09 04:20:05.125 129 12493.17 95.30 54816.53 88888.00 2014-05-09 04:20:05.250 129 12493.12 95.30 54816.53 88888.00 2014-05-09 04:20:05.375 129 12493.12 95.28 54816.50 88888.00 2014-05-09 04:20:05.500 129 12493.15 95.28 54816.50 88888.00 2014-05-09 04:20:05.625 129 12493.12 95.25 54816.53 88888.00 2014-05-09 04:20:05.750 129 12493.15 95.30 54816.55 88888.00 2014-05-09 04:20:05.875 129 12493.25 95.33 54816.55 88888.00 2014-05-09 04:20:06.000 129 12493.30 95.33 54816.53 88888.00 2014-05-09 04:20:06.125 129 12493.23 95.28 54816.50 88888.00 2014-05-09 04:20:06.250 129 12493.23 95.38 54816.53 88888.00 2014-05-09 04:20:06.375 129 12493.27 95.38 54816.53 88888.00 2014-05-09 04:20:06.500 129 12493.27 95.33 54816.53 88888.00 2014-05-09 04:20:06.625 129 12493.25 95.35 54816.53 88888.00 2014-05-09 04:20:06.750 129 12493.20 95.35 54816.55 88888.00 2014-05-09 04:20:06.875 129 12493.20 95.33 54816.55 88888.00 2014-05-09 04:20:07.000 129 12493.30 95.35 54816.53 88888.00 2014-05-09 04:20:07.125 129 12493.30 95.33 54816.55 88888.00 2014-05-09 04:20:07.250 129 12493.15 95.30 54816.53 88888.00 2014-05-09 04:20:07.375 129 12493.20 95.33 54816.53 88888.00 2014-05-09 04:20:07.500 129 12493.23 95.35 54816.55 88888.00 2014-05-09 04:20:07.625 129 12493.30 95.30 54816.50 88888.00 2014-05-09 04:20:07.750 129 12493.30 95.30 54816.50 88888.00 2014-05-09 04:20:07.875 129 12493.33 95.33 54816.53 88888.00 2014-05-09 04:20:08.000 129 12493.20 95.28 54816.50 88888.00 2014-05-09 04:20:08.125 129 12493.17 95.30 54816.53 88888.00 2014-05-09 04:20:08.250 129 12493.17 95.30 54816.55 88888.00 2014-05-09 04:20:08.375 129 12493.23 95.33 54816.55 88888.00 2014-05-09 04:20:08.500 129 12493.20 95.30 54816.55 88888.00 2014-05-09 04:20:08.625 129 12493.17 95.30 54816.55 88888.00 2014-05-09 04:20:08.750 129 12493.23 95.33 54816.55 88888.00 2014-05-09 04:20:08.875 129 12493.23 95.33 54816.55 88888.00 2014-05-09 04:20:09.000 129 12493.25 95.28 54816.50 88888.00 2014-05-09 04:20:09.125 129 12493.27 95.28 54816.50 88888.00 2014-05-09 04:20:09.250 129 12493.20 95.30 54816.53 88888.00 2014-05-09 04:20:09.375 129 12493.25 95.30 54816.50 88888.00 2014-05-09 04:20:09.500 129 12493.20 95.30 54816.53 88888.00 2014-05-09 04:20:09.625 129 12493.25 95.30 54816.55 88888.00 2014-05-09 04:20:09.750 129 12493.25 95.30 54816.57 88888.00 2014-05-09 04:20:09.875 129 12493.25 95.28 54816.57 88888.00 2014-05-09 04:20:10.000 129 12493.27 95.28 54816.55 88888.00 2014-05-09 04:20:10.125 129 12493.27 95.30 54816.55 88888.00 2014-05-09 04:20:10.250 129 12493.35 95.30 54816.57 88888.00 2014-05-09 04:20:10.375 129 12493.40 95.30 54816.53 88888.00 2014-05-09 04:20:10.500 129 12493.40 95.33 54816.53 88888.00 2014-05-09 04:20:10.625 129 12493.30 95.30 54816.53 88888.00 2014-05-09 04:20:10.750 129 12493.27 95.30 54816.53 88888.00 2014-05-09 04:20:10.875 129 12493.30 95.33 54816.53 88888.00 2014-05-09 04:20:11.000 129 12493.25 95.28 54816.45 88888.00 2014-05-09 04:20:11.125 129 12493.27 95.30 54816.50 88888.00 2014-05-09 04:20:11.250 129 12493.30 95.35 54816.55 88888.00 2014-05-09 04:20:11.375 129 12493.33 95.30 54816.55 88888.00 2014-05-09 04:20:11.500 129 12493.33 95.30 54816.53 88888.00 2014-05-09 04:20:11.625 129 12493.30 95.30 54816.53 88888.00 2014-05-09 04:20:11.750 129 12493.33 95.30 54816.50 88888.00 2014-05-09 04:20:11.875 129 12493.35 95.30 54816.53 88888.00 2014-05-09 04:20:12.000 129 12493.33 95.33 54816.55 88888.00 2014-05-09 04:20:12.125 129 12493.33 95.35 54816.55 88888.00 2014-05-09 04:20:12.250 129 12493.27 95.30 54816.55 88888.00 2014-05-09 04:20:12.375 129 12493.27 95.30 54816.55 88888.00 2014-05-09 04:20:12.500 129 12493.25 95.28 54816.55 88888.00 2014-05-09 04:20:12.625 129 12493.25 95.33 54816.57 88888.00 2014-05-09 04:20:12.750 129 12493.25 95.30 54816.55 88888.00 2014-05-09 04:20:12.875 129 12493.30 95.28 54816.55 88888.00 2014-05-09 04:20:13.000 129 12493.33 95.30 54816.57 88888.00 2014-05-09 04:20:13.125 129 12493.30 95.30 54816.57 88888.00 2014-05-09 04:20:13.250 129 12493.33 95.28 54816.55 88888.00 2014-05-09 04:20:13.375 129 12493.35 95.30 54816.55 88888.00 2014-05-09 04:20:13.500 129 12493.35 95.30 54816.55 88888.00 2014-05-09 04:20:13.625 129 12493.42 95.30 54816.57 88888.00 2014-05-09 04:20:13.750 129 12493.40 95.28 54816.57 88888.00 2014-05-09 04:20:13.875 129 12493.42 95.30 54816.57 88888.00 2014-05-09 04:20:14.000 129 12493.42 95.30 54816.57 88888.00 2014-05-09 04:20:14.125 129 12493.35 95.28 54816.57 88888.00 2014-05-09 04:20:14.250 129 12493.33 95.22 54816.57 88888.00 2014-05-09 04:20:14.375 129 12493.35 95.28 54816.57 88888.00 2014-05-09 04:20:14.500 129 12493.42 95.28 54816.57 88888.00 2014-05-09 04:20:14.625 129 12493.45 95.30 54816.57 88888.00 2014-05-09 04:20:14.750 129 12493.48 95.30 54816.60 88888.00 2014-05-09 04:20:14.875 129 12493.50 95.28 54816.57 88888.00 2014-05-09 04:20:15.000 129 12493.48 95.25 54816.57 88888.00 2014-05-09 04:20:15.125 129 12493.42 95.25 54816.60 88888.00 2014-05-09 04:20:15.250 129 12493.40 95.22 54816.57 88888.00 2014-05-09 04:20:15.375 129 12493.38 95.22 54816.55 88888.00 2014-05-09 04:20:15.500 129 12493.35 95.28 54816.55 88888.00 2014-05-09 04:20:15.625 129 12493.35 95.25 54816.55 88888.00 2014-05-09 04:20:15.750 129 12493.35 95.25 54816.55 88888.00 2014-05-09 04:20:15.875 129 12493.35 95.25 54816.57 88888.00 2014-05-09 04:20:16.000 129 12493.42 95.25 54816.57 88888.00 2014-05-09 04:20:16.125 129 12493.40 95.22 54816.57 88888.00 2014-05-09 04:20:16.250 129 12493.40 95.25 54816.60 88888.00 2014-05-09 04:20:16.375 129 12493.42 95.25 54816.57 88888.00 2014-05-09 04:20:16.500 129 12493.42 95.25 54816.57 88888.00 2014-05-09 04:20:16.625 129 12493.42 95.22 54816.57 88888.00 2014-05-09 04:20:16.750 129 12493.40 95.22 54816.60 88888.00 2014-05-09 04:20:16.875 129 12493.45 95.22 54816.62 88888.00 2014-05-09 04:20:17.000 129 12493.45 95.20 54816.60 88888.00 2014-05-09 04:20:17.125 129 12493.42 95.20 54816.62 88888.00 2014-05-09 04:20:17.250 129 12493.42 95.22 54816.65 88888.00 2014-05-09 04:20:17.375 129 12493.50 95.25 54816.62 88888.00 2014-05-09 04:20:17.500 129 12493.52 95.20 54816.62 88888.00 2014-05-09 04:20:17.625 129 12493.50 95.17 54816.60 88888.00 2014-05-09 04:20:17.750 129 12493.48 95.20 54816.62 88888.00 2014-05-09 04:20:17.875 129 12493.45 95.22 54816.62 88888.00 2014-05-09 04:20:18.000 129 12493.48 95.17 54816.62 88888.00 2014-05-09 04:20:18.125 129 12493.50 95.20 54816.65 88888.00 2014-05-09 04:20:18.250 129 12493.48 95.20 54816.62 88888.00 2014-05-09 04:20:18.375 129 12493.48 95.20 54816.62 88888.00 2014-05-09 04:20:18.500 129 12493.42 95.17 54816.62 88888.00 2014-05-09 04:20:18.625 129 12493.45 95.17 54816.62 88888.00 2014-05-09 04:20:18.750 129 12493.58 95.20 54816.65 88888.00 2014-05-09 04:20:18.875 129 12493.55 95.22 54816.65 88888.00 2014-05-09 04:20:19.000 129 12493.52 95.20 54816.62 88888.00 2014-05-09 04:20:19.125 129 12493.48 95.20 54816.62 88888.00 2014-05-09 04:20:19.250 129 12493.48 95.20 54816.62 88888.00 2014-05-09 04:20:19.375 129 12493.58 95.20 54816.60 88888.00 2014-05-09 04:20:19.500 129 12493.50 95.15 54816.57 88888.00 2014-05-09 04:20:19.625 129 12493.42 95.17 54816.60 88888.00 2014-05-09 04:20:19.750 129 12493.48 95.17 54816.62 88888.00 2014-05-09 04:20:19.875 129 12493.50 95.15 54816.60 88888.00 2014-05-09 04:20:20.000 129 12493.50 95.15 54816.60 88888.00 2014-05-09 04:20:20.125 129 12493.48 95.17 54816.65 88888.00 2014-05-09 04:20:20.250 129 12493.42 95.17 54816.65 88888.00 2014-05-09 04:20:20.375 129 12493.40 95.17 54816.62 88888.00 2014-05-09 04:20:20.500 129 12493.42 95.17 54816.62 88888.00 2014-05-09 04:20:20.625 129 12493.50 95.20 54816.65 88888.00 2014-05-09 04:20:20.750 129 12493.52 95.20 54816.65 88888.00 2014-05-09 04:20:20.875 129 12493.48 95.17 54816.65 88888.00 2014-05-09 04:20:21.000 129 12493.42 95.17 54816.62 88888.00 2014-05-09 04:20:21.125 129 12493.48 95.17 54816.62 88888.00 2014-05-09 04:20:21.250 129 12493.48 95.12 54816.62 88888.00 2014-05-09 04:20:21.375 129 12493.50 95.10 54816.62 88888.00 2014-05-09 04:20:21.500 129 12493.50 95.08 54816.60 88888.00 2014-05-09 04:20:21.625 129 12493.48 95.10 54816.62 88888.00 2014-05-09 04:20:21.750 129 12493.50 95.12 54816.65 88888.00 2014-05-09 04:20:21.875 129 12493.58 95.12 54816.65 88888.00 2014-05-09 04:20:22.000 129 12493.55 95.12 54816.62 88888.00 2014-05-09 04:20:22.125 129 12493.48 95.10 54816.62 88888.00 2014-05-09 04:20:22.250 129 12493.45 95.05 54816.62 88888.00 2014-05-09 04:20:22.375 129 12493.52 95.08 54816.68 88888.00 2014-05-09 04:20:22.500 129 12493.55 95.08 54816.70 88888.00 2014-05-09 04:20:22.625 129 12493.52 95.10 54816.68 88888.00 2014-05-09 04:20:22.750 129 12493.52 95.08 54816.65 88888.00 2014-05-09 04:20:22.875 129 12493.52 95.05 54816.68 88888.00 2014-05-09 04:20:23.000 129 12493.58 95.05 54816.65 88888.00 2014-05-09 04:20:23.125 129 12493.55 95.05 54816.68 88888.00 2014-05-09 04:20:23.250 129 12493.48 95.03 54816.68 88888.00 2014-05-09 04:20:23.375 129 12493.58 95.00 54816.65 88888.00 2014-05-09 04:20:23.500 129 12493.62 94.95 54816.62 88888.00 2014-05-09 04:20:23.625 129 12493.62 94.97 54816.62 88888.00 2014-05-09 04:20:23.750 129 12493.65 95.00 54816.68 88888.00 2014-05-09 04:20:23.875 129 12493.70 95.03 54816.65 88888.00 2014-05-09 04:20:24.000 129 12493.73 95.00 54816.68 88888.00 2014-05-09 04:20:24.125 129 12493.67 95.00 54816.70 88888.00 2014-05-09 04:20:24.250 129 12493.62 95.00 54816.70 88888.00 2014-05-09 04:20:24.375 129 12493.62 95.00 54816.70 88888.00 2014-05-09 04:20:24.500 129 12493.62 95.00 54816.70 88888.00 2014-05-09 04:20:24.625 129 12493.67 95.03 54816.70 88888.00 2014-05-09 04:20:24.750 129 12493.70 95.05 54816.70 88888.00 2014-05-09 04:20:24.875 129 12493.60 95.03 54816.68 88888.00 2014-05-09 04:20:25.000 129 12493.52 94.95 54816.65 88888.00 2014-05-09 04:20:25.125 129 12493.55 94.95 54816.68 88888.00 2014-05-09 04:20:25.250 129 12493.60 94.92 54816.72 88888.00 2014-05-09 04:20:25.375 129 12493.62 94.92 54816.70 88888.00 2014-05-09 04:20:25.500 129 12493.73 94.92 54816.70 88888.00 2014-05-09 04:20:25.625 129 12493.77 94.92 54816.68 88888.00 2014-05-09 04:20:25.750 129 12493.77 94.92 54816.72 88888.00 2014-05-09 04:20:25.875 129 12493.73 94.92 54816.75 88888.00 2014-05-09 04:20:26.000 129 12493.73 94.92 54816.72 88888.00 2014-05-09 04:20:26.125 129 12493.75 94.95 54816.75 88888.00 2014-05-09 04:20:26.250 129 12493.70 94.88 54816.70 88888.00 2014-05-09 04:20:26.375 129 12493.70 94.88 54816.68 88888.00 2014-05-09 04:20:26.500 129 12493.70 94.88 54816.70 88888.00 2014-05-09 04:20:26.625 129 12493.73 94.90 54816.72 88888.00 2014-05-09 04:20:26.750 129 12493.73 94.90 54816.75 88888.00 2014-05-09 04:20:26.875 129 12493.73 94.85 54816.72 88888.00 2014-05-09 04:20:27.000 129 12493.67 94.88 54816.70 88888.00 2014-05-09 04:20:27.125 129 12493.70 94.88 54816.70 88888.00 2014-05-09 04:20:27.250 129 12493.73 94.85 54816.70 88888.00 2014-05-09 04:20:27.375 129 12493.75 94.85 54816.72 88888.00 2014-05-09 04:20:27.500 129 12493.83 94.83 54816.72 88888.00 2014-05-09 04:20:27.625 129 12493.73 94.83 54816.75 88888.00 2014-05-09 04:20:27.750 129 12493.70 94.80 54816.75 88888.00 2014-05-09 04:20:27.875 129 12493.77 94.80 54816.75 88888.00 2014-05-09 04:20:28.000 129 12493.83 94.80 54816.72 88888.00 2014-05-09 04:20:28.125 129 12493.83 94.75 54816.75 88888.00 2014-05-09 04:20:28.250 129 12493.80 94.72 54816.72 88888.00 2014-05-09 04:20:28.375 129 12493.83 94.75 54816.72 88888.00 2014-05-09 04:20:28.500 129 12493.85 94.72 54816.72 88888.00 2014-05-09 04:20:28.625 129 12493.83 94.78 54816.72 88888.00 2014-05-09 04:20:28.750 129 12493.85 94.75 54816.75 88888.00 2014-05-09 04:20:28.875 129 12493.83 94.78 54816.72 88888.00 2014-05-09 04:20:29.000 129 12493.80 94.72 54816.68 88888.00 2014-05-09 04:20:29.125 129 12493.77 94.72 54816.68 88888.00 2014-05-09 04:20:29.250 129 12493.77 94.70 54816.72 88888.00 2014-05-09 04:20:29.375 129 12493.85 94.70 54816.72 88888.00 2014-05-09 04:20:29.500 129 12493.85 94.70 54816.72 88888.00 2014-05-09 04:20:29.625 129 12493.83 94.70 54816.75 88888.00 2014-05-09 04:20:29.750 129 12493.77 94.70 54816.75 88888.00 2014-05-09 04:20:29.875 129 12493.77 94.72 54816.78 88888.00 2014-05-09 04:20:30.000 129 12493.83 94.72 54816.75 88888.00 2014-05-09 04:20:30.125 129 12493.80 94.70 54816.75 88888.00 2014-05-09 04:20:30.250 129 12493.77 94.70 54816.75 88888.00 2014-05-09 04:20:30.375 129 12493.80 94.70 54816.72 88888.00 2014-05-09 04:20:30.500 129 12493.75 94.70 54816.78 88888.00 2014-05-09 04:20:30.625 129 12493.73 94.70 54816.78 88888.00 2014-05-09 04:20:30.750 129 12493.70 94.62 54816.75 88888.00 2014-05-09 04:20:30.875 129 12493.65 94.62 54816.75 88888.00 2014-05-09 04:20:31.000 129 12493.70 94.67 54816.78 88888.00 2014-05-09 04:20:31.125 129 12493.70 94.70 54816.80 88888.00 2014-05-09 04:20:31.250 129 12493.73 94.60 54816.75 88888.00 2014-05-09 04:20:31.375 129 12493.80 94.62 54816.75 88888.00 2014-05-09 04:20:31.500 129 12493.83 94.62 54816.75 88888.00 2014-05-09 04:20:31.625 129 12493.75 94.62 54816.75 88888.00 2014-05-09 04:20:31.750 129 12493.73 94.65 54816.78 88888.00 2014-05-09 04:20:31.875 129 12493.73 94.65 54816.78 88888.00 2014-05-09 04:20:32.000 129 12493.77 94.65 54816.78 88888.00 2014-05-09 04:20:32.125 129 12493.70 94.62 54816.80 88888.00 2014-05-09 04:20:32.250 129 12493.67 94.62 54816.80 88888.00 2014-05-09 04:20:32.375 129 12493.70 94.67 54816.82 88888.00 2014-05-09 04:20:32.500 129 12493.73 94.67 54816.82 88888.00 2014-05-09 04:20:32.625 129 12493.73 94.62 54816.82 88888.00 2014-05-09 04:20:32.750 129 12493.65 94.58 54816.82 88888.00 2014-05-09 04:20:32.875 129 12493.70 94.60 54816.80 88888.00 2014-05-09 04:20:33.000 129 12493.73 94.60 54816.80 88888.00 2014-05-09 04:20:33.125 129 12493.65 94.58 54816.82 88888.00 2014-05-09 04:20:33.250 129 12493.65 94.58 54816.82 88888.00 2014-05-09 04:20:33.375 129 12493.73 94.58 54816.82 88888.00 2014-05-09 04:20:33.500 129 12493.75 94.55 54816.82 88888.00 2014-05-09 04:20:33.625 129 12493.70 94.55 54816.80 88888.00 2014-05-09 04:20:33.750 129 12493.73 94.58 54816.80 88888.00 2014-05-09 04:20:33.875 129 12493.75 94.58 54816.82 88888.00 2014-05-09 04:20:34.000 129 12493.70 94.58 54816.80 88888.00 2014-05-09 04:20:34.125 129 12493.67 94.53 54816.80 88888.00 2014-05-09 04:20:34.250 129 12493.65 94.50 54816.80 88888.00 2014-05-09 04:20:34.375 129 12493.70 94.50 54816.82 88888.00 2014-05-09 04:20:34.500 129 12493.67 94.53 54816.80 88888.00 2014-05-09 04:20:34.625 129 12493.67 94.53 54816.82 88888.00 2014-05-09 04:20:34.750 129 12493.67 94.50 54816.82 88888.00 2014-05-09 04:20:34.875 129 12493.70 94.50 54816.82 88888.00 2014-05-09 04:20:35.000 129 12493.62 94.50 54816.80 88888.00 2014-05-09 04:20:35.125 129 12493.55 94.50 54816.85 88888.00 2014-05-09 04:20:35.250 129 12493.58 94.47 54816.85 88888.00 2014-05-09 04:20:35.375 129 12493.62 94.50 54816.85 88888.00 2014-05-09 04:20:35.500 129 12493.58 94.45 54816.85 88888.00 2014-05-09 04:20:35.625 129 12493.55 94.45 54816.85 88888.00 2014-05-09 04:20:35.750 129 12493.55 94.45 54816.88 88888.00 2014-05-09 04:20:35.875 129 12493.55 94.42 54816.85 88888.00 2014-05-09 04:20:36.000 129 12493.52 94.45 54816.88 88888.00 2014-05-09 04:20:36.125 129 12493.55 94.47 54816.85 88888.00 2014-05-09 04:20:36.250 129 12493.58 94.45 54816.82 88888.00 2014-05-09 04:20:36.375 129 12493.65 94.42 54816.85 88888.00 2014-05-09 04:20:36.500 129 12493.67 94.40 54816.85 88888.00 2014-05-09 04:20:36.625 129 12493.65 94.38 54816.85 88888.00 2014-05-09 04:20:36.750 129 12493.60 94.40 54816.88 88888.00 2014-05-09 04:20:36.875 129 12493.60 94.40 54816.88 88888.00 2014-05-09 04:20:37.000 129 12493.60 94.40 54816.90 88888.00 2014-05-09 04:20:37.125 129 12493.58 94.40 54816.90 88888.00 2014-05-09 04:20:37.250 129 12493.58 94.40 54816.93 88888.00 2014-05-09 04:20:37.375 129 12493.58 94.38 54816.88 88888.00 2014-05-09 04:20:37.500 129 12493.50 94.40 54816.88 88888.00 2014-05-09 04:20:37.625 129 12493.55 94.35 54816.85 88888.00 2014-05-09 04:20:37.750 129 12493.62 94.33 54816.85 88888.00 2014-05-09 04:20:37.875 129 12493.65 94.35 54816.85 88888.00 2014-05-09 04:20:38.000 129 12493.58 94.35 54816.88 88888.00 2014-05-09 04:20:38.125 129 12493.55 94.35 54816.90 88888.00 2014-05-09 04:20:38.250 129 12493.50 94.33 54816.90 88888.00 2014-05-09 04:20:38.375 129 12493.52 94.33 54816.90 88888.00 2014-05-09 04:20:38.500 129 12493.52 94.30 54816.88 88888.00 2014-05-09 04:20:38.625 129 12493.42 94.25 54816.88 88888.00 2014-05-09 04:20:38.750 129 12493.42 94.22 54816.85 88888.00 2014-05-09 04:20:38.875 129 12493.40 94.28 54816.90 88888.00 2014-05-09 04:20:39.000 129 12493.38 94.28 54816.93 88888.00 2014-05-09 04:20:39.125 129 12493.48 94.30 54816.95 88888.00 2014-05-09 04:20:39.250 129 12493.50 94.28 54816.95 88888.00 2014-05-09 04:20:39.375 129 12493.55 94.30 54816.95 88888.00 2014-05-09 04:20:39.500 129 12493.50 94.30 54816.95 88888.00 2014-05-09 04:20:39.625 129 12493.45 94.33 54816.97 88888.00 2014-05-09 04:20:39.750 129 12493.42 94.30 54816.97 88888.00 2014-05-09 04:20:39.875 129 12493.45 94.25 54816.97 88888.00 2014-05-09 04:20:40.000 129 12493.40 94.25 54816.97 88888.00 2014-05-09 04:20:40.125 129 12493.40 94.28 54816.95 88888.00 2014-05-09 04:20:40.250 129 12493.40 94.28 54816.97 88888.00 2014-05-09 04:20:40.375 129 12493.45 94.25 54816.97 88888.00 2014-05-09 04:20:40.500 129 12493.40 94.25 54817.00 88888.00 2014-05-09 04:20:40.625 129 12493.42 94.25 54817.00 88888.00 2014-05-09 04:20:40.750 129 12493.40 94.22 54817.03 88888.00 2014-05-09 04:20:40.875 129 12493.38 94.22 54817.03 88888.00 2014-05-09 04:20:41.000 129 12493.38 94.22 54816.95 88888.00 2014-05-09 04:20:41.125 129 12493.42 94.20 54816.97 88888.00 2014-05-09 04:20:41.250 129 12493.38 94.20 54816.97 88888.00 2014-05-09 04:20:41.375 129 12493.35 94.15 54816.97 88888.00 2014-05-09 04:20:41.500 129 12493.30 94.12 54817.00 88888.00 2014-05-09 04:20:41.625 129 12493.33 94.22 54817.00 88888.00 2014-05-09 04:20:41.750 129 12493.40 94.22 54816.97 88888.00 2014-05-09 04:20:41.875 129 12493.42 94.20 54816.97 88888.00 2014-05-09 04:20:42.000 129 12493.40 94.20 54817.00 88888.00 2014-05-09 04:20:42.125 129 12493.38 94.20 54817.00 88888.00 2014-05-09 04:20:42.250 129 12493.33 94.22 54817.03 88888.00 2014-05-09 04:20:42.375 129 12493.33 94.20 54817.00 88888.00 2014-05-09 04:20:42.500 129 12493.35 94.15 54817.00 88888.00 2014-05-09 04:20:42.625 129 12493.40 94.17 54817.05 88888.00 2014-05-09 04:20:42.750 129 12493.35 94.17 54817.03 88888.00 2014-05-09 04:20:42.875 129 12493.35 94.17 54817.00 88888.00 2014-05-09 04:20:43.000 129 12493.35 94.15 54817.00 88888.00 2014-05-09 04:20:43.125 129 12493.35 94.15 54817.03 88888.00 2014-05-09 04:20:43.250 129 12493.27 94.12 54817.03 88888.00 2014-05-09 04:20:43.375 129 12493.33 94.17 54817.03 88888.00 2014-05-09 04:20:43.500 129 12493.40 94.15 54817.03 88888.00 2014-05-09 04:20:43.625 129 12493.40 94.12 54817.03 88888.00 2014-05-09 04:20:43.750 129 12493.35 94.12 54817.00 88888.00 2014-05-09 04:20:43.875 129 12493.35 94.15 54817.00 88888.00 2014-05-09 04:20:44.000 129 12493.33 94.15 54817.03 88888.00 2014-05-09 04:20:44.125 129 12493.35 94.15 54817.05 88888.00 2014-05-09 04:20:44.250 129 12493.33 94.12 54817.05 88888.00 2014-05-09 04:20:44.375 129 12493.33 94.12 54817.05 88888.00 2014-05-09 04:20:44.500 129 12493.30 94.15 54817.10 88888.00 2014-05-09 04:20:44.625 129 12493.30 94.15 54817.10 88888.00 2014-05-09 04:20:44.750 129 12493.25 94.17 54817.05 88888.00 2014-05-09 04:20:44.875 129 12493.25 94.12 54817.07 88888.00 2014-05-09 04:20:45.000 129 12493.25 94.10 54817.10 88888.00 2014-05-09 04:20:45.125 129 12493.30 94.15 54817.12 88888.00 2014-05-09 04:20:45.250 129 12493.30 94.12 54817.07 88888.00 2014-05-09 04:20:45.375 129 12493.23 94.10 54817.05 88888.00 2014-05-09 04:20:45.500 129 12493.20 94.10 54817.05 88888.00 2014-05-09 04:20:45.625 129 12493.27 94.12 54817.07 88888.00 2014-05-09 04:20:45.750 129 12493.30 94.15 54817.03 88888.00 2014-05-09 04:20:45.875 129 12493.30 94.17 54817.10 88888.00 2014-05-09 04:20:46.000 129 12493.25 94.15 54817.10 88888.00 2014-05-09 04:20:46.125 129 12493.25 94.12 54817.07 88888.00 2014-05-09 04:20:46.250 129 12493.17 94.08 54817.03 88888.00 2014-05-09 04:20:46.375 129 12493.15 94.05 54817.05 88888.00 2014-05-09 04:20:46.500 129 12493.23 94.05 54817.05 88888.00 2014-05-09 04:20:46.625 129 12493.25 94.08 54817.05 88888.00 2014-05-09 04:20:46.750 129 12493.30 94.08 54817.07 88888.00 2014-05-09 04:20:46.875 129 12493.27 94.10 54817.05 88888.00 2014-05-09 04:20:47.000 129 12493.27 94.08 54817.05 88888.00 2014-05-09 04:20:47.125 129 12493.23 94.05 54817.07 88888.00 2014-05-09 04:20:47.250 129 12493.23 94.05 54817.07 88888.00 2014-05-09 04:20:47.375 129 12493.27 94.08 54817.10 88888.00 2014-05-09 04:20:47.500 129 12493.17 94.08 54817.07 88888.00 2014-05-09 04:20:47.625 129 12493.20 94.08 54817.05 88888.00 2014-05-09 04:20:47.750 129 12493.23 94.10 54817.05 88888.00 2014-05-09 04:20:47.875 129 12493.20 94.08 54817.05 88888.00 2014-05-09 04:20:48.000 129 12493.12 94.03 54817.03 88888.00 2014-05-09 04:20:48.125 129 12493.17 94.08 54817.05 88888.00 2014-05-09 04:20:48.250 129 12493.15 94.08 54817.07 88888.00 2014-05-09 04:20:48.375 129 12493.23 94.10 54817.07 88888.00 2014-05-09 04:20:48.500 129 12493.27 94.08 54817.05 88888.00 2014-05-09 04:20:48.625 129 12493.17 94.05 54817.07 88888.00 2014-05-09 04:20:48.750 129 12493.12 94.08 54817.07 88888.00 2014-05-09 04:20:48.875 129 12493.08 94.08 54817.07 88888.00 2014-05-09 04:20:49.000 129 12493.12 94.08 54817.03 88888.00 2014-05-09 04:20:49.125 129 12493.20 94.08 54817.05 88888.00 2014-05-09 04:20:49.250 129 12493.23 94.08 54817.05 88888.00 2014-05-09 04:20:49.375 129 12493.23 94.05 54817.07 88888.00 2014-05-09 04:20:49.500 129 12493.23 94.03 54817.05 88888.00 2014-05-09 04:20:49.625 129 12493.23 94.03 54817.03 88888.00 2014-05-09 04:20:49.750 129 12493.30 94.08 54817.03 88888.00 2014-05-09 04:20:49.875 129 12493.38 94.10 54817.05 88888.00 2014-05-09 04:20:50.000 129 12493.33 94.08 54817.00 88888.00 2014-05-09 04:20:50.125 129 12493.25 94.05 54817.03 88888.00 2014-05-09 04:20:50.250 129 12493.23 94.03 54817.03 88888.00 2014-05-09 04:20:50.375 129 12493.23 94.03 54817.03 88888.00 2014-05-09 04:20:50.500 129 12493.25 94.05 54817.05 88888.00 2014-05-09 04:20:50.625 129 12493.25 94.05 54817.07 88888.00 2014-05-09 04:20:50.750 129 12493.23 94.03 54817.00 88888.00 2014-05-09 04:20:50.875 129 12493.23 94.03 54817.00 88888.00 2014-05-09 04:20:51.000 129 12493.25 94.03 54817.03 88888.00 2014-05-09 04:20:51.125 129 12493.23 94.05 54817.03 88888.00 2014-05-09 04:20:51.250 129 12493.17 94.03 54817.05 88888.00 2014-05-09 04:20:51.375 129 12493.25 94.05 54817.03 88888.00 2014-05-09 04:20:51.500 129 12493.23 94.05 54817.03 88888.00 2014-05-09 04:20:51.625 129 12493.17 94.05 54817.03 88888.00 2014-05-09 04:20:51.750 129 12493.17 94.03 54817.05 88888.00 2014-05-09 04:20:51.875 129 12493.20 94.05 54817.05 88888.00 2014-05-09 04:20:52.000 129 12493.17 94.05 54817.03 88888.00 2014-05-09 04:20:52.125 129 12493.15 94.08 54817.07 88888.00 2014-05-09 04:20:52.250 129 12493.20 94.08 54817.10 88888.00 2014-05-09 04:20:52.375 129 12493.25 94.05 54817.05 88888.00 2014-05-09 04:20:52.500 129 12493.20 94.03 54817.03 88888.00 2014-05-09 04:20:52.625 129 12493.20 94.03 54817.07 88888.00 2014-05-09 04:20:52.750 129 12493.23 94.03 54817.07 88888.00 2014-05-09 04:20:52.875 129 12493.20 94.03 54817.03 88888.00 2014-05-09 04:20:53.000 129 12493.17 94.05 54817.00 88888.00 2014-05-09 04:20:53.125 129 12493.23 94.05 54817.00 88888.00 2014-05-09 04:20:53.250 129 12493.20 93.97 54817.05 88888.00 2014-05-09 04:20:53.375 129 12493.25 94.05 54817.07 88888.00 2014-05-09 04:20:53.500 129 12493.25 94.12 54817.07 88888.00 2014-05-09 04:20:53.625 129 12493.25 94.08 54817.03 88888.00 2014-05-09 04:20:53.750 129 12493.15 94.08 54817.07 88888.00 2014-05-09 04:20:53.875 129 12493.10 94.05 54817.05 88888.00 2014-05-09 04:20:54.000 129 12493.12 94.05 54817.00 88888.00 2014-05-09 04:20:54.125 129 12493.12 94.05 54816.97 88888.00 2014-05-09 04:20:54.250 129 12493.17 94.05 54817.00 88888.00 2014-05-09 04:20:54.375 129 12493.25 94.00 54817.00 88888.00 2014-05-09 04:20:54.500 129 12493.27 94.03 54817.00 88888.00 2014-05-09 04:20:54.625 129 12493.30 94.05 54816.97 88888.00 2014-05-09 04:20:54.750 129 12493.25 94.08 54816.97 88888.00 2014-05-09 04:20:54.875 129 12493.25 94.08 54817.00 88888.00 2014-05-09 04:20:55.000 129 12493.27 94.05 54816.97 88888.00 2014-05-09 04:20:55.125 129 12493.25 94.00 54816.95 88888.00 2014-05-09 04:20:55.250 129 12493.23 94.08 54816.97 88888.00 2014-05-09 04:20:55.375 129 12493.17 94.08 54816.97 88888.00 2014-05-09 04:20:55.500 129 12493.15 94.08 54816.97 88888.00 2014-05-09 04:20:55.625 129 12493.23 94.08 54816.97 88888.00 2014-05-09 04:20:55.750 129 12493.27 94.05 54816.97 88888.00 2014-05-09 04:20:55.875 129 12493.25 94.08 54816.97 88888.00 2014-05-09 04:20:56.000 129 12493.20 94.12 54816.97 88888.00 2014-05-09 04:20:56.125 129 12493.17 94.12 54816.97 88888.00 2014-05-09 04:20:56.250 129 12493.15 94.10 54816.97 88888.00 2014-05-09 04:20:56.375 129 12493.12 94.10 54816.97 88888.00 2014-05-09 04:20:56.500 129 12493.15 94.12 54816.97 88888.00 2014-05-09 04:20:56.625 129 12493.15 94.12 54817.00 88888.00 2014-05-09 04:20:56.750 129 12493.15 94.12 54817.00 88888.00 2014-05-09 04:20:56.875 129 12493.15 94.15 54817.00 88888.00 2014-05-09 04:20:57.000 129 12493.23 94.17 54816.97 88888.00 2014-05-09 04:20:57.125 129 12493.27 94.15 54816.97 88888.00 2014-05-09 04:20:57.250 129 12493.20 94.10 54816.95 88888.00 2014-05-09 04:20:57.375 129 12493.15 94.12 54816.93 88888.00 2014-05-09 04:20:57.500 129 12493.12 94.12 54816.93 88888.00 2014-05-09 04:20:57.625 129 12493.15 94.12 54816.95 88888.00 2014-05-09 04:20:57.750 129 12493.23 94.17 54816.97 88888.00 2014-05-09 04:20:57.875 129 12493.30 94.17 54816.97 88888.00 2014-05-09 04:20:58.000 129 12493.25 94.12 54816.95 88888.00 2014-05-09 04:20:58.125 129 12493.25 94.15 54816.97 88888.00 2014-05-09 04:20:58.250 129 12493.27 94.15 54817.00 88888.00 2014-05-09 04:20:58.375 129 12493.23 94.17 54816.95 88888.00 2014-05-09 04:20:58.500 129 12493.17 94.15 54816.95 88888.00 2014-05-09 04:20:58.625 129 12493.25 94.20 54816.97 88888.00 2014-05-09 04:20:58.750 129 12493.23 94.20 54816.97 88888.00 2014-05-09 04:20:58.875 129 12493.12 94.15 54816.97 88888.00 2014-05-09 04:20:59.000 129 12493.10 94.15 54816.95 88888.00 2014-05-09 04:20:59.125 129 12493.17 94.20 54816.95 88888.00 2014-05-09 04:20:59.250 129 12493.12 94.20 54816.95 88888.00 2014-05-09 04:20:59.375 129 12493.12 94.22 54816.95 88888.00 2014-05-09 04:20:59.500 129 12493.08 94.22 54817.00 88888.00 2014-05-09 04:20:59.625 129 12493.10 94.25 54816.97 88888.00 2014-05-09 04:20:59.750 129 12493.17 94.22 54816.95 88888.00 2014-05-09 04:20:59.875 129 12493.12 94.22 54816.93 88888.00 2014-05-09 04:21:00.000 129 12493.08 94.22 54816.95 88888.00 2014-05-09 04:21:00.125 129 12493.15 94.25 54816.97 88888.00 2014-05-09 04:21:00.250 129 12493.20 94.28 54816.95 88888.00 2014-05-09 04:21:00.375 129 12493.17 94.33 54816.95 88888.00 2014-05-09 04:21:00.500 129 12493.10 94.30 54816.95 88888.00 2014-05-09 04:21:00.625 129 12493.17 94.30 54816.97 88888.00 2014-05-09 04:21:00.750 129 12493.23 94.30 54816.95 88888.00 2014-05-09 04:21:00.875 129 12493.20 94.30 54816.95 88888.00 2014-05-09 04:21:01.000 129 12493.17 94.33 54817.00 88888.00 2014-05-09 04:21:01.125 129 12493.15 94.30 54817.00 88888.00 2014-05-09 04:21:01.250 129 12493.10 94.28 54816.97 88888.00 2014-05-09 04:21:01.375 129 12493.10 94.30 54816.97 88888.00 2014-05-09 04:21:01.500 129 12493.08 94.33 54816.97 88888.00 2014-05-09 04:21:01.625 129 12493.05 94.35 54817.00 88888.00 2014-05-09 04:21:01.750 129 12493.10 94.33 54816.95 88888.00 2014-05-09 04:21:01.875 129 12493.20 94.33 54816.97 88888.00 2014-05-09 04:21:02.000 129 12493.20 94.33 54816.97 88888.00 2014-05-09 04:21:02.125 129 12493.15 94.33 54817.00 88888.00 2014-05-09 04:21:02.250 129 12493.08 94.35 54816.97 88888.00 2014-05-09 04:21:02.375 129 12493.10 94.38 54816.97 88888.00 2014-05-09 04:21:02.500 129 12493.10 94.38 54816.95 88888.00 2014-05-09 04:21:02.625 129 12493.08 94.38 54816.95 88888.00 2014-05-09 04:21:02.750 129 12493.05 94.38 54816.93 88888.00 2014-05-09 04:21:02.875 129 12493.02 94.38 54816.95 88888.00 2014-05-09 04:21:03.000 129 12493.00 94.45 54817.03 88888.00 2014-05-09 04:21:03.125 129 12493.05 94.50 54817.07 88888.00 2014-05-09 04:21:03.250 129 12492.98 94.42 54817.00 88888.00 2014-05-09 04:21:03.375 129 12492.92 94.38 54816.95 88888.00 2014-05-09 04:21:03.500 129 12492.88 94.40 54816.95 88888.00 2014-05-09 04:21:03.625 129 12492.90 94.40 54816.95 88888.00 2014-05-09 04:21:03.750 129 12492.95 94.42 54816.95 88888.00 2014-05-09 04:21:03.875 129 12492.98 94.40 54816.95 88888.00 2014-05-09 04:21:04.000 129 12492.98 94.40 54816.95 88888.00 2014-05-09 04:21:04.125 129 12492.95 94.42 54816.97 88888.00 2014-05-09 04:21:04.250 129 12492.95 94.45 54816.97 88888.00 2014-05-09 04:21:04.375 129 12492.90 94.45 54817.00 88888.00 2014-05-09 04:21:04.500 129 12492.90 94.40 54816.95 88888.00 2014-05-09 04:21:04.625 129 12492.90 94.40 54816.95 88888.00 2014-05-09 04:21:04.750 129 12492.92 94.45 54816.95 88888.00 2014-05-09 04:21:04.875 129 12492.95 94.45 54816.97 88888.00 2014-05-09 04:21:05.000 129 12492.90 94.45 54816.95 88888.00 2014-05-09 04:21:05.125 129 12492.88 94.47 54816.97 88888.00 2014-05-09 04:21:05.250 129 12492.90 94.45 54817.03 88888.00 2014-05-09 04:21:05.375 129 12492.92 94.45 54817.03 88888.00 2014-05-09 04:21:05.500 129 12492.95 94.45 54817.05 88888.00 2014-05-09 04:21:05.625 129 12492.92 94.50 54817.07 88888.00 2014-05-09 04:21:05.750 129 12492.88 94.53 54817.03 88888.00 2014-05-09 04:21:05.875 129 12492.85 94.53 54817.03 88888.00 2014-05-09 04:21:06.000 129 12492.88 94.53 54817.00 88888.00 2014-05-09 04:21:06.125 129 12492.90 94.50 54817.03 88888.00 2014-05-09 04:21:06.250 129 12492.85 94.50 54817.00 88888.00 2014-05-09 04:21:06.375 129 12492.85 94.47 54817.00 88888.00 2014-05-09 04:21:06.500 129 12492.75 94.47 54817.03 88888.00 2014-05-09 04:21:06.625 129 12492.73 94.50 54817.00 88888.00 2014-05-09 04:21:06.750 129 12492.75 94.50 54817.00 88888.00 2014-05-09 04:21:06.875 129 12492.83 94.53 54817.00 88888.00 2014-05-09 04:21:07.000 129 12492.85 94.55 54817.03 88888.00 2014-05-09 04:21:07.125 129 12492.88 94.55 54817.03 88888.00 2014-05-09 04:21:07.250 129 12492.90 94.55 54817.00 88888.00 2014-05-09 04:21:07.375 129 12492.92 94.55 54817.00 88888.00 2014-05-09 04:21:07.500 129 12492.88 94.55 54816.95 88888.00 2014-05-09 04:21:07.625 129 12492.77 94.55 54816.97 88888.00 2014-05-09 04:21:07.750 129 12492.77 94.53 54816.97 88888.00 2014-05-09 04:21:07.875 129 12492.80 94.50 54816.93 88888.00 2014-05-09 04:21:08.000 129 12492.77 94.47 54816.93 88888.00 2014-05-09 04:21:08.125 129 12492.83 94.55 54816.95 88888.00 2014-05-09 04:21:08.250 129 12492.85 94.55 54816.95 88888.00 2014-05-09 04:21:08.375 129 12492.80 94.53 54816.95 88888.00 2014-05-09 04:21:08.500 129 12492.73 94.50 54816.93 88888.00 2014-05-09 04:21:08.625 129 12492.75 94.53 54816.97 88888.00 2014-05-09 04:21:08.750 129 12492.77 94.55 54817.00 88888.00 2014-05-09 04:21:08.875 129 12492.77 94.58 54817.00 88888.00 2014-05-09 04:21:09.000 129 12492.75 94.62 54816.97 88888.00 2014-05-09 04:21:09.125 129 12492.70 94.60 54817.00 88888.00 2014-05-09 04:21:09.250 129 12492.67 94.58 54816.97 88888.00 2014-05-09 04:21:09.375 129 12492.75 94.55 54816.97 88888.00 2014-05-09 04:21:09.500 129 12492.75 94.55 54816.97 88888.00 2014-05-09 04:21:09.625 129 12492.77 94.60 54816.95 88888.00 2014-05-09 04:21:09.750 129 12492.75 94.60 54817.03 88888.00 2014-05-09 04:21:09.875 129 12492.73 94.60 54817.00 88888.00 2014-05-09 04:21:10.000 129 12492.77 94.58 54816.97 88888.00 2014-05-09 04:21:10.125 129 12492.77 94.58 54816.95 88888.00 2014-05-09 04:21:10.250 129 12492.70 94.60 54817.00 88888.00 2014-05-09 04:21:10.375 129 12492.67 94.58 54817.00 88888.00 2014-05-09 04:21:10.500 129 12492.70 94.60 54817.00 88888.00 2014-05-09 04:21:10.625 129 12492.73 94.55 54817.03 88888.00 2014-05-09 04:21:10.750 129 12492.67 94.58 54817.03 88888.00 2014-05-09 04:21:10.875 129 12492.62 94.58 54817.00 88888.00 2014-05-09 04:21:11.000 129 12492.62 94.58 54816.97 88888.00 2014-05-09 04:21:11.125 129 12492.65 94.60 54816.97 88888.00 2014-05-09 04:21:11.250 129 12492.67 94.62 54816.97 88888.00 2014-05-09 04:21:11.375 129 12492.70 94.65 54816.95 88888.00 2014-05-09 04:21:11.500 129 12492.65 94.60 54816.95 88888.00 2014-05-09 04:21:11.625 129 12492.58 94.58 54816.97 88888.00 2014-05-09 04:21:11.750 129 12492.55 94.60 54816.97 88888.00 2014-05-09 04:21:11.875 129 12492.62 94.62 54816.97 88888.00 2014-05-09 04:21:12.000 129 12492.60 94.62 54816.97 88888.00 2014-05-09 04:21:12.125 129 12492.58 94.60 54817.00 88888.00 2014-05-09 04:21:12.250 129 12492.62 94.60 54817.00 88888.00 2014-05-09 04:21:12.375 129 12492.73 94.60 54817.03 88888.00 2014-05-09 04:21:12.500 129 12492.73 94.60 54817.00 88888.00 2014-05-09 04:21:12.625 129 12492.67 94.62 54817.00 88888.00 2014-05-09 04:21:12.750 129 12492.70 94.62 54817.00 88888.00 2014-05-09 04:21:12.875 129 12492.75 94.65 54816.97 88888.00 2014-05-09 04:21:13.000 129 12492.75 94.62 54817.03 88888.00 2014-05-09 04:21:13.125 129 12492.75 94.65 54817.03 88888.00 2014-05-09 04:21:13.250 129 12492.73 94.65 54817.03 88888.00 2014-05-09 04:21:13.375 129 12492.77 94.70 54817.00 88888.00 2014-05-09 04:21:13.500 129 12492.77 94.65 54817.00 88888.00 2014-05-09 04:21:13.625 129 12492.75 94.67 54816.97 88888.00 2014-05-09 04:21:13.750 129 12492.73 94.65 54817.00 88888.00 2014-05-09 04:21:13.875 129 12492.65 94.65 54816.97 88888.00 2014-05-09 04:21:14.000 129 12492.73 94.62 54816.97 88888.00 2014-05-09 04:21:14.125 129 12492.77 94.62 54817.00 88888.00 2014-05-09 04:21:14.250 129 12492.77 94.65 54817.00 88888.00 2014-05-09 04:21:14.375 129 12492.80 94.67 54816.97 88888.00 2014-05-09 04:21:14.500 129 12492.77 94.70 54817.00 88888.00 2014-05-09 04:21:14.625 129 12492.75 94.67 54817.00 88888.00 2014-05-09 04:21:14.750 129 12492.77 94.67 54816.97 88888.00 2014-05-09 04:21:14.875 129 12492.73 94.67 54816.97 88888.00 2014-05-09 04:21:15.000 129 12492.70 94.67 54816.95 88888.00 2014-05-09 04:21:15.125 129 12492.70 94.65 54816.97 88888.00 2014-05-09 04:21:15.250 129 12492.70 94.65 54816.97 88888.00 2014-05-09 04:21:15.375 129 12492.70 94.67 54816.95 88888.00 2014-05-09 04:21:15.500 129 12492.60 94.70 54816.97 88888.00 2014-05-09 04:21:15.625 129 12492.60 94.67 54817.00 88888.00 2014-05-09 04:21:15.750 129 12492.65 94.65 54816.97 88888.00 2014-05-09 04:21:15.875 129 12492.65 94.67 54816.95 88888.00 2014-05-09 04:21:16.000 129 12492.65 94.62 54816.95 88888.00 2014-05-09 04:21:16.125 129 12492.62 94.62 54816.97 88888.00 2014-05-09 04:21:16.250 129 12492.55 94.65 54817.00 88888.00 2014-05-09 04:21:16.375 129 12492.55 94.67 54817.00 88888.00 2014-05-09 04:21:16.500 129 12492.55 94.65 54817.00 88888.00 2014-05-09 04:21:16.625 129 12492.62 94.65 54817.00 88888.00 2014-05-09 04:21:16.750 129 12492.65 94.70 54817.00 88888.00 2014-05-09 04:21:16.875 129 12492.75 94.70 54817.00 88888.00 2014-05-09 04:21:17.000 129 12492.80 94.67 54816.95 88888.00 2014-05-09 04:21:17.125 129 12492.77 94.70 54816.97 88888.00 2014-05-09 04:21:17.250 129 12492.70 94.70 54816.95 88888.00 2014-05-09 04:21:17.375 129 12492.73 94.70 54816.97 88888.00 2014-05-09 04:21:17.500 129 12492.70 94.67 54816.95 88888.00 2014-05-09 04:21:17.625 129 12492.65 94.67 54816.95 88888.00 2014-05-09 04:21:17.750 129 12492.60 94.67 54816.97 88888.00 2014-05-09 04:21:17.875 129 12492.62 94.62 54816.95 88888.00 2014-05-09 04:21:18.000 129 12492.62 94.62 54816.95 88888.00 2014-05-09 04:21:18.125 129 12492.67 94.65 54816.97 88888.00 2014-05-09 04:21:18.250 129 12492.73 94.65 54817.00 88888.00 2014-05-09 04:21:18.375 129 12492.80 94.67 54816.95 88888.00 2014-05-09 04:21:18.500 129 12492.77 94.70 54816.97 88888.00 2014-05-09 04:21:18.625 129 12492.73 94.70 54816.95 88888.00 2014-05-09 04:21:18.750 129 12492.62 94.70 54816.95 88888.00 2014-05-09 04:21:18.875 129 12492.70 94.70 54816.95 88888.00 2014-05-09 04:21:19.000 129 12492.75 94.70 54816.93 88888.00 2014-05-09 04:21:19.125 129 12492.73 94.65 54816.97 88888.00 2014-05-09 04:21:19.250 129 12492.70 94.62 54816.95 88888.00 2014-05-09 04:21:19.375 129 12492.77 94.65 54816.93 88888.00 2014-05-09 04:21:19.500 129 12492.80 94.67 54816.97 88888.00 2014-05-09 04:21:19.625 129 12492.75 94.67 54816.95 88888.00 2014-05-09 04:21:19.750 129 12492.75 94.65 54816.90 88888.00 2014-05-09 04:21:19.875 129 12492.77 94.65 54816.95 88888.00 2014-05-09 04:21:20.000 129 12492.77 94.62 54816.95 88888.00 2014-05-09 04:21:20.125 129 12492.80 94.62 54816.95 88888.00 2014-05-09 04:21:20.250 129 12492.80 94.62 54816.95 88888.00 2014-05-09 04:21:20.375 129 12492.83 94.62 54816.93 88888.00 2014-05-09 04:21:20.500 129 12492.77 94.65 54816.93 88888.00 2014-05-09 04:21:20.625 129 12492.75 94.65 54816.93 88888.00 2014-05-09 04:21:20.750 129 12492.80 94.62 54816.93 88888.00 2014-05-09 04:21:20.875 129 12492.85 94.62 54816.90 88888.00 2014-05-09 04:21:21.000 129 12492.88 94.60 54816.90 88888.00 2014-05-09 04:21:21.125 129 12492.85 94.62 54816.90 88888.00 2014-05-09 04:21:21.250 129 12492.80 94.60 54816.90 88888.00 2014-05-09 04:21:21.375 129 12492.75 94.60 54816.90 88888.00 2014-05-09 04:21:21.500 129 12492.70 94.62 54816.90 88888.00 2014-05-09 04:21:21.625 129 12492.70 94.65 54816.88 88888.00 2014-05-09 04:21:21.750 129 12492.73 94.65 54816.88 88888.00 2014-05-09 04:21:21.875 129 12492.80 94.67 54816.88 88888.00 2014-05-09 04:21:22.000 129 12492.80 94.67 54816.90 88888.00 2014-05-09 04:21:22.125 129 12492.83 94.65 54816.90 88888.00 2014-05-09 04:21:22.250 129 12492.75 94.65 54816.90 88888.00 2014-05-09 04:21:22.375 129 12492.80 94.65 54816.90 88888.00 2014-05-09 04:21:22.500 129 12492.73 94.65 54816.90 88888.00 2014-05-09 04:21:22.625 129 12492.73 94.67 54816.93 88888.00 2014-05-09 04:21:22.750 129 12492.75 94.72 54816.90 88888.00 2014-05-09 04:21:22.875 129 12492.80 94.72 54816.93 88888.00 2014-05-09 04:21:23.000 129 12492.85 94.65 54816.90 88888.00 2014-05-09 04:21:23.125 129 12492.85 94.65 54816.93 88888.00 2014-05-09 04:21:23.250 129 12492.80 94.65 54816.95 88888.00 2014-05-09 04:21:23.375 129 12492.80 94.65 54816.93 88888.00 2014-05-09 04:21:23.500 129 12492.77 94.70 54816.85 88888.00 2014-05-09 04:21:23.625 129 12492.90 94.70 54816.88 88888.00 2014-05-09 04:21:23.750 129 12492.90 94.65 54816.90 88888.00 2014-05-09 04:21:23.875 129 12492.85 94.67 54816.88 88888.00 2014-05-09 04:21:24.000 129 12492.90 94.67 54816.88 88888.00 2014-05-09 04:21:24.125 129 12492.95 94.65 54816.88 88888.00 2014-05-09 04:21:24.250 129 12492.92 94.65 54816.90 88888.00 2014-05-09 04:21:24.375 129 12492.98 94.67 54816.90 88888.00 2014-05-09 04:21:24.500 129 12492.98 94.67 54816.90 88888.00 2014-05-09 04:21:24.625 129 12492.90 94.65 54816.88 88888.00 2014-05-09 04:21:24.750 129 12492.90 94.72 54816.88 88888.00 2014-05-09 04:21:24.875 129 12492.98 94.78 54816.90 88888.00 2014-05-09 04:21:25.000 129 12493.00 94.75 54816.88 88888.00 2014-05-09 04:21:25.125 129 12493.08 94.72 54816.90 88888.00 2014-05-09 04:21:25.250 129 12493.02 94.72 54816.90 88888.00 2014-05-09 04:21:25.375 129 12493.02 94.78 54816.90 88888.00 2014-05-09 04:21:25.500 129 12492.90 94.75 54816.90 88888.00 2014-05-09 04:21:25.625 129 12492.88 94.78 54816.90 88888.00 2014-05-09 04:21:25.750 129 12492.98 94.75 54816.88 88888.00 2014-05-09 04:21:25.875 129 12492.98 94.78 54816.85 88888.00 2014-05-09 04:21:26.000 129 12492.92 94.75 54816.85 88888.00 2014-05-09 04:21:26.125 129 12492.92 94.75 54816.93 88888.00 2014-05-09 04:21:26.250 129 12492.88 94.75 54816.93 88888.00 2014-05-09 04:21:26.375 129 12492.90 94.78 54816.93 88888.00 2014-05-09 04:21:26.500 129 12492.85 94.78 54816.88 88888.00 2014-05-09 04:21:26.625 129 12492.85 94.78 54816.88 88888.00 2014-05-09 04:21:26.750 129 12492.90 94.78 54816.90 88888.00 2014-05-09 04:21:26.875 129 12492.92 94.78 54816.90 88888.00 2014-05-09 04:21:27.000 129 12492.98 94.78 54816.88 88888.00 2014-05-09 04:21:27.125 129 12493.02 94.80 54816.88 88888.00 2014-05-09 04:21:27.250 129 12492.98 94.80 54816.88 88888.00 2014-05-09 04:21:27.375 129 12492.98 94.78 54816.88 88888.00 2014-05-09 04:21:27.500 129 12492.98 94.80 54816.88 88888.00 2014-05-09 04:21:27.625 129 12493.05 94.78 54816.85 88888.00 2014-05-09 04:21:27.750 129 12492.98 94.80 54816.85 88888.00 2014-05-09 04:21:27.875 129 12492.90 94.83 54816.85 88888.00 2014-05-09 04:21:28.000 129 12492.92 94.85 54816.85 88888.00 2014-05-09 04:21:28.125 129 12492.95 94.85 54816.82 88888.00 2014-05-09 04:21:28.250 129 12492.95 94.83 54816.85 88888.00 2014-05-09 04:21:28.375 129 12492.98 94.80 54816.85 88888.00 2014-05-09 04:21:28.500 129 12492.95 94.83 54816.85 88888.00 2014-05-09 04:21:28.625 129 12492.95 94.85 54816.85 88888.00 2014-05-09 04:21:28.750 129 12493.00 94.85 54816.88 88888.00 2014-05-09 04:21:28.875 129 12493.02 94.83 54816.88 88888.00 2014-05-09 04:21:29.000 129 12493.05 94.85 54816.82 88888.00 2014-05-09 04:21:29.125 129 12492.98 94.85 54816.88 88888.00 2014-05-09 04:21:29.250 129 12492.92 94.80 54816.82 88888.00 2014-05-09 04:21:29.375 129 12492.98 94.83 54816.82 88888.00 2014-05-09 04:21:29.500 129 12493.05 94.85 54816.85 88888.00 2014-05-09 04:21:29.625 129 12493.02 94.85 54816.88 88888.00 2014-05-09 04:21:29.750 129 12493.00 94.83 54816.88 88888.00 2014-05-09 04:21:29.875 129 12493.02 94.85 54816.88 88888.00 2014-05-09 04:21:30.000 129 12493.02 94.85 54816.82 88888.00 2014-05-09 04:21:30.125 129 12492.98 94.83 54816.88 88888.00 2014-05-09 04:21:30.250 129 12492.90 94.85 54816.93 88888.00 2014-05-09 04:21:30.375 129 12493.00 94.85 54816.90 88888.00 2014-05-09 04:21:30.500 129 12493.08 94.85 54816.88 88888.00 2014-05-09 04:21:30.625 129 12493.02 94.85 54816.90 88888.00 2014-05-09 04:21:30.750 129 12492.95 94.83 54816.88 88888.00 2014-05-09 04:21:30.875 129 12493.00 94.85 54816.88 88888.00 2014-05-09 04:21:31.000 129 12492.95 94.88 54816.85 88888.00 2014-05-09 04:21:31.125 129 12492.90 94.88 54816.85 88888.00 2014-05-09 04:21:31.250 129 12492.88 94.88 54816.82 88888.00 2014-05-09 04:21:31.375 129 12492.90 94.92 54816.82 88888.00 2014-05-09 04:21:31.500 129 12492.95 94.90 54816.82 88888.00 2014-05-09 04:21:31.625 129 12492.92 94.85 54816.85 88888.00 2014-05-09 04:21:31.750 129 12492.92 94.88 54816.85 88888.00 2014-05-09 04:21:31.875 129 12493.00 94.90 54816.85 88888.00 2014-05-09 04:21:32.000 129 12493.02 94.88 54816.82 88888.00 2014-05-09 04:21:32.125 129 12493.02 94.88 54816.82 88888.00 2014-05-09 04:21:32.250 129 12492.98 94.90 54816.85 88888.00 2014-05-09 04:21:32.375 129 12493.00 94.90 54816.85 88888.00 2014-05-09 04:21:32.500 129 12493.02 94.90 54816.85 88888.00 2014-05-09 04:21:32.625 129 12492.98 94.90 54816.85 88888.00 2014-05-09 04:21:32.750 129 12492.92 94.88 54816.82 88888.00 2014-05-09 04:21:32.875 129 12492.90 94.85 54816.82 88888.00 2014-05-09 04:21:33.000 129 12492.92 94.88 54816.80 88888.00 2014-05-09 04:21:33.125 129 12493.02 94.90 54816.82 88888.00 2014-05-09 04:21:33.250 129 12493.00 94.85 54816.80 88888.00 2014-05-09 04:21:33.375 129 12492.92 94.88 54816.82 88888.00 2014-05-09 04:21:33.500 129 12492.88 94.85 54816.82 88888.00 2014-05-09 04:21:33.625 129 12492.90 94.90 54816.82 88888.00 2014-05-09 04:21:33.750 129 12492.95 94.92 54816.82 88888.00 2014-05-09 04:21:33.875 129 12492.95 94.88 54816.78 88888.00 2014-05-09 04:21:34.000 129 12493.00 94.83 54816.78 88888.00 2014-05-09 04:21:34.125 129 12493.05 94.85 54816.80 88888.00 2014-05-09 04:21:34.250 129 12493.00 94.90 54816.80 88888.00 2014-05-09 04:21:34.375 129 12492.98 94.88 54816.80 88888.00 2014-05-09 04:21:34.500 129 12492.95 94.92 54816.80 88888.00 2014-05-09 04:21:34.625 129 12492.98 94.90 54816.80 88888.00 2014-05-09 04:21:34.750 129 12493.00 94.90 54816.82 88888.00 2014-05-09 04:21:34.875 129 12493.00 94.92 54816.80 88888.00 2014-05-09 04:21:35.000 129 12493.05 94.90 54816.78 88888.00 2014-05-09 04:21:35.125 129 12493.10 94.90 54816.80 88888.00 2014-05-09 04:21:35.250 129 12493.12 94.92 54816.82 88888.00 2014-05-09 04:21:35.375 129 12493.08 94.90 54816.80 88888.00 2014-05-09 04:21:35.500 129 12493.02 94.90 54816.82 88888.00 2014-05-09 04:21:35.625 129 12493.05 94.92 54816.80 88888.00 2014-05-09 04:21:35.750 129 12493.10 94.97 54816.82 88888.00 2014-05-09 04:21:35.875 129 12493.12 94.95 54816.80 88888.00 2014-05-09 04:21:36.000 129 12493.02 94.90 54816.80 88888.00 2014-05-09 04:21:36.125 129 12493.00 94.95 54816.82 88888.00 2014-05-09 04:21:36.250 129 12492.98 94.97 54816.85 88888.00 2014-05-09 04:21:36.375 129 12493.00 94.95 54816.82 88888.00 2014-05-09 04:21:36.500 129 12493.00 94.95 54816.82 88888.00 2014-05-09 04:21:36.625 129 12492.98 94.95 54816.85 88888.00 2014-05-09 04:21:36.750 129 12492.98 94.97 54816.80 88888.00 2014-05-09 04:21:36.875 129 12492.98 94.97 54816.80 88888.00 2014-05-09 04:21:37.000 129 12492.98 94.95 54816.78 88888.00 2014-05-09 04:21:37.125 129 12492.92 94.92 54816.78 88888.00 2014-05-09 04:21:37.250 129 12492.98 94.92 54816.82 88888.00 2014-05-09 04:21:37.375 129 12493.08 94.90 54816.80 88888.00 2014-05-09 04:21:37.500 129 12493.08 94.92 54816.78 88888.00 2014-05-09 04:21:37.625 129 12493.05 94.92 54816.78 88888.00 2014-05-09 04:21:37.750 129 12493.05 94.92 54816.80 88888.00 2014-05-09 04:21:37.875 129 12493.10 94.92 54816.80 88888.00 2014-05-09 04:21:38.000 129 12493.12 94.92 54816.80 88888.00 2014-05-09 04:21:38.125 129 12493.08 94.95 54816.80 88888.00 2014-05-09 04:21:38.250 129 12492.92 94.90 54816.82 88888.00 2014-05-09 04:21:38.375 129 12492.98 94.92 54816.82 88888.00 2014-05-09 04:21:38.500 129 12492.98 94.92 54816.82 88888.00 2014-05-09 04:21:38.625 129 12492.98 94.90 54816.82 88888.00 2014-05-09 04:21:38.750 129 12492.98 94.90 54816.82 88888.00 2014-05-09 04:21:38.875 129 12493.00 94.90 54816.82 88888.00 2014-05-09 04:21:39.000 129 12493.00 94.92 54816.82 88888.00 2014-05-09 04:21:39.125 129 12493.00 94.92 54816.82 88888.00 2014-05-09 04:21:39.250 129 12492.95 94.90 54816.85 88888.00 2014-05-09 04:21:39.375 129 12492.98 94.92 54816.82 88888.00 2014-05-09 04:21:39.500 129 12492.92 94.92 54816.82 88888.00 2014-05-09 04:21:39.625 129 12492.92 94.90 54816.82 88888.00 2014-05-09 04:21:39.750 129 12492.95 94.88 54816.85 88888.00 2014-05-09 04:21:39.875 129 12492.98 94.88 54816.82 88888.00 2014-05-09 04:21:40.000 129 12492.92 94.90 54816.80 88888.00 2014-05-09 04:21:40.125 129 12492.90 94.92 54816.80 88888.00 2014-05-09 04:21:40.250 129 12492.92 94.90 54816.80 88888.00 2014-05-09 04:21:40.375 129 12492.95 94.88 54816.82 88888.00 2014-05-09 04:21:40.500 129 12492.98 94.88 54816.82 88888.00 2014-05-09 04:21:40.625 129 12492.92 94.90 54816.82 88888.00 2014-05-09 04:21:40.750 129 12492.90 94.88 54816.82 88888.00 2014-05-09 04:21:40.875 129 12492.90 94.88 54816.82 88888.00 2014-05-09 04:21:41.000 129 12492.98 94.85 54816.80 88888.00 2014-05-09 04:21:41.125 129 12492.98 94.90 54816.82 88888.00 2014-05-09 04:21:41.250 129 12492.92 94.92 54816.80 88888.00 2014-05-09 04:21:41.375 129 12492.98 94.90 54816.80 88888.00 2014-05-09 04:21:41.500 129 12493.00 94.88 54816.80 88888.00 2014-05-09 04:21:41.625 129 12493.02 94.88 54816.80 88888.00 2014-05-09 04:21:41.750 129 12493.02 94.92 54816.80 88888.00 2014-05-09 04:21:41.875 129 12493.00 94.88 54816.82 88888.00 2014-05-09 04:21:42.000 129 12492.98 94.85 54816.80 88888.00 2014-05-09 04:21:42.125 129 12492.92 94.88 54816.78 88888.00 2014-05-09 04:21:42.250 129 12492.92 94.88 54816.78 88888.00 2014-05-09 04:21:42.375 129 12493.02 94.90 54816.78 88888.00 2014-05-09 04:21:42.500 129 12493.05 94.88 54816.78 88888.00 2014-05-09 04:21:42.625 129 12493.02 94.83 54816.78 88888.00 2014-05-09 04:21:42.750 129 12493.05 94.85 54816.80 88888.00 2014-05-09 04:21:42.875 129 12493.05 94.88 54816.80 88888.00 2014-05-09 04:21:43.000 129 12493.08 94.85 54816.78 88888.00 2014-05-09 04:21:43.125 129 12493.10 94.85 54816.78 88888.00 2014-05-09 04:21:43.250 129 12493.02 94.83 54816.80 88888.00 2014-05-09 04:21:43.375 129 12493.02 94.85 54816.82 88888.00 2014-05-09 04:21:43.500 129 12493.00 94.83 54816.80 88888.00 2014-05-09 04:21:43.625 129 12492.98 94.83 54816.80 88888.00 2014-05-09 04:21:43.750 129 12493.02 94.88 54816.80 88888.00 2014-05-09 04:21:43.875 129 12493.08 94.90 54816.82 88888.00 2014-05-09 04:21:44.000 129 12493.05 94.88 54816.80 88888.00 2014-05-09 04:21:44.125 129 12493.02 94.88 54816.80 88888.00 2014-05-09 04:21:44.250 129 12492.95 94.85 54816.80 88888.00 2014-05-09 04:21:44.375 129 12492.95 94.85 54816.82 88888.00 2014-05-09 04:21:44.500 129 12493.02 94.85 54816.80 88888.00 2014-05-09 04:21:44.625 129 12493.02 94.85 54816.80 88888.00 2014-05-09 04:21:44.750 129 12492.95 94.85 54816.80 88888.00 2014-05-09 04:21:44.875 129 12492.95 94.85 54816.80 88888.00 2014-05-09 04:21:45.000 129 12493.02 94.85 54816.80 88888.00 2014-05-09 04:21:45.125 129 12492.98 94.83 54816.78 88888.00 2014-05-09 04:21:45.250 129 12492.92 94.78 54816.80 88888.00 2014-05-09 04:21:45.375 129 12492.92 94.80 54816.80 88888.00 2014-05-09 04:21:45.500 129 12492.92 94.83 54816.80 88888.00 2014-05-09 04:21:45.625 129 12492.90 94.80 54816.78 88888.00 2014-05-09 04:21:45.750 129 12492.92 94.83 54816.75 88888.00 2014-05-09 04:21:45.875 129 12492.92 94.80 54816.75 88888.00 2014-05-09 04:21:46.000 129 12492.95 94.78 54816.75 88888.00 2014-05-09 04:21:46.125 129 12493.00 94.78 54816.75 88888.00 2014-05-09 04:21:46.250 129 12493.02 94.80 54816.78 88888.00 2014-05-09 04:21:46.375 129 12493.05 94.85 54816.80 88888.00 2014-05-09 04:21:46.500 129 12493.00 94.85 54816.82 88888.00 2014-05-09 04:21:46.625 129 12492.98 94.80 54816.80 88888.00 2014-05-09 04:21:46.750 129 12492.95 94.78 54816.78 88888.00 2014-05-09 04:21:46.875 129 12492.98 94.83 54816.80 88888.00 2014-05-09 04:21:47.000 129 12493.00 94.83 54816.78 88888.00 2014-05-09 04:21:47.125 129 12493.00 94.83 54816.78 88888.00 2014-05-09 04:21:47.250 129 12493.00 94.80 54816.78 88888.00 2014-05-09 04:21:47.375 129 12493.08 94.83 54816.78 88888.00 2014-05-09 04:21:47.500 129 12493.08 94.80 54816.75 88888.00 2014-05-09 04:21:47.625 129 12493.10 94.88 54816.80 88888.00 2014-05-09 04:21:47.750 129 12493.10 94.88 54816.80 88888.00 2014-05-09 04:21:47.875 129 12493.10 94.83 54816.80 88888.00 2014-05-09 04:21:48.000 129 12493.12 94.83 54816.78 88888.00 2014-05-09 04:21:48.125 129 12493.12 94.83 54816.78 88888.00 2014-05-09 04:21:48.250 129 12493.10 94.78 54816.78 88888.00 2014-05-09 04:21:48.375 129 12493.12 94.78 54816.78 88888.00 2014-05-09 04:21:48.500 129 12493.12 94.80 54816.80 88888.00 2014-05-09 04:21:48.625 129 12493.17 94.83 54816.78 88888.00 2014-05-09 04:21:48.750 129 12493.20 94.85 54816.80 88888.00 2014-05-09 04:21:48.875 129 12493.25 94.85 54816.78 88888.00 2014-05-09 04:21:49.000 129 12493.27 94.83 54816.78 88888.00 2014-05-09 04:21:49.125 129 12493.25 94.83 54816.78 88888.00 2014-05-09 04:21:49.250 129 12493.23 94.80 54816.78 88888.00 2014-05-09 04:21:49.375 129 12493.25 94.80 54816.78 88888.00 2014-05-09 04:21:49.500 129 12493.27 94.83 54816.78 88888.00 2014-05-09 04:21:49.625 129 12493.30 94.83 54816.78 88888.00 2014-05-09 04:21:49.750 129 12493.27 94.83 54816.80 88888.00 2014-05-09 04:21:49.875 129 12493.17 94.83 54816.80 88888.00 2014-05-09 04:21:50.000 129 12493.17 94.85 54816.78 88888.00 2014-05-09 04:21:50.125 129 12493.20 94.88 54816.80 88888.00 2014-05-09 04:21:50.250 129 12493.15 94.80 54816.78 88888.00 2014-05-09 04:21:50.375 129 12493.23 94.83 54816.75 88888.00 2014-05-09 04:21:50.500 129 12493.33 94.85 54816.78 88888.00 2014-05-09 04:21:50.625 129 12493.35 94.85 54816.78 88888.00 2014-05-09 04:21:50.750 129 12493.30 94.88 54816.78 88888.00 2014-05-09 04:21:50.875 129 12493.25 94.85 54816.75 88888.00 2014-05-09 04:21:51.000 129 12493.17 94.85 54816.72 88888.00 2014-05-09 04:21:51.125 129 12493.17 94.83 54816.75 88888.00 2014-05-09 04:21:51.250 129 12493.20 94.80 54816.75 88888.00 2014-05-09 04:21:51.375 129 12493.27 94.83 54816.75 88888.00 2014-05-09 04:21:51.500 129 12493.27 94.85 54816.75 88888.00 2014-05-09 04:21:51.625 129 12493.30 94.83 54816.72 88888.00 2014-05-09 04:21:51.750 129 12493.25 94.80 54816.70 88888.00 2014-05-09 04:21:51.875 129 12493.27 94.85 54816.72 88888.00 2014-05-09 04:21:52.000 129 12493.30 94.85 54816.72 88888.00 2014-05-09 04:21:52.125 129 12493.33 94.83 54816.72 88888.00 2014-05-09 04:21:52.250 129 12493.25 94.80 54816.72 88888.00 2014-05-09 04:21:52.375 129 12493.20 94.80 54816.70 88888.00 2014-05-09 04:21:52.500 129 12493.25 94.80 54816.70 88888.00 2014-05-09 04:21:52.625 129 12493.27 94.80 54816.75 88888.00 2014-05-09 04:21:52.750 129 12493.25 94.80 54816.72 88888.00 2014-05-09 04:21:52.875 129 12493.25 94.80 54816.72 88888.00 2014-05-09 04:21:53.000 129 12493.27 94.80 54816.72 88888.00 2014-05-09 04:21:53.125 129 12493.27 94.80 54816.72 88888.00 2014-05-09 04:21:53.250 129 12493.27 94.85 54816.72 88888.00 2014-05-09 04:21:53.375 129 12493.30 94.88 54816.72 88888.00 2014-05-09 04:21:53.500 129 12493.30 94.85 54816.72 88888.00 2014-05-09 04:21:53.625 129 12493.33 94.85 54816.72 88888.00 2014-05-09 04:21:53.750 129 12493.33 94.78 54816.70 88888.00 2014-05-09 04:21:53.875 129 12493.33 94.83 54816.72 88888.00 2014-05-09 04:21:54.000 129 12493.27 94.80 54816.70 88888.00 2014-05-09 04:21:54.125 129 12493.27 94.80 54816.72 88888.00 2014-05-09 04:21:54.250 129 12493.27 94.78 54816.72 88888.00 2014-05-09 04:21:54.375 129 12493.27 94.80 54816.72 88888.00 2014-05-09 04:21:54.500 129 12493.30 94.83 54816.70 88888.00 2014-05-09 04:21:54.625 129 12493.30 94.83 54816.72 88888.00 2014-05-09 04:21:54.750 129 12493.27 94.83 54816.72 88888.00 2014-05-09 04:21:54.875 129 12493.30 94.78 54816.72 88888.00 2014-05-09 04:21:55.000 129 12493.30 94.83 54816.70 88888.00 2014-05-09 04:21:55.125 129 12493.33 94.83 54816.75 88888.00 2014-05-09 04:21:55.250 129 12493.30 94.83 54816.72 88888.00 2014-05-09 04:21:55.375 129 12493.30 94.83 54816.72 88888.00 2014-05-09 04:21:55.500 129 12493.27 94.78 54816.70 88888.00 2014-05-09 04:21:55.625 129 12493.25 94.78 54816.70 88888.00 2014-05-09 04:21:55.750 129 12493.30 94.80 54816.72 88888.00 2014-05-09 04:21:55.875 129 12493.27 94.83 54816.72 88888.00 2014-05-09 04:21:56.000 129 12493.30 94.80 54816.72 88888.00 2014-05-09 04:21:56.125 129 12493.35 94.80 54816.72 88888.00 2014-05-09 04:21:56.250 129 12493.38 94.80 54816.75 88888.00 2014-05-09 04:21:56.375 129 12493.38 94.83 54816.75 88888.00 2014-05-09 04:21:56.500 129 12493.35 94.83 54816.75 88888.00 2014-05-09 04:21:56.625 129 12493.35 94.80 54816.75 88888.00 2014-05-09 04:21:56.750 129 12493.35 94.83 54816.72 88888.00 2014-05-09 04:21:56.875 129 12493.33 94.83 54816.70 88888.00 2014-05-09 04:21:57.000 129 12493.33 94.80 54816.70 88888.00 2014-05-09 04:21:57.125 129 12493.38 94.83 54816.75 88888.00 2014-05-09 04:21:57.250 129 12493.33 94.83 54816.80 88888.00 2014-05-09 04:21:57.375 129 12493.35 94.80 54816.75 88888.00 2014-05-09 04:21:57.500 129 12493.33 94.78 54816.72 88888.00 2014-05-09 04:21:57.625 129 12493.27 94.78 54816.70 88888.00 2014-05-09 04:21:57.750 129 12493.30 94.80 54816.70 88888.00 2014-05-09 04:21:57.875 129 12493.35 94.83 54816.70 88888.00 2014-05-09 04:21:58.000 129 12493.35 94.83 54816.70 88888.00 2014-05-09 04:21:58.125 129 12493.27 94.83 54816.70 88888.00 2014-05-09 04:21:58.250 129 12493.25 94.80 54816.68 88888.00 2014-05-09 04:21:58.375 129 12493.27 94.78 54816.68 88888.00 2014-05-09 04:21:58.500 129 12493.27 94.78 54816.68 88888.00 2014-05-09 04:21:58.625 129 12493.33 94.80 54816.70 88888.00 2014-05-09 04:21:58.750 129 12493.35 94.85 54816.70 88888.00 2014-05-09 04:21:58.875 129 12493.35 94.88 54816.68 88888.00 2014-05-09 04:21:59.000 129 12493.33 94.80 54816.68 88888.00 2014-05-09 04:21:59.125 129 12493.35 94.78 54816.70 88888.00 2014-05-09 04:21:59.250 129 12493.30 94.78 54816.70 88888.00 2014-05-09 04:21:59.375 129 12493.35 94.80 54816.72 88888.00 2014-05-09 04:21:59.500 129 12493.42 94.83 54816.72 88888.00 2014-05-09 04:21:59.625 129 12493.40 94.83 54816.72 88888.00 2014-05-09 04:21:59.750 129 12493.35 94.80 54816.70 88888.00 2014-05-09 04:21:59.875 129 12493.33 94.80 54816.72 88888.00 2014-05-09 04:22:00.000 129 12493.38 94.80 54816.70 88888.00 2014-05-09 04:22:00.125 129 12493.40 94.80 54816.70 88888.00 2014-05-09 04:22:00.250 129 12493.38 94.78 54816.70 88888.00 2014-05-09 04:22:00.375 129 12493.38 94.80 54816.68 88888.00 2014-05-09 04:22:00.500 129 12493.35 94.78 54816.68 88888.00 2014-05-09 04:22:00.625 129 12493.30 94.83 54816.68 88888.00 2014-05-09 04:22:00.750 129 12493.33 94.83 54816.65 88888.00 2014-05-09 04:22:00.875 129 12493.38 94.80 54816.68 88888.00 2014-05-09 04:22:01.000 129 12493.45 94.80 54816.68 88888.00 2014-05-09 04:22:01.125 129 12493.42 94.80 54816.68 88888.00 2014-05-09 04:22:01.250 129 12493.42 94.80 54816.68 88888.00 2014-05-09 04:22:01.375 129 12493.45 94.83 54816.68 88888.00 2014-05-09 04:22:01.500 129 12493.42 94.80 54816.68 88888.00 2014-05-09 04:22:01.625 129 12493.45 94.80 54816.70 88888.00 2014-05-09 04:22:01.750 129 12493.42 94.83 54816.70 88888.00 2014-05-09 04:22:01.875 129 12493.45 94.83 54816.68 88888.00 2014-05-09 04:22:02.000 129 12493.42 94.80 54816.65 88888.00 2014-05-09 04:22:02.125 129 12493.35 94.78 54816.65 88888.00 2014-05-09 04:22:02.250 129 12493.33 94.78 54816.68 88888.00 2014-05-09 04:22:02.375 129 12493.35 94.78 54816.68 88888.00 2014-05-09 04:22:02.500 129 12493.38 94.78 54816.68 88888.00 2014-05-09 04:22:02.625 129 12493.38 94.80 54816.68 88888.00 2014-05-09 04:22:02.750 129 12493.42 94.83 54816.70 88888.00 2014-05-09 04:22:02.875 129 12493.50 94.80 54816.68 88888.00 2014-05-09 04:22:03.000 129 12493.52 94.78 54816.65 88888.00 2014-05-09 04:22:03.125 129 12493.50 94.75 54816.62 88888.00 2014-05-09 04:22:03.250 129 12493.42 94.75 54816.72 88888.00 2014-05-09 04:22:03.375 129 12493.48 94.80 54816.70 88888.00 2014-05-09 04:22:03.500 129 12493.50 94.78 54816.70 88888.00 2014-05-09 04:22:03.625 129 12493.55 94.78 54816.68 88888.00 2014-05-09 04:22:03.750 129 12493.58 94.75 54816.65 88888.00 2014-05-09 04:22:03.875 129 12493.50 94.75 54816.65 88888.00 2014-05-09 04:22:04.000 129 12493.40 94.78 54816.65 88888.00 2014-05-09 04:22:04.125 129 12493.42 94.80 54816.65 88888.00 2014-05-09 04:22:04.250 129 12493.48 94.80 54816.65 88888.00 2014-05-09 04:22:04.375 129 12493.50 94.80 54816.65 88888.00 2014-05-09 04:22:04.500 129 12493.50 94.75 54816.62 88888.00 2014-05-09 04:22:04.625 129 12493.55 94.75 54816.62 88888.00 2014-05-09 04:22:04.750 129 12493.52 94.75 54816.62 88888.00 2014-05-09 04:22:04.875 129 12493.50 94.72 54816.60 88888.00 2014-05-09 04:22:05.000 129 12493.55 94.78 54816.60 88888.00 2014-05-09 04:22:05.125 129 12493.62 94.78 54816.62 88888.00 2014-05-09 04:22:05.250 129 12493.60 94.72 54816.62 88888.00 2014-05-09 04:22:05.375 129 12493.60 94.75 54816.62 88888.00 2014-05-09 04:22:05.500 129 12493.58 94.75 54816.65 88888.00 2014-05-09 04:22:05.625 129 12493.60 94.72 54816.62 88888.00 2014-05-09 04:22:05.750 129 12493.62 94.75 54816.65 88888.00 2014-05-09 04:22:05.875 129 12493.62 94.78 54816.65 88888.00 2014-05-09 04:22:06.000 129 12493.60 94.75 54816.62 88888.00 2014-05-09 04:22:06.125 129 12493.58 94.78 54816.65 88888.00 2014-05-09 04:22:06.250 129 12493.52 94.75 54816.65 88888.00 2014-05-09 04:22:06.375 129 12493.55 94.72 54816.62 88888.00 2014-05-09 04:22:06.500 129 12493.62 94.75 54816.62 88888.00 2014-05-09 04:22:06.625 129 12493.65 94.72 54816.62 88888.00 2014-05-09 04:22:06.750 129 12493.65 94.75 54816.60 88888.00 2014-05-09 04:22:06.875 129 12493.65 94.75 54816.62 88888.00 2014-05-09 04:22:07.000 129 12493.65 94.72 54816.60 88888.00 2014-05-09 04:22:07.125 129 12493.65 94.72 54816.62 88888.00 2014-05-09 04:22:07.250 129 12493.65 94.75 54816.65 88888.00 2014-05-09 04:22:07.375 129 12493.65 94.78 54816.65 88888.00 2014-05-09 04:22:07.500 129 12493.70 94.78 54816.62 88888.00 2014-05-09 04:22:07.625 129 12493.65 94.75 54816.62 88888.00 2014-05-09 04:22:07.750 129 12493.60 94.70 54816.62 88888.00 2014-05-09 04:22:07.875 129 12493.60 94.70 54816.62 88888.00 2014-05-09 04:22:08.000 129 12493.65 94.72 54816.62 88888.00 2014-05-09 04:22:08.125 129 12493.67 94.72 54816.62 88888.00 2014-05-09 04:22:08.250 129 12493.62 94.72 54816.62 88888.00 2014-05-09 04:22:08.375 129 12493.60 94.75 54816.62 88888.00 2014-05-09 04:22:08.500 129 12493.55 94.70 54816.60 88888.00 2014-05-09 04:22:08.625 129 12493.52 94.70 54816.62 88888.00 2014-05-09 04:22:08.750 129 12493.58 94.72 54816.68 88888.00 2014-05-09 04:22:08.875 129 12493.58 94.67 54816.65 88888.00 2014-05-09 04:22:09.000 129 12493.58 94.67 54816.62 88888.00 2014-05-09 04:22:09.125 129 12493.58 94.72 54816.62 88888.00 2014-05-09 04:22:09.250 129 12493.60 94.70 54816.62 88888.00 2014-05-09 04:22:09.375 129 12493.58 94.72 54816.62 88888.00 2014-05-09 04:22:09.500 129 12493.58 94.72 54816.65 88888.00 2014-05-09 04:22:09.625 129 12493.65 94.70 54816.65 88888.00 2014-05-09 04:22:09.750 129 12493.62 94.70 54816.62 88888.00 2014-05-09 04:22:09.875 129 12493.62 94.70 54816.60 88888.00 2014-05-09 04:22:10.000 129 12493.60 94.67 54816.60 88888.00 2014-05-09 04:22:10.125 129 12493.58 94.70 54816.60 88888.00 2014-05-09 04:22:10.250 129 12493.55 94.67 54816.65 88888.00 2014-05-09 04:22:10.375 129 12493.58 94.67 54816.62 88888.00 2014-05-09 04:22:10.500 129 12493.62 94.67 54816.62 88888.00 2014-05-09 04:22:10.625 129 12493.62 94.67 54816.65 88888.00 2014-05-09 04:22:10.750 129 12493.65 94.67 54816.62 88888.00 2014-05-09 04:22:10.875 129 12493.67 94.67 54816.62 88888.00 2014-05-09 04:22:11.000 129 12493.67 94.67 54816.57 88888.00 2014-05-09 04:22:11.125 129 12493.67 94.65 54816.60 88888.00 2014-05-09 04:22:11.250 129 12493.67 94.65 54816.60 88888.00 2014-05-09 04:22:11.375 129 12493.73 94.67 54816.60 88888.00 2014-05-09 04:22:11.500 129 12493.73 94.65 54816.55 88888.00 2014-05-09 04:22:11.625 129 12493.70 94.58 54816.55 88888.00 2014-05-09 04:22:11.750 129 12493.70 94.58 54816.55 88888.00 2014-05-09 04:22:11.875 129 12493.65 94.60 54816.55 88888.00 2014-05-09 04:22:12.000 129 12493.67 94.60 54816.55 88888.00 2014-05-09 04:22:12.125 129 12493.70 94.62 54816.57 88888.00 2014-05-09 04:22:12.250 129 12493.70 94.60 54816.55 88888.00 2014-05-09 04:22:12.375 129 12493.80 94.60 54816.55 88888.00 2014-05-09 04:22:12.500 129 12493.80 94.60 54816.55 88888.00 2014-05-09 04:22:12.625 129 12493.77 94.62 54816.55 88888.00 2014-05-09 04:22:12.750 129 12493.73 94.60 54816.55 88888.00 2014-05-09 04:22:12.875 129 12493.67 94.58 54816.53 88888.00 2014-05-09 04:22:13.000 129 12493.67 94.55 54816.55 88888.00 2014-05-09 04:22:13.125 129 12493.73 94.58 54816.57 88888.00 2014-05-09 04:22:13.250 129 12493.75 94.60 54816.60 88888.00 2014-05-09 04:22:13.375 129 12493.80 94.60 54816.60 88888.00 2014-05-09 04:22:13.500 129 12493.75 94.58 54816.57 88888.00 2014-05-09 04:22:13.625 129 12493.77 94.60 54816.57 88888.00 2014-05-09 04:22:13.750 129 12493.80 94.62 54816.60 88888.00 2014-05-09 04:22:13.875 129 12493.80 94.60 54816.57 88888.00 2014-05-09 04:22:14.000 129 12493.77 94.58 54816.55 88888.00 2014-05-09 04:22:14.125 129 12493.73 94.55 54816.53 88888.00 2014-05-09 04:22:14.250 129 12493.67 94.55 54816.57 88888.00 2014-05-09 04:22:14.375 129 12493.77 94.62 54816.65 88888.00 2014-05-09 04:22:14.500 129 12493.90 94.70 54816.65 88888.00 2014-05-09 04:22:14.625 129 12493.85 94.65 54816.57 88888.00 2014-05-09 04:22:14.750 129 12493.80 94.58 54816.55 88888.00 2014-05-09 04:22:14.875 129 12493.77 94.55 54816.60 88888.00 2014-05-09 04:22:15.000 129 12493.80 94.55 54816.57 88888.00 2014-05-09 04:22:15.125 129 12493.75 94.55 54816.57 88888.00 2014-05-09 04:22:15.250 129 12493.75 94.58 54816.60 88888.00 2014-05-09 04:22:15.375 129 12493.80 94.58 54816.57 88888.00 2014-05-09 04:22:15.500 129 12493.77 94.53 54816.57 88888.00 2014-05-09 04:22:15.625 129 12493.73 94.55 54816.57 88888.00 2014-05-09 04:22:15.750 129 12493.73 94.60 54816.60 88888.00 2014-05-09 04:22:15.875 129 12493.77 94.58 54816.60 88888.00 2014-05-09 04:22:16.000 129 12493.83 94.60 54816.60 88888.00 2014-05-09 04:22:16.125 129 12493.88 94.60 54816.57 88888.00 2014-05-09 04:22:16.250 129 12493.85 94.58 54816.60 88888.00 2014-05-09 04:22:16.375 129 12493.88 94.58 54816.60 88888.00 2014-05-09 04:22:16.500 129 12493.83 94.58 54816.60 88888.00 2014-05-09 04:22:16.625 129 12493.83 94.58 54816.57 88888.00 2014-05-09 04:22:16.750 129 12493.80 94.58 54816.57 88888.00 2014-05-09 04:22:16.875 129 12493.88 94.60 54816.57 88888.00 2014-05-09 04:22:17.000 129 12493.90 94.58 54816.57 88888.00 2014-05-09 04:22:17.125 129 12493.88 94.58 54816.60 88888.00 2014-05-09 04:22:17.250 129 12493.85 94.55 54816.60 88888.00 2014-05-09 04:22:17.375 129 12493.90 94.55 54816.55 88888.00 2014-05-09 04:22:17.500 129 12493.92 94.55 54816.55 88888.00 2014-05-09 04:22:17.625 129 12493.85 94.55 54816.55 88888.00 2014-05-09 04:22:17.750 129 12493.85 94.58 54816.55 88888.00 2014-05-09 04:22:17.875 129 12493.92 94.60 54816.55 88888.00 2014-05-09 04:22:18.000 129 12493.92 94.58 54816.55 88888.00 2014-05-09 04:22:18.125 129 12493.98 94.60 54816.57 88888.00 2014-05-09 04:22:18.250 129 12494.00 94.60 54816.60 88888.00 2014-05-09 04:22:18.375 129 12494.00 94.60 54816.57 88888.00 2014-05-09 04:22:18.500 129 12493.98 94.55 54816.55 88888.00 2014-05-09 04:22:18.625 129 12494.02 94.55 54816.55 88888.00 2014-05-09 04:22:18.750 129 12493.98 94.53 54816.53 88888.00 2014-05-09 04:22:18.875 129 12494.00 94.58 54816.53 88888.00 2014-05-09 04:22:19.000 129 12494.02 94.58 54816.53 88888.00 2014-05-09 04:22:19.125 129 12494.00 94.60 54816.55 88888.00 2014-05-09 04:22:19.250 129 12493.92 94.55 54816.53 88888.00 2014-05-09 04:22:19.375 129 12493.92 94.55 54816.50 88888.00 2014-05-09 04:22:19.500 129 12493.95 94.55 54816.53 88888.00 2014-05-09 04:22:19.625 129 12493.95 94.55 54816.55 88888.00 2014-05-09 04:22:19.750 129 12493.95 94.55 54816.53 88888.00 2014-05-09 04:22:19.875 129 12493.95 94.53 54816.47 88888.00 2014-05-09 04:22:20.000 129 12493.95 94.53 54816.47 88888.00 2014-05-09 04:22:20.125 129 12493.95 94.58 54816.53 88888.00 2014-05-09 04:22:20.250 129 12493.90 94.58 54816.55 88888.00 2014-05-09 04:22:20.375 129 12493.95 94.58 54816.53 88888.00 2014-05-09 04:22:20.500 129 12494.00 94.55 54816.55 88888.00 2014-05-09 04:22:20.625 129 12494.05 94.53 54816.53 88888.00 2014-05-09 04:22:20.750 129 12494.08 94.55 54816.53 88888.00 2014-05-09 04:22:20.875 129 12494.08 94.58 54816.53 88888.00 2014-05-09 04:22:21.000 129 12494.08 94.55 54816.53 88888.00 2014-05-09 04:22:21.125 129 12494.08 94.55 54816.53 88888.00 2014-05-09 04:22:21.250 129 12494.08 94.55 54816.50 88888.00 2014-05-09 04:22:21.375 129 12494.12 94.55 54816.53 88888.00 2014-05-09 04:22:21.500 129 12494.08 94.58 54816.53 88888.00 2014-05-09 04:22:21.625 129 12494.08 94.55 54816.47 88888.00 2014-05-09 04:22:21.750 129 12494.08 94.50 54816.50 88888.00 2014-05-09 04:22:21.875 129 12494.08 94.50 54816.50 88888.00 2014-05-09 04:22:22.000 129 12494.10 94.53 54816.50 88888.00 2014-05-09 04:22:22.125 129 12494.10 94.55 54816.53 88888.00 2014-05-09 04:22:22.250 129 12494.05 94.53 54816.50 88888.00 2014-05-09 04:22:22.375 129 12494.08 94.55 54816.53 88888.00 2014-05-09 04:22:22.500 129 12494.10 94.55 54816.50 88888.00 2014-05-09 04:22:22.625 129 12494.10 94.55 54816.53 88888.00 2014-05-09 04:22:22.750 129 12494.05 94.55 54816.53 88888.00 2014-05-09 04:22:22.875 129 12494.05 94.55 54816.50 88888.00 2014-05-09 04:22:23.000 129 12494.02 94.53 54816.50 88888.00 2014-05-09 04:22:23.125 129 12494.05 94.50 54816.50 88888.00 2014-05-09 04:22:23.250 129 12494.02 94.50 54816.50 88888.00 2014-05-09 04:22:23.375 129 12494.02 94.53 54816.47 88888.00 2014-05-09 04:22:23.500 129 12494.08 94.53 54816.50 88888.00 2014-05-09 04:22:23.625 129 12494.08 94.53 54816.50 88888.00 2014-05-09 04:22:23.750 129 12494.02 94.53 54816.50 88888.00 2014-05-09 04:22:23.875 129 12494.05 94.53 54816.50 88888.00 2014-05-09 04:22:24.000 129 12494.17 94.55 54816.47 88888.00 2014-05-09 04:22:24.125 129 12494.17 94.55 54816.47 88888.00 2014-05-09 04:22:24.250 129 12494.15 94.50 54816.50 88888.00 2014-05-09 04:22:24.375 129 12494.23 94.53 54816.50 88888.00 2014-05-09 04:22:24.500 129 12494.23 94.53 54816.53 88888.00 2014-05-09 04:22:24.625 129 12494.17 94.55 54816.53 88888.00 2014-05-09 04:22:24.750 129 12494.12 94.50 54816.53 88888.00 2014-05-09 04:22:24.875 129 12494.17 94.45 54816.47 88888.00 2014-05-09 04:22:25.000 129 12494.25 94.47 54816.47 88888.00 2014-05-09 04:22:25.125 129 12494.27 94.53 54816.50 88888.00 2014-05-09 04:22:25.250 129 12494.17 94.53 54816.53 88888.00 2014-05-09 04:22:25.375 129 12494.17 94.53 54816.53 88888.00 2014-05-09 04:22:25.500 129 12494.15 94.55 54816.53 88888.00 2014-05-09 04:22:25.625 129 12494.17 94.50 54816.50 88888.00 2014-05-09 04:22:25.750 129 12494.17 94.50 54816.50 88888.00 2014-05-09 04:22:25.875 129 12494.20 94.53 54816.50 88888.00 2014-05-09 04:22:26.000 129 12494.15 94.53 54816.50 88888.00 2014-05-09 04:22:26.125 129 12494.05 94.50 54816.50 88888.00 2014-05-09 04:22:26.250 129 12494.08 94.47 54816.50 88888.00 2014-05-09 04:22:26.375 129 12494.15 94.47 54816.50 88888.00 2014-05-09 04:22:26.500 129 12494.12 94.45 54816.50 88888.00 2014-05-09 04:22:26.625 129 12494.20 94.47 54816.50 88888.00 2014-05-09 04:22:26.750 129 12494.20 94.50 54816.47 88888.00 2014-05-09 04:22:26.875 129 12494.20 94.50 54816.47 88888.00 2014-05-09 04:22:27.000 129 12494.23 94.47 54816.47 88888.00 2014-05-09 04:22:27.125 129 12494.25 94.45 54816.50 88888.00 2014-05-09 04:22:27.250 129 12494.23 94.45 54816.47 88888.00 2014-05-09 04:22:27.375 129 12494.20 94.45 54816.45 88888.00 2014-05-09 04:22:27.500 129 12494.23 94.42 54816.47 88888.00 2014-05-09 04:22:27.625 129 12494.27 94.45 54816.47 88888.00 2014-05-09 04:22:27.750 129 12494.33 94.45 54816.43 88888.00 2014-05-09 04:22:27.875 129 12494.35 94.45 54816.47 88888.00 2014-05-09 04:22:28.000 129 12494.35 94.45 54816.45 88888.00 2014-05-09 04:22:28.125 129 12494.35 94.42 54816.43 88888.00 2014-05-09 04:22:28.250 129 12494.33 94.42 54816.43 88888.00 2014-05-09 04:22:28.375 129 12494.33 94.45 54816.45 88888.00 2014-05-09 04:22:28.500 129 12494.27 94.42 54816.45 88888.00 2014-05-09 04:22:28.625 129 12494.23 94.40 54816.45 88888.00 2014-05-09 04:22:28.750 129 12494.23 94.40 54816.45 88888.00 2014-05-09 04:22:28.875 129 12494.27 94.40 54816.45 88888.00 2014-05-09 04:22:29.000 129 12494.33 94.40 54816.45 88888.00 2014-05-09 04:22:29.125 129 12494.30 94.42 54816.45 88888.00 2014-05-09 04:22:29.250 129 12494.25 94.42 54816.43 88888.00 2014-05-09 04:22:29.375 129 12494.27 94.42 54816.40 88888.00 2014-05-09 04:22:29.500 129 12494.30 94.42 54816.43 88888.00 2014-05-09 04:22:29.625 129 12494.38 94.42 54816.45 88888.00 2014-05-09 04:22:29.750 129 12494.38 94.38 54816.43 88888.00 2014-05-09 04:22:29.875 129 12494.38 94.40 54816.43 88888.00 2014-05-09 04:22:30.000 129 12494.33 94.42 54816.43 88888.00 2014-05-09 04:22:30.125 129 12494.27 94.42 54816.43 88888.00 2014-05-09 04:22:30.250 129 12494.30 94.40 54816.43 88888.00 2014-05-09 04:22:30.375 129 12494.38 94.38 54816.38 88888.00 2014-05-09 04:22:30.500 129 12494.42 94.38 54816.40 88888.00 2014-05-09 04:22:30.625 129 12494.42 94.40 54816.40 88888.00 2014-05-09 04:22:30.750 129 12494.42 94.40 54816.45 88888.00 2014-05-09 04:22:30.875 129 12494.42 94.40 54816.43 88888.00 2014-05-09 04:22:31.000 129 12494.42 94.42 54816.43 88888.00 2014-05-09 04:22:31.125 129 12494.42 94.42 54816.43 88888.00 2014-05-09 04:22:31.250 129 12494.35 94.40 54816.40 88888.00 2014-05-09 04:22:31.375 129 12494.30 94.40 54816.40 88888.00 2014-05-09 04:22:31.500 129 12494.30 94.38 54816.40 88888.00 2014-05-09 04:22:31.625 129 12494.38 94.40 54816.43 88888.00 2014-05-09 04:22:31.750 129 12494.38 94.40 54816.43 88888.00 2014-05-09 04:22:31.875 129 12494.40 94.40 54816.43 88888.00 2014-05-09 04:22:32.000 129 12494.45 94.42 54816.40 88888.00 2014-05-09 04:22:32.125 129 12494.48 94.40 54816.40 88888.00 2014-05-09 04:22:32.250 129 12494.38 94.38 54816.40 88888.00 2014-05-09 04:22:32.375 129 12494.40 94.40 54816.40 88888.00 2014-05-09 04:22:32.500 129 12494.40 94.42 54816.43 88888.00 2014-05-09 04:22:32.625 129 12494.45 94.42 54816.43 88888.00 2014-05-09 04:22:32.750 129 12494.55 94.45 54816.40 88888.00 2014-05-09 04:22:32.875 129 12494.55 94.40 54816.43 88888.00 2014-05-09 04:22:33.000 129 12494.55 94.40 54816.43 88888.00 2014-05-09 04:22:33.125 129 12494.50 94.42 54816.43 88888.00 2014-05-09 04:22:33.250 129 12494.45 94.40 54816.47 88888.00 2014-05-09 04:22:33.375 129 12494.50 94.40 54816.45 88888.00 2014-05-09 04:22:33.500 129 12494.55 94.40 54816.45 88888.00 2014-05-09 04:22:33.625 129 12494.50 94.38 54816.43 88888.00 2014-05-09 04:22:33.750 129 12494.48 94.38 54816.43 88888.00 2014-05-09 04:22:33.875 129 12494.58 94.38 54816.43 88888.00 2014-05-09 04:22:34.000 129 12494.55 94.38 54816.38 88888.00 2014-05-09 04:22:34.125 129 12494.50 94.40 54816.40 88888.00 2014-05-09 04:22:34.250 129 12494.52 94.38 54816.43 88888.00 2014-05-09 04:22:34.375 129 12494.58 94.38 54816.40 88888.00 2014-05-09 04:22:34.500 129 12494.60 94.38 54816.43 88888.00 2014-05-09 04:22:34.625 129 12494.58 94.38 54816.40 88888.00 2014-05-09 04:22:34.750 129 12494.60 94.38 54816.40 88888.00 2014-05-09 04:22:34.875 129 12494.58 94.38 54816.40 88888.00 2014-05-09 04:22:35.000 129 12494.55 94.40 54816.40 88888.00 2014-05-09 04:22:35.125 129 12494.52 94.42 54816.43 88888.00 2014-05-09 04:22:35.250 129 12494.52 94.40 54816.43 88888.00 2014-05-09 04:22:35.375 129 12494.55 94.38 54816.40 88888.00 2014-05-09 04:22:35.500 129 12494.58 94.40 54816.40 88888.00 2014-05-09 04:22:35.625 129 12494.65 94.40 54816.43 88888.00 2014-05-09 04:22:35.750 129 12494.65 94.38 54816.40 88888.00 2014-05-09 04:22:35.875 129 12494.70 94.38 54816.40 88888.00 2014-05-09 04:22:36.000 129 12494.73 94.40 54816.40 88888.00 2014-05-09 04:22:36.125 129 12494.62 94.42 54816.40 88888.00 2014-05-09 04:22:36.250 129 12494.50 94.38 54816.40 88888.00 2014-05-09 04:22:36.375 129 12494.52 94.38 54816.40 88888.00 2014-05-09 04:22:36.500 129 12494.60 94.38 54816.38 88888.00 2014-05-09 04:22:36.625 129 12494.70 94.40 54816.38 88888.00 2014-05-09 04:22:36.750 129 12494.67 94.38 54816.40 88888.00 2014-05-09 04:22:36.875 129 12494.73 94.40 54816.40 88888.00 2014-05-09 04:22:37.000 129 12494.70 94.40 54816.38 88888.00 2014-05-09 04:22:37.125 129 12494.62 94.40 54816.38 88888.00 2014-05-09 04:22:37.250 129 12494.65 94.38 54816.38 88888.00 2014-05-09 04:22:37.375 129 12494.75 94.38 54816.40 88888.00 2014-05-09 04:22:37.500 129 12494.75 94.42 54816.40 88888.00 2014-05-09 04:22:37.625 129 12494.65 94.40 54816.38 88888.00 2014-05-09 04:22:37.750 129 12494.58 94.38 54816.38 88888.00 2014-05-09 04:22:37.875 129 12494.60 94.40 54816.38 88888.00 2014-05-09 04:22:38.000 129 12494.62 94.38 54816.38 88888.00 2014-05-09 04:22:38.125 129 12494.67 94.35 54816.35 88888.00 2014-05-09 04:22:38.250 129 12494.60 94.33 54816.38 88888.00 2014-05-09 04:22:38.375 129 12494.62 94.33 54816.38 88888.00 2014-05-09 04:22:38.500 129 12494.67 94.35 54816.38 88888.00 2014-05-09 04:22:38.625 129 12494.65 94.38 54816.40 88888.00 2014-05-09 04:22:38.750 129 12494.60 94.38 54816.40 88888.00 2014-05-09 04:22:38.875 129 12494.52 94.38 54816.40 88888.00 2014-05-09 04:22:39.000 129 12494.55 94.33 54816.35 88888.00 2014-05-09 04:22:39.125 129 12494.65 94.33 54816.40 88888.00 2014-05-09 04:22:39.250 129 12494.70 94.35 54816.38 88888.00 2014-05-09 04:22:39.375 129 12494.70 94.35 54816.32 88888.00 2014-05-09 04:22:39.500 129 12494.73 94.33 54816.32 88888.00 2014-05-09 04:22:39.625 129 12494.67 94.30 54816.35 88888.00 2014-05-09 04:22:39.750 129 12494.73 94.33 54816.35 88888.00 2014-05-09 04:22:39.875 129 12494.77 94.38 54816.35 88888.00 2014-05-09 04:22:40.000 129 12494.73 94.38 54816.32 88888.00 2014-05-09 04:22:40.125 129 12494.73 94.35 54816.35 88888.00 2014-05-09 04:22:40.250 129 12494.67 94.33 54816.32 88888.00 2014-05-09 04:22:40.375 129 12494.65 94.30 54816.32 88888.00 2014-05-09 04:22:40.500 129 12494.67 94.30 54816.35 88888.00 2014-05-09 04:22:40.625 129 12494.75 94.33 54816.35 88888.00 2014-05-09 04:22:40.750 129 12494.80 94.35 54816.35 88888.00 2014-05-09 04:22:40.875 129 12494.70 94.35 54816.32 88888.00 2014-05-09 04:22:41.000 129 12494.62 94.30 54816.30 88888.00 2014-05-09 04:22:41.125 129 12494.67 94.28 54816.32 88888.00 2014-05-09 04:22:41.250 129 12494.67 94.28 54816.32 88888.00 2014-05-09 04:22:41.375 129 12494.75 94.33 54816.32 88888.00 2014-05-09 04:22:41.500 129 12494.70 94.33 54816.30 88888.00 2014-05-09 04:22:41.625 129 12494.65 94.35 54816.32 88888.00 2014-05-09 04:22:41.750 129 12494.67 94.35 54816.32 88888.00 2014-05-09 04:22:41.875 129 12494.70 94.35 54816.32 88888.00 2014-05-09 04:22:42.000 129 12494.73 94.35 54816.30 88888.00 2014-05-09 04:22:42.125 129 12494.75 94.33 54816.30 88888.00 2014-05-09 04:22:42.250 129 12494.73 94.33 54816.32 88888.00 2014-05-09 04:22:42.375 129 12494.83 94.38 54816.32 88888.00 2014-05-09 04:22:42.500 129 12494.88 94.35 54816.30 88888.00 2014-05-09 04:22:42.625 129 12494.85 94.30 54816.30 88888.00 2014-05-09 04:22:42.750 129 12494.83 94.30 54816.30 88888.00 2014-05-09 04:22:42.875 129 12494.83 94.35 54816.30 88888.00 2014-05-09 04:22:43.000 129 12494.83 94.35 54816.30 88888.00 2014-05-09 04:22:43.125 129 12494.83 94.35 54816.32 88888.00 2014-05-09 04:22:43.250 129 12494.83 94.35 54816.35 88888.00 2014-05-09 04:22:43.375 129 12494.90 94.35 54816.32 88888.00 2014-05-09 04:22:43.500 129 12494.98 94.33 54816.32 88888.00 2014-05-09 04:22:43.625 129 12495.00 94.30 54816.32 88888.00 2014-05-09 04:22:43.750 129 12494.98 94.33 54816.30 88888.00 2014-05-09 04:22:43.875 129 12494.90 94.33 54816.38 88888.00 2014-05-09 04:22:44.000 129 12494.83 94.30 54816.35 88888.00 2014-05-09 04:22:44.125 129 12494.83 94.30 54816.35 88888.00 2014-05-09 04:22:44.250 129 12494.85 94.25 54816.32 88888.00 2014-05-09 04:22:44.375 129 12494.88 94.30 54816.32 88888.00 2014-05-09 04:22:44.500 129 12494.95 94.33 54816.32 88888.00 2014-05-09 04:22:44.625 129 12494.98 94.33 54816.32 88888.00 2014-05-09 04:22:44.750 129 12495.02 94.30 54816.30 88888.00 2014-05-09 04:22:44.875 129 12495.02 94.33 54816.30 88888.00 2014-05-09 04:22:45.000 129 12494.95 94.35 54816.30 88888.00 2014-05-09 04:22:45.125 129 12494.90 94.38 54816.30 88888.00 2014-05-09 04:22:45.250 129 12494.90 94.35 54816.32 88888.00 2014-05-09 04:22:45.375 129 12495.02 94.38 54816.32 88888.00 2014-05-09 04:22:45.500 129 12495.02 94.35 54816.30 88888.00 2014-05-09 04:22:45.625 129 12494.98 94.33 54816.25 88888.00 2014-05-09 04:22:45.750 129 12494.90 94.33 54816.28 88888.00 2014-05-09 04:22:45.875 129 12494.92 94.35 54816.30 88888.00 2014-05-09 04:22:46.000 129 12494.95 94.40 54816.32 88888.00 2014-05-09 04:22:46.125 129 12495.00 94.35 54816.32 88888.00 2014-05-09 04:22:46.250 129 12494.90 94.33 54816.32 88888.00 2014-05-09 04:22:46.375 129 12494.92 94.35 54816.32 88888.00 2014-05-09 04:22:46.500 129 12494.90 94.33 54816.35 88888.00 2014-05-09 04:22:46.625 129 12494.90 94.35 54816.35 88888.00 2014-05-09 04:22:46.750 129 12494.95 94.38 54816.32 88888.00 2014-05-09 04:22:46.875 129 12494.95 94.35 54816.30 88888.00 2014-05-09 04:22:47.000 129 12494.95 94.35 54816.28 88888.00 2014-05-09 04:22:47.125 129 12494.92 94.38 54816.30 88888.00 2014-05-09 04:22:47.250 129 12494.92 94.38 54816.32 88888.00 2014-05-09 04:22:47.375 129 12495.00 94.35 54816.30 88888.00 2014-05-09 04:22:47.500 129 12495.08 94.40 54816.32 88888.00 2014-05-09 04:22:47.625 129 12495.05 94.40 54816.30 88888.00 2014-05-09 04:22:47.750 129 12495.02 94.38 54816.28 88888.00 2014-05-09 04:22:47.875 129 12495.08 94.33 54816.30 88888.00 2014-05-09 04:22:48.000 129 12495.05 94.35 54816.30 88888.00 2014-05-09 04:22:48.125 129 12495.02 94.38 54816.30 88888.00 2014-05-09 04:22:48.250 129 12494.92 94.38 54816.32 88888.00 2014-05-09 04:22:48.375 129 12494.90 94.35 54816.30 88888.00 2014-05-09 04:22:48.500 129 12494.90 94.30 54816.28 88888.00 2014-05-09 04:22:48.625 129 12494.90 94.30 54816.30 88888.00 2014-05-09 04:22:48.750 129 12494.92 94.35 54816.30 88888.00 2014-05-09 04:22:48.875 129 12494.92 94.35 54816.30 88888.00 2014-05-09 04:22:49.000 129 12494.90 94.30 54816.30 88888.00 2014-05-09 04:22:49.125 129 12494.92 94.30 54816.32 88888.00 2014-05-09 04:22:49.250 129 12494.92 94.30 54816.32 88888.00 2014-05-09 04:22:49.375 129 12494.98 94.33 54816.30 88888.00 2014-05-09 04:22:49.500 129 12495.02 94.33 54816.32 88888.00 2014-05-09 04:22:49.625 129 12495.05 94.35 54816.32 88888.00 2014-05-09 04:22:49.750 129 12495.10 94.38 54816.32 88888.00 2014-05-09 04:22:49.875 129 12495.08 94.33 54816.32 88888.00 2014-05-09 04:22:50.000 129 12495.05 94.33 54816.32 88888.00 2014-05-09 04:22:50.125 129 12494.98 94.33 54816.32 88888.00 2014-05-09 04:22:50.250 129 12494.95 94.33 54816.32 88888.00 2014-05-09 04:22:50.375 129 12494.95 94.33 54816.32 88888.00 2014-05-09 04:22:50.500 129 12494.95 94.30 54816.30 88888.00 2014-05-09 04:22:50.625 129 12494.95 94.33 54816.28 88888.00 2014-05-09 04:22:50.750 129 12494.95 94.33 54816.30 88888.00 2014-05-09 04:22:50.875 129 12495.00 94.33 54816.28 88888.00 2014-05-09 04:22:51.000 129 12495.00 94.33 54816.30 88888.00 2014-05-09 04:22:51.125 129 12494.92 94.33 54816.32 88888.00 2014-05-09 04:22:51.250 129 12494.83 94.28 54816.30 88888.00 2014-05-09 04:22:51.375 129 12494.90 94.30 54816.30 88888.00 2014-05-09 04:22:51.500 129 12494.92 94.30 54816.30 88888.00 2014-05-09 04:22:51.625 129 12494.90 94.30 54816.32 88888.00 2014-05-09 04:22:51.750 129 12494.90 94.28 54816.32 88888.00 2014-05-09 04:22:51.875 129 12494.95 94.28 54816.32 88888.00 2014-05-09 04:22:52.000 129 12494.98 94.28 54816.32 88888.00 2014-05-09 04:22:52.125 129 12494.95 94.30 54816.35 88888.00 2014-05-09 04:22:52.250 129 12494.88 94.35 54816.38 88888.00 2014-05-09 04:22:52.375 129 12494.90 94.33 54816.35 88888.00 2014-05-09 04:22:52.500 129 12494.88 94.30 54816.32 88888.00 2014-05-09 04:22:52.625 129 12494.95 94.33 54816.32 88888.00 2014-05-09 04:22:52.750 129 12494.95 94.33 54816.35 88888.00 2014-05-09 04:22:52.875 129 12494.88 94.30 54816.35 88888.00 2014-05-09 04:22:53.000 129 12494.92 94.33 54816.38 88888.00 2014-05-09 04:22:53.125 129 12494.98 94.33 54816.38 88888.00 2014-05-09 04:22:53.250 129 12494.98 94.28 54816.35 88888.00 2014-05-09 04:22:53.375 129 12495.02 94.30 54816.35 88888.00 2014-05-09 04:22:53.500 129 12495.00 94.28 54816.35 88888.00 2014-05-09 04:22:53.625 129 12495.00 94.28 54816.35 88888.00 2014-05-09 04:22:53.750 129 12494.92 94.28 54816.35 88888.00 2014-05-09 04:22:53.875 129 12494.90 94.30 54816.35 88888.00 2014-05-09 04:22:54.000 129 12494.92 94.28 54816.35 88888.00 2014-05-09 04:22:54.125 129 12494.90 94.25 54816.35 88888.00 2014-05-09 04:22:54.250 129 12494.88 94.25 54816.38 88888.00 2014-05-09 04:22:54.375 129 12494.88 94.28 54816.38 88888.00 2014-05-09 04:22:54.500 129 12494.95 94.28 54816.38 88888.00 2014-05-09 04:22:54.625 129 12495.00 94.33 54816.38 88888.00 2014-05-09 04:22:54.750 129 12494.98 94.33 54816.38 88888.00 2014-05-09 04:22:54.875 129 12494.92 94.35 54816.35 88888.00 2014-05-09 04:22:55.000 129 12494.95 94.33 54816.38 88888.00 2014-05-09 04:22:55.125 129 12495.00 94.28 54816.35 88888.00 2014-05-09 04:22:55.250 129 12494.95 94.28 54816.38 88888.00 2014-05-09 04:22:55.375 129 12494.98 94.30 54816.38 88888.00 2014-05-09 04:22:55.500 129 12494.98 94.33 54816.35 88888.00 2014-05-09 04:22:55.625 129 12494.95 94.33 54816.35 88888.00 2014-05-09 04:22:55.750 129 12494.92 94.33 54816.35 88888.00 2014-05-09 04:22:55.875 129 12494.92 94.33 54816.32 88888.00 2014-05-09 04:22:56.000 129 12494.92 94.30 54816.32 88888.00 2014-05-09 04:22:56.125 129 12494.90 94.30 54816.32 88888.00 2014-05-09 04:22:56.250 129 12494.88 94.25 54816.32 88888.00 2014-05-09 04:22:56.375 129 12494.92 94.28 54816.35 88888.00 2014-05-09 04:22:56.500 129 12494.98 94.30 54816.38 88888.00 2014-05-09 04:22:56.625 129 12494.95 94.35 54816.38 88888.00 2014-05-09 04:22:56.750 129 12494.95 94.33 54816.32 88888.00 2014-05-09 04:22:56.875 129 12494.95 94.30 54816.32 88888.00 2014-05-09 04:22:57.000 129 12494.95 94.30 54816.30 88888.00 2014-05-09 04:22:57.125 129 12494.95 94.30 54816.35 88888.00 2014-05-09 04:22:57.250 129 12494.88 94.30 54816.35 88888.00 2014-05-09 04:22:57.375 129 12494.88 94.33 54816.32 88888.00 2014-05-09 04:22:57.500 129 12494.90 94.30 54816.35 88888.00 2014-05-09 04:22:57.625 129 12494.95 94.30 54816.35 88888.00 2014-05-09 04:22:57.750 129 12494.92 94.33 54816.35 88888.00 2014-05-09 04:22:57.875 129 12494.90 94.33 54816.32 88888.00 2014-05-09 04:22:58.000 129 12494.85 94.28 54816.30 88888.00 2014-05-09 04:22:58.125 129 12494.77 94.30 54816.32 88888.00 2014-05-09 04:22:58.250 129 12494.83 94.30 54816.35 88888.00 2014-05-09 04:22:58.375 129 12494.85 94.33 54816.32 88888.00 2014-05-09 04:22:58.500 129 12494.85 94.30 54816.32 88888.00 2014-05-09 04:22:58.625 129 12494.85 94.30 54816.35 88888.00 2014-05-09 04:22:58.750 129 12494.85 94.33 54816.38 88888.00 2014-05-09 04:22:58.875 129 12494.80 94.35 54816.40 88888.00 2014-05-09 04:22:59.000 129 12494.77 94.33 54816.38 88888.00 2014-05-09 04:22:59.125 129 12494.75 94.33 54816.38 88888.00 2014-05-09 04:22:59.250 129 12494.70 94.28 54816.35 88888.00 2014-05-09 04:22:59.375 129 12494.75 94.28 54816.35 88888.00 2014-05-09 04:22:59.500 129 12494.83 94.30 54816.38 88888.00 2014-05-09 04:22:59.625 129 12494.88 94.33 54816.38 88888.00 2014-05-09 04:22:59.750 129 12494.90 94.30 54816.38 88888.00 2014-05-09 04:22:59.875 129 12494.88 94.33 54816.40 88888.00 2014-05-09 04:23:00.000 129 12494.88 94.33 54816.38 88888.00 2014-05-09 04:23:00.125 129 12494.80 94.33 54816.38 88888.00 2014-05-09 04:23:00.250 129 12494.73 94.28 54816.38 88888.00 2014-05-09 04:23:00.375 129 12494.80 94.30 54816.40 88888.00 2014-05-09 04:23:00.500 129 12494.80 94.33 54816.38 88888.00 2014-05-09 04:23:00.625 129 12494.77 94.28 54816.35 88888.00 2014-05-09 04:23:00.750 129 12494.85 94.33 54816.35 88888.00 2014-05-09 04:23:00.875 129 12494.83 94.33 54816.38 88888.00 2014-05-09 04:23:01.000 129 12494.80 94.33 54816.35 88888.00 2014-05-09 04:23:01.125 129 12494.75 94.35 54816.38 88888.00 2014-05-09 04:23:01.250 129 12494.73 94.35 54816.35 88888.00 2014-05-09 04:23:01.375 129 12494.70 94.33 54816.35 88888.00 2014-05-09 04:23:01.500 129 12494.70 94.33 54816.30 88888.00 2014-05-09 04:23:01.625 129 12494.75 94.33 54816.32 88888.00 2014-05-09 04:23:01.750 129 12494.65 94.35 54816.30 88888.00 2014-05-09 04:23:01.875 129 12494.60 94.38 54816.32 88888.00 2014-05-09 04:23:02.000 129 12494.60 94.35 54816.32 88888.00 2014-05-09 04:23:02.125 129 12494.58 94.35 54816.38 88888.00 2014-05-09 04:23:02.250 129 12494.55 94.33 54816.35 88888.00 2014-05-09 04:23:02.375 129 12494.65 94.33 54816.35 88888.00 2014-05-09 04:23:02.500 129 12494.70 94.35 54816.35 88888.00 2014-05-09 04:23:02.625 129 12494.67 94.35 54816.38 88888.00 2014-05-09 04:23:02.750 129 12494.67 94.35 54816.38 88888.00 2014-05-09 04:23:02.875 129 12494.67 94.38 54816.38 88888.00 2014-05-09 04:23:03.000 129 12494.77 94.35 54816.40 88888.00 2014-05-09 04:23:03.125 129 12494.77 94.28 54816.35 88888.00 2014-05-09 04:23:03.250 129 12494.77 94.25 54816.30 88888.00 2014-05-09 04:23:03.375 129 12494.77 94.28 54816.32 88888.00 2014-05-09 04:23:03.500 129 12494.77 94.28 54816.38 88888.00 2014-05-09 04:23:03.625 129 12494.80 94.30 54816.38 88888.00 2014-05-09 04:23:03.750 129 12494.77 94.25 54816.38 88888.00 2014-05-09 04:23:03.875 129 12494.75 94.30 54816.38 88888.00 2014-05-09 04:23:04.000 129 12494.75 94.30 54816.35 88888.00 2014-05-09 04:23:04.125 129 12494.73 94.28 54816.35 88888.00 2014-05-09 04:23:04.250 129 12494.73 94.28 54816.38 88888.00 2014-05-09 04:23:04.375 129 12494.75 94.30 54816.38 88888.00 2014-05-09 04:23:04.500 129 12494.75 94.33 54816.38 88888.00 2014-05-09 04:23:04.625 129 12494.73 94.30 54816.38 88888.00 2014-05-09 04:23:04.750 129 12494.70 94.28 54816.40 88888.00 2014-05-09 04:23:04.875 129 12494.75 94.28 54816.40 88888.00 2014-05-09 04:23:05.000 129 12494.77 94.30 54816.38 88888.00 2014-05-09 04:23:05.125 129 12494.73 94.30 54816.38 88888.00 2014-05-09 04:23:05.250 129 12494.70 94.25 54816.35 88888.00 2014-05-09 04:23:05.375 129 12494.75 94.28 54816.35 88888.00 2014-05-09 04:23:05.500 129 12494.67 94.30 54816.35 88888.00 2014-05-09 04:23:05.625 129 12494.60 94.30 54816.38 88888.00 2014-05-09 04:23:05.750 129 12494.65 94.33 54816.38 88888.00 2014-05-09 04:23:05.875 129 12494.62 94.33 54816.35 88888.00 2014-05-09 04:23:06.000 129 12494.58 94.30 54816.35 88888.00 2014-05-09 04:23:06.125 129 12494.62 94.33 54816.40 88888.00 2014-05-09 04:23:06.250 129 12494.65 94.33 54816.43 88888.00 2014-05-09 04:23:06.375 129 12494.62 94.33 54816.43 88888.00 2014-05-09 04:23:06.500 129 12494.65 94.30 54816.40 88888.00 2014-05-09 04:23:06.625 129 12494.62 94.33 54816.45 88888.00 2014-05-09 04:23:06.750 129 12494.65 94.33 54816.45 88888.00 2014-05-09 04:23:06.875 129 12494.65 94.28 54816.40 88888.00 2014-05-09 04:23:07.000 129 12494.62 94.28 54816.40 88888.00 2014-05-09 04:23:07.125 129 12494.65 94.28 54816.40 88888.00 2014-05-09 04:23:07.250 129 12494.65 94.33 54816.43 88888.00 2014-05-09 04:23:07.375 129 12494.73 94.30 54816.43 88888.00 2014-05-09 04:23:07.500 129 12494.73 94.30 54816.40 88888.00 2014-05-09 04:23:07.625 129 12494.65 94.25 54816.38 88888.00 2014-05-09 04:23:07.750 129 12494.62 94.25 54816.40 88888.00 2014-05-09 04:23:07.875 129 12494.65 94.28 54816.40 88888.00 2014-05-09 04:23:08.000 129 12494.67 94.25 54816.40 88888.00 2014-05-09 04:23:08.125 129 12494.70 94.28 54816.43 88888.00 2014-05-09 04:23:08.250 129 12494.65 94.28 54816.40 88888.00 2014-05-09 04:23:08.375 129 12494.67 94.30 54816.43 88888.00 2014-05-09 04:23:08.500 129 12494.73 94.30 54816.43 88888.00 2014-05-09 04:23:08.625 129 12494.60 94.33 54816.43 88888.00 2014-05-09 04:23:08.750 129 12494.60 94.30 54816.40 88888.00 2014-05-09 04:23:08.875 129 12494.65 94.33 54816.43 88888.00 2014-05-09 04:23:09.000 129 12494.70 94.33 54816.38 88888.00 2014-05-09 04:23:09.125 129 12494.65 94.30 54816.43 88888.00 2014-05-09 04:23:09.250 129 12494.52 94.25 54816.43 88888.00 2014-05-09 04:23:09.375 129 12494.52 94.28 54816.43 88888.00 2014-05-09 04:23:09.500 129 12494.58 94.33 54816.40 88888.00 2014-05-09 04:23:09.625 129 12494.62 94.33 54816.40 88888.00 2014-05-09 04:23:09.750 129 12494.60 94.30 54816.40 88888.00 2014-05-09 04:23:09.875 129 12494.60 94.28 54816.40 88888.00 2014-05-09 04:23:10.000 129 12494.65 94.28 54816.40 88888.00 2014-05-09 04:23:10.125 129 12494.70 94.28 54816.40 88888.00 2014-05-09 04:23:10.250 129 12494.65 94.28 54816.43 88888.00 2014-05-09 04:23:10.375 129 12494.60 94.25 54816.43 88888.00 2014-05-09 04:23:10.500 129 12494.58 94.28 54816.43 88888.00 2014-05-09 04:23:10.625 129 12494.52 94.28 54816.40 88888.00 2014-05-09 04:23:10.750 129 12494.52 94.30 54816.40 88888.00 2014-05-09 04:23:10.875 129 12494.52 94.28 54816.43 88888.00 2014-05-09 04:23:11.000 129 12494.50 94.28 54816.43 88888.00 2014-05-09 04:23:11.125 129 12494.50 94.30 54816.45 88888.00 2014-05-09 04:23:11.250 129 12494.48 94.25 54816.45 88888.00 2014-05-09 04:23:11.375 129 12494.50 94.28 54816.43 88888.00 2014-05-09 04:23:11.500 129 12494.48 94.25 54816.43 88888.00 2014-05-09 04:23:11.625 129 12494.48 94.28 54816.45 88888.00 2014-05-09 04:23:11.750 129 12494.50 94.28 54816.45 88888.00 2014-05-09 04:23:11.875 129 12494.55 94.28 54816.45 88888.00 2014-05-09 04:23:12.000 129 12494.58 94.25 54816.43 88888.00 2014-05-09 04:23:12.125 129 12494.58 94.25 54816.43 88888.00 2014-05-09 04:23:12.250 129 12494.50 94.28 54816.40 88888.00 2014-05-09 04:23:12.375 129 12494.55 94.25 54816.40 88888.00 2014-05-09 04:23:12.500 129 12494.58 94.25 54816.40 88888.00 2014-05-09 04:23:12.625 129 12494.55 94.30 54816.43 88888.00 2014-05-09 04:23:12.750 129 12494.52 94.30 54816.47 88888.00 2014-05-09 04:23:12.875 129 12494.55 94.30 54816.45 88888.00 2014-05-09 04:23:13.000 129 12494.55 94.25 54816.45 88888.00 2014-05-09 04:23:13.125 129 12494.55 94.25 54816.47 88888.00 2014-05-09 04:23:13.250 129 12494.48 94.25 54816.43 88888.00 2014-05-09 04:23:13.375 129 12494.50 94.25 54816.43 88888.00 2014-05-09 04:23:13.500 129 12494.52 94.28 54816.45 88888.00 2014-05-09 04:23:13.625 129 12494.50 94.28 54816.45 88888.00 2014-05-09 04:23:13.750 129 12494.42 94.22 54816.45 88888.00 2014-05-09 04:23:13.875 129 12494.42 94.28 54816.45 88888.00 2014-05-09 04:23:14.000 129 12494.42 94.30 54816.45 88888.00 2014-05-09 04:23:14.125 129 12494.42 94.28 54816.45 88888.00 2014-05-09 04:23:14.250 129 12494.42 94.22 54816.43 88888.00 2014-05-09 04:23:14.375 129 12494.42 94.25 54816.45 88888.00 2014-05-09 04:23:14.500 129 12494.48 94.28 54816.47 88888.00 2014-05-09 04:23:14.625 129 12494.50 94.33 54816.47 88888.00 2014-05-09 04:23:14.750 129 12494.42 94.30 54816.45 88888.00 2014-05-09 04:23:14.875 129 12494.45 94.30 54816.43 88888.00 2014-05-09 04:23:15.000 129 12494.45 94.28 54816.43 88888.00 2014-05-09 04:23:15.125 129 12494.48 94.25 54816.43 88888.00 2014-05-09 04:23:15.250 129 12494.50 94.22 54816.43 88888.00 2014-05-09 04:23:15.375 129 12494.55 94.28 54816.45 88888.00 2014-05-09 04:23:15.500 129 12494.52 94.30 54816.45 88888.00 2014-05-09 04:23:15.625 129 12494.55 94.33 54816.43 88888.00 2014-05-09 04:23:15.750 129 12494.48 94.33 54816.43 88888.00 2014-05-09 04:23:15.875 129 12494.48 94.28 54816.43 88888.00 2014-05-09 04:23:16.000 129 12494.50 94.30 54816.43 88888.00 2014-05-09 04:23:16.125 129 12494.45 94.30 54816.45 88888.00 2014-05-09 04:23:16.250 129 12494.40 94.28 54816.45 88888.00 2014-05-09 04:23:16.375 129 12494.40 94.28 54816.40 88888.00 2014-05-09 04:23:16.500 129 12494.40 94.33 54816.43 88888.00 2014-05-09 04:23:16.625 129 12494.42 94.33 54816.43 88888.00 2014-05-09 04:23:16.750 129 12494.50 94.28 54816.43 88888.00 2014-05-09 04:23:16.875 129 12494.42 94.25 54816.40 88888.00 2014-05-09 04:23:17.000 129 12494.38 94.25 54816.38 88888.00 2014-05-09 04:23:17.125 129 12494.40 94.28 54816.40 88888.00 2014-05-09 04:23:17.250 129 12494.45 94.30 54816.40 88888.00 2014-05-09 04:23:17.375 129 12494.45 94.33 54816.40 88888.00 2014-05-09 04:23:17.500 129 12494.40 94.33 54816.38 88888.00 2014-05-09 04:23:17.625 129 12494.42 94.30 54816.43 88888.00 2014-05-09 04:23:17.750 129 12494.42 94.30 54816.43 88888.00 2014-05-09 04:23:17.875 129 12494.38 94.28 54816.40 88888.00 2014-05-09 04:23:18.000 129 12494.40 94.30 54816.38 88888.00 2014-05-09 04:23:18.125 129 12494.45 94.33 54816.40 88888.00 2014-05-09 04:23:18.250 129 12494.38 94.30 54816.40 88888.00 2014-05-09 04:23:18.375 129 12494.35 94.30 54816.40 88888.00 2014-05-09 04:23:18.500 129 12494.38 94.33 54816.40 88888.00 2014-05-09 04:23:18.625 129 12494.38 94.33 54816.40 88888.00 2014-05-09 04:23:18.750 129 12494.27 94.30 54816.40 88888.00 2014-05-09 04:23:18.875 129 12494.27 94.30 54816.38 88888.00 2014-05-09 04:23:19.000 129 12494.35 94.33 54816.40 88888.00 2014-05-09 04:23:19.125 129 12494.38 94.35 54816.43 88888.00 2014-05-09 04:23:19.250 129 12494.27 94.35 54816.40 88888.00 2014-05-09 04:23:19.375 129 12494.27 94.33 54816.38 88888.00 2014-05-09 04:23:19.500 129 12494.27 94.35 54816.38 88888.00 2014-05-09 04:23:19.625 129 12494.25 94.33 54816.43 88888.00 2014-05-09 04:23:19.750 129 12494.25 94.33 54816.43 88888.00 2014-05-09 04:23:19.875 129 12494.27 94.35 54816.43 88888.00 2014-05-09 04:23:20.000 129 12494.20 94.35 54816.40 88888.00 2014-05-09 04:23:20.125 129 12494.15 94.35 54816.38 88888.00 2014-05-09 04:23:20.250 129 12494.17 94.35 54816.40 88888.00 2014-05-09 04:23:20.375 129 12494.23 94.35 54816.38 88888.00 2014-05-09 04:23:20.500 129 12494.27 94.35 54816.40 88888.00 2014-05-09 04:23:20.625 129 12494.27 94.40 54816.43 88888.00 2014-05-09 04:23:20.750 129 12494.38 94.40 54816.43 88888.00 2014-05-09 04:23:20.875 129 12494.35 94.40 54816.40 88888.00 2014-05-09 04:23:21.000 129 12494.33 94.35 54816.38 88888.00 2014-05-09 04:23:21.125 129 12494.27 94.33 54816.38 88888.00 2014-05-09 04:23:21.250 129 12494.23 94.30 54816.40 88888.00 2014-05-09 04:23:21.375 129 12494.38 94.35 54816.40 88888.00 2014-05-09 04:23:21.500 129 12494.40 94.38 54816.43 88888.00 2014-05-09 04:23:21.625 129 12494.35 94.38 54816.40 88888.00 2014-05-09 04:23:21.750 129 12494.30 94.38 54816.38 88888.00 2014-05-09 04:23:21.875 129 12494.23 94.35 54816.38 88888.00 2014-05-09 04:23:22.000 129 12494.20 94.35 54816.38 88888.00 2014-05-09 04:23:22.125 129 12494.23 94.35 54816.38 88888.00 2014-05-09 04:23:22.250 129 12494.17 94.38 54816.38 88888.00 2014-05-09 04:23:22.375 129 12494.17 94.38 54816.38 88888.00 2014-05-09 04:23:22.500 129 12494.15 94.40 54816.35 88888.00 2014-05-09 04:23:22.625 129 12494.17 94.40 54816.38 88888.00 2014-05-09 04:23:22.750 129 12494.20 94.40 54816.40 88888.00 2014-05-09 04:23:22.875 129 12494.25 94.38 54816.40 88888.00 2014-05-09 04:23:23.000 129 12494.25 94.38 54816.35 88888.00 2014-05-09 04:23:23.125 129 12494.30 94.38 54816.38 88888.00 2014-05-09 04:23:23.250 129 12494.27 94.40 54816.40 88888.00 2014-05-09 04:23:23.375 129 12494.25 94.40 54816.40 88888.00 2014-05-09 04:23:23.500 129 12494.25 94.38 54816.40 88888.00 2014-05-09 04:23:23.625 129 12494.23 94.40 54816.40 88888.00 2014-05-09 04:23:23.750 129 12494.25 94.40 54816.40 88888.00 2014-05-09 04:23:23.875 129 12494.27 94.40 54816.40 88888.00 2014-05-09 04:23:24.000 129 12494.20 94.38 54816.38 88888.00 2014-05-09 04:23:24.125 129 12494.20 94.42 54816.40 88888.00 2014-05-09 04:23:24.250 129 12494.17 94.40 54816.40 88888.00 2014-05-09 04:23:24.375 129 12494.20 94.40 54816.40 88888.00 2014-05-09 04:23:24.500 129 12494.20 94.42 54816.40 88888.00 2014-05-09 04:23:24.625 129 12494.15 94.42 54816.40 88888.00 2014-05-09 04:23:24.750 129 12494.08 94.38 54816.40 88888.00 2014-05-09 04:23:24.875 129 12494.02 94.40 54816.40 88888.00 2014-05-09 04:23:25.000 129 12494.00 94.40 54816.35 88888.00 2014-05-09 04:23:25.125 129 12493.95 94.42 54816.40 88888.00 2014-05-09 04:23:25.250 129 12493.98 94.42 54816.40 88888.00 2014-05-09 04:23:25.375 129 12493.98 94.42 54816.43 88888.00 2014-05-09 04:23:25.500 129 12493.95 94.42 54816.43 88888.00 2014-05-09 04:23:25.625 129 12493.90 94.42 54816.40 88888.00 2014-05-09 04:23:25.750 129 12493.95 94.38 54816.38 88888.00 2014-05-09 04:23:25.875 129 12493.98 94.38 54816.40 88888.00 2014-05-09 04:23:26.000 129 12493.98 94.40 54816.40 88888.00 2014-05-09 04:23:26.125 129 12493.95 94.40 54816.43 88888.00 2014-05-09 04:23:26.250 129 12493.90 94.38 54816.40 88888.00 2014-05-09 04:23:26.375 129 12493.88 94.40 54816.38 88888.00 2014-05-09 04:23:26.500 129 12493.83 94.35 54816.38 88888.00 2014-05-09 04:23:26.625 129 12493.88 94.35 54816.35 88888.00 2014-05-09 04:23:26.750 129 12493.92 94.40 54816.38 88888.00 2014-05-09 04:23:26.875 129 12494.00 94.45 54816.43 88888.00 2014-05-09 04:23:27.000 129 12494.00 94.45 54816.40 88888.00 2014-05-09 04:23:27.125 129 12493.90 94.42 54816.40 88888.00 2014-05-09 04:23:27.250 129 12493.75 94.40 54816.43 88888.00 2014-05-09 04:23:27.375 129 12493.75 94.40 54816.38 88888.00 2014-05-09 04:23:27.500 129 12493.77 94.42 54816.38 88888.00 2014-05-09 04:23:27.625 129 12493.88 94.45 54816.40 88888.00 2014-05-09 04:23:27.750 129 12493.83 94.42 54816.40 88888.00 2014-05-09 04:23:27.875 129 12493.75 94.42 54816.40 88888.00 2014-05-09 04:23:28.000 129 12493.80 94.42 54816.40 88888.00 2014-05-09 04:23:28.125 129 12493.85 94.42 54816.40 88888.00 2014-05-09 04:23:28.250 129 12493.83 94.42 54816.38 88888.00 2014-05-09 04:23:28.375 129 12493.77 94.42 54816.38 88888.00 2014-05-09 04:23:28.500 129 12493.75 94.42 54816.38 88888.00 2014-05-09 04:23:28.625 129 12493.77 94.40 54816.40 88888.00 2014-05-09 04:23:28.750 129 12493.77 94.40 54816.38 88888.00 2014-05-09 04:23:28.875 129 12493.85 94.42 54816.38 88888.00 2014-05-09 04:23:29.000 129 12493.88 94.42 54816.38 88888.00 2014-05-09 04:23:29.125 129 12493.77 94.42 54816.38 88888.00 2014-05-09 04:23:29.250 129 12493.73 94.40 54816.38 88888.00 2014-05-09 04:23:29.375 129 12493.73 94.40 54816.35 88888.00 2014-05-09 04:23:29.500 129 12493.80 94.38 54816.38 88888.00 2014-05-09 04:23:29.625 129 12493.88 94.40 54816.38 88888.00 2014-05-09 04:23:29.750 129 12493.90 94.45 54816.38 88888.00 2014-05-09 04:23:29.875 129 12493.88 94.42 54816.38 88888.00 2014-05-09 04:23:30.000 129 12493.83 94.40 54816.35 88888.00 2014-05-09 04:23:30.125 129 12493.80 94.38 54816.38 88888.00 2014-05-09 04:23:30.250 129 12493.83 94.38 54816.35 88888.00 2014-05-09 04:23:30.375 129 12493.88 94.35 54816.38 88888.00 2014-05-09 04:23:30.500 129 12493.92 94.38 54816.40 88888.00 2014-05-09 04:23:30.625 129 12493.88 94.40 54816.40 88888.00 2014-05-09 04:23:30.750 129 12493.77 94.38 54816.35 88888.00 2014-05-09 04:23:30.875 129 12493.77 94.38 54816.38 88888.00 2014-05-09 04:23:31.000 129 12493.75 94.40 54816.38 88888.00 2014-05-09 04:23:31.125 129 12493.75 94.40 54816.38 88888.00 2014-05-09 04:23:31.250 129 12493.70 94.38 54816.40 88888.00 2014-05-09 04:23:31.375 129 12493.70 94.38 54816.40 88888.00 2014-05-09 04:23:31.500 129 12493.67 94.38 54816.38 88888.00 2014-05-09 04:23:31.625 129 12493.70 94.38 54816.40 88888.00 2014-05-09 04:23:31.750 129 12493.75 94.40 54816.43 88888.00 2014-05-09 04:23:31.875 129 12493.83 94.42 54816.45 88888.00 2014-05-09 04:23:32.000 129 12493.83 94.40 54816.45 88888.00 2014-05-09 04:23:32.125 129 12493.73 94.40 54816.43 88888.00 2014-05-09 04:23:32.250 129 12493.75 94.40 54816.40 88888.00 2014-05-09 04:23:32.375 129 12493.77 94.38 54816.40 88888.00 2014-05-09 04:23:32.500 129 12493.75 94.35 54816.40 88888.00 2014-05-09 04:23:32.625 129 12493.70 94.35 54816.40 88888.00 2014-05-09 04:23:32.750 129 12493.65 94.35 54816.40 88888.00 2014-05-09 04:23:32.875 129 12493.65 94.38 54816.40 88888.00 2014-05-09 04:23:33.000 129 12493.75 94.40 54816.38 88888.00 2014-05-09 04:23:33.125 129 12493.73 94.38 54816.40 88888.00 2014-05-09 04:23:33.250 129 12493.67 94.40 54816.43 88888.00 2014-05-09 04:23:33.375 129 12493.67 94.40 54816.43 88888.00 2014-05-09 04:23:33.500 129 12493.65 94.40 54816.43 88888.00 2014-05-09 04:23:33.625 129 12493.60 94.40 54816.40 88888.00 2014-05-09 04:23:33.750 129 12493.58 94.40 54816.38 88888.00 2014-05-09 04:23:33.875 129 12493.58 94.42 54816.38 88888.00 2014-05-09 04:23:34.000 129 12493.60 94.38 54816.35 88888.00 2014-05-09 04:23:34.125 129 12493.62 94.38 54816.40 88888.00 2014-05-09 04:23:34.250 129 12493.65 94.35 54816.40 88888.00 2014-05-09 04:23:34.375 129 12493.67 94.35 54816.40 88888.00 2014-05-09 04:23:34.500 129 12493.70 94.35 54816.40 88888.00 2014-05-09 04:23:34.625 129 12493.67 94.35 54816.38 88888.00 2014-05-09 04:23:34.750 129 12493.65 94.38 54816.38 88888.00 2014-05-09 04:23:34.875 129 12493.60 94.38 54816.38 88888.00 2014-05-09 04:23:35.000 129 12493.62 94.38 54816.35 88888.00 2014-05-09 04:23:35.125 129 12493.65 94.38 54816.38 88888.00 2014-05-09 04:23:35.250 129 12493.62 94.38 54816.40 88888.00 2014-05-09 04:23:35.375 129 12493.70 94.40 54816.40 88888.00 2014-05-09 04:23:35.500 129 12493.73 94.38 54816.40 88888.00 2014-05-09 04:23:35.625 129 12493.67 94.40 54816.40 88888.00 2014-05-09 04:23:35.750 129 12493.65 94.38 54816.43 88888.00 2014-05-09 04:23:35.875 129 12493.60 94.40 54816.40 88888.00 2014-05-09 04:23:36.000 129 12493.62 94.42 54816.38 88888.00 2014-05-09 04:23:36.125 129 12493.65 94.42 54816.38 88888.00 2014-05-09 04:23:36.250 129 12493.62 94.40 54816.38 88888.00 2014-05-09 04:23:36.375 129 12493.62 94.38 54816.38 88888.00 2014-05-09 04:23:36.500 129 12493.60 94.38 54816.40 88888.00 2014-05-09 04:23:36.625 129 12493.58 94.40 54816.40 88888.00 2014-05-09 04:23:36.750 129 12493.58 94.42 54816.35 88888.00 2014-05-09 04:23:36.875 129 12493.58 94.40 54816.35 88888.00 2014-05-09 04:23:37.000 129 12493.60 94.40 54816.35 88888.00 2014-05-09 04:23:37.125 129 12493.58 94.40 54816.35 88888.00 2014-05-09 04:23:37.250 129 12493.48 94.40 54816.40 88888.00 2014-05-09 04:23:37.375 129 12493.45 94.42 54816.40 88888.00 2014-05-09 04:23:37.500 129 12493.48 94.42 54816.40 88888.00 2014-05-09 04:23:37.625 129 12493.40 94.40 54816.35 88888.00 2014-05-09 04:23:37.750 129 12493.38 94.38 54816.35 88888.00 2014-05-09 04:23:37.875 129 12493.38 94.38 54816.38 88888.00 2014-05-09 04:23:38.000 129 12493.42 94.42 54816.40 88888.00 2014-05-09 04:23:38.125 129 12493.48 94.42 54816.40 88888.00 2014-05-09 04:23:38.250 129 12493.45 94.40 54816.38 88888.00 2014-05-09 04:23:38.375 129 12493.42 94.45 54816.38 88888.00 2014-05-09 04:23:38.500 129 12493.42 94.45 54816.38 88888.00 2014-05-09 04:23:38.625 129 12493.42 94.42 54816.35 88888.00 2014-05-09 04:23:38.750 129 12493.45 94.42 54816.38 88888.00 2014-05-09 04:23:38.875 129 12493.50 94.38 54816.35 88888.00 2014-05-09 04:23:39.000 129 12493.60 94.40 54816.35 88888.00 2014-05-09 04:23:39.125 129 12493.58 94.42 54816.38 88888.00 2014-05-09 04:23:39.250 129 12493.52 94.40 54816.40 88888.00 2014-05-09 04:23:39.375 129 12493.55 94.40 54816.38 88888.00 2014-05-09 04:23:39.500 129 12493.52 94.42 54816.35 88888.00 2014-05-09 04:23:39.625 129 12493.55 94.42 54816.35 88888.00 2014-05-09 04:23:39.750 129 12493.52 94.42 54816.32 88888.00 2014-05-09 04:23:39.875 129 12493.50 94.42 54816.32 88888.00 2014-05-09 04:23:40.000 129 12493.45 94.40 54816.30 88888.00 2014-05-09 04:23:40.125 129 12493.42 94.38 54816.30 88888.00 2014-05-09 04:23:40.250 129 12493.42 94.33 54816.30 88888.00 2014-05-09 04:23:40.375 129 12493.52 94.35 54816.35 88888.00 2014-05-09 04:23:40.500 129 12493.60 94.35 54816.35 88888.00 2014-05-09 04:23:40.625 129 12493.58 94.35 54816.32 88888.00 2014-05-09 04:23:40.750 129 12493.42 94.33 54816.30 88888.00 2014-05-09 04:23:40.875 129 12493.40 94.35 54816.30 88888.00 2014-05-09 04:23:41.000 129 12493.42 94.38 54816.30 88888.00 2014-05-09 04:23:41.125 129 12493.38 94.38 54816.35 88888.00 2014-05-09 04:23:41.250 129 12493.40 94.35 54816.38 88888.00 2014-05-09 04:23:41.375 129 12493.45 94.40 54816.40 88888.00 2014-05-09 04:23:41.500 129 12493.42 94.38 54816.38 88888.00 2014-05-09 04:23:41.625 129 12493.40 94.38 54816.38 88888.00 2014-05-09 04:23:41.750 129 12493.35 94.38 54816.35 88888.00 2014-05-09 04:23:41.875 129 12493.30 94.35 54816.30 88888.00 2014-05-09 04:23:42.000 129 12493.33 94.35 54816.30 88888.00 2014-05-09 04:23:42.125 129 12493.38 94.38 54816.30 88888.00 2014-05-09 04:23:42.250 129 12493.30 94.33 54816.28 88888.00 2014-05-09 04:23:42.375 129 12493.33 94.33 54816.25 88888.00 2014-05-09 04:23:42.500 129 12493.40 94.35 54816.22 88888.00 2014-05-09 04:23:42.625 129 12493.42 94.33 54816.25 88888.00 2014-05-09 04:23:42.750 129 12493.40 94.35 54816.25 88888.00 2014-05-09 04:23:42.875 129 12493.35 94.35 54816.25 88888.00 2014-05-09 04:23:43.000 129 12493.38 94.38 54816.22 88888.00 2014-05-09 04:23:43.125 129 12493.35 94.38 54816.25 88888.00 2014-05-09 04:23:43.250 129 12493.30 94.35 54816.25 88888.00 2014-05-09 04:23:43.375 129 12493.35 94.35 54816.28 88888.00 2014-05-09 04:23:43.500 129 12493.35 94.38 54816.28 88888.00 2014-05-09 04:23:43.625 129 12493.30 94.38 54816.28 88888.00 2014-05-09 04:23:43.750 129 12493.23 94.35 54816.22 88888.00 2014-05-09 04:23:43.875 129 12493.25 94.35 54816.28 88888.00 2014-05-09 04:23:44.000 129 12493.30 94.33 54816.28 88888.00 2014-05-09 04:23:44.125 129 12493.25 94.30 54816.28 88888.00 2014-05-09 04:23:44.250 129 12493.23 94.35 54816.25 88888.00 2014-05-09 04:23:44.375 129 12493.23 94.35 54816.25 88888.00 2014-05-09 04:23:44.500 129 12493.23 94.35 54816.28 88888.00 2014-05-09 04:23:44.625 129 12493.23 94.30 54816.28 88888.00 2014-05-09 04:23:44.750 129 12493.17 94.33 54816.25 88888.00 2014-05-09 04:23:44.875 129 12493.17 94.33 54816.25 88888.00 2014-05-09 04:23:45.000 129 12493.25 94.33 54816.25 88888.00 2014-05-09 04:23:45.125 129 12493.23 94.33 54816.28 88888.00 2014-05-09 04:23:45.250 129 12493.12 94.30 54816.30 88888.00 2014-05-09 04:23:45.375 129 12493.12 94.33 54816.28 88888.00 2014-05-09 04:23:45.500 129 12493.12 94.33 54816.28 88888.00 2014-05-09 04:23:45.625 129 12493.15 94.33 54816.30 88888.00 2014-05-09 04:23:45.750 129 12493.12 94.25 54816.28 88888.00 2014-05-09 04:23:45.875 129 12493.10 94.25 54816.28 88888.00 2014-05-09 04:23:46.000 129 12493.17 94.28 54816.28 88888.00 2014-05-09 04:23:46.125 129 12493.15 94.30 54816.28 88888.00 2014-05-09 04:23:46.250 129 12493.10 94.28 54816.28 88888.00 2014-05-09 04:23:46.375 129 12493.12 94.30 54816.30 88888.00 2014-05-09 04:23:46.500 129 12493.23 94.30 54816.30 88888.00 2014-05-09 04:23:46.625 129 12493.20 94.30 54816.30 88888.00 2014-05-09 04:23:46.750 129 12493.15 94.28 54816.28 88888.00 2014-05-09 04:23:46.875 129 12493.15 94.25 54816.28 88888.00 2014-05-09 04:23:47.000 129 12493.10 94.25 54816.25 88888.00 2014-05-09 04:23:47.125 129 12493.10 94.28 54816.28 88888.00 2014-05-09 04:23:47.250 129 12493.05 94.22 54816.28 88888.00 2014-05-09 04:23:47.375 129 12493.05 94.20 54816.28 88888.00 2014-05-09 04:23:47.500 129 12493.08 94.20 54816.28 88888.00 2014-05-09 04:23:47.625 129 12493.02 94.20 54816.28 88888.00 2014-05-09 04:23:47.750 129 12493.02 94.22 54816.28 88888.00 2014-05-09 04:23:47.875 129 12493.02 94.25 54816.25 88888.00 2014-05-09 04:23:48.000 129 12493.00 94.22 54816.25 88888.00 2014-05-09 04:23:48.125 129 12492.95 94.20 54816.28 88888.00 2014-05-09 04:23:48.250 129 12492.90 94.20 54816.30 88888.00 2014-05-09 04:23:48.375 129 12493.00 94.22 54816.28 88888.00 2014-05-09 04:23:48.500 129 12493.10 94.20 54816.28 88888.00 2014-05-09 04:23:48.625 129 12493.08 94.20 54816.28 88888.00 2014-05-09 04:23:48.750 129 12493.05 94.20 54816.28 88888.00 2014-05-09 04:23:48.875 129 12493.02 94.17 54816.28 88888.00 2014-05-09 04:23:49.000 129 12493.05 94.17 54816.25 88888.00 2014-05-09 04:23:49.125 129 12493.08 94.17 54816.28 88888.00 2014-05-09 04:23:49.250 129 12493.05 94.12 54816.25 88888.00 2014-05-09 04:23:49.375 129 12493.05 94.10 54816.22 88888.00 2014-05-09 04:23:49.500 129 12493.05 94.10 54816.25 88888.00 2014-05-09 04:23:49.625 129 12493.02 94.08 54816.28 88888.00 2014-05-09 04:23:49.750 129 12493.05 94.10 54816.30 88888.00 2014-05-09 04:23:49.875 129 12493.10 94.15 54816.28 88888.00 2014-05-09 04:23:50.000 129 12493.10 94.17 54816.28 88888.00 2014-05-09 04:23:50.125 129 12493.02 94.12 54816.28 88888.00 2014-05-09 04:23:50.250 129 12492.95 94.10 54816.28 88888.00 2014-05-09 04:23:50.375 129 12492.95 94.08 54816.28 88888.00 2014-05-09 04:23:50.500 129 12493.02 94.10 54816.28 88888.00 2014-05-09 04:23:50.625 129 12493.02 94.12 54816.28 88888.00 2014-05-09 04:23:50.750 129 12493.02 94.12 54816.28 88888.00 2014-05-09 04:23:50.875 129 12493.05 94.12 54816.28 88888.00 2014-05-09 04:23:51.000 129 12493.05 94.10 54816.25 88888.00 2014-05-09 04:23:51.125 129 12493.05 94.10 54816.25 88888.00 2014-05-09 04:23:51.250 129 12492.98 94.05 54816.25 88888.00 2014-05-09 04:23:51.375 129 12492.92 94.05 54816.22 88888.00 2014-05-09 04:23:51.500 129 12492.98 94.08 54816.22 88888.00 2014-05-09 04:23:51.625 129 12492.92 94.10 54816.25 88888.00 2014-05-09 04:23:51.750 129 12492.90 94.10 54816.28 88888.00 2014-05-09 04:23:51.875 129 12492.88 94.08 54816.25 88888.00 2014-05-09 04:23:52.000 129 12492.88 94.08 54816.22 88888.00 2014-05-09 04:23:52.125 129 12492.95 94.05 54816.25 88888.00 2014-05-09 04:23:52.250 129 12492.95 94.05 54816.28 88888.00 2014-05-09 04:23:52.375 129 12493.00 94.03 54816.28 88888.00 2014-05-09 04:23:52.500 129 12492.98 94.03 54816.25 88888.00 2014-05-09 04:23:52.625 129 12492.95 94.00 54816.25 88888.00 2014-05-09 04:23:52.750 129 12492.92 94.00 54816.28 88888.00 2014-05-09 04:23:52.875 129 12492.92 94.03 54816.25 88888.00 2014-05-09 04:23:53.000 129 12492.88 94.05 54816.22 88888.00 2014-05-09 04:23:53.125 129 12492.92 94.08 54816.25 88888.00 2014-05-09 04:23:53.250 129 12492.88 94.03 54816.25 88888.00 2014-05-09 04:23:53.375 129 12492.83 94.00 54816.28 88888.00 2014-05-09 04:23:53.500 129 12492.80 94.03 54816.25 88888.00 2014-05-09 04:23:53.625 129 12492.80 94.03 54816.25 88888.00 2014-05-09 04:23:53.750 129 12492.83 93.97 54816.22 88888.00 2014-05-09 04:23:53.875 129 12492.83 93.97 54816.22 88888.00 2014-05-09 04:23:54.000 129 12492.88 94.00 54816.20 88888.00 2014-05-09 04:23:54.125 129 12492.88 94.03 54816.22 88888.00 2014-05-09 04:23:54.250 129 12492.83 94.00 54816.20 88888.00 2014-05-09 04:23:54.375 129 12492.83 93.97 54816.20 88888.00 2014-05-09 04:23:54.500 129 12492.80 93.97 54816.18 88888.00 2014-05-09 04:23:54.625 129 12492.77 93.95 54816.20 88888.00 2014-05-09 04:23:54.750 129 12492.80 93.95 54816.22 88888.00 2014-05-09 04:23:54.875 129 12492.80 93.95 54816.20 88888.00 2014-05-09 04:23:55.000 129 12492.77 93.95 54816.20 88888.00 2014-05-09 04:23:55.125 129 12492.80 93.95 54816.22 88888.00 2014-05-09 04:23:55.250 129 12492.77 94.00 54816.22 88888.00 2014-05-09 04:23:55.375 129 12492.80 94.03 54816.25 88888.00 2014-05-09 04:23:55.500 129 12492.75 93.97 54816.22 88888.00 2014-05-09 04:23:55.625 129 12492.75 93.90 54816.20 88888.00 2014-05-09 04:23:55.750 129 12492.80 93.90 54816.18 88888.00 2014-05-09 04:23:55.875 129 12492.77 93.95 54816.20 88888.00 2014-05-09 04:23:56.000 129 12492.77 93.92 54816.22 88888.00 2014-05-09 04:23:56.125 129 12492.75 93.92 54816.22 88888.00 2014-05-09 04:23:56.250 129 12492.77 93.85 54816.20 88888.00 2014-05-09 04:23:56.375 129 12492.80 93.88 54816.22 88888.00 2014-05-09 04:23:56.500 129 12492.80 93.90 54816.20 88888.00 2014-05-09 04:23:56.625 129 12492.77 93.92 54816.20 88888.00 2014-05-09 04:23:56.750 129 12492.70 93.90 54816.20 88888.00 2014-05-09 04:23:56.875 129 12492.70 93.92 54816.20 88888.00 2014-05-09 04:23:57.000 129 12492.70 93.92 54816.20 88888.00 2014-05-09 04:23:57.125 129 12492.67 93.95 54816.22 88888.00 2014-05-09 04:23:57.250 129 12492.62 93.92 54816.20 88888.00 2014-05-09 04:23:57.375 129 12492.67 93.88 54816.18 88888.00 2014-05-09 04:23:57.500 129 12492.65 93.88 54816.18 88888.00 2014-05-09 04:23:57.625 129 12492.60 93.90 54816.25 88888.00 2014-05-09 04:23:57.750 129 12492.55 93.88 54816.25 88888.00 2014-05-09 04:23:57.875 129 12492.58 93.88 54816.20 88888.00 2014-05-09 04:23:58.000 129 12492.62 93.88 54816.18 88888.00 2014-05-09 04:23:58.125 129 12492.65 93.85 54816.18 88888.00 2014-05-09 04:23:58.250 129 12492.58 93.88 54816.20 88888.00 2014-05-09 04:23:58.375 129 12492.52 93.88 54816.20 88888.00 2014-05-09 04:23:58.500 129 12492.48 93.88 54816.20 88888.00 2014-05-09 04:23:58.625 129 12492.50 93.88 54816.20 88888.00 2014-05-09 04:23:58.750 129 12492.52 93.83 54816.18 88888.00 2014-05-09 04:23:58.875 129 12492.52 93.80 54816.18 88888.00 2014-05-09 04:23:59.000 129 12492.58 93.85 54816.18 88888.00 2014-05-09 04:23:59.125 129 12492.52 93.85 54816.18 88888.00 2014-05-09 04:23:59.250 129 12492.50 93.78 54816.15 88888.00 2014-05-09 04:23:59.375 129 12492.55 93.80 54816.15 88888.00 2014-05-09 04:23:59.500 129 12492.58 93.78 54816.12 88888.00 2014-05-09 04:23:59.625 129 12492.50 93.75 54816.15 88888.00 2014-05-09 04:23:59.750 129 12492.45 93.75 54816.15 88888.00 2014-05-09 04:23:59.875 129 12492.40 93.75 54816.12 88888.00 2014-05-09 04:24:00.000 129 12492.42 93.75 54816.15 88888.00 2014-05-09 04:24:00.125 129 12492.42 93.75 54816.18 88888.00 2014-05-09 04:24:00.250 129 12492.40 93.75 54816.18 88888.00 2014-05-09 04:24:00.375 129 12492.45 93.75 54816.15 88888.00 2014-05-09 04:24:00.500 129 12492.48 93.72 54816.18 88888.00 2014-05-09 04:24:00.625 129 12492.48 93.70 54816.18 88888.00 2014-05-09 04:24:00.750 129 12492.48 93.72 54816.20 88888.00 2014-05-09 04:24:00.875 129 12492.50 93.75 54816.20 88888.00 2014-05-09 04:24:01.000 129 12492.52 93.72 54816.18 88888.00 2014-05-09 04:24:01.125 129 12492.58 93.72 54816.18 88888.00 2014-05-09 04:24:01.250 129 12492.58 93.72 54816.18 88888.00 2014-05-09 04:24:01.375 129 12492.55 93.72 54816.18 88888.00 2014-05-09 04:24:01.500 129 12492.45 93.70 54816.18 88888.00 2014-05-09 04:24:01.625 129 12492.50 93.67 54816.18 88888.00 2014-05-09 04:24:01.750 129 12492.48 93.65 54816.18 88888.00 2014-05-09 04:24:01.875 129 12492.40 93.70 54816.18 88888.00 2014-05-09 04:24:02.000 129 12492.40 93.67 54816.15 88888.00 2014-05-09 04:24:02.125 129 12492.38 93.62 54816.15 88888.00 2014-05-09 04:24:02.250 129 12492.38 93.62 54816.18 88888.00 2014-05-09 04:24:02.375 129 12492.40 93.62 54816.18 88888.00 2014-05-09 04:24:02.500 129 12492.30 93.62 54816.18 88888.00 2014-05-09 04:24:02.625 129 12492.35 93.62 54816.15 88888.00 2014-05-09 04:24:02.750 129 12492.38 93.65 54816.15 88888.00 2014-05-09 04:24:02.875 129 12492.38 93.65 54816.15 88888.00 2014-05-09 04:24:03.000 129 12492.40 93.65 54816.15 88888.00 2014-05-09 04:24:03.125 129 12492.35 93.65 54816.15 88888.00 2014-05-09 04:24:03.250 129 12492.33 93.62 54816.15 88888.00 2014-05-09 04:24:03.375 129 12492.42 93.65 54816.15 88888.00 2014-05-09 04:24:03.500 129 12492.45 93.62 54816.15 88888.00 2014-05-09 04:24:03.625 129 12492.42 93.62 54816.18 88888.00 2014-05-09 04:24:03.750 129 12492.38 93.58 54816.18 88888.00 2014-05-09 04:24:03.875 129 12492.33 93.60 54816.18 88888.00 2014-05-09 04:24:04.000 129 12492.27 93.60 54816.12 88888.00 2014-05-09 04:24:04.125 129 12492.25 93.60 54816.15 88888.00 2014-05-09 04:24:04.250 129 12492.23 93.58 54816.15 88888.00 2014-05-09 04:24:04.375 129 12492.33 93.60 54816.15 88888.00 2014-05-09 04:24:04.500 129 12492.38 93.60 54816.15 88888.00 2014-05-09 04:24:04.625 129 12492.30 93.60 54816.15 88888.00 2014-05-09 04:24:04.750 129 12492.23 93.55 54816.10 88888.00 2014-05-09 04:24:04.875 129 12492.23 93.58 54816.07 88888.00 2014-05-09 04:24:05.000 129 12492.30 93.58 54816.10 88888.00 2014-05-09 04:24:05.125 129 12492.30 93.55 54816.12 88888.00 2014-05-09 04:24:05.250 129 12492.23 93.55 54816.10 88888.00 2014-05-09 04:24:05.375 129 12492.27 93.58 54816.10 88888.00 2014-05-09 04:24:05.500 129 12492.27 93.58 54816.10 88888.00 2014-05-09 04:24:05.625 129 12492.35 93.60 54816.12 88888.00 2014-05-09 04:24:05.750 129 12492.30 93.58 54816.12 88888.00 2014-05-09 04:24:05.875 129 12492.27 93.50 54816.12 88888.00 2014-05-09 04:24:06.000 129 12492.23 93.50 54816.10 88888.00 2014-05-09 04:24:06.125 129 12492.25 93.53 54816.12 88888.00 2014-05-09 04:24:06.250 129 12492.27 93.55 54816.12 88888.00 2014-05-09 04:24:06.375 129 12492.25 93.53 54816.10 88888.00 2014-05-09 04:24:06.500 129 12492.12 93.55 54816.12 88888.00 2014-05-09 04:24:06.625 129 12492.17 93.53 54816.10 88888.00 2014-05-09 04:24:06.750 129 12492.25 93.55 54816.10 88888.00 2014-05-09 04:24:06.875 129 12492.25 93.53 54816.10 88888.00 2014-05-09 04:24:07.000 129 12492.20 93.53 54816.10 88888.00 2014-05-09 04:24:07.125 129 12492.15 93.55 54816.15 88888.00 2014-05-09 04:24:07.250 129 12492.12 93.53 54816.12 88888.00 2014-05-09 04:24:07.375 129 12492.12 93.53 54816.10 88888.00 2014-05-09 04:24:07.500 129 12492.10 93.50 54816.10 88888.00 2014-05-09 04:24:07.625 129 12492.15 93.50 54816.12 88888.00 2014-05-09 04:24:07.750 129 12492.17 93.50 54816.10 88888.00 2014-05-09 04:24:07.875 129 12492.17 93.45 54816.10 88888.00 2014-05-09 04:24:08.000 129 12492.17 93.45 54816.07 88888.00 2014-05-09 04:24:08.125 129 12492.20 93.47 54816.10 88888.00 2014-05-09 04:24:08.250 129 12492.25 93.50 54816.12 88888.00 2014-05-09 04:24:08.375 129 12492.17 93.50 54816.12 88888.00 2014-05-09 04:24:08.500 129 12492.08 93.50 54816.10 88888.00 2014-05-09 04:24:08.625 129 12492.05 93.45 54816.07 88888.00 2014-05-09 04:24:08.750 129 12492.08 93.42 54816.07 88888.00 2014-05-09 04:24:08.875 129 12492.08 93.42 54816.07 88888.00 2014-05-09 04:24:09.000 129 12492.10 93.45 54816.07 88888.00 2014-05-09 04:24:09.125 129 12492.08 93.50 54816.07 88888.00 2014-05-09 04:24:09.250 129 12492.10 93.45 54816.07 88888.00 2014-05-09 04:24:09.375 129 12492.10 93.45 54816.07 88888.00 2014-05-09 04:24:09.500 129 12492.12 93.47 54816.10 88888.00 2014-05-09 04:24:09.625 129 12492.10 93.45 54816.07 88888.00 2014-05-09 04:24:09.750 129 12492.10 93.45 54816.07 88888.00 2014-05-09 04:24:09.875 129 12492.08 93.42 54816.05 88888.00 2014-05-09 04:24:10.000 129 12492.05 93.40 54816.07 88888.00 2014-05-09 04:24:10.125 129 12492.08 93.38 54816.07 88888.00 2014-05-09 04:24:10.250 129 12492.08 93.38 54816.10 88888.00 2014-05-09 04:24:10.375 129 12492.05 93.40 54816.07 88888.00 2014-05-09 04:24:10.500 129 12492.08 93.38 54816.07 88888.00 2014-05-09 04:24:10.625 129 12492.12 93.38 54816.07 88888.00 2014-05-09 04:24:10.750 129 12492.12 93.38 54816.05 88888.00 2014-05-09 04:24:10.875 129 12492.12 93.33 54816.07 88888.00 2014-05-09 04:24:11.000 129 12492.10 93.35 54816.05 88888.00 2014-05-09 04:24:11.125 129 12492.12 93.35 54816.05 88888.00 2014-05-09 04:24:11.250 129 12492.08 93.35 54816.05 88888.00 2014-05-09 04:24:11.375 129 12492.08 93.33 54816.05 88888.00 2014-05-09 04:24:11.500 129 12492.08 93.33 54816.03 88888.00 2014-05-09 04:24:11.625 129 12492.10 93.35 54816.03 88888.00 2014-05-09 04:24:11.750 129 12492.12 93.35 54816.05 88888.00 2014-05-09 04:24:11.875 129 12492.10 93.35 54816.07 88888.00 2014-05-09 04:24:12.000 129 12492.00 93.33 54816.05 88888.00 2014-05-09 04:24:12.125 129 12492.00 93.28 54816.05 88888.00 2014-05-09 04:24:12.250 129 12492.00 93.30 54816.05 88888.00 2014-05-09 04:24:12.375 129 12492.05 93.30 54816.05 88888.00 2014-05-09 04:24:12.500 129 12492.00 93.33 54816.05 88888.00 2014-05-09 04:24:12.625 129 12491.95 93.33 54816.05 88888.00 2014-05-09 04:24:12.750 129 12491.95 93.30 54816.05 88888.00 2014-05-09 04:24:12.875 129 12492.00 93.30 54816.07 88888.00 2014-05-09 04:24:13.000 129 12492.08 93.28 54816.05 88888.00 2014-05-09 04:24:13.125 129 12492.05 93.25 54816.03 88888.00 2014-05-09 04:24:13.250 129 12492.08 93.25 54816.03 88888.00 2014-05-09 04:24:13.375 129 12492.10 93.25 54816.00 88888.00 2014-05-09 04:24:13.500 129 12492.05 93.25 54816.03 88888.00 2014-05-09 04:24:13.625 129 12492.02 93.22 54816.03 88888.00 2014-05-09 04:24:13.750 129 12492.08 93.22 54816.03 88888.00 2014-05-09 04:24:13.875 129 12492.10 93.25 54816.05 88888.00 2014-05-09 04:24:14.000 129 12492.10 93.20 54816.00 88888.00 2014-05-09 04:24:14.125 129 12492.05 93.22 54816.03 88888.00 2014-05-09 04:24:14.250 129 12492.00 93.22 54816.03 88888.00 2014-05-09 04:24:14.375 129 12492.00 93.20 54816.03 88888.00 2014-05-09 04:24:14.500 129 12492.02 93.22 54816.00 88888.00 2014-05-09 04:24:14.625 129 12492.08 93.20 54816.00 88888.00 2014-05-09 04:24:14.750 129 12492.12 93.22 54816.03 88888.00 2014-05-09 04:24:14.875 129 12492.12 93.25 54816.00 88888.00 2014-05-09 04:24:15.000 129 12492.12 93.22 54816.03 88888.00 2014-05-09 04:24:15.125 129 12492.10 93.17 54816.03 88888.00 2014-05-09 04:24:15.250 129 12492.10 93.20 54816.03 88888.00 2014-05-09 04:24:15.375 129 12492.10 93.20 54816.00 88888.00 2014-05-09 04:24:15.500 129 12492.02 93.15 54816.03 88888.00 2014-05-09 04:24:15.625 129 12491.98 93.17 54816.00 88888.00 2014-05-09 04:24:15.750 129 12491.98 93.17 54815.97 88888.00 2014-05-09 04:24:15.875 129 12491.95 93.17 54816.00 88888.00 2014-05-09 04:24:16.000 129 12491.95 93.17 54815.97 88888.00 2014-05-09 04:24:16.125 129 12492.00 93.20 54816.03 88888.00 2014-05-09 04:24:16.250 129 12492.00 93.17 54816.03 88888.00 2014-05-09 04:24:16.375 129 12492.00 93.15 54816.00 88888.00 2014-05-09 04:24:16.500 129 12492.00 93.12 54816.00 88888.00 2014-05-09 04:24:16.625 129 12492.05 93.15 54816.00 88888.00 2014-05-09 04:24:16.750 129 12492.05 93.17 54816.00 88888.00 2014-05-09 04:24:16.875 129 12492.05 93.12 54816.00 88888.00 2014-05-09 04:24:17.000 129 12491.98 93.12 54815.97 88888.00 2014-05-09 04:24:17.125 129 12491.98 93.15 54815.97 88888.00 2014-05-09 04:24:17.250 129 12492.02 93.15 54815.97 88888.00 2014-05-09 04:24:17.375 129 12492.10 93.17 54815.97 88888.00 2014-05-09 04:24:17.500 129 12492.02 93.15 54815.97 88888.00 2014-05-09 04:24:17.625 129 12491.92 93.12 54815.95 88888.00 2014-05-09 04:24:17.750 129 12491.98 93.17 54815.97 88888.00 2014-05-09 04:24:17.875 129 12491.98 93.12 54816.00 88888.00 2014-05-09 04:24:18.000 129 12491.98 93.08 54815.97 88888.00 2014-05-09 04:24:18.125 129 12492.00 93.15 54815.97 88888.00 2014-05-09 04:24:18.250 129 12491.98 93.12 54815.97 88888.00 2014-05-09 04:24:18.375 129 12491.98 93.10 54815.97 88888.00 2014-05-09 04:24:18.500 129 12492.00 93.08 54815.95 88888.00 2014-05-09 04:24:18.625 129 12492.02 93.08 54815.95 88888.00 2014-05-09 04:24:18.750 129 12491.98 93.08 54815.95 88888.00 2014-05-09 04:24:18.875 129 12491.88 93.10 54815.95 88888.00 2014-05-09 04:24:19.000 129 12491.90 93.08 54815.95 88888.00 2014-05-09 04:24:19.125 129 12491.98 93.08 54815.95 88888.00 2014-05-09 04:24:19.250 129 12491.98 93.10 54815.97 88888.00 2014-05-09 04:24:19.375 129 12491.95 93.12 54815.97 88888.00 2014-05-09 04:24:19.500 129 12491.90 93.12 54815.95 88888.00 2014-05-09 04:24:19.625 129 12491.90 93.10 54815.95 88888.00 2014-05-09 04:24:19.750 129 12491.95 93.10 54815.95 88888.00 2014-05-09 04:24:19.875 129 12491.95 93.10 54815.95 88888.00 2014-05-09 04:24:20.000 129 12491.95 93.15 54815.95 88888.00 2014-05-09 04:24:20.125 129 12491.92 93.10 54815.97 88888.00 2014-05-09 04:24:20.250 129 12491.90 93.08 54815.95 88888.00 2014-05-09 04:24:20.375 129 12491.92 93.05 54815.95 88888.00 2014-05-09 04:24:20.500 129 12491.85 93.05 54815.93 88888.00 2014-05-09 04:24:20.625 129 12491.83 93.05 54815.93 88888.00 2014-05-09 04:24:20.750 129 12491.83 93.10 54815.95 88888.00 2014-05-09 04:24:20.875 129 12491.92 93.10 54815.95 88888.00 2014-05-09 04:24:21.000 129 12491.92 93.08 54815.90 88888.00 2014-05-09 04:24:21.125 129 12491.83 93.05 54815.90 88888.00 2014-05-09 04:24:21.250 129 12491.75 93.03 54815.93 88888.00 2014-05-09 04:24:21.375 129 12491.80 93.03 54815.90 88888.00 2014-05-09 04:24:21.500 129 12491.85 93.05 54815.93 88888.00 2014-05-09 04:24:21.625 129 12491.85 93.08 54815.93 88888.00 2014-05-09 04:24:21.750 129 12491.83 93.05 54815.93 88888.00 2014-05-09 04:24:21.875 129 12491.77 93.03 54815.90 88888.00 2014-05-09 04:24:22.000 129 12491.70 93.00 54815.88 88888.00 2014-05-09 04:24:22.125 129 12491.73 93.03 54815.90 88888.00 2014-05-09 04:24:22.250 129 12491.67 93.00 54815.90 88888.00 2014-05-09 04:24:22.375 129 12491.65 92.97 54815.88 88888.00 2014-05-09 04:24:22.500 129 12491.65 92.97 54815.88 88888.00 2014-05-09 04:24:22.625 129 12491.65 92.97 54815.88 88888.00 2014-05-09 04:24:22.750 129 12491.75 93.00 54815.90 88888.00 2014-05-09 04:24:22.875 129 12491.73 93.03 54815.93 88888.00 2014-05-09 04:24:23.000 129 12491.67 93.03 54815.90 88888.00 2014-05-09 04:24:23.125 129 12491.70 93.00 54815.90 88888.00 2014-05-09 04:24:23.250 129 12491.73 92.97 54815.88 88888.00 2014-05-09 04:24:23.375 129 12491.75 92.97 54815.88 88888.00 2014-05-09 04:24:23.500 129 12491.70 92.92 54815.88 88888.00 2014-05-09 04:24:23.625 129 12491.67 92.92 54815.88 88888.00 2014-05-09 04:24:23.750 129 12491.77 92.95 54815.88 88888.00 2014-05-09 04:24:23.875 129 12491.85 92.95 54815.88 88888.00 2014-05-09 04:24:24.000 129 12491.83 92.92 54815.88 88888.00 2014-05-09 04:24:24.125 129 12491.80 92.92 54815.88 88888.00 2014-05-09 04:24:24.250 129 12491.73 92.90 54815.85 88888.00 2014-05-09 04:24:24.375 129 12491.75 92.90 54815.85 88888.00 2014-05-09 04:24:24.500 129 12491.77 92.92 54815.85 88888.00 2014-05-09 04:24:24.625 129 12491.75 92.95 54815.88 88888.00 2014-05-09 04:24:24.750 129 12491.75 92.92 54815.88 88888.00 2014-05-09 04:24:24.875 129 12491.83 92.88 54815.85 88888.00 2014-05-09 04:24:25.000 129 12491.85 92.85 54815.85 88888.00 2014-05-09 04:24:25.125 129 12491.80 92.88 54815.88 88888.00 2014-05-09 04:24:25.250 129 12491.75 92.88 54815.88 88888.00 2014-05-09 04:24:25.375 129 12491.77 92.90 54815.88 88888.00 2014-05-09 04:24:25.500 129 12491.83 92.90 54815.82 88888.00 2014-05-09 04:24:25.625 129 12491.83 92.92 54815.82 88888.00 2014-05-09 04:24:25.750 129 12491.85 92.92 54815.85 88888.00 2014-05-09 04:24:25.875 129 12491.88 92.90 54815.85 88888.00 2014-05-09 04:24:26.000 129 12491.83 92.88 54815.82 88888.00 2014-05-09 04:24:26.125 129 12491.75 92.88 54815.82 88888.00 2014-05-09 04:24:26.250 129 12491.75 92.90 54815.82 88888.00 2014-05-09 04:24:26.375 129 12491.83 92.85 54815.80 88888.00 2014-05-09 04:24:26.500 129 12491.90 92.85 54815.80 88888.00 2014-05-09 04:24:26.625 129 12491.90 92.85 54815.82 88888.00 2014-05-09 04:24:26.750 129 12491.80 92.85 54815.82 88888.00 2014-05-09 04:24:26.875 129 12491.75 92.85 54815.82 88888.00 2014-05-09 04:24:27.000 129 12491.83 92.88 54815.80 88888.00 2014-05-09 04:24:27.125 129 12491.80 92.85 54815.80 88888.00 2014-05-09 04:24:27.250 129 12491.70 92.85 54815.82 88888.00 2014-05-09 04:24:27.375 129 12491.70 92.88 54815.80 88888.00 2014-05-09 04:24:27.500 129 12491.75 92.88 54815.82 88888.00 2014-05-09 04:24:27.625 129 12491.77 92.88 54815.82 88888.00 2014-05-09 04:24:27.750 129 12491.75 92.85 54815.82 88888.00 2014-05-09 04:24:27.875 129 12491.70 92.85 54815.80 88888.00 2014-05-09 04:24:28.000 129 12491.70 92.85 54815.78 88888.00 2014-05-09 04:24:28.125 129 12491.73 92.85 54815.80 88888.00 2014-05-09 04:24:28.250 129 12491.73 92.83 54815.78 88888.00 2014-05-09 04:24:28.375 129 12491.75 92.88 54815.80 88888.00 2014-05-09 04:24:28.500 129 12491.75 92.85 54815.78 88888.00 2014-05-09 04:24:28.625 129 12491.77 92.85 54815.78 88888.00 2014-05-09 04:24:28.750 129 12491.73 92.85 54815.78 88888.00 2014-05-09 04:24:28.875 129 12491.73 92.83 54815.78 88888.00 2014-05-09 04:24:29.000 129 12491.70 92.85 54815.78 88888.00 2014-05-09 04:24:29.125 129 12491.73 92.85 54815.80 88888.00 2014-05-09 04:24:29.250 129 12491.70 92.88 54815.78 88888.00 2014-05-09 04:24:29.375 129 12491.70 92.88 54815.78 88888.00 2014-05-09 04:24:29.500 129 12491.70 92.90 54815.75 88888.00 2014-05-09 04:24:29.625 129 12491.75 92.92 54815.80 88888.00 2014-05-09 04:24:29.750 129 12491.75 92.90 54815.78 88888.00 2014-05-09 04:24:29.875 129 12491.75 92.85 54815.72 88888.00 2014-05-09 04:24:30.000 129 12491.85 92.83 54815.70 88888.00 2014-05-09 04:24:30.125 129 12491.90 92.85 54815.75 88888.00 2014-05-09 04:24:30.250 129 12491.83 92.85 54815.70 88888.00 2014-05-09 04:24:30.375 129 12491.85 92.83 54815.75 88888.00 2014-05-09 04:24:30.500 129 12491.83 92.83 54815.75 88888.00 2014-05-09 04:24:30.625 129 12491.77 92.83 54815.78 88888.00 2014-05-09 04:24:30.750 129 12491.80 92.83 54815.78 88888.00 2014-05-09 04:24:30.875 129 12491.80 92.80 54815.72 88888.00 2014-05-09 04:24:31.000 129 12491.75 92.83 54815.70 88888.00 2014-05-09 04:24:31.125 129 12491.77 92.83 54815.72 88888.00 2014-05-09 04:24:31.250 129 12491.75 92.83 54815.75 88888.00 2014-05-09 04:24:31.375 129 12491.85 92.85 54815.75 88888.00 2014-05-09 04:24:31.500 129 12491.80 92.85 54815.72 88888.00 2014-05-09 04:24:31.625 129 12491.80 92.80 54815.68 88888.00 2014-05-09 04:24:31.750 129 12491.75 92.78 54815.70 88888.00 2014-05-09 04:24:31.875 129 12491.73 92.80 54815.72 88888.00 2014-05-09 04:24:32.000 129 12491.67 92.80 54815.72 88888.00 2014-05-09 04:24:32.125 129 12491.62 92.78 54815.72 88888.00 2014-05-09 04:24:32.250 129 12491.65 92.78 54815.70 88888.00 2014-05-09 04:24:32.375 129 12491.67 92.75 54815.70 88888.00 2014-05-09 04:24:32.500 129 12491.70 92.78 54815.70 88888.00 2014-05-09 04:24:32.625 129 12491.70 92.80 54815.70 88888.00 2014-05-09 04:24:32.750 129 12491.65 92.83 54815.68 88888.00 2014-05-09 04:24:32.875 129 12491.65 92.80 54815.65 88888.00 2014-05-09 04:24:33.000 129 12491.75 92.80 54815.68 88888.00 2014-05-09 04:24:33.125 129 12491.83 92.75 54815.68 88888.00 2014-05-09 04:24:33.250 129 12491.75 92.78 54815.68 88888.00 2014-05-09 04:24:33.375 129 12491.70 92.78 54815.68 88888.00 2014-05-09 04:24:33.500 129 12491.70 92.78 54815.70 88888.00 2014-05-09 04:24:33.625 129 12491.70 92.78 54815.68 88888.00 2014-05-09 04:24:33.750 129 12491.60 92.78 54815.68 88888.00 2014-05-09 04:24:33.875 129 12491.62 92.78 54815.65 88888.00 2014-05-09 04:24:34.000 129 12491.65 92.78 54815.65 88888.00 2014-05-09 04:24:34.125 129 12491.62 92.75 54815.62 88888.00 2014-05-09 04:24:34.250 129 12491.65 92.78 54815.68 88888.00 2014-05-09 04:24:34.375 129 12491.67 92.78 54815.68 88888.00 2014-05-09 04:24:34.500 129 12491.67 92.75 54815.68 88888.00 2014-05-09 04:24:34.625 129 12491.62 92.75 54815.65 88888.00 2014-05-09 04:24:34.750 129 12491.60 92.78 54815.68 88888.00 2014-05-09 04:24:34.875 129 12491.65 92.78 54815.62 88888.00 2014-05-09 04:24:35.000 129 12491.70 92.78 54815.60 88888.00 2014-05-09 04:24:35.125 129 12491.67 92.75 54815.62 88888.00 2014-05-09 04:24:35.250 129 12491.65 92.75 54815.60 88888.00 2014-05-09 04:24:35.375 129 12491.70 92.75 54815.60 88888.00 2014-05-09 04:24:35.500 129 12491.67 92.72 54815.60 88888.00 2014-05-09 04:24:35.625 129 12491.75 92.75 54815.57 88888.00 2014-05-09 04:24:35.750 129 12491.80 92.80 54815.62 88888.00 2014-05-09 04:24:35.875 129 12491.77 92.80 54815.60 88888.00 2014-05-09 04:24:36.000 129 12491.70 92.80 54815.57 88888.00 2014-05-09 04:24:36.125 129 12491.70 92.80 54815.60 88888.00 2014-05-09 04:24:36.250 129 12491.73 92.75 54815.57 88888.00 2014-05-09 04:24:36.375 129 12491.73 92.75 54815.57 88888.00 2014-05-09 04:24:36.500 129 12491.73 92.75 54815.57 88888.00 2014-05-09 04:24:36.625 129 12491.75 92.78 54815.60 88888.00 2014-05-09 04:24:36.750 129 12491.73 92.75 54815.57 88888.00 2014-05-09 04:24:36.875 129 12491.70 92.75 54815.57 88888.00 2014-05-09 04:24:37.000 129 12491.75 92.75 54815.55 88888.00 2014-05-09 04:24:37.125 129 12491.75 92.75 54815.55 88888.00 2014-05-09 04:24:37.250 129 12491.75 92.72 54815.55 88888.00 2014-05-09 04:24:37.375 129 12491.80 92.75 54815.60 88888.00 2014-05-09 04:24:37.500 129 12491.83 92.78 54815.60 88888.00 2014-05-09 04:24:37.625 129 12491.85 92.78 54815.55 88888.00 2014-05-09 04:24:37.750 129 12491.83 92.78 54815.57 88888.00 2014-05-09 04:24:37.875 129 12491.75 92.80 54815.57 88888.00 2014-05-09 04:24:38.000 129 12491.75 92.80 54815.53 88888.00 2014-05-09 04:24:38.125 129 12491.75 92.80 54815.53 88888.00 2014-05-09 04:24:38.250 129 12491.67 92.80 54815.55 88888.00 2014-05-09 04:24:38.375 129 12491.70 92.80 54815.50 88888.00 2014-05-09 04:24:38.500 129 12491.73 92.83 54815.57 88888.00 2014-05-09 04:24:38.625 129 12491.75 92.85 54815.55 88888.00 2014-05-09 04:24:38.750 129 12491.70 92.85 54815.57 88888.00 2014-05-09 04:24:38.875 129 12491.65 92.83 54815.60 88888.00 2014-05-09 04:24:39.000 129 12491.58 92.80 54815.53 88888.00 2014-05-09 04:24:39.125 129 12491.58 92.80 54815.55 88888.00 2014-05-09 04:24:39.250 129 12491.58 92.78 54815.53 88888.00 2014-05-09 04:24:39.375 129 12491.62 92.80 54815.55 88888.00 2014-05-09 04:24:39.500 129 12491.62 92.80 54815.55 88888.00 2014-05-09 04:24:39.625 129 12491.60 92.83 54815.55 88888.00 2014-05-09 04:24:39.750 129 12491.60 92.80 54815.53 88888.00 2014-05-09 04:24:39.875 129 12491.55 92.83 54815.50 88888.00 2014-05-09 04:24:40.000 129 12491.55 92.83 54815.50 88888.00 2014-05-09 04:24:40.125 129 12491.55 92.80 54815.50 88888.00 2014-05-09 04:24:40.250 129 12491.55 92.80 54815.55 88888.00 2014-05-09 04:24:40.375 129 12491.60 92.83 54815.50 88888.00 2014-05-09 04:24:40.500 129 12491.52 92.78 54815.50 88888.00 2014-05-09 04:24:40.625 129 12491.45 92.80 54815.47 88888.00 2014-05-09 04:24:40.750 129 12491.50 92.80 54815.47 88888.00 2014-05-09 04:24:40.875 129 12491.60 92.80 54815.45 88888.00 2014-05-09 04:24:41.000 129 12491.58 92.80 54815.45 88888.00 2014-05-09 04:24:41.125 129 12491.55 92.83 54815.50 88888.00 2014-05-09 04:24:41.250 129 12491.50 92.80 54815.50 88888.00 2014-05-09 04:24:41.375 129 12491.55 92.83 54815.47 88888.00 2014-05-09 04:24:41.500 129 12491.60 92.83 54815.50 88888.00 2014-05-09 04:24:41.625 129 12491.60 92.83 54815.50 88888.00 2014-05-09 04:24:41.750 129 12491.62 92.85 54815.50 88888.00 2014-05-09 04:24:41.875 129 12491.62 92.85 54815.50 88888.00 2014-05-09 04:24:42.000 129 12491.55 92.85 54815.45 88888.00 2014-05-09 04:24:42.125 129 12491.50 92.83 54815.47 88888.00 2014-05-09 04:24:42.250 129 12491.42 92.85 54815.47 88888.00 2014-05-09 04:24:42.375 129 12491.48 92.85 54815.50 88888.00 2014-05-09 04:24:42.500 129 12491.48 92.80 54815.50 88888.00 2014-05-09 04:24:42.625 129 12491.42 92.78 54815.47 88888.00 2014-05-09 04:24:42.750 129 12491.45 92.80 54815.47 88888.00 2014-05-09 04:24:42.875 129 12491.42 92.80 54815.47 88888.00 2014-05-09 04:24:43.000 129 12491.50 92.80 54815.47 88888.00 2014-05-09 04:24:43.125 129 12491.52 92.78 54815.45 88888.00 2014-05-09 04:24:43.250 129 12491.48 92.80 54815.47 88888.00 2014-05-09 04:24:43.375 129 12491.52 92.83 54815.47 88888.00 2014-05-09 04:24:43.500 129 12491.58 92.85 54815.53 88888.00 2014-05-09 04:24:43.625 129 12491.55 92.83 54815.47 88888.00 2014-05-09 04:24:43.750 129 12491.48 92.85 54815.50 88888.00 2014-05-09 04:24:43.875 129 12491.42 92.83 54815.45 88888.00 2014-05-09 04:24:44.000 129 12491.50 92.80 54815.45 88888.00 2014-05-09 04:24:44.125 129 12491.45 92.80 54815.45 88888.00 2014-05-09 04:24:44.250 129 12491.35 92.80 54815.50 88888.00 2014-05-09 04:24:44.375 129 12491.40 92.80 54815.50 88888.00 2014-05-09 04:24:44.500 129 12491.50 92.80 54815.47 88888.00 2014-05-09 04:24:44.625 129 12491.52 92.80 54815.50 88888.00 2014-05-09 04:24:44.750 129 12491.42 92.80 54815.50 88888.00 2014-05-09 04:24:44.875 129 12491.42 92.78 54815.50 88888.00 2014-05-09 04:24:45.000 129 12491.40 92.78 54815.45 88888.00 2014-05-09 04:24:45.125 129 12491.42 92.80 54815.45 88888.00 2014-05-09 04:24:45.250 129 12491.48 92.80 54815.50 88888.00 2014-05-09 04:24:45.375 129 12491.50 92.80 54815.45 88888.00 2014-05-09 04:24:45.500 129 12491.40 92.78 54815.43 88888.00 2014-05-09 04:24:45.625 129 12491.38 92.78 54815.43 88888.00 2014-05-09 04:24:45.750 129 12491.35 92.75 54815.43 88888.00 2014-05-09 04:24:45.875 129 12491.40 92.72 54815.40 88888.00 2014-05-09 04:24:46.000 129 12491.38 92.72 54815.40 88888.00 2014-05-09 04:24:46.125 129 12491.35 92.75 54815.43 88888.00 2014-05-09 04:24:46.250 129 12491.33 92.70 54815.45 88888.00 2014-05-09 04:24:46.375 129 12491.35 92.72 54815.43 88888.00 2014-05-09 04:24:46.500 129 12491.33 92.72 54815.45 88888.00 2014-05-09 04:24:46.625 129 12491.30 92.78 54815.45 88888.00 2014-05-09 04:24:46.750 129 12491.35 92.78 54815.45 88888.00 2014-05-09 04:24:46.875 129 12491.33 92.78 54815.43 88888.00 2014-05-09 04:24:47.000 129 12491.35 92.78 54815.43 88888.00 2014-05-09 04:24:47.125 129 12491.35 92.78 54815.40 88888.00 2014-05-09 04:24:47.250 129 12491.35 92.75 54815.43 88888.00 2014-05-09 04:24:47.375 129 12491.33 92.75 54815.43 88888.00 2014-05-09 04:24:47.500 129 12491.30 92.75 54815.43 88888.00 2014-05-09 04:24:47.625 129 12491.38 92.75 54815.43 88888.00 2014-05-09 04:24:47.750 129 12491.40 92.78 54815.45 88888.00 2014-05-09 04:24:47.875 129 12491.45 92.78 54815.43 88888.00 2014-05-09 04:24:48.000 129 12491.48 92.75 54815.43 88888.00 2014-05-09 04:24:48.125 129 12491.48 92.75 54815.45 88888.00 2014-05-09 04:24:48.250 129 12491.42 92.75 54815.43 88888.00 2014-05-09 04:24:48.375 129 12491.40 92.75 54815.43 88888.00 2014-05-09 04:24:48.500 129 12491.35 92.75 54815.40 88888.00 2014-05-09 04:24:48.625 129 12491.30 92.75 54815.40 88888.00 2014-05-09 04:24:48.750 129 12491.30 92.75 54815.40 88888.00 2014-05-09 04:24:48.875 129 12491.30 92.75 54815.40 88888.00 2014-05-09 04:24:49.000 129 12491.27 92.75 54815.38 88888.00 2014-05-09 04:24:49.125 129 12491.30 92.75 54815.40 88888.00 2014-05-09 04:24:49.250 129 12491.33 92.75 54815.40 88888.00 2014-05-09 04:24:49.375 129 12491.38 92.72 54815.38 88888.00 2014-05-09 04:24:49.500 129 12491.35 92.70 54815.38 88888.00 2014-05-09 04:24:49.625 129 12491.27 92.70 54815.40 88888.00 2014-05-09 04:24:49.750 129 12491.27 92.72 54815.40 88888.00 2014-05-09 04:24:49.875 129 12491.25 92.70 54815.35 88888.00 2014-05-09 04:24:50.000 129 12491.23 92.67 54815.32 88888.00 2014-05-09 04:24:50.125 129 12491.23 92.70 54815.38 88888.00 2014-05-09 04:24:50.250 129 12491.15 92.72 54815.38 88888.00 2014-05-09 04:24:50.375 129 12491.15 92.72 54815.38 88888.00 2014-05-09 04:24:50.500 129 12491.17 92.70 54815.38 88888.00 2014-05-09 04:24:50.625 129 12491.20 92.70 54815.40 88888.00 2014-05-09 04:24:50.750 129 12491.20 92.70 54815.40 88888.00 2014-05-09 04:24:50.875 129 12491.23 92.72 54815.40 88888.00 2014-05-09 04:24:51.000 129 12491.17 92.70 54815.38 88888.00 2014-05-09 04:24:51.125 129 12491.15 92.70 54815.40 88888.00 2014-05-09 04:24:51.250 129 12491.17 92.70 54815.40 88888.00 2014-05-09 04:24:51.375 129 12491.20 92.70 54815.40 88888.00 2014-05-09 04:24:51.500 129 12491.17 92.70 54815.40 88888.00 2014-05-09 04:24:51.625 129 12491.25 92.70 54815.40 88888.00 2014-05-09 04:24:51.750 129 12491.33 92.72 54815.40 88888.00 2014-05-09 04:24:51.875 129 12491.27 92.75 54815.43 88888.00 2014-05-09 04:24:52.000 129 12491.20 92.78 54815.43 88888.00 2014-05-09 04:24:52.125 129 12491.17 92.70 54815.38 88888.00 2014-05-09 04:24:52.250 129 12491.12 92.65 54815.35 88888.00 2014-05-09 04:24:52.375 129 12491.15 92.70 54815.38 88888.00 2014-05-09 04:24:52.500 129 12491.15 92.72 54815.35 88888.00 2014-05-09 04:24:52.625 129 12491.12 92.67 54815.35 88888.00 2014-05-09 04:24:52.750 129 12491.08 92.67 54815.35 88888.00 2014-05-09 04:24:52.875 129 12491.02 92.67 54815.32 88888.00 2014-05-09 04:24:53.000 129 12491.08 92.67 54815.32 88888.00 2014-05-09 04:24:53.125 129 12491.10 92.67 54815.35 88888.00 2014-05-09 04:24:53.250 129 12491.08 92.65 54815.35 88888.00 2014-05-09 04:24:53.375 129 12491.00 92.67 54815.30 88888.00 2014-05-09 04:24:53.500 129 12490.98 92.67 54815.32 88888.00 2014-05-09 04:24:53.625 129 12491.10 92.67 54815.32 88888.00 2014-05-09 04:24:53.750 129 12491.20 92.70 54815.38 88888.00 2014-05-09 04:24:53.875 129 12491.20 92.70 54815.35 88888.00 2014-05-09 04:24:54.000 129 12491.12 92.72 54815.32 88888.00 2014-05-09 04:24:54.125 129 12491.10 92.72 54815.35 88888.00 2014-05-09 04:24:54.250 129 12491.05 92.70 54815.38 88888.00 2014-05-09 04:24:54.375 129 12491.15 92.70 54815.38 88888.00 2014-05-09 04:24:54.500 129 12491.17 92.72 54815.35 88888.00 2014-05-09 04:24:54.625 129 12491.10 92.72 54815.30 88888.00 2014-05-09 04:24:54.750 129 12491.05 92.67 54815.30 88888.00 2014-05-09 04:24:54.875 129 12491.08 92.70 54815.35 88888.00 2014-05-09 04:24:55.000 129 12491.08 92.70 54815.32 88888.00 2014-05-09 04:24:55.125 129 12491.05 92.67 54815.30 88888.00 2014-05-09 04:24:55.250 129 12490.98 92.67 54815.32 88888.00 2014-05-09 04:24:55.375 129 12491.05 92.67 54815.30 88888.00 2014-05-09 04:24:55.500 129 12491.08 92.67 54815.35 88888.00 2014-05-09 04:24:55.625 129 12491.05 92.65 54815.35 88888.00 2014-05-09 04:24:55.750 129 12491.02 92.65 54815.32 88888.00 2014-05-09 04:24:55.875 129 12491.05 92.70 54815.32 88888.00 2014-05-09 04:24:56.000 129 12491.12 92.67 54815.32 88888.00 2014-05-09 04:24:56.125 129 12491.17 92.67 54815.32 88888.00 2014-05-09 04:24:56.250 129 12491.08 92.65 54815.28 88888.00 2014-05-09 04:24:56.375 129 12491.00 92.65 54815.28 88888.00 2014-05-09 04:24:56.500 129 12491.02 92.70 54815.28 88888.00 2014-05-09 04:24:56.625 129 12491.08 92.67 54815.28 88888.00 2014-05-09 04:24:56.750 129 12491.08 92.65 54815.28 88888.00 2014-05-09 04:24:56.875 129 12491.05 92.67 54815.30 88888.00 2014-05-09 04:24:57.000 129 12491.08 92.67 54815.30 88888.00 2014-05-09 04:24:57.125 129 12491.05 92.67 54815.28 88888.00 2014-05-09 04:24:57.250 129 12491.05 92.67 54815.28 88888.00 2014-05-09 04:24:57.375 129 12491.15 92.67 54815.30 88888.00 2014-05-09 04:24:57.500 129 12491.12 92.67 54815.30 88888.00 2014-05-09 04:24:57.625 129 12491.05 92.62 54815.28 88888.00 2014-05-09 04:24:57.750 129 12491.02 92.65 54815.28 88888.00 2014-05-09 04:24:57.875 129 12491.02 92.65 54815.25 88888.00 2014-05-09 04:24:58.000 129 12491.05 92.65 54815.22 88888.00 2014-05-09 04:24:58.125 129 12491.08 92.65 54815.22 88888.00 2014-05-09 04:24:58.250 129 12491.05 92.70 54815.25 88888.00 2014-05-09 04:24:58.375 129 12491.00 92.70 54815.28 88888.00 2014-05-09 04:24:58.500 129 12490.98 92.67 54815.25 88888.00 2014-05-09 04:24:58.625 129 12490.98 92.65 54815.22 88888.00 2014-05-09 04:24:58.750 129 12490.95 92.65 54815.25 88888.00 2014-05-09 04:24:58.875 129 12491.00 92.67 54815.25 88888.00 2014-05-09 04:24:59.000 129 12491.00 92.70 54815.22 88888.00 2014-05-09 04:24:59.125 129 12490.95 92.67 54815.22 88888.00 2014-05-09 04:24:59.250 129 12490.95 92.60 54815.25 88888.00 2014-05-09 04:24:59.375 129 12490.98 92.65 54815.22 88888.00 2014-05-09 04:24:59.500 129 12491.00 92.62 54815.25 88888.00 2014-05-09 04:24:59.625 129 12490.98 92.62 54815.22 88888.00 2014-05-09 04:24:59.750 129 12490.95 92.62 54815.22 88888.00 2014-05-09 04:24:59.875 129 12490.98 92.65 54815.22 88888.00 2014-05-09 04:25:00.000 129 12491.02 92.65 54815.18 88888.00 2014-05-09 04:25:00.125 129 12491.05 92.62 54815.20 88888.00 2014-05-09 04:25:00.250 129 12491.00 92.62 54815.20 88888.00 2014-05-09 04:25:00.375 129 12491.02 92.62 54815.20 88888.00 2014-05-09 04:25:00.500 129 12491.02 92.62 54815.22 88888.00 2014-05-09 04:25:00.625 129 12491.00 92.62 54815.25 88888.00 2014-05-09 04:25:00.750 129 12490.95 92.65 54815.20 88888.00 2014-05-09 04:25:00.875 129 12490.92 92.70 54815.20 88888.00 2014-05-09 04:25:01.000 129 12490.95 92.70 54815.20 88888.00 2014-05-09 04:25:01.125 129 12490.88 92.67 54815.22 88888.00 2014-05-09 04:25:01.250 129 12490.75 92.60 54815.20 88888.00 2014-05-09 04:25:01.375 129 12490.77 92.62 54815.20 88888.00 2014-05-09 04:25:01.500 129 12490.83 92.65 54815.20 88888.00 2014-05-09 04:25:01.625 129 12490.77 92.65 54815.20 88888.00 2014-05-09 04:25:01.750 129 12490.83 92.65 54815.18 88888.00 2014-05-09 04:25:01.875 129 12490.88 92.65 54815.18 88888.00 2014-05-09 04:25:02.000 129 12490.90 92.65 54815.18 88888.00 2014-05-09 04:25:02.125 129 12490.90 92.67 54815.18 88888.00 2014-05-09 04:25:02.250 129 12490.90 92.65 54815.20 88888.00 2014-05-09 04:25:02.375 129 12490.92 92.67 54815.18 88888.00 2014-05-09 04:25:02.500 129 12490.92 92.67 54815.15 88888.00 2014-05-09 04:25:02.625 129 12490.98 92.70 54815.15 88888.00 2014-05-09 04:25:02.750 129 12490.95 92.70 54815.15 88888.00 2014-05-09 04:25:02.875 129 12490.92 92.70 54815.18 88888.00 2014-05-09 04:25:03.000 129 12490.95 92.70 54815.15 88888.00 2014-05-09 04:25:03.125 129 12490.85 92.70 54815.15 88888.00 2014-05-09 04:25:03.250 129 12490.80 92.70 54815.15 88888.00 2014-05-09 04:25:03.375 129 12490.85 92.70 54815.10 88888.00 2014-05-09 04:25:03.500 129 12490.83 92.70 54815.10 88888.00 2014-05-09 04:25:03.625 129 12490.85 92.72 54815.15 88888.00 2014-05-09 04:25:03.750 129 12490.92 92.75 54815.15 88888.00 2014-05-09 04:25:03.875 129 12490.90 92.72 54815.12 88888.00 2014-05-09 04:25:04.000 129 12490.90 92.70 54815.15 88888.00 2014-05-09 04:25:04.125 129 12490.98 92.70 54815.12 88888.00 2014-05-09 04:25:04.250 129 12490.92 92.67 54815.12 88888.00 2014-05-09 04:25:04.375 129 12490.88 92.67 54815.15 88888.00 2014-05-09 04:25:04.500 129 12490.95 92.70 54815.12 88888.00 2014-05-09 04:25:04.625 129 12491.02 92.72 54815.12 88888.00 2014-05-09 04:25:04.750 129 12490.95 92.70 54815.12 88888.00 2014-05-09 04:25:04.875 129 12490.85 92.72 54815.12 88888.00 2014-05-09 04:25:05.000 129 12490.83 92.70 54815.10 88888.00 2014-05-09 04:25:05.125 129 12490.92 92.70 54815.12 88888.00 2014-05-09 04:25:05.250 129 12490.95 92.62 54815.15 88888.00 2014-05-09 04:25:05.375 129 12490.88 92.65 54815.10 88888.00 2014-05-09 04:25:05.500 129 12490.83 92.65 54815.07 88888.00 2014-05-09 04:25:05.625 129 12490.80 92.65 54815.10 88888.00 2014-05-09 04:25:05.750 129 12490.88 92.67 54815.10 88888.00 2014-05-09 04:25:05.875 129 12490.85 92.67 54815.10 88888.00 2014-05-09 04:25:06.000 129 12490.80 92.67 54815.12 88888.00 2014-05-09 04:25:06.125 129 12490.85 92.67 54815.10 88888.00 2014-05-09 04:25:06.250 129 12490.83 92.70 54815.10 88888.00 2014-05-09 04:25:06.375 129 12490.83 92.70 54815.07 88888.00 2014-05-09 04:25:06.500 129 12490.88 92.70 54815.07 88888.00 2014-05-09 04:25:06.625 129 12490.90 92.70 54815.10 88888.00 2014-05-09 04:25:06.750 129 12490.95 92.67 54815.10 88888.00 2014-05-09 04:25:06.875 129 12490.95 92.67 54815.10 88888.00 2014-05-09 04:25:07.000 129 12490.92 92.70 54815.07 88888.00 2014-05-09 04:25:07.125 129 12490.90 92.72 54815.07 88888.00 2014-05-09 04:25:07.250 129 12490.83 92.70 54815.10 88888.00 2014-05-09 04:25:07.375 129 12490.83 92.70 54815.10 88888.00 2014-05-09 04:25:07.500 129 12490.85 92.70 54815.10 88888.00 2014-05-09 04:25:07.625 129 12490.88 92.70 54815.10 88888.00 2014-05-09 04:25:07.750 129 12490.95 92.72 54815.10 88888.00 2014-05-09 04:25:07.875 129 12490.92 92.70 54815.07 88888.00 2014-05-09 04:25:08.000 129 12490.88 92.67 54815.07 88888.00 2014-05-09 04:25:08.125 129 12490.85 92.67 54815.07 88888.00 2014-05-09 04:25:08.250 129 12490.73 92.70 54815.07 88888.00 2014-05-09 04:25:08.375 129 12490.73 92.70 54815.07 88888.00 2014-05-09 04:25:08.500 129 12490.77 92.72 54815.12 88888.00 2014-05-09 04:25:08.625 129 12490.85 92.72 54815.12 88888.00 2014-05-09 04:25:08.750 129 12490.85 92.72 54815.10 88888.00 2014-05-09 04:25:08.875 129 12490.83 92.72 54815.10 88888.00 2014-05-09 04:25:09.000 129 12490.80 92.70 54815.05 88888.00 2014-05-09 04:25:09.125 129 12490.80 92.72 54815.07 88888.00 2014-05-09 04:25:09.250 129 12490.73 92.67 54815.07 88888.00 2014-05-09 04:25:09.375 129 12490.75 92.65 54815.05 88888.00 2014-05-09 04:25:09.500 129 12490.75 92.65 54815.00 88888.00 2014-05-09 04:25:09.625 129 12490.80 92.70 54815.03 88888.00 2014-05-09 04:25:09.750 129 12490.77 92.72 54815.05 88888.00 2014-05-09 04:25:09.875 129 12490.67 92.75 54815.05 88888.00 2014-05-09 04:25:10.000 129 12490.62 92.67 54815.00 88888.00 2014-05-09 04:25:10.125 129 12490.62 92.65 54815.03 88888.00 2014-05-09 04:25:10.250 129 12490.75 92.62 54815.03 88888.00 2014-05-09 04:25:10.375 129 12490.83 92.65 54815.00 88888.00 2014-05-09 04:25:10.500 129 12490.85 92.67 54815.05 88888.00 2014-05-09 04:25:10.625 129 12490.83 92.67 54815.03 88888.00 2014-05-09 04:25:10.750 129 12490.77 92.67 54815.03 88888.00 2014-05-09 04:25:10.875 129 12490.73 92.67 54815.03 88888.00 2014-05-09 04:25:11.000 129 12490.73 92.70 54815.00 88888.00 2014-05-09 04:25:11.125 129 12490.75 92.70 54815.03 88888.00 2014-05-09 04:25:11.250 129 12490.65 92.67 54815.00 88888.00 2014-05-09 04:25:11.375 129 12490.70 92.65 54815.00 88888.00 2014-05-09 04:25:11.500 129 12490.70 92.65 54814.97 88888.00 2014-05-09 04:25:11.625 129 12490.70 92.60 54815.00 88888.00 2014-05-09 04:25:11.750 129 12490.70 92.62 54815.00 88888.00 2014-05-09 04:25:11.875 129 12490.75 92.65 54814.97 88888.00 2014-05-09 04:25:12.000 129 12490.73 92.65 54814.95 88888.00 2014-05-09 04:25:12.125 129 12490.67 92.65 54814.97 88888.00 2014-05-09 04:25:12.250 129 12490.62 92.62 54814.97 88888.00 2014-05-09 04:25:12.375 129 12490.65 92.65 54814.97 88888.00 2014-05-09 04:25:12.500 129 12490.65 92.65 54815.00 88888.00 2014-05-09 04:25:12.625 129 12490.67 92.65 54814.97 88888.00 2014-05-09 04:25:12.750 129 12490.65 92.65 54814.97 88888.00 2014-05-09 04:25:12.875 129 12490.58 92.62 54814.97 88888.00 2014-05-09 04:25:13.000 129 12490.55 92.62 54815.00 88888.00 2014-05-09 04:25:13.125 129 12490.55 92.65 54815.03 88888.00 2014-05-09 04:25:13.250 129 12490.55 92.70 54815.03 88888.00 2014-05-09 04:25:13.375 129 12490.58 92.67 54815.00 88888.00 2014-05-09 04:25:13.500 129 12490.52 92.60 54814.97 88888.00 2014-05-09 04:25:13.625 129 12490.48 92.58 54814.95 88888.00 2014-05-09 04:25:13.750 129 12490.52 92.62 54814.97 88888.00 2014-05-09 04:25:13.875 129 12490.58 92.62 54814.97 88888.00 2014-05-09 04:25:14.000 129 12490.62 92.60 54814.97 88888.00 2014-05-09 04:25:14.125 129 12490.62 92.62 54814.97 88888.00 2014-05-09 04:25:14.250 129 12490.58 92.62 54814.97 88888.00 2014-05-09 04:25:14.375 129 12490.60 92.62 54814.97 88888.00 2014-05-09 04:25:14.500 129 12490.58 92.62 54815.00 88888.00 2014-05-09 04:25:14.625 129 12490.60 92.62 54815.00 88888.00 2014-05-09 04:25:14.750 129 12490.60 92.60 54815.03 88888.00 2014-05-09 04:25:14.875 129 12490.65 92.62 54815.03 88888.00 2014-05-09 04:25:15.000 129 12490.65 92.60 54815.00 88888.00 2014-05-09 04:25:15.125 129 12490.67 92.65 54815.00 88888.00 2014-05-09 04:25:15.250 129 12490.65 92.60 54815.00 88888.00 2014-05-09 04:25:15.375 129 12490.60 92.62 54814.97 88888.00 2014-05-09 04:25:15.500 129 12490.55 92.60 54814.95 88888.00 2014-05-09 04:25:15.625 129 12490.60 92.60 54814.95 88888.00 2014-05-09 04:25:15.750 129 12490.62 92.65 54814.95 88888.00 2014-05-09 04:25:15.875 129 12490.62 92.65 54814.97 88888.00 2014-05-09 04:25:16.000 129 12490.60 92.60 54814.93 88888.00 2014-05-09 04:25:16.125 129 12490.52 92.55 54814.93 88888.00 2014-05-09 04:25:16.250 129 12490.45 92.58 54814.90 88888.00 2014-05-09 04:25:16.375 129 12490.52 92.65 54814.90 88888.00 2014-05-09 04:25:16.500 129 12490.55 92.62 54814.90 88888.00 2014-05-09 04:25:16.625 129 12490.55 92.60 54814.93 88888.00 2014-05-09 04:25:16.750 129 12490.55 92.62 54814.93 88888.00 2014-05-09 04:25:16.875 129 12490.58 92.65 54814.93 88888.00 2014-05-09 04:25:17.000 129 12490.58 92.62 54814.93 88888.00 2014-05-09 04:25:17.125 129 12490.55 92.62 54814.93 88888.00 2014-05-09 04:25:17.250 129 12490.55 92.60 54814.95 88888.00 2014-05-09 04:25:17.375 129 12490.52 92.62 54814.95 88888.00 2014-05-09 04:25:17.500 129 12490.52 92.62 54814.93 88888.00 2014-05-09 04:25:17.625 129 12490.48 92.65 54814.93 88888.00 2014-05-09 04:25:17.750 129 12490.48 92.65 54814.95 88888.00 2014-05-09 04:25:17.875 129 12490.52 92.65 54814.95 88888.00 2014-05-09 04:25:18.000 129 12490.55 92.62 54814.90 88888.00 2014-05-09 04:25:18.125 129 12490.52 92.60 54814.90 88888.00 2014-05-09 04:25:18.250 129 12490.42 92.60 54814.93 88888.00 2014-05-09 04:25:18.375 129 12490.48 92.60 54814.93 88888.00 2014-05-09 04:25:18.500 129 12490.52 92.60 54814.93 88888.00 2014-05-09 04:25:18.625 129 12490.55 92.60 54814.88 88888.00 2014-05-09 04:25:18.750 129 12490.52 92.60 54814.88 88888.00 2014-05-09 04:25:18.875 129 12490.48 92.65 54814.88 88888.00 2014-05-09 04:25:19.000 129 12490.50 92.62 54814.88 88888.00 2014-05-09 04:25:19.125 129 12490.52 92.65 54814.88 88888.00 2014-05-09 04:25:19.250 129 12490.48 92.60 54814.88 88888.00 2014-05-09 04:25:19.375 129 12490.48 92.62 54814.85 88888.00 2014-05-09 04:25:19.500 129 12490.52 92.62 54814.82 88888.00 2014-05-09 04:25:19.625 129 12490.60 92.65 54814.88 88888.00 2014-05-09 04:25:19.750 129 12490.62 92.67 54814.90 88888.00 2014-05-09 04:25:19.875 129 12490.48 92.65 54814.88 88888.00 2014-05-09 04:25:20.000 129 12490.38 92.60 54814.85 88888.00 2014-05-09 04:25:20.125 129 12490.40 92.62 54814.88 88888.00 2014-05-09 04:25:20.250 129 12490.40 92.60 54814.85 88888.00 2014-05-09 04:25:20.375 129 12490.40 92.58 54814.85 88888.00 2014-05-09 04:25:20.500 129 12490.38 92.58 54814.82 88888.00 2014-05-09 04:25:20.625 129 12490.42 92.60 54814.82 88888.00 2014-05-09 04:25:20.750 129 12490.48 92.60 54814.82 88888.00 2014-05-09 04:25:20.875 129 12490.50 92.58 54814.80 88888.00 2014-05-09 04:25:21.000 129 12490.50 92.62 54814.82 88888.00 2014-05-09 04:25:21.125 129 12490.45 92.62 54814.82 88888.00 2014-05-09 04:25:21.250 129 12490.48 92.58 54814.82 88888.00 2014-05-09 04:25:21.375 129 12490.50 92.55 54814.78 88888.00 2014-05-09 04:25:21.500 129 12490.48 92.58 54814.78 88888.00 2014-05-09 04:25:21.625 129 12490.40 92.62 54814.80 88888.00 2014-05-09 04:25:21.750 129 12490.38 92.62 54814.80 88888.00 2014-05-09 04:25:21.875 129 12490.35 92.58 54814.78 88888.00 2014-05-09 04:25:22.000 129 12490.35 92.58 54814.75 88888.00 2014-05-09 04:25:22.125 129 12490.33 92.58 54814.75 88888.00 2014-05-09 04:25:22.250 129 12490.30 92.58 54814.80 88888.00 2014-05-09 04:25:22.375 129 12490.35 92.60 54814.78 88888.00 2014-05-09 04:25:22.500 129 12490.40 92.58 54814.78 88888.00 2014-05-09 04:25:22.625 129 12490.40 92.58 54814.78 88888.00 2014-05-09 04:25:22.750 129 12490.38 92.58 54814.78 88888.00 2014-05-09 04:25:22.875 129 12490.33 92.60 54814.78 88888.00 2014-05-09 04:25:23.000 129 12490.30 92.60 54814.75 88888.00 2014-05-09 04:25:23.125 129 12490.30 92.62 54814.78 88888.00 2014-05-09 04:25:23.250 129 12490.23 92.58 54814.80 88888.00 2014-05-09 04:25:23.375 129 12490.25 92.58 54814.78 88888.00 2014-05-09 04:25:23.500 129 12490.27 92.58 54814.75 88888.00 2014-05-09 04:25:23.625 129 12490.30 92.58 54814.75 88888.00 2014-05-09 04:25:23.750 129 12490.30 92.62 54814.75 88888.00 2014-05-09 04:25:23.875 129 12490.30 92.65 54814.78 88888.00 2014-05-09 04:25:24.000 129 12490.33 92.62 54814.75 88888.00 2014-05-09 04:25:24.125 129 12490.27 92.60 54814.75 88888.00 2014-05-09 04:25:24.250 129 12490.23 92.58 54814.78 88888.00 2014-05-09 04:25:24.375 129 12490.25 92.60 54814.75 88888.00 2014-05-09 04:25:24.500 129 12490.27 92.60 54814.78 88888.00 2014-05-09 04:25:24.625 129 12490.33 92.58 54814.80 88888.00 2014-05-09 04:25:24.750 129 12490.35 92.60 54814.80 88888.00 2014-05-09 04:25:24.875 129 12490.35 92.60 54814.78 88888.00 2014-05-09 04:25:25.000 129 12490.38 92.58 54814.75 88888.00 2014-05-09 04:25:25.125 129 12490.30 92.58 54814.72 88888.00 2014-05-09 04:25:25.250 129 12490.17 92.60 54814.75 88888.00 2014-05-09 04:25:25.375 129 12490.20 92.60 54814.78 88888.00 2014-05-09 04:25:25.500 129 12490.20 92.58 54814.72 88888.00 2014-05-09 04:25:25.625 129 12490.17 92.55 54814.72 88888.00 2014-05-09 04:25:25.750 129 12490.17 92.58 54814.75 88888.00 2014-05-09 04:25:25.875 129 12490.25 92.60 54814.75 88888.00 2014-05-09 04:25:26.000 129 12490.27 92.58 54814.70 88888.00 2014-05-09 04:25:26.125 129 12490.27 92.60 54814.72 88888.00 2014-05-09 04:25:26.250 129 12490.27 92.60 54814.72 88888.00 2014-05-09 04:25:26.375 129 12490.27 92.60 54814.70 88888.00 2014-05-09 04:25:26.500 129 12490.30 92.58 54814.70 88888.00 2014-05-09 04:25:26.625 129 12490.30 92.55 54814.70 88888.00 2014-05-09 04:25:26.750 129 12490.30 92.58 54814.70 88888.00 2014-05-09 04:25:26.875 129 12490.35 92.58 54814.70 88888.00 2014-05-09 04:25:27.000 129 12490.38 92.58 54814.65 88888.00 2014-05-09 04:25:27.125 129 12490.35 92.55 54814.65 88888.00 2014-05-09 04:25:27.250 129 12490.20 92.53 54814.62 88888.00 2014-05-09 04:25:27.375 129 12490.17 92.53 54814.65 88888.00 2014-05-09 04:25:27.500 129 12490.20 92.53 54814.68 88888.00 2014-05-09 04:25:27.625 129 12490.23 92.55 54814.68 88888.00 2014-05-09 04:25:27.750 129 12490.20 92.53 54814.68 88888.00 2014-05-09 04:25:27.875 129 12490.17 92.50 54814.68 88888.00 2014-05-09 04:25:28.000 129 12490.15 92.53 54814.62 88888.00 2014-05-09 04:25:28.125 129 12490.20 92.55 54814.65 88888.00 2014-05-09 04:25:28.250 129 12490.25 92.58 54814.68 88888.00 2014-05-09 04:25:28.375 129 12490.23 92.55 54814.62 88888.00 2014-05-09 04:25:28.500 129 12490.17 92.58 54814.62 88888.00 2014-05-09 04:25:28.625 129 12490.20 92.55 54814.60 88888.00 2014-05-09 04:25:28.750 129 12490.25 92.55 54814.65 88888.00 2014-05-09 04:25:28.875 129 12490.33 92.58 54814.65 88888.00 2014-05-09 04:25:29.000 129 12490.30 92.58 54814.60 88888.00 2014-05-09 04:25:29.125 129 12490.27 92.55 54814.60 88888.00 2014-05-09 04:25:29.250 129 12490.25 92.58 54814.60 88888.00 2014-05-09 04:25:29.375 129 12490.35 92.60 54814.62 88888.00 2014-05-09 04:25:29.500 129 12490.35 92.58 54814.62 88888.00 2014-05-09 04:25:29.625 129 12490.33 92.53 54814.62 88888.00 2014-05-09 04:25:29.750 129 12490.27 92.55 54814.60 88888.00 2014-05-09 04:25:29.875 129 12490.30 92.53 54814.60 88888.00 2014-05-09 04:25:30.000 129 12490.30 92.53 54814.62 88888.00 2014-05-09 04:25:30.125 129 12490.23 92.50 54814.62 88888.00 2014-05-09 04:25:30.250 129 12490.20 92.50 54814.60 88888.00 2014-05-09 04:25:30.375 129 12490.23 92.55 54814.57 88888.00 2014-05-09 04:25:30.500 129 12490.17 92.55 54814.57 88888.00 2014-05-09 04:25:30.625 129 12490.20 92.55 54814.60 88888.00 2014-05-09 04:25:30.750 129 12490.27 92.55 54814.62 88888.00 2014-05-09 04:25:30.875 129 12490.27 92.53 54814.60 88888.00 2014-05-09 04:25:31.000 129 12490.30 92.53 54814.60 88888.00 2014-05-09 04:25:31.125 129 12490.25 92.55 54814.57 88888.00 2014-05-09 04:25:31.250 129 12490.12 92.53 54814.57 88888.00 2014-05-09 04:25:31.375 129 12490.10 92.50 54814.57 88888.00 2014-05-09 04:25:31.500 129 12490.17 92.53 54814.57 88888.00 2014-05-09 04:25:31.625 129 12490.17 92.53 54814.55 88888.00 2014-05-09 04:25:31.750 129 12490.20 92.53 54814.55 88888.00 2014-05-09 04:25:31.875 129 12490.23 92.53 54814.55 88888.00 2014-05-09 04:25:32.000 129 12490.25 92.50 54814.50 88888.00 2014-05-09 04:25:32.125 129 12490.27 92.47 54814.53 88888.00 2014-05-09 04:25:32.250 129 12490.27 92.47 54814.55 88888.00 2014-05-09 04:25:32.375 129 12490.25 92.50 54814.53 88888.00 2014-05-09 04:25:32.500 129 12490.30 92.53 54814.57 88888.00 2014-05-09 04:25:32.625 129 12490.27 92.53 54814.53 88888.00 2014-05-09 04:25:32.750 129 12490.23 92.53 54814.57 88888.00 2014-05-09 04:25:32.875 129 12490.23 92.50 54814.53 88888.00 2014-05-09 04:25:33.000 129 12490.20 92.47 54814.50 88888.00 2014-05-09 04:25:33.125 129 12490.20 92.47 54814.53 88888.00 2014-05-09 04:25:33.250 129 12490.17 92.50 54814.53 88888.00 2014-05-09 04:25:33.375 129 12490.17 92.53 54814.47 88888.00 2014-05-09 04:25:33.500 129 12490.20 92.50 54814.50 88888.00 2014-05-09 04:25:33.625 129 12490.17 92.50 54814.53 88888.00 2014-05-09 04:25:33.750 129 12490.12 92.53 54814.53 88888.00 2014-05-09 04:25:33.875 129 12490.12 92.55 54814.50 88888.00 2014-05-09 04:25:34.000 129 12490.12 92.53 54814.45 88888.00 2014-05-09 04:25:34.125 129 12490.12 92.53 54814.47 88888.00 2014-05-09 04:25:34.250 129 12490.15 92.50 54814.47 88888.00 2014-05-09 04:25:34.375 129 12490.17 92.50 54814.47 88888.00 2014-05-09 04:25:34.500 129 12490.20 92.47 54814.47 88888.00 2014-05-09 04:25:34.625 129 12490.23 92.47 54814.47 88888.00 2014-05-09 04:25:34.750 129 12490.17 92.50 54814.47 88888.00 2014-05-09 04:25:34.875 129 12490.12 92.53 54814.50 88888.00 2014-05-09 04:25:35.000 129 12490.10 92.55 54814.50 88888.00 2014-05-09 04:25:35.125 129 12490.12 92.53 54814.53 88888.00 2014-05-09 04:25:35.250 129 12490.15 92.50 54814.47 88888.00 2014-05-09 04:25:35.375 129 12490.15 92.47 54814.47 88888.00 2014-05-09 04:25:35.500 129 12490.20 92.50 54814.47 88888.00 2014-05-09 04:25:35.625 129 12490.27 92.55 54814.53 88888.00 2014-05-09 04:25:35.750 129 12490.23 92.47 54814.50 88888.00 2014-05-09 04:25:35.875 129 12490.10 92.42 54814.47 88888.00 2014-05-09 04:25:36.000 129 12490.10 92.47 54814.45 88888.00 2014-05-09 04:25:36.125 129 12490.17 92.50 54814.47 88888.00 2014-05-09 04:25:36.250 129 12490.20 92.50 54814.47 88888.00 2014-05-09 04:25:36.375 129 12490.17 92.47 54814.47 88888.00 2014-05-09 04:25:36.500 129 12490.10 92.47 54814.45 88888.00 2014-05-09 04:25:36.625 129 12490.10 92.47 54814.43 88888.00 2014-05-09 04:25:36.750 129 12490.08 92.50 54814.45 88888.00 2014-05-09 04:25:36.875 129 12490.08 92.53 54814.45 88888.00 2014-05-09 04:25:37.000 129 12490.08 92.50 54814.43 88888.00 2014-05-09 04:25:37.125 129 12490.15 92.50 54814.45 88888.00 2014-05-09 04:25:37.250 129 12490.20 92.47 54814.45 88888.00 2014-05-09 04:25:37.375 129 12490.17 92.50 54814.43 88888.00 2014-05-09 04:25:37.500 129 12490.08 92.53 54814.43 88888.00 2014-05-09 04:25:37.625 129 12490.05 92.47 54814.45 88888.00 2014-05-09 04:25:37.750 129 12490.08 92.50 54814.43 88888.00 2014-05-09 04:25:37.875 129 12490.02 92.50 54814.45 88888.00 2014-05-09 04:25:38.000 129 12489.98 92.47 54814.43 88888.00 2014-05-09 04:25:38.125 129 12489.90 92.45 54814.43 88888.00 2014-05-09 04:25:38.250 129 12489.90 92.47 54814.45 88888.00 2014-05-09 04:25:38.375 129 12489.95 92.47 54814.43 88888.00 2014-05-09 04:25:38.500 129 12489.92 92.45 54814.43 88888.00 2014-05-09 04:25:38.625 129 12489.85 92.45 54814.45 88888.00 2014-05-09 04:25:38.750 129 12489.85 92.45 54814.43 88888.00 2014-05-09 04:25:38.875 129 12489.83 92.47 54814.43 88888.00 2014-05-09 04:25:39.000 129 12489.88 92.45 54814.43 88888.00 2014-05-09 04:25:39.125 129 12489.98 92.45 54814.43 88888.00 2014-05-09 04:25:39.250 129 12489.90 92.42 54814.40 88888.00 2014-05-09 04:25:39.375 129 12489.90 92.47 54814.40 88888.00 2014-05-09 04:25:39.500 129 12489.92 92.47 54814.40 88888.00 2014-05-09 04:25:39.625 129 12489.90 92.53 54814.43 88888.00 2014-05-09 04:25:39.750 129 12489.85 92.50 54814.43 88888.00 2014-05-09 04:25:39.875 129 12489.88 92.47 54814.40 88888.00 2014-05-09 04:25:40.000 129 12489.90 92.47 54814.40 88888.00 2014-05-09 04:25:40.125 129 12489.92 92.45 54814.40 88888.00 2014-05-09 04:25:40.250 129 12489.90 92.40 54814.40 88888.00 2014-05-09 04:25:40.375 129 12489.92 92.45 54814.40 88888.00 2014-05-09 04:25:40.500 129 12489.92 92.45 54814.38 88888.00 2014-05-09 04:25:40.625 129 12489.88 92.47 54814.35 88888.00 2014-05-09 04:25:40.750 129 12489.98 92.50 54814.38 88888.00 2014-05-09 04:25:40.875 129 12489.98 92.47 54814.35 88888.00 2014-05-09 04:25:41.000 129 12489.92 92.45 54814.35 88888.00 2014-05-09 04:25:41.125 129 12489.98 92.47 54814.38 88888.00 2014-05-09 04:25:41.250 129 12489.95 92.45 54814.35 88888.00 2014-05-09 04:25:41.375 129 12490.00 92.45 54814.38 88888.00 2014-05-09 04:25:41.500 129 12489.98 92.42 54814.38 88888.00 2014-05-09 04:25:41.625 129 12489.98 92.40 54814.35 88888.00 2014-05-09 04:25:41.750 129 12489.92 92.42 54814.35 88888.00 2014-05-09 04:25:41.875 129 12489.98 92.45 54814.38 88888.00 2014-05-09 04:25:42.000 129 12489.95 92.45 54814.35 88888.00 2014-05-09 04:25:42.125 129 12489.90 92.45 54814.35 88888.00 2014-05-09 04:25:42.250 129 12489.88 92.40 54814.35 88888.00 2014-05-09 04:25:42.375 129 12489.85 92.40 54814.32 88888.00 2014-05-09 04:25:42.500 129 12489.77 92.40 54814.35 88888.00 2014-05-09 04:25:42.625 129 12489.75 92.40 54814.32 88888.00 2014-05-09 04:25:42.750 129 12489.77 92.40 54814.32 88888.00 2014-05-09 04:25:42.875 129 12489.80 92.45 54814.35 88888.00 2014-05-09 04:25:43.000 129 12489.85 92.40 54814.32 88888.00 2014-05-09 04:25:43.125 129 12489.90 92.45 54814.32 88888.00 2014-05-09 04:25:43.250 129 12489.88 92.40 54814.35 88888.00 2014-05-09 04:25:43.375 129 12489.90 92.42 54814.35 88888.00 2014-05-09 04:25:43.500 129 12489.92 92.45 54814.38 88888.00 2014-05-09 04:25:43.625 129 12489.90 92.45 54814.32 88888.00 2014-05-09 04:25:43.750 129 12489.90 92.38 54814.35 88888.00 2014-05-09 04:25:43.875 129 12489.95 92.40 54814.32 88888.00 2014-05-09 04:25:44.000 129 12489.95 92.42 54814.35 88888.00 2014-05-09 04:25:44.125 129 12489.90 92.45 54814.38 88888.00 2014-05-09 04:25:44.250 129 12489.83 92.42 54814.38 88888.00 2014-05-09 04:25:44.375 129 12489.90 92.45 54814.40 88888.00 2014-05-09 04:25:44.500 129 12489.90 92.40 54814.35 88888.00 2014-05-09 04:25:44.625 129 12490.02 92.42 54814.38 88888.00 2014-05-09 04:25:44.750 129 12490.02 92.45 54814.35 88888.00 2014-05-09 04:25:44.875 129 12489.95 92.42 54814.32 88888.00 2014-05-09 04:25:45.000 129 12489.88 92.42 54814.32 88888.00 2014-05-09 04:25:45.125 129 12489.92 92.42 54814.35 88888.00 2014-05-09 04:25:45.250 129 12489.92 92.40 54814.35 88888.00 2014-05-09 04:25:45.375 129 12489.92 92.40 54814.32 88888.00 2014-05-09 04:25:45.500 129 12489.92 92.40 54814.32 88888.00 2014-05-09 04:25:45.625 129 12489.90 92.45 54814.35 88888.00 2014-05-09 04:25:45.750 129 12489.90 92.42 54814.35 88888.00 2014-05-09 04:25:45.875 129 12489.95 92.42 54814.35 88888.00 2014-05-09 04:25:46.000 129 12489.95 92.42 54814.35 88888.00 2014-05-09 04:25:46.125 129 12489.92 92.42 54814.35 88888.00 2014-05-09 04:25:46.250 129 12489.88 92.40 54814.35 88888.00 2014-05-09 04:25:46.375 129 12489.92 92.40 54814.35 88888.00 2014-05-09 04:25:46.500 129 12489.95 92.40 54814.32 88888.00 2014-05-09 04:25:46.625 129 12489.98 92.40 54814.32 88888.00 2014-05-09 04:25:46.750 129 12489.95 92.40 54814.32 88888.00 2014-05-09 04:25:46.875 129 12489.95 92.40 54814.30 88888.00 2014-05-09 04:25:47.000 129 12489.98 92.40 54814.30 88888.00 2014-05-09 04:25:47.125 129 12489.95 92.42 54814.30 88888.00 2014-05-09 04:25:47.250 129 12489.90 92.42 54814.28 88888.00 2014-05-09 04:25:47.375 129 12489.95 92.45 54814.28 88888.00 2014-05-09 04:25:47.500 129 12490.00 92.40 54814.25 88888.00 2014-05-09 04:25:47.625 129 12489.95 92.38 54814.25 88888.00 2014-05-09 04:25:47.750 129 12489.88 92.35 54814.28 88888.00 2014-05-09 04:25:47.875 129 12489.85 92.38 54814.25 88888.00 2014-05-09 04:25:48.000 129 12489.85 92.38 54814.25 88888.00 2014-05-09 04:25:48.125 129 12489.83 92.38 54814.25 88888.00 2014-05-09 04:25:48.250 129 12489.83 92.38 54814.25 88888.00 2014-05-09 04:25:48.375 129 12489.88 92.38 54814.25 88888.00 2014-05-09 04:25:48.500 129 12489.92 92.38 54814.28 88888.00 2014-05-09 04:25:48.625 129 12489.88 92.38 54814.28 88888.00 2014-05-09 04:25:48.750 129 12489.95 92.35 54814.25 88888.00 2014-05-09 04:25:48.875 129 12489.98 92.38 54814.28 88888.00 2014-05-09 04:25:49.000 129 12489.95 92.35 54814.25 88888.00 2014-05-09 04:25:49.125 129 12489.85 92.30 54814.22 88888.00 2014-05-09 04:25:49.250 129 12489.85 92.30 54814.22 88888.00 2014-05-09 04:25:49.375 129 12489.92 92.33 54814.22 88888.00 2014-05-09 04:25:49.500 129 12490.00 92.35 54814.25 88888.00 2014-05-09 04:25:49.625 129 12489.92 92.33 54814.25 88888.00 2014-05-09 04:25:49.750 129 12489.83 92.28 54814.22 88888.00 2014-05-09 04:25:49.875 129 12489.85 92.28 54814.22 88888.00 2014-05-09 04:25:50.000 129 12489.85 92.30 54814.22 88888.00 2014-05-09 04:25:50.125 129 12489.85 92.30 54814.18 88888.00 2014-05-09 04:25:50.250 129 12489.83 92.22 54814.22 88888.00 2014-05-09 04:25:50.375 129 12489.83 92.28 54814.25 88888.00 2014-05-09 04:25:50.500 129 12489.83 92.28 54814.20 88888.00 2014-05-09 04:25:50.625 129 12489.80 92.25 54814.20 88888.00 2014-05-09 04:25:50.750 129 12489.85 92.30 54814.25 88888.00 2014-05-09 04:25:50.875 129 12489.77 92.22 54814.25 88888.00 2014-05-09 04:25:51.000 129 12489.80 92.22 54814.18 88888.00 2014-05-09 04:25:51.125 129 12489.88 92.28 54814.20 88888.00 2014-05-09 04:25:51.250 129 12489.83 92.22 54814.20 88888.00 2014-05-09 04:25:51.375 129 12489.85 92.20 54814.15 88888.00 2014-05-09 04:25:51.500 129 12489.83 92.20 54814.20 88888.00 2014-05-09 04:25:51.625 129 12489.85 92.25 54814.20 88888.00 2014-05-09 04:25:51.750 129 12489.83 92.22 54814.18 88888.00 2014-05-09 04:25:51.875 129 12489.77 92.22 54814.18 88888.00 2014-05-09 04:25:52.000 129 12489.75 92.22 54814.18 88888.00 2014-05-09 04:25:52.125 129 12489.80 92.22 54814.15 88888.00 2014-05-09 04:25:52.250 129 12489.77 92.20 54814.20 88888.00 2014-05-09 04:25:52.375 129 12489.85 92.22 54814.18 88888.00 2014-05-09 04:25:52.500 129 12489.83 92.20 54814.15 88888.00 2014-05-09 04:25:52.625 129 12489.83 92.20 54814.18 88888.00 2014-05-09 04:25:52.750 129 12489.85 92.22 54814.18 88888.00 2014-05-09 04:25:52.875 129 12489.88 92.22 54814.18 88888.00 2014-05-09 04:25:53.000 129 12489.90 92.22 54814.18 88888.00 2014-05-09 04:25:53.125 129 12489.90 92.17 54814.18 88888.00 2014-05-09 04:25:53.250 129 12489.88 92.20 54814.15 88888.00 2014-05-09 04:25:53.375 129 12489.85 92.17 54814.12 88888.00 2014-05-09 04:25:53.500 129 12489.85 92.17 54814.15 88888.00 2014-05-09 04:25:53.625 129 12489.85 92.20 54814.18 88888.00 2014-05-09 04:25:53.750 129 12489.90 92.20 54814.18 88888.00 2014-05-09 04:25:53.875 129 12489.88 92.20 54814.15 88888.00 2014-05-09 04:25:54.000 129 12489.85 92.22 54814.15 88888.00 2014-05-09 04:25:54.125 129 12489.83 92.25 54814.15 88888.00 2014-05-09 04:25:54.250 129 12489.85 92.20 54814.12 88888.00 2014-05-09 04:25:54.375 129 12489.95 92.17 54814.12 88888.00 2014-05-09 04:25:54.500 129 12489.95 92.20 54814.15 88888.00 2014-05-09 04:25:54.625 129 12489.95 92.17 54814.12 88888.00 2014-05-09 04:25:54.750 129 12490.00 92.17 54814.12 88888.00 2014-05-09 04:25:54.875 129 12489.95 92.17 54814.12 88888.00 2014-05-09 04:25:55.000 129 12489.92 92.15 54814.10 88888.00 2014-05-09 04:25:55.125 129 12489.90 92.15 54814.10 88888.00 2014-05-09 04:25:55.250 129 12489.88 92.15 54814.10 88888.00 2014-05-09 04:25:55.375 129 12489.90 92.15 54814.10 88888.00 2014-05-09 04:25:55.500 129 12489.90 92.17 54814.12 88888.00 2014-05-09 04:25:55.625 129 12489.90 92.17 54814.12 88888.00 2014-05-09 04:25:55.750 129 12489.90 92.17 54814.15 88888.00 2014-05-09 04:25:55.875 129 12489.92 92.20 54814.12 88888.00 2014-05-09 04:25:56.000 129 12489.95 92.17 54814.07 88888.00 2014-05-09 04:25:56.125 129 12489.90 92.15 54814.10 88888.00 2014-05-09 04:25:56.250 129 12489.85 92.12 54814.12 88888.00 2014-05-09 04:25:56.375 129 12489.90 92.15 54814.10 88888.00 2014-05-09 04:25:56.500 129 12489.85 92.15 54814.07 88888.00 2014-05-09 04:25:56.625 129 12489.80 92.15 54814.07 88888.00 2014-05-09 04:25:56.750 129 12489.85 92.17 54814.12 88888.00 2014-05-09 04:25:56.875 129 12489.92 92.17 54814.10 88888.00 2014-05-09 04:25:57.000 129 12489.88 92.15 54814.07 88888.00 2014-05-09 04:25:57.125 129 12489.88 92.10 54814.10 88888.00 2014-05-09 04:25:57.250 129 12489.83 92.12 54814.12 88888.00 2014-05-09 04:25:57.375 129 12489.88 92.12 54814.10 88888.00 2014-05-09 04:25:57.500 129 12489.90 92.12 54814.10 88888.00 2014-05-09 04:25:57.625 129 12489.88 92.12 54814.07 88888.00 2014-05-09 04:25:57.750 129 12489.90 92.15 54814.07 88888.00 2014-05-09 04:25:57.875 129 12489.90 92.15 54814.07 88888.00 2014-05-09 04:25:58.000 129 12489.85 92.15 54814.07 88888.00 2014-05-09 04:25:58.125 129 12489.75 92.10 54814.07 88888.00 2014-05-09 04:25:58.250 129 12489.67 92.08 54814.12 88888.00 2014-05-09 04:25:58.375 129 12489.77 92.10 54814.12 88888.00 2014-05-09 04:25:58.500 129 12489.85 92.15 54814.12 88888.00 2014-05-09 04:25:58.625 129 12489.83 92.12 54814.05 88888.00 2014-05-09 04:25:58.750 129 12489.73 92.15 54814.07 88888.00 2014-05-09 04:25:58.875 129 12489.75 92.15 54814.10 88888.00 2014-05-09 04:25:59.000 129 12489.75 92.10 54814.07 88888.00 2014-05-09 04:25:59.125 129 12489.73 92.10 54814.07 88888.00 2014-05-09 04:25:59.250 129 12489.70 92.08 54814.07 88888.00 2014-05-09 04:25:59.375 129 12489.77 92.10 54814.03 88888.00 2014-05-09 04:25:59.500 129 12489.80 92.08 54814.07 88888.00 2014-05-09 04:25:59.625 129 12489.80 92.10 54814.05 88888.00 2014-05-09 04:25:59.750 129 12489.77 92.08 54814.05 88888.00 2014-05-09 04:25:59.875 129 12489.73 92.10 54814.05 88888.00 2014-05-09 04:26:00.000 129 12489.73 92.12 54814.05 88888.00 2014-05-09 04:26:00.125 129 12489.73 92.15 54814.05 88888.00 2014-05-09 04:26:00.250 129 12489.77 92.10 54814.07 88888.00 2014-05-09 04:26:00.375 129 12489.83 92.12 54814.07 88888.00 2014-05-09 04:26:00.500 129 12489.80 92.10 54814.05 88888.00 2014-05-09 04:26:00.625 129 12489.75 92.05 54814.00 88888.00 2014-05-09 04:26:00.750 129 12489.75 92.05 54814.03 88888.00 2014-05-09 04:26:00.875 129 12489.77 92.05 54814.03 88888.00 2014-05-09 04:26:01.000 129 12489.88 92.08 54814.03 88888.00 2014-05-09 04:26:01.125 129 12489.83 92.08 54814.03 88888.00 2014-05-09 04:26:01.250 129 12489.73 92.03 54814.03 88888.00 2014-05-09 04:26:01.375 129 12489.67 92.05 54814.03 88888.00 2014-05-09 04:26:01.500 129 12489.65 92.03 54814.03 88888.00 2014-05-09 04:26:01.625 129 12489.73 92.03 54814.03 88888.00 2014-05-09 04:26:01.750 129 12489.75 92.03 54814.05 88888.00 2014-05-09 04:26:01.875 129 12489.77 92.03 54814.05 88888.00 2014-05-09 04:26:02.000 129 12489.77 92.05 54814.05 88888.00 2014-05-09 04:26:02.125 129 12489.75 92.05 54814.05 88888.00 2014-05-09 04:26:02.250 129 12489.70 92.03 54814.03 88888.00 2014-05-09 04:26:02.375 129 12489.70 92.03 54814.03 88888.00 2014-05-09 04:26:02.500 129 12489.70 92.05 54814.03 88888.00 2014-05-09 04:26:02.625 129 12489.67 92.05 54814.03 88888.00 2014-05-09 04:26:02.750 129 12489.65 92.03 54814.03 88888.00 2014-05-09 04:26:02.875 129 12489.62 92.03 54814.00 88888.00 2014-05-09 04:26:03.000 129 12489.60 92.05 54813.97 88888.00 2014-05-09 04:26:03.125 129 12489.67 92.03 54814.00 88888.00 2014-05-09 04:26:03.250 129 12489.70 92.00 54813.97 88888.00 2014-05-09 04:26:03.375 129 12489.67 91.95 54814.00 88888.00 2014-05-09 04:26:03.500 129 12489.65 91.97 54814.00 88888.00 2014-05-09 04:26:03.625 129 12489.60 92.00 54814.03 88888.00 2014-05-09 04:26:03.750 129 12489.60 92.03 54814.05 88888.00 2014-05-09 04:26:03.875 129 12489.62 92.00 54814.00 88888.00 2014-05-09 04:26:04.000 129 12489.58 91.97 54813.95 88888.00 2014-05-09 04:26:04.125 129 12489.55 91.97 54813.97 88888.00 2014-05-09 04:26:04.250 129 12489.58 92.00 54814.05 88888.00 2014-05-09 04:26:04.375 129 12489.58 91.97 54814.00 88888.00 2014-05-09 04:26:04.500 129 12489.52 91.97 54814.05 88888.00 2014-05-09 04:26:04.625 129 12489.50 92.00 54814.00 88888.00 2014-05-09 04:26:04.750 129 12489.52 92.00 54813.97 88888.00 2014-05-09 04:26:04.875 129 12489.52 91.95 54813.97 88888.00 2014-05-09 04:26:05.000 129 12489.55 91.95 54813.97 88888.00 2014-05-09 04:26:05.125 129 12489.60 91.97 54813.93 88888.00 2014-05-09 04:26:05.250 129 12489.52 91.95 54813.97 88888.00 2014-05-09 04:26:05.375 129 12489.55 91.92 54813.97 88888.00 2014-05-09 04:26:05.500 129 12489.58 91.95 54813.97 88888.00 2014-05-09 04:26:05.625 129 12489.55 91.97 54813.95 88888.00 2014-05-09 04:26:05.750 129 12489.50 91.97 54814.00 88888.00 2014-05-09 04:26:05.875 129 12489.48 91.95 54813.97 88888.00 2014-05-09 04:26:06.000 129 12489.48 91.95 54813.97 88888.00 2014-05-09 04:26:06.125 129 12489.55 91.97 54814.00 88888.00 2014-05-09 04:26:06.250 129 12489.60 92.00 54814.03 88888.00 2014-05-09 04:26:06.375 129 12489.60 92.00 54813.97 88888.00 2014-05-09 04:26:06.500 129 12489.52 91.95 54813.97 88888.00 2014-05-09 04:26:06.625 129 12489.50 91.97 54813.95 88888.00 2014-05-09 04:26:06.750 129 12489.52 91.95 54813.95 88888.00 2014-05-09 04:26:06.875 129 12489.58 91.95 54813.95 88888.00 2014-05-09 04:26:07.000 129 12489.52 91.92 54813.95 88888.00 2014-05-09 04:26:07.125 129 12489.42 91.92 54813.93 88888.00 2014-05-09 04:26:07.250 129 12489.38 91.92 54813.95 88888.00 2014-05-09 04:26:07.375 129 12489.40 91.92 54813.95 88888.00 2014-05-09 04:26:07.500 129 12489.38 91.92 54814.00 88888.00 2014-05-09 04:26:07.625 129 12489.40 91.90 54813.97 88888.00 2014-05-09 04:26:07.750 129 12489.42 91.90 54813.95 88888.00 2014-05-09 04:26:07.875 129 12489.40 91.92 54813.95 88888.00 2014-05-09 04:26:08.000 129 12489.38 91.92 54813.95 88888.00 2014-05-09 04:26:08.125 129 12489.38 91.92 54813.97 88888.00 2014-05-09 04:26:08.250 129 12489.35 91.90 54813.97 88888.00 2014-05-09 04:26:08.375 129 12489.40 91.90 54813.95 88888.00 2014-05-09 04:26:08.500 129 12489.40 91.90 54813.95 88888.00 2014-05-09 04:26:08.625 129 12489.40 91.88 54813.97 88888.00 2014-05-09 04:26:08.750 129 12489.38 91.85 54813.93 88888.00 2014-05-09 04:26:08.875 129 12489.40 91.85 54813.95 88888.00 2014-05-09 04:26:09.000 129 12489.45 91.90 54813.93 88888.00 2014-05-09 04:26:09.125 129 12489.45 91.92 54813.93 88888.00 2014-05-09 04:26:09.250 129 12489.40 91.85 54813.97 88888.00 2014-05-09 04:26:09.375 129 12489.45 91.90 54813.97 88888.00 2014-05-09 04:26:09.500 129 12489.45 91.90 54813.97 88888.00 2014-05-09 04:26:09.625 129 12489.45 91.92 54813.95 88888.00 2014-05-09 04:26:09.750 129 12489.45 91.90 54813.90 88888.00 2014-05-09 04:26:09.875 129 12489.40 91.90 54813.95 88888.00 2014-05-09 04:26:10.000 129 12489.42 91.90 54813.95 88888.00 2014-05-09 04:26:10.125 129 12489.42 91.88 54813.95 88888.00 2014-05-09 04:26:10.250 129 12489.38 91.83 54813.95 88888.00 2014-05-09 04:26:10.375 129 12489.35 91.85 54813.95 88888.00 2014-05-09 04:26:10.500 129 12489.35 91.85 54813.97 88888.00 2014-05-09 04:26:10.625 129 12489.45 91.88 54813.97 88888.00 2014-05-09 04:26:10.750 129 12489.42 91.88 54813.95 88888.00 2014-05-09 04:26:10.875 129 12489.40 91.90 54813.95 88888.00 2014-05-09 04:26:11.000 129 12489.33 91.88 54813.95 88888.00 2014-05-09 04:26:11.125 129 12489.30 91.85 54813.95 88888.00 2014-05-09 04:26:11.250 129 12489.23 91.83 54813.93 88888.00 2014-05-09 04:26:11.375 129 12489.25 91.83 54813.95 88888.00 2014-05-09 04:26:11.500 129 12489.30 91.83 54813.95 88888.00 2014-05-09 04:26:11.625 129 12489.38 91.83 54813.90 88888.00 2014-05-09 04:26:11.750 129 12489.38 91.83 54813.93 88888.00 2014-05-09 04:26:11.875 129 12489.27 91.80 54813.93 88888.00 2014-05-09 04:26:12.000 129 12489.35 91.83 54813.88 88888.00 2014-05-09 04:26:12.125 129 12489.38 91.83 54813.93 88888.00 2014-05-09 04:26:12.250 129 12489.27 91.83 54813.93 88888.00 2014-05-09 04:26:12.375 129 12489.27 91.80 54813.95 88888.00 2014-05-09 04:26:12.500 129 12489.33 91.83 54813.90 88888.00 2014-05-09 04:26:12.625 129 12489.38 91.80 54813.93 88888.00 2014-05-09 04:26:12.750 129 12489.38 91.80 54813.90 88888.00 2014-05-09 04:26:12.875 129 12489.33 91.80 54813.93 88888.00 2014-05-09 04:26:13.000 129 12489.33 91.78 54813.93 88888.00 2014-05-09 04:26:13.125 129 12489.27 91.80 54813.95 88888.00 2014-05-09 04:26:13.250 129 12489.20 91.80 54813.93 88888.00 2014-05-09 04:26:13.375 129 12489.23 91.75 54813.90 88888.00 2014-05-09 04:26:13.500 129 12489.17 91.78 54813.90 88888.00 2014-05-09 04:26:13.625 129 12489.15 91.80 54813.93 88888.00 2014-05-09 04:26:13.750 129 12489.23 91.80 54813.93 88888.00 2014-05-09 04:26:13.875 129 12489.30 91.75 54813.90 88888.00 2014-05-09 04:26:14.000 129 12489.35 91.72 54813.90 88888.00 2014-05-09 04:26:14.125 129 12489.33 91.78 54813.93 88888.00 2014-05-09 04:26:14.250 129 12489.33 91.78 54813.93 88888.00 2014-05-09 04:26:14.375 129 12489.35 91.78 54813.90 88888.00 2014-05-09 04:26:14.500 129 12489.27 91.72 54813.85 88888.00 2014-05-09 04:26:14.625 129 12489.30 91.75 54813.90 88888.00 2014-05-09 04:26:14.750 129 12489.35 91.78 54813.93 88888.00 2014-05-09 04:26:14.875 129 12489.33 91.78 54813.93 88888.00 2014-05-09 04:26:15.000 129 12489.27 91.72 54813.88 88888.00 2014-05-09 04:26:15.125 129 12489.23 91.70 54813.88 88888.00 2014-05-09 04:26:15.250 129 12489.17 91.70 54813.90 88888.00 2014-05-09 04:26:15.375 129 12489.17 91.70 54813.90 88888.00 2014-05-09 04:26:15.500 129 12489.23 91.70 54813.93 88888.00 2014-05-09 04:26:15.625 129 12489.30 91.72 54813.93 88888.00 2014-05-09 04:26:15.750 129 12489.25 91.72 54813.90 88888.00 2014-05-09 04:26:15.875 129 12489.20 91.72 54813.88 88888.00 2014-05-09 04:26:16.000 129 12489.23 91.70 54813.82 88888.00 2014-05-09 04:26:16.125 129 12489.23 91.70 54813.85 88888.00 2014-05-09 04:26:16.250 129 12489.25 91.70 54813.88 88888.00 2014-05-09 04:26:16.375 129 12489.27 91.72 54813.88 88888.00 2014-05-09 04:26:16.500 129 12489.25 91.70 54813.88 88888.00 2014-05-09 04:26:16.625 129 12489.25 91.62 54813.88 88888.00 2014-05-09 04:26:16.750 129 12489.23 91.65 54813.88 88888.00 2014-05-09 04:26:16.875 129 12489.27 91.65 54813.82 88888.00 2014-05-09 04:26:17.000 129 12489.27 91.67 54813.85 88888.00 2014-05-09 04:26:17.125 129 12489.27 91.70 54813.88 88888.00 2014-05-09 04:26:17.250 129 12489.27 91.70 54813.85 88888.00 2014-05-09 04:26:17.375 129 12489.30 91.67 54813.85 88888.00 2014-05-09 04:26:17.500 129 12489.30 91.65 54813.82 88888.00 2014-05-09 04:26:17.625 129 12489.30 91.65 54813.82 88888.00 2014-05-09 04:26:17.750 129 12489.25 91.67 54813.85 88888.00 2014-05-09 04:26:17.875 129 12489.23 91.65 54813.85 88888.00 2014-05-09 04:26:18.000 129 12489.23 91.67 54813.88 88888.00 2014-05-09 04:26:18.125 129 12489.23 91.65 54813.90 88888.00 2014-05-09 04:26:18.250 129 12489.25 91.62 54813.85 88888.00 2014-05-09 04:26:18.375 129 12489.20 91.60 54813.85 88888.00 2014-05-09 04:26:18.500 129 12489.17 91.62 54813.82 88888.00 2014-05-09 04:26:18.625 129 12489.20 91.65 54813.80 88888.00 2014-05-09 04:26:18.750 129 12489.27 91.62 54813.82 88888.00 2014-05-09 04:26:18.875 129 12489.30 91.65 54813.88 88888.00 2014-05-09 04:26:19.000 129 12489.27 91.62 54813.85 88888.00 2014-05-09 04:26:19.125 129 12489.25 91.65 54813.82 88888.00 2014-05-09 04:26:19.250 129 12489.23 91.60 54813.85 88888.00 2014-05-09 04:26:19.375 129 12489.17 91.58 54813.85 88888.00 2014-05-09 04:26:19.500 129 12489.12 91.58 54813.82 88888.00 2014-05-09 04:26:19.625 129 12489.17 91.55 54813.80 88888.00 2014-05-09 04:26:19.750 129 12489.30 91.55 54813.82 88888.00 2014-05-09 04:26:19.875 129 12489.25 91.58 54813.85 88888.00 2014-05-09 04:26:20.000 129 12489.25 91.60 54813.85 88888.00 2014-05-09 04:26:20.125 129 12489.25 91.60 54813.85 88888.00 2014-05-09 04:26:20.250 129 12489.17 91.55 54813.80 88888.00 2014-05-09 04:26:20.375 129 12489.25 91.58 54813.78 88888.00 2014-05-09 04:26:20.500 129 12489.27 91.60 54813.82 88888.00 2014-05-09 04:26:20.625 129 12489.27 91.60 54813.82 88888.00 2014-05-09 04:26:20.750 129 12489.25 91.60 54813.82 88888.00 2014-05-09 04:26:20.875 129 12489.27 91.60 54813.80 88888.00 2014-05-09 04:26:21.000 129 12489.25 91.60 54813.80 88888.00 2014-05-09 04:26:21.125 129 12489.23 91.60 54813.85 88888.00 2014-05-09 04:26:21.250 129 12489.20 91.55 54813.85 88888.00 2014-05-09 04:26:21.375 129 12489.20 91.55 54813.82 88888.00 2014-05-09 04:26:21.500 129 12489.25 91.58 54813.82 88888.00 2014-05-09 04:26:21.625 129 12489.27 91.60 54813.82 88888.00 2014-05-09 04:26:21.750 129 12489.25 91.60 54813.82 88888.00 2014-05-09 04:26:21.875 129 12489.20 91.58 54813.80 88888.00 2014-05-09 04:26:22.000 129 12489.23 91.58 54813.80 88888.00 2014-05-09 04:26:22.125 129 12489.20 91.55 54813.85 88888.00 2014-05-09 04:26:22.250 129 12489.15 91.58 54813.85 88888.00 2014-05-09 04:26:22.375 129 12489.15 91.58 54813.85 88888.00 2014-05-09 04:26:22.500 129 12489.15 91.55 54813.82 88888.00 2014-05-09 04:26:22.625 129 12489.20 91.55 54813.80 88888.00 2014-05-09 04:26:22.750 129 12489.30 91.58 54813.82 88888.00 2014-05-09 04:26:22.875 129 12489.27 91.55 54813.82 88888.00 2014-05-09 04:26:23.000 129 12489.23 91.55 54813.80 88888.00 2014-05-09 04:26:23.125 129 12489.23 91.60 54813.80 88888.00 2014-05-09 04:26:23.250 129 12489.17 91.58 54813.80 88888.00 2014-05-09 04:26:23.375 129 12489.23 91.58 54813.78 88888.00 2014-05-09 04:26:23.500 129 12489.20 91.62 54813.78 88888.00 2014-05-09 04:26:23.625 129 12489.15 91.58 54813.78 88888.00 2014-05-09 04:26:23.750 129 12489.12 91.55 54813.78 88888.00 2014-05-09 04:26:23.875 129 12489.10 91.55 54813.75 88888.00 2014-05-09 04:26:24.000 129 12489.15 91.60 54813.80 88888.00 2014-05-09 04:26:24.125 129 12489.15 91.58 54813.78 88888.00 2014-05-09 04:26:24.250 129 12489.10 91.50 54813.75 88888.00 2014-05-09 04:26:24.375 129 12489.17 91.50 54813.75 88888.00 2014-05-09 04:26:24.500 129 12489.17 91.55 54813.78 88888.00 2014-05-09 04:26:24.625 129 12489.12 91.53 54813.75 88888.00 2014-05-09 04:26:24.750 129 12489.15 91.50 54813.78 88888.00 2014-05-09 04:26:24.875 129 12489.17 91.53 54813.78 88888.00 2014-05-09 04:26:25.000 129 12489.20 91.53 54813.80 88888.00 2014-05-09 04:26:25.125 129 12489.17 91.53 54813.80 88888.00 2014-05-09 04:26:25.250 129 12489.15 91.55 54813.82 88888.00 2014-05-09 04:26:25.375 129 12489.12 91.58 54813.80 88888.00 2014-05-09 04:26:25.500 129 12489.08 91.55 54813.78 88888.00 2014-05-09 04:26:25.625 129 12489.05 91.53 54813.78 88888.00 2014-05-09 04:26:25.750 129 12489.02 91.53 54813.78 88888.00 2014-05-09 04:26:25.875 129 12489.00 91.53 54813.75 88888.00 2014-05-09 04:26:26.000 129 12489.00 91.53 54813.75 88888.00 2014-05-09 04:26:26.125 129 12489.05 91.55 54813.75 88888.00 2014-05-09 04:26:26.250 129 12489.08 91.58 54813.78 88888.00 2014-05-09 04:26:26.375 129 12489.10 91.58 54813.75 88888.00 2014-05-09 04:26:26.500 129 12489.10 91.55 54813.72 88888.00 2014-05-09 04:26:26.625 129 12489.08 91.53 54813.75 88888.00 2014-05-09 04:26:26.750 129 12489.05 91.50 54813.75 88888.00 2014-05-09 04:26:26.875 129 12489.00 91.50 54813.78 88888.00 2014-05-09 04:26:27.000 129 12488.98 91.55 54813.80 88888.00 2014-05-09 04:26:27.125 129 12489.05 91.58 54813.78 88888.00 2014-05-09 04:26:27.250 129 12489.08 91.50 54813.75 88888.00 2014-05-09 04:26:27.375 129 12489.15 91.50 54813.70 88888.00 2014-05-09 04:26:27.500 129 12489.20 91.53 54813.72 88888.00 2014-05-09 04:26:27.625 129 12489.12 91.58 54813.72 88888.00 2014-05-09 04:26:27.750 129 12489.02 91.55 54813.72 88888.00 2014-05-09 04:26:27.875 129 12489.00 91.53 54813.70 88888.00 2014-05-09 04:26:28.000 129 12488.95 91.55 54813.70 88888.00 2014-05-09 04:26:28.125 129 12488.95 91.58 54813.72 88888.00 2014-05-09 04:26:28.250 129 12488.98 91.53 54813.70 88888.00 2014-05-09 04:26:28.375 129 12489.05 91.53 54813.70 88888.00 2014-05-09 04:26:28.500 129 12489.08 91.53 54813.70 88888.00 2014-05-09 04:26:28.625 129 12489.02 91.53 54813.70 88888.00 2014-05-09 04:26:28.750 129 12488.98 91.55 54813.70 88888.00 2014-05-09 04:26:28.875 129 12489.00 91.55 54813.72 88888.00 2014-05-09 04:26:29.000 129 12489.08 91.55 54813.70 88888.00 2014-05-09 04:26:29.125 129 12489.02 91.55 54813.70 88888.00 2014-05-09 04:26:29.250 129 12488.90 91.53 54813.72 88888.00 2014-05-09 04:26:29.375 129 12488.92 91.55 54813.70 88888.00 2014-05-09 04:26:29.500 129 12488.98 91.53 54813.68 88888.00 2014-05-09 04:26:29.625 129 12488.98 91.53 54813.68 88888.00 2014-05-09 04:26:29.750 129 12488.92 91.50 54813.70 88888.00 2014-05-09 04:26:29.875 129 12488.90 91.53 54813.70 88888.00 2014-05-09 04:26:30.000 129 12488.95 91.53 54813.70 88888.00 2014-05-09 04:26:30.125 129 12488.95 91.55 54813.68 88888.00 2014-05-09 04:26:30.250 129 12488.92 91.55 54813.70 88888.00 2014-05-09 04:26:30.375 129 12488.90 91.55 54813.68 88888.00 2014-05-09 04:26:30.500 129 12488.85 91.58 54813.68 88888.00 2014-05-09 04:26:30.625 129 12488.83 91.55 54813.68 88888.00 2014-05-09 04:26:30.750 129 12488.85 91.53 54813.68 88888.00 2014-05-09 04:26:30.875 129 12488.90 91.53 54813.68 88888.00 2014-05-09 04:26:31.000 129 12488.95 91.53 54813.68 88888.00 2014-05-09 04:26:31.125 129 12488.95 91.55 54813.68 88888.00 2014-05-09 04:26:31.250 129 12488.90 91.55 54813.70 88888.00 2014-05-09 04:26:31.375 129 12488.98 91.55 54813.68 88888.00 2014-05-09 04:26:31.500 129 12488.98 91.53 54813.68 88888.00 2014-05-09 04:26:31.625 129 12488.95 91.53 54813.70 88888.00 2014-05-09 04:26:31.750 129 12488.92 91.50 54813.68 88888.00 2014-05-09 04:26:31.875 129 12488.88 91.53 54813.68 88888.00 2014-05-09 04:26:32.000 129 12488.92 91.53 54813.65 88888.00 2014-05-09 04:26:32.125 129 12488.98 91.53 54813.68 88888.00 2014-05-09 04:26:32.250 129 12488.92 91.50 54813.68 88888.00 2014-05-09 04:26:32.375 129 12488.90 91.53 54813.70 88888.00 2014-05-09 04:26:32.500 129 12488.95 91.53 54813.70 88888.00 2014-05-09 04:26:32.625 129 12488.98 91.53 54813.68 88888.00 2014-05-09 04:26:32.750 129 12488.90 91.50 54813.65 88888.00 2014-05-09 04:26:32.875 129 12488.88 91.50 54813.62 88888.00 2014-05-09 04:26:33.000 129 12488.85 91.50 54813.65 88888.00 2014-05-09 04:26:33.125 129 12488.85 91.47 54813.68 88888.00 2014-05-09 04:26:33.250 129 12488.83 91.47 54813.68 88888.00 2014-05-09 04:26:33.375 129 12488.88 91.45 54813.65 88888.00 2014-05-09 04:26:33.500 129 12488.88 91.45 54813.62 88888.00 2014-05-09 04:26:33.625 129 12488.85 91.47 54813.68 88888.00 2014-05-09 04:26:33.750 129 12488.85 91.50 54813.68 88888.00 2014-05-09 04:26:33.875 129 12488.85 91.47 54813.62 88888.00 2014-05-09 04:26:34.000 129 12488.83 91.47 54813.62 88888.00 2014-05-09 04:26:34.125 129 12488.80 91.50 54813.65 88888.00 2014-05-09 04:26:34.250 129 12488.77 91.50 54813.65 88888.00 2014-05-09 04:26:34.375 129 12488.83 91.47 54813.68 88888.00 2014-05-09 04:26:34.500 129 12488.80 91.45 54813.65 88888.00 2014-05-09 04:26:34.625 129 12488.77 91.45 54813.68 88888.00 2014-05-09 04:26:34.750 129 12488.80 91.47 54813.68 88888.00 2014-05-09 04:26:34.875 129 12488.77 91.50 54813.68 88888.00 2014-05-09 04:26:35.000 129 12488.80 91.45 54813.65 88888.00 2014-05-09 04:26:35.125 129 12488.83 91.42 54813.62 88888.00 2014-05-09 04:26:35.250 129 12488.85 91.42 54813.62 88888.00 2014-05-09 04:26:35.375 129 12488.88 91.45 54813.62 88888.00 2014-05-09 04:26:35.500 129 12488.83 91.47 54813.62 88888.00 2014-05-09 04:26:35.625 129 12488.80 91.47 54813.62 88888.00 2014-05-09 04:26:35.750 129 12488.77 91.50 54813.65 88888.00 2014-05-09 04:26:35.875 129 12488.77 91.47 54813.65 88888.00 2014-05-09 04:26:36.000 129 12488.75 91.45 54813.65 88888.00 2014-05-09 04:26:36.125 129 12488.75 91.47 54813.65 88888.00 2014-05-09 04:26:36.250 129 12488.75 91.47 54813.65 88888.00 2014-05-09 04:26:36.375 129 12488.80 91.47 54813.62 88888.00 2014-05-09 04:26:36.500 129 12488.83 91.45 54813.62 88888.00 2014-05-09 04:26:36.625 129 12488.77 91.45 54813.65 88888.00 2014-05-09 04:26:36.750 129 12488.75 91.47 54813.68 88888.00 2014-05-09 04:26:36.875 129 12488.77 91.47 54813.68 88888.00 2014-05-09 04:26:37.000 129 12488.70 91.45 54813.65 88888.00 2014-05-09 04:26:37.125 129 12488.60 91.42 54813.62 88888.00 2014-05-09 04:26:37.250 129 12488.60 91.42 54813.68 88888.00 2014-05-09 04:26:37.375 129 12488.70 91.42 54813.68 88888.00 2014-05-09 04:26:37.500 129 12488.70 91.45 54813.65 88888.00 2014-05-09 04:26:37.625 129 12488.67 91.42 54813.65 88888.00 2014-05-09 04:26:37.750 129 12488.70 91.42 54813.60 88888.00 2014-05-09 04:26:37.875 129 12488.73 91.45 54813.65 88888.00 2014-05-09 04:26:38.000 129 12488.70 91.45 54813.62 88888.00 2014-05-09 04:26:38.125 129 12488.62 91.42 54813.62 88888.00 2014-05-09 04:26:38.250 129 12488.65 91.45 54813.62 88888.00 2014-05-09 04:26:38.375 129 12488.67 91.47 54813.65 88888.00 2014-05-09 04:26:38.500 129 12488.65 91.47 54813.65 88888.00 2014-05-09 04:26:38.625 129 12488.67 91.42 54813.62 88888.00 2014-05-09 04:26:38.750 129 12488.67 91.42 54813.60 88888.00 2014-05-09 04:26:38.875 129 12488.65 91.42 54813.62 88888.00 2014-05-09 04:26:39.000 129 12488.67 91.42 54813.62 88888.00 2014-05-09 04:26:39.125 129 12488.67 91.42 54813.60 88888.00 2014-05-09 04:26:39.250 129 12488.60 91.40 54813.62 88888.00 2014-05-09 04:26:39.375 129 12488.60 91.38 54813.62 88888.00 2014-05-09 04:26:39.500 129 12488.60 91.38 54813.62 88888.00 2014-05-09 04:26:39.625 129 12488.67 91.40 54813.62 88888.00 2014-05-09 04:26:39.750 129 12488.62 91.40 54813.60 88888.00 2014-05-09 04:26:39.875 129 12488.55 91.42 54813.57 88888.00 2014-05-09 04:26:40.000 129 12488.50 91.40 54813.60 88888.00 2014-05-09 04:26:40.125 129 12488.52 91.40 54813.65 88888.00 2014-05-09 04:26:40.250 129 12488.52 91.40 54813.68 88888.00 2014-05-09 04:26:40.375 129 12488.58 91.40 54813.65 88888.00 2014-05-09 04:26:40.500 129 12488.52 91.38 54813.62 88888.00 2014-05-09 04:26:40.625 129 12488.52 91.40 54813.60 88888.00 2014-05-09 04:26:40.750 129 12488.58 91.40 54813.60 88888.00 2014-05-09 04:26:40.875 129 12488.50 91.38 54813.57 88888.00 2014-05-09 04:26:41.000 129 12488.48 91.38 54813.55 88888.00 2014-05-09 04:26:41.125 129 12488.52 91.40 54813.55 88888.00 2014-05-09 04:26:41.250 129 12488.50 91.38 54813.57 88888.00 2014-05-09 04:26:41.375 129 12488.52 91.35 54813.60 88888.00 2014-05-09 04:26:41.500 129 12488.58 91.38 54813.60 88888.00 2014-05-09 04:26:41.625 129 12488.58 91.40 54813.60 88888.00 2014-05-09 04:26:41.750 129 12488.55 91.38 54813.57 88888.00 2014-05-09 04:26:41.875 129 12488.48 91.35 54813.57 88888.00 2014-05-09 04:26:42.000 129 12488.40 91.35 54813.57 88888.00 2014-05-09 04:26:42.125 129 12488.35 91.35 54813.57 88888.00 2014-05-09 04:26:42.250 129 12488.35 91.35 54813.57 88888.00 2014-05-09 04:26:42.375 129 12488.38 91.33 54813.57 88888.00 2014-05-09 04:26:42.500 129 12488.45 91.35 54813.57 88888.00 2014-05-09 04:26:42.625 129 12488.45 91.38 54813.55 88888.00 2014-05-09 04:26:42.750 129 12488.42 91.38 54813.55 88888.00 2014-05-09 04:26:42.875 129 12488.40 91.35 54813.57 88888.00 2014-05-09 04:26:43.000 129 12488.45 91.35 54813.55 88888.00 2014-05-09 04:26:43.125 129 12488.50 91.38 54813.57 88888.00 2014-05-09 04:26:43.250 129 12488.48 91.35 54813.55 88888.00 2014-05-09 04:26:43.375 129 12488.48 91.35 54813.55 88888.00 2014-05-09 04:26:43.500 129 12488.42 91.40 54813.57 88888.00 2014-05-09 04:26:43.625 129 12488.42 91.35 54813.57 88888.00 2014-05-09 04:26:43.750 129 12488.40 91.33 54813.55 88888.00 2014-05-09 04:26:43.875 129 12488.38 91.33 54813.55 88888.00 2014-05-09 04:26:44.000 129 12488.38 91.33 54813.53 88888.00 2014-05-09 04:26:44.125 129 12488.38 91.30 54813.55 88888.00 2014-05-09 04:26:44.250 129 12488.33 91.30 54813.55 88888.00 2014-05-09 04:26:44.375 129 12488.35 91.35 54813.53 88888.00 2014-05-09 04:26:44.500 129 12488.33 91.33 54813.55 88888.00 2014-05-09 04:26:44.625 129 12488.27 91.33 54813.57 88888.00 2014-05-09 04:26:44.750 129 12488.27 91.33 54813.55 88888.00 2014-05-09 04:26:44.875 129 12488.27 91.33 54813.53 88888.00 2014-05-09 04:26:45.000 129 12488.25 91.35 54813.50 88888.00 2014-05-09 04:26:45.125 129 12488.27 91.35 54813.55 88888.00 2014-05-09 04:26:45.250 129 12488.38 91.35 54813.55 88888.00 2014-05-09 04:26:45.375 129 12488.40 91.35 54813.55 88888.00 2014-05-09 04:26:45.500 129 12488.35 91.35 54813.55 88888.00 2014-05-09 04:26:45.625 129 12488.35 91.38 54813.57 88888.00 2014-05-09 04:26:45.750 129 12488.35 91.35 54813.55 88888.00 2014-05-09 04:26:45.875 129 12488.30 91.30 54813.53 88888.00 2014-05-09 04:26:46.000 129 12488.25 91.30 54813.50 88888.00 2014-05-09 04:26:46.125 129 12488.25 91.30 54813.55 88888.00 2014-05-09 04:26:46.250 129 12488.23 91.35 54813.55 88888.00 2014-05-09 04:26:46.375 129 12488.33 91.33 54813.55 88888.00 2014-05-09 04:26:46.500 129 12488.35 91.28 54813.53 88888.00 2014-05-09 04:26:46.625 129 12488.35 91.28 54813.53 88888.00 2014-05-09 04:26:46.750 129 12488.35 91.33 54813.55 88888.00 2014-05-09 04:26:46.875 129 12488.35 91.30 54813.55 88888.00 2014-05-09 04:26:47.000 129 12488.33 91.28 54813.50 88888.00 2014-05-09 04:26:47.125 129 12488.25 91.30 54813.55 88888.00 2014-05-09 04:26:47.250 129 12488.25 91.30 54813.55 88888.00 2014-05-09 04:26:47.375 129 12488.33 91.33 54813.53 88888.00 2014-05-09 04:26:47.500 129 12488.38 91.30 54813.53 88888.00 2014-05-09 04:26:47.625 129 12488.33 91.28 54813.53 88888.00 2014-05-09 04:26:47.750 129 12488.27 91.30 54813.53 88888.00 2014-05-09 04:26:47.875 129 12488.33 91.35 54813.50 88888.00 2014-05-09 04:26:48.000 129 12488.27 91.28 54813.50 88888.00 2014-05-09 04:26:48.125 129 12488.25 91.28 54813.50 88888.00 2014-05-09 04:26:48.250 129 12488.23 91.28 54813.53 88888.00 2014-05-09 04:26:48.375 129 12488.20 91.28 54813.53 88888.00 2014-05-09 04:26:48.500 129 12488.15 91.30 54813.53 88888.00 2014-05-09 04:26:48.625 129 12488.15 91.33 54813.50 88888.00 2014-05-09 04:26:48.750 129 12488.20 91.30 54813.50 88888.00 2014-05-09 04:26:48.875 129 12488.25 91.33 54813.50 88888.00 2014-05-09 04:26:49.000 129 12488.25 91.30 54813.45 88888.00 2014-05-09 04:26:49.125 129 12488.27 91.28 54813.45 88888.00 2014-05-09 04:26:49.250 129 12488.30 91.22 54813.43 88888.00 2014-05-09 04:26:49.375 129 12488.35 91.25 54813.43 88888.00 2014-05-09 04:26:49.500 129 12488.35 91.30 54813.45 88888.00 2014-05-09 04:26:49.625 129 12488.35 91.25 54813.45 88888.00 2014-05-09 04:26:49.750 129 12488.23 91.25 54813.45 88888.00 2014-05-09 04:26:49.875 129 12488.20 91.28 54813.47 88888.00 2014-05-09 04:26:50.000 129 12488.20 91.33 54813.50 88888.00 2014-05-09 04:26:50.125 129 12488.17 91.33 54813.50 88888.00 2014-05-09 04:26:50.250 129 12488.12 91.30 54813.50 88888.00 2014-05-09 04:26:50.375 129 12488.15 91.28 54813.47 88888.00 2014-05-09 04:26:50.500 129 12488.15 91.28 54813.47 88888.00 2014-05-09 04:26:50.625 129 12488.15 91.25 54813.47 88888.00 2014-05-09 04:26:50.750 129 12488.15 91.25 54813.47 88888.00 2014-05-09 04:26:50.875 129 12488.12 91.25 54813.45 88888.00 2014-05-09 04:26:51.000 129 12488.08 91.22 54813.43 88888.00 2014-05-09 04:26:51.125 129 12488.10 91.28 54813.47 88888.00 2014-05-09 04:26:51.250 129 12488.08 91.25 54813.47 88888.00 2014-05-09 04:26:51.375 129 12488.10 91.28 54813.47 88888.00 2014-05-09 04:26:51.500 129 12488.08 91.25 54813.50 88888.00 2014-05-09 04:26:51.625 129 12488.10 91.25 54813.47 88888.00 2014-05-09 04:26:51.750 129 12488.12 91.28 54813.50 88888.00 2014-05-09 04:26:51.875 129 12488.10 91.30 54813.47 88888.00 2014-05-09 04:26:52.000 129 12488.05 91.33 54813.43 88888.00 2014-05-09 04:26:52.125 129 12488.05 91.30 54813.47 88888.00 2014-05-09 04:26:52.250 129 12488.15 91.30 54813.47 88888.00 2014-05-09 04:26:52.375 129 12488.23 91.28 54813.45 88888.00 2014-05-09 04:26:52.500 129 12488.15 91.28 54813.45 88888.00 2014-05-09 04:26:52.625 129 12488.15 91.28 54813.47 88888.00 2014-05-09 04:26:52.750 129 12488.17 91.28 54813.45 88888.00 2014-05-09 04:26:52.875 129 12488.05 91.28 54813.43 88888.00 2014-05-09 04:26:53.000 129 12488.05 91.33 54813.43 88888.00 2014-05-09 04:26:53.125 129 12488.12 91.33 54813.43 88888.00 2014-05-09 04:26:53.250 129 12488.08 91.28 54813.40 88888.00 2014-05-09 04:26:53.375 129 12488.08 91.28 54813.40 88888.00 2014-05-09 04:26:53.500 129 12488.08 91.28 54813.45 88888.00 2014-05-09 04:26:53.625 129 12488.10 91.30 54813.45 88888.00 2014-05-09 04:26:53.750 129 12488.12 91.30 54813.43 88888.00 2014-05-09 04:26:53.875 129 12488.12 91.30 54813.40 88888.00 2014-05-09 04:26:54.000 129 12488.12 91.25 54813.38 88888.00 2014-05-09 04:26:54.125 129 12488.05 91.28 54813.40 88888.00 2014-05-09 04:26:54.250 129 12488.00 91.30 54813.43 88888.00 2014-05-09 04:26:54.375 129 12488.05 91.33 54813.43 88888.00 2014-05-09 04:26:54.500 129 12488.10 91.30 54813.40 88888.00 2014-05-09 04:26:54.625 129 12488.10 91.25 54813.40 88888.00 2014-05-09 04:26:54.750 129 12488.02 91.25 54813.38 88888.00 2014-05-09 04:26:54.875 129 12488.02 91.25 54813.40 88888.00 2014-05-09 04:26:55.000 129 12488.05 91.25 54813.38 88888.00 2014-05-09 04:26:55.125 129 12488.05 91.28 54813.40 88888.00 2014-05-09 04:26:55.250 129 12488.05 91.28 54813.40 88888.00 2014-05-09 04:26:55.375 129 12488.08 91.30 54813.38 88888.00 2014-05-09 04:26:55.500 129 12488.02 91.28 54813.38 88888.00 2014-05-09 04:26:55.625 129 12488.00 91.25 54813.38 88888.00 2014-05-09 04:26:55.750 129 12488.05 91.25 54813.40 88888.00 2014-05-09 04:26:55.875 129 12488.05 91.30 54813.38 88888.00 2014-05-09 04:26:56.000 129 12488.08 91.30 54813.35 88888.00 2014-05-09 04:26:56.125 129 12488.10 91.28 54813.38 88888.00 2014-05-09 04:26:56.250 129 12488.02 91.25 54813.40 88888.00 2014-05-09 04:26:56.375 129 12487.98 91.25 54813.40 88888.00 2014-05-09 04:26:56.500 129 12487.92 91.25 54813.40 88888.00 2014-05-09 04:26:56.625 129 12487.90 91.25 54813.38 88888.00 2014-05-09 04:26:56.750 129 12487.88 91.28 54813.40 88888.00 2014-05-09 04:26:56.875 129 12487.85 91.28 54813.38 88888.00 2014-05-09 04:26:57.000 129 12487.90 91.28 54813.35 88888.00 2014-05-09 04:26:57.125 129 12488.00 91.28 54813.35 88888.00 2014-05-09 04:26:57.250 129 12488.05 91.25 54813.38 88888.00 2014-05-09 04:26:57.375 129 12488.05 91.28 54813.38 88888.00 2014-05-09 04:26:57.500 129 12488.00 91.28 54813.38 88888.00 2014-05-09 04:26:57.625 129 12487.98 91.28 54813.35 88888.00 2014-05-09 04:26:57.750 129 12487.98 91.30 54813.32 88888.00 2014-05-09 04:26:57.875 129 12487.95 91.30 54813.32 88888.00 2014-05-09 04:26:58.000 129 12487.95 91.28 54813.32 88888.00 2014-05-09 04:26:58.125 129 12487.95 91.25 54813.35 88888.00 2014-05-09 04:26:58.250 129 12487.88 91.25 54813.35 88888.00 2014-05-09 04:26:58.375 129 12487.92 91.25 54813.35 88888.00 2014-05-09 04:26:58.500 129 12488.00 91.28 54813.35 88888.00 2014-05-09 04:26:58.625 129 12488.00 91.25 54813.35 88888.00 2014-05-09 04:26:58.750 129 12487.95 91.22 54813.30 88888.00 2014-05-09 04:26:58.875 129 12487.92 91.25 54813.32 88888.00 2014-05-09 04:26:59.000 129 12487.95 91.25 54813.32 88888.00 2014-05-09 04:26:59.125 129 12487.98 91.25 54813.35 88888.00 2014-05-09 04:26:59.250 129 12488.00 91.28 54813.35 88888.00 2014-05-09 04:26:59.375 129 12488.02 91.30 54813.38 88888.00 2014-05-09 04:26:59.500 129 12488.00 91.30 54813.35 88888.00 2014-05-09 04:26:59.625 129 12487.98 91.28 54813.35 88888.00 2014-05-09 04:26:59.750 129 12487.95 91.28 54813.35 88888.00 2014-05-09 04:26:59.875 129 12487.92 91.28 54813.32 88888.00 2014-05-09 04:27:00.000 129 12487.88 91.22 54813.30 88888.00 2014-05-09 04:27:00.125 129 12487.85 91.25 54813.32 88888.00 2014-05-09 04:27:00.250 129 12487.88 91.28 54813.32 88888.00 2014-05-09 04:27:00.375 129 12487.92 91.25 54813.30 88888.00 2014-05-09 04:27:00.500 129 12487.92 91.25 54813.30 88888.00 2014-05-09 04:27:00.625 129 12487.92 91.25 54813.28 88888.00 2014-05-09 04:27:00.750 129 12487.90 91.28 54813.30 88888.00 2014-05-09 04:27:00.875 129 12487.85 91.25 54813.30 88888.00 2014-05-09 04:27:01.000 129 12487.85 91.25 54813.28 88888.00 2014-05-09 04:27:01.125 129 12487.80 91.25 54813.28 88888.00 2014-05-09 04:27:01.250 129 12487.70 91.20 54813.25 88888.00 2014-05-09 04:27:01.375 129 12487.80 91.22 54813.25 88888.00 2014-05-09 04:27:01.500 129 12487.80 91.25 54813.30 88888.00 2014-05-09 04:27:01.625 129 12487.70 91.28 54813.32 88888.00 2014-05-09 04:27:01.750 129 12487.67 91.28 54813.32 88888.00 2014-05-09 04:27:01.875 129 12487.70 91.28 54813.30 88888.00 2014-05-09 04:27:02.000 129 12487.80 91.28 54813.30 88888.00 2014-05-09 04:27:02.125 129 12487.70 91.25 54813.30 88888.00 2014-05-09 04:27:02.250 129 12487.65 91.25 54813.30 88888.00 2014-05-09 04:27:02.375 129 12487.70 91.25 54813.28 88888.00 2014-05-09 04:27:02.500 129 12487.75 91.25 54813.32 88888.00 2014-05-09 04:27:02.625 129 12487.75 91.30 54813.32 88888.00 2014-05-09 04:27:02.750 129 12487.73 91.22 54813.30 88888.00 2014-05-09 04:27:02.875 129 12487.75 91.22 54813.30 88888.00 2014-05-09 04:27:03.000 129 12487.80 91.22 54813.32 88888.00 2014-05-09 04:27:03.125 129 12487.75 91.20 54813.30 88888.00 2014-05-09 04:27:03.250 129 12487.75 91.25 54813.30 88888.00 2014-05-09 04:27:03.375 129 12487.75 91.25 54813.32 88888.00 2014-05-09 04:27:03.500 129 12487.70 91.22 54813.30 88888.00 2014-05-09 04:27:03.625 129 12487.65 91.22 54813.28 88888.00 2014-05-09 04:27:03.750 129 12487.67 91.25 54813.30 88888.00 2014-05-09 04:27:03.875 129 12487.73 91.22 54813.35 88888.00 2014-05-09 04:27:04.000 129 12487.73 91.22 54813.32 88888.00 2014-05-09 04:27:04.125 129 12487.73 91.22 54813.30 88888.00 2014-05-09 04:27:04.250 129 12487.73 91.22 54813.30 88888.00 2014-05-09 04:27:04.375 129 12487.75 91.22 54813.30 88888.00 2014-05-09 04:27:04.500 129 12487.70 91.22 54813.30 88888.00 2014-05-09 04:27:04.625 129 12487.70 91.22 54813.30 88888.00 2014-05-09 04:27:04.750 129 12487.73 91.22 54813.28 88888.00 2014-05-09 04:27:04.875 129 12487.73 91.20 54813.25 88888.00 2014-05-09 04:27:05.000 129 12487.70 91.20 54813.25 88888.00 2014-05-09 04:27:05.125 129 12487.65 91.20 54813.25 88888.00 2014-05-09 04:27:05.250 129 12487.58 91.20 54813.28 88888.00 2014-05-09 04:27:05.375 129 12487.58 91.22 54813.30 88888.00 2014-05-09 04:27:05.500 129 12487.62 91.25 54813.30 88888.00 2014-05-09 04:27:05.625 129 12487.58 91.22 54813.28 88888.00 2014-05-09 04:27:05.750 129 12487.58 91.20 54813.25 88888.00 2014-05-09 04:27:05.875 129 12487.60 91.17 54813.22 88888.00 2014-05-09 04:27:06.000 129 12487.58 91.22 54813.22 88888.00 2014-05-09 04:27:06.125 129 12487.60 91.25 54813.22 88888.00 2014-05-09 04:27:06.250 129 12487.55 91.20 54813.22 88888.00 2014-05-09 04:27:06.375 129 12487.55 91.22 54813.22 88888.00 2014-05-09 04:27:06.500 129 12487.55 91.22 54813.25 88888.00 2014-05-09 04:27:06.625 129 12487.52 91.20 54813.25 88888.00 2014-05-09 04:27:06.750 129 12487.50 91.22 54813.25 88888.00 2014-05-09 04:27:06.875 129 12487.50 91.22 54813.22 88888.00 2014-05-09 04:27:07.000 129 12487.50 91.20 54813.22 88888.00 2014-05-09 04:27:07.125 129 12487.50 91.17 54813.25 88888.00 2014-05-09 04:27:07.250 129 12487.50 91.17 54813.25 88888.00 2014-05-09 04:27:07.375 129 12487.55 91.20 54813.25 88888.00 2014-05-09 04:27:07.500 129 12487.52 91.20 54813.25 88888.00 2014-05-09 04:27:07.625 129 12487.52 91.20 54813.22 88888.00 2014-05-09 04:27:07.750 129 12487.60 91.20 54813.22 88888.00 2014-05-09 04:27:07.875 129 12487.60 91.17 54813.22 88888.00 2014-05-09 04:27:08.000 129 12487.58 91.17 54813.22 88888.00 2014-05-09 04:27:08.125 129 12487.52 91.20 54813.22 88888.00 2014-05-09 04:27:08.250 129 12487.48 91.20 54813.20 88888.00 2014-05-09 04:27:08.375 129 12487.45 91.15 54813.18 88888.00 2014-05-09 04:27:08.500 129 12487.40 91.15 54813.18 88888.00 2014-05-09 04:27:08.625 129 12487.42 91.15 54813.15 88888.00 2014-05-09 04:27:08.750 129 12487.40 91.17 54813.15 88888.00 2014-05-09 04:27:08.875 129 12487.35 91.17 54813.20 88888.00 2014-05-09 04:27:09.000 129 12487.38 91.15 54813.18 88888.00 2014-05-09 04:27:09.125 129 12487.40 91.12 54813.20 88888.00 2014-05-09 04:27:09.250 129 12487.38 91.15 54813.18 88888.00 2014-05-09 04:27:09.375 129 12487.40 91.17 54813.18 88888.00 2014-05-09 04:27:09.500 129 12487.38 91.20 54813.20 88888.00 2014-05-09 04:27:09.625 129 12487.38 91.20 54813.18 88888.00 2014-05-09 04:27:09.750 129 12487.38 91.15 54813.15 88888.00 2014-05-09 04:27:09.875 129 12487.42 91.10 54813.15 88888.00 2014-05-09 04:27:10.000 129 12487.50 91.15 54813.15 88888.00 2014-05-09 04:27:10.125 129 12487.48 91.22 54813.20 88888.00 2014-05-09 04:27:10.250 129 12487.48 91.17 54813.18 88888.00 2014-05-09 04:27:10.375 129 12487.50 91.15 54813.12 88888.00 2014-05-09 04:27:10.500 129 12487.52 91.15 54813.12 88888.00 2014-05-09 04:27:10.625 129 12487.50 91.20 54813.12 88888.00 2014-05-09 04:27:10.750 129 12487.50 91.17 54813.15 88888.00 2014-05-09 04:27:10.875 129 12487.48 91.17 54813.15 88888.00 2014-05-09 04:27:11.000 129 12487.42 91.15 54813.12 88888.00 2014-05-09 04:27:11.125 129 12487.48 91.12 54813.10 88888.00 2014-05-09 04:27:11.250 129 12487.52 91.15 54813.15 88888.00 2014-05-09 04:27:11.375 129 12487.55 91.15 54813.12 88888.00 2014-05-09 04:27:11.500 129 12487.52 91.15 54813.12 88888.00 2014-05-09 04:27:11.625 129 12487.48 91.12 54813.12 88888.00 2014-05-09 04:27:11.750 129 12487.48 91.12 54813.10 88888.00 2014-05-09 04:27:11.875 129 12487.45 91.17 54813.10 88888.00 2014-05-09 04:27:12.000 129 12487.40 91.15 54813.10 88888.00 2014-05-09 04:27:12.125 129 12487.45 91.15 54813.07 88888.00 2014-05-09 04:27:12.250 129 12487.48 91.15 54813.07 88888.00 2014-05-09 04:27:12.375 129 12487.45 91.15 54813.07 88888.00 2014-05-09 04:27:12.500 129 12487.42 91.15 54813.07 88888.00 2014-05-09 04:27:12.625 129 12487.40 91.15 54813.05 88888.00 2014-05-09 04:27:12.750 129 12487.45 91.17 54813.07 88888.00 2014-05-09 04:27:12.875 129 12487.52 91.15 54813.05 88888.00 2014-05-09 04:27:13.000 129 12487.52 91.17 54813.05 88888.00 2014-05-09 04:27:13.125 129 12487.48 91.15 54813.05 88888.00 2014-05-09 04:27:13.250 129 12487.48 91.12 54813.07 88888.00 2014-05-09 04:27:13.375 129 12487.58 91.12 54813.03 88888.00 2014-05-09 04:27:13.500 129 12487.52 91.15 54813.00 88888.00 2014-05-09 04:27:13.625 129 12487.48 91.15 54813.03 88888.00 2014-05-09 04:27:13.750 129 12487.45 91.15 54813.03 88888.00 2014-05-09 04:27:13.875 129 12487.40 91.12 54813.00 88888.00 2014-05-09 04:27:14.000 129 12487.27 91.10 54813.00 88888.00 2014-05-09 04:27:14.125 129 12487.27 91.10 54813.00 88888.00 2014-05-09 04:27:14.250 129 12487.38 91.12 54813.05 88888.00 2014-05-09 04:27:14.375 129 12487.50 91.12 54813.05 88888.00 2014-05-09 04:27:14.500 129 12487.48 91.12 54813.05 88888.00 2014-05-09 04:27:14.625 129 12487.45 91.10 54813.03 88888.00 2014-05-09 04:27:14.750 129 12487.45 91.15 54813.05 88888.00 2014-05-09 04:27:14.875 129 12487.42 91.17 54813.05 88888.00 2014-05-09 04:27:15.000 129 12487.42 91.15 54813.03 88888.00 2014-05-09 04:27:15.125 129 12487.38 91.15 54813.05 88888.00 2014-05-09 04:27:15.250 129 12487.30 91.10 54813.05 88888.00 2014-05-09 04:27:15.375 129 12487.33 91.12 54813.05 88888.00 2014-05-09 04:27:15.500 129 12487.35 91.12 54813.03 88888.00 2014-05-09 04:27:15.625 129 12487.40 91.15 54813.00 88888.00 2014-05-09 04:27:15.750 129 12487.38 91.15 54813.03 88888.00 2014-05-09 04:27:15.875 129 12487.38 91.17 54813.03 88888.00 2014-05-09 04:27:16.000 129 12487.35 91.15 54813.00 88888.00 2014-05-09 04:27:16.125 129 12487.35 91.12 54812.97 88888.00 2014-05-09 04:27:16.250 129 12487.33 91.15 54813.00 88888.00 2014-05-09 04:27:16.375 129 12487.35 91.17 54813.00 88888.00 2014-05-09 04:27:16.500 129 12487.40 91.20 54813.03 88888.00 2014-05-09 04:27:16.625 129 12487.45 91.25 54813.03 88888.00 2014-05-09 04:27:16.750 129 12487.38 91.20 54813.03 88888.00 2014-05-09 04:27:16.875 129 12487.30 91.17 54813.03 88888.00 2014-05-09 04:27:17.000 129 12487.35 91.15 54813.00 88888.00 2014-05-09 04:27:17.125 129 12487.40 91.17 54813.00 88888.00 2014-05-09 04:27:17.250 129 12487.42 91.17 54813.00 88888.00 2014-05-09 04:27:17.375 129 12487.38 91.12 54812.95 88888.00 2014-05-09 04:27:17.500 129 12487.33 91.10 54812.95 88888.00 2014-05-09 04:27:17.625 129 12487.38 91.10 54813.00 88888.00 2014-05-09 04:27:17.750 129 12487.38 91.08 54813.00 88888.00 2014-05-09 04:27:17.875 129 12487.50 91.08 54812.95 88888.00 2014-05-09 04:27:18.000 129 12487.48 91.08 54812.93 88888.00 2014-05-09 04:27:18.125 129 12487.38 91.10 54812.95 88888.00 2014-05-09 04:27:18.250 129 12487.38 91.12 54812.95 88888.00 2014-05-09 04:27:18.375 129 12487.40 91.15 54812.95 88888.00 2014-05-09 04:27:18.500 129 12487.35 91.15 54812.97 88888.00 2014-05-09 04:27:18.625 129 12487.30 91.15 54812.97 88888.00 2014-05-09 04:27:18.750 129 12487.38 91.17 54812.97 88888.00 2014-05-09 04:27:18.875 129 12487.40 91.12 54812.95 88888.00 2014-05-09 04:27:19.000 129 12487.35 91.08 54812.90 88888.00 2014-05-09 04:27:19.125 129 12487.35 91.08 54812.93 88888.00 2014-05-09 04:27:19.250 129 12487.38 91.10 54812.97 88888.00 2014-05-09 04:27:19.375 129 12487.42 91.10 54812.95 88888.00 2014-05-09 04:27:19.500 129 12487.45 91.12 54812.93 88888.00 2014-05-09 04:27:19.625 129 12487.40 91.12 54812.93 88888.00 2014-05-09 04:27:19.750 129 12487.40 91.10 54812.90 88888.00 2014-05-09 04:27:19.875 129 12487.40 91.10 54812.93 88888.00 2014-05-09 04:27:20.000 129 12487.45 91.15 54812.95 88888.00 2014-05-09 04:27:20.125 129 12487.42 91.15 54812.93 88888.00 2014-05-09 04:27:20.250 129 12487.38 91.12 54812.90 88888.00 2014-05-09 04:27:20.375 129 12487.40 91.12 54812.93 88888.00 2014-05-09 04:27:20.500 129 12487.40 91.12 54812.93 88888.00 2014-05-09 04:27:20.625 129 12487.42 91.10 54812.95 88888.00 2014-05-09 04:27:20.750 129 12487.45 91.08 54812.93 88888.00 2014-05-09 04:27:20.875 129 12487.45 91.05 54812.90 88888.00 2014-05-09 04:27:21.000 129 12487.48 91.05 54812.88 88888.00 2014-05-09 04:27:21.125 129 12487.40 91.10 54812.90 88888.00 2014-05-09 04:27:21.250 129 12487.30 91.08 54812.93 88888.00 2014-05-09 04:27:21.375 129 12487.35 91.08 54812.90 88888.00 2014-05-09 04:27:21.500 129 12487.40 91.10 54812.93 88888.00 2014-05-09 04:27:21.625 129 12487.35 91.12 54812.93 88888.00 2014-05-09 04:27:21.750 129 12487.27 91.12 54812.95 88888.00 2014-05-09 04:27:21.875 129 12487.27 91.08 54812.93 88888.00 2014-05-09 04:27:22.000 129 12487.35 91.08 54812.97 88888.00 2014-05-09 04:27:22.125 129 12487.40 91.08 54812.95 88888.00 2014-05-09 04:27:22.250 129 12487.35 91.05 54812.90 88888.00 2014-05-09 04:27:22.375 129 12487.33 91.08 54812.93 88888.00 2014-05-09 04:27:22.500 129 12487.30 91.08 54812.93 88888.00 2014-05-09 04:27:22.625 129 12487.27 91.03 54812.90 88888.00 2014-05-09 04:27:22.750 129 12487.33 91.03 54812.88 88888.00 2014-05-09 04:27:22.875 129 12487.40 91.03 54812.88 88888.00 2014-05-09 04:27:23.000 129 12487.38 91.00 54812.88 88888.00 2014-05-09 04:27:23.125 129 12487.35 91.03 54812.90 88888.00 2014-05-09 04:27:23.250 129 12487.23 91.05 54812.93 88888.00 2014-05-09 04:27:23.375 129 12487.25 91.05 54812.90 88888.00 2014-05-09 04:27:23.500 129 12487.27 91.03 54812.93 88888.00 2014-05-09 04:27:23.625 129 12487.30 91.05 54812.93 88888.00 2014-05-09 04:27:23.750 129 12487.27 91.00 54812.90 88888.00 2014-05-09 04:27:23.875 129 12487.27 90.97 54812.88 88888.00 2014-05-09 04:27:24.000 129 12487.30 91.00 54812.90 88888.00 2014-05-09 04:27:24.125 129 12487.30 91.05 54812.93 88888.00 2014-05-09 04:27:24.250 129 12487.27 91.00 54812.90 88888.00 2014-05-09 04:27:24.375 129 12487.30 91.00 54812.85 88888.00 2014-05-09 04:27:24.500 129 12487.27 91.03 54812.85 88888.00 2014-05-09 04:27:24.625 129 12487.27 91.05 54812.88 88888.00 2014-05-09 04:27:24.750 129 12487.30 91.03 54812.90 88888.00 2014-05-09 04:27:24.875 129 12487.30 91.00 54812.88 88888.00 2014-05-09 04:27:25.000 129 12487.25 90.97 54812.85 88888.00 2014-05-09 04:27:25.125 129 12487.23 91.00 54812.88 88888.00 2014-05-09 04:27:25.250 129 12487.23 90.97 54812.85 88888.00 2014-05-09 04:27:25.375 129 12487.25 90.95 54812.82 88888.00 2014-05-09 04:27:25.500 129 12487.23 90.95 54812.82 88888.00 2014-05-09 04:27:25.625 129 12487.25 90.97 54812.88 88888.00 2014-05-09 04:27:25.750 129 12487.25 91.00 54812.88 88888.00 2014-05-09 04:27:25.875 129 12487.23 91.00 54812.85 88888.00 2014-05-09 04:27:26.000 129 12487.25 90.97 54812.82 88888.00 2014-05-09 04:27:26.125 129 12487.23 90.97 54812.85 88888.00 2014-05-09 04:27:26.250 129 12487.20 90.97 54812.85 88888.00 2014-05-09 04:27:26.375 129 12487.17 90.92 54812.82 88888.00 2014-05-09 04:27:26.500 129 12487.17 90.92 54812.82 88888.00 2014-05-09 04:27:26.625 129 12487.17 90.95 54812.85 88888.00 2014-05-09 04:27:26.750 129 12487.20 90.92 54812.85 88888.00 2014-05-09 04:27:26.875 129 12487.25 90.95 54812.85 88888.00 2014-05-09 04:27:27.000 129 12487.23 90.92 54812.82 88888.00 2014-05-09 04:27:27.125 129 12487.20 90.90 54812.82 88888.00 2014-05-09 04:27:27.250 129 12487.15 90.90 54812.82 88888.00 2014-05-09 04:27:27.375 129 12487.15 90.95 54812.82 88888.00 2014-05-09 04:27:27.500 129 12487.17 90.97 54812.82 88888.00 2014-05-09 04:27:27.625 129 12487.20 90.92 54812.85 88888.00 2014-05-09 04:27:27.750 129 12487.23 90.95 54812.85 88888.00 2014-05-09 04:27:27.875 129 12487.20 90.95 54812.82 88888.00 2014-05-09 04:27:28.000 129 12487.20 90.92 54812.82 88888.00 2014-05-09 04:27:28.125 129 12487.25 90.92 54812.80 88888.00 2014-05-09 04:27:28.250 129 12487.23 90.92 54812.80 88888.00 2014-05-09 04:27:28.375 129 12487.20 90.92 54812.80 88888.00 2014-05-09 04:27:28.500 129 12487.17 90.90 54812.80 88888.00 2014-05-09 04:27:28.625 129 12487.17 90.90 54812.82 88888.00 2014-05-09 04:27:28.750 129 12487.23 90.92 54812.80 88888.00 2014-05-09 04:27:28.875 129 12487.25 90.92 54812.78 88888.00 2014-05-09 04:27:29.000 129 12487.17 90.90 54812.78 88888.00 2014-05-09 04:27:29.125 129 12487.15 90.92 54812.78 88888.00 2014-05-09 04:27:29.250 129 12487.12 90.90 54812.78 88888.00 2014-05-09 04:27:29.375 129 12487.08 90.92 54812.78 88888.00 2014-05-09 04:27:29.500 129 12487.08 90.95 54812.80 88888.00 2014-05-09 04:27:29.625 129 12487.08 90.92 54812.80 88888.00 2014-05-09 04:27:29.750 129 12487.10 90.90 54812.80 88888.00 2014-05-09 04:27:29.875 129 12487.10 90.90 54812.78 88888.00 2014-05-09 04:27:30.000 129 12487.08 90.88 54812.72 88888.00 2014-05-09 04:27:30.125 129 12487.10 90.90 54812.75 88888.00 2014-05-09 04:27:30.250 129 12487.08 90.90 54812.78 88888.00 2014-05-09 04:27:30.375 129 12487.08 90.90 54812.75 88888.00 2014-05-09 04:27:30.500 129 12487.02 90.92 54812.72 88888.00 2014-05-09 04:27:30.625 129 12487.08 90.92 54812.75 88888.00 2014-05-09 04:27:30.750 129 12487.05 90.92 54812.72 88888.00 2014-05-09 04:27:30.875 129 12487.10 90.92 54812.75 88888.00 2014-05-09 04:27:31.000 129 12487.12 90.90 54812.78 88888.00 2014-05-09 04:27:31.125 129 12487.12 90.88 54812.78 88888.00 2014-05-09 04:27:31.250 129 12487.10 90.85 54812.78 88888.00 2014-05-09 04:27:31.375 129 12487.15 90.88 54812.78 88888.00 2014-05-09 04:27:31.500 129 12487.10 90.90 54812.75 88888.00 2014-05-09 04:27:31.625 129 12487.00 90.88 54812.72 88888.00 2014-05-09 04:27:31.750 129 12487.02 90.88 54812.75 88888.00 2014-05-09 04:27:31.875 129 12487.10 90.90 54812.72 88888.00 2014-05-09 04:27:32.000 129 12487.10 90.90 54812.72 88888.00 2014-05-09 04:27:32.125 129 12487.10 90.90 54812.75 88888.00 2014-05-09 04:27:32.250 129 12487.10 90.90 54812.75 88888.00 2014-05-09 04:27:32.375 129 12487.08 90.88 54812.72 88888.00 2014-05-09 04:27:32.500 129 12487.08 90.92 54812.72 88888.00 2014-05-09 04:27:32.625 129 12487.10 90.92 54812.72 88888.00 2014-05-09 04:27:32.750 129 12487.08 90.92 54812.75 88888.00 2014-05-09 04:27:32.875 129 12487.00 90.90 54812.75 88888.00 2014-05-09 04:27:33.000 129 12487.00 90.88 54812.72 88888.00 2014-05-09 04:27:33.125 129 12487.08 90.90 54812.72 88888.00 2014-05-09 04:27:33.250 129 12487.10 90.85 54812.72 88888.00 2014-05-09 04:27:33.375 129 12487.15 90.85 54812.70 88888.00 2014-05-09 04:27:33.500 129 12487.15 90.90 54812.70 88888.00 2014-05-09 04:27:33.625 129 12487.12 90.90 54812.70 88888.00 2014-05-09 04:27:33.750 129 12487.05 90.88 54812.70 88888.00 2014-05-09 04:27:33.875 129 12487.05 90.85 54812.68 88888.00 2014-05-09 04:27:34.000 129 12487.12 90.88 54812.65 88888.00 2014-05-09 04:27:34.125 129 12487.20 90.92 54812.70 88888.00 2014-05-09 04:27:34.250 129 12487.12 90.92 54812.68 88888.00 2014-05-09 04:27:34.375 129 12487.15 90.88 54812.65 88888.00 2014-05-09 04:27:34.500 129 12487.12 90.88 54812.65 88888.00 2014-05-09 04:27:34.625 129 12487.08 90.88 54812.68 88888.00 2014-05-09 04:27:34.750 129 12487.05 90.88 54812.68 88888.00 2014-05-09 04:27:34.875 129 12487.08 90.88 54812.65 88888.00 2014-05-09 04:27:35.000 129 12487.08 90.85 54812.62 88888.00 2014-05-09 04:27:35.125 129 12487.10 90.85 54812.62 88888.00 2014-05-09 04:27:35.250 129 12487.05 90.85 54812.62 88888.00 2014-05-09 04:27:35.375 129 12487.12 90.88 54812.68 88888.00 2014-05-09 04:27:35.500 129 12487.15 90.88 54812.68 88888.00 2014-05-09 04:27:35.625 129 12487.15 90.85 54812.65 88888.00 2014-05-09 04:27:35.750 129 12487.10 90.83 54812.65 88888.00 2014-05-09 04:27:35.875 129 12487.10 90.85 54812.62 88888.00 2014-05-09 04:27:36.000 129 12487.17 90.85 54812.62 88888.00 2014-05-09 04:27:36.125 129 12487.23 90.85 54812.62 88888.00 2014-05-09 04:27:36.250 129 12487.15 90.80 54812.62 88888.00 2014-05-09 04:27:36.375 129 12487.12 90.80 54812.65 88888.00 2014-05-09 04:27:36.500 129 12487.12 90.83 54812.68 88888.00 2014-05-09 04:27:36.625 129 12487.12 90.85 54812.65 88888.00 2014-05-09 04:27:36.750 129 12487.08 90.80 54812.62 88888.00 2014-05-09 04:27:36.875 129 12487.12 90.78 54812.62 88888.00 2014-05-09 04:27:37.000 129 12487.20 90.80 54812.62 88888.00 2014-05-09 04:27:37.125 129 12487.20 90.80 54812.65 88888.00 2014-05-09 04:27:37.250 129 12487.15 90.80 54812.68 88888.00 2014-05-09 04:27:37.375 129 12487.15 90.83 54812.68 88888.00 2014-05-09 04:27:37.500 129 12487.12 90.80 54812.60 88888.00 2014-05-09 04:27:37.625 129 12487.12 90.83 54812.65 88888.00 2014-05-09 04:27:37.750 129 12487.15 90.83 54812.62 88888.00 2014-05-09 04:27:37.875 129 12487.15 90.80 54812.62 88888.00 2014-05-09 04:27:38.000 129 12487.20 90.80 54812.62 88888.00 2014-05-09 04:27:38.125 129 12487.25 90.85 54812.60 88888.00 2014-05-09 04:27:38.250 129 12487.27 90.80 54812.65 88888.00 2014-05-09 04:27:38.375 129 12487.23 90.75 54812.57 88888.00 2014-05-09 04:27:38.500 129 12487.15 90.75 54812.57 88888.00 2014-05-09 04:27:38.625 129 12487.12 90.75 54812.57 88888.00 2014-05-09 04:27:38.750 129 12487.15 90.72 54812.57 88888.00 2014-05-09 04:27:38.875 129 12487.12 90.72 54812.60 88888.00 2014-05-09 04:27:39.000 129 12487.10 90.72 54812.60 88888.00 2014-05-09 04:27:39.125 129 12487.15 90.78 54812.60 88888.00 2014-05-09 04:27:39.250 129 12487.12 90.72 54812.62 88888.00 2014-05-09 04:27:39.375 129 12487.12 90.72 54812.60 88888.00 2014-05-09 04:27:39.500 129 12487.12 90.72 54812.65 88888.00 2014-05-09 04:27:39.625 129 12487.12 90.72 54812.62 88888.00 2014-05-09 04:27:39.750 129 12487.12 90.75 54812.60 88888.00 2014-05-09 04:27:39.875 129 12487.17 90.75 54812.62 88888.00 2014-05-09 04:27:40.000 129 12487.20 90.72 54812.57 88888.00 2014-05-09 04:27:40.125 129 12487.17 90.70 54812.62 88888.00 2014-05-09 04:27:40.250 129 12487.15 90.72 54812.60 88888.00 2014-05-09 04:27:40.375 129 12487.20 90.72 54812.60 88888.00 2014-05-09 04:27:40.500 129 12487.17 90.67 54812.60 88888.00 2014-05-09 04:27:40.625 129 12487.15 90.65 54812.55 88888.00 2014-05-09 04:27:40.750 129 12487.20 90.70 54812.57 88888.00 2014-05-09 04:27:40.875 129 12487.25 90.72 54812.60 88888.00 2014-05-09 04:27:41.000 129 12487.20 90.67 54812.55 88888.00 2014-05-09 04:27:41.125 129 12487.10 90.62 54812.57 88888.00 2014-05-09 04:27:41.250 129 12487.05 90.65 54812.57 88888.00 2014-05-09 04:27:41.375 129 12487.12 90.67 54812.55 88888.00 2014-05-09 04:27:41.500 129 12487.15 90.67 54812.55 88888.00 2014-05-09 04:27:41.625 129 12487.17 90.70 54812.55 88888.00 2014-05-09 04:27:41.750 129 12487.20 90.70 54812.55 88888.00 2014-05-09 04:27:41.875 129 12487.20 90.70 54812.55 88888.00 2014-05-09 04:27:42.000 129 12487.23 90.67 54812.55 88888.00 2014-05-09 04:27:42.125 129 12487.23 90.65 54812.60 88888.00 2014-05-09 04:27:42.250 129 12487.15 90.67 54812.55 88888.00 2014-05-09 04:27:42.375 129 12487.12 90.67 54812.50 88888.00 2014-05-09 04:27:42.500 129 12487.17 90.70 54812.53 88888.00 2014-05-09 04:27:42.625 129 12487.12 90.67 54812.55 88888.00 2014-05-09 04:27:42.750 129 12487.12 90.67 54812.55 88888.00 2014-05-09 04:27:42.875 129 12487.17 90.67 54812.50 88888.00 2014-05-09 04:27:43.000 129 12487.15 90.65 54812.47 88888.00 2014-05-09 04:27:43.125 129 12487.10 90.65 54812.53 88888.00 2014-05-09 04:27:43.250 129 12487.02 90.62 54812.53 88888.00 2014-05-09 04:27:43.375 129 12487.05 90.65 54812.53 88888.00 2014-05-09 04:27:43.500 129 12487.08 90.62 54812.53 88888.00 2014-05-09 04:27:43.625 129 12487.15 90.65 54812.50 88888.00 2014-05-09 04:27:43.750 129 12487.20 90.67 54812.50 88888.00 2014-05-09 04:27:43.875 129 12487.20 90.67 54812.53 88888.00 2014-05-09 04:27:44.000 129 12487.15 90.65 54812.50 88888.00 2014-05-09 04:27:44.125 129 12487.15 90.65 54812.50 88888.00 2014-05-09 04:27:44.250 129 12487.12 90.58 54812.50 88888.00 2014-05-09 04:27:44.375 129 12487.17 90.62 54812.55 88888.00 2014-05-09 04:27:44.500 129 12487.15 90.65 54812.55 88888.00 2014-05-09 04:27:44.625 129 12487.10 90.67 54812.55 88888.00 2014-05-09 04:27:44.750 129 12487.12 90.67 54812.50 88888.00 2014-05-09 04:27:44.875 129 12487.15 90.67 54812.45 88888.00 2014-05-09 04:27:45.000 129 12487.10 90.67 54812.43 88888.00 2014-05-09 04:27:45.125 129 12487.08 90.62 54812.38 88888.00 2014-05-09 04:27:45.250 129 12486.95 90.50 54812.35 88888.00 2014-05-09 04:27:45.375 129 12487.05 90.60 54812.43 88888.00 2014-05-09 04:27:45.500 129 12487.20 90.67 54812.50 88888.00 2014-05-09 04:27:45.625 129 12487.23 90.70 54812.50 88888.00 2014-05-09 04:27:45.750 129 12487.20 90.62 54812.45 88888.00 2014-05-09 04:27:45.875 129 12487.17 90.60 54812.45 88888.00 2014-05-09 04:27:46.000 129 12487.20 90.70 54812.45 88888.00 2014-05-09 04:27:46.125 129 12487.23 90.70 54812.47 88888.00 2014-05-09 04:27:46.250 129 12487.20 90.62 54812.45 88888.00 2014-05-09 04:27:46.375 129 12487.20 90.62 54812.45 88888.00 2014-05-09 04:27:46.500 129 12487.15 90.62 54812.45 88888.00 2014-05-09 04:27:46.625 129 12487.15 90.65 54812.45 88888.00 2014-05-09 04:27:46.750 129 12487.17 90.65 54812.47 88888.00 2014-05-09 04:27:46.875 129 12487.17 90.62 54812.45 88888.00 2014-05-09 04:27:47.000 129 12487.15 90.67 54812.43 88888.00 2014-05-09 04:27:47.125 129 12487.15 90.62 54812.45 88888.00 2014-05-09 04:27:47.250 129 12487.17 90.62 54812.47 88888.00 2014-05-09 04:27:47.375 129 12487.20 90.62 54812.47 88888.00 2014-05-09 04:27:47.500 129 12487.17 90.67 54812.50 88888.00 2014-05-09 04:27:47.625 129 12487.20 90.70 54812.50 88888.00 2014-05-09 04:27:47.750 129 12487.12 90.67 54812.43 88888.00 2014-05-09 04:27:47.875 129 12487.05 90.62 54812.40 88888.00 2014-05-09 04:27:48.000 129 12487.15 90.65 54812.40 88888.00 2014-05-09 04:27:48.125 129 12487.27 90.62 54812.45 88888.00 2014-05-09 04:27:48.250 129 12487.25 90.65 54812.47 88888.00 2014-05-09 04:27:48.375 129 12487.15 90.67 54812.43 88888.00 2014-05-09 04:27:48.500 129 12487.10 90.65 54812.43 88888.00 2014-05-09 04:27:48.625 129 12487.10 90.65 54812.45 88888.00 2014-05-09 04:27:48.750 129 12487.00 90.65 54812.43 88888.00 2014-05-09 04:27:48.875 129 12487.02 90.62 54812.40 88888.00 2014-05-09 04:27:49.000 129 12487.02 90.65 54812.43 88888.00 2014-05-09 04:27:49.125 129 12487.05 90.67 54812.45 88888.00 2014-05-09 04:27:49.250 129 12487.05 90.67 54812.45 88888.00 2014-05-09 04:27:49.375 129 12487.12 90.72 54812.45 88888.00 2014-05-09 04:27:49.500 129 12487.08 90.67 54812.45 88888.00 2014-05-09 04:27:49.625 129 12487.12 90.67 54812.43 88888.00 2014-05-09 04:27:49.750 129 12487.08 90.62 54812.45 88888.00 2014-05-09 04:27:49.875 129 12487.10 90.65 54812.43 88888.00 2014-05-09 04:27:50.000 129 12487.12 90.67 54812.45 88888.00 2014-05-09 04:27:50.125 129 12487.20 90.67 54812.43 88888.00 2014-05-09 04:27:50.250 129 12487.12 90.67 54812.38 88888.00 2014-05-09 04:27:50.375 129 12487.20 90.67 54812.40 88888.00 2014-05-09 04:27:50.500 129 12487.23 90.65 54812.40 88888.00 2014-05-09 04:27:50.625 129 12487.15 90.62 54812.40 88888.00 2014-05-09 04:27:50.750 129 12487.12 90.62 54812.40 88888.00 2014-05-09 04:27:50.875 129 12487.10 90.65 54812.40 88888.00 2014-05-09 04:27:51.000 129 12487.12 90.65 54812.40 88888.00 2014-05-09 04:27:51.125 129 12487.05 90.65 54812.40 88888.00 2014-05-09 04:27:51.250 129 12487.02 90.67 54812.40 88888.00 2014-05-09 04:27:51.375 129 12487.08 90.70 54812.38 88888.00 2014-05-09 04:27:51.500 129 12487.08 90.70 54812.38 88888.00 2014-05-09 04:27:51.625 129 12487.08 90.65 54812.38 88888.00 2014-05-09 04:27:51.750 129 12487.10 90.65 54812.38 88888.00 2014-05-09 04:27:51.875 129 12487.10 90.62 54812.40 88888.00 2014-05-09 04:27:52.000 129 12487.05 90.60 54812.38 88888.00 2014-05-09 04:27:52.125 129 12487.05 90.62 54812.40 88888.00 2014-05-09 04:27:52.250 129 12487.05 90.65 54812.40 88888.00 2014-05-09 04:27:52.375 129 12487.12 90.65 54812.40 88888.00 2014-05-09 04:27:52.500 129 12487.17 90.65 54812.40 88888.00 2014-05-09 04:27:52.625 129 12487.12 90.60 54812.38 88888.00 2014-05-09 04:27:52.750 129 12487.08 90.60 54812.35 88888.00 2014-05-09 04:27:52.875 129 12487.10 90.65 54812.38 88888.00 2014-05-09 04:27:53.000 129 12487.17 90.70 54812.38 88888.00 2014-05-09 04:27:53.125 129 12487.17 90.65 54812.38 88888.00 2014-05-09 04:27:53.250 129 12487.12 90.67 54812.38 88888.00 2014-05-09 04:27:53.375 129 12487.15 90.67 54812.38 88888.00 2014-05-09 04:27:53.500 129 12487.12 90.65 54812.40 88888.00 2014-05-09 04:27:53.625 129 12487.12 90.62 54812.38 88888.00 2014-05-09 04:27:53.750 129 12487.10 90.60 54812.38 88888.00 2014-05-09 04:27:53.875 129 12487.12 90.65 54812.40 88888.00 2014-05-09 04:27:54.000 129 12487.15 90.65 54812.38 88888.00 2014-05-09 04:27:54.125 129 12487.12 90.65 54812.35 88888.00 2014-05-09 04:27:54.250 129 12487.05 90.62 54812.30 88888.00 2014-05-09 04:27:54.375 129 12487.05 90.65 54812.32 88888.00 2014-05-09 04:27:54.500 129 12487.02 90.67 54812.32 88888.00 2014-05-09 04:27:54.625 129 12487.05 90.65 54812.35 88888.00 2014-05-09 04:27:54.750 129 12487.00 90.62 54812.35 88888.00 2014-05-09 04:27:54.875 129 12487.05 90.65 54812.30 88888.00 2014-05-09 04:27:55.000 129 12487.10 90.67 54812.30 88888.00 2014-05-09 04:27:55.125 129 12487.05 90.67 54812.32 88888.00 2014-05-09 04:27:55.250 129 12486.98 90.65 54812.32 88888.00 2014-05-09 04:27:55.375 129 12487.10 90.67 54812.32 88888.00 2014-05-09 04:27:55.500 129 12487.20 90.65 54812.35 88888.00 2014-05-09 04:27:55.625 129 12487.12 90.67 54812.38 88888.00 2014-05-09 04:27:55.750 129 12487.12 90.67 54812.38 88888.00 2014-05-09 04:27:55.875 129 12487.12 90.70 54812.32 88888.00 2014-05-09 04:27:56.000 129 12487.10 90.67 54812.32 88888.00 2014-05-09 04:27:56.125 129 12487.05 90.65 54812.32 88888.00 2014-05-09 04:27:56.250 129 12487.00 90.65 54812.38 88888.00 2014-05-09 04:27:56.375 129 12487.02 90.65 54812.35 88888.00 2014-05-09 04:27:56.500 129 12487.05 90.65 54812.38 88888.00 2014-05-09 04:27:56.625 129 12487.05 90.65 54812.32 88888.00 2014-05-09 04:27:56.750 129 12487.00 90.60 54812.32 88888.00 2014-05-09 04:27:56.875 129 12487.02 90.60 54812.35 88888.00 2014-05-09 04:27:57.000 129 12487.08 90.67 54812.35 88888.00 2014-05-09 04:27:57.125 129 12487.00 90.65 54812.32 88888.00 2014-05-09 04:27:57.250 129 12486.90 90.60 54812.30 88888.00 2014-05-09 04:27:57.375 129 12486.92 90.65 54812.30 88888.00 2014-05-09 04:27:57.500 129 12486.92 90.65 54812.30 88888.00 2014-05-09 04:27:57.625 129 12486.92 90.60 54812.30 88888.00 2014-05-09 04:27:57.750 129 12486.95 90.62 54812.30 88888.00 2014-05-09 04:27:57.875 129 12486.98 90.60 54812.30 88888.00 2014-05-09 04:27:58.000 129 12486.98 90.62 54812.30 88888.00 2014-05-09 04:27:58.125 129 12486.95 90.62 54812.32 88888.00 2014-05-09 04:27:58.250 129 12487.00 90.58 54812.35 88888.00 2014-05-09 04:27:58.375 129 12487.08 90.62 54812.35 88888.00 2014-05-09 04:27:58.500 129 12487.05 90.62 54812.35 88888.00 2014-05-09 04:27:58.625 129 12487.00 90.60 54812.32 88888.00 2014-05-09 04:27:58.750 129 12486.95 90.62 54812.32 88888.00 2014-05-09 04:27:58.875 129 12486.98 90.65 54812.32 88888.00 2014-05-09 04:27:59.000 129 12487.08 90.65 54812.30 88888.00 2014-05-09 04:27:59.125 129 12487.10 90.60 54812.32 88888.00 2014-05-09 04:27:59.250 129 12487.08 90.55 54812.35 88888.00 2014-05-09 04:27:59.375 129 12487.05 90.58 54812.35 88888.00 2014-05-09 04:27:59.500 129 12487.08 90.60 54812.32 88888.00 2014-05-09 04:27:59.625 129 12487.02 90.60 54812.30 88888.00 2014-05-09 04:27:59.750 129 12486.92 90.62 54812.32 88888.00 2014-05-09 04:27:59.875 129 12486.92 90.60 54812.32 88888.00 2014-05-09 04:28:00.000 129 12486.95 90.60 54812.28 88888.00 2014-05-09 04:28:00.125 129 12487.00 90.60 54812.30 88888.00 2014-05-09 04:28:00.250 129 12487.02 90.60 54812.28 88888.00 2014-05-09 04:28:00.375 129 12487.02 90.62 54812.30 88888.00 2014-05-09 04:28:00.500 129 12487.02 90.62 54812.30 88888.00 2014-05-09 04:28:00.625 129 12487.00 90.58 54812.32 88888.00 2014-05-09 04:28:00.750 129 12486.98 90.58 54812.32 88888.00 2014-05-09 04:28:00.875 129 12486.95 90.58 54812.30 88888.00 2014-05-09 04:28:01.000 129 12486.98 90.60 54812.30 88888.00 2014-05-09 04:28:01.125 129 12487.00 90.62 54812.28 88888.00 2014-05-09 04:28:01.250 129 12486.95 90.65 54812.30 88888.00 2014-05-09 04:28:01.375 129 12487.05 90.62 54812.32 88888.00 2014-05-09 04:28:01.500 129 12487.00 90.60 54812.32 88888.00 2014-05-09 04:28:01.625 129 12486.95 90.55 54812.32 88888.00 2014-05-09 04:28:01.750 129 12486.90 90.58 54812.30 88888.00 2014-05-09 04:28:01.875 129 12486.90 90.58 54812.30 88888.00 2014-05-09 04:28:02.000 129 12486.88 90.58 54812.25 88888.00 2014-05-09 04:28:02.125 129 12486.90 90.58 54812.28 88888.00 2014-05-09 04:28:02.250 129 12486.95 90.58 54812.30 88888.00 2014-05-09 04:28:02.375 129 12486.95 90.60 54812.30 88888.00 2014-05-09 04:28:02.500 129 12486.95 90.62 54812.28 88888.00 2014-05-09 04:28:02.625 129 12486.98 90.65 54812.25 88888.00 2014-05-09 04:28:02.750 129 12487.05 90.62 54812.28 88888.00 2014-05-09 04:28:02.875 129 12487.02 90.60 54812.30 88888.00 2014-05-09 04:28:03.000 129 12486.98 90.58 54812.30 88888.00 2014-05-09 04:28:03.125 129 12487.00 90.58 54812.28 88888.00 2014-05-09 04:28:03.250 129 12486.98 90.55 54812.25 88888.00 2014-05-09 04:28:03.375 129 12487.02 90.55 54812.28 88888.00 2014-05-09 04:28:03.500 129 12487.05 90.55 54812.25 88888.00 2014-05-09 04:28:03.625 129 12487.00 90.58 54812.22 88888.00 2014-05-09 04:28:03.750 129 12486.95 90.67 54812.28 88888.00 2014-05-09 04:28:03.875 129 12486.92 90.70 54812.30 88888.00 2014-05-09 04:28:04.000 129 12486.98 90.62 54812.25 88888.00 2014-05-09 04:28:04.125 129 12487.00 90.58 54812.22 88888.00 2014-05-09 04:28:04.250 129 12486.92 90.58 54812.25 88888.00 2014-05-09 04:28:04.375 129 12486.88 90.58 54812.22 88888.00 2014-05-09 04:28:04.500 129 12486.88 90.58 54812.22 88888.00 2014-05-09 04:28:04.625 129 12486.92 90.62 54812.28 88888.00 2014-05-09 04:28:04.750 129 12486.88 90.62 54812.25 88888.00 2014-05-09 04:28:04.875 129 12486.90 90.62 54812.30 88888.00 2014-05-09 04:28:05.000 129 12486.90 90.62 54812.25 88888.00 2014-05-09 04:28:05.125 129 12486.98 90.62 54812.25 88888.00 2014-05-09 04:28:05.250 129 12486.92 90.60 54812.25 88888.00 2014-05-09 04:28:05.375 129 12486.92 90.60 54812.22 88888.00 2014-05-09 04:28:05.500 129 12486.85 90.62 54812.25 88888.00 2014-05-09 04:28:05.625 129 12486.90 90.60 54812.22 88888.00 2014-05-09 04:28:05.750 129 12486.98 90.62 54812.25 88888.00 2014-05-09 04:28:05.875 129 12486.95 90.60 54812.25 88888.00 2014-05-09 04:28:06.000 129 12486.90 90.62 54812.22 88888.00 2014-05-09 04:28:06.125 129 12486.88 90.60 54812.22 88888.00 2014-05-09 04:28:06.250 129 12486.88 90.60 54812.22 88888.00 2014-05-09 04:28:06.375 129 12486.92 90.58 54812.22 88888.00 2014-05-09 04:28:06.500 129 12486.90 90.58 54812.22 88888.00 2014-05-09 04:28:06.625 129 12486.90 90.60 54812.25 88888.00 2014-05-09 04:28:06.750 129 12486.88 90.62 54812.25 88888.00 2014-05-09 04:28:06.875 129 12486.88 90.62 54812.25 88888.00 2014-05-09 04:28:07.000 129 12486.90 90.58 54812.20 88888.00 2014-05-09 04:28:07.125 129 12486.88 90.55 54812.22 88888.00 2014-05-09 04:28:07.250 129 12486.85 90.58 54812.22 88888.00 2014-05-09 04:28:07.375 129 12486.85 90.60 54812.20 88888.00 2014-05-09 04:28:07.500 129 12486.75 90.58 54812.18 88888.00 2014-05-09 04:28:07.625 129 12486.73 90.58 54812.20 88888.00 2014-05-09 04:28:07.750 129 12486.80 90.58 54812.18 88888.00 2014-05-09 04:28:07.875 129 12486.85 90.53 54812.20 88888.00 2014-05-09 04:28:08.000 129 12486.77 90.55 54812.18 88888.00 2014-05-09 04:28:08.125 129 12486.73 90.55 54812.20 88888.00 2014-05-09 04:28:08.250 129 12486.77 90.55 54812.22 88888.00 2014-05-09 04:28:08.375 129 12486.85 90.60 54812.25 88888.00 2014-05-09 04:28:08.500 129 12486.88 90.60 54812.28 88888.00 2014-05-09 04:28:08.625 129 12486.77 90.53 54812.25 88888.00 2014-05-09 04:28:08.750 129 12486.67 90.55 54812.25 88888.00 2014-05-09 04:28:08.875 129 12486.80 90.60 54812.25 88888.00 2014-05-09 04:28:09.000 129 12486.85 90.60 54812.25 88888.00 2014-05-09 04:28:09.125 129 12486.75 90.58 54812.28 88888.00 2014-05-09 04:28:09.250 129 12486.60 90.53 54812.22 88888.00 2014-05-09 04:28:09.375 129 12486.58 90.53 54812.20 88888.00 2014-05-09 04:28:09.500 129 12486.62 90.53 54812.20 88888.00 2014-05-09 04:28:09.625 129 12486.70 90.55 54812.20 88888.00 2014-05-09 04:28:09.750 129 12486.75 90.60 54812.22 88888.00 2014-05-09 04:28:09.875 129 12486.77 90.60 54812.20 88888.00 2014-05-09 04:28:10.000 129 12486.73 90.55 54812.20 88888.00 2014-05-09 04:28:10.125 129 12486.62 90.53 54812.20 88888.00 2014-05-09 04:28:10.250 129 12486.60 90.58 54812.22 88888.00 2014-05-09 04:28:10.375 129 12486.67 90.62 54812.25 88888.00 2014-05-09 04:28:10.500 129 12486.67 90.58 54812.20 88888.00 2014-05-09 04:28:10.625 129 12486.62 90.55 54812.18 88888.00 2014-05-09 04:28:10.750 129 12486.67 90.53 54812.20 88888.00 2014-05-09 04:28:10.875 129 12486.67 90.50 54812.18 88888.00 2014-05-09 04:28:11.000 129 12486.60 90.55 54812.20 88888.00 2014-05-09 04:28:11.125 129 12486.62 90.58 54812.20 88888.00 2014-05-09 04:28:11.250 129 12486.62 90.50 54812.20 88888.00 2014-05-09 04:28:11.375 129 12486.65 90.55 54812.20 88888.00 2014-05-09 04:28:11.500 129 12486.73 90.60 54812.18 88888.00 2014-05-09 04:28:11.625 129 12486.73 90.58 54812.20 88888.00 2014-05-09 04:28:11.750 129 12486.70 90.58 54812.18 88888.00 2014-05-09 04:28:11.875 129 12486.67 90.58 54812.18 88888.00 2014-05-09 04:28:12.000 129 12486.60 90.55 54812.15 88888.00 2014-05-09 04:28:12.125 129 12486.62 90.58 54812.15 88888.00 2014-05-09 04:28:12.250 129 12486.65 90.58 54812.18 88888.00 2014-05-09 04:28:12.375 129 12486.65 90.53 54812.20 88888.00 2014-05-09 04:28:12.500 129 12486.60 90.53 54812.20 88888.00 2014-05-09 04:28:12.625 129 12486.58 90.53 54812.18 88888.00 2014-05-09 04:28:12.750 129 12486.67 90.58 54812.20 88888.00 2014-05-09 04:28:12.875 129 12486.73 90.62 54812.18 88888.00 2014-05-09 04:28:13.000 129 12486.73 90.65 54812.15 88888.00 2014-05-09 04:28:13.125 129 12486.70 90.62 54812.18 88888.00 2014-05-09 04:28:13.250 129 12486.60 90.60 54812.15 88888.00 2014-05-09 04:28:13.375 129 12486.60 90.60 54812.12 88888.00 2014-05-09 04:28:13.500 129 12486.67 90.58 54812.12 88888.00 2014-05-09 04:28:13.625 129 12486.75 90.58 54812.15 88888.00 2014-05-09 04:28:13.750 129 12486.75 90.60 54812.18 88888.00 2014-05-09 04:28:13.875 129 12486.70 90.58 54812.15 88888.00 2014-05-09 04:28:14.000 129 12486.73 90.55 54812.15 88888.00 2014-05-09 04:28:14.125 129 12486.70 90.55 54812.15 88888.00 2014-05-09 04:28:14.250 129 12486.62 90.55 54812.15 88888.00 2014-05-09 04:28:14.375 129 12486.62 90.58 54812.15 88888.00 2014-05-09 04:28:14.500 129 12486.65 90.60 54812.12 88888.00 2014-05-09 04:28:14.625 129 12486.65 90.58 54812.15 88888.00 2014-05-09 04:28:14.750 129 12486.67 90.58 54812.15 88888.00 2014-05-09 04:28:14.875 129 12486.67 90.60 54812.15 88888.00 2014-05-09 04:28:15.000 129 12486.65 90.62 54812.15 88888.00 2014-05-09 04:28:15.125 129 12486.65 90.62 54812.12 88888.00 2014-05-09 04:28:15.250 129 12486.62 90.60 54812.12 88888.00 2014-05-09 04:28:15.375 129 12486.62 90.60 54812.15 88888.00 2014-05-09 04:28:15.500 129 12486.62 90.60 54812.12 88888.00 2014-05-09 04:28:15.625 129 12486.62 90.58 54812.12 88888.00 2014-05-09 04:28:15.750 129 12486.62 90.58 54812.12 88888.00 2014-05-09 04:28:15.875 129 12486.55 90.60 54812.10 88888.00 2014-05-09 04:28:16.000 129 12486.58 90.60 54812.10 88888.00 2014-05-09 04:28:16.125 129 12486.60 90.60 54812.07 88888.00 2014-05-09 04:28:16.250 129 12486.52 90.58 54812.10 88888.00 2014-05-09 04:28:16.375 129 12486.60 90.60 54812.12 88888.00 2014-05-09 04:28:16.500 129 12486.60 90.60 54812.15 88888.00 2014-05-09 04:28:16.625 129 12486.62 90.62 54812.12 88888.00 2014-05-09 04:28:16.750 129 12486.50 90.65 54812.12 88888.00 2014-05-09 04:28:16.875 129 12486.48 90.62 54812.12 88888.00 2014-05-09 04:28:17.000 129 12486.48 90.62 54812.07 88888.00 2014-05-09 04:28:17.125 129 12486.45 90.62 54812.12 88888.00 2014-05-09 04:28:17.250 129 12486.42 90.60 54812.10 88888.00 2014-05-09 04:28:17.375 129 12486.48 90.62 54812.12 88888.00 2014-05-09 04:28:17.500 129 12486.50 90.60 54812.10 88888.00 2014-05-09 04:28:17.625 129 12486.45 90.62 54812.10 88888.00 2014-05-09 04:28:17.750 129 12486.45 90.65 54812.12 88888.00 2014-05-09 04:28:17.875 129 12486.48 90.67 54812.15 88888.00 2014-05-09 04:28:18.000 129 12486.48 90.62 54812.10 88888.00 2014-05-09 04:28:18.125 129 12486.45 90.62 54812.07 88888.00 2014-05-09 04:28:18.250 129 12486.45 90.62 54812.10 88888.00 2014-05-09 04:28:18.375 129 12486.45 90.60 54812.07 88888.00 2014-05-09 04:28:18.500 129 12486.42 90.65 54812.05 88888.00 2014-05-09 04:28:18.625 129 12486.42 90.65 54812.07 88888.00 2014-05-09 04:28:18.750 129 12486.40 90.62 54812.10 88888.00 2014-05-09 04:28:18.875 129 12486.38 90.60 54812.10 88888.00 2014-05-09 04:28:19.000 129 12486.40 90.60 54812.07 88888.00 2014-05-09 04:28:19.125 129 12486.38 90.60 54812.07 88888.00 2014-05-09 04:28:19.250 129 12486.33 90.58 54812.07 88888.00 2014-05-09 04:28:19.375 129 12486.38 90.60 54812.07 88888.00 2014-05-09 04:28:19.500 129 12486.40 90.60 54812.10 88888.00 2014-05-09 04:28:19.625 129 12486.40 90.60 54812.10 88888.00 2014-05-09 04:28:19.750 129 12486.33 90.62 54812.10 88888.00 2014-05-09 04:28:19.875 129 12486.38 90.65 54812.10 88888.00 2014-05-09 04:28:20.000 129 12486.38 90.60 54812.07 88888.00 2014-05-09 04:28:20.125 129 12486.40 90.62 54812.10 88888.00 2014-05-09 04:28:20.250 129 12486.40 90.60 54812.07 88888.00 2014-05-09 04:28:20.375 129 12486.40 90.60 54812.10 88888.00 2014-05-09 04:28:20.500 129 12486.35 90.62 54812.05 88888.00 2014-05-09 04:28:20.625 129 12486.33 90.65 54812.05 88888.00 2014-05-09 04:28:20.750 129 12486.40 90.67 54812.07 88888.00 2014-05-09 04:28:20.875 129 12486.40 90.62 54812.07 88888.00 2014-05-09 04:28:21.000 129 12486.42 90.62 54812.05 88888.00 2014-05-09 04:28:21.125 129 12486.45 90.62 54812.05 88888.00 2014-05-09 04:28:21.250 129 12486.38 90.60 54812.07 88888.00 2014-05-09 04:28:21.375 129 12486.38 90.58 54812.05 88888.00 2014-05-09 04:28:21.500 129 12486.35 90.60 54812.05 88888.00 2014-05-09 04:28:21.625 129 12486.38 90.60 54812.05 88888.00 2014-05-09 04:28:21.750 129 12486.35 90.62 54812.07 88888.00 2014-05-09 04:28:21.875 129 12486.35 90.62 54812.05 88888.00 2014-05-09 04:28:22.000 129 12486.40 90.60 54812.07 88888.00 2014-05-09 04:28:22.125 129 12486.45 90.60 54812.07 88888.00 2014-05-09 04:28:22.250 129 12486.33 90.62 54812.07 88888.00 2014-05-09 04:28:22.375 129 12486.30 90.60 54812.07 88888.00 2014-05-09 04:28:22.500 129 12486.38 90.60 54812.07 88888.00 2014-05-09 04:28:22.625 129 12486.45 90.60 54812.05 88888.00 2014-05-09 04:28:22.750 129 12486.42 90.58 54812.03 88888.00 2014-05-09 04:28:22.875 129 12486.38 90.62 54812.07 88888.00 2014-05-09 04:28:23.000 129 12486.33 90.65 54812.07 88888.00 2014-05-09 04:28:23.125 129 12486.33 90.62 54812.10 88888.00 2014-05-09 04:28:23.250 129 12486.30 90.58 54812.07 88888.00 2014-05-09 04:28:23.375 129 12486.38 90.60 54812.10 88888.00 2014-05-09 04:28:23.500 129 12486.35 90.60 54812.07 88888.00 2014-05-09 04:28:23.625 129 12486.33 90.60 54812.07 88888.00 2014-05-09 04:28:23.750 129 12486.30 90.60 54812.07 88888.00 2014-05-09 04:28:23.875 129 12486.27 90.62 54812.10 88888.00 2014-05-09 04:28:24.000 129 12486.30 90.60 54812.05 88888.00 2014-05-09 04:28:24.125 129 12486.23 90.60 54812.07 88888.00 2014-05-09 04:28:24.250 129 12486.20 90.60 54812.07 88888.00 2014-05-09 04:28:24.375 129 12486.23 90.58 54812.07 88888.00 2014-05-09 04:28:24.500 129 12486.25 90.58 54812.07 88888.00 2014-05-09 04:28:24.625 129 12486.35 90.60 54812.07 88888.00 2014-05-09 04:28:24.750 129 12486.30 90.58 54812.05 88888.00 2014-05-09 04:28:24.875 129 12486.33 90.62 54812.07 88888.00 2014-05-09 04:28:25.000 129 12486.33 90.62 54812.07 88888.00 2014-05-09 04:28:25.125 129 12486.33 90.65 54812.10 88888.00 2014-05-09 04:28:25.250 129 12486.33 90.60 54812.03 88888.00 2014-05-09 04:28:25.375 129 12486.35 90.60 54812.03 88888.00 2014-05-09 04:28:25.500 129 12486.30 90.60 54812.03 88888.00 2014-05-09 04:28:25.625 129 12486.23 90.60 54812.00 88888.00 2014-05-09 04:28:25.750 129 12486.27 90.60 54812.03 88888.00 2014-05-09 04:28:25.875 129 12486.23 90.60 54812.03 88888.00 2014-05-09 04:28:26.000 129 12486.23 90.60 54812.03 88888.00 2014-05-09 04:28:26.125 129 12486.17 90.62 54812.03 88888.00 2014-05-09 04:28:26.250 129 12486.20 90.60 54812.05 88888.00 2014-05-09 04:28:26.375 129 12486.23 90.60 54812.03 88888.00 2014-05-09 04:28:26.500 129 12486.15 90.62 54812.03 88888.00 2014-05-09 04:28:26.625 129 12486.23 90.62 54812.03 88888.00 2014-05-09 04:28:26.750 129 12486.17 90.62 54812.03 88888.00 2014-05-09 04:28:26.875 129 12486.17 90.60 54812.03 88888.00 2014-05-09 04:28:27.000 129 12486.17 90.60 54812.03 88888.00 2014-05-09 04:28:27.125 129 12486.27 90.62 54812.03 88888.00 2014-05-09 04:28:27.250 129 12486.30 90.65 54812.03 88888.00 2014-05-09 04:28:27.375 129 12486.30 90.62 54812.03 88888.00 2014-05-09 04:28:27.500 129 12486.30 90.60 54812.03 88888.00 2014-05-09 04:28:27.625 129 12486.35 90.65 54812.03 88888.00 2014-05-09 04:28:27.750 129 12486.30 90.62 54812.05 88888.00 2014-05-09 04:28:27.875 129 12486.30 90.65 54812.03 88888.00 2014-05-09 04:28:28.000 129 12486.33 90.65 54812.05 88888.00 2014-05-09 04:28:28.125 129 12486.30 90.62 54812.03 88888.00 2014-05-09 04:28:28.250 129 12486.27 90.62 54812.03 88888.00 2014-05-09 04:28:28.375 129 12486.35 90.62 54812.00 88888.00 2014-05-09 04:28:28.500 129 12486.33 90.62 54812.03 88888.00 2014-05-09 04:28:28.625 129 12486.30 90.67 54812.05 88888.00 2014-05-09 04:28:28.750 129 12486.27 90.67 54812.05 88888.00 2014-05-09 04:28:28.875 129 12486.30 90.67 54812.03 88888.00 2014-05-09 04:28:29.000 129 12486.27 90.65 54812.03 88888.00 2014-05-09 04:28:29.125 129 12486.27 90.67 54812.03 88888.00 2014-05-09 04:28:29.250 129 12486.30 90.67 54812.00 88888.00 2014-05-09 04:28:29.375 129 12486.33 90.65 54811.97 88888.00 2014-05-09 04:28:29.500 129 12486.33 90.67 54811.97 88888.00 2014-05-09 04:28:29.625 129 12486.30 90.70 54812.00 88888.00 2014-05-09 04:28:29.750 129 12486.23 90.67 54812.03 88888.00 2014-05-09 04:28:29.875 129 12486.25 90.65 54812.00 88888.00 2014-05-09 04:28:30.000 129 12486.33 90.67 54812.00 88888.00 2014-05-09 04:28:30.125 129 12486.30 90.70 54812.03 88888.00 2014-05-09 04:28:30.250 129 12486.17 90.67 54812.03 88888.00 2014-05-09 04:28:30.375 129 12486.17 90.72 54812.03 88888.00 2014-05-09 04:28:30.500 129 12486.25 90.72 54812.03 88888.00 2014-05-09 04:28:30.625 129 12486.23 90.72 54812.03 88888.00 2014-05-09 04:28:30.750 129 12486.20 90.70 54812.03 88888.00 2014-05-09 04:28:30.875 129 12486.10 90.70 54812.05 88888.00 2014-05-09 04:28:31.000 129 12486.05 90.70 54812.05 88888.00 2014-05-09 04:28:31.125 129 12486.10 90.67 54812.05 88888.00 2014-05-09 04:28:31.250 129 12486.08 90.67 54812.03 88888.00 2014-05-09 04:28:31.375 129 12486.12 90.72 54812.05 88888.00 2014-05-09 04:28:31.500 129 12486.20 90.72 54812.03 88888.00 2014-05-09 04:28:31.625 129 12486.23 90.72 54812.00 88888.00 2014-05-09 04:28:31.750 129 12486.15 90.75 54812.00 88888.00 2014-05-09 04:28:31.875 129 12486.20 90.75 54811.97 88888.00 2014-05-09 04:28:32.000 129 12486.25 90.72 54811.97 88888.00 2014-05-09 04:28:32.125 129 12486.23 90.75 54812.00 88888.00 2014-05-09 04:28:32.250 129 12486.10 90.72 54812.00 88888.00 2014-05-09 04:28:32.375 129 12486.17 90.72 54812.00 88888.00 2014-05-09 04:28:32.500 129 12486.20 90.67 54811.97 88888.00 2014-05-09 04:28:32.625 129 12486.17 90.70 54811.97 88888.00 2014-05-09 04:28:32.750 129 12486.12 90.72 54812.00 88888.00 2014-05-09 04:28:32.875 129 12486.08 90.72 54811.97 88888.00 2014-05-09 04:28:33.000 129 12486.08 90.72 54812.00 88888.00 2014-05-09 04:28:33.125 129 12486.08 90.72 54812.03 88888.00 2014-05-09 04:28:33.250 129 12486.10 90.75 54812.00 88888.00 2014-05-09 04:28:33.375 129 12486.17 90.78 54812.03 88888.00 2014-05-09 04:28:33.500 129 12486.20 90.78 54812.03 88888.00 2014-05-09 04:28:33.625 129 12486.15 90.78 54812.05 88888.00 2014-05-09 04:28:33.750 129 12486.08 90.75 54812.03 88888.00 2014-05-09 04:28:33.875 129 12486.08 90.78 54812.00 88888.00 2014-05-09 04:28:34.000 129 12486.15 90.83 54812.03 88888.00 2014-05-09 04:28:34.125 129 12486.08 90.78 54812.03 88888.00 2014-05-09 04:28:34.250 129 12486.02 90.70 54812.00 88888.00 2014-05-09 04:28:34.375 129 12486.08 90.72 54811.97 88888.00 2014-05-09 04:28:34.500 129 12486.05 90.70 54811.97 88888.00 2014-05-09 04:28:34.625 129 12486.08 90.72 54811.97 88888.00 2014-05-09 04:28:34.750 129 12486.08 90.72 54811.97 88888.00 2014-05-09 04:28:34.875 129 12486.10 90.75 54812.00 88888.00 2014-05-09 04:28:35.000 129 12486.12 90.75 54812.00 88888.00 2014-05-09 04:28:35.125 129 12486.10 90.78 54812.00 88888.00 2014-05-09 04:28:35.250 129 12486.02 90.72 54812.00 88888.00 2014-05-09 04:28:35.375 129 12485.95 90.70 54811.97 88888.00 2014-05-09 04:28:35.500 129 12486.02 90.72 54812.00 88888.00 2014-05-09 04:28:35.625 129 12486.10 90.78 54812.00 88888.00 2014-05-09 04:28:35.750 129 12486.08 90.78 54811.97 88888.00 2014-05-09 04:28:35.875 129 12486.02 90.75 54811.97 88888.00 2014-05-09 04:28:36.000 129 12486.02 90.75 54811.97 88888.00 2014-05-09 04:28:36.125 129 12486.08 90.72 54812.00 88888.00 2014-05-09 04:28:36.250 129 12485.98 90.72 54811.97 88888.00 2014-05-09 04:28:36.375 129 12485.95 90.72 54811.95 88888.00 2014-05-09 04:28:36.500 129 12485.98 90.72 54811.95 88888.00 2014-05-09 04:28:36.625 129 12485.95 90.72 54811.97 88888.00 2014-05-09 04:28:36.750 129 12485.98 90.78 54811.97 88888.00 2014-05-09 04:28:36.875 129 12486.05 90.78 54811.97 88888.00 2014-05-09 04:28:37.000 129 12486.08 90.78 54812.00 88888.00 2014-05-09 04:28:37.125 129 12486.02 90.72 54811.97 88888.00 2014-05-09 04:28:37.250 129 12485.90 90.72 54811.95 88888.00 2014-05-09 04:28:37.375 129 12485.95 90.75 54811.97 88888.00 2014-05-09 04:28:37.500 129 12486.00 90.72 54811.95 88888.00 2014-05-09 04:28:37.625 129 12486.00 90.75 54811.97 88888.00 2014-05-09 04:28:37.750 129 12486.00 90.75 54811.97 88888.00 2014-05-09 04:28:37.875 129 12486.00 90.80 54811.97 88888.00 2014-05-09 04:28:38.000 129 12485.98 90.80 54811.93 88888.00 2014-05-09 04:28:38.125 129 12485.95 90.80 54811.95 88888.00 2014-05-09 04:28:38.250 129 12485.95 90.75 54811.97 88888.00 2014-05-09 04:28:38.375 129 12486.02 90.72 54811.95 88888.00 2014-05-09 04:28:38.500 129 12486.02 90.70 54811.95 88888.00 2014-05-09 04:28:38.625 129 12486.02 90.75 54811.97 88888.00 2014-05-09 04:28:38.750 129 12486.02 90.75 54811.95 88888.00 2014-05-09 04:28:38.875 129 12485.95 90.75 54811.93 88888.00 2014-05-09 04:28:39.000 129 12485.95 90.72 54811.95 88888.00 2014-05-09 04:28:39.125 129 12485.98 90.72 54811.95 88888.00 2014-05-09 04:28:39.250 129 12485.95 90.75 54811.97 88888.00 2014-05-09 04:28:39.375 129 12485.88 90.78 54811.93 88888.00 2014-05-09 04:28:39.500 129 12485.85 90.72 54811.95 88888.00 2014-05-09 04:28:39.625 129 12485.90 90.75 54811.95 88888.00 2014-05-09 04:28:39.750 129 12485.90 90.75 54811.93 88888.00 2014-05-09 04:28:39.875 129 12485.88 90.72 54811.93 88888.00 2014-05-09 04:28:40.000 129 12485.90 90.75 54811.90 88888.00 2014-05-09 04:28:40.125 129 12485.92 90.78 54811.93 88888.00 2014-05-09 04:28:40.250 129 12485.90 90.75 54811.93 88888.00 2014-05-09 04:28:40.375 129 12485.98 90.78 54811.93 88888.00 2014-05-09 04:28:40.500 129 12486.00 90.78 54811.95 88888.00 2014-05-09 04:28:40.625 129 12486.00 90.78 54811.95 88888.00 2014-05-09 04:28:40.750 129 12485.98 90.75 54811.95 88888.00 2014-05-09 04:28:40.875 129 12485.92 90.80 54811.97 88888.00 2014-05-09 04:28:41.000 129 12485.92 90.78 54811.95 88888.00 2014-05-09 04:28:41.125 129 12486.00 90.78 54811.95 88888.00 2014-05-09 04:28:41.250 129 12485.95 90.78 54811.95 88888.00 2014-05-09 04:28:41.375 129 12485.88 90.78 54811.93 88888.00 2014-05-09 04:28:41.500 129 12485.90 90.80 54811.93 88888.00 2014-05-09 04:28:41.625 129 12486.00 90.80 54811.95 88888.00 2014-05-09 04:28:41.750 129 12486.00 90.78 54811.93 88888.00 2014-05-09 04:28:41.875 129 12485.92 90.75 54811.95 88888.00 2014-05-09 04:28:42.000 129 12485.98 90.80 54811.93 88888.00 2014-05-09 04:28:42.125 129 12486.02 90.78 54811.93 88888.00 2014-05-09 04:28:42.250 129 12486.02 90.80 54811.93 88888.00 2014-05-09 04:28:42.375 129 12485.98 90.80 54811.90 88888.00 2014-05-09 04:28:42.500 129 12485.98 90.80 54811.90 88888.00 2014-05-09 04:28:42.625 129 12485.98 90.80 54811.90 88888.00 2014-05-09 04:28:42.750 129 12485.92 90.85 54811.95 88888.00 2014-05-09 04:28:42.875 129 12485.85 90.85 54811.93 88888.00 2014-05-09 04:28:43.000 129 12485.85 90.83 54811.90 88888.00 2014-05-09 04:28:43.125 129 12485.90 90.80 54811.90 88888.00 2014-05-09 04:28:43.250 129 12485.95 90.78 54811.90 88888.00 2014-05-09 04:28:43.375 129 12485.98 90.80 54811.90 88888.00 2014-05-09 04:28:43.500 129 12486.00 90.80 54811.90 88888.00 2014-05-09 04:28:43.625 129 12486.02 90.80 54811.90 88888.00 2014-05-09 04:28:43.750 129 12486.02 90.83 54811.93 88888.00 2014-05-09 04:28:43.875 129 12485.98 90.80 54811.90 88888.00 2014-05-09 04:28:44.000 129 12485.90 90.83 54811.88 88888.00 2014-05-09 04:28:44.125 129 12485.83 90.85 54811.88 88888.00 2014-05-09 04:28:44.250 129 12485.70 90.85 54811.88 88888.00 2014-05-09 04:28:44.375 129 12485.73 90.83 54811.88 88888.00 2014-05-09 04:28:44.500 129 12485.73 90.83 54811.88 88888.00 2014-05-09 04:28:44.625 129 12485.80 90.88 54811.88 88888.00 2014-05-09 04:28:44.750 129 12485.83 90.88 54811.90 88888.00 2014-05-09 04:28:44.875 129 12485.80 90.85 54811.90 88888.00 2014-05-09 04:28:45.000 129 12485.88 90.83 54811.90 88888.00 2014-05-09 04:28:45.125 129 12485.85 90.85 54811.88 88888.00 2014-05-09 04:28:45.250 129 12485.83 90.83 54811.88 88888.00 2014-05-09 04:28:45.375 129 12485.77 90.80 54811.85 88888.00 2014-05-09 04:28:45.500 129 12485.73 90.78 54811.85 88888.00 2014-05-09 04:28:45.625 129 12485.75 90.85 54811.85 88888.00 2014-05-09 04:28:45.750 129 12485.77 90.90 54811.90 88888.00 2014-05-09 04:28:45.875 129 12485.73 90.92 54811.88 88888.00 2014-05-09 04:28:46.000 129 12485.67 90.88 54811.85 88888.00 2014-05-09 04:28:46.125 129 12485.73 90.83 54811.85 88888.00 2014-05-09 04:28:46.250 129 12485.77 90.88 54811.88 88888.00 2014-05-09 04:28:46.375 129 12485.80 90.88 54811.90 88888.00 2014-05-09 04:28:46.500 129 12485.75 90.88 54811.90 88888.00 2014-05-09 04:28:46.625 129 12485.77 90.85 54811.88 88888.00 2014-05-09 04:28:46.750 129 12485.83 90.88 54811.85 88888.00 2014-05-09 04:28:46.875 129 12485.88 90.90 54811.85 88888.00 2014-05-09 04:28:47.000 129 12485.83 90.88 54811.85 88888.00 2014-05-09 04:28:47.125 129 12485.80 90.85 54811.85 88888.00 2014-05-09 04:28:47.250 129 12485.80 90.85 54811.85 88888.00 2014-05-09 04:28:47.375 129 12485.90 90.88 54811.88 88888.00 2014-05-09 04:28:47.500 129 12485.90 90.90 54811.90 88888.00 2014-05-09 04:28:47.625 129 12485.90 90.88 54811.85 88888.00 2014-05-09 04:28:47.750 129 12485.88 90.90 54811.85 88888.00 2014-05-09 04:28:47.875 129 12485.88 90.85 54811.85 88888.00 2014-05-09 04:28:48.000 129 12485.80 90.88 54811.85 88888.00 2014-05-09 04:28:48.125 129 12485.77 90.90 54811.88 88888.00 2014-05-09 04:28:48.250 129 12485.70 90.90 54811.90 88888.00 2014-05-09 04:28:48.375 129 12485.77 90.90 54811.88 88888.00 2014-05-09 04:28:48.500 129 12485.77 90.90 54811.88 88888.00 2014-05-09 04:28:48.625 129 12485.77 90.90 54811.85 88888.00 2014-05-09 04:28:48.750 129 12485.75 90.90 54811.85 88888.00 2014-05-09 04:28:48.875 129 12485.80 90.90 54811.85 88888.00 2014-05-09 04:28:49.000 129 12485.73 90.90 54811.85 88888.00 2014-05-09 04:28:49.125 129 12485.70 90.90 54811.88 88888.00 2014-05-09 04:28:49.250 129 12485.75 90.92 54811.88 88888.00 2014-05-09 04:28:49.375 129 12485.80 90.95 54811.90 88888.00 2014-05-09 04:28:49.500 129 12485.77 90.97 54811.93 88888.00 2014-05-09 04:28:49.625 129 12485.75 90.92 54811.88 88888.00 2014-05-09 04:28:49.750 129 12485.70 90.90 54811.85 88888.00 2014-05-09 04:28:49.875 129 12485.67 90.95 54811.88 88888.00 2014-05-09 04:28:50.000 129 12485.70 90.97 54811.85 88888.00 2014-05-09 04:28:50.125 129 12485.70 90.97 54811.85 88888.00 2014-05-09 04:28:50.250 129 12485.65 90.95 54811.85 88888.00 2014-05-09 04:28:50.375 129 12485.65 90.92 54811.85 88888.00 2014-05-09 04:28:50.500 129 12485.70 90.90 54811.88 88888.00 2014-05-09 04:28:50.625 129 12485.75 90.92 54811.88 88888.00 2014-05-09 04:28:50.750 129 12485.77 90.92 54811.90 88888.00 2014-05-09 04:28:50.875 129 12485.77 90.92 54811.88 88888.00 2014-05-09 04:28:51.000 129 12485.80 90.90 54811.85 88888.00 2014-05-09 04:28:51.125 129 12485.77 90.90 54811.82 88888.00 2014-05-09 04:28:51.250 129 12485.67 90.88 54811.82 88888.00 2014-05-09 04:28:51.375 129 12485.62 90.90 54811.82 88888.00 2014-05-09 04:28:51.500 129 12485.65 90.92 54811.85 88888.00 2014-05-09 04:28:51.625 129 12485.62 90.95 54811.85 88888.00 2014-05-09 04:28:51.750 129 12485.65 90.95 54811.88 88888.00 2014-05-09 04:28:51.875 129 12485.65 90.95 54811.85 88888.00 2014-05-09 04:28:52.000 129 12485.65 90.95 54811.82 88888.00 2014-05-09 04:28:52.125 129 12485.67 90.95 54811.88 88888.00 2014-05-09 04:28:52.250 129 12485.62 90.95 54811.88 88888.00 2014-05-09 04:28:52.375 129 12485.65 90.92 54811.85 88888.00 2014-05-09 04:28:52.500 129 12485.65 90.95 54811.85 88888.00 2014-05-09 04:28:52.625 129 12485.65 90.97 54811.82 88888.00 2014-05-09 04:28:52.750 129 12485.65 90.95 54811.85 88888.00 2014-05-09 04:28:52.875 129 12485.65 90.95 54811.88 88888.00 2014-05-09 04:28:53.000 129 12485.75 90.95 54811.85 88888.00 2014-05-09 04:28:53.125 129 12485.80 90.92 54811.85 88888.00 2014-05-09 04:28:53.250 129 12485.75 90.97 54811.88 88888.00 2014-05-09 04:28:53.375 129 12485.75 91.00 54811.88 88888.00 2014-05-09 04:28:53.500 129 12485.75 90.97 54811.88 88888.00 2014-05-09 04:28:53.625 129 12485.75 90.95 54811.85 88888.00 2014-05-09 04:28:53.750 129 12485.80 90.97 54811.85 88888.00 2014-05-09 04:28:53.875 129 12485.77 91.00 54811.85 88888.00 2014-05-09 04:28:54.000 129 12485.75 90.97 54811.85 88888.00 2014-05-09 04:28:54.125 129 12485.67 90.97 54811.82 88888.00 2014-05-09 04:28:54.250 129 12485.65 90.95 54811.85 88888.00 2014-05-09 04:28:54.375 129 12485.75 90.95 54811.85 88888.00 2014-05-09 04:28:54.500 129 12485.83 90.95 54811.85 88888.00 2014-05-09 04:28:54.625 129 12485.88 90.97 54811.85 88888.00 2014-05-09 04:28:54.750 129 12485.85 91.00 54811.88 88888.00 2014-05-09 04:28:54.875 129 12485.80 91.03 54811.85 88888.00 2014-05-09 04:28:55.000 129 12485.73 91.00 54811.80 88888.00 2014-05-09 04:28:55.125 129 12485.73 91.03 54811.88 88888.00 2014-05-09 04:28:55.250 129 12485.73 91.00 54811.88 88888.00 2014-05-09 04:28:55.375 129 12485.75 91.00 54811.82 88888.00 2014-05-09 04:28:55.500 129 12485.75 91.03 54811.80 88888.00 2014-05-09 04:28:55.625 129 12485.77 91.00 54811.82 88888.00 2014-05-09 04:28:55.750 129 12485.77 91.03 54811.85 88888.00 2014-05-09 04:28:55.875 129 12485.77 91.03 54811.85 88888.00 2014-05-09 04:28:56.000 129 12485.73 91.03 54811.82 88888.00 2014-05-09 04:28:56.125 129 12485.67 91.05 54811.85 88888.00 2014-05-09 04:28:56.250 129 12485.67 91.05 54811.82 88888.00 2014-05-09 04:28:56.375 129 12485.73 91.08 54811.82 88888.00 2014-05-09 04:28:56.500 129 12485.70 91.08 54811.85 88888.00 2014-05-09 04:28:56.625 129 12485.70 91.03 54811.85 88888.00 2014-05-09 04:28:56.750 129 12485.73 91.05 54811.85 88888.00 2014-05-09 04:28:56.875 129 12485.73 91.03 54811.85 88888.00 2014-05-09 04:28:57.000 129 12485.77 91.03 54811.85 88888.00 2014-05-09 04:28:57.125 129 12485.77 91.05 54811.90 88888.00 2014-05-09 04:28:57.250 129 12485.70 91.08 54811.85 88888.00 2014-05-09 04:28:57.375 129 12485.70 91.10 54811.85 88888.00 2014-05-09 04:28:57.500 129 12485.73 91.10 54811.82 88888.00 2014-05-09 04:28:57.625 129 12485.73 91.08 54811.80 88888.00 2014-05-09 04:28:57.750 129 12485.70 91.08 54811.80 88888.00 2014-05-09 04:28:57.875 129 12485.70 91.10 54811.82 88888.00 2014-05-09 04:28:58.000 129 12485.62 91.15 54811.82 88888.00 2014-05-09 04:28:58.125 129 12485.62 91.10 54811.82 88888.00 2014-05-09 04:28:58.250 129 12485.60 91.05 54811.82 88888.00 2014-05-09 04:28:58.375 129 12485.67 91.05 54811.82 88888.00 2014-05-09 04:28:58.500 129 12485.67 91.08 54811.82 88888.00 2014-05-09 04:28:58.625 129 12485.67 91.12 54811.85 88888.00 2014-05-09 04:28:58.750 129 12485.65 91.15 54811.88 88888.00 2014-05-09 04:28:58.875 129 12485.60 91.12 54811.85 88888.00 2014-05-09 04:28:59.000 129 12485.58 91.10 54811.78 88888.00 2014-05-09 04:28:59.125 129 12485.60 91.15 54811.82 88888.00 2014-05-09 04:28:59.250 129 12485.65 91.15 54811.85 88888.00 2014-05-09 04:28:59.375 129 12485.67 91.15 54811.85 88888.00 2014-05-09 04:28:59.500 129 12485.65 91.10 54811.85 88888.00 2014-05-09 04:28:59.625 129 12485.62 91.12 54811.85 88888.00 2014-05-09 04:28:59.750 129 12485.67 91.12 54811.85 88888.00 2014-05-09 04:28:59.875 129 12485.73 91.12 54811.85 88888.00 2014-05-09 04:29:00.000 129 12485.70 91.10 54811.80 88888.00 2014-05-09 04:29:00.125 129 12485.62 91.12 54811.82 88888.00 2014-05-09 04:29:00.250 129 12485.58 91.10 54811.85 88888.00 2014-05-09 04:29:00.375 129 12485.55 91.10 54811.82 88888.00 2014-05-09 04:29:00.500 129 12485.58 91.12 54811.82 88888.00 2014-05-09 04:29:00.625 129 12485.55 91.12 54811.80 88888.00 2014-05-09 04:29:00.750 129 12485.55 91.12 54811.82 88888.00 2014-05-09 04:29:00.875 129 12485.58 91.12 54811.82 88888.00 2014-05-09 04:29:01.000 129 12485.62 91.10 54811.85 88888.00 2014-05-09 04:29:01.125 129 12485.65 91.12 54811.85 88888.00 2014-05-09 04:29:01.250 129 12485.60 91.17 54811.90 88888.00 2014-05-09 04:29:01.375 129 12485.58 91.20 54811.88 88888.00 2014-05-09 04:29:01.500 129 12485.58 91.17 54811.82 88888.00 2014-05-09 04:29:01.625 129 12485.58 91.17 54811.82 88888.00 2014-05-09 04:29:01.750 129 12485.52 91.15 54811.82 88888.00 2014-05-09 04:29:01.875 129 12485.52 91.12 54811.82 88888.00 2014-05-09 04:29:02.000 129 12485.55 91.12 54811.80 88888.00 2014-05-09 04:29:02.125 129 12485.62 91.17 54811.82 88888.00 2014-05-09 04:29:02.250 129 12485.65 91.17 54811.82 88888.00 2014-05-09 04:29:02.375 129 12485.67 91.20 54811.85 88888.00 2014-05-09 04:29:02.500 129 12485.58 91.20 54811.85 88888.00 2014-05-09 04:29:02.625 129 12485.52 91.17 54811.82 88888.00 2014-05-09 04:29:02.750 129 12485.50 91.20 54811.82 88888.00 2014-05-09 04:29:02.875 129 12485.50 91.20 54811.82 88888.00 2014-05-09 04:29:03.000 129 12485.52 91.25 54811.80 88888.00 2014-05-09 04:29:03.125 129 12485.55 91.25 54811.82 88888.00 2014-05-09 04:29:03.250 129 12485.58 91.20 54811.85 88888.00 2014-05-09 04:29:03.375 129 12485.60 91.20 54811.85 88888.00 2014-05-09 04:29:03.500 129 12485.55 91.20 54811.82 88888.00 2014-05-09 04:29:03.625 129 12485.55 91.22 54811.82 88888.00 2014-05-09 04:29:03.750 129 12485.52 91.20 54811.82 88888.00 2014-05-09 04:29:03.875 129 12485.45 91.20 54811.80 88888.00 2014-05-09 04:29:04.000 129 12485.40 91.15 54811.80 88888.00 2014-05-09 04:29:04.125 129 12485.45 91.20 54811.82 88888.00 2014-05-09 04:29:04.250 129 12485.42 91.17 54811.82 88888.00 2014-05-09 04:29:04.375 129 12485.50 91.17 54811.82 88888.00 2014-05-09 04:29:04.500 129 12485.55 91.20 54811.85 88888.00 2014-05-09 04:29:04.625 129 12485.55 91.17 54811.85 88888.00 2014-05-09 04:29:04.750 129 12485.58 91.20 54811.85 88888.00 2014-05-09 04:29:04.875 129 12485.60 91.22 54811.85 88888.00 2014-05-09 04:29:05.000 129 12485.55 91.22 54811.85 88888.00 2014-05-09 04:29:05.125 129 12485.52 91.20 54811.88 88888.00 2014-05-09 04:29:05.250 129 12485.52 91.20 54811.85 88888.00 2014-05-09 04:29:05.375 129 12485.52 91.22 54811.85 88888.00 2014-05-09 04:29:05.500 129 12485.45 91.20 54811.85 88888.00 2014-05-09 04:29:05.625 129 12485.40 91.20 54811.85 88888.00 2014-05-09 04:29:05.750 129 12485.38 91.20 54811.85 88888.00 2014-05-09 04:29:05.875 129 12485.35 91.25 54811.82 88888.00 2014-05-09 04:29:06.000 129 12485.38 91.20 54811.85 88888.00 2014-05-09 04:29:06.125 129 12485.40 91.20 54811.88 88888.00 2014-05-09 04:29:06.250 129 12485.42 91.22 54811.85 88888.00 2014-05-09 04:29:06.375 129 12485.45 91.25 54811.88 88888.00 2014-05-09 04:29:06.500 129 12485.45 91.22 54811.82 88888.00 2014-05-09 04:29:06.625 129 12485.38 91.22 54811.82 88888.00 2014-05-09 04:29:06.750 129 12485.35 91.22 54811.82 88888.00 2014-05-09 04:29:06.875 129 12485.42 91.22 54811.85 88888.00 2014-05-09 04:29:07.000 129 12485.45 91.25 54811.85 88888.00 2014-05-09 04:29:07.125 129 12485.35 91.28 54811.85 88888.00 2014-05-09 04:29:07.250 129 12485.30 91.28 54811.88 88888.00 2014-05-09 04:29:07.375 129 12485.35 91.28 54811.88 88888.00 2014-05-09 04:29:07.500 129 12485.38 91.25 54811.88 88888.00 2014-05-09 04:29:07.625 129 12485.30 91.22 54811.88 88888.00 2014-05-09 04:29:07.750 129 12485.30 91.25 54811.82 88888.00 2014-05-09 04:29:07.875 129 12485.30 91.25 54811.82 88888.00 2014-05-09 04:29:08.000 129 12485.20 91.22 54811.85 88888.00 2014-05-09 04:29:08.125 129 12485.17 91.22 54811.88 88888.00 2014-05-09 04:29:08.250 129 12485.17 91.22 54811.85 88888.00 2014-05-09 04:29:08.375 129 12485.23 91.22 54811.82 88888.00 2014-05-09 04:29:08.500 129 12485.23 91.25 54811.82 88888.00 2014-05-09 04:29:08.625 129 12485.20 91.20 54811.80 88888.00 2014-05-09 04:29:08.750 129 12485.20 91.17 54811.82 88888.00 2014-05-09 04:29:08.875 129 12485.23 91.25 54811.82 88888.00 2014-05-09 04:29:09.000 129 12485.30 91.25 54811.80 88888.00 2014-05-09 04:29:09.125 129 12485.33 91.22 54811.82 88888.00 2014-05-09 04:29:09.250 129 12485.30 91.20 54811.85 88888.00 2014-05-09 04:29:09.375 129 12485.38 91.22 54811.85 88888.00 2014-05-09 04:29:09.500 129 12485.33 91.22 54811.82 88888.00 2014-05-09 04:29:09.625 129 12485.40 91.22 54811.82 88888.00 2014-05-09 04:29:09.750 129 12485.35 91.22 54811.85 88888.00 2014-05-09 04:29:09.875 129 12485.23 91.22 54811.88 88888.00 2014-05-09 04:29:10.000 129 12485.17 91.25 54811.88 88888.00 2014-05-09 04:29:10.125 129 12485.23 91.25 54811.90 88888.00 2014-05-09 04:29:10.250 129 12485.25 91.22 54811.88 88888.00 2014-05-09 04:29:10.375 129 12485.27 91.22 54811.88 88888.00 2014-05-09 04:29:10.500 129 12485.27 91.22 54811.85 88888.00 2014-05-09 04:29:10.625 129 12485.25 91.22 54811.85 88888.00 2014-05-09 04:29:10.750 129 12485.23 91.22 54811.82 88888.00 2014-05-09 04:29:10.875 129 12485.25 91.20 54811.82 88888.00 2014-05-09 04:29:11.000 129 12485.27 91.25 54811.82 88888.00 2014-05-09 04:29:11.125 129 12485.25 91.25 54811.82 88888.00 2014-05-09 04:29:11.250 129 12485.17 91.20 54811.88 88888.00 2014-05-09 04:29:11.375 129 12485.20 91.25 54811.90 88888.00 2014-05-09 04:29:11.500 129 12485.25 91.28 54811.93 88888.00 2014-05-09 04:29:11.625 129 12485.30 91.28 54811.90 88888.00 2014-05-09 04:29:11.750 129 12485.25 91.25 54811.85 88888.00 2014-05-09 04:29:11.875 129 12485.20 91.20 54811.85 88888.00 2014-05-09 04:29:12.000 129 12485.25 91.22 54811.82 88888.00 2014-05-09 04:29:12.125 129 12485.30 91.25 54811.88 88888.00 2014-05-09 04:29:12.250 129 12485.30 91.28 54811.88 88888.00 2014-05-09 04:29:12.375 129 12485.27 91.28 54811.88 88888.00 2014-05-09 04:29:12.500 129 12485.23 91.25 54811.85 88888.00 2014-05-09 04:29:12.625 129 12485.17 91.20 54811.80 88888.00 2014-05-09 04:29:12.750 129 12485.23 91.20 54811.82 88888.00 2014-05-09 04:29:12.875 129 12485.25 91.20 54811.85 88888.00 2014-05-09 04:29:13.000 129 12485.20 91.22 54811.85 88888.00 2014-05-09 04:29:13.125 129 12485.25 91.22 54811.88 88888.00 2014-05-09 04:29:13.250 129 12485.27 91.22 54811.88 88888.00 2014-05-09 04:29:13.375 129 12485.25 91.25 54811.85 88888.00 2014-05-09 04:29:13.500 129 12485.25 91.25 54811.82 88888.00 2014-05-09 04:29:13.625 129 12485.25 91.22 54811.88 88888.00 2014-05-09 04:29:13.750 129 12485.17 91.22 54811.88 88888.00 2014-05-09 04:29:13.875 129 12485.08 91.22 54811.85 88888.00 2014-05-09 04:29:14.000 129 12485.12 91.20 54811.85 88888.00 2014-05-09 04:29:14.125 129 12485.15 91.17 54811.85 88888.00 2014-05-09 04:29:14.250 129 12485.12 91.17 54811.93 88888.00 2014-05-09 04:29:14.375 129 12485.12 91.20 54811.85 88888.00 2014-05-09 04:29:14.500 129 12485.08 91.17 54811.88 88888.00 2014-05-09 04:29:14.625 129 12485.10 91.20 54811.88 88888.00 2014-05-09 04:29:14.750 129 12485.08 91.17 54811.88 88888.00 2014-05-09 04:29:14.875 129 12485.05 91.20 54811.88 88888.00 2014-05-09 04:29:15.000 129 12485.10 91.17 54811.88 88888.00 2014-05-09 04:29:15.125 129 12485.17 91.17 54811.88 88888.00 2014-05-09 04:29:15.250 129 12485.12 91.17 54811.85 88888.00 2014-05-09 04:29:15.375 129 12485.10 91.17 54811.85 88888.00 2014-05-09 04:29:15.500 129 12485.08 91.17 54811.88 88888.00 2014-05-09 04:29:15.625 129 12485.00 91.17 54811.85 88888.00 2014-05-09 04:29:15.750 129 12485.02 91.20 54811.85 88888.00 2014-05-09 04:29:15.875 129 12485.02 91.22 54811.90 88888.00 2014-05-09 04:29:16.000 129 12485.00 91.17 54811.88 88888.00 2014-05-09 04:29:16.125 129 12485.08 91.17 54811.88 88888.00 2014-05-09 04:29:16.250 129 12485.08 91.17 54811.85 88888.00 2014-05-09 04:29:16.375 129 12485.00 91.17 54811.88 88888.00 2014-05-09 04:29:16.500 129 12484.98 91.17 54811.88 88888.00 2014-05-09 04:29:16.625 129 12485.02 91.12 54811.85 88888.00 2014-05-09 04:29:16.750 129 12485.05 91.10 54811.85 88888.00 2014-05-09 04:29:16.875 129 12485.10 91.15 54811.90 88888.00 2014-05-09 04:29:17.000 129 12485.08 91.15 54811.93 88888.00 2014-05-09 04:29:17.125 129 12485.02 91.12 54811.93 88888.00 2014-05-09 04:29:17.250 129 12485.00 91.10 54811.93 88888.00 2014-05-09 04:29:17.375 129 12484.98 91.12 54811.85 88888.00 2014-05-09 04:29:17.500 129 12485.05 91.12 54811.88 88888.00 2014-05-09 04:29:17.625 129 12485.08 91.17 54811.88 88888.00 2014-05-09 04:29:17.750 129 12485.08 91.15 54811.85 88888.00 2014-05-09 04:29:17.875 129 12485.00 91.15 54811.85 88888.00 2014-05-09 04:29:18.000 129 12484.98 91.17 54811.85 88888.00 2014-05-09 04:29:18.125 129 12484.95 91.12 54811.88 88888.00 2014-05-09 04:29:18.250 129 12484.90 91.08 54811.88 88888.00 2014-05-09 04:29:18.375 129 12484.92 91.12 54811.88 88888.00 2014-05-09 04:29:18.500 129 12484.90 91.15 54811.85 88888.00 2014-05-09 04:29:18.625 129 12484.88 91.12 54811.88 88888.00 2014-05-09 04:29:18.750 129 12484.90 91.15 54811.88 88888.00 2014-05-09 04:29:18.875 129 12484.98 91.15 54811.90 88888.00 2014-05-09 04:29:19.000 129 12484.98 91.10 54811.85 88888.00 2014-05-09 04:29:19.125 129 12484.95 91.05 54811.85 88888.00 2014-05-09 04:29:19.250 129 12484.92 91.03 54811.88 88888.00 2014-05-09 04:29:19.375 129 12484.92 91.10 54811.90 88888.00 2014-05-09 04:29:19.500 129 12484.92 91.12 54811.90 88888.00 2014-05-09 04:29:19.625 129 12484.92 91.10 54811.88 88888.00 2014-05-09 04:29:19.750 129 12484.92 91.08 54811.88 88888.00 2014-05-09 04:29:19.875 129 12484.92 91.05 54811.90 88888.00 2014-05-09 04:29:20.000 129 12484.92 91.05 54811.93 88888.00 2014-05-09 04:29:20.125 129 12484.95 91.08 54811.90 88888.00 2014-05-09 04:29:20.250 129 12484.90 91.05 54811.90 88888.00 2014-05-09 04:29:20.375 129 12484.90 91.05 54811.90 88888.00 2014-05-09 04:29:20.500 129 12484.90 91.08 54811.90 88888.00 2014-05-09 04:29:20.625 129 12484.95 91.10 54811.93 88888.00 2014-05-09 04:29:20.750 129 12484.92 91.05 54811.90 88888.00 2014-05-09 04:29:20.875 129 12484.90 91.00 54811.85 88888.00 2014-05-09 04:29:21.000 129 12484.90 91.00 54811.85 88888.00 2014-05-09 04:29:21.125 129 12484.92 91.05 54811.85 88888.00 2014-05-09 04:29:21.250 129 12484.90 91.08 54811.85 88888.00 2014-05-09 04:29:21.375 129 12484.88 91.05 54811.88 88888.00 2014-05-09 04:29:21.500 129 12484.88 91.03 54811.88 88888.00 2014-05-09 04:29:21.625 129 12484.92 91.03 54811.90 88888.00 2014-05-09 04:29:21.750 129 12484.95 91.00 54811.88 88888.00 2014-05-09 04:29:21.875 129 12484.92 91.00 54811.88 88888.00 2014-05-09 04:29:22.000 129 12484.90 91.00 54811.90 88888.00 2014-05-09 04:29:22.125 129 12484.88 91.05 54811.90 88888.00 2014-05-09 04:29:22.250 129 12484.85 91.05 54811.90 88888.00 2014-05-09 04:29:22.375 129 12484.90 91.03 54811.88 88888.00 2014-05-09 04:29:22.500 129 12484.92 91.00 54811.88 88888.00 2014-05-09 04:29:22.625 129 12484.88 91.00 54811.88 88888.00 2014-05-09 04:29:22.750 129 12484.83 90.97 54811.90 88888.00 2014-05-09 04:29:22.875 129 12484.85 91.00 54811.90 88888.00 2014-05-09 04:29:23.000 129 12484.88 90.97 54811.88 88888.00 2014-05-09 04:29:23.125 129 12484.90 90.97 54811.85 88888.00 2014-05-09 04:29:23.250 129 12484.85 90.97 54811.88 88888.00 2014-05-09 04:29:23.375 129 12484.88 91.00 54811.88 88888.00 2014-05-09 04:29:23.500 129 12484.90 91.03 54811.90 88888.00 2014-05-09 04:29:23.625 129 12484.85 91.03 54811.88 88888.00 2014-05-09 04:29:23.750 129 12484.88 91.03 54811.90 88888.00 2014-05-09 04:29:23.875 129 12484.90 91.00 54811.90 88888.00 2014-05-09 04:29:24.000 129 12484.83 90.95 54811.90 88888.00 2014-05-09 04:29:24.125 129 12484.75 90.92 54811.90 88888.00 2014-05-09 04:29:24.250 129 12484.75 90.95 54811.93 88888.00 2014-05-09 04:29:24.375 129 12484.77 90.97 54811.90 88888.00 2014-05-09 04:29:24.500 129 12484.80 90.95 54811.93 88888.00 2014-05-09 04:29:24.625 129 12484.75 90.95 54811.93 88888.00 2014-05-09 04:29:24.750 129 12484.67 90.95 54811.93 88888.00 2014-05-09 04:29:24.875 129 12484.70 91.00 54811.90 88888.00 2014-05-09 04:29:25.000 129 12484.73 90.95 54811.88 88888.00 2014-05-09 04:29:25.125 129 12484.75 90.95 54811.85 88888.00 2014-05-09 04:29:25.250 129 12484.73 90.95 54811.88 88888.00 2014-05-09 04:29:25.375 129 12484.77 90.95 54811.85 88888.00 2014-05-09 04:29:25.500 129 12484.75 90.97 54811.88 88888.00 2014-05-09 04:29:25.625 129 12484.75 90.95 54811.90 88888.00 2014-05-09 04:29:25.750 129 12484.80 90.95 54811.90 88888.00 2014-05-09 04:29:25.875 129 12484.85 90.95 54811.88 88888.00 2014-05-09 04:29:26.000 129 12484.80 90.92 54811.85 88888.00 2014-05-09 04:29:26.125 129 12484.77 90.90 54811.85 88888.00 2014-05-09 04:29:26.250 129 12484.67 90.90 54811.85 88888.00 2014-05-09 04:29:26.375 129 12484.65 90.90 54811.90 88888.00 2014-05-09 04:29:26.500 129 12484.65 90.92 54811.95 88888.00 2014-05-09 04:29:26.625 129 12484.67 90.95 54811.93 88888.00 2014-05-09 04:29:26.750 129 12484.73 90.95 54811.90 88888.00 2014-05-09 04:29:26.875 129 12484.70 90.92 54811.90 88888.00 2014-05-09 04:29:27.000 129 12484.70 90.90 54811.88 88888.00 2014-05-09 04:29:27.125 129 12484.73 90.88 54811.90 88888.00 2014-05-09 04:29:27.250 129 12484.77 90.90 54811.90 88888.00 2014-05-09 04:29:27.375 129 12484.75 90.90 54811.90 88888.00 2014-05-09 04:29:27.500 129 12484.70 90.90 54811.93 88888.00 2014-05-09 04:29:27.625 129 12484.67 90.90 54811.90 88888.00 2014-05-09 04:29:27.750 129 12484.73 90.90 54811.88 88888.00 2014-05-09 04:29:27.875 129 12484.73 90.90 54811.88 88888.00 2014-05-09 04:29:28.000 129 12484.70 90.88 54811.90 88888.00 2014-05-09 04:29:28.125 129 12484.70 90.90 54811.93 88888.00 2014-05-09 04:29:28.250 129 12484.67 90.88 54811.88 88888.00 2014-05-09 04:29:28.375 129 12484.67 90.88 54811.88 88888.00 2014-05-09 04:29:28.500 129 12484.73 90.88 54811.90 88888.00 2014-05-09 04:29:28.625 129 12484.70 90.90 54811.90 88888.00 2014-05-09 04:29:28.750 129 12484.67 90.90 54811.90 88888.00 2014-05-09 04:29:28.875 129 12484.65 90.92 54811.88 88888.00 2014-05-09 04:29:29.000 129 12484.67 90.90 54811.90 88888.00 2014-05-09 04:29:29.125 129 12484.70 90.90 54811.90 88888.00 2014-05-09 04:29:29.250 129 12484.67 90.83 54811.88 88888.00 2014-05-09 04:29:29.375 129 12484.70 90.83 54811.88 88888.00 2014-05-09 04:29:29.500 129 12484.67 90.85 54811.90 88888.00 2014-05-09 04:29:29.625 129 12484.62 90.88 54811.88 88888.00 2014-05-09 04:29:29.750 129 12484.62 90.90 54811.90 88888.00 2014-05-09 04:29:29.875 129 12484.70 90.90 54811.93 88888.00 2014-05-09 04:29:30.000 129 12484.70 90.90 54811.90 88888.00 2014-05-09 04:29:30.125 129 12484.67 90.88 54811.90 88888.00 2014-05-09 04:29:30.250 129 12484.60 90.85 54811.90 88888.00 2014-05-09 04:29:30.375 129 12484.67 90.88 54811.90 88888.00 2014-05-09 04:29:30.500 129 12484.73 90.85 54811.88 88888.00 2014-05-09 04:29:30.625 129 12484.73 90.85 54811.93 88888.00 2014-05-09 04:29:30.750 129 12484.65 90.85 54811.93 88888.00 2014-05-09 04:29:30.875 129 12484.62 90.85 54811.93 88888.00 2014-05-09 04:29:31.000 129 12484.65 90.88 54811.93 88888.00 2014-05-09 04:29:31.125 129 12484.67 90.88 54811.90 88888.00 2014-05-09 04:29:31.250 129 12484.60 90.83 54811.90 88888.00 2014-05-09 04:29:31.375 129 12484.62 90.80 54811.88 88888.00 2014-05-09 04:29:31.500 129 12484.55 90.80 54811.90 88888.00 2014-05-09 04:29:31.625 129 12484.55 90.78 54811.93 88888.00 2014-05-09 04:29:31.750 129 12484.55 90.80 54811.93 88888.00 2014-05-09 04:29:31.875 129 12484.60 90.80 54811.93 88888.00 2014-05-09 04:29:32.000 129 12484.65 90.80 54811.90 88888.00 2014-05-09 04:29:32.125 129 12484.67 90.80 54811.90 88888.00 2014-05-09 04:29:32.250 129 12484.60 90.83 54811.90 88888.00 2014-05-09 04:29:32.375 129 12484.58 90.83 54811.90 88888.00 2014-05-09 04:29:32.500 129 12484.50 90.78 54811.88 88888.00 2014-05-09 04:29:32.625 129 12484.48 90.75 54811.90 88888.00 2014-05-09 04:29:32.750 129 12484.50 90.78 54811.90 88888.00 2014-05-09 04:29:32.875 129 12484.50 90.83 54811.90 88888.00 2014-05-09 04:29:33.000 129 12484.38 90.83 54811.90 88888.00 2014-05-09 04:29:33.125 129 12484.35 90.80 54811.93 88888.00 2014-05-09 04:29:33.250 129 12484.35 90.72 54811.90 88888.00 2014-05-09 04:29:33.375 129 12484.38 90.75 54811.90 88888.00 2014-05-09 04:29:33.500 129 12484.40 90.78 54811.93 88888.00 2014-05-09 04:29:33.625 129 12484.35 90.78 54811.93 88888.00 2014-05-09 04:29:33.750 129 12484.35 90.75 54811.90 88888.00 2014-05-09 04:29:33.875 129 12484.42 90.72 54811.90 88888.00 2014-05-09 04:29:34.000 129 12484.52 90.72 54811.90 88888.00 2014-05-09 04:29:34.125 129 12484.50 90.75 54811.90 88888.00 2014-05-09 04:29:34.250 129 12484.42 90.72 54811.90 88888.00 2014-05-09 04:29:34.375 129 12484.42 90.75 54811.90 88888.00 2014-05-09 04:29:34.500 129 12484.50 90.75 54811.93 88888.00 2014-05-09 04:29:34.625 129 12484.48 90.70 54811.90 88888.00 2014-05-09 04:29:34.750 129 12484.48 90.70 54811.90 88888.00 2014-05-09 04:29:34.875 129 12484.45 90.72 54811.93 88888.00 2014-05-09 04:29:35.000 129 12484.45 90.72 54811.95 88888.00 2014-05-09 04:29:35.125 129 12484.42 90.70 54811.95 88888.00 2014-05-09 04:29:35.250 129 12484.38 90.67 54811.93 88888.00 2014-05-09 04:29:35.375 129 12484.42 90.70 54811.93 88888.00 2014-05-09 04:29:35.500 129 12484.42 90.70 54811.95 88888.00 2014-05-09 04:29:35.625 129 12484.45 90.67 54811.95 88888.00 2014-05-09 04:29:35.750 129 12484.42 90.67 54811.95 88888.00 2014-05-09 04:29:35.875 129 12484.38 90.65 54811.95 88888.00 2014-05-09 04:29:36.000 129 12484.38 90.67 54811.93 88888.00 2014-05-09 04:29:36.125 129 12484.33 90.67 54811.95 88888.00 2014-05-09 04:29:36.250 129 12484.33 90.67 54811.93 88888.00 2014-05-09 04:29:36.375 129 12484.30 90.65 54811.93 88888.00 2014-05-09 04:29:36.500 129 12484.30 90.65 54811.93 88888.00 2014-05-09 04:29:36.625 129 12484.27 90.60 54811.90 88888.00 2014-05-09 04:29:36.750 129 12484.38 90.62 54811.93 88888.00 2014-05-09 04:29:36.875 129 12484.45 90.67 54811.95 88888.00 2014-05-09 04:29:37.000 129 12484.42 90.67 54811.93 88888.00 2014-05-09 04:29:37.125 129 12484.42 90.62 54811.90 88888.00 2014-05-09 04:29:37.250 129 12484.35 90.65 54811.93 88888.00 2014-05-09 04:29:37.375 129 12484.33 90.65 54811.95 88888.00 2014-05-09 04:29:37.500 129 12484.30 90.65 54811.95 88888.00 2014-05-09 04:29:37.625 129 12484.33 90.62 54811.90 88888.00 2014-05-09 04:29:37.750 129 12484.33 90.58 54811.88 88888.00 2014-05-09 04:29:37.875 129 12484.30 90.60 54811.90 88888.00 2014-05-09 04:29:38.000 129 12484.40 90.60 54811.93 88888.00 2014-05-09 04:29:38.125 129 12484.42 90.60 54811.93 88888.00 2014-05-09 04:29:38.250 129 12484.38 90.62 54811.95 88888.00 2014-05-09 04:29:38.375 129 12484.45 90.60 54811.95 88888.00 2014-05-09 04:29:38.500 129 12484.45 90.55 54811.93 88888.00 2014-05-09 04:29:38.625 129 12484.42 90.60 54811.93 88888.00 2014-05-09 04:29:38.750 129 12484.48 90.58 54811.90 88888.00 2014-05-09 04:29:38.875 129 12484.50 90.60 54811.93 88888.00 2014-05-09 04:29:39.000 129 12484.48 90.58 54811.90 88888.00 2014-05-09 04:29:39.125 129 12484.38 90.58 54811.93 88888.00 2014-05-09 04:29:39.250 129 12484.38 90.58 54811.93 88888.00 2014-05-09 04:29:39.375 129 12484.42 90.62 54811.93 88888.00 2014-05-09 04:29:39.500 129 12484.42 90.62 54811.93 88888.00 2014-05-09 04:29:39.625 129 12484.48 90.65 54811.93 88888.00 2014-05-09 04:29:39.750 129 12484.50 90.62 54811.90 88888.00 2014-05-09 04:29:39.875 129 12484.42 90.58 54811.90 88888.00 2014-05-09 04:29:40.000 129 12484.45 90.58 54811.93 88888.00 2014-05-09 04:29:40.125 129 12484.42 90.55 54811.90 88888.00 2014-05-09 04:29:40.250 129 12484.40 90.58 54811.90 88888.00 2014-05-09 04:29:40.375 129 12484.42 90.58 54811.90 88888.00 2014-05-09 04:29:40.500 129 12484.38 90.62 54811.88 88888.00 2014-05-09 04:29:40.625 129 12484.38 90.60 54811.88 88888.00 2014-05-09 04:29:40.750 129 12484.38 90.58 54811.88 88888.00 2014-05-09 04:29:40.875 129 12484.38 90.58 54811.88 88888.00 2014-05-09 04:29:41.000 129 12484.45 90.60 54811.90 88888.00 2014-05-09 04:29:41.125 129 12484.45 90.60 54811.88 88888.00 2014-05-09 04:29:41.250 129 12484.38 90.55 54811.90 88888.00 2014-05-09 04:29:41.375 129 12484.40 90.55 54811.90 88888.00 2014-05-09 04:29:41.500 129 12484.40 90.55 54811.93 88888.00 2014-05-09 04:29:41.625 129 12484.35 90.60 54811.90 88888.00 2014-05-09 04:29:41.750 129 12484.38 90.60 54811.90 88888.00 2014-05-09 04:29:41.875 129 12484.42 90.62 54811.90 88888.00 2014-05-09 04:29:42.000 129 12484.42 90.62 54811.88 88888.00 2014-05-09 04:29:42.125 129 12484.40 90.60 54811.85 88888.00 2014-05-09 04:29:42.250 129 12484.40 90.58 54811.88 88888.00 2014-05-09 04:29:42.375 129 12484.42 90.58 54811.88 88888.00 2014-05-09 04:29:42.500 129 12484.48 90.62 54811.90 88888.00 2014-05-09 04:29:42.625 129 12484.48 90.60 54811.90 88888.00 2014-05-09 04:29:42.750 129 12484.48 90.55 54811.90 88888.00 2014-05-09 04:29:42.875 129 12484.45 90.58 54811.88 88888.00 2014-05-09 04:29:43.000 129 12484.40 90.58 54811.88 88888.00 2014-05-09 04:29:43.125 129 12484.42 90.60 54811.88 88888.00 2014-05-09 04:29:43.250 129 12484.50 90.58 54811.88 88888.00 2014-05-09 04:29:43.375 129 12484.50 90.58 54811.88 88888.00 2014-05-09 04:29:43.500 129 12484.50 90.58 54811.88 88888.00 2014-05-09 04:29:43.625 129 12484.52 90.55 54811.88 88888.00 2014-05-09 04:29:43.750 129 12484.50 90.55 54811.85 88888.00 2014-05-09 04:29:43.875 129 12484.50 90.53 54811.85 88888.00 2014-05-09 04:29:44.000 129 12484.45 90.53 54811.85 88888.00 2014-05-09 04:29:44.125 129 12484.45 90.55 54811.88 88888.00 2014-05-09 04:29:44.250 129 12484.45 90.53 54811.88 88888.00 2014-05-09 04:29:44.375 129 12484.45 90.50 54811.88 88888.00 2014-05-09 04:29:44.500 129 12484.45 90.58 54811.90 88888.00 2014-05-09 04:29:44.625 129 12484.48 90.60 54811.90 88888.00 2014-05-09 04:29:44.750 129 12484.50 90.53 54811.88 88888.00 2014-05-09 04:29:44.875 129 12484.45 90.50 54811.88 88888.00 2014-05-09 04:29:45.000 129 12484.48 90.55 54811.88 88888.00 2014-05-09 04:29:45.125 129 12484.45 90.60 54811.90 88888.00 2014-05-09 04:29:45.250 129 12484.40 90.55 54811.90 88888.00 2014-05-09 04:29:45.375 129 12484.42 90.50 54811.88 88888.00 2014-05-09 04:29:45.500 129 12484.42 90.55 54811.85 88888.00 2014-05-09 04:29:45.625 129 12484.38 90.58 54811.82 88888.00 2014-05-09 04:29:45.750 129 12484.38 90.55 54811.82 88888.00 2014-05-09 04:29:45.875 129 12484.42 90.53 54811.85 88888.00 2014-05-09 04:29:46.000 129 12484.48 90.58 54811.85 88888.00 2014-05-09 04:29:46.125 129 12484.48 90.60 54811.85 88888.00 2014-05-09 04:29:46.250 129 12484.50 90.58 54811.88 88888.00 2014-05-09 04:29:46.375 129 12484.50 90.58 54811.85 88888.00 2014-05-09 04:29:46.500 129 12484.48 90.55 54811.82 88888.00 2014-05-09 04:29:46.625 129 12484.48 90.53 54811.82 88888.00 2014-05-09 04:29:46.750 129 12484.52 90.55 54811.85 88888.00 2014-05-09 04:29:46.875 129 12484.58 90.55 54811.85 88888.00 2014-05-09 04:29:47.000 129 12484.65 90.55 54811.85 88888.00 2014-05-09 04:29:47.125 129 12484.62 90.53 54811.85 88888.00 2014-05-09 04:29:47.250 129 12484.58 90.53 54811.85 88888.00 2014-05-09 04:29:47.375 129 12484.55 90.53 54811.85 88888.00 2014-05-09 04:29:47.500 129 12484.50 90.53 54811.82 88888.00 2014-05-09 04:29:47.625 129 12484.50 90.55 54811.85 88888.00 2014-05-09 04:29:47.750 129 12484.55 90.55 54811.85 88888.00 2014-05-09 04:29:47.875 129 12484.60 90.55 54811.85 88888.00 2014-05-09 04:29:48.000 129 12484.58 90.55 54811.80 88888.00 2014-05-09 04:29:48.125 129 12484.60 90.50 54811.80 88888.00 2014-05-09 04:29:48.250 129 12484.62 90.55 54811.85 88888.00 2014-05-09 04:29:48.375 129 12484.60 90.58 54811.85 88888.00 2014-05-09 04:29:48.500 129 12484.60 90.58 54811.80 88888.00 2014-05-09 04:29:48.625 129 12484.52 90.53 54811.80 88888.00 2014-05-09 04:29:48.750 129 12484.50 90.55 54811.82 88888.00 2014-05-09 04:29:48.875 129 12484.58 90.55 54811.80 88888.00 2014-05-09 04:29:49.000 129 12484.58 90.58 54811.78 88888.00 2014-05-09 04:29:49.125 129 12484.58 90.58 54811.78 88888.00 2014-05-09 04:29:49.250 129 12484.55 90.55 54811.80 88888.00 2014-05-09 04:29:49.375 129 12484.62 90.55 54811.80 88888.00 2014-05-09 04:29:49.500 129 12484.62 90.53 54811.80 88888.00 2014-05-09 04:29:49.625 129 12484.62 90.53 54811.80 88888.00 2014-05-09 04:29:49.750 129 12484.62 90.55 54811.80 88888.00 2014-05-09 04:29:49.875 129 12484.60 90.58 54811.82 88888.00 2014-05-09 04:29:50.000 129 12484.67 90.58 54811.78 88888.00 2014-05-09 04:29:50.125 129 12484.67 90.53 54811.80 88888.00 2014-05-09 04:29:50.250 129 12484.65 90.50 54811.82 88888.00 2014-05-09 04:29:50.375 129 12484.62 90.53 54811.80 88888.00 2014-05-09 04:29:50.500 129 12484.58 90.53 54811.80 88888.00 2014-05-09 04:29:50.625 129 12484.58 90.55 54811.82 88888.00 2014-05-09 04:29:50.750 129 12484.65 90.55 54811.82 88888.00 2014-05-09 04:29:50.875 129 12484.67 90.55 54811.82 88888.00 2014-05-09 04:29:51.000 129 12484.65 90.53 54811.80 88888.00 2014-05-09 04:29:51.125 129 12484.62 90.55 54811.78 88888.00 2014-05-09 04:29:51.250 129 12484.60 90.53 54811.80 88888.00 2014-05-09 04:29:51.375 129 12484.67 90.58 54811.80 88888.00 2014-05-09 04:29:51.500 129 12484.70 90.53 54811.78 88888.00 2014-05-09 04:29:51.625 129 12484.65 90.53 54811.75 88888.00 2014-05-09 04:29:51.750 129 12484.62 90.50 54811.75 88888.00 2014-05-09 04:29:51.875 129 12484.65 90.55 54811.72 88888.00 2014-05-09 04:29:52.000 129 12484.67 90.55 54811.72 88888.00 2014-05-09 04:29:52.125 129 12484.65 90.55 54811.72 88888.00 2014-05-09 04:29:52.250 129 12484.60 90.58 54811.72 88888.00 2014-05-09 04:29:52.375 129 12484.67 90.58 54811.65 88888.00 2014-05-09 04:29:52.500 129 12484.70 90.58 54811.65 88888.00 2014-05-09 04:29:52.625 129 12484.73 90.55 54811.75 88888.00 2014-05-09 04:29:52.750 129 12484.70 90.55 54811.75 88888.00 2014-05-09 04:29:52.875 129 12484.67 90.58 54811.75 88888.00 2014-05-09 04:29:53.000 129 12484.65 90.60 54811.75 88888.00 2014-05-09 04:29:53.125 129 12484.62 90.60 54811.75 88888.00 2014-05-09 04:29:53.250 129 12484.65 90.55 54811.75 88888.00 2014-05-09 04:29:53.375 129 12484.65 90.60 54811.72 88888.00 2014-05-09 04:29:53.500 129 12484.70 90.60 54811.72 88888.00 2014-05-09 04:29:53.625 129 12484.73 90.60 54811.72 88888.00 2014-05-09 04:29:53.750 129 12484.75 90.58 54811.75 88888.00 2014-05-09 04:29:53.875 129 12484.75 90.55 54811.75 88888.00 2014-05-09 04:29:54.000 129 12484.75 90.55 54811.72 88888.00 2014-05-09 04:29:54.125 129 12484.80 90.55 54811.70 88888.00 2014-05-09 04:29:54.250 129 12484.77 90.55 54811.68 88888.00 2014-05-09 04:29:54.375 129 12484.75 90.55 54811.68 88888.00 2014-05-09 04:29:54.500 129 12484.73 90.55 54811.68 88888.00 2014-05-09 04:29:54.625 129 12484.67 90.55 54811.65 88888.00 2014-05-09 04:29:54.750 129 12484.65 90.55 54811.70 88888.00 2014-05-09 04:29:54.875 129 12484.67 90.58 54811.70 88888.00 2014-05-09 04:29:55.000 129 12484.73 90.60 54811.68 88888.00 2014-05-09 04:29:55.125 129 12484.67 90.60 54811.68 88888.00 2014-05-09 04:29:55.250 129 12484.65 90.58 54811.70 88888.00 2014-05-09 04:29:55.375 129 12484.73 90.60 54811.68 88888.00 2014-05-09 04:29:55.500 129 12484.70 90.60 54811.68 88888.00 2014-05-09 04:29:55.625 129 12484.70 90.60 54811.68 88888.00 2014-05-09 04:29:55.750 129 12484.73 90.62 54811.70 88888.00 2014-05-09 04:29:55.875 129 12484.73 90.60 54811.70 88888.00 2014-05-09 04:29:56.000 129 12484.75 90.60 54811.70 88888.00 2014-05-09 04:29:56.125 129 12484.75 90.60 54811.70 88888.00 2014-05-09 04:29:56.250 129 12484.80 90.62 54811.68 88888.00 2014-05-09 04:29:56.375 129 12484.88 90.62 54811.70 88888.00 2014-05-09 04:29:56.500 129 12484.85 90.60 54811.75 88888.00 2014-05-09 04:29:56.625 129 12484.88 90.60 54811.72 88888.00 2014-05-09 04:29:56.750 129 12484.88 90.62 54811.68 88888.00 2014-05-09 04:29:56.875 129 12484.83 90.65 54811.68 88888.00 2014-05-09 04:29:57.000 129 12484.83 90.62 54811.68 88888.00 2014-05-09 04:29:57.125 129 12484.80 90.62 54811.65 88888.00 2014-05-09 04:29:57.250 129 12484.80 90.62 54811.68 88888.00 2014-05-09 04:29:57.375 129 12484.88 90.65 54811.68 88888.00 2014-05-09 04:29:57.500 129 12484.90 90.65 54811.68 88888.00 2014-05-09 04:29:57.625 129 12484.83 90.65 54811.68 88888.00 2014-05-09 04:29:57.750 129 12484.80 90.65 54811.68 88888.00 2014-05-09 04:29:57.875 129 12484.80 90.65 54811.65 88888.00 2014-05-09 04:29:58.000 129 12484.80 90.70 54811.65 88888.00 2014-05-09 04:29:58.125 129 12484.77 90.70 54811.68 88888.00 2014-05-09 04:29:58.250 129 12484.80 90.65 54811.62 88888.00 2014-05-09 04:29:58.375 129 12484.80 90.70 54811.68 88888.00 2014-05-09 04:29:58.500 129 12484.75 90.70 54811.68 88888.00 2014-05-09 04:29:58.625 129 12484.83 90.70 54811.68 88888.00 2014-05-09 04:29:58.750 129 12484.83 90.70 54811.68 88888.00 2014-05-09 04:29:58.875 129 12484.73 90.72 54811.70 88888.00 2014-05-09 04:29:59.000 129 12484.73 90.70 54811.65 88888.00 2014-05-09 04:29:59.125 129 12484.88 90.72 54811.68 88888.00 2014-05-09 04:29:59.250 129 12484.95 90.70 54811.65 88888.00 2014-05-09 04:29:59.375 129 12484.95 90.72 54811.65 88888.00 2014-05-09 04:29:59.500 129 12484.92 90.70 54811.68 88888.00 2014-05-09 04:29:59.625 129 12484.95 90.72 54811.68 88888.00 2014-05-09 04:29:59.750 129 12484.95 90.72 54811.65 88888.00 2014-05-09 04:29:59.875 129 12484.98 90.70 54811.65 88888.00 2014-05-09 04:30:00.000 129 12484.95 90.72 54811.62 88888.00 2014-05-09 04:30:00.125 129 12484.98 90.72 54811.65 88888.00 2014-05-09 04:30:00.250 129 12484.95 90.75 54811.70 88888.00 2014-05-09 04:30:00.375 129 12484.98 90.80 54811.68 88888.00 2014-05-09 04:30:00.500 129 12484.95 90.75 54811.65 88888.00 2014-05-09 04:30:00.625 129 12485.00 90.75 54811.65 88888.00 2014-05-09 04:30:00.750 129 12485.02 90.75 54811.65 88888.00 2014-05-09 04:30:00.875 129 12485.05 90.75 54811.62 88888.00 2014-05-09 04:30:01.000 129 12485.10 90.78 54811.65 88888.00 2014-05-09 04:30:01.125 129 12485.08 90.80 54811.68 88888.00 2014-05-09 04:30:01.250 129 12485.00 90.78 54811.65 88888.00 2014-05-09 04:30:01.375 129 12485.00 90.75 54811.60 88888.00 2014-05-09 04:30:01.500 129 12485.08 90.78 54811.60 88888.00 2014-05-09 04:30:01.625 129 12485.08 90.80 54811.62 88888.00 2014-05-09 04:30:01.750 129 12485.05 90.83 54811.62 88888.00 2014-05-09 04:30:01.875 129 12485.08 90.78 54811.60 88888.00 2014-05-09 04:30:02.000 129 12485.08 90.78 54811.60 88888.00 2014-05-09 04:30:02.125 129 12485.08 90.80 54811.60 88888.00 2014-05-09 04:30:02.250 129 12485.05 90.78 54811.60 88888.00 2014-05-09 04:30:02.375 129 12485.08 90.78 54811.62 88888.00 2014-05-09 04:30:02.500 129 12485.12 90.80 54811.60 88888.00 2014-05-09 04:30:02.625 129 12485.10 90.83 54811.57 88888.00 2014-05-09 04:30:02.750 129 12485.08 90.80 54811.57 88888.00 2014-05-09 04:30:02.875 129 12485.10 90.83 54811.60 88888.00 2014-05-09 04:30:03.000 129 12485.12 90.80 54811.60 88888.00 2014-05-09 04:30:03.125 129 12485.15 90.83 54811.57 88888.00 2014-05-09 04:30:03.250 129 12485.08 90.83 54811.57 88888.00 2014-05-09 04:30:03.375 129 12485.15 90.83 54811.60 88888.00 2014-05-09 04:30:03.500 129 12485.23 90.80 54811.57 88888.00 2014-05-09 04:30:03.625 129 12485.25 90.80 54811.57 88888.00 2014-05-09 04:30:03.750 129 12485.27 90.83 54811.57 88888.00 2014-05-09 04:30:03.875 129 12485.25 90.83 54811.55 88888.00 2014-05-09 04:30:04.000 129 12485.20 90.83 54811.55 88888.00 2014-05-09 04:30:04.125 129 12485.17 90.85 54811.55 88888.00 2014-05-09 04:30:04.250 129 12485.15 90.88 54811.57 88888.00 2014-05-09 04:30:04.375 129 12485.20 90.90 54811.57 88888.00 2014-05-09 04:30:04.500 129 12485.25 90.90 54811.60 88888.00 2014-05-09 04:30:04.625 129 12485.20 90.92 54811.60 88888.00 2014-05-09 04:30:04.750 129 12485.20 90.92 54811.57 88888.00 2014-05-09 04:30:04.875 129 12485.23 90.88 54811.57 88888.00 2014-05-09 04:30:05.000 129 12485.23 90.90 54811.57 88888.00 2014-05-09 04:30:05.125 129 12485.20 90.90 54811.57 88888.00 2014-05-09 04:30:05.250 129 12485.20 90.90 54811.60 88888.00 2014-05-09 04:30:05.375 129 12485.33 90.92 54811.60 88888.00 2014-05-09 04:30:05.500 129 12485.30 90.92 54811.57 88888.00 2014-05-09 04:30:05.625 129 12485.25 90.97 54811.57 88888.00 2014-05-09 04:30:05.750 129 12485.23 90.95 54811.55 88888.00 2014-05-09 04:30:05.875 129 12485.33 90.92 54811.55 88888.00 2014-05-09 04:30:06.000 129 12485.38 90.95 54811.50 88888.00 2014-05-09 04:30:06.125 129 12485.30 90.97 54811.53 88888.00 2014-05-09 04:30:06.250 129 12485.20 90.92 54811.53 88888.00 2014-05-09 04:30:06.375 129 12485.23 91.00 54811.55 88888.00 2014-05-09 04:30:06.500 129 12485.25 91.00 54811.55 88888.00 2014-05-09 04:30:06.625 129 12485.25 91.03 54811.55 88888.00 2014-05-09 04:30:06.750 129 12485.27 91.00 54811.57 88888.00 2014-05-09 04:30:06.875 129 12485.30 90.97 54811.57 88888.00 2014-05-09 04:30:07.000 129 12485.27 90.97 54811.57 88888.00 2014-05-09 04:30:07.125 129 12485.23 90.95 54811.53 88888.00 2014-05-09 04:30:07.250 129 12485.20 90.97 54811.53 88888.00 2014-05-09 04:30:07.375 129 12485.25 91.00 54811.55 88888.00 2014-05-09 04:30:07.500 129 12485.15 90.97 54811.55 88888.00 2014-05-09 04:30:07.625 129 12485.17 91.00 54811.53 88888.00 2014-05-09 04:30:07.750 129 12485.25 91.03 54811.55 88888.00 2014-05-09 04:30:07.875 129 12485.25 91.05 54811.55 88888.00 2014-05-09 04:30:08.000 129 12485.33 91.03 54811.53 88888.00 2014-05-09 04:30:08.125 129 12485.30 91.00 54811.55 88888.00 2014-05-09 04:30:08.250 129 12485.17 91.00 54811.53 88888.00 2014-05-09 04:30:08.375 129 12485.23 91.03 54811.53 88888.00 2014-05-09 04:30:08.500 129 12485.23 91.05 54811.53 88888.00 2014-05-09 04:30:08.625 129 12485.27 91.10 54811.55 88888.00 2014-05-09 04:30:08.750 129 12485.30 91.12 54811.55 88888.00 2014-05-09 04:30:08.875 129 12485.27 91.12 54811.57 88888.00 2014-05-09 04:30:09.000 129 12485.27 91.12 54811.53 88888.00 2014-05-09 04:30:09.125 129 12485.30 91.12 54811.55 88888.00 2014-05-09 04:30:09.250 129 12485.33 91.10 54811.55 88888.00 2014-05-09 04:30:09.375 129 12485.35 91.10 54811.53 88888.00 2014-05-09 04:30:09.500 129 12485.42 91.12 54811.53 88888.00 2014-05-09 04:30:09.625 129 12485.40 91.12 54811.50 88888.00 2014-05-09 04:30:09.750 129 12485.42 91.10 54811.50 88888.00 2014-05-09 04:30:09.875 129 12485.42 91.12 54811.53 88888.00 2014-05-09 04:30:10.000 129 12485.40 91.10 54811.50 88888.00 2014-05-09 04:30:10.125 129 12485.38 91.08 54811.50 88888.00 2014-05-09 04:30:10.250 129 12485.38 91.10 54811.50 88888.00 2014-05-09 04:30:10.375 129 12485.42 91.12 54811.50 88888.00 2014-05-09 04:30:10.500 129 12485.40 91.12 54811.50 88888.00 2014-05-09 04:30:10.625 129 12485.35 91.12 54811.50 88888.00 2014-05-09 04:30:10.750 129 12485.38 91.15 54811.50 88888.00 2014-05-09 04:30:10.875 129 12485.42 91.15 54811.47 88888.00 2014-05-09 04:30:11.000 129 12485.40 91.15 54811.45 88888.00 2014-05-09 04:30:11.125 129 12485.45 91.17 54811.47 88888.00 2014-05-09 04:30:11.250 129 12485.50 91.17 54811.47 88888.00 2014-05-09 04:30:11.375 129 12485.52 91.20 54811.47 88888.00 2014-05-09 04:30:11.500 129 12485.52 91.17 54811.47 88888.00 2014-05-09 04:30:11.625 129 12485.52 91.17 54811.47 88888.00 2014-05-09 04:30:11.750 129 12485.55 91.20 54811.47 88888.00 2014-05-09 04:30:11.875 129 12485.58 91.22 54811.47 88888.00 2014-05-09 04:30:12.000 129 12485.55 91.20 54811.47 88888.00 2014-05-09 04:30:12.125 129 12485.52 91.17 54811.47 88888.00 2014-05-09 04:30:12.250 129 12485.55 91.17 54811.47 88888.00 2014-05-09 04:30:12.375 129 12485.65 91.22 54811.47 88888.00 2014-05-09 04:30:12.500 129 12485.62 91.22 54811.47 88888.00 2014-05-09 04:30:12.625 129 12485.58 91.17 54811.47 88888.00 2014-05-09 04:30:12.750 129 12485.58 91.20 54811.45 88888.00 2014-05-09 04:30:12.875 129 12485.52 91.22 54811.47 88888.00 2014-05-09 04:30:13.000 129 12485.52 91.22 54811.47 88888.00 2014-05-09 04:30:13.125 129 12485.55 91.25 54811.50 88888.00 2014-05-09 04:30:13.250 129 12485.60 91.22 54811.47 88888.00 2014-05-09 04:30:13.375 129 12485.60 91.20 54811.45 88888.00 2014-05-09 04:30:13.500 129 12485.58 91.20 54811.47 88888.00 2014-05-09 04:30:13.625 129 12485.58 91.22 54811.47 88888.00 2014-05-09 04:30:13.750 129 12485.58 91.25 54811.47 88888.00 2014-05-09 04:30:13.875 129 12485.55 91.25 54811.47 88888.00 2014-05-09 04:30:14.000 129 12485.65 91.28 54811.45 88888.00 2014-05-09 04:30:14.125 129 12485.67 91.28 54811.50 88888.00 2014-05-09 04:30:14.250 129 12485.62 91.22 54811.53 88888.00 2014-05-09 04:30:14.375 129 12485.60 91.28 54811.50 88888.00 2014-05-09 04:30:14.500 129 12485.52 91.25 54811.50 88888.00 2014-05-09 04:30:14.625 129 12485.52 91.25 54811.50 88888.00 2014-05-09 04:30:14.750 129 12485.58 91.28 54811.53 88888.00 2014-05-09 04:30:14.875 129 12485.55 91.30 54811.53 88888.00 2014-05-09 04:30:15.000 129 12485.55 91.30 54811.50 88888.00 2014-05-09 04:30:15.125 129 12485.60 91.33 54811.53 88888.00 2014-05-09 04:30:15.250 129 12485.60 91.30 54811.53 88888.00 2014-05-09 04:30:15.375 129 12485.62 91.30 54811.53 88888.00 2014-05-09 04:30:15.500 129 12485.62 91.33 54811.53 88888.00 2014-05-09 04:30:15.625 129 12485.60 91.30 54811.50 88888.00 2014-05-09 04:30:15.750 129 12485.55 91.33 54811.47 88888.00 2014-05-09 04:30:15.875 129 12485.60 91.35 54811.47 88888.00 2014-05-09 04:30:16.000 129 12485.58 91.33 54811.45 88888.00 2014-05-09 04:30:16.125 129 12485.55 91.33 54811.50 88888.00 2014-05-09 04:30:16.250 129 12485.58 91.33 54811.50 88888.00 2014-05-09 04:30:16.375 129 12485.65 91.33 54811.45 88888.00 2014-05-09 04:30:16.500 129 12485.67 91.38 54811.45 88888.00 2014-05-09 04:30:16.625 129 12485.65 91.40 54811.47 88888.00 2014-05-09 04:30:16.750 129 12485.60 91.38 54811.47 88888.00 2014-05-09 04:30:16.875 129 12485.62 91.35 54811.43 88888.00 2014-05-09 04:30:17.000 129 12485.70 91.38 54811.45 88888.00 2014-05-09 04:30:17.125 129 12485.73 91.38 54811.43 88888.00 2014-05-09 04:30:17.250 129 12485.75 91.33 54811.43 88888.00 2014-05-09 04:30:17.375 129 12485.73 91.35 54811.45 88888.00 2014-05-09 04:30:17.500 129 12485.60 91.40 54811.50 88888.00 2014-05-09 04:30:17.625 129 12485.58 91.40 54811.47 88888.00 2014-05-09 04:30:17.750 129 12485.65 91.42 54811.47 88888.00 2014-05-09 04:30:17.875 129 12485.67 91.42 54811.47 88888.00 2014-05-09 04:30:18.000 129 12485.65 91.38 54811.45 88888.00 2014-05-09 04:30:18.125 129 12485.60 91.42 54811.45 88888.00 2014-05-09 04:30:18.250 129 12485.62 91.38 54811.40 88888.00 2014-05-09 04:30:18.375 129 12485.70 91.40 54811.40 88888.00 2014-05-09 04:30:18.500 129 12485.70 91.40 54811.45 88888.00 2014-05-09 04:30:18.625 129 12485.70 91.42 54811.45 88888.00 2014-05-09 04:30:18.750 129 12485.60 91.45 54811.45 88888.00 2014-05-09 04:30:18.875 129 12485.58 91.42 54811.43 88888.00 2014-05-09 04:30:19.000 129 12485.60 91.42 54811.40 88888.00 2014-05-09 04:30:19.125 129 12485.62 91.42 54811.43 88888.00 2014-05-09 04:30:19.250 129 12485.70 91.42 54811.43 88888.00 2014-05-09 04:30:19.375 129 12485.70 91.45 54811.43 88888.00 2014-05-09 04:30:19.500 129 12485.67 91.45 54811.43 88888.00 2014-05-09 04:30:19.625 129 12485.73 91.45 54811.43 88888.00 2014-05-09 04:30:19.750 129 12485.80 91.47 54811.45 88888.00 2014-05-09 04:30:19.875 129 12485.73 91.47 54811.43 88888.00 2014-05-09 04:30:20.000 129 12485.67 91.42 54811.43 88888.00 2014-05-09 04:30:20.125 129 12485.65 91.45 54811.40 88888.00 2014-05-09 04:30:20.250 129 12485.62 91.45 54811.40 88888.00 2014-05-09 04:30:20.375 129 12485.80 91.47 54811.43 88888.00 2014-05-09 04:30:20.500 129 12485.85 91.47 54811.45 88888.00 2014-05-09 04:30:20.625 129 12485.77 91.47 54811.47 88888.00 2014-05-09 04:30:20.750 129 12485.70 91.50 54811.45 88888.00 2014-05-09 04:30:20.875 129 12485.73 91.47 54811.45 88888.00 2014-05-09 04:30:21.000 129 12485.83 91.47 54811.40 88888.00 2014-05-09 04:30:21.125 129 12485.83 91.47 54811.43 88888.00 2014-05-09 04:30:21.250 129 12485.83 91.45 54811.43 88888.00 2014-05-09 04:30:21.375 129 12485.77 91.45 54811.40 88888.00 2014-05-09 04:30:21.500 129 12485.75 91.45 54811.40 88888.00 2014-05-09 04:30:21.625 129 12485.77 91.47 54811.43 88888.00 2014-05-09 04:30:21.750 129 12485.75 91.50 54811.43 88888.00 2014-05-09 04:30:21.875 129 12485.67 91.53 54811.43 88888.00 2014-05-09 04:30:22.000 129 12485.70 91.50 54811.45 88888.00 2014-05-09 04:30:22.125 129 12485.73 91.53 54811.45 88888.00 2014-05-09 04:30:22.250 129 12485.67 91.50 54811.43 88888.00 2014-05-09 04:30:22.375 129 12485.75 91.50 54811.40 88888.00 2014-05-09 04:30:22.500 129 12485.77 91.50 54811.40 88888.00 2014-05-09 04:30:22.625 129 12485.80 91.53 54811.40 88888.00 2014-05-09 04:30:22.750 129 12485.80 91.53 54811.43 88888.00 2014-05-09 04:30:22.875 129 12485.80 91.47 54811.40 88888.00 2014-05-09 04:30:23.000 129 12485.85 91.50 54811.43 88888.00 2014-05-09 04:30:23.125 129 12485.90 91.53 54811.43 88888.00 2014-05-09 04:30:23.250 129 12485.88 91.55 54811.40 88888.00 2014-05-09 04:30:23.375 129 12485.83 91.50 54811.40 88888.00 2014-05-09 04:30:23.500 129 12485.88 91.50 54811.43 88888.00 2014-05-09 04:30:23.625 129 12485.95 91.53 54811.45 88888.00 2014-05-09 04:30:23.750 129 12485.98 91.53 54811.43 88888.00 2014-05-09 04:30:23.875 129 12485.92 91.53 54811.40 88888.00 2014-05-09 04:30:24.000 129 12485.92 91.55 54811.40 88888.00 2014-05-09 04:30:24.125 129 12485.92 91.55 54811.43 88888.00 2014-05-09 04:30:24.250 129 12485.88 91.53 54811.43 88888.00 2014-05-09 04:30:24.375 129 12485.85 91.55 54811.43 88888.00 2014-05-09 04:30:24.500 129 12485.83 91.53 54811.40 88888.00 2014-05-09 04:30:24.625 129 12485.88 91.55 54811.40 88888.00 2014-05-09 04:30:24.750 129 12485.90 91.53 54811.43 88888.00 2014-05-09 04:30:24.875 129 12485.92 91.53 54811.43 88888.00 2014-05-09 04:30:25.000 129 12485.90 91.53 54811.38 88888.00 2014-05-09 04:30:25.125 129 12485.90 91.53 54811.40 88888.00 2014-05-09 04:30:25.250 129 12485.95 91.55 54811.47 88888.00 2014-05-09 04:30:25.375 129 12486.00 91.55 54811.43 88888.00 2014-05-09 04:30:25.500 129 12486.02 91.53 54811.40 88888.00 2014-05-09 04:30:25.625 129 12486.02 91.55 54811.43 88888.00 2014-05-09 04:30:25.750 129 12485.98 91.58 54811.43 88888.00 2014-05-09 04:30:25.875 129 12485.95 91.55 54811.40 88888.00 2014-05-09 04:30:26.000 129 12485.95 91.55 54811.38 88888.00 2014-05-09 04:30:26.125 129 12485.95 91.53 54811.40 88888.00 2014-05-09 04:30:26.250 129 12485.95 91.53 54811.40 88888.00 2014-05-09 04:30:26.375 129 12486.02 91.55 54811.38 88888.00 2014-05-09 04:30:26.500 129 12486.02 91.55 54811.43 88888.00 2014-05-09 04:30:26.625 129 12486.05 91.58 54811.43 88888.00 2014-05-09 04:30:26.750 129 12486.00 91.55 54811.38 88888.00 2014-05-09 04:30:26.875 129 12486.02 91.55 54811.40 88888.00 2014-05-09 04:30:27.000 129 12486.15 91.58 54811.40 88888.00 2014-05-09 04:30:27.125 129 12486.17 91.58 54811.40 88888.00 2014-05-09 04:30:27.250 129 12486.05 91.55 54811.40 88888.00 2014-05-09 04:30:27.375 129 12486.02 91.55 54811.43 88888.00 2014-05-09 04:30:27.500 129 12486.05 91.58 54811.45 88888.00 2014-05-09 04:30:27.625 129 12486.12 91.58 54811.45 88888.00 2014-05-09 04:30:27.750 129 12486.10 91.58 54811.43 88888.00 2014-05-09 04:30:27.875 129 12486.12 91.58 54811.45 88888.00 2014-05-09 04:30:28.000 129 12486.10 91.58 54811.40 88888.00 2014-05-09 04:30:28.125 129 12486.10 91.60 54811.40 88888.00 2014-05-09 04:30:28.250 129 12486.12 91.62 54811.43 88888.00 2014-05-09 04:30:28.375 129 12486.17 91.62 54811.43 88888.00 2014-05-09 04:30:28.500 129 12486.12 91.62 54811.43 88888.00 2014-05-09 04:30:28.625 129 12486.08 91.62 54811.43 88888.00 2014-05-09 04:30:28.750 129 12486.12 91.60 54811.40 88888.00 2014-05-09 04:30:28.875 129 12486.10 91.58 54811.40 88888.00 2014-05-09 04:30:29.000 129 12486.10 91.60 54811.38 88888.00 2014-05-09 04:30:29.125 129 12486.15 91.60 54811.38 88888.00 2014-05-09 04:30:29.250 129 12486.02 91.58 54811.40 88888.00 2014-05-09 04:30:29.375 129 12485.98 91.58 54811.38 88888.00 2014-05-09 04:30:29.500 129 12486.05 91.60 54811.40 88888.00 2014-05-09 04:30:29.625 129 12486.15 91.62 54811.43 88888.00 2014-05-09 04:30:29.750 129 12486.17 91.65 54811.43 88888.00 2014-05-09 04:30:29.875 129 12486.12 91.67 54811.43 88888.00 2014-05-09 04:30:30.000 129 12486.17 91.62 54811.43 88888.00 2014-05-09 04:30:30.125 129 12486.15 91.60 54811.40 88888.00 2014-05-09 04:30:30.250 129 12486.20 91.58 54811.43 88888.00 2014-05-09 04:30:30.375 129 12486.23 91.58 54811.40 88888.00 2014-05-09 04:30:30.500 129 12486.20 91.60 54811.38 88888.00 2014-05-09 04:30:30.625 129 12486.23 91.62 54811.40 88888.00 2014-05-09 04:30:30.750 129 12486.17 91.62 54811.45 88888.00 2014-05-09 04:30:30.875 129 12486.20 91.65 54811.43 88888.00 2014-05-09 04:30:31.000 129 12486.27 91.70 54811.43 88888.00 2014-05-09 04:30:31.125 129 12486.27 91.67 54811.45 88888.00 2014-05-09 04:30:31.250 129 12486.23 91.62 54811.47 88888.00 2014-05-09 04:30:31.375 129 12486.30 91.65 54811.53 88888.00 2014-05-09 04:30:31.500 129 12486.27 91.65 54811.47 88888.00 2014-05-09 04:30:31.625 129 12486.25 91.62 54811.47 88888.00 2014-05-09 04:30:31.750 129 12486.23 91.62 54811.45 88888.00 2014-05-09 04:30:31.875 129 12486.20 91.62 54811.43 88888.00 2014-05-09 04:30:32.000 129 12486.27 91.65 54811.43 88888.00 2014-05-09 04:30:32.125 129 12486.35 91.67 54811.43 88888.00 2014-05-09 04:30:32.250 129 12486.25 91.62 54811.43 88888.00 2014-05-09 04:30:32.375 129 12486.25 91.62 54811.40 88888.00 2014-05-09 04:30:32.500 129 12486.23 91.65 54811.43 88888.00 2014-05-09 04:30:32.625 129 12486.30 91.70 54811.47 88888.00 2014-05-09 04:30:32.750 129 12486.33 91.65 54811.50 88888.00 2014-05-09 04:30:32.875 129 12486.27 91.65 54811.45 88888.00 2014-05-09 04:30:33.000 129 12486.23 91.60 54811.40 88888.00 2014-05-09 04:30:33.125 129 12486.23 91.62 54811.43 88888.00 2014-05-09 04:30:33.250 129 12486.30 91.65 54811.43 88888.00 2014-05-09 04:30:33.375 129 12486.35 91.65 54811.45 88888.00 2014-05-09 04:30:33.500 129 12486.40 91.62 54811.45 88888.00 2014-05-09 04:30:33.625 129 12486.40 91.62 54811.43 88888.00 2014-05-09 04:30:33.750 129 12486.40 91.60 54811.45 88888.00 2014-05-09 04:30:33.875 129 12486.38 91.58 54811.45 88888.00 2014-05-09 04:30:34.000 129 12486.38 91.62 54811.45 88888.00 2014-05-09 04:30:34.125 129 12486.40 91.65 54811.43 88888.00 2014-05-09 04:30:34.250 129 12486.42 91.65 54811.45 88888.00 2014-05-09 04:30:34.375 129 12486.42 91.65 54811.43 88888.00 2014-05-09 04:30:34.500 129 12486.35 91.62 54811.43 88888.00 2014-05-09 04:30:34.625 129 12486.33 91.60 54811.40 88888.00 2014-05-09 04:30:34.750 129 12486.38 91.62 54811.40 88888.00 2014-05-09 04:30:34.875 129 12486.45 91.65 54811.43 88888.00 2014-05-09 04:30:35.000 129 12486.45 91.62 54811.40 88888.00 2014-05-09 04:30:35.125 129 12486.42 91.60 54811.43 88888.00 2014-05-09 04:30:35.250 129 12486.38 91.60 54811.40 88888.00 2014-05-09 04:30:35.375 129 12486.38 91.62 54811.43 88888.00 2014-05-09 04:30:35.500 129 12486.33 91.67 54811.45 88888.00 2014-05-09 04:30:35.625 129 12486.38 91.67 54811.43 88888.00 2014-05-09 04:30:35.750 129 12486.38 91.67 54811.40 88888.00 2014-05-09 04:30:35.875 129 12486.35 91.62 54811.38 88888.00 2014-05-09 04:30:36.000 129 12486.42 91.60 54811.40 88888.00 2014-05-09 04:30:36.125 129 12486.48 91.62 54811.43 88888.00 2014-05-09 04:30:36.250 129 12486.40 91.62 54811.45 88888.00 2014-05-09 04:30:36.375 129 12486.40 91.62 54811.45 88888.00 2014-05-09 04:30:36.500 129 12486.42 91.62 54811.47 88888.00 2014-05-09 04:30:36.625 129 12486.45 91.62 54811.45 88888.00 2014-05-09 04:30:36.750 129 12486.48 91.67 54811.43 88888.00 2014-05-09 04:30:36.875 129 12486.50 91.65 54811.43 88888.00 2014-05-09 04:30:37.000 129 12486.48 91.65 54811.38 88888.00 2014-05-09 04:30:37.125 129 12486.42 91.65 54811.43 88888.00 2014-05-09 04:30:37.250 129 12486.45 91.65 54811.45 88888.00 2014-05-09 04:30:37.375 129 12486.45 91.65 54811.45 88888.00 2014-05-09 04:30:37.500 129 12486.42 91.67 54811.43 88888.00 2014-05-09 04:30:37.625 129 12486.38 91.65 54811.45 88888.00 2014-05-09 04:30:37.750 129 12486.38 91.65 54811.47 88888.00 2014-05-09 04:30:37.875 129 12486.35 91.65 54811.45 88888.00 2014-05-09 04:30:38.000 129 12486.33 91.65 54811.45 88888.00 2014-05-09 04:30:38.125 129 12486.38 91.65 54811.47 88888.00 2014-05-09 04:30:38.250 129 12486.38 91.67 54811.47 88888.00 2014-05-09 04:30:38.375 129 12486.35 91.65 54811.45 88888.00 2014-05-09 04:30:38.500 129 12486.33 91.65 54811.45 88888.00 2014-05-09 04:30:38.625 129 12486.27 91.62 54811.45 88888.00 2014-05-09 04:30:38.750 129 12486.33 91.62 54811.45 88888.00 2014-05-09 04:30:38.875 129 12486.35 91.67 54811.47 88888.00 2014-05-09 04:30:39.000 129 12486.42 91.67 54811.43 88888.00 2014-05-09 04:30:39.125 129 12486.42 91.67 54811.45 88888.00 2014-05-09 04:30:39.250 129 12486.40 91.65 54811.45 88888.00 2014-05-09 04:30:39.375 129 12486.40 91.62 54811.40 88888.00 2014-05-09 04:30:39.500 129 12486.38 91.65 54811.43 88888.00 2014-05-09 04:30:39.625 129 12486.38 91.62 54811.40 88888.00 2014-05-09 04:30:39.750 129 12486.35 91.60 54811.43 88888.00 2014-05-09 04:30:39.875 129 12486.33 91.62 54811.45 88888.00 2014-05-09 04:30:40.000 129 12486.35 91.62 54811.45 88888.00 2014-05-09 04:30:40.125 129 12486.38 91.65 54811.47 88888.00 2014-05-09 04:30:40.250 129 12486.35 91.62 54811.47 88888.00 2014-05-09 04:30:40.375 129 12486.33 91.62 54811.47 88888.00 2014-05-09 04:30:40.500 129 12486.38 91.62 54811.47 88888.00 2014-05-09 04:30:40.625 129 12486.38 91.65 54811.50 88888.00 2014-05-09 04:30:40.750 129 12486.33 91.65 54811.47 88888.00 2014-05-09 04:30:40.875 129 12486.38 91.62 54811.47 88888.00 2014-05-09 04:30:41.000 129 12486.42 91.65 54811.47 88888.00 2014-05-09 04:30:41.125 129 12486.40 91.62 54811.47 88888.00 2014-05-09 04:30:41.250 129 12486.35 91.62 54811.50 88888.00 2014-05-09 04:30:41.375 129 12486.40 91.62 54811.47 88888.00 2014-05-09 04:30:41.500 129 12486.45 91.62 54811.45 88888.00 2014-05-09 04:30:41.625 129 12486.42 91.65 54811.45 88888.00 2014-05-09 04:30:41.750 129 12486.38 91.65 54811.45 88888.00 2014-05-09 04:30:41.875 129 12486.35 91.65 54811.47 88888.00 2014-05-09 04:30:42.000 129 12486.38 91.65 54811.45 88888.00 2014-05-09 04:30:42.125 129 12486.38 91.67 54811.47 88888.00 2014-05-09 04:30:42.250 129 12486.40 91.65 54811.47 88888.00 2014-05-09 04:30:42.375 129 12486.45 91.62 54811.47 88888.00 2014-05-09 04:30:42.500 129 12486.45 91.65 54811.47 88888.00 2014-05-09 04:30:42.625 129 12486.40 91.65 54811.47 88888.00 2014-05-09 04:30:42.750 129 12486.42 91.67 54811.50 88888.00 2014-05-09 04:30:42.875 129 12486.42 91.65 54811.50 88888.00 2014-05-09 04:30:43.000 129 12486.40 91.62 54811.45 88888.00 2014-05-09 04:30:43.125 129 12486.38 91.60 54811.47 88888.00 2014-05-09 04:30:43.250 129 12486.33 91.60 54811.50 88888.00 2014-05-09 04:30:43.375 129 12486.42 91.65 54811.47 88888.00 2014-05-09 04:30:43.500 129 12486.45 91.67 54811.47 88888.00 2014-05-09 04:30:43.625 129 12486.45 91.62 54811.47 88888.00 2014-05-09 04:30:43.750 129 12486.42 91.62 54811.45 88888.00 2014-05-09 04:30:43.875 129 12486.48 91.67 54811.47 88888.00 2014-05-09 04:30:44.000 129 12486.48 91.65 54811.47 88888.00 2014-05-09 04:30:44.125 129 12486.42 91.65 54811.50 88888.00 2014-05-09 04:30:44.250 129 12486.42 91.62 54811.50 88888.00 2014-05-09 04:30:44.375 129 12486.38 91.65 54811.50 88888.00 2014-05-09 04:30:44.500 129 12486.38 91.65 54811.50 88888.00 2014-05-09 04:30:44.625 129 12486.42 91.67 54811.53 88888.00 2014-05-09 04:30:44.750 129 12486.45 91.67 54811.53 88888.00 2014-05-09 04:30:44.875 129 12486.40 91.65 54811.50 88888.00 2014-05-09 04:30:45.000 129 12486.35 91.62 54811.47 88888.00 2014-05-09 04:30:45.125 129 12486.38 91.62 54811.50 88888.00 2014-05-09 04:30:45.250 129 12486.40 91.62 54811.50 88888.00 2014-05-09 04:30:45.375 129 12486.42 91.62 54811.47 88888.00 2014-05-09 04:30:45.500 129 12486.38 91.62 54811.53 88888.00 2014-05-09 04:30:45.625 129 12486.40 91.65 54811.55 88888.00 2014-05-09 04:30:45.750 129 12486.42 91.67 54811.53 88888.00 2014-05-09 04:30:45.875 129 12486.42 91.65 54811.50 88888.00 2014-05-09 04:30:46.000 129 12486.40 91.65 54811.47 88888.00 2014-05-09 04:30:46.125 129 12486.42 91.65 54811.53 88888.00 2014-05-09 04:30:46.250 129 12486.38 91.62 54811.53 88888.00 2014-05-09 04:30:46.375 129 12486.35 91.62 54811.50 88888.00 2014-05-09 04:30:46.500 129 12486.38 91.65 54811.53 88888.00 2014-05-09 04:30:46.625 129 12486.40 91.65 54811.53 88888.00 2014-05-09 04:30:46.750 129 12486.40 91.65 54811.53 88888.00 2014-05-09 04:30:46.875 129 12486.40 91.65 54811.53 88888.00 2014-05-09 04:30:47.000 129 12486.40 91.65 54811.53 88888.00 2014-05-09 04:30:47.125 129 12486.40 91.62 54811.53 88888.00 2014-05-09 04:30:47.250 129 12486.40 91.65 54811.55 88888.00 2014-05-09 04:30:47.375 129 12486.42 91.62 54811.53 88888.00 2014-05-09 04:30:47.500 129 12486.40 91.62 54811.50 88888.00 2014-05-09 04:30:47.625 129 12486.40 91.65 54811.50 88888.00 2014-05-09 04:30:47.750 129 12486.40 91.65 54811.53 88888.00 2014-05-09 04:30:47.875 129 12486.38 91.65 54811.50 88888.00 2014-05-09 04:30:48.000 129 12486.35 91.62 54811.50 88888.00 2014-05-09 04:30:48.125 129 12486.35 91.62 54811.53 88888.00 2014-05-09 04:30:48.250 129 12486.38 91.62 54811.55 88888.00 2014-05-09 04:30:48.375 129 12486.42 91.65 54811.57 88888.00 2014-05-09 04:30:48.500 129 12486.42 91.65 54811.55 88888.00 2014-05-09 04:30:48.625 129 12486.40 91.62 54811.53 88888.00 2014-05-09 04:30:48.750 129 12486.40 91.62 54811.53 88888.00 2014-05-09 04:30:48.875 129 12486.38 91.60 54811.53 88888.00 2014-05-09 04:30:49.000 129 12486.40 91.60 54811.53 88888.00 2014-05-09 04:30:49.125 129 12486.42 91.60 54811.57 88888.00 2014-05-09 04:30:49.250 129 12486.38 91.62 54811.55 88888.00 2014-05-09 04:30:49.375 129 12486.38 91.60 54811.55 88888.00 2014-05-09 04:30:49.500 129 12486.35 91.60 54811.53 88888.00 2014-05-09 04:30:49.625 129 12486.33 91.55 54811.50 88888.00 2014-05-09 04:30:49.750 129 12486.42 91.58 54811.57 88888.00 2014-05-09 04:30:49.875 129 12486.40 91.58 54811.60 88888.00 2014-05-09 04:30:50.000 129 12486.40 91.60 54811.57 88888.00 2014-05-09 04:30:50.125 129 12486.38 91.58 54811.57 88888.00 2014-05-09 04:30:50.250 129 12486.42 91.58 54811.57 88888.00 2014-05-09 04:30:50.375 129 12486.48 91.58 54811.57 88888.00 2014-05-09 04:30:50.500 129 12486.48 91.60 54811.57 88888.00 2014-05-09 04:30:50.625 129 12486.42 91.60 54811.57 88888.00 2014-05-09 04:30:50.750 129 12486.40 91.60 54811.57 88888.00 2014-05-09 04:30:50.875 129 12486.35 91.58 54811.57 88888.00 2014-05-09 04:30:51.000 129 12486.30 91.53 54811.55 88888.00 2014-05-09 04:30:51.125 129 12486.40 91.55 54811.57 88888.00 2014-05-09 04:30:51.250 129 12486.45 91.60 54811.60 88888.00 2014-05-09 04:30:51.375 129 12486.42 91.62 54811.60 88888.00 2014-05-09 04:30:51.500 129 12486.40 91.58 54811.60 88888.00 2014-05-09 04:30:51.625 129 12486.38 91.55 54811.60 88888.00 2014-05-09 04:30:51.750 129 12486.38 91.58 54811.57 88888.00 2014-05-09 04:30:51.875 129 12486.38 91.60 54811.57 88888.00 2014-05-09 04:30:52.000 129 12486.38 91.58 54811.55 88888.00 2014-05-09 04:30:52.125 129 12486.35 91.60 54811.57 88888.00 2014-05-09 04:30:52.250 129 12486.35 91.60 54811.60 88888.00 2014-05-09 04:30:52.375 129 12486.40 91.62 54811.60 88888.00 2014-05-09 04:30:52.500 129 12486.42 91.65 54811.60 88888.00 2014-05-09 04:30:52.625 129 12486.38 91.60 54811.57 88888.00 2014-05-09 04:30:52.750 129 12486.38 91.60 54811.60 88888.00 2014-05-09 04:30:52.875 129 12486.45 91.58 54811.60 88888.00 2014-05-09 04:30:53.000 129 12486.45 91.58 54811.57 88888.00 2014-05-09 04:30:53.125 129 12486.35 91.58 54811.60 88888.00 2014-05-09 04:30:53.250 129 12486.38 91.58 54811.62 88888.00 2014-05-09 04:30:53.375 129 12486.45 91.60 54811.60 88888.00 2014-05-09 04:30:53.500 129 12486.45 91.58 54811.57 88888.00 2014-05-09 04:30:53.625 129 12486.42 91.58 54811.60 88888.00 2014-05-09 04:30:53.750 129 12486.52 91.55 54811.62 88888.00 2014-05-09 04:30:53.875 129 12486.55 91.58 54811.65 88888.00 2014-05-09 04:30:54.000 129 12486.42 91.55 54811.62 88888.00 2014-05-09 04:30:54.125 129 12486.40 91.53 54811.65 88888.00 2014-05-09 04:30:54.250 129 12486.45 91.53 54811.62 88888.00 2014-05-09 04:30:54.375 129 12486.50 91.55 54811.65 88888.00 2014-05-09 04:30:54.500 129 12486.58 91.55 54811.62 88888.00 2014-05-09 04:30:54.625 129 12486.55 91.55 54811.62 88888.00 2014-05-09 04:30:54.750 129 12486.50 91.58 54811.65 88888.00 2014-05-09 04:30:54.875 129 12486.48 91.58 54811.65 88888.00 2014-05-09 04:30:55.000 129 12486.42 91.55 54811.62 88888.00 2014-05-09 04:30:55.125 129 12486.38 91.55 54811.62 88888.00 2014-05-09 04:30:55.250 129 12486.33 91.55 54811.62 88888.00 2014-05-09 04:30:55.375 129 12486.38 91.55 54811.62 88888.00 2014-05-09 04:30:55.500 129 12486.35 91.53 54811.62 88888.00 2014-05-09 04:30:55.625 129 12486.40 91.53 54811.62 88888.00 2014-05-09 04:30:55.750 129 12486.40 91.55 54811.60 88888.00 2014-05-09 04:30:55.875 129 12486.40 91.53 54811.65 88888.00 2014-05-09 04:30:56.000 129 12486.48 91.53 54811.68 88888.00 2014-05-09 04:30:56.125 129 12486.52 91.55 54811.68 88888.00 2014-05-09 04:30:56.250 129 12486.50 91.53 54811.70 88888.00 2014-05-09 04:30:56.375 129 12486.50 91.53 54811.65 88888.00 2014-05-09 04:30:56.500 129 12486.42 91.53 54811.62 88888.00 2014-05-09 04:30:56.625 129 12486.48 91.50 54811.65 88888.00 2014-05-09 04:30:56.750 129 12486.45 91.53 54811.65 88888.00 2014-05-09 04:30:56.875 129 12486.45 91.53 54811.62 88888.00 2014-05-09 04:30:57.000 129 12486.45 91.53 54811.65 88888.00 2014-05-09 04:30:57.125 129 12486.45 91.53 54811.65 88888.00 2014-05-09 04:30:57.250 129 12486.42 91.53 54811.68 88888.00 2014-05-09 04:30:57.375 129 12486.45 91.55 54811.65 88888.00 2014-05-09 04:30:57.500 129 12486.45 91.55 54811.62 88888.00 2014-05-09 04:30:57.625 129 12486.48 91.55 54811.65 88888.00 2014-05-09 04:30:57.750 129 12486.42 91.58 54811.65 88888.00 2014-05-09 04:30:57.875 129 12486.40 91.55 54811.62 88888.00 2014-05-09 04:30:58.000 129 12486.40 91.53 54811.62 88888.00 2014-05-09 04:30:58.125 129 12486.45 91.53 54811.62 88888.00 2014-05-09 04:30:58.250 129 12486.42 91.50 54811.60 88888.00 2014-05-09 04:30:58.375 129 12486.40 91.47 54811.60 88888.00 2014-05-09 04:30:58.500 129 12486.38 91.45 54811.57 88888.00 2014-05-09 04:30:58.625 129 12486.42 91.50 54811.68 88888.00 2014-05-09 04:30:58.750 129 12486.45 91.58 54811.75 88888.00 2014-05-09 04:30:58.875 129 12486.40 91.47 54811.68 88888.00 2014-05-09 04:30:59.000 129 12486.33 91.45 54811.60 88888.00 2014-05-09 04:30:59.125 129 12486.33 91.42 54811.60 88888.00 2014-05-09 04:30:59.250 129 12486.35 91.45 54811.65 88888.00 2014-05-09 04:30:59.375 129 12486.40 91.47 54811.62 88888.00 2014-05-09 04:30:59.500 129 12486.40 91.47 54811.65 88888.00 2014-05-09 04:30:59.625 129 12486.38 91.47 54811.65 88888.00 2014-05-09 04:30:59.750 129 12486.38 91.45 54811.62 88888.00 2014-05-09 04:30:59.875 129 12486.42 91.42 54811.65 88888.00 2014-05-09 04:31:00.000 129 12486.48 91.42 54811.62 88888.00 2014-05-09 04:31:00.125 129 12486.40 91.45 54811.62 88888.00 2014-05-09 04:31:00.250 129 12486.35 91.45 54811.65 88888.00 2014-05-09 04:31:00.375 129 12486.35 91.50 54811.68 88888.00 2014-05-09 04:31:00.500 129 12486.30 91.47 54811.68 88888.00 2014-05-09 04:31:00.625 129 12486.27 91.50 54811.65 88888.00 2014-05-09 04:31:00.750 129 12486.38 91.50 54811.68 88888.00 2014-05-09 04:31:00.875 129 12486.40 91.50 54811.65 88888.00 2014-05-09 04:31:01.000 129 12486.38 91.50 54811.65 88888.00 2014-05-09 04:31:01.125 129 12486.30 91.50 54811.65 88888.00 2014-05-09 04:31:01.250 129 12486.23 91.50 54811.65 88888.00 2014-05-09 04:31:01.375 129 12486.20 91.50 54811.62 88888.00 2014-05-09 04:31:01.500 129 12486.23 91.47 54811.65 88888.00 2014-05-09 04:31:01.625 129 12486.20 91.47 54811.68 88888.00 2014-05-09 04:31:01.750 129 12486.27 91.47 54811.65 88888.00 2014-05-09 04:31:01.875 129 12486.33 91.45 54811.62 88888.00 2014-05-09 04:31:02.000 129 12486.30 91.45 54811.62 88888.00 2014-05-09 04:31:02.125 129 12486.27 91.50 54811.68 88888.00 2014-05-09 04:31:02.250 129 12486.23 91.45 54811.70 88888.00 2014-05-09 04:31:02.375 129 12486.25 91.42 54811.70 88888.00 2014-05-09 04:31:02.500 129 12486.33 91.45 54811.68 88888.00 2014-05-09 04:31:02.625 129 12486.33 91.47 54811.70 88888.00 2014-05-09 04:31:02.750 129 12486.35 91.50 54811.70 88888.00 2014-05-09 04:31:02.875 129 12486.33 91.53 54811.68 88888.00 2014-05-09 04:31:03.000 129 12486.30 91.50 54811.68 88888.00 2014-05-09 04:31:03.125 129 12486.27 91.47 54811.70 88888.00 2014-05-09 04:31:03.250 129 12486.20 91.45 54811.68 88888.00 2014-05-09 04:31:03.375 129 12486.23 91.47 54811.70 88888.00 2014-05-09 04:31:03.500 129 12486.27 91.47 54811.68 88888.00 2014-05-09 04:31:03.625 129 12486.35 91.47 54811.72 88888.00 2014-05-09 04:31:03.750 129 12486.35 91.47 54811.72 88888.00 2014-05-09 04:31:03.875 129 12486.27 91.47 54811.70 88888.00 2014-05-09 04:31:04.000 129 12486.33 91.47 54811.68 88888.00 2014-05-09 04:31:04.125 129 12486.35 91.45 54811.65 88888.00 2014-05-09 04:31:04.250 129 12486.30 91.40 54811.70 88888.00 2014-05-09 04:31:04.375 129 12486.33 91.42 54811.72 88888.00 2014-05-09 04:31:04.500 129 12486.33 91.42 54811.72 88888.00 2014-05-09 04:31:04.625 129 12486.25 91.40 54811.72 88888.00 2014-05-09 04:31:04.750 129 12486.25 91.40 54811.72 88888.00 2014-05-09 04:31:04.875 129 12486.35 91.40 54811.78 88888.00 2014-05-09 04:31:05.000 129 12486.33 91.38 54811.72 88888.00 2014-05-09 04:31:05.125 129 12486.33 91.38 54811.70 88888.00 2014-05-09 04:31:05.250 129 12486.30 91.38 54811.68 88888.00 2014-05-09 04:31:05.375 129 12486.27 91.40 54811.70 88888.00 2014-05-09 04:31:05.500 129 12486.27 91.40 54811.70 88888.00 2014-05-09 04:31:05.625 129 12486.35 91.38 54811.72 88888.00 2014-05-09 04:31:05.750 129 12486.27 91.42 54811.70 88888.00 2014-05-09 04:31:05.875 129 12486.25 91.40 54811.68 88888.00 2014-05-09 04:31:06.000 129 12486.25 91.38 54811.65 88888.00 2014-05-09 04:31:06.125 129 12486.25 91.40 54811.68 88888.00 2014-05-09 04:31:06.250 129 12486.23 91.38 54811.68 88888.00 2014-05-09 04:31:06.375 129 12486.30 91.40 54811.68 88888.00 2014-05-09 04:31:06.500 129 12486.38 91.40 54811.68 88888.00 2014-05-09 04:31:06.625 129 12486.35 91.38 54811.70 88888.00 2014-05-09 04:31:06.750 129 12486.30 91.38 54811.70 88888.00 2014-05-09 04:31:06.875 129 12486.35 91.40 54811.72 88888.00 2014-05-09 04:31:07.000 129 12486.42 91.38 54811.72 88888.00 2014-05-09 04:31:07.125 129 12486.40 91.38 54811.70 88888.00 2014-05-09 04:31:07.250 129 12486.35 91.33 54811.65 88888.00 2014-05-09 04:31:07.375 129 12486.38 91.35 54811.68 88888.00 2014-05-09 04:31:07.500 129 12486.35 91.35 54811.68 88888.00 2014-05-09 04:31:07.625 129 12486.33 91.35 54811.68 88888.00 2014-05-09 04:31:07.750 129 12486.33 91.38 54811.72 88888.00 2014-05-09 04:31:07.875 129 12486.27 91.38 54811.72 88888.00 2014-05-09 04:31:08.000 129 12486.27 91.38 54811.72 88888.00 2014-05-09 04:31:08.125 129 12486.30 91.35 54811.72 88888.00 2014-05-09 04:31:08.250 129 12486.30 91.38 54811.70 88888.00 2014-05-09 04:31:08.375 129 12486.23 91.38 54811.70 88888.00 2014-05-09 04:31:08.500 129 12486.23 91.38 54811.75 88888.00 2014-05-09 04:31:08.625 129 12486.27 91.38 54811.75 88888.00 2014-05-09 04:31:08.750 129 12486.27 91.35 54811.72 88888.00 2014-05-09 04:31:08.875 129 12486.25 91.35 54811.75 88888.00 2014-05-09 04:31:09.000 129 12486.25 91.35 54811.72 88888.00 2014-05-09 04:31:09.125 129 12486.23 91.38 54811.75 88888.00 2014-05-09 04:31:09.250 129 12486.12 91.33 54811.75 88888.00 2014-05-09 04:31:09.375 129 12486.23 91.33 54811.70 88888.00 2014-05-09 04:31:09.500 129 12486.25 91.33 54811.72 88888.00 2014-05-09 04:31:09.625 129 12486.27 91.33 54811.72 88888.00 2014-05-09 04:31:09.750 129 12486.27 91.33 54811.72 88888.00 2014-05-09 04:31:09.875 129 12486.30 91.33 54811.75 88888.00 2014-05-09 04:31:10.000 129 12486.35 91.33 54811.78 88888.00 2014-05-09 04:31:10.125 129 12486.23 91.30 54811.78 88888.00 2014-05-09 04:31:10.250 129 12486.20 91.30 54811.78 88888.00 2014-05-09 04:31:10.375 129 12486.27 91.30 54811.75 88888.00 2014-05-09 04:31:10.500 129 12486.35 91.30 54811.75 88888.00 2014-05-09 04:31:10.625 129 12486.27 91.30 54811.72 88888.00 2014-05-09 04:31:10.750 129 12486.23 91.30 54811.75 88888.00 2014-05-09 04:31:10.875 129 12486.15 91.30 54811.78 88888.00 2014-05-09 04:31:11.000 129 12486.12 91.28 54811.72 88888.00 2014-05-09 04:31:11.125 129 12486.20 91.33 54811.78 88888.00 2014-05-09 04:31:11.250 129 12486.25 91.28 54811.80 88888.00 2014-05-09 04:31:11.375 129 12486.27 91.30 54811.78 88888.00 2014-05-09 04:31:11.500 129 12486.20 91.30 54811.75 88888.00 2014-05-09 04:31:11.625 129 12486.20 91.28 54811.72 88888.00 2014-05-09 04:31:11.750 129 12486.27 91.25 54811.75 88888.00 2014-05-09 04:31:11.875 129 12486.20 91.28 54811.80 88888.00 2014-05-09 04:31:12.000 129 12486.20 91.28 54811.80 88888.00 2014-05-09 04:31:12.125 129 12486.15 91.28 54811.78 88888.00 2014-05-09 04:31:12.250 129 12486.12 91.25 54811.75 88888.00 2014-05-09 04:31:12.375 129 12486.15 91.25 54811.75 88888.00 2014-05-09 04:31:12.500 129 12486.23 91.28 54811.72 88888.00 2014-05-09 04:31:12.625 129 12486.23 91.25 54811.75 88888.00 2014-05-09 04:31:12.750 129 12486.20 91.28 54811.78 88888.00 2014-05-09 04:31:12.875 129 12486.15 91.28 54811.78 88888.00 2014-05-09 04:31:13.000 129 12486.20 91.28 54811.80 88888.00 2014-05-09 04:31:13.125 129 12486.20 91.30 54811.80 88888.00 2014-05-09 04:31:13.250 129 12486.15 91.28 54811.80 88888.00 2014-05-09 04:31:13.375 129 12486.12 91.25 54811.78 88888.00 2014-05-09 04:31:13.500 129 12486.17 91.25 54811.80 88888.00 2014-05-09 04:31:13.625 129 12486.20 91.25 54811.80 88888.00 2014-05-09 04:31:13.750 129 12486.15 91.25 54811.78 88888.00 2014-05-09 04:31:13.875 129 12486.15 91.25 54811.80 88888.00 2014-05-09 04:31:14.000 129 12486.17 91.25 54811.78 88888.00 2014-05-09 04:31:14.125 129 12486.17 91.22 54811.78 88888.00 2014-05-09 04:31:14.250 129 12486.15 91.25 54811.80 88888.00 2014-05-09 04:31:14.375 129 12486.17 91.25 54811.80 88888.00 2014-05-09 04:31:14.500 129 12486.12 91.28 54811.80 88888.00 2014-05-09 04:31:14.625 129 12486.05 91.20 54811.80 88888.00 2014-05-09 04:31:14.750 129 12486.10 91.20 54811.78 88888.00 2014-05-09 04:31:14.875 129 12486.12 91.20 54811.78 88888.00 2014-05-09 04:31:15.000 129 12486.15 91.22 54811.80 88888.00 2014-05-09 04:31:15.125 129 12486.15 91.25 54811.85 88888.00 2014-05-09 04:31:15.250 129 12486.15 91.20 54811.82 88888.00 2014-05-09 04:31:15.375 129 12486.17 91.20 54811.78 88888.00 2014-05-09 04:31:15.500 129 12486.08 91.20 54811.78 88888.00 2014-05-09 04:31:15.625 129 12486.05 91.17 54811.80 88888.00 2014-05-09 04:31:15.750 129 12486.10 91.20 54811.80 88888.00 2014-05-09 04:31:15.875 129 12486.15 91.22 54811.82 88888.00 2014-05-09 04:31:16.000 129 12486.15 91.20 54811.82 88888.00 2014-05-09 04:31:16.125 129 12486.15 91.17 54811.80 88888.00 2014-05-09 04:31:16.250 129 12486.10 91.12 54811.72 88888.00 2014-05-09 04:31:16.375 129 12486.10 91.15 54811.75 88888.00 2014-05-09 04:31:16.500 129 12486.12 91.17 54811.75 88888.00 2014-05-09 04:31:16.625 129 12486.15 91.17 54811.78 88888.00 2014-05-09 04:31:16.750 129 12486.20 91.17 54811.78 88888.00 2014-05-09 04:31:16.875 129 12486.17 91.20 54811.78 88888.00 2014-05-09 04:31:17.000 129 12486.15 91.17 54811.75 88888.00 2014-05-09 04:31:17.125 129 12486.12 91.20 54811.80 88888.00 2014-05-09 04:31:17.250 129 12486.08 91.15 54811.80 88888.00 2014-05-09 04:31:17.375 129 12486.02 91.17 54811.80 88888.00 2014-05-09 04:31:17.500 129 12486.00 91.12 54811.80 88888.00 2014-05-09 04:31:17.625 129 12486.00 91.15 54811.78 88888.00 2014-05-09 04:31:17.750 129 12486.02 91.15 54811.78 88888.00 2014-05-09 04:31:17.875 129 12486.02 91.17 54811.75 88888.00 2014-05-09 04:31:18.000 129 12486.00 91.17 54811.75 88888.00 2014-05-09 04:31:18.125 129 12486.00 91.17 54811.80 88888.00 2014-05-09 04:31:18.250 129 12486.00 91.12 54811.78 88888.00 2014-05-09 04:31:18.375 129 12486.02 91.15 54811.75 88888.00 2014-05-09 04:31:18.500 129 12486.02 91.15 54811.75 88888.00 2014-05-09 04:31:18.625 129 12486.05 91.17 54811.78 88888.00 2014-05-09 04:31:18.750 129 12486.05 91.15 54811.82 88888.00 2014-05-09 04:31:18.875 129 12486.12 91.17 54811.80 88888.00 2014-05-09 04:31:19.000 129 12486.20 91.17 54811.80 88888.00 2014-05-09 04:31:19.125 129 12486.12 91.12 54811.80 88888.00 2014-05-09 04:31:19.250 129 12486.08 91.08 54811.82 88888.00 2014-05-09 04:31:19.375 129 12486.10 91.08 54811.80 88888.00 2014-05-09 04:31:19.500 129 12486.10 91.10 54811.80 88888.00 2014-05-09 04:31:19.625 129 12486.12 91.10 54811.80 88888.00 2014-05-09 04:31:19.750 129 12486.12 91.10 54811.78 88888.00 2014-05-09 04:31:19.875 129 12486.12 91.12 54811.78 88888.00 2014-05-09 04:31:20.000 129 12486.15 91.12 54811.75 88888.00 2014-05-09 04:31:20.125 129 12486.05 91.10 54811.78 88888.00 2014-05-09 04:31:20.250 129 12485.98 91.12 54811.80 88888.00 2014-05-09 04:31:20.375 129 12486.08 91.15 54811.82 88888.00 2014-05-09 04:31:20.500 129 12486.08 91.12 54811.80 88888.00 2014-05-09 04:31:20.625 129 12486.08 91.10 54811.78 88888.00 2014-05-09 04:31:20.750 129 12485.98 91.08 54811.75 88888.00 2014-05-09 04:31:20.875 129 12485.95 91.08 54811.72 88888.00 2014-05-09 04:31:21.000 129 12485.98 91.12 54811.78 88888.00 2014-05-09 04:31:21.125 129 12485.98 91.15 54811.80 88888.00 2014-05-09 04:31:21.250 129 12485.98 91.10 54811.85 88888.00 2014-05-09 04:31:21.375 129 12486.02 91.12 54811.85 88888.00 2014-05-09 04:31:21.500 129 12486.02 91.10 54811.82 88888.00 2014-05-09 04:31:21.625 129 12485.98 91.05 54811.80 88888.00 2014-05-09 04:31:21.750 129 12486.00 91.05 54811.82 88888.00 2014-05-09 04:31:21.875 129 12486.05 91.08 54811.80 88888.00 2014-05-09 04:31:22.000 129 12486.10 91.10 54811.82 88888.00 2014-05-09 04:31:22.125 129 12486.05 91.10 54811.82 88888.00 2014-05-09 04:31:22.250 129 12486.02 91.10 54811.82 88888.00 2014-05-09 04:31:22.375 129 12486.05 91.08 54811.82 88888.00 2014-05-09 04:31:22.500 129 12486.05 91.08 54811.85 88888.00 2014-05-09 04:31:22.625 129 12486.08 91.08 54811.82 88888.00 2014-05-09 04:31:22.750 129 12486.10 91.10 54811.82 88888.00 2014-05-09 04:31:22.875 129 12486.08 91.10 54811.85 88888.00 2014-05-09 04:31:23.000 129 12486.08 91.10 54811.82 88888.00 2014-05-09 04:31:23.125 129 12486.15 91.12 54811.85 88888.00 2014-05-09 04:31:23.250 129 12486.10 91.08 54811.85 88888.00 2014-05-09 04:31:23.375 129 12486.10 91.05 54811.85 88888.00 2014-05-09 04:31:23.500 129 12486.05 91.05 54811.85 88888.00 2014-05-09 04:31:23.625 129 12486.05 91.05 54811.85 88888.00 2014-05-09 04:31:23.750 129 12486.05 91.05 54811.85 88888.00 2014-05-09 04:31:23.875 129 12486.02 91.08 54811.82 88888.00 2014-05-09 04:31:24.000 129 12486.05 91.08 54811.80 88888.00 2014-05-09 04:31:24.125 129 12486.00 91.08 54811.82 88888.00 2014-05-09 04:31:24.250 129 12486.02 91.05 54811.82 88888.00 2014-05-09 04:31:24.375 129 12486.10 91.08 54811.82 88888.00 2014-05-09 04:31:24.500 129 12486.08 91.08 54811.82 88888.00 2014-05-09 04:31:24.625 129 12486.12 91.08 54811.82 88888.00 2014-05-09 04:31:24.750 129 12486.05 91.05 54811.80 88888.00 2014-05-09 04:31:24.875 129 12486.05 91.03 54811.80 88888.00 2014-05-09 04:31:25.000 129 12486.12 91.03 54811.82 88888.00 2014-05-09 04:31:25.125 129 12486.10 91.05 54811.82 88888.00 2014-05-09 04:31:25.250 129 12486.08 91.05 54811.82 88888.00 2014-05-09 04:31:25.375 129 12486.10 91.05 54811.82 88888.00 2014-05-09 04:31:25.500 129 12486.10 91.05 54811.82 88888.00 2014-05-09 04:31:25.625 129 12486.08 91.03 54811.82 88888.00 2014-05-09 04:31:25.750 129 12486.08 91.00 54811.82 88888.00 2014-05-09 04:31:25.875 129 12486.10 91.03 54811.82 88888.00 2014-05-09 04:31:26.000 129 12486.15 91.05 54811.82 88888.00 2014-05-09 04:31:26.125 129 12486.10 91.05 54811.82 88888.00 2014-05-09 04:31:26.250 129 12486.08 91.03 54811.82 88888.00 2014-05-09 04:31:26.375 129 12486.17 91.05 54811.85 88888.00 2014-05-09 04:31:26.500 129 12486.23 91.08 54811.90 88888.00 2014-05-09 04:31:26.625 129 12486.23 91.05 54811.85 88888.00 2014-05-09 04:31:26.750 129 12486.15 91.00 54811.80 88888.00 2014-05-09 04:31:26.875 129 12486.17 91.05 54811.80 88888.00 2014-05-09 04:31:27.000 129 12486.17 91.03 54811.82 88888.00 2014-05-09 04:31:27.125 129 12486.15 91.00 54811.80 88888.00 2014-05-09 04:31:27.250 129 12486.10 90.97 54811.78 88888.00 2014-05-09 04:31:27.375 129 12486.10 91.00 54811.80 88888.00 2014-05-09 04:31:27.500 129 12486.10 91.03 54811.78 88888.00 2014-05-09 04:31:27.625 129 12486.12 91.00 54811.78 88888.00 2014-05-09 04:31:27.750 129 12486.15 91.00 54811.78 88888.00 2014-05-09 04:31:27.875 129 12486.12 90.97 54811.75 88888.00 2014-05-09 04:31:28.000 129 12486.08 90.97 54811.75 88888.00 2014-05-09 04:31:28.125 129 12486.02 90.97 54811.78 88888.00 2014-05-09 04:31:28.250 129 12486.05 90.97 54811.80 88888.00 2014-05-09 04:31:28.375 129 12486.05 91.00 54811.80 88888.00 2014-05-09 04:31:28.500 129 12486.02 90.95 54811.75 88888.00 2014-05-09 04:31:28.625 129 12486.08 90.95 54811.75 88888.00 2014-05-09 04:31:28.750 129 12486.15 91.00 54811.75 88888.00 2014-05-09 04:31:28.875 129 12486.12 91.00 54811.78 88888.00 2014-05-09 04:31:29.000 129 12486.17 91.03 54811.78 88888.00 2014-05-09 04:31:29.125 129 12486.17 91.03 54811.78 88888.00 2014-05-09 04:31:29.250 129 12486.17 91.03 54811.75 88888.00 2014-05-09 04:31:29.375 129 12486.17 91.05 54811.78 88888.00 2014-05-09 04:31:29.500 129 12486.17 91.08 54811.78 88888.00 2014-05-09 04:31:29.625 129 12486.20 91.03 54811.75 88888.00 2014-05-09 04:31:29.750 129 12486.25 91.03 54811.78 88888.00 2014-05-09 04:31:29.875 129 12486.25 91.00 54811.78 88888.00 2014-05-09 04:31:30.000 129 12486.23 91.00 54811.78 88888.00 2014-05-09 04:31:30.125 129 12486.20 91.05 54811.80 88888.00 2014-05-09 04:31:30.250 129 12486.17 91.05 54811.80 88888.00 2014-05-09 04:31:30.375 129 12486.15 91.05 54811.80 88888.00 2014-05-09 04:31:30.500 129 12486.20 91.05 54811.80 88888.00 2014-05-09 04:31:30.625 129 12486.20 91.05 54811.80 88888.00 2014-05-09 04:31:30.750 129 12486.20 91.00 54811.78 88888.00 2014-05-09 04:31:30.875 129 12486.23 91.03 54811.78 88888.00 2014-05-09 04:31:31.000 129 12486.23 91.05 54811.72 88888.00 2014-05-09 04:31:31.125 129 12486.27 91.03 54811.75 88888.00 2014-05-09 04:31:31.250 129 12486.20 91.03 54811.75 88888.00 2014-05-09 04:31:31.375 129 12486.15 91.00 54811.72 88888.00 2014-05-09 04:31:31.500 129 12486.15 91.03 54811.75 88888.00 2014-05-09 04:31:31.625 129 12486.17 91.05 54811.78 88888.00 2014-05-09 04:31:31.750 129 12486.20 91.05 54811.75 88888.00 2014-05-09 04:31:31.875 129 12486.25 91.05 54811.75 88888.00 2014-05-09 04:31:32.000 129 12486.27 91.03 54811.72 88888.00 2014-05-09 04:31:32.125 129 12486.27 91.00 54811.75 88888.00 2014-05-09 04:31:32.250 129 12486.20 91.00 54811.75 88888.00 2014-05-09 04:31:32.375 129 12486.33 91.03 54811.72 88888.00 2014-05-09 04:31:32.500 129 12486.40 91.05 54811.78 88888.00 2014-05-09 04:31:32.625 129 12486.33 91.03 54811.78 88888.00 2014-05-09 04:31:32.750 129 12486.23 91.03 54811.78 88888.00 2014-05-09 04:31:32.875 129 12486.20 91.00 54811.75 88888.00 2014-05-09 04:31:33.000 129 12486.20 91.00 54811.72 88888.00 2014-05-09 04:31:33.125 129 12486.25 91.00 54811.75 88888.00 2014-05-09 04:31:33.250 129 12486.30 90.97 54811.72 88888.00 2014-05-09 04:31:33.375 129 12486.30 91.03 54811.75 88888.00 2014-05-09 04:31:33.500 129 12486.30 90.97 54811.72 88888.00 2014-05-09 04:31:33.625 129 12486.38 90.97 54811.75 88888.00 2014-05-09 04:31:33.750 129 12486.40 91.00 54811.75 88888.00 2014-05-09 04:31:33.875 129 12486.38 91.00 54811.78 88888.00 2014-05-09 04:31:34.000 129 12486.33 90.97 54811.72 88888.00 2014-05-09 04:31:34.125 129 12486.30 90.97 54811.75 88888.00 2014-05-09 04:31:34.250 129 12486.30 91.00 54811.78 88888.00 2014-05-09 04:31:34.375 129 12486.33 91.03 54811.80 88888.00 2014-05-09 04:31:34.500 129 12486.33 91.03 54811.75 88888.00 2014-05-09 04:31:34.625 129 12486.30 91.03 54811.75 88888.00 2014-05-09 04:31:34.750 129 12486.38 91.00 54811.75 88888.00 2014-05-09 04:31:34.875 129 12486.38 91.00 54811.75 88888.00 2014-05-09 04:31:35.000 129 12486.38 90.97 54811.75 88888.00 2014-05-09 04:31:35.125 129 12486.38 91.00 54811.75 88888.00 2014-05-09 04:31:35.250 129 12486.35 91.00 54811.75 88888.00 2014-05-09 04:31:35.375 129 12486.38 91.00 54811.75 88888.00 2014-05-09 04:31:35.500 129 12486.33 90.95 54811.72 88888.00 2014-05-09 04:31:35.625 129 12486.33 90.95 54811.70 88888.00 2014-05-09 04:31:35.750 129 12486.33 90.95 54811.72 88888.00 2014-05-09 04:31:35.875 129 12486.35 91.00 54811.72 88888.00 2014-05-09 04:31:36.000 129 12486.27 90.90 54811.65 88888.00 2014-05-09 04:31:36.125 129 12486.20 90.88 54811.68 88888.00 2014-05-09 04:31:36.250 129 12486.23 90.90 54811.70 88888.00 2014-05-09 04:31:36.375 129 12486.35 90.97 54811.72 88888.00 2014-05-09 04:31:36.500 129 12486.35 90.97 54811.72 88888.00 2014-05-09 04:31:36.625 129 12486.33 90.97 54811.70 88888.00 2014-05-09 04:31:36.750 129 12486.30 90.97 54811.72 88888.00 2014-05-09 04:31:36.875 129 12486.35 90.97 54811.70 88888.00 2014-05-09 04:31:37.000 129 12486.35 90.95 54811.70 88888.00 2014-05-09 04:31:37.125 129 12486.33 90.95 54811.70 88888.00 2014-05-09 04:31:37.250 129 12486.27 90.95 54811.72 88888.00 2014-05-09 04:31:37.375 129 12486.30 90.97 54811.70 88888.00 2014-05-09 04:31:37.500 129 12486.25 90.97 54811.72 88888.00 2014-05-09 04:31:37.625 129 12486.25 91.00 54811.68 88888.00 2014-05-09 04:31:37.750 129 12486.33 90.97 54811.70 88888.00 2014-05-09 04:31:37.875 129 12486.33 90.95 54811.70 88888.00 2014-05-09 04:31:38.000 129 12486.38 90.97 54811.68 88888.00 2014-05-09 04:31:38.125 129 12486.48 91.00 54811.72 88888.00 2014-05-09 04:31:38.250 129 12486.38 90.97 54811.70 88888.00 2014-05-09 04:31:38.375 129 12486.33 90.95 54811.68 88888.00 2014-05-09 04:31:38.500 129 12486.33 90.97 54811.68 88888.00 2014-05-09 04:31:38.625 129 12486.35 90.97 54811.70 88888.00 2014-05-09 04:31:38.750 129 12486.45 90.97 54811.68 88888.00 2014-05-09 04:31:38.875 129 12486.52 90.97 54811.65 88888.00 2014-05-09 04:31:39.000 129 12486.50 90.97 54811.68 88888.00 2014-05-09 04:31:39.125 129 12486.45 91.00 54811.70 88888.00 2014-05-09 04:31:39.250 129 12486.42 90.97 54811.70 88888.00 2014-05-09 04:31:39.375 129 12486.42 91.00 54811.70 88888.00 2014-05-09 04:31:39.500 129 12486.42 90.97 54811.75 88888.00 2014-05-09 04:31:39.625 129 12486.40 90.95 54811.72 88888.00 2014-05-09 04:31:39.750 129 12486.38 90.95 54811.70 88888.00 2014-05-09 04:31:39.875 129 12486.42 90.97 54811.70 88888.00 2014-05-09 04:31:40.000 129 12486.52 90.97 54811.70 88888.00 2014-05-09 04:31:40.125 129 12486.52 90.97 54811.68 88888.00 2014-05-09 04:31:40.250 129 12486.45 90.97 54811.68 88888.00 2014-05-09 04:31:40.375 129 12486.50 91.00 54811.68 88888.00 2014-05-09 04:31:40.500 129 12486.58 91.00 54811.70 88888.00 2014-05-09 04:31:40.625 129 12486.55 90.97 54811.68 88888.00 2014-05-09 04:31:40.750 129 12486.52 91.00 54811.68 88888.00 2014-05-09 04:31:40.875 129 12486.55 90.97 54811.70 88888.00 2014-05-09 04:31:41.000 129 12486.55 90.97 54811.68 88888.00 2014-05-09 04:31:41.125 129 12486.58 90.97 54811.65 88888.00 2014-05-09 04:31:41.250 129 12486.55 90.95 54811.65 88888.00 2014-05-09 04:31:41.375 129 12486.50 90.97 54811.62 88888.00 2014-05-09 04:31:41.500 129 12486.50 90.97 54811.62 88888.00 2014-05-09 04:31:41.625 129 12486.52 91.00 54811.65 88888.00 2014-05-09 04:31:41.750 129 12486.58 91.00 54811.65 88888.00 2014-05-09 04:31:41.875 129 12486.58 90.95 54811.65 88888.00 2014-05-09 04:31:42.000 129 12486.55 90.95 54811.62 88888.00 2014-05-09 04:31:42.125 129 12486.55 91.03 54811.62 88888.00 2014-05-09 04:31:42.250 129 12486.60 91.00 54811.62 88888.00 2014-05-09 04:31:42.375 129 12486.58 90.97 54811.65 88888.00 2014-05-09 04:31:42.500 129 12486.50 90.97 54811.65 88888.00 2014-05-09 04:31:42.625 129 12486.55 91.00 54811.65 88888.00 2014-05-09 04:31:42.750 129 12486.55 91.00 54811.62 88888.00 2014-05-09 04:31:42.875 129 12486.50 90.97 54811.62 88888.00 2014-05-09 04:31:43.000 129 12486.45 90.95 54811.60 88888.00 2014-05-09 04:31:43.125 129 12486.48 90.97 54811.62 88888.00 2014-05-09 04:31:43.250 129 12486.50 90.97 54811.60 88888.00 2014-05-09 04:31:43.375 129 12486.50 91.00 54811.60 88888.00 2014-05-09 04:31:43.500 129 12486.50 91.00 54811.62 88888.00 2014-05-09 04:31:43.625 129 12486.52 91.03 54811.62 88888.00 2014-05-09 04:31:43.750 129 12486.55 91.03 54811.62 88888.00 2014-05-09 04:31:43.875 129 12486.52 91.03 54811.62 88888.00 2014-05-09 04:31:44.000 129 12486.58 91.03 54811.60 88888.00 2014-05-09 04:31:44.125 129 12486.58 90.97 54811.57 88888.00 2014-05-09 04:31:44.250 129 12486.60 90.97 54811.60 88888.00 2014-05-09 04:31:44.375 129 12486.58 91.03 54811.62 88888.00 2014-05-09 04:31:44.500 129 12486.60 91.05 54811.60 88888.00 2014-05-09 04:31:44.625 129 12486.52 91.03 54811.57 88888.00 2014-05-09 04:31:44.750 129 12486.50 91.03 54811.57 88888.00 2014-05-09 04:31:44.875 129 12486.55 91.00 54811.57 88888.00 2014-05-09 04:31:45.000 129 12486.55 91.00 54811.55 88888.00 2014-05-09 04:31:45.125 129 12486.58 91.03 54811.55 88888.00 2014-05-09 04:31:45.250 129 12486.52 91.00 54811.55 88888.00 2014-05-09 04:31:45.375 129 12486.58 91.00 54811.53 88888.00 2014-05-09 04:31:45.500 129 12486.58 91.03 54811.55 88888.00 2014-05-09 04:31:45.625 129 12486.58 91.03 54811.55 88888.00 2014-05-09 04:31:45.750 129 12486.58 91.03 54811.55 88888.00 2014-05-09 04:31:45.875 129 12486.58 91.03 54811.57 88888.00 2014-05-09 04:31:46.000 129 12486.58 91.05 54811.57 88888.00 2014-05-09 04:31:46.125 129 12486.55 91.03 54811.55 88888.00 2014-05-09 04:31:46.250 129 12486.48 91.00 54811.55 88888.00 2014-05-09 04:31:46.375 129 12486.50 91.03 54811.53 88888.00 2014-05-09 04:31:46.500 129 12486.50 91.03 54811.53 88888.00 2014-05-09 04:31:46.625 129 12486.52 91.05 54811.55 88888.00 2014-05-09 04:31:46.750 129 12486.52 91.03 54811.60 88888.00 2014-05-09 04:31:46.875 129 12486.62 91.00 54811.55 88888.00 2014-05-09 04:31:47.000 129 12486.67 91.00 54811.50 88888.00 2014-05-09 04:31:47.125 129 12486.65 91.03 54811.50 88888.00 2014-05-09 04:31:47.250 129 12486.62 91.00 54811.50 88888.00 2014-05-09 04:31:47.375 129 12486.70 91.00 54811.50 88888.00 2014-05-09 04:31:47.500 129 12486.70 91.00 54811.53 88888.00 2014-05-09 04:31:47.625 129 12486.67 91.03 54811.53 88888.00 2014-05-09 04:31:47.750 129 12486.70 91.00 54811.47 88888.00 2014-05-09 04:31:47.875 129 12486.67 91.00 54811.47 88888.00 2014-05-09 04:31:48.000 129 12486.70 91.03 54811.47 88888.00 2014-05-09 04:31:48.125 129 12486.70 91.03 54811.47 88888.00 2014-05-09 04:31:48.250 129 12486.67 91.03 54811.53 88888.00 2014-05-09 04:31:48.375 129 12486.80 91.12 54811.60 88888.00 2014-05-09 04:31:48.500 129 12486.85 91.12 54811.55 88888.00 2014-05-09 04:31:48.625 129 12486.75 91.03 54811.47 88888.00 2014-05-09 04:31:48.750 129 12486.70 91.03 54811.45 88888.00 2014-05-09 04:31:48.875 129 12486.75 91.08 54811.50 88888.00 2014-05-09 04:31:49.000 129 12486.83 91.08 54811.53 88888.00 2014-05-09 04:31:49.125 129 12486.77 91.05 54811.50 88888.00 2014-05-09 04:31:49.250 129 12486.73 91.05 54811.47 88888.00 2014-05-09 04:31:49.375 129 12486.77 91.05 54811.45 88888.00 2014-05-09 04:31:49.500 129 12486.77 91.03 54811.47 88888.00 2014-05-09 04:31:49.625 129 12486.77 91.03 54811.50 88888.00 2014-05-09 04:31:49.750 129 12486.75 91.05 54811.50 88888.00 2014-05-09 04:31:49.875 129 12486.77 91.05 54811.50 88888.00 2014-05-09 04:31:50.000 129 12486.77 91.05 54811.53 88888.00 2014-05-09 04:31:50.125 129 12486.83 91.08 54811.55 88888.00 2014-05-09 04:31:50.250 129 12486.85 91.10 54811.55 88888.00 2014-05-09 04:31:50.375 129 12486.83 91.08 54811.55 88888.00 2014-05-09 04:31:50.500 129 12486.77 91.08 54811.50 88888.00 2014-05-09 04:31:50.625 129 12486.75 91.08 54811.50 88888.00 2014-05-09 04:31:50.750 129 12486.75 91.10 54811.50 88888.00 2014-05-09 04:31:50.875 129 12486.83 91.10 54811.50 88888.00 2014-05-09 04:31:51.000 129 12486.83 91.10 54811.47 88888.00 2014-05-09 04:31:51.125 129 12486.80 91.12 54811.53 88888.00 2014-05-09 04:31:51.250 129 12486.70 91.08 54811.50 88888.00 2014-05-09 04:31:51.375 129 12486.73 91.05 54811.47 88888.00 2014-05-09 04:31:51.500 129 12486.73 91.10 54811.47 88888.00 2014-05-09 04:31:51.625 129 12486.73 91.12 54811.50 88888.00 2014-05-09 04:31:51.750 129 12486.80 91.12 54811.50 88888.00 2014-05-09 04:31:51.875 129 12486.85 91.12 54811.53 88888.00 2014-05-09 04:31:52.000 129 12486.77 91.12 54811.50 88888.00 2014-05-09 04:31:52.125 129 12486.73 91.12 54811.53 88888.00 2014-05-09 04:31:52.250 129 12486.70 91.08 54811.50 88888.00 2014-05-09 04:31:52.375 129 12486.75 91.08 54811.45 88888.00 2014-05-09 04:31:52.500 129 12486.80 91.05 54811.45 88888.00 2014-05-09 04:31:52.625 129 12486.83 91.08 54811.45 88888.00 2014-05-09 04:31:52.750 129 12486.85 91.08 54811.43 88888.00 2014-05-09 04:31:52.875 129 12486.83 91.08 54811.45 88888.00 2014-05-09 04:31:53.000 129 12486.83 91.08 54811.40 88888.00 2014-05-09 04:31:53.125 129 12486.85 91.08 54811.45 88888.00 2014-05-09 04:31:53.250 129 12486.83 91.03 54811.45 88888.00 2014-05-09 04:31:53.375 129 12486.77 91.03 54811.43 88888.00 2014-05-09 04:31:53.500 129 12486.73 91.03 54811.43 88888.00 2014-05-09 04:31:53.625 129 12486.77 91.08 54811.45 88888.00 2014-05-09 04:31:53.750 129 12486.77 91.08 54811.43 88888.00 2014-05-09 04:31:53.875 129 12486.80 91.05 54811.43 88888.00 2014-05-09 04:31:54.000 129 12486.85 91.08 54811.40 88888.00 2014-05-09 04:31:54.125 129 12486.85 91.08 54811.40 88888.00 2014-05-09 04:31:54.250 129 12486.77 91.03 54811.40 88888.00 2014-05-09 04:31:54.375 129 12486.83 91.05 54811.40 88888.00 2014-05-09 04:31:54.500 129 12486.85 91.10 54811.45 88888.00 2014-05-09 04:31:54.625 129 12486.85 91.08 54811.47 88888.00 2014-05-09 04:31:54.750 129 12486.88 91.05 54811.45 88888.00 2014-05-09 04:31:54.875 129 12486.90 91.08 54811.45 88888.00 2014-05-09 04:31:55.000 129 12486.90 91.10 54811.45 88888.00 2014-05-09 04:31:55.125 129 12486.83 91.08 54811.43 88888.00 2014-05-09 04:31:55.250 129 12486.80 91.05 54811.43 88888.00 2014-05-09 04:31:55.375 129 12486.80 91.08 54811.40 88888.00 2014-05-09 04:31:55.500 129 12486.75 91.08 54811.38 88888.00 2014-05-09 04:31:55.625 129 12486.77 91.08 54811.40 88888.00 2014-05-09 04:31:55.750 129 12486.77 91.08 54811.40 88888.00 2014-05-09 04:31:55.875 129 12486.77 91.05 54811.40 88888.00 2014-05-09 04:31:56.000 129 12486.83 91.05 54811.40 88888.00 2014-05-09 04:31:56.125 129 12486.83 91.05 54811.43 88888.00 2014-05-09 04:31:56.250 129 12486.83 91.03 54811.43 88888.00 2014-05-09 04:31:56.375 129 12486.85 91.08 54811.38 88888.00 2014-05-09 04:31:56.500 129 12486.83 91.05 54811.38 88888.00 2014-05-09 04:31:56.625 129 12486.83 91.05 54811.38 88888.00 2014-05-09 04:31:56.750 129 12486.85 91.05 54811.38 88888.00 2014-05-09 04:31:56.875 129 12486.90 91.03 54811.40 88888.00 2014-05-09 04:31:57.000 129 12486.95 91.03 54811.38 88888.00 2014-05-09 04:31:57.125 129 12486.98 91.05 54811.38 88888.00 2014-05-09 04:31:57.250 129 12486.95 91.03 54811.40 88888.00 2014-05-09 04:31:57.375 129 12487.00 91.05 54811.43 88888.00 2014-05-09 04:31:57.500 129 12487.05 91.05 54811.45 88888.00 2014-05-09 04:31:57.625 129 12487.02 91.03 54811.43 88888.00 2014-05-09 04:31:57.750 129 12487.02 91.00 54811.40 88888.00 2014-05-09 04:31:57.875 129 12486.95 91.00 54811.38 88888.00 2014-05-09 04:31:58.000 129 12486.98 91.03 54811.32 88888.00 2014-05-09 04:31:58.125 129 12487.05 91.05 54811.35 88888.00 2014-05-09 04:31:58.250 129 12487.05 91.03 54811.38 88888.00 2014-05-09 04:31:58.375 129 12487.10 91.05 54811.35 88888.00 2014-05-09 04:31:58.500 129 12487.05 91.03 54811.40 88888.00 2014-05-09 04:31:58.625 129 12487.05 91.05 54811.35 88888.00 2014-05-09 04:31:58.750 129 12487.05 91.03 54811.38 88888.00 2014-05-09 04:31:58.875 129 12487.10 91.05 54811.38 88888.00 2014-05-09 04:31:59.000 129 12487.08 91.08 54811.35 88888.00 2014-05-09 04:31:59.125 129 12487.05 91.03 54811.32 88888.00 2014-05-09 04:31:59.250 129 12487.02 91.00 54811.32 88888.00 2014-05-09 04:31:59.375 129 12487.05 91.03 54811.38 88888.00 2014-05-09 04:31:59.500 129 12487.00 91.05 54811.40 88888.00 2014-05-09 04:31:59.625 129 12486.98 91.08 54811.38 88888.00 2014-05-09 04:31:59.750 129 12486.98 91.08 54811.38 88888.00 2014-05-09 04:31:59.875 129 12487.02 91.08 54811.40 88888.00 2014-05-09 04:32:00.000 129 12487.08 91.08 54811.40 88888.00 2014-05-09 04:32:00.125 129 12487.05 91.08 54811.38 88888.00 2014-05-09 04:32:00.250 129 12487.00 91.03 54811.35 88888.00 2014-05-09 04:32:00.375 129 12487.00 91.05 54811.35 88888.00 2014-05-09 04:32:00.500 129 12487.00 91.08 54811.35 88888.00 2014-05-09 04:32:00.625 129 12487.00 91.05 54811.32 88888.00 2014-05-09 04:32:00.750 129 12487.00 91.03 54811.30 88888.00 2014-05-09 04:32:00.875 129 12487.02 91.03 54811.32 88888.00 2014-05-09 04:32:01.000 129 12487.02 91.03 54811.30 88888.00 2014-05-09 04:32:01.125 129 12487.00 91.00 54811.30 88888.00 2014-05-09 04:32:01.250 129 12487.00 91.00 54811.30 88888.00 2014-05-09 04:32:01.375 129 12487.08 91.03 54811.32 88888.00 2014-05-09 04:32:01.500 129 12487.08 91.03 54811.28 88888.00 2014-05-09 04:32:01.625 129 12487.08 91.05 54811.32 88888.00 2014-05-09 04:32:01.750 129 12487.12 91.03 54811.32 88888.00 2014-05-09 04:32:01.875 129 12487.10 91.00 54811.28 88888.00 2014-05-09 04:32:02.000 129 12487.02 91.03 54811.28 88888.00 2014-05-09 04:32:02.125 129 12487.05 91.03 54811.28 88888.00 2014-05-09 04:32:02.250 129 12487.08 91.00 54811.30 88888.00 2014-05-09 04:32:02.375 129 12487.15 91.00 54811.30 88888.00 2014-05-09 04:32:02.500 129 12487.12 91.05 54811.30 88888.00 2014-05-09 04:32:02.625 129 12487.10 91.05 54811.30 88888.00 2014-05-09 04:32:02.750 129 12487.15 91.03 54811.28 88888.00 2014-05-09 04:32:02.875 129 12487.23 91.05 54811.30 88888.00 2014-05-09 04:32:03.000 129 12487.25 91.03 54811.30 88888.00 2014-05-09 04:32:03.125 129 12487.23 91.05 54811.32 88888.00 2014-05-09 04:32:03.250 129 12487.23 91.05 54811.30 88888.00 2014-05-09 04:32:03.375 129 12487.27 91.03 54811.28 88888.00 2014-05-09 04:32:03.500 129 12487.27 91.03 54811.28 88888.00 2014-05-09 04:32:03.625 129 12487.25 91.05 54811.28 88888.00 2014-05-09 04:32:03.750 129 12487.25 91.05 54811.28 88888.00 2014-05-09 04:32:03.875 129 12487.23 91.08 54811.30 88888.00 2014-05-09 04:32:04.000 129 12487.17 91.00 54811.28 88888.00 2014-05-09 04:32:04.125 129 12487.15 91.00 54811.28 88888.00 2014-05-09 04:32:04.250 129 12487.17 91.00 54811.28 88888.00 2014-05-09 04:32:04.375 129 12487.23 91.00 54811.28 88888.00 2014-05-09 04:32:04.500 129 12487.17 91.03 54811.25 88888.00 2014-05-09 04:32:04.625 129 12487.15 91.05 54811.28 88888.00 2014-05-09 04:32:04.750 129 12487.15 91.05 54811.25 88888.00 2014-05-09 04:32:04.875 129 12487.12 91.03 54811.25 88888.00 2014-05-09 04:32:05.000 129 12487.10 91.03 54811.25 88888.00 2014-05-09 04:32:05.125 129 12487.08 91.00 54811.22 88888.00 2014-05-09 04:32:05.250 129 12487.05 91.00 54811.25 88888.00 2014-05-09 04:32:05.375 129 12487.12 91.00 54811.25 88888.00 2014-05-09 04:32:05.500 129 12487.20 91.05 54811.25 88888.00 2014-05-09 04:32:05.625 129 12487.27 91.05 54811.22 88888.00 2014-05-09 04:32:05.750 129 12487.33 91.03 54811.22 88888.00 2014-05-09 04:32:05.875 129 12487.25 91.00 54811.25 88888.00 2014-05-09 04:32:06.000 129 12487.27 91.00 54811.25 88888.00 2014-05-09 04:32:06.125 129 12487.35 91.00 54811.25 88888.00 2014-05-09 04:32:06.250 129 12487.35 90.97 54811.25 88888.00 2014-05-09 04:32:06.375 129 12487.30 91.00 54811.25 88888.00 2014-05-09 04:32:06.500 129 12487.27 91.00 54811.22 88888.00 2014-05-09 04:32:06.625 129 12487.25 91.00 54811.22 88888.00 2014-05-09 04:32:06.750 129 12487.27 90.97 54811.22 88888.00 2014-05-09 04:32:06.875 129 12487.25 91.00 54811.22 88888.00 2014-05-09 04:32:07.000 129 12487.27 91.00 54811.22 88888.00 2014-05-09 04:32:07.125 129 12487.25 91.00 54811.25 88888.00 2014-05-09 04:32:07.250 129 12487.25 91.00 54811.25 88888.00 2014-05-09 04:32:07.375 129 12487.27 91.00 54811.22 88888.00 2014-05-09 04:32:07.500 129 12487.27 91.03 54811.22 88888.00 2014-05-09 04:32:07.625 129 12487.33 91.00 54811.22 88888.00 2014-05-09 04:32:07.750 129 12487.30 91.00 54811.22 88888.00 2014-05-09 04:32:07.875 129 12487.27 91.00 54811.20 88888.00 2014-05-09 04:32:08.000 129 12487.30 91.00 54811.20 88888.00 2014-05-09 04:32:08.125 129 12487.38 91.03 54811.22 88888.00 2014-05-09 04:32:08.250 129 12487.30 90.97 54811.20 88888.00 2014-05-09 04:32:08.375 129 12487.30 90.97 54811.18 88888.00 2014-05-09 04:32:08.500 129 12487.35 91.00 54811.20 88888.00 2014-05-09 04:32:08.625 129 12487.35 91.03 54811.22 88888.00 2014-05-09 04:32:08.750 129 12487.33 90.97 54811.22 88888.00 2014-05-09 04:32:08.875 129 12487.33 90.97 54811.20 88888.00 2014-05-09 04:32:09.000 129 12487.35 91.00 54811.20 88888.00 2014-05-09 04:32:09.125 129 12487.27 90.97 54811.18 88888.00 2014-05-09 04:32:09.250 129 12487.23 90.97 54811.18 88888.00 2014-05-09 04:32:09.375 129 12487.27 90.97 54811.18 88888.00 2014-05-09 04:32:09.500 129 12487.30 91.03 54811.18 88888.00 2014-05-09 04:32:09.625 129 12487.30 90.97 54811.18 88888.00 2014-05-09 04:32:09.750 129 12487.27 90.92 54811.12 88888.00 2014-05-09 04:32:09.875 129 12487.30 90.95 54811.12 88888.00 2014-05-09 04:32:10.000 129 12487.38 90.95 54811.12 88888.00 2014-05-09 04:32:10.125 129 12487.40 90.95 54811.15 88888.00 2014-05-09 04:32:10.250 129 12487.33 90.92 54811.12 88888.00 2014-05-09 04:32:10.375 129 12487.38 90.95 54811.12 88888.00 2014-05-09 04:32:10.500 129 12487.45 90.95 54811.15 88888.00 2014-05-09 04:32:10.625 129 12487.52 90.95 54811.15 88888.00 2014-05-09 04:32:10.750 129 12487.50 90.95 54811.15 88888.00 2014-05-09 04:32:10.875 129 12487.52 90.95 54811.15 88888.00 2014-05-09 04:32:11.000 129 12487.58 90.95 54811.10 88888.00 2014-05-09 04:32:11.125 129 12487.58 90.95 54811.10 88888.00 2014-05-09 04:32:11.250 129 12487.55 90.95 54811.12 88888.00 2014-05-09 04:32:11.375 129 12487.50 90.97 54811.10 88888.00 2014-05-09 04:32:11.500 129 12487.52 90.95 54811.10 88888.00 2014-05-09 04:32:11.625 129 12487.48 90.92 54811.10 88888.00 2014-05-09 04:32:11.750 129 12487.48 90.92 54811.12 88888.00 2014-05-09 04:32:11.875 129 12487.52 90.97 54811.12 88888.00 2014-05-09 04:32:12.000 129 12487.60 90.97 54811.10 88888.00 2014-05-09 04:32:12.125 129 12487.58 90.97 54811.12 88888.00 2014-05-09 04:32:12.250 129 12487.45 90.92 54811.12 88888.00 2014-05-09 04:32:12.375 129 12487.48 90.95 54811.15 88888.00 2014-05-09 04:32:12.500 129 12487.48 90.92 54811.18 88888.00 2014-05-09 04:32:12.625 129 12487.55 90.92 54811.15 88888.00 2014-05-09 04:32:12.750 129 12487.58 90.92 54811.12 88888.00 2014-05-09 04:32:12.875 129 12487.60 90.97 54811.12 88888.00 2014-05-09 04:32:13.000 129 12487.52 90.95 54811.15 88888.00 2014-05-09 04:32:13.125 129 12487.50 90.95 54811.15 88888.00 2014-05-09 04:32:13.250 129 12487.52 90.90 54811.12 88888.00 2014-05-09 04:32:13.375 129 12487.58 90.90 54811.12 88888.00 2014-05-09 04:32:13.500 129 12487.52 90.92 54811.07 88888.00 2014-05-09 04:32:13.625 129 12487.48 90.92 54811.10 88888.00 2014-05-09 04:32:13.750 129 12487.45 90.92 54811.10 88888.00 2014-05-09 04:32:13.875 129 12487.50 90.90 54811.10 88888.00 2014-05-09 04:32:14.000 129 12487.52 90.90 54811.10 88888.00 2014-05-09 04:32:14.125 129 12487.52 90.92 54811.12 88888.00 2014-05-09 04:32:14.250 129 12487.50 90.92 54811.10 88888.00 2014-05-09 04:32:14.375 129 12487.58 90.95 54811.10 88888.00 2014-05-09 04:32:14.500 129 12487.58 90.92 54811.07 88888.00 2014-05-09 04:32:14.625 129 12487.60 90.92 54811.10 88888.00 2014-05-09 04:32:14.750 129 12487.60 90.92 54811.10 88888.00 2014-05-09 04:32:14.875 129 12487.62 90.90 54811.10 88888.00 2014-05-09 04:32:15.000 129 12487.67 90.90 54811.05 88888.00 2014-05-09 04:32:15.125 129 12487.67 90.90 54811.05 88888.00 2014-05-09 04:32:15.250 129 12487.62 90.88 54811.12 88888.00 2014-05-09 04:32:15.375 129 12487.67 90.92 54811.10 88888.00 2014-05-09 04:32:15.500 129 12487.67 90.88 54811.07 88888.00 2014-05-09 04:32:15.625 129 12487.70 90.85 54811.10 88888.00 2014-05-09 04:32:15.750 129 12487.70 90.85 54811.07 88888.00 2014-05-09 04:32:15.875 129 12487.70 90.85 54811.07 88888.00 2014-05-09 04:32:16.000 129 12487.73 90.88 54811.05 88888.00 2014-05-09 04:32:16.125 129 12487.67 90.88 54811.07 88888.00 2014-05-09 04:32:16.250 129 12487.60 90.85 54811.10 88888.00 2014-05-09 04:32:16.375 129 12487.62 90.85 54811.10 88888.00 2014-05-09 04:32:16.500 129 12487.65 90.85 54811.10 88888.00 2014-05-09 04:32:16.625 129 12487.65 90.85 54811.10 88888.00 2014-05-09 04:32:16.750 129 12487.65 90.85 54811.10 88888.00 2014-05-09 04:32:16.875 129 12487.65 90.85 54811.12 88888.00 2014-05-09 04:32:17.000 129 12487.67 90.83 54811.10 88888.00 2014-05-09 04:32:17.125 129 12487.67 90.83 54811.05 88888.00 2014-05-09 04:32:17.250 129 12487.67 90.83 54811.05 88888.00 2014-05-09 04:32:17.375 129 12487.67 90.83 54811.03 88888.00 2014-05-09 04:32:17.500 129 12487.67 90.83 54811.03 88888.00 2014-05-09 04:32:17.625 129 12487.67 90.80 54811.03 88888.00 2014-05-09 04:32:17.750 129 12487.67 90.83 54811.03 88888.00 2014-05-09 04:32:17.875 129 12487.77 90.83 54811.03 88888.00 2014-05-09 04:32:18.000 129 12487.77 90.83 54811.03 88888.00 2014-05-09 04:32:18.125 129 12487.75 90.80 54811.05 88888.00 2014-05-09 04:32:18.250 129 12487.70 90.78 54811.07 88888.00 2014-05-09 04:32:18.375 129 12487.77 90.80 54811.05 88888.00 2014-05-09 04:32:18.500 129 12487.83 90.80 54811.05 88888.00 2014-05-09 04:32:18.625 129 12487.85 90.83 54811.05 88888.00 2014-05-09 04:32:18.750 129 12487.85 90.83 54811.05 88888.00 2014-05-09 04:32:18.875 129 12487.83 90.83 54811.03 88888.00 2014-05-09 04:32:19.000 129 12487.83 90.80 54811.00 88888.00 2014-05-09 04:32:19.125 129 12487.83 90.80 54811.03 88888.00 2014-05-09 04:32:19.250 129 12487.83 90.78 54811.03 88888.00 2014-05-09 04:32:19.375 129 12487.83 90.80 54811.03 88888.00 2014-05-09 04:32:19.500 129 12487.80 90.80 54811.03 88888.00 2014-05-09 04:32:19.625 129 12487.75 90.78 54811.03 88888.00 2014-05-09 04:32:19.750 129 12487.77 90.78 54811.00 88888.00 2014-05-09 04:32:19.875 129 12487.83 90.75 54811.03 88888.00 2014-05-09 04:32:20.000 129 12487.80 90.78 54811.00 88888.00 2014-05-09 04:32:20.125 129 12487.75 90.80 54811.03 88888.00 2014-05-09 04:32:20.250 129 12487.75 90.78 54811.03 88888.00 2014-05-09 04:32:20.375 129 12487.80 90.78 54811.00 88888.00 2014-05-09 04:32:20.500 129 12487.80 90.75 54811.00 88888.00 2014-05-09 04:32:20.625 129 12487.80 90.75 54811.00 88888.00 2014-05-09 04:32:20.750 129 12487.80 90.78 54811.03 88888.00 2014-05-09 04:32:20.875 129 12487.85 90.80 54811.05 88888.00 2014-05-09 04:32:21.000 129 12487.85 90.78 54811.03 88888.00 2014-05-09 04:32:21.125 129 12487.83 90.78 54811.03 88888.00 2014-05-09 04:32:21.250 129 12487.80 90.78 54811.05 88888.00 2014-05-09 04:32:21.375 129 12487.77 90.75 54811.00 88888.00 2014-05-09 04:32:21.500 129 12487.80 90.75 54811.03 88888.00 2014-05-09 04:32:21.625 129 12487.83 90.78 54811.00 88888.00 2014-05-09 04:32:21.750 129 12487.85 90.80 54811.03 88888.00 2014-05-09 04:32:21.875 129 12487.85 90.80 54811.03 88888.00 2014-05-09 04:32:22.000 129 12487.88 90.78 54810.97 88888.00 2014-05-09 04:32:22.125 129 12487.85 90.75 54811.00 88888.00 2014-05-09 04:32:22.250 129 12487.77 90.75 54810.97 88888.00 2014-05-09 04:32:22.375 129 12487.75 90.75 54811.00 88888.00 2014-05-09 04:32:22.500 129 12487.77 90.78 54811.00 88888.00 2014-05-09 04:32:22.625 129 12487.83 90.78 54811.03 88888.00 2014-05-09 04:32:22.750 129 12487.92 90.78 54811.05 88888.00 2014-05-09 04:32:22.875 129 12487.88 90.75 54811.03 88888.00 2014-05-09 04:32:23.000 129 12487.85 90.75 54811.03 88888.00 2014-05-09 04:32:23.125 129 12487.88 90.72 54811.03 88888.00 2014-05-09 04:32:23.250 129 12487.85 90.72 54811.03 88888.00 2014-05-09 04:32:23.375 129 12487.85 90.75 54811.03 88888.00 2014-05-09 04:32:23.500 129 12487.80 90.75 54811.05 88888.00 2014-05-09 04:32:23.625 129 12487.80 90.80 54811.07 88888.00 2014-05-09 04:32:23.750 129 12487.83 90.78 54811.05 88888.00 2014-05-09 04:32:23.875 129 12487.85 90.78 54811.03 88888.00 2014-05-09 04:32:24.000 129 12487.90 90.80 54811.00 88888.00 2014-05-09 04:32:24.125 129 12487.92 90.80 54811.00 88888.00 2014-05-09 04:32:24.250 129 12487.85 90.75 54811.00 88888.00 2014-05-09 04:32:24.375 129 12487.92 90.72 54810.97 88888.00 2014-05-09 04:32:24.500 129 12487.98 90.75 54811.00 88888.00 2014-05-09 04:32:24.625 129 12487.92 90.72 54811.00 88888.00 2014-05-09 04:32:24.750 129 12487.88 90.75 54810.97 88888.00 2014-05-09 04:32:24.875 129 12487.83 90.75 54811.00 88888.00 2014-05-09 04:32:25.000 129 12487.85 90.75 54811.00 88888.00 2014-05-09 04:32:25.125 129 12487.88 90.78 54810.97 88888.00 2014-05-09 04:32:25.250 129 12487.90 90.75 54811.00 88888.00 2014-05-09 04:32:25.375 129 12487.92 90.75 54811.00 88888.00 2014-05-09 04:32:25.500 129 12487.88 90.78 54811.03 88888.00 2014-05-09 04:32:25.625 129 12487.90 90.75 54811.00 88888.00 2014-05-09 04:32:25.750 129 12487.92 90.78 54810.97 88888.00 2014-05-09 04:32:25.875 129 12487.90 90.75 54810.97 88888.00 2014-05-09 04:32:26.000 129 12487.88 90.78 54810.97 88888.00 2014-05-09 04:32:26.125 129 12487.95 90.78 54811.00 88888.00 2014-05-09 04:32:26.250 129 12487.95 90.80 54810.97 88888.00 2014-05-09 04:32:26.375 129 12488.02 90.75 54810.95 88888.00 2014-05-09 04:32:26.500 129 12488.00 90.72 54810.95 88888.00 2014-05-09 04:32:26.625 129 12488.02 90.75 54810.97 88888.00 2014-05-09 04:32:26.750 129 12488.08 90.80 54810.97 88888.00 2014-05-09 04:32:26.875 129 12488.02 90.80 54810.95 88888.00 2014-05-09 04:32:27.000 129 12488.02 90.78 54810.93 88888.00 2014-05-09 04:32:27.125 129 12488.05 90.80 54810.93 88888.00 2014-05-09 04:32:27.250 129 12488.05 90.75 54810.95 88888.00 2014-05-09 04:32:27.375 129 12488.02 90.75 54810.95 88888.00 2014-05-09 04:32:27.500 129 12487.98 90.78 54810.95 88888.00 2014-05-09 04:32:27.625 129 12488.02 90.75 54810.95 88888.00 2014-05-09 04:32:27.750 129 12488.08 90.72 54810.93 88888.00 2014-05-09 04:32:27.875 129 12488.15 90.75 54810.93 88888.00 2014-05-09 04:32:28.000 129 12488.12 90.75 54810.93 88888.00 2014-05-09 04:32:28.125 129 12488.08 90.78 54810.95 88888.00 2014-05-09 04:32:28.250 129 12488.08 90.75 54810.95 88888.00 2014-05-09 04:32:28.375 129 12488.10 90.72 54810.95 88888.00 2014-05-09 04:32:28.500 129 12488.10 90.72 54810.93 88888.00 2014-05-09 04:32:28.625 129 12488.12 90.72 54810.95 88888.00 2014-05-09 04:32:28.750 129 12488.15 90.75 54810.93 88888.00 2014-05-09 04:32:28.875 129 12488.12 90.75 54810.95 88888.00 2014-05-09 04:32:29.000 129 12488.12 90.72 54810.93 88888.00 2014-05-09 04:32:29.125 129 12488.20 90.70 54810.90 88888.00 2014-05-09 04:32:29.250 129 12488.23 90.72 54810.93 88888.00 2014-05-09 04:32:29.375 129 12488.20 90.75 54810.90 88888.00 2014-05-09 04:32:29.500 129 12488.17 90.72 54810.90 88888.00 2014-05-09 04:32:29.625 129 12488.12 90.70 54810.90 88888.00 2014-05-09 04:32:29.750 129 12488.08 90.72 54810.90 88888.00 2014-05-09 04:32:29.875 129 12488.15 90.75 54810.88 88888.00 2014-05-09 04:32:30.000 129 12488.17 90.72 54810.90 88888.00 2014-05-09 04:32:30.125 129 12488.17 90.75 54810.93 88888.00 2014-05-09 04:32:30.250 129 12488.25 90.72 54810.95 88888.00 2014-05-09 04:32:30.375 129 12488.27 90.70 54810.93 88888.00 2014-05-09 04:32:30.500 129 12488.23 90.70 54810.90 88888.00 2014-05-09 04:32:30.625 129 12488.12 90.67 54810.88 88888.00 2014-05-09 04:32:30.750 129 12488.17 90.70 54810.90 88888.00 2014-05-09 04:32:30.875 129 12488.23 90.70 54810.88 88888.00 2014-05-09 04:32:31.000 129 12488.23 90.67 54810.85 88888.00 2014-05-09 04:32:31.125 129 12488.17 90.67 54810.90 88888.00 2014-05-09 04:32:31.250 129 12488.17 90.65 54810.85 88888.00 2014-05-09 04:32:31.375 129 12488.23 90.67 54810.85 88888.00 2014-05-09 04:32:31.500 129 12488.15 90.67 54810.85 88888.00 2014-05-09 04:32:31.625 129 12488.12 90.70 54810.85 88888.00 2014-05-09 04:32:31.750 129 12488.20 90.67 54810.85 88888.00 2014-05-09 04:32:31.875 129 12488.27 90.70 54810.88 88888.00 2014-05-09 04:32:32.000 129 12488.30 90.70 54810.88 88888.00 2014-05-09 04:32:32.125 129 12488.25 90.67 54810.88 88888.00 2014-05-09 04:32:32.250 129 12488.17 90.70 54810.90 88888.00 2014-05-09 04:32:32.375 129 12488.23 90.72 54810.90 88888.00 2014-05-09 04:32:32.500 129 12488.23 90.70 54810.90 88888.00 2014-05-09 04:32:32.625 129 12488.23 90.70 54810.90 88888.00 2014-05-09 04:32:32.750 129 12488.20 90.67 54810.88 88888.00 2014-05-09 04:32:32.875 129 12488.17 90.67 54810.80 88888.00 2014-05-09 04:32:33.000 129 12488.17 90.67 54810.78 88888.00 2014-05-09 04:32:33.125 129 12488.17 90.67 54810.85 88888.00 2014-05-09 04:32:33.250 129 12488.17 90.62 54810.88 88888.00 2014-05-09 04:32:33.375 129 12488.17 90.65 54810.88 88888.00 2014-05-09 04:32:33.500 129 12488.23 90.67 54810.90 88888.00 2014-05-09 04:32:33.625 129 12488.20 90.70 54810.88 88888.00 2014-05-09 04:32:33.750 129 12488.17 90.70 54810.90 88888.00 2014-05-09 04:32:33.875 129 12488.25 90.70 54810.90 88888.00 2014-05-09 04:32:34.000 129 12488.27 90.65 54810.88 88888.00 2014-05-09 04:32:34.125 129 12488.27 90.65 54810.88 88888.00 2014-05-09 04:32:34.250 129 12488.25 90.70 54810.88 88888.00 2014-05-09 04:32:34.375 129 12488.33 90.70 54810.88 88888.00 2014-05-09 04:32:34.500 129 12488.38 90.70 54810.88 88888.00 2014-05-09 04:32:34.625 129 12488.38 90.67 54810.85 88888.00 2014-05-09 04:32:34.750 129 12488.38 90.67 54810.85 88888.00 2014-05-09 04:32:34.875 129 12488.35 90.70 54810.88 88888.00 2014-05-09 04:32:35.000 129 12488.35 90.67 54810.88 88888.00 2014-05-09 04:32:35.125 129 12488.33 90.65 54810.88 88888.00 2014-05-09 04:32:35.250 129 12488.27 90.65 54810.85 88888.00 2014-05-09 04:32:35.375 129 12488.33 90.70 54810.88 88888.00 2014-05-09 04:32:35.500 129 12488.33 90.72 54810.88 88888.00 2014-05-09 04:32:35.625 129 12488.33 90.70 54810.85 88888.00 2014-05-09 04:32:35.750 129 12488.27 90.70 54810.85 88888.00 2014-05-09 04:32:35.875 129 12488.27 90.67 54810.85 88888.00 2014-05-09 04:32:36.000 129 12488.35 90.65 54810.82 88888.00 2014-05-09 04:32:36.125 129 12488.35 90.67 54810.82 88888.00 2014-05-09 04:32:36.250 129 12488.33 90.67 54810.85 88888.00 2014-05-09 04:32:36.375 129 12488.30 90.65 54810.85 88888.00 2014-05-09 04:32:36.500 129 12488.25 90.62 54810.85 88888.00 2014-05-09 04:32:36.625 129 12488.25 90.62 54810.82 88888.00 2014-05-09 04:32:36.750 129 12488.25 90.60 54810.82 88888.00 2014-05-09 04:32:36.875 129 12488.27 90.62 54810.82 88888.00 2014-05-09 04:32:37.000 129 12488.33 90.62 54810.82 88888.00 2014-05-09 04:32:37.125 129 12488.30 90.62 54810.82 88888.00 2014-05-09 04:32:37.250 129 12488.30 90.60 54810.78 88888.00 2014-05-09 04:32:37.375 129 12488.35 90.62 54810.80 88888.00 2014-05-09 04:32:37.500 129 12488.30 90.62 54810.85 88888.00 2014-05-09 04:32:37.625 129 12488.23 90.62 54810.85 88888.00 2014-05-09 04:32:37.750 129 12488.15 90.60 54810.82 88888.00 2014-05-09 04:32:37.875 129 12488.23 90.58 54810.88 88888.00 2014-05-09 04:32:38.000 129 12488.33 90.60 54810.85 88888.00 2014-05-09 04:32:38.125 129 12488.33 90.65 54810.85 88888.00 2014-05-09 04:32:38.250 129 12488.27 90.62 54810.85 88888.00 2014-05-09 04:32:38.375 129 12488.25 90.62 54810.85 88888.00 2014-05-09 04:32:38.500 129 12488.27 90.60 54810.85 88888.00 2014-05-09 04:32:38.625 129 12488.30 90.60 54810.82 88888.00 2014-05-09 04:32:38.750 129 12488.30 90.58 54810.82 88888.00 2014-05-09 04:32:38.875 129 12488.38 90.58 54810.88 88888.00 2014-05-09 04:32:39.000 129 12488.42 90.60 54810.85 88888.00 2014-05-09 04:32:39.125 129 12488.42 90.58 54810.88 88888.00 2014-05-09 04:32:39.250 129 12488.40 90.60 54810.88 88888.00 2014-05-09 04:32:39.375 129 12488.40 90.58 54810.85 88888.00 2014-05-09 04:32:39.500 129 12488.35 90.55 54810.82 88888.00 2014-05-09 04:32:39.625 129 12488.35 90.58 54810.82 88888.00 2014-05-09 04:32:39.750 129 12488.35 90.60 54810.82 88888.00 2014-05-09 04:32:39.875 129 12488.35 90.60 54810.85 88888.00 2014-05-09 04:32:40.000 129 12488.40 90.58 54810.80 88888.00 2014-05-09 04:32:40.125 129 12488.38 90.58 54810.80 88888.00 2014-05-09 04:32:40.250 129 12488.30 90.58 54810.82 88888.00 2014-05-09 04:32:40.375 129 12488.27 90.60 54810.82 88888.00 2014-05-09 04:32:40.500 129 12488.30 90.58 54810.80 88888.00 2014-05-09 04:32:40.625 129 12488.42 90.58 54810.80 88888.00 2014-05-09 04:32:40.750 129 12488.48 90.58 54810.78 88888.00 2014-05-09 04:32:40.875 129 12488.42 90.58 54810.80 88888.00 2014-05-09 04:32:41.000 129 12488.40 90.58 54810.80 88888.00 2014-05-09 04:32:41.125 129 12488.42 90.58 54810.80 88888.00 2014-05-09 04:32:41.250 129 12488.42 90.62 54810.80 88888.00 2014-05-09 04:32:41.375 129 12488.42 90.62 54810.80 88888.00 2014-05-09 04:32:41.500 129 12488.40 90.62 54810.80 88888.00 2014-05-09 04:32:41.625 129 12488.38 90.58 54810.82 88888.00 2014-05-09 04:32:41.750 129 12488.45 90.55 54810.80 88888.00 2014-05-09 04:32:41.875 129 12488.52 90.58 54810.78 88888.00 2014-05-09 04:32:42.000 129 12488.48 90.55 54810.78 88888.00 2014-05-09 04:32:42.125 129 12488.45 90.53 54810.80 88888.00 2014-05-09 04:32:42.250 129 12488.38 90.53 54810.78 88888.00 2014-05-09 04:32:42.375 129 12488.45 90.53 54810.78 88888.00 2014-05-09 04:32:42.500 129 12488.50 90.53 54810.80 88888.00 2014-05-09 04:32:42.625 129 12488.48 90.53 54810.80 88888.00 2014-05-09 04:32:42.750 129 12488.48 90.55 54810.85 88888.00 2014-05-09 04:32:42.875 129 12488.50 90.53 54810.80 88888.00 2014-05-09 04:32:43.000 129 12488.48 90.53 54810.78 88888.00 2014-05-09 04:32:43.125 129 12488.48 90.47 54810.75 88888.00 2014-05-09 04:32:43.250 129 12488.42 90.47 54810.78 88888.00 2014-05-09 04:32:43.375 129 12488.48 90.50 54810.78 88888.00 2014-05-09 04:32:43.500 129 12488.55 90.50 54810.78 88888.00 2014-05-09 04:32:43.625 129 12488.60 90.53 54810.78 88888.00 2014-05-09 04:32:43.750 129 12488.70 90.53 54810.75 88888.00 2014-05-09 04:32:43.875 129 12488.73 90.53 54810.75 88888.00 2014-05-09 04:32:44.000 129 12488.67 90.53 54810.72 88888.00 2014-05-09 04:32:44.125 129 12488.62 90.50 54810.72 88888.00 2014-05-09 04:32:44.250 129 12488.65 90.47 54810.72 88888.00 2014-05-09 04:32:44.375 129 12488.70 90.50 54810.72 88888.00 2014-05-09 04:32:44.500 129 12488.73 90.50 54810.75 88888.00 2014-05-09 04:32:44.625 129 12488.75 90.53 54810.78 88888.00 2014-05-09 04:32:44.750 129 12488.70 90.50 54810.75 88888.00 2014-05-09 04:32:44.875 129 12488.62 90.47 54810.78 88888.00 2014-05-09 04:32:45.000 129 12488.60 90.45 54810.75 88888.00 2014-05-09 04:32:45.125 129 12488.62 90.50 54810.75 88888.00 2014-05-09 04:32:45.250 129 12488.60 90.50 54810.78 88888.00 2014-05-09 04:32:45.375 129 12488.62 90.47 54810.75 88888.00 2014-05-09 04:32:45.500 129 12488.62 90.47 54810.75 88888.00 2014-05-09 04:32:45.625 129 12488.62 90.53 54810.72 88888.00 2014-05-09 04:32:45.750 129 12488.65 90.55 54810.70 88888.00 2014-05-09 04:32:45.875 129 12488.67 90.53 54810.70 88888.00 2014-05-09 04:32:46.000 129 12488.62 90.53 54810.70 88888.00 2014-05-09 04:32:46.125 129 12488.65 90.50 54810.70 88888.00 2014-05-09 04:32:46.250 129 12488.67 90.50 54810.75 88888.00 2014-05-09 04:32:46.375 129 12488.70 90.50 54810.72 88888.00 2014-05-09 04:32:46.500 129 12488.70 90.50 54810.75 88888.00 2014-05-09 04:32:46.625 129 12488.73 90.53 54810.75 88888.00 2014-05-09 04:32:46.750 129 12488.77 90.50 54810.75 88888.00 2014-05-09 04:32:46.875 129 12488.75 90.47 54810.70 88888.00 2014-05-09 04:32:47.000 129 12488.75 90.45 54810.68 88888.00 2014-05-09 04:32:47.125 129 12488.75 90.42 54810.68 88888.00 2014-05-09 04:32:47.250 129 12488.75 90.42 54810.72 88888.00 2014-05-09 04:32:47.375 129 12488.83 90.45 54810.72 88888.00 2014-05-09 04:32:47.500 129 12488.88 90.45 54810.72 88888.00 2014-05-09 04:32:47.625 129 12488.85 90.47 54810.75 88888.00 2014-05-09 04:32:47.750 129 12488.83 90.47 54810.75 88888.00 2014-05-09 04:32:47.875 129 12488.80 90.45 54810.75 88888.00 2014-05-09 04:32:48.000 129 12488.80 90.42 54810.70 88888.00 2014-05-09 04:32:48.125 129 12488.80 90.42 54810.68 88888.00 2014-05-09 04:32:48.250 129 12488.75 90.42 54810.70 88888.00 2014-05-09 04:32:48.375 129 12488.77 90.45 54810.75 88888.00 2014-05-09 04:32:48.500 129 12488.77 90.42 54810.70 88888.00 2014-05-09 04:32:48.625 129 12488.77 90.42 54810.68 88888.00 2014-05-09 04:32:48.750 129 12488.75 90.42 54810.68 88888.00 2014-05-09 04:32:48.875 129 12488.77 90.42 54810.70 88888.00 2014-05-09 04:32:49.000 129 12488.75 90.42 54810.70 88888.00 2014-05-09 04:32:49.125 129 12488.75 90.45 54810.70 88888.00 2014-05-09 04:32:49.250 129 12488.73 90.45 54810.70 88888.00 2014-05-09 04:32:49.375 129 12488.73 90.42 54810.68 88888.00 2014-05-09 04:32:49.500 129 12488.77 90.42 54810.72 88888.00 2014-05-09 04:32:49.625 129 12488.80 90.45 54810.72 88888.00 2014-05-09 04:32:49.750 129 12488.77 90.40 54810.72 88888.00 2014-05-09 04:32:49.875 129 12488.77 90.40 54810.72 88888.00 2014-05-09 04:32:50.000 129 12488.80 90.42 54810.75 88888.00 2014-05-09 04:32:50.125 129 12488.77 90.45 54810.72 88888.00 2014-05-09 04:32:50.250 129 12488.75 90.42 54810.75 88888.00 2014-05-09 04:32:50.375 129 12488.80 90.42 54810.72 88888.00 2014-05-09 04:32:50.500 129 12488.75 90.40 54810.75 88888.00 2014-05-09 04:32:50.625 129 12488.73 90.42 54810.75 88888.00 2014-05-09 04:32:50.750 129 12488.73 90.42 54810.78 88888.00 2014-05-09 04:32:50.875 129 12488.77 90.45 54810.75 88888.00 2014-05-09 04:32:51.000 129 12488.77 90.38 54810.68 88888.00 2014-05-09 04:32:51.125 129 12488.83 90.38 54810.68 88888.00 2014-05-09 04:32:51.250 129 12488.83 90.42 54810.75 88888.00 2014-05-09 04:32:51.375 129 12488.88 90.45 54810.75 88888.00 2014-05-09 04:32:51.500 129 12488.80 90.40 54810.70 88888.00 2014-05-09 04:32:51.625 129 12488.75 90.38 54810.68 88888.00 2014-05-09 04:32:51.750 129 12488.77 90.40 54810.70 88888.00 2014-05-09 04:32:51.875 129 12488.83 90.42 54810.70 88888.00 2014-05-09 04:32:52.000 129 12488.77 90.42 54810.68 88888.00 2014-05-09 04:32:52.125 129 12488.77 90.42 54810.72 88888.00 2014-05-09 04:32:52.250 129 12488.83 90.42 54810.72 88888.00 2014-05-09 04:32:52.375 129 12488.85 90.40 54810.70 88888.00 2014-05-09 04:32:52.500 129 12488.77 90.40 54810.65 88888.00 2014-05-09 04:32:52.625 129 12488.73 90.42 54810.68 88888.00 2014-05-09 04:32:52.750 129 12488.75 90.45 54810.70 88888.00 2014-05-09 04:32:52.875 129 12488.73 90.42 54810.70 88888.00 2014-05-09 04:32:53.000 129 12488.73 90.40 54810.65 88888.00 2014-05-09 04:32:53.125 129 12488.80 90.45 54810.68 88888.00 2014-05-09 04:32:53.250 129 12488.80 90.42 54810.72 88888.00 2014-05-09 04:32:53.375 129 12488.83 90.40 54810.70 88888.00 2014-05-09 04:32:53.500 129 12488.80 90.38 54810.68 88888.00 2014-05-09 04:32:53.625 129 12488.73 90.40 54810.68 88888.00 2014-05-09 04:32:53.750 129 12488.70 90.40 54810.65 88888.00 2014-05-09 04:32:53.875 129 12488.75 90.40 54810.68 88888.00 2014-05-09 04:32:54.000 129 12488.80 90.40 54810.65 88888.00 2014-05-09 04:32:54.125 129 12488.83 90.40 54810.70 88888.00 2014-05-09 04:32:54.250 129 12488.80 90.40 54810.68 88888.00 2014-05-09 04:32:54.375 129 12488.80 90.40 54810.65 88888.00 2014-05-09 04:32:54.500 129 12488.75 90.40 54810.68 88888.00 2014-05-09 04:32:54.625 129 12488.73 90.40 54810.68 88888.00 2014-05-09 04:32:54.750 129 12488.77 90.40 54810.68 88888.00 2014-05-09 04:32:54.875 129 12488.77 90.45 54810.68 88888.00 2014-05-09 04:32:55.000 129 12488.77 90.40 54810.62 88888.00 2014-05-09 04:32:55.125 129 12488.77 90.40 54810.65 88888.00 2014-05-09 04:32:55.250 129 12488.80 90.40 54810.65 88888.00 2014-05-09 04:32:55.375 129 12488.85 90.40 54810.62 88888.00 2014-05-09 04:32:55.500 129 12488.83 90.38 54810.65 88888.00 2014-05-09 04:32:55.625 129 12488.77 90.38 54810.70 88888.00 2014-05-09 04:32:55.750 129 12488.77 90.35 54810.70 88888.00 2014-05-09 04:32:55.875 129 12488.88 90.33 54810.70 88888.00 2014-05-09 04:32:56.000 129 12488.92 90.33 54810.68 88888.00 2014-05-09 04:32:56.125 129 12488.88 90.35 54810.68 88888.00 2014-05-09 04:32:56.250 129 12488.77 90.35 54810.65 88888.00 2014-05-09 04:32:56.375 129 12488.80 90.38 54810.65 88888.00 2014-05-09 04:32:56.500 129 12488.83 90.35 54810.62 88888.00 2014-05-09 04:32:56.625 129 12488.80 90.38 54810.62 88888.00 2014-05-09 04:32:56.750 129 12488.80 90.38 54810.62 88888.00 2014-05-09 04:32:56.875 129 12488.80 90.40 54810.65 88888.00 2014-05-09 04:32:57.000 129 12488.83 90.40 54810.70 88888.00 2014-05-09 04:32:57.125 129 12488.92 90.47 54810.72 88888.00 2014-05-09 04:32:57.250 129 12488.88 90.38 54810.68 88888.00 2014-05-09 04:32:57.375 129 12488.88 90.38 54810.68 88888.00 2014-05-09 04:32:57.500 129 12488.88 90.38 54810.68 88888.00 2014-05-09 04:32:57.625 129 12488.88 90.35 54810.68 88888.00 2014-05-09 04:32:57.750 129 12488.92 90.33 54810.60 88888.00 2014-05-09 04:32:57.875 129 12488.92 90.30 54810.60 88888.00 2014-05-09 04:32:58.000 129 12488.98 90.33 54810.65 88888.00 2014-05-09 04:32:58.125 129 12488.98 90.35 54810.65 88888.00 2014-05-09 04:32:58.250 129 12488.95 90.35 54810.68 88888.00 2014-05-09 04:32:58.375 129 12488.92 90.35 54810.68 88888.00 2014-05-09 04:32:58.500 129 12488.88 90.38 54810.65 88888.00 2014-05-09 04:32:58.625 129 12488.85 90.40 54810.65 88888.00 2014-05-09 04:32:58.750 129 12488.85 90.38 54810.65 88888.00 2014-05-09 04:32:58.875 129 12488.85 90.33 54810.65 88888.00 2014-05-09 04:32:59.000 129 12488.90 90.33 54810.65 88888.00 2014-05-09 04:32:59.125 129 12488.90 90.38 54810.68 88888.00 2014-05-09 04:32:59.250 129 12488.88 90.38 54810.68 88888.00 2014-05-09 04:32:59.375 129 12488.85 90.40 54810.62 88888.00 2014-05-09 04:32:59.500 129 12488.85 90.38 54810.62 88888.00 2014-05-09 04:32:59.625 129 12488.92 90.38 54810.65 88888.00 2014-05-09 04:32:59.750 129 12488.98 90.35 54810.65 88888.00 2014-05-09 04:32:59.875 129 12488.98 90.38 54810.65 88888.00 2014-05-09 04:33:00.000 129 12489.00 90.38 54810.65 88888.00 2014-05-09 04:33:00.125 129 12488.95 90.38 54810.68 88888.00 2014-05-09 04:33:00.250 129 12488.92 90.38 54810.68 88888.00 2014-05-09 04:33:00.375 129 12488.92 90.35 54810.62 88888.00 2014-05-09 04:33:00.500 129 12488.95 90.35 54810.62 88888.00 2014-05-09 04:33:00.625 129 12488.95 90.35 54810.65 88888.00 2014-05-09 04:33:00.750 129 12489.00 90.33 54810.65 88888.00 2014-05-09 04:33:00.875 129 12489.02 90.33 54810.65 88888.00 2014-05-09 04:33:01.000 129 12489.00 90.33 54810.62 88888.00 2014-05-09 04:33:01.125 129 12488.98 90.38 54810.62 88888.00 2014-05-09 04:33:01.250 129 12488.85 90.35 54810.65 88888.00 2014-05-09 04:33:01.375 129 12488.88 90.38 54810.65 88888.00 2014-05-09 04:33:01.500 129 12488.90 90.35 54810.60 88888.00 2014-05-09 04:33:01.625 129 12488.92 90.33 54810.62 88888.00 2014-05-09 04:33:01.750 129 12488.95 90.33 54810.62 88888.00 2014-05-09 04:33:01.875 129 12488.98 90.30 54810.62 88888.00 2014-05-09 04:33:02.000 129 12489.02 90.33 54810.62 88888.00 2014-05-09 04:33:02.125 129 12489.00 90.35 54810.60 88888.00 2014-05-09 04:33:02.250 129 12488.95 90.35 54810.62 88888.00 2014-05-09 04:33:02.375 129 12488.98 90.35 54810.62 88888.00 2014-05-09 04:33:02.500 129 12488.95 90.30 54810.62 88888.00 2014-05-09 04:33:02.625 129 12489.05 90.33 54810.60 88888.00 2014-05-09 04:33:02.750 129 12489.12 90.38 54810.60 88888.00 2014-05-09 04:33:02.875 129 12489.05 90.38 54810.57 88888.00 2014-05-09 04:33:03.000 129 12489.05 90.35 54810.57 88888.00 2014-05-09 04:33:03.125 129 12489.02 90.35 54810.62 88888.00 2014-05-09 04:33:03.250 129 12489.00 90.33 54810.62 88888.00 2014-05-09 04:33:03.375 129 12489.05 90.35 54810.60 88888.00 2014-05-09 04:33:03.500 129 12489.02 90.33 54810.60 88888.00 2014-05-09 04:33:03.625 129 12489.02 90.33 54810.57 88888.00 2014-05-09 04:33:03.750 129 12488.95 90.30 54810.55 88888.00 2014-05-09 04:33:03.875 129 12488.92 90.33 54810.55 88888.00 2014-05-09 04:33:04.000 129 12488.92 90.33 54810.57 88888.00 2014-05-09 04:33:04.125 129 12488.95 90.30 54810.60 88888.00 2014-05-09 04:33:04.250 129 12488.98 90.30 54810.62 88888.00 2014-05-09 04:33:04.375 129 12489.08 90.33 54810.62 88888.00 2014-05-09 04:33:04.500 129 12489.10 90.33 54810.60 88888.00 2014-05-09 04:33:04.625 129 12489.08 90.33 54810.60 88888.00 2014-05-09 04:33:04.750 129 12489.02 90.30 54810.57 88888.00 2014-05-09 04:33:04.875 129 12488.98 90.30 54810.57 88888.00 2014-05-09 04:33:05.000 129 12488.98 90.30 54810.55 88888.00 2014-05-09 04:33:05.125 129 12489.02 90.30 54810.57 88888.00 2014-05-09 04:33:05.250 129 12489.00 90.33 54810.57 88888.00 2014-05-09 04:33:05.375 129 12489.05 90.33 54810.55 88888.00 2014-05-09 04:33:05.500 129 12489.02 90.30 54810.55 88888.00 2014-05-09 04:33:05.625 129 12489.05 90.30 54810.60 88888.00 2014-05-09 04:33:05.750 129 12489.08 90.33 54810.55 88888.00 2014-05-09 04:33:05.875 129 12489.02 90.28 54810.55 88888.00 2014-05-09 04:33:06.000 129 12489.02 90.28 54810.55 88888.00 2014-05-09 04:33:06.125 129 12489.02 90.28 54810.55 88888.00 2014-05-09 04:33:06.250 129 12489.08 90.28 54810.60 88888.00 2014-05-09 04:33:06.375 129 12489.12 90.28 54810.60 88888.00 2014-05-09 04:33:06.500 129 12489.12 90.30 54810.57 88888.00 2014-05-09 04:33:06.625 129 12489.12 90.30 54810.57 88888.00 2014-05-09 04:33:06.750 129 12489.12 90.28 54810.55 88888.00 2014-05-09 04:33:06.875 129 12489.08 90.28 54810.55 88888.00 2014-05-09 04:33:07.000 129 12489.08 90.35 54810.55 88888.00 2014-05-09 04:33:07.125 129 12489.02 90.35 54810.55 88888.00 2014-05-09 04:33:07.250 129 12489.00 90.30 54810.60 88888.00 2014-05-09 04:33:07.375 129 12489.02 90.30 54810.60 88888.00 2014-05-09 04:33:07.500 129 12489.08 90.28 54810.60 88888.00 2014-05-09 04:33:07.625 129 12489.05 90.28 54810.57 88888.00 2014-05-09 04:33:07.750 129 12489.12 90.30 54810.60 88888.00 2014-05-09 04:33:07.875 129 12489.15 90.30 54810.60 88888.00 2014-05-09 04:33:08.000 129 12489.20 90.28 54810.60 88888.00 2014-05-09 04:33:08.125 129 12489.23 90.25 54810.55 88888.00 2014-05-09 04:33:08.250 129 12489.20 90.28 54810.57 88888.00 2014-05-09 04:33:08.375 129 12489.17 90.30 54810.55 88888.00 2014-05-09 04:33:08.500 129 12489.20 90.33 54810.55 88888.00 2014-05-09 04:33:08.625 129 12489.12 90.30 54810.55 88888.00 2014-05-09 04:33:08.750 129 12489.10 90.30 54810.55 88888.00 2014-05-09 04:33:08.875 129 12489.12 90.30 54810.55 88888.00 2014-05-09 04:33:09.000 129 12489.10 90.30 54810.53 88888.00 2014-05-09 04:33:09.125 129 12489.15 90.28 54810.55 88888.00 2014-05-09 04:33:09.250 129 12489.17 90.25 54810.55 88888.00 2014-05-09 04:33:09.375 129 12489.17 90.30 54810.55 88888.00 2014-05-09 04:33:09.500 129 12489.25 90.35 54810.55 88888.00 2014-05-09 04:33:09.625 129 12489.25 90.35 54810.57 88888.00 2014-05-09 04:33:09.750 129 12489.20 90.30 54810.55 88888.00 2014-05-09 04:33:09.875 129 12489.12 90.30 54810.55 88888.00 2014-05-09 04:33:10.000 129 12489.15 90.33 54810.57 88888.00 2014-05-09 04:33:10.125 129 12489.17 90.35 54810.57 88888.00 2014-05-09 04:33:10.250 129 12489.17 90.35 54810.55 88888.00 2014-05-09 04:33:10.375 129 12489.20 90.33 54810.55 88888.00 2014-05-09 04:33:10.500 129 12489.12 90.30 54810.57 88888.00 2014-05-09 04:33:10.625 129 12489.12 90.28 54810.57 88888.00 2014-05-09 04:33:10.750 129 12489.15 90.28 54810.55 88888.00 2014-05-09 04:33:10.875 129 12489.20 90.28 54810.57 88888.00 2014-05-09 04:33:11.000 129 12489.27 90.30 54810.57 88888.00 2014-05-09 04:33:11.125 129 12489.27 90.30 54810.60 88888.00 2014-05-09 04:33:11.250 129 12489.12 90.33 54810.60 88888.00 2014-05-09 04:33:11.375 129 12489.20 90.33 54810.57 88888.00 2014-05-09 04:33:11.500 129 12489.30 90.30 54810.60 88888.00 2014-05-09 04:33:11.625 129 12489.23 90.30 54810.57 88888.00 2014-05-09 04:33:11.750 129 12489.08 90.30 54810.57 88888.00 2014-05-09 04:33:11.875 129 12489.10 90.28 54810.57 88888.00 2014-05-09 04:33:12.000 129 12489.20 90.28 54810.53 88888.00 2014-05-09 04:33:12.125 129 12489.25 90.30 54810.57 88888.00 2014-05-09 04:33:12.250 129 12489.23 90.28 54810.60 88888.00 2014-05-09 04:33:12.375 129 12489.23 90.33 54810.57 88888.00 2014-05-09 04:33:12.500 129 12489.23 90.30 54810.55 88888.00 2014-05-09 04:33:12.625 129 12489.20 90.33 54810.55 88888.00 2014-05-09 04:33:12.750 129 12489.23 90.33 54810.55 88888.00 2014-05-09 04:33:12.875 129 12489.25 90.33 54810.57 88888.00 2014-05-09 04:33:13.000 129 12489.27 90.30 54810.53 88888.00 2014-05-09 04:33:13.125 129 12489.20 90.28 54810.55 88888.00 2014-05-09 04:33:13.250 129 12489.15 90.30 54810.55 88888.00 2014-05-09 04:33:13.375 129 12489.20 90.30 54810.55 88888.00 2014-05-09 04:33:13.500 129 12489.23 90.30 54810.57 88888.00 2014-05-09 04:33:13.625 129 12489.23 90.30 54810.53 88888.00 2014-05-09 04:33:13.750 129 12489.20 90.30 54810.50 88888.00 2014-05-09 04:33:13.875 129 12489.23 90.28 54810.50 88888.00 2014-05-09 04:33:14.000 129 12489.23 90.25 54810.50 88888.00 2014-05-09 04:33:14.125 129 12489.20 90.25 54810.50 88888.00 2014-05-09 04:33:14.250 129 12489.15 90.28 54810.50 88888.00 2014-05-09 04:33:14.375 129 12489.20 90.25 54810.50 88888.00 2014-05-09 04:33:14.500 129 12489.27 90.22 54810.50 88888.00 2014-05-09 04:33:14.625 129 12489.30 90.25 54810.50 88888.00 2014-05-09 04:33:14.750 129 12489.27 90.28 54810.55 88888.00 2014-05-09 04:33:14.875 129 12489.30 90.33 54810.53 88888.00 2014-05-09 04:33:15.000 129 12489.27 90.33 54810.53 88888.00 2014-05-09 04:33:15.125 129 12489.25 90.30 54810.57 88888.00 2014-05-09 04:33:15.250 129 12489.20 90.28 54810.55 88888.00 2014-05-09 04:33:15.375 129 12489.20 90.28 54810.55 88888.00 2014-05-09 04:33:15.500 129 12489.27 90.28 54810.55 88888.00 2014-05-09 04:33:15.625 129 12489.33 90.33 54810.57 88888.00 2014-05-09 04:33:15.750 129 12489.33 90.33 54810.55 88888.00 2014-05-09 04:33:15.875 129 12489.30 90.30 54810.55 88888.00 2014-05-09 04:33:16.000 129 12489.33 90.30 54810.53 88888.00 2014-05-09 04:33:16.125 129 12489.25 90.30 54810.53 88888.00 2014-05-09 04:33:16.250 129 12489.25 90.28 54810.55 88888.00 2014-05-09 04:33:16.375 129 12489.30 90.28 54810.57 88888.00 2014-05-09 04:33:16.500 129 12489.30 90.30 54810.55 88888.00 2014-05-09 04:33:16.625 129 12489.33 90.30 54810.53 88888.00 2014-05-09 04:33:16.750 129 12489.33 90.25 54810.47 88888.00 2014-05-09 04:33:16.875 129 12489.30 90.28 54810.50 88888.00 2014-05-09 04:33:17.000 129 12489.33 90.28 54810.47 88888.00 2014-05-09 04:33:17.125 129 12489.30 90.30 54810.53 88888.00 2014-05-09 04:33:17.250 129 12489.27 90.28 54810.50 88888.00 2014-05-09 04:33:17.375 129 12489.30 90.30 54810.50 88888.00 2014-05-09 04:33:17.500 129 12489.23 90.30 54810.50 88888.00 2014-05-09 04:33:17.625 129 12489.27 90.28 54810.50 88888.00 2014-05-09 04:33:17.750 129 12489.27 90.28 54810.53 88888.00 2014-05-09 04:33:17.875 129 12489.27 90.28 54810.53 88888.00 2014-05-09 04:33:18.000 129 12489.33 90.30 54810.53 88888.00 2014-05-09 04:33:18.125 129 12489.33 90.28 54810.50 88888.00 2014-05-09 04:33:18.250 129 12489.35 90.25 54810.50 88888.00 2014-05-09 04:33:18.375 129 12489.38 90.30 54810.53 88888.00 2014-05-09 04:33:18.500 129 12489.33 90.33 54810.50 88888.00 2014-05-09 04:33:18.625 129 12489.33 90.28 54810.47 88888.00 2014-05-09 04:33:18.750 129 12489.35 90.30 54810.47 88888.00 2014-05-09 04:33:18.875 129 12489.30 90.30 54810.47 88888.00 2014-05-09 04:33:19.000 129 12489.30 90.28 54810.45 88888.00 2014-05-09 04:33:19.125 129 12489.23 90.28 54810.47 88888.00 2014-05-09 04:33:19.250 129 12489.25 90.25 54810.47 88888.00 2014-05-09 04:33:19.375 129 12489.38 90.25 54810.45 88888.00 2014-05-09 04:33:19.500 129 12489.38 90.25 54810.43 88888.00 2014-05-09 04:33:19.625 129 12489.38 90.25 54810.45 88888.00 2014-05-09 04:33:19.750 129 12489.38 90.30 54810.47 88888.00 2014-05-09 04:33:19.875 129 12489.30 90.25 54810.45 88888.00 2014-05-09 04:33:20.000 129 12489.33 90.28 54810.45 88888.00 2014-05-09 04:33:20.125 129 12489.40 90.30 54810.47 88888.00 2014-05-09 04:33:20.250 129 12489.35 90.28 54810.47 88888.00 2014-05-09 04:33:20.375 129 12489.38 90.33 54810.50 88888.00 2014-05-09 04:33:20.500 129 12489.38 90.30 54810.50 88888.00 2014-05-09 04:33:20.625 129 12489.35 90.28 54810.47 88888.00 2014-05-09 04:33:20.750 129 12489.35 90.28 54810.47 88888.00 2014-05-09 04:33:20.875 129 12489.35 90.28 54810.47 88888.00 2014-05-09 04:33:21.000 129 12489.30 90.28 54810.45 88888.00 2014-05-09 04:33:21.125 129 12489.23 90.28 54810.47 88888.00 2014-05-09 04:33:21.250 129 12489.20 90.25 54810.50 88888.00 2014-05-09 04:33:21.375 129 12489.30 90.25 54810.47 88888.00 2014-05-09 04:33:21.500 129 12489.35 90.30 54810.50 88888.00 2014-05-09 04:33:21.625 129 12489.20 90.25 54810.50 88888.00 2014-05-09 04:33:21.750 129 12489.15 90.25 54810.45 88888.00 2014-05-09 04:33:21.875 129 12489.20 90.25 54810.47 88888.00 2014-05-09 04:33:22.000 129 12489.23 90.25 54810.45 88888.00 2014-05-09 04:33:22.125 129 12489.30 90.28 54810.45 88888.00 2014-05-09 04:33:22.250 129 12489.35 90.22 54810.43 88888.00 2014-05-09 04:33:22.375 129 12489.40 90.22 54810.43 88888.00 2014-05-09 04:33:22.500 129 12489.33 90.25 54810.43 88888.00 2014-05-09 04:33:22.625 129 12489.25 90.28 54810.45 88888.00 2014-05-09 04:33:22.750 129 12489.23 90.28 54810.45 88888.00 2014-05-09 04:33:22.875 129 12489.25 90.28 54810.45 88888.00 2014-05-09 04:33:23.000 129 12489.25 90.25 54810.45 88888.00 2014-05-09 04:33:23.125 129 12489.25 90.25 54810.45 88888.00 2014-05-09 04:33:23.250 129 12489.20 90.17 54810.45 88888.00 2014-05-09 04:33:23.375 129 12489.27 90.22 54810.47 88888.00 2014-05-09 04:33:23.500 129 12489.33 90.22 54810.47 88888.00 2014-05-09 04:33:23.625 129 12489.35 90.22 54810.45 88888.00 2014-05-09 04:33:23.750 129 12489.30 90.22 54810.43 88888.00 2014-05-09 04:33:23.875 129 12489.27 90.22 54810.43 88888.00 2014-05-09 04:33:24.000 129 12489.23 90.20 54810.43 88888.00 2014-05-09 04:33:24.125 129 12489.20 90.20 54810.45 88888.00 2014-05-09 04:33:24.250 129 12489.25 90.20 54810.45 88888.00 2014-05-09 04:33:24.375 129 12489.27 90.20 54810.45 88888.00 2014-05-09 04:33:24.500 129 12489.23 90.20 54810.45 88888.00 2014-05-09 04:33:24.625 129 12489.20 90.17 54810.43 88888.00 2014-05-09 04:33:24.750 129 12489.25 90.17 54810.43 88888.00 2014-05-09 04:33:24.875 129 12489.25 90.17 54810.45 88888.00 2014-05-09 04:33:25.000 129 12489.33 90.20 54810.45 88888.00 2014-05-09 04:33:25.125 129 12489.35 90.20 54810.47 88888.00 2014-05-09 04:33:25.250 129 12489.25 90.20 54810.45 88888.00 2014-05-09 04:33:25.375 129 12489.20 90.20 54810.43 88888.00 2014-05-09 04:33:25.500 129 12489.15 90.20 54810.47 88888.00 2014-05-09 04:33:25.625 129 12489.27 90.20 54810.45 88888.00 2014-05-09 04:33:25.750 129 12489.35 90.20 54810.45 88888.00 2014-05-09 04:33:25.875 129 12489.25 90.20 54810.45 88888.00 2014-05-09 04:33:26.000 129 12489.27 90.20 54810.45 88888.00 2014-05-09 04:33:26.125 129 12489.33 90.20 54810.45 88888.00 2014-05-09 04:33:26.250 129 12489.27 90.20 54810.45 88888.00 2014-05-09 04:33:26.375 129 12489.30 90.17 54810.43 88888.00 2014-05-09 04:33:26.500 129 12489.35 90.15 54810.45 88888.00 2014-05-09 04:33:26.625 129 12489.33 90.17 54810.45 88888.00 2014-05-09 04:33:26.750 129 12489.30 90.20 54810.45 88888.00 2014-05-09 04:33:26.875 129 12489.25 90.20 54810.45 88888.00 2014-05-09 04:33:27.000 129 12489.33 90.20 54810.45 88888.00 2014-05-09 04:33:27.125 129 12489.30 90.20 54810.43 88888.00 2014-05-09 04:33:27.250 129 12489.25 90.20 54810.45 88888.00 2014-05-09 04:33:27.375 129 12489.27 90.22 54810.45 88888.00 2014-05-09 04:33:27.500 129 12489.25 90.17 54810.40 88888.00 2014-05-09 04:33:27.625 129 12489.25 90.15 54810.40 88888.00 2014-05-09 04:33:27.750 129 12489.25 90.20 54810.40 88888.00 2014-05-09 04:33:27.875 129 12489.27 90.22 54810.43 88888.00 2014-05-09 04:33:28.000 129 12489.23 90.20 54810.38 88888.00 2014-05-09 04:33:28.125 129 12489.23 90.22 54810.43 88888.00 2014-05-09 04:33:28.250 129 12489.27 90.22 54810.43 88888.00 2014-05-09 04:33:28.375 129 12489.35 90.20 54810.40 88888.00 2014-05-09 04:33:28.500 129 12489.25 90.08 54810.32 88888.00 2014-05-09 04:33:28.625 129 12489.27 90.12 54810.35 88888.00 2014-05-09 04:33:28.750 129 12489.38 90.17 54810.40 88888.00 2014-05-09 04:33:28.875 129 12489.40 90.22 54810.40 88888.00 2014-05-09 04:33:29.000 129 12489.30 90.22 54810.38 88888.00 2014-05-09 04:33:29.125 129 12489.23 90.20 54810.40 88888.00 2014-05-09 04:33:29.250 129 12489.23 90.17 54810.40 88888.00 2014-05-09 04:33:29.375 129 12489.23 90.20 54810.43 88888.00 2014-05-09 04:33:29.500 129 12489.25 90.25 54810.45 88888.00 2014-05-09 04:33:29.625 129 12489.38 90.22 54810.45 88888.00 2014-05-09 04:33:29.750 129 12489.38 90.20 54810.45 88888.00 2014-05-09 04:33:29.875 129 12489.35 90.17 54810.40 88888.00 2014-05-09 04:33:30.000 129 12489.30 90.12 54810.35 88888.00 2014-05-09 04:33:30.125 129 12489.27 90.15 54810.38 88888.00 2014-05-09 04:33:30.250 129 12489.30 90.22 54810.40 88888.00 2014-05-09 04:33:30.375 129 12489.38 90.20 54810.40 88888.00 2014-05-09 04:33:30.500 129 12489.38 90.20 54810.40 88888.00 2014-05-09 04:33:30.625 129 12489.40 90.17 54810.43 88888.00 2014-05-09 04:33:30.750 129 12489.42 90.17 54810.43 88888.00 2014-05-09 04:33:30.875 129 12489.42 90.20 54810.40 88888.00 2014-05-09 04:33:31.000 129 12489.38 90.20 54810.38 88888.00 2014-05-09 04:33:31.125 129 12489.33 90.22 54810.38 88888.00 2014-05-09 04:33:31.250 129 12489.30 90.17 54810.40 88888.00 2014-05-09 04:33:31.375 129 12489.38 90.17 54810.43 88888.00 2014-05-09 04:33:31.500 129 12489.38 90.17 54810.43 88888.00 2014-05-09 04:33:31.625 129 12489.33 90.20 54810.43 88888.00 2014-05-09 04:33:31.750 129 12489.30 90.17 54810.40 88888.00 2014-05-09 04:33:31.875 129 12489.33 90.15 54810.38 88888.00 2014-05-09 04:33:32.000 129 12489.35 90.17 54810.35 88888.00 2014-05-09 04:33:32.125 129 12489.42 90.17 54810.38 88888.00 2014-05-09 04:33:32.250 129 12489.40 90.15 54810.38 88888.00 2014-05-09 04:33:32.375 129 12489.48 90.15 54810.35 88888.00 2014-05-09 04:33:32.500 129 12489.45 90.17 54810.38 88888.00 2014-05-09 04:33:32.625 129 12489.40 90.17 54810.35 88888.00 2014-05-09 04:33:32.750 129 12489.35 90.17 54810.38 88888.00 2014-05-09 04:33:32.875 129 12489.30 90.20 54810.38 88888.00 2014-05-09 04:33:33.000 129 12489.35 90.20 54810.40 88888.00 2014-05-09 04:33:33.125 129 12489.40 90.20 54810.38 88888.00 2014-05-09 04:33:33.250 129 12489.38 90.15 54810.38 88888.00 2014-05-09 04:33:33.375 129 12489.35 90.15 54810.38 88888.00 2014-05-09 04:33:33.500 129 12489.42 90.17 54810.38 88888.00 2014-05-09 04:33:33.625 129 12489.40 90.17 54810.40 88888.00 2014-05-09 04:33:33.750 129 12489.30 90.20 54810.40 88888.00 2014-05-09 04:33:33.875 129 12489.42 90.20 54810.40 88888.00 2014-05-09 04:33:34.000 129 12489.45 90.20 54810.38 88888.00 2014-05-09 04:33:34.125 129 12489.40 90.17 54810.38 88888.00 2014-05-09 04:33:34.250 129 12489.42 90.22 54810.43 88888.00 2014-05-09 04:33:34.375 129 12489.42 90.20 54810.43 88888.00 2014-05-09 04:33:34.500 129 12489.35 90.17 54810.43 88888.00 2014-05-09 04:33:34.625 129 12489.38 90.17 54810.38 88888.00 2014-05-09 04:33:34.750 129 12489.33 90.17 54810.35 88888.00 2014-05-09 04:33:34.875 129 12489.27 90.17 54810.35 88888.00 2014-05-09 04:33:35.000 129 12489.30 90.17 54810.32 88888.00 2014-05-09 04:33:35.125 129 12489.38 90.17 54810.32 88888.00 2014-05-09 04:33:35.250 129 12489.38 90.15 54810.32 88888.00 2014-05-09 04:33:35.375 129 12489.35 90.15 54810.32 88888.00 2014-05-09 04:33:35.500 129 12489.33 90.17 54810.30 88888.00 2014-05-09 04:33:35.625 129 12489.35 90.17 54810.30 88888.00 2014-05-09 04:33:35.750 129 12489.38 90.22 54810.35 88888.00 2014-05-09 04:33:35.875 129 12489.33 90.22 54810.35 88888.00 2014-05-09 04:33:36.000 129 12489.30 90.17 54810.32 88888.00 2014-05-09 04:33:36.125 129 12489.33 90.15 54810.30 88888.00 2014-05-09 04:33:36.250 129 12489.25 90.15 54810.32 88888.00 2014-05-09 04:33:36.375 129 12489.27 90.15 54810.32 88888.00 2014-05-09 04:33:36.500 129 12489.27 90.12 54810.32 88888.00 2014-05-09 04:33:36.625 129 12489.25 90.12 54810.30 88888.00 2014-05-09 04:33:36.750 129 12489.27 90.15 54810.30 88888.00 2014-05-09 04:33:36.875 129 12489.33 90.17 54810.30 88888.00 2014-05-09 04:33:37.000 129 12489.33 90.12 54810.30 88888.00 2014-05-09 04:33:37.125 129 12489.30 90.12 54810.35 88888.00 2014-05-09 04:33:37.250 129 12489.27 90.12 54810.35 88888.00 2014-05-09 04:33:37.375 129 12489.30 90.12 54810.35 88888.00 2014-05-09 04:33:37.500 129 12489.33 90.15 54810.38 88888.00 2014-05-09 04:33:37.625 129 12489.33 90.15 54810.38 88888.00 2014-05-09 04:33:37.750 129 12489.38 90.12 54810.35 88888.00 2014-05-09 04:33:37.875 129 12489.33 90.12 54810.32 88888.00 2014-05-09 04:33:38.000 129 12489.27 90.10 54810.32 88888.00 2014-05-09 04:33:38.125 129 12489.25 90.10 54810.32 88888.00 2014-05-09 04:33:38.250 129 12489.25 90.10 54810.32 88888.00 2014-05-09 04:33:38.375 129 12489.35 90.12 54810.35 88888.00 2014-05-09 04:33:38.500 129 12489.35 90.15 54810.32 88888.00 2014-05-09 04:33:38.625 129 12489.30 90.15 54810.30 88888.00 2014-05-09 04:33:38.750 129 12489.23 90.12 54810.32 88888.00 2014-05-09 04:33:38.875 129 12489.30 90.12 54810.30 88888.00 2014-05-09 04:33:39.000 129 12489.33 90.12 54810.30 88888.00 2014-05-09 04:33:39.125 129 12489.30 90.12 54810.32 88888.00 2014-05-09 04:33:39.250 129 12489.20 90.10 54810.32 88888.00 2014-05-09 04:33:39.375 129 12489.23 90.10 54810.35 88888.00 2014-05-09 04:33:39.500 129 12489.20 90.12 54810.32 88888.00 2014-05-09 04:33:39.625 129 12489.25 90.10 54810.32 88888.00 2014-05-09 04:33:39.750 129 12489.25 90.15 54810.32 88888.00 2014-05-09 04:33:39.875 129 12489.25 90.12 54810.35 88888.00 2014-05-09 04:33:40.000 129 12489.23 90.15 54810.35 88888.00 2014-05-09 04:33:40.125 129 12489.27 90.12 54810.32 88888.00 2014-05-09 04:33:40.250 129 12489.27 90.17 54810.32 88888.00 2014-05-09 04:33:40.375 129 12489.33 90.20 54810.32 88888.00 2014-05-09 04:33:40.500 129 12489.35 90.15 54810.30 88888.00 2014-05-09 04:33:40.625 129 12489.27 90.10 54810.28 88888.00 2014-05-09 04:33:40.750 129 12489.20 90.10 54810.25 88888.00 2014-05-09 04:33:40.875 129 12489.17 90.10 54810.28 88888.00 2014-05-09 04:33:41.000 129 12489.25 90.15 54810.28 88888.00 2014-05-09 04:33:41.125 129 12489.20 90.12 54810.30 88888.00 2014-05-09 04:33:41.250 129 12489.15 90.10 54810.30 88888.00 2014-05-09 04:33:41.375 129 12489.15 90.10 54810.30 88888.00 2014-05-09 04:33:41.500 129 12489.20 90.12 54810.32 88888.00 2014-05-09 04:33:41.625 129 12489.23 90.12 54810.30 88888.00 2014-05-09 04:33:41.750 129 12489.30 90.15 54810.32 88888.00 2014-05-09 04:33:41.875 129 12489.30 90.17 54810.30 88888.00 2014-05-09 04:33:42.000 129 12489.20 90.12 54810.30 88888.00 2014-05-09 04:33:42.125 129 12489.25 90.10 54810.30 88888.00 2014-05-09 04:33:42.250 129 12489.25 90.10 54810.32 88888.00 2014-05-09 04:33:42.375 129 12489.25 90.10 54810.32 88888.00 2014-05-09 04:33:42.500 129 12489.20 90.12 54810.30 88888.00 2014-05-09 04:33:42.625 129 12489.15 90.12 54810.30 88888.00 2014-05-09 04:33:42.750 129 12489.12 90.12 54810.30 88888.00 2014-05-09 04:33:42.875 129 12489.20 90.12 54810.25 88888.00 2014-05-09 04:33:43.000 129 12489.20 90.10 54810.25 88888.00 2014-05-09 04:33:43.125 129 12489.15 90.10 54810.28 88888.00 2014-05-09 04:33:43.250 129 12489.20 90.10 54810.28 88888.00 2014-05-09 04:33:43.375 129 12489.23 90.10 54810.28 88888.00 2014-05-09 04:33:43.500 129 12489.23 90.08 54810.28 88888.00 2014-05-09 04:33:43.625 129 12489.30 90.08 54810.30 88888.00 2014-05-09 04:33:43.750 129 12489.33 90.10 54810.30 88888.00 2014-05-09 04:33:43.875 129 12489.30 90.08 54810.28 88888.00 2014-05-09 04:33:44.000 129 12489.27 90.08 54810.28 88888.00 2014-05-09 04:33:44.125 129 12489.30 90.08 54810.25 88888.00 2014-05-09 04:33:44.250 129 12489.30 90.05 54810.22 88888.00 2014-05-09 04:33:44.375 129 12489.33 90.05 54810.20 88888.00 2014-05-09 04:33:44.500 129 12489.33 90.08 54810.25 88888.00 2014-05-09 04:33:44.625 129 12489.30 90.10 54810.25 88888.00 2014-05-09 04:33:44.750 129 12489.30 90.10 54810.25 88888.00 2014-05-09 04:33:44.875 129 12489.30 90.10 54810.22 88888.00 2014-05-09 04:33:45.000 129 12489.30 90.05 54810.25 88888.00 2014-05-09 04:33:45.125 129 12489.27 90.05 54810.25 88888.00 2014-05-09 04:33:45.250 129 12489.27 90.08 54810.25 88888.00 2014-05-09 04:33:45.375 129 12489.30 90.05 54810.22 88888.00 2014-05-09 04:33:45.500 129 12489.23 90.03 54810.20 88888.00 2014-05-09 04:33:45.625 129 12489.20 90.05 54810.22 88888.00 2014-05-09 04:33:45.750 129 12489.30 90.05 54810.20 88888.00 2014-05-09 04:33:45.875 129 12489.38 90.05 54810.18 88888.00 2014-05-09 04:33:46.000 129 12489.33 89.97 54810.15 88888.00 2014-05-09 04:33:46.125 129 12489.20 90.03 54810.20 88888.00 2014-05-09 04:33:46.250 129 12489.20 90.05 54810.22 88888.00 2014-05-09 04:33:46.375 129 12489.25 90.05 54810.20 88888.00 2014-05-09 04:33:46.500 129 12489.27 90.00 54810.18 88888.00 2014-05-09 04:33:46.625 129 12489.30 90.03 54810.18 88888.00 2014-05-09 04:33:46.750 129 12489.35 90.05 54810.22 88888.00 2014-05-09 04:33:46.875 129 12489.38 90.05 54810.22 88888.00 2014-05-09 04:33:47.000 129 12489.38 90.05 54810.20 88888.00 2014-05-09 04:33:47.125 129 12489.30 90.05 54810.25 88888.00 2014-05-09 04:33:47.250 129 12489.25 90.05 54810.25 88888.00 2014-05-09 04:33:47.375 129 12489.33 90.08 54810.22 88888.00 2014-05-09 04:33:47.500 129 12489.30 90.03 54810.20 88888.00 2014-05-09 04:33:47.625 129 12489.27 90.00 54810.20 88888.00 2014-05-09 04:33:47.750 129 12489.27 89.97 54810.18 88888.00 2014-05-09 04:33:47.875 129 12489.33 90.03 54810.18 88888.00 2014-05-09 04:33:48.000 129 12489.35 90.03 54810.18 88888.00 2014-05-09 04:33:48.125 129 12489.30 90.03 54810.18 88888.00 2014-05-09 04:33:48.250 129 12489.30 90.03 54810.20 88888.00 2014-05-09 04:33:48.375 129 12489.33 90.05 54810.22 88888.00 2014-05-09 04:33:48.500 129 12489.30 90.05 54810.20 88888.00 2014-05-09 04:33:48.625 129 12489.30 90.00 54810.20 88888.00 2014-05-09 04:33:48.750 129 12489.33 90.05 54810.20 88888.00 2014-05-09 04:33:48.875 129 12489.33 90.08 54810.20 88888.00 2014-05-09 04:33:49.000 129 12489.25 90.05 54810.18 88888.00 2014-05-09 04:33:49.125 129 12489.27 90.03 54810.22 88888.00 2014-05-09 04:33:49.250 129 12489.30 90.00 54810.20 88888.00 2014-05-09 04:33:49.375 129 12489.35 90.05 54810.18 88888.00 2014-05-09 04:33:49.500 129 12489.30 90.08 54810.20 88888.00 2014-05-09 04:33:49.625 129 12489.27 90.10 54810.22 88888.00 2014-05-09 04:33:49.750 129 12489.25 90.10 54810.25 88888.00 2014-05-09 04:33:49.875 129 12489.25 90.05 54810.22 88888.00 2014-05-09 04:33:50.000 129 12489.23 90.05 54810.20 88888.00 2014-05-09 04:33:50.125 129 12489.20 90.05 54810.20 88888.00 2014-05-09 04:33:50.250 129 12489.17 89.97 54810.22 88888.00 2014-05-09 04:33:50.375 129 12489.25 90.00 54810.20 88888.00 2014-05-09 04:33:50.500 129 12489.27 90.05 54810.22 88888.00 2014-05-09 04:33:50.625 129 12489.30 90.10 54810.25 88888.00 2014-05-09 04:33:50.750 129 12489.30 90.05 54810.25 88888.00 2014-05-09 04:33:50.875 129 12489.23 90.00 54810.25 88888.00 2014-05-09 04:33:51.000 129 12489.15 90.00 54810.22 88888.00 2014-05-09 04:33:51.125 129 12489.12 90.00 54810.22 88888.00 2014-05-09 04:33:51.250 129 12489.12 90.03 54810.22 88888.00 2014-05-09 04:33:51.375 129 12489.25 90.05 54810.20 88888.00 2014-05-09 04:33:51.500 129 12489.23 90.05 54810.22 88888.00 2014-05-09 04:33:51.625 129 12489.23 90.03 54810.20 88888.00 2014-05-09 04:33:51.750 129 12489.30 90.03 54810.20 88888.00 2014-05-09 04:33:51.875 129 12489.35 90.05 54810.18 88888.00 2014-05-09 04:33:52.000 129 12489.33 90.05 54810.18 88888.00 2014-05-09 04:33:52.125 129 12489.25 90.03 54810.20 88888.00 2014-05-09 04:33:52.250 129 12489.20 90.03 54810.18 88888.00 2014-05-09 04:33:52.375 129 12489.25 90.03 54810.18 88888.00 2014-05-09 04:33:52.500 129 12489.33 90.05 54810.18 88888.00 2014-05-09 04:33:52.625 129 12489.38 90.05 54810.20 88888.00 2014-05-09 04:33:52.750 129 12489.33 90.03 54810.18 88888.00 2014-05-09 04:33:52.875 129 12489.30 90.00 54810.22 88888.00 2014-05-09 04:33:53.000 129 12489.38 90.00 54810.22 88888.00 2014-05-09 04:33:53.125 129 12489.45 90.00 54810.18 88888.00 2014-05-09 04:33:53.250 129 12489.38 89.97 54810.15 88888.00 2014-05-09 04:33:53.375 129 12489.30 90.00 54810.20 88888.00 2014-05-09 04:33:53.500 129 12489.27 90.00 54810.22 88888.00 2014-05-09 04:33:53.625 129 12489.27 90.00 54810.18 88888.00 2014-05-09 04:33:53.750 129 12489.27 89.97 54810.18 88888.00 2014-05-09 04:33:53.875 129 12489.27 90.00 54810.18 88888.00 2014-05-09 04:33:54.000 129 12489.25 89.97 54810.18 88888.00 2014-05-09 04:33:54.125 129 12489.30 89.97 54810.15 88888.00 2014-05-09 04:33:54.250 129 12489.27 89.97 54810.15 88888.00 2014-05-09 04:33:54.375 129 12489.33 89.95 54810.12 88888.00 2014-05-09 04:33:54.500 129 12489.30 89.97 54810.12 88888.00 2014-05-09 04:33:54.625 129 12489.27 89.95 54810.15 88888.00 2014-05-09 04:33:54.750 129 12489.30 89.95 54810.12 88888.00 2014-05-09 04:33:54.875 129 12489.40 89.97 54810.15 88888.00 2014-05-09 04:33:55.000 129 12489.40 90.00 54810.12 88888.00 2014-05-09 04:33:55.125 129 12489.38 90.00 54810.12 88888.00 2014-05-09 04:33:55.250 129 12489.33 90.00 54810.15 88888.00 2014-05-09 04:33:55.375 129 12489.30 89.95 54810.15 88888.00 2014-05-09 04:33:55.500 129 12489.27 89.92 54810.12 88888.00 2014-05-09 04:33:55.625 129 12489.33 89.92 54810.12 88888.00 2014-05-09 04:33:55.750 129 12489.35 89.97 54810.15 88888.00 2014-05-09 04:33:55.875 129 12489.33 89.95 54810.15 88888.00 2014-05-09 04:33:56.000 129 12489.35 90.00 54810.15 88888.00 2014-05-09 04:33:56.125 129 12489.40 90.03 54810.15 88888.00 2014-05-09 04:33:56.250 129 12489.33 89.95 54810.15 88888.00 2014-05-09 04:33:56.375 129 12489.30 89.95 54810.12 88888.00 2014-05-09 04:33:56.500 129 12489.33 89.95 54810.15 88888.00 2014-05-09 04:33:56.625 129 12489.33 90.00 54810.18 88888.00 2014-05-09 04:33:56.750 129 12489.27 89.97 54810.15 88888.00 2014-05-09 04:33:56.875 129 12489.27 89.95 54810.12 88888.00 2014-05-09 04:33:57.000 129 12489.30 89.97 54810.15 88888.00 2014-05-09 04:33:57.125 129 12489.30 90.00 54810.20 88888.00 2014-05-09 04:33:57.250 129 12489.23 90.00 54810.20 88888.00 2014-05-09 04:33:57.375 129 12489.25 90.00 54810.15 88888.00 2014-05-09 04:33:57.500 129 12489.35 89.97 54810.10 88888.00 2014-05-09 04:33:57.625 129 12489.30 89.95 54810.12 88888.00 2014-05-09 04:33:57.750 129 12489.27 89.97 54810.10 88888.00 2014-05-09 04:33:57.875 129 12489.33 90.00 54810.12 88888.00 2014-05-09 04:33:58.000 129 12489.33 90.03 54810.15 88888.00 2014-05-09 04:33:58.125 129 12489.27 90.00 54810.15 88888.00 2014-05-09 04:33:58.250 129 12489.33 89.97 54810.15 88888.00 2014-05-09 04:33:58.375 129 12489.33 89.95 54810.12 88888.00 2014-05-09 04:33:58.500 129 12489.38 89.97 54810.12 88888.00 2014-05-09 04:33:58.625 129 12489.40 90.00 54810.12 88888.00 2014-05-09 04:33:58.750 129 12489.38 89.97 54810.10 88888.00 2014-05-09 04:33:58.875 129 12489.33 89.97 54810.10 88888.00 2014-05-09 04:33:59.000 129 12489.33 89.97 54810.07 88888.00 2014-05-09 04:33:59.125 129 12489.23 90.00 54810.10 88888.00 2014-05-09 04:33:59.250 129 12489.27 90.03 54810.10 88888.00 2014-05-09 04:33:59.375 129 12489.30 90.05 54810.12 88888.00 2014-05-09 04:33:59.500 129 12489.23 90.03 54810.12 88888.00 2014-05-09 04:33:59.625 129 12489.23 90.00 54810.12 88888.00 2014-05-09 04:33:59.750 129 12489.27 90.00 54810.10 88888.00 2014-05-09 04:33:59.875 129 12489.25 90.00 54810.10 88888.00 2014-05-09 04:34:00.000 129 12489.30 90.00 54810.10 88888.00 2014-05-09 04:34:00.125 129 12489.25 90.00 54810.10 88888.00 2014-05-09 04:34:00.250 129 12489.25 90.00 54810.15 88888.00 2014-05-09 04:34:00.375 129 12489.27 89.97 54810.10 88888.00 2014-05-09 04:34:00.500 129 12489.30 89.97 54810.10 88888.00 2014-05-09 04:34:00.625 129 12489.30 90.03 54810.12 88888.00 2014-05-09 04:34:00.750 129 12489.25 90.00 54810.10 88888.00 2014-05-09 04:34:00.875 129 12489.25 90.00 54810.10 88888.00 2014-05-09 04:34:01.000 129 12489.27 90.00 54810.07 88888.00 2014-05-09 04:34:01.125 129 12489.30 89.97 54810.07 88888.00 2014-05-09 04:34:01.250 129 12489.27 90.00 54810.07 88888.00 2014-05-09 04:34:01.375 129 12489.27 89.97 54810.07 88888.00 2014-05-09 04:34:01.500 129 12489.27 89.97 54810.07 88888.00 2014-05-09 04:34:01.625 129 12489.38 89.97 54810.07 88888.00 2014-05-09 04:34:01.750 129 12489.35 89.97 54810.07 88888.00 2014-05-09 04:34:01.875 129 12489.27 89.92 54810.07 88888.00 2014-05-09 04:34:02.000 129 12489.20 89.97 54810.05 88888.00 2014-05-09 04:34:02.125 129 12489.20 89.97 54810.07 88888.00 2014-05-09 04:34:02.250 129 12489.25 90.00 54810.10 88888.00 2014-05-09 04:34:02.375 129 12489.27 89.97 54810.07 88888.00 2014-05-09 04:34:02.500 129 12489.23 89.95 54810.07 88888.00 2014-05-09 04:34:02.625 129 12489.12 89.97 54810.05 88888.00 2014-05-09 04:34:02.750 129 12489.20 90.03 54810.10 88888.00 2014-05-09 04:34:02.875 129 12489.25 90.03 54810.12 88888.00 2014-05-09 04:34:03.000 129 12489.25 90.00 54810.10 88888.00 2014-05-09 04:34:03.125 129 12489.23 90.00 54810.10 88888.00 2014-05-09 04:34:03.250 129 12489.17 90.00 54810.12 88888.00 2014-05-09 04:34:03.375 129 12489.17 90.03 54810.07 88888.00 2014-05-09 04:34:03.500 129 12489.12 90.00 54810.05 88888.00 2014-05-09 04:34:03.625 129 12489.08 89.97 54810.03 88888.00 2014-05-09 04:34:03.750 129 12489.10 89.97 54810.05 88888.00 2014-05-09 04:34:03.875 129 12489.23 89.97 54810.10 88888.00 2014-05-09 04:34:04.000 129 12489.23 89.97 54810.10 88888.00 2014-05-09 04:34:04.125 129 12489.12 90.00 54810.07 88888.00 2014-05-09 04:34:04.250 129 12489.05 90.00 54810.05 88888.00 2014-05-09 04:34:04.375 129 12489.12 90.00 54810.05 88888.00 2014-05-09 04:34:04.500 129 12489.15 90.00 54810.07 88888.00 2014-05-09 04:34:04.625 129 12489.12 89.97 54810.05 88888.00 2014-05-09 04:34:04.750 129 12489.17 89.97 54810.05 88888.00 2014-05-09 04:34:04.875 129 12489.17 89.97 54810.03 88888.00 2014-05-09 04:34:05.000 129 12489.17 90.00 54810.03 88888.00 2014-05-09 04:34:05.125 129 12489.10 90.03 54810.05 88888.00 2014-05-09 04:34:05.250 129 12489.15 90.03 54810.05 88888.00 2014-05-09 04:34:05.375 129 12489.20 90.05 54810.05 88888.00 2014-05-09 04:34:05.500 129 12489.10 90.03 54810.07 88888.00 2014-05-09 04:34:05.625 129 12489.10 89.97 54810.05 88888.00 2014-05-09 04:34:05.750 129 12489.12 89.97 54810.05 88888.00 2014-05-09 04:34:05.875 129 12489.12 89.97 54810.05 88888.00 2014-05-09 04:34:06.000 129 12489.12 89.97 54810.05 88888.00 2014-05-09 04:34:06.125 129 12489.10 89.95 54810.05 88888.00 2014-05-09 04:34:06.250 129 12489.08 89.90 54810.03 88888.00 2014-05-09 04:34:06.375 129 12489.15 89.95 54810.03 88888.00 2014-05-09 04:34:06.500 129 12489.23 89.97 54810.05 88888.00 2014-05-09 04:34:06.625 129 12489.20 89.95 54810.03 88888.00 2014-05-09 04:34:06.750 129 12489.23 89.97 54810.05 88888.00 2014-05-09 04:34:06.875 129 12489.27 89.92 54810.03 88888.00 2014-05-09 04:34:07.000 129 12489.30 89.92 54810.00 88888.00 2014-05-09 04:34:07.125 129 12489.23 89.95 54810.05 88888.00 2014-05-09 04:34:07.250 129 12489.15 89.92 54810.05 88888.00 2014-05-09 04:34:07.375 129 12489.17 89.92 54810.03 88888.00 2014-05-09 04:34:07.500 129 12489.15 89.92 54810.03 88888.00 2014-05-09 04:34:07.625 129 12489.10 89.97 54810.05 88888.00 2014-05-09 04:34:07.750 129 12489.12 89.97 54810.05 88888.00 2014-05-09 04:34:07.875 129 12489.05 89.95 54810.03 88888.00 2014-05-09 04:34:08.000 129 12489.00 89.95 54810.00 88888.00 2014-05-09 04:34:08.125 129 12489.08 89.97 54810.05 88888.00 2014-05-09 04:34:08.250 129 12489.20 90.05 54810.10 88888.00 2014-05-09 04:34:08.375 129 12489.15 90.05 54810.05 88888.00 2014-05-09 04:34:08.500 129 12489.08 90.03 54810.05 88888.00 2014-05-09 04:34:08.625 129 12489.02 90.00 54810.05 88888.00 2014-05-09 04:34:08.750 129 12489.05 89.97 54810.07 88888.00 2014-05-09 04:34:08.875 129 12489.05 89.97 54810.05 88888.00 2014-05-09 04:34:09.000 129 12489.08 89.97 54809.97 88888.00 2014-05-09 04:34:09.125 129 12489.05 89.95 54810.00 88888.00 2014-05-09 04:34:09.250 129 12489.02 89.95 54809.97 88888.00 2014-05-09 04:34:09.375 129 12489.02 89.97 54810.00 88888.00 2014-05-09 04:34:09.500 129 12489.08 89.97 54810.00 88888.00 2014-05-09 04:34:09.625 129 12489.05 89.95 54810.03 88888.00 2014-05-09 04:34:09.750 129 12489.10 89.95 54810.05 88888.00 2014-05-09 04:34:09.875 129 12489.12 89.97 54810.00 88888.00 2014-05-09 04:34:10.000 129 12489.15 89.95 54809.97 88888.00 2014-05-09 04:34:10.125 129 12489.15 89.97 54810.00 88888.00 2014-05-09 04:34:10.250 129 12489.10 90.00 54810.05 88888.00 2014-05-09 04:34:10.375 129 12489.15 90.03 54810.03 88888.00 2014-05-09 04:34:10.500 129 12489.20 90.00 54810.03 88888.00 2014-05-09 04:34:10.625 129 12489.15 89.97 54810.03 88888.00 2014-05-09 04:34:10.750 129 12489.10 89.97 54810.00 88888.00 2014-05-09 04:34:10.875 129 12489.17 90.03 54810.00 88888.00 2014-05-09 04:34:11.000 129 12489.17 90.03 54810.00 88888.00 2014-05-09 04:34:11.125 129 12489.12 90.03 54809.97 88888.00 2014-05-09 04:34:11.250 129 12489.10 90.03 54810.00 88888.00 2014-05-09 04:34:11.375 129 12489.10 90.03 54810.00 88888.00 2014-05-09 04:34:11.500 129 12489.12 90.03 54810.00 88888.00 2014-05-09 04:34:11.625 129 12489.15 90.00 54809.97 88888.00 2014-05-09 04:34:11.750 129 12489.15 90.03 54810.00 88888.00 2014-05-09 04:34:11.875 129 12489.12 90.00 54810.00 88888.00 2014-05-09 04:34:12.000 129 12489.10 90.00 54809.97 88888.00 2014-05-09 04:34:12.125 129 12489.08 90.00 54809.97 88888.00 2014-05-09 04:34:12.250 129 12489.08 89.97 54809.97 88888.00 2014-05-09 04:34:12.375 129 12489.05 89.97 54810.00 88888.00 2014-05-09 04:34:12.500 129 12489.00 89.97 54810.00 88888.00 2014-05-09 04:34:12.625 129 12489.02 89.97 54809.97 88888.00 2014-05-09 04:34:12.750 129 12489.08 90.00 54810.00 88888.00 2014-05-09 04:34:12.875 129 12489.08 90.00 54810.00 88888.00 2014-05-09 04:34:13.000 129 12489.10 90.00 54810.00 88888.00 2014-05-09 04:34:13.125 129 12489.08 89.97 54809.97 88888.00 2014-05-09 04:34:13.250 129 12489.15 89.97 54810.00 88888.00 2014-05-09 04:34:13.375 129 12489.15 90.00 54810.00 88888.00 2014-05-09 04:34:13.500 129 12489.05 90.00 54810.00 88888.00 2014-05-09 04:34:13.625 129 12489.02 89.97 54809.97 88888.00 2014-05-09 04:34:13.750 129 12489.02 89.97 54810.00 88888.00 2014-05-09 04:34:13.875 129 12489.05 89.97 54809.97 88888.00 2014-05-09 04:34:14.000 129 12489.12 89.97 54809.97 88888.00 2014-05-09 04:34:14.125 129 12489.17 90.03 54810.03 88888.00 2014-05-09 04:34:14.250 129 12489.12 89.97 54810.00 88888.00 2014-05-09 04:34:14.375 129 12489.15 90.03 54810.00 88888.00 2014-05-09 04:34:14.500 129 12489.20 90.00 54809.97 88888.00 2014-05-09 04:34:14.625 129 12489.15 90.00 54810.00 88888.00 2014-05-09 04:34:14.750 129 12489.12 89.97 54810.00 88888.00 2014-05-09 04:34:14.875 129 12489.17 89.97 54810.03 88888.00 2014-05-09 04:34:15.000 129 12489.10 89.97 54810.00 88888.00 2014-05-09 04:34:15.125 129 12489.05 89.97 54809.97 88888.00 2014-05-09 04:34:15.250 129 12489.02 90.00 54809.95 88888.00 2014-05-09 04:34:15.375 129 12489.10 90.00 54809.93 88888.00 2014-05-09 04:34:15.500 129 12489.17 90.00 54809.95 88888.00 2014-05-09 04:34:15.625 129 12489.15 90.00 54809.95 88888.00 2014-05-09 04:34:15.750 129 12489.12 90.00 54809.95 88888.00 2014-05-09 04:34:15.875 129 12489.12 90.05 54809.93 88888.00 2014-05-09 04:34:16.000 129 12489.10 90.03 54809.90 88888.00 2014-05-09 04:34:16.125 129 12489.10 90.00 54809.90 88888.00 2014-05-09 04:34:16.250 129 12489.08 89.97 54809.90 88888.00 2014-05-09 04:34:16.375 129 12489.08 89.97 54809.90 88888.00 2014-05-09 04:34:16.500 129 12489.08 90.00 54809.93 88888.00 2014-05-09 04:34:16.625 129 12489.10 90.05 54809.95 88888.00 2014-05-09 04:34:16.750 129 12489.15 90.03 54809.93 88888.00 2014-05-09 04:34:16.875 129 12489.12 90.03 54809.93 88888.00 2014-05-09 04:34:17.000 129 12489.05 90.03 54809.90 88888.00 2014-05-09 04:34:17.125 129 12489.12 90.05 54809.90 88888.00 2014-05-09 04:34:17.250 129 12489.08 90.03 54809.93 88888.00 2014-05-09 04:34:17.375 129 12489.10 90.05 54809.93 88888.00 2014-05-09 04:34:17.500 129 12489.08 90.03 54809.90 88888.00 2014-05-09 04:34:17.625 129 12489.15 90.03 54809.93 88888.00 2014-05-09 04:34:17.750 129 12489.23 90.05 54809.93 88888.00 2014-05-09 04:34:17.875 129 12489.25 90.03 54809.90 88888.00 2014-05-09 04:34:18.000 129 12489.23 90.03 54809.90 88888.00 2014-05-09 04:34:18.125 129 12489.17 90.03 54809.90 88888.00 2014-05-09 04:34:18.250 129 12489.10 90.00 54809.90 88888.00 2014-05-09 04:34:18.375 129 12489.12 90.00 54809.93 88888.00 2014-05-09 04:34:18.500 129 12489.08 90.00 54809.93 88888.00 2014-05-09 04:34:18.625 129 12489.05 90.05 54809.95 88888.00 2014-05-09 04:34:18.750 129 12489.00 90.03 54809.93 88888.00 2014-05-09 04:34:18.875 129 12489.02 90.05 54809.90 88888.00 2014-05-09 04:34:19.000 129 12489.05 90.05 54809.88 88888.00 2014-05-09 04:34:19.125 129 12489.05 90.05 54809.88 88888.00 2014-05-09 04:34:19.250 129 12489.05 90.05 54809.90 88888.00 2014-05-09 04:34:19.375 129 12489.05 90.03 54809.90 88888.00 2014-05-09 04:34:19.500 129 12489.02 90.03 54809.90 88888.00 2014-05-09 04:34:19.625 129 12489.05 90.08 54809.90 88888.00 2014-05-09 04:34:19.750 129 12489.05 90.08 54809.93 88888.00 2014-05-09 04:34:19.875 129 12489.02 90.08 54809.90 88888.00 2014-05-09 04:34:20.000 129 12489.08 90.08 54809.85 88888.00 2014-05-09 04:34:20.125 129 12489.02 90.05 54809.88 88888.00 2014-05-09 04:34:20.250 129 12489.00 90.03 54809.88 88888.00 2014-05-09 04:34:20.375 129 12489.08 90.03 54809.85 88888.00 2014-05-09 04:34:20.500 129 12489.12 90.05 54809.88 88888.00 2014-05-09 04:34:20.625 129 12489.05 90.08 54809.88 88888.00 2014-05-09 04:34:20.750 129 12489.02 90.05 54809.88 88888.00 2014-05-09 04:34:20.875 129 12489.02 90.08 54809.85 88888.00 2014-05-09 04:34:21.000 129 12489.05 90.05 54809.82 88888.00 2014-05-09 04:34:21.125 129 12489.10 90.03 54809.82 88888.00 2014-05-09 04:34:21.250 129 12489.08 90.03 54809.85 88888.00 2014-05-09 04:34:21.375 129 12489.10 90.00 54809.85 88888.00 2014-05-09 04:34:21.500 129 12489.08 90.03 54809.85 88888.00 2014-05-09 04:34:21.625 129 12489.12 90.03 54809.85 88888.00 2014-05-09 04:34:21.750 129 12489.17 90.03 54809.85 88888.00 2014-05-09 04:34:21.875 129 12489.15 90.08 54809.85 88888.00 2014-05-09 04:34:22.000 129 12489.12 90.08 54809.85 88888.00 2014-05-09 04:34:22.125 129 12489.05 90.03 54809.82 88888.00 2014-05-09 04:34:22.250 129 12489.10 90.05 54809.88 88888.00 2014-05-09 04:34:22.375 129 12489.17 90.05 54809.85 88888.00 2014-05-09 04:34:22.500 129 12489.17 90.03 54809.85 88888.00 2014-05-09 04:34:22.625 129 12489.12 90.05 54809.88 88888.00 2014-05-09 04:34:22.750 129 12489.15 90.08 54809.85 88888.00 2014-05-09 04:34:22.875 129 12489.15 90.08 54809.88 88888.00 2014-05-09 04:34:23.000 129 12489.23 90.05 54809.82 88888.00 2014-05-09 04:34:23.125 129 12489.23 90.08 54809.88 88888.00 2014-05-09 04:34:23.250 129 12489.10 90.03 54809.88 88888.00 2014-05-09 04:34:23.375 129 12489.10 90.05 54809.85 88888.00 2014-05-09 04:34:23.500 129 12489.10 90.00 54809.80 88888.00 2014-05-09 04:34:23.625 129 12489.12 90.03 54809.80 88888.00 2014-05-09 04:34:23.750 129 12489.17 90.05 54809.80 88888.00 2014-05-09 04:34:23.875 129 12489.23 90.08 54809.82 88888.00 2014-05-09 04:34:24.000 129 12489.25 90.08 54809.82 88888.00 2014-05-09 04:34:24.125 129 12489.27 90.08 54809.82 88888.00 2014-05-09 04:34:24.250 129 12489.23 90.08 54809.82 88888.00 2014-05-09 04:34:24.375 129 12489.17 90.08 54809.80 88888.00 2014-05-09 04:34:24.500 129 12489.15 90.08 54809.82 88888.00 2014-05-09 04:34:24.625 129 12489.15 90.05 54809.82 88888.00 2014-05-09 04:34:24.750 129 12489.10 90.05 54809.82 88888.00 2014-05-09 04:34:24.875 129 12489.02 90.08 54809.82 88888.00 2014-05-09 04:34:25.000 129 12489.00 90.08 54809.85 88888.00 2014-05-09 04:34:25.125 129 12489.05 90.08 54809.85 88888.00 2014-05-09 04:34:25.250 129 12489.02 90.05 54809.82 88888.00 2014-05-09 04:34:25.375 129 12489.10 90.05 54809.82 88888.00 2014-05-09 04:34:25.500 129 12489.08 90.05 54809.80 88888.00 2014-05-09 04:34:25.625 129 12489.08 90.05 54809.80 88888.00 2014-05-09 04:34:25.750 129 12489.10 90.08 54809.80 88888.00 2014-05-09 04:34:25.875 129 12489.10 90.10 54809.82 88888.00 2014-05-09 04:34:26.000 129 12489.12 90.10 54809.80 88888.00 2014-05-09 04:34:26.125 129 12489.10 90.10 54809.80 88888.00 2014-05-09 04:34:26.250 129 12489.02 90.08 54809.80 88888.00 2014-05-09 04:34:26.375 129 12489.10 90.08 54809.82 88888.00 2014-05-09 04:34:26.500 129 12489.12 90.08 54809.80 88888.00 2014-05-09 04:34:26.625 129 12489.15 90.08 54809.80 88888.00 2014-05-09 04:34:26.750 129 12489.12 90.12 54809.78 88888.00 2014-05-09 04:34:26.875 129 12489.10 90.10 54809.80 88888.00 2014-05-09 04:34:27.000 129 12489.08 90.10 54809.78 88888.00 2014-05-09 04:34:27.125 129 12489.05 90.05 54809.78 88888.00 2014-05-09 04:34:27.250 129 12489.02 90.05 54809.80 88888.00 2014-05-09 04:34:27.375 129 12489.02 90.08 54809.80 88888.00 2014-05-09 04:34:27.500 129 12489.08 90.12 54809.82 88888.00 2014-05-09 04:34:27.625 129 12489.05 90.10 54809.82 88888.00 2014-05-09 04:34:27.750 129 12489.02 90.08 54809.80 88888.00 2014-05-09 04:34:27.875 129 12488.98 90.08 54809.80 88888.00 2014-05-09 04:34:28.000 129 12488.98 90.10 54809.80 88888.00 2014-05-09 04:34:28.125 129 12489.08 90.12 54809.80 88888.00 2014-05-09 04:34:28.250 129 12489.10 90.10 54809.80 88888.00 2014-05-09 04:34:28.375 129 12489.10 90.10 54809.78 88888.00 2014-05-09 04:34:28.500 129 12489.15 90.10 54809.80 88888.00 2014-05-09 04:34:28.625 129 12489.17 90.10 54809.80 88888.00 2014-05-09 04:34:28.750 129 12489.15 90.12 54809.82 88888.00 2014-05-09 04:34:28.875 129 12489.10 90.15 54809.80 88888.00 2014-05-09 04:34:29.000 129 12489.10 90.10 54809.78 88888.00 2014-05-09 04:34:29.125 129 12489.12 90.12 54809.80 88888.00 2014-05-09 04:34:29.250 129 12489.17 90.10 54809.82 88888.00 2014-05-09 04:34:29.375 129 12489.20 90.10 54809.78 88888.00 2014-05-09 04:34:29.500 129 12489.17 90.08 54809.75 88888.00 2014-05-09 04:34:29.625 129 12489.20 90.10 54809.78 88888.00 2014-05-09 04:34:29.750 129 12489.20 90.10 54809.80 88888.00 2014-05-09 04:34:29.875 129 12489.23 90.12 54809.78 88888.00 2014-05-09 04:34:30.000 129 12489.17 90.10 54809.75 88888.00 2014-05-09 04:34:30.125 129 12489.20 90.08 54809.78 88888.00 2014-05-09 04:34:30.250 129 12489.25 90.10 54809.80 88888.00 2014-05-09 04:34:30.375 129 12489.30 90.12 54809.80 88888.00 2014-05-09 04:34:30.500 129 12489.27 90.12 54809.78 88888.00 2014-05-09 04:34:30.625 129 12489.25 90.15 54809.70 88888.00 2014-05-09 04:34:30.750 129 12489.25 90.12 54809.72 88888.00 2014-05-09 04:34:30.875 129 12489.23 90.12 54809.75 88888.00 2014-05-09 04:34:31.000 129 12489.25 90.15 54809.75 88888.00 2014-05-09 04:34:31.125 129 12489.23 90.17 54809.75 88888.00 2014-05-09 04:34:31.250 129 12489.12 90.15 54809.75 88888.00 2014-05-09 04:34:31.375 129 12489.12 90.12 54809.72 88888.00 2014-05-09 04:34:31.500 129 12489.12 90.12 54809.70 88888.00 2014-05-09 04:34:31.625 129 12489.12 90.12 54809.70 88888.00 2014-05-09 04:34:31.750 129 12489.12 90.17 54809.72 88888.00 2014-05-09 04:34:31.875 129 12489.10 90.15 54809.75 88888.00 2014-05-09 04:34:32.000 129 12489.10 90.12 54809.72 88888.00 2014-05-09 04:34:32.125 129 12489.15 90.17 54809.75 88888.00 2014-05-09 04:34:32.250 129 12489.12 90.17 54809.75 88888.00 2014-05-09 04:34:32.375 129 12489.25 90.17 54809.75 88888.00 2014-05-09 04:34:32.500 129 12489.25 90.15 54809.75 88888.00 2014-05-09 04:34:32.625 129 12489.25 90.15 54809.72 88888.00 2014-05-09 04:34:32.750 129 12489.25 90.17 54809.72 88888.00 2014-05-09 04:34:32.875 129 12489.23 90.15 54809.70 88888.00 2014-05-09 04:34:33.000 129 12489.15 90.17 54809.70 88888.00 2014-05-09 04:34:33.125 129 12489.12 90.17 54809.72 88888.00 2014-05-09 04:34:33.250 129 12489.15 90.17 54809.75 88888.00 2014-05-09 04:34:33.375 129 12489.12 90.20 54809.72 88888.00 2014-05-09 04:34:33.500 129 12489.08 90.20 54809.70 88888.00 2014-05-09 04:34:33.625 129 12489.20 90.20 54809.72 88888.00 2014-05-09 04:34:33.750 129 12489.23 90.17 54809.70 88888.00 2014-05-09 04:34:33.875 129 12489.20 90.20 54809.72 88888.00 2014-05-09 04:34:34.000 129 12489.23 90.20 54809.70 88888.00 2014-05-09 04:34:34.125 129 12489.23 90.20 54809.72 88888.00 2014-05-09 04:34:34.250 129 12489.17 90.20 54809.70 88888.00 2014-05-09 04:34:34.375 129 12489.17 90.20 54809.70 88888.00 2014-05-09 04:34:34.500 129 12489.20 90.22 54809.72 88888.00 2014-05-09 04:34:34.625 129 12489.25 90.22 54809.72 88888.00 2014-05-09 04:34:34.750 129 12489.27 90.20 54809.70 88888.00 2014-05-09 04:34:34.875 129 12489.27 90.22 54809.70 88888.00 2014-05-09 04:34:35.000 129 12489.20 90.20 54809.70 88888.00 2014-05-09 04:34:35.125 129 12489.17 90.20 54809.70 88888.00 2014-05-09 04:34:35.250 129 12489.20 90.22 54809.72 88888.00 2014-05-09 04:34:35.375 129 12489.27 90.28 54809.72 88888.00 2014-05-09 04:34:35.500 129 12489.33 90.28 54809.70 88888.00 2014-05-09 04:34:35.625 129 12489.35 90.25 54809.70 88888.00 2014-05-09 04:34:35.750 129 12489.33 90.22 54809.70 88888.00 2014-05-09 04:34:35.875 129 12489.30 90.20 54809.72 88888.00 2014-05-09 04:34:36.000 129 12489.27 90.20 54809.70 88888.00 2014-05-09 04:34:36.125 129 12489.27 90.22 54809.70 88888.00 2014-05-09 04:34:36.250 129 12489.25 90.25 54809.70 88888.00 2014-05-09 04:34:36.375 129 12489.25 90.25 54809.70 88888.00 2014-05-09 04:34:36.500 129 12489.30 90.28 54809.70 88888.00 2014-05-09 04:34:36.625 129 12489.30 90.25 54809.68 88888.00 2014-05-09 04:34:36.750 129 12489.35 90.28 54809.70 88888.00 2014-05-09 04:34:36.875 129 12489.35 90.28 54809.70 88888.00 2014-05-09 04:34:37.000 129 12489.33 90.25 54809.68 88888.00 2014-05-09 04:34:37.125 129 12489.30 90.25 54809.68 88888.00 2014-05-09 04:34:37.250 129 12489.27 90.22 54809.68 88888.00 2014-05-09 04:34:37.375 129 12489.33 90.25 54809.68 88888.00 2014-05-09 04:34:37.500 129 12489.30 90.28 54809.68 88888.00 2014-05-09 04:34:37.625 129 12489.33 90.28 54809.68 88888.00 2014-05-09 04:34:37.750 129 12489.25 90.25 54809.68 88888.00 2014-05-09 04:34:37.875 129 12489.23 90.22 54809.70 88888.00 2014-05-09 04:34:38.000 129 12489.25 90.20 54809.68 88888.00 2014-05-09 04:34:38.125 129 12489.25 90.22 54809.65 88888.00 2014-05-09 04:34:38.250 129 12489.17 90.28 54809.65 88888.00 2014-05-09 04:34:38.375 129 12489.15 90.25 54809.62 88888.00 2014-05-09 04:34:38.500 129 12489.23 90.28 54809.62 88888.00 2014-05-09 04:34:38.625 129 12489.33 90.25 54809.62 88888.00 2014-05-09 04:34:38.750 129 12489.30 90.25 54809.65 88888.00 2014-05-09 04:34:38.875 129 12489.33 90.25 54809.62 88888.00 2014-05-09 04:34:39.000 129 12489.35 90.28 54809.65 88888.00 2014-05-09 04:34:39.125 129 12489.35 90.30 54809.65 88888.00 2014-05-09 04:34:39.250 129 12489.38 90.28 54809.62 88888.00 2014-05-09 04:34:39.375 129 12489.35 90.30 54809.62 88888.00 2014-05-09 04:34:39.500 129 12489.30 90.28 54809.62 88888.00 2014-05-09 04:34:39.625 129 12489.33 90.30 54809.65 88888.00 2014-05-09 04:34:39.750 129 12489.33 90.28 54809.62 88888.00 2014-05-09 04:34:39.875 129 12489.35 90.28 54809.62 88888.00 2014-05-09 04:34:40.000 129 12489.35 90.28 54809.60 88888.00 2014-05-09 04:34:40.125 129 12489.35 90.28 54809.60 88888.00 2014-05-09 04:34:40.250 129 12489.35 90.30 54809.65 88888.00 2014-05-09 04:34:40.375 129 12489.35 90.33 54809.62 88888.00 2014-05-09 04:34:40.500 129 12489.35 90.30 54809.62 88888.00 2014-05-09 04:34:40.625 129 12489.30 90.28 54809.60 88888.00 2014-05-09 04:34:40.750 129 12489.27 90.28 54809.62 88888.00 2014-05-09 04:34:40.875 129 12489.27 90.28 54809.65 88888.00 2014-05-09 04:34:41.000 129 12489.27 90.33 54809.65 88888.00 2014-05-09 04:34:41.125 129 12489.40 90.35 54809.65 88888.00 2014-05-09 04:34:41.250 129 12489.40 90.33 54809.62 88888.00 2014-05-09 04:34:41.375 129 12489.35 90.33 54809.60 88888.00 2014-05-09 04:34:41.500 129 12489.33 90.35 54809.60 88888.00 2014-05-09 04:34:41.625 129 12489.35 90.38 54809.62 88888.00 2014-05-09 04:34:41.750 129 12489.42 90.38 54809.62 88888.00 2014-05-09 04:34:41.875 129 12489.45 90.35 54809.62 88888.00 2014-05-09 04:34:42.000 129 12489.38 90.35 54809.60 88888.00 2014-05-09 04:34:42.125 129 12489.33 90.38 54809.60 88888.00 2014-05-09 04:34:42.250 129 12489.33 90.35 54809.62 88888.00 2014-05-09 04:34:42.375 129 12489.38 90.30 54809.60 88888.00 2014-05-09 04:34:42.500 129 12489.35 90.33 54809.62 88888.00 2014-05-09 04:34:42.625 129 12489.35 90.33 54809.62 88888.00 2014-05-09 04:34:42.750 129 12489.40 90.35 54809.65 88888.00 2014-05-09 04:34:42.875 129 12489.42 90.35 54809.62 88888.00 2014-05-09 04:34:43.000 129 12489.45 90.35 54809.60 88888.00 2014-05-09 04:34:43.125 129 12489.48 90.35 54809.60 88888.00 2014-05-09 04:34:43.250 129 12489.40 90.35 54809.60 88888.00 2014-05-09 04:34:43.375 129 12489.40 90.35 54809.62 88888.00 2014-05-09 04:34:43.500 129 12489.48 90.33 54809.60 88888.00 2014-05-09 04:34:43.625 129 12489.45 90.30 54809.62 88888.00 2014-05-09 04:34:43.750 129 12489.40 90.30 54809.62 88888.00 2014-05-09 04:34:43.875 129 12489.40 90.33 54809.60 88888.00 2014-05-09 04:34:44.000 129 12489.40 90.35 54809.60 88888.00 2014-05-09 04:34:44.125 129 12489.38 90.35 54809.60 88888.00 2014-05-09 04:34:44.250 129 12489.38 90.33 54809.62 88888.00 2014-05-09 04:34:44.375 129 12489.38 90.33 54809.62 88888.00 2014-05-09 04:34:44.500 129 12489.38 90.35 54809.65 88888.00 2014-05-09 04:34:44.625 129 12489.33 90.38 54809.62 88888.00 2014-05-09 04:34:44.750 129 12489.30 90.40 54809.62 88888.00 2014-05-09 04:34:44.875 129 12489.33 90.38 54809.65 88888.00 2014-05-09 04:34:45.000 129 12489.38 90.42 54809.65 88888.00 2014-05-09 04:34:45.125 129 12489.40 90.42 54809.65 88888.00 2014-05-09 04:34:45.250 129 12489.35 90.40 54809.65 88888.00 2014-05-09 04:34:45.375 129 12489.35 90.38 54809.62 88888.00 2014-05-09 04:34:45.500 129 12489.40 90.38 54809.62 88888.00 2014-05-09 04:34:45.625 129 12489.48 90.45 54809.65 88888.00 2014-05-09 04:34:45.750 129 12489.40 90.42 54809.62 88888.00 2014-05-09 04:34:45.875 129 12489.33 90.38 54809.60 88888.00 2014-05-09 04:34:46.000 129 12489.33 90.38 54809.60 88888.00 2014-05-09 04:34:46.125 129 12489.42 90.40 54809.65 88888.00 2014-05-09 04:34:46.250 129 12489.45 90.42 54809.62 88888.00 2014-05-09 04:34:46.375 129 12489.48 90.40 54809.65 88888.00 2014-05-09 04:34:46.500 129 12489.52 90.38 54809.60 88888.00 2014-05-09 04:34:46.625 129 12489.52 90.38 54809.57 88888.00 2014-05-09 04:34:46.750 129 12489.48 90.38 54809.60 88888.00 2014-05-09 04:34:46.875 129 12489.48 90.40 54809.57 88888.00 2014-05-09 04:34:47.000 129 12489.45 90.42 54809.57 88888.00 2014-05-09 04:34:47.125 129 12489.40 90.42 54809.60 88888.00 2014-05-09 04:34:47.250 129 12489.38 90.42 54809.62 88888.00 2014-05-09 04:34:47.375 129 12489.42 90.45 54809.60 88888.00 2014-05-09 04:34:47.500 129 12489.38 90.42 54809.62 88888.00 2014-05-09 04:34:47.625 129 12489.38 90.42 54809.60 88888.00 2014-05-09 04:34:47.750 129 12489.35 90.42 54809.60 88888.00 2014-05-09 04:34:47.875 129 12489.38 90.42 54809.60 88888.00 2014-05-09 04:34:48.000 129 12489.38 90.45 54809.60 88888.00 2014-05-09 04:34:48.125 129 12489.42 90.45 54809.60 88888.00 2014-05-09 04:34:48.250 129 12489.40 90.45 54809.60 88888.00 2014-05-09 04:34:48.375 129 12489.45 90.45 54809.60 88888.00 2014-05-09 04:34:48.500 129 12489.48 90.45 54809.60 88888.00 2014-05-09 04:34:48.625 129 12489.48 90.47 54809.60 88888.00 2014-05-09 04:34:48.750 129 12489.42 90.42 54809.60 88888.00 2014-05-09 04:34:48.875 129 12489.45 90.42 54809.60 88888.00 2014-05-09 04:34:49.000 129 12489.52 90.40 54809.57 88888.00 2014-05-09 04:34:49.125 129 12489.50 90.40 54809.57 88888.00 2014-05-09 04:34:49.250 129 12489.45 90.40 54809.60 88888.00 2014-05-09 04:34:49.375 129 12489.48 90.42 54809.60 88888.00 2014-05-09 04:34:49.500 129 12489.42 90.45 54809.57 88888.00 2014-05-09 04:34:49.625 129 12489.42 90.45 54809.57 88888.00 2014-05-09 04:34:49.750 129 12489.40 90.42 54809.53 88888.00 2014-05-09 04:34:49.875 129 12489.35 90.40 54809.50 88888.00 2014-05-09 04:34:50.000 129 12489.40 90.42 54809.55 88888.00 2014-05-09 04:34:50.125 129 12489.42 90.42 54809.57 88888.00 2014-05-09 04:34:50.250 129 12489.40 90.42 54809.57 88888.00 2014-05-09 04:34:50.375 129 12489.42 90.42 54809.57 88888.00 2014-05-09 04:34:50.500 129 12489.48 90.42 54809.55 88888.00 2014-05-09 04:34:50.625 129 12489.50 90.40 54809.55 88888.00 2014-05-09 04:34:50.750 129 12489.52 90.42 54809.55 88888.00 2014-05-09 04:34:50.875 129 12489.50 90.45 54809.55 88888.00 2014-05-09 04:34:51.000 129 12489.52 90.45 54809.55 88888.00 2014-05-09 04:34:51.125 129 12489.55 90.45 54809.57 88888.00 2014-05-09 04:34:51.250 129 12489.50 90.45 54809.55 88888.00 2014-05-09 04:34:51.375 129 12489.48 90.45 54809.55 88888.00 2014-05-09 04:34:51.500 129 12489.45 90.45 54809.55 88888.00 2014-05-09 04:34:51.625 129 12489.50 90.47 54809.55 88888.00 2014-05-09 04:34:51.750 129 12489.52 90.47 54809.55 88888.00 2014-05-09 04:34:51.875 129 12489.55 90.50 54809.57 88888.00 2014-05-09 04:34:52.000 129 12489.45 90.47 54809.57 88888.00 2014-05-09 04:34:52.125 129 12489.45 90.47 54809.55 88888.00 2014-05-09 04:34:52.250 129 12489.45 90.47 54809.55 88888.00 2014-05-09 04:34:52.375 129 12489.48 90.47 54809.57 88888.00 2014-05-09 04:34:52.500 129 12489.45 90.50 54809.55 88888.00 2014-05-09 04:34:52.625 129 12489.48 90.47 54809.53 88888.00 2014-05-09 04:34:52.750 129 12489.55 90.47 54809.53 88888.00 2014-05-09 04:34:52.875 129 12489.55 90.45 54809.50 88888.00 2014-05-09 04:34:53.000 129 12489.40 90.47 54809.53 88888.00 2014-05-09 04:34:53.125 129 12489.35 90.50 54809.55 88888.00 2014-05-09 04:34:53.250 129 12489.38 90.50 54809.53 88888.00 2014-05-09 04:34:53.375 129 12489.45 90.50 54809.53 88888.00 2014-05-09 04:34:53.500 129 12489.55 90.50 54809.55 88888.00 2014-05-09 04:34:53.625 129 12489.65 90.53 54809.55 88888.00 2014-05-09 04:34:53.750 129 12489.60 90.53 54809.57 88888.00 2014-05-09 04:34:53.875 129 12489.58 90.47 54809.55 88888.00 2014-05-09 04:34:54.000 129 12489.50 90.47 54809.55 88888.00 2014-05-09 04:34:54.125 129 12489.48 90.47 54809.57 88888.00 2014-05-09 04:34:54.250 129 12489.42 90.45 54809.55 88888.00 2014-05-09 04:34:54.375 129 12489.52 90.45 54809.53 88888.00 2014-05-09 04:34:54.500 129 12489.52 90.45 54809.53 88888.00 2014-05-09 04:34:54.625 129 12489.50 90.47 54809.53 88888.00 2014-05-09 04:34:54.750 129 12489.48 90.47 54809.53 88888.00 2014-05-09 04:34:54.875 129 12489.50 90.45 54809.53 88888.00 2014-05-09 04:34:55.000 129 12489.48 90.47 54809.50 88888.00 2014-05-09 04:34:55.125 129 12489.45 90.50 54809.55 88888.00 2014-05-09 04:34:55.250 129 12489.48 90.50 54809.55 88888.00 2014-05-09 04:34:55.375 129 12489.50 90.47 54809.55 88888.00 2014-05-09 04:34:55.500 129 12489.42 90.47 54809.53 88888.00 2014-05-09 04:34:55.625 129 12489.33 90.45 54809.53 88888.00 2014-05-09 04:34:55.750 129 12489.27 90.50 54809.53 88888.00 2014-05-09 04:34:55.875 129 12489.35 90.50 54809.53 88888.00 2014-05-09 04:34:56.000 129 12489.40 90.50 54809.55 88888.00 2014-05-09 04:34:56.125 129 12489.48 90.53 54809.55 88888.00 2014-05-09 04:34:56.250 129 12489.45 90.47 54809.53 88888.00 2014-05-09 04:34:56.375 129 12489.42 90.47 54809.55 88888.00 2014-05-09 04:34:56.500 129 12489.42 90.53 54809.55 88888.00 2014-05-09 04:34:56.625 129 12489.48 90.53 54809.55 88888.00 2014-05-09 04:34:56.750 129 12489.50 90.50 54809.55 88888.00 2014-05-09 04:34:56.875 129 12489.50 90.50 54809.55 88888.00 2014-05-09 04:34:57.000 129 12489.50 90.47 54809.53 88888.00 2014-05-09 04:34:57.125 129 12489.52 90.47 54809.60 88888.00 2014-05-09 04:34:57.250 129 12489.50 90.50 54809.60 88888.00 2014-05-09 04:34:57.375 129 12489.52 90.50 54809.57 88888.00 2014-05-09 04:34:57.500 129 12489.55 90.50 54809.57 88888.00 2014-05-09 04:34:57.625 129 12489.55 90.53 54809.57 88888.00 2014-05-09 04:34:57.750 129 12489.52 90.50 54809.57 88888.00 2014-05-09 04:34:57.875 129 12489.52 90.55 54809.57 88888.00 2014-05-09 04:34:58.000 129 12489.52 90.55 54809.60 88888.00 2014-05-09 04:34:58.125 129 12489.48 90.53 54809.57 88888.00 2014-05-09 04:34:58.250 129 12489.48 90.53 54809.57 88888.00 2014-05-09 04:34:58.375 129 12489.52 90.53 54809.55 88888.00 2014-05-09 04:34:58.500 129 12489.55 90.55 54809.53 88888.00 2014-05-09 04:34:58.625 129 12489.55 90.53 54809.50 88888.00 2014-05-09 04:34:58.750 129 12489.50 90.55 54809.55 88888.00 2014-05-09 04:34:58.875 129 12489.52 90.55 54809.53 88888.00 2014-05-09 04:34:59.000 129 12489.52 90.53 54809.53 88888.00 2014-05-09 04:34:59.125 129 12489.48 90.53 54809.50 88888.00 2014-05-09 04:34:59.250 129 12489.42 90.53 54809.55 88888.00 2014-05-09 04:34:59.375 129 12489.48 90.55 54809.57 88888.00 2014-05-09 04:34:59.500 129 12489.48 90.53 54809.55 88888.00 2014-05-09 04:34:59.625 129 12489.50 90.55 54809.55 88888.00 2014-05-09 04:34:59.750 129 12489.55 90.55 54809.53 88888.00 2014-05-09 04:34:59.875 129 12489.50 90.53 54809.53 88888.00 2014-05-09 04:35:00.000 129 12489.48 90.53 54809.47 88888.00 2014-05-09 04:35:00.125 129 12489.58 90.55 54809.47 88888.00 2014-05-09 04:35:00.250 129 12489.58 90.53 54809.53 88888.00 2014-05-09 04:35:00.375 129 12489.60 90.53 54809.53 88888.00 2014-05-09 04:35:00.500 129 12489.58 90.55 54809.53 88888.00 2014-05-09 04:35:00.625 129 12489.60 90.58 54809.53 88888.00 2014-05-09 04:35:00.750 129 12489.58 90.58 54809.55 88888.00 2014-05-09 04:35:00.875 129 12489.55 90.58 54809.55 88888.00 2014-05-09 04:35:01.000 129 12489.58 90.58 54809.53 88888.00 2014-05-09 04:35:01.125 129 12489.60 90.60 54809.53 88888.00 2014-05-09 04:35:01.250 129 12489.50 90.55 54809.53 88888.00 2014-05-09 04:35:01.375 129 12489.50 90.55 54809.50 88888.00 2014-05-09 04:35:01.500 129 12489.50 90.55 54809.50 88888.00 2014-05-09 04:35:01.625 129 12489.58 90.60 54809.53 88888.00 2014-05-09 04:35:01.750 129 12489.60 90.58 54809.50 88888.00 2014-05-09 04:35:01.875 129 12489.62 90.62 54809.50 88888.00 2014-05-09 04:35:02.000 129 12489.60 90.60 54809.47 88888.00 2014-05-09 04:35:02.125 129 12489.55 90.60 54809.47 88888.00 2014-05-09 04:35:02.250 129 12489.45 90.62 54809.50 88888.00 2014-05-09 04:35:02.375 129 12489.55 90.62 54809.53 88888.00 2014-05-09 04:35:02.500 129 12489.58 90.62 54809.53 88888.00 2014-05-09 04:35:02.625 129 12489.55 90.62 54809.53 88888.00 2014-05-09 04:35:02.750 129 12489.58 90.60 54809.50 88888.00 2014-05-09 04:35:02.875 129 12489.58 90.62 54809.53 88888.00 2014-05-09 04:35:03.000 129 12489.58 90.62 54809.53 88888.00 2014-05-09 04:35:03.125 129 12489.58 90.60 54809.53 88888.00 2014-05-09 04:35:03.250 129 12489.55 90.60 54809.53 88888.00 2014-05-09 04:35:03.375 129 12489.55 90.62 54809.53 88888.00 2014-05-09 04:35:03.500 129 12489.50 90.65 54809.55 88888.00 2014-05-09 04:35:03.625 129 12489.52 90.62 54809.53 88888.00 2014-05-09 04:35:03.750 129 12489.52 90.60 54809.53 88888.00 2014-05-09 04:35:03.875 129 12489.52 90.60 54809.50 88888.00 2014-05-09 04:35:04.000 129 12489.48 90.60 54809.50 88888.00 2014-05-09 04:35:04.125 129 12489.45 90.62 54809.50 88888.00 2014-05-09 04:35:04.250 129 12489.48 90.58 54809.50 88888.00 2014-05-09 04:35:04.375 129 12489.50 90.60 54809.53 88888.00 2014-05-09 04:35:04.500 129 12489.58 90.60 54809.53 88888.00 2014-05-09 04:35:04.625 129 12489.62 90.62 54809.50 88888.00 2014-05-09 04:35:04.750 129 12489.62 90.67 54809.50 88888.00 2014-05-09 04:35:04.875 129 12489.55 90.70 54809.55 88888.00 2014-05-09 04:35:05.000 129 12489.52 90.65 54809.53 88888.00 2014-05-09 04:35:05.125 129 12489.48 90.62 54809.55 88888.00 2014-05-09 04:35:05.250 129 12489.40 90.60 54809.55 88888.00 2014-05-09 04:35:05.375 129 12489.45 90.65 54809.53 88888.00 2014-05-09 04:35:05.500 129 12489.40 90.62 54809.50 88888.00 2014-05-09 04:35:05.625 129 12489.50 90.60 54809.50 88888.00 2014-05-09 04:35:05.750 129 12489.58 90.58 54809.50 88888.00 2014-05-09 04:35:05.875 129 12489.58 90.62 54809.53 88888.00 2014-05-09 04:35:06.000 129 12489.58 90.65 54809.53 88888.00 2014-05-09 04:35:06.125 129 12489.58 90.65 54809.55 88888.00 2014-05-09 04:35:06.250 129 12489.52 90.65 54809.53 88888.00 2014-05-09 04:35:06.375 129 12489.50 90.70 54809.55 88888.00 2014-05-09 04:35:06.500 129 12489.52 90.67 54809.53 88888.00 2014-05-09 04:35:06.625 129 12489.52 90.62 54809.50 88888.00 2014-05-09 04:35:06.750 129 12489.48 90.60 54809.47 88888.00 2014-05-09 04:35:06.875 129 12489.52 90.62 54809.50 88888.00 2014-05-09 04:35:07.000 129 12489.52 90.62 54809.50 88888.00 2014-05-09 04:35:07.125 129 12489.40 90.65 54809.50 88888.00 2014-05-09 04:35:07.250 129 12489.40 90.62 54809.50 88888.00 2014-05-09 04:35:07.375 129 12489.48 90.62 54809.53 88888.00 2014-05-09 04:35:07.500 129 12489.48 90.62 54809.55 88888.00 2014-05-09 04:35:07.625 129 12489.52 90.62 54809.55 88888.00 2014-05-09 04:35:07.750 129 12489.52 90.62 54809.50 88888.00 2014-05-09 04:35:07.875 129 12489.52 90.62 54809.47 88888.00 2014-05-09 04:35:08.000 129 12489.58 90.62 54809.50 88888.00 2014-05-09 04:35:08.125 129 12489.52 90.65 54809.50 88888.00 2014-05-09 04:35:08.250 129 12489.42 90.62 54809.50 88888.00 2014-05-09 04:35:08.375 129 12489.48 90.62 54809.50 88888.00 2014-05-09 04:35:08.500 129 12489.50 90.62 54809.50 88888.00 2014-05-09 04:35:08.625 129 12489.58 90.65 54809.50 88888.00 2014-05-09 04:35:08.750 129 12489.58 90.65 54809.47 88888.00 2014-05-09 04:35:08.875 129 12489.58 90.62 54809.50 88888.00 2014-05-09 04:35:09.000 129 12489.58 90.60 54809.47 88888.00 2014-05-09 04:35:09.125 129 12489.58 90.60 54809.47 88888.00 2014-05-09 04:35:09.250 129 12489.60 90.62 54809.53 88888.00 2014-05-09 04:35:09.375 129 12489.62 90.62 54809.50 88888.00 2014-05-09 04:35:09.500 129 12489.58 90.62 54809.50 88888.00 2014-05-09 04:35:09.625 129 12489.62 90.60 54809.47 88888.00 2014-05-09 04:35:09.750 129 12489.62 90.60 54809.50 88888.00 2014-05-09 04:35:09.875 129 12489.60 90.60 54809.53 88888.00 2014-05-09 04:35:10.000 129 12489.55 90.60 54809.50 88888.00 2014-05-09 04:35:10.125 129 12489.48 90.62 54809.47 88888.00 2014-05-09 04:35:10.250 129 12489.50 90.58 54809.50 88888.00 2014-05-09 04:35:10.375 129 12489.58 90.62 54809.50 88888.00 2014-05-09 04:35:10.500 129 12489.58 90.62 54809.50 88888.00 2014-05-09 04:35:10.625 129 12489.55 90.60 54809.50 88888.00 2014-05-09 04:35:10.750 129 12489.52 90.60 54809.47 88888.00 2014-05-09 04:35:10.875 129 12489.52 90.60 54809.47 88888.00 2014-05-09 04:35:11.000 129 12489.52 90.60 54809.47 88888.00 2014-05-09 04:35:11.125 129 12489.48 90.58 54809.50 88888.00 2014-05-09 04:35:11.250 129 12489.42 90.58 54809.47 88888.00 2014-05-09 04:35:11.375 129 12489.52 90.62 54809.50 88888.00 2014-05-09 04:35:11.500 129 12489.58 90.58 54809.50 88888.00 2014-05-09 04:35:11.625 129 12489.60 90.55 54809.47 88888.00 2014-05-09 04:35:11.750 129 12489.55 90.60 54809.50 88888.00 2014-05-09 04:35:11.875 129 12489.58 90.60 54809.50 88888.00 2014-05-09 04:35:12.000 129 12489.55 90.58 54809.50 88888.00 2014-05-09 04:35:12.125 129 12489.45 90.55 54809.47 88888.00 2014-05-09 04:35:12.250 129 12489.45 90.58 54809.50 88888.00 2014-05-09 04:35:12.375 129 12489.48 90.60 54809.50 88888.00 2014-05-09 04:35:12.500 129 12489.48 90.58 54809.50 88888.00 2014-05-09 04:35:12.625 129 12489.55 90.60 54809.50 88888.00 2014-05-09 04:35:12.750 129 12489.60 90.62 54809.53 88888.00 2014-05-09 04:35:12.875 129 12489.58 90.60 54809.50 88888.00 2014-05-09 04:35:13.000 129 12489.55 90.65 54809.50 88888.00 2014-05-09 04:35:13.125 129 12489.55 90.62 54809.47 88888.00 2014-05-09 04:35:13.250 129 12489.52 90.62 54809.47 88888.00 2014-05-09 04:35:13.375 129 12489.55 90.60 54809.50 88888.00 2014-05-09 04:35:13.500 129 12489.58 90.62 54809.53 88888.00 2014-05-09 04:35:13.625 129 12489.62 90.65 54809.55 88888.00 2014-05-09 04:35:13.750 129 12489.62 90.67 54809.50 88888.00 2014-05-09 04:35:13.875 129 12489.65 90.62 54809.50 88888.00 2014-05-09 04:35:14.000 129 12489.70 90.65 54809.53 88888.00 2014-05-09 04:35:14.125 129 12489.67 90.65 54809.53 88888.00 2014-05-09 04:35:14.250 129 12489.65 90.65 54809.55 88888.00 2014-05-09 04:35:14.375 129 12489.67 90.67 54809.50 88888.00 2014-05-09 04:35:14.500 129 12489.67 90.65 54809.50 88888.00 2014-05-09 04:35:14.625 129 12489.73 90.67 54809.53 88888.00 2014-05-09 04:35:14.750 129 12489.75 90.67 54809.50 88888.00 2014-05-09 04:35:14.875 129 12489.73 90.65 54809.47 88888.00 2014-05-09 04:35:15.000 129 12489.67 90.62 54809.47 88888.00 2014-05-09 04:35:15.125 129 12489.65 90.60 54809.47 88888.00 2014-05-09 04:35:15.250 129 12489.65 90.65 54809.50 88888.00 2014-05-09 04:35:15.375 129 12489.67 90.67 54809.50 88888.00 2014-05-09 04:35:15.500 129 12489.65 90.67 54809.50 88888.00 2014-05-09 04:35:15.625 129 12489.60 90.65 54809.47 88888.00 2014-05-09 04:35:15.750 129 12489.58 90.62 54809.47 88888.00 2014-05-09 04:35:15.875 129 12489.60 90.65 54809.47 88888.00 2014-05-09 04:35:16.000 129 12489.62 90.65 54809.45 88888.00 2014-05-09 04:35:16.125 129 12489.62 90.62 54809.43 88888.00 2014-05-09 04:35:16.250 129 12489.60 90.62 54809.45 88888.00 2014-05-09 04:35:16.375 129 12489.60 90.65 54809.47 88888.00 2014-05-09 04:35:16.500 129 12489.58 90.65 54809.47 88888.00 2014-05-09 04:35:16.625 129 12489.65 90.67 54809.45 88888.00 2014-05-09 04:35:16.750 129 12489.67 90.67 54809.45 88888.00 2014-05-09 04:35:16.875 129 12489.67 90.65 54809.45 88888.00 2014-05-09 04:35:17.000 129 12489.75 90.65 54809.45 88888.00 2014-05-09 04:35:17.125 129 12489.75 90.67 54809.50 88888.00 2014-05-09 04:35:17.250 129 12489.67 90.65 54809.50 88888.00 2014-05-09 04:35:17.375 129 12489.67 90.67 54809.47 88888.00 2014-05-09 04:35:17.500 129 12489.67 90.70 54809.50 88888.00 2014-05-09 04:35:17.625 129 12489.67 90.65 54809.50 88888.00 2014-05-09 04:35:17.750 129 12489.77 90.65 54809.45 88888.00 2014-05-09 04:35:17.875 129 12489.73 90.65 54809.43 88888.00 2014-05-09 04:35:18.000 129 12489.65 90.67 54809.45 88888.00 2014-05-09 04:35:18.125 129 12489.58 90.67 54809.45 88888.00 2014-05-09 04:35:18.250 129 12489.62 90.67 54809.45 88888.00 2014-05-09 04:35:18.375 129 12489.75 90.67 54809.47 88888.00 2014-05-09 04:35:18.500 129 12489.83 90.70 54809.47 88888.00 2014-05-09 04:35:18.625 129 12489.80 90.72 54809.45 88888.00 2014-05-09 04:35:18.750 129 12489.73 90.70 54809.45 88888.00 2014-05-09 04:35:18.875 129 12489.73 90.70 54809.45 88888.00 2014-05-09 04:35:19.000 129 12489.75 90.67 54809.43 88888.00 2014-05-09 04:35:19.125 129 12489.73 90.67 54809.45 88888.00 2014-05-09 04:35:19.250 129 12489.75 90.72 54809.45 88888.00 2014-05-09 04:35:19.375 129 12489.73 90.70 54809.45 88888.00 2014-05-09 04:35:19.500 129 12489.77 90.67 54809.43 88888.00 2014-05-09 04:35:19.625 129 12489.80 90.67 54809.47 88888.00 2014-05-09 04:35:19.750 129 12489.77 90.67 54809.43 88888.00 2014-05-09 04:35:19.875 129 12489.80 90.67 54809.47 88888.00 2014-05-09 04:35:20.000 129 12489.77 90.67 54809.45 88888.00 2014-05-09 04:35:20.125 129 12489.73 90.70 54809.43 88888.00 2014-05-09 04:35:20.250 129 12489.65 90.67 54809.43 88888.00 2014-05-09 04:35:20.375 129 12489.75 90.70 54809.40 88888.00 2014-05-09 04:35:20.500 129 12489.77 90.67 54809.40 88888.00 2014-05-09 04:35:20.625 129 12489.80 90.67 54809.40 88888.00 2014-05-09 04:35:20.750 129 12489.75 90.67 54809.40 88888.00 2014-05-09 04:35:20.875 129 12489.67 90.65 54809.43 88888.00 2014-05-09 04:35:21.000 129 12489.67 90.65 54809.45 88888.00 2014-05-09 04:35:21.125 129 12489.73 90.67 54809.47 88888.00 2014-05-09 04:35:21.250 129 12489.80 90.67 54809.45 88888.00 2014-05-09 04:35:21.375 129 12489.85 90.67 54809.43 88888.00 2014-05-09 04:35:21.500 129 12489.80 90.70 54809.45 88888.00 2014-05-09 04:35:21.625 129 12489.75 90.70 54809.43 88888.00 2014-05-09 04:35:21.750 129 12489.77 90.70 54809.40 88888.00 2014-05-09 04:35:21.875 129 12489.80 90.67 54809.43 88888.00 2014-05-09 04:35:22.000 129 12489.83 90.70 54809.43 88888.00 2014-05-09 04:35:22.125 129 12489.80 90.70 54809.43 88888.00 2014-05-09 04:35:22.250 129 12489.80 90.70 54809.45 88888.00 2014-05-09 04:35:22.375 129 12489.83 90.72 54809.47 88888.00 2014-05-09 04:35:22.500 129 12489.83 90.70 54809.47 88888.00 2014-05-09 04:35:22.625 129 12489.80 90.67 54809.45 88888.00 2014-05-09 04:35:22.750 129 12489.83 90.67 54809.45 88888.00 2014-05-09 04:35:22.875 129 12489.90 90.72 54809.47 88888.00 2014-05-09 04:35:23.000 129 12489.85 90.67 54809.43 88888.00 2014-05-09 04:35:23.125 129 12489.83 90.67 54809.43 88888.00 2014-05-09 04:35:23.250 129 12489.83 90.70 54809.40 88888.00 2014-05-09 04:35:23.375 129 12489.88 90.72 54809.43 88888.00 2014-05-09 04:35:23.500 129 12489.85 90.72 54809.40 88888.00 2014-05-09 04:35:23.625 129 12489.80 90.72 54809.38 88888.00 2014-05-09 04:35:23.750 129 12489.80 90.72 54809.40 88888.00 2014-05-09 04:35:23.875 129 12489.83 90.70 54809.43 88888.00 2014-05-09 04:35:24.000 129 12489.85 90.70 54809.40 88888.00 2014-05-09 04:35:24.125 129 12489.85 90.70 54809.40 88888.00 2014-05-09 04:35:24.250 129 12489.85 90.67 54809.40 88888.00 2014-05-09 04:35:24.375 129 12489.88 90.65 54809.35 88888.00 2014-05-09 04:35:24.500 129 12489.85 90.67 54809.38 88888.00 2014-05-09 04:35:24.625 129 12489.85 90.72 54809.38 88888.00 2014-05-09 04:35:24.750 129 12489.88 90.75 54809.40 88888.00 2014-05-09 04:35:24.875 129 12489.83 90.72 54809.40 88888.00 2014-05-09 04:35:25.000 129 12489.80 90.72 54809.38 88888.00 2014-05-09 04:35:25.125 129 12489.80 90.72 54809.40 88888.00 2014-05-09 04:35:25.250 129 12489.83 90.72 54809.43 88888.00 2014-05-09 04:35:25.375 129 12489.80 90.72 54809.43 88888.00 2014-05-09 04:35:25.500 129 12489.75 90.72 54809.40 88888.00 2014-05-09 04:35:25.625 129 12489.80 90.75 54809.40 88888.00 2014-05-09 04:35:25.750 129 12489.80 90.75 54809.38 88888.00 2014-05-09 04:35:25.875 129 12489.83 90.72 54809.43 88888.00 2014-05-09 04:35:26.000 129 12489.80 90.75 54809.45 88888.00 2014-05-09 04:35:26.125 129 12489.73 90.75 54809.45 88888.00 2014-05-09 04:35:26.250 129 12489.67 90.75 54809.43 88888.00 2014-05-09 04:35:26.375 129 12489.75 90.75 54809.40 88888.00 2014-05-09 04:35:26.500 129 12489.77 90.72 54809.43 88888.00 2014-05-09 04:35:26.625 129 12489.83 90.75 54809.45 88888.00 2014-05-09 04:35:26.750 129 12489.83 90.75 54809.43 88888.00 2014-05-09 04:35:26.875 129 12489.73 90.72 54809.40 88888.00 2014-05-09 04:35:27.000 129 12489.77 90.70 54809.40 88888.00 2014-05-09 04:35:27.125 129 12489.80 90.70 54809.40 88888.00 2014-05-09 04:35:27.250 129 12489.80 90.70 54809.38 88888.00 2014-05-09 04:35:27.375 129 12489.80 90.70 54809.38 88888.00 2014-05-09 04:35:27.500 129 12489.80 90.70 54809.38 88888.00 2014-05-09 04:35:27.625 129 12489.77 90.72 54809.40 88888.00 2014-05-09 04:35:27.750 129 12489.77 90.72 54809.38 88888.00 2014-05-09 04:35:27.875 129 12489.75 90.70 54809.35 88888.00 2014-05-09 04:35:28.000 129 12489.80 90.70 54809.35 88888.00 2014-05-09 04:35:28.125 129 12489.88 90.72 54809.35 88888.00 2014-05-09 04:35:28.250 129 12489.88 90.70 54809.38 88888.00 2014-05-09 04:35:28.375 129 12489.90 90.72 54809.35 88888.00 2014-05-09 04:35:28.500 129 12489.88 90.70 54809.38 88888.00 2014-05-09 04:35:28.625 129 12489.85 90.67 54809.38 88888.00 2014-05-09 04:35:28.750 129 12489.83 90.70 54809.40 88888.00 2014-05-09 04:35:28.875 129 12489.88 90.70 54809.38 88888.00 2014-05-09 04:35:29.000 129 12489.85 90.67 54809.38 88888.00 2014-05-09 04:35:29.125 129 12489.80 90.67 54809.35 88888.00 2014-05-09 04:35:29.250 129 12489.77 90.65 54809.35 88888.00 2014-05-09 04:35:29.375 129 12489.77 90.70 54809.40 88888.00 2014-05-09 04:35:29.500 129 12489.80 90.70 54809.45 88888.00 2014-05-09 04:35:29.625 129 12489.83 90.67 54809.40 88888.00 2014-05-09 04:35:29.750 129 12489.80 90.72 54809.35 88888.00 2014-05-09 04:35:29.875 129 12489.80 90.70 54809.38 88888.00 2014-05-09 04:35:30.000 129 12489.80 90.67 54809.38 88888.00 2014-05-09 04:35:30.125 129 12489.77 90.65 54809.40 88888.00 2014-05-09 04:35:30.250 129 12489.75 90.65 54809.40 88888.00 2014-05-09 04:35:30.375 129 12489.75 90.67 54809.38 88888.00 2014-05-09 04:35:30.500 129 12489.70 90.65 54809.40 88888.00 2014-05-09 04:35:30.625 129 12489.77 90.65 54809.40 88888.00 2014-05-09 04:35:30.750 129 12489.83 90.65 54809.40 88888.00 2014-05-09 04:35:30.875 129 12489.85 90.65 54809.43 88888.00 2014-05-09 04:35:31.000 129 12489.83 90.67 54809.40 88888.00 2014-05-09 04:35:31.125 129 12489.80 90.67 54809.43 88888.00 2014-05-09 04:35:31.250 129 12489.83 90.67 54809.38 88888.00 2014-05-09 04:35:31.375 129 12489.83 90.70 54809.35 88888.00 2014-05-09 04:35:31.500 129 12489.75 90.70 54809.35 88888.00 2014-05-09 04:35:31.625 129 12489.75 90.70 54809.38 88888.00 2014-05-09 04:35:31.750 129 12489.77 90.67 54809.38 88888.00 2014-05-09 04:35:31.875 129 12489.80 90.67 54809.38 88888.00 2014-05-09 04:35:32.000 129 12489.80 90.72 54809.35 88888.00 2014-05-09 04:35:32.125 129 12489.88 90.75 54809.38 88888.00 2014-05-09 04:35:32.250 129 12489.83 90.70 54809.35 88888.00 2014-05-09 04:35:32.375 129 12489.83 90.72 54809.38 88888.00 2014-05-09 04:35:32.500 129 12489.77 90.72 54809.38 88888.00 2014-05-09 04:35:32.625 129 12489.75 90.70 54809.43 88888.00 2014-05-09 04:35:32.750 129 12489.80 90.72 54809.40 88888.00 2014-05-09 04:35:32.875 129 12489.85 90.70 54809.40 88888.00 2014-05-09 04:35:33.000 129 12489.85 90.70 54809.38 88888.00 2014-05-09 04:35:33.125 129 12489.80 90.72 54809.35 88888.00 2014-05-09 04:35:33.250 129 12489.80 90.72 54809.40 88888.00 2014-05-09 04:35:33.375 129 12489.85 90.72 54809.38 88888.00 2014-05-09 04:35:33.500 129 12489.83 90.72 54809.32 88888.00 2014-05-09 04:35:33.625 129 12489.73 90.70 54809.32 88888.00 2014-05-09 04:35:33.750 129 12489.73 90.67 54809.38 88888.00 2014-05-09 04:35:33.875 129 12489.80 90.70 54809.38 88888.00 2014-05-09 04:35:34.000 129 12489.85 90.72 54809.40 88888.00 2014-05-09 04:35:34.125 129 12489.85 90.70 54809.43 88888.00 2014-05-09 04:35:34.250 129 12489.77 90.67 54809.40 88888.00 2014-05-09 04:35:34.375 129 12489.77 90.72 54809.40 88888.00 2014-05-09 04:35:34.500 129 12489.80 90.72 54809.40 88888.00 2014-05-09 04:35:34.625 129 12489.83 90.70 54809.43 88888.00 2014-05-09 04:35:34.750 129 12489.77 90.70 54809.45 88888.00 2014-05-09 04:35:34.875 129 12489.77 90.70 54809.43 88888.00 2014-05-09 04:35:35.000 129 12489.83 90.67 54809.40 88888.00 2014-05-09 04:35:35.125 129 12489.85 90.67 54809.35 88888.00 2014-05-09 04:35:35.250 129 12489.90 90.70 54809.35 88888.00 2014-05-09 04:35:35.375 129 12489.88 90.72 54809.38 88888.00 2014-05-09 04:35:35.500 129 12489.88 90.72 54809.35 88888.00 2014-05-09 04:35:35.625 129 12489.85 90.70 54809.40 88888.00 2014-05-09 04:35:35.750 129 12489.80 90.70 54809.38 88888.00 2014-05-09 04:35:35.875 129 12489.83 90.70 54809.38 88888.00 2014-05-09 04:35:36.000 129 12489.88 90.70 54809.38 88888.00 2014-05-09 04:35:36.125 129 12489.85 90.70 54809.38 88888.00 2014-05-09 04:35:36.250 129 12489.83 90.70 54809.38 88888.00 2014-05-09 04:35:36.375 129 12489.90 90.72 54809.35 88888.00 2014-05-09 04:35:36.500 129 12489.88 90.72 54809.38 88888.00 2014-05-09 04:35:36.625 129 12489.88 90.70 54809.35 88888.00 2014-05-09 04:35:36.750 129 12489.85 90.70 54809.32 88888.00 2014-05-09 04:35:36.875 129 12489.85 90.70 54809.35 88888.00 2014-05-09 04:35:37.000 129 12489.77 90.70 54809.35 88888.00 2014-05-09 04:35:37.125 129 12489.77 90.72 54809.35 88888.00 2014-05-09 04:35:37.250 129 12489.85 90.75 54809.38 88888.00 2014-05-09 04:35:37.375 129 12489.90 90.75 54809.38 88888.00 2014-05-09 04:35:37.500 129 12489.90 90.75 54809.40 88888.00 2014-05-09 04:35:37.625 129 12489.95 90.75 54809.38 88888.00 2014-05-09 04:35:37.750 129 12489.98 90.72 54809.38 88888.00 2014-05-09 04:35:37.875 129 12489.90 90.70 54809.40 88888.00 2014-05-09 04:35:38.000 129 12489.88 90.67 54809.35 88888.00 2014-05-09 04:35:38.125 129 12489.85 90.67 54809.38 88888.00 2014-05-09 04:35:38.250 129 12489.77 90.67 54809.35 88888.00 2014-05-09 04:35:38.375 129 12489.80 90.70 54809.32 88888.00 2014-05-09 04:35:38.500 129 12489.85 90.67 54809.35 88888.00 2014-05-09 04:35:38.625 129 12489.88 90.70 54809.35 88888.00 2014-05-09 04:35:38.750 129 12489.90 90.67 54809.35 88888.00 2014-05-09 04:35:38.875 129 12489.85 90.70 54809.32 88888.00 2014-05-09 04:35:39.000 129 12489.80 90.67 54809.30 88888.00 2014-05-09 04:35:39.125 129 12489.85 90.67 54809.30 88888.00 2014-05-09 04:35:39.250 129 12489.95 90.65 54809.35 88888.00 2014-05-09 04:35:39.375 129 12490.05 90.67 54809.35 88888.00 2014-05-09 04:35:39.500 129 12490.12 90.72 54809.38 88888.00 2014-05-09 04:35:39.625 129 12490.10 90.70 54809.35 88888.00 2014-05-09 04:35:39.750 129 12489.98 90.72 54809.35 88888.00 2014-05-09 04:35:39.875 129 12489.90 90.70 54809.35 88888.00 2014-05-09 04:35:40.000 129 12489.88 90.72 54809.35 88888.00 2014-05-09 04:35:40.125 129 12489.92 90.70 54809.32 88888.00 2014-05-09 04:35:40.250 129 12489.90 90.72 54809.30 88888.00 2014-05-09 04:35:40.375 129 12489.95 90.75 54809.35 88888.00 2014-05-09 04:35:40.500 129 12489.98 90.72 54809.32 88888.00 2014-05-09 04:35:40.625 129 12489.98 90.70 54809.30 88888.00 2014-05-09 04:35:40.750 129 12490.00 90.67 54809.32 88888.00 2014-05-09 04:35:40.875 129 12490.00 90.70 54809.30 88888.00 2014-05-09 04:35:41.000 129 12490.02 90.70 54809.32 88888.00 2014-05-09 04:35:41.125 129 12490.02 90.70 54809.32 88888.00 2014-05-09 04:35:41.250 129 12490.05 90.72 54809.35 88888.00 2014-05-09 04:35:41.375 129 12490.08 90.72 54809.32 88888.00 2014-05-09 04:35:41.500 129 12490.00 90.72 54809.32 88888.00 2014-05-09 04:35:41.625 129 12490.00 90.72 54809.30 88888.00 2014-05-09 04:35:41.750 129 12490.02 90.70 54809.32 88888.00 2014-05-09 04:35:41.875 129 12490.08 90.70 54809.32 88888.00 2014-05-09 04:35:42.000 129 12490.00 90.62 54809.28 88888.00 2014-05-09 04:35:42.125 129 12490.00 90.67 54809.30 88888.00 2014-05-09 04:35:42.250 129 12490.02 90.70 54809.35 88888.00 2014-05-09 04:35:42.375 129 12490.05 90.67 54809.35 88888.00 2014-05-09 04:35:42.500 129 12490.08 90.65 54809.35 88888.00 2014-05-09 04:35:42.625 129 12490.08 90.67 54809.35 88888.00 2014-05-09 04:35:42.750 129 12490.05 90.70 54809.35 88888.00 2014-05-09 04:35:42.875 129 12490.02 90.70 54809.32 88888.00 2014-05-09 04:35:43.000 129 12490.05 90.65 54809.32 88888.00 2014-05-09 04:35:43.125 129 12490.00 90.65 54809.35 88888.00 2014-05-09 04:35:43.250 129 12490.02 90.65 54809.35 88888.00 2014-05-09 04:35:43.375 129 12490.08 90.67 54809.40 88888.00 2014-05-09 04:35:43.500 129 12490.02 90.67 54809.38 88888.00 2014-05-09 04:35:43.625 129 12490.00 90.67 54809.32 88888.00 2014-05-09 04:35:43.750 129 12490.05 90.67 54809.35 88888.00 2014-05-09 04:35:43.875 129 12490.08 90.70 54809.35 88888.00 2014-05-09 04:35:44.000 129 12490.08 90.70 54809.35 88888.00 2014-05-09 04:35:44.125 129 12490.02 90.67 54809.35 88888.00 2014-05-09 04:35:44.250 129 12490.02 90.67 54809.32 88888.00 2014-05-09 04:35:44.375 129 12490.05 90.65 54809.32 88888.00 2014-05-09 04:35:44.500 129 12490.02 90.67 54809.32 88888.00 2014-05-09 04:35:44.625 129 12489.98 90.67 54809.32 88888.00 2014-05-09 04:35:44.750 129 12489.98 90.70 54809.35 88888.00 2014-05-09 04:35:44.875 129 12490.00 90.72 54809.38 88888.00 2014-05-09 04:35:45.000 129 12490.02 90.72 54809.38 88888.00 2014-05-09 04:35:45.125 129 12490.10 90.72 54809.38 88888.00 2014-05-09 04:35:45.250 129 12490.08 90.70 54809.35 88888.00 2014-05-09 04:35:45.375 129 12490.08 90.70 54809.32 88888.00 2014-05-09 04:35:45.500 129 12490.12 90.65 54809.32 88888.00 2014-05-09 04:35:45.625 129 12490.12 90.70 54809.32 88888.00 2014-05-09 04:35:45.750 129 12490.08 90.70 54809.30 88888.00 2014-05-09 04:35:45.875 129 12490.05 90.72 54809.30 88888.00 2014-05-09 04:35:46.000 129 12490.02 90.67 54809.30 88888.00 2014-05-09 04:35:46.125 129 12489.95 90.70 54809.32 88888.00 2014-05-09 04:35:46.250 129 12489.90 90.70 54809.32 88888.00 2014-05-09 04:35:46.375 129 12490.00 90.72 54809.32 88888.00 2014-05-09 04:35:46.500 129 12490.05 90.70 54809.30 88888.00 2014-05-09 04:35:46.625 129 12490.02 90.75 54809.30 88888.00 2014-05-09 04:35:46.750 129 12490.02 90.72 54809.30 88888.00 2014-05-09 04:35:46.875 129 12490.00 90.72 54809.30 88888.00 2014-05-09 04:35:47.000 129 12489.98 90.72 54809.32 88888.00 2014-05-09 04:35:47.125 129 12489.95 90.70 54809.30 88888.00 2014-05-09 04:35:47.250 129 12489.98 90.72 54809.32 88888.00 2014-05-09 04:35:47.375 129 12490.05 90.70 54809.30 88888.00 2014-05-09 04:35:47.500 129 12490.00 90.72 54809.28 88888.00 2014-05-09 04:35:47.625 129 12489.90 90.70 54809.28 88888.00 2014-05-09 04:35:47.750 129 12489.92 90.72 54809.28 88888.00 2014-05-09 04:35:47.875 129 12489.98 90.75 54809.32 88888.00 2014-05-09 04:35:48.000 129 12490.00 90.70 54809.30 88888.00 2014-05-09 04:35:48.125 129 12489.98 90.72 54809.30 88888.00 2014-05-09 04:35:48.250 129 12490.00 90.75 54809.30 88888.00 2014-05-09 04:35:48.375 129 12490.08 90.72 54809.25 88888.00 2014-05-09 04:35:48.500 129 12490.12 90.72 54809.30 88888.00 2014-05-09 04:35:48.625 129 12490.12 90.72 54809.32 88888.00 2014-05-09 04:35:48.750 129 12490.12 90.72 54809.30 88888.00 2014-05-09 04:35:48.875 129 12490.05 90.70 54809.30 88888.00 2014-05-09 04:35:49.000 129 12490.02 90.72 54809.28 88888.00 2014-05-09 04:35:49.125 129 12490.08 90.75 54809.30 88888.00 2014-05-09 04:35:49.250 129 12490.10 90.75 54809.30 88888.00 2014-05-09 04:35:49.375 129 12490.08 90.72 54809.25 88888.00 2014-05-09 04:35:49.500 129 12490.05 90.70 54809.25 88888.00 2014-05-09 04:35:49.625 129 12490.05 90.70 54809.28 88888.00 2014-05-09 04:35:49.750 129 12490.08 90.72 54809.30 88888.00 2014-05-09 04:35:49.875 129 12490.05 90.72 54809.28 88888.00 2014-05-09 04:35:50.000 129 12490.08 90.72 54809.28 88888.00 2014-05-09 04:35:50.125 129 12490.02 90.72 54809.30 88888.00 2014-05-09 04:35:50.250 129 12489.98 90.72 54809.30 88888.00 2014-05-09 04:35:50.375 129 12490.00 90.72 54809.25 88888.00 2014-05-09 04:35:50.500 129 12490.08 90.75 54809.28 88888.00 2014-05-09 04:35:50.625 129 12490.02 90.72 54809.25 88888.00 2014-05-09 04:35:50.750 129 12490.00 90.72 54809.30 88888.00 2014-05-09 04:35:50.875 129 12490.02 90.75 54809.30 88888.00 2014-05-09 04:35:51.000 129 12490.00 90.75 54809.30 88888.00 2014-05-09 04:35:51.125 129 12489.92 90.75 54809.30 88888.00 2014-05-09 04:35:51.250 129 12489.95 90.75 54809.28 88888.00 2014-05-09 04:35:51.375 129 12490.05 90.75 54809.28 88888.00 2014-05-09 04:35:51.500 129 12490.10 90.78 54809.30 88888.00 2014-05-09 04:35:51.625 129 12490.05 90.75 54809.30 88888.00 2014-05-09 04:35:51.750 129 12490.05 90.75 54809.28 88888.00 2014-05-09 04:35:51.875 129 12490.08 90.72 54809.28 88888.00 2014-05-09 04:35:52.000 129 12490.10 90.75 54809.25 88888.00 2014-05-09 04:35:52.125 129 12490.15 90.80 54809.32 88888.00 2014-05-09 04:35:52.250 129 12490.12 90.80 54809.35 88888.00 2014-05-09 04:35:52.375 129 12490.10 90.75 54809.30 88888.00 2014-05-09 04:35:52.500 129 12490.10 90.72 54809.30 88888.00 2014-05-09 04:35:52.625 129 12490.15 90.78 54809.28 88888.00 2014-05-09 04:35:52.750 129 12490.10 90.75 54809.28 88888.00 2014-05-09 04:35:52.875 129 12490.08 90.78 54809.28 88888.00 2014-05-09 04:35:53.000 129 12490.05 90.78 54809.30 88888.00 2014-05-09 04:35:53.125 129 12490.08 90.80 54809.28 88888.00 2014-05-09 04:35:53.250 129 12490.08 90.72 54809.30 88888.00 2014-05-09 04:35:53.375 129 12490.12 90.75 54809.32 88888.00 2014-05-09 04:35:53.500 129 12490.15 90.75 54809.32 88888.00 2014-05-09 04:35:53.625 129 12490.17 90.80 54809.32 88888.00 2014-05-09 04:35:53.750 129 12490.20 90.80 54809.32 88888.00 2014-05-09 04:35:53.875 129 12490.17 90.78 54809.30 88888.00 2014-05-09 04:35:54.000 129 12490.15 90.72 54809.22 88888.00 2014-05-09 04:35:54.125 129 12490.15 90.72 54809.22 88888.00 2014-05-09 04:35:54.250 129 12490.15 90.72 54809.22 88888.00 2014-05-09 04:35:54.375 129 12490.15 90.72 54809.22 88888.00 2014-05-09 04:35:54.500 129 12490.15 90.75 54809.22 88888.00 2014-05-09 04:35:54.625 129 12490.15 90.80 54809.25 88888.00 2014-05-09 04:35:54.750 129 12490.17 90.78 54809.28 88888.00 2014-05-09 04:35:54.875 129 12490.15 90.78 54809.28 88888.00 2014-05-09 04:35:55.000 129 12490.17 90.75 54809.28 88888.00 2014-05-09 04:35:55.125 129 12490.15 90.80 54809.28 88888.00 2014-05-09 04:35:55.250 129 12490.15 90.80 54809.30 88888.00 2014-05-09 04:35:55.375 129 12490.20 90.80 54809.30 88888.00 2014-05-09 04:35:55.500 129 12490.20 90.80 54809.28 88888.00 2014-05-09 04:35:55.625 129 12490.12 90.75 54809.30 88888.00 2014-05-09 04:35:55.750 129 12490.10 90.75 54809.30 88888.00 2014-05-09 04:35:55.875 129 12490.12 90.78 54809.30 88888.00 2014-05-09 04:35:56.000 129 12490.12 90.75 54809.22 88888.00 2014-05-09 04:35:56.125 129 12490.15 90.78 54809.25 88888.00 2014-05-09 04:35:56.250 129 12490.12 90.78 54809.28 88888.00 2014-05-09 04:35:56.375 129 12490.17 90.80 54809.28 88888.00 2014-05-09 04:35:56.500 129 12490.15 90.78 54809.30 88888.00 2014-05-09 04:35:56.625 129 12490.17 90.78 54809.25 88888.00 2014-05-09 04:35:56.750 129 12490.15 90.78 54809.25 88888.00 2014-05-09 04:35:56.875 129 12490.17 90.80 54809.25 88888.00 2014-05-09 04:35:57.000 129 12490.20 90.78 54809.22 88888.00 2014-05-09 04:35:57.125 129 12490.17 90.78 54809.30 88888.00 2014-05-09 04:35:57.250 129 12490.15 90.78 54809.30 88888.00 2014-05-09 04:35:57.375 129 12490.25 90.78 54809.25 88888.00 2014-05-09 04:35:57.500 129 12490.23 90.83 54809.25 88888.00 2014-05-09 04:35:57.625 129 12490.20 90.83 54809.28 88888.00 2014-05-09 04:35:57.750 129 12490.25 90.80 54809.25 88888.00 2014-05-09 04:35:57.875 129 12490.25 90.78 54809.25 88888.00 2014-05-09 04:35:58.000 129 12490.27 90.80 54809.25 88888.00 2014-05-09 04:35:58.125 129 12490.23 90.78 54809.25 88888.00 2014-05-09 04:35:58.250 129 12490.10 90.72 54809.25 88888.00 2014-05-09 04:35:58.375 129 12490.20 90.72 54809.25 88888.00 2014-05-09 04:35:58.500 129 12490.33 90.75 54809.30 88888.00 2014-05-09 04:35:58.625 129 12490.30 90.78 54809.28 88888.00 2014-05-09 04:35:58.750 129 12490.20 90.78 54809.28 88888.00 2014-05-09 04:35:58.875 129 12490.15 90.75 54809.28 88888.00 2014-05-09 04:35:59.000 129 12490.10 90.78 54809.25 88888.00 2014-05-09 04:35:59.125 129 12490.10 90.78 54809.28 88888.00 2014-05-09 04:35:59.250 129 12490.15 90.80 54809.28 88888.00 2014-05-09 04:35:59.375 129 12490.23 90.80 54809.30 88888.00 2014-05-09 04:35:59.500 129 12490.17 90.78 54809.28 88888.00 2014-05-09 04:35:59.625 129 12490.15 90.78 54809.28 88888.00 2014-05-09 04:35:59.750 129 12490.15 90.78 54809.25 88888.00 2014-05-09 04:35:59.875 129 12490.15 90.78 54809.25 88888.00 2014-05-09 04:36:00.000 129 12490.17 90.78 54809.25 88888.00 2014-05-09 04:36:00.125 129 12490.17 90.78 54809.28 88888.00 2014-05-09 04:36:00.250 129 12490.20 90.80 54809.28 88888.00 2014-05-09 04:36:00.375 129 12490.20 90.75 54809.25 88888.00 2014-05-09 04:36:00.500 129 12490.17 90.72 54809.22 88888.00 2014-05-09 04:36:00.625 129 12490.20 90.78 54809.22 88888.00 2014-05-09 04:36:00.750 129 12490.20 90.78 54809.25 88888.00 2014-05-09 04:36:00.875 129 12490.15 90.78 54809.28 88888.00 2014-05-09 04:36:01.000 129 12490.10 90.80 54809.28 88888.00 2014-05-09 04:36:01.125 129 12490.12 90.78 54809.25 88888.00 2014-05-09 04:36:01.250 129 12490.12 90.78 54809.25 88888.00 2014-05-09 04:36:01.375 129 12490.15 90.78 54809.28 88888.00 2014-05-09 04:36:01.500 129 12490.10 90.78 54809.25 88888.00 2014-05-09 04:36:01.625 129 12490.10 90.78 54809.25 88888.00 2014-05-09 04:36:01.750 129 12490.15 90.80 54809.28 88888.00 2014-05-09 04:36:01.875 129 12490.12 90.75 54809.22 88888.00 2014-05-09 04:36:02.000 129 12490.08 90.70 54809.22 88888.00 2014-05-09 04:36:02.125 129 12490.15 90.75 54809.25 88888.00 2014-05-09 04:36:02.250 129 12490.20 90.78 54809.25 88888.00 2014-05-09 04:36:02.375 129 12490.17 90.78 54809.25 88888.00 2014-05-09 04:36:02.500 129 12490.10 90.75 54809.25 88888.00 2014-05-09 04:36:02.625 129 12490.08 90.78 54809.25 88888.00 2014-05-09 04:36:02.750 129 12490.08 90.75 54809.25 88888.00 2014-05-09 04:36:02.875 129 12490.08 90.72 54809.28 88888.00 2014-05-09 04:36:03.000 129 12490.12 90.72 54809.28 88888.00 2014-05-09 04:36:03.125 129 12490.15 90.72 54809.30 88888.00 2014-05-09 04:36:03.250 129 12490.10 90.75 54809.30 88888.00 2014-05-09 04:36:03.375 129 12490.12 90.78 54809.28 88888.00 2014-05-09 04:36:03.500 129 12490.12 90.75 54809.28 88888.00 2014-05-09 04:36:03.625 129 12490.12 90.75 54809.25 88888.00 2014-05-09 04:36:03.750 129 12490.15 90.75 54809.28 88888.00 2014-05-09 04:36:03.875 129 12490.12 90.75 54809.30 88888.00 2014-05-09 04:36:04.000 129 12490.20 90.78 54809.28 88888.00 2014-05-09 04:36:04.125 129 12490.25 90.78 54809.30 88888.00 2014-05-09 04:36:04.250 129 12490.15 90.75 54809.30 88888.00 2014-05-09 04:36:04.375 129 12490.15 90.72 54809.25 88888.00 2014-05-09 04:36:04.500 129 12490.12 90.70 54809.25 88888.00 2014-05-09 04:36:04.625 129 12490.10 90.70 54809.25 88888.00 2014-05-09 04:36:04.750 129 12490.10 90.72 54809.30 88888.00 2014-05-09 04:36:04.875 129 12490.10 90.72 54809.28 88888.00 2014-05-09 04:36:05.000 129 12490.08 90.70 54809.30 88888.00 2014-05-09 04:36:05.125 129 12490.02 90.70 54809.30 88888.00 2014-05-09 04:36:05.250 129 12490.00 90.70 54809.32 88888.00 2014-05-09 04:36:05.375 129 12490.08 90.70 54809.30 88888.00 2014-05-09 04:36:05.500 129 12490.12 90.70 54809.30 88888.00 2014-05-09 04:36:05.625 129 12490.10 90.67 54809.25 88888.00 2014-05-09 04:36:05.750 129 12490.08 90.70 54809.25 88888.00 2014-05-09 04:36:05.875 129 12490.12 90.72 54809.28 88888.00 2014-05-09 04:36:06.000 129 12490.15 90.70 54809.28 88888.00 2014-05-09 04:36:06.125 129 12490.12 90.70 54809.28 88888.00 2014-05-09 04:36:06.250 129 12490.12 90.67 54809.28 88888.00 2014-05-09 04:36:06.375 129 12490.17 90.67 54809.28 88888.00 2014-05-09 04:36:06.500 129 12490.27 90.70 54809.28 88888.00 2014-05-09 04:36:06.625 129 12490.23 90.67 54809.25 88888.00 2014-05-09 04:36:06.750 129 12490.15 90.67 54809.30 88888.00 2014-05-09 04:36:06.875 129 12490.10 90.70 54809.28 88888.00 2014-05-09 04:36:07.000 129 12490.15 90.70 54809.22 88888.00 2014-05-09 04:36:07.125 129 12490.17 90.70 54809.25 88888.00 2014-05-09 04:36:07.250 129 12490.17 90.72 54809.28 88888.00 2014-05-09 04:36:07.375 129 12490.23 90.70 54809.28 88888.00 2014-05-09 04:36:07.500 129 12490.25 90.72 54809.30 88888.00 2014-05-09 04:36:07.625 129 12490.20 90.72 54809.30 88888.00 2014-05-09 04:36:07.750 129 12490.12 90.70 54809.22 88888.00 2014-05-09 04:36:07.875 129 12490.15 90.72 54809.28 88888.00 2014-05-09 04:36:08.000 129 12490.17 90.75 54809.28 88888.00 2014-05-09 04:36:08.125 129 12490.17 90.67 54809.25 88888.00 2014-05-09 04:36:08.250 129 12490.12 90.67 54809.22 88888.00 2014-05-09 04:36:08.375 129 12490.12 90.70 54809.22 88888.00 2014-05-09 04:36:08.500 129 12490.10 90.72 54809.20 88888.00 2014-05-09 04:36:08.625 129 12490.05 90.72 54809.22 88888.00 2014-05-09 04:36:08.750 129 12490.10 90.75 54809.22 88888.00 2014-05-09 04:36:08.875 129 12490.17 90.70 54809.22 88888.00 2014-05-09 04:36:09.000 129 12490.17 90.65 54809.25 88888.00 2014-05-09 04:36:09.125 129 12490.15 90.70 54809.25 88888.00 2014-05-09 04:36:09.250 129 12490.15 90.75 54809.28 88888.00 2014-05-09 04:36:09.375 129 12490.25 90.75 54809.28 88888.00 2014-05-09 04:36:09.500 129 12490.25 90.70 54809.22 88888.00 2014-05-09 04:36:09.625 129 12490.27 90.70 54809.28 88888.00 2014-05-09 04:36:09.750 129 12490.27 90.70 54809.22 88888.00 2014-05-09 04:36:09.875 129 12490.25 90.75 54809.22 88888.00 2014-05-09 04:36:10.000 129 12490.17 90.72 54809.22 88888.00 2014-05-09 04:36:10.125 129 12490.12 90.72 54809.22 88888.00 2014-05-09 04:36:10.250 129 12490.15 90.70 54809.22 88888.00 2014-05-09 04:36:10.375 129 12490.20 90.67 54809.20 88888.00 2014-05-09 04:36:10.500 129 12490.25 90.70 54809.22 88888.00 2014-05-09 04:36:10.625 129 12490.27 90.72 54809.20 88888.00 2014-05-09 04:36:10.750 129 12490.27 90.72 54809.20 88888.00 2014-05-09 04:36:10.875 129 12490.17 90.67 54809.20 88888.00 2014-05-09 04:36:11.000 129 12490.17 90.70 54809.18 88888.00 2014-05-09 04:36:11.125 129 12490.15 90.67 54809.22 88888.00 2014-05-09 04:36:11.250 129 12490.15 90.67 54809.28 88888.00 2014-05-09 04:36:11.375 129 12490.25 90.67 54809.25 88888.00 2014-05-09 04:36:11.500 129 12490.25 90.67 54809.22 88888.00 2014-05-09 04:36:11.625 129 12490.27 90.72 54809.22 88888.00 2014-05-09 04:36:11.750 129 12490.33 90.72 54809.25 88888.00 2014-05-09 04:36:11.875 129 12490.33 90.72 54809.25 88888.00 2014-05-09 04:36:12.000 129 12490.30 90.72 54809.22 88888.00 2014-05-09 04:36:12.125 129 12490.30 90.72 54809.28 88888.00 2014-05-09 04:36:12.250 129 12490.25 90.70 54809.28 88888.00 2014-05-09 04:36:12.375 129 12490.27 90.70 54809.28 88888.00 2014-05-09 04:36:12.500 129 12490.30 90.70 54809.22 88888.00 2014-05-09 04:36:12.625 129 12490.30 90.72 54809.25 88888.00 2014-05-09 04:36:12.750 129 12490.30 90.70 54809.22 88888.00 2014-05-09 04:36:12.875 129 12490.33 90.72 54809.22 88888.00 2014-05-09 04:36:13.000 129 12490.35 90.70 54809.18 88888.00 2014-05-09 04:36:13.125 129 12490.35 90.70 54809.22 88888.00 2014-05-09 04:36:13.250 129 12490.25 90.70 54809.25 88888.00 2014-05-09 04:36:13.375 129 12490.23 90.75 54809.22 88888.00 2014-05-09 04:36:13.500 129 12490.23 90.70 54809.25 88888.00 2014-05-09 04:36:13.625 129 12490.17 90.67 54809.22 88888.00 2014-05-09 04:36:13.750 129 12490.17 90.70 54809.22 88888.00 2014-05-09 04:36:13.875 129 12490.23 90.75 54809.22 88888.00 2014-05-09 04:36:14.000 129 12490.27 90.70 54809.25 88888.00 2014-05-09 04:36:14.125 129 12490.25 90.70 54809.25 88888.00 2014-05-09 04:36:14.250 129 12490.27 90.75 54809.25 88888.00 2014-05-09 04:36:14.375 129 12490.27 90.70 54809.25 88888.00 2014-05-09 04:36:14.500 129 12490.27 90.70 54809.20 88888.00 2014-05-09 04:36:14.625 129 12490.23 90.70 54809.22 88888.00 2014-05-09 04:36:14.750 129 12490.12 90.70 54809.25 88888.00 2014-05-09 04:36:14.875 129 12490.12 90.70 54809.25 88888.00 2014-05-09 04:36:15.000 129 12490.12 90.72 54809.25 88888.00 2014-05-09 04:36:15.125 129 12490.17 90.72 54809.25 88888.00 2014-05-09 04:36:15.250 129 12490.15 90.70 54809.22 88888.00 2014-05-09 04:36:15.375 129 12490.12 90.72 54809.22 88888.00 2014-05-09 04:36:15.500 129 12490.12 90.70 54809.25 88888.00 2014-05-09 04:36:15.625 129 12490.12 90.72 54809.22 88888.00 2014-05-09 04:36:15.750 129 12490.15 90.72 54809.25 88888.00 2014-05-09 04:36:15.875 129 12490.15 90.70 54809.25 88888.00 2014-05-09 04:36:16.000 129 12490.17 90.72 54809.28 88888.00 2014-05-09 04:36:16.125 129 12490.23 90.72 54809.28 88888.00 2014-05-09 04:36:16.250 129 12490.17 90.70 54809.25 88888.00 2014-05-09 04:36:16.375 129 12490.20 90.72 54809.22 88888.00 2014-05-09 04:36:16.500 129 12490.15 90.72 54809.25 88888.00 2014-05-09 04:36:16.625 129 12490.12 90.75 54809.25 88888.00 2014-05-09 04:36:16.750 129 12490.12 90.75 54809.22 88888.00 2014-05-09 04:36:16.875 129 12490.12 90.75 54809.22 88888.00 2014-05-09 04:36:17.000 129 12490.15 90.72 54809.20 88888.00 2014-05-09 04:36:17.125 129 12490.23 90.72 54809.25 88888.00 2014-05-09 04:36:17.250 129 12490.25 90.72 54809.22 88888.00 2014-05-09 04:36:17.375 129 12490.23 90.70 54809.22 88888.00 2014-05-09 04:36:17.500 129 12490.17 90.72 54809.22 88888.00 2014-05-09 04:36:17.625 129 12490.17 90.70 54809.20 88888.00 2014-05-09 04:36:17.750 129 12490.15 90.70 54809.20 88888.00 2014-05-09 04:36:17.875 129 12490.10 90.65 54809.15 88888.00 2014-05-09 04:36:18.000 129 12490.12 90.67 54809.20 88888.00 2014-05-09 04:36:18.125 129 12490.15 90.70 54809.20 88888.00 2014-05-09 04:36:18.250 129 12490.12 90.70 54809.20 88888.00 2014-05-09 04:36:18.375 129 12490.15 90.70 54809.20 88888.00 2014-05-09 04:36:18.500 129 12490.12 90.70 54809.20 88888.00 2014-05-09 04:36:18.625 129 12490.10 90.72 54809.22 88888.00 2014-05-09 04:36:18.750 129 12490.10 90.75 54809.22 88888.00 2014-05-09 04:36:18.875 129 12490.15 90.72 54809.22 88888.00 2014-05-09 04:36:19.000 129 12490.20 90.75 54809.22 88888.00 2014-05-09 04:36:19.125 129 12490.25 90.75 54809.22 88888.00 2014-05-09 04:36:19.250 129 12490.23 90.75 54809.25 88888.00 2014-05-09 04:36:19.375 129 12490.23 90.75 54809.28 88888.00 2014-05-09 04:36:19.500 129 12490.20 90.75 54809.28 88888.00 2014-05-09 04:36:19.625 129 12490.15 90.72 54809.28 88888.00 2014-05-09 04:36:19.750 129 12490.08 90.72 54809.25 88888.00 2014-05-09 04:36:19.875 129 12490.00 90.75 54809.25 88888.00 2014-05-09 04:36:20.000 129 12490.00 90.80 54809.25 88888.00 2014-05-09 04:36:20.125 129 12490.05 90.80 54809.25 88888.00 2014-05-09 04:36:20.250 129 12490.05 90.72 54809.22 88888.00 2014-05-09 04:36:20.375 129 12490.10 90.70 54809.22 88888.00 2014-05-09 04:36:20.500 129 12490.08 90.72 54809.25 88888.00 2014-05-09 04:36:20.625 129 12490.10 90.75 54809.22 88888.00 2014-05-09 04:36:20.750 129 12490.12 90.78 54809.22 88888.00 2014-05-09 04:36:20.875 129 12490.05 90.75 54809.20 88888.00 2014-05-09 04:36:21.000 129 12490.08 90.72 54809.20 88888.00 2014-05-09 04:36:21.125 129 12490.12 90.75 54809.20 88888.00 2014-05-09 04:36:21.250 129 12490.05 90.72 54809.22 88888.00 2014-05-09 04:36:21.375 129 12490.12 90.72 54809.20 88888.00 2014-05-09 04:36:21.500 129 12490.17 90.72 54809.20 88888.00 2014-05-09 04:36:21.625 129 12490.15 90.72 54809.22 88888.00 2014-05-09 04:36:21.750 129 12490.15 90.75 54809.25 88888.00 2014-05-09 04:36:21.875 129 12490.08 90.72 54809.22 88888.00 2014-05-09 04:36:22.000 129 12490.08 90.72 54809.20 88888.00 2014-05-09 04:36:22.125 129 12490.10 90.75 54809.20 88888.00 2014-05-09 04:36:22.250 129 12490.15 90.78 54809.25 88888.00 2014-05-09 04:36:22.375 129 12490.25 90.80 54809.20 88888.00 2014-05-09 04:36:22.500 129 12490.23 90.78 54809.25 88888.00 2014-05-09 04:36:22.625 129 12490.20 90.78 54809.22 88888.00 2014-05-09 04:36:22.750 129 12490.17 90.75 54809.25 88888.00 2014-05-09 04:36:22.875 129 12490.12 90.80 54809.25 88888.00 2014-05-09 04:36:23.000 129 12490.10 90.78 54809.25 88888.00 2014-05-09 04:36:23.125 129 12490.10 90.75 54809.25 88888.00 2014-05-09 04:36:23.250 129 12490.02 90.72 54809.22 88888.00 2014-05-09 04:36:23.375 129 12490.08 90.78 54809.25 88888.00 2014-05-09 04:36:23.500 129 12490.17 90.72 54809.25 88888.00 2014-05-09 04:36:23.625 129 12490.17 90.72 54809.22 88888.00 2014-05-09 04:36:23.750 129 12490.15 90.75 54809.22 88888.00 2014-05-09 04:36:23.875 129 12490.17 90.78 54809.22 88888.00 2014-05-09 04:36:24.000 129 12490.23 90.78 54809.18 88888.00 2014-05-09 04:36:24.125 129 12490.23 90.75 54809.22 88888.00 2014-05-09 04:36:24.250 129 12490.23 90.72 54809.18 88888.00 2014-05-09 04:36:24.375 129 12490.20 90.72 54809.20 88888.00 2014-05-09 04:36:24.500 129 12490.20 90.72 54809.20 88888.00 2014-05-09 04:36:24.625 129 12490.25 90.78 54809.18 88888.00 2014-05-09 04:36:24.750 129 12490.25 90.75 54809.20 88888.00 2014-05-09 04:36:24.875 129 12490.27 90.78 54809.22 88888.00 2014-05-09 04:36:25.000 129 12490.30 90.78 54809.20 88888.00 2014-05-09 04:36:25.125 129 12490.30 90.80 54809.20 88888.00 2014-05-09 04:36:25.250 129 12490.33 90.80 54809.22 88888.00 2014-05-09 04:36:25.375 129 12490.33 90.78 54809.20 88888.00 2014-05-09 04:36:25.500 129 12490.23 90.78 54809.20 88888.00 2014-05-09 04:36:25.625 129 12490.20 90.80 54809.20 88888.00 2014-05-09 04:36:25.750 129 12490.25 90.80 54809.20 88888.00 2014-05-09 04:36:25.875 129 12490.27 90.80 54809.22 88888.00 2014-05-09 04:36:26.000 129 12490.23 90.80 54809.20 88888.00 2014-05-09 04:36:26.125 129 12490.17 90.78 54809.25 88888.00 2014-05-09 04:36:26.250 129 12490.17 90.78 54809.25 88888.00 2014-05-09 04:36:26.375 129 12490.20 90.80 54809.20 88888.00 2014-05-09 04:36:26.500 129 12490.15 90.80 54809.18 88888.00 2014-05-09 04:36:26.625 129 12490.20 90.78 54809.18 88888.00 2014-05-09 04:36:26.750 129 12490.25 90.78 54809.20 88888.00 2014-05-09 04:36:26.875 129 12490.30 90.80 54809.20 88888.00 2014-05-09 04:36:27.000 129 12490.25 90.78 54809.15 88888.00 2014-05-09 04:36:27.125 129 12490.17 90.75 54809.22 88888.00 2014-05-09 04:36:27.250 129 12490.10 90.75 54809.25 88888.00 2014-05-09 04:36:27.375 129 12490.15 90.80 54809.25 88888.00 2014-05-09 04:36:27.500 129 12490.12 90.80 54809.20 88888.00 2014-05-09 04:36:27.625 129 12490.10 90.83 54809.20 88888.00 2014-05-09 04:36:27.750 129 12490.12 90.80 54809.22 88888.00 2014-05-09 04:36:27.875 129 12490.17 90.80 54809.20 88888.00 2014-05-09 04:36:28.000 129 12490.25 90.83 54809.20 88888.00 2014-05-09 04:36:28.125 129 12490.23 90.80 54809.20 88888.00 2014-05-09 04:36:28.250 129 12490.05 90.78 54809.18 88888.00 2014-05-09 04:36:28.375 129 12490.05 90.83 54809.20 88888.00 2014-05-09 04:36:28.500 129 12490.08 90.83 54809.18 88888.00 2014-05-09 04:36:28.625 129 12490.02 90.83 54809.20 88888.00 2014-05-09 04:36:28.750 129 12490.02 90.85 54809.20 88888.00 2014-05-09 04:36:28.875 129 12490.10 90.83 54809.25 88888.00 2014-05-09 04:36:29.000 129 12490.12 90.85 54809.25 88888.00 2014-05-09 04:36:29.125 129 12490.15 90.85 54809.25 88888.00 2014-05-09 04:36:29.250 129 12490.02 90.83 54809.22 88888.00 2014-05-09 04:36:29.375 129 12490.02 90.80 54809.20 88888.00 2014-05-09 04:36:29.500 129 12490.05 90.78 54809.20 88888.00 2014-05-09 04:36:29.625 129 12490.15 90.80 54809.20 88888.00 2014-05-09 04:36:29.750 129 12490.10 90.80 54809.22 88888.00 2014-05-09 04:36:29.875 129 12490.10 90.80 54809.22 88888.00 2014-05-09 04:36:30.000 129 12490.10 90.80 54809.22 88888.00 2014-05-09 04:36:30.125 129 12490.08 90.83 54809.25 88888.00 2014-05-09 04:36:30.250 129 12490.05 90.83 54809.25 88888.00 2014-05-09 04:36:30.375 129 12490.10 90.80 54809.22 88888.00 2014-05-09 04:36:30.500 129 12490.20 90.78 54809.20 88888.00 2014-05-09 04:36:30.625 129 12490.20 90.78 54809.20 88888.00 2014-05-09 04:36:30.750 129 12490.17 90.78 54809.22 88888.00 2014-05-09 04:36:30.875 129 12490.17 90.80 54809.22 88888.00 2014-05-09 04:36:31.000 129 12490.20 90.80 54809.22 88888.00 2014-05-09 04:36:31.125 129 12490.20 90.78 54809.22 88888.00 2014-05-09 04:36:31.250 129 12490.08 90.75 54809.22 88888.00 2014-05-09 04:36:31.375 129 12490.00 90.75 54809.22 88888.00 2014-05-09 04:36:31.500 129 12490.05 90.78 54809.22 88888.00 2014-05-09 04:36:31.625 129 12490.15 90.80 54809.20 88888.00 2014-05-09 04:36:31.750 129 12490.12 90.75 54809.22 88888.00 2014-05-09 04:36:31.875 129 12490.05 90.75 54809.20 88888.00 2014-05-09 04:36:32.000 129 12490.08 90.75 54809.18 88888.00 2014-05-09 04:36:32.125 129 12490.15 90.75 54809.20 88888.00 2014-05-09 04:36:32.250 129 12490.20 90.75 54809.18 88888.00 2014-05-09 04:36:32.375 129 12490.20 90.78 54809.18 88888.00 2014-05-09 04:36:32.500 129 12490.10 90.78 54809.18 88888.00 2014-05-09 04:36:32.625 129 12490.08 90.78 54809.20 88888.00 2014-05-09 04:36:32.750 129 12490.10 90.75 54809.22 88888.00 2014-05-09 04:36:32.875 129 12490.12 90.72 54809.22 88888.00 2014-05-09 04:36:33.000 129 12490.17 90.78 54809.20 88888.00 2014-05-09 04:36:33.125 129 12490.15 90.80 54809.20 88888.00 2014-05-09 04:36:33.250 129 12490.08 90.78 54809.20 88888.00 2014-05-09 04:36:33.375 129 12490.08 90.80 54809.20 88888.00 2014-05-09 04:36:33.500 129 12490.08 90.80 54809.22 88888.00 2014-05-09 04:36:33.625 129 12490.08 90.78 54809.25 88888.00 2014-05-09 04:36:33.750 129 12490.12 90.78 54809.22 88888.00 2014-05-09 04:36:33.875 129 12490.12 90.75 54809.22 88888.00 2014-05-09 04:36:34.000 129 12490.10 90.72 54809.20 88888.00 2014-05-09 04:36:34.125 129 12490.12 90.72 54809.22 88888.00 2014-05-09 04:36:34.250 129 12490.15 90.72 54809.25 88888.00 2014-05-09 04:36:34.375 129 12490.17 90.78 54809.20 88888.00 2014-05-09 04:36:34.500 129 12490.23 90.83 54809.22 88888.00 2014-05-09 04:36:34.625 129 12490.17 90.83 54809.22 88888.00 2014-05-09 04:36:34.750 129 12490.10 90.75 54809.22 88888.00 2014-05-09 04:36:34.875 129 12490.02 90.75 54809.20 88888.00 2014-05-09 04:36:35.000 129 12490.02 90.72 54809.18 88888.00 2014-05-09 04:36:35.125 129 12490.10 90.75 54809.28 88888.00 2014-05-09 04:36:35.250 129 12490.15 90.72 54809.22 88888.00 2014-05-09 04:36:35.375 129 12490.17 90.72 54809.20 88888.00 2014-05-09 04:36:35.500 129 12490.12 90.70 54809.18 88888.00 2014-05-09 04:36:35.625 129 12490.12 90.72 54809.22 88888.00 2014-05-09 04:36:35.750 129 12490.15 90.67 54809.25 88888.00 2014-05-09 04:36:35.875 129 12490.12 90.72 54809.25 88888.00 2014-05-09 04:36:36.000 129 12490.08 90.70 54809.22 88888.00 2014-05-09 04:36:36.125 129 12490.08 90.65 54809.22 88888.00 2014-05-09 04:36:36.250 129 12490.10 90.70 54809.22 88888.00 2014-05-09 04:36:36.375 129 12490.15 90.75 54809.22 88888.00 2014-05-09 04:36:36.500 129 12490.17 90.75 54809.25 88888.00 2014-05-09 04:36:36.625 129 12490.15 90.72 54809.22 88888.00 2014-05-09 04:36:36.750 129 12490.10 90.72 54809.20 88888.00 2014-05-09 04:36:36.875 129 12490.10 90.75 54809.20 88888.00 2014-05-09 04:36:37.000 129 12490.08 90.72 54809.20 88888.00 2014-05-09 04:36:37.125 129 12490.08 90.72 54809.22 88888.00 2014-05-09 04:36:37.250 129 12489.98 90.70 54809.20 88888.00 2014-05-09 04:36:37.375 129 12489.95 90.72 54809.20 88888.00 2014-05-09 04:36:37.500 129 12490.00 90.70 54809.18 88888.00 2014-05-09 04:36:37.625 129 12490.00 90.70 54809.20 88888.00 2014-05-09 04:36:37.750 129 12489.98 90.72 54809.20 88888.00 2014-05-09 04:36:37.875 129 12489.98 90.72 54809.22 88888.00 2014-05-09 04:36:38.000 129 12489.98 90.75 54809.20 88888.00 2014-05-09 04:36:38.125 129 12489.98 90.75 54809.22 88888.00 2014-05-09 04:36:38.250 129 12489.90 90.72 54809.22 88888.00 2014-05-09 04:36:38.375 129 12489.95 90.75 54809.25 88888.00 2014-05-09 04:36:38.500 129 12490.02 90.75 54809.25 88888.00 2014-05-09 04:36:38.625 129 12490.05 90.75 54809.28 88888.00 2014-05-09 04:36:38.750 129 12490.12 90.78 54809.25 88888.00 2014-05-09 04:36:38.875 129 12490.15 90.75 54809.22 88888.00 2014-05-09 04:36:39.000 129 12490.08 90.72 54809.20 88888.00 2014-05-09 04:36:39.125 129 12490.12 90.75 54809.20 88888.00 2014-05-09 04:36:39.250 129 12490.12 90.75 54809.22 88888.00 2014-05-09 04:36:39.375 129 12490.15 90.78 54809.20 88888.00 2014-05-09 04:36:39.500 129 12490.10 90.75 54809.18 88888.00 2014-05-09 04:36:39.625 129 12490.12 90.72 54809.20 88888.00 2014-05-09 04:36:39.750 129 12490.15 90.75 54809.25 88888.00 2014-05-09 04:36:39.875 129 12490.10 90.72 54809.22 88888.00 2014-05-09 04:36:40.000 129 12490.12 90.75 54809.20 88888.00 2014-05-09 04:36:40.125 129 12490.15 90.72 54809.22 88888.00 2014-05-09 04:36:40.250 129 12490.12 90.72 54809.22 88888.00 2014-05-09 04:36:40.375 129 12490.12 90.70 54809.22 88888.00 2014-05-09 04:36:40.500 129 12490.15 90.70 54809.22 88888.00 2014-05-09 04:36:40.625 129 12490.08 90.75 54809.20 88888.00 2014-05-09 04:36:40.750 129 12490.10 90.75 54809.22 88888.00 2014-05-09 04:36:40.875 129 12490.05 90.75 54809.20 88888.00 2014-05-09 04:36:41.000 129 12490.02 90.78 54809.20 88888.00 2014-05-09 04:36:41.125 129 12490.02 90.78 54809.20 88888.00 2014-05-09 04:36:41.250 129 12490.05 90.75 54809.18 88888.00 2014-05-09 04:36:41.375 129 12490.15 90.75 54809.18 88888.00 2014-05-09 04:36:41.500 129 12490.15 90.72 54809.22 88888.00 2014-05-09 04:36:41.625 129 12490.12 90.75 54809.20 88888.00 2014-05-09 04:36:41.750 129 12490.10 90.78 54809.20 88888.00 2014-05-09 04:36:41.875 129 12490.10 90.80 54809.22 88888.00 2014-05-09 04:36:42.000 129 12490.05 90.83 54809.22 88888.00 2014-05-09 04:36:42.125 129 12490.02 90.80 54809.20 88888.00 2014-05-09 04:36:42.250 129 12489.95 90.78 54809.20 88888.00 2014-05-09 04:36:42.375 129 12489.90 90.75 54809.20 88888.00 2014-05-09 04:36:42.500 129 12489.92 90.72 54809.22 88888.00 2014-05-09 04:36:42.625 129 12489.98 90.75 54809.28 88888.00 2014-05-09 04:36:42.750 129 12490.00 90.72 54809.25 88888.00 2014-05-09 04:36:42.875 129 12490.00 90.70 54809.25 88888.00 2014-05-09 04:36:43.000 129 12490.02 90.75 54809.22 88888.00 2014-05-09 04:36:43.125 129 12490.02 90.78 54809.25 88888.00 2014-05-09 04:36:43.250 129 12490.00 90.72 54809.25 88888.00 2014-05-09 04:36:43.375 129 12490.02 90.72 54809.22 88888.00 2014-05-09 04:36:43.500 129 12490.02 90.75 54809.25 88888.00 2014-05-09 04:36:43.625 129 12490.08 90.78 54809.25 88888.00 2014-05-09 04:36:43.750 129 12490.08 90.78 54809.22 88888.00 2014-05-09 04:36:43.875 129 12490.05 90.75 54809.25 88888.00 2014-05-09 04:36:44.000 129 12490.02 90.72 54809.22 88888.00 2014-05-09 04:36:44.125 129 12489.98 90.75 54809.28 88888.00 2014-05-09 04:36:44.250 129 12489.98 90.78 54809.28 88888.00 2014-05-09 04:36:44.375 129 12490.00 90.75 54809.22 88888.00 2014-05-09 04:36:44.500 129 12489.98 90.78 54809.20 88888.00 2014-05-09 04:36:44.625 129 12489.98 90.78 54809.20 88888.00 2014-05-09 04:36:44.750 129 12490.00 90.80 54809.25 88888.00 2014-05-09 04:36:44.875 129 12489.92 90.80 54809.25 88888.00 2014-05-09 04:36:45.000 129 12489.88 90.80 54809.25 88888.00 2014-05-09 04:36:45.125 129 12489.85 90.80 54809.22 88888.00 2014-05-09 04:36:45.250 129 12489.83 90.78 54809.25 88888.00 2014-05-09 04:36:45.375 129 12489.88 90.75 54809.22 88888.00 2014-05-09 04:36:45.500 129 12489.92 90.78 54809.22 88888.00 2014-05-09 04:36:45.625 129 12489.92 90.80 54809.22 88888.00 2014-05-09 04:36:45.750 129 12489.85 90.78 54809.20 88888.00 2014-05-09 04:36:45.875 129 12489.88 90.80 54809.20 88888.00 2014-05-09 04:36:46.000 129 12490.00 90.83 54809.22 88888.00 2014-05-09 04:36:46.125 129 12490.00 90.78 54809.22 88888.00 2014-05-09 04:36:46.250 129 12489.95 90.75 54809.22 88888.00 2014-05-09 04:36:46.375 129 12490.00 90.75 54809.22 88888.00 2014-05-09 04:36:46.500 129 12489.98 90.78 54809.20 88888.00 2014-05-09 04:36:46.625 129 12489.95 90.78 54809.22 88888.00 2014-05-09 04:36:46.750 129 12489.92 90.75 54809.25 88888.00 2014-05-09 04:36:46.875 129 12490.02 90.78 54809.25 88888.00 2014-05-09 04:36:47.000 129 12490.08 90.80 54809.22 88888.00 2014-05-09 04:36:47.125 129 12490.12 90.80 54809.25 88888.00 2014-05-09 04:36:47.250 129 12490.10 90.72 54809.25 88888.00 2014-05-09 04:36:47.375 129 12490.10 90.80 54809.25 88888.00 2014-05-09 04:36:47.500 129 12490.08 90.78 54809.25 88888.00 2014-05-09 04:36:47.625 129 12490.02 90.80 54809.28 88888.00 2014-05-09 04:36:47.750 129 12489.98 90.80 54809.25 88888.00 2014-05-09 04:36:47.875 129 12489.98 90.75 54809.20 88888.00 2014-05-09 04:36:48.000 129 12490.00 90.75 54809.20 88888.00 2014-05-09 04:36:48.125 129 12490.10 90.72 54809.22 88888.00 2014-05-09 04:36:48.250 129 12490.08 90.72 54809.22 88888.00 2014-05-09 04:36:48.375 129 12490.02 90.78 54809.22 88888.00 2014-05-09 04:36:48.500 129 12490.10 90.80 54809.22 88888.00 2014-05-09 04:36:48.625 129 12490.08 90.80 54809.22 88888.00 2014-05-09 04:36:48.750 129 12490.08 90.78 54809.20 88888.00 2014-05-09 04:36:48.875 129 12490.08 90.75 54809.20 88888.00 2014-05-09 04:36:49.000 129 12490.05 90.75 54809.22 88888.00 2014-05-09 04:36:49.125 129 12490.00 90.78 54809.20 88888.00 2014-05-09 04:36:49.250 129 12489.90 90.78 54809.22 88888.00 2014-05-09 04:36:49.375 129 12489.98 90.75 54809.20 88888.00 2014-05-09 04:36:49.500 129 12489.98 90.75 54809.18 88888.00 2014-05-09 04:36:49.625 129 12489.98 90.78 54809.18 88888.00 2014-05-09 04:36:49.750 129 12489.98 90.78 54809.20 88888.00 2014-05-09 04:36:49.875 129 12490.00 90.78 54809.20 88888.00 2014-05-09 04:36:50.000 129 12490.00 90.78 54809.20 88888.00 2014-05-09 04:36:50.125 129 12489.95 90.75 54809.20 88888.00 2014-05-09 04:36:50.250 129 12489.92 90.78 54809.20 88888.00 2014-05-09 04:36:50.375 129 12490.00 90.78 54809.20 88888.00 2014-05-09 04:36:50.500 129 12490.05 90.75 54809.20 88888.00 2014-05-09 04:36:50.625 129 12490.02 90.78 54809.22 88888.00 2014-05-09 04:36:50.750 129 12490.05 90.75 54809.22 88888.00 2014-05-09 04:36:50.875 129 12490.02 90.78 54809.22 88888.00 2014-05-09 04:36:51.000 129 12490.05 90.78 54809.20 88888.00 2014-05-09 04:36:51.125 129 12490.02 90.78 54809.22 88888.00 2014-05-09 04:36:51.250 129 12490.00 90.80 54809.22 88888.00 2014-05-09 04:36:51.375 129 12490.05 90.78 54809.22 88888.00 2014-05-09 04:36:51.500 129 12490.02 90.75 54809.20 88888.00 2014-05-09 04:36:51.625 129 12489.92 90.75 54809.20 88888.00 2014-05-09 04:36:51.750 129 12489.90 90.72 54809.20 88888.00 2014-05-09 04:36:51.875 129 12489.92 90.78 54809.22 88888.00 2014-05-09 04:36:52.000 129 12489.88 90.78 54809.15 88888.00 2014-05-09 04:36:52.125 129 12489.95 90.78 54809.18 88888.00 2014-05-09 04:36:52.250 129 12490.08 90.78 54809.22 88888.00 2014-05-09 04:36:52.375 129 12490.08 90.72 54809.22 88888.00 2014-05-09 04:36:52.500 129 12490.00 90.78 54809.22 88888.00 2014-05-09 04:36:52.625 129 12489.98 90.78 54809.22 88888.00 2014-05-09 04:36:52.750 129 12489.98 90.80 54809.22 88888.00 2014-05-09 04:36:52.875 129 12489.98 90.78 54809.22 88888.00 2014-05-09 04:36:53.000 129 12489.92 90.80 54809.20 88888.00 2014-05-09 04:36:53.125 129 12489.88 90.80 54809.25 88888.00 2014-05-09 04:36:53.250 129 12489.85 90.78 54809.22 88888.00 2014-05-09 04:36:53.375 129 12489.92 90.80 54809.20 88888.00 2014-05-09 04:36:53.500 129 12490.00 90.80 54809.20 88888.00 2014-05-09 04:36:53.625 129 12490.00 90.80 54809.20 88888.00 2014-05-09 04:36:53.750 129 12489.98 90.80 54809.20 88888.00 2014-05-09 04:36:53.875 129 12489.98 90.80 54809.22 88888.00 2014-05-09 04:36:54.000 129 12489.98 90.75 54809.18 88888.00 2014-05-09 04:36:54.125 129 12489.95 90.78 54809.20 88888.00 2014-05-09 04:36:54.250 129 12489.98 90.75 54809.22 88888.00 2014-05-09 04:36:54.375 129 12490.02 90.80 54809.22 88888.00 2014-05-09 04:36:54.500 129 12489.98 90.80 54809.20 88888.00 2014-05-09 04:36:54.625 129 12489.92 90.75 54809.18 88888.00 2014-05-09 04:36:54.750 129 12490.00 90.75 54809.20 88888.00 2014-05-09 04:36:54.875 129 12490.02 90.78 54809.20 88888.00 2014-05-09 04:36:55.000 129 12490.02 90.78 54809.22 88888.00 2014-05-09 04:36:55.125 129 12490.05 90.75 54809.20 88888.00 2014-05-09 04:36:55.250 129 12490.05 90.75 54809.22 88888.00 2014-05-09 04:36:55.375 129 12490.08 90.78 54809.25 88888.00 2014-05-09 04:36:55.500 129 12490.10 90.80 54809.22 88888.00 2014-05-09 04:36:55.625 129 12490.08 90.78 54809.22 88888.00 2014-05-09 04:36:55.750 129 12490.02 90.72 54809.20 88888.00 2014-05-09 04:36:55.875 129 12490.02 90.72 54809.20 88888.00 2014-05-09 04:36:56.000 129 12490.02 90.78 54809.22 88888.00 2014-05-09 04:36:56.125 129 12490.00 90.80 54809.25 88888.00 2014-05-09 04:36:56.250 129 12490.00 90.78 54809.25 88888.00 2014-05-09 04:36:56.375 129 12490.02 90.78 54809.22 88888.00 2014-05-09 04:36:56.500 129 12489.95 90.78 54809.18 88888.00 2014-05-09 04:36:56.625 129 12489.92 90.78 54809.18 88888.00 2014-05-09 04:36:56.750 129 12489.95 90.78 54809.22 88888.00 2014-05-09 04:36:56.875 129 12489.95 90.75 54809.18 88888.00 2014-05-09 04:36:57.000 129 12489.98 90.75 54809.15 88888.00 2014-05-09 04:36:57.125 129 12490.02 90.78 54809.18 88888.00 2014-05-09 04:36:57.250 129 12490.05 90.75 54809.18 88888.00 2014-05-09 04:36:57.375 129 12490.08 90.75 54809.18 88888.00 2014-05-09 04:36:57.500 129 12490.08 90.75 54809.18 88888.00 2014-05-09 04:36:57.625 129 12490.02 90.70 54809.20 88888.00 2014-05-09 04:36:57.750 129 12490.00 90.72 54809.18 88888.00 2014-05-09 04:36:57.875 129 12490.00 90.75 54809.22 88888.00 2014-05-09 04:36:58.000 129 12490.00 90.75 54809.20 88888.00 2014-05-09 04:36:58.125 129 12490.00 90.72 54809.22 88888.00 2014-05-09 04:36:58.250 129 12489.98 90.75 54809.22 88888.00 2014-05-09 04:36:58.375 129 12489.98 90.72 54809.20 88888.00 2014-05-09 04:36:58.500 129 12490.02 90.78 54809.18 88888.00 2014-05-09 04:36:58.625 129 12490.08 90.78 54809.20 88888.00 2014-05-09 04:36:58.750 129 12490.08 90.78 54809.20 88888.00 2014-05-09 04:36:58.875 129 12490.02 90.78 54809.18 88888.00 2014-05-09 04:36:59.000 129 12490.02 90.70 54809.18 88888.00 2014-05-09 04:36:59.125 129 12490.10 90.72 54809.20 88888.00 2014-05-09 04:36:59.250 129 12490.05 90.75 54809.20 88888.00 2014-05-09 04:36:59.375 129 12490.00 90.78 54809.18 88888.00 2014-05-09 04:36:59.500 129 12490.05 90.80 54809.20 88888.00 2014-05-09 04:36:59.625 129 12490.08 90.83 54809.25 88888.00 2014-05-09 04:36:59.750 129 12490.02 90.80 54809.20 88888.00 2014-05-09 04:36:59.875 129 12489.98 90.78 54809.18 88888.00 2014-05-09 04:37:00.000 129 12489.98 90.78 54809.18 88888.00 2014-05-09 04:37:00.125 129 12490.05 90.75 54809.18 88888.00 2014-05-09 04:37:00.250 129 12490.05 90.78 54809.22 88888.00 2014-05-09 04:37:00.375 129 12490.05 90.78 54809.22 88888.00 2014-05-09 04:37:00.500 129 12490.05 90.78 54809.22 88888.00 2014-05-09 04:37:00.625 129 12490.02 90.78 54809.20 88888.00 2014-05-09 04:37:00.750 129 12490.00 90.72 54809.18 88888.00 2014-05-09 04:37:00.875 129 12490.05 90.72 54809.18 88888.00 2014-05-09 04:37:01.000 129 12490.02 90.75 54809.15 88888.00 2014-05-09 04:37:01.125 129 12490.00 90.72 54809.18 88888.00 2014-05-09 04:37:01.250 129 12489.98 90.72 54809.15 88888.00 2014-05-09 04:37:01.375 129 12489.95 90.72 54809.18 88888.00 2014-05-09 04:37:01.500 129 12490.00 90.72 54809.18 88888.00 2014-05-09 04:37:01.625 129 12490.05 90.78 54809.18 88888.00 2014-05-09 04:37:01.750 129 12490.05 90.78 54809.15 88888.00 2014-05-09 04:37:01.875 129 12490.08 90.75 54809.20 88888.00 2014-05-09 04:37:02.000 129 12490.05 90.78 54809.15 88888.00 2014-05-09 04:37:02.125 129 12490.00 90.78 54809.18 88888.00 2014-05-09 04:37:02.250 129 12490.00 90.80 54809.25 88888.00 2014-05-09 04:37:02.375 129 12490.05 90.80 54809.22 88888.00 2014-05-09 04:37:02.500 129 12490.05 90.80 54809.25 88888.00 2014-05-09 04:37:02.625 129 12490.10 90.78 54809.25 88888.00 2014-05-09 04:37:02.750 129 12490.12 90.75 54809.25 88888.00 2014-05-09 04:37:02.875 129 12490.15 90.78 54809.22 88888.00 2014-05-09 04:37:03.000 129 12490.05 90.78 54809.22 88888.00 2014-05-09 04:37:03.125 129 12489.98 90.80 54809.22 88888.00 2014-05-09 04:37:03.250 129 12489.98 90.78 54809.20 88888.00 2014-05-09 04:37:03.375 129 12490.00 90.80 54809.20 88888.00 2014-05-09 04:37:03.500 129 12490.00 90.80 54809.22 88888.00 2014-05-09 04:37:03.625 129 12490.08 90.80 54809.18 88888.00 2014-05-09 04:37:03.750 129 12490.10 90.78 54809.20 88888.00 2014-05-09 04:37:03.875 129 12490.08 90.80 54809.20 88888.00 2014-05-09 04:37:04.000 129 12490.05 90.80 54809.20 88888.00 2014-05-09 04:37:04.125 129 12490.02 90.78 54809.20 88888.00 2014-05-09 04:37:04.250 129 12489.95 90.80 54809.20 88888.00 2014-05-09 04:37:04.375 129 12490.02 90.83 54809.20 88888.00 2014-05-09 04:37:04.500 129 12490.05 90.80 54809.20 88888.00 2014-05-09 04:37:04.625 129 12490.10 90.75 54809.20 88888.00 2014-05-09 04:37:04.750 129 12490.10 90.78 54809.22 88888.00 2014-05-09 04:37:04.875 129 12490.08 90.80 54809.22 88888.00 2014-05-09 04:37:05.000 129 12490.02 90.80 54809.20 88888.00 2014-05-09 04:37:05.125 129 12490.10 90.80 54809.18 88888.00 2014-05-09 04:37:05.250 129 12490.10 90.78 54809.20 88888.00 2014-05-09 04:37:05.375 129 12490.08 90.83 54809.22 88888.00 2014-05-09 04:37:05.500 129 12490.10 90.85 54809.18 88888.00 2014-05-09 04:37:05.625 129 12490.10 90.80 54809.18 88888.00 2014-05-09 04:37:05.750 129 12490.10 90.78 54809.20 88888.00 2014-05-09 04:37:05.875 129 12490.08 90.80 54809.18 88888.00 2014-05-09 04:37:06.000 129 12490.12 90.75 54809.15 88888.00 2014-05-09 04:37:06.125 129 12490.17 90.78 54809.18 88888.00 2014-05-09 04:37:06.250 129 12490.17 90.78 54809.20 88888.00 2014-05-09 04:37:06.375 129 12490.12 90.72 54809.18 88888.00 2014-05-09 04:37:06.500 129 12490.05 90.72 54809.15 88888.00 2014-05-09 04:37:06.625 129 12490.15 90.78 54809.18 88888.00 2014-05-09 04:37:06.750 129 12490.17 90.80 54809.15 88888.00 2014-05-09 04:37:06.875 129 12490.12 90.78 54809.18 88888.00 2014-05-09 04:37:07.000 129 12490.08 90.78 54809.15 88888.00 2014-05-09 04:37:07.125 129 12490.08 90.72 54809.20 88888.00 2014-05-09 04:37:07.250 129 12490.05 90.75 54809.20 88888.00 2014-05-09 04:37:07.375 129 12490.08 90.78 54809.20 88888.00 2014-05-09 04:37:07.500 129 12490.05 90.78 54809.22 88888.00 2014-05-09 04:37:07.625 129 12490.12 90.83 54809.18 88888.00 2014-05-09 04:37:07.750 129 12490.17 90.78 54809.18 88888.00 2014-05-09 04:37:07.875 129 12490.12 90.78 54809.18 88888.00 2014-05-09 04:37:08.000 129 12490.08 90.72 54809.15 88888.00 2014-05-09 04:37:08.125 129 12490.08 90.70 54809.15 88888.00 2014-05-09 04:37:08.250 129 12490.08 90.70 54809.15 88888.00 2014-05-09 04:37:08.375 129 12490.15 90.72 54809.18 88888.00 2014-05-09 04:37:08.500 129 12490.23 90.75 54809.20 88888.00 2014-05-09 04:37:08.625 129 12490.15 90.78 54809.18 88888.00 2014-05-09 04:37:08.750 129 12490.08 90.72 54809.18 88888.00 2014-05-09 04:37:08.875 129 12490.12 90.72 54809.20 88888.00 2014-05-09 04:37:09.000 129 12490.17 90.72 54809.20 88888.00 2014-05-09 04:37:09.125 129 12490.15 90.72 54809.20 88888.00 2014-05-09 04:37:09.250 129 12490.12 90.70 54809.20 88888.00 2014-05-09 04:37:09.375 129 12490.15 90.67 54809.18 88888.00 2014-05-09 04:37:09.500 129 12490.10 90.67 54809.15 88888.00 2014-05-09 04:37:09.625 129 12490.08 90.62 54809.15 88888.00 2014-05-09 04:37:09.750 129 12490.02 90.62 54809.15 88888.00 2014-05-09 04:37:09.875 129 12490.05 90.70 54809.18 88888.00 2014-05-09 04:37:10.000 129 12490.08 90.70 54809.18 88888.00 2014-05-09 04:37:10.125 129 12490.08 90.70 54809.18 88888.00 2014-05-09 04:37:10.250 129 12490.12 90.65 54809.18 88888.00 2014-05-09 04:37:10.375 129 12490.17 90.67 54809.15 88888.00 2014-05-09 04:37:10.500 129 12490.20 90.72 54809.15 88888.00 2014-05-09 04:37:10.625 129 12490.25 90.67 54809.20 88888.00 2014-05-09 04:37:10.750 129 12490.23 90.65 54809.18 88888.00 2014-05-09 04:37:10.875 129 12490.27 90.65 54809.18 88888.00 2014-05-09 04:37:11.000 129 12490.25 90.65 54809.18 88888.00 2014-05-09 04:37:11.125 129 12490.25 90.65 54809.15 88888.00 2014-05-09 04:37:11.250 129 12490.25 90.65 54809.18 88888.00 2014-05-09 04:37:11.375 129 12490.23 90.67 54809.18 88888.00 2014-05-09 04:37:11.500 129 12490.15 90.62 54809.15 88888.00 2014-05-09 04:37:11.625 129 12490.15 90.62 54809.15 88888.00 2014-05-09 04:37:11.750 129 12490.20 90.62 54809.12 88888.00 2014-05-09 04:37:11.875 129 12490.25 90.62 54809.18 88888.00 2014-05-09 04:37:12.000 129 12490.30 90.65 54809.15 88888.00 2014-05-09 04:37:12.125 129 12490.25 90.62 54809.18 88888.00 2014-05-09 04:37:12.250 129 12490.15 90.60 54809.20 88888.00 2014-05-09 04:37:12.375 129 12490.20 90.62 54809.18 88888.00 2014-05-09 04:37:12.500 129 12490.25 90.62 54809.18 88888.00 2014-05-09 04:37:12.625 129 12490.23 90.62 54809.18 88888.00 2014-05-09 04:37:12.750 129 12490.23 90.65 54809.18 88888.00 2014-05-09 04:37:12.875 129 12490.25 90.65 54809.18 88888.00 2014-05-09 04:37:13.000 129 12490.27 90.62 54809.15 88888.00 2014-05-09 04:37:13.125 129 12490.23 90.62 54809.18 88888.00 2014-05-09 04:37:13.250 129 12490.15 90.65 54809.18 88888.00 2014-05-09 04:37:13.375 129 12490.17 90.67 54809.18 88888.00 2014-05-09 04:37:13.500 129 12490.15 90.65 54809.18 88888.00 2014-05-09 04:37:13.625 129 12490.15 90.62 54809.18 88888.00 2014-05-09 04:37:13.750 129 12490.08 90.62 54809.15 88888.00 2014-05-09 04:37:13.875 129 12490.10 90.67 54809.15 88888.00 2014-05-09 04:37:14.000 129 12490.17 90.65 54809.15 88888.00 2014-05-09 04:37:14.125 129 12490.20 90.65 54809.18 88888.00 2014-05-09 04:37:14.250 129 12490.23 90.67 54809.18 88888.00 2014-05-09 04:37:14.375 129 12490.20 90.67 54809.18 88888.00 2014-05-09 04:37:14.500 129 12490.15 90.62 54809.15 88888.00 2014-05-09 04:37:14.625 129 12490.15 90.62 54809.15 88888.00 2014-05-09 04:37:14.750 129 12490.20 90.60 54809.18 88888.00 2014-05-09 04:37:14.875 129 12490.23 90.65 54809.20 88888.00 2014-05-09 04:37:15.000 129 12490.23 90.65 54809.20 88888.00 2014-05-09 04:37:15.125 129 12490.27 90.60 54809.20 88888.00 2014-05-09 04:37:15.250 129 12490.20 90.65 54809.22 88888.00 2014-05-09 04:37:15.375 129 12490.27 90.70 54809.22 88888.00 2014-05-09 04:37:15.500 129 12490.27 90.67 54809.20 88888.00 2014-05-09 04:37:15.625 129 12490.30 90.62 54809.18 88888.00 2014-05-09 04:37:15.750 129 12490.25 90.62 54809.20 88888.00 2014-05-09 04:37:15.875 129 12490.23 90.62 54809.20 88888.00 2014-05-09 04:37:16.000 129 12490.20 90.62 54809.20 88888.00 2014-05-09 04:37:16.125 129 12490.20 90.60 54809.18 88888.00 2014-05-09 04:37:16.250 129 12490.25 90.58 54809.20 88888.00 2014-05-09 04:37:16.375 129 12490.27 90.58 54809.15 88888.00 2014-05-09 04:37:16.500 129 12490.27 90.55 54809.15 88888.00 2014-05-09 04:37:16.625 129 12490.30 90.60 54809.20 88888.00 2014-05-09 04:37:16.750 129 12490.33 90.62 54809.18 88888.00 2014-05-09 04:37:16.875 129 12490.33 90.62 54809.18 88888.00 2014-05-09 04:37:17.000 129 12490.33 90.60 54809.15 88888.00 2014-05-09 04:37:17.125 129 12490.25 90.60 54809.18 88888.00 2014-05-09 04:37:17.250 129 12490.20 90.60 54809.22 88888.00 2014-05-09 04:37:17.375 129 12490.25 90.62 54809.18 88888.00 2014-05-09 04:37:17.500 129 12490.27 90.65 54809.20 88888.00 2014-05-09 04:37:17.625 129 12490.33 90.62 54809.20 88888.00 2014-05-09 04:37:17.750 129 12490.30 90.62 54809.18 88888.00 2014-05-09 04:37:17.875 129 12490.27 90.60 54809.20 88888.00 2014-05-09 04:37:18.000 129 12490.25 90.62 54809.20 88888.00 2014-05-09 04:37:18.125 129 12490.20 90.60 54809.20 88888.00 2014-05-09 04:37:18.250 129 12490.15 90.58 54809.20 88888.00 2014-05-09 04:37:18.375 129 12490.15 90.58 54809.18 88888.00 2014-05-09 04:37:18.500 129 12490.12 90.58 54809.18 88888.00 2014-05-09 04:37:18.625 129 12490.12 90.60 54809.20 88888.00 2014-05-09 04:37:18.750 129 12490.17 90.62 54809.20 88888.00 2014-05-09 04:37:18.875 129 12490.17 90.62 54809.20 88888.00 2014-05-09 04:37:19.000 129 12490.17 90.60 54809.18 88888.00 2014-05-09 04:37:19.125 129 12490.23 90.60 54809.22 88888.00 2014-05-09 04:37:19.250 129 12490.17 90.58 54809.25 88888.00 2014-05-09 04:37:19.375 129 12490.20 90.58 54809.22 88888.00 2014-05-09 04:37:19.500 129 12490.12 90.55 54809.18 88888.00 2014-05-09 04:37:19.625 129 12490.15 90.58 54809.18 88888.00 2014-05-09 04:37:19.750 129 12490.20 90.60 54809.18 88888.00 2014-05-09 04:37:19.875 129 12490.17 90.62 54809.15 88888.00 2014-05-09 04:37:20.000 129 12490.17 90.62 54809.18 88888.00 2014-05-09 04:37:20.125 129 12490.17 90.58 54809.15 88888.00 2014-05-09 04:37:20.250 129 12490.15 90.60 54809.18 88888.00 2014-05-09 04:37:20.375 129 12490.12 90.58 54809.18 88888.00 2014-05-09 04:37:20.500 129 12490.12 90.55 54809.22 88888.00 2014-05-09 04:37:20.625 129 12490.12 90.58 54809.20 88888.00 2014-05-09 04:37:20.750 129 12490.12 90.60 54809.18 88888.00 2014-05-09 04:37:20.875 129 12490.10 90.58 54809.18 88888.00 2014-05-09 04:37:21.000 129 12490.15 90.55 54809.18 88888.00 2014-05-09 04:37:21.125 129 12490.17 90.55 54809.20 88888.00 2014-05-09 04:37:21.250 129 12490.17 90.58 54809.22 88888.00 2014-05-09 04:37:21.375 129 12490.25 90.58 54809.20 88888.00 2014-05-09 04:37:21.500 129 12490.23 90.55 54809.20 88888.00 2014-05-09 04:37:21.625 129 12490.25 90.55 54809.15 88888.00 2014-05-09 04:37:21.750 129 12490.27 90.60 54809.20 88888.00 2014-05-09 04:37:21.875 129 12490.27 90.55 54809.20 88888.00 2014-05-09 04:37:22.000 129 12490.30 90.58 54809.20 88888.00 2014-05-09 04:37:22.125 129 12490.33 90.58 54809.20 88888.00 2014-05-09 04:37:22.250 129 12490.23 90.53 54809.18 88888.00 2014-05-09 04:37:22.375 129 12490.23 90.53 54809.12 88888.00 2014-05-09 04:37:22.500 129 12490.33 90.58 54809.15 88888.00 2014-05-09 04:37:22.625 129 12490.27 90.53 54809.15 88888.00 2014-05-09 04:37:22.750 129 12490.17 90.55 54809.18 88888.00 2014-05-09 04:37:22.875 129 12490.20 90.60 54809.18 88888.00 2014-05-09 04:37:23.000 129 12490.23 90.60 54809.15 88888.00 2014-05-09 04:37:23.125 129 12490.23 90.58 54809.20 88888.00 2014-05-09 04:37:23.250 129 12490.25 90.60 54809.20 88888.00 2014-05-09 04:37:23.375 129 12490.27 90.62 54809.20 88888.00 2014-05-09 04:37:23.500 129 12490.33 90.60 54809.20 88888.00 2014-05-09 04:37:23.625 129 12490.27 90.55 54809.18 88888.00 2014-05-09 04:37:23.750 129 12490.25 90.55 54809.18 88888.00 2014-05-09 04:37:23.875 129 12490.27 90.60 54809.18 88888.00 2014-05-09 04:37:24.000 129 12490.20 90.60 54809.18 88888.00 2014-05-09 04:37:24.125 129 12490.17 90.60 54809.18 88888.00 2014-05-09 04:37:24.250 129 12490.23 90.58 54809.18 88888.00 2014-05-09 04:37:24.375 129 12490.33 90.58 54809.18 88888.00 2014-05-09 04:37:24.500 129 12490.30 90.58 54809.20 88888.00 2014-05-09 04:37:24.625 129 12490.25 90.55 54809.18 88888.00 2014-05-09 04:37:24.750 129 12490.20 90.53 54809.18 88888.00 2014-05-09 04:37:24.875 129 12490.23 90.55 54809.20 88888.00 2014-05-09 04:37:25.000 129 12490.20 90.55 54809.18 88888.00 2014-05-09 04:37:25.125 129 12490.17 90.60 54809.20 88888.00 2014-05-09 04:37:25.250 129 12490.10 90.62 54809.20 88888.00 2014-05-09 04:37:25.375 129 12490.15 90.60 54809.22 88888.00 2014-05-09 04:37:25.500 129 12490.15 90.58 54809.20 88888.00 2014-05-09 04:37:25.625 129 12490.15 90.58 54809.18 88888.00 2014-05-09 04:37:25.750 129 12490.23 90.55 54809.18 88888.00 2014-05-09 04:37:25.875 129 12490.20 90.53 54809.18 88888.00 2014-05-09 04:37:26.000 129 12490.23 90.53 54809.15 88888.00 2014-05-09 04:37:26.125 129 12490.25 90.53 54809.18 88888.00 2014-05-09 04:37:26.250 129 12490.20 90.53 54809.20 88888.00 2014-05-09 04:37:26.375 129 12490.20 90.55 54809.20 88888.00 2014-05-09 04:37:26.500 129 12490.17 90.58 54809.18 88888.00 2014-05-09 04:37:26.625 129 12490.15 90.55 54809.18 88888.00 2014-05-09 04:37:26.750 129 12490.17 90.53 54809.15 88888.00 2014-05-09 04:37:26.875 129 12490.17 90.58 54809.20 88888.00 2014-05-09 04:37:27.000 129 12490.17 90.58 54809.18 88888.00 2014-05-09 04:37:27.125 129 12490.15 90.58 54809.20 88888.00 2014-05-09 04:37:27.250 129 12490.08 90.53 54809.20 88888.00 2014-05-09 04:37:27.375 129 12490.10 90.55 54809.20 88888.00 2014-05-09 04:37:27.500 129 12490.15 90.53 54809.20 88888.00 2014-05-09 04:37:27.625 129 12490.15 90.55 54809.18 88888.00 2014-05-09 04:37:27.750 129 12490.20 90.53 54809.20 88888.00 2014-05-09 04:37:27.875 129 12490.15 90.55 54809.20 88888.00 2014-05-09 04:37:28.000 129 12490.12 90.53 54809.20 88888.00 2014-05-09 04:37:28.125 129 12490.10 90.50 54809.18 88888.00 2014-05-09 04:37:28.250 129 12490.17 90.50 54809.20 88888.00 2014-05-09 04:37:28.375 129 12490.23 90.53 54809.20 88888.00 2014-05-09 04:37:28.500 129 12490.20 90.53 54809.20 88888.00 2014-05-09 04:37:28.625 129 12490.17 90.50 54809.18 88888.00 2014-05-09 04:37:28.750 129 12490.20 90.47 54809.18 88888.00 2014-05-09 04:37:28.875 129 12490.27 90.50 54809.18 88888.00 2014-05-09 04:37:29.000 129 12490.25 90.47 54809.15 88888.00 2014-05-09 04:37:29.125 129 12490.23 90.47 54809.18 88888.00 2014-05-09 04:37:29.250 129 12490.17 90.45 54809.18 88888.00 2014-05-09 04:37:29.375 129 12490.10 90.50 54809.20 88888.00 2014-05-09 04:37:29.500 129 12490.08 90.53 54809.20 88888.00 2014-05-09 04:37:29.625 129 12490.05 90.47 54809.15 88888.00 2014-05-09 04:37:29.750 129 12490.12 90.47 54809.18 88888.00 2014-05-09 04:37:29.875 129 12490.15 90.47 54809.18 88888.00 2014-05-09 04:37:30.000 129 12490.20 90.53 54809.22 88888.00 2014-05-09 04:37:30.125 129 12490.20 90.53 54809.18 88888.00 2014-05-09 04:37:30.250 129 12490.23 90.47 54809.15 88888.00 2014-05-09 04:37:30.375 129 12490.25 90.47 54809.15 88888.00 2014-05-09 04:37:30.500 129 12490.20 90.47 54809.15 88888.00 2014-05-09 04:37:30.625 129 12490.17 90.50 54809.15 88888.00 2014-05-09 04:37:30.750 129 12490.25 90.47 54809.18 88888.00 2014-05-09 04:37:30.875 129 12490.27 90.47 54809.18 88888.00 2014-05-09 04:37:31.000 129 12490.27 90.50 54809.15 88888.00 2014-05-09 04:37:31.125 129 12490.23 90.53 54809.18 88888.00 2014-05-09 04:37:31.250 129 12490.25 90.47 54809.18 88888.00 2014-05-09 04:37:31.375 129 12490.33 90.50 54809.15 88888.00 2014-05-09 04:37:31.500 129 12490.35 90.47 54809.18 88888.00 2014-05-09 04:37:31.625 129 12490.33 90.47 54809.20 88888.00 2014-05-09 04:37:31.750 129 12490.27 90.47 54809.15 88888.00 2014-05-09 04:37:31.875 129 12490.25 90.53 54809.20 88888.00 2014-05-09 04:37:32.000 129 12490.25 90.50 54809.20 88888.00 2014-05-09 04:37:32.125 129 12490.27 90.50 54809.22 88888.00 2014-05-09 04:37:32.250 129 12490.27 90.53 54809.25 88888.00 2014-05-09 04:37:32.375 129 12490.30 90.58 54809.22 88888.00 2014-05-09 04:37:32.500 129 12490.30 90.55 54809.20 88888.00 2014-05-09 04:37:32.625 129 12490.30 90.53 54809.20 88888.00 2014-05-09 04:37:32.750 129 12490.33 90.50 54809.18 88888.00 2014-05-09 04:37:32.875 129 12490.33 90.47 54809.18 88888.00 2014-05-09 04:37:33.000 129 12490.30 90.47 54809.15 88888.00 2014-05-09 04:37:33.125 129 12490.30 90.53 54809.18 88888.00 2014-05-09 04:37:33.250 129 12490.33 90.53 54809.18 88888.00 2014-05-09 04:37:33.375 129 12490.30 90.55 54809.18 88888.00 2014-05-09 04:37:33.500 129 12490.27 90.53 54809.20 88888.00 2014-05-09 04:37:33.625 129 12490.27 90.50 54809.28 88888.00 2014-05-09 04:37:33.750 129 12490.27 90.53 54809.25 88888.00 2014-05-09 04:37:33.875 129 12490.30 90.53 54809.20 88888.00 2014-05-09 04:37:34.000 129 12490.25 90.53 54809.20 88888.00 2014-05-09 04:37:34.125 129 12490.30 90.53 54809.20 88888.00 2014-05-09 04:37:34.250 129 12490.27 90.55 54809.18 88888.00 2014-05-09 04:37:34.375 129 12490.33 90.55 54809.20 88888.00 2014-05-09 04:37:34.500 129 12490.33 90.55 54809.20 88888.00 2014-05-09 04:37:34.625 129 12490.30 90.55 54809.18 88888.00 2014-05-09 04:37:34.750 129 12490.33 90.58 54809.22 88888.00 2014-05-09 04:37:34.875 129 12490.30 90.50 54809.22 88888.00 2014-05-09 04:37:35.000 129 12490.30 90.50 54809.18 88888.00 2014-05-09 04:37:35.125 129 12490.35 90.53 54809.20 88888.00 2014-05-09 04:37:35.250 129 12490.33 90.50 54809.20 88888.00 2014-05-09 04:37:35.375 129 12490.35 90.53 54809.18 88888.00 2014-05-09 04:37:35.500 129 12490.33 90.47 54809.20 88888.00 2014-05-09 04:37:35.625 129 12490.35 90.50 54809.20 88888.00 2014-05-09 04:37:35.750 129 12490.35 90.55 54809.20 88888.00 2014-05-09 04:37:35.875 129 12490.38 90.53 54809.20 88888.00 2014-05-09 04:37:36.000 129 12490.35 90.53 54809.20 88888.00 2014-05-09 04:37:36.125 129 12490.30 90.55 54809.20 88888.00 2014-05-09 04:37:36.250 129 12490.27 90.55 54809.22 88888.00 2014-05-09 04:37:36.375 129 12490.33 90.53 54809.22 88888.00 2014-05-09 04:37:36.500 129 12490.35 90.50 54809.22 88888.00 2014-05-09 04:37:36.625 129 12490.25 90.50 54809.20 88888.00 2014-05-09 04:37:36.750 129 12490.23 90.47 54809.20 88888.00 2014-05-09 04:37:36.875 129 12490.20 90.47 54809.18 88888.00 2014-05-09 04:37:37.000 129 12490.25 90.47 54809.18 88888.00 2014-05-09 04:37:37.125 129 12490.33 90.50 54809.18 88888.00 2014-05-09 04:37:37.250 129 12490.35 90.50 54809.15 88888.00 2014-05-09 04:37:37.375 129 12490.40 90.53 54809.15 88888.00 2014-05-09 04:37:37.500 129 12490.35 90.53 54809.20 88888.00 2014-05-09 04:37:37.625 129 12490.33 90.53 54809.20 88888.00 2014-05-09 04:37:37.750 129 12490.30 90.50 54809.22 88888.00 2014-05-09 04:37:37.875 129 12490.30 90.53 54809.20 88888.00 2014-05-09 04:37:38.000 129 12490.30 90.50 54809.22 88888.00 2014-05-09 04:37:38.125 129 12490.30 90.50 54809.22 88888.00 2014-05-09 04:37:38.250 129 12490.30 90.50 54809.22 88888.00 2014-05-09 04:37:38.375 129 12490.33 90.50 54809.22 88888.00 2014-05-09 04:37:38.500 129 12490.30 90.50 54809.20 88888.00 2014-05-09 04:37:38.625 129 12490.30 90.50 54809.22 88888.00 2014-05-09 04:37:38.750 129 12490.40 90.53 54809.22 88888.00 2014-05-09 04:37:38.875 129 12490.42 90.53 54809.20 88888.00 2014-05-09 04:37:39.000 129 12490.42 90.55 54809.18 88888.00 2014-05-09 04:37:39.125 129 12490.38 90.50 54809.20 88888.00 2014-05-09 04:37:39.250 129 12490.33 90.42 54809.18 88888.00 2014-05-09 04:37:39.375 129 12490.38 90.45 54809.20 88888.00 2014-05-09 04:37:39.500 129 12490.40 90.53 54809.22 88888.00 2014-05-09 04:37:39.625 129 12490.40 90.53 54809.25 88888.00 2014-05-09 04:37:39.750 129 12490.38 90.50 54809.22 88888.00 2014-05-09 04:37:39.875 129 12490.38 90.50 54809.22 88888.00 2014-05-09 04:37:40.000 129 12490.38 90.50 54809.20 88888.00 2014-05-09 04:37:40.125 129 12490.33 90.47 54809.20 88888.00 2014-05-09 04:37:40.250 129 12490.35 90.45 54809.22 88888.00 2014-05-09 04:37:40.375 129 12490.45 90.50 54809.22 88888.00 2014-05-09 04:37:40.500 129 12490.42 90.53 54809.25 88888.00 2014-05-09 04:37:40.625 129 12490.33 90.53 54809.22 88888.00 2014-05-09 04:37:40.750 129 12490.25 90.50 54809.18 88888.00 2014-05-09 04:37:40.875 129 12490.30 90.53 54809.20 88888.00 2014-05-09 04:37:41.000 129 12490.40 90.55 54809.20 88888.00 2014-05-09 04:37:41.125 129 12490.40 90.55 54809.22 88888.00 2014-05-09 04:37:41.250 129 12490.33 90.50 54809.20 88888.00 2014-05-09 04:37:41.375 129 12490.38 90.55 54809.22 88888.00 2014-05-09 04:37:41.500 129 12490.38 90.58 54809.22 88888.00 2014-05-09 04:37:41.625 129 12490.40 90.55 54809.22 88888.00 2014-05-09 04:37:41.750 129 12490.40 90.50 54809.22 88888.00 2014-05-09 04:37:41.875 129 12490.38 90.55 54809.22 88888.00 2014-05-09 04:37:42.000 129 12490.38 90.58 54809.22 88888.00 2014-05-09 04:37:42.125 129 12490.35 90.55 54809.18 88888.00 2014-05-09 04:37:42.250 129 12490.33 90.53 54809.22 88888.00 2014-05-09 04:37:42.375 129 12490.38 90.53 54809.18 88888.00 2014-05-09 04:37:42.500 129 12490.42 90.53 54809.22 88888.00 2014-05-09 04:37:42.625 129 12490.42 90.55 54809.22 88888.00 2014-05-09 04:37:42.750 129 12490.38 90.47 54809.20 88888.00 2014-05-09 04:37:42.875 129 12490.38 90.45 54809.18 88888.00 2014-05-09 04:37:43.000 129 12490.33 90.47 54809.18 88888.00 2014-05-09 04:37:43.125 129 12490.35 90.53 54809.22 88888.00 2014-05-09 04:37:43.250 129 12490.35 90.50 54809.22 88888.00 2014-05-09 04:37:43.375 129 12490.45 90.53 54809.22 88888.00 2014-05-09 04:37:43.500 129 12490.48 90.55 54809.22 88888.00 2014-05-09 04:37:43.625 129 12490.45 90.55 54809.20 88888.00 2014-05-09 04:37:43.750 129 12490.42 90.55 54809.20 88888.00 2014-05-09 04:37:43.875 129 12490.45 90.55 54809.18 88888.00 2014-05-09 04:37:44.000 129 12490.45 90.55 54809.18 88888.00 2014-05-09 04:37:44.125 129 12490.42 90.58 54809.18 88888.00 2014-05-09 04:37:44.250 129 12490.38 90.53 54809.18 88888.00 2014-05-09 04:37:44.375 129 12490.42 90.55 54809.18 88888.00 2014-05-09 04:37:44.500 129 12490.45 90.58 54809.18 88888.00 2014-05-09 04:37:44.625 129 12490.42 90.55 54809.20 88888.00 2014-05-09 04:37:44.750 129 12490.40 90.58 54809.22 88888.00 2014-05-09 04:37:44.875 129 12490.40 90.55 54809.18 88888.00 2014-05-09 04:37:45.000 129 12490.45 90.55 54809.18 88888.00 2014-05-09 04:37:45.125 129 12490.45 90.58 54809.18 88888.00 2014-05-09 04:37:45.250 129 12490.33 90.55 54809.20 88888.00 2014-05-09 04:37:45.375 129 12490.35 90.58 54809.20 88888.00 2014-05-09 04:37:45.500 129 12490.35 90.58 54809.18 88888.00 2014-05-09 04:37:45.625 129 12490.38 90.55 54809.18 88888.00 2014-05-09 04:37:45.750 129 12490.38 90.55 54809.20 88888.00 2014-05-09 04:37:45.875 129 12490.42 90.55 54809.22 88888.00 2014-05-09 04:37:46.000 129 12490.48 90.55 54809.18 88888.00 2014-05-09 04:37:46.125 129 12490.45 90.58 54809.18 88888.00 2014-05-09 04:37:46.250 129 12490.42 90.58 54809.18 88888.00 2014-05-09 04:37:46.375 129 12490.45 90.58 54809.20 88888.00 2014-05-09 04:37:46.500 129 12490.48 90.58 54809.20 88888.00 2014-05-09 04:37:46.625 129 12490.50 90.58 54809.20 88888.00 2014-05-09 04:37:46.750 129 12490.48 90.55 54809.18 88888.00 2014-05-09 04:37:46.875 129 12490.48 90.55 54809.20 88888.00 2014-05-09 04:37:47.000 129 12490.45 90.62 54809.18 88888.00 2014-05-09 04:37:47.125 129 12490.42 90.62 54809.18 88888.00 2014-05-09 04:37:47.250 129 12490.42 90.65 54809.20 88888.00 2014-05-09 04:37:47.375 129 12490.48 90.60 54809.20 88888.00 2014-05-09 04:37:47.500 129 12490.50 90.58 54809.18 88888.00 2014-05-09 04:37:47.625 129 12490.45 90.58 54809.20 88888.00 2014-05-09 04:37:47.750 129 12490.42 90.60 54809.20 88888.00 2014-05-09 04:37:47.875 129 12490.48 90.60 54809.20 88888.00 2014-05-09 04:37:48.000 129 12490.45 90.58 54809.18 88888.00 2014-05-09 04:37:48.125 129 12490.40 90.60 54809.18 88888.00 2014-05-09 04:37:48.250 129 12490.45 90.58 54809.18 88888.00 2014-05-09 04:37:48.375 129 12490.52 90.60 54809.20 88888.00 2014-05-09 04:37:48.500 129 12490.55 90.60 54809.20 88888.00 2014-05-09 04:37:48.625 129 12490.48 90.58 54809.22 88888.00 2014-05-09 04:37:48.750 129 12490.48 90.60 54809.25 88888.00 2014-05-09 04:37:48.875 129 12490.42 90.58 54809.22 88888.00 2014-05-09 04:37:49.000 129 12490.42 90.60 54809.20 88888.00 2014-05-09 04:37:49.125 129 12490.40 90.58 54809.20 88888.00 2014-05-09 04:37:49.250 129 12490.42 90.60 54809.22 88888.00 2014-05-09 04:37:49.375 129 12490.45 90.60 54809.18 88888.00 2014-05-09 04:37:49.500 129 12490.48 90.60 54809.18 88888.00 2014-05-09 04:37:49.625 129 12490.55 90.58 54809.18 88888.00 2014-05-09 04:37:49.750 129 12490.58 90.60 54809.20 88888.00 2014-05-09 04:37:49.875 129 12490.55 90.62 54809.22 88888.00 2014-05-09 04:37:50.000 129 12490.50 90.62 54809.22 88888.00 2014-05-09 04:37:50.125 129 12490.48 90.65 54809.20 88888.00 2014-05-09 04:37:50.250 129 12490.45 90.67 54809.22 88888.00 2014-05-09 04:37:50.375 129 12490.40 90.65 54809.22 88888.00 2014-05-09 04:37:50.500 129 12490.35 90.62 54809.18 88888.00 2014-05-09 04:37:50.625 129 12490.42 90.62 54809.18 88888.00 2014-05-09 04:37:50.750 129 12490.48 90.65 54809.18 88888.00 2014-05-09 04:37:50.875 129 12490.45 90.62 54809.20 88888.00 2014-05-09 04:37:51.000 129 12490.40 90.58 54809.12 88888.00 2014-05-09 04:37:51.125 129 12490.35 90.55 54809.15 88888.00 2014-05-09 04:37:51.250 129 12490.35 90.62 54809.22 88888.00 2014-05-09 04:37:51.375 129 12490.40 90.67 54809.22 88888.00 2014-05-09 04:37:51.500 129 12490.42 90.67 54809.22 88888.00 2014-05-09 04:37:51.625 129 12490.38 90.65 54809.18 88888.00 2014-05-09 04:37:51.750 129 12490.42 90.70 54809.22 88888.00 2014-05-09 04:37:51.875 129 12490.55 90.70 54809.25 88888.00 2014-05-09 04:37:52.000 129 12490.52 90.65 54809.25 88888.00 2014-05-09 04:37:52.125 129 12490.50 90.67 54809.25 88888.00 2014-05-09 04:37:52.250 129 12490.45 90.67 54809.22 88888.00 2014-05-09 04:37:52.375 129 12490.38 90.65 54809.20 88888.00 2014-05-09 04:37:52.500 129 12490.33 90.62 54809.18 88888.00 2014-05-09 04:37:52.625 129 12490.33 90.62 54809.15 88888.00 2014-05-09 04:37:52.750 129 12490.35 90.65 54809.18 88888.00 2014-05-09 04:37:52.875 129 12490.40 90.70 54809.20 88888.00 2014-05-09 04:37:53.000 129 12490.42 90.70 54809.20 88888.00 2014-05-09 04:37:53.125 129 12490.42 90.67 54809.18 88888.00 2014-05-09 04:37:53.250 129 12490.42 90.67 54809.20 88888.00 2014-05-09 04:37:53.375 129 12490.42 90.70 54809.20 88888.00 2014-05-09 04:37:53.500 129 12490.45 90.70 54809.20 88888.00 2014-05-09 04:37:53.625 129 12490.42 90.70 54809.20 88888.00 2014-05-09 04:37:53.750 129 12490.40 90.70 54809.22 88888.00 2014-05-09 04:37:53.875 129 12490.45 90.70 54809.25 88888.00 2014-05-09 04:37:54.000 129 12490.42 90.70 54809.22 88888.00 2014-05-09 04:37:54.125 129 12490.42 90.70 54809.25 88888.00 2014-05-09 04:37:54.250 129 12490.45 90.70 54809.28 88888.00 2014-05-09 04:37:54.375 129 12490.45 90.70 54809.25 88888.00 2014-05-09 04:37:54.500 129 12490.40 90.70 54809.25 88888.00 2014-05-09 04:37:54.625 129 12490.42 90.72 54809.25 88888.00 2014-05-09 04:37:54.750 129 12490.38 90.72 54809.25 88888.00 2014-05-09 04:37:54.875 129 12490.30 90.72 54809.25 88888.00 2014-05-09 04:37:55.000 129 12490.30 90.75 54809.25 88888.00 2014-05-09 04:37:55.125 129 12490.27 90.75 54809.25 88888.00 2014-05-09 04:37:55.250 129 12490.23 90.70 54809.28 88888.00 2014-05-09 04:37:55.375 129 12490.25 90.70 54809.28 88888.00 2014-05-09 04:37:55.500 129 12490.27 90.72 54809.28 88888.00 2014-05-09 04:37:55.625 129 12490.35 90.72 54809.28 88888.00 2014-05-09 04:37:55.750 129 12490.40 90.70 54809.28 88888.00 2014-05-09 04:37:55.875 129 12490.38 90.72 54809.25 88888.00 2014-05-09 04:37:56.000 129 12490.30 90.70 54809.25 88888.00 2014-05-09 04:37:56.125 129 12490.25 90.70 54809.28 88888.00 2014-05-09 04:37:56.250 129 12490.27 90.72 54809.28 88888.00 2014-05-09 04:37:56.375 129 12490.38 90.75 54809.28 88888.00 2014-05-09 04:37:56.500 129 12490.40 90.70 54809.28 88888.00 2014-05-09 04:37:56.625 129 12490.35 90.72 54809.28 88888.00 2014-05-09 04:37:56.750 129 12490.38 90.75 54809.28 88888.00 2014-05-09 04:37:56.875 129 12490.35 90.75 54809.28 88888.00 2014-05-09 04:37:57.000 129 12490.35 90.72 54809.28 88888.00 2014-05-09 04:37:57.125 129 12490.40 90.72 54809.30 88888.00 2014-05-09 04:37:57.250 129 12490.40 90.75 54809.30 88888.00 2014-05-09 04:37:57.375 129 12490.38 90.75 54809.28 88888.00 2014-05-09 04:37:57.500 129 12490.40 90.72 54809.25 88888.00 2014-05-09 04:37:57.625 129 12490.40 90.72 54809.25 88888.00 2014-05-09 04:37:57.750 129 12490.42 90.78 54809.28 88888.00 2014-05-09 04:37:57.875 129 12490.45 90.75 54809.28 88888.00 2014-05-09 04:37:58.000 129 12490.42 90.78 54809.28 88888.00 2014-05-09 04:37:58.125 129 12490.40 90.78 54809.30 88888.00 2014-05-09 04:37:58.250 129 12490.40 90.75 54809.30 88888.00 2014-05-09 04:37:58.375 129 12490.40 90.72 54809.30 88888.00 2014-05-09 04:37:58.500 129 12490.40 90.75 54809.30 88888.00 2014-05-09 04:37:58.625 129 12490.42 90.75 54809.30 88888.00 2014-05-09 04:37:58.750 129 12490.42 90.75 54809.30 88888.00 2014-05-09 04:37:58.875 129 12490.40 90.78 54809.28 88888.00 2014-05-09 04:37:59.000 129 12490.40 90.78 54809.28 88888.00 2014-05-09 04:37:59.125 129 12490.45 90.78 54809.30 88888.00 2014-05-09 04:37:59.250 129 12490.45 90.78 54809.32 88888.00 2014-05-09 04:37:59.375 129 12490.50 90.80 54809.30 88888.00 2014-05-09 04:37:59.500 129 12490.50 90.80 54809.32 88888.00 2014-05-09 04:37:59.625 129 12490.52 90.80 54809.30 88888.00 2014-05-09 04:37:59.750 129 12490.45 90.78 54809.30 88888.00 2014-05-09 04:37:59.875 129 12490.42 90.80 54809.28 88888.00 2014-05-09 04:38:00.000 129 12490.42 90.80 54809.25 88888.00 2014-05-09 04:38:00.125 129 12490.42 90.78 54809.25 88888.00 2014-05-09 04:38:00.250 129 12490.38 90.75 54809.22 88888.00 2014-05-09 04:38:00.375 129 12490.45 90.78 54809.25 88888.00 2014-05-09 04:38:00.500 129 12490.48 90.78 54809.28 88888.00 2014-05-09 04:38:00.625 129 12490.42 90.80 54809.30 88888.00 2014-05-09 04:38:00.750 129 12490.40 90.78 54809.25 88888.00 2014-05-09 04:38:00.875 129 12490.42 90.80 54809.28 88888.00 2014-05-09 04:38:01.000 129 12490.48 90.83 54809.28 88888.00 2014-05-09 04:38:01.125 129 12490.42 90.83 54809.30 88888.00 2014-05-09 04:38:01.250 129 12490.38 90.78 54809.32 88888.00 2014-05-09 04:38:01.375 129 12490.35 90.80 54809.30 88888.00 2014-05-09 04:38:01.500 129 12490.30 90.85 54809.32 88888.00 2014-05-09 04:38:01.625 129 12490.30 90.85 54809.30 88888.00 2014-05-09 04:38:01.750 129 12490.30 90.83 54809.30 88888.00 2014-05-09 04:38:01.875 129 12490.35 90.83 54809.32 88888.00 2014-05-09 04:38:02.000 129 12490.38 90.88 54809.32 88888.00 2014-05-09 04:38:02.125 129 12490.38 90.85 54809.32 88888.00 2014-05-09 04:38:02.250 129 12490.38 90.85 54809.30 88888.00 2014-05-09 04:38:02.375 129 12490.48 90.83 54809.32 88888.00 2014-05-09 04:38:02.500 129 12490.45 90.88 54809.28 88888.00 2014-05-09 04:38:02.625 129 12490.40 90.85 54809.30 88888.00 2014-05-09 04:38:02.750 129 12490.45 90.85 54809.32 88888.00 2014-05-09 04:38:02.875 129 12490.45 90.85 54809.30 88888.00 2014-05-09 04:38:03.000 129 12490.40 90.85 54809.30 88888.00 2014-05-09 04:38:03.125 129 12490.40 90.83 54809.32 88888.00 2014-05-09 04:38:03.250 129 12490.40 90.83 54809.32 88888.00 2014-05-09 04:38:03.375 129 12490.40 90.83 54809.30 88888.00 2014-05-09 04:38:03.500 129 12490.40 90.88 54809.30 88888.00 2014-05-09 04:38:03.625 129 12490.42 90.88 54809.32 88888.00 2014-05-09 04:38:03.750 129 12490.45 90.88 54809.32 88888.00 2014-05-09 04:38:03.875 129 12490.40 90.85 54809.30 88888.00 2014-05-09 04:38:04.000 129 12490.35 90.88 54809.32 88888.00 2014-05-09 04:38:04.125 129 12490.38 90.90 54809.32 88888.00 2014-05-09 04:38:04.250 129 12490.40 90.85 54809.32 88888.00 2014-05-09 04:38:04.375 129 12490.40 90.88 54809.32 88888.00 2014-05-09 04:38:04.500 129 12490.45 90.90 54809.32 88888.00 2014-05-09 04:38:04.625 129 12490.52 90.88 54809.28 88888.00 2014-05-09 04:38:04.750 129 12490.48 90.88 54809.30 88888.00 2014-05-09 04:38:04.875 129 12490.42 90.88 54809.28 88888.00 2014-05-09 04:38:05.000 129 12490.42 90.90 54809.30 88888.00 2014-05-09 04:38:05.125 129 12490.42 90.92 54809.32 88888.00 2014-05-09 04:38:05.250 129 12490.48 90.88 54809.32 88888.00 2014-05-09 04:38:05.375 129 12490.50 90.92 54809.32 88888.00 2014-05-09 04:38:05.500 129 12490.45 90.92 54809.28 88888.00 2014-05-09 04:38:05.625 129 12490.45 90.95 54809.32 88888.00 2014-05-09 04:38:05.750 129 12490.48 90.95 54809.35 88888.00 2014-05-09 04:38:05.875 129 12490.48 90.97 54809.32 88888.00 2014-05-09 04:38:06.000 129 12490.52 90.95 54809.35 88888.00 2014-05-09 04:38:06.125 129 12490.58 90.95 54809.35 88888.00 2014-05-09 04:38:06.250 129 12490.52 90.92 54809.35 88888.00 2014-05-09 04:38:06.375 129 12490.48 90.92 54809.35 88888.00 2014-05-09 04:38:06.500 129 12490.48 90.92 54809.32 88888.00 2014-05-09 04:38:06.625 129 12490.45 90.92 54809.32 88888.00 2014-05-09 04:38:06.750 129 12490.45 90.95 54809.35 88888.00 2014-05-09 04:38:06.875 129 12490.42 90.95 54809.35 88888.00 2014-05-09 04:38:07.000 129 12490.45 90.92 54809.35 88888.00 2014-05-09 04:38:07.125 129 12490.48 90.95 54809.35 88888.00 2014-05-09 04:38:07.250 129 12490.45 90.95 54809.32 88888.00 2014-05-09 04:38:07.375 129 12490.55 90.97 54809.35 88888.00 2014-05-09 04:38:07.500 129 12490.55 90.97 54809.38 88888.00 2014-05-09 04:38:07.625 129 12490.58 90.97 54809.38 88888.00 2014-05-09 04:38:07.750 129 12490.60 90.97 54809.38 88888.00 2014-05-09 04:38:07.875 129 12490.65 90.95 54809.38 88888.00 2014-05-09 04:38:08.000 129 12490.62 90.97 54809.35 88888.00 2014-05-09 04:38:08.125 129 12490.58 90.95 54809.32 88888.00 2014-05-09 04:38:08.250 129 12490.50 90.97 54809.35 88888.00 2014-05-09 04:38:08.375 129 12490.52 91.00 54809.35 88888.00 2014-05-09 04:38:08.500 129 12490.48 91.03 54809.32 88888.00 2014-05-09 04:38:08.625 129 12490.45 91.03 54809.35 88888.00 2014-05-09 04:38:08.750 129 12490.48 91.03 54809.35 88888.00 2014-05-09 04:38:08.875 129 12490.42 91.03 54809.38 88888.00 2014-05-09 04:38:09.000 129 12490.40 91.00 54809.32 88888.00 2014-05-09 04:38:09.125 129 12490.40 91.00 54809.38 88888.00 2014-05-09 04:38:09.250 129 12490.45 91.03 54809.40 88888.00 2014-05-09 04:38:09.375 129 12490.50 91.05 54809.38 88888.00 2014-05-09 04:38:09.500 129 12490.50 91.05 54809.38 88888.00 2014-05-09 04:38:09.625 129 12490.45 91.03 54809.38 88888.00 2014-05-09 04:38:09.750 129 12490.42 91.05 54809.38 88888.00 2014-05-09 04:38:09.875 129 12490.50 91.05 54809.40 88888.00 2014-05-09 04:38:10.000 129 12490.50 91.05 54809.38 88888.00 2014-05-09 04:38:10.125 129 12490.52 91.08 54809.38 88888.00 2014-05-09 04:38:10.250 129 12490.45 91.03 54809.35 88888.00 2014-05-09 04:38:10.375 129 12490.48 91.08 54809.35 88888.00 2014-05-09 04:38:10.500 129 12490.52 91.10 54809.40 88888.00 2014-05-09 04:38:10.625 129 12490.50 91.10 54809.40 88888.00 2014-05-09 04:38:10.750 129 12490.50 91.08 54809.40 88888.00 2014-05-09 04:38:10.875 129 12490.52 91.10 54809.38 88888.00 2014-05-09 04:38:11.000 129 12490.55 91.10 54809.38 88888.00 2014-05-09 04:38:11.125 129 12490.52 91.12 54809.43 88888.00 2014-05-09 04:38:11.250 129 12490.52 91.10 54809.45 88888.00 2014-05-09 04:38:11.375 129 12490.52 91.12 54809.45 88888.00 2014-05-09 04:38:11.500 129 12490.52 91.12 54809.43 88888.00 2014-05-09 04:38:11.625 129 12490.52 91.15 54809.38 88888.00 2014-05-09 04:38:11.750 129 12490.50 91.15 54809.38 88888.00 2014-05-09 04:38:11.875 129 12490.45 91.15 54809.40 88888.00 2014-05-09 04:38:12.000 129 12490.42 91.15 54809.40 88888.00 2014-05-09 04:38:12.125 129 12490.42 91.15 54809.40 88888.00 2014-05-09 04:38:12.250 129 12490.45 91.12 54809.35 88888.00 2014-05-09 04:38:12.375 129 12490.52 91.12 54809.38 88888.00 2014-05-09 04:38:12.500 129 12490.58 91.15 54809.40 88888.00 2014-05-09 04:38:12.625 129 12490.55 91.12 54809.40 88888.00 2014-05-09 04:38:12.750 129 12490.50 91.12 54809.38 88888.00 2014-05-09 04:38:12.875 129 12490.48 91.15 54809.38 88888.00 2014-05-09 04:38:13.000 129 12490.45 91.12 54809.38 88888.00 2014-05-09 04:38:13.125 129 12490.48 91.15 54809.40 88888.00 2014-05-09 04:38:13.250 129 12490.45 91.15 54809.40 88888.00 2014-05-09 04:38:13.375 129 12490.45 91.15 54809.38 88888.00 2014-05-09 04:38:13.500 129 12490.50 91.17 54809.38 88888.00 2014-05-09 04:38:13.625 129 12490.48 91.17 54809.40 88888.00 2014-05-09 04:38:13.750 129 12490.48 91.17 54809.40 88888.00 2014-05-09 04:38:13.875 129 12490.48 91.20 54809.40 88888.00 2014-05-09 04:38:14.000 129 12490.45 91.20 54809.40 88888.00 2014-05-09 04:38:14.125 129 12490.52 91.22 54809.40 88888.00 2014-05-09 04:38:14.250 129 12490.50 91.22 54809.40 88888.00 2014-05-09 04:38:14.375 129 12490.50 91.20 54809.40 88888.00 2014-05-09 04:38:14.500 129 12490.45 91.17 54809.40 88888.00 2014-05-09 04:38:14.625 129 12490.40 91.17 54809.43 88888.00 2014-05-09 04:38:14.750 129 12490.40 91.22 54809.45 88888.00 2014-05-09 04:38:14.875 129 12490.40 91.25 54809.45 88888.00 2014-05-09 04:38:15.000 129 12490.42 91.25 54809.45 88888.00 2014-05-09 04:38:15.125 129 12490.45 91.25 54809.43 88888.00 2014-05-09 04:38:15.250 129 12490.42 91.25 54809.43 88888.00 2014-05-09 04:38:15.375 129 12490.42 91.28 54809.40 88888.00 2014-05-09 04:38:15.500 129 12490.50 91.28 54809.43 88888.00 2014-05-09 04:38:15.625 129 12490.48 91.30 54809.43 88888.00 2014-05-09 04:38:15.750 129 12490.45 91.28 54809.43 88888.00 2014-05-09 04:38:15.875 129 12490.48 91.25 54809.40 88888.00 2014-05-09 04:38:16.000 129 12490.50 91.25 54809.43 88888.00 2014-05-09 04:38:16.125 129 12490.50 91.25 54809.43 88888.00 2014-05-09 04:38:16.250 129 12490.45 91.25 54809.40 88888.00 2014-05-09 04:38:16.375 129 12490.50 91.30 54809.40 88888.00 2014-05-09 04:38:16.500 129 12490.42 91.30 54809.43 88888.00 2014-05-09 04:38:16.625 129 12490.42 91.30 54809.45 88888.00 2014-05-09 04:38:16.750 129 12490.42 91.30 54809.43 88888.00 2014-05-09 04:38:16.875 129 12490.40 91.28 54809.47 88888.00 2014-05-09 04:38:17.000 129 12490.40 91.28 54809.45 88888.00 2014-05-09 04:38:17.125 129 12490.45 91.28 54809.45 88888.00 2014-05-09 04:38:17.250 129 12490.45 91.30 54809.45 88888.00 2014-05-09 04:38:17.375 129 12490.42 91.33 54809.43 88888.00 2014-05-09 04:38:17.500 129 12490.40 91.30 54809.43 88888.00 2014-05-09 04:38:17.625 129 12490.42 91.33 54809.45 88888.00 2014-05-09 04:38:17.750 129 12490.42 91.35 54809.43 88888.00 2014-05-09 04:38:17.875 129 12490.42 91.35 54809.45 88888.00 2014-05-09 04:38:18.000 129 12490.42 91.38 54809.43 88888.00 2014-05-09 04:38:18.125 129 12490.42 91.35 54809.43 88888.00 2014-05-09 04:38:18.250 129 12490.38 91.30 54809.43 88888.00 2014-05-09 04:38:18.375 129 12490.42 91.35 54809.47 88888.00 2014-05-09 04:38:18.500 129 12490.45 91.33 54809.47 88888.00 2014-05-09 04:38:18.625 129 12490.40 91.33 54809.43 88888.00 2014-05-09 04:38:18.750 129 12490.40 91.35 54809.45 88888.00 2014-05-09 04:38:18.875 129 12490.38 91.38 54809.47 88888.00 2014-05-09 04:38:19.000 129 12490.42 91.38 54809.47 88888.00 2014-05-09 04:38:19.125 129 12490.40 91.35 54809.50 88888.00 2014-05-09 04:38:19.250 129 12490.38 91.33 54809.47 88888.00 2014-05-09 04:38:19.375 129 12490.40 91.40 54809.45 88888.00 2014-05-09 04:38:19.500 129 12490.42 91.42 54809.45 88888.00 2014-05-09 04:38:19.625 129 12490.42 91.45 54809.50 88888.00 2014-05-09 04:38:19.750 129 12490.40 91.40 54809.50 88888.00 2014-05-09 04:38:19.875 129 12490.48 91.40 54809.47 88888.00 2014-05-09 04:38:20.000 129 12490.50 91.47 54809.47 88888.00 2014-05-09 04:38:20.125 129 12490.48 91.47 54809.50 88888.00 2014-05-09 04:38:20.250 129 12490.45 91.42 54809.47 88888.00 2014-05-09 04:38:20.375 129 12490.42 91.40 54809.47 88888.00 2014-05-09 04:38:20.500 129 12490.38 91.38 54809.47 88888.00 2014-05-09 04:38:20.625 129 12490.42 91.45 54809.53 88888.00 2014-05-09 04:38:20.750 129 12490.42 91.45 54809.53 88888.00 2014-05-09 04:38:20.875 129 12490.38 91.45 54809.50 88888.00 2014-05-09 04:38:21.000 129 12490.33 91.45 54809.47 88888.00 2014-05-09 04:38:21.125 129 12490.38 91.47 54809.50 88888.00 2014-05-09 04:38:21.250 129 12490.38 91.47 54809.50 88888.00 2014-05-09 04:38:21.375 129 12490.35 91.45 54809.53 88888.00 2014-05-09 04:38:21.500 129 12490.30 91.45 54809.53 88888.00 2014-05-09 04:38:21.625 129 12490.30 91.45 54809.50 88888.00 2014-05-09 04:38:21.750 129 12490.38 91.45 54809.50 88888.00 2014-05-09 04:38:21.875 129 12490.40 91.45 54809.47 88888.00 2014-05-09 04:38:22.000 129 12490.40 91.42 54809.50 88888.00 2014-05-09 04:38:22.125 129 12490.40 91.45 54809.50 88888.00 2014-05-09 04:38:22.250 129 12490.45 91.47 54809.47 88888.00 2014-05-09 04:38:22.375 129 12490.50 91.47 54809.47 88888.00 2014-05-09 04:38:22.500 129 12490.48 91.50 54809.50 88888.00 2014-05-09 04:38:22.625 129 12490.45 91.50 54809.50 88888.00 2014-05-09 04:38:22.750 129 12490.42 91.53 54809.53 88888.00 2014-05-09 04:38:22.875 129 12490.50 91.53 54809.55 88888.00 2014-05-09 04:38:23.000 129 12490.52 91.50 54809.50 88888.00 2014-05-09 04:38:23.125 129 12490.48 91.53 54809.50 88888.00 2014-05-09 04:38:23.250 129 12490.38 91.50 54809.50 88888.00 2014-05-09 04:38:23.375 129 12490.42 91.50 54809.50 88888.00 2014-05-09 04:38:23.500 129 12490.50 91.53 54809.53 88888.00 2014-05-09 04:38:23.625 129 12490.58 91.58 54809.55 88888.00 2014-05-09 04:38:23.750 129 12490.50 91.58 54809.53 88888.00 2014-05-09 04:38:23.875 129 12490.45 91.55 54809.50 88888.00 2014-05-09 04:38:24.000 129 12490.45 91.55 54809.50 88888.00 2014-05-09 04:38:24.125 129 12490.42 91.60 54809.53 88888.00 2014-05-09 04:38:24.250 129 12490.45 91.60 54809.55 88888.00 2014-05-09 04:38:24.375 129 12490.45 91.58 54809.55 88888.00 2014-05-09 04:38:24.500 129 12490.42 91.58 54809.53 88888.00 2014-05-09 04:38:24.625 129 12490.45 91.55 54809.50 88888.00 2014-05-09 04:38:24.750 129 12490.48 91.60 54809.53 88888.00 2014-05-09 04:38:24.875 129 12490.50 91.62 54809.53 88888.00 2014-05-09 04:38:25.000 129 12490.50 91.58 54809.50 88888.00 2014-05-09 04:38:25.125 129 12490.45 91.58 54809.53 88888.00 2014-05-09 04:38:25.250 129 12490.38 91.55 54809.53 88888.00 2014-05-09 04:38:25.375 129 12490.38 91.60 54809.55 88888.00 2014-05-09 04:38:25.500 129 12490.35 91.62 54809.55 88888.00 2014-05-09 04:38:25.625 129 12490.33 91.62 54809.53 88888.00 2014-05-09 04:38:25.750 129 12490.38 91.60 54809.53 88888.00 2014-05-09 04:38:25.875 129 12490.48 91.58 54809.50 88888.00 2014-05-09 04:38:26.000 129 12490.52 91.60 54809.50 88888.00 2014-05-09 04:38:26.125 129 12490.52 91.58 54809.53 88888.00 2014-05-09 04:38:26.250 129 12490.45 91.55 54809.50 88888.00 2014-05-09 04:38:26.375 129 12490.48 91.60 54809.50 88888.00 2014-05-09 04:38:26.500 129 12490.52 91.65 54809.50 88888.00 2014-05-09 04:38:26.625 129 12490.48 91.67 54809.53 88888.00 2014-05-09 04:38:26.750 129 12490.40 91.62 54809.50 88888.00 2014-05-09 04:38:26.875 129 12490.45 91.65 54809.53 88888.00 2014-05-09 04:38:27.000 129 12490.50 91.65 54809.53 88888.00 2014-05-09 04:38:27.125 129 12490.45 91.67 54809.55 88888.00 2014-05-09 04:38:27.250 129 12490.45 91.67 54809.57 88888.00 2014-05-09 04:38:27.375 129 12490.52 91.67 54809.55 88888.00 2014-05-09 04:38:27.500 129 12490.50 91.62 54809.53 88888.00 2014-05-09 04:38:27.625 129 12490.48 91.62 54809.53 88888.00 2014-05-09 04:38:27.750 129 12490.58 91.67 54809.57 88888.00 2014-05-09 04:38:27.875 129 12490.62 91.72 54809.62 88888.00 2014-05-09 04:38:28.000 129 12490.55 91.70 54809.60 88888.00 2014-05-09 04:38:28.125 129 12490.52 91.67 54809.57 88888.00 2014-05-09 04:38:28.250 129 12490.42 91.65 54809.55 88888.00 2014-05-09 04:38:28.375 129 12490.42 91.67 54809.53 88888.00 2014-05-09 04:38:28.500 129 12490.42 91.67 54809.55 88888.00 2014-05-09 04:38:28.625 129 12490.45 91.70 54809.55 88888.00 2014-05-09 04:38:28.750 129 12490.50 91.67 54809.53 88888.00 2014-05-09 04:38:28.875 129 12490.45 91.70 54809.53 88888.00 2014-05-09 04:38:29.000 129 12490.48 91.70 54809.53 88888.00 2014-05-09 04:38:29.125 129 12490.45 91.72 54809.57 88888.00 2014-05-09 04:38:29.250 129 12490.45 91.72 54809.55 88888.00 2014-05-09 04:38:29.375 129 12490.48 91.75 54809.55 88888.00 2014-05-09 04:38:29.500 129 12490.40 91.72 54809.55 88888.00 2014-05-09 04:38:29.625 129 12490.40 91.72 54809.55 88888.00 2014-05-09 04:38:29.750 129 12490.42 91.75 54809.57 88888.00 2014-05-09 04:38:29.875 129 12490.48 91.67 54809.57 88888.00 2014-05-09 04:38:30.000 129 12490.48 91.70 54809.55 88888.00 2014-05-09 04:38:30.125 129 12490.45 91.72 54809.57 88888.00 2014-05-09 04:38:30.250 129 12490.40 91.72 54809.57 88888.00 2014-05-09 04:38:30.375 129 12490.35 91.75 54809.57 88888.00 2014-05-09 04:38:30.500 129 12490.33 91.75 54809.60 88888.00 2014-05-09 04:38:30.625 129 12490.35 91.78 54809.60 88888.00 2014-05-09 04:38:30.750 129 12490.33 91.78 54809.57 88888.00 2014-05-09 04:38:30.875 129 12490.33 91.78 54809.57 88888.00 2014-05-09 04:38:31.000 129 12490.33 91.78 54809.57 88888.00 2014-05-09 04:38:31.125 129 12490.30 91.78 54809.57 88888.00 2014-05-09 04:38:31.250 129 12490.30 91.80 54809.57 88888.00 2014-05-09 04:38:31.375 129 12490.40 91.83 54809.60 88888.00 2014-05-09 04:38:31.500 129 12490.35 91.83 54809.60 88888.00 2014-05-09 04:38:31.625 129 12490.40 91.80 54809.57 88888.00 2014-05-09 04:38:31.750 129 12490.42 91.80 54809.57 88888.00 2014-05-09 04:38:31.875 129 12490.42 91.83 54809.57 88888.00 2014-05-09 04:38:32.000 129 12490.48 91.83 54809.57 88888.00 2014-05-09 04:38:32.125 129 12490.50 91.83 54809.57 88888.00 2014-05-09 04:38:32.250 129 12490.45 91.83 54809.57 88888.00 2014-05-09 04:38:32.375 129 12490.45 91.85 54809.57 88888.00 2014-05-09 04:38:32.500 129 12490.40 91.88 54809.57 88888.00 2014-05-09 04:38:32.625 129 12490.42 91.88 54809.60 88888.00 2014-05-09 04:38:32.750 129 12490.45 91.88 54809.60 88888.00 2014-05-09 04:38:32.875 129 12490.42 91.90 54809.60 88888.00 2014-05-09 04:38:33.000 129 12490.42 91.88 54809.60 88888.00 2014-05-09 04:38:33.125 129 12490.38 91.88 54809.62 88888.00 2014-05-09 04:38:33.250 129 12490.35 91.85 54809.60 88888.00 2014-05-09 04:38:33.375 129 12490.35 91.85 54809.62 88888.00 2014-05-09 04:38:33.500 129 12490.38 91.88 54809.60 88888.00 2014-05-09 04:38:33.625 129 12490.45 91.88 54809.60 88888.00 2014-05-09 04:38:33.750 129 12490.40 91.88 54809.60 88888.00 2014-05-09 04:38:33.875 129 12490.38 91.85 54809.60 88888.00 2014-05-09 04:38:34.000 129 12490.40 91.85 54809.60 88888.00 2014-05-09 04:38:34.125 129 12490.42 91.85 54809.62 88888.00 2014-05-09 04:38:34.250 129 12490.45 91.90 54809.62 88888.00 2014-05-09 04:38:34.375 129 12490.48 91.92 54809.62 88888.00 2014-05-09 04:38:34.500 129 12490.50 91.90 54809.62 88888.00 2014-05-09 04:38:34.625 129 12490.48 91.85 54809.62 88888.00 2014-05-09 04:38:34.750 129 12490.50 91.88 54809.65 88888.00 2014-05-09 04:38:34.875 129 12490.50 91.90 54809.65 88888.00 2014-05-09 04:38:35.000 129 12490.42 91.95 54809.65 88888.00 2014-05-09 04:38:35.125 129 12490.42 91.95 54809.68 88888.00 2014-05-09 04:38:35.250 129 12490.42 91.90 54809.65 88888.00 2014-05-09 04:38:35.375 129 12490.50 91.90 54809.65 88888.00 2014-05-09 04:38:35.500 129 12490.52 91.90 54809.65 88888.00 2014-05-09 04:38:35.625 129 12490.48 91.90 54809.65 88888.00 2014-05-09 04:38:35.750 129 12490.45 91.90 54809.68 88888.00 2014-05-09 04:38:35.875 129 12490.45 91.90 54809.65 88888.00 2014-05-09 04:38:36.000 129 12490.42 91.92 54809.62 88888.00 2014-05-09 04:38:36.125 129 12490.42 91.95 54809.62 88888.00 2014-05-09 04:38:36.250 129 12490.45 91.95 54809.65 88888.00 2014-05-09 04:38:36.375 129 12490.48 91.95 54809.65 88888.00 2014-05-09 04:38:36.500 129 12490.48 91.95 54809.68 88888.00 2014-05-09 04:38:36.625 129 12490.48 91.97 54809.65 88888.00 2014-05-09 04:38:36.750 129 12490.50 91.95 54809.65 88888.00 2014-05-09 04:38:36.875 129 12490.48 91.95 54809.65 88888.00 2014-05-09 04:38:37.000 129 12490.42 91.97 54809.65 88888.00 2014-05-09 04:38:37.125 129 12490.38 92.00 54809.62 88888.00 2014-05-09 04:38:37.250 129 12490.35 91.97 54809.65 88888.00 2014-05-09 04:38:37.375 129 12490.38 91.97 54809.65 88888.00 2014-05-09 04:38:37.500 129 12490.35 91.97 54809.68 88888.00 2014-05-09 04:38:37.625 129 12490.38 91.97 54809.65 88888.00 2014-05-09 04:38:37.750 129 12490.38 92.00 54809.62 88888.00 2014-05-09 04:38:37.875 129 12490.40 92.00 54809.65 88888.00 2014-05-09 04:38:38.000 129 12490.42 92.00 54809.68 88888.00 2014-05-09 04:38:38.125 129 12490.45 91.97 54809.68 88888.00 2014-05-09 04:38:38.250 129 12490.40 91.95 54809.65 88888.00 2014-05-09 04:38:38.375 129 12490.42 91.97 54809.65 88888.00 2014-05-09 04:38:38.500 129 12490.42 91.97 54809.65 88888.00 2014-05-09 04:38:38.625 129 12490.42 91.95 54809.62 88888.00 2014-05-09 04:38:38.750 129 12490.52 91.95 54809.65 88888.00 2014-05-09 04:38:38.875 129 12490.62 91.97 54809.68 88888.00 2014-05-09 04:38:39.000 129 12490.65 91.97 54809.68 88888.00 2014-05-09 04:38:39.125 129 12490.58 92.00 54809.65 88888.00 2014-05-09 04:38:39.250 129 12490.55 91.97 54809.68 88888.00 2014-05-09 04:38:39.375 129 12490.55 91.97 54809.68 88888.00 2014-05-09 04:38:39.500 129 12490.55 91.95 54809.68 88888.00 2014-05-09 04:38:39.625 129 12490.58 91.95 54809.72 88888.00 2014-05-09 04:38:39.750 129 12490.58 91.95 54809.70 88888.00 2014-05-09 04:38:39.875 129 12490.58 91.95 54809.68 88888.00 2014-05-09 04:38:40.000 129 12490.50 91.97 54809.65 88888.00 2014-05-09 04:38:40.125 129 12490.45 91.95 54809.68 88888.00 2014-05-09 04:38:40.250 129 12490.48 91.95 54809.72 88888.00 2014-05-09 04:38:40.375 129 12490.58 91.97 54809.72 88888.00 2014-05-09 04:38:40.500 129 12490.58 92.00 54809.70 88888.00 2014-05-09 04:38:40.625 129 12490.55 92.05 54809.72 88888.00 2014-05-09 04:38:40.750 129 12490.48 92.03 54809.72 88888.00 2014-05-09 04:38:40.875 129 12490.42 92.00 54809.70 88888.00 2014-05-09 04:38:41.000 129 12490.45 92.03 54809.70 88888.00 2014-05-09 04:38:41.125 129 12490.45 92.03 54809.72 88888.00 2014-05-09 04:38:41.250 129 12490.42 92.08 54809.72 88888.00 2014-05-09 04:38:41.375 129 12490.42 92.08 54809.72 88888.00 2014-05-09 04:38:41.500 129 12490.40 92.05 54809.75 88888.00 2014-05-09 04:38:41.625 129 12490.45 92.00 54809.75 88888.00 2014-05-09 04:38:41.750 129 12490.42 92.03 54809.70 88888.00 2014-05-09 04:38:41.875 129 12490.40 92.00 54809.70 88888.00 2014-05-09 04:38:42.000 129 12490.40 92.03 54809.70 88888.00 2014-05-09 04:38:42.125 129 12490.40 92.03 54809.72 88888.00 2014-05-09 04:38:42.250 129 12490.40 92.00 54809.72 88888.00 2014-05-09 04:38:42.375 129 12490.42 92.00 54809.72 88888.00 2014-05-09 04:38:42.500 129 12490.45 92.05 54809.75 88888.00 2014-05-09 04:38:42.625 129 12490.48 92.05 54809.75 88888.00 2014-05-09 04:38:42.750 129 12490.45 92.03 54809.75 88888.00 2014-05-09 04:38:42.875 129 12490.42 92.05 54809.75 88888.00 2014-05-09 04:38:43.000 129 12490.42 92.05 54809.72 88888.00 2014-05-09 04:38:43.125 129 12490.48 92.05 54809.75 88888.00 2014-05-09 04:38:43.250 129 12490.50 92.08 54809.78 88888.00 2014-05-09 04:38:43.375 129 12490.50 92.08 54809.78 88888.00 2014-05-09 04:38:43.500 129 12490.48 92.05 54809.75 88888.00 2014-05-09 04:38:43.625 129 12490.48 92.03 54809.75 88888.00 2014-05-09 04:38:43.750 129 12490.50 92.05 54809.78 88888.00 2014-05-09 04:38:43.875 129 12490.50 92.05 54809.78 88888.00 2014-05-09 04:38:44.000 129 12490.45 92.05 54809.75 88888.00 2014-05-09 04:38:44.125 129 12490.45 92.03 54809.75 88888.00 2014-05-09 04:38:44.250 129 12490.45 92.03 54809.75 88888.00 2014-05-09 04:38:44.375 129 12490.48 92.05 54809.75 88888.00 2014-05-09 04:38:44.500 129 12490.48 92.08 54809.78 88888.00 2014-05-09 04:38:44.625 129 12490.50 92.10 54809.78 88888.00 2014-05-09 04:38:44.750 129 12490.48 92.10 54809.78 88888.00 2014-05-09 04:38:44.875 129 12490.42 92.05 54809.72 88888.00 2014-05-09 04:38:45.000 129 12490.40 92.03 54809.72 88888.00 2014-05-09 04:38:45.125 129 12490.42 92.08 54809.80 88888.00 2014-05-09 04:38:45.250 129 12490.50 92.08 54809.82 88888.00 2014-05-09 04:38:45.375 129 12490.55 92.05 54809.80 88888.00 2014-05-09 04:38:45.500 129 12490.52 92.10 54809.80 88888.00 2014-05-09 04:38:45.625 129 12490.52 92.08 54809.80 88888.00 2014-05-09 04:38:45.750 129 12490.58 92.10 54809.80 88888.00 2014-05-09 04:38:45.875 129 12490.60 92.12 54809.80 88888.00 2014-05-09 04:38:46.000 129 12490.60 92.12 54809.78 88888.00 2014-05-09 04:38:46.125 129 12490.55 92.12 54809.78 88888.00 2014-05-09 04:38:46.250 129 12490.58 92.10 54809.80 88888.00 2014-05-09 04:38:46.375 129 12490.58 92.10 54809.78 88888.00 2014-05-09 04:38:46.500 129 12490.55 92.12 54809.82 88888.00 2014-05-09 04:38:46.625 129 12490.52 92.15 54809.78 88888.00 2014-05-09 04:38:46.750 129 12490.48 92.12 54809.75 88888.00 2014-05-09 04:38:46.875 129 12490.50 92.10 54809.78 88888.00 2014-05-09 04:38:47.000 129 12490.52 92.12 54809.78 88888.00 2014-05-09 04:38:47.125 129 12490.45 92.12 54809.75 88888.00 2014-05-09 04:38:47.250 129 12490.42 92.12 54809.75 88888.00 2014-05-09 04:38:47.375 129 12490.48 92.10 54809.72 88888.00 2014-05-09 04:38:47.500 129 12490.50 92.10 54809.75 88888.00 2014-05-09 04:38:47.625 129 12490.60 92.15 54809.82 88888.00 2014-05-09 04:38:47.750 129 12490.58 92.15 54809.82 88888.00 2014-05-09 04:38:47.875 129 12490.52 92.12 54809.80 88888.00 2014-05-09 04:38:48.000 129 12490.42 92.08 54809.75 88888.00 2014-05-09 04:38:48.125 129 12490.38 92.10 54809.75 88888.00 2014-05-09 04:38:48.250 129 12490.40 92.10 54809.78 88888.00 2014-05-09 04:38:48.375 129 12490.45 92.12 54809.80 88888.00 2014-05-09 04:38:48.500 129 12490.50 92.12 54809.80 88888.00 2014-05-09 04:38:48.625 129 12490.45 92.12 54809.80 88888.00 2014-05-09 04:38:48.750 129 12490.45 92.12 54809.80 88888.00 2014-05-09 04:38:48.875 129 12490.45 92.12 54809.82 88888.00 2014-05-09 04:38:49.000 129 12490.40 92.12 54809.80 88888.00 2014-05-09 04:38:49.125 129 12490.40 92.10 54809.82 88888.00 2014-05-09 04:38:49.250 129 12490.38 92.10 54809.80 88888.00 2014-05-09 04:38:49.375 129 12490.33 92.12 54809.80 88888.00 2014-05-09 04:38:49.500 129 12490.38 92.12 54809.82 88888.00 2014-05-09 04:38:49.625 129 12490.48 92.15 54809.80 88888.00 2014-05-09 04:38:49.750 129 12490.48 92.15 54809.80 88888.00 2014-05-09 04:38:49.875 129 12490.45 92.10 54809.80 88888.00 2014-05-09 04:38:50.000 129 12490.45 92.10 54809.75 88888.00 2014-05-09 04:38:50.125 129 12490.45 92.10 54809.78 88888.00 2014-05-09 04:38:50.250 129 12490.45 92.12 54809.78 88888.00 2014-05-09 04:38:50.375 129 12490.48 92.15 54809.78 88888.00 2014-05-09 04:38:50.500 129 12490.50 92.15 54809.78 88888.00 2014-05-09 04:38:50.625 129 12490.50 92.12 54809.80 88888.00 2014-05-09 04:38:50.750 129 12490.50 92.17 54809.80 88888.00 2014-05-09 04:38:50.875 129 12490.48 92.20 54809.80 88888.00 2014-05-09 04:38:51.000 129 12490.45 92.17 54809.80 88888.00 2014-05-09 04:38:51.125 129 12490.50 92.20 54809.80 88888.00 2014-05-09 04:38:51.250 129 12490.50 92.20 54809.82 88888.00 2014-05-09 04:38:51.375 129 12490.52 92.20 54809.82 88888.00 2014-05-09 04:38:51.500 129 12490.52 92.17 54809.82 88888.00 2014-05-09 04:38:51.625 129 12490.55 92.20 54809.85 88888.00 2014-05-09 04:38:51.750 129 12490.58 92.17 54809.90 88888.00 2014-05-09 04:38:51.875 129 12490.55 92.15 54809.85 88888.00 2014-05-09 04:38:52.000 129 12490.50 92.12 54809.82 88888.00 2014-05-09 04:38:52.125 129 12490.52 92.10 54809.82 88888.00 2014-05-09 04:38:52.250 129 12490.52 92.15 54809.82 88888.00 2014-05-09 04:38:52.375 129 12490.55 92.17 54809.85 88888.00 2014-05-09 04:38:52.500 129 12490.52 92.17 54809.85 88888.00 2014-05-09 04:38:52.625 129 12490.52 92.20 54809.82 88888.00 2014-05-09 04:38:52.750 129 12490.48 92.17 54809.85 88888.00 2014-05-09 04:38:52.875 129 12490.48 92.20 54809.85 88888.00 2014-05-09 04:38:53.000 129 12490.50 92.22 54809.85 88888.00 2014-05-09 04:38:53.125 129 12490.55 92.22 54809.88 88888.00 2014-05-09 04:38:53.250 129 12490.52 92.17 54809.88 88888.00 2014-05-09 04:38:53.375 129 12490.50 92.17 54809.82 88888.00 2014-05-09 04:38:53.500 129 12490.55 92.17 54809.82 88888.00 2014-05-09 04:38:53.625 129 12490.62 92.17 54809.85 88888.00 2014-05-09 04:38:53.750 129 12490.52 92.20 54809.85 88888.00 2014-05-09 04:38:53.875 129 12490.50 92.20 54809.85 88888.00 2014-05-09 04:38:54.000 129 12490.50 92.17 54809.82 88888.00 2014-05-09 04:38:54.125 129 12490.52 92.17 54809.85 88888.00 2014-05-09 04:38:54.250 129 12490.50 92.17 54809.88 88888.00 2014-05-09 04:38:54.375 129 12490.52 92.17 54809.88 88888.00 2014-05-09 04:38:54.500 129 12490.55 92.15 54809.88 88888.00 2014-05-09 04:38:54.625 129 12490.52 92.17 54809.88 88888.00 2014-05-09 04:38:54.750 129 12490.55 92.22 54809.88 88888.00 2014-05-09 04:38:54.875 129 12490.62 92.17 54809.85 88888.00 2014-05-09 04:38:55.000 129 12490.60 92.15 54809.82 88888.00 2014-05-09 04:38:55.125 129 12490.60 92.17 54809.88 88888.00 2014-05-09 04:38:55.250 129 12490.55 92.20 54809.90 88888.00 2014-05-09 04:38:55.375 129 12490.58 92.20 54809.85 88888.00 2014-05-09 04:38:55.500 129 12490.60 92.20 54809.85 88888.00 2014-05-09 04:38:55.625 129 12490.60 92.25 54809.88 88888.00 2014-05-09 04:38:55.750 129 12490.55 92.28 54809.88 88888.00 2014-05-09 04:38:55.875 129 12490.52 92.25 54809.88 88888.00 2014-05-09 04:38:56.000 129 12490.48 92.20 54809.80 88888.00 2014-05-09 04:38:56.125 129 12490.50 92.20 54809.85 88888.00 2014-05-09 04:38:56.250 129 12490.55 92.25 54809.88 88888.00 2014-05-09 04:38:56.375 129 12490.67 92.22 54809.88 88888.00 2014-05-09 04:38:56.500 129 12490.67 92.22 54809.88 88888.00 2014-05-09 04:38:56.625 129 12490.67 92.22 54809.85 88888.00 2014-05-09 04:38:56.750 129 12490.75 92.25 54809.85 88888.00 2014-05-09 04:38:56.875 129 12490.73 92.25 54809.88 88888.00 2014-05-09 04:38:57.000 129 12490.75 92.22 54809.85 88888.00 2014-05-09 04:38:57.125 129 12490.73 92.25 54809.85 88888.00 2014-05-09 04:38:57.250 129 12490.75 92.28 54809.88 88888.00 2014-05-09 04:38:57.375 129 12490.75 92.28 54809.88 88888.00 2014-05-09 04:38:57.500 129 12490.67 92.25 54809.88 88888.00 2014-05-09 04:38:57.625 129 12490.70 92.25 54809.88 88888.00 2014-05-09 04:38:57.750 129 12490.67 92.22 54809.88 88888.00 2014-05-09 04:38:57.875 129 12490.65 92.20 54809.88 88888.00 2014-05-09 04:38:58.000 129 12490.67 92.22 54809.90 88888.00 2014-05-09 04:38:58.125 129 12490.67 92.28 54809.90 88888.00 2014-05-09 04:38:58.250 129 12490.65 92.28 54809.88 88888.00 2014-05-09 04:38:58.375 129 12490.73 92.28 54809.88 88888.00 2014-05-09 04:38:58.500 129 12490.77 92.30 54809.88 88888.00 2014-05-09 04:38:58.625 129 12490.77 92.28 54809.88 88888.00 2014-05-09 04:38:58.750 129 12490.73 92.30 54809.90 88888.00 2014-05-09 04:38:58.875 129 12490.80 92.30 54809.93 88888.00 2014-05-09 04:38:59.000 129 12490.83 92.30 54809.90 88888.00 2014-05-09 04:38:59.125 129 12490.85 92.33 54809.90 88888.00 2014-05-09 04:38:59.250 129 12490.73 92.28 54809.90 88888.00 2014-05-09 04:38:59.375 129 12490.73 92.28 54809.90 88888.00 2014-05-09 04:38:59.500 129 12490.75 92.30 54809.90 88888.00 2014-05-09 04:38:59.625 129 12490.77 92.35 54809.95 88888.00 2014-05-09 04:38:59.750 129 12490.73 92.30 54809.90 88888.00 2014-05-09 04:38:59.875 129 12490.75 92.28 54809.88 88888.00 2014-05-09 04:39:00.000 129 12490.80 92.28 54809.90 88888.00 2014-05-09 04:39:00.125 129 12490.80 92.33 54809.90 88888.00 2014-05-09 04:39:00.250 129 12490.80 92.30 54809.93 88888.00 2014-05-09 04:39:00.375 129 12490.77 92.30 54809.93 88888.00 2014-05-09 04:39:00.500 129 12490.77 92.30 54809.90 88888.00 2014-05-09 04:39:00.625 129 12490.77 92.33 54809.90 88888.00 2014-05-09 04:39:00.750 129 12490.80 92.33 54809.88 88888.00 2014-05-09 04:39:00.875 129 12490.77 92.33 54809.90 88888.00 2014-05-09 04:39:01.000 129 12490.83 92.28 54809.93 88888.00 2014-05-09 04:39:01.125 129 12490.83 92.28 54809.93 88888.00 2014-05-09 04:39:01.250 129 12490.88 92.30 54809.93 88888.00 2014-05-09 04:39:01.375 129 12490.88 92.28 54809.90 88888.00 2014-05-09 04:39:01.500 129 12490.83 92.28 54809.93 88888.00 2014-05-09 04:39:01.625 129 12490.83 92.25 54809.90 88888.00 2014-05-09 04:39:01.750 129 12490.83 92.28 54809.90 88888.00 2014-05-09 04:39:01.875 129 12490.83 92.28 54809.90 88888.00 2014-05-09 04:39:02.000 129 12490.88 92.25 54809.90 88888.00 2014-05-09 04:39:02.125 129 12490.88 92.28 54809.93 88888.00 2014-05-09 04:39:02.250 129 12490.90 92.30 54809.95 88888.00 2014-05-09 04:39:02.375 129 12490.88 92.28 54809.93 88888.00 2014-05-09 04:39:02.500 129 12490.88 92.28 54809.93 88888.00 2014-05-09 04:39:02.625 129 12490.88 92.28 54809.95 88888.00 2014-05-09 04:39:02.750 129 12490.88 92.30 54809.95 88888.00 2014-05-09 04:39:02.875 129 12490.88 92.33 54809.95 88888.00 2014-05-09 04:39:03.000 129 12490.88 92.33 54809.93 88888.00 2014-05-09 04:39:03.125 129 12490.83 92.30 54810.00 88888.00 2014-05-09 04:39:03.250 129 12490.83 92.30 54810.00 88888.00 2014-05-09 04:39:03.375 129 12490.85 92.33 54809.97 88888.00 2014-05-09 04:39:03.500 129 12490.80 92.33 54809.95 88888.00 2014-05-09 04:39:03.625 129 12490.83 92.30 54809.93 88888.00 2014-05-09 04:39:03.750 129 12490.77 92.33 54809.93 88888.00 2014-05-09 04:39:03.875 129 12490.80 92.28 54809.93 88888.00 2014-05-09 04:39:04.000 129 12490.90 92.25 54809.90 88888.00 2014-05-09 04:39:04.125 129 12490.92 92.28 54809.93 88888.00 2014-05-09 04:39:04.250 129 12490.88 92.30 54809.95 88888.00 2014-05-09 04:39:04.375 129 12490.95 92.33 54809.95 88888.00 2014-05-09 04:39:04.500 129 12490.95 92.28 54809.95 88888.00 2014-05-09 04:39:04.625 129 12490.95 92.28 54809.95 88888.00 2014-05-09 04:39:04.750 129 12490.95 92.30 54809.97 88888.00 2014-05-09 04:39:04.875 129 12490.90 92.30 54809.95 88888.00 2014-05-09 04:39:05.000 129 12490.90 92.30 54809.93 88888.00 2014-05-09 04:39:05.125 129 12490.90 92.28 54809.90 88888.00 2014-05-09 04:39:05.250 129 12490.98 92.28 54809.95 88888.00 2014-05-09 04:39:05.375 129 12491.05 92.33 54809.95 88888.00 2014-05-09 04:39:05.500 129 12491.00 92.28 54809.93 88888.00 2014-05-09 04:39:05.625 129 12491.00 92.28 54809.97 88888.00 2014-05-09 04:39:05.750 129 12490.95 92.30 54809.97 88888.00 2014-05-09 04:39:05.875 129 12490.95 92.33 54809.95 88888.00 2014-05-09 04:39:06.000 129 12490.98 92.33 54809.95 88888.00 2014-05-09 04:39:06.125 129 12490.95 92.30 54809.95 88888.00 2014-05-09 04:39:06.250 129 12490.92 92.28 54809.95 88888.00 2014-05-09 04:39:06.375 129 12491.00 92.25 54809.95 88888.00 2014-05-09 04:39:06.500 129 12491.05 92.30 54809.95 88888.00 2014-05-09 04:39:06.625 129 12491.10 92.33 54809.95 88888.00 2014-05-09 04:39:06.750 129 12491.08 92.28 54809.95 88888.00 2014-05-09 04:39:06.875 129 12491.00 92.25 54809.95 88888.00 2014-05-09 04:39:07.000 129 12490.98 92.22 54809.93 88888.00 2014-05-09 04:39:07.125 129 12490.98 92.25 54809.95 88888.00 2014-05-09 04:39:07.250 129 12490.90 92.28 54809.95 88888.00 2014-05-09 04:39:07.375 129 12490.98 92.30 54809.95 88888.00 2014-05-09 04:39:07.500 129 12490.98 92.28 54809.95 88888.00 2014-05-09 04:39:07.625 129 12491.05 92.25 54809.95 88888.00 2014-05-09 04:39:07.750 129 12491.08 92.33 54809.97 88888.00 2014-05-09 04:39:07.875 129 12491.05 92.33 54809.97 88888.00 2014-05-09 04:39:08.000 129 12491.08 92.35 54810.00 88888.00 2014-05-09 04:39:08.125 129 12491.02 92.33 54810.03 88888.00 2014-05-09 04:39:08.250 129 12490.98 92.30 54810.03 88888.00 2014-05-09 04:39:08.375 129 12491.02 92.28 54810.00 88888.00 2014-05-09 04:39:08.500 129 12491.05 92.30 54810.00 88888.00 2014-05-09 04:39:08.625 129 12491.02 92.30 54810.03 88888.00 2014-05-09 04:39:08.750 129 12491.05 92.30 54810.05 88888.00 2014-05-09 04:39:08.875 129 12491.10 92.33 54810.05 88888.00 2014-05-09 04:39:09.000 129 12491.08 92.35 54810.00 88888.00 2014-05-09 04:39:09.125 129 12491.00 92.35 54810.00 88888.00 2014-05-09 04:39:09.250 129 12490.92 92.35 54810.03 88888.00 2014-05-09 04:39:09.375 129 12490.95 92.33 54810.03 88888.00 2014-05-09 04:39:09.500 129 12490.98 92.33 54810.03 88888.00 2014-05-09 04:39:09.625 129 12491.10 92.38 54810.03 88888.00 2014-05-09 04:39:09.750 129 12491.17 92.38 54810.05 88888.00 2014-05-09 04:39:09.875 129 12491.12 92.38 54810.05 88888.00 2014-05-09 04:39:10.000 129 12491.12 92.38 54810.03 88888.00 2014-05-09 04:39:10.125 129 12491.15 92.38 54810.03 88888.00 2014-05-09 04:39:10.250 129 12491.12 92.40 54810.07 88888.00 2014-05-09 04:39:10.375 129 12491.15 92.38 54810.05 88888.00 2014-05-09 04:39:10.500 129 12491.12 92.35 54810.05 88888.00 2014-05-09 04:39:10.625 129 12491.12 92.33 54810.03 88888.00 2014-05-09 04:39:10.750 129 12491.10 92.33 54810.03 88888.00 2014-05-09 04:39:10.875 129 12491.12 92.35 54810.03 88888.00 2014-05-09 04:39:11.000 129 12491.17 92.35 54810.03 88888.00 2014-05-09 04:39:11.125 129 12491.23 92.35 54810.03 88888.00 2014-05-09 04:39:11.250 129 12491.20 92.35 54810.03 88888.00 2014-05-09 04:39:11.375 129 12491.23 92.33 54810.00 88888.00 2014-05-09 04:39:11.500 129 12491.17 92.35 54810.00 88888.00 2014-05-09 04:39:11.625 129 12491.20 92.38 54810.00 88888.00 2014-05-09 04:39:11.750 129 12491.23 92.38 54810.03 88888.00 2014-05-09 04:39:11.875 129 12491.20 92.35 54810.03 88888.00 2014-05-09 04:39:12.000 129 12491.20 92.38 54810.03 88888.00 2014-05-09 04:39:12.125 129 12491.17 92.35 54810.03 88888.00 2014-05-09 04:39:12.250 129 12491.17 92.38 54810.05 88888.00 2014-05-09 04:39:12.375 129 12491.25 92.33 54810.07 88888.00 2014-05-09 04:39:12.500 129 12491.33 92.38 54810.10 88888.00 2014-05-09 04:39:12.625 129 12491.33 92.35 54810.05 88888.00 2014-05-09 04:39:12.750 129 12491.33 92.33 54810.03 88888.00 2014-05-09 04:39:12.875 129 12491.35 92.33 54810.03 88888.00 2014-05-09 04:39:13.000 129 12491.38 92.38 54810.00 88888.00 2014-05-09 04:39:13.125 129 12491.38 92.35 54810.03 88888.00 2014-05-09 04:39:13.250 129 12491.38 92.33 54810.03 88888.00 2014-05-09 04:39:13.375 129 12491.40 92.35 54810.05 88888.00 2014-05-09 04:39:13.500 129 12491.38 92.40 54810.03 88888.00 2014-05-09 04:39:13.625 129 12491.33 92.38 54810.03 88888.00 2014-05-09 04:39:13.750 129 12491.30 92.38 54810.05 88888.00 2014-05-09 04:39:13.875 129 12491.33 92.40 54810.05 88888.00 2014-05-09 04:39:14.000 129 12491.27 92.38 54810.03 88888.00 2014-05-09 04:39:14.125 129 12491.27 92.38 54810.03 88888.00 2014-05-09 04:39:14.250 129 12491.30 92.38 54810.03 88888.00 2014-05-09 04:39:14.375 129 12491.33 92.35 54810.03 88888.00 2014-05-09 04:39:14.500 129 12491.38 92.40 54810.03 88888.00 2014-05-09 04:39:14.625 129 12491.33 92.40 54810.07 88888.00 2014-05-09 04:39:14.750 129 12491.27 92.38 54810.05 88888.00 2014-05-09 04:39:14.875 129 12491.35 92.38 54810.05 88888.00 2014-05-09 04:39:15.000 129 12491.42 92.40 54810.05 88888.00 2014-05-09 04:39:15.125 129 12491.45 92.40 54810.05 88888.00 2014-05-09 04:39:15.250 129 12491.45 92.38 54810.07 88888.00 2014-05-09 04:39:15.375 129 12491.45 92.40 54810.07 88888.00 2014-05-09 04:39:15.500 129 12491.35 92.38 54810.05 88888.00 2014-05-09 04:39:15.625 129 12491.30 92.38 54810.05 88888.00 2014-05-09 04:39:15.750 129 12491.25 92.38 54810.05 88888.00 2014-05-09 04:39:15.875 129 12491.27 92.38 54810.05 88888.00 2014-05-09 04:39:16.000 129 12491.38 92.40 54810.07 88888.00 2014-05-09 04:39:16.125 129 12491.42 92.42 54810.07 88888.00 2014-05-09 04:39:16.250 129 12491.42 92.40 54810.10 88888.00 2014-05-09 04:39:16.375 129 12491.38 92.42 54810.12 88888.00 2014-05-09 04:39:16.500 129 12491.38 92.40 54810.10 88888.00 2014-05-09 04:39:16.625 129 12491.45 92.40 54810.05 88888.00 2014-05-09 04:39:16.750 129 12491.50 92.47 54810.10 88888.00 2014-05-09 04:39:16.875 129 12491.42 92.40 54810.10 88888.00 2014-05-09 04:39:17.000 129 12491.42 92.40 54810.07 88888.00 2014-05-09 04:39:17.125 129 12491.45 92.42 54810.07 88888.00 2014-05-09 04:39:17.250 129 12491.42 92.42 54810.07 88888.00 2014-05-09 04:39:17.375 129 12491.45 92.45 54810.10 88888.00 2014-05-09 04:39:17.500 129 12491.45 92.47 54810.10 88888.00 2014-05-09 04:39:17.625 129 12491.42 92.45 54810.07 88888.00 2014-05-09 04:39:17.750 129 12491.50 92.40 54810.07 88888.00 2014-05-09 04:39:17.875 129 12491.55 92.42 54810.07 88888.00 2014-05-09 04:39:18.000 129 12491.50 92.47 54810.07 88888.00 2014-05-09 04:39:18.125 129 12491.50 92.47 54810.12 88888.00 2014-05-09 04:39:18.250 129 12491.50 92.47 54810.12 88888.00 2014-05-09 04:39:18.375 129 12491.50 92.47 54810.12 88888.00 2014-05-09 04:39:18.500 129 12491.45 92.47 54810.10 88888.00 2014-05-09 04:39:18.625 129 12491.45 92.47 54810.12 88888.00 2014-05-09 04:39:18.750 129 12491.60 92.50 54810.15 88888.00 2014-05-09 04:39:18.875 129 12491.65 92.47 54810.15 88888.00 2014-05-09 04:39:19.000 129 12491.60 92.50 54810.15 88888.00 2014-05-09 04:39:19.125 129 12491.52 92.50 54810.15 88888.00 2014-05-09 04:39:19.250 129 12491.55 92.45 54810.10 88888.00 2014-05-09 04:39:19.375 129 12491.65 92.47 54810.12 88888.00 2014-05-09 04:39:19.500 129 12491.60 92.50 54810.07 88888.00 2014-05-09 04:39:19.625 129 12491.55 92.50 54810.10 88888.00 2014-05-09 04:39:19.750 129 12491.60 92.53 54810.10 88888.00 2014-05-09 04:39:19.875 129 12491.62 92.53 54810.12 88888.00 2014-05-09 04:39:20.000 129 12491.60 92.47 54810.12 88888.00 2014-05-09 04:39:20.125 129 12491.58 92.47 54810.12 88888.00 2014-05-09 04:39:20.250 129 12491.52 92.47 54810.15 88888.00 2014-05-09 04:39:20.375 129 12491.62 92.55 54810.15 88888.00 2014-05-09 04:39:20.500 129 12491.67 92.58 54810.15 88888.00 2014-05-09 04:39:20.625 129 12491.67 92.53 54810.12 88888.00 2014-05-09 04:39:20.750 129 12491.65 92.47 54810.12 88888.00 2014-05-09 04:39:20.875 129 12491.73 92.53 54810.10 88888.00 2014-05-09 04:39:21.000 129 12491.70 92.55 54810.12 88888.00 2014-05-09 04:39:21.125 129 12491.65 92.55 54810.15 88888.00 2014-05-09 04:39:21.250 129 12491.62 92.50 54810.12 88888.00 2014-05-09 04:39:21.375 129 12491.75 92.55 54810.12 88888.00 2014-05-09 04:39:21.500 129 12491.77 92.53 54810.10 88888.00 2014-05-09 04:39:21.625 129 12491.73 92.50 54810.12 88888.00 2014-05-09 04:39:21.750 129 12491.70 92.53 54810.10 88888.00 2014-05-09 04:39:21.875 129 12491.67 92.55 54810.10 88888.00 2014-05-09 04:39:22.000 129 12491.73 92.53 54810.10 88888.00 2014-05-09 04:39:22.125 129 12491.77 92.50 54810.07 88888.00 2014-05-09 04:39:22.250 129 12491.75 92.50 54810.10 88888.00 2014-05-09 04:39:22.375 129 12491.83 92.55 54810.12 88888.00 2014-05-09 04:39:22.500 129 12491.88 92.55 54810.15 88888.00 2014-05-09 04:39:22.625 129 12491.83 92.53 54810.12 88888.00 2014-05-09 04:39:22.750 129 12491.83 92.53 54810.12 88888.00 2014-05-09 04:39:22.875 129 12491.88 92.50 54810.12 88888.00 2014-05-09 04:39:23.000 129 12491.90 92.53 54810.12 88888.00 2014-05-09 04:39:23.125 129 12491.90 92.53 54810.12 88888.00 2014-05-09 04:39:23.250 129 12491.85 92.47 54810.10 88888.00 2014-05-09 04:39:23.375 129 12491.92 92.53 54810.12 88888.00 2014-05-09 04:39:23.500 129 12491.98 92.55 54810.15 88888.00 2014-05-09 04:39:23.625 129 12491.90 92.53 54810.15 88888.00 2014-05-09 04:39:23.750 129 12491.85 92.53 54810.12 88888.00 2014-05-09 04:39:23.875 129 12491.90 92.53 54810.15 88888.00 2014-05-09 04:39:24.000 129 12491.90 92.50 54810.15 88888.00 2014-05-09 04:39:24.125 129 12491.85 92.53 54810.15 88888.00 2014-05-09 04:39:24.250 129 12491.80 92.55 54810.12 88888.00 2014-05-09 04:39:24.375 129 12491.77 92.55 54810.12 88888.00 2014-05-09 04:39:24.500 129 12491.80 92.55 54810.12 88888.00 2014-05-09 04:39:24.625 129 12491.83 92.53 54810.12 88888.00 2014-05-09 04:39:24.750 129 12491.85 92.55 54810.18 88888.00 2014-05-09 04:39:24.875 129 12491.85 92.55 54810.18 88888.00 2014-05-09 04:39:25.000 129 12491.90 92.55 54810.20 88888.00 2014-05-09 04:39:25.125 129 12491.90 92.58 54810.15 88888.00 2014-05-09 04:39:25.250 129 12491.88 92.53 54810.18 88888.00 2014-05-09 04:39:25.375 129 12491.95 92.58 54810.18 88888.00 2014-05-09 04:39:25.500 129 12491.95 92.60 54810.18 88888.00 2014-05-09 04:39:25.625 129 12491.95 92.60 54810.18 88888.00 2014-05-09 04:39:25.750 129 12492.00 92.58 54810.15 88888.00 2014-05-09 04:39:25.875 129 12492.00 92.58 54810.18 88888.00 2014-05-09 04:39:26.000 129 12492.05 92.58 54810.18 88888.00 2014-05-09 04:39:26.125 129 12492.02 92.58 54810.18 88888.00 2014-05-09 04:39:26.250 129 12491.98 92.58 54810.15 88888.00 2014-05-09 04:39:26.375 129 12492.02 92.60 54810.18 88888.00 2014-05-09 04:39:26.500 129 12492.08 92.60 54810.18 88888.00 2014-05-09 04:39:26.625 129 12492.08 92.58 54810.15 88888.00 2014-05-09 04:39:26.750 129 12492.05 92.55 54810.15 88888.00 2014-05-09 04:39:26.875 129 12492.05 92.58 54810.15 88888.00 2014-05-09 04:39:27.000 129 12492.10 92.58 54810.15 88888.00 2014-05-09 04:39:27.125 129 12492.12 92.58 54810.15 88888.00 2014-05-09 04:39:27.250 129 12492.12 92.58 54810.18 88888.00 2014-05-09 04:39:27.375 129 12492.12 92.58 54810.18 88888.00 2014-05-09 04:39:27.500 129 12492.12 92.58 54810.18 88888.00 2014-05-09 04:39:27.625 129 12492.08 92.60 54810.20 88888.00 2014-05-09 04:39:27.750 129 12492.12 92.60 54810.20 88888.00 2014-05-09 04:39:27.875 129 12492.17 92.60 54810.18 88888.00 2014-05-09 04:39:28.000 129 12492.17 92.62 54810.18 88888.00 2014-05-09 04:39:28.125 129 12492.15 92.65 54810.18 88888.00 2014-05-09 04:39:28.250 129 12492.20 92.62 54810.20 88888.00 2014-05-09 04:39:28.375 129 12492.27 92.62 54810.18 88888.00 2014-05-09 04:39:28.500 129 12492.25 92.62 54810.20 88888.00 2014-05-09 04:39:28.625 129 12492.25 92.60 54810.20 88888.00 2014-05-09 04:39:28.750 129 12492.27 92.60 54810.20 88888.00 2014-05-09 04:39:28.875 129 12492.30 92.62 54810.18 88888.00 2014-05-09 04:39:29.000 129 12492.33 92.65 54810.15 88888.00 2014-05-09 04:39:29.125 129 12492.27 92.60 54810.18 88888.00 2014-05-09 04:39:29.250 129 12492.25 92.60 54810.20 88888.00 2014-05-09 04:39:29.375 129 12492.30 92.67 54810.20 88888.00 2014-05-09 04:39:29.500 129 12492.33 92.67 54810.20 88888.00 2014-05-09 04:39:29.625 129 12492.27 92.65 54810.20 88888.00 2014-05-09 04:39:29.750 129 12492.23 92.65 54810.20 88888.00 2014-05-09 04:39:29.875 129 12492.27 92.67 54810.20 88888.00 2014-05-09 04:39:30.000 129 12492.30 92.67 54810.20 88888.00 2014-05-09 04:39:30.125 129 12492.23 92.65 54810.20 88888.00 2014-05-09 04:39:30.250 129 12492.17 92.65 54810.18 88888.00 2014-05-09 04:39:30.375 129 12492.15 92.67 54810.20 88888.00 2014-05-09 04:39:30.500 129 12492.20 92.67 54810.20 88888.00 2014-05-09 04:39:30.625 129 12492.30 92.67 54810.20 88888.00 2014-05-09 04:39:30.750 129 12492.33 92.67 54810.18 88888.00 2014-05-09 04:39:30.875 129 12492.33 92.67 54810.20 88888.00 2014-05-09 04:39:31.000 129 12492.27 92.65 54810.18 88888.00 2014-05-09 04:39:31.125 129 12492.25 92.67 54810.20 88888.00 2014-05-09 04:39:31.250 129 12492.25 92.67 54810.20 88888.00 2014-05-09 04:39:31.375 129 12492.27 92.65 54810.18 88888.00 2014-05-09 04:39:31.500 129 12492.27 92.65 54810.18 88888.00 2014-05-09 04:39:31.625 129 12492.33 92.70 54810.20 88888.00 2014-05-09 04:39:31.750 129 12492.42 92.72 54810.20 88888.00 2014-05-09 04:39:31.875 129 12492.48 92.75 54810.22 88888.00 2014-05-09 04:39:32.000 129 12492.48 92.75 54810.22 88888.00 2014-05-09 04:39:32.125 129 12492.48 92.72 54810.20 88888.00 2014-05-09 04:39:32.250 129 12492.42 92.70 54810.20 88888.00 2014-05-09 04:39:32.375 129 12492.38 92.72 54810.18 88888.00 2014-05-09 04:39:32.500 129 12492.35 92.72 54810.18 88888.00 2014-05-09 04:39:32.625 129 12492.38 92.72 54810.18 88888.00 2014-05-09 04:39:32.750 129 12492.38 92.75 54810.20 88888.00 2014-05-09 04:39:32.875 129 12492.40 92.75 54810.20 88888.00 2014-05-09 04:39:33.000 129 12492.50 92.78 54810.22 88888.00 2014-05-09 04:39:33.125 129 12492.50 92.78 54810.25 88888.00 2014-05-09 04:39:33.250 129 12492.50 92.75 54810.20 88888.00 2014-05-09 04:39:33.375 129 12492.58 92.72 54810.20 88888.00 2014-05-09 04:39:33.500 129 12492.60 92.75 54810.18 88888.00 2014-05-09 04:39:33.625 129 12492.60 92.78 54810.20 88888.00 2014-05-09 04:39:33.750 129 12492.62 92.72 54810.20 88888.00 2014-05-09 04:39:33.875 129 12492.62 92.75 54810.22 88888.00 2014-05-09 04:39:34.000 129 12492.58 92.78 54810.20 88888.00 2014-05-09 04:39:34.125 129 12492.55 92.80 54810.20 88888.00 2014-05-09 04:39:34.250 129 12492.60 92.78 54810.20 88888.00 2014-05-09 04:39:34.375 129 12492.67 92.80 54810.20 88888.00 2014-05-09 04:39:34.500 129 12492.75 92.80 54810.22 88888.00 2014-05-09 04:39:34.625 129 12492.70 92.80 54810.25 88888.00 2014-05-09 04:39:34.750 129 12492.62 92.80 54810.22 88888.00 2014-05-09 04:39:34.875 129 12492.67 92.80 54810.25 88888.00 2014-05-09 04:39:35.000 129 12492.73 92.80 54810.25 88888.00 2014-05-09 04:39:35.125 129 12492.70 92.78 54810.25 88888.00 2014-05-09 04:39:35.250 129 12492.62 92.78 54810.25 88888.00 2014-05-09 04:39:35.375 129 12492.67 92.80 54810.25 88888.00 2014-05-09 04:39:35.500 129 12492.70 92.80 54810.25 88888.00 2014-05-09 04:39:35.625 129 12492.77 92.80 54810.25 88888.00 2014-05-09 04:39:35.750 129 12492.80 92.80 54810.25 88888.00 2014-05-09 04:39:35.875 129 12492.85 92.83 54810.22 88888.00 2014-05-09 04:39:36.000 129 12492.88 92.80 54810.22 88888.00 2014-05-09 04:39:36.125 129 12492.80 92.80 54810.22 88888.00 2014-05-09 04:39:36.250 129 12492.80 92.80 54810.25 88888.00 2014-05-09 04:39:36.375 129 12492.85 92.83 54810.25 88888.00 2014-05-09 04:39:36.500 129 12492.80 92.80 54810.28 88888.00 2014-05-09 04:39:36.625 129 12492.73 92.80 54810.28 88888.00 2014-05-09 04:39:36.750 129 12492.70 92.83 54810.28 88888.00 2014-05-09 04:39:36.875 129 12492.73 92.80 54810.25 88888.00 2014-05-09 04:39:37.000 129 12492.80 92.85 54810.28 88888.00 2014-05-09 04:39:37.125 129 12492.85 92.85 54810.32 88888.00 2014-05-09 04:39:37.250 129 12492.80 92.83 54810.28 88888.00 2014-05-09 04:39:37.375 129 12492.75 92.83 54810.28 88888.00 2014-05-09 04:39:37.500 129 12492.73 92.80 54810.25 88888.00 2014-05-09 04:39:37.625 129 12492.77 92.83 54810.25 88888.00 2014-05-09 04:39:37.750 129 12492.88 92.85 54810.30 88888.00 2014-05-09 04:39:37.875 129 12492.88 92.83 54810.28 88888.00 2014-05-09 04:39:38.000 129 12492.85 92.83 54810.25 88888.00 2014-05-09 04:39:38.125 129 12492.85 92.88 54810.28 88888.00 2014-05-09 04:39:38.250 129 12492.83 92.85 54810.28 88888.00 2014-05-09 04:39:38.375 129 12492.85 92.85 54810.28 88888.00 2014-05-09 04:39:38.500 129 12492.88 92.90 54810.28 88888.00 2014-05-09 04:39:38.625 129 12492.90 92.90 54810.28 88888.00 2014-05-09 04:39:38.750 129 12492.95 92.92 54810.28 88888.00 2014-05-09 04:39:38.875 129 12492.95 92.92 54810.28 88888.00 2014-05-09 04:39:39.000 129 12492.90 92.88 54810.28 88888.00 2014-05-09 04:39:39.125 129 12492.95 92.90 54810.25 88888.00 2014-05-09 04:39:39.250 129 12492.92 92.90 54810.25 88888.00 2014-05-09 04:39:39.375 129 12492.92 92.92 54810.28 88888.00 2014-05-09 04:39:39.500 129 12492.90 92.95 54810.30 88888.00 2014-05-09 04:39:39.625 129 12492.88 92.92 54810.30 88888.00 2014-05-09 04:39:39.750 129 12492.90 92.90 54810.30 88888.00 2014-05-09 04:39:39.875 129 12492.95 92.90 54810.30 88888.00 2014-05-09 04:39:40.000 129 12493.02 92.92 54810.28 88888.00 2014-05-09 04:39:40.125 129 12493.08 92.95 54810.28 88888.00 2014-05-09 04:39:40.250 129 12493.08 93.00 54810.25 88888.00 2014-05-09 04:39:40.375 129 12493.10 92.97 54810.25 88888.00 2014-05-09 04:39:40.500 129 12493.05 92.95 54810.28 88888.00 2014-05-09 04:39:40.625 129 12493.08 93.00 54810.32 88888.00 2014-05-09 04:39:40.750 129 12493.15 93.00 54810.32 88888.00 2014-05-09 04:39:40.875 129 12493.17 92.97 54810.32 88888.00 2014-05-09 04:39:41.000 129 12493.10 93.00 54810.30 88888.00 2014-05-09 04:39:41.125 129 12493.02 92.97 54810.28 88888.00 2014-05-09 04:39:41.250 129 12493.02 92.95 54810.25 88888.00 2014-05-09 04:39:41.375 129 12493.08 92.97 54810.28 88888.00 2014-05-09 04:39:41.500 129 12493.10 93.00 54810.28 88888.00 2014-05-09 04:39:41.625 129 12493.15 93.00 54810.28 88888.00 2014-05-09 04:39:41.750 129 12493.20 93.03 54810.30 88888.00 2014-05-09 04:39:41.875 129 12493.20 93.00 54810.30 88888.00 2014-05-09 04:39:42.000 129 12493.15 93.00 54810.30 88888.00 2014-05-09 04:39:42.125 129 12493.15 93.00 54810.30 88888.00 2014-05-09 04:39:42.250 129 12493.20 93.00 54810.32 88888.00 2014-05-09 04:39:42.375 129 12493.25 93.03 54810.30 88888.00 2014-05-09 04:39:42.500 129 12493.20 93.03 54810.30 88888.00 2014-05-09 04:39:42.625 129 12493.20 93.08 54810.30 88888.00 2014-05-09 04:39:42.750 129 12493.27 93.08 54810.30 88888.00 2014-05-09 04:39:42.875 129 12493.33 93.08 54810.30 88888.00 2014-05-09 04:39:43.000 129 12493.25 93.05 54810.30 88888.00 2014-05-09 04:39:43.125 129 12493.20 93.08 54810.30 88888.00 2014-05-09 04:39:43.250 129 12493.23 93.10 54810.35 88888.00 2014-05-09 04:39:43.375 129 12493.25 93.10 54810.38 88888.00 2014-05-09 04:39:43.500 129 12493.25 93.12 54810.35 88888.00 2014-05-09 04:39:43.625 129 12493.25 93.12 54810.32 88888.00 2014-05-09 04:39:43.750 129 12493.27 93.12 54810.32 88888.00 2014-05-09 04:39:43.875 129 12493.27 93.15 54810.35 88888.00 2014-05-09 04:39:44.000 129 12493.27 93.12 54810.32 88888.00 2014-05-09 04:39:44.125 129 12493.27 93.12 54810.30 88888.00 2014-05-09 04:39:44.250 129 12493.35 93.12 54810.30 88888.00 2014-05-09 04:39:44.375 129 12493.35 93.12 54810.30 88888.00 2014-05-09 04:39:44.500 129 12493.33 93.12 54810.32 88888.00 2014-05-09 04:39:44.625 129 12493.27 93.12 54810.35 88888.00 2014-05-09 04:39:44.750 129 12493.33 93.12 54810.32 88888.00 2014-05-09 04:39:44.875 129 12493.40 93.15 54810.32 88888.00 2014-05-09 04:39:45.000 129 12493.40 93.12 54810.30 88888.00 2014-05-09 04:39:45.125 129 12493.30 93.15 54810.35 88888.00 2014-05-09 04:39:45.250 129 12493.27 93.17 54810.35 88888.00 2014-05-09 04:39:45.375 129 12493.38 93.20 54810.32 88888.00 2014-05-09 04:39:45.500 129 12493.45 93.20 54810.32 88888.00 2014-05-09 04:39:45.625 129 12493.40 93.17 54810.32 88888.00 2014-05-09 04:39:45.750 129 12493.38 93.17 54810.32 88888.00 2014-05-09 04:39:45.875 129 12493.42 93.22 54810.32 88888.00 2014-05-09 04:39:46.000 129 12493.45 93.25 54810.35 88888.00 2014-05-09 04:39:46.125 129 12493.42 93.20 54810.38 88888.00 2014-05-09 04:39:46.250 129 12493.45 93.17 54810.35 88888.00 2014-05-09 04:39:46.375 129 12493.48 93.20 54810.38 88888.00 2014-05-09 04:39:46.500 129 12493.45 93.22 54810.35 88888.00 2014-05-09 04:39:46.625 129 12493.50 93.20 54810.38 88888.00 2014-05-09 04:39:46.750 129 12493.50 93.20 54810.40 88888.00 2014-05-09 04:39:46.875 129 12493.50 93.20 54810.38 88888.00 2014-05-09 04:39:47.000 129 12493.48 93.25 54810.35 88888.00 2014-05-09 04:39:47.125 129 12493.50 93.25 54810.38 88888.00 2014-05-09 04:39:47.250 129 12493.50 93.17 54810.35 88888.00 2014-05-09 04:39:47.375 129 12493.55 93.22 54810.35 88888.00 2014-05-09 04:39:47.500 129 12493.58 93.25 54810.38 88888.00 2014-05-09 04:39:47.625 129 12493.60 93.25 54810.40 88888.00 2014-05-09 04:39:47.750 129 12493.65 93.25 54810.40 88888.00 2014-05-09 04:39:47.875 129 12493.62 93.28 54810.40 88888.00 2014-05-09 04:39:48.000 129 12493.60 93.30 54810.40 88888.00 2014-05-09 04:39:48.125 129 12493.52 93.25 54810.30 88888.00 2014-05-09 04:39:48.250 129 12493.48 93.25 54810.32 88888.00 2014-05-09 04:39:48.375 129 12493.58 93.35 54810.38 88888.00 2014-05-09 04:39:48.500 129 12493.60 93.33 54810.38 88888.00 2014-05-09 04:39:48.625 129 12493.55 93.30 54810.38 88888.00 2014-05-09 04:39:48.750 129 12493.55 93.28 54810.38 88888.00 2014-05-09 04:39:48.875 129 12493.60 93.28 54810.40 88888.00 2014-05-09 04:39:49.000 129 12493.62 93.33 54810.38 88888.00 2014-05-09 04:39:49.125 129 12493.65 93.30 54810.40 88888.00 2014-05-09 04:39:49.250 129 12493.65 93.30 54810.38 88888.00 2014-05-09 04:39:49.375 129 12493.70 93.30 54810.38 88888.00 2014-05-09 04:39:49.500 129 12493.77 93.33 54810.38 88888.00 2014-05-09 04:39:49.625 129 12493.80 93.38 54810.40 88888.00 2014-05-09 04:39:49.750 129 12493.80 93.38 54810.43 88888.00 2014-05-09 04:39:49.875 129 12493.70 93.35 54810.40 88888.00 2014-05-09 04:39:50.000 129 12493.67 93.38 54810.40 88888.00 2014-05-09 04:39:50.125 129 12493.67 93.40 54810.40 88888.00 2014-05-09 04:39:50.250 129 12493.65 93.38 54810.43 88888.00 2014-05-09 04:39:50.375 129 12493.67 93.38 54810.43 88888.00 2014-05-09 04:39:50.500 129 12493.67 93.38 54810.43 88888.00 2014-05-09 04:39:50.625 129 12493.62 93.38 54810.45 88888.00 2014-05-09 04:39:50.750 129 12493.62 93.40 54810.43 88888.00 2014-05-09 04:39:50.875 129 12493.65 93.42 54810.40 88888.00 2014-05-09 04:39:51.000 129 12493.67 93.40 54810.40 88888.00 2014-05-09 04:39:51.125 129 12493.73 93.40 54810.45 88888.00 2014-05-09 04:39:51.250 129 12493.70 93.42 54810.45 88888.00 2014-05-09 04:39:51.375 129 12493.75 93.42 54810.43 88888.00 2014-05-09 04:39:51.500 129 12493.85 93.45 54810.43 88888.00 2014-05-09 04:39:51.625 129 12493.92 93.47 54810.45 88888.00 2014-05-09 04:39:51.750 129 12493.85 93.50 54810.47 88888.00 2014-05-09 04:39:51.875 129 12493.88 93.50 54810.45 88888.00 2014-05-09 04:39:52.000 129 12493.83 93.47 54810.43 88888.00 2014-05-09 04:39:52.125 129 12493.80 93.50 54810.43 88888.00 2014-05-09 04:39:52.250 129 12493.85 93.50 54810.47 88888.00 2014-05-09 04:39:52.375 129 12493.88 93.50 54810.45 88888.00 2014-05-09 04:39:52.500 129 12493.83 93.47 54810.45 88888.00 2014-05-09 04:39:52.625 129 12493.83 93.50 54810.43 88888.00 2014-05-09 04:39:52.750 129 12493.80 93.50 54810.43 88888.00 2014-05-09 04:39:52.875 129 12493.85 93.58 54810.50 88888.00 2014-05-09 04:39:53.000 129 12493.88 93.55 54810.47 88888.00 2014-05-09 04:39:53.125 129 12493.83 93.53 54810.43 88888.00 2014-05-09 04:39:53.250 129 12493.67 93.50 54810.43 88888.00 2014-05-09 04:39:53.375 129 12493.73 93.53 54810.43 88888.00 2014-05-09 04:39:53.500 129 12493.83 93.53 54810.45 88888.00 2014-05-09 04:39:53.625 129 12493.88 93.53 54810.45 88888.00 2014-05-09 04:39:53.750 129 12493.88 93.58 54810.47 88888.00 2014-05-09 04:39:53.875 129 12493.92 93.62 54810.47 88888.00 2014-05-09 04:39:54.000 129 12493.90 93.58 54810.47 88888.00 2014-05-09 04:39:54.125 129 12493.85 93.58 54810.45 88888.00 2014-05-09 04:39:54.250 129 12493.85 93.55 54810.45 88888.00 2014-05-09 04:39:54.375 129 12493.92 93.60 54810.50 88888.00 2014-05-09 04:39:54.500 129 12493.92 93.62 54810.45 88888.00 2014-05-09 04:39:54.625 129 12493.88 93.60 54810.43 88888.00 2014-05-09 04:39:54.750 129 12493.85 93.58 54810.43 88888.00 2014-05-09 04:39:54.875 129 12493.88 93.58 54810.43 88888.00 2014-05-09 04:39:55.000 129 12493.88 93.60 54810.45 88888.00 2014-05-09 04:39:55.125 129 12493.92 93.62 54810.50 88888.00 2014-05-09 04:39:55.250 129 12493.95 93.62 54810.50 88888.00 2014-05-09 04:39:55.375 129 12494.05 93.65 54810.50 88888.00 2014-05-09 04:39:55.500 129 12494.08 93.65 54810.53 88888.00 2014-05-09 04:39:55.625 129 12494.02 93.65 54810.47 88888.00 2014-05-09 04:39:55.750 129 12493.98 93.65 54810.50 88888.00 2014-05-09 04:39:55.875 129 12494.00 93.60 54810.50 88888.00 2014-05-09 04:39:56.000 129 12494.05 93.62 54810.50 88888.00 2014-05-09 04:39:56.125 129 12494.12 93.67 54810.50 88888.00 2014-05-09 04:39:56.250 129 12494.15 93.65 54810.47 88888.00 2014-05-09 04:39:56.375 129 12494.17 93.67 54810.50 88888.00 2014-05-09 04:39:56.500 129 12494.12 93.67 54810.47 88888.00 2014-05-09 04:39:56.625 129 12494.12 93.70 54810.47 88888.00 2014-05-09 04:39:56.750 129 12494.05 93.67 54810.47 88888.00 2014-05-09 04:39:56.875 129 12494.05 93.70 54810.50 88888.00 2014-05-09 04:39:57.000 129 12494.12 93.72 54810.50 88888.00 2014-05-09 04:39:57.125 129 12494.15 93.70 54810.47 88888.00 2014-05-09 04:39:57.250 129 12494.00 93.55 54810.43 88888.00 2014-05-09 04:39:57.375 129 12494.12 93.62 54810.45 88888.00 2014-05-09 04:39:57.500 129 12494.20 93.72 54810.55 88888.00 2014-05-09 04:39:57.625 129 12494.17 93.72 54810.55 88888.00 2014-05-09 04:39:57.750 129 12494.20 93.75 54810.53 88888.00 2014-05-09 04:39:57.875 129 12494.25 93.75 54810.57 88888.00 2014-05-09 04:39:58.000 129 12494.25 93.72 54810.57 88888.00 2014-05-09 04:39:58.125 129 12494.23 93.75 54810.55 88888.00 2014-05-09 04:39:58.250 129 12494.15 93.70 54810.55 88888.00 2014-05-09 04:39:58.375 129 12494.10 93.67 54810.53 88888.00 2014-05-09 04:39:58.500 129 12494.17 93.72 54810.55 88888.00 2014-05-09 04:39:58.625 129 12494.27 93.75 54810.55 88888.00 2014-05-09 04:39:58.750 129 12494.25 93.78 54810.55 88888.00 2014-05-09 04:39:58.875 129 12494.25 93.78 54810.53 88888.00 2014-05-09 04:39:59.000 129 12494.30 93.75 54810.53 88888.00 2014-05-09 04:39:59.125 129 12494.30 93.78 54810.55 88888.00 2014-05-09 04:39:59.250 129 12494.23 93.78 54810.57 88888.00 2014-05-09 04:39:59.375 129 12494.23 93.83 54810.60 88888.00 2014-05-09 04:39:59.500 129 12494.20 93.83 54810.57 88888.00 2014-05-09 04:39:59.625 129 12494.15 93.83 54810.55 88888.00 2014-05-09 04:39:59.750 129 12494.15 93.83 54810.57 88888.00 2014-05-09 04:39:59.875 129 12494.20 93.83 54810.55 88888.00 2014-05-09 04:40:00.000 129 12494.25 93.83 54810.55 88888.00 2014-05-09 04:40:00.125 129 12494.30 93.83 54810.57 88888.00 2014-05-09 04:40:00.250 129 12494.33 93.88 54810.60 88888.00 2014-05-09 04:40:00.375 129 12494.35 93.85 54810.60 88888.00 2014-05-09 04:40:00.500 129 12494.23 93.85 54810.55 88888.00 2014-05-09 04:40:00.625 129 12494.17 93.90 54810.57 88888.00 2014-05-09 04:40:00.750 129 12494.27 93.88 54810.60 88888.00 2014-05-09 04:40:00.875 129 12494.33 93.85 54810.57 88888.00 2014-05-09 04:40:01.000 129 12494.35 93.88 54810.60 88888.00 2014-05-09 04:40:01.125 129 12494.35 93.88 54810.60 88888.00 2014-05-09 04:40:01.250 129 12494.35 93.85 54810.65 88888.00 2014-05-09 04:40:01.375 129 12494.35 93.85 54810.62 88888.00 2014-05-09 04:40:01.500 129 12494.40 93.85 54810.60 88888.00 2014-05-09 04:40:01.625 129 12494.42 93.90 54810.60 88888.00 2014-05-09 04:40:01.750 129 12494.42 93.92 54810.62 88888.00 2014-05-09 04:40:01.875 129 12494.45 93.90 54810.62 88888.00 2014-05-09 04:40:02.000 129 12494.48 93.90 54810.60 88888.00 2014-05-09 04:40:02.125 129 12494.40 93.88 54810.60 88888.00 2014-05-09 04:40:02.250 129 12494.35 93.85 54810.60 88888.00 2014-05-09 04:40:02.375 129 12494.35 93.88 54810.60 88888.00 2014-05-09 04:40:02.500 129 12494.38 93.92 54810.62 88888.00 2014-05-09 04:40:02.625 129 12494.38 93.92 54810.65 88888.00 2014-05-09 04:40:02.750 129 12494.42 93.92 54810.68 88888.00 2014-05-09 04:40:02.875 129 12494.48 93.95 54810.65 88888.00 2014-05-09 04:40:03.000 129 12494.52 93.92 54810.65 88888.00 2014-05-09 04:40:03.125 129 12494.52 93.92 54810.65 88888.00 2014-05-09 04:40:03.250 129 12494.55 93.92 54810.68 88888.00 2014-05-09 04:40:03.375 129 12494.62 93.97 54810.70 88888.00 2014-05-09 04:40:03.500 129 12494.62 93.97 54810.68 88888.00 2014-05-09 04:40:03.625 129 12494.60 93.97 54810.68 88888.00 2014-05-09 04:40:03.750 129 12494.62 93.95 54810.70 88888.00 2014-05-09 04:40:03.875 129 12494.52 93.95 54810.68 88888.00 2014-05-09 04:40:04.000 129 12494.50 93.90 54810.68 88888.00 2014-05-09 04:40:04.125 129 12494.52 93.95 54810.70 88888.00 2014-05-09 04:40:04.250 129 12494.48 94.00 54810.70 88888.00 2014-05-09 04:40:04.375 129 12494.50 94.00 54810.72 88888.00 2014-05-09 04:40:04.500 129 12494.55 94.00 54810.68 88888.00 2014-05-09 04:40:04.625 129 12494.55 93.95 54810.68 88888.00 2014-05-09 04:40:04.750 129 12494.62 94.00 54810.65 88888.00 2014-05-09 04:40:04.875 129 12494.70 94.03 54810.68 88888.00 2014-05-09 04:40:05.000 129 12494.73 94.00 54810.70 88888.00 2014-05-09 04:40:05.125 129 12494.73 94.05 54810.70 88888.00 2014-05-09 04:40:05.250 129 12494.67 94.05 54810.75 88888.00 2014-05-09 04:40:05.375 129 12494.67 94.00 54810.68 88888.00 2014-05-09 04:40:05.500 129 12494.62 93.97 54810.62 88888.00 2014-05-09 04:40:05.625 129 12494.60 93.92 54810.60 88888.00 2014-05-09 04:40:05.750 129 12494.65 93.97 54810.68 88888.00 2014-05-09 04:40:05.875 129 12494.65 94.00 54810.70 88888.00 2014-05-09 04:40:06.000 129 12494.58 94.00 54810.68 88888.00 2014-05-09 04:40:06.125 129 12494.60 94.03 54810.68 88888.00 2014-05-09 04:40:06.250 129 12494.62 94.05 54810.68 88888.00 2014-05-09 04:40:06.375 129 12494.65 94.05 54810.70 88888.00 2014-05-09 04:40:06.500 129 12494.73 94.08 54810.72 88888.00 2014-05-09 04:40:06.625 129 12494.80 94.12 54810.78 88888.00 2014-05-09 04:40:06.750 129 12494.80 94.08 54810.75 88888.00 2014-05-09 04:40:06.875 129 12494.77 94.08 54810.72 88888.00 2014-05-09 04:40:07.000 129 12494.73 94.05 54810.70 88888.00 2014-05-09 04:40:07.125 129 12494.73 94.08 54810.72 88888.00 2014-05-09 04:40:07.250 129 12494.73 94.08 54810.75 88888.00 2014-05-09 04:40:07.375 129 12494.83 94.08 54810.72 88888.00 2014-05-09 04:40:07.500 129 12494.88 94.10 54810.70 88888.00 2014-05-09 04:40:07.625 129 12494.85 94.10 54810.72 88888.00 2014-05-09 04:40:07.750 129 12494.80 94.10 54810.78 88888.00 2014-05-09 04:40:07.875 129 12494.73 94.10 54810.75 88888.00 2014-05-09 04:40:08.000 129 12494.67 94.12 54810.72 88888.00 2014-05-09 04:40:08.125 129 12494.70 94.17 54810.75 88888.00 2014-05-09 04:40:08.250 129 12494.77 94.12 54810.78 88888.00 2014-05-09 04:40:08.375 129 12494.77 94.12 54810.75 88888.00 2014-05-09 04:40:08.500 129 12494.80 94.12 54810.75 88888.00 2014-05-09 04:40:08.625 129 12494.85 94.15 54810.78 88888.00 2014-05-09 04:40:08.750 129 12494.90 94.12 54810.78 88888.00 2014-05-09 04:40:08.875 129 12494.88 94.12 54810.75 88888.00 2014-05-09 04:40:09.000 129 12494.92 94.17 54810.75 88888.00 2014-05-09 04:40:09.125 129 12494.98 94.17 54810.78 88888.00 2014-05-09 04:40:09.250 129 12494.92 94.12 54810.80 88888.00 2014-05-09 04:40:09.375 129 12494.92 94.15 54810.78 88888.00 2014-05-09 04:40:09.500 129 12494.92 94.17 54810.75 88888.00 2014-05-09 04:40:09.625 129 12494.95 94.15 54810.75 88888.00 2014-05-09 04:40:09.750 129 12494.95 94.15 54810.75 88888.00 2014-05-09 04:40:09.875 129 12494.88 94.15 54810.75 88888.00 2014-05-09 04:40:10.000 129 12494.88 94.17 54810.78 88888.00 2014-05-09 04:40:10.125 129 12494.92 94.12 54810.78 88888.00 2014-05-09 04:40:10.250 129 12494.98 94.17 54810.78 88888.00 2014-05-09 04:40:10.375 129 12495.02 94.17 54810.78 88888.00 2014-05-09 04:40:10.500 129 12495.02 94.17 54810.78 88888.00 2014-05-09 04:40:10.625 129 12494.92 94.20 54810.80 88888.00 2014-05-09 04:40:10.750 129 12494.90 94.20 54810.82 88888.00 2014-05-09 04:40:10.875 129 12494.90 94.20 54810.78 88888.00 2014-05-09 04:40:11.000 129 12494.95 94.20 54810.78 88888.00 2014-05-09 04:40:11.125 129 12494.98 94.20 54810.80 88888.00 2014-05-09 04:40:11.250 129 12494.92 94.17 54810.80 88888.00 2014-05-09 04:40:11.375 129 12494.95 94.17 54810.82 88888.00 2014-05-09 04:40:11.500 129 12494.90 94.17 54810.82 88888.00 2014-05-09 04:40:11.625 129 12494.88 94.17 54810.82 88888.00 2014-05-09 04:40:11.750 129 12494.83 94.17 54810.85 88888.00 2014-05-09 04:40:11.875 129 12494.80 94.20 54810.85 88888.00 2014-05-09 04:40:12.000 129 12494.88 94.22 54810.88 88888.00 2014-05-09 04:40:12.125 129 12494.98 94.22 54810.88 88888.00 2014-05-09 04:40:12.250 129 12495.00 94.20 54810.85 88888.00 2014-05-09 04:40:12.375 129 12495.00 94.17 54810.82 88888.00 2014-05-09 04:40:12.500 129 12494.98 94.20 54810.85 88888.00 2014-05-09 04:40:12.625 129 12494.98 94.22 54810.90 88888.00 2014-05-09 04:40:12.750 129 12495.05 94.28 54810.90 88888.00 2014-05-09 04:40:12.875 129 12494.95 94.28 54810.88 88888.00 2014-05-09 04:40:13.000 129 12494.92 94.22 54810.85 88888.00 2014-05-09 04:40:13.125 129 12495.00 94.20 54810.85 88888.00 2014-05-09 04:40:13.250 129 12495.08 94.22 54810.88 88888.00 2014-05-09 04:40:13.375 129 12495.15 94.28 54810.90 88888.00 2014-05-09 04:40:13.500 129 12495.15 94.25 54810.90 88888.00 2014-05-09 04:40:13.625 129 12495.10 94.17 54810.85 88888.00 2014-05-09 04:40:13.750 129 12495.05 94.22 54810.88 88888.00 2014-05-09 04:40:13.875 129 12495.10 94.22 54810.88 88888.00 2014-05-09 04:40:14.000 129 12495.10 94.20 54810.82 88888.00 2014-05-09 04:40:14.125 129 12495.10 94.25 54810.82 88888.00 2014-05-09 04:40:14.250 129 12495.02 94.25 54810.85 88888.00 2014-05-09 04:40:14.375 129 12494.98 94.25 54810.85 88888.00 2014-05-09 04:40:14.500 129 12495.00 94.28 54810.85 88888.00 2014-05-09 04:40:14.625 129 12495.05 94.25 54810.88 88888.00 2014-05-09 04:40:14.750 129 12495.05 94.28 54810.90 88888.00 2014-05-09 04:40:14.875 129 12495.12 94.30 54810.93 88888.00 2014-05-09 04:40:15.000 129 12495.15 94.33 54810.90 88888.00 2014-05-09 04:40:15.125 129 12495.10 94.30 54810.90 88888.00 2014-05-09 04:40:15.250 129 12495.02 94.28 54810.90 88888.00 2014-05-09 04:40:15.375 129 12495.10 94.28 54810.88 88888.00 2014-05-09 04:40:15.500 129 12495.08 94.33 54810.88 88888.00 2014-05-09 04:40:15.625 129 12495.12 94.35 54810.90 88888.00 2014-05-09 04:40:15.750 129 12495.20 94.33 54810.93 88888.00 2014-05-09 04:40:15.875 129 12495.25 94.33 54810.95 88888.00 2014-05-09 04:40:16.000 129 12495.20 94.33 54810.93 88888.00 2014-05-09 04:40:16.125 129 12495.17 94.33 54810.93 88888.00 2014-05-09 04:40:16.250 129 12495.20 94.33 54810.93 88888.00 2014-05-09 04:40:16.375 129 12495.20 94.35 54810.95 88888.00 2014-05-09 04:40:16.500 129 12495.17 94.38 54810.95 88888.00 2014-05-09 04:40:16.625 129 12495.15 94.38 54810.95 88888.00 2014-05-09 04:40:16.750 129 12495.23 94.35 54810.93 88888.00 2014-05-09 04:40:16.875 129 12495.23 94.33 54810.93 88888.00 2014-05-09 04:40:17.000 129 12495.23 94.38 54810.95 88888.00 2014-05-09 04:40:17.125 129 12495.17 94.40 54810.95 88888.00 2014-05-09 04:40:17.250 129 12495.12 94.35 54810.97 88888.00 2014-05-09 04:40:17.375 129 12495.17 94.35 54810.95 88888.00 2014-05-09 04:40:17.500 129 12495.20 94.35 54810.97 88888.00 2014-05-09 04:40:17.625 129 12495.20 94.38 54810.95 88888.00 2014-05-09 04:40:17.750 129 12495.23 94.40 54810.95 88888.00 2014-05-09 04:40:17.875 129 12495.23 94.42 54810.95 88888.00 2014-05-09 04:40:18.000 129 12495.25 94.40 54810.93 88888.00 2014-05-09 04:40:18.125 129 12495.20 94.40 54810.95 88888.00 2014-05-09 04:40:18.250 129 12495.12 94.38 54810.95 88888.00 2014-05-09 04:40:18.375 129 12495.12 94.40 54810.93 88888.00 2014-05-09 04:40:18.500 129 12495.08 94.42 54810.95 88888.00 2014-05-09 04:40:18.625 129 12495.10 94.45 54810.95 88888.00 2014-05-09 04:40:18.750 129 12495.15 94.45 54810.97 88888.00 2014-05-09 04:40:18.875 129 12495.17 94.42 54810.97 88888.00 2014-05-09 04:40:19.000 129 12495.20 94.45 54810.97 88888.00 2014-05-09 04:40:19.125 129 12495.20 94.42 54811.00 88888.00 2014-05-09 04:40:19.250 129 12495.17 94.40 54811.00 88888.00 2014-05-09 04:40:19.375 129 12495.17 94.42 54810.95 88888.00 2014-05-09 04:40:19.500 129 12495.15 94.42 54810.97 88888.00 2014-05-09 04:40:19.625 129 12495.17 94.45 54811.00 88888.00 2014-05-09 04:40:19.750 129 12495.15 94.45 54811.00 88888.00 2014-05-09 04:40:19.875 129 12495.23 94.45 54811.00 88888.00 2014-05-09 04:40:20.000 129 12495.30 94.42 54811.00 88888.00 2014-05-09 04:40:20.125 129 12495.27 94.42 54811.03 88888.00 2014-05-09 04:40:20.250 129 12495.20 94.45 54811.03 88888.00 2014-05-09 04:40:20.375 129 12495.23 94.47 54811.03 88888.00 2014-05-09 04:40:20.500 129 12495.23 94.47 54811.03 88888.00 2014-05-09 04:40:20.625 129 12495.23 94.47 54811.00 88888.00 2014-05-09 04:40:20.750 129 12495.23 94.47 54811.03 88888.00 2014-05-09 04:40:20.875 129 12495.35 94.50 54811.05 88888.00 2014-05-09 04:40:21.000 129 12495.35 94.50 54811.05 88888.00 2014-05-09 04:40:21.125 129 12495.33 94.47 54811.03 88888.00 2014-05-09 04:40:21.250 129 12495.30 94.47 54811.05 88888.00 2014-05-09 04:40:21.375 129 12495.30 94.50 54811.05 88888.00 2014-05-09 04:40:21.500 129 12495.30 94.53 54811.07 88888.00 2014-05-09 04:40:21.625 129 12495.33 94.53 54811.05 88888.00 2014-05-09 04:40:21.750 129 12495.35 94.50 54811.07 88888.00 2014-05-09 04:40:21.875 129 12495.33 94.50 54811.07 88888.00 2014-05-09 04:40:22.000 129 12495.30 94.50 54811.07 88888.00 2014-05-09 04:40:22.125 129 12495.25 94.50 54811.07 88888.00 2014-05-09 04:40:22.250 129 12495.23 94.53 54811.10 88888.00 2014-05-09 04:40:22.375 129 12495.27 94.53 54811.10 88888.00 2014-05-09 04:40:22.500 129 12495.27 94.53 54811.10 88888.00 2014-05-09 04:40:22.625 129 12495.25 94.53 54811.10 88888.00 2014-05-09 04:40:22.750 129 12495.23 94.55 54811.10 88888.00 2014-05-09 04:40:22.875 129 12495.33 94.53 54811.15 88888.00 2014-05-09 04:40:23.000 129 12495.40 94.50 54811.12 88888.00 2014-05-09 04:40:23.125 129 12495.45 94.53 54811.15 88888.00 2014-05-09 04:40:23.250 129 12495.40 94.50 54811.12 88888.00 2014-05-09 04:40:23.375 129 12495.38 94.50 54811.07 88888.00 2014-05-09 04:40:23.500 129 12495.35 94.53 54811.12 88888.00 2014-05-09 04:40:23.625 129 12495.42 94.55 54811.15 88888.00 2014-05-09 04:40:23.750 129 12495.38 94.58 54811.15 88888.00 2014-05-09 04:40:23.875 129 12495.40 94.58 54811.12 88888.00 2014-05-09 04:40:24.000 129 12495.38 94.58 54811.12 88888.00 2014-05-09 04:40:24.125 129 12495.38 94.58 54811.12 88888.00 2014-05-09 04:40:24.250 129 12495.40 94.53 54811.15 88888.00 2014-05-09 04:40:24.375 129 12495.42 94.53 54811.12 88888.00 2014-05-09 04:40:24.500 129 12495.40 94.58 54811.15 88888.00 2014-05-09 04:40:24.625 129 12495.38 94.53 54811.12 88888.00 2014-05-09 04:40:24.750 129 12495.38 94.53 54811.15 88888.00 2014-05-09 04:40:24.875 129 12495.42 94.55 54811.15 88888.00 2014-05-09 04:40:25.000 129 12495.50 94.58 54811.15 88888.00 2014-05-09 04:40:25.125 129 12495.50 94.58 54811.15 88888.00 2014-05-09 04:40:25.250 129 12495.42 94.53 54811.12 88888.00 2014-05-09 04:40:25.375 129 12495.42 94.55 54811.10 88888.00 2014-05-09 04:40:25.500 129 12495.42 94.58 54811.12 88888.00 2014-05-09 04:40:25.625 129 12495.45 94.60 54811.18 88888.00 2014-05-09 04:40:25.750 129 12495.45 94.62 54811.20 88888.00 2014-05-09 04:40:25.875 129 12495.48 94.62 54811.18 88888.00 2014-05-09 04:40:26.000 129 12495.52 94.65 54811.12 88888.00 2014-05-09 04:40:26.125 129 12495.52 94.70 54811.15 88888.00 2014-05-09 04:40:26.250 129 12495.40 94.65 54811.18 88888.00 2014-05-09 04:40:26.375 129 12495.45 94.62 54811.18 88888.00 2014-05-09 04:40:26.500 129 12495.42 94.60 54811.18 88888.00 2014-05-09 04:40:26.625 129 12495.40 94.60 54811.15 88888.00 2014-05-09 04:40:26.750 129 12495.40 94.65 54811.18 88888.00 2014-05-09 04:40:26.875 129 12495.42 94.65 54811.20 88888.00 2014-05-09 04:40:27.000 129 12495.40 94.62 54811.18 88888.00 2014-05-09 04:40:27.125 129 12495.40 94.62 54811.20 88888.00 2014-05-09 04:40:27.250 129 12495.42 94.65 54811.20 88888.00 2014-05-09 04:40:27.375 129 12495.48 94.67 54811.20 88888.00 2014-05-09 04:40:27.500 129 12495.48 94.65 54811.22 88888.00 2014-05-09 04:40:27.625 129 12495.45 94.65 54811.22 88888.00 2014-05-09 04:40:27.750 129 12495.48 94.65 54811.20 88888.00 2014-05-09 04:40:27.875 129 12495.52 94.65 54811.22 88888.00 2014-05-09 04:40:28.000 129 12495.52 94.70 54811.22 88888.00 2014-05-09 04:40:28.125 129 12495.48 94.70 54811.22 88888.00 2014-05-09 04:40:28.250 129 12495.45 94.65 54811.22 88888.00 2014-05-09 04:40:28.375 129 12495.52 94.65 54811.22 88888.00 2014-05-09 04:40:28.500 129 12495.60 94.65 54811.22 88888.00 2014-05-09 04:40:28.625 129 12495.52 94.70 54811.28 88888.00 2014-05-09 04:40:28.750 129 12495.52 94.70 54811.25 88888.00 2014-05-09 04:40:28.875 129 12495.58 94.70 54811.25 88888.00 2014-05-09 04:40:29.000 129 12495.60 94.70 54811.25 88888.00 2014-05-09 04:40:29.125 129 12495.58 94.72 54811.28 88888.00 2014-05-09 04:40:29.250 129 12495.52 94.70 54811.30 88888.00 2014-05-09 04:40:29.375 129 12495.58 94.72 54811.28 88888.00 2014-05-09 04:40:29.500 129 12495.60 94.72 54811.25 88888.00 2014-05-09 04:40:29.625 129 12495.65 94.70 54811.25 88888.00 2014-05-09 04:40:29.750 129 12495.60 94.70 54811.28 88888.00 2014-05-09 04:40:29.875 129 12495.48 94.70 54811.28 88888.00 2014-05-09 04:40:30.000 129 12495.50 94.72 54811.28 88888.00 2014-05-09 04:40:30.125 129 12495.55 94.75 54811.28 88888.00 2014-05-09 04:40:30.250 129 12495.50 94.72 54811.25 88888.00 2014-05-09 04:40:30.375 129 12495.48 94.75 54811.25 88888.00 2014-05-09 04:40:30.500 129 12495.52 94.72 54811.22 88888.00 2014-05-09 04:40:30.625 129 12495.58 94.72 54811.25 88888.00 2014-05-09 04:40:30.750 129 12495.62 94.75 54811.25 88888.00 2014-05-09 04:40:30.875 129 12495.58 94.78 54811.30 88888.00 2014-05-09 04:40:31.000 129 12495.58 94.78 54811.28 88888.00 2014-05-09 04:40:31.125 129 12495.52 94.75 54811.28 88888.00 2014-05-09 04:40:31.250 129 12495.55 94.72 54811.30 88888.00 2014-05-09 04:40:31.375 129 12495.58 94.78 54811.30 88888.00 2014-05-09 04:40:31.500 129 12495.52 94.78 54811.32 88888.00 2014-05-09 04:40:31.625 129 12495.50 94.75 54811.32 88888.00 2014-05-09 04:40:31.750 129 12495.55 94.75 54811.32 88888.00 2014-05-09 04:40:31.875 129 12495.65 94.78 54811.30 88888.00 2014-05-09 04:40:32.000 129 12495.67 94.75 54811.25 88888.00 2014-05-09 04:40:32.125 129 12495.65 94.75 54811.28 88888.00 2014-05-09 04:40:32.250 129 12495.58 94.78 54811.32 88888.00 2014-05-09 04:40:32.375 129 12495.60 94.75 54811.32 88888.00 2014-05-09 04:40:32.500 129 12495.62 94.78 54811.30 88888.00 2014-05-09 04:40:32.625 129 12495.70 94.80 54811.35 88888.00 2014-05-09 04:40:32.750 129 12495.65 94.78 54811.32 88888.00 2014-05-09 04:40:32.875 129 12495.65 94.75 54811.28 88888.00 2014-05-09 04:40:33.000 129 12495.67 94.78 54811.30 88888.00 2014-05-09 04:40:33.125 129 12495.62 94.83 54811.30 88888.00 2014-05-09 04:40:33.250 129 12495.62 94.85 54811.35 88888.00 2014-05-09 04:40:33.375 129 12495.75 94.85 54811.32 88888.00 2014-05-09 04:40:33.500 129 12495.73 94.83 54811.32 88888.00 2014-05-09 04:40:33.625 129 12495.70 94.83 54811.30 88888.00 2014-05-09 04:40:33.750 129 12495.62 94.83 54811.30 88888.00 2014-05-09 04:40:33.875 129 12495.58 94.83 54811.30 88888.00 2014-05-09 04:40:34.000 129 12495.55 94.83 54811.30 88888.00 2014-05-09 04:40:34.125 129 12495.62 94.80 54811.35 88888.00 2014-05-09 04:40:34.250 129 12495.65 94.80 54811.32 88888.00 2014-05-09 04:40:34.375 129 12495.73 94.85 54811.35 88888.00 2014-05-09 04:40:34.500 129 12495.70 94.83 54811.32 88888.00 2014-05-09 04:40:34.625 129 12495.70 94.80 54811.32 88888.00 2014-05-09 04:40:34.750 129 12495.65 94.83 54811.35 88888.00 2014-05-09 04:40:34.875 129 12495.65 94.83 54811.38 88888.00 2014-05-09 04:40:35.000 129 12495.67 94.80 54811.38 88888.00 2014-05-09 04:40:35.125 129 12495.73 94.83 54811.38 88888.00 2014-05-09 04:40:35.250 129 12495.67 94.80 54811.35 88888.00 2014-05-09 04:40:35.375 129 12495.75 94.80 54811.32 88888.00 2014-05-09 04:40:35.500 129 12495.77 94.80 54811.32 88888.00 2014-05-09 04:40:35.625 129 12495.70 94.83 54811.38 88888.00 2014-05-09 04:40:35.750 129 12495.70 94.83 54811.38 88888.00 2014-05-09 04:40:35.875 129 12495.67 94.85 54811.38 88888.00 2014-05-09 04:40:36.000 129 12495.67 94.88 54811.38 88888.00 2014-05-09 04:40:36.125 129 12495.60 94.85 54811.38 88888.00 2014-05-09 04:40:36.250 129 12495.62 94.83 54811.38 88888.00 2014-05-09 04:40:36.375 129 12495.73 94.83 54811.35 88888.00 2014-05-09 04:40:36.500 129 12495.75 94.83 54811.35 88888.00 2014-05-09 04:40:36.625 129 12495.75 94.80 54811.32 88888.00 2014-05-09 04:40:36.750 129 12495.75 94.83 54811.35 88888.00 2014-05-09 04:40:36.875 129 12495.75 94.83 54811.35 88888.00 2014-05-09 04:40:37.000 129 12495.73 94.83 54811.38 88888.00 2014-05-09 04:40:37.125 129 12495.77 94.85 54811.38 88888.00 2014-05-09 04:40:37.250 129 12495.70 94.85 54811.35 88888.00 2014-05-09 04:40:37.375 129 12495.70 94.88 54811.35 88888.00 2014-05-09 04:40:37.500 129 12495.77 94.88 54811.38 88888.00 2014-05-09 04:40:37.625 129 12495.80 94.85 54811.35 88888.00 2014-05-09 04:40:37.750 129 12495.80 94.85 54811.38 88888.00 2014-05-09 04:40:37.875 129 12495.80 94.90 54811.38 88888.00 2014-05-09 04:40:38.000 129 12495.80 94.90 54811.38 88888.00 2014-05-09 04:40:38.125 129 12495.83 94.88 54811.43 88888.00 2014-05-09 04:40:38.250 129 12495.80 94.88 54811.43 88888.00 2014-05-09 04:40:38.375 129 12495.88 94.88 54811.43 88888.00 2014-05-09 04:40:38.500 129 12495.92 94.90 54811.43 88888.00 2014-05-09 04:40:38.625 129 12496.00 94.92 54811.43 88888.00 2014-05-09 04:40:38.750 129 12496.02 94.92 54811.40 88888.00 2014-05-09 04:40:38.875 129 12495.98 94.90 54811.40 88888.00 2014-05-09 04:40:39.000 129 12496.00 94.90 54811.40 88888.00 2014-05-09 04:40:39.125 129 12496.00 94.90 54811.43 88888.00 2014-05-09 04:40:39.250 129 12495.92 94.88 54811.45 88888.00 2014-05-09 04:40:39.375 129 12495.98 94.92 54811.45 88888.00 2014-05-09 04:40:39.500 129 12495.95 94.90 54811.43 88888.00 2014-05-09 04:40:39.625 129 12495.95 94.95 54811.45 88888.00 2014-05-09 04:40:39.750 129 12495.92 94.97 54811.45 88888.00 2014-05-09 04:40:39.875 129 12495.92 94.95 54811.45 88888.00 2014-05-09 04:40:40.000 129 12496.02 94.92 54811.47 88888.00 2014-05-09 04:40:40.125 129 12496.05 94.95 54811.47 88888.00 2014-05-09 04:40:40.250 129 12495.95 94.95 54811.43 88888.00 2014-05-09 04:40:40.375 129 12495.95 94.92 54811.45 88888.00 2014-05-09 04:40:40.500 129 12495.95 94.95 54811.47 88888.00 2014-05-09 04:40:40.625 129 12496.00 94.97 54811.47 88888.00 2014-05-09 04:40:40.750 129 12496.05 94.97 54811.47 88888.00 2014-05-09 04:40:40.875 129 12496.00 95.00 54811.50 88888.00 2014-05-09 04:40:41.000 129 12495.98 94.97 54811.47 88888.00 2014-05-09 04:40:41.125 129 12496.00 94.95 54811.47 88888.00 2014-05-09 04:40:41.250 129 12496.00 94.92 54811.53 88888.00 2014-05-09 04:40:41.375 129 12496.05 94.95 54811.53 88888.00 2014-05-09 04:40:41.500 129 12496.05 94.95 54811.50 88888.00 2014-05-09 04:40:41.625 129 12496.02 94.92 54811.47 88888.00 2014-05-09 04:40:41.750 129 12495.98 94.95 54811.47 88888.00 2014-05-09 04:40:41.875 129 12496.00 94.97 54811.47 88888.00 2014-05-09 04:40:42.000 129 12496.00 94.97 54811.47 88888.00 2014-05-09 04:40:42.125 129 12496.02 94.97 54811.50 88888.00 2014-05-09 04:40:42.250 129 12495.98 94.97 54811.53 88888.00 2014-05-09 04:40:42.375 129 12495.98 94.97 54811.50 88888.00 2014-05-09 04:40:42.500 129 12495.95 95.00 54811.50 88888.00 2014-05-09 04:40:42.625 129 12495.98 95.03 54811.50 88888.00 2014-05-09 04:40:42.750 129 12496.00 95.03 54811.50 88888.00 2014-05-09 04:40:42.875 129 12496.02 95.03 54811.50 88888.00 2014-05-09 04:40:43.000 129 12496.00 95.03 54811.50 88888.00 2014-05-09 04:40:43.125 129 12496.00 95.03 54811.53 88888.00 2014-05-09 04:40:43.250 129 12496.00 95.03 54811.53 88888.00 2014-05-09 04:40:43.375 129 12496.05 95.03 54811.57 88888.00 2014-05-09 04:40:43.500 129 12496.02 95.03 54811.57 88888.00 2014-05-09 04:40:43.625 129 12496.02 95.03 54811.53 88888.00 2014-05-09 04:40:43.750 129 12496.08 95.03 54811.50 88888.00 2014-05-09 04:40:43.875 129 12496.02 95.00 54811.45 88888.00 2014-05-09 04:40:44.000 129 12496.00 95.00 54811.47 88888.00 2014-05-09 04:40:44.125 129 12496.02 95.05 54811.50 88888.00 2014-05-09 04:40:44.250 129 12496.05 95.03 54811.50 88888.00 2014-05-09 04:40:44.375 129 12496.15 95.03 54811.55 88888.00 2014-05-09 04:40:44.500 129 12496.12 95.05 54811.57 88888.00 2014-05-09 04:40:44.625 129 12496.05 95.05 54811.55 88888.00 2014-05-09 04:40:44.750 129 12496.08 95.05 54811.55 88888.00 2014-05-09 04:40:44.875 129 12496.08 95.03 54811.53 88888.00 2014-05-09 04:40:45.000 129 12496.10 95.05 54811.50 88888.00 2014-05-09 04:40:45.125 129 12496.12 95.10 54811.55 88888.00 2014-05-09 04:40:45.250 129 12496.17 95.10 54811.53 88888.00 2014-05-09 04:40:45.375 129 12496.23 95.08 54811.55 88888.00 2014-05-09 04:40:45.500 129 12496.15 95.08 54811.57 88888.00 2014-05-09 04:40:45.625 129 12496.08 95.08 54811.57 88888.00 2014-05-09 04:40:45.750 129 12496.15 95.08 54811.57 88888.00 2014-05-09 04:40:45.875 129 12496.15 95.08 54811.55 88888.00 2014-05-09 04:40:46.000 129 12496.12 95.08 54811.57 88888.00 2014-05-09 04:40:46.125 129 12496.10 95.10 54811.60 88888.00 2014-05-09 04:40:46.250 129 12496.12 95.10 54811.57 88888.00 2014-05-09 04:40:46.375 129 12496.15 95.12 54811.55 88888.00 2014-05-09 04:40:46.500 129 12496.08 95.12 54811.55 88888.00 2014-05-09 04:40:46.625 129 12496.02 95.08 54811.53 88888.00 2014-05-09 04:40:46.750 129 12496.12 95.05 54811.57 88888.00 2014-05-09 04:40:46.875 129 12496.17 95.05 54811.57 88888.00 2014-05-09 04:40:47.000 129 12496.17 95.08 54811.57 88888.00 2014-05-09 04:40:47.125 129 12496.10 95.08 54811.60 88888.00 2014-05-09 04:40:47.250 129 12496.08 95.08 54811.60 88888.00 2014-05-09 04:40:47.375 129 12496.12 95.10 54811.60 88888.00 2014-05-09 04:40:47.500 129 12496.15 95.12 54811.62 88888.00 2014-05-09 04:40:47.625 129 12496.17 95.15 54811.62 88888.00 2014-05-09 04:40:47.750 129 12496.20 95.12 54811.65 88888.00 2014-05-09 04:40:47.875 129 12496.20 95.10 54811.65 88888.00 2014-05-09 04:40:48.000 129 12496.15 95.15 54811.60 88888.00 2014-05-09 04:40:48.125 129 12496.15 95.15 54811.62 88888.00 2014-05-09 04:40:48.250 129 12496.20 95.15 54811.65 88888.00 2014-05-09 04:40:48.375 129 12496.20 95.12 54811.60 88888.00 2014-05-09 04:40:48.500 129 12496.12 95.10 54811.60 88888.00 2014-05-09 04:40:48.625 129 12496.15 95.12 54811.60 88888.00 2014-05-09 04:40:48.750 129 12496.17 95.12 54811.60 88888.00 2014-05-09 04:40:48.875 129 12496.20 95.12 54811.60 88888.00 2014-05-09 04:40:49.000 129 12496.20 95.12 54811.57 88888.00 2014-05-09 04:40:49.125 129 12496.20 95.15 54811.62 88888.00 2014-05-09 04:40:49.250 129 12496.23 95.15 54811.65 88888.00 2014-05-09 04:40:49.375 129 12496.30 95.15 54811.65 88888.00 2014-05-09 04:40:49.500 129 12496.33 95.17 54811.65 88888.00 2014-05-09 04:40:49.625 129 12496.30 95.17 54811.68 88888.00 2014-05-09 04:40:49.750 129 12496.30 95.17 54811.70 88888.00 2014-05-09 04:40:49.875 129 12496.35 95.20 54811.68 88888.00 2014-05-09 04:40:50.000 129 12496.30 95.17 54811.62 88888.00 2014-05-09 04:40:50.125 129 12496.30 95.15 54811.65 88888.00 2014-05-09 04:40:50.250 129 12496.33 95.15 54811.65 88888.00 2014-05-09 04:40:50.375 129 12496.40 95.17 54811.65 88888.00 2014-05-09 04:40:50.500 129 12496.38 95.15 54811.68 88888.00 2014-05-09 04:40:50.625 129 12496.38 95.15 54811.65 88888.00 2014-05-09 04:40:50.750 129 12496.42 95.17 54811.62 88888.00 2014-05-09 04:40:50.875 129 12496.40 95.17 54811.62 88888.00 2014-05-09 04:40:51.000 129 12496.35 95.15 54811.62 88888.00 2014-05-09 04:40:51.125 129 12496.33 95.15 54811.65 88888.00 2014-05-09 04:40:51.250 129 12496.30 95.17 54811.65 88888.00 2014-05-09 04:40:51.375 129 12496.33 95.17 54811.65 88888.00 2014-05-09 04:40:51.500 129 12496.38 95.15 54811.65 88888.00 2014-05-09 04:40:51.625 129 12496.42 95.15 54811.68 88888.00 2014-05-09 04:40:51.750 129 12496.42 95.15 54811.70 88888.00 2014-05-09 04:40:51.875 129 12496.35 95.15 54811.70 88888.00 2014-05-09 04:40:52.000 129 12496.33 95.17 54811.70 88888.00 2014-05-09 04:40:52.125 129 12496.33 95.17 54811.68 88888.00 2014-05-09 04:40:52.250 129 12496.33 95.17 54811.68 88888.00 2014-05-09 04:40:52.375 129 12496.30 95.20 54811.68 88888.00 2014-05-09 04:40:52.500 129 12496.33 95.17 54811.70 88888.00 2014-05-09 04:40:52.625 129 12496.40 95.17 54811.70 88888.00 2014-05-09 04:40:52.750 129 12496.42 95.17 54811.68 88888.00 2014-05-09 04:40:52.875 129 12496.40 95.17 54811.70 88888.00 2014-05-09 04:40:53.000 129 12496.42 95.22 54811.70 88888.00 2014-05-09 04:40:53.125 129 12496.35 95.20 54811.68 88888.00 2014-05-09 04:40:53.250 129 12496.27 95.17 54811.68 88888.00 2014-05-09 04:40:53.375 129 12496.35 95.20 54811.68 88888.00 2014-05-09 04:40:53.500 129 12496.38 95.20 54811.72 88888.00 2014-05-09 04:40:53.625 129 12496.42 95.22 54811.75 88888.00 2014-05-09 04:40:53.750 129 12496.38 95.22 54811.75 88888.00 2014-05-09 04:40:53.875 129 12496.42 95.17 54811.72 88888.00 2014-05-09 04:40:54.000 129 12496.48 95.17 54811.70 88888.00 2014-05-09 04:40:54.125 129 12496.48 95.22 54811.72 88888.00 2014-05-09 04:40:54.250 129 12496.48 95.22 54811.75 88888.00 2014-05-09 04:40:54.375 129 12496.50 95.25 54811.75 88888.00 2014-05-09 04:40:54.500 129 12496.45 95.25 54811.75 88888.00 2014-05-09 04:40:54.625 129 12496.45 95.28 54811.72 88888.00 2014-05-09 04:40:54.750 129 12496.42 95.28 54811.75 88888.00 2014-05-09 04:40:54.875 129 12496.48 95.28 54811.72 88888.00 2014-05-09 04:40:55.000 129 12496.55 95.25 54811.75 88888.00 2014-05-09 04:40:55.125 129 12496.55 95.25 54811.75 88888.00 2014-05-09 04:40:55.250 129 12496.40 95.22 54811.75 88888.00 2014-05-09 04:40:55.375 129 12496.38 95.25 54811.75 88888.00 2014-05-09 04:40:55.500 129 12496.38 95.28 54811.75 88888.00 2014-05-09 04:40:55.625 129 12496.40 95.28 54811.75 88888.00 2014-05-09 04:40:55.750 129 12496.42 95.30 54811.72 88888.00 2014-05-09 04:40:55.875 129 12496.42 95.28 54811.72 88888.00 2014-05-09 04:40:56.000 129 12496.42 95.22 54811.72 88888.00 2014-05-09 04:40:56.125 129 12496.50 95.25 54811.72 88888.00 2014-05-09 04:40:56.250 129 12496.55 95.28 54811.75 88888.00 2014-05-09 04:40:56.375 129 12496.58 95.28 54811.75 88888.00 2014-05-09 04:40:56.500 129 12496.52 95.25 54811.75 88888.00 2014-05-09 04:40:56.625 129 12496.50 95.28 54811.75 88888.00 2014-05-09 04:40:56.750 129 12496.50 95.33 54811.75 88888.00 2014-05-09 04:40:56.875 129 12496.50 95.30 54811.78 88888.00 2014-05-09 04:40:57.000 129 12496.45 95.28 54811.75 88888.00 2014-05-09 04:40:57.125 129 12496.45 95.25 54811.78 88888.00 2014-05-09 04:40:57.250 129 12496.45 95.28 54811.80 88888.00 2014-05-09 04:40:57.375 129 12496.55 95.30 54811.80 88888.00 2014-05-09 04:40:57.500 129 12496.60 95.28 54811.80 88888.00 2014-05-09 04:40:57.625 129 12496.58 95.28 54811.80 88888.00 2014-05-09 04:40:57.750 129 12496.52 95.25 54811.78 88888.00 2014-05-09 04:40:57.875 129 12496.52 95.25 54811.80 88888.00 2014-05-09 04:40:58.000 129 12496.58 95.25 54811.80 88888.00 2014-05-09 04:40:58.125 129 12496.55 95.28 54811.80 88888.00 2014-05-09 04:40:58.250 129 12496.58 95.28 54811.80 88888.00 2014-05-09 04:40:58.375 129 12496.58 95.28 54811.82 88888.00 2014-05-09 04:40:58.500 129 12496.52 95.25 54811.82 88888.00 2014-05-09 04:40:58.625 129 12496.55 95.28 54811.82 88888.00 2014-05-09 04:40:58.750 129 12496.52 95.30 54811.80 88888.00 2014-05-09 04:40:58.875 129 12496.55 95.33 54811.80 88888.00 2014-05-09 04:40:59.000 129 12496.62 95.30 54811.78 88888.00 2014-05-09 04:40:59.125 129 12496.65 95.30 54811.82 88888.00 2014-05-09 04:40:59.250 129 12496.65 95.28 54811.82 88888.00 2014-05-09 04:40:59.375 129 12496.62 95.22 54811.78 88888.00 2014-05-09 04:40:59.500 129 12496.58 95.25 54811.78 88888.00 2014-05-09 04:40:59.625 129 12496.60 95.25 54811.80 88888.00 2014-05-09 04:40:59.750 129 12496.65 95.28 54811.82 88888.00 2014-05-09 04:40:59.875 129 12496.65 95.28 54811.82 88888.00 2014-05-09 04:41:00.000 129 12496.65 95.30 54811.82 88888.00 2014-05-09 04:41:00.125 129 12496.75 95.33 54811.82 88888.00 2014-05-09 04:41:00.250 129 12496.75 95.28 54811.82 88888.00 2014-05-09 04:41:00.375 129 12496.70 95.28 54811.80 88888.00 2014-05-09 04:41:00.500 129 12496.70 95.22 54811.85 88888.00 2014-05-09 04:41:00.625 129 12496.70 95.22 54811.85 88888.00 2014-05-09 04:41:00.750 129 12496.73 95.28 54811.85 88888.00 2014-05-09 04:41:00.875 129 12496.70 95.28 54811.82 88888.00 2014-05-09 04:41:01.000 129 12496.65 95.30 54811.82 88888.00 2014-05-09 04:41:01.125 129 12496.70 95.30 54811.85 88888.00 2014-05-09 04:41:01.250 129 12496.73 95.33 54811.85 88888.00 2014-05-09 04:41:01.375 129 12496.73 95.33 54811.90 88888.00 2014-05-09 04:41:01.500 129 12496.62 95.33 54811.85 88888.00 2014-05-09 04:41:01.625 129 12496.55 95.30 54811.88 88888.00 2014-05-09 04:41:01.750 129 12496.52 95.28 54811.85 88888.00 2014-05-09 04:41:01.875 129 12496.50 95.28 54811.85 88888.00 2014-05-09 04:41:02.000 129 12496.55 95.33 54811.85 88888.00 2014-05-09 04:41:02.125 129 12496.67 95.33 54811.88 88888.00 2014-05-09 04:41:02.250 129 12496.62 95.30 54811.88 88888.00 2014-05-09 04:41:02.375 129 12496.65 95.28 54811.88 88888.00 2014-05-09 04:41:02.500 129 12496.70 95.30 54811.88 88888.00 2014-05-09 04:41:02.625 129 12496.70 95.28 54811.88 88888.00 2014-05-09 04:41:02.750 129 12496.70 95.33 54811.90 88888.00 2014-05-09 04:41:02.875 129 12496.70 95.33 54811.93 88888.00 2014-05-09 04:41:03.000 129 12496.67 95.33 54811.90 88888.00 2014-05-09 04:41:03.125 129 12496.67 95.30 54811.90 88888.00 2014-05-09 04:41:03.250 129 12496.62 95.30 54811.93 88888.00 2014-05-09 04:41:03.375 129 12496.58 95.30 54811.90 88888.00 2014-05-09 04:41:03.500 129 12496.60 95.30 54811.93 88888.00 2014-05-09 04:41:03.625 129 12496.70 95.33 54811.93 88888.00 2014-05-09 04:41:03.750 129 12496.70 95.33 54811.90 88888.00 2014-05-09 04:41:03.875 129 12496.73 95.30 54811.90 88888.00 2014-05-09 04:41:04.000 129 12496.70 95.28 54811.90 88888.00 2014-05-09 04:41:04.125 129 12496.70 95.33 54811.95 88888.00 2014-05-09 04:41:04.250 129 12496.73 95.35 54811.95 88888.00 2014-05-09 04:41:04.375 129 12496.77 95.33 54811.95 88888.00 2014-05-09 04:41:04.500 129 12496.80 95.33 54811.95 88888.00 2014-05-09 04:41:04.625 129 12496.80 95.30 54811.95 88888.00 2014-05-09 04:41:04.750 129 12496.80 95.30 54811.93 88888.00 2014-05-09 04:41:04.875 129 12496.77 95.33 54811.93 88888.00 2014-05-09 04:41:05.000 129 12496.83 95.35 54811.93 88888.00 2014-05-09 04:41:05.125 129 12496.85 95.35 54811.97 88888.00 2014-05-09 04:41:05.250 129 12496.80 95.38 54811.97 88888.00 2014-05-09 04:41:05.375 129 12496.80 95.35 54811.97 88888.00 2014-05-09 04:41:05.500 129 12496.80 95.33 54811.95 88888.00 2014-05-09 04:41:05.625 129 12496.85 95.35 54811.95 88888.00 2014-05-09 04:41:05.750 129 12496.80 95.35 54811.97 88888.00 2014-05-09 04:41:05.875 129 12496.80 95.33 54811.97 88888.00 2014-05-09 04:41:06.000 129 12496.77 95.38 54811.95 88888.00 2014-05-09 04:41:06.125 129 12496.77 95.38 54811.95 88888.00 2014-05-09 04:41:06.250 129 12496.80 95.38 54811.95 88888.00 2014-05-09 04:41:06.375 129 12496.83 95.35 54811.97 88888.00 2014-05-09 04:41:06.500 129 12496.75 95.35 54811.93 88888.00 2014-05-09 04:41:06.625 129 12496.70 95.35 54811.93 88888.00 2014-05-09 04:41:06.750 129 12496.73 95.38 54811.93 88888.00 2014-05-09 04:41:06.875 129 12496.77 95.40 54811.95 88888.00 2014-05-09 04:41:07.000 129 12496.75 95.38 54811.93 88888.00 2014-05-09 04:41:07.125 129 12496.70 95.35 54811.93 88888.00 2014-05-09 04:41:07.250 129 12496.70 95.38 54811.90 88888.00 2014-05-09 04:41:07.375 129 12496.73 95.35 54811.90 88888.00 2014-05-09 04:41:07.500 129 12496.73 95.35 54811.93 88888.00 2014-05-09 04:41:07.625 129 12496.77 95.38 54811.93 88888.00 2014-05-09 04:41:07.750 129 12496.77 95.38 54811.93 88888.00 2014-05-09 04:41:07.875 129 12496.77 95.35 54811.93 88888.00 2014-05-09 04:41:08.000 129 12496.80 95.35 54811.90 88888.00 2014-05-09 04:41:08.125 129 12496.83 95.35 54811.95 88888.00 2014-05-09 04:41:08.250 129 12496.85 95.35 54811.97 88888.00 2014-05-09 04:41:08.375 129 12496.85 95.35 54811.95 88888.00 2014-05-09 04:41:08.500 129 12496.80 95.33 54811.93 88888.00 2014-05-09 04:41:08.625 129 12496.75 95.35 54811.93 88888.00 2014-05-09 04:41:08.750 129 12496.73 95.35 54811.93 88888.00 2014-05-09 04:41:08.875 129 12496.70 95.35 54811.95 88888.00 2014-05-09 04:41:09.000 129 12496.70 95.33 54811.97 88888.00 2014-05-09 04:41:09.125 129 12496.70 95.30 54811.97 88888.00 2014-05-09 04:41:09.250 129 12496.75 95.33 54811.95 88888.00 2014-05-09 04:41:09.375 129 12496.75 95.35 54811.97 88888.00 2014-05-09 04:41:09.500 129 12496.75 95.35 54811.97 88888.00 2014-05-09 04:41:09.625 129 12496.73 95.30 54811.97 88888.00 2014-05-09 04:41:09.750 129 12496.75 95.33 54812.00 88888.00 2014-05-09 04:41:09.875 129 12496.80 95.33 54812.00 88888.00 2014-05-09 04:41:10.000 129 12496.80 95.30 54811.97 88888.00 2014-05-09 04:41:10.125 129 12496.75 95.30 54812.00 88888.00 2014-05-09 04:41:10.250 129 12496.77 95.35 54812.03 88888.00 2014-05-09 04:41:10.375 129 12496.80 95.38 54812.03 88888.00 2014-05-09 04:41:10.500 129 12496.77 95.35 54812.03 88888.00 2014-05-09 04:41:10.625 129 12496.77 95.33 54812.00 88888.00 2014-05-09 04:41:10.750 129 12496.75 95.33 54812.00 88888.00 2014-05-09 04:41:10.875 129 12496.80 95.33 54812.00 88888.00 2014-05-09 04:41:11.000 129 12496.85 95.33 54811.97 88888.00 2014-05-09 04:41:11.125 129 12496.90 95.33 54812.00 88888.00 2014-05-09 04:41:11.250 129 12496.85 95.30 54812.03 88888.00 2014-05-09 04:41:11.375 129 12496.90 95.35 54812.03 88888.00 2014-05-09 04:41:11.500 129 12496.85 95.33 54812.03 88888.00 2014-05-09 04:41:11.625 129 12496.83 95.30 54812.03 88888.00 2014-05-09 04:41:11.750 129 12496.83 95.35 54812.03 88888.00 2014-05-09 04:41:11.875 129 12496.90 95.35 54812.03 88888.00 2014-05-09 04:41:12.000 129 12496.90 95.35 54812.00 88888.00 2014-05-09 04:41:12.125 129 12496.88 95.35 54812.03 88888.00 2014-05-09 04:41:12.250 129 12496.92 95.30 54812.05 88888.00 2014-05-09 04:41:12.375 129 12496.95 95.33 54812.03 88888.00 2014-05-09 04:41:12.500 129 12496.95 95.35 54812.03 88888.00 2014-05-09 04:41:12.625 129 12496.98 95.33 54812.05 88888.00 2014-05-09 04:41:12.750 129 12496.95 95.35 54812.03 88888.00 2014-05-09 04:41:12.875 129 12496.95 95.35 54812.05 88888.00 2014-05-09 04:41:13.000 129 12497.00 95.38 54812.03 88888.00 2014-05-09 04:41:13.125 129 12497.00 95.35 54812.03 88888.00 2014-05-09 04:41:13.250 129 12496.98 95.35 54812.05 88888.00 2014-05-09 04:41:13.375 129 12496.95 95.35 54812.03 88888.00 2014-05-09 04:41:13.500 129 12496.95 95.33 54812.03 88888.00 2014-05-09 04:41:13.625 129 12497.00 95.33 54812.05 88888.00 2014-05-09 04:41:13.750 129 12497.00 95.35 54812.05 88888.00 2014-05-09 04:41:13.875 129 12496.98 95.33 54812.05 88888.00 2014-05-09 04:41:14.000 129 12496.98 95.33 54812.07 88888.00 2014-05-09 04:41:14.125 129 12496.95 95.30 54812.07 88888.00 2014-05-09 04:41:14.250 129 12497.00 95.28 54812.07 88888.00 2014-05-09 04:41:14.375 129 12497.08 95.30 54812.07 88888.00 2014-05-09 04:41:14.500 129 12497.05 95.33 54812.10 88888.00 2014-05-09 04:41:14.625 129 12496.98 95.33 54812.05 88888.00 2014-05-09 04:41:14.750 129 12496.95 95.35 54812.10 88888.00 2014-05-09 04:41:14.875 129 12496.95 95.38 54812.12 88888.00 2014-05-09 04:41:15.000 129 12497.00 95.33 54812.12 88888.00 2014-05-09 04:41:15.125 129 12497.05 95.33 54812.07 88888.00 2014-05-09 04:41:15.250 129 12497.08 95.33 54812.07 88888.00 2014-05-09 04:41:15.375 129 12497.05 95.35 54812.10 88888.00 2014-05-09 04:41:15.500 129 12496.98 95.33 54812.07 88888.00 2014-05-09 04:41:15.625 129 12496.98 95.30 54812.10 88888.00 2014-05-09 04:41:15.750 129 12497.02 95.33 54812.07 88888.00 2014-05-09 04:41:15.875 129 12497.00 95.30 54812.10 88888.00 2014-05-09 04:41:16.000 129 12496.98 95.30 54812.07 88888.00 2014-05-09 04:41:16.125 129 12497.00 95.30 54812.12 88888.00 2014-05-09 04:41:16.250 129 12497.00 95.30 54812.12 88888.00 2014-05-09 04:41:16.375 129 12497.08 95.33 54812.15 88888.00 2014-05-09 04:41:16.500 129 12497.08 95.38 54812.12 88888.00 2014-05-09 04:41:16.625 129 12497.10 95.35 54812.12 88888.00 2014-05-09 04:41:16.750 129 12497.10 95.30 54812.12 88888.00 2014-05-09 04:41:16.875 129 12497.15 95.33 54812.10 88888.00 2014-05-09 04:41:17.000 129 12497.23 95.40 54812.12 88888.00 2014-05-09 04:41:17.125 129 12497.15 95.40 54812.15 88888.00 2014-05-09 04:41:17.250 129 12497.08 95.33 54812.15 88888.00 2014-05-09 04:41:17.375 129 12497.12 95.33 54812.12 88888.00 2014-05-09 04:41:17.500 129 12497.12 95.33 54812.12 88888.00 2014-05-09 04:41:17.625 129 12497.12 95.30 54812.15 88888.00 2014-05-09 04:41:17.750 129 12497.10 95.33 54812.18 88888.00 2014-05-09 04:41:17.875 129 12497.08 95.33 54812.15 88888.00 2014-05-09 04:41:18.000 129 12497.00 95.28 54812.12 88888.00 2014-05-09 04:41:18.125 129 12497.02 95.33 54812.15 88888.00 2014-05-09 04:41:18.250 129 12497.10 95.33 54812.15 88888.00 2014-05-09 04:41:18.375 129 12497.12 95.33 54812.15 88888.00 2014-05-09 04:41:18.500 129 12497.10 95.33 54812.12 88888.00 2014-05-09 04:41:18.625 129 12497.08 95.38 54812.22 88888.00 2014-05-09 04:41:18.750 129 12497.05 95.35 54812.20 88888.00 2014-05-09 04:41:18.875 129 12497.02 95.35 54812.18 88888.00 2014-05-09 04:41:19.000 129 12497.05 95.33 54812.12 88888.00 2014-05-09 04:41:19.125 129 12497.02 95.33 54812.15 88888.00 2014-05-09 04:41:19.250 129 12497.02 95.30 54812.15 88888.00 2014-05-09 04:41:19.375 129 12497.02 95.30 54812.15 88888.00 2014-05-09 04:41:19.500 129 12497.05 95.35 54812.15 88888.00 2014-05-09 04:41:19.625 129 12497.15 95.38 54812.18 88888.00 2014-05-09 04:41:19.750 129 12497.10 95.35 54812.15 88888.00 2014-05-09 04:41:19.875 129 12497.02 95.30 54812.15 88888.00 2014-05-09 04:41:20.000 129 12497.02 95.30 54812.12 88888.00 2014-05-09 04:41:20.125 129 12497.12 95.35 54812.15 88888.00 2014-05-09 04:41:20.250 129 12497.12 95.35 54812.18 88888.00 2014-05-09 04:41:20.375 129 12497.12 95.38 54812.18 88888.00 2014-05-09 04:41:20.500 129 12497.08 95.40 54812.18 88888.00 2014-05-09 04:41:20.625 129 12497.05 95.38 54812.15 88888.00 2014-05-09 04:41:20.750 129 12497.02 95.35 54812.18 88888.00 2014-05-09 04:41:20.875 129 12497.00 95.35 54812.18 88888.00 2014-05-09 04:41:21.000 129 12497.10 95.35 54812.18 88888.00 2014-05-09 04:41:21.125 129 12497.15 95.38 54812.20 88888.00 2014-05-09 04:41:21.250 129 12497.17 95.35 54812.18 88888.00 2014-05-09 04:41:21.375 129 12497.20 95.38 54812.22 88888.00 2014-05-09 04:41:21.500 129 12497.20 95.35 54812.22 88888.00 2014-05-09 04:41:21.625 129 12497.17 95.33 54812.18 88888.00 2014-05-09 04:41:21.750 129 12497.15 95.33 54812.18 88888.00 2014-05-09 04:41:21.875 129 12497.12 95.33 54812.18 88888.00 2014-05-09 04:41:22.000 129 12497.08 95.38 54812.18 88888.00 2014-05-09 04:41:22.125 129 12497.05 95.35 54812.20 88888.00 2014-05-09 04:41:22.250 129 12497.00 95.35 54812.25 88888.00 2014-05-09 04:41:22.375 129 12497.10 95.40 54812.22 88888.00 2014-05-09 04:41:22.500 129 12497.17 95.38 54812.22 88888.00 2014-05-09 04:41:22.625 129 12497.15 95.35 54812.22 88888.00 2014-05-09 04:41:22.750 129 12497.12 95.35 54812.25 88888.00 2014-05-09 04:41:22.875 129 12497.12 95.35 54812.22 88888.00 2014-05-09 04:41:23.000 129 12497.17 95.38 54812.22 88888.00 2014-05-09 04:41:23.125 129 12497.20 95.38 54812.25 88888.00 2014-05-09 04:41:23.250 129 12497.17 95.38 54812.25 88888.00 2014-05-09 04:41:23.375 129 12497.12 95.40 54812.22 88888.00 2014-05-09 04:41:23.500 129 12497.15 95.40 54812.25 88888.00 2014-05-09 04:41:23.625 129 12497.15 95.38 54812.25 88888.00 2014-05-09 04:41:23.750 129 12497.10 95.35 54812.25 88888.00 2014-05-09 04:41:23.875 129 12497.15 95.38 54812.25 88888.00 2014-05-09 04:41:24.000 129 12497.23 95.40 54812.22 88888.00 2014-05-09 04:41:24.125 129 12497.20 95.38 54812.20 88888.00 2014-05-09 04:41:24.250 129 12497.15 95.38 54812.22 88888.00 2014-05-09 04:41:24.375 129 12497.15 95.40 54812.25 88888.00 2014-05-09 04:41:24.500 129 12497.17 95.35 54812.25 88888.00 2014-05-09 04:41:24.625 129 12497.15 95.35 54812.22 88888.00 2014-05-09 04:41:24.750 129 12497.20 95.33 54812.25 88888.00 2014-05-09 04:41:24.875 129 12497.15 95.28 54812.22 88888.00 2014-05-09 04:41:25.000 129 12497.17 95.28 54812.22 88888.00 2014-05-09 04:41:25.125 129 12497.25 95.33 54812.30 88888.00 2014-05-09 04:41:25.250 129 12497.23 95.35 54812.30 88888.00 2014-05-09 04:41:25.375 129 12497.20 95.33 54812.25 88888.00 2014-05-09 04:41:25.500 129 12497.15 95.33 54812.22 88888.00 2014-05-09 04:41:25.625 129 12497.15 95.35 54812.22 88888.00 2014-05-09 04:41:25.750 129 12497.17 95.38 54812.22 88888.00 2014-05-09 04:41:25.875 129 12497.23 95.38 54812.25 88888.00 2014-05-09 04:41:26.000 129 12497.17 95.35 54812.22 88888.00 2014-05-09 04:41:26.125 129 12497.15 95.33 54812.22 88888.00 2014-05-09 04:41:26.250 129 12497.17 95.33 54812.22 88888.00 2014-05-09 04:41:26.375 129 12497.20 95.38 54812.22 88888.00 2014-05-09 04:41:26.500 129 12497.23 95.42 54812.28 88888.00 2014-05-09 04:41:26.625 129 12497.20 95.42 54812.30 88888.00 2014-05-09 04:41:26.750 129 12497.15 95.40 54812.28 88888.00 2014-05-09 04:41:26.875 129 12497.12 95.40 54812.28 88888.00 2014-05-09 04:41:27.000 129 12497.25 95.38 54812.25 88888.00 2014-05-09 04:41:27.125 129 12497.20 95.35 54812.28 88888.00 2014-05-09 04:41:27.250 129 12497.17 95.38 54812.30 88888.00 2014-05-09 04:41:27.375 129 12497.23 95.38 54812.30 88888.00 2014-05-09 04:41:27.500 129 12497.25 95.38 54812.28 88888.00 2014-05-09 04:41:27.625 129 12497.17 95.38 54812.28 88888.00 2014-05-09 04:41:27.750 129 12497.17 95.35 54812.28 88888.00 2014-05-09 04:41:27.875 129 12497.23 95.40 54812.30 88888.00 2014-05-09 04:41:28.000 129 12497.25 95.40 54812.32 88888.00 2014-05-09 04:41:28.125 129 12497.27 95.38 54812.32 88888.00 2014-05-09 04:41:28.250 129 12497.25 95.38 54812.30 88888.00 2014-05-09 04:41:28.375 129 12497.25 95.40 54812.28 88888.00 2014-05-09 04:41:28.500 129 12497.20 95.40 54812.28 88888.00 2014-05-09 04:41:28.625 129 12497.25 95.40 54812.28 88888.00 2014-05-09 04:41:28.750 129 12497.27 95.42 54812.30 88888.00 2014-05-09 04:41:28.875 129 12497.23 95.42 54812.30 88888.00 2014-05-09 04:41:29.000 129 12497.25 95.45 54812.28 88888.00 2014-05-09 04:41:29.125 129 12497.23 95.42 54812.30 88888.00 2014-05-09 04:41:29.250 129 12497.23 95.42 54812.30 88888.00 2014-05-09 04:41:29.375 129 12497.25 95.42 54812.30 88888.00 2014-05-09 04:41:29.500 129 12497.27 95.45 54812.30 88888.00 2014-05-09 04:41:29.625 129 12497.25 95.40 54812.30 88888.00 2014-05-09 04:41:29.750 129 12497.20 95.40 54812.30 88888.00 2014-05-09 04:41:29.875 129 12497.20 95.42 54812.28 88888.00 2014-05-09 04:41:30.000 129 12497.23 95.40 54812.28 88888.00 2014-05-09 04:41:30.125 129 12497.25 95.40 54812.30 88888.00 2014-05-09 04:41:30.250 129 12497.30 95.45 54812.32 88888.00 2014-05-09 04:41:30.375 129 12497.38 95.47 54812.32 88888.00 2014-05-09 04:41:30.500 129 12497.30 95.45 54812.32 88888.00 2014-05-09 04:41:30.625 129 12497.27 95.45 54812.32 88888.00 2014-05-09 04:41:30.750 129 12497.25 95.42 54812.32 88888.00 2014-05-09 04:41:30.875 129 12497.25 95.42 54812.35 88888.00 2014-05-09 04:41:31.000 129 12497.20 95.40 54812.32 88888.00 2014-05-09 04:41:31.125 129 12497.20 95.42 54812.38 88888.00 2014-05-09 04:41:31.250 129 12497.23 95.42 54812.40 88888.00 2014-05-09 04:41:31.375 129 12497.27 95.42 54812.38 88888.00 2014-05-09 04:41:31.500 129 12497.38 95.40 54812.32 88888.00 2014-05-09 04:41:31.625 129 12497.45 95.42 54812.38 88888.00 2014-05-09 04:41:31.750 129 12497.35 95.45 54812.35 88888.00 2014-05-09 04:41:31.875 129 12497.30 95.47 54812.32 88888.00 2014-05-09 04:41:32.000 129 12497.33 95.45 54812.32 88888.00 2014-05-09 04:41:32.125 129 12497.27 95.42 54812.32 88888.00 2014-05-09 04:41:32.250 129 12497.23 95.38 54812.35 88888.00 2014-05-09 04:41:32.375 129 12497.27 95.42 54812.32 88888.00 2014-05-09 04:41:32.500 129 12497.30 95.45 54812.35 88888.00 2014-05-09 04:41:32.625 129 12497.33 95.42 54812.35 88888.00 2014-05-09 04:41:32.750 129 12497.35 95.42 54812.35 88888.00 2014-05-09 04:41:32.875 129 12497.35 95.42 54812.40 88888.00 2014-05-09 04:41:33.000 129 12497.25 95.42 54812.35 88888.00 2014-05-09 04:41:33.125 129 12497.23 95.45 54812.38 88888.00 2014-05-09 04:41:33.250 129 12497.27 95.45 54812.45 88888.00 2014-05-09 04:41:33.375 129 12497.38 95.45 54812.40 88888.00 2014-05-09 04:41:33.500 129 12497.35 95.45 54812.40 88888.00 2014-05-09 04:41:33.625 129 12497.27 95.42 54812.38 88888.00 2014-05-09 04:41:33.750 129 12497.27 95.38 54812.32 88888.00 2014-05-09 04:41:33.875 129 12497.35 95.40 54812.35 88888.00 2014-05-09 04:41:34.000 129 12497.38 95.40 54812.38 88888.00 2014-05-09 04:41:34.125 129 12497.35 95.42 54812.43 88888.00 2014-05-09 04:41:34.250 129 12497.30 95.42 54812.43 88888.00 2014-05-09 04:41:34.375 129 12497.30 95.42 54812.43 88888.00 2014-05-09 04:41:34.500 129 12497.30 95.45 54812.40 88888.00 2014-05-09 04:41:34.625 129 12497.30 95.47 54812.40 88888.00 2014-05-09 04:41:34.750 129 12497.35 95.50 54812.40 88888.00 2014-05-09 04:41:34.875 129 12497.35 95.47 54812.38 88888.00 2014-05-09 04:41:35.000 129 12497.35 95.47 54812.35 88888.00 2014-05-09 04:41:35.125 129 12497.38 95.47 54812.38 88888.00 2014-05-09 04:41:35.250 129 12497.38 95.45 54812.40 88888.00 2014-05-09 04:41:35.375 129 12497.42 95.47 54812.43 88888.00 2014-05-09 04:41:35.500 129 12497.40 95.45 54812.40 88888.00 2014-05-09 04:41:35.625 129 12497.42 95.42 54812.40 88888.00 2014-05-09 04:41:35.750 129 12497.42 95.45 54812.38 88888.00 2014-05-09 04:41:35.875 129 12497.38 95.50 54812.45 88888.00 2014-05-09 04:41:36.000 129 12497.27 95.47 54812.40 88888.00 2014-05-09 04:41:36.125 129 12497.23 95.40 54812.35 88888.00 2014-05-09 04:41:36.250 129 12497.20 95.40 54812.35 88888.00 2014-05-09 04:41:36.375 129 12497.33 95.45 54812.40 88888.00 2014-05-09 04:41:36.500 129 12497.33 95.47 54812.38 88888.00 2014-05-09 04:41:36.625 129 12497.35 95.47 54812.40 88888.00 2014-05-09 04:41:36.750 129 12497.30 95.45 54812.45 88888.00 2014-05-09 04:41:36.875 129 12497.30 95.45 54812.45 88888.00 2014-05-09 04:41:37.000 129 12497.38 95.47 54812.40 88888.00 2014-05-09 04:41:37.125 129 12497.42 95.47 54812.38 88888.00 2014-05-09 04:41:37.250 129 12497.40 95.42 54812.40 88888.00 2014-05-09 04:41:37.375 129 12497.42 95.45 54812.43 88888.00 2014-05-09 04:41:37.500 129 12497.40 95.47 54812.40 88888.00 2014-05-09 04:41:37.625 129 12497.35 95.47 54812.40 88888.00 2014-05-09 04:41:37.750 129 12497.30 95.42 54812.43 88888.00 2014-05-09 04:41:37.875 129 12497.35 95.42 54812.40 88888.00 2014-05-09 04:41:38.000 129 12497.35 95.42 54812.43 88888.00 2014-05-09 04:41:38.125 129 12497.38 95.45 54812.45 88888.00 2014-05-09 04:41:38.250 129 12497.42 95.45 54812.47 88888.00 2014-05-09 04:41:38.375 129 12497.50 95.45 54812.45 88888.00 2014-05-09 04:41:38.500 129 12497.52 95.45 54812.43 88888.00 2014-05-09 04:41:38.625 129 12497.48 95.42 54812.45 88888.00 2014-05-09 04:41:38.750 129 12497.58 95.45 54812.45 88888.00 2014-05-09 04:41:38.875 129 12497.60 95.45 54812.45 88888.00 2014-05-09 04:41:39.000 129 12497.58 95.45 54812.45 88888.00 2014-05-09 04:41:39.125 129 12497.58 95.47 54812.47 88888.00 2014-05-09 04:41:39.250 129 12497.52 95.50 54812.45 88888.00 2014-05-09 04:41:39.375 129 12497.50 95.45 54812.43 88888.00 2014-05-09 04:41:39.500 129 12497.48 95.45 54812.43 88888.00 2014-05-09 04:41:39.625 129 12497.45 95.47 54812.47 88888.00 2014-05-09 04:41:39.750 129 12497.50 95.47 54812.50 88888.00 2014-05-09 04:41:39.875 129 12497.52 95.50 54812.45 88888.00 2014-05-09 04:41:40.000 129 12497.45 95.47 54812.45 88888.00 2014-05-09 04:41:40.125 129 12497.50 95.50 54812.50 88888.00 2014-05-09 04:41:40.250 129 12497.58 95.50 54812.50 88888.00 2014-05-09 04:41:40.375 129 12497.55 95.50 54812.47 88888.00 2014-05-09 04:41:40.500 129 12497.52 95.45 54812.47 88888.00 2014-05-09 04:41:40.625 129 12497.55 95.45 54812.47 88888.00 2014-05-09 04:41:40.750 129 12497.60 95.45 54812.47 88888.00 2014-05-09 04:41:40.875 129 12497.55 95.47 54812.45 88888.00 2014-05-09 04:41:41.000 129 12497.55 95.50 54812.47 88888.00 2014-05-09 04:41:41.125 129 12497.55 95.47 54812.45 88888.00 2014-05-09 04:41:41.250 129 12497.48 95.45 54812.47 88888.00 2014-05-09 04:41:41.375 129 12497.52 95.45 54812.45 88888.00 2014-05-09 04:41:41.500 129 12497.45 95.42 54812.47 88888.00 2014-05-09 04:41:41.625 129 12497.40 95.40 54812.45 88888.00 2014-05-09 04:41:41.750 129 12497.50 95.45 54812.47 88888.00 2014-05-09 04:41:41.875 129 12497.52 95.45 54812.45 88888.00 2014-05-09 04:41:42.000 129 12497.52 95.42 54812.45 88888.00 2014-05-09 04:41:42.125 129 12497.55 95.50 54812.47 88888.00 2014-05-09 04:41:42.250 129 12497.55 95.50 54812.50 88888.00 2014-05-09 04:41:42.375 129 12497.58 95.45 54812.47 88888.00 2014-05-09 04:41:42.500 129 12497.52 95.42 54812.47 88888.00 2014-05-09 04:41:42.625 129 12497.52 95.45 54812.47 88888.00 2014-05-09 04:41:42.750 129 12497.52 95.47 54812.47 88888.00 2014-05-09 04:41:42.875 129 12497.55 95.45 54812.47 88888.00 2014-05-09 04:41:43.000 129 12497.60 95.45 54812.45 88888.00 2014-05-09 04:41:43.125 129 12497.58 95.42 54812.50 88888.00 2014-05-09 04:41:43.250 129 12497.50 95.45 54812.47 88888.00 2014-05-09 04:41:43.375 129 12497.55 95.45 54812.47 88888.00 2014-05-09 04:41:43.500 129 12497.58 95.45 54812.45 88888.00 2014-05-09 04:41:43.625 129 12497.55 95.47 54812.47 88888.00 2014-05-09 04:41:43.750 129 12497.58 95.45 54812.50 88888.00 2014-05-09 04:41:43.875 129 12497.55 95.42 54812.47 88888.00 2014-05-09 04:41:44.000 129 12497.55 95.45 54812.47 88888.00 2014-05-09 04:41:44.125 129 12497.55 95.50 54812.50 88888.00 2014-05-09 04:41:44.250 129 12497.50 95.47 54812.50 88888.00 2014-05-09 04:41:44.375 129 12497.52 95.47 54812.50 88888.00 2014-05-09 04:41:44.500 129 12497.55 95.47 54812.53 88888.00 2014-05-09 04:41:44.625 129 12497.55 95.47 54812.50 88888.00 2014-05-09 04:41:44.750 129 12497.52 95.47 54812.47 88888.00 2014-05-09 04:41:44.875 129 12497.55 95.50 54812.47 88888.00 2014-05-09 04:41:45.000 129 12497.58 95.45 54812.50 88888.00 2014-05-09 04:41:45.125 129 12497.60 95.50 54812.53 88888.00 2014-05-09 04:41:45.250 129 12497.58 95.50 54812.53 88888.00 2014-05-09 04:41:45.375 129 12497.60 95.53 54812.53 88888.00 2014-05-09 04:41:45.500 129 12497.62 95.53 54812.50 88888.00 2014-05-09 04:41:45.625 129 12497.62 95.50 54812.50 88888.00 2014-05-09 04:41:45.750 129 12497.58 95.53 54812.47 88888.00 2014-05-09 04:41:45.875 129 12497.55 95.53 54812.47 88888.00 2014-05-09 04:41:46.000 129 12497.58 95.53 54812.47 88888.00 2014-05-09 04:41:46.125 129 12497.60 95.53 54812.45 88888.00 2014-05-09 04:41:46.250 129 12497.62 95.55 54812.53 88888.00 2014-05-09 04:41:46.375 129 12497.62 95.53 54812.53 88888.00 2014-05-09 04:41:46.500 129 12497.60 95.50 54812.50 88888.00 2014-05-09 04:41:46.625 129 12497.62 95.47 54812.47 88888.00 2014-05-09 04:41:46.750 129 12497.67 95.50 54812.47 88888.00 2014-05-09 04:41:46.875 129 12497.70 95.45 54812.47 88888.00 2014-05-09 04:41:47.000 129 12497.70 95.47 54812.50 88888.00 2014-05-09 04:41:47.125 129 12497.67 95.50 54812.50 88888.00 2014-05-09 04:41:47.250 129 12497.62 95.47 54812.50 88888.00 2014-05-09 04:41:47.375 129 12497.70 95.47 54812.47 88888.00 2014-05-09 04:41:47.500 129 12497.75 95.45 54812.50 88888.00 2014-05-09 04:41:47.625 129 12497.73 95.45 54812.53 88888.00 2014-05-09 04:41:47.750 129 12497.77 95.47 54812.55 88888.00 2014-05-09 04:41:47.875 129 12497.73 95.47 54812.53 88888.00 2014-05-09 04:41:48.000 129 12497.73 95.47 54812.47 88888.00 2014-05-09 04:41:48.125 129 12497.73 95.50 54812.50 88888.00 2014-05-09 04:41:48.250 129 12497.73 95.47 54812.53 88888.00 2014-05-09 04:41:48.375 129 12497.77 95.47 54812.53 88888.00 2014-05-09 04:41:48.500 129 12497.73 95.47 54812.50 88888.00 2014-05-09 04:41:48.625 129 12497.73 95.47 54812.53 88888.00 2014-05-09 04:41:48.750 129 12497.67 95.45 54812.53 88888.00 2014-05-09 04:41:48.875 129 12497.65 95.47 54812.53 88888.00 2014-05-09 04:41:49.000 129 12497.62 95.53 54812.50 88888.00 2014-05-09 04:41:49.125 129 12497.70 95.47 54812.50 88888.00 2014-05-09 04:41:49.250 129 12497.70 95.47 54812.50 88888.00 2014-05-09 04:41:49.375 129 12497.65 95.45 54812.50 88888.00 2014-05-09 04:41:49.500 129 12497.67 95.45 54812.50 88888.00 2014-05-09 04:41:49.625 129 12497.70 95.45 54812.50 88888.00 2014-05-09 04:41:49.750 129 12497.70 95.50 54812.53 88888.00 2014-05-09 04:41:49.875 129 12497.73 95.47 54812.53 88888.00 2014-05-09 04:41:50.000 129 12497.70 95.45 54812.50 88888.00 2014-05-09 04:41:50.125 129 12497.73 95.47 54812.55 88888.00 2014-05-09 04:41:50.250 129 12497.67 95.47 54812.60 88888.00 2014-05-09 04:41:50.375 129 12497.73 95.53 54812.62 88888.00 2014-05-09 04:41:50.500 129 12497.73 95.50 54812.60 88888.00 2014-05-09 04:41:50.625 129 12497.67 95.45 54812.55 88888.00 2014-05-09 04:41:50.750 129 12497.62 95.45 54812.55 88888.00 2014-05-09 04:41:50.875 129 12497.62 95.45 54812.55 88888.00 2014-05-09 04:41:51.000 129 12497.62 95.47 54812.53 88888.00 2014-05-09 04:41:51.125 129 12497.67 95.47 54812.55 88888.00 2014-05-09 04:41:51.250 129 12497.73 95.45 54812.57 88888.00 2014-05-09 04:41:51.375 129 12497.75 95.47 54812.57 88888.00 2014-05-09 04:41:51.500 129 12497.77 95.50 54812.60 88888.00 2014-05-09 04:41:51.625 129 12497.77 95.47 54812.57 88888.00 2014-05-09 04:41:51.750 129 12497.75 95.45 54812.57 88888.00 2014-05-09 04:41:51.875 129 12497.75 95.45 54812.60 88888.00 2014-05-09 04:41:52.000 129 12497.77 95.47 54812.60 88888.00 2014-05-09 04:41:52.125 129 12497.75 95.50 54812.57 88888.00 2014-05-09 04:41:52.250 129 12497.70 95.50 54812.53 88888.00 2014-05-09 04:41:52.375 129 12497.70 95.47 54812.53 88888.00 2014-05-09 04:41:52.500 129 12497.70 95.47 54812.53 88888.00 2014-05-09 04:41:52.625 129 12497.73 95.53 54812.53 88888.00 2014-05-09 04:41:52.750 129 12497.70 95.53 54812.55 88888.00 2014-05-09 04:41:52.875 129 12497.67 95.47 54812.55 88888.00 2014-05-09 04:41:53.000 129 12497.73 95.47 54812.53 88888.00 2014-05-09 04:41:53.125 129 12497.80 95.45 54812.55 88888.00 2014-05-09 04:41:53.250 129 12497.80 95.47 54812.57 88888.00 2014-05-09 04:41:53.375 129 12497.80 95.50 54812.57 88888.00 2014-05-09 04:41:53.500 129 12497.75 95.50 54812.53 88888.00 2014-05-09 04:41:53.625 129 12497.77 95.50 54812.53 88888.00 2014-05-09 04:41:53.750 129 12497.83 95.50 54812.55 88888.00 2014-05-09 04:41:53.875 129 12497.85 95.55 54812.55 88888.00 2014-05-09 04:41:54.000 129 12497.88 95.47 54812.53 88888.00 2014-05-09 04:41:54.125 129 12497.90 95.50 54812.55 88888.00 2014-05-09 04:41:54.250 129 12497.88 95.47 54812.55 88888.00 2014-05-09 04:41:54.375 129 12497.85 95.50 54812.53 88888.00 2014-05-09 04:41:54.500 129 12497.88 95.53 54812.53 88888.00 2014-05-09 04:41:54.625 129 12497.92 95.53 54812.57 88888.00 2014-05-09 04:41:54.750 129 12497.95 95.55 54812.57 88888.00 2014-05-09 04:41:54.875 129 12497.92 95.53 54812.60 88888.00 2014-05-09 04:41:55.000 129 12497.98 95.53 54812.60 88888.00 2014-05-09 04:41:55.125 129 12497.95 95.55 54812.60 88888.00 2014-05-09 04:41:55.250 129 12497.88 95.53 54812.57 88888.00 2014-05-09 04:41:55.375 129 12497.85 95.53 54812.57 88888.00 2014-05-09 04:41:55.500 129 12497.85 95.55 54812.60 88888.00 2014-05-09 04:41:55.625 129 12497.90 95.58 54812.62 88888.00 2014-05-09 04:41:55.750 129 12497.88 95.53 54812.60 88888.00 2014-05-09 04:41:55.875 129 12497.88 95.50 54812.57 88888.00 2014-05-09 04:41:56.000 129 12497.92 95.47 54812.57 88888.00 2014-05-09 04:41:56.125 129 12498.00 95.53 54812.60 88888.00 2014-05-09 04:41:56.250 129 12498.00 95.50 54812.60 88888.00 2014-05-09 04:41:56.375 129 12498.00 95.50 54812.60 88888.00 2014-05-09 04:41:56.500 129 12497.98 95.53 54812.55 88888.00 2014-05-09 04:41:56.625 129 12497.92 95.50 54812.55 88888.00 2014-05-09 04:41:56.750 129 12497.95 95.47 54812.57 88888.00 2014-05-09 04:41:56.875 129 12497.98 95.50 54812.57 88888.00 2014-05-09 04:41:57.000 129 12498.00 95.47 54812.57 88888.00 2014-05-09 04:41:57.125 129 12497.98 95.50 54812.57 88888.00 2014-05-09 04:41:57.250 129 12497.92 95.50 54812.60 88888.00 2014-05-09 04:41:57.375 129 12497.95 95.55 54812.60 88888.00 2014-05-09 04:41:57.500 129 12498.00 95.47 54812.60 88888.00 2014-05-09 04:41:57.625 129 12498.08 95.50 54812.57 88888.00 2014-05-09 04:41:57.750 129 12498.10 95.50 54812.60 88888.00 2014-05-09 04:41:57.875 129 12498.02 95.55 54812.62 88888.00 2014-05-09 04:41:58.000 129 12498.00 95.53 54812.60 88888.00 2014-05-09 04:41:58.125 129 12498.02 95.50 54812.62 88888.00 2014-05-09 04:41:58.250 129 12498.05 95.50 54812.62 88888.00 2014-05-09 04:41:58.375 129 12498.05 95.55 54812.60 88888.00 2014-05-09 04:41:58.500 129 12498.00 95.53 54812.62 88888.00 2014-05-09 04:41:58.625 129 12498.02 95.58 54812.65 88888.00 2014-05-09 04:41:58.750 129 12498.08 95.55 54812.65 88888.00 2014-05-09 04:41:58.875 129 12498.08 95.55 54812.65 88888.00 2014-05-09 04:41:59.000 129 12498.05 95.55 54812.65 88888.00 2014-05-09 04:41:59.125 129 12497.98 95.58 54812.70 88888.00 2014-05-09 04:41:59.250 129 12498.02 95.53 54812.68 88888.00 2014-05-09 04:41:59.375 129 12498.08 95.53 54812.68 88888.00 2014-05-09 04:41:59.500 129 12498.02 95.50 54812.65 88888.00 2014-05-09 04:41:59.625 129 12498.00 95.50 54812.68 88888.00 2014-05-09 04:41:59.750 129 12497.95 95.53 54812.65 88888.00 2014-05-09 04:41:59.875 129 12497.95 95.53 54812.65 88888.00 2014-05-09 04:42:00.000 129 12497.95 95.55 54812.65 88888.00 2014-05-09 04:42:00.125 129 12498.00 95.50 54812.62 88888.00 2014-05-09 04:42:00.250 129 12497.98 95.53 54812.62 88888.00 2014-05-09 04:42:00.375 129 12497.98 95.55 54812.62 88888.00 2014-05-09 04:42:00.500 129 12498.05 95.55 54812.60 88888.00 2014-05-09 04:42:00.625 129 12498.02 95.53 54812.60 88888.00 2014-05-09 04:42:00.750 129 12498.00 95.55 54812.62 88888.00 2014-05-09 04:42:00.875 129 12498.02 95.55 54812.65 88888.00 2014-05-09 04:42:01.000 129 12497.98 95.58 54812.62 88888.00 2014-05-09 04:42:01.125 129 12497.92 95.55 54812.65 88888.00 2014-05-09 04:42:01.250 129 12497.85 95.53 54812.62 88888.00 2014-05-09 04:42:01.375 129 12497.85 95.58 54812.68 88888.00 2014-05-09 04:42:01.500 129 12497.88 95.55 54812.68 88888.00 2014-05-09 04:42:01.625 129 12497.95 95.55 54812.68 88888.00 2014-05-09 04:42:01.750 129 12497.92 95.53 54812.62 88888.00 2014-05-09 04:42:01.875 129 12497.95 95.55 54812.62 88888.00 2014-05-09 04:42:02.000 129 12497.98 95.55 54812.62 88888.00 2014-05-09 04:42:02.125 129 12497.92 95.60 54812.65 88888.00 2014-05-09 04:42:02.250 129 12497.88 95.58 54812.65 88888.00 2014-05-09 04:42:02.375 129 12497.95 95.58 54812.65 88888.00 2014-05-09 04:42:02.500 129 12497.92 95.58 54812.65 88888.00 2014-05-09 04:42:02.625 129 12497.90 95.58 54812.65 88888.00 2014-05-09 04:42:02.750 129 12497.98 95.58 54812.65 88888.00 2014-05-09 04:42:02.875 129 12498.00 95.58 54812.62 88888.00 2014-05-09 04:42:03.000 129 12497.98 95.55 54812.65 88888.00 2014-05-09 04:42:03.125 129 12497.92 95.55 54812.65 88888.00 2014-05-09 04:42:03.250 129 12497.88 95.53 54812.65 88888.00 2014-05-09 04:42:03.375 129 12497.92 95.50 54812.60 88888.00 2014-05-09 04:42:03.500 129 12497.92 95.53 54812.62 88888.00 2014-05-09 04:42:03.625 129 12497.92 95.55 54812.65 88888.00 2014-05-09 04:42:03.750 129 12497.95 95.58 54812.65 88888.00 2014-05-09 04:42:03.875 129 12497.92 95.53 54812.62 88888.00 2014-05-09 04:42:04.000 129 12497.95 95.53 54812.62 88888.00 2014-05-09 04:42:04.125 129 12497.98 95.53 54812.65 88888.00 2014-05-09 04:42:04.250 129 12497.95 95.50 54812.65 88888.00 2014-05-09 04:42:04.375 129 12497.88 95.53 54812.62 88888.00 2014-05-09 04:42:04.500 129 12497.85 95.55 54812.65 88888.00 2014-05-09 04:42:04.625 129 12497.90 95.55 54812.68 88888.00 2014-05-09 04:42:04.750 129 12497.92 95.50 54812.65 88888.00 2014-05-09 04:42:04.875 129 12497.95 95.50 54812.62 88888.00 2014-05-09 04:42:05.000 129 12497.98 95.47 54812.60 88888.00 2014-05-09 04:42:05.125 129 12497.92 95.50 54812.62 88888.00 2014-05-09 04:42:05.250 129 12497.83 95.50 54812.65 88888.00 2014-05-09 04:42:05.375 129 12497.83 95.50 54812.65 88888.00 2014-05-09 04:42:05.500 129 12497.85 95.53 54812.68 88888.00 2014-05-09 04:42:05.625 129 12497.88 95.53 54812.68 88888.00 2014-05-09 04:42:05.750 129 12497.92 95.50 54812.68 88888.00 2014-05-09 04:42:05.875 129 12497.92 95.53 54812.68 88888.00 2014-05-09 04:42:06.000 129 12497.95 95.53 54812.68 88888.00 2014-05-09 04:42:06.125 129 12497.92 95.50 54812.65 88888.00 2014-05-09 04:42:06.250 129 12497.85 95.47 54812.65 88888.00 2014-05-09 04:42:06.375 129 12497.85 95.50 54812.65 88888.00 2014-05-09 04:42:06.500 129 12497.88 95.53 54812.68 88888.00 2014-05-09 04:42:06.625 129 12497.88 95.50 54812.68 88888.00 2014-05-09 04:42:06.750 129 12497.95 95.53 54812.68 88888.00 2014-05-09 04:42:06.875 129 12497.98 95.55 54812.68 88888.00 2014-05-09 04:42:07.000 129 12497.98 95.47 54812.62 88888.00 2014-05-09 04:42:07.125 129 12497.95 95.45 54812.65 88888.00 2014-05-09 04:42:07.250 129 12497.90 95.47 54812.68 88888.00 2014-05-09 04:42:07.375 129 12497.90 95.53 54812.65 88888.00 2014-05-09 04:42:07.500 129 12497.85 95.50 54812.68 88888.00 2014-05-09 04:42:07.625 129 12497.85 95.53 54812.68 88888.00 2014-05-09 04:42:07.750 129 12497.90 95.58 54812.70 88888.00 2014-05-09 04:42:07.875 129 12497.90 95.55 54812.68 88888.00 2014-05-09 04:42:08.000 129 12497.90 95.55 54812.68 88888.00 2014-05-09 04:42:08.125 129 12497.92 95.53 54812.70 88888.00 2014-05-09 04:42:08.250 129 12497.92 95.50 54812.68 88888.00 2014-05-09 04:42:08.375 129 12497.92 95.47 54812.65 88888.00 2014-05-09 04:42:08.500 129 12497.90 95.50 54812.65 88888.00 2014-05-09 04:42:08.625 129 12497.85 95.53 54812.62 88888.00 2014-05-09 04:42:08.750 129 12497.85 95.55 54812.68 88888.00 2014-05-09 04:42:08.875 129 12497.90 95.53 54812.70 88888.00 2014-05-09 04:42:09.000 129 12497.88 95.50 54812.65 88888.00 2014-05-09 04:42:09.125 129 12497.80 95.50 54812.62 88888.00 2014-05-09 04:42:09.250 129 12497.83 95.50 54812.65 88888.00 2014-05-09 04:42:09.375 129 12497.88 95.50 54812.65 88888.00 2014-05-09 04:42:09.500 129 12497.92 95.50 54812.65 88888.00 2014-05-09 04:42:09.625 129 12497.90 95.47 54812.68 88888.00 2014-05-09 04:42:09.750 129 12497.90 95.50 54812.70 88888.00 2014-05-09 04:42:09.875 129 12497.92 95.50 54812.68 88888.00 2014-05-09 04:42:10.000 129 12498.00 95.45 54812.65 88888.00 2014-05-09 04:42:10.125 129 12498.02 95.47 54812.68 88888.00 2014-05-09 04:42:10.250 129 12497.92 95.50 54812.68 88888.00 2014-05-09 04:42:10.375 129 12497.90 95.45 54812.65 88888.00 2014-05-09 04:42:10.500 129 12497.98 95.45 54812.68 88888.00 2014-05-09 04:42:10.625 129 12497.95 95.47 54812.68 88888.00 2014-05-09 04:42:10.750 129 12497.92 95.45 54812.62 88888.00 2014-05-09 04:42:10.875 129 12497.98 95.47 54812.65 88888.00 2014-05-09 04:42:11.000 129 12498.05 95.50 54812.68 88888.00 2014-05-09 04:42:11.125 129 12498.05 95.50 54812.68 88888.00 2014-05-09 04:42:11.250 129 12497.98 95.45 54812.70 88888.00 2014-05-09 04:42:11.375 129 12497.90 95.50 54812.70 88888.00 2014-05-09 04:42:11.500 129 12497.90 95.53 54812.68 88888.00 2014-05-09 04:42:11.625 129 12497.95 95.47 54812.65 88888.00 2014-05-09 04:42:11.750 129 12498.05 95.45 54812.68 88888.00 2014-05-09 04:42:11.875 129 12498.08 95.42 54812.68 88888.00 2014-05-09 04:42:12.000 129 12498.05 95.47 54812.68 88888.00 2014-05-09 04:42:12.125 129 12498.00 95.50 54812.70 88888.00 2014-05-09 04:42:12.250 129 12497.92 95.45 54812.68 88888.00 2014-05-09 04:42:12.375 129 12497.95 95.42 54812.70 88888.00 2014-05-09 04:42:12.500 129 12498.02 95.45 54812.70 88888.00 2014-05-09 04:42:12.625 129 12498.02 95.45 54812.68 88888.00 2014-05-09 04:42:12.750 129 12498.00 95.42 54812.70 88888.00 2014-05-09 04:42:12.875 129 12498.02 95.42 54812.68 88888.00 2014-05-09 04:42:13.000 129 12498.02 95.45 54812.68 88888.00 2014-05-09 04:42:13.125 129 12498.08 95.47 54812.72 88888.00 2014-05-09 04:42:13.250 129 12498.08 95.40 54812.70 88888.00 2014-05-09 04:42:13.375 129 12498.10 95.42 54812.70 88888.00 2014-05-09 04:42:13.500 129 12498.08 95.42 54812.70 88888.00 2014-05-09 04:42:13.625 129 12498.02 95.45 54812.70 88888.00 2014-05-09 04:42:13.750 129 12497.98 95.42 54812.70 88888.00 2014-05-09 04:42:13.875 129 12498.02 95.42 54812.68 88888.00 2014-05-09 04:42:14.000 129 12498.10 95.42 54812.65 88888.00 2014-05-09 04:42:14.125 129 12498.10 95.40 54812.70 88888.00 2014-05-09 04:42:14.250 129 12498.10 95.42 54812.72 88888.00 2014-05-09 04:42:14.375 129 12498.15 95.42 54812.68 88888.00 2014-05-09 04:42:14.500 129 12498.15 95.42 54812.65 88888.00 2014-05-09 04:42:14.625 129 12498.15 95.40 54812.65 88888.00 2014-05-09 04:42:14.750 129 12498.23 95.42 54812.68 88888.00 2014-05-09 04:42:14.875 129 12498.27 95.42 54812.68 88888.00 2014-05-09 04:42:15.000 129 12498.23 95.38 54812.68 88888.00 2014-05-09 04:42:15.125 129 12498.27 95.40 54812.65 88888.00 2014-05-09 04:42:15.250 129 12498.30 95.35 54812.65 88888.00 2014-05-09 04:42:15.375 129 12498.27 95.38 54812.62 88888.00 2014-05-09 04:42:15.500 129 12498.30 95.40 54812.68 88888.00 2014-05-09 04:42:15.625 129 12498.27 95.35 54812.65 88888.00 2014-05-09 04:42:15.750 129 12498.27 95.35 54812.68 88888.00 2014-05-09 04:42:15.875 129 12498.23 95.35 54812.68 88888.00 2014-05-09 04:42:16.000 129 12498.17 95.35 54812.70 88888.00 2014-05-09 04:42:16.125 129 12498.17 95.38 54812.68 88888.00 2014-05-09 04:42:16.250 129 12498.25 95.40 54812.68 88888.00 2014-05-09 04:42:16.375 129 12498.25 95.38 54812.68 88888.00 2014-05-09 04:42:16.500 129 12498.20 95.33 54812.68 88888.00 2014-05-09 04:42:16.625 129 12498.15 95.38 54812.70 88888.00 2014-05-09 04:42:16.750 129 12498.15 95.35 54812.70 88888.00 2014-05-09 04:42:16.875 129 12498.20 95.35 54812.72 88888.00 2014-05-09 04:42:17.000 129 12498.17 95.38 54812.70 88888.00 2014-05-09 04:42:17.125 129 12498.12 95.35 54812.70 88888.00 2014-05-09 04:42:17.250 129 12498.02 95.28 54812.68 88888.00 2014-05-09 04:42:17.375 129 12498.08 95.30 54812.70 88888.00 2014-05-09 04:42:17.500 129 12498.10 95.33 54812.70 88888.00 2014-05-09 04:42:17.625 129 12498.17 95.33 54812.70 88888.00 2014-05-09 04:42:17.750 129 12498.20 95.30 54812.65 88888.00 2014-05-09 04:42:17.875 129 12498.12 95.28 54812.65 88888.00 2014-05-09 04:42:18.000 129 12498.10 95.33 54812.65 88888.00 2014-05-09 04:42:18.125 129 12498.17 95.30 54812.70 88888.00 2014-05-09 04:42:18.250 129 12498.15 95.30 54812.70 88888.00 2014-05-09 04:42:18.375 129 12498.20 95.33 54812.70 88888.00 2014-05-09 04:42:18.500 129 12498.20 95.33 54812.72 88888.00 2014-05-09 04:42:18.625 129 12498.23 95.33 54812.70 88888.00 2014-05-09 04:42:18.750 129 12498.25 95.30 54812.68 88888.00 2014-05-09 04:42:18.875 129 12498.27 95.30 54812.65 88888.00 2014-05-09 04:42:19.000 129 12498.27 95.33 54812.65 88888.00 2014-05-09 04:42:19.125 129 12498.27 95.33 54812.70 88888.00 2014-05-09 04:42:19.250 129 12498.30 95.33 54812.72 88888.00 2014-05-09 04:42:19.375 129 12498.30 95.33 54812.70 88888.00 2014-05-09 04:42:19.500 129 12498.25 95.33 54812.70 88888.00 2014-05-09 04:42:19.625 129 12498.27 95.33 54812.70 88888.00 2014-05-09 04:42:19.750 129 12498.23 95.30 54812.68 88888.00 2014-05-09 04:42:19.875 129 12498.20 95.33 54812.68 88888.00 2014-05-09 04:42:20.000 129 12498.15 95.30 54812.68 88888.00 2014-05-09 04:42:20.125 129 12498.10 95.28 54812.70 88888.00 2014-05-09 04:42:20.250 129 12498.12 95.28 54812.70 88888.00 2014-05-09 04:42:20.375 129 12498.20 95.30 54812.68 88888.00 2014-05-09 04:42:20.500 129 12498.25 95.33 54812.72 88888.00 2014-05-09 04:42:20.625 129 12498.30 95.33 54812.75 88888.00 2014-05-09 04:42:20.750 129 12498.27 95.33 54812.75 88888.00 2014-05-09 04:42:20.875 129 12498.33 95.30 54812.72 88888.00 2014-05-09 04:42:21.000 129 12498.33 95.28 54812.75 88888.00 2014-05-09 04:42:21.125 129 12498.33 95.30 54812.78 88888.00 2014-05-09 04:42:21.250 129 12498.30 95.30 54812.75 88888.00 2014-05-09 04:42:21.375 129 12498.33 95.28 54812.72 88888.00 2014-05-09 04:42:21.500 129 12498.38 95.28 54812.70 88888.00 2014-05-09 04:42:21.625 129 12498.38 95.30 54812.72 88888.00 2014-05-09 04:42:21.750 129 12498.35 95.33 54812.72 88888.00 2014-05-09 04:42:21.875 129 12498.38 95.33 54812.72 88888.00 2014-05-09 04:42:22.000 129 12498.35 95.33 54812.70 88888.00 2014-05-09 04:42:22.125 129 12498.35 95.30 54812.72 88888.00 2014-05-09 04:42:22.250 129 12498.30 95.30 54812.72 88888.00 2014-05-09 04:42:22.375 129 12498.33 95.30 54812.72 88888.00 2014-05-09 04:42:22.500 129 12498.33 95.30 54812.72 88888.00 2014-05-09 04:42:22.625 129 12498.33 95.30 54812.75 88888.00 2014-05-09 04:42:22.750 129 12498.33 95.33 54812.72 88888.00 2014-05-09 04:42:22.875 129 12498.30 95.33 54812.70 88888.00 2014-05-09 04:42:23.000 129 12498.23 95.28 54812.68 88888.00 2014-05-09 04:42:23.125 129 12498.27 95.28 54812.70 88888.00 2014-05-09 04:42:23.250 129 12498.30 95.30 54812.70 88888.00 2014-05-09 04:42:23.375 129 12498.33 95.28 54812.68 88888.00 2014-05-09 04:42:23.500 129 12498.30 95.28 54812.68 88888.00 2014-05-09 04:42:23.625 129 12498.35 95.28 54812.68 88888.00 2014-05-09 04:42:23.750 129 12498.38 95.25 54812.70 88888.00 2014-05-09 04:42:23.875 129 12498.35 95.25 54812.72 88888.00 2014-05-09 04:42:24.000 129 12498.40 95.28 54812.70 88888.00 2014-05-09 04:42:24.125 129 12498.40 95.28 54812.70 88888.00 2014-05-09 04:42:24.250 129 12498.33 95.25 54812.70 88888.00 2014-05-09 04:42:24.375 129 12498.27 95.25 54812.70 88888.00 2014-05-09 04:42:24.500 129 12498.27 95.25 54812.68 88888.00 2014-05-09 04:42:24.625 129 12498.35 95.25 54812.70 88888.00 2014-05-09 04:42:24.750 129 12498.38 95.30 54812.70 88888.00 2014-05-09 04:42:24.875 129 12498.42 95.30 54812.70 88888.00 2014-05-09 04:42:25.000 129 12498.45 95.28 54812.70 88888.00 2014-05-09 04:42:25.125 129 12498.45 95.25 54812.68 88888.00 2014-05-09 04:42:25.250 129 12498.40 95.20 54812.65 88888.00 2014-05-09 04:42:25.375 129 12498.38 95.22 54812.65 88888.00 2014-05-09 04:42:25.500 129 12498.35 95.25 54812.68 88888.00 2014-05-09 04:42:25.625 129 12498.38 95.28 54812.68 88888.00 2014-05-09 04:42:25.750 129 12498.30 95.28 54812.68 88888.00 2014-05-09 04:42:25.875 129 12498.30 95.22 54812.65 88888.00 2014-05-09 04:42:26.000 129 12498.38 95.28 54812.68 88888.00 2014-05-09 04:42:26.125 129 12498.40 95.30 54812.70 88888.00 2014-05-09 04:42:26.250 129 12498.40 95.28 54812.68 88888.00 2014-05-09 04:42:26.375 129 12498.48 95.30 54812.68 88888.00 2014-05-09 04:42:26.500 129 12498.45 95.28 54812.70 88888.00 2014-05-09 04:42:26.625 129 12498.38 95.25 54812.70 88888.00 2014-05-09 04:42:26.750 129 12498.38 95.25 54812.70 88888.00 2014-05-09 04:42:26.875 129 12498.40 95.25 54812.70 88888.00 2014-05-09 04:42:27.000 129 12498.38 95.28 54812.70 88888.00 2014-05-09 04:42:27.125 129 12498.40 95.22 54812.70 88888.00 2014-05-09 04:42:27.250 129 12498.38 95.20 54812.70 88888.00 2014-05-09 04:42:27.375 129 12498.40 95.22 54812.70 88888.00 2014-05-09 04:42:27.500 129 12498.42 95.22 54812.70 88888.00 2014-05-09 04:42:27.625 129 12498.45 95.25 54812.70 88888.00 2014-05-09 04:42:27.750 129 12498.45 95.25 54812.68 88888.00 2014-05-09 04:42:27.875 129 12498.38 95.28 54812.68 88888.00 2014-05-09 04:42:28.000 129 12498.35 95.22 54812.62 88888.00 2014-05-09 04:42:28.125 129 12498.35 95.25 54812.65 88888.00 2014-05-09 04:42:28.250 129 12498.35 95.25 54812.65 88888.00 2014-05-09 04:42:28.375 129 12498.40 95.25 54812.65 88888.00 2014-05-09 04:42:28.500 129 12498.40 95.22 54812.70 88888.00 2014-05-09 04:42:28.625 129 12498.40 95.22 54812.70 88888.00 2014-05-09 04:42:28.750 129 12498.42 95.20 54812.68 88888.00 2014-05-09 04:42:28.875 129 12498.48 95.20 54812.65 88888.00 2014-05-09 04:42:29.000 129 12498.45 95.20 54812.62 88888.00 2014-05-09 04:42:29.125 129 12498.40 95.20 54812.65 88888.00 2014-05-09 04:42:29.250 129 12498.42 95.17 54812.68 88888.00 2014-05-09 04:42:29.375 129 12498.45 95.17 54812.62 88888.00 2014-05-09 04:42:29.500 129 12498.45 95.20 54812.65 88888.00 2014-05-09 04:42:29.625 129 12498.45 95.17 54812.68 88888.00 2014-05-09 04:42:29.750 129 12498.42 95.15 54812.68 88888.00 2014-05-09 04:42:29.875 129 12498.50 95.15 54812.70 88888.00 2014-05-09 04:42:30.000 129 12498.58 95.15 54812.70 88888.00 2014-05-09 04:42:30.125 129 12498.48 95.15 54812.70 88888.00 2014-05-09 04:42:30.250 129 12498.48 95.17 54812.68 88888.00 2014-05-09 04:42:30.375 129 12498.50 95.17 54812.65 88888.00 2014-05-09 04:42:30.500 129 12498.48 95.17 54812.65 88888.00 2014-05-09 04:42:30.625 129 12498.42 95.15 54812.65 88888.00 2014-05-09 04:42:30.750 129 12498.48 95.15 54812.68 88888.00 2014-05-09 04:42:30.875 129 12498.50 95.17 54812.68 88888.00 2014-05-09 04:42:31.000 129 12498.55 95.25 54812.68 88888.00 2014-05-09 04:42:31.125 129 12498.58 95.22 54812.70 88888.00 2014-05-09 04:42:31.250 129 12498.52 95.17 54812.68 88888.00 2014-05-09 04:42:31.375 129 12498.48 95.17 54812.65 88888.00 2014-05-09 04:42:31.500 129 12498.50 95.20 54812.65 88888.00 2014-05-09 04:42:31.625 129 12498.50 95.20 54812.62 88888.00 2014-05-09 04:42:31.750 129 12498.50 95.20 54812.65 88888.00 2014-05-09 04:42:31.875 129 12498.50 95.17 54812.65 88888.00 2014-05-09 04:42:32.000 129 12498.55 95.20 54812.62 88888.00 2014-05-09 04:42:32.125 129 12498.62 95.17 54812.62 88888.00 2014-05-09 04:42:32.250 129 12498.58 95.15 54812.62 88888.00 2014-05-09 04:42:32.375 129 12498.50 95.15 54812.62 88888.00 2014-05-09 04:42:32.500 129 12498.45 95.15 54812.62 88888.00 2014-05-09 04:42:32.625 129 12498.45 95.20 54812.62 88888.00 2014-05-09 04:42:32.750 129 12498.48 95.22 54812.68 88888.00 2014-05-09 04:42:32.875 129 12498.45 95.17 54812.60 88888.00 2014-05-09 04:42:33.000 129 12498.52 95.15 54812.60 88888.00 2014-05-09 04:42:33.125 129 12498.52 95.17 54812.65 88888.00 2014-05-09 04:42:33.250 129 12498.55 95.15 54812.65 88888.00 2014-05-09 04:42:33.375 129 12498.60 95.17 54812.65 88888.00 2014-05-09 04:42:33.500 129 12498.58 95.15 54812.62 88888.00 2014-05-09 04:42:33.625 129 12498.50 95.17 54812.65 88888.00 2014-05-09 04:42:33.750 129 12498.52 95.20 54812.62 88888.00 2014-05-09 04:42:33.875 129 12498.52 95.17 54812.62 88888.00 2014-05-09 04:42:34.000 129 12498.55 95.15 54812.60 88888.00 2014-05-09 04:42:34.125 129 12498.62 95.15 54812.65 88888.00 2014-05-09 04:42:34.250 129 12498.60 95.17 54812.65 88888.00 2014-05-09 04:42:34.375 129 12498.62 95.20 54812.65 88888.00 2014-05-09 04:42:34.500 129 12498.60 95.17 54812.68 88888.00 2014-05-09 04:42:34.625 129 12498.52 95.17 54812.68 88888.00 2014-05-09 04:42:34.750 129 12498.55 95.17 54812.65 88888.00 2014-05-09 04:42:34.875 129 12498.62 95.17 54812.65 88888.00 2014-05-09 04:42:35.000 129 12498.65 95.17 54812.65 88888.00 2014-05-09 04:42:35.125 129 12498.58 95.15 54812.62 88888.00 2014-05-09 04:42:35.250 129 12498.48 95.17 54812.65 88888.00 2014-05-09 04:42:35.375 129 12498.48 95.17 54812.65 88888.00 2014-05-09 04:42:35.500 129 12498.48 95.17 54812.65 88888.00 2014-05-09 04:42:35.625 129 12498.50 95.15 54812.62 88888.00 2014-05-09 04:42:35.750 129 12498.48 95.15 54812.65 88888.00 2014-05-09 04:42:35.875 129 12498.52 95.12 54812.65 88888.00 2014-05-09 04:42:36.000 129 12498.55 95.12 54812.62 88888.00 2014-05-09 04:42:36.125 129 12498.52 95.10 54812.62 88888.00 2014-05-09 04:42:36.250 129 12498.52 95.10 54812.65 88888.00 2014-05-09 04:42:36.375 129 12498.60 95.15 54812.65 88888.00 2014-05-09 04:42:36.500 129 12498.62 95.12 54812.65 88888.00 2014-05-09 04:42:36.625 129 12498.65 95.10 54812.65 88888.00 2014-05-09 04:42:36.750 129 12498.65 95.12 54812.62 88888.00 2014-05-09 04:42:36.875 129 12498.65 95.15 54812.60 88888.00 2014-05-09 04:42:37.000 129 12498.60 95.15 54812.60 88888.00 2014-05-09 04:42:37.125 129 12498.52 95.12 54812.62 88888.00 2014-05-09 04:42:37.250 129 12498.52 95.12 54812.65 88888.00 2014-05-09 04:42:37.375 129 12498.58 95.12 54812.65 88888.00 2014-05-09 04:42:37.500 129 12498.60 95.15 54812.68 88888.00 2014-05-09 04:42:37.625 129 12498.60 95.12 54812.65 88888.00 2014-05-09 04:42:37.750 129 12498.60 95.10 54812.62 88888.00 2014-05-09 04:42:37.875 129 12498.65 95.12 54812.62 88888.00 2014-05-09 04:42:38.000 129 12498.67 95.12 54812.62 88888.00 2014-05-09 04:42:38.125 129 12498.67 95.12 54812.65 88888.00 2014-05-09 04:42:38.250 129 12498.60 95.12 54812.65 88888.00 2014-05-09 04:42:38.375 129 12498.65 95.12 54812.65 88888.00 2014-05-09 04:42:38.500 129 12498.67 95.10 54812.65 88888.00 2014-05-09 04:42:38.625 129 12498.62 95.10 54812.65 88888.00 2014-05-09 04:42:38.750 129 12498.60 95.12 54812.65 88888.00 2014-05-09 04:42:38.875 129 12498.70 95.15 54812.65 88888.00 2014-05-09 04:42:39.000 129 12498.62 95.10 54812.62 88888.00 2014-05-09 04:42:39.125 129 12498.62 95.08 54812.62 88888.00 2014-05-09 04:42:39.250 129 12498.65 95.10 54812.65 88888.00 2014-05-09 04:42:39.375 129 12498.67 95.12 54812.68 88888.00 2014-05-09 04:42:39.500 129 12498.62 95.10 54812.68 88888.00 2014-05-09 04:42:39.625 129 12498.60 95.08 54812.62 88888.00 2014-05-09 04:42:39.750 129 12498.67 95.10 54812.65 88888.00 2014-05-09 04:42:39.875 129 12498.73 95.10 54812.65 88888.00 2014-05-09 04:42:40.000 129 12498.73 95.10 54812.65 88888.00 2014-05-09 04:42:40.125 129 12498.80 95.12 54812.65 88888.00 2014-05-09 04:42:40.250 129 12498.73 95.10 54812.60 88888.00 2014-05-09 04:42:40.375 129 12498.73 95.12 54812.57 88888.00 2014-05-09 04:42:40.500 129 12498.70 95.10 54812.62 88888.00 2014-05-09 04:42:40.625 129 12498.70 95.12 54812.65 88888.00 2014-05-09 04:42:40.750 129 12498.70 95.10 54812.68 88888.00 2014-05-09 04:42:40.875 129 12498.73 95.12 54812.68 88888.00 2014-05-09 04:42:41.000 129 12498.70 95.10 54812.65 88888.00 2014-05-09 04:42:41.125 129 12498.73 95.12 54812.62 88888.00 2014-05-09 04:42:41.250 129 12498.75 95.08 54812.65 88888.00 2014-05-09 04:42:41.375 129 12498.83 95.10 54812.62 88888.00 2014-05-09 04:42:41.500 129 12498.83 95.10 54812.62 88888.00 2014-05-09 04:42:41.625 129 12498.77 95.10 54812.62 88888.00 2014-05-09 04:42:41.750 129 12498.83 95.12 54812.62 88888.00 2014-05-09 04:42:41.875 129 12498.80 95.15 54812.62 88888.00 2014-05-09 04:42:42.000 129 12498.75 95.15 54812.60 88888.00 2014-05-09 04:42:42.125 129 12498.70 95.12 54812.57 88888.00 2014-05-09 04:42:42.250 129 12498.73 95.10 54812.60 88888.00 2014-05-09 04:42:42.375 129 12498.77 95.10 54812.57 88888.00 2014-05-09 04:42:42.500 129 12498.75 95.12 54812.55 88888.00 2014-05-09 04:42:42.625 129 12498.75 95.12 54812.62 88888.00 2014-05-09 04:42:42.750 129 12498.73 95.12 54812.60 88888.00 2014-05-09 04:42:42.875 129 12498.75 95.08 54812.60 88888.00 2014-05-09 04:42:43.000 129 12498.77 95.05 54812.60 88888.00 2014-05-09 04:42:43.125 129 12498.77 95.05 54812.62 88888.00 2014-05-09 04:42:43.250 129 12498.73 95.05 54812.65 88888.00 2014-05-09 04:42:43.375 129 12498.83 95.08 54812.65 88888.00 2014-05-09 04:42:43.500 129 12498.85 95.08 54812.65 88888.00 2014-05-09 04:42:43.625 129 12498.88 95.12 54812.68 88888.00 2014-05-09 04:42:43.750 129 12498.92 95.12 54812.65 88888.00 2014-05-09 04:42:43.875 129 12498.92 95.10 54812.57 88888.00 2014-05-09 04:42:44.000 129 12498.95 95.05 54812.57 88888.00 2014-05-09 04:42:44.125 129 12498.95 95.05 54812.57 88888.00 2014-05-09 04:42:44.250 129 12498.90 95.10 54812.60 88888.00 2014-05-09 04:42:44.375 129 12498.90 95.10 54812.62 88888.00 2014-05-09 04:42:44.500 129 12498.85 95.10 54812.60 88888.00 2014-05-09 04:42:44.625 129 12498.88 95.08 54812.57 88888.00 2014-05-09 04:42:44.750 129 12498.95 95.08 54812.57 88888.00 2014-05-09 04:42:44.875 129 12498.98 95.10 54812.60 88888.00 2014-05-09 04:42:45.000 129 12499.00 95.08 54812.60 88888.00 2014-05-09 04:42:45.125 129 12499.00 95.08 54812.60 88888.00 2014-05-09 04:42:45.250 129 12498.90 95.05 54812.57 88888.00 2014-05-09 04:42:45.375 129 12498.85 95.05 54812.57 88888.00 2014-05-09 04:42:45.500 129 12498.77 95.05 54812.55 88888.00 2014-05-09 04:42:45.625 129 12498.77 95.03 54812.55 88888.00 2014-05-09 04:42:45.750 129 12498.85 95.03 54812.55 88888.00 2014-05-09 04:42:45.875 129 12498.90 95.08 54812.57 88888.00 2014-05-09 04:42:46.000 129 12498.95 95.08 54812.60 88888.00 2014-05-09 04:42:46.125 129 12498.90 95.08 54812.60 88888.00 2014-05-09 04:42:46.250 129 12498.85 95.08 54812.62 88888.00 2014-05-09 04:42:46.375 129 12498.88 95.08 54812.62 88888.00 2014-05-09 04:42:46.500 129 12498.95 95.05 54812.60 88888.00 2014-05-09 04:42:46.625 129 12498.90 95.03 54812.53 88888.00 2014-05-09 04:42:46.750 129 12498.88 95.05 54812.57 88888.00 2014-05-09 04:42:46.875 129 12498.88 95.05 54812.60 88888.00 2014-05-09 04:42:47.000 129 12498.90 95.05 54812.57 88888.00 2014-05-09 04:42:47.125 129 12498.88 95.03 54812.60 88888.00 2014-05-09 04:42:47.250 129 12498.88 95.05 54812.60 88888.00 2014-05-09 04:42:47.375 129 12498.88 95.05 54812.62 88888.00 2014-05-09 04:42:47.500 129 12498.85 95.05 54812.60 88888.00 2014-05-09 04:42:47.625 129 12498.80 95.05 54812.57 88888.00 2014-05-09 04:42:47.750 129 12498.83 95.05 54812.57 88888.00 2014-05-09 04:42:47.875 129 12498.85 95.10 54812.60 88888.00 2014-05-09 04:42:48.000 129 12498.85 95.08 54812.62 88888.00 2014-05-09 04:42:48.125 129 12498.83 95.05 54812.60 88888.00 2014-05-09 04:42:48.250 129 12498.90 95.08 54812.65 88888.00 2014-05-09 04:42:48.375 129 12498.88 95.10 54812.65 88888.00 2014-05-09 04:42:48.500 129 12498.85 95.05 54812.65 88888.00 2014-05-09 04:42:48.625 129 12498.85 95.05 54812.62 88888.00 2014-05-09 04:42:48.750 129 12498.88 95.05 54812.62 88888.00 2014-05-09 04:42:48.875 129 12498.95 95.05 54812.60 88888.00 2014-05-09 04:42:49.000 129 12498.90 95.08 54812.62 88888.00 2014-05-09 04:42:49.125 129 12498.85 95.05 54812.57 88888.00 2014-05-09 04:42:49.250 129 12498.85 95.03 54812.57 88888.00 2014-05-09 04:42:49.375 129 12498.90 95.08 54812.62 88888.00 2014-05-09 04:42:49.500 129 12498.88 95.05 54812.62 88888.00 2014-05-09 04:42:49.625 129 12498.92 95.05 54812.57 88888.00 2014-05-09 04:42:49.750 129 12498.92 95.03 54812.60 88888.00 2014-05-09 04:42:49.875 129 12498.95 95.03 54812.62 88888.00 2014-05-09 04:42:50.000 129 12498.98 95.08 54812.60 88888.00 2014-05-09 04:42:50.125 129 12499.02 95.08 54812.62 88888.00 2014-05-09 04:42:50.250 129 12499.02 95.05 54812.60 88888.00 2014-05-09 04:42:50.375 129 12498.98 95.03 54812.57 88888.00 2014-05-09 04:42:50.500 129 12498.92 95.03 54812.57 88888.00 2014-05-09 04:42:50.625 129 12498.95 95.00 54812.57 88888.00 2014-05-09 04:42:50.750 129 12498.95 95.00 54812.55 88888.00 2014-05-09 04:42:50.875 129 12499.00 95.03 54812.60 88888.00 2014-05-09 04:42:51.000 129 12499.00 95.03 54812.60 88888.00 2014-05-09 04:42:51.125 129 12498.90 95.03 54812.60 88888.00 2014-05-09 04:42:51.250 129 12498.92 95.00 54812.60 88888.00 2014-05-09 04:42:51.375 129 12498.95 95.05 54812.60 88888.00 2014-05-09 04:42:51.500 129 12498.98 95.08 54812.57 88888.00 2014-05-09 04:42:51.625 129 12498.92 95.03 54812.60 88888.00 2014-05-09 04:42:51.750 129 12498.98 95.03 54812.60 88888.00 2014-05-09 04:42:51.875 129 12498.98 95.03 54812.62 88888.00 2014-05-09 04:42:52.000 129 12498.95 95.03 54812.57 88888.00 2014-05-09 04:42:52.125 129 12498.92 95.03 54812.60 88888.00 2014-05-09 04:42:52.250 129 12498.90 95.00 54812.57 88888.00 2014-05-09 04:42:52.375 129 12498.98 95.03 54812.60 88888.00 2014-05-09 04:42:52.500 129 12498.98 95.03 54812.60 88888.00 2014-05-09 04:42:52.625 129 12498.98 95.00 54812.57 88888.00 2014-05-09 04:42:52.750 129 12498.95 95.00 54812.57 88888.00 2014-05-09 04:42:52.875 129 12498.98 95.03 54812.57 88888.00 2014-05-09 04:42:53.000 129 12499.00 95.05 54812.60 88888.00 2014-05-09 04:42:53.125 129 12498.98 95.08 54812.60 88888.00 2014-05-09 04:42:53.250 129 12499.02 95.03 54812.57 88888.00 2014-05-09 04:42:53.375 129 12499.08 95.03 54812.57 88888.00 2014-05-09 04:42:53.500 129 12499.08 95.00 54812.57 88888.00 2014-05-09 04:42:53.625 129 12499.12 95.00 54812.60 88888.00 2014-05-09 04:42:53.750 129 12499.05 95.00 54812.57 88888.00 2014-05-09 04:42:53.875 129 12499.00 94.97 54812.55 88888.00 2014-05-09 04:42:54.000 129 12499.05 95.00 54812.55 88888.00 2014-05-09 04:42:54.125 129 12499.12 95.00 54812.60 88888.00 2014-05-09 04:42:54.250 129 12499.15 94.97 54812.62 88888.00 2014-05-09 04:42:54.375 129 12499.12 95.00 54812.60 88888.00 2014-05-09 04:42:54.500 129 12499.12 94.97 54812.55 88888.00 2014-05-09 04:42:54.625 129 12499.10 94.97 54812.50 88888.00 2014-05-09 04:42:54.750 129 12499.10 94.95 54812.53 88888.00 2014-05-09 04:42:54.875 129 12499.15 95.00 54812.55 88888.00 2014-05-09 04:42:55.000 129 12499.20 95.03 54812.55 88888.00 2014-05-09 04:42:55.125 129 12499.20 95.03 54812.55 88888.00 2014-05-09 04:42:55.250 129 12499.15 95.03 54812.55 88888.00 2014-05-09 04:42:55.375 129 12499.17 95.08 54812.53 88888.00 2014-05-09 04:42:55.500 129 12499.20 95.05 54812.55 88888.00 2014-05-09 04:42:55.625 129 12499.20 95.08 54812.55 88888.00 2014-05-09 04:42:55.750 129 12499.15 95.03 54812.50 88888.00 2014-05-09 04:42:55.875 129 12499.15 95.00 54812.53 88888.00 2014-05-09 04:42:56.000 129 12499.20 95.00 54812.55 88888.00 2014-05-09 04:42:56.125 129 12499.17 95.05 54812.57 88888.00 2014-05-09 04:42:56.250 129 12499.15 95.00 54812.55 88888.00 2014-05-09 04:42:56.375 129 12499.20 95.00 54812.55 88888.00 2014-05-09 04:42:56.500 129 12499.15 95.00 54812.57 88888.00 2014-05-09 04:42:56.625 129 12499.17 94.97 54812.57 88888.00 2014-05-09 04:42:56.750 129 12499.15 94.97 54812.57 88888.00 2014-05-09 04:42:56.875 129 12499.10 95.00 54812.57 88888.00 2014-05-09 04:42:57.000 129 12499.17 95.03 54812.55 88888.00 2014-05-09 04:42:57.125 129 12499.25 95.03 54812.53 88888.00 2014-05-09 04:42:57.250 129 12499.23 94.97 54812.53 88888.00 2014-05-09 04:42:57.375 129 12499.20 94.97 54812.50 88888.00 2014-05-09 04:42:57.500 129 12499.10 94.97 54812.47 88888.00 2014-05-09 04:42:57.625 129 12499.08 94.97 54812.47 88888.00 2014-05-09 04:42:57.750 129 12499.10 94.97 54812.47 88888.00 2014-05-09 04:42:57.875 129 12499.15 95.00 54812.50 88888.00 2014-05-09 04:42:58.000 129 12499.15 95.00 54812.47 88888.00 2014-05-09 04:42:58.125 129 12499.17 94.97 54812.50 88888.00 2014-05-09 04:42:58.250 129 12499.10 94.95 54812.50 88888.00 2014-05-09 04:42:58.375 129 12499.15 94.92 54812.50 88888.00 2014-05-09 04:42:58.500 129 12499.20 94.95 54812.50 88888.00 2014-05-09 04:42:58.625 129 12499.17 95.00 54812.50 88888.00 2014-05-09 04:42:58.750 129 12499.17 95.00 54812.53 88888.00 2014-05-09 04:42:58.875 129 12499.08 95.00 54812.47 88888.00 2014-05-09 04:42:59.000 129 12499.08 94.95 54812.50 88888.00 2014-05-09 04:42:59.125 129 12499.12 94.95 54812.53 88888.00 2014-05-09 04:42:59.250 129 12499.15 94.95 54812.53 88888.00 2014-05-09 04:42:59.375 129 12499.12 94.95 54812.53 88888.00 2014-05-09 04:42:59.500 129 12499.15 95.00 54812.53 88888.00 2014-05-09 04:42:59.625 129 12499.15 94.97 54812.53 88888.00 2014-05-09 04:42:59.750 129 12499.08 94.97 54812.53 88888.00 2014-05-09 04:42:59.875 129 12499.05 94.97 54812.50 88888.00 2014-05-09 04:43:00.000 129 12499.08 94.95 54812.47 88888.00 2014-05-09 04:43:00.125 129 12499.05 94.92 54812.50 88888.00 2014-05-09 04:43:00.250 129 12499.02 94.92 54812.53 88888.00 2014-05-09 04:43:00.375 129 12499.08 94.95 54812.50 88888.00 2014-05-09 04:43:00.500 129 12499.08 94.97 54812.50 88888.00 2014-05-09 04:43:00.625 129 12499.15 94.97 54812.55 88888.00 2014-05-09 04:43:00.750 129 12499.17 94.97 54812.55 88888.00 2014-05-09 04:43:00.875 129 12499.17 94.97 54812.53 88888.00 2014-05-09 04:43:01.000 129 12499.17 94.97 54812.47 88888.00 2014-05-09 04:43:01.125 129 12499.17 94.97 54812.47 88888.00 2014-05-09 04:43:01.250 129 12499.10 94.95 54812.53 88888.00 2014-05-09 04:43:01.375 129 12499.15 94.95 54812.50 88888.00 2014-05-09 04:43:01.500 129 12499.15 94.95 54812.55 88888.00 2014-05-09 04:43:01.625 129 12499.25 94.95 54812.55 88888.00 2014-05-09 04:43:01.750 129 12499.27 94.95 54812.53 88888.00 2014-05-09 04:43:01.875 129 12499.20 94.97 54812.55 88888.00 2014-05-09 04:43:02.000 129 12499.15 94.92 54812.53 88888.00 2014-05-09 04:43:02.125 129 12499.17 94.95 54812.55 88888.00 2014-05-09 04:43:02.250 129 12499.17 94.95 54812.55 88888.00 2014-05-09 04:43:02.375 129 12499.17 94.97 54812.57 88888.00 2014-05-09 04:43:02.500 129 12499.15 94.97 54812.55 88888.00 2014-05-09 04:43:02.625 129 12499.17 94.95 54812.55 88888.00 2014-05-09 04:43:02.750 129 12499.17 94.90 54812.53 88888.00 2014-05-09 04:43:02.875 129 12499.23 94.90 54812.50 88888.00 2014-05-09 04:43:03.000 129 12499.25 94.92 54812.50 88888.00 2014-05-09 04:43:03.125 129 12499.20 94.95 54812.55 88888.00 2014-05-09 04:43:03.250 129 12499.17 94.92 54812.50 88888.00 2014-05-09 04:43:03.375 129 12499.23 94.92 54812.53 88888.00 2014-05-09 04:43:03.500 129 12499.27 94.95 54812.50 88888.00 2014-05-09 04:43:03.625 129 12499.25 94.95 54812.53 88888.00 2014-05-09 04:43:03.750 129 12499.27 94.92 54812.53 88888.00 2014-05-09 04:43:03.875 129 12499.33 94.92 54812.53 88888.00 2014-05-09 04:43:04.000 129 12499.35 94.90 54812.50 88888.00 2014-05-09 04:43:04.125 129 12499.40 94.90 54812.47 88888.00 2014-05-09 04:43:04.250 129 12499.40 94.92 54812.50 88888.00 2014-05-09 04:43:04.375 129 12499.33 94.92 54812.53 88888.00 2014-05-09 04:43:04.500 129 12499.35 94.92 54812.53 88888.00 2014-05-09 04:43:04.625 129 12499.35 94.90 54812.50 88888.00 2014-05-09 04:43:04.750 129 12499.38 94.90 54812.53 88888.00 2014-05-09 04:43:04.875 129 12499.35 94.90 54812.53 88888.00 2014-05-09 04:43:05.000 129 12499.38 94.90 54812.50 88888.00 2014-05-09 04:43:05.125 129 12499.42 94.92 54812.53 88888.00 2014-05-09 04:43:05.250 129 12499.35 94.90 54812.47 88888.00 2014-05-09 04:43:05.375 129 12499.30 94.90 54812.47 88888.00 2014-05-09 04:43:05.500 129 12499.30 94.92 54812.50 88888.00 2014-05-09 04:43:05.625 129 12499.25 94.90 54812.53 88888.00 2014-05-09 04:43:05.750 129 12499.20 94.85 54812.53 88888.00 2014-05-09 04:43:05.875 129 12499.23 94.88 54812.55 88888.00 2014-05-09 04:43:06.000 129 12499.30 94.88 54812.47 88888.00 2014-05-09 04:43:06.125 129 12499.30 94.88 54812.53 88888.00 2014-05-09 04:43:06.250 129 12499.27 94.88 54812.53 88888.00 2014-05-09 04:43:06.375 129 12499.27 94.88 54812.53 88888.00 2014-05-09 04:43:06.500 129 12499.35 94.88 54812.53 88888.00 2014-05-09 04:43:06.625 129 12499.45 94.90 54812.55 88888.00 2014-05-09 04:43:06.750 129 12499.38 94.88 54812.50 88888.00 2014-05-09 04:43:06.875 129 12499.30 94.85 54812.47 88888.00 2014-05-09 04:43:07.000 129 12499.30 94.85 54812.47 88888.00 2014-05-09 04:43:07.125 129 12499.33 94.85 54812.50 88888.00 2014-05-09 04:43:07.250 129 12499.33 94.88 54812.55 88888.00 2014-05-09 04:43:07.375 129 12499.38 94.90 54812.53 88888.00 2014-05-09 04:43:07.500 129 12499.33 94.90 54812.53 88888.00 2014-05-09 04:43:07.625 129 12499.38 94.85 54812.50 88888.00 2014-05-09 04:43:07.750 129 12499.42 94.85 54812.47 88888.00 2014-05-09 04:43:07.875 129 12499.48 94.88 54812.47 88888.00 2014-05-09 04:43:08.000 129 12499.45 94.85 54812.50 88888.00 2014-05-09 04:43:08.125 129 12499.33 94.85 54812.50 88888.00 2014-05-09 04:43:08.250 129 12499.33 94.88 54812.50 88888.00 2014-05-09 04:43:08.375 129 12499.42 94.92 54812.50 88888.00 2014-05-09 04:43:08.500 129 12499.42 94.90 54812.47 88888.00 2014-05-09 04:43:08.625 129 12499.42 94.85 54812.50 88888.00 2014-05-09 04:43:08.750 129 12499.40 94.85 54812.47 88888.00 2014-05-09 04:43:08.875 129 12499.40 94.85 54812.50 88888.00 2014-05-09 04:43:09.000 129 12499.42 94.85 54812.50 88888.00 2014-05-09 04:43:09.125 129 12499.48 94.85 54812.55 88888.00 2014-05-09 04:43:09.250 129 12499.48 94.83 54812.55 88888.00 2014-05-09 04:43:09.375 129 12499.52 94.83 54812.53 88888.00 2014-05-09 04:43:09.500 129 12499.55 94.83 54812.53 88888.00 2014-05-09 04:43:09.625 129 12499.55 94.83 54812.50 88888.00 2014-05-09 04:43:09.750 129 12499.52 94.85 54812.53 88888.00 2014-05-09 04:43:09.875 129 12499.48 94.85 54812.55 88888.00 2014-05-09 04:43:10.000 129 12499.48 94.85 54812.53 88888.00 2014-05-09 04:43:10.125 129 12499.45 94.88 54812.53 88888.00 2014-05-09 04:43:10.250 129 12499.42 94.85 54812.50 88888.00 2014-05-09 04:43:10.375 129 12499.48 94.80 54812.53 88888.00 2014-05-09 04:43:10.500 129 12499.48 94.80 54812.53 88888.00 2014-05-09 04:43:10.625 129 12499.42 94.85 54812.55 88888.00 2014-05-09 04:43:10.750 129 12499.38 94.83 54812.53 88888.00 2014-05-09 04:43:10.875 129 12499.40 94.78 54812.53 88888.00 2014-05-09 04:43:11.000 129 12499.38 94.80 54812.50 88888.00 2014-05-09 04:43:11.125 129 12499.40 94.83 54812.55 88888.00 2014-05-09 04:43:11.250 129 12499.40 94.78 54812.55 88888.00 2014-05-09 04:43:11.375 129 12499.48 94.78 54812.53 88888.00 2014-05-09 04:43:11.500 129 12499.50 94.83 54812.55 88888.00 2014-05-09 04:43:11.625 129 12499.48 94.80 54812.55 88888.00 2014-05-09 04:43:11.750 129 12499.45 94.80 54812.53 88888.00 2014-05-09 04:43:11.875 129 12499.42 94.80 54812.53 88888.00 2014-05-09 04:43:12.000 129 12499.48 94.80 54812.47 88888.00 2014-05-09 04:43:12.125 129 12499.48 94.83 54812.57 88888.00 2014-05-09 04:43:12.250 129 12499.40 94.83 54812.57 88888.00 2014-05-09 04:43:12.375 129 12499.35 94.80 54812.57 88888.00 2014-05-09 04:43:12.500 129 12499.33 94.78 54812.55 88888.00 2014-05-09 04:43:12.625 129 12499.33 94.78 54812.53 88888.00 2014-05-09 04:43:12.750 129 12499.35 94.80 54812.55 88888.00 2014-05-09 04:43:12.875 129 12499.38 94.80 54812.53 88888.00 2014-05-09 04:43:13.000 129 12499.38 94.80 54812.55 88888.00 2014-05-09 04:43:13.125 129 12499.38 94.78 54812.55 88888.00 2014-05-09 04:43:13.250 129 12499.30 94.75 54812.57 88888.00 2014-05-09 04:43:13.375 129 12499.30 94.78 54812.55 88888.00 2014-05-09 04:43:13.500 129 12499.38 94.80 54812.55 88888.00 2014-05-09 04:43:13.625 129 12499.38 94.78 54812.57 88888.00 2014-05-09 04:43:13.750 129 12499.33 94.75 54812.55 88888.00 2014-05-09 04:43:13.875 129 12499.25 94.75 54812.55 88888.00 2014-05-09 04:43:14.000 129 12499.30 94.78 54812.53 88888.00 2014-05-09 04:43:14.125 129 12499.33 94.75 54812.55 88888.00 2014-05-09 04:43:14.250 129 12499.35 94.75 54812.53 88888.00 2014-05-09 04:43:14.375 129 12499.45 94.75 54812.55 88888.00 2014-05-09 04:43:14.500 129 12499.45 94.78 54812.53 88888.00 2014-05-09 04:43:14.625 129 12499.45 94.75 54812.50 88888.00 2014-05-09 04:43:14.750 129 12499.42 94.72 54812.50 88888.00 2014-05-09 04:43:14.875 129 12499.42 94.72 54812.50 88888.00 2014-05-09 04:43:15.000 129 12499.42 94.75 54812.50 88888.00 2014-05-09 04:43:15.125 129 12499.45 94.72 54812.53 88888.00 2014-05-09 04:43:15.250 129 12499.42 94.70 54812.53 88888.00 2014-05-09 04:43:15.375 129 12499.42 94.70 54812.55 88888.00 2014-05-09 04:43:15.500 129 12499.42 94.72 54812.55 88888.00 2014-05-09 04:43:15.625 129 12499.38 94.75 54812.53 88888.00 2014-05-09 04:43:15.750 129 12499.40 94.70 54812.53 88888.00 2014-05-09 04:43:15.875 129 12499.45 94.72 54812.47 88888.00 2014-05-09 04:43:16.000 129 12499.45 94.75 54812.53 88888.00 2014-05-09 04:43:16.125 129 12499.42 94.75 54812.55 88888.00 2014-05-09 04:43:16.250 129 12499.38 94.70 54812.50 88888.00 2014-05-09 04:43:16.375 129 12499.42 94.70 54812.50 88888.00 2014-05-09 04:43:16.500 129 12499.48 94.72 54812.55 88888.00 2014-05-09 04:43:16.625 129 12499.48 94.72 54812.55 88888.00 2014-05-09 04:43:16.750 129 12499.50 94.70 54812.55 88888.00 2014-05-09 04:43:16.875 129 12499.52 94.70 54812.53 88888.00 2014-05-09 04:43:17.000 129 12499.50 94.67 54812.50 88888.00 2014-05-09 04:43:17.125 129 12499.55 94.67 54812.47 88888.00 2014-05-09 04:43:17.250 129 12499.45 94.67 54812.53 88888.00 2014-05-09 04:43:17.375 129 12499.45 94.67 54812.55 88888.00 2014-05-09 04:43:17.500 129 12499.50 94.65 54812.57 88888.00 2014-05-09 04:43:17.625 129 12499.50 94.67 54812.57 88888.00 2014-05-09 04:43:17.750 129 12499.52 94.67 54812.55 88888.00 2014-05-09 04:43:17.875 129 12499.55 94.67 54812.55 88888.00 2014-05-09 04:43:18.000 129 12499.55 94.70 54812.53 88888.00 2014-05-09 04:43:18.125 129 12499.52 94.72 54812.55 88888.00 2014-05-09 04:43:18.250 129 12499.45 94.70 54812.55 88888.00 2014-05-09 04:43:18.375 129 12499.45 94.67 54812.55 88888.00 2014-05-09 04:43:18.500 129 12499.48 94.67 54812.55 88888.00 2014-05-09 04:43:18.625 129 12499.45 94.65 54812.53 88888.00 2014-05-09 04:43:18.750 129 12499.42 94.65 54812.53 88888.00 2014-05-09 04:43:18.875 129 12499.45 94.65 54812.55 88888.00 2014-05-09 04:43:19.000 129 12499.45 94.62 54812.53 88888.00 2014-05-09 04:43:19.125 129 12499.48 94.62 54812.53 88888.00 2014-05-09 04:43:19.250 129 12499.48 94.65 54812.55 88888.00 2014-05-09 04:43:19.375 129 12499.50 94.67 54812.55 88888.00 2014-05-09 04:43:19.500 129 12499.50 94.67 54812.55 88888.00 2014-05-09 04:43:19.625 129 12499.55 94.67 54812.55 88888.00 2014-05-09 04:43:19.750 129 12499.60 94.67 54812.55 88888.00 2014-05-09 04:43:19.875 129 12499.60 94.65 54812.57 88888.00 2014-05-09 04:43:20.000 129 12499.55 94.67 54812.55 88888.00 2014-05-09 04:43:20.125 129 12499.60 94.67 54812.50 88888.00 2014-05-09 04:43:20.250 129 12499.62 94.65 54812.53 88888.00 2014-05-09 04:43:20.375 129 12499.65 94.62 54812.47 88888.00 2014-05-09 04:43:20.500 129 12499.65 94.62 54812.50 88888.00 2014-05-09 04:43:20.625 129 12499.73 94.67 54812.50 88888.00 2014-05-09 04:43:20.750 129 12499.75 94.67 54812.53 88888.00 2014-05-09 04:43:20.875 129 12499.65 94.67 54812.50 88888.00 2014-05-09 04:43:21.000 129 12499.58 94.65 54812.47 88888.00 2014-05-09 04:43:21.125 129 12499.62 94.62 54812.50 88888.00 2014-05-09 04:43:21.250 129 12499.62 94.65 54812.53 88888.00 2014-05-09 04:43:21.375 129 12499.65 94.62 54812.47 88888.00 2014-05-09 04:43:21.500 129 12499.62 94.60 54812.45 88888.00 2014-05-09 04:43:21.625 129 12499.65 94.60 54812.53 88888.00 2014-05-09 04:43:21.750 129 12499.62 94.65 54812.55 88888.00 2014-05-09 04:43:21.875 129 12499.55 94.65 54812.53 88888.00 2014-05-09 04:43:22.000 129 12499.58 94.62 54812.50 88888.00 2014-05-09 04:43:22.125 129 12499.58 94.62 54812.53 88888.00 2014-05-09 04:43:22.250 129 12499.52 94.62 54812.50 88888.00 2014-05-09 04:43:22.375 129 12499.58 94.62 54812.50 88888.00 2014-05-09 04:43:22.500 129 12499.67 94.62 54812.50 88888.00 2014-05-09 04:43:22.625 129 12499.67 94.67 54812.53 88888.00 2014-05-09 04:43:22.750 129 12499.60 94.65 54812.50 88888.00 2014-05-09 04:43:22.875 129 12499.65 94.62 54812.50 88888.00 2014-05-09 04:43:23.000 129 12499.62 94.62 54812.50 88888.00 2014-05-09 04:43:23.125 129 12499.60 94.62 54812.50 88888.00 2014-05-09 04:43:23.250 129 12499.52 94.62 54812.50 88888.00 2014-05-09 04:43:23.375 129 12499.55 94.62 54812.53 88888.00 2014-05-09 04:43:23.500 129 12499.58 94.62 54812.50 88888.00 2014-05-09 04:43:23.625 129 12499.62 94.65 54812.53 88888.00 2014-05-09 04:43:23.750 129 12499.65 94.67 54812.55 88888.00 2014-05-09 04:43:23.875 129 12499.55 94.65 54812.53 88888.00 2014-05-09 04:43:24.000 129 12499.58 94.58 54812.47 88888.00 2014-05-09 04:43:24.125 129 12499.60 94.60 54812.50 88888.00 2014-05-09 04:43:24.250 129 12499.55 94.65 54812.53 88888.00 2014-05-09 04:43:24.375 129 12499.58 94.60 54812.45 88888.00 2014-05-09 04:43:24.500 129 12499.60 94.60 54812.47 88888.00 2014-05-09 04:43:24.625 129 12499.65 94.65 54812.55 88888.00 2014-05-09 04:43:24.750 129 12499.62 94.67 54812.60 88888.00 2014-05-09 04:43:24.875 129 12499.62 94.65 54812.62 88888.00 2014-05-09 04:43:25.000 129 12499.62 94.62 54812.57 88888.00 2014-05-09 04:43:25.125 129 12499.60 94.62 54812.55 88888.00 2014-05-09 04:43:25.250 129 12499.60 94.62 54812.57 88888.00 2014-05-09 04:43:25.375 129 12499.65 94.62 54812.53 88888.00 2014-05-09 04:43:25.500 129 12499.58 94.60 54812.57 88888.00 2014-05-09 04:43:25.625 129 12499.62 94.62 54812.55 88888.00 2014-05-09 04:43:25.750 129 12499.60 94.62 54812.55 88888.00 2014-05-09 04:43:25.875 129 12499.60 94.60 54812.57 88888.00 2014-05-09 04:43:26.000 129 12499.62 94.60 54812.55 88888.00 2014-05-09 04:43:26.125 129 12499.65 94.60 54812.55 88888.00 2014-05-09 04:43:26.250 129 12499.62 94.60 54812.53 88888.00 2014-05-09 04:43:26.375 129 12499.58 94.60 54812.53 88888.00 2014-05-09 04:43:26.500 129 12499.60 94.60 54812.55 88888.00 2014-05-09 04:43:26.625 129 12499.65 94.60 54812.53 88888.00 2014-05-09 04:43:26.750 129 12499.62 94.58 54812.55 88888.00 2014-05-09 04:43:26.875 129 12499.58 94.55 54812.53 88888.00 2014-05-09 04:43:27.000 129 12499.55 94.55 54812.53 88888.00 2014-05-09 04:43:27.125 129 12499.58 94.58 54812.55 88888.00 2014-05-09 04:43:27.250 129 12499.58 94.60 54812.55 88888.00 2014-05-09 04:43:27.375 129 12499.60 94.60 54812.57 88888.00 2014-05-09 04:43:27.500 129 12499.60 94.58 54812.57 88888.00 2014-05-09 04:43:27.625 129 12499.58 94.58 54812.55 88888.00 2014-05-09 04:43:27.750 129 12499.58 94.55 54812.50 88888.00 2014-05-09 04:43:27.875 129 12499.65 94.55 54812.57 88888.00 2014-05-09 04:43:28.000 129 12499.62 94.58 54812.57 88888.00 2014-05-09 04:43:28.125 129 12499.60 94.58 54812.60 88888.00 2014-05-09 04:43:28.250 129 12499.58 94.58 54812.60 88888.00 2014-05-09 04:43:28.375 129 12499.55 94.58 54812.57 88888.00 2014-05-09 04:43:28.500 129 12499.58 94.58 54812.55 88888.00 2014-05-09 04:43:28.625 129 12499.58 94.55 54812.57 88888.00 2014-05-09 04:43:28.750 129 12499.58 94.55 54812.55 88888.00 2014-05-09 04:43:28.875 129 12499.58 94.55 54812.53 88888.00 2014-05-09 04:43:29.000 129 12499.58 94.53 54812.50 88888.00 2014-05-09 04:43:29.125 129 12499.55 94.50 54812.55 88888.00 2014-05-09 04:43:29.250 129 12499.55 94.50 54812.55 88888.00 2014-05-09 04:43:29.375 129 12499.65 94.53 54812.55 88888.00 2014-05-09 04:43:29.500 129 12499.70 94.55 54812.55 88888.00 2014-05-09 04:43:29.625 129 12499.65 94.55 54812.53 88888.00 2014-05-09 04:43:29.750 129 12499.65 94.55 54812.53 88888.00 2014-05-09 04:43:29.875 129 12499.65 94.55 54812.57 88888.00 2014-05-09 04:43:30.000 129 12499.67 94.55 54812.55 88888.00 2014-05-09 04:43:30.125 129 12499.73 94.58 54812.57 88888.00 2014-05-09 04:43:30.250 129 12499.75 94.58 54812.55 88888.00 2014-05-09 04:43:30.375 129 12499.73 94.58 54812.55 88888.00 2014-05-09 04:43:30.500 129 12499.62 94.58 54812.53 88888.00 2014-05-09 04:43:30.625 129 12499.60 94.53 54812.53 88888.00 2014-05-09 04:43:30.750 129 12499.60 94.50 54812.53 88888.00 2014-05-09 04:43:30.875 129 12499.67 94.50 54812.53 88888.00 2014-05-09 04:43:31.000 129 12499.65 94.45 54812.45 88888.00 2014-05-09 04:43:31.125 129 12499.65 94.45 54812.47 88888.00 2014-05-09 04:43:31.250 129 12499.70 94.53 54812.55 88888.00 2014-05-09 04:43:31.375 129 12499.75 94.53 54812.57 88888.00 2014-05-09 04:43:31.500 129 12499.73 94.50 54812.55 88888.00 2014-05-09 04:43:31.625 129 12499.75 94.50 54812.53 88888.00 2014-05-09 04:43:31.750 129 12499.75 94.50 54812.55 88888.00 2014-05-09 04:43:31.875 129 12499.70 94.50 54812.53 88888.00 2014-05-09 04:43:32.000 129 12499.73 94.53 54812.50 88888.00 2014-05-09 04:43:32.125 129 12499.77 94.50 54812.53 88888.00 2014-05-09 04:43:32.250 129 12499.77 94.53 54812.55 88888.00 2014-05-09 04:43:32.375 129 12499.77 94.50 54812.53 88888.00 2014-05-09 04:43:32.500 129 12499.70 94.47 54812.53 88888.00 2014-05-09 04:43:32.625 129 12499.62 94.47 54812.53 88888.00 2014-05-09 04:43:32.750 129 12499.73 94.50 54812.55 88888.00 2014-05-09 04:43:32.875 129 12499.75 94.50 54812.53 88888.00 2014-05-09 04:43:33.000 129 12499.73 94.47 54812.55 88888.00 2014-05-09 04:43:33.125 129 12499.75 94.47 54812.55 88888.00 2014-05-09 04:43:33.250 129 12499.75 94.45 54812.50 88888.00 2014-05-09 04:43:33.375 129 12499.80 94.47 54812.55 88888.00 2014-05-09 04:43:33.500 129 12499.75 94.42 54812.55 88888.00 2014-05-09 04:43:33.625 129 12499.73 94.42 54812.53 88888.00 2014-05-09 04:43:33.750 129 12499.75 94.45 54812.53 88888.00 2014-05-09 04:43:33.875 129 12499.80 94.45 54812.55 88888.00 2014-05-09 04:43:34.000 129 12499.80 94.42 54812.55 88888.00 2014-05-09 04:43:34.125 129 12499.77 94.40 54812.53 88888.00 2014-05-09 04:43:34.250 129 12499.77 94.42 54812.55 88888.00 2014-05-09 04:43:34.375 129 12499.80 94.42 54812.55 88888.00 2014-05-09 04:43:34.500 129 12499.77 94.45 54812.55 88888.00 2014-05-09 04:43:34.625 129 12499.77 94.42 54812.53 88888.00 2014-05-09 04:43:34.750 129 12499.75 94.40 54812.53 88888.00 2014-05-09 04:43:34.875 129 12499.73 94.42 54812.53 88888.00 2014-05-09 04:43:35.000 129 12499.70 94.42 54812.53 88888.00 2014-05-09 04:43:35.125 129 12499.67 94.42 54812.55 88888.00 2014-05-09 04:43:35.250 129 12499.62 94.40 54812.55 88888.00 2014-05-09 04:43:35.375 129 12499.70 94.40 54812.55 88888.00 2014-05-09 04:43:35.500 129 12499.73 94.38 54812.55 88888.00 2014-05-09 04:43:35.625 129 12499.73 94.42 54812.53 88888.00 2014-05-09 04:43:35.750 129 12499.65 94.40 54812.55 88888.00 2014-05-09 04:43:35.875 129 12499.70 94.40 54812.57 88888.00 2014-05-09 04:43:36.000 129 12499.70 94.42 54812.55 88888.00 2014-05-09 04:43:36.125 129 12499.67 94.42 54812.55 88888.00 2014-05-09 04:43:36.250 129 12499.70 94.40 54812.55 88888.00 2014-05-09 04:43:36.375 129 12499.73 94.40 54812.53 88888.00 2014-05-09 04:43:36.500 129 12499.62 94.42 54812.55 88888.00 2014-05-09 04:43:36.625 129 12499.62 94.40 54812.53 88888.00 2014-05-09 04:43:36.750 129 12499.58 94.42 54812.55 88888.00 2014-05-09 04:43:36.875 129 12499.60 94.40 54812.53 88888.00 2014-05-09 04:43:37.000 129 12499.62 94.38 54812.53 88888.00 2014-05-09 04:43:37.125 129 12499.62 94.38 54812.55 88888.00 2014-05-09 04:43:37.250 129 12499.60 94.38 54812.55 88888.00 2014-05-09 04:43:37.375 129 12499.60 94.40 54812.57 88888.00 2014-05-09 04:43:37.500 129 12499.58 94.40 54812.57 88888.00 2014-05-09 04:43:37.625 129 12499.65 94.40 54812.55 88888.00 2014-05-09 04:43:37.750 129 12499.65 94.40 54812.55 88888.00 2014-05-09 04:43:37.875 129 12499.67 94.40 54812.53 88888.00 2014-05-09 04:43:38.000 129 12499.62 94.38 54812.53 88888.00 2014-05-09 04:43:38.125 129 12499.60 94.38 54812.55 88888.00 2014-05-09 04:43:38.250 129 12499.52 94.33 54812.53 88888.00 2014-05-09 04:43:38.375 129 12499.58 94.35 54812.53 88888.00 2014-05-09 04:43:38.500 129 12499.65 94.35 54812.55 88888.00 2014-05-09 04:43:38.625 129 12499.65 94.40 54812.55 88888.00 2014-05-09 04:43:38.750 129 12499.65 94.38 54812.53 88888.00 2014-05-09 04:43:38.875 129 12499.58 94.33 54812.50 88888.00 2014-05-09 04:43:39.000 129 12499.55 94.33 54812.50 88888.00 2014-05-09 04:43:39.125 129 12499.50 94.35 54812.53 88888.00 2014-05-09 04:43:39.250 129 12499.50 94.35 54812.57 88888.00 2014-05-09 04:43:39.375 129 12499.52 94.38 54812.60 88888.00 2014-05-09 04:43:39.500 129 12499.55 94.38 54812.62 88888.00 2014-05-09 04:43:39.625 129 12499.58 94.38 54812.65 88888.00 2014-05-09 04:43:39.750 129 12499.45 94.33 54812.62 88888.00 2014-05-09 04:43:39.875 129 12499.42 94.35 54812.60 88888.00 2014-05-09 04:43:40.000 129 12499.50 94.35 54812.60 88888.00 2014-05-09 04:43:40.125 129 12499.55 94.35 54812.60 88888.00 2014-05-09 04:43:40.250 129 12499.52 94.35 54812.60 88888.00 2014-05-09 04:43:40.375 129 12499.62 94.35 54812.60 88888.00 2014-05-09 04:43:40.500 129 12499.70 94.33 54812.57 88888.00 2014-05-09 04:43:40.625 129 12499.70 94.35 54812.57 88888.00 2014-05-09 04:43:40.750 129 12499.62 94.35 54812.55 88888.00 2014-05-09 04:43:40.875 129 12499.60 94.35 54812.57 88888.00 2014-05-09 04:43:41.000 129 12499.58 94.38 54812.57 88888.00 2014-05-09 04:43:41.125 129 12499.58 94.33 54812.60 88888.00 2014-05-09 04:43:41.250 129 12499.58 94.28 54812.57 88888.00 2014-05-09 04:43:41.375 129 12499.60 94.25 54812.57 88888.00 2014-05-09 04:43:41.500 129 12499.60 94.30 54812.60 88888.00 2014-05-09 04:43:41.625 129 12499.58 94.30 54812.57 88888.00 2014-05-09 04:43:41.750 129 12499.55 94.30 54812.60 88888.00 2014-05-09 04:43:41.875 129 12499.55 94.28 54812.55 88888.00 2014-05-09 04:43:42.000 129 12499.58 94.28 54812.53 88888.00 2014-05-09 04:43:42.125 129 12499.58 94.33 54812.57 88888.00 2014-05-09 04:43:42.250 129 12499.55 94.30 54812.60 88888.00 2014-05-09 04:43:42.375 129 12499.62 94.33 54812.60 88888.00 2014-05-09 04:43:42.500 129 12499.55 94.30 54812.60 88888.00 2014-05-09 04:43:42.625 129 12499.45 94.25 54812.57 88888.00 2014-05-09 04:43:42.750 129 12499.48 94.22 54812.55 88888.00 2014-05-09 04:43:42.875 129 12499.50 94.25 54812.57 88888.00 2014-05-09 04:43:43.000 129 12499.55 94.28 54812.55 88888.00 2014-05-09 04:43:43.125 129 12499.50 94.17 54812.53 88888.00 2014-05-09 04:43:43.250 129 12499.50 94.17 54812.55 88888.00 2014-05-09 04:43:43.375 129 12499.60 94.28 54812.60 88888.00 2014-05-09 04:43:43.500 129 12499.65 94.28 54812.60 88888.00 2014-05-09 04:43:43.625 129 12499.65 94.28 54812.57 88888.00 2014-05-09 04:43:43.750 129 12499.60 94.30 54812.57 88888.00 2014-05-09 04:43:43.875 129 12499.65 94.28 54812.57 88888.00 2014-05-09 04:43:44.000 129 12499.62 94.25 54812.55 88888.00 2014-05-09 04:43:44.125 129 12499.60 94.22 54812.57 88888.00 2014-05-09 04:43:44.250 129 12499.60 94.20 54812.57 88888.00 2014-05-09 04:43:44.375 129 12499.62 94.17 54812.53 88888.00 2014-05-09 04:43:44.500 129 12499.60 94.12 54812.53 88888.00 2014-05-09 04:43:44.625 129 12499.62 94.17 54812.55 88888.00 2014-05-09 04:43:44.750 129 12499.70 94.22 54812.57 88888.00 2014-05-09 04:43:44.875 129 12499.67 94.22 54812.57 88888.00 2014-05-09 04:43:45.000 129 12499.65 94.17 54812.55 88888.00 2014-05-09 04:43:45.125 129 12499.58 94.17 54812.57 88888.00 2014-05-09 04:43:45.250 129 12499.55 94.17 54812.55 88888.00 2014-05-09 04:43:45.375 129 12499.58 94.20 54812.55 88888.00 2014-05-09 04:43:45.500 129 12499.60 94.15 54812.55 88888.00 2014-05-09 04:43:45.625 129 12499.58 94.15 54812.57 88888.00 2014-05-09 04:43:45.750 129 12499.58 94.17 54812.57 88888.00 2014-05-09 04:43:45.875 129 12499.60 94.15 54812.57 88888.00 2014-05-09 04:43:46.000 129 12499.58 94.17 54812.57 88888.00 2014-05-09 04:43:46.125 129 12499.60 94.17 54812.60 88888.00 2014-05-09 04:43:46.250 129 12499.58 94.17 54812.57 88888.00 2014-05-09 04:43:46.375 129 12499.58 94.12 54812.50 88888.00 2014-05-09 04:43:46.500 129 12499.52 94.15 54812.55 88888.00 2014-05-09 04:43:46.625 129 12499.52 94.15 54812.57 88888.00 2014-05-09 04:43:46.750 129 12499.52 94.15 54812.60 88888.00 2014-05-09 04:43:46.875 129 12499.55 94.12 54812.57 88888.00 2014-05-09 04:43:47.000 129 12499.58 94.15 54812.55 88888.00 2014-05-09 04:43:47.125 129 12499.58 94.12 54812.60 88888.00 2014-05-09 04:43:47.250 129 12499.45 94.10 54812.57 88888.00 2014-05-09 04:43:47.375 129 12499.50 94.08 54812.57 88888.00 2014-05-09 04:43:47.500 129 12499.55 94.08 54812.55 88888.00 2014-05-09 04:43:47.625 129 12499.55 94.08 54812.55 88888.00 2014-05-09 04:43:47.750 129 12499.50 94.08 54812.57 88888.00 2014-05-09 04:43:47.875 129 12499.42 94.05 54812.57 88888.00 2014-05-09 04:43:48.000 129 12499.42 94.10 54812.57 88888.00 2014-05-09 04:43:48.125 129 12499.45 94.12 54812.60 88888.00 2014-05-09 04:43:48.250 129 12499.42 94.08 54812.55 88888.00 2014-05-09 04:43:48.375 129 12499.38 94.05 54812.57 88888.00 2014-05-09 04:43:48.500 129 12499.38 94.08 54812.57 88888.00 2014-05-09 04:43:48.625 129 12499.42 94.05 54812.57 88888.00 2014-05-09 04:43:48.750 129 12499.45 94.05 54812.55 88888.00 2014-05-09 04:43:48.875 129 12499.42 94.03 54812.55 88888.00 2014-05-09 04:43:49.000 129 12499.45 94.00 54812.55 88888.00 2014-05-09 04:43:49.125 129 12499.48 94.00 54812.55 88888.00 2014-05-09 04:43:49.250 129 12499.42 94.00 54812.57 88888.00 2014-05-09 04:43:49.375 129 12499.40 94.03 54812.57 88888.00 2014-05-09 04:43:49.500 129 12499.40 94.05 54812.60 88888.00 2014-05-09 04:43:49.625 129 12499.45 94.03 54812.60 88888.00 2014-05-09 04:43:49.750 129 12499.50 94.00 54812.60 88888.00 2014-05-09 04:43:49.875 129 12499.48 94.00 54812.62 88888.00 2014-05-09 04:43:50.000 129 12499.50 94.03 54812.57 88888.00 2014-05-09 04:43:50.125 129 12499.48 94.03 54812.60 88888.00 2014-05-09 04:43:50.250 129 12499.42 94.00 54812.60 88888.00 2014-05-09 04:43:50.375 129 12499.38 93.92 54812.55 88888.00 2014-05-09 04:43:50.500 129 12499.40 93.92 54812.55 88888.00 2014-05-09 04:43:50.625 129 12499.40 93.97 54812.57 88888.00 2014-05-09 04:43:50.750 129 12499.33 93.97 54812.60 88888.00 2014-05-09 04:43:50.875 129 12499.30 93.97 54812.57 88888.00 2014-05-09 04:43:51.000 129 12499.35 94.00 54812.57 88888.00 2014-05-09 04:43:51.125 129 12499.35 93.97 54812.60 88888.00 2014-05-09 04:43:51.250 129 12499.27 93.95 54812.62 88888.00 2014-05-09 04:43:51.375 129 12499.27 93.95 54812.65 88888.00 2014-05-09 04:43:51.500 129 12499.33 93.97 54812.62 88888.00 2014-05-09 04:43:51.625 129 12499.33 94.00 54812.60 88888.00 2014-05-09 04:43:51.750 129 12499.30 94.00 54812.57 88888.00 2014-05-09 04:43:51.875 129 12499.27 93.97 54812.55 88888.00 2014-05-09 04:43:52.000 129 12499.27 93.90 54812.57 88888.00 2014-05-09 04:43:52.125 129 12499.30 93.95 54812.60 88888.00 2014-05-09 04:43:52.250 129 12499.33 93.97 54812.57 88888.00 2014-05-09 04:43:52.375 129 12499.38 93.95 54812.55 88888.00 2014-05-09 04:43:52.500 129 12499.38 93.95 54812.57 88888.00 2014-05-09 04:43:52.625 129 12499.33 93.92 54812.62 88888.00 2014-05-09 04:43:52.750 129 12499.33 93.95 54812.68 88888.00 2014-05-09 04:43:52.875 129 12499.33 93.92 54812.65 88888.00 2014-05-09 04:43:53.000 129 12499.30 93.92 54812.60 88888.00 2014-05-09 04:43:53.125 129 12499.25 93.90 54812.60 88888.00 2014-05-09 04:43:53.250 129 12499.23 93.90 54812.62 88888.00 2014-05-09 04:43:53.375 129 12499.27 93.92 54812.62 88888.00 2014-05-09 04:43:53.500 129 12499.33 93.92 54812.57 88888.00 2014-05-09 04:43:53.625 129 12499.30 93.90 54812.57 88888.00 2014-05-09 04:43:53.750 129 12499.30 93.92 54812.60 88888.00 2014-05-09 04:43:53.875 129 12499.38 93.95 54812.60 88888.00 2014-05-09 04:43:54.000 129 12499.40 93.95 54812.60 88888.00 2014-05-09 04:43:54.125 129 12499.35 93.90 54812.60 88888.00 2014-05-09 04:43:54.250 129 12499.30 93.90 54812.57 88888.00 2014-05-09 04:43:54.375 129 12499.30 93.90 54812.57 88888.00 2014-05-09 04:43:54.500 129 12499.38 93.92 54812.57 88888.00 2014-05-09 04:43:54.625 129 12499.38 93.92 54812.57 88888.00 2014-05-09 04:43:54.750 129 12499.30 93.92 54812.60 88888.00 2014-05-09 04:43:54.875 129 12499.25 93.92 54812.60 88888.00 2014-05-09 04:43:55.000 129 12499.27 93.92 54812.60 88888.00 2014-05-09 04:43:55.125 129 12499.30 93.95 54812.62 88888.00 2014-05-09 04:43:55.250 129 12499.25 93.88 54812.55 88888.00 2014-05-09 04:43:55.375 129 12499.27 93.88 54812.55 88888.00 2014-05-09 04:43:55.500 129 12499.25 93.88 54812.55 88888.00 2014-05-09 04:43:55.625 129 12499.23 93.90 54812.60 88888.00 2014-05-09 04:43:55.750 129 12499.17 93.90 54812.57 88888.00 2014-05-09 04:43:55.875 129 12499.17 93.90 54812.60 88888.00 2014-05-09 04:43:56.000 129 12499.23 93.88 54812.55 88888.00 2014-05-09 04:43:56.125 129 12499.33 93.90 54812.60 88888.00 2014-05-09 04:43:56.250 129 12499.30 93.90 54812.60 88888.00 2014-05-09 04:43:56.375 129 12499.27 93.90 54812.60 88888.00 2014-05-09 04:43:56.500 129 12499.25 93.88 54812.60 88888.00 2014-05-09 04:43:56.625 129 12499.25 93.85 54812.60 88888.00 2014-05-09 04:43:56.750 129 12499.27 93.90 54812.60 88888.00 2014-05-09 04:43:56.875 129 12499.27 93.92 54812.62 88888.00 2014-05-09 04:43:57.000 129 12499.27 93.88 54812.57 88888.00 2014-05-09 04:43:57.125 129 12499.23 93.83 54812.60 88888.00 2014-05-09 04:43:57.250 129 12499.23 93.80 54812.60 88888.00 2014-05-09 04:43:57.375 129 12499.30 93.85 54812.60 88888.00 2014-05-09 04:43:57.500 129 12499.25 93.85 54812.62 88888.00 2014-05-09 04:43:57.625 129 12499.25 93.85 54812.60 88888.00 2014-05-09 04:43:57.750 129 12499.25 93.83 54812.57 88888.00 2014-05-09 04:43:57.875 129 12499.25 93.83 54812.60 88888.00 2014-05-09 04:43:58.000 129 12499.30 93.83 54812.60 88888.00 2014-05-09 04:43:58.125 129 12499.27 93.85 54812.57 88888.00 2014-05-09 04:43:58.250 129 12499.17 93.83 54812.60 88888.00 2014-05-09 04:43:58.375 129 12499.17 93.80 54812.60 88888.00 2014-05-09 04:43:58.500 129 12499.20 93.80 54812.62 88888.00 2014-05-09 04:43:58.625 129 12499.20 93.83 54812.60 88888.00 2014-05-09 04:43:58.750 129 12499.23 93.80 54812.60 88888.00 2014-05-09 04:43:58.875 129 12499.17 93.78 54812.60 88888.00 2014-05-09 04:43:59.000 129 12499.17 93.80 54812.62 88888.00 2014-05-09 04:43:59.125 129 12499.25 93.80 54812.65 88888.00 2014-05-09 04:43:59.250 129 12499.23 93.78 54812.60 88888.00 2014-05-09 04:43:59.375 129 12499.23 93.80 54812.57 88888.00 2014-05-09 04:43:59.500 129 12499.20 93.78 54812.60 88888.00 2014-05-09 04:43:59.625 129 12499.20 93.78 54812.60 88888.00 2014-05-09 04:43:59.750 129 12499.20 93.75 54812.62 88888.00 2014-05-09 04:43:59.875 129 12499.23 93.78 54812.62 88888.00 2014-05-09 04:44:00.000 129 12499.17 93.75 54812.55 88888.00 2014-05-09 04:44:00.125 129 12499.20 93.75 54812.55 88888.00 2014-05-09 04:44:00.250 129 12499.23 93.78 54812.60 88888.00 2014-05-09 04:44:00.375 129 12499.25 93.80 54812.62 88888.00 2014-05-09 04:44:00.500 129 12499.25 93.78 54812.60 88888.00 2014-05-09 04:44:00.625 129 12499.23 93.80 54812.62 88888.00 2014-05-09 04:44:00.750 129 12499.23 93.75 54812.60 88888.00 2014-05-09 04:44:00.875 129 12499.23 93.75 54812.57 88888.00 2014-05-09 04:44:01.000 129 12499.20 93.72 54812.55 88888.00 2014-05-09 04:44:01.125 129 12499.15 93.75 54812.57 88888.00 2014-05-09 04:44:01.250 129 12499.08 93.75 54812.60 88888.00 2014-05-09 04:44:01.375 129 12499.02 93.75 54812.57 88888.00 2014-05-09 04:44:01.500 129 12498.98 93.75 54812.57 88888.00 2014-05-09 04:44:01.625 129 12499.08 93.78 54812.55 88888.00 2014-05-09 04:44:01.750 129 12499.12 93.75 54812.57 88888.00 2014-05-09 04:44:01.875 129 12499.10 93.72 54812.57 88888.00 2014-05-09 04:44:02.000 129 12499.02 93.72 54812.57 88888.00 2014-05-09 04:44:02.125 129 12499.00 93.75 54812.55 88888.00 2014-05-09 04:44:02.250 129 12499.00 93.70 54812.57 88888.00 2014-05-09 04:44:02.375 129 12499.12 93.72 54812.60 88888.00 2014-05-09 04:44:02.500 129 12499.12 93.70 54812.57 88888.00 2014-05-09 04:44:02.625 129 12499.08 93.70 54812.55 88888.00 2014-05-09 04:44:02.750 129 12499.02 93.67 54812.55 88888.00 2014-05-09 04:44:02.875 129 12499.00 93.70 54812.57 88888.00 2014-05-09 04:44:03.000 129 12499.08 93.72 54812.57 88888.00 2014-05-09 04:44:03.125 129 12499.08 93.72 54812.57 88888.00 2014-05-09 04:44:03.250 129 12498.98 93.70 54812.62 88888.00 2014-05-09 04:44:03.375 129 12498.98 93.70 54812.62 88888.00 2014-05-09 04:44:03.500 129 12499.02 93.70 54812.55 88888.00 2014-05-09 04:44:03.625 129 12499.02 93.67 54812.57 88888.00 2014-05-09 04:44:03.750 129 12499.00 93.70 54812.57 88888.00 2014-05-09 04:44:03.875 129 12499.05 93.65 54812.57 88888.00 2014-05-09 04:44:04.000 129 12499.05 93.67 54812.55 88888.00 2014-05-09 04:44:04.125 129 12499.00 93.67 54812.55 88888.00 2014-05-09 04:44:04.250 129 12498.98 93.65 54812.55 88888.00 2014-05-09 04:44:04.375 129 12498.98 93.67 54812.55 88888.00 2014-05-09 04:44:04.500 129 12499.00 93.67 54812.53 88888.00 2014-05-09 04:44:04.625 129 12499.02 93.65 54812.55 88888.00 2014-05-09 04:44:04.750 129 12498.98 93.65 54812.55 88888.00 2014-05-09 04:44:04.875 129 12498.92 93.67 54812.53 88888.00 2014-05-09 04:44:05.000 129 12498.98 93.67 54812.55 88888.00 2014-05-09 04:44:05.125 129 12499.02 93.65 54812.53 88888.00 2014-05-09 04:44:05.250 129 12499.02 93.67 54812.55 88888.00 2014-05-09 04:44:05.375 129 12499.02 93.67 54812.55 88888.00 2014-05-09 04:44:05.500 129 12499.02 93.65 54812.55 88888.00 2014-05-09 04:44:05.625 129 12499.05 93.60 54812.55 88888.00 2014-05-09 04:44:05.750 129 12499.05 93.62 54812.55 88888.00 2014-05-09 04:44:05.875 129 12499.08 93.65 54812.57 88888.00 2014-05-09 04:44:06.000 129 12499.02 93.65 54812.55 88888.00 2014-05-09 04:44:06.125 129 12499.05 93.62 54812.57 88888.00 2014-05-09 04:44:06.250 129 12499.02 93.60 54812.55 88888.00 2014-05-09 04:44:06.375 129 12499.08 93.62 54812.57 88888.00 2014-05-09 04:44:06.500 129 12499.08 93.62 54812.55 88888.00 2014-05-09 04:44:06.625 129 12499.05 93.62 54812.55 88888.00 2014-05-09 04:44:06.750 129 12499.02 93.62 54812.55 88888.00 2014-05-09 04:44:06.875 129 12499.05 93.65 54812.55 88888.00 2014-05-09 04:44:07.000 129 12499.05 93.62 54812.55 88888.00 2014-05-09 04:44:07.125 129 12498.98 93.62 54812.55 88888.00 2014-05-09 04:44:07.250 129 12498.90 93.62 54812.57 88888.00 2014-05-09 04:44:07.375 129 12498.92 93.62 54812.55 88888.00 2014-05-09 04:44:07.500 129 12498.90 93.60 54812.53 88888.00 2014-05-09 04:44:07.625 129 12498.90 93.60 54812.55 88888.00 2014-05-09 04:44:07.750 129 12498.90 93.60 54812.60 88888.00 2014-05-09 04:44:07.875 129 12498.85 93.60 54812.57 88888.00 2014-05-09 04:44:08.000 129 12498.83 93.60 54812.55 88888.00 2014-05-09 04:44:08.125 129 12498.83 93.60 54812.55 88888.00 2014-05-09 04:44:08.250 129 12498.90 93.60 54812.55 88888.00 2014-05-09 04:44:08.375 129 12498.98 93.58 54812.55 88888.00 2014-05-09 04:44:08.500 129 12498.98 93.58 54812.53 88888.00 2014-05-09 04:44:08.625 129 12499.00 93.58 54812.55 88888.00 2014-05-09 04:44:08.750 129 12499.00 93.60 54812.53 88888.00 2014-05-09 04:44:08.875 129 12499.05 93.60 54812.53 88888.00 2014-05-09 04:44:09.000 129 12499.02 93.60 54812.53 88888.00 2014-05-09 04:44:09.125 129 12499.00 93.62 54812.55 88888.00 2014-05-09 04:44:09.250 129 12498.95 93.60 54812.50 88888.00 2014-05-09 04:44:09.375 129 12499.00 93.60 54812.53 88888.00 2014-05-09 04:44:09.500 129 12498.98 93.58 54812.55 88888.00 2014-05-09 04:44:09.625 129 12498.92 93.55 54812.57 88888.00 2014-05-09 04:44:09.750 129 12498.92 93.58 54812.55 88888.00 2014-05-09 04:44:09.875 129 12498.95 93.55 54812.50 88888.00 2014-05-09 04:44:10.000 129 12498.98 93.55 54812.45 88888.00 2014-05-09 04:44:10.125 129 12499.02 93.55 54812.45 88888.00 2014-05-09 04:44:10.250 129 12499.02 93.55 54812.50 88888.00 2014-05-09 04:44:10.375 129 12499.08 93.55 54812.47 88888.00 2014-05-09 04:44:10.500 129 12499.08 93.58 54812.50 88888.00 2014-05-09 04:44:10.625 129 12499.10 93.53 54812.53 88888.00 2014-05-09 04:44:10.750 129 12499.10 93.53 54812.55 88888.00 2014-05-09 04:44:10.875 129 12498.98 93.53 54812.53 88888.00 2014-05-09 04:44:11.000 129 12498.98 93.53 54812.53 88888.00 2014-05-09 04:44:11.125 129 12499.08 93.53 54812.53 88888.00 2014-05-09 04:44:11.250 129 12499.08 93.47 54812.50 88888.00 2014-05-09 04:44:11.375 129 12499.02 93.50 54812.47 88888.00 2014-05-09 04:44:11.500 129 12499.00 93.50 54812.53 88888.00 2014-05-09 04:44:11.625 129 12498.95 93.47 54812.50 88888.00 2014-05-09 04:44:11.750 129 12498.98 93.50 54812.47 88888.00 2014-05-09 04:44:11.875 129 12499.02 93.50 54812.47 88888.00 2014-05-09 04:44:12.000 129 12498.98 93.50 54812.45 88888.00 2014-05-09 04:44:12.125 129 12498.95 93.45 54812.47 88888.00 2014-05-09 04:44:12.250 129 12498.95 93.47 54812.43 88888.00 2014-05-09 04:44:12.375 129 12498.98 93.47 54812.45 88888.00 2014-05-09 04:44:12.500 129 12498.92 93.50 54812.47 88888.00 2014-05-09 04:44:12.625 129 12499.02 93.45 54812.47 88888.00 2014-05-09 04:44:12.750 129 12499.08 93.47 54812.47 88888.00 2014-05-09 04:44:12.875 129 12499.05 93.45 54812.45 88888.00 2014-05-09 04:44:13.000 129 12499.02 93.45 54812.47 88888.00 2014-05-09 04:44:13.125 129 12499.08 93.45 54812.50 88888.00 2014-05-09 04:44:13.250 129 12499.05 93.45 54812.53 88888.00 2014-05-09 04:44:13.375 129 12499.00 93.47 54812.50 88888.00 2014-05-09 04:44:13.500 129 12498.95 93.45 54812.53 88888.00 2014-05-09 04:44:13.625 129 12498.90 93.45 54812.50 88888.00 2014-05-09 04:44:13.750 129 12498.85 93.45 54812.47 88888.00 2014-05-09 04:44:13.875 129 12498.88 93.45 54812.50 88888.00 2014-05-09 04:44:14.000 129 12498.92 93.45 54812.53 88888.00 2014-05-09 04:44:14.125 129 12498.98 93.42 54812.50 88888.00 2014-05-09 04:44:14.250 129 12498.95 93.40 54812.47 88888.00 2014-05-09 04:44:14.375 129 12498.90 93.40 54812.50 88888.00 2014-05-09 04:44:14.500 129 12498.92 93.40 54812.50 88888.00 2014-05-09 04:44:14.625 129 12498.98 93.42 54812.50 88888.00 2014-05-09 04:44:14.750 129 12498.98 93.42 54812.47 88888.00 2014-05-09 04:44:14.875 129 12498.98 93.40 54812.45 88888.00 2014-05-09 04:44:15.000 129 12499.00 93.35 54812.47 88888.00 2014-05-09 04:44:15.125 129 12499.02 93.40 54812.50 88888.00 2014-05-09 04:44:15.250 129 12498.95 93.40 54812.53 88888.00 2014-05-09 04:44:15.375 129 12498.90 93.45 54812.53 88888.00 2014-05-09 04:44:15.500 129 12498.95 93.40 54812.50 88888.00 2014-05-09 04:44:15.625 129 12498.90 93.38 54812.50 88888.00 2014-05-09 04:44:15.750 129 12498.90 93.40 54812.50 88888.00 2014-05-09 04:44:15.875 129 12498.95 93.38 54812.53 88888.00 2014-05-09 04:44:16.000 129 12498.92 93.38 54812.50 88888.00 2014-05-09 04:44:16.125 129 12498.88 93.38 54812.45 88888.00 2014-05-09 04:44:16.250 129 12498.83 93.38 54812.47 88888.00 2014-05-09 04:44:16.375 129 12498.85 93.38 54812.45 88888.00 2014-05-09 04:44:16.500 129 12498.88 93.38 54812.47 88888.00 2014-05-09 04:44:16.625 129 12498.90 93.35 54812.47 88888.00 2014-05-09 04:44:16.750 129 12498.90 93.38 54812.47 88888.00 2014-05-09 04:44:16.875 129 12498.83 93.35 54812.45 88888.00 2014-05-09 04:44:17.000 129 12498.80 93.35 54812.45 88888.00 2014-05-09 04:44:17.125 129 12498.80 93.35 54812.43 88888.00 2014-05-09 04:44:17.250 129 12498.75 93.28 54812.40 88888.00 2014-05-09 04:44:17.375 129 12498.77 93.30 54812.43 88888.00 2014-05-09 04:44:17.500 129 12498.83 93.33 54812.45 88888.00 2014-05-09 04:44:17.625 129 12498.83 93.33 54812.45 88888.00 2014-05-09 04:44:17.750 129 12498.88 93.30 54812.43 88888.00 2014-05-09 04:44:17.875 129 12498.83 93.28 54812.43 88888.00 2014-05-09 04:44:18.000 129 12498.88 93.30 54812.40 88888.00 2014-05-09 04:44:18.125 129 12498.90 93.30 54812.45 88888.00 2014-05-09 04:44:18.250 129 12498.80 93.25 54812.43 88888.00 2014-05-09 04:44:18.375 129 12498.83 93.28 54812.43 88888.00 2014-05-09 04:44:18.500 129 12498.88 93.28 54812.45 88888.00 2014-05-09 04:44:18.625 129 12498.88 93.25 54812.47 88888.00 2014-05-09 04:44:18.750 129 12498.83 93.28 54812.43 88888.00 2014-05-09 04:44:18.875 129 12498.75 93.30 54812.43 88888.00 2014-05-09 04:44:19.000 129 12498.75 93.30 54812.40 88888.00 2014-05-09 04:44:19.125 129 12498.77 93.30 54812.45 88888.00 2014-05-09 04:44:19.250 129 12498.73 93.28 54812.45 88888.00 2014-05-09 04:44:19.375 129 12498.73 93.25 54812.40 88888.00 2014-05-09 04:44:19.500 129 12498.73 93.28 54812.43 88888.00 2014-05-09 04:44:19.625 129 12498.75 93.30 54812.43 88888.00 2014-05-09 04:44:19.750 129 12498.75 93.30 54812.43 88888.00 2014-05-09 04:44:19.875 129 12498.67 93.25 54812.43 88888.00 2014-05-09 04:44:20.000 129 12498.62 93.22 54812.40 88888.00 2014-05-09 04:44:20.125 129 12498.70 93.25 54812.43 88888.00 2014-05-09 04:44:20.250 129 12498.75 93.25 54812.45 88888.00 2014-05-09 04:44:20.375 129 12498.75 93.25 54812.40 88888.00 2014-05-09 04:44:20.500 129 12498.70 93.22 54812.38 88888.00 2014-05-09 04:44:20.625 129 12498.73 93.25 54812.43 88888.00 2014-05-09 04:44:20.750 129 12498.73 93.25 54812.43 88888.00 2014-05-09 04:44:20.875 129 12498.70 93.30 54812.45 88888.00 2014-05-09 04:44:21.000 129 12498.62 93.25 54812.43 88888.00 2014-05-09 04:44:21.125 129 12498.65 93.25 54812.43 88888.00 2014-05-09 04:44:21.250 129 12498.67 93.22 54812.45 88888.00 2014-05-09 04:44:21.375 129 12498.73 93.25 54812.45 88888.00 2014-05-09 04:44:21.500 129 12498.62 93.22 54812.40 88888.00 2014-05-09 04:44:21.625 129 12498.65 93.20 54812.40 88888.00 2014-05-09 04:44:21.750 129 12498.73 93.20 54812.40 88888.00 2014-05-09 04:44:21.875 129 12498.75 93.20 54812.40 88888.00 2014-05-09 04:44:22.000 129 12498.75 93.22 54812.40 88888.00 2014-05-09 04:44:22.125 129 12498.70 93.22 54812.40 88888.00 2014-05-09 04:44:22.250 129 12498.67 93.22 54812.43 88888.00 2014-05-09 04:44:22.375 129 12498.70 93.20 54812.38 88888.00 2014-05-09 04:44:22.500 129 12498.77 93.17 54812.38 88888.00 2014-05-09 04:44:22.625 129 12498.75 93.17 54812.40 88888.00 2014-05-09 04:44:22.750 129 12498.75 93.20 54812.43 88888.00 2014-05-09 04:44:22.875 129 12498.75 93.20 54812.43 88888.00 2014-05-09 04:44:23.000 129 12498.77 93.15 54812.43 88888.00 2014-05-09 04:44:23.125 129 12498.80 93.17 54812.43 88888.00 2014-05-09 04:44:23.250 129 12498.77 93.17 54812.40 88888.00 2014-05-09 04:44:23.375 129 12498.77 93.17 54812.43 88888.00 2014-05-09 04:44:23.500 129 12498.77 93.17 54812.43 88888.00 2014-05-09 04:44:23.625 129 12498.75 93.17 54812.40 88888.00 2014-05-09 04:44:23.750 129 12498.77 93.15 54812.43 88888.00 2014-05-09 04:44:23.875 129 12498.80 93.10 54812.40 88888.00 2014-05-09 04:44:24.000 129 12498.83 93.12 54812.38 88888.00 2014-05-09 04:44:24.125 129 12498.85 93.10 54812.40 88888.00 2014-05-09 04:44:24.250 129 12498.80 93.10 54812.40 88888.00 2014-05-09 04:44:24.375 129 12498.83 93.10 54812.35 88888.00 2014-05-09 04:44:24.500 129 12498.85 93.12 54812.40 88888.00 2014-05-09 04:44:24.625 129 12498.80 93.15 54812.38 88888.00 2014-05-09 04:44:24.750 129 12498.77 93.17 54812.38 88888.00 2014-05-09 04:44:24.875 129 12498.85 93.15 54812.38 88888.00 2014-05-09 04:44:25.000 129 12498.80 93.10 54812.38 88888.00 2014-05-09 04:44:25.125 129 12498.77 93.10 54812.38 88888.00 2014-05-09 04:44:25.250 129 12498.70 93.08 54812.38 88888.00 2014-05-09 04:44:25.375 129 12498.70 93.08 54812.32 88888.00 2014-05-09 04:44:25.500 129 12498.65 93.08 54812.32 88888.00 2014-05-09 04:44:25.625 129 12498.70 93.08 54812.38 88888.00 2014-05-09 04:44:25.750 129 12498.75 93.08 54812.35 88888.00 2014-05-09 04:44:25.875 129 12498.70 93.08 54812.35 88888.00 2014-05-09 04:44:26.000 129 12498.77 93.12 54812.38 88888.00 2014-05-09 04:44:26.125 129 12498.83 93.10 54812.38 88888.00 2014-05-09 04:44:26.250 129 12498.75 93.08 54812.38 88888.00 2014-05-09 04:44:26.375 129 12498.70 93.10 54812.35 88888.00 2014-05-09 04:44:26.500 129 12498.67 93.08 54812.35 88888.00 2014-05-09 04:44:26.625 129 12498.70 93.10 54812.35 88888.00 2014-05-09 04:44:26.750 129 12498.73 93.10 54812.35 88888.00 2014-05-09 04:44:26.875 129 12498.67 93.05 54812.30 88888.00 2014-05-09 04:44:27.000 129 12498.62 93.00 54812.28 88888.00 2014-05-09 04:44:27.125 129 12498.67 93.08 54812.32 88888.00 2014-05-09 04:44:27.250 129 12498.65 93.08 54812.38 88888.00 2014-05-09 04:44:27.375 129 12498.67 93.08 54812.35 88888.00 2014-05-09 04:44:27.500 129 12498.73 93.05 54812.32 88888.00 2014-05-09 04:44:27.625 129 12498.77 93.08 54812.32 88888.00 2014-05-09 04:44:27.750 129 12498.75 93.08 54812.38 88888.00 2014-05-09 04:44:27.875 129 12498.70 93.08 54812.32 88888.00 2014-05-09 04:44:28.000 129 12498.67 93.05 54812.32 88888.00 2014-05-09 04:44:28.125 129 12498.62 93.03 54812.32 88888.00 2014-05-09 04:44:28.250 129 12498.55 93.05 54812.35 88888.00 2014-05-09 04:44:28.375 129 12498.62 93.05 54812.32 88888.00 2014-05-09 04:44:28.500 129 12498.58 93.08 54812.32 88888.00 2014-05-09 04:44:28.625 129 12498.60 93.08 54812.35 88888.00 2014-05-09 04:44:28.750 129 12498.62 93.05 54812.32 88888.00 2014-05-09 04:44:28.875 129 12498.65 93.05 54812.35 88888.00 2014-05-09 04:44:29.000 129 12498.65 93.08 54812.30 88888.00 2014-05-09 04:44:29.125 129 12498.65 93.05 54812.32 88888.00 2014-05-09 04:44:29.250 129 12498.58 92.97 54812.30 88888.00 2014-05-09 04:44:29.375 129 12498.60 92.97 54812.32 88888.00 2014-05-09 04:44:29.500 129 12498.50 92.97 54812.32 88888.00 2014-05-09 04:44:29.625 129 12498.52 93.00 54812.30 88888.00 2014-05-09 04:44:29.750 129 12498.55 93.00 54812.32 88888.00 2014-05-09 04:44:29.875 129 12498.58 93.00 54812.30 88888.00 2014-05-09 04:44:30.000 129 12498.60 93.00 54812.30 88888.00 2014-05-09 04:44:30.125 129 12498.65 93.03 54812.30 88888.00 2014-05-09 04:44:30.250 129 12498.62 93.00 54812.32 88888.00 2014-05-09 04:44:30.375 129 12498.60 93.00 54812.30 88888.00 2014-05-09 04:44:30.500 129 12498.58 93.03 54812.32 88888.00 2014-05-09 04:44:30.625 129 12498.62 93.03 54812.30 88888.00 2014-05-09 04:44:30.750 129 12498.67 93.00 54812.28 88888.00 2014-05-09 04:44:30.875 129 12498.58 92.97 54812.30 88888.00 2014-05-09 04:44:31.000 129 12498.52 92.97 54812.30 88888.00 2014-05-09 04:44:31.125 129 12498.50 93.00 54812.30 88888.00 2014-05-09 04:44:31.250 129 12498.50 92.97 54812.30 88888.00 2014-05-09 04:44:31.375 129 12498.60 92.97 54812.30 88888.00 2014-05-09 04:44:31.500 129 12498.62 92.97 54812.30 88888.00 2014-05-09 04:44:31.625 129 12498.65 93.00 54812.28 88888.00 2014-05-09 04:44:31.750 129 12498.62 92.97 54812.30 88888.00 2014-05-09 04:44:31.875 129 12498.58 93.00 54812.30 88888.00 2014-05-09 04:44:32.000 129 12498.60 93.00 54812.32 88888.00 2014-05-09 04:44:32.125 129 12498.62 93.00 54812.30 88888.00 2014-05-09 04:44:32.250 129 12498.65 93.05 54812.32 88888.00 2014-05-09 04:44:32.375 129 12498.67 93.03 54812.30 88888.00 2014-05-09 04:44:32.500 129 12498.67 93.00 54812.28 88888.00 2014-05-09 04:44:32.625 129 12498.60 93.00 54812.28 88888.00 2014-05-09 04:44:32.750 129 12498.58 92.97 54812.28 88888.00 2014-05-09 04:44:32.875 129 12498.62 92.97 54812.28 88888.00 2014-05-09 04:44:33.000 129 12498.60 93.00 54812.28 88888.00 2014-05-09 04:44:33.125 129 12498.52 92.97 54812.28 88888.00 2014-05-09 04:44:33.250 129 12498.52 92.97 54812.28 88888.00 2014-05-09 04:44:33.375 129 12498.52 92.97 54812.28 88888.00 2014-05-09 04:44:33.500 129 12498.58 92.95 54812.25 88888.00 2014-05-09 04:44:33.625 129 12498.55 92.95 54812.25 88888.00 2014-05-09 04:44:33.750 129 12498.48 92.95 54812.22 88888.00 2014-05-09 04:44:33.875 129 12498.50 92.97 54812.20 88888.00 2014-05-09 04:44:34.000 129 12498.50 92.97 54812.22 88888.00 2014-05-09 04:44:34.125 129 12498.50 92.95 54812.25 88888.00 2014-05-09 04:44:34.250 129 12498.45 92.92 54812.20 88888.00 2014-05-09 04:44:34.375 129 12498.48 92.90 54812.22 88888.00 2014-05-09 04:44:34.500 129 12498.50 92.92 54812.25 88888.00 2014-05-09 04:44:34.625 129 12498.45 92.95 54812.28 88888.00 2014-05-09 04:44:34.750 129 12498.42 92.95 54812.25 88888.00 2014-05-09 04:44:34.875 129 12498.40 92.95 54812.28 88888.00 2014-05-09 04:44:35.000 129 12498.48 92.90 54812.22 88888.00 2014-05-09 04:44:35.125 129 12498.50 92.92 54812.22 88888.00 2014-05-09 04:44:35.250 129 12498.42 92.90 54812.25 88888.00 2014-05-09 04:44:35.375 129 12498.48 92.90 54812.25 88888.00 2014-05-09 04:44:35.500 129 12498.48 92.92 54812.25 88888.00 2014-05-09 04:44:35.625 129 12498.42 92.90 54812.28 88888.00 2014-05-09 04:44:35.750 129 12498.45 92.88 54812.22 88888.00 2014-05-09 04:44:35.875 129 12498.50 92.90 54812.28 88888.00 2014-05-09 04:44:36.000 129 12498.52 92.90 54812.22 88888.00 2014-05-09 04:44:36.125 129 12498.50 92.90 54812.22 88888.00 2014-05-09 04:44:36.250 129 12498.42 92.85 54812.22 88888.00 2014-05-09 04:44:36.375 129 12498.42 92.88 54812.20 88888.00 2014-05-09 04:44:36.500 129 12498.42 92.90 54812.20 88888.00 2014-05-09 04:44:36.625 129 12498.42 92.90 54812.20 88888.00 2014-05-09 04:44:36.750 129 12498.42 92.88 54812.22 88888.00 2014-05-09 04:44:36.875 129 12498.42 92.90 54812.22 88888.00 2014-05-09 04:44:37.000 129 12498.42 92.88 54812.20 88888.00 2014-05-09 04:44:37.125 129 12498.42 92.88 54812.22 88888.00 2014-05-09 04:44:37.250 129 12498.38 92.90 54812.22 88888.00 2014-05-09 04:44:37.375 129 12498.38 92.88 54812.22 88888.00 2014-05-09 04:44:37.500 129 12498.40 92.88 54812.22 88888.00 2014-05-09 04:44:37.625 129 12498.42 92.85 54812.22 88888.00 2014-05-09 04:44:37.750 129 12498.38 92.85 54812.20 88888.00 2014-05-09 04:44:37.875 129 12498.40 92.85 54812.20 88888.00 2014-05-09 04:44:38.000 129 12498.45 92.88 54812.20 88888.00 2014-05-09 04:44:38.125 129 12498.45 92.85 54812.20 88888.00 2014-05-09 04:44:38.250 129 12498.38 92.85 54812.25 88888.00 2014-05-09 04:44:38.375 129 12498.40 92.83 54812.22 88888.00 2014-05-09 04:44:38.500 129 12498.42 92.85 54812.20 88888.00 2014-05-09 04:44:38.625 129 12498.42 92.85 54812.20 88888.00 2014-05-09 04:44:38.750 129 12498.35 92.80 54812.15 88888.00 2014-05-09 04:44:38.875 129 12498.30 92.78 54812.15 88888.00 2014-05-09 04:44:39.000 129 12498.35 92.83 54812.20 88888.00 2014-05-09 04:44:39.125 129 12498.42 92.85 54812.20 88888.00 2014-05-09 04:44:39.250 129 12498.48 92.85 54812.20 88888.00 2014-05-09 04:44:39.375 129 12498.42 92.85 54812.22 88888.00 2014-05-09 04:44:39.500 129 12498.27 92.83 54812.20 88888.00 2014-05-09 04:44:39.625 129 12498.30 92.80 54812.20 88888.00 2014-05-09 04:44:39.750 129 12498.35 92.83 54812.18 88888.00 2014-05-09 04:44:39.875 129 12498.35 92.83 54812.18 88888.00 2014-05-09 04:44:40.000 129 12498.30 92.78 54812.18 88888.00 2014-05-09 04:44:40.125 129 12498.25 92.78 54812.15 88888.00 2014-05-09 04:44:40.250 129 12498.33 92.80 54812.15 88888.00 2014-05-09 04:44:40.375 129 12498.40 92.78 54812.18 88888.00 2014-05-09 04:44:40.500 129 12498.42 92.75 54812.18 88888.00 2014-05-09 04:44:40.625 129 12498.40 92.75 54812.20 88888.00 2014-05-09 04:44:40.750 129 12498.38 92.78 54812.20 88888.00 2014-05-09 04:44:40.875 129 12498.35 92.80 54812.20 88888.00 2014-05-09 04:44:41.000 129 12498.33 92.80 54812.15 88888.00 2014-05-09 04:44:41.125 129 12498.33 92.78 54812.15 88888.00 2014-05-09 04:44:41.250 129 12498.30 92.72 54812.18 88888.00 2014-05-09 04:44:41.375 129 12498.27 92.72 54812.12 88888.00 2014-05-09 04:44:41.500 129 12498.27 92.75 54812.15 88888.00 2014-05-09 04:44:41.625 129 12498.35 92.75 54812.15 88888.00 2014-05-09 04:44:41.750 129 12498.33 92.75 54812.15 88888.00 2014-05-09 04:44:41.875 129 12498.30 92.75 54812.10 88888.00 2014-05-09 04:44:42.000 129 12498.25 92.72 54812.12 88888.00 2014-05-09 04:44:42.125 129 12498.27 92.78 54812.12 88888.00 2014-05-09 04:44:42.250 129 12498.25 92.75 54812.10 88888.00 2014-05-09 04:44:42.375 129 12498.30 92.72 54812.10 88888.00 2014-05-09 04:44:42.500 129 12498.35 92.70 54812.10 88888.00 2014-05-09 04:44:42.625 129 12498.38 92.72 54812.10 88888.00 2014-05-09 04:44:42.750 129 12498.42 92.78 54812.15 88888.00 2014-05-09 04:44:42.875 129 12498.40 92.78 54812.15 88888.00 2014-05-09 04:44:43.000 129 12498.35 92.72 54812.12 88888.00 2014-05-09 04:44:43.125 129 12498.30 92.70 54812.15 88888.00 2014-05-09 04:44:43.250 129 12498.30 92.72 54812.15 88888.00 2014-05-09 04:44:43.375 129 12498.33 92.78 54812.15 88888.00 2014-05-09 04:44:43.500 129 12498.27 92.72 54812.12 88888.00 2014-05-09 04:44:43.625 129 12498.33 92.72 54812.12 88888.00 2014-05-09 04:44:43.750 129 12498.35 92.75 54812.12 88888.00 2014-05-09 04:44:43.875 129 12498.35 92.70 54812.12 88888.00 2014-05-09 04:44:44.000 129 12498.38 92.72 54812.12 88888.00 2014-05-09 04:44:44.125 129 12498.33 92.75 54812.15 88888.00 2014-05-09 04:44:44.250 129 12498.27 92.72 54812.12 88888.00 2014-05-09 04:44:44.375 129 12498.33 92.72 54812.12 88888.00 2014-05-09 04:44:44.500 129 12498.30 92.72 54812.12 88888.00 2014-05-09 04:44:44.625 129 12498.30 92.75 54812.12 88888.00 2014-05-09 04:44:44.750 129 12498.27 92.72 54812.12 88888.00 2014-05-09 04:44:44.875 129 12498.25 92.67 54812.12 88888.00 2014-05-09 04:44:45.000 129 12498.15 92.65 54812.10 88888.00 2014-05-09 04:44:45.125 129 12498.12 92.67 54812.12 88888.00 2014-05-09 04:44:45.250 129 12498.08 92.67 54812.12 88888.00 2014-05-09 04:44:45.375 129 12498.08 92.67 54812.07 88888.00 2014-05-09 04:44:45.500 129 12498.10 92.65 54812.10 88888.00 2014-05-09 04:44:45.625 129 12498.08 92.65 54812.10 88888.00 2014-05-09 04:44:45.750 129 12498.08 92.67 54812.12 88888.00 2014-05-09 04:44:45.875 129 12498.05 92.67 54812.15 88888.00 2014-05-09 04:44:46.000 129 12498.08 92.65 54812.12 88888.00 2014-05-09 04:44:46.125 129 12498.12 92.67 54812.12 88888.00 2014-05-09 04:44:46.250 129 12498.10 92.65 54812.10 88888.00 2014-05-09 04:44:46.375 129 12498.10 92.62 54812.10 88888.00 2014-05-09 04:44:46.500 129 12498.12 92.62 54812.10 88888.00 2014-05-09 04:44:46.625 129 12498.12 92.62 54812.10 88888.00 2014-05-09 04:44:46.750 129 12498.08 92.62 54812.12 88888.00 2014-05-09 04:44:46.875 129 12498.12 92.65 54812.18 88888.00 2014-05-09 04:44:47.000 129 12498.15 92.67 54812.12 88888.00 2014-05-09 04:44:47.125 129 12498.10 92.62 54812.10 88888.00 2014-05-09 04:44:47.250 129 12498.08 92.65 54812.12 88888.00 2014-05-09 04:44:47.375 129 12498.20 92.67 54812.12 88888.00 2014-05-09 04:44:47.500 129 12498.15 92.65 54812.10 88888.00 2014-05-09 04:44:47.625 129 12498.20 92.62 54812.10 88888.00 2014-05-09 04:44:47.750 129 12498.25 92.65 54812.07 88888.00 2014-05-09 04:44:47.875 129 12498.25 92.62 54812.07 88888.00 2014-05-09 04:44:48.000 129 12498.30 92.62 54812.03 88888.00 2014-05-09 04:44:48.125 129 12498.33 92.62 54812.03 88888.00 2014-05-09 04:44:48.250 129 12498.25 92.58 54812.07 88888.00 2014-05-09 04:44:48.375 129 12498.17 92.62 54812.10 88888.00 2014-05-09 04:44:48.500 129 12498.12 92.62 54812.07 88888.00 2014-05-09 04:44:48.625 129 12498.20 92.60 54812.07 88888.00 2014-05-09 04:44:48.750 129 12498.15 92.62 54812.07 88888.00 2014-05-09 04:44:48.875 129 12498.08 92.62 54812.07 88888.00 2014-05-09 04:44:49.000 129 12498.05 92.60 54812.05 88888.00 2014-05-09 04:44:49.125 129 12498.08 92.65 54812.05 88888.00 2014-05-09 04:44:49.250 129 12498.08 92.65 54812.07 88888.00 2014-05-09 04:44:49.375 129 12498.10 92.65 54812.07 88888.00 2014-05-09 04:44:49.500 129 12498.10 92.65 54812.05 88888.00 2014-05-09 04:44:49.625 129 12498.12 92.60 54812.05 88888.00 2014-05-09 04:44:49.750 129 12498.12 92.58 54812.05 88888.00 2014-05-09 04:44:49.875 129 12498.17 92.60 54812.05 88888.00 2014-05-09 04:44:50.000 129 12498.20 92.60 54812.05 88888.00 2014-05-09 04:44:50.125 129 12498.20 92.60 54812.03 88888.00 2014-05-09 04:44:50.250 129 12498.17 92.62 54812.03 88888.00 2014-05-09 04:44:50.375 129 12498.17 92.60 54812.05 88888.00 2014-05-09 04:44:50.500 129 12498.12 92.55 54812.03 88888.00 2014-05-09 04:44:50.625 129 12498.17 92.58 54812.03 88888.00 2014-05-09 04:44:50.750 129 12498.20 92.58 54812.03 88888.00 2014-05-09 04:44:50.875 129 12498.20 92.58 54812.00 88888.00 2014-05-09 04:44:51.000 129 12498.23 92.55 54811.97 88888.00 2014-05-09 04:44:51.125 129 12498.25 92.60 54812.03 88888.00 2014-05-09 04:44:51.250 129 12498.23 92.60 54812.05 88888.00 2014-05-09 04:44:51.375 129 12498.25 92.62 54812.05 88888.00 2014-05-09 04:44:51.500 129 12498.20 92.65 54812.03 88888.00 2014-05-09 04:44:51.625 129 12498.15 92.60 54812.00 88888.00 2014-05-09 04:44:51.750 129 12498.20 92.60 54812.00 88888.00 2014-05-09 04:44:51.875 129 12498.30 92.60 54811.97 88888.00 2014-05-09 04:44:52.000 129 12498.30 92.58 54812.00 88888.00 2014-05-09 04:44:52.125 129 12498.23 92.53 54812.00 88888.00 2014-05-09 04:44:52.250 129 12498.15 92.53 54812.00 88888.00 2014-05-09 04:44:52.375 129 12498.10 92.53 54811.97 88888.00 2014-05-09 04:44:52.500 129 12498.05 92.55 54812.00 88888.00 2014-05-09 04:44:52.625 129 12498.08 92.58 54812.00 88888.00 2014-05-09 04:44:52.750 129 12498.10 92.58 54811.97 88888.00 2014-05-09 04:44:52.875 129 12498.10 92.53 54811.97 88888.00 2014-05-09 04:44:53.000 129 12498.23 92.55 54812.03 88888.00 2014-05-09 04:44:53.125 129 12498.25 92.55 54812.05 88888.00 2014-05-09 04:44:53.250 129 12498.17 92.58 54812.00 88888.00 2014-05-09 04:44:53.375 129 12498.15 92.58 54811.97 88888.00 2014-05-09 04:44:53.500 129 12498.20 92.58 54812.00 88888.00 2014-05-09 04:44:53.625 129 12498.33 92.60 54812.00 88888.00 2014-05-09 04:44:53.750 129 12498.30 92.60 54812.00 88888.00 2014-05-09 04:44:53.875 129 12498.27 92.58 54812.00 88888.00 2014-05-09 04:44:54.000 129 12498.27 92.55 54811.97 88888.00 2014-05-09 04:44:54.125 129 12498.25 92.55 54811.95 88888.00 2014-05-09 04:44:54.250 129 12498.17 92.55 54811.95 88888.00 2014-05-09 04:44:54.375 129 12498.12 92.58 54811.97 88888.00 2014-05-09 04:44:54.500 129 12498.12 92.55 54811.97 88888.00 2014-05-09 04:44:54.625 129 12498.17 92.53 54811.97 88888.00 2014-05-09 04:44:54.750 129 12498.23 92.55 54811.97 88888.00 2014-05-09 04:44:54.875 129 12498.17 92.58 54812.00 88888.00 2014-05-09 04:44:55.000 129 12498.15 92.55 54812.03 88888.00 2014-05-09 04:44:55.125 129 12498.15 92.53 54811.97 88888.00 2014-05-09 04:44:55.250 129 12498.17 92.55 54811.97 88888.00 2014-05-09 04:44:55.375 129 12498.17 92.55 54811.97 88888.00 2014-05-09 04:44:55.500 129 12498.12 92.55 54811.95 88888.00 2014-05-09 04:44:55.625 129 12498.10 92.53 54811.95 88888.00 2014-05-09 04:44:55.750 129 12498.12 92.53 54811.95 88888.00 2014-05-09 04:44:55.875 129 12498.10 92.53 54811.95 88888.00 2014-05-09 04:44:56.000 129 12498.10 92.53 54811.95 88888.00 2014-05-09 04:44:56.125 129 12498.08 92.55 54812.00 88888.00 2014-05-09 04:44:56.250 129 12498.12 92.58 54812.00 88888.00 2014-05-09 04:44:56.375 129 12498.15 92.55 54811.97 88888.00 2014-05-09 04:44:56.500 129 12498.17 92.53 54811.95 88888.00 2014-05-09 04:44:56.625 129 12498.25 92.53 54811.95 88888.00 2014-05-09 04:44:56.750 129 12498.25 92.55 54811.95 88888.00 2014-05-09 04:44:56.875 129 12498.23 92.53 54811.95 88888.00 2014-05-09 04:44:57.000 129 12498.20 92.53 54811.93 88888.00 2014-05-09 04:44:57.125 129 12498.17 92.55 54811.97 88888.00 2014-05-09 04:44:57.250 129 12498.15 92.53 54812.00 88888.00 2014-05-09 04:44:57.375 129 12498.12 92.53 54812.00 88888.00 2014-05-09 04:44:57.500 129 12498.08 92.55 54811.95 88888.00 2014-05-09 04:44:57.625 129 12498.00 92.53 54811.95 88888.00 2014-05-09 04:44:57.750 129 12498.05 92.55 54811.95 88888.00 2014-05-09 04:44:57.875 129 12498.10 92.53 54811.95 88888.00 2014-05-09 04:44:58.000 129 12498.10 92.53 54811.93 88888.00 2014-05-09 04:44:58.125 129 12498.08 92.53 54811.95 88888.00 2014-05-09 04:44:58.250 129 12498.08 92.53 54811.95 88888.00 2014-05-09 04:44:58.375 129 12498.12 92.50 54811.93 88888.00 2014-05-09 04:44:58.500 129 12498.08 92.50 54811.95 88888.00 2014-05-09 04:44:58.625 129 12498.00 92.50 54811.95 88888.00 2014-05-09 04:44:58.750 129 12498.05 92.50 54811.93 88888.00 2014-05-09 04:44:58.875 129 12498.05 92.53 54811.93 88888.00 2014-05-09 04:44:59.000 129 12498.10 92.55 54811.93 88888.00 2014-05-09 04:44:59.125 129 12498.08 92.55 54811.95 88888.00 2014-05-09 04:44:59.250 129 12498.05 92.50 54811.95 88888.00 2014-05-09 04:44:59.375 129 12498.17 92.50 54811.93 88888.00 2014-05-09 04:44:59.500 129 12498.17 92.50 54811.93 88888.00 2014-05-09 04:44:59.625 129 12498.15 92.50 54811.93 88888.00 2014-05-09 04:44:59.750 129 12498.10 92.50 54811.93 88888.00 2014-05-09 04:44:59.875 129 12498.12 92.50 54811.93 88888.00 2014-05-09 04:45:00.000 129 12498.12 92.47 54811.93 88888.00 2014-05-09 04:45:00.125 129 12498.12 92.47 54811.95 88888.00 2014-05-09 04:45:00.250 129 12498.10 92.45 54811.93 88888.00 2014-05-09 04:45:00.375 129 12498.10 92.50 54811.93 88888.00 2014-05-09 04:45:00.500 129 12498.10 92.50 54811.93 88888.00 2014-05-09 04:45:00.625 129 12498.15 92.50 54811.95 88888.00 2014-05-09 04:45:00.750 129 12498.17 92.50 54811.95 88888.00 2014-05-09 04:45:00.875 129 12498.20 92.50 54811.95 88888.00 2014-05-09 04:45:01.000 129 12498.17 92.50 54811.90 88888.00 2014-05-09 04:45:01.125 129 12498.17 92.50 54811.93 88888.00 2014-05-09 04:45:01.250 129 12498.17 92.50 54811.95 88888.00 2014-05-09 04:45:01.375 129 12498.25 92.55 54811.97 88888.00 2014-05-09 04:45:01.500 129 12498.20 92.53 54811.95 88888.00 2014-05-09 04:45:01.625 129 12498.17 92.50 54811.93 88888.00 2014-05-09 04:45:01.750 129 12498.15 92.55 54811.97 88888.00 2014-05-09 04:45:01.875 129 12498.08 92.50 54811.95 88888.00 2014-05-09 04:45:02.000 129 12498.08 92.47 54811.90 88888.00 2014-05-09 04:45:02.125 129 12498.12 92.50 54811.93 88888.00 2014-05-09 04:45:02.250 129 12498.15 92.47 54811.95 88888.00 2014-05-09 04:45:02.375 129 12498.10 92.47 54811.88 88888.00 2014-05-09 04:45:02.500 129 12498.10 92.45 54811.90 88888.00 2014-05-09 04:45:02.625 129 12498.10 92.50 54811.90 88888.00 2014-05-09 04:45:02.750 129 12498.10 92.53 54811.93 88888.00 2014-05-09 04:45:02.875 129 12498.17 92.50 54811.90 88888.00 2014-05-09 04:45:03.000 129 12498.20 92.50 54811.88 88888.00 2014-05-09 04:45:03.125 129 12498.17 92.50 54811.85 88888.00 2014-05-09 04:45:03.250 129 12498.17 92.47 54811.85 88888.00 2014-05-09 04:45:03.375 129 12498.20 92.47 54811.88 88888.00 2014-05-09 04:45:03.500 129 12498.15 92.50 54811.90 88888.00 2014-05-09 04:45:03.625 129 12498.15 92.47 54811.88 88888.00 2014-05-09 04:45:03.750 129 12498.10 92.53 54811.82 88888.00 2014-05-09 04:45:03.875 129 12498.12 92.50 54811.85 88888.00 2014-05-09 04:45:04.000 129 12498.12 92.50 54811.85 88888.00 2014-05-09 04:45:04.125 129 12498.10 92.47 54811.82 88888.00 2014-05-09 04:45:04.250 129 12498.08 92.45 54811.88 88888.00 2014-05-09 04:45:04.375 129 12498.08 92.47 54811.85 88888.00 2014-05-09 04:45:04.500 129 12498.00 92.45 54811.85 88888.00 2014-05-09 04:45:04.625 129 12498.00 92.50 54811.85 88888.00 2014-05-09 04:45:04.750 129 12498.00 92.47 54811.88 88888.00 2014-05-09 04:45:04.875 129 12498.02 92.50 54811.88 88888.00 2014-05-09 04:45:05.000 129 12498.10 92.50 54811.88 88888.00 2014-05-09 04:45:05.125 129 12498.12 92.50 54811.88 88888.00 2014-05-09 04:45:05.250 129 12498.05 92.53 54811.88 88888.00 2014-05-09 04:45:05.375 129 12498.10 92.47 54811.85 88888.00 2014-05-09 04:45:05.500 129 12498.08 92.45 54811.80 88888.00 2014-05-09 04:45:05.625 129 12498.08 92.45 54811.85 88888.00 2014-05-09 04:45:05.750 129 12498.02 92.45 54811.85 88888.00 2014-05-09 04:45:05.875 129 12498.02 92.42 54811.82 88888.00 2014-05-09 04:45:06.000 129 12498.10 92.45 54811.85 88888.00 2014-05-09 04:45:06.125 129 12498.10 92.47 54811.85 88888.00 2014-05-09 04:45:06.250 129 12498.08 92.50 54811.88 88888.00 2014-05-09 04:45:06.375 129 12498.10 92.47 54811.85 88888.00 2014-05-09 04:45:06.500 129 12498.05 92.50 54811.82 88888.00 2014-05-09 04:45:06.625 129 12498.10 92.47 54811.82 88888.00 2014-05-09 04:45:06.750 129 12498.12 92.45 54811.78 88888.00 2014-05-09 04:45:06.875 129 12498.12 92.47 54811.80 88888.00 2014-05-09 04:45:07.000 129 12498.08 92.50 54811.82 88888.00 2014-05-09 04:45:07.125 129 12498.02 92.47 54811.82 88888.00 2014-05-09 04:45:07.250 129 12498.00 92.45 54811.82 88888.00 2014-05-09 04:45:07.375 129 12498.12 92.47 54811.82 88888.00 2014-05-09 04:45:07.500 129 12498.17 92.47 54811.85 88888.00 2014-05-09 04:45:07.625 129 12498.12 92.45 54811.82 88888.00 2014-05-09 04:45:07.750 129 12498.05 92.45 54811.85 88888.00 2014-05-09 04:45:07.875 129 12498.05 92.45 54811.85 88888.00 2014-05-09 04:45:08.000 129 12498.05 92.42 54811.80 88888.00 2014-05-09 04:45:08.125 129 12498.17 92.47 54811.80 88888.00 2014-05-09 04:45:08.250 129 12498.17 92.45 54811.80 88888.00 2014-05-09 04:45:08.375 129 12498.17 92.45 54811.75 88888.00 2014-05-09 04:45:08.500 129 12498.20 92.45 54811.75 88888.00 2014-05-09 04:45:08.625 129 12498.23 92.42 54811.78 88888.00 2014-05-09 04:45:08.750 129 12498.23 92.45 54811.80 88888.00 2014-05-09 04:45:08.875 129 12498.25 92.47 54811.82 88888.00 2014-05-09 04:45:09.000 129 12498.25 92.45 54811.80 88888.00 2014-05-09 04:45:09.125 129 12498.23 92.47 54811.82 88888.00 2014-05-09 04:45:09.250 129 12498.15 92.42 54811.80 88888.00 2014-05-09 04:45:09.375 129 12498.10 92.42 54811.78 88888.00 2014-05-09 04:45:09.500 129 12498.10 92.42 54811.78 88888.00 2014-05-09 04:45:09.625 129 12498.12 92.45 54811.78 88888.00 2014-05-09 04:45:09.750 129 12498.10 92.42 54811.80 88888.00 2014-05-09 04:45:09.875 129 12498.12 92.42 54811.78 88888.00 2014-05-09 04:45:10.000 129 12498.17 92.45 54811.78 88888.00 2014-05-09 04:45:10.125 129 12498.15 92.45 54811.80 88888.00 2014-05-09 04:45:10.250 129 12498.08 92.45 54811.78 88888.00 2014-05-09 04:45:10.375 129 12498.15 92.47 54811.75 88888.00 2014-05-09 04:45:10.500 129 12498.17 92.42 54811.75 88888.00 2014-05-09 04:45:10.625 129 12498.15 92.45 54811.80 88888.00 2014-05-09 04:45:10.750 129 12498.10 92.45 54811.78 88888.00 2014-05-09 04:45:10.875 129 12498.05 92.42 54811.75 88888.00 2014-05-09 04:45:11.000 129 12498.08 92.42 54811.75 88888.00 2014-05-09 04:45:11.125 129 12498.10 92.47 54811.80 88888.00 2014-05-09 04:45:11.250 129 12498.08 92.40 54811.75 88888.00 2014-05-09 04:45:11.375 129 12498.08 92.40 54811.75 88888.00 2014-05-09 04:45:11.500 129 12498.15 92.42 54811.75 88888.00 2014-05-09 04:45:11.625 129 12498.08 92.42 54811.78 88888.00 2014-05-09 04:45:11.750 129 12498.05 92.45 54811.78 88888.00 2014-05-09 04:45:11.875 129 12498.10 92.42 54811.75 88888.00 2014-05-09 04:45:12.000 129 12498.12 92.42 54811.78 88888.00 2014-05-09 04:45:12.125 129 12498.12 92.45 54811.78 88888.00 2014-05-09 04:45:12.250 129 12498.10 92.42 54811.80 88888.00 2014-05-09 04:45:12.375 129 12498.12 92.45 54811.78 88888.00 2014-05-09 04:45:12.500 129 12498.12 92.45 54811.72 88888.00 2014-05-09 04:45:12.625 129 12498.08 92.45 54811.78 88888.00 2014-05-09 04:45:12.750 129 12498.15 92.42 54811.80 88888.00 2014-05-09 04:45:12.875 129 12498.12 92.40 54811.80 88888.00 2014-05-09 04:45:13.000 129 12498.12 92.40 54811.78 88888.00 2014-05-09 04:45:13.125 129 12498.12 92.42 54811.80 88888.00 2014-05-09 04:45:13.250 129 12498.15 92.42 54811.82 88888.00 2014-05-09 04:45:13.375 129 12498.10 92.42 54811.78 88888.00 2014-05-09 04:45:13.500 129 12498.02 92.42 54811.78 88888.00 2014-05-09 04:45:13.625 129 12498.10 92.42 54811.78 88888.00 2014-05-09 04:45:13.750 129 12498.10 92.40 54811.78 88888.00 2014-05-09 04:45:13.875 129 12498.00 92.45 54811.75 88888.00 2014-05-09 04:45:14.000 129 12497.95 92.42 54811.75 88888.00 2014-05-09 04:45:14.125 129 12498.00 92.42 54811.72 88888.00 2014-05-09 04:45:14.250 129 12498.02 92.45 54811.78 88888.00 2014-05-09 04:45:14.375 129 12498.08 92.47 54811.78 88888.00 2014-05-09 04:45:14.500 129 12498.05 92.47 54811.78 88888.00 2014-05-09 04:45:14.625 129 12498.05 92.45 54811.78 88888.00 2014-05-09 04:45:14.750 129 12498.02 92.45 54811.78 88888.00 2014-05-09 04:45:14.875 129 12498.02 92.47 54811.78 88888.00 2014-05-09 04:45:15.000 129 12498.00 92.42 54811.75 88888.00 2014-05-09 04:45:15.125 129 12498.00 92.42 54811.78 88888.00 2014-05-09 04:45:15.250 129 12497.92 92.42 54811.78 88888.00 2014-05-09 04:45:15.375 129 12497.98 92.42 54811.75 88888.00 2014-05-09 04:45:15.500 129 12497.90 92.42 54811.78 88888.00 2014-05-09 04:45:15.625 129 12497.90 92.42 54811.78 88888.00 2014-05-09 04:45:15.750 129 12497.88 92.42 54811.80 88888.00 2014-05-09 04:45:15.875 129 12497.92 92.45 54811.80 88888.00 2014-05-09 04:45:16.000 129 12497.95 92.40 54811.78 88888.00 2014-05-09 04:45:16.125 129 12497.98 92.38 54811.75 88888.00 2014-05-09 04:45:16.250 129 12497.90 92.38 54811.75 88888.00 2014-05-09 04:45:16.375 129 12497.95 92.38 54811.72 88888.00 2014-05-09 04:45:16.500 129 12497.92 92.38 54811.75 88888.00 2014-05-09 04:45:16.625 129 12497.92 92.38 54811.75 88888.00 2014-05-09 04:45:16.750 129 12497.95 92.38 54811.78 88888.00 2014-05-09 04:45:16.875 129 12497.95 92.38 54811.75 88888.00 2014-05-09 04:45:17.000 129 12497.92 92.35 54811.75 88888.00 2014-05-09 04:45:17.125 129 12497.92 92.35 54811.72 88888.00 2014-05-09 04:45:17.250 129 12497.95 92.35 54811.72 88888.00 2014-05-09 04:45:17.375 129 12497.98 92.35 54811.72 88888.00 2014-05-09 04:45:17.500 129 12497.95 92.35 54811.75 88888.00 2014-05-09 04:45:17.625 129 12497.90 92.35 54811.72 88888.00 2014-05-09 04:45:17.750 129 12497.88 92.38 54811.72 88888.00 2014-05-09 04:45:17.875 129 12497.92 92.40 54811.72 88888.00 2014-05-09 04:45:18.000 129 12498.00 92.42 54811.75 88888.00 2014-05-09 04:45:18.125 129 12498.00 92.45 54811.75 88888.00 2014-05-09 04:45:18.250 129 12497.90 92.35 54811.72 88888.00 2014-05-09 04:45:18.375 129 12497.88 92.35 54811.70 88888.00 2014-05-09 04:45:18.500 129 12497.85 92.38 54811.72 88888.00 2014-05-09 04:45:18.625 129 12497.85 92.40 54811.72 88888.00 2014-05-09 04:45:18.750 129 12497.90 92.40 54811.75 88888.00 2014-05-09 04:45:18.875 129 12497.88 92.42 54811.72 88888.00 2014-05-09 04:45:19.000 129 12497.90 92.40 54811.72 88888.00 2014-05-09 04:45:19.125 129 12497.92 92.40 54811.72 88888.00 2014-05-09 04:45:19.250 129 12497.85 92.40 54811.75 88888.00 2014-05-09 04:45:19.375 129 12497.85 92.38 54811.72 88888.00 2014-05-09 04:45:19.500 129 12497.80 92.33 54811.70 88888.00 2014-05-09 04:45:19.625 129 12497.80 92.38 54811.70 88888.00 2014-05-09 04:45:19.750 129 12497.90 92.40 54811.75 88888.00 2014-05-09 04:45:19.875 129 12497.92 92.40 54811.78 88888.00 2014-05-09 04:45:20.000 129 12497.85 92.35 54811.72 88888.00 2014-05-09 04:45:20.125 129 12497.85 92.35 54811.72 88888.00 2014-05-09 04:45:20.250 129 12497.83 92.40 54811.75 88888.00 2014-05-09 04:45:20.375 129 12497.80 92.42 54811.72 88888.00 2014-05-09 04:45:20.500 129 12497.73 92.38 54811.70 88888.00 2014-05-09 04:45:20.625 129 12497.70 92.38 54811.72 88888.00 2014-05-09 04:45:20.750 129 12497.67 92.38 54811.70 88888.00 2014-05-09 04:45:20.875 129 12497.67 92.38 54811.72 88888.00 2014-05-09 04:45:21.000 129 12497.70 92.38 54811.70 88888.00 2014-05-09 04:45:21.125 129 12497.75 92.38 54811.72 88888.00 2014-05-09 04:45:21.250 129 12497.67 92.35 54811.72 88888.00 2014-05-09 04:45:21.375 129 12497.67 92.40 54811.75 88888.00 2014-05-09 04:45:21.500 129 12497.67 92.40 54811.72 88888.00 2014-05-09 04:45:21.625 129 12497.67 92.35 54811.68 88888.00 2014-05-09 04:45:21.750 129 12497.70 92.38 54811.70 88888.00 2014-05-09 04:45:21.875 129 12497.73 92.35 54811.70 88888.00 2014-05-09 04:45:22.000 129 12497.83 92.35 54811.68 88888.00 2014-05-09 04:45:22.125 129 12497.80 92.38 54811.70 88888.00 2014-05-09 04:45:22.250 129 12497.75 92.38 54811.72 88888.00 2014-05-09 04:45:22.375 129 12497.80 92.35 54811.72 88888.00 2014-05-09 04:45:22.500 129 12497.85 92.35 54811.70 88888.00 2014-05-09 04:45:22.625 129 12497.88 92.35 54811.70 88888.00 2014-05-09 04:45:22.750 129 12497.83 92.38 54811.72 88888.00 2014-05-09 04:45:22.875 129 12497.77 92.35 54811.70 88888.00 2014-05-09 04:45:23.000 129 12497.73 92.33 54811.70 88888.00 2014-05-09 04:45:23.125 129 12497.75 92.38 54811.70 88888.00 2014-05-09 04:45:23.250 129 12497.67 92.35 54811.70 88888.00 2014-05-09 04:45:23.375 129 12497.70 92.38 54811.70 88888.00 2014-05-09 04:45:23.500 129 12497.75 92.38 54811.72 88888.00 2014-05-09 04:45:23.625 129 12497.77 92.40 54811.75 88888.00 2014-05-09 04:45:23.750 129 12497.73 92.40 54811.75 88888.00 2014-05-09 04:45:23.875 129 12497.65 92.35 54811.72 88888.00 2014-05-09 04:45:24.000 129 12497.62 92.33 54811.70 88888.00 2014-05-09 04:45:24.125 129 12497.60 92.33 54811.70 88888.00 2014-05-09 04:45:24.250 129 12497.60 92.35 54811.72 88888.00 2014-05-09 04:45:24.375 129 12497.70 92.40 54811.75 88888.00 2014-05-09 04:45:24.500 129 12497.65 92.38 54811.75 88888.00 2014-05-09 04:45:24.625 129 12497.65 92.38 54811.72 88888.00 2014-05-09 04:45:24.750 129 12497.62 92.35 54811.72 88888.00 2014-05-09 04:45:24.875 129 12497.62 92.35 54811.72 88888.00 2014-05-09 04:45:25.000 129 12497.60 92.33 54811.70 88888.00 2014-05-09 04:45:25.125 129 12497.60 92.33 54811.70 88888.00 2014-05-09 04:45:25.250 129 12497.58 92.33 54811.70 88888.00 2014-05-09 04:45:25.375 129 12497.62 92.33 54811.68 88888.00 2014-05-09 04:45:25.500 129 12497.65 92.28 54811.68 88888.00 2014-05-09 04:45:25.625 129 12497.65 92.30 54811.70 88888.00 2014-05-09 04:45:25.750 129 12497.70 92.35 54811.70 88888.00 2014-05-09 04:45:25.875 129 12497.62 92.35 54811.72 88888.00 2014-05-09 04:45:26.000 129 12497.58 92.35 54811.70 88888.00 2014-05-09 04:45:26.125 129 12497.62 92.33 54811.70 88888.00 2014-05-09 04:45:26.250 129 12497.58 92.28 54811.70 88888.00 2014-05-09 04:45:26.375 129 12497.62 92.33 54811.68 88888.00 2014-05-09 04:45:26.500 129 12497.62 92.33 54811.72 88888.00 2014-05-09 04:45:26.625 129 12497.67 92.30 54811.72 88888.00 2014-05-09 04:45:26.750 129 12497.62 92.33 54811.72 88888.00 2014-05-09 04:45:26.875 129 12497.60 92.33 54811.72 88888.00 2014-05-09 04:45:27.000 129 12497.62 92.33 54811.68 88888.00 2014-05-09 04:45:27.125 129 12497.73 92.33 54811.70 88888.00 2014-05-09 04:45:27.250 129 12497.67 92.30 54811.70 88888.00 2014-05-09 04:45:27.375 129 12497.65 92.30 54811.68 88888.00 2014-05-09 04:45:27.500 129 12497.67 92.28 54811.68 88888.00 2014-05-09 04:45:27.625 129 12497.73 92.30 54811.68 88888.00 2014-05-09 04:45:27.750 129 12497.75 92.33 54811.68 88888.00 2014-05-09 04:45:27.875 129 12497.73 92.28 54811.68 88888.00 2014-05-09 04:45:28.000 129 12497.70 92.25 54811.65 88888.00 2014-05-09 04:45:28.125 129 12497.65 92.28 54811.65 88888.00 2014-05-09 04:45:28.250 129 12497.62 92.25 54811.65 88888.00 2014-05-09 04:45:28.375 129 12497.67 92.30 54811.70 88888.00 2014-05-09 04:45:28.500 129 12497.65 92.30 54811.68 88888.00 2014-05-09 04:45:28.625 129 12497.67 92.30 54811.70 88888.00 2014-05-09 04:45:28.750 129 12497.65 92.33 54811.68 88888.00 2014-05-09 04:45:28.875 129 12497.62 92.30 54811.68 88888.00 2014-05-09 04:45:29.000 129 12497.60 92.28 54811.68 88888.00 2014-05-09 04:45:29.125 129 12497.60 92.25 54811.68 88888.00 2014-05-09 04:45:29.250 129 12497.58 92.20 54811.70 88888.00 2014-05-09 04:45:29.375 129 12497.58 92.22 54811.65 88888.00 2014-05-09 04:45:29.500 129 12497.58 92.28 54811.65 88888.00 2014-05-09 04:45:29.625 129 12497.62 92.28 54811.65 88888.00 2014-05-09 04:45:29.750 129 12497.60 92.28 54811.65 88888.00 2014-05-09 04:45:29.875 129 12497.60 92.30 54811.62 88888.00 2014-05-09 04:45:30.000 129 12497.60 92.30 54811.65 88888.00 2014-05-09 04:45:30.125 129 12497.62 92.30 54811.70 88888.00 2014-05-09 04:45:30.250 129 12497.62 92.25 54811.68 88888.00 2014-05-09 04:45:30.375 129 12497.65 92.25 54811.65 88888.00 2014-05-09 04:45:30.500 129 12497.67 92.30 54811.62 88888.00 2014-05-09 04:45:30.625 129 12497.65 92.28 54811.62 88888.00 2014-05-09 04:45:30.750 129 12497.65 92.25 54811.65 88888.00 2014-05-09 04:45:30.875 129 12497.67 92.25 54811.65 88888.00 2014-05-09 04:45:31.000 129 12497.70 92.28 54811.65 88888.00 2014-05-09 04:45:31.125 129 12497.65 92.28 54811.68 88888.00 2014-05-09 04:45:31.250 129 12497.62 92.25 54811.65 88888.00 2014-05-09 04:45:31.375 129 12497.65 92.25 54811.65 88888.00 2014-05-09 04:45:31.500 129 12497.60 92.25 54811.62 88888.00 2014-05-09 04:45:31.625 129 12497.60 92.22 54811.62 88888.00 2014-05-09 04:45:31.750 129 12497.58 92.17 54811.62 88888.00 2014-05-09 04:45:31.875 129 12497.60 92.20 54811.65 88888.00 2014-05-09 04:45:32.000 129 12497.62 92.22 54811.62 88888.00 2014-05-09 04:45:32.125 129 12497.55 92.22 54811.65 88888.00 2014-05-09 04:45:32.250 129 12497.42 92.22 54811.65 88888.00 2014-05-09 04:45:32.375 129 12497.48 92.22 54811.65 88888.00 2014-05-09 04:45:32.500 129 12497.52 92.22 54811.62 88888.00 2014-05-09 04:45:32.625 129 12497.60 92.17 54811.62 88888.00 2014-05-09 04:45:32.750 129 12497.62 92.17 54811.68 88888.00 2014-05-09 04:45:32.875 129 12497.55 92.17 54811.65 88888.00 2014-05-09 04:45:33.000 129 12497.48 92.15 54811.62 88888.00 2014-05-09 04:45:33.125 129 12497.52 92.17 54811.65 88888.00 2014-05-09 04:45:33.250 129 12497.55 92.12 54811.62 88888.00 2014-05-09 04:45:33.375 129 12497.60 92.15 54811.62 88888.00 2014-05-09 04:45:33.500 129 12497.55 92.17 54811.62 88888.00 2014-05-09 04:45:33.625 129 12497.58 92.12 54811.62 88888.00 2014-05-09 04:45:33.750 129 12497.60 92.12 54811.65 88888.00 2014-05-09 04:45:33.875 129 12497.58 92.12 54811.62 88888.00 2014-05-09 04:45:34.000 129 12497.58 92.17 54811.62 88888.00 2014-05-09 04:45:34.125 129 12497.60 92.15 54811.62 88888.00 2014-05-09 04:45:34.250 129 12497.60 92.15 54811.60 88888.00 2014-05-09 04:45:34.375 129 12497.60 92.17 54811.62 88888.00 2014-05-09 04:45:34.500 129 12497.65 92.17 54811.62 88888.00 2014-05-09 04:45:34.625 129 12497.67 92.15 54811.62 88888.00 2014-05-09 04:45:34.750 129 12497.60 92.12 54811.60 88888.00 2014-05-09 04:45:34.875 129 12497.62 92.12 54811.60 88888.00 2014-05-09 04:45:35.000 129 12497.58 92.12 54811.60 88888.00 2014-05-09 04:45:35.125 129 12497.52 92.12 54811.60 88888.00 2014-05-09 04:45:35.250 129 12497.50 92.15 54811.62 88888.00 2014-05-09 04:45:35.375 129 12497.55 92.15 54811.62 88888.00 2014-05-09 04:45:35.500 129 12497.55 92.15 54811.62 88888.00 2014-05-09 04:45:35.625 129 12497.48 92.17 54811.62 88888.00 2014-05-09 04:45:35.750 129 12497.45 92.15 54811.62 88888.00 2014-05-09 04:45:35.875 129 12497.50 92.12 54811.62 88888.00 2014-05-09 04:45:36.000 129 12497.50 92.10 54811.57 88888.00 2014-05-09 04:45:36.125 129 12497.48 92.10 54811.57 88888.00 2014-05-09 04:45:36.250 129 12497.45 92.10 54811.57 88888.00 2014-05-09 04:45:36.375 129 12497.52 92.10 54811.55 88888.00 2014-05-09 04:45:36.500 129 12497.55 92.10 54811.60 88888.00 2014-05-09 04:45:36.625 129 12497.50 92.08 54811.57 88888.00 2014-05-09 04:45:36.750 129 12497.42 92.08 54811.57 88888.00 2014-05-09 04:45:36.875 129 12497.40 92.05 54811.57 88888.00 2014-05-09 04:45:37.000 129 12497.45 92.05 54811.57 88888.00 2014-05-09 04:45:37.125 129 12497.52 92.05 54811.57 88888.00 2014-05-09 04:45:37.250 129 12497.52 92.05 54811.57 88888.00 2014-05-09 04:45:37.375 129 12497.52 92.08 54811.57 88888.00 2014-05-09 04:45:37.500 129 12497.48 92.05 54811.60 88888.00 2014-05-09 04:45:37.625 129 12497.45 92.08 54811.60 88888.00 2014-05-09 04:45:37.750 129 12497.50 92.05 54811.60 88888.00 2014-05-09 04:45:37.875 129 12497.50 92.05 54811.55 88888.00 2014-05-09 04:45:38.000 129 12497.42 92.05 54811.57 88888.00 2014-05-09 04:45:38.125 129 12497.42 92.05 54811.57 88888.00 2014-05-09 04:45:38.250 129 12497.40 92.05 54811.55 88888.00 2014-05-09 04:45:38.375 129 12497.48 92.03 54811.55 88888.00 2014-05-09 04:45:38.500 129 12497.52 92.05 54811.57 88888.00 2014-05-09 04:45:38.625 129 12497.50 92.08 54811.55 88888.00 2014-05-09 04:45:38.750 129 12497.48 92.08 54811.57 88888.00 2014-05-09 04:45:38.875 129 12497.48 92.05 54811.57 88888.00 2014-05-09 04:45:39.000 129 12497.50 91.97 54811.55 88888.00 2014-05-09 04:45:39.125 129 12497.50 91.97 54811.55 88888.00 2014-05-09 04:45:39.250 129 12497.48 92.00 54811.57 88888.00 2014-05-09 04:45:39.375 129 12497.48 92.03 54811.55 88888.00 2014-05-09 04:45:39.500 129 12497.48 92.03 54811.55 88888.00 2014-05-09 04:45:39.625 129 12497.50 92.00 54811.50 88888.00 2014-05-09 04:45:39.750 129 12497.48 91.97 54811.50 88888.00 2014-05-09 04:45:39.875 129 12497.45 91.97 54811.55 88888.00 2014-05-09 04:45:40.000 129 12497.42 91.97 54811.55 88888.00 2014-05-09 04:45:40.125 129 12497.42 92.00 54811.55 88888.00 2014-05-09 04:45:40.250 129 12497.42 92.00 54811.55 88888.00 2014-05-09 04:45:40.375 129 12497.48 92.03 54811.55 88888.00 2014-05-09 04:45:40.500 129 12497.48 92.03 54811.55 88888.00 2014-05-09 04:45:40.625 129 12497.48 92.00 54811.53 88888.00 2014-05-09 04:45:40.750 129 12497.55 92.03 54811.55 88888.00 2014-05-09 04:45:40.875 129 12497.60 92.00 54811.57 88888.00 2014-05-09 04:45:41.000 129 12497.62 92.00 54811.55 88888.00 2014-05-09 04:45:41.125 129 12497.67 92.03 54811.55 88888.00 2014-05-09 04:45:41.250 129 12497.58 91.97 54811.55 88888.00 2014-05-09 04:45:41.375 129 12497.50 91.97 54811.53 88888.00 2014-05-09 04:45:41.500 129 12497.50 91.97 54811.53 88888.00 2014-05-09 04:45:41.625 129 12497.58 91.95 54811.50 88888.00 2014-05-09 04:45:41.750 129 12497.62 92.00 54811.53 88888.00 2014-05-09 04:45:41.875 129 12497.62 92.00 54811.53 88888.00 2014-05-09 04:45:42.000 129 12497.60 91.97 54811.47 88888.00 2014-05-09 04:45:42.125 129 12497.55 91.95 54811.47 88888.00 2014-05-09 04:45:42.250 129 12497.50 91.95 54811.50 88888.00 2014-05-09 04:45:42.375 129 12497.50 91.97 54811.47 88888.00 2014-05-09 04:45:42.500 129 12497.52 91.97 54811.47 88888.00 2014-05-09 04:45:42.625 129 12497.52 91.95 54811.50 88888.00 2014-05-09 04:45:42.750 129 12497.52 91.95 54811.50 88888.00 2014-05-09 04:45:42.875 129 12497.55 91.95 54811.47 88888.00 2014-05-09 04:45:43.000 129 12497.62 91.92 54811.45 88888.00 2014-05-09 04:45:43.125 129 12497.67 91.95 54811.45 88888.00 2014-05-09 04:45:43.250 129 12497.65 91.95 54811.45 88888.00 2014-05-09 04:45:43.375 129 12497.58 91.97 54811.50 88888.00 2014-05-09 04:45:43.500 129 12497.52 92.00 54811.53 88888.00 2014-05-09 04:45:43.625 129 12497.55 92.00 54811.55 88888.00 2014-05-09 04:45:43.750 129 12497.52 92.00 54811.53 88888.00 2014-05-09 04:45:43.875 129 12497.50 91.97 54811.55 88888.00 2014-05-09 04:45:44.000 129 12497.52 91.97 54811.50 88888.00 2014-05-09 04:45:44.125 129 12497.55 91.95 54811.45 88888.00 2014-05-09 04:45:44.250 129 12497.52 91.92 54811.45 88888.00 2014-05-09 04:45:44.375 129 12497.50 91.97 54811.45 88888.00 2014-05-09 04:45:44.500 129 12497.58 91.97 54811.50 88888.00 2014-05-09 04:45:44.625 129 12497.60 91.95 54811.47 88888.00 2014-05-09 04:45:44.750 129 12497.52 91.97 54811.53 88888.00 2014-05-09 04:45:44.875 129 12497.40 91.97 54811.53 88888.00 2014-05-09 04:45:45.000 129 12497.35 91.95 54811.47 88888.00 2014-05-09 04:45:45.125 129 12497.30 91.92 54811.47 88888.00 2014-05-09 04:45:45.250 129 12497.33 91.92 54811.50 88888.00 2014-05-09 04:45:45.375 129 12497.38 91.95 54811.53 88888.00 2014-05-09 04:45:45.500 129 12497.45 91.92 54811.53 88888.00 2014-05-09 04:45:45.625 129 12497.48 91.92 54811.53 88888.00 2014-05-09 04:45:45.750 129 12497.45 91.90 54811.50 88888.00 2014-05-09 04:45:45.875 129 12497.45 91.90 54811.47 88888.00 2014-05-09 04:45:46.000 129 12497.42 91.90 54811.45 88888.00 2014-05-09 04:45:46.125 129 12497.45 91.92 54811.45 88888.00 2014-05-09 04:45:46.250 129 12497.45 91.90 54811.45 88888.00 2014-05-09 04:45:46.375 129 12497.52 91.90 54811.45 88888.00 2014-05-09 04:45:46.500 129 12497.58 91.92 54811.47 88888.00 2014-05-09 04:45:46.625 129 12497.60 91.92 54811.47 88888.00 2014-05-09 04:45:46.750 129 12497.62 91.90 54811.45 88888.00 2014-05-09 04:45:46.875 129 12497.60 91.90 54811.45 88888.00 2014-05-09 04:45:47.000 129 12497.58 91.90 54811.47 88888.00 2014-05-09 04:45:47.125 129 12497.52 91.95 54811.50 88888.00 2014-05-09 04:45:47.250 129 12497.52 91.90 54811.50 88888.00 2014-05-09 04:45:47.375 129 12497.52 91.90 54811.45 88888.00 2014-05-09 04:45:47.500 129 12497.48 91.90 54811.47 88888.00 2014-05-09 04:45:47.625 129 12497.48 91.92 54811.45 88888.00 2014-05-09 04:45:47.750 129 12497.52 91.92 54811.45 88888.00 2014-05-09 04:45:47.875 129 12497.50 91.92 54811.45 88888.00 2014-05-09 04:45:48.000 129 12497.50 91.95 54811.47 88888.00 2014-05-09 04:45:48.125 129 12497.52 91.90 54811.50 88888.00 2014-05-09 04:45:48.250 129 12497.48 91.90 54811.47 88888.00 2014-05-09 04:45:48.375 129 12497.45 91.92 54811.45 88888.00 2014-05-09 04:45:48.500 129 12497.42 91.92 54811.47 88888.00 2014-05-09 04:45:48.625 129 12497.42 91.92 54811.45 88888.00 2014-05-09 04:45:48.750 129 12497.50 91.92 54811.45 88888.00 2014-05-09 04:45:48.875 129 12497.55 91.90 54811.45 88888.00 2014-05-09 04:45:49.000 129 12497.48 91.88 54811.40 88888.00 2014-05-09 04:45:49.125 129 12497.48 91.88 54811.45 88888.00 2014-05-09 04:45:49.250 129 12497.48 91.85 54811.45 88888.00 2014-05-09 04:45:49.375 129 12497.55 91.90 54811.45 88888.00 2014-05-09 04:45:49.500 129 12497.52 91.88 54811.45 88888.00 2014-05-09 04:45:49.625 129 12497.55 91.88 54811.43 88888.00 2014-05-09 04:45:49.750 129 12497.55 91.90 54811.45 88888.00 2014-05-09 04:45:49.875 129 12497.48 91.90 54811.47 88888.00 2014-05-09 04:45:50.000 129 12497.50 91.88 54811.45 88888.00 2014-05-09 04:45:50.125 129 12497.52 91.88 54811.45 88888.00 2014-05-09 04:45:50.250 129 12497.50 91.85 54811.43 88888.00 2014-05-09 04:45:50.375 129 12497.52 91.90 54811.45 88888.00 2014-05-09 04:45:50.500 129 12497.55 91.92 54811.45 88888.00 2014-05-09 04:45:50.625 129 12497.52 91.88 54811.43 88888.00 2014-05-09 04:45:50.750 129 12497.48 91.90 54811.43 88888.00 2014-05-09 04:45:50.875 129 12497.42 91.88 54811.43 88888.00 2014-05-09 04:45:51.000 129 12497.42 91.85 54811.40 88888.00 2014-05-09 04:45:51.125 129 12497.45 91.83 54811.40 88888.00 2014-05-09 04:45:51.250 129 12497.50 91.85 54811.40 88888.00 2014-05-09 04:45:51.375 129 12497.45 91.88 54811.40 88888.00 2014-05-09 04:45:51.500 129 12497.35 91.88 54811.43 88888.00 2014-05-09 04:45:51.625 129 12497.35 91.88 54811.43 88888.00 2014-05-09 04:45:51.750 129 12497.42 91.88 54811.43 88888.00 2014-05-09 04:45:51.875 129 12497.52 91.85 54811.40 88888.00 2014-05-09 04:45:52.000 129 12497.58 91.88 54811.40 88888.00 2014-05-09 04:45:52.125 129 12497.58 91.90 54811.43 88888.00 2014-05-09 04:45:52.250 129 12497.48 91.85 54811.43 88888.00 2014-05-09 04:45:52.375 129 12497.48 91.88 54811.40 88888.00 2014-05-09 04:45:52.500 129 12497.50 91.88 54811.40 88888.00 2014-05-09 04:45:52.625 129 12497.48 91.85 54811.40 88888.00 2014-05-09 04:45:52.750 129 12497.45 91.83 54811.40 88888.00 2014-05-09 04:45:52.875 129 12497.42 91.83 54811.38 88888.00 2014-05-09 04:45:53.000 129 12497.50 91.85 54811.40 88888.00 2014-05-09 04:45:53.125 129 12497.50 91.85 54811.40 88888.00 2014-05-09 04:45:53.250 129 12497.42 91.80 54811.38 88888.00 2014-05-09 04:45:53.375 129 12497.40 91.80 54811.35 88888.00 2014-05-09 04:45:53.500 129 12497.45 91.83 54811.40 88888.00 2014-05-09 04:45:53.625 129 12497.52 91.83 54811.40 88888.00 2014-05-09 04:45:53.750 129 12497.52 91.85 54811.38 88888.00 2014-05-09 04:45:53.875 129 12497.52 91.80 54811.35 88888.00 2014-05-09 04:45:54.000 129 12497.48 91.80 54811.32 88888.00 2014-05-09 04:45:54.125 129 12497.48 91.78 54811.38 88888.00 2014-05-09 04:45:54.250 129 12497.52 91.83 54811.40 88888.00 2014-05-09 04:45:54.375 129 12497.52 91.83 54811.38 88888.00 2014-05-09 04:45:54.500 129 12497.45 91.83 54811.38 88888.00 2014-05-09 04:45:54.625 129 12497.38 91.80 54811.38 88888.00 2014-05-09 04:45:54.750 129 12497.38 91.78 54811.38 88888.00 2014-05-09 04:45:54.875 129 12497.40 91.83 54811.40 88888.00 2014-05-09 04:45:55.000 129 12497.42 91.83 54811.35 88888.00 2014-05-09 04:45:55.125 129 12497.38 91.83 54811.38 88888.00 2014-05-09 04:45:55.250 129 12497.40 91.83 54811.38 88888.00 2014-05-09 04:45:55.375 129 12497.45 91.83 54811.38 88888.00 2014-05-09 04:45:55.500 129 12497.40 91.85 54811.38 88888.00 2014-05-09 04:45:55.625 129 12497.35 91.80 54811.38 88888.00 2014-05-09 04:45:55.750 129 12497.40 91.80 54811.32 88888.00 2014-05-09 04:45:55.875 129 12497.38 91.80 54811.32 88888.00 2014-05-09 04:45:56.000 129 12497.33 91.80 54811.32 88888.00 2014-05-09 04:45:56.125 129 12497.30 91.83 54811.32 88888.00 2014-05-09 04:45:56.250 129 12497.30 91.85 54811.35 88888.00 2014-05-09 04:45:56.375 129 12497.38 91.85 54811.35 88888.00 2014-05-09 04:45:56.500 129 12497.38 91.83 54811.38 88888.00 2014-05-09 04:45:56.625 129 12497.38 91.80 54811.38 88888.00 2014-05-09 04:45:56.750 129 12497.45 91.85 54811.40 88888.00 2014-05-09 04:45:56.875 129 12497.55 91.80 54811.35 88888.00 2014-05-09 04:45:57.000 129 12497.58 91.80 54811.35 88888.00 2014-05-09 04:45:57.125 129 12497.55 91.80 54811.35 88888.00 2014-05-09 04:45:57.250 129 12497.48 91.80 54811.38 88888.00 2014-05-09 04:45:57.375 129 12497.42 91.83 54811.32 88888.00 2014-05-09 04:45:57.500 129 12497.48 91.85 54811.38 88888.00 2014-05-09 04:45:57.625 129 12497.55 91.85 54811.40 88888.00 2014-05-09 04:45:57.750 129 12497.45 91.83 54811.40 88888.00 2014-05-09 04:45:57.875 129 12497.35 91.78 54811.38 88888.00 2014-05-09 04:45:58.000 129 12497.35 91.80 54811.38 88888.00 2014-05-09 04:45:58.125 129 12497.30 91.80 54811.40 88888.00 2014-05-09 04:45:58.250 129 12497.27 91.80 54811.40 88888.00 2014-05-09 04:45:58.375 129 12497.33 91.80 54811.40 88888.00 2014-05-09 04:45:58.500 129 12497.38 91.80 54811.40 88888.00 2014-05-09 04:45:58.625 129 12497.40 91.80 54811.40 88888.00 2014-05-09 04:45:58.750 129 12497.35 91.83 54811.40 88888.00 2014-05-09 04:45:58.875 129 12497.27 91.80 54811.40 88888.00 2014-05-09 04:45:59.000 129 12497.27 91.83 54811.38 88888.00 2014-05-09 04:45:59.125 129 12497.38 91.83 54811.38 88888.00 2014-05-09 04:45:59.250 129 12497.38 91.80 54811.38 88888.00 2014-05-09 04:45:59.375 129 12497.38 91.83 54811.38 88888.00 2014-05-09 04:45:59.500 129 12497.38 91.83 54811.38 88888.00 2014-05-09 04:45:59.625 129 12497.40 91.83 54811.38 88888.00 2014-05-09 04:45:59.750 129 12497.45 91.85 54811.40 88888.00 2014-05-09 04:45:59.875 129 12497.45 91.88 54811.40 88888.00 2014-05-09 04:46:00.000 129 12497.42 91.83 54811.35 88888.00 2014-05-09 04:46:00.125 129 12497.42 91.80 54811.38 88888.00 2014-05-09 04:46:00.250 129 12497.40 91.83 54811.40 88888.00 2014-05-09 04:46:00.375 129 12497.40 91.80 54811.40 88888.00 2014-05-09 04:46:00.500 129 12497.40 91.80 54811.40 88888.00 2014-05-09 04:46:00.625 129 12497.45 91.78 54811.38 88888.00 2014-05-09 04:46:00.750 129 12497.48 91.80 54811.38 88888.00 2014-05-09 04:46:00.875 129 12497.45 91.80 54811.35 88888.00 2014-05-09 04:46:01.000 129 12497.45 91.80 54811.32 88888.00 2014-05-09 04:46:01.125 129 12497.45 91.80 54811.32 88888.00 2014-05-09 04:46:01.250 129 12497.40 91.85 54811.38 88888.00 2014-05-09 04:46:01.375 129 12497.42 91.85 54811.35 88888.00 2014-05-09 04:46:01.500 129 12497.35 91.83 54811.35 88888.00 2014-05-09 04:46:01.625 129 12497.30 91.83 54811.32 88888.00 2014-05-09 04:46:01.750 129 12497.25 91.80 54811.32 88888.00 2014-05-09 04:46:01.875 129 12497.23 91.85 54811.35 88888.00 2014-05-09 04:46:02.000 129 12497.25 91.85 54811.32 88888.00 2014-05-09 04:46:02.125 129 12497.27 91.80 54811.32 88888.00 2014-05-09 04:46:02.250 129 12497.27 91.83 54811.35 88888.00 2014-05-09 04:46:02.375 129 12497.33 91.83 54811.32 88888.00 2014-05-09 04:46:02.500 129 12497.40 91.83 54811.35 88888.00 2014-05-09 04:46:02.625 129 12497.40 91.83 54811.35 88888.00 2014-05-09 04:46:02.750 129 12497.27 91.83 54811.35 88888.00 2014-05-09 04:46:02.875 129 12497.25 91.83 54811.32 88888.00 2014-05-09 04:46:03.000 129 12497.17 91.83 54811.30 88888.00 2014-05-09 04:46:03.125 129 12497.20 91.80 54811.32 88888.00 2014-05-09 04:46:03.250 129 12497.27 91.80 54811.38 88888.00 2014-05-09 04:46:03.375 129 12497.38 91.80 54811.35 88888.00 2014-05-09 04:46:03.500 129 12497.27 91.80 54811.35 88888.00 2014-05-09 04:46:03.625 129 12497.23 91.83 54811.38 88888.00 2014-05-09 04:46:03.750 129 12497.23 91.83 54811.35 88888.00 2014-05-09 04:46:03.875 129 12497.25 91.80 54811.35 88888.00 2014-05-09 04:46:04.000 129 12497.20 91.80 54811.35 88888.00 2014-05-09 04:46:04.125 129 12497.25 91.80 54811.38 88888.00 2014-05-09 04:46:04.250 129 12497.25 91.78 54811.40 88888.00 2014-05-09 04:46:04.375 129 12497.25 91.83 54811.38 88888.00 2014-05-09 04:46:04.500 129 12497.25 91.80 54811.35 88888.00 2014-05-09 04:46:04.625 129 12497.30 91.78 54811.35 88888.00 2014-05-09 04:46:04.750 129 12497.25 91.78 54811.38 88888.00 2014-05-09 04:46:04.875 129 12497.17 91.78 54811.35 88888.00 2014-05-09 04:46:05.000 129 12497.23 91.80 54811.35 88888.00 2014-05-09 04:46:05.125 129 12497.27 91.80 54811.35 88888.00 2014-05-09 04:46:05.250 129 12497.15 91.75 54811.35 88888.00 2014-05-09 04:46:05.375 129 12497.17 91.75 54811.32 88888.00 2014-05-09 04:46:05.500 129 12497.23 91.80 54811.35 88888.00 2014-05-09 04:46:05.625 129 12497.27 91.83 54811.35 88888.00 2014-05-09 04:46:05.750 129 12497.27 91.78 54811.30 88888.00 2014-05-09 04:46:05.875 129 12497.27 91.80 54811.32 88888.00 2014-05-09 04:46:06.000 129 12497.33 91.80 54811.32 88888.00 2014-05-09 04:46:06.125 129 12497.35 91.80 54811.32 88888.00 2014-05-09 04:46:06.250 129 12497.33 91.80 54811.32 88888.00 2014-05-09 04:46:06.375 129 12497.30 91.80 54811.30 88888.00 2014-05-09 04:46:06.500 129 12497.27 91.78 54811.30 88888.00 2014-05-09 04:46:06.625 129 12497.27 91.80 54811.30 88888.00 2014-05-09 04:46:06.750 129 12497.27 91.80 54811.28 88888.00 2014-05-09 04:46:06.875 129 12497.20 91.75 54811.28 88888.00 2014-05-09 04:46:07.000 129 12497.17 91.78 54811.30 88888.00 2014-05-09 04:46:07.125 129 12497.20 91.78 54811.32 88888.00 2014-05-09 04:46:07.250 129 12497.27 91.78 54811.32 88888.00 2014-05-09 04:46:07.375 129 12497.33 91.80 54811.30 88888.00 2014-05-09 04:46:07.500 129 12497.27 91.78 54811.28 88888.00 2014-05-09 04:46:07.625 129 12497.12 91.75 54811.32 88888.00 2014-05-09 04:46:07.750 129 12497.12 91.75 54811.32 88888.00 2014-05-09 04:46:07.875 129 12497.20 91.72 54811.32 88888.00 2014-05-09 04:46:08.000 129 12497.23 91.72 54811.30 88888.00 2014-05-09 04:46:08.125 129 12497.20 91.75 54811.32 88888.00 2014-05-09 04:46:08.250 129 12497.17 91.72 54811.35 88888.00 2014-05-09 04:46:08.375 129 12497.17 91.72 54811.35 88888.00 2014-05-09 04:46:08.500 129 12497.17 91.72 54811.35 88888.00 2014-05-09 04:46:08.625 129 12497.15 91.72 54811.35 88888.00 2014-05-09 04:46:08.750 129 12497.20 91.72 54811.32 88888.00 2014-05-09 04:46:08.875 129 12497.20 91.70 54811.32 88888.00 2014-05-09 04:46:09.000 129 12497.17 91.70 54811.32 88888.00 2014-05-09 04:46:09.125 129 12497.23 91.70 54811.30 88888.00 2014-05-09 04:46:09.250 129 12497.12 91.67 54811.30 88888.00 2014-05-09 04:46:09.375 129 12497.10 91.67 54811.28 88888.00 2014-05-09 04:46:09.500 129 12497.20 91.70 54811.32 88888.00 2014-05-09 04:46:09.625 129 12497.17 91.67 54811.32 88888.00 2014-05-09 04:46:09.750 129 12497.12 91.70 54811.30 88888.00 2014-05-09 04:46:09.875 129 12497.12 91.72 54811.30 88888.00 2014-05-09 04:46:10.000 129 12497.17 91.70 54811.25 88888.00 2014-05-09 04:46:10.125 129 12497.10 91.65 54811.30 88888.00 2014-05-09 04:46:10.250 129 12497.08 91.65 54811.28 88888.00 2014-05-09 04:46:10.375 129 12497.10 91.65 54811.30 88888.00 2014-05-09 04:46:10.500 129 12497.15 91.67 54811.32 88888.00 2014-05-09 04:46:10.625 129 12497.15 91.70 54811.32 88888.00 2014-05-09 04:46:10.750 129 12497.17 91.70 54811.30 88888.00 2014-05-09 04:46:10.875 129 12497.10 91.67 54811.30 88888.00 2014-05-09 04:46:11.000 129 12497.08 91.62 54811.28 88888.00 2014-05-09 04:46:11.125 129 12497.05 91.62 54811.32 88888.00 2014-05-09 04:46:11.250 129 12497.00 91.65 54811.35 88888.00 2014-05-09 04:46:11.375 129 12497.05 91.67 54811.32 88888.00 2014-05-09 04:46:11.500 129 12497.02 91.67 54811.32 88888.00 2014-05-09 04:46:11.625 129 12497.02 91.67 54811.32 88888.00 2014-05-09 04:46:11.750 129 12496.98 91.65 54811.30 88888.00 2014-05-09 04:46:11.875 129 12496.98 91.62 54811.30 88888.00 2014-05-09 04:46:12.000 129 12496.98 91.62 54811.30 88888.00 2014-05-09 04:46:12.125 129 12497.00 91.67 54811.35 88888.00 2014-05-09 04:46:12.250 129 12497.02 91.67 54811.38 88888.00 2014-05-09 04:46:12.375 129 12496.92 91.62 54811.35 88888.00 2014-05-09 04:46:12.500 129 12496.90 91.60 54811.32 88888.00 2014-05-09 04:46:12.625 129 12497.02 91.65 54811.32 88888.00 2014-05-09 04:46:12.750 129 12497.02 91.62 54811.35 88888.00 2014-05-09 04:46:12.875 129 12497.05 91.62 54811.35 88888.00 2014-05-09 04:46:13.000 129 12497.08 91.58 54811.32 88888.00 2014-05-09 04:46:13.125 129 12497.05 91.62 54811.35 88888.00 2014-05-09 04:46:13.250 129 12497.00 91.62 54811.38 88888.00 2014-05-09 04:46:13.375 129 12497.02 91.65 54811.38 88888.00 2014-05-09 04:46:13.500 129 12497.08 91.67 54811.38 88888.00 2014-05-09 04:46:13.625 129 12497.08 91.67 54811.38 88888.00 2014-05-09 04:46:13.750 129 12497.00 91.65 54811.38 88888.00 2014-05-09 04:46:13.875 129 12497.00 91.60 54811.35 88888.00 2014-05-09 04:46:14.000 129 12497.02 91.62 54811.35 88888.00 2014-05-09 04:46:14.125 129 12497.00 91.65 54811.35 88888.00 2014-05-09 04:46:14.250 129 12496.95 91.65 54811.35 88888.00 2014-05-09 04:46:14.375 129 12497.00 91.65 54811.35 88888.00 2014-05-09 04:46:14.500 129 12496.98 91.60 54811.38 88888.00 2014-05-09 04:46:14.625 129 12497.00 91.60 54811.38 88888.00 2014-05-09 04:46:14.750 129 12497.02 91.58 54811.38 88888.00 2014-05-09 04:46:14.875 129 12497.02 91.60 54811.35 88888.00 2014-05-09 04:46:15.000 129 12497.05 91.60 54811.35 88888.00 2014-05-09 04:46:15.125 129 12497.00 91.65 54811.38 88888.00 2014-05-09 04:46:15.250 129 12496.88 91.58 54811.35 88888.00 2014-05-09 04:46:15.375 129 12496.88 91.55 54811.32 88888.00 2014-05-09 04:46:15.500 129 12496.95 91.55 54811.32 88888.00 2014-05-09 04:46:15.625 129 12497.02 91.60 54811.35 88888.00 2014-05-09 04:46:15.750 129 12497.02 91.62 54811.35 88888.00 2014-05-09 04:46:15.875 129 12496.95 91.60 54811.32 88888.00 2014-05-09 04:46:16.000 129 12496.92 91.58 54811.32 88888.00 2014-05-09 04:46:16.125 129 12496.88 91.55 54811.35 88888.00 2014-05-09 04:46:16.250 129 12496.80 91.58 54811.35 88888.00 2014-05-09 04:46:16.375 129 12496.85 91.58 54811.35 88888.00 2014-05-09 04:46:16.500 129 12496.92 91.60 54811.35 88888.00 2014-05-09 04:46:16.625 129 12496.95 91.60 54811.35 88888.00 2014-05-09 04:46:16.750 129 12496.88 91.58 54811.35 88888.00 2014-05-09 04:46:16.875 129 12496.92 91.55 54811.35 88888.00 2014-05-09 04:46:17.000 129 12496.98 91.55 54811.30 88888.00 2014-05-09 04:46:17.125 129 12496.95 91.53 54811.30 88888.00 2014-05-09 04:46:17.250 129 12496.85 91.50 54811.32 88888.00 2014-05-09 04:46:17.375 129 12496.90 91.53 54811.32 88888.00 2014-05-09 04:46:17.500 129 12496.98 91.53 54811.35 88888.00 2014-05-09 04:46:17.625 129 12497.02 91.55 54811.35 88888.00 2014-05-09 04:46:17.750 129 12496.90 91.55 54811.35 88888.00 2014-05-09 04:46:17.875 129 12496.83 91.53 54811.35 88888.00 2014-05-09 04:46:18.000 129 12496.80 91.53 54811.32 88888.00 2014-05-09 04:46:18.125 129 12496.83 91.53 54811.30 88888.00 2014-05-09 04:46:18.250 129 12496.80 91.50 54811.35 88888.00 2014-05-09 04:46:18.375 129 12496.85 91.50 54811.32 88888.00 2014-05-09 04:46:18.500 129 12496.85 91.53 54811.35 88888.00 2014-05-09 04:46:18.625 129 12496.83 91.53 54811.35 88888.00 2014-05-09 04:46:18.750 129 12496.77 91.50 54811.35 88888.00 2014-05-09 04:46:18.875 129 12496.70 91.47 54811.35 88888.00 2014-05-09 04:46:19.000 129 12496.70 91.47 54811.35 88888.00 2014-05-09 04:46:19.125 129 12496.75 91.50 54811.38 88888.00 2014-05-09 04:46:19.250 129 12496.75 91.47 54811.38 88888.00 2014-05-09 04:46:19.375 129 12496.77 91.50 54811.32 88888.00 2014-05-09 04:46:19.500 129 12496.75 91.47 54811.35 88888.00 2014-05-09 04:46:19.625 129 12496.77 91.47 54811.32 88888.00 2014-05-09 04:46:19.750 129 12496.75 91.45 54811.38 88888.00 2014-05-09 04:46:19.875 129 12496.75 91.45 54811.35 88888.00 2014-05-09 04:46:20.000 129 12496.73 91.42 54811.35 88888.00 2014-05-09 04:46:20.125 129 12496.70 91.45 54811.35 88888.00 2014-05-09 04:46:20.250 129 12496.62 91.45 54811.35 88888.00 2014-05-09 04:46:20.375 129 12496.67 91.47 54811.40 88888.00 2014-05-09 04:46:20.500 129 12496.73 91.47 54811.38 88888.00 2014-05-09 04:46:20.625 129 12496.70 91.42 54811.38 88888.00 2014-05-09 04:46:20.750 129 12496.70 91.42 54811.38 88888.00 2014-05-09 04:46:20.875 129 12496.73 91.42 54811.38 88888.00 2014-05-09 04:46:21.000 129 12496.75 91.45 54811.38 88888.00 2014-05-09 04:46:21.125 129 12496.70 91.45 54811.35 88888.00 2014-05-09 04:46:21.250 129 12496.58 91.45 54811.35 88888.00 2014-05-09 04:46:21.375 129 12496.58 91.47 54811.35 88888.00 2014-05-09 04:46:21.500 129 12496.58 91.47 54811.38 88888.00 2014-05-09 04:46:21.625 129 12496.60 91.42 54811.38 88888.00 2014-05-09 04:46:21.750 129 12496.58 91.40 54811.35 88888.00 2014-05-09 04:46:21.875 129 12496.58 91.40 54811.35 88888.00 2014-05-09 04:46:22.000 129 12496.60 91.40 54811.32 88888.00 2014-05-09 04:46:22.125 129 12496.60 91.38 54811.35 88888.00 2014-05-09 04:46:22.250 129 12496.55 91.38 54811.35 88888.00 2014-05-09 04:46:22.375 129 12496.65 91.42 54811.38 88888.00 2014-05-09 04:46:22.500 129 12496.70 91.42 54811.35 88888.00 2014-05-09 04:46:22.625 129 12496.65 91.42 54811.35 88888.00 2014-05-09 04:46:22.750 129 12496.65 91.42 54811.35 88888.00 2014-05-09 04:46:22.875 129 12496.62 91.38 54811.38 88888.00 2014-05-09 04:46:23.000 129 12496.60 91.40 54811.38 88888.00 2014-05-09 04:46:23.125 129 12496.60 91.40 54811.38 88888.00 2014-05-09 04:46:23.250 129 12496.52 91.35 54811.38 88888.00 2014-05-09 04:46:23.375 129 12496.55 91.38 54811.32 88888.00 2014-05-09 04:46:23.500 129 12496.58 91.40 54811.32 88888.00 2014-05-09 04:46:23.625 129 12496.55 91.35 54811.32 88888.00 2014-05-09 04:46:23.750 129 12496.52 91.35 54811.35 88888.00 2014-05-09 04:46:23.875 129 12496.55 91.35 54811.38 88888.00 2014-05-09 04:46:24.000 129 12496.55 91.38 54811.35 88888.00 2014-05-09 04:46:24.125 129 12496.52 91.35 54811.35 88888.00 2014-05-09 04:46:24.250 129 12496.45 91.33 54811.35 88888.00 2014-05-09 04:46:24.375 129 12496.52 91.30 54811.38 88888.00 2014-05-09 04:46:24.500 129 12496.50 91.33 54811.38 88888.00 2014-05-09 04:46:24.625 129 12496.50 91.30 54811.38 88888.00 2014-05-09 04:46:24.750 129 12496.52 91.33 54811.38 88888.00 2014-05-09 04:46:24.875 129 12496.50 91.33 54811.38 88888.00 2014-05-09 04:46:25.000 129 12496.40 91.28 54811.38 88888.00 2014-05-09 04:46:25.125 129 12496.38 91.28 54811.35 88888.00 2014-05-09 04:46:25.250 129 12496.38 91.30 54811.38 88888.00 2014-05-09 04:46:25.375 129 12496.42 91.35 54811.38 88888.00 2014-05-09 04:46:25.500 129 12496.48 91.38 54811.38 88888.00 2014-05-09 04:46:25.625 129 12496.48 91.30 54811.38 88888.00 2014-05-09 04:46:25.750 129 12496.45 91.28 54811.38 88888.00 2014-05-09 04:46:25.875 129 12496.42 91.28 54811.40 88888.00 2014-05-09 04:46:26.000 129 12496.42 91.28 54811.40 88888.00 2014-05-09 04:46:26.125 129 12496.45 91.25 54811.38 88888.00 2014-05-09 04:46:26.250 129 12496.42 91.25 54811.38 88888.00 2014-05-09 04:46:26.375 129 12496.40 91.22 54811.38 88888.00 2014-05-09 04:46:26.500 129 12496.40 91.22 54811.38 88888.00 2014-05-09 04:46:26.625 129 12496.38 91.22 54811.32 88888.00 2014-05-09 04:46:26.750 129 12496.30 91.25 54811.30 88888.00 2014-05-09 04:46:26.875 129 12496.38 91.25 54811.32 88888.00 2014-05-09 04:46:27.000 129 12496.42 91.25 54811.32 88888.00 2014-05-09 04:46:27.125 129 12496.45 91.25 54811.35 88888.00 2014-05-09 04:46:27.250 129 12496.40 91.22 54811.38 88888.00 2014-05-09 04:46:27.375 129 12496.45 91.22 54811.35 88888.00 2014-05-09 04:46:27.500 129 12496.45 91.22 54811.38 88888.00 2014-05-09 04:46:27.625 129 12496.48 91.20 54811.35 88888.00 2014-05-09 04:46:27.750 129 12496.50 91.20 54811.35 88888.00 2014-05-09 04:46:27.875 129 12496.50 91.17 54811.32 88888.00 2014-05-09 04:46:28.000 129 12496.45 91.17 54811.32 88888.00 2014-05-09 04:46:28.125 129 12496.40 91.20 54811.38 88888.00 2014-05-09 04:46:28.250 129 12496.33 91.17 54811.38 88888.00 2014-05-09 04:46:28.375 129 12496.35 91.17 54811.35 88888.00 2014-05-09 04:46:28.500 129 12496.35 91.20 54811.38 88888.00 2014-05-09 04:46:28.625 129 12496.38 91.17 54811.38 88888.00 2014-05-09 04:46:28.750 129 12496.35 91.20 54811.35 88888.00 2014-05-09 04:46:28.875 129 12496.30 91.17 54811.32 88888.00 2014-05-09 04:46:29.000 129 12496.27 91.15 54811.32 88888.00 2014-05-09 04:46:29.125 129 12496.30 91.17 54811.35 88888.00 2014-05-09 04:46:29.250 129 12496.33 91.17 54811.35 88888.00 2014-05-09 04:46:29.375 129 12496.38 91.17 54811.32 88888.00 2014-05-09 04:46:29.500 129 12496.35 91.15 54811.35 88888.00 2014-05-09 04:46:29.625 129 12496.30 91.15 54811.35 88888.00 2014-05-09 04:46:29.750 129 12496.25 91.17 54811.35 88888.00 2014-05-09 04:46:29.875 129 12496.33 91.20 54811.40 88888.00 2014-05-09 04:46:30.000 129 12496.33 91.17 54811.38 88888.00 2014-05-09 04:46:30.125 129 12496.30 91.15 54811.38 88888.00 2014-05-09 04:46:30.250 129 12496.27 91.15 54811.40 88888.00 2014-05-09 04:46:30.375 129 12496.25 91.17 54811.40 88888.00 2014-05-09 04:46:30.500 129 12496.23 91.15 54811.40 88888.00 2014-05-09 04:46:30.625 129 12496.23 91.17 54811.40 88888.00 2014-05-09 04:46:30.750 129 12496.23 91.17 54811.40 88888.00 2014-05-09 04:46:30.875 129 12496.25 91.12 54811.38 88888.00 2014-05-09 04:46:31.000 129 12496.33 91.12 54811.38 88888.00 2014-05-09 04:46:31.125 129 12496.35 91.12 54811.40 88888.00 2014-05-09 04:46:31.250 129 12496.27 91.10 54811.43 88888.00 2014-05-09 04:46:31.375 129 12496.40 91.12 54811.43 88888.00 2014-05-09 04:46:31.500 129 12496.42 91.17 54811.45 88888.00 2014-05-09 04:46:31.625 129 12496.35 91.15 54811.43 88888.00 2014-05-09 04:46:31.750 129 12496.30 91.08 54811.40 88888.00 2014-05-09 04:46:31.875 129 12496.23 91.05 54811.40 88888.00 2014-05-09 04:46:32.000 129 12496.25 91.08 54811.40 88888.00 2014-05-09 04:46:32.125 129 12496.27 91.10 54811.38 88888.00 2014-05-09 04:46:32.250 129 12496.25 91.08 54811.35 88888.00 2014-05-09 04:46:32.375 129 12496.27 91.05 54811.35 88888.00 2014-05-09 04:46:32.500 129 12496.25 91.03 54811.38 88888.00 2014-05-09 04:46:32.625 129 12496.30 91.05 54811.38 88888.00 2014-05-09 04:46:32.750 129 12496.33 91.10 54811.38 88888.00 2014-05-09 04:46:32.875 129 12496.27 91.10 54811.38 88888.00 2014-05-09 04:46:33.000 129 12496.20 91.05 54811.35 88888.00 2014-05-09 04:46:33.125 129 12496.20 91.05 54811.38 88888.00 2014-05-09 04:46:33.250 129 12496.30 91.05 54811.43 88888.00 2014-05-09 04:46:33.375 129 12496.35 91.08 54811.40 88888.00 2014-05-09 04:46:33.500 129 12496.30 91.03 54811.40 88888.00 2014-05-09 04:46:33.625 129 12496.27 91.05 54811.40 88888.00 2014-05-09 04:46:33.750 129 12496.23 91.03 54811.40 88888.00 2014-05-09 04:46:33.875 129 12496.12 91.03 54811.38 88888.00 2014-05-09 04:46:34.000 129 12496.12 91.00 54811.38 88888.00 2014-05-09 04:46:34.125 129 12496.12 90.97 54811.35 88888.00 2014-05-09 04:46:34.250 129 12496.10 90.95 54811.38 88888.00 2014-05-09 04:46:34.375 129 12496.12 90.97 54811.38 88888.00 2014-05-09 04:46:34.500 129 12496.08 90.97 54811.38 88888.00 2014-05-09 04:46:34.625 129 12496.10 91.00 54811.40 88888.00 2014-05-09 04:46:34.750 129 12496.12 90.97 54811.40 88888.00 2014-05-09 04:46:34.875 129 12496.15 91.00 54811.45 88888.00 2014-05-09 04:46:35.000 129 12496.12 91.00 54811.45 88888.00 2014-05-09 04:46:35.125 129 12496.10 90.97 54811.45 88888.00 2014-05-09 04:46:35.250 129 12496.12 91.00 54811.43 88888.00 2014-05-09 04:46:35.375 129 12496.10 91.05 54811.43 88888.00 2014-05-09 04:46:35.500 129 12496.00 91.05 54811.43 88888.00 2014-05-09 04:46:35.625 129 12495.95 90.97 54811.40 88888.00 2014-05-09 04:46:35.750 129 12495.98 90.95 54811.40 88888.00 2014-05-09 04:46:35.875 129 12496.00 91.00 54811.40 88888.00 2014-05-09 04:46:36.000 129 12496.02 90.97 54811.35 88888.00 2014-05-09 04:46:36.125 129 12496.10 90.97 54811.43 88888.00 2014-05-09 04:46:36.250 129 12496.08 90.97 54811.43 88888.00 2014-05-09 04:46:36.375 129 12496.12 91.03 54811.47 88888.00 2014-05-09 04:46:36.500 129 12496.10 90.97 54811.45 88888.00 2014-05-09 04:46:36.625 129 12496.08 90.95 54811.45 88888.00 2014-05-09 04:46:36.750 129 12496.12 90.95 54811.43 88888.00 2014-05-09 04:46:36.875 129 12496.15 90.95 54811.43 88888.00 2014-05-09 04:46:37.000 129 12496.12 90.95 54811.40 88888.00 2014-05-09 04:46:37.125 129 12496.05 90.92 54811.38 88888.00 2014-05-09 04:46:37.250 129 12496.00 90.92 54811.40 88888.00 2014-05-09 04:46:37.375 129 12496.02 90.92 54811.38 88888.00 2014-05-09 04:46:37.500 129 12496.10 90.92 54811.40 88888.00 2014-05-09 04:46:37.625 129 12496.10 90.95 54811.40 88888.00 2014-05-09 04:46:37.750 129 12496.08 90.97 54811.45 88888.00 2014-05-09 04:46:37.875 129 12496.02 90.95 54811.43 88888.00 2014-05-09 04:46:38.000 129 12496.00 90.92 54811.40 88888.00 2014-05-09 04:46:38.125 129 12495.98 90.95 54811.43 88888.00 2014-05-09 04:46:38.250 129 12495.95 90.90 54811.43 88888.00 2014-05-09 04:46:38.375 129 12495.95 90.90 54811.40 88888.00 2014-05-09 04:46:38.500 129 12495.98 90.95 54811.45 88888.00 2014-05-09 04:46:38.625 129 12496.00 90.92 54811.43 88888.00 2014-05-09 04:46:38.750 129 12495.98 90.90 54811.43 88888.00 2014-05-09 04:46:38.875 129 12495.98 90.90 54811.43 88888.00 2014-05-09 04:46:39.000 129 12495.90 90.90 54811.43 88888.00 2014-05-09 04:46:39.125 129 12495.83 90.88 54811.45 88888.00 2014-05-09 04:46:39.250 129 12495.75 90.92 54811.47 88888.00 2014-05-09 04:46:39.375 129 12495.80 90.95 54811.47 88888.00 2014-05-09 04:46:39.500 129 12495.83 90.95 54811.43 88888.00 2014-05-09 04:46:39.625 129 12495.77 90.92 54811.43 88888.00 2014-05-09 04:46:39.750 129 12495.77 90.92 54811.43 88888.00 2014-05-09 04:46:39.875 129 12495.83 90.90 54811.45 88888.00 2014-05-09 04:46:40.000 129 12495.83 90.90 54811.45 88888.00 2014-05-09 04:46:40.125 129 12495.83 90.88 54811.45 88888.00 2014-05-09 04:46:40.250 129 12495.80 90.90 54811.45 88888.00 2014-05-09 04:46:40.375 129 12495.85 90.90 54811.43 88888.00 2014-05-09 04:46:40.500 129 12495.85 90.92 54811.43 88888.00 2014-05-09 04:46:40.625 129 12495.85 90.92 54811.43 88888.00 2014-05-09 04:46:40.750 129 12495.85 90.88 54811.45 88888.00 2014-05-09 04:46:40.875 129 12495.83 90.88 54811.43 88888.00 2014-05-09 04:46:41.000 129 12495.77 90.88 54811.40 88888.00 2014-05-09 04:46:41.125 129 12495.73 90.88 54811.43 88888.00 2014-05-09 04:46:41.250 129 12495.73 90.90 54811.43 88888.00 2014-05-09 04:46:41.375 129 12495.77 90.92 54811.43 88888.00 2014-05-09 04:46:41.500 129 12495.73 90.90 54811.45 88888.00 2014-05-09 04:46:41.625 129 12495.83 90.88 54811.45 88888.00 2014-05-09 04:46:41.750 129 12495.85 90.88 54811.43 88888.00 2014-05-09 04:46:41.875 129 12495.80 90.90 54811.45 88888.00 2014-05-09 04:46:42.000 129 12495.75 90.90 54811.43 88888.00 2014-05-09 04:46:42.125 129 12495.75 90.88 54811.43 88888.00 2014-05-09 04:46:42.250 129 12495.73 90.83 54811.43 88888.00 2014-05-09 04:46:42.375 129 12495.75 90.88 54811.43 88888.00 2014-05-09 04:46:42.500 129 12495.70 90.85 54811.43 88888.00 2014-05-09 04:46:42.625 129 12495.65 90.85 54811.43 88888.00 2014-05-09 04:46:42.750 129 12495.73 90.88 54811.45 88888.00 2014-05-09 04:46:42.875 129 12495.73 90.90 54811.43 88888.00 2014-05-09 04:46:43.000 129 12495.65 90.88 54811.43 88888.00 2014-05-09 04:46:43.125 129 12495.67 90.83 54811.43 88888.00 2014-05-09 04:46:43.250 129 12495.70 90.83 54811.45 88888.00 2014-05-09 04:46:43.375 129 12495.73 90.85 54811.45 88888.00 2014-05-09 04:46:43.500 129 12495.62 90.83 54811.40 88888.00 2014-05-09 04:46:43.625 129 12495.58 90.83 54811.40 88888.00 2014-05-09 04:46:43.750 129 12495.65 90.85 54811.43 88888.00 2014-05-09 04:46:43.875 129 12495.70 90.88 54811.45 88888.00 2014-05-09 04:46:44.000 129 12495.75 90.88 54811.45 88888.00 2014-05-09 04:46:44.125 129 12495.75 90.88 54811.45 88888.00 2014-05-09 04:46:44.250 129 12495.73 90.85 54811.45 88888.00 2014-05-09 04:46:44.375 129 12495.70 90.85 54811.43 88888.00 2014-05-09 04:46:44.500 129 12495.62 90.80 54811.43 88888.00 2014-05-09 04:46:44.625 129 12495.65 90.83 54811.45 88888.00 2014-05-09 04:46:44.750 129 12495.62 90.80 54811.43 88888.00 2014-05-09 04:46:44.875 129 12495.55 90.83 54811.43 88888.00 2014-05-09 04:46:45.000 129 12495.55 90.83 54811.40 88888.00 2014-05-09 04:46:45.125 129 12495.58 90.83 54811.43 88888.00 2014-05-09 04:46:45.250 129 12495.58 90.83 54811.45 88888.00 2014-05-09 04:46:45.375 129 12495.65 90.83 54811.40 88888.00 2014-05-09 04:46:45.500 129 12495.67 90.80 54811.38 88888.00 2014-05-09 04:46:45.625 129 12495.65 90.85 54811.43 88888.00 2014-05-09 04:46:45.750 129 12495.62 90.85 54811.43 88888.00 2014-05-09 04:46:45.875 129 12495.58 90.85 54811.43 88888.00 2014-05-09 04:46:46.000 129 12495.55 90.85 54811.38 88888.00 2014-05-09 04:46:46.125 129 12495.52 90.85 54811.40 88888.00 2014-05-09 04:46:46.250 129 12495.55 90.85 54811.40 88888.00 2014-05-09 04:46:46.375 129 12495.60 90.88 54811.40 88888.00 2014-05-09 04:46:46.500 129 12495.62 90.88 54811.40 88888.00 2014-05-09 04:46:46.625 129 12495.65 90.88 54811.43 88888.00 2014-05-09 04:46:46.750 129 12495.60 90.85 54811.43 88888.00 2014-05-09 04:46:46.875 129 12495.58 90.88 54811.45 88888.00 2014-05-09 04:46:47.000 129 12495.52 90.88 54811.43 88888.00 2014-05-09 04:46:47.125 129 12495.50 90.85 54811.43 88888.00 2014-05-09 04:46:47.250 129 12495.48 90.83 54811.45 88888.00 2014-05-09 04:46:47.375 129 12495.52 90.85 54811.43 88888.00 2014-05-09 04:46:47.500 129 12495.55 90.85 54811.43 88888.00 2014-05-09 04:46:47.625 129 12495.52 90.85 54811.40 88888.00 2014-05-09 04:46:47.750 129 12495.48 90.83 54811.40 88888.00 2014-05-09 04:46:47.875 129 12495.48 90.85 54811.43 88888.00 2014-05-09 04:46:48.000 129 12495.45 90.85 54811.40 88888.00 2014-05-09 04:46:48.125 129 12495.42 90.85 54811.40 88888.00 2014-05-09 04:46:48.250 129 12495.40 90.85 54811.47 88888.00 2014-05-09 04:46:48.375 129 12495.42 90.88 54811.45 88888.00 2014-05-09 04:46:48.500 129 12495.45 90.80 54811.43 88888.00 2014-05-09 04:46:48.625 129 12495.45 90.80 54811.47 88888.00 2014-05-09 04:46:48.750 129 12495.45 90.83 54811.47 88888.00 2014-05-09 04:46:48.875 129 12495.50 90.83 54811.45 88888.00 2014-05-09 04:46:49.000 129 12495.48 90.80 54811.45 88888.00 2014-05-09 04:46:49.125 129 12495.40 90.85 54811.45 88888.00 2014-05-09 04:46:49.250 129 12495.30 90.85 54811.43 88888.00 2014-05-09 04:46:49.375 129 12495.35 90.85 54811.43 88888.00 2014-05-09 04:46:49.500 129 12495.40 90.85 54811.43 88888.00 2014-05-09 04:46:49.625 129 12495.42 90.83 54811.43 88888.00 2014-05-09 04:46:49.750 129 12495.38 90.80 54811.43 88888.00 2014-05-09 04:46:49.875 129 12495.38 90.80 54811.40 88888.00 2014-05-09 04:46:50.000 129 12495.38 90.80 54811.38 88888.00 2014-05-09 04:46:50.125 129 12495.40 90.85 54811.40 88888.00 2014-05-09 04:46:50.250 129 12495.38 90.80 54811.43 88888.00 2014-05-09 04:46:50.375 129 12495.35 90.83 54811.43 88888.00 2014-05-09 04:46:50.500 129 12495.35 90.83 54811.40 88888.00 2014-05-09 04:46:50.625 129 12495.33 90.83 54811.40 88888.00 2014-05-09 04:46:50.750 129 12495.35 90.80 54811.43 88888.00 2014-05-09 04:46:50.875 129 12495.27 90.80 54811.43 88888.00 2014-05-09 04:46:51.000 129 12495.23 90.83 54811.43 88888.00 2014-05-09 04:46:51.125 129 12495.23 90.83 54811.43 88888.00 2014-05-09 04:46:51.250 129 12495.25 90.85 54811.43 88888.00 2014-05-09 04:46:51.375 129 12495.27 90.85 54811.40 88888.00 2014-05-09 04:46:51.500 129 12495.30 90.80 54811.43 88888.00 2014-05-09 04:46:51.625 129 12495.30 90.83 54811.45 88888.00 2014-05-09 04:46:51.750 129 12495.25 90.83 54811.43 88888.00 2014-05-09 04:46:51.875 129 12495.25 90.83 54811.43 88888.00 2014-05-09 04:46:52.000 129 12495.27 90.83 54811.43 88888.00 2014-05-09 04:46:52.125 129 12495.25 90.83 54811.43 88888.00 2014-05-09 04:46:52.250 129 12495.20 90.85 54811.45 88888.00 2014-05-09 04:46:52.375 129 12495.23 90.85 54811.43 88888.00 2014-05-09 04:46:52.500 129 12495.25 90.88 54811.43 88888.00 2014-05-09 04:46:52.625 129 12495.20 90.85 54811.43 88888.00 2014-05-09 04:46:52.750 129 12495.15 90.85 54811.40 88888.00 2014-05-09 04:46:52.875 129 12495.12 90.85 54811.40 88888.00 2014-05-09 04:46:53.000 129 12495.20 90.88 54811.43 88888.00 2014-05-09 04:46:53.125 129 12495.25 90.90 54811.47 88888.00 2014-05-09 04:46:53.250 129 12495.23 90.85 54811.47 88888.00 2014-05-09 04:46:53.375 129 12495.23 90.88 54811.45 88888.00 2014-05-09 04:46:53.500 129 12495.27 90.88 54811.40 88888.00 2014-05-09 04:46:53.625 129 12495.23 90.85 54811.40 88888.00 2014-05-09 04:46:53.750 129 12495.20 90.85 54811.45 88888.00 2014-05-09 04:46:53.875 129 12495.23 90.85 54811.45 88888.00 2014-05-09 04:46:54.000 129 12495.33 90.85 54811.43 88888.00 2014-05-09 04:46:54.125 129 12495.35 90.88 54811.40 88888.00 2014-05-09 04:46:54.250 129 12495.30 90.85 54811.40 88888.00 2014-05-09 04:46:54.375 129 12495.30 90.85 54811.43 88888.00 2014-05-09 04:46:54.500 129 12495.27 90.88 54811.45 88888.00 2014-05-09 04:46:54.625 129 12495.23 90.88 54811.45 88888.00 2014-05-09 04:46:54.750 129 12495.15 90.85 54811.45 88888.00 2014-05-09 04:46:54.875 129 12495.15 90.83 54811.43 88888.00 2014-05-09 04:46:55.000 129 12495.17 90.83 54811.40 88888.00 2014-05-09 04:46:55.125 129 12495.20 90.83 54811.43 88888.00 2014-05-09 04:46:55.250 129 12495.15 90.88 54811.45 88888.00 2014-05-09 04:46:55.375 129 12495.10 90.88 54811.45 88888.00 2014-05-09 04:46:55.500 129 12495.08 90.85 54811.45 88888.00 2014-05-09 04:46:55.625 129 12495.15 90.83 54811.40 88888.00 2014-05-09 04:46:55.750 129 12495.20 90.83 54811.40 88888.00 2014-05-09 04:46:55.875 129 12495.23 90.88 54811.45 88888.00 2014-05-09 04:46:56.000 129 12495.17 90.85 54811.40 88888.00 2014-05-09 04:46:56.125 129 12495.15 90.85 54811.40 88888.00 2014-05-09 04:46:56.250 129 12495.15 90.83 54811.35 88888.00 2014-05-09 04:46:56.375 129 12495.23 90.83 54811.35 88888.00 2014-05-09 04:46:56.500 129 12495.23 90.85 54811.38 88888.00 2014-05-09 04:46:56.625 129 12495.15 90.85 54811.40 88888.00 2014-05-09 04:46:56.750 129 12495.15 90.88 54811.40 88888.00 2014-05-09 04:46:56.875 129 12495.15 90.85 54811.40 88888.00 2014-05-09 04:46:57.000 129 12495.15 90.85 54811.38 88888.00 2014-05-09 04:46:57.125 129 12495.08 90.85 54811.38 88888.00 2014-05-09 04:46:57.250 129 12495.02 90.80 54811.40 88888.00 2014-05-09 04:46:57.375 129 12495.12 90.85 54811.38 88888.00 2014-05-09 04:46:57.500 129 12495.15 90.85 54811.40 88888.00 2014-05-09 04:46:57.625 129 12495.12 90.85 54811.43 88888.00 2014-05-09 04:46:57.750 129 12495.08 90.85 54811.40 88888.00 2014-05-09 04:46:57.875 129 12495.02 90.85 54811.40 88888.00 2014-05-09 04:46:58.000 129 12495.10 90.88 54811.45 88888.00 2014-05-09 04:46:58.125 129 12495.08 90.90 54811.43 88888.00 2014-05-09 04:46:58.250 129 12495.02 90.83 54811.40 88888.00 2014-05-09 04:46:58.375 129 12495.00 90.78 54811.38 88888.00 2014-05-09 04:46:58.500 129 12495.00 90.80 54811.38 88888.00 2014-05-09 04:46:58.625 129 12495.00 90.83 54811.38 88888.00 2014-05-09 04:46:58.750 129 12495.02 90.85 54811.40 88888.00 2014-05-09 04:46:58.875 129 12495.05 90.88 54811.40 88888.00 2014-05-09 04:46:59.000 129 12495.02 90.85 54811.40 88888.00 2014-05-09 04:46:59.125 129 12495.08 90.88 54811.43 88888.00 2014-05-09 04:46:59.250 129 12494.98 90.90 54811.43 88888.00 2014-05-09 04:46:59.375 129 12494.98 90.90 54811.43 88888.00 2014-05-09 04:46:59.500 129 12494.98 90.85 54811.40 88888.00 2014-05-09 04:46:59.625 129 12495.02 90.83 54811.40 88888.00 2014-05-09 04:46:59.750 129 12495.08 90.85 54811.40 88888.00 2014-05-09 04:46:59.875 129 12495.02 90.85 54811.40 88888.00 2014-05-09 04:47:00.000 129 12494.98 90.85 54811.38 88888.00 2014-05-09 04:47:00.125 129 12495.02 90.83 54811.35 88888.00 2014-05-09 04:47:00.250 129 12495.02 90.83 54811.38 88888.00 2014-05-09 04:47:00.375 129 12495.00 90.85 54811.38 88888.00 2014-05-09 04:47:00.500 129 12494.90 90.85 54811.43 88888.00 2014-05-09 04:47:00.625 129 12494.90 90.83 54811.43 88888.00 2014-05-09 04:47:00.750 129 12494.88 90.88 54811.43 88888.00 2014-05-09 04:47:00.875 129 12494.85 90.90 54811.38 88888.00 2014-05-09 04:47:01.000 129 12494.90 90.85 54811.35 88888.00 2014-05-09 04:47:01.125 129 12494.98 90.88 54811.38 88888.00 2014-05-09 04:47:01.250 129 12494.92 90.85 54811.40 88888.00 2014-05-09 04:47:01.375 129 12495.00 90.88 54811.43 88888.00 2014-05-09 04:47:01.500 129 12495.02 90.90 54811.45 88888.00 2014-05-09 04:47:01.625 129 12494.92 90.88 54811.43 88888.00 2014-05-09 04:47:01.750 129 12494.92 90.85 54811.40 88888.00 2014-05-09 04:47:01.875 129 12494.98 90.90 54811.43 88888.00 2014-05-09 04:47:02.000 129 12495.00 90.88 54811.40 88888.00 2014-05-09 04:47:02.125 129 12494.98 90.85 54811.40 88888.00 2014-05-09 04:47:02.250 129 12494.92 90.88 54811.40 88888.00 2014-05-09 04:47:02.375 129 12494.92 90.90 54811.40 88888.00 2014-05-09 04:47:02.500 129 12494.92 90.90 54811.40 88888.00 2014-05-09 04:47:02.625 129 12494.90 90.88 54811.40 88888.00 2014-05-09 04:47:02.750 129 12494.83 90.90 54811.40 88888.00 2014-05-09 04:47:02.875 129 12494.80 90.92 54811.40 88888.00 2014-05-09 04:47:03.000 129 12494.83 90.92 54811.43 88888.00 2014-05-09 04:47:03.125 129 12494.83 90.90 54811.40 88888.00 2014-05-09 04:47:03.250 129 12494.77 90.85 54811.40 88888.00 2014-05-09 04:47:03.375 129 12494.85 90.90 54811.38 88888.00 2014-05-09 04:47:03.500 129 12494.83 90.88 54811.38 88888.00 2014-05-09 04:47:03.625 129 12494.83 90.90 54811.40 88888.00 2014-05-09 04:47:03.750 129 12494.88 90.95 54811.40 88888.00 2014-05-09 04:47:03.875 129 12494.88 90.92 54811.40 88888.00 2014-05-09 04:47:04.000 129 12494.85 90.92 54811.40 88888.00 2014-05-09 04:47:04.125 129 12494.83 90.95 54811.40 88888.00 2014-05-09 04:47:04.250 129 12494.80 90.92 54811.43 88888.00 2014-05-09 04:47:04.375 129 12494.83 90.92 54811.38 88888.00 2014-05-09 04:47:04.500 129 12494.85 90.95 54811.40 88888.00 2014-05-09 04:47:04.625 129 12494.88 90.92 54811.40 88888.00 2014-05-09 04:47:04.750 129 12494.88 90.92 54811.43 88888.00 2014-05-09 04:47:04.875 129 12494.90 90.92 54811.45 88888.00 2014-05-09 04:47:05.000 129 12494.95 90.90 54811.43 88888.00 2014-05-09 04:47:05.125 129 12494.88 90.92 54811.43 88888.00 2014-05-09 04:47:05.250 129 12494.85 90.95 54811.40 88888.00 2014-05-09 04:47:05.375 129 12494.88 90.90 54811.38 88888.00 2014-05-09 04:47:05.500 129 12494.80 90.90 54811.35 88888.00 2014-05-09 04:47:05.625 129 12494.83 90.92 54811.38 88888.00 2014-05-09 04:47:05.750 129 12494.83 90.95 54811.40 88888.00 2014-05-09 04:47:05.875 129 12494.80 90.95 54811.43 88888.00 2014-05-09 04:47:06.000 129 12494.73 90.92 54811.40 88888.00 2014-05-09 04:47:06.125 129 12494.67 90.90 54811.40 88888.00 2014-05-09 04:47:06.250 129 12494.75 90.95 54811.43 88888.00 2014-05-09 04:47:06.375 129 12494.80 90.97 54811.43 88888.00 2014-05-09 04:47:06.500 129 12494.73 90.95 54811.43 88888.00 2014-05-09 04:47:06.625 129 12494.73 90.92 54811.43 88888.00 2014-05-09 04:47:06.750 129 12494.75 90.95 54811.43 88888.00 2014-05-09 04:47:06.875 129 12494.75 90.95 54811.40 88888.00 2014-05-09 04:47:07.000 129 12494.70 90.92 54811.40 88888.00 2014-05-09 04:47:07.125 129 12494.73 90.97 54811.40 88888.00 2014-05-09 04:47:07.250 129 12494.67 91.00 54811.43 88888.00 2014-05-09 04:47:07.375 129 12494.62 90.95 54811.40 88888.00 2014-05-09 04:47:07.500 129 12494.65 90.95 54811.40 88888.00 2014-05-09 04:47:07.625 129 12494.73 90.95 54811.43 88888.00 2014-05-09 04:47:07.750 129 12494.73 90.95 54811.40 88888.00 2014-05-09 04:47:07.875 129 12494.70 90.97 54811.38 88888.00 2014-05-09 04:47:08.000 129 12494.70 90.97 54811.38 88888.00 2014-05-09 04:47:08.125 129 12494.70 91.00 54811.40 88888.00 2014-05-09 04:47:08.250 129 12494.65 90.95 54811.38 88888.00 2014-05-09 04:47:08.375 129 12494.67 90.92 54811.35 88888.00 2014-05-09 04:47:08.500 129 12494.60 90.92 54811.38 88888.00 2014-05-09 04:47:08.625 129 12494.62 90.95 54811.43 88888.00 2014-05-09 04:47:08.750 129 12494.67 90.97 54811.43 88888.00 2014-05-09 04:47:08.875 129 12494.67 90.95 54811.40 88888.00 2014-05-09 04:47:09.000 129 12494.67 90.92 54811.40 88888.00 2014-05-09 04:47:09.125 129 12494.65 90.90 54811.40 88888.00 2014-05-09 04:47:09.250 129 12494.65 90.92 54811.38 88888.00 2014-05-09 04:47:09.375 129 12494.65 90.92 54811.40 88888.00 2014-05-09 04:47:09.500 129 12494.55 90.95 54811.38 88888.00 2014-05-09 04:47:09.625 129 12494.60 90.95 54811.38 88888.00 2014-05-09 04:47:09.750 129 12494.62 90.95 54811.38 88888.00 2014-05-09 04:47:09.875 129 12494.62 90.92 54811.38 88888.00 2014-05-09 04:47:10.000 129 12494.60 90.92 54811.35 88888.00 2014-05-09 04:47:10.125 129 12494.52 90.90 54811.38 88888.00 2014-05-09 04:47:10.250 129 12494.58 90.90 54811.40 88888.00 2014-05-09 04:47:10.375 129 12494.62 90.95 54811.40 88888.00 2014-05-09 04:47:10.500 129 12494.62 90.97 54811.40 88888.00 2014-05-09 04:47:10.625 129 12494.48 90.97 54811.40 88888.00 2014-05-09 04:47:10.750 129 12494.40 90.95 54811.40 88888.00 2014-05-09 04:47:10.875 129 12494.45 90.95 54811.43 88888.00 2014-05-09 04:47:11.000 129 12494.48 90.90 54811.40 88888.00 2014-05-09 04:47:11.125 129 12494.52 90.95 54811.43 88888.00 2014-05-09 04:47:11.250 129 12494.50 90.92 54811.45 88888.00 2014-05-09 04:47:11.375 129 12494.48 90.95 54811.40 88888.00 2014-05-09 04:47:11.500 129 12494.42 90.92 54811.35 88888.00 2014-05-09 04:47:11.625 129 12494.40 90.95 54811.35 88888.00 2014-05-09 04:47:11.750 129 12494.38 90.97 54811.35 88888.00 2014-05-09 04:47:11.875 129 12494.38 90.97 54811.38 88888.00 2014-05-09 04:47:12.000 129 12494.45 90.92 54811.35 88888.00 2014-05-09 04:47:12.125 129 12494.50 90.95 54811.40 88888.00 2014-05-09 04:47:12.250 129 12494.45 90.95 54811.43 88888.00 2014-05-09 04:47:12.375 129 12494.45 90.97 54811.40 88888.00 2014-05-09 04:47:12.500 129 12494.50 90.92 54811.40 88888.00 2014-05-09 04:47:12.625 129 12494.48 90.92 54811.38 88888.00 2014-05-09 04:47:12.750 129 12494.45 90.90 54811.38 88888.00 2014-05-09 04:47:12.875 129 12494.45 90.95 54811.40 88888.00 2014-05-09 04:47:13.000 129 12494.48 90.97 54811.38 88888.00 2014-05-09 04:47:13.125 129 12494.40 90.95 54811.40 88888.00 2014-05-09 04:47:13.250 129 12494.40 90.95 54811.43 88888.00 2014-05-09 04:47:13.375 129 12494.45 90.97 54811.43 88888.00 2014-05-09 04:47:13.500 129 12494.42 91.00 54811.43 88888.00 2014-05-09 04:47:13.625 129 12494.40 91.00 54811.43 88888.00 2014-05-09 04:47:13.750 129 12494.35 90.95 54811.40 88888.00 2014-05-09 04:47:13.875 129 12494.33 90.92 54811.40 88888.00 2014-05-09 04:47:14.000 129 12494.33 90.97 54811.40 88888.00 2014-05-09 04:47:14.125 129 12494.35 90.97 54811.43 88888.00 2014-05-09 04:47:14.250 129 12494.35 90.92 54811.40 88888.00 2014-05-09 04:47:14.375 129 12494.33 90.95 54811.43 88888.00 2014-05-09 04:47:14.500 129 12494.27 90.97 54811.43 88888.00 2014-05-09 04:47:14.625 129 12494.25 90.97 54811.43 88888.00 2014-05-09 04:47:14.750 129 12494.23 91.00 54811.45 88888.00 2014-05-09 04:47:14.875 129 12494.17 91.00 54811.45 88888.00 2014-05-09 04:47:15.000 129 12494.17 90.97 54811.43 88888.00 2014-05-09 04:47:15.125 129 12494.27 90.97 54811.43 88888.00 2014-05-09 04:47:15.250 129 12494.25 90.95 54811.43 88888.00 2014-05-09 04:47:15.375 129 12494.17 90.95 54811.43 88888.00 2014-05-09 04:47:15.500 129 12494.23 90.95 54811.43 88888.00 2014-05-09 04:47:15.625 129 12494.33 90.92 54811.40 88888.00 2014-05-09 04:47:15.750 129 12494.30 90.92 54811.38 88888.00 2014-05-09 04:47:15.875 129 12494.20 90.97 54811.38 88888.00 2014-05-09 04:47:16.000 129 12494.20 90.95 54811.38 88888.00 2014-05-09 04:47:16.125 129 12494.20 90.95 54811.40 88888.00 2014-05-09 04:47:16.250 129 12494.17 90.95 54811.45 88888.00 2014-05-09 04:47:16.375 129 12494.23 90.97 54811.47 88888.00 2014-05-09 04:47:16.500 129 12494.20 90.92 54811.47 88888.00 2014-05-09 04:47:16.625 129 12494.17 90.92 54811.45 88888.00 2014-05-09 04:47:16.750 129 12494.23 90.90 54811.43 88888.00 2014-05-09 04:47:16.875 129 12494.23 90.90 54811.40 88888.00 2014-05-09 04:47:17.000 129 12494.17 90.92 54811.40 88888.00 2014-05-09 04:47:17.125 129 12494.20 90.92 54811.43 88888.00 2014-05-09 04:47:17.250 129 12494.12 90.90 54811.45 88888.00 2014-05-09 04:47:17.375 129 12494.12 90.92 54811.45 88888.00 2014-05-09 04:47:17.500 129 12494.05 90.92 54811.40 88888.00 2014-05-09 04:47:17.625 129 12494.00 90.90 54811.40 88888.00 2014-05-09 04:47:17.750 129 12494.00 90.95 54811.45 88888.00 2014-05-09 04:47:17.875 129 12494.00 90.97 54811.43 88888.00 2014-05-09 04:47:18.000 129 12494.05 90.95 54811.43 88888.00 2014-05-09 04:47:18.125 129 12494.00 90.95 54811.45 88888.00 2014-05-09 04:47:18.250 129 12493.92 90.92 54811.45 88888.00 2014-05-09 04:47:18.375 129 12493.98 90.95 54811.47 88888.00 2014-05-09 04:47:18.500 129 12494.02 90.97 54811.47 88888.00 2014-05-09 04:47:18.625 129 12494.02 90.97 54811.45 88888.00 2014-05-09 04:47:18.750 129 12494.02 90.95 54811.45 88888.00 2014-05-09 04:47:18.875 129 12494.08 90.92 54811.45 88888.00 2014-05-09 04:47:19.000 129 12494.02 90.95 54811.43 88888.00 2014-05-09 04:47:19.125 129 12493.98 90.95 54811.43 88888.00 2014-05-09 04:47:19.250 129 12493.92 90.92 54811.43 88888.00 2014-05-09 04:47:19.375 129 12493.92 90.95 54811.43 88888.00 2014-05-09 04:47:19.500 129 12493.95 90.95 54811.43 88888.00 2014-05-09 04:47:19.625 129 12493.90 90.97 54811.38 88888.00 2014-05-09 04:47:19.750 129 12493.90 90.95 54811.38 88888.00 2014-05-09 04:47:19.875 129 12493.95 90.95 54811.40 88888.00 2014-05-09 04:47:20.000 129 12494.00 91.00 54811.43 88888.00 2014-05-09 04:47:20.125 129 12493.98 91.00 54811.45 88888.00 2014-05-09 04:47:20.250 129 12493.88 90.95 54811.40 88888.00 2014-05-09 04:47:20.375 129 12493.85 90.97 54811.40 88888.00 2014-05-09 04:47:20.500 129 12493.90 91.00 54811.43 88888.00 2014-05-09 04:47:20.625 129 12493.90 90.97 54811.47 88888.00 2014-05-09 04:47:20.750 129 12493.88 90.97 54811.45 88888.00 2014-05-09 04:47:20.875 129 12493.88 90.95 54811.43 88888.00 2014-05-09 04:47:21.000 129 12493.85 90.92 54811.43 88888.00 2014-05-09 04:47:21.125 129 12493.88 90.92 54811.43 88888.00 2014-05-09 04:47:21.250 129 12493.88 90.90 54811.45 88888.00 2014-05-09 04:47:21.375 129 12493.88 90.92 54811.43 88888.00 2014-05-09 04:47:21.500 129 12493.90 90.92 54811.45 88888.00 2014-05-09 04:47:21.625 129 12493.90 90.95 54811.45 88888.00 2014-05-09 04:47:21.750 129 12493.88 90.92 54811.43 88888.00 2014-05-09 04:47:21.875 129 12493.83 90.92 54811.40 88888.00 2014-05-09 04:47:22.000 129 12493.83 90.92 54811.43 88888.00 2014-05-09 04:47:22.125 129 12493.83 90.95 54811.43 88888.00 2014-05-09 04:47:22.250 129 12493.77 90.90 54811.43 88888.00 2014-05-09 04:47:22.375 129 12493.80 90.92 54811.40 88888.00 2014-05-09 04:47:22.500 129 12493.80 90.92 54811.40 88888.00 2014-05-09 04:47:22.625 129 12493.77 90.90 54811.40 88888.00 2014-05-09 04:47:22.750 129 12493.92 90.92 54811.43 88888.00 2014-05-09 04:47:22.875 129 12493.98 90.95 54811.45 88888.00 2014-05-09 04:47:23.000 129 12493.92 90.90 54811.40 88888.00 2014-05-09 04:47:23.125 129 12493.85 90.90 54811.40 88888.00 2014-05-09 04:47:23.250 129 12493.77 90.90 54811.43 88888.00 2014-05-09 04:47:23.375 129 12493.77 90.90 54811.40 88888.00 2014-05-09 04:47:23.500 129 12493.73 90.88 54811.38 88888.00 2014-05-09 04:47:23.625 129 12493.73 90.85 54811.38 88888.00 2014-05-09 04:47:23.750 129 12493.75 90.88 54811.40 88888.00 2014-05-09 04:47:23.875 129 12493.77 90.95 54811.40 88888.00 2014-05-09 04:47:24.000 129 12493.83 90.92 54811.38 88888.00 2014-05-09 04:47:24.125 129 12493.83 90.90 54811.40 88888.00 2014-05-09 04:47:24.250 129 12493.80 90.88 54811.40 88888.00 2014-05-09 04:47:24.375 129 12493.73 90.92 54811.40 88888.00 2014-05-09 04:47:24.500 129 12493.65 90.95 54811.40 88888.00 2014-05-09 04:47:24.625 129 12493.62 90.90 54811.43 88888.00 2014-05-09 04:47:24.750 129 12493.65 90.85 54811.38 88888.00 2014-05-09 04:47:24.875 129 12493.77 90.85 54811.38 88888.00 2014-05-09 04:47:25.000 129 12493.85 90.85 54811.35 88888.00 2014-05-09 04:47:25.125 129 12493.80 90.83 54811.35 88888.00 2014-05-09 04:47:25.250 129 12493.75 90.83 54811.40 88888.00 2014-05-09 04:47:25.375 129 12493.80 90.88 54811.40 88888.00 2014-05-09 04:47:25.500 129 12493.80 90.88 54811.40 88888.00 2014-05-09 04:47:25.625 129 12493.75 90.85 54811.40 88888.00 2014-05-09 04:47:25.750 129 12493.67 90.88 54811.40 88888.00 2014-05-09 04:47:25.875 129 12493.67 90.88 54811.40 88888.00 2014-05-09 04:47:26.000 129 12493.70 90.88 54811.40 88888.00 2014-05-09 04:47:26.125 129 12493.75 90.88 54811.35 88888.00 2014-05-09 04:47:26.250 129 12493.75 90.85 54811.38 88888.00 2014-05-09 04:47:26.375 129 12493.83 90.85 54811.38 88888.00 2014-05-09 04:47:26.500 129 12493.83 90.80 54811.40 88888.00 2014-05-09 04:47:26.625 129 12493.80 90.80 54811.38 88888.00 2014-05-09 04:47:26.750 129 12493.77 90.83 54811.38 88888.00 2014-05-09 04:47:26.875 129 12493.77 90.85 54811.40 88888.00 2014-05-09 04:47:27.000 129 12493.90 90.88 54811.38 88888.00 2014-05-09 04:47:27.125 129 12493.88 90.85 54811.35 88888.00 2014-05-09 04:47:27.250 129 12493.83 90.83 54811.38 88888.00 2014-05-09 04:47:27.375 129 12493.83 90.85 54811.38 88888.00 2014-05-09 04:47:27.500 129 12493.80 90.85 54811.38 88888.00 2014-05-09 04:47:27.625 129 12493.77 90.85 54811.43 88888.00 2014-05-09 04:47:27.750 129 12493.77 90.88 54811.40 88888.00 2014-05-09 04:47:27.875 129 12493.75 90.88 54811.40 88888.00 2014-05-09 04:47:28.000 129 12493.73 90.85 54811.38 88888.00 2014-05-09 04:47:28.125 129 12493.70 90.83 54811.38 88888.00 2014-05-09 04:47:28.250 129 12493.65 90.83 54811.38 88888.00 2014-05-09 04:47:28.375 129 12493.60 90.83 54811.32 88888.00 2014-05-09 04:47:28.500 129 12493.62 90.88 54811.40 88888.00 2014-05-09 04:47:28.625 129 12493.67 90.90 54811.43 88888.00 2014-05-09 04:47:28.750 129 12493.65 90.88 54811.38 88888.00 2014-05-09 04:47:28.875 129 12493.62 90.85 54811.38 88888.00 2014-05-09 04:47:29.000 129 12493.62 90.83 54811.35 88888.00 2014-05-09 04:47:29.125 129 12493.62 90.83 54811.35 88888.00 2014-05-09 04:47:29.250 129 12493.65 90.85 54811.40 88888.00 2014-05-09 04:47:29.375 129 12493.73 90.85 54811.40 88888.00 2014-05-09 04:47:29.500 129 12493.67 90.85 54811.40 88888.00 2014-05-09 04:47:29.625 129 12493.62 90.85 54811.38 88888.00 2014-05-09 04:47:29.750 129 12493.65 90.85 54811.38 88888.00 2014-05-09 04:47:29.875 129 12493.67 90.88 54811.38 88888.00 2014-05-09 04:47:30.000 129 12493.67 90.85 54811.40 88888.00 2014-05-09 04:47:30.125 129 12493.62 90.88 54811.43 88888.00 2014-05-09 04:47:30.250 129 12493.62 90.88 54811.43 88888.00 2014-05-09 04:47:30.375 129 12493.65 90.90 54811.43 88888.00 2014-05-09 04:47:30.500 129 12493.65 90.90 54811.43 88888.00 2014-05-09 04:47:30.625 129 12493.60 90.90 54811.43 88888.00 2014-05-09 04:47:30.750 129 12493.58 90.88 54811.43 88888.00 2014-05-09 04:47:30.875 129 12493.62 90.90 54811.45 88888.00 2014-05-09 04:47:31.000 129 12493.62 90.88 54811.40 88888.00 2014-05-09 04:47:31.125 129 12493.60 90.83 54811.38 88888.00 2014-05-09 04:47:31.250 129 12493.58 90.80 54811.40 88888.00 2014-05-09 04:47:31.375 129 12493.60 90.80 54811.40 88888.00 2014-05-09 04:47:31.500 129 12493.65 90.85 54811.38 88888.00 2014-05-09 04:47:31.625 129 12493.65 90.85 54811.40 88888.00 2014-05-09 04:47:31.750 129 12493.62 90.88 54811.40 88888.00 2014-05-09 04:47:31.875 129 12493.58 90.83 54811.40 88888.00 2014-05-09 04:47:32.000 129 12493.55 90.85 54811.38 88888.00 2014-05-09 04:47:32.125 129 12493.58 90.85 54811.38 88888.00 2014-05-09 04:47:32.250 129 12493.58 90.85 54811.38 88888.00 2014-05-09 04:47:32.375 129 12493.65 90.85 54811.35 88888.00 2014-05-09 04:47:32.500 129 12493.62 90.85 54811.38 88888.00 2014-05-09 04:47:32.625 129 12493.58 90.85 54811.38 88888.00 2014-05-09 04:47:32.750 129 12493.55 90.88 54811.38 88888.00 2014-05-09 04:47:32.875 129 12493.55 90.83 54811.35 88888.00 2014-05-09 04:47:33.000 129 12493.58 90.85 54811.35 88888.00 2014-05-09 04:47:33.125 129 12493.60 90.88 54811.35 88888.00 2014-05-09 04:47:33.250 129 12493.55 90.85 54811.35 88888.00 2014-05-09 04:47:33.375 129 12493.55 90.85 54811.38 88888.00 2014-05-09 04:47:33.500 129 12493.55 90.83 54811.38 88888.00 2014-05-09 04:47:33.625 129 12493.52 90.85 54811.40 88888.00 2014-05-09 04:47:33.750 129 12493.52 90.88 54811.35 88888.00 2014-05-09 04:47:33.875 129 12493.52 90.85 54811.35 88888.00 2014-05-09 04:47:34.000 129 12493.55 90.83 54811.32 88888.00 2014-05-09 04:47:34.125 129 12493.52 90.83 54811.35 88888.00 2014-05-09 04:47:34.250 129 12493.52 90.83 54811.38 88888.00 2014-05-09 04:47:34.375 129 12493.58 90.85 54811.38 88888.00 2014-05-09 04:47:34.500 129 12493.55 90.85 54811.35 88888.00 2014-05-09 04:47:34.625 129 12493.60 90.88 54811.38 88888.00 2014-05-09 04:47:34.750 129 12493.62 90.85 54811.38 88888.00 2014-05-09 04:47:34.875 129 12493.55 90.85 54811.35 88888.00 2014-05-09 04:47:35.000 129 12493.55 90.83 54811.35 88888.00 2014-05-09 04:47:35.125 129 12493.58 90.83 54811.35 88888.00 2014-05-09 04:47:35.250 129 12493.55 90.80 54811.38 88888.00 2014-05-09 04:47:35.375 129 12493.58 90.85 54811.38 88888.00 2014-05-09 04:47:35.500 129 12493.58 90.83 54811.38 88888.00 2014-05-09 04:47:35.625 129 12493.58 90.83 54811.38 88888.00 2014-05-09 04:47:35.750 129 12493.50 90.83 54811.40 88888.00 2014-05-09 04:47:35.875 129 12493.48 90.85 54811.40 88888.00 2014-05-09 04:47:36.000 129 12493.55 90.85 54811.40 88888.00 2014-05-09 04:47:36.125 129 12493.60 90.85 54811.40 88888.00 2014-05-09 04:47:36.250 129 12493.60 90.85 54811.35 88888.00 2014-05-09 04:47:36.375 129 12493.65 90.80 54811.35 88888.00 2014-05-09 04:47:36.500 129 12493.60 90.80 54811.35 88888.00 2014-05-09 04:47:36.625 129 12493.58 90.83 54811.35 88888.00 2014-05-09 04:47:36.750 129 12493.55 90.80 54811.32 88888.00 2014-05-09 04:47:36.875 129 12493.52 90.85 54811.32 88888.00 2014-05-09 04:47:37.000 129 12493.55 90.85 54811.32 88888.00 2014-05-09 04:47:37.125 129 12493.52 90.83 54811.32 88888.00 2014-05-09 04:47:37.250 129 12493.48 90.83 54811.32 88888.00 2014-05-09 04:47:37.375 129 12493.50 90.85 54811.32 88888.00 2014-05-09 04:47:37.500 129 12493.48 90.83 54811.32 88888.00 2014-05-09 04:47:37.625 129 12493.48 90.85 54811.30 88888.00 2014-05-09 04:47:37.750 129 12493.45 90.83 54811.32 88888.00 2014-05-09 04:47:37.875 129 12493.50 90.85 54811.32 88888.00 2014-05-09 04:47:38.000 129 12493.55 90.88 54811.32 88888.00 2014-05-09 04:47:38.125 129 12493.50 90.88 54811.32 88888.00 2014-05-09 04:47:38.250 129 12493.45 90.83 54811.32 88888.00 2014-05-09 04:47:38.375 129 12493.50 90.80 54811.28 88888.00 2014-05-09 04:47:38.500 129 12493.58 90.80 54811.28 88888.00 2014-05-09 04:47:38.625 129 12493.55 90.85 54811.30 88888.00 2014-05-09 04:47:38.750 129 12493.48 90.88 54811.32 88888.00 2014-05-09 04:47:38.875 129 12493.50 90.88 54811.32 88888.00 2014-05-09 04:47:39.000 129 12493.52 90.85 54811.30 88888.00 2014-05-09 04:47:39.125 129 12493.52 90.88 54811.30 88888.00 2014-05-09 04:47:39.250 129 12493.50 90.85 54811.30 88888.00 2014-05-09 04:47:39.375 129 12493.45 90.85 54811.30 88888.00 2014-05-09 04:47:39.500 129 12493.45 90.88 54811.30 88888.00 2014-05-09 04:47:39.625 129 12493.42 90.88 54811.30 88888.00 2014-05-09 04:47:39.750 129 12493.50 90.85 54811.30 88888.00 2014-05-09 04:47:39.875 129 12493.55 90.88 54811.28 88888.00 2014-05-09 04:47:40.000 129 12493.62 90.85 54811.25 88888.00 2014-05-09 04:47:40.125 129 12493.65 90.85 54811.28 88888.00 2014-05-09 04:47:40.250 129 12493.60 90.88 54811.30 88888.00 2014-05-09 04:47:40.375 129 12493.52 90.88 54811.30 88888.00 2014-05-09 04:47:40.500 129 12493.52 90.85 54811.32 88888.00 2014-05-09 04:47:40.625 129 12493.58 90.88 54811.30 88888.00 2014-05-09 04:47:40.750 129 12493.58 90.88 54811.28 88888.00 2014-05-09 04:47:40.875 129 12493.60 90.85 54811.30 88888.00 2014-05-09 04:47:41.000 129 12493.62 90.85 54811.28 88888.00 2014-05-09 04:47:41.125 129 12493.58 90.85 54811.30 88888.00 2014-05-09 04:47:41.250 129 12493.55 90.88 54811.30 88888.00 2014-05-09 04:47:41.375 129 12493.60 90.90 54811.28 88888.00 2014-05-09 04:47:41.500 129 12493.65 90.90 54811.25 88888.00 2014-05-09 04:47:41.625 129 12493.60 90.90 54811.28 88888.00 2014-05-09 04:47:41.750 129 12493.58 90.90 54811.25 88888.00 2014-05-09 04:47:41.875 129 12493.62 90.88 54811.25 88888.00 2014-05-09 04:47:42.000 129 12493.70 90.90 54811.25 88888.00 2014-05-09 04:47:42.125 129 12493.67 90.92 54811.28 88888.00 2014-05-09 04:47:42.250 129 12493.62 90.85 54811.30 88888.00 2014-05-09 04:47:42.375 129 12493.62 90.88 54811.32 88888.00 2014-05-09 04:47:42.500 129 12493.58 90.92 54811.38 88888.00 2014-05-09 04:47:42.625 129 12493.58 90.92 54811.35 88888.00 2014-05-09 04:47:42.750 129 12493.58 90.90 54811.30 88888.00 2014-05-09 04:47:42.875 129 12493.58 90.88 54811.30 88888.00 2014-05-09 04:47:43.000 129 12493.65 90.88 54811.25 88888.00 2014-05-09 04:47:43.125 129 12493.62 90.90 54811.28 88888.00 2014-05-09 04:47:43.250 129 12493.58 90.88 54811.30 88888.00 2014-05-09 04:47:43.375 129 12493.62 90.90 54811.30 88888.00 2014-05-09 04:47:43.500 129 12493.62 90.88 54811.28 88888.00 2014-05-09 04:47:43.625 129 12493.65 90.90 54811.28 88888.00 2014-05-09 04:47:43.750 129 12493.65 90.85 54811.28 88888.00 2014-05-09 04:47:43.875 129 12493.62 90.85 54811.30 88888.00 2014-05-09 04:47:44.000 129 12493.62 90.88 54811.28 88888.00 2014-05-09 04:47:44.125 129 12493.60 90.88 54811.25 88888.00 2014-05-09 04:47:44.250 129 12493.55 90.88 54811.28 88888.00 2014-05-09 04:47:44.375 129 12493.55 90.88 54811.28 88888.00 2014-05-09 04:47:44.500 129 12493.55 90.92 54811.25 88888.00 2014-05-09 04:47:44.625 129 12493.58 90.90 54811.25 88888.00 2014-05-09 04:47:44.750 129 12493.58 90.88 54811.25 88888.00 2014-05-09 04:47:44.875 129 12493.55 90.90 54811.25 88888.00 2014-05-09 04:47:45.000 129 12493.58 90.90 54811.28 88888.00 2014-05-09 04:47:45.125 129 12493.60 90.88 54811.30 88888.00 2014-05-09 04:47:45.250 129 12493.65 90.88 54811.28 88888.00 2014-05-09 04:47:45.375 129 12493.67 90.90 54811.25 88888.00 2014-05-09 04:47:45.500 129 12493.67 90.90 54811.22 88888.00 2014-05-09 04:47:45.625 129 12493.62 90.88 54811.20 88888.00 2014-05-09 04:47:45.750 129 12493.67 90.88 54811.22 88888.00 2014-05-09 04:47:45.875 129 12493.73 90.90 54811.22 88888.00 2014-05-09 04:47:46.000 129 12493.75 90.90 54811.22 88888.00 2014-05-09 04:47:46.125 129 12493.67 90.88 54811.22 88888.00 2014-05-09 04:47:46.250 129 12493.65 90.88 54811.22 88888.00 2014-05-09 04:47:46.375 129 12493.73 90.90 54811.20 88888.00 2014-05-09 04:47:46.500 129 12493.75 90.88 54811.22 88888.00 2014-05-09 04:47:46.625 129 12493.73 90.85 54811.25 88888.00 2014-05-09 04:47:46.750 129 12493.70 90.88 54811.25 88888.00 2014-05-09 04:47:46.875 129 12493.67 90.85 54811.20 88888.00 2014-05-09 04:47:47.000 129 12493.62 90.88 54811.20 88888.00 2014-05-09 04:47:47.125 129 12493.67 90.88 54811.22 88888.00 2014-05-09 04:47:47.250 129 12493.80 90.92 54811.22 88888.00 2014-05-09 04:47:47.375 129 12493.85 90.90 54811.20 88888.00 2014-05-09 04:47:47.500 129 12493.80 90.88 54811.18 88888.00 2014-05-09 04:47:47.625 129 12493.77 90.88 54811.22 88888.00 2014-05-09 04:47:47.750 129 12493.77 90.92 54811.22 88888.00 2014-05-09 04:47:47.875 129 12493.77 90.90 54811.22 88888.00 2014-05-09 04:47:48.000 129 12493.77 90.90 54811.20 88888.00 2014-05-09 04:47:48.125 129 12493.75 90.90 54811.20 88888.00 2014-05-09 04:47:48.250 129 12493.70 90.88 54811.22 88888.00 2014-05-09 04:47:48.375 129 12493.67 90.88 54811.20 88888.00 2014-05-09 04:47:48.500 129 12493.67 90.90 54811.22 88888.00 2014-05-09 04:47:48.625 129 12493.75 90.95 54811.22 88888.00 2014-05-09 04:47:48.750 129 12493.77 90.92 54811.22 88888.00 2014-05-09 04:47:48.875 129 12493.77 90.85 54811.20 88888.00 2014-05-09 04:47:49.000 129 12493.75 90.85 54811.18 88888.00 2014-05-09 04:47:49.125 129 12493.77 90.85 54811.20 88888.00 2014-05-09 04:47:49.250 129 12493.73 90.88 54811.22 88888.00 2014-05-09 04:47:49.375 129 12493.73 90.90 54811.22 88888.00 2014-05-09 04:47:49.500 129 12493.75 90.90 54811.15 88888.00 2014-05-09 04:47:49.625 129 12493.73 90.90 54811.18 88888.00 2014-05-09 04:47:49.750 129 12493.73 90.90 54811.20 88888.00 2014-05-09 04:47:49.875 129 12493.77 90.88 54811.20 88888.00 2014-05-09 04:47:50.000 129 12493.73 90.85 54811.15 88888.00 2014-05-09 04:47:50.125 129 12493.75 90.88 54811.18 88888.00 2014-05-09 04:47:50.250 129 12493.70 90.90 54811.18 88888.00 2014-05-09 04:47:50.375 129 12493.73 90.90 54811.15 88888.00 2014-05-09 04:47:50.500 129 12493.77 90.90 54811.18 88888.00 2014-05-09 04:47:50.625 129 12493.88 90.92 54811.18 88888.00 2014-05-09 04:47:50.750 129 12493.85 90.97 54811.20 88888.00 2014-05-09 04:47:50.875 129 12493.80 90.92 54811.18 88888.00 2014-05-09 04:47:51.000 129 12493.70 90.88 54811.15 88888.00 2014-05-09 04:47:51.125 129 12493.70 90.90 54811.22 88888.00 2014-05-09 04:47:51.250 129 12493.77 90.88 54811.22 88888.00 2014-05-09 04:47:51.375 129 12493.80 90.88 54811.18 88888.00 2014-05-09 04:47:51.500 129 12493.83 90.88 54811.18 88888.00 2014-05-09 04:47:51.625 129 12493.88 90.95 54811.20 88888.00 2014-05-09 04:47:51.750 129 12493.83 90.95 54811.20 88888.00 2014-05-09 04:47:51.875 129 12493.80 90.90 54811.18 88888.00 2014-05-09 04:47:52.000 129 12493.77 90.90 54811.18 88888.00 2014-05-09 04:47:52.125 129 12493.77 90.92 54811.18 88888.00 2014-05-09 04:47:52.250 129 12493.83 90.95 54811.18 88888.00 2014-05-09 04:47:52.375 129 12493.83 90.95 54811.18 88888.00 2014-05-09 04:47:52.500 129 12493.80 90.95 54811.18 88888.00 2014-05-09 04:47:52.625 129 12493.75 90.92 54811.18 88888.00 2014-05-09 04:47:52.750 129 12493.75 90.92 54811.18 88888.00 2014-05-09 04:47:52.875 129 12493.77 91.00 54811.20 88888.00 2014-05-09 04:47:53.000 129 12493.77 90.95 54811.18 88888.00 2014-05-09 04:47:53.125 129 12493.75 90.97 54811.18 88888.00 2014-05-09 04:47:53.250 129 12493.73 90.95 54811.18 88888.00 2014-05-09 04:47:53.375 129 12493.80 90.97 54811.18 88888.00 2014-05-09 04:47:53.500 129 12493.88 91.00 54811.20 88888.00 2014-05-09 04:47:53.625 129 12493.88 90.95 54811.18 88888.00 2014-05-09 04:47:53.750 129 12493.88 90.95 54811.15 88888.00 2014-05-09 04:47:53.875 129 12493.85 91.00 54811.15 88888.00 2014-05-09 04:47:54.000 129 12493.83 90.97 54811.12 88888.00 2014-05-09 04:47:54.125 129 12493.83 90.97 54811.15 88888.00 2014-05-09 04:47:54.250 129 12493.85 90.95 54811.15 88888.00 2014-05-09 04:47:54.375 129 12493.85 90.95 54811.12 88888.00 2014-05-09 04:47:54.500 129 12493.90 90.97 54811.15 88888.00 2014-05-09 04:47:54.625 129 12493.95 91.00 54811.15 88888.00 2014-05-09 04:47:54.750 129 12493.98 90.97 54811.12 88888.00 2014-05-09 04:47:54.875 129 12493.95 90.95 54811.12 88888.00 2014-05-09 04:47:55.000 129 12493.90 90.97 54811.12 88888.00 2014-05-09 04:47:55.125 129 12493.85 91.00 54811.15 88888.00 2014-05-09 04:47:55.250 129 12493.85 91.00 54811.12 88888.00 2014-05-09 04:47:55.375 129 12493.88 90.97 54811.15 88888.00 2014-05-09 04:47:55.500 129 12493.85 90.97 54811.12 88888.00 2014-05-09 04:47:55.625 129 12493.83 90.95 54811.10 88888.00 2014-05-09 04:47:55.750 129 12493.83 90.97 54811.12 88888.00 2014-05-09 04:47:55.875 129 12493.85 91.00 54811.15 88888.00 2014-05-09 04:47:56.000 129 12493.92 91.00 54811.10 88888.00 2014-05-09 04:47:56.125 129 12494.00 91.00 54811.07 88888.00 2014-05-09 04:47:56.250 129 12493.98 91.00 54811.07 88888.00 2014-05-09 04:47:56.375 129 12494.00 91.00 54811.12 88888.00 2014-05-09 04:47:56.500 129 12493.98 91.03 54811.15 88888.00 2014-05-09 04:47:56.625 129 12493.90 91.00 54811.12 88888.00 2014-05-09 04:47:56.750 129 12493.88 91.00 54811.10 88888.00 2014-05-09 04:47:56.875 129 12493.95 91.00 54811.10 88888.00 2014-05-09 04:47:57.000 129 12493.90 90.97 54811.10 88888.00 2014-05-09 04:47:57.125 129 12493.92 91.00 54811.12 88888.00 2014-05-09 04:47:57.250 129 12493.95 91.03 54811.12 88888.00 2014-05-09 04:47:57.375 129 12493.98 91.05 54811.12 88888.00 2014-05-09 04:47:57.500 129 12493.95 91.00 54811.12 88888.00 2014-05-09 04:47:57.625 129 12493.98 91.03 54811.10 88888.00 2014-05-09 04:47:57.750 129 12493.98 91.03 54811.10 88888.00 2014-05-09 04:47:57.875 129 12494.00 91.03 54811.12 88888.00 2014-05-09 04:47:58.000 129 12494.00 91.03 54811.10 88888.00 2014-05-09 04:47:58.125 129 12493.98 91.03 54811.12 88888.00 2014-05-09 04:47:58.250 129 12493.90 90.97 54811.10 88888.00 2014-05-09 04:47:58.375 129 12493.92 91.00 54811.07 88888.00 2014-05-09 04:47:58.500 129 12493.98 91.03 54811.07 88888.00 2014-05-09 04:47:58.625 129 12494.00 91.03 54811.07 88888.00 2014-05-09 04:47:58.750 129 12494.02 91.05 54811.12 88888.00 2014-05-09 04:47:58.875 129 12493.98 91.03 54811.10 88888.00 2014-05-09 04:47:59.000 129 12494.00 91.00 54811.10 88888.00 2014-05-09 04:47:59.125 129 12494.00 91.03 54811.10 88888.00 2014-05-09 04:47:59.250 129 12493.92 91.05 54811.12 88888.00 2014-05-09 04:47:59.375 129 12493.95 91.05 54811.10 88888.00 2014-05-09 04:47:59.500 129 12494.00 91.05 54811.10 88888.00 2014-05-09 04:47:59.625 129 12494.00 91.03 54811.10 88888.00 2014-05-09 04:47:59.750 129 12493.92 91.00 54811.10 88888.00 2014-05-09 04:47:59.875 129 12494.00 91.03 54811.10 88888.00 2014-05-09 04:48:00.000 129 12494.05 91.00 54811.12 88888.00 2014-05-09 04:48:00.125 129 12494.05 91.03 54811.12 88888.00 2014-05-09 04:48:00.250 129 12494.00 91.03 54811.12 88888.00 2014-05-09 04:48:00.375 129 12493.98 91.03 54811.07 88888.00 2014-05-09 04:48:00.500 129 12494.00 91.03 54811.05 88888.00 2014-05-09 04:48:00.625 129 12494.08 91.03 54811.07 88888.00 2014-05-09 04:48:00.750 129 12494.05 91.05 54811.07 88888.00 2014-05-09 04:48:00.875 129 12494.08 91.08 54811.05 88888.00 2014-05-09 04:48:01.000 129 12494.08 91.05 54811.07 88888.00 2014-05-09 04:48:01.125 129 12493.98 91.05 54811.07 88888.00 2014-05-09 04:48:01.250 129 12493.98 91.05 54811.07 88888.00 2014-05-09 04:48:01.375 129 12494.00 91.05 54811.10 88888.00 2014-05-09 04:48:01.500 129 12494.00 91.08 54811.07 88888.00 2014-05-09 04:48:01.625 129 12494.08 91.10 54811.12 88888.00 2014-05-09 04:48:01.750 129 12494.08 91.08 54811.07 88888.00 2014-05-09 04:48:01.875 129 12494.10 91.08 54811.07 88888.00 2014-05-09 04:48:02.000 129 12494.12 91.15 54811.05 88888.00 2014-05-09 04:48:02.125 129 12494.12 91.12 54811.05 88888.00 2014-05-09 04:48:02.250 129 12494.02 91.10 54811.03 88888.00 2014-05-09 04:48:02.375 129 12494.05 91.15 54811.05 88888.00 2014-05-09 04:48:02.500 129 12494.12 91.15 54811.10 88888.00 2014-05-09 04:48:02.625 129 12494.20 91.15 54811.07 88888.00 2014-05-09 04:48:02.750 129 12494.20 91.10 54811.05 88888.00 2014-05-09 04:48:02.875 129 12494.15 91.12 54811.05 88888.00 2014-05-09 04:48:03.000 129 12494.12 91.15 54811.05 88888.00 2014-05-09 04:48:03.125 129 12494.10 91.15 54811.07 88888.00 2014-05-09 04:48:03.250 129 12494.12 91.10 54811.07 88888.00 2014-05-09 04:48:03.375 129 12494.12 91.10 54811.07 88888.00 2014-05-09 04:48:03.500 129 12494.12 91.10 54811.07 88888.00 2014-05-09 04:48:03.625 129 12494.08 91.15 54811.05 88888.00 2014-05-09 04:48:03.750 129 12494.10 91.15 54811.05 88888.00 2014-05-09 04:48:03.875 129 12494.08 91.15 54811.05 88888.00 2014-05-09 04:48:04.000 129 12494.02 91.12 54811.05 88888.00 2014-05-09 04:48:04.125 129 12494.00 91.12 54811.05 88888.00 2014-05-09 04:48:04.250 129 12494.02 91.12 54811.05 88888.00 2014-05-09 04:48:04.375 129 12494.10 91.12 54811.03 88888.00 2014-05-09 04:48:04.500 129 12494.12 91.10 54811.05 88888.00 2014-05-09 04:48:04.625 129 12494.15 91.15 54811.07 88888.00 2014-05-09 04:48:04.750 129 12494.17 91.15 54811.07 88888.00 2014-05-09 04:48:04.875 129 12494.25 91.17 54811.07 88888.00 2014-05-09 04:48:05.000 129 12494.30 91.17 54811.05 88888.00 2014-05-09 04:48:05.125 129 12494.38 91.17 54811.07 88888.00 2014-05-09 04:48:05.250 129 12494.30 91.17 54811.07 88888.00 2014-05-09 04:48:05.375 129 12494.27 91.15 54811.05 88888.00 2014-05-09 04:48:05.500 129 12494.27 91.17 54811.07 88888.00 2014-05-09 04:48:05.625 129 12494.23 91.15 54811.07 88888.00 2014-05-09 04:48:05.750 129 12494.20 91.12 54811.10 88888.00 2014-05-09 04:48:05.875 129 12494.25 91.15 54811.10 88888.00 2014-05-09 04:48:06.000 129 12494.33 91.17 54811.07 88888.00 2014-05-09 04:48:06.125 129 12494.33 91.15 54811.10 88888.00 2014-05-09 04:48:06.250 129 12494.30 91.17 54811.15 88888.00 2014-05-09 04:48:06.375 129 12494.33 91.20 54811.10 88888.00 2014-05-09 04:48:06.500 129 12494.23 91.15 54811.05 88888.00 2014-05-09 04:48:06.625 129 12494.17 91.15 54811.05 88888.00 2014-05-09 04:48:06.750 129 12494.23 91.15 54811.07 88888.00 2014-05-09 04:48:06.875 129 12494.25 91.15 54811.07 88888.00 2014-05-09 04:48:07.000 129 12494.27 91.15 54811.03 88888.00 2014-05-09 04:48:07.125 129 12494.27 91.15 54811.03 88888.00 2014-05-09 04:48:07.250 129 12494.30 91.12 54811.05 88888.00 2014-05-09 04:48:07.375 129 12494.30 91.15 54811.05 88888.00 2014-05-09 04:48:07.500 129 12494.27 91.15 54811.05 88888.00 2014-05-09 04:48:07.625 129 12494.27 91.15 54811.07 88888.00 2014-05-09 04:48:07.750 129 12494.30 91.17 54811.10 88888.00 2014-05-09 04:48:07.875 129 12494.23 91.15 54811.05 88888.00 2014-05-09 04:48:08.000 129 12494.25 91.17 54811.05 88888.00 2014-05-09 04:48:08.125 129 12494.30 91.20 54811.03 88888.00 2014-05-09 04:48:08.250 129 12494.30 91.20 54811.03 88888.00 2014-05-09 04:48:08.375 129 12494.35 91.20 54811.05 88888.00 2014-05-09 04:48:08.500 129 12494.35 91.17 54811.05 88888.00 2014-05-09 04:48:08.625 129 12494.30 91.20 54811.05 88888.00 2014-05-09 04:48:08.750 129 12494.33 91.20 54811.07 88888.00 2014-05-09 04:48:08.875 129 12494.38 91.17 54811.05 88888.00 2014-05-09 04:48:09.000 129 12494.38 91.17 54811.03 88888.00 2014-05-09 04:48:09.125 129 12494.25 91.15 54811.05 88888.00 2014-05-09 04:48:09.250 129 12494.25 91.15 54811.05 88888.00 2014-05-09 04:48:09.375 129 12494.33 91.17 54811.05 88888.00 2014-05-09 04:48:09.500 129 12494.33 91.20 54811.07 88888.00 2014-05-09 04:48:09.625 129 12494.38 91.20 54811.10 88888.00 2014-05-09 04:48:09.750 129 12494.40 91.22 54811.05 88888.00 2014-05-09 04:48:09.875 129 12494.40 91.20 54811.03 88888.00 2014-05-09 04:48:10.000 129 12494.35 91.17 54811.03 88888.00 2014-05-09 04:48:10.125 129 12494.33 91.15 54811.05 88888.00 2014-05-09 04:48:10.250 129 12494.30 91.17 54811.05 88888.00 2014-05-09 04:48:10.375 129 12494.35 91.20 54811.05 88888.00 2014-05-09 04:48:10.500 129 12494.40 91.20 54811.03 88888.00 2014-05-09 04:48:10.625 129 12494.40 91.17 54811.03 88888.00 2014-05-09 04:48:10.750 129 12494.42 91.15 54811.00 88888.00 2014-05-09 04:48:10.875 129 12494.42 91.15 54811.03 88888.00 2014-05-09 04:48:11.000 129 12494.40 91.15 54811.00 88888.00 2014-05-09 04:48:11.125 129 12494.42 91.17 54811.03 88888.00 2014-05-09 04:48:11.250 129 12494.45 91.17 54811.05 88888.00 2014-05-09 04:48:11.375 129 12494.40 91.17 54811.07 88888.00 2014-05-09 04:48:11.500 129 12494.38 91.17 54811.05 88888.00 2014-05-09 04:48:11.625 129 12494.33 91.20 54811.05 88888.00 2014-05-09 04:48:11.750 129 12494.30 91.20 54811.03 88888.00 2014-05-09 04:48:11.875 129 12494.35 91.20 54811.05 88888.00 2014-05-09 04:48:12.000 129 12494.35 91.17 54811.03 88888.00 2014-05-09 04:48:12.125 129 12494.33 91.17 54811.03 88888.00 2014-05-09 04:48:12.250 129 12494.30 91.20 54811.05 88888.00 2014-05-09 04:48:12.375 129 12494.35 91.22 54811.07 88888.00 2014-05-09 04:48:12.500 129 12494.38 91.22 54811.07 88888.00 2014-05-09 04:48:12.625 129 12494.33 91.20 54811.05 88888.00 2014-05-09 04:48:12.750 129 12494.25 91.17 54811.03 88888.00 2014-05-09 04:48:12.875 129 12494.27 91.22 54811.05 88888.00 2014-05-09 04:48:13.000 129 12494.38 91.25 54811.00 88888.00 2014-05-09 04:48:13.125 129 12494.38 91.20 54810.97 88888.00 2014-05-09 04:48:13.250 129 12494.33 91.17 54811.00 88888.00 2014-05-09 04:48:13.375 129 12494.38 91.22 54811.05 88888.00 2014-05-09 04:48:13.500 129 12494.35 91.20 54811.05 88888.00 2014-05-09 04:48:13.625 129 12494.27 91.20 54811.03 88888.00 2014-05-09 04:48:13.750 129 12494.20 91.20 54811.03 88888.00 2014-05-09 04:48:13.875 129 12494.30 91.20 54811.03 88888.00 2014-05-09 04:48:14.000 129 12494.40 91.20 54811.05 88888.00 2014-05-09 04:48:14.125 129 12494.38 91.20 54811.07 88888.00 2014-05-09 04:48:14.250 129 12494.30 91.17 54811.03 88888.00 2014-05-09 04:48:14.375 129 12494.33 91.17 54810.97 88888.00 2014-05-09 04:48:14.500 129 12494.38 91.20 54811.03 88888.00 2014-05-09 04:48:14.625 129 12494.40 91.22 54811.03 88888.00 2014-05-09 04:48:14.750 129 12494.45 91.25 54811.05 88888.00 2014-05-09 04:48:14.875 129 12494.45 91.22 54811.03 88888.00 2014-05-09 04:48:15.000 129 12494.40 91.22 54811.00 88888.00 2014-05-09 04:48:15.125 129 12494.38 91.20 54811.03 88888.00 2014-05-09 04:48:15.250 129 12494.38 91.20 54811.03 88888.00 2014-05-09 04:48:15.375 129 12494.38 91.20 54811.03 88888.00 2014-05-09 04:48:15.500 129 12494.42 91.20 54811.07 88888.00 2014-05-09 04:48:15.625 129 12494.42 91.22 54811.03 88888.00 2014-05-09 04:48:15.750 129 12494.42 91.22 54811.05 88888.00 2014-05-09 04:48:15.875 129 12494.42 91.22 54811.05 88888.00 2014-05-09 04:48:16.000 129 12494.45 91.22 54811.03 88888.00 2014-05-09 04:48:16.125 129 12494.52 91.25 54811.07 88888.00 2014-05-09 04:48:16.250 129 12494.45 91.25 54811.05 88888.00 2014-05-09 04:48:16.375 129 12494.45 91.28 54811.03 88888.00 2014-05-09 04:48:16.500 129 12494.48 91.28 54811.05 88888.00 2014-05-09 04:48:16.625 129 12494.45 91.25 54811.00 88888.00 2014-05-09 04:48:16.750 129 12494.35 91.28 54811.00 88888.00 2014-05-09 04:48:16.875 129 12494.33 91.30 54811.00 88888.00 2014-05-09 04:48:17.000 129 12494.40 91.28 54811.00 88888.00 2014-05-09 04:48:17.125 129 12494.45 91.28 54811.03 88888.00 2014-05-09 04:48:17.250 129 12494.42 91.20 54811.03 88888.00 2014-05-09 04:48:17.375 129 12494.48 91.22 54811.03 88888.00 2014-05-09 04:48:17.500 129 12494.45 91.22 54811.03 88888.00 2014-05-09 04:48:17.625 129 12494.48 91.25 54811.00 88888.00 2014-05-09 04:48:17.750 129 12494.48 91.28 54811.03 88888.00 2014-05-09 04:48:17.875 129 12494.48 91.30 54811.05 88888.00 2014-05-09 04:48:18.000 129 12494.48 91.30 54811.05 88888.00 2014-05-09 04:48:18.125 129 12494.42 91.30 54811.05 88888.00 2014-05-09 04:48:18.250 129 12494.33 91.28 54811.05 88888.00 2014-05-09 04:48:18.375 129 12494.38 91.28 54811.05 88888.00 2014-05-09 04:48:18.500 129 12494.42 91.28 54811.05 88888.00 2014-05-09 04:48:18.625 129 12494.45 91.28 54811.03 88888.00 2014-05-09 04:48:18.750 129 12494.52 91.30 54811.05 88888.00 2014-05-09 04:48:18.875 129 12494.52 91.28 54811.03 88888.00 2014-05-09 04:48:19.000 129 12494.50 91.28 54811.00 88888.00 2014-05-09 04:48:19.125 129 12494.52 91.28 54811.03 88888.00 2014-05-09 04:48:19.250 129 12494.48 91.25 54811.03 88888.00 2014-05-09 04:48:19.375 129 12494.45 91.22 54811.03 88888.00 2014-05-09 04:48:19.500 129 12494.48 91.22 54811.03 88888.00 2014-05-09 04:48:19.625 129 12494.52 91.25 54811.05 88888.00 2014-05-09 04:48:19.750 129 12494.48 91.28 54811.07 88888.00 2014-05-09 04:48:19.875 129 12494.42 91.28 54811.07 88888.00 2014-05-09 04:48:20.000 129 12494.48 91.28 54811.07 88888.00 2014-05-09 04:48:20.125 129 12494.52 91.28 54811.10 88888.00 2014-05-09 04:48:20.250 129 12494.52 91.30 54811.07 88888.00 2014-05-09 04:48:20.375 129 12494.50 91.28 54811.07 88888.00 2014-05-09 04:48:20.500 129 12494.55 91.30 54811.05 88888.00 2014-05-09 04:48:20.625 129 12494.58 91.30 54811.05 88888.00 2014-05-09 04:48:20.750 129 12494.52 91.33 54811.05 88888.00 2014-05-09 04:48:20.875 129 12494.55 91.30 54811.03 88888.00 2014-05-09 04:48:21.000 129 12494.50 91.30 54811.00 88888.00 2014-05-09 04:48:21.125 129 12494.52 91.30 54811.03 88888.00 2014-05-09 04:48:21.250 129 12494.52 91.30 54811.03 88888.00 2014-05-09 04:48:21.375 129 12494.58 91.30 54811.03 88888.00 2014-05-09 04:48:21.500 129 12494.50 91.33 54811.03 88888.00 2014-05-09 04:48:21.625 129 12494.45 91.30 54811.03 88888.00 2014-05-09 04:48:21.750 129 12494.45 91.33 54811.00 88888.00 2014-05-09 04:48:21.875 129 12494.52 91.30 54811.03 88888.00 2014-05-09 04:48:22.000 129 12494.60 91.30 54811.03 88888.00 2014-05-09 04:48:22.125 129 12494.50 91.30 54811.03 88888.00 2014-05-09 04:48:22.250 129 12494.42 91.28 54811.05 88888.00 2014-05-09 04:48:22.375 129 12494.45 91.30 54811.05 88888.00 2014-05-09 04:48:22.500 129 12494.48 91.33 54811.03 88888.00 2014-05-09 04:48:22.625 129 12494.48 91.30 54811.05 88888.00 2014-05-09 04:48:22.750 129 12494.50 91.30 54811.05 88888.00 2014-05-09 04:48:22.875 129 12494.55 91.33 54811.07 88888.00 2014-05-09 04:48:23.000 129 12494.58 91.35 54811.07 88888.00 2014-05-09 04:48:23.125 129 12494.52 91.33 54811.05 88888.00 2014-05-09 04:48:23.250 129 12494.55 91.33 54811.07 88888.00 2014-05-09 04:48:23.375 129 12494.58 91.33 54811.07 88888.00 2014-05-09 04:48:23.500 129 12494.52 91.33 54811.07 88888.00 2014-05-09 04:48:23.625 129 12494.60 91.30 54811.07 88888.00 2014-05-09 04:48:23.750 129 12494.65 91.30 54811.03 88888.00 2014-05-09 04:48:23.875 129 12494.70 91.30 54811.00 88888.00 2014-05-09 04:48:24.000 129 12494.65 91.33 54811.03 88888.00 2014-05-09 04:48:24.125 129 12494.58 91.30 54811.07 88888.00 2014-05-09 04:48:24.250 129 12494.52 91.28 54811.05 88888.00 2014-05-09 04:48:24.375 129 12494.58 91.30 54811.03 88888.00 2014-05-09 04:48:24.500 129 12494.62 91.30 54811.03 88888.00 2014-05-09 04:48:24.625 129 12494.62 91.33 54811.05 88888.00 2014-05-09 04:48:24.750 129 12494.62 91.38 54811.05 88888.00 2014-05-09 04:48:24.875 129 12494.62 91.35 54811.07 88888.00 2014-05-09 04:48:25.000 129 12494.60 91.35 54811.05 88888.00 2014-05-09 04:48:25.125 129 12494.60 91.35 54811.07 88888.00 2014-05-09 04:48:25.250 129 12494.62 91.33 54811.07 88888.00 2014-05-09 04:48:25.375 129 12494.67 91.30 54811.05 88888.00 2014-05-09 04:48:25.500 129 12494.62 91.33 54811.05 88888.00 2014-05-09 04:48:25.625 129 12494.58 91.35 54811.07 88888.00 2014-05-09 04:48:25.750 129 12494.60 91.38 54811.10 88888.00 2014-05-09 04:48:25.875 129 12494.60 91.35 54811.12 88888.00 2014-05-09 04:48:26.000 129 12494.60 91.33 54811.07 88888.00 2014-05-09 04:48:26.125 129 12494.60 91.30 54811.10 88888.00 2014-05-09 04:48:26.250 129 12494.55 91.28 54811.07 88888.00 2014-05-09 04:48:26.375 129 12494.60 91.30 54811.10 88888.00 2014-05-09 04:48:26.500 129 12494.70 91.30 54811.10 88888.00 2014-05-09 04:48:26.625 129 12494.77 91.30 54811.10 88888.00 2014-05-09 04:48:26.750 129 12494.80 91.33 54811.07 88888.00 2014-05-09 04:48:26.875 129 12494.73 91.30 54811.07 88888.00 2014-05-09 04:48:27.000 129 12494.67 91.28 54811.05 88888.00 2014-05-09 04:48:27.125 129 12494.62 91.30 54811.05 88888.00 2014-05-09 04:48:27.250 129 12494.60 91.28 54811.10 88888.00 2014-05-09 04:48:27.375 129 12494.60 91.30 54811.10 88888.00 2014-05-09 04:48:27.500 129 12494.60 91.30 54811.10 88888.00 2014-05-09 04:48:27.625 129 12494.62 91.33 54811.10 88888.00 2014-05-09 04:48:27.750 129 12494.62 91.33 54811.07 88888.00 2014-05-09 04:48:27.875 129 12494.62 91.33 54811.05 88888.00 2014-05-09 04:48:28.000 129 12494.65 91.35 54811.05 88888.00 2014-05-09 04:48:28.125 129 12494.67 91.35 54811.05 88888.00 2014-05-09 04:48:28.250 129 12494.65 91.35 54811.07 88888.00 2014-05-09 04:48:28.375 129 12494.65 91.33 54811.07 88888.00 2014-05-09 04:48:28.500 129 12494.60 91.33 54811.10 88888.00 2014-05-09 04:48:28.625 129 12494.62 91.33 54811.10 88888.00 2014-05-09 04:48:28.750 129 12494.65 91.35 54811.07 88888.00 2014-05-09 04:48:28.875 129 12494.65 91.38 54811.07 88888.00 2014-05-09 04:48:29.000 129 12494.70 91.35 54811.12 88888.00 2014-05-09 04:48:29.125 129 12494.67 91.35 54811.12 88888.00 2014-05-09 04:48:29.250 129 12494.62 91.30 54811.10 88888.00 2014-05-09 04:48:29.375 129 12494.73 91.30 54811.07 88888.00 2014-05-09 04:48:29.500 129 12494.75 91.33 54811.07 88888.00 2014-05-09 04:48:29.625 129 12494.73 91.33 54811.10 88888.00 2014-05-09 04:48:29.750 129 12494.73 91.33 54811.10 88888.00 2014-05-09 04:48:29.875 129 12494.73 91.33 54811.05 88888.00 2014-05-09 04:48:30.000 129 12494.67 91.33 54811.05 88888.00 2014-05-09 04:48:30.125 129 12494.70 91.35 54811.07 88888.00 2014-05-09 04:48:30.250 129 12494.67 91.33 54811.10 88888.00 2014-05-09 04:48:30.375 129 12494.65 91.38 54811.10 88888.00 2014-05-09 04:48:30.500 129 12494.65 91.42 54811.12 88888.00 2014-05-09 04:48:30.625 129 12494.65 91.38 54811.12 88888.00 2014-05-09 04:48:30.750 129 12494.67 91.33 54811.10 88888.00 2014-05-09 04:48:30.875 129 12494.70 91.35 54811.07 88888.00 2014-05-09 04:48:31.000 129 12494.67 91.35 54811.10 88888.00 2014-05-09 04:48:31.125 129 12494.70 91.35 54811.12 88888.00 2014-05-09 04:48:31.250 129 12494.67 91.35 54811.07 88888.00 2014-05-09 04:48:31.375 129 12494.73 91.38 54811.07 88888.00 2014-05-09 04:48:31.500 129 12494.75 91.33 54811.07 88888.00 2014-05-09 04:48:31.625 129 12494.73 91.30 54811.05 88888.00 2014-05-09 04:48:31.750 129 12494.70 91.33 54811.10 88888.00 2014-05-09 04:48:31.875 129 12494.67 91.35 54811.10 88888.00 2014-05-09 04:48:32.000 129 12494.65 91.33 54811.10 88888.00 2014-05-09 04:48:32.125 129 12494.62 91.30 54811.07 88888.00 2014-05-09 04:48:32.250 129 12494.67 91.30 54811.10 88888.00 2014-05-09 04:48:32.375 129 12494.75 91.30 54811.10 88888.00 2014-05-09 04:48:32.500 129 12494.73 91.30 54811.07 88888.00 2014-05-09 04:48:32.625 129 12494.70 91.33 54811.07 88888.00 2014-05-09 04:48:32.750 129 12494.80 91.33 54811.07 88888.00 2014-05-09 04:48:32.875 129 12494.80 91.35 54811.10 88888.00 2014-05-09 04:48:33.000 129 12494.73 91.38 54811.07 88888.00 2014-05-09 04:48:33.125 129 12494.73 91.38 54811.07 88888.00 2014-05-09 04:48:33.250 129 12494.73 91.35 54811.05 88888.00 2014-05-09 04:48:33.375 129 12494.67 91.38 54811.05 88888.00 2014-05-09 04:48:33.500 129 12494.67 91.38 54811.05 88888.00 2014-05-09 04:48:33.625 129 12494.73 91.35 54811.07 88888.00 2014-05-09 04:48:33.750 129 12494.73 91.38 54811.10 88888.00 2014-05-09 04:48:33.875 129 12494.75 91.40 54811.12 88888.00 2014-05-09 04:48:34.000 129 12494.70 91.40 54811.12 88888.00 2014-05-09 04:48:34.125 129 12494.70 91.40 54811.12 88888.00 2014-05-09 04:48:34.250 129 12494.67 91.38 54811.07 88888.00 2014-05-09 04:48:34.375 129 12494.73 91.35 54811.07 88888.00 2014-05-09 04:48:34.500 129 12494.73 91.38 54811.10 88888.00 2014-05-09 04:48:34.625 129 12494.73 91.40 54811.10 88888.00 2014-05-09 04:48:34.750 129 12494.75 91.40 54811.12 88888.00 2014-05-09 04:48:34.875 129 12494.73 91.40 54811.10 88888.00 2014-05-09 04:48:35.000 129 12494.73 91.40 54811.03 88888.00 2014-05-09 04:48:35.125 129 12494.73 91.40 54811.05 88888.00 2014-05-09 04:48:35.250 129 12494.75 91.40 54811.10 88888.00 2014-05-09 04:48:35.375 129 12494.83 91.40 54811.07 88888.00 2014-05-09 04:48:35.500 129 12494.88 91.38 54811.05 88888.00 2014-05-09 04:48:35.625 129 12494.85 91.38 54811.05 88888.00 2014-05-09 04:48:35.750 129 12494.77 91.40 54811.07 88888.00 2014-05-09 04:48:35.875 129 12494.77 91.42 54811.10 88888.00 2014-05-09 04:48:36.000 129 12494.80 91.40 54811.10 88888.00 2014-05-09 04:48:36.125 129 12494.77 91.38 54811.12 88888.00 2014-05-09 04:48:36.250 129 12494.73 91.38 54811.15 88888.00 2014-05-09 04:48:36.375 129 12494.67 91.40 54811.12 88888.00 2014-05-09 04:48:36.500 129 12494.73 91.40 54811.10 88888.00 2014-05-09 04:48:36.625 129 12494.77 91.40 54811.12 88888.00 2014-05-09 04:48:36.750 129 12494.75 91.42 54811.12 88888.00 2014-05-09 04:48:36.875 129 12494.70 91.45 54811.15 88888.00 2014-05-09 04:48:37.000 129 12494.77 91.40 54811.12 88888.00 2014-05-09 04:48:37.125 129 12494.85 91.38 54811.15 88888.00 2014-05-09 04:48:37.250 129 12494.90 91.42 54811.18 88888.00 2014-05-09 04:48:37.375 129 12494.92 91.42 54811.12 88888.00 2014-05-09 04:48:37.500 129 12494.85 91.40 54811.07 88888.00 2014-05-09 04:48:37.625 129 12494.88 91.42 54811.10 88888.00 2014-05-09 04:48:37.750 129 12494.88 91.42 54811.12 88888.00 2014-05-09 04:48:37.875 129 12494.90 91.42 54811.12 88888.00 2014-05-09 04:48:38.000 129 12494.90 91.42 54811.10 88888.00 2014-05-09 04:48:38.125 129 12494.92 91.42 54811.12 88888.00 2014-05-09 04:48:38.250 129 12494.83 91.42 54811.12 88888.00 2014-05-09 04:48:38.375 129 12494.80 91.40 54811.12 88888.00 2014-05-09 04:48:38.500 129 12494.85 91.45 54811.12 88888.00 2014-05-09 04:48:38.625 129 12494.85 91.45 54811.12 88888.00 2014-05-09 04:48:38.750 129 12494.88 91.45 54811.15 88888.00 2014-05-09 04:48:38.875 129 12494.88 91.45 54811.15 88888.00 2014-05-09 04:48:39.000 129 12494.90 91.42 54811.12 88888.00 2014-05-09 04:48:39.125 129 12494.90 91.42 54811.12 88888.00 2014-05-09 04:48:39.250 129 12494.90 91.42 54811.10 88888.00 2014-05-09 04:48:39.375 129 12494.95 91.42 54811.10 88888.00 2014-05-09 04:48:39.500 129 12494.98 91.42 54811.15 88888.00 2014-05-09 04:48:39.625 129 12494.98 91.47 54811.18 88888.00 2014-05-09 04:48:39.750 129 12494.95 91.45 54811.18 88888.00 2014-05-09 04:48:39.875 129 12494.98 91.45 54811.12 88888.00 2014-05-09 04:48:40.000 129 12495.00 91.45 54811.10 88888.00 2014-05-09 04:48:40.125 129 12494.98 91.47 54811.18 88888.00 2014-05-09 04:48:40.250 129 12494.92 91.45 54811.18 88888.00 2014-05-09 04:48:40.375 129 12494.90 91.40 54811.15 88888.00 2014-05-09 04:48:40.500 129 12494.88 91.40 54811.15 88888.00 2014-05-09 04:48:40.625 129 12494.92 91.42 54811.18 88888.00 2014-05-09 04:48:40.750 129 12494.90 91.40 54811.18 88888.00 2014-05-09 04:48:40.875 129 12494.88 91.40 54811.15 88888.00 2014-05-09 04:48:41.000 129 12494.90 91.45 54811.15 88888.00 2014-05-09 04:48:41.125 129 12494.92 91.45 54811.15 88888.00 2014-05-09 04:48:41.250 129 12494.90 91.45 54811.18 88888.00 2014-05-09 04:48:41.375 129 12494.92 91.45 54811.18 88888.00 2014-05-09 04:48:41.500 129 12494.95 91.45 54811.18 88888.00 2014-05-09 04:48:41.625 129 12494.95 91.47 54811.15 88888.00 2014-05-09 04:48:41.750 129 12494.92 91.45 54811.15 88888.00 2014-05-09 04:48:41.875 129 12494.90 91.42 54811.15 88888.00 2014-05-09 04:48:42.000 129 12494.85 91.42 54811.10 88888.00 2014-05-09 04:48:42.125 129 12494.88 91.40 54811.12 88888.00 2014-05-09 04:48:42.250 129 12494.90 91.42 54811.18 88888.00 2014-05-09 04:48:42.375 129 12494.98 91.47 54811.20 88888.00 2014-05-09 04:48:42.500 129 12494.95 91.47 54811.18 88888.00 2014-05-09 04:48:42.625 129 12494.98 91.45 54811.15 88888.00 2014-05-09 04:48:42.750 129 12494.98 91.45 54811.15 88888.00 2014-05-09 04:48:42.875 129 12494.90 91.42 54811.15 88888.00 2014-05-09 04:48:43.000 129 12494.98 91.47 54811.15 88888.00 2014-05-09 04:48:43.125 129 12495.02 91.47 54811.18 88888.00 2014-05-09 04:48:43.250 129 12494.95 91.40 54811.18 88888.00 2014-05-09 04:48:43.375 129 12494.90 91.40 54811.15 88888.00 2014-05-09 04:48:43.500 129 12494.90 91.40 54811.15 88888.00 2014-05-09 04:48:43.625 129 12494.95 91.40 54811.12 88888.00 2014-05-09 04:48:43.750 129 12494.92 91.42 54811.15 88888.00 2014-05-09 04:48:43.875 129 12494.95 91.45 54811.15 88888.00 2014-05-09 04:48:44.000 129 12494.92 91.45 54811.12 88888.00 2014-05-09 04:48:44.125 129 12494.98 91.45 54811.12 88888.00 2014-05-09 04:48:44.250 129 12494.90 91.40 54811.15 88888.00 2014-05-09 04:48:44.375 129 12494.88 91.42 54811.15 88888.00 2014-05-09 04:48:44.500 129 12494.88 91.45 54811.18 88888.00 2014-05-09 04:48:44.625 129 12494.90 91.45 54811.15 88888.00 2014-05-09 04:48:44.750 129 12494.92 91.45 54811.18 88888.00 2014-05-09 04:48:44.875 129 12494.90 91.45 54811.18 88888.00 2014-05-09 04:48:45.000 129 12494.95 91.45 54811.12 88888.00 2014-05-09 04:48:45.125 129 12495.02 91.45 54811.15 88888.00 2014-05-09 04:48:45.250 129 12495.02 91.42 54811.15 88888.00 2014-05-09 04:48:45.375 129 12495.02 91.47 54811.18 88888.00 2014-05-09 04:48:45.500 129 12495.02 91.45 54811.18 88888.00 2014-05-09 04:48:45.625 129 12494.98 91.45 54811.18 88888.00 2014-05-09 04:48:45.750 129 12494.95 91.47 54811.20 88888.00 2014-05-09 04:48:45.875 129 12494.95 91.47 54811.20 88888.00 2014-05-09 04:48:46.000 129 12495.00 91.45 54811.18 88888.00 2014-05-09 04:48:46.125 129 12495.05 91.45 54811.18 88888.00 2014-05-09 04:48:46.250 129 12495.05 91.47 54811.15 88888.00 2014-05-09 04:48:46.375 129 12495.02 91.47 54811.15 88888.00 2014-05-09 04:48:46.500 129 12494.95 91.47 54811.15 88888.00 2014-05-09 04:48:46.625 129 12494.95 91.45 54811.18 88888.00 2014-05-09 04:48:46.750 129 12495.00 91.42 54811.18 88888.00 2014-05-09 04:48:46.875 129 12495.02 91.45 54811.12 88888.00 2014-05-09 04:48:47.000 129 12494.98 91.47 54811.10 88888.00 2014-05-09 04:48:47.125 129 12494.98 91.47 54811.15 88888.00 2014-05-09 04:48:47.250 129 12494.95 91.50 54811.15 88888.00 2014-05-09 04:48:47.375 129 12495.02 91.53 54811.15 88888.00 2014-05-09 04:48:47.500 129 12495.05 91.50 54811.18 88888.00 2014-05-09 04:48:47.625 129 12495.08 91.53 54811.15 88888.00 2014-05-09 04:48:47.750 129 12495.05 91.47 54811.15 88888.00 2014-05-09 04:48:47.875 129 12495.08 91.45 54811.15 88888.00 2014-05-09 04:48:48.000 129 12495.08 91.47 54811.12 88888.00 2014-05-09 04:48:48.125 129 12495.05 91.50 54811.12 88888.00 2014-05-09 04:48:48.250 129 12495.00 91.47 54811.15 88888.00 2014-05-09 04:48:48.375 129 12495.00 91.47 54811.15 88888.00 2014-05-09 04:48:48.500 129 12495.00 91.45 54811.15 88888.00 2014-05-09 04:48:48.625 129 12495.02 91.47 54811.18 88888.00 2014-05-09 04:48:48.750 129 12495.05 91.50 54811.20 88888.00 2014-05-09 04:48:48.875 129 12495.05 91.50 54811.20 88888.00 2014-05-09 04:48:49.000 129 12495.05 91.50 54811.20 88888.00 2014-05-09 04:48:49.125 129 12495.02 91.53 54811.22 88888.00 2014-05-09 04:48:49.250 129 12494.98 91.47 54811.22 88888.00 2014-05-09 04:48:49.375 129 12494.98 91.45 54811.20 88888.00 2014-05-09 04:48:49.500 129 12495.02 91.47 54811.15 88888.00 2014-05-09 04:48:49.625 129 12495.08 91.47 54811.20 88888.00 2014-05-09 04:48:49.750 129 12495.08 91.50 54811.20 88888.00 2014-05-09 04:48:49.875 129 12495.00 91.47 54811.18 88888.00 2014-05-09 04:48:50.000 129 12495.00 91.45 54811.15 88888.00 2014-05-09 04:48:50.125 129 12495.05 91.45 54811.15 88888.00 2014-05-09 04:48:50.250 129 12495.08 91.45 54811.18 88888.00 2014-05-09 04:48:50.375 129 12495.10 91.45 54811.20 88888.00 2014-05-09 04:48:50.500 129 12495.05 91.47 54811.20 88888.00 2014-05-09 04:48:50.625 129 12495.10 91.45 54811.20 88888.00 2014-05-09 04:48:50.750 129 12495.10 91.47 54811.20 88888.00 2014-05-09 04:48:50.875 129 12495.05 91.47 54811.20 88888.00 2014-05-09 04:48:51.000 129 12495.08 91.42 54811.18 88888.00 2014-05-09 04:48:51.125 129 12495.08 91.45 54811.18 88888.00 2014-05-09 04:48:51.250 129 12495.02 91.45 54811.18 88888.00 2014-05-09 04:48:51.375 129 12495.05 91.45 54811.18 88888.00 2014-05-09 04:48:51.500 129 12495.05 91.45 54811.18 88888.00 2014-05-09 04:48:51.625 129 12495.05 91.45 54811.18 88888.00 2014-05-09 04:48:51.750 129 12495.10 91.47 54811.20 88888.00 2014-05-09 04:48:51.875 129 12495.12 91.47 54811.22 88888.00 2014-05-09 04:48:52.000 129 12495.08 91.45 54811.22 88888.00 2014-05-09 04:48:52.125 129 12495.00 91.42 54811.20 88888.00 2014-05-09 04:48:52.250 129 12494.95 91.42 54811.20 88888.00 2014-05-09 04:48:52.375 129 12495.10 91.47 54811.22 88888.00 2014-05-09 04:48:52.500 129 12495.17 91.50 54811.22 88888.00 2014-05-09 04:48:52.625 129 12495.15 91.47 54811.20 88888.00 2014-05-09 04:48:52.750 129 12495.08 91.45 54811.20 88888.00 2014-05-09 04:48:52.875 129 12495.12 91.45 54811.20 88888.00 2014-05-09 04:48:53.000 129 12495.10 91.42 54811.20 88888.00 2014-05-09 04:48:53.125 129 12495.12 91.45 54811.22 88888.00 2014-05-09 04:48:53.250 129 12495.15 91.45 54811.22 88888.00 2014-05-09 04:48:53.375 129 12495.17 91.47 54811.22 88888.00 2014-05-09 04:48:53.500 129 12495.17 91.47 54811.22 88888.00 2014-05-09 04:48:53.625 129 12495.15 91.45 54811.22 88888.00 2014-05-09 04:48:53.750 129 12495.17 91.45 54811.22 88888.00 2014-05-09 04:48:53.875 129 12495.15 91.45 54811.22 88888.00 2014-05-09 04:48:54.000 129 12495.10 91.45 54811.20 88888.00 2014-05-09 04:48:54.125 129 12495.10 91.42 54811.22 88888.00 2014-05-09 04:48:54.250 129 12495.10 91.42 54811.20 88888.00 2014-05-09 04:48:54.375 129 12495.15 91.42 54811.20 88888.00 2014-05-09 04:48:54.500 129 12495.15 91.40 54811.20 88888.00 2014-05-09 04:48:54.625 129 12495.17 91.42 54811.22 88888.00 2014-05-09 04:48:54.750 129 12495.23 91.47 54811.20 88888.00 2014-05-09 04:48:54.875 129 12495.20 91.53 54811.22 88888.00 2014-05-09 04:48:55.000 129 12495.12 91.45 54811.18 88888.00 2014-05-09 04:48:55.125 129 12495.10 91.40 54811.18 88888.00 2014-05-09 04:48:55.250 129 12495.08 91.45 54811.20 88888.00 2014-05-09 04:48:55.375 129 12495.10 91.45 54811.22 88888.00 2014-05-09 04:48:55.500 129 12495.10 91.47 54811.22 88888.00 2014-05-09 04:48:55.625 129 12495.10 91.47 54811.25 88888.00 2014-05-09 04:48:55.750 129 12495.15 91.47 54811.22 88888.00 2014-05-09 04:48:55.875 129 12495.17 91.45 54811.22 88888.00 2014-05-09 04:48:56.000 129 12495.12 91.45 54811.20 88888.00 2014-05-09 04:48:56.125 129 12495.10 91.47 54811.20 88888.00 2014-05-09 04:48:56.250 129 12495.10 91.45 54811.22 88888.00 2014-05-09 04:48:56.375 129 12495.12 91.42 54811.22 88888.00 2014-05-09 04:48:56.500 129 12495.12 91.45 54811.20 88888.00 2014-05-09 04:48:56.625 129 12495.10 91.45 54811.20 88888.00 2014-05-09 04:48:56.750 129 12495.15 91.45 54811.20 88888.00 2014-05-09 04:48:56.875 129 12495.17 91.42 54811.22 88888.00 2014-05-09 04:48:57.000 129 12495.20 91.47 54811.22 88888.00 2014-05-09 04:48:57.125 129 12495.17 91.47 54811.25 88888.00 2014-05-09 04:48:57.250 129 12495.10 91.47 54811.25 88888.00 2014-05-09 04:48:57.375 129 12495.10 91.53 54811.25 88888.00 2014-05-09 04:48:57.500 129 12495.08 91.50 54811.25 88888.00 2014-05-09 04:48:57.625 129 12495.15 91.50 54811.25 88888.00 2014-05-09 04:48:57.750 129 12495.15 91.45 54811.22 88888.00 2014-05-09 04:48:57.875 129 12495.12 91.45 54811.22 88888.00 2014-05-09 04:48:58.000 129 12495.12 91.50 54811.22 88888.00 2014-05-09 04:48:58.125 129 12495.15 91.50 54811.25 88888.00 2014-05-09 04:48:58.250 129 12495.15 91.45 54811.30 88888.00 2014-05-09 04:48:58.375 129 12495.10 91.47 54811.25 88888.00 2014-05-09 04:48:58.500 129 12495.10 91.47 54811.22 88888.00 2014-05-09 04:48:58.625 129 12495.15 91.50 54811.22 88888.00 2014-05-09 04:48:58.750 129 12495.15 91.50 54811.25 88888.00 2014-05-09 04:48:58.875 129 12495.17 91.47 54811.25 88888.00 2014-05-09 04:48:59.000 129 12495.15 91.45 54811.25 88888.00 2014-05-09 04:48:59.125 129 12495.17 91.47 54811.28 88888.00 2014-05-09 04:48:59.250 129 12495.25 91.45 54811.25 88888.00 2014-05-09 04:48:59.375 129 12495.23 91.47 54811.25 88888.00 2014-05-09 04:48:59.500 129 12495.23 91.45 54811.25 88888.00 2014-05-09 04:48:59.625 129 12495.25 91.50 54811.25 88888.00 2014-05-09 04:48:59.750 129 12495.20 91.50 54811.25 88888.00 2014-05-09 04:48:59.875 129 12495.15 91.50 54811.25 88888.00 2014-05-09 04:49:00.000 129 12495.12 91.42 54811.22 88888.00 2014-05-09 04:49:00.125 129 12495.17 91.45 54811.25 88888.00 2014-05-09 04:49:00.250 129 12495.20 91.47 54811.28 88888.00 2014-05-09 04:49:00.375 129 12495.25 91.50 54811.28 88888.00 2014-05-09 04:49:00.500 129 12495.25 91.50 54811.25 88888.00 2014-05-09 04:49:00.625 129 12495.25 91.50 54811.25 88888.00 2014-05-09 04:49:00.750 129 12495.30 91.47 54811.22 88888.00 2014-05-09 04:49:00.875 129 12495.30 91.50 54811.25 88888.00 2014-05-09 04:49:01.000 129 12495.27 91.45 54811.25 88888.00 2014-05-09 04:49:01.125 129 12495.27 91.45 54811.22 88888.00 2014-05-09 04:49:01.250 129 12495.23 91.42 54811.22 88888.00 2014-05-09 04:49:01.375 129 12495.27 91.45 54811.22 88888.00 2014-05-09 04:49:01.500 129 12495.33 91.42 54811.25 88888.00 2014-05-09 04:49:01.625 129 12495.27 91.47 54811.25 88888.00 2014-05-09 04:49:01.750 129 12495.20 91.47 54811.25 88888.00 2014-05-09 04:49:01.875 129 12495.17 91.45 54811.28 88888.00 2014-05-09 04:49:02.000 129 12495.23 91.47 54811.28 88888.00 2014-05-09 04:49:02.125 129 12495.27 91.45 54811.32 88888.00 2014-05-09 04:49:02.250 129 12495.25 91.45 54811.30 88888.00 2014-05-09 04:49:02.375 129 12495.33 91.47 54811.32 88888.00 2014-05-09 04:49:02.500 129 12495.38 91.47 54811.32 88888.00 2014-05-09 04:49:02.625 129 12495.30 91.45 54811.30 88888.00 2014-05-09 04:49:02.750 129 12495.30 91.50 54811.28 88888.00 2014-05-09 04:49:02.875 129 12495.30 91.47 54811.30 88888.00 2014-05-09 04:49:03.000 129 12495.27 91.45 54811.28 88888.00 2014-05-09 04:49:03.125 129 12495.30 91.45 54811.30 88888.00 2014-05-09 04:49:03.250 129 12495.30 91.45 54811.35 88888.00 2014-05-09 04:49:03.375 129 12495.33 91.47 54811.35 88888.00 2014-05-09 04:49:03.500 129 12495.30 91.47 54811.32 88888.00 2014-05-09 04:49:03.625 129 12495.30 91.42 54811.32 88888.00 2014-05-09 04:49:03.750 129 12495.27 91.42 54811.28 88888.00 2014-05-09 04:49:03.875 129 12495.27 91.47 54811.30 88888.00 2014-05-09 04:49:04.000 129 12495.23 91.47 54811.32 88888.00 2014-05-09 04:49:04.125 129 12495.20 91.50 54811.32 88888.00 2014-05-09 04:49:04.250 129 12495.20 91.42 54811.30 88888.00 2014-05-09 04:49:04.375 129 12495.30 91.42 54811.30 88888.00 2014-05-09 04:49:04.500 129 12495.33 91.47 54811.30 88888.00 2014-05-09 04:49:04.625 129 12495.30 91.50 54811.30 88888.00 2014-05-09 04:49:04.750 129 12495.33 91.50 54811.32 88888.00 2014-05-09 04:49:04.875 129 12495.35 91.47 54811.32 88888.00 2014-05-09 04:49:05.000 129 12495.27 91.47 54811.30 88888.00 2014-05-09 04:49:05.125 129 12495.20 91.47 54811.30 88888.00 2014-05-09 04:49:05.250 129 12495.25 91.45 54811.30 88888.00 2014-05-09 04:49:05.375 129 12495.33 91.47 54811.30 88888.00 2014-05-09 04:49:05.500 129 12495.27 91.45 54811.30 88888.00 2014-05-09 04:49:05.625 129 12495.20 91.47 54811.32 88888.00 2014-05-09 04:49:05.750 129 12495.20 91.45 54811.35 88888.00 2014-05-09 04:49:05.875 129 12495.20 91.45 54811.32 88888.00 2014-05-09 04:49:06.000 129 12495.23 91.45 54811.32 88888.00 2014-05-09 04:49:06.125 129 12495.25 91.42 54811.32 88888.00 2014-05-09 04:49:06.250 129 12495.27 91.42 54811.30 88888.00 2014-05-09 04:49:06.375 129 12495.25 91.42 54811.28 88888.00 2014-05-09 04:49:06.500 129 12495.25 91.45 54811.30 88888.00 2014-05-09 04:49:06.625 129 12495.20 91.47 54811.30 88888.00 2014-05-09 04:49:06.750 129 12495.25 91.45 54811.32 88888.00 2014-05-09 04:49:06.875 129 12495.30 91.42 54811.30 88888.00 2014-05-09 04:49:07.000 129 12495.25 91.42 54811.28 88888.00 2014-05-09 04:49:07.125 129 12495.25 91.42 54811.28 88888.00 2014-05-09 04:49:07.250 129 12495.25 91.45 54811.30 88888.00 2014-05-09 04:49:07.375 129 12495.25 91.42 54811.30 88888.00 2014-05-09 04:49:07.500 129 12495.30 91.47 54811.28 88888.00 2014-05-09 04:49:07.625 129 12495.35 91.47 54811.30 88888.00 2014-05-09 04:49:07.750 129 12495.30 91.47 54811.32 88888.00 2014-05-09 04:49:07.875 129 12495.27 91.47 54811.35 88888.00 2014-05-09 04:49:08.000 129 12495.33 91.47 54811.35 88888.00 2014-05-09 04:49:08.125 129 12495.33 91.50 54811.38 88888.00 2014-05-09 04:49:08.250 129 12495.25 91.45 54811.35 88888.00 2014-05-09 04:49:08.375 129 12495.23 91.47 54811.32 88888.00 2014-05-09 04:49:08.500 129 12495.23 91.45 54811.32 88888.00 2014-05-09 04:49:08.625 129 12495.20 91.45 54811.30 88888.00 2014-05-09 04:49:08.750 129 12495.20 91.40 54811.30 88888.00 2014-05-09 04:49:08.875 129 12495.17 91.45 54811.32 88888.00 2014-05-09 04:49:09.000 129 12495.25 91.45 54811.32 88888.00 2014-05-09 04:49:09.125 129 12495.23 91.47 54811.32 88888.00 2014-05-09 04:49:09.250 129 12495.10 91.45 54811.32 88888.00 2014-05-09 04:49:09.375 129 12495.15 91.42 54811.32 88888.00 2014-05-09 04:49:09.500 129 12495.20 91.47 54811.32 88888.00 2014-05-09 04:49:09.625 129 12495.25 91.42 54811.30 88888.00 2014-05-09 04:49:09.750 129 12495.23 91.40 54811.30 88888.00 2014-05-09 04:49:09.875 129 12495.27 91.42 54811.35 88888.00 2014-05-09 04:49:10.000 129 12495.27 91.42 54811.35 88888.00 2014-05-09 04:49:10.125 129 12495.27 91.42 54811.32 88888.00 2014-05-09 04:49:10.250 129 12495.25 91.40 54811.32 88888.00 2014-05-09 04:49:10.375 129 12495.25 91.40 54811.35 88888.00 2014-05-09 04:49:10.500 129 12495.20 91.45 54811.38 88888.00 2014-05-09 04:49:10.625 129 12495.20 91.42 54811.35 88888.00 2014-05-09 04:49:10.750 129 12495.23 91.40 54811.35 88888.00 2014-05-09 04:49:10.875 129 12495.23 91.40 54811.35 88888.00 2014-05-09 04:49:11.000 129 12495.23 91.40 54811.32 88888.00 2014-05-09 04:49:11.125 129 12495.25 91.45 54811.32 88888.00 2014-05-09 04:49:11.250 129 12495.23 91.45 54811.35 88888.00 2014-05-09 04:49:11.375 129 12495.25 91.45 54811.35 88888.00 2014-05-09 04:49:11.500 129 12495.27 91.40 54811.35 88888.00 2014-05-09 04:49:11.625 129 12495.35 91.42 54811.35 88888.00 2014-05-09 04:49:11.750 129 12495.30 91.42 54811.35 88888.00 2014-05-09 04:49:11.875 129 12495.25 91.38 54811.35 88888.00 2014-05-09 04:49:12.000 129 12495.17 91.40 54811.32 88888.00 2014-05-09 04:49:12.125 129 12495.17 91.42 54811.30 88888.00 2014-05-09 04:49:12.250 129 12495.15 91.40 54811.32 88888.00 2014-05-09 04:49:12.375 129 12495.20 91.40 54811.35 88888.00 2014-05-09 04:49:12.500 129 12495.20 91.42 54811.35 88888.00 2014-05-09 04:49:12.625 129 12495.23 91.45 54811.35 88888.00 2014-05-09 04:49:12.750 129 12495.33 91.45 54811.38 88888.00 2014-05-09 04:49:12.875 129 12495.38 91.47 54811.40 88888.00 2014-05-09 04:49:13.000 129 12495.33 91.40 54811.35 88888.00 2014-05-09 04:49:13.125 129 12495.30 91.42 54811.35 88888.00 2014-05-09 04:49:13.250 129 12495.27 91.40 54811.38 88888.00 2014-05-09 04:49:13.375 129 12495.33 91.40 54811.38 88888.00 2014-05-09 04:49:13.500 129 12495.30 91.45 54811.38 88888.00 2014-05-09 04:49:13.625 129 12495.27 91.42 54811.38 88888.00 2014-05-09 04:49:13.750 129 12495.33 91.42 54811.35 88888.00 2014-05-09 04:49:13.875 129 12495.38 91.45 54811.35 88888.00 2014-05-09 04:49:14.000 129 12495.42 91.47 54811.38 88888.00 2014-05-09 04:49:14.125 129 12495.48 91.47 54811.40 88888.00 2014-05-09 04:49:14.250 129 12495.40 91.45 54811.40 88888.00 2014-05-09 04:49:14.375 129 12495.35 91.45 54811.38 88888.00 2014-05-09 04:49:14.500 129 12495.30 91.47 54811.38 88888.00 2014-05-09 04:49:14.625 129 12495.27 91.45 54811.35 88888.00 2014-05-09 04:49:14.750 129 12495.27 91.47 54811.38 88888.00 2014-05-09 04:49:14.875 129 12495.38 91.53 54811.40 88888.00 2014-05-09 04:49:15.000 129 12495.40 91.53 54811.40 88888.00 2014-05-09 04:49:15.125 129 12495.38 91.50 54811.40 88888.00 2014-05-09 04:49:15.250 129 12495.30 91.45 54811.40 88888.00 2014-05-09 04:49:15.375 129 12495.35 91.45 54811.38 88888.00 2014-05-09 04:49:15.500 129 12495.38 91.42 54811.35 88888.00 2014-05-09 04:49:15.625 129 12495.35 91.42 54811.32 88888.00 2014-05-09 04:49:15.750 129 12495.40 91.45 54811.35 88888.00 2014-05-09 04:49:15.875 129 12495.50 91.42 54811.35 88888.00 2014-05-09 04:49:16.000 129 12495.48 91.45 54811.35 88888.00 2014-05-09 04:49:16.125 129 12495.42 91.45 54811.38 88888.00 2014-05-09 04:49:16.250 129 12495.40 91.45 54811.38 88888.00 2014-05-09 04:49:16.375 129 12495.48 91.50 54811.35 88888.00 2014-05-09 04:49:16.500 129 12495.42 91.47 54811.38 88888.00 2014-05-09 04:49:16.625 129 12495.38 91.45 54811.35 88888.00 2014-05-09 04:49:16.750 129 12495.40 91.45 54811.40 88888.00 2014-05-09 04:49:16.875 129 12495.48 91.47 54811.40 88888.00 2014-05-09 04:49:17.000 129 12495.48 91.47 54811.38 88888.00 2014-05-09 04:49:17.125 129 12495.45 91.47 54811.40 88888.00 2014-05-09 04:49:17.250 129 12495.35 91.47 54811.43 88888.00 2014-05-09 04:49:17.375 129 12495.40 91.50 54811.43 88888.00 2014-05-09 04:49:17.500 129 12495.35 91.50 54811.43 88888.00 2014-05-09 04:49:17.625 129 12495.38 91.47 54811.43 88888.00 2014-05-09 04:49:17.750 129 12495.45 91.50 54811.45 88888.00 2014-05-09 04:49:17.875 129 12495.45 91.47 54811.45 88888.00 2014-05-09 04:49:18.000 129 12495.38 91.50 54811.43 88888.00 2014-05-09 04:49:18.125 129 12495.38 91.47 54811.45 88888.00 2014-05-09 04:49:18.250 129 12495.38 91.45 54811.47 88888.00 2014-05-09 04:49:18.375 129 12495.40 91.45 54811.43 88888.00 2014-05-09 04:49:18.500 129 12495.42 91.45 54811.40 88888.00 2014-05-09 04:49:18.625 129 12495.40 91.47 54811.40 88888.00 2014-05-09 04:49:18.750 129 12495.42 91.50 54811.43 88888.00 2014-05-09 04:49:18.875 129 12495.42 91.53 54811.45 88888.00 2014-05-09 04:49:19.000 129 12495.45 91.50 54811.45 88888.00 2014-05-09 04:49:19.125 129 12495.42 91.50 54811.45 88888.00 2014-05-09 04:49:19.250 129 12495.35 91.50 54811.45 88888.00 2014-05-09 04:49:19.375 129 12495.33 91.53 54811.43 88888.00 2014-05-09 04:49:19.500 129 12495.33 91.50 54811.43 88888.00 2014-05-09 04:49:19.625 129 12495.38 91.50 54811.40 88888.00 2014-05-09 04:49:19.750 129 12495.42 91.50 54811.43 88888.00 2014-05-09 04:49:19.875 129 12495.42 91.50 54811.43 88888.00 2014-05-09 04:49:20.000 129 12495.45 91.50 54811.43 88888.00 2014-05-09 04:49:20.125 129 12495.48 91.47 54811.43 88888.00 2014-05-09 04:49:20.250 129 12495.45 91.47 54811.47 88888.00 2014-05-09 04:49:20.375 129 12495.42 91.42 54811.45 88888.00 2014-05-09 04:49:20.500 129 12495.45 91.42 54811.43 88888.00 2014-05-09 04:49:20.625 129 12495.52 91.45 54811.43 88888.00 2014-05-09 04:49:20.750 129 12495.55 91.47 54811.43 88888.00 2014-05-09 04:49:20.875 129 12495.58 91.50 54811.45 88888.00 2014-05-09 04:49:21.000 129 12495.52 91.50 54811.40 88888.00 2014-05-09 04:49:21.125 129 12495.50 91.47 54811.43 88888.00 2014-05-09 04:49:21.250 129 12495.42 91.45 54811.40 88888.00 2014-05-09 04:49:21.375 129 12495.38 91.47 54811.40 88888.00 2014-05-09 04:49:21.500 129 12495.38 91.47 54811.43 88888.00 2014-05-09 04:49:21.625 129 12495.40 91.50 54811.45 88888.00 2014-05-09 04:49:21.750 129 12495.42 91.50 54811.45 88888.00 2014-05-09 04:49:21.875 129 12495.45 91.50 54811.45 88888.00 2014-05-09 04:49:22.000 129 12495.42 91.50 54811.45 88888.00 2014-05-09 04:49:22.125 129 12495.45 91.50 54811.47 88888.00 2014-05-09 04:49:22.250 129 12495.40 91.47 54811.43 88888.00 2014-05-09 04:49:22.375 129 12495.40 91.47 54811.43 88888.00 2014-05-09 04:49:22.500 129 12495.40 91.50 54811.43 88888.00 2014-05-09 04:49:22.625 129 12495.42 91.50 54811.43 88888.00 2014-05-09 04:49:22.750 129 12495.45 91.50 54811.40 88888.00 2014-05-09 04:49:22.875 129 12495.45 91.55 54811.40 88888.00 2014-05-09 04:49:23.000 129 12495.45 91.55 54811.40 88888.00 2014-05-09 04:49:23.125 129 12495.40 91.50 54811.40 88888.00 2014-05-09 04:49:23.250 129 12495.35 91.45 54811.43 88888.00 2014-05-09 04:49:23.375 129 12495.38 91.50 54811.43 88888.00 2014-05-09 04:49:23.500 129 12495.33 91.50 54811.45 88888.00 2014-05-09 04:49:23.625 129 12495.35 91.50 54811.43 88888.00 2014-05-09 04:49:23.750 129 12495.42 91.50 54811.40 88888.00 2014-05-09 04:49:23.875 129 12495.48 91.45 54811.40 88888.00 2014-05-09 04:49:24.000 129 12495.50 91.45 54811.40 88888.00 2014-05-09 04:49:24.125 129 12495.45 91.45 54811.43 88888.00 2014-05-09 04:49:24.250 129 12495.42 91.47 54811.43 88888.00 2014-05-09 04:49:24.375 129 12495.40 91.47 54811.43 88888.00 2014-05-09 04:49:24.500 129 12495.42 91.45 54811.45 88888.00 2014-05-09 04:49:24.625 129 12495.48 91.47 54811.47 88888.00 2014-05-09 04:49:24.750 129 12495.42 91.47 54811.47 88888.00 2014-05-09 04:49:24.875 129 12495.38 91.47 54811.43 88888.00 2014-05-09 04:49:25.000 129 12495.40 91.47 54811.40 88888.00 2014-05-09 04:49:25.125 129 12495.42 91.47 54811.43 88888.00 2014-05-09 04:49:25.250 129 12495.40 91.50 54811.43 88888.00 2014-05-09 04:49:25.375 129 12495.40 91.50 54811.43 88888.00 2014-05-09 04:49:25.500 129 12495.35 91.47 54811.45 88888.00 2014-05-09 04:49:25.625 129 12495.33 91.47 54811.45 88888.00 2014-05-09 04:49:25.750 129 12495.35 91.50 54811.45 88888.00 2014-05-09 04:49:25.875 129 12495.42 91.47 54811.47 88888.00 2014-05-09 04:49:26.000 129 12495.48 91.45 54811.45 88888.00 2014-05-09 04:49:26.125 129 12495.50 91.42 54811.45 88888.00 2014-05-09 04:49:26.250 129 12495.40 91.45 54811.45 88888.00 2014-05-09 04:49:26.375 129 12495.45 91.45 54811.43 88888.00 2014-05-09 04:49:26.500 129 12495.45 91.47 54811.47 88888.00 2014-05-09 04:49:26.625 129 12495.50 91.50 54811.45 88888.00 2014-05-09 04:49:26.750 129 12495.52 91.45 54811.43 88888.00 2014-05-09 04:49:26.875 129 12495.50 91.45 54811.45 88888.00 2014-05-09 04:49:27.000 129 12495.52 91.45 54811.43 88888.00 2014-05-09 04:49:27.125 129 12495.50 91.45 54811.40 88888.00 2014-05-09 04:49:27.250 129 12495.50 91.42 54811.43 88888.00 2014-05-09 04:49:27.375 129 12495.55 91.47 54811.43 88888.00 2014-05-09 04:49:27.500 129 12495.58 91.47 54811.45 88888.00 2014-05-09 04:49:27.625 129 12495.58 91.45 54811.45 88888.00 2014-05-09 04:49:27.750 129 12495.52 91.47 54811.47 88888.00 2014-05-09 04:49:27.875 129 12495.48 91.47 54811.45 88888.00 2014-05-09 04:49:28.000 129 12495.50 91.45 54811.45 88888.00 2014-05-09 04:49:28.125 129 12495.52 91.45 54811.45 88888.00 2014-05-09 04:49:28.250 129 12495.58 91.42 54811.45 88888.00 2014-05-09 04:49:28.375 129 12495.60 91.40 54811.43 88888.00 2014-05-09 04:49:28.500 129 12495.60 91.45 54811.43 88888.00 2014-05-09 04:49:28.625 129 12495.62 91.47 54811.47 88888.00 2014-05-09 04:49:28.750 129 12495.60 91.45 54811.43 88888.00 2014-05-09 04:49:28.875 129 12495.60 91.38 54811.40 88888.00 2014-05-09 04:49:29.000 129 12495.60 91.40 54811.43 88888.00 2014-05-09 04:49:29.125 129 12495.60 91.47 54811.47 88888.00 2014-05-09 04:49:29.250 129 12495.55 91.45 54811.47 88888.00 2014-05-09 04:49:29.375 129 12495.52 91.45 54811.47 88888.00 2014-05-09 04:49:29.500 129 12495.55 91.45 54811.45 88888.00 2014-05-09 04:49:29.625 129 12495.62 91.42 54811.43 88888.00 2014-05-09 04:49:29.750 129 12495.65 91.45 54811.43 88888.00 2014-05-09 04:49:29.875 129 12495.60 91.47 54811.45 88888.00 2014-05-09 04:49:30.000 129 12495.60 91.47 54811.47 88888.00 2014-05-09 04:49:30.125 129 12495.58 91.45 54811.47 88888.00 2014-05-09 04:49:30.250 129 12495.52 91.45 54811.47 88888.00 2014-05-09 04:49:30.375 129 12495.65 91.45 54811.45 88888.00 2014-05-09 04:49:30.500 129 12495.62 91.47 54811.45 88888.00 2014-05-09 04:49:30.625 129 12495.67 91.53 54811.50 88888.00 2014-05-09 04:49:30.750 129 12495.60 91.53 54811.50 88888.00 2014-05-09 04:49:30.875 129 12495.55 91.53 54811.50 88888.00 2014-05-09 04:49:31.000 129 12495.50 91.45 54811.45 88888.00 2014-05-09 04:49:31.125 129 12495.52 91.45 54811.47 88888.00 2014-05-09 04:49:31.250 129 12495.58 91.45 54811.53 88888.00 2014-05-09 04:49:31.375 129 12495.62 91.45 54811.53 88888.00 2014-05-09 04:49:31.500 129 12495.65 91.42 54811.50 88888.00 2014-05-09 04:49:31.625 129 12495.62 91.42 54811.45 88888.00 2014-05-09 04:49:31.750 129 12495.60 91.40 54811.43 88888.00 2014-05-09 04:49:31.875 129 12495.62 91.40 54811.45 88888.00 2014-05-09 04:49:32.000 129 12495.65 91.40 54811.50 88888.00 2014-05-09 04:49:32.125 129 12495.62 91.45 54811.50 88888.00 2014-05-09 04:49:32.250 129 12495.55 91.45 54811.50 88888.00 2014-05-09 04:49:32.375 129 12495.65 91.42 54811.50 88888.00 2014-05-09 04:49:32.500 129 12495.65 91.45 54811.50 88888.00 2014-05-09 04:49:32.625 129 12495.58 91.45 54811.47 88888.00 2014-05-09 04:49:32.750 129 12495.55 91.42 54811.45 88888.00 2014-05-09 04:49:32.875 129 12495.60 91.40 54811.47 88888.00 2014-05-09 04:49:33.000 129 12495.60 91.40 54811.47 88888.00 2014-05-09 04:49:33.125 129 12495.67 91.45 54811.50 88888.00 2014-05-09 04:49:33.250 129 12495.62 91.42 54811.50 88888.00 2014-05-09 04:49:33.375 129 12495.60 91.45 54811.50 88888.00 2014-05-09 04:49:33.500 129 12495.58 91.45 54811.47 88888.00 2014-05-09 04:49:33.625 129 12495.60 91.42 54811.47 88888.00 2014-05-09 04:49:33.750 129 12495.62 91.45 54811.47 88888.00 2014-05-09 04:49:33.875 129 12495.62 91.45 54811.47 88888.00 2014-05-09 04:49:34.000 129 12495.62 91.42 54811.47 88888.00 2014-05-09 04:49:34.125 129 12495.62 91.38 54811.50 88888.00 2014-05-09 04:49:34.250 129 12495.58 91.40 54811.53 88888.00 2014-05-09 04:49:34.375 129 12495.65 91.42 54811.53 88888.00 2014-05-09 04:49:34.500 129 12495.60 91.42 54811.53 88888.00 2014-05-09 04:49:34.625 129 12495.58 91.42 54811.50 88888.00 2014-05-09 04:49:34.750 129 12495.58 91.40 54811.50 88888.00 2014-05-09 04:49:34.875 129 12495.62 91.40 54811.50 88888.00 2014-05-09 04:49:35.000 129 12495.62 91.40 54811.50 88888.00 2014-05-09 04:49:35.125 129 12495.60 91.40 54811.53 88888.00 2014-05-09 04:49:35.250 129 12495.58 91.40 54811.55 88888.00 2014-05-09 04:49:35.375 129 12495.60 91.40 54811.55 88888.00 2014-05-09 04:49:35.500 129 12495.58 91.40 54811.55 88888.00 2014-05-09 04:49:35.625 129 12495.60 91.35 54811.55 88888.00 2014-05-09 04:49:35.750 129 12495.60 91.38 54811.55 88888.00 2014-05-09 04:49:35.875 129 12495.62 91.38 54811.50 88888.00 2014-05-09 04:49:36.000 129 12495.62 91.38 54811.50 88888.00 2014-05-09 04:49:36.125 129 12495.62 91.38 54811.50 88888.00 2014-05-09 04:49:36.250 129 12495.62 91.35 54811.53 88888.00 2014-05-09 04:49:36.375 129 12495.65 91.38 54811.53 88888.00 2014-05-09 04:49:36.500 129 12495.65 91.40 54811.50 88888.00 2014-05-09 04:49:36.625 129 12495.62 91.38 54811.47 88888.00 2014-05-09 04:49:36.750 129 12495.60 91.35 54811.47 88888.00 2014-05-09 04:49:36.875 129 12495.60 91.35 54811.47 88888.00 2014-05-09 04:49:37.000 129 12495.62 91.35 54811.47 88888.00 2014-05-09 04:49:37.125 129 12495.67 91.38 54811.47 88888.00 2014-05-09 04:49:37.250 129 12495.65 91.38 54811.50 88888.00 2014-05-09 04:49:37.375 129 12495.73 91.40 54811.50 88888.00 2014-05-09 04:49:37.500 129 12495.67 91.40 54811.50 88888.00 2014-05-09 04:49:37.625 129 12495.62 91.38 54811.53 88888.00 2014-05-09 04:49:37.750 129 12495.65 91.35 54811.53 88888.00 2014-05-09 04:49:37.875 129 12495.67 91.35 54811.50 88888.00 2014-05-09 04:49:38.000 129 12495.73 91.38 54811.47 88888.00 2014-05-09 04:49:38.125 129 12495.77 91.40 54811.53 88888.00 2014-05-09 04:49:38.250 129 12495.67 91.38 54811.53 88888.00 2014-05-09 04:49:38.375 129 12495.65 91.40 54811.55 88888.00 2014-05-09 04:49:38.500 129 12495.62 91.38 54811.53 88888.00 2014-05-09 04:49:38.625 129 12495.55 91.38 54811.50 88888.00 2014-05-09 04:49:38.750 129 12495.62 91.40 54811.50 88888.00 2014-05-09 04:49:38.875 129 12495.70 91.38 54811.50 88888.00 2014-05-09 04:49:39.000 129 12495.70 91.38 54811.53 88888.00 2014-05-09 04:49:39.125 129 12495.65 91.38 54811.53 88888.00 2014-05-09 04:49:39.250 129 12495.60 91.35 54811.50 88888.00 2014-05-09 04:49:39.375 129 12495.62 91.35 54811.50 88888.00 2014-05-09 04:49:39.500 129 12495.67 91.38 54811.50 88888.00 2014-05-09 04:49:39.625 129 12495.70 91.38 54811.55 88888.00 2014-05-09 04:49:39.750 129 12495.67 91.38 54811.55 88888.00 2014-05-09 04:49:39.875 129 12495.65 91.35 54811.53 88888.00 2014-05-09 04:49:40.000 129 12495.70 91.35 54811.50 88888.00 2014-05-09 04:49:40.125 129 12495.67 91.38 54811.53 88888.00 2014-05-09 04:49:40.250 129 12495.67 91.38 54811.53 88888.00 2014-05-09 04:49:40.375 129 12495.67 91.38 54811.53 88888.00 2014-05-09 04:49:40.500 129 12495.67 91.40 54811.50 88888.00 2014-05-09 04:49:40.625 129 12495.73 91.35 54811.47 88888.00 2014-05-09 04:49:40.750 129 12495.70 91.35 54811.47 88888.00 2014-05-09 04:49:40.875 129 12495.67 91.35 54811.50 88888.00 2014-05-09 04:49:41.000 129 12495.67 91.35 54811.50 88888.00 2014-05-09 04:49:41.125 129 12495.67 91.38 54811.53 88888.00 2014-05-09 04:49:41.250 129 12495.75 91.38 54811.55 88888.00 2014-05-09 04:49:41.375 129 12495.77 91.35 54811.53 88888.00 2014-05-09 04:49:41.500 129 12495.73 91.33 54811.53 88888.00 2014-05-09 04:49:41.625 129 12495.73 91.35 54811.55 88888.00 2014-05-09 04:49:41.750 129 12495.67 91.38 54811.55 88888.00 2014-05-09 04:49:41.875 129 12495.73 91.40 54811.50 88888.00 2014-05-09 04:49:42.000 129 12495.75 91.30 54811.47 88888.00 2014-05-09 04:49:42.125 129 12495.80 91.33 54811.50 88888.00 2014-05-09 04:49:42.250 129 12495.80 91.35 54811.55 88888.00 2014-05-09 04:49:42.375 129 12495.80 91.35 54811.55 88888.00 2014-05-09 04:49:42.500 129 12495.73 91.35 54811.53 88888.00 2014-05-09 04:49:42.625 129 12495.67 91.38 54811.53 88888.00 2014-05-09 04:49:42.750 129 12495.65 91.40 54811.55 88888.00 2014-05-09 04:49:42.875 129 12495.73 91.42 54811.55 88888.00 2014-05-09 04:49:43.000 129 12495.77 91.38 54811.53 88888.00 2014-05-09 04:49:43.125 129 12495.77 91.35 54811.53 88888.00 2014-05-09 04:49:43.250 129 12495.73 91.35 54811.55 88888.00 2014-05-09 04:49:43.375 129 12495.70 91.38 54811.53 88888.00 2014-05-09 04:49:43.500 129 12495.73 91.35 54811.53 88888.00 2014-05-09 04:49:43.625 129 12495.70 91.35 54811.55 88888.00 2014-05-09 04:49:43.750 129 12495.67 91.35 54811.53 88888.00 2014-05-09 04:49:43.875 129 12495.73 91.35 54811.53 88888.00 2014-05-09 04:49:44.000 129 12495.77 91.35 54811.55 88888.00 2014-05-09 04:49:44.125 129 12495.75 91.35 54811.55 88888.00 2014-05-09 04:49:44.250 129 12495.60 91.33 54811.53 88888.00 2014-05-09 04:49:44.375 129 12495.62 91.33 54811.53 88888.00 2014-05-09 04:49:44.500 129 12495.62 91.33 54811.53 88888.00 2014-05-09 04:49:44.625 129 12495.70 91.33 54811.55 88888.00 2014-05-09 04:49:44.750 129 12495.70 91.38 54811.55 88888.00 2014-05-09 04:49:44.875 129 12495.70 91.33 54811.55 88888.00 2014-05-09 04:49:45.000 129 12495.73 91.30 54811.53 88888.00 2014-05-09 04:49:45.125 129 12495.73 91.33 54811.55 88888.00 2014-05-09 04:49:45.250 129 12495.65 91.30 54811.55 88888.00 2014-05-09 04:49:45.375 129 12495.67 91.33 54811.55 88888.00 2014-05-09 04:49:45.500 129 12495.67 91.33 54811.55 88888.00 2014-05-09 04:49:45.625 129 12495.67 91.33 54811.55 88888.00 2014-05-09 04:49:45.750 129 12495.67 91.33 54811.55 88888.00 2014-05-09 04:49:45.875 129 12495.70 91.33 54811.55 88888.00 2014-05-09 04:49:46.000 129 12495.75 91.38 54811.57 88888.00 2014-05-09 04:49:46.125 129 12495.73 91.33 54811.57 88888.00 2014-05-09 04:49:46.250 129 12495.70 91.30 54811.57 88888.00 2014-05-09 04:49:46.375 129 12495.70 91.35 54811.57 88888.00 2014-05-09 04:49:46.500 129 12495.73 91.33 54811.55 88888.00 2014-05-09 04:49:46.625 129 12495.73 91.30 54811.55 88888.00 2014-05-09 04:49:46.750 129 12495.73 91.30 54811.55 88888.00 2014-05-09 04:49:46.875 129 12495.77 91.33 54811.55 88888.00 2014-05-09 04:49:47.000 129 12495.83 91.30 54811.55 88888.00 2014-05-09 04:49:47.125 129 12495.75 91.28 54811.55 88888.00 2014-05-09 04:49:47.250 129 12495.70 91.30 54811.55 88888.00 2014-05-09 04:49:47.375 129 12495.77 91.30 54811.57 88888.00 2014-05-09 04:49:47.500 129 12495.83 91.30 54811.57 88888.00 2014-05-09 04:49:47.625 129 12495.80 91.28 54811.57 88888.00 2014-05-09 04:49:47.750 129 12495.85 91.30 54811.55 88888.00 2014-05-09 04:49:47.875 129 12495.90 91.35 54811.55 88888.00 2014-05-09 04:49:48.000 129 12495.92 91.33 54811.55 88888.00 2014-05-09 04:49:48.125 129 12495.90 91.33 54811.55 88888.00 2014-05-09 04:49:48.250 129 12495.80 91.30 54811.57 88888.00 2014-05-09 04:49:48.375 129 12495.88 91.33 54811.57 88888.00 2014-05-09 04:49:48.500 129 12495.88 91.33 54811.57 88888.00 2014-05-09 04:49:48.625 129 12495.90 91.35 54811.60 88888.00 2014-05-09 04:49:48.750 129 12495.92 91.33 54811.57 88888.00 2014-05-09 04:49:48.875 129 12495.88 91.33 54811.57 88888.00 2014-05-09 04:49:49.000 129 12495.83 91.33 54811.55 88888.00 2014-05-09 04:49:49.125 129 12495.83 91.30 54811.55 88888.00 2014-05-09 04:49:49.250 129 12495.83 91.30 54811.55 88888.00 2014-05-09 04:49:49.375 129 12495.85 91.30 54811.57 88888.00 2014-05-09 04:49:49.500 129 12495.83 91.33 54811.57 88888.00 2014-05-09 04:49:49.625 129 12495.83 91.33 54811.55 88888.00 2014-05-09 04:49:49.750 129 12495.83 91.35 54811.57 88888.00 2014-05-09 04:49:49.875 129 12495.88 91.38 54811.53 88888.00 2014-05-09 04:49:50.000 129 12495.88 91.38 54811.53 88888.00 2014-05-09 04:49:50.125 129 12495.83 91.35 54811.53 88888.00 2014-05-09 04:49:50.250 129 12495.80 91.33 54811.55 88888.00 2014-05-09 04:49:50.375 129 12495.77 91.33 54811.53 88888.00 2014-05-09 04:49:50.500 129 12495.85 91.33 54811.55 88888.00 2014-05-09 04:49:50.625 129 12495.92 91.33 54811.55 88888.00 2014-05-09 04:49:50.750 129 12495.90 91.35 54811.55 88888.00 2014-05-09 04:49:50.875 129 12495.90 91.35 54811.55 88888.00 2014-05-09 04:49:51.000 129 12495.92 91.33 54811.53 88888.00 2014-05-09 04:49:51.125 129 12495.92 91.33 54811.55 88888.00 2014-05-09 04:49:51.250 129 12495.85 91.30 54811.55 88888.00 2014-05-09 04:49:51.375 129 12495.88 91.30 54811.57 88888.00 2014-05-09 04:49:51.500 129 12495.90 91.33 54811.57 88888.00 2014-05-09 04:49:51.625 129 12495.88 91.35 54811.57 88888.00 2014-05-09 04:49:51.750 129 12495.90 91.35 54811.57 88888.00 2014-05-09 04:49:51.875 129 12495.92 91.35 54811.55 88888.00 2014-05-09 04:49:52.000 129 12495.95 91.30 54811.53 88888.00 2014-05-09 04:49:52.125 129 12495.98 91.30 54811.55 88888.00 2014-05-09 04:49:52.250 129 12495.90 91.30 54811.57 88888.00 2014-05-09 04:49:52.375 129 12495.92 91.33 54811.55 88888.00 2014-05-09 04:49:52.500 129 12496.00 91.30 54811.55 88888.00 2014-05-09 04:49:52.625 129 12496.02 91.33 54811.57 88888.00 2014-05-09 04:49:52.750 129 12496.00 91.35 54811.60 88888.00 2014-05-09 04:49:52.875 129 12496.00 91.35 54811.57 88888.00 2014-05-09 04:49:53.000 129 12496.00 91.40 54811.60 88888.00 2014-05-09 04:49:53.125 129 12496.00 91.40 54811.57 88888.00 2014-05-09 04:49:53.250 129 12496.00 91.35 54811.57 88888.00 2014-05-09 04:49:53.375 129 12496.05 91.33 54811.57 88888.00 2014-05-09 04:49:53.500 129 12496.10 91.33 54811.60 88888.00 2014-05-09 04:49:53.625 129 12496.08 91.35 54811.55 88888.00 2014-05-09 04:49:53.750 129 12496.05 91.35 54811.55 88888.00 2014-05-09 04:49:53.875 129 12496.00 91.33 54811.57 88888.00 2014-05-09 04:49:54.000 129 12495.95 91.33 54811.55 88888.00 2014-05-09 04:49:54.125 129 12495.98 91.33 54811.57 88888.00 2014-05-09 04:49:54.250 129 12496.05 91.33 54811.60 88888.00 2014-05-09 04:49:54.375 129 12496.08 91.33 54811.62 88888.00 2014-05-09 04:49:54.500 129 12496.00 91.35 54811.62 88888.00 2014-05-09 04:49:54.625 129 12496.02 91.38 54811.62 88888.00 2014-05-09 04:49:54.750 129 12496.05 91.40 54811.60 88888.00 2014-05-09 04:49:54.875 129 12496.05 91.40 54811.57 88888.00 2014-05-09 04:49:55.000 129 12496.08 91.38 54811.55 88888.00 2014-05-09 04:49:55.125 129 12496.10 91.38 54811.60 88888.00 2014-05-09 04:49:55.250 129 12496.00 91.35 54811.62 88888.00 2014-05-09 04:49:55.375 129 12495.98 91.35 54811.60 88888.00 2014-05-09 04:49:55.500 129 12496.00 91.35 54811.60 88888.00 2014-05-09 04:49:55.625 129 12496.08 91.33 54811.57 88888.00 2014-05-09 04:49:55.750 129 12496.00 91.33 54811.57 88888.00 2014-05-09 04:49:55.875 129 12495.92 91.35 54811.57 88888.00 2014-05-09 04:49:56.000 129 12495.95 91.33 54811.55 88888.00 2014-05-09 04:49:56.125 129 12496.02 91.35 54811.60 88888.00 2014-05-09 04:49:56.250 129 12496.08 91.35 54811.60 88888.00 2014-05-09 04:49:56.375 129 12496.02 91.38 54811.60 88888.00 2014-05-09 04:49:56.500 129 12496.02 91.40 54811.57 88888.00 2014-05-09 04:49:56.625 129 12496.05 91.38 54811.57 88888.00 2014-05-09 04:49:56.750 129 12496.08 91.38 54811.60 88888.00 2014-05-09 04:49:56.875 129 12496.05 91.42 54811.60 88888.00 2014-05-09 04:49:57.000 129 12496.02 91.40 54811.62 88888.00 2014-05-09 04:49:57.125 129 12496.02 91.40 54811.60 88888.00 2014-05-09 04:49:57.250 129 12496.02 91.42 54811.60 88888.00 2014-05-09 04:49:57.375 129 12496.05 91.40 54811.62 88888.00 2014-05-09 04:49:57.500 129 12496.02 91.38 54811.57 88888.00 2014-05-09 04:49:57.625 129 12496.02 91.38 54811.60 88888.00 2014-05-09 04:49:57.750 129 12496.05 91.38 54811.57 88888.00 2014-05-09 04:49:57.875 129 12496.05 91.40 54811.57 88888.00 2014-05-09 04:49:58.000 129 12496.02 91.40 54811.55 88888.00 2014-05-09 04:49:58.125 129 12496.02 91.40 54811.57 88888.00 2014-05-09 04:49:58.250 129 12496.00 91.38 54811.60 88888.00 2014-05-09 04:49:58.375 129 12496.00 91.40 54811.57 88888.00 2014-05-09 04:49:58.500 129 12496.02 91.45 54811.65 88888.00 2014-05-09 04:49:58.625 129 12496.05 91.47 54811.62 88888.00 2014-05-09 04:49:58.750 129 12495.98 91.45 54811.62 88888.00 2014-05-09 04:49:58.875 129 12495.98 91.42 54811.60 88888.00 2014-05-09 04:49:59.000 129 12496.00 91.42 54811.55 88888.00 2014-05-09 04:49:59.125 129 12496.00 91.42 54811.57 88888.00 2014-05-09 04:49:59.250 129 12495.95 91.33 54811.53 88888.00 2014-05-09 04:49:59.375 129 12496.00 91.38 54811.57 88888.00 2014-05-09 04:49:59.500 129 12496.02 91.42 54811.62 88888.00 2014-05-09 04:49:59.625 129 12496.00 91.38 54811.60 88888.00 2014-05-09 04:49:59.750 129 12496.02 91.38 54811.60 88888.00 2014-05-09 04:49:59.875 129 12496.02 91.45 54811.60 88888.00 2014-05-09 04:50:00.000 129 12495.98 91.45 54811.57 88888.00 2014-05-09 04:50:00.125 129 12495.95 91.42 54811.60 88888.00 2014-05-09 04:50:00.250 129 12495.95 91.40 54811.62 88888.00 2014-05-09 04:50:00.375 129 12496.02 91.40 54811.62 88888.00 2014-05-09 04:50:00.500 129 12496.10 91.42 54811.62 88888.00 2014-05-09 04:50:00.625 129 12496.10 91.42 54811.60 88888.00 2014-05-09 04:50:00.750 129 12496.08 91.38 54811.62 88888.00 2014-05-09 04:50:00.875 129 12496.05 91.38 54811.60 88888.00 2014-05-09 04:50:01.000 129 12496.05 91.40 54811.60 88888.00 2014-05-09 04:50:01.125 129 12496.12 91.42 54811.62 88888.00 2014-05-09 04:50:01.250 129 12496.10 91.40 54811.62 88888.00 2014-05-09 04:50:01.375 129 12496.05 91.40 54811.62 88888.00 2014-05-09 04:50:01.500 129 12496.08 91.42 54811.62 88888.00 2014-05-09 04:50:01.625 129 12496.02 91.40 54811.62 88888.00 2014-05-09 04:50:01.750 129 12496.00 91.40 54811.62 88888.00 2014-05-09 04:50:01.875 129 12496.00 91.40 54811.60 88888.00 2014-05-09 04:50:02.000 129 12496.00 91.40 54811.60 88888.00 2014-05-09 04:50:02.125 129 12496.05 91.42 54811.65 88888.00 2014-05-09 04:50:02.250 129 12496.05 91.40 54811.62 88888.00 2014-05-09 04:50:02.375 129 12496.05 91.40 54811.60 88888.00 2014-05-09 04:50:02.500 129 12496.05 91.38 54811.60 88888.00 2014-05-09 04:50:02.625 129 12496.08 91.40 54811.62 88888.00 2014-05-09 04:50:02.750 129 12496.05 91.40 54811.65 88888.00 2014-05-09 04:50:02.875 129 12496.02 91.40 54811.62 88888.00 2014-05-09 04:50:03.000 129 12496.00 91.40 54811.60 88888.00 2014-05-09 04:50:03.125 129 12496.02 91.40 54811.57 88888.00 2014-05-09 04:50:03.250 129 12496.05 91.40 54811.57 88888.00 2014-05-09 04:50:03.375 129 12496.12 91.45 54811.60 88888.00 2014-05-09 04:50:03.500 129 12496.15 91.45 54811.62 88888.00 2014-05-09 04:50:03.625 129 12496.12 91.40 54811.57 88888.00 2014-05-09 04:50:03.750 129 12496.12 91.42 54811.60 88888.00 2014-05-09 04:50:03.875 129 12496.10 91.47 54811.60 88888.00 2014-05-09 04:50:04.000 129 12496.08 91.42 54811.60 88888.00 2014-05-09 04:50:04.125 129 12496.08 91.40 54811.60 88888.00 2014-05-09 04:50:04.250 129 12496.02 91.38 54811.60 88888.00 2014-05-09 04:50:04.375 129 12496.08 91.40 54811.60 88888.00 2014-05-09 04:50:04.500 129 12496.12 91.40 54811.62 88888.00 2014-05-09 04:50:04.625 129 12496.12 91.40 54811.62 88888.00 2014-05-09 04:50:04.750 129 12496.12 91.38 54811.60 88888.00 2014-05-09 04:50:04.875 129 12496.12 91.40 54811.62 88888.00 2014-05-09 04:50:05.000 129 12496.12 91.42 54811.62 88888.00 2014-05-09 04:50:05.125 129 12496.15 91.45 54811.62 88888.00 2014-05-09 04:50:05.250 129 12496.00 91.45 54811.62 88888.00 2014-05-09 04:50:05.375 129 12496.00 91.45 54811.62 88888.00 2014-05-09 04:50:05.500 129 12496.08 91.45 54811.62 88888.00 2014-05-09 04:50:05.625 129 12496.15 91.42 54811.62 88888.00 2014-05-09 04:50:05.750 129 12496.12 91.45 54811.65 88888.00 2014-05-09 04:50:05.875 129 12496.08 91.47 54811.65 88888.00 2014-05-09 04:50:06.000 129 12496.10 91.45 54811.65 88888.00 2014-05-09 04:50:06.125 129 12496.05 91.45 54811.65 88888.00 2014-05-09 04:50:06.250 129 12496.02 91.42 54811.62 88888.00 2014-05-09 04:50:06.375 129 12496.02 91.42 54811.62 88888.00 2014-05-09 04:50:06.500 129 12496.05 91.42 54811.65 88888.00 2014-05-09 04:50:06.625 129 12496.05 91.45 54811.68 88888.00 2014-05-09 04:50:06.750 129 12496.00 91.47 54811.68 88888.00 2014-05-09 04:50:06.875 129 12496.00 91.50 54811.65 88888.00 2014-05-09 04:50:07.000 129 12496.08 91.47 54811.65 88888.00 2014-05-09 04:50:07.125 129 12496.12 91.47 54811.62 88888.00 2014-05-09 04:50:07.250 129 12496.08 91.45 54811.68 88888.00 2014-05-09 04:50:07.375 129 12496.05 91.47 54811.65 88888.00 2014-05-09 04:50:07.500 129 12496.00 91.45 54811.68 88888.00 2014-05-09 04:50:07.625 129 12496.00 91.47 54811.68 88888.00 2014-05-09 04:50:07.750 129 12496.00 91.50 54811.68 88888.00 2014-05-09 04:50:07.875 129 12496.05 91.47 54811.68 88888.00 2014-05-09 04:50:08.000 129 12496.02 91.47 54811.68 88888.00 2014-05-09 04:50:08.125 129 12496.00 91.45 54811.70 88888.00 2014-05-09 04:50:08.250 129 12495.92 91.50 54811.70 88888.00 2014-05-09 04:50:08.375 129 12495.95 91.50 54811.68 88888.00 2014-05-09 04:50:08.500 129 12495.95 91.47 54811.68 88888.00 2014-05-09 04:50:08.625 129 12495.98 91.53 54811.68 88888.00 2014-05-09 04:50:08.750 129 12496.02 91.53 54811.65 88888.00 2014-05-09 04:50:08.875 129 12496.05 91.53 54811.65 88888.00 2014-05-09 04:50:09.000 129 12496.02 91.53 54811.65 88888.00 2014-05-09 04:50:09.125 129 12496.05 91.58 54811.65 88888.00 2014-05-09 04:50:09.250 129 12496.05 91.55 54811.70 88888.00 2014-05-09 04:50:09.375 129 12496.00 91.53 54811.70 88888.00 2014-05-09 04:50:09.500 129 12496.00 91.53 54811.68 88888.00 2014-05-09 04:50:09.625 129 12496.05 91.53 54811.68 88888.00 2014-05-09 04:50:09.750 129 12496.05 91.55 54811.65 88888.00 2014-05-09 04:50:09.875 129 12496.02 91.55 54811.68 88888.00 2014-05-09 04:50:10.000 129 12496.02 91.50 54811.68 88888.00 2014-05-09 04:50:10.125 129 12495.98 91.50 54811.65 88888.00 2014-05-09 04:50:10.250 129 12496.00 91.53 54811.65 88888.00 2014-05-09 04:50:10.375 129 12496.02 91.55 54811.65 88888.00 2014-05-09 04:50:10.500 129 12496.00 91.58 54811.62 88888.00 2014-05-09 04:50:10.625 129 12495.98 91.58 54811.65 88888.00 2014-05-09 04:50:10.750 129 12495.98 91.58 54811.65 88888.00 2014-05-09 04:50:10.875 129 12495.98 91.55 54811.62 88888.00 2014-05-09 04:50:11.000 129 12495.95 91.50 54811.60 88888.00 2014-05-09 04:50:11.125 129 12496.00 91.50 54811.68 88888.00 2014-05-09 04:50:11.250 129 12496.05 91.53 54811.68 88888.00 2014-05-09 04:50:11.375 129 12496.10 91.55 54811.65 88888.00 2014-05-09 04:50:11.500 129 12496.05 91.58 54811.68 88888.00 2014-05-09 04:50:11.625 129 12496.05 91.60 54811.70 88888.00 2014-05-09 04:50:11.750 129 12496.08 91.55 54811.70 88888.00 2014-05-09 04:50:11.875 129 12496.05 91.53 54811.68 88888.00 2014-05-09 04:50:12.000 129 12495.98 91.55 54811.70 88888.00 2014-05-09 04:50:12.125 129 12496.00 91.58 54811.68 88888.00 2014-05-09 04:50:12.250 129 12496.00 91.55 54811.68 88888.00 2014-05-09 04:50:12.375 129 12496.02 91.58 54811.68 88888.00 2014-05-09 04:50:12.500 129 12496.05 91.55 54811.68 88888.00 2014-05-09 04:50:12.625 129 12496.02 91.58 54811.68 88888.00 2014-05-09 04:50:12.750 129 12496.00 91.58 54811.65 88888.00 2014-05-09 04:50:12.875 129 12496.02 91.58 54811.65 88888.00 2014-05-09 04:50:13.000 129 12495.95 91.55 54811.65 88888.00 2014-05-09 04:50:13.125 129 12495.88 91.58 54811.68 88888.00 2014-05-09 04:50:13.250 129 12495.88 91.55 54811.70 88888.00 2014-05-09 04:50:13.375 129 12495.98 91.58 54811.72 88888.00 2014-05-09 04:50:13.500 129 12496.08 91.58 54811.70 88888.00 2014-05-09 04:50:13.625 129 12496.08 91.58 54811.70 88888.00 2014-05-09 04:50:13.750 129 12496.02 91.60 54811.72 88888.00 2014-05-09 04:50:13.875 129 12496.02 91.60 54811.72 88888.00 2014-05-09 04:50:14.000 129 12496.10 91.60 54811.70 88888.00 2014-05-09 04:50:14.125 129 12496.12 91.58 54811.72 88888.00 2014-05-09 04:50:14.250 129 12496.08 91.55 54811.72 88888.00 2014-05-09 04:50:14.375 129 12496.08 91.58 54811.72 88888.00 2014-05-09 04:50:14.500 129 12496.08 91.55 54811.70 88888.00 2014-05-09 04:50:14.625 129 12496.05 91.55 54811.70 88888.00 2014-05-09 04:50:14.750 129 12496.02 91.55 54811.70 88888.00 2014-05-09 04:50:14.875 129 12496.00 91.55 54811.70 88888.00 2014-05-09 04:50:15.000 129 12496.00 91.58 54811.70 88888.00 2014-05-09 04:50:15.125 129 12496.02 91.60 54811.75 88888.00 2014-05-09 04:50:15.250 129 12496.08 91.58 54811.75 88888.00 2014-05-09 04:50:15.375 129 12496.10 91.60 54811.72 88888.00 2014-05-09 04:50:15.500 129 12496.12 91.60 54811.70 88888.00 2014-05-09 04:50:15.625 129 12496.12 91.60 54811.70 88888.00 2014-05-09 04:50:15.750 129 12496.15 91.60 54811.75 88888.00 2014-05-09 04:50:15.875 129 12496.17 91.58 54811.72 88888.00 2014-05-09 04:50:16.000 129 12496.10 91.60 54811.72 88888.00 2014-05-09 04:50:16.125 129 12496.08 91.58 54811.70 88888.00 2014-05-09 04:50:16.250 129 12496.02 91.55 54811.72 88888.00 2014-05-09 04:50:16.375 129 12496.02 91.58 54811.70 88888.00 2014-05-09 04:50:16.500 129 12496.00 91.58 54811.72 88888.00 2014-05-09 04:50:16.625 129 12496.02 91.60 54811.75 88888.00 2014-05-09 04:50:16.750 129 12496.02 91.58 54811.72 88888.00 2014-05-09 04:50:16.875 129 12495.95 91.58 54811.75 88888.00 2014-05-09 04:50:17.000 129 12495.92 91.55 54811.72 88888.00 2014-05-09 04:50:17.125 129 12496.02 91.53 54811.75 88888.00 2014-05-09 04:50:17.250 129 12496.02 91.53 54811.75 88888.00 2014-05-09 04:50:17.375 129 12496.02 91.55 54811.72 88888.00 2014-05-09 04:50:17.500 129 12496.10 91.55 54811.72 88888.00 2014-05-09 04:50:17.625 129 12496.17 91.58 54811.75 88888.00 2014-05-09 04:50:17.750 129 12496.17 91.60 54811.72 88888.00 2014-05-09 04:50:17.875 129 12496.08 91.58 54811.72 88888.00 2014-05-09 04:50:18.000 129 12496.00 91.58 54811.72 88888.00 2014-05-09 04:50:18.125 129 12496.02 91.58 54811.75 88888.00 2014-05-09 04:50:18.250 129 12495.92 91.58 54811.72 88888.00 2014-05-09 04:50:18.375 129 12495.90 91.53 54811.72 88888.00 2014-05-09 04:50:18.500 129 12495.95 91.55 54811.75 88888.00 2014-05-09 04:50:18.625 129 12496.02 91.58 54811.75 88888.00 2014-05-09 04:50:18.750 129 12496.05 91.60 54811.72 88888.00 2014-05-09 04:50:18.875 129 12496.05 91.58 54811.72 88888.00 2014-05-09 04:50:19.000 129 12496.10 91.58 54811.72 88888.00 2014-05-09 04:50:19.125 129 12496.15 91.58 54811.70 88888.00 2014-05-09 04:50:19.250 129 12496.17 91.58 54811.72 88888.00 2014-05-09 04:50:19.375 129 12496.15 91.58 54811.72 88888.00 2014-05-09 04:50:19.500 129 12496.15 91.60 54811.75 88888.00 2014-05-09 04:50:19.625 129 12496.10 91.60 54811.78 88888.00 2014-05-09 04:50:19.750 129 12496.05 91.58 54811.75 88888.00 2014-05-09 04:50:19.875 129 12496.02 91.58 54811.78 88888.00 2014-05-09 04:50:20.000 129 12496.05 91.60 54811.75 88888.00 2014-05-09 04:50:20.125 129 12496.12 91.60 54811.80 88888.00 2014-05-09 04:50:20.250 129 12496.12 91.60 54811.75 88888.00 2014-05-09 04:50:20.375 129 12496.10 91.58 54811.72 88888.00 2014-05-09 04:50:20.500 129 12496.08 91.60 54811.75 88888.00 2014-05-09 04:50:20.625 129 12496.02 91.58 54811.75 88888.00 2014-05-09 04:50:20.750 129 12496.02 91.60 54811.75 88888.00 2014-05-09 04:50:20.875 129 12496.00 91.62 54811.75 88888.00 2014-05-09 04:50:21.000 129 12496.02 91.65 54811.75 88888.00 2014-05-09 04:50:21.125 129 12496.05 91.62 54811.78 88888.00 2014-05-09 04:50:21.250 129 12496.08 91.60 54811.75 88888.00 2014-05-09 04:50:21.375 129 12496.10 91.60 54811.75 88888.00 2014-05-09 04:50:21.500 129 12496.12 91.60 54811.78 88888.00 2014-05-09 04:50:21.625 129 12496.17 91.65 54811.82 88888.00 2014-05-09 04:50:21.750 129 12496.15 91.62 54811.82 88888.00 2014-05-09 04:50:21.875 129 12496.10 91.62 54811.80 88888.00 2014-05-09 04:50:22.000 129 12496.02 91.65 54811.78 88888.00 2014-05-09 04:50:22.125 129 12496.02 91.65 54811.75 88888.00 2014-05-09 04:50:22.250 129 12496.12 91.62 54811.80 88888.00 2014-05-09 04:50:22.375 129 12496.17 91.62 54811.82 88888.00 2014-05-09 04:50:22.500 129 12496.12 91.62 54811.82 88888.00 2014-05-09 04:50:22.625 129 12496.12 91.62 54811.80 88888.00 2014-05-09 04:50:22.750 129 12496.08 91.62 54811.82 88888.00 2014-05-09 04:50:22.875 129 12496.08 91.62 54811.80 88888.00 2014-05-09 04:50:23.000 129 12496.12 91.62 54811.80 88888.00 2014-05-09 04:50:23.125 129 12496.17 91.67 54811.80 88888.00 2014-05-09 04:50:23.250 129 12496.15 91.65 54811.85 88888.00 2014-05-09 04:50:23.375 129 12496.17 91.65 54811.85 88888.00 2014-05-09 04:50:23.500 129 12496.20 91.65 54811.82 88888.00 2014-05-09 04:50:23.625 129 12496.25 91.65 54811.80 88888.00 2014-05-09 04:50:23.750 129 12496.23 91.65 54811.80 88888.00 2014-05-09 04:50:23.875 129 12496.15 91.65 54811.78 88888.00 2014-05-09 04:50:24.000 129 12496.17 91.67 54811.80 88888.00 2014-05-09 04:50:24.125 129 12496.20 91.70 54811.85 88888.00 2014-05-09 04:50:24.250 129 12496.20 91.65 54811.85 88888.00 2014-05-09 04:50:24.375 129 12496.27 91.67 54811.85 88888.00 2014-05-09 04:50:24.500 129 12496.25 91.67 54811.82 88888.00 2014-05-09 04:50:24.625 129 12496.23 91.67 54811.80 88888.00 2014-05-09 04:50:24.750 129 12496.20 91.67 54811.80 88888.00 2014-05-09 04:50:24.875 129 12496.20 91.67 54811.80 88888.00 2014-05-09 04:50:25.000 129 12496.20 91.62 54811.78 88888.00 2014-05-09 04:50:25.125 129 12496.17 91.62 54811.80 88888.00 2014-05-09 04:50:25.250 129 12496.15 91.65 54811.82 88888.00 2014-05-09 04:50:25.375 129 12496.20 91.67 54811.85 88888.00 2014-05-09 04:50:25.500 129 12496.20 91.67 54811.82 88888.00 2014-05-09 04:50:25.625 129 12496.17 91.67 54811.85 88888.00 2014-05-09 04:50:25.750 129 12496.08 91.65 54811.80 88888.00 2014-05-09 04:50:25.875 129 12496.08 91.65 54811.80 88888.00 2014-05-09 04:50:26.000 129 12496.17 91.67 54811.80 88888.00 2014-05-09 04:50:26.125 129 12496.25 91.70 54811.82 88888.00 2014-05-09 04:50:26.250 129 12496.23 91.70 54811.85 88888.00 2014-05-09 04:50:26.375 129 12496.23 91.70 54811.82 88888.00 2014-05-09 04:50:26.500 129 12496.27 91.67 54811.85 88888.00 2014-05-09 04:50:26.625 129 12496.27 91.65 54811.85 88888.00 2014-05-09 04:50:26.750 129 12496.33 91.70 54811.88 88888.00 2014-05-09 04:50:26.875 129 12496.33 91.70 54811.82 88888.00 2014-05-09 04:50:27.000 129 12496.33 91.65 54811.78 88888.00 2014-05-09 04:50:27.125 129 12496.27 91.62 54811.78 88888.00 2014-05-09 04:50:27.250 129 12496.23 91.62 54811.80 88888.00 2014-05-09 04:50:27.375 129 12496.27 91.70 54811.82 88888.00 2014-05-09 04:50:27.500 129 12496.30 91.72 54811.85 88888.00 2014-05-09 04:50:27.625 129 12496.27 91.70 54811.82 88888.00 2014-05-09 04:50:27.750 129 12496.27 91.70 54811.80 88888.00 2014-05-09 04:50:27.875 129 12496.23 91.67 54811.80 88888.00 2014-05-09 04:50:28.000 129 12496.23 91.67 54811.78 88888.00 2014-05-09 04:50:28.125 129 12496.23 91.70 54811.82 88888.00 2014-05-09 04:50:28.250 129 12496.30 91.70 54811.82 88888.00 2014-05-09 04:50:28.375 129 12496.27 91.70 54811.80 88888.00 2014-05-09 04:50:28.500 129 12496.17 91.70 54811.80 88888.00 2014-05-09 04:50:28.625 129 12496.20 91.70 54811.82 88888.00 2014-05-09 04:50:28.750 129 12496.27 91.72 54811.85 88888.00 2014-05-09 04:50:28.875 129 12496.33 91.75 54811.85 88888.00 2014-05-09 04:50:29.000 129 12496.33 91.72 54811.82 88888.00 2014-05-09 04:50:29.125 129 12496.23 91.70 54811.85 88888.00 2014-05-09 04:50:29.250 129 12496.17 91.70 54811.82 88888.00 2014-05-09 04:50:29.375 129 12496.27 91.72 54811.82 88888.00 2014-05-09 04:50:29.500 129 12496.30 91.72 54811.80 88888.00 2014-05-09 04:50:29.625 129 12496.30 91.75 54811.85 88888.00 2014-05-09 04:50:29.750 129 12496.27 91.72 54811.85 88888.00 2014-05-09 04:50:29.875 129 12496.23 91.72 54811.88 88888.00 2014-05-09 04:50:30.000 129 12496.17 91.75 54811.85 88888.00 2014-05-09 04:50:30.125 129 12496.15 91.72 54811.85 88888.00 2014-05-09 04:50:30.250 129 12496.23 91.75 54811.82 88888.00 2014-05-09 04:50:30.375 129 12496.27 91.75 54811.80 88888.00 2014-05-09 04:50:30.500 129 12496.30 91.75 54811.85 88888.00 2014-05-09 04:50:30.625 129 12496.30 91.72 54811.85 88888.00 2014-05-09 04:50:30.750 129 12496.27 91.72 54811.85 88888.00 2014-05-09 04:50:30.875 129 12496.25 91.75 54811.85 88888.00 2014-05-09 04:50:31.000 129 12496.30 91.75 54811.80 88888.00 2014-05-09 04:50:31.125 129 12496.30 91.75 54811.80 88888.00 2014-05-09 04:50:31.250 129 12496.33 91.75 54811.80 88888.00 2014-05-09 04:50:31.375 129 12496.33 91.75 54811.82 88888.00 2014-05-09 04:50:31.500 129 12496.33 91.75 54811.85 88888.00 2014-05-09 04:50:31.625 129 12496.33 91.75 54811.88 88888.00 2014-05-09 04:50:31.750 129 12496.35 91.75 54811.85 88888.00 2014-05-09 04:50:31.875 129 12496.40 91.72 54811.85 88888.00 2014-05-09 04:50:32.000 129 12496.42 91.75 54811.85 88888.00 2014-05-09 04:50:32.125 129 12496.42 91.75 54811.85 88888.00 2014-05-09 04:50:32.250 129 12496.40 91.72 54811.85 88888.00 2014-05-09 04:50:32.375 129 12496.33 91.72 54811.82 88888.00 2014-05-09 04:50:32.500 129 12496.30 91.72 54811.82 88888.00 2014-05-09 04:50:32.625 129 12496.38 91.75 54811.82 88888.00 2014-05-09 04:50:32.750 129 12496.40 91.70 54811.82 88888.00 2014-05-09 04:50:32.875 129 12496.40 91.72 54811.82 88888.00 2014-05-09 04:50:33.000 129 12496.42 91.75 54811.82 88888.00 2014-05-09 04:50:33.125 129 12496.48 91.72 54811.82 88888.00 2014-05-09 04:50:33.250 129 12496.40 91.72 54811.82 88888.00 2014-05-09 04:50:33.375 129 12496.33 91.75 54811.82 88888.00 2014-05-09 04:50:33.500 129 12496.30 91.75 54811.85 88888.00 2014-05-09 04:50:33.625 129 12496.30 91.72 54811.85 88888.00 2014-05-09 04:50:33.750 129 12496.27 91.75 54811.88 88888.00 2014-05-09 04:50:33.875 129 12496.27 91.78 54811.88 88888.00 2014-05-09 04:50:34.000 129 12496.33 91.75 54811.82 88888.00 2014-05-09 04:50:34.125 129 12496.33 91.70 54811.85 88888.00 2014-05-09 04:50:34.250 129 12496.27 91.70 54811.85 88888.00 2014-05-09 04:50:34.375 129 12496.23 91.72 54811.82 88888.00 2014-05-09 04:50:34.500 129 12496.33 91.75 54811.82 88888.00 2014-05-09 04:50:34.625 129 12496.40 91.78 54811.85 88888.00 2014-05-09 04:50:34.750 129 12496.33 91.75 54811.88 88888.00 2014-05-09 04:50:34.875 129 12496.38 91.75 54811.85 88888.00 2014-05-09 04:50:35.000 129 12496.42 91.75 54811.88 88888.00 2014-05-09 04:50:35.125 129 12496.42 91.75 54811.88 88888.00 2014-05-09 04:50:35.250 129 12496.30 91.78 54811.90 88888.00 2014-05-09 04:50:35.375 129 12496.35 91.80 54811.90 88888.00 2014-05-09 04:50:35.500 129 12496.40 91.83 54811.90 88888.00 2014-05-09 04:50:35.625 129 12496.45 91.85 54811.93 88888.00 2014-05-09 04:50:35.750 129 12496.42 91.80 54811.93 88888.00 2014-05-09 04:50:35.875 129 12496.42 91.75 54811.90 88888.00 2014-05-09 04:50:36.000 129 12496.48 91.78 54811.90 88888.00 2014-05-09 04:50:36.125 129 12496.48 91.83 54811.90 88888.00 2014-05-09 04:50:36.250 129 12496.42 91.83 54811.88 88888.00 2014-05-09 04:50:36.375 129 12496.42 91.85 54811.88 88888.00 2014-05-09 04:50:36.500 129 12496.42 91.83 54811.88 88888.00 2014-05-09 04:50:36.625 129 12496.48 91.83 54811.88 88888.00 2014-05-09 04:50:36.750 129 12496.45 91.83 54811.88 88888.00 2014-05-09 04:50:36.875 129 12496.40 91.80 54811.88 88888.00 2014-05-09 04:50:37.000 129 12496.45 91.83 54811.85 88888.00 2014-05-09 04:50:37.125 129 12496.48 91.85 54811.88 88888.00 2014-05-09 04:50:37.250 129 12496.45 91.83 54811.90 88888.00 2014-05-09 04:50:37.375 129 12496.42 91.83 54811.90 88888.00 2014-05-09 04:50:37.500 129 12496.42 91.85 54811.93 88888.00 2014-05-09 04:50:37.625 129 12496.42 91.85 54811.90 88888.00 2014-05-09 04:50:37.750 129 12496.38 91.83 54811.85 88888.00 2014-05-09 04:50:37.875 129 12496.38 91.85 54811.85 88888.00 2014-05-09 04:50:38.000 129 12496.42 91.83 54811.88 88888.00 2014-05-09 04:50:38.125 129 12496.50 91.83 54811.88 88888.00 2014-05-09 04:50:38.250 129 12496.52 91.83 54811.88 88888.00 2014-05-09 04:50:38.375 129 12496.55 91.83 54811.82 88888.00 2014-05-09 04:50:38.500 129 12496.48 91.80 54811.82 88888.00 2014-05-09 04:50:38.625 129 12496.42 91.80 54811.85 88888.00 2014-05-09 04:50:38.750 129 12496.42 91.80 54811.85 88888.00 2014-05-09 04:50:38.875 129 12496.48 91.85 54811.88 88888.00 2014-05-09 04:50:39.000 129 12496.48 91.83 54811.85 88888.00 2014-05-09 04:50:39.125 129 12496.45 91.80 54811.90 88888.00 2014-05-09 04:50:39.250 129 12496.35 91.78 54811.90 88888.00 2014-05-09 04:50:39.375 129 12496.35 91.78 54811.85 88888.00 2014-05-09 04:50:39.500 129 12496.35 91.78 54811.85 88888.00 2014-05-09 04:50:39.625 129 12496.38 91.85 54811.90 88888.00 2014-05-09 04:50:39.750 129 12496.40 91.88 54811.93 88888.00 2014-05-09 04:50:39.875 129 12496.40 91.85 54811.90 88888.00 2014-05-09 04:50:40.000 129 12496.45 91.85 54811.90 88888.00 2014-05-09 04:50:40.125 129 12496.48 91.88 54811.93 88888.00 2014-05-09 04:50:40.250 129 12496.40 91.85 54811.93 88888.00 2014-05-09 04:50:40.375 129 12496.40 91.88 54811.95 88888.00 2014-05-09 04:50:40.500 129 12496.42 91.83 54811.95 88888.00 2014-05-09 04:50:40.625 129 12496.40 91.85 54811.93 88888.00 2014-05-09 04:50:40.750 129 12496.35 91.88 54811.90 88888.00 2014-05-09 04:50:40.875 129 12496.38 91.88 54811.88 88888.00 2014-05-09 04:50:41.000 129 12496.38 91.88 54811.88 88888.00 2014-05-09 04:50:41.125 129 12496.38 91.83 54811.90 88888.00 2014-05-09 04:50:41.250 129 12496.42 91.83 54811.90 88888.00 2014-05-09 04:50:41.375 129 12496.45 91.83 54811.90 88888.00 2014-05-09 04:50:41.500 129 12496.38 91.83 54811.88 88888.00 2014-05-09 04:50:41.625 129 12496.33 91.83 54811.90 88888.00 2014-05-09 04:50:41.750 129 12496.38 91.85 54811.90 88888.00 2014-05-09 04:50:41.875 129 12496.40 91.83 54811.90 88888.00 2014-05-09 04:50:42.000 129 12496.42 91.85 54811.90 88888.00 2014-05-09 04:50:42.125 129 12496.45 91.85 54811.90 88888.00 2014-05-09 04:50:42.250 129 12496.45 91.85 54811.90 88888.00 2014-05-09 04:50:42.375 129 12496.48 91.83 54811.93 88888.00 2014-05-09 04:50:42.500 129 12496.42 91.85 54811.90 88888.00 2014-05-09 04:50:42.625 129 12496.38 91.85 54811.88 88888.00 2014-05-09 04:50:42.750 129 12496.48 91.85 54811.90 88888.00 2014-05-09 04:50:42.875 129 12496.52 91.90 54811.90 88888.00 2014-05-09 04:50:43.000 129 12496.50 91.90 54811.85 88888.00 2014-05-09 04:50:43.125 129 12496.55 91.85 54811.90 88888.00 2014-05-09 04:50:43.250 129 12496.52 91.83 54811.93 88888.00 2014-05-09 04:50:43.375 129 12496.52 91.88 54811.93 88888.00 2014-05-09 04:50:43.500 129 12496.55 91.85 54811.90 88888.00 2014-05-09 04:50:43.625 129 12496.50 91.83 54811.90 88888.00 2014-05-09 04:50:43.750 129 12496.52 91.85 54811.93 88888.00 2014-05-09 04:50:43.875 129 12496.58 91.88 54811.93 88888.00 2014-05-09 04:50:44.000 129 12496.58 91.85 54811.90 88888.00 2014-05-09 04:50:44.125 129 12496.62 91.83 54811.95 88888.00 2014-05-09 04:50:44.250 129 12496.65 91.88 54811.93 88888.00 2014-05-09 04:50:44.375 129 12496.67 91.92 54811.95 88888.00 2014-05-09 04:50:44.500 129 12496.60 91.90 54811.93 88888.00 2014-05-09 04:50:44.625 129 12496.58 91.92 54811.93 88888.00 2014-05-09 04:50:44.750 129 12496.60 91.90 54811.93 88888.00 2014-05-09 04:50:44.875 129 12496.58 91.90 54811.90 88888.00 2014-05-09 04:50:45.000 129 12496.50 91.88 54811.90 88888.00 2014-05-09 04:50:45.125 129 12496.48 91.88 54811.93 88888.00 2014-05-09 04:50:45.250 129 12496.50 91.90 54811.90 88888.00 2014-05-09 04:50:45.375 129 12496.58 91.92 54811.93 88888.00 2014-05-09 04:50:45.500 129 12496.55 91.90 54811.93 88888.00 2014-05-09 04:50:45.625 129 12496.55 91.90 54811.93 88888.00 2014-05-09 04:50:45.750 129 12496.50 91.90 54811.90 88888.00 2014-05-09 04:50:45.875 129 12496.55 91.92 54811.93 88888.00 2014-05-09 04:50:46.000 129 12496.55 91.92 54811.93 88888.00 2014-05-09 04:50:46.125 129 12496.50 91.95 54811.93 88888.00 2014-05-09 04:50:46.250 129 12496.52 91.92 54811.93 88888.00 2014-05-09 04:50:46.375 129 12496.62 91.92 54811.93 88888.00 2014-05-09 04:50:46.500 129 12496.55 91.92 54811.93 88888.00 2014-05-09 04:50:46.625 129 12496.52 91.95 54811.93 88888.00 2014-05-09 04:50:46.750 129 12496.52 91.97 54811.93 88888.00 2014-05-09 04:50:46.875 129 12496.58 91.95 54811.93 88888.00 2014-05-09 04:50:47.000 129 12496.60 91.92 54811.90 88888.00 2014-05-09 04:50:47.125 129 12496.55 91.92 54811.93 88888.00 2014-05-09 04:50:47.250 129 12496.52 91.90 54811.95 88888.00 2014-05-09 04:50:47.375 129 12496.60 91.95 54811.93 88888.00 2014-05-09 04:50:47.500 129 12496.65 91.95 54811.95 88888.00 2014-05-09 04:50:47.625 129 12496.60 91.92 54811.93 88888.00 2014-05-09 04:50:47.750 129 12496.62 91.97 54811.95 88888.00 2014-05-09 04:50:47.875 129 12496.60 91.95 54811.93 88888.00 2014-05-09 04:50:48.000 129 12496.55 91.92 54811.93 88888.00 2014-05-09 04:50:48.125 129 12496.52 91.95 54811.93 88888.00 2014-05-09 04:50:48.250 129 12496.55 91.95 54811.90 88888.00 2014-05-09 04:50:48.375 129 12496.62 91.97 54811.93 88888.00 2014-05-09 04:50:48.500 129 12496.58 91.97 54811.93 88888.00 2014-05-09 04:50:48.625 129 12496.55 91.97 54811.93 88888.00 2014-05-09 04:50:48.750 129 12496.50 91.95 54811.90 88888.00 2014-05-09 04:50:48.875 129 12496.55 91.97 54811.93 88888.00 2014-05-09 04:50:49.000 129 12496.60 91.95 54811.90 88888.00 2014-05-09 04:50:49.125 129 12496.60 91.95 54811.90 88888.00 2014-05-09 04:50:49.250 129 12496.62 91.95 54811.90 88888.00 2014-05-09 04:50:49.375 129 12496.65 91.95 54811.90 88888.00 2014-05-09 04:50:49.500 129 12496.62 91.95 54811.95 88888.00 2014-05-09 04:50:49.625 129 12496.67 91.95 54811.93 88888.00 2014-05-09 04:50:49.750 129 12496.67 91.92 54811.93 88888.00 2014-05-09 04:50:49.875 129 12496.70 91.97 54811.93 88888.00 2014-05-09 04:50:50.000 129 12496.65 91.97 54811.95 88888.00 2014-05-09 04:50:50.125 129 12496.62 91.97 54811.95 88888.00 2014-05-09 04:50:50.250 129 12496.62 91.97 54811.95 88888.00 2014-05-09 04:50:50.375 129 12496.60 91.97 54811.93 88888.00 2014-05-09 04:50:50.500 129 12496.58 92.00 54811.95 88888.00 2014-05-09 04:50:50.625 129 12496.60 92.00 54811.93 88888.00 2014-05-09 04:50:50.750 129 12496.58 92.00 54811.93 88888.00 2014-05-09 04:50:50.875 129 12496.58 91.97 54811.95 88888.00 2014-05-09 04:50:51.000 129 12496.58 92.00 54811.95 88888.00 2014-05-09 04:50:51.125 129 12496.58 92.00 54811.93 88888.00 2014-05-09 04:50:51.250 129 12496.58 92.00 54811.93 88888.00 2014-05-09 04:50:51.375 129 12496.58 92.00 54811.93 88888.00 2014-05-09 04:50:51.500 129 12496.58 92.00 54811.95 88888.00 2014-05-09 04:50:51.625 129 12496.62 92.00 54811.95 88888.00 2014-05-09 04:50:51.750 129 12496.70 92.03 54811.95 88888.00 2014-05-09 04:50:51.875 129 12496.67 92.00 54811.95 88888.00 2014-05-09 04:50:52.000 129 12496.65 92.00 54811.95 88888.00 2014-05-09 04:50:52.125 129 12496.70 92.03 54811.95 88888.00 2014-05-09 04:50:52.250 129 12496.73 92.00 54811.97 88888.00 2014-05-09 04:50:52.375 129 12496.75 92.03 54811.97 88888.00 2014-05-09 04:50:52.500 129 12496.75 92.00 54811.95 88888.00 2014-05-09 04:50:52.625 129 12496.73 92.00 54811.95 88888.00 2014-05-09 04:50:52.750 129 12496.77 92.00 54811.93 88888.00 2014-05-09 04:50:52.875 129 12496.75 92.03 54811.93 88888.00 2014-05-09 04:50:53.000 129 12496.60 92.00 54811.95 88888.00 2014-05-09 04:50:53.125 129 12496.60 92.03 54812.00 88888.00 2014-05-09 04:50:53.250 129 12496.65 92.03 54811.97 88888.00 2014-05-09 04:50:53.375 129 12496.73 92.05 54811.97 88888.00 2014-05-09 04:50:53.500 129 12496.75 92.03 54811.97 88888.00 2014-05-09 04:50:53.625 129 12496.70 92.03 54811.95 88888.00 2014-05-09 04:50:53.750 129 12496.65 92.03 54811.95 88888.00 2014-05-09 04:50:53.875 129 12496.67 92.05 54811.97 88888.00 2014-05-09 04:50:54.000 129 12496.73 92.08 54811.97 88888.00 2014-05-09 04:50:54.125 129 12496.67 92.05 54811.97 88888.00 2014-05-09 04:50:54.250 129 12496.60 92.00 54811.97 88888.00 2014-05-09 04:50:54.375 129 12496.62 92.03 54811.97 88888.00 2014-05-09 04:50:54.500 129 12496.62 92.05 54811.95 88888.00 2014-05-09 04:50:54.625 129 12496.70 92.05 54811.97 88888.00 2014-05-09 04:50:54.750 129 12496.73 92.03 54811.95 88888.00 2014-05-09 04:50:54.875 129 12496.67 92.00 54811.95 88888.00 2014-05-09 04:50:55.000 129 12496.65 92.03 54811.95 88888.00 2014-05-09 04:50:55.125 129 12496.67 92.00 54811.95 88888.00 2014-05-09 04:50:55.250 129 12496.73 92.00 54811.95 88888.00 2014-05-09 04:50:55.375 129 12496.73 92.03 54811.95 88888.00 2014-05-09 04:50:55.500 129 12496.73 92.03 54811.97 88888.00 2014-05-09 04:50:55.625 129 12496.75 92.05 54811.95 88888.00 2014-05-09 04:50:55.750 129 12496.70 92.05 54811.95 88888.00 2014-05-09 04:50:55.875 129 12496.65 92.03 54811.93 88888.00 2014-05-09 04:50:56.000 129 12496.67 92.08 54811.93 88888.00 2014-05-09 04:50:56.125 129 12496.70 92.08 54811.97 88888.00 2014-05-09 04:50:56.250 129 12496.73 92.08 54811.97 88888.00 2014-05-09 04:50:56.375 129 12496.77 92.08 54811.97 88888.00 2014-05-09 04:50:56.500 129 12496.80 92.05 54811.95 88888.00 2014-05-09 04:50:56.625 129 12496.75 92.05 54811.93 88888.00 2014-05-09 04:50:56.750 129 12496.75 92.05 54811.95 88888.00 2014-05-09 04:50:56.875 129 12496.77 92.08 54811.97 88888.00 2014-05-09 04:50:57.000 129 12496.83 92.08 54812.00 88888.00 2014-05-09 04:50:57.125 129 12496.88 92.10 54812.00 88888.00 2014-05-09 04:50:57.250 129 12496.83 92.08 54811.97 88888.00 2014-05-09 04:50:57.375 129 12496.83 92.10 54812.00 88888.00 2014-05-09 04:50:57.500 129 12496.77 92.10 54811.97 88888.00 2014-05-09 04:50:57.625 129 12496.75 92.10 54811.97 88888.00 2014-05-09 04:50:57.750 129 12496.77 92.10 54811.95 88888.00 2014-05-09 04:50:57.875 129 12496.80 92.10 54811.97 88888.00 2014-05-09 04:50:58.000 129 12496.83 92.10 54811.95 88888.00 2014-05-09 04:50:58.125 129 12496.83 92.10 54811.95 88888.00 2014-05-09 04:50:58.250 129 12496.83 92.10 54811.97 88888.00 2014-05-09 04:50:58.375 129 12496.85 92.10 54812.00 88888.00 2014-05-09 04:50:58.500 129 12496.85 92.10 54811.97 88888.00 2014-05-09 04:50:58.625 129 12496.83 92.10 54811.95 88888.00 2014-05-09 04:50:58.750 129 12496.85 92.10 54811.97 88888.00 2014-05-09 04:50:58.875 129 12496.92 92.12 54811.97 88888.00 2014-05-09 04:50:59.000 129 12496.95 92.10 54811.97 88888.00 2014-05-09 04:50:59.125 129 12496.95 92.10 54811.95 88888.00 2014-05-09 04:50:59.250 129 12496.85 92.08 54811.93 88888.00 2014-05-09 04:50:59.375 129 12496.90 92.10 54811.93 88888.00 2014-05-09 04:50:59.500 129 12496.88 92.08 54811.93 88888.00 2014-05-09 04:50:59.625 129 12496.83 92.08 54811.93 88888.00 2014-05-09 04:50:59.750 129 12496.85 92.10 54811.95 88888.00 2014-05-09 04:50:59.875 129 12496.88 92.10 54811.95 88888.00 2014-05-09 04:51:00.000 129 12496.83 92.10 54811.97 88888.00 2014-05-09 04:51:00.125 129 12496.77 92.12 54812.00 88888.00 2014-05-09 04:51:00.250 129 12496.80 92.12 54812.00 88888.00 2014-05-09 04:51:00.375 129 12496.90 92.12 54811.97 88888.00 2014-05-09 04:51:00.500 129 12496.98 92.12 54812.00 88888.00 2014-05-09 04:51:00.625 129 12496.95 92.10 54812.00 88888.00 2014-05-09 04:51:00.750 129 12496.85 92.08 54812.00 88888.00 2014-05-09 04:51:00.875 129 12496.85 92.12 54812.00 88888.00 2014-05-09 04:51:01.000 129 12496.95 92.15 54811.97 88888.00 2014-05-09 04:51:01.125 129 12496.95 92.15 54811.97 88888.00 2014-05-09 04:51:01.250 129 12496.92 92.12 54812.00 88888.00 2014-05-09 04:51:01.375 129 12496.88 92.12 54812.00 88888.00 2014-05-09 04:51:01.500 129 12496.85 92.12 54812.00 88888.00 2014-05-09 04:51:01.625 129 12496.85 92.15 54811.97 88888.00 2014-05-09 04:51:01.750 129 12496.92 92.15 54811.97 88888.00 2014-05-09 04:51:01.875 129 12496.90 92.12 54811.97 88888.00 2014-05-09 04:51:02.000 129 12496.85 92.10 54811.93 88888.00 2014-05-09 04:51:02.125 129 12496.85 92.15 54811.95 88888.00 2014-05-09 04:51:02.250 129 12496.88 92.12 54811.95 88888.00 2014-05-09 04:51:02.375 129 12496.98 92.17 54811.97 88888.00 2014-05-09 04:51:02.500 129 12496.98 92.17 54811.97 88888.00 2014-05-09 04:51:02.625 129 12496.95 92.15 54811.97 88888.00 2014-05-09 04:51:02.750 129 12496.95 92.12 54811.97 88888.00 2014-05-09 04:51:02.875 129 12496.98 92.12 54811.97 88888.00 2014-05-09 04:51:03.000 129 12497.02 92.15 54811.93 88888.00 2014-05-09 04:51:03.125 129 12497.02 92.12 54811.95 88888.00 2014-05-09 04:51:03.250 129 12497.05 92.15 54811.95 88888.00 2014-05-09 04:51:03.375 129 12497.10 92.17 54811.97 88888.00 2014-05-09 04:51:03.500 129 12497.02 92.17 54811.95 88888.00 2014-05-09 04:51:03.625 129 12496.98 92.17 54811.97 88888.00 2014-05-09 04:51:03.750 129 12496.95 92.20 54811.97 88888.00 2014-05-09 04:51:03.875 129 12497.08 92.20 54811.95 88888.00 2014-05-09 04:51:04.000 129 12497.12 92.17 54811.97 88888.00 2014-05-09 04:51:04.125 129 12497.12 92.17 54811.97 88888.00 2014-05-09 04:51:04.250 129 12497.10 92.20 54812.00 88888.00 2014-05-09 04:51:04.375 129 12497.08 92.22 54812.00 88888.00 2014-05-09 04:51:04.500 129 12497.05 92.20 54811.97 88888.00 2014-05-09 04:51:04.625 129 12497.08 92.22 54811.97 88888.00 2014-05-09 04:51:04.750 129 12497.08 92.25 54811.97 88888.00 2014-05-09 04:51:04.875 129 12497.12 92.20 54811.97 88888.00 2014-05-09 04:51:05.000 129 12497.12 92.17 54811.95 88888.00 2014-05-09 04:51:05.125 129 12497.12 92.20 54811.97 88888.00 2014-05-09 04:51:05.250 129 12497.15 92.22 54811.97 88888.00 2014-05-09 04:51:05.375 129 12497.20 92.22 54811.97 88888.00 2014-05-09 04:51:05.500 129 12497.15 92.28 54812.00 88888.00 2014-05-09 04:51:05.625 129 12497.15 92.25 54812.00 88888.00 2014-05-09 04:51:05.750 129 12497.12 92.20 54812.00 88888.00 2014-05-09 04:51:05.875 129 12497.12 92.17 54812.00 88888.00 2014-05-09 04:51:06.000 129 12497.10 92.25 54812.00 88888.00 2014-05-09 04:51:06.125 129 12497.10 92.28 54812.00 88888.00 2014-05-09 04:51:06.250 129 12497.08 92.28 54811.97 88888.00 2014-05-09 04:51:06.375 129 12497.08 92.25 54811.97 88888.00 2014-05-09 04:51:06.500 129 12497.05 92.28 54811.97 88888.00 2014-05-09 04:51:06.625 129 12497.12 92.25 54812.00 88888.00 2014-05-09 04:51:06.750 129 12497.15 92.25 54812.00 88888.00 2014-05-09 04:51:06.875 129 12497.17 92.28 54812.03 88888.00 2014-05-09 04:51:07.000 129 12497.20 92.22 54812.03 88888.00 2014-05-09 04:51:07.125 129 12497.20 92.28 54812.00 88888.00 2014-05-09 04:51:07.250 129 12497.12 92.28 54812.03 88888.00 2014-05-09 04:51:07.375 129 12497.23 92.28 54812.05 88888.00 2014-05-09 04:51:07.500 129 12497.25 92.28 54812.05 88888.00 2014-05-09 04:51:07.625 129 12497.15 92.25 54812.00 88888.00 2014-05-09 04:51:07.750 129 12497.12 92.28 54812.05 88888.00 2014-05-09 04:51:07.875 129 12497.20 92.30 54812.03 88888.00 2014-05-09 04:51:08.000 129 12497.25 92.28 54812.00 88888.00 2014-05-09 04:51:08.125 129 12497.25 92.25 54812.00 88888.00 2014-05-09 04:51:08.250 129 12497.27 92.25 54812.03 88888.00 2014-05-09 04:51:08.375 129 12497.38 92.28 54812.03 88888.00 2014-05-09 04:51:08.500 129 12497.35 92.28 54812.03 88888.00 2014-05-09 04:51:08.625 129 12497.33 92.28 54812.00 88888.00 2014-05-09 04:51:08.750 129 12497.33 92.30 54812.03 88888.00 2014-05-09 04:51:08.875 129 12497.35 92.33 54812.05 88888.00 2014-05-09 04:51:09.000 129 12497.33 92.30 54812.03 88888.00 2014-05-09 04:51:09.125 129 12497.30 92.25 54812.00 88888.00 2014-05-09 04:51:09.250 129 12497.27 92.28 54812.00 88888.00 2014-05-09 04:51:09.375 129 12497.33 92.28 54812.00 88888.00 2014-05-09 04:51:09.500 129 12497.33 92.28 54812.00 88888.00 2014-05-09 04:51:09.625 129 12497.38 92.25 54811.97 88888.00 2014-05-09 04:51:09.750 129 12497.40 92.30 54812.03 88888.00 2014-05-09 04:51:09.875 129 12497.38 92.33 54812.03 88888.00 2014-05-09 04:51:10.000 129 12497.38 92.33 54812.03 88888.00 2014-05-09 04:51:10.125 129 12497.42 92.35 54812.05 88888.00 2014-05-09 04:51:10.250 129 12497.42 92.30 54812.05 88888.00 2014-05-09 04:51:10.375 129 12497.42 92.33 54812.00 88888.00 2014-05-09 04:51:10.500 129 12497.42 92.33 54812.00 88888.00 2014-05-09 04:51:10.625 129 12497.45 92.30 54812.03 88888.00 2014-05-09 04:51:10.750 129 12497.45 92.33 54812.00 88888.00 2014-05-09 04:51:10.875 129 12497.38 92.33 54812.03 88888.00 2014-05-09 04:51:11.000 129 12497.40 92.35 54812.00 88888.00 2014-05-09 04:51:11.125 129 12497.50 92.35 54812.00 88888.00 2014-05-09 04:51:11.250 129 12497.50 92.35 54812.00 88888.00 2014-05-09 04:51:11.375 129 12497.48 92.38 54811.97 88888.00 2014-05-09 04:51:11.500 129 12497.40 92.40 54812.00 88888.00 2014-05-09 04:51:11.625 129 12497.42 92.35 54812.05 88888.00 2014-05-09 04:51:11.750 129 12497.52 92.35 54812.03 88888.00 2014-05-09 04:51:11.875 129 12497.58 92.35 54812.00 88888.00 2014-05-09 04:51:12.000 129 12497.60 92.35 54811.97 88888.00 2014-05-09 04:51:12.125 129 12497.58 92.33 54812.00 88888.00 2014-05-09 04:51:12.250 129 12497.55 92.38 54812.03 88888.00 2014-05-09 04:51:12.375 129 12497.58 92.38 54812.03 88888.00 2014-05-09 04:51:12.500 129 12497.60 92.40 54812.05 88888.00 2014-05-09 04:51:12.625 129 12497.58 92.42 54812.03 88888.00 2014-05-09 04:51:12.750 129 12497.58 92.38 54812.03 88888.00 2014-05-09 04:51:12.875 129 12497.58 92.42 54812.03 88888.00 2014-05-09 04:51:13.000 129 12497.52 92.45 54812.05 88888.00 2014-05-09 04:51:13.125 129 12497.55 92.40 54812.03 88888.00 2014-05-09 04:51:13.250 129 12497.55 92.40 54812.03 88888.00 2014-05-09 04:51:13.375 129 12497.58 92.45 54812.03 88888.00 2014-05-09 04:51:13.500 129 12497.60 92.45 54812.03 88888.00 2014-05-09 04:51:13.625 129 12497.62 92.40 54812.03 88888.00 2014-05-09 04:51:13.750 129 12497.60 92.40 54812.03 88888.00 2014-05-09 04:51:13.875 129 12497.60 92.45 54812.05 88888.00 2014-05-09 04:51:14.000 129 12497.58 92.45 54812.05 88888.00 2014-05-09 04:51:14.125 129 12497.58 92.42 54812.03 88888.00 2014-05-09 04:51:14.250 129 12497.58 92.40 54812.03 88888.00 2014-05-09 04:51:14.375 129 12497.58 92.45 54812.03 88888.00 2014-05-09 04:51:14.500 129 12497.55 92.45 54812.05 88888.00 2014-05-09 04:51:14.625 129 12497.55 92.45 54812.07 88888.00 2014-05-09 04:51:14.750 129 12497.55 92.45 54812.07 88888.00 2014-05-09 04:51:14.875 129 12497.55 92.45 54812.05 88888.00 2014-05-09 04:51:15.000 129 12497.60 92.45 54812.03 88888.00 2014-05-09 04:51:15.125 129 12497.60 92.45 54812.03 88888.00 2014-05-09 04:51:15.250 129 12497.60 92.42 54812.03 88888.00 2014-05-09 04:51:15.375 129 12497.62 92.45 54812.03 88888.00 2014-05-09 04:51:15.500 129 12497.60 92.50 54812.03 88888.00 2014-05-09 04:51:15.625 129 12497.65 92.53 54812.05 88888.00 2014-05-09 04:51:15.750 129 12497.67 92.47 54812.05 88888.00 2014-05-09 04:51:15.875 129 12497.67 92.47 54812.05 88888.00 2014-05-09 04:51:16.000 129 12497.65 92.47 54812.03 88888.00 2014-05-09 04:51:16.125 129 12497.62 92.53 54812.05 88888.00 2014-05-09 04:51:16.250 129 12497.60 92.53 54812.05 88888.00 2014-05-09 04:51:16.375 129 12497.62 92.53 54812.03 88888.00 2014-05-09 04:51:16.500 129 12497.62 92.53 54812.05 88888.00 2014-05-09 04:51:16.625 129 12497.65 92.55 54812.05 88888.00 2014-05-09 04:51:16.750 129 12497.67 92.55 54812.05 88888.00 2014-05-09 04:51:16.875 129 12497.67 92.50 54812.05 88888.00 2014-05-09 04:51:17.000 129 12497.70 92.53 54812.03 88888.00 2014-05-09 04:51:17.125 129 12497.67 92.53 54812.03 88888.00 2014-05-09 04:51:17.250 129 12497.70 92.53 54812.00 88888.00 2014-05-09 04:51:17.375 129 12497.77 92.55 54812.03 88888.00 2014-05-09 04:51:17.500 129 12497.75 92.55 54812.03 88888.00 2014-05-09 04:51:17.625 129 12497.70 92.58 54812.05 88888.00 2014-05-09 04:51:17.750 129 12497.70 92.60 54812.05 88888.00 2014-05-09 04:51:17.875 129 12497.70 92.60 54812.03 88888.00 2014-05-09 04:51:18.000 129 12497.73 92.60 54812.05 88888.00 2014-05-09 04:51:18.125 129 12497.70 92.58 54812.05 88888.00 2014-05-09 04:51:18.250 129 12497.60 92.58 54812.03 88888.00 2014-05-09 04:51:18.375 129 12497.65 92.58 54812.00 88888.00 2014-05-09 04:51:18.500 129 12497.65 92.60 54812.03 88888.00 2014-05-09 04:51:18.625 129 12497.65 92.60 54812.05 88888.00 2014-05-09 04:51:18.750 129 12497.70 92.60 54812.05 88888.00 2014-05-09 04:51:18.875 129 12497.77 92.62 54812.07 88888.00 2014-05-09 04:51:19.000 129 12497.73 92.60 54812.05 88888.00 2014-05-09 04:51:19.125 129 12497.75 92.60 54812.05 88888.00 2014-05-09 04:51:19.250 129 12497.70 92.58 54812.05 88888.00 2014-05-09 04:51:19.375 129 12497.70 92.60 54812.07 88888.00 2014-05-09 04:51:19.500 129 12497.65 92.65 54812.10 88888.00 2014-05-09 04:51:19.625 129 12497.62 92.65 54812.12 88888.00 2014-05-09 04:51:19.750 129 12497.65 92.62 54812.12 88888.00 2014-05-09 04:51:19.875 129 12497.73 92.62 54812.07 88888.00 2014-05-09 04:51:20.000 129 12497.73 92.62 54812.05 88888.00 2014-05-09 04:51:20.125 129 12497.70 92.65 54812.05 88888.00 2014-05-09 04:51:20.250 129 12497.70 92.65 54812.10 88888.00 2014-05-09 04:51:20.375 129 12497.73 92.62 54812.07 88888.00 2014-05-09 04:51:20.500 129 12497.75 92.65 54812.07 88888.00 2014-05-09 04:51:20.625 129 12497.85 92.65 54812.05 88888.00 2014-05-09 04:51:20.750 129 12497.90 92.62 54812.07 88888.00 2014-05-09 04:51:20.875 129 12497.88 92.67 54812.07 88888.00 2014-05-09 04:51:21.000 129 12497.88 92.67 54812.07 88888.00 2014-05-09 04:51:21.125 129 12497.85 92.65 54812.05 88888.00 2014-05-09 04:51:21.250 129 12497.80 92.60 54812.07 88888.00 2014-05-09 04:51:21.375 129 12497.83 92.62 54812.07 88888.00 2014-05-09 04:51:21.500 129 12497.85 92.65 54812.05 88888.00 2014-05-09 04:51:21.625 129 12497.80 92.67 54812.05 88888.00 2014-05-09 04:51:21.750 129 12497.77 92.65 54812.07 88888.00 2014-05-09 04:51:21.875 129 12497.77 92.62 54812.05 88888.00 2014-05-09 04:51:22.000 129 12497.77 92.62 54812.05 88888.00 2014-05-09 04:51:22.125 129 12497.75 92.65 54812.07 88888.00 2014-05-09 04:51:22.250 129 12497.75 92.65 54812.07 88888.00 2014-05-09 04:51:22.375 129 12497.83 92.65 54812.10 88888.00 2014-05-09 04:51:22.500 129 12497.88 92.67 54812.10 88888.00 2014-05-09 04:51:22.625 129 12497.90 92.67 54812.07 88888.00 2014-05-09 04:51:22.750 129 12497.83 92.70 54812.07 88888.00 2014-05-09 04:51:22.875 129 12497.83 92.70 54812.10 88888.00 2014-05-09 04:51:23.000 129 12497.88 92.70 54812.05 88888.00 2014-05-09 04:51:23.125 129 12497.90 92.70 54812.07 88888.00 2014-05-09 04:51:23.250 129 12497.92 92.70 54812.10 88888.00 2014-05-09 04:51:23.375 129 12497.95 92.70 54812.10 88888.00 2014-05-09 04:51:23.500 129 12497.92 92.67 54812.05 88888.00 2014-05-09 04:51:23.625 129 12497.95 92.67 54812.07 88888.00 2014-05-09 04:51:23.750 129 12497.98 92.67 54812.05 88888.00 2014-05-09 04:51:23.875 129 12497.98 92.70 54812.05 88888.00 2014-05-09 04:51:24.000 129 12498.00 92.72 54812.05 88888.00 2014-05-09 04:51:24.125 129 12498.02 92.72 54812.07 88888.00 2014-05-09 04:51:24.250 129 12498.00 92.72 54812.10 88888.00 2014-05-09 04:51:24.375 129 12498.02 92.70 54812.07 88888.00 2014-05-09 04:51:24.500 129 12497.98 92.67 54812.05 88888.00 2014-05-09 04:51:24.625 129 12497.95 92.67 54812.05 88888.00 2014-05-09 04:51:24.750 129 12497.90 92.70 54812.05 88888.00 2014-05-09 04:51:24.875 129 12497.90 92.70 54812.07 88888.00 2014-05-09 04:51:25.000 129 12497.98 92.72 54812.07 88888.00 2014-05-09 04:51:25.125 129 12497.95 92.70 54812.05 88888.00 2014-05-09 04:51:25.250 129 12497.95 92.72 54812.10 88888.00 2014-05-09 04:51:25.375 129 12498.02 92.78 54812.07 88888.00 2014-05-09 04:51:25.500 129 12498.00 92.72 54812.05 88888.00 2014-05-09 04:51:25.625 129 12497.98 92.72 54812.07 88888.00 2014-05-09 04:51:25.750 129 12498.05 92.75 54812.07 88888.00 2014-05-09 04:51:25.875 129 12498.08 92.75 54812.10 88888.00 2014-05-09 04:51:26.000 129 12498.02 92.75 54812.07 88888.00 2014-05-09 04:51:26.125 129 12498.02 92.78 54812.10 88888.00 2014-05-09 04:51:26.250 129 12498.08 92.78 54812.10 88888.00 2014-05-09 04:51:26.375 129 12498.10 92.75 54812.10 88888.00 2014-05-09 04:51:26.500 129 12498.10 92.72 54812.07 88888.00 2014-05-09 04:51:26.625 129 12498.12 92.75 54812.10 88888.00 2014-05-09 04:51:26.750 129 12498.10 92.78 54812.10 88888.00 2014-05-09 04:51:26.875 129 12498.08 92.75 54812.10 88888.00 2014-05-09 04:51:27.000 129 12498.10 92.78 54812.10 88888.00 2014-05-09 04:51:27.125 129 12498.12 92.75 54812.12 88888.00 2014-05-09 04:51:27.250 129 12498.15 92.72 54812.12 88888.00 2014-05-09 04:51:27.375 129 12498.15 92.75 54812.15 88888.00 2014-05-09 04:51:27.500 129 12498.12 92.75 54812.12 88888.00 2014-05-09 04:51:27.625 129 12498.17 92.75 54812.10 88888.00 2014-05-09 04:51:27.750 129 12498.23 92.75 54812.07 88888.00 2014-05-09 04:51:27.875 129 12498.27 92.78 54812.10 88888.00 2014-05-09 04:51:28.000 129 12498.20 92.78 54812.07 88888.00 2014-05-09 04:51:28.125 129 12498.15 92.78 54812.10 88888.00 2014-05-09 04:51:28.250 129 12498.17 92.75 54812.10 88888.00 2014-05-09 04:51:28.375 129 12498.20 92.75 54812.15 88888.00 2014-05-09 04:51:28.500 129 12498.12 92.75 54812.10 88888.00 2014-05-09 04:51:28.625 129 12498.08 92.78 54812.10 88888.00 2014-05-09 04:51:28.750 129 12498.17 92.80 54812.10 88888.00 2014-05-09 04:51:28.875 129 12498.23 92.80 54812.15 88888.00 2014-05-09 04:51:29.000 129 12498.23 92.78 54812.12 88888.00 2014-05-09 04:51:29.125 129 12498.23 92.75 54812.12 88888.00 2014-05-09 04:51:29.250 129 12498.17 92.72 54812.10 88888.00 2014-05-09 04:51:29.375 129 12498.25 92.72 54812.10 88888.00 2014-05-09 04:51:29.500 129 12498.30 92.78 54812.12 88888.00 2014-05-09 04:51:29.625 129 12498.27 92.78 54812.12 88888.00 2014-05-09 04:51:29.750 129 12498.33 92.80 54812.12 88888.00 2014-05-09 04:51:29.875 129 12498.30 92.78 54812.12 88888.00 2014-05-09 04:51:30.000 129 12498.30 92.75 54812.07 88888.00 2014-05-09 04:51:30.125 129 12498.30 92.80 54812.10 88888.00 2014-05-09 04:51:30.250 129 12498.27 92.78 54812.10 88888.00 2014-05-09 04:51:30.375 129 12498.27 92.78 54812.07 88888.00 2014-05-09 04:51:30.500 129 12498.25 92.78 54812.10 88888.00 2014-05-09 04:51:30.625 129 12498.27 92.78 54812.10 88888.00 2014-05-09 04:51:30.750 129 12498.33 92.78 54812.12 88888.00 2014-05-09 04:51:30.875 129 12498.30 92.78 54812.12 88888.00 2014-05-09 04:51:31.000 129 12498.27 92.75 54812.10 88888.00 2014-05-09 04:51:31.125 129 12498.25 92.78 54812.12 88888.00 2014-05-09 04:51:31.250 129 12498.25 92.78 54812.10 88888.00 2014-05-09 04:51:31.375 129 12498.30 92.80 54812.10 88888.00 2014-05-09 04:51:31.500 129 12498.33 92.80 54812.12 88888.00 2014-05-09 04:51:31.625 129 12498.33 92.80 54812.18 88888.00 2014-05-09 04:51:31.750 129 12498.38 92.80 54812.15 88888.00 2014-05-09 04:51:31.875 129 12498.40 92.83 54812.18 88888.00 2014-05-09 04:51:32.000 129 12498.42 92.83 54812.18 88888.00 2014-05-09 04:51:32.125 129 12498.50 92.80 54812.12 88888.00 2014-05-09 04:51:32.250 129 12498.52 92.80 54812.10 88888.00 2014-05-09 04:51:32.375 129 12498.52 92.83 54812.10 88888.00 2014-05-09 04:51:32.500 129 12498.48 92.80 54812.10 88888.00 2014-05-09 04:51:32.625 129 12498.40 92.80 54812.12 88888.00 2014-05-09 04:51:32.750 129 12498.42 92.78 54812.12 88888.00 2014-05-09 04:51:32.875 129 12498.42 92.75 54812.12 88888.00 2014-05-09 04:51:33.000 129 12498.48 92.78 54812.10 88888.00 2014-05-09 04:51:33.125 129 12498.48 92.80 54812.10 88888.00 2014-05-09 04:51:33.250 129 12498.45 92.83 54812.12 88888.00 2014-05-09 04:51:33.375 129 12498.48 92.85 54812.12 88888.00 2014-05-09 04:51:33.500 129 12498.45 92.83 54812.12 88888.00 2014-05-09 04:51:33.625 129 12498.45 92.80 54812.12 88888.00 2014-05-09 04:51:33.750 129 12498.45 92.85 54812.10 88888.00 2014-05-09 04:51:33.875 129 12498.48 92.83 54812.10 88888.00 2014-05-09 04:51:34.000 129 12498.48 92.83 54812.07 88888.00 2014-05-09 04:51:34.125 129 12498.50 92.80 54812.10 88888.00 2014-05-09 04:51:34.250 129 12498.48 92.78 54812.12 88888.00 2014-05-09 04:51:34.375 129 12498.55 92.80 54812.15 88888.00 2014-05-09 04:51:34.500 129 12498.58 92.83 54812.15 88888.00 2014-05-09 04:51:34.625 129 12498.58 92.83 54812.10 88888.00 2014-05-09 04:51:34.750 129 12498.55 92.83 54812.12 88888.00 2014-05-09 04:51:34.875 129 12498.52 92.83 54812.10 88888.00 2014-05-09 04:51:35.000 129 12498.55 92.80 54812.07 88888.00 2014-05-09 04:51:35.125 129 12498.52 92.80 54812.10 88888.00 2014-05-09 04:51:35.250 129 12498.50 92.80 54812.12 88888.00 2014-05-09 04:51:35.375 129 12498.52 92.83 54812.15 88888.00 2014-05-09 04:51:35.500 129 12498.60 92.83 54812.12 88888.00 2014-05-09 04:51:35.625 129 12498.55 92.83 54812.15 88888.00 2014-05-09 04:51:35.750 129 12498.55 92.85 54812.10 88888.00 2014-05-09 04:51:35.875 129 12498.52 92.83 54812.12 88888.00 2014-05-09 04:51:36.000 129 12498.52 92.85 54812.12 88888.00 2014-05-09 04:51:36.125 129 12498.60 92.88 54812.15 88888.00 2014-05-09 04:51:36.250 129 12498.60 92.85 54812.12 88888.00 2014-05-09 04:51:36.375 129 12498.67 92.85 54812.12 88888.00 2014-05-09 04:51:36.500 129 12498.65 92.83 54812.12 88888.00 2014-05-09 04:51:36.625 129 12498.65 92.85 54812.18 88888.00 2014-05-09 04:51:36.750 129 12498.65 92.85 54812.18 88888.00 2014-05-09 04:51:36.875 129 12498.58 92.85 54812.18 88888.00 2014-05-09 04:51:37.000 129 12498.58 92.85 54812.12 88888.00 2014-05-09 04:51:37.125 129 12498.70 92.85 54812.12 88888.00 2014-05-09 04:51:37.250 129 12498.73 92.80 54812.12 88888.00 2014-05-09 04:51:37.375 129 12498.73 92.80 54812.15 88888.00 2014-05-09 04:51:37.500 129 12498.67 92.83 54812.18 88888.00 2014-05-09 04:51:37.625 129 12498.67 92.83 54812.15 88888.00 2014-05-09 04:51:37.750 129 12498.62 92.80 54812.12 88888.00 2014-05-09 04:51:37.875 129 12498.67 92.78 54812.10 88888.00 2014-05-09 04:51:38.000 129 12498.75 92.80 54812.12 88888.00 2014-05-09 04:51:38.125 129 12498.75 92.80 54812.15 88888.00 2014-05-09 04:51:38.250 129 12498.73 92.83 54812.12 88888.00 2014-05-09 04:51:38.375 129 12498.75 92.85 54812.15 88888.00 2014-05-09 04:51:38.500 129 12498.83 92.83 54812.12 88888.00 2014-05-09 04:51:38.625 129 12498.75 92.83 54812.15 88888.00 2014-05-09 04:51:38.750 129 12498.80 92.83 54812.12 88888.00 2014-05-09 04:51:38.875 129 12498.80 92.83 54812.12 88888.00 2014-05-09 04:51:39.000 129 12498.77 92.85 54812.12 88888.00 2014-05-09 04:51:39.125 129 12498.77 92.83 54812.12 88888.00 2014-05-09 04:51:39.250 129 12498.77 92.83 54812.15 88888.00 2014-05-09 04:51:39.375 129 12498.80 92.83 54812.15 88888.00 2014-05-09 04:51:39.500 129 12498.83 92.80 54812.15 88888.00 2014-05-09 04:51:39.625 129 12498.77 92.83 54812.12 88888.00 2014-05-09 04:51:39.750 129 12498.77 92.83 54812.12 88888.00 2014-05-09 04:51:39.875 129 12498.77 92.83 54812.15 88888.00 2014-05-09 04:51:40.000 129 12498.88 92.85 54812.15 88888.00 2014-05-09 04:51:40.125 129 12498.90 92.83 54812.15 88888.00 2014-05-09 04:51:40.250 129 12498.88 92.80 54812.12 88888.00 2014-05-09 04:51:40.375 129 12498.90 92.85 54812.15 88888.00 2014-05-09 04:51:40.500 129 12498.88 92.83 54812.12 88888.00 2014-05-09 04:51:40.625 129 12498.88 92.85 54812.12 88888.00 2014-05-09 04:51:40.750 129 12498.92 92.83 54812.10 88888.00 2014-05-09 04:51:40.875 129 12498.90 92.80 54812.10 88888.00 2014-05-09 04:51:41.000 129 12498.90 92.83 54812.12 88888.00 2014-05-09 04:51:41.125 129 12498.85 92.85 54812.10 88888.00 2014-05-09 04:51:41.250 129 12498.83 92.85 54812.12 88888.00 2014-05-09 04:51:41.375 129 12498.92 92.88 54812.15 88888.00 2014-05-09 04:51:41.500 129 12499.00 92.88 54812.18 88888.00 2014-05-09 04:51:41.625 129 12499.00 92.83 54812.18 88888.00 2014-05-09 04:51:41.750 129 12498.95 92.83 54812.18 88888.00 2014-05-09 04:51:41.875 129 12498.95 92.88 54812.20 88888.00 2014-05-09 04:51:42.000 129 12499.02 92.88 54812.18 88888.00 2014-05-09 04:51:42.125 129 12499.02 92.85 54812.20 88888.00 2014-05-09 04:51:42.250 129 12499.02 92.85 54812.18 88888.00 2014-05-09 04:51:42.375 129 12499.05 92.85 54812.18 88888.00 2014-05-09 04:51:42.500 129 12498.98 92.88 54812.18 88888.00 2014-05-09 04:51:42.625 129 12499.00 92.88 54812.18 88888.00 2014-05-09 04:51:42.750 129 12499.00 92.88 54812.18 88888.00 2014-05-09 04:51:42.875 129 12498.92 92.85 54812.15 88888.00 2014-05-09 04:51:43.000 129 12499.00 92.88 54812.15 88888.00 2014-05-09 04:51:43.125 129 12499.05 92.85 54812.15 88888.00 2014-05-09 04:51:43.250 129 12499.00 92.85 54812.18 88888.00 2014-05-09 04:51:43.375 129 12498.98 92.85 54812.20 88888.00 2014-05-09 04:51:43.500 129 12499.02 92.88 54812.18 88888.00 2014-05-09 04:51:43.625 129 12499.05 92.85 54812.20 88888.00 2014-05-09 04:51:43.750 129 12499.10 92.85 54812.18 88888.00 2014-05-09 04:51:43.875 129 12499.12 92.85 54812.18 88888.00 2014-05-09 04:51:44.000 129 12499.12 92.88 54812.15 88888.00 2014-05-09 04:51:44.125 129 12499.08 92.88 54812.20 88888.00 2014-05-09 04:51:44.250 129 12499.05 92.88 54812.20 88888.00 2014-05-09 04:51:44.375 129 12499.08 92.85 54812.20 88888.00 2014-05-09 04:51:44.500 129 12499.00 92.85 54812.20 88888.00 2014-05-09 04:51:44.625 129 12498.95 92.85 54812.20 88888.00 2014-05-09 04:51:44.750 129 12498.98 92.85 54812.20 88888.00 2014-05-09 04:51:44.875 129 12499.08 92.85 54812.18 88888.00 2014-05-09 04:51:45.000 129 12499.17 92.85 54812.20 88888.00 2014-05-09 04:51:45.125 129 12499.15 92.85 54812.20 88888.00 2014-05-09 04:51:45.250 129 12499.05 92.85 54812.20 88888.00 2014-05-09 04:51:45.375 129 12499.08 92.85 54812.18 88888.00 2014-05-09 04:51:45.500 129 12499.05 92.85 54812.18 88888.00 2014-05-09 04:51:45.625 129 12499.05 92.83 54812.20 88888.00 2014-05-09 04:51:45.750 129 12499.10 92.83 54812.20 88888.00 2014-05-09 04:51:45.875 129 12499.15 92.85 54812.20 88888.00 2014-05-09 04:51:46.000 129 12499.05 92.85 54812.18 88888.00 2014-05-09 04:51:46.125 129 12499.08 92.88 54812.20 88888.00 2014-05-09 04:51:46.250 129 12499.10 92.90 54812.25 88888.00 2014-05-09 04:51:46.375 129 12499.12 92.92 54812.22 88888.00 2014-05-09 04:51:46.500 129 12499.05 92.88 54812.22 88888.00 2014-05-09 04:51:46.625 129 12499.05 92.83 54812.22 88888.00 2014-05-09 04:51:46.750 129 12499.02 92.83 54812.22 88888.00 2014-05-09 04:51:46.875 129 12499.05 92.83 54812.25 88888.00 2014-05-09 04:51:47.000 129 12499.08 92.88 54812.25 88888.00 2014-05-09 04:51:47.125 129 12499.02 92.88 54812.25 88888.00 2014-05-09 04:51:47.250 129 12499.02 92.88 54812.20 88888.00 2014-05-09 04:51:47.375 129 12499.08 92.88 54812.22 88888.00 2014-05-09 04:51:47.500 129 12499.10 92.85 54812.22 88888.00 2014-05-09 04:51:47.625 129 12499.08 92.85 54812.22 88888.00 2014-05-09 04:51:47.750 129 12499.15 92.90 54812.20 88888.00 2014-05-09 04:51:47.875 129 12499.17 92.90 54812.22 88888.00 2014-05-09 04:51:48.000 129 12499.12 92.88 54812.22 88888.00 2014-05-09 04:51:48.125 129 12499.12 92.88 54812.22 88888.00 2014-05-09 04:51:48.250 129 12499.12 92.88 54812.22 88888.00 2014-05-09 04:51:48.375 129 12499.17 92.88 54812.25 88888.00 2014-05-09 04:51:48.500 129 12499.20 92.88 54812.25 88888.00 2014-05-09 04:51:48.625 129 12499.27 92.92 54812.22 88888.00 2014-05-09 04:51:48.750 129 12499.25 92.92 54812.22 88888.00 2014-05-09 04:51:48.875 129 12499.17 92.88 54812.22 88888.00 2014-05-09 04:51:49.000 129 12499.15 92.85 54812.22 88888.00 2014-05-09 04:51:49.125 129 12499.20 92.85 54812.22 88888.00 2014-05-09 04:51:49.250 129 12499.20 92.88 54812.25 88888.00 2014-05-09 04:51:49.375 129 12499.23 92.85 54812.22 88888.00 2014-05-09 04:51:49.500 129 12499.23 92.85 54812.22 88888.00 2014-05-09 04:51:49.625 129 12499.23 92.88 54812.22 88888.00 2014-05-09 04:51:49.750 129 12499.23 92.88 54812.25 88888.00 2014-05-09 04:51:49.875 129 12499.20 92.90 54812.25 88888.00 2014-05-09 04:51:50.000 129 12499.15 92.88 54812.25 88888.00 2014-05-09 04:51:50.125 129 12499.17 92.88 54812.22 88888.00 2014-05-09 04:51:50.250 129 12499.27 92.90 54812.22 88888.00 2014-05-09 04:51:50.375 129 12499.27 92.92 54812.25 88888.00 2014-05-09 04:51:50.500 129 12499.27 92.92 54812.25 88888.00 2014-05-09 04:51:50.625 129 12499.23 92.88 54812.25 88888.00 2014-05-09 04:51:50.750 129 12499.27 92.88 54812.22 88888.00 2014-05-09 04:51:50.875 129 12499.33 92.88 54812.22 88888.00 2014-05-09 04:51:51.000 129 12499.30 92.88 54812.20 88888.00 2014-05-09 04:51:51.125 129 12499.40 92.88 54812.22 88888.00 2014-05-09 04:51:51.250 129 12499.42 92.88 54812.28 88888.00 2014-05-09 04:51:51.375 129 12499.35 92.88 54812.30 88888.00 2014-05-09 04:51:51.500 129 12499.27 92.85 54812.30 88888.00 2014-05-09 04:51:51.625 129 12499.27 92.85 54812.30 88888.00 2014-05-09 04:51:51.750 129 12499.27 92.85 54812.28 88888.00 2014-05-09 04:51:51.875 129 12499.27 92.88 54812.22 88888.00 2014-05-09 04:51:52.000 129 12499.23 92.85 54812.22 88888.00 2014-05-09 04:51:52.125 129 12499.30 92.88 54812.28 88888.00 2014-05-09 04:51:52.250 129 12499.27 92.90 54812.30 88888.00 2014-05-09 04:51:52.375 129 12499.30 92.90 54812.28 88888.00 2014-05-09 04:51:52.500 129 12499.27 92.92 54812.28 88888.00 2014-05-09 04:51:52.625 129 12499.27 92.92 54812.28 88888.00 2014-05-09 04:51:52.750 129 12499.27 92.90 54812.28 88888.00 2014-05-09 04:51:52.875 129 12499.33 92.88 54812.28 88888.00 2014-05-09 04:51:53.000 129 12499.30 92.88 54812.25 88888.00 2014-05-09 04:51:53.125 129 12499.27 92.88 54812.28 88888.00 2014-05-09 04:51:53.250 129 12499.33 92.85 54812.25 88888.00 2014-05-09 04:51:53.375 129 12499.40 92.85 54812.22 88888.00 2014-05-09 04:51:53.500 129 12499.38 92.88 54812.30 88888.00 2014-05-09 04:51:53.625 129 12499.33 92.88 54812.30 88888.00 2014-05-09 04:51:53.750 129 12499.33 92.90 54812.32 88888.00 2014-05-09 04:51:53.875 129 12499.33 92.90 54812.30 88888.00 2014-05-09 04:51:54.000 129 12499.30 92.88 54812.28 88888.00 2014-05-09 04:51:54.125 129 12499.33 92.85 54812.30 88888.00 2014-05-09 04:51:54.250 129 12499.38 92.88 54812.28 88888.00 2014-05-09 04:51:54.375 129 12499.42 92.92 54812.32 88888.00 2014-05-09 04:51:54.500 129 12499.40 92.92 54812.35 88888.00 2014-05-09 04:51:54.625 129 12499.38 92.90 54812.32 88888.00 2014-05-09 04:51:54.750 129 12499.42 92.85 54812.30 88888.00 2014-05-09 04:51:54.875 129 12499.38 92.85 54812.32 88888.00 2014-05-09 04:51:55.000 129 12499.42 92.88 54812.32 88888.00 2014-05-09 04:51:55.125 129 12499.45 92.88 54812.35 88888.00 2014-05-09 04:51:55.250 129 12499.45 92.85 54812.35 88888.00 2014-05-09 04:51:55.375 129 12499.48 92.88 54812.35 88888.00 2014-05-09 04:51:55.500 129 12499.40 92.88 54812.35 88888.00 2014-05-09 04:51:55.625 129 12499.35 92.88 54812.32 88888.00 2014-05-09 04:51:55.750 129 12499.35 92.88 54812.35 88888.00 2014-05-09 04:51:55.875 129 12499.38 92.88 54812.32 88888.00 2014-05-09 04:51:56.000 129 12499.42 92.88 54812.30 88888.00 2014-05-09 04:51:56.125 129 12499.48 92.88 54812.32 88888.00 2014-05-09 04:51:56.250 129 12499.50 92.88 54812.32 88888.00 2014-05-09 04:51:56.375 129 12499.45 92.83 54812.32 88888.00 2014-05-09 04:51:56.500 129 12499.42 92.83 54812.32 88888.00 2014-05-09 04:51:56.625 129 12499.40 92.85 54812.35 88888.00 2014-05-09 04:51:56.750 129 12499.38 92.85 54812.35 88888.00 2014-05-09 04:51:56.875 129 12499.38 92.83 54812.32 88888.00 2014-05-09 04:51:57.000 129 12499.42 92.83 54812.35 88888.00 2014-05-09 04:51:57.125 129 12499.45 92.85 54812.35 88888.00 2014-05-09 04:51:57.250 129 12499.50 92.83 54812.32 88888.00 2014-05-09 04:51:57.375 129 12499.50 92.85 54812.35 88888.00 2014-05-09 04:51:57.500 129 12499.48 92.85 54812.35 88888.00 2014-05-09 04:51:57.625 129 12499.48 92.85 54812.38 88888.00 2014-05-09 04:51:57.750 129 12499.52 92.85 54812.32 88888.00 2014-05-09 04:51:57.875 129 12499.52 92.85 54812.32 88888.00 2014-05-09 04:51:58.000 129 12499.58 92.88 54812.32 88888.00 2014-05-09 04:51:58.125 129 12499.50 92.85 54812.32 88888.00 2014-05-09 04:51:58.250 129 12499.45 92.85 54812.35 88888.00 2014-05-09 04:51:58.375 129 12499.50 92.85 54812.38 88888.00 2014-05-09 04:51:58.500 129 12499.58 92.85 54812.40 88888.00 2014-05-09 04:51:58.625 129 12499.55 92.83 54812.38 88888.00 2014-05-09 04:51:58.750 129 12499.55 92.80 54812.38 88888.00 2014-05-09 04:51:58.875 129 12499.52 92.85 54812.35 88888.00 2014-05-09 04:51:59.000 129 12499.58 92.83 54812.35 88888.00 2014-05-09 04:51:59.125 129 12499.58 92.80 54812.38 88888.00 2014-05-09 04:51:59.250 129 12499.55 92.78 54812.38 88888.00 2014-05-09 04:51:59.375 129 12499.58 92.80 54812.38 88888.00 2014-05-09 04:51:59.500 129 12499.60 92.83 54812.35 88888.00 2014-05-09 04:51:59.625 129 12499.58 92.80 54812.35 88888.00 2014-05-09 04:51:59.750 129 12499.62 92.83 54812.38 88888.00 2014-05-09 04:51:59.875 129 12499.62 92.85 54812.38 88888.00 2014-05-09 04:52:00.000 129 12499.60 92.83 54812.40 88888.00 2014-05-09 04:52:00.125 129 12499.60 92.83 54812.40 88888.00 2014-05-09 04:52:00.250 129 12499.58 92.83 54812.43 88888.00 2014-05-09 04:52:00.375 129 12499.60 92.85 54812.40 88888.00 2014-05-09 04:52:00.500 129 12499.58 92.83 54812.40 88888.00 2014-05-09 04:52:00.625 129 12499.62 92.83 54812.35 88888.00 2014-05-09 04:52:00.750 129 12499.65 92.83 54812.38 88888.00 2014-05-09 04:52:00.875 129 12499.65 92.80 54812.40 88888.00 2014-05-09 04:52:01.000 129 12499.65 92.80 54812.40 88888.00 2014-05-09 04:52:01.125 129 12499.67 92.78 54812.45 88888.00 2014-05-09 04:52:01.250 129 12499.65 92.78 54812.40 88888.00 2014-05-09 04:52:01.375 129 12499.65 92.80 54812.40 88888.00 2014-05-09 04:52:01.500 129 12499.65 92.83 54812.43 88888.00 2014-05-09 04:52:01.625 129 12499.65 92.85 54812.43 88888.00 2014-05-09 04:52:01.750 129 12499.67 92.85 54812.43 88888.00 2014-05-09 04:52:01.875 129 12499.70 92.83 54812.40 88888.00 2014-05-09 04:52:02.000 129 12499.73 92.83 54812.38 88888.00 2014-05-09 04:52:02.125 129 12499.73 92.80 54812.40 88888.00 2014-05-09 04:52:02.250 129 12499.67 92.80 54812.43 88888.00 2014-05-09 04:52:02.375 129 12499.65 92.80 54812.43 88888.00 2014-05-09 04:52:02.500 129 12499.67 92.83 54812.43 88888.00 2014-05-09 04:52:02.625 129 12499.67 92.83 54812.43 88888.00 2014-05-09 04:52:02.750 129 12499.75 92.80 54812.40 88888.00 2014-05-09 04:52:02.875 129 12499.77 92.83 54812.45 88888.00 2014-05-09 04:52:03.000 129 12499.77 92.80 54812.43 88888.00 2014-05-09 04:52:03.125 129 12499.80 92.80 54812.43 88888.00 2014-05-09 04:52:03.250 129 12499.77 92.80 54812.45 88888.00 2014-05-09 04:52:03.375 129 12499.75 92.83 54812.43 88888.00 2014-05-09 04:52:03.500 129 12499.75 92.80 54812.43 88888.00 2014-05-09 04:52:03.625 129 12499.75 92.80 54812.45 88888.00 2014-05-09 04:52:03.750 129 12499.80 92.83 54812.43 88888.00 2014-05-09 04:52:03.875 129 12499.80 92.83 54812.45 88888.00 2014-05-09 04:52:04.000 129 12499.75 92.78 54812.40 88888.00 2014-05-09 04:52:04.125 129 12499.80 92.78 54812.45 88888.00 2014-05-09 04:52:04.250 129 12499.83 92.83 54812.45 88888.00 2014-05-09 04:52:04.375 129 12499.80 92.83 54812.45 88888.00 2014-05-09 04:52:04.500 129 12499.77 92.80 54812.47 88888.00 2014-05-09 04:52:04.625 129 12499.77 92.80 54812.45 88888.00 2014-05-09 04:52:04.750 129 12499.80 92.80 54812.45 88888.00 2014-05-09 04:52:04.875 129 12499.80 92.85 54812.47 88888.00 2014-05-09 04:52:05.000 129 12499.80 92.85 54812.47 88888.00 2014-05-09 04:52:05.125 129 12499.75 92.83 54812.50 88888.00 2014-05-09 04:52:05.250 129 12499.73 92.83 54812.50 88888.00 2014-05-09 04:52:05.375 129 12499.73 92.83 54812.50 88888.00 2014-05-09 04:52:05.500 129 12499.75 92.83 54812.50 88888.00 2014-05-09 04:52:05.625 129 12499.85 92.88 54812.50 88888.00 2014-05-09 04:52:05.750 129 12499.90 92.88 54812.50 88888.00 2014-05-09 04:52:05.875 129 12499.92 92.85 54812.47 88888.00 2014-05-09 04:52:06.000 129 12499.88 92.83 54812.50 88888.00 2014-05-09 04:52:06.125 129 12499.85 92.85 54812.53 88888.00 2014-05-09 04:52:06.250 129 12499.90 92.85 54812.50 88888.00 2014-05-09 04:52:06.375 129 12499.90 92.83 54812.47 88888.00 2014-05-09 04:52:06.500 129 12499.88 92.83 54812.43 88888.00 2014-05-09 04:52:06.625 129 12499.80 92.85 54812.45 88888.00 2014-05-09 04:52:06.750 129 12499.83 92.85 54812.50 88888.00 2014-05-09 04:52:06.875 129 12499.88 92.83 54812.50 88888.00 2014-05-09 04:52:07.000 129 12499.90 92.85 54812.47 88888.00 2014-05-09 04:52:07.125 129 12499.95 92.83 54812.50 88888.00 2014-05-09 04:52:07.250 129 12499.85 92.78 54812.47 88888.00 2014-05-09 04:52:07.375 129 12499.85 92.83 54812.47 88888.00 2014-05-09 04:52:07.500 129 12499.85 92.83 54812.45 88888.00 2014-05-09 04:52:07.625 129 12499.88 92.83 54812.50 88888.00 2014-05-09 04:52:07.750 129 12499.85 92.85 54812.53 88888.00 2014-05-09 04:52:07.875 129 12499.85 92.85 54812.50 88888.00 2014-05-09 04:52:08.000 129 12499.85 92.80 54812.45 88888.00 2014-05-09 04:52:08.125 129 12499.83 92.80 54812.47 88888.00 2014-05-09 04:52:08.250 129 12499.77 92.83 54812.53 88888.00 2014-05-09 04:52:08.375 129 12499.83 92.85 54812.50 88888.00 2014-05-09 04:52:08.500 129 12499.85 92.83 54812.50 88888.00 2014-05-09 04:52:08.625 129 12499.92 92.83 54812.50 88888.00 2014-05-09 04:52:08.750 129 12499.95 92.85 54812.47 88888.00 2014-05-09 04:52:08.875 129 12499.90 92.85 54812.50 88888.00 2014-05-09 04:52:09.000 129 12499.83 92.83 54812.50 88888.00 2014-05-09 04:52:09.125 129 12499.85 92.83 54812.50 88888.00 2014-05-09 04:52:09.250 129 12499.90 92.80 54812.50 88888.00 2014-05-09 04:52:09.375 129 12499.90 92.83 54812.50 88888.00 2014-05-09 04:52:09.500 129 12499.88 92.83 54812.50 88888.00 2014-05-09 04:52:09.625 129 12499.88 92.88 54812.55 88888.00 2014-05-09 04:52:09.750 129 12499.90 92.90 54812.53 88888.00 2014-05-09 04:52:09.875 129 12500.00 92.92 54812.55 88888.00 2014-05-09 04:52:10.000 129 12499.92 92.88 54812.50 88888.00 2014-05-09 04:52:10.125 129 12499.90 92.85 54812.50 88888.00 2014-05-09 04:52:10.250 129 12499.92 92.85 54812.55 88888.00 2014-05-09 04:52:10.375 129 12500.00 92.85 54812.53 88888.00 2014-05-09 04:52:10.500 129 12500.00 92.88 54812.50 88888.00 2014-05-09 04:52:10.625 129 12499.92 92.88 54812.50 88888.00 2014-05-09 04:52:10.750 129 12499.95 92.90 54812.53 88888.00 2014-05-09 04:52:10.875 129 12499.98 92.85 54812.55 88888.00 2014-05-09 04:52:11.000 129 12499.95 92.85 54812.50 88888.00 2014-05-09 04:52:11.125 129 12499.95 92.85 54812.53 88888.00 2014-05-09 04:52:11.250 129 12499.85 92.80 54812.50 88888.00 2014-05-09 04:52:11.375 129 12499.88 92.85 54812.53 88888.00 2014-05-09 04:52:11.500 129 12499.90 92.88 54812.50 88888.00 2014-05-09 04:52:11.625 129 12499.83 92.88 54812.53 88888.00 2014-05-09 04:52:11.750 129 12499.88 92.88 54812.53 88888.00 2014-05-09 04:52:11.875 129 12499.92 92.88 54812.47 88888.00 2014-05-09 04:52:12.000 129 12499.95 92.88 54812.50 88888.00 2014-05-09 04:52:12.125 129 12499.98 92.88 54812.50 88888.00 2014-05-09 04:52:12.250 129 12499.98 92.85 54812.55 88888.00 2014-05-09 04:52:12.375 129 12499.98 92.88 54812.53 88888.00 2014-05-09 04:52:12.500 129 12499.98 92.88 54812.53 88888.00 2014-05-09 04:52:12.625 129 12499.95 92.83 54812.50 88888.00 2014-05-09 04:52:12.750 129 12499.98 92.83 54812.53 88888.00 2014-05-09 04:52:12.875 129 12499.98 92.88 54812.55 88888.00 2014-05-09 04:52:13.000 129 12500.02 92.88 54812.50 88888.00 2014-05-09 04:52:13.125 129 12500.10 92.88 54812.53 88888.00 2014-05-09 04:52:13.250 129 12500.10 92.85 54812.55 88888.00 2014-05-09 04:52:13.375 129 12500.12 92.85 54812.53 88888.00 2014-05-09 04:52:13.500 129 12500.10 92.85 54812.53 88888.00 2014-05-09 04:52:13.625 129 12500.05 92.85 54812.53 88888.00 2014-05-09 04:52:13.750 129 12500.02 92.85 54812.50 88888.00 2014-05-09 04:52:13.875 129 12500.08 92.85 54812.53 88888.00 2014-05-09 04:52:14.000 129 12500.08 92.85 54812.55 88888.00 2014-05-09 04:52:14.125 129 12500.10 92.88 54812.57 88888.00 2014-05-09 04:52:14.250 129 12500.08 92.88 54812.60 88888.00 2014-05-09 04:52:14.375 129 12500.05 92.90 54812.60 88888.00 2014-05-09 04:52:14.500 129 12500.08 92.90 54812.57 88888.00 2014-05-09 04:52:14.625 129 12500.08 92.88 54812.57 88888.00 2014-05-09 04:52:14.750 129 12500.10 92.88 54812.57 88888.00 2014-05-09 04:52:14.875 129 12500.08 92.88 54812.57 88888.00 2014-05-09 04:52:15.000 129 12500.05 92.88 54812.57 88888.00 2014-05-09 04:52:15.125 129 12500.02 92.88 54812.60 88888.00 2014-05-09 04:52:15.250 129 12500.12 92.85 54812.57 88888.00 2014-05-09 04:52:15.375 129 12500.12 92.85 54812.55 88888.00 2014-05-09 04:52:15.500 129 12500.10 92.83 54812.57 88888.00 2014-05-09 04:52:15.625 129 12500.05 92.83 54812.55 88888.00 2014-05-09 04:52:15.750 129 12500.05 92.83 54812.55 88888.00 2014-05-09 04:52:15.875 129 12500.15 92.83 54812.57 88888.00 2014-05-09 04:52:16.000 129 12500.17 92.83 54812.57 88888.00 2014-05-09 04:52:16.125 129 12500.15 92.80 54812.60 88888.00 2014-05-09 04:52:16.250 129 12500.10 92.83 54812.62 88888.00 2014-05-09 04:52:16.375 129 12500.12 92.83 54812.60 88888.00 2014-05-09 04:52:16.500 129 12500.08 92.85 54812.57 88888.00 2014-05-09 04:52:16.625 129 12500.08 92.85 54812.60 88888.00 2014-05-09 04:52:16.750 129 12500.08 92.83 54812.60 88888.00 2014-05-09 04:52:16.875 129 12500.10 92.83 54812.60 88888.00 2014-05-09 04:52:17.000 129 12500.15 92.83 54812.57 88888.00 2014-05-09 04:52:17.125 129 12500.17 92.85 54812.62 88888.00 2014-05-09 04:52:17.250 129 12500.15 92.85 54812.62 88888.00 2014-05-09 04:52:17.375 129 12500.17 92.85 54812.62 88888.00 2014-05-09 04:52:17.500 129 12500.12 92.85 54812.65 88888.00 2014-05-09 04:52:17.625 129 12500.15 92.85 54812.65 88888.00 2014-05-09 04:52:17.750 129 12500.17 92.85 54812.62 88888.00 2014-05-09 04:52:17.875 129 12500.15 92.83 54812.60 88888.00 2014-05-09 04:52:18.000 129 12500.12 92.83 54812.60 88888.00 2014-05-09 04:52:18.125 129 12500.12 92.83 54812.57 88888.00 2014-05-09 04:52:18.250 129 12500.15 92.85 54812.62 88888.00 2014-05-09 04:52:18.375 129 12500.12 92.85 54812.65 88888.00 2014-05-09 04:52:18.500 129 12500.12 92.85 54812.65 88888.00 2014-05-09 04:52:18.625 129 12500.15 92.85 54812.65 88888.00 2014-05-09 04:52:18.750 129 12500.12 92.85 54812.65 88888.00 2014-05-09 04:52:18.875 129 12500.12 92.85 54812.62 88888.00 2014-05-09 04:52:19.000 129 12500.15 92.85 54812.62 88888.00 2014-05-09 04:52:19.125 129 12500.20 92.83 54812.65 88888.00 2014-05-09 04:52:19.250 129 12500.20 92.85 54812.65 88888.00 2014-05-09 04:52:19.375 129 12500.17 92.88 54812.65 88888.00 2014-05-09 04:52:19.500 129 12500.20 92.88 54812.60 88888.00 2014-05-09 04:52:19.625 129 12500.23 92.83 54812.60 88888.00 2014-05-09 04:52:19.750 129 12500.15 92.83 54812.62 88888.00 2014-05-09 04:52:19.875 129 12500.15 92.88 54812.65 88888.00 2014-05-09 04:52:20.000 129 12500.25 92.92 54812.68 88888.00 2014-05-09 04:52:20.125 129 12500.27 92.88 54812.68 88888.00 2014-05-09 04:52:20.250 129 12500.17 92.85 54812.65 88888.00 2014-05-09 04:52:20.375 129 12500.23 92.85 54812.68 88888.00 2014-05-09 04:52:20.500 129 12500.23 92.83 54812.65 88888.00 2014-05-09 04:52:20.625 129 12500.25 92.85 54812.68 88888.00 2014-05-09 04:52:20.750 129 12500.27 92.88 54812.68 88888.00 2014-05-09 04:52:20.875 129 12500.25 92.83 54812.68 88888.00 2014-05-09 04:52:21.000 129 12500.30 92.85 54812.68 88888.00 2014-05-09 04:52:21.125 129 12500.38 92.85 54812.68 88888.00 2014-05-09 04:52:21.250 129 12500.27 92.80 54812.70 88888.00 2014-05-09 04:52:21.375 129 12500.33 92.78 54812.68 88888.00 2014-05-09 04:52:21.500 129 12500.30 92.83 54812.68 88888.00 2014-05-09 04:52:21.625 129 12500.15 92.83 54812.68 88888.00 2014-05-09 04:52:21.750 129 12500.15 92.83 54812.68 88888.00 2014-05-09 04:52:21.875 129 12500.23 92.83 54812.70 88888.00 2014-05-09 04:52:22.000 129 12500.23 92.80 54812.68 88888.00 2014-05-09 04:52:22.125 129 12500.27 92.85 54812.70 88888.00 2014-05-09 04:52:22.250 129 12500.27 92.88 54812.72 88888.00 2014-05-09 04:52:22.375 129 12500.33 92.88 54812.70 88888.00 2014-05-09 04:52:22.500 129 12500.33 92.88 54812.70 88888.00 2014-05-09 04:52:22.625 129 12500.30 92.85 54812.72 88888.00 2014-05-09 04:52:22.750 129 12500.35 92.85 54812.70 88888.00 2014-05-09 04:52:22.875 129 12500.33 92.85 54812.72 88888.00 2014-05-09 04:52:23.000 129 12500.35 92.85 54812.68 88888.00 2014-05-09 04:52:23.125 129 12500.27 92.90 54812.68 88888.00 2014-05-09 04:52:23.250 129 12500.27 92.90 54812.70 88888.00 2014-05-09 04:52:23.375 129 12500.33 92.88 54812.72 88888.00 2014-05-09 04:52:23.500 129 12500.27 92.88 54812.72 88888.00 2014-05-09 04:52:23.625 129 12500.25 92.85 54812.70 88888.00 2014-05-09 04:52:23.750 129 12500.20 92.88 54812.72 88888.00 2014-05-09 04:52:23.875 129 12500.23 92.85 54812.72 88888.00 2014-05-09 04:52:24.000 129 12500.20 92.83 54812.72 88888.00 2014-05-09 04:52:24.125 129 12500.20 92.85 54812.75 88888.00 2014-05-09 04:52:24.250 129 12500.20 92.85 54812.72 88888.00 2014-05-09 04:52:24.375 129 12500.23 92.85 54812.70 88888.00 2014-05-09 04:52:24.500 129 12500.25 92.85 54812.75 88888.00 2014-05-09 04:52:24.625 129 12500.27 92.90 54812.78 88888.00 2014-05-09 04:52:24.750 129 12500.23 92.90 54812.72 88888.00 2014-05-09 04:52:24.875 129 12500.20 92.85 54812.70 88888.00 2014-05-09 04:52:25.000 129 12500.20 92.83 54812.72 88888.00 2014-05-09 04:52:25.125 129 12500.23 92.83 54812.75 88888.00 2014-05-09 04:52:25.250 129 12500.25 92.88 54812.75 88888.00 2014-05-09 04:52:25.375 129 12500.27 92.88 54812.78 88888.00 2014-05-09 04:52:25.500 129 12500.25 92.88 54812.75 88888.00 2014-05-09 04:52:25.625 129 12500.23 92.90 54812.78 88888.00 2014-05-09 04:52:25.750 129 12500.27 92.90 54812.75 88888.00 2014-05-09 04:52:25.875 129 12500.33 92.88 54812.75 88888.00 2014-05-09 04:52:26.000 129 12500.38 92.85 54812.75 88888.00 2014-05-09 04:52:26.125 129 12500.35 92.85 54812.78 88888.00 2014-05-09 04:52:26.250 129 12500.27 92.85 54812.80 88888.00 2014-05-09 04:52:26.375 129 12500.33 92.90 54812.80 88888.00 2014-05-09 04:52:26.500 129 12500.33 92.92 54812.78 88888.00 2014-05-09 04:52:26.625 129 12500.27 92.90 54812.78 88888.00 2014-05-09 04:52:26.750 129 12500.25 92.88 54812.78 88888.00 2014-05-09 04:52:26.875 129 12500.23 92.88 54812.78 88888.00 2014-05-09 04:52:27.000 129 12500.23 92.88 54812.78 88888.00 2014-05-09 04:52:27.125 129 12500.20 92.90 54812.80 88888.00 2014-05-09 04:52:27.250 129 12500.25 92.88 54812.82 88888.00 2014-05-09 04:52:27.375 129 12500.30 92.88 54812.80 88888.00 2014-05-09 04:52:27.500 129 12500.30 92.85 54812.80 88888.00 2014-05-09 04:52:27.625 129 12500.30 92.85 54812.82 88888.00 2014-05-09 04:52:27.750 129 12500.25 92.85 54812.80 88888.00 2014-05-09 04:52:27.875 129 12500.25 92.88 54812.80 88888.00 2014-05-09 04:52:28.000 129 12500.27 92.88 54812.80 88888.00 2014-05-09 04:52:28.125 129 12500.33 92.92 54812.80 88888.00 2014-05-09 04:52:28.250 129 12500.33 92.90 54812.78 88888.00 2014-05-09 04:52:28.375 129 12500.38 92.88 54812.80 88888.00 2014-05-09 04:52:28.500 129 12500.35 92.85 54812.80 88888.00 2014-05-09 04:52:28.625 129 12500.38 92.88 54812.80 88888.00 2014-05-09 04:52:28.750 129 12500.40 92.90 54812.82 88888.00 2014-05-09 04:52:28.875 129 12500.40 92.92 54812.80 88888.00 2014-05-09 04:52:29.000 129 12500.38 92.92 54812.80 88888.00 2014-05-09 04:52:29.125 129 12500.30 92.90 54812.82 88888.00 2014-05-09 04:52:29.250 129 12500.23 92.90 54812.82 88888.00 2014-05-09 04:52:29.375 129 12500.25 92.90 54812.82 88888.00 2014-05-09 04:52:29.500 129 12500.30 92.90 54812.82 88888.00 2014-05-09 04:52:29.625 129 12500.33 92.85 54812.80 88888.00 2014-05-09 04:52:29.750 129 12500.30 92.88 54812.82 88888.00 2014-05-09 04:52:29.875 129 12500.25 92.88 54812.80 88888.00 2014-05-09 04:52:30.000 129 12500.30 92.88 54812.78 88888.00 2014-05-09 04:52:30.125 129 12500.35 92.90 54812.78 88888.00 2014-05-09 04:52:30.250 129 12500.30 92.85 54812.78 88888.00 2014-05-09 04:52:30.375 129 12500.30 92.83 54812.78 88888.00 2014-05-09 04:52:30.500 129 12500.25 92.85 54812.80 88888.00 2014-05-09 04:52:30.625 129 12500.27 92.90 54812.82 88888.00 2014-05-09 04:52:30.750 129 12500.35 92.90 54812.85 88888.00 2014-05-09 04:52:30.875 129 12500.33 92.90 54812.85 88888.00 2014-05-09 04:52:31.000 129 12500.38 92.90 54812.82 88888.00 2014-05-09 04:52:31.125 129 12500.38 92.90 54812.82 88888.00 2014-05-09 04:52:31.250 129 12500.35 92.88 54812.80 88888.00 2014-05-09 04:52:31.375 129 12500.42 92.90 54812.80 88888.00 2014-05-09 04:52:31.500 129 12500.40 92.85 54812.82 88888.00 2014-05-09 04:52:31.625 129 12500.40 92.85 54812.82 88888.00 2014-05-09 04:52:31.750 129 12500.38 92.83 54812.82 88888.00 2014-05-09 04:52:31.875 129 12500.35 92.85 54812.82 88888.00 2014-05-09 04:52:32.000 129 12500.27 92.83 54812.80 88888.00 2014-05-09 04:52:32.125 129 12500.20 92.83 54812.80 88888.00 2014-05-09 04:52:32.250 129 12500.20 92.85 54812.85 88888.00 2014-05-09 04:52:32.375 129 12500.25 92.88 54812.85 88888.00 2014-05-09 04:52:32.500 129 12500.30 92.90 54812.88 88888.00 2014-05-09 04:52:32.625 129 12500.33 92.90 54812.88 88888.00 2014-05-09 04:52:32.750 129 12500.33 92.88 54812.88 88888.00 2014-05-09 04:52:32.875 129 12500.35 92.85 54812.88 88888.00 2014-05-09 04:52:33.000 129 12500.48 92.85 54812.85 88888.00 2014-05-09 04:52:33.125 129 12500.45 92.85 54812.85 88888.00 2014-05-09 04:52:33.250 129 12500.35 92.85 54812.85 88888.00 2014-05-09 04:52:33.375 129 12500.30 92.85 54812.82 88888.00 2014-05-09 04:52:33.500 129 12500.27 92.85 54812.82 88888.00 2014-05-09 04:52:33.625 129 12500.33 92.88 54812.85 88888.00 2014-05-09 04:52:33.750 129 12500.38 92.88 54812.85 88888.00 2014-05-09 04:52:33.875 129 12500.35 92.88 54812.85 88888.00 2014-05-09 04:52:34.000 129 12500.33 92.88 54812.85 88888.00 2014-05-09 04:52:34.125 129 12500.33 92.85 54812.88 88888.00 2014-05-09 04:52:34.250 129 12500.33 92.85 54812.88 88888.00 2014-05-09 04:52:34.375 129 12500.27 92.88 54812.88 88888.00 2014-05-09 04:52:34.500 129 12500.30 92.90 54812.88 88888.00 2014-05-09 04:52:34.625 129 12500.40 92.90 54812.90 88888.00 2014-05-09 04:52:34.750 129 12500.42 92.92 54812.88 88888.00 2014-05-09 04:52:34.875 129 12500.38 92.90 54812.85 88888.00 2014-05-09 04:52:35.000 129 12500.40 92.90 54812.85 88888.00 2014-05-09 04:52:35.125 129 12500.45 92.92 54812.90 88888.00 2014-05-09 04:52:35.250 129 12500.45 92.92 54812.95 88888.00 2014-05-09 04:52:35.375 129 12500.48 92.97 54812.93 88888.00 2014-05-09 04:52:35.500 129 12500.45 92.97 54812.95 88888.00 2014-05-09 04:52:35.625 129 12500.33 92.92 54812.93 88888.00 2014-05-09 04:52:35.750 129 12500.35 92.90 54812.93 88888.00 2014-05-09 04:52:35.875 129 12500.40 92.92 54812.93 88888.00 2014-05-09 04:52:36.000 129 12500.38 92.90 54812.90 88888.00 2014-05-09 04:52:36.125 129 12500.35 92.88 54812.90 88888.00 2014-05-09 04:52:36.250 129 12500.30 92.90 54812.90 88888.00 2014-05-09 04:52:36.375 129 12500.35 92.85 54812.85 88888.00 2014-05-09 04:52:36.500 129 12500.35 92.88 54812.85 88888.00 2014-05-09 04:52:36.625 129 12500.45 92.90 54812.85 88888.00 2014-05-09 04:52:36.750 129 12500.48 92.92 54812.88 88888.00 2014-05-09 04:52:36.875 129 12500.48 92.92 54812.88 88888.00 2014-05-09 04:52:37.000 129 12500.50 92.92 54812.88 88888.00 2014-05-09 04:52:37.125 129 12500.50 92.90 54812.88 88888.00 2014-05-09 04:52:37.250 129 12500.50 92.90 54812.90 88888.00 2014-05-09 04:52:37.375 129 12500.52 92.90 54812.90 88888.00 2014-05-09 04:52:37.500 129 12500.60 92.97 54812.93 88888.00 2014-05-09 04:52:37.625 129 12500.58 92.95 54812.93 88888.00 2014-05-09 04:52:37.750 129 12500.50 92.90 54812.90 88888.00 2014-05-09 04:52:37.875 129 12500.45 92.92 54812.88 88888.00 2014-05-09 04:52:38.000 129 12500.48 92.90 54812.90 88888.00 2014-05-09 04:52:38.125 129 12500.45 92.95 54812.93 88888.00 2014-05-09 04:52:38.250 129 12500.42 92.92 54812.95 88888.00 2014-05-09 04:52:38.375 129 12500.50 92.92 54812.95 88888.00 2014-05-09 04:52:38.500 129 12500.48 92.92 54812.95 88888.00 2014-05-09 04:52:38.625 129 12500.40 92.88 54812.95 88888.00 2014-05-09 04:52:38.750 129 12500.45 92.92 54812.95 88888.00 2014-05-09 04:52:38.875 129 12500.45 92.92 54812.90 88888.00 2014-05-09 04:52:39.000 129 12500.45 92.92 54812.90 88888.00 2014-05-09 04:52:39.125 129 12500.40 92.92 54812.90 88888.00 2014-05-09 04:52:39.250 129 12500.33 92.90 54812.93 88888.00 2014-05-09 04:52:39.375 129 12500.38 92.90 54812.95 88888.00 2014-05-09 04:52:39.500 129 12500.35 92.92 54812.97 88888.00 2014-05-09 04:52:39.625 129 12500.38 92.92 54812.97 88888.00 2014-05-09 04:52:39.750 129 12500.42 92.92 54812.97 88888.00 2014-05-09 04:52:39.875 129 12500.48 92.95 54813.00 88888.00 2014-05-09 04:52:40.000 129 12500.50 92.95 54813.00 88888.00 2014-05-09 04:52:40.125 129 12500.55 92.95 54813.03 88888.00 2014-05-09 04:52:40.250 129 12500.50 92.95 54813.00 88888.00 2014-05-09 04:52:40.375 129 12500.48 92.95 54812.97 88888.00 2014-05-09 04:52:40.500 129 12500.45 92.97 54813.00 88888.00 2014-05-09 04:52:40.625 129 12500.42 92.95 54813.03 88888.00 2014-05-09 04:52:40.750 129 12500.45 92.95 54813.00 88888.00 2014-05-09 04:52:40.875 129 12500.42 92.97 54813.00 88888.00 2014-05-09 04:52:41.000 129 12500.48 92.97 54812.97 88888.00 2014-05-09 04:52:41.125 129 12500.45 92.97 54813.00 88888.00 2014-05-09 04:52:41.250 129 12500.42 93.00 54813.00 88888.00 2014-05-09 04:52:41.375 129 12500.45 92.97 54813.00 88888.00 2014-05-09 04:52:41.500 129 12500.45 92.97 54812.97 88888.00 2014-05-09 04:52:41.625 129 12500.38 92.95 54812.97 88888.00 2014-05-09 04:52:41.750 129 12500.38 92.95 54812.97 88888.00 2014-05-09 04:52:41.875 129 12500.48 92.97 54812.97 88888.00 2014-05-09 04:52:42.000 129 12500.62 92.97 54812.97 88888.00 2014-05-09 04:52:42.125 129 12500.62 92.97 54812.97 88888.00 2014-05-09 04:52:42.250 129 12500.52 92.97 54813.00 88888.00 2014-05-09 04:52:42.375 129 12500.50 92.97 54812.97 88888.00 2014-05-09 04:52:42.500 129 12500.48 92.92 54812.97 88888.00 2014-05-09 04:52:42.625 129 12500.45 92.90 54813.00 88888.00 2014-05-09 04:52:42.750 129 12500.48 92.92 54813.03 88888.00 2014-05-09 04:52:42.875 129 12500.52 92.95 54813.03 88888.00 2014-05-09 04:52:43.000 129 12500.48 92.97 54813.00 88888.00 2014-05-09 04:52:43.125 129 12500.50 93.00 54813.05 88888.00 2014-05-09 04:52:43.250 129 12500.45 92.95 54813.03 88888.00 2014-05-09 04:52:43.375 129 12500.55 92.95 54813.03 88888.00 2014-05-09 04:52:43.500 129 12500.52 92.95 54813.03 88888.00 2014-05-09 04:52:43.625 129 12500.50 92.97 54813.03 88888.00 2014-05-09 04:52:43.750 129 12500.48 92.97 54813.03 88888.00 2014-05-09 04:52:43.875 129 12500.48 92.95 54813.03 88888.00 2014-05-09 04:52:44.000 129 12500.58 92.95 54813.03 88888.00 2014-05-09 04:52:44.125 129 12500.62 92.97 54813.05 88888.00 2014-05-09 04:52:44.250 129 12500.48 92.92 54813.03 88888.00 2014-05-09 04:52:44.375 129 12500.40 92.97 54813.00 88888.00 2014-05-09 04:52:44.500 129 12500.42 92.97 54813.00 88888.00 2014-05-09 04:52:44.625 129 12500.50 92.97 54813.03 88888.00 2014-05-09 04:52:44.750 129 12500.58 92.95 54813.00 88888.00 2014-05-09 04:52:44.875 129 12500.52 92.92 54813.03 88888.00 2014-05-09 04:52:45.000 129 12500.45 92.95 54813.03 88888.00 2014-05-09 04:52:45.125 129 12500.45 93.00 54813.03 88888.00 2014-05-09 04:52:45.250 129 12500.45 92.97 54813.03 88888.00 2014-05-09 04:52:45.375 129 12500.50 93.00 54813.03 88888.00 2014-05-09 04:52:45.500 129 12500.50 93.00 54813.03 88888.00 2014-05-09 04:52:45.625 129 12500.50 92.97 54813.00 88888.00 2014-05-09 04:52:45.750 129 12500.58 92.97 54813.03 88888.00 2014-05-09 04:52:45.875 129 12500.55 93.00 54813.03 88888.00 2014-05-09 04:52:46.000 129 12500.50 93.00 54813.03 88888.00 2014-05-09 04:52:46.125 129 12500.45 93.00 54813.03 88888.00 2014-05-09 04:52:46.250 129 12500.48 92.95 54813.03 88888.00 2014-05-09 04:52:46.375 129 12500.50 92.92 54813.00 88888.00 2014-05-09 04:52:46.500 129 12500.52 92.95 54813.03 88888.00 2014-05-09 04:52:46.625 129 12500.55 92.95 54813.03 88888.00 2014-05-09 04:52:46.750 129 12500.60 92.97 54813.03 88888.00 2014-05-09 04:52:46.875 129 12500.55 93.00 54813.03 88888.00 2014-05-09 04:52:47.000 129 12500.52 92.97 54813.00 88888.00 2014-05-09 04:52:47.125 129 12500.55 93.00 54813.03 88888.00 2014-05-09 04:52:47.250 129 12500.58 93.00 54813.05 88888.00 2014-05-09 04:52:47.375 129 12500.52 93.03 54813.05 88888.00 2014-05-09 04:52:47.500 129 12500.55 93.03 54813.05 88888.00 2014-05-09 04:52:47.625 129 12500.58 93.00 54813.03 88888.00 2014-05-09 04:52:47.750 129 12500.55 93.00 54813.03 88888.00 2014-05-09 04:52:47.875 129 12500.58 93.03 54813.03 88888.00 2014-05-09 04:52:48.000 129 12500.58 93.03 54813.00 88888.00 2014-05-09 04:52:48.125 129 12500.58 93.03 54813.05 88888.00 2014-05-09 04:52:48.250 129 12500.48 93.00 54813.05 88888.00 2014-05-09 04:52:48.375 129 12500.48 93.03 54813.03 88888.00 2014-05-09 04:52:48.500 129 12500.45 93.03 54813.05 88888.00 2014-05-09 04:52:48.625 129 12500.48 93.00 54813.05 88888.00 2014-05-09 04:52:48.750 129 12500.42 93.03 54813.07 88888.00 2014-05-09 04:52:48.875 129 12500.48 93.03 54813.07 88888.00 2014-05-09 04:52:49.000 129 12500.50 93.03 54813.03 88888.00 2014-05-09 04:52:49.125 129 12500.48 93.05 54813.05 88888.00 2014-05-09 04:52:49.250 129 12500.50 93.03 54813.07 88888.00 2014-05-09 04:52:49.375 129 12500.60 93.03 54813.05 88888.00 2014-05-09 04:52:49.500 129 12500.60 93.05 54813.05 88888.00 2014-05-09 04:52:49.625 129 12500.55 93.03 54813.03 88888.00 2014-05-09 04:52:49.750 129 12500.58 93.00 54813.00 88888.00 2014-05-09 04:52:49.875 129 12500.55 93.00 54813.05 88888.00 2014-05-09 04:52:50.000 129 12500.50 93.00 54813.05 88888.00 2014-05-09 04:52:50.125 129 12500.58 93.03 54813.05 88888.00 2014-05-09 04:52:50.250 129 12500.62 93.00 54813.07 88888.00 2014-05-09 04:52:50.375 129 12500.65 93.00 54813.05 88888.00 2014-05-09 04:52:50.500 129 12500.62 93.03 54813.05 88888.00 2014-05-09 04:52:50.625 129 12500.65 93.03 54813.05 88888.00 2014-05-09 04:52:50.750 129 12500.55 93.03 54813.07 88888.00 2014-05-09 04:52:50.875 129 12500.50 93.05 54813.07 88888.00 2014-05-09 04:52:51.000 129 12500.58 93.03 54813.05 88888.00 2014-05-09 04:52:51.125 129 12500.65 93.00 54813.05 88888.00 2014-05-09 04:52:51.250 129 12500.65 93.00 54813.05 88888.00 2014-05-09 04:52:51.375 129 12500.65 93.00 54813.05 88888.00 2014-05-09 04:52:51.500 129 12500.60 93.00 54813.05 88888.00 2014-05-09 04:52:51.625 129 12500.60 93.00 54813.07 88888.00 2014-05-09 04:52:51.750 129 12500.70 93.00 54813.10 88888.00 2014-05-09 04:52:51.875 129 12500.73 93.03 54813.10 88888.00 2014-05-09 04:52:52.000 129 12500.70 93.03 54813.12 88888.00 2014-05-09 04:52:52.125 129 12500.67 93.00 54813.10 88888.00 2014-05-09 04:52:52.250 129 12500.62 93.00 54813.12 88888.00 2014-05-09 04:52:52.375 129 12500.70 93.03 54813.12 88888.00 2014-05-09 04:52:52.500 129 12500.67 93.03 54813.15 88888.00 2014-05-09 04:52:52.625 129 12500.62 93.03 54813.12 88888.00 2014-05-09 04:52:52.750 129 12500.58 93.03 54813.07 88888.00 2014-05-09 04:52:52.875 129 12500.52 93.03 54813.10 88888.00 2014-05-09 04:52:53.000 129 12500.52 93.05 54813.07 88888.00 2014-05-09 04:52:53.125 129 12500.58 93.05 54813.10 88888.00 2014-05-09 04:52:53.250 129 12500.55 93.05 54813.12 88888.00 2014-05-09 04:52:53.375 129 12500.58 93.05 54813.12 88888.00 2014-05-09 04:52:53.500 129 12500.55 93.05 54813.10 88888.00 2014-05-09 04:52:53.625 129 12500.52 93.03 54813.12 88888.00 2014-05-09 04:52:53.750 129 12500.52 93.05 54813.15 88888.00 2014-05-09 04:52:53.875 129 12500.58 93.05 54813.15 88888.00 2014-05-09 04:52:54.000 129 12500.55 93.05 54813.12 88888.00 2014-05-09 04:52:54.125 129 12500.55 93.08 54813.15 88888.00 2014-05-09 04:52:54.250 129 12500.55 93.03 54813.10 88888.00 2014-05-09 04:52:54.375 129 12500.60 93.03 54813.07 88888.00 2014-05-09 04:52:54.500 129 12500.65 93.03 54813.10 88888.00 2014-05-09 04:52:54.625 129 12500.67 93.05 54813.10 88888.00 2014-05-09 04:52:54.750 129 12500.55 93.05 54813.10 88888.00 2014-05-09 04:52:54.875 129 12500.55 93.03 54813.12 88888.00 2014-05-09 04:52:55.000 129 12500.55 93.00 54813.12 88888.00 2014-05-09 04:52:55.125 129 12500.50 93.03 54813.12 88888.00 2014-05-09 04:52:55.250 129 12500.45 93.03 54813.15 88888.00 2014-05-09 04:52:55.375 129 12500.50 93.05 54813.15 88888.00 2014-05-09 04:52:55.500 129 12500.58 93.05 54813.15 88888.00 2014-05-09 04:52:55.625 129 12500.62 93.05 54813.15 88888.00 2014-05-09 04:52:55.750 129 12500.70 93.05 54813.12 88888.00 2014-05-09 04:52:55.875 129 12500.62 93.05 54813.15 88888.00 2014-05-09 04:52:56.000 129 12500.58 93.05 54813.15 88888.00 2014-05-09 04:52:56.125 129 12500.58 93.08 54813.15 88888.00 2014-05-09 04:52:56.250 129 12500.60 93.08 54813.15 88888.00 2014-05-09 04:52:56.375 129 12500.58 93.03 54813.12 88888.00 2014-05-09 04:52:56.500 129 12500.52 93.03 54813.15 88888.00 2014-05-09 04:52:56.625 129 12500.52 93.03 54813.18 88888.00 2014-05-09 04:52:56.750 129 12500.58 93.03 54813.15 88888.00 2014-05-09 04:52:56.875 129 12500.60 93.03 54813.15 88888.00 2014-05-09 04:52:57.000 129 12500.62 93.00 54813.12 88888.00 2014-05-09 04:52:57.125 129 12500.67 93.03 54813.12 88888.00 2014-05-09 04:52:57.250 129 12500.62 93.00 54813.12 88888.00 2014-05-09 04:52:57.375 129 12500.60 93.03 54813.12 88888.00 2014-05-09 04:52:57.500 129 12500.60 93.05 54813.18 88888.00 2014-05-09 04:52:57.625 129 12500.62 93.03 54813.18 88888.00 2014-05-09 04:52:57.750 129 12500.67 93.05 54813.12 88888.00 2014-05-09 04:52:57.875 129 12500.60 93.05 54813.15 88888.00 2014-05-09 04:52:58.000 129 12500.55 93.03 54813.15 88888.00 2014-05-09 04:52:58.125 129 12500.65 93.03 54813.18 88888.00 2014-05-09 04:52:58.250 129 12500.67 93.05 54813.18 88888.00 2014-05-09 04:52:58.375 129 12500.70 93.05 54813.18 88888.00 2014-05-09 04:52:58.500 129 12500.73 93.08 54813.20 88888.00 2014-05-09 04:52:58.625 129 12500.70 93.05 54813.20 88888.00 2014-05-09 04:52:58.750 129 12500.67 93.05 54813.18 88888.00 2014-05-09 04:52:58.875 129 12500.62 93.08 54813.18 88888.00 2014-05-09 04:52:59.000 129 12500.65 93.05 54813.15 88888.00 2014-05-09 04:52:59.125 129 12500.70 93.08 54813.18 88888.00 2014-05-09 04:52:59.250 129 12500.67 93.08 54813.22 88888.00 2014-05-09 04:52:59.375 129 12500.65 93.08 54813.22 88888.00 2014-05-09 04:52:59.500 129 12500.60 93.10 54813.20 88888.00 2014-05-09 04:52:59.625 129 12500.67 93.05 54813.18 88888.00 2014-05-09 04:52:59.750 129 12500.65 93.08 54813.18 88888.00 2014-05-09 04:52:59.875 129 12500.65 93.05 54813.20 88888.00 2014-05-09 04:53:00.000 129 12500.67 93.03 54813.18 88888.00 2014-05-09 04:53:00.125 129 12500.73 93.03 54813.18 88888.00 2014-05-09 04:53:00.250 129 12500.70 93.08 54813.20 88888.00 2014-05-09 04:53:00.375 129 12500.70 93.08 54813.18 88888.00 2014-05-09 04:53:00.500 129 12500.70 93.08 54813.18 88888.00 2014-05-09 04:53:00.625 129 12500.75 93.10 54813.18 88888.00 2014-05-09 04:53:00.750 129 12500.73 93.10 54813.15 88888.00 2014-05-09 04:53:00.875 129 12500.67 93.10 54813.15 88888.00 2014-05-09 04:53:01.000 129 12500.67 93.08 54813.15 88888.00 2014-05-09 04:53:01.125 129 12500.65 93.10 54813.18 88888.00 2014-05-09 04:53:01.250 129 12500.62 93.08 54813.18 88888.00 2014-05-09 04:53:01.375 129 12500.70 93.10 54813.18 88888.00 2014-05-09 04:53:01.500 129 12500.73 93.12 54813.18 88888.00 2014-05-09 04:53:01.625 129 12500.65 93.15 54813.20 88888.00 2014-05-09 04:53:01.750 129 12500.60 93.15 54813.22 88888.00 2014-05-09 04:53:01.875 129 12500.65 93.10 54813.20 88888.00 2014-05-09 04:53:02.000 129 12500.70 93.12 54813.20 88888.00 2014-05-09 04:53:02.125 129 12500.73 93.12 54813.22 88888.00 2014-05-09 04:53:02.250 129 12500.67 93.12 54813.20 88888.00 2014-05-09 04:53:02.375 129 12500.73 93.15 54813.22 88888.00 2014-05-09 04:53:02.500 129 12500.75 93.12 54813.20 88888.00 2014-05-09 04:53:02.625 129 12500.83 93.12 54813.20 88888.00 2014-05-09 04:53:02.750 129 12500.83 93.12 54813.22 88888.00 2014-05-09 04:53:02.875 129 12500.75 93.10 54813.22 88888.00 2014-05-09 04:53:03.000 129 12500.70 93.10 54813.20 88888.00 2014-05-09 04:53:03.125 129 12500.67 93.12 54813.20 88888.00 2014-05-09 04:53:03.250 129 12500.65 93.12 54813.22 88888.00 2014-05-09 04:53:03.375 129 12500.67 93.10 54813.20 88888.00 2014-05-09 04:53:03.500 129 12500.70 93.05 54813.18 88888.00 2014-05-09 04:53:03.625 129 12500.73 93.08 54813.18 88888.00 2014-05-09 04:53:03.750 129 12500.75 93.12 54813.22 88888.00 2014-05-09 04:53:03.875 129 12500.73 93.15 54813.22 88888.00 2014-05-09 04:53:04.000 129 12500.75 93.10 54813.22 88888.00 2014-05-09 04:53:04.125 129 12500.75 93.10 54813.20 88888.00 2014-05-09 04:53:04.250 129 12500.75 93.12 54813.20 88888.00 2014-05-09 04:53:04.375 129 12500.83 93.17 54813.20 88888.00 2014-05-09 04:53:04.500 129 12500.77 93.15 54813.18 88888.00 2014-05-09 04:53:04.625 129 12500.70 93.10 54813.18 88888.00 2014-05-09 04:53:04.750 129 12500.70 93.10 54813.20 88888.00 2014-05-09 04:53:04.875 129 12500.73 93.12 54813.22 88888.00 2014-05-09 04:53:05.000 129 12500.80 93.12 54813.22 88888.00 2014-05-09 04:53:05.125 129 12500.80 93.12 54813.25 88888.00 2014-05-09 04:53:05.250 129 12500.70 93.10 54813.22 88888.00 2014-05-09 04:53:05.375 129 12500.70 93.10 54813.22 88888.00 2014-05-09 04:53:05.500 129 12500.67 93.08 54813.22 88888.00 2014-05-09 04:53:05.625 129 12500.67 93.10 54813.22 88888.00 2014-05-09 04:53:05.750 129 12500.73 93.15 54813.25 88888.00 2014-05-09 04:53:05.875 129 12500.75 93.12 54813.22 88888.00 2014-05-09 04:53:06.000 129 12500.70 93.10 54813.22 88888.00 2014-05-09 04:53:06.125 129 12500.65 93.12 54813.25 88888.00 2014-05-09 04:53:06.250 129 12500.65 93.15 54813.25 88888.00 2014-05-09 04:53:06.375 129 12500.67 93.15 54813.25 88888.00 2014-05-09 04:53:06.500 129 12500.70 93.10 54813.22 88888.00 2014-05-09 04:53:06.625 129 12500.75 93.10 54813.22 88888.00 2014-05-09 04:53:06.750 129 12500.75 93.10 54813.25 88888.00 2014-05-09 04:53:06.875 129 12500.80 93.12 54813.22 88888.00 2014-05-09 04:53:07.000 129 12500.83 93.12 54813.22 88888.00 2014-05-09 04:53:07.125 129 12500.77 93.12 54813.25 88888.00 2014-05-09 04:53:07.250 129 12500.65 93.10 54813.22 88888.00 2014-05-09 04:53:07.375 129 12500.62 93.12 54813.20 88888.00 2014-05-09 04:53:07.500 129 12500.62 93.12 54813.20 88888.00 2014-05-09 04:53:07.625 129 12500.65 93.12 54813.25 88888.00 2014-05-09 04:53:07.750 129 12500.62 93.10 54813.22 88888.00 2014-05-09 04:53:07.875 129 12500.67 93.10 54813.25 88888.00 2014-05-09 04:53:08.000 129 12500.70 93.12 54813.20 88888.00 2014-05-09 04:53:08.125 129 12500.67 93.12 54813.22 88888.00 2014-05-09 04:53:08.250 129 12500.65 93.10 54813.22 88888.00 2014-05-09 04:53:08.375 129 12500.70 93.12 54813.22 88888.00 2014-05-09 04:53:08.500 129 12500.77 93.15 54813.22 88888.00 2014-05-09 04:53:08.625 129 12500.80 93.12 54813.25 88888.00 2014-05-09 04:53:08.750 129 12500.73 93.10 54813.22 88888.00 2014-05-09 04:53:08.875 129 12500.67 93.10 54813.25 88888.00 2014-05-09 04:53:09.000 129 12500.70 93.15 54813.22 88888.00 2014-05-09 04:53:09.125 129 12500.77 93.15 54813.25 88888.00 2014-05-09 04:53:09.250 129 12500.77 93.12 54813.28 88888.00 2014-05-09 04:53:09.375 129 12500.77 93.15 54813.30 88888.00 2014-05-09 04:53:09.500 129 12500.73 93.10 54813.28 88888.00 2014-05-09 04:53:09.625 129 12500.67 93.10 54813.28 88888.00 2014-05-09 04:53:09.750 129 12500.67 93.10 54813.25 88888.00 2014-05-09 04:53:09.875 129 12500.70 93.10 54813.28 88888.00 2014-05-09 04:53:10.000 129 12500.67 93.12 54813.30 88888.00 2014-05-09 04:53:10.125 129 12500.62 93.15 54813.30 88888.00 2014-05-09 04:53:10.250 129 12500.60 93.10 54813.28 88888.00 2014-05-09 04:53:10.375 129 12500.62 93.05 54813.22 88888.00 2014-05-09 04:53:10.500 129 12500.65 93.12 54813.28 88888.00 2014-05-09 04:53:10.625 129 12500.73 93.17 54813.28 88888.00 2014-05-09 04:53:10.750 129 12500.67 93.15 54813.28 88888.00 2014-05-09 04:53:10.875 129 12500.70 93.15 54813.28 88888.00 2014-05-09 04:53:11.000 129 12500.75 93.12 54813.28 88888.00 2014-05-09 04:53:11.125 129 12500.75 93.12 54813.25 88888.00 2014-05-09 04:53:11.250 129 12500.77 93.12 54813.28 88888.00 2014-05-09 04:53:11.375 129 12500.75 93.12 54813.28 88888.00 2014-05-09 04:53:11.500 129 12500.77 93.15 54813.25 88888.00 2014-05-09 04:53:11.625 129 12500.73 93.12 54813.28 88888.00 2014-05-09 04:53:11.750 129 12500.75 93.12 54813.28 88888.00 2014-05-09 04:53:11.875 129 12500.75 93.15 54813.28 88888.00 2014-05-09 04:53:12.000 129 12500.75 93.20 54813.30 88888.00 2014-05-09 04:53:12.125 129 12500.73 93.17 54813.30 88888.00 2014-05-09 04:53:12.250 129 12500.67 93.15 54813.28 88888.00 2014-05-09 04:53:12.375 129 12500.70 93.12 54813.25 88888.00 2014-05-09 04:53:12.500 129 12500.75 93.12 54813.28 88888.00 2014-05-09 04:53:12.625 129 12500.73 93.17 54813.30 88888.00 2014-05-09 04:53:12.750 129 12500.73 93.17 54813.32 88888.00 2014-05-09 04:53:12.875 129 12500.75 93.15 54813.30 88888.00 2014-05-09 04:53:13.000 129 12500.75 93.20 54813.28 88888.00 2014-05-09 04:53:13.125 129 12500.73 93.17 54813.28 88888.00 2014-05-09 04:53:13.250 129 12500.73 93.12 54813.30 88888.00 2014-05-09 04:53:13.375 129 12500.73 93.17 54813.30 88888.00 2014-05-09 04:53:13.500 129 12500.73 93.15 54813.32 88888.00 2014-05-09 04:53:13.625 129 12500.67 93.15 54813.35 88888.00 2014-05-09 04:53:13.750 129 12500.73 93.17 54813.35 88888.00 2014-05-09 04:53:13.875 129 12500.75 93.20 54813.30 88888.00 2014-05-09 04:53:14.000 129 12500.80 93.15 54813.30 88888.00 2014-05-09 04:53:14.125 129 12500.80 93.12 54813.30 88888.00 2014-05-09 04:53:14.250 129 12500.83 93.15 54813.32 88888.00 2014-05-09 04:53:14.375 129 12500.80 93.17 54813.32 88888.00 2014-05-09 04:53:14.500 129 12500.73 93.15 54813.32 88888.00 2014-05-09 04:53:14.625 129 12500.73 93.15 54813.30 88888.00 2014-05-09 04:53:14.750 129 12500.75 93.12 54813.32 88888.00 2014-05-09 04:53:14.875 129 12500.77 93.15 54813.32 88888.00 2014-05-09 04:53:15.000 129 12500.80 93.17 54813.30 88888.00 2014-05-09 04:53:15.125 129 12500.83 93.12 54813.32 88888.00 2014-05-09 04:53:15.250 129 12500.83 93.12 54813.35 88888.00 2014-05-09 04:53:15.375 129 12500.85 93.20 54813.32 88888.00 2014-05-09 04:53:15.500 129 12500.83 93.22 54813.32 88888.00 2014-05-09 04:53:15.625 129 12500.77 93.17 54813.32 88888.00 2014-05-09 04:53:15.750 129 12500.83 93.15 54813.35 88888.00 2014-05-09 04:53:15.875 129 12500.92 93.15 54813.32 88888.00 2014-05-09 04:53:16.000 129 12500.90 93.15 54813.30 88888.00 2014-05-09 04:53:16.125 129 12500.88 93.15 54813.32 88888.00 2014-05-09 04:53:16.250 129 12500.77 93.15 54813.32 88888.00 2014-05-09 04:53:16.375 129 12500.77 93.15 54813.32 88888.00 2014-05-09 04:53:16.500 129 12500.73 93.15 54813.32 88888.00 2014-05-09 04:53:16.625 129 12500.73 93.15 54813.30 88888.00 2014-05-09 04:53:16.750 129 12500.77 93.15 54813.32 88888.00 2014-05-09 04:53:16.875 129 12500.83 93.15 54813.32 88888.00 2014-05-09 04:53:17.000 129 12500.80 93.17 54813.32 88888.00 2014-05-09 04:53:17.125 129 12500.80 93.20 54813.35 88888.00 2014-05-09 04:53:17.250 129 12500.70 93.15 54813.32 88888.00 2014-05-09 04:53:17.375 129 12500.70 93.12 54813.30 88888.00 2014-05-09 04:53:17.500 129 12500.75 93.15 54813.35 88888.00 2014-05-09 04:53:17.625 129 12500.75 93.15 54813.32 88888.00 2014-05-09 04:53:17.750 129 12500.73 93.15 54813.32 88888.00 2014-05-09 04:53:17.875 129 12500.75 93.15 54813.35 88888.00 2014-05-09 04:53:18.000 129 12500.77 93.15 54813.35 88888.00 2014-05-09 04:53:18.125 129 12500.75 93.15 54813.35 88888.00 2014-05-09 04:53:18.250 129 12500.70 93.15 54813.32 88888.00 2014-05-09 04:53:18.375 129 12500.73 93.15 54813.30 88888.00 2014-05-09 04:53:18.500 129 12500.75 93.17 54813.32 88888.00 2014-05-09 04:53:18.625 129 12500.77 93.20 54813.32 88888.00 2014-05-09 04:53:18.750 129 12500.70 93.17 54813.35 88888.00 2014-05-09 04:53:18.875 129 12500.70 93.17 54813.35 88888.00 2014-05-09 04:53:19.000 129 12500.70 93.17 54813.32 88888.00 2014-05-09 04:53:19.125 129 12500.73 93.17 54813.35 88888.00 2014-05-09 04:53:19.250 129 12500.75 93.17 54813.38 88888.00 2014-05-09 04:53:19.375 129 12500.77 93.17 54813.35 88888.00 2014-05-09 04:53:19.500 129 12500.73 93.20 54813.35 88888.00 2014-05-09 04:53:19.625 129 12500.70 93.20 54813.38 88888.00 2014-05-09 04:53:19.750 129 12500.77 93.17 54813.38 88888.00 2014-05-09 04:53:19.875 129 12500.80 93.20 54813.38 88888.00 2014-05-09 04:53:20.000 129 12500.80 93.15 54813.32 88888.00 2014-05-09 04:53:20.125 129 12500.77 93.15 54813.35 88888.00 2014-05-09 04:53:20.250 129 12500.77 93.12 54813.35 88888.00 2014-05-09 04:53:20.375 129 12500.83 93.17 54813.35 88888.00 2014-05-09 04:53:20.500 129 12500.75 93.20 54813.38 88888.00 2014-05-09 04:53:20.625 129 12500.73 93.15 54813.38 88888.00 2014-05-09 04:53:20.750 129 12500.73 93.17 54813.38 88888.00 2014-05-09 04:53:20.875 129 12500.70 93.15 54813.38 88888.00 2014-05-09 04:53:21.000 129 12500.70 93.15 54813.32 88888.00 2014-05-09 04:53:21.125 129 12500.75 93.15 54813.35 88888.00 2014-05-09 04:53:21.250 129 12500.75 93.17 54813.35 88888.00 2014-05-09 04:53:21.375 129 12500.70 93.17 54813.35 88888.00 2014-05-09 04:53:21.500 129 12500.73 93.15 54813.35 88888.00 2014-05-09 04:53:21.625 129 12500.77 93.17 54813.35 88888.00 2014-05-09 04:53:21.750 129 12500.77 93.20 54813.35 88888.00 2014-05-09 04:53:21.875 129 12500.75 93.20 54813.35 88888.00 2014-05-09 04:53:22.000 129 12500.67 93.17 54813.35 88888.00 2014-05-09 04:53:22.125 129 12500.73 93.20 54813.35 88888.00 2014-05-09 04:53:22.250 129 12500.73 93.20 54813.35 88888.00 2014-05-09 04:53:22.375 129 12500.77 93.20 54813.32 88888.00 2014-05-09 04:53:22.500 129 12500.75 93.17 54813.38 88888.00 2014-05-09 04:53:22.625 129 12500.70 93.20 54813.38 88888.00 2014-05-09 04:53:22.750 129 12500.73 93.20 54813.40 88888.00 2014-05-09 04:53:22.875 129 12500.77 93.17 54813.40 88888.00 2014-05-09 04:53:23.000 129 12500.80 93.17 54813.38 88888.00 2014-05-09 04:53:23.125 129 12500.73 93.20 54813.38 88888.00 2014-05-09 04:53:23.250 129 12500.67 93.20 54813.40 88888.00 2014-05-09 04:53:23.375 129 12500.75 93.20 54813.40 88888.00 2014-05-09 04:53:23.500 129 12500.77 93.22 54813.43 88888.00 2014-05-09 04:53:23.625 129 12500.73 93.20 54813.43 88888.00 2014-05-09 04:53:23.750 129 12500.67 93.20 54813.40 88888.00 2014-05-09 04:53:23.875 129 12500.75 93.22 54813.40 88888.00 2014-05-09 04:53:24.000 129 12500.80 93.22 54813.40 88888.00 2014-05-09 04:53:24.125 129 12500.77 93.20 54813.38 88888.00 2014-05-09 04:53:24.250 129 12500.75 93.17 54813.40 88888.00 2014-05-09 04:53:24.375 129 12500.73 93.17 54813.35 88888.00 2014-05-09 04:53:24.500 129 12500.67 93.17 54813.35 88888.00 2014-05-09 04:53:24.625 129 12500.70 93.17 54813.35 88888.00 2014-05-09 04:53:24.750 129 12500.70 93.22 54813.43 88888.00 2014-05-09 04:53:24.875 129 12500.67 93.22 54813.40 88888.00 2014-05-09 04:53:25.000 129 12500.70 93.22 54813.40 88888.00 2014-05-09 04:53:25.125 129 12500.75 93.22 54813.40 88888.00 2014-05-09 04:53:25.250 129 12500.73 93.22 54813.43 88888.00 2014-05-09 04:53:25.375 129 12500.75 93.22 54813.40 88888.00 2014-05-09 04:53:25.500 129 12500.70 93.22 54813.40 88888.00 2014-05-09 04:53:25.625 129 12500.65 93.20 54813.40 88888.00 2014-05-09 04:53:25.750 129 12500.67 93.20 54813.43 88888.00 2014-05-09 04:53:25.875 129 12500.70 93.22 54813.45 88888.00 2014-05-09 04:53:26.000 129 12500.70 93.22 54813.43 88888.00 2014-05-09 04:53:26.125 129 12500.65 93.20 54813.40 88888.00 2014-05-09 04:53:26.250 129 12500.55 93.17 54813.40 88888.00 2014-05-09 04:53:26.375 129 12500.60 93.20 54813.38 88888.00 2014-05-09 04:53:26.500 129 12500.67 93.20 54813.40 88888.00 2014-05-09 04:53:26.625 129 12500.70 93.22 54813.40 88888.00 2014-05-09 04:53:26.750 129 12500.70 93.25 54813.38 88888.00 2014-05-09 04:53:26.875 129 12500.67 93.25 54813.35 88888.00 2014-05-09 04:53:27.000 129 12500.58 93.22 54813.32 88888.00 2014-05-09 04:53:27.125 129 12500.55 93.25 54813.35 88888.00 2014-05-09 04:53:27.250 129 12500.65 93.25 54813.38 88888.00 2014-05-09 04:53:27.375 129 12500.65 93.25 54813.35 88888.00 2014-05-09 04:53:27.500 129 12500.62 93.25 54813.38 88888.00 2014-05-09 04:53:27.625 129 12500.67 93.28 54813.40 88888.00 2014-05-09 04:53:27.750 129 12500.67 93.28 54813.40 88888.00 2014-05-09 04:53:27.875 129 12500.62 93.25 54813.40 88888.00 2014-05-09 04:53:28.000 129 12500.65 93.22 54813.38 88888.00 2014-05-09 04:53:28.125 129 12500.70 93.25 54813.38 88888.00 2014-05-09 04:53:28.250 129 12500.65 93.22 54813.38 88888.00 2014-05-09 04:53:28.375 129 12500.65 93.22 54813.40 88888.00 2014-05-09 04:53:28.500 129 12500.73 93.25 54813.43 88888.00 2014-05-09 04:53:28.625 129 12500.77 93.25 54813.43 88888.00 2014-05-09 04:53:28.750 129 12500.73 93.22 54813.45 88888.00 2014-05-09 04:53:28.875 129 12500.70 93.25 54813.43 88888.00 2014-05-09 04:53:29.000 129 12500.70 93.22 54813.43 88888.00 2014-05-09 04:53:29.125 129 12500.70 93.25 54813.45 88888.00 2014-05-09 04:53:29.250 129 12500.73 93.25 54813.47 88888.00 2014-05-09 04:53:29.375 129 12500.77 93.28 54813.45 88888.00 2014-05-09 04:53:29.500 129 12500.73 93.25 54813.43 88888.00 2014-05-09 04:53:29.625 129 12500.67 93.22 54813.40 88888.00 2014-05-09 04:53:29.750 129 12500.73 93.25 54813.43 88888.00 2014-05-09 04:53:29.875 129 12500.62 93.25 54813.43 88888.00 2014-05-09 04:53:30.000 129 12500.58 93.22 54813.40 88888.00 2014-05-09 04:53:30.125 129 12500.60 93.22 54813.40 88888.00 2014-05-09 04:53:30.250 129 12500.60 93.25 54813.43 88888.00 2014-05-09 04:53:30.375 129 12500.73 93.28 54813.45 88888.00 2014-05-09 04:53:30.500 129 12500.80 93.28 54813.47 88888.00 2014-05-09 04:53:30.625 129 12500.73 93.25 54813.43 88888.00 2014-05-09 04:53:30.750 129 12500.67 93.28 54813.45 88888.00 2014-05-09 04:53:30.875 129 12500.77 93.22 54813.43 88888.00 2014-05-09 04:53:31.000 129 12500.77 93.28 54813.45 88888.00 2014-05-09 04:53:31.125 129 12500.77 93.30 54813.50 88888.00 2014-05-09 04:53:31.250 129 12500.77 93.28 54813.47 88888.00 2014-05-09 04:53:31.375 129 12500.77 93.25 54813.45 88888.00 2014-05-09 04:53:31.500 129 12500.77 93.25 54813.43 88888.00 2014-05-09 04:53:31.625 129 12500.85 93.30 54813.43 88888.00 2014-05-09 04:53:31.750 129 12500.88 93.28 54813.40 88888.00 2014-05-09 04:53:31.875 129 12500.85 93.25 54813.40 88888.00 2014-05-09 04:53:32.000 129 12500.85 93.25 54813.38 88888.00 2014-05-09 04:53:32.125 129 12500.83 93.25 54813.38 88888.00 2014-05-09 04:53:32.250 129 12500.85 93.25 54813.40 88888.00 2014-05-09 04:53:32.375 129 12500.88 93.28 54813.40 88888.00 2014-05-09 04:53:32.500 129 12500.83 93.30 54813.43 88888.00 2014-05-09 04:53:32.625 129 12500.83 93.28 54813.40 88888.00 2014-05-09 04:53:32.750 129 12500.90 93.25 54813.43 88888.00 2014-05-09 04:53:32.875 129 12500.88 93.28 54813.40 88888.00 2014-05-09 04:53:33.000 129 12500.83 93.28 54813.40 88888.00 2014-05-09 04:53:33.125 129 12500.77 93.22 54813.40 88888.00 2014-05-09 04:53:33.250 129 12500.73 93.20 54813.43 88888.00 2014-05-09 04:53:33.375 129 12500.80 93.22 54813.40 88888.00 2014-05-09 04:53:33.500 129 12500.88 93.25 54813.43 88888.00 2014-05-09 04:53:33.625 129 12500.85 93.28 54813.45 88888.00 2014-05-09 04:53:33.750 129 12500.80 93.22 54813.45 88888.00 2014-05-09 04:53:33.875 129 12500.83 93.25 54813.43 88888.00 2014-05-09 04:53:34.000 129 12500.80 93.25 54813.40 88888.00 2014-05-09 04:53:34.125 129 12500.85 93.20 54813.43 88888.00 2014-05-09 04:53:34.250 129 12500.83 93.22 54813.43 88888.00 2014-05-09 04:53:34.375 129 12500.88 93.25 54813.43 88888.00 2014-05-09 04:53:34.500 129 12500.80 93.25 54813.43 88888.00 2014-05-09 04:53:34.625 129 12500.80 93.28 54813.43 88888.00 2014-05-09 04:53:34.750 129 12500.83 93.28 54813.45 88888.00 2014-05-09 04:53:34.875 129 12500.80 93.30 54813.43 88888.00 2014-05-09 04:53:35.000 129 12500.80 93.28 54813.43 88888.00 2014-05-09 04:53:35.125 129 12500.85 93.30 54813.45 88888.00 2014-05-09 04:53:35.250 129 12500.83 93.33 54813.47 88888.00 2014-05-09 04:53:35.375 129 12500.80 93.30 54813.47 88888.00 2014-05-09 04:53:35.500 129 12500.83 93.28 54813.45 88888.00 2014-05-09 04:53:35.625 129 12500.83 93.25 54813.45 88888.00 2014-05-09 04:53:35.750 129 12500.85 93.28 54813.43 88888.00 2014-05-09 04:53:35.875 129 12500.83 93.33 54813.45 88888.00 2014-05-09 04:53:36.000 129 12500.77 93.30 54813.45 88888.00 2014-05-09 04:53:36.125 129 12500.80 93.33 54813.47 88888.00 2014-05-09 04:53:36.250 129 12500.85 93.30 54813.45 88888.00 2014-05-09 04:53:36.375 129 12500.83 93.33 54813.45 88888.00 2014-05-09 04:53:36.500 129 12500.83 93.30 54813.47 88888.00 2014-05-09 04:53:36.625 129 12500.88 93.33 54813.47 88888.00 2014-05-09 04:53:36.750 129 12500.90 93.33 54813.47 88888.00 2014-05-09 04:53:36.875 129 12500.98 93.33 54813.45 88888.00 2014-05-09 04:53:37.000 129 12500.90 93.30 54813.40 88888.00 2014-05-09 04:53:37.125 129 12500.83 93.30 54813.43 88888.00 2014-05-09 04:53:37.250 129 12500.85 93.30 54813.45 88888.00 2014-05-09 04:53:37.375 129 12500.90 93.30 54813.47 88888.00 2014-05-09 04:53:37.500 129 12500.85 93.33 54813.47 88888.00 2014-05-09 04:53:37.625 129 12500.83 93.35 54813.50 88888.00 2014-05-09 04:53:37.750 129 12500.90 93.35 54813.47 88888.00 2014-05-09 04:53:37.875 129 12500.88 93.30 54813.45 88888.00 2014-05-09 04:53:38.000 129 12500.90 93.33 54813.45 88888.00 2014-05-09 04:53:38.125 129 12500.95 93.38 54813.47 88888.00 2014-05-09 04:53:38.250 129 12500.90 93.35 54813.45 88888.00 2014-05-09 04:53:38.375 129 12500.92 93.33 54813.43 88888.00 2014-05-09 04:53:38.500 129 12500.92 93.35 54813.43 88888.00 2014-05-09 04:53:38.625 129 12501.00 93.35 54813.47 88888.00 2014-05-09 04:53:38.750 129 12501.00 93.38 54813.50 88888.00 2014-05-09 04:53:38.875 129 12501.00 93.40 54813.47 88888.00 2014-05-09 04:53:39.000 129 12501.00 93.38 54813.47 88888.00 2014-05-09 04:53:39.125 129 12501.00 93.40 54813.50 88888.00 2014-05-09 04:53:39.250 129 12500.98 93.38 54813.50 88888.00 2014-05-09 04:53:39.375 129 12500.95 93.38 54813.47 88888.00 2014-05-09 04:53:39.500 129 12500.88 93.40 54813.47 88888.00 2014-05-09 04:53:39.625 129 12500.90 93.40 54813.50 88888.00 2014-05-09 04:53:39.750 129 12500.95 93.38 54813.53 88888.00 2014-05-09 04:53:39.875 129 12500.95 93.38 54813.50 88888.00 2014-05-09 04:53:40.000 129 12500.90 93.40 54813.50 88888.00 2014-05-09 04:53:40.125 129 12500.88 93.40 54813.50 88888.00 2014-05-09 04:53:40.250 129 12500.85 93.35 54813.50 88888.00 2014-05-09 04:53:40.375 129 12500.83 93.38 54813.50 88888.00 2014-05-09 04:53:40.500 129 12500.83 93.38 54813.53 88888.00 2014-05-09 04:53:40.625 129 12500.88 93.35 54813.50 88888.00 2014-05-09 04:53:40.750 129 12500.88 93.35 54813.47 88888.00 2014-05-09 04:53:40.875 129 12500.92 93.38 54813.47 88888.00 2014-05-09 04:53:41.000 129 12500.92 93.38 54813.47 88888.00 2014-05-09 04:53:41.125 129 12500.88 93.40 54813.50 88888.00 2014-05-09 04:53:41.250 129 12500.85 93.38 54813.50 88888.00 2014-05-09 04:53:41.375 129 12500.90 93.38 54813.47 88888.00 2014-05-09 04:53:41.500 129 12500.85 93.38 54813.45 88888.00 2014-05-09 04:53:41.625 129 12500.85 93.40 54813.47 88888.00 2014-05-09 04:53:41.750 129 12500.83 93.45 54813.50 88888.00 2014-05-09 04:53:41.875 129 12500.85 93.40 54813.50 88888.00 2014-05-09 04:53:42.000 129 12500.77 93.38 54813.45 88888.00 2014-05-09 04:53:42.125 129 12500.75 93.40 54813.47 88888.00 2014-05-09 04:53:42.250 129 12500.75 93.38 54813.47 88888.00 2014-05-09 04:53:42.375 129 12500.85 93.38 54813.45 88888.00 2014-05-09 04:53:42.500 129 12500.85 93.40 54813.50 88888.00 2014-05-09 04:53:42.625 129 12500.80 93.42 54813.50 88888.00 2014-05-09 04:53:42.750 129 12500.83 93.40 54813.47 88888.00 2014-05-09 04:53:42.875 129 12500.83 93.40 54813.50 88888.00 2014-05-09 04:53:43.000 129 12500.88 93.45 54813.50 88888.00 2014-05-09 04:53:43.125 129 12500.95 93.45 54813.47 88888.00 2014-05-09 04:53:43.250 129 12500.90 93.42 54813.50 88888.00 2014-05-09 04:53:43.375 129 12500.92 93.45 54813.50 88888.00 2014-05-09 04:53:43.500 129 12500.92 93.47 54813.50 88888.00 2014-05-09 04:53:43.625 129 12500.90 93.47 54813.47 88888.00 2014-05-09 04:53:43.750 129 12500.90 93.47 54813.47 88888.00 2014-05-09 04:53:43.875 129 12500.85 93.45 54813.45 88888.00 2014-05-09 04:53:44.000 129 12500.85 93.45 54813.47 88888.00 2014-05-09 04:53:44.125 129 12500.88 93.45 54813.53 88888.00 2014-05-09 04:53:44.250 129 12500.80 93.45 54813.50 88888.00 2014-05-09 04:53:44.375 129 12500.85 93.45 54813.50 88888.00 2014-05-09 04:53:44.500 129 12500.88 93.45 54813.47 88888.00 2014-05-09 04:53:44.625 129 12500.88 93.45 54813.47 88888.00 2014-05-09 04:53:44.750 129 12500.88 93.50 54813.50 88888.00 2014-05-09 04:53:44.875 129 12500.88 93.47 54813.50 88888.00 2014-05-09 04:53:45.000 129 12500.88 93.45 54813.50 88888.00 2014-05-09 04:53:45.125 129 12500.83 93.42 54813.50 88888.00 2014-05-09 04:53:45.250 129 12500.88 93.45 54813.47 88888.00 2014-05-09 04:53:45.375 129 12500.98 93.45 54813.45 88888.00 2014-05-09 04:53:45.500 129 12500.92 93.47 54813.45 88888.00 2014-05-09 04:53:45.625 129 12500.90 93.45 54813.45 88888.00 2014-05-09 04:53:45.750 129 12500.95 93.45 54813.47 88888.00 2014-05-09 04:53:45.875 129 12501.02 93.50 54813.47 88888.00 2014-05-09 04:53:46.000 129 12500.95 93.47 54813.47 88888.00 2014-05-09 04:53:46.125 129 12500.95 93.50 54813.47 88888.00 2014-05-09 04:53:46.250 129 12500.98 93.47 54813.53 88888.00 2014-05-09 04:53:46.375 129 12501.00 93.45 54813.50 88888.00 2014-05-09 04:53:46.500 129 12501.00 93.45 54813.53 88888.00 2014-05-09 04:53:46.625 129 12500.95 93.47 54813.50 88888.00 2014-05-09 04:53:46.750 129 12500.90 93.47 54813.50 88888.00 2014-05-09 04:53:46.875 129 12500.92 93.50 54813.50 88888.00 2014-05-09 04:53:47.000 129 12500.95 93.47 54813.47 88888.00 2014-05-09 04:53:47.125 129 12500.90 93.47 54813.50 88888.00 2014-05-09 04:53:47.250 129 12500.80 93.45 54813.50 88888.00 2014-05-09 04:53:47.375 129 12500.80 93.47 54813.47 88888.00 2014-05-09 04:53:47.500 129 12500.85 93.47 54813.47 88888.00 2014-05-09 04:53:47.625 129 12500.95 93.45 54813.50 88888.00 2014-05-09 04:53:47.750 129 12501.00 93.45 54813.53 88888.00 2014-05-09 04:53:47.875 129 12500.98 93.47 54813.53 88888.00 2014-05-09 04:53:48.000 129 12500.90 93.47 54813.53 88888.00 2014-05-09 04:53:48.125 129 12500.85 93.50 54813.50 88888.00 2014-05-09 04:53:48.250 129 12500.90 93.47 54813.55 88888.00 2014-05-09 04:53:48.375 129 12501.00 93.50 54813.55 88888.00 2014-05-09 04:53:48.500 129 12500.98 93.50 54813.50 88888.00 2014-05-09 04:53:48.625 129 12500.88 93.50 54813.53 88888.00 2014-05-09 04:53:48.750 129 12500.85 93.47 54813.50 88888.00 2014-05-09 04:53:48.875 129 12500.88 93.45 54813.50 88888.00 2014-05-09 04:53:49.000 129 12500.83 93.50 54813.50 88888.00 2014-05-09 04:53:49.125 129 12500.85 93.53 54813.50 88888.00 2014-05-09 04:53:49.250 129 12500.88 93.50 54813.50 88888.00 2014-05-09 04:53:49.375 129 12500.90 93.55 54813.50 88888.00 2014-05-09 04:53:49.500 129 12500.85 93.53 54813.50 88888.00 2014-05-09 04:53:49.625 129 12500.85 93.53 54813.53 88888.00 2014-05-09 04:53:49.750 129 12500.88 93.50 54813.53 88888.00 2014-05-09 04:53:49.875 129 12500.92 93.47 54813.53 88888.00 2014-05-09 04:53:50.000 129 12500.95 93.50 54813.50 88888.00 2014-05-09 04:53:50.125 129 12500.95 93.50 54813.50 88888.00 2014-05-09 04:53:50.250 129 12500.90 93.53 54813.50 88888.00 2014-05-09 04:53:50.375 129 12500.98 93.50 54813.53 88888.00 2014-05-09 04:53:50.500 129 12500.98 93.50 54813.53 88888.00 2014-05-09 04:53:50.625 129 12500.98 93.53 54813.53 88888.00 2014-05-09 04:53:50.750 129 12500.98 93.55 54813.55 88888.00 2014-05-09 04:53:50.875 129 12500.88 93.53 54813.55 88888.00 2014-05-09 04:53:51.000 129 12500.85 93.50 54813.53 88888.00 2014-05-09 04:53:51.125 129 12500.90 93.50 54813.47 88888.00 2014-05-09 04:53:51.250 129 12500.92 93.47 54813.50 88888.00 2014-05-09 04:53:51.375 129 12500.95 93.50 54813.50 88888.00 2014-05-09 04:53:51.500 129 12500.98 93.55 54813.53 88888.00 2014-05-09 04:53:51.625 129 12500.98 93.58 54813.53 88888.00 2014-05-09 04:53:51.750 129 12500.98 93.55 54813.53 88888.00 2014-05-09 04:53:51.875 129 12501.00 93.53 54813.53 88888.00 2014-05-09 04:53:52.000 129 12501.08 93.55 54813.53 88888.00 2014-05-09 04:53:52.125 129 12501.15 93.55 54813.50 88888.00 2014-05-09 04:53:52.250 129 12501.00 93.53 54813.47 88888.00 2014-05-09 04:53:52.375 129 12500.95 93.53 54813.45 88888.00 2014-05-09 04:53:52.500 129 12500.98 93.50 54813.45 88888.00 2014-05-09 04:53:52.625 129 12500.98 93.50 54813.47 88888.00 2014-05-09 04:53:52.750 129 12500.98 93.53 54813.50 88888.00 2014-05-09 04:53:52.875 129 12500.95 93.55 54813.50 88888.00 2014-05-09 04:53:53.000 129 12500.98 93.53 54813.50 88888.00 2014-05-09 04:53:53.125 129 12500.98 93.53 54813.50 88888.00 2014-05-09 04:53:53.250 129 12501.00 93.53 54813.55 88888.00 2014-05-09 04:53:53.375 129 12501.05 93.58 54813.53 88888.00 2014-05-09 04:53:53.500 129 12500.98 93.53 54813.53 88888.00 2014-05-09 04:53:53.625 129 12501.00 93.53 54813.50 88888.00 2014-05-09 04:53:53.750 129 12500.98 93.55 54813.53 88888.00 2014-05-09 04:53:53.875 129 12500.95 93.55 54813.50 88888.00 2014-05-09 04:53:54.000 129 12500.95 93.55 54813.47 88888.00 2014-05-09 04:53:54.125 129 12500.98 93.58 54813.47 88888.00 2014-05-09 04:53:54.250 129 12500.92 93.55 54813.53 88888.00 2014-05-09 04:53:54.375 129 12501.02 93.60 54813.53 88888.00 2014-05-09 04:53:54.500 129 12501.10 93.60 54813.53 88888.00 2014-05-09 04:53:54.625 129 12501.08 93.60 54813.50 88888.00 2014-05-09 04:53:54.750 129 12500.98 93.58 54813.50 88888.00 2014-05-09 04:53:54.875 129 12500.90 93.55 54813.50 88888.00 2014-05-09 04:53:55.000 129 12500.98 93.60 54813.50 88888.00 2014-05-09 04:53:55.125 129 12501.05 93.60 54813.50 88888.00 2014-05-09 04:53:55.250 129 12500.98 93.60 54813.50 88888.00 2014-05-09 04:53:55.375 129 12500.98 93.58 54813.53 88888.00 2014-05-09 04:53:55.500 129 12501.00 93.58 54813.50 88888.00 2014-05-09 04:53:55.625 129 12501.00 93.58 54813.50 88888.00 2014-05-09 04:53:55.750 129 12501.02 93.58 54813.47 88888.00 2014-05-09 04:53:55.875 129 12501.02 93.58 54813.47 88888.00 2014-05-09 04:53:56.000 129 12501.05 93.58 54813.45 88888.00 2014-05-09 04:53:56.125 129 12501.08 93.62 54813.53 88888.00 2014-05-09 04:53:56.250 129 12501.08 93.60 54813.53 88888.00 2014-05-09 04:53:56.375 129 12501.08 93.60 54813.53 88888.00 2014-05-09 04:53:56.500 129 12501.08 93.58 54813.50 88888.00 2014-05-09 04:53:56.625 129 12501.10 93.58 54813.50 88888.00 2014-05-09 04:53:56.750 129 12501.12 93.60 54813.50 88888.00 2014-05-09 04:53:56.875 129 12501.10 93.60 54813.53 88888.00 2014-05-09 04:53:57.000 129 12501.10 93.60 54813.50 88888.00 2014-05-09 04:53:57.125 129 12501.05 93.60 54813.47 88888.00 2014-05-09 04:53:57.250 129 12501.00 93.58 54813.50 88888.00 2014-05-09 04:53:57.375 129 12501.05 93.62 54813.50 88888.00 2014-05-09 04:53:57.500 129 12501.15 93.65 54813.50 88888.00 2014-05-09 04:53:57.625 129 12501.12 93.65 54813.50 88888.00 2014-05-09 04:53:57.750 129 12501.10 93.62 54813.47 88888.00 2014-05-09 04:53:57.875 129 12501.12 93.58 54813.47 88888.00 2014-05-09 04:53:58.000 129 12501.15 93.60 54813.47 88888.00 2014-05-09 04:53:58.125 129 12501.15 93.60 54813.47 88888.00 2014-05-09 04:53:58.250 129 12501.10 93.60 54813.47 88888.00 2014-05-09 04:53:58.375 129 12501.10 93.62 54813.50 88888.00 2014-05-09 04:53:58.500 129 12501.12 93.67 54813.50 88888.00 2014-05-09 04:53:58.625 129 12501.15 93.67 54813.50 88888.00 2014-05-09 04:53:58.750 129 12501.10 93.67 54813.50 88888.00 2014-05-09 04:53:58.875 129 12501.10 93.67 54813.53 88888.00 2014-05-09 04:53:59.000 129 12501.15 93.67 54813.53 88888.00 2014-05-09 04:53:59.125 129 12501.12 93.67 54813.53 88888.00 2014-05-09 04:53:59.250 129 12501.05 93.70 54813.53 88888.00 2014-05-09 04:53:59.375 129 12501.10 93.67 54813.53 88888.00 2014-05-09 04:53:59.500 129 12501.08 93.65 54813.53 88888.00 2014-05-09 04:53:59.625 129 12501.10 93.65 54813.55 88888.00 2014-05-09 04:53:59.750 129 12501.08 93.65 54813.55 88888.00 2014-05-09 04:53:59.875 129 12501.08 93.67 54813.55 88888.00 2014-05-09 04:54:00.000 129 12501.10 93.70 54813.53 88888.00 2014-05-09 04:54:00.125 129 12501.02 93.72 54813.53 88888.00 2014-05-09 04:54:00.250 129 12500.92 93.67 54813.53 88888.00 2014-05-09 04:54:00.375 129 12500.92 93.70 54813.53 88888.00 2014-05-09 04:54:00.500 129 12500.98 93.72 54813.53 88888.00 2014-05-09 04:54:00.625 129 12501.08 93.75 54813.55 88888.00 2014-05-09 04:54:00.750 129 12501.10 93.72 54813.55 88888.00 2014-05-09 04:54:00.875 129 12501.10 93.70 54813.55 88888.00 2014-05-09 04:54:01.000 129 12501.15 93.70 54813.53 88888.00 2014-05-09 04:54:01.125 129 12501.15 93.72 54813.55 88888.00 2014-05-09 04:54:01.250 129 12501.12 93.72 54813.55 88888.00 2014-05-09 04:54:01.375 129 12501.17 93.72 54813.53 88888.00 2014-05-09 04:54:01.500 129 12501.15 93.72 54813.53 88888.00 2014-05-09 04:54:01.625 129 12501.12 93.75 54813.53 88888.00 2014-05-09 04:54:01.750 129 12501.10 93.75 54813.55 88888.00 2014-05-09 04:54:01.875 129 12501.10 93.75 54813.53 88888.00 2014-05-09 04:54:02.000 129 12501.20 93.72 54813.55 88888.00 2014-05-09 04:54:02.125 129 12501.20 93.75 54813.55 88888.00 2014-05-09 04:54:02.250 129 12501.15 93.72 54813.55 88888.00 2014-05-09 04:54:02.375 129 12501.17 93.72 54813.50 88888.00 2014-05-09 04:54:02.500 129 12501.15 93.70 54813.50 88888.00 2014-05-09 04:54:02.625 129 12501.12 93.70 54813.55 88888.00 2014-05-09 04:54:02.750 129 12501.15 93.75 54813.57 88888.00 2014-05-09 04:54:02.875 129 12501.20 93.78 54813.55 88888.00 2014-05-09 04:54:03.000 129 12501.20 93.72 54813.55 88888.00 2014-05-09 04:54:03.125 129 12501.23 93.72 54813.55 88888.00 2014-05-09 04:54:03.250 129 12501.23 93.75 54813.55 88888.00 2014-05-09 04:54:03.375 129 12501.23 93.80 54813.55 88888.00 2014-05-09 04:54:03.500 129 12501.25 93.80 54813.55 88888.00 2014-05-09 04:54:03.625 129 12501.23 93.75 54813.53 88888.00 2014-05-09 04:54:03.750 129 12501.20 93.75 54813.53 88888.00 2014-05-09 04:54:03.875 129 12501.20 93.72 54813.53 88888.00 2014-05-09 04:54:04.000 129 12501.15 93.78 54813.53 88888.00 2014-05-09 04:54:04.125 129 12501.12 93.80 54813.55 88888.00 2014-05-09 04:54:04.250 129 12501.10 93.78 54813.53 88888.00 2014-05-09 04:54:04.375 129 12501.15 93.80 54813.55 88888.00 2014-05-09 04:54:04.500 129 12501.20 93.80 54813.55 88888.00 2014-05-09 04:54:04.625 129 12501.15 93.78 54813.53 88888.00 2014-05-09 04:54:04.750 129 12501.15 93.75 54813.53 88888.00 2014-05-09 04:54:04.875 129 12501.17 93.75 54813.55 88888.00 2014-05-09 04:54:05.000 129 12501.15 93.78 54813.53 88888.00 2014-05-09 04:54:05.125 129 12501.10 93.80 54813.55 88888.00 2014-05-09 04:54:05.250 129 12501.02 93.80 54813.55 88888.00 2014-05-09 04:54:05.375 129 12501.08 93.80 54813.55 88888.00 2014-05-09 04:54:05.500 129 12501.15 93.80 54813.57 88888.00 2014-05-09 04:54:05.625 129 12501.25 93.83 54813.57 88888.00 2014-05-09 04:54:05.750 129 12501.25 93.85 54813.57 88888.00 2014-05-09 04:54:05.875 129 12501.27 93.85 54813.57 88888.00 2014-05-09 04:54:06.000 129 12501.27 93.83 54813.55 88888.00 2014-05-09 04:54:06.125 129 12501.17 93.88 54813.55 88888.00 2014-05-09 04:54:06.250 129 12501.17 93.90 54813.55 88888.00 2014-05-09 04:54:06.375 129 12501.17 93.85 54813.55 88888.00 2014-05-09 04:54:06.500 129 12501.12 93.85 54813.53 88888.00 2014-05-09 04:54:06.625 129 12501.12 93.85 54813.53 88888.00 2014-05-09 04:54:06.750 129 12501.15 93.88 54813.55 88888.00 2014-05-09 04:54:06.875 129 12501.20 93.88 54813.55 88888.00 2014-05-09 04:54:07.000 129 12501.17 93.88 54813.50 88888.00 2014-05-09 04:54:07.125 129 12501.12 93.85 54813.50 88888.00 2014-05-09 04:54:07.250 129 12501.12 93.88 54813.53 88888.00 2014-05-09 04:54:07.375 129 12501.17 93.90 54813.53 88888.00 2014-05-09 04:54:07.500 129 12501.20 93.88 54813.53 88888.00 2014-05-09 04:54:07.625 129 12501.20 93.90 54813.53 88888.00 2014-05-09 04:54:07.750 129 12501.17 93.90 54813.53 88888.00 2014-05-09 04:54:07.875 129 12501.23 93.88 54813.53 88888.00 2014-05-09 04:54:08.000 129 12501.23 93.90 54813.53 88888.00 2014-05-09 04:54:08.125 129 12501.25 93.92 54813.55 88888.00 2014-05-09 04:54:08.250 129 12501.20 93.90 54813.55 88888.00 2014-05-09 04:54:08.375 129 12501.27 93.90 54813.55 88888.00 2014-05-09 04:54:08.500 129 12501.38 93.90 54813.55 88888.00 2014-05-09 04:54:08.625 129 12501.30 93.95 54813.55 88888.00 2014-05-09 04:54:08.750 129 12501.25 93.95 54813.60 88888.00 2014-05-09 04:54:08.875 129 12501.23 93.95 54813.57 88888.00 2014-05-09 04:54:09.000 129 12501.23 93.95 54813.53 88888.00 2014-05-09 04:54:09.125 129 12501.20 93.95 54813.55 88888.00 2014-05-09 04:54:09.250 129 12501.17 93.97 54813.57 88888.00 2014-05-09 04:54:09.375 129 12501.25 94.00 54813.57 88888.00 2014-05-09 04:54:09.500 129 12501.23 94.03 54813.57 88888.00 2014-05-09 04:54:09.625 129 12501.23 94.00 54813.57 88888.00 2014-05-09 04:54:09.750 129 12501.23 93.97 54813.57 88888.00 2014-05-09 04:54:09.875 129 12501.27 94.00 54813.57 88888.00 2014-05-09 04:54:10.000 129 12501.27 94.00 54813.55 88888.00 2014-05-09 04:54:10.125 129 12501.27 94.00 54813.60 88888.00 2014-05-09 04:54:10.250 129 12501.30 94.00 54813.55 88888.00 2014-05-09 04:54:10.375 129 12501.38 94.03 54813.57 88888.00 2014-05-09 04:54:10.500 129 12501.38 94.05 54813.60 88888.00 2014-05-09 04:54:10.625 129 12501.33 94.03 54813.60 88888.00 2014-05-09 04:54:10.750 129 12501.35 94.03 54813.57 88888.00 2014-05-09 04:54:10.875 129 12501.33 94.00 54813.57 88888.00 2014-05-09 04:54:11.000 129 12501.33 94.00 54813.57 88888.00 2014-05-09 04:54:11.125 129 12501.27 94.03 54813.60 88888.00 2014-05-09 04:54:11.250 129 12501.23 94.05 54813.62 88888.00 2014-05-09 04:54:11.375 129 12501.30 94.05 54813.57 88888.00 2014-05-09 04:54:11.500 129 12501.33 94.03 54813.60 88888.00 2014-05-09 04:54:11.625 129 12501.33 94.03 54813.57 88888.00 2014-05-09 04:54:11.750 129 12501.33 94.03 54813.55 88888.00 2014-05-09 04:54:11.875 129 12501.33 94.05 54813.57 88888.00 2014-05-09 04:54:12.000 129 12501.35 94.05 54813.57 88888.00 2014-05-09 04:54:12.125 129 12501.33 94.08 54813.57 88888.00 2014-05-09 04:54:12.250 129 12501.30 94.08 54813.55 88888.00 2014-05-09 04:54:12.375 129 12501.33 94.10 54813.55 88888.00 2014-05-09 04:54:12.500 129 12501.33 94.08 54813.55 88888.00 2014-05-09 04:54:12.625 129 12501.35 94.08 54813.57 88888.00 2014-05-09 04:54:12.750 129 12501.35 94.08 54813.57 88888.00 2014-05-09 04:54:12.875 129 12501.33 94.05 54813.55 88888.00 2014-05-09 04:54:13.000 129 12501.35 94.08 54813.53 88888.00 2014-05-09 04:54:13.125 129 12501.33 94.08 54813.53 88888.00 2014-05-09 04:54:13.250 129 12501.27 94.10 54813.53 88888.00 2014-05-09 04:54:13.375 129 12501.30 94.12 54813.53 88888.00 2014-05-09 04:54:13.500 129 12501.38 94.12 54813.55 88888.00 2014-05-09 04:54:13.625 129 12501.40 94.08 54813.57 88888.00 2014-05-09 04:54:13.750 129 12501.38 94.08 54813.57 88888.00 2014-05-09 04:54:13.875 129 12501.35 94.10 54813.57 88888.00 2014-05-09 04:54:14.000 129 12501.33 94.12 54813.57 88888.00 2014-05-09 04:54:14.125 129 12501.33 94.15 54813.57 88888.00 2014-05-09 04:54:14.250 129 12501.30 94.15 54813.55 88888.00 2014-05-09 04:54:14.375 129 12501.33 94.15 54813.55 88888.00 2014-05-09 04:54:14.500 129 12501.30 94.15 54813.57 88888.00 2014-05-09 04:54:14.625 129 12501.33 94.20 54813.57 88888.00 2014-05-09 04:54:14.750 129 12501.38 94.15 54813.57 88888.00 2014-05-09 04:54:14.875 129 12501.45 94.12 54813.55 88888.00 2014-05-09 04:54:15.000 129 12501.48 94.15 54813.55 88888.00 2014-05-09 04:54:15.125 129 12501.38 94.12 54813.57 88888.00 2014-05-09 04:54:15.250 129 12501.30 94.12 54813.57 88888.00 2014-05-09 04:54:15.375 129 12501.35 94.15 54813.55 88888.00 2014-05-09 04:54:15.500 129 12501.38 94.15 54813.57 88888.00 2014-05-09 04:54:15.625 129 12501.38 94.17 54813.57 88888.00 2014-05-09 04:54:15.750 129 12501.40 94.17 54813.55 88888.00 2014-05-09 04:54:15.875 129 12501.35 94.17 54813.55 88888.00 2014-05-09 04:54:16.000 129 12501.33 94.17 54813.57 88888.00 2014-05-09 04:54:16.125 129 12501.35 94.22 54813.60 88888.00 2014-05-09 04:54:16.250 129 12501.33 94.22 54813.60 88888.00 2014-05-09 04:54:16.375 129 12501.38 94.20 54813.60 88888.00 2014-05-09 04:54:16.500 129 12501.35 94.22 54813.65 88888.00 2014-05-09 04:54:16.625 129 12501.45 94.30 54813.65 88888.00 2014-05-09 04:54:16.750 129 12501.45 94.22 54813.60 88888.00 2014-05-09 04:54:16.875 129 12501.48 94.20 54813.57 88888.00 2014-05-09 04:54:17.000 129 12501.45 94.22 54813.57 88888.00 2014-05-09 04:54:17.125 129 12501.45 94.25 54813.57 88888.00 2014-05-09 04:54:17.250 129 12501.38 94.20 54813.57 88888.00 2014-05-09 04:54:17.375 129 12501.35 94.22 54813.60 88888.00 2014-05-09 04:54:17.500 129 12501.38 94.25 54813.60 88888.00 2014-05-09 04:54:17.625 129 12501.38 94.22 54813.57 88888.00 2014-05-09 04:54:17.750 129 12501.38 94.25 54813.57 88888.00 2014-05-09 04:54:17.875 129 12501.45 94.28 54813.60 88888.00 2014-05-09 04:54:18.000 129 12501.48 94.28 54813.57 88888.00 2014-05-09 04:54:18.125 129 12501.48 94.30 54813.62 88888.00 2014-05-09 04:54:18.250 129 12501.48 94.28 54813.60 88888.00 2014-05-09 04:54:18.375 129 12501.50 94.28 54813.60 88888.00 2014-05-09 04:54:18.500 129 12501.52 94.25 54813.57 88888.00 2014-05-09 04:54:18.625 129 12501.55 94.28 54813.57 88888.00 2014-05-09 04:54:18.750 129 12501.58 94.30 54813.60 88888.00 2014-05-09 04:54:18.875 129 12501.58 94.25 54813.57 88888.00 2014-05-09 04:54:19.000 129 12501.55 94.22 54813.57 88888.00 2014-05-09 04:54:19.125 129 12501.48 94.28 54813.60 88888.00 2014-05-09 04:54:19.250 129 12501.42 94.28 54813.60 88888.00 2014-05-09 04:54:19.375 129 12501.52 94.28 54813.60 88888.00 2014-05-09 04:54:19.500 129 12501.50 94.22 54813.60 88888.00 2014-05-09 04:54:19.625 129 12501.48 94.28 54813.60 88888.00 2014-05-09 04:54:19.750 129 12501.52 94.30 54813.60 88888.00 2014-05-09 04:54:19.875 129 12501.50 94.35 54813.60 88888.00 2014-05-09 04:54:20.000 129 12501.48 94.33 54813.60 88888.00 2014-05-09 04:54:20.125 129 12501.40 94.30 54813.62 88888.00 2014-05-09 04:54:20.250 129 12501.33 94.25 54813.60 88888.00 2014-05-09 04:54:20.375 129 12501.38 94.28 54813.57 88888.00 2014-05-09 04:54:20.500 129 12501.45 94.30 54813.60 88888.00 2014-05-09 04:54:20.625 129 12501.45 94.30 54813.60 88888.00 2014-05-09 04:54:20.750 129 12501.42 94.30 54813.62 88888.00 2014-05-09 04:54:20.875 129 12501.42 94.30 54813.62 88888.00 2014-05-09 04:54:21.000 129 12501.42 94.30 54813.60 88888.00 2014-05-09 04:54:21.125 129 12501.42 94.30 54813.57 88888.00 2014-05-09 04:54:21.250 129 12501.45 94.33 54813.60 88888.00 2014-05-09 04:54:21.375 129 12501.50 94.33 54813.60 88888.00 2014-05-09 04:54:21.500 129 12501.48 94.35 54813.60 88888.00 2014-05-09 04:54:21.625 129 12501.50 94.35 54813.60 88888.00 2014-05-09 04:54:21.750 129 12501.45 94.30 54813.57 88888.00 2014-05-09 04:54:21.875 129 12501.45 94.28 54813.57 88888.00 2014-05-09 04:54:22.000 129 12501.48 94.33 54813.62 88888.00 2014-05-09 04:54:22.125 129 12501.58 94.38 54813.62 88888.00 2014-05-09 04:54:22.250 129 12501.50 94.35 54813.65 88888.00 2014-05-09 04:54:22.375 129 12501.52 94.33 54813.62 88888.00 2014-05-09 04:54:22.500 129 12501.50 94.33 54813.60 88888.00 2014-05-09 04:54:22.625 129 12501.48 94.35 54813.62 88888.00 2014-05-09 04:54:22.750 129 12501.45 94.38 54813.60 88888.00 2014-05-09 04:54:22.875 129 12501.48 94.38 54813.57 88888.00 2014-05-09 04:54:23.000 129 12501.50 94.38 54813.55 88888.00 2014-05-09 04:54:23.125 129 12501.58 94.33 54813.57 88888.00 2014-05-09 04:54:23.250 129 12501.60 94.33 54813.60 88888.00 2014-05-09 04:54:23.375 129 12501.62 94.38 54813.60 88888.00 2014-05-09 04:54:23.500 129 12501.58 94.35 54813.60 88888.00 2014-05-09 04:54:23.625 129 12501.52 94.35 54813.62 88888.00 2014-05-09 04:54:23.750 129 12501.50 94.38 54813.60 88888.00 2014-05-09 04:54:23.875 129 12501.50 94.38 54813.57 88888.00 2014-05-09 04:54:24.000 129 12501.48 94.38 54813.60 88888.00 2014-05-09 04:54:24.125 129 12501.48 94.35 54813.60 88888.00 2014-05-09 04:54:24.250 129 12501.48 94.38 54813.62 88888.00 2014-05-09 04:54:24.375 129 12501.52 94.38 54813.60 88888.00 2014-05-09 04:54:24.500 129 12501.55 94.40 54813.62 88888.00 2014-05-09 04:54:24.625 129 12501.52 94.40 54813.62 88888.00 2014-05-09 04:54:24.750 129 12501.55 94.42 54813.60 88888.00 2014-05-09 04:54:24.875 129 12501.52 94.42 54813.60 88888.00 2014-05-09 04:54:25.000 129 12501.58 94.40 54813.57 88888.00 2014-05-09 04:54:25.125 129 12501.58 94.40 54813.60 88888.00 2014-05-09 04:54:25.250 129 12501.58 94.40 54813.65 88888.00 2014-05-09 04:54:25.375 129 12501.58 94.42 54813.65 88888.00 2014-05-09 04:54:25.500 129 12501.58 94.38 54813.60 88888.00 2014-05-09 04:54:25.625 129 12501.60 94.40 54813.60 88888.00 2014-05-09 04:54:25.750 129 12501.67 94.42 54813.62 88888.00 2014-05-09 04:54:25.875 129 12501.67 94.45 54813.60 88888.00 2014-05-09 04:54:26.000 129 12501.67 94.40 54813.60 88888.00 2014-05-09 04:54:26.125 129 12501.65 94.45 54813.57 88888.00 2014-05-09 04:54:26.250 129 12501.65 94.42 54813.57 88888.00 2014-05-09 04:54:26.375 129 12501.62 94.40 54813.60 88888.00 2014-05-09 04:54:26.500 129 12501.60 94.38 54813.60 88888.00 2014-05-09 04:54:26.625 129 12501.62 94.40 54813.60 88888.00 2014-05-09 04:54:26.750 129 12501.60 94.42 54813.60 88888.00 2014-05-09 04:54:26.875 129 12501.62 94.42 54813.62 88888.00 2014-05-09 04:54:27.000 129 12501.70 94.42 54813.60 88888.00 2014-05-09 04:54:27.125 129 12501.67 94.40 54813.62 88888.00 2014-05-09 04:54:27.250 129 12501.62 94.42 54813.60 88888.00 2014-05-09 04:54:27.375 129 12501.60 94.42 54813.57 88888.00 2014-05-09 04:54:27.500 129 12501.62 94.45 54813.57 88888.00 2014-05-09 04:54:27.625 129 12501.62 94.45 54813.60 88888.00 2014-05-09 04:54:27.750 129 12501.67 94.45 54813.57 88888.00 2014-05-09 04:54:27.875 129 12501.67 94.45 54813.60 88888.00 2014-05-09 04:54:28.000 129 12501.73 94.42 54813.60 88888.00 2014-05-09 04:54:28.125 129 12501.75 94.42 54813.57 88888.00 2014-05-09 04:54:28.250 129 12501.65 94.42 54813.55 88888.00 2014-05-09 04:54:28.375 129 12501.67 94.45 54813.60 88888.00 2014-05-09 04:54:28.500 129 12501.67 94.45 54813.62 88888.00 2014-05-09 04:54:28.625 129 12501.65 94.47 54813.62 88888.00 2014-05-09 04:54:28.750 129 12501.65 94.47 54813.62 88888.00 2014-05-09 04:54:28.875 129 12501.65 94.45 54813.62 88888.00 2014-05-09 04:54:29.000 129 12501.60 94.45 54813.57 88888.00 2014-05-09 04:54:29.125 129 12501.58 94.45 54813.57 88888.00 2014-05-09 04:54:29.250 129 12501.62 94.45 54813.60 88888.00 2014-05-09 04:54:29.375 129 12501.67 94.47 54813.57 88888.00 2014-05-09 04:54:29.500 129 12501.70 94.47 54813.62 88888.00 2014-05-09 04:54:29.625 129 12501.70 94.50 54813.62 88888.00 2014-05-09 04:54:29.750 129 12501.65 94.53 54813.60 88888.00 2014-05-09 04:54:29.875 129 12501.67 94.53 54813.60 88888.00 2014-05-09 04:54:30.000 129 12501.67 94.50 54813.57 88888.00 2014-05-09 04:54:30.125 129 12501.67 94.47 54813.57 88888.00 2014-05-09 04:54:30.250 129 12501.73 94.50 54813.60 88888.00 2014-05-09 04:54:30.375 129 12501.85 94.50 54813.65 88888.00 2014-05-09 04:54:30.500 129 12501.77 94.50 54813.62 88888.00 2014-05-09 04:54:30.625 129 12501.73 94.50 54813.62 88888.00 2014-05-09 04:54:30.750 129 12501.73 94.50 54813.60 88888.00 2014-05-09 04:54:30.875 129 12501.75 94.47 54813.60 88888.00 2014-05-09 04:54:31.000 129 12501.73 94.45 54813.55 88888.00 2014-05-09 04:54:31.125 129 12501.73 94.47 54813.60 88888.00 2014-05-09 04:54:31.250 129 12501.70 94.50 54813.62 88888.00 2014-05-09 04:54:31.375 129 12501.67 94.50 54813.60 88888.00 2014-05-09 04:54:31.500 129 12501.67 94.53 54813.62 88888.00 2014-05-09 04:54:31.625 129 12501.70 94.55 54813.62 88888.00 2014-05-09 04:54:31.750 129 12501.73 94.58 54813.62 88888.00 2014-05-09 04:54:31.875 129 12501.75 94.53 54813.62 88888.00 2014-05-09 04:54:32.000 129 12501.77 94.53 54813.62 88888.00 2014-05-09 04:54:32.125 129 12501.83 94.55 54813.65 88888.00 2014-05-09 04:54:32.250 129 12501.83 94.58 54813.65 88888.00 2014-05-09 04:54:32.375 129 12501.80 94.58 54813.62 88888.00 2014-05-09 04:54:32.500 129 12501.67 94.50 54813.57 88888.00 2014-05-09 04:54:32.625 129 12501.73 94.50 54813.57 88888.00 2014-05-09 04:54:32.750 129 12501.75 94.47 54813.60 88888.00 2014-05-09 04:54:32.875 129 12501.77 94.47 54813.60 88888.00 2014-05-09 04:54:33.000 129 12501.80 94.50 54813.60 88888.00 2014-05-09 04:54:33.125 129 12501.77 94.53 54813.60 88888.00 2014-05-09 04:54:33.250 129 12501.77 94.53 54813.57 88888.00 2014-05-09 04:54:33.375 129 12501.80 94.53 54813.60 88888.00 2014-05-09 04:54:33.500 129 12501.77 94.53 54813.57 88888.00 2014-05-09 04:54:33.625 129 12501.75 94.55 54813.57 88888.00 2014-05-09 04:54:33.750 129 12501.75 94.55 54813.57 88888.00 2014-05-09 04:54:33.875 129 12501.85 94.58 54813.62 88888.00 2014-05-09 04:54:34.000 129 12501.88 94.58 54813.60 88888.00 2014-05-09 04:54:34.125 129 12501.85 94.55 54813.57 88888.00 2014-05-09 04:54:34.250 129 12501.77 94.53 54813.57 88888.00 2014-05-09 04:54:34.375 129 12501.85 94.55 54813.60 88888.00 2014-05-09 04:54:34.500 129 12501.90 94.58 54813.62 88888.00 2014-05-09 04:54:34.625 129 12501.88 94.58 54813.57 88888.00 2014-05-09 04:54:34.750 129 12501.88 94.58 54813.57 88888.00 2014-05-09 04:54:34.875 129 12501.88 94.55 54813.60 88888.00 2014-05-09 04:54:35.000 129 12501.95 94.58 54813.60 88888.00 2014-05-09 04:54:35.125 129 12501.95 94.60 54813.62 88888.00 2014-05-09 04:54:35.250 129 12501.83 94.58 54813.62 88888.00 2014-05-09 04:54:35.375 129 12501.80 94.58 54813.60 88888.00 2014-05-09 04:54:35.500 129 12501.77 94.53 54813.60 88888.00 2014-05-09 04:54:35.625 129 12501.75 94.58 54813.60 88888.00 2014-05-09 04:54:35.750 129 12501.80 94.58 54813.60 88888.00 2014-05-09 04:54:35.875 129 12501.77 94.55 54813.60 88888.00 2014-05-09 04:54:36.000 129 12501.75 94.53 54813.57 88888.00 2014-05-09 04:54:36.125 129 12501.77 94.53 54813.55 88888.00 2014-05-09 04:54:36.250 129 12501.85 94.58 54813.60 88888.00 2014-05-09 04:54:36.375 129 12501.88 94.55 54813.60 88888.00 2014-05-09 04:54:36.500 129 12501.88 94.58 54813.60 88888.00 2014-05-09 04:54:36.625 129 12501.90 94.60 54813.60 88888.00 2014-05-09 04:54:36.750 129 12501.85 94.65 54813.60 88888.00 2014-05-09 04:54:36.875 129 12501.85 94.62 54813.57 88888.00 2014-05-09 04:54:37.000 129 12501.88 94.65 54813.57 88888.00 2014-05-09 04:54:37.125 129 12501.90 94.65 54813.60 88888.00 2014-05-09 04:54:37.250 129 12501.90 94.62 54813.57 88888.00 2014-05-09 04:54:37.375 129 12501.90 94.65 54813.60 88888.00 2014-05-09 04:54:37.500 129 12501.95 94.67 54813.57 88888.00 2014-05-09 04:54:37.625 129 12501.90 94.67 54813.60 88888.00 2014-05-09 04:54:37.750 129 12501.92 94.65 54813.60 88888.00 2014-05-09 04:54:37.875 129 12501.92 94.65 54813.60 88888.00 2014-05-09 04:54:38.000 129 12501.92 94.65 54813.60 88888.00 2014-05-09 04:54:38.125 129 12501.98 94.67 54813.60 88888.00 2014-05-09 04:54:38.250 129 12501.92 94.67 54813.62 88888.00 2014-05-09 04:54:38.375 129 12502.02 94.70 54813.65 88888.00 2014-05-09 04:54:38.500 129 12502.05 94.70 54813.62 88888.00 2014-05-09 04:54:38.625 129 12501.98 94.67 54813.60 88888.00 2014-05-09 04:54:38.750 129 12502.00 94.65 54813.60 88888.00 2014-05-09 04:54:38.875 129 12501.98 94.65 54813.60 88888.00 2014-05-09 04:54:39.000 129 12502.00 94.65 54813.57 88888.00 2014-05-09 04:54:39.125 129 12501.95 94.62 54813.60 88888.00 2014-05-09 04:54:39.250 129 12501.92 94.62 54813.62 88888.00 2014-05-09 04:54:39.375 129 12501.98 94.65 54813.62 88888.00 2014-05-09 04:54:39.500 129 12502.00 94.65 54813.62 88888.00 2014-05-09 04:54:39.625 129 12501.98 94.62 54813.60 88888.00 2014-05-09 04:54:39.750 129 12501.92 94.65 54813.62 88888.00 2014-05-09 04:54:39.875 129 12501.90 94.65 54813.62 88888.00 2014-05-09 04:54:40.000 129 12501.88 94.65 54813.60 88888.00 2014-05-09 04:54:40.125 129 12501.88 94.67 54813.60 88888.00 2014-05-09 04:54:40.250 129 12501.90 94.65 54813.60 88888.00 2014-05-09 04:54:40.375 129 12501.92 94.67 54813.60 88888.00 2014-05-09 04:54:40.500 129 12501.92 94.67 54813.60 88888.00 2014-05-09 04:54:40.625 129 12501.92 94.67 54813.60 88888.00 2014-05-09 04:54:40.750 129 12501.90 94.70 54813.65 88888.00 2014-05-09 04:54:40.875 129 12501.98 94.72 54813.62 88888.00 2014-05-09 04:54:41.000 129 12502.00 94.70 54813.57 88888.00 2014-05-09 04:54:41.125 129 12502.00 94.70 54813.62 88888.00 2014-05-09 04:54:41.250 129 12502.00 94.65 54813.62 88888.00 2014-05-09 04:54:41.375 129 12502.02 94.65 54813.60 88888.00 2014-05-09 04:54:41.500 129 12502.02 94.67 54813.60 88888.00 2014-05-09 04:54:41.625 129 12502.05 94.72 54813.62 88888.00 2014-05-09 04:54:41.750 129 12501.98 94.72 54813.62 88888.00 2014-05-09 04:54:41.875 129 12501.92 94.70 54813.62 88888.00 2014-05-09 04:54:42.000 129 12501.92 94.75 54813.62 88888.00 2014-05-09 04:54:42.125 129 12501.92 94.75 54813.62 88888.00 2014-05-09 04:54:42.250 129 12501.90 94.75 54813.60 88888.00 2014-05-09 04:54:42.375 129 12501.95 94.75 54813.57 88888.00 2014-05-09 04:54:42.500 129 12501.95 94.75 54813.60 88888.00 2014-05-09 04:54:42.625 129 12501.90 94.75 54813.60 88888.00 2014-05-09 04:54:42.750 129 12501.92 94.75 54813.62 88888.00 2014-05-09 04:54:42.875 129 12501.92 94.72 54813.57 88888.00 2014-05-09 04:54:43.000 129 12501.88 94.70 54813.55 88888.00 2014-05-09 04:54:43.125 129 12501.92 94.75 54813.60 88888.00 2014-05-09 04:54:43.250 129 12501.95 94.72 54813.57 88888.00 2014-05-09 04:54:43.375 129 12502.00 94.72 54813.57 88888.00 2014-05-09 04:54:43.500 129 12502.05 94.70 54813.60 88888.00 2014-05-09 04:54:43.625 129 12502.08 94.72 54813.60 88888.00 2014-05-09 04:54:43.750 129 12502.00 94.72 54813.60 88888.00 2014-05-09 04:54:43.875 129 12501.95 94.75 54813.57 88888.00 2014-05-09 04:54:44.000 129 12502.00 94.75 54813.60 88888.00 2014-05-09 04:54:44.125 129 12502.00 94.78 54813.60 88888.00 2014-05-09 04:54:44.250 129 12501.98 94.75 54813.62 88888.00 2014-05-09 04:54:44.375 129 12501.98 94.78 54813.60 88888.00 2014-05-09 04:54:44.500 129 12502.00 94.75 54813.60 88888.00 2014-05-09 04:54:44.625 129 12502.05 94.75 54813.60 88888.00 2014-05-09 04:54:44.750 129 12502.10 94.78 54813.62 88888.00 2014-05-09 04:54:44.875 129 12502.05 94.78 54813.62 88888.00 2014-05-09 04:54:45.000 129 12501.95 94.75 54813.60 88888.00 2014-05-09 04:54:45.125 129 12501.95 94.75 54813.65 88888.00 2014-05-09 04:54:45.250 129 12501.98 94.78 54813.62 88888.00 2014-05-09 04:54:45.375 129 12502.00 94.78 54813.60 88888.00 2014-05-09 04:54:45.500 129 12501.98 94.83 54813.60 88888.00 2014-05-09 04:54:45.625 129 12502.00 94.83 54813.62 88888.00 2014-05-09 04:54:45.750 129 12502.02 94.80 54813.60 88888.00 2014-05-09 04:54:45.875 129 12502.02 94.75 54813.60 88888.00 2014-05-09 04:54:46.000 129 12502.02 94.75 54813.62 88888.00 2014-05-09 04:54:46.125 129 12502.05 94.75 54813.62 88888.00 2014-05-09 04:54:46.250 129 12502.00 94.72 54813.62 88888.00 2014-05-09 04:54:46.375 129 12502.00 94.72 54813.60 88888.00 2014-05-09 04:54:46.500 129 12502.02 94.78 54813.62 88888.00 2014-05-09 04:54:46.625 129 12501.98 94.78 54813.60 88888.00 2014-05-09 04:54:46.750 129 12502.00 94.80 54813.60 88888.00 2014-05-09 04:54:46.875 129 12502.05 94.83 54813.60 88888.00 2014-05-09 04:54:47.000 129 12502.08 94.80 54813.57 88888.00 2014-05-09 04:54:47.125 129 12502.08 94.80 54813.60 88888.00 2014-05-09 04:54:47.250 129 12502.02 94.78 54813.60 88888.00 2014-05-09 04:54:47.375 129 12502.05 94.80 54813.60 88888.00 2014-05-09 04:54:47.500 129 12502.00 94.83 54813.60 88888.00 2014-05-09 04:54:47.625 129 12502.05 94.83 54813.60 88888.00 2014-05-09 04:54:47.750 129 12502.05 94.83 54813.60 88888.00 2014-05-09 04:54:47.875 129 12502.05 94.85 54813.57 88888.00 2014-05-09 04:54:48.000 129 12502.08 94.85 54813.57 88888.00 2014-05-09 04:54:48.125 129 12502.05 94.85 54813.62 88888.00 2014-05-09 04:54:48.250 129 12502.00 94.80 54813.60 88888.00 2014-05-09 04:54:48.375 129 12502.02 94.83 54813.60 88888.00 2014-05-09 04:54:48.500 129 12502.02 94.88 54813.62 88888.00 2014-05-09 04:54:48.625 129 12502.02 94.85 54813.60 88888.00 2014-05-09 04:54:48.750 129 12502.02 94.78 54813.62 88888.00 2014-05-09 04:54:48.875 129 12502.08 94.80 54813.60 88888.00 2014-05-09 04:54:49.000 129 12502.08 94.80 54813.60 88888.00 2014-05-09 04:54:49.125 129 12502.08 94.80 54813.62 88888.00 2014-05-09 04:54:49.250 129 12502.05 94.80 54813.62 88888.00 2014-05-09 04:54:49.375 129 12502.15 94.85 54813.60 88888.00 2014-05-09 04:54:49.500 129 12502.15 94.83 54813.60 88888.00 2014-05-09 04:54:49.625 129 12502.10 94.78 54813.57 88888.00 2014-05-09 04:54:49.750 129 12502.12 94.80 54813.57 88888.00 2014-05-09 04:54:49.875 129 12502.20 94.85 54813.57 88888.00 2014-05-09 04:54:50.000 129 12502.17 94.83 54813.57 88888.00 2014-05-09 04:54:50.125 129 12502.15 94.80 54813.57 88888.00 2014-05-09 04:54:50.250 129 12502.15 94.80 54813.60 88888.00 2014-05-09 04:54:50.375 129 12502.15 94.80 54813.60 88888.00 2014-05-09 04:54:50.500 129 12502.12 94.80 54813.62 88888.00 2014-05-09 04:54:50.625 129 12502.17 94.80 54813.62 88888.00 2014-05-09 04:54:50.750 129 12502.20 94.85 54813.60 88888.00 2014-05-09 04:54:50.875 129 12502.20 94.85 54813.60 88888.00 2014-05-09 04:54:51.000 129 12502.17 94.88 54813.57 88888.00 2014-05-09 04:54:51.125 129 12502.10 94.85 54813.57 88888.00 2014-05-09 04:54:51.250 129 12502.05 94.80 54813.57 88888.00 2014-05-09 04:54:51.375 129 12502.12 94.83 54813.57 88888.00 2014-05-09 04:54:51.500 129 12502.10 94.85 54813.57 88888.00 2014-05-09 04:54:51.625 129 12502.10 94.85 54813.55 88888.00 2014-05-09 04:54:51.750 129 12502.17 94.88 54813.57 88888.00 2014-05-09 04:54:51.875 129 12502.15 94.88 54813.60 88888.00 2014-05-09 04:54:52.000 129 12502.10 94.83 54813.57 88888.00 2014-05-09 04:54:52.125 129 12502.12 94.85 54813.60 88888.00 2014-05-09 04:54:52.250 129 12502.15 94.85 54813.62 88888.00 2014-05-09 04:54:52.375 129 12502.20 94.88 54813.60 88888.00 2014-05-09 04:54:52.500 129 12502.17 94.88 54813.60 88888.00 2014-05-09 04:54:52.625 129 12502.12 94.92 54813.60 88888.00 2014-05-09 04:54:52.750 129 12502.17 94.90 54813.60 88888.00 2014-05-09 04:54:52.875 129 12502.12 94.90 54813.60 88888.00 2014-05-09 04:54:53.000 129 12502.08 94.88 54813.57 88888.00 2014-05-09 04:54:53.125 129 12502.12 94.90 54813.60 88888.00 2014-05-09 04:54:53.250 129 12502.10 94.88 54813.60 88888.00 2014-05-09 04:54:53.375 129 12502.15 94.88 54813.60 88888.00 2014-05-09 04:54:53.500 129 12502.17 94.85 54813.60 88888.00 2014-05-09 04:54:53.625 129 12502.17 94.88 54813.62 88888.00 2014-05-09 04:54:53.750 129 12502.20 94.88 54813.62 88888.00 2014-05-09 04:54:53.875 129 12502.20 94.88 54813.62 88888.00 2014-05-09 04:54:54.000 129 12502.20 94.90 54813.62 88888.00 2014-05-09 04:54:54.125 129 12502.20 94.92 54813.62 88888.00 2014-05-09 04:54:54.250 129 12502.15 94.90 54813.62 88888.00 2014-05-09 04:54:54.375 129 12502.20 94.92 54813.62 88888.00 2014-05-09 04:54:54.500 129 12502.23 94.92 54813.60 88888.00 2014-05-09 04:54:54.625 129 12502.17 94.92 54813.60 88888.00 2014-05-09 04:54:54.750 129 12502.23 94.88 54813.60 88888.00 2014-05-09 04:54:54.875 129 12502.23 94.85 54813.60 88888.00 2014-05-09 04:54:55.000 129 12502.27 94.88 54813.62 88888.00 2014-05-09 04:54:55.125 129 12502.20 94.90 54813.57 88888.00 2014-05-09 04:54:55.250 129 12502.20 94.92 54813.60 88888.00 2014-05-09 04:54:55.375 129 12502.23 94.92 54813.62 88888.00 2014-05-09 04:54:55.500 129 12502.15 94.90 54813.60 88888.00 2014-05-09 04:54:55.625 129 12502.15 94.88 54813.57 88888.00 2014-05-09 04:54:55.750 129 12502.17 94.90 54813.60 88888.00 2014-05-09 04:54:55.875 129 12502.20 94.92 54813.60 88888.00 2014-05-09 04:54:56.000 129 12502.27 94.90 54813.60 88888.00 2014-05-09 04:54:56.125 129 12502.23 94.95 54813.60 88888.00 2014-05-09 04:54:56.250 129 12502.12 94.90 54813.60 88888.00 2014-05-09 04:54:56.375 129 12502.12 94.90 54813.60 88888.00 2014-05-09 04:54:56.500 129 12502.20 94.92 54813.60 88888.00 2014-05-09 04:54:56.625 129 12502.27 94.92 54813.60 88888.00 2014-05-09 04:54:56.750 129 12502.30 94.92 54813.60 88888.00 2014-05-09 04:54:56.875 129 12502.33 94.90 54813.57 88888.00 2014-05-09 04:54:57.000 129 12502.33 94.90 54813.57 88888.00 2014-05-09 04:54:57.125 129 12502.33 94.95 54813.62 88888.00 2014-05-09 04:54:57.250 129 12502.30 94.95 54813.62 88888.00 2014-05-09 04:54:57.375 129 12502.38 94.97 54813.60 88888.00 2014-05-09 04:54:57.500 129 12502.40 94.95 54813.62 88888.00 2014-05-09 04:54:57.625 129 12502.38 94.92 54813.60 88888.00 2014-05-09 04:54:57.750 129 12502.38 94.90 54813.57 88888.00 2014-05-09 04:54:57.875 129 12502.30 94.88 54813.60 88888.00 2014-05-09 04:54:58.000 129 12502.33 94.92 54813.60 88888.00 2014-05-09 04:54:58.125 129 12502.33 94.92 54813.62 88888.00 2014-05-09 04:54:58.250 129 12502.30 94.92 54813.62 88888.00 2014-05-09 04:54:58.375 129 12502.27 94.97 54813.62 88888.00 2014-05-09 04:54:58.500 129 12502.30 94.97 54813.60 88888.00 2014-05-09 04:54:58.625 129 12502.35 94.97 54813.60 88888.00 2014-05-09 04:54:58.750 129 12502.33 94.92 54813.60 88888.00 2014-05-09 04:54:58.875 129 12502.30 94.92 54813.60 88888.00 2014-05-09 04:54:59.000 129 12502.30 94.92 54813.60 88888.00 2014-05-09 04:54:59.125 129 12502.23 94.92 54813.60 88888.00 2014-05-09 04:54:59.250 129 12502.27 94.92 54813.62 88888.00 2014-05-09 04:54:59.375 129 12502.38 94.92 54813.60 88888.00 2014-05-09 04:54:59.500 129 12502.40 94.95 54813.60 88888.00 2014-05-09 04:54:59.625 129 12502.35 94.95 54813.62 88888.00 2014-05-09 04:54:59.750 129 12502.35 94.95 54813.65 88888.00 2014-05-09 04:54:59.875 129 12502.38 94.97 54813.62 88888.00 2014-05-09 04:55:00.000 129 12502.38 94.95 54813.62 88888.00 2014-05-09 04:55:00.125 129 12502.33 94.97 54813.62 88888.00 2014-05-09 04:55:00.250 129 12502.30 94.95 54813.60 88888.00 2014-05-09 04:55:00.375 129 12502.27 94.95 54813.57 88888.00 2014-05-09 04:55:00.500 129 12502.30 94.92 54813.60 88888.00 2014-05-09 04:55:00.625 129 12502.35 94.92 54813.60 88888.00 2014-05-09 04:55:00.750 129 12502.38 94.95 54813.62 88888.00 2014-05-09 04:55:00.875 129 12502.33 94.90 54813.60 88888.00 2014-05-09 04:55:01.000 129 12502.30 94.92 54813.57 88888.00 2014-05-09 04:55:01.125 129 12502.35 94.90 54813.57 88888.00 2014-05-09 04:55:01.250 129 12502.42 94.95 54813.60 88888.00 2014-05-09 04:55:01.375 129 12502.42 94.97 54813.62 88888.00 2014-05-09 04:55:01.500 129 12502.45 94.97 54813.62 88888.00 2014-05-09 04:55:01.625 129 12502.50 94.97 54813.60 88888.00 2014-05-09 04:55:01.750 129 12502.48 94.97 54813.57 88888.00 2014-05-09 04:55:01.875 129 12502.45 95.00 54813.60 88888.00 2014-05-09 04:55:02.000 129 12502.40 94.97 54813.57 88888.00 2014-05-09 04:55:02.125 129 12502.42 94.97 54813.60 88888.00 2014-05-09 04:55:02.250 129 12502.38 94.95 54813.60 88888.00 2014-05-09 04:55:02.375 129 12502.45 94.97 54813.60 88888.00 2014-05-09 04:55:02.500 129 12502.48 95.00 54813.62 88888.00 2014-05-09 04:55:02.625 129 12502.48 94.97 54813.60 88888.00 2014-05-09 04:55:02.750 129 12502.48 94.97 54813.60 88888.00 2014-05-09 04:55:02.875 129 12502.42 95.00 54813.62 88888.00 2014-05-09 04:55:03.000 129 12502.40 95.00 54813.62 88888.00 2014-05-09 04:55:03.125 129 12502.38 95.00 54813.65 88888.00 2014-05-09 04:55:03.250 129 12502.40 94.95 54813.62 88888.00 2014-05-09 04:55:03.375 129 12502.48 94.97 54813.60 88888.00 2014-05-09 04:55:03.500 129 12502.48 94.97 54813.60 88888.00 2014-05-09 04:55:03.625 129 12502.55 94.97 54813.60 88888.00 2014-05-09 04:55:03.750 129 12502.52 95.03 54813.60 88888.00 2014-05-09 04:55:03.875 129 12502.50 95.03 54813.62 88888.00 2014-05-09 04:55:04.000 129 12502.48 94.97 54813.57 88888.00 2014-05-09 04:55:04.125 129 12502.52 94.97 54813.57 88888.00 2014-05-09 04:55:04.250 129 12502.55 94.97 54813.60 88888.00 2014-05-09 04:55:04.375 129 12502.52 94.97 54813.60 88888.00 2014-05-09 04:55:04.500 129 12502.50 95.00 54813.60 88888.00 2014-05-09 04:55:04.625 129 12502.50 94.97 54813.60 88888.00 2014-05-09 04:55:04.750 129 12502.48 95.00 54813.60 88888.00 2014-05-09 04:55:04.875 129 12502.52 95.03 54813.60 88888.00 2014-05-09 04:55:05.000 129 12502.55 95.03 54813.62 88888.00 2014-05-09 04:55:05.125 129 12502.55 95.03 54813.62 88888.00 2014-05-09 04:55:05.250 129 12502.48 95.03 54813.60 88888.00 2014-05-09 04:55:05.375 129 12502.58 95.08 54813.62 88888.00 2014-05-09 04:55:05.500 129 12502.65 95.03 54813.60 88888.00 2014-05-09 04:55:05.625 129 12502.65 95.00 54813.62 88888.00 2014-05-09 04:55:05.750 129 12502.62 95.03 54813.62 88888.00 2014-05-09 04:55:05.875 129 12502.62 95.05 54813.60 88888.00 2014-05-09 04:55:06.000 129 12502.58 94.97 54813.53 88888.00 2014-05-09 04:55:06.125 129 12502.60 95.03 54813.57 88888.00 2014-05-09 04:55:06.250 129 12502.60 95.05 54813.62 88888.00 2014-05-09 04:55:06.375 129 12502.62 95.08 54813.62 88888.00 2014-05-09 04:55:06.500 129 12502.60 95.05 54813.60 88888.00 2014-05-09 04:55:06.625 129 12502.60 95.05 54813.57 88888.00 2014-05-09 04:55:06.750 129 12502.52 95.03 54813.57 88888.00 2014-05-09 04:55:06.875 129 12502.45 95.03 54813.57 88888.00 2014-05-09 04:55:07.000 129 12502.48 95.03 54813.57 88888.00 2014-05-09 04:55:07.125 129 12502.55 95.00 54813.60 88888.00 2014-05-09 04:55:07.250 129 12502.50 94.97 54813.60 88888.00 2014-05-09 04:55:07.375 129 12502.52 95.03 54813.57 88888.00 2014-05-09 04:55:07.500 129 12502.55 95.08 54813.60 88888.00 2014-05-09 04:55:07.625 129 12502.60 95.12 54813.62 88888.00 2014-05-09 04:55:07.750 129 12502.52 95.08 54813.62 88888.00 2014-05-09 04:55:07.875 129 12502.50 95.05 54813.60 88888.00 2014-05-09 04:55:08.000 129 12502.52 95.03 54813.57 88888.00 2014-05-09 04:55:08.125 129 12502.50 95.05 54813.60 88888.00 2014-05-09 04:55:08.250 129 12502.48 95.05 54813.60 88888.00 2014-05-09 04:55:08.375 129 12502.52 95.10 54813.60 88888.00 2014-05-09 04:55:08.500 129 12502.60 95.12 54813.60 88888.00 2014-05-09 04:55:08.625 129 12502.62 95.15 54813.60 88888.00 2014-05-09 04:55:08.750 129 12502.60 95.12 54813.60 88888.00 2014-05-09 04:55:08.875 129 12502.60 95.12 54813.57 88888.00 2014-05-09 04:55:09.000 129 12502.58 95.10 54813.57 88888.00 2014-05-09 04:55:09.125 129 12502.58 95.10 54813.57 88888.00 2014-05-09 04:55:09.250 129 12502.58 95.05 54813.57 88888.00 2014-05-09 04:55:09.375 129 12502.65 95.08 54813.57 88888.00 2014-05-09 04:55:09.500 129 12502.62 95.08 54813.57 88888.00 2014-05-09 04:55:09.625 129 12502.60 95.05 54813.57 88888.00 2014-05-09 04:55:09.750 129 12502.65 95.10 54813.60 88888.00 2014-05-09 04:55:09.875 129 12502.65 95.12 54813.60 88888.00 2014-05-09 04:55:10.000 129 12502.60 95.10 54813.62 88888.00 2014-05-09 04:55:10.125 129 12502.58 95.12 54813.62 88888.00 2014-05-09 04:55:10.250 129 12502.58 95.10 54813.62 88888.00 2014-05-09 04:55:10.375 129 12502.62 95.12 54813.60 88888.00 2014-05-09 04:55:10.500 129 12502.62 95.10 54813.62 88888.00 2014-05-09 04:55:10.625 129 12502.60 95.10 54813.62 88888.00 2014-05-09 04:55:10.750 129 12502.62 95.10 54813.60 88888.00 2014-05-09 04:55:10.875 129 12502.60 95.08 54813.57 88888.00 2014-05-09 04:55:11.000 129 12502.62 95.10 54813.57 88888.00 2014-05-09 04:55:11.125 129 12502.62 95.15 54813.60 88888.00 2014-05-09 04:55:11.250 129 12502.62 95.15 54813.62 88888.00 2014-05-09 04:55:11.375 129 12502.60 95.15 54813.60 88888.00 2014-05-09 04:55:11.500 129 12502.52 95.12 54813.60 88888.00 2014-05-09 04:55:11.625 129 12502.55 95.15 54813.57 88888.00 2014-05-09 04:55:11.750 129 12502.58 95.17 54813.60 88888.00 2014-05-09 04:55:11.875 129 12502.52 95.15 54813.62 88888.00 2014-05-09 04:55:12.000 129 12502.55 95.12 54813.62 88888.00 2014-05-09 04:55:12.125 129 12502.58 95.12 54813.62 88888.00 2014-05-09 04:55:12.250 129 12502.58 95.12 54813.60 88888.00 2014-05-09 04:55:12.375 129 12502.65 95.15 54813.60 88888.00 2014-05-09 04:55:12.500 129 12502.62 95.17 54813.60 88888.00 2014-05-09 04:55:12.625 129 12502.62 95.15 54813.60 88888.00 2014-05-09 04:55:12.750 129 12502.58 95.15 54813.57 88888.00 2014-05-09 04:55:12.875 129 12502.58 95.15 54813.60 88888.00 2014-05-09 04:55:13.000 129 12502.65 95.12 54813.60 88888.00 2014-05-09 04:55:13.125 129 12502.67 95.12 54813.60 88888.00 2014-05-09 04:55:13.250 129 12502.65 95.12 54813.60 88888.00 2014-05-09 04:55:13.375 129 12502.62 95.15 54813.60 88888.00 2014-05-09 04:55:13.500 129 12502.62 95.15 54813.60 88888.00 2014-05-09 04:55:13.625 129 12502.60 95.17 54813.60 88888.00 2014-05-09 04:55:13.750 129 12502.65 95.20 54813.65 88888.00 2014-05-09 04:55:13.875 129 12502.67 95.20 54813.65 88888.00 2014-05-09 04:55:14.000 129 12502.67 95.17 54813.65 88888.00 2014-05-09 04:55:14.125 129 12502.65 95.15 54813.65 88888.00 2014-05-09 04:55:14.250 129 12502.62 95.12 54813.62 88888.00 2014-05-09 04:55:14.375 129 12502.67 95.12 54813.60 88888.00 2014-05-09 04:55:14.500 129 12502.67 95.15 54813.60 88888.00 2014-05-09 04:55:14.625 129 12502.67 95.15 54813.60 88888.00 2014-05-09 04:55:14.750 129 12502.65 95.15 54813.57 88888.00 2014-05-09 04:55:14.875 129 12502.75 95.15 54813.57 88888.00 2014-05-09 04:55:15.000 129 12502.83 95.20 54813.60 88888.00 2014-05-09 04:55:15.125 129 12502.80 95.17 54813.57 88888.00 2014-05-09 04:55:15.250 129 12502.70 95.12 54813.57 88888.00 2014-05-09 04:55:15.375 129 12502.70 95.15 54813.57 88888.00 2014-05-09 04:55:15.500 129 12502.73 95.15 54813.60 88888.00 2014-05-09 04:55:15.625 129 12502.73 95.20 54813.60 88888.00 2014-05-09 04:55:15.750 129 12502.73 95.17 54813.60 88888.00 2014-05-09 04:55:15.875 129 12502.75 95.17 54813.60 88888.00 2014-05-09 04:55:16.000 129 12502.75 95.17 54813.57 88888.00 2014-05-09 04:55:16.125 129 12502.67 95.15 54813.55 88888.00 2014-05-09 04:55:16.250 129 12502.73 95.12 54813.57 88888.00 2014-05-09 04:55:16.375 129 12502.77 95.15 54813.57 88888.00 2014-05-09 04:55:16.500 129 12502.73 95.15 54813.57 88888.00 2014-05-09 04:55:16.625 129 12502.70 95.17 54813.60 88888.00 2014-05-09 04:55:16.750 129 12502.77 95.20 54813.62 88888.00 2014-05-09 04:55:16.875 129 12502.77 95.20 54813.60 88888.00 2014-05-09 04:55:17.000 129 12502.77 95.20 54813.55 88888.00 2014-05-09 04:55:17.125 129 12502.77 95.20 54813.55 88888.00 2014-05-09 04:55:17.250 129 12502.70 95.17 54813.57 88888.00 2014-05-09 04:55:17.375 129 12502.70 95.17 54813.57 88888.00 2014-05-09 04:55:17.500 129 12502.75 95.17 54813.57 88888.00 2014-05-09 04:55:17.625 129 12502.73 95.17 54813.60 88888.00 2014-05-09 04:55:17.750 129 12502.75 95.17 54813.60 88888.00 2014-05-09 04:55:17.875 129 12502.73 95.20 54813.60 88888.00 2014-05-09 04:55:18.000 129 12502.77 95.17 54813.62 88888.00 2014-05-09 04:55:18.125 129 12502.77 95.17 54813.62 88888.00 2014-05-09 04:55:18.250 129 12502.70 95.15 54813.60 88888.00 2014-05-09 04:55:18.375 129 12502.73 95.17 54813.60 88888.00 2014-05-09 04:55:18.500 129 12502.75 95.17 54813.62 88888.00 2014-05-09 04:55:18.625 129 12502.83 95.20 54813.65 88888.00 2014-05-09 04:55:18.750 129 12502.88 95.17 54813.62 88888.00 2014-05-09 04:55:18.875 129 12502.88 95.17 54813.62 88888.00 2014-05-09 04:55:19.000 129 12502.83 95.17 54813.60 88888.00 2014-05-09 04:55:19.125 129 12502.83 95.17 54813.60 88888.00 2014-05-09 04:55:19.250 129 12502.83 95.15 54813.60 88888.00 2014-05-09 04:55:19.375 129 12502.85 95.20 54813.60 88888.00 2014-05-09 04:55:19.500 129 12502.85 95.17 54813.62 88888.00 2014-05-09 04:55:19.625 129 12502.85 95.20 54813.60 88888.00 2014-05-09 04:55:19.750 129 12502.90 95.20 54813.62 88888.00 2014-05-09 04:55:19.875 129 12502.88 95.17 54813.62 88888.00 2014-05-09 04:55:20.000 129 12502.90 95.20 54813.62 88888.00 2014-05-09 04:55:20.125 129 12502.92 95.22 54813.62 88888.00 2014-05-09 04:55:20.250 129 12502.85 95.22 54813.60 88888.00 2014-05-09 04:55:20.375 129 12502.80 95.22 54813.60 88888.00 2014-05-09 04:55:20.500 129 12502.80 95.20 54813.60 88888.00 2014-05-09 04:55:20.625 129 12502.85 95.20 54813.57 88888.00 2014-05-09 04:55:20.750 129 12502.95 95.20 54813.60 88888.00 2014-05-09 04:55:20.875 129 12502.98 95.20 54813.60 88888.00 2014-05-09 04:55:21.000 129 12503.02 95.22 54813.62 88888.00 2014-05-09 04:55:21.125 129 12502.95 95.22 54813.60 88888.00 2014-05-09 04:55:21.250 129 12502.90 95.20 54813.60 88888.00 2014-05-09 04:55:21.375 129 12502.88 95.17 54813.60 88888.00 2014-05-09 04:55:21.500 129 12502.88 95.17 54813.60 88888.00 2014-05-09 04:55:21.625 129 12502.90 95.17 54813.62 88888.00 2014-05-09 04:55:21.750 129 12502.95 95.25 54813.62 88888.00 2014-05-09 04:55:21.875 129 12503.00 95.25 54813.65 88888.00 2014-05-09 04:55:22.000 129 12502.98 95.20 54813.62 88888.00 2014-05-09 04:55:22.125 129 12502.98 95.22 54813.62 88888.00 2014-05-09 04:55:22.250 129 12502.95 95.22 54813.62 88888.00 2014-05-09 04:55:22.375 129 12502.98 95.25 54813.60 88888.00 2014-05-09 04:55:22.500 129 12502.92 95.25 54813.60 88888.00 2014-05-09 04:55:22.625 129 12502.90 95.25 54813.62 88888.00 2014-05-09 04:55:22.750 129 12502.88 95.25 54813.60 88888.00 2014-05-09 04:55:22.875 129 12502.88 95.22 54813.60 88888.00 2014-05-09 04:55:23.000 129 12502.90 95.25 54813.62 88888.00 2014-05-09 04:55:23.125 129 12502.92 95.25 54813.65 88888.00 2014-05-09 04:55:23.250 129 12502.88 95.20 54813.65 88888.00 2014-05-09 04:55:23.375 129 12502.95 95.22 54813.65 88888.00 2014-05-09 04:55:23.500 129 12503.00 95.25 54813.62 88888.00 2014-05-09 04:55:23.625 129 12503.00 95.22 54813.62 88888.00 2014-05-09 04:55:23.750 129 12502.90 95.22 54813.62 88888.00 2014-05-09 04:55:23.875 129 12502.88 95.22 54813.62 88888.00 2014-05-09 04:55:24.000 129 12502.88 95.22 54813.60 88888.00 2014-05-09 04:55:24.125 129 12502.90 95.25 54813.62 88888.00 2014-05-09 04:55:24.250 129 12502.90 95.22 54813.62 88888.00 2014-05-09 04:55:24.375 129 12502.92 95.22 54813.62 88888.00 2014-05-09 04:55:24.500 129 12502.95 95.22 54813.62 88888.00 2014-05-09 04:55:24.625 129 12502.95 95.25 54813.62 88888.00 2014-05-09 04:55:24.750 129 12502.92 95.28 54813.62 88888.00 2014-05-09 04:55:24.875 129 12502.90 95.25 54813.62 88888.00 2014-05-09 04:55:25.000 129 12502.88 95.28 54813.60 88888.00 2014-05-09 04:55:25.125 129 12502.90 95.28 54813.62 88888.00 2014-05-09 04:55:25.250 129 12502.95 95.25 54813.60 88888.00 2014-05-09 04:55:25.375 129 12503.08 95.28 54813.60 88888.00 2014-05-09 04:55:25.500 129 12503.08 95.28 54813.60 88888.00 2014-05-09 04:55:25.625 129 12503.02 95.25 54813.60 88888.00 2014-05-09 04:55:25.750 129 12503.00 95.28 54813.60 88888.00 2014-05-09 04:55:25.875 129 12503.08 95.25 54813.60 88888.00 2014-05-09 04:55:26.000 129 12503.15 95.25 54813.60 88888.00 2014-05-09 04:55:26.125 129 12503.08 95.25 54813.60 88888.00 2014-05-09 04:55:26.250 129 12503.02 95.22 54813.62 88888.00 2014-05-09 04:55:26.375 129 12503.05 95.25 54813.62 88888.00 2014-05-09 04:55:26.500 129 12503.08 95.30 54813.65 88888.00 2014-05-09 04:55:26.625 129 12503.10 95.30 54813.65 88888.00 2014-05-09 04:55:26.750 129 12503.12 95.30 54813.62 88888.00 2014-05-09 04:55:26.875 129 12503.17 95.30 54813.60 88888.00 2014-05-09 04:55:27.000 129 12503.17 95.30 54813.60 88888.00 2014-05-09 04:55:27.125 129 12503.17 95.28 54813.60 88888.00 2014-05-09 04:55:27.250 129 12503.10 95.28 54813.62 88888.00 2014-05-09 04:55:27.375 129 12503.15 95.30 54813.62 88888.00 2014-05-09 04:55:27.500 129 12503.12 95.33 54813.65 88888.00 2014-05-09 04:55:27.625 129 12503.12 95.30 54813.62 88888.00 2014-05-09 04:55:27.750 129 12503.12 95.30 54813.62 88888.00 2014-05-09 04:55:27.875 129 12503.15 95.30 54813.60 88888.00 2014-05-09 04:55:28.000 129 12503.12 95.30 54813.57 88888.00 2014-05-09 04:55:28.125 129 12503.10 95.33 54813.62 88888.00 2014-05-09 04:55:28.250 129 12503.10 95.33 54813.62 88888.00 2014-05-09 04:55:28.375 129 12503.20 95.35 54813.60 88888.00 2014-05-09 04:55:28.500 129 12503.17 95.33 54813.62 88888.00 2014-05-09 04:55:28.625 129 12503.15 95.33 54813.62 88888.00 2014-05-09 04:55:28.750 129 12503.15 95.35 54813.60 88888.00 2014-05-09 04:55:28.875 129 12503.17 95.38 54813.62 88888.00 2014-05-09 04:55:29.000 129 12503.20 95.35 54813.60 88888.00 2014-05-09 04:55:29.125 129 12503.23 95.38 54813.62 88888.00 2014-05-09 04:55:29.250 129 12503.17 95.35 54813.62 88888.00 2014-05-09 04:55:29.375 129 12503.17 95.38 54813.62 88888.00 2014-05-09 04:55:29.500 129 12503.10 95.38 54813.60 88888.00 2014-05-09 04:55:29.625 129 12503.12 95.40 54813.65 88888.00 2014-05-09 04:55:29.750 129 12503.12 95.38 54813.65 88888.00 2014-05-09 04:55:29.875 129 12503.10 95.33 54813.65 88888.00 2014-05-09 04:55:30.000 129 12503.15 95.35 54813.62 88888.00 2014-05-09 04:55:30.125 129 12503.20 95.40 54813.60 88888.00 2014-05-09 04:55:30.250 129 12503.20 95.38 54813.62 88888.00 2014-05-09 04:55:30.375 129 12503.23 95.35 54813.62 88888.00 2014-05-09 04:55:30.500 129 12503.20 95.35 54813.62 88888.00 2014-05-09 04:55:30.625 129 12503.23 95.35 54813.62 88888.00 2014-05-09 04:55:30.750 129 12503.25 95.38 54813.60 88888.00 2014-05-09 04:55:30.875 129 12503.23 95.38 54813.60 88888.00 2014-05-09 04:55:31.000 129 12503.25 95.38 54813.62 88888.00 2014-05-09 04:55:31.125 129 12503.23 95.38 54813.62 88888.00 2014-05-09 04:55:31.250 129 12503.20 95.38 54813.60 88888.00 2014-05-09 04:55:31.375 129 12503.25 95.40 54813.62 88888.00 2014-05-09 04:55:31.500 129 12503.25 95.42 54813.65 88888.00 2014-05-09 04:55:31.625 129 12503.27 95.40 54813.62 88888.00 2014-05-09 04:55:31.750 129 12503.27 95.35 54813.62 88888.00 2014-05-09 04:55:31.875 129 12503.30 95.35 54813.62 88888.00 2014-05-09 04:55:32.000 129 12503.33 95.38 54813.62 88888.00 2014-05-09 04:55:32.125 129 12503.25 95.38 54813.65 88888.00 2014-05-09 04:55:32.250 129 12503.23 95.40 54813.62 88888.00 2014-05-09 04:55:32.375 129 12503.30 95.40 54813.65 88888.00 2014-05-09 04:55:32.500 129 12503.35 95.40 54813.65 88888.00 2014-05-09 04:55:32.625 129 12503.33 95.40 54813.68 88888.00 2014-05-09 04:55:32.750 129 12503.33 95.42 54813.68 88888.00 2014-05-09 04:55:32.875 129 12503.35 95.42 54813.65 88888.00 2014-05-09 04:55:33.000 129 12503.30 95.45 54813.65 88888.00 2014-05-09 04:55:33.125 129 12503.23 95.45 54813.68 88888.00 2014-05-09 04:55:33.250 129 12503.20 95.42 54813.65 88888.00 2014-05-09 04:55:33.375 129 12503.25 95.42 54813.65 88888.00 2014-05-09 04:55:33.500 129 12503.27 95.45 54813.62 88888.00 2014-05-09 04:55:33.625 129 12503.30 95.45 54813.68 88888.00 2014-05-09 04:55:33.750 129 12503.30 95.47 54813.68 88888.00 2014-05-09 04:55:33.875 129 12503.23 95.45 54813.68 88888.00 2014-05-09 04:55:34.000 129 12503.20 95.40 54813.65 88888.00 2014-05-09 04:55:34.125 129 12503.27 95.45 54813.65 88888.00 2014-05-09 04:55:34.250 129 12503.33 95.38 54813.68 88888.00 2014-05-09 04:55:34.375 129 12503.30 95.35 54813.68 88888.00 2014-05-09 04:55:34.500 129 12503.15 95.40 54813.68 88888.00 2014-05-09 04:55:34.625 129 12503.17 95.42 54813.65 88888.00 2014-05-09 04:55:34.750 129 12503.20 95.45 54813.65 88888.00 2014-05-09 04:55:34.875 129 12503.23 95.45 54813.62 88888.00 2014-05-09 04:55:35.000 129 12503.23 95.42 54813.62 88888.00 2014-05-09 04:55:35.125 129 12503.27 95.47 54813.65 88888.00 2014-05-09 04:55:35.250 129 12503.27 95.47 54813.68 88888.00 2014-05-09 04:55:35.375 129 12503.27 95.47 54813.68 88888.00 2014-05-09 04:55:35.500 129 12503.25 95.47 54813.70 88888.00 2014-05-09 04:55:35.625 129 12503.30 95.53 54813.75 88888.00 2014-05-09 04:55:35.750 129 12503.30 95.47 54813.70 88888.00 2014-05-09 04:55:35.875 129 12503.23 95.40 54813.65 88888.00 2014-05-09 04:55:36.000 129 12503.25 95.42 54813.62 88888.00 2014-05-09 04:55:36.125 129 12503.27 95.47 54813.68 88888.00 2014-05-09 04:55:36.250 129 12503.27 95.53 54813.75 88888.00 2014-05-09 04:55:36.375 129 12503.23 95.50 54813.70 88888.00 2014-05-09 04:55:36.500 129 12503.17 95.45 54813.68 88888.00 2014-05-09 04:55:36.625 129 12503.20 95.47 54813.68 88888.00 2014-05-09 04:55:36.750 129 12503.20 95.50 54813.70 88888.00 2014-05-09 04:55:36.875 129 12503.27 95.50 54813.68 88888.00 2014-05-09 04:55:37.000 129 12503.35 95.47 54813.68 88888.00 2014-05-09 04:55:37.125 129 12503.35 95.45 54813.70 88888.00 2014-05-09 04:55:37.250 129 12503.27 95.45 54813.70 88888.00 2014-05-09 04:55:37.375 129 12503.23 95.47 54813.68 88888.00 2014-05-09 04:55:37.500 129 12503.17 95.47 54813.68 88888.00 2014-05-09 04:55:37.625 129 12503.20 95.47 54813.68 88888.00 2014-05-09 04:55:37.750 129 12503.23 95.50 54813.68 88888.00 2014-05-09 04:55:37.875 129 12503.23 95.45 54813.70 88888.00 2014-05-09 04:55:38.000 129 12503.23 95.47 54813.70 88888.00 2014-05-09 04:55:38.125 129 12503.23 95.45 54813.70 88888.00 2014-05-09 04:55:38.250 129 12503.17 95.45 54813.68 88888.00 2014-05-09 04:55:38.375 129 12503.20 95.45 54813.68 88888.00 2014-05-09 04:55:38.500 129 12503.23 95.47 54813.68 88888.00 2014-05-09 04:55:38.625 129 12503.20 95.47 54813.68 88888.00 2014-05-09 04:55:38.750 129 12503.23 95.53 54813.68 88888.00 2014-05-09 04:55:38.875 129 12503.23 95.55 54813.70 88888.00 2014-05-09 04:55:39.000 129 12503.20 95.50 54813.68 88888.00 2014-05-09 04:55:39.125 129 12503.23 95.47 54813.68 88888.00 2014-05-09 04:55:39.250 129 12503.23 95.45 54813.65 88888.00 2014-05-09 04:55:39.375 129 12503.23 95.47 54813.68 88888.00 2014-05-09 04:55:39.500 129 12503.23 95.47 54813.70 88888.00 2014-05-09 04:55:39.625 129 12503.27 95.53 54813.70 88888.00 2014-05-09 04:55:39.750 129 12503.27 95.53 54813.72 88888.00 2014-05-09 04:55:39.875 129 12503.27 95.50 54813.75 88888.00 2014-05-09 04:55:40.000 129 12503.25 95.53 54813.72 88888.00 2014-05-09 04:55:40.125 129 12503.23 95.53 54813.70 88888.00 2014-05-09 04:55:40.250 129 12503.23 95.53 54813.70 88888.00 2014-05-09 04:55:40.375 129 12503.30 95.55 54813.70 88888.00 2014-05-09 04:55:40.500 129 12503.30 95.53 54813.72 88888.00 2014-05-09 04:55:40.625 129 12503.27 95.55 54813.72 88888.00 2014-05-09 04:55:40.750 129 12503.25 95.55 54813.72 88888.00 2014-05-09 04:55:40.875 129 12503.23 95.55 54813.75 88888.00 2014-05-09 04:55:41.000 129 12503.27 95.58 54813.72 88888.00 2014-05-09 04:55:41.125 129 12503.27 95.55 54813.72 88888.00 2014-05-09 04:55:41.250 129 12503.25 95.58 54813.70 88888.00 2014-05-09 04:55:41.375 129 12503.23 95.60 54813.70 88888.00 2014-05-09 04:55:41.500 129 12503.20 95.60 54813.70 88888.00 2014-05-09 04:55:41.625 129 12503.25 95.60 54813.70 88888.00 2014-05-09 04:55:41.750 129 12503.30 95.60 54813.68 88888.00 2014-05-09 04:55:41.875 129 12503.27 95.58 54813.68 88888.00 2014-05-09 04:55:42.000 129 12503.27 95.58 54813.68 88888.00 2014-05-09 04:55:42.125 129 12503.25 95.55 54813.68 88888.00 2014-05-09 04:55:42.250 129 12503.20 95.58 54813.72 88888.00 2014-05-09 04:55:42.375 129 12503.20 95.58 54813.70 88888.00 2014-05-09 04:55:42.500 129 12503.25 95.58 54813.70 88888.00 2014-05-09 04:55:42.625 129 12503.23 95.62 54813.70 88888.00 2014-05-09 04:55:42.750 129 12503.23 95.60 54813.70 88888.00 2014-05-09 04:55:42.875 129 12503.20 95.58 54813.68 88888.00 2014-05-09 04:55:43.000 129 12503.23 95.60 54813.68 88888.00 2014-05-09 04:55:43.125 129 12503.20 95.62 54813.70 88888.00 2014-05-09 04:55:43.250 129 12503.23 95.62 54813.72 88888.00 2014-05-09 04:55:43.375 129 12503.30 95.62 54813.70 88888.00 2014-05-09 04:55:43.500 129 12503.30 95.62 54813.70 88888.00 2014-05-09 04:55:43.625 129 12503.27 95.65 54813.70 88888.00 2014-05-09 04:55:43.750 129 12503.15 95.58 54813.65 88888.00 2014-05-09 04:55:43.875 129 12503.15 95.58 54813.68 88888.00 2014-05-09 04:55:44.000 129 12503.27 95.62 54813.75 88888.00 2014-05-09 04:55:44.125 129 12503.30 95.65 54813.78 88888.00 2014-05-09 04:55:44.250 129 12503.25 95.58 54813.72 88888.00 2014-05-09 04:55:44.375 129 12503.27 95.62 54813.70 88888.00 2014-05-09 04:55:44.500 129 12503.25 95.67 54813.72 88888.00 2014-05-09 04:55:44.625 129 12503.23 95.65 54813.72 88888.00 2014-05-09 04:55:44.750 129 12503.20 95.58 54813.70 88888.00 2014-05-09 04:55:44.875 129 12503.17 95.62 54813.70 88888.00 2014-05-09 04:55:45.000 129 12503.27 95.67 54813.70 88888.00 2014-05-09 04:55:45.125 129 12503.30 95.67 54813.72 88888.00 2014-05-09 04:55:45.250 129 12503.23 95.62 54813.72 88888.00 2014-05-09 04:55:45.375 129 12503.23 95.65 54813.68 88888.00 2014-05-09 04:55:45.500 129 12503.23 95.67 54813.72 88888.00 2014-05-09 04:55:45.625 129 12503.27 95.67 54813.72 88888.00 2014-05-09 04:55:45.750 129 12503.25 95.67 54813.72 88888.00 2014-05-09 04:55:45.875 129 12503.17 95.67 54813.72 88888.00 2014-05-09 04:55:46.000 129 12503.23 95.70 54813.70 88888.00 2014-05-09 04:55:46.125 129 12503.23 95.67 54813.70 88888.00 2014-05-09 04:55:46.250 129 12503.25 95.67 54813.72 88888.00 2014-05-09 04:55:46.375 129 12503.30 95.72 54813.72 88888.00 2014-05-09 04:55:46.500 129 12503.33 95.72 54813.75 88888.00 2014-05-09 04:55:46.625 129 12503.30 95.70 54813.78 88888.00 2014-05-09 04:55:46.750 129 12503.25 95.70 54813.75 88888.00 2014-05-09 04:55:46.875 129 12503.25 95.70 54813.72 88888.00 2014-05-09 04:55:47.000 129 12503.25 95.67 54813.70 88888.00 2014-05-09 04:55:47.125 129 12503.25 95.70 54813.72 88888.00 2014-05-09 04:55:47.250 129 12503.27 95.70 54813.72 88888.00 2014-05-09 04:55:47.375 129 12503.30 95.70 54813.72 88888.00 2014-05-09 04:55:47.500 129 12503.30 95.67 54813.72 88888.00 2014-05-09 04:55:47.625 129 12503.33 95.67 54813.70 88888.00 2014-05-09 04:55:47.750 129 12503.35 95.70 54813.72 88888.00 2014-05-09 04:55:47.875 129 12503.35 95.70 54813.72 88888.00 2014-05-09 04:55:48.000 129 12503.45 95.72 54813.75 88888.00 2014-05-09 04:55:48.125 129 12503.45 95.75 54813.75 88888.00 2014-05-09 04:55:48.250 129 12503.33 95.72 54813.72 88888.00 2014-05-09 04:55:48.375 129 12503.30 95.67 54813.72 88888.00 2014-05-09 04:55:48.500 129 12503.35 95.70 54813.75 88888.00 2014-05-09 04:55:48.625 129 12503.35 95.70 54813.75 88888.00 2014-05-09 04:55:48.750 129 12503.30 95.75 54813.80 88888.00 2014-05-09 04:55:48.875 129 12503.30 95.78 54813.80 88888.00 2014-05-09 04:55:49.000 129 12503.33 95.75 54813.75 88888.00 2014-05-09 04:55:49.125 129 12503.33 95.75 54813.78 88888.00 2014-05-09 04:55:49.250 129 12503.27 95.72 54813.75 88888.00 2014-05-09 04:55:49.375 129 12503.27 95.72 54813.78 88888.00 2014-05-09 04:55:49.500 129 12503.27 95.75 54813.75 88888.00 2014-05-09 04:55:49.625 129 12503.33 95.75 54813.75 88888.00 2014-05-09 04:55:49.750 129 12503.33 95.75 54813.72 88888.00 2014-05-09 04:55:49.875 129 12503.35 95.75 54813.72 88888.00 2014-05-09 04:55:50.000 129 12503.38 95.75 54813.75 88888.00 2014-05-09 04:55:50.125 129 12503.45 95.72 54813.75 88888.00 2014-05-09 04:55:50.250 129 12503.45 95.72 54813.75 88888.00 2014-05-09 04:55:50.375 129 12503.40 95.75 54813.75 88888.00 2014-05-09 04:55:50.500 129 12503.35 95.78 54813.78 88888.00 2014-05-09 04:55:50.625 129 12503.33 95.78 54813.78 88888.00 2014-05-09 04:55:50.750 129 12503.40 95.75 54813.78 88888.00 2014-05-09 04:55:50.875 129 12503.40 95.75 54813.78 88888.00 2014-05-09 04:55:51.000 129 12503.35 95.78 54813.78 88888.00 2014-05-09 04:55:51.125 129 12503.38 95.78 54813.80 88888.00 2014-05-09 04:55:51.250 129 12503.35 95.78 54813.80 88888.00 2014-05-09 04:55:51.375 129 12503.38 95.80 54813.80 88888.00 2014-05-09 04:55:51.500 129 12503.42 95.80 54813.75 88888.00 2014-05-09 04:55:51.625 129 12503.45 95.80 54813.80 88888.00 2014-05-09 04:55:51.750 129 12503.40 95.83 54813.80 88888.00 2014-05-09 04:55:51.875 129 12503.40 95.80 54813.80 88888.00 2014-05-09 04:55:52.000 129 12503.45 95.80 54813.80 88888.00 2014-05-09 04:55:52.125 129 12503.35 95.75 54813.80 88888.00 2014-05-09 04:55:52.250 129 12503.30 95.72 54813.75 88888.00 2014-05-09 04:55:52.375 129 12503.38 95.72 54813.72 88888.00 2014-05-09 04:55:52.500 129 12503.42 95.78 54813.78 88888.00 2014-05-09 04:55:52.625 129 12503.40 95.78 54813.75 88888.00 2014-05-09 04:55:52.750 129 12503.40 95.75 54813.75 88888.00 2014-05-09 04:55:52.875 129 12503.38 95.75 54813.75 88888.00 2014-05-09 04:55:53.000 129 12503.35 95.78 54813.75 88888.00 2014-05-09 04:55:53.125 129 12503.33 95.83 54813.78 88888.00 2014-05-09 04:55:53.250 129 12503.35 95.80 54813.78 88888.00 2014-05-09 04:55:53.375 129 12503.33 95.80 54813.80 88888.00 2014-05-09 04:55:53.500 129 12503.35 95.78 54813.78 88888.00 2014-05-09 04:55:53.625 129 12503.35 95.75 54813.80 88888.00 2014-05-09 04:55:53.750 129 12503.27 95.78 54813.78 88888.00 2014-05-09 04:55:53.875 129 12503.30 95.78 54813.80 88888.00 2014-05-09 04:55:54.000 129 12503.35 95.78 54813.78 88888.00 2014-05-09 04:55:54.125 129 12503.42 95.80 54813.80 88888.00 2014-05-09 04:55:54.250 129 12503.42 95.80 54813.78 88888.00 2014-05-09 04:55:54.375 129 12503.42 95.80 54813.78 88888.00 2014-05-09 04:55:54.500 129 12503.42 95.80 54813.75 88888.00 2014-05-09 04:55:54.625 129 12503.35 95.75 54813.75 88888.00 2014-05-09 04:55:54.750 129 12503.35 95.78 54813.78 88888.00 2014-05-09 04:55:54.875 129 12503.35 95.85 54813.78 88888.00 2014-05-09 04:55:55.000 129 12503.38 95.85 54813.75 88888.00 2014-05-09 04:55:55.125 129 12503.38 95.85 54813.78 88888.00 2014-05-09 04:55:55.250 129 12503.35 95.83 54813.78 88888.00 2014-05-09 04:55:55.375 129 12503.33 95.83 54813.78 88888.00 2014-05-09 04:55:55.500 129 12503.33 95.83 54813.78 88888.00 2014-05-09 04:55:55.625 129 12503.38 95.80 54813.78 88888.00 2014-05-09 04:55:55.750 129 12503.40 95.85 54813.78 88888.00 2014-05-09 04:55:55.875 129 12503.50 95.90 54813.82 88888.00 2014-05-09 04:55:56.000 129 12503.50 95.85 54813.80 88888.00 2014-05-09 04:55:56.125 129 12503.50 95.80 54813.75 88888.00 2014-05-09 04:55:56.250 129 12503.45 95.80 54813.78 88888.00 2014-05-09 04:55:56.375 129 12503.40 95.83 54813.78 88888.00 2014-05-09 04:55:56.500 129 12503.40 95.80 54813.78 88888.00 2014-05-09 04:55:56.625 129 12503.48 95.83 54813.78 88888.00 2014-05-09 04:55:56.750 129 12503.45 95.85 54813.78 88888.00 2014-05-09 04:55:56.875 129 12503.45 95.83 54813.72 88888.00 2014-05-09 04:55:57.000 129 12503.45 95.83 54813.70 88888.00 2014-05-09 04:55:57.125 129 12503.42 95.83 54813.70 88888.00 2014-05-09 04:55:57.250 129 12503.40 95.80 54813.72 88888.00 2014-05-09 04:55:57.375 129 12503.40 95.85 54813.72 88888.00 2014-05-09 04:55:57.500 129 12503.38 95.83 54813.72 88888.00 2014-05-09 04:55:57.625 129 12503.40 95.85 54813.75 88888.00 2014-05-09 04:55:57.750 129 12503.42 95.85 54813.78 88888.00 2014-05-09 04:55:57.875 129 12503.48 95.88 54813.78 88888.00 2014-05-09 04:55:58.000 129 12503.38 95.85 54813.75 88888.00 2014-05-09 04:55:58.125 129 12503.33 95.85 54813.75 88888.00 2014-05-09 04:55:58.250 129 12503.38 95.85 54813.78 88888.00 2014-05-09 04:55:58.375 129 12503.45 95.85 54813.75 88888.00 2014-05-09 04:55:58.500 129 12503.38 95.85 54813.78 88888.00 2014-05-09 04:55:58.625 129 12503.40 95.88 54813.75 88888.00 2014-05-09 04:55:58.750 129 12503.38 95.88 54813.75 88888.00 2014-05-09 04:55:58.875 129 12503.42 95.90 54813.78 88888.00 2014-05-09 04:55:59.000 129 12503.42 95.90 54813.75 88888.00 2014-05-09 04:55:59.125 129 12503.42 95.90 54813.78 88888.00 2014-05-09 04:55:59.250 129 12503.42 95.90 54813.80 88888.00 2014-05-09 04:55:59.375 129 12503.50 95.90 54813.78 88888.00 2014-05-09 04:55:59.500 129 12503.50 95.90 54813.78 88888.00 2014-05-09 04:55:59.625 129 12503.50 95.90 54813.80 88888.00 2014-05-09 04:55:59.750 129 12503.50 95.92 54813.78 88888.00 2014-05-09 04:55:59.875 129 12503.52 95.92 54813.75 88888.00 2014-05-09 04:56:00.000 129 12503.42 95.90 54813.72 88888.00 2014-05-09 04:56:00.125 129 12503.42 95.92 54813.75 88888.00 2014-05-09 04:56:00.250 129 12503.40 95.92 54813.78 88888.00 2014-05-09 04:56:00.375 129 12503.48 95.92 54813.75 88888.00 2014-05-09 04:56:00.500 129 12503.52 95.95 54813.78 88888.00 2014-05-09 04:56:00.625 129 12503.55 95.97 54813.80 88888.00 2014-05-09 04:56:00.750 129 12503.50 95.97 54813.82 88888.00 2014-05-09 04:56:00.875 129 12503.45 95.95 54813.82 88888.00 2014-05-09 04:56:01.000 129 12503.40 95.95 54813.82 88888.00 2014-05-09 04:56:01.125 129 12503.35 95.95 54813.82 88888.00 2014-05-09 04:56:01.250 129 12503.30 95.92 54813.80 88888.00 2014-05-09 04:56:01.375 129 12503.35 95.95 54813.78 88888.00 2014-05-09 04:56:01.500 129 12503.40 95.97 54813.80 88888.00 2014-05-09 04:56:01.625 129 12503.38 95.95 54813.78 88888.00 2014-05-09 04:56:01.750 129 12503.40 95.92 54813.80 88888.00 2014-05-09 04:56:01.875 129 12503.48 95.92 54813.80 88888.00 2014-05-09 04:56:02.000 129 12503.50 96.00 54813.85 88888.00 2014-05-09 04:56:02.125 129 12503.60 96.03 54813.90 88888.00 2014-05-09 04:56:02.250 129 12503.55 95.97 54813.88 88888.00 2014-05-09 04:56:02.375 129 12503.48 95.95 54813.85 88888.00 2014-05-09 04:56:02.500 129 12503.50 95.92 54813.88 88888.00 2014-05-09 04:56:02.625 129 12503.58 95.95 54813.85 88888.00 2014-05-09 04:56:02.750 129 12503.58 95.92 54813.85 88888.00 2014-05-09 04:56:02.875 129 12503.52 95.92 54813.82 88888.00 2014-05-09 04:56:03.000 129 12503.52 95.95 54813.80 88888.00 2014-05-09 04:56:03.125 129 12503.55 95.97 54813.80 88888.00 2014-05-09 04:56:03.250 129 12503.62 95.95 54813.85 88888.00 2014-05-09 04:56:03.375 129 12503.62 95.97 54813.82 88888.00 2014-05-09 04:56:03.500 129 12503.58 95.95 54813.82 88888.00 2014-05-09 04:56:03.625 129 12503.58 95.95 54813.82 88888.00 2014-05-09 04:56:03.750 129 12503.58 95.95 54813.82 88888.00 2014-05-09 04:56:03.875 129 12503.52 95.97 54813.80 88888.00 2014-05-09 04:56:04.000 129 12503.50 95.97 54813.80 88888.00 2014-05-09 04:56:04.125 129 12503.52 95.95 54813.78 88888.00 2014-05-09 04:56:04.250 129 12503.58 95.97 54813.80 88888.00 2014-05-09 04:56:04.375 129 12503.58 95.97 54813.80 88888.00 2014-05-09 04:56:04.500 129 12503.52 95.95 54813.78 88888.00 2014-05-09 04:56:04.625 129 12503.50 95.95 54813.80 88888.00 2014-05-09 04:56:04.750 129 12503.42 95.92 54813.78 88888.00 2014-05-09 04:56:04.875 129 12503.42 95.95 54813.80 88888.00 2014-05-09 04:56:05.000 129 12503.50 95.97 54813.80 88888.00 2014-05-09 04:56:05.125 129 12503.50 95.95 54813.78 88888.00 2014-05-09 04:56:05.250 129 12503.40 95.97 54813.78 88888.00 2014-05-09 04:56:05.375 129 12503.40 95.97 54813.75 88888.00 2014-05-09 04:56:05.500 129 12503.40 95.95 54813.75 88888.00 2014-05-09 04:56:05.625 129 12503.33 95.92 54813.75 88888.00 2014-05-09 04:56:05.750 129 12503.33 95.92 54813.75 88888.00 2014-05-09 04:56:05.875 129 12503.40 95.95 54813.80 88888.00 2014-05-09 04:56:06.000 129 12503.45 95.97 54813.80 88888.00 2014-05-09 04:56:06.125 129 12503.45 95.97 54813.82 88888.00 2014-05-09 04:56:06.250 129 12503.45 95.97 54813.82 88888.00 2014-05-09 04:56:06.375 129 12503.52 95.97 54813.82 88888.00 2014-05-09 04:56:06.500 129 12503.52 95.97 54813.80 88888.00 2014-05-09 04:56:06.625 129 12503.52 95.97 54813.80 88888.00 2014-05-09 04:56:06.750 129 12503.48 95.95 54813.80 88888.00 2014-05-09 04:56:06.875 129 12503.52 95.97 54813.80 88888.00 2014-05-09 04:56:07.000 129 12503.52 96.00 54813.78 88888.00 2014-05-09 04:56:07.125 129 12503.55 96.00 54813.82 88888.00 2014-05-09 04:56:07.250 129 12503.55 95.97 54813.82 88888.00 2014-05-09 04:56:07.375 129 12503.58 95.97 54813.80 88888.00 2014-05-09 04:56:07.500 129 12503.58 96.00 54813.80 88888.00 2014-05-09 04:56:07.625 129 12503.52 95.97 54813.80 88888.00 2014-05-09 04:56:07.750 129 12503.52 95.97 54813.85 88888.00 2014-05-09 04:56:07.875 129 12503.52 95.97 54813.85 88888.00 2014-05-09 04:56:08.000 129 12503.48 95.97 54813.80 88888.00 2014-05-09 04:56:08.125 129 12503.42 96.03 54813.82 88888.00 2014-05-09 04:56:08.250 129 12503.45 95.97 54813.80 88888.00 2014-05-09 04:56:08.375 129 12503.50 96.00 54813.75 88888.00 2014-05-09 04:56:08.500 129 12503.55 96.00 54813.78 88888.00 2014-05-09 04:56:08.625 129 12503.58 96.00 54813.80 88888.00 2014-05-09 04:56:08.750 129 12503.50 96.00 54813.80 88888.00 2014-05-09 04:56:08.875 129 12503.40 95.97 54813.78 88888.00 2014-05-09 04:56:09.000 129 12503.38 95.97 54813.78 88888.00 2014-05-09 04:56:09.125 129 12503.45 96.00 54813.78 88888.00 2014-05-09 04:56:09.250 129 12503.48 96.00 54813.80 88888.00 2014-05-09 04:56:09.375 129 12503.48 96.03 54813.78 88888.00 2014-05-09 04:56:09.500 129 12503.45 96.00 54813.80 88888.00 2014-05-09 04:56:09.625 129 12503.42 96.03 54813.75 88888.00 2014-05-09 04:56:09.750 129 12503.48 96.03 54813.78 88888.00 2014-05-09 04:56:09.875 129 12503.50 96.05 54813.78 88888.00 2014-05-09 04:56:10.000 129 12503.52 96.05 54813.78 88888.00 2014-05-09 04:56:10.125 129 12503.50 96.03 54813.80 88888.00 2014-05-09 04:56:10.250 129 12503.50 96.03 54813.78 88888.00 2014-05-09 04:56:10.375 129 12503.50 96.03 54813.80 88888.00 2014-05-09 04:56:10.500 129 12503.52 96.05 54813.80 88888.00 2014-05-09 04:56:10.625 129 12503.55 96.05 54813.78 88888.00 2014-05-09 04:56:10.750 129 12503.52 96.05 54813.80 88888.00 2014-05-09 04:56:10.875 129 12503.58 96.05 54813.82 88888.00 2014-05-09 04:56:11.000 129 12503.58 96.05 54813.80 88888.00 2014-05-09 04:56:11.125 129 12503.58 96.08 54813.82 88888.00 2014-05-09 04:56:11.250 129 12503.58 96.08 54813.82 88888.00 2014-05-09 04:56:11.375 129 12503.60 96.05 54813.85 88888.00 2014-05-09 04:56:11.500 129 12503.55 96.05 54813.85 88888.00 2014-05-09 04:56:11.625 129 12503.50 96.03 54813.85 88888.00 2014-05-09 04:56:11.750 129 12503.50 96.03 54813.82 88888.00 2014-05-09 04:56:11.875 129 12503.48 96.08 54813.80 88888.00 2014-05-09 04:56:12.000 129 12503.48 96.10 54813.82 88888.00 2014-05-09 04:56:12.125 129 12503.52 96.10 54813.85 88888.00 2014-05-09 04:56:12.250 129 12503.55 96.10 54813.85 88888.00 2014-05-09 04:56:12.375 129 12503.62 96.10 54813.82 88888.00 2014-05-09 04:56:12.500 129 12503.50 96.08 54813.78 88888.00 2014-05-09 04:56:12.625 129 12503.42 96.08 54813.80 88888.00 2014-05-09 04:56:12.750 129 12503.50 96.10 54813.82 88888.00 2014-05-09 04:56:12.875 129 12503.52 96.10 54813.82 88888.00 2014-05-09 04:56:13.000 129 12503.42 96.10 54813.78 88888.00 2014-05-09 04:56:13.125 129 12503.38 96.10 54813.82 88888.00 2014-05-09 04:56:13.250 129 12503.38 96.10 54813.82 88888.00 2014-05-09 04:56:13.375 129 12503.45 96.12 54813.80 88888.00 2014-05-09 04:56:13.500 129 12503.45 96.12 54813.82 88888.00 2014-05-09 04:56:13.625 129 12503.48 96.10 54813.80 88888.00 2014-05-09 04:56:13.750 129 12503.45 96.10 54813.80 88888.00 2014-05-09 04:56:13.875 129 12503.40 96.10 54813.80 88888.00 2014-05-09 04:56:14.000 129 12503.38 96.10 54813.80 88888.00 2014-05-09 04:56:14.125 129 12503.38 96.10 54813.80 88888.00 2014-05-09 04:56:14.250 129 12503.35 96.10 54813.80 88888.00 2014-05-09 04:56:14.375 129 12503.40 96.15 54813.82 88888.00 2014-05-09 04:56:14.500 129 12503.45 96.12 54813.80 88888.00 2014-05-09 04:56:14.625 129 12503.45 96.08 54813.82 88888.00 2014-05-09 04:56:14.750 129 12503.42 96.10 54813.88 88888.00 2014-05-09 04:56:14.875 129 12503.42 96.10 54813.85 88888.00 2014-05-09 04:56:15.000 129 12503.48 96.12 54813.82 88888.00 2014-05-09 04:56:15.125 129 12503.40 96.10 54813.85 88888.00 2014-05-09 04:56:15.250 129 12503.38 96.10 54813.82 88888.00 2014-05-09 04:56:15.375 129 12503.33 96.10 54813.80 88888.00 2014-05-09 04:56:15.500 129 12503.33 96.08 54813.80 88888.00 2014-05-09 04:56:15.625 129 12503.35 96.08 54813.80 88888.00 2014-05-09 04:56:15.750 129 12503.35 96.08 54813.80 88888.00 2014-05-09 04:56:15.875 129 12503.35 96.10 54813.82 88888.00 2014-05-09 04:56:16.000 129 12503.30 96.12 54813.82 88888.00 2014-05-09 04:56:16.125 129 12503.33 96.12 54813.85 88888.00 2014-05-09 04:56:16.250 129 12503.33 96.10 54813.88 88888.00 2014-05-09 04:56:16.375 129 12503.38 96.12 54813.88 88888.00 2014-05-09 04:56:16.500 129 12503.38 96.15 54813.88 88888.00 2014-05-09 04:56:16.625 129 12503.35 96.15 54813.85 88888.00 2014-05-09 04:56:16.750 129 12503.40 96.15 54813.85 88888.00 2014-05-09 04:56:16.875 129 12503.45 96.15 54813.88 88888.00 2014-05-09 04:56:17.000 129 12503.45 96.12 54813.85 88888.00 2014-05-09 04:56:17.125 129 12503.42 96.10 54813.85 88888.00 2014-05-09 04:56:17.250 129 12503.42 96.10 54813.85 88888.00 2014-05-09 04:56:17.375 129 12503.42 96.15 54813.88 88888.00 2014-05-09 04:56:17.500 129 12503.40 96.15 54813.88 88888.00 2014-05-09 04:56:17.625 129 12503.40 96.12 54813.85 88888.00 2014-05-09 04:56:17.750 129 12503.40 96.10 54813.85 88888.00 2014-05-09 04:56:17.875 129 12503.38 96.12 54813.85 88888.00 2014-05-09 04:56:18.000 129 12503.38 96.08 54813.82 88888.00 2014-05-09 04:56:18.125 129 12503.30 96.08 54813.80 88888.00 2014-05-09 04:56:18.250 129 12503.27 96.12 54813.85 88888.00 2014-05-09 04:56:18.375 129 12503.38 96.15 54813.88 88888.00 2014-05-09 04:56:18.500 129 12503.42 96.12 54813.85 88888.00 2014-05-09 04:56:18.625 129 12503.40 96.12 54813.82 88888.00 2014-05-09 04:56:18.750 129 12503.35 96.15 54813.85 88888.00 2014-05-09 04:56:18.875 129 12503.35 96.15 54813.85 88888.00 2014-05-09 04:56:19.000 129 12503.35 96.15 54813.85 88888.00 2014-05-09 04:56:19.125 129 12503.33 96.12 54813.85 88888.00 2014-05-09 04:56:19.250 129 12503.33 96.10 54813.82 88888.00 2014-05-09 04:56:19.375 129 12503.38 96.12 54813.88 88888.00 2014-05-09 04:56:19.500 129 12503.42 96.12 54813.85 88888.00 2014-05-09 04:56:19.625 129 12503.40 96.12 54813.85 88888.00 2014-05-09 04:56:19.750 129 12503.42 96.15 54813.88 88888.00 2014-05-09 04:56:19.875 129 12503.48 96.15 54813.85 88888.00 2014-05-09 04:56:20.000 129 12503.45 96.15 54813.85 88888.00 2014-05-09 04:56:20.125 129 12503.42 96.15 54813.85 88888.00 2014-05-09 04:56:20.250 129 12503.40 96.20 54813.85 88888.00 2014-05-09 04:56:20.375 129 12503.48 96.22 54813.88 88888.00 2014-05-09 04:56:20.500 129 12503.40 96.20 54813.88 88888.00 2014-05-09 04:56:20.625 129 12503.35 96.17 54813.85 88888.00 2014-05-09 04:56:20.750 129 12503.38 96.15 54813.85 88888.00 2014-05-09 04:56:20.875 129 12503.40 96.17 54813.85 88888.00 2014-05-09 04:56:21.000 129 12503.42 96.17 54813.85 88888.00 2014-05-09 04:56:21.125 129 12503.42 96.17 54813.85 88888.00 2014-05-09 04:56:21.250 129 12503.40 96.20 54813.88 88888.00 2014-05-09 04:56:21.375 129 12503.45 96.20 54813.88 88888.00 2014-05-09 04:56:21.500 129 12503.45 96.20 54813.88 88888.00 2014-05-09 04:56:21.625 129 12503.42 96.20 54813.90 88888.00 2014-05-09 04:56:21.750 129 12503.40 96.22 54813.90 88888.00 2014-05-09 04:56:21.875 129 12503.40 96.17 54813.88 88888.00 2014-05-09 04:56:22.000 129 12503.45 96.17 54813.88 88888.00 2014-05-09 04:56:22.125 129 12503.42 96.20 54813.85 88888.00 2014-05-09 04:56:22.250 129 12503.45 96.20 54813.88 88888.00 2014-05-09 04:56:22.375 129 12503.48 96.22 54813.90 88888.00 2014-05-09 04:56:22.500 129 12503.45 96.17 54813.85 88888.00 2014-05-09 04:56:22.625 129 12503.45 96.20 54813.85 88888.00 2014-05-09 04:56:22.750 129 12503.42 96.20 54813.88 88888.00 2014-05-09 04:56:22.875 129 12503.35 96.17 54813.85 88888.00 2014-05-09 04:56:23.000 129 12503.40 96.17 54813.82 88888.00 2014-05-09 04:56:23.125 129 12503.38 96.20 54813.82 88888.00 2014-05-09 04:56:23.250 129 12503.35 96.15 54813.85 88888.00 2014-05-09 04:56:23.375 129 12503.40 96.15 54813.82 88888.00 2014-05-09 04:56:23.500 129 12503.45 96.20 54813.88 88888.00 2014-05-09 04:56:23.625 129 12503.38 96.22 54813.88 88888.00 2014-05-09 04:56:23.750 129 12503.42 96.22 54813.88 88888.00 2014-05-09 04:56:23.875 129 12503.48 96.22 54813.85 88888.00 2014-05-09 04:56:24.000 129 12503.40 96.20 54813.82 88888.00 2014-05-09 04:56:24.125 129 12503.35 96.20 54813.82 88888.00 2014-05-09 04:56:24.250 129 12503.30 96.20 54813.88 88888.00 2014-05-09 04:56:24.375 129 12503.42 96.25 54813.88 88888.00 2014-05-09 04:56:24.500 129 12503.45 96.25 54813.88 88888.00 2014-05-09 04:56:24.625 129 12503.38 96.22 54813.90 88888.00 2014-05-09 04:56:24.750 129 12503.27 96.20 54813.90 88888.00 2014-05-09 04:56:24.875 129 12503.30 96.20 54813.88 88888.00 2014-05-09 04:56:25.000 129 12503.35 96.20 54813.85 88888.00 2014-05-09 04:56:25.125 129 12503.38 96.20 54813.88 88888.00 2014-05-09 04:56:25.250 129 12503.35 96.17 54813.85 88888.00 2014-05-09 04:56:25.375 129 12503.33 96.17 54813.88 88888.00 2014-05-09 04:56:25.500 129 12503.35 96.17 54813.85 88888.00 2014-05-09 04:56:25.625 129 12503.35 96.17 54813.85 88888.00 2014-05-09 04:56:25.750 129 12503.35 96.20 54813.85 88888.00 2014-05-09 04:56:25.875 129 12503.33 96.20 54813.85 88888.00 2014-05-09 04:56:26.000 129 12503.27 96.22 54813.85 88888.00 2014-05-09 04:56:26.125 129 12503.33 96.22 54813.85 88888.00 2014-05-09 04:56:26.250 129 12503.38 96.22 54813.82 88888.00 2014-05-09 04:56:26.375 129 12503.38 96.20 54813.88 88888.00 2014-05-09 04:56:26.500 129 12503.42 96.20 54813.90 88888.00 2014-05-09 04:56:26.625 129 12503.42 96.22 54813.90 88888.00 2014-05-09 04:56:26.750 129 12503.45 96.22 54813.90 88888.00 2014-05-09 04:56:26.875 129 12503.40 96.20 54813.88 88888.00 2014-05-09 04:56:27.000 129 12503.33 96.17 54813.82 88888.00 2014-05-09 04:56:27.125 129 12503.30 96.17 54813.85 88888.00 2014-05-09 04:56:27.250 129 12503.33 96.17 54813.82 88888.00 2014-05-09 04:56:27.375 129 12503.35 96.22 54813.82 88888.00 2014-05-09 04:56:27.500 129 12503.33 96.20 54813.85 88888.00 2014-05-09 04:56:27.625 129 12503.38 96.20 54813.85 88888.00 2014-05-09 04:56:27.750 129 12503.38 96.20 54813.82 88888.00 2014-05-09 04:56:27.875 129 12503.40 96.22 54813.88 88888.00 2014-05-09 04:56:28.000 129 12503.45 96.22 54813.85 88888.00 2014-05-09 04:56:28.125 129 12503.42 96.20 54813.85 88888.00 2014-05-09 04:56:28.250 129 12503.35 96.17 54813.88 88888.00 2014-05-09 04:56:28.375 129 12503.38 96.20 54813.85 88888.00 2014-05-09 04:56:28.500 129 12503.42 96.20 54813.88 88888.00 2014-05-09 04:56:28.625 129 12503.50 96.17 54813.88 88888.00 2014-05-09 04:56:28.750 129 12503.52 96.20 54813.88 88888.00 2014-05-09 04:56:28.875 129 12503.45 96.22 54813.88 88888.00 2014-05-09 04:56:29.000 129 12503.40 96.20 54813.82 88888.00 2014-05-09 04:56:29.125 129 12503.40 96.20 54813.85 88888.00 2014-05-09 04:56:29.250 129 12503.35 96.17 54813.88 88888.00 2014-05-09 04:56:29.375 129 12503.40 96.20 54813.88 88888.00 2014-05-09 04:56:29.500 129 12503.45 96.17 54813.85 88888.00 2014-05-09 04:56:29.625 129 12503.45 96.15 54813.88 88888.00 2014-05-09 04:56:29.750 129 12503.40 96.17 54813.88 88888.00 2014-05-09 04:56:29.875 129 12503.42 96.17 54813.88 88888.00 2014-05-09 04:56:30.000 129 12503.48 96.17 54813.85 88888.00 2014-05-09 04:56:30.125 129 12503.50 96.20 54813.85 88888.00 2014-05-09 04:56:30.250 129 12503.38 96.22 54813.88 88888.00 2014-05-09 04:56:30.375 129 12503.40 96.20 54813.85 88888.00 2014-05-09 04:56:30.500 129 12503.45 96.17 54813.82 88888.00 2014-05-09 04:56:30.625 129 12503.42 96.15 54813.80 88888.00 2014-05-09 04:56:30.750 129 12503.45 96.15 54813.82 88888.00 2014-05-09 04:56:30.875 129 12503.55 96.17 54813.85 88888.00 2014-05-09 04:56:31.000 129 12503.55 96.17 54813.82 88888.00 2014-05-09 04:56:31.125 129 12503.52 96.20 54813.85 88888.00 2014-05-09 04:56:31.250 129 12503.50 96.17 54813.82 88888.00 2014-05-09 04:56:31.375 129 12503.50 96.17 54813.82 88888.00 2014-05-09 04:56:31.500 129 12503.48 96.20 54813.85 88888.00 2014-05-09 04:56:31.625 129 12503.50 96.20 54813.85 88888.00 2014-05-09 04:56:31.750 129 12503.52 96.17 54813.85 88888.00 2014-05-09 04:56:31.875 129 12503.50 96.17 54813.85 88888.00 2014-05-09 04:56:32.000 129 12503.52 96.15 54813.82 88888.00 2014-05-09 04:56:32.125 129 12503.52 96.17 54813.85 88888.00 2014-05-09 04:56:32.250 129 12503.50 96.17 54813.82 88888.00 2014-05-09 04:56:32.375 129 12503.50 96.15 54813.82 88888.00 2014-05-09 04:56:32.500 129 12503.52 96.15 54813.82 88888.00 2014-05-09 04:56:32.625 129 12503.52 96.20 54813.85 88888.00 2014-05-09 04:56:32.750 129 12503.52 96.22 54813.85 88888.00 2014-05-09 04:56:32.875 129 12503.50 96.20 54813.85 88888.00 2014-05-09 04:56:33.000 129 12503.52 96.17 54813.85 88888.00 2014-05-09 04:56:33.125 129 12503.58 96.20 54813.93 88888.00 2014-05-09 04:56:33.250 129 12503.52 96.22 54813.90 88888.00 2014-05-09 04:56:33.375 129 12503.52 96.22 54813.85 88888.00 2014-05-09 04:56:33.500 129 12503.58 96.20 54813.88 88888.00 2014-05-09 04:56:33.625 129 12503.60 96.20 54813.88 88888.00 2014-05-09 04:56:33.750 129 12503.67 96.20 54813.85 88888.00 2014-05-09 04:56:33.875 129 12503.67 96.22 54813.88 88888.00 2014-05-09 04:56:34.000 129 12503.58 96.20 54813.90 88888.00 2014-05-09 04:56:34.125 129 12503.45 96.17 54813.85 88888.00 2014-05-09 04:56:34.250 129 12503.45 96.17 54813.88 88888.00 2014-05-09 04:56:34.375 129 12503.48 96.17 54813.90 88888.00 2014-05-09 04:56:34.500 129 12503.42 96.15 54813.88 88888.00 2014-05-09 04:56:34.625 129 12503.45 96.17 54813.85 88888.00 2014-05-09 04:56:34.750 129 12503.52 96.20 54813.90 88888.00 2014-05-09 04:56:34.875 129 12503.52 96.17 54813.88 88888.00 2014-05-09 04:56:35.000 129 12503.50 96.20 54813.88 88888.00 2014-05-09 04:56:35.125 129 12503.40 96.20 54813.88 88888.00 2014-05-09 04:56:35.250 129 12503.38 96.17 54813.88 88888.00 2014-05-09 04:56:35.375 129 12503.45 96.20 54813.90 88888.00 2014-05-09 04:56:35.500 129 12503.42 96.20 54813.88 88888.00 2014-05-09 04:56:35.625 129 12503.40 96.17 54813.90 88888.00 2014-05-09 04:56:35.750 129 12503.40 96.17 54813.90 88888.00 2014-05-09 04:56:35.875 129 12503.48 96.17 54813.90 88888.00 2014-05-09 04:56:36.000 129 12503.50 96.17 54813.88 88888.00 2014-05-09 04:56:36.125 129 12503.48 96.17 54813.90 88888.00 2014-05-09 04:56:36.250 129 12503.40 96.17 54813.90 88888.00 2014-05-09 04:56:36.375 129 12503.42 96.17 54813.85 88888.00 2014-05-09 04:56:36.500 129 12503.42 96.17 54813.85 88888.00 2014-05-09 04:56:36.625 129 12503.45 96.17 54813.82 88888.00 2014-05-09 04:56:36.750 129 12503.50 96.15 54813.82 88888.00 2014-05-09 04:56:36.875 129 12503.52 96.15 54813.82 88888.00 2014-05-09 04:56:37.000 129 12503.50 96.15 54813.85 88888.00 2014-05-09 04:56:37.125 129 12503.48 96.15 54813.88 88888.00 2014-05-09 04:56:37.250 129 12503.42 96.12 54813.85 88888.00 2014-05-09 04:56:37.375 129 12503.50 96.15 54813.85 88888.00 2014-05-09 04:56:37.500 129 12503.42 96.15 54813.85 88888.00 2014-05-09 04:56:37.625 129 12503.45 96.15 54813.85 88888.00 2014-05-09 04:56:37.750 129 12503.40 96.15 54813.85 88888.00 2014-05-09 04:56:37.875 129 12503.40 96.17 54813.85 88888.00 2014-05-09 04:56:38.000 129 12503.42 96.17 54813.85 88888.00 2014-05-09 04:56:38.125 129 12503.48 96.17 54813.85 88888.00 2014-05-09 04:56:38.250 129 12503.45 96.15 54813.85 88888.00 2014-05-09 04:56:38.375 129 12503.42 96.12 54813.85 88888.00 2014-05-09 04:56:38.500 129 12503.38 96.12 54813.88 88888.00 2014-05-09 04:56:38.625 129 12503.35 96.15 54813.85 88888.00 2014-05-09 04:56:38.750 129 12503.38 96.17 54813.88 88888.00 2014-05-09 04:56:38.875 129 12503.38 96.15 54813.88 88888.00 2014-05-09 04:56:39.000 129 12503.33 96.12 54813.85 88888.00 2014-05-09 04:56:39.125 129 12503.35 96.15 54813.90 88888.00 2014-05-09 04:56:39.250 129 12503.33 96.17 54813.88 88888.00 2014-05-09 04:56:39.375 129 12503.38 96.17 54813.88 88888.00 2014-05-09 04:56:39.500 129 12503.48 96.15 54813.85 88888.00 2014-05-09 04:56:39.625 129 12503.52 96.17 54813.85 88888.00 2014-05-09 04:56:39.750 129 12503.48 96.17 54813.85 88888.00 2014-05-09 04:56:39.875 129 12503.45 96.15 54813.85 88888.00 2014-05-09 04:56:40.000 129 12503.48 96.15 54813.82 88888.00 2014-05-09 04:56:40.125 129 12503.45 96.12 54813.82 88888.00 2014-05-09 04:56:40.250 129 12503.40 96.15 54813.85 88888.00 2014-05-09 04:56:40.375 129 12503.42 96.12 54813.85 88888.00 2014-05-09 04:56:40.500 129 12503.45 96.15 54813.82 88888.00 2014-05-09 04:56:40.625 129 12503.48 96.15 54813.85 88888.00 2014-05-09 04:56:40.750 129 12503.45 96.15 54813.85 88888.00 2014-05-09 04:56:40.875 129 12503.38 96.12 54813.85 88888.00 2014-05-09 04:56:41.000 129 12503.48 96.12 54813.85 88888.00 2014-05-09 04:56:41.125 129 12503.52 96.17 54813.85 88888.00 2014-05-09 04:56:41.250 129 12503.52 96.12 54813.85 88888.00 2014-05-09 04:56:41.375 129 12503.50 96.10 54813.80 88888.00 2014-05-09 04:56:41.500 129 12503.58 96.12 54813.82 88888.00 2014-05-09 04:56:41.625 129 12503.58 96.15 54813.85 88888.00 2014-05-09 04:56:41.750 129 12503.52 96.15 54813.85 88888.00 2014-05-09 04:56:41.875 129 12503.42 96.12 54813.85 88888.00 2014-05-09 04:56:42.000 129 12503.42 96.10 54813.80 88888.00 2014-05-09 04:56:42.125 129 12503.40 96.10 54813.82 88888.00 2014-05-09 04:56:42.250 129 12503.33 96.12 54813.82 88888.00 2014-05-09 04:56:42.375 129 12503.40 96.12 54813.85 88888.00 2014-05-09 04:56:42.500 129 12503.40 96.12 54813.88 88888.00 2014-05-09 04:56:42.625 129 12503.38 96.10 54813.85 88888.00 2014-05-09 04:56:42.750 129 12503.38 96.12 54813.82 88888.00 2014-05-09 04:56:42.875 129 12503.45 96.12 54813.78 88888.00 2014-05-09 04:56:43.000 129 12503.40 96.12 54813.78 88888.00 2014-05-09 04:56:43.125 129 12503.40 96.12 54813.82 88888.00 2014-05-09 04:56:43.250 129 12503.35 96.10 54813.88 88888.00 2014-05-09 04:56:43.375 129 12503.35 96.10 54813.85 88888.00 2014-05-09 04:56:43.500 129 12503.33 96.12 54813.88 88888.00 2014-05-09 04:56:43.625 129 12503.35 96.12 54813.85 88888.00 2014-05-09 04:56:43.750 129 12503.40 96.12 54813.82 88888.00 2014-05-09 04:56:43.875 129 12503.38 96.12 54813.82 88888.00 2014-05-09 04:56:44.000 129 12503.33 96.12 54813.82 88888.00 2014-05-09 04:56:44.125 129 12503.27 96.12 54813.82 88888.00 2014-05-09 04:56:44.250 129 12503.27 96.12 54813.85 88888.00 2014-05-09 04:56:44.375 129 12503.33 96.08 54813.82 88888.00 2014-05-09 04:56:44.500 129 12503.38 96.08 54813.85 88888.00 2014-05-09 04:56:44.625 129 12503.40 96.10 54813.85 88888.00 2014-05-09 04:56:44.750 129 12503.40 96.12 54813.82 88888.00 2014-05-09 04:56:44.875 129 12503.45 96.12 54813.85 88888.00 2014-05-09 04:56:45.000 129 12503.50 96.10 54813.82 88888.00 2014-05-09 04:56:45.125 129 12503.42 96.10 54813.85 88888.00 2014-05-09 04:56:45.250 129 12503.35 96.08 54813.88 88888.00 2014-05-09 04:56:45.375 129 12503.33 96.08 54813.88 88888.00 2014-05-09 04:56:45.500 129 12503.35 96.05 54813.85 88888.00 2014-05-09 04:56:45.625 129 12503.33 96.08 54813.85 88888.00 2014-05-09 04:56:45.750 129 12503.35 96.08 54813.88 88888.00 2014-05-09 04:56:45.875 129 12503.38 96.08 54813.85 88888.00 2014-05-09 04:56:46.000 129 12503.33 96.08 54813.82 88888.00 2014-05-09 04:56:46.125 129 12503.30 96.08 54813.88 88888.00 2014-05-09 04:56:46.250 129 12503.35 96.05 54813.85 88888.00 2014-05-09 04:56:46.375 129 12503.40 96.08 54813.88 88888.00 2014-05-09 04:56:46.500 129 12503.33 96.08 54813.88 88888.00 2014-05-09 04:56:46.625 129 12503.27 96.08 54813.88 88888.00 2014-05-09 04:56:46.750 129 12503.33 96.08 54813.85 88888.00 2014-05-09 04:56:46.875 129 12503.30 96.08 54813.85 88888.00 2014-05-09 04:56:47.000 129 12503.33 96.12 54813.85 88888.00 2014-05-09 04:56:47.125 129 12503.38 96.12 54813.88 88888.00 2014-05-09 04:56:47.250 129 12503.38 96.10 54813.88 88888.00 2014-05-09 04:56:47.375 129 12503.35 96.12 54813.88 88888.00 2014-05-09 04:56:47.500 129 12503.30 96.15 54813.88 88888.00 2014-05-09 04:56:47.625 129 12503.33 96.12 54813.88 88888.00 2014-05-09 04:56:47.750 129 12503.38 96.08 54813.85 88888.00 2014-05-09 04:56:47.875 129 12503.38 96.08 54813.82 88888.00 2014-05-09 04:56:48.000 129 12503.33 96.10 54813.82 88888.00 2014-05-09 04:56:48.125 129 12503.25 96.08 54813.85 88888.00 2014-05-09 04:56:48.250 129 12503.23 96.10 54813.85 88888.00 2014-05-09 04:56:48.375 129 12503.25 96.15 54813.88 88888.00 2014-05-09 04:56:48.500 129 12503.25 96.15 54813.85 88888.00 2014-05-09 04:56:48.625 129 12503.25 96.12 54813.85 88888.00 2014-05-09 04:56:48.750 129 12503.23 96.10 54813.85 88888.00 2014-05-09 04:56:48.875 129 12503.25 96.10 54813.85 88888.00 2014-05-09 04:56:49.000 129 12503.30 96.10 54813.85 88888.00 2014-05-09 04:56:49.125 129 12503.27 96.10 54813.85 88888.00 2014-05-09 04:56:49.250 129 12503.25 96.10 54813.88 88888.00 2014-05-09 04:56:49.375 129 12503.27 96.10 54813.82 88888.00 2014-05-09 04:56:49.500 129 12503.23 96.10 54813.82 88888.00 2014-05-09 04:56:49.625 129 12503.25 96.15 54813.88 88888.00 2014-05-09 04:56:49.750 129 12503.30 96.17 54813.85 88888.00 2014-05-09 04:56:49.875 129 12503.30 96.12 54813.85 88888.00 2014-05-09 04:56:50.000 129 12503.23 96.10 54813.82 88888.00 2014-05-09 04:56:50.125 129 12503.20 96.10 54813.82 88888.00 2014-05-09 04:56:50.250 129 12503.20 96.12 54813.85 88888.00 2014-05-09 04:56:50.375 129 12503.23 96.12 54813.85 88888.00 2014-05-09 04:56:50.500 129 12503.23 96.10 54813.82 88888.00 2014-05-09 04:56:50.625 129 12503.23 96.10 54813.82 88888.00 2014-05-09 04:56:50.750 129 12503.17 96.12 54813.88 88888.00 2014-05-09 04:56:50.875 129 12503.20 96.15 54813.88 88888.00 2014-05-09 04:56:51.000 129 12503.15 96.12 54813.85 88888.00 2014-05-09 04:56:51.125 129 12503.08 96.10 54813.85 88888.00 2014-05-09 04:56:51.250 129 12503.05 96.10 54813.88 88888.00 2014-05-09 04:56:51.375 129 12503.15 96.12 54813.88 88888.00 2014-05-09 04:56:51.500 129 12503.20 96.10 54813.88 88888.00 2014-05-09 04:56:51.625 129 12503.20 96.10 54813.80 88888.00 2014-05-09 04:56:51.750 129 12503.23 96.10 54813.85 88888.00 2014-05-09 04:56:51.875 129 12503.23 96.10 54813.82 88888.00 2014-05-09 04:56:52.000 129 12503.23 96.08 54813.80 88888.00 2014-05-09 04:56:52.125 129 12503.20 96.10 54813.82 88888.00 2014-05-09 04:56:52.250 129 12503.23 96.08 54813.85 88888.00 2014-05-09 04:56:52.375 129 12503.23 96.10 54813.82 88888.00 2014-05-09 04:56:52.500 129 12503.20 96.10 54813.82 88888.00 2014-05-09 04:56:52.625 129 12503.15 96.10 54813.82 88888.00 2014-05-09 04:56:52.750 129 12503.15 96.10 54813.85 88888.00 2014-05-09 04:56:52.875 129 12503.20 96.12 54813.85 88888.00 2014-05-09 04:56:53.000 129 12503.17 96.12 54813.85 88888.00 2014-05-09 04:56:53.125 129 12503.15 96.12 54813.82 88888.00 2014-05-09 04:56:53.250 129 12503.12 96.08 54813.82 88888.00 2014-05-09 04:56:53.375 129 12503.20 96.12 54813.82 88888.00 2014-05-09 04:56:53.500 129 12503.15 96.12 54813.88 88888.00 2014-05-09 04:56:53.625 129 12503.12 96.12 54813.85 88888.00 2014-05-09 04:56:53.750 129 12503.20 96.12 54813.85 88888.00 2014-05-09 04:56:53.875 129 12503.25 96.12 54813.88 88888.00 2014-05-09 04:56:54.000 129 12503.27 96.10 54813.88 88888.00 2014-05-09 04:56:54.125 129 12503.23 96.12 54813.88 88888.00 2014-05-09 04:56:54.250 129 12503.23 96.15 54813.88 88888.00 2014-05-09 04:56:54.375 129 12503.20 96.15 54813.88 88888.00 2014-05-09 04:56:54.500 129 12503.23 96.10 54813.85 88888.00 2014-05-09 04:56:54.625 129 12503.17 96.10 54813.82 88888.00 2014-05-09 04:56:54.750 129 12503.15 96.10 54813.80 88888.00 2014-05-09 04:56:54.875 129 12503.20 96.15 54813.82 88888.00 2014-05-09 04:56:55.000 129 12503.25 96.12 54813.80 88888.00 2014-05-09 04:56:55.125 129 12503.25 96.10 54813.82 88888.00 2014-05-09 04:56:55.250 129 12503.23 96.08 54813.82 88888.00 2014-05-09 04:56:55.375 129 12503.23 96.08 54813.82 88888.00 2014-05-09 04:56:55.500 129 12503.20 96.08 54813.82 88888.00 2014-05-09 04:56:55.625 129 12503.20 96.10 54813.82 88888.00 2014-05-09 04:56:55.750 129 12503.23 96.10 54813.80 88888.00 2014-05-09 04:56:55.875 129 12503.20 96.10 54813.80 88888.00 2014-05-09 04:56:56.000 129 12503.20 96.12 54813.78 88888.00 2014-05-09 04:56:56.125 129 12503.17 96.10 54813.82 88888.00 2014-05-09 04:56:56.250 129 12503.15 96.10 54813.80 88888.00 2014-05-09 04:56:56.375 129 12503.20 96.12 54813.78 88888.00 2014-05-09 04:56:56.500 129 12503.20 96.12 54813.80 88888.00 2014-05-09 04:56:56.625 129 12503.25 96.15 54813.82 88888.00 2014-05-09 04:56:56.750 129 12503.23 96.15 54813.82 88888.00 2014-05-09 04:56:56.875 129 12503.12 96.15 54813.82 88888.00 2014-05-09 04:56:57.000 129 12503.15 96.15 54813.80 88888.00 2014-05-09 04:56:57.125 129 12503.17 96.17 54813.82 88888.00 2014-05-09 04:56:57.250 129 12503.15 96.15 54813.82 88888.00 2014-05-09 04:56:57.375 129 12503.17 96.17 54813.80 88888.00 2014-05-09 04:56:57.500 129 12503.10 96.12 54813.78 88888.00 2014-05-09 04:56:57.625 129 12503.08 96.12 54813.80 88888.00 2014-05-09 04:56:57.750 129 12503.12 96.12 54813.80 88888.00 2014-05-09 04:56:57.875 129 12503.15 96.15 54813.80 88888.00 2014-05-09 04:56:58.000 129 12503.12 96.12 54813.78 88888.00 2014-05-09 04:56:58.125 129 12503.08 96.12 54813.78 88888.00 2014-05-09 04:56:58.250 129 12503.05 96.12 54813.80 88888.00 2014-05-09 04:56:58.375 129 12503.05 96.12 54813.82 88888.00 2014-05-09 04:56:58.500 129 12503.12 96.15 54813.82 88888.00 2014-05-09 04:56:58.625 129 12503.12 96.15 54813.80 88888.00 2014-05-09 04:56:58.750 129 12503.08 96.12 54813.80 88888.00 2014-05-09 04:56:58.875 129 12503.12 96.12 54813.80 88888.00 2014-05-09 04:56:59.000 129 12503.15 96.15 54813.80 88888.00 2014-05-09 04:56:59.125 129 12503.17 96.15 54813.82 88888.00 2014-05-09 04:56:59.250 129 12503.15 96.12 54813.82 88888.00 2014-05-09 04:56:59.375 129 12503.17 96.12 54813.80 88888.00 2014-05-09 04:56:59.500 129 12503.17 96.12 54813.82 88888.00 2014-05-09 04:56:59.625 129 12503.15 96.12 54813.82 88888.00 2014-05-09 04:56:59.750 129 12503.12 96.12 54813.82 88888.00 2014-05-09 04:56:59.875 129 12503.23 96.12 54813.85 88888.00 2014-05-09 04:57:00.000 129 12503.27 96.12 54813.85 88888.00 2014-05-09 04:57:00.125 129 12503.25 96.12 54813.82 88888.00 2014-05-09 04:57:00.250 129 12503.15 96.10 54813.78 88888.00 2014-05-09 04:57:00.375 129 12503.10 96.08 54813.75 88888.00 2014-05-09 04:57:00.500 129 12503.10 96.10 54813.78 88888.00 2014-05-09 04:57:00.625 129 12503.20 96.15 54813.80 88888.00 2014-05-09 04:57:00.750 129 12503.27 96.15 54813.80 88888.00 2014-05-09 04:57:00.875 129 12503.25 96.15 54813.82 88888.00 2014-05-09 04:57:01.000 129 12503.25 96.15 54813.80 88888.00 2014-05-09 04:57:01.125 129 12503.23 96.15 54813.82 88888.00 2014-05-09 04:57:01.250 129 12503.20 96.12 54813.82 88888.00 2014-05-09 04:57:01.375 129 12503.23 96.15 54813.82 88888.00 2014-05-09 04:57:01.500 129 12503.23 96.15 54813.80 88888.00 2014-05-09 04:57:01.625 129 12503.25 96.20 54813.80 88888.00 2014-05-09 04:57:01.750 129 12503.23 96.17 54813.80 88888.00 2014-05-09 04:57:01.875 129 12503.17 96.15 54813.80 88888.00 2014-05-09 04:57:02.000 129 12503.20 96.17 54813.78 88888.00 2014-05-09 04:57:02.125 129 12503.15 96.17 54813.80 88888.00 2014-05-09 04:57:02.250 129 12503.12 96.17 54813.82 88888.00 2014-05-09 04:57:02.375 129 12503.15 96.15 54813.80 88888.00 2014-05-09 04:57:02.500 129 12503.12 96.17 54813.82 88888.00 2014-05-09 04:57:02.625 129 12503.12 96.17 54813.82 88888.00 2014-05-09 04:57:02.750 129 12503.12 96.20 54813.82 88888.00 2014-05-09 04:57:02.875 129 12503.15 96.20 54813.78 88888.00 2014-05-09 04:57:03.000 129 12503.15 96.20 54813.82 88888.00 2014-05-09 04:57:03.125 129 12503.15 96.20 54813.82 88888.00 2014-05-09 04:57:03.250 129 12503.08 96.17 54813.80 88888.00 2014-05-09 04:57:03.375 129 12503.12 96.17 54813.80 88888.00 2014-05-09 04:57:03.500 129 12503.12 96.15 54813.82 88888.00 2014-05-09 04:57:03.625 129 12503.12 96.15 54813.82 88888.00 2014-05-09 04:57:03.750 129 12503.20 96.17 54813.82 88888.00 2014-05-09 04:57:03.875 129 12503.20 96.15 54813.80 88888.00 2014-05-09 04:57:04.000 129 12503.12 96.15 54813.78 88888.00 2014-05-09 04:57:04.125 129 12503.08 96.17 54813.80 88888.00 2014-05-09 04:57:04.250 129 12503.10 96.17 54813.80 88888.00 2014-05-09 04:57:04.375 129 12503.12 96.17 54813.75 88888.00 2014-05-09 04:57:04.500 129 12503.12 96.17 54813.80 88888.00 2014-05-09 04:57:04.625 129 12503.10 96.17 54813.78 88888.00 2014-05-09 04:57:04.750 129 12503.10 96.15 54813.78 88888.00 2014-05-09 04:57:04.875 129 12503.12 96.17 54813.80 88888.00 2014-05-09 04:57:05.000 129 12503.17 96.15 54813.80 88888.00 2014-05-09 04:57:05.125 129 12503.15 96.15 54813.80 88888.00 2014-05-09 04:57:05.250 129 12503.02 96.12 54813.75 88888.00 2014-05-09 04:57:05.375 129 12503.02 96.15 54813.75 88888.00 2014-05-09 04:57:05.500 129 12503.05 96.15 54813.75 88888.00 2014-05-09 04:57:05.625 129 12503.10 96.17 54813.75 88888.00 2014-05-09 04:57:05.750 129 12503.15 96.15 54813.78 88888.00 2014-05-09 04:57:05.875 129 12503.17 96.17 54813.78 88888.00 2014-05-09 04:57:06.000 129 12503.15 96.12 54813.75 88888.00 2014-05-09 04:57:06.125 129 12503.10 96.12 54813.75 88888.00 2014-05-09 04:57:06.250 129 12503.05 96.15 54813.78 88888.00 2014-05-09 04:57:06.375 129 12503.05 96.12 54813.75 88888.00 2014-05-09 04:57:06.500 129 12503.08 96.15 54813.75 88888.00 2014-05-09 04:57:06.625 129 12503.12 96.12 54813.72 88888.00 2014-05-09 04:57:06.750 129 12503.12 96.15 54813.72 88888.00 2014-05-09 04:57:06.875 129 12503.10 96.12 54813.75 88888.00 2014-05-09 04:57:07.000 129 12503.12 96.10 54813.72 88888.00 2014-05-09 04:57:07.125 129 12503.05 96.15 54813.75 88888.00 2014-05-09 04:57:07.250 129 12503.00 96.15 54813.80 88888.00 2014-05-09 04:57:07.375 129 12503.00 96.12 54813.78 88888.00 2014-05-09 04:57:07.500 129 12503.02 96.12 54813.78 88888.00 2014-05-09 04:57:07.625 129 12503.08 96.12 54813.78 88888.00 2014-05-09 04:57:07.750 129 12503.10 96.12 54813.75 88888.00 2014-05-09 04:57:07.875 129 12503.12 96.15 54813.75 88888.00 2014-05-09 04:57:08.000 129 12503.08 96.15 54813.78 88888.00 2014-05-09 04:57:08.125 129 12503.00 96.12 54813.80 88888.00 2014-05-09 04:57:08.250 129 12502.95 96.12 54813.85 88888.00 2014-05-09 04:57:08.375 129 12503.02 96.15 54813.85 88888.00 2014-05-09 04:57:08.500 129 12503.05 96.15 54813.80 88888.00 2014-05-09 04:57:08.625 129 12503.00 96.12 54813.80 88888.00 2014-05-09 04:57:08.750 129 12502.98 96.12 54813.78 88888.00 2014-05-09 04:57:08.875 129 12502.92 96.15 54813.80 88888.00 2014-05-09 04:57:09.000 129 12502.92 96.12 54813.80 88888.00 2014-05-09 04:57:09.125 129 12503.02 96.12 54813.80 88888.00 2014-05-09 04:57:09.250 129 12503.02 96.10 54813.80 88888.00 2014-05-09 04:57:09.375 129 12503.02 96.10 54813.78 88888.00 2014-05-09 04:57:09.500 129 12502.95 96.10 54813.78 88888.00 2014-05-09 04:57:09.625 129 12502.92 96.10 54813.80 88888.00 2014-05-09 04:57:09.750 129 12503.00 96.15 54813.80 88888.00 2014-05-09 04:57:09.875 129 12503.02 96.15 54813.80 88888.00 2014-05-09 04:57:10.000 129 12503.08 96.15 54813.78 88888.00 2014-05-09 04:57:10.125 129 12503.10 96.12 54813.78 88888.00 2014-05-09 04:57:10.250 129 12503.08 96.10 54813.78 88888.00 2014-05-09 04:57:10.375 129 12503.12 96.15 54813.75 88888.00 2014-05-09 04:57:10.500 129 12503.08 96.12 54813.75 88888.00 2014-05-09 04:57:10.625 129 12503.02 96.10 54813.78 88888.00 2014-05-09 04:57:10.750 129 12503.00 96.10 54813.80 88888.00 2014-05-09 04:57:10.875 129 12503.02 96.10 54813.80 88888.00 2014-05-09 04:57:11.000 129 12503.00 96.10 54813.80 88888.00 2014-05-09 04:57:11.125 129 12503.00 96.10 54813.82 88888.00 2014-05-09 04:57:11.250 129 12502.98 96.10 54813.80 88888.00 2014-05-09 04:57:11.375 129 12503.02 96.10 54813.80 88888.00 2014-05-09 04:57:11.500 129 12503.02 96.10 54813.80 88888.00 2014-05-09 04:57:11.625 129 12503.02 96.10 54813.82 88888.00 2014-05-09 04:57:11.750 129 12503.05 96.10 54813.80 88888.00 2014-05-09 04:57:11.875 129 12503.05 96.10 54813.80 88888.00 2014-05-09 04:57:12.000 129 12503.02 96.08 54813.78 88888.00 2014-05-09 04:57:12.125 129 12503.02 96.08 54813.82 88888.00 2014-05-09 04:57:12.250 129 12503.02 96.12 54813.80 88888.00 2014-05-09 04:57:12.375 129 12503.02 96.08 54813.80 88888.00 2014-05-09 04:57:12.500 129 12503.00 96.05 54813.80 88888.00 2014-05-09 04:57:12.625 129 12503.00 96.05 54813.80 88888.00 2014-05-09 04:57:12.750 129 12502.98 96.08 54813.75 88888.00 2014-05-09 04:57:12.875 129 12503.02 96.08 54813.78 88888.00 2014-05-09 04:57:13.000 129 12503.05 96.08 54813.78 88888.00 2014-05-09 04:57:13.125 129 12503.02 96.08 54813.78 88888.00 2014-05-09 04:57:13.250 129 12502.98 96.08 54813.80 88888.00 2014-05-09 04:57:13.375 129 12503.00 96.10 54813.72 88888.00 2014-05-09 04:57:13.500 129 12502.95 96.08 54813.75 88888.00 2014-05-09 04:57:13.625 129 12502.92 96.05 54813.72 88888.00 2014-05-09 04:57:13.750 129 12502.95 96.08 54813.72 88888.00 2014-05-09 04:57:13.875 129 12502.98 96.08 54813.72 88888.00 2014-05-09 04:57:14.000 129 12502.95 96.03 54813.72 88888.00 2014-05-09 04:57:14.125 129 12502.92 96.05 54813.70 88888.00 2014-05-09 04:57:14.250 129 12502.90 96.05 54813.70 88888.00 2014-05-09 04:57:14.375 129 12502.92 96.03 54813.70 88888.00 2014-05-09 04:57:14.500 129 12502.92 96.05 54813.72 88888.00 2014-05-09 04:57:14.625 129 12502.98 96.05 54813.72 88888.00 2014-05-09 04:57:14.750 129 12503.02 96.05 54813.72 88888.00 2014-05-09 04:57:14.875 129 12502.98 96.05 54813.72 88888.00 2014-05-09 04:57:15.000 129 12502.98 96.05 54813.70 88888.00 2014-05-09 04:57:15.125 129 12502.98 96.05 54813.72 88888.00 2014-05-09 04:57:15.250 129 12502.90 96.08 54813.72 88888.00 2014-05-09 04:57:15.375 129 12502.92 96.08 54813.75 88888.00 2014-05-09 04:57:15.500 129 12502.95 96.08 54813.75 88888.00 2014-05-09 04:57:15.625 129 12503.02 96.08 54813.72 88888.00 2014-05-09 04:57:15.750 129 12503.00 96.05 54813.72 88888.00 2014-05-09 04:57:15.875 129 12502.95 96.08 54813.72 88888.00 2014-05-09 04:57:16.000 129 12502.92 96.08 54813.75 88888.00 2014-05-09 04:57:16.125 129 12502.95 96.05 54813.72 88888.00 2014-05-09 04:57:16.250 129 12502.98 96.05 54813.75 88888.00 2014-05-09 04:57:16.375 129 12502.92 96.05 54813.72 88888.00 2014-05-09 04:57:16.500 129 12502.90 96.05 54813.70 88888.00 2014-05-09 04:57:16.625 129 12502.88 96.05 54813.72 88888.00 2014-05-09 04:57:16.750 129 12502.90 96.05 54813.75 88888.00 2014-05-09 04:57:16.875 129 12502.90 96.05 54813.78 88888.00 2014-05-09 04:57:17.000 129 12502.92 96.03 54813.72 88888.00 2014-05-09 04:57:17.125 129 12502.88 96.03 54813.70 88888.00 2014-05-09 04:57:17.250 129 12502.83 96.03 54813.75 88888.00 2014-05-09 04:57:17.375 129 12502.85 96.05 54813.78 88888.00 2014-05-09 04:57:17.500 129 12502.83 96.05 54813.75 88888.00 2014-05-09 04:57:17.625 129 12502.80 96.05 54813.75 88888.00 2014-05-09 04:57:17.750 129 12502.83 96.08 54813.75 88888.00 2014-05-09 04:57:17.875 129 12502.83 96.05 54813.72 88888.00 2014-05-09 04:57:18.000 129 12502.83 96.03 54813.68 88888.00 2014-05-09 04:57:18.125 129 12502.85 95.97 54813.70 88888.00 2014-05-09 04:57:18.250 129 12502.95 96.03 54813.70 88888.00 2014-05-09 04:57:18.375 129 12503.02 96.05 54813.70 88888.00 2014-05-09 04:57:18.500 129 12503.05 96.05 54813.72 88888.00 2014-05-09 04:57:18.625 129 12502.98 96.03 54813.68 88888.00 2014-05-09 04:57:18.750 129 12502.98 96.00 54813.70 88888.00 2014-05-09 04:57:18.875 129 12503.00 96.00 54813.70 88888.00 2014-05-09 04:57:19.000 129 12502.98 96.03 54813.72 88888.00 2014-05-09 04:57:19.125 129 12502.98 96.03 54813.72 88888.00 2014-05-09 04:57:19.250 129 12502.90 96.03 54813.70 88888.00 2014-05-09 04:57:19.375 129 12502.85 96.03 54813.70 88888.00 2014-05-09 04:57:19.500 129 12502.88 96.03 54813.72 88888.00 2014-05-09 04:57:19.625 129 12502.90 96.03 54813.72 88888.00 2014-05-09 04:57:19.750 129 12502.95 96.05 54813.70 88888.00 2014-05-09 04:57:19.875 129 12502.90 96.03 54813.70 88888.00 2014-05-09 04:57:20.000 129 12502.92 96.03 54813.70 88888.00 2014-05-09 04:57:20.125 129 12502.95 96.00 54813.72 88888.00 2014-05-09 04:57:20.250 129 12502.88 95.97 54813.70 88888.00 2014-05-09 04:57:20.375 129 12502.88 95.95 54813.68 88888.00 2014-05-09 04:57:20.500 129 12502.88 96.00 54813.72 88888.00 2014-05-09 04:57:20.625 129 12502.85 95.97 54813.72 88888.00 2014-05-09 04:57:20.750 129 12502.80 95.95 54813.72 88888.00 2014-05-09 04:57:20.875 129 12502.85 95.95 54813.75 88888.00 2014-05-09 04:57:21.000 129 12502.90 96.00 54813.75 88888.00 2014-05-09 04:57:21.125 129 12502.85 95.97 54813.75 88888.00 2014-05-09 04:57:21.250 129 12502.83 96.00 54813.75 88888.00 2014-05-09 04:57:21.375 129 12502.88 96.00 54813.75 88888.00 2014-05-09 04:57:21.500 129 12502.85 95.97 54813.75 88888.00 2014-05-09 04:57:21.625 129 12502.77 95.95 54813.75 88888.00 2014-05-09 04:57:21.750 129 12502.80 95.97 54813.75 88888.00 2014-05-09 04:57:21.875 129 12502.88 96.00 54813.75 88888.00 2014-05-09 04:57:22.000 129 12502.88 96.03 54813.75 88888.00 2014-05-09 04:57:22.125 129 12502.88 96.03 54813.72 88888.00 2014-05-09 04:57:22.250 129 12502.88 95.97 54813.72 88888.00 2014-05-09 04:57:22.375 129 12502.92 95.95 54813.70 88888.00 2014-05-09 04:57:22.500 129 12502.98 95.97 54813.72 88888.00 2014-05-09 04:57:22.625 129 12502.92 96.00 54813.72 88888.00 2014-05-09 04:57:22.750 129 12502.85 95.97 54813.72 88888.00 2014-05-09 04:57:22.875 129 12502.80 95.95 54813.72 88888.00 2014-05-09 04:57:23.000 129 12502.80 95.92 54813.72 88888.00 2014-05-09 04:57:23.125 129 12502.85 95.97 54813.72 88888.00 2014-05-09 04:57:23.250 129 12502.85 95.97 54813.78 88888.00 2014-05-09 04:57:23.375 129 12502.92 95.97 54813.72 88888.00 2014-05-09 04:57:23.500 129 12502.95 95.95 54813.72 88888.00 2014-05-09 04:57:23.625 129 12503.00 95.92 54813.72 88888.00 2014-05-09 04:57:23.750 129 12502.92 95.97 54813.75 88888.00 2014-05-09 04:57:23.875 129 12502.83 95.97 54813.75 88888.00 2014-05-09 04:57:24.000 129 12502.83 95.95 54813.72 88888.00 2014-05-09 04:57:24.125 129 12502.92 95.95 54813.72 88888.00 2014-05-09 04:57:24.250 129 12502.90 95.92 54813.70 88888.00 2014-05-09 04:57:24.375 129 12502.85 95.95 54813.72 88888.00 2014-05-09 04:57:24.500 129 12502.83 95.97 54813.75 88888.00 2014-05-09 04:57:24.625 129 12502.85 95.95 54813.75 88888.00 2014-05-09 04:57:24.750 129 12502.88 95.92 54813.78 88888.00 2014-05-09 04:57:24.875 129 12502.85 95.95 54813.78 88888.00 2014-05-09 04:57:25.000 129 12502.85 95.97 54813.80 88888.00 2014-05-09 04:57:25.125 129 12502.83 95.97 54813.78 88888.00 2014-05-09 04:57:25.250 129 12502.75 95.95 54813.75 88888.00 2014-05-09 04:57:25.375 129 12502.75 95.97 54813.72 88888.00 2014-05-09 04:57:25.500 129 12502.80 95.97 54813.72 88888.00 2014-05-09 04:57:25.625 129 12502.77 95.95 54813.75 88888.00 2014-05-09 04:57:25.750 129 12502.75 95.97 54813.75 88888.00 2014-05-09 04:57:25.875 129 12502.77 95.95 54813.72 88888.00 2014-05-09 04:57:26.000 129 12502.77 95.97 54813.70 88888.00 2014-05-09 04:57:26.125 129 12502.80 95.95 54813.75 88888.00 2014-05-09 04:57:26.250 129 12502.85 95.92 54813.72 88888.00 2014-05-09 04:57:26.375 129 12502.83 95.90 54813.70 88888.00 2014-05-09 04:57:26.500 129 12502.80 95.92 54813.72 88888.00 2014-05-09 04:57:26.625 129 12502.80 95.95 54813.72 88888.00 2014-05-09 04:57:26.750 129 12502.77 95.92 54813.72 88888.00 2014-05-09 04:57:26.875 129 12502.73 95.90 54813.70 88888.00 2014-05-09 04:57:27.000 129 12502.70 95.95 54813.68 88888.00 2014-05-09 04:57:27.125 129 12502.70 95.95 54813.70 88888.00 2014-05-09 04:57:27.250 129 12502.73 95.92 54813.70 88888.00 2014-05-09 04:57:27.375 129 12502.73 95.90 54813.70 88888.00 2014-05-09 04:57:27.500 129 12502.70 95.90 54813.70 88888.00 2014-05-09 04:57:27.625 129 12502.67 95.88 54813.70 88888.00 2014-05-09 04:57:27.750 129 12502.70 95.90 54813.70 88888.00 2014-05-09 04:57:27.875 129 12502.73 95.95 54813.70 88888.00 2014-05-09 04:57:28.000 129 12502.67 95.95 54813.72 88888.00 2014-05-09 04:57:28.125 129 12502.70 95.95 54813.72 88888.00 2014-05-09 04:57:28.250 129 12502.67 95.90 54813.72 88888.00 2014-05-09 04:57:28.375 129 12502.62 95.92 54813.70 88888.00 2014-05-09 04:57:28.500 129 12502.60 95.92 54813.72 88888.00 2014-05-09 04:57:28.625 129 12502.62 95.95 54813.72 88888.00 2014-05-09 04:57:28.750 129 12502.65 95.95 54813.75 88888.00 2014-05-09 04:57:28.875 129 12502.70 95.97 54813.75 88888.00 2014-05-09 04:57:29.000 129 12502.73 95.97 54813.72 88888.00 2014-05-09 04:57:29.125 129 12502.67 95.95 54813.72 88888.00 2014-05-09 04:57:29.250 129 12502.60 95.90 54813.70 88888.00 2014-05-09 04:57:29.375 129 12502.65 95.92 54813.70 88888.00 2014-05-09 04:57:29.500 129 12502.62 95.95 54813.68 88888.00 2014-05-09 04:57:29.625 129 12502.60 95.95 54813.68 88888.00 2014-05-09 04:57:29.750 129 12502.65 95.95 54813.72 88888.00 2014-05-09 04:57:29.875 129 12502.70 95.95 54813.70 88888.00 2014-05-09 04:57:30.000 129 12502.67 95.92 54813.70 88888.00 2014-05-09 04:57:30.125 129 12502.73 95.95 54813.72 88888.00 2014-05-09 04:57:30.250 129 12502.73 95.95 54813.70 88888.00 2014-05-09 04:57:30.375 129 12502.67 95.95 54813.70 88888.00 2014-05-09 04:57:30.500 129 12502.70 95.95 54813.65 88888.00 2014-05-09 04:57:30.625 129 12502.67 95.92 54813.68 88888.00 2014-05-09 04:57:30.750 129 12502.62 95.92 54813.70 88888.00 2014-05-09 04:57:30.875 129 12502.60 95.95 54813.70 88888.00 2014-05-09 04:57:31.000 129 12502.60 95.97 54813.75 88888.00 2014-05-09 04:57:31.125 129 12502.60 95.97 54813.72 88888.00 2014-05-09 04:57:31.250 129 12502.65 95.95 54813.70 88888.00 2014-05-09 04:57:31.375 129 12502.73 95.92 54813.70 88888.00 2014-05-09 04:57:31.500 129 12502.75 95.92 54813.68 88888.00 2014-05-09 04:57:31.625 129 12502.67 95.90 54813.70 88888.00 2014-05-09 04:57:31.750 129 12502.55 95.92 54813.72 88888.00 2014-05-09 04:57:31.875 129 12502.55 95.92 54813.68 88888.00 2014-05-09 04:57:32.000 129 12502.60 95.95 54813.65 88888.00 2014-05-09 04:57:32.125 129 12502.60 95.95 54813.68 88888.00 2014-05-09 04:57:32.250 129 12502.50 95.92 54813.68 88888.00 2014-05-09 04:57:32.375 129 12502.50 95.90 54813.65 88888.00 2014-05-09 04:57:32.500 129 12502.55 95.92 54813.68 88888.00 2014-05-09 04:57:32.625 129 12502.60 95.90 54813.68 88888.00 2014-05-09 04:57:32.750 129 12502.62 95.90 54813.68 88888.00 2014-05-09 04:57:32.875 129 12502.65 95.92 54813.68 88888.00 2014-05-09 04:57:33.000 129 12502.67 95.92 54813.68 88888.00 2014-05-09 04:57:33.125 129 12502.70 95.90 54813.68 88888.00 2014-05-09 04:57:33.250 129 12502.67 95.88 54813.70 88888.00 2014-05-09 04:57:33.375 129 12502.67 95.90 54813.70 88888.00 2014-05-09 04:57:33.500 129 12502.65 95.92 54813.72 88888.00 2014-05-09 04:57:33.625 129 12502.60 95.90 54813.72 88888.00 2014-05-09 04:57:33.750 129 12502.62 95.92 54813.70 88888.00 2014-05-09 04:57:33.875 129 12502.62 95.92 54813.72 88888.00 2014-05-09 04:57:34.000 129 12502.60 95.90 54813.68 88888.00 2014-05-09 04:57:34.125 129 12502.58 95.88 54813.70 88888.00 2014-05-09 04:57:34.250 129 12502.58 95.88 54813.75 88888.00 2014-05-09 04:57:34.375 129 12502.60 95.88 54813.72 88888.00 2014-05-09 04:57:34.500 129 12502.55 95.85 54813.72 88888.00 2014-05-09 04:57:34.625 129 12502.50 95.85 54813.70 88888.00 2014-05-09 04:57:34.750 129 12502.50 95.90 54813.72 88888.00 2014-05-09 04:57:34.875 129 12502.50 95.88 54813.70 88888.00 2014-05-09 04:57:35.000 129 12502.55 95.88 54813.70 88888.00 2014-05-09 04:57:35.125 129 12502.58 95.85 54813.72 88888.00 2014-05-09 04:57:35.250 129 12502.52 95.88 54813.70 88888.00 2014-05-09 04:57:35.375 129 12502.52 95.88 54813.68 88888.00 2014-05-09 04:57:35.500 129 12502.60 95.88 54813.65 88888.00 2014-05-09 04:57:35.625 129 12502.60 95.88 54813.68 88888.00 2014-05-09 04:57:35.750 129 12502.58 95.85 54813.68 88888.00 2014-05-09 04:57:35.875 129 12502.50 95.85 54813.70 88888.00 2014-05-09 04:57:36.000 129 12502.52 95.88 54813.68 88888.00 2014-05-09 04:57:36.125 129 12502.58 95.88 54813.72 88888.00 2014-05-09 04:57:36.250 129 12502.58 95.85 54813.70 88888.00 2014-05-09 04:57:36.375 129 12502.45 95.85 54813.70 88888.00 2014-05-09 04:57:36.500 129 12502.42 95.85 54813.68 88888.00 2014-05-09 04:57:36.625 129 12502.48 95.88 54813.72 88888.00 2014-05-09 04:57:36.750 129 12502.55 95.88 54813.68 88888.00 2014-05-09 04:57:36.875 129 12502.52 95.88 54813.68 88888.00 2014-05-09 04:57:37.000 129 12502.55 95.88 54813.70 88888.00 2014-05-09 04:57:37.125 129 12502.58 95.88 54813.68 88888.00 2014-05-09 04:57:37.250 129 12502.58 95.88 54813.70 88888.00 2014-05-09 04:57:37.375 129 12502.60 95.85 54813.70 88888.00 2014-05-09 04:57:37.500 129 12502.60 95.83 54813.70 88888.00 2014-05-09 04:57:37.625 129 12502.58 95.83 54813.68 88888.00 2014-05-09 04:57:37.750 129 12502.52 95.85 54813.68 88888.00 2014-05-09 04:57:37.875 129 12502.48 95.83 54813.68 88888.00 2014-05-09 04:57:38.000 129 12502.48 95.83 54813.68 88888.00 2014-05-09 04:57:38.125 129 12502.52 95.88 54813.70 88888.00 2014-05-09 04:57:38.250 129 12502.50 95.85 54813.72 88888.00 2014-05-09 04:57:38.375 129 12502.50 95.85 54813.70 88888.00 2014-05-09 04:57:38.500 129 12502.52 95.83 54813.70 88888.00 2014-05-09 04:57:38.625 129 12502.45 95.80 54813.68 88888.00 2014-05-09 04:57:38.750 129 12502.38 95.80 54813.68 88888.00 2014-05-09 04:57:38.875 129 12502.48 95.85 54813.70 88888.00 2014-05-09 04:57:39.000 129 12502.48 95.90 54813.72 88888.00 2014-05-09 04:57:39.125 129 12502.45 95.85 54813.70 88888.00 2014-05-09 04:57:39.250 129 12502.45 95.85 54813.70 88888.00 2014-05-09 04:57:39.375 129 12502.45 95.83 54813.68 88888.00 2014-05-09 04:57:39.500 129 12502.45 95.83 54813.65 88888.00 2014-05-09 04:57:39.625 129 12502.45 95.80 54813.68 88888.00 2014-05-09 04:57:39.750 129 12502.42 95.83 54813.68 88888.00 2014-05-09 04:57:39.875 129 12502.40 95.83 54813.65 88888.00 2014-05-09 04:57:40.000 129 12502.42 95.83 54813.62 88888.00 2014-05-09 04:57:40.125 129 12502.42 95.80 54813.65 88888.00 2014-05-09 04:57:40.250 129 12502.42 95.80 54813.65 88888.00 2014-05-09 04:57:40.375 129 12502.45 95.80 54813.68 88888.00 2014-05-09 04:57:40.500 129 12502.45 95.83 54813.70 88888.00 2014-05-09 04:57:40.625 129 12502.40 95.83 54813.68 88888.00 2014-05-09 04:57:40.750 129 12502.38 95.83 54813.65 88888.00 2014-05-09 04:57:40.875 129 12502.38 95.80 54813.62 88888.00 2014-05-09 04:57:41.000 129 12502.38 95.80 54813.62 88888.00 2014-05-09 04:57:41.125 129 12502.40 95.80 54813.65 88888.00 2014-05-09 04:57:41.250 129 12502.42 95.83 54813.65 88888.00 2014-05-09 04:57:41.375 129 12502.48 95.83 54813.65 88888.00 2014-05-09 04:57:41.500 129 12502.45 95.83 54813.65 88888.00 2014-05-09 04:57:41.625 129 12502.38 95.80 54813.65 88888.00 2014-05-09 04:57:41.750 129 12502.38 95.83 54813.68 88888.00 2014-05-09 04:57:41.875 129 12502.38 95.85 54813.68 88888.00 2014-05-09 04:57:42.000 129 12502.30 95.85 54813.62 88888.00 2014-05-09 04:57:42.125 129 12502.30 95.83 54813.65 88888.00 2014-05-09 04:57:42.250 129 12502.27 95.80 54813.68 88888.00 2014-05-09 04:57:42.375 129 12502.30 95.78 54813.62 88888.00 2014-05-09 04:57:42.500 129 12502.35 95.78 54813.62 88888.00 2014-05-09 04:57:42.625 129 12502.38 95.78 54813.62 88888.00 2014-05-09 04:57:42.750 129 12502.38 95.83 54813.65 88888.00 2014-05-09 04:57:42.875 129 12502.35 95.78 54813.62 88888.00 2014-05-09 04:57:43.000 129 12502.42 95.80 54813.62 88888.00 2014-05-09 04:57:43.125 129 12502.48 95.83 54813.62 88888.00 2014-05-09 04:57:43.250 129 12502.40 95.78 54813.65 88888.00 2014-05-09 04:57:43.375 129 12502.35 95.78 54813.65 88888.00 2014-05-09 04:57:43.500 129 12502.33 95.75 54813.62 88888.00 2014-05-09 04:57:43.625 129 12502.40 95.75 54813.62 88888.00 2014-05-09 04:57:43.750 129 12502.42 95.78 54813.62 88888.00 2014-05-09 04:57:43.875 129 12502.40 95.78 54813.62 88888.00 2014-05-09 04:57:44.000 129 12502.35 95.80 54813.62 88888.00 2014-05-09 04:57:44.125 129 12502.35 95.80 54813.65 88888.00 2014-05-09 04:57:44.250 129 12502.35 95.83 54813.62 88888.00 2014-05-09 04:57:44.375 129 12502.33 95.80 54813.62 88888.00 2014-05-09 04:57:44.500 129 12502.30 95.75 54813.62 88888.00 2014-05-09 04:57:44.625 129 12502.35 95.80 54813.68 88888.00 2014-05-09 04:57:44.750 129 12502.42 95.80 54813.65 88888.00 2014-05-09 04:57:44.875 129 12502.45 95.80 54813.65 88888.00 2014-05-09 04:57:45.000 129 12502.40 95.78 54813.65 88888.00 2014-05-09 04:57:45.125 129 12502.40 95.75 54813.65 88888.00 2014-05-09 04:57:45.250 129 12502.35 95.72 54813.65 88888.00 2014-05-09 04:57:45.375 129 12502.35 95.75 54813.65 88888.00 2014-05-09 04:57:45.500 129 12502.35 95.78 54813.68 88888.00 2014-05-09 04:57:45.625 129 12502.38 95.80 54813.68 88888.00 2014-05-09 04:57:45.750 129 12502.38 95.80 54813.68 88888.00 2014-05-09 04:57:45.875 129 12502.35 95.78 54813.68 88888.00 2014-05-09 04:57:46.000 129 12502.27 95.80 54813.68 88888.00 2014-05-09 04:57:46.125 129 12502.30 95.78 54813.70 88888.00 2014-05-09 04:57:46.250 129 12502.25 95.72 54813.70 88888.00 2014-05-09 04:57:46.375 129 12502.33 95.72 54813.65 88888.00 2014-05-09 04:57:46.500 129 12502.33 95.78 54813.68 88888.00 2014-05-09 04:57:46.625 129 12502.30 95.75 54813.68 88888.00 2014-05-09 04:57:46.750 129 12502.27 95.78 54813.68 88888.00 2014-05-09 04:57:46.875 129 12502.27 95.75 54813.65 88888.00 2014-05-09 04:57:47.000 129 12502.30 95.78 54813.65 88888.00 2014-05-09 04:57:47.125 129 12502.30 95.78 54813.65 88888.00 2014-05-09 04:57:47.250 129 12502.33 95.75 54813.68 88888.00 2014-05-09 04:57:47.375 129 12502.38 95.80 54813.68 88888.00 2014-05-09 04:57:47.500 129 12502.33 95.78 54813.65 88888.00 2014-05-09 04:57:47.625 129 12502.33 95.78 54813.68 88888.00 2014-05-09 04:57:47.750 129 12502.27 95.78 54813.68 88888.00 2014-05-09 04:57:47.875 129 12502.30 95.78 54813.65 88888.00 2014-05-09 04:57:48.000 129 12502.35 95.75 54813.65 88888.00 2014-05-09 04:57:48.125 129 12502.38 95.78 54813.70 88888.00 2014-05-09 04:57:48.250 129 12502.33 95.75 54813.70 88888.00 2014-05-09 04:57:48.375 129 12502.35 95.80 54813.68 88888.00 2014-05-09 04:57:48.500 129 12502.30 95.80 54813.70 88888.00 2014-05-09 04:57:48.625 129 12502.25 95.78 54813.65 88888.00 2014-05-09 04:57:48.750 129 12502.27 95.80 54813.65 88888.00 2014-05-09 04:57:48.875 129 12502.35 95.83 54813.68 88888.00 2014-05-09 04:57:49.000 129 12502.35 95.83 54813.62 88888.00 2014-05-09 04:57:49.125 129 12502.27 95.80 54813.65 88888.00 2014-05-09 04:57:49.250 129 12502.20 95.72 54813.68 88888.00 2014-05-09 04:57:49.375 129 12502.20 95.75 54813.68 88888.00 2014-05-09 04:57:49.500 129 12502.25 95.80 54813.68 88888.00 2014-05-09 04:57:49.625 129 12502.23 95.78 54813.65 88888.00 2014-05-09 04:57:49.750 129 12502.15 95.72 54813.65 88888.00 2014-05-09 04:57:49.875 129 12502.12 95.72 54813.62 88888.00 2014-05-09 04:57:50.000 129 12502.17 95.78 54813.62 88888.00 2014-05-09 04:57:50.125 129 12502.20 95.75 54813.65 88888.00 2014-05-09 04:57:50.250 129 12502.23 95.78 54813.65 88888.00 2014-05-09 04:57:50.375 129 12502.27 95.78 54813.62 88888.00 2014-05-09 04:57:50.500 129 12502.20 95.78 54813.65 88888.00 2014-05-09 04:57:50.625 129 12502.17 95.78 54813.65 88888.00 2014-05-09 04:57:50.750 129 12502.17 95.78 54813.65 88888.00 2014-05-09 04:57:50.875 129 12502.15 95.80 54813.68 88888.00 2014-05-09 04:57:51.000 129 12502.10 95.80 54813.65 88888.00 2014-05-09 04:57:51.125 129 12502.17 95.78 54813.62 88888.00 2014-05-09 04:57:51.250 129 12502.15 95.78 54813.60 88888.00 2014-05-09 04:57:51.375 129 12502.23 95.80 54813.57 88888.00 2014-05-09 04:57:51.500 129 12502.23 95.83 54813.60 88888.00 2014-05-09 04:57:51.625 129 12502.12 95.80 54813.60 88888.00 2014-05-09 04:57:51.750 129 12502.08 95.80 54813.60 88888.00 2014-05-09 04:57:51.875 129 12502.08 95.78 54813.60 88888.00 2014-05-09 04:57:52.000 129 12502.08 95.78 54813.60 88888.00 2014-05-09 04:57:52.125 129 12502.10 95.75 54813.60 88888.00 2014-05-09 04:57:52.250 129 12502.10 95.72 54813.60 88888.00 2014-05-09 04:57:52.375 129 12502.17 95.70 54813.60 88888.00 2014-05-09 04:57:52.500 129 12502.17 95.72 54813.62 88888.00 2014-05-09 04:57:52.625 129 12502.17 95.78 54813.62 88888.00 2014-05-09 04:57:52.750 129 12502.17 95.75 54813.60 88888.00 2014-05-09 04:57:52.875 129 12502.17 95.75 54813.62 88888.00 2014-05-09 04:57:53.000 129 12502.23 95.78 54813.57 88888.00 2014-05-09 04:57:53.125 129 12502.20 95.72 54813.60 88888.00 2014-05-09 04:57:53.250 129 12502.20 95.70 54813.60 88888.00 2014-05-09 04:57:53.375 129 12502.23 95.75 54813.57 88888.00 2014-05-09 04:57:53.500 129 12502.25 95.75 54813.57 88888.00 2014-05-09 04:57:53.625 129 12502.23 95.78 54813.60 88888.00 2014-05-09 04:57:53.750 129 12502.12 95.78 54813.62 88888.00 2014-05-09 04:57:53.875 129 12502.12 95.72 54813.60 88888.00 2014-05-09 04:57:54.000 129 12502.15 95.70 54813.60 88888.00 2014-05-09 04:57:54.125 129 12502.08 95.75 54813.62 88888.00 2014-05-09 04:57:54.250 129 12502.05 95.75 54813.60 88888.00 2014-05-09 04:57:54.375 129 12502.05 95.78 54813.60 88888.00 2014-05-09 04:57:54.500 129 12502.00 95.75 54813.57 88888.00 2014-05-09 04:57:54.625 129 12502.02 95.75 54813.60 88888.00 2014-05-09 04:57:54.750 129 12502.05 95.78 54813.60 88888.00 2014-05-09 04:57:54.875 129 12502.05 95.78 54813.57 88888.00 2014-05-09 04:57:55.000 129 12502.10 95.78 54813.57 88888.00 2014-05-09 04:57:55.125 129 12502.08 95.78 54813.57 88888.00 2014-05-09 04:57:55.250 129 12502.00 95.72 54813.60 88888.00 2014-05-09 04:57:55.375 129 12502.08 95.75 54813.60 88888.00 2014-05-09 04:57:55.500 129 12502.08 95.75 54813.60 88888.00 2014-05-09 04:57:55.625 129 12502.02 95.78 54813.60 88888.00 2014-05-09 04:57:55.750 129 12502.02 95.78 54813.62 88888.00 2014-05-09 04:57:55.875 129 12502.05 95.78 54813.60 88888.00 2014-05-09 04:57:56.000 129 12501.98 95.78 54813.57 88888.00 2014-05-09 04:57:56.125 129 12502.00 95.80 54813.62 88888.00 2014-05-09 04:57:56.250 129 12501.95 95.75 54813.62 88888.00 2014-05-09 04:57:56.375 129 12501.95 95.75 54813.62 88888.00 2014-05-09 04:57:56.500 129 12501.98 95.75 54813.60 88888.00 2014-05-09 04:57:56.625 129 12501.98 95.80 54813.62 88888.00 2014-05-09 04:57:56.750 129 12501.92 95.78 54813.60 88888.00 2014-05-09 04:57:56.875 129 12501.92 95.78 54813.60 88888.00 2014-05-09 04:57:57.000 129 12501.98 95.78 54813.57 88888.00 2014-05-09 04:57:57.125 129 12502.00 95.75 54813.57 88888.00 2014-05-09 04:57:57.250 129 12501.98 95.70 54813.55 88888.00 2014-05-09 04:57:57.375 129 12502.02 95.70 54813.55 88888.00 2014-05-09 04:57:57.500 129 12502.08 95.72 54813.57 88888.00 2014-05-09 04:57:57.625 129 12502.05 95.72 54813.57 88888.00 2014-05-09 04:57:57.750 129 12502.00 95.75 54813.57 88888.00 2014-05-09 04:57:57.875 129 12502.00 95.78 54813.55 88888.00 2014-05-09 04:57:58.000 129 12501.98 95.72 54813.55 88888.00 2014-05-09 04:57:58.125 129 12501.95 95.70 54813.60 88888.00 2014-05-09 04:57:58.250 129 12501.88 95.70 54813.62 88888.00 2014-05-09 04:57:58.375 129 12501.90 95.75 54813.62 88888.00 2014-05-09 04:57:58.500 129 12501.92 95.75 54813.57 88888.00 2014-05-09 04:57:58.625 129 12501.92 95.72 54813.55 88888.00 2014-05-09 04:57:58.750 129 12501.98 95.70 54813.55 88888.00 2014-05-09 04:57:58.875 129 12502.02 95.70 54813.55 88888.00 2014-05-09 04:57:59.000 129 12502.05 95.72 54813.53 88888.00 2014-05-09 04:57:59.125 129 12502.02 95.72 54813.55 88888.00 2014-05-09 04:57:59.250 129 12502.02 95.75 54813.53 88888.00 2014-05-09 04:57:59.375 129 12502.10 95.75 54813.55 88888.00 2014-05-09 04:57:59.500 129 12502.02 95.75 54813.55 88888.00 2014-05-09 04:57:59.625 129 12501.98 95.75 54813.55 88888.00 2014-05-09 04:57:59.750 129 12501.92 95.78 54813.55 88888.00 2014-05-09 04:57:59.875 129 12501.98 95.78 54813.55 88888.00 2014-05-09 04:58:00.000 129 12502.00 95.78 54813.55 88888.00 2014-05-09 04:58:00.125 129 12501.95 95.78 54813.55 88888.00 2014-05-09 04:58:00.250 129 12501.92 95.72 54813.53 88888.00 2014-05-09 04:58:00.375 129 12502.00 95.75 54813.53 88888.00 2014-05-09 04:58:00.500 129 12502.02 95.72 54813.55 88888.00 2014-05-09 04:58:00.625 129 12502.02 95.72 54813.53 88888.00 2014-05-09 04:58:00.750 129 12501.98 95.70 54813.50 88888.00 2014-05-09 04:58:00.875 129 12502.02 95.72 54813.53 88888.00 2014-05-09 04:58:01.000 129 12502.05 95.70 54813.53 88888.00 2014-05-09 04:58:01.125 129 12502.02 95.67 54813.53 88888.00 2014-05-09 04:58:01.250 129 12501.95 95.67 54813.53 88888.00 2014-05-09 04:58:01.375 129 12501.92 95.67 54813.50 88888.00 2014-05-09 04:58:01.500 129 12501.95 95.67 54813.50 88888.00 2014-05-09 04:58:01.625 129 12502.00 95.72 54813.53 88888.00 2014-05-09 04:58:01.750 129 12502.08 95.70 54813.55 88888.00 2014-05-09 04:58:01.875 129 12502.10 95.72 54813.53 88888.00 2014-05-09 04:58:02.000 129 12502.02 95.67 54813.50 88888.00 2014-05-09 04:58:02.125 129 12502.00 95.70 54813.50 88888.00 2014-05-09 04:58:02.250 129 12502.00 95.70 54813.47 88888.00 2014-05-09 04:58:02.375 129 12502.00 95.72 54813.50 88888.00 2014-05-09 04:58:02.500 129 12502.02 95.70 54813.53 88888.00 2014-05-09 04:58:02.625 129 12502.02 95.70 54813.53 88888.00 2014-05-09 04:58:02.750 129 12502.02 95.72 54813.50 88888.00 2014-05-09 04:58:02.875 129 12502.05 95.70 54813.47 88888.00 2014-05-09 04:58:03.000 129 12502.00 95.70 54813.47 88888.00 2014-05-09 04:58:03.125 129 12502.00 95.75 54813.50 88888.00 2014-05-09 04:58:03.250 129 12502.02 95.75 54813.50 88888.00 2014-05-09 04:58:03.375 129 12502.05 95.72 54813.50 88888.00 2014-05-09 04:58:03.500 129 12502.00 95.72 54813.50 88888.00 2014-05-09 04:58:03.625 129 12501.95 95.67 54813.47 88888.00 2014-05-09 04:58:03.750 129 12501.98 95.67 54813.50 88888.00 2014-05-09 04:58:03.875 129 12501.92 95.70 54813.47 88888.00 2014-05-09 04:58:04.000 129 12501.98 95.72 54813.45 88888.00 2014-05-09 04:58:04.125 129 12502.05 95.72 54813.47 88888.00 2014-05-09 04:58:04.250 129 12502.00 95.65 54813.45 88888.00 2014-05-09 04:58:04.375 129 12502.00 95.67 54813.47 88888.00 2014-05-09 04:58:04.500 129 12501.95 95.65 54813.43 88888.00 2014-05-09 04:58:04.625 129 12501.95 95.67 54813.43 88888.00 2014-05-09 04:58:04.750 129 12501.98 95.70 54813.43 88888.00 2014-05-09 04:58:04.875 129 12501.98 95.70 54813.45 88888.00 2014-05-09 04:58:05.000 129 12502.00 95.70 54813.45 88888.00 2014-05-09 04:58:05.125 129 12501.98 95.67 54813.47 88888.00 2014-05-09 04:58:05.250 129 12501.92 95.72 54813.47 88888.00 2014-05-09 04:58:05.375 129 12501.92 95.75 54813.45 88888.00 2014-05-09 04:58:05.500 129 12501.83 95.72 54813.45 88888.00 2014-05-09 04:58:05.625 129 12501.77 95.72 54813.47 88888.00 2014-05-09 04:58:05.750 129 12501.83 95.72 54813.47 88888.00 2014-05-09 04:58:05.875 129 12501.90 95.75 54813.45 88888.00 2014-05-09 04:58:06.000 129 12501.92 95.72 54813.45 88888.00 2014-05-09 04:58:06.125 129 12501.90 95.72 54813.45 88888.00 2014-05-09 04:58:06.250 129 12501.85 95.70 54813.45 88888.00 2014-05-09 04:58:06.375 129 12501.90 95.72 54813.45 88888.00 2014-05-09 04:58:06.500 129 12501.98 95.70 54813.45 88888.00 2014-05-09 04:58:06.625 129 12501.98 95.67 54813.45 88888.00 2014-05-09 04:58:06.750 129 12501.92 95.70 54813.45 88888.00 2014-05-09 04:58:06.875 129 12501.92 95.67 54813.47 88888.00 2014-05-09 04:58:07.000 129 12501.90 95.67 54813.45 88888.00 2014-05-09 04:58:07.125 129 12501.92 95.70 54813.45 88888.00 2014-05-09 04:58:07.250 129 12502.00 95.70 54813.43 88888.00 2014-05-09 04:58:07.375 129 12502.00 95.72 54813.43 88888.00 2014-05-09 04:58:07.500 129 12501.95 95.70 54813.45 88888.00 2014-05-09 04:58:07.625 129 12501.90 95.70 54813.45 88888.00 2014-05-09 04:58:07.750 129 12501.92 95.67 54813.45 88888.00 2014-05-09 04:58:07.875 129 12501.95 95.70 54813.43 88888.00 2014-05-09 04:58:08.000 129 12502.00 95.72 54813.43 88888.00 2014-05-09 04:58:08.125 129 12501.98 95.70 54813.47 88888.00 2014-05-09 04:58:08.250 129 12501.88 95.67 54813.47 88888.00 2014-05-09 04:58:08.375 129 12501.88 95.70 54813.47 88888.00 2014-05-09 04:58:08.500 129 12501.95 95.70 54813.45 88888.00 2014-05-09 04:58:08.625 129 12501.92 95.67 54813.45 88888.00 2014-05-09 04:58:08.750 129 12501.90 95.67 54813.45 88888.00 2014-05-09 04:58:08.875 129 12501.95 95.65 54813.45 88888.00 2014-05-09 04:58:09.000 129 12501.95 95.65 54813.43 88888.00 2014-05-09 04:58:09.125 129 12501.95 95.70 54813.43 88888.00 2014-05-09 04:58:09.250 129 12501.92 95.67 54813.45 88888.00 2014-05-09 04:58:09.375 129 12501.95 95.67 54813.47 88888.00 2014-05-09 04:58:09.500 129 12501.92 95.70 54813.45 88888.00 2014-05-09 04:58:09.625 129 12501.92 95.70 54813.45 88888.00 2014-05-09 04:58:09.750 129 12501.95 95.70 54813.45 88888.00 2014-05-09 04:58:09.875 129 12501.95 95.67 54813.43 88888.00 2014-05-09 04:58:10.000 129 12502.02 95.67 54813.40 88888.00 2014-05-09 04:58:10.125 129 12501.98 95.67 54813.40 88888.00 2014-05-09 04:58:10.250 129 12501.92 95.67 54813.43 88888.00 2014-05-09 04:58:10.375 129 12501.98 95.62 54813.38 88888.00 2014-05-09 04:58:10.500 129 12501.92 95.65 54813.40 88888.00 2014-05-09 04:58:10.625 129 12501.98 95.70 54813.43 88888.00 2014-05-09 04:58:10.750 129 12502.00 95.70 54813.43 88888.00 2014-05-09 04:58:10.875 129 12502.02 95.70 54813.40 88888.00 2014-05-09 04:58:11.000 129 12502.02 95.72 54813.40 88888.00 2014-05-09 04:58:11.125 129 12502.00 95.72 54813.43 88888.00 2014-05-09 04:58:11.250 129 12501.98 95.67 54813.38 88888.00 2014-05-09 04:58:11.375 129 12502.00 95.65 54813.40 88888.00 2014-05-09 04:58:11.500 129 12501.90 95.67 54813.38 88888.00 2014-05-09 04:58:11.625 129 12501.92 95.70 54813.40 88888.00 2014-05-09 04:58:11.750 129 12501.98 95.70 54813.38 88888.00 2014-05-09 04:58:11.875 129 12502.00 95.72 54813.40 88888.00 2014-05-09 04:58:12.000 129 12502.02 95.70 54813.40 88888.00 2014-05-09 04:58:12.125 129 12502.00 95.70 54813.38 88888.00 2014-05-09 04:58:12.250 129 12501.88 95.70 54813.38 88888.00 2014-05-09 04:58:12.375 129 12501.95 95.72 54813.40 88888.00 2014-05-09 04:58:12.500 129 12501.92 95.70 54813.38 88888.00 2014-05-09 04:58:12.625 129 12501.90 95.70 54813.38 88888.00 2014-05-09 04:58:12.750 129 12501.88 95.72 54813.40 88888.00 2014-05-09 04:58:12.875 129 12501.90 95.72 54813.40 88888.00 2014-05-09 04:58:13.000 129 12501.98 95.72 54813.40 88888.00 2014-05-09 04:58:13.125 129 12502.05 95.70 54813.40 88888.00 2014-05-09 04:58:13.250 129 12501.98 95.67 54813.40 88888.00 2014-05-09 04:58:13.375 129 12502.00 95.70 54813.38 88888.00 2014-05-09 04:58:13.500 129 12502.00 95.67 54813.38 88888.00 2014-05-09 04:58:13.625 129 12502.05 95.67 54813.40 88888.00 2014-05-09 04:58:13.750 129 12502.02 95.67 54813.38 88888.00 2014-05-09 04:58:13.875 129 12502.00 95.70 54813.38 88888.00 2014-05-09 04:58:14.000 129 12502.02 95.70 54813.35 88888.00 2014-05-09 04:58:14.125 129 12502.02 95.70 54813.38 88888.00 2014-05-09 04:58:14.250 129 12501.92 95.67 54813.38 88888.00 2014-05-09 04:58:14.375 129 12501.90 95.70 54813.35 88888.00 2014-05-09 04:58:14.500 129 12501.85 95.70 54813.35 88888.00 2014-05-09 04:58:14.625 129 12501.85 95.72 54813.35 88888.00 2014-05-09 04:58:14.750 129 12501.85 95.72 54813.35 88888.00 2014-05-09 04:58:14.875 129 12501.88 95.67 54813.32 88888.00 2014-05-09 04:58:15.000 129 12501.85 95.67 54813.30 88888.00 2014-05-09 04:58:15.125 129 12501.85 95.70 54813.32 88888.00 2014-05-09 04:58:15.250 129 12501.83 95.67 54813.32 88888.00 2014-05-09 04:58:15.375 129 12501.85 95.65 54813.32 88888.00 2014-05-09 04:58:15.500 129 12501.85 95.65 54813.35 88888.00 2014-05-09 04:58:15.625 129 12501.95 95.67 54813.32 88888.00 2014-05-09 04:58:15.750 129 12501.90 95.70 54813.32 88888.00 2014-05-09 04:58:15.875 129 12501.88 95.67 54813.35 88888.00 2014-05-09 04:58:16.000 129 12501.90 95.65 54813.28 88888.00 2014-05-09 04:58:16.125 129 12501.98 95.70 54813.32 88888.00 2014-05-09 04:58:16.250 129 12501.95 95.67 54813.32 88888.00 2014-05-09 04:58:16.375 129 12501.95 95.67 54813.32 88888.00 2014-05-09 04:58:16.500 129 12501.92 95.65 54813.35 88888.00 2014-05-09 04:58:16.625 129 12501.92 95.67 54813.35 88888.00 2014-05-09 04:58:16.750 129 12501.92 95.70 54813.32 88888.00 2014-05-09 04:58:16.875 129 12501.88 95.70 54813.32 88888.00 2014-05-09 04:58:17.000 129 12501.90 95.70 54813.28 88888.00 2014-05-09 04:58:17.125 129 12502.00 95.70 54813.32 88888.00 2014-05-09 04:58:17.250 129 12501.95 95.65 54813.32 88888.00 2014-05-09 04:58:17.375 129 12502.00 95.62 54813.28 88888.00 2014-05-09 04:58:17.500 129 12502.08 95.65 54813.30 88888.00 2014-05-09 04:58:17.625 129 12502.10 95.65 54813.30 88888.00 2014-05-09 04:58:17.750 129 12502.02 95.62 54813.30 88888.00 2014-05-09 04:58:17.875 129 12501.92 95.65 54813.28 88888.00 2014-05-09 04:58:18.000 129 12501.92 95.67 54813.28 88888.00 2014-05-09 04:58:18.125 129 12502.00 95.67 54813.30 88888.00 2014-05-09 04:58:18.250 129 12501.98 95.65 54813.32 88888.00 2014-05-09 04:58:18.375 129 12501.95 95.70 54813.30 88888.00 2014-05-09 04:58:18.500 129 12501.98 95.70 54813.30 88888.00 2014-05-09 04:58:18.625 129 12502.00 95.67 54813.30 88888.00 2014-05-09 04:58:18.750 129 12502.08 95.67 54813.30 88888.00 2014-05-09 04:58:18.875 129 12502.05 95.67 54813.32 88888.00 2014-05-09 04:58:19.000 129 12501.92 95.65 54813.30 88888.00 2014-05-09 04:58:19.125 129 12501.88 95.65 54813.32 88888.00 2014-05-09 04:58:19.250 129 12501.92 95.65 54813.32 88888.00 2014-05-09 04:58:19.375 129 12501.92 95.70 54813.35 88888.00 2014-05-09 04:58:19.500 129 12501.85 95.65 54813.30 88888.00 2014-05-09 04:58:19.625 129 12501.83 95.62 54813.30 88888.00 2014-05-09 04:58:19.750 129 12501.90 95.62 54813.30 88888.00 2014-05-09 04:58:19.875 129 12501.92 95.62 54813.30 88888.00 2014-05-09 04:58:20.000 129 12501.90 95.62 54813.28 88888.00 2014-05-09 04:58:20.125 129 12501.95 95.62 54813.30 88888.00 2014-05-09 04:58:20.250 129 12501.98 95.65 54813.32 88888.00 2014-05-09 04:58:20.375 129 12501.95 95.62 54813.30 88888.00 2014-05-09 04:58:20.500 129 12501.95 95.65 54813.30 88888.00 2014-05-09 04:58:20.625 129 12501.95 95.67 54813.32 88888.00 2014-05-09 04:58:20.750 129 12501.95 95.67 54813.35 88888.00 2014-05-09 04:58:20.875 129 12501.92 95.70 54813.32 88888.00 2014-05-09 04:58:21.000 129 12501.95 95.67 54813.30 88888.00 2014-05-09 04:58:21.125 129 12501.95 95.67 54813.32 88888.00 2014-05-09 04:58:21.250 129 12501.88 95.62 54813.30 88888.00 2014-05-09 04:58:21.375 129 12501.83 95.62 54813.28 88888.00 2014-05-09 04:58:21.500 129 12501.92 95.65 54813.30 88888.00 2014-05-09 04:58:21.625 129 12501.98 95.62 54813.32 88888.00 2014-05-09 04:58:21.750 129 12501.98 95.65 54813.32 88888.00 2014-05-09 04:58:21.875 129 12501.95 95.65 54813.30 88888.00 2014-05-09 04:58:22.000 129 12501.95 95.62 54813.25 88888.00 2014-05-09 04:58:22.125 129 12502.00 95.65 54813.25 88888.00 2014-05-09 04:58:22.250 129 12501.92 95.62 54813.30 88888.00 2014-05-09 04:58:22.375 129 12501.95 95.65 54813.28 88888.00 2014-05-09 04:58:22.500 129 12501.98 95.67 54813.28 88888.00 2014-05-09 04:58:22.625 129 12502.00 95.67 54813.28 88888.00 2014-05-09 04:58:22.750 129 12502.02 95.65 54813.30 88888.00 2014-05-09 04:58:22.875 129 12502.02 95.65 54813.28 88888.00 2014-05-09 04:58:23.000 129 12501.98 95.65 54813.25 88888.00 2014-05-09 04:58:23.125 129 12501.98 95.67 54813.28 88888.00 2014-05-09 04:58:23.250 129 12502.02 95.65 54813.28 88888.00 2014-05-09 04:58:23.375 129 12502.05 95.67 54813.25 88888.00 2014-05-09 04:58:23.500 129 12502.05 95.62 54813.28 88888.00 2014-05-09 04:58:23.625 129 12502.08 95.65 54813.25 88888.00 2014-05-09 04:58:23.750 129 12502.02 95.67 54813.25 88888.00 2014-05-09 04:58:23.875 129 12501.98 95.65 54813.25 88888.00 2014-05-09 04:58:24.000 129 12501.90 95.65 54813.22 88888.00 2014-05-09 04:58:24.125 129 12501.88 95.62 54813.22 88888.00 2014-05-09 04:58:24.250 129 12501.85 95.62 54813.25 88888.00 2014-05-09 04:58:24.375 129 12501.90 95.67 54813.25 88888.00 2014-05-09 04:58:24.500 129 12501.95 95.65 54813.28 88888.00 2014-05-09 04:58:24.625 129 12501.95 95.62 54813.22 88888.00 2014-05-09 04:58:24.750 129 12501.98 95.65 54813.25 88888.00 2014-05-09 04:58:24.875 129 12502.02 95.67 54813.28 88888.00 2014-05-09 04:58:25.000 129 12502.02 95.65 54813.25 88888.00 2014-05-09 04:58:25.125 129 12501.98 95.65 54813.25 88888.00 2014-05-09 04:58:25.250 129 12501.92 95.65 54813.22 88888.00 2014-05-09 04:58:25.375 129 12501.98 95.65 54813.25 88888.00 2014-05-09 04:58:25.500 129 12502.00 95.67 54813.25 88888.00 2014-05-09 04:58:25.625 129 12501.98 95.65 54813.28 88888.00 2014-05-09 04:58:25.750 129 12501.95 95.65 54813.25 88888.00 2014-05-09 04:58:25.875 129 12502.00 95.65 54813.22 88888.00 2014-05-09 04:58:26.000 129 12502.02 95.62 54813.20 88888.00 2014-05-09 04:58:26.125 129 12501.92 95.65 54813.22 88888.00 2014-05-09 04:58:26.250 129 12501.92 95.62 54813.20 88888.00 2014-05-09 04:58:26.375 129 12501.92 95.65 54813.22 88888.00 2014-05-09 04:58:26.500 129 12501.92 95.65 54813.22 88888.00 2014-05-09 04:58:26.625 129 12502.00 95.67 54813.22 88888.00 2014-05-09 04:58:26.750 129 12502.00 95.70 54813.22 88888.00 2014-05-09 04:58:26.875 129 12502.00 95.70 54813.20 88888.00 2014-05-09 04:58:27.000 129 12501.98 95.67 54813.20 88888.00 2014-05-09 04:58:27.125 129 12501.95 95.67 54813.18 88888.00 2014-05-09 04:58:27.250 129 12501.98 95.70 54813.18 88888.00 2014-05-09 04:58:27.375 129 12502.02 95.70 54813.18 88888.00 2014-05-09 04:58:27.500 129 12502.00 95.65 54813.20 88888.00 2014-05-09 04:58:27.625 129 12502.00 95.62 54813.18 88888.00 2014-05-09 04:58:27.750 129 12502.05 95.67 54813.18 88888.00 2014-05-09 04:58:27.875 129 12502.02 95.70 54813.20 88888.00 2014-05-09 04:58:28.000 129 12502.00 95.67 54813.18 88888.00 2014-05-09 04:58:28.125 129 12501.92 95.67 54813.20 88888.00 2014-05-09 04:58:28.250 129 12501.90 95.65 54813.18 88888.00 2014-05-09 04:58:28.375 129 12502.02 95.67 54813.18 88888.00 2014-05-09 04:58:28.500 129 12502.08 95.67 54813.18 88888.00 2014-05-09 04:58:28.625 129 12502.02 95.65 54813.20 88888.00 2014-05-09 04:58:28.750 129 12501.98 95.65 54813.20 88888.00 2014-05-09 04:58:28.875 129 12502.02 95.65 54813.18 88888.00 2014-05-09 04:58:29.000 129 12502.08 95.65 54813.18 88888.00 2014-05-09 04:58:29.125 129 12502.12 95.65 54813.15 88888.00 2014-05-09 04:58:29.250 129 12502.08 95.65 54813.15 88888.00 2014-05-09 04:58:29.375 129 12502.08 95.67 54813.18 88888.00 2014-05-09 04:58:29.500 129 12502.12 95.67 54813.20 88888.00 2014-05-09 04:58:29.625 129 12502.17 95.67 54813.20 88888.00 2014-05-09 04:58:29.750 129 12502.15 95.62 54813.15 88888.00 2014-05-09 04:58:29.875 129 12502.10 95.62 54813.12 88888.00 2014-05-09 04:58:30.000 129 12502.15 95.62 54813.12 88888.00 2014-05-09 04:58:30.125 129 12502.05 95.65 54813.12 88888.00 2014-05-09 04:58:30.250 129 12502.10 95.62 54813.18 88888.00 2014-05-09 04:58:30.375 129 12502.10 95.62 54813.12 88888.00 2014-05-09 04:58:30.500 129 12502.02 95.65 54813.15 88888.00 2014-05-09 04:58:30.625 129 12502.08 95.67 54813.18 88888.00 2014-05-09 04:58:30.750 129 12502.17 95.70 54813.20 88888.00 2014-05-09 04:58:30.875 129 12502.15 95.70 54813.18 88888.00 2014-05-09 04:58:31.000 129 12502.02 95.65 54813.15 88888.00 2014-05-09 04:58:31.125 129 12502.02 95.65 54813.15 88888.00 2014-05-09 04:58:31.250 129 12502.02 95.65 54813.15 88888.00 2014-05-09 04:58:31.375 129 12502.02 95.67 54813.15 88888.00 2014-05-09 04:58:31.500 129 12502.02 95.67 54813.15 88888.00 2014-05-09 04:58:31.625 129 12502.10 95.67 54813.15 88888.00 2014-05-09 04:58:31.750 129 12502.00 95.65 54813.18 88888.00 2014-05-09 04:58:31.875 129 12501.92 95.62 54813.15 88888.00 2014-05-09 04:58:32.000 129 12502.00 95.65 54813.18 88888.00 2014-05-09 04:58:32.125 129 12502.02 95.67 54813.18 88888.00 2014-05-09 04:58:32.250 129 12502.02 95.67 54813.18 88888.00 2014-05-09 04:58:32.375 129 12502.02 95.70 54813.15 88888.00 2014-05-09 04:58:32.500 129 12502.00 95.67 54813.15 88888.00 2014-05-09 04:58:32.625 129 12502.02 95.67 54813.15 88888.00 2014-05-09 04:58:32.750 129 12502.00 95.67 54813.12 88888.00 2014-05-09 04:58:32.875 129 12502.08 95.67 54813.15 88888.00 2014-05-09 04:58:33.000 129 12502.10 95.65 54813.12 88888.00 2014-05-09 04:58:33.125 129 12502.08 95.62 54813.10 88888.00 2014-05-09 04:58:33.250 129 12502.05 95.62 54813.12 88888.00 2014-05-09 04:58:33.375 129 12502.17 95.67 54813.12 88888.00 2014-05-09 04:58:33.500 129 12502.17 95.67 54813.10 88888.00 2014-05-09 04:58:33.625 129 12502.17 95.67 54813.12 88888.00 2014-05-09 04:58:33.750 129 12502.25 95.65 54813.15 88888.00 2014-05-09 04:58:33.875 129 12502.23 95.65 54813.12 88888.00 2014-05-09 04:58:34.000 129 12502.17 95.65 54813.12 88888.00 2014-05-09 04:58:34.125 129 12502.20 95.67 54813.12 88888.00 2014-05-09 04:58:34.250 129 12502.20 95.70 54813.15 88888.00 2014-05-09 04:58:34.375 129 12502.23 95.70 54813.15 88888.00 2014-05-09 04:58:34.500 129 12502.23 95.67 54813.12 88888.00 2014-05-09 04:58:34.625 129 12502.23 95.70 54813.12 88888.00 2014-05-09 04:58:34.750 129 12502.25 95.70 54813.12 88888.00 2014-05-09 04:58:34.875 129 12502.25 95.70 54813.12 88888.00 2014-05-09 04:58:35.000 129 12502.17 95.65 54813.10 88888.00 2014-05-09 04:58:35.125 129 12502.10 95.70 54813.10 88888.00 2014-05-09 04:58:35.250 129 12502.05 95.67 54813.10 88888.00 2014-05-09 04:58:35.375 129 12502.10 95.67 54813.10 88888.00 2014-05-09 04:58:35.500 129 12502.17 95.67 54813.12 88888.00 2014-05-09 04:58:35.625 129 12502.23 95.70 54813.12 88888.00 2014-05-09 04:58:35.750 129 12502.23 95.70 54813.15 88888.00 2014-05-09 04:58:35.875 129 12502.12 95.65 54813.12 88888.00 2014-05-09 04:58:36.000 129 12502.17 95.65 54813.07 88888.00 2014-05-09 04:58:36.125 129 12502.17 95.65 54813.07 88888.00 2014-05-09 04:58:36.250 129 12502.12 95.65 54813.07 88888.00 2014-05-09 04:58:36.375 129 12502.17 95.72 54813.12 88888.00 2014-05-09 04:58:36.500 129 12502.20 95.70 54813.15 88888.00 2014-05-09 04:58:36.625 129 12502.23 95.65 54813.10 88888.00 2014-05-09 04:58:36.750 129 12502.27 95.67 54813.10 88888.00 2014-05-09 04:58:36.875 129 12502.30 95.67 54813.07 88888.00 2014-05-09 04:58:37.000 129 12502.25 95.67 54813.07 88888.00 2014-05-09 04:58:37.125 129 12502.23 95.62 54813.07 88888.00 2014-05-09 04:58:37.250 129 12502.17 95.65 54813.07 88888.00 2014-05-09 04:58:37.375 129 12502.20 95.67 54813.07 88888.00 2014-05-09 04:58:37.500 129 12502.17 95.67 54813.07 88888.00 2014-05-09 04:58:37.625 129 12502.23 95.62 54813.10 88888.00 2014-05-09 04:58:37.750 129 12502.25 95.67 54813.10 88888.00 2014-05-09 04:58:37.875 129 12502.25 95.70 54813.12 88888.00 2014-05-09 04:58:38.000 129 12502.27 95.67 54813.10 88888.00 2014-05-09 04:58:38.125 129 12502.27 95.62 54813.07 88888.00 2014-05-09 04:58:38.250 129 12502.20 95.67 54813.07 88888.00 2014-05-09 04:58:38.375 129 12502.17 95.70 54813.10 88888.00 2014-05-09 04:58:38.500 129 12502.23 95.70 54813.10 88888.00 2014-05-09 04:58:38.625 129 12502.33 95.67 54813.07 88888.00 2014-05-09 04:58:38.750 129 12502.33 95.67 54813.07 88888.00 2014-05-09 04:58:38.875 129 12502.27 95.67 54813.05 88888.00 2014-05-09 04:58:39.000 129 12502.17 95.65 54813.05 88888.00 2014-05-09 04:58:39.125 129 12502.27 95.70 54813.07 88888.00 2014-05-09 04:58:39.250 129 12502.35 95.72 54813.05 88888.00 2014-05-09 04:58:39.375 129 12502.38 95.70 54813.03 88888.00 2014-05-09 04:58:39.500 129 12502.33 95.67 54813.03 88888.00 2014-05-09 04:58:39.625 129 12502.27 95.70 54813.05 88888.00 2014-05-09 04:58:39.750 129 12502.30 95.70 54813.05 88888.00 2014-05-09 04:58:39.875 129 12502.30 95.70 54813.05 88888.00 2014-05-09 04:58:40.000 129 12502.33 95.65 54813.03 88888.00 2014-05-09 04:58:40.125 129 12502.33 95.65 54813.05 88888.00 2014-05-09 04:58:40.250 129 12502.30 95.65 54813.07 88888.00 2014-05-09 04:58:40.375 129 12502.33 95.65 54813.07 88888.00 2014-05-09 04:58:40.500 129 12502.35 95.67 54813.05 88888.00 2014-05-09 04:58:40.625 129 12502.40 95.70 54813.05 88888.00 2014-05-09 04:58:40.750 129 12502.42 95.70 54813.05 88888.00 2014-05-09 04:58:40.875 129 12502.42 95.70 54813.05 88888.00 2014-05-09 04:58:41.000 129 12502.35 95.70 54813.05 88888.00 2014-05-09 04:58:41.125 129 12502.27 95.67 54813.05 88888.00 2014-05-09 04:58:41.250 129 12502.27 95.72 54813.07 88888.00 2014-05-09 04:58:41.375 129 12502.38 95.72 54813.05 88888.00 2014-05-09 04:58:41.500 129 12502.40 95.70 54813.03 88888.00 2014-05-09 04:58:41.625 129 12502.40 95.67 54813.03 88888.00 2014-05-09 04:58:41.750 129 12502.35 95.70 54813.05 88888.00 2014-05-09 04:58:41.875 129 12502.35 95.72 54813.03 88888.00 2014-05-09 04:58:42.000 129 12502.40 95.70 54813.05 88888.00 2014-05-09 04:58:42.125 129 12502.35 95.67 54813.05 88888.00 2014-05-09 04:58:42.250 129 12502.30 95.70 54813.03 88888.00 2014-05-09 04:58:42.375 129 12502.38 95.75 54813.03 88888.00 2014-05-09 04:58:42.500 129 12502.45 95.70 54813.03 88888.00 2014-05-09 04:58:42.625 129 12502.50 95.70 54813.00 88888.00 2014-05-09 04:58:42.750 129 12502.50 95.70 54813.05 88888.00 2014-05-09 04:58:42.875 129 12502.45 95.72 54813.03 88888.00 2014-05-09 04:58:43.000 129 12502.45 95.75 54813.00 88888.00 2014-05-09 04:58:43.125 129 12502.52 95.80 54813.03 88888.00 2014-05-09 04:58:43.250 129 12502.52 95.80 54813.03 88888.00 2014-05-09 04:58:43.375 129 12502.50 95.78 54813.03 88888.00 2014-05-09 04:58:43.500 129 12502.48 95.72 54813.00 88888.00 2014-05-09 04:58:43.625 129 12502.48 95.72 54813.00 88888.00 2014-05-09 04:58:43.750 129 12502.45 95.75 54813.03 88888.00 2014-05-09 04:58:43.875 129 12502.48 95.75 54813.00 88888.00 2014-05-09 04:58:44.000 129 12502.52 95.75 54812.95 88888.00 2014-05-09 04:58:44.125 129 12502.50 95.75 54812.97 88888.00 2014-05-09 04:58:44.250 129 12502.42 95.75 54812.97 88888.00 2014-05-09 04:58:44.375 129 12502.38 95.78 54812.97 88888.00 2014-05-09 04:58:44.500 129 12502.45 95.80 54813.00 88888.00 2014-05-09 04:58:44.625 129 12502.45 95.78 54813.00 88888.00 2014-05-09 04:58:44.750 129 12502.45 95.75 54812.95 88888.00 2014-05-09 04:58:44.875 129 12502.45 95.75 54812.95 88888.00 2014-05-09 04:58:45.000 129 12502.45 95.75 54812.93 88888.00 2014-05-09 04:58:45.125 129 12502.40 95.80 54812.97 88888.00 2014-05-09 04:58:45.250 129 12502.35 95.80 54813.00 88888.00 2014-05-09 04:58:45.375 129 12502.45 95.78 54812.97 88888.00 2014-05-09 04:58:45.500 129 12502.50 95.78 54812.97 88888.00 2014-05-09 04:58:45.625 129 12502.52 95.83 54812.97 88888.00 2014-05-09 04:58:45.750 129 12502.55 95.80 54812.97 88888.00 2014-05-09 04:58:45.875 129 12502.52 95.80 54812.97 88888.00 2014-05-09 04:58:46.000 129 12502.55 95.83 54813.00 88888.00 2014-05-09 04:58:46.125 129 12502.55 95.85 54813.00 88888.00 2014-05-09 04:58:46.250 129 12502.55 95.80 54812.95 88888.00 2014-05-09 04:58:46.375 129 12502.62 95.80 54812.95 88888.00 2014-05-09 04:58:46.500 129 12502.65 95.78 54812.93 88888.00 2014-05-09 04:58:46.625 129 12502.65 95.80 54812.93 88888.00 2014-05-09 04:58:46.750 129 12502.67 95.80 54812.93 88888.00 2014-05-09 04:58:46.875 129 12502.70 95.78 54812.93 88888.00 2014-05-09 04:58:47.000 129 12502.67 95.78 54812.93 88888.00 2014-05-09 04:58:47.125 129 12502.65 95.83 54812.93 88888.00 2014-05-09 04:58:47.250 129 12502.60 95.83 54812.97 88888.00 2014-05-09 04:58:47.375 129 12502.62 95.80 54812.95 88888.00 2014-05-09 04:58:47.500 129 12502.60 95.80 54812.93 88888.00 2014-05-09 04:58:47.625 129 12502.62 95.80 54812.93 88888.00 2014-05-09 04:58:47.750 129 12502.70 95.83 54812.95 88888.00 2014-05-09 04:58:47.875 129 12502.70 95.85 54812.95 88888.00 2014-05-09 04:58:48.000 129 12502.67 95.85 54812.97 88888.00 2014-05-09 04:58:48.125 129 12502.75 95.90 54813.00 88888.00 2014-05-09 04:58:48.250 129 12502.70 95.83 54812.95 88888.00 2014-05-09 04:58:48.375 129 12502.67 95.83 54812.95 88888.00 2014-05-09 04:58:48.500 129 12502.67 95.83 54812.95 88888.00 2014-05-09 04:58:48.625 129 12502.70 95.80 54812.95 88888.00 2014-05-09 04:58:48.750 129 12502.67 95.80 54812.93 88888.00 2014-05-09 04:58:48.875 129 12502.70 95.83 54812.93 88888.00 2014-05-09 04:58:49.000 129 12502.73 95.85 54812.93 88888.00 2014-05-09 04:58:49.125 129 12502.77 95.85 54812.93 88888.00 2014-05-09 04:58:49.250 129 12502.67 95.83 54812.95 88888.00 2014-05-09 04:58:49.375 129 12502.70 95.83 54812.95 88888.00 2014-05-09 04:58:49.500 129 12502.70 95.80 54812.93 88888.00 2014-05-09 04:58:49.625 129 12502.77 95.78 54812.95 88888.00 2014-05-09 04:58:49.750 129 12502.83 95.80 54812.95 88888.00 2014-05-09 04:58:49.875 129 12502.88 95.83 54812.93 88888.00 2014-05-09 04:58:50.000 129 12502.88 95.83 54812.90 88888.00 2014-05-09 04:58:50.125 129 12502.85 95.83 54812.90 88888.00 2014-05-09 04:58:50.250 129 12502.75 95.85 54812.93 88888.00 2014-05-09 04:58:50.375 129 12502.77 95.88 54812.93 88888.00 2014-05-09 04:58:50.500 129 12502.77 95.83 54812.90 88888.00 2014-05-09 04:58:50.625 129 12502.77 95.83 54812.93 88888.00 2014-05-09 04:58:50.750 129 12502.75 95.80 54812.93 88888.00 2014-05-09 04:58:50.875 129 12502.77 95.85 54812.93 88888.00 2014-05-09 04:58:51.000 129 12502.77 95.85 54812.93 88888.00 2014-05-09 04:58:51.125 129 12502.80 95.88 54812.93 88888.00 2014-05-09 04:58:51.250 129 12502.88 95.85 54812.95 88888.00 2014-05-09 04:58:51.375 129 12502.88 95.83 54812.93 88888.00 2014-05-09 04:58:51.500 129 12502.83 95.85 54812.93 88888.00 2014-05-09 04:58:51.625 129 12502.85 95.85 54812.93 88888.00 2014-05-09 04:58:51.750 129 12502.83 95.88 54812.95 88888.00 2014-05-09 04:58:51.875 129 12502.85 95.88 54812.95 88888.00 2014-05-09 04:58:52.000 129 12502.85 95.88 54812.90 88888.00 2014-05-09 04:58:52.125 129 12502.85 95.88 54812.93 88888.00 2014-05-09 04:58:52.250 129 12502.80 95.85 54812.93 88888.00 2014-05-09 04:58:52.375 129 12502.88 95.88 54812.95 88888.00 2014-05-09 04:58:52.500 129 12502.92 95.90 54812.95 88888.00 2014-05-09 04:58:52.625 129 12502.92 95.92 54812.93 88888.00 2014-05-09 04:58:52.750 129 12502.92 95.90 54812.90 88888.00 2014-05-09 04:58:52.875 129 12502.92 95.85 54812.93 88888.00 2014-05-09 04:58:53.000 129 12502.92 95.85 54812.90 88888.00 2014-05-09 04:58:53.125 129 12502.98 95.90 54812.95 88888.00 2014-05-09 04:58:53.250 129 12502.95 95.90 54812.95 88888.00 2014-05-09 04:58:53.375 129 12502.98 95.90 54812.93 88888.00 2014-05-09 04:58:53.500 129 12503.02 95.92 54812.95 88888.00 2014-05-09 04:58:53.625 129 12502.98 95.92 54812.93 88888.00 2014-05-09 04:58:53.750 129 12502.95 95.92 54812.90 88888.00 2014-05-09 04:58:53.875 129 12502.90 95.88 54812.93 88888.00 2014-05-09 04:58:54.000 129 12502.92 95.92 54812.90 88888.00 2014-05-09 04:58:54.125 129 12502.98 95.92 54812.90 88888.00 2014-05-09 04:58:54.250 129 12503.00 95.90 54812.93 88888.00 2014-05-09 04:58:54.375 129 12503.02 95.92 54812.90 88888.00 2014-05-09 04:58:54.500 129 12502.98 95.90 54812.90 88888.00 2014-05-09 04:58:54.625 129 12502.98 95.88 54812.88 88888.00 2014-05-09 04:58:54.750 129 12503.02 95.92 54812.90 88888.00 2014-05-09 04:58:54.875 129 12503.05 95.95 54812.93 88888.00 2014-05-09 04:58:55.000 129 12503.08 95.90 54812.90 88888.00 2014-05-09 04:58:55.125 129 12503.10 95.92 54812.93 88888.00 2014-05-09 04:58:55.250 129 12503.08 95.92 54812.93 88888.00 2014-05-09 04:58:55.375 129 12503.05 95.92 54812.90 88888.00 2014-05-09 04:58:55.500 129 12502.98 95.92 54812.90 88888.00 2014-05-09 04:58:55.625 129 12502.98 95.92 54812.90 88888.00 2014-05-09 04:58:55.750 129 12502.98 95.95 54812.93 88888.00 2014-05-09 04:58:55.875 129 12502.98 95.95 54812.90 88888.00 2014-05-09 04:58:56.000 129 12503.05 95.95 54812.90 88888.00 2014-05-09 04:58:56.125 129 12503.08 95.92 54812.93 88888.00 2014-05-09 04:58:56.250 129 12503.05 95.92 54812.90 88888.00 2014-05-09 04:58:56.375 129 12503.02 95.92 54812.90 88888.00 2014-05-09 04:58:56.500 129 12503.05 95.90 54812.90 88888.00 2014-05-09 04:58:56.625 129 12503.10 95.92 54812.90 88888.00 2014-05-09 04:58:56.750 129 12503.12 95.90 54812.88 88888.00 2014-05-09 04:58:56.875 129 12503.10 95.88 54812.85 88888.00 2014-05-09 04:58:57.000 129 12503.12 95.90 54812.85 88888.00 2014-05-09 04:58:57.125 129 12503.10 95.92 54812.88 88888.00 2014-05-09 04:58:57.250 129 12503.08 95.95 54812.90 88888.00 2014-05-09 04:58:57.375 129 12503.05 95.95 54812.90 88888.00 2014-05-09 04:58:57.500 129 12503.08 95.92 54812.90 88888.00 2014-05-09 04:58:57.625 129 12503.12 95.92 54812.85 88888.00 2014-05-09 04:58:57.750 129 12503.10 95.92 54812.85 88888.00 2014-05-09 04:58:57.875 129 12503.08 95.90 54812.85 88888.00 2014-05-09 04:58:58.000 129 12503.10 95.90 54812.82 88888.00 2014-05-09 04:58:58.125 129 12503.12 95.95 54812.85 88888.00 2014-05-09 04:58:58.250 129 12503.10 95.95 54812.85 88888.00 2014-05-09 04:58:58.375 129 12503.17 95.92 54812.85 88888.00 2014-05-09 04:58:58.500 129 12503.23 95.92 54812.88 88888.00 2014-05-09 04:58:58.625 129 12503.25 95.92 54812.90 88888.00 2014-05-09 04:58:58.750 129 12503.27 95.95 54812.88 88888.00 2014-05-09 04:58:58.875 129 12503.25 95.97 54812.88 88888.00 2014-05-09 04:58:59.000 129 12503.25 95.97 54812.85 88888.00 2014-05-09 04:58:59.125 129 12503.23 95.92 54812.88 88888.00 2014-05-09 04:58:59.250 129 12503.15 95.90 54812.85 88888.00 2014-05-09 04:58:59.375 129 12503.12 95.95 54812.88 88888.00 2014-05-09 04:58:59.500 129 12503.12 95.97 54812.88 88888.00 2014-05-09 04:58:59.625 129 12503.15 95.97 54812.90 88888.00 2014-05-09 04:58:59.750 129 12503.20 95.97 54812.88 88888.00 2014-05-09 04:58:59.875 129 12503.23 96.00 54812.88 88888.00 2014-05-09 04:59:00.000 129 12503.23 96.00 54812.88 88888.00 2014-05-09 04:59:00.125 129 12503.23 95.97 54812.90 88888.00 2014-05-09 04:59:00.250 129 12503.17 95.92 54812.88 88888.00 2014-05-09 04:59:00.375 129 12503.20 95.95 54812.85 88888.00 2014-05-09 04:59:00.500 129 12503.17 95.92 54812.85 88888.00 2014-05-09 04:59:00.625 129 12503.15 95.92 54812.85 88888.00 2014-05-09 04:59:00.750 129 12503.12 95.92 54812.85 88888.00 2014-05-09 04:59:00.875 129 12503.17 95.95 54812.85 88888.00 2014-05-09 04:59:01.000 129 12503.23 95.95 54812.85 88888.00 2014-05-09 04:59:01.125 129 12503.30 95.95 54812.85 88888.00 2014-05-09 04:59:01.250 129 12503.27 95.97 54812.88 88888.00 2014-05-09 04:59:01.375 129 12503.25 95.97 54812.88 88888.00 2014-05-09 04:59:01.500 129 12503.25 95.97 54812.85 88888.00 2014-05-09 04:59:01.625 129 12503.23 96.00 54812.85 88888.00 2014-05-09 04:59:01.750 129 12503.23 95.97 54812.88 88888.00 2014-05-09 04:59:01.875 129 12503.23 95.97 54812.88 88888.00 2014-05-09 04:59:02.000 129 12503.27 95.97 54812.88 88888.00 2014-05-09 04:59:02.125 129 12503.35 96.00 54812.88 88888.00 2014-05-09 04:59:02.250 129 12503.38 96.00 54812.88 88888.00 2014-05-09 04:59:02.375 129 12503.40 95.97 54812.90 88888.00 2014-05-09 04:59:02.500 129 12503.42 95.97 54812.90 88888.00 2014-05-09 04:59:02.625 129 12503.35 95.97 54812.88 88888.00 2014-05-09 04:59:02.750 129 12503.40 95.97 54812.88 88888.00 2014-05-09 04:59:02.875 129 12503.45 95.97 54812.88 88888.00 2014-05-09 04:59:03.000 129 12503.48 96.00 54812.88 88888.00 2014-05-09 04:59:03.125 129 12503.42 95.97 54812.85 88888.00 2014-05-09 04:59:03.250 129 12503.40 95.95 54812.88 88888.00 2014-05-09 04:59:03.375 129 12503.45 96.00 54812.90 88888.00 2014-05-09 04:59:03.500 129 12503.40 96.00 54812.88 88888.00 2014-05-09 04:59:03.625 129 12503.35 95.97 54812.88 88888.00 2014-05-09 04:59:03.750 129 12503.30 95.92 54812.90 88888.00 2014-05-09 04:59:03.875 129 12503.35 95.95 54812.88 88888.00 2014-05-09 04:59:04.000 129 12503.38 95.97 54812.85 88888.00 2014-05-09 04:59:04.125 129 12503.35 95.97 54812.88 88888.00 2014-05-09 04:59:04.250 129 12503.40 96.00 54812.90 88888.00 2014-05-09 04:59:04.375 129 12503.52 96.05 54812.90 88888.00 2014-05-09 04:59:04.500 129 12503.42 96.03 54812.88 88888.00 2014-05-09 04:59:04.625 129 12503.42 96.00 54812.88 88888.00 2014-05-09 04:59:04.750 129 12503.50 95.97 54812.85 88888.00 2014-05-09 04:59:04.875 129 12503.48 95.92 54812.82 88888.00 2014-05-09 04:59:05.000 129 12503.52 95.95 54812.85 88888.00 2014-05-09 04:59:05.125 129 12503.52 96.00 54812.85 88888.00 2014-05-09 04:59:05.250 129 12503.52 96.00 54812.85 88888.00 2014-05-09 04:59:05.375 129 12503.50 95.97 54812.85 88888.00 2014-05-09 04:59:05.500 129 12503.45 95.95 54812.85 88888.00 2014-05-09 04:59:05.625 129 12503.50 96.00 54812.88 88888.00 2014-05-09 04:59:05.750 129 12503.50 96.03 54812.88 88888.00 2014-05-09 04:59:05.875 129 12503.50 96.03 54812.88 88888.00 2014-05-09 04:59:06.000 129 12503.55 96.00 54812.85 88888.00 2014-05-09 04:59:06.125 129 12503.65 96.03 54812.88 88888.00 2014-05-09 04:59:06.250 129 12503.65 96.05 54812.90 88888.00 2014-05-09 04:59:06.375 129 12503.55 96.03 54812.90 88888.00 2014-05-09 04:59:06.500 129 12503.52 96.03 54812.88 88888.00 2014-05-09 04:59:06.625 129 12503.50 96.03 54812.85 88888.00 2014-05-09 04:59:06.750 129 12503.45 96.03 54812.82 88888.00 2014-05-09 04:59:06.875 129 12503.50 96.03 54812.85 88888.00 2014-05-09 04:59:07.000 129 12503.52 96.03 54812.82 88888.00 2014-05-09 04:59:07.125 129 12503.55 96.00 54812.82 88888.00 2014-05-09 04:59:07.250 129 12503.58 96.00 54812.85 88888.00 2014-05-09 04:59:07.375 129 12503.60 96.03 54812.85 88888.00 2014-05-09 04:59:07.500 129 12503.52 96.05 54812.85 88888.00 2014-05-09 04:59:07.625 129 12503.50 96.03 54812.85 88888.00 2014-05-09 04:59:07.750 129 12503.52 96.05 54812.88 88888.00 2014-05-09 04:59:07.875 129 12503.58 96.05 54812.85 88888.00 2014-05-09 04:59:08.000 129 12503.62 96.05 54812.85 88888.00 2014-05-09 04:59:08.125 129 12503.67 96.05 54812.85 88888.00 2014-05-09 04:59:08.250 129 12503.62 96.03 54812.88 88888.00 2014-05-09 04:59:08.375 129 12503.62 96.03 54812.85 88888.00 2014-05-09 04:59:08.500 129 12503.60 96.03 54812.85 88888.00 2014-05-09 04:59:08.625 129 12503.67 96.05 54812.85 88888.00 2014-05-09 04:59:08.750 129 12503.73 96.05 54812.85 88888.00 2014-05-09 04:59:08.875 129 12503.65 96.03 54812.85 88888.00 2014-05-09 04:59:09.000 129 12503.60 96.00 54812.85 88888.00 2014-05-09 04:59:09.125 129 12503.62 96.00 54812.85 88888.00 2014-05-09 04:59:09.250 129 12503.65 96.00 54812.85 88888.00 2014-05-09 04:59:09.375 129 12503.70 96.03 54812.88 88888.00 2014-05-09 04:59:09.500 129 12503.70 96.03 54812.88 88888.00 2014-05-09 04:59:09.625 129 12503.73 96.03 54812.88 88888.00 2014-05-09 04:59:09.750 129 12503.73 96.03 54812.88 88888.00 2014-05-09 04:59:09.875 129 12503.67 96.03 54812.85 88888.00 2014-05-09 04:59:10.000 129 12503.70 96.05 54812.85 88888.00 2014-05-09 04:59:10.125 129 12503.77 96.05 54812.88 88888.00 2014-05-09 04:59:10.250 129 12503.80 96.03 54812.88 88888.00 2014-05-09 04:59:10.375 129 12503.83 96.03 54812.85 88888.00 2014-05-09 04:59:10.500 129 12503.77 96.03 54812.85 88888.00 2014-05-09 04:59:10.625 129 12503.80 96.05 54812.88 88888.00 2014-05-09 04:59:10.750 129 12503.77 96.03 54812.85 88888.00 2014-05-09 04:59:10.875 129 12503.80 96.03 54812.88 88888.00 2014-05-09 04:59:11.000 129 12503.85 96.00 54812.85 88888.00 2014-05-09 04:59:11.125 129 12503.85 95.97 54812.85 88888.00 2014-05-09 04:59:11.250 129 12503.80 96.00 54812.82 88888.00 2014-05-09 04:59:11.375 129 12503.80 96.00 54812.82 88888.00 2014-05-09 04:59:11.500 129 12503.75 96.00 54812.85 88888.00 2014-05-09 04:59:11.625 129 12503.77 96.03 54812.88 88888.00 2014-05-09 04:59:11.750 129 12503.83 96.05 54812.90 88888.00 2014-05-09 04:59:11.875 129 12503.85 96.03 54812.90 88888.00 2014-05-09 04:59:12.000 129 12503.88 96.00 54812.88 88888.00 2014-05-09 04:59:12.125 129 12503.85 96.00 54812.88 88888.00 2014-05-09 04:59:12.250 129 12503.83 96.00 54812.88 88888.00 2014-05-09 04:59:12.375 129 12503.90 96.03 54812.88 88888.00 2014-05-09 04:59:12.500 129 12503.88 96.05 54812.90 88888.00 2014-05-09 04:59:12.625 129 12503.85 96.03 54812.90 88888.00 2014-05-09 04:59:12.750 129 12503.88 96.03 54812.88 88888.00 2014-05-09 04:59:12.875 129 12503.95 96.03 54812.88 88888.00 2014-05-09 04:59:13.000 129 12503.98 96.05 54812.88 88888.00 2014-05-09 04:59:13.125 129 12503.95 96.05 54812.90 88888.00 2014-05-09 04:59:13.250 129 12503.90 96.03 54812.85 88888.00 2014-05-09 04:59:13.375 129 12503.90 96.05 54812.88 88888.00 2014-05-09 04:59:13.500 129 12503.90 96.00 54812.88 88888.00 2014-05-09 04:59:13.625 129 12504.00 96.03 54812.85 88888.00 2014-05-09 04:59:13.750 129 12504.00 96.05 54812.85 88888.00 2014-05-09 04:59:13.875 129 12503.90 96.05 54812.85 88888.00 2014-05-09 04:59:14.000 129 12503.80 96.00 54812.82 88888.00 2014-05-09 04:59:14.125 129 12503.88 96.00 54812.85 88888.00 2014-05-09 04:59:14.250 129 12503.98 96.03 54812.85 88888.00 2014-05-09 04:59:14.375 129 12504.02 96.03 54812.88 88888.00 2014-05-09 04:59:14.500 129 12504.05 96.00 54812.88 88888.00 2014-05-09 04:59:14.625 129 12504.08 96.03 54812.88 88888.00 2014-05-09 04:59:14.750 129 12504.10 96.03 54812.88 88888.00 2014-05-09 04:59:14.875 129 12504.10 96.03 54812.88 88888.00 2014-05-09 04:59:15.000 129 12504.12 96.03 54812.88 88888.00 2014-05-09 04:59:15.125 129 12504.10 96.00 54812.88 88888.00 2014-05-09 04:59:15.250 129 12504.05 96.00 54812.88 88888.00 2014-05-09 04:59:15.375 129 12504.05 96.00 54812.85 88888.00 2014-05-09 04:59:15.500 129 12504.02 96.03 54812.85 88888.00 2014-05-09 04:59:15.625 129 12504.02 96.03 54812.88 88888.00 2014-05-09 04:59:15.750 129 12504.02 96.03 54812.85 88888.00 2014-05-09 04:59:15.875 129 12504.10 96.03 54812.88 88888.00 2014-05-09 04:59:16.000 129 12504.12 96.00 54812.82 88888.00 2014-05-09 04:59:16.125 129 12504.10 95.97 54812.85 88888.00 2014-05-09 04:59:16.250 129 12504.15 95.97 54812.88 88888.00 2014-05-09 04:59:16.375 129 12504.25 96.00 54812.88 88888.00 2014-05-09 04:59:16.500 129 12504.20 96.00 54812.85 88888.00 2014-05-09 04:59:16.625 129 12504.15 96.00 54812.85 88888.00 2014-05-09 04:59:16.750 129 12504.08 95.97 54812.85 88888.00 2014-05-09 04:59:16.875 129 12504.10 96.00 54812.88 88888.00 2014-05-09 04:59:17.000 129 12504.15 96.00 54812.85 88888.00 2014-05-09 04:59:17.125 129 12504.17 95.95 54812.85 88888.00 2014-05-09 04:59:17.250 129 12504.15 95.95 54812.88 88888.00 2014-05-09 04:59:17.375 129 12504.17 95.97 54812.88 88888.00 2014-05-09 04:59:17.500 129 12504.17 95.97 54812.88 88888.00 2014-05-09 04:59:17.625 129 12504.17 95.97 54812.88 88888.00 2014-05-09 04:59:17.750 129 12504.20 96.00 54812.90 88888.00 2014-05-09 04:59:17.875 129 12504.20 95.97 54812.90 88888.00 2014-05-09 04:59:18.000 129 12504.23 95.95 54812.88 88888.00 2014-05-09 04:59:18.125 129 12504.23 95.97 54812.88 88888.00 2014-05-09 04:59:18.250 129 12504.17 95.97 54812.88 88888.00 2014-05-09 04:59:18.375 129 12504.15 95.97 54812.88 88888.00 2014-05-09 04:59:18.500 129 12504.15 96.03 54812.88 88888.00 2014-05-09 04:59:18.625 129 12504.20 96.00 54812.88 88888.00 2014-05-09 04:59:18.750 129 12504.20 95.95 54812.85 88888.00 2014-05-09 04:59:18.875 129 12504.25 95.95 54812.85 88888.00 2014-05-09 04:59:19.000 129 12504.23 95.97 54812.82 88888.00 2014-05-09 04:59:19.125 129 12504.23 95.97 54812.85 88888.00 2014-05-09 04:59:19.250 129 12504.25 95.95 54812.85 88888.00 2014-05-09 04:59:19.375 129 12504.27 95.97 54812.85 88888.00 2014-05-09 04:59:19.500 129 12504.33 95.97 54812.85 88888.00 2014-05-09 04:59:19.625 129 12504.33 95.95 54812.82 88888.00 2014-05-09 04:59:19.750 129 12504.30 95.95 54812.85 88888.00 2014-05-09 04:59:19.875 129 12504.38 95.97 54812.85 88888.00 2014-05-09 04:59:20.000 129 12504.42 95.97 54812.82 88888.00 2014-05-09 04:59:20.125 129 12504.40 95.95 54812.82 88888.00 2014-05-09 04:59:20.250 129 12504.33 95.90 54812.85 88888.00 2014-05-09 04:59:20.375 129 12504.35 95.88 54812.85 88888.00 2014-05-09 04:59:20.500 129 12504.38 95.92 54812.85 88888.00 2014-05-09 04:59:20.625 129 12504.38 95.97 54812.85 88888.00 2014-05-09 04:59:20.750 129 12504.30 95.95 54812.85 88888.00 2014-05-09 04:59:20.875 129 12504.30 95.97 54812.85 88888.00 2014-05-09 04:59:21.000 129 12504.35 95.97 54812.82 88888.00 2014-05-09 04:59:21.125 129 12504.38 95.97 54812.85 88888.00 2014-05-09 04:59:21.250 129 12504.33 95.95 54812.88 88888.00 2014-05-09 04:59:21.375 129 12504.38 95.97 54812.88 88888.00 2014-05-09 04:59:21.500 129 12504.45 95.97 54812.88 88888.00 2014-05-09 04:59:21.625 129 12504.45 95.95 54812.88 88888.00 2014-05-09 04:59:21.750 129 12504.42 95.97 54812.88 88888.00 2014-05-09 04:59:21.875 129 12504.45 95.97 54812.88 88888.00 2014-05-09 04:59:22.000 129 12504.50 95.97 54812.88 88888.00 2014-05-09 04:59:22.125 129 12504.48 95.95 54812.88 88888.00 2014-05-09 04:59:22.250 129 12504.48 95.95 54812.88 88888.00 2014-05-09 04:59:22.375 129 12504.48 95.95 54812.88 88888.00 2014-05-09 04:59:22.500 129 12504.42 95.92 54812.88 88888.00 2014-05-09 04:59:22.625 129 12504.48 95.90 54812.88 88888.00 2014-05-09 04:59:22.750 129 12504.52 95.90 54812.88 88888.00 2014-05-09 04:59:22.875 129 12504.50 95.85 54812.85 88888.00 2014-05-09 04:59:23.000 129 12504.50 95.88 54812.85 88888.00 2014-05-09 04:59:23.125 129 12504.55 95.88 54812.85 88888.00 2014-05-09 04:59:23.250 129 12504.50 95.88 54812.82 88888.00 2014-05-09 04:59:23.375 129 12504.52 95.90 54812.82 88888.00 2014-05-09 04:59:23.500 129 12504.58 95.90 54812.85 88888.00 2014-05-09 04:59:23.625 129 12504.58 95.88 54812.85 88888.00 2014-05-09 04:59:23.750 129 12504.50 95.88 54812.85 88888.00 2014-05-09 04:59:23.875 129 12504.48 95.85 54812.88 88888.00 2014-05-09 04:59:24.000 129 12504.50 95.88 54812.88 88888.00 2014-05-09 04:59:24.125 129 12504.48 95.88 54812.88 88888.00 2014-05-09 04:59:24.250 129 12504.42 95.88 54812.85 88888.00 2014-05-09 04:59:24.375 129 12504.45 95.92 54812.85 88888.00 2014-05-09 04:59:24.500 129 12504.50 95.92 54812.85 88888.00 2014-05-09 04:59:24.625 129 12504.50 95.88 54812.85 88888.00 2014-05-09 04:59:24.750 129 12504.48 95.85 54812.85 88888.00 2014-05-09 04:59:24.875 129 12504.48 95.88 54812.85 88888.00 2014-05-09 04:59:25.000 129 12504.50 95.88 54812.85 88888.00 2014-05-09 04:59:25.125 129 12504.52 95.88 54812.88 88888.00 2014-05-09 04:59:25.250 129 12504.60 95.80 54812.88 88888.00 2014-05-09 04:59:25.375 129 12504.58 95.83 54812.85 88888.00 2014-05-09 04:59:25.500 129 12504.60 95.83 54812.88 88888.00 2014-05-09 04:59:25.625 129 12504.62 95.88 54812.90 88888.00 2014-05-09 04:59:25.750 129 12504.55 95.90 54812.93 88888.00 2014-05-09 04:59:25.875 129 12504.55 95.85 54812.90 88888.00 2014-05-09 04:59:26.000 129 12504.58 95.85 54812.88 88888.00 2014-05-09 04:59:26.125 129 12504.60 95.85 54812.88 88888.00 2014-05-09 04:59:26.250 129 12504.65 95.85 54812.90 88888.00 2014-05-09 04:59:26.375 129 12504.70 95.83 54812.90 88888.00 2014-05-09 04:59:26.500 129 12504.75 95.83 54812.93 88888.00 2014-05-09 04:59:26.625 129 12504.75 95.85 54812.90 88888.00 2014-05-09 04:59:26.750 129 12504.75 95.85 54812.88 88888.00 2014-05-09 04:59:26.875 129 12504.70 95.83 54812.88 88888.00 2014-05-09 04:59:27.000 129 12504.73 95.85 54812.88 88888.00 2014-05-09 04:59:27.125 129 12504.75 95.85 54812.88 88888.00 2014-05-09 04:59:27.250 129 12504.77 95.83 54812.90 88888.00 2014-05-09 04:59:27.375 129 12504.88 95.85 54812.90 88888.00 2014-05-09 04:59:27.500 129 12504.85 95.85 54812.90 88888.00 2014-05-09 04:59:27.625 129 12504.77 95.83 54812.88 88888.00 2014-05-09 04:59:27.750 129 12504.75 95.83 54812.88 88888.00 2014-05-09 04:59:27.875 129 12504.75 95.83 54812.88 88888.00 2014-05-09 04:59:28.000 129 12504.80 95.80 54812.88 88888.00 2014-05-09 04:59:28.125 129 12504.83 95.83 54812.88 88888.00 2014-05-09 04:59:28.250 129 12504.83 95.85 54812.85 88888.00 2014-05-09 04:59:28.375 129 12504.85 95.88 54812.85 88888.00 2014-05-09 04:59:28.500 129 12504.83 95.85 54812.88 88888.00 2014-05-09 04:59:28.625 129 12504.85 95.85 54812.88 88888.00 2014-05-09 04:59:28.750 129 12504.88 95.83 54812.88 88888.00 2014-05-09 04:59:28.875 129 12504.88 95.83 54812.88 88888.00 2014-05-09 04:59:29.000 129 12504.90 95.83 54812.88 88888.00 2014-05-09 04:59:29.125 129 12504.85 95.83 54812.88 88888.00 2014-05-09 04:59:29.250 129 12504.80 95.80 54812.88 88888.00 2014-05-09 04:59:29.375 129 12504.83 95.80 54812.88 88888.00 2014-05-09 04:59:29.500 129 12504.83 95.78 54812.88 88888.00 2014-05-09 04:59:29.625 129 12504.85 95.78 54812.88 88888.00 2014-05-09 04:59:29.750 129 12504.80 95.78 54812.85 88888.00 2014-05-09 04:59:29.875 129 12504.80 95.75 54812.88 88888.00 2014-05-09 04:59:30.000 129 12504.85 95.78 54812.88 88888.00 2014-05-09 04:59:30.125 129 12504.92 95.78 54812.88 88888.00 2014-05-09 04:59:30.250 129 12504.95 95.75 54812.90 88888.00 2014-05-09 04:59:30.375 129 12504.92 95.78 54812.85 88888.00 2014-05-09 04:59:30.500 129 12504.88 95.75 54812.85 88888.00 2014-05-09 04:59:30.625 129 12504.85 95.72 54812.85 88888.00 2014-05-09 04:59:30.750 129 12504.88 95.78 54812.88 88888.00 2014-05-09 04:59:30.875 129 12504.85 95.75 54812.90 88888.00 2014-05-09 04:59:31.000 129 12504.85 95.72 54812.88 88888.00 2014-05-09 04:59:31.125 129 12504.85 95.72 54812.88 88888.00 2014-05-09 04:59:31.250 129 12504.85 95.72 54812.90 88888.00 2014-05-09 04:59:31.375 129 12504.85 95.75 54812.88 88888.00 2014-05-09 04:59:31.500 129 12504.85 95.72 54812.90 88888.00 2014-05-09 04:59:31.625 129 12504.88 95.72 54812.88 88888.00 2014-05-09 04:59:31.750 129 12504.90 95.72 54812.85 88888.00 2014-05-09 04:59:31.875 129 12504.88 95.75 54812.85 88888.00 2014-05-09 04:59:32.000 129 12504.90 95.72 54812.88 88888.00 2014-05-09 04:59:32.125 129 12504.88 95.75 54812.90 88888.00 2014-05-09 04:59:32.250 129 12504.95 95.72 54812.90 88888.00 2014-05-09 04:59:32.375 129 12505.02 95.70 54812.88 88888.00 2014-05-09 04:59:32.500 129 12505.02 95.67 54812.88 88888.00 2014-05-09 04:59:32.625 129 12505.05 95.70 54812.88 88888.00 2014-05-09 04:59:32.750 129 12505.10 95.75 54812.90 88888.00 2014-05-09 04:59:32.875 129 12505.08 95.75 54812.88 88888.00 2014-05-09 04:59:33.000 129 12505.08 95.72 54812.85 88888.00 2014-05-09 04:59:33.125 129 12505.05 95.72 54812.88 88888.00 2014-05-09 04:59:33.250 129 12505.00 95.70 54812.90 88888.00 2014-05-09 04:59:33.375 129 12505.00 95.72 54812.90 88888.00 2014-05-09 04:59:33.500 129 12505.05 95.70 54812.88 88888.00 2014-05-09 04:59:33.625 129 12505.05 95.70 54812.85 88888.00 2014-05-09 04:59:33.750 129 12505.08 95.70 54812.90 88888.00 2014-05-09 04:59:33.875 129 12505.08 95.72 54812.90 88888.00 2014-05-09 04:59:34.000 129 12505.10 95.72 54812.88 88888.00 2014-05-09 04:59:34.125 129 12505.12 95.72 54812.90 88888.00 2014-05-09 04:59:34.250 129 12505.08 95.70 54812.88 88888.00 2014-05-09 04:59:34.375 129 12505.02 95.75 54812.88 88888.00 2014-05-09 04:59:34.500 129 12505.08 95.70 54812.88 88888.00 2014-05-09 04:59:34.625 129 12505.12 95.67 54812.88 88888.00 2014-05-09 04:59:34.750 129 12505.15 95.72 54812.93 88888.00 2014-05-09 04:59:34.875 129 12505.15 95.72 54812.93 88888.00 2014-05-09 04:59:35.000 129 12505.10 95.70 54812.90 88888.00 2014-05-09 04:59:35.125 129 12505.10 95.67 54812.90 88888.00 2014-05-09 04:59:35.250 129 12505.17 95.67 54812.93 88888.00 2014-05-09 04:59:35.375 129 12505.17 95.70 54812.93 88888.00 2014-05-09 04:59:35.500 129 12505.15 95.70 54812.93 88888.00 2014-05-09 04:59:35.625 129 12505.23 95.70 54812.93 88888.00 2014-05-09 04:59:35.750 129 12505.23 95.65 54812.90 88888.00 2014-05-09 04:59:35.875 129 12505.15 95.65 54812.90 88888.00 2014-05-09 04:59:36.000 129 12505.15 95.67 54812.93 88888.00 2014-05-09 04:59:36.125 129 12505.17 95.70 54812.93 88888.00 2014-05-09 04:59:36.250 129 12505.15 95.67 54812.93 88888.00 2014-05-09 04:59:36.375 129 12505.17 95.67 54812.95 88888.00 2014-05-09 04:59:36.500 129 12505.15 95.72 54812.95 88888.00 2014-05-09 04:59:36.625 129 12505.15 95.65 54812.93 88888.00 2014-05-09 04:59:36.750 129 12505.20 95.62 54812.93 88888.00 2014-05-09 04:59:36.875 129 12505.25 95.65 54812.93 88888.00 2014-05-09 04:59:37.000 129 12505.23 95.60 54812.93 88888.00 2014-05-09 04:59:37.125 129 12505.17 95.65 54812.95 88888.00 2014-05-09 04:59:37.250 129 12505.15 95.65 54812.95 88888.00 2014-05-09 04:59:37.375 129 12505.20 95.65 54812.95 88888.00 2014-05-09 04:59:37.500 129 12505.20 95.70 54812.95 88888.00 2014-05-09 04:59:37.625 129 12505.25 95.70 54812.93 88888.00 2014-05-09 04:59:37.750 129 12505.25 95.62 54812.88 88888.00 2014-05-09 04:59:37.875 129 12505.27 95.62 54812.90 88888.00 2014-05-09 04:59:38.000 129 12505.27 95.65 54812.90 88888.00 2014-05-09 04:59:38.125 129 12505.30 95.62 54812.95 88888.00 2014-05-09 04:59:38.250 129 12505.35 95.65 54812.95 88888.00 2014-05-09 04:59:38.375 129 12505.33 95.58 54812.90 88888.00 2014-05-09 04:59:38.500 129 12505.25 95.60 54812.90 88888.00 2014-05-09 04:59:38.625 129 12505.25 95.62 54812.95 88888.00 2014-05-09 04:59:38.750 129 12505.33 95.67 54812.97 88888.00 2014-05-09 04:59:38.875 129 12505.33 95.62 54812.95 88888.00 2014-05-09 04:59:39.000 129 12505.27 95.62 54812.93 88888.00 2014-05-09 04:59:39.125 129 12505.27 95.62 54812.93 88888.00 2014-05-09 04:59:39.250 129 12505.27 95.62 54812.95 88888.00 2014-05-09 04:59:39.375 129 12505.33 95.65 54812.95 88888.00 2014-05-09 04:59:39.500 129 12505.27 95.62 54812.97 88888.00 2014-05-09 04:59:39.625 129 12505.27 95.65 54812.97 88888.00 2014-05-09 04:59:39.750 129 12505.40 95.62 54812.95 88888.00 2014-05-09 04:59:39.875 129 12505.42 95.65 54812.97 88888.00 2014-05-09 04:59:40.000 129 12505.40 95.65 54812.95 88888.00 2014-05-09 04:59:40.125 129 12505.35 95.60 54812.97 88888.00 2014-05-09 04:59:40.250 129 12505.42 95.55 54812.95 88888.00 2014-05-09 04:59:40.375 129 12505.52 95.58 54812.90 88888.00 2014-05-09 04:59:40.500 129 12505.45 95.55 54812.93 88888.00 2014-05-09 04:59:40.625 129 12505.45 95.55 54812.97 88888.00 2014-05-09 04:59:40.750 129 12505.45 95.60 54812.97 88888.00 2014-05-09 04:59:40.875 129 12505.45 95.60 54812.97 88888.00 2014-05-09 04:59:41.000 129 12505.50 95.65 54812.97 88888.00 2014-05-09 04:59:41.125 129 12505.50 95.60 54813.00 88888.00 2014-05-09 04:59:41.250 129 12505.45 95.60 54812.97 88888.00 2014-05-09 04:59:41.375 129 12505.42 95.58 54812.97 88888.00 2014-05-09 04:59:41.500 129 12505.42 95.60 54812.97 88888.00 2014-05-09 04:59:41.625 129 12505.48 95.58 54812.97 88888.00 2014-05-09 04:59:41.750 129 12505.52 95.55 54812.97 88888.00 2014-05-09 04:59:41.875 129 12505.50 95.58 54812.97 88888.00 2014-05-09 04:59:42.000 129 12505.50 95.58 54812.97 88888.00 2014-05-09 04:59:42.125 129 12505.50 95.60 54813.03 88888.00 2014-05-09 04:59:42.250 129 12505.55 95.60 54813.07 88888.00 2014-05-09 04:59:42.375 129 12505.58 95.60 54813.03 88888.00 2014-05-09 04:59:42.500 129 12505.50 95.55 54813.00 88888.00 2014-05-09 04:59:42.625 129 12505.42 95.53 54813.00 88888.00 2014-05-09 04:59:42.750 129 12505.40 95.55 54813.00 88888.00 2014-05-09 04:59:42.875 129 12505.42 95.60 54813.03 88888.00 2014-05-09 04:59:43.000 129 12505.38 95.53 54813.00 88888.00 2014-05-09 04:59:43.125 129 12505.38 95.53 54813.00 88888.00 2014-05-09 04:59:43.250 129 12505.33 95.53 54812.97 88888.00 2014-05-09 04:59:43.375 129 12505.40 95.55 54812.97 88888.00 2014-05-09 04:59:43.500 129 12505.42 95.55 54813.00 88888.00 2014-05-09 04:59:43.625 129 12505.42 95.55 54813.00 88888.00 2014-05-09 04:59:43.750 129 12505.40 95.55 54813.00 88888.00 2014-05-09 04:59:43.875 129 12505.30 95.53 54813.00 88888.00 2014-05-09 04:59:44.000 129 12505.38 95.50 54812.97 88888.00 2014-05-09 04:59:44.125 129 12505.42 95.50 54812.97 88888.00 2014-05-09 04:59:44.250 129 12505.42 95.50 54812.97 88888.00 2014-05-09 04:59:44.375 129 12505.42 95.50 54813.00 88888.00 2014-05-09 04:59:44.500 129 12505.40 95.50 54812.97 88888.00 2014-05-09 04:59:44.625 129 12505.42 95.47 54813.03 88888.00 2014-05-09 04:59:44.750 129 12505.48 95.53 54813.03 88888.00 2014-05-09 04:59:44.875 129 12505.50 95.53 54813.00 88888.00 2014-05-09 04:59:45.000 129 12505.52 95.53 54812.95 88888.00 2014-05-09 04:59:45.125 129 12505.60 95.55 54813.00 88888.00 2014-05-09 04:59:45.250 129 12505.50 95.47 54813.03 88888.00 2014-05-09 04:59:45.375 129 12505.50 95.45 54813.03 88888.00 2014-05-09 04:59:45.500 129 12505.55 95.53 54813.03 88888.00 2014-05-09 04:59:45.625 129 12505.60 95.50 54813.03 88888.00 2014-05-09 04:59:45.750 129 12505.60 95.47 54813.00 88888.00 2014-05-09 04:59:45.875 129 12505.58 95.47 54813.00 88888.00 2014-05-09 04:59:46.000 129 12505.50 95.47 54813.00 88888.00 2014-05-09 04:59:46.125 129 12505.45 95.47 54813.00 88888.00 2014-05-09 04:59:46.250 129 12505.45 95.45 54813.03 88888.00 2014-05-09 04:59:46.375 129 12505.55 95.47 54813.00 88888.00 2014-05-09 04:59:46.500 129 12505.55 95.50 54813.00 88888.00 2014-05-09 04:59:46.625 129 12505.52 95.47 54813.00 88888.00 2014-05-09 04:59:46.750 129 12505.45 95.42 54813.00 88888.00 2014-05-09 04:59:46.875 129 12505.50 95.40 54812.97 88888.00 2014-05-09 04:59:47.000 129 12505.58 95.40 54813.03 88888.00 2014-05-09 04:59:47.125 129 12505.55 95.47 54813.03 88888.00 2014-05-09 04:59:47.250 129 12505.52 95.42 54813.05 88888.00 2014-05-09 04:59:47.375 129 12505.60 95.42 54813.05 88888.00 2014-05-09 04:59:47.500 129 12505.65 95.40 54813.03 88888.00 2014-05-09 04:59:47.625 129 12505.58 95.42 54813.05 88888.00 2014-05-09 04:59:47.750 129 12505.58 95.42 54813.05 88888.00 2014-05-09 04:59:47.875 129 12505.58 95.40 54813.07 88888.00 2014-05-09 04:59:48.000 129 12505.58 95.40 54813.05 88888.00 2014-05-09 04:59:48.125 129 12505.55 95.38 54813.05 88888.00 2014-05-09 04:59:48.250 129 12505.58 95.38 54813.03 88888.00 2014-05-09 04:59:48.375 129 12505.58 95.38 54813.05 88888.00 2014-05-09 04:59:48.500 129 12505.52 95.35 54813.07 88888.00 2014-05-09 04:59:48.625 129 12505.55 95.33 54813.05 88888.00 2014-05-09 04:59:48.750 129 12505.62 95.35 54813.07 88888.00 2014-05-09 04:59:48.875 129 12505.60 95.35 54813.07 88888.00 2014-05-09 04:59:49.000 129 12505.52 95.38 54813.07 88888.00 2014-05-09 04:59:49.125 129 12505.52 95.40 54813.10 88888.00 2014-05-09 04:59:49.250 129 12505.60 95.38 54813.10 88888.00 2014-05-09 04:59:49.375 129 12505.70 95.35 54813.10 88888.00 2014-05-09 04:59:49.500 129 12505.70 95.35 54813.12 88888.00 2014-05-09 04:59:49.625 129 12505.67 95.38 54813.10 88888.00 2014-05-09 04:59:49.750 129 12505.67 95.35 54813.07 88888.00 2014-05-09 04:59:49.875 129 12505.67 95.33 54813.10 88888.00 2014-05-09 04:59:50.000 129 12505.67 95.33 54813.07 88888.00 2014-05-09 04:59:50.125 129 12505.67 95.33 54813.05 88888.00 2014-05-09 04:59:50.250 129 12505.60 95.33 54813.05 88888.00 2014-05-09 04:59:50.375 129 12505.65 95.33 54813.07 88888.00 2014-05-09 04:59:50.500 129 12505.67 95.33 54813.10 88888.00 2014-05-09 04:59:50.625 129 12505.75 95.30 54813.10 88888.00 2014-05-09 04:59:50.750 129 12505.75 95.33 54813.10 88888.00 2014-05-09 04:59:50.875 129 12505.75 95.35 54813.12 88888.00 2014-05-09 04:59:51.000 129 12505.73 95.35 54813.07 88888.00 2014-05-09 04:59:51.125 129 12505.65 95.33 54813.10 88888.00 2014-05-09 04:59:51.250 129 12505.58 95.33 54813.12 88888.00 2014-05-09 04:59:51.375 129 12505.60 95.35 54813.10 88888.00 2014-05-09 04:59:51.500 129 12505.67 95.33 54813.12 88888.00 2014-05-09 04:59:51.625 129 12505.73 95.33 54813.10 88888.00 2014-05-09 04:59:51.750 129 12505.70 95.28 54813.12 88888.00 2014-05-09 04:59:51.875 129 12505.67 95.30 54813.07 88888.00 2014-05-09 04:59:52.000 129 12505.70 95.33 54813.10 88888.00 2014-05-09 04:59:52.125 129 12505.67 95.33 54813.12 88888.00 2014-05-09 04:59:52.250 129 12505.67 95.25 54813.12 88888.00 2014-05-09 04:59:52.375 129 12505.67 95.25 54813.07 88888.00 2014-05-09 04:59:52.500 129 12505.65 95.25 54813.05 88888.00 2014-05-09 04:59:52.625 129 12505.70 95.25 54813.10 88888.00 2014-05-09 04:59:52.750 129 12505.75 95.30 54813.12 88888.00 2014-05-09 04:59:52.875 129 12505.80 95.25 54813.12 88888.00 2014-05-09 04:59:53.000 129 12505.80 95.25 54813.07 88888.00 2014-05-09 04:59:53.125 129 12505.83 95.25 54813.10 88888.00 2014-05-09 04:59:53.250 129 12505.80 95.20 54813.12 88888.00 2014-05-09 04:59:53.375 129 12505.75 95.22 54813.12 88888.00 2014-05-09 04:59:53.500 129 12505.67 95.20 54813.07 88888.00 2014-05-09 04:59:53.625 129 12505.65 95.20 54813.07 88888.00 2014-05-09 04:59:53.750 129 12505.73 95.25 54813.07 88888.00 2014-05-09 04:59:53.875 129 12505.77 95.28 54813.10 88888.00 2014-05-09 04:59:54.000 129 12505.75 95.22 54813.07 88888.00 2014-05-09 04:59:54.125 129 12505.67 95.20 54813.10 88888.00 2014-05-09 04:59:54.250 129 12505.62 95.20 54813.10 88888.00 2014-05-09 04:59:54.375 129 12505.75 95.22 54813.10 88888.00 2014-05-09 04:59:54.500 129 12505.83 95.25 54813.15 88888.00 2014-05-09 04:59:54.625 129 12505.83 95.22 54813.15 88888.00 2014-05-09 04:59:54.750 129 12505.88 95.22 54813.12 88888.00 2014-05-09 04:59:54.875 129 12505.85 95.22 54813.15 88888.00 2014-05-09 04:59:55.000 129 12505.80 95.20 54813.12 88888.00 2014-05-09 04:59:55.125 129 12505.77 95.17 54813.12 88888.00 2014-05-09 04:59:55.250 129 12505.70 95.15 54813.12 88888.00 2014-05-09 04:59:55.375 129 12505.75 95.17 54813.10 88888.00 2014-05-09 04:59:55.500 129 12505.80 95.22 54813.12 88888.00 2014-05-09 04:59:55.625 129 12505.77 95.22 54813.15 88888.00 2014-05-09 04:59:55.750 129 12505.75 95.20 54813.12 88888.00 2014-05-09 04:59:55.875 129 12505.77 95.17 54813.12 88888.00 2014-05-09 04:59:56.000 129 12505.85 95.17 54813.12 88888.00 2014-05-09 04:59:56.125 129 12505.85 95.15 54813.12 88888.00 2014-05-09 04:59:56.250 129 12505.77 95.12 54813.15 88888.00 2014-05-09 04:59:56.375 129 12505.77 95.15 54813.20 88888.00 2014-05-09 04:59:56.500 129 12505.85 95.17 54813.18 88888.00 2014-05-09 04:59:56.625 129 12505.90 95.17 54813.18 88888.00 2014-05-09 04:59:56.750 129 12505.88 95.17 54813.15 88888.00 2014-05-09 04:59:56.875 129 12505.85 95.15 54813.12 88888.00 2014-05-09 04:59:57.000 129 12505.83 95.12 54813.15 88888.00 2014-05-09 04:59:57.125 129 12505.88 95.15 54813.15 88888.00 2014-05-09 04:59:57.250 129 12505.92 95.15 54813.20 88888.00 2014-05-09 04:59:57.375 129 12505.92 95.17 54813.20 88888.00 2014-05-09 04:59:57.500 129 12505.88 95.15 54813.18 88888.00 2014-05-09 04:59:57.625 129 12505.85 95.10 54813.18 88888.00 2014-05-09 04:59:57.750 129 12505.80 95.08 54813.15 88888.00 2014-05-09 04:59:57.875 129 12505.88 95.15 54813.18 88888.00 2014-05-09 04:59:58.000 129 12505.88 95.15 54813.22 88888.00 2014-05-09 04:59:58.125 129 12505.92 95.15 54813.22 88888.00 2014-05-09 04:59:58.250 129 12505.90 95.10 54813.18 88888.00 2014-05-09 04:59:58.375 129 12505.90 95.12 54813.15 88888.00 2014-05-09 04:59:58.500 129 12505.90 95.10 54813.15 88888.00 2014-05-09 04:59:58.625 129 12505.95 95.12 54813.15 88888.00 2014-05-09 04:59:58.750 129 12506.00 95.10 54813.18 88888.00 2014-05-09 04:59:58.875 129 12505.92 95.10 54813.20 88888.00 2014-05-09 04:59:59.000 129 12505.90 95.10 54813.20 88888.00 2014-05-09 04:59:59.125 129 12505.85 95.10 54813.22 88888.00 2014-05-09 04:59:59.250 129 12505.90 95.10 54813.25 88888.00 2014-05-09 04:59:59.375 129 12506.05 95.10 54813.22 88888.00 2014-05-09 04:59:59.500 129 12506.08 95.10 54813.22 88888.00 2014-05-09 04:59:59.625 129 12505.95 95.08 54813.20 88888.00 2014-05-09 04:59:59.750 129 12505.92 95.10 54813.22 88888.00 2014-05-09 04:59:59.875 129 12505.98 95.10 54813.22 88888.00 2014-05-09 05:00:00.000 129 12506.00 95.05 54813.22 88888.00 2014-05-09 05:00:00.125 129 12506.05 95.05 54813.20 88888.00 2014-05-09 05:00:00.250 129 12506.08 95.05 54813.20 88888.00 2014-05-09 05:00:00.375 129 12506.12 95.05 54813.25 88888.00 2014-05-09 05:00:00.500 129 12506.12 95.05 54813.25 88888.00 2014-05-09 05:00:00.625 129 12506.12 95.08 54813.25 88888.00 2014-05-09 05:00:00.750 129 12506.10 95.05 54813.22 88888.00 2014-05-09 05:00:00.875 129 12506.05 95.08 54813.20 88888.00 2014-05-09 05:00:01.000 129 12506.02 95.05 54813.18 88888.00 2014-05-09 05:00:01.125 129 12506.10 95.08 54813.20 88888.00 2014-05-09 05:00:01.250 129 12506.10 95.00 54813.20 88888.00 2014-05-09 05:00:01.375 129 12506.15 95.03 54813.18 88888.00 2014-05-09 05:00:01.500 129 12506.20 95.05 54813.20 88888.00 2014-05-09 05:00:01.625 129 12506.17 95.08 54813.20 88888.00 2014-05-09 05:00:01.750 129 12506.10 95.03 54813.18 88888.00 2014-05-09 05:00:01.875 129 12506.10 95.00 54813.20 88888.00 2014-05-09 05:00:02.000 129 12506.10 95.03 54813.20 88888.00 2014-05-09 05:00:02.125 129 12506.15 95.05 54813.22 88888.00 2014-05-09 05:00:02.250 129 12506.12 95.05 54813.22 88888.00 2014-05-09 05:00:02.375 129 12506.15 95.00 54813.20 88888.00 2014-05-09 05:00:02.500 129 12506.15 94.97 54813.20 88888.00 2014-05-09 05:00:02.625 129 12506.12 95.03 54813.22 88888.00 2014-05-09 05:00:02.750 129 12506.10 95.00 54813.22 88888.00 2014-05-09 05:00:02.875 129 12506.08 95.00 54813.22 88888.00 2014-05-09 05:00:03.000 129 12506.10 95.00 54813.20 88888.00 2014-05-09 05:00:03.125 129 12506.12 95.05 54813.22 88888.00 2014-05-09 05:00:03.250 129 12506.05 95.03 54813.25 88888.00 2014-05-09 05:00:03.375 129 12506.08 95.03 54813.22 88888.00 2014-05-09 05:00:03.500 129 12506.10 95.03 54813.20 88888.00 2014-05-09 05:00:03.625 129 12506.08 95.03 54813.20 88888.00 2014-05-09 05:00:03.750 129 12506.05 95.00 54813.22 88888.00 2014-05-09 05:00:03.875 129 12506.05 95.03 54813.22 88888.00 2014-05-09 05:00:04.000 129 12506.05 95.03 54813.20 88888.00 2014-05-09 05:00:04.125 129 12506.08 95.03 54813.22 88888.00 2014-05-09 05:00:04.250 129 12506.02 94.95 54813.25 88888.00 2014-05-09 05:00:04.375 129 12506.08 94.97 54813.25 88888.00 2014-05-09 05:00:04.500 129 12506.20 95.00 54813.28 88888.00 2014-05-09 05:00:04.625 129 12506.20 95.03 54813.28 88888.00 2014-05-09 05:00:04.750 129 12506.15 94.97 54813.22 88888.00 2014-05-09 05:00:04.875 129 12506.10 95.00 54813.25 88888.00 2014-05-09 05:00:05.000 129 12506.12 95.00 54813.28 88888.00 2014-05-09 05:00:05.125 129 12506.17 94.97 54813.25 88888.00 2014-05-09 05:00:05.250 129 12506.15 95.00 54813.25 88888.00 2014-05-09 05:00:05.375 129 12506.20 95.00 54813.25 88888.00 2014-05-09 05:00:05.500 129 12506.17 94.95 54813.28 88888.00 2014-05-09 05:00:05.625 129 12506.20 94.95 54813.28 88888.00 2014-05-09 05:00:05.750 129 12506.25 94.95 54813.28 88888.00 2014-05-09 05:00:05.875 129 12506.27 94.95 54813.25 88888.00 2014-05-09 05:00:06.000 129 12506.30 94.95 54813.25 88888.00 2014-05-09 05:00:06.125 129 12506.27 94.97 54813.25 88888.00 2014-05-09 05:00:06.250 129 12506.20 94.95 54813.25 88888.00 2014-05-09 05:00:06.375 129 12506.15 94.92 54813.22 88888.00 2014-05-09 05:00:06.500 129 12506.15 94.95 54813.28 88888.00 2014-05-09 05:00:06.625 129 12506.17 94.92 54813.30 88888.00 2014-05-09 05:00:06.750 129 12506.20 94.92 54813.28 88888.00 2014-05-09 05:00:06.875 129 12506.25 94.90 54813.25 88888.00 2014-05-09 05:00:07.000 129 12506.27 94.90 54813.22 88888.00 2014-05-09 05:00:07.125 129 12506.25 94.88 54813.25 88888.00 2014-05-09 05:00:07.250 129 12506.23 94.90 54813.30 88888.00 2014-05-09 05:00:07.375 129 12506.20 94.90 54813.30 88888.00 2014-05-09 05:00:07.500 129 12506.17 94.88 54813.28 88888.00 2014-05-09 05:00:07.625 129 12506.25 94.90 54813.30 88888.00 2014-05-09 05:00:07.750 129 12506.30 94.92 54813.30 88888.00 2014-05-09 05:00:07.875 129 12506.38 94.95 54813.30 88888.00 2014-05-09 05:00:08.000 129 12506.35 94.92 54813.28 88888.00 2014-05-09 05:00:08.125 129 12506.30 94.90 54813.28 88888.00 2014-05-09 05:00:08.250 129 12506.25 94.88 54813.32 88888.00 2014-05-09 05:00:08.375 129 12506.33 94.92 54813.35 88888.00 2014-05-09 05:00:08.500 129 12506.33 94.92 54813.32 88888.00 2014-05-09 05:00:08.625 129 12506.30 94.88 54813.28 88888.00 2014-05-09 05:00:08.750 129 12506.30 94.85 54813.25 88888.00 2014-05-09 05:00:08.875 129 12506.30 94.90 54813.30 88888.00 2014-05-09 05:00:09.000 129 12506.38 94.88 54813.30 88888.00 2014-05-09 05:00:09.125 129 12506.40 94.88 54813.32 88888.00 2014-05-09 05:00:09.250 129 12506.42 94.88 54813.32 88888.00 2014-05-09 05:00:09.375 129 12506.42 94.88 54813.30 88888.00 2014-05-09 05:00:09.500 129 12506.42 94.88 54813.30 88888.00 2014-05-09 05:00:09.625 129 12506.48 94.92 54813.35 88888.00 2014-05-09 05:00:09.750 129 12506.48 94.88 54813.35 88888.00 2014-05-09 05:00:09.875 129 12506.48 94.85 54813.32 88888.00 2014-05-09 05:00:10.000 129 12506.42 94.83 54813.30 88888.00 2014-05-09 05:00:10.125 129 12506.40 94.85 54813.35 88888.00 2014-05-09 05:00:10.250 129 12506.35 94.85 54813.32 88888.00 2014-05-09 05:00:10.375 129 12506.38 94.85 54813.30 88888.00 2014-05-09 05:00:10.500 129 12506.42 94.88 54813.30 88888.00 2014-05-09 05:00:10.625 129 12506.42 94.85 54813.30 88888.00 2014-05-09 05:00:10.750 129 12506.42 94.85 54813.30 88888.00 2014-05-09 05:00:10.875 129 12506.38 94.85 54813.30 88888.00 2014-05-09 05:00:11.000 129 12506.40 94.83 54813.30 88888.00 2014-05-09 05:00:11.125 129 12506.42 94.80 54813.30 88888.00 2014-05-09 05:00:11.250 129 12506.48 94.83 54813.30 88888.00 2014-05-09 05:00:11.375 129 12506.45 94.83 54813.32 88888.00 2014-05-09 05:00:11.500 129 12506.40 94.83 54813.35 88888.00 2014-05-09 05:00:11.625 129 12506.45 94.80 54813.32 88888.00 2014-05-09 05:00:11.750 129 12506.55 94.83 54813.35 88888.00 2014-05-09 05:00:11.875 129 12506.55 94.80 54813.32 88888.00 2014-05-09 05:00:12.000 129 12506.45 94.78 54813.32 88888.00 2014-05-09 05:00:12.125 129 12506.42 94.78 54813.32 88888.00 2014-05-09 05:00:12.250 129 12506.48 94.75 54813.30 88888.00 2014-05-09 05:00:12.375 129 12506.50 94.78 54813.35 88888.00 2014-05-09 05:00:12.500 129 12506.48 94.83 54813.38 88888.00 2014-05-09 05:00:12.625 129 12506.48 94.85 54813.38 88888.00 2014-05-09 05:00:12.750 129 12506.48 94.83 54813.35 88888.00 2014-05-09 05:00:12.875 129 12506.50 94.80 54813.32 88888.00 2014-05-09 05:00:13.000 129 12506.58 94.83 54813.32 88888.00 2014-05-09 05:00:13.125 129 12506.60 94.83 54813.32 88888.00 2014-05-09 05:00:13.250 129 12506.62 94.80 54813.38 88888.00 2014-05-09 05:00:13.375 129 12506.67 94.83 54813.38 88888.00 2014-05-09 05:00:13.500 129 12506.58 94.78 54813.35 88888.00 2014-05-09 05:00:13.625 129 12506.52 94.75 54813.35 88888.00 2014-05-09 05:00:13.750 129 12506.50 94.75 54813.35 88888.00 2014-05-09 05:00:13.875 129 12506.45 94.78 54813.38 88888.00 2014-05-09 05:00:14.000 129 12506.48 94.83 54813.38 88888.00 2014-05-09 05:00:14.125 129 12506.48 94.80 54813.35 88888.00 2014-05-09 05:00:14.250 129 12506.50 94.78 54813.35 88888.00 2014-05-09 05:00:14.375 129 12506.60 94.78 54813.38 88888.00 2014-05-09 05:00:14.500 129 12506.62 94.80 54813.35 88888.00 2014-05-09 05:00:14.625 129 12506.62 94.78 54813.32 88888.00 2014-05-09 05:00:14.750 129 12506.60 94.75 54813.32 88888.00 2014-05-09 05:00:14.875 129 12506.60 94.78 54813.35 88888.00 2014-05-09 05:00:15.000 129 12506.62 94.72 54813.35 88888.00 2014-05-09 05:00:15.125 129 12506.58 94.72 54813.35 88888.00 2014-05-09 05:00:15.250 129 12506.52 94.72 54813.35 88888.00 2014-05-09 05:00:15.375 129 12506.55 94.75 54813.35 88888.00 2014-05-09 05:00:15.500 129 12506.60 94.78 54813.35 88888.00 2014-05-09 05:00:15.625 129 12506.65 94.72 54813.32 88888.00 2014-05-09 05:00:15.750 129 12506.67 94.75 54813.32 88888.00 2014-05-09 05:00:15.875 129 12506.60 94.75 54813.35 88888.00 2014-05-09 05:00:16.000 129 12506.58 94.78 54813.38 88888.00 2014-05-09 05:00:16.125 129 12506.55 94.75 54813.40 88888.00 2014-05-09 05:00:16.250 129 12506.55 94.72 54813.35 88888.00 2014-05-09 05:00:16.375 129 12506.62 94.72 54813.35 88888.00 2014-05-09 05:00:16.500 129 12506.60 94.70 54813.32 88888.00 2014-05-09 05:00:16.625 129 12506.55 94.70 54813.32 88888.00 2014-05-09 05:00:16.750 129 12506.55 94.65 54813.32 88888.00 2014-05-09 05:00:16.875 129 12506.55 94.67 54813.35 88888.00 2014-05-09 05:00:17.000 129 12506.60 94.72 54813.35 88888.00 2014-05-09 05:00:17.125 129 12506.60 94.75 54813.38 88888.00 2014-05-09 05:00:17.250 129 12506.58 94.75 54813.38 88888.00 2014-05-09 05:00:17.375 129 12506.55 94.72 54813.40 88888.00 2014-05-09 05:00:17.500 129 12506.52 94.70 54813.38 88888.00 2014-05-09 05:00:17.625 129 12506.55 94.72 54813.40 88888.00 2014-05-09 05:00:17.750 129 12506.58 94.72 54813.38 88888.00 2014-05-09 05:00:17.875 129 12506.55 94.70 54813.40 88888.00 2014-05-09 05:00:18.000 129 12506.55 94.67 54813.38 88888.00 2014-05-09 05:00:18.125 129 12506.58 94.70 54813.40 88888.00 2014-05-09 05:00:18.250 129 12506.58 94.70 54813.40 88888.00 2014-05-09 05:00:18.375 129 12506.60 94.67 54813.40 88888.00 2014-05-09 05:00:18.500 129 12506.60 94.67 54813.38 88888.00 2014-05-09 05:00:18.625 129 12506.58 94.70 54813.43 88888.00 2014-05-09 05:00:18.750 129 12506.55 94.70 54813.43 88888.00 2014-05-09 05:00:18.875 129 12506.55 94.67 54813.43 88888.00 2014-05-09 05:00:19.000 129 12506.62 94.62 54813.38 88888.00 2014-05-09 05:00:19.125 129 12506.65 94.62 54813.40 88888.00 2014-05-09 05:00:19.250 129 12506.60 94.62 54813.40 88888.00 2014-05-09 05:00:19.375 129 12506.60 94.60 54813.40 88888.00 2014-05-09 05:00:19.500 129 12506.58 94.62 54813.40 88888.00 2014-05-09 05:00:19.625 129 12506.55 94.62 54813.38 88888.00 2014-05-09 05:00:19.750 129 12506.50 94.62 54813.40 88888.00 2014-05-09 05:00:19.875 129 12506.58 94.62 54813.40 88888.00 2014-05-09 05:00:20.000 129 12506.62 94.65 54813.43 88888.00 2014-05-09 05:00:20.125 129 12506.58 94.65 54813.43 88888.00 2014-05-09 05:00:20.250 129 12506.50 94.62 54813.43 88888.00 2014-05-09 05:00:20.375 129 12506.58 94.62 54813.40 88888.00 2014-05-09 05:00:20.500 129 12506.62 94.60 54813.43 88888.00 2014-05-09 05:00:20.625 129 12506.65 94.58 54813.45 88888.00 2014-05-09 05:00:20.750 129 12506.65 94.60 54813.45 88888.00 2014-05-09 05:00:20.875 129 12506.65 94.58 54813.45 88888.00 2014-05-09 05:00:21.000 129 12506.62 94.58 54813.45 88888.00 2014-05-09 05:00:21.125 129 12506.60 94.60 54813.47 88888.00 2014-05-09 05:00:21.250 129 12506.58 94.55 54813.45 88888.00 2014-05-09 05:00:21.375 129 12506.58 94.55 54813.45 88888.00 2014-05-09 05:00:21.500 129 12506.52 94.58 54813.47 88888.00 2014-05-09 05:00:21.625 129 12506.58 94.60 54813.47 88888.00 2014-05-09 05:00:21.750 129 12506.62 94.60 54813.47 88888.00 2014-05-09 05:00:21.875 129 12506.65 94.58 54813.47 88888.00 2014-05-09 05:00:22.000 129 12506.60 94.55 54813.47 88888.00 2014-05-09 05:00:22.125 129 12506.58 94.55 54813.50 88888.00 2014-05-09 05:00:22.250 129 12506.60 94.53 54813.53 88888.00 2014-05-09 05:00:22.375 129 12506.65 94.55 54813.50 88888.00 2014-05-09 05:00:22.500 129 12506.58 94.53 54813.47 88888.00 2014-05-09 05:00:22.625 129 12506.58 94.50 54813.47 88888.00 2014-05-09 05:00:22.750 129 12506.67 94.53 54813.50 88888.00 2014-05-09 05:00:22.875 129 12506.77 94.55 54813.50 88888.00 2014-05-09 05:00:23.000 129 12506.70 94.50 54813.50 88888.00 2014-05-09 05:00:23.125 129 12506.65 94.47 54813.53 88888.00 2014-05-09 05:00:23.250 129 12506.60 94.47 54813.53 88888.00 2014-05-09 05:00:23.375 129 12506.60 94.50 54813.50 88888.00 2014-05-09 05:00:23.500 129 12506.65 94.50 54813.50 88888.00 2014-05-09 05:00:23.625 129 12506.65 94.50 54813.47 88888.00 2014-05-09 05:00:23.750 129 12506.60 94.53 54813.50 88888.00 2014-05-09 05:00:23.875 129 12506.60 94.50 54813.53 88888.00 2014-05-09 05:00:24.000 129 12506.75 94.50 54813.53 88888.00 2014-05-09 05:00:24.125 129 12506.70 94.50 54813.55 88888.00 2014-05-09 05:00:24.250 129 12506.62 94.50 54813.55 88888.00 2014-05-09 05:00:24.375 129 12506.73 94.53 54813.57 88888.00 2014-05-09 05:00:24.500 129 12506.73 94.53 54813.57 88888.00 2014-05-09 05:00:24.625 129 12506.70 94.47 54813.50 88888.00 2014-05-09 05:00:24.750 129 12506.58 94.42 54813.47 88888.00 2014-05-09 05:00:24.875 129 12506.58 94.50 54813.50 88888.00 2014-05-09 05:00:25.000 129 12506.58 94.50 54813.50 88888.00 2014-05-09 05:00:25.125 129 12506.55 94.47 54813.50 88888.00 2014-05-09 05:00:25.250 129 12506.52 94.50 54813.53 88888.00 2014-05-09 05:00:25.375 129 12506.55 94.50 54813.53 88888.00 2014-05-09 05:00:25.500 129 12506.62 94.47 54813.55 88888.00 2014-05-09 05:00:25.625 129 12506.62 94.47 54813.53 88888.00 2014-05-09 05:00:25.750 129 12506.60 94.45 54813.50 88888.00 2014-05-09 05:00:25.875 129 12506.60 94.47 54813.50 88888.00 2014-05-09 05:00:26.000 129 12506.60 94.50 54813.50 88888.00 2014-05-09 05:00:26.125 129 12506.58 94.50 54813.55 88888.00 2014-05-09 05:00:26.250 129 12506.52 94.47 54813.53 88888.00 2014-05-09 05:00:26.375 129 12506.52 94.47 54813.55 88888.00 2014-05-09 05:00:26.500 129 12506.50 94.50 54813.55 88888.00 2014-05-09 05:00:26.625 129 12506.52 94.47 54813.55 88888.00 2014-05-09 05:00:26.750 129 12506.60 94.42 54813.53 88888.00 2014-05-09 05:00:26.875 129 12506.60 94.42 54813.55 88888.00 2014-05-09 05:00:27.000 129 12506.58 94.45 54813.53 88888.00 2014-05-09 05:00:27.125 129 12506.65 94.45 54813.53 88888.00 2014-05-09 05:00:27.250 129 12506.70 94.45 54813.55 88888.00 2014-05-09 05:00:27.375 129 12506.73 94.42 54813.55 88888.00 2014-05-09 05:00:27.500 129 12506.73 94.40 54813.53 88888.00 2014-05-09 05:00:27.625 129 12506.65 94.42 54813.53 88888.00 2014-05-09 05:00:27.750 129 12506.62 94.45 54813.57 88888.00 2014-05-09 05:00:27.875 129 12506.70 94.45 54813.55 88888.00 2014-05-09 05:00:28.000 129 12506.75 94.40 54813.55 88888.00 2014-05-09 05:00:28.125 129 12506.60 94.42 54813.55 88888.00 2014-05-09 05:00:28.250 129 12506.58 94.42 54813.57 88888.00 2014-05-09 05:00:28.375 129 12506.73 94.42 54813.57 88888.00 2014-05-09 05:00:28.500 129 12506.70 94.45 54813.60 88888.00 2014-05-09 05:00:28.625 129 12506.67 94.42 54813.57 88888.00 2014-05-09 05:00:28.750 129 12506.62 94.42 54813.55 88888.00 2014-05-09 05:00:28.875 129 12506.60 94.40 54813.53 88888.00 2014-05-09 05:00:29.000 129 12506.65 94.40 54813.55 88888.00 2014-05-09 05:00:29.125 129 12506.73 94.40 54813.57 88888.00 2014-05-09 05:00:29.250 129 12506.67 94.38 54813.57 88888.00 2014-05-09 05:00:29.375 129 12506.65 94.35 54813.55 88888.00 2014-05-09 05:00:29.500 129 12506.60 94.35 54813.57 88888.00 2014-05-09 05:00:29.625 129 12506.58 94.38 54813.57 88888.00 2014-05-09 05:00:29.750 129 12506.62 94.40 54813.60 88888.00 2014-05-09 05:00:29.875 129 12506.62 94.42 54813.60 88888.00 2014-05-09 05:00:30.000 129 12506.58 94.42 54813.62 88888.00 2014-05-09 05:00:30.125 129 12506.62 94.40 54813.60 88888.00 2014-05-09 05:00:30.250 129 12506.62 94.35 54813.57 88888.00 2014-05-09 05:00:30.375 129 12506.62 94.35 54813.62 88888.00 2014-05-09 05:00:30.500 129 12506.65 94.42 54813.60 88888.00 2014-05-09 05:00:30.625 129 12506.62 94.42 54813.62 88888.00 2014-05-09 05:00:30.750 129 12506.62 94.40 54813.62 88888.00 2014-05-09 05:00:30.875 129 12506.62 94.38 54813.57 88888.00 2014-05-09 05:00:31.000 129 12506.62 94.42 54813.60 88888.00 2014-05-09 05:00:31.125 129 12506.58 94.42 54813.62 88888.00 2014-05-09 05:00:31.250 129 12506.55 94.35 54813.60 88888.00 2014-05-09 05:00:31.375 129 12506.62 94.35 54813.57 88888.00 2014-05-09 05:00:31.500 129 12506.60 94.33 54813.57 88888.00 2014-05-09 05:00:31.625 129 12506.50 94.35 54813.57 88888.00 2014-05-09 05:00:31.750 129 12506.58 94.38 54813.60 88888.00 2014-05-09 05:00:31.875 129 12506.65 94.40 54813.62 88888.00 2014-05-09 05:00:32.000 129 12506.70 94.38 54813.62 88888.00 2014-05-09 05:00:32.125 129 12506.67 94.38 54813.60 88888.00 2014-05-09 05:00:32.250 129 12506.65 94.35 54813.60 88888.00 2014-05-09 05:00:32.375 129 12506.67 94.40 54813.60 88888.00 2014-05-09 05:00:32.500 129 12506.67 94.40 54813.60 88888.00 2014-05-09 05:00:32.625 129 12506.65 94.38 54813.60 88888.00 2014-05-09 05:00:32.750 129 12506.65 94.38 54813.60 88888.00 2014-05-09 05:00:32.875 129 12506.67 94.40 54813.62 88888.00 2014-05-09 05:00:33.000 129 12506.67 94.35 54813.55 88888.00 2014-05-09 05:00:33.125 129 12506.52 94.35 54813.57 88888.00 2014-05-09 05:00:33.250 129 12506.48 94.35 54813.62 88888.00 2014-05-09 05:00:33.375 129 12506.55 94.40 54813.62 88888.00 2014-05-09 05:00:33.500 129 12506.62 94.38 54813.62 88888.00 2014-05-09 05:00:33.625 129 12506.58 94.38 54813.65 88888.00 2014-05-09 05:00:33.750 129 12506.58 94.33 54813.62 88888.00 2014-05-09 05:00:33.875 129 12506.60 94.30 54813.60 88888.00 2014-05-09 05:00:34.000 129 12506.60 94.30 54813.60 88888.00 2014-05-09 05:00:34.125 129 12506.65 94.30 54813.62 88888.00 2014-05-09 05:00:34.250 129 12506.67 94.30 54813.60 88888.00 2014-05-09 05:00:34.375 129 12506.65 94.33 54813.60 88888.00 2014-05-09 05:00:34.500 129 12506.65 94.35 54813.62 88888.00 2014-05-09 05:00:34.625 129 12506.58 94.30 54813.60 88888.00 2014-05-09 05:00:34.750 129 12506.55 94.28 54813.60 88888.00 2014-05-09 05:00:34.875 129 12506.62 94.28 54813.60 88888.00 2014-05-09 05:00:35.000 129 12506.67 94.30 54813.60 88888.00 2014-05-09 05:00:35.125 129 12506.62 94.30 54813.62 88888.00 2014-05-09 05:00:35.250 129 12506.67 94.28 54813.65 88888.00 2014-05-09 05:00:35.375 129 12506.73 94.30 54813.65 88888.00 2014-05-09 05:00:35.500 129 12506.70 94.30 54813.65 88888.00 2014-05-09 05:00:35.625 129 12506.70 94.35 54813.65 88888.00 2014-05-09 05:00:35.750 129 12506.70 94.35 54813.68 88888.00 2014-05-09 05:00:35.875 129 12506.65 94.33 54813.65 88888.00 2014-05-09 05:00:36.000 129 12506.70 94.35 54813.65 88888.00 2014-05-09 05:00:36.125 129 12506.67 94.30 54813.62 88888.00 2014-05-09 05:00:36.250 129 12506.62 94.25 54813.65 88888.00 2014-05-09 05:00:36.375 129 12506.65 94.28 54813.65 88888.00 2014-05-09 05:00:36.500 129 12506.60 94.25 54813.65 88888.00 2014-05-09 05:00:36.625 129 12506.62 94.30 54813.65 88888.00 2014-05-09 05:00:36.750 129 12506.62 94.30 54813.65 88888.00 2014-05-09 05:00:36.875 129 12506.65 94.28 54813.62 88888.00 2014-05-09 05:00:37.000 129 12506.70 94.28 54813.62 88888.00 2014-05-09 05:00:37.125 129 12506.73 94.25 54813.65 88888.00 2014-05-09 05:00:37.250 129 12506.70 94.20 54813.65 88888.00 2014-05-09 05:00:37.375 129 12506.67 94.22 54813.62 88888.00 2014-05-09 05:00:37.500 129 12506.67 94.22 54813.62 88888.00 2014-05-09 05:00:37.625 129 12506.75 94.28 54813.65 88888.00 2014-05-09 05:00:37.750 129 12506.77 94.28 54813.65 88888.00 2014-05-09 05:00:37.875 129 12506.62 94.25 54813.62 88888.00 2014-05-09 05:00:38.000 129 12506.60 94.25 54813.65 88888.00 2014-05-09 05:00:38.125 129 12506.62 94.22 54813.68 88888.00 2014-05-09 05:00:38.250 129 12506.65 94.25 54813.68 88888.00 2014-05-09 05:00:38.375 129 12506.73 94.28 54813.68 88888.00 2014-05-09 05:00:38.500 129 12506.70 94.28 54813.68 88888.00 2014-05-09 05:00:38.625 129 12506.70 94.25 54813.68 88888.00 2014-05-09 05:00:38.750 129 12506.75 94.20 54813.68 88888.00 2014-05-09 05:00:38.875 129 12506.67 94.20 54813.65 88888.00 2014-05-09 05:00:39.000 129 12506.70 94.20 54813.68 88888.00 2014-05-09 05:00:39.125 129 12506.73 94.22 54813.70 88888.00 2014-05-09 05:00:39.250 129 12506.67 94.25 54813.70 88888.00 2014-05-09 05:00:39.375 129 12506.70 94.28 54813.70 88888.00 2014-05-09 05:00:39.500 129 12506.77 94.22 54813.68 88888.00 2014-05-09 05:00:39.625 129 12506.77 94.22 54813.70 88888.00 2014-05-09 05:00:39.750 129 12506.70 94.22 54813.70 88888.00 2014-05-09 05:00:39.875 129 12506.70 94.20 54813.70 88888.00 2014-05-09 05:00:40.000 129 12506.73 94.17 54813.68 88888.00 2014-05-09 05:00:40.125 129 12506.75 94.22 54813.65 88888.00 2014-05-09 05:00:40.250 129 12506.73 94.20 54813.68 88888.00 2014-05-09 05:00:40.375 129 12506.73 94.22 54813.65 88888.00 2014-05-09 05:00:40.500 129 12506.73 94.22 54813.68 88888.00 2014-05-09 05:00:40.625 129 12506.73 94.22 54813.68 88888.00 2014-05-09 05:00:40.750 129 12506.77 94.22 54813.65 88888.00 2014-05-09 05:00:40.875 129 12506.77 94.20 54813.68 88888.00 2014-05-09 05:00:41.000 129 12506.80 94.22 54813.70 88888.00 2014-05-09 05:00:41.125 129 12506.77 94.20 54813.70 88888.00 2014-05-09 05:00:41.250 129 12506.70 94.22 54813.70 88888.00 2014-05-09 05:00:41.375 129 12506.65 94.25 54813.72 88888.00 2014-05-09 05:00:41.500 129 12506.65 94.28 54813.70 88888.00 2014-05-09 05:00:41.625 129 12506.67 94.22 54813.68 88888.00 2014-05-09 05:00:41.750 129 12506.67 94.20 54813.70 88888.00 2014-05-09 05:00:41.875 129 12506.73 94.25 54813.70 88888.00 2014-05-09 05:00:42.000 129 12506.70 94.30 54813.70 88888.00 2014-05-09 05:00:42.125 129 12506.67 94.25 54813.70 88888.00 2014-05-09 05:00:42.250 129 12506.62 94.20 54813.70 88888.00 2014-05-09 05:00:42.375 129 12506.67 94.20 54813.70 88888.00 2014-05-09 05:00:42.500 129 12506.65 94.22 54813.75 88888.00 2014-05-09 05:00:42.625 129 12506.65 94.20 54813.72 88888.00 2014-05-09 05:00:42.750 129 12506.70 94.17 54813.70 88888.00 2014-05-09 05:00:42.875 129 12506.77 94.17 54813.72 88888.00 2014-05-09 05:00:43.000 129 12506.80 94.17 54813.70 88888.00 2014-05-09 05:00:43.125 129 12506.73 94.20 54813.70 88888.00 2014-05-09 05:00:43.250 129 12506.70 94.15 54813.70 88888.00 2014-05-09 05:00:43.375 129 12506.70 94.15 54813.72 88888.00 2014-05-09 05:00:43.500 129 12506.70 94.17 54813.72 88888.00 2014-05-09 05:00:43.625 129 12506.70 94.17 54813.78 88888.00 2014-05-09 05:00:43.750 129 12506.73 94.15 54813.75 88888.00 2014-05-09 05:00:43.875 129 12506.80 94.17 54813.75 88888.00 2014-05-09 05:00:44.000 129 12506.73 94.17 54813.72 88888.00 2014-05-09 05:00:44.125 129 12506.65 94.17 54813.75 88888.00 2014-05-09 05:00:44.250 129 12506.62 94.15 54813.72 88888.00 2014-05-09 05:00:44.375 129 12506.73 94.15 54813.72 88888.00 2014-05-09 05:00:44.500 129 12506.77 94.17 54813.70 88888.00 2014-05-09 05:00:44.625 129 12506.80 94.15 54813.72 88888.00 2014-05-09 05:00:44.750 129 12506.75 94.08 54813.72 88888.00 2014-05-09 05:00:44.875 129 12506.75 94.12 54813.72 88888.00 2014-05-09 05:00:45.000 129 12506.80 94.17 54813.72 88888.00 2014-05-09 05:00:45.125 129 12506.88 94.17 54813.75 88888.00 2014-05-09 05:00:45.250 129 12506.90 94.12 54813.78 88888.00 2014-05-09 05:00:45.375 129 12506.92 94.17 54813.78 88888.00 2014-05-09 05:00:45.500 129 12506.90 94.15 54813.75 88888.00 2014-05-09 05:00:45.625 129 12506.88 94.15 54813.75 88888.00 2014-05-09 05:00:45.750 129 12506.88 94.15 54813.75 88888.00 2014-05-09 05:00:45.875 129 12506.92 94.17 54813.72 88888.00 2014-05-09 05:00:46.000 129 12506.92 94.12 54813.72 88888.00 2014-05-09 05:00:46.125 129 12506.85 94.15 54813.72 88888.00 2014-05-09 05:00:46.250 129 12506.80 94.12 54813.75 88888.00 2014-05-09 05:00:46.375 129 12506.88 94.10 54813.72 88888.00 2014-05-09 05:00:46.500 129 12506.92 94.10 54813.72 88888.00 2014-05-09 05:00:46.625 129 12506.98 94.08 54813.75 88888.00 2014-05-09 05:00:46.750 129 12506.90 94.12 54813.72 88888.00 2014-05-09 05:00:46.875 129 12506.92 94.15 54813.75 88888.00 2014-05-09 05:00:47.000 129 12506.92 94.12 54813.72 88888.00 2014-05-09 05:00:47.125 129 12506.88 94.15 54813.75 88888.00 2014-05-09 05:00:47.250 129 12506.83 94.17 54813.78 88888.00 2014-05-09 05:00:47.375 129 12506.88 94.15 54813.78 88888.00 2014-05-09 05:00:47.500 129 12506.90 94.12 54813.78 88888.00 2014-05-09 05:00:47.625 129 12506.90 94.10 54813.75 88888.00 2014-05-09 05:00:47.750 129 12506.90 94.10 54813.78 88888.00 2014-05-09 05:00:47.875 129 12506.90 94.08 54813.78 88888.00 2014-05-09 05:00:48.000 129 12506.83 94.08 54813.75 88888.00 2014-05-09 05:00:48.125 129 12506.80 94.08 54813.75 88888.00 2014-05-09 05:00:48.250 129 12506.80 94.10 54813.80 88888.00 2014-05-09 05:00:48.375 129 12506.85 94.10 54813.80 88888.00 2014-05-09 05:00:48.500 129 12506.85 94.10 54813.78 88888.00 2014-05-09 05:00:48.625 129 12506.77 94.05 54813.75 88888.00 2014-05-09 05:00:48.750 129 12506.77 94.03 54813.72 88888.00 2014-05-09 05:00:48.875 129 12506.80 94.08 54813.78 88888.00 2014-05-09 05:00:49.000 129 12506.85 94.10 54813.80 88888.00 2014-05-09 05:00:49.125 129 12506.88 94.05 54813.80 88888.00 2014-05-09 05:00:49.250 129 12506.83 94.05 54813.78 88888.00 2014-05-09 05:00:49.375 129 12506.75 94.08 54813.80 88888.00 2014-05-09 05:00:49.500 129 12506.77 94.08 54813.80 88888.00 2014-05-09 05:00:49.625 129 12506.80 94.03 54813.78 88888.00 2014-05-09 05:00:49.750 129 12506.73 94.00 54813.78 88888.00 2014-05-09 05:00:49.875 129 12506.65 94.03 54813.80 88888.00 2014-05-09 05:00:50.000 129 12506.67 94.03 54813.80 88888.00 2014-05-09 05:00:50.125 129 12506.77 94.03 54813.80 88888.00 2014-05-09 05:00:50.250 129 12506.77 94.03 54813.78 88888.00 2014-05-09 05:00:50.375 129 12506.83 94.03 54813.80 88888.00 2014-05-09 05:00:50.500 129 12506.77 94.05 54813.82 88888.00 2014-05-09 05:00:50.625 129 12506.75 94.05 54813.80 88888.00 2014-05-09 05:00:50.750 129 12506.75 94.05 54813.78 88888.00 2014-05-09 05:00:50.875 129 12506.77 94.03 54813.80 88888.00 2014-05-09 05:00:51.000 129 12506.77 94.03 54813.78 88888.00 2014-05-09 05:00:51.125 129 12506.80 94.05 54813.78 88888.00 2014-05-09 05:00:51.250 129 12506.75 94.05 54813.80 88888.00 2014-05-09 05:00:51.375 129 12506.73 94.05 54813.80 88888.00 2014-05-09 05:00:51.500 129 12506.73 94.03 54813.80 88888.00 2014-05-09 05:00:51.625 129 12506.75 93.97 54813.80 88888.00 2014-05-09 05:00:51.750 129 12506.75 94.00 54813.82 88888.00 2014-05-09 05:00:51.875 129 12506.80 94.03 54813.82 88888.00 2014-05-09 05:00:52.000 129 12506.77 94.03 54813.80 88888.00 2014-05-09 05:00:52.125 129 12506.73 94.00 54813.82 88888.00 2014-05-09 05:00:52.250 129 12506.65 94.00 54813.82 88888.00 2014-05-09 05:00:52.375 129 12506.70 94.05 54813.78 88888.00 2014-05-09 05:00:52.500 129 12506.75 94.03 54813.80 88888.00 2014-05-09 05:00:52.625 129 12506.73 94.03 54813.82 88888.00 2014-05-09 05:00:52.750 129 12506.75 93.97 54813.80 88888.00 2014-05-09 05:00:52.875 129 12506.77 94.00 54813.82 88888.00 2014-05-09 05:00:53.000 129 12506.73 94.03 54813.80 88888.00 2014-05-09 05:00:53.125 129 12506.73 94.00 54813.82 88888.00 2014-05-09 05:00:53.250 129 12506.70 93.95 54813.80 88888.00 2014-05-09 05:00:53.375 129 12506.75 94.03 54813.78 88888.00 2014-05-09 05:00:53.500 129 12506.73 94.03 54813.78 88888.00 2014-05-09 05:00:53.625 129 12506.73 93.97 54813.75 88888.00 2014-05-09 05:00:53.750 129 12506.75 93.97 54813.78 88888.00 2014-05-09 05:00:53.875 129 12506.75 93.97 54813.82 88888.00 2014-05-09 05:00:54.000 129 12506.75 94.00 54813.82 88888.00 2014-05-09 05:00:54.125 129 12506.77 93.97 54813.82 88888.00 2014-05-09 05:00:54.250 129 12506.70 93.97 54813.82 88888.00 2014-05-09 05:00:54.375 129 12506.70 93.95 54813.78 88888.00 2014-05-09 05:00:54.500 129 12506.75 93.95 54813.80 88888.00 2014-05-09 05:00:54.625 129 12506.80 93.97 54813.82 88888.00 2014-05-09 05:00:54.750 129 12506.75 94.00 54813.82 88888.00 2014-05-09 05:00:54.875 129 12506.73 94.05 54813.80 88888.00 2014-05-09 05:00:55.000 129 12506.73 94.00 54813.78 88888.00 2014-05-09 05:00:55.125 129 12506.70 94.00 54813.82 88888.00 2014-05-09 05:00:55.250 129 12506.73 93.97 54813.85 88888.00 2014-05-09 05:00:55.375 129 12506.77 93.97 54813.85 88888.00 2014-05-09 05:00:55.500 129 12506.77 93.95 54813.85 88888.00 2014-05-09 05:00:55.625 129 12506.77 93.97 54813.80 88888.00 2014-05-09 05:00:55.750 129 12506.77 93.97 54813.80 88888.00 2014-05-09 05:00:55.875 129 12506.77 93.97 54813.82 88888.00 2014-05-09 05:00:56.000 129 12506.77 93.97 54813.82 88888.00 2014-05-09 05:00:56.125 129 12506.77 93.97 54813.80 88888.00 2014-05-09 05:00:56.250 129 12506.67 93.92 54813.80 88888.00 2014-05-09 05:00:56.375 129 12506.73 93.95 54813.80 88888.00 2014-05-09 05:00:56.500 129 12506.75 93.90 54813.80 88888.00 2014-05-09 05:00:56.625 129 12506.75 93.95 54813.80 88888.00 2014-05-09 05:00:56.750 129 12506.73 93.95 54813.85 88888.00 2014-05-09 05:00:56.875 129 12506.70 93.97 54813.88 88888.00 2014-05-09 05:00:57.000 129 12506.70 93.97 54813.82 88888.00 2014-05-09 05:00:57.125 129 12506.65 93.97 54813.82 88888.00 2014-05-09 05:00:57.250 129 12506.62 93.95 54813.85 88888.00 2014-05-09 05:00:57.375 129 12506.62 93.95 54813.82 88888.00 2014-05-09 05:00:57.500 129 12506.65 93.92 54813.85 88888.00 2014-05-09 05:00:57.625 129 12506.73 93.95 54813.88 88888.00 2014-05-09 05:00:57.750 129 12506.73 93.97 54813.90 88888.00 2014-05-09 05:00:57.875 129 12506.70 93.95 54813.93 88888.00 2014-05-09 05:00:58.000 129 12506.67 93.92 54813.93 88888.00 2014-05-09 05:00:58.125 129 12506.65 93.95 54813.90 88888.00 2014-05-09 05:00:58.250 129 12506.62 93.95 54813.90 88888.00 2014-05-09 05:00:58.375 129 12506.60 93.95 54813.90 88888.00 2014-05-09 05:00:58.500 129 12506.50 93.92 54813.88 88888.00 2014-05-09 05:00:58.625 129 12506.48 93.95 54813.93 88888.00 2014-05-09 05:00:58.750 129 12506.48 93.97 54813.90 88888.00 2014-05-09 05:00:58.875 129 12506.52 93.95 54813.88 88888.00 2014-05-09 05:00:59.000 129 12506.55 93.90 54813.85 88888.00 2014-05-09 05:00:59.125 129 12506.58 93.90 54813.90 88888.00 2014-05-09 05:00:59.250 129 12506.55 93.90 54813.93 88888.00 2014-05-09 05:00:59.375 129 12506.65 93.95 54813.93 88888.00 2014-05-09 05:00:59.500 129 12506.67 93.92 54813.95 88888.00 2014-05-09 05:00:59.625 129 12506.62 93.90 54813.93 88888.00 2014-05-09 05:00:59.750 129 12506.60 93.92 54813.93 88888.00 2014-05-09 05:00:59.875 129 12506.58 93.88 54813.93 88888.00 2014-05-09 05:01:00.000 129 12506.55 93.90 54813.93 88888.00 2014-05-09 05:01:00.125 129 12506.58 93.92 54813.90 88888.00 2014-05-09 05:01:00.250 129 12506.58 93.90 54813.90 88888.00 2014-05-09 05:01:00.375 129 12506.62 93.92 54813.90 88888.00 2014-05-09 05:01:00.500 129 12506.67 93.97 54813.90 88888.00 2014-05-09 05:01:00.625 129 12506.73 93.92 54813.90 88888.00 2014-05-09 05:01:00.750 129 12506.75 93.90 54813.93 88888.00 2014-05-09 05:01:00.875 129 12506.73 93.90 54813.90 88888.00 2014-05-09 05:01:01.000 129 12506.70 93.90 54813.90 88888.00 2014-05-09 05:01:01.125 129 12506.73 93.88 54813.93 88888.00 2014-05-09 05:01:01.250 129 12506.62 93.85 54813.95 88888.00 2014-05-09 05:01:01.375 129 12506.70 93.88 54813.95 88888.00 2014-05-09 05:01:01.500 129 12506.73 93.90 54813.95 88888.00 2014-05-09 05:01:01.625 129 12506.73 93.90 54813.93 88888.00 2014-05-09 05:01:01.750 129 12506.73 93.90 54813.90 88888.00 2014-05-09 05:01:01.875 129 12506.75 93.90 54813.90 88888.00 2014-05-09 05:01:02.000 129 12506.75 93.92 54813.90 88888.00 2014-05-09 05:01:02.125 129 12506.80 93.90 54813.90 88888.00 2014-05-09 05:01:02.250 129 12506.73 93.85 54813.90 88888.00 2014-05-09 05:01:02.375 129 12506.77 93.85 54813.93 88888.00 2014-05-09 05:01:02.500 129 12506.77 93.85 54813.93 88888.00 2014-05-09 05:01:02.625 129 12506.70 93.85 54813.93 88888.00 2014-05-09 05:01:02.750 129 12506.70 93.83 54813.93 88888.00 2014-05-09 05:01:02.875 129 12506.70 93.88 54813.95 88888.00 2014-05-09 05:01:03.000 129 12506.67 93.85 54813.93 88888.00 2014-05-09 05:01:03.125 129 12506.70 93.83 54813.95 88888.00 2014-05-09 05:01:03.250 129 12506.73 93.83 54813.93 88888.00 2014-05-09 05:01:03.375 129 12506.75 93.83 54813.93 88888.00 2014-05-09 05:01:03.500 129 12506.70 93.83 54813.93 88888.00 2014-05-09 05:01:03.625 129 12506.75 93.83 54813.90 88888.00 2014-05-09 05:01:03.750 129 12506.77 93.80 54813.90 88888.00 2014-05-09 05:01:03.875 129 12506.75 93.83 54813.93 88888.00 2014-05-09 05:01:04.000 129 12506.77 93.83 54813.90 88888.00 2014-05-09 05:01:04.125 129 12506.77 93.85 54813.97 88888.00 2014-05-09 05:01:04.250 129 12506.75 93.85 54813.97 88888.00 2014-05-09 05:01:04.375 129 12506.73 93.83 54813.93 88888.00 2014-05-09 05:01:04.500 129 12506.73 93.83 54813.90 88888.00 2014-05-09 05:01:04.625 129 12506.70 93.80 54813.93 88888.00 2014-05-09 05:01:04.750 129 12506.65 93.83 54813.90 88888.00 2014-05-09 05:01:04.875 129 12506.65 93.85 54813.95 88888.00 2014-05-09 05:01:05.000 129 12506.67 93.83 54813.90 88888.00 2014-05-09 05:01:05.125 129 12506.65 93.83 54813.93 88888.00 2014-05-09 05:01:05.250 129 12506.70 93.83 54813.97 88888.00 2014-05-09 05:01:05.375 129 12506.73 93.85 54813.95 88888.00 2014-05-09 05:01:05.500 129 12506.77 93.83 54813.95 88888.00 2014-05-09 05:01:05.625 129 12506.75 93.85 54813.95 88888.00 2014-05-09 05:01:05.750 129 12506.77 93.88 54813.95 88888.00 2014-05-09 05:01:05.875 129 12506.75 93.80 54813.97 88888.00 2014-05-09 05:01:06.000 129 12506.75 93.80 54813.95 88888.00 2014-05-09 05:01:06.125 129 12506.83 93.83 54813.97 88888.00 2014-05-09 05:01:06.250 129 12506.80 93.80 54813.95 88888.00 2014-05-09 05:01:06.375 129 12506.77 93.78 54813.95 88888.00 2014-05-09 05:01:06.500 129 12506.77 93.83 54814.00 88888.00 2014-05-09 05:01:06.625 129 12506.77 93.83 54814.00 88888.00 2014-05-09 05:01:06.750 129 12506.83 93.78 54813.95 88888.00 2014-05-09 05:01:06.875 129 12506.80 93.80 54813.95 88888.00 2014-05-09 05:01:07.000 129 12506.83 93.75 54813.93 88888.00 2014-05-09 05:01:07.125 129 12506.75 93.70 54813.93 88888.00 2014-05-09 05:01:07.250 129 12506.65 93.72 54813.93 88888.00 2014-05-09 05:01:07.375 129 12506.70 93.75 54813.97 88888.00 2014-05-09 05:01:07.500 129 12506.77 93.78 54813.97 88888.00 2014-05-09 05:01:07.625 129 12506.83 93.75 54813.97 88888.00 2014-05-09 05:01:07.750 129 12506.80 93.75 54813.97 88888.00 2014-05-09 05:01:07.875 129 12506.77 93.78 54813.95 88888.00 2014-05-09 05:01:08.000 129 12506.73 93.78 54813.95 88888.00 2014-05-09 05:01:08.125 129 12506.75 93.70 54813.93 88888.00 2014-05-09 05:01:08.250 129 12506.80 93.72 54813.97 88888.00 2014-05-09 05:01:08.375 129 12506.83 93.78 54813.97 88888.00 2014-05-09 05:01:08.500 129 12506.77 93.78 54814.00 88888.00 2014-05-09 05:01:08.625 129 12506.88 93.75 54813.97 88888.00 2014-05-09 05:01:08.750 129 12506.88 93.75 54813.97 88888.00 2014-05-09 05:01:08.875 129 12506.85 93.78 54813.97 88888.00 2014-05-09 05:01:09.000 129 12506.77 93.75 54813.95 88888.00 2014-05-09 05:01:09.125 129 12506.75 93.70 54813.97 88888.00 2014-05-09 05:01:09.250 129 12506.77 93.70 54813.97 88888.00 2014-05-09 05:01:09.375 129 12506.80 93.75 54813.97 88888.00 2014-05-09 05:01:09.500 129 12506.77 93.72 54814.03 88888.00 2014-05-09 05:01:09.625 129 12506.75 93.75 54814.03 88888.00 2014-05-09 05:01:09.750 129 12506.75 93.72 54814.03 88888.00 2014-05-09 05:01:09.875 129 12506.77 93.75 54813.97 88888.00 2014-05-09 05:01:10.000 129 12506.83 93.75 54813.97 88888.00 2014-05-09 05:01:10.125 129 12506.80 93.75 54813.95 88888.00 2014-05-09 05:01:10.250 129 12506.77 93.70 54813.97 88888.00 2014-05-09 05:01:10.375 129 12506.83 93.70 54813.97 88888.00 2014-05-09 05:01:10.500 129 12506.85 93.72 54813.95 88888.00 2014-05-09 05:01:10.625 129 12506.83 93.67 54813.95 88888.00 2014-05-09 05:01:10.750 129 12506.80 93.70 54813.95 88888.00 2014-05-09 05:01:10.875 129 12506.80 93.72 54813.97 88888.00 2014-05-09 05:01:11.000 129 12506.83 93.72 54813.97 88888.00 2014-05-09 05:01:11.125 129 12506.88 93.72 54814.00 88888.00 2014-05-09 05:01:11.250 129 12506.75 93.67 54813.97 88888.00 2014-05-09 05:01:11.375 129 12506.77 93.67 54813.97 88888.00 2014-05-09 05:01:11.500 129 12506.80 93.70 54813.97 88888.00 2014-05-09 05:01:11.625 129 12506.85 93.67 54813.97 88888.00 2014-05-09 05:01:11.750 129 12506.85 93.70 54814.00 88888.00 2014-05-09 05:01:11.875 129 12506.85 93.67 54813.97 88888.00 2014-05-09 05:01:12.000 129 12506.90 93.65 54813.97 88888.00 2014-05-09 05:01:12.125 129 12506.95 93.67 54814.03 88888.00 2014-05-09 05:01:12.250 129 12506.92 93.65 54814.00 88888.00 2014-05-09 05:01:12.375 129 12506.90 93.62 54813.97 88888.00 2014-05-09 05:01:12.500 129 12506.90 93.65 54814.00 88888.00 2014-05-09 05:01:12.625 129 12506.85 93.62 54813.95 88888.00 2014-05-09 05:01:12.750 129 12506.85 93.62 54813.95 88888.00 2014-05-09 05:01:12.875 129 12506.90 93.65 54814.00 88888.00 2014-05-09 05:01:13.000 129 12506.90 93.67 54814.00 88888.00 2014-05-09 05:01:13.125 129 12506.92 93.65 54813.97 88888.00 2014-05-09 05:01:13.250 129 12506.88 93.60 54813.97 88888.00 2014-05-09 05:01:13.375 129 12506.88 93.62 54813.97 88888.00 2014-05-09 05:01:13.500 129 12506.92 93.62 54814.00 88888.00 2014-05-09 05:01:13.625 129 12506.88 93.62 54813.97 88888.00 2014-05-09 05:01:13.750 129 12506.85 93.60 54813.97 88888.00 2014-05-09 05:01:13.875 129 12506.88 93.62 54813.97 88888.00 2014-05-09 05:01:14.000 129 12506.88 93.62 54813.95 88888.00 2014-05-09 05:01:14.125 129 12506.98 93.60 54813.97 88888.00 2014-05-09 05:01:14.250 129 12506.92 93.58 54813.97 88888.00 2014-05-09 05:01:14.375 129 12506.92 93.55 54813.95 88888.00 2014-05-09 05:01:14.500 129 12506.88 93.58 54813.93 88888.00 2014-05-09 05:01:14.625 129 12506.95 93.58 54813.97 88888.00 2014-05-09 05:01:14.750 129 12506.95 93.60 54813.95 88888.00 2014-05-09 05:01:14.875 129 12506.92 93.60 54813.97 88888.00 2014-05-09 05:01:15.000 129 12506.90 93.60 54813.93 88888.00 2014-05-09 05:01:15.125 129 12506.90 93.60 54814.00 88888.00 2014-05-09 05:01:15.250 129 12506.90 93.60 54814.00 88888.00 2014-05-09 05:01:15.375 129 12506.95 93.62 54813.95 88888.00 2014-05-09 05:01:15.500 129 12506.92 93.60 54813.93 88888.00 2014-05-09 05:01:15.625 129 12506.95 93.60 54813.95 88888.00 2014-05-09 05:01:15.750 129 12506.98 93.60 54813.95 88888.00 2014-05-09 05:01:15.875 129 12507.00 93.62 54813.97 88888.00 2014-05-09 05:01:16.000 129 12506.98 93.60 54813.93 88888.00 2014-05-09 05:01:16.125 129 12506.98 93.62 54814.00 88888.00 2014-05-09 05:01:16.250 129 12506.95 93.62 54813.97 88888.00 2014-05-09 05:01:16.375 129 12507.02 93.60 54813.95 88888.00 2014-05-09 05:01:16.500 129 12507.00 93.62 54813.95 88888.00 2014-05-09 05:01:16.625 129 12507.00 93.62 54813.95 88888.00 2014-05-09 05:01:16.750 129 12506.92 93.62 54813.97 88888.00 2014-05-09 05:01:16.875 129 12506.95 93.60 54813.95 88888.00 2014-05-09 05:01:17.000 129 12507.00 93.58 54813.95 88888.00 2014-05-09 05:01:17.125 129 12507.00 93.58 54813.97 88888.00 2014-05-09 05:01:17.250 129 12506.92 93.58 54813.97 88888.00 2014-05-09 05:01:17.375 129 12506.95 93.55 54813.97 88888.00 2014-05-09 05:01:17.500 129 12507.00 93.60 54813.97 88888.00 2014-05-09 05:01:17.625 129 12507.05 93.60 54813.95 88888.00 2014-05-09 05:01:17.750 129 12507.00 93.58 54813.93 88888.00 2014-05-09 05:01:17.875 129 12507.00 93.58 54813.95 88888.00 2014-05-09 05:01:18.000 129 12506.98 93.55 54813.97 88888.00 2014-05-09 05:01:18.125 129 12506.95 93.53 54814.00 88888.00 2014-05-09 05:01:18.250 129 12506.85 93.50 54813.97 88888.00 2014-05-09 05:01:18.375 129 12506.90 93.55 54813.97 88888.00 2014-05-09 05:01:18.500 129 12507.00 93.55 54813.97 88888.00 2014-05-09 05:01:18.625 129 12507.00 93.53 54813.97 88888.00 2014-05-09 05:01:18.750 129 12506.92 93.50 54813.97 88888.00 2014-05-09 05:01:18.875 129 12506.90 93.50 54813.95 88888.00 2014-05-09 05:01:19.000 129 12507.00 93.55 54813.97 88888.00 2014-05-09 05:01:19.125 129 12506.98 93.58 54813.97 88888.00 2014-05-09 05:01:19.250 129 12506.95 93.55 54814.00 88888.00 2014-05-09 05:01:19.375 129 12506.95 93.58 54813.95 88888.00 2014-05-09 05:01:19.500 129 12506.98 93.55 54813.97 88888.00 2014-05-09 05:01:19.625 129 12507.02 93.55 54813.97 88888.00 2014-05-09 05:01:19.750 129 12507.00 93.53 54813.95 88888.00 2014-05-09 05:01:19.875 129 12507.05 93.53 54814.00 88888.00 2014-05-09 05:01:20.000 129 12507.02 93.50 54814.00 88888.00 2014-05-09 05:01:20.125 129 12506.98 93.50 54814.00 88888.00 2014-05-09 05:01:20.250 129 12506.95 93.47 54813.97 88888.00 2014-05-09 05:01:20.375 129 12506.98 93.47 54813.95 88888.00 2014-05-09 05:01:20.500 129 12507.00 93.47 54813.95 88888.00 2014-05-09 05:01:20.625 129 12506.95 93.47 54813.97 88888.00 2014-05-09 05:01:20.750 129 12506.95 93.47 54813.95 88888.00 2014-05-09 05:01:20.875 129 12506.95 93.45 54813.93 88888.00 2014-05-09 05:01:21.000 129 12506.92 93.40 54813.93 88888.00 2014-05-09 05:01:21.125 129 12506.95 93.45 54813.95 88888.00 2014-05-09 05:01:21.250 129 12506.95 93.50 54814.03 88888.00 2014-05-09 05:01:21.375 129 12506.92 93.53 54814.00 88888.00 2014-05-09 05:01:21.500 129 12506.88 93.50 54814.03 88888.00 2014-05-09 05:01:21.625 129 12506.88 93.45 54813.97 88888.00 2014-05-09 05:01:21.750 129 12506.90 93.47 54814.00 88888.00 2014-05-09 05:01:21.875 129 12506.85 93.45 54814.00 88888.00 2014-05-09 05:01:22.000 129 12506.88 93.47 54814.03 88888.00 2014-05-09 05:01:22.125 129 12506.92 93.47 54814.05 88888.00 2014-05-09 05:01:22.250 129 12506.85 93.45 54814.03 88888.00 2014-05-09 05:01:22.375 129 12506.95 93.47 54814.05 88888.00 2014-05-09 05:01:22.500 129 12506.90 93.42 54814.05 88888.00 2014-05-09 05:01:22.625 129 12506.85 93.42 54814.03 88888.00 2014-05-09 05:01:22.750 129 12506.92 93.42 54814.00 88888.00 2014-05-09 05:01:22.875 129 12507.02 93.42 54814.03 88888.00 2014-05-09 05:01:23.000 129 12507.00 93.40 54813.97 88888.00 2014-05-09 05:01:23.125 129 12507.05 93.47 54813.97 88888.00 2014-05-09 05:01:23.250 129 12507.05 93.47 54814.00 88888.00 2014-05-09 05:01:23.375 129 12507.05 93.50 54814.03 88888.00 2014-05-09 05:01:23.500 129 12507.05 93.47 54814.03 88888.00 2014-05-09 05:01:23.625 129 12507.02 93.45 54814.00 88888.00 2014-05-09 05:01:23.750 129 12506.98 93.45 54814.00 88888.00 2014-05-09 05:01:23.875 129 12506.92 93.45 54814.00 88888.00 2014-05-09 05:01:24.000 129 12506.95 93.45 54814.00 88888.00 2014-05-09 05:01:24.125 129 12506.92 93.33 54814.00 88888.00 2014-05-09 05:01:24.250 129 12506.92 93.38 54814.03 88888.00 2014-05-09 05:01:24.375 129 12506.92 93.38 54814.03 88888.00 2014-05-09 05:01:24.500 129 12506.90 93.33 54814.00 88888.00 2014-05-09 05:01:24.625 129 12506.92 93.35 54814.03 88888.00 2014-05-09 05:01:24.750 129 12506.95 93.38 54814.03 88888.00 2014-05-09 05:01:24.875 129 12506.92 93.38 54814.03 88888.00 2014-05-09 05:01:25.000 129 12506.88 93.40 54814.03 88888.00 2014-05-09 05:01:25.125 129 12506.92 93.42 54814.03 88888.00 2014-05-09 05:01:25.250 129 12506.95 93.40 54814.03 88888.00 2014-05-09 05:01:25.375 129 12506.95 93.38 54813.97 88888.00 2014-05-09 05:01:25.500 129 12506.90 93.40 54814.00 88888.00 2014-05-09 05:01:25.625 129 12506.95 93.35 54813.97 88888.00 2014-05-09 05:01:25.750 129 12506.92 93.35 54813.97 88888.00 2014-05-09 05:01:25.875 129 12507.00 93.38 54814.00 88888.00 2014-05-09 05:01:26.000 129 12507.02 93.38 54813.97 88888.00 2014-05-09 05:01:26.125 129 12506.95 93.35 54813.97 88888.00 2014-05-09 05:01:26.250 129 12506.85 93.35 54814.03 88888.00 2014-05-09 05:01:26.375 129 12506.83 93.38 54814.00 88888.00 2014-05-09 05:01:26.500 129 12506.80 93.35 54814.05 88888.00 2014-05-09 05:01:26.625 129 12506.85 93.38 54814.03 88888.00 2014-05-09 05:01:26.750 129 12506.88 93.38 54814.03 88888.00 2014-05-09 05:01:26.875 129 12506.85 93.35 54814.03 88888.00 2014-05-09 05:01:27.000 129 12506.80 93.33 54814.03 88888.00 2014-05-09 05:01:27.125 129 12506.80 93.35 54814.05 88888.00 2014-05-09 05:01:27.250 129 12506.80 93.38 54814.07 88888.00 2014-05-09 05:01:27.375 129 12506.88 93.40 54814.10 88888.00 2014-05-09 05:01:27.500 129 12506.90 93.40 54814.05 88888.00 2014-05-09 05:01:27.625 129 12506.92 93.38 54814.05 88888.00 2014-05-09 05:01:27.750 129 12506.88 93.35 54814.05 88888.00 2014-05-09 05:01:27.875 129 12506.88 93.33 54814.05 88888.00 2014-05-09 05:01:28.000 129 12506.83 93.30 54814.05 88888.00 2014-05-09 05:01:28.125 129 12506.83 93.30 54814.05 88888.00 2014-05-09 05:01:28.250 129 12506.80 93.28 54814.03 88888.00 2014-05-09 05:01:28.375 129 12506.80 93.30 54814.05 88888.00 2014-05-09 05:01:28.500 129 12506.88 93.30 54814.03 88888.00 2014-05-09 05:01:28.625 129 12506.98 93.28 54814.05 88888.00 2014-05-09 05:01:28.750 129 12506.92 93.30 54814.05 88888.00 2014-05-09 05:01:28.875 129 12506.88 93.33 54814.03 88888.00 2014-05-09 05:01:29.000 129 12506.83 93.28 54814.00 88888.00 2014-05-09 05:01:29.125 129 12506.80 93.28 54814.03 88888.00 2014-05-09 05:01:29.250 129 12506.83 93.30 54814.03 88888.00 2014-05-09 05:01:29.375 129 12506.85 93.28 54814.00 88888.00 2014-05-09 05:01:29.500 129 12506.88 93.25 54814.03 88888.00 2014-05-09 05:01:29.625 129 12506.90 93.30 54814.05 88888.00 2014-05-09 05:01:29.750 129 12506.92 93.35 54814.05 88888.00 2014-05-09 05:01:29.875 129 12506.90 93.33 54814.05 88888.00 2014-05-09 05:01:30.000 129 12506.83 93.28 54814.03 88888.00 2014-05-09 05:01:30.125 129 12506.85 93.28 54814.03 88888.00 2014-05-09 05:01:30.250 129 12506.88 93.25 54814.03 88888.00 2014-05-09 05:01:30.375 129 12506.92 93.28 54814.05 88888.00 2014-05-09 05:01:30.500 129 12506.80 93.25 54814.05 88888.00 2014-05-09 05:01:30.625 129 12506.80 93.28 54814.05 88888.00 2014-05-09 05:01:30.750 129 12506.85 93.30 54814.03 88888.00 2014-05-09 05:01:30.875 129 12506.85 93.30 54814.07 88888.00 2014-05-09 05:01:31.000 129 12506.83 93.28 54814.05 88888.00 2014-05-09 05:01:31.125 129 12506.85 93.28 54814.03 88888.00 2014-05-09 05:01:31.250 129 12506.90 93.25 54814.07 88888.00 2014-05-09 05:01:31.375 129 12506.92 93.28 54814.10 88888.00 2014-05-09 05:01:31.500 129 12506.85 93.28 54814.07 88888.00 2014-05-09 05:01:31.625 129 12506.83 93.28 54814.05 88888.00 2014-05-09 05:01:31.750 129 12506.83 93.28 54814.07 88888.00 2014-05-09 05:01:31.875 129 12506.85 93.25 54814.05 88888.00 2014-05-09 05:01:32.000 129 12506.80 93.25 54814.07 88888.00 2014-05-09 05:01:32.125 129 12506.83 93.22 54814.10 88888.00 2014-05-09 05:01:32.250 129 12506.77 93.22 54814.10 88888.00 2014-05-09 05:01:32.375 129 12506.90 93.25 54814.10 88888.00 2014-05-09 05:01:32.500 129 12506.95 93.25 54814.10 88888.00 2014-05-09 05:01:32.625 129 12506.85 93.22 54814.07 88888.00 2014-05-09 05:01:32.750 129 12506.85 93.22 54814.07 88888.00 2014-05-09 05:01:32.875 129 12506.85 93.20 54814.07 88888.00 2014-05-09 05:01:33.000 129 12506.80 93.20 54814.05 88888.00 2014-05-09 05:01:33.125 129 12506.80 93.20 54814.05 88888.00 2014-05-09 05:01:33.250 129 12506.77 93.15 54814.05 88888.00 2014-05-09 05:01:33.375 129 12506.80 93.17 54814.07 88888.00 2014-05-09 05:01:33.500 129 12506.80 93.20 54814.07 88888.00 2014-05-09 05:01:33.625 129 12506.83 93.20 54814.07 88888.00 2014-05-09 05:01:33.750 129 12506.88 93.20 54814.07 88888.00 2014-05-09 05:01:33.875 129 12506.88 93.17 54814.07 88888.00 2014-05-09 05:01:34.000 129 12506.85 93.10 54814.03 88888.00 2014-05-09 05:01:34.125 129 12506.88 93.15 54814.05 88888.00 2014-05-09 05:01:34.250 129 12506.85 93.17 54814.12 88888.00 2014-05-09 05:01:34.375 129 12506.83 93.17 54814.10 88888.00 2014-05-09 05:01:34.500 129 12506.80 93.15 54814.10 88888.00 2014-05-09 05:01:34.625 129 12506.88 93.17 54814.10 88888.00 2014-05-09 05:01:34.750 129 12506.95 93.15 54814.10 88888.00 2014-05-09 05:01:34.875 129 12506.95 93.15 54814.12 88888.00 2014-05-09 05:01:35.000 129 12506.98 93.17 54814.10 88888.00 2014-05-09 05:01:35.125 129 12506.95 93.17 54814.07 88888.00 2014-05-09 05:01:35.250 129 12506.83 93.12 54814.10 88888.00 2014-05-09 05:01:35.375 129 12506.77 93.10 54814.07 88888.00 2014-05-09 05:01:35.500 129 12506.75 93.12 54814.03 88888.00 2014-05-09 05:01:35.625 129 12506.88 93.15 54814.05 88888.00 2014-05-09 05:01:35.750 129 12506.88 93.17 54814.10 88888.00 2014-05-09 05:01:35.875 129 12506.83 93.15 54814.10 88888.00 2014-05-09 05:01:36.000 129 12506.77 93.12 54814.07 88888.00 2014-05-09 05:01:36.125 129 12506.75 93.08 54814.07 88888.00 2014-05-09 05:01:36.250 129 12506.77 93.08 54814.10 88888.00 2014-05-09 05:01:36.375 129 12506.92 93.10 54814.10 88888.00 2014-05-09 05:01:36.500 129 12506.92 93.12 54814.10 88888.00 2014-05-09 05:01:36.625 129 12506.88 93.12 54814.07 88888.00 2014-05-09 05:01:36.750 129 12506.85 93.12 54814.07 88888.00 2014-05-09 05:01:36.875 129 12506.85 93.10 54814.07 88888.00 2014-05-09 05:01:37.000 129 12506.90 93.12 54814.10 88888.00 2014-05-09 05:01:37.125 129 12506.88 93.10 54814.12 88888.00 2014-05-09 05:01:37.250 129 12506.83 93.08 54814.10 88888.00 2014-05-09 05:01:37.375 129 12506.85 93.12 54814.10 88888.00 2014-05-09 05:01:37.500 129 12506.88 93.15 54814.12 88888.00 2014-05-09 05:01:37.625 129 12506.85 93.10 54814.07 88888.00 2014-05-09 05:01:37.750 129 12506.88 93.08 54814.07 88888.00 2014-05-09 05:01:37.875 129 12506.90 93.03 54814.07 88888.00 2014-05-09 05:01:38.000 129 12506.90 93.03 54814.07 88888.00 2014-05-09 05:01:38.125 129 12506.83 93.05 54814.12 88888.00 2014-05-09 05:01:38.250 129 12506.83 93.08 54814.12 88888.00 2014-05-09 05:01:38.375 129 12506.85 93.05 54814.07 88888.00 2014-05-09 05:01:38.500 129 12506.85 93.03 54814.07 88888.00 2014-05-09 05:01:38.625 129 12506.85 93.03 54814.07 88888.00 2014-05-09 05:01:38.750 129 12506.85 93.03 54814.07 88888.00 2014-05-09 05:01:38.875 129 12506.88 93.03 54814.10 88888.00 2014-05-09 05:01:39.000 129 12506.88 93.05 54814.10 88888.00 2014-05-09 05:01:39.125 129 12506.80 93.08 54814.10 88888.00 2014-05-09 05:01:39.250 129 12506.80 93.03 54814.12 88888.00 2014-05-09 05:01:39.375 129 12506.83 93.00 54814.10 88888.00 2014-05-09 05:01:39.500 129 12506.85 93.03 54814.10 88888.00 2014-05-09 05:01:39.625 129 12506.85 93.03 54814.07 88888.00 2014-05-09 05:01:39.750 129 12506.85 93.00 54814.07 88888.00 2014-05-09 05:01:39.875 129 12506.85 93.03 54814.10 88888.00 2014-05-09 05:01:40.000 129 12506.90 93.05 54814.12 88888.00 2014-05-09 05:01:40.125 129 12506.92 93.08 54814.10 88888.00 2014-05-09 05:01:40.250 129 12506.88 93.05 54814.12 88888.00 2014-05-09 05:01:40.375 129 12506.85 93.03 54814.12 88888.00 2014-05-09 05:01:40.500 129 12506.90 93.03 54814.12 88888.00 2014-05-09 05:01:40.625 129 12507.00 93.08 54814.10 88888.00 2014-05-09 05:01:40.750 129 12506.95 93.08 54814.10 88888.00 2014-05-09 05:01:40.875 129 12506.88 93.08 54814.10 88888.00 2014-05-09 05:01:41.000 129 12506.88 93.08 54814.10 88888.00 2014-05-09 05:01:41.125 129 12506.88 93.00 54814.10 88888.00 2014-05-09 05:01:41.250 129 12506.85 93.00 54814.10 88888.00 2014-05-09 05:01:41.375 129 12506.77 93.00 54814.10 88888.00 2014-05-09 05:01:41.500 129 12506.85 93.00 54814.07 88888.00 2014-05-09 05:01:41.625 129 12506.85 93.03 54814.05 88888.00 2014-05-09 05:01:41.750 129 12506.80 92.97 54814.07 88888.00 2014-05-09 05:01:41.875 129 12506.75 92.97 54814.10 88888.00 2014-05-09 05:01:42.000 129 12506.73 92.97 54814.07 88888.00 2014-05-09 05:01:42.125 129 12506.80 92.97 54814.10 88888.00 2014-05-09 05:01:42.250 129 12506.80 92.95 54814.12 88888.00 2014-05-09 05:01:42.375 129 12506.80 92.97 54814.12 88888.00 2014-05-09 05:01:42.500 129 12506.83 93.00 54814.15 88888.00 2014-05-09 05:01:42.625 129 12506.85 92.95 54814.10 88888.00 2014-05-09 05:01:42.750 129 12506.83 92.97 54814.10 88888.00 2014-05-09 05:01:42.875 129 12506.85 92.97 54814.12 88888.00 2014-05-09 05:01:43.000 129 12506.73 92.92 54814.07 88888.00 2014-05-09 05:01:43.125 129 12506.67 92.92 54814.07 88888.00 2014-05-09 05:01:43.250 129 12506.70 92.97 54814.07 88888.00 2014-05-09 05:01:43.375 129 12506.77 92.97 54814.10 88888.00 2014-05-09 05:01:43.500 129 12506.75 92.95 54814.10 88888.00 2014-05-09 05:01:43.625 129 12506.73 92.95 54814.10 88888.00 2014-05-09 05:01:43.750 129 12506.75 92.97 54814.12 88888.00 2014-05-09 05:01:43.875 129 12506.77 92.97 54814.10 88888.00 2014-05-09 05:01:44.000 129 12506.83 92.95 54814.10 88888.00 2014-05-09 05:01:44.125 129 12506.77 92.95 54814.12 88888.00 2014-05-09 05:01:44.250 129 12506.70 92.90 54814.12 88888.00 2014-05-09 05:01:44.375 129 12506.75 92.90 54814.10 88888.00 2014-05-09 05:01:44.500 129 12506.83 92.92 54814.10 88888.00 2014-05-09 05:01:44.625 129 12506.92 92.92 54814.12 88888.00 2014-05-09 05:01:44.750 129 12506.85 92.88 54814.07 88888.00 2014-05-09 05:01:44.875 129 12506.85 92.90 54814.07 88888.00 2014-05-09 05:01:45.000 129 12506.90 92.90 54814.07 88888.00 2014-05-09 05:01:45.125 129 12506.88 92.92 54814.12 88888.00 2014-05-09 05:01:45.250 129 12506.85 92.88 54814.12 88888.00 2014-05-09 05:01:45.375 129 12506.80 92.85 54814.10 88888.00 2014-05-09 05:01:45.500 129 12506.83 92.83 54814.07 88888.00 2014-05-09 05:01:45.625 129 12506.80 92.88 54814.10 88888.00 2014-05-09 05:01:45.750 129 12506.83 92.90 54814.10 88888.00 2014-05-09 05:01:45.875 129 12506.90 92.92 54814.12 88888.00 2014-05-09 05:01:46.000 129 12506.90 92.90 54814.12 88888.00 2014-05-09 05:01:46.125 129 12506.88 92.88 54814.12 88888.00 2014-05-09 05:01:46.250 129 12506.85 92.85 54814.15 88888.00 2014-05-09 05:01:46.375 129 12506.92 92.88 54814.18 88888.00 2014-05-09 05:01:46.500 129 12506.90 92.88 54814.18 88888.00 2014-05-09 05:01:46.625 129 12506.90 92.88 54814.18 88888.00 2014-05-09 05:01:46.750 129 12506.88 92.88 54814.18 88888.00 2014-05-09 05:01:46.875 129 12506.83 92.88 54814.18 88888.00 2014-05-09 05:01:47.000 129 12506.73 92.85 54814.15 88888.00 2014-05-09 05:01:47.125 129 12506.70 92.83 54814.15 88888.00 2014-05-09 05:01:47.250 129 12506.70 92.83 54814.15 88888.00 2014-05-09 05:01:47.375 129 12506.80 92.85 54814.15 88888.00 2014-05-09 05:01:47.500 129 12506.85 92.88 54814.15 88888.00 2014-05-09 05:01:47.625 129 12506.83 92.85 54814.12 88888.00 2014-05-09 05:01:47.750 129 12506.83 92.85 54814.10 88888.00 2014-05-09 05:01:47.875 129 12506.88 92.85 54814.12 88888.00 2014-05-09 05:01:48.000 129 12506.85 92.83 54814.10 88888.00 2014-05-09 05:01:48.125 129 12506.80 92.85 54814.12 88888.00 2014-05-09 05:01:48.250 129 12506.73 92.83 54814.15 88888.00 2014-05-09 05:01:48.375 129 12506.77 92.80 54814.12 88888.00 2014-05-09 05:01:48.500 129 12506.80 92.83 54814.15 88888.00 2014-05-09 05:01:48.625 129 12506.77 92.85 54814.18 88888.00 2014-05-09 05:01:48.750 129 12506.77 92.83 54814.18 88888.00 2014-05-09 05:01:48.875 129 12506.75 92.80 54814.15 88888.00 2014-05-09 05:01:49.000 129 12506.77 92.80 54814.12 88888.00 2014-05-09 05:01:49.125 129 12506.80 92.83 54814.12 88888.00 2014-05-09 05:01:49.250 129 12506.80 92.83 54814.12 88888.00 2014-05-09 05:01:49.375 129 12506.80 92.78 54814.10 88888.00 2014-05-09 05:01:49.500 129 12506.83 92.75 54814.10 88888.00 2014-05-09 05:01:49.625 129 12506.75 92.80 54814.15 88888.00 2014-05-09 05:01:49.750 129 12506.67 92.80 54814.18 88888.00 2014-05-09 05:01:49.875 129 12506.75 92.80 54814.20 88888.00 2014-05-09 05:01:50.000 129 12506.75 92.80 54814.15 88888.00 2014-05-09 05:01:50.125 129 12506.70 92.78 54814.15 88888.00 2014-05-09 05:01:50.250 129 12506.73 92.78 54814.15 88888.00 2014-05-09 05:01:50.375 129 12506.77 92.78 54814.15 88888.00 2014-05-09 05:01:50.500 129 12506.73 92.78 54814.15 88888.00 2014-05-09 05:01:50.625 129 12506.65 92.75 54814.12 88888.00 2014-05-09 05:01:50.750 129 12506.60 92.72 54814.15 88888.00 2014-05-09 05:01:50.875 129 12506.67 92.70 54814.15 88888.00 2014-05-09 05:01:51.000 129 12506.70 92.72 54814.10 88888.00 2014-05-09 05:01:51.125 129 12506.73 92.72 54814.10 88888.00 2014-05-09 05:01:51.250 129 12506.65 92.72 54814.15 88888.00 2014-05-09 05:01:51.375 129 12506.77 92.78 54814.12 88888.00 2014-05-09 05:01:51.500 129 12506.83 92.78 54814.18 88888.00 2014-05-09 05:01:51.625 129 12506.73 92.75 54814.12 88888.00 2014-05-09 05:01:51.750 129 12506.65 92.70 54814.10 88888.00 2014-05-09 05:01:51.875 129 12506.62 92.65 54814.05 88888.00 2014-05-09 05:01:52.000 129 12506.60 92.62 54814.03 88888.00 2014-05-09 05:01:52.125 129 12506.75 92.67 54814.07 88888.00 2014-05-09 05:01:52.250 129 12506.80 92.70 54814.07 88888.00 2014-05-09 05:01:52.375 129 12506.77 92.75 54814.10 88888.00 2014-05-09 05:01:52.500 129 12506.67 92.75 54814.10 88888.00 2014-05-09 05:01:52.625 129 12506.67 92.72 54814.10 88888.00 2014-05-09 05:01:52.750 129 12506.73 92.75 54814.12 88888.00 2014-05-09 05:01:52.875 129 12506.75 92.72 54814.12 88888.00 2014-05-09 05:01:53.000 129 12506.67 92.70 54814.10 88888.00 2014-05-09 05:01:53.125 129 12506.67 92.70 54814.12 88888.00 2014-05-09 05:01:53.250 129 12506.67 92.70 54814.15 88888.00 2014-05-09 05:01:53.375 129 12506.70 92.72 54814.15 88888.00 2014-05-09 05:01:53.500 129 12506.75 92.70 54814.18 88888.00 2014-05-09 05:01:53.625 129 12506.70 92.70 54814.15 88888.00 2014-05-09 05:01:53.750 129 12506.67 92.70 54814.15 88888.00 2014-05-09 05:01:53.875 129 12506.67 92.67 54814.12 88888.00 2014-05-09 05:01:54.000 129 12506.60 92.62 54814.12 88888.00 2014-05-09 05:01:54.125 129 12506.67 92.67 54814.15 88888.00 2014-05-09 05:01:54.250 129 12506.73 92.72 54814.15 88888.00 2014-05-09 05:01:54.375 129 12506.77 92.72 54814.18 88888.00 2014-05-09 05:01:54.500 129 12506.83 92.70 54814.15 88888.00 2014-05-09 05:01:54.625 129 12506.85 92.65 54814.12 88888.00 2014-05-09 05:01:54.750 129 12506.83 92.62 54814.12 88888.00 2014-05-09 05:01:54.875 129 12506.77 92.65 54814.12 88888.00 2014-05-09 05:01:55.000 129 12506.83 92.67 54814.10 88888.00 2014-05-09 05:01:55.125 129 12506.80 92.67 54814.12 88888.00 2014-05-09 05:01:55.250 129 12506.70 92.62 54814.10 88888.00 2014-05-09 05:01:55.375 129 12506.75 92.62 54814.10 88888.00 2014-05-09 05:01:55.500 129 12506.75 92.62 54814.12 88888.00 2014-05-09 05:01:55.625 129 12506.75 92.62 54814.15 88888.00 2014-05-09 05:01:55.750 129 12506.67 92.62 54814.15 88888.00 2014-05-09 05:01:55.875 129 12506.67 92.65 54814.15 88888.00 2014-05-09 05:01:56.000 129 12506.77 92.65 54814.15 88888.00 2014-05-09 05:01:56.125 129 12506.80 92.67 54814.15 88888.00 2014-05-09 05:01:56.250 129 12506.73 92.65 54814.18 88888.00 2014-05-09 05:01:56.375 129 12506.75 92.62 54814.15 88888.00 2014-05-09 05:01:56.500 129 12506.73 92.60 54814.15 88888.00 2014-05-09 05:01:56.625 129 12506.73 92.60 54814.15 88888.00 2014-05-09 05:01:56.750 129 12506.73 92.62 54814.15 88888.00 2014-05-09 05:01:56.875 129 12506.70 92.62 54814.12 88888.00 2014-05-09 05:01:57.000 129 12506.65 92.60 54814.10 88888.00 2014-05-09 05:01:57.125 129 12506.67 92.62 54814.15 88888.00 2014-05-09 05:01:57.250 129 12506.73 92.60 54814.15 88888.00 2014-05-09 05:01:57.375 129 12506.73 92.60 54814.15 88888.00 2014-05-09 05:01:57.500 129 12506.67 92.60 54814.15 88888.00 2014-05-09 05:01:57.625 129 12506.67 92.58 54814.15 88888.00 2014-05-09 05:01:57.750 129 12506.67 92.60 54814.15 88888.00 2014-05-09 05:01:57.875 129 12506.70 92.60 54814.12 88888.00 2014-05-09 05:01:58.000 129 12506.65 92.55 54814.10 88888.00 2014-05-09 05:01:58.125 129 12506.60 92.55 54814.15 88888.00 2014-05-09 05:01:58.250 129 12506.65 92.58 54814.18 88888.00 2014-05-09 05:01:58.375 129 12506.67 92.60 54814.15 88888.00 2014-05-09 05:01:58.500 129 12506.62 92.55 54814.10 88888.00 2014-05-09 05:01:58.625 129 12506.52 92.58 54814.15 88888.00 2014-05-09 05:01:58.750 129 12506.48 92.58 54814.18 88888.00 2014-05-09 05:01:58.875 129 12506.55 92.55 54814.18 88888.00 2014-05-09 05:01:59.000 129 12506.65 92.55 54814.18 88888.00 2014-05-09 05:01:59.125 129 12506.67 92.55 54814.18 88888.00 2014-05-09 05:01:59.250 129 12506.60 92.53 54814.15 88888.00 2014-05-09 05:01:59.375 129 12506.62 92.50 54814.15 88888.00 2014-05-09 05:01:59.500 129 12506.65 92.58 54814.18 88888.00 2014-05-09 05:01:59.625 129 12506.65 92.60 54814.20 88888.00 2014-05-09 05:01:59.750 129 12506.62 92.58 54814.18 88888.00 2014-05-09 05:01:59.875 129 12506.60 92.55 54814.15 88888.00 2014-05-09 05:02:00.000 129 12506.60 92.55 54814.15 88888.00 2014-05-09 05:02:00.125 129 12506.67 92.58 54814.15 88888.00 2014-05-09 05:02:00.250 129 12506.73 92.58 54814.12 88888.00 2014-05-09 05:02:00.375 129 12506.77 92.58 54814.15 88888.00 2014-05-09 05:02:00.500 129 12506.75 92.55 54814.12 88888.00 2014-05-09 05:02:00.625 129 12506.75 92.58 54814.15 88888.00 2014-05-09 05:02:00.750 129 12506.85 92.60 54814.15 88888.00 2014-05-09 05:02:00.875 129 12506.85 92.55 54814.15 88888.00 2014-05-09 05:02:01.000 129 12506.70 92.53 54814.12 88888.00 2014-05-09 05:02:01.125 129 12506.67 92.50 54814.15 88888.00 2014-05-09 05:02:01.250 129 12506.73 92.53 54814.15 88888.00 2014-05-09 05:02:01.375 129 12506.75 92.53 54814.15 88888.00 2014-05-09 05:02:01.500 129 12506.70 92.53 54814.15 88888.00 2014-05-09 05:02:01.625 129 12506.67 92.53 54814.15 88888.00 2014-05-09 05:02:01.750 129 12506.65 92.53 54814.15 88888.00 2014-05-09 05:02:01.875 129 12506.70 92.55 54814.12 88888.00 2014-05-09 05:02:02.000 129 12506.67 92.55 54814.10 88888.00 2014-05-09 05:02:02.125 129 12506.65 92.53 54814.18 88888.00 2014-05-09 05:02:02.250 129 12506.62 92.50 54814.18 88888.00 2014-05-09 05:02:02.375 129 12506.67 92.55 54814.20 88888.00 2014-05-09 05:02:02.500 129 12506.70 92.58 54814.20 88888.00 2014-05-09 05:02:02.625 129 12506.65 92.50 54814.15 88888.00 2014-05-09 05:02:02.750 129 12506.58 92.45 54814.15 88888.00 2014-05-09 05:02:02.875 129 12506.52 92.42 54814.12 88888.00 2014-05-09 05:02:03.000 129 12506.58 92.50 54814.15 88888.00 2014-05-09 05:02:03.125 129 12506.65 92.53 54814.18 88888.00 2014-05-09 05:02:03.250 129 12506.67 92.47 54814.18 88888.00 2014-05-09 05:02:03.375 129 12506.65 92.45 54814.15 88888.00 2014-05-09 05:02:03.500 129 12506.60 92.47 54814.18 88888.00 2014-05-09 05:02:03.625 129 12506.62 92.47 54814.15 88888.00 2014-05-09 05:02:03.750 129 12506.65 92.47 54814.15 88888.00 2014-05-09 05:02:03.875 129 12506.60 92.50 54814.15 88888.00 2014-05-09 05:02:04.000 129 12506.52 92.45 54814.15 88888.00 2014-05-09 05:02:04.125 129 12506.50 92.47 54814.15 88888.00 2014-05-09 05:02:04.250 129 12506.52 92.47 54814.18 88888.00 2014-05-09 05:02:04.375 129 12506.52 92.47 54814.15 88888.00 2014-05-09 05:02:04.500 129 12506.50 92.47 54814.15 88888.00 2014-05-09 05:02:04.625 129 12506.50 92.47 54814.12 88888.00 2014-05-09 05:02:04.750 129 12506.52 92.42 54814.15 88888.00 2014-05-09 05:02:04.875 129 12506.58 92.45 54814.18 88888.00 2014-05-09 05:02:05.000 129 12506.58 92.50 54814.20 88888.00 2014-05-09 05:02:05.125 129 12506.58 92.50 54814.22 88888.00 2014-05-09 05:02:05.250 129 12506.58 92.47 54814.20 88888.00 2014-05-09 05:02:05.375 129 12506.62 92.47 54814.15 88888.00 2014-05-09 05:02:05.500 129 12506.62 92.50 54814.18 88888.00 2014-05-09 05:02:05.625 129 12506.55 92.47 54814.18 88888.00 2014-05-09 05:02:05.750 129 12506.52 92.47 54814.18 88888.00 2014-05-09 05:02:05.875 129 12506.60 92.50 54814.20 88888.00 2014-05-09 05:02:06.000 129 12506.67 92.50 54814.20 88888.00 2014-05-09 05:02:06.125 129 12506.60 92.50 54814.18 88888.00 2014-05-09 05:02:06.250 129 12506.55 92.42 54814.15 88888.00 2014-05-09 05:02:06.375 129 12506.52 92.40 54814.15 88888.00 2014-05-09 05:02:06.500 129 12506.48 92.42 54814.18 88888.00 2014-05-09 05:02:06.625 129 12506.50 92.42 54814.15 88888.00 2014-05-09 05:02:06.750 129 12506.55 92.45 54814.18 88888.00 2014-05-09 05:02:06.875 129 12506.52 92.42 54814.15 88888.00 2014-05-09 05:02:07.000 129 12506.52 92.40 54814.12 88888.00 2014-05-09 05:02:07.125 129 12506.52 92.38 54814.12 88888.00 2014-05-09 05:02:07.250 129 12506.55 92.35 54814.10 88888.00 2014-05-09 05:02:07.375 129 12506.58 92.38 54814.10 88888.00 2014-05-09 05:02:07.500 129 12506.55 92.40 54814.12 88888.00 2014-05-09 05:02:07.625 129 12506.62 92.40 54814.12 88888.00 2014-05-09 05:02:07.750 129 12506.70 92.40 54814.07 88888.00 2014-05-09 05:02:07.875 129 12506.62 92.38 54814.10 88888.00 2014-05-09 05:02:08.000 129 12506.60 92.35 54814.12 88888.00 2014-05-09 05:02:08.125 129 12506.60 92.30 54814.12 88888.00 2014-05-09 05:02:08.250 129 12506.58 92.30 54814.12 88888.00 2014-05-09 05:02:08.375 129 12506.60 92.35 54814.18 88888.00 2014-05-09 05:02:08.500 129 12506.52 92.30 54814.12 88888.00 2014-05-09 05:02:08.625 129 12506.50 92.30 54814.10 88888.00 2014-05-09 05:02:08.750 129 12506.55 92.33 54814.15 88888.00 2014-05-09 05:02:08.875 129 12506.62 92.38 54814.12 88888.00 2014-05-09 05:02:09.000 129 12506.65 92.35 54814.12 88888.00 2014-05-09 05:02:09.125 129 12506.58 92.35 54814.15 88888.00 2014-05-09 05:02:09.250 129 12506.48 92.33 54814.15 88888.00 2014-05-09 05:02:09.375 129 12506.52 92.33 54814.15 88888.00 2014-05-09 05:02:09.500 129 12506.60 92.35 54814.15 88888.00 2014-05-09 05:02:09.625 129 12506.62 92.38 54814.18 88888.00 2014-05-09 05:02:09.750 129 12506.50 92.35 54814.18 88888.00 2014-05-09 05:02:09.875 129 12506.45 92.35 54814.18 88888.00 2014-05-09 05:02:10.000 129 12506.50 92.30 54814.15 88888.00 2014-05-09 05:02:10.125 129 12506.52 92.33 54814.18 88888.00 2014-05-09 05:02:10.250 129 12506.50 92.33 54814.20 88888.00 2014-05-09 05:02:10.375 129 12506.55 92.40 54814.18 88888.00 2014-05-09 05:02:10.500 129 12506.50 92.40 54814.20 88888.00 2014-05-09 05:02:10.625 129 12506.48 92.38 54814.20 88888.00 2014-05-09 05:02:10.750 129 12506.48 92.40 54814.20 88888.00 2014-05-09 05:02:10.875 129 12506.48 92.38 54814.20 88888.00 2014-05-09 05:02:11.000 129 12506.45 92.38 54814.18 88888.00 2014-05-09 05:02:11.125 129 12506.38 92.30 54814.15 88888.00 2014-05-09 05:02:11.250 129 12506.35 92.28 54814.15 88888.00 2014-05-09 05:02:11.375 129 12506.48 92.33 54814.15 88888.00 2014-05-09 05:02:11.500 129 12506.50 92.35 54814.15 88888.00 2014-05-09 05:02:11.625 129 12506.48 92.35 54814.12 88888.00 2014-05-09 05:02:11.750 129 12506.45 92.33 54814.15 88888.00 2014-05-09 05:02:11.875 129 12506.42 92.30 54814.12 88888.00 2014-05-09 05:02:12.000 129 12506.42 92.30 54814.12 88888.00 2014-05-09 05:02:12.125 129 12506.42 92.28 54814.12 88888.00 2014-05-09 05:02:12.250 129 12506.45 92.30 54814.18 88888.00 2014-05-09 05:02:12.375 129 12506.48 92.30 54814.18 88888.00 2014-05-09 05:02:12.500 129 12506.48 92.33 54814.18 88888.00 2014-05-09 05:02:12.625 129 12506.40 92.28 54814.12 88888.00 2014-05-09 05:02:12.750 129 12506.45 92.22 54814.18 88888.00 2014-05-09 05:02:12.875 129 12506.45 92.28 54814.18 88888.00 2014-05-09 05:02:13.000 129 12506.50 92.33 54814.20 88888.00 2014-05-09 05:02:13.125 129 12506.45 92.30 54814.20 88888.00 2014-05-09 05:02:13.250 129 12506.35 92.28 54814.18 88888.00 2014-05-09 05:02:13.375 129 12506.38 92.28 54814.15 88888.00 2014-05-09 05:02:13.500 129 12506.35 92.28 54814.18 88888.00 2014-05-09 05:02:13.625 129 12506.35 92.28 54814.18 88888.00 2014-05-09 05:02:13.750 129 12506.42 92.30 54814.20 88888.00 2014-05-09 05:02:13.875 129 12506.45 92.28 54814.20 88888.00 2014-05-09 05:02:14.000 129 12506.42 92.30 54814.20 88888.00 2014-05-09 05:02:14.125 129 12506.42 92.33 54814.20 88888.00 2014-05-09 05:02:14.250 129 12506.45 92.30 54814.18 88888.00 2014-05-09 05:02:14.375 129 12506.42 92.30 54814.15 88888.00 2014-05-09 05:02:14.500 129 12506.42 92.28 54814.18 88888.00 2014-05-09 05:02:14.625 129 12506.42 92.28 54814.15 88888.00 2014-05-09 05:02:14.750 129 12506.40 92.28 54814.15 88888.00 2014-05-09 05:02:14.875 129 12506.38 92.25 54814.15 88888.00 2014-05-09 05:02:15.000 129 12506.38 92.25 54814.18 88888.00 2014-05-09 05:02:15.125 129 12506.38 92.28 54814.18 88888.00 2014-05-09 05:02:15.250 129 12506.38 92.22 54814.20 88888.00 2014-05-09 05:02:15.375 129 12506.40 92.25 54814.18 88888.00 2014-05-09 05:02:15.500 129 12506.42 92.25 54814.18 88888.00 2014-05-09 05:02:15.625 129 12506.42 92.28 54814.20 88888.00 2014-05-09 05:02:15.750 129 12506.42 92.30 54814.22 88888.00 2014-05-09 05:02:15.875 129 12506.42 92.28 54814.22 88888.00 2014-05-09 05:02:16.000 129 12506.40 92.28 54814.20 88888.00 2014-05-09 05:02:16.125 129 12506.42 92.25 54814.20 88888.00 2014-05-09 05:02:16.250 129 12506.40 92.22 54814.20 88888.00 2014-05-09 05:02:16.375 129 12506.40 92.22 54814.20 88888.00 2014-05-09 05:02:16.500 129 12506.45 92.22 54814.22 88888.00 2014-05-09 05:02:16.625 129 12506.50 92.22 54814.22 88888.00 2014-05-09 05:02:16.750 129 12506.48 92.25 54814.22 88888.00 2014-05-09 05:02:16.875 129 12506.42 92.28 54814.20 88888.00 2014-05-09 05:02:17.000 129 12506.42 92.22 54814.18 88888.00 2014-05-09 05:02:17.125 129 12506.42 92.20 54814.20 88888.00 2014-05-09 05:02:17.250 129 12506.33 92.22 54814.20 88888.00 2014-05-09 05:02:17.375 129 12506.27 92.25 54814.22 88888.00 2014-05-09 05:02:17.500 129 12506.25 92.20 54814.22 88888.00 2014-05-09 05:02:17.625 129 12506.33 92.15 54814.20 88888.00 2014-05-09 05:02:17.750 129 12506.38 92.20 54814.20 88888.00 2014-05-09 05:02:17.875 129 12506.40 92.22 54814.20 88888.00 2014-05-09 05:02:18.000 129 12506.40 92.17 54814.18 88888.00 2014-05-09 05:02:18.125 129 12506.33 92.17 54814.18 88888.00 2014-05-09 05:02:18.250 129 12506.30 92.17 54814.20 88888.00 2014-05-09 05:02:18.375 129 12506.30 92.15 54814.20 88888.00 2014-05-09 05:02:18.500 129 12506.30 92.12 54814.20 88888.00 2014-05-09 05:02:18.625 129 12506.35 92.17 54814.20 88888.00 2014-05-09 05:02:18.750 129 12506.42 92.17 54814.20 88888.00 2014-05-09 05:02:18.875 129 12506.38 92.17 54814.18 88888.00 2014-05-09 05:02:19.000 129 12506.30 92.15 54814.18 88888.00 2014-05-09 05:02:19.125 129 12506.35 92.15 54814.20 88888.00 2014-05-09 05:02:19.250 129 12506.30 92.15 54814.20 88888.00 2014-05-09 05:02:19.375 129 12506.30 92.12 54814.20 88888.00 2014-05-09 05:02:19.500 129 12506.27 92.12 54814.22 88888.00 2014-05-09 05:02:19.625 129 12506.25 92.20 54814.22 88888.00 2014-05-09 05:02:19.750 129 12506.30 92.17 54814.20 88888.00 2014-05-09 05:02:19.875 129 12506.35 92.15 54814.20 88888.00 2014-05-09 05:02:20.000 129 12506.38 92.12 54814.18 88888.00 2014-05-09 05:02:20.125 129 12506.38 92.12 54814.18 88888.00 2014-05-09 05:02:20.250 129 12506.38 92.15 54814.20 88888.00 2014-05-09 05:02:20.375 129 12506.42 92.20 54814.20 88888.00 2014-05-09 05:02:20.500 129 12506.38 92.20 54814.20 88888.00 2014-05-09 05:02:20.625 129 12506.33 92.15 54814.18 88888.00 2014-05-09 05:02:20.750 129 12506.33 92.17 54814.18 88888.00 2014-05-09 05:02:20.875 129 12506.27 92.12 54814.18 88888.00 2014-05-09 05:02:21.000 129 12506.33 92.12 54814.18 88888.00 2014-05-09 05:02:21.125 129 12506.38 92.15 54814.20 88888.00 2014-05-09 05:02:21.250 129 12506.30 92.12 54814.20 88888.00 2014-05-09 05:02:21.375 129 12506.27 92.12 54814.18 88888.00 2014-05-09 05:02:21.500 129 12506.27 92.12 54814.20 88888.00 2014-05-09 05:02:21.625 129 12506.27 92.12 54814.20 88888.00 2014-05-09 05:02:21.750 129 12506.23 92.10 54814.15 88888.00 2014-05-09 05:02:21.875 129 12506.23 92.10 54814.18 88888.00 2014-05-09 05:02:22.000 129 12506.30 92.10 54814.18 88888.00 2014-05-09 05:02:22.125 129 12506.33 92.15 54814.20 88888.00 2014-05-09 05:02:22.250 129 12506.25 92.12 54814.18 88888.00 2014-05-09 05:02:22.375 129 12506.23 92.10 54814.18 88888.00 2014-05-09 05:02:22.500 129 12506.20 92.10 54814.18 88888.00 2014-05-09 05:02:22.625 129 12506.27 92.15 54814.20 88888.00 2014-05-09 05:02:22.750 129 12506.33 92.15 54814.20 88888.00 2014-05-09 05:02:22.875 129 12506.35 92.12 54814.22 88888.00 2014-05-09 05:02:23.000 129 12506.33 92.10 54814.20 88888.00 2014-05-09 05:02:23.125 129 12506.27 92.12 54814.22 88888.00 2014-05-09 05:02:23.250 129 12506.25 92.08 54814.20 88888.00 2014-05-09 05:02:23.375 129 12506.23 92.08 54814.15 88888.00 2014-05-09 05:02:23.500 129 12506.23 92.05 54814.12 88888.00 2014-05-09 05:02:23.625 129 12506.23 92.08 54814.15 88888.00 2014-05-09 05:02:23.750 129 12506.25 92.08 54814.15 88888.00 2014-05-09 05:02:23.875 129 12506.27 92.05 54814.12 88888.00 2014-05-09 05:02:24.000 129 12506.27 92.05 54814.15 88888.00 2014-05-09 05:02:24.125 129 12506.25 92.05 54814.15 88888.00 2014-05-09 05:02:24.250 129 12506.23 92.08 54814.20 88888.00 2014-05-09 05:02:24.375 129 12506.23 92.08 54814.22 88888.00 2014-05-09 05:02:24.500 129 12506.20 92.05 54814.20 88888.00 2014-05-09 05:02:24.625 129 12506.23 92.05 54814.18 88888.00 2014-05-09 05:02:24.750 129 12506.23 92.03 54814.15 88888.00 2014-05-09 05:02:24.875 129 12506.25 92.05 54814.15 88888.00 2014-05-09 05:02:25.000 129 12506.25 92.05 54814.18 88888.00 2014-05-09 05:02:25.125 129 12506.23 92.10 54814.22 88888.00 2014-05-09 05:02:25.250 129 12506.20 92.05 54814.20 88888.00 2014-05-09 05:02:25.375 129 12506.20 92.05 54814.20 88888.00 2014-05-09 05:02:25.500 129 12506.25 92.05 54814.20 88888.00 2014-05-09 05:02:25.625 129 12506.25 92.05 54814.20 88888.00 2014-05-09 05:02:25.750 129 12506.25 92.08 54814.20 88888.00 2014-05-09 05:02:25.875 129 12506.23 92.05 54814.18 88888.00 2014-05-09 05:02:26.000 129 12506.17 92.00 54814.15 88888.00 2014-05-09 05:02:26.125 129 12506.17 92.00 54814.18 88888.00 2014-05-09 05:02:26.250 129 12506.25 92.00 54814.22 88888.00 2014-05-09 05:02:26.375 129 12506.27 92.00 54814.25 88888.00 2014-05-09 05:02:26.500 129 12506.20 92.00 54814.22 88888.00 2014-05-09 05:02:26.625 129 12506.20 92.00 54814.18 88888.00 2014-05-09 05:02:26.750 129 12506.23 92.00 54814.18 88888.00 2014-05-09 05:02:26.875 129 12506.20 92.00 54814.20 88888.00 2014-05-09 05:02:27.000 129 12506.20 91.97 54814.12 88888.00 2014-05-09 05:02:27.125 129 12506.23 91.97 54814.15 88888.00 2014-05-09 05:02:27.250 129 12506.25 91.97 54814.18 88888.00 2014-05-09 05:02:27.375 129 12506.23 92.00 54814.20 88888.00 2014-05-09 05:02:27.500 129 12506.15 92.03 54814.18 88888.00 2014-05-09 05:02:27.625 129 12506.15 92.00 54814.18 88888.00 2014-05-09 05:02:27.750 129 12506.12 91.97 54814.15 88888.00 2014-05-09 05:02:27.875 129 12506.15 92.00 54814.15 88888.00 2014-05-09 05:02:28.000 129 12506.15 92.00 54814.18 88888.00 2014-05-09 05:02:28.125 129 12506.08 92.00 54814.15 88888.00 2014-05-09 05:02:28.250 129 12506.02 92.00 54814.20 88888.00 2014-05-09 05:02:28.375 129 12506.05 92.03 54814.20 88888.00 2014-05-09 05:02:28.500 129 12506.02 92.00 54814.20 88888.00 2014-05-09 05:02:28.625 129 12506.10 91.97 54814.20 88888.00 2014-05-09 05:02:28.750 129 12506.10 91.97 54814.20 88888.00 2014-05-09 05:02:28.875 129 12506.12 92.00 54814.20 88888.00 2014-05-09 05:02:29.000 129 12506.10 92.00 54814.15 88888.00 2014-05-09 05:02:29.125 129 12506.10 91.97 54814.18 88888.00 2014-05-09 05:02:29.250 129 12506.05 91.97 54814.22 88888.00 2014-05-09 05:02:29.375 129 12506.08 92.00 54814.20 88888.00 2014-05-09 05:02:29.500 129 12506.08 91.97 54814.20 88888.00 2014-05-09 05:02:29.625 129 12506.02 91.97 54814.22 88888.00 2014-05-09 05:02:29.750 129 12506.02 91.92 54814.18 88888.00 2014-05-09 05:02:29.875 129 12506.08 91.97 54814.18 88888.00 2014-05-09 05:02:30.000 129 12506.12 92.03 54814.15 88888.00 2014-05-09 05:02:30.125 129 12506.08 92.00 54814.18 88888.00 2014-05-09 05:02:30.250 129 12506.05 91.97 54814.18 88888.00 2014-05-09 05:02:30.375 129 12506.08 91.97 54814.20 88888.00 2014-05-09 05:02:30.500 129 12506.12 91.97 54814.20 88888.00 2014-05-09 05:02:30.625 129 12506.12 91.95 54814.18 88888.00 2014-05-09 05:02:30.750 129 12506.10 91.92 54814.20 88888.00 2014-05-09 05:02:30.875 129 12506.15 91.95 54814.22 88888.00 2014-05-09 05:02:31.000 129 12506.15 91.95 54814.20 88888.00 2014-05-09 05:02:31.125 129 12506.15 91.92 54814.22 88888.00 2014-05-09 05:02:31.250 129 12506.15 91.92 54814.22 88888.00 2014-05-09 05:02:31.375 129 12506.17 91.95 54814.25 88888.00 2014-05-09 05:02:31.500 129 12506.15 91.95 54814.25 88888.00 2014-05-09 05:02:31.625 129 12506.10 91.95 54814.25 88888.00 2014-05-09 05:02:31.750 129 12506.08 91.92 54814.22 88888.00 2014-05-09 05:02:31.875 129 12506.08 91.95 54814.22 88888.00 2014-05-09 05:02:32.000 129 12506.10 91.95 54814.20 88888.00 2014-05-09 05:02:32.125 129 12506.08 91.95 54814.20 88888.00 2014-05-09 05:02:32.250 129 12506.05 91.95 54814.22 88888.00 2014-05-09 05:02:32.375 129 12506.08 91.92 54814.22 88888.00 2014-05-09 05:02:32.500 129 12506.10 91.92 54814.22 88888.00 2014-05-09 05:02:32.625 129 12506.10 91.90 54814.20 88888.00 2014-05-09 05:02:32.750 129 12506.10 91.90 54814.18 88888.00 2014-05-09 05:02:32.875 129 12506.12 91.92 54814.18 88888.00 2014-05-09 05:02:33.000 129 12506.08 91.92 54814.18 88888.00 2014-05-09 05:02:33.125 129 12506.00 91.92 54814.18 88888.00 2014-05-09 05:02:33.250 129 12505.95 91.90 54814.18 88888.00 2014-05-09 05:02:33.375 129 12506.05 91.88 54814.12 88888.00 2014-05-09 05:02:33.500 129 12506.05 91.88 54814.18 88888.00 2014-05-09 05:02:33.625 129 12506.05 91.90 54814.20 88888.00 2014-05-09 05:02:33.750 129 12506.02 91.90 54814.18 88888.00 2014-05-09 05:02:33.875 129 12506.00 91.85 54814.18 88888.00 2014-05-09 05:02:34.000 129 12506.08 91.88 54814.18 88888.00 2014-05-09 05:02:34.125 129 12506.02 91.88 54814.18 88888.00 2014-05-09 05:02:34.250 129 12506.05 91.88 54814.18 88888.00 2014-05-09 05:02:34.375 129 12506.08 91.90 54814.20 88888.00 2014-05-09 05:02:34.500 129 12506.02 91.90 54814.22 88888.00 2014-05-09 05:02:34.625 129 12506.02 91.92 54814.20 88888.00 2014-05-09 05:02:34.750 129 12506.02 91.90 54814.20 88888.00 2014-05-09 05:02:34.875 129 12506.02 91.90 54814.22 88888.00 2014-05-09 05:02:35.000 129 12506.08 91.90 54814.20 88888.00 2014-05-09 05:02:35.125 129 12506.05 91.85 54814.20 88888.00 2014-05-09 05:02:35.250 129 12506.02 91.83 54814.18 88888.00 2014-05-09 05:02:35.375 129 12506.05 91.83 54814.18 88888.00 2014-05-09 05:02:35.500 129 12506.05 91.83 54814.18 88888.00 2014-05-09 05:02:35.625 129 12506.02 91.88 54814.18 88888.00 2014-05-09 05:02:35.750 129 12506.05 91.90 54814.18 88888.00 2014-05-09 05:02:35.875 129 12506.05 91.92 54814.18 88888.00 2014-05-09 05:02:36.000 129 12506.05 91.90 54814.18 88888.00 2014-05-09 05:02:36.125 129 12506.05 91.88 54814.15 88888.00 2014-05-09 05:02:36.250 129 12505.98 91.88 54814.18 88888.00 2014-05-09 05:02:36.375 129 12505.98 91.88 54814.15 88888.00 2014-05-09 05:02:36.500 129 12505.92 91.85 54814.12 88888.00 2014-05-09 05:02:36.625 129 12505.92 91.83 54814.15 88888.00 2014-05-09 05:02:36.750 129 12505.95 91.85 54814.18 88888.00 2014-05-09 05:02:36.875 129 12505.95 91.83 54814.15 88888.00 2014-05-09 05:02:37.000 129 12505.98 91.83 54814.15 88888.00 2014-05-09 05:02:37.125 129 12506.05 91.88 54814.18 88888.00 2014-05-09 05:02:37.250 129 12506.00 91.83 54814.15 88888.00 2014-05-09 05:02:37.375 129 12505.98 91.85 54814.15 88888.00 2014-05-09 05:02:37.500 129 12505.92 91.88 54814.15 88888.00 2014-05-09 05:02:37.625 129 12505.95 91.88 54814.18 88888.00 2014-05-09 05:02:37.750 129 12505.95 91.85 54814.18 88888.00 2014-05-09 05:02:37.875 129 12505.98 91.83 54814.15 88888.00 2014-05-09 05:02:38.000 129 12505.92 91.88 54814.15 88888.00 2014-05-09 05:02:38.125 129 12505.88 91.85 54814.18 88888.00 2014-05-09 05:02:38.250 129 12505.85 91.83 54814.15 88888.00 2014-05-09 05:02:38.375 129 12505.92 91.85 54814.15 88888.00 2014-05-09 05:02:38.500 129 12505.92 91.83 54814.12 88888.00 2014-05-09 05:02:38.625 129 12505.95 91.83 54814.15 88888.00 2014-05-09 05:02:38.750 129 12505.90 91.80 54814.15 88888.00 2014-05-09 05:02:38.875 129 12505.90 91.83 54814.15 88888.00 2014-05-09 05:02:39.000 129 12505.90 91.85 54814.15 88888.00 2014-05-09 05:02:39.125 129 12505.85 91.85 54814.18 88888.00 2014-05-09 05:02:39.250 129 12505.77 91.80 54814.15 88888.00 2014-05-09 05:02:39.375 129 12505.85 91.80 54814.15 88888.00 2014-05-09 05:02:39.500 129 12505.85 91.83 54814.12 88888.00 2014-05-09 05:02:39.625 129 12505.83 91.85 54814.18 88888.00 2014-05-09 05:02:39.750 129 12505.83 91.85 54814.20 88888.00 2014-05-09 05:02:39.875 129 12505.80 91.83 54814.18 88888.00 2014-05-09 05:02:40.000 129 12505.83 91.83 54814.15 88888.00 2014-05-09 05:02:40.125 129 12505.83 91.80 54814.15 88888.00 2014-05-09 05:02:40.250 129 12505.83 91.80 54814.12 88888.00 2014-05-09 05:02:40.375 129 12505.88 91.85 54814.10 88888.00 2014-05-09 05:02:40.500 129 12505.88 91.85 54814.12 88888.00 2014-05-09 05:02:40.625 129 12505.85 91.85 54814.12 88888.00 2014-05-09 05:02:40.750 129 12505.85 91.85 54814.10 88888.00 2014-05-09 05:02:40.875 129 12505.80 91.85 54814.12 88888.00 2014-05-09 05:02:41.000 129 12505.75 91.83 54814.10 88888.00 2014-05-09 05:02:41.125 129 12505.80 91.85 54814.10 88888.00 2014-05-09 05:02:41.250 129 12505.80 91.83 54814.10 88888.00 2014-05-09 05:02:41.375 129 12505.85 91.80 54814.07 88888.00 2014-05-09 05:02:41.500 129 12505.83 91.78 54814.12 88888.00 2014-05-09 05:02:41.625 129 12505.80 91.75 54814.10 88888.00 2014-05-09 05:02:41.750 129 12505.80 91.78 54814.10 88888.00 2014-05-09 05:02:41.875 129 12505.75 91.80 54814.12 88888.00 2014-05-09 05:02:42.000 129 12505.70 91.75 54814.10 88888.00 2014-05-09 05:02:42.125 129 12505.67 91.75 54814.12 88888.00 2014-05-09 05:02:42.250 129 12505.67 91.78 54814.15 88888.00 2014-05-09 05:02:42.375 129 12505.75 91.80 54814.10 88888.00 2014-05-09 05:02:42.500 129 12505.75 91.80 54814.10 88888.00 2014-05-09 05:02:42.625 129 12505.70 91.83 54814.10 88888.00 2014-05-09 05:02:42.750 129 12505.70 91.83 54814.10 88888.00 2014-05-09 05:02:42.875 129 12505.70 91.78 54814.10 88888.00 2014-05-09 05:02:43.000 129 12505.75 91.75 54814.10 88888.00 2014-05-09 05:02:43.125 129 12505.77 91.70 54814.12 88888.00 2014-05-09 05:02:43.250 129 12505.75 91.75 54814.12 88888.00 2014-05-09 05:02:43.375 129 12505.75 91.75 54814.07 88888.00 2014-05-09 05:02:43.500 129 12505.70 91.72 54814.05 88888.00 2014-05-09 05:02:43.625 129 12505.73 91.70 54814.03 88888.00 2014-05-09 05:02:43.750 129 12505.75 91.72 54814.05 88888.00 2014-05-09 05:02:43.875 129 12505.77 91.72 54814.10 88888.00 2014-05-09 05:02:44.000 129 12505.73 91.72 54814.10 88888.00 2014-05-09 05:02:44.125 129 12505.70 91.75 54814.10 88888.00 2014-05-09 05:02:44.250 129 12505.73 91.75 54814.10 88888.00 2014-05-09 05:02:44.375 129 12505.73 91.80 54814.12 88888.00 2014-05-09 05:02:44.500 129 12505.73 91.78 54814.07 88888.00 2014-05-09 05:02:44.625 129 12505.75 91.80 54814.07 88888.00 2014-05-09 05:02:44.750 129 12505.70 91.78 54814.10 88888.00 2014-05-09 05:02:44.875 129 12505.70 91.75 54814.07 88888.00 2014-05-09 05:02:45.000 129 12505.77 91.72 54814.03 88888.00 2014-05-09 05:02:45.125 129 12505.77 91.70 54814.05 88888.00 2014-05-09 05:02:45.250 129 12505.75 91.72 54814.10 88888.00 2014-05-09 05:02:45.375 129 12505.75 91.78 54814.12 88888.00 2014-05-09 05:02:45.500 129 12505.85 91.78 54814.12 88888.00 2014-05-09 05:02:45.625 129 12505.83 91.75 54814.10 88888.00 2014-05-09 05:02:45.750 129 12505.75 91.75 54814.05 88888.00 2014-05-09 05:02:45.875 129 12505.70 91.75 54814.07 88888.00 2014-05-09 05:02:46.000 129 12505.73 91.72 54814.05 88888.00 2014-05-09 05:02:46.125 129 12505.75 91.72 54814.10 88888.00 2014-05-09 05:02:46.250 129 12505.70 91.72 54814.15 88888.00 2014-05-09 05:02:46.375 129 12505.73 91.75 54814.12 88888.00 2014-05-09 05:02:46.500 129 12505.70 91.70 54814.10 88888.00 2014-05-09 05:02:46.625 129 12505.70 91.70 54814.10 88888.00 2014-05-09 05:02:46.750 129 12505.67 91.70 54814.10 88888.00 2014-05-09 05:02:46.875 129 12505.65 91.75 54814.10 88888.00 2014-05-09 05:02:47.000 129 12505.67 91.78 54814.10 88888.00 2014-05-09 05:02:47.125 129 12505.70 91.75 54814.12 88888.00 2014-05-09 05:02:47.250 129 12505.65 91.72 54814.10 88888.00 2014-05-09 05:02:47.375 129 12505.67 91.72 54814.07 88888.00 2014-05-09 05:02:47.500 129 12505.65 91.75 54814.10 88888.00 2014-05-09 05:02:47.625 129 12505.65 91.72 54814.10 88888.00 2014-05-09 05:02:47.750 129 12505.67 91.72 54814.10 88888.00 2014-05-09 05:02:47.875 129 12505.65 91.72 54814.10 88888.00 2014-05-09 05:02:48.000 129 12505.67 91.72 54814.10 88888.00 2014-05-09 05:02:48.125 129 12505.73 91.72 54814.12 88888.00 2014-05-09 05:02:48.250 129 12505.67 91.67 54814.07 88888.00 2014-05-09 05:02:48.375 129 12505.67 91.70 54814.05 88888.00 2014-05-09 05:02:48.500 129 12505.67 91.72 54814.05 88888.00 2014-05-09 05:02:48.625 129 12505.73 91.75 54814.05 88888.00 2014-05-09 05:02:48.750 129 12505.75 91.75 54814.07 88888.00 2014-05-09 05:02:48.875 129 12505.73 91.75 54814.07 88888.00 2014-05-09 05:02:49.000 129 12505.65 91.75 54814.10 88888.00 2014-05-09 05:02:49.125 129 12505.62 91.78 54814.12 88888.00 2014-05-09 05:02:49.250 129 12505.62 91.70 54814.10 88888.00 2014-05-09 05:02:49.375 129 12505.62 91.70 54814.07 88888.00 2014-05-09 05:02:49.500 129 12505.67 91.75 54814.07 88888.00 2014-05-09 05:02:49.625 129 12505.70 91.72 54814.10 88888.00 2014-05-09 05:02:49.750 129 12505.70 91.72 54814.10 88888.00 2014-05-09 05:02:49.875 129 12505.70 91.75 54814.07 88888.00 2014-05-09 05:02:50.000 129 12505.65 91.72 54814.07 88888.00 2014-05-09 05:02:50.125 129 12505.62 91.72 54814.07 88888.00 2014-05-09 05:02:50.250 129 12505.65 91.75 54814.07 88888.00 2014-05-09 05:02:50.375 129 12505.67 91.75 54814.10 88888.00 2014-05-09 05:02:50.500 129 12505.73 91.80 54814.10 88888.00 2014-05-09 05:02:50.625 129 12505.70 91.80 54814.10 88888.00 2014-05-09 05:02:50.750 129 12505.67 91.80 54814.10 88888.00 2014-05-09 05:02:50.875 129 12505.65 91.78 54814.07 88888.00 2014-05-09 05:02:51.000 129 12505.62 91.75 54814.05 88888.00 2014-05-09 05:02:51.125 129 12505.62 91.78 54814.05 88888.00 2014-05-09 05:02:51.250 129 12505.58 91.72 54814.03 88888.00 2014-05-09 05:02:51.375 129 12505.65 91.75 54814.05 88888.00 2014-05-09 05:02:51.500 129 12505.62 91.75 54814.07 88888.00 2014-05-09 05:02:51.625 129 12505.62 91.75 54814.05 88888.00 2014-05-09 05:02:51.750 129 12505.67 91.78 54814.03 88888.00 2014-05-09 05:02:51.875 129 12505.73 91.75 54814.05 88888.00 2014-05-09 05:02:52.000 129 12505.77 91.75 54814.00 88888.00 2014-05-09 05:02:52.125 129 12505.73 91.78 54814.05 88888.00 2014-05-09 05:02:52.250 129 12505.62 91.75 54814.03 88888.00 2014-05-09 05:02:52.375 129 12505.58 91.75 54814.03 88888.00 2014-05-09 05:02:52.500 129 12505.50 91.75 54814.05 88888.00 2014-05-09 05:02:52.625 129 12505.52 91.75 54814.03 88888.00 2014-05-09 05:02:52.750 129 12505.58 91.78 54814.03 88888.00 2014-05-09 05:02:52.875 129 12505.60 91.75 54814.03 88888.00 2014-05-09 05:02:53.000 129 12505.60 91.75 54814.00 88888.00 2014-05-09 05:02:53.125 129 12505.62 91.72 54814.03 88888.00 2014-05-09 05:02:53.250 129 12505.60 91.72 54814.05 88888.00 2014-05-09 05:02:53.375 129 12505.58 91.72 54814.05 88888.00 2014-05-09 05:02:53.500 129 12505.60 91.70 54814.03 88888.00 2014-05-09 05:02:53.625 129 12505.62 91.72 54814.03 88888.00 2014-05-09 05:02:53.750 129 12505.58 91.75 54814.07 88888.00 2014-05-09 05:02:53.875 129 12505.50 91.78 54814.05 88888.00 2014-05-09 05:02:54.000 129 12505.50 91.70 54814.05 88888.00 2014-05-09 05:02:54.125 129 12505.52 91.72 54814.07 88888.00 2014-05-09 05:02:54.250 129 12505.48 91.72 54814.05 88888.00 2014-05-09 05:02:54.375 129 12505.50 91.72 54814.03 88888.00 2014-05-09 05:02:54.500 129 12505.52 91.72 54814.05 88888.00 2014-05-09 05:02:54.625 129 12505.58 91.70 54814.07 88888.00 2014-05-09 05:02:54.750 129 12505.55 91.70 54814.07 88888.00 2014-05-09 05:02:54.875 129 12505.58 91.75 54814.07 88888.00 2014-05-09 05:02:55.000 129 12505.55 91.75 54814.07 88888.00 2014-05-09 05:02:55.125 129 12505.55 91.72 54814.05 88888.00 2014-05-09 05:02:55.250 129 12505.52 91.67 54814.05 88888.00 2014-05-09 05:02:55.375 129 12505.58 91.70 54814.05 88888.00 2014-05-09 05:02:55.500 129 12505.58 91.72 54814.07 88888.00 2014-05-09 05:02:55.625 129 12505.58 91.75 54814.10 88888.00 2014-05-09 05:02:55.750 129 12505.55 91.72 54814.07 88888.00 2014-05-09 05:02:55.875 129 12505.52 91.70 54814.05 88888.00 2014-05-09 05:02:56.000 129 12505.50 91.75 54814.07 88888.00 2014-05-09 05:02:56.125 129 12505.42 91.78 54814.07 88888.00 2014-05-09 05:02:56.250 129 12505.48 91.70 54814.05 88888.00 2014-05-09 05:02:56.375 129 12505.55 91.70 54814.03 88888.00 2014-05-09 05:02:56.500 129 12505.52 91.72 54814.03 88888.00 2014-05-09 05:02:56.625 129 12505.48 91.67 54814.03 88888.00 2014-05-09 05:02:56.750 129 12505.48 91.70 54814.00 88888.00 2014-05-09 05:02:56.875 129 12505.48 91.67 54814.03 88888.00 2014-05-09 05:02:57.000 129 12505.50 91.67 54814.03 88888.00 2014-05-09 05:02:57.125 129 12505.45 91.67 54814.03 88888.00 2014-05-09 05:02:57.250 129 12505.38 91.65 54814.03 88888.00 2014-05-09 05:02:57.375 129 12505.52 91.65 54813.95 88888.00 2014-05-09 05:02:57.500 129 12505.50 91.67 54814.03 88888.00 2014-05-09 05:02:57.625 129 12505.45 91.67 54814.03 88888.00 2014-05-09 05:02:57.750 129 12505.40 91.70 54814.03 88888.00 2014-05-09 05:02:57.875 129 12505.42 91.72 54814.05 88888.00 2014-05-09 05:02:58.000 129 12505.48 91.72 54814.05 88888.00 2014-05-09 05:02:58.125 129 12505.48 91.70 54814.05 88888.00 2014-05-09 05:02:58.250 129 12505.45 91.72 54814.07 88888.00 2014-05-09 05:02:58.375 129 12505.50 91.70 54814.05 88888.00 2014-05-09 05:02:58.500 129 12505.50 91.70 54814.03 88888.00 2014-05-09 05:02:58.625 129 12505.45 91.70 54814.03 88888.00 2014-05-09 05:02:58.750 129 12505.40 91.67 54814.05 88888.00 2014-05-09 05:02:58.875 129 12505.42 91.67 54814.05 88888.00 2014-05-09 05:02:59.000 129 12505.48 91.67 54814.03 88888.00 2014-05-09 05:02:59.125 129 12505.55 91.67 54814.03 88888.00 2014-05-09 05:02:59.250 129 12505.50 91.67 54814.00 88888.00 2014-05-09 05:02:59.375 129 12505.42 91.72 54814.00 88888.00 2014-05-09 05:02:59.500 129 12505.38 91.67 54814.00 88888.00 2014-05-09 05:02:59.625 129 12505.45 91.65 54814.03 88888.00 2014-05-09 05:02:59.750 129 12505.55 91.67 54814.00 88888.00 2014-05-09 05:02:59.875 129 12505.52 91.65 54814.00 88888.00 2014-05-09 05:03:00.000 129 12505.40 91.67 54813.95 88888.00 2014-05-09 05:03:00.125 129 12505.42 91.70 54814.00 88888.00 2014-05-09 05:03:00.250 129 12505.45 91.65 54813.97 88888.00 2014-05-09 05:03:00.375 129 12505.52 91.67 54813.95 88888.00 2014-05-09 05:03:00.500 129 12505.48 91.70 54813.97 88888.00 2014-05-09 05:03:00.625 129 12505.40 91.70 54813.95 88888.00 2014-05-09 05:03:00.750 129 12505.50 91.67 54813.97 88888.00 2014-05-09 05:03:00.875 129 12505.60 91.67 54814.00 88888.00 2014-05-09 05:03:01.000 129 12505.55 91.65 54813.97 88888.00 2014-05-09 05:03:01.125 129 12505.52 91.65 54814.00 88888.00 2014-05-09 05:03:01.250 129 12505.45 91.70 54814.00 88888.00 2014-05-09 05:03:01.375 129 12505.50 91.72 54814.00 88888.00 2014-05-09 05:03:01.500 129 12505.52 91.70 54813.97 88888.00 2014-05-09 05:03:01.625 129 12505.52 91.65 54813.97 88888.00 2014-05-09 05:03:01.750 129 12505.58 91.67 54813.97 88888.00 2014-05-09 05:03:01.875 129 12505.55 91.70 54814.00 88888.00 2014-05-09 05:03:02.000 129 12505.52 91.70 54813.95 88888.00 2014-05-09 05:03:02.125 129 12505.50 91.65 54813.97 88888.00 2014-05-09 05:03:02.250 129 12505.52 91.67 54813.97 88888.00 2014-05-09 05:03:02.375 129 12505.42 91.70 54813.97 88888.00 2014-05-09 05:03:02.500 129 12505.38 91.70 54814.00 88888.00 2014-05-09 05:03:02.625 129 12505.48 91.75 54814.00 88888.00 2014-05-09 05:03:02.750 129 12505.52 91.70 54814.00 88888.00 2014-05-09 05:03:02.875 129 12505.45 91.70 54813.95 88888.00 2014-05-09 05:03:03.000 129 12505.40 91.67 54813.93 88888.00 2014-05-09 05:03:03.125 129 12505.45 91.70 54813.97 88888.00 2014-05-09 05:03:03.250 129 12505.42 91.67 54813.97 88888.00 2014-05-09 05:03:03.375 129 12505.40 91.67 54813.97 88888.00 2014-05-09 05:03:03.500 129 12505.40 91.70 54813.97 88888.00 2014-05-09 05:03:03.625 129 12505.42 91.70 54814.00 88888.00 2014-05-09 05:03:03.750 129 12505.42 91.70 54813.97 88888.00 2014-05-09 05:03:03.875 129 12505.35 91.70 54813.97 88888.00 2014-05-09 05:03:04.000 129 12505.38 91.70 54813.97 88888.00 2014-05-09 05:03:04.125 129 12505.38 91.70 54814.03 88888.00 2014-05-09 05:03:04.250 129 12505.35 91.65 54813.97 88888.00 2014-05-09 05:03:04.375 129 12505.35 91.65 54813.95 88888.00 2014-05-09 05:03:04.500 129 12505.40 91.67 54813.95 88888.00 2014-05-09 05:03:04.625 129 12505.42 91.65 54813.95 88888.00 2014-05-09 05:03:04.750 129 12505.42 91.65 54814.00 88888.00 2014-05-09 05:03:04.875 129 12505.38 91.67 54813.95 88888.00 2014-05-09 05:03:05.000 129 12505.38 91.70 54813.95 88888.00 2014-05-09 05:03:05.125 129 12505.35 91.70 54813.93 88888.00 2014-05-09 05:03:05.250 129 12505.33 91.67 54813.95 88888.00 2014-05-09 05:03:05.375 129 12505.38 91.65 54813.95 88888.00 2014-05-09 05:03:05.500 129 12505.40 91.65 54813.95 88888.00 2014-05-09 05:03:05.625 129 12505.42 91.67 54813.95 88888.00 2014-05-09 05:03:05.750 129 12505.48 91.70 54813.95 88888.00 2014-05-09 05:03:05.875 129 12505.52 91.70 54813.95 88888.00 2014-05-09 05:03:06.000 129 12505.50 91.67 54813.93 88888.00 2014-05-09 05:03:06.125 129 12505.42 91.65 54813.95 88888.00 2014-05-09 05:03:06.250 129 12505.42 91.62 54813.95 88888.00 2014-05-09 05:03:06.375 129 12505.45 91.65 54813.95 88888.00 2014-05-09 05:03:06.500 129 12505.50 91.67 54813.93 88888.00 2014-05-09 05:03:06.625 129 12505.45 91.67 54813.93 88888.00 2014-05-09 05:03:06.750 129 12505.42 91.65 54813.93 88888.00 2014-05-09 05:03:06.875 129 12505.42 91.62 54813.93 88888.00 2014-05-09 05:03:07.000 129 12505.48 91.62 54813.93 88888.00 2014-05-09 05:03:07.125 129 12505.48 91.65 54813.95 88888.00 2014-05-09 05:03:07.250 129 12505.42 91.65 54813.93 88888.00 2014-05-09 05:03:07.375 129 12505.45 91.65 54813.93 88888.00 2014-05-09 05:03:07.500 129 12505.45 91.65 54813.95 88888.00 2014-05-09 05:03:07.625 129 12505.38 91.62 54813.95 88888.00 2014-05-09 05:03:07.750 129 12505.38 91.65 54813.95 88888.00 2014-05-09 05:03:07.875 129 12505.45 91.67 54813.95 88888.00 2014-05-09 05:03:08.000 129 12505.48 91.70 54813.95 88888.00 2014-05-09 05:03:08.125 129 12505.40 91.67 54813.93 88888.00 2014-05-09 05:03:08.250 129 12505.30 91.62 54813.95 88888.00 2014-05-09 05:03:08.375 129 12505.33 91.65 54813.93 88888.00 2014-05-09 05:03:08.500 129 12505.40 91.65 54813.95 88888.00 2014-05-09 05:03:08.625 129 12505.42 91.65 54813.95 88888.00 2014-05-09 05:03:08.750 129 12505.33 91.65 54813.93 88888.00 2014-05-09 05:03:08.875 129 12505.33 91.67 54813.95 88888.00 2014-05-09 05:03:09.000 129 12505.38 91.70 54813.93 88888.00 2014-05-09 05:03:09.125 129 12505.35 91.67 54813.95 88888.00 2014-05-09 05:03:09.250 129 12505.35 91.67 54813.95 88888.00 2014-05-09 05:03:09.375 129 12505.38 91.67 54813.95 88888.00 2014-05-09 05:03:09.500 129 12505.35 91.67 54813.97 88888.00 2014-05-09 05:03:09.625 129 12505.38 91.67 54813.93 88888.00 2014-05-09 05:03:09.750 129 12505.42 91.65 54813.93 88888.00 2014-05-09 05:03:09.875 129 12505.42 91.65 54813.93 88888.00 2014-05-09 05:03:10.000 129 12505.40 91.65 54813.93 88888.00 2014-05-09 05:03:10.125 129 12505.42 91.65 54813.95 88888.00 2014-05-09 05:03:10.250 129 12505.42 91.67 54813.93 88888.00 2014-05-09 05:03:10.375 129 12505.40 91.67 54813.93 88888.00 2014-05-09 05:03:10.500 129 12505.35 91.67 54813.90 88888.00 2014-05-09 05:03:10.625 129 12505.33 91.67 54813.93 88888.00 2014-05-09 05:03:10.750 129 12505.35 91.67 54813.90 88888.00 2014-05-09 05:03:10.875 129 12505.27 91.65 54813.90 88888.00 2014-05-09 05:03:11.000 129 12505.23 91.62 54813.90 88888.00 2014-05-09 05:03:11.125 129 12505.25 91.62 54813.93 88888.00 2014-05-09 05:03:11.250 129 12505.23 91.60 54813.90 88888.00 2014-05-09 05:03:11.375 129 12505.30 91.67 54813.90 88888.00 2014-05-09 05:03:11.500 129 12505.27 91.70 54813.88 88888.00 2014-05-09 05:03:11.625 129 12505.27 91.67 54813.85 88888.00 2014-05-09 05:03:11.750 129 12505.35 91.67 54813.88 88888.00 2014-05-09 05:03:11.875 129 12505.38 91.67 54813.90 88888.00 2014-05-09 05:03:12.000 129 12505.30 91.67 54813.90 88888.00 2014-05-09 05:03:12.125 129 12505.20 91.65 54813.88 88888.00 2014-05-09 05:03:12.250 129 12505.12 91.62 54813.90 88888.00 2014-05-09 05:03:12.375 129 12505.23 91.65 54813.90 88888.00 2014-05-09 05:03:12.500 129 12505.23 91.67 54813.90 88888.00 2014-05-09 05:03:12.625 129 12505.23 91.67 54813.93 88888.00 2014-05-09 05:03:12.750 129 12505.30 91.67 54813.90 88888.00 2014-05-09 05:03:12.875 129 12505.33 91.65 54813.90 88888.00 2014-05-09 05:03:13.000 129 12505.38 91.67 54813.88 88888.00 2014-05-09 05:03:13.125 129 12505.30 91.67 54813.90 88888.00 2014-05-09 05:03:13.250 129 12505.23 91.67 54813.93 88888.00 2014-05-09 05:03:13.375 129 12505.23 91.70 54813.93 88888.00 2014-05-09 05:03:13.500 129 12505.25 91.67 54813.88 88888.00 2014-05-09 05:03:13.625 129 12505.25 91.67 54813.88 88888.00 2014-05-09 05:03:13.750 129 12505.35 91.67 54813.90 88888.00 2014-05-09 05:03:13.875 129 12505.38 91.67 54813.90 88888.00 2014-05-09 05:03:14.000 129 12505.35 91.67 54813.90 88888.00 2014-05-09 05:03:14.125 129 12505.33 91.67 54813.93 88888.00 2014-05-09 05:03:14.250 129 12505.38 91.67 54813.95 88888.00 2014-05-09 05:03:14.375 129 12505.48 91.70 54813.93 88888.00 2014-05-09 05:03:14.500 129 12505.45 91.65 54813.90 88888.00 2014-05-09 05:03:14.625 129 12505.42 91.62 54813.93 88888.00 2014-05-09 05:03:14.750 129 12505.45 91.65 54813.90 88888.00 2014-05-09 05:03:14.875 129 12505.45 91.67 54813.88 88888.00 2014-05-09 05:03:15.000 129 12505.42 91.65 54813.88 88888.00 2014-05-09 05:03:15.125 129 12505.38 91.65 54813.88 88888.00 2014-05-09 05:03:15.250 129 12505.38 91.65 54813.93 88888.00 2014-05-09 05:03:15.375 129 12505.42 91.70 54813.90 88888.00 2014-05-09 05:03:15.500 129 12505.40 91.72 54813.93 88888.00 2014-05-09 05:03:15.625 129 12505.33 91.70 54813.95 88888.00 2014-05-09 05:03:15.750 129 12505.30 91.62 54813.88 88888.00 2014-05-09 05:03:15.875 129 12505.38 91.60 54813.90 88888.00 2014-05-09 05:03:16.000 129 12505.45 91.60 54813.85 88888.00 2014-05-09 05:03:16.125 129 12505.40 91.60 54813.90 88888.00 2014-05-09 05:03:16.250 129 12505.30 91.60 54813.88 88888.00 2014-05-09 05:03:16.375 129 12505.30 91.62 54813.90 88888.00 2014-05-09 05:03:16.500 129 12505.27 91.67 54813.90 88888.00 2014-05-09 05:03:16.625 129 12505.27 91.65 54813.88 88888.00 2014-05-09 05:03:16.750 129 12505.25 91.62 54813.85 88888.00 2014-05-09 05:03:16.875 129 12505.17 91.60 54813.88 88888.00 2014-05-09 05:03:17.000 129 12505.25 91.60 54813.90 88888.00 2014-05-09 05:03:17.125 129 12505.33 91.60 54813.93 88888.00 2014-05-09 05:03:17.250 129 12505.30 91.60 54813.93 88888.00 2014-05-09 05:03:17.375 129 12505.27 91.58 54813.90 88888.00 2014-05-09 05:03:17.500 129 12505.23 91.58 54813.82 88888.00 2014-05-09 05:03:17.625 129 12505.27 91.62 54813.85 88888.00 2014-05-09 05:03:17.750 129 12505.33 91.62 54813.85 88888.00 2014-05-09 05:03:17.875 129 12505.30 91.62 54813.88 88888.00 2014-05-09 05:03:18.000 129 12505.33 91.62 54813.88 88888.00 2014-05-09 05:03:18.125 129 12505.35 91.62 54813.90 88888.00 2014-05-09 05:03:18.250 129 12505.27 91.58 54813.90 88888.00 2014-05-09 05:03:18.375 129 12505.23 91.55 54813.88 88888.00 2014-05-09 05:03:18.500 129 12505.23 91.58 54813.88 88888.00 2014-05-09 05:03:18.625 129 12505.33 91.62 54813.88 88888.00 2014-05-09 05:03:18.750 129 12505.33 91.62 54813.90 88888.00 2014-05-09 05:03:18.875 129 12505.30 91.65 54813.93 88888.00 2014-05-09 05:03:19.000 129 12505.30 91.65 54813.90 88888.00 2014-05-09 05:03:19.125 129 12505.25 91.65 54813.90 88888.00 2014-05-09 05:03:19.250 129 12505.23 91.58 54813.90 88888.00 2014-05-09 05:03:19.375 129 12505.20 91.58 54813.90 88888.00 2014-05-09 05:03:19.500 129 12505.15 91.58 54813.88 88888.00 2014-05-09 05:03:19.625 129 12505.20 91.58 54813.90 88888.00 2014-05-09 05:03:19.750 129 12505.27 91.58 54813.88 88888.00 2014-05-09 05:03:19.875 129 12505.30 91.58 54813.88 88888.00 2014-05-09 05:03:20.000 129 12505.27 91.55 54813.85 88888.00 2014-05-09 05:03:20.125 129 12505.33 91.53 54813.85 88888.00 2014-05-09 05:03:20.250 129 12505.35 91.55 54813.88 88888.00 2014-05-09 05:03:20.375 129 12505.35 91.55 54813.90 88888.00 2014-05-09 05:03:20.500 129 12505.27 91.60 54813.88 88888.00 2014-05-09 05:03:20.625 129 12505.33 91.60 54813.88 88888.00 2014-05-09 05:03:20.750 129 12505.40 91.55 54813.85 88888.00 2014-05-09 05:03:20.875 129 12505.40 91.53 54813.85 88888.00 2014-05-09 05:03:21.000 129 12505.38 91.53 54813.85 88888.00 2014-05-09 05:03:21.125 129 12505.35 91.58 54813.88 88888.00 2014-05-09 05:03:21.250 129 12505.33 91.58 54813.90 88888.00 2014-05-09 05:03:21.375 129 12505.42 91.58 54813.88 88888.00 2014-05-09 05:03:21.500 129 12505.40 91.58 54813.88 88888.00 2014-05-09 05:03:21.625 129 12505.35 91.58 54813.90 88888.00 2014-05-09 05:03:21.750 129 12505.38 91.55 54813.85 88888.00 2014-05-09 05:03:21.875 129 12505.38 91.53 54813.82 88888.00 2014-05-09 05:03:22.000 129 12505.38 91.53 54813.82 88888.00 2014-05-09 05:03:22.125 129 12505.45 91.58 54813.85 88888.00 2014-05-09 05:03:22.250 129 12505.40 91.53 54813.85 88888.00 2014-05-09 05:03:22.375 129 12505.33 91.55 54813.85 88888.00 2014-05-09 05:03:22.500 129 12505.35 91.58 54813.85 88888.00 2014-05-09 05:03:22.625 129 12505.42 91.55 54813.88 88888.00 2014-05-09 05:03:22.750 129 12505.42 91.55 54813.85 88888.00 2014-05-09 05:03:22.875 129 12505.38 91.53 54813.85 88888.00 2014-05-09 05:03:23.000 129 12505.30 91.53 54813.82 88888.00 2014-05-09 05:03:23.125 129 12505.30 91.58 54813.85 88888.00 2014-05-09 05:03:23.250 129 12505.30 91.55 54813.82 88888.00 2014-05-09 05:03:23.375 129 12505.33 91.58 54813.80 88888.00 2014-05-09 05:03:23.500 129 12505.30 91.58 54813.82 88888.00 2014-05-09 05:03:23.625 129 12505.30 91.55 54813.80 88888.00 2014-05-09 05:03:23.750 129 12505.33 91.55 54813.80 88888.00 2014-05-09 05:03:23.875 129 12505.33 91.58 54813.82 88888.00 2014-05-09 05:03:24.000 129 12505.27 91.58 54813.82 88888.00 2014-05-09 05:03:24.125 129 12505.27 91.58 54813.82 88888.00 2014-05-09 05:03:24.250 129 12505.27 91.58 54813.85 88888.00 2014-05-09 05:03:24.375 129 12505.33 91.58 54813.85 88888.00 2014-05-09 05:03:24.500 129 12505.33 91.58 54813.82 88888.00 2014-05-09 05:03:24.625 129 12505.33 91.55 54813.82 88888.00 2014-05-09 05:03:24.750 129 12505.27 91.58 54813.82 88888.00 2014-05-09 05:03:24.875 129 12505.25 91.58 54813.82 88888.00 2014-05-09 05:03:25.000 129 12505.25 91.58 54813.80 88888.00 2014-05-09 05:03:25.125 129 12505.23 91.58 54813.80 88888.00 2014-05-09 05:03:25.250 129 12505.20 91.55 54813.80 88888.00 2014-05-09 05:03:25.375 129 12505.23 91.55 54813.80 88888.00 2014-05-09 05:03:25.500 129 12505.27 91.58 54813.78 88888.00 2014-05-09 05:03:25.625 129 12505.38 91.58 54813.78 88888.00 2014-05-09 05:03:25.750 129 12505.33 91.60 54813.78 88888.00 2014-05-09 05:03:25.875 129 12505.35 91.60 54813.80 88888.00 2014-05-09 05:03:26.000 129 12505.40 91.58 54813.78 88888.00 2014-05-09 05:03:26.125 129 12505.45 91.55 54813.80 88888.00 2014-05-09 05:03:26.250 129 12505.40 91.53 54813.78 88888.00 2014-05-09 05:03:26.375 129 12505.35 91.55 54813.78 88888.00 2014-05-09 05:03:26.500 129 12505.35 91.55 54813.78 88888.00 2014-05-09 05:03:26.625 129 12505.35 91.58 54813.78 88888.00 2014-05-09 05:03:26.750 129 12505.35 91.60 54813.78 88888.00 2014-05-09 05:03:26.875 129 12505.30 91.58 54813.78 88888.00 2014-05-09 05:03:27.000 129 12505.27 91.58 54813.78 88888.00 2014-05-09 05:03:27.125 129 12505.27 91.58 54813.80 88888.00 2014-05-09 05:03:27.250 129 12505.33 91.58 54813.80 88888.00 2014-05-09 05:03:27.375 129 12505.35 91.55 54813.82 88888.00 2014-05-09 05:03:27.500 129 12505.35 91.55 54813.82 88888.00 2014-05-09 05:03:27.625 129 12505.35 91.55 54813.85 88888.00 2014-05-09 05:03:27.750 129 12505.33 91.55 54813.82 88888.00 2014-05-09 05:03:27.875 129 12505.33 91.53 54813.80 88888.00 2014-05-09 05:03:28.000 129 12505.30 91.50 54813.78 88888.00 2014-05-09 05:03:28.125 129 12505.30 91.53 54813.80 88888.00 2014-05-09 05:03:28.250 129 12505.27 91.55 54813.85 88888.00 2014-05-09 05:03:28.375 129 12505.27 91.55 54813.82 88888.00 2014-05-09 05:03:28.500 129 12505.27 91.53 54813.82 88888.00 2014-05-09 05:03:28.625 129 12505.38 91.53 54813.80 88888.00 2014-05-09 05:03:28.750 129 12505.40 91.50 54813.78 88888.00 2014-05-09 05:03:28.875 129 12505.45 91.50 54813.80 88888.00 2014-05-09 05:03:29.000 129 12505.42 91.53 54813.82 88888.00 2014-05-09 05:03:29.125 129 12505.33 91.55 54813.82 88888.00 2014-05-09 05:03:29.250 129 12505.23 91.53 54813.82 88888.00 2014-05-09 05:03:29.375 129 12505.23 91.55 54813.82 88888.00 2014-05-09 05:03:29.500 129 12505.25 91.53 54813.82 88888.00 2014-05-09 05:03:29.625 129 12505.25 91.55 54813.82 88888.00 2014-05-09 05:03:29.750 129 12505.25 91.55 54813.82 88888.00 2014-05-09 05:03:29.875 129 12505.23 91.53 54813.82 88888.00 2014-05-09 05:03:30.000 129 12505.20 91.53 54813.80 88888.00 2014-05-09 05:03:30.125 129 12505.23 91.53 54813.80 88888.00 2014-05-09 05:03:30.250 129 12505.30 91.50 54813.82 88888.00 2014-05-09 05:03:30.375 129 12505.33 91.55 54813.85 88888.00 2014-05-09 05:03:30.500 129 12505.27 91.53 54813.82 88888.00 2014-05-09 05:03:30.625 129 12505.27 91.53 54813.80 88888.00 2014-05-09 05:03:30.750 129 12505.25 91.53 54813.82 88888.00 2014-05-09 05:03:30.875 129 12505.23 91.50 54813.78 88888.00 2014-05-09 05:03:31.000 129 12505.30 91.53 54813.80 88888.00 2014-05-09 05:03:31.125 129 12505.35 91.53 54813.82 88888.00 2014-05-09 05:03:31.250 129 12505.27 91.47 54813.80 88888.00 2014-05-09 05:03:31.375 129 12505.27 91.45 54813.78 88888.00 2014-05-09 05:03:31.500 129 12505.25 91.47 54813.78 88888.00 2014-05-09 05:03:31.625 129 12505.27 91.47 54813.80 88888.00 2014-05-09 05:03:31.750 129 12505.27 91.53 54813.82 88888.00 2014-05-09 05:03:31.875 129 12505.30 91.53 54813.80 88888.00 2014-05-09 05:03:32.000 129 12505.27 91.50 54813.78 88888.00 2014-05-09 05:03:32.125 129 12505.25 91.47 54813.80 88888.00 2014-05-09 05:03:32.250 129 12505.30 91.40 54813.78 88888.00 2014-05-09 05:03:32.375 129 12505.30 91.42 54813.80 88888.00 2014-05-09 05:03:32.500 129 12505.25 91.40 54813.80 88888.00 2014-05-09 05:03:32.625 129 12505.27 91.42 54813.82 88888.00 2014-05-09 05:03:32.750 129 12505.25 91.45 54813.80 88888.00 2014-05-09 05:03:32.875 129 12505.23 91.42 54813.82 88888.00 2014-05-09 05:03:33.000 129 12505.20 91.40 54813.82 88888.00 2014-05-09 05:03:33.125 129 12505.12 91.42 54813.80 88888.00 2014-05-09 05:03:33.250 129 12505.12 91.38 54813.80 88888.00 2014-05-09 05:03:33.375 129 12505.17 91.38 54813.80 88888.00 2014-05-09 05:03:33.500 129 12505.23 91.38 54813.80 88888.00 2014-05-09 05:03:33.625 129 12505.25 91.40 54813.80 88888.00 2014-05-09 05:03:33.750 129 12505.30 91.40 54813.80 88888.00 2014-05-09 05:03:33.875 129 12505.30 91.38 54813.78 88888.00 2014-05-09 05:03:34.000 129 12505.27 91.35 54813.75 88888.00 2014-05-09 05:03:34.125 129 12505.17 91.35 54813.80 88888.00 2014-05-09 05:03:34.250 129 12505.17 91.35 54813.85 88888.00 2014-05-09 05:03:34.375 129 12505.17 91.42 54813.80 88888.00 2014-05-09 05:03:34.500 129 12505.10 91.38 54813.75 88888.00 2014-05-09 05:03:34.625 129 12505.08 91.35 54813.75 88888.00 2014-05-09 05:03:34.750 129 12505.05 91.35 54813.78 88888.00 2014-05-09 05:03:34.875 129 12505.02 91.38 54813.80 88888.00 2014-05-09 05:03:35.000 129 12505.05 91.45 54813.80 88888.00 2014-05-09 05:03:35.125 129 12505.10 91.42 54813.80 88888.00 2014-05-09 05:03:35.250 129 12505.08 91.38 54813.80 88888.00 2014-05-09 05:03:35.375 129 12505.10 91.38 54813.80 88888.00 2014-05-09 05:03:35.500 129 12505.05 91.38 54813.80 88888.00 2014-05-09 05:03:35.625 129 12505.00 91.33 54813.78 88888.00 2014-05-09 05:03:35.750 129 12505.00 91.30 54813.78 88888.00 2014-05-09 05:03:35.875 129 12505.10 91.33 54813.80 88888.00 2014-05-09 05:03:36.000 129 12505.10 91.33 54813.80 88888.00 2014-05-09 05:03:36.125 129 12505.05 91.30 54813.78 88888.00 2014-05-09 05:03:36.250 129 12505.05 91.30 54813.78 88888.00 2014-05-09 05:03:36.375 129 12505.12 91.35 54813.78 88888.00 2014-05-09 05:03:36.500 129 12505.12 91.35 54813.80 88888.00 2014-05-09 05:03:36.625 129 12505.12 91.33 54813.78 88888.00 2014-05-09 05:03:36.750 129 12505.10 91.30 54813.78 88888.00 2014-05-09 05:03:36.875 129 12505.08 91.28 54813.75 88888.00 2014-05-09 05:03:37.000 129 12505.10 91.30 54813.75 88888.00 2014-05-09 05:03:37.125 129 12505.10 91.30 54813.78 88888.00 2014-05-09 05:03:37.250 129 12505.02 91.30 54813.80 88888.00 2014-05-09 05:03:37.375 129 12505.00 91.30 54813.78 88888.00 2014-05-09 05:03:37.500 129 12504.98 91.30 54813.72 88888.00 2014-05-09 05:03:37.625 129 12504.98 91.30 54813.75 88888.00 2014-05-09 05:03:37.750 129 12504.98 91.30 54813.78 88888.00 2014-05-09 05:03:37.875 129 12504.90 91.30 54813.80 88888.00 2014-05-09 05:03:38.000 129 12504.88 91.28 54813.78 88888.00 2014-05-09 05:03:38.125 129 12504.92 91.28 54813.75 88888.00 2014-05-09 05:03:38.250 129 12504.92 91.28 54813.72 88888.00 2014-05-09 05:03:38.375 129 12505.00 91.28 54813.70 88888.00 2014-05-09 05:03:38.500 129 12505.10 91.30 54813.75 88888.00 2014-05-09 05:03:38.625 129 12505.10 91.33 54813.75 88888.00 2014-05-09 05:03:38.750 129 12505.02 91.33 54813.78 88888.00 2014-05-09 05:03:38.875 129 12504.98 91.28 54813.75 88888.00 2014-05-09 05:03:39.000 129 12504.98 91.25 54813.75 88888.00 2014-05-09 05:03:39.125 129 12505.02 91.28 54813.78 88888.00 2014-05-09 05:03:39.250 129 12504.95 91.30 54813.78 88888.00 2014-05-09 05:03:39.375 129 12505.02 91.30 54813.78 88888.00 2014-05-09 05:03:39.500 129 12504.95 91.33 54813.78 88888.00 2014-05-09 05:03:39.625 129 12504.90 91.35 54813.75 88888.00 2014-05-09 05:03:39.750 129 12504.90 91.30 54813.75 88888.00 2014-05-09 05:03:39.875 129 12504.92 91.30 54813.75 88888.00 2014-05-09 05:03:40.000 129 12504.92 91.28 54813.75 88888.00 2014-05-09 05:03:40.125 129 12504.92 91.28 54813.78 88888.00 2014-05-09 05:03:40.250 129 12504.90 91.28 54813.78 88888.00 2014-05-09 05:03:40.375 129 12504.88 91.28 54813.75 88888.00 2014-05-09 05:03:40.500 129 12504.75 91.28 54813.78 88888.00 2014-05-09 05:03:40.625 129 12504.75 91.28 54813.72 88888.00 2014-05-09 05:03:40.750 129 12504.80 91.30 54813.75 88888.00 2014-05-09 05:03:40.875 129 12504.85 91.30 54813.75 88888.00 2014-05-09 05:03:41.000 129 12504.85 91.30 54813.75 88888.00 2014-05-09 05:03:41.125 129 12504.90 91.30 54813.75 88888.00 2014-05-09 05:03:41.250 129 12504.88 91.28 54813.72 88888.00 2014-05-09 05:03:41.375 129 12504.88 91.25 54813.72 88888.00 2014-05-09 05:03:41.500 129 12504.85 91.25 54813.75 88888.00 2014-05-09 05:03:41.625 129 12504.90 91.25 54813.78 88888.00 2014-05-09 05:03:41.750 129 12504.83 91.25 54813.75 88888.00 2014-05-09 05:03:41.875 129 12504.77 91.28 54813.75 88888.00 2014-05-09 05:03:42.000 129 12504.80 91.28 54813.75 88888.00 2014-05-09 05:03:42.125 129 12504.83 91.30 54813.75 88888.00 2014-05-09 05:03:42.250 129 12504.85 91.28 54813.75 88888.00 2014-05-09 05:03:42.375 129 12504.88 91.28 54813.72 88888.00 2014-05-09 05:03:42.500 129 12504.85 91.28 54813.75 88888.00 2014-05-09 05:03:42.625 129 12504.83 91.28 54813.75 88888.00 2014-05-09 05:03:42.750 129 12504.85 91.30 54813.75 88888.00 2014-05-09 05:03:42.875 129 12504.85 91.28 54813.75 88888.00 2014-05-09 05:03:43.000 129 12504.85 91.28 54813.75 88888.00 2014-05-09 05:03:43.125 129 12504.80 91.28 54813.75 88888.00 2014-05-09 05:03:43.250 129 12504.73 91.25 54813.78 88888.00 2014-05-09 05:03:43.375 129 12504.75 91.22 54813.78 88888.00 2014-05-09 05:03:43.500 129 12504.70 91.25 54813.78 88888.00 2014-05-09 05:03:43.625 129 12504.73 91.28 54813.75 88888.00 2014-05-09 05:03:43.750 129 12504.75 91.30 54813.75 88888.00 2014-05-09 05:03:43.875 129 12504.75 91.28 54813.75 88888.00 2014-05-09 05:03:44.000 129 12504.77 91.25 54813.75 88888.00 2014-05-09 05:03:44.125 129 12504.80 91.25 54813.78 88888.00 2014-05-09 05:03:44.250 129 12504.75 91.25 54813.75 88888.00 2014-05-09 05:03:44.375 129 12504.75 91.22 54813.78 88888.00 2014-05-09 05:03:44.500 129 12504.75 91.22 54813.78 88888.00 2014-05-09 05:03:44.625 129 12504.75 91.22 54813.75 88888.00 2014-05-09 05:03:44.750 129 12504.75 91.25 54813.78 88888.00 2014-05-09 05:03:44.875 129 12504.77 91.25 54813.80 88888.00 2014-05-09 05:03:45.000 129 12504.83 91.28 54813.80 88888.00 2014-05-09 05:03:45.125 129 12504.85 91.28 54813.78 88888.00 2014-05-09 05:03:45.250 129 12504.77 91.28 54813.78 88888.00 2014-05-09 05:03:45.375 129 12504.73 91.28 54813.78 88888.00 2014-05-09 05:03:45.500 129 12504.70 91.25 54813.75 88888.00 2014-05-09 05:03:45.625 129 12504.75 91.20 54813.75 88888.00 2014-05-09 05:03:45.750 129 12504.77 91.20 54813.75 88888.00 2014-05-09 05:03:45.875 129 12504.77 91.25 54813.78 88888.00 2014-05-09 05:03:46.000 129 12504.75 91.28 54813.78 88888.00 2014-05-09 05:03:46.125 129 12504.73 91.25 54813.75 88888.00 2014-05-09 05:03:46.250 129 12504.70 91.20 54813.72 88888.00 2014-05-09 05:03:46.375 129 12504.75 91.20 54813.75 88888.00 2014-05-09 05:03:46.500 129 12504.73 91.25 54813.75 88888.00 2014-05-09 05:03:46.625 129 12504.73 91.25 54813.75 88888.00 2014-05-09 05:03:46.750 129 12504.77 91.22 54813.75 88888.00 2014-05-09 05:03:46.875 129 12504.77 91.20 54813.75 88888.00 2014-05-09 05:03:47.000 129 12504.75 91.20 54813.78 88888.00 2014-05-09 05:03:47.125 129 12504.70 91.22 54813.78 88888.00 2014-05-09 05:03:47.250 129 12504.65 91.22 54813.78 88888.00 2014-05-09 05:03:47.375 129 12504.75 91.17 54813.72 88888.00 2014-05-09 05:03:47.500 129 12504.73 91.17 54813.72 88888.00 2014-05-09 05:03:47.625 129 12504.75 91.17 54813.78 88888.00 2014-05-09 05:03:47.750 129 12504.73 91.20 54813.78 88888.00 2014-05-09 05:03:47.875 129 12504.73 91.20 54813.80 88888.00 2014-05-09 05:03:48.000 129 12504.70 91.20 54813.80 88888.00 2014-05-09 05:03:48.125 129 12504.75 91.20 54813.78 88888.00 2014-05-09 05:03:48.250 129 12504.65 91.20 54813.75 88888.00 2014-05-09 05:03:48.375 129 12504.62 91.17 54813.75 88888.00 2014-05-09 05:03:48.500 129 12504.62 91.17 54813.75 88888.00 2014-05-09 05:03:48.625 129 12504.62 91.20 54813.78 88888.00 2014-05-09 05:03:48.750 129 12504.65 91.17 54813.78 88888.00 2014-05-09 05:03:48.875 129 12504.67 91.12 54813.75 88888.00 2014-05-09 05:03:49.000 129 12504.58 91.17 54813.72 88888.00 2014-05-09 05:03:49.125 129 12504.55 91.17 54813.75 88888.00 2014-05-09 05:03:49.250 129 12504.55 91.17 54813.75 88888.00 2014-05-09 05:03:49.375 129 12504.58 91.17 54813.75 88888.00 2014-05-09 05:03:49.500 129 12504.60 91.17 54813.75 88888.00 2014-05-09 05:03:49.625 129 12504.62 91.17 54813.75 88888.00 2014-05-09 05:03:49.750 129 12504.60 91.17 54813.78 88888.00 2014-05-09 05:03:49.875 129 12504.58 91.17 54813.78 88888.00 2014-05-09 05:03:50.000 129 12504.55 91.17 54813.78 88888.00 2014-05-09 05:03:50.125 129 12504.52 91.15 54813.78 88888.00 2014-05-09 05:03:50.250 129 12504.52 91.12 54813.75 88888.00 2014-05-09 05:03:50.375 129 12504.60 91.17 54813.75 88888.00 2014-05-09 05:03:50.500 129 12504.58 91.15 54813.72 88888.00 2014-05-09 05:03:50.625 129 12504.50 91.12 54813.72 88888.00 2014-05-09 05:03:50.750 129 12504.45 91.10 54813.72 88888.00 2014-05-09 05:03:50.875 129 12504.45 91.08 54813.72 88888.00 2014-05-09 05:03:51.000 129 12504.48 91.08 54813.72 88888.00 2014-05-09 05:03:51.125 129 12504.58 91.12 54813.75 88888.00 2014-05-09 05:03:51.250 129 12504.58 91.12 54813.72 88888.00 2014-05-09 05:03:51.375 129 12504.60 91.12 54813.70 88888.00 2014-05-09 05:03:51.500 129 12504.65 91.08 54813.75 88888.00 2014-05-09 05:03:51.625 129 12504.62 91.12 54813.75 88888.00 2014-05-09 05:03:51.750 129 12504.58 91.10 54813.70 88888.00 2014-05-09 05:03:51.875 129 12504.58 91.08 54813.72 88888.00 2014-05-09 05:03:52.000 129 12504.52 91.10 54813.75 88888.00 2014-05-09 05:03:52.125 129 12504.55 91.12 54813.82 88888.00 2014-05-09 05:03:52.250 129 12504.55 91.12 54813.82 88888.00 2014-05-09 05:03:52.375 129 12504.55 91.10 54813.80 88888.00 2014-05-09 05:03:52.500 129 12504.58 91.10 54813.80 88888.00 2014-05-09 05:03:52.625 129 12504.55 91.08 54813.75 88888.00 2014-05-09 05:03:52.750 129 12504.58 91.08 54813.80 88888.00 2014-05-09 05:03:52.875 129 12504.58 91.05 54813.78 88888.00 2014-05-09 05:03:53.000 129 12504.62 91.00 54813.72 88888.00 2014-05-09 05:03:53.125 129 12504.62 91.00 54813.75 88888.00 2014-05-09 05:03:53.250 129 12504.50 91.05 54813.75 88888.00 2014-05-09 05:03:53.375 129 12504.48 91.05 54813.72 88888.00 2014-05-09 05:03:53.500 129 12504.45 91.05 54813.75 88888.00 2014-05-09 05:03:53.625 129 12504.50 91.08 54813.78 88888.00 2014-05-09 05:03:53.750 129 12504.48 91.05 54813.78 88888.00 2014-05-09 05:03:53.875 129 12504.48 91.03 54813.75 88888.00 2014-05-09 05:03:54.000 129 12504.52 91.03 54813.72 88888.00 2014-05-09 05:03:54.125 129 12504.55 91.03 54813.72 88888.00 2014-05-09 05:03:54.250 129 12504.50 91.05 54813.78 88888.00 2014-05-09 05:03:54.375 129 12504.50 91.08 54813.78 88888.00 2014-05-09 05:03:54.500 129 12504.52 91.08 54813.72 88888.00 2014-05-09 05:03:54.625 129 12504.52 91.08 54813.72 88888.00 2014-05-09 05:03:54.750 129 12504.48 91.05 54813.72 88888.00 2014-05-09 05:03:54.875 129 12504.42 91.03 54813.75 88888.00 2014-05-09 05:03:55.000 129 12504.45 91.00 54813.72 88888.00 2014-05-09 05:03:55.125 129 12504.50 91.00 54813.72 88888.00 2014-05-09 05:03:55.250 129 12504.50 91.03 54813.78 88888.00 2014-05-09 05:03:55.375 129 12504.50 91.05 54813.75 88888.00 2014-05-09 05:03:55.500 129 12504.48 91.05 54813.72 88888.00 2014-05-09 05:03:55.625 129 12504.48 91.03 54813.70 88888.00 2014-05-09 05:03:55.750 129 12504.42 91.03 54813.70 88888.00 2014-05-09 05:03:55.875 129 12504.45 91.05 54813.75 88888.00 2014-05-09 05:03:56.000 129 12504.42 91.03 54813.72 88888.00 2014-05-09 05:03:56.125 129 12504.40 91.03 54813.75 88888.00 2014-05-09 05:03:56.250 129 12504.33 91.05 54813.72 88888.00 2014-05-09 05:03:56.375 129 12504.38 91.05 54813.72 88888.00 2014-05-09 05:03:56.500 129 12504.40 91.03 54813.72 88888.00 2014-05-09 05:03:56.625 129 12504.42 91.05 54813.75 88888.00 2014-05-09 05:03:56.750 129 12504.40 91.08 54813.75 88888.00 2014-05-09 05:03:56.875 129 12504.35 91.05 54813.75 88888.00 2014-05-09 05:03:57.000 129 12504.35 90.97 54813.75 88888.00 2014-05-09 05:03:57.125 129 12504.38 90.95 54813.75 88888.00 2014-05-09 05:03:57.250 129 12504.38 90.92 54813.72 88888.00 2014-05-09 05:03:57.375 129 12504.42 90.97 54813.70 88888.00 2014-05-09 05:03:57.500 129 12504.48 90.97 54813.75 88888.00 2014-05-09 05:03:57.625 129 12504.52 91.00 54813.72 88888.00 2014-05-09 05:03:57.750 129 12504.50 91.00 54813.75 88888.00 2014-05-09 05:03:57.875 129 12504.50 91.00 54813.72 88888.00 2014-05-09 05:03:58.000 129 12504.48 90.97 54813.68 88888.00 2014-05-09 05:03:58.125 129 12504.42 91.00 54813.68 88888.00 2014-05-09 05:03:58.250 129 12504.38 90.95 54813.70 88888.00 2014-05-09 05:03:58.375 129 12504.42 90.97 54813.70 88888.00 2014-05-09 05:03:58.500 129 12504.42 91.00 54813.70 88888.00 2014-05-09 05:03:58.625 129 12504.42 91.00 54813.72 88888.00 2014-05-09 05:03:58.750 129 12504.40 90.97 54813.72 88888.00 2014-05-09 05:03:58.875 129 12504.38 90.97 54813.72 88888.00 2014-05-09 05:03:59.000 129 12504.35 91.00 54813.72 88888.00 2014-05-09 05:03:59.125 129 12504.30 91.00 54813.72 88888.00 2014-05-09 05:03:59.250 129 12504.30 91.00 54813.75 88888.00 2014-05-09 05:03:59.375 129 12504.27 91.00 54813.72 88888.00 2014-05-09 05:03:59.500 129 12504.25 91.00 54813.72 88888.00 2014-05-09 05:03:59.625 129 12504.30 91.03 54813.70 88888.00 2014-05-09 05:03:59.750 129 12504.27 91.00 54813.68 88888.00 2014-05-09 05:03:59.875 129 12504.27 90.97 54813.70 88888.00 2014-05-09 05:04:00.000 129 12504.33 91.00 54813.72 88888.00 2014-05-09 05:04:00.125 129 12504.38 91.03 54813.75 88888.00 2014-05-09 05:04:00.250 129 12504.33 90.97 54813.70 88888.00 2014-05-09 05:04:00.375 129 12504.33 90.97 54813.72 88888.00 2014-05-09 05:04:00.500 129 12504.35 91.00 54813.70 88888.00 2014-05-09 05:04:00.625 129 12504.35 90.97 54813.70 88888.00 2014-05-09 05:04:00.750 129 12504.33 91.00 54813.68 88888.00 2014-05-09 05:04:00.875 129 12504.27 91.00 54813.68 88888.00 2014-05-09 05:04:01.000 129 12504.23 90.97 54813.65 88888.00 2014-05-09 05:04:01.125 129 12504.25 90.97 54813.70 88888.00 2014-05-09 05:04:01.250 129 12504.25 90.95 54813.70 88888.00 2014-05-09 05:04:01.375 129 12504.25 90.92 54813.70 88888.00 2014-05-09 05:04:01.500 129 12504.23 90.97 54813.70 88888.00 2014-05-09 05:04:01.625 129 12504.17 90.97 54813.70 88888.00 2014-05-09 05:04:01.750 129 12504.17 90.95 54813.68 88888.00 2014-05-09 05:04:01.875 129 12504.15 90.95 54813.68 88888.00 2014-05-09 05:04:02.000 129 12504.15 90.95 54813.70 88888.00 2014-05-09 05:04:02.125 129 12504.17 91.00 54813.70 88888.00 2014-05-09 05:04:02.250 129 12504.15 90.97 54813.70 88888.00 2014-05-09 05:04:02.375 129 12504.20 90.97 54813.70 88888.00 2014-05-09 05:04:02.500 129 12504.20 90.95 54813.72 88888.00 2014-05-09 05:04:02.625 129 12504.20 90.95 54813.70 88888.00 2014-05-09 05:04:02.750 129 12504.20 90.92 54813.70 88888.00 2014-05-09 05:04:02.875 129 12504.23 90.95 54813.70 88888.00 2014-05-09 05:04:03.000 129 12504.20 90.95 54813.68 88888.00 2014-05-09 05:04:03.125 129 12504.20 90.95 54813.65 88888.00 2014-05-09 05:04:03.250 129 12504.20 90.92 54813.68 88888.00 2014-05-09 05:04:03.375 129 12504.30 90.95 54813.68 88888.00 2014-05-09 05:04:03.500 129 12504.23 90.95 54813.68 88888.00 2014-05-09 05:04:03.625 129 12504.20 90.95 54813.70 88888.00 2014-05-09 05:04:03.750 129 12504.23 90.95 54813.72 88888.00 2014-05-09 05:04:03.875 129 12504.23 90.95 54813.70 88888.00 2014-05-09 05:04:04.000 129 12504.17 90.92 54813.68 88888.00 2014-05-09 05:04:04.125 129 12504.12 90.90 54813.70 88888.00 2014-05-09 05:04:04.250 129 12504.12 90.90 54813.68 88888.00 2014-05-09 05:04:04.375 129 12504.12 90.92 54813.65 88888.00 2014-05-09 05:04:04.500 129 12504.15 90.92 54813.68 88888.00 2014-05-09 05:04:04.625 129 12504.23 90.92 54813.68 88888.00 2014-05-09 05:04:04.750 129 12504.17 90.92 54813.68 88888.00 2014-05-09 05:04:04.875 129 12504.12 90.88 54813.68 88888.00 2014-05-09 05:04:05.000 129 12504.17 90.88 54813.65 88888.00 2014-05-09 05:04:05.125 129 12504.15 90.90 54813.68 88888.00 2014-05-09 05:04:05.250 129 12504.15 90.88 54813.65 88888.00 2014-05-09 05:04:05.375 129 12504.17 90.90 54813.65 88888.00 2014-05-09 05:04:05.500 129 12504.17 90.88 54813.65 88888.00 2014-05-09 05:04:05.625 129 12504.12 90.90 54813.68 88888.00 2014-05-09 05:04:05.750 129 12504.15 90.90 54813.65 88888.00 2014-05-09 05:04:05.875 129 12504.20 90.90 54813.68 88888.00 2014-05-09 05:04:06.000 129 12504.23 90.90 54813.65 88888.00 2014-05-09 05:04:06.125 129 12504.23 90.88 54813.65 88888.00 2014-05-09 05:04:06.250 129 12504.20 90.88 54813.65 88888.00 2014-05-09 05:04:06.375 129 12504.17 90.88 54813.65 88888.00 2014-05-09 05:04:06.500 129 12504.12 90.90 54813.68 88888.00 2014-05-09 05:04:06.625 129 12504.20 90.95 54813.68 88888.00 2014-05-09 05:04:06.750 129 12504.17 90.92 54813.68 88888.00 2014-05-09 05:04:06.875 129 12504.15 90.90 54813.65 88888.00 2014-05-09 05:04:07.000 129 12504.10 90.88 54813.65 88888.00 2014-05-09 05:04:07.125 129 12504.05 90.88 54813.62 88888.00 2014-05-09 05:04:07.250 129 12504.08 90.90 54813.65 88888.00 2014-05-09 05:04:07.375 129 12504.10 90.92 54813.65 88888.00 2014-05-09 05:04:07.500 129 12504.10 90.90 54813.65 88888.00 2014-05-09 05:04:07.625 129 12504.08 90.85 54813.62 88888.00 2014-05-09 05:04:07.750 129 12504.12 90.85 54813.65 88888.00 2014-05-09 05:04:07.875 129 12504.17 90.85 54813.68 88888.00 2014-05-09 05:04:08.000 129 12504.17 90.85 54813.65 88888.00 2014-05-09 05:04:08.125 129 12504.15 90.88 54813.68 88888.00 2014-05-09 05:04:08.250 129 12504.10 90.88 54813.70 88888.00 2014-05-09 05:04:08.375 129 12504.08 90.88 54813.68 88888.00 2014-05-09 05:04:08.500 129 12504.02 90.85 54813.68 88888.00 2014-05-09 05:04:08.625 129 12504.05 90.88 54813.68 88888.00 2014-05-09 05:04:08.750 129 12504.08 90.88 54813.70 88888.00 2014-05-09 05:04:08.875 129 12504.05 90.88 54813.68 88888.00 2014-05-09 05:04:09.000 129 12504.00 90.90 54813.70 88888.00 2014-05-09 05:04:09.125 129 12503.98 90.92 54813.68 88888.00 2014-05-09 05:04:09.250 129 12503.92 90.90 54813.70 88888.00 2014-05-09 05:04:09.375 129 12503.92 90.90 54813.68 88888.00 2014-05-09 05:04:09.500 129 12503.90 90.88 54813.65 88888.00 2014-05-09 05:04:09.625 129 12503.92 90.88 54813.62 88888.00 2014-05-09 05:04:09.750 129 12503.98 90.88 54813.62 88888.00 2014-05-09 05:04:09.875 129 12503.98 90.88 54813.62 88888.00 2014-05-09 05:04:10.000 129 12504.02 90.88 54813.62 88888.00 2014-05-09 05:04:10.125 129 12503.95 90.88 54813.65 88888.00 2014-05-09 05:04:10.250 129 12503.95 90.88 54813.65 88888.00 2014-05-09 05:04:10.375 129 12503.95 90.90 54813.65 88888.00 2014-05-09 05:04:10.500 129 12503.98 90.90 54813.62 88888.00 2014-05-09 05:04:10.625 129 12503.98 90.88 54813.62 88888.00 2014-05-09 05:04:10.750 129 12503.95 90.88 54813.65 88888.00 2014-05-09 05:04:10.875 129 12503.95 90.90 54813.65 88888.00 2014-05-09 05:04:11.000 129 12503.92 90.92 54813.65 88888.00 2014-05-09 05:04:11.125 129 12503.85 90.90 54813.65 88888.00 2014-05-09 05:04:11.250 129 12503.85 90.88 54813.68 88888.00 2014-05-09 05:04:11.375 129 12503.95 90.90 54813.65 88888.00 2014-05-09 05:04:11.500 129 12503.95 90.88 54813.65 88888.00 2014-05-09 05:04:11.625 129 12503.90 90.88 54813.65 88888.00 2014-05-09 05:04:11.750 129 12503.95 90.88 54813.62 88888.00 2014-05-09 05:04:11.875 129 12504.02 90.88 54813.62 88888.00 2014-05-09 05:04:12.000 129 12504.02 90.85 54813.62 88888.00 2014-05-09 05:04:12.125 129 12503.98 90.85 54813.68 88888.00 2014-05-09 05:04:12.250 129 12503.88 90.85 54813.68 88888.00 2014-05-09 05:04:12.375 129 12503.92 90.85 54813.65 88888.00 2014-05-09 05:04:12.500 129 12504.00 90.85 54813.65 88888.00 2014-05-09 05:04:12.625 129 12504.00 90.85 54813.62 88888.00 2014-05-09 05:04:12.750 129 12503.95 90.85 54813.65 88888.00 2014-05-09 05:04:12.875 129 12503.95 90.90 54813.62 88888.00 2014-05-09 05:04:13.000 129 12503.92 90.90 54813.65 88888.00 2014-05-09 05:04:13.125 129 12503.95 90.90 54813.65 88888.00 2014-05-09 05:04:13.250 129 12503.95 90.88 54813.65 88888.00 2014-05-09 05:04:13.375 129 12503.98 90.90 54813.68 88888.00 2014-05-09 05:04:13.500 129 12503.92 90.88 54813.62 88888.00 2014-05-09 05:04:13.625 129 12503.95 90.90 54813.68 88888.00 2014-05-09 05:04:13.750 129 12503.95 90.92 54813.70 88888.00 2014-05-09 05:04:13.875 129 12503.83 90.90 54813.68 88888.00 2014-05-09 05:04:14.000 129 12503.80 90.88 54813.62 88888.00 2014-05-09 05:04:14.125 129 12503.83 90.92 54813.62 88888.00 2014-05-09 05:04:14.250 129 12503.83 90.92 54813.68 88888.00 2014-05-09 05:04:14.375 129 12503.85 90.90 54813.62 88888.00 2014-05-09 05:04:14.500 129 12503.88 90.88 54813.60 88888.00 2014-05-09 05:04:14.625 129 12503.88 90.90 54813.62 88888.00 2014-05-09 05:04:14.750 129 12503.85 90.88 54813.60 88888.00 2014-05-09 05:04:14.875 129 12503.77 90.88 54813.60 88888.00 2014-05-09 05:04:15.000 129 12503.83 90.90 54813.62 88888.00 2014-05-09 05:04:15.125 129 12503.85 90.92 54813.65 88888.00 2014-05-09 05:04:15.250 129 12503.88 90.90 54813.62 88888.00 2014-05-09 05:04:15.375 129 12503.92 90.88 54813.57 88888.00 2014-05-09 05:04:15.500 129 12503.90 90.88 54813.62 88888.00 2014-05-09 05:04:15.625 129 12503.88 90.85 54813.62 88888.00 2014-05-09 05:04:15.750 129 12503.85 90.88 54813.62 88888.00 2014-05-09 05:04:15.875 129 12503.85 90.85 54813.65 88888.00 2014-05-09 05:04:16.000 129 12503.83 90.85 54813.60 88888.00 2014-05-09 05:04:16.125 129 12503.85 90.88 54813.60 88888.00 2014-05-09 05:04:16.250 129 12503.83 90.88 54813.60 88888.00 2014-05-09 05:04:16.375 129 12503.80 90.88 54813.60 88888.00 2014-05-09 05:04:16.500 129 12503.75 90.88 54813.57 88888.00 2014-05-09 05:04:16.625 129 12503.75 90.85 54813.60 88888.00 2014-05-09 05:04:16.750 129 12503.73 90.85 54813.60 88888.00 2014-05-09 05:04:16.875 129 12503.75 90.88 54813.57 88888.00 2014-05-09 05:04:17.000 129 12503.77 90.85 54813.60 88888.00 2014-05-09 05:04:17.125 129 12503.77 90.90 54813.62 88888.00 2014-05-09 05:04:17.250 129 12503.70 90.88 54813.57 88888.00 2014-05-09 05:04:17.375 129 12503.70 90.90 54813.57 88888.00 2014-05-09 05:04:17.500 129 12503.73 90.88 54813.57 88888.00 2014-05-09 05:04:17.625 129 12503.80 90.88 54813.60 88888.00 2014-05-09 05:04:17.750 129 12503.83 90.88 54813.60 88888.00 2014-05-09 05:04:17.875 129 12503.85 90.88 54813.60 88888.00 2014-05-09 05:04:18.000 129 12503.88 90.90 54813.60 88888.00 2014-05-09 05:04:18.125 129 12503.80 90.90 54813.60 88888.00 2014-05-09 05:04:18.250 129 12503.75 90.85 54813.60 88888.00 2014-05-09 05:04:18.375 129 12503.73 90.85 54813.60 88888.00 2014-05-09 05:04:18.500 129 12503.83 90.90 54813.60 88888.00 2014-05-09 05:04:18.625 129 12503.85 90.88 54813.57 88888.00 2014-05-09 05:04:18.750 129 12503.83 90.85 54813.57 88888.00 2014-05-09 05:04:18.875 129 12503.80 90.83 54813.60 88888.00 2014-05-09 05:04:19.000 129 12503.83 90.88 54813.60 88888.00 2014-05-09 05:04:19.125 129 12503.77 90.88 54813.60 88888.00 2014-05-09 05:04:19.250 129 12503.65 90.85 54813.60 88888.00 2014-05-09 05:04:19.375 129 12503.67 90.90 54813.57 88888.00 2014-05-09 05:04:19.500 129 12503.73 90.90 54813.57 88888.00 2014-05-09 05:04:19.625 129 12503.80 90.90 54813.57 88888.00 2014-05-09 05:04:19.750 129 12503.90 90.88 54813.57 88888.00 2014-05-09 05:04:19.875 129 12503.90 90.92 54813.57 88888.00 2014-05-09 05:04:20.000 129 12503.88 90.88 54813.55 88888.00 2014-05-09 05:04:20.125 129 12503.85 90.88 54813.55 88888.00 2014-05-09 05:04:20.250 129 12503.77 90.85 54813.55 88888.00 2014-05-09 05:04:20.375 129 12503.73 90.88 54813.57 88888.00 2014-05-09 05:04:20.500 129 12503.62 90.85 54813.55 88888.00 2014-05-09 05:04:20.625 129 12503.65 90.80 54813.57 88888.00 2014-05-09 05:04:20.750 129 12503.70 90.83 54813.62 88888.00 2014-05-09 05:04:20.875 129 12503.75 90.83 54813.60 88888.00 2014-05-09 05:04:21.000 129 12503.67 90.83 54813.57 88888.00 2014-05-09 05:04:21.125 129 12503.67 90.85 54813.60 88888.00 2014-05-09 05:04:21.250 129 12503.73 90.88 54813.60 88888.00 2014-05-09 05:04:21.375 129 12503.75 90.90 54813.62 88888.00 2014-05-09 05:04:21.500 129 12503.67 90.88 54813.60 88888.00 2014-05-09 05:04:21.625 129 12503.65 90.83 54813.57 88888.00 2014-05-09 05:04:21.750 129 12503.65 90.85 54813.57 88888.00 2014-05-09 05:04:21.875 129 12503.65 90.83 54813.57 88888.00 2014-05-09 05:04:22.000 129 12503.75 90.85 54813.57 88888.00 2014-05-09 05:04:22.125 129 12503.77 90.88 54813.57 88888.00 2014-05-09 05:04:22.250 129 12503.67 90.90 54813.57 88888.00 2014-05-09 05:04:22.375 129 12503.62 90.88 54813.57 88888.00 2014-05-09 05:04:22.500 129 12503.67 90.88 54813.57 88888.00 2014-05-09 05:04:22.625 129 12503.70 90.88 54813.57 88888.00 2014-05-09 05:04:22.750 129 12503.73 90.85 54813.55 88888.00 2014-05-09 05:04:22.875 129 12503.73 90.85 54813.57 88888.00 2014-05-09 05:04:23.000 129 12503.67 90.85 54813.57 88888.00 2014-05-09 05:04:23.125 129 12503.65 90.83 54813.57 88888.00 2014-05-09 05:04:23.250 129 12503.67 90.80 54813.57 88888.00 2014-05-09 05:04:23.375 129 12503.67 90.80 54813.57 88888.00 2014-05-09 05:04:23.500 129 12503.65 90.80 54813.60 88888.00 2014-05-09 05:04:23.625 129 12503.60 90.80 54813.60 88888.00 2014-05-09 05:04:23.750 129 12503.62 90.83 54813.60 88888.00 2014-05-09 05:04:23.875 129 12503.67 90.83 54813.55 88888.00 2014-05-09 05:04:24.000 129 12503.70 90.85 54813.57 88888.00 2014-05-09 05:04:24.125 129 12503.73 90.85 54813.57 88888.00 2014-05-09 05:04:24.250 129 12503.73 90.83 54813.57 88888.00 2014-05-09 05:04:24.375 129 12503.73 90.83 54813.60 88888.00 2014-05-09 05:04:24.500 129 12503.67 90.85 54813.60 88888.00 2014-05-09 05:04:24.625 129 12503.58 90.83 54813.60 88888.00 2014-05-09 05:04:24.750 129 12503.60 90.85 54813.57 88888.00 2014-05-09 05:04:24.875 129 12503.62 90.83 54813.57 88888.00 2014-05-09 05:04:25.000 129 12503.65 90.83 54813.57 88888.00 2014-05-09 05:04:25.125 129 12503.60 90.80 54813.60 88888.00 2014-05-09 05:04:25.250 129 12503.55 90.72 54813.57 88888.00 2014-05-09 05:04:25.375 129 12503.52 90.80 54813.60 88888.00 2014-05-09 05:04:25.500 129 12503.55 90.83 54813.60 88888.00 2014-05-09 05:04:25.625 129 12503.55 90.83 54813.57 88888.00 2014-05-09 05:04:25.750 129 12503.52 90.83 54813.57 88888.00 2014-05-09 05:04:25.875 129 12503.48 90.80 54813.55 88888.00 2014-05-09 05:04:26.000 129 12503.52 90.83 54813.57 88888.00 2014-05-09 05:04:26.125 129 12503.60 90.83 54813.57 88888.00 2014-05-09 05:04:26.250 129 12503.58 90.80 54813.57 88888.00 2014-05-09 05:04:26.375 129 12503.52 90.80 54813.55 88888.00 2014-05-09 05:04:26.500 129 12503.55 90.80 54813.57 88888.00 2014-05-09 05:04:26.625 129 12503.65 90.78 54813.55 88888.00 2014-05-09 05:04:26.750 129 12503.67 90.75 54813.55 88888.00 2014-05-09 05:04:26.875 129 12503.58 90.80 54813.53 88888.00 2014-05-09 05:04:27.000 129 12503.58 90.83 54813.55 88888.00 2014-05-09 05:04:27.125 129 12503.55 90.80 54813.57 88888.00 2014-05-09 05:04:27.250 129 12503.58 90.78 54813.60 88888.00 2014-05-09 05:04:27.375 129 12503.65 90.80 54813.55 88888.00 2014-05-09 05:04:27.500 129 12503.60 90.80 54813.55 88888.00 2014-05-09 05:04:27.625 129 12503.58 90.80 54813.55 88888.00 2014-05-09 05:04:27.750 129 12503.55 90.83 54813.60 88888.00 2014-05-09 05:04:27.875 129 12503.55 90.80 54813.60 88888.00 2014-05-09 05:04:28.000 129 12503.62 90.83 54813.55 88888.00 2014-05-09 05:04:28.125 129 12503.65 90.80 54813.55 88888.00 2014-05-09 05:04:28.250 129 12503.60 90.80 54813.55 88888.00 2014-05-09 05:04:28.375 129 12503.62 90.83 54813.55 88888.00 2014-05-09 05:04:28.500 129 12503.60 90.80 54813.55 88888.00 2014-05-09 05:04:28.625 129 12503.58 90.80 54813.55 88888.00 2014-05-09 05:04:28.750 129 12503.55 90.80 54813.55 88888.00 2014-05-09 05:04:28.875 129 12503.58 90.80 54813.53 88888.00 2014-05-09 05:04:29.000 129 12503.55 90.80 54813.50 88888.00 2014-05-09 05:04:29.125 129 12503.55 90.78 54813.53 88888.00 2014-05-09 05:04:29.250 129 12503.48 90.78 54813.53 88888.00 2014-05-09 05:04:29.375 129 12503.55 90.78 54813.53 88888.00 2014-05-09 05:04:29.500 129 12503.55 90.83 54813.55 88888.00 2014-05-09 05:04:29.625 129 12503.50 90.78 54813.57 88888.00 2014-05-09 05:04:29.750 129 12503.55 90.78 54813.55 88888.00 2014-05-09 05:04:29.875 129 12503.58 90.75 54813.55 88888.00 2014-05-09 05:04:30.000 129 12503.55 90.80 54813.53 88888.00 2014-05-09 05:04:30.125 129 12503.50 90.78 54813.55 88888.00 2014-05-09 05:04:30.250 129 12503.42 90.75 54813.55 88888.00 2014-05-09 05:04:30.375 129 12503.48 90.80 54813.55 88888.00 2014-05-09 05:04:30.500 129 12503.48 90.78 54813.53 88888.00 2014-05-09 05:04:30.625 129 12503.42 90.75 54813.50 88888.00 2014-05-09 05:04:30.750 129 12503.45 90.78 54813.53 88888.00 2014-05-09 05:04:30.875 129 12503.40 90.78 54813.53 88888.00 2014-05-09 05:04:31.000 129 12503.38 90.78 54813.50 88888.00 2014-05-09 05:04:31.125 129 12503.33 90.80 54813.50 88888.00 2014-05-09 05:04:31.250 129 12503.38 90.78 54813.47 88888.00 2014-05-09 05:04:31.375 129 12503.50 90.78 54813.53 88888.00 2014-05-09 05:04:31.500 129 12503.48 90.80 54813.55 88888.00 2014-05-09 05:04:31.625 129 12503.42 90.75 54813.53 88888.00 2014-05-09 05:04:31.750 129 12503.42 90.75 54813.50 88888.00 2014-05-09 05:04:31.875 129 12503.45 90.75 54813.53 88888.00 2014-05-09 05:04:32.000 129 12503.45 90.80 54813.53 88888.00 2014-05-09 05:04:32.125 129 12503.42 90.80 54813.53 88888.00 2014-05-09 05:04:32.250 129 12503.45 90.75 54813.53 88888.00 2014-05-09 05:04:32.375 129 12503.52 90.75 54813.53 88888.00 2014-05-09 05:04:32.500 129 12503.55 90.75 54813.55 88888.00 2014-05-09 05:04:32.625 129 12503.50 90.78 54813.55 88888.00 2014-05-09 05:04:32.750 129 12503.45 90.78 54813.53 88888.00 2014-05-09 05:04:32.875 129 12503.42 90.78 54813.55 88888.00 2014-05-09 05:04:33.000 129 12503.42 90.78 54813.57 88888.00 2014-05-09 05:04:33.125 129 12503.40 90.78 54813.57 88888.00 2014-05-09 05:04:33.250 129 12503.38 90.75 54813.55 88888.00 2014-05-09 05:04:33.375 129 12503.42 90.72 54813.55 88888.00 2014-05-09 05:04:33.500 129 12503.38 90.70 54813.53 88888.00 2014-05-09 05:04:33.625 129 12503.35 90.70 54813.53 88888.00 2014-05-09 05:04:33.750 129 12503.38 90.72 54813.55 88888.00 2014-05-09 05:04:33.875 129 12503.40 90.75 54813.55 88888.00 2014-05-09 05:04:34.000 129 12503.33 90.72 54813.53 88888.00 2014-05-09 05:04:34.125 129 12503.35 90.72 54813.53 88888.00 2014-05-09 05:04:34.250 129 12503.40 90.72 54813.50 88888.00 2014-05-09 05:04:34.375 129 12503.45 90.72 54813.53 88888.00 2014-05-09 05:04:34.500 129 12503.45 90.78 54813.53 88888.00 2014-05-09 05:04:34.625 129 12503.42 90.75 54813.53 88888.00 2014-05-09 05:04:34.750 129 12503.38 90.78 54813.50 88888.00 2014-05-09 05:04:34.875 129 12503.35 90.75 54813.50 88888.00 2014-05-09 05:04:35.000 129 12503.35 90.75 54813.47 88888.00 2014-05-09 05:04:35.125 129 12503.33 90.70 54813.53 88888.00 2014-05-09 05:04:35.250 129 12503.35 90.70 54813.50 88888.00 2014-05-09 05:04:35.375 129 12503.42 90.70 54813.50 88888.00 2014-05-09 05:04:35.500 129 12503.40 90.72 54813.50 88888.00 2014-05-09 05:04:35.625 129 12503.38 90.72 54813.53 88888.00 2014-05-09 05:04:35.750 129 12503.38 90.72 54813.50 88888.00 2014-05-09 05:04:35.875 129 12503.35 90.72 54813.50 88888.00 2014-05-09 05:04:36.000 129 12503.35 90.72 54813.47 88888.00 2014-05-09 05:04:36.125 129 12503.35 90.70 54813.50 88888.00 2014-05-09 05:04:36.250 129 12503.33 90.67 54813.53 88888.00 2014-05-09 05:04:36.375 129 12503.30 90.70 54813.53 88888.00 2014-05-09 05:04:36.500 129 12503.25 90.72 54813.53 88888.00 2014-05-09 05:04:36.625 129 12503.35 90.72 54813.50 88888.00 2014-05-09 05:04:36.750 129 12503.40 90.72 54813.47 88888.00 2014-05-09 05:04:36.875 129 12503.38 90.67 54813.47 88888.00 2014-05-09 05:04:37.000 129 12503.30 90.70 54813.50 88888.00 2014-05-09 05:04:37.125 129 12503.25 90.72 54813.50 88888.00 2014-05-09 05:04:37.250 129 12503.27 90.70 54813.50 88888.00 2014-05-09 05:04:37.375 129 12503.25 90.65 54813.53 88888.00 2014-05-09 05:04:37.500 129 12503.27 90.75 54813.53 88888.00 2014-05-09 05:04:37.625 129 12503.30 90.75 54813.53 88888.00 2014-05-09 05:04:37.750 129 12503.25 90.70 54813.50 88888.00 2014-05-09 05:04:37.875 129 12503.20 90.67 54813.50 88888.00 2014-05-09 05:04:38.000 129 12503.20 90.70 54813.50 88888.00 2014-05-09 05:04:38.125 129 12503.25 90.72 54813.53 88888.00 2014-05-09 05:04:38.250 129 12503.27 90.72 54813.53 88888.00 2014-05-09 05:04:38.375 129 12503.25 90.70 54813.47 88888.00 2014-05-09 05:04:38.500 129 12503.23 90.67 54813.47 88888.00 2014-05-09 05:04:38.625 129 12503.25 90.67 54813.47 88888.00 2014-05-09 05:04:38.750 129 12503.33 90.67 54813.47 88888.00 2014-05-09 05:04:38.875 129 12503.30 90.70 54813.45 88888.00 2014-05-09 05:04:39.000 129 12503.23 90.67 54813.45 88888.00 2014-05-09 05:04:39.125 129 12503.25 90.70 54813.47 88888.00 2014-05-09 05:04:39.250 129 12503.23 90.70 54813.50 88888.00 2014-05-09 05:04:39.375 129 12503.20 90.75 54813.50 88888.00 2014-05-09 05:04:39.500 129 12503.17 90.72 54813.47 88888.00 2014-05-09 05:04:39.625 129 12503.17 90.72 54813.47 88888.00 2014-05-09 05:04:39.750 129 12503.20 90.72 54813.47 88888.00 2014-05-09 05:04:39.875 129 12503.20 90.67 54813.45 88888.00 2014-05-09 05:04:40.000 129 12503.12 90.65 54813.43 88888.00 2014-05-09 05:04:40.125 129 12503.17 90.65 54813.45 88888.00 2014-05-09 05:04:40.250 129 12503.23 90.70 54813.45 88888.00 2014-05-09 05:04:40.375 129 12503.23 90.67 54813.47 88888.00 2014-05-09 05:04:40.500 129 12503.17 90.65 54813.45 88888.00 2014-05-09 05:04:40.625 129 12503.17 90.65 54813.45 88888.00 2014-05-09 05:04:40.750 129 12503.17 90.67 54813.45 88888.00 2014-05-09 05:04:40.875 129 12503.15 90.67 54813.45 88888.00 2014-05-09 05:04:41.000 129 12503.20 90.70 54813.43 88888.00 2014-05-09 05:04:41.125 129 12503.20 90.67 54813.45 88888.00 2014-05-09 05:04:41.250 129 12503.15 90.65 54813.45 88888.00 2014-05-09 05:04:41.375 129 12503.15 90.65 54813.45 88888.00 2014-05-09 05:04:41.500 129 12503.12 90.65 54813.45 88888.00 2014-05-09 05:04:41.625 129 12503.12 90.62 54813.45 88888.00 2014-05-09 05:04:41.750 129 12503.20 90.67 54813.45 88888.00 2014-05-09 05:04:41.875 129 12503.17 90.67 54813.45 88888.00 2014-05-09 05:04:42.000 129 12503.12 90.67 54813.43 88888.00 2014-05-09 05:04:42.125 129 12503.10 90.67 54813.45 88888.00 2014-05-09 05:04:42.250 129 12503.15 90.70 54813.47 88888.00 2014-05-09 05:04:42.375 129 12503.17 90.70 54813.45 88888.00 2014-05-09 05:04:42.500 129 12503.12 90.65 54813.47 88888.00 2014-05-09 05:04:42.625 129 12503.17 90.67 54813.50 88888.00 2014-05-09 05:04:42.750 129 12503.20 90.62 54813.50 88888.00 2014-05-09 05:04:42.875 129 12503.12 90.62 54813.47 88888.00 2014-05-09 05:04:43.000 129 12503.15 90.65 54813.47 88888.00 2014-05-09 05:04:43.125 129 12503.17 90.67 54813.47 88888.00 2014-05-09 05:04:43.250 129 12503.20 90.67 54813.50 88888.00 2014-05-09 05:04:43.375 129 12503.23 90.67 54813.47 88888.00 2014-05-09 05:04:43.500 129 12503.23 90.65 54813.47 88888.00 2014-05-09 05:04:43.625 129 12503.25 90.67 54813.47 88888.00 2014-05-09 05:04:43.750 129 12503.23 90.62 54813.47 88888.00 2014-05-09 05:04:43.875 129 12503.20 90.67 54813.47 88888.00 2014-05-09 05:04:44.000 129 12503.15 90.67 54813.43 88888.00 2014-05-09 05:04:44.125 129 12503.05 90.70 54813.47 88888.00 2014-05-09 05:04:44.250 129 12503.02 90.70 54813.47 88888.00 2014-05-09 05:04:44.375 129 12503.08 90.70 54813.45 88888.00 2014-05-09 05:04:44.500 129 12503.08 90.67 54813.47 88888.00 2014-05-09 05:04:44.625 129 12503.02 90.67 54813.45 88888.00 2014-05-09 05:04:44.750 129 12503.05 90.70 54813.45 88888.00 2014-05-09 05:04:44.875 129 12503.12 90.67 54813.47 88888.00 2014-05-09 05:04:45.000 129 12503.10 90.65 54813.45 88888.00 2014-05-09 05:04:45.125 129 12503.10 90.65 54813.45 88888.00 2014-05-09 05:04:45.250 129 12503.10 90.65 54813.45 88888.00 2014-05-09 05:04:45.375 129 12503.10 90.65 54813.45 88888.00 2014-05-09 05:04:45.500 129 12503.10 90.67 54813.45 88888.00 2014-05-09 05:04:45.625 129 12503.08 90.67 54813.47 88888.00 2014-05-09 05:04:45.750 129 12503.08 90.67 54813.45 88888.00 2014-05-09 05:04:45.875 129 12503.10 90.65 54813.45 88888.00 2014-05-09 05:04:46.000 129 12503.15 90.65 54813.45 88888.00 2014-05-09 05:04:46.125 129 12503.10 90.62 54813.45 88888.00 2014-05-09 05:04:46.250 129 12503.08 90.65 54813.45 88888.00 2014-05-09 05:04:46.375 129 12503.08 90.62 54813.45 88888.00 2014-05-09 05:04:46.500 129 12503.10 90.60 54813.45 88888.00 2014-05-09 05:04:46.625 129 12503.08 90.58 54813.43 88888.00 2014-05-09 05:04:46.750 129 12503.05 90.62 54813.40 88888.00 2014-05-09 05:04:46.875 129 12503.10 90.67 54813.40 88888.00 2014-05-09 05:04:47.000 129 12503.12 90.67 54813.40 88888.00 2014-05-09 05:04:47.125 129 12503.08 90.65 54813.45 88888.00 2014-05-09 05:04:47.250 129 12503.00 90.60 54813.45 88888.00 2014-05-09 05:04:47.375 129 12503.08 90.65 54813.45 88888.00 2014-05-09 05:04:47.500 129 12503.12 90.67 54813.47 88888.00 2014-05-09 05:04:47.625 129 12503.08 90.70 54813.45 88888.00 2014-05-09 05:04:47.750 129 12502.98 90.67 54813.45 88888.00 2014-05-09 05:04:47.875 129 12503.05 90.70 54813.45 88888.00 2014-05-09 05:04:48.000 129 12503.08 90.65 54813.43 88888.00 2014-05-09 05:04:48.125 129 12503.02 90.62 54813.43 88888.00 2014-05-09 05:04:48.250 129 12502.98 90.62 54813.47 88888.00 2014-05-09 05:04:48.375 129 12503.02 90.67 54813.50 88888.00 2014-05-09 05:04:48.500 129 12503.00 90.65 54813.47 88888.00 2014-05-09 05:04:48.625 129 12502.98 90.65 54813.45 88888.00 2014-05-09 05:04:48.750 129 12503.00 90.65 54813.43 88888.00 2014-05-09 05:04:48.875 129 12503.02 90.62 54813.45 88888.00 2014-05-09 05:04:49.000 129 12503.08 90.60 54813.45 88888.00 2014-05-09 05:04:49.125 129 12503.02 90.58 54813.43 88888.00 2014-05-09 05:04:49.250 129 12502.98 90.60 54813.43 88888.00 2014-05-09 05:04:49.375 129 12503.05 90.65 54813.45 88888.00 2014-05-09 05:04:49.500 129 12503.08 90.70 54813.45 88888.00 2014-05-09 05:04:49.625 129 12503.02 90.65 54813.45 88888.00 2014-05-09 05:04:49.750 129 12502.92 90.60 54813.40 88888.00 2014-05-09 05:04:49.875 129 12502.95 90.62 54813.43 88888.00 2014-05-09 05:04:50.000 129 12503.00 90.65 54813.43 88888.00 2014-05-09 05:04:50.125 129 12503.00 90.62 54813.43 88888.00 2014-05-09 05:04:50.250 129 12502.98 90.65 54813.43 88888.00 2014-05-09 05:04:50.375 129 12503.02 90.62 54813.43 88888.00 2014-05-09 05:04:50.500 129 12502.92 90.60 54813.40 88888.00 2014-05-09 05:04:50.625 129 12502.92 90.60 54813.40 88888.00 2014-05-09 05:04:50.750 129 12502.98 90.62 54813.40 88888.00 2014-05-09 05:04:50.875 129 12502.98 90.67 54813.45 88888.00 2014-05-09 05:04:51.000 129 12502.90 90.62 54813.43 88888.00 2014-05-09 05:04:51.125 129 12502.90 90.58 54813.43 88888.00 2014-05-09 05:04:51.250 129 12502.90 90.60 54813.45 88888.00 2014-05-09 05:04:51.375 129 12502.92 90.60 54813.45 88888.00 2014-05-09 05:04:51.500 129 12502.98 90.58 54813.43 88888.00 2014-05-09 05:04:51.625 129 12502.95 90.58 54813.40 88888.00 2014-05-09 05:04:51.750 129 12502.95 90.62 54813.40 88888.00 2014-05-09 05:04:51.875 129 12502.95 90.65 54813.43 88888.00 2014-05-09 05:04:52.000 129 12502.92 90.60 54813.40 88888.00 2014-05-09 05:04:52.125 129 12502.90 90.60 54813.40 88888.00 2014-05-09 05:04:52.250 129 12502.90 90.58 54813.43 88888.00 2014-05-09 05:04:52.375 129 12502.95 90.55 54813.40 88888.00 2014-05-09 05:04:52.500 129 12503.02 90.58 54813.40 88888.00 2014-05-09 05:04:52.625 129 12503.02 90.60 54813.40 88888.00 2014-05-09 05:04:52.750 129 12502.95 90.58 54813.40 88888.00 2014-05-09 05:04:52.875 129 12502.83 90.60 54813.38 88888.00 2014-05-09 05:04:53.000 129 12502.83 90.60 54813.35 88888.00 2014-05-09 05:04:53.125 129 12502.85 90.58 54813.38 88888.00 2014-05-09 05:04:53.250 129 12502.88 90.60 54813.40 88888.00 2014-05-09 05:04:53.375 129 12502.88 90.58 54813.38 88888.00 2014-05-09 05:04:53.500 129 12502.83 90.58 54813.38 88888.00 2014-05-09 05:04:53.625 129 12502.83 90.60 54813.38 88888.00 2014-05-09 05:04:53.750 129 12502.83 90.60 54813.38 88888.00 2014-05-09 05:04:53.875 129 12502.85 90.58 54813.35 88888.00 2014-05-09 05:04:54.000 129 12502.88 90.60 54813.35 88888.00 2014-05-09 05:04:54.125 129 12502.85 90.62 54813.35 88888.00 2014-05-09 05:04:54.250 129 12502.80 90.62 54813.38 88888.00 2014-05-09 05:04:54.375 129 12502.85 90.62 54813.40 88888.00 2014-05-09 05:04:54.500 129 12502.88 90.60 54813.40 88888.00 2014-05-09 05:04:54.625 129 12502.90 90.62 54813.43 88888.00 2014-05-09 05:04:54.750 129 12502.83 90.60 54813.40 88888.00 2014-05-09 05:04:54.875 129 12502.85 90.62 54813.38 88888.00 2014-05-09 05:04:55.000 129 12502.83 90.62 54813.40 88888.00 2014-05-09 05:04:55.125 129 12502.83 90.62 54813.40 88888.00 2014-05-09 05:04:55.250 129 12502.88 90.60 54813.40 88888.00 2014-05-09 05:04:55.375 129 12502.95 90.65 54813.40 88888.00 2014-05-09 05:04:55.500 129 12502.92 90.62 54813.38 88888.00 2014-05-09 05:04:55.625 129 12502.83 90.60 54813.40 88888.00 2014-05-09 05:04:55.750 129 12502.85 90.65 54813.38 88888.00 2014-05-09 05:04:55.875 129 12502.85 90.65 54813.38 88888.00 2014-05-09 05:04:56.000 129 12502.85 90.65 54813.38 88888.00 2014-05-09 05:04:56.125 129 12502.85 90.62 54813.43 88888.00 2014-05-09 05:04:56.250 129 12502.90 90.62 54813.38 88888.00 2014-05-09 05:04:56.375 129 12502.90 90.62 54813.35 88888.00 2014-05-09 05:04:56.500 129 12502.83 90.60 54813.40 88888.00 2014-05-09 05:04:56.625 129 12502.85 90.65 54813.40 88888.00 2014-05-09 05:04:56.750 129 12502.90 90.65 54813.40 88888.00 2014-05-09 05:04:56.875 129 12502.95 90.62 54813.38 88888.00 2014-05-09 05:04:57.000 129 12502.88 90.60 54813.38 88888.00 2014-05-09 05:04:57.125 129 12502.80 90.60 54813.38 88888.00 2014-05-09 05:04:57.250 129 12502.85 90.58 54813.38 88888.00 2014-05-09 05:04:57.375 129 12502.88 90.60 54813.38 88888.00 2014-05-09 05:04:57.500 129 12502.80 90.65 54813.40 88888.00 2014-05-09 05:04:57.625 129 12502.83 90.62 54813.40 88888.00 2014-05-09 05:04:57.750 129 12502.88 90.60 54813.38 88888.00 2014-05-09 05:04:57.875 129 12502.85 90.60 54813.35 88888.00 2014-05-09 05:04:58.000 129 12502.98 90.65 54813.38 88888.00 2014-05-09 05:04:58.125 129 12502.95 90.65 54813.40 88888.00 2014-05-09 05:04:58.250 129 12502.90 90.60 54813.40 88888.00 2014-05-09 05:04:58.375 129 12502.92 90.60 54813.38 88888.00 2014-05-09 05:04:58.500 129 12502.95 90.62 54813.38 88888.00 2014-05-09 05:04:58.625 129 12502.90 90.60 54813.35 88888.00 2014-05-09 05:04:58.750 129 12502.88 90.62 54813.38 88888.00 2014-05-09 05:04:58.875 129 12502.90 90.65 54813.38 88888.00 2014-05-09 05:04:59.000 129 12502.88 90.65 54813.32 88888.00 2014-05-09 05:04:59.125 129 12502.90 90.67 54813.38 88888.00 2014-05-09 05:04:59.250 129 12502.90 90.62 54813.40 88888.00 2014-05-09 05:04:59.375 129 12502.88 90.65 54813.40 88888.00 2014-05-09 05:04:59.500 129 12502.83 90.65 54813.40 88888.00 2014-05-09 05:04:59.625 129 12502.85 90.70 54813.40 88888.00 2014-05-09 05:04:59.750 129 12502.88 90.70 54813.40 88888.00 2014-05-09 05:04:59.875 129 12502.90 90.67 54813.38 88888.00 2014-05-09 05:05:00.000 129 12502.95 90.67 54813.40 88888.00 2014-05-09 05:05:00.125 129 12502.95 90.65 54813.40 88888.00 2014-05-09 05:05:00.250 129 12502.88 90.62 54813.35 88888.00 2014-05-09 05:05:00.375 129 12502.88 90.62 54813.35 88888.00 2014-05-09 05:05:00.500 129 12502.88 90.62 54813.32 88888.00 2014-05-09 05:05:00.625 129 12502.85 90.65 54813.35 88888.00 2014-05-09 05:05:00.750 129 12502.85 90.65 54813.35 88888.00 2014-05-09 05:05:00.875 129 12502.88 90.62 54813.35 88888.00 2014-05-09 05:05:01.000 129 12502.85 90.62 54813.32 88888.00 2014-05-09 05:05:01.125 129 12502.85 90.65 54813.32 88888.00 2014-05-09 05:05:01.250 129 12502.83 90.65 54813.32 88888.00 2014-05-09 05:05:01.375 129 12502.90 90.65 54813.32 88888.00 2014-05-09 05:05:01.500 129 12502.95 90.65 54813.32 88888.00 2014-05-09 05:05:01.625 129 12502.92 90.62 54813.32 88888.00 2014-05-09 05:05:01.750 129 12502.88 90.62 54813.32 88888.00 2014-05-09 05:05:01.875 129 12502.85 90.67 54813.32 88888.00 2014-05-09 05:05:02.000 129 12502.83 90.65 54813.28 88888.00 2014-05-09 05:05:02.125 129 12502.83 90.60 54813.30 88888.00 2014-05-09 05:05:02.250 129 12502.83 90.65 54813.32 88888.00 2014-05-09 05:05:02.375 129 12502.85 90.72 54813.32 88888.00 2014-05-09 05:05:02.500 129 12502.83 90.72 54813.35 88888.00 2014-05-09 05:05:02.625 129 12502.85 90.65 54813.32 88888.00 2014-05-09 05:05:02.750 129 12502.77 90.60 54813.32 88888.00 2014-05-09 05:05:02.875 129 12502.77 90.67 54813.35 88888.00 2014-05-09 05:05:03.000 129 12502.80 90.67 54813.35 88888.00 2014-05-09 05:05:03.125 129 12502.83 90.67 54813.35 88888.00 2014-05-09 05:05:03.250 129 12502.80 90.60 54813.35 88888.00 2014-05-09 05:05:03.375 129 12502.75 90.60 54813.35 88888.00 2014-05-09 05:05:03.500 129 12502.77 90.62 54813.35 88888.00 2014-05-09 05:05:03.625 129 12502.80 90.62 54813.35 88888.00 2014-05-09 05:05:03.750 129 12502.80 90.65 54813.32 88888.00 2014-05-09 05:05:03.875 129 12502.75 90.67 54813.32 88888.00 2014-05-09 05:05:04.000 129 12502.75 90.65 54813.30 88888.00 2014-05-09 05:05:04.125 129 12502.75 90.60 54813.30 88888.00 2014-05-09 05:05:04.250 129 12502.73 90.58 54813.32 88888.00 2014-05-09 05:05:04.375 129 12502.80 90.60 54813.32 88888.00 2014-05-09 05:05:04.500 129 12502.75 90.60 54813.30 88888.00 2014-05-09 05:05:04.625 129 12502.77 90.65 54813.32 88888.00 2014-05-09 05:05:04.750 129 12502.80 90.65 54813.35 88888.00 2014-05-09 05:05:04.875 129 12502.77 90.60 54813.38 88888.00 2014-05-09 05:05:05.000 129 12502.80 90.60 54813.30 88888.00 2014-05-09 05:05:05.125 129 12502.80 90.62 54813.32 88888.00 2014-05-09 05:05:05.250 129 12502.77 90.60 54813.35 88888.00 2014-05-09 05:05:05.375 129 12502.75 90.65 54813.32 88888.00 2014-05-09 05:05:05.500 129 12502.73 90.62 54813.32 88888.00 2014-05-09 05:05:05.625 129 12502.75 90.67 54813.35 88888.00 2014-05-09 05:05:05.750 129 12502.73 90.67 54813.35 88888.00 2014-05-09 05:05:05.875 129 12502.67 90.65 54813.32 88888.00 2014-05-09 05:05:06.000 129 12502.70 90.60 54813.30 88888.00 2014-05-09 05:05:06.125 129 12502.70 90.62 54813.32 88888.00 2014-05-09 05:05:06.250 129 12502.67 90.62 54813.35 88888.00 2014-05-09 05:05:06.375 129 12502.75 90.62 54813.35 88888.00 2014-05-09 05:05:06.500 129 12502.73 90.62 54813.35 88888.00 2014-05-09 05:05:06.625 129 12502.65 90.65 54813.35 88888.00 2014-05-09 05:05:06.750 129 12502.62 90.62 54813.32 88888.00 2014-05-09 05:05:06.875 129 12502.62 90.65 54813.30 88888.00 2014-05-09 05:05:07.000 129 12502.65 90.62 54813.28 88888.00 2014-05-09 05:05:07.125 129 12502.67 90.58 54813.28 88888.00 2014-05-09 05:05:07.250 129 12502.70 90.60 54813.30 88888.00 2014-05-09 05:05:07.375 129 12502.75 90.60 54813.30 88888.00 2014-05-09 05:05:07.500 129 12502.67 90.60 54813.32 88888.00 2014-05-09 05:05:07.625 129 12502.67 90.62 54813.32 88888.00 2014-05-09 05:05:07.750 129 12502.67 90.60 54813.30 88888.00 2014-05-09 05:05:07.875 129 12502.65 90.55 54813.30 88888.00 2014-05-09 05:05:08.000 129 12502.62 90.58 54813.28 88888.00 2014-05-09 05:05:08.125 129 12502.65 90.58 54813.30 88888.00 2014-05-09 05:05:08.250 129 12502.67 90.60 54813.35 88888.00 2014-05-09 05:05:08.375 129 12502.70 90.65 54813.35 88888.00 2014-05-09 05:05:08.500 129 12502.65 90.62 54813.35 88888.00 2014-05-09 05:05:08.625 129 12502.62 90.58 54813.30 88888.00 2014-05-09 05:05:08.750 129 12502.65 90.60 54813.28 88888.00 2014-05-09 05:05:08.875 129 12502.65 90.58 54813.30 88888.00 2014-05-09 05:05:09.000 129 12502.67 90.62 54813.30 88888.00 2014-05-09 05:05:09.125 129 12502.67 90.62 54813.30 88888.00 2014-05-09 05:05:09.250 129 12502.67 90.55 54813.32 88888.00 2014-05-09 05:05:09.375 129 12502.62 90.60 54813.32 88888.00 2014-05-09 05:05:09.500 129 12502.58 90.58 54813.32 88888.00 2014-05-09 05:05:09.625 129 12502.60 90.55 54813.32 88888.00 2014-05-09 05:05:09.750 129 12502.62 90.58 54813.35 88888.00 2014-05-09 05:05:09.875 129 12502.58 90.55 54813.35 88888.00 2014-05-09 05:05:10.000 129 12502.58 90.58 54813.30 88888.00 2014-05-09 05:05:10.125 129 12502.58 90.58 54813.30 88888.00 2014-05-09 05:05:10.250 129 12502.58 90.58 54813.35 88888.00 2014-05-09 05:05:10.375 129 12502.65 90.62 54813.38 88888.00 2014-05-09 05:05:10.500 129 12502.65 90.62 54813.38 88888.00 2014-05-09 05:05:10.625 129 12502.65 90.62 54813.32 88888.00 2014-05-09 05:05:10.750 129 12502.60 90.60 54813.32 88888.00 2014-05-09 05:05:10.875 129 12502.55 90.62 54813.35 88888.00 2014-05-09 05:05:11.000 129 12502.60 90.62 54813.35 88888.00 2014-05-09 05:05:11.125 129 12502.62 90.60 54813.35 88888.00 2014-05-09 05:05:11.250 129 12502.55 90.58 54813.32 88888.00 2014-05-09 05:05:11.375 129 12502.58 90.55 54813.30 88888.00 2014-05-09 05:05:11.500 129 12502.58 90.55 54813.30 88888.00 2014-05-09 05:05:11.625 129 12502.58 90.60 54813.32 88888.00 2014-05-09 05:05:11.750 129 12502.58 90.60 54813.32 88888.00 2014-05-09 05:05:11.875 129 12502.58 90.62 54813.32 88888.00 2014-05-09 05:05:12.000 129 12502.58 90.60 54813.30 88888.00 2014-05-09 05:05:12.125 129 12502.58 90.60 54813.32 88888.00 2014-05-09 05:05:12.250 129 12502.58 90.60 54813.35 88888.00 2014-05-09 05:05:12.375 129 12502.58 90.62 54813.32 88888.00 2014-05-09 05:05:12.500 129 12502.60 90.58 54813.32 88888.00 2014-05-09 05:05:12.625 129 12502.62 90.55 54813.30 88888.00 2014-05-09 05:05:12.750 129 12502.65 90.55 54813.32 88888.00 2014-05-09 05:05:12.875 129 12502.62 90.55 54813.32 88888.00 2014-05-09 05:05:13.000 129 12502.55 90.53 54813.30 88888.00 2014-05-09 05:05:13.125 129 12502.52 90.55 54813.30 88888.00 2014-05-09 05:05:13.250 129 12502.52 90.58 54813.32 88888.00 2014-05-09 05:05:13.375 129 12502.62 90.58 54813.35 88888.00 2014-05-09 05:05:13.500 129 12502.60 90.60 54813.32 88888.00 2014-05-09 05:05:13.625 129 12502.52 90.58 54813.32 88888.00 2014-05-09 05:05:13.750 129 12502.52 90.58 54813.32 88888.00 2014-05-09 05:05:13.875 129 12502.55 90.55 54813.32 88888.00 2014-05-09 05:05:14.000 129 12502.60 90.53 54813.32 88888.00 2014-05-09 05:05:14.125 129 12502.60 90.55 54813.28 88888.00 2014-05-09 05:05:14.250 129 12502.50 90.55 54813.28 88888.00 2014-05-09 05:05:14.375 129 12502.55 90.55 54813.28 88888.00 2014-05-09 05:05:14.500 129 12502.58 90.58 54813.28 88888.00 2014-05-09 05:05:14.625 129 12502.60 90.58 54813.28 88888.00 2014-05-09 05:05:14.750 129 12502.58 90.58 54813.28 88888.00 2014-05-09 05:05:14.875 129 12502.58 90.58 54813.28 88888.00 2014-05-09 05:05:15.000 129 12502.52 90.53 54813.25 88888.00 2014-05-09 05:05:15.125 129 12502.50 90.55 54813.28 88888.00 2014-05-09 05:05:15.250 129 12502.48 90.58 54813.30 88888.00 2014-05-09 05:05:15.375 129 12502.50 90.60 54813.28 88888.00 2014-05-09 05:05:15.500 129 12502.52 90.62 54813.28 88888.00 2014-05-09 05:05:15.625 129 12502.52 90.60 54813.28 88888.00 2014-05-09 05:05:15.750 129 12502.50 90.60 54813.30 88888.00 2014-05-09 05:05:15.875 129 12502.52 90.60 54813.30 88888.00 2014-05-09 05:05:16.000 129 12502.50 90.58 54813.30 88888.00 2014-05-09 05:05:16.125 129 12502.50 90.60 54813.30 88888.00 2014-05-09 05:05:16.250 129 12502.52 90.60 54813.30 88888.00 2014-05-09 05:05:16.375 129 12502.55 90.60 54813.28 88888.00 2014-05-09 05:05:16.500 129 12502.52 90.60 54813.28 88888.00 2014-05-09 05:05:16.625 129 12502.48 90.62 54813.28 88888.00 2014-05-09 05:05:16.750 129 12502.55 90.60 54813.30 88888.00 2014-05-09 05:05:16.875 129 12502.62 90.60 54813.30 88888.00 2014-05-09 05:05:17.000 129 12502.67 90.60 54813.30 88888.00 2014-05-09 05:05:17.125 129 12502.58 90.58 54813.28 88888.00 2014-05-09 05:05:17.250 129 12502.52 90.60 54813.32 88888.00 2014-05-09 05:05:17.375 129 12502.50 90.60 54813.32 88888.00 2014-05-09 05:05:17.500 129 12502.52 90.58 54813.35 88888.00 2014-05-09 05:05:17.625 129 12502.60 90.60 54813.32 88888.00 2014-05-09 05:05:17.750 129 12502.65 90.60 54813.32 88888.00 2014-05-09 05:05:17.875 129 12502.58 90.60 54813.30 88888.00 2014-05-09 05:05:18.000 129 12502.45 90.60 54813.28 88888.00 2014-05-09 05:05:18.125 129 12502.40 90.60 54813.28 88888.00 2014-05-09 05:05:18.250 129 12502.42 90.58 54813.28 88888.00 2014-05-09 05:05:18.375 129 12502.48 90.58 54813.25 88888.00 2014-05-09 05:05:18.500 129 12502.50 90.60 54813.25 88888.00 2014-05-09 05:05:18.625 129 12502.48 90.65 54813.22 88888.00 2014-05-09 05:05:18.750 129 12502.45 90.67 54813.25 88888.00 2014-05-09 05:05:18.875 129 12502.42 90.62 54813.28 88888.00 2014-05-09 05:05:19.000 129 12502.35 90.58 54813.22 88888.00 2014-05-09 05:05:19.125 129 12502.35 90.58 54813.22 88888.00 2014-05-09 05:05:19.250 129 12502.35 90.58 54813.28 88888.00 2014-05-09 05:05:19.375 129 12502.40 90.62 54813.28 88888.00 2014-05-09 05:05:19.500 129 12502.42 90.62 54813.28 88888.00 2014-05-09 05:05:19.625 129 12502.42 90.60 54813.25 88888.00 2014-05-09 05:05:19.750 129 12502.42 90.58 54813.22 88888.00 2014-05-09 05:05:19.875 129 12502.38 90.58 54813.22 88888.00 2014-05-09 05:05:20.000 129 12502.38 90.55 54813.25 88888.00 2014-05-09 05:05:20.125 129 12502.38 90.58 54813.25 88888.00 2014-05-09 05:05:20.250 129 12502.30 90.55 54813.25 88888.00 2014-05-09 05:05:20.375 129 12502.38 90.55 54813.25 88888.00 2014-05-09 05:05:20.500 129 12502.38 90.58 54813.25 88888.00 2014-05-09 05:05:20.625 129 12502.40 90.58 54813.28 88888.00 2014-05-09 05:05:20.750 129 12502.48 90.58 54813.25 88888.00 2014-05-09 05:05:20.875 129 12502.48 90.58 54813.22 88888.00 2014-05-09 05:05:21.000 129 12502.45 90.55 54813.20 88888.00 2014-05-09 05:05:21.125 129 12502.42 90.55 54813.22 88888.00 2014-05-09 05:05:21.250 129 12502.45 90.53 54813.22 88888.00 2014-05-09 05:05:21.375 129 12502.45 90.55 54813.25 88888.00 2014-05-09 05:05:21.500 129 12502.42 90.55 54813.25 88888.00 2014-05-09 05:05:21.625 129 12502.40 90.55 54813.25 88888.00 2014-05-09 05:05:21.750 129 12502.38 90.58 54813.28 88888.00 2014-05-09 05:05:21.875 129 12502.45 90.60 54813.25 88888.00 2014-05-09 05:05:22.000 129 12502.52 90.60 54813.20 88888.00 2014-05-09 05:05:22.125 129 12502.48 90.60 54813.22 88888.00 2014-05-09 05:05:22.250 129 12502.45 90.62 54813.25 88888.00 2014-05-09 05:05:22.375 129 12502.48 90.60 54813.25 88888.00 2014-05-09 05:05:22.500 129 12502.45 90.58 54813.22 88888.00 2014-05-09 05:05:22.625 129 12502.40 90.60 54813.22 88888.00 2014-05-09 05:05:22.750 129 12502.30 90.60 54813.22 88888.00 2014-05-09 05:05:22.875 129 12502.27 90.58 54813.20 88888.00 2014-05-09 05:05:23.000 129 12502.30 90.58 54813.18 88888.00 2014-05-09 05:05:23.125 129 12502.30 90.58 54813.20 88888.00 2014-05-09 05:05:23.250 129 12502.25 90.55 54813.22 88888.00 2014-05-09 05:05:23.375 129 12502.27 90.58 54813.20 88888.00 2014-05-09 05:05:23.500 129 12502.40 90.60 54813.18 88888.00 2014-05-09 05:05:23.625 129 12502.42 90.60 54813.20 88888.00 2014-05-09 05:05:23.750 129 12502.30 90.58 54813.20 88888.00 2014-05-09 05:05:23.875 129 12502.23 90.55 54813.20 88888.00 2014-05-09 05:05:24.000 129 12502.25 90.55 54813.20 88888.00 2014-05-09 05:05:24.125 129 12502.33 90.58 54813.22 88888.00 2014-05-09 05:05:24.250 129 12502.30 90.53 54813.20 88888.00 2014-05-09 05:05:24.375 129 12502.33 90.55 54813.20 88888.00 2014-05-09 05:05:24.500 129 12502.35 90.58 54813.20 88888.00 2014-05-09 05:05:24.625 129 12502.40 90.53 54813.20 88888.00 2014-05-09 05:05:24.750 129 12502.40 90.50 54813.20 88888.00 2014-05-09 05:05:24.875 129 12502.38 90.55 54813.18 88888.00 2014-05-09 05:05:25.000 129 12502.38 90.55 54813.18 88888.00 2014-05-09 05:05:25.125 129 12502.40 90.58 54813.20 88888.00 2014-05-09 05:05:25.250 129 12502.30 90.58 54813.22 88888.00 2014-05-09 05:05:25.375 129 12502.30 90.55 54813.20 88888.00 2014-05-09 05:05:25.500 129 12502.30 90.55 54813.22 88888.00 2014-05-09 05:05:25.625 129 12502.38 90.60 54813.22 88888.00 2014-05-09 05:05:25.750 129 12502.35 90.60 54813.20 88888.00 2014-05-09 05:05:25.875 129 12502.35 90.60 54813.18 88888.00 2014-05-09 05:05:26.000 129 12502.40 90.55 54813.18 88888.00 2014-05-09 05:05:26.125 129 12502.35 90.55 54813.18 88888.00 2014-05-09 05:05:26.250 129 12502.30 90.53 54813.18 88888.00 2014-05-09 05:05:26.375 129 12502.35 90.55 54813.18 88888.00 2014-05-09 05:05:26.500 129 12502.35 90.58 54813.20 88888.00 2014-05-09 05:05:26.625 129 12502.35 90.53 54813.20 88888.00 2014-05-09 05:05:26.750 129 12502.35 90.53 54813.18 88888.00 2014-05-09 05:05:26.875 129 12502.33 90.58 54813.18 88888.00 2014-05-09 05:05:27.000 129 12502.30 90.55 54813.18 88888.00 2014-05-09 05:05:27.125 129 12502.33 90.53 54813.20 88888.00 2014-05-09 05:05:27.250 129 12502.35 90.50 54813.18 88888.00 2014-05-09 05:05:27.375 129 12502.35 90.53 54813.20 88888.00 2014-05-09 05:05:27.500 129 12502.33 90.55 54813.20 88888.00 2014-05-09 05:05:27.625 129 12502.40 90.53 54813.20 88888.00 2014-05-09 05:05:27.750 129 12502.45 90.53 54813.18 88888.00 2014-05-09 05:05:27.875 129 12502.42 90.58 54813.18 88888.00 2014-05-09 05:05:28.000 129 12502.40 90.60 54813.18 88888.00 2014-05-09 05:05:28.125 129 12502.35 90.62 54813.18 88888.00 2014-05-09 05:05:28.250 129 12502.30 90.60 54813.20 88888.00 2014-05-09 05:05:28.375 129 12502.27 90.58 54813.20 88888.00 2014-05-09 05:05:28.500 129 12502.23 90.58 54813.20 88888.00 2014-05-09 05:05:28.625 129 12502.25 90.58 54813.20 88888.00 2014-05-09 05:05:28.750 129 12502.27 90.58 54813.20 88888.00 2014-05-09 05:05:28.875 129 12502.27 90.58 54813.20 88888.00 2014-05-09 05:05:29.000 129 12502.27 90.58 54813.18 88888.00 2014-05-09 05:05:29.125 129 12502.23 90.55 54813.18 88888.00 2014-05-09 05:05:29.250 129 12502.25 90.55 54813.18 88888.00 2014-05-09 05:05:29.375 129 12502.35 90.58 54813.18 88888.00 2014-05-09 05:05:29.500 129 12502.35 90.62 54813.20 88888.00 2014-05-09 05:05:29.625 129 12502.30 90.62 54813.20 88888.00 2014-05-09 05:05:29.750 129 12502.30 90.60 54813.22 88888.00 2014-05-09 05:05:29.875 129 12502.25 90.55 54813.22 88888.00 2014-05-09 05:05:30.000 129 12502.27 90.58 54813.22 88888.00 2014-05-09 05:05:30.125 129 12502.27 90.58 54813.20 88888.00 2014-05-09 05:05:30.250 129 12502.27 90.58 54813.20 88888.00 2014-05-09 05:05:30.375 129 12502.33 90.62 54813.20 88888.00 2014-05-09 05:05:30.500 129 12502.30 90.65 54813.18 88888.00 2014-05-09 05:05:30.625 129 12502.20 90.60 54813.18 88888.00 2014-05-09 05:05:30.750 129 12502.17 90.55 54813.18 88888.00 2014-05-09 05:05:30.875 129 12502.20 90.53 54813.15 88888.00 2014-05-09 05:05:31.000 129 12502.23 90.58 54813.15 88888.00 2014-05-09 05:05:31.125 129 12502.27 90.62 54813.20 88888.00 2014-05-09 05:05:31.250 129 12502.25 90.60 54813.18 88888.00 2014-05-09 05:05:31.375 129 12502.33 90.60 54813.15 88888.00 2014-05-09 05:05:31.500 129 12502.27 90.58 54813.12 88888.00 2014-05-09 05:05:31.625 129 12502.27 90.58 54813.18 88888.00 2014-05-09 05:05:31.750 129 12502.27 90.60 54813.18 88888.00 2014-05-09 05:05:31.875 129 12502.23 90.60 54813.20 88888.00 2014-05-09 05:05:32.000 129 12502.20 90.55 54813.15 88888.00 2014-05-09 05:05:32.125 129 12502.17 90.58 54813.18 88888.00 2014-05-09 05:05:32.250 129 12502.17 90.58 54813.20 88888.00 2014-05-09 05:05:32.375 129 12502.20 90.55 54813.20 88888.00 2014-05-09 05:05:32.500 129 12502.17 90.58 54813.20 88888.00 2014-05-09 05:05:32.625 129 12502.15 90.55 54813.18 88888.00 2014-05-09 05:05:32.750 129 12502.20 90.60 54813.18 88888.00 2014-05-09 05:05:32.875 129 12502.20 90.60 54813.18 88888.00 2014-05-09 05:05:33.000 129 12502.17 90.55 54813.15 88888.00 2014-05-09 05:05:33.125 129 12502.15 90.58 54813.15 88888.00 2014-05-09 05:05:33.250 129 12502.08 90.55 54813.18 88888.00 2014-05-09 05:05:33.375 129 12502.08 90.58 54813.18 88888.00 2014-05-09 05:05:33.500 129 12502.15 90.62 54813.18 88888.00 2014-05-09 05:05:33.625 129 12502.17 90.60 54813.18 88888.00 2014-05-09 05:05:33.750 129 12502.17 90.58 54813.18 88888.00 2014-05-09 05:05:33.875 129 12502.17 90.60 54813.15 88888.00 2014-05-09 05:05:34.000 129 12502.17 90.60 54813.12 88888.00 2014-05-09 05:05:34.125 129 12502.15 90.60 54813.12 88888.00 2014-05-09 05:05:34.250 129 12502.15 90.58 54813.15 88888.00 2014-05-09 05:05:34.375 129 12502.20 90.58 54813.15 88888.00 2014-05-09 05:05:34.500 129 12502.20 90.60 54813.15 88888.00 2014-05-09 05:05:34.625 129 12502.15 90.58 54813.15 88888.00 2014-05-09 05:05:34.750 129 12502.15 90.60 54813.15 88888.00 2014-05-09 05:05:34.875 129 12502.12 90.62 54813.18 88888.00 2014-05-09 05:05:35.000 129 12502.10 90.62 54813.18 88888.00 2014-05-09 05:05:35.125 129 12502.12 90.60 54813.15 88888.00 2014-05-09 05:05:35.250 129 12502.12 90.62 54813.18 88888.00 2014-05-09 05:05:35.375 129 12502.08 90.62 54813.15 88888.00 2014-05-09 05:05:35.500 129 12502.02 90.58 54813.15 88888.00 2014-05-09 05:05:35.625 129 12502.08 90.60 54813.15 88888.00 2014-05-09 05:05:35.750 129 12502.17 90.65 54813.15 88888.00 2014-05-09 05:05:35.875 129 12502.15 90.65 54813.15 88888.00 2014-05-09 05:05:36.000 129 12502.12 90.58 54813.12 88888.00 2014-05-09 05:05:36.125 129 12502.12 90.50 54813.12 88888.00 2014-05-09 05:05:36.250 129 12502.12 90.55 54813.15 88888.00 2014-05-09 05:05:36.375 129 12502.12 90.62 54813.15 88888.00 2014-05-09 05:05:36.500 129 12502.10 90.58 54813.15 88888.00 2014-05-09 05:05:36.625 129 12502.08 90.55 54813.12 88888.00 2014-05-09 05:05:36.750 129 12502.10 90.58 54813.12 88888.00 2014-05-09 05:05:36.875 129 12502.15 90.58 54813.15 88888.00 2014-05-09 05:05:37.000 129 12502.20 90.62 54813.15 88888.00 2014-05-09 05:05:37.125 129 12502.20 90.60 54813.15 88888.00 2014-05-09 05:05:37.250 129 12502.15 90.58 54813.15 88888.00 2014-05-09 05:05:37.375 129 12502.12 90.58 54813.15 88888.00 2014-05-09 05:05:37.500 129 12502.05 90.55 54813.10 88888.00 2014-05-09 05:05:37.625 129 12502.08 90.55 54813.10 88888.00 2014-05-09 05:05:37.750 129 12502.10 90.55 54813.12 88888.00 2014-05-09 05:05:37.875 129 12502.12 90.55 54813.15 88888.00 2014-05-09 05:05:38.000 129 12502.17 90.55 54813.15 88888.00 2014-05-09 05:05:38.125 129 12502.15 90.58 54813.15 88888.00 2014-05-09 05:05:38.250 129 12502.08 90.55 54813.15 88888.00 2014-05-09 05:05:38.375 129 12502.08 90.53 54813.12 88888.00 2014-05-09 05:05:38.500 129 12502.08 90.50 54813.15 88888.00 2014-05-09 05:05:38.625 129 12502.08 90.53 54813.15 88888.00 2014-05-09 05:05:38.750 129 12502.08 90.58 54813.18 88888.00 2014-05-09 05:05:38.875 129 12502.05 90.58 54813.15 88888.00 2014-05-09 05:05:39.000 129 12502.12 90.55 54813.12 88888.00 2014-05-09 05:05:39.125 129 12502.10 90.58 54813.12 88888.00 2014-05-09 05:05:39.250 129 12502.02 90.60 54813.12 88888.00 2014-05-09 05:05:39.375 129 12502.02 90.55 54813.12 88888.00 2014-05-09 05:05:39.500 129 12502.00 90.58 54813.10 88888.00 2014-05-09 05:05:39.625 129 12502.02 90.58 54813.10 88888.00 2014-05-09 05:05:39.750 129 12502.00 90.55 54813.10 88888.00 2014-05-09 05:05:39.875 129 12501.98 90.53 54813.10 88888.00 2014-05-09 05:05:40.000 129 12501.92 90.50 54813.10 88888.00 2014-05-09 05:05:40.125 129 12501.88 90.50 54813.07 88888.00 2014-05-09 05:05:40.250 129 12501.90 90.47 54813.10 88888.00 2014-05-09 05:05:40.375 129 12501.98 90.53 54813.12 88888.00 2014-05-09 05:05:40.500 129 12501.98 90.55 54813.15 88888.00 2014-05-09 05:05:40.625 129 12501.95 90.53 54813.12 88888.00 2014-05-09 05:05:40.750 129 12501.98 90.53 54813.15 88888.00 2014-05-09 05:05:40.875 129 12502.00 90.58 54813.12 88888.00 2014-05-09 05:05:41.000 129 12501.92 90.53 54813.07 88888.00 2014-05-09 05:05:41.125 129 12501.98 90.53 54813.10 88888.00 2014-05-09 05:05:41.250 129 12501.95 90.50 54813.05 88888.00 2014-05-09 05:05:41.375 129 12501.98 90.53 54813.03 88888.00 2014-05-09 05:05:41.500 129 12501.92 90.53 54813.05 88888.00 2014-05-09 05:05:41.625 129 12502.00 90.53 54813.10 88888.00 2014-05-09 05:05:41.750 129 12502.08 90.53 54813.15 88888.00 2014-05-09 05:05:41.875 129 12502.12 90.55 54813.15 88888.00 2014-05-09 05:05:42.000 129 12502.02 90.58 54813.10 88888.00 2014-05-09 05:05:42.125 129 12501.98 90.58 54813.10 88888.00 2014-05-09 05:05:42.250 129 12501.92 90.53 54813.10 88888.00 2014-05-09 05:05:42.375 129 12502.02 90.50 54813.07 88888.00 2014-05-09 05:05:42.500 129 12501.98 90.50 54813.10 88888.00 2014-05-09 05:05:42.625 129 12501.95 90.53 54813.12 88888.00 2014-05-09 05:05:42.750 129 12501.95 90.53 54813.15 88888.00 2014-05-09 05:05:42.875 129 12501.92 90.53 54813.12 88888.00 2014-05-09 05:05:43.000 129 12501.90 90.50 54813.12 88888.00 2014-05-09 05:05:43.125 129 12501.88 90.50 54813.12 88888.00 2014-05-09 05:05:43.250 129 12501.83 90.47 54813.10 88888.00 2014-05-09 05:05:43.375 129 12501.90 90.50 54813.12 88888.00 2014-05-09 05:05:43.500 129 12501.88 90.50 54813.10 88888.00 2014-05-09 05:05:43.625 129 12501.95 90.50 54813.10 88888.00 2014-05-09 05:05:43.750 129 12502.00 90.53 54813.10 88888.00 2014-05-09 05:05:43.875 129 12501.92 90.53 54813.10 88888.00 2014-05-09 05:05:44.000 129 12501.90 90.50 54813.05 88888.00 2014-05-09 05:05:44.125 129 12501.98 90.50 54813.07 88888.00 2014-05-09 05:05:44.250 129 12502.02 90.50 54813.10 88888.00 2014-05-09 05:05:44.375 129 12502.05 90.50 54813.10 88888.00 2014-05-09 05:05:44.500 129 12501.95 90.53 54813.10 88888.00 2014-05-09 05:05:44.625 129 12501.95 90.50 54813.10 88888.00 2014-05-09 05:05:44.750 129 12501.92 90.47 54813.10 88888.00 2014-05-09 05:05:44.875 129 12502.00 90.53 54813.10 88888.00 2014-05-09 05:05:45.000 129 12502.00 90.53 54813.10 88888.00 2014-05-09 05:05:45.125 129 12501.98 90.53 54813.10 88888.00 2014-05-09 05:05:45.250 129 12501.92 90.55 54813.10 88888.00 2014-05-09 05:05:45.375 129 12501.90 90.53 54813.10 88888.00 2014-05-09 05:05:45.500 129 12501.85 90.50 54813.10 88888.00 2014-05-09 05:05:45.625 129 12501.90 90.53 54813.10 88888.00 2014-05-09 05:05:45.750 129 12501.98 90.55 54813.12 88888.00 2014-05-09 05:05:45.875 129 12501.98 90.55 54813.12 88888.00 2014-05-09 05:05:46.000 129 12501.95 90.53 54813.07 88888.00 2014-05-09 05:05:46.125 129 12502.00 90.50 54813.05 88888.00 2014-05-09 05:05:46.250 129 12502.05 90.53 54813.10 88888.00 2014-05-09 05:05:46.375 129 12502.05 90.53 54813.07 88888.00 2014-05-09 05:05:46.500 129 12501.98 90.53 54813.10 88888.00 2014-05-09 05:05:46.625 129 12501.90 90.58 54813.10 88888.00 2014-05-09 05:05:46.750 129 12501.92 90.55 54813.10 88888.00 2014-05-09 05:05:46.875 129 12501.95 90.53 54813.05 88888.00 2014-05-09 05:05:47.000 129 12501.90 90.47 54813.03 88888.00 2014-05-09 05:05:47.125 129 12501.98 90.45 54813.05 88888.00 2014-05-09 05:05:47.250 129 12501.95 90.47 54813.05 88888.00 2014-05-09 05:05:47.375 129 12501.98 90.53 54813.05 88888.00 2014-05-09 05:05:47.500 129 12502.00 90.53 54813.05 88888.00 2014-05-09 05:05:47.625 129 12502.02 90.55 54813.05 88888.00 2014-05-09 05:05:47.750 129 12502.00 90.53 54813.05 88888.00 2014-05-09 05:05:47.875 129 12502.00 90.50 54813.05 88888.00 2014-05-09 05:05:48.000 129 12501.98 90.47 54813.03 88888.00 2014-05-09 05:05:48.125 129 12502.02 90.50 54813.05 88888.00 2014-05-09 05:05:48.250 129 12501.95 90.50 54813.05 88888.00 2014-05-09 05:05:48.375 129 12501.90 90.50 54813.03 88888.00 2014-05-09 05:05:48.500 129 12501.88 90.53 54813.03 88888.00 2014-05-09 05:05:48.625 129 12501.88 90.53 54813.05 88888.00 2014-05-09 05:05:48.750 129 12501.95 90.55 54813.07 88888.00 2014-05-09 05:05:48.875 129 12501.95 90.50 54813.05 88888.00 2014-05-09 05:05:49.000 129 12501.90 90.47 54813.03 88888.00 2014-05-09 05:05:49.125 129 12501.83 90.47 54813.05 88888.00 2014-05-09 05:05:49.250 129 12501.75 90.42 54813.03 88888.00 2014-05-09 05:05:49.375 129 12501.80 90.47 54813.05 88888.00 2014-05-09 05:05:49.500 129 12501.80 90.50 54813.07 88888.00 2014-05-09 05:05:49.625 129 12501.83 90.53 54813.07 88888.00 2014-05-09 05:05:49.750 129 12501.88 90.50 54813.03 88888.00 2014-05-09 05:05:49.875 129 12501.83 90.47 54813.05 88888.00 2014-05-09 05:05:50.000 129 12501.80 90.50 54813.03 88888.00 2014-05-09 05:05:50.125 129 12501.85 90.50 54813.07 88888.00 2014-05-09 05:05:50.250 129 12501.88 90.47 54813.05 88888.00 2014-05-09 05:05:50.375 129 12501.88 90.47 54813.07 88888.00 2014-05-09 05:05:50.500 129 12501.83 90.47 54813.07 88888.00 2014-05-09 05:05:50.625 129 12501.85 90.53 54813.03 88888.00 2014-05-09 05:05:50.750 129 12501.88 90.53 54813.05 88888.00 2014-05-09 05:05:50.875 129 12501.92 90.50 54813.05 88888.00 2014-05-09 05:05:51.000 129 12501.85 90.50 54813.03 88888.00 2014-05-09 05:05:51.125 129 12501.75 90.50 54813.03 88888.00 2014-05-09 05:05:51.250 129 12501.77 90.50 54813.05 88888.00 2014-05-09 05:05:51.375 129 12501.77 90.50 54813.03 88888.00 2014-05-09 05:05:51.500 129 12501.80 90.50 54813.03 88888.00 2014-05-09 05:05:51.625 129 12501.85 90.55 54813.05 88888.00 2014-05-09 05:05:51.750 129 12501.85 90.50 54813.07 88888.00 2014-05-09 05:05:51.875 129 12501.83 90.53 54813.05 88888.00 2014-05-09 05:05:52.000 129 12501.83 90.53 54813.00 88888.00 2014-05-09 05:05:52.125 129 12501.90 90.53 54813.00 88888.00 2014-05-09 05:05:52.250 129 12501.85 90.53 54813.00 88888.00 2014-05-09 05:05:52.375 129 12501.85 90.50 54813.00 88888.00 2014-05-09 05:05:52.500 129 12501.80 90.55 54813.00 88888.00 2014-05-09 05:05:52.625 129 12501.80 90.53 54813.00 88888.00 2014-05-09 05:05:52.750 129 12501.80 90.53 54813.00 88888.00 2014-05-09 05:05:52.875 129 12501.77 90.50 54812.97 88888.00 2014-05-09 05:05:53.000 129 12501.75 90.47 54812.97 88888.00 2014-05-09 05:05:53.125 129 12501.77 90.50 54813.00 88888.00 2014-05-09 05:05:53.250 129 12501.75 90.47 54813.00 88888.00 2014-05-09 05:05:53.375 129 12501.75 90.50 54813.00 88888.00 2014-05-09 05:05:53.500 129 12501.73 90.50 54813.00 88888.00 2014-05-09 05:05:53.625 129 12501.67 90.53 54813.00 88888.00 2014-05-09 05:05:53.750 129 12501.70 90.58 54813.00 88888.00 2014-05-09 05:05:53.875 129 12501.77 90.55 54813.03 88888.00 2014-05-09 05:05:54.000 129 12501.75 90.50 54813.00 88888.00 2014-05-09 05:05:54.125 129 12501.70 90.50 54812.97 88888.00 2014-05-09 05:05:54.250 129 12501.73 90.47 54813.00 88888.00 2014-05-09 05:05:54.375 129 12501.75 90.47 54812.97 88888.00 2014-05-09 05:05:54.500 129 12501.80 90.50 54813.00 88888.00 2014-05-09 05:05:54.625 129 12501.83 90.50 54813.00 88888.00 2014-05-09 05:05:54.750 129 12501.73 90.47 54812.97 88888.00 2014-05-09 05:05:54.875 129 12501.67 90.47 54813.00 88888.00 2014-05-09 05:05:55.000 129 12501.70 90.53 54812.97 88888.00 2014-05-09 05:05:55.125 129 12501.77 90.53 54813.00 88888.00 2014-05-09 05:05:55.250 129 12501.75 90.50 54812.97 88888.00 2014-05-09 05:05:55.375 129 12501.75 90.50 54812.97 88888.00 2014-05-09 05:05:55.500 129 12501.73 90.50 54813.00 88888.00 2014-05-09 05:05:55.625 129 12501.73 90.50 54813.00 88888.00 2014-05-09 05:05:55.750 129 12501.80 90.50 54813.00 88888.00 2014-05-09 05:05:55.875 129 12501.88 90.50 54812.97 88888.00 2014-05-09 05:05:56.000 129 12501.88 90.50 54812.95 88888.00 2014-05-09 05:05:56.125 129 12501.83 90.50 54812.97 88888.00 2014-05-09 05:05:56.250 129 12501.80 90.53 54813.00 88888.00 2014-05-09 05:05:56.375 129 12501.83 90.55 54812.97 88888.00 2014-05-09 05:05:56.500 129 12501.77 90.53 54812.97 88888.00 2014-05-09 05:05:56.625 129 12501.83 90.53 54812.97 88888.00 2014-05-09 05:05:56.750 129 12501.83 90.53 54813.00 88888.00 2014-05-09 05:05:56.875 129 12501.83 90.55 54813.00 88888.00 2014-05-09 05:05:57.000 129 12501.83 90.53 54812.95 88888.00 2014-05-09 05:05:57.125 129 12501.80 90.50 54812.97 88888.00 2014-05-09 05:05:57.250 129 12501.85 90.53 54812.97 88888.00 2014-05-09 05:05:57.375 129 12501.92 90.55 54812.97 88888.00 2014-05-09 05:05:57.500 129 12501.90 90.53 54813.00 88888.00 2014-05-09 05:05:57.625 129 12501.88 90.53 54813.00 88888.00 2014-05-09 05:05:57.750 129 12501.80 90.53 54813.00 88888.00 2014-05-09 05:05:57.875 129 12501.75 90.55 54813.00 88888.00 2014-05-09 05:05:58.000 129 12501.75 90.53 54812.97 88888.00 2014-05-09 05:05:58.125 129 12501.75 90.50 54813.00 88888.00 2014-05-09 05:05:58.250 129 12501.75 90.50 54813.00 88888.00 2014-05-09 05:05:58.375 129 12501.85 90.50 54813.03 88888.00 2014-05-09 05:05:58.500 129 12501.85 90.53 54813.00 88888.00 2014-05-09 05:05:58.625 129 12501.88 90.53 54812.97 88888.00 2014-05-09 05:05:58.750 129 12501.85 90.53 54812.97 88888.00 2014-05-09 05:05:58.875 129 12501.83 90.53 54812.97 88888.00 2014-05-09 05:05:59.000 129 12501.83 90.50 54812.95 88888.00 2014-05-09 05:05:59.125 129 12501.88 90.47 54812.97 88888.00 2014-05-09 05:05:59.250 129 12501.80 90.50 54812.97 88888.00 2014-05-09 05:05:59.375 129 12501.80 90.55 54812.97 88888.00 2014-05-09 05:05:59.500 129 12501.83 90.53 54812.97 88888.00 2014-05-09 05:05:59.625 129 12501.83 90.47 54812.95 88888.00 2014-05-09 05:05:59.750 129 12501.85 90.47 54812.95 88888.00 2014-05-09 05:05:59.875 129 12501.85 90.50 54812.95 88888.00 2014-05-09 05:06:00.000 129 12501.85 90.50 54812.95 88888.00 2014-05-09 05:06:00.125 129 12501.92 90.50 54812.95 88888.00 2014-05-09 05:06:00.250 129 12501.88 90.50 54812.93 88888.00 2014-05-09 05:06:00.375 129 12501.85 90.50 54812.95 88888.00 2014-05-09 05:06:00.500 129 12501.85 90.50 54812.97 88888.00 2014-05-09 05:06:00.625 129 12501.88 90.50 54812.95 88888.00 2014-05-09 05:06:00.750 129 12501.85 90.47 54812.95 88888.00 2014-05-09 05:06:00.875 129 12501.88 90.50 54812.93 88888.00 2014-05-09 05:06:01.000 129 12501.80 90.50 54812.90 88888.00 2014-05-09 05:06:01.125 129 12501.77 90.47 54812.95 88888.00 2014-05-09 05:06:01.250 129 12501.80 90.50 54812.97 88888.00 2014-05-09 05:06:01.375 129 12501.83 90.53 54812.97 88888.00 2014-05-09 05:06:01.500 129 12501.88 90.50 54812.95 88888.00 2014-05-09 05:06:01.625 129 12501.90 90.47 54812.95 88888.00 2014-05-09 05:06:01.750 129 12501.92 90.47 54812.93 88888.00 2014-05-09 05:06:01.875 129 12501.95 90.50 54812.95 88888.00 2014-05-09 05:06:02.000 129 12501.90 90.50 54812.93 88888.00 2014-05-09 05:06:02.125 129 12501.92 90.53 54812.93 88888.00 2014-05-09 05:06:02.250 129 12501.83 90.50 54812.90 88888.00 2014-05-09 05:06:02.375 129 12501.77 90.47 54812.93 88888.00 2014-05-09 05:06:02.500 129 12501.80 90.45 54812.95 88888.00 2014-05-09 05:06:02.625 129 12501.80 90.50 54812.95 88888.00 2014-05-09 05:06:02.750 129 12501.77 90.47 54812.93 88888.00 2014-05-09 05:06:02.875 129 12501.77 90.45 54812.93 88888.00 2014-05-09 05:06:03.000 129 12501.73 90.45 54812.95 88888.00 2014-05-09 05:06:03.125 129 12501.67 90.45 54812.93 88888.00 2014-05-09 05:06:03.250 129 12501.67 90.47 54812.97 88888.00 2014-05-09 05:06:03.375 129 12501.73 90.50 54812.97 88888.00 2014-05-09 05:06:03.500 129 12501.73 90.55 54812.97 88888.00 2014-05-09 05:06:03.625 129 12501.70 90.50 54812.93 88888.00 2014-05-09 05:06:03.750 129 12501.73 90.53 54812.93 88888.00 2014-05-09 05:06:03.875 129 12501.70 90.50 54812.93 88888.00 2014-05-09 05:06:04.000 129 12501.67 90.50 54812.90 88888.00 2014-05-09 05:06:04.125 129 12501.65 90.53 54812.95 88888.00 2014-05-09 05:06:04.250 129 12501.70 90.53 54812.93 88888.00 2014-05-09 05:06:04.375 129 12501.77 90.50 54812.90 88888.00 2014-05-09 05:06:04.500 129 12501.77 90.50 54812.90 88888.00 2014-05-09 05:06:04.625 129 12501.70 90.50 54812.93 88888.00 2014-05-09 05:06:04.750 129 12501.67 90.53 54812.93 88888.00 2014-05-09 05:06:04.875 129 12501.75 90.53 54812.88 88888.00 2014-05-09 05:06:05.000 129 12501.83 90.50 54812.88 88888.00 2014-05-09 05:06:05.125 129 12501.80 90.47 54812.88 88888.00 2014-05-09 05:06:05.250 129 12501.75 90.47 54812.88 88888.00 2014-05-09 05:06:05.375 129 12501.77 90.47 54812.85 88888.00 2014-05-09 05:06:05.500 129 12501.70 90.50 54812.88 88888.00 2014-05-09 05:06:05.625 129 12501.67 90.45 54812.88 88888.00 2014-05-09 05:06:05.750 129 12501.73 90.47 54812.88 88888.00 2014-05-09 05:06:05.875 129 12501.77 90.47 54812.85 88888.00 2014-05-09 05:06:06.000 129 12501.75 90.47 54812.88 88888.00 2014-05-09 05:06:06.125 129 12501.77 90.50 54812.88 88888.00 2014-05-09 05:06:06.250 129 12501.80 90.47 54812.88 88888.00 2014-05-09 05:06:06.375 129 12501.88 90.50 54812.88 88888.00 2014-05-09 05:06:06.500 129 12501.77 90.45 54812.88 88888.00 2014-05-09 05:06:06.625 129 12501.70 90.42 54812.88 88888.00 2014-05-09 05:06:06.750 129 12501.75 90.45 54812.88 88888.00 2014-05-09 05:06:06.875 129 12501.85 90.47 54812.93 88888.00 2014-05-09 05:06:07.000 129 12501.85 90.50 54812.90 88888.00 2014-05-09 05:06:07.125 129 12501.77 90.50 54812.90 88888.00 2014-05-09 05:06:07.250 129 12501.73 90.47 54812.90 88888.00 2014-05-09 05:06:07.375 129 12501.80 90.50 54812.90 88888.00 2014-05-09 05:06:07.500 129 12501.75 90.50 54812.88 88888.00 2014-05-09 05:06:07.625 129 12501.73 90.50 54812.90 88888.00 2014-05-09 05:06:07.750 129 12501.75 90.50 54812.90 88888.00 2014-05-09 05:06:07.875 129 12501.80 90.50 54812.90 88888.00 2014-05-09 05:06:08.000 129 12501.75 90.50 54812.85 88888.00 2014-05-09 05:06:08.125 129 12501.70 90.47 54812.88 88888.00 2014-05-09 05:06:08.250 129 12501.70 90.42 54812.88 88888.00 2014-05-09 05:06:08.375 129 12501.73 90.47 54812.90 88888.00 2014-05-09 05:06:08.500 129 12501.73 90.50 54812.88 88888.00 2014-05-09 05:06:08.625 129 12501.77 90.50 54812.90 88888.00 2014-05-09 05:06:08.750 129 12501.80 90.50 54812.90 88888.00 2014-05-09 05:06:08.875 129 12501.75 90.50 54812.88 88888.00 2014-05-09 05:06:09.000 129 12501.73 90.50 54812.85 88888.00 2014-05-09 05:06:09.125 129 12501.73 90.45 54812.88 88888.00 2014-05-09 05:06:09.250 129 12501.67 90.47 54812.88 88888.00 2014-05-09 05:06:09.375 129 12501.65 90.50 54812.88 88888.00 2014-05-09 05:06:09.500 129 12501.73 90.47 54812.85 88888.00 2014-05-09 05:06:09.625 129 12501.80 90.47 54812.85 88888.00 2014-05-09 05:06:09.750 129 12501.80 90.50 54812.85 88888.00 2014-05-09 05:06:09.875 129 12501.75 90.50 54812.85 88888.00 2014-05-09 05:06:10.000 129 12501.75 90.50 54812.85 88888.00 2014-05-09 05:06:10.125 129 12501.83 90.50 54812.88 88888.00 2014-05-09 05:06:10.250 129 12501.77 90.47 54812.88 88888.00 2014-05-09 05:06:10.375 129 12501.75 90.47 54812.85 88888.00 2014-05-09 05:06:10.500 129 12501.70 90.45 54812.85 88888.00 2014-05-09 05:06:10.625 129 12501.70 90.45 54812.85 88888.00 2014-05-09 05:06:10.750 129 12501.80 90.45 54812.85 88888.00 2014-05-09 05:06:10.875 129 12501.77 90.47 54812.85 88888.00 2014-05-09 05:06:11.000 129 12501.85 90.50 54812.82 88888.00 2014-05-09 05:06:11.125 129 12501.88 90.50 54812.85 88888.00 2014-05-09 05:06:11.250 129 12501.85 90.50 54812.88 88888.00 2014-05-09 05:06:11.375 129 12501.88 90.50 54812.85 88888.00 2014-05-09 05:06:11.500 129 12501.83 90.50 54812.85 88888.00 2014-05-09 05:06:11.625 129 12501.85 90.50 54812.85 88888.00 2014-05-09 05:06:11.750 129 12501.83 90.50 54812.85 88888.00 2014-05-09 05:06:11.875 129 12501.77 90.53 54812.85 88888.00 2014-05-09 05:06:12.000 129 12501.80 90.55 54812.85 88888.00 2014-05-09 05:06:12.125 129 12501.80 90.55 54812.88 88888.00 2014-05-09 05:06:12.250 129 12501.77 90.47 54812.85 88888.00 2014-05-09 05:06:12.375 129 12501.75 90.47 54812.82 88888.00 2014-05-09 05:06:12.500 129 12501.73 90.47 54812.80 88888.00 2014-05-09 05:06:12.625 129 12501.70 90.47 54812.82 88888.00 2014-05-09 05:06:12.750 129 12501.73 90.50 54812.82 88888.00 2014-05-09 05:06:12.875 129 12501.77 90.53 54812.85 88888.00 2014-05-09 05:06:13.000 129 12501.80 90.50 54812.82 88888.00 2014-05-09 05:06:13.125 129 12501.80 90.47 54812.85 88888.00 2014-05-09 05:06:13.250 129 12501.73 90.53 54812.85 88888.00 2014-05-09 05:06:13.375 129 12501.75 90.55 54812.85 88888.00 2014-05-09 05:06:13.500 129 12501.75 90.53 54812.85 88888.00 2014-05-09 05:06:13.625 129 12501.70 90.50 54812.82 88888.00 2014-05-09 05:06:13.750 129 12501.70 90.53 54812.82 88888.00 2014-05-09 05:06:13.875 129 12501.75 90.53 54812.85 88888.00 2014-05-09 05:06:14.000 129 12501.73 90.50 54812.82 88888.00 2014-05-09 05:06:14.125 129 12501.73 90.45 54812.85 88888.00 2014-05-09 05:06:14.250 129 12501.73 90.42 54812.85 88888.00 2014-05-09 05:06:14.375 129 12501.77 90.47 54812.85 88888.00 2014-05-09 05:06:14.500 129 12501.80 90.53 54812.88 88888.00 2014-05-09 05:06:14.625 129 12501.75 90.53 54812.88 88888.00 2014-05-09 05:06:14.750 129 12501.67 90.53 54812.90 88888.00 2014-05-09 05:06:14.875 129 12501.70 90.47 54812.88 88888.00 2014-05-09 05:06:15.000 129 12501.75 90.45 54812.85 88888.00 2014-05-09 05:06:15.125 129 12501.77 90.47 54812.82 88888.00 2014-05-09 05:06:15.250 129 12501.70 90.45 54812.85 88888.00 2014-05-09 05:06:15.375 129 12501.70 90.47 54812.85 88888.00 2014-05-09 05:06:15.500 129 12501.70 90.50 54812.85 88888.00 2014-05-09 05:06:15.625 129 12501.73 90.53 54812.85 88888.00 2014-05-09 05:06:15.750 129 12501.70 90.53 54812.88 88888.00 2014-05-09 05:06:15.875 129 12501.73 90.50 54812.88 88888.00 2014-05-09 05:06:16.000 129 12501.70 90.50 54812.82 88888.00 2014-05-09 05:06:16.125 129 12501.67 90.50 54812.85 88888.00 2014-05-09 05:06:16.250 129 12501.67 90.50 54812.85 88888.00 2014-05-09 05:06:16.375 129 12501.73 90.50 54812.88 88888.00 2014-05-09 05:06:16.500 129 12501.75 90.50 54812.85 88888.00 2014-05-09 05:06:16.625 129 12501.70 90.47 54812.85 88888.00 2014-05-09 05:06:16.750 129 12501.67 90.47 54812.85 88888.00 2014-05-09 05:06:16.875 129 12501.70 90.47 54812.85 88888.00 2014-05-09 05:06:17.000 129 12501.73 90.42 54812.80 88888.00 2014-05-09 05:06:17.125 129 12501.70 90.47 54812.82 88888.00 2014-05-09 05:06:17.250 129 12501.65 90.50 54812.85 88888.00 2014-05-09 05:06:17.375 129 12501.73 90.47 54812.85 88888.00 2014-05-09 05:06:17.500 129 12501.73 90.47 54812.82 88888.00 2014-05-09 05:06:17.625 129 12501.75 90.47 54812.85 88888.00 2014-05-09 05:06:17.750 129 12501.75 90.50 54812.85 88888.00 2014-05-09 05:06:17.875 129 12501.77 90.53 54812.85 88888.00 2014-05-09 05:06:18.000 129 12501.83 90.53 54812.82 88888.00 2014-05-09 05:06:18.125 129 12501.83 90.53 54812.85 88888.00 2014-05-09 05:06:18.250 129 12501.83 90.53 54812.85 88888.00 2014-05-09 05:06:18.375 129 12501.80 90.50 54812.82 88888.00 2014-05-09 05:06:18.500 129 12501.77 90.50 54812.82 88888.00 2014-05-09 05:06:18.625 129 12501.75 90.53 54812.85 88888.00 2014-05-09 05:06:18.750 129 12501.77 90.50 54812.88 88888.00 2014-05-09 05:06:18.875 129 12501.77 90.55 54812.88 88888.00 2014-05-09 05:06:19.000 129 12501.77 90.55 54812.85 88888.00 2014-05-09 05:06:19.125 129 12501.75 90.50 54812.88 88888.00 2014-05-09 05:06:19.250 129 12501.77 90.53 54812.85 88888.00 2014-05-09 05:06:19.375 129 12501.80 90.47 54812.85 88888.00 2014-05-09 05:06:19.500 129 12501.73 90.45 54812.85 88888.00 2014-05-09 05:06:19.625 129 12501.75 90.45 54812.85 88888.00 2014-05-09 05:06:19.750 129 12501.77 90.47 54812.85 88888.00 2014-05-09 05:06:19.875 129 12501.75 90.47 54812.82 88888.00 2014-05-09 05:06:20.000 129 12501.70 90.45 54812.80 88888.00 2014-05-09 05:06:20.125 129 12501.73 90.50 54812.82 88888.00 2014-05-09 05:06:20.250 129 12501.67 90.45 54812.80 88888.00 2014-05-09 05:06:20.375 129 12501.70 90.45 54812.82 88888.00 2014-05-09 05:06:20.500 129 12501.73 90.45 54812.80 88888.00 2014-05-09 05:06:20.625 129 12501.77 90.45 54812.80 88888.00 2014-05-09 05:06:20.750 129 12501.80 90.42 54812.80 88888.00 2014-05-09 05:06:20.875 129 12501.80 90.45 54812.78 88888.00 2014-05-09 05:06:21.000 129 12501.80 90.47 54812.78 88888.00 2014-05-09 05:06:21.125 129 12501.77 90.47 54812.80 88888.00 2014-05-09 05:06:21.250 129 12501.75 90.42 54812.80 88888.00 2014-05-09 05:06:21.375 129 12501.73 90.42 54812.80 88888.00 2014-05-09 05:06:21.500 129 12501.70 90.47 54812.80 88888.00 2014-05-09 05:06:21.625 129 12501.67 90.50 54812.85 88888.00 2014-05-09 05:06:21.750 129 12501.65 90.45 54812.85 88888.00 2014-05-09 05:06:21.875 129 12501.60 90.47 54812.85 88888.00 2014-05-09 05:06:22.000 129 12501.67 90.50 54812.80 88888.00 2014-05-09 05:06:22.125 129 12501.77 90.53 54812.80 88888.00 2014-05-09 05:06:22.250 129 12501.70 90.50 54812.82 88888.00 2014-05-09 05:06:22.375 129 12501.67 90.47 54812.80 88888.00 2014-05-09 05:06:22.500 129 12501.62 90.45 54812.82 88888.00 2014-05-09 05:06:22.625 129 12501.67 90.47 54812.82 88888.00 2014-05-09 05:06:22.750 129 12501.70 90.50 54812.85 88888.00 2014-05-09 05:06:22.875 129 12501.70 90.47 54812.85 88888.00 2014-05-09 05:06:23.000 129 12501.73 90.42 54812.80 88888.00 2014-05-09 05:06:23.125 129 12501.73 90.40 54812.80 88888.00 2014-05-09 05:06:23.250 129 12501.73 90.42 54812.80 88888.00 2014-05-09 05:06:23.375 129 12501.77 90.47 54812.82 88888.00 2014-05-09 05:06:23.500 129 12501.83 90.53 54812.82 88888.00 2014-05-09 05:06:23.625 129 12501.83 90.45 54812.80 88888.00 2014-05-09 05:06:23.750 129 12501.75 90.42 54812.80 88888.00 2014-05-09 05:06:23.875 129 12501.70 90.47 54812.82 88888.00 2014-05-09 05:06:24.000 129 12501.67 90.45 54812.80 88888.00 2014-05-09 05:06:24.125 129 12501.73 90.45 54812.80 88888.00 2014-05-09 05:06:24.250 129 12501.77 90.45 54812.80 88888.00 2014-05-09 05:06:24.375 129 12501.83 90.45 54812.82 88888.00 2014-05-09 05:06:24.500 129 12501.80 90.47 54812.82 88888.00 2014-05-09 05:06:24.625 129 12501.77 90.47 54812.82 88888.00 2014-05-09 05:06:24.750 129 12501.77 90.47 54812.80 88888.00 2014-05-09 05:06:24.875 129 12501.77 90.47 54812.85 88888.00 2014-05-09 05:06:25.000 129 12501.77 90.45 54812.82 88888.00 2014-05-09 05:06:25.125 129 12501.75 90.47 54812.85 88888.00 2014-05-09 05:06:25.250 129 12501.75 90.47 54812.85 88888.00 2014-05-09 05:06:25.375 129 12501.77 90.47 54812.82 88888.00 2014-05-09 05:06:25.500 129 12501.80 90.50 54812.82 88888.00 2014-05-09 05:06:25.625 129 12501.80 90.50 54812.82 88888.00 2014-05-09 05:06:25.750 129 12501.77 90.47 54812.82 88888.00 2014-05-09 05:06:25.875 129 12501.73 90.45 54812.85 88888.00 2014-05-09 05:06:26.000 129 12501.70 90.45 54812.80 88888.00 2014-05-09 05:06:26.125 129 12501.65 90.42 54812.82 88888.00 2014-05-09 05:06:26.250 129 12501.62 90.45 54812.82 88888.00 2014-05-09 05:06:26.375 129 12501.67 90.47 54812.85 88888.00 2014-05-09 05:06:26.500 129 12501.67 90.50 54812.82 88888.00 2014-05-09 05:06:26.625 129 12501.67 90.45 54812.85 88888.00 2014-05-09 05:06:26.750 129 12501.67 90.45 54812.82 88888.00 2014-05-09 05:06:26.875 129 12501.67 90.45 54812.82 88888.00 2014-05-09 05:06:27.000 129 12501.73 90.47 54812.82 88888.00 2014-05-09 05:06:27.125 129 12501.70 90.53 54812.82 88888.00 2014-05-09 05:06:27.250 129 12501.62 90.53 54812.82 88888.00 2014-05-09 05:06:27.375 129 12501.62 90.47 54812.80 88888.00 2014-05-09 05:06:27.500 129 12501.67 90.50 54812.80 88888.00 2014-05-09 05:06:27.625 129 12501.67 90.45 54812.80 88888.00 2014-05-09 05:06:27.750 129 12501.62 90.40 54812.80 88888.00 2014-05-09 05:06:27.875 129 12501.67 90.40 54812.82 88888.00 2014-05-09 05:06:28.000 129 12501.80 90.45 54812.82 88888.00 2014-05-09 05:06:28.125 129 12501.77 90.47 54812.82 88888.00 2014-05-09 05:06:28.250 129 12501.67 90.42 54812.80 88888.00 2014-05-09 05:06:28.375 129 12501.65 90.45 54812.80 88888.00 2014-05-09 05:06:28.500 129 12501.73 90.47 54812.82 88888.00 2014-05-09 05:06:28.625 129 12501.80 90.47 54812.82 88888.00 2014-05-09 05:06:28.750 129 12501.80 90.47 54812.82 88888.00 2014-05-09 05:06:28.875 129 12501.73 90.47 54812.82 88888.00 2014-05-09 05:06:29.000 129 12501.65 90.47 54812.80 88888.00 2014-05-09 05:06:29.125 129 12501.60 90.45 54812.78 88888.00 2014-05-09 05:06:29.250 129 12501.58 90.45 54812.82 88888.00 2014-05-09 05:06:29.375 129 12501.65 90.47 54812.82 88888.00 2014-05-09 05:06:29.500 129 12501.67 90.47 54812.80 88888.00 2014-05-09 05:06:29.625 129 12501.65 90.45 54812.78 88888.00 2014-05-09 05:06:29.750 129 12501.65 90.45 54812.80 88888.00 2014-05-09 05:06:29.875 129 12501.70 90.45 54812.80 88888.00 2014-05-09 05:06:30.000 129 12501.67 90.45 54812.80 88888.00 2014-05-09 05:06:30.125 129 12501.67 90.45 54812.85 88888.00 2014-05-09 05:06:30.250 129 12501.62 90.45 54812.80 88888.00 2014-05-09 05:06:30.375 129 12501.62 90.47 54812.82 88888.00 2014-05-09 05:06:30.500 129 12501.60 90.45 54812.80 88888.00 2014-05-09 05:06:30.625 129 12501.62 90.42 54812.82 88888.00 2014-05-09 05:06:30.750 129 12501.65 90.47 54812.82 88888.00 2014-05-09 05:06:30.875 129 12501.62 90.47 54812.85 88888.00 2014-05-09 05:06:31.000 129 12501.58 90.42 54812.82 88888.00 2014-05-09 05:06:31.125 129 12501.55 90.40 54812.80 88888.00 2014-05-09 05:06:31.250 129 12501.58 90.40 54812.78 88888.00 2014-05-09 05:06:31.375 129 12501.62 90.40 54812.80 88888.00 2014-05-09 05:06:31.500 129 12501.62 90.42 54812.80 88888.00 2014-05-09 05:06:31.625 129 12501.67 90.45 54812.80 88888.00 2014-05-09 05:06:31.750 129 12501.75 90.45 54812.78 88888.00 2014-05-09 05:06:31.875 129 12501.77 90.47 54812.80 88888.00 2014-05-09 05:06:32.000 129 12501.67 90.42 54812.78 88888.00 2014-05-09 05:06:32.125 129 12501.62 90.42 54812.80 88888.00 2014-05-09 05:06:32.250 129 12501.62 90.42 54812.80 88888.00 2014-05-09 05:06:32.375 129 12501.60 90.45 54812.78 88888.00 2014-05-09 05:06:32.500 129 12501.60 90.45 54812.80 88888.00 2014-05-09 05:06:32.625 129 12501.67 90.45 54812.80 88888.00 2014-05-09 05:06:32.750 129 12501.70 90.45 54812.78 88888.00 2014-05-09 05:06:32.875 129 12501.67 90.42 54812.78 88888.00 2014-05-09 05:06:33.000 129 12501.65 90.40 54812.80 88888.00 2014-05-09 05:06:33.125 129 12501.60 90.42 54812.80 88888.00 2014-05-09 05:06:33.250 129 12501.62 90.42 54812.80 88888.00 2014-05-09 05:06:33.375 129 12501.67 90.45 54812.80 88888.00 2014-05-09 05:06:33.500 129 12501.62 90.47 54812.78 88888.00 2014-05-09 05:06:33.625 129 12501.65 90.47 54812.80 88888.00 2014-05-09 05:06:33.750 129 12501.62 90.42 54812.80 88888.00 2014-05-09 05:06:33.875 129 12501.62 90.40 54812.78 88888.00 2014-05-09 05:06:34.000 129 12501.62 90.42 54812.75 88888.00 2014-05-09 05:06:34.125 129 12501.58 90.40 54812.75 88888.00 2014-05-09 05:06:34.250 129 12501.60 90.42 54812.78 88888.00 2014-05-09 05:06:34.375 129 12501.62 90.45 54812.78 88888.00 2014-05-09 05:06:34.500 129 12501.62 90.42 54812.78 88888.00 2014-05-09 05:06:34.625 129 12501.62 90.42 54812.75 88888.00 2014-05-09 05:06:34.750 129 12501.62 90.42 54812.75 88888.00 2014-05-09 05:06:34.875 129 12501.65 90.45 54812.78 88888.00 2014-05-09 05:06:35.000 129 12501.60 90.45 54812.78 88888.00 2014-05-09 05:06:35.125 129 12501.55 90.42 54812.80 88888.00 2014-05-09 05:06:35.250 129 12501.50 90.40 54812.80 88888.00 2014-05-09 05:06:35.375 129 12501.58 90.40 54812.78 88888.00 2014-05-09 05:06:35.500 129 12501.55 90.40 54812.75 88888.00 2014-05-09 05:06:35.625 129 12501.55 90.42 54812.75 88888.00 2014-05-09 05:06:35.750 129 12501.60 90.45 54812.78 88888.00 2014-05-09 05:06:35.875 129 12501.60 90.45 54812.80 88888.00 2014-05-09 05:06:36.000 129 12501.55 90.42 54812.80 88888.00 2014-05-09 05:06:36.125 129 12501.58 90.45 54812.82 88888.00 2014-05-09 05:06:36.250 129 12501.62 90.45 54812.82 88888.00 2014-05-09 05:06:36.375 129 12501.60 90.45 54812.82 88888.00 2014-05-09 05:06:36.500 129 12501.58 90.45 54812.82 88888.00 2014-05-09 05:06:36.625 129 12501.55 90.45 54812.82 88888.00 2014-05-09 05:06:36.750 129 12501.60 90.47 54812.80 88888.00 2014-05-09 05:06:36.875 129 12501.60 90.45 54812.80 88888.00 2014-05-09 05:06:37.000 129 12501.58 90.40 54812.78 88888.00 2014-05-09 05:06:37.125 129 12501.58 90.45 54812.82 88888.00 2014-05-09 05:06:37.250 129 12501.58 90.42 54812.82 88888.00 2014-05-09 05:06:37.375 129 12501.62 90.45 54812.80 88888.00 2014-05-09 05:06:37.500 129 12501.65 90.42 54812.80 88888.00 2014-05-09 05:06:37.625 129 12501.70 90.45 54812.80 88888.00 2014-05-09 05:06:37.750 129 12501.67 90.47 54812.80 88888.00 2014-05-09 05:06:37.875 129 12501.62 90.45 54812.78 88888.00 2014-05-09 05:06:38.000 129 12501.65 90.45 54812.78 88888.00 2014-05-09 05:06:38.125 129 12501.62 90.45 54812.80 88888.00 2014-05-09 05:06:38.250 129 12501.55 90.40 54812.80 88888.00 2014-05-09 05:06:38.375 129 12501.58 90.40 54812.78 88888.00 2014-05-09 05:06:38.500 129 12501.60 90.45 54812.82 88888.00 2014-05-09 05:06:38.625 129 12501.60 90.45 54812.82 88888.00 2014-05-09 05:06:38.750 129 12501.65 90.50 54812.80 88888.00 2014-05-09 05:06:38.875 129 12501.65 90.50 54812.80 88888.00 2014-05-09 05:06:39.000 129 12501.60 90.45 54812.75 88888.00 2014-05-09 05:06:39.125 129 12501.58 90.45 54812.78 88888.00 2014-05-09 05:06:39.250 129 12501.58 90.45 54812.82 88888.00 2014-05-09 05:06:39.375 129 12501.62 90.45 54812.82 88888.00 2014-05-09 05:06:39.500 129 12501.55 90.45 54812.80 88888.00 2014-05-09 05:06:39.625 129 12501.58 90.45 54812.82 88888.00 2014-05-09 05:06:39.750 129 12501.58 90.45 54812.82 88888.00 2014-05-09 05:06:39.875 129 12501.55 90.42 54812.80 88888.00 2014-05-09 05:06:40.000 129 12501.58 90.40 54812.78 88888.00 2014-05-09 05:06:40.125 129 12501.67 90.42 54812.78 88888.00 2014-05-09 05:06:40.250 129 12501.58 90.42 54812.78 88888.00 2014-05-09 05:06:40.375 129 12501.55 90.42 54812.78 88888.00 2014-05-09 05:06:40.500 129 12501.58 90.40 54812.78 88888.00 2014-05-09 05:06:40.625 129 12501.58 90.40 54812.75 88888.00 2014-05-09 05:06:40.750 129 12501.58 90.42 54812.75 88888.00 2014-05-09 05:06:40.875 129 12501.58 90.45 54812.78 88888.00 2014-05-09 05:06:41.000 129 12501.58 90.45 54812.75 88888.00 2014-05-09 05:06:41.125 129 12501.58 90.40 54812.75 88888.00 2014-05-09 05:06:41.250 129 12501.55 90.40 54812.78 88888.00 2014-05-09 05:06:41.375 129 12501.60 90.40 54812.80 88888.00 2014-05-09 05:06:41.500 129 12501.60 90.42 54812.80 88888.00 2014-05-09 05:06:41.625 129 12501.60 90.45 54812.80 88888.00 2014-05-09 05:06:41.750 129 12501.55 90.42 54812.78 88888.00 2014-05-09 05:06:41.875 129 12501.55 90.40 54812.78 88888.00 2014-05-09 05:06:42.000 129 12501.58 90.42 54812.78 88888.00 2014-05-09 05:06:42.125 129 12501.62 90.42 54812.80 88888.00 2014-05-09 05:06:42.250 129 12501.60 90.40 54812.78 88888.00 2014-05-09 05:06:42.375 129 12501.62 90.38 54812.78 88888.00 2014-05-09 05:06:42.500 129 12501.65 90.40 54812.78 88888.00 2014-05-09 05:06:42.625 129 12501.65 90.40 54812.75 88888.00 2014-05-09 05:06:42.750 129 12501.62 90.42 54812.75 88888.00 2014-05-09 05:06:42.875 129 12501.62 90.42 54812.78 88888.00 2014-05-09 05:06:43.000 129 12501.60 90.45 54812.75 88888.00 2014-05-09 05:06:43.125 129 12501.58 90.42 54812.75 88888.00 2014-05-09 05:06:43.250 129 12501.55 90.42 54812.78 88888.00 2014-05-09 05:06:43.375 129 12501.55 90.42 54812.78 88888.00 2014-05-09 05:06:43.500 129 12501.52 90.45 54812.80 88888.00 2014-05-09 05:06:43.625 129 12501.58 90.45 54812.80 88888.00 2014-05-09 05:06:43.750 129 12501.55 90.42 54812.80 88888.00 2014-05-09 05:06:43.875 129 12501.52 90.40 54812.80 88888.00 2014-05-09 05:06:44.000 129 12501.52 90.42 54812.78 88888.00 2014-05-09 05:06:44.125 129 12501.58 90.42 54812.80 88888.00 2014-05-09 05:06:44.250 129 12501.55 90.40 54812.80 88888.00 2014-05-09 05:06:44.375 129 12501.62 90.42 54812.82 88888.00 2014-05-09 05:06:44.500 129 12501.62 90.42 54812.80 88888.00 2014-05-09 05:06:44.625 129 12501.60 90.45 54812.78 88888.00 2014-05-09 05:06:44.750 129 12501.55 90.45 54812.78 88888.00 2014-05-09 05:06:44.875 129 12501.58 90.40 54812.75 88888.00 2014-05-09 05:06:45.000 129 12501.62 90.40 54812.75 88888.00 2014-05-09 05:06:45.125 129 12501.62 90.42 54812.80 88888.00 2014-05-09 05:06:45.250 129 12501.60 90.45 54812.82 88888.00 2014-05-09 05:06:45.375 129 12501.62 90.42 54812.80 88888.00 2014-05-09 05:06:45.500 129 12501.60 90.42 54812.78 88888.00 2014-05-09 05:06:45.625 129 12501.60 90.42 54812.82 88888.00 2014-05-09 05:06:45.750 129 12501.60 90.40 54812.80 88888.00 2014-05-09 05:06:45.875 129 12501.60 90.42 54812.78 88888.00 2014-05-09 05:06:46.000 129 12501.55 90.42 54812.78 88888.00 2014-05-09 05:06:46.125 129 12501.50 90.42 54812.75 88888.00 2014-05-09 05:06:46.250 129 12501.45 90.42 54812.78 88888.00 2014-05-09 05:06:46.375 129 12501.48 90.42 54812.78 88888.00 2014-05-09 05:06:46.500 129 12501.55 90.42 54812.78 88888.00 2014-05-09 05:06:46.625 129 12501.55 90.42 54812.75 88888.00 2014-05-09 05:06:46.750 129 12501.50 90.45 54812.75 88888.00 2014-05-09 05:06:46.875 129 12501.52 90.45 54812.72 88888.00 2014-05-09 05:06:47.000 129 12501.55 90.40 54812.72 88888.00 2014-05-09 05:06:47.125 129 12501.55 90.42 54812.75 88888.00 2014-05-09 05:06:47.250 129 12501.48 90.42 54812.78 88888.00 2014-05-09 05:06:47.375 129 12501.48 90.42 54812.78 88888.00 2014-05-09 05:06:47.500 129 12501.48 90.42 54812.80 88888.00 2014-05-09 05:06:47.625 129 12501.50 90.38 54812.78 88888.00 2014-05-09 05:06:47.750 129 12501.52 90.38 54812.78 88888.00 2014-05-09 05:06:47.875 129 12501.50 90.40 54812.78 88888.00 2014-05-09 05:06:48.000 129 12501.52 90.45 54812.78 88888.00 2014-05-09 05:06:48.125 129 12501.52 90.45 54812.80 88888.00 2014-05-09 05:06:48.250 129 12501.50 90.42 54812.75 88888.00 2014-05-09 05:06:48.375 129 12501.50 90.40 54812.75 88888.00 2014-05-09 05:06:48.500 129 12501.50 90.38 54812.75 88888.00 2014-05-09 05:06:48.625 129 12501.50 90.35 54812.78 88888.00 2014-05-09 05:06:48.750 129 12501.52 90.40 54812.78 88888.00 2014-05-09 05:06:48.875 129 12501.50 90.38 54812.78 88888.00 2014-05-09 05:06:49.000 129 12501.50 90.38 54812.78 88888.00 2014-05-09 05:06:49.125 129 12501.55 90.40 54812.78 88888.00 2014-05-09 05:06:49.250 129 12501.52 90.40 54812.80 88888.00 2014-05-09 05:06:49.375 129 12501.52 90.38 54812.80 88888.00 2014-05-09 05:06:49.500 129 12501.48 90.38 54812.80 88888.00 2014-05-09 05:06:49.625 129 12501.50 90.38 54812.82 88888.00 2014-05-09 05:06:49.750 129 12501.52 90.40 54812.82 88888.00 2014-05-09 05:06:49.875 129 12501.55 90.42 54812.80 88888.00 2014-05-09 05:06:50.000 129 12501.52 90.40 54812.78 88888.00 2014-05-09 05:06:50.125 129 12501.50 90.40 54812.78 88888.00 2014-05-09 05:06:50.250 129 12501.48 90.38 54812.78 88888.00 2014-05-09 05:06:50.375 129 12501.50 90.38 54812.78 88888.00 2014-05-09 05:06:50.500 129 12501.58 90.35 54812.78 88888.00 2014-05-09 05:06:50.625 129 12501.62 90.35 54812.78 88888.00 2014-05-09 05:06:50.750 129 12501.60 90.40 54812.80 88888.00 2014-05-09 05:06:50.875 129 12501.55 90.40 54812.80 88888.00 2014-05-09 05:06:51.000 129 12501.60 90.38 54812.78 88888.00 2014-05-09 05:06:51.125 129 12501.60 90.38 54812.78 88888.00 2014-05-09 05:06:51.250 129 12501.55 90.42 54812.80 88888.00 2014-05-09 05:06:51.375 129 12501.58 90.42 54812.78 88888.00 2014-05-09 05:06:51.500 129 12501.58 90.42 54812.75 88888.00 2014-05-09 05:06:51.625 129 12501.58 90.42 54812.75 88888.00 2014-05-09 05:06:51.750 129 12501.52 90.42 54812.75 88888.00 2014-05-09 05:06:51.875 129 12501.48 90.40 54812.78 88888.00 2014-05-09 05:06:52.000 129 12501.48 90.38 54812.78 88888.00 2014-05-09 05:06:52.125 129 12501.48 90.40 54812.78 88888.00 2014-05-09 05:06:52.250 129 12501.52 90.42 54812.78 88888.00 2014-05-09 05:06:52.375 129 12501.52 90.40 54812.75 88888.00 2014-05-09 05:06:52.500 129 12501.58 90.42 54812.75 88888.00 2014-05-09 05:06:52.625 129 12501.55 90.40 54812.75 88888.00 2014-05-09 05:06:52.750 129 12501.55 90.42 54812.78 88888.00 2014-05-09 05:06:52.875 129 12501.58 90.42 54812.78 88888.00 2014-05-09 05:06:53.000 129 12501.55 90.40 54812.78 88888.00 2014-05-09 05:06:53.125 129 12501.55 90.40 54812.80 88888.00 2014-05-09 05:06:53.250 129 12501.52 90.42 54812.78 88888.00 2014-05-09 05:06:53.375 129 12501.58 90.42 54812.80 88888.00 2014-05-09 05:06:53.500 129 12501.58 90.45 54812.78 88888.00 2014-05-09 05:06:53.625 129 12501.58 90.45 54812.75 88888.00 2014-05-09 05:06:53.750 129 12501.58 90.45 54812.72 88888.00 2014-05-09 05:06:53.875 129 12501.60 90.40 54812.72 88888.00 2014-05-09 05:06:54.000 129 12501.60 90.42 54812.72 88888.00 2014-05-09 05:06:54.125 129 12501.60 90.42 54812.75 88888.00 2014-05-09 05:06:54.250 129 12501.50 90.40 54812.78 88888.00 2014-05-09 05:06:54.375 129 12501.50 90.42 54812.80 88888.00 2014-05-09 05:06:54.500 129 12501.52 90.42 54812.78 88888.00 2014-05-09 05:06:54.625 129 12501.52 90.40 54812.72 88888.00 2014-05-09 05:06:54.750 129 12501.50 90.40 54812.72 88888.00 2014-05-09 05:06:54.875 129 12501.50 90.42 54812.70 88888.00 2014-05-09 05:06:55.000 129 12501.55 90.42 54812.72 88888.00 2014-05-09 05:06:55.125 129 12501.52 90.42 54812.75 88888.00 2014-05-09 05:06:55.250 129 12501.45 90.40 54812.78 88888.00 2014-05-09 05:06:55.375 129 12501.48 90.42 54812.78 88888.00 2014-05-09 05:06:55.500 129 12501.52 90.42 54812.78 88888.00 2014-05-09 05:06:55.625 129 12501.58 90.45 54812.78 88888.00 2014-05-09 05:06:55.750 129 12501.52 90.42 54812.75 88888.00 2014-05-09 05:06:55.875 129 12501.52 90.40 54812.75 88888.00 2014-05-09 05:06:56.000 129 12501.55 90.40 54812.75 88888.00 2014-05-09 05:06:56.125 129 12501.58 90.40 54812.75 88888.00 2014-05-09 05:06:56.250 129 12501.60 90.40 54812.78 88888.00 2014-05-09 05:06:56.375 129 12501.60 90.42 54812.78 88888.00 2014-05-09 05:06:56.500 129 12501.55 90.45 54812.78 88888.00 2014-05-09 05:06:56.625 129 12501.55 90.45 54812.75 88888.00 2014-05-09 05:06:56.750 129 12501.48 90.45 54812.75 88888.00 2014-05-09 05:06:56.875 129 12501.48 90.45 54812.78 88888.00 2014-05-09 05:06:57.000 129 12501.52 90.45 54812.78 88888.00 2014-05-09 05:06:57.125 129 12501.52 90.45 54812.78 88888.00 2014-05-09 05:06:57.250 129 12501.50 90.42 54812.75 88888.00 2014-05-09 05:06:57.375 129 12501.60 90.45 54812.72 88888.00 2014-05-09 05:06:57.500 129 12501.58 90.42 54812.70 88888.00 2014-05-09 05:06:57.625 129 12501.52 90.42 54812.72 88888.00 2014-05-09 05:06:57.750 129 12501.50 90.42 54812.75 88888.00 2014-05-09 05:06:57.875 129 12501.50 90.40 54812.75 88888.00 2014-05-09 05:06:58.000 129 12501.55 90.40 54812.75 88888.00 2014-05-09 05:06:58.125 129 12501.65 90.40 54812.75 88888.00 2014-05-09 05:06:58.250 129 12501.60 90.45 54812.78 88888.00 2014-05-09 05:06:58.375 129 12501.58 90.45 54812.78 88888.00 2014-05-09 05:06:58.500 129 12501.52 90.40 54812.75 88888.00 2014-05-09 05:06:58.625 129 12501.55 90.40 54812.75 88888.00 2014-05-09 05:06:58.750 129 12501.60 90.42 54812.75 88888.00 2014-05-09 05:06:58.875 129 12501.58 90.40 54812.78 88888.00 2014-05-09 05:06:59.000 129 12501.58 90.40 54812.78 88888.00 2014-05-09 05:06:59.125 129 12501.55 90.40 54812.78 88888.00 2014-05-09 05:06:59.250 129 12501.55 90.35 54812.78 88888.00 2014-05-09 05:06:59.375 129 12501.58 90.40 54812.78 88888.00 2014-05-09 05:06:59.500 129 12501.60 90.42 54812.78 88888.00 2014-05-09 05:06:59.625 129 12501.65 90.42 54812.78 88888.00 2014-05-09 05:06:59.750 129 12501.60 90.40 54812.78 88888.00 2014-05-09 05:06:59.875 129 12501.62 90.40 54812.78 88888.00 2014-05-09 05:07:00.000 129 12501.60 90.40 54812.78 88888.00 2014-05-09 05:07:00.125 129 12501.55 90.42 54812.78 88888.00 2014-05-09 05:07:00.250 129 12501.52 90.42 54812.80 88888.00 2014-05-09 05:07:00.375 129 12501.58 90.42 54812.80 88888.00 2014-05-09 05:07:00.500 129 12501.58 90.40 54812.78 88888.00 2014-05-09 05:07:00.625 129 12501.55 90.38 54812.75 88888.00 2014-05-09 05:07:00.750 129 12501.52 90.40 54812.75 88888.00 2014-05-09 05:07:00.875 129 12501.58 90.45 54812.75 88888.00 2014-05-09 05:07:01.000 129 12501.60 90.40 54812.78 88888.00 2014-05-09 05:07:01.125 129 12501.58 90.42 54812.80 88888.00 2014-05-09 05:07:01.250 129 12501.52 90.45 54812.80 88888.00 2014-05-09 05:07:01.375 129 12501.55 90.45 54812.80 88888.00 2014-05-09 05:07:01.500 129 12501.58 90.42 54812.78 88888.00 2014-05-09 05:07:01.625 129 12501.58 90.42 54812.78 88888.00 2014-05-09 05:07:01.750 129 12501.58 90.45 54812.78 88888.00 2014-05-09 05:07:01.875 129 12501.58 90.45 54812.78 88888.00 2014-05-09 05:07:02.000 129 12501.55 90.40 54812.78 88888.00 2014-05-09 05:07:02.125 129 12501.55 90.40 54812.80 88888.00 2014-05-09 05:07:02.250 129 12501.52 90.40 54812.80 88888.00 2014-05-09 05:07:02.375 129 12501.55 90.45 54812.78 88888.00 2014-05-09 05:07:02.500 129 12501.58 90.45 54812.78 88888.00 2014-05-09 05:07:02.625 129 12501.60 90.40 54812.78 88888.00 2014-05-09 05:07:02.750 129 12501.60 90.40 54812.75 88888.00 2014-05-09 05:07:02.875 129 12501.55 90.42 54812.75 88888.00 2014-05-09 05:07:03.000 129 12501.55 90.42 54812.75 88888.00 2014-05-09 05:07:03.125 129 12501.52 90.42 54812.75 88888.00 2014-05-09 05:07:03.250 129 12501.45 90.42 54812.75 88888.00 2014-05-09 05:07:03.375 129 12501.52 90.42 54812.78 88888.00 2014-05-09 05:07:03.500 129 12501.58 90.42 54812.80 88888.00 2014-05-09 05:07:03.625 129 12501.52 90.42 54812.80 88888.00 2014-05-09 05:07:03.750 129 12501.48 90.40 54812.80 88888.00 2014-05-09 05:07:03.875 129 12501.50 90.42 54812.78 88888.00 2014-05-09 05:07:04.000 129 12501.48 90.42 54812.75 88888.00 2014-05-09 05:07:04.125 129 12501.48 90.42 54812.78 88888.00 2014-05-09 05:07:04.250 129 12501.42 90.40 54812.78 88888.00 2014-05-09 05:07:04.375 129 12501.45 90.42 54812.75 88888.00 2014-05-09 05:07:04.500 129 12501.48 90.42 54812.78 88888.00 2014-05-09 05:07:04.625 129 12501.48 90.40 54812.78 88888.00 2014-05-09 05:07:04.750 129 12501.45 90.38 54812.78 88888.00 2014-05-09 05:07:04.875 129 12501.50 90.38 54812.78 88888.00 2014-05-09 05:07:05.000 129 12501.48 90.38 54812.75 88888.00 2014-05-09 05:07:05.125 129 12501.38 90.38 54812.75 88888.00 2014-05-09 05:07:05.250 129 12501.35 90.38 54812.72 88888.00 2014-05-09 05:07:05.375 129 12501.42 90.40 54812.75 88888.00 2014-05-09 05:07:05.500 129 12501.40 90.40 54812.75 88888.00 2014-05-09 05:07:05.625 129 12501.48 90.42 54812.75 88888.00 2014-05-09 05:07:05.750 129 12501.45 90.40 54812.75 88888.00 2014-05-09 05:07:05.875 129 12501.45 90.42 54812.75 88888.00 2014-05-09 05:07:06.000 129 12501.50 90.40 54812.78 88888.00 2014-05-09 05:07:06.125 129 12501.52 90.42 54812.78 88888.00 2014-05-09 05:07:06.250 129 12501.45 90.40 54812.75 88888.00 2014-05-09 05:07:06.375 129 12501.52 90.40 54812.75 88888.00 2014-05-09 05:07:06.500 129 12501.55 90.40 54812.72 88888.00 2014-05-09 05:07:06.625 129 12501.55 90.38 54812.72 88888.00 2014-05-09 05:07:06.750 129 12501.48 90.35 54812.75 88888.00 2014-05-09 05:07:06.875 129 12501.50 90.42 54812.78 88888.00 2014-05-09 05:07:07.000 129 12501.48 90.42 54812.75 88888.00 2014-05-09 05:07:07.125 129 12501.38 90.42 54812.75 88888.00 2014-05-09 05:07:07.250 129 12501.35 90.40 54812.75 88888.00 2014-05-09 05:07:07.375 129 12501.40 90.42 54812.75 88888.00 2014-05-09 05:07:07.500 129 12501.52 90.45 54812.75 88888.00 2014-05-09 05:07:07.625 129 12501.55 90.42 54812.78 88888.00 2014-05-09 05:07:07.750 129 12501.52 90.42 54812.78 88888.00 2014-05-09 05:07:07.875 129 12501.48 90.40 54812.75 88888.00 2014-05-09 05:07:08.000 129 12501.48 90.40 54812.72 88888.00 2014-05-09 05:07:08.125 129 12501.48 90.40 54812.72 88888.00 2014-05-09 05:07:08.250 129 12501.42 90.42 54812.75 88888.00 2014-05-09 05:07:08.375 129 12501.45 90.42 54812.75 88888.00 2014-05-09 05:07:08.500 129 12501.42 90.42 54812.78 88888.00 2014-05-09 05:07:08.625 129 12501.42 90.42 54812.78 88888.00 2014-05-09 05:07:08.750 129 12501.45 90.42 54812.78 88888.00 2014-05-09 05:07:08.875 129 12501.45 90.40 54812.78 88888.00 2014-05-09 05:07:09.000 129 12501.45 90.40 54812.80 88888.00 2014-05-09 05:07:09.125 129 12501.40 90.40 54812.80 88888.00 2014-05-09 05:07:09.250 129 12501.33 90.40 54812.80 88888.00 2014-05-09 05:07:09.375 129 12501.42 90.42 54812.80 88888.00 2014-05-09 05:07:09.500 129 12501.38 90.42 54812.82 88888.00 2014-05-09 05:07:09.625 129 12501.33 90.40 54812.80 88888.00 2014-05-09 05:07:09.750 129 12501.30 90.40 54812.80 88888.00 2014-05-09 05:07:09.875 129 12501.38 90.42 54812.80 88888.00 2014-05-09 05:07:10.000 129 12501.42 90.40 54812.78 88888.00 2014-05-09 05:07:10.125 129 12501.48 90.42 54812.80 88888.00 2014-05-09 05:07:10.250 129 12501.42 90.45 54812.78 88888.00 2014-05-09 05:07:10.375 129 12501.35 90.40 54812.78 88888.00 2014-05-09 05:07:10.500 129 12501.35 90.40 54812.78 88888.00 2014-05-09 05:07:10.625 129 12501.40 90.40 54812.80 88888.00 2014-05-09 05:07:10.750 129 12501.45 90.42 54812.80 88888.00 2014-05-09 05:07:10.875 129 12501.42 90.42 54812.80 88888.00 2014-05-09 05:07:11.000 129 12501.40 90.40 54812.82 88888.00 2014-05-09 05:07:11.125 129 12501.42 90.42 54812.85 88888.00 2014-05-09 05:07:11.250 129 12501.40 90.40 54812.82 88888.00 2014-05-09 05:07:11.375 129 12501.42 90.42 54812.82 88888.00 2014-05-09 05:07:11.500 129 12501.50 90.42 54812.82 88888.00 2014-05-09 05:07:11.625 129 12501.45 90.42 54812.80 88888.00 2014-05-09 05:07:11.750 129 12501.42 90.42 54812.80 88888.00 2014-05-09 05:07:11.875 129 12501.45 90.42 54812.78 88888.00 2014-05-09 05:07:12.000 129 12501.42 90.45 54812.75 88888.00 2014-05-09 05:07:12.125 129 12501.40 90.45 54812.75 88888.00 2014-05-09 05:07:12.250 129 12501.38 90.42 54812.75 88888.00 2014-05-09 05:07:12.375 129 12501.40 90.45 54812.75 88888.00 2014-05-09 05:07:12.500 129 12501.40 90.45 54812.75 88888.00 2014-05-09 05:07:12.625 129 12501.40 90.47 54812.78 88888.00 2014-05-09 05:07:12.750 129 12501.42 90.47 54812.75 88888.00 2014-05-09 05:07:12.875 129 12501.40 90.45 54812.72 88888.00 2014-05-09 05:07:13.000 129 12501.42 90.45 54812.72 88888.00 2014-05-09 05:07:13.125 129 12501.45 90.45 54812.72 88888.00 2014-05-09 05:07:13.250 129 12501.38 90.45 54812.75 88888.00 2014-05-09 05:07:13.375 129 12501.35 90.45 54812.75 88888.00 2014-05-09 05:07:13.500 129 12501.35 90.45 54812.78 88888.00 2014-05-09 05:07:13.625 129 12501.40 90.47 54812.78 88888.00 2014-05-09 05:07:13.750 129 12501.45 90.47 54812.78 88888.00 2014-05-09 05:07:13.875 129 12501.50 90.45 54812.75 88888.00 2014-05-09 05:07:14.000 129 12501.48 90.45 54812.75 88888.00 2014-05-09 05:07:14.125 129 12501.48 90.47 54812.75 88888.00 2014-05-09 05:07:14.250 129 12501.45 90.45 54812.78 88888.00 2014-05-09 05:07:14.375 129 12501.48 90.45 54812.78 88888.00 2014-05-09 05:07:14.500 129 12501.48 90.42 54812.78 88888.00 2014-05-09 05:07:14.625 129 12501.45 90.45 54812.78 88888.00 2014-05-09 05:07:14.750 129 12501.45 90.47 54812.80 88888.00 2014-05-09 05:07:14.875 129 12501.38 90.45 54812.80 88888.00 2014-05-09 05:07:15.000 129 12501.40 90.45 54812.80 88888.00 2014-05-09 05:07:15.125 129 12501.45 90.45 54812.80 88888.00 2014-05-09 05:07:15.250 129 12501.50 90.50 54812.80 88888.00 2014-05-09 05:07:15.375 129 12501.48 90.53 54812.80 88888.00 2014-05-09 05:07:15.500 129 12501.42 90.50 54812.75 88888.00 2014-05-09 05:07:15.625 129 12501.45 90.50 54812.78 88888.00 2014-05-09 05:07:15.750 129 12501.42 90.53 54812.80 88888.00 2014-05-09 05:07:15.875 129 12501.45 90.50 54812.78 88888.00 2014-05-09 05:07:16.000 129 12501.45 90.50 54812.75 88888.00 2014-05-09 05:07:16.125 129 12501.42 90.47 54812.75 88888.00 2014-05-09 05:07:16.250 129 12501.40 90.50 54812.78 88888.00 2014-05-09 05:07:16.375 129 12501.45 90.47 54812.78 88888.00 2014-05-09 05:07:16.500 129 12501.42 90.47 54812.75 88888.00 2014-05-09 05:07:16.625 129 12501.42 90.45 54812.78 88888.00 2014-05-09 05:07:16.750 129 12501.42 90.50 54812.78 88888.00 2014-05-09 05:07:16.875 129 12501.35 90.50 54812.78 88888.00 2014-05-09 05:07:17.000 129 12501.38 90.47 54812.75 88888.00 2014-05-09 05:07:17.125 129 12501.45 90.45 54812.75 88888.00 2014-05-09 05:07:17.250 129 12501.42 90.45 54812.80 88888.00 2014-05-09 05:07:17.375 129 12501.45 90.47 54812.78 88888.00 2014-05-09 05:07:17.500 129 12501.45 90.50 54812.80 88888.00 2014-05-09 05:07:17.625 129 12501.52 90.50 54812.78 88888.00 2014-05-09 05:07:17.750 129 12501.52 90.47 54812.78 88888.00 2014-05-09 05:07:17.875 129 12501.50 90.45 54812.75 88888.00 2014-05-09 05:07:18.000 129 12501.48 90.45 54812.72 88888.00 2014-05-09 05:07:18.125 129 12501.48 90.47 54812.75 88888.00 2014-05-09 05:07:18.250 129 12501.48 90.50 54812.78 88888.00 2014-05-09 05:07:18.375 129 12501.55 90.45 54812.78 88888.00 2014-05-09 05:07:18.500 129 12501.50 90.45 54812.78 88888.00 2014-05-09 05:07:18.625 129 12501.45 90.50 54812.72 88888.00 2014-05-09 05:07:18.750 129 12501.45 90.53 54812.78 88888.00 2014-05-09 05:07:18.875 129 12501.50 90.50 54812.75 88888.00 2014-05-09 05:07:19.000 129 12501.58 90.50 54812.78 88888.00 2014-05-09 05:07:19.125 129 12501.52 90.50 54812.78 88888.00 2014-05-09 05:07:19.250 129 12501.42 90.47 54812.78 88888.00 2014-05-09 05:07:19.375 129 12501.42 90.47 54812.78 88888.00 2014-05-09 05:07:19.500 129 12501.45 90.50 54812.80 88888.00 2014-05-09 05:07:19.625 129 12501.48 90.53 54812.82 88888.00 2014-05-09 05:07:19.750 129 12501.45 90.53 54812.80 88888.00 2014-05-09 05:07:19.875 129 12501.45 90.53 54812.78 88888.00 2014-05-09 05:07:20.000 129 12501.48 90.50 54812.75 88888.00 2014-05-09 05:07:20.125 129 12501.45 90.55 54812.78 88888.00 2014-05-09 05:07:20.250 129 12501.48 90.55 54812.80 88888.00 2014-05-09 05:07:20.375 129 12501.50 90.55 54812.78 88888.00 2014-05-09 05:07:20.500 129 12501.48 90.58 54812.78 88888.00 2014-05-09 05:07:20.625 129 12501.45 90.55 54812.78 88888.00 2014-05-09 05:07:20.750 129 12501.50 90.55 54812.78 88888.00 2014-05-09 05:07:20.875 129 12501.58 90.55 54812.78 88888.00 2014-05-09 05:07:21.000 129 12501.55 90.53 54812.80 88888.00 2014-05-09 05:07:21.125 129 12501.50 90.55 54812.80 88888.00 2014-05-09 05:07:21.250 129 12501.50 90.58 54812.80 88888.00 2014-05-09 05:07:21.375 129 12501.55 90.58 54812.78 88888.00 2014-05-09 05:07:21.500 129 12501.52 90.55 54812.78 88888.00 2014-05-09 05:07:21.625 129 12501.52 90.55 54812.78 88888.00 2014-05-09 05:07:21.750 129 12501.52 90.55 54812.80 88888.00 2014-05-09 05:07:21.875 129 12501.52 90.53 54812.80 88888.00 2014-05-09 05:07:22.000 129 12501.50 90.53 54812.80 88888.00 2014-05-09 05:07:22.125 129 12501.42 90.58 54812.80 88888.00 2014-05-09 05:07:22.250 129 12501.40 90.58 54812.78 88888.00 2014-05-09 05:07:22.375 129 12501.40 90.60 54812.78 88888.00 2014-05-09 05:07:22.500 129 12501.38 90.58 54812.78 88888.00 2014-05-09 05:07:22.625 129 12501.35 90.58 54812.75 88888.00 2014-05-09 05:07:22.750 129 12501.35 90.53 54812.78 88888.00 2014-05-09 05:07:22.875 129 12501.38 90.53 54812.78 88888.00 2014-05-09 05:07:23.000 129 12501.42 90.58 54812.78 88888.00 2014-05-09 05:07:23.125 129 12501.45 90.58 54812.78 88888.00 2014-05-09 05:07:23.250 129 12501.35 90.55 54812.78 88888.00 2014-05-09 05:07:23.375 129 12501.33 90.55 54812.78 88888.00 2014-05-09 05:07:23.500 129 12501.33 90.55 54812.78 88888.00 2014-05-09 05:07:23.625 129 12501.33 90.58 54812.78 88888.00 2014-05-09 05:07:23.750 129 12501.35 90.58 54812.75 88888.00 2014-05-09 05:07:23.875 129 12501.35 90.55 54812.78 88888.00 2014-05-09 05:07:24.000 129 12501.38 90.58 54812.78 88888.00 2014-05-09 05:07:24.125 129 12501.38 90.58 54812.80 88888.00 2014-05-09 05:07:24.250 129 12501.33 90.58 54812.78 88888.00 2014-05-09 05:07:24.375 129 12501.30 90.55 54812.78 88888.00 2014-05-09 05:07:24.500 129 12501.30 90.55 54812.75 88888.00 2014-05-09 05:07:24.625 129 12501.38 90.58 54812.80 88888.00 2014-05-09 05:07:24.750 129 12501.38 90.58 54812.78 88888.00 2014-05-09 05:07:24.875 129 12501.33 90.58 54812.75 88888.00 2014-05-09 05:07:25.000 129 12501.35 90.55 54812.72 88888.00 2014-05-09 05:07:25.125 129 12501.35 90.55 54812.78 88888.00 2014-05-09 05:07:25.250 129 12501.35 90.55 54812.80 88888.00 2014-05-09 05:07:25.375 129 12501.42 90.55 54812.80 88888.00 2014-05-09 05:07:25.500 129 12501.48 90.60 54812.78 88888.00 2014-05-09 05:07:25.625 129 12501.48 90.60 54812.75 88888.00 2014-05-09 05:07:25.750 129 12501.40 90.60 54812.72 88888.00 2014-05-09 05:07:25.875 129 12501.35 90.58 54812.75 88888.00 2014-05-09 05:07:26.000 129 12501.35 90.60 54812.80 88888.00 2014-05-09 05:07:26.125 129 12501.33 90.60 54812.80 88888.00 2014-05-09 05:07:26.250 129 12501.27 90.58 54812.78 88888.00 2014-05-09 05:07:26.375 129 12501.35 90.60 54812.78 88888.00 2014-05-09 05:07:26.500 129 12501.40 90.60 54812.80 88888.00 2014-05-09 05:07:26.625 129 12501.45 90.60 54812.78 88888.00 2014-05-09 05:07:26.750 129 12501.42 90.62 54812.80 88888.00 2014-05-09 05:07:26.875 129 12501.38 90.62 54812.80 88888.00 2014-05-09 05:07:27.000 129 12501.33 90.60 54812.78 88888.00 2014-05-09 05:07:27.125 129 12501.35 90.58 54812.78 88888.00 2014-05-09 05:07:27.250 129 12501.33 90.60 54812.80 88888.00 2014-05-09 05:07:27.375 129 12501.35 90.60 54812.78 88888.00 2014-05-09 05:07:27.500 129 12501.35 90.55 54812.78 88888.00 2014-05-09 05:07:27.625 129 12501.30 90.58 54812.78 88888.00 2014-05-09 05:07:27.750 129 12501.35 90.60 54812.80 88888.00 2014-05-09 05:07:27.875 129 12501.40 90.60 54812.80 88888.00 2014-05-09 05:07:28.000 129 12501.40 90.55 54812.75 88888.00 2014-05-09 05:07:28.125 129 12501.35 90.62 54812.78 88888.00 2014-05-09 05:07:28.250 129 12501.30 90.62 54812.78 88888.00 2014-05-09 05:07:28.375 129 12501.30 90.60 54812.78 88888.00 2014-05-09 05:07:28.500 129 12501.33 90.58 54812.80 88888.00 2014-05-09 05:07:28.625 129 12501.35 90.60 54812.82 88888.00 2014-05-09 05:07:28.750 129 12501.38 90.65 54812.82 88888.00 2014-05-09 05:07:28.875 129 12501.42 90.65 54812.80 88888.00 2014-05-09 05:07:29.000 129 12501.48 90.65 54812.72 88888.00 2014-05-09 05:07:29.125 129 12501.48 90.65 54812.78 88888.00 2014-05-09 05:07:29.250 129 12501.35 90.58 54812.75 88888.00 2014-05-09 05:07:29.375 129 12501.33 90.60 54812.78 88888.00 2014-05-09 05:07:29.500 129 12501.38 90.62 54812.80 88888.00 2014-05-09 05:07:29.625 129 12501.35 90.65 54812.78 88888.00 2014-05-09 05:07:29.750 129 12501.33 90.60 54812.78 88888.00 2014-05-09 05:07:29.875 129 12501.35 90.62 54812.80 88888.00 2014-05-09 05:07:30.000 129 12501.38 90.62 54812.78 88888.00 2014-05-09 05:07:30.125 129 12501.33 90.60 54812.78 88888.00 2014-05-09 05:07:30.250 129 12501.38 90.67 54812.82 88888.00 2014-05-09 05:07:30.375 129 12501.48 90.70 54812.85 88888.00 2014-05-09 05:07:30.500 129 12501.42 90.67 54812.82 88888.00 2014-05-09 05:07:30.625 129 12501.40 90.62 54812.80 88888.00 2014-05-09 05:07:30.750 129 12501.35 90.60 54812.80 88888.00 2014-05-09 05:07:30.875 129 12501.35 90.60 54812.80 88888.00 2014-05-09 05:07:31.000 129 12501.38 90.60 54812.80 88888.00 2014-05-09 05:07:31.125 129 12501.33 90.60 54812.80 88888.00 2014-05-09 05:07:31.250 129 12501.33 90.62 54812.80 88888.00 2014-05-09 05:07:31.375 129 12501.40 90.67 54812.80 88888.00 2014-05-09 05:07:31.500 129 12501.38 90.67 54812.82 88888.00 2014-05-09 05:07:31.625 129 12501.42 90.62 54812.82 88888.00 2014-05-09 05:07:31.750 129 12501.42 90.65 54812.85 88888.00 2014-05-09 05:07:31.875 129 12501.40 90.67 54812.85 88888.00 2014-05-09 05:07:32.000 129 12501.30 90.60 54812.80 88888.00 2014-05-09 05:07:32.125 129 12501.30 90.58 54812.80 88888.00 2014-05-09 05:07:32.250 129 12501.30 90.62 54812.80 88888.00 2014-05-09 05:07:32.375 129 12501.38 90.65 54812.80 88888.00 2014-05-09 05:07:32.500 129 12501.35 90.65 54812.82 88888.00 2014-05-09 05:07:32.625 129 12501.35 90.67 54812.80 88888.00 2014-05-09 05:07:32.750 129 12501.40 90.65 54812.82 88888.00 2014-05-09 05:07:32.875 129 12501.48 90.62 54812.82 88888.00 2014-05-09 05:07:33.000 129 12501.45 90.62 54812.78 88888.00 2014-05-09 05:07:33.125 129 12501.40 90.65 54812.80 88888.00 2014-05-09 05:07:33.250 129 12501.33 90.65 54812.80 88888.00 2014-05-09 05:07:33.375 129 12501.48 90.67 54812.80 88888.00 2014-05-09 05:07:33.500 129 12501.58 90.67 54812.78 88888.00 2014-05-09 05:07:33.625 129 12501.50 90.65 54812.78 88888.00 2014-05-09 05:07:33.750 129 12501.45 90.62 54812.80 88888.00 2014-05-09 05:07:33.875 129 12501.42 90.65 54812.80 88888.00 2014-05-09 05:07:34.000 129 12501.38 90.62 54812.78 88888.00 2014-05-09 05:07:34.125 129 12501.40 90.67 54812.78 88888.00 2014-05-09 05:07:34.250 129 12501.48 90.67 54812.78 88888.00 2014-05-09 05:07:34.375 129 12501.48 90.70 54812.80 88888.00 2014-05-09 05:07:34.500 129 12501.50 90.67 54812.80 88888.00 2014-05-09 05:07:34.625 129 12501.48 90.67 54812.80 88888.00 2014-05-09 05:07:34.750 129 12501.50 90.70 54812.80 88888.00 2014-05-09 05:07:34.875 129 12501.52 90.67 54812.80 88888.00 2014-05-09 05:07:35.000 129 12501.52 90.65 54812.78 88888.00 2014-05-09 05:07:35.125 129 12501.52 90.62 54812.80 88888.00 2014-05-09 05:07:35.250 129 12501.45 90.62 54812.80 88888.00 2014-05-09 05:07:35.375 129 12501.42 90.65 54812.80 88888.00 2014-05-09 05:07:35.500 129 12501.42 90.65 54812.80 88888.00 2014-05-09 05:07:35.625 129 12501.45 90.65 54812.78 88888.00 2014-05-09 05:07:35.750 129 12501.42 90.65 54812.80 88888.00 2014-05-09 05:07:35.875 129 12501.48 90.65 54812.80 88888.00 2014-05-09 05:07:36.000 129 12501.52 90.65 54812.78 88888.00 2014-05-09 05:07:36.125 129 12501.50 90.67 54812.82 88888.00 2014-05-09 05:07:36.250 129 12501.48 90.65 54812.82 88888.00 2014-05-09 05:07:36.375 129 12501.52 90.72 54812.80 88888.00 2014-05-09 05:07:36.500 129 12501.55 90.65 54812.80 88888.00 2014-05-09 05:07:36.625 129 12501.55 90.67 54812.80 88888.00 2014-05-09 05:07:36.750 129 12501.52 90.70 54812.80 88888.00 2014-05-09 05:07:36.875 129 12501.45 90.70 54812.78 88888.00 2014-05-09 05:07:37.000 129 12501.50 90.67 54812.80 88888.00 2014-05-09 05:07:37.125 129 12501.52 90.62 54812.82 88888.00 2014-05-09 05:07:37.250 129 12501.45 90.65 54812.80 88888.00 2014-05-09 05:07:37.375 129 12501.45 90.67 54812.80 88888.00 2014-05-09 05:07:37.500 129 12501.42 90.67 54812.85 88888.00 2014-05-09 05:07:37.625 129 12501.42 90.65 54812.85 88888.00 2014-05-09 05:07:37.750 129 12501.45 90.65 54812.85 88888.00 2014-05-09 05:07:37.875 129 12501.42 90.62 54812.85 88888.00 2014-05-09 05:07:38.000 129 12501.42 90.65 54812.82 88888.00 2014-05-09 05:07:38.125 129 12501.42 90.67 54812.85 88888.00 2014-05-09 05:07:38.250 129 12501.48 90.67 54812.82 88888.00 2014-05-09 05:07:38.375 129 12501.50 90.65 54812.80 88888.00 2014-05-09 05:07:38.500 129 12501.52 90.67 54812.80 88888.00 2014-05-09 05:07:38.625 129 12501.48 90.67 54812.80 88888.00 2014-05-09 05:07:38.750 129 12501.40 90.62 54812.78 88888.00 2014-05-09 05:07:38.875 129 12501.40 90.60 54812.78 88888.00 2014-05-09 05:07:39.000 129 12501.45 90.62 54812.80 88888.00 2014-05-09 05:07:39.125 129 12501.50 90.62 54812.82 88888.00 2014-05-09 05:07:39.250 129 12501.45 90.65 54812.82 88888.00 2014-05-09 05:07:39.375 129 12501.48 90.70 54812.88 88888.00 2014-05-09 05:07:39.500 129 12501.45 90.70 54812.88 88888.00 2014-05-09 05:07:39.625 129 12501.45 90.67 54812.82 88888.00 2014-05-09 05:07:39.750 129 12501.42 90.65 54812.82 88888.00 2014-05-09 05:07:39.875 129 12501.45 90.65 54812.80 88888.00 2014-05-09 05:07:40.000 129 12501.48 90.67 54812.82 88888.00 2014-05-09 05:07:40.125 129 12501.45 90.67 54812.80 88888.00 2014-05-09 05:07:40.250 129 12501.42 90.65 54812.80 88888.00 2014-05-09 05:07:40.375 129 12501.52 90.65 54812.80 88888.00 2014-05-09 05:07:40.500 129 12501.55 90.62 54812.82 88888.00 2014-05-09 05:07:40.625 129 12501.48 90.62 54812.82 88888.00 2014-05-09 05:07:40.750 129 12501.48 90.67 54812.82 88888.00 2014-05-09 05:07:40.875 129 12501.48 90.67 54812.85 88888.00 2014-05-09 05:07:41.000 129 12501.55 90.65 54812.82 88888.00 2014-05-09 05:07:41.125 129 12501.55 90.67 54812.85 88888.00 2014-05-09 05:07:41.250 129 12501.55 90.65 54812.82 88888.00 2014-05-09 05:07:41.375 129 12501.58 90.65 54812.82 88888.00 2014-05-09 05:07:41.500 129 12501.55 90.62 54812.82 88888.00 2014-05-09 05:07:41.625 129 12501.50 90.62 54812.80 88888.00 2014-05-09 05:07:41.750 129 12501.50 90.65 54812.80 88888.00 2014-05-09 05:07:41.875 129 12501.52 90.65 54812.82 88888.00 2014-05-09 05:07:42.000 129 12501.55 90.65 54812.82 88888.00 2014-05-09 05:07:42.125 129 12501.55 90.65 54812.82 88888.00 2014-05-09 05:07:42.250 129 12501.50 90.58 54812.80 88888.00 2014-05-09 05:07:42.375 129 12501.50 90.60 54812.82 88888.00 2014-05-09 05:07:42.500 129 12501.50 90.67 54812.82 88888.00 2014-05-09 05:07:42.625 129 12501.58 90.67 54812.80 88888.00 2014-05-09 05:07:42.750 129 12501.65 90.70 54812.82 88888.00 2014-05-09 05:07:42.875 129 12501.67 90.70 54812.82 88888.00 2014-05-09 05:07:43.000 129 12501.62 90.65 54812.82 88888.00 2014-05-09 05:07:43.125 129 12501.58 90.67 54812.82 88888.00 2014-05-09 05:07:43.250 129 12501.52 90.60 54812.82 88888.00 2014-05-09 05:07:43.375 129 12501.58 90.60 54812.82 88888.00 2014-05-09 05:07:43.500 129 12501.60 90.60 54812.80 88888.00 2014-05-09 05:07:43.625 129 12501.60 90.62 54812.80 88888.00 2014-05-09 05:07:43.750 129 12501.58 90.65 54812.80 88888.00 2014-05-09 05:07:43.875 129 12501.50 90.65 54812.80 88888.00 2014-05-09 05:07:44.000 129 12501.48 90.62 54812.78 88888.00 2014-05-09 05:07:44.125 129 12501.50 90.62 54812.80 88888.00 2014-05-09 05:07:44.250 129 12501.48 90.65 54812.82 88888.00 2014-05-09 05:07:44.375 129 12501.50 90.65 54812.85 88888.00 2014-05-09 05:07:44.500 129 12501.50 90.65 54812.82 88888.00 2014-05-09 05:07:44.625 129 12501.55 90.67 54812.78 88888.00 2014-05-09 05:07:44.750 129 12501.50 90.65 54812.80 88888.00 2014-05-09 05:07:44.875 129 12501.40 90.62 54812.80 88888.00 2014-05-09 05:07:45.000 129 12501.40 90.67 54812.82 88888.00 2014-05-09 05:07:45.125 129 12501.45 90.70 54812.85 88888.00 2014-05-09 05:07:45.250 129 12501.48 90.70 54812.85 88888.00 2014-05-09 05:07:45.375 129 12501.50 90.70 54812.85 88888.00 2014-05-09 05:07:45.500 129 12501.52 90.67 54812.85 88888.00 2014-05-09 05:07:45.625 129 12501.52 90.70 54812.80 88888.00 2014-05-09 05:07:45.750 129 12501.52 90.67 54812.80 88888.00 2014-05-09 05:07:45.875 129 12501.50 90.67 54812.80 88888.00 2014-05-09 05:07:46.000 129 12501.48 90.70 54812.80 88888.00 2014-05-09 05:07:46.125 129 12501.48 90.67 54812.80 88888.00 2014-05-09 05:07:46.250 129 12501.45 90.65 54812.82 88888.00 2014-05-09 05:07:46.375 129 12501.52 90.67 54812.85 88888.00 2014-05-09 05:07:46.500 129 12501.52 90.65 54812.82 88888.00 2014-05-09 05:07:46.625 129 12501.50 90.65 54812.82 88888.00 2014-05-09 05:07:46.750 129 12501.48 90.65 54812.82 88888.00 2014-05-09 05:07:46.875 129 12501.55 90.72 54812.82 88888.00 2014-05-09 05:07:47.000 129 12501.58 90.72 54812.82 88888.00 2014-05-09 05:07:47.125 129 12501.55 90.72 54812.82 88888.00 2014-05-09 05:07:47.250 129 12501.50 90.62 54812.82 88888.00 2014-05-09 05:07:47.375 129 12501.55 90.60 54812.80 88888.00 2014-05-09 05:07:47.500 129 12501.52 90.65 54812.80 88888.00 2014-05-09 05:07:47.625 129 12501.52 90.67 54812.80 88888.00 2014-05-09 05:07:47.750 129 12501.55 90.72 54812.82 88888.00 2014-05-09 05:07:47.875 129 12501.58 90.75 54812.82 88888.00 2014-05-09 05:07:48.000 129 12501.58 90.72 54812.82 88888.00 2014-05-09 05:07:48.125 129 12501.58 90.70 54812.82 88888.00 2014-05-09 05:07:48.250 129 12501.55 90.65 54812.82 88888.00 2014-05-09 05:07:48.375 129 12501.58 90.67 54812.80 88888.00 2014-05-09 05:07:48.500 129 12501.55 90.67 54812.82 88888.00 2014-05-09 05:07:48.625 129 12501.52 90.70 54812.82 88888.00 2014-05-09 05:07:48.750 129 12501.52 90.67 54812.82 88888.00 2014-05-09 05:07:48.875 129 12501.58 90.67 54812.82 88888.00 2014-05-09 05:07:49.000 129 12501.62 90.70 54812.82 88888.00 2014-05-09 05:07:49.125 129 12501.58 90.72 54812.82 88888.00 2014-05-09 05:07:49.250 129 12501.52 90.70 54812.82 88888.00 2014-05-09 05:07:49.375 129 12501.60 90.70 54812.80 88888.00 2014-05-09 05:07:49.500 129 12501.58 90.67 54812.82 88888.00 2014-05-09 05:07:49.625 129 12501.58 90.67 54812.82 88888.00 2014-05-09 05:07:49.750 129 12501.50 90.65 54812.80 88888.00 2014-05-09 05:07:49.875 129 12501.52 90.65 54812.80 88888.00 2014-05-09 05:07:50.000 129 12501.52 90.67 54812.80 88888.00 2014-05-09 05:07:50.125 129 12501.50 90.67 54812.85 88888.00 2014-05-09 05:07:50.250 129 12501.52 90.67 54812.85 88888.00 2014-05-09 05:07:50.375 129 12501.55 90.70 54812.88 88888.00 2014-05-09 05:07:50.500 129 12501.58 90.70 54812.90 88888.00 2014-05-09 05:07:50.625 129 12501.55 90.70 54812.85 88888.00 2014-05-09 05:07:50.750 129 12501.50 90.67 54812.82 88888.00 2014-05-09 05:07:50.875 129 12501.50 90.67 54812.85 88888.00 2014-05-09 05:07:51.000 129 12501.52 90.65 54812.85 88888.00 2014-05-09 05:07:51.125 129 12501.52 90.67 54812.85 88888.00 2014-05-09 05:07:51.250 129 12501.50 90.72 54812.88 88888.00 2014-05-09 05:07:51.375 129 12501.52 90.70 54812.88 88888.00 2014-05-09 05:07:51.500 129 12501.55 90.65 54812.85 88888.00 2014-05-09 05:07:51.625 129 12501.58 90.67 54812.85 88888.00 2014-05-09 05:07:51.750 129 12501.58 90.65 54812.85 88888.00 2014-05-09 05:07:51.875 129 12501.55 90.67 54812.85 88888.00 2014-05-09 05:07:52.000 129 12501.60 90.65 54812.82 88888.00 2014-05-09 05:07:52.125 129 12501.62 90.62 54812.85 88888.00 2014-05-09 05:07:52.250 129 12501.58 90.67 54812.88 88888.00 2014-05-09 05:07:52.375 129 12501.62 90.67 54812.85 88888.00 2014-05-09 05:07:52.500 129 12501.60 90.67 54812.85 88888.00 2014-05-09 05:07:52.625 129 12501.62 90.67 54812.82 88888.00 2014-05-09 05:07:52.750 129 12501.60 90.70 54812.85 88888.00 2014-05-09 05:07:52.875 129 12501.55 90.67 54812.85 88888.00 2014-05-09 05:07:53.000 129 12501.52 90.62 54812.82 88888.00 2014-05-09 05:07:53.125 129 12501.52 90.62 54812.85 88888.00 2014-05-09 05:07:53.250 129 12501.58 90.60 54812.88 88888.00 2014-05-09 05:07:53.375 129 12501.58 90.60 54812.85 88888.00 2014-05-09 05:07:53.500 129 12501.58 90.62 54812.88 88888.00 2014-05-09 05:07:53.625 129 12501.55 90.67 54812.88 88888.00 2014-05-09 05:07:53.750 129 12501.58 90.62 54812.85 88888.00 2014-05-09 05:07:53.875 129 12501.58 90.62 54812.85 88888.00 2014-05-09 05:07:54.000 129 12501.55 90.60 54812.85 88888.00 2014-05-09 05:07:54.125 129 12501.58 90.65 54812.88 88888.00 2014-05-09 05:07:54.250 129 12501.58 90.65 54812.88 88888.00 2014-05-09 05:07:54.375 129 12501.60 90.62 54812.88 88888.00 2014-05-09 05:07:54.500 129 12501.60 90.65 54812.90 88888.00 2014-05-09 05:07:54.625 129 12501.58 90.62 54812.88 88888.00 2014-05-09 05:07:54.750 129 12501.58 90.65 54812.88 88888.00 2014-05-09 05:07:54.875 129 12501.58 90.62 54812.90 88888.00 2014-05-09 05:07:55.000 129 12501.55 90.67 54812.90 88888.00 2014-05-09 05:07:55.125 129 12501.55 90.62 54812.88 88888.00 2014-05-09 05:07:55.250 129 12501.55 90.60 54812.90 88888.00 2014-05-09 05:07:55.375 129 12501.58 90.62 54812.90 88888.00 2014-05-09 05:07:55.500 129 12501.58 90.62 54812.88 88888.00 2014-05-09 05:07:55.625 129 12501.52 90.62 54812.90 88888.00 2014-05-09 05:07:55.750 129 12501.50 90.65 54812.93 88888.00 2014-05-09 05:07:55.875 129 12501.45 90.65 54812.90 88888.00 2014-05-09 05:07:56.000 129 12501.48 90.62 54812.90 88888.00 2014-05-09 05:07:56.125 129 12501.50 90.65 54812.90 88888.00 2014-05-09 05:07:56.250 129 12501.48 90.60 54812.88 88888.00 2014-05-09 05:07:56.375 129 12501.48 90.65 54812.88 88888.00 2014-05-09 05:07:56.500 129 12501.50 90.65 54812.88 88888.00 2014-05-09 05:07:56.625 129 12501.48 90.60 54812.85 88888.00 2014-05-09 05:07:56.750 129 12501.45 90.58 54812.88 88888.00 2014-05-09 05:07:56.875 129 12501.42 90.60 54812.85 88888.00 2014-05-09 05:07:57.000 129 12501.42 90.60 54812.82 88888.00 2014-05-09 05:07:57.125 129 12501.48 90.62 54812.85 88888.00 2014-05-09 05:07:57.250 129 12501.50 90.60 54812.88 88888.00 2014-05-09 05:07:57.375 129 12501.55 90.58 54812.85 88888.00 2014-05-09 05:07:57.500 129 12501.55 90.58 54812.82 88888.00 2014-05-09 05:07:57.625 129 12501.65 90.62 54812.88 88888.00 2014-05-09 05:07:57.750 129 12501.60 90.60 54812.88 88888.00 2014-05-09 05:07:57.875 129 12501.55 90.58 54812.85 88888.00 2014-05-09 05:07:58.000 129 12501.48 90.50 54812.85 88888.00 2014-05-09 05:07:58.125 129 12501.50 90.55 54812.88 88888.00 2014-05-09 05:07:58.250 129 12501.55 90.60 54812.88 88888.00 2014-05-09 05:07:58.375 129 12501.50 90.60 54812.85 88888.00 2014-05-09 05:07:58.500 129 12501.48 90.58 54812.85 88888.00 2014-05-09 05:07:58.625 129 12501.50 90.55 54812.85 88888.00 2014-05-09 05:07:58.750 129 12501.58 90.53 54812.85 88888.00 2014-05-09 05:07:58.875 129 12501.58 90.55 54812.85 88888.00 2014-05-09 05:07:59.000 129 12501.58 90.55 54812.88 88888.00 2014-05-09 05:07:59.125 129 12501.55 90.55 54812.85 88888.00 2014-05-09 05:07:59.250 129 12501.55 90.55 54812.88 88888.00 2014-05-09 05:07:59.375 129 12501.55 90.55 54812.88 88888.00 2014-05-09 05:07:59.500 129 12501.50 90.53 54812.88 88888.00 2014-05-09 05:07:59.625 129 12501.50 90.53 54812.88 88888.00 2014-05-09 05:07:59.750 129 12501.52 90.55 54812.88 88888.00 2014-05-09 05:07:59.875 129 12501.55 90.53 54812.88 88888.00 2014-05-09 05:08:00.000 129 12501.50 90.53 54812.88 88888.00 2014-05-09 05:08:00.125 129 12501.48 90.55 54812.90 88888.00 2014-05-09 05:08:00.250 129 12501.48 90.55 54812.93 88888.00 2014-05-09 05:08:00.375 129 12501.45 90.58 54812.90 88888.00 2014-05-09 05:08:00.500 129 12501.48 90.50 54812.90 88888.00 2014-05-09 05:08:00.625 129 12501.52 90.53 54812.90 88888.00 2014-05-09 05:08:00.750 129 12501.52 90.58 54812.90 88888.00 2014-05-09 05:08:00.875 129 12501.52 90.58 54812.90 88888.00 2014-05-09 05:08:01.000 129 12501.52 90.55 54812.90 88888.00 2014-05-09 05:08:01.125 129 12501.60 90.55 54812.93 88888.00 2014-05-09 05:08:01.250 129 12501.55 90.55 54812.93 88888.00 2014-05-09 05:08:01.375 129 12501.52 90.55 54812.93 88888.00 2014-05-09 05:08:01.500 129 12501.55 90.58 54812.95 88888.00 2014-05-09 05:08:01.625 129 12501.62 90.58 54812.93 88888.00 2014-05-09 05:08:01.750 129 12501.60 90.58 54812.90 88888.00 2014-05-09 05:08:01.875 129 12501.60 90.55 54812.90 88888.00 2014-05-09 05:08:02.000 129 12501.55 90.50 54812.88 88888.00 2014-05-09 05:08:02.125 129 12501.52 90.50 54812.88 88888.00 2014-05-09 05:08:02.250 129 12501.50 90.55 54812.90 88888.00 2014-05-09 05:08:02.375 129 12501.52 90.58 54812.90 88888.00 2014-05-09 05:08:02.500 129 12501.52 90.58 54812.93 88888.00 2014-05-09 05:08:02.625 129 12501.52 90.55 54812.90 88888.00 2014-05-09 05:08:02.750 129 12501.52 90.53 54812.93 88888.00 2014-05-09 05:08:02.875 129 12501.50 90.47 54812.90 88888.00 2014-05-09 05:08:03.000 129 12501.50 90.47 54812.93 88888.00 2014-05-09 05:08:03.125 129 12501.48 90.50 54812.93 88888.00 2014-05-09 05:08:03.250 129 12501.42 90.50 54812.93 88888.00 2014-05-09 05:08:03.375 129 12501.50 90.50 54812.93 88888.00 2014-05-09 05:08:03.500 129 12501.55 90.50 54812.95 88888.00 2014-05-09 05:08:03.625 129 12501.55 90.53 54812.95 88888.00 2014-05-09 05:08:03.750 129 12501.50 90.53 54812.93 88888.00 2014-05-09 05:08:03.875 129 12501.45 90.58 54812.95 88888.00 2014-05-09 05:08:04.000 129 12501.42 90.58 54812.93 88888.00 2014-05-09 05:08:04.125 129 12501.45 90.55 54812.93 88888.00 2014-05-09 05:08:04.250 129 12501.45 90.55 54812.95 88888.00 2014-05-09 05:08:04.375 129 12501.48 90.53 54812.93 88888.00 2014-05-09 05:08:04.500 129 12501.50 90.53 54812.93 88888.00 2014-05-09 05:08:04.625 129 12501.52 90.55 54812.93 88888.00 2014-05-09 05:08:04.750 129 12501.50 90.58 54812.93 88888.00 2014-05-09 05:08:04.875 129 12501.52 90.55 54812.93 88888.00 2014-05-09 05:08:05.000 129 12501.55 90.55 54812.93 88888.00 2014-05-09 05:08:05.125 129 12501.50 90.58 54812.95 88888.00 2014-05-09 05:08:05.250 129 12501.45 90.58 54812.97 88888.00 2014-05-09 05:08:05.375 129 12501.50 90.58 54812.97 88888.00 2014-05-09 05:08:05.500 129 12501.50 90.55 54812.97 88888.00 2014-05-09 05:08:05.625 129 12501.48 90.50 54812.95 88888.00 2014-05-09 05:08:05.750 129 12501.48 90.50 54812.95 88888.00 2014-05-09 05:08:05.875 129 12501.55 90.53 54812.93 88888.00 2014-05-09 05:08:06.000 129 12501.55 90.53 54812.90 88888.00 2014-05-09 05:08:06.125 129 12501.48 90.47 54812.90 88888.00 2014-05-09 05:08:06.250 129 12501.45 90.47 54812.93 88888.00 2014-05-09 05:08:06.375 129 12501.52 90.50 54812.90 88888.00 2014-05-09 05:08:06.500 129 12501.55 90.53 54812.93 88888.00 2014-05-09 05:08:06.625 129 12501.52 90.50 54812.90 88888.00 2014-05-09 05:08:06.750 129 12501.48 90.50 54812.90 88888.00 2014-05-09 05:08:06.875 129 12501.50 90.50 54812.93 88888.00 2014-05-09 05:08:07.000 129 12501.50 90.53 54812.93 88888.00 2014-05-09 05:08:07.125 129 12501.50 90.50 54812.93 88888.00 2014-05-09 05:08:07.250 129 12501.52 90.50 54812.90 88888.00 2014-05-09 05:08:07.375 129 12501.55 90.50 54812.90 88888.00 2014-05-09 05:08:07.500 129 12501.55 90.45 54812.93 88888.00 2014-05-09 05:08:07.625 129 12501.50 90.45 54812.90 88888.00 2014-05-09 05:08:07.750 129 12501.52 90.47 54812.93 88888.00 2014-05-09 05:08:07.875 129 12501.55 90.45 54812.90 88888.00 2014-05-09 05:08:08.000 129 12501.60 90.45 54812.88 88888.00 2014-05-09 05:08:08.125 129 12501.62 90.42 54812.88 88888.00 2014-05-09 05:08:08.250 129 12501.67 90.45 54812.90 88888.00 2014-05-09 05:08:08.375 129 12501.67 90.47 54812.90 88888.00 2014-05-09 05:08:08.500 129 12501.62 90.50 54812.93 88888.00 2014-05-09 05:08:08.625 129 12501.60 90.47 54812.93 88888.00 2014-05-09 05:08:08.750 129 12501.60 90.42 54812.93 88888.00 2014-05-09 05:08:08.875 129 12501.60 90.42 54812.93 88888.00 2014-05-09 05:08:09.000 129 12501.60 90.47 54812.93 88888.00 2014-05-09 05:08:09.125 129 12501.55 90.47 54812.93 88888.00 2014-05-09 05:08:09.250 129 12501.60 90.47 54812.95 88888.00 2014-05-09 05:08:09.375 129 12501.65 90.47 54812.93 88888.00 2014-05-09 05:08:09.500 129 12501.65 90.47 54812.93 88888.00 2014-05-09 05:08:09.625 129 12501.62 90.47 54812.95 88888.00 2014-05-09 05:08:09.750 129 12501.65 90.45 54812.97 88888.00 2014-05-09 05:08:09.875 129 12501.67 90.42 54812.97 88888.00 2014-05-09 05:08:10.000 129 12501.62 90.45 54812.97 88888.00 2014-05-09 05:08:10.125 129 12501.60 90.47 54812.95 88888.00 2014-05-09 05:08:10.250 129 12501.58 90.45 54812.97 88888.00 2014-05-09 05:08:10.375 129 12501.62 90.45 54812.97 88888.00 2014-05-09 05:08:10.500 129 12501.67 90.45 54812.97 88888.00 2014-05-09 05:08:10.625 129 12501.62 90.45 54812.95 88888.00 2014-05-09 05:08:10.750 129 12501.58 90.42 54812.95 88888.00 2014-05-09 05:08:10.875 129 12501.58 90.45 54812.93 88888.00 2014-05-09 05:08:11.000 129 12501.60 90.45 54812.90 88888.00 2014-05-09 05:08:11.125 129 12501.60 90.47 54812.95 88888.00 2014-05-09 05:08:11.250 129 12501.55 90.50 54812.95 88888.00 2014-05-09 05:08:11.375 129 12501.52 90.45 54812.93 88888.00 2014-05-09 05:08:11.500 129 12501.58 90.45 54812.95 88888.00 2014-05-09 05:08:11.625 129 12501.55 90.45 54812.95 88888.00 2014-05-09 05:08:11.750 129 12501.55 90.38 54812.95 88888.00 2014-05-09 05:08:11.875 129 12501.55 90.38 54812.95 88888.00 2014-05-09 05:08:12.000 129 12501.58 90.40 54812.95 88888.00 2014-05-09 05:08:12.125 129 12501.52 90.42 54812.97 88888.00 2014-05-09 05:08:12.250 129 12501.55 90.42 54812.97 88888.00 2014-05-09 05:08:12.375 129 12501.62 90.42 54812.97 88888.00 2014-05-09 05:08:12.500 129 12501.62 90.42 54812.97 88888.00 2014-05-09 05:08:12.625 129 12501.60 90.45 54813.00 88888.00 2014-05-09 05:08:12.750 129 12501.60 90.45 54813.00 88888.00 2014-05-09 05:08:12.875 129 12501.60 90.42 54812.97 88888.00 2014-05-09 05:08:13.000 129 12501.62 90.42 54812.97 88888.00 2014-05-09 05:08:13.125 129 12501.67 90.40 54812.95 88888.00 2014-05-09 05:08:13.250 129 12501.62 90.40 54812.97 88888.00 2014-05-09 05:08:13.375 129 12501.60 90.42 54812.97 88888.00 2014-05-09 05:08:13.500 129 12501.62 90.42 54812.97 88888.00 2014-05-09 05:08:13.625 129 12501.65 90.45 54813.00 88888.00 2014-05-09 05:08:13.750 129 12501.62 90.42 54812.97 88888.00 2014-05-09 05:08:13.875 129 12501.60 90.40 54812.97 88888.00 2014-05-09 05:08:14.000 129 12501.60 90.42 54812.95 88888.00 2014-05-09 05:08:14.125 129 12501.60 90.40 54812.97 88888.00 2014-05-09 05:08:14.250 129 12501.58 90.40 54813.00 88888.00 2014-05-09 05:08:14.375 129 12501.65 90.42 54813.00 88888.00 2014-05-09 05:08:14.500 129 12501.65 90.45 54812.97 88888.00 2014-05-09 05:08:14.625 129 12501.65 90.47 54812.97 88888.00 2014-05-09 05:08:14.750 129 12501.62 90.47 54812.97 88888.00 2014-05-09 05:08:14.875 129 12501.58 90.42 54812.97 88888.00 2014-05-09 05:08:15.000 129 12501.58 90.42 54812.93 88888.00 2014-05-09 05:08:15.125 129 12501.58 90.40 54812.95 88888.00 2014-05-09 05:08:15.250 129 12501.62 90.38 54812.95 88888.00 2014-05-09 05:08:15.375 129 12501.67 90.38 54812.95 88888.00 2014-05-09 05:08:15.500 129 12501.65 90.38 54812.95 88888.00 2014-05-09 05:08:15.625 129 12501.65 90.38 54812.95 88888.00 2014-05-09 05:08:15.750 129 12501.62 90.38 54812.95 88888.00 2014-05-09 05:08:15.875 129 12501.65 90.38 54812.97 88888.00 2014-05-09 05:08:16.000 129 12501.67 90.40 54812.97 88888.00 2014-05-09 05:08:16.125 129 12501.67 90.40 54812.97 88888.00 2014-05-09 05:08:16.250 129 12501.65 90.38 54813.00 88888.00 2014-05-09 05:08:16.375 129 12501.65 90.40 54813.00 88888.00 2014-05-09 05:08:16.500 129 12501.62 90.40 54812.97 88888.00 2014-05-09 05:08:16.625 129 12501.67 90.40 54812.95 88888.00 2014-05-09 05:08:16.750 129 12501.65 90.40 54812.97 88888.00 2014-05-09 05:08:16.875 129 12501.65 90.42 54812.97 88888.00 2014-05-09 05:08:17.000 129 12501.67 90.42 54812.97 88888.00 2014-05-09 05:08:17.125 129 12501.67 90.40 54812.97 88888.00 2014-05-09 05:08:17.250 129 12501.62 90.40 54813.00 88888.00 2014-05-09 05:08:17.375 129 12501.60 90.40 54812.97 88888.00 2014-05-09 05:08:17.500 129 12501.58 90.38 54812.97 88888.00 2014-05-09 05:08:17.625 129 12501.62 90.38 54812.93 88888.00 2014-05-09 05:08:17.750 129 12501.75 90.38 54812.95 88888.00 2014-05-09 05:08:17.875 129 12501.73 90.38 54812.95 88888.00 2014-05-09 05:08:18.000 129 12501.62 90.38 54812.97 88888.00 2014-05-09 05:08:18.125 129 12501.62 90.40 54812.97 88888.00 2014-05-09 05:08:18.250 129 12501.58 90.42 54813.00 88888.00 2014-05-09 05:08:18.375 129 12501.62 90.42 54812.97 88888.00 2014-05-09 05:08:18.500 129 12501.65 90.40 54813.00 88888.00 2014-05-09 05:08:18.625 129 12501.75 90.38 54813.03 88888.00 2014-05-09 05:08:18.750 129 12501.75 90.40 54813.00 88888.00 2014-05-09 05:08:18.875 129 12501.67 90.40 54813.00 88888.00 2014-05-09 05:08:19.000 129 12501.60 90.40 54812.97 88888.00 2014-05-09 05:08:19.125 129 12501.60 90.42 54812.97 88888.00 2014-05-09 05:08:19.250 129 12501.60 90.38 54813.00 88888.00 2014-05-09 05:08:19.375 129 12501.62 90.40 54813.00 88888.00 2014-05-09 05:08:19.500 129 12501.65 90.42 54813.00 88888.00 2014-05-09 05:08:19.625 129 12501.67 90.40 54812.97 88888.00 2014-05-09 05:08:19.750 129 12501.65 90.40 54812.97 88888.00 2014-05-09 05:08:19.875 129 12501.67 90.42 54813.00 88888.00 2014-05-09 05:08:20.000 129 12501.70 90.47 54812.97 88888.00 2014-05-09 05:08:20.125 129 12501.67 90.42 54812.97 88888.00 2014-05-09 05:08:20.250 129 12501.60 90.40 54812.97 88888.00 2014-05-09 05:08:20.375 129 12501.55 90.38 54812.97 88888.00 2014-05-09 05:08:20.500 129 12501.50 90.35 54812.95 88888.00 2014-05-09 05:08:20.625 129 12501.60 90.42 54813.00 88888.00 2014-05-09 05:08:20.750 129 12501.67 90.42 54813.03 88888.00 2014-05-09 05:08:20.875 129 12501.70 90.40 54813.00 88888.00 2014-05-09 05:08:21.000 129 12501.67 90.40 54813.00 88888.00 2014-05-09 05:08:21.125 129 12501.70 90.40 54813.00 88888.00 2014-05-09 05:08:21.250 129 12501.73 90.40 54812.97 88888.00 2014-05-09 05:08:21.375 129 12501.73 90.40 54813.00 88888.00 2014-05-09 05:08:21.500 129 12501.70 90.42 54813.03 88888.00 2014-05-09 05:08:21.625 129 12501.65 90.40 54813.00 88888.00 2014-05-09 05:08:21.750 129 12501.67 90.40 54812.97 88888.00 2014-05-09 05:08:21.875 129 12501.65 90.40 54812.97 88888.00 2014-05-09 05:08:22.000 129 12501.65 90.38 54813.00 88888.00 2014-05-09 05:08:22.125 129 12501.65 90.40 54813.00 88888.00 2014-05-09 05:08:22.250 129 12501.62 90.40 54813.00 88888.00 2014-05-09 05:08:22.375 129 12501.65 90.40 54813.00 88888.00 2014-05-09 05:08:22.500 129 12501.62 90.42 54813.03 88888.00 2014-05-09 05:08:22.625 129 12501.67 90.45 54813.03 88888.00 2014-05-09 05:08:22.750 129 12501.70 90.47 54813.05 88888.00 2014-05-09 05:08:22.875 129 12501.70 90.42 54813.00 88888.00 2014-05-09 05:08:23.000 129 12501.73 90.40 54812.97 88888.00 2014-05-09 05:08:23.125 129 12501.73 90.40 54813.00 88888.00 2014-05-09 05:08:23.250 129 12501.67 90.40 54812.97 88888.00 2014-05-09 05:08:23.375 129 12501.70 90.42 54812.97 88888.00 2014-05-09 05:08:23.500 129 12501.73 90.40 54813.00 88888.00 2014-05-09 05:08:23.625 129 12501.73 90.40 54813.03 88888.00 2014-05-09 05:08:23.750 129 12501.70 90.40 54813.03 88888.00 2014-05-09 05:08:23.875 129 12501.65 90.40 54813.03 88888.00 2014-05-09 05:08:24.000 129 12501.73 90.38 54813.03 88888.00 2014-05-09 05:08:24.125 129 12501.77 90.42 54813.05 88888.00 2014-05-09 05:08:24.250 129 12501.75 90.40 54813.05 88888.00 2014-05-09 05:08:24.375 129 12501.77 90.42 54813.05 88888.00 2014-05-09 05:08:24.500 129 12501.65 90.42 54813.05 88888.00 2014-05-09 05:08:24.625 129 12501.60 90.40 54813.03 88888.00 2014-05-09 05:08:24.750 129 12501.62 90.38 54813.03 88888.00 2014-05-09 05:08:24.875 129 12501.62 90.35 54813.00 88888.00 2014-05-09 05:08:25.000 129 12501.67 90.38 54813.00 88888.00 2014-05-09 05:08:25.125 129 12501.67 90.40 54813.03 88888.00 2014-05-09 05:08:25.250 129 12501.67 90.38 54813.05 88888.00 2014-05-09 05:08:25.375 129 12501.67 90.42 54813.03 88888.00 2014-05-09 05:08:25.500 129 12501.62 90.40 54813.03 88888.00 2014-05-09 05:08:25.625 129 12501.60 90.38 54813.03 88888.00 2014-05-09 05:08:25.750 129 12501.65 90.40 54813.00 88888.00 2014-05-09 05:08:25.875 129 12501.70 90.42 54813.05 88888.00 2014-05-09 05:08:26.000 129 12501.75 90.35 54813.03 88888.00 2014-05-09 05:08:26.125 129 12501.73 90.33 54813.03 88888.00 2014-05-09 05:08:26.250 129 12501.73 90.38 54813.03 88888.00 2014-05-09 05:08:26.375 129 12501.73 90.40 54813.03 88888.00 2014-05-09 05:08:26.500 129 12501.67 90.40 54813.05 88888.00 2014-05-09 05:08:26.625 129 12501.67 90.38 54813.05 88888.00 2014-05-09 05:08:26.750 129 12501.70 90.40 54813.05 88888.00 2014-05-09 05:08:26.875 129 12501.67 90.40 54813.05 88888.00 2014-05-09 05:08:27.000 129 12501.67 90.38 54813.03 88888.00 2014-05-09 05:08:27.125 129 12501.70 90.38 54813.03 88888.00 2014-05-09 05:08:27.250 129 12501.65 90.35 54813.03 88888.00 2014-05-09 05:08:27.375 129 12501.65 90.38 54813.03 88888.00 2014-05-09 05:08:27.500 129 12501.62 90.38 54813.03 88888.00 2014-05-09 05:08:27.625 129 12501.65 90.38 54813.05 88888.00 2014-05-09 05:08:27.750 129 12501.73 90.38 54813.03 88888.00 2014-05-09 05:08:27.875 129 12501.70 90.35 54813.03 88888.00 2014-05-09 05:08:28.000 129 12501.58 90.35 54813.05 88888.00 2014-05-09 05:08:28.125 129 12501.50 90.35 54813.07 88888.00 2014-05-09 05:08:28.250 129 12501.50 90.33 54813.07 88888.00 2014-05-09 05:08:28.375 129 12501.58 90.33 54813.07 88888.00 2014-05-09 05:08:28.500 129 12501.60 90.33 54813.07 88888.00 2014-05-09 05:08:28.625 129 12501.65 90.33 54813.05 88888.00 2014-05-09 05:08:28.750 129 12501.75 90.38 54813.05 88888.00 2014-05-09 05:08:28.875 129 12501.77 90.35 54813.07 88888.00 2014-05-09 05:08:29.000 129 12501.73 90.33 54813.07 88888.00 2014-05-09 05:08:29.125 129 12501.67 90.35 54813.05 88888.00 2014-05-09 05:08:29.250 129 12501.73 90.30 54813.05 88888.00 2014-05-09 05:08:29.375 129 12501.77 90.33 54813.05 88888.00 2014-05-09 05:08:29.500 129 12501.70 90.38 54813.03 88888.00 2014-05-09 05:08:29.625 129 12501.67 90.38 54813.05 88888.00 2014-05-09 05:08:29.750 129 12501.73 90.35 54813.05 88888.00 2014-05-09 05:08:29.875 129 12501.77 90.35 54813.05 88888.00 2014-05-09 05:08:30.000 129 12501.77 90.38 54813.05 88888.00 2014-05-09 05:08:30.125 129 12501.73 90.38 54813.05 88888.00 2014-05-09 05:08:30.250 129 12501.73 90.35 54813.03 88888.00 2014-05-09 05:08:30.375 129 12501.80 90.38 54813.03 88888.00 2014-05-09 05:08:30.500 129 12501.80 90.38 54813.05 88888.00 2014-05-09 05:08:30.625 129 12501.77 90.38 54813.07 88888.00 2014-05-09 05:08:30.750 129 12501.77 90.38 54813.05 88888.00 2014-05-09 05:08:30.875 129 12501.80 90.38 54813.07 88888.00 2014-05-09 05:08:31.000 129 12501.77 90.35 54813.03 88888.00 2014-05-09 05:08:31.125 129 12501.73 90.35 54813.03 88888.00 2014-05-09 05:08:31.250 129 12501.67 90.33 54813.07 88888.00 2014-05-09 05:08:31.375 129 12501.65 90.35 54813.07 88888.00 2014-05-09 05:08:31.500 129 12501.65 90.33 54813.10 88888.00 2014-05-09 05:08:31.625 129 12501.60 90.33 54813.07 88888.00 2014-05-09 05:08:31.750 129 12501.62 90.30 54813.07 88888.00 2014-05-09 05:08:31.875 129 12501.67 90.33 54813.10 88888.00 2014-05-09 05:08:32.000 129 12501.73 90.33 54813.10 88888.00 2014-05-09 05:08:32.125 129 12501.73 90.35 54813.12 88888.00 2014-05-09 05:08:32.250 129 12501.73 90.33 54813.10 88888.00 2014-05-09 05:08:32.375 129 12501.70 90.30 54813.10 88888.00 2014-05-09 05:08:32.500 129 12501.73 90.33 54813.10 88888.00 2014-05-09 05:08:32.625 129 12501.70 90.35 54813.12 88888.00 2014-05-09 05:08:32.750 129 12501.70 90.38 54813.12 88888.00 2014-05-09 05:08:32.875 129 12501.70 90.38 54813.10 88888.00 2014-05-09 05:08:33.000 129 12501.75 90.38 54813.10 88888.00 2014-05-09 05:08:33.125 129 12501.77 90.35 54813.15 88888.00 2014-05-09 05:08:33.250 129 12501.75 90.33 54813.15 88888.00 2014-05-09 05:08:33.375 129 12501.75 90.33 54813.12 88888.00 2014-05-09 05:08:33.500 129 12501.75 90.33 54813.10 88888.00 2014-05-09 05:08:33.625 129 12501.80 90.35 54813.15 88888.00 2014-05-09 05:08:33.750 129 12501.77 90.35 54813.12 88888.00 2014-05-09 05:08:33.875 129 12501.75 90.33 54813.10 88888.00 2014-05-09 05:08:34.000 129 12501.70 90.30 54813.10 88888.00 2014-05-09 05:08:34.125 129 12501.70 90.30 54813.10 88888.00 2014-05-09 05:08:34.250 129 12501.70 90.33 54813.12 88888.00 2014-05-09 05:08:34.375 129 12501.73 90.30 54813.15 88888.00 2014-05-09 05:08:34.500 129 12501.65 90.33 54813.10 88888.00 2014-05-09 05:08:34.625 129 12501.62 90.30 54813.10 88888.00 2014-05-09 05:08:34.750 129 12501.67 90.30 54813.12 88888.00 2014-05-09 05:08:34.875 129 12501.67 90.35 54813.12 88888.00 2014-05-09 05:08:35.000 129 12501.70 90.33 54813.12 88888.00 2014-05-09 05:08:35.125 129 12501.70 90.33 54813.15 88888.00 2014-05-09 05:08:35.250 129 12501.65 90.28 54813.15 88888.00 2014-05-09 05:08:35.375 129 12501.67 90.30 54813.12 88888.00 2014-05-09 05:08:35.500 129 12501.65 90.30 54813.12 88888.00 2014-05-09 05:08:35.625 129 12501.65 90.33 54813.15 88888.00 2014-05-09 05:08:35.750 129 12501.70 90.33 54813.12 88888.00 2014-05-09 05:08:35.875 129 12501.80 90.33 54813.12 88888.00 2014-05-09 05:08:36.000 129 12501.80 90.33 54813.10 88888.00 2014-05-09 05:08:36.125 129 12501.73 90.33 54813.12 88888.00 2014-05-09 05:08:36.250 129 12501.65 90.30 54813.15 88888.00 2014-05-09 05:08:36.375 129 12501.65 90.33 54813.15 88888.00 2014-05-09 05:08:36.500 129 12501.73 90.33 54813.15 88888.00 2014-05-09 05:08:36.625 129 12501.75 90.33 54813.18 88888.00 2014-05-09 05:08:36.750 129 12501.70 90.30 54813.18 88888.00 2014-05-09 05:08:36.875 129 12501.65 90.33 54813.15 88888.00 2014-05-09 05:08:37.000 129 12501.62 90.33 54813.12 88888.00 2014-05-09 05:08:37.125 129 12501.65 90.30 54813.15 88888.00 2014-05-09 05:08:37.250 129 12501.67 90.33 54813.18 88888.00 2014-05-09 05:08:37.375 129 12501.67 90.33 54813.18 88888.00 2014-05-09 05:08:37.500 129 12501.60 90.35 54813.18 88888.00 2014-05-09 05:08:37.625 129 12501.65 90.35 54813.15 88888.00 2014-05-09 05:08:37.750 129 12501.67 90.30 54813.18 88888.00 2014-05-09 05:08:37.875 129 12501.70 90.28 54813.18 88888.00 2014-05-09 05:08:38.000 129 12501.65 90.33 54813.18 88888.00 2014-05-09 05:08:38.125 129 12501.65 90.33 54813.20 88888.00 2014-05-09 05:08:38.250 129 12501.60 90.30 54813.18 88888.00 2014-05-09 05:08:38.375 129 12501.65 90.25 54813.15 88888.00 2014-05-09 05:08:38.500 129 12501.67 90.28 54813.18 88888.00 2014-05-09 05:08:38.625 129 12501.67 90.30 54813.18 88888.00 2014-05-09 05:08:38.750 129 12501.70 90.30 54813.18 88888.00 2014-05-09 05:08:38.875 129 12501.62 90.25 54813.18 88888.00 2014-05-09 05:08:39.000 129 12501.60 90.28 54813.12 88888.00 2014-05-09 05:08:39.125 129 12501.60 90.28 54813.15 88888.00 2014-05-09 05:08:39.250 129 12501.62 90.30 54813.18 88888.00 2014-05-09 05:08:39.375 129 12501.67 90.30 54813.18 88888.00 2014-05-09 05:08:39.500 129 12501.65 90.30 54813.15 88888.00 2014-05-09 05:08:39.625 129 12501.62 90.35 54813.18 88888.00 2014-05-09 05:08:39.750 129 12501.67 90.35 54813.20 88888.00 2014-05-09 05:08:39.875 129 12501.67 90.35 54813.18 88888.00 2014-05-09 05:08:40.000 129 12501.70 90.35 54813.18 88888.00 2014-05-09 05:08:40.125 129 12501.65 90.35 54813.20 88888.00 2014-05-09 05:08:40.250 129 12501.60 90.35 54813.20 88888.00 2014-05-09 05:08:40.375 129 12501.62 90.35 54813.18 88888.00 2014-05-09 05:08:40.500 129 12501.58 90.33 54813.18 88888.00 2014-05-09 05:08:40.625 129 12501.58 90.35 54813.18 88888.00 2014-05-09 05:08:40.750 129 12501.60 90.33 54813.18 88888.00 2014-05-09 05:08:40.875 129 12501.62 90.33 54813.18 88888.00 2014-05-09 05:08:41.000 129 12501.67 90.33 54813.15 88888.00 2014-05-09 05:08:41.125 129 12501.65 90.28 54813.18 88888.00 2014-05-09 05:08:41.250 129 12501.60 90.33 54813.18 88888.00 2014-05-09 05:08:41.375 129 12501.60 90.38 54813.18 88888.00 2014-05-09 05:08:41.500 129 12501.55 90.33 54813.20 88888.00 2014-05-09 05:08:41.625 129 12501.55 90.30 54813.20 88888.00 2014-05-09 05:08:41.750 129 12501.60 90.33 54813.20 88888.00 2014-05-09 05:08:41.875 129 12501.65 90.33 54813.20 88888.00 2014-05-09 05:08:42.000 129 12501.67 90.38 54813.25 88888.00 2014-05-09 05:08:42.125 129 12501.60 90.38 54813.25 88888.00 2014-05-09 05:08:42.250 129 12501.58 90.35 54813.25 88888.00 2014-05-09 05:08:42.375 129 12501.62 90.35 54813.25 88888.00 2014-05-09 05:08:42.500 129 12501.58 90.33 54813.22 88888.00 2014-05-09 05:08:42.625 129 12501.55 90.35 54813.20 88888.00 2014-05-09 05:08:42.750 129 12501.60 90.38 54813.22 88888.00 2014-05-09 05:08:42.875 129 12501.65 90.38 54813.22 88888.00 2014-05-09 05:08:43.000 129 12501.67 90.35 54813.22 88888.00 2014-05-09 05:08:43.125 129 12501.67 90.35 54813.20 88888.00 2014-05-09 05:08:43.250 129 12501.62 90.35 54813.20 88888.00 2014-05-09 05:08:43.375 129 12501.62 90.33 54813.18 88888.00 2014-05-09 05:08:43.500 129 12501.60 90.35 54813.22 88888.00 2014-05-09 05:08:43.625 129 12501.62 90.35 54813.22 88888.00 2014-05-09 05:08:43.750 129 12501.60 90.38 54813.22 88888.00 2014-05-09 05:08:43.875 129 12501.55 90.35 54813.20 88888.00 2014-05-09 05:08:44.000 129 12501.52 90.30 54813.18 88888.00 2014-05-09 05:08:44.125 129 12501.58 90.33 54813.22 88888.00 2014-05-09 05:08:44.250 129 12501.62 90.33 54813.25 88888.00 2014-05-09 05:08:44.375 129 12501.65 90.35 54813.25 88888.00 2014-05-09 05:08:44.500 129 12501.60 90.35 54813.25 88888.00 2014-05-09 05:08:44.625 129 12501.62 90.35 54813.25 88888.00 2014-05-09 05:08:44.750 129 12501.62 90.35 54813.22 88888.00 2014-05-09 05:08:44.875 129 12501.62 90.35 54813.22 88888.00 2014-05-09 05:08:45.000 129 12501.60 90.33 54813.22 88888.00 2014-05-09 05:08:45.125 129 12501.58 90.33 54813.25 88888.00 2014-05-09 05:08:45.250 129 12501.58 90.30 54813.28 88888.00 2014-05-09 05:08:45.375 129 12501.52 90.30 54813.25 88888.00 2014-05-09 05:08:45.500 129 12501.55 90.33 54813.25 88888.00 2014-05-09 05:08:45.625 129 12501.62 90.33 54813.25 88888.00 2014-05-09 05:08:45.750 129 12501.62 90.35 54813.28 88888.00 2014-05-09 05:08:45.875 129 12501.65 90.35 54813.22 88888.00 2014-05-09 05:08:46.000 129 12501.65 90.28 54813.22 88888.00 2014-05-09 05:08:46.125 129 12501.58 90.35 54813.25 88888.00 2014-05-09 05:08:46.250 129 12501.58 90.38 54813.28 88888.00 2014-05-09 05:08:46.375 129 12501.60 90.38 54813.30 88888.00 2014-05-09 05:08:46.500 129 12501.52 90.35 54813.28 88888.00 2014-05-09 05:08:46.625 129 12501.58 90.35 54813.25 88888.00 2014-05-09 05:08:46.750 129 12501.62 90.35 54813.25 88888.00 2014-05-09 05:08:46.875 129 12501.62 90.30 54813.25 88888.00 2014-05-09 05:08:47.000 129 12501.58 90.33 54813.25 88888.00 2014-05-09 05:08:47.125 129 12501.58 90.35 54813.28 88888.00 2014-05-09 05:08:47.250 129 12501.58 90.38 54813.25 88888.00 2014-05-09 05:08:47.375 129 12501.65 90.35 54813.25 88888.00 2014-05-09 05:08:47.500 129 12501.65 90.38 54813.22 88888.00 2014-05-09 05:08:47.625 129 12501.70 90.38 54813.22 88888.00 2014-05-09 05:08:47.750 129 12501.67 90.33 54813.20 88888.00 2014-05-09 05:08:47.875 129 12501.67 90.30 54813.20 88888.00 2014-05-09 05:08:48.000 129 12501.73 90.35 54813.20 88888.00 2014-05-09 05:08:48.125 129 12501.67 90.35 54813.25 88888.00 2014-05-09 05:08:48.250 129 12501.60 90.35 54813.25 88888.00 2014-05-09 05:08:48.375 129 12501.60 90.35 54813.25 88888.00 2014-05-09 05:08:48.500 129 12501.62 90.33 54813.25 88888.00 2014-05-09 05:08:48.625 129 12501.65 90.33 54813.25 88888.00 2014-05-09 05:08:48.750 129 12501.67 90.35 54813.25 88888.00 2014-05-09 05:08:48.875 129 12501.65 90.35 54813.28 88888.00 2014-05-09 05:08:49.000 129 12501.60 90.35 54813.20 88888.00 2014-05-09 05:08:49.125 129 12501.60 90.33 54813.22 88888.00 2014-05-09 05:08:49.250 129 12501.60 90.35 54813.28 88888.00 2014-05-09 05:08:49.375 129 12501.62 90.38 54813.28 88888.00 2014-05-09 05:08:49.500 129 12501.62 90.38 54813.25 88888.00 2014-05-09 05:08:49.625 129 12501.62 90.40 54813.25 88888.00 2014-05-09 05:08:49.750 129 12501.65 90.38 54813.28 88888.00 2014-05-09 05:08:49.875 129 12501.65 90.38 54813.28 88888.00 2014-05-09 05:08:50.000 129 12501.65 90.35 54813.25 88888.00 2014-05-09 05:08:50.125 129 12501.65 90.35 54813.25 88888.00 2014-05-09 05:08:50.250 129 12501.62 90.33 54813.25 88888.00 2014-05-09 05:08:50.375 129 12501.62 90.33 54813.25 88888.00 2014-05-09 05:08:50.500 129 12501.62 90.35 54813.25 88888.00 2014-05-09 05:08:50.625 129 12501.60 90.33 54813.28 88888.00 2014-05-09 05:08:50.750 129 12501.58 90.35 54813.30 88888.00 2014-05-09 05:08:50.875 129 12501.60 90.35 54813.30 88888.00 2014-05-09 05:08:51.000 129 12501.62 90.30 54813.30 88888.00 2014-05-09 05:08:51.125 129 12501.60 90.33 54813.25 88888.00 2014-05-09 05:08:51.250 129 12501.58 90.35 54813.22 88888.00 2014-05-09 05:08:51.375 129 12501.58 90.38 54813.22 88888.00 2014-05-09 05:08:51.500 129 12501.55 90.35 54813.25 88888.00 2014-05-09 05:08:51.625 129 12501.60 90.35 54813.28 88888.00 2014-05-09 05:08:51.750 129 12501.62 90.35 54813.28 88888.00 2014-05-09 05:08:51.875 129 12501.62 90.35 54813.25 88888.00 2014-05-09 05:08:52.000 129 12501.62 90.35 54813.25 88888.00 2014-05-09 05:08:52.125 129 12501.60 90.35 54813.28 88888.00 2014-05-09 05:08:52.250 129 12501.58 90.33 54813.30 88888.00 2014-05-09 05:08:52.375 129 12501.58 90.33 54813.25 88888.00 2014-05-09 05:08:52.500 129 12501.60 90.33 54813.25 88888.00 2014-05-09 05:08:52.625 129 12501.65 90.33 54813.25 88888.00 2014-05-09 05:08:52.750 129 12501.67 90.35 54813.28 88888.00 2014-05-09 05:08:52.875 129 12501.70 90.33 54813.28 88888.00 2014-05-09 05:08:53.000 129 12501.62 90.33 54813.25 88888.00 2014-05-09 05:08:53.125 129 12501.60 90.35 54813.25 88888.00 2014-05-09 05:08:53.250 129 12501.58 90.33 54813.28 88888.00 2014-05-09 05:08:53.375 129 12501.60 90.35 54813.28 88888.00 2014-05-09 05:08:53.500 129 12501.55 90.35 54813.28 88888.00 2014-05-09 05:08:53.625 129 12501.52 90.38 54813.28 88888.00 2014-05-09 05:08:53.750 129 12501.52 90.38 54813.25 88888.00 2014-05-09 05:08:53.875 129 12501.58 90.35 54813.25 88888.00 2014-05-09 05:08:54.000 129 12501.60 90.33 54813.25 88888.00 2014-05-09 05:08:54.125 129 12501.62 90.33 54813.28 88888.00 2014-05-09 05:08:54.250 129 12501.65 90.35 54813.32 88888.00 2014-05-09 05:08:54.375 129 12501.67 90.33 54813.28 88888.00 2014-05-09 05:08:54.500 129 12501.62 90.33 54813.25 88888.00 2014-05-09 05:08:54.625 129 12501.70 90.35 54813.28 88888.00 2014-05-09 05:08:54.750 129 12501.67 90.33 54813.25 88888.00 2014-05-09 05:08:54.875 129 12501.67 90.30 54813.28 88888.00 2014-05-09 05:08:55.000 129 12501.67 90.33 54813.30 88888.00 2014-05-09 05:08:55.125 129 12501.67 90.35 54813.30 88888.00 2014-05-09 05:08:55.250 129 12501.73 90.33 54813.28 88888.00 2014-05-09 05:08:55.375 129 12501.73 90.35 54813.28 88888.00 2014-05-09 05:08:55.500 129 12501.70 90.35 54813.28 88888.00 2014-05-09 05:08:55.625 129 12501.73 90.35 54813.28 88888.00 2014-05-09 05:08:55.750 129 12501.77 90.33 54813.28 88888.00 2014-05-09 05:08:55.875 129 12501.73 90.35 54813.28 88888.00 2014-05-09 05:08:56.000 129 12501.70 90.35 54813.25 88888.00 2014-05-09 05:08:56.125 129 12501.73 90.38 54813.28 88888.00 2014-05-09 05:08:56.250 129 12501.70 90.33 54813.25 88888.00 2014-05-09 05:08:56.375 129 12501.70 90.30 54813.25 88888.00 2014-05-09 05:08:56.500 129 12501.67 90.30 54813.25 88888.00 2014-05-09 05:08:56.625 129 12501.70 90.35 54813.28 88888.00 2014-05-09 05:08:56.750 129 12501.73 90.35 54813.28 88888.00 2014-05-09 05:08:56.875 129 12501.73 90.38 54813.30 88888.00 2014-05-09 05:08:57.000 129 12501.77 90.38 54813.28 88888.00 2014-05-09 05:08:57.125 129 12501.77 90.42 54813.28 88888.00 2014-05-09 05:08:57.250 129 12501.67 90.38 54813.30 88888.00 2014-05-09 05:08:57.375 129 12501.67 90.35 54813.28 88888.00 2014-05-09 05:08:57.500 129 12501.70 90.35 54813.28 88888.00 2014-05-09 05:08:57.625 129 12501.75 90.38 54813.28 88888.00 2014-05-09 05:08:57.750 129 12501.75 90.38 54813.30 88888.00 2014-05-09 05:08:57.875 129 12501.75 90.38 54813.30 88888.00 2014-05-09 05:08:58.000 129 12501.75 90.40 54813.28 88888.00 2014-05-09 05:08:58.125 129 12501.73 90.40 54813.28 88888.00 2014-05-09 05:08:58.250 129 12501.73 90.38 54813.30 88888.00 2014-05-09 05:08:58.375 129 12501.77 90.40 54813.30 88888.00 2014-05-09 05:08:58.500 129 12501.77 90.38 54813.32 88888.00 2014-05-09 05:08:58.625 129 12501.77 90.38 54813.28 88888.00 2014-05-09 05:08:58.750 129 12501.77 90.40 54813.32 88888.00 2014-05-09 05:08:58.875 129 12501.73 90.38 54813.30 88888.00 2014-05-09 05:08:59.000 129 12501.75 90.38 54813.30 88888.00 2014-05-09 05:08:59.125 129 12501.73 90.35 54813.28 88888.00 2014-05-09 05:08:59.250 129 12501.65 90.35 54813.30 88888.00 2014-05-09 05:08:59.375 129 12501.65 90.35 54813.30 88888.00 2014-05-09 05:08:59.500 129 12501.67 90.38 54813.30 88888.00 2014-05-09 05:08:59.625 129 12501.70 90.38 54813.30 88888.00 2014-05-09 05:08:59.750 129 12501.73 90.38 54813.30 88888.00 2014-05-09 05:08:59.875 129 12501.73 90.40 54813.30 88888.00 2014-05-09 05:09:00.000 129 12501.77 90.40 54813.30 88888.00 2014-05-09 05:09:00.125 129 12501.73 90.38 54813.32 88888.00 2014-05-09 05:09:00.250 129 12501.67 90.38 54813.32 88888.00 2014-05-09 05:09:00.375 129 12501.67 90.40 54813.30 88888.00 2014-05-09 05:09:00.500 129 12501.67 90.38 54813.30 88888.00 2014-05-09 05:09:00.625 129 12501.80 90.38 54813.32 88888.00 2014-05-09 05:09:00.750 129 12501.85 90.42 54813.32 88888.00 2014-05-09 05:09:00.875 129 12501.77 90.40 54813.30 88888.00 2014-05-09 05:09:01.000 129 12501.77 90.38 54813.30 88888.00 2014-05-09 05:09:01.125 129 12501.77 90.40 54813.32 88888.00 2014-05-09 05:09:01.250 129 12501.80 90.38 54813.30 88888.00 2014-05-09 05:09:01.375 129 12501.80 90.38 54813.30 88888.00 2014-05-09 05:09:01.500 129 12501.83 90.40 54813.28 88888.00 2014-05-09 05:09:01.625 129 12501.80 90.42 54813.28 88888.00 2014-05-09 05:09:01.750 129 12501.75 90.42 54813.28 88888.00 2014-05-09 05:09:01.875 129 12501.75 90.40 54813.30 88888.00 2014-05-09 05:09:02.000 129 12501.77 90.40 54813.32 88888.00 2014-05-09 05:09:02.125 129 12501.80 90.40 54813.35 88888.00 2014-05-09 05:09:02.250 129 12501.80 90.42 54813.35 88888.00 2014-05-09 05:09:02.375 129 12501.80 90.40 54813.32 88888.00 2014-05-09 05:09:02.500 129 12501.80 90.42 54813.32 88888.00 2014-05-09 05:09:02.625 129 12501.80 90.42 54813.32 88888.00 2014-05-09 05:09:02.750 129 12501.83 90.42 54813.30 88888.00 2014-05-09 05:09:02.875 129 12501.83 90.38 54813.28 88888.00 2014-05-09 05:09:03.000 129 12501.85 90.35 54813.30 88888.00 2014-05-09 05:09:03.125 129 12501.92 90.40 54813.32 88888.00 2014-05-09 05:09:03.250 129 12501.92 90.42 54813.35 88888.00 2014-05-09 05:09:03.375 129 12501.92 90.45 54813.32 88888.00 2014-05-09 05:09:03.500 129 12501.85 90.42 54813.32 88888.00 2014-05-09 05:09:03.625 129 12501.80 90.42 54813.32 88888.00 2014-05-09 05:09:03.750 129 12501.80 90.40 54813.32 88888.00 2014-05-09 05:09:03.875 129 12501.75 90.42 54813.32 88888.00 2014-05-09 05:09:04.000 129 12501.85 90.42 54813.32 88888.00 2014-05-09 05:09:04.125 129 12501.92 90.40 54813.32 88888.00 2014-05-09 05:09:04.250 129 12501.88 90.40 54813.32 88888.00 2014-05-09 05:09:04.375 129 12501.80 90.42 54813.32 88888.00 2014-05-09 05:09:04.500 129 12501.73 90.40 54813.30 88888.00 2014-05-09 05:09:04.625 129 12501.70 90.40 54813.30 88888.00 2014-05-09 05:09:04.750 129 12501.73 90.40 54813.32 88888.00 2014-05-09 05:09:04.875 129 12501.83 90.42 54813.32 88888.00 2014-05-09 05:09:05.000 129 12501.83 90.42 54813.30 88888.00 2014-05-09 05:09:05.125 129 12501.77 90.42 54813.35 88888.00 2014-05-09 05:09:05.250 129 12501.73 90.38 54813.35 88888.00 2014-05-09 05:09:05.375 129 12501.75 90.38 54813.32 88888.00 2014-05-09 05:09:05.500 129 12501.77 90.40 54813.30 88888.00 2014-05-09 05:09:05.625 129 12501.83 90.42 54813.30 88888.00 2014-05-09 05:09:05.750 129 12501.85 90.42 54813.35 88888.00 2014-05-09 05:09:05.875 129 12501.92 90.40 54813.35 88888.00 2014-05-09 05:09:06.000 129 12501.92 90.40 54813.32 88888.00 2014-05-09 05:09:06.125 129 12501.90 90.42 54813.35 88888.00 2014-05-09 05:09:06.250 129 12501.80 90.45 54813.35 88888.00 2014-05-09 05:09:06.375 129 12501.80 90.42 54813.32 88888.00 2014-05-09 05:09:06.500 129 12501.80 90.45 54813.35 88888.00 2014-05-09 05:09:06.625 129 12501.75 90.45 54813.32 88888.00 2014-05-09 05:09:06.750 129 12501.73 90.45 54813.32 88888.00 2014-05-09 05:09:06.875 129 12501.75 90.40 54813.32 88888.00 2014-05-09 05:09:07.000 129 12501.80 90.42 54813.32 88888.00 2014-05-09 05:09:07.125 129 12501.83 90.45 54813.32 88888.00 2014-05-09 05:09:07.250 129 12501.83 90.42 54813.35 88888.00 2014-05-09 05:09:07.375 129 12501.90 90.42 54813.35 88888.00 2014-05-09 05:09:07.500 129 12501.92 90.42 54813.35 88888.00 2014-05-09 05:09:07.625 129 12501.90 90.42 54813.38 88888.00 2014-05-09 05:09:07.750 129 12501.90 90.45 54813.38 88888.00 2014-05-09 05:09:07.875 129 12501.92 90.42 54813.38 88888.00 2014-05-09 05:09:08.000 129 12501.92 90.45 54813.35 88888.00 2014-05-09 05:09:08.125 129 12501.95 90.47 54813.40 88888.00 2014-05-09 05:09:08.250 129 12501.98 90.45 54813.40 88888.00 2014-05-09 05:09:08.375 129 12501.95 90.45 54813.38 88888.00 2014-05-09 05:09:08.500 129 12501.90 90.45 54813.38 88888.00 2014-05-09 05:09:08.625 129 12501.90 90.47 54813.38 88888.00 2014-05-09 05:09:08.750 129 12501.95 90.50 54813.38 88888.00 2014-05-09 05:09:08.875 129 12501.95 90.47 54813.38 88888.00 2014-05-09 05:09:09.000 129 12502.00 90.42 54813.35 88888.00 2014-05-09 05:09:09.125 129 12501.98 90.45 54813.38 88888.00 2014-05-09 05:09:09.250 129 12501.88 90.47 54813.38 88888.00 2014-05-09 05:09:09.375 129 12501.90 90.47 54813.38 88888.00 2014-05-09 05:09:09.500 129 12501.85 90.47 54813.40 88888.00 2014-05-09 05:09:09.625 129 12501.90 90.47 54813.38 88888.00 2014-05-09 05:09:09.750 129 12502.00 90.47 54813.43 88888.00 2014-05-09 05:09:09.875 129 12501.98 90.45 54813.40 88888.00 2014-05-09 05:09:10.000 129 12502.00 90.47 54813.40 88888.00 2014-05-09 05:09:10.125 129 12501.98 90.47 54813.40 88888.00 2014-05-09 05:09:10.250 129 12501.92 90.47 54813.38 88888.00 2014-05-09 05:09:10.375 129 12501.98 90.47 54813.38 88888.00 2014-05-09 05:09:10.500 129 12501.92 90.45 54813.38 88888.00 2014-05-09 05:09:10.625 129 12501.92 90.47 54813.38 88888.00 2014-05-09 05:09:10.750 129 12501.95 90.50 54813.43 88888.00 2014-05-09 05:09:10.875 129 12502.00 90.50 54813.45 88888.00 2014-05-09 05:09:11.000 129 12501.98 90.50 54813.40 88888.00 2014-05-09 05:09:11.125 129 12501.95 90.47 54813.40 88888.00 2014-05-09 05:09:11.250 129 12501.92 90.45 54813.43 88888.00 2014-05-09 05:09:11.375 129 12501.98 90.47 54813.43 88888.00 2014-05-09 05:09:11.500 129 12502.02 90.47 54813.40 88888.00 2014-05-09 05:09:11.625 129 12502.02 90.50 54813.40 88888.00 2014-05-09 05:09:11.750 129 12502.05 90.50 54813.40 88888.00 2014-05-09 05:09:11.875 129 12502.10 90.50 54813.40 88888.00 2014-05-09 05:09:12.000 129 12502.10 90.47 54813.38 88888.00 2014-05-09 05:09:12.125 129 12502.05 90.47 54813.43 88888.00 2014-05-09 05:09:12.250 129 12502.00 90.53 54813.45 88888.00 2014-05-09 05:09:12.375 129 12502.08 90.53 54813.43 88888.00 2014-05-09 05:09:12.500 129 12502.02 90.47 54813.43 88888.00 2014-05-09 05:09:12.625 129 12501.98 90.45 54813.38 88888.00 2014-05-09 05:09:12.750 129 12502.00 90.47 54813.40 88888.00 2014-05-09 05:09:12.875 129 12502.02 90.45 54813.40 88888.00 2014-05-09 05:09:13.000 129 12501.98 90.45 54813.40 88888.00 2014-05-09 05:09:13.125 129 12501.90 90.47 54813.43 88888.00 2014-05-09 05:09:13.250 129 12501.80 90.47 54813.45 88888.00 2014-05-09 05:09:13.375 129 12501.83 90.47 54813.43 88888.00 2014-05-09 05:09:13.500 129 12501.88 90.47 54813.43 88888.00 2014-05-09 05:09:13.625 129 12501.90 90.47 54813.43 88888.00 2014-05-09 05:09:13.750 129 12501.95 90.50 54813.45 88888.00 2014-05-09 05:09:13.875 129 12501.90 90.53 54813.45 88888.00 2014-05-09 05:09:14.000 129 12501.90 90.53 54813.43 88888.00 2014-05-09 05:09:14.125 129 12501.95 90.55 54813.43 88888.00 2014-05-09 05:09:14.250 129 12501.92 90.55 54813.43 88888.00 2014-05-09 05:09:14.375 129 12501.92 90.55 54813.43 88888.00 2014-05-09 05:09:14.500 129 12501.90 90.53 54813.45 88888.00 2014-05-09 05:09:14.625 129 12501.88 90.55 54813.45 88888.00 2014-05-09 05:09:14.750 129 12501.95 90.55 54813.43 88888.00 2014-05-09 05:09:14.875 129 12502.05 90.55 54813.43 88888.00 2014-05-09 05:09:15.000 129 12502.02 90.53 54813.43 88888.00 2014-05-09 05:09:15.125 129 12501.95 90.53 54813.43 88888.00 2014-05-09 05:09:15.250 129 12501.92 90.58 54813.45 88888.00 2014-05-09 05:09:15.375 129 12501.95 90.60 54813.47 88888.00 2014-05-09 05:09:15.500 129 12502.00 90.55 54813.47 88888.00 2014-05-09 05:09:15.625 129 12502.00 90.55 54813.45 88888.00 2014-05-09 05:09:15.750 129 12502.02 90.55 54813.45 88888.00 2014-05-09 05:09:15.875 129 12501.98 90.55 54813.45 88888.00 2014-05-09 05:09:16.000 129 12501.98 90.55 54813.43 88888.00 2014-05-09 05:09:16.125 129 12502.00 90.55 54813.45 88888.00 2014-05-09 05:09:16.250 129 12502.00 90.55 54813.43 88888.00 2014-05-09 05:09:16.375 129 12501.98 90.55 54813.43 88888.00 2014-05-09 05:09:16.500 129 12501.98 90.55 54813.45 88888.00 2014-05-09 05:09:16.625 129 12502.02 90.55 54813.45 88888.00 2014-05-09 05:09:16.750 129 12502.08 90.58 54813.45 88888.00 2014-05-09 05:09:16.875 129 12502.08 90.62 54813.45 88888.00 2014-05-09 05:09:17.000 129 12502.02 90.58 54813.45 88888.00 2014-05-09 05:09:17.125 129 12502.00 90.53 54813.45 88888.00 2014-05-09 05:09:17.250 129 12502.02 90.53 54813.47 88888.00 2014-05-09 05:09:17.375 129 12502.05 90.55 54813.47 88888.00 2014-05-09 05:09:17.500 129 12502.08 90.53 54813.45 88888.00 2014-05-09 05:09:17.625 129 12502.08 90.55 54813.45 88888.00 2014-05-09 05:09:17.750 129 12501.98 90.55 54813.43 88888.00 2014-05-09 05:09:17.875 129 12501.90 90.58 54813.45 88888.00 2014-05-09 05:09:18.000 129 12501.98 90.58 54813.43 88888.00 2014-05-09 05:09:18.125 129 12502.00 90.58 54813.47 88888.00 2014-05-09 05:09:18.250 129 12502.05 90.60 54813.50 88888.00 2014-05-09 05:09:18.375 129 12502.12 90.65 54813.45 88888.00 2014-05-09 05:09:18.500 129 12502.10 90.62 54813.45 88888.00 2014-05-09 05:09:18.625 129 12502.02 90.60 54813.45 88888.00 2014-05-09 05:09:18.750 129 12502.08 90.58 54813.45 88888.00 2014-05-09 05:09:18.875 129 12502.05 90.58 54813.43 88888.00 2014-05-09 05:09:19.000 129 12502.05 90.58 54813.45 88888.00 2014-05-09 05:09:19.125 129 12501.98 90.58 54813.45 88888.00 2014-05-09 05:09:19.250 129 12501.98 90.58 54813.50 88888.00 2014-05-09 05:09:19.375 129 12502.02 90.60 54813.47 88888.00 2014-05-09 05:09:19.500 129 12502.05 90.62 54813.50 88888.00 2014-05-09 05:09:19.625 129 12502.02 90.58 54813.47 88888.00 2014-05-09 05:09:19.750 129 12502.02 90.60 54813.45 88888.00 2014-05-09 05:09:19.875 129 12502.05 90.58 54813.50 88888.00 2014-05-09 05:09:20.000 129 12502.05 90.60 54813.50 88888.00 2014-05-09 05:09:20.125 129 12502.02 90.58 54813.50 88888.00 2014-05-09 05:09:20.250 129 12502.02 90.58 54813.50 88888.00 2014-05-09 05:09:20.375 129 12502.05 90.58 54813.50 88888.00 2014-05-09 05:09:20.500 129 12502.05 90.62 54813.50 88888.00 2014-05-09 05:09:20.625 129 12502.10 90.65 54813.50 88888.00 2014-05-09 05:09:20.750 129 12502.15 90.62 54813.47 88888.00 2014-05-09 05:09:20.875 129 12502.17 90.62 54813.47 88888.00 2014-05-09 05:09:21.000 129 12502.20 90.65 54813.47 88888.00 2014-05-09 05:09:21.125 129 12502.20 90.67 54813.50 88888.00 2014-05-09 05:09:21.250 129 12502.12 90.65 54813.47 88888.00 2014-05-09 05:09:21.375 129 12502.20 90.60 54813.45 88888.00 2014-05-09 05:09:21.500 129 12502.20 90.55 54813.50 88888.00 2014-05-09 05:09:21.625 129 12502.12 90.60 54813.50 88888.00 2014-05-09 05:09:21.750 129 12502.10 90.60 54813.47 88888.00 2014-05-09 05:09:21.875 129 12502.08 90.60 54813.50 88888.00 2014-05-09 05:09:22.000 129 12502.05 90.58 54813.50 88888.00 2014-05-09 05:09:22.125 129 12502.05 90.58 54813.50 88888.00 2014-05-09 05:09:22.250 129 12502.10 90.58 54813.50 88888.00 2014-05-09 05:09:22.375 129 12502.05 90.58 54813.50 88888.00 2014-05-09 05:09:22.500 129 12502.05 90.58 54813.47 88888.00 2014-05-09 05:09:22.625 129 12502.10 90.58 54813.47 88888.00 2014-05-09 05:09:22.750 129 12502.17 90.55 54813.47 88888.00 2014-05-09 05:09:22.875 129 12502.23 90.62 54813.50 88888.00 2014-05-09 05:09:23.000 129 12502.20 90.65 54813.50 88888.00 2014-05-09 05:09:23.125 129 12502.15 90.60 54813.50 88888.00 2014-05-09 05:09:23.250 129 12502.05 90.60 54813.47 88888.00 2014-05-09 05:09:23.375 129 12502.12 90.62 54813.47 88888.00 2014-05-09 05:09:23.500 129 12502.20 90.62 54813.53 88888.00 2014-05-09 05:09:23.625 129 12502.25 90.60 54813.50 88888.00 2014-05-09 05:09:23.750 129 12502.15 90.58 54813.50 88888.00 2014-05-09 05:09:23.875 129 12502.08 90.58 54813.50 88888.00 2014-05-09 05:09:24.000 129 12502.05 90.65 54813.53 88888.00 2014-05-09 05:09:24.125 129 12502.10 90.62 54813.53 88888.00 2014-05-09 05:09:24.250 129 12502.08 90.60 54813.50 88888.00 2014-05-09 05:09:24.375 129 12502.12 90.65 54813.53 88888.00 2014-05-09 05:09:24.500 129 12502.15 90.65 54813.55 88888.00 2014-05-09 05:09:24.625 129 12502.23 90.67 54813.55 88888.00 2014-05-09 05:09:24.750 129 12502.20 90.62 54813.55 88888.00 2014-05-09 05:09:24.875 129 12502.12 90.62 54813.53 88888.00 2014-05-09 05:09:25.000 129 12502.15 90.65 54813.53 88888.00 2014-05-09 05:09:25.125 129 12502.20 90.70 54813.57 88888.00 2014-05-09 05:09:25.250 129 12502.15 90.70 54813.57 88888.00 2014-05-09 05:09:25.375 129 12502.23 90.67 54813.55 88888.00 2014-05-09 05:09:25.500 129 12502.27 90.67 54813.55 88888.00 2014-05-09 05:09:25.625 129 12502.27 90.65 54813.55 88888.00 2014-05-09 05:09:25.750 129 12502.20 90.65 54813.50 88888.00 2014-05-09 05:09:25.875 129 12502.15 90.62 54813.53 88888.00 2014-05-09 05:09:26.000 129 12502.12 90.65 54813.50 88888.00 2014-05-09 05:09:26.125 129 12502.17 90.70 54813.57 88888.00 2014-05-09 05:09:26.250 129 12502.12 90.72 54813.57 88888.00 2014-05-09 05:09:26.375 129 12502.15 90.72 54813.55 88888.00 2014-05-09 05:09:26.500 129 12502.10 90.70 54813.53 88888.00 2014-05-09 05:09:26.625 129 12502.08 90.70 54813.53 88888.00 2014-05-09 05:09:26.750 129 12502.08 90.72 54813.53 88888.00 2014-05-09 05:09:26.875 129 12502.08 90.70 54813.55 88888.00 2014-05-09 05:09:27.000 129 12502.17 90.70 54813.53 88888.00 2014-05-09 05:09:27.125 129 12502.17 90.70 54813.53 88888.00 2014-05-09 05:09:27.250 129 12502.12 90.72 54813.55 88888.00 2014-05-09 05:09:27.375 129 12502.15 90.72 54813.55 88888.00 2014-05-09 05:09:27.500 129 12502.12 90.72 54813.55 88888.00 2014-05-09 05:09:27.625 129 12502.12 90.70 54813.57 88888.00 2014-05-09 05:09:27.750 129 12502.15 90.70 54813.57 88888.00 2014-05-09 05:09:27.875 129 12502.23 90.70 54813.57 88888.00 2014-05-09 05:09:28.000 129 12502.23 90.70 54813.55 88888.00 2014-05-09 05:09:28.125 129 12502.25 90.70 54813.55 88888.00 2014-05-09 05:09:28.250 129 12502.20 90.72 54813.57 88888.00 2014-05-09 05:09:28.375 129 12502.17 90.75 54813.57 88888.00 2014-05-09 05:09:28.500 129 12502.23 90.75 54813.57 88888.00 2014-05-09 05:09:28.625 129 12502.23 90.75 54813.57 88888.00 2014-05-09 05:09:28.750 129 12502.20 90.75 54813.60 88888.00 2014-05-09 05:09:28.875 129 12502.25 90.72 54813.60 88888.00 2014-05-09 05:09:29.000 129 12502.20 90.70 54813.57 88888.00 2014-05-09 05:09:29.125 129 12502.20 90.70 54813.57 88888.00 2014-05-09 05:09:29.250 129 12502.20 90.72 54813.57 88888.00 2014-05-09 05:09:29.375 129 12502.20 90.75 54813.60 88888.00 2014-05-09 05:09:29.500 129 12502.15 90.75 54813.57 88888.00 2014-05-09 05:09:29.625 129 12502.12 90.72 54813.57 88888.00 2014-05-09 05:09:29.750 129 12502.10 90.67 54813.55 88888.00 2014-05-09 05:09:29.875 129 12502.15 90.70 54813.55 88888.00 2014-05-09 05:09:30.000 129 12502.17 90.72 54813.55 88888.00 2014-05-09 05:09:30.125 129 12502.20 90.70 54813.55 88888.00 2014-05-09 05:09:30.250 129 12502.12 90.65 54813.53 88888.00 2014-05-09 05:09:30.375 129 12502.08 90.70 54813.55 88888.00 2014-05-09 05:09:30.500 129 12502.10 90.70 54813.57 88888.00 2014-05-09 05:09:30.625 129 12502.08 90.75 54813.57 88888.00 2014-05-09 05:09:30.750 129 12502.05 90.78 54813.57 88888.00 2014-05-09 05:09:30.875 129 12502.12 90.75 54813.55 88888.00 2014-05-09 05:09:31.000 129 12502.17 90.72 54813.55 88888.00 2014-05-09 05:09:31.125 129 12502.20 90.80 54813.55 88888.00 2014-05-09 05:09:31.250 129 12502.10 90.72 54813.55 88888.00 2014-05-09 05:09:31.375 129 12502.12 90.75 54813.55 88888.00 2014-05-09 05:09:31.500 129 12502.12 90.78 54813.57 88888.00 2014-05-09 05:09:31.625 129 12502.20 90.75 54813.57 88888.00 2014-05-09 05:09:31.750 129 12502.17 90.78 54813.57 88888.00 2014-05-09 05:09:31.875 129 12502.15 90.78 54813.60 88888.00 2014-05-09 05:09:32.000 129 12502.20 90.78 54813.55 88888.00 2014-05-09 05:09:32.125 129 12502.25 90.78 54813.57 88888.00 2014-05-09 05:09:32.250 129 12502.25 90.75 54813.57 88888.00 2014-05-09 05:09:32.375 129 12502.20 90.78 54813.57 88888.00 2014-05-09 05:09:32.500 129 12502.12 90.72 54813.57 88888.00 2014-05-09 05:09:32.625 129 12502.10 90.67 54813.57 88888.00 2014-05-09 05:09:32.750 129 12502.10 90.67 54813.57 88888.00 2014-05-09 05:09:32.875 129 12502.12 90.70 54813.57 88888.00 2014-05-09 05:09:33.000 129 12502.20 90.75 54813.57 88888.00 2014-05-09 05:09:33.125 129 12502.17 90.75 54813.57 88888.00 2014-05-09 05:09:33.250 129 12502.10 90.72 54813.57 88888.00 2014-05-09 05:09:33.375 129 12502.15 90.78 54813.60 88888.00 2014-05-09 05:09:33.500 129 12502.17 90.80 54813.62 88888.00 2014-05-09 05:09:33.625 129 12502.17 90.75 54813.62 88888.00 2014-05-09 05:09:33.750 129 12502.20 90.72 54813.60 88888.00 2014-05-09 05:09:33.875 129 12502.20 90.75 54813.60 88888.00 2014-05-09 05:09:34.000 129 12502.20 90.78 54813.60 88888.00 2014-05-09 05:09:34.125 129 12502.17 90.75 54813.60 88888.00 2014-05-09 05:09:34.250 129 12502.10 90.72 54813.60 88888.00 2014-05-09 05:09:34.375 129 12502.12 90.75 54813.60 88888.00 2014-05-09 05:09:34.500 129 12502.17 90.78 54813.62 88888.00 2014-05-09 05:09:34.625 129 12502.23 90.83 54813.62 88888.00 2014-05-09 05:09:34.750 129 12502.23 90.83 54813.65 88888.00 2014-05-09 05:09:34.875 129 12502.20 90.78 54813.60 88888.00 2014-05-09 05:09:35.000 129 12502.27 90.72 54813.57 88888.00 2014-05-09 05:09:35.125 129 12502.25 90.70 54813.55 88888.00 2014-05-09 05:09:35.250 129 12502.20 90.75 54813.60 88888.00 2014-05-09 05:09:35.375 129 12502.15 90.78 54813.60 88888.00 2014-05-09 05:09:35.500 129 12502.17 90.78 54813.60 88888.00 2014-05-09 05:09:35.625 129 12502.17 90.78 54813.60 88888.00 2014-05-09 05:09:35.750 129 12502.23 90.83 54813.60 88888.00 2014-05-09 05:09:35.875 129 12502.23 90.80 54813.60 88888.00 2014-05-09 05:09:36.000 129 12502.17 90.72 54813.57 88888.00 2014-05-09 05:09:36.125 129 12502.15 90.72 54813.60 88888.00 2014-05-09 05:09:36.250 129 12502.20 90.78 54813.60 88888.00 2014-05-09 05:09:36.375 129 12502.20 90.78 54813.60 88888.00 2014-05-09 05:09:36.500 129 12502.10 90.80 54813.60 88888.00 2014-05-09 05:09:36.625 129 12502.10 90.80 54813.62 88888.00 2014-05-09 05:09:36.750 129 12502.10 90.80 54813.60 88888.00 2014-05-09 05:09:36.875 129 12502.10 90.83 54813.62 88888.00 2014-05-09 05:09:37.000 129 12502.20 90.78 54813.60 88888.00 2014-05-09 05:09:37.125 129 12502.23 90.80 54813.62 88888.00 2014-05-09 05:09:37.250 129 12502.23 90.75 54813.60 88888.00 2014-05-09 05:09:37.375 129 12502.23 90.78 54813.60 88888.00 2014-05-09 05:09:37.500 129 12502.25 90.85 54813.62 88888.00 2014-05-09 05:09:37.625 129 12502.23 90.83 54813.62 88888.00 2014-05-09 05:09:37.750 129 12502.15 90.78 54813.60 88888.00 2014-05-09 05:09:37.875 129 12502.15 90.78 54813.60 88888.00 2014-05-09 05:09:38.000 129 12502.20 90.80 54813.65 88888.00 2014-05-09 05:09:38.125 129 12502.17 90.83 54813.65 88888.00 2014-05-09 05:09:38.250 129 12502.17 90.80 54813.62 88888.00 2014-05-09 05:09:38.375 129 12502.12 90.75 54813.62 88888.00 2014-05-09 05:09:38.500 129 12502.10 90.80 54813.60 88888.00 2014-05-09 05:09:38.625 129 12502.15 90.80 54813.62 88888.00 2014-05-09 05:09:38.750 129 12502.15 90.83 54813.68 88888.00 2014-05-09 05:09:38.875 129 12502.15 90.83 54813.65 88888.00 2014-05-09 05:09:39.000 129 12502.17 90.85 54813.65 88888.00 2014-05-09 05:09:39.125 129 12502.15 90.83 54813.65 88888.00 2014-05-09 05:09:39.250 129 12502.17 90.80 54813.65 88888.00 2014-05-09 05:09:39.375 129 12502.23 90.78 54813.62 88888.00 2014-05-09 05:09:39.500 129 12502.20 90.78 54813.65 88888.00 2014-05-09 05:09:39.625 129 12502.23 90.80 54813.65 88888.00 2014-05-09 05:09:39.750 129 12502.15 90.78 54813.65 88888.00 2014-05-09 05:09:39.875 129 12502.15 90.78 54813.65 88888.00 2014-05-09 05:09:40.000 129 12502.17 90.78 54813.68 88888.00 2014-05-09 05:09:40.125 129 12502.20 90.80 54813.68 88888.00 2014-05-09 05:09:40.250 129 12502.17 90.85 54813.68 88888.00 2014-05-09 05:09:40.375 129 12502.20 90.85 54813.70 88888.00 2014-05-09 05:09:40.500 129 12502.23 90.83 54813.70 88888.00 2014-05-09 05:09:40.625 129 12502.25 90.80 54813.68 88888.00 2014-05-09 05:09:40.750 129 12502.25 90.80 54813.65 88888.00 2014-05-09 05:09:40.875 129 12502.23 90.78 54813.68 88888.00 2014-05-09 05:09:41.000 129 12502.27 90.78 54813.65 88888.00 2014-05-09 05:09:41.125 129 12502.27 90.83 54813.70 88888.00 2014-05-09 05:09:41.250 129 12502.15 90.80 54813.68 88888.00 2014-05-09 05:09:41.375 129 12502.08 90.80 54813.65 88888.00 2014-05-09 05:09:41.500 129 12502.15 90.80 54813.65 88888.00 2014-05-09 05:09:41.625 129 12502.17 90.83 54813.68 88888.00 2014-05-09 05:09:41.750 129 12502.15 90.80 54813.68 88888.00 2014-05-09 05:09:41.875 129 12502.10 90.80 54813.68 88888.00 2014-05-09 05:09:42.000 129 12502.05 90.80 54813.70 88888.00 2014-05-09 05:09:42.125 129 12502.10 90.80 54813.72 88888.00 2014-05-09 05:09:42.250 129 12502.15 90.80 54813.72 88888.00 2014-05-09 05:09:42.375 129 12502.15 90.80 54813.72 88888.00 2014-05-09 05:09:42.500 129 12502.15 90.80 54813.68 88888.00 2014-05-09 05:09:42.625 129 12502.25 90.80 54813.70 88888.00 2014-05-09 05:09:42.750 129 12502.25 90.85 54813.72 88888.00 2014-05-09 05:09:42.875 129 12502.23 90.83 54813.72 88888.00 2014-05-09 05:09:43.000 129 12502.20 90.75 54813.70 88888.00 2014-05-09 05:09:43.125 129 12502.23 90.83 54813.70 88888.00 2014-05-09 05:09:43.250 129 12502.17 90.85 54813.75 88888.00 2014-05-09 05:09:43.375 129 12502.17 90.83 54813.72 88888.00 2014-05-09 05:09:43.500 129 12502.15 90.78 54813.72 88888.00 2014-05-09 05:09:43.625 129 12502.20 90.80 54813.70 88888.00 2014-05-09 05:09:43.750 129 12502.25 90.83 54813.70 88888.00 2014-05-09 05:09:43.875 129 12502.20 90.83 54813.70 88888.00 2014-05-09 05:09:44.000 129 12502.17 90.85 54813.70 88888.00 2014-05-09 05:09:44.125 129 12502.17 90.85 54813.72 88888.00 2014-05-09 05:09:44.250 129 12502.15 90.85 54813.72 88888.00 2014-05-09 05:09:44.375 129 12502.20 90.85 54813.75 88888.00 2014-05-09 05:09:44.500 129 12502.15 90.83 54813.80 88888.00 2014-05-09 05:09:44.625 129 12502.15 90.88 54813.82 88888.00 2014-05-09 05:09:44.750 129 12502.15 90.88 54813.80 88888.00 2014-05-09 05:09:44.875 129 12502.10 90.88 54813.78 88888.00 2014-05-09 05:09:45.000 129 12502.20 90.85 54813.72 88888.00 2014-05-09 05:09:45.125 129 12502.17 90.85 54813.72 88888.00 2014-05-09 05:09:45.250 129 12502.15 90.83 54813.72 88888.00 2014-05-09 05:09:45.375 129 12502.20 90.88 54813.75 88888.00 2014-05-09 05:09:45.500 129 12502.17 90.90 54813.78 88888.00 2014-05-09 05:09:45.625 129 12502.15 90.90 54813.75 88888.00 2014-05-09 05:09:45.750 129 12502.17 90.85 54813.72 88888.00 2014-05-09 05:09:45.875 129 12502.12 90.88 54813.72 88888.00 2014-05-09 05:09:46.000 129 12502.08 90.85 54813.75 88888.00 2014-05-09 05:09:46.125 129 12502.10 90.88 54813.78 88888.00 2014-05-09 05:09:46.250 129 12502.10 90.88 54813.78 88888.00 2014-05-09 05:09:46.375 129 12502.17 90.90 54813.75 88888.00 2014-05-09 05:09:46.500 129 12502.10 90.88 54813.75 88888.00 2014-05-09 05:09:46.625 129 12502.00 90.85 54813.78 88888.00 2014-05-09 05:09:46.750 129 12502.00 90.83 54813.78 88888.00 2014-05-09 05:09:46.875 129 12502.08 90.85 54813.78 88888.00 2014-05-09 05:09:47.000 129 12502.10 90.83 54813.72 88888.00 2014-05-09 05:09:47.125 129 12502.10 90.85 54813.75 88888.00 2014-05-09 05:09:47.250 129 12502.08 90.88 54813.80 88888.00 2014-05-09 05:09:47.375 129 12502.15 90.90 54813.82 88888.00 2014-05-09 05:09:47.500 129 12502.05 90.88 54813.82 88888.00 2014-05-09 05:09:47.625 129 12502.00 90.88 54813.82 88888.00 2014-05-09 05:09:47.750 129 12502.05 90.92 54813.80 88888.00 2014-05-09 05:09:47.875 129 12502.15 90.90 54813.78 88888.00 2014-05-09 05:09:48.000 129 12502.10 90.85 54813.80 88888.00 2014-05-09 05:09:48.125 129 12502.12 90.90 54813.82 88888.00 2014-05-09 05:09:48.250 129 12502.12 90.90 54813.85 88888.00 2014-05-09 05:09:48.375 129 12502.15 90.90 54813.82 88888.00 2014-05-09 05:09:48.500 129 12502.10 90.83 54813.85 88888.00 2014-05-09 05:09:48.625 129 12502.12 90.85 54813.85 88888.00 2014-05-09 05:09:48.750 129 12502.12 90.88 54813.82 88888.00 2014-05-09 05:09:48.875 129 12502.10 90.92 54813.82 88888.00 2014-05-09 05:09:49.000 129 12502.12 90.95 54813.80 88888.00 2014-05-09 05:09:49.125 129 12502.15 90.95 54813.85 88888.00 2014-05-09 05:09:49.250 129 12502.12 90.92 54813.85 88888.00 2014-05-09 05:09:49.375 129 12502.10 90.90 54813.90 88888.00 2014-05-09 05:09:49.500 129 12502.10 90.92 54813.90 88888.00 2014-05-09 05:09:49.625 129 12502.10 90.95 54813.88 88888.00 2014-05-09 05:09:49.750 129 12502.05 90.97 54813.85 88888.00 2014-05-09 05:09:49.875 129 12501.98 90.95 54813.82 88888.00 2014-05-09 05:09:50.000 129 12502.02 90.90 54813.80 88888.00 2014-05-09 05:09:50.125 129 12502.05 90.90 54813.82 88888.00 2014-05-09 05:09:50.250 129 12502.08 90.92 54813.88 88888.00 2014-05-09 05:09:50.375 129 12502.15 90.95 54813.85 88888.00 2014-05-09 05:09:50.500 129 12502.15 90.95 54813.88 88888.00 2014-05-09 05:09:50.625 129 12502.12 90.95 54813.85 88888.00 2014-05-09 05:09:50.750 129 12502.10 90.92 54813.85 88888.00 2014-05-09 05:09:50.875 129 12502.10 90.92 54813.85 88888.00 2014-05-09 05:09:51.000 129 12502.12 90.92 54813.82 88888.00 2014-05-09 05:09:51.125 129 12502.20 90.95 54813.85 88888.00 2014-05-09 05:09:51.250 129 12502.12 90.92 54813.85 88888.00 2014-05-09 05:09:51.375 129 12502.12 90.95 54813.80 88888.00 2014-05-09 05:09:51.500 129 12502.15 90.95 54813.80 88888.00 2014-05-09 05:09:51.625 129 12502.10 90.95 54813.82 88888.00 2014-05-09 05:09:51.750 129 12502.12 90.97 54813.85 88888.00 2014-05-09 05:09:51.875 129 12502.20 91.00 54813.85 88888.00 2014-05-09 05:09:52.000 129 12502.25 91.00 54813.82 88888.00 2014-05-09 05:09:52.125 129 12502.25 90.97 54813.82 88888.00 2014-05-09 05:09:52.250 129 12502.20 90.95 54813.80 88888.00 2014-05-09 05:09:52.375 129 12502.12 91.00 54813.85 88888.00 2014-05-09 05:09:52.500 129 12502.15 91.00 54813.85 88888.00 2014-05-09 05:09:52.625 129 12502.20 90.97 54813.85 88888.00 2014-05-09 05:09:52.750 129 12502.20 91.00 54813.90 88888.00 2014-05-09 05:09:52.875 129 12502.20 90.95 54813.85 88888.00 2014-05-09 05:09:53.000 129 12502.12 90.97 54813.82 88888.00 2014-05-09 05:09:53.125 129 12502.10 90.97 54813.82 88888.00 2014-05-09 05:09:53.250 129 12502.12 90.97 54813.85 88888.00 2014-05-09 05:09:53.375 129 12502.20 91.00 54813.85 88888.00 2014-05-09 05:09:53.500 129 12502.15 91.00 54813.88 88888.00 2014-05-09 05:09:53.625 129 12502.12 91.00 54813.85 88888.00 2014-05-09 05:09:53.750 129 12502.20 90.97 54813.82 88888.00 2014-05-09 05:09:53.875 129 12502.25 90.97 54813.85 88888.00 2014-05-09 05:09:54.000 129 12502.23 91.03 54813.85 88888.00 2014-05-09 05:09:54.125 129 12502.23 91.00 54813.85 88888.00 2014-05-09 05:09:54.250 129 12502.20 90.95 54813.88 88888.00 2014-05-09 05:09:54.375 129 12502.23 91.00 54813.88 88888.00 2014-05-09 05:09:54.500 129 12502.20 91.03 54813.90 88888.00 2014-05-09 05:09:54.625 129 12502.23 91.03 54813.88 88888.00 2014-05-09 05:09:54.750 129 12502.23 91.00 54813.85 88888.00 2014-05-09 05:09:54.875 129 12502.17 90.97 54813.85 88888.00 2014-05-09 05:09:55.000 129 12502.15 91.03 54813.85 88888.00 2014-05-09 05:09:55.125 129 12502.15 91.03 54813.88 88888.00 2014-05-09 05:09:55.250 129 12502.17 91.00 54813.88 88888.00 2014-05-09 05:09:55.375 129 12502.20 91.03 54813.90 88888.00 2014-05-09 05:09:55.500 129 12502.27 91.05 54813.93 88888.00 2014-05-09 05:09:55.625 129 12502.33 91.05 54813.90 88888.00 2014-05-09 05:09:55.750 129 12502.27 91.03 54813.88 88888.00 2014-05-09 05:09:55.875 129 12502.23 91.08 54813.90 88888.00 2014-05-09 05:09:56.000 129 12502.15 91.05 54813.88 88888.00 2014-05-09 05:09:56.125 129 12502.12 91.00 54813.85 88888.00 2014-05-09 05:09:56.250 129 12502.05 91.03 54813.85 88888.00 2014-05-09 05:09:56.375 129 12502.12 91.00 54813.82 88888.00 2014-05-09 05:09:56.500 129 12502.08 91.00 54813.85 88888.00 2014-05-09 05:09:56.625 129 12502.10 91.03 54813.85 88888.00 2014-05-09 05:09:56.750 129 12502.12 91.05 54813.90 88888.00 2014-05-09 05:09:56.875 129 12502.20 91.05 54813.88 88888.00 2014-05-09 05:09:57.000 129 12502.25 91.05 54813.85 88888.00 2014-05-09 05:09:57.125 129 12502.33 91.00 54813.85 88888.00 2014-05-09 05:09:57.250 129 12502.23 91.03 54813.85 88888.00 2014-05-09 05:09:57.375 129 12502.12 91.05 54813.82 88888.00 2014-05-09 05:09:57.500 129 12502.08 91.03 54813.85 88888.00 2014-05-09 05:09:57.625 129 12502.15 91.03 54813.88 88888.00 2014-05-09 05:09:57.750 129 12502.17 91.05 54813.88 88888.00 2014-05-09 05:09:57.875 129 12502.17 91.08 54813.85 88888.00 2014-05-09 05:09:58.000 129 12502.10 91.05 54813.85 88888.00 2014-05-09 05:09:58.125 129 12502.12 91.10 54813.90 88888.00 2014-05-09 05:09:58.250 129 12502.15 91.08 54813.90 88888.00 2014-05-09 05:09:58.375 129 12502.17 91.08 54813.88 88888.00 2014-05-09 05:09:58.500 129 12502.20 91.08 54813.88 88888.00 2014-05-09 05:09:58.625 129 12502.17 91.10 54813.90 88888.00 2014-05-09 05:09:58.750 129 12502.20 91.10 54813.88 88888.00 2014-05-09 05:09:58.875 129 12502.23 91.08 54813.88 88888.00 2014-05-09 05:09:59.000 129 12502.27 91.08 54813.85 88888.00 2014-05-09 05:09:59.125 129 12502.20 91.05 54813.88 88888.00 2014-05-09 05:09:59.250 129 12502.10 91.03 54813.88 88888.00 2014-05-09 05:09:59.375 129 12502.23 91.10 54813.93 88888.00 2014-05-09 05:09:59.500 129 12502.27 91.15 54813.93 88888.00 2014-05-09 05:09:59.625 129 12502.33 91.17 54813.93 88888.00 2014-05-09 05:09:59.750 129 12502.33 91.15 54813.95 88888.00 2014-05-09 05:09:59.875 129 12502.30 91.12 54813.90 88888.00 2014-05-09 05:10:00.000 129 12502.30 91.10 54813.88 88888.00 2014-05-09 05:10:00.125 129 12502.27 91.10 54813.93 88888.00 2014-05-09 05:10:00.250 129 12502.23 91.08 54813.90 88888.00 2014-05-09 05:10:00.375 129 12502.25 91.08 54813.88 88888.00 2014-05-09 05:10:00.500 129 12502.30 91.10 54813.88 88888.00 2014-05-09 05:10:00.625 129 12502.27 91.15 54813.93 88888.00 2014-05-09 05:10:00.750 129 12502.25 91.10 54813.93 88888.00 2014-05-09 05:10:00.875 129 12502.23 91.05 54813.90 88888.00 2014-05-09 05:10:01.000 129 12502.23 91.08 54813.90 88888.00 2014-05-09 05:10:01.125 129 12502.23 91.12 54813.90 88888.00 2014-05-09 05:10:01.250 129 12502.15 91.12 54813.95 88888.00 2014-05-09 05:10:01.375 129 12502.10 91.10 54813.95 88888.00 2014-05-09 05:10:01.500 129 12502.12 91.12 54813.95 88888.00 2014-05-09 05:10:01.625 129 12502.20 91.12 54813.95 88888.00 2014-05-09 05:10:01.750 129 12502.30 91.15 54813.95 88888.00 2014-05-09 05:10:01.875 129 12502.27 91.12 54813.95 88888.00 2014-05-09 05:10:02.000 129 12502.27 91.10 54813.93 88888.00 2014-05-09 05:10:02.125 129 12502.27 91.15 54813.95 88888.00 2014-05-09 05:10:02.250 129 12502.25 91.17 54813.97 88888.00 2014-05-09 05:10:02.375 129 12502.30 91.20 54813.95 88888.00 2014-05-09 05:10:02.500 129 12502.27 91.17 54813.93 88888.00 2014-05-09 05:10:02.625 129 12502.17 91.15 54813.95 88888.00 2014-05-09 05:10:02.750 129 12502.20 91.17 54813.93 88888.00 2014-05-09 05:10:02.875 129 12502.17 91.17 54813.93 88888.00 2014-05-09 05:10:03.000 129 12502.15 91.17 54813.93 88888.00 2014-05-09 05:10:03.125 129 12502.12 91.15 54813.93 88888.00 2014-05-09 05:10:03.250 129 12502.10 91.15 54813.95 88888.00 2014-05-09 05:10:03.375 129 12502.20 91.15 54813.95 88888.00 2014-05-09 05:10:03.500 129 12502.17 91.15 54813.95 88888.00 2014-05-09 05:10:03.625 129 12502.20 91.17 54813.95 88888.00 2014-05-09 05:10:03.750 129 12502.17 91.20 54813.95 88888.00 2014-05-09 05:10:03.875 129 12502.20 91.20 54813.95 88888.00 2014-05-09 05:10:04.000 129 12502.25 91.20 54813.95 88888.00 2014-05-09 05:10:04.125 129 12502.27 91.20 54813.97 88888.00 2014-05-09 05:10:04.250 129 12502.17 91.15 54813.97 88888.00 2014-05-09 05:10:04.375 129 12502.15 91.15 54813.93 88888.00 2014-05-09 05:10:04.500 129 12502.12 91.12 54813.93 88888.00 2014-05-09 05:10:04.625 129 12502.23 91.17 54813.97 88888.00 2014-05-09 05:10:04.750 129 12502.30 91.22 54814.00 88888.00 2014-05-09 05:10:04.875 129 12502.25 91.22 54814.03 88888.00 2014-05-09 05:10:05.000 129 12502.20 91.20 54814.00 88888.00 2014-05-09 05:10:05.125 129 12502.20 91.20 54813.97 88888.00 2014-05-09 05:10:05.250 129 12502.17 91.15 54813.97 88888.00 2014-05-09 05:10:05.375 129 12502.25 91.17 54814.00 88888.00 2014-05-09 05:10:05.500 129 12502.20 91.17 54814.03 88888.00 2014-05-09 05:10:05.625 129 12502.20 91.17 54814.03 88888.00 2014-05-09 05:10:05.750 129 12502.23 91.20 54814.03 88888.00 2014-05-09 05:10:05.875 129 12502.23 91.25 54814.03 88888.00 2014-05-09 05:10:06.000 129 12502.27 91.20 54814.00 88888.00 2014-05-09 05:10:06.125 129 12502.17 91.22 54814.03 88888.00 2014-05-09 05:10:06.250 129 12502.17 91.22 54814.03 88888.00 2014-05-09 05:10:06.375 129 12502.25 91.22 54814.00 88888.00 2014-05-09 05:10:06.500 129 12502.25 91.22 54814.00 88888.00 2014-05-09 05:10:06.625 129 12502.15 91.22 54813.97 88888.00 2014-05-09 05:10:06.750 129 12502.15 91.22 54814.00 88888.00 2014-05-09 05:10:06.875 129 12502.17 91.20 54813.97 88888.00 2014-05-09 05:10:07.000 129 12502.17 91.20 54814.05 88888.00 2014-05-09 05:10:07.125 129 12502.20 91.25 54814.05 88888.00 2014-05-09 05:10:07.250 129 12502.23 91.25 54814.07 88888.00 2014-05-09 05:10:07.375 129 12502.27 91.25 54814.07 88888.00 2014-05-09 05:10:07.500 129 12502.30 91.22 54814.03 88888.00 2014-05-09 05:10:07.625 129 12502.27 91.22 54814.03 88888.00 2014-05-09 05:10:07.750 129 12502.20 91.22 54814.03 88888.00 2014-05-09 05:10:07.875 129 12502.17 91.22 54814.00 88888.00 2014-05-09 05:10:08.000 129 12502.17 91.22 54814.03 88888.00 2014-05-09 05:10:08.125 129 12502.15 91.22 54814.05 88888.00 2014-05-09 05:10:08.250 129 12502.10 91.22 54814.05 88888.00 2014-05-09 05:10:08.375 129 12502.17 91.22 54814.03 88888.00 2014-05-09 05:10:08.500 129 12502.20 91.22 54814.05 88888.00 2014-05-09 05:10:08.625 129 12502.23 91.22 54814.05 88888.00 2014-05-09 05:10:08.750 129 12502.30 91.17 54814.03 88888.00 2014-05-09 05:10:08.875 129 12502.27 91.20 54814.03 88888.00 2014-05-09 05:10:09.000 129 12502.23 91.22 54814.07 88888.00 2014-05-09 05:10:09.125 129 12502.20 91.25 54814.05 88888.00 2014-05-09 05:10:09.250 129 12502.15 91.20 54813.97 88888.00 2014-05-09 05:10:09.375 129 12502.17 91.25 54813.97 88888.00 2014-05-09 05:10:09.500 129 12502.15 91.25 54814.05 88888.00 2014-05-09 05:10:09.625 129 12502.12 91.28 54814.07 88888.00 2014-05-09 05:10:09.750 129 12502.12 91.28 54814.07 88888.00 2014-05-09 05:10:09.875 129 12502.15 91.25 54814.07 88888.00 2014-05-09 05:10:10.000 129 12502.15 91.25 54814.05 88888.00 2014-05-09 05:10:10.125 129 12502.12 91.20 54814.05 88888.00 2014-05-09 05:10:10.250 129 12502.12 91.20 54814.07 88888.00 2014-05-09 05:10:10.375 129 12502.20 91.25 54814.05 88888.00 2014-05-09 05:10:10.500 129 12502.15 91.25 54814.05 88888.00 2014-05-09 05:10:10.625 129 12502.15 91.25 54814.05 88888.00 2014-05-09 05:10:10.750 129 12502.20 91.25 54814.05 88888.00 2014-05-09 05:10:10.875 129 12502.20 91.25 54814.05 88888.00 2014-05-09 05:10:11.000 129 12502.20 91.25 54814.00 88888.00 2014-05-09 05:10:11.125 129 12502.17 91.25 54814.03 88888.00 2014-05-09 05:10:11.250 129 12502.15 91.25 54814.05 88888.00 2014-05-09 05:10:11.375 129 12502.17 91.25 54814.03 88888.00 2014-05-09 05:10:11.500 129 12502.17 91.28 54814.03 88888.00 2014-05-09 05:10:11.625 129 12502.15 91.28 54814.07 88888.00 2014-05-09 05:10:11.750 129 12502.15 91.28 54814.07 88888.00 2014-05-09 05:10:11.875 129 12502.15 91.22 54814.05 88888.00 2014-05-09 05:10:12.000 129 12502.17 91.28 54814.05 88888.00 2014-05-09 05:10:12.125 129 12502.17 91.28 54814.07 88888.00 2014-05-09 05:10:12.250 129 12502.17 91.28 54814.07 88888.00 2014-05-09 05:10:12.375 129 12502.23 91.30 54814.07 88888.00 2014-05-09 05:10:12.500 129 12502.27 91.28 54814.07 88888.00 2014-05-09 05:10:12.625 129 12502.27 91.28 54814.07 88888.00 2014-05-09 05:10:12.750 129 12502.27 91.30 54814.07 88888.00 2014-05-09 05:10:12.875 129 12502.23 91.28 54814.05 88888.00 2014-05-09 05:10:13.000 129 12502.17 91.28 54814.03 88888.00 2014-05-09 05:10:13.125 129 12502.17 91.25 54814.05 88888.00 2014-05-09 05:10:13.250 129 12502.10 91.22 54814.07 88888.00 2014-05-09 05:10:13.375 129 12502.15 91.28 54814.03 88888.00 2014-05-09 05:10:13.500 129 12502.17 91.28 54814.03 88888.00 2014-05-09 05:10:13.625 129 12502.23 91.28 54814.03 88888.00 2014-05-09 05:10:13.750 129 12502.23 91.28 54814.05 88888.00 2014-05-09 05:10:13.875 129 12502.20 91.28 54814.07 88888.00 2014-05-09 05:10:14.000 129 12502.23 91.30 54814.07 88888.00 2014-05-09 05:10:14.125 129 12502.33 91.30 54814.07 88888.00 2014-05-09 05:10:14.250 129 12502.27 91.30 54814.07 88888.00 2014-05-09 05:10:14.375 129 12502.17 91.28 54814.07 88888.00 2014-05-09 05:10:14.500 129 12502.10 91.28 54814.10 88888.00 2014-05-09 05:10:14.625 129 12502.08 91.25 54814.10 88888.00 2014-05-09 05:10:14.750 129 12502.12 91.25 54814.10 88888.00 2014-05-09 05:10:14.875 129 12502.17 91.25 54814.05 88888.00 2014-05-09 05:10:15.000 129 12502.23 91.22 54814.00 88888.00 2014-05-09 05:10:15.125 129 12502.17 91.22 54814.05 88888.00 2014-05-09 05:10:15.250 129 12502.17 91.25 54814.07 88888.00 2014-05-09 05:10:15.375 129 12502.25 91.25 54814.07 88888.00 2014-05-09 05:10:15.500 129 12502.25 91.28 54814.07 88888.00 2014-05-09 05:10:15.625 129 12502.25 91.28 54814.10 88888.00 2014-05-09 05:10:15.750 129 12502.23 91.28 54814.10 88888.00 2014-05-09 05:10:15.875 129 12502.23 91.25 54814.07 88888.00 2014-05-09 05:10:16.000 129 12502.23 91.25 54814.07 88888.00 2014-05-09 05:10:16.125 129 12502.20 91.25 54814.05 88888.00 2014-05-09 05:10:16.250 129 12502.23 91.25 54814.07 88888.00 2014-05-09 05:10:16.375 129 12502.30 91.28 54814.12 88888.00 2014-05-09 05:10:16.500 129 12502.33 91.30 54814.12 88888.00 2014-05-09 05:10:16.625 129 12502.33 91.28 54814.10 88888.00 2014-05-09 05:10:16.750 129 12502.30 91.28 54814.07 88888.00 2014-05-09 05:10:16.875 129 12502.27 91.25 54814.07 88888.00 2014-05-09 05:10:17.000 129 12502.25 91.25 54814.10 88888.00 2014-05-09 05:10:17.125 129 12502.20 91.22 54814.10 88888.00 2014-05-09 05:10:17.250 129 12502.27 91.28 54814.10 88888.00 2014-05-09 05:10:17.375 129 12502.35 91.28 54814.10 88888.00 2014-05-09 05:10:17.500 129 12502.33 91.28 54814.12 88888.00 2014-05-09 05:10:17.625 129 12502.30 91.30 54814.12 88888.00 2014-05-09 05:10:17.750 129 12502.27 91.28 54814.10 88888.00 2014-05-09 05:10:17.875 129 12502.30 91.22 54814.05 88888.00 2014-05-09 05:10:18.000 129 12502.33 91.22 54814.07 88888.00 2014-05-09 05:10:18.125 129 12502.27 91.25 54814.07 88888.00 2014-05-09 05:10:18.250 129 12502.23 91.25 54814.10 88888.00 2014-05-09 05:10:18.375 129 12502.30 91.28 54814.10 88888.00 2014-05-09 05:10:18.500 129 12502.33 91.30 54814.10 88888.00 2014-05-09 05:10:18.625 129 12502.30 91.30 54814.10 88888.00 2014-05-09 05:10:18.750 129 12502.30 91.30 54814.12 88888.00 2014-05-09 05:10:18.875 129 12502.35 91.30 54814.15 88888.00 2014-05-09 05:10:19.000 129 12502.35 91.28 54814.12 88888.00 2014-05-09 05:10:19.125 129 12502.38 91.28 54814.10 88888.00 2014-05-09 05:10:19.250 129 12502.40 91.22 54814.10 88888.00 2014-05-09 05:10:19.375 129 12502.38 91.22 54814.07 88888.00 2014-05-09 05:10:19.500 129 12502.30 91.28 54814.12 88888.00 2014-05-09 05:10:19.625 129 12502.33 91.25 54814.15 88888.00 2014-05-09 05:10:19.750 129 12502.38 91.25 54814.12 88888.00 2014-05-09 05:10:19.875 129 12502.40 91.28 54814.12 88888.00 2014-05-09 05:10:20.000 129 12502.38 91.28 54814.12 88888.00 2014-05-09 05:10:20.125 129 12502.40 91.22 54814.07 88888.00 2014-05-09 05:10:20.250 129 12502.38 91.22 54814.10 88888.00 2014-05-09 05:10:20.375 129 12502.42 91.28 54814.10 88888.00 2014-05-09 05:10:20.500 129 12502.45 91.28 54814.10 88888.00 2014-05-09 05:10:20.625 129 12502.38 91.28 54814.10 88888.00 2014-05-09 05:10:20.750 129 12502.40 91.25 54814.07 88888.00 2014-05-09 05:10:20.875 129 12502.40 91.25 54814.07 88888.00 2014-05-09 05:10:21.000 129 12502.42 91.25 54814.10 88888.00 2014-05-09 05:10:21.125 129 12502.42 91.25 54814.12 88888.00 2014-05-09 05:10:21.250 129 12502.33 91.25 54814.18 88888.00 2014-05-09 05:10:21.375 129 12502.35 91.28 54814.12 88888.00 2014-05-09 05:10:21.500 129 12502.40 91.25 54814.12 88888.00 2014-05-09 05:10:21.625 129 12502.42 91.22 54814.12 88888.00 2014-05-09 05:10:21.750 129 12502.42 91.25 54814.12 88888.00 2014-05-09 05:10:21.875 129 12502.40 91.25 54814.15 88888.00 2014-05-09 05:10:22.000 129 12502.40 91.28 54814.18 88888.00 2014-05-09 05:10:22.125 129 12502.35 91.28 54814.15 88888.00 2014-05-09 05:10:22.250 129 12502.33 91.25 54814.15 88888.00 2014-05-09 05:10:22.375 129 12502.38 91.25 54814.18 88888.00 2014-05-09 05:10:22.500 129 12502.40 91.28 54814.20 88888.00 2014-05-09 05:10:22.625 129 12502.40 91.25 54814.18 88888.00 2014-05-09 05:10:22.750 129 12502.45 91.28 54814.15 88888.00 2014-05-09 05:10:22.875 129 12502.42 91.25 54814.18 88888.00 2014-05-09 05:10:23.000 129 12502.38 91.25 54814.12 88888.00 2014-05-09 05:10:23.125 129 12502.38 91.25 54814.12 88888.00 2014-05-09 05:10:23.250 129 12502.38 91.28 54814.15 88888.00 2014-05-09 05:10:23.375 129 12502.42 91.28 54814.15 88888.00 2014-05-09 05:10:23.500 129 12502.40 91.25 54814.15 88888.00 2014-05-09 05:10:23.625 129 12502.40 91.22 54814.18 88888.00 2014-05-09 05:10:23.750 129 12502.42 91.25 54814.18 88888.00 2014-05-09 05:10:23.875 129 12502.48 91.28 54814.18 88888.00 2014-05-09 05:10:24.000 129 12502.50 91.25 54814.18 88888.00 2014-05-09 05:10:24.125 129 12502.45 91.25 54814.20 88888.00 2014-05-09 05:10:24.250 129 12502.38 91.25 54814.18 88888.00 2014-05-09 05:10:24.375 129 12502.35 91.22 54814.15 88888.00 2014-05-09 05:10:24.500 129 12502.33 91.20 54814.15 88888.00 2014-05-09 05:10:24.625 129 12502.38 91.25 54814.15 88888.00 2014-05-09 05:10:24.750 129 12502.38 91.25 54814.15 88888.00 2014-05-09 05:10:24.875 129 12502.40 91.25 54814.15 88888.00 2014-05-09 05:10:25.000 129 12502.45 91.30 54814.18 88888.00 2014-05-09 05:10:25.125 129 12502.40 91.28 54814.20 88888.00 2014-05-09 05:10:25.250 129 12502.30 91.25 54814.18 88888.00 2014-05-09 05:10:25.375 129 12502.30 91.25 54814.15 88888.00 2014-05-09 05:10:25.500 129 12502.30 91.22 54814.18 88888.00 2014-05-09 05:10:25.625 129 12502.25 91.20 54814.15 88888.00 2014-05-09 05:10:25.750 129 12502.27 91.22 54814.15 88888.00 2014-05-09 05:10:25.875 129 12502.33 91.17 54814.12 88888.00 2014-05-09 05:10:26.000 129 12502.35 91.17 54814.10 88888.00 2014-05-09 05:10:26.125 129 12502.42 91.20 54814.18 88888.00 2014-05-09 05:10:26.250 129 12502.35 91.22 54814.18 88888.00 2014-05-09 05:10:26.375 129 12502.40 91.22 54814.20 88888.00 2014-05-09 05:10:26.500 129 12502.38 91.25 54814.18 88888.00 2014-05-09 05:10:26.625 129 12502.38 91.25 54814.20 88888.00 2014-05-09 05:10:26.750 129 12502.38 91.25 54814.20 88888.00 2014-05-09 05:10:26.875 129 12502.38 91.28 54814.22 88888.00 2014-05-09 05:10:27.000 129 12502.42 91.28 54814.20 88888.00 2014-05-09 05:10:27.125 129 12502.40 91.25 54814.18 88888.00 2014-05-09 05:10:27.250 129 12502.38 91.20 54814.15 88888.00 2014-05-09 05:10:27.375 129 12502.38 91.17 54814.15 88888.00 2014-05-09 05:10:27.500 129 12502.45 91.22 54814.18 88888.00 2014-05-09 05:10:27.625 129 12502.52 91.28 54814.20 88888.00 2014-05-09 05:10:27.750 129 12502.50 91.28 54814.22 88888.00 2014-05-09 05:10:27.875 129 12502.40 91.25 54814.22 88888.00 2014-05-09 05:10:28.000 129 12502.30 91.25 54814.20 88888.00 2014-05-09 05:10:28.125 129 12502.30 91.25 54814.20 88888.00 2014-05-09 05:10:28.250 129 12502.33 91.25 54814.22 88888.00 2014-05-09 05:10:28.375 129 12502.42 91.25 54814.20 88888.00 2014-05-09 05:10:28.500 129 12502.45 91.28 54814.22 88888.00 2014-05-09 05:10:28.625 129 12502.48 91.25 54814.25 88888.00 2014-05-09 05:10:28.750 129 12502.48 91.22 54814.25 88888.00 2014-05-09 05:10:28.875 129 12502.48 91.25 54814.25 88888.00 2014-05-09 05:10:29.000 129 12502.55 91.25 54814.22 88888.00 2014-05-09 05:10:29.125 129 12502.52 91.25 54814.25 88888.00 2014-05-09 05:10:29.250 129 12502.50 91.22 54814.22 88888.00 2014-05-09 05:10:29.375 129 12502.52 91.25 54814.20 88888.00 2014-05-09 05:10:29.500 129 12502.45 91.28 54814.18 88888.00 2014-05-09 05:10:29.625 129 12502.42 91.22 54814.20 88888.00 2014-05-09 05:10:29.750 129 12502.45 91.22 54814.22 88888.00 2014-05-09 05:10:29.875 129 12502.48 91.25 54814.22 88888.00 2014-05-09 05:10:30.000 129 12502.48 91.25 54814.22 88888.00 2014-05-09 05:10:30.125 129 12502.48 91.22 54814.22 88888.00 2014-05-09 05:10:30.250 129 12502.42 91.20 54814.20 88888.00 2014-05-09 05:10:30.375 129 12502.42 91.20 54814.22 88888.00 2014-05-09 05:10:30.500 129 12502.45 91.20 54814.22 88888.00 2014-05-09 05:10:30.625 129 12502.48 91.25 54814.25 88888.00 2014-05-09 05:10:30.750 129 12502.50 91.28 54814.25 88888.00 2014-05-09 05:10:30.875 129 12502.52 91.25 54814.25 88888.00 2014-05-09 05:10:31.000 129 12502.55 91.25 54814.22 88888.00 2014-05-09 05:10:31.125 129 12502.52 91.25 54814.25 88888.00 2014-05-09 05:10:31.250 129 12502.50 91.22 54814.22 88888.00 2014-05-09 05:10:31.375 129 12502.50 91.25 54814.25 88888.00 2014-05-09 05:10:31.500 129 12502.48 91.28 54814.22 88888.00 2014-05-09 05:10:31.625 129 12502.45 91.30 54814.22 88888.00 2014-05-09 05:10:31.750 129 12502.50 91.25 54814.20 88888.00 2014-05-09 05:10:31.875 129 12502.50 91.28 54814.22 88888.00 2014-05-09 05:10:32.000 129 12502.50 91.28 54814.20 88888.00 2014-05-09 05:10:32.125 129 12502.50 91.28 54814.20 88888.00 2014-05-09 05:10:32.250 129 12502.48 91.20 54814.20 88888.00 2014-05-09 05:10:32.375 129 12502.50 91.25 54814.22 88888.00 2014-05-09 05:10:32.500 129 12502.52 91.33 54814.28 88888.00 2014-05-09 05:10:32.625 129 12502.55 91.33 54814.25 88888.00 2014-05-09 05:10:32.750 129 12502.62 91.33 54814.25 88888.00 2014-05-09 05:10:32.875 129 12502.58 91.28 54814.22 88888.00 2014-05-09 05:10:33.000 129 12502.50 91.25 54814.22 88888.00 2014-05-09 05:10:33.125 129 12502.52 91.25 54814.25 88888.00 2014-05-09 05:10:33.250 129 12502.50 91.25 54814.25 88888.00 2014-05-09 05:10:33.375 129 12502.58 91.25 54814.25 88888.00 2014-05-09 05:10:33.500 129 12502.62 91.25 54814.25 88888.00 2014-05-09 05:10:33.625 129 12502.58 91.28 54814.30 88888.00 2014-05-09 05:10:33.750 129 12502.58 91.30 54814.30 88888.00 2014-05-09 05:10:33.875 129 12502.60 91.28 54814.28 88888.00 2014-05-09 05:10:34.000 129 12502.58 91.25 54814.25 88888.00 2014-05-09 05:10:34.125 129 12502.58 91.25 54814.25 88888.00 2014-05-09 05:10:34.250 129 12502.62 91.25 54814.25 88888.00 2014-05-09 05:10:34.375 129 12502.62 91.25 54814.28 88888.00 2014-05-09 05:10:34.500 129 12502.60 91.25 54814.25 88888.00 2014-05-09 05:10:34.625 129 12502.62 91.25 54814.25 88888.00 2014-05-09 05:10:34.750 129 12502.67 91.25 54814.28 88888.00 2014-05-09 05:10:34.875 129 12502.67 91.28 54814.28 88888.00 2014-05-09 05:10:35.000 129 12502.62 91.28 54814.25 88888.00 2014-05-09 05:10:35.125 129 12502.60 91.28 54814.30 88888.00 2014-05-09 05:10:35.250 129 12502.62 91.25 54814.30 88888.00 2014-05-09 05:10:35.375 129 12502.62 91.20 54814.25 88888.00 2014-05-09 05:10:35.500 129 12502.65 91.22 54814.25 88888.00 2014-05-09 05:10:35.625 129 12502.60 91.22 54814.28 88888.00 2014-05-09 05:10:35.750 129 12502.60 91.22 54814.28 88888.00 2014-05-09 05:10:35.875 129 12502.65 91.22 54814.28 88888.00 2014-05-09 05:10:36.000 129 12502.67 91.28 54814.30 88888.00 2014-05-09 05:10:36.125 129 12502.67 91.28 54814.30 88888.00 2014-05-09 05:10:36.250 129 12502.70 91.28 54814.28 88888.00 2014-05-09 05:10:36.375 129 12502.67 91.28 54814.28 88888.00 2014-05-09 05:10:36.500 129 12502.60 91.28 54814.25 88888.00 2014-05-09 05:10:36.625 129 12502.60 91.22 54814.25 88888.00 2014-05-09 05:10:36.750 129 12502.67 91.22 54814.28 88888.00 2014-05-09 05:10:36.875 129 12502.70 91.25 54814.25 88888.00 2014-05-09 05:10:37.000 129 12502.62 91.28 54814.30 88888.00 2014-05-09 05:10:37.125 129 12502.60 91.25 54814.32 88888.00 2014-05-09 05:10:37.250 129 12502.65 91.25 54814.32 88888.00 2014-05-09 05:10:37.375 129 12502.73 91.28 54814.32 88888.00 2014-05-09 05:10:37.500 129 12502.70 91.28 54814.30 88888.00 2014-05-09 05:10:37.625 129 12502.70 91.25 54814.32 88888.00 2014-05-09 05:10:37.750 129 12502.62 91.25 54814.32 88888.00 2014-05-09 05:10:37.875 129 12502.62 91.28 54814.32 88888.00 2014-05-09 05:10:38.000 129 12502.62 91.25 54814.30 88888.00 2014-05-09 05:10:38.125 129 12502.58 91.28 54814.30 88888.00 2014-05-09 05:10:38.250 129 12502.62 91.25 54814.35 88888.00 2014-05-09 05:10:38.375 129 12502.67 91.22 54814.32 88888.00 2014-05-09 05:10:38.500 129 12502.65 91.25 54814.35 88888.00 2014-05-09 05:10:38.625 129 12502.62 91.28 54814.35 88888.00 2014-05-09 05:10:38.750 129 12502.62 91.25 54814.35 88888.00 2014-05-09 05:10:38.875 129 12502.62 91.28 54814.35 88888.00 2014-05-09 05:10:39.000 129 12502.58 91.25 54814.32 88888.00 2014-05-09 05:10:39.125 129 12502.52 91.22 54814.32 88888.00 2014-05-09 05:10:39.250 129 12502.48 91.20 54814.30 88888.00 2014-05-09 05:10:39.375 129 12502.50 91.22 54814.30 88888.00 2014-05-09 05:10:39.500 129 12502.62 91.22 54814.32 88888.00 2014-05-09 05:10:39.625 129 12502.67 91.25 54814.32 88888.00 2014-05-09 05:10:39.750 129 12502.62 91.28 54814.35 88888.00 2014-05-09 05:10:39.875 129 12502.65 91.28 54814.35 88888.00 2014-05-09 05:10:40.000 129 12502.65 91.25 54814.32 88888.00 2014-05-09 05:10:40.125 129 12502.60 91.22 54814.32 88888.00 2014-05-09 05:10:40.250 129 12502.60 91.25 54814.35 88888.00 2014-05-09 05:10:40.375 129 12502.60 91.25 54814.38 88888.00 2014-05-09 05:10:40.500 129 12502.55 91.25 54814.38 88888.00 2014-05-09 05:10:40.625 129 12502.60 91.22 54814.35 88888.00 2014-05-09 05:10:40.750 129 12502.65 91.25 54814.35 88888.00 2014-05-09 05:10:40.875 129 12502.67 91.22 54814.35 88888.00 2014-05-09 05:10:41.000 129 12502.70 91.25 54814.38 88888.00 2014-05-09 05:10:41.125 129 12502.70 91.25 54814.38 88888.00 2014-05-09 05:10:41.250 129 12502.65 91.25 54814.32 88888.00 2014-05-09 05:10:41.375 129 12502.70 91.25 54814.35 88888.00 2014-05-09 05:10:41.500 129 12502.75 91.25 54814.38 88888.00 2014-05-09 05:10:41.625 129 12502.67 91.25 54814.38 88888.00 2014-05-09 05:10:41.750 129 12502.67 91.25 54814.38 88888.00 2014-05-09 05:10:41.875 129 12502.70 91.25 54814.40 88888.00 2014-05-09 05:10:42.000 129 12502.70 91.28 54814.38 88888.00 2014-05-09 05:10:42.125 129 12502.65 91.28 54814.35 88888.00 2014-05-09 05:10:42.250 129 12502.60 91.22 54814.38 88888.00 2014-05-09 05:10:42.375 129 12502.65 91.20 54814.38 88888.00 2014-05-09 05:10:42.500 129 12502.67 91.17 54814.38 88888.00 2014-05-09 05:10:42.625 129 12502.65 91.20 54814.35 88888.00 2014-05-09 05:10:42.750 129 12502.62 91.22 54814.38 88888.00 2014-05-09 05:10:42.875 129 12502.67 91.25 54814.38 88888.00 2014-05-09 05:10:43.000 129 12502.67 91.25 54814.38 88888.00 2014-05-09 05:10:43.125 129 12502.62 91.25 54814.40 88888.00 2014-05-09 05:10:43.250 129 12502.62 91.22 54814.40 88888.00 2014-05-09 05:10:43.375 129 12502.70 91.22 54814.38 88888.00 2014-05-09 05:10:43.500 129 12502.73 91.22 54814.38 88888.00 2014-05-09 05:10:43.625 129 12502.73 91.22 54814.35 88888.00 2014-05-09 05:10:43.750 129 12502.73 91.20 54814.35 88888.00 2014-05-09 05:10:43.875 129 12502.73 91.22 54814.38 88888.00 2014-05-09 05:10:44.000 129 12502.70 91.22 54814.35 88888.00 2014-05-09 05:10:44.125 129 12502.67 91.25 54814.38 88888.00 2014-05-09 05:10:44.250 129 12502.65 91.25 54814.38 88888.00 2014-05-09 05:10:44.375 129 12502.70 91.22 54814.38 88888.00 2014-05-09 05:10:44.500 129 12502.73 91.25 54814.38 88888.00 2014-05-09 05:10:44.625 129 12502.75 91.25 54814.38 88888.00 2014-05-09 05:10:44.750 129 12502.75 91.22 54814.38 88888.00 2014-05-09 05:10:44.875 129 12502.77 91.22 54814.40 88888.00 2014-05-09 05:10:45.000 129 12502.83 91.22 54814.40 88888.00 2014-05-09 05:10:45.125 129 12502.83 91.25 54814.40 88888.00 2014-05-09 05:10:45.250 129 12502.77 91.22 54814.38 88888.00 2014-05-09 05:10:45.375 129 12502.80 91.22 54814.35 88888.00 2014-05-09 05:10:45.500 129 12502.80 91.22 54814.35 88888.00 2014-05-09 05:10:45.625 129 12502.77 91.22 54814.38 88888.00 2014-05-09 05:10:45.750 129 12502.80 91.28 54814.38 88888.00 2014-05-09 05:10:45.875 129 12502.83 91.22 54814.38 88888.00 2014-05-09 05:10:46.000 129 12502.83 91.22 54814.32 88888.00 2014-05-09 05:10:46.125 129 12502.80 91.25 54814.30 88888.00 2014-05-09 05:10:46.250 129 12502.75 91.22 54814.35 88888.00 2014-05-09 05:10:46.375 129 12502.77 91.25 54814.38 88888.00 2014-05-09 05:10:46.500 129 12502.80 91.25 54814.35 88888.00 2014-05-09 05:10:46.625 129 12502.75 91.20 54814.35 88888.00 2014-05-09 05:10:46.750 129 12502.75 91.20 54814.38 88888.00 2014-05-09 05:10:46.875 129 12502.77 91.20 54814.38 88888.00 2014-05-09 05:10:47.000 129 12502.90 91.22 54814.35 88888.00 2014-05-09 05:10:47.125 129 12502.88 91.22 54814.38 88888.00 2014-05-09 05:10:47.250 129 12502.83 91.17 54814.38 88888.00 2014-05-09 05:10:47.375 129 12502.85 91.20 54814.38 88888.00 2014-05-09 05:10:47.500 129 12502.85 91.22 54814.38 88888.00 2014-05-09 05:10:47.625 129 12502.85 91.17 54814.38 88888.00 2014-05-09 05:10:47.750 129 12502.83 91.17 54814.38 88888.00 2014-05-09 05:10:47.875 129 12502.85 91.20 54814.38 88888.00 2014-05-09 05:10:48.000 129 12502.85 91.20 54814.35 88888.00 2014-05-09 05:10:48.125 129 12502.85 91.20 54814.38 88888.00 2014-05-09 05:10:48.250 129 12502.90 91.22 54814.38 88888.00 2014-05-09 05:10:48.375 129 12502.92 91.22 54814.38 88888.00 2014-05-09 05:10:48.500 129 12502.95 91.20 54814.38 88888.00 2014-05-09 05:10:48.625 129 12502.88 91.20 54814.35 88888.00 2014-05-09 05:10:48.750 129 12502.85 91.20 54814.38 88888.00 2014-05-09 05:10:48.875 129 12502.92 91.20 54814.38 88888.00 2014-05-09 05:10:49.000 129 12502.98 91.17 54814.40 88888.00 2014-05-09 05:10:49.125 129 12503.00 91.20 54814.43 88888.00 2014-05-09 05:10:49.250 129 12502.95 91.20 54814.40 88888.00 2014-05-09 05:10:49.375 129 12502.90 91.17 54814.38 88888.00 2014-05-09 05:10:49.500 129 12502.88 91.15 54814.38 88888.00 2014-05-09 05:10:49.625 129 12502.90 91.17 54814.38 88888.00 2014-05-09 05:10:49.750 129 12502.95 91.17 54814.40 88888.00 2014-05-09 05:10:49.875 129 12502.92 91.20 54814.40 88888.00 2014-05-09 05:10:50.000 129 12502.88 91.20 54814.40 88888.00 2014-05-09 05:10:50.125 129 12502.92 91.22 54814.43 88888.00 2014-05-09 05:10:50.250 129 12502.95 91.20 54814.40 88888.00 2014-05-09 05:10:50.375 129 12502.98 91.17 54814.40 88888.00 2014-05-09 05:10:50.500 129 12502.98 91.17 54814.43 88888.00 2014-05-09 05:10:50.625 129 12502.92 91.17 54814.43 88888.00 2014-05-09 05:10:50.750 129 12502.90 91.17 54814.43 88888.00 2014-05-09 05:10:50.875 129 12502.92 91.17 54814.40 88888.00 2014-05-09 05:10:51.000 129 12502.95 91.17 54814.40 88888.00 2014-05-09 05:10:51.125 129 12502.98 91.17 54814.43 88888.00 2014-05-09 05:10:51.250 129 12502.98 91.17 54814.43 88888.00 2014-05-09 05:10:51.375 129 12502.98 91.17 54814.40 88888.00 2014-05-09 05:10:51.500 129 12503.00 91.17 54814.40 88888.00 2014-05-09 05:10:51.625 129 12503.00 91.15 54814.40 88888.00 2014-05-09 05:10:51.750 129 12502.92 91.15 54814.43 88888.00 2014-05-09 05:10:51.875 129 12502.88 91.12 54814.43 88888.00 2014-05-09 05:10:52.000 129 12502.88 91.12 54814.43 88888.00 2014-05-09 05:10:52.125 129 12502.95 91.15 54814.43 88888.00 2014-05-09 05:10:52.250 129 12503.00 91.10 54814.43 88888.00 2014-05-09 05:10:52.375 129 12502.95 91.12 54814.40 88888.00 2014-05-09 05:10:52.500 129 12502.92 91.15 54814.43 88888.00 2014-05-09 05:10:52.625 129 12502.95 91.15 54814.40 88888.00 2014-05-09 05:10:52.750 129 12502.98 91.12 54814.40 88888.00 2014-05-09 05:10:52.875 129 12502.88 91.15 54814.43 88888.00 2014-05-09 05:10:53.000 129 12502.88 91.15 54814.40 88888.00 2014-05-09 05:10:53.125 129 12502.92 91.12 54814.43 88888.00 2014-05-09 05:10:53.250 129 12502.90 91.15 54814.45 88888.00 2014-05-09 05:10:53.375 129 12502.88 91.15 54814.45 88888.00 2014-05-09 05:10:53.500 129 12502.85 91.15 54814.45 88888.00 2014-05-09 05:10:53.625 129 12502.95 91.12 54814.45 88888.00 2014-05-09 05:10:53.750 129 12503.02 91.15 54814.45 88888.00 2014-05-09 05:10:53.875 129 12502.98 91.12 54814.45 88888.00 2014-05-09 05:10:54.000 129 12502.92 91.12 54814.45 88888.00 2014-05-09 05:10:54.125 129 12502.95 91.10 54814.45 88888.00 2014-05-09 05:10:54.250 129 12502.95 91.10 54814.45 88888.00 2014-05-09 05:10:54.375 129 12502.95 91.10 54814.43 88888.00 2014-05-09 05:10:54.500 129 12502.95 91.10 54814.45 88888.00 2014-05-09 05:10:54.625 129 12503.00 91.12 54814.45 88888.00 2014-05-09 05:10:54.750 129 12503.00 91.12 54814.45 88888.00 2014-05-09 05:10:54.875 129 12502.98 91.10 54814.45 88888.00 2014-05-09 05:10:55.000 129 12502.95 91.08 54814.43 88888.00 2014-05-09 05:10:55.125 129 12502.98 91.05 54814.45 88888.00 2014-05-09 05:10:55.250 129 12502.98 91.08 54814.45 88888.00 2014-05-09 05:10:55.375 129 12502.98 91.10 54814.45 88888.00 2014-05-09 05:10:55.500 129 12502.98 91.08 54814.43 88888.00 2014-05-09 05:10:55.625 129 12503.02 91.10 54814.45 88888.00 2014-05-09 05:10:55.750 129 12503.02 91.08 54814.47 88888.00 2014-05-09 05:10:55.875 129 12502.95 91.05 54814.45 88888.00 2014-05-09 05:10:56.000 129 12502.95 91.00 54814.45 88888.00 2014-05-09 05:10:56.125 129 12502.88 91.05 54814.47 88888.00 2014-05-09 05:10:56.250 129 12502.80 91.03 54814.50 88888.00 2014-05-09 05:10:56.375 129 12502.88 91.03 54814.47 88888.00 2014-05-09 05:10:56.500 129 12502.95 91.05 54814.47 88888.00 2014-05-09 05:10:56.625 129 12503.02 91.03 54814.50 88888.00 2014-05-09 05:10:56.750 129 12502.98 91.00 54814.47 88888.00 2014-05-09 05:10:56.875 129 12502.90 91.00 54814.47 88888.00 2014-05-09 05:10:57.000 129 12502.92 91.03 54814.45 88888.00 2014-05-09 05:10:57.125 129 12502.90 91.00 54814.47 88888.00 2014-05-09 05:10:57.250 129 12502.92 91.00 54814.45 88888.00 2014-05-09 05:10:57.375 129 12502.98 91.05 54814.47 88888.00 2014-05-09 05:10:57.500 129 12502.98 91.05 54814.47 88888.00 2014-05-09 05:10:57.625 129 12502.92 91.05 54814.50 88888.00 2014-05-09 05:10:57.750 129 12503.02 91.03 54814.50 88888.00 2014-05-09 05:10:57.875 129 12503.12 91.03 54814.50 88888.00 2014-05-09 05:10:58.000 129 12503.08 91.00 54814.47 88888.00 2014-05-09 05:10:58.125 129 12503.02 91.00 54814.50 88888.00 2014-05-09 05:10:58.250 129 12503.08 91.00 54814.50 88888.00 2014-05-09 05:10:58.375 129 12503.12 91.00 54814.53 88888.00 2014-05-09 05:10:58.500 129 12503.17 91.00 54814.53 88888.00 2014-05-09 05:10:58.625 129 12503.17 91.00 54814.53 88888.00 2014-05-09 05:10:58.750 129 12503.17 91.03 54814.53 88888.00 2014-05-09 05:10:58.875 129 12503.17 91.03 54814.53 88888.00 2014-05-09 05:10:59.000 129 12503.15 91.03 54814.53 88888.00 2014-05-09 05:10:59.125 129 12503.12 91.03 54814.53 88888.00 2014-05-09 05:10:59.250 129 12503.02 91.00 54814.57 88888.00 2014-05-09 05:10:59.375 129 12503.08 91.00 54814.57 88888.00 2014-05-09 05:10:59.500 129 12503.05 91.03 54814.55 88888.00 2014-05-09 05:10:59.625 129 12503.02 91.00 54814.55 88888.00 2014-05-09 05:10:59.750 129 12503.05 91.03 54814.57 88888.00 2014-05-09 05:10:59.875 129 12503.10 91.00 54814.55 88888.00 2014-05-09 05:11:00.000 129 12503.12 90.97 54814.55 88888.00 2014-05-09 05:11:00.125 129 12503.05 90.97 54814.55 88888.00 2014-05-09 05:11:00.250 129 12503.00 90.97 54814.55 88888.00 2014-05-09 05:11:00.375 129 12503.08 90.97 54814.55 88888.00 2014-05-09 05:11:00.500 129 12503.00 90.95 54814.53 88888.00 2014-05-09 05:11:00.625 129 12503.05 90.97 54814.55 88888.00 2014-05-09 05:11:00.750 129 12503.10 90.95 54814.55 88888.00 2014-05-09 05:11:00.875 129 12503.15 90.95 54814.55 88888.00 2014-05-09 05:11:01.000 129 12503.10 90.95 54814.53 88888.00 2014-05-09 05:11:01.125 129 12503.08 90.95 54814.57 88888.00 2014-05-09 05:11:01.250 129 12503.02 90.92 54814.60 88888.00 2014-05-09 05:11:01.375 129 12503.10 90.97 54814.60 88888.00 2014-05-09 05:11:01.500 129 12503.12 90.95 54814.57 88888.00 2014-05-09 05:11:01.625 129 12503.02 90.92 54814.57 88888.00 2014-05-09 05:11:01.750 129 12503.02 90.95 54814.57 88888.00 2014-05-09 05:11:01.875 129 12503.05 91.00 54814.62 88888.00 2014-05-09 05:11:02.000 129 12503.00 90.95 54814.57 88888.00 2014-05-09 05:11:02.125 129 12503.02 90.90 54814.55 88888.00 2014-05-09 05:11:02.250 129 12503.08 90.92 54814.60 88888.00 2014-05-09 05:11:02.375 129 12503.08 90.90 54814.60 88888.00 2014-05-09 05:11:02.500 129 12503.08 90.88 54814.55 88888.00 2014-05-09 05:11:02.625 129 12503.10 90.88 54814.57 88888.00 2014-05-09 05:11:02.750 129 12503.08 90.90 54814.60 88888.00 2014-05-09 05:11:02.875 129 12503.05 90.92 54814.60 88888.00 2014-05-09 05:11:03.000 129 12503.00 90.90 54814.60 88888.00 2014-05-09 05:11:03.125 129 12503.00 90.92 54814.60 88888.00 2014-05-09 05:11:03.250 129 12503.00 90.92 54814.62 88888.00 2014-05-09 05:11:03.375 129 12503.05 90.95 54814.60 88888.00 2014-05-09 05:11:03.500 129 12503.10 90.95 54814.62 88888.00 2014-05-09 05:11:03.625 129 12503.10 90.97 54814.62 88888.00 2014-05-09 05:11:03.750 129 12503.02 90.95 54814.62 88888.00 2014-05-09 05:11:03.875 129 12502.98 90.95 54814.62 88888.00 2014-05-09 05:11:04.000 129 12502.95 90.95 54814.60 88888.00 2014-05-09 05:11:04.125 129 12502.98 90.97 54814.62 88888.00 2014-05-09 05:11:04.250 129 12503.00 90.95 54814.62 88888.00 2014-05-09 05:11:04.375 129 12503.08 90.92 54814.60 88888.00 2014-05-09 05:11:04.500 129 12503.02 90.92 54814.60 88888.00 2014-05-09 05:11:04.625 129 12502.98 90.92 54814.62 88888.00 2014-05-09 05:11:04.750 129 12503.00 90.90 54814.60 88888.00 2014-05-09 05:11:04.875 129 12503.10 90.92 54814.62 88888.00 2014-05-09 05:11:05.000 129 12503.17 90.95 54814.62 88888.00 2014-05-09 05:11:05.125 129 12503.17 90.95 54814.65 88888.00 2014-05-09 05:11:05.250 129 12503.08 90.92 54814.68 88888.00 2014-05-09 05:11:05.375 129 12503.00 90.95 54814.65 88888.00 2014-05-09 05:11:05.500 129 12503.00 90.95 54814.62 88888.00 2014-05-09 05:11:05.625 129 12503.05 90.92 54814.62 88888.00 2014-05-09 05:11:05.750 129 12503.10 90.92 54814.62 88888.00 2014-05-09 05:11:05.875 129 12503.12 90.92 54814.65 88888.00 2014-05-09 05:11:06.000 129 12503.12 90.95 54814.65 88888.00 2014-05-09 05:11:06.125 129 12503.10 90.95 54814.62 88888.00 2014-05-09 05:11:06.250 129 12503.02 90.97 54814.62 88888.00 2014-05-09 05:11:06.375 129 12503.05 90.95 54814.65 88888.00 2014-05-09 05:11:06.500 129 12502.98 90.95 54814.65 88888.00 2014-05-09 05:11:06.625 129 12502.92 90.95 54814.65 88888.00 2014-05-09 05:11:06.750 129 12502.90 90.92 54814.70 88888.00 2014-05-09 05:11:06.875 129 12502.90 90.97 54814.70 88888.00 2014-05-09 05:11:07.000 129 12502.98 90.95 54814.68 88888.00 2014-05-09 05:11:07.125 129 12503.02 90.92 54814.68 88888.00 2014-05-09 05:11:07.250 129 12503.00 90.92 54814.68 88888.00 2014-05-09 05:11:07.375 129 12503.02 90.95 54814.68 88888.00 2014-05-09 05:11:07.500 129 12503.02 90.92 54814.70 88888.00 2014-05-09 05:11:07.625 129 12503.08 90.92 54814.70 88888.00 2014-05-09 05:11:07.750 129 12503.00 90.88 54814.70 88888.00 2014-05-09 05:11:07.875 129 12502.88 90.90 54814.68 88888.00 2014-05-09 05:11:08.000 129 12502.90 90.90 54814.70 88888.00 2014-05-09 05:11:08.125 129 12502.95 90.92 54814.70 88888.00 2014-05-09 05:11:08.250 129 12502.90 90.92 54814.70 88888.00 2014-05-09 05:11:08.375 129 12502.95 90.97 54814.70 88888.00 2014-05-09 05:11:08.500 129 12503.00 90.95 54814.72 88888.00 2014-05-09 05:11:08.625 129 12502.95 90.92 54814.70 88888.00 2014-05-09 05:11:08.750 129 12502.90 90.95 54814.70 88888.00 2014-05-09 05:11:08.875 129 12502.88 90.90 54814.70 88888.00 2014-05-09 05:11:09.000 129 12502.90 90.92 54814.70 88888.00 2014-05-09 05:11:09.125 129 12502.92 90.92 54814.70 88888.00 2014-05-09 05:11:09.250 129 12502.88 90.92 54814.72 88888.00 2014-05-09 05:11:09.375 129 12502.88 90.92 54814.68 88888.00 2014-05-09 05:11:09.500 129 12502.88 90.92 54814.68 88888.00 2014-05-09 05:11:09.625 129 12502.90 90.92 54814.70 88888.00 2014-05-09 05:11:09.750 129 12502.88 90.92 54814.70 88888.00 2014-05-09 05:11:09.875 129 12502.90 90.92 54814.70 88888.00 2014-05-09 05:11:10.000 129 12502.95 90.92 54814.72 88888.00 2014-05-09 05:11:10.125 129 12502.92 90.92 54814.72 88888.00 2014-05-09 05:11:10.250 129 12502.90 90.90 54814.78 88888.00 2014-05-09 05:11:10.375 129 12502.92 90.92 54814.75 88888.00 2014-05-09 05:11:10.500 129 12502.90 90.92 54814.75 88888.00 2014-05-09 05:11:10.625 129 12502.90 90.90 54814.78 88888.00 2014-05-09 05:11:10.750 129 12502.90 90.90 54814.78 88888.00 2014-05-09 05:11:10.875 129 12502.90 90.95 54814.78 88888.00 2014-05-09 05:11:11.000 129 12502.95 90.95 54814.75 88888.00 2014-05-09 05:11:11.125 129 12503.02 90.95 54814.75 88888.00 2014-05-09 05:11:11.250 129 12502.98 90.95 54814.75 88888.00 2014-05-09 05:11:11.375 129 12502.95 90.95 54814.72 88888.00 2014-05-09 05:11:11.500 129 12502.92 90.92 54814.72 88888.00 2014-05-09 05:11:11.625 129 12502.92 90.95 54814.75 88888.00 2014-05-09 05:11:11.750 129 12502.88 90.95 54814.70 88888.00 2014-05-09 05:11:11.875 129 12502.88 90.95 54814.72 88888.00 2014-05-09 05:11:12.000 129 12502.90 90.97 54814.72 88888.00 2014-05-09 05:11:12.125 129 12502.98 90.97 54814.72 88888.00 2014-05-09 05:11:12.250 129 12502.95 90.92 54814.72 88888.00 2014-05-09 05:11:12.375 129 12502.98 90.90 54814.72 88888.00 2014-05-09 05:11:12.500 129 12502.95 90.90 54814.78 88888.00 2014-05-09 05:11:12.625 129 12502.95 90.92 54814.75 88888.00 2014-05-09 05:11:12.750 129 12502.92 90.92 54814.78 88888.00 2014-05-09 05:11:12.875 129 12502.90 90.90 54814.78 88888.00 2014-05-09 05:11:13.000 129 12502.90 90.92 54814.78 88888.00 2014-05-09 05:11:13.125 129 12502.92 90.97 54814.80 88888.00 2014-05-09 05:11:13.250 129 12502.98 90.92 54814.78 88888.00 2014-05-09 05:11:13.375 129 12502.92 90.95 54814.78 88888.00 2014-05-09 05:11:13.500 129 12502.88 90.97 54814.78 88888.00 2014-05-09 05:11:13.625 129 12502.80 90.97 54814.78 88888.00 2014-05-09 05:11:13.750 129 12502.83 90.97 54814.78 88888.00 2014-05-09 05:11:13.875 129 12502.85 90.95 54814.78 88888.00 2014-05-09 05:11:14.000 129 12502.85 90.92 54814.75 88888.00 2014-05-09 05:11:14.125 129 12502.90 90.97 54814.78 88888.00 2014-05-09 05:11:14.250 129 12502.90 90.97 54814.78 88888.00 2014-05-09 05:11:14.375 129 12502.92 90.97 54814.78 88888.00 2014-05-09 05:11:14.500 129 12502.92 90.97 54814.80 88888.00 2014-05-09 05:11:14.625 129 12502.83 90.95 54814.78 88888.00 2014-05-09 05:11:14.750 129 12502.77 90.92 54814.75 88888.00 2014-05-09 05:11:14.875 129 12502.88 90.90 54814.80 88888.00 2014-05-09 05:11:15.000 129 12502.88 90.92 54814.78 88888.00 2014-05-09 05:11:15.125 129 12502.83 90.97 54814.80 88888.00 2014-05-09 05:11:15.250 129 12502.80 90.95 54814.80 88888.00 2014-05-09 05:11:15.375 129 12502.80 90.95 54814.80 88888.00 2014-05-09 05:11:15.500 129 12502.83 90.97 54814.80 88888.00 2014-05-09 05:11:15.625 129 12502.77 90.95 54814.82 88888.00 2014-05-09 05:11:15.750 129 12502.73 90.97 54814.82 88888.00 2014-05-09 05:11:15.875 129 12502.75 90.97 54814.80 88888.00 2014-05-09 05:11:16.000 129 12502.77 91.00 54814.80 88888.00 2014-05-09 05:11:16.125 129 12502.75 90.95 54814.80 88888.00 2014-05-09 05:11:16.250 129 12502.73 90.95 54814.82 88888.00 2014-05-09 05:11:16.375 129 12502.75 90.95 54814.80 88888.00 2014-05-09 05:11:16.500 129 12502.73 90.92 54814.78 88888.00 2014-05-09 05:11:16.625 129 12502.73 90.92 54814.78 88888.00 2014-05-09 05:11:16.750 129 12502.67 90.95 54814.80 88888.00 2014-05-09 05:11:16.875 129 12502.67 90.92 54814.80 88888.00 2014-05-09 05:11:17.000 129 12502.67 90.92 54814.80 88888.00 2014-05-09 05:11:17.125 129 12502.67 90.97 54814.85 88888.00 2014-05-09 05:11:17.250 129 12502.67 90.95 54814.82 88888.00 2014-05-09 05:11:17.375 129 12502.67 90.92 54814.82 88888.00 2014-05-09 05:11:17.500 129 12502.67 90.92 54814.80 88888.00 2014-05-09 05:11:17.625 129 12502.67 90.90 54814.80 88888.00 2014-05-09 05:11:17.750 129 12502.65 90.92 54814.80 88888.00 2014-05-09 05:11:17.875 129 12502.65 90.95 54814.82 88888.00 2014-05-09 05:11:18.000 129 12502.70 90.97 54814.80 88888.00 2014-05-09 05:11:18.125 129 12502.73 90.97 54814.82 88888.00 2014-05-09 05:11:18.250 129 12502.73 90.95 54814.82 88888.00 2014-05-09 05:11:18.375 129 12502.75 90.92 54814.82 88888.00 2014-05-09 05:11:18.500 129 12502.75 90.92 54814.82 88888.00 2014-05-09 05:11:18.625 129 12502.67 90.92 54814.85 88888.00 2014-05-09 05:11:18.750 129 12502.73 90.90 54814.82 88888.00 2014-05-09 05:11:18.875 129 12502.75 90.90 54814.85 88888.00 2014-05-09 05:11:19.000 129 12502.70 90.92 54814.82 88888.00 2014-05-09 05:11:19.125 129 12502.73 90.92 54814.85 88888.00 2014-05-09 05:11:19.250 129 12502.70 90.95 54814.88 88888.00 2014-05-09 05:11:19.375 129 12502.65 90.95 54814.88 88888.00 2014-05-09 05:11:19.500 129 12502.65 90.95 54814.88 88888.00 2014-05-09 05:11:19.625 129 12502.67 90.97 54814.88 88888.00 2014-05-09 05:11:19.750 129 12502.70 90.97 54814.90 88888.00 2014-05-09 05:11:19.875 129 12502.67 90.92 54814.88 88888.00 2014-05-09 05:11:20.000 129 12502.67 90.92 54814.85 88888.00 2014-05-09 05:11:20.125 129 12502.70 90.92 54814.88 88888.00 2014-05-09 05:11:20.250 129 12502.65 90.90 54814.88 88888.00 2014-05-09 05:11:20.375 129 12502.67 90.92 54814.88 88888.00 2014-05-09 05:11:20.500 129 12502.65 90.92 54814.88 88888.00 2014-05-09 05:11:20.625 129 12502.62 90.90 54814.88 88888.00 2014-05-09 05:11:20.750 129 12502.65 90.88 54814.85 88888.00 2014-05-09 05:11:20.875 129 12502.67 90.90 54814.88 88888.00 2014-05-09 05:11:21.000 129 12502.73 90.88 54814.88 88888.00 2014-05-09 05:11:21.125 129 12502.67 90.88 54814.88 88888.00 2014-05-09 05:11:21.250 129 12502.65 90.88 54814.85 88888.00 2014-05-09 05:11:21.375 129 12502.70 90.90 54814.90 88888.00 2014-05-09 05:11:21.500 129 12502.67 90.90 54814.90 88888.00 2014-05-09 05:11:21.625 129 12502.70 90.90 54814.88 88888.00 2014-05-09 05:11:21.750 129 12502.70 90.88 54814.85 88888.00 2014-05-09 05:11:21.875 129 12502.62 90.88 54814.82 88888.00 2014-05-09 05:11:22.000 129 12502.58 90.88 54814.82 88888.00 2014-05-09 05:11:22.125 129 12502.67 90.88 54814.88 88888.00 2014-05-09 05:11:22.250 129 12502.70 90.88 54814.88 88888.00 2014-05-09 05:11:22.375 129 12502.70 90.90 54814.90 88888.00 2014-05-09 05:11:22.500 129 12502.70 90.92 54814.88 88888.00 2014-05-09 05:11:22.625 129 12502.70 90.95 54814.88 88888.00 2014-05-09 05:11:22.750 129 12502.70 90.95 54814.90 88888.00 2014-05-09 05:11:22.875 129 12502.75 90.92 54814.90 88888.00 2014-05-09 05:11:23.000 129 12502.75 90.88 54814.90 88888.00 2014-05-09 05:11:23.125 129 12502.75 90.90 54814.93 88888.00 2014-05-09 05:11:23.250 129 12502.70 90.90 54814.90 88888.00 2014-05-09 05:11:23.375 129 12502.67 90.95 54814.88 88888.00 2014-05-09 05:11:23.500 129 12502.67 90.88 54814.88 88888.00 2014-05-09 05:11:23.625 129 12502.73 90.88 54814.88 88888.00 2014-05-09 05:11:23.750 129 12502.77 90.90 54814.93 88888.00 2014-05-09 05:11:23.875 129 12502.77 90.92 54814.97 88888.00 2014-05-09 05:11:24.000 129 12502.80 90.92 54814.93 88888.00 2014-05-09 05:11:24.125 129 12502.73 90.92 54814.93 88888.00 2014-05-09 05:11:24.250 129 12502.65 90.92 54814.93 88888.00 2014-05-09 05:11:24.375 129 12502.67 90.92 54814.93 88888.00 2014-05-09 05:11:24.500 129 12502.67 90.95 54814.95 88888.00 2014-05-09 05:11:24.625 129 12502.67 90.92 54814.95 88888.00 2014-05-09 05:11:24.750 129 12502.65 90.90 54814.93 88888.00 2014-05-09 05:11:24.875 129 12502.70 90.90 54814.93 88888.00 2014-05-09 05:11:25.000 129 12502.70 90.90 54814.93 88888.00 2014-05-09 05:11:25.125 129 12502.62 90.90 54814.95 88888.00 2014-05-09 05:11:25.250 129 12502.58 90.88 54814.97 88888.00 2014-05-09 05:11:25.375 129 12502.62 90.90 54814.95 88888.00 2014-05-09 05:11:25.500 129 12502.62 90.90 54814.95 88888.00 2014-05-09 05:11:25.625 129 12502.62 90.90 54814.95 88888.00 2014-05-09 05:11:25.750 129 12502.70 90.92 54814.95 88888.00 2014-05-09 05:11:25.875 129 12502.77 90.97 54814.97 88888.00 2014-05-09 05:11:26.000 129 12502.77 90.95 54814.95 88888.00 2014-05-09 05:11:26.125 129 12502.70 90.92 54814.95 88888.00 2014-05-09 05:11:26.250 129 12502.60 90.88 54814.95 88888.00 2014-05-09 05:11:26.375 129 12502.67 90.90 54814.97 88888.00 2014-05-09 05:11:26.500 129 12502.70 90.92 54814.95 88888.00 2014-05-09 05:11:26.625 129 12502.62 90.95 54814.95 88888.00 2014-05-09 05:11:26.750 129 12502.55 90.90 54814.97 88888.00 2014-05-09 05:11:26.875 129 12502.60 90.92 54814.97 88888.00 2014-05-09 05:11:27.000 129 12502.65 90.90 54814.93 88888.00 2014-05-09 05:11:27.125 129 12502.62 90.90 54814.95 88888.00 2014-05-09 05:11:27.250 129 12502.62 90.90 54814.95 88888.00 2014-05-09 05:11:27.375 129 12502.60 90.90 54814.95 88888.00 2014-05-09 05:11:27.500 129 12502.58 90.92 54815.00 88888.00 2014-05-09 05:11:27.625 129 12502.58 90.95 54814.97 88888.00 2014-05-09 05:11:27.750 129 12502.60 90.92 54814.97 88888.00 2014-05-09 05:11:27.875 129 12502.65 90.92 54815.00 88888.00 2014-05-09 05:11:28.000 129 12502.65 90.92 54815.00 88888.00 2014-05-09 05:11:28.125 129 12502.62 90.95 54815.00 88888.00 2014-05-09 05:11:28.250 129 12502.55 90.92 54814.97 88888.00 2014-05-09 05:11:28.375 129 12502.55 90.92 54814.97 88888.00 2014-05-09 05:11:28.500 129 12502.60 90.95 54815.03 88888.00 2014-05-09 05:11:28.625 129 12502.62 90.95 54815.00 88888.00 2014-05-09 05:11:28.750 129 12502.52 90.90 54815.00 88888.00 2014-05-09 05:11:28.875 129 12502.52 90.92 54815.03 88888.00 2014-05-09 05:11:29.000 129 12502.52 90.95 54815.00 88888.00 2014-05-09 05:11:29.125 129 12502.58 90.95 54815.00 88888.00 2014-05-09 05:11:29.250 129 12502.58 90.90 54815.03 88888.00 2014-05-09 05:11:29.375 129 12502.62 90.92 54815.03 88888.00 2014-05-09 05:11:29.500 129 12502.60 90.97 54815.03 88888.00 2014-05-09 05:11:29.625 129 12502.60 90.95 54815.00 88888.00 2014-05-09 05:11:29.750 129 12502.60 90.92 54815.00 88888.00 2014-05-09 05:11:29.875 129 12502.62 90.95 54815.03 88888.00 2014-05-09 05:11:30.000 129 12502.60 90.92 54815.03 88888.00 2014-05-09 05:11:30.125 129 12502.62 90.95 54815.03 88888.00 2014-05-09 05:11:30.250 129 12502.55 90.97 54815.05 88888.00 2014-05-09 05:11:30.375 129 12502.60 91.00 54815.05 88888.00 2014-05-09 05:11:30.500 129 12502.60 90.97 54815.07 88888.00 2014-05-09 05:11:30.625 129 12502.60 90.92 54815.07 88888.00 2014-05-09 05:11:30.750 129 12502.60 90.95 54815.07 88888.00 2014-05-09 05:11:30.875 129 12502.60 90.95 54815.07 88888.00 2014-05-09 05:11:31.000 129 12502.62 90.95 54815.05 88888.00 2014-05-09 05:11:31.125 129 12502.62 90.95 54815.05 88888.00 2014-05-09 05:11:31.250 129 12502.55 90.92 54815.03 88888.00 2014-05-09 05:11:31.375 129 12502.58 90.95 54815.03 88888.00 2014-05-09 05:11:31.500 129 12502.60 90.95 54815.07 88888.00 2014-05-09 05:11:31.625 129 12502.60 90.97 54815.10 88888.00 2014-05-09 05:11:31.750 129 12502.60 90.97 54815.07 88888.00 2014-05-09 05:11:31.875 129 12502.52 90.97 54815.05 88888.00 2014-05-09 05:11:32.000 129 12502.45 90.92 54815.05 88888.00 2014-05-09 05:11:32.125 129 12502.42 90.92 54815.07 88888.00 2014-05-09 05:11:32.250 129 12502.48 90.97 54815.12 88888.00 2014-05-09 05:11:32.375 129 12502.52 91.03 54815.12 88888.00 2014-05-09 05:11:32.500 129 12502.58 91.00 54815.07 88888.00 2014-05-09 05:11:32.625 129 12502.60 90.97 54815.05 88888.00 2014-05-09 05:11:32.750 129 12502.55 90.92 54815.03 88888.00 2014-05-09 05:11:32.875 129 12502.55 90.97 54815.05 88888.00 2014-05-09 05:11:33.000 129 12502.58 91.00 54815.05 88888.00 2014-05-09 05:11:33.125 129 12502.52 90.97 54815.05 88888.00 2014-05-09 05:11:33.250 129 12502.45 90.97 54815.03 88888.00 2014-05-09 05:11:33.375 129 12502.50 90.97 54815.03 88888.00 2014-05-09 05:11:33.500 129 12502.55 90.97 54815.05 88888.00 2014-05-09 05:11:33.625 129 12502.52 90.97 54815.03 88888.00 2014-05-09 05:11:33.750 129 12502.52 90.97 54815.03 88888.00 2014-05-09 05:11:33.875 129 12502.55 91.00 54815.00 88888.00 2014-05-09 05:11:34.000 129 12502.52 91.03 54815.03 88888.00 2014-05-09 05:11:34.125 129 12502.50 91.03 54815.05 88888.00 2014-05-09 05:11:34.250 129 12502.42 91.00 54815.05 88888.00 2014-05-09 05:11:34.375 129 12502.45 91.00 54815.05 88888.00 2014-05-09 05:11:34.500 129 12502.48 91.00 54815.05 88888.00 2014-05-09 05:11:34.625 129 12502.50 90.97 54815.05 88888.00 2014-05-09 05:11:34.750 129 12502.45 91.00 54815.07 88888.00 2014-05-09 05:11:34.875 129 12502.45 91.05 54815.07 88888.00 2014-05-09 05:11:35.000 129 12502.50 91.03 54815.05 88888.00 2014-05-09 05:11:35.125 129 12502.52 91.00 54815.07 88888.00 2014-05-09 05:11:35.250 129 12502.45 91.00 54815.10 88888.00 2014-05-09 05:11:35.375 129 12502.45 91.03 54815.10 88888.00 2014-05-09 05:11:35.500 129 12502.40 91.00 54815.07 88888.00 2014-05-09 05:11:35.625 129 12502.40 91.00 54815.05 88888.00 2014-05-09 05:11:35.750 129 12502.45 91.00 54815.05 88888.00 2014-05-09 05:11:35.875 129 12502.45 91.03 54815.05 88888.00 2014-05-09 05:11:36.000 129 12502.45 91.03 54815.07 88888.00 2014-05-09 05:11:36.125 129 12502.45 91.05 54815.10 88888.00 2014-05-09 05:11:36.250 129 12502.38 91.03 54815.07 88888.00 2014-05-09 05:11:36.375 129 12502.42 91.05 54815.07 88888.00 2014-05-09 05:11:36.500 129 12502.48 91.00 54815.07 88888.00 2014-05-09 05:11:36.625 129 12502.50 91.00 54815.10 88888.00 2014-05-09 05:11:36.750 129 12502.45 91.03 54815.10 88888.00 2014-05-09 05:11:36.875 129 12502.42 91.03 54815.05 88888.00 2014-05-09 05:11:37.000 129 12502.50 91.03 54815.07 88888.00 2014-05-09 05:11:37.125 129 12502.50 91.03 54815.07 88888.00 2014-05-09 05:11:37.250 129 12502.45 90.97 54815.07 88888.00 2014-05-09 05:11:37.375 129 12502.45 90.97 54815.07 88888.00 2014-05-09 05:11:37.500 129 12502.45 91.00 54815.10 88888.00 2014-05-09 05:11:37.625 129 12502.45 91.08 54815.10 88888.00 2014-05-09 05:11:37.750 129 12502.38 91.05 54815.10 88888.00 2014-05-09 05:11:37.875 129 12502.38 91.05 54815.10 88888.00 2014-05-09 05:11:38.000 129 12502.40 91.05 54815.10 88888.00 2014-05-09 05:11:38.125 129 12502.40 91.05 54815.10 88888.00 2014-05-09 05:11:38.250 129 12502.38 91.03 54815.12 88888.00 2014-05-09 05:11:38.375 129 12502.35 91.05 54815.12 88888.00 2014-05-09 05:11:38.500 129 12502.40 91.10 54815.10 88888.00 2014-05-09 05:11:38.625 129 12502.48 91.10 54815.10 88888.00 2014-05-09 05:11:38.750 129 12502.45 91.08 54815.10 88888.00 2014-05-09 05:11:38.875 129 12502.40 91.08 54815.10 88888.00 2014-05-09 05:11:39.000 129 12502.42 91.10 54815.07 88888.00 2014-05-09 05:11:39.125 129 12502.42 91.12 54815.10 88888.00 2014-05-09 05:11:39.250 129 12502.40 91.10 54815.10 88888.00 2014-05-09 05:11:39.375 129 12502.42 91.12 54815.12 88888.00 2014-05-09 05:11:39.500 129 12502.45 91.15 54815.12 88888.00 2014-05-09 05:11:39.625 129 12502.45 91.15 54815.15 88888.00 2014-05-09 05:11:39.750 129 12502.45 91.10 54815.15 88888.00 2014-05-09 05:11:39.875 129 12502.38 91.10 54815.15 88888.00 2014-05-09 05:11:40.000 129 12502.42 91.12 54815.12 88888.00 2014-05-09 05:11:40.125 129 12502.45 91.12 54815.15 88888.00 2014-05-09 05:11:40.250 129 12502.38 91.10 54815.15 88888.00 2014-05-09 05:11:40.375 129 12502.42 91.15 54815.15 88888.00 2014-05-09 05:11:40.500 129 12502.42 91.15 54815.12 88888.00 2014-05-09 05:11:40.625 129 12502.45 91.17 54815.15 88888.00 2014-05-09 05:11:40.750 129 12502.40 91.17 54815.12 88888.00 2014-05-09 05:11:40.875 129 12502.40 91.15 54815.12 88888.00 2014-05-09 05:11:41.000 129 12502.40 91.15 54815.12 88888.00 2014-05-09 05:11:41.125 129 12502.35 91.15 54815.15 88888.00 2014-05-09 05:11:41.250 129 12502.35 91.17 54815.15 88888.00 2014-05-09 05:11:41.375 129 12502.42 91.20 54815.15 88888.00 2014-05-09 05:11:41.500 129 12502.42 91.20 54815.15 88888.00 2014-05-09 05:11:41.625 129 12502.42 91.17 54815.15 88888.00 2014-05-09 05:11:41.750 129 12502.42 91.22 54815.12 88888.00 2014-05-09 05:11:41.875 129 12502.42 91.22 54815.15 88888.00 2014-05-09 05:11:42.000 129 12502.42 91.22 54815.15 88888.00 2014-05-09 05:11:42.125 129 12502.42 91.20 54815.18 88888.00 2014-05-09 05:11:42.250 129 12502.35 91.20 54815.15 88888.00 2014-05-09 05:11:42.375 129 12502.38 91.20 54815.18 88888.00 2014-05-09 05:11:42.500 129 12502.38 91.20 54815.15 88888.00 2014-05-09 05:11:42.625 129 12502.38 91.20 54815.15 88888.00 2014-05-09 05:11:42.750 129 12502.38 91.20 54815.15 88888.00 2014-05-09 05:11:42.875 129 12502.40 91.20 54815.15 88888.00 2014-05-09 05:11:43.000 129 12502.42 91.17 54815.12 88888.00 2014-05-09 05:11:43.125 129 12502.42 91.20 54815.15 88888.00 2014-05-09 05:11:43.250 129 12502.30 91.20 54815.15 88888.00 2014-05-09 05:11:43.375 129 12502.20 91.22 54815.18 88888.00 2014-05-09 05:11:43.500 129 12502.20 91.22 54815.18 88888.00 2014-05-09 05:11:43.625 129 12502.30 91.22 54815.20 88888.00 2014-05-09 05:11:43.750 129 12502.38 91.22 54815.18 88888.00 2014-05-09 05:11:43.875 129 12502.35 91.22 54815.18 88888.00 2014-05-09 05:11:44.000 129 12502.30 91.22 54815.15 88888.00 2014-05-09 05:11:44.125 129 12502.33 91.25 54815.15 88888.00 2014-05-09 05:11:44.250 129 12502.27 91.25 54815.18 88888.00 2014-05-09 05:11:44.375 129 12502.33 91.30 54815.18 88888.00 2014-05-09 05:11:44.500 129 12502.27 91.30 54815.18 88888.00 2014-05-09 05:11:44.625 129 12502.17 91.28 54815.20 88888.00 2014-05-09 05:11:44.750 129 12502.20 91.25 54815.20 88888.00 2014-05-09 05:11:44.875 129 12502.25 91.25 54815.18 88888.00 2014-05-09 05:11:45.000 129 12502.25 91.22 54815.18 88888.00 2014-05-09 05:11:45.125 129 12502.27 91.20 54815.20 88888.00 2014-05-09 05:11:45.250 129 12502.25 91.22 54815.20 88888.00 2014-05-09 05:11:45.375 129 12502.27 91.25 54815.20 88888.00 2014-05-09 05:11:45.500 129 12502.30 91.25 54815.18 88888.00 2014-05-09 05:11:45.625 129 12502.23 91.28 54815.18 88888.00 2014-05-09 05:11:45.750 129 12502.20 91.25 54815.18 88888.00 2014-05-09 05:11:45.875 129 12502.30 91.25 54815.18 88888.00 2014-05-09 05:11:46.000 129 12502.38 91.28 54815.15 88888.00 2014-05-09 05:11:46.125 129 12502.35 91.28 54815.18 88888.00 2014-05-09 05:11:46.250 129 12502.30 91.25 54815.18 88888.00 2014-05-09 05:11:46.375 129 12502.33 91.25 54815.15 88888.00 2014-05-09 05:11:46.500 129 12502.30 91.28 54815.18 88888.00 2014-05-09 05:11:46.625 129 12502.27 91.28 54815.18 88888.00 2014-05-09 05:11:46.750 129 12502.23 91.28 54815.20 88888.00 2014-05-09 05:11:46.875 129 12502.23 91.28 54815.20 88888.00 2014-05-09 05:11:47.000 129 12502.25 91.28 54815.18 88888.00 2014-05-09 05:11:47.125 129 12502.30 91.25 54815.20 88888.00 2014-05-09 05:11:47.250 129 12502.30 91.28 54815.22 88888.00 2014-05-09 05:11:47.375 129 12502.33 91.28 54815.20 88888.00 2014-05-09 05:11:47.500 129 12502.25 91.25 54815.18 88888.00 2014-05-09 05:11:47.625 129 12502.25 91.30 54815.20 88888.00 2014-05-09 05:11:47.750 129 12502.25 91.30 54815.20 88888.00 2014-05-09 05:11:47.875 129 12502.17 91.30 54815.18 88888.00 2014-05-09 05:11:48.000 129 12502.20 91.30 54815.15 88888.00 2014-05-09 05:11:48.125 129 12502.17 91.28 54815.15 88888.00 2014-05-09 05:11:48.250 129 12502.17 91.30 54815.15 88888.00 2014-05-09 05:11:48.375 129 12502.20 91.30 54815.18 88888.00 2014-05-09 05:11:48.500 129 12502.20 91.28 54815.20 88888.00 2014-05-09 05:11:48.625 129 12502.23 91.30 54815.22 88888.00 2014-05-09 05:11:48.750 129 12502.27 91.33 54815.20 88888.00 2014-05-09 05:11:48.875 129 12502.27 91.33 54815.20 88888.00 2014-05-09 05:11:49.000 129 12502.23 91.30 54815.18 88888.00 2014-05-09 05:11:49.125 129 12502.17 91.30 54815.20 88888.00 2014-05-09 05:11:49.250 129 12502.15 91.30 54815.20 88888.00 2014-05-09 05:11:49.375 129 12502.25 91.33 54815.20 88888.00 2014-05-09 05:11:49.500 129 12502.27 91.35 54815.20 88888.00 2014-05-09 05:11:49.625 129 12502.23 91.35 54815.20 88888.00 2014-05-09 05:11:49.750 129 12502.25 91.33 54815.18 88888.00 2014-05-09 05:11:49.875 129 12502.23 91.33 54815.20 88888.00 2014-05-09 05:11:50.000 129 12502.15 91.35 54815.20 88888.00 2014-05-09 05:11:50.125 129 12502.12 91.35 54815.20 88888.00 2014-05-09 05:11:50.250 129 12502.12 91.33 54815.20 88888.00 2014-05-09 05:11:50.375 129 12502.20 91.33 54815.20 88888.00 2014-05-09 05:11:50.500 129 12502.10 91.33 54815.20 88888.00 2014-05-09 05:11:50.625 129 12502.05 91.30 54815.20 88888.00 2014-05-09 05:11:50.750 129 12502.12 91.30 54815.22 88888.00 2014-05-09 05:11:50.875 129 12502.15 91.28 54815.20 88888.00 2014-05-09 05:11:51.000 129 12502.20 91.30 54815.20 88888.00 2014-05-09 05:11:51.125 129 12502.27 91.33 54815.20 88888.00 2014-05-09 05:11:51.250 129 12502.30 91.30 54815.20 88888.00 2014-05-09 05:11:51.375 129 12502.27 91.30 54815.18 88888.00 2014-05-09 05:11:51.500 129 12502.17 91.30 54815.20 88888.00 2014-05-09 05:11:51.625 129 12502.25 91.33 54815.22 88888.00 2014-05-09 05:11:51.750 129 12502.27 91.33 54815.22 88888.00 2014-05-09 05:11:51.875 129 12502.23 91.30 54815.22 88888.00 2014-05-09 05:11:52.000 129 12502.12 91.33 54815.22 88888.00 2014-05-09 05:11:52.125 129 12502.02 91.30 54815.20 88888.00 2014-05-09 05:11:52.250 129 12502.05 91.25 54815.18 88888.00 2014-05-09 05:11:52.375 129 12502.15 91.30 54815.20 88888.00 2014-05-09 05:11:52.500 129 12502.10 91.33 54815.20 88888.00 2014-05-09 05:11:52.625 129 12502.08 91.33 54815.20 88888.00 2014-05-09 05:11:52.750 129 12502.08 91.30 54815.20 88888.00 2014-05-09 05:11:52.875 129 12502.10 91.30 54815.20 88888.00 2014-05-09 05:11:53.000 129 12502.15 91.33 54815.20 88888.00 2014-05-09 05:11:53.125 129 12502.23 91.33 54815.22 88888.00 2014-05-09 05:11:53.250 129 12502.23 91.33 54815.22 88888.00 2014-05-09 05:11:53.375 129 12502.17 91.35 54815.22 88888.00 2014-05-09 05:11:53.500 129 12502.15 91.33 54815.20 88888.00 2014-05-09 05:11:53.625 129 12502.15 91.30 54815.22 88888.00 2014-05-09 05:11:53.750 129 12502.20 91.35 54815.22 88888.00 2014-05-09 05:11:53.875 129 12502.23 91.35 54815.22 88888.00 2014-05-09 05:11:54.000 129 12502.25 91.35 54815.20 88888.00 2014-05-09 05:11:54.125 129 12502.20 91.30 54815.20 88888.00 2014-05-09 05:11:54.250 129 12502.17 91.33 54815.22 88888.00 2014-05-09 05:11:54.375 129 12502.27 91.38 54815.22 88888.00 2014-05-09 05:11:54.500 129 12502.33 91.35 54815.25 88888.00 2014-05-09 05:11:54.625 129 12502.30 91.40 54815.28 88888.00 2014-05-09 05:11:54.750 129 12502.33 91.42 54815.28 88888.00 2014-05-09 05:11:54.875 129 12502.27 91.38 54815.25 88888.00 2014-05-09 05:11:55.000 129 12502.25 91.35 54815.22 88888.00 2014-05-09 05:11:55.125 129 12502.17 91.38 54815.28 88888.00 2014-05-09 05:11:55.250 129 12502.15 91.40 54815.28 88888.00 2014-05-09 05:11:55.375 129 12502.17 91.40 54815.28 88888.00 2014-05-09 05:11:55.500 129 12502.20 91.40 54815.28 88888.00 2014-05-09 05:11:55.625 129 12502.20 91.38 54815.25 88888.00 2014-05-09 05:11:55.750 129 12502.23 91.40 54815.22 88888.00 2014-05-09 05:11:55.875 129 12502.15 91.38 54815.22 88888.00 2014-05-09 05:11:56.000 129 12502.20 91.38 54815.22 88888.00 2014-05-09 05:11:56.125 129 12502.23 91.40 54815.25 88888.00 2014-05-09 05:11:56.250 129 12502.12 91.38 54815.22 88888.00 2014-05-09 05:11:56.375 129 12502.08 91.40 54815.22 88888.00 2014-05-09 05:11:56.500 129 12502.10 91.40 54815.22 88888.00 2014-05-09 05:11:56.625 129 12502.23 91.40 54815.25 88888.00 2014-05-09 05:11:56.750 129 12502.23 91.40 54815.28 88888.00 2014-05-09 05:11:56.875 129 12502.10 91.42 54815.28 88888.00 2014-05-09 05:11:57.000 129 12502.10 91.47 54815.25 88888.00 2014-05-09 05:11:57.125 129 12502.12 91.45 54815.25 88888.00 2014-05-09 05:11:57.250 129 12502.00 91.38 54815.25 88888.00 2014-05-09 05:11:57.375 129 12502.00 91.38 54815.25 88888.00 2014-05-09 05:11:57.500 129 12501.98 91.40 54815.28 88888.00 2014-05-09 05:11:57.625 129 12502.02 91.42 54815.28 88888.00 2014-05-09 05:11:57.750 129 12502.08 91.42 54815.28 88888.00 2014-05-09 05:11:57.875 129 12502.05 91.42 54815.28 88888.00 2014-05-09 05:11:58.000 129 12502.02 91.42 54815.25 88888.00 2014-05-09 05:11:58.125 129 12502.02 91.42 54815.25 88888.00 2014-05-09 05:11:58.250 129 12502.02 91.40 54815.25 88888.00 2014-05-09 05:11:58.375 129 12502.05 91.40 54815.25 88888.00 2014-05-09 05:11:58.500 129 12502.10 91.47 54815.28 88888.00 2014-05-09 05:11:58.625 129 12502.10 91.50 54815.30 88888.00 2014-05-09 05:11:58.750 129 12502.05 91.47 54815.30 88888.00 2014-05-09 05:11:58.875 129 12502.00 91.45 54815.32 88888.00 2014-05-09 05:11:59.000 129 12502.02 91.45 54815.32 88888.00 2014-05-09 05:11:59.125 129 12501.38 91.65 54814.43 88888.00 2014-05-09 05:11:59.250 129 12501.33 91.62 54814.45 88888.00 2014-05-09 05:11:59.375 129 12501.45 91.67 54814.47 88888.00 2014-05-09 05:11:59.500 129 12501.48 91.70 54814.47 88888.00 2014-05-09 05:11:59.625 129 12501.48 91.72 54814.45 88888.00 2014-05-09 05:11:59.750 129 12501.35 91.65 54814.45 88888.00 2014-05-09 05:11:59.875 129 12501.27 91.62 54814.43 88888.00 2014-05-09 05:12:00.000 129 12501.27 91.65 54814.43 88888.00 2014-05-09 05:12:00.125 129 12501.98 91.45 54815.32 88888.00 2014-05-09 05:12:00.250 129 12501.98 91.42 54815.30 88888.00 2014-05-09 05:12:00.375 129 12502.00 91.47 54815.35 88888.00 2014-05-09 05:12:00.500 129 12502.05 91.50 54815.32 88888.00 2014-05-09 05:12:00.625 129 12502.02 91.47 54815.35 88888.00 2014-05-09 05:12:00.750 129 12501.95 91.45 54815.35 88888.00 2014-05-09 05:12:00.875 129 12502.00 91.45 54815.35 88888.00 2014-05-09 05:12:01.000 129 12502.05 91.47 54815.32 88888.00 2014-05-09 05:12:01.125 129 12502.08 91.53 54815.30 88888.00 2014-05-09 05:12:01.250 129 12502.00 91.47 54815.32 88888.00 2014-05-09 05:12:01.375 129 12502.00 91.47 54815.35 88888.00 2014-05-09 05:12:01.500 129 12502.02 91.50 54815.35 88888.00 2014-05-09 05:12:01.625 129 12502.05 91.53 54815.32 88888.00 2014-05-09 05:12:01.750 129 12502.08 91.53 54815.35 88888.00 2014-05-09 05:12:01.875 129 12502.05 91.47 54815.32 88888.00 2014-05-09 05:12:02.000 129 12501.98 91.47 54815.32 88888.00 2014-05-09 05:12:02.125 129 12501.92 91.47 54815.32 88888.00 2014-05-09 05:12:02.250 129 12501.98 91.47 54815.35 88888.00 2014-05-09 05:12:02.375 129 12502.02 91.47 54815.32 88888.00 2014-05-09 05:12:02.500 129 12502.05 91.50 54815.38 88888.00 2014-05-09 05:12:02.625 129 12502.08 91.50 54815.38 88888.00 2014-05-09 05:12:02.750 129 12502.10 91.53 54815.40 88888.00 2014-05-09 05:12:02.875 129 12502.00 91.50 54815.38 88888.00 2014-05-09 05:12:03.000 129 12501.92 91.50 54815.38 88888.00 2014-05-09 05:12:03.125 129 12501.95 91.55 54815.40 88888.00 2014-05-09 05:12:03.250 129 12501.98 91.53 54815.40 88888.00 2014-05-09 05:12:03.375 129 12502.02 91.55 54815.38 88888.00 2014-05-09 05:12:03.500 129 12502.00 91.55 54815.38 88888.00 2014-05-09 05:12:03.625 129 12502.00 91.55 54815.35 88888.00 2014-05-09 05:12:03.750 129 12501.95 91.53 54815.35 88888.00 2014-05-09 05:12:03.875 129 12501.92 91.55 54815.38 88888.00 2014-05-09 05:12:04.000 129 12501.90 91.55 54815.35 88888.00 2014-05-09 05:12:04.125 129 12502.02 91.53 54815.38 88888.00 2014-05-09 05:12:04.250 129 12502.08 91.55 54815.40 88888.00 2014-05-09 05:12:04.375 129 12502.12 91.58 54815.40 88888.00 2014-05-09 05:12:04.500 129 12502.08 91.55 54815.40 88888.00 2014-05-09 05:12:04.625 129 12501.98 91.50 54815.43 88888.00 2014-05-09 05:12:04.750 129 12501.98 91.53 54815.40 88888.00 2014-05-09 05:12:04.875 129 12501.98 91.55 54815.38 88888.00 2014-05-09 05:12:05.000 129 12501.90 91.53 54815.38 88888.00 2014-05-09 05:12:05.125 129 12501.92 91.55 54815.43 88888.00 2014-05-09 05:12:05.250 129 12501.88 91.50 54815.43 88888.00 2014-05-09 05:12:05.375 129 12501.85 91.53 54815.43 88888.00 2014-05-09 05:12:05.500 129 12501.88 91.55 54815.38 88888.00 2014-05-09 05:12:05.625 129 12501.85 91.55 54815.35 88888.00 2014-05-09 05:12:05.750 129 12501.88 91.53 54815.35 88888.00 2014-05-09 05:12:05.875 129 12501.95 91.50 54815.35 88888.00 2014-05-09 05:12:06.000 129 12502.00 91.53 54815.40 88888.00 2014-05-09 05:12:06.125 129 12501.92 91.55 54815.38 88888.00 2014-05-09 05:12:06.250 129 12501.83 91.53 54815.35 88888.00 2014-05-09 05:12:06.375 129 12501.90 91.53 54815.35 88888.00 2014-05-09 05:12:06.500 129 12501.90 91.55 54815.40 88888.00 2014-05-09 05:12:06.625 129 12501.90 91.58 54815.40 88888.00 2014-05-09 05:12:06.750 129 12501.90 91.55 54815.40 88888.00 2014-05-09 05:12:06.875 129 12501.85 91.58 54815.40 88888.00 2014-05-09 05:12:07.000 129 12501.83 91.55 54815.43 88888.00 2014-05-09 05:12:07.125 129 12501.83 91.58 54815.40 88888.00 2014-05-09 05:12:07.250 129 12501.85 91.55 54815.43 88888.00 2014-05-09 05:12:07.375 129 12501.88 91.55 54815.43 88888.00 2014-05-09 05:12:07.500 129 12501.83 91.53 54815.40 88888.00 2014-05-09 05:12:07.625 129 12501.80 91.58 54815.43 88888.00 2014-05-09 05:12:07.750 129 12501.77 91.55 54815.40 88888.00 2014-05-09 05:12:07.875 129 12501.75 91.58 54815.38 88888.00 2014-05-09 05:12:08.000 129 12501.77 91.58 54815.38 88888.00 2014-05-09 05:12:08.125 129 12501.83 91.58 54815.40 88888.00 2014-05-09 05:12:08.250 129 12501.80 91.55 54815.40 88888.00 2014-05-09 05:12:08.375 129 12501.83 91.58 54815.40 88888.00 2014-05-09 05:12:08.500 129 12501.85 91.58 54815.43 88888.00 2014-05-09 05:12:08.625 129 12501.88 91.55 54815.43 88888.00 2014-05-09 05:12:08.750 129 12501.77 91.55 54815.40 88888.00 2014-05-09 05:12:08.875 129 12501.73 91.60 54815.40 88888.00 2014-05-09 05:12:09.000 129 12501.80 91.60 54815.43 88888.00 2014-05-09 05:12:09.125 129 12501.80 91.62 54815.40 88888.00 2014-05-09 05:12:09.250 129 12501.80 91.60 54815.43 88888.00 2014-05-09 05:12:09.375 129 12501.83 91.60 54815.43 88888.00 2014-05-09 05:12:09.500 129 12501.77 91.60 54815.43 88888.00 2014-05-09 05:12:09.625 129 12501.75 91.60 54815.43 88888.00 2014-05-09 05:12:09.750 129 12501.70 91.58 54815.43 88888.00 2014-05-09 05:12:09.875 129 12501.73 91.60 54815.43 88888.00 2014-05-09 05:12:10.000 129 12501.80 91.60 54815.45 88888.00 2014-05-09 05:12:10.125 129 12501.85 91.60 54815.43 88888.00 2014-05-09 05:12:10.250 129 12501.77 91.60 54815.45 88888.00 2014-05-09 05:12:10.375 129 12501.77 91.62 54815.45 88888.00 2014-05-09 05:12:10.500 129 12501.75 91.60 54815.47 88888.00 2014-05-09 05:12:10.625 129 12501.73 91.60 54815.47 88888.00 2014-05-09 05:12:10.750 129 12501.70 91.60 54815.47 88888.00 2014-05-09 05:12:10.875 129 12501.70 91.60 54815.45 88888.00 2014-05-09 05:12:11.000 129 12501.70 91.60 54815.45 88888.00 2014-05-09 05:12:11.125 129 12501.70 91.62 54815.45 88888.00 2014-05-09 05:12:11.250 129 12501.67 91.60 54815.45 88888.00 2014-05-09 05:12:11.375 129 12501.73 91.60 54815.45 88888.00 2014-05-09 05:12:11.500 129 12501.67 91.60 54815.45 88888.00 2014-05-09 05:12:11.625 129 12501.67 91.62 54815.45 88888.00 2014-05-09 05:12:11.750 129 12501.73 91.62 54815.43 88888.00 2014-05-09 05:12:11.875 129 12501.75 91.62 54815.45 88888.00 2014-05-09 05:12:12.000 129 12501.75 91.62 54815.43 88888.00 2014-05-09 05:12:12.125 129 12501.73 91.65 54815.45 88888.00 2014-05-09 05:12:12.250 129 12501.67 91.67 54815.43 88888.00 2014-05-09 05:12:12.375 129 12501.65 91.67 54815.43 88888.00 2014-05-09 05:12:12.500 129 12501.62 91.67 54815.43 88888.00 2014-05-09 05:12:12.625 129 12501.70 91.65 54815.43 88888.00 2014-05-09 05:12:12.750 129 12501.67 91.62 54815.45 88888.00 2014-05-09 05:12:12.875 129 12501.65 91.65 54815.45 88888.00 2014-05-09 05:12:13.000 129 12501.65 91.58 54815.43 88888.00 2014-05-09 05:12:13.125 129 12501.65 91.62 54815.45 88888.00 2014-05-09 05:12:13.250 129 12501.62 91.67 54815.47 88888.00 2014-05-09 05:12:13.375 129 12501.67 91.67 54815.47 88888.00 2014-05-09 05:12:13.500 129 12501.65 91.67 54815.50 88888.00 2014-05-09 05:12:13.625 129 12501.62 91.67 54815.47 88888.00 2014-05-09 05:12:13.750 129 12501.60 91.67 54815.45 88888.00 2014-05-09 05:12:13.875 129 12501.60 91.67 54815.45 88888.00 2014-05-09 05:12:14.000 129 12501.62 91.62 54815.43 88888.00 2014-05-09 05:12:14.125 129 12501.60 91.62 54815.45 88888.00 2014-05-09 05:12:14.250 129 12501.60 91.65 54815.45 88888.00 2014-05-09 05:12:14.375 129 12501.65 91.67 54815.45 88888.00 2014-05-09 05:12:14.500 129 12501.60 91.70 54815.45 88888.00 2014-05-09 05:12:14.625 129 12501.58 91.70 54815.45 88888.00 2014-05-09 05:12:14.750 129 12501.62 91.67 54815.45 88888.00 2014-05-09 05:12:14.875 129 12501.67 91.70 54815.47 88888.00 2014-05-09 05:12:15.000 129 12501.65 91.67 54815.45 88888.00 2014-05-09 05:12:15.125 129 12501.65 91.70 54815.47 88888.00 2014-05-09 05:12:15.250 129 12501.65 91.70 54815.53 88888.00 2014-05-09 05:12:15.375 129 12501.67 91.70 54815.50 88888.00 2014-05-09 05:12:15.500 129 12501.65 91.70 54815.50 88888.00 2014-05-09 05:12:15.625 129 12501.65 91.72 54815.47 88888.00 2014-05-09 05:12:15.750 129 12501.60 91.72 54815.45 88888.00 2014-05-09 05:12:15.875 129 12501.55 91.70 54815.47 88888.00 2014-05-09 05:12:16.000 129 12501.52 91.72 54815.45 88888.00 2014-05-09 05:12:16.125 129 12501.50 91.75 54815.50 88888.00 2014-05-09 05:12:16.250 129 12501.48 91.72 54815.50 88888.00 2014-05-09 05:12:16.375 129 12501.52 91.72 54815.50 88888.00 2014-05-09 05:12:16.500 129 12501.58 91.67 54815.47 88888.00 2014-05-09 05:12:16.625 129 12501.55 91.70 54815.47 88888.00 2014-05-09 05:12:16.750 129 12501.55 91.75 54815.50 88888.00 2014-05-09 05:12:16.875 129 12501.58 91.72 54815.53 88888.00 2014-05-09 05:12:17.000 129 12501.60 91.72 54815.47 88888.00 2014-05-09 05:12:17.125 129 12501.58 91.72 54815.47 88888.00 2014-05-09 05:12:17.250 129 12501.60 91.75 54815.50 88888.00 2014-05-09 05:12:17.375 129 12501.70 91.75 54815.47 88888.00 2014-05-09 05:12:17.500 129 12501.67 91.75 54815.47 88888.00 2014-05-09 05:12:17.625 129 12501.58 91.78 54815.47 88888.00 2014-05-09 05:12:17.750 129 12501.58 91.80 54815.50 88888.00 2014-05-09 05:12:17.875 129 12501.62 91.80 54815.53 88888.00 2014-05-09 05:12:18.000 129 12501.65 91.72 54815.50 88888.00 2014-05-09 05:12:18.125 129 12501.60 91.72 54815.50 88888.00 2014-05-09 05:12:18.250 129 12501.58 91.72 54815.53 88888.00 2014-05-09 05:12:18.375 129 12501.58 91.78 54815.50 88888.00 2014-05-09 05:12:18.500 129 12501.58 91.78 54815.53 88888.00 2014-05-09 05:12:18.625 129 12501.58 91.78 54815.50 88888.00 2014-05-09 05:12:18.750 129 12501.52 91.72 54815.53 88888.00 2014-05-09 05:12:18.875 129 12501.50 91.78 54815.53 88888.00 2014-05-09 05:12:19.000 129 12501.48 91.78 54815.53 88888.00 2014-05-09 05:12:19.125 129 12501.55 91.70 54815.50 88888.00 2014-05-09 05:12:19.250 129 12501.58 91.70 54815.53 88888.00 2014-05-09 05:12:19.375 129 12501.60 91.75 54815.50 88888.00 2014-05-09 05:12:19.500 129 12501.58 91.72 54815.55 88888.00 2014-05-09 05:12:19.625 129 12501.60 91.75 54815.53 88888.00 2014-05-09 05:12:19.750 129 12501.60 91.78 54815.53 88888.00 2014-05-09 05:12:19.875 129 12501.55 91.75 54815.53 88888.00 2014-05-09 05:12:20.000 129 12501.52 91.72 54815.50 88888.00 2014-05-09 05:12:20.125 129 12501.52 91.75 54815.50 88888.00 2014-05-09 05:12:20.250 129 12501.52 91.75 54815.50 88888.00 2014-05-09 05:12:20.375 129 12501.58 91.80 54815.53 88888.00 2014-05-09 05:12:20.500 129 12501.58 91.75 54815.50 88888.00 2014-05-09 05:12:20.625 129 12501.55 91.70 54815.50 88888.00 2014-05-09 05:12:20.750 129 12501.50 91.75 54815.50 88888.00 2014-05-09 05:12:20.875 129 12501.50 91.75 54815.53 88888.00 2014-05-09 05:12:21.000 129 12501.50 91.75 54815.53 88888.00 2014-05-09 05:12:21.125 129 12501.50 91.78 54815.53 88888.00 2014-05-09 05:12:21.250 129 12501.45 91.75 54815.55 88888.00 2014-05-09 05:12:21.375 129 12501.48 91.80 54815.50 88888.00 2014-05-09 05:12:21.500 129 12501.52 91.80 54815.53 88888.00 2014-05-09 05:12:21.625 129 12501.55 91.80 54815.50 88888.00 2014-05-09 05:12:21.750 129 12501.55 91.78 54815.50 88888.00 2014-05-09 05:12:21.875 129 12501.55 91.78 54815.53 88888.00 2014-05-09 05:12:22.000 129 12501.58 91.80 54815.53 88888.00 2014-05-09 05:12:22.125 129 12501.62 91.80 54815.57 88888.00 2014-05-09 05:12:22.250 129 12501.52 91.75 54815.55 88888.00 2014-05-09 05:12:22.375 129 12501.50 91.72 54815.50 88888.00 2014-05-09 05:12:22.500 129 12501.55 91.72 54815.50 88888.00 2014-05-09 05:12:22.625 129 12501.58 91.75 54815.53 88888.00 2014-05-09 05:12:22.750 129 12501.58 91.75 54815.53 88888.00 2014-05-09 05:12:22.875 129 12501.58 91.80 54815.53 88888.00 2014-05-09 05:12:23.000 129 12501.58 91.83 54815.55 88888.00 2014-05-09 05:12:23.125 129 12501.52 91.83 54815.57 88888.00 2014-05-09 05:12:23.250 129 12501.40 91.80 54815.57 88888.00 2014-05-09 05:12:23.375 129 12501.42 91.85 54815.57 88888.00 2014-05-09 05:12:23.500 129 12501.45 91.83 54815.55 88888.00 2014-05-09 05:12:23.625 129 12501.50 91.85 54815.55 88888.00 2014-05-09 05:12:23.750 129 12501.52 91.83 54815.55 88888.00 2014-05-09 05:12:23.875 129 12501.52 91.83 54815.53 88888.00 2014-05-09 05:12:24.000 129 12501.50 91.85 54815.55 88888.00 2014-05-09 05:12:24.125 129 12501.52 91.90 54815.55 88888.00 2014-05-09 05:12:24.250 129 12501.52 91.90 54815.55 88888.00 2014-05-09 05:12:24.375 129 12501.45 91.90 54815.55 88888.00 2014-05-09 05:12:24.500 129 12501.42 91.90 54815.55 88888.00 2014-05-09 05:12:24.625 129 12501.48 91.90 54815.55 88888.00 2014-05-09 05:12:24.750 129 12501.48 91.90 54815.57 88888.00 2014-05-09 05:12:24.875 129 12501.38 91.85 54815.55 88888.00 2014-05-09 05:12:25.000 129 12501.40 91.83 54815.53 88888.00 2014-05-09 05:12:25.125 129 12501.42 91.85 54815.57 88888.00 2014-05-09 05:12:25.250 129 12501.38 91.88 54815.57 88888.00 2014-05-09 05:12:25.375 129 12501.45 91.90 54815.55 88888.00 2014-05-09 05:12:25.500 129 12501.50 91.90 54815.55 88888.00 2014-05-09 05:12:25.625 129 12501.50 91.90 54815.53 88888.00 2014-05-09 05:12:25.750 129 12501.50 91.92 54815.57 88888.00 2014-05-09 05:12:25.875 129 12501.50 91.95 54815.60 88888.00 2014-05-09 05:12:26.000 129 12501.40 91.95 54815.57 88888.00 2014-05-09 05:12:26.125 129 12501.35 91.92 54815.55 88888.00 2014-05-09 05:12:26.250 129 12501.35 91.88 54815.55 88888.00 2014-05-09 05:12:26.375 129 12501.38 91.90 54815.55 88888.00 2014-05-09 05:12:26.500 129 12501.40 91.97 54815.55 88888.00 2014-05-09 05:12:26.625 129 12501.38 92.00 54815.53 88888.00 2014-05-09 05:12:26.750 129 12501.40 91.95 54815.55 88888.00 2014-05-09 05:12:26.875 129 12501.40 91.92 54815.55 88888.00 2014-05-09 05:12:27.000 129 12501.27 91.90 54815.50 88888.00 2014-05-09 05:12:27.125 129 12501.20 91.95 54815.53 88888.00 2014-05-09 05:12:27.250 129 12501.25 91.95 54815.57 88888.00 2014-05-09 05:12:27.375 129 12501.35 91.97 54815.60 88888.00 2014-05-09 05:12:27.500 129 12501.33 91.95 54815.57 88888.00 2014-05-09 05:12:27.625 129 12501.27 91.95 54815.57 88888.00 2014-05-09 05:12:27.750 129 12501.30 91.97 54815.60 88888.00 2014-05-09 05:12:27.875 129 12501.27 91.97 54815.57 88888.00 2014-05-09 05:12:28.000 129 12501.27 92.03 54815.57 88888.00 2014-05-09 05:12:28.125 129 12501.27 92.03 54815.57 88888.00 2014-05-09 05:12:28.250 129 12501.20 91.97 54815.57 88888.00 2014-05-09 05:12:28.375 129 12501.17 91.97 54815.55 88888.00 2014-05-09 05:12:28.500 129 12501.23 92.00 54815.60 88888.00 2014-05-09 05:12:28.625 129 12501.27 92.05 54815.60 88888.00 2014-05-09 05:12:28.750 129 12501.25 92.03 54815.57 88888.00 2014-05-09 05:12:28.875 129 12501.25 92.00 54815.57 88888.00 2014-05-09 05:12:29.000 129 12501.25 92.00 54815.60 88888.00 2014-05-09 05:12:29.125 129 12501.33 92.03 54815.62 88888.00 2014-05-09 05:12:29.250 129 12501.33 92.00 54815.60 88888.00 2014-05-09 05:12:29.375 129 12501.33 92.00 54815.60 88888.00 2014-05-09 05:12:29.500 129 12501.23 92.03 54815.60 88888.00 2014-05-09 05:12:29.625 129 12501.20 92.03 54815.60 88888.00 2014-05-09 05:12:29.750 129 12501.23 92.08 54815.60 88888.00 2014-05-09 05:12:29.875 129 12501.27 92.08 54815.62 88888.00 2014-05-09 05:12:30.000 129 12501.27 92.03 54815.55 88888.00 2014-05-09 05:12:30.125 129 12501.25 92.03 54815.55 88888.00 2014-05-09 05:12:30.250 129 12501.25 92.03 54815.60 88888.00 2014-05-09 05:12:30.375 129 12501.33 92.03 54815.57 88888.00 2014-05-09 05:12:30.500 129 12501.40 92.08 54815.60 88888.00 2014-05-09 05:12:30.625 129 12501.38 92.08 54815.62 88888.00 2014-05-09 05:12:30.750 129 12501.30 92.10 54815.57 88888.00 2014-05-09 05:12:30.875 129 12501.25 92.08 54815.60 88888.00 2014-05-09 05:12:31.000 129 12501.23 92.10 54815.60 88888.00 2014-05-09 05:12:31.125 129 12501.25 92.12 54815.62 88888.00 2014-05-09 05:12:31.250 129 12501.17 92.10 54815.55 88888.00 2014-05-09 05:12:31.375 129 12501.17 92.08 54815.55 88888.00 2014-05-09 05:12:31.500 129 12501.23 92.15 54815.60 88888.00 2014-05-09 05:12:31.625 129 12501.23 92.15 54815.60 88888.00 2014-05-09 05:12:31.750 129 12501.23 92.12 54815.62 88888.00 2014-05-09 05:12:31.875 129 12501.20 92.08 54815.60 88888.00 2014-05-09 05:12:32.000 129 12501.25 92.10 54815.60 88888.00 2014-05-09 05:12:32.125 129 12501.27 92.12 54815.60 88888.00 2014-05-09 05:12:32.250 129 12501.23 92.15 54815.60 88888.00 2014-05-09 05:12:32.375 129 12501.17 92.15 54815.60 88888.00 2014-05-09 05:12:32.500 129 12501.15 92.15 54815.57 88888.00 2014-05-09 05:12:32.625 129 12501.20 92.12 54815.60 88888.00 2014-05-09 05:12:32.750 129 12501.23 92.12 54815.60 88888.00 2014-05-09 05:12:32.875 129 12501.20 92.15 54815.60 88888.00 2014-05-09 05:12:33.000 129 12501.20 92.17 54815.57 88888.00 2014-05-09 05:12:33.125 129 12501.20 92.20 54815.57 88888.00 2014-05-09 05:12:33.250 129 12501.20 92.15 54815.57 88888.00 2014-05-09 05:12:33.375 129 12501.23 92.20 54815.60 88888.00 2014-05-09 05:12:33.500 129 12501.25 92.20 54815.60 88888.00 2014-05-09 05:12:33.625 129 12501.23 92.17 54815.60 88888.00 2014-05-09 05:12:33.750 129 12501.15 92.20 54815.60 88888.00 2014-05-09 05:12:33.875 129 12501.15 92.22 54815.60 88888.00 2014-05-09 05:12:34.000 129 12501.10 92.22 54815.60 88888.00 2014-05-09 05:12:34.125 129 12501.08 92.25 54815.62 88888.00 2014-05-09 05:12:34.250 129 12501.10 92.22 54815.62 88888.00 2014-05-09 05:12:34.375 129 12501.12 92.25 54815.57 88888.00 2014-05-09 05:12:34.500 129 12501.15 92.22 54815.60 88888.00 2014-05-09 05:12:34.625 129 12501.15 92.25 54815.60 88888.00 2014-05-09 05:12:34.750 129 12501.12 92.25 54815.62 88888.00 2014-05-09 05:12:34.875 129 12501.17 92.22 54815.60 88888.00 2014-05-09 05:12:35.000 129 12501.20 92.22 54815.57 88888.00 2014-05-09 05:12:35.125 129 12501.20 92.28 54815.60 88888.00 2014-05-09 05:12:35.250 129 12501.12 92.22 54815.62 88888.00 2014-05-09 05:12:35.375 129 12501.17 92.22 54815.60 88888.00 2014-05-09 05:12:35.500 129 12501.20 92.25 54815.60 88888.00 2014-05-09 05:12:35.625 129 12501.27 92.28 54815.60 88888.00 2014-05-09 05:12:35.750 129 12501.23 92.28 54815.60 88888.00 2014-05-09 05:12:35.875 129 12501.23 92.25 54815.62 88888.00 2014-05-09 05:12:36.000 129 12501.23 92.30 54815.62 88888.00 2014-05-09 05:12:36.125 129 12501.23 92.30 54815.62 88888.00 2014-05-09 05:12:36.250 129 12501.23 92.28 54815.65 88888.00 2014-05-09 05:12:36.375 129 12501.23 92.28 54815.65 88888.00 2014-05-09 05:12:36.500 129 12501.20 92.30 54815.62 88888.00 2014-05-09 05:12:36.625 129 12501.20 92.28 54815.62 88888.00 2014-05-09 05:12:36.750 129 12501.23 92.30 54815.62 88888.00 2014-05-09 05:12:36.875 129 12501.20 92.28 54815.62 88888.00 2014-05-09 05:12:37.000 129 12501.15 92.28 54815.62 88888.00 2014-05-09 05:12:37.125 129 12501.15 92.28 54815.65 88888.00 2014-05-09 05:12:37.250 129 12501.08 92.30 54815.68 88888.00 2014-05-09 05:12:37.375 129 12501.08 92.33 54815.65 88888.00 2014-05-09 05:12:37.500 129 12501.12 92.33 54815.65 88888.00 2014-05-09 05:12:37.625 129 12501.20 92.38 54815.65 88888.00 2014-05-09 05:12:37.750 129 12501.23 92.38 54815.65 88888.00 2014-05-09 05:12:37.875 129 12501.17 92.33 54815.62 88888.00 2014-05-09 05:12:38.000 129 12501.12 92.35 54815.68 88888.00 2014-05-09 05:12:38.125 129 12501.17 92.40 54815.68 88888.00 2014-05-09 05:12:38.250 129 12501.23 92.42 54815.62 88888.00 2014-05-09 05:12:38.375 129 12501.20 92.40 54815.65 88888.00 2014-05-09 05:12:38.500 129 12501.12 92.38 54815.60 88888.00 2014-05-09 05:12:38.625 129 12501.12 92.35 54815.65 88888.00 2014-05-09 05:12:38.750 129 12501.12 92.35 54815.65 88888.00 2014-05-09 05:12:38.875 129 12501.12 92.38 54815.65 88888.00 2014-05-09 05:12:39.000 129 12501.15 92.40 54815.62 88888.00 2014-05-09 05:12:39.125 129 12501.17 92.40 54815.62 88888.00 2014-05-09 05:12:39.250 129 12501.12 92.38 54815.62 88888.00 2014-05-09 05:12:39.375 129 12501.20 92.38 54815.57 88888.00 2014-05-09 05:12:39.500 129 12501.25 92.38 54815.60 88888.00 2014-05-09 05:12:39.625 129 12501.25 92.40 54815.62 88888.00 2014-05-09 05:12:39.750 129 12501.20 92.40 54815.62 88888.00 2014-05-09 05:12:39.875 129 12501.17 92.42 54815.65 88888.00 2014-05-09 05:12:40.000 129 12501.20 92.45 54815.60 88888.00 2014-05-09 05:12:40.125 129 12501.20 92.45 54815.65 88888.00 2014-05-09 05:12:40.250 129 12501.12 92.40 54815.65 88888.00 2014-05-09 05:12:40.375 129 12501.20 92.42 54815.62 88888.00 2014-05-09 05:12:40.500 129 12501.25 92.45 54815.65 88888.00 2014-05-09 05:12:40.625 129 12501.23 92.45 54815.65 88888.00 2014-05-09 05:12:40.750 129 12501.17 92.42 54815.62 88888.00 2014-05-09 05:12:40.875 129 12501.17 92.45 54815.60 88888.00 2014-05-09 05:12:41.000 129 12501.20 92.47 54815.62 88888.00 2014-05-09 05:12:41.125 129 12501.15 92.50 54815.65 88888.00 2014-05-09 05:12:41.250 129 12501.12 92.45 54815.62 88888.00 2014-05-09 05:12:41.375 129 12501.17 92.47 54815.62 88888.00 2014-05-09 05:12:41.500 129 12501.20 92.53 54815.65 88888.00 2014-05-09 05:12:41.625 129 12501.23 92.47 54815.62 88888.00 2014-05-09 05:12:41.750 129 12501.15 92.47 54815.65 88888.00 2014-05-09 05:12:41.875 129 12501.15 92.50 54815.62 88888.00 2014-05-09 05:12:42.000 129 12501.17 92.47 54815.57 88888.00 2014-05-09 05:12:42.125 129 12501.15 92.50 54815.62 88888.00 2014-05-09 05:12:42.250 129 12501.12 92.47 54815.62 88888.00 2014-05-09 05:12:42.375 129 12501.08 92.45 54815.62 88888.00 2014-05-09 05:12:42.500 129 12501.05 92.45 54815.62 88888.00 2014-05-09 05:12:42.625 129 12501.05 92.47 54815.65 88888.00 2014-05-09 05:12:42.750 129 12501.10 92.50 54815.65 88888.00 2014-05-09 05:12:42.875 129 12501.10 92.53 54815.65 88888.00 2014-05-09 05:12:43.000 129 12501.08 92.50 54815.62 88888.00 2014-05-09 05:12:43.125 129 12501.05 92.50 54815.65 88888.00 2014-05-09 05:12:43.250 129 12500.95 92.47 54815.62 88888.00 2014-05-09 05:12:43.375 129 12501.00 92.50 54815.62 88888.00 2014-05-09 05:12:43.500 129 12501.08 92.53 54815.62 88888.00 2014-05-09 05:12:43.625 129 12501.10 92.53 54815.62 88888.00 2014-05-09 05:12:43.750 129 12501.10 92.53 54815.62 88888.00 2014-05-09 05:12:43.875 129 12501.15 92.50 54815.62 88888.00 2014-05-09 05:12:44.000 129 12501.17 92.55 54815.57 88888.00 2014-05-09 05:12:44.125 129 12501.17 92.53 54815.60 88888.00 2014-05-09 05:12:44.250 129 12501.12 92.50 54815.62 88888.00 2014-05-09 05:12:44.375 129 12501.15 92.53 54815.65 88888.00 2014-05-09 05:12:44.500 129 12501.12 92.50 54815.62 88888.00 2014-05-09 05:12:44.625 129 12501.10 92.55 54815.62 88888.00 2014-05-09 05:12:44.750 129 12501.17 92.58 54815.65 88888.00 2014-05-09 05:12:44.875 129 12501.15 92.55 54815.62 88888.00 2014-05-09 05:12:45.000 129 12501.20 92.55 54815.65 88888.00 2014-05-09 05:12:45.125 129 12501.20 92.55 54815.65 88888.00 2014-05-09 05:12:45.250 129 12501.12 92.53 54815.60 88888.00 2014-05-09 05:12:45.375 129 12501.12 92.58 54815.57 88888.00 2014-05-09 05:12:45.500 129 12501.12 92.60 54815.60 88888.00 2014-05-09 05:12:45.625 129 12501.20 92.60 54815.60 88888.00 2014-05-09 05:12:45.750 129 12501.23 92.58 54815.62 88888.00 2014-05-09 05:12:45.875 129 12501.20 92.60 54815.62 88888.00 2014-05-09 05:12:46.000 129 12501.15 92.58 54815.60 88888.00 2014-05-09 05:12:46.125 129 12501.17 92.60 54815.60 88888.00 2014-05-09 05:12:46.250 129 12501.15 92.60 54815.60 88888.00 2014-05-09 05:12:46.375 129 12501.17 92.60 54815.57 88888.00 2014-05-09 05:12:46.500 129 12501.20 92.62 54815.60 88888.00 2014-05-09 05:12:46.625 129 12501.23 92.62 54815.62 88888.00 2014-05-09 05:12:46.750 129 12501.15 92.62 54815.62 88888.00 2014-05-09 05:12:46.875 129 12501.15 92.62 54815.60 88888.00 2014-05-09 05:12:47.000 129 12501.15 92.58 54815.60 88888.00 2014-05-09 05:12:47.125 129 12501.17 92.60 54815.62 88888.00 2014-05-09 05:12:47.250 129 12501.15 92.62 54815.62 88888.00 2014-05-09 05:12:47.375 129 12501.23 92.67 54815.65 88888.00 2014-05-09 05:12:47.500 129 12501.20 92.65 54815.62 88888.00 2014-05-09 05:12:47.625 129 12501.15 92.62 54815.62 88888.00 2014-05-09 05:12:47.750 129 12501.15 92.60 54815.62 88888.00 2014-05-09 05:12:47.875 129 12501.12 92.60 54815.62 88888.00 2014-05-09 05:12:48.000 129 12501.17 92.65 54815.62 88888.00 2014-05-09 05:12:48.125 129 12501.17 92.65 54815.65 88888.00 2014-05-09 05:12:48.250 129 12501.12 92.67 54815.62 88888.00 2014-05-09 05:12:48.375 129 12501.12 92.67 54815.65 88888.00 2014-05-09 05:12:48.500 129 12501.12 92.65 54815.62 88888.00 2014-05-09 05:12:48.625 129 12501.12 92.65 54815.65 88888.00 2014-05-09 05:12:48.750 129 12501.12 92.67 54815.65 88888.00 2014-05-09 05:12:48.875 129 12501.15 92.67 54815.68 88888.00 2014-05-09 05:12:49.000 129 12501.20 92.67 54815.65 88888.00 2014-05-09 05:12:49.125 129 12501.23 92.70 54815.65 88888.00 2014-05-09 05:12:49.250 129 12501.12 92.62 54815.65 88888.00 2014-05-09 05:12:49.375 129 12501.17 92.65 54815.62 88888.00 2014-05-09 05:12:49.500 129 12501.20 92.67 54815.62 88888.00 2014-05-09 05:12:49.625 129 12501.17 92.65 54815.65 88888.00 2014-05-09 05:12:49.750 129 12501.17 92.65 54815.65 88888.00 2014-05-09 05:12:49.875 129 12501.15 92.65 54815.68 88888.00 2014-05-09 05:12:50.000 129 12501.15 92.67 54815.65 88888.00 2014-05-09 05:12:50.125 129 12501.15 92.67 54815.65 88888.00 2014-05-09 05:12:50.250 129 12501.15 92.67 54815.62 88888.00 2014-05-09 05:12:50.375 129 12501.17 92.72 54815.62 88888.00 2014-05-09 05:12:50.500 129 12501.17 92.75 54815.65 88888.00 2014-05-09 05:12:50.625 129 12501.20 92.75 54815.62 88888.00 2014-05-09 05:12:50.750 129 12501.23 92.72 54815.65 88888.00 2014-05-09 05:12:50.875 129 12501.23 92.70 54815.62 88888.00 2014-05-09 05:12:51.000 129 12501.20 92.70 54815.62 88888.00 2014-05-09 05:12:51.125 129 12501.17 92.72 54815.68 88888.00 2014-05-09 05:12:51.250 129 12501.15 92.72 54815.65 88888.00 2014-05-09 05:12:51.375 129 12501.10 92.78 54815.68 88888.00 2014-05-09 05:12:51.500 129 12501.08 92.72 54815.65 88888.00 2014-05-09 05:12:51.625 129 12501.12 92.72 54815.65 88888.00 2014-05-09 05:12:51.750 129 12501.15 92.75 54815.62 88888.00 2014-05-09 05:12:51.875 129 12501.10 92.75 54815.65 88888.00 2014-05-09 05:12:52.000 129 12501.10 92.72 54815.60 88888.00 2014-05-09 05:12:52.125 129 12501.10 92.75 54815.65 88888.00 2014-05-09 05:12:52.250 129 12501.00 92.72 54815.68 88888.00 2014-05-09 05:12:52.375 129 12501.08 92.75 54815.68 88888.00 2014-05-09 05:12:52.500 129 12501.17 92.78 54815.65 88888.00 2014-05-09 05:12:52.625 129 12501.20 92.75 54815.65 88888.00 2014-05-09 05:12:52.750 129 12501.23 92.72 54815.68 88888.00 2014-05-09 05:12:52.875 129 12501.20 92.70 54815.68 88888.00 2014-05-09 05:12:53.000 129 12501.15 92.70 54815.62 88888.00 2014-05-09 05:12:53.125 129 12501.15 92.72 54815.68 88888.00 2014-05-09 05:12:53.250 129 12501.12 92.72 54815.68 88888.00 2014-05-09 05:12:53.375 129 12501.23 92.80 54815.72 88888.00 2014-05-09 05:12:53.500 129 12501.17 92.78 54815.75 88888.00 2014-05-09 05:12:53.625 129 12501.15 92.78 54815.72 88888.00 2014-05-09 05:12:53.750 129 12501.12 92.80 54815.68 88888.00 2014-05-09 05:12:53.875 129 12501.12 92.80 54815.68 88888.00 2014-05-09 05:12:54.000 129 12501.12 92.78 54815.68 88888.00 2014-05-09 05:12:54.125 129 12501.08 92.78 54815.70 88888.00 2014-05-09 05:12:54.250 129 12501.02 92.78 54815.70 88888.00 2014-05-09 05:12:54.375 129 12501.08 92.83 54815.70 88888.00 2014-05-09 05:12:54.500 129 12501.10 92.78 54815.72 88888.00 2014-05-09 05:12:54.625 129 12501.12 92.78 54815.72 88888.00 2014-05-09 05:12:54.750 129 12501.20 92.78 54815.72 88888.00 2014-05-09 05:12:54.875 129 12501.23 92.83 54815.72 88888.00 2014-05-09 05:12:55.000 129 12501.23 92.83 54815.72 88888.00 2014-05-09 05:12:55.125 129 12501.25 92.83 54815.75 88888.00 2014-05-09 05:12:55.250 129 12501.25 92.80 54815.75 88888.00 2014-05-09 05:12:55.375 129 12501.27 92.80 54815.70 88888.00 2014-05-09 05:12:55.500 129 12501.25 92.80 54815.70 88888.00 2014-05-09 05:12:55.625 129 12501.15 92.78 54815.70 88888.00 2014-05-09 05:12:55.750 129 12501.15 92.83 54815.68 88888.00 2014-05-09 05:12:55.875 129 12501.20 92.85 54815.72 88888.00 2014-05-09 05:12:56.000 129 12501.12 92.83 54815.68 88888.00 2014-05-09 05:12:56.125 129 12501.10 92.80 54815.68 88888.00 2014-05-09 05:12:56.250 129 12501.05 92.83 54815.68 88888.00 2014-05-09 05:12:56.375 129 12501.08 92.80 54815.70 88888.00 2014-05-09 05:12:56.500 129 12501.05 92.80 54815.70 88888.00 2014-05-09 05:12:56.625 129 12501.08 92.80 54815.70 88888.00 2014-05-09 05:12:56.750 129 12501.05 92.80 54815.70 88888.00 2014-05-09 05:12:56.875 129 12501.08 92.80 54815.72 88888.00 2014-05-09 05:12:57.000 129 12501.15 92.80 54815.68 88888.00 2014-05-09 05:12:57.125 129 12501.12 92.80 54815.68 88888.00 2014-05-09 05:12:57.250 129 12501.05 92.80 54815.70 88888.00 2014-05-09 05:12:57.375 129 12501.17 92.85 54815.70 88888.00 2014-05-09 05:12:57.500 129 12501.17 92.85 54815.70 88888.00 2014-05-09 05:12:57.625 129 12501.10 92.80 54815.65 88888.00 2014-05-09 05:12:57.750 129 12501.10 92.80 54815.68 88888.00 2014-05-09 05:12:57.875 129 12501.12 92.83 54815.72 88888.00 2014-05-09 05:12:58.000 129 12501.08 92.83 54815.68 88888.00 2014-05-09 05:12:58.125 129 12501.05 92.80 54815.68 88888.00 2014-05-09 05:12:58.250 129 12501.02 92.80 54815.70 88888.00 2014-05-09 05:12:58.375 129 12501.08 92.85 54815.72 88888.00 2014-05-09 05:12:58.500 129 12501.08 92.90 54815.75 88888.00 2014-05-09 05:12:58.625 129 12501.12 92.88 54815.75 88888.00 2014-05-09 05:12:58.750 129 12501.15 92.85 54815.70 88888.00 2014-05-09 05:12:58.875 129 12501.17 92.83 54815.70 88888.00 2014-05-09 05:12:59.000 129 12501.15 92.83 54815.68 88888.00 2014-05-09 05:12:59.125 129 12501.12 92.83 54815.70 88888.00 2014-05-09 05:12:59.250 129 12501.08 92.80 54815.70 88888.00 2014-05-09 05:12:59.375 129 12501.10 92.78 54815.68 88888.00 2014-05-09 05:12:59.500 129 12501.05 92.83 54815.68 88888.00 2014-05-09 05:12:59.625 129 12501.05 92.83 54815.70 88888.00 2014-05-09 05:12:59.750 129 12501.08 92.80 54815.70 88888.00 2014-05-09 05:12:59.875 129 12501.05 92.80 54815.70 88888.00 2014-05-09 05:13:00.000 129 12501.05 92.83 54815.70 88888.00 2014-05-09 05:13:00.125 129 12501.08 92.83 54815.68 88888.00 2014-05-09 05:13:00.250 129 12501.08 92.83 54815.72 88888.00 2014-05-09 05:13:00.375 129 12501.15 92.85 54815.72 88888.00 2014-05-09 05:13:00.500 129 12501.10 92.85 54815.70 88888.00 2014-05-09 05:13:00.625 129 12501.08 92.88 54815.72 88888.00 2014-05-09 05:13:00.750 129 12501.17 92.90 54815.72 88888.00 2014-05-09 05:13:00.875 129 12501.23 92.90 54815.72 88888.00 2014-05-09 05:13:01.000 129 12501.27 92.88 54815.72 88888.00 2014-05-09 05:13:01.125 129 12501.17 92.83 54815.72 88888.00 2014-05-09 05:13:01.250 129 12501.05 92.85 54815.75 88888.00 2014-05-09 05:13:01.375 129 12501.10 92.88 54815.70 88888.00 2014-05-09 05:13:01.500 129 12501.10 92.88 54815.70 88888.00 2014-05-09 05:13:01.625 129 12501.05 92.90 54815.70 88888.00 2014-05-09 05:13:01.750 129 12501.05 92.88 54815.70 88888.00 2014-05-09 05:13:01.875 129 12501.15 92.90 54815.70 88888.00 2014-05-09 05:13:02.000 129 12501.10 92.88 54815.70 88888.00 2014-05-09 05:13:02.125 129 12501.08 92.88 54815.72 88888.00 2014-05-09 05:13:02.250 129 12501.12 92.85 54815.72 88888.00 2014-05-09 05:13:02.375 129 12501.15 92.88 54815.70 88888.00 2014-05-09 05:13:02.500 129 12501.15 92.92 54815.70 88888.00 2014-05-09 05:13:02.625 129 12501.17 92.92 54815.70 88888.00 2014-05-09 05:13:02.750 129 12501.20 92.90 54815.70 88888.00 2014-05-09 05:13:02.875 129 12501.23 92.90 54815.70 88888.00 2014-05-09 05:13:03.000 129 12501.23 92.90 54815.68 88888.00 2014-05-09 05:13:03.125 129 12501.27 92.95 54815.70 88888.00 2014-05-09 05:13:03.250 129 12501.23 92.92 54815.72 88888.00 2014-05-09 05:13:03.375 129 12501.17 92.95 54815.72 88888.00 2014-05-09 05:13:03.500 129 12501.12 92.95 54815.72 88888.00 2014-05-09 05:13:03.625 129 12501.12 92.92 54815.72 88888.00 2014-05-09 05:13:03.750 129 12501.17 92.95 54815.70 88888.00 2014-05-09 05:13:03.875 129 12501.12 92.92 54815.72 88888.00 2014-05-09 05:13:04.000 129 12501.08 92.92 54815.72 88888.00 2014-05-09 05:13:04.125 129 12501.15 92.95 54815.70 88888.00 2014-05-09 05:13:04.250 129 12501.23 92.97 54815.72 88888.00 2014-05-09 05:13:04.375 129 12501.23 93.00 54815.72 88888.00 2014-05-09 05:13:04.500 129 12501.15 92.92 54815.72 88888.00 2014-05-09 05:13:04.625 129 12501.08 92.90 54815.70 88888.00 2014-05-09 05:13:04.750 129 12501.08 92.95 54815.72 88888.00 2014-05-09 05:13:04.875 129 12501.02 92.95 54815.75 88888.00 2014-05-09 05:13:05.000 129 12501.05 92.92 54815.72 88888.00 2014-05-09 05:13:05.125 129 12501.05 92.92 54815.75 88888.00 2014-05-09 05:13:05.250 129 12501.05 92.90 54815.72 88888.00 2014-05-09 05:13:05.375 129 12501.12 92.92 54815.75 88888.00 2014-05-09 05:13:05.500 129 12501.17 92.97 54815.78 88888.00 2014-05-09 05:13:05.625 129 12501.17 93.00 54815.78 88888.00 2014-05-09 05:13:05.750 129 12501.17 92.97 54815.75 88888.00 2014-05-09 05:13:05.875 129 12501.15 92.95 54815.72 88888.00 2014-05-09 05:13:06.000 129 12501.15 92.97 54815.70 88888.00 2014-05-09 05:13:06.125 129 12501.15 92.97 54815.72 88888.00 2014-05-09 05:13:06.250 129 12501.12 92.97 54815.75 88888.00 2014-05-09 05:13:06.375 129 12501.15 92.97 54815.72 88888.00 2014-05-09 05:13:06.500 129 12501.15 92.97 54815.75 88888.00 2014-05-09 05:13:06.625 129 12501.15 92.97 54815.78 88888.00 2014-05-09 05:13:06.750 129 12501.15 93.00 54815.78 88888.00 2014-05-09 05:13:06.875 129 12501.12 93.00 54815.78 88888.00 2014-05-09 05:13:07.000 129 12501.12 93.00 54815.75 88888.00 2014-05-09 05:13:07.125 129 12501.15 92.97 54815.75 88888.00 2014-05-09 05:13:07.250 129 12501.12 92.97 54815.72 88888.00 2014-05-09 05:13:07.375 129 12501.12 93.00 54815.75 88888.00 2014-05-09 05:13:07.500 129 12501.15 93.03 54815.78 88888.00 2014-05-09 05:13:07.625 129 12501.12 93.00 54815.75 88888.00 2014-05-09 05:13:07.750 129 12501.05 93.00 54815.75 88888.00 2014-05-09 05:13:07.875 129 12501.15 93.00 54815.72 88888.00 2014-05-09 05:13:08.000 129 12501.23 93.00 54815.75 88888.00 2014-05-09 05:13:08.125 129 12501.23 93.00 54815.72 88888.00 2014-05-09 05:13:08.250 129 12501.25 93.03 54815.78 88888.00 2014-05-09 05:13:08.375 129 12501.25 93.03 54815.78 88888.00 2014-05-09 05:13:08.500 129 12501.15 93.00 54815.78 88888.00 2014-05-09 05:13:08.625 129 12501.10 93.00 54815.72 88888.00 2014-05-09 05:13:08.750 129 12501.17 93.00 54815.72 88888.00 2014-05-09 05:13:08.875 129 12501.25 93.03 54815.75 88888.00 2014-05-09 05:13:09.000 129 12501.20 93.00 54815.75 88888.00 2014-05-09 05:13:09.125 129 12501.12 93.03 54815.75 88888.00 2014-05-09 05:13:09.250 129 12501.00 93.00 54815.72 88888.00 2014-05-09 05:13:09.375 129 12501.08 93.00 54815.72 88888.00 2014-05-09 05:13:09.500 129 12501.08 92.97 54815.72 88888.00 2014-05-09 05:13:09.625 129 12501.08 92.97 54815.75 88888.00 2014-05-09 05:13:09.750 129 12501.08 93.00 54815.78 88888.00 2014-05-09 05:13:09.875 129 12501.08 93.03 54815.78 88888.00 2014-05-09 05:13:10.000 129 12501.10 93.03 54815.75 88888.00 2014-05-09 05:13:10.125 129 12501.10 93.05 54815.78 88888.00 2014-05-09 05:13:10.250 129 12501.10 93.03 54815.72 88888.00 2014-05-09 05:13:10.375 129 12501.17 93.05 54815.75 88888.00 2014-05-09 05:13:10.500 129 12501.17 93.08 54815.80 88888.00 2014-05-09 05:13:10.625 129 12501.17 93.08 54815.80 88888.00 2014-05-09 05:13:10.750 129 12501.20 93.10 54815.78 88888.00 2014-05-09 05:13:10.875 129 12501.20 93.10 54815.75 88888.00 2014-05-09 05:13:11.000 129 12501.17 93.05 54815.78 88888.00 2014-05-09 05:13:11.125 129 12501.10 93.05 54815.75 88888.00 2014-05-09 05:13:11.250 129 12501.05 93.05 54815.75 88888.00 2014-05-09 05:13:11.375 129 12501.05 93.08 54815.78 88888.00 2014-05-09 05:13:11.500 129 12501.08 93.08 54815.78 88888.00 2014-05-09 05:13:11.625 129 12501.15 93.08 54815.78 88888.00 2014-05-09 05:13:11.750 129 12501.15 93.08 54815.75 88888.00 2014-05-09 05:13:11.875 129 12501.17 93.05 54815.75 88888.00 2014-05-09 05:13:12.000 129 12501.17 93.08 54815.72 88888.00 2014-05-09 05:13:12.125 129 12501.17 93.10 54815.75 88888.00 2014-05-09 05:13:12.250 129 12501.17 93.05 54815.78 88888.00 2014-05-09 05:13:12.375 129 12501.20 93.05 54815.80 88888.00 2014-05-09 05:13:12.500 129 12501.23 93.05 54815.78 88888.00 2014-05-09 05:13:12.625 129 12501.25 93.12 54815.78 88888.00 2014-05-09 05:13:12.750 129 12501.23 93.12 54815.78 88888.00 2014-05-09 05:13:12.875 129 12501.12 93.12 54815.80 88888.00 2014-05-09 05:13:13.000 129 12501.05 93.10 54815.75 88888.00 2014-05-09 05:13:13.125 129 12501.15 93.08 54815.75 88888.00 2014-05-09 05:13:13.250 129 12501.23 93.08 54815.78 88888.00 2014-05-09 05:13:13.375 129 12501.25 93.10 54815.80 88888.00 2014-05-09 05:13:13.500 129 12501.20 93.08 54815.80 88888.00 2014-05-09 05:13:13.625 129 12501.20 93.08 54815.78 88888.00 2014-05-09 05:13:13.750 129 12501.20 93.05 54815.78 88888.00 2014-05-09 05:13:13.875 129 12501.20 93.08 54815.78 88888.00 2014-05-09 05:13:14.000 129 12501.15 93.05 54815.72 88888.00 2014-05-09 05:13:14.125 129 12501.10 93.10 54815.78 88888.00 2014-05-09 05:13:14.250 129 12501.08 93.12 54815.78 88888.00 2014-05-09 05:13:14.375 129 12501.17 93.12 54815.80 88888.00 2014-05-09 05:13:14.500 129 12501.20 93.10 54815.80 88888.00 2014-05-09 05:13:14.625 129 12501.15 93.12 54815.82 88888.00 2014-05-09 05:13:14.750 129 12501.15 93.15 54815.80 88888.00 2014-05-09 05:13:14.875 129 12501.15 93.15 54815.80 88888.00 2014-05-09 05:13:15.000 129 12501.15 93.15 54815.80 88888.00 2014-05-09 05:13:15.125 129 12501.12 93.12 54815.80 88888.00 2014-05-09 05:13:15.250 129 12501.10 93.10 54815.78 88888.00 2014-05-09 05:13:15.375 129 12501.20 93.12 54815.78 88888.00 2014-05-09 05:13:15.500 129 12501.25 93.15 54815.80 88888.00 2014-05-09 05:13:15.625 129 12501.23 93.15 54815.80 88888.00 2014-05-09 05:13:15.750 129 12501.17 93.15 54815.80 88888.00 2014-05-09 05:13:15.875 129 12501.23 93.17 54815.80 88888.00 2014-05-09 05:13:16.000 129 12501.23 93.20 54815.78 88888.00 2014-05-09 05:13:16.125 129 12501.23 93.17 54815.78 88888.00 2014-05-09 05:13:16.250 129 12501.23 93.17 54815.78 88888.00 2014-05-09 05:13:16.375 129 12501.25 93.17 54815.78 88888.00 2014-05-09 05:13:16.500 129 12501.17 93.15 54815.78 88888.00 2014-05-09 05:13:16.625 129 12501.12 93.15 54815.78 88888.00 2014-05-09 05:13:16.750 129 12501.23 93.20 54815.80 88888.00 2014-05-09 05:13:16.875 129 12501.27 93.22 54815.82 88888.00 2014-05-09 05:13:17.000 129 12501.23 93.22 54815.80 88888.00 2014-05-09 05:13:17.125 129 12501.30 93.22 54815.80 88888.00 2014-05-09 05:13:17.250 129 12501.20 93.17 54815.78 88888.00 2014-05-09 05:13:17.375 129 12501.17 93.15 54815.78 88888.00 2014-05-09 05:13:17.500 129 12501.17 93.12 54815.78 88888.00 2014-05-09 05:13:17.625 129 12501.23 93.17 54815.80 88888.00 2014-05-09 05:13:17.750 129 12501.27 93.20 54815.82 88888.00 2014-05-09 05:13:17.875 129 12501.23 93.20 54815.82 88888.00 2014-05-09 05:13:18.000 129 12501.20 93.20 54815.78 88888.00 2014-05-09 05:13:18.125 129 12501.20 93.20 54815.78 88888.00 2014-05-09 05:13:18.250 129 12501.20 93.22 54815.78 88888.00 2014-05-09 05:13:18.375 129 12501.17 93.20 54815.80 88888.00 2014-05-09 05:13:18.500 129 12501.15 93.15 54815.80 88888.00 2014-05-09 05:13:18.625 129 12501.20 93.17 54815.78 88888.00 2014-05-09 05:13:18.750 129 12501.15 93.20 54815.78 88888.00 2014-05-09 05:13:18.875 129 12501.15 93.20 54815.82 88888.00 2014-05-09 05:13:19.000 129 12501.15 93.20 54815.80 88888.00 2014-05-09 05:13:19.125 129 12501.15 93.20 54815.82 88888.00 2014-05-09 05:13:19.250 129 12501.17 93.20 54815.80 88888.00 2014-05-09 05:13:19.375 129 12501.23 93.22 54815.80 88888.00 2014-05-09 05:13:19.500 129 12501.23 93.22 54815.80 88888.00 2014-05-09 05:13:19.625 129 12501.25 93.22 54815.85 88888.00 2014-05-09 05:13:19.750 129 12501.27 93.25 54815.82 88888.00 2014-05-09 05:13:19.875 129 12501.25 93.25 54815.80 88888.00 2014-05-09 05:13:20.000 129 12501.17 93.20 54815.78 88888.00 2014-05-09 05:13:20.125 129 12501.20 93.22 54815.80 88888.00 2014-05-09 05:13:20.250 129 12501.15 93.25 54815.80 88888.00 2014-05-09 05:13:20.375 129 12501.15 93.22 54815.78 88888.00 2014-05-09 05:13:20.500 129 12501.17 93.28 54815.80 88888.00 2014-05-09 05:13:20.625 129 12501.23 93.28 54815.82 88888.00 2014-05-09 05:13:20.750 129 12501.20 93.25 54815.82 88888.00 2014-05-09 05:13:20.875 129 12501.20 93.20 54815.80 88888.00 2014-05-09 05:13:21.000 129 12501.25 93.22 54815.80 88888.00 2014-05-09 05:13:21.125 129 12501.30 93.28 54815.80 88888.00 2014-05-09 05:13:21.250 129 12501.30 93.22 54815.82 88888.00 2014-05-09 05:13:21.375 129 12501.25 93.25 54815.80 88888.00 2014-05-09 05:13:21.500 129 12501.20 93.28 54815.82 88888.00 2014-05-09 05:13:21.625 129 12501.27 93.28 54815.80 88888.00 2014-05-09 05:13:21.750 129 12501.30 93.28 54815.78 88888.00 2014-05-09 05:13:21.875 129 12501.30 93.25 54815.80 88888.00 2014-05-09 05:13:22.000 129 12501.35 93.28 54815.78 88888.00 2014-05-09 05:13:22.125 129 12501.35 93.25 54815.80 88888.00 2014-05-09 05:13:22.250 129 12501.30 93.25 54815.80 88888.00 2014-05-09 05:13:22.375 129 12501.40 93.30 54815.80 88888.00 2014-05-09 05:13:22.500 129 12501.45 93.28 54815.82 88888.00 2014-05-09 05:13:22.625 129 12501.42 93.28 54815.80 88888.00 2014-05-09 05:13:22.750 129 12501.35 93.28 54815.82 88888.00 2014-05-09 05:13:22.875 129 12501.30 93.33 54815.82 88888.00 2014-05-09 05:13:23.000 129 12501.27 93.35 54815.80 88888.00 2014-05-09 05:13:23.125 129 12501.23 93.33 54815.78 88888.00 2014-05-09 05:13:23.250 129 12501.27 93.30 54815.80 88888.00 2014-05-09 05:13:23.375 129 12501.30 93.30 54815.80 88888.00 2014-05-09 05:13:23.500 129 12501.30 93.28 54815.82 88888.00 2014-05-09 05:13:23.625 129 12501.27 93.28 54815.82 88888.00 2014-05-09 05:13:23.750 129 12501.25 93.30 54815.80 88888.00 2014-05-09 05:13:23.875 129 12501.17 93.30 54815.82 88888.00 2014-05-09 05:13:24.000 129 12501.25 93.33 54815.80 88888.00 2014-05-09 05:13:24.125 129 12501.25 93.33 54815.80 88888.00 2014-05-09 05:13:24.250 129 12501.23 93.30 54815.78 88888.00 2014-05-09 05:13:24.375 129 12501.33 93.33 54815.78 88888.00 2014-05-09 05:13:24.500 129 12501.30 93.33 54815.78 88888.00 2014-05-09 05:13:24.625 129 12501.20 93.30 54815.78 88888.00 2014-05-09 05:13:24.750 129 12501.20 93.33 54815.78 88888.00 2014-05-09 05:13:24.875 129 12501.23 93.35 54815.78 88888.00 2014-05-09 05:13:25.000 129 12501.20 93.35 54815.78 88888.00 2014-05-09 05:13:25.125 129 12501.25 93.38 54815.78 88888.00 2014-05-09 05:13:25.250 129 12501.25 93.35 54815.75 88888.00 2014-05-09 05:13:25.375 129 12501.25 93.33 54815.72 88888.00 2014-05-09 05:13:25.500 129 12501.30 93.33 54815.72 88888.00 2014-05-09 05:13:25.625 129 12501.33 93.35 54815.75 88888.00 2014-05-09 05:13:25.750 129 12501.30 93.35 54815.75 88888.00 2014-05-09 05:13:25.875 129 12501.27 93.40 54815.78 88888.00 2014-05-09 05:13:26.000 129 12501.35 93.42 54815.80 88888.00 2014-05-09 05:13:26.125 129 12501.35 93.40 54815.75 88888.00 2014-05-09 05:13:26.250 129 12501.27 93.38 54815.78 88888.00 2014-05-09 05:13:26.375 129 12501.33 93.35 54815.78 88888.00 2014-05-09 05:13:26.500 129 12501.35 93.33 54815.78 88888.00 2014-05-09 05:13:26.625 129 12501.35 93.40 54815.80 88888.00 2014-05-09 05:13:26.750 129 12501.33 93.45 54815.80 88888.00 2014-05-09 05:13:26.875 129 12501.30 93.42 54815.82 88888.00 2014-05-09 05:13:27.000 129 12501.27 93.42 54815.78 88888.00 2014-05-09 05:13:27.125 129 12501.33 93.40 54815.78 88888.00 2014-05-09 05:13:27.250 129 12501.27 93.38 54815.80 88888.00 2014-05-09 05:13:27.375 129 12501.33 93.38 54815.80 88888.00 2014-05-09 05:13:27.500 129 12501.33 93.42 54815.82 88888.00 2014-05-09 05:13:27.625 129 12501.35 93.47 54815.82 88888.00 2014-05-09 05:13:27.750 129 12501.35 93.47 54815.80 88888.00 2014-05-09 05:13:27.875 129 12501.33 93.45 54815.80 88888.00 2014-05-09 05:13:28.000 129 12501.27 93.40 54815.80 88888.00 2014-05-09 05:13:28.125 129 12501.25 93.42 54815.78 88888.00 2014-05-09 05:13:28.250 129 12501.30 93.42 54815.78 88888.00 2014-05-09 05:13:28.375 129 12501.40 93.42 54815.80 88888.00 2014-05-09 05:13:28.500 129 12501.38 93.42 54815.80 88888.00 2014-05-09 05:13:28.625 129 12501.33 93.42 54815.80 88888.00 2014-05-09 05:13:28.750 129 12501.30 93.47 54815.80 88888.00 2014-05-09 05:13:28.875 129 12501.30 93.47 54815.80 88888.00 2014-05-09 05:13:29.000 129 12501.33 93.45 54815.80 88888.00 2014-05-09 05:13:29.125 129 12501.33 93.47 54815.80 88888.00 2014-05-09 05:13:29.250 129 12501.33 93.47 54815.78 88888.00 2014-05-09 05:13:29.375 129 12501.38 93.45 54815.80 88888.00 2014-05-09 05:13:29.500 129 12501.40 93.50 54815.82 88888.00 2014-05-09 05:13:29.625 129 12501.38 93.53 54815.80 88888.00 2014-05-09 05:13:29.750 129 12501.38 93.53 54815.82 88888.00 2014-05-09 05:13:29.875 129 12501.35 93.50 54815.80 88888.00 2014-05-09 05:13:30.000 129 12501.35 93.50 54815.78 88888.00 2014-05-09 05:13:30.125 129 12501.38 93.47 54815.80 88888.00 2014-05-09 05:13:30.250 129 12501.33 93.50 54815.80 88888.00 2014-05-09 05:13:30.375 129 12501.30 93.53 54815.82 88888.00 2014-05-09 05:13:30.500 129 12501.27 93.55 54815.82 88888.00 2014-05-09 05:13:30.625 129 12501.30 93.55 54815.82 88888.00 2014-05-09 05:13:30.750 129 12501.35 93.53 54815.82 88888.00 2014-05-09 05:13:30.875 129 12501.27 93.53 54815.82 88888.00 2014-05-09 05:13:31.000 129 12501.23 93.53 54815.80 88888.00 2014-05-09 05:13:31.125 129 12501.23 93.50 54815.82 88888.00 2014-05-09 05:13:31.250 129 12501.30 93.53 54815.82 88888.00 2014-05-09 05:13:31.375 129 12501.35 93.55 54815.82 88888.00 2014-05-09 05:13:31.500 129 12501.30 93.58 54815.85 88888.00 2014-05-09 05:13:31.625 129 12501.30 93.58 54815.85 88888.00 2014-05-09 05:13:31.750 129 12501.30 93.58 54815.88 88888.00 2014-05-09 05:13:31.875 129 12501.33 93.58 54815.85 88888.00 2014-05-09 05:13:32.000 129 12501.25 93.58 54815.82 88888.00 2014-05-09 05:13:32.125 129 12501.27 93.60 54815.85 88888.00 2014-05-09 05:13:32.250 129 12501.30 93.60 54815.88 88888.00 2014-05-09 05:13:32.375 129 12501.35 93.60 54815.88 88888.00 2014-05-09 05:13:32.500 129 12501.33 93.58 54815.88 88888.00 2014-05-09 05:13:32.625 129 12501.30 93.58 54815.90 88888.00 2014-05-09 05:13:32.750 129 12501.33 93.60 54815.93 88888.00 2014-05-09 05:13:32.875 129 12501.27 93.60 54815.90 88888.00 2014-05-09 05:13:33.000 129 12501.27 93.58 54815.82 88888.00 2014-05-09 05:13:33.125 129 12501.27 93.62 54815.88 88888.00 2014-05-09 05:13:33.250 129 12501.25 93.62 54815.90 88888.00 2014-05-09 05:13:33.375 129 12501.30 93.65 54815.90 88888.00 2014-05-09 05:13:33.500 129 12501.30 93.62 54815.88 88888.00 2014-05-09 05:13:33.625 129 12501.27 93.65 54815.85 88888.00 2014-05-09 05:13:33.750 129 12501.25 93.62 54815.85 88888.00 2014-05-09 05:13:33.875 129 12501.25 93.62 54815.88 88888.00 2014-05-09 05:13:34.000 129 12501.27 93.60 54815.88 88888.00 2014-05-09 05:13:34.125 129 12501.23 93.62 54815.90 88888.00 2014-05-09 05:13:34.250 129 12501.20 93.62 54815.88 88888.00 2014-05-09 05:13:34.375 129 12501.25 93.62 54815.90 88888.00 2014-05-09 05:13:34.500 129 12501.25 93.62 54815.90 88888.00 2014-05-09 05:13:34.625 129 12501.20 93.62 54815.88 88888.00 2014-05-09 05:13:34.750 129 12501.23 93.62 54815.88 88888.00 2014-05-09 05:13:34.875 129 12501.25 93.65 54815.90 88888.00 2014-05-09 05:13:35.000 129 12501.25 93.65 54815.85 88888.00 2014-05-09 05:13:35.125 129 12501.25 93.62 54815.85 88888.00 2014-05-09 05:13:35.250 129 12501.23 93.62 54815.90 88888.00 2014-05-09 05:13:35.375 129 12501.27 93.62 54815.93 88888.00 2014-05-09 05:13:35.500 129 12501.33 93.65 54815.90 88888.00 2014-05-09 05:13:35.625 129 12501.35 93.60 54815.85 88888.00 2014-05-09 05:13:35.750 129 12501.42 93.62 54815.88 88888.00 2014-05-09 05:13:35.875 129 12501.42 93.65 54815.90 88888.00 2014-05-09 05:13:36.000 129 12501.35 93.67 54815.90 88888.00 2014-05-09 05:13:36.125 129 12501.38 93.65 54815.90 88888.00 2014-05-09 05:13:36.250 129 12501.27 93.65 54815.85 88888.00 2014-05-09 05:13:36.375 129 12501.23 93.65 54815.88 88888.00 2014-05-09 05:13:36.500 129 12501.25 93.65 54815.85 88888.00 2014-05-09 05:13:36.625 129 12501.35 93.67 54815.85 88888.00 2014-05-09 05:13:36.750 129 12501.27 93.67 54815.85 88888.00 2014-05-09 05:13:36.875 129 12501.17 93.65 54815.88 88888.00 2014-05-09 05:13:37.000 129 12501.17 93.65 54815.88 88888.00 2014-05-09 05:13:37.125 129 12501.20 93.67 54815.88 88888.00 2014-05-09 05:13:37.250 129 12501.25 93.67 54815.90 88888.00 2014-05-09 05:13:37.375 129 12501.35 93.67 54815.90 88888.00 2014-05-09 05:13:37.500 129 12501.33 93.67 54815.93 88888.00 2014-05-09 05:13:37.625 129 12501.33 93.67 54815.93 88888.00 2014-05-09 05:13:37.750 129 12501.30 93.67 54815.93 88888.00 2014-05-09 05:13:37.875 129 12501.30 93.67 54815.88 88888.00 2014-05-09 05:13:38.000 129 12501.30 93.67 54815.85 88888.00 2014-05-09 05:13:38.125 129 12501.30 93.67 54815.90 88888.00 2014-05-09 05:13:38.250 129 12501.25 93.67 54815.88 88888.00 2014-05-09 05:13:38.375 129 12501.20 93.67 54815.90 88888.00 2014-05-09 05:13:38.500 129 12501.15 93.65 54815.90 88888.00 2014-05-09 05:13:38.625 129 12501.08 93.67 54815.88 88888.00 2014-05-09 05:13:38.750 129 12501.17 93.72 54815.90 88888.00 2014-05-09 05:13:38.875 129 12501.33 93.72 54815.90 88888.00 2014-05-09 05:13:39.000 129 12501.40 93.72 54815.93 88888.00 2014-05-09 05:13:39.125 129 12501.33 93.67 54815.88 88888.00 2014-05-09 05:13:39.250 129 12501.25 93.65 54815.90 88888.00 2014-05-09 05:13:39.375 129 12501.27 93.70 54815.90 88888.00 2014-05-09 05:13:39.500 129 12501.33 93.72 54815.88 88888.00 2014-05-09 05:13:39.625 129 12501.33 93.75 54815.88 88888.00 2014-05-09 05:13:39.750 129 12501.38 93.80 54815.93 88888.00 2014-05-09 05:13:39.875 129 12501.35 93.83 54815.88 88888.00 2014-05-09 05:13:40.000 129 12501.35 93.83 54815.88 88888.00 2014-05-09 05:13:40.125 129 12501.38 93.75 54815.88 88888.00 2014-05-09 05:13:40.250 129 12501.27 93.72 54815.88 88888.00 2014-05-09 05:13:40.375 129 12501.25 93.78 54815.85 88888.00 2014-05-09 05:13:40.500 129 12501.33 93.78 54815.85 88888.00 2014-05-09 05:13:40.625 129 12501.35 93.83 54815.88 88888.00 2014-05-09 05:13:40.750 129 12501.30 93.80 54815.90 88888.00 2014-05-09 05:13:40.875 129 12501.33 93.75 54815.88 88888.00 2014-05-09 05:13:41.000 129 12501.35 93.78 54815.88 88888.00 2014-05-09 05:13:41.125 129 12501.35 93.83 54815.90 88888.00 2014-05-09 05:13:41.250 129 12501.30 93.85 54815.90 88888.00 2014-05-09 05:13:41.375 129 12501.30 93.88 54815.90 88888.00 2014-05-09 05:13:41.500 129 12501.33 93.85 54815.88 88888.00 2014-05-09 05:13:41.625 129 12501.35 93.83 54815.85 88888.00 2014-05-09 05:13:41.750 129 12501.30 93.83 54815.82 88888.00 2014-05-09 05:13:41.875 129 12501.35 93.85 54815.85 88888.00 2014-05-09 05:13:42.000 129 12501.35 93.85 54815.82 88888.00 2014-05-09 05:13:42.125 129 12501.30 93.88 54815.82 88888.00 2014-05-09 05:13:42.250 129 12501.27 93.85 54815.85 88888.00 2014-05-09 05:13:42.375 129 12501.30 93.88 54815.85 88888.00 2014-05-09 05:13:42.500 129 12501.33 93.88 54815.85 88888.00 2014-05-09 05:13:42.625 129 12501.38 93.88 54815.85 88888.00 2014-05-09 05:13:42.750 129 12501.33 93.88 54815.88 88888.00 2014-05-09 05:13:42.875 129 12501.33 93.85 54815.88 88888.00 2014-05-09 05:13:43.000 129 12501.40 93.88 54815.85 88888.00 2014-05-09 05:13:43.125 129 12501.48 93.85 54815.85 88888.00 2014-05-09 05:13:43.250 129 12501.40 93.85 54815.90 88888.00 2014-05-09 05:13:43.375 129 12501.35 93.85 54815.88 88888.00 2014-05-09 05:13:43.500 129 12501.38 93.85 54815.88 88888.00 2014-05-09 05:13:43.625 129 12501.42 93.90 54815.88 88888.00 2014-05-09 05:13:43.750 129 12501.42 93.88 54815.88 88888.00 2014-05-09 05:13:43.875 129 12501.42 93.90 54815.88 88888.00 2014-05-09 05:13:44.000 129 12501.45 93.90 54815.88 88888.00 2014-05-09 05:13:44.125 129 12501.52 93.90 54815.90 88888.00 2014-05-09 05:13:44.250 129 12501.52 93.92 54815.90 88888.00 2014-05-09 05:13:44.375 129 12501.48 93.95 54815.88 88888.00 2014-05-09 05:13:44.500 129 12501.40 93.95 54815.88 88888.00 2014-05-09 05:13:44.625 129 12501.42 93.97 54815.90 88888.00 2014-05-09 05:13:44.750 129 12501.42 93.97 54815.90 88888.00 2014-05-09 05:13:44.875 129 12501.45 93.97 54815.93 88888.00 2014-05-09 05:13:45.000 129 12501.48 93.95 54815.90 88888.00 2014-05-09 05:13:45.125 129 12501.50 93.95 54815.90 88888.00 2014-05-09 05:13:45.250 129 12501.40 93.95 54815.93 88888.00 2014-05-09 05:13:45.375 129 12501.45 94.00 54815.90 88888.00 2014-05-09 05:13:45.500 129 12501.45 94.00 54815.90 88888.00 2014-05-09 05:13:45.625 129 12501.48 94.03 54815.90 88888.00 2014-05-09 05:13:45.750 129 12501.42 94.03 54815.93 88888.00 2014-05-09 05:13:45.875 129 12501.45 93.97 54815.93 88888.00 2014-05-09 05:13:46.000 129 12501.40 93.97 54815.90 88888.00 2014-05-09 05:13:46.125 129 12501.38 93.97 54815.93 88888.00 2014-05-09 05:13:46.250 129 12501.35 94.00 54815.93 88888.00 2014-05-09 05:13:46.375 129 12501.38 94.03 54815.95 88888.00 2014-05-09 05:13:46.500 129 12501.40 94.05 54815.93 88888.00 2014-05-09 05:13:46.625 129 12501.48 94.00 54815.90 88888.00 2014-05-09 05:13:46.750 129 12501.45 93.95 54815.93 88888.00 2014-05-09 05:13:46.875 129 12501.35 93.95 54815.90 88888.00 2014-05-09 05:13:47.000 129 12501.38 94.00 54815.93 88888.00 2014-05-09 05:13:47.125 129 12501.38 94.03 54815.95 88888.00 2014-05-09 05:13:47.250 129 12501.40 93.97 54815.95 88888.00 2014-05-09 05:13:47.375 129 12501.45 94.03 54815.95 88888.00 2014-05-09 05:13:47.500 129 12501.48 93.97 54815.90 88888.00 2014-05-09 05:13:47.625 129 12501.42 94.00 54815.90 88888.00 2014-05-09 05:13:47.750 129 12501.35 93.97 54815.90 88888.00 2014-05-09 05:13:47.875 129 12501.40 94.00 54815.93 88888.00 2014-05-09 05:13:48.000 129 12501.48 94.03 54815.93 88888.00 2014-05-09 05:13:48.125 129 12501.45 94.03 54815.93 88888.00 2014-05-09 05:13:48.250 129 12501.45 94.00 54815.90 88888.00 2014-05-09 05:13:48.375 129 12501.45 94.00 54815.90 88888.00 2014-05-09 05:13:48.500 129 12501.40 94.00 54815.93 88888.00 2014-05-09 05:13:48.625 129 12501.48 94.05 54815.93 88888.00 2014-05-09 05:13:48.750 129 12501.50 94.03 54815.95 88888.00 2014-05-09 05:13:48.875 129 12501.50 94.03 54815.93 88888.00 2014-05-09 05:13:49.000 129 12501.48 94.05 54815.90 88888.00 2014-05-09 05:13:49.125 129 12501.42 94.05 54815.93 88888.00 2014-05-09 05:13:49.250 129 12501.35 94.03 54815.90 88888.00 2014-05-09 05:13:49.375 129 12501.40 94.08 54815.90 88888.00 2014-05-09 05:13:49.500 129 12501.42 94.08 54815.93 88888.00 2014-05-09 05:13:49.625 129 12501.42 94.08 54815.93 88888.00 2014-05-09 05:13:49.750 129 12501.45 94.10 54815.90 88888.00 2014-05-09 05:13:49.875 129 12501.45 94.08 54815.90 88888.00 2014-05-09 05:13:50.000 129 12501.38 94.08 54815.88 88888.00 2014-05-09 05:13:50.125 129 12501.40 94.10 54815.93 88888.00 2014-05-09 05:13:50.250 129 12501.40 94.10 54815.93 88888.00 2014-05-09 05:13:50.375 129 12501.35 94.08 54815.93 88888.00 2014-05-09 05:13:50.500 129 12501.38 94.05 54815.90 88888.00 2014-05-09 05:13:50.625 129 12501.40 94.05 54815.90 88888.00 2014-05-09 05:13:50.750 129 12501.42 94.08 54815.90 88888.00 2014-05-09 05:13:50.875 129 12501.40 94.08 54815.90 88888.00 2014-05-09 05:13:51.000 129 12501.40 94.08 54815.88 88888.00 2014-05-09 05:13:51.125 129 12501.40 94.10 54815.90 88888.00 2014-05-09 05:13:51.250 129 12501.38 94.08 54815.90 88888.00 2014-05-09 05:13:51.375 129 12501.42 94.08 54815.90 88888.00 2014-05-09 05:13:51.500 129 12501.42 94.08 54815.88 88888.00 2014-05-09 05:13:51.625 129 12501.38 94.08 54815.90 88888.00 2014-05-09 05:13:51.750 129 12501.48 94.12 54815.93 88888.00 2014-05-09 05:13:51.875 129 12501.52 94.12 54815.93 88888.00 2014-05-09 05:13:52.000 129 12501.48 94.10 54815.90 88888.00 2014-05-09 05:13:52.125 129 12501.48 94.12 54815.93 88888.00 2014-05-09 05:13:52.250 129 12501.48 94.12 54815.88 88888.00 2014-05-09 05:13:52.375 129 12501.55 94.12 54815.88 88888.00 2014-05-09 05:13:52.500 129 12501.55 94.10 54815.90 88888.00 2014-05-09 05:13:52.625 129 12501.50 94.10 54815.90 88888.00 2014-05-09 05:13:52.750 129 12501.48 94.12 54815.90 88888.00 2014-05-09 05:13:52.875 129 12501.45 94.15 54815.90 88888.00 2014-05-09 05:13:53.000 129 12501.45 94.15 54815.90 88888.00 2014-05-09 05:13:53.125 129 12501.48 94.10 54815.90 88888.00 2014-05-09 05:13:53.250 129 12501.52 94.08 54815.88 88888.00 2014-05-09 05:13:53.375 129 12501.58 94.08 54815.85 88888.00 2014-05-09 05:13:53.500 129 12501.55 94.10 54815.88 88888.00 2014-05-09 05:13:53.625 129 12501.52 94.15 54815.90 88888.00 2014-05-09 05:13:53.750 129 12501.50 94.17 54815.93 88888.00 2014-05-09 05:13:53.875 129 12501.45 94.17 54815.90 88888.00 2014-05-09 05:13:54.000 129 12501.50 94.20 54815.93 88888.00 2014-05-09 05:13:54.125 129 12501.52 94.15 54815.93 88888.00 2014-05-09 05:13:54.250 129 12501.58 94.15 54815.90 88888.00 2014-05-09 05:13:54.375 129 12501.60 94.15 54815.90 88888.00 2014-05-09 05:13:54.500 129 12501.60 94.17 54815.93 88888.00 2014-05-09 05:13:54.625 129 12501.55 94.17 54815.90 88888.00 2014-05-09 05:13:54.750 129 12501.45 94.15 54815.90 88888.00 2014-05-09 05:13:54.875 129 12501.40 94.15 54815.93 88888.00 2014-05-09 05:13:55.000 129 12501.50 94.17 54815.93 88888.00 2014-05-09 05:13:55.125 129 12501.58 94.20 54815.93 88888.00 2014-05-09 05:13:55.250 129 12501.55 94.15 54815.93 88888.00 2014-05-09 05:13:55.375 129 12501.58 94.12 54815.93 88888.00 2014-05-09 05:13:55.500 129 12501.55 94.17 54815.90 88888.00 2014-05-09 05:13:55.625 129 12501.58 94.20 54815.93 88888.00 2014-05-09 05:13:55.750 129 12501.58 94.17 54815.90 88888.00 2014-05-09 05:13:55.875 129 12501.52 94.20 54815.93 88888.00 2014-05-09 05:13:56.000 129 12501.50 94.20 54815.90 88888.00 2014-05-09 05:13:56.125 129 12501.58 94.17 54815.93 88888.00 2014-05-09 05:13:56.250 129 12501.55 94.15 54815.93 88888.00 2014-05-09 05:13:56.375 129 12501.58 94.17 54815.93 88888.00 2014-05-09 05:13:56.500 129 12501.52 94.20 54815.95 88888.00 2014-05-09 05:13:56.625 129 12501.55 94.20 54815.93 88888.00 2014-05-09 05:13:56.750 129 12501.58 94.20 54815.93 88888.00 2014-05-09 05:13:56.875 129 12501.52 94.20 54815.93 88888.00 2014-05-09 05:13:57.000 129 12501.50 94.22 54815.90 88888.00 2014-05-09 05:13:57.125 129 12501.55 94.22 54815.93 88888.00 2014-05-09 05:13:57.250 129 12501.58 94.25 54815.95 88888.00 2014-05-09 05:13:57.375 129 12501.58 94.22 54815.93 88888.00 2014-05-09 05:13:57.500 129 12501.55 94.28 54815.93 88888.00 2014-05-09 05:13:57.625 129 12501.55 94.25 54815.93 88888.00 2014-05-09 05:13:57.750 129 12501.58 94.20 54815.90 88888.00 2014-05-09 05:13:57.875 129 12501.55 94.28 54815.95 88888.00 2014-05-09 05:13:58.000 129 12501.50 94.22 54815.93 88888.00 2014-05-09 05:13:58.125 129 12501.50 94.22 54815.95 88888.00 2014-05-09 05:13:58.250 129 12501.52 94.22 54815.93 88888.00 2014-05-09 05:13:58.375 129 12501.58 94.20 54815.95 88888.00 2014-05-09 05:13:58.500 129 12501.55 94.25 54815.93 88888.00 2014-05-09 05:13:58.625 129 12501.52 94.28 54815.93 88888.00 2014-05-09 05:13:58.750 129 12501.50 94.28 54815.95 88888.00 2014-05-09 05:13:58.875 129 12501.52 94.25 54815.95 88888.00 2014-05-09 05:13:59.000 129 12501.58 94.25 54815.93 88888.00 2014-05-09 05:13:59.125 129 12501.58 94.25 54815.95 88888.00 2014-05-09 05:13:59.250 129 12501.58 94.20 54815.97 88888.00 2014-05-09 05:13:59.375 129 12501.62 94.25 54815.95 88888.00 2014-05-09 05:13:59.500 129 12501.60 94.22 54815.95 88888.00 2014-05-09 05:13:59.625 129 12501.55 94.22 54815.93 88888.00 2014-05-09 05:13:59.750 129 12501.58 94.25 54815.93 88888.00 2014-05-09 05:13:59.875 129 12501.58 94.20 54815.93 88888.00 2014-05-09 05:14:00.000 129 12501.55 94.20 54815.90 88888.00 2014-05-09 05:14:00.125 129 12501.55 94.25 54815.93 88888.00 2014-05-09 05:14:00.250 129 12501.50 94.25 54815.90 88888.00 2014-05-09 05:14:00.375 129 12501.52 94.22 54815.93 88888.00 2014-05-09 05:14:00.500 129 12501.52 94.28 54815.93 88888.00 2014-05-09 05:14:00.625 129 12501.50 94.30 54815.93 88888.00 2014-05-09 05:14:00.750 129 12501.45 94.33 54815.90 88888.00 2014-05-09 05:14:00.875 129 12501.42 94.33 54815.90 88888.00 2014-05-09 05:14:01.000 129 12501.45 94.35 54815.93 88888.00 2014-05-09 05:14:01.125 129 12501.45 94.35 54815.95 88888.00 2014-05-09 05:14:01.250 129 12501.42 94.28 54815.90 88888.00 2014-05-09 05:14:01.375 129 12501.50 94.30 54815.93 88888.00 2014-05-09 05:14:01.500 129 12501.55 94.30 54815.93 88888.00 2014-05-09 05:14:01.625 129 12501.52 94.33 54815.93 88888.00 2014-05-09 05:14:01.750 129 12501.48 94.33 54815.95 88888.00 2014-05-09 05:14:01.875 129 12501.45 94.33 54815.97 88888.00 2014-05-09 05:14:02.000 129 12501.45 94.33 54815.97 88888.00 2014-05-09 05:14:02.125 129 12501.48 94.30 54815.97 88888.00 2014-05-09 05:14:02.250 129 12501.50 94.28 54815.95 88888.00 2014-05-09 05:14:02.375 129 12501.52 94.28 54815.95 88888.00 2014-05-09 05:14:02.500 129 12501.55 94.33 54815.97 88888.00 2014-05-09 05:14:02.625 129 12501.55 94.33 54815.95 88888.00 2014-05-09 05:14:02.750 129 12501.52 94.33 54815.95 88888.00 2014-05-09 05:14:02.875 129 12501.50 94.33 54815.95 88888.00 2014-05-09 05:14:03.000 129 12501.42 94.28 54815.90 88888.00 2014-05-09 05:14:03.125 129 12501.45 94.28 54815.95 88888.00 2014-05-09 05:14:03.250 129 12501.45 94.30 54815.95 88888.00 2014-05-09 05:14:03.375 129 12501.55 94.33 54815.95 88888.00 2014-05-09 05:14:03.500 129 12501.50 94.33 54815.95 88888.00 2014-05-09 05:14:03.625 129 12501.45 94.33 54815.95 88888.00 2014-05-09 05:14:03.750 129 12501.50 94.35 54815.95 88888.00 2014-05-09 05:14:03.875 129 12501.48 94.35 54815.97 88888.00 2014-05-09 05:14:04.000 129 12501.50 94.38 54815.97 88888.00 2014-05-09 05:14:04.125 129 12501.48 94.38 54815.97 88888.00 2014-05-09 05:14:04.250 129 12501.45 94.33 54815.95 88888.00 2014-05-09 05:14:04.375 129 12501.45 94.33 54815.93 88888.00 2014-05-09 05:14:04.500 129 12501.48 94.33 54815.95 88888.00 2014-05-09 05:14:04.625 129 12501.48 94.33 54815.93 88888.00 2014-05-09 05:14:04.750 129 12501.50 94.33 54815.93 88888.00 2014-05-09 05:14:04.875 129 12501.55 94.35 54815.97 88888.00 2014-05-09 05:14:05.000 129 12501.52 94.33 54815.93 88888.00 2014-05-09 05:14:05.125 129 12501.52 94.30 54815.95 88888.00 2014-05-09 05:14:05.250 129 12501.52 94.33 54815.95 88888.00 2014-05-09 05:14:05.375 129 12501.55 94.38 54815.97 88888.00 2014-05-09 05:14:05.500 129 12501.55 94.35 54816.00 88888.00 2014-05-09 05:14:05.625 129 12501.52 94.40 54816.00 88888.00 2014-05-09 05:14:05.750 129 12501.60 94.35 54815.97 88888.00 2014-05-09 05:14:05.875 129 12501.62 94.35 54815.97 88888.00 2014-05-09 05:14:06.000 129 12501.62 94.33 54815.93 88888.00 2014-05-09 05:14:06.125 129 12501.60 94.38 54815.95 88888.00 2014-05-09 05:14:06.250 129 12501.52 94.38 54815.97 88888.00 2014-05-09 05:14:06.375 129 12501.52 94.38 54815.95 88888.00 2014-05-09 05:14:06.500 129 12501.55 94.40 54815.97 88888.00 2014-05-09 05:14:06.625 129 12501.50 94.40 54815.95 88888.00 2014-05-09 05:14:06.750 129 12501.48 94.38 54815.95 88888.00 2014-05-09 05:14:06.875 129 12501.50 94.40 54815.93 88888.00 2014-05-09 05:14:07.000 129 12501.52 94.38 54815.95 88888.00 2014-05-09 05:14:07.125 129 12501.52 94.35 54815.95 88888.00 2014-05-09 05:14:07.250 129 12501.50 94.33 54815.95 88888.00 2014-05-09 05:14:07.375 129 12501.55 94.38 54815.95 88888.00 2014-05-09 05:14:07.500 129 12501.62 94.35 54815.97 88888.00 2014-05-09 05:14:07.625 129 12501.62 94.38 54815.97 88888.00 2014-05-09 05:14:07.750 129 12501.58 94.38 54815.95 88888.00 2014-05-09 05:14:07.875 129 12501.50 94.38 54815.95 88888.00 2014-05-09 05:14:08.000 129 12501.50 94.40 54815.95 88888.00 2014-05-09 05:14:08.125 129 12501.55 94.42 54815.97 88888.00 2014-05-09 05:14:08.250 129 12501.55 94.40 54815.97 88888.00 2014-05-09 05:14:08.375 129 12501.55 94.40 54815.95 88888.00 2014-05-09 05:14:08.500 129 12501.58 94.38 54815.97 88888.00 2014-05-09 05:14:08.625 129 12501.62 94.40 54815.97 88888.00 2014-05-09 05:14:08.750 129 12501.62 94.40 54815.97 88888.00 2014-05-09 05:14:08.875 129 12501.62 94.40 54816.00 88888.00 2014-05-09 05:14:09.000 129 12501.67 94.40 54816.00 88888.00 2014-05-09 05:14:09.125 129 12501.65 94.38 54815.97 88888.00 2014-05-09 05:14:09.250 129 12501.55 94.35 54815.95 88888.00 2014-05-09 05:14:09.375 129 12501.65 94.38 54815.95 88888.00 2014-05-09 05:14:09.500 129 12501.73 94.38 54815.93 88888.00 2014-05-09 05:14:09.625 129 12501.73 94.35 54815.93 88888.00 2014-05-09 05:14:09.750 129 12501.65 94.35 54815.95 88888.00 2014-05-09 05:14:09.875 129 12501.62 94.35 54815.93 88888.00 2014-05-09 05:14:10.000 129 12501.62 94.38 54815.93 88888.00 2014-05-09 05:14:10.125 129 12501.62 94.42 54815.95 88888.00 2014-05-09 05:14:10.250 129 12501.58 94.42 54815.97 88888.00 2014-05-09 05:14:10.375 129 12501.60 94.42 54815.97 88888.00 2014-05-09 05:14:10.500 129 12501.58 94.40 54815.95 88888.00 2014-05-09 05:14:10.625 129 12501.60 94.35 54815.95 88888.00 2014-05-09 05:14:10.750 129 12501.65 94.38 54815.95 88888.00 2014-05-09 05:14:10.875 129 12501.62 94.42 54815.97 88888.00 2014-05-09 05:14:11.000 129 12501.65 94.42 54815.95 88888.00 2014-05-09 05:14:11.125 129 12501.70 94.42 54815.95 88888.00 2014-05-09 05:14:11.250 129 12501.67 94.40 54815.95 88888.00 2014-05-09 05:14:11.375 129 12501.67 94.42 54815.97 88888.00 2014-05-09 05:14:11.500 129 12501.62 94.40 54815.97 88888.00 2014-05-09 05:14:11.625 129 12501.70 94.40 54815.97 88888.00 2014-05-09 05:14:11.750 129 12501.80 94.42 54815.97 88888.00 2014-05-09 05:14:11.875 129 12501.75 94.42 54815.93 88888.00 2014-05-09 05:14:12.000 129 12501.70 94.42 54815.95 88888.00 2014-05-09 05:14:12.125 129 12501.70 94.45 54815.97 88888.00 2014-05-09 05:14:12.250 129 12501.73 94.45 54815.95 88888.00 2014-05-09 05:14:12.375 129 12501.77 94.45 54815.97 88888.00 2014-05-09 05:14:12.500 129 12501.83 94.45 54815.95 88888.00 2014-05-09 05:14:12.625 129 12501.83 94.47 54815.95 88888.00 2014-05-09 05:14:12.750 129 12501.80 94.45 54815.95 88888.00 2014-05-09 05:14:12.875 129 12501.88 94.42 54815.97 88888.00 2014-05-09 05:14:13.000 129 12501.85 94.42 54815.97 88888.00 2014-05-09 05:14:13.125 129 12501.80 94.40 54815.97 88888.00 2014-05-09 05:14:13.250 129 12501.75 94.40 54815.97 88888.00 2014-05-09 05:14:13.375 129 12501.67 94.40 54815.97 88888.00 2014-05-09 05:14:13.500 129 12501.62 94.42 54815.95 88888.00 2014-05-09 05:14:13.625 129 12501.67 94.42 54815.95 88888.00 2014-05-09 05:14:13.750 129 12501.73 94.42 54815.95 88888.00 2014-05-09 05:14:13.875 129 12501.73 94.42 54815.95 88888.00 2014-05-09 05:14:14.000 129 12501.73 94.38 54815.93 88888.00 2014-05-09 05:14:14.125 129 12501.73 94.38 54815.95 88888.00 2014-05-09 05:14:14.250 129 12501.75 94.40 54815.97 88888.00 2014-05-09 05:14:14.375 129 12501.83 94.42 54815.95 88888.00 2014-05-09 05:14:14.500 129 12501.77 94.40 54815.90 88888.00 2014-05-09 05:14:14.625 129 12501.75 94.42 54815.90 88888.00 2014-05-09 05:14:14.750 129 12501.77 94.45 54815.93 88888.00 2014-05-09 05:14:14.875 129 12501.85 94.40 54815.93 88888.00 2014-05-09 05:14:15.000 129 12501.88 94.42 54815.93 88888.00 2014-05-09 05:14:15.125 129 12501.88 94.45 54815.90 88888.00 2014-05-09 05:14:15.250 129 12501.83 94.42 54815.93 88888.00 2014-05-09 05:14:15.375 129 12501.85 94.42 54815.95 88888.00 2014-05-09 05:14:15.500 129 12501.83 94.42 54815.95 88888.00 2014-05-09 05:14:15.625 129 12501.80 94.40 54815.93 88888.00 2014-05-09 05:14:15.750 129 12501.77 94.40 54815.93 88888.00 2014-05-09 05:14:15.875 129 12501.75 94.45 54815.95 88888.00 2014-05-09 05:14:16.000 129 12501.83 94.47 54815.95 88888.00 2014-05-09 05:14:16.125 129 12501.90 94.47 54815.97 88888.00 2014-05-09 05:14:16.250 129 12501.85 94.45 54815.97 88888.00 2014-05-09 05:14:16.375 129 12501.88 94.47 54815.97 88888.00 2014-05-09 05:14:16.500 129 12501.98 94.47 54815.95 88888.00 2014-05-09 05:14:16.625 129 12502.00 94.50 54815.95 88888.00 2014-05-09 05:14:16.750 129 12502.00 94.50 54815.95 88888.00 2014-05-09 05:14:16.875 129 12501.98 94.47 54815.95 88888.00 2014-05-09 05:14:17.000 129 12501.85 94.45 54815.90 88888.00 2014-05-09 05:14:17.125 129 12501.83 94.42 54815.90 88888.00 2014-05-09 05:14:17.250 129 12501.77 94.45 54815.93 88888.00 2014-05-09 05:14:17.375 129 12501.80 94.45 54815.93 88888.00 2014-05-09 05:14:17.500 129 12501.83 94.45 54815.95 88888.00 2014-05-09 05:14:17.625 129 12501.92 94.47 54815.97 88888.00 2014-05-09 05:14:17.750 129 12501.95 94.47 54816.00 88888.00 2014-05-09 05:14:17.875 129 12501.98 94.45 54815.97 88888.00 2014-05-09 05:14:18.000 129 12501.98 94.45 54815.95 88888.00 2014-05-09 05:14:18.125 129 12502.02 94.47 54815.97 88888.00 2014-05-09 05:14:18.250 129 12502.08 94.47 54816.00 88888.00 2014-05-09 05:14:18.375 129 12502.10 94.47 54815.97 88888.00 2014-05-09 05:14:18.500 129 12502.08 94.45 54815.95 88888.00 2014-05-09 05:14:18.625 129 12502.00 94.45 54815.93 88888.00 2014-05-09 05:14:18.750 129 12502.00 94.45 54815.93 88888.00 2014-05-09 05:14:18.875 129 12502.08 94.42 54815.93 88888.00 2014-05-09 05:14:19.000 129 12502.15 94.45 54815.95 88888.00 2014-05-09 05:14:19.125 129 12502.10 94.47 54815.97 88888.00 2014-05-09 05:14:19.250 129 12502.10 94.50 54815.97 88888.00 2014-05-09 05:14:19.375 129 12502.08 94.50 54815.95 88888.00 2014-05-09 05:14:19.500 129 12502.10 94.47 54815.95 88888.00 2014-05-09 05:14:19.625 129 12502.15 94.50 54815.97 88888.00 2014-05-09 05:14:19.750 129 12502.15 94.50 54815.97 88888.00 2014-05-09 05:14:19.875 129 12502.12 94.45 54815.95 88888.00 2014-05-09 05:14:20.000 129 12502.12 94.45 54815.90 88888.00 2014-05-09 05:14:20.125 129 12502.20 94.45 54815.90 88888.00 2014-05-09 05:14:20.250 129 12502.20 94.45 54815.95 88888.00 2014-05-09 05:14:20.375 129 12502.17 94.42 54815.93 88888.00 2014-05-09 05:14:20.500 129 12502.20 94.45 54815.90 88888.00 2014-05-09 05:14:20.625 129 12502.20 94.45 54815.93 88888.00 2014-05-09 05:14:20.750 129 12502.17 94.45 54815.95 88888.00 2014-05-09 05:14:20.875 129 12502.17 94.45 54815.95 88888.00 2014-05-09 05:14:21.000 129 12502.15 94.45 54815.95 88888.00 2014-05-09 05:14:21.125 129 12502.05 94.45 54815.95 88888.00 2014-05-09 05:14:21.250 129 12502.08 94.45 54815.93 88888.00 2014-05-09 05:14:21.375 129 12502.23 94.50 54815.95 88888.00 2014-05-09 05:14:21.500 129 12502.30 94.50 54815.95 88888.00 2014-05-09 05:14:21.625 129 12502.33 94.47 54815.93 88888.00 2014-05-09 05:14:21.750 129 12502.40 94.45 54815.95 88888.00 2014-05-09 05:14:21.875 129 12502.40 94.45 54815.95 88888.00 2014-05-09 05:14:22.000 129 12502.35 94.45 54815.95 88888.00 2014-05-09 05:14:22.125 129 12502.30 94.45 54815.97 88888.00 2014-05-09 05:14:22.250 129 12502.30 94.47 54815.97 88888.00 2014-05-09 05:14:22.375 129 12502.33 94.50 54816.00 88888.00 2014-05-09 05:14:22.500 129 12502.30 94.50 54816.00 88888.00 2014-05-09 05:14:22.625 129 12502.35 94.50 54816.00 88888.00 2014-05-09 05:14:22.750 129 12502.38 94.50 54815.97 88888.00 2014-05-09 05:14:22.875 129 12502.40 94.47 54815.97 88888.00 2014-05-09 05:14:23.000 129 12502.35 94.47 54815.95 88888.00 2014-05-09 05:14:23.125 129 12502.33 94.50 54815.95 88888.00 2014-05-09 05:14:23.250 129 12502.33 94.47 54815.93 88888.00 2014-05-09 05:14:23.375 129 12502.33 94.47 54815.93 88888.00 2014-05-09 05:14:23.500 129 12502.38 94.47 54815.95 88888.00 2014-05-09 05:14:23.625 129 12502.45 94.50 54815.95 88888.00 2014-05-09 05:14:23.750 129 12502.45 94.47 54815.97 88888.00 2014-05-09 05:14:23.875 129 12502.42 94.50 54815.97 88888.00 2014-05-09 05:14:24.000 129 12502.40 94.53 54816.00 88888.00 2014-05-09 05:14:24.125 129 12502.35 94.53 54815.97 88888.00 2014-05-09 05:14:24.250 129 12502.35 94.50 54815.97 88888.00 2014-05-09 05:14:24.375 129 12502.38 94.47 54815.97 88888.00 2014-05-09 05:14:24.500 129 12502.35 94.47 54816.00 88888.00 2014-05-09 05:14:24.625 129 12502.35 94.47 54815.97 88888.00 2014-05-09 05:14:24.750 129 12502.38 94.47 54815.97 88888.00 2014-05-09 05:14:24.875 129 12502.38 94.50 54815.97 88888.00 2014-05-09 05:14:25.000 129 12502.38 94.50 54815.95 88888.00 2014-05-09 05:14:25.125 129 12502.35 94.50 54815.95 88888.00 2014-05-09 05:14:25.250 129 12502.33 94.50 54816.00 88888.00 2014-05-09 05:14:25.375 129 12502.42 94.47 54816.03 88888.00 2014-05-09 05:14:25.500 129 12502.48 94.47 54816.00 88888.00 2014-05-09 05:14:25.625 129 12502.45 94.50 54816.00 88888.00 2014-05-09 05:14:25.750 129 12502.50 94.50 54816.00 88888.00 2014-05-09 05:14:25.875 129 12502.52 94.47 54815.97 88888.00 2014-05-09 05:14:26.000 129 12502.50 94.45 54815.95 88888.00 2014-05-09 05:14:26.125 129 12502.42 94.45 54815.97 88888.00 2014-05-09 05:14:26.250 129 12502.42 94.47 54816.00 88888.00 2014-05-09 05:14:26.375 129 12502.48 94.53 54815.97 88888.00 2014-05-09 05:14:26.500 129 12502.52 94.47 54816.00 88888.00 2014-05-09 05:14:26.625 129 12502.52 94.50 54815.97 88888.00 2014-05-09 05:14:26.750 129 12502.50 94.47 54815.97 88888.00 2014-05-09 05:14:26.875 129 12502.52 94.47 54815.97 88888.00 2014-05-09 05:14:27.000 129 12502.50 94.45 54815.95 88888.00 2014-05-09 05:14:27.125 129 12502.50 94.47 54815.97 88888.00 2014-05-09 05:14:27.250 129 12502.50 94.50 54815.97 88888.00 2014-05-09 05:14:27.375 129 12502.52 94.53 54816.00 88888.00 2014-05-09 05:14:27.500 129 12502.48 94.53 54816.00 88888.00 2014-05-09 05:14:27.625 129 12502.45 94.53 54815.97 88888.00 2014-05-09 05:14:27.750 129 12502.45 94.47 54815.97 88888.00 2014-05-09 05:14:27.875 129 12502.45 94.47 54816.00 88888.00 2014-05-09 05:14:28.000 129 12502.45 94.53 54815.97 88888.00 2014-05-09 05:14:28.125 129 12502.42 94.55 54816.00 88888.00 2014-05-09 05:14:28.250 129 12502.40 94.55 54816.00 88888.00 2014-05-09 05:14:28.375 129 12502.42 94.50 54815.97 88888.00 2014-05-09 05:14:28.500 129 12502.40 94.50 54816.00 88888.00 2014-05-09 05:14:28.625 129 12502.42 94.50 54816.03 88888.00 2014-05-09 05:14:28.750 129 12502.45 94.53 54816.00 88888.00 2014-05-09 05:14:28.875 129 12502.40 94.50 54816.00 88888.00 2014-05-09 05:14:29.000 129 12502.38 94.53 54815.95 88888.00 2014-05-09 05:14:29.125 129 12502.45 94.53 54815.97 88888.00 2014-05-09 05:14:29.250 129 12502.48 94.47 54815.97 88888.00 2014-05-09 05:14:29.375 129 12502.48 94.50 54815.97 88888.00 2014-05-09 05:14:29.500 129 12502.48 94.53 54816.00 88888.00 2014-05-09 05:14:29.625 129 12502.40 94.50 54816.00 88888.00 2014-05-09 05:14:29.750 129 12502.40 94.50 54816.00 88888.00 2014-05-09 05:14:29.875 129 12502.48 94.50 54816.03 88888.00 2014-05-09 05:14:30.000 129 12502.42 94.45 54816.00 88888.00 2014-05-09 05:14:30.125 129 12502.38 94.45 54816.00 88888.00 2014-05-09 05:14:30.250 129 12502.33 94.45 54816.03 88888.00 2014-05-09 05:14:30.375 129 12502.35 94.50 54816.00 88888.00 2014-05-09 05:14:30.500 129 12502.40 94.50 54816.00 88888.00 2014-05-09 05:14:30.625 129 12502.40 94.47 54815.97 88888.00 2014-05-09 05:14:30.750 129 12502.38 94.47 54816.00 88888.00 2014-05-09 05:14:30.875 129 12502.35 94.53 54816.00 88888.00 2014-05-09 05:14:31.000 129 12502.38 94.53 54816.00 88888.00 2014-05-09 05:14:31.125 129 12502.35 94.47 54816.00 88888.00 2014-05-09 05:14:31.250 129 12502.35 94.47 54816.03 88888.00 2014-05-09 05:14:31.375 129 12502.40 94.47 54816.00 88888.00 2014-05-09 05:14:31.500 129 12502.48 94.50 54816.03 88888.00 2014-05-09 05:14:31.625 129 12502.50 94.50 54816.03 88888.00 2014-05-09 05:14:31.750 129 12502.45 94.55 54816.05 88888.00 2014-05-09 05:14:31.875 129 12502.48 94.55 54816.03 88888.00 2014-05-09 05:14:32.000 129 12502.48 94.50 54816.00 88888.00 2014-05-09 05:14:32.125 129 12502.48 94.47 54816.03 88888.00 2014-05-09 05:14:32.250 129 12502.40 94.47 54816.00 88888.00 2014-05-09 05:14:32.375 129 12502.40 94.50 54816.00 88888.00 2014-05-09 05:14:32.500 129 12502.42 94.53 54816.00 88888.00 2014-05-09 05:14:32.625 129 12502.45 94.53 54816.03 88888.00 2014-05-09 05:14:32.750 129 12502.45 94.53 54816.03 88888.00 2014-05-09 05:14:32.875 129 12502.45 94.55 54816.03 88888.00 2014-05-09 05:14:33.000 129 12502.48 94.55 54816.03 88888.00 2014-05-09 05:14:33.125 129 12502.48 94.53 54816.05 88888.00 2014-05-09 05:14:33.250 129 12502.45 94.50 54816.03 88888.00 2014-05-09 05:14:33.375 129 12502.50 94.53 54816.03 88888.00 2014-05-09 05:14:33.500 129 12502.50 94.55 54816.05 88888.00 2014-05-09 05:14:33.625 129 12502.48 94.53 54816.05 88888.00 2014-05-09 05:14:33.750 129 12502.42 94.53 54816.03 88888.00 2014-05-09 05:14:33.875 129 12502.42 94.53 54816.03 88888.00 2014-05-09 05:14:34.000 129 12502.48 94.55 54816.00 88888.00 2014-05-09 05:14:34.125 129 12502.48 94.55 54816.05 88888.00 2014-05-09 05:14:34.250 129 12502.40 94.55 54816.05 88888.00 2014-05-09 05:14:34.375 129 12502.45 94.53 54816.03 88888.00 2014-05-09 05:14:34.500 129 12502.45 94.50 54816.03 88888.00 2014-05-09 05:14:34.625 129 12502.45 94.50 54816.03 88888.00 2014-05-09 05:14:34.750 129 12502.45 94.53 54816.03 88888.00 2014-05-09 05:14:34.875 129 12502.42 94.53 54816.03 88888.00 2014-05-09 05:14:35.000 129 12502.42 94.53 54816.05 88888.00 2014-05-09 05:14:35.125 129 12502.38 94.55 54816.05 88888.00 2014-05-09 05:14:35.250 129 12502.35 94.50 54816.07 88888.00 2014-05-09 05:14:35.375 129 12502.40 94.53 54816.05 88888.00 2014-05-09 05:14:35.500 129 12502.40 94.50 54816.07 88888.00 2014-05-09 05:14:35.625 129 12502.45 94.50 54816.07 88888.00 2014-05-09 05:14:35.750 129 12502.48 94.47 54816.07 88888.00 2014-05-09 05:14:35.875 129 12502.50 94.53 54816.07 88888.00 2014-05-09 05:14:36.000 129 12502.50 94.58 54816.07 88888.00 2014-05-09 05:14:36.125 129 12502.50 94.53 54816.10 88888.00 2014-05-09 05:14:36.250 129 12502.55 94.50 54816.07 88888.00 2014-05-09 05:14:36.375 129 12502.58 94.55 54816.05 88888.00 2014-05-09 05:14:36.500 129 12502.55 94.58 54816.07 88888.00 2014-05-09 05:14:36.625 129 12502.50 94.55 54816.07 88888.00 2014-05-09 05:14:36.750 129 12502.45 94.53 54816.07 88888.00 2014-05-09 05:14:36.875 129 12502.45 94.53 54816.07 88888.00 2014-05-09 05:14:37.000 129 12502.42 94.53 54816.07 88888.00 2014-05-09 05:14:37.125 129 12502.48 94.55 54816.07 88888.00 2014-05-09 05:14:37.250 129 12502.48 94.53 54816.10 88888.00 2014-05-09 05:14:37.375 129 12502.52 94.53 54816.10 88888.00 2014-05-09 05:14:37.500 129 12502.58 94.53 54816.10 88888.00 2014-05-09 05:14:37.625 129 12502.58 94.53 54816.10 88888.00 2014-05-09 05:14:37.750 129 12502.55 94.50 54816.05 88888.00 2014-05-09 05:14:37.875 129 12502.52 94.50 54816.07 88888.00 2014-05-09 05:14:38.000 129 12502.55 94.53 54816.07 88888.00 2014-05-09 05:14:38.125 129 12502.58 94.58 54816.12 88888.00 2014-05-09 05:14:38.250 129 12502.60 94.55 54816.12 88888.00 2014-05-09 05:14:38.375 129 12502.55 94.53 54816.10 88888.00 2014-05-09 05:14:38.500 129 12502.50 94.53 54816.07 88888.00 2014-05-09 05:14:38.625 129 12502.48 94.58 54816.10 88888.00 2014-05-09 05:14:38.750 129 12502.50 94.60 54816.12 88888.00 2014-05-09 05:14:38.875 129 12502.50 94.55 54816.12 88888.00 2014-05-09 05:14:39.000 129 12502.55 94.55 54816.10 88888.00 2014-05-09 05:14:39.125 129 12502.58 94.58 54816.10 88888.00 2014-05-09 05:14:39.250 129 12502.60 94.55 54816.10 88888.00 2014-05-09 05:14:39.375 129 12502.58 94.55 54816.07 88888.00 2014-05-09 05:14:39.500 129 12502.55 94.50 54816.05 88888.00 2014-05-09 05:14:39.625 129 12502.55 94.53 54816.07 88888.00 2014-05-09 05:14:39.750 129 12502.52 94.50 54816.07 88888.00 2014-05-09 05:14:39.875 129 12502.58 94.53 54816.10 88888.00 2014-05-09 05:14:40.000 129 12502.58 94.55 54816.10 88888.00 2014-05-09 05:14:40.125 129 12502.50 94.55 54816.10 88888.00 2014-05-09 05:14:40.250 129 12502.48 94.53 54816.12 88888.00 2014-05-09 05:14:40.375 129 12502.52 94.50 54816.12 88888.00 2014-05-09 05:14:40.500 129 12502.62 94.50 54816.10 88888.00 2014-05-09 05:14:40.625 129 12502.60 94.47 54816.10 88888.00 2014-05-09 05:14:40.750 129 12502.48 94.47 54816.10 88888.00 2014-05-09 05:14:40.875 129 12502.42 94.47 54816.07 88888.00 2014-05-09 05:14:41.000 129 12502.42 94.45 54816.07 88888.00 2014-05-09 05:14:41.125 129 12502.50 94.45 54816.10 88888.00 2014-05-09 05:14:41.250 129 12502.50 94.47 54816.12 88888.00 2014-05-09 05:14:41.375 129 12502.55 94.47 54816.12 88888.00 2014-05-09 05:14:41.500 129 12502.58 94.47 54816.12 88888.00 2014-05-09 05:14:41.625 129 12502.58 94.47 54816.12 88888.00 2014-05-09 05:14:41.750 129 12502.62 94.50 54816.12 88888.00 2014-05-09 05:14:41.875 129 12502.62 94.50 54816.10 88888.00 2014-05-09 05:14:42.000 129 12502.55 94.45 54816.10 88888.00 2014-05-09 05:14:42.125 129 12502.55 94.47 54816.12 88888.00 2014-05-09 05:14:42.250 129 12502.48 94.47 54816.15 88888.00 2014-05-09 05:14:42.375 129 12502.52 94.47 54816.18 88888.00 2014-05-09 05:14:42.500 129 12502.52 94.45 54816.15 88888.00 2014-05-09 05:14:42.625 129 12502.52 94.45 54816.15 88888.00 2014-05-09 05:14:42.750 129 12502.52 94.47 54816.15 88888.00 2014-05-09 05:14:42.875 129 12502.58 94.50 54816.15 88888.00 2014-05-09 05:14:43.000 129 12502.60 94.45 54816.15 88888.00 2014-05-09 05:14:43.125 129 12502.58 94.45 54816.15 88888.00 2014-05-09 05:14:43.250 129 12502.55 94.47 54816.18 88888.00 2014-05-09 05:14:43.375 129 12502.58 94.47 54816.18 88888.00 2014-05-09 05:14:43.500 129 12502.58 94.50 54816.15 88888.00 2014-05-09 05:14:43.625 129 12502.48 94.45 54816.12 88888.00 2014-05-09 05:14:43.750 129 12502.48 94.45 54816.12 88888.00 2014-05-09 05:14:43.875 129 12502.58 94.47 54816.10 88888.00 2014-05-09 05:14:44.000 129 12502.60 94.47 54816.10 88888.00 2014-05-09 05:14:44.125 129 12502.55 94.45 54816.12 88888.00 2014-05-09 05:14:44.250 129 12502.52 94.42 54816.12 88888.00 2014-05-09 05:14:44.375 129 12502.55 94.45 54816.12 88888.00 2014-05-09 05:14:44.500 129 12502.52 94.45 54816.15 88888.00 2014-05-09 05:14:44.625 129 12502.55 94.45 54816.15 88888.00 2014-05-09 05:14:44.750 129 12502.58 94.47 54816.15 88888.00 2014-05-09 05:14:44.875 129 12502.58 94.45 54816.18 88888.00 2014-05-09 05:14:45.000 129 12502.62 94.42 54816.15 88888.00 2014-05-09 05:14:45.125 129 12502.65 94.42 54816.15 88888.00 2014-05-09 05:14:45.250 129 12502.62 94.40 54816.18 88888.00 2014-05-09 05:14:45.375 129 12502.62 94.42 54816.18 88888.00 2014-05-09 05:14:45.500 129 12502.58 94.42 54816.15 88888.00 2014-05-09 05:14:45.625 129 12502.52 94.38 54816.15 88888.00 2014-05-09 05:14:45.750 129 12502.48 94.40 54816.18 88888.00 2014-05-09 05:14:45.875 129 12502.48 94.45 54816.20 88888.00 2014-05-09 05:14:46.000 129 12502.55 94.42 54816.20 88888.00 2014-05-09 05:14:46.125 129 12502.65 94.45 54816.20 88888.00 2014-05-09 05:14:46.250 129 12502.60 94.45 54816.20 88888.00 2014-05-09 05:14:46.375 129 12502.60 94.45 54816.18 88888.00 2014-05-09 05:14:46.500 129 12502.55 94.42 54816.18 88888.00 2014-05-09 05:14:46.625 129 12502.55 94.42 54816.20 88888.00 2014-05-09 05:14:46.750 129 12502.58 94.42 54816.22 88888.00 2014-05-09 05:14:46.875 129 12502.55 94.42 54816.20 88888.00 2014-05-09 05:14:47.000 129 12502.60 94.47 54816.20 88888.00 2014-05-09 05:14:47.125 129 12502.60 94.47 54816.20 88888.00 2014-05-09 05:14:47.250 129 12502.60 94.42 54816.22 88888.00 2014-05-09 05:14:47.375 129 12502.58 94.45 54816.20 88888.00 2014-05-09 05:14:47.500 129 12502.58 94.42 54816.18 88888.00 2014-05-09 05:14:47.625 129 12502.60 94.42 54816.18 88888.00 2014-05-09 05:14:47.750 129 12502.62 94.45 54816.18 88888.00 2014-05-09 05:14:47.875 129 12502.62 94.42 54816.18 88888.00 2014-05-09 05:14:48.000 129 12502.60 94.42 54816.18 88888.00 2014-05-09 05:14:48.125 129 12502.65 94.42 54816.15 88888.00 2014-05-09 05:14:48.250 129 12502.67 94.40 54816.18 88888.00 2014-05-09 05:14:48.375 129 12502.73 94.40 54816.18 88888.00 2014-05-09 05:14:48.500 129 12502.73 94.40 54816.18 88888.00 2014-05-09 05:14:48.625 129 12502.73 94.40 54816.20 88888.00 2014-05-09 05:14:48.750 129 12502.73 94.40 54816.20 88888.00 2014-05-09 05:14:48.875 129 12502.65 94.38 54816.20 88888.00 2014-05-09 05:14:49.000 129 12502.58 94.40 54816.15 88888.00 2014-05-09 05:14:49.125 129 12502.52 94.40 54816.18 88888.00 2014-05-09 05:14:49.250 129 12502.50 94.38 54816.18 88888.00 2014-05-09 05:14:49.375 129 12502.60 94.40 54816.20 88888.00 2014-05-09 05:14:49.500 129 12502.67 94.38 54816.18 88888.00 2014-05-09 05:14:49.625 129 12502.67 94.38 54816.15 88888.00 2014-05-09 05:14:49.750 129 12502.62 94.38 54816.18 88888.00 2014-05-09 05:14:49.875 129 12502.58 94.40 54816.18 88888.00 2014-05-09 05:14:50.000 129 12502.60 94.38 54816.18 88888.00 2014-05-09 05:14:50.125 129 12502.62 94.42 54816.18 88888.00 2014-05-09 05:14:50.250 129 12502.55 94.40 54816.20 88888.00 2014-05-09 05:14:50.375 129 12502.55 94.40 54816.20 88888.00 2014-05-09 05:14:50.500 129 12502.60 94.40 54816.22 88888.00 2014-05-09 05:14:50.625 129 12502.67 94.38 54816.20 88888.00 2014-05-09 05:14:50.750 129 12502.73 94.33 54816.20 88888.00 2014-05-09 05:14:50.875 129 12502.73 94.38 54816.20 88888.00 2014-05-09 05:14:51.000 129 12502.73 94.45 54816.22 88888.00 2014-05-09 05:14:51.125 129 12502.77 94.45 54816.25 88888.00 2014-05-09 05:14:51.250 129 12502.77 94.42 54816.22 88888.00 2014-05-09 05:14:51.375 129 12502.70 94.38 54816.22 88888.00 2014-05-09 05:14:51.500 129 12502.60 94.40 54816.20 88888.00 2014-05-09 05:14:51.625 129 12502.60 94.42 54816.22 88888.00 2014-05-09 05:14:51.750 129 12502.60 94.42 54816.22 88888.00 2014-05-09 05:14:51.875 129 12502.58 94.40 54816.22 88888.00 2014-05-09 05:14:52.000 129 12502.65 94.42 54816.20 88888.00 2014-05-09 05:14:52.125 129 12502.75 94.42 54816.22 88888.00 2014-05-09 05:14:52.250 129 12502.80 94.38 54816.18 88888.00 2014-05-09 05:14:52.375 129 12502.77 94.38 54816.18 88888.00 2014-05-09 05:14:52.500 129 12502.67 94.42 54816.20 88888.00 2014-05-09 05:14:52.625 129 12502.65 94.45 54816.20 88888.00 2014-05-09 05:14:52.750 129 12502.70 94.45 54816.20 88888.00 2014-05-09 05:14:52.875 129 12502.65 94.42 54816.22 88888.00 2014-05-09 05:14:53.000 129 12502.65 94.40 54816.22 88888.00 2014-05-09 05:14:53.125 129 12502.67 94.40 54816.22 88888.00 2014-05-09 05:14:53.250 129 12502.67 94.35 54816.22 88888.00 2014-05-09 05:14:53.375 129 12502.75 94.38 54816.22 88888.00 2014-05-09 05:14:53.500 129 12502.67 94.42 54816.22 88888.00 2014-05-09 05:14:53.625 129 12502.62 94.42 54816.25 88888.00 2014-05-09 05:14:53.750 129 12502.60 94.40 54816.25 88888.00 2014-05-09 05:14:53.875 129 12502.62 94.40 54816.25 88888.00 2014-05-09 05:14:54.000 129 12502.65 94.42 54816.25 88888.00 2014-05-09 05:14:54.125 129 12502.65 94.40 54816.25 88888.00 2014-05-09 05:14:54.250 129 12502.62 94.38 54816.25 88888.00 2014-05-09 05:14:54.375 129 12502.65 94.40 54816.22 88888.00 2014-05-09 05:14:54.500 129 12502.67 94.38 54816.22 88888.00 2014-05-09 05:14:54.625 129 12502.70 94.40 54816.25 88888.00 2014-05-09 05:14:54.750 129 12502.77 94.40 54816.25 88888.00 2014-05-09 05:14:54.875 129 12502.75 94.40 54816.25 88888.00 2014-05-09 05:14:55.000 129 12502.73 94.40 54816.25 88888.00 2014-05-09 05:14:55.125 129 12502.67 94.42 54816.25 88888.00 2014-05-09 05:14:55.250 129 12502.65 94.42 54816.22 88888.00 2014-05-09 05:14:55.375 129 12502.70 94.42 54816.25 88888.00 2014-05-09 05:14:55.500 129 12502.65 94.45 54816.25 88888.00 2014-05-09 05:14:55.625 129 12502.65 94.42 54816.25 88888.00 2014-05-09 05:14:55.750 129 12502.65 94.38 54816.22 88888.00 2014-05-09 05:14:55.875 129 12502.70 94.38 54816.25 88888.00 2014-05-09 05:14:56.000 129 12502.70 94.40 54816.28 88888.00 2014-05-09 05:14:56.125 129 12502.70 94.40 54816.28 88888.00 2014-05-09 05:14:56.250 129 12502.75 94.40 54816.25 88888.00 2014-05-09 05:14:56.375 129 12502.73 94.40 54816.22 88888.00 2014-05-09 05:14:56.500 129 12502.70 94.40 54816.25 88888.00 2014-05-09 05:14:56.625 129 12502.73 94.42 54816.28 88888.00 2014-05-09 05:14:56.750 129 12502.77 94.40 54816.28 88888.00 2014-05-09 05:14:56.875 129 12502.77 94.40 54816.25 88888.00 2014-05-09 05:14:57.000 129 12502.73 94.40 54816.25 88888.00 2014-05-09 05:14:57.125 129 12502.73 94.40 54816.25 88888.00 2014-05-09 05:14:57.250 129 12502.75 94.35 54816.22 88888.00 2014-05-09 05:14:57.375 129 12502.73 94.35 54816.22 88888.00 2014-05-09 05:14:57.500 129 12502.67 94.35 54816.25 88888.00 2014-05-09 05:14:57.625 129 12502.70 94.35 54816.25 88888.00 2014-05-09 05:14:57.750 129 12502.70 94.38 54816.25 88888.00 2014-05-09 05:14:57.875 129 12502.65 94.35 54816.25 88888.00 2014-05-09 05:14:58.000 129 12502.67 94.35 54816.22 88888.00 2014-05-09 05:14:58.125 129 12502.73 94.38 54816.28 88888.00 2014-05-09 05:14:58.250 129 12502.73 94.35 54816.25 88888.00 2014-05-09 05:14:58.375 129 12502.67 94.35 54816.28 88888.00 2014-05-09 05:14:58.500 129 12502.67 94.38 54816.30 88888.00 2014-05-09 05:14:58.625 129 12502.73 94.40 54816.30 88888.00 2014-05-09 05:14:58.750 129 12502.77 94.38 54816.30 88888.00 2014-05-09 05:14:58.875 129 12502.73 94.35 54816.30 88888.00 2014-05-09 05:14:59.000 129 12502.73 94.35 54816.28 88888.00 2014-05-09 05:14:59.125 129 12502.70 94.35 54816.30 88888.00 2014-05-09 05:14:59.250 129 12502.70 94.30 54816.25 88888.00 2014-05-09 05:14:59.375 129 12502.73 94.30 54816.25 88888.00 2014-05-09 05:14:59.500 129 12502.73 94.33 54816.22 88888.00 2014-05-09 05:14:59.625 129 12502.65 94.33 54816.28 88888.00 2014-05-09 05:14:59.750 129 12502.60 94.38 54816.28 88888.00 2014-05-09 05:14:59.875 129 12502.65 94.35 54816.25 88888.00 2014-05-09 05:15:00.000 129 12502.67 94.30 54816.25 88888.00 2014-05-09 05:15:00.125 129 12502.73 94.33 54816.28 88888.00 2014-05-09 05:15:00.250 129 12502.62 94.35 54816.30 88888.00 2014-05-09 05:15:00.375 129 12502.62 94.33 54816.30 88888.00 2014-05-09 05:15:00.500 129 12502.60 94.30 54816.28 88888.00 2014-05-09 05:15:00.625 129 12502.73 94.30 54816.30 88888.00 2014-05-09 05:15:00.750 129 12502.73 94.30 54816.32 88888.00 2014-05-09 05:15:00.875 129 12502.62 94.33 54816.30 88888.00 2014-05-09 05:15:01.000 129 12502.62 94.33 54816.30 88888.00 2014-05-09 05:15:01.125 129 12502.70 94.30 54816.30 88888.00 2014-05-09 05:15:01.250 129 12502.70 94.28 54816.30 88888.00 2014-05-09 05:15:01.375 129 12502.65 94.33 54816.30 88888.00 2014-05-09 05:15:01.500 129 12502.65 94.33 54816.32 88888.00 2014-05-09 05:15:01.625 129 12502.73 94.28 54816.30 88888.00 2014-05-09 05:15:01.750 129 12502.75 94.30 54816.30 88888.00 2014-05-09 05:15:01.875 129 12502.73 94.28 54816.28 88888.00 2014-05-09 05:15:02.000 129 12502.67 94.25 54816.28 88888.00 2014-05-09 05:15:02.125 129 12502.62 94.28 54816.30 88888.00 2014-05-09 05:15:02.250 129 12502.67 94.30 54816.32 88888.00 2014-05-09 05:15:02.375 129 12502.70 94.30 54816.32 88888.00 2014-05-09 05:15:02.500 129 12502.73 94.33 54816.35 88888.00 2014-05-09 05:15:02.625 129 12502.75 94.33 54816.32 88888.00 2014-05-09 05:15:02.750 129 12502.70 94.33 54816.35 88888.00 2014-05-09 05:15:02.875 129 12502.65 94.33 54816.35 88888.00 2014-05-09 05:15:03.000 129 12502.70 94.28 54816.30 88888.00 2014-05-09 05:15:03.125 129 12502.73 94.28 54816.30 88888.00 2014-05-09 05:15:03.250 129 12502.60 94.28 54816.35 88888.00 2014-05-09 05:15:03.375 129 12502.60 94.30 54816.32 88888.00 2014-05-09 05:15:03.500 129 12502.60 94.30 54816.30 88888.00 2014-05-09 05:15:03.625 129 12502.60 94.25 54816.32 88888.00 2014-05-09 05:15:03.750 129 12502.55 94.28 54816.32 88888.00 2014-05-09 05:15:03.875 129 12502.58 94.28 54816.32 88888.00 2014-05-09 05:15:04.000 129 12502.60 94.28 54816.32 88888.00 2014-05-09 05:15:04.125 129 12502.60 94.28 54816.32 88888.00 2014-05-09 05:15:04.250 129 12502.58 94.28 54816.32 88888.00 2014-05-09 05:15:04.375 129 12502.58 94.30 54816.35 88888.00 2014-05-09 05:15:04.500 129 12502.55 94.30 54816.35 88888.00 2014-05-09 05:15:04.625 129 12502.58 94.25 54816.32 88888.00 2014-05-09 05:15:04.750 129 12502.62 94.22 54816.32 88888.00 2014-05-09 05:15:04.875 129 12502.65 94.25 54816.32 88888.00 2014-05-09 05:15:05.000 129 12502.65 94.28 54816.32 88888.00 2014-05-09 05:15:05.125 129 12502.62 94.28 54816.35 88888.00 2014-05-09 05:15:05.250 129 12502.60 94.25 54816.35 88888.00 2014-05-09 05:15:05.375 129 12502.62 94.28 54816.32 88888.00 2014-05-09 05:15:05.500 129 12502.67 94.28 54816.35 88888.00 2014-05-09 05:15:05.625 129 12502.73 94.28 54816.35 88888.00 2014-05-09 05:15:05.750 129 12502.70 94.25 54816.32 88888.00 2014-05-09 05:15:05.875 129 12502.65 94.22 54816.35 88888.00 2014-05-09 05:15:06.000 129 12502.58 94.25 54816.38 88888.00 2014-05-09 05:15:06.125 129 12502.60 94.28 54816.40 88888.00 2014-05-09 05:15:06.250 129 12502.70 94.30 54816.38 88888.00 2014-05-09 05:15:06.375 129 12502.73 94.28 54816.35 88888.00 2014-05-09 05:15:06.500 129 12502.58 94.22 54816.35 88888.00 2014-05-09 05:15:06.625 129 12502.55 94.25 54816.38 88888.00 2014-05-09 05:15:06.750 129 12502.62 94.28 54816.38 88888.00 2014-05-09 05:15:06.875 129 12502.70 94.28 54816.38 88888.00 2014-05-09 05:15:07.000 129 12502.75 94.25 54816.32 88888.00 2014-05-09 05:15:07.125 129 12502.65 94.22 54816.32 88888.00 2014-05-09 05:15:07.250 129 12502.60 94.20 54816.32 88888.00 2014-05-09 05:15:07.375 129 12502.65 94.20 54816.35 88888.00 2014-05-09 05:15:07.500 129 12502.70 94.22 54816.38 88888.00 2014-05-09 05:15:07.625 129 12502.70 94.22 54816.38 88888.00 2014-05-09 05:15:07.750 129 12502.67 94.20 54816.40 88888.00 2014-05-09 05:15:07.875 129 12502.67 94.12 54816.38 88888.00 2014-05-09 05:15:08.000 129 12502.67 94.15 54816.38 88888.00 2014-05-09 05:15:08.125 129 12502.67 94.17 54816.35 88888.00 2014-05-09 05:15:08.250 129 12502.65 94.20 54816.35 88888.00 2014-05-09 05:15:08.375 129 12502.65 94.20 54816.35 88888.00 2014-05-09 05:15:08.500 129 12502.65 94.17 54816.38 88888.00 2014-05-09 05:15:08.625 129 12502.67 94.17 54816.35 88888.00 2014-05-09 05:15:08.750 129 12502.70 94.17 54816.35 88888.00 2014-05-09 05:15:08.875 129 12502.70 94.20 54816.35 88888.00 2014-05-09 05:15:09.000 129 12502.67 94.20 54816.38 88888.00 2014-05-09 05:15:09.125 129 12502.67 94.25 54816.38 88888.00 2014-05-09 05:15:09.250 129 12502.65 94.20 54816.38 88888.00 2014-05-09 05:15:09.375 129 12502.62 94.20 54816.35 88888.00 2014-05-09 05:15:09.500 129 12502.60 94.20 54816.35 88888.00 2014-05-09 05:15:09.625 129 12502.65 94.17 54816.35 88888.00 2014-05-09 05:15:09.750 129 12502.67 94.20 54816.38 88888.00 2014-05-09 05:15:09.875 129 12502.62 94.20 54816.38 88888.00 2014-05-09 05:15:10.000 129 12502.62 94.20 54816.38 88888.00 2014-05-09 05:15:10.125 129 12502.70 94.20 54816.35 88888.00 2014-05-09 05:15:10.250 129 12502.62 94.17 54816.35 88888.00 2014-05-09 05:15:10.375 129 12502.65 94.17 54816.38 88888.00 2014-05-09 05:15:10.500 129 12502.65 94.15 54816.38 88888.00 2014-05-09 05:15:10.625 129 12502.73 94.17 54816.38 88888.00 2014-05-09 05:15:10.750 129 12502.75 94.15 54816.38 88888.00 2014-05-09 05:15:10.875 129 12502.77 94.15 54816.35 88888.00 2014-05-09 05:15:11.000 129 12502.75 94.15 54816.35 88888.00 2014-05-09 05:15:11.125 129 12502.70 94.17 54816.38 88888.00 2014-05-09 05:15:11.250 129 12502.73 94.17 54816.40 88888.00 2014-05-09 05:15:11.375 129 12502.67 94.15 54816.40 88888.00 2014-05-09 05:15:11.500 129 12502.65 94.15 54816.40 88888.00 2014-05-09 05:15:11.625 129 12502.67 94.17 54816.40 88888.00 2014-05-09 05:15:11.750 129 12502.67 94.17 54816.40 88888.00 2014-05-09 05:15:11.875 129 12502.67 94.12 54816.43 88888.00 2014-05-09 05:15:12.000 129 12502.70 94.12 54816.40 88888.00 2014-05-09 05:15:12.125 129 12502.65 94.12 54816.40 88888.00 2014-05-09 05:15:12.250 129 12502.65 94.10 54816.40 88888.00 2014-05-09 05:15:12.375 129 12502.73 94.12 54816.40 88888.00 2014-05-09 05:15:12.500 129 12502.73 94.15 54816.43 88888.00 2014-05-09 05:15:12.625 129 12502.65 94.17 54816.43 88888.00 2014-05-09 05:15:12.750 129 12502.65 94.15 54816.43 88888.00 2014-05-09 05:15:12.875 129 12502.67 94.12 54816.45 88888.00 2014-05-09 05:15:13.000 129 12502.75 94.12 54816.40 88888.00 2014-05-09 05:15:13.125 129 12502.67 94.10 54816.40 88888.00 2014-05-09 05:15:13.250 129 12502.62 94.10 54816.40 88888.00 2014-05-09 05:15:13.375 129 12502.67 94.10 54816.40 88888.00 2014-05-09 05:15:13.500 129 12502.70 94.10 54816.38 88888.00 2014-05-09 05:15:13.625 129 12502.70 94.10 54816.38 88888.00 2014-05-09 05:15:13.750 129 12502.67 94.10 54816.38 88888.00 2014-05-09 05:15:13.875 129 12502.67 94.08 54816.38 88888.00 2014-05-09 05:15:14.000 129 12502.70 94.08 54816.35 88888.00 2014-05-09 05:15:14.125 129 12502.75 94.08 54816.38 88888.00 2014-05-09 05:15:14.250 129 12502.80 94.10 54816.40 88888.00 2014-05-09 05:15:14.375 129 12502.85 94.10 54816.40 88888.00 2014-05-09 05:15:14.500 129 12502.88 94.10 54816.45 88888.00 2014-05-09 05:15:14.625 129 12502.90 94.10 54816.43 88888.00 2014-05-09 05:15:14.750 129 12502.83 94.10 54816.40 88888.00 2014-05-09 05:15:14.875 129 12502.77 94.08 54816.38 88888.00 2014-05-09 05:15:15.000 129 12502.80 94.08 54816.40 88888.00 2014-05-09 05:15:15.125 129 12502.85 94.15 54816.43 88888.00 2014-05-09 05:15:15.250 129 12502.85 94.10 54816.43 88888.00 2014-05-09 05:15:15.375 129 12502.80 94.08 54816.43 88888.00 2014-05-09 05:15:15.500 129 12502.70 94.08 54816.43 88888.00 2014-05-09 05:15:15.625 129 12502.67 94.03 54816.40 88888.00 2014-05-09 05:15:15.750 129 12502.67 94.05 54816.40 88888.00 2014-05-09 05:15:15.875 129 12502.73 94.05 54816.43 88888.00 2014-05-09 05:15:16.000 129 12502.75 94.10 54816.43 88888.00 2014-05-09 05:15:16.125 129 12502.70 94.08 54816.40 88888.00 2014-05-09 05:15:16.250 129 12502.65 94.03 54816.40 88888.00 2014-05-09 05:15:16.375 129 12502.73 94.00 54816.35 88888.00 2014-05-09 05:15:16.500 129 12502.75 94.00 54816.38 88888.00 2014-05-09 05:15:16.625 129 12502.80 94.03 54816.40 88888.00 2014-05-09 05:15:16.750 129 12502.75 94.03 54816.40 88888.00 2014-05-09 05:15:16.875 129 12502.65 94.03 54816.43 88888.00 2014-05-09 05:15:17.000 129 12502.67 94.03 54816.43 88888.00 2014-05-09 05:15:17.125 129 12502.70 94.03 54816.43 88888.00 2014-05-09 05:15:17.250 129 12502.67 94.00 54816.38 88888.00 2014-05-09 05:15:17.375 129 12502.70 94.03 54816.40 88888.00 2014-05-09 05:15:17.500 129 12502.75 94.03 54816.40 88888.00 2014-05-09 05:15:17.625 129 12502.75 94.00 54816.43 88888.00 2014-05-09 05:15:17.750 129 12502.77 94.05 54816.43 88888.00 2014-05-09 05:15:17.875 129 12502.80 94.05 54816.40 88888.00 2014-05-09 05:15:18.000 129 12502.73 94.00 54816.38 88888.00 2014-05-09 05:15:18.125 129 12502.62 93.97 54816.40 88888.00 2014-05-09 05:15:18.250 129 12502.58 94.00 54816.40 88888.00 2014-05-09 05:15:18.375 129 12502.60 94.00 54816.43 88888.00 2014-05-09 05:15:18.500 129 12502.65 93.97 54816.40 88888.00 2014-05-09 05:15:18.625 129 12502.62 94.00 54816.38 88888.00 2014-05-09 05:15:18.750 129 12502.62 94.03 54816.40 88888.00 2014-05-09 05:15:18.875 129 12502.67 94.03 54816.40 88888.00 2014-05-09 05:15:19.000 129 12502.65 93.95 54816.38 88888.00 2014-05-09 05:15:19.125 129 12502.55 93.95 54816.40 88888.00 2014-05-09 05:15:19.250 129 12502.52 94.00 54816.43 88888.00 2014-05-09 05:15:19.375 129 12502.58 93.97 54816.40 88888.00 2014-05-09 05:15:19.500 129 12502.58 93.95 54816.40 88888.00 2014-05-09 05:15:19.625 129 12502.55 93.97 54816.38 88888.00 2014-05-09 05:15:19.750 129 12502.55 94.00 54816.38 88888.00 2014-05-09 05:15:19.875 129 12502.52 93.97 54816.40 88888.00 2014-05-09 05:15:20.000 129 12502.60 93.97 54816.38 88888.00 2014-05-09 05:15:20.125 129 12502.62 94.00 54816.38 88888.00 2014-05-09 05:15:20.250 129 12502.60 93.97 54816.40 88888.00 2014-05-09 05:15:20.375 129 12502.62 94.00 54816.40 88888.00 2014-05-09 05:15:20.500 129 12502.62 94.00 54816.43 88888.00 2014-05-09 05:15:20.625 129 12502.60 93.97 54816.43 88888.00 2014-05-09 05:15:20.750 129 12502.60 93.97 54816.43 88888.00 2014-05-09 05:15:20.875 129 12502.58 93.97 54816.43 88888.00 2014-05-09 05:15:21.000 129 12502.52 93.95 54816.40 88888.00 2014-05-09 05:15:21.125 129 12502.60 93.97 54816.45 88888.00 2014-05-09 05:15:21.250 129 12502.60 93.95 54816.47 88888.00 2014-05-09 05:15:21.375 129 12502.50 93.95 54816.47 88888.00 2014-05-09 05:15:21.500 129 12502.48 93.95 54816.45 88888.00 2014-05-09 05:15:21.625 129 12502.55 93.95 54816.43 88888.00 2014-05-09 05:15:21.750 129 12502.62 93.97 54816.43 88888.00 2014-05-09 05:15:21.875 129 12502.65 93.95 54816.45 88888.00 2014-05-09 05:15:22.000 129 12502.60 93.92 54816.45 88888.00 2014-05-09 05:15:22.125 129 12502.60 93.92 54816.45 88888.00 2014-05-09 05:15:22.250 129 12502.60 93.92 54816.47 88888.00 2014-05-09 05:15:22.375 129 12502.60 93.90 54816.47 88888.00 2014-05-09 05:15:22.500 129 12502.58 93.92 54816.47 88888.00 2014-05-09 05:15:22.625 129 12502.58 93.92 54816.43 88888.00 2014-05-09 05:15:22.750 129 12502.65 93.95 54816.45 88888.00 2014-05-09 05:15:22.875 129 12502.65 93.97 54816.45 88888.00 2014-05-09 05:15:23.000 129 12502.62 93.95 54816.43 88888.00 2014-05-09 05:15:23.125 129 12502.65 94.00 54816.45 88888.00 2014-05-09 05:15:23.250 129 12502.60 93.95 54816.45 88888.00 2014-05-09 05:15:23.375 129 12502.58 93.95 54816.45 88888.00 2014-05-09 05:15:23.500 129 12502.65 93.95 54816.45 88888.00 2014-05-09 05:15:23.625 129 12502.73 93.95 54816.43 88888.00 2014-05-09 05:15:23.750 129 12502.67 93.92 54816.40 88888.00 2014-05-09 05:15:23.875 129 12502.62 93.92 54816.43 88888.00 2014-05-09 05:15:24.000 129 12502.58 93.92 54816.43 88888.00 2014-05-09 05:15:24.125 129 12502.55 93.97 54816.45 88888.00 2014-05-09 05:15:24.250 129 12502.50 93.95 54816.45 88888.00 2014-05-09 05:15:24.375 129 12502.55 93.95 54816.45 88888.00 2014-05-09 05:15:24.500 129 12502.58 93.92 54816.47 88888.00 2014-05-09 05:15:24.625 129 12502.60 93.92 54816.47 88888.00 2014-05-09 05:15:24.750 129 12502.58 93.90 54816.45 88888.00 2014-05-09 05:15:24.875 129 12502.58 93.92 54816.47 88888.00 2014-05-09 05:15:25.000 129 12502.58 93.92 54816.47 88888.00 2014-05-09 05:15:25.125 129 12502.60 93.95 54816.47 88888.00 2014-05-09 05:15:25.250 129 12502.60 93.92 54816.45 88888.00 2014-05-09 05:15:25.375 129 12502.58 93.95 54816.45 88888.00 2014-05-09 05:15:25.500 129 12502.58 93.92 54816.45 88888.00 2014-05-09 05:15:25.625 129 12502.60 93.90 54816.47 88888.00 2014-05-09 05:15:25.750 129 12502.65 93.92 54816.45 88888.00 2014-05-09 05:15:25.875 129 12502.62 93.92 54816.47 88888.00 2014-05-09 05:15:26.000 129 12502.60 93.95 54816.45 88888.00 2014-05-09 05:15:26.125 129 12502.58 93.90 54816.47 88888.00 2014-05-09 05:15:26.250 129 12502.55 93.88 54816.45 88888.00 2014-05-09 05:15:26.375 129 12502.52 93.90 54816.45 88888.00 2014-05-09 05:15:26.500 129 12502.58 93.95 54816.47 88888.00 2014-05-09 05:15:26.625 129 12502.62 93.97 54816.47 88888.00 2014-05-09 05:15:26.750 129 12502.58 93.90 54816.50 88888.00 2014-05-09 05:15:26.875 129 12502.52 93.90 54816.47 88888.00 2014-05-09 05:15:27.000 129 12502.45 93.88 54816.45 88888.00 2014-05-09 05:15:27.125 129 12502.50 93.92 54816.47 88888.00 2014-05-09 05:15:27.250 129 12502.52 93.88 54816.47 88888.00 2014-05-09 05:15:27.375 129 12502.55 93.88 54816.45 88888.00 2014-05-09 05:15:27.500 129 12502.55 93.90 54816.45 88888.00 2014-05-09 05:15:27.625 129 12502.55 93.90 54816.50 88888.00 2014-05-09 05:15:27.750 129 12502.55 93.95 54816.50 88888.00 2014-05-09 05:15:27.875 129 12502.52 93.90 54816.47 88888.00 2014-05-09 05:15:28.000 129 12502.50 93.85 54816.43 88888.00 2014-05-09 05:15:28.125 129 12502.58 93.88 54816.47 88888.00 2014-05-09 05:15:28.250 129 12502.58 93.90 54816.47 88888.00 2014-05-09 05:15:28.375 129 12502.55 93.92 54816.45 88888.00 2014-05-09 05:15:28.500 129 12502.52 93.90 54816.47 88888.00 2014-05-09 05:15:28.625 129 12502.50 93.88 54816.47 88888.00 2014-05-09 05:15:28.750 129 12502.48 93.83 54816.50 88888.00 2014-05-09 05:15:28.875 129 12502.52 93.85 54816.47 88888.00 2014-05-09 05:15:29.000 129 12502.48 93.85 54816.45 88888.00 2014-05-09 05:15:29.125 129 12502.40 93.83 54816.47 88888.00 2014-05-09 05:15:29.250 129 12502.38 93.83 54816.47 88888.00 2014-05-09 05:15:29.375 129 12502.45 93.83 54816.47 88888.00 2014-05-09 05:15:29.500 129 12502.45 93.85 54816.50 88888.00 2014-05-09 05:15:29.625 129 12502.38 93.85 54816.47 88888.00 2014-05-09 05:15:29.750 129 12502.42 93.90 54816.45 88888.00 2014-05-09 05:15:29.875 129 12502.50 93.92 54816.45 88888.00 2014-05-09 05:15:30.000 129 12502.52 93.88 54816.45 88888.00 2014-05-09 05:15:30.125 129 12502.48 93.83 54816.47 88888.00 2014-05-09 05:15:30.250 129 12502.42 93.80 54816.47 88888.00 2014-05-09 05:15:30.375 129 12502.48 93.85 54816.47 88888.00 2014-05-09 05:15:30.500 129 12502.48 93.90 54816.50 88888.00 2014-05-09 05:15:30.625 129 12502.48 93.88 54816.53 88888.00 2014-05-09 05:15:30.750 129 12502.48 93.85 54816.53 88888.00 2014-05-09 05:15:30.875 129 12502.45 93.85 54816.47 88888.00 2014-05-09 05:15:31.000 129 12502.45 93.83 54816.47 88888.00 2014-05-09 05:15:31.125 129 12502.42 93.85 54816.50 88888.00 2014-05-09 05:15:31.250 129 12502.38 93.83 54816.53 88888.00 2014-05-09 05:15:31.375 129 12502.38 93.83 54816.50 88888.00 2014-05-09 05:15:31.500 129 12502.35 93.80 54816.50 88888.00 2014-05-09 05:15:31.625 129 12502.38 93.83 54816.47 88888.00 2014-05-09 05:15:31.750 129 12502.42 93.85 54816.53 88888.00 2014-05-09 05:15:31.875 129 12502.40 93.85 54816.53 88888.00 2014-05-09 05:15:32.000 129 12502.35 93.85 54816.50 88888.00 2014-05-09 05:15:32.125 129 12502.38 93.90 54816.53 88888.00 2014-05-09 05:15:32.250 129 12502.38 93.90 54816.55 88888.00 2014-05-09 05:15:32.375 129 12502.40 93.85 54816.47 88888.00 2014-05-09 05:15:32.500 129 12502.40 93.85 54816.47 88888.00 2014-05-09 05:15:32.625 129 12502.42 93.88 54816.50 88888.00 2014-05-09 05:15:32.750 129 12502.42 93.92 54816.53 88888.00 2014-05-09 05:15:32.875 129 12502.42 93.90 54816.53 88888.00 2014-05-09 05:15:33.000 129 12502.38 93.85 54816.50 88888.00 2014-05-09 05:15:33.125 129 12502.40 93.83 54816.50 88888.00 2014-05-09 05:15:33.250 129 12502.38 93.88 54816.53 88888.00 2014-05-09 05:15:33.375 129 12502.38 93.88 54816.53 88888.00 2014-05-09 05:15:33.500 129 12502.35 93.83 54816.50 88888.00 2014-05-09 05:15:33.625 129 12502.30 93.85 54816.53 88888.00 2014-05-09 05:15:33.750 129 12502.33 93.80 54816.50 88888.00 2014-05-09 05:15:33.875 129 12502.38 93.83 54816.47 88888.00 2014-05-09 05:15:34.000 129 12502.38 93.90 54816.50 88888.00 2014-05-09 05:15:34.125 129 12502.40 93.90 54816.50 88888.00 2014-05-09 05:15:34.250 129 12502.35 93.85 54816.50 88888.00 2014-05-09 05:15:34.375 129 12502.35 93.85 54816.50 88888.00 2014-05-09 05:15:34.500 129 12502.35 93.88 54816.50 88888.00 2014-05-09 05:15:34.625 129 12502.35 93.85 54816.50 88888.00 2014-05-09 05:15:34.750 129 12502.38 93.85 54816.47 88888.00 2014-05-09 05:15:34.875 129 12502.42 93.88 54816.47 88888.00 2014-05-09 05:15:35.000 129 12502.40 93.88 54816.47 88888.00 2014-05-09 05:15:35.125 129 12502.42 93.88 54816.50 88888.00 2014-05-09 05:15:35.250 129 12502.38 93.85 54816.47 88888.00 2014-05-09 05:15:35.375 129 12502.38 93.85 54816.47 88888.00 2014-05-09 05:15:35.500 129 12502.38 93.85 54816.47 88888.00 2014-05-09 05:15:35.625 129 12502.38 93.90 54816.53 88888.00 2014-05-09 05:15:35.750 129 12502.35 93.90 54816.55 88888.00 2014-05-09 05:15:35.875 129 12502.33 93.90 54816.53 88888.00 2014-05-09 05:15:36.000 129 12502.30 93.83 54816.47 88888.00 2014-05-09 05:15:36.125 129 12502.30 93.80 54816.45 88888.00 2014-05-09 05:15:36.250 129 12502.30 93.80 54816.47 88888.00 2014-05-09 05:15:36.375 129 12502.38 93.83 54816.45 88888.00 2014-05-09 05:15:36.500 129 12502.40 93.85 54816.45 88888.00 2014-05-09 05:15:36.625 129 12502.40 93.88 54816.47 88888.00 2014-05-09 05:15:36.750 129 12502.35 93.88 54816.50 88888.00 2014-05-09 05:15:36.875 129 12502.38 93.90 54816.53 88888.00 2014-05-09 05:15:37.000 129 12502.35 93.88 54816.50 88888.00 2014-05-09 05:15:37.125 129 12502.40 93.83 54816.47 88888.00 2014-05-09 05:15:37.250 129 12502.35 93.85 54816.47 88888.00 2014-05-09 05:15:37.375 129 12502.35 93.83 54816.45 88888.00 2014-05-09 05:15:37.500 129 12502.35 93.83 54816.47 88888.00 2014-05-09 05:15:37.625 129 12502.38 93.85 54816.50 88888.00 2014-05-09 05:15:37.750 129 12502.38 93.85 54816.47 88888.00 2014-05-09 05:15:37.875 129 12502.35 93.85 54816.47 88888.00 2014-05-09 05:15:38.000 129 12502.35 93.85 54816.47 88888.00 2014-05-09 05:15:38.125 129 12502.30 93.85 54816.47 88888.00 2014-05-09 05:15:38.250 129 12502.30 93.85 54816.47 88888.00 2014-05-09 05:15:38.375 129 12502.42 93.85 54816.50 88888.00 2014-05-09 05:15:38.500 129 12502.48 93.88 54816.53 88888.00 2014-05-09 05:15:38.625 129 12502.42 93.88 54816.50 88888.00 2014-05-09 05:15:38.750 129 12502.30 93.88 54816.50 88888.00 2014-05-09 05:15:38.875 129 12502.35 93.85 54816.50 88888.00 2014-05-09 05:15:39.000 129 12502.38 93.85 54816.47 88888.00 2014-05-09 05:15:39.125 129 12502.40 93.85 54816.47 88888.00 2014-05-09 05:15:39.250 129 12502.35 93.85 54816.53 88888.00 2014-05-09 05:15:39.375 129 12502.27 93.88 54816.50 88888.00 2014-05-09 05:15:39.500 129 12502.23 93.85 54816.47 88888.00 2014-05-09 05:15:39.625 129 12502.23 93.83 54816.50 88888.00 2014-05-09 05:15:39.750 129 12502.25 93.88 54816.50 88888.00 2014-05-09 05:15:39.875 129 12502.23 93.88 54816.45 88888.00 2014-05-09 05:15:40.000 129 12502.25 93.88 54816.50 88888.00 2014-05-09 05:15:40.125 129 12502.23 93.80 54816.53 88888.00 2014-05-09 05:15:40.250 129 12502.23 93.75 54816.50 88888.00 2014-05-09 05:15:40.375 129 12502.33 93.78 54816.50 88888.00 2014-05-09 05:15:40.500 129 12502.33 93.83 54816.53 88888.00 2014-05-09 05:15:40.625 129 12502.23 93.83 54816.47 88888.00 2014-05-09 05:15:40.750 129 12502.23 93.83 54816.45 88888.00 2014-05-09 05:15:40.875 129 12502.25 93.85 54816.47 88888.00 2014-05-09 05:15:41.000 129 12502.23 93.83 54816.43 88888.00 2014-05-09 05:15:41.125 129 12502.17 93.83 54816.45 88888.00 2014-05-09 05:15:41.250 129 12502.17 93.83 54816.47 88888.00 2014-05-09 05:15:41.375 129 12502.25 93.85 54816.47 88888.00 2014-05-09 05:15:41.500 129 12502.25 93.85 54816.47 88888.00 2014-05-09 05:15:41.625 129 12502.25 93.78 54816.47 88888.00 2014-05-09 05:15:41.750 129 12502.20 93.78 54816.45 88888.00 2014-05-09 05:15:41.875 129 12502.23 93.83 54816.47 88888.00 2014-05-09 05:15:42.000 129 12502.23 93.80 54816.47 88888.00 2014-05-09 05:15:42.125 129 12502.23 93.75 54816.47 88888.00 2014-05-09 05:15:42.250 129 12502.25 93.80 54816.50 88888.00 2014-05-09 05:15:42.375 129 12502.33 93.85 54816.47 88888.00 2014-05-09 05:15:42.500 129 12502.30 93.83 54816.47 88888.00 2014-05-09 05:15:42.625 129 12502.20 93.83 54816.47 88888.00 2014-05-09 05:15:42.750 129 12502.15 93.80 54816.47 88888.00 2014-05-09 05:15:42.875 129 12502.17 93.78 54816.47 88888.00 2014-05-09 05:15:43.000 129 12502.15 93.75 54816.45 88888.00 2014-05-09 05:15:43.125 129 12502.20 93.78 54816.47 88888.00 2014-05-09 05:15:43.250 129 12502.20 93.80 54816.50 88888.00 2014-05-09 05:15:43.375 129 12502.27 93.83 54816.50 88888.00 2014-05-09 05:15:43.500 129 12502.23 93.83 54816.47 88888.00 2014-05-09 05:15:43.625 129 12502.12 93.83 54816.50 88888.00 2014-05-09 05:15:43.750 129 12502.12 93.80 54816.50 88888.00 2014-05-09 05:15:43.875 129 12502.15 93.78 54816.45 88888.00 2014-05-09 05:15:44.000 129 12502.20 93.80 54816.45 88888.00 2014-05-09 05:15:44.125 129 12502.20 93.80 54816.43 88888.00 2014-05-09 05:15:44.250 129 12502.20 93.80 54816.47 88888.00 2014-05-09 05:15:44.375 129 12502.30 93.85 54816.50 88888.00 2014-05-09 05:15:44.500 129 12502.33 93.83 54816.47 88888.00 2014-05-09 05:15:44.625 129 12502.30 93.83 54816.47 88888.00 2014-05-09 05:15:44.750 129 12502.33 93.83 54816.45 88888.00 2014-05-09 05:15:44.875 129 12502.38 93.83 54816.43 88888.00 2014-05-09 05:15:45.000 129 12502.30 93.80 54816.43 88888.00 2014-05-09 05:15:45.125 129 12502.30 93.80 54816.45 88888.00 2014-05-09 05:15:45.250 129 12502.25 93.78 54816.45 88888.00 2014-05-09 05:15:45.375 129 12502.25 93.80 54816.45 88888.00 2014-05-09 05:15:45.500 129 12502.27 93.80 54816.45 88888.00 2014-05-09 05:15:45.625 129 12502.27 93.83 54816.45 88888.00 2014-05-09 05:15:45.750 129 12502.30 93.83 54816.45 88888.00 2014-05-09 05:15:45.875 129 12502.30 93.80 54816.45 88888.00 2014-05-09 05:15:46.000 129 12502.17 93.78 54816.45 88888.00 2014-05-09 05:15:46.125 129 12502.05 93.72 54816.40 88888.00 2014-05-09 05:15:46.250 129 12502.08 93.70 54816.45 88888.00 2014-05-09 05:15:46.375 129 12502.23 93.75 54816.47 88888.00 2014-05-09 05:15:46.500 129 12502.25 93.83 54816.50 88888.00 2014-05-09 05:15:46.625 129 12502.17 93.80 54816.53 88888.00 2014-05-09 05:15:46.750 129 12502.17 93.75 54816.50 88888.00 2014-05-09 05:15:46.875 129 12502.20 93.78 54816.50 88888.00 2014-05-09 05:15:47.000 129 12502.20 93.80 54816.47 88888.00 2014-05-09 05:15:47.125 129 12502.12 93.80 54816.50 88888.00 2014-05-09 05:15:47.250 129 12502.15 93.80 54816.50 88888.00 2014-05-09 05:15:47.375 129 12502.20 93.80 54816.47 88888.00 2014-05-09 05:15:47.500 129 12502.20 93.83 54816.50 88888.00 2014-05-09 05:15:47.625 129 12502.20 93.83 54816.50 88888.00 2014-05-09 05:15:47.750 129 12502.20 93.78 54816.53 88888.00 2014-05-09 05:15:47.875 129 12502.20 93.78 54816.50 88888.00 2014-05-09 05:15:48.000 129 12502.17 93.80 54816.47 88888.00 2014-05-09 05:15:48.125 129 12502.25 93.85 54816.47 88888.00 2014-05-09 05:15:48.250 129 12502.25 93.80 54816.50 88888.00 2014-05-09 05:15:48.375 129 12502.23 93.80 54816.50 88888.00 2014-05-09 05:15:48.500 129 12502.20 93.78 54816.47 88888.00 2014-05-09 05:15:48.625 129 12502.20 93.80 54816.53 88888.00 2014-05-09 05:15:48.750 129 12502.08 93.80 54816.50 88888.00 2014-05-09 05:15:48.875 129 12502.02 93.80 54816.53 88888.00 2014-05-09 05:15:49.000 129 12502.12 93.80 54816.47 88888.00 2014-05-09 05:15:49.125 129 12502.15 93.75 54816.45 88888.00 2014-05-09 05:15:49.250 129 12502.15 93.72 54816.43 88888.00 2014-05-09 05:15:49.375 129 12502.17 93.78 54816.43 88888.00 2014-05-09 05:15:49.500 129 12502.15 93.78 54816.45 88888.00 2014-05-09 05:15:49.625 129 12502.17 93.72 54816.45 88888.00 2014-05-09 05:15:49.750 129 12502.23 93.75 54816.45 88888.00 2014-05-09 05:15:49.875 129 12502.20 93.78 54816.45 88888.00 2014-05-09 05:15:50.000 129 12502.17 93.72 54816.45 88888.00 2014-05-09 05:15:50.125 129 12502.15 93.72 54816.45 88888.00 2014-05-09 05:15:50.250 129 12502.17 93.75 54816.47 88888.00 2014-05-09 05:15:50.375 129 12502.23 93.72 54816.47 88888.00 2014-05-09 05:15:50.500 129 12502.20 93.70 54816.45 88888.00 2014-05-09 05:15:50.625 129 12502.17 93.70 54816.47 88888.00 2014-05-09 05:15:50.750 129 12502.12 93.70 54816.45 88888.00 2014-05-09 05:15:50.875 129 12502.15 93.70 54816.45 88888.00 2014-05-09 05:15:51.000 129 12502.17 93.75 54816.47 88888.00 2014-05-09 05:15:51.125 129 12502.15 93.72 54816.45 88888.00 2014-05-09 05:15:51.250 129 12502.10 93.67 54816.45 88888.00 2014-05-09 05:15:51.375 129 12502.15 93.70 54816.45 88888.00 2014-05-09 05:15:51.500 129 12502.20 93.75 54816.43 88888.00 2014-05-09 05:15:51.625 129 12502.17 93.67 54816.47 88888.00 2014-05-09 05:15:51.750 129 12502.23 93.70 54816.43 88888.00 2014-05-09 05:15:51.875 129 12502.23 93.67 54816.45 88888.00 2014-05-09 05:15:52.000 129 12502.15 93.67 54816.43 88888.00 2014-05-09 05:15:52.125 129 12502.08 93.67 54816.43 88888.00 2014-05-09 05:15:52.250 129 12502.05 93.65 54816.43 88888.00 2014-05-09 05:15:52.375 129 12502.17 93.70 54816.43 88888.00 2014-05-09 05:15:52.500 129 12502.27 93.67 54816.43 88888.00 2014-05-09 05:15:52.625 129 12502.23 93.67 54816.43 88888.00 2014-05-09 05:15:52.750 129 12502.23 93.67 54816.45 88888.00 2014-05-09 05:15:52.875 129 12502.27 93.70 54816.40 88888.00 2014-05-09 05:15:53.000 129 12502.20 93.67 54816.38 88888.00 2014-05-09 05:15:53.125 129 12502.23 93.62 54816.43 88888.00 2014-05-09 05:15:53.250 129 12502.30 93.60 54816.40 88888.00 2014-05-09 05:15:53.375 129 12502.33 93.67 54816.43 88888.00 2014-05-09 05:15:53.500 129 12502.23 93.70 54816.45 88888.00 2014-05-09 05:15:53.625 129 12502.27 93.70 54816.45 88888.00 2014-05-09 05:15:53.750 129 12502.27 93.67 54816.45 88888.00 2014-05-09 05:15:53.875 129 12502.25 93.67 54816.43 88888.00 2014-05-09 05:15:54.000 129 12502.30 93.67 54816.43 88888.00 2014-05-09 05:15:54.125 129 12502.33 93.70 54816.45 88888.00 2014-05-09 05:15:54.250 129 12502.25 93.70 54816.45 88888.00 2014-05-09 05:15:54.375 129 12502.23 93.72 54816.43 88888.00 2014-05-09 05:15:54.500 129 12502.20 93.75 54816.43 88888.00 2014-05-09 05:15:54.625 129 12502.17 93.72 54816.43 88888.00 2014-05-09 05:15:54.750 129 12502.20 93.70 54816.40 88888.00 2014-05-09 05:15:54.875 129 12502.15 93.70 54816.40 88888.00 2014-05-09 05:15:55.000 129 12502.15 93.72 54816.43 88888.00 2014-05-09 05:15:55.125 129 12502.20 93.72 54816.43 88888.00 2014-05-09 05:15:55.250 129 12502.15 93.72 54816.43 88888.00 2014-05-09 05:15:55.375 129 12502.15 93.70 54816.45 88888.00 2014-05-09 05:15:55.500 129 12502.17 93.70 54816.45 88888.00 2014-05-09 05:15:55.625 129 12502.17 93.70 54816.45 88888.00 2014-05-09 05:15:55.750 129 12502.17 93.67 54816.43 88888.00 2014-05-09 05:15:55.875 129 12502.15 93.67 54816.43 88888.00 2014-05-09 05:15:56.000 129 12502.17 93.65 54816.40 88888.00 2014-05-09 05:15:56.125 129 12502.23 93.70 54816.43 88888.00 2014-05-09 05:15:56.250 129 12502.23 93.65 54816.43 88888.00 2014-05-09 05:15:56.375 129 12502.23 93.65 54816.45 88888.00 2014-05-09 05:15:56.500 129 12502.20 93.65 54816.45 88888.00 2014-05-09 05:15:56.625 129 12502.20 93.65 54816.45 88888.00 2014-05-09 05:15:56.750 129 12502.27 93.67 54816.43 88888.00 2014-05-09 05:15:56.875 129 12502.25 93.70 54816.40 88888.00 2014-05-09 05:15:57.000 129 12502.17 93.67 54816.43 88888.00 2014-05-09 05:15:57.125 129 12502.23 93.67 54816.43 88888.00 2014-05-09 05:15:57.250 129 12502.23 93.65 54816.43 88888.00 2014-05-09 05:15:57.375 129 12502.25 93.65 54816.43 88888.00 2014-05-09 05:15:57.500 129 12502.25 93.65 54816.45 88888.00 2014-05-09 05:15:57.625 129 12502.30 93.67 54816.43 88888.00 2014-05-09 05:15:57.750 129 12502.30 93.67 54816.43 88888.00 2014-05-09 05:15:57.875 129 12502.25 93.65 54816.40 88888.00 2014-05-09 05:15:58.000 129 12502.25 93.67 54816.40 88888.00 2014-05-09 05:15:58.125 129 12502.23 93.67 54816.43 88888.00 2014-05-09 05:15:58.250 129 12502.15 93.70 54816.40 88888.00 2014-05-09 05:15:58.375 129 12502.17 93.67 54816.38 88888.00 2014-05-09 05:15:58.500 129 12502.23 93.70 54816.43 88888.00 2014-05-09 05:15:58.625 129 12502.27 93.67 54816.43 88888.00 2014-05-09 05:15:58.750 129 12502.15 93.65 54816.40 88888.00 2014-05-09 05:15:58.875 129 12502.08 93.62 54816.38 88888.00 2014-05-09 05:15:59.000 129 12502.02 93.65 54816.40 88888.00 2014-05-09 05:15:59.125 129 12502.12 93.65 54816.43 88888.00 2014-05-09 05:15:59.250 129 12502.20 93.65 54816.45 88888.00 2014-05-09 05:15:59.375 129 12502.25 93.62 54816.45 88888.00 2014-05-09 05:15:59.500 129 12502.15 93.65 54816.47 88888.00 2014-05-09 05:15:59.625 129 12502.08 93.65 54816.43 88888.00 2014-05-09 05:15:59.750 129 12502.12 93.65 54816.45 88888.00 2014-05-09 05:15:59.875 129 12502.17 93.65 54816.43 88888.00 2014-05-09 05:16:00.000 129 12502.17 93.67 54816.40 88888.00 2014-05-09 05:16:00.125 129 12502.15 93.65 54816.43 88888.00 2014-05-09 05:16:00.250 129 12502.15 93.62 54816.45 88888.00 2014-05-09 05:16:00.375 129 12502.23 93.62 54816.40 88888.00 2014-05-09 05:16:00.500 129 12502.23 93.62 54816.38 88888.00 2014-05-09 05:16:00.625 129 12502.15 93.62 54816.40 88888.00 2014-05-09 05:16:00.750 129 12502.15 93.60 54816.40 88888.00 2014-05-09 05:16:00.875 129 12502.17 93.62 54816.38 88888.00 2014-05-09 05:16:01.000 129 12502.23 93.65 54816.40 88888.00 2014-05-09 05:16:01.125 129 12502.12 93.62 54816.40 88888.00 2014-05-09 05:16:01.250 129 12502.10 93.60 54816.43 88888.00 2014-05-09 05:16:01.375 129 12502.17 93.62 54816.45 88888.00 2014-05-09 05:16:01.500 129 12502.27 93.65 54816.45 88888.00 2014-05-09 05:16:01.625 129 12502.27 93.65 54816.43 88888.00 2014-05-09 05:16:01.750 129 12502.23 93.62 54816.43 88888.00 2014-05-09 05:16:01.875 129 12502.25 93.62 54816.43 88888.00 2014-05-09 05:16:02.000 129 12502.27 93.62 54816.45 88888.00 2014-05-09 05:16:02.125 129 12502.30 93.60 54816.43 88888.00 2014-05-09 05:16:02.250 129 12502.25 93.58 54816.40 88888.00 2014-05-09 05:16:02.375 129 12502.27 93.60 54816.40 88888.00 2014-05-09 05:16:02.500 129 12502.23 93.60 54816.43 88888.00 2014-05-09 05:16:02.625 129 12502.17 93.60 54816.43 88888.00 2014-05-09 05:16:02.750 129 12502.15 93.60 54816.40 88888.00 2014-05-09 05:16:02.875 129 12502.20 93.60 54816.40 88888.00 2014-05-09 05:16:03.000 129 12502.15 93.62 54816.40 88888.00 2014-05-09 05:16:03.125 129 12502.15 93.62 54816.40 88888.00 2014-05-09 05:16:03.250 129 12502.10 93.62 54816.38 88888.00 2014-05-09 05:16:03.375 129 12502.17 93.60 54816.40 88888.00 2014-05-09 05:16:03.500 129 12502.12 93.55 54816.40 88888.00 2014-05-09 05:16:03.625 129 12502.10 93.55 54816.38 88888.00 2014-05-09 05:16:03.750 129 12502.15 93.60 54816.38 88888.00 2014-05-09 05:16:03.875 129 12502.15 93.60 54816.40 88888.00 2014-05-09 05:16:04.000 129 12502.12 93.58 54816.38 88888.00 2014-05-09 05:16:04.125 129 12502.12 93.58 54816.40 88888.00 2014-05-09 05:16:04.250 129 12502.12 93.60 54816.43 88888.00 2014-05-09 05:16:04.375 129 12502.08 93.58 54816.43 88888.00 2014-05-09 05:16:04.500 129 12502.08 93.60 54816.43 88888.00 2014-05-09 05:16:04.625 129 12502.12 93.62 54816.43 88888.00 2014-05-09 05:16:04.750 129 12502.05 93.62 54816.40 88888.00 2014-05-09 05:16:04.875 129 12502.00 93.62 54816.43 88888.00 2014-05-09 05:16:05.000 129 12502.08 93.60 54816.38 88888.00 2014-05-09 05:16:05.125 129 12502.10 93.60 54816.40 88888.00 2014-05-09 05:16:05.250 129 12502.10 93.58 54816.40 88888.00 2014-05-09 05:16:05.375 129 12502.08 93.55 54816.38 88888.00 2014-05-09 05:16:05.500 129 12502.10 93.58 54816.40 88888.00 2014-05-09 05:16:05.625 129 12502.10 93.58 54816.40 88888.00 2014-05-09 05:16:05.750 129 12502.10 93.60 54816.38 88888.00 2014-05-09 05:16:05.875 129 12502.10 93.60 54816.40 88888.00 2014-05-09 05:16:06.000 129 12502.08 93.58 54816.38 88888.00 2014-05-09 05:16:06.125 129 12502.08 93.58 54816.38 88888.00 2014-05-09 05:16:06.250 129 12502.05 93.58 54816.38 88888.00 2014-05-09 05:16:06.375 129 12502.10 93.58 54816.35 88888.00 2014-05-09 05:16:06.500 129 12502.15 93.58 54816.40 88888.00 2014-05-09 05:16:06.625 129 12502.17 93.60 54816.40 88888.00 2014-05-09 05:16:06.750 129 12502.17 93.60 54816.40 88888.00 2014-05-09 05:16:06.875 129 12502.12 93.58 54816.40 88888.00 2014-05-09 05:16:07.000 129 12502.15 93.60 54816.38 88888.00 2014-05-09 05:16:07.125 129 12502.17 93.65 54816.40 88888.00 2014-05-09 05:16:07.250 129 12502.08 93.58 54816.38 88888.00 2014-05-09 05:16:07.375 129 12502.10 93.55 54816.32 88888.00 2014-05-09 05:16:07.500 129 12502.15 93.55 54816.35 88888.00 2014-05-09 05:16:07.625 129 12502.12 93.58 54816.35 88888.00 2014-05-09 05:16:07.750 129 12502.12 93.58 54816.38 88888.00 2014-05-09 05:16:07.875 129 12502.10 93.55 54816.38 88888.00 2014-05-09 05:16:08.000 129 12502.10 93.55 54816.38 88888.00 2014-05-09 05:16:08.125 129 12502.10 93.55 54816.35 88888.00 2014-05-09 05:16:08.250 129 12502.08 93.55 54816.38 88888.00 2014-05-09 05:16:08.375 129 12502.05 93.58 54816.35 88888.00 2014-05-09 05:16:08.500 129 12502.12 93.60 54816.35 88888.00 2014-05-09 05:16:08.625 129 12502.15 93.60 54816.35 88888.00 2014-05-09 05:16:08.750 129 12502.15 93.60 54816.32 88888.00 2014-05-09 05:16:08.875 129 12502.12 93.60 54816.30 88888.00 2014-05-09 05:16:09.000 129 12502.12 93.60 54816.32 88888.00 2014-05-09 05:16:09.125 129 12502.10 93.58 54816.32 88888.00 2014-05-09 05:16:09.250 129 12502.08 93.53 54816.32 88888.00 2014-05-09 05:16:09.375 129 12502.15 93.55 54816.30 88888.00 2014-05-09 05:16:09.500 129 12502.10 93.58 54816.35 88888.00 2014-05-09 05:16:09.625 129 12502.05 93.55 54816.35 88888.00 2014-05-09 05:16:09.750 129 12502.05 93.55 54816.35 88888.00 2014-05-09 05:16:09.875 129 12502.10 93.55 54816.32 88888.00 2014-05-09 05:16:10.000 129 12502.15 93.55 54816.32 88888.00 2014-05-09 05:16:10.125 129 12502.12 93.55 54816.32 88888.00 2014-05-09 05:16:10.250 129 12502.12 93.53 54816.35 88888.00 2014-05-09 05:16:10.375 129 12502.15 93.53 54816.35 88888.00 2014-05-09 05:16:10.500 129 12502.10 93.58 54816.32 88888.00 2014-05-09 05:16:10.625 129 12502.10 93.55 54816.35 88888.00 2014-05-09 05:16:10.750 129 12502.12 93.55 54816.35 88888.00 2014-05-09 05:16:10.875 129 12502.08 93.58 54816.32 88888.00 2014-05-09 05:16:11.000 129 12502.05 93.58 54816.32 88888.00 2014-05-09 05:16:11.125 129 12502.05 93.55 54816.35 88888.00 2014-05-09 05:16:11.250 129 12502.05 93.55 54816.32 88888.00 2014-05-09 05:16:11.375 129 12502.08 93.55 54816.35 88888.00 2014-05-09 05:16:11.500 129 12502.08 93.58 54816.35 88888.00 2014-05-09 05:16:11.625 129 12502.08 93.55 54816.35 88888.00 2014-05-09 05:16:11.750 129 12502.02 93.50 54816.32 88888.00 2014-05-09 05:16:11.875 129 12501.98 93.47 54816.28 88888.00 2014-05-09 05:16:12.000 129 12502.02 93.47 54816.28 88888.00 2014-05-09 05:16:12.125 129 12502.10 93.50 54816.30 88888.00 2014-05-09 05:16:12.250 129 12502.10 93.50 54816.32 88888.00 2014-05-09 05:16:12.375 129 12502.10 93.53 54816.30 88888.00 2014-05-09 05:16:12.500 129 12502.05 93.50 54816.28 88888.00 2014-05-09 05:16:12.625 129 12501.95 93.47 54816.28 88888.00 2014-05-09 05:16:12.750 129 12501.98 93.45 54816.28 88888.00 2014-05-09 05:16:12.875 129 12502.08 93.53 54816.30 88888.00 2014-05-09 05:16:13.000 129 12502.05 93.55 54816.30 88888.00 2014-05-09 05:16:13.125 129 12502.00 93.53 54816.32 88888.00 2014-05-09 05:16:13.250 129 12502.08 93.45 54816.30 88888.00 2014-05-09 05:16:13.375 129 12502.17 93.47 54816.28 88888.00 2014-05-09 05:16:13.500 129 12502.15 93.50 54816.30 88888.00 2014-05-09 05:16:13.625 129 12502.15 93.47 54816.32 88888.00 2014-05-09 05:16:13.750 129 12502.17 93.47 54816.32 88888.00 2014-05-09 05:16:13.875 129 12502.20 93.50 54816.35 88888.00 2014-05-09 05:16:14.000 129 12502.15 93.42 54816.35 88888.00 2014-05-09 05:16:14.125 129 12502.05 93.40 54816.35 88888.00 2014-05-09 05:16:14.250 129 12502.05 93.40 54816.35 88888.00 2014-05-09 05:16:14.375 129 12502.10 93.42 54816.32 88888.00 2014-05-09 05:16:14.500 129 12502.12 93.42 54816.35 88888.00 2014-05-09 05:16:14.625 129 12502.10 93.42 54816.32 88888.00 2014-05-09 05:16:14.750 129 12502.10 93.42 54816.30 88888.00 2014-05-09 05:16:14.875 129 12502.08 93.42 54816.25 88888.00 2014-05-09 05:16:15.000 129 12502.10 93.40 54816.25 88888.00 2014-05-09 05:16:15.125 129 12502.12 93.40 54816.30 88888.00 2014-05-09 05:16:15.250 129 12502.08 93.40 54816.30 88888.00 2014-05-09 05:16:15.375 129 12502.05 93.40 54816.28 88888.00 2014-05-09 05:16:15.500 129 12502.05 93.40 54816.28 88888.00 2014-05-09 05:16:15.625 129 12502.08 93.38 54816.30 88888.00 2014-05-09 05:16:15.750 129 12502.12 93.33 54816.30 88888.00 2014-05-09 05:16:15.875 129 12502.10 93.35 54816.28 88888.00 2014-05-09 05:16:16.000 129 12502.10 93.35 54816.28 88888.00 2014-05-09 05:16:16.125 129 12502.12 93.33 54816.28 88888.00 2014-05-09 05:16:16.250 129 12502.10 93.30 54816.28 88888.00 2014-05-09 05:16:16.375 129 12502.10 93.35 54816.28 88888.00 2014-05-09 05:16:16.500 129 12502.08 93.35 54816.28 88888.00 2014-05-09 05:16:16.625 129 12502.12 93.38 54816.28 88888.00 2014-05-09 05:16:16.750 129 12502.15 93.38 54816.30 88888.00 2014-05-09 05:16:16.875 129 12502.10 93.35 54816.32 88888.00 2014-05-09 05:16:17.000 129 12502.08 93.33 54816.30 88888.00 2014-05-09 05:16:17.125 129 12502.12 93.35 54816.30 88888.00 2014-05-09 05:16:17.250 129 12502.15 93.33 54816.32 88888.00 2014-05-09 05:16:17.375 129 12502.15 93.33 54816.28 88888.00 2014-05-09 05:16:17.500 129 12502.15 93.30 54816.30 88888.00 2014-05-09 05:16:17.625 129 12502.12 93.30 54816.28 88888.00 2014-05-09 05:16:17.750 129 12502.08 93.35 54816.28 88888.00 2014-05-09 05:16:17.875 129 12502.05 93.35 54816.28 88888.00 2014-05-09 05:16:18.000 129 12502.08 93.30 54816.25 88888.00 2014-05-09 05:16:18.125 129 12502.02 93.28 54816.25 88888.00 2014-05-09 05:16:18.250 129 12502.08 93.25 54816.25 88888.00 2014-05-09 05:16:18.375 129 12502.08 93.25 54816.25 88888.00 2014-05-09 05:16:18.500 129 12502.02 93.28 54816.25 88888.00 2014-05-09 05:16:18.625 129 12501.95 93.28 54816.28 88888.00 2014-05-09 05:16:18.750 129 12502.00 93.25 54816.28 88888.00 2014-05-09 05:16:18.875 129 12502.02 93.25 54816.28 88888.00 2014-05-09 05:16:19.000 129 12502.02 93.22 54816.22 88888.00 2014-05-09 05:16:19.125 129 12502.02 93.22 54816.25 88888.00 2014-05-09 05:16:19.250 129 12502.05 93.20 54816.25 88888.00 2014-05-09 05:16:19.375 129 12502.12 93.22 54816.28 88888.00 2014-05-09 05:16:19.500 129 12502.17 93.25 54816.30 88888.00 2014-05-09 05:16:19.625 129 12502.23 93.25 54816.30 88888.00 2014-05-09 05:16:19.750 129 12502.17 93.22 54816.28 88888.00 2014-05-09 05:16:19.875 129 12502.15 93.22 54816.28 88888.00 2014-05-09 05:16:20.000 129 12502.12 93.22 54816.28 88888.00 2014-05-09 05:16:20.125 129 12502.12 93.25 54816.28 88888.00 2014-05-09 05:16:20.250 129 12502.12 93.20 54816.30 88888.00 2014-05-09 05:16:20.375 129 12502.10 93.20 54816.30 88888.00 2014-05-09 05:16:20.500 129 12502.05 93.17 54816.28 88888.00 2014-05-09 05:16:20.625 129 12502.08 93.17 54816.30 88888.00 2014-05-09 05:16:20.750 129 12502.08 93.17 54816.25 88888.00 2014-05-09 05:16:20.875 129 12502.15 93.17 54816.25 88888.00 2014-05-09 05:16:21.000 129 12502.20 93.17 54816.25 88888.00 2014-05-09 05:16:21.125 129 12502.20 93.17 54816.28 88888.00 2014-05-09 05:16:21.250 129 12502.12 93.17 54816.28 88888.00 2014-05-09 05:16:21.375 129 12502.12 93.12 54816.25 88888.00 2014-05-09 05:16:21.500 129 12502.12 93.17 54816.25 88888.00 2014-05-09 05:16:21.625 129 12502.17 93.20 54816.22 88888.00 2014-05-09 05:16:21.750 129 12502.20 93.20 54816.25 88888.00 2014-05-09 05:16:21.875 129 12502.17 93.15 54816.25 88888.00 2014-05-09 05:16:22.000 129 12502.17 93.12 54816.25 88888.00 2014-05-09 05:16:22.125 129 12502.23 93.17 54816.28 88888.00 2014-05-09 05:16:22.250 129 12502.15 93.17 54816.25 88888.00 2014-05-09 05:16:22.375 129 12502.20 93.15 54816.22 88888.00 2014-05-09 05:16:22.500 129 12502.17 93.12 54816.25 88888.00 2014-05-09 05:16:22.625 129 12502.12 93.08 54816.28 88888.00 2014-05-09 05:16:22.750 129 12502.12 93.08 54816.28 88888.00 2014-05-09 05:16:22.875 129 12502.20 93.08 54816.22 88888.00 2014-05-09 05:16:23.000 129 12502.23 93.12 54816.22 88888.00 2014-05-09 05:16:23.125 129 12502.20 93.15 54816.22 88888.00 2014-05-09 05:16:23.250 129 12502.20 93.10 54816.22 88888.00 2014-05-09 05:16:23.375 129 12502.30 93.08 54816.25 88888.00 2014-05-09 05:16:23.500 129 12502.35 93.08 54816.22 88888.00 2014-05-09 05:16:23.625 129 12502.35 93.10 54816.22 88888.00 2014-05-09 05:16:23.750 129 12502.35 93.15 54816.25 88888.00 2014-05-09 05:16:23.875 129 12502.30 93.12 54816.22 88888.00 2014-05-09 05:16:24.000 129 12502.35 93.10 54816.20 88888.00 2014-05-09 05:16:24.125 129 12502.33 93.10 54816.22 88888.00 2014-05-09 05:16:24.250 129 12502.30 93.12 54816.22 88888.00 2014-05-09 05:16:24.375 129 12502.35 93.12 54816.25 88888.00 2014-05-09 05:16:24.500 129 12502.35 93.12 54816.22 88888.00 2014-05-09 05:16:24.625 129 12502.35 93.10 54816.22 88888.00 2014-05-09 05:16:24.750 129 12502.38 93.08 54816.25 88888.00 2014-05-09 05:16:24.875 129 12502.33 93.00 54816.20 88888.00 2014-05-09 05:16:25.000 129 12502.38 93.03 54816.20 88888.00 2014-05-09 05:16:25.125 129 12502.35 93.03 54816.22 88888.00 2014-05-09 05:16:25.250 129 12502.38 93.05 54816.25 88888.00 2014-05-09 05:16:25.375 129 12502.42 93.08 54816.22 88888.00 2014-05-09 05:16:25.500 129 12502.45 93.08 54816.20 88888.00 2014-05-09 05:16:25.625 129 12502.48 93.05 54816.20 88888.00 2014-05-09 05:16:25.750 129 12502.42 93.00 54816.22 88888.00 2014-05-09 05:16:25.875 129 12502.40 93.05 54816.22 88888.00 2014-05-09 05:16:26.000 129 12502.40 93.03 54816.20 88888.00 2014-05-09 05:16:26.125 129 12502.40 93.00 54816.22 88888.00 2014-05-09 05:16:26.250 129 12502.40 93.00 54816.22 88888.00 2014-05-09 05:16:26.375 129 12502.40 93.03 54816.25 88888.00 2014-05-09 05:16:26.500 129 12502.42 93.00 54816.22 88888.00 2014-05-09 05:16:26.625 129 12502.48 92.97 54816.18 88888.00 2014-05-09 05:16:26.750 129 12502.48 92.97 54816.18 88888.00 2014-05-09 05:16:26.875 129 12502.45 92.97 54816.20 88888.00 2014-05-09 05:16:27.000 129 12502.38 92.97 54816.18 88888.00 2014-05-09 05:16:27.125 129 12502.35 92.97 54816.18 88888.00 2014-05-09 05:16:27.250 129 12502.42 92.97 54816.18 88888.00 2014-05-09 05:16:27.375 129 12502.48 92.95 54816.20 88888.00 2014-05-09 05:16:27.500 129 12502.45 92.95 54816.20 88888.00 2014-05-09 05:16:27.625 129 12502.38 92.95 54816.18 88888.00 2014-05-09 05:16:27.750 129 12502.38 92.95 54816.18 88888.00 2014-05-09 05:16:27.875 129 12502.42 92.97 54816.18 88888.00 2014-05-09 05:16:28.000 129 12502.40 92.95 54816.15 88888.00 2014-05-09 05:16:28.125 129 12502.45 92.97 54816.18 88888.00 2014-05-09 05:16:28.250 129 12502.50 93.00 54816.18 88888.00 2014-05-09 05:16:28.375 129 12502.50 93.00 54816.18 88888.00 2014-05-09 05:16:28.500 129 12502.50 93.00 54816.15 88888.00 2014-05-09 05:16:28.625 129 12502.48 92.97 54816.15 88888.00 2014-05-09 05:16:28.750 129 12502.50 92.97 54816.18 88888.00 2014-05-09 05:16:28.875 129 12502.55 93.00 54816.20 88888.00 2014-05-09 05:16:29.000 129 12502.48 93.00 54816.18 88888.00 2014-05-09 05:16:29.125 129 12502.42 92.95 54816.15 88888.00 2014-05-09 05:16:29.250 129 12502.40 92.97 54816.18 88888.00 2014-05-09 05:16:29.375 129 12502.42 92.95 54816.15 88888.00 2014-05-09 05:16:29.500 129 12502.45 92.95 54816.18 88888.00 2014-05-09 05:16:29.625 129 12502.50 92.90 54816.15 88888.00 2014-05-09 05:16:29.750 129 12502.55 92.90 54816.15 88888.00 2014-05-09 05:16:29.875 129 12502.52 92.92 54816.12 88888.00 2014-05-09 05:16:30.000 129 12502.52 92.95 54816.15 88888.00 2014-05-09 05:16:30.125 129 12502.52 92.97 54816.12 88888.00 2014-05-09 05:16:30.250 129 12502.50 92.97 54816.15 88888.00 2014-05-09 05:16:30.375 129 12502.50 92.95 54816.12 88888.00 2014-05-09 05:16:30.500 129 12502.50 92.92 54816.15 88888.00 2014-05-09 05:16:30.625 129 12502.50 92.95 54816.12 88888.00 2014-05-09 05:16:30.750 129 12502.52 92.95 54816.12 88888.00 2014-05-09 05:16:30.875 129 12502.58 92.95 54816.12 88888.00 2014-05-09 05:16:31.000 129 12502.58 92.95 54816.10 88888.00 2014-05-09 05:16:31.125 129 12502.55 92.92 54816.12 88888.00 2014-05-09 05:16:31.250 129 12502.60 92.97 54816.18 88888.00 2014-05-09 05:16:31.375 129 12502.60 92.95 54816.12 88888.00 2014-05-09 05:16:31.500 129 12502.58 92.90 54816.12 88888.00 2014-05-09 05:16:31.625 129 12502.58 92.92 54816.12 88888.00 2014-05-09 05:16:31.750 129 12502.62 92.92 54816.15 88888.00 2014-05-09 05:16:31.875 129 12502.58 92.92 54816.15 88888.00 2014-05-09 05:16:32.000 129 12502.52 92.90 54816.10 88888.00 2014-05-09 05:16:32.125 129 12502.58 92.92 54816.12 88888.00 2014-05-09 05:16:32.250 129 12502.60 92.92 54816.15 88888.00 2014-05-09 05:16:32.375 129 12502.67 92.92 54816.12 88888.00 2014-05-09 05:16:32.500 129 12502.73 92.92 54816.12 88888.00 2014-05-09 05:16:32.625 129 12502.70 92.92 54816.12 88888.00 2014-05-09 05:16:32.750 129 12502.70 92.90 54816.12 88888.00 2014-05-09 05:16:32.875 129 12502.65 92.88 54816.12 88888.00 2014-05-09 05:16:33.000 129 12502.75 92.92 54816.12 88888.00 2014-05-09 05:16:33.125 129 12502.77 92.92 54816.15 88888.00 2014-05-09 05:16:33.250 129 12502.65 92.92 54816.15 88888.00 2014-05-09 05:16:33.375 129 12502.62 92.92 54816.12 88888.00 2014-05-09 05:16:33.500 129 12502.70 92.95 54816.12 88888.00 2014-05-09 05:16:33.625 129 12502.75 92.92 54816.15 88888.00 2014-05-09 05:16:33.750 129 12502.70 92.92 54816.12 88888.00 2014-05-09 05:16:33.875 129 12502.62 92.92 54816.10 88888.00 2014-05-09 05:16:34.000 129 12502.60 92.90 54816.12 88888.00 2014-05-09 05:16:34.125 129 12502.62 92.92 54816.12 88888.00 2014-05-09 05:16:34.250 129 12502.60 92.90 54816.10 88888.00 2014-05-09 05:16:34.375 129 12502.58 92.92 54816.10 88888.00 2014-05-09 05:16:34.500 129 12502.67 92.92 54816.12 88888.00 2014-05-09 05:16:34.625 129 12502.70 92.95 54816.12 88888.00 2014-05-09 05:16:34.750 129 12502.70 92.95 54816.12 88888.00 2014-05-09 05:16:34.875 129 12502.70 92.95 54816.12 88888.00 2014-05-09 05:16:35.000 129 12502.73 92.95 54816.10 88888.00 2014-05-09 05:16:35.125 129 12502.70 92.95 54816.10 88888.00 2014-05-09 05:16:35.250 129 12502.60 92.97 54816.12 88888.00 2014-05-09 05:16:35.375 129 12502.62 92.97 54816.10 88888.00 2014-05-09 05:16:35.500 129 12502.62 92.95 54816.10 88888.00 2014-05-09 05:16:35.625 129 12502.62 92.92 54816.10 88888.00 2014-05-09 05:16:35.750 129 12502.62 92.92 54816.10 88888.00 2014-05-09 05:16:35.875 129 12502.60 92.95 54816.10 88888.00 2014-05-09 05:16:36.000 129 12502.60 92.97 54816.10 88888.00 2014-05-09 05:16:36.125 129 12502.62 92.95 54816.07 88888.00 2014-05-09 05:16:36.250 129 12502.62 92.92 54816.07 88888.00 2014-05-09 05:16:36.375 129 12502.65 92.92 54816.05 88888.00 2014-05-09 05:16:36.500 129 12502.65 92.92 54816.07 88888.00 2014-05-09 05:16:36.625 129 12502.70 92.97 54816.10 88888.00 2014-05-09 05:16:36.750 129 12502.65 92.95 54816.12 88888.00 2014-05-09 05:16:36.875 129 12502.60 92.90 54816.10 88888.00 2014-05-09 05:16:37.000 129 12502.58 92.90 54816.07 88888.00 2014-05-09 05:16:37.125 129 12502.58 92.97 54816.10 88888.00 2014-05-09 05:16:37.250 129 12502.58 92.95 54816.10 88888.00 2014-05-09 05:16:37.375 129 12502.58 92.92 54816.07 88888.00 2014-05-09 05:16:37.500 129 12502.60 92.95 54816.10 88888.00 2014-05-09 05:16:37.625 129 12502.65 92.97 54816.12 88888.00 2014-05-09 05:16:37.750 129 12502.62 92.97 54816.10 88888.00 2014-05-09 05:16:37.875 129 12502.58 92.95 54816.07 88888.00 2014-05-09 05:16:38.000 129 12502.60 92.92 54816.07 88888.00 2014-05-09 05:16:38.125 129 12502.65 92.95 54816.10 88888.00 2014-05-09 05:16:38.250 129 12502.67 92.95 54816.07 88888.00 2014-05-09 05:16:38.375 129 12502.67 92.95 54816.07 88888.00 2014-05-09 05:16:38.500 129 12502.65 92.92 54816.07 88888.00 2014-05-09 05:16:38.625 129 12502.60 92.90 54816.07 88888.00 2014-05-09 05:16:38.750 129 12502.62 92.92 54816.10 88888.00 2014-05-09 05:16:38.875 129 12502.60 92.92 54816.07 88888.00 2014-05-09 05:16:39.000 129 12502.60 92.92 54816.05 88888.00 2014-05-09 05:16:39.125 129 12502.60 92.90 54816.07 88888.00 2014-05-09 05:16:39.250 129 12502.58 92.90 54816.07 88888.00 2014-05-09 05:16:39.375 129 12502.60 92.92 54816.07 88888.00 2014-05-09 05:16:39.500 129 12502.67 92.95 54816.07 88888.00 2014-05-09 05:16:39.625 129 12502.70 92.97 54816.07 88888.00 2014-05-09 05:16:39.750 129 12502.73 92.97 54816.10 88888.00 2014-05-09 05:16:39.875 129 12502.70 92.95 54816.10 88888.00 2014-05-09 05:16:40.000 129 12502.70 92.95 54816.07 88888.00 2014-05-09 05:16:40.125 129 12502.75 92.97 54816.10 88888.00 2014-05-09 05:16:40.250 129 12502.67 92.95 54816.07 88888.00 2014-05-09 05:16:40.375 129 12502.67 92.92 54816.05 88888.00 2014-05-09 05:16:40.500 129 12502.67 92.92 54816.05 88888.00 2014-05-09 05:16:40.625 129 12502.67 92.92 54816.05 88888.00 2014-05-09 05:16:40.750 129 12502.65 92.92 54816.07 88888.00 2014-05-09 05:16:40.875 129 12502.65 92.97 54816.10 88888.00 2014-05-09 05:16:41.000 129 12502.73 92.97 54816.10 88888.00 2014-05-09 05:16:41.125 129 12502.70 92.92 54816.07 88888.00 2014-05-09 05:16:41.250 129 12502.60 92.88 54816.07 88888.00 2014-05-09 05:16:41.375 129 12502.52 92.90 54816.07 88888.00 2014-05-09 05:16:41.500 129 12502.52 92.92 54816.05 88888.00 2014-05-09 05:16:41.625 129 12502.55 92.92 54816.05 88888.00 2014-05-09 05:16:41.750 129 12502.58 92.97 54816.05 88888.00 2014-05-09 05:16:41.875 129 12502.62 92.97 54816.05 88888.00 2014-05-09 05:16:42.000 129 12502.62 92.97 54816.05 88888.00 2014-05-09 05:16:42.125 129 12502.60 92.95 54816.07 88888.00 2014-05-09 05:16:42.250 129 12502.58 92.95 54816.05 88888.00 2014-05-09 05:16:42.375 129 12502.55 92.95 54816.05 88888.00 2014-05-09 05:16:42.500 129 12502.58 92.97 54816.05 88888.00 2014-05-09 05:16:42.625 129 12502.60 93.00 54816.10 88888.00 2014-05-09 05:16:42.750 129 12502.60 93.00 54816.07 88888.00 2014-05-09 05:16:42.875 129 12502.58 93.00 54816.03 88888.00 2014-05-09 05:16:43.000 129 12502.60 92.95 54816.03 88888.00 2014-05-09 05:16:43.125 129 12502.58 92.95 54816.05 88888.00 2014-05-09 05:16:43.250 129 12502.50 92.97 54816.07 88888.00 2014-05-09 05:16:43.375 129 12502.58 92.97 54816.05 88888.00 2014-05-09 05:16:43.500 129 12502.50 92.95 54816.07 88888.00 2014-05-09 05:16:43.625 129 12502.50 92.95 54816.07 88888.00 2014-05-09 05:16:43.750 129 12502.55 92.95 54816.05 88888.00 2014-05-09 05:16:43.875 129 12502.62 92.97 54816.05 88888.00 2014-05-09 05:16:44.000 129 12502.62 93.00 54816.07 88888.00 2014-05-09 05:16:44.125 129 12502.55 93.00 54816.07 88888.00 2014-05-09 05:16:44.250 129 12502.48 92.95 54816.07 88888.00 2014-05-09 05:16:44.375 129 12502.55 92.97 54816.10 88888.00 2014-05-09 05:16:44.500 129 12502.65 93.00 54816.10 88888.00 2014-05-09 05:16:44.625 129 12502.70 93.00 54816.10 88888.00 2014-05-09 05:16:44.750 129 12502.73 93.03 54816.10 88888.00 2014-05-09 05:16:44.875 129 12502.73 92.97 54816.10 88888.00 2014-05-09 05:16:45.000 129 12502.65 92.92 54816.05 88888.00 2014-05-09 05:16:45.125 129 12502.55 92.90 54816.05 88888.00 2014-05-09 05:16:45.250 129 12502.52 92.95 54816.05 88888.00 2014-05-09 05:16:45.375 129 12502.60 92.95 54816.05 88888.00 2014-05-09 05:16:45.500 129 12502.65 92.97 54816.03 88888.00 2014-05-09 05:16:45.625 129 12502.58 92.92 54816.03 88888.00 2014-05-09 05:16:45.750 129 12502.58 92.95 54816.00 88888.00 2014-05-09 05:16:45.875 129 12502.58 92.95 54816.03 88888.00 2014-05-09 05:16:46.000 129 12502.60 92.97 54816.00 88888.00 2014-05-09 05:16:46.125 129 12502.62 92.97 54816.05 88888.00 2014-05-09 05:16:46.250 129 12502.65 92.95 54816.05 88888.00 2014-05-09 05:16:46.375 129 12502.67 92.97 54816.05 88888.00 2014-05-09 05:16:46.500 129 12502.67 93.00 54816.05 88888.00 2014-05-09 05:16:46.625 129 12502.62 92.95 54816.05 88888.00 2014-05-09 05:16:46.750 129 12502.60 92.97 54816.05 88888.00 2014-05-09 05:16:46.875 129 12502.60 92.97 54816.05 88888.00 2014-05-09 05:16:47.000 129 12502.62 92.95 54816.05 88888.00 2014-05-09 05:16:47.125 129 12502.62 92.97 54816.05 88888.00 2014-05-09 05:16:47.250 129 12502.62 92.97 54816.07 88888.00 2014-05-09 05:16:47.375 129 12502.60 92.97 54816.05 88888.00 2014-05-09 05:16:47.500 129 12502.58 92.97 54816.03 88888.00 2014-05-09 05:16:47.625 129 12502.55 93.00 54816.03 88888.00 2014-05-09 05:16:47.750 129 12502.50 93.00 54816.03 88888.00 2014-05-09 05:16:47.875 129 12502.58 93.00 54816.03 88888.00 2014-05-09 05:16:48.000 129 12502.65 92.97 54816.00 88888.00 2014-05-09 05:16:48.125 129 12502.60 92.97 54816.03 88888.00 2014-05-09 05:16:48.250 129 12502.55 92.97 54816.00 88888.00 2014-05-09 05:16:48.375 129 12502.58 92.97 54816.03 88888.00 2014-05-09 05:16:48.500 129 12502.55 92.95 54816.00 88888.00 2014-05-09 05:16:48.625 129 12502.58 92.97 54816.03 88888.00 2014-05-09 05:16:48.750 129 12502.55 93.03 54816.03 88888.00 2014-05-09 05:16:48.875 129 12502.55 93.03 54816.00 88888.00 2014-05-09 05:16:49.000 129 12502.55 93.03 54815.97 88888.00 2014-05-09 05:16:49.125 129 12502.52 93.00 54816.05 88888.00 2014-05-09 05:16:49.250 129 12502.45 92.97 54816.05 88888.00 2014-05-09 05:16:49.375 129 12502.52 93.00 54816.03 88888.00 2014-05-09 05:16:49.500 129 12502.58 93.03 54816.03 88888.00 2014-05-09 05:16:49.625 129 12502.60 93.03 54816.03 88888.00 2014-05-09 05:16:49.750 129 12502.60 93.03 54816.05 88888.00 2014-05-09 05:16:49.875 129 12502.55 93.03 54816.03 88888.00 2014-05-09 05:16:50.000 129 12502.52 93.05 54816.05 88888.00 2014-05-09 05:16:50.125 129 12502.55 93.08 54816.03 88888.00 2014-05-09 05:16:50.250 129 12502.62 93.05 54816.05 88888.00 2014-05-09 05:16:50.375 129 12502.60 93.05 54816.05 88888.00 2014-05-09 05:16:50.500 129 12502.52 93.00 54816.03 88888.00 2014-05-09 05:16:50.625 129 12502.45 93.00 54816.03 88888.00 2014-05-09 05:16:50.750 129 12502.50 93.05 54816.03 88888.00 2014-05-09 05:16:50.875 129 12502.60 93.03 54816.05 88888.00 2014-05-09 05:16:51.000 129 12502.65 93.05 54816.05 88888.00 2014-05-09 05:16:51.125 129 12502.65 93.03 54816.05 88888.00 2014-05-09 05:16:51.250 129 12502.60 93.03 54816.03 88888.00 2014-05-09 05:16:51.375 129 12502.55 93.03 54816.03 88888.00 2014-05-09 05:16:51.500 129 12502.52 92.97 54816.03 88888.00 2014-05-09 05:16:51.625 129 12502.55 93.00 54816.05 88888.00 2014-05-09 05:16:51.750 129 12502.58 93.00 54816.05 88888.00 2014-05-09 05:16:51.875 129 12502.55 93.00 54816.05 88888.00 2014-05-09 05:16:52.000 129 12502.50 92.97 54816.03 88888.00 2014-05-09 05:16:52.125 129 12502.52 93.00 54816.03 88888.00 2014-05-09 05:16:52.250 129 12502.55 93.05 54816.05 88888.00 2014-05-09 05:16:52.375 129 12502.58 93.08 54816.03 88888.00 2014-05-09 05:16:52.500 129 12502.62 93.08 54816.03 88888.00 2014-05-09 05:16:52.625 129 12502.62 93.08 54816.03 88888.00 2014-05-09 05:16:52.750 129 12502.65 93.05 54816.03 88888.00 2014-05-09 05:16:52.875 129 12502.67 93.08 54816.03 88888.00 2014-05-09 05:16:53.000 129 12502.60 93.05 54816.03 88888.00 2014-05-09 05:16:53.125 129 12502.55 93.03 54816.03 88888.00 2014-05-09 05:16:53.250 129 12502.55 93.03 54816.03 88888.00 2014-05-09 05:16:53.375 129 12502.60 93.03 54816.03 88888.00 2014-05-09 05:16:53.500 129 12502.65 93.08 54816.05 88888.00 2014-05-09 05:16:53.625 129 12502.70 93.03 54816.05 88888.00 2014-05-09 05:16:53.750 129 12502.65 93.03 54816.05 88888.00 2014-05-09 05:16:53.875 129 12502.60 93.08 54816.05 88888.00 2014-05-09 05:16:54.000 129 12502.55 93.10 54816.05 88888.00 2014-05-09 05:16:54.125 129 12502.58 93.05 54816.03 88888.00 2014-05-09 05:16:54.250 129 12502.62 93.05 54816.03 88888.00 2014-05-09 05:16:54.375 129 12502.67 93.08 54816.03 88888.00 2014-05-09 05:16:54.500 129 12502.60 93.05 54816.03 88888.00 2014-05-09 05:16:54.625 129 12502.60 93.05 54816.05 88888.00 2014-05-09 05:16:54.750 129 12502.65 93.03 54816.05 88888.00 2014-05-09 05:16:54.875 129 12502.70 93.03 54816.03 88888.00 2014-05-09 05:16:55.000 129 12502.70 93.03 54816.03 88888.00 2014-05-09 05:16:55.125 129 12502.77 93.03 54816.03 88888.00 2014-05-09 05:16:55.250 129 12502.73 93.03 54816.03 88888.00 2014-05-09 05:16:55.375 129 12502.73 93.03 54816.00 88888.00 2014-05-09 05:16:55.500 129 12502.67 93.03 54816.00 88888.00 2014-05-09 05:16:55.625 129 12502.65 93.05 54816.03 88888.00 2014-05-09 05:16:55.750 129 12502.65 93.08 54816.05 88888.00 2014-05-09 05:16:55.875 129 12502.70 93.10 54816.05 88888.00 2014-05-09 05:16:56.000 129 12502.67 93.10 54816.03 88888.00 2014-05-09 05:16:56.125 129 12502.67 93.08 54816.00 88888.00 2014-05-09 05:16:56.250 129 12502.60 93.03 54816.03 88888.00 2014-05-09 05:16:56.375 129 12502.65 93.03 54816.03 88888.00 2014-05-09 05:16:56.500 129 12502.67 93.08 54816.03 88888.00 2014-05-09 05:16:56.625 129 12502.70 93.10 54816.03 88888.00 2014-05-09 05:16:56.750 129 12502.62 93.10 54816.03 88888.00 2014-05-09 05:16:56.875 129 12502.62 93.08 54816.00 88888.00 2014-05-09 05:16:57.000 129 12502.67 93.03 54815.97 88888.00 2014-05-09 05:16:57.125 129 12502.67 93.05 54816.00 88888.00 2014-05-09 05:16:57.250 129 12502.67 93.05 54816.00 88888.00 2014-05-09 05:16:57.375 129 12502.75 93.10 54816.00 88888.00 2014-05-09 05:16:57.500 129 12502.77 93.10 54816.00 88888.00 2014-05-09 05:16:57.625 129 12502.75 93.08 54816.00 88888.00 2014-05-09 05:16:57.750 129 12502.83 93.08 54816.03 88888.00 2014-05-09 05:16:57.875 129 12502.83 93.08 54816.03 88888.00 2014-05-09 05:16:58.000 129 12502.83 93.08 54816.00 88888.00 2014-05-09 05:16:58.125 129 12502.88 93.08 54815.97 88888.00 2014-05-09 05:16:58.250 129 12502.83 93.08 54815.97 88888.00 2014-05-09 05:16:58.375 129 12502.88 93.08 54815.97 88888.00 2014-05-09 05:16:58.500 129 12502.85 93.10 54816.00 88888.00 2014-05-09 05:16:58.625 129 12502.83 93.12 54816.00 88888.00 2014-05-09 05:16:58.750 129 12502.83 93.10 54816.00 88888.00 2014-05-09 05:16:58.875 129 12502.83 93.10 54816.00 88888.00 2014-05-09 05:16:59.000 129 12502.88 93.12 54816.00 88888.00 2014-05-09 05:16:59.125 129 12502.88 93.12 54816.03 88888.00 2014-05-09 05:16:59.250 129 12502.88 93.12 54816.03 88888.00 2014-05-09 05:16:59.375 129 12502.83 93.08 54816.00 88888.00 2014-05-09 05:16:59.500 129 12502.80 93.08 54816.00 88888.00 2014-05-09 05:16:59.625 129 12502.80 93.10 54816.00 88888.00 2014-05-09 05:16:59.750 129 12502.80 93.08 54816.00 88888.00 2014-05-09 05:16:59.875 129 12502.83 93.10 54816.00 88888.00 2014-05-09 05:17:00.000 129 12502.83 93.10 54815.97 88888.00 2014-05-09 05:17:00.125 129 12502.90 93.10 54815.97 88888.00 2014-05-09 05:17:00.250 129 12502.90 93.10 54815.97 88888.00 2014-05-09 05:17:00.375 129 12502.85 93.10 54815.95 88888.00 2014-05-09 05:17:00.500 129 12502.83 93.12 54815.97 88888.00 2014-05-09 05:17:00.625 129 12502.85 93.12 54816.00 88888.00 2014-05-09 05:17:00.750 129 12502.88 93.10 54815.95 88888.00 2014-05-09 05:17:00.875 129 12502.95 93.15 54815.97 88888.00 2014-05-09 05:17:01.000 129 12503.00 93.20 54815.97 88888.00 2014-05-09 05:17:01.125 129 12502.95 93.15 54815.97 88888.00 2014-05-09 05:17:01.250 129 12502.90 93.10 54815.95 88888.00 2014-05-09 05:17:01.375 129 12502.85 93.10 54815.95 88888.00 2014-05-09 05:17:01.500 129 12502.88 93.10 54815.97 88888.00 2014-05-09 05:17:01.625 129 12502.92 93.08 54815.97 88888.00 2014-05-09 05:17:01.750 129 12502.98 93.10 54815.95 88888.00 2014-05-09 05:17:01.875 129 12503.00 93.10 54815.97 88888.00 2014-05-09 05:17:02.000 129 12502.98 93.08 54815.97 88888.00 2014-05-09 05:17:02.125 129 12502.88 93.10 54815.97 88888.00 2014-05-09 05:17:02.250 129 12502.88 93.10 54815.97 88888.00 2014-05-09 05:17:02.375 129 12502.92 93.10 54815.97 88888.00 2014-05-09 05:17:02.500 129 12502.90 93.10 54815.95 88888.00 2014-05-09 05:17:02.625 129 12502.95 93.12 54815.93 88888.00 2014-05-09 05:17:02.750 129 12503.00 93.15 54815.95 88888.00 2014-05-09 05:17:02.875 129 12502.92 93.12 54815.93 88888.00 2014-05-09 05:17:03.000 129 12502.95 93.12 54815.93 88888.00 2014-05-09 05:17:03.125 129 12503.00 93.15 54815.93 88888.00 2014-05-09 05:17:03.250 129 12502.98 93.15 54815.97 88888.00 2014-05-09 05:17:03.375 129 12503.05 93.15 54815.95 88888.00 2014-05-09 05:17:03.500 129 12503.08 93.10 54815.93 88888.00 2014-05-09 05:17:03.625 129 12503.10 93.12 54815.93 88888.00 2014-05-09 05:17:03.750 129 12503.10 93.15 54815.93 88888.00 2014-05-09 05:17:03.875 129 12503.10 93.17 54815.95 88888.00 2014-05-09 05:17:04.000 129 12503.08 93.17 54815.95 88888.00 2014-05-09 05:17:04.125 129 12503.02 93.17 54815.95 88888.00 2014-05-09 05:17:04.250 129 12502.98 93.17 54815.97 88888.00 2014-05-09 05:17:04.375 129 12503.02 93.15 54815.97 88888.00 2014-05-09 05:17:04.500 129 12503.00 93.15 54815.95 88888.00 2014-05-09 05:17:04.625 129 12502.98 93.17 54815.93 88888.00 2014-05-09 05:17:04.750 129 12503.00 93.17 54815.93 88888.00 2014-05-09 05:17:04.875 129 12503.02 93.17 54815.95 88888.00 2014-05-09 05:17:05.000 129 12503.05 93.20 54815.93 88888.00 2014-05-09 05:17:05.125 129 12503.02 93.17 54815.93 88888.00 2014-05-09 05:17:05.250 129 12502.98 93.17 54815.90 88888.00 2014-05-09 05:17:05.375 129 12503.00 93.17 54815.90 88888.00 2014-05-09 05:17:05.500 129 12503.02 93.17 54815.90 88888.00 2014-05-09 05:17:05.625 129 12503.00 93.22 54815.93 88888.00 2014-05-09 05:17:05.750 129 12503.05 93.25 54815.93 88888.00 2014-05-09 05:17:05.875 129 12503.10 93.22 54815.95 88888.00 2014-05-09 05:17:06.000 129 12503.10 93.17 54815.93 88888.00 2014-05-09 05:17:06.125 129 12503.08 93.17 54815.93 88888.00 2014-05-09 05:17:06.250 129 12503.02 93.17 54815.90 88888.00 2014-05-09 05:17:06.375 129 12503.05 93.20 54815.90 88888.00 2014-05-09 05:17:06.500 129 12503.10 93.22 54815.93 88888.00 2014-05-09 05:17:06.625 129 12503.12 93.20 54815.90 88888.00 2014-05-09 05:17:06.750 129 12503.10 93.20 54815.88 88888.00 2014-05-09 05:17:06.875 129 12503.10 93.22 54815.90 88888.00 2014-05-09 05:17:07.000 129 12503.10 93.22 54815.90 88888.00 2014-05-09 05:17:07.125 129 12503.05 93.20 54815.90 88888.00 2014-05-09 05:17:07.250 129 12503.02 93.20 54815.90 88888.00 2014-05-09 05:17:07.375 129 12503.10 93.25 54815.90 88888.00 2014-05-09 05:17:07.500 129 12503.10 93.25 54815.93 88888.00 2014-05-09 05:17:07.625 129 12503.08 93.25 54815.93 88888.00 2014-05-09 05:17:07.750 129 12503.10 93.22 54815.90 88888.00 2014-05-09 05:17:07.875 129 12503.15 93.22 54815.90 88888.00 2014-05-09 05:17:08.000 129 12503.17 93.22 54815.90 88888.00 2014-05-09 05:17:08.125 129 12503.15 93.25 54815.88 88888.00 2014-05-09 05:17:08.250 129 12503.00 93.22 54815.90 88888.00 2014-05-09 05:17:08.375 129 12503.02 93.22 54815.93 88888.00 2014-05-09 05:17:08.500 129 12503.12 93.28 54815.93 88888.00 2014-05-09 05:17:08.625 129 12503.17 93.30 54815.90 88888.00 2014-05-09 05:17:08.750 129 12503.05 93.28 54815.88 88888.00 2014-05-09 05:17:08.875 129 12503.08 93.28 54815.90 88888.00 2014-05-09 05:17:09.000 129 12503.10 93.30 54815.90 88888.00 2014-05-09 05:17:09.125 129 12503.12 93.28 54815.90 88888.00 2014-05-09 05:17:09.250 129 12503.08 93.25 54815.88 88888.00 2014-05-09 05:17:09.375 129 12503.15 93.25 54815.88 88888.00 2014-05-09 05:17:09.500 129 12503.25 93.28 54815.88 88888.00 2014-05-09 05:17:09.625 129 12503.25 93.30 54815.85 88888.00 2014-05-09 05:17:09.750 129 12503.20 93.28 54815.85 88888.00 2014-05-09 05:17:09.875 129 12503.17 93.25 54815.82 88888.00 2014-05-09 05:17:10.000 129 12503.17 93.25 54815.85 88888.00 2014-05-09 05:17:10.125 129 12503.12 93.28 54815.88 88888.00 2014-05-09 05:17:10.250 129 12503.08 93.30 54815.90 88888.00 2014-05-09 05:17:10.375 129 12503.12 93.28 54815.90 88888.00 2014-05-09 05:17:10.500 129 12503.17 93.28 54815.88 88888.00 2014-05-09 05:17:10.625 129 12503.23 93.28 54815.88 88888.00 2014-05-09 05:17:10.750 129 12503.20 93.30 54815.85 88888.00 2014-05-09 05:17:10.875 129 12503.12 93.30 54815.88 88888.00 2014-05-09 05:17:11.000 129 12503.12 93.28 54815.85 88888.00 2014-05-09 05:17:11.125 129 12503.12 93.30 54815.85 88888.00 2014-05-09 05:17:11.250 129 12503.15 93.30 54815.85 88888.00 2014-05-09 05:17:11.375 129 12503.20 93.30 54815.85 88888.00 2014-05-09 05:17:11.500 129 12503.20 93.33 54815.88 88888.00 2014-05-09 05:17:11.625 129 12503.15 93.30 54815.88 88888.00 2014-05-09 05:17:11.750 129 12503.08 93.28 54815.85 88888.00 2014-05-09 05:17:11.875 129 12503.17 93.28 54815.85 88888.00 2014-05-09 05:17:12.000 129 12503.25 93.30 54815.82 88888.00 2014-05-09 05:17:12.125 129 12503.25 93.28 54815.82 88888.00 2014-05-09 05:17:12.250 129 12503.15 93.30 54815.82 88888.00 2014-05-09 05:17:12.375 129 12503.15 93.30 54815.82 88888.00 2014-05-09 05:17:12.500 129 12503.17 93.30 54815.82 88888.00 2014-05-09 05:17:12.625 129 12503.23 93.30 54815.82 88888.00 2014-05-09 05:17:12.750 129 12503.23 93.28 54815.82 88888.00 2014-05-09 05:17:12.875 129 12503.23 93.33 54815.85 88888.00 2014-05-09 05:17:13.000 129 12503.23 93.35 54815.82 88888.00 2014-05-09 05:17:13.125 129 12503.23 93.35 54815.85 88888.00 2014-05-09 05:17:13.250 129 12503.15 93.28 54815.85 88888.00 2014-05-09 05:17:13.375 129 12503.20 93.28 54815.85 88888.00 2014-05-09 05:17:13.500 129 12503.23 93.33 54815.85 88888.00 2014-05-09 05:17:13.625 129 12503.27 93.33 54815.85 88888.00 2014-05-09 05:17:13.750 129 12503.23 93.30 54815.88 88888.00 2014-05-09 05:17:13.875 129 12503.23 93.28 54815.85 88888.00 2014-05-09 05:17:14.000 129 12503.27 93.30 54815.82 88888.00 2014-05-09 05:17:14.125 129 12503.30 93.30 54815.82 88888.00 2014-05-09 05:17:14.250 129 12503.27 93.35 54815.85 88888.00 2014-05-09 05:17:14.375 129 12503.27 93.33 54815.88 88888.00 2014-05-09 05:17:14.500 129 12503.23 93.30 54815.88 88888.00 2014-05-09 05:17:14.625 129 12503.23 93.28 54815.85 88888.00 2014-05-09 05:17:14.750 129 12503.27 93.30 54815.82 88888.00 2014-05-09 05:17:14.875 129 12503.23 93.30 54815.82 88888.00 2014-05-09 05:17:15.000 129 12503.20 93.33 54815.78 88888.00 2014-05-09 05:17:15.125 129 12503.17 93.30 54815.82 88888.00 2014-05-09 05:17:15.250 129 12503.20 93.28 54815.82 88888.00 2014-05-09 05:17:15.375 129 12503.25 93.33 54815.82 88888.00 2014-05-09 05:17:15.500 129 12503.30 93.35 54815.85 88888.00 2014-05-09 05:17:15.625 129 12503.30 93.35 54815.82 88888.00 2014-05-09 05:17:15.750 129 12503.25 93.30 54815.80 88888.00 2014-05-09 05:17:15.875 129 12503.20 93.28 54815.80 88888.00 2014-05-09 05:17:16.000 129 12503.20 93.28 54815.80 88888.00 2014-05-09 05:17:16.125 129 12503.20 93.30 54815.82 88888.00 2014-05-09 05:17:16.250 129 12503.15 93.30 54815.82 88888.00 2014-05-09 05:17:16.375 129 12503.20 93.30 54815.80 88888.00 2014-05-09 05:17:16.500 129 12503.23 93.30 54815.80 88888.00 2014-05-09 05:17:16.625 129 12503.23 93.33 54815.82 88888.00 2014-05-09 05:17:16.750 129 12503.25 93.33 54815.82 88888.00 2014-05-09 05:17:16.875 129 12503.15 93.28 54815.80 88888.00 2014-05-09 05:17:17.000 129 12503.08 93.28 54815.78 88888.00 2014-05-09 05:17:17.125 129 12503.12 93.28 54815.80 88888.00 2014-05-09 05:17:17.250 129 12503.10 93.28 54815.80 88888.00 2014-05-09 05:17:17.375 129 12503.12 93.28 54815.80 88888.00 2014-05-09 05:17:17.500 129 12503.17 93.28 54815.78 88888.00 2014-05-09 05:17:17.625 129 12503.17 93.33 54815.78 88888.00 2014-05-09 05:17:17.750 129 12503.20 93.30 54815.80 88888.00 2014-05-09 05:17:17.875 129 12503.20 93.30 54815.82 88888.00 2014-05-09 05:17:18.000 129 12503.15 93.28 54815.78 88888.00 2014-05-09 05:17:18.125 129 12503.10 93.28 54815.80 88888.00 2014-05-09 05:17:18.250 129 12503.08 93.28 54815.78 88888.00 2014-05-09 05:17:18.375 129 12503.12 93.28 54815.75 88888.00 2014-05-09 05:17:18.500 129 12503.12 93.25 54815.75 88888.00 2014-05-09 05:17:18.625 129 12503.15 93.28 54815.75 88888.00 2014-05-09 05:17:18.750 129 12503.23 93.30 54815.80 88888.00 2014-05-09 05:17:18.875 129 12503.20 93.33 54815.80 88888.00 2014-05-09 05:17:19.000 129 12503.15 93.28 54815.75 88888.00 2014-05-09 05:17:19.125 129 12503.10 93.25 54815.78 88888.00 2014-05-09 05:17:19.250 129 12503.02 93.25 54815.80 88888.00 2014-05-09 05:17:19.375 129 12503.08 93.28 54815.80 88888.00 2014-05-09 05:17:19.500 129 12503.02 93.33 54815.78 88888.00 2014-05-09 05:17:19.625 129 12503.08 93.30 54815.75 88888.00 2014-05-09 05:17:19.750 129 12503.15 93.33 54815.78 88888.00 2014-05-09 05:17:19.875 129 12503.12 93.28 54815.80 88888.00 2014-05-09 05:17:20.000 129 12503.15 93.28 54815.80 88888.00 2014-05-09 05:17:20.125 129 12503.17 93.28 54815.78 88888.00 2014-05-09 05:17:20.250 129 12503.17 93.28 54815.80 88888.00 2014-05-09 05:17:20.375 129 12503.15 93.28 54815.80 88888.00 2014-05-09 05:17:20.500 129 12503.10 93.28 54815.78 88888.00 2014-05-09 05:17:20.625 129 12503.00 93.30 54815.80 88888.00 2014-05-09 05:17:20.750 129 12503.00 93.33 54815.85 88888.00 2014-05-09 05:17:20.875 129 12503.05 93.35 54815.85 88888.00 2014-05-09 05:17:21.000 129 12503.08 93.30 54815.78 88888.00 2014-05-09 05:17:21.125 129 12503.08 93.25 54815.75 88888.00 2014-05-09 05:17:21.250 129 12503.02 93.28 54815.78 88888.00 2014-05-09 05:17:21.375 129 12503.10 93.28 54815.75 88888.00 2014-05-09 05:17:21.500 129 12503.10 93.22 54815.72 88888.00 2014-05-09 05:17:21.625 129 12503.10 93.25 54815.72 88888.00 2014-05-09 05:17:21.750 129 12503.08 93.22 54815.75 88888.00 2014-05-09 05:17:21.875 129 12503.08 93.28 54815.78 88888.00 2014-05-09 05:17:22.000 129 12503.08 93.28 54815.75 88888.00 2014-05-09 05:17:22.125 129 12503.02 93.22 54815.75 88888.00 2014-05-09 05:17:22.250 129 12503.02 93.22 54815.78 88888.00 2014-05-09 05:17:22.375 129 12503.10 93.25 54815.78 88888.00 2014-05-09 05:17:22.500 129 12503.12 93.25 54815.75 88888.00 2014-05-09 05:17:22.625 129 12503.10 93.22 54815.80 88888.00 2014-05-09 05:17:22.750 129 12503.02 93.22 54815.78 88888.00 2014-05-09 05:17:22.875 129 12503.00 93.20 54815.78 88888.00 2014-05-09 05:17:23.000 129 12503.02 93.17 54815.75 88888.00 2014-05-09 05:17:23.125 129 12503.02 93.20 54815.75 88888.00 2014-05-09 05:17:23.250 129 12503.00 93.22 54815.80 88888.00 2014-05-09 05:17:23.375 129 12503.02 93.22 54815.80 88888.00 2014-05-09 05:17:23.500 129 12503.02 93.22 54815.82 88888.00 2014-05-09 05:17:23.625 129 12503.05 93.22 54815.80 88888.00 2014-05-09 05:17:23.750 129 12503.02 93.22 54815.75 88888.00 2014-05-09 05:17:23.875 129 12503.00 93.22 54815.78 88888.00 2014-05-09 05:17:24.000 129 12503.02 93.28 54815.75 88888.00 2014-05-09 05:17:24.125 129 12503.02 93.25 54815.75 88888.00 2014-05-09 05:17:24.250 129 12502.98 93.22 54815.75 88888.00 2014-05-09 05:17:24.375 129 12503.02 93.20 54815.75 88888.00 2014-05-09 05:17:24.500 129 12503.00 93.20 54815.78 88888.00 2014-05-09 05:17:24.625 129 12503.05 93.20 54815.75 88888.00 2014-05-09 05:17:24.750 129 12502.98 93.20 54815.78 88888.00 2014-05-09 05:17:24.875 129 12502.98 93.22 54815.80 88888.00 2014-05-09 05:17:25.000 129 12502.95 93.17 54815.75 88888.00 2014-05-09 05:17:25.125 129 12502.98 93.12 54815.75 88888.00 2014-05-09 05:17:25.250 129 12502.92 93.15 54815.78 88888.00 2014-05-09 05:17:25.375 129 12502.98 93.15 54815.82 88888.00 2014-05-09 05:17:25.500 129 12502.98 93.17 54815.80 88888.00 2014-05-09 05:17:25.625 129 12502.92 93.15 54815.75 88888.00 2014-05-09 05:17:25.750 129 12502.92 93.10 54815.72 88888.00 2014-05-09 05:17:25.875 129 12502.98 93.12 54815.72 88888.00 2014-05-09 05:17:26.000 129 12502.98 93.15 54815.72 88888.00 2014-05-09 05:17:26.125 129 12502.92 93.17 54815.75 88888.00 2014-05-09 05:17:26.250 129 12502.92 93.17 54815.72 88888.00 2014-05-09 05:17:26.375 129 12502.95 93.15 54815.78 88888.00 2014-05-09 05:17:26.500 129 12502.95 93.10 54815.78 88888.00 2014-05-09 05:17:26.625 129 12502.98 93.12 54815.75 88888.00 2014-05-09 05:17:26.750 129 12503.00 93.17 54815.78 88888.00 2014-05-09 05:17:26.875 129 12503.00 93.17 54815.75 88888.00 2014-05-09 05:17:27.000 129 12502.98 93.15 54815.72 88888.00 2014-05-09 05:17:27.125 129 12502.95 93.17 54815.75 88888.00 2014-05-09 05:17:27.250 129 12502.90 93.15 54815.75 88888.00 2014-05-09 05:17:27.375 129 12502.95 93.17 54815.80 88888.00 2014-05-09 05:17:27.500 129 12502.95 93.17 54815.78 88888.00 2014-05-09 05:17:27.625 129 12502.95 93.15 54815.78 88888.00 2014-05-09 05:17:27.750 129 12502.98 93.10 54815.78 88888.00 2014-05-09 05:17:27.875 129 12503.00 93.15 54815.80 88888.00 2014-05-09 05:17:28.000 129 12502.95 93.15 54815.78 88888.00 2014-05-09 05:17:28.125 129 12502.85 93.15 54815.75 88888.00 2014-05-09 05:17:28.250 129 12502.80 93.10 54815.75 88888.00 2014-05-09 05:17:28.375 129 12502.80 93.08 54815.72 88888.00 2014-05-09 05:17:28.500 129 12502.75 93.08 54815.70 88888.00 2014-05-09 05:17:28.625 129 12502.83 93.10 54815.72 88888.00 2014-05-09 05:17:28.750 129 12502.92 93.10 54815.72 88888.00 2014-05-09 05:17:28.875 129 12502.92 93.10 54815.72 88888.00 2014-05-09 05:17:29.000 129 12502.90 93.12 54815.75 88888.00 2014-05-09 05:17:29.125 129 12502.90 93.12 54815.72 88888.00 2014-05-09 05:17:29.250 129 12502.90 93.10 54815.72 88888.00 2014-05-09 05:17:29.375 129 12502.95 93.08 54815.72 88888.00 2014-05-09 05:17:29.500 129 12502.98 93.05 54815.75 88888.00 2014-05-09 05:17:29.625 129 12503.02 93.05 54815.72 88888.00 2014-05-09 05:17:29.750 129 12503.05 93.08 54815.78 88888.00 2014-05-09 05:17:29.875 129 12503.08 93.10 54815.72 88888.00 2014-05-09 05:17:30.000 129 12503.00 93.08 54815.72 88888.00 2014-05-09 05:17:30.125 129 12502.95 93.05 54815.78 88888.00 2014-05-09 05:17:30.250 129 12502.92 93.00 54815.72 88888.00 2014-05-09 05:17:30.375 129 12503.00 93.03 54815.70 88888.00 2014-05-09 05:17:30.500 129 12502.98 93.03 54815.72 88888.00 2014-05-09 05:17:30.625 129 12502.90 93.00 54815.72 88888.00 2014-05-09 05:17:30.750 129 12502.92 93.05 54815.75 88888.00 2014-05-09 05:17:30.875 129 12502.98 93.08 54815.75 88888.00 2014-05-09 05:17:31.000 129 12502.95 93.03 54815.70 88888.00 2014-05-09 05:17:31.125 129 12502.88 93.03 54815.70 88888.00 2014-05-09 05:17:31.250 129 12502.83 93.03 54815.72 88888.00 2014-05-09 05:17:31.375 129 12502.90 92.97 54815.70 88888.00 2014-05-09 05:17:31.500 129 12502.92 92.95 54815.70 88888.00 2014-05-09 05:17:31.625 129 12502.88 93.03 54815.72 88888.00 2014-05-09 05:17:31.750 129 12502.83 93.00 54815.78 88888.00 2014-05-09 05:17:31.875 129 12502.83 93.00 54815.75 88888.00 2014-05-09 05:17:32.000 129 12502.90 92.97 54815.72 88888.00 2014-05-09 05:17:32.125 129 12502.90 92.95 54815.72 88888.00 2014-05-09 05:17:32.250 129 12502.83 92.95 54815.75 88888.00 2014-05-09 05:17:32.375 129 12502.85 92.97 54815.70 88888.00 2014-05-09 05:17:32.500 129 12502.85 92.97 54815.70 88888.00 2014-05-09 05:17:32.625 129 12502.85 92.92 54815.68 88888.00 2014-05-09 05:17:32.750 129 12502.83 92.90 54815.70 88888.00 2014-05-09 05:17:32.875 129 12502.83 92.92 54815.68 88888.00 2014-05-09 05:17:33.000 129 12502.85 92.92 54815.70 88888.00 2014-05-09 05:17:33.125 129 12502.85 92.90 54815.70 88888.00 2014-05-09 05:17:33.250 129 12502.88 92.88 54815.72 88888.00 2014-05-09 05:17:33.375 129 12502.92 92.85 54815.72 88888.00 2014-05-09 05:17:33.500 129 12502.88 92.85 54815.75 88888.00 2014-05-09 05:17:33.625 129 12502.83 92.88 54815.75 88888.00 2014-05-09 05:17:33.750 129 12502.85 92.90 54815.70 88888.00 2014-05-09 05:17:33.875 129 12502.92 92.88 54815.70 88888.00 2014-05-09 05:17:34.000 129 12502.95 92.88 54815.68 88888.00 2014-05-09 05:17:34.125 129 12502.90 92.88 54815.68 88888.00 2014-05-09 05:17:34.250 129 12502.88 92.85 54815.68 88888.00 2014-05-09 05:17:34.375 129 12502.85 92.85 54815.70 88888.00 2014-05-09 05:17:34.500 129 12502.88 92.85 54815.68 88888.00 2014-05-09 05:17:34.625 129 12502.90 92.85 54815.68 88888.00 2014-05-09 05:17:34.750 129 12502.88 92.88 54815.70 88888.00 2014-05-09 05:17:34.875 129 12502.83 92.88 54815.70 88888.00 2014-05-09 05:17:35.000 129 12502.83 92.88 54815.65 88888.00 2014-05-09 05:17:35.125 129 12502.83 92.85 54815.68 88888.00 2014-05-09 05:17:35.250 129 12502.80 92.83 54815.68 88888.00 2014-05-09 05:17:35.375 129 12502.88 92.85 54815.68 88888.00 2014-05-09 05:17:35.500 129 12502.88 92.85 54815.68 88888.00 2014-05-09 05:17:35.625 129 12502.85 92.85 54815.68 88888.00 2014-05-09 05:17:35.750 129 12502.85 92.83 54815.65 88888.00 2014-05-09 05:17:35.875 129 12502.85 92.85 54815.68 88888.00 2014-05-09 05:17:36.000 129 12502.88 92.80 54815.68 88888.00 2014-05-09 05:17:36.125 129 12502.88 92.80 54815.70 88888.00 2014-05-09 05:17:36.250 129 12502.88 92.83 54815.72 88888.00 2014-05-09 05:17:36.375 129 12502.90 92.85 54815.70 88888.00 2014-05-09 05:17:36.500 129 12502.88 92.80 54815.68 88888.00 2014-05-09 05:17:36.625 129 12502.83 92.75 54815.65 88888.00 2014-05-09 05:17:36.750 129 12502.83 92.75 54815.65 88888.00 2014-05-09 05:17:36.875 129 12502.85 92.75 54815.65 88888.00 2014-05-09 05:17:37.000 129 12502.88 92.75 54815.62 88888.00 2014-05-09 05:17:37.125 129 12502.90 92.75 54815.68 88888.00 2014-05-09 05:17:37.250 129 12502.85 92.72 54815.65 88888.00 2014-05-09 05:17:37.375 129 12502.88 92.72 54815.68 88888.00 2014-05-09 05:17:37.500 129 12502.88 92.78 54815.65 88888.00 2014-05-09 05:17:37.625 129 12502.88 92.78 54815.65 88888.00 2014-05-09 05:17:37.750 129 12502.83 92.78 54815.62 88888.00 2014-05-09 05:17:37.875 129 12502.92 92.80 54815.65 88888.00 2014-05-09 05:17:38.000 129 12502.98 92.80 54815.60 88888.00 2014-05-09 05:17:38.125 129 12502.98 92.78 54815.65 88888.00 2014-05-09 05:17:38.250 129 12502.95 92.70 54815.65 88888.00 2014-05-09 05:17:38.375 129 12502.92 92.67 54815.62 88888.00 2014-05-09 05:17:38.500 129 12502.88 92.70 54815.62 88888.00 2014-05-09 05:17:38.625 129 12502.88 92.70 54815.62 88888.00 2014-05-09 05:17:38.750 129 12502.85 92.70 54815.60 88888.00 2014-05-09 05:17:38.875 129 12502.88 92.67 54815.60 88888.00 2014-05-09 05:17:39.000 129 12502.98 92.67 54815.57 88888.00 2014-05-09 05:17:39.125 129 12503.00 92.67 54815.60 88888.00 2014-05-09 05:17:39.250 129 12502.95 92.65 54815.60 88888.00 2014-05-09 05:17:39.375 129 12502.95 92.65 54815.62 88888.00 2014-05-09 05:17:39.500 129 12502.92 92.67 54815.60 88888.00 2014-05-09 05:17:39.625 129 12502.88 92.67 54815.57 88888.00 2014-05-09 05:17:39.750 129 12502.95 92.67 54815.57 88888.00 2014-05-09 05:17:39.875 129 12503.02 92.67 54815.60 88888.00 2014-05-09 05:17:40.000 129 12503.02 92.65 54815.60 88888.00 2014-05-09 05:17:40.125 129 12502.98 92.65 54815.57 88888.00 2014-05-09 05:17:40.250 129 12503.00 92.62 54815.57 88888.00 2014-05-09 05:17:40.375 129 12503.08 92.62 54815.57 88888.00 2014-05-09 05:17:40.500 129 12503.12 92.65 54815.60 88888.00 2014-05-09 05:17:40.625 129 12503.08 92.65 54815.60 88888.00 2014-05-09 05:17:40.750 129 12502.98 92.62 54815.57 88888.00 2014-05-09 05:17:40.875 129 12503.00 92.60 54815.55 88888.00 2014-05-09 05:17:41.000 129 12503.02 92.58 54815.57 88888.00 2014-05-09 05:17:41.125 129 12503.02 92.60 54815.57 88888.00 2014-05-09 05:17:41.250 129 12502.98 92.55 54815.55 88888.00 2014-05-09 05:17:41.375 129 12503.00 92.55 54815.55 88888.00 2014-05-09 05:17:41.500 129 12502.98 92.58 54815.55 88888.00 2014-05-09 05:17:41.625 129 12503.02 92.60 54815.57 88888.00 2014-05-09 05:17:41.750 129 12503.10 92.60 54815.57 88888.00 2014-05-09 05:17:41.875 129 12503.05 92.60 54815.55 88888.00 2014-05-09 05:17:42.000 129 12503.02 92.58 54815.55 88888.00 2014-05-09 05:17:42.125 129 12503.05 92.58 54815.55 88888.00 2014-05-09 05:17:42.250 129 12502.98 92.60 54815.60 88888.00 2014-05-09 05:17:42.375 129 12502.90 92.58 54815.60 88888.00 2014-05-09 05:17:42.500 129 12502.92 92.53 54815.57 88888.00 2014-05-09 05:17:42.625 129 12503.00 92.53 54815.57 88888.00 2014-05-09 05:17:42.750 129 12503.00 92.55 54815.57 88888.00 2014-05-09 05:17:42.875 129 12502.98 92.50 54815.55 88888.00 2014-05-09 05:17:43.000 129 12502.98 92.53 54815.53 88888.00 2014-05-09 05:17:43.125 129 12502.95 92.53 54815.53 88888.00 2014-05-09 05:17:43.250 129 12502.98 92.50 54815.53 88888.00 2014-05-09 05:17:43.375 129 12502.98 92.50 54815.55 88888.00 2014-05-09 05:17:43.500 129 12503.00 92.53 54815.57 88888.00 2014-05-09 05:17:43.625 129 12503.08 92.53 54815.55 88888.00 2014-05-09 05:17:43.750 129 12503.05 92.53 54815.55 88888.00 2014-05-09 05:17:43.875 129 12503.08 92.55 54815.55 88888.00 2014-05-09 05:17:44.000 129 12503.08 92.53 54815.53 88888.00 2014-05-09 05:17:44.125 129 12503.00 92.50 54815.53 88888.00 2014-05-09 05:17:44.250 129 12502.95 92.45 54815.50 88888.00 2014-05-09 05:17:44.375 129 12503.00 92.45 54815.55 88888.00 2014-05-09 05:17:44.500 129 12503.08 92.50 54815.53 88888.00 2014-05-09 05:17:44.625 129 12503.10 92.53 54815.55 88888.00 2014-05-09 05:17:44.750 129 12503.12 92.53 54815.53 88888.00 2014-05-09 05:17:44.875 129 12503.12 92.50 54815.53 88888.00 2014-05-09 05:17:45.000 129 12503.15 92.50 54815.55 88888.00 2014-05-09 05:17:45.125 129 12503.05 92.50 54815.53 88888.00 2014-05-09 05:17:45.250 129 12503.02 92.50 54815.50 88888.00 2014-05-09 05:17:45.375 129 12503.10 92.47 54815.50 88888.00 2014-05-09 05:17:45.500 129 12503.12 92.50 54815.55 88888.00 2014-05-09 05:17:45.625 129 12503.15 92.50 54815.53 88888.00 2014-05-09 05:17:45.750 129 12503.08 92.50 54815.53 88888.00 2014-05-09 05:17:45.875 129 12503.02 92.53 54815.53 88888.00 2014-05-09 05:17:46.000 129 12503.08 92.50 54815.47 88888.00 2014-05-09 05:17:46.125 129 12503.12 92.42 54815.47 88888.00 2014-05-09 05:17:46.250 129 12503.00 92.40 54815.45 88888.00 2014-05-09 05:17:46.375 129 12502.98 92.42 54815.47 88888.00 2014-05-09 05:17:46.500 129 12503.02 92.40 54815.43 88888.00 2014-05-09 05:17:46.625 129 12502.98 92.42 54815.45 88888.00 2014-05-09 05:17:46.750 129 12502.88 92.42 54815.43 88888.00 2014-05-09 05:17:46.875 129 12502.92 92.42 54815.43 88888.00 2014-05-09 05:17:47.000 129 12503.00 92.40 54815.45 88888.00 2014-05-09 05:17:47.125 129 12503.00 92.42 54815.45 88888.00 2014-05-09 05:17:47.250 129 12502.95 92.40 54815.45 88888.00 2014-05-09 05:17:47.375 129 12502.95 92.40 54815.43 88888.00 2014-05-09 05:17:47.500 129 12502.95 92.42 54815.45 88888.00 2014-05-09 05:17:47.625 129 12503.00 92.40 54815.45 88888.00 2014-05-09 05:17:47.750 129 12503.05 92.40 54815.45 88888.00 2014-05-09 05:17:47.875 129 12503.02 92.38 54815.43 88888.00 2014-05-09 05:17:48.000 129 12503.05 92.35 54815.38 88888.00 2014-05-09 05:17:48.125 129 12503.08 92.35 54815.38 88888.00 2014-05-09 05:17:48.250 129 12503.02 92.38 54815.38 88888.00 2014-05-09 05:17:48.375 129 12503.08 92.33 54815.35 88888.00 2014-05-09 05:17:48.500 129 12503.12 92.38 54815.38 88888.00 2014-05-09 05:17:48.625 129 12503.10 92.40 54815.40 88888.00 2014-05-09 05:17:48.750 129 12503.02 92.42 54815.38 88888.00 2014-05-09 05:17:48.875 129 12503.05 92.40 54815.35 88888.00 2014-05-09 05:17:49.000 129 12503.10 92.40 54815.35 88888.00 2014-05-09 05:17:49.125 129 12503.08 92.42 54815.38 88888.00 2014-05-09 05:17:49.250 129 12503.02 92.38 54815.35 88888.00 2014-05-09 05:17:49.375 129 12503.00 92.33 54815.32 88888.00 2014-05-09 05:17:49.500 129 12503.00 92.35 54815.32 88888.00 2014-05-09 05:17:49.625 129 12503.05 92.35 54815.32 88888.00 2014-05-09 05:17:49.750 129 12503.05 92.35 54815.35 88888.00 2014-05-09 05:17:49.875 129 12503.05 92.38 54815.35 88888.00 2014-05-09 05:17:50.000 129 12503.05 92.35 54815.32 88888.00 2014-05-09 05:17:50.125 129 12503.05 92.35 54815.35 88888.00 2014-05-09 05:17:50.250 129 12502.98 92.33 54815.32 88888.00 2014-05-09 05:17:50.375 129 12503.08 92.35 54815.35 88888.00 2014-05-09 05:17:50.500 129 12503.05 92.33 54815.35 88888.00 2014-05-09 05:17:50.625 129 12503.05 92.30 54815.32 88888.00 2014-05-09 05:17:50.750 129 12503.05 92.30 54815.35 88888.00 2014-05-09 05:17:50.875 129 12503.00 92.35 54815.38 88888.00 2014-05-09 05:17:51.000 129 12503.02 92.35 54815.30 88888.00 2014-05-09 05:17:51.125 129 12503.05 92.33 54815.30 88888.00 2014-05-09 05:17:51.250 129 12503.08 92.33 54815.32 88888.00 2014-05-09 05:17:51.375 129 12503.05 92.30 54815.30 88888.00 2014-05-09 05:17:51.500 129 12503.05 92.33 54815.28 88888.00 2014-05-09 05:17:51.625 129 12503.00 92.33 54815.25 88888.00 2014-05-09 05:17:51.750 129 12503.00 92.33 54815.25 88888.00 2014-05-09 05:17:51.875 129 12503.00 92.33 54815.28 88888.00 2014-05-09 05:17:52.000 129 12503.00 92.35 54815.28 88888.00 2014-05-09 05:17:52.125 129 12503.05 92.38 54815.30 88888.00 2014-05-09 05:17:52.250 129 12502.98 92.30 54815.30 88888.00 2014-05-09 05:17:52.375 129 12503.05 92.30 54815.30 88888.00 2014-05-09 05:17:52.500 129 12503.10 92.33 54815.30 88888.00 2014-05-09 05:17:52.625 129 12503.10 92.35 54815.30 88888.00 2014-05-09 05:17:52.750 129 12503.05 92.35 54815.30 88888.00 2014-05-09 05:17:52.875 129 12502.98 92.35 54815.28 88888.00 2014-05-09 05:17:53.000 129 12502.98 92.30 54815.28 88888.00 2014-05-09 05:17:53.125 129 12503.02 92.30 54815.28 88888.00 2014-05-09 05:17:53.250 129 12503.00 92.28 54815.30 88888.00 2014-05-09 05:17:53.375 129 12502.98 92.30 54815.30 88888.00 2014-05-09 05:17:53.500 129 12503.02 92.30 54815.28 88888.00 2014-05-09 05:17:53.625 129 12503.08 92.28 54815.28 88888.00 2014-05-09 05:17:53.750 129 12503.02 92.28 54815.28 88888.00 2014-05-09 05:17:53.875 129 12503.00 92.25 54815.25 88888.00 2014-05-09 05:17:54.000 129 12503.02 92.25 54815.28 88888.00 2014-05-09 05:17:54.125 129 12503.02 92.28 54815.25 88888.00 2014-05-09 05:17:54.250 129 12502.98 92.28 54815.30 88888.00 2014-05-09 05:17:54.375 129 12503.02 92.28 54815.30 88888.00 2014-05-09 05:17:54.500 129 12502.95 92.22 54815.30 88888.00 2014-05-09 05:17:54.625 129 12502.98 92.25 54815.30 88888.00 2014-05-09 05:17:54.750 129 12503.08 92.28 54815.30 88888.00 2014-05-09 05:17:54.875 129 12503.10 92.25 54815.32 88888.00 2014-05-09 05:17:55.000 129 12503.08 92.25 54815.28 88888.00 2014-05-09 05:17:55.125 129 12503.05 92.28 54815.30 88888.00 2014-05-09 05:17:55.250 129 12503.10 92.25 54815.30 88888.00 2014-05-09 05:17:55.375 129 12503.17 92.22 54815.28 88888.00 2014-05-09 05:17:55.500 129 12503.12 92.17 54815.28 88888.00 2014-05-09 05:17:55.625 129 12503.08 92.17 54815.28 88888.00 2014-05-09 05:17:55.750 129 12503.02 92.20 54815.28 88888.00 2014-05-09 05:17:55.875 129 12502.95 92.17 54815.28 88888.00 2014-05-09 05:17:56.000 129 12503.00 92.22 54815.28 88888.00 2014-05-09 05:17:56.125 129 12503.00 92.15 54815.30 88888.00 2014-05-09 05:17:56.250 129 12502.95 92.12 54815.28 88888.00 2014-05-09 05:17:56.375 129 12502.98 92.17 54815.28 88888.00 2014-05-09 05:17:56.500 129 12503.05 92.20 54815.25 88888.00 2014-05-09 05:17:56.625 129 12503.05 92.17 54815.25 88888.00 2014-05-09 05:17:56.750 129 12503.00 92.17 54815.25 88888.00 2014-05-09 05:17:56.875 129 12502.98 92.20 54815.25 88888.00 2014-05-09 05:17:57.000 129 12502.98 92.20 54815.22 88888.00 2014-05-09 05:17:57.125 129 12502.95 92.17 54815.25 88888.00 2014-05-09 05:17:57.250 129 12502.88 92.12 54815.25 88888.00 2014-05-09 05:17:57.375 129 12502.90 92.17 54815.22 88888.00 2014-05-09 05:17:57.500 129 12502.85 92.15 54815.25 88888.00 2014-05-09 05:17:57.625 129 12502.85 92.15 54815.25 88888.00 2014-05-09 05:17:57.750 129 12502.90 92.12 54815.25 88888.00 2014-05-09 05:17:57.875 129 12502.95 92.08 54815.22 88888.00 2014-05-09 05:17:58.000 129 12502.95 92.08 54815.20 88888.00 2014-05-09 05:17:58.125 129 12502.88 92.10 54815.20 88888.00 2014-05-09 05:17:58.250 129 12502.88 92.10 54815.25 88888.00 2014-05-09 05:17:58.375 129 12502.90 92.12 54815.25 88888.00 2014-05-09 05:17:58.500 129 12502.90 92.12 54815.25 88888.00 2014-05-09 05:17:58.625 129 12502.98 92.08 54815.25 88888.00 2014-05-09 05:17:58.750 129 12503.05 92.05 54815.22 88888.00 2014-05-09 05:17:58.875 129 12502.98 92.12 54815.22 88888.00 2014-05-09 05:17:59.000 129 12502.95 92.10 54815.20 88888.00 2014-05-09 05:17:59.125 129 12502.95 92.08 54815.22 88888.00 2014-05-09 05:17:59.250 129 12502.90 92.08 54815.25 88888.00 2014-05-09 05:17:59.375 129 12502.90 92.05 54815.22 88888.00 2014-05-09 05:17:59.500 129 12502.92 92.08 54815.22 88888.00 2014-05-09 05:17:59.625 129 12502.95 92.08 54815.25 88888.00 2014-05-09 05:17:59.750 129 12502.95 92.05 54815.25 88888.00 2014-05-09 05:17:59.875 129 12502.95 92.03 54815.22 88888.00 2014-05-09 05:18:00.000 129 12502.95 92.05 54815.22 88888.00 2014-05-09 05:18:00.125 129 12503.00 92.05 54815.22 88888.00 2014-05-09 05:18:00.250 129 12503.00 92.00 54815.22 88888.00 2014-05-09 05:18:00.375 129 12502.98 92.00 54815.20 88888.00 2014-05-09 05:18:00.500 129 12502.90 92.00 54815.18 88888.00 2014-05-09 05:18:00.625 129 12502.90 92.00 54815.20 88888.00 2014-05-09 05:18:00.750 129 12502.95 91.97 54815.22 88888.00 2014-05-09 05:18:00.875 129 12503.00 92.00 54815.22 88888.00 2014-05-09 05:18:01.000 129 12502.98 91.95 54815.20 88888.00 2014-05-09 05:18:01.125 129 12502.90 91.92 54815.20 88888.00 2014-05-09 05:18:01.250 129 12502.88 91.95 54815.22 88888.00 2014-05-09 05:18:01.375 129 12502.95 91.97 54815.22 88888.00 2014-05-09 05:18:01.500 129 12502.98 91.97 54815.22 88888.00 2014-05-09 05:18:01.625 129 12502.92 91.92 54815.20 88888.00 2014-05-09 05:18:01.750 129 12502.90 91.90 54815.20 88888.00 2014-05-09 05:18:01.875 129 12502.90 91.95 54815.22 88888.00 2014-05-09 05:18:02.000 129 12502.90 91.97 54815.20 88888.00 2014-05-09 05:18:02.125 129 12502.92 91.95 54815.20 88888.00 2014-05-09 05:18:02.250 129 12502.90 91.90 54815.18 88888.00 2014-05-09 05:18:02.375 129 12502.90 91.90 54815.18 88888.00 2014-05-09 05:18:02.500 129 12502.90 91.90 54815.18 88888.00 2014-05-09 05:18:02.625 129 12502.90 91.92 54815.20 88888.00 2014-05-09 05:18:02.750 129 12502.90 91.90 54815.20 88888.00 2014-05-09 05:18:02.875 129 12502.90 91.90 54815.20 88888.00 2014-05-09 05:18:03.000 129 12502.88 91.90 54815.18 88888.00 2014-05-09 05:18:03.125 129 12502.83 91.88 54815.18 88888.00 2014-05-09 05:18:03.250 129 12502.88 91.85 54815.18 88888.00 2014-05-09 05:18:03.375 129 12502.90 91.85 54815.18 88888.00 2014-05-09 05:18:03.500 129 12502.88 91.88 54815.18 88888.00 2014-05-09 05:18:03.625 129 12502.83 91.85 54815.15 88888.00 2014-05-09 05:18:03.750 129 12502.83 91.85 54815.15 88888.00 2014-05-09 05:18:03.875 129 12502.85 91.85 54815.15 88888.00 2014-05-09 05:18:04.000 129 12502.83 91.83 54815.12 88888.00 2014-05-09 05:18:04.125 129 12502.83 91.83 54815.18 88888.00 2014-05-09 05:18:04.250 129 12502.77 91.83 54815.15 88888.00 2014-05-09 05:18:04.375 129 12502.80 91.80 54815.12 88888.00 2014-05-09 05:18:04.500 129 12502.75 91.78 54815.12 88888.00 2014-05-09 05:18:04.625 129 12502.77 91.75 54815.12 88888.00 2014-05-09 05:18:04.750 129 12502.85 91.78 54815.12 88888.00 2014-05-09 05:18:04.875 129 12502.85 91.75 54815.12 88888.00 2014-05-09 05:18:05.000 129 12502.83 91.75 54815.12 88888.00 2014-05-09 05:18:05.125 129 12502.88 91.75 54815.12 88888.00 2014-05-09 05:18:05.250 129 12502.85 91.72 54815.12 88888.00 2014-05-09 05:18:05.375 129 12502.90 91.75 54815.12 88888.00 2014-05-09 05:18:05.500 129 12502.90 91.72 54815.12 88888.00 2014-05-09 05:18:05.625 129 12502.92 91.75 54815.15 88888.00 2014-05-09 05:18:05.750 129 12502.98 91.75 54815.15 88888.00 2014-05-09 05:18:05.875 129 12503.02 91.70 54815.12 88888.00 2014-05-09 05:18:06.000 129 12503.02 91.70 54815.12 88888.00 2014-05-09 05:18:06.125 129 12502.98 91.70 54815.15 88888.00 2014-05-09 05:18:06.250 129 12502.85 91.67 54815.15 88888.00 2014-05-09 05:18:06.375 129 12502.88 91.67 54815.12 88888.00 2014-05-09 05:18:06.500 129 12502.92 91.67 54815.15 88888.00 2014-05-09 05:18:06.625 129 12502.92 91.65 54815.15 88888.00 2014-05-09 05:18:06.750 129 12502.88 91.65 54815.12 88888.00 2014-05-09 05:18:06.875 129 12502.83 91.62 54815.10 88888.00 2014-05-09 05:18:07.000 129 12502.85 91.62 54815.10 88888.00 2014-05-09 05:18:07.125 129 12502.85 91.62 54815.10 88888.00 2014-05-09 05:18:07.250 129 12502.88 91.60 54815.10 88888.00 2014-05-09 05:18:07.375 129 12502.92 91.58 54815.10 88888.00 2014-05-09 05:18:07.500 129 12502.90 91.58 54815.10 88888.00 2014-05-09 05:18:07.625 129 12502.88 91.58 54815.07 88888.00 2014-05-09 05:18:07.750 129 12502.90 91.60 54815.07 88888.00 2014-05-09 05:18:07.875 129 12502.90 91.60 54815.07 88888.00 2014-05-09 05:18:08.000 129 12502.85 91.58 54815.05 88888.00 2014-05-09 05:18:08.125 129 12502.83 91.55 54815.05 88888.00 2014-05-09 05:18:08.250 129 12502.80 91.53 54815.05 88888.00 2014-05-09 05:18:08.375 129 12502.88 91.55 54815.05 88888.00 2014-05-09 05:18:08.500 129 12502.95 91.55 54815.05 88888.00 2014-05-09 05:18:08.625 129 12502.85 91.53 54815.07 88888.00 2014-05-09 05:18:08.750 129 12502.77 91.50 54815.05 88888.00 2014-05-09 05:18:08.875 129 12502.85 91.53 54815.07 88888.00 2014-05-09 05:18:09.000 129 12502.88 91.53 54815.07 88888.00 2014-05-09 05:18:09.125 129 12502.85 91.53 54815.07 88888.00 2014-05-09 05:18:09.250 129 12502.83 91.50 54815.05 88888.00 2014-05-09 05:18:09.375 129 12502.88 91.47 54815.07 88888.00 2014-05-09 05:18:09.500 129 12502.80 91.45 54815.07 88888.00 2014-05-09 05:18:09.625 129 12502.80 91.45 54815.03 88888.00 2014-05-09 05:18:09.750 129 12502.77 91.42 54815.03 88888.00 2014-05-09 05:18:09.875 129 12502.85 91.45 54815.10 88888.00 2014-05-09 05:18:10.000 129 12502.88 91.40 54815.10 88888.00 2014-05-09 05:18:10.125 129 12502.85 91.40 54815.07 88888.00 2014-05-09 05:18:10.250 129 12502.88 91.40 54815.05 88888.00 2014-05-09 05:18:10.375 129 12502.90 91.40 54815.05 88888.00 2014-05-09 05:18:10.500 129 12502.88 91.40 54815.05 88888.00 2014-05-09 05:18:10.625 129 12502.88 91.40 54815.05 88888.00 2014-05-09 05:18:10.750 129 12502.88 91.35 54815.05 88888.00 2014-05-09 05:18:10.875 129 12502.88 91.33 54815.03 88888.00 2014-05-09 05:18:11.000 129 12502.88 91.35 54815.03 88888.00 2014-05-09 05:18:11.125 129 12502.80 91.35 54815.05 88888.00 2014-05-09 05:18:11.250 129 12502.75 91.30 54815.07 88888.00 2014-05-09 05:18:11.375 129 12502.83 91.28 54815.05 88888.00 2014-05-09 05:18:11.500 129 12502.92 91.30 54815.03 88888.00 2014-05-09 05:18:11.625 129 12502.95 91.33 54815.03 88888.00 2014-05-09 05:18:11.750 129 12502.88 91.33 54815.00 88888.00 2014-05-09 05:18:11.875 129 12502.83 91.30 54815.00 88888.00 2014-05-09 05:18:12.000 129 12502.88 91.30 54815.00 88888.00 2014-05-09 05:18:12.125 129 12502.90 91.33 54815.05 88888.00 2014-05-09 05:18:12.250 129 12502.88 91.30 54815.05 88888.00 2014-05-09 05:18:12.375 129 12502.92 91.28 54815.00 88888.00 2014-05-09 05:18:12.500 129 12503.02 91.28 54815.03 88888.00 2014-05-09 05:18:12.625 129 12503.02 91.25 54815.03 88888.00 2014-05-09 05:18:12.750 129 12502.92 91.22 54815.03 88888.00 2014-05-09 05:18:12.875 129 12502.95 91.22 54815.00 88888.00 2014-05-09 05:18:13.000 129 12503.00 91.20 54815.00 88888.00 2014-05-09 05:18:13.125 129 12503.02 91.22 54815.00 88888.00 2014-05-09 05:18:13.250 129 12502.98 91.20 54815.00 88888.00 2014-05-09 05:18:13.375 129 12503.00 91.20 54815.00 88888.00 2014-05-09 05:18:13.500 129 12503.02 91.20 54815.00 88888.00 2014-05-09 05:18:13.625 129 12503.05 91.17 54814.95 88888.00 2014-05-09 05:18:13.750 129 12503.00 91.20 54814.95 88888.00 2014-05-09 05:18:13.875 129 12502.98 91.17 54814.97 88888.00 2014-05-09 05:18:14.000 129 12502.98 91.15 54814.97 88888.00 2014-05-09 05:18:14.125 129 12502.90 91.12 54814.95 88888.00 2014-05-09 05:18:14.250 129 12502.90 91.17 54814.95 88888.00 2014-05-09 05:18:14.375 129 12502.98 91.20 54814.95 88888.00 2014-05-09 05:18:14.500 129 12502.98 91.12 54814.90 88888.00 2014-05-09 05:18:14.625 129 12502.98 91.10 54814.90 88888.00 2014-05-09 05:18:14.750 129 12503.00 91.15 54814.93 88888.00 2014-05-09 05:18:14.875 129 12503.08 91.15 54814.95 88888.00 2014-05-09 05:18:15.000 129 12503.10 91.10 54814.90 88888.00 2014-05-09 05:18:15.125 129 12503.10 91.05 54814.90 88888.00 2014-05-09 05:18:15.250 129 12503.05 91.05 54814.85 88888.00 2014-05-09 05:18:15.375 129 12503.10 91.08 54814.88 88888.00 2014-05-09 05:18:15.500 129 12503.05 91.05 54814.88 88888.00 2014-05-09 05:18:15.625 129 12503.02 91.05 54814.90 88888.00 2014-05-09 05:18:15.750 129 12503.00 91.05 54814.88 88888.00 2014-05-09 05:18:15.875 129 12503.02 91.03 54814.85 88888.00 2014-05-09 05:18:16.000 129 12503.02 90.97 54814.85 88888.00 2014-05-09 05:18:16.125 129 12503.05 91.00 54814.82 88888.00 2014-05-09 05:18:16.250 129 12503.08 91.00 54814.85 88888.00 2014-05-09 05:18:16.375 129 12503.10 91.03 54814.88 88888.00 2014-05-09 05:18:16.500 129 12503.05 91.00 54814.85 88888.00 2014-05-09 05:18:16.625 129 12503.08 91.03 54814.90 88888.00 2014-05-09 05:18:16.750 129 12503.05 91.00 54814.88 88888.00 2014-05-09 05:18:16.875 129 12502.98 91.00 54814.88 88888.00 2014-05-09 05:18:17.000 129 12502.98 91.03 54814.85 88888.00 2014-05-09 05:18:17.125 129 12502.98 91.03 54814.88 88888.00 2014-05-09 05:18:17.250 129 12502.95 91.00 54814.88 88888.00 2014-05-09 05:18:17.375 129 12502.92 90.97 54814.85 88888.00 2014-05-09 05:18:17.500 129 12502.98 90.97 54814.85 88888.00 2014-05-09 05:18:17.625 129 12503.05 91.03 54814.88 88888.00 2014-05-09 05:18:17.750 129 12503.08 90.97 54814.85 88888.00 2014-05-09 05:18:17.875 129 12503.08 90.97 54814.85 88888.00 2014-05-09 05:18:18.000 129 12503.10 90.95 54814.82 88888.00 2014-05-09 05:18:18.125 129 12503.10 90.92 54814.85 88888.00 2014-05-09 05:18:18.250 129 12503.02 90.92 54814.85 88888.00 2014-05-09 05:18:18.375 129 12503.08 90.97 54814.82 88888.00 2014-05-09 05:18:18.500 129 12503.08 90.95 54814.80 88888.00 2014-05-09 05:18:18.625 129 12503.08 90.92 54814.78 88888.00 2014-05-09 05:18:18.750 129 12503.10 90.90 54814.82 88888.00 2014-05-09 05:18:18.875 129 12503.08 90.88 54814.82 88888.00 2014-05-09 05:18:19.000 129 12503.02 90.88 54814.82 88888.00 2014-05-09 05:18:19.125 129 12502.98 90.88 54814.82 88888.00 2014-05-09 05:18:19.250 129 12503.00 90.90 54814.80 88888.00 2014-05-09 05:18:19.375 129 12503.10 90.88 54814.80 88888.00 2014-05-09 05:18:19.500 129 12503.12 90.85 54814.80 88888.00 2014-05-09 05:18:19.625 129 12503.10 90.85 54814.80 88888.00 2014-05-09 05:18:19.750 129 12503.05 90.88 54814.80 88888.00 2014-05-09 05:18:19.875 129 12503.00 90.85 54814.78 88888.00 2014-05-09 05:18:20.000 129 12502.98 90.83 54814.78 88888.00 2014-05-09 05:18:20.125 129 12503.00 90.85 54814.80 88888.00 2014-05-09 05:18:20.250 129 12503.02 90.85 54814.80 88888.00 2014-05-09 05:18:20.375 129 12503.05 90.85 54814.80 88888.00 2014-05-09 05:18:20.500 129 12503.08 90.88 54814.85 88888.00 2014-05-09 05:18:20.625 129 12503.10 90.90 54814.82 88888.00 2014-05-09 05:18:20.750 129 12503.10 90.85 54814.78 88888.00 2014-05-09 05:18:20.875 129 12503.05 90.80 54814.78 88888.00 2014-05-09 05:18:21.000 129 12503.10 90.80 54814.78 88888.00 2014-05-09 05:18:21.125 129 12503.08 90.78 54814.78 88888.00 2014-05-09 05:18:21.250 129 12503.05 90.78 54814.78 88888.00 2014-05-09 05:18:21.375 129 12503.02 90.80 54814.75 88888.00 2014-05-09 05:18:21.500 129 12503.05 90.80 54814.75 88888.00 2014-05-09 05:18:21.625 129 12503.02 90.85 54814.78 88888.00 2014-05-09 05:18:21.750 129 12503.00 90.85 54814.78 88888.00 2014-05-09 05:18:21.875 129 12503.10 90.83 54814.78 88888.00 2014-05-09 05:18:22.000 129 12503.15 90.83 54814.80 88888.00 2014-05-09 05:18:22.125 129 12503.08 90.80 54814.80 88888.00 2014-05-09 05:18:22.250 129 12503.02 90.83 54814.75 88888.00 2014-05-09 05:18:22.375 129 12503.02 90.85 54814.78 88888.00 2014-05-09 05:18:22.500 129 12503.02 90.83 54814.78 88888.00 2014-05-09 05:18:22.625 129 12503.02 90.75 54814.75 88888.00 2014-05-09 05:18:22.750 129 12503.10 90.75 54814.72 88888.00 2014-05-09 05:18:22.875 129 12503.10 90.80 54814.75 88888.00 2014-05-09 05:18:23.000 129 12503.05 90.80 54814.72 88888.00 2014-05-09 05:18:23.125 129 12503.00 90.80 54814.72 88888.00 2014-05-09 05:18:23.250 129 12503.05 90.80 54814.72 88888.00 2014-05-09 05:18:23.375 129 12503.12 90.80 54814.72 88888.00 2014-05-09 05:18:23.500 129 12503.15 90.80 54814.72 88888.00 2014-05-09 05:18:23.625 129 12503.12 90.80 54814.72 88888.00 2014-05-09 05:18:23.750 129 12503.08 90.80 54814.75 88888.00 2014-05-09 05:18:23.875 129 12503.05 90.78 54814.72 88888.00 2014-05-09 05:18:24.000 129 12503.02 90.78 54814.70 88888.00 2014-05-09 05:18:24.125 129 12503.05 90.80 54814.72 88888.00 2014-05-09 05:18:24.250 129 12503.00 90.78 54814.72 88888.00 2014-05-09 05:18:24.375 129 12503.02 90.75 54814.75 88888.00 2014-05-09 05:18:24.500 129 12503.02 90.75 54814.70 88888.00 2014-05-09 05:18:24.625 129 12503.00 90.78 54814.70 88888.00 2014-05-09 05:18:24.750 129 12502.98 90.75 54814.70 88888.00 2014-05-09 05:18:24.875 129 12503.00 90.75 54814.70 88888.00 2014-05-09 05:18:25.000 129 12503.00 90.78 54814.70 88888.00 2014-05-09 05:18:25.125 129 12502.95 90.75 54814.70 88888.00 2014-05-09 05:18:25.250 129 12502.88 90.70 54814.68 88888.00 2014-05-09 05:18:25.375 129 12502.90 90.75 54814.65 88888.00 2014-05-09 05:18:25.500 129 12502.92 90.78 54814.65 88888.00 2014-05-09 05:18:25.625 129 12502.92 90.75 54814.62 88888.00 2014-05-09 05:18:25.750 129 12502.92 90.72 54814.68 88888.00 2014-05-09 05:18:25.875 129 12502.90 90.72 54814.70 88888.00 2014-05-09 05:18:26.000 129 12502.90 90.72 54814.65 88888.00 2014-05-09 05:18:26.125 129 12502.95 90.70 54814.65 88888.00 2014-05-09 05:18:26.250 129 12503.00 90.75 54814.68 88888.00 2014-05-09 05:18:26.375 129 12502.98 90.78 54814.68 88888.00 2014-05-09 05:18:26.500 129 12502.95 90.72 54814.65 88888.00 2014-05-09 05:18:26.625 129 12502.98 90.72 54814.65 88888.00 2014-05-09 05:18:26.750 129 12502.92 90.70 54814.62 88888.00 2014-05-09 05:18:26.875 129 12502.88 90.72 54814.62 88888.00 2014-05-09 05:18:27.000 129 12502.92 90.70 54814.62 88888.00 2014-05-09 05:18:27.125 129 12503.02 90.70 54814.65 88888.00 2014-05-09 05:18:27.250 129 12502.98 90.70 54814.68 88888.00 2014-05-09 05:18:27.375 129 12503.05 90.72 54814.65 88888.00 2014-05-09 05:18:27.500 129 12502.98 90.67 54814.65 88888.00 2014-05-09 05:18:27.625 129 12502.95 90.67 54814.65 88888.00 2014-05-09 05:18:27.750 129 12503.00 90.72 54814.62 88888.00 2014-05-09 05:18:27.875 129 12502.98 90.72 54814.65 88888.00 2014-05-09 05:18:28.000 129 12503.00 90.67 54814.62 88888.00 2014-05-09 05:18:28.125 129 12502.95 90.65 54814.62 88888.00 2014-05-09 05:18:28.250 129 12502.95 90.65 54814.62 88888.00 2014-05-09 05:18:28.375 129 12502.98 90.67 54814.62 88888.00 2014-05-09 05:18:28.500 129 12502.95 90.70 54814.60 88888.00 2014-05-09 05:18:28.625 129 12502.95 90.65 54814.60 88888.00 2014-05-09 05:18:28.750 129 12502.98 90.62 54814.57 88888.00 2014-05-09 05:18:28.875 129 12503.00 90.65 54814.62 88888.00 2014-05-09 05:18:29.000 129 12503.02 90.67 54814.62 88888.00 2014-05-09 05:18:29.125 129 12502.95 90.67 54814.62 88888.00 2014-05-09 05:18:29.250 129 12502.85 90.67 54814.60 88888.00 2014-05-09 05:18:29.375 129 12502.90 90.67 54814.60 88888.00 2014-05-09 05:18:29.500 129 12502.90 90.60 54814.60 88888.00 2014-05-09 05:18:29.625 129 12502.88 90.62 54814.60 88888.00 2014-05-09 05:18:29.750 129 12502.90 90.67 54814.57 88888.00 2014-05-09 05:18:29.875 129 12502.92 90.67 54814.60 88888.00 2014-05-09 05:18:30.000 129 12502.92 90.62 54814.60 88888.00 2014-05-09 05:18:30.125 129 12502.88 90.60 54814.60 88888.00 2014-05-09 05:18:30.250 129 12502.85 90.62 54814.57 88888.00 2014-05-09 05:18:30.375 129 12502.83 90.60 54814.57 88888.00 2014-05-09 05:18:30.500 129 12502.88 90.58 54814.55 88888.00 2014-05-09 05:18:30.625 129 12502.83 90.60 54814.57 88888.00 2014-05-09 05:18:30.750 129 12502.83 90.58 54814.57 88888.00 2014-05-09 05:18:30.875 129 12502.83 90.58 54814.55 88888.00 2014-05-09 05:18:31.000 129 12502.83 90.60 54814.55 88888.00 2014-05-09 05:18:31.125 129 12502.83 90.62 54814.57 88888.00 2014-05-09 05:18:31.250 129 12502.88 90.60 54814.60 88888.00 2014-05-09 05:18:31.375 129 12502.90 90.58 54814.57 88888.00 2014-05-09 05:18:31.500 129 12502.88 90.58 54814.55 88888.00 2014-05-09 05:18:31.625 129 12502.85 90.60 54814.55 88888.00 2014-05-09 05:18:31.750 129 12502.80 90.60 54814.55 88888.00 2014-05-09 05:18:31.875 129 12502.77 90.58 54814.55 88888.00 2014-05-09 05:18:32.000 129 12502.80 90.60 54814.55 88888.00 2014-05-09 05:18:32.125 129 12502.88 90.58 54814.57 88888.00 2014-05-09 05:18:32.250 129 12502.77 90.58 54814.57 88888.00 2014-05-09 05:18:32.375 129 12502.77 90.58 54814.57 88888.00 2014-05-09 05:18:32.500 129 12502.83 90.62 54814.55 88888.00 2014-05-09 05:18:32.625 129 12502.80 90.58 54814.57 88888.00 2014-05-09 05:18:32.750 129 12502.77 90.55 54814.55 88888.00 2014-05-09 05:18:32.875 129 12502.73 90.55 54814.53 88888.00 2014-05-09 05:18:33.000 129 12502.77 90.55 54814.53 88888.00 2014-05-09 05:18:33.125 129 12502.80 90.55 54814.55 88888.00 2014-05-09 05:18:33.250 129 12502.73 90.58 54814.57 88888.00 2014-05-09 05:18:33.375 129 12502.77 90.60 54814.55 88888.00 2014-05-09 05:18:33.500 129 12502.75 90.55 54814.53 88888.00 2014-05-09 05:18:33.625 129 12502.80 90.58 54814.53 88888.00 2014-05-09 05:18:33.750 129 12502.83 90.58 54814.53 88888.00 2014-05-09 05:18:33.875 129 12502.85 90.58 54814.53 88888.00 2014-05-09 05:18:34.000 129 12502.80 90.55 54814.47 88888.00 2014-05-09 05:18:34.125 129 12502.83 90.53 54814.53 88888.00 2014-05-09 05:18:34.250 129 12502.75 90.50 54814.50 88888.00 2014-05-09 05:18:34.375 129 12502.73 90.50 54814.50 88888.00 2014-05-09 05:18:34.500 129 12502.75 90.53 54814.50 88888.00 2014-05-09 05:18:34.625 129 12502.73 90.50 54814.50 88888.00 2014-05-09 05:18:34.750 129 12502.73 90.47 54814.47 88888.00 2014-05-09 05:18:34.875 129 12502.75 90.47 54814.50 88888.00 2014-05-09 05:18:35.000 129 12502.77 90.50 54814.47 88888.00 2014-05-09 05:18:35.125 129 12502.75 90.53 54814.50 88888.00 2014-05-09 05:18:35.250 129 12502.67 90.47 54814.53 88888.00 2014-05-09 05:18:35.375 129 12502.62 90.47 54814.53 88888.00 2014-05-09 05:18:35.500 129 12502.55 90.47 54814.50 88888.00 2014-05-09 05:18:35.625 129 12502.60 90.45 54814.50 88888.00 2014-05-09 05:18:35.750 129 12502.67 90.47 54814.50 88888.00 2014-05-09 05:18:35.875 129 12502.70 90.45 54814.50 88888.00 2014-05-09 05:18:36.000 129 12502.70 90.45 54814.50 88888.00 2014-05-09 05:18:36.125 129 12502.73 90.47 54814.47 88888.00 2014-05-09 05:18:36.250 129 12502.70 90.50 54814.50 88888.00 2014-05-09 05:18:36.375 129 12502.75 90.47 54814.47 88888.00 2014-05-09 05:18:36.500 129 12502.75 90.45 54814.47 88888.00 2014-05-09 05:18:36.625 129 12502.75 90.45 54814.47 88888.00 2014-05-09 05:18:36.750 129 12502.70 90.42 54814.45 88888.00 2014-05-09 05:18:36.875 129 12502.65 90.45 54814.47 88888.00 2014-05-09 05:18:37.000 129 12502.73 90.45 54814.45 88888.00 2014-05-09 05:18:37.125 129 12502.75 90.42 54814.45 88888.00 2014-05-09 05:18:37.250 129 12502.67 90.40 54814.45 88888.00 2014-05-09 05:18:37.375 129 12502.65 90.40 54814.43 88888.00 2014-05-09 05:18:37.500 129 12502.73 90.42 54814.47 88888.00 2014-05-09 05:18:37.625 129 12502.77 90.40 54814.43 88888.00 2014-05-09 05:18:37.750 129 12502.75 90.38 54814.40 88888.00 2014-05-09 05:18:37.875 129 12502.65 90.40 54814.43 88888.00 2014-05-09 05:18:38.000 129 12502.65 90.42 54814.43 88888.00 2014-05-09 05:18:38.125 129 12502.73 90.40 54814.45 88888.00 2014-05-09 05:18:38.250 129 12502.65 90.35 54814.43 88888.00 2014-05-09 05:18:38.375 129 12502.62 90.35 54814.43 88888.00 2014-05-09 05:18:38.500 129 12502.62 90.38 54814.43 88888.00 2014-05-09 05:18:38.625 129 12502.62 90.38 54814.43 88888.00 2014-05-09 05:18:38.750 129 12502.62 90.38 54814.43 88888.00 2014-05-09 05:18:38.875 129 12502.62 90.38 54814.43 88888.00 2014-05-09 05:18:39.000 129 12502.60 90.33 54814.38 88888.00 2014-05-09 05:18:39.125 129 12502.60 90.38 54814.40 88888.00 2014-05-09 05:18:39.250 129 12502.55 90.33 54814.40 88888.00 2014-05-09 05:18:39.375 129 12502.58 90.35 54814.40 88888.00 2014-05-09 05:18:39.500 129 12502.58 90.33 54814.40 88888.00 2014-05-09 05:18:39.625 129 12502.58 90.33 54814.43 88888.00 2014-05-09 05:18:39.750 129 12502.62 90.35 54814.40 88888.00 2014-05-09 05:18:39.875 129 12502.65 90.33 54814.38 88888.00 2014-05-09 05:18:40.000 129 12502.60 90.30 54814.40 88888.00 2014-05-09 05:18:40.125 129 12502.60 90.30 54814.38 88888.00 2014-05-09 05:18:40.250 129 12502.60 90.28 54814.40 88888.00 2014-05-09 05:18:40.375 129 12502.60 90.28 54814.38 88888.00 2014-05-09 05:18:40.500 129 12502.62 90.28 54814.38 88888.00 2014-05-09 05:18:40.625 129 12502.65 90.28 54814.38 88888.00 2014-05-09 05:18:40.750 129 12502.62 90.28 54814.35 88888.00 2014-05-09 05:18:40.875 129 12502.62 90.30 54814.38 88888.00 2014-05-09 05:18:41.000 129 12502.67 90.30 54814.35 88888.00 2014-05-09 05:18:41.125 129 12502.67 90.33 54814.38 88888.00 2014-05-09 05:18:41.250 129 12502.67 90.28 54814.38 88888.00 2014-05-09 05:18:41.375 129 12502.70 90.28 54814.35 88888.00 2014-05-09 05:18:41.500 129 12502.65 90.30 54814.35 88888.00 2014-05-09 05:18:41.625 129 12502.62 90.28 54814.35 88888.00 2014-05-09 05:18:41.750 129 12502.62 90.25 54814.38 88888.00 2014-05-09 05:18:41.875 129 12502.67 90.25 54814.38 88888.00 2014-05-09 05:18:42.000 129 12502.65 90.25 54814.35 88888.00 2014-05-09 05:18:42.125 129 12502.65 90.28 54814.35 88888.00 2014-05-09 05:18:42.250 129 12502.67 90.25 54814.32 88888.00 2014-05-09 05:18:42.375 129 12502.65 90.25 54814.32 88888.00 2014-05-09 05:18:42.500 129 12502.67 90.25 54814.35 88888.00 2014-05-09 05:18:42.625 129 12502.67 90.25 54814.32 88888.00 2014-05-09 05:18:42.750 129 12502.65 90.25 54814.32 88888.00 2014-05-09 05:18:42.875 129 12502.65 90.22 54814.32 88888.00 2014-05-09 05:18:43.000 129 12502.62 90.25 54814.30 88888.00 2014-05-09 05:18:43.125 129 12502.67 90.25 54814.30 88888.00 2014-05-09 05:18:43.250 129 12502.65 90.20 54814.32 88888.00 2014-05-09 05:18:43.375 129 12502.62 90.20 54814.32 88888.00 2014-05-09 05:18:43.500 129 12502.67 90.22 54814.32 88888.00 2014-05-09 05:18:43.625 129 12502.73 90.25 54814.30 88888.00 2014-05-09 05:18:43.750 129 12502.73 90.25 54814.28 88888.00 2014-05-09 05:18:43.875 129 12502.73 90.20 54814.28 88888.00 2014-05-09 05:18:44.000 129 12502.77 90.17 54814.28 88888.00 2014-05-09 05:18:44.125 129 12502.85 90.22 54814.30 88888.00 2014-05-09 05:18:44.250 129 12502.77 90.20 54814.28 88888.00 2014-05-09 05:18:44.375 129 12502.67 90.17 54814.30 88888.00 2014-05-09 05:18:44.500 129 12502.65 90.17 54814.28 88888.00 2014-05-09 05:18:44.625 129 12502.67 90.20 54814.25 88888.00 2014-05-09 05:18:44.750 129 12502.70 90.15 54814.25 88888.00 2014-05-09 05:18:44.875 129 12502.75 90.12 54814.25 88888.00 2014-05-09 05:18:45.000 129 12502.77 90.15 54814.22 88888.00 2014-05-09 05:18:45.125 129 12502.75 90.17 54814.25 88888.00 2014-05-09 05:18:45.250 129 12502.65 90.15 54814.28 88888.00 2014-05-09 05:18:45.375 129 12502.65 90.17 54814.22 88888.00 2014-05-09 05:18:45.500 129 12502.60 90.12 54814.22 88888.00 2014-05-09 05:18:45.625 129 12502.62 90.12 54814.22 88888.00 2014-05-09 05:18:45.750 129 12502.70 90.12 54814.22 88888.00 2014-05-09 05:18:45.875 129 12502.73 90.17 54814.22 88888.00 2014-05-09 05:18:46.000 129 12502.73 90.15 54814.20 88888.00 2014-05-09 05:18:46.125 129 12502.70 90.15 54814.22 88888.00 2014-05-09 05:18:46.250 129 12502.70 90.10 54814.22 88888.00 2014-05-09 05:18:46.375 129 12502.75 90.10 54814.20 88888.00 2014-05-09 05:18:46.500 129 12502.75 90.08 54814.20 88888.00 2014-05-09 05:18:46.625 129 12502.67 90.05 54814.20 88888.00 2014-05-09 05:18:46.750 129 12502.62 90.08 54814.20 88888.00 2014-05-09 05:18:46.875 129 12502.67 90.12 54814.20 88888.00 2014-05-09 05:18:47.000 129 12502.73 90.10 54814.18 88888.00 2014-05-09 05:18:47.125 129 12502.73 90.05 54814.15 88888.00 2014-05-09 05:18:47.250 129 12502.73 90.05 54814.18 88888.00 2014-05-09 05:18:47.375 129 12502.83 90.08 54814.15 88888.00 2014-05-09 05:18:47.500 129 12502.83 90.08 54814.15 88888.00 2014-05-09 05:18:47.625 129 12502.73 90.08 54814.15 88888.00 2014-05-09 05:18:47.750 129 12502.73 90.05 54814.15 88888.00 2014-05-09 05:18:47.875 129 12502.73 90.05 54814.15 88888.00 2014-05-09 05:18:48.000 129 12502.73 90.05 54814.15 88888.00 2014-05-09 05:18:48.125 129 12502.80 90.08 54814.15 88888.00 2014-05-09 05:18:48.250 129 12502.77 90.05 54814.15 88888.00 2014-05-09 05:18:48.375 129 12502.73 90.05 54814.18 88888.00 2014-05-09 05:18:48.500 129 12502.73 90.08 54814.15 88888.00 2014-05-09 05:18:48.625 129 12502.80 90.05 54814.12 88888.00 2014-05-09 05:18:48.750 129 12502.88 90.03 54814.12 88888.00 2014-05-09 05:18:48.875 129 12502.83 90.00 54814.12 88888.00 2014-05-09 05:18:49.000 129 12502.80 90.00 54814.10 88888.00 2014-05-09 05:18:49.125 129 12502.80 90.03 54814.12 88888.00 2014-05-09 05:18:49.250 129 12502.77 90.03 54814.15 88888.00 2014-05-09 05:18:49.375 129 12502.88 90.00 54814.15 88888.00 2014-05-09 05:18:49.500 129 12502.90 90.03 54814.18 88888.00 2014-05-09 05:18:49.625 129 12502.88 90.03 54814.18 88888.00 2014-05-09 05:18:49.750 129 12502.75 90.03 54814.15 88888.00 2014-05-09 05:18:49.875 129 12502.75 90.03 54814.15 88888.00 2014-05-09 05:18:50.000 129 12502.77 89.97 54814.10 88888.00 2014-05-09 05:18:50.125 129 12502.73 90.00 54814.12 88888.00 2014-05-09 05:18:50.250 129 12502.75 90.00 54814.10 88888.00 2014-05-09 05:18:50.375 129 12502.73 89.97 54814.10 88888.00 2014-05-09 05:18:50.500 129 12502.73 89.97 54814.10 88888.00 2014-05-09 05:18:50.625 129 12502.77 89.92 54814.12 88888.00 2014-05-09 05:18:50.750 129 12502.75 89.90 54814.07 88888.00 2014-05-09 05:18:50.875 129 12502.65 89.95 54814.07 88888.00 2014-05-09 05:18:51.000 129 12502.67 89.95 54814.07 88888.00 2014-05-09 05:18:51.125 129 12502.70 89.97 54814.07 88888.00 2014-05-09 05:18:51.250 129 12502.75 89.95 54814.10 88888.00 2014-05-09 05:18:51.375 129 12502.75 89.95 54814.10 88888.00 2014-05-09 05:18:51.500 129 12502.73 89.92 54814.07 88888.00 2014-05-09 05:18:51.625 129 12502.73 89.90 54814.10 88888.00 2014-05-09 05:18:51.750 129 12502.73 89.90 54814.07 88888.00 2014-05-09 05:18:51.875 129 12502.67 89.85 54814.07 88888.00 2014-05-09 05:18:52.000 129 12502.65 89.85 54814.07 88888.00 2014-05-09 05:18:52.125 129 12502.75 89.90 54814.05 88888.00 2014-05-09 05:18:52.250 129 12502.80 89.90 54814.07 88888.00 2014-05-09 05:18:52.375 129 12502.77 89.90 54814.05 88888.00 2014-05-09 05:18:52.500 129 12502.70 89.88 54814.05 88888.00 2014-05-09 05:18:52.625 129 12502.65 89.90 54814.05 88888.00 2014-05-09 05:18:52.750 129 12502.65 89.90 54814.05 88888.00 2014-05-09 05:18:52.875 129 12502.65 89.88 54814.03 88888.00 2014-05-09 05:18:53.000 129 12502.70 89.88 54814.03 88888.00 2014-05-09 05:18:53.125 129 12502.73 89.88 54814.00 88888.00 2014-05-09 05:18:53.250 129 12502.73 89.88 54814.05 88888.00 2014-05-09 05:18:53.375 129 12502.70 89.83 54814.03 88888.00 2014-05-09 05:18:53.500 129 12502.65 89.80 54814.00 88888.00 2014-05-09 05:18:53.625 129 12502.67 89.80 54814.03 88888.00 2014-05-09 05:18:53.750 129 12502.67 89.80 54814.03 88888.00 2014-05-09 05:18:53.875 129 12502.67 89.83 54814.03 88888.00 2014-05-09 05:18:54.000 129 12502.67 89.83 54814.03 88888.00 2014-05-09 05:18:54.125 129 12502.65 89.80 54814.03 88888.00 2014-05-09 05:18:54.250 129 12502.62 89.80 54814.05 88888.00 2014-05-09 05:18:54.375 129 12502.65 89.83 54814.05 88888.00 2014-05-09 05:18:54.500 129 12502.62 89.83 54814.03 88888.00 2014-05-09 05:18:54.625 129 12502.60 89.80 54814.00 88888.00 2014-05-09 05:18:54.750 129 12502.65 89.75 54814.00 88888.00 2014-05-09 05:18:54.875 129 12502.65 89.78 54814.03 88888.00 2014-05-09 05:18:55.000 129 12502.67 89.80 54814.00 88888.00 2014-05-09 05:18:55.125 129 12502.67 89.83 54814.00 88888.00 2014-05-09 05:18:55.250 129 12502.65 89.80 54814.00 88888.00 2014-05-09 05:18:55.375 129 12502.67 89.75 54813.95 88888.00 2014-05-09 05:18:55.500 129 12502.60 89.70 54813.95 88888.00 2014-05-09 05:18:55.625 129 12502.60 89.72 54813.95 88888.00 2014-05-09 05:18:55.750 129 12502.55 89.70 54813.97 88888.00 2014-05-09 05:18:55.875 129 12502.58 89.70 54814.00 88888.00 2014-05-09 05:18:56.000 129 12502.67 89.70 54813.95 88888.00 2014-05-09 05:18:56.125 129 12502.67 89.70 54813.93 88888.00 2014-05-09 05:18:56.250 129 12502.62 89.70 54813.93 88888.00 2014-05-09 05:18:56.375 129 12502.60 89.70 54813.93 88888.00 2014-05-09 05:18:56.500 129 12502.58 89.70 54813.93 88888.00 2014-05-09 05:18:56.625 129 12502.62 89.70 54813.95 88888.00 2014-05-09 05:18:56.750 129 12502.70 89.70 54813.95 88888.00 2014-05-09 05:18:56.875 129 12502.75 89.70 54813.95 88888.00 2014-05-09 05:18:57.000 129 12502.67 89.70 54813.93 88888.00 2014-05-09 05:18:57.125 129 12502.62 89.70 54813.95 88888.00 2014-05-09 05:18:57.250 129 12502.62 89.65 54813.93 88888.00 2014-05-09 05:18:57.375 129 12502.70 89.65 54813.97 88888.00 2014-05-09 05:18:57.500 129 12502.67 89.65 54813.97 88888.00 2014-05-09 05:18:57.625 129 12502.60 89.65 54813.97 88888.00 2014-05-09 05:18:57.750 129 12502.58 89.65 54813.95 88888.00 2014-05-09 05:18:57.875 129 12502.65 89.65 54813.95 88888.00 2014-05-09 05:18:58.000 129 12502.73 89.65 54813.93 88888.00 2014-05-09 05:18:58.125 129 12502.77 89.62 54813.93 88888.00 2014-05-09 05:18:58.250 129 12502.70 89.60 54813.90 88888.00 2014-05-09 05:18:58.375 129 12502.70 89.62 54813.90 88888.00 2014-05-09 05:18:58.500 129 12502.67 89.60 54813.88 88888.00 2014-05-09 05:18:58.625 129 12502.65 89.62 54813.90 88888.00 2014-05-09 05:18:58.750 129 12502.65 89.65 54813.90 88888.00 2014-05-09 05:18:58.875 129 12502.67 89.62 54813.90 88888.00 2014-05-09 05:18:59.000 129 12502.62 89.62 54813.90 88888.00 2014-05-09 05:18:59.125 129 12502.65 89.60 54813.90 88888.00 2014-05-09 05:18:59.250 129 12502.58 89.55 54813.82 88888.00 2014-05-09 05:18:59.375 129 12502.60 89.55 54813.82 88888.00 2014-05-09 05:18:59.500 129 12502.55 89.60 54813.82 88888.00 2014-05-09 05:18:59.625 129 12502.58 89.60 54813.85 88888.00 2014-05-09 05:18:59.750 129 12502.55 89.55 54813.85 88888.00 2014-05-09 05:18:59.875 129 12502.52 89.55 54813.85 88888.00 2014-05-09 05:19:00.000 129 12502.58 89.58 54813.85 88888.00 2014-05-09 05:19:00.125 129 12502.62 89.58 54813.85 88888.00 2014-05-09 05:19:00.250 129 12502.60 89.55 54813.85 88888.00 2014-05-09 05:19:00.375 129 12502.55 89.53 54813.82 88888.00 2014-05-09 05:19:00.500 129 12502.58 89.53 54813.82 88888.00 2014-05-09 05:19:00.625 129 12502.58 89.55 54813.82 88888.00 2014-05-09 05:19:00.750 129 12502.60 89.58 54813.85 88888.00 2014-05-09 05:19:00.875 129 12502.65 89.58 54813.85 88888.00 2014-05-09 05:19:01.000 129 12502.70 89.55 54813.88 88888.00 2014-05-09 05:19:01.125 129 12502.65 89.53 54813.88 88888.00 2014-05-09 05:19:01.250 129 12502.58 89.50 54813.85 88888.00 2014-05-09 05:19:01.375 129 12502.58 89.55 54813.85 88888.00 2014-05-09 05:19:01.500 129 12502.60 89.58 54813.82 88888.00 2014-05-09 05:19:01.625 129 12502.65 89.55 54813.80 88888.00 2014-05-09 05:19:01.750 129 12502.67 89.50 54813.80 88888.00 2014-05-09 05:19:01.875 129 12502.62 89.47 54813.78 88888.00 2014-05-09 05:19:02.000 129 12502.55 89.45 54813.78 88888.00 2014-05-09 05:19:02.125 129 12502.50 89.47 54813.80 88888.00 2014-05-09 05:19:02.250 129 12502.58 89.50 54813.80 88888.00 2014-05-09 05:19:02.375 129 12502.65 89.50 54813.80 88888.00 2014-05-09 05:19:02.500 129 12502.58 89.50 54813.80 88888.00 2014-05-09 05:19:02.625 129 12502.52 89.47 54813.78 88888.00 2014-05-09 05:19:02.750 129 12502.58 89.50 54813.78 88888.00 2014-05-09 05:19:02.875 129 12502.58 89.47 54813.78 88888.00 2014-05-09 05:19:03.000 129 12502.55 89.45 54813.78 88888.00 2014-05-09 05:19:03.125 129 12502.60 89.45 54813.80 88888.00 2014-05-09 05:19:03.250 129 12502.48 89.45 54813.80 88888.00 2014-05-09 05:19:03.375 129 12502.45 89.45 54813.80 88888.00 2014-05-09 05:19:03.500 129 12502.52 89.45 54813.80 88888.00 2014-05-09 05:19:03.625 129 12502.55 89.42 54813.80 88888.00 2014-05-09 05:19:03.750 129 12502.52 89.45 54813.80 88888.00 2014-05-09 05:19:03.875 129 12502.52 89.45 54813.78 88888.00 2014-05-09 05:19:04.000 129 12502.55 89.42 54813.78 88888.00 2014-05-09 05:19:04.125 129 12502.55 89.42 54813.78 88888.00 2014-05-09 05:19:04.250 129 12502.45 89.38 54813.75 88888.00 2014-05-09 05:19:04.375 129 12502.48 89.38 54813.75 88888.00 2014-05-09 05:19:04.500 129 12502.45 89.40 54813.75 88888.00 2014-05-09 05:19:04.625 129 12502.45 89.40 54813.75 88888.00 2014-05-09 05:19:04.750 129 12502.55 89.40 54813.75 88888.00 2014-05-09 05:19:04.875 129 12502.60 89.40 54813.72 88888.00 2014-05-09 05:19:05.000 129 12502.60 89.38 54813.70 88888.00 2014-05-09 05:19:05.125 129 12502.58 89.40 54813.72 88888.00 2014-05-09 05:19:05.250 129 12502.52 89.40 54813.75 88888.00 2014-05-09 05:19:05.375 129 12502.48 89.38 54813.75 88888.00 2014-05-09 05:19:05.500 129 12502.40 89.35 54813.72 88888.00 2014-05-09 05:19:05.625 129 12502.45 89.35 54813.72 88888.00 2014-05-09 05:19:05.750 129 12502.45 89.33 54813.70 88888.00 2014-05-09 05:19:05.875 129 12502.42 89.33 54813.68 88888.00 2014-05-09 05:19:06.000 129 12502.40 89.28 54813.68 88888.00 2014-05-09 05:19:06.125 129 12502.45 89.30 54813.70 88888.00 2014-05-09 05:19:06.250 129 12502.40 89.28 54813.70 88888.00 2014-05-09 05:19:06.375 129 12502.45 89.28 54813.70 88888.00 2014-05-09 05:19:06.500 129 12502.45 89.30 54813.72 88888.00 2014-05-09 05:19:06.625 129 12502.45 89.30 54813.70 88888.00 2014-05-09 05:19:06.750 129 12502.45 89.28 54813.70 88888.00 2014-05-09 05:19:06.875 129 12502.48 89.25 54813.70 88888.00 2014-05-09 05:19:07.000 129 12502.45 89.25 54813.68 88888.00 2014-05-09 05:19:07.125 129 12502.40 89.22 54813.65 88888.00 2014-05-09 05:19:07.250 129 12502.38 89.22 54813.68 88888.00 2014-05-09 05:19:07.375 129 12502.40 89.22 54813.68 88888.00 2014-05-09 05:19:07.500 129 12502.38 89.20 54813.65 88888.00 2014-05-09 05:19:07.625 129 12502.42 89.25 54813.65 88888.00 2014-05-09 05:19:07.750 129 12502.48 89.22 54813.65 88888.00 2014-05-09 05:19:07.875 129 12502.48 89.22 54813.62 88888.00 2014-05-09 05:19:08.000 129 12502.40 89.25 54813.65 88888.00 2014-05-09 05:19:08.125 129 12502.35 89.25 54813.65 88888.00 2014-05-09 05:19:08.250 129 12502.33 89.20 54813.65 88888.00 2014-05-09 05:19:08.375 129 12502.35 89.22 54813.68 88888.00 2014-05-09 05:19:08.500 129 12502.38 89.22 54813.68 88888.00 2014-05-09 05:19:08.625 129 12502.30 89.20 54813.62 88888.00 2014-05-09 05:19:08.750 129 12502.33 89.22 54813.65 88888.00 2014-05-09 05:19:08.875 129 12502.38 89.22 54813.65 88888.00 2014-05-09 05:19:09.000 129 12502.38 89.17 54813.62 88888.00 2014-05-09 05:19:09.125 129 12502.38 89.17 54813.62 88888.00 2014-05-09 05:19:09.250 129 12502.33 89.17 54813.62 88888.00 2014-05-09 05:19:09.375 129 12502.30 89.20 54813.65 88888.00 2014-05-09 05:19:09.500 129 12502.27 89.20 54813.68 88888.00 2014-05-09 05:19:09.625 129 12502.33 89.17 54813.65 88888.00 2014-05-09 05:19:09.750 129 12502.30 89.12 54813.65 88888.00 2014-05-09 05:19:09.875 129 12502.27 89.12 54813.62 88888.00 2014-05-09 05:19:10.000 129 12502.33 89.10 54813.60 88888.00 2014-05-09 05:19:10.125 129 12502.33 89.10 54813.60 88888.00 2014-05-09 05:19:10.250 129 12502.30 89.10 54813.62 88888.00 2014-05-09 05:19:10.375 129 12502.33 89.12 54813.60 88888.00 2014-05-09 05:19:10.500 129 12502.33 89.12 54813.60 88888.00 2014-05-09 05:19:10.625 129 12502.33 89.10 54813.60 88888.00 2014-05-09 05:19:10.750 129 12502.38 89.10 54813.60 88888.00 2014-05-09 05:19:10.875 129 12502.42 89.12 54813.62 88888.00 2014-05-09 05:19:11.000 129 12502.42 89.10 54813.60 88888.00 2014-05-09 05:19:11.125 129 12502.33 89.05 54813.60 88888.00 2014-05-09 05:19:11.250 129 12502.35 89.05 54813.60 88888.00 2014-05-09 05:19:11.375 129 12502.42 89.08 54813.60 88888.00 2014-05-09 05:19:11.500 129 12502.40 89.05 54813.60 88888.00 2014-05-09 05:19:11.625 129 12502.40 89.05 54813.62 88888.00 2014-05-09 05:19:11.750 129 12502.42 89.08 54813.62 88888.00 2014-05-09 05:19:11.875 129 12502.35 89.10 54813.57 88888.00 2014-05-09 05:19:12.000 129 12502.27 89.05 54813.60 88888.00 2014-05-09 05:19:12.125 129 12502.27 89.03 54813.60 88888.00 2014-05-09 05:19:12.250 129 12502.38 88.97 54813.60 88888.00 2014-05-09 05:19:12.375 129 12502.42 89.00 54813.57 88888.00 2014-05-09 05:19:12.500 129 12502.48 89.03 54813.57 88888.00 2014-05-09 05:19:12.625 129 12502.45 89.00 54813.62 88888.00 2014-05-09 05:19:12.750 129 12502.42 89.03 54813.60 88888.00 2014-05-09 05:19:12.875 129 12502.35 89.05 54813.57 88888.00 2014-05-09 05:19:13.000 129 12502.33 89.00 54813.55 88888.00 2014-05-09 05:19:13.125 129 12502.38 89.00 54813.57 88888.00 2014-05-09 05:19:13.250 129 12502.38 89.00 54813.55 88888.00 2014-05-09 05:19:13.375 129 12502.38 88.92 54813.55 88888.00 2014-05-09 05:19:13.500 129 12502.38 88.95 54813.55 88888.00 2014-05-09 05:19:13.625 129 12502.40 89.00 54813.53 88888.00 2014-05-09 05:19:13.750 129 12502.35 88.97 54813.53 88888.00 2014-05-09 05:19:13.875 129 12502.27 88.97 54813.53 88888.00 2014-05-09 05:19:14.000 129 12502.27 88.97 54813.53 88888.00 2014-05-09 05:19:14.125 129 12502.27 88.95 54813.53 88888.00 2014-05-09 05:19:14.250 129 12502.27 88.95 54813.50 88888.00 2014-05-09 05:19:14.375 129 12502.30 88.92 54813.47 88888.00 2014-05-09 05:19:14.500 129 12502.27 88.92 54813.47 88888.00 2014-05-09 05:19:14.625 129 12502.25 88.92 54813.47 88888.00 2014-05-09 05:19:14.750 129 12502.27 88.92 54813.53 88888.00 2014-05-09 05:19:14.875 129 12502.33 88.90 54813.50 88888.00 2014-05-09 05:19:15.000 129 12502.33 88.88 54813.45 88888.00 2014-05-09 05:19:15.125 129 12502.33 88.90 54813.50 88888.00 2014-05-09 05:19:15.250 129 12502.30 88.90 54813.45 88888.00 2014-05-09 05:19:15.375 129 12502.33 88.90 54813.43 88888.00 2014-05-09 05:19:15.500 129 12502.30 88.90 54813.50 88888.00 2014-05-09 05:19:15.625 129 12502.27 88.90 54813.50 88888.00 2014-05-09 05:19:15.750 129 12502.30 88.88 54813.50 88888.00 2014-05-09 05:19:15.875 129 12502.27 88.88 54813.50 88888.00 2014-05-09 05:19:16.000 129 12502.30 88.88 54813.45 88888.00 2014-05-09 05:19:16.125 129 12502.30 88.88 54813.45 88888.00 2014-05-09 05:19:16.250 129 12502.27 88.85 54813.45 88888.00 2014-05-09 05:19:16.375 129 12502.38 88.88 54813.47 88888.00 2014-05-09 05:19:16.500 129 12502.33 88.83 54813.47 88888.00 2014-05-09 05:19:16.625 129 12502.27 88.80 54813.45 88888.00 2014-05-09 05:19:16.750 129 12502.30 88.83 54813.45 88888.00 2014-05-09 05:19:16.875 129 12502.30 88.83 54813.47 88888.00 2014-05-09 05:19:17.000 129 12502.30 88.83 54813.45 88888.00 2014-05-09 05:19:17.125 129 12502.35 88.80 54813.45 88888.00 2014-05-09 05:19:17.250 129 12502.33 88.75 54813.45 88888.00 2014-05-09 05:19:17.375 129 12502.33 88.80 54813.47 88888.00 2014-05-09 05:19:17.500 129 12502.33 88.85 54813.45 88888.00 2014-05-09 05:19:17.625 129 12502.35 88.78 54813.43 88888.00 2014-05-09 05:19:17.750 129 12502.33 88.75 54813.43 88888.00 2014-05-09 05:19:17.875 129 12502.35 88.80 54813.47 88888.00 2014-05-09 05:19:18.000 129 12502.33 88.80 54813.45 88888.00 2014-05-09 05:19:18.125 129 12502.30 88.75 54813.43 88888.00 2014-05-09 05:19:18.250 129 12502.27 88.75 54813.43 88888.00 2014-05-09 05:19:18.375 129 12502.27 88.72 54813.43 88888.00 2014-05-09 05:19:18.500 129 12502.25 88.75 54813.43 88888.00 2014-05-09 05:19:18.625 129 12502.25 88.72 54813.40 88888.00 2014-05-09 05:19:18.750 129 12502.25 88.75 54813.40 88888.00 2014-05-09 05:19:18.875 129 12502.33 88.75 54813.38 88888.00 2014-05-09 05:19:19.000 129 12502.33 88.75 54813.38 88888.00 2014-05-09 05:19:19.125 129 12502.23 88.72 54813.38 88888.00 2014-05-09 05:19:19.250 129 12502.20 88.70 54813.40 88888.00 2014-05-09 05:19:19.375 129 12502.25 88.67 54813.38 88888.00 2014-05-09 05:19:19.500 129 12502.23 88.67 54813.35 88888.00 2014-05-09 05:19:19.625 129 12502.27 88.65 54813.35 88888.00 2014-05-09 05:19:19.750 129 12502.35 88.67 54813.38 88888.00 2014-05-09 05:19:19.875 129 12502.33 88.70 54813.38 88888.00 2014-05-09 05:19:20.000 129 12502.35 88.72 54813.38 88888.00 2014-05-09 05:19:20.125 129 12502.38 88.70 54813.38 88888.00 2014-05-09 05:19:20.250 129 12502.33 88.67 54813.38 88888.00 2014-05-09 05:19:20.375 129 12502.27 88.65 54813.35 88888.00 2014-05-09 05:19:20.500 129 12502.23 88.60 54813.35 88888.00 2014-05-09 05:19:20.625 129 12502.20 88.65 54813.35 88888.00 2014-05-09 05:19:20.750 129 12502.12 88.65 54813.38 88888.00 2014-05-09 05:19:20.875 129 12502.12 88.65 54813.38 88888.00 2014-05-09 05:19:21.000 129 12502.20 88.65 54813.35 88888.00 2014-05-09 05:19:21.125 129 12502.20 88.65 54813.38 88888.00 2014-05-09 05:19:21.250 129 12502.20 88.60 54813.35 88888.00 2014-05-09 05:19:21.375 129 12502.17 88.60 54813.32 88888.00 2014-05-09 05:19:21.500 129 12502.15 88.58 54813.30 88888.00 2014-05-09 05:19:21.625 129 12502.20 88.60 54813.32 88888.00 2014-05-09 05:19:21.750 129 12502.20 88.62 54813.32 88888.00 2014-05-09 05:19:21.875 129 12502.23 88.65 54813.32 88888.00 2014-05-09 05:19:22.000 129 12502.27 88.65 54813.32 88888.00 2014-05-09 05:19:22.125 129 12502.27 88.62 54813.30 88888.00 2014-05-09 05:19:22.250 129 12502.20 88.60 54813.32 88888.00 2014-05-09 05:19:22.375 129 12502.17 88.60 54813.32 88888.00 2014-05-09 05:19:22.500 129 12502.17 88.58 54813.28 88888.00 2014-05-09 05:19:22.625 129 12502.15 88.58 54813.28 88888.00 2014-05-09 05:19:22.750 129 12502.25 88.58 54813.30 88888.00 2014-05-09 05:19:22.875 129 12502.27 88.58 54813.30 88888.00 2014-05-09 05:19:23.000 129 12502.20 88.55 54813.28 88888.00 2014-05-09 05:19:23.125 129 12502.20 88.55 54813.28 88888.00 2014-05-09 05:19:23.250 129 12502.15 88.53 54813.28 88888.00 2014-05-09 05:19:23.375 129 12502.15 88.58 54813.30 88888.00 2014-05-09 05:19:23.500 129 12502.12 88.58 54813.28 88888.00 2014-05-09 05:19:23.625 129 12502.10 88.53 54813.25 88888.00 2014-05-09 05:19:23.750 129 12502.10 88.50 54813.25 88888.00 2014-05-09 05:19:23.875 129 12502.12 88.55 54813.25 88888.00 2014-05-09 05:19:24.000 129 12502.23 88.55 54813.25 88888.00 2014-05-09 05:19:24.125 129 12502.27 88.53 54813.25 88888.00 2014-05-09 05:19:24.250 129 12502.27 88.50 54813.25 88888.00 2014-05-09 05:19:24.375 129 12502.25 88.53 54813.25 88888.00 2014-05-09 05:19:24.500 129 12502.20 88.58 54813.28 88888.00 2014-05-09 05:19:24.625 129 12502.20 88.53 54813.25 88888.00 2014-05-09 05:19:24.750 129 12502.15 88.50 54813.25 88888.00 2014-05-09 05:19:24.875 129 12502.15 88.50 54813.28 88888.00 2014-05-09 05:19:25.000 129 12502.12 88.47 54813.25 88888.00 2014-05-09 05:19:25.125 129 12502.17 88.47 54813.22 88888.00 2014-05-09 05:19:25.250 129 12502.20 88.47 54813.22 88888.00 2014-05-09 05:19:25.375 129 12502.25 88.47 54813.25 88888.00 2014-05-09 05:19:25.500 129 12502.23 88.47 54813.28 88888.00 2014-05-09 05:19:25.625 129 12502.27 88.50 54813.28 88888.00 2014-05-09 05:19:25.750 129 12502.23 88.47 54813.25 88888.00 2014-05-09 05:19:25.875 129 12502.15 88.47 54813.22 88888.00 2014-05-09 05:19:26.000 129 12502.05 88.45 54813.18 88888.00 2014-05-09 05:19:26.125 129 12502.05 88.45 54813.22 88888.00 2014-05-09 05:19:26.250 129 12502.02 88.45 54813.22 88888.00 2014-05-09 05:19:26.375 129 12502.02 88.47 54813.22 88888.00 2014-05-09 05:19:26.500 129 12501.98 88.40 54813.18 88888.00 2014-05-09 05:19:26.625 129 12502.05 88.40 54813.18 88888.00 2014-05-09 05:19:26.750 129 12502.10 88.40 54813.18 88888.00 2014-05-09 05:19:26.875 129 12502.08 88.42 54813.18 88888.00 2014-05-09 05:19:27.000 129 12502.08 88.42 54813.18 88888.00 2014-05-09 05:19:27.125 129 12502.05 88.40 54813.18 88888.00 2014-05-09 05:19:27.250 129 12502.00 88.35 54813.15 88888.00 2014-05-09 05:19:27.375 129 12502.02 88.38 54813.15 88888.00 2014-05-09 05:19:27.500 129 12502.00 88.40 54813.15 88888.00 2014-05-09 05:19:27.625 129 12502.05 88.40 54813.12 88888.00 2014-05-09 05:19:27.750 129 12502.05 88.40 54813.15 88888.00 2014-05-09 05:19:27.875 129 12501.98 88.38 54813.15 88888.00 2014-05-09 05:19:28.000 129 12501.95 88.35 54813.18 88888.00 2014-05-09 05:19:28.125 129 12501.90 88.38 54813.18 88888.00 2014-05-09 05:19:28.250 129 12501.95 88.38 54813.18 88888.00 2014-05-09 05:19:28.375 129 12502.00 88.38 54813.15 88888.00 2014-05-09 05:19:28.500 129 12501.92 88.35 54813.10 88888.00 2014-05-09 05:19:28.625 129 12501.90 88.35 54813.10 88888.00 2014-05-09 05:19:28.750 129 12501.95 88.35 54813.10 88888.00 2014-05-09 05:19:28.875 129 12501.98 88.35 54813.07 88888.00 2014-05-09 05:19:29.000 129 12501.98 88.35 54813.07 88888.00 2014-05-09 05:19:29.125 129 12501.98 88.35 54813.10 88888.00 2014-05-09 05:19:29.250 129 12501.95 88.33 54813.10 88888.00 2014-05-09 05:19:29.375 129 12501.92 88.35 54813.10 88888.00 2014-05-09 05:19:29.500 129 12501.90 88.33 54813.10 88888.00 2014-05-09 05:19:29.625 129 12501.90 88.33 54813.10 88888.00 2014-05-09 05:19:29.750 129 12501.92 88.30 54813.07 88888.00 2014-05-09 05:19:29.875 129 12501.90 88.33 54813.10 88888.00 2014-05-09 05:19:30.000 129 12501.95 88.35 54813.07 88888.00 2014-05-09 05:19:30.125 129 12501.98 88.33 54813.10 88888.00 2014-05-09 05:19:30.250 129 12501.95 88.30 54813.07 88888.00 2014-05-09 05:19:30.375 129 12501.98 88.30 54813.10 88888.00 2014-05-09 05:19:30.500 129 12501.95 88.30 54813.07 88888.00 2014-05-09 05:19:30.625 129 12501.95 88.30 54813.07 88888.00 2014-05-09 05:19:30.750 129 12501.92 88.30 54813.07 88888.00 2014-05-09 05:19:30.875 129 12501.95 88.33 54813.07 88888.00 2014-05-09 05:19:31.000 129 12501.95 88.30 54813.05 88888.00 2014-05-09 05:19:31.125 129 12501.92 88.28 54813.07 88888.00 2014-05-09 05:19:31.250 129 12501.85 88.22 54813.05 88888.00 2014-05-09 05:19:31.375 129 12501.88 88.20 54813.03 88888.00 2014-05-09 05:19:31.500 129 12501.95 88.25 54813.05 88888.00 2014-05-09 05:19:31.625 129 12501.98 88.25 54813.05 88888.00 2014-05-09 05:19:31.750 129 12501.98 88.22 54813.03 88888.00 2014-05-09 05:19:31.875 129 12501.95 88.22 54813.03 88888.00 2014-05-09 05:19:32.000 129 12501.95 88.22 54813.00 88888.00 2014-05-09 05:19:32.125 129 12501.85 88.22 54813.00 88888.00 2014-05-09 05:19:32.250 129 12501.80 88.25 54813.03 88888.00 2014-05-09 05:19:32.375 129 12501.85 88.28 54813.03 88888.00 2014-05-09 05:19:32.500 129 12501.88 88.25 54813.03 88888.00 2014-05-09 05:19:32.625 129 12501.88 88.22 54813.03 88888.00 2014-05-09 05:19:32.750 129 12501.90 88.20 54813.03 88888.00 2014-05-09 05:19:32.875 129 12501.88 88.20 54813.03 88888.00 2014-05-09 05:19:33.000 129 12501.88 88.22 54813.00 88888.00 2014-05-09 05:19:33.125 129 12501.90 88.20 54813.00 88888.00 2014-05-09 05:19:33.250 129 12501.90 88.17 54813.00 88888.00 2014-05-09 05:19:33.375 129 12501.90 88.20 54812.97 88888.00 2014-05-09 05:19:33.500 129 12501.88 88.17 54813.00 88888.00 2014-05-09 05:19:33.625 129 12501.77 88.15 54812.97 88888.00 2014-05-09 05:19:33.750 129 12501.80 88.15 54812.97 88888.00 2014-05-09 05:19:33.875 129 12501.92 88.17 54813.00 88888.00 2014-05-09 05:19:34.000 129 12501.90 88.17 54813.00 88888.00 2014-05-09 05:19:34.125 129 12501.80 88.22 54813.00 88888.00 2014-05-09 05:19:34.250 129 12501.75 88.22 54813.00 88888.00 2014-05-09 05:19:34.375 129 12501.83 88.22 54812.97 88888.00 2014-05-09 05:19:34.500 129 12501.83 88.22 54813.00 88888.00 2014-05-09 05:19:34.625 129 12501.80 88.20 54813.00 88888.00 2014-05-09 05:19:34.750 129 12501.80 88.17 54813.00 88888.00 2014-05-09 05:19:34.875 129 12501.83 88.17 54813.00 88888.00 2014-05-09 05:19:35.000 129 12501.80 88.15 54812.97 88888.00 2014-05-09 05:19:35.125 129 12501.80 88.15 54812.97 88888.00 2014-05-09 05:19:35.250 129 12501.75 88.12 54812.95 88888.00 2014-05-09 05:19:35.375 129 12501.75 88.15 54812.95 88888.00 2014-05-09 05:19:35.500 129 12501.73 88.12 54812.93 88888.00 2014-05-09 05:19:35.625 129 12501.73 88.10 54812.95 88888.00 2014-05-09 05:19:35.750 129 12501.70 88.12 54812.93 88888.00 2014-05-09 05:19:35.875 129 12501.73 88.10 54812.93 88888.00 2014-05-09 05:19:36.000 129 12501.73 88.10 54812.90 88888.00 2014-05-09 05:19:36.125 129 12501.73 88.08 54812.93 88888.00 2014-05-09 05:19:36.250 129 12501.73 88.10 54812.95 88888.00 2014-05-09 05:19:36.375 129 12501.73 88.10 54812.95 88888.00 2014-05-09 05:19:36.500 129 12501.70 88.12 54812.95 88888.00 2014-05-09 05:19:36.625 129 12501.67 88.08 54812.97 88888.00 2014-05-09 05:19:36.750 129 12501.73 88.10 54812.95 88888.00 2014-05-09 05:19:36.875 129 12501.70 88.10 54812.95 88888.00 2014-05-09 05:19:37.000 129 12501.70 88.08 54812.95 88888.00 2014-05-09 05:19:37.125 129 12501.67 88.05 54812.90 88888.00 2014-05-09 05:19:37.250 129 12501.73 88.03 54812.90 88888.00 2014-05-09 05:19:37.375 129 12501.85 88.05 54812.93 88888.00 2014-05-09 05:19:37.500 129 12501.83 88.03 54812.93 88888.00 2014-05-09 05:19:37.625 129 12501.75 88.03 54812.90 88888.00 2014-05-09 05:19:37.750 129 12501.73 88.05 54812.93 88888.00 2014-05-09 05:19:37.875 129 12501.67 88.03 54812.93 88888.00 2014-05-09 05:19:38.000 129 12501.62 88.03 54812.90 88888.00 2014-05-09 05:19:38.125 129 12501.67 88.03 54812.93 88888.00 2014-05-09 05:19:38.250 129 12501.70 88.03 54812.88 88888.00 2014-05-09 05:19:38.375 129 12501.67 88.03 54812.85 88888.00 2014-05-09 05:19:38.500 129 12501.67 88.05 54812.88 88888.00 2014-05-09 05:19:38.625 129 12501.75 88.05 54812.90 88888.00 2014-05-09 05:19:38.750 129 12501.75 88.03 54812.88 88888.00 2014-05-09 05:19:38.875 129 12501.67 88.00 54812.85 88888.00 2014-05-09 05:19:39.000 129 12501.62 88.00 54812.85 88888.00 2014-05-09 05:19:39.125 129 12501.65 88.00 54812.85 88888.00 2014-05-09 05:19:39.250 129 12501.65 88.00 54812.88 88888.00 2014-05-09 05:19:39.375 129 12501.67 88.03 54812.88 88888.00 2014-05-09 05:19:39.500 129 12501.67 88.00 54812.88 88888.00 2014-05-09 05:19:39.625 129 12501.67 88.03 54812.82 88888.00 2014-05-09 05:19:39.750 129 12501.70 88.03 54812.82 88888.00 2014-05-09 05:19:39.875 129 12501.70 88.00 54812.82 88888.00 2014-05-09 05:19:40.000 129 12501.70 88.00 54812.82 88888.00 2014-05-09 05:19:40.125 129 12501.73 87.97 54812.80 88888.00 2014-05-09 05:19:40.250 129 12501.67 87.97 54812.82 88888.00 2014-05-09 05:19:40.375 129 12501.67 88.00 54812.85 88888.00 2014-05-09 05:19:40.500 129 12501.67 88.00 54812.82 88888.00 2014-05-09 05:19:40.625 129 12501.70 87.97 54812.82 88888.00 2014-05-09 05:19:40.750 129 12501.75 88.00 54812.80 88888.00 2014-05-09 05:19:40.875 129 12501.75 87.97 54812.82 88888.00 2014-05-09 05:19:41.000 129 12501.70 87.97 54812.85 88888.00 2014-05-09 05:19:41.125 129 12501.67 87.97 54812.82 88888.00 2014-05-09 05:19:41.250 129 12501.70 87.95 54812.85 88888.00 2014-05-09 05:19:41.375 129 12501.70 87.97 54812.85 88888.00 2014-05-09 05:19:41.500 129 12501.67 87.97 54812.82 88888.00 2014-05-09 05:19:41.625 129 12501.65 87.95 54812.80 88888.00 2014-05-09 05:19:41.750 129 12501.65 87.92 54812.78 88888.00 2014-05-09 05:19:41.875 129 12501.60 87.88 54812.80 88888.00 2014-05-09 05:19:42.000 129 12501.62 87.92 54812.78 88888.00 2014-05-09 05:19:42.125 129 12501.58 87.92 54812.80 88888.00 2014-05-09 05:19:42.250 129 12501.52 87.90 54812.78 88888.00 2014-05-09 05:19:42.375 129 12501.62 87.92 54812.75 88888.00 2014-05-09 05:19:42.500 129 12501.60 87.92 54812.78 88888.00 2014-05-09 05:19:42.625 129 12501.55 87.92 54812.75 88888.00 2014-05-09 05:19:42.750 129 12501.55 87.95 54812.75 88888.00 2014-05-09 05:19:42.875 129 12501.50 87.97 54812.78 88888.00 2014-05-09 05:19:43.000 129 12501.40 87.95 54812.78 88888.00 2014-05-09 05:19:43.125 129 12501.40 87.92 54812.80 88888.00 2014-05-09 05:19:43.250 129 12501.42 87.95 54812.78 88888.00 2014-05-09 05:19:43.375 129 12501.48 87.95 54812.75 88888.00 2014-05-09 05:19:43.500 129 12501.55 87.92 54812.75 88888.00 2014-05-09 05:19:43.625 129 12501.58 87.90 54812.75 88888.00 2014-05-09 05:19:43.750 129 12501.58 87.90 54812.75 88888.00 2014-05-09 05:19:43.875 129 12501.55 87.90 54812.70 88888.00 2014-05-09 05:19:44.000 129 12501.50 87.88 54812.70 88888.00 2014-05-09 05:19:44.125 129 12501.50 87.88 54812.70 88888.00 2014-05-09 05:19:44.250 129 12501.55 87.85 54812.72 88888.00 2014-05-09 05:19:44.375 129 12501.60 87.83 54812.70 88888.00 2014-05-09 05:19:44.500 129 12501.58 87.85 54812.68 88888.00 2014-05-09 05:19:44.625 129 12501.55 87.85 54812.72 88888.00 2014-05-09 05:19:44.750 129 12501.58 87.90 54812.70 88888.00 2014-05-09 05:19:44.875 129 12501.60 87.88 54812.70 88888.00 2014-05-09 05:19:45.000 129 12501.58 87.85 54812.70 88888.00 2014-05-09 05:19:45.125 129 12501.55 87.83 54812.72 88888.00 2014-05-09 05:19:45.250 129 12501.58 87.85 54812.72 88888.00 2014-05-09 05:19:45.375 129 12501.60 87.85 54812.70 88888.00 2014-05-09 05:19:45.500 129 12501.55 87.85 54812.68 88888.00 2014-05-09 05:19:45.625 129 12501.48 87.85 54812.65 88888.00 2014-05-09 05:19:45.750 129 12501.38 87.83 54812.68 88888.00 2014-05-09 05:19:45.875 129 12501.40 87.83 54812.68 88888.00 2014-05-09 05:19:46.000 129 12501.48 87.78 54812.65 88888.00 2014-05-09 05:19:46.125 129 12501.50 87.78 54812.65 88888.00 2014-05-09 05:19:46.250 129 12501.50 87.80 54812.65 88888.00 2014-05-09 05:19:46.375 129 12501.52 87.80 54812.65 88888.00 2014-05-09 05:19:46.500 129 12501.48 87.80 54812.68 88888.00 2014-05-09 05:19:46.625 129 12501.42 87.80 54812.65 88888.00 2014-05-09 05:19:46.750 129 12501.40 87.80 54812.65 88888.00 2014-05-09 05:19:46.875 129 12501.40 87.78 54812.68 88888.00 2014-05-09 05:19:47.000 129 12501.42 87.78 54812.68 88888.00 2014-05-09 05:19:47.125 129 12501.52 87.80 54812.70 88888.00 2014-05-09 05:19:47.250 129 12501.48 87.78 54812.68 88888.00 2014-05-09 05:19:47.375 129 12501.48 87.78 54812.62 88888.00 2014-05-09 05:19:47.500 129 12501.45 87.72 54812.65 88888.00 2014-05-09 05:19:47.625 129 12501.42 87.75 54812.65 88888.00 2014-05-09 05:19:47.750 129 12501.38 87.78 54812.65 88888.00 2014-05-09 05:19:47.875 129 12501.45 87.75 54812.65 88888.00 2014-05-09 05:19:48.000 129 12501.45 87.75 54812.62 88888.00 2014-05-09 05:19:48.125 129 12501.42 87.78 54812.62 88888.00 2014-05-09 05:19:48.250 129 12501.38 87.75 54812.62 88888.00 2014-05-09 05:19:48.375 129 12501.38 87.75 54812.60 88888.00 2014-05-09 05:19:48.500 129 12501.30 87.78 54812.60 88888.00 2014-05-09 05:19:48.625 129 12501.27 87.72 54812.57 88888.00 2014-05-09 05:19:48.750 129 12501.33 87.75 54812.60 88888.00 2014-05-09 05:19:48.875 129 12501.35 87.78 54812.62 88888.00 2014-05-09 05:19:49.000 129 12501.35 87.72 54812.57 88888.00 2014-05-09 05:19:49.125 129 12501.38 87.70 54812.57 88888.00 2014-05-09 05:19:49.250 129 12501.35 87.72 54812.60 88888.00 2014-05-09 05:19:49.375 129 12501.40 87.75 54812.57 88888.00 2014-05-09 05:19:49.500 129 12501.38 87.75 54812.57 88888.00 2014-05-09 05:19:49.625 129 12501.38 87.75 54812.55 88888.00 2014-05-09 05:19:49.750 129 12501.38 87.72 54812.55 88888.00 2014-05-09 05:19:49.875 129 12501.40 87.70 54812.57 88888.00 2014-05-09 05:19:50.000 129 12501.38 87.70 54812.55 88888.00 2014-05-09 05:19:50.125 129 12501.40 87.70 54812.57 88888.00 2014-05-09 05:19:50.250 129 12501.42 87.70 54812.55 88888.00 2014-05-09 05:19:50.375 129 12501.42 87.67 54812.57 88888.00 2014-05-09 05:19:50.500 129 12501.38 87.65 54812.57 88888.00 2014-05-09 05:19:50.625 129 12501.33 87.62 54812.55 88888.00 2014-05-09 05:19:50.750 129 12501.33 87.67 54812.57 88888.00 2014-05-09 05:19:50.875 129 12501.30 87.67 54812.57 88888.00 2014-05-09 05:19:51.000 129 12501.30 87.67 54812.57 88888.00 2014-05-09 05:19:51.125 129 12501.35 87.67 54812.57 88888.00 2014-05-09 05:19:51.250 129 12501.33 87.65 54812.57 88888.00 2014-05-09 05:19:51.375 129 12501.33 87.62 54812.55 88888.00 2014-05-09 05:19:51.500 129 12501.35 87.67 54812.55 88888.00 2014-05-09 05:19:51.625 129 12501.30 87.62 54812.55 88888.00 2014-05-09 05:19:51.750 129 12501.23 87.60 54812.55 88888.00 2014-05-09 05:19:51.875 129 12501.25 87.65 54812.53 88888.00 2014-05-09 05:19:52.000 129 12501.27 87.60 54812.50 88888.00 2014-05-09 05:19:52.125 129 12501.25 87.62 54812.55 88888.00 2014-05-09 05:19:52.250 129 12501.27 87.60 54812.53 88888.00 2014-05-09 05:19:52.375 129 12501.27 87.60 54812.50 88888.00 2014-05-09 05:19:52.500 129 12501.27 87.60 54812.53 88888.00 2014-05-09 05:19:52.625 129 12501.25 87.62 54812.53 88888.00 2014-05-09 05:19:52.750 129 12501.25 87.62 54812.53 88888.00 2014-05-09 05:19:52.875 129 12501.23 87.62 54812.47 88888.00 2014-05-09 05:19:53.000 129 12501.17 87.58 54812.45 88888.00 2014-05-09 05:19:53.125 129 12501.15 87.62 54812.50 88888.00 2014-05-09 05:19:53.250 129 12501.20 87.60 54812.50 88888.00 2014-05-09 05:19:53.375 129 12501.25 87.60 54812.50 88888.00 2014-05-09 05:19:53.500 129 12501.25 87.62 54812.53 88888.00 2014-05-09 05:19:53.625 129 12501.23 87.65 54812.53 88888.00 2014-05-09 05:19:53.750 129 12501.25 87.62 54812.50 88888.00 2014-05-09 05:19:53.875 129 12501.20 87.60 54812.47 88888.00 2014-05-09 05:19:54.000 129 12501.17 87.60 54812.45 88888.00 2014-05-09 05:19:54.125 129 12501.10 87.60 54812.47 88888.00 2014-05-09 05:19:54.250 129 12501.10 87.60 54812.47 88888.00 2014-05-09 05:19:54.375 129 12501.12 87.62 54812.47 88888.00 2014-05-09 05:19:54.500 129 12501.17 87.60 54812.45 88888.00 2014-05-09 05:19:54.625 129 12501.17 87.60 54812.43 88888.00 2014-05-09 05:19:54.750 129 12501.15 87.62 54812.45 88888.00 2014-05-09 05:19:54.875 129 12501.20 87.58 54812.47 88888.00 2014-05-09 05:19:55.000 129 12501.23 87.60 54812.43 88888.00 2014-05-09 05:19:55.125 129 12501.15 87.62 54812.45 88888.00 2014-05-09 05:19:55.250 129 12501.08 87.58 54812.45 88888.00 2014-05-09 05:19:55.375 129 12501.05 87.60 54812.43 88888.00 2014-05-09 05:19:55.500 129 12501.10 87.58 54812.40 88888.00 2014-05-09 05:19:55.625 129 12501.12 87.62 54812.43 88888.00 2014-05-09 05:19:55.750 129 12501.08 87.58 54812.45 88888.00 2014-05-09 05:19:55.875 129 12501.05 87.58 54812.43 88888.00 2014-05-09 05:19:56.000 129 12501.05 87.55 54812.38 88888.00 2014-05-09 05:19:56.125 129 12501.02 87.55 54812.40 88888.00 2014-05-09 05:19:56.250 129 12501.02 87.53 54812.40 88888.00 2014-05-09 05:19:56.375 129 12501.10 87.58 54812.35 88888.00 2014-05-09 05:19:56.500 129 12501.17 87.58 54812.38 88888.00 2014-05-09 05:19:56.625 129 12501.17 87.53 54812.40 88888.00 2014-05-09 05:19:56.750 129 12501.15 87.53 54812.35 88888.00 2014-05-09 05:19:56.875 129 12501.10 87.50 54812.35 88888.00 2014-05-09 05:19:57.000 129 12501.12 87.50 54812.38 88888.00 2014-05-09 05:19:57.125 129 12501.10 87.50 54812.40 88888.00 2014-05-09 05:19:57.250 129 12501.05 87.50 54812.40 88888.00 2014-05-09 05:19:57.375 129 12501.12 87.53 54812.40 88888.00 2014-05-09 05:19:57.500 129 12501.10 87.50 54812.38 88888.00 2014-05-09 05:19:57.625 129 12501.08 87.53 54812.38 88888.00 2014-05-09 05:19:57.750 129 12501.12 87.58 54812.38 88888.00 2014-05-09 05:19:57.875 129 12501.12 87.55 54812.35 88888.00 2014-05-09 05:19:58.000 129 12501.08 87.53 54812.30 88888.00 2014-05-09 05:19:58.125 129 12501.02 87.53 54812.32 88888.00 2014-05-09 05:19:58.250 129 12500.95 87.50 54812.32 88888.00 2014-05-09 05:19:58.375 129 12501.00 87.50 54812.35 88888.00 2014-05-09 05:19:58.500 129 12501.15 87.53 54812.35 88888.00 2014-05-09 05:19:58.625 129 12501.17 87.53 54812.35 88888.00 2014-05-09 05:19:58.750 129 12501.15 87.55 54812.32 88888.00 2014-05-09 05:19:58.875 129 12501.05 87.50 54812.32 88888.00 2014-05-09 05:19:59.000 129 12500.98 87.53 54812.35 88888.00 2014-05-09 05:19:59.125 129 12500.95 87.58 54812.35 88888.00 2014-05-09 05:19:59.250 129 12500.90 87.53 54812.30 88888.00 2014-05-09 05:19:59.375 129 12500.92 87.53 54812.30 88888.00 2014-05-09 05:19:59.500 129 12500.95 87.53 54812.30 88888.00 2014-05-09 05:19:59.625 129 12500.98 87.50 54812.32 88888.00 2014-05-09 05:19:59.750 129 12500.95 87.47 54812.30 88888.00 2014-05-09 05:19:59.875 129 12500.92 87.45 54812.30 88888.00 2014-05-09 05:20:00.000 129 12501.00 87.53 54812.32 88888.00 2014-05-09 05:20:00.125 129 12501.10 87.53 54812.32 88888.00 2014-05-09 05:20:00.250 129 12501.02 87.50 54812.30 88888.00 2014-05-09 05:20:00.375 129 12500.98 87.50 54812.28 88888.00 2014-05-09 05:20:00.500 129 12500.98 87.47 54812.30 88888.00 2014-05-09 05:20:00.625 129 12500.98 87.53 54812.32 88888.00 2014-05-09 05:20:00.750 129 12500.98 87.53 54812.28 88888.00 2014-05-09 05:20:00.875 129 12500.92 87.53 54812.25 88888.00 2014-05-09 05:20:01.000 129 12500.90 87.47 54812.25 88888.00 2014-05-09 05:20:01.125 129 12500.92 87.50 54812.28 88888.00 2014-05-09 05:20:01.250 129 12500.90 87.47 54812.30 88888.00 2014-05-09 05:20:01.375 129 12500.92 87.45 54812.30 88888.00 2014-05-09 05:20:01.500 129 12500.90 87.45 54812.28 88888.00 2014-05-09 05:20:01.625 129 12500.95 87.45 54812.28 88888.00 2014-05-09 05:20:01.750 129 12500.95 87.45 54812.32 88888.00 2014-05-09 05:20:01.875 129 12500.95 87.53 54812.30 88888.00 2014-05-09 05:20:02.000 129 12500.98 87.50 54812.28 88888.00 2014-05-09 05:20:02.125 129 12500.98 87.42 54812.25 88888.00 2014-05-09 05:20:02.250 129 12500.88 87.42 54812.25 88888.00 2014-05-09 05:20:02.375 129 12500.90 87.42 54812.25 88888.00 2014-05-09 05:20:02.500 129 12500.90 87.47 54812.28 88888.00 2014-05-09 05:20:02.625 129 12500.88 87.47 54812.28 88888.00 2014-05-09 05:20:02.750 129 12500.88 87.45 54812.22 88888.00 2014-05-09 05:20:02.875 129 12500.95 87.47 54812.25 88888.00 2014-05-09 05:20:03.000 129 12501.00 87.53 54812.22 88888.00 2014-05-09 05:20:03.125 129 12500.90 87.47 54812.22 88888.00 2014-05-09 05:20:03.250 129 12500.80 87.45 54812.22 88888.00 2014-05-09 05:20:03.375 129 12500.83 87.47 54812.20 88888.00 2014-05-09 05:20:03.500 129 12500.85 87.53 54812.25 88888.00 2014-05-09 05:20:03.625 129 12500.88 87.50 54812.22 88888.00 2014-05-09 05:20:03.750 129 12500.85 87.50 54812.22 88888.00 2014-05-09 05:20:03.875 129 12500.83 87.47 54812.22 88888.00 2014-05-09 05:20:04.000 129 12500.83 87.47 54812.18 88888.00 2014-05-09 05:20:04.125 129 12500.80 87.45 54812.22 88888.00 2014-05-09 05:20:04.250 129 12500.77 87.45 54812.20 88888.00 2014-05-09 05:20:04.375 129 12500.80 87.50 54812.20 88888.00 2014-05-09 05:20:04.500 129 12500.77 87.50 54812.18 88888.00 2014-05-09 05:20:04.625 129 12500.75 87.50 54812.22 88888.00 2014-05-09 05:20:04.750 129 12500.70 87.47 54812.20 88888.00 2014-05-09 05:20:04.875 129 12500.67 87.47 54812.18 88888.00 2014-05-09 05:20:05.000 129 12500.77 87.50 54812.15 88888.00 2014-05-09 05:20:05.125 129 12500.77 87.53 54812.18 88888.00 2014-05-09 05:20:05.250 129 12500.70 87.47 54812.15 88888.00 2014-05-09 05:20:05.375 129 12500.70 87.42 54812.12 88888.00 2014-05-09 05:20:05.500 129 12500.65 87.45 54812.15 88888.00 2014-05-09 05:20:05.625 129 12500.67 87.47 54812.18 88888.00 2014-05-09 05:20:05.750 129 12500.73 87.47 54812.18 88888.00 2014-05-09 05:20:05.875 129 12500.73 87.50 54812.20 88888.00 2014-05-09 05:20:06.000 129 12500.75 87.45 54812.15 88888.00 2014-05-09 05:20:06.125 129 12500.73 87.38 54812.12 88888.00 2014-05-09 05:20:06.250 129 12500.67 87.42 54812.12 88888.00 2014-05-09 05:20:06.375 129 12500.67 87.47 54812.12 88888.00 2014-05-09 05:20:06.500 129 12500.58 87.50 54812.12 88888.00 2014-05-09 05:20:06.625 129 12500.65 87.53 54812.12 88888.00 2014-05-09 05:20:06.750 129 12500.70 87.53 54812.12 88888.00 2014-05-09 05:20:06.875 129 12500.70 87.47 54812.12 88888.00 2014-05-09 05:20:07.000 129 12500.65 87.47 54812.07 88888.00 2014-05-09 05:20:07.125 129 12500.65 87.50 54812.07 88888.00 2014-05-09 05:20:07.250 129 12500.60 87.50 54812.07 88888.00 2014-05-09 05:20:07.375 129 12500.60 87.53 54812.10 88888.00 2014-05-09 05:20:07.500 129 12500.55 87.53 54812.10 88888.00 2014-05-09 05:20:07.625 129 12500.52 87.50 54812.07 88888.00 2014-05-09 05:20:07.750 129 12500.50 87.47 54812.07 88888.00 2014-05-09 05:20:07.875 129 12500.55 87.47 54812.07 88888.00 2014-05-09 05:20:08.000 129 12500.50 87.47 54812.05 88888.00 2014-05-09 05:20:08.125 129 12500.48 87.53 54812.05 88888.00 2014-05-09 05:20:08.250 129 12500.45 87.53 54812.05 88888.00 2014-05-09 05:20:08.375 129 12500.50 87.55 54812.05 88888.00 2014-05-09 05:20:08.500 129 12500.60 87.62 54812.07 88888.00 2014-05-09 05:20:08.625 129 12500.62 87.55 54812.05 88888.00 2014-05-09 05:20:08.750 129 12500.60 87.50 54812.03 88888.00 2014-05-09 05:20:08.875 129 12500.52 87.50 54812.05 88888.00 2014-05-09 05:20:09.000 129 12500.55 87.53 54812.05 88888.00 2014-05-09 05:20:09.125 129 12500.60 87.53 54812.07 88888.00 2014-05-09 05:20:09.250 129 12500.55 87.50 54812.05 88888.00 2014-05-09 05:20:09.375 129 12500.58 87.53 54812.05 88888.00 2014-05-09 05:20:09.500 129 12500.50 87.53 54812.05 88888.00 2014-05-09 05:20:09.625 129 12500.50 87.47 54812.05 88888.00 2014-05-09 05:20:09.750 129 12500.52 87.45 54812.03 88888.00 2014-05-09 05:20:09.875 129 12500.48 87.45 54812.05 88888.00 2014-05-09 05:20:10.000 129 12500.50 87.47 54812.05 88888.00 2014-05-09 05:20:10.125 129 12500.50 87.53 54812.05 88888.00 2014-05-09 05:20:10.250 129 12500.48 87.55 54812.03 88888.00 2014-05-09 05:20:10.375 129 12500.38 87.50 54812.03 88888.00 2014-05-09 05:20:10.500 129 12500.33 87.50 54812.00 88888.00 2014-05-09 05:20:10.625 129 12500.30 87.55 54812.00 88888.00 2014-05-09 05:20:10.750 129 12500.30 87.53 54812.00 88888.00 2014-05-09 05:20:10.875 129 12500.35 87.53 54812.00 88888.00 2014-05-09 05:20:11.000 129 12500.38 87.55 54812.00 88888.00 2014-05-09 05:20:11.125 129 12500.38 87.55 54812.03 88888.00 2014-05-09 05:20:11.250 129 12500.30 87.50 54812.00 88888.00 2014-05-09 05:20:11.375 129 12500.27 87.53 54812.00 88888.00 2014-05-09 05:20:11.500 129 12500.27 87.53 54812.00 88888.00 2014-05-09 05:20:11.625 129 12500.30 87.58 54812.00 88888.00 2014-05-09 05:20:11.750 129 12500.25 87.55 54812.00 88888.00 2014-05-09 05:20:11.875 129 12500.27 87.53 54811.97 88888.00 2014-05-09 05:20:12.000 129 12500.27 87.55 54811.97 88888.00 2014-05-09 05:20:12.125 129 12500.20 87.55 54812.03 88888.00 2014-05-09 05:20:12.250 129 12500.10 87.50 54812.00 88888.00 2014-05-09 05:20:12.375 129 12500.08 87.50 54811.97 88888.00 2014-05-09 05:20:12.500 129 12500.12 87.50 54811.97 88888.00 2014-05-09 05:20:12.625 129 12500.15 87.47 54811.97 88888.00 2014-05-09 05:20:12.750 129 12500.12 87.50 54812.00 88888.00 2014-05-09 05:20:12.875 129 12500.12 87.53 54812.00 88888.00 2014-05-09 05:20:13.000 129 12500.15 87.55 54812.00 88888.00 2014-05-09 05:20:13.125 129 12500.17 87.58 54812.00 88888.00 2014-05-09 05:20:13.250 129 12500.12 87.53 54811.97 88888.00 2014-05-09 05:20:13.375 129 12500.15 87.53 54811.97 88888.00 2014-05-09 05:20:13.500 129 12500.12 87.50 54812.00 88888.00 2014-05-09 05:20:13.625 129 12500.12 87.55 54812.00 88888.00 2014-05-09 05:20:13.750 129 12500.15 87.58 54811.97 88888.00 2014-05-09 05:20:13.875 129 12500.12 87.55 54811.97 88888.00 2014-05-09 05:20:14.000 129 12500.10 87.53 54811.97 88888.00 2014-05-09 05:20:14.125 129 12500.12 87.55 54811.95 88888.00 2014-05-09 05:20:14.250 129 12500.08 87.55 54811.95 88888.00 2014-05-09 05:20:14.375 129 12500.10 87.55 54811.95 88888.00 2014-05-09 05:20:14.500 129 12500.05 87.55 54811.93 88888.00 2014-05-09 05:20:14.625 129 12500.02 87.55 54811.93 88888.00 2014-05-09 05:20:14.750 129 12500.02 87.55 54811.93 88888.00 2014-05-09 05:20:14.875 129 12500.02 87.55 54811.95 88888.00 2014-05-09 05:20:15.000 129 12500.02 87.58 54811.95 88888.00 2014-05-09 05:20:15.125 129 12500.02 87.58 54811.95 88888.00 2014-05-09 05:20:15.250 129 12499.90 87.58 54811.93 88888.00 2014-05-09 05:20:15.375 129 12499.90 87.60 54811.93 88888.00 2014-05-09 05:20:15.500 129 12499.95 87.58 54811.93 88888.00 2014-05-09 05:20:15.625 129 12499.95 87.55 54811.95 88888.00 2014-05-09 05:20:15.750 129 12499.90 87.55 54811.97 88888.00 2014-05-09 05:20:15.875 129 12499.85 87.53 54811.93 88888.00 2014-05-09 05:20:16.000 129 12499.88 87.55 54811.93 88888.00 2014-05-09 05:20:16.125 129 12499.95 87.60 54811.95 88888.00 2014-05-09 05:20:16.250 129 12499.92 87.58 54811.95 88888.00 2014-05-09 05:20:16.375 129 12499.90 87.58 54811.95 88888.00 2014-05-09 05:20:16.500 129 12499.88 87.58 54811.93 88888.00 2014-05-09 05:20:16.625 129 12499.85 87.55 54811.90 88888.00 2014-05-09 05:20:16.750 129 12499.80 87.53 54811.93 88888.00 2014-05-09 05:20:16.875 129 12499.80 87.55 54811.90 88888.00 2014-05-09 05:20:17.000 129 12499.88 87.55 54811.88 88888.00 2014-05-09 05:20:17.125 129 12499.95 87.58 54811.90 88888.00 2014-05-09 05:20:17.250 129 12499.88 87.55 54811.93 88888.00 2014-05-09 05:20:17.375 129 12499.80 87.50 54811.90 88888.00 2014-05-09 05:20:17.500 129 12499.75 87.53 54811.90 88888.00 2014-05-09 05:20:17.625 129 12499.77 87.60 54811.93 88888.00 2014-05-09 05:20:17.750 129 12499.75 87.62 54811.93 88888.00 2014-05-09 05:20:17.875 129 12499.75 87.58 54811.90 88888.00 2014-05-09 05:20:18.000 129 12499.70 87.55 54811.88 88888.00 2014-05-09 05:20:18.125 129 12499.67 87.53 54811.90 88888.00 2014-05-09 05:20:18.250 129 12499.65 87.58 54811.93 88888.00 2014-05-09 05:20:18.375 129 12499.70 87.60 54811.90 88888.00 2014-05-09 05:20:18.500 129 12499.77 87.60 54811.88 88888.00 2014-05-09 05:20:18.625 129 12499.80 87.58 54811.90 88888.00 2014-05-09 05:20:18.750 129 12499.75 87.60 54811.88 88888.00 2014-05-09 05:20:18.875 129 12499.75 87.55 54811.88 88888.00 2014-05-09 05:20:19.000 129 12499.73 87.58 54811.88 88888.00 2014-05-09 05:20:19.125 129 12499.73 87.58 54811.88 88888.00 2014-05-09 05:20:19.250 129 12499.70 87.58 54811.90 88888.00 2014-05-09 05:20:19.375 129 12499.70 87.62 54811.88 88888.00 2014-05-09 05:20:19.500 129 12499.70 87.58 54811.88 88888.00 2014-05-09 05:20:19.625 129 12499.67 87.58 54811.85 88888.00 2014-05-09 05:20:19.750 129 12499.62 87.58 54811.85 88888.00 2014-05-09 05:20:19.875 129 12499.52 87.60 54811.88 88888.00 2014-05-09 05:20:20.000 129 12499.58 87.60 54811.85 88888.00 2014-05-09 05:20:20.125 129 12499.65 87.60 54811.85 88888.00 2014-05-09 05:20:20.250 129 12499.58 87.60 54811.88 88888.00 2014-05-09 05:20:20.375 129 12499.50 87.60 54811.85 88888.00 2014-05-09 05:20:20.500 129 12499.50 87.60 54811.88 88888.00 2014-05-09 05:20:20.625 129 12499.48 87.60 54811.88 88888.00 2014-05-09 05:20:20.750 129 12499.45 87.62 54811.85 88888.00 2014-05-09 05:20:20.875 129 12499.50 87.60 54811.82 88888.00 2014-05-09 05:20:21.000 129 12499.48 87.60 54811.80 88888.00 2014-05-09 05:20:21.125 129 12499.45 87.58 54811.80 88888.00 2014-05-09 05:20:21.250 129 12499.40 87.55 54811.80 88888.00 2014-05-09 05:20:21.375 129 12499.48 87.58 54811.82 88888.00 2014-05-09 05:20:21.500 129 12499.48 87.62 54811.85 88888.00 2014-05-09 05:20:21.625 129 12499.48 87.65 54811.82 88888.00 2014-05-09 05:20:21.750 129 12499.45 87.62 54811.82 88888.00 2014-05-09 05:20:21.875 129 12499.42 87.62 54811.82 88888.00 2014-05-09 05:20:22.000 129 12499.38 87.62 54811.80 88888.00 2014-05-09 05:20:22.125 129 12499.40 87.60 54811.78 88888.00 2014-05-09 05:20:22.250 129 12499.38 87.60 54811.78 88888.00 2014-05-09 05:20:22.375 129 12499.40 87.58 54811.78 88888.00 2014-05-09 05:20:22.500 129 12499.40 87.55 54811.78 88888.00 2014-05-09 05:20:22.625 129 12499.33 87.58 54811.80 88888.00 2014-05-09 05:20:22.750 129 12499.33 87.62 54811.82 88888.00 2014-05-09 05:20:22.875 129 12499.33 87.65 54811.82 88888.00 2014-05-09 05:20:23.000 129 12499.30 87.60 54811.78 88888.00 2014-05-09 05:20:23.125 129 12499.30 87.60 54811.80 88888.00 2014-05-09 05:20:23.250 129 12499.33 87.62 54811.80 88888.00 2014-05-09 05:20:23.375 129 12499.40 87.65 54811.80 88888.00 2014-05-09 05:20:23.500 129 12499.35 87.62 54811.80 88888.00 2014-05-09 05:20:23.625 129 12499.27 87.62 54811.78 88888.00 2014-05-09 05:20:23.750 129 12499.20 87.62 54811.75 88888.00 2014-05-09 05:20:23.875 129 12499.20 87.62 54811.75 88888.00 2014-05-09 05:20:24.000 129 12499.23 87.65 54811.75 88888.00 2014-05-09 05:20:24.125 129 12499.25 87.65 54811.75 88888.00 2014-05-09 05:20:24.250 129 12499.17 87.62 54811.75 88888.00 2014-05-09 05:20:24.375 129 12499.23 87.62 54811.78 88888.00 2014-05-09 05:20:24.500 129 12499.20 87.62 54811.75 88888.00 2014-05-09 05:20:24.625 129 12499.17 87.58 54811.72 88888.00 2014-05-09 05:20:24.750 129 12499.17 87.60 54811.75 88888.00 2014-05-09 05:20:24.875 129 12499.20 87.58 54811.75 88888.00 2014-05-09 05:20:25.000 129 12499.20 87.62 54811.72 88888.00 2014-05-09 05:20:25.125 129 12499.12 87.67 54811.75 88888.00 2014-05-09 05:20:25.250 129 12499.12 87.62 54811.75 88888.00 2014-05-09 05:20:25.375 129 12499.15 87.60 54811.75 88888.00 2014-05-09 05:20:25.500 129 12499.12 87.60 54811.72 88888.00 2014-05-09 05:20:25.625 129 12499.08 87.60 54811.72 88888.00 2014-05-09 05:20:25.750 129 12499.08 87.62 54811.72 88888.00 2014-05-09 05:20:25.875 129 12499.05 87.62 54811.70 88888.00 2014-05-09 05:20:26.000 129 12499.08 87.58 54811.72 88888.00 2014-05-09 05:20:26.125 129 12499.15 87.60 54811.72 88888.00 2014-05-09 05:20:26.250 129 12499.08 87.62 54811.72 88888.00 2014-05-09 05:20:26.375 129 12499.05 87.67 54811.72 88888.00 2014-05-09 05:20:26.500 129 12498.98 87.67 54811.75 88888.00 2014-05-09 05:20:26.625 129 12498.98 87.62 54811.72 88888.00 2014-05-09 05:20:26.750 129 12499.02 87.62 54811.68 88888.00 2014-05-09 05:20:26.875 129 12499.02 87.60 54811.68 88888.00 2014-05-09 05:20:27.000 129 12499.02 87.62 54811.70 88888.00 2014-05-09 05:20:27.125 129 12499.02 87.58 54811.68 88888.00 2014-05-09 05:20:27.250 129 12499.00 87.58 54811.68 88888.00 2014-05-09 05:20:27.375 129 12498.98 87.60 54811.65 88888.00 2014-05-09 05:20:27.500 129 12498.83 87.62 54811.68 88888.00 2014-05-09 05:20:27.625 129 12498.90 87.65 54811.72 88888.00 2014-05-09 05:20:27.750 129 12498.92 87.67 54811.70 88888.00 2014-05-09 05:20:27.875 129 12498.95 87.65 54811.70 88888.00 2014-05-09 05:20:28.000 129 12498.95 87.62 54811.65 88888.00 2014-05-09 05:20:28.125 129 12498.92 87.60 54811.65 88888.00 2014-05-09 05:20:28.250 129 12498.88 87.65 54811.68 88888.00 2014-05-09 05:20:28.375 129 12498.88 87.62 54811.68 88888.00 2014-05-09 05:20:28.500 129 12498.85 87.65 54811.65 88888.00 2014-05-09 05:20:28.625 129 12498.83 87.62 54811.68 88888.00 2014-05-09 05:20:28.750 129 12498.85 87.65 54811.65 88888.00 2014-05-09 05:20:28.875 129 12498.85 87.60 54811.68 88888.00 2014-05-09 05:20:29.000 129 12498.77 87.62 54811.68 88888.00 2014-05-09 05:20:29.125 129 12498.80 87.65 54811.65 88888.00 2014-05-09 05:20:29.250 129 12498.80 87.67 54811.65 88888.00 2014-05-09 05:20:29.375 129 12498.88 87.67 54811.62 88888.00 2014-05-09 05:20:29.500 129 12498.85 87.65 54811.62 88888.00 2014-05-09 05:20:29.625 129 12498.85 87.65 54811.62 88888.00 2014-05-09 05:20:29.750 129 12498.80 87.67 54811.62 88888.00 2014-05-09 05:20:29.875 129 12498.75 87.67 54811.62 88888.00 2014-05-09 05:20:30.000 129 12498.77 87.67 54811.60 88888.00 2014-05-09 05:20:30.125 129 12498.80 87.72 54811.62 88888.00 2014-05-09 05:20:30.250 129 12498.83 87.67 54811.60 88888.00 2014-05-09 05:20:30.375 129 12498.83 87.67 54811.57 88888.00 2014-05-09 05:20:30.500 129 12498.83 87.67 54811.60 88888.00 2014-05-09 05:20:30.625 129 12498.75 87.70 54811.57 88888.00 2014-05-09 05:20:30.750 129 12498.75 87.67 54811.60 88888.00 2014-05-09 05:20:30.875 129 12498.73 87.67 54811.57 88888.00 2014-05-09 05:20:31.000 129 12498.73 87.67 54811.57 88888.00 2014-05-09 05:20:31.125 129 12498.73 87.65 54811.57 88888.00 2014-05-09 05:20:31.250 129 12498.67 87.65 54811.60 88888.00 2014-05-09 05:20:31.375 129 12498.67 87.67 54811.60 88888.00 2014-05-09 05:20:31.500 129 12498.65 87.67 54811.57 88888.00 2014-05-09 05:20:31.625 129 12498.65 87.70 54811.57 88888.00 2014-05-09 05:20:31.750 129 12498.62 87.72 54811.57 88888.00 2014-05-09 05:20:31.875 129 12498.65 87.72 54811.60 88888.00 2014-05-09 05:20:32.000 129 12498.60 87.70 54811.57 88888.00 2014-05-09 05:20:32.125 129 12498.58 87.72 54811.57 88888.00 2014-05-09 05:20:32.250 129 12498.60 87.70 54811.57 88888.00 2014-05-09 05:20:32.375 129 12498.60 87.72 54811.55 88888.00 2014-05-09 05:20:32.500 129 12498.60 87.72 54811.55 88888.00 2014-05-09 05:20:32.625 129 12498.55 87.72 54811.55 88888.00 2014-05-09 05:20:32.750 129 12498.60 87.70 54811.53 88888.00 2014-05-09 05:20:32.875 129 12498.70 87.70 54811.57 88888.00 2014-05-09 05:20:33.000 129 12498.67 87.75 54811.55 88888.00 2014-05-09 05:20:33.125 129 12498.52 87.72 54811.55 88888.00 2014-05-09 05:20:33.250 129 12498.52 87.67 54811.55 88888.00 2014-05-09 05:20:33.375 129 12498.65 87.70 54811.53 88888.00 2014-05-09 05:20:33.500 129 12498.67 87.78 54811.57 88888.00 2014-05-09 05:20:33.625 129 12498.60 87.75 54811.55 88888.00 2014-05-09 05:20:33.750 129 12498.50 87.72 54811.50 88888.00 2014-05-09 05:20:33.875 129 12498.48 87.75 54811.50 88888.00 2014-05-09 05:20:34.000 129 12498.50 87.78 54811.47 88888.00 2014-05-09 05:20:34.125 129 12498.55 87.78 54811.50 88888.00 2014-05-09 05:20:34.250 129 12498.50 87.78 54811.53 88888.00 2014-05-09 05:20:34.375 129 12498.50 87.75 54811.50 88888.00 2014-05-09 05:20:34.500 129 12498.48 87.75 54811.53 88888.00 2014-05-09 05:20:34.625 129 12498.52 87.80 54811.50 88888.00 2014-05-09 05:20:34.750 129 12498.55 87.78 54811.50 88888.00 2014-05-09 05:20:34.875 129 12498.50 87.72 54811.50 88888.00 2014-05-09 05:20:35.000 129 12498.50 87.72 54811.50 88888.00 2014-05-09 05:20:35.125 129 12498.48 87.72 54811.50 88888.00 2014-05-09 05:20:35.250 129 12498.40 87.78 54811.47 88888.00 2014-05-09 05:20:35.375 129 12498.48 87.83 54811.47 88888.00 2014-05-09 05:20:35.500 129 12498.52 87.85 54811.47 88888.00 2014-05-09 05:20:35.625 129 12498.48 87.83 54811.47 88888.00 2014-05-09 05:20:35.750 129 12498.42 87.83 54811.47 88888.00 2014-05-09 05:20:35.875 129 12498.45 87.85 54811.45 88888.00 2014-05-09 05:20:36.000 129 12498.48 87.88 54811.45 88888.00 2014-05-09 05:20:36.125 129 12498.42 87.83 54811.45 88888.00 2014-05-09 05:20:36.250 129 12498.42 87.83 54811.45 88888.00 2014-05-09 05:20:36.375 129 12498.48 87.85 54811.45 88888.00 2014-05-09 05:20:36.500 129 12498.42 87.83 54811.40 88888.00 2014-05-09 05:20:36.625 129 12498.45 87.83 54811.40 88888.00 2014-05-09 05:20:36.750 129 12498.42 87.80 54811.43 88888.00 2014-05-09 05:20:36.875 129 12498.38 87.85 54811.43 88888.00 2014-05-09 05:20:37.000 129 12498.38 87.90 54811.40 88888.00 2014-05-09 05:20:37.125 129 12498.38 87.88 54811.40 88888.00 2014-05-09 05:20:37.250 129 12498.30 87.88 54811.43 88888.00 2014-05-09 05:20:37.375 129 12498.35 87.92 54811.45 88888.00 2014-05-09 05:20:37.500 129 12498.33 87.92 54811.45 88888.00 2014-05-09 05:20:37.625 129 12498.33 87.92 54811.45 88888.00 2014-05-09 05:20:37.750 129 12498.35 87.90 54811.43 88888.00 2014-05-09 05:20:37.875 129 12498.38 87.88 54811.43 88888.00 2014-05-09 05:20:38.000 129 12498.38 87.88 54811.40 88888.00 2014-05-09 05:20:38.125 129 12498.35 87.88 54811.40 88888.00 2014-05-09 05:20:38.250 129 12498.38 87.88 54811.38 88888.00 2014-05-09 05:20:38.375 129 12498.38 87.92 54811.38 88888.00 2014-05-09 05:20:38.500 129 12498.40 87.92 54811.35 88888.00 2014-05-09 05:20:38.625 129 12498.40 87.92 54811.35 88888.00 2014-05-09 05:20:38.750 129 12498.38 87.92 54811.35 88888.00 2014-05-09 05:20:38.875 129 12498.38 87.92 54811.38 88888.00 2014-05-09 05:20:39.000 129 12498.33 87.92 54811.32 88888.00 2014-05-09 05:20:39.125 129 12498.33 87.95 54811.38 88888.00 2014-05-09 05:20:39.250 129 12498.33 87.90 54811.38 88888.00 2014-05-09 05:20:39.375 129 12498.35 87.90 54811.35 88888.00 2014-05-09 05:20:39.500 129 12498.33 87.95 54811.40 88888.00 2014-05-09 05:20:39.625 129 12498.27 88.03 54811.40 88888.00 2014-05-09 05:20:39.750 129 12498.23 88.00 54811.40 88888.00 2014-05-09 05:20:39.875 129 12498.25 87.97 54811.38 88888.00 2014-05-09 05:20:40.000 129 12498.25 87.97 54811.35 88888.00 2014-05-09 05:20:40.125 129 12498.20 87.97 54811.38 88888.00 2014-05-09 05:20:40.250 129 12498.20 88.00 54811.35 88888.00 2014-05-09 05:20:40.375 129 12498.20 88.03 54811.38 88888.00 2014-05-09 05:20:40.500 129 12498.20 88.00 54811.38 88888.00 2014-05-09 05:20:40.625 129 12498.25 88.00 54811.38 88888.00 2014-05-09 05:20:40.750 129 12498.23 88.00 54811.38 88888.00 2014-05-09 05:20:40.875 129 12498.17 88.05 54811.35 88888.00 2014-05-09 05:20:41.000 129 12498.05 88.05 54811.30 88888.00 2014-05-09 05:20:41.125 129 12497.98 88.03 54811.32 88888.00 2014-05-09 05:20:41.250 129 12497.95 88.03 54811.35 88888.00 2014-05-09 05:20:41.375 129 12498.00 88.12 54811.35 88888.00 2014-05-09 05:20:41.500 129 12498.00 88.10 54811.32 88888.00 2014-05-09 05:20:41.625 129 12498.05 88.08 54811.30 88888.00 2014-05-09 05:20:41.750 129 12498.05 88.08 54811.28 88888.00 2014-05-09 05:20:41.875 129 12498.05 88.10 54811.28 88888.00 2014-05-09 05:20:42.000 129 12498.02 88.08 54811.28 88888.00 2014-05-09 05:20:42.125 129 12498.02 88.05 54811.30 88888.00 2014-05-09 05:20:42.250 129 12498.05 88.08 54811.30 88888.00 2014-05-09 05:20:42.375 129 12498.10 88.10 54811.30 88888.00 2014-05-09 05:20:42.500 129 12498.10 88.12 54811.28 88888.00 2014-05-09 05:20:42.625 129 12498.12 88.12 54811.28 88888.00 2014-05-09 05:20:42.750 129 12498.10 88.12 54811.25 88888.00 2014-05-09 05:20:42.875 129 12498.12 88.10 54811.22 88888.00 2014-05-09 05:20:43.000 129 12498.12 88.08 54811.22 88888.00 2014-05-09 05:20:43.125 129 12498.08 88.08 54811.22 88888.00 2014-05-09 05:20:43.250 129 12498.05 88.08 54811.22 88888.00 2014-05-09 05:20:43.375 129 12498.08 88.05 54811.20 88888.00 2014-05-09 05:20:43.500 129 12498.05 88.08 54811.22 88888.00 2014-05-09 05:20:43.625 129 12498.02 88.10 54811.22 88888.00 2014-05-09 05:20:43.750 129 12498.02 88.12 54811.25 88888.00 2014-05-09 05:20:43.875 129 12498.05 88.15 54811.25 88888.00 2014-05-09 05:20:44.000 129 12498.10 88.17 54811.22 88888.00 2014-05-09 05:20:44.125 129 12498.08 88.17 54811.25 88888.00 2014-05-09 05:20:44.250 129 12498.00 88.15 54811.22 88888.00 2014-05-09 05:20:44.375 129 12498.05 88.15 54811.18 88888.00 2014-05-09 05:20:44.500 129 12498.05 88.12 54811.18 88888.00 2014-05-09 05:20:44.625 129 12498.10 88.15 54811.20 88888.00 2014-05-09 05:20:44.750 129 12498.02 88.15 54811.22 88888.00 2014-05-09 05:20:44.875 129 12497.98 88.15 54811.22 88888.00 2014-05-09 05:20:45.000 129 12497.95 88.15 54811.22 88888.00 2014-05-09 05:20:45.125 129 12497.90 88.15 54811.22 88888.00 2014-05-09 05:20:45.250 129 12497.90 88.15 54811.22 88888.00 2014-05-09 05:20:45.375 129 12497.92 88.17 54811.20 88888.00 2014-05-09 05:20:45.500 129 12497.90 88.17 54811.20 88888.00 2014-05-09 05:20:45.625 129 12497.90 88.17 54811.20 88888.00 2014-05-09 05:20:45.750 129 12497.90 88.17 54811.18 88888.00 2014-05-09 05:20:45.875 129 12497.95 88.20 54811.20 88888.00 2014-05-09 05:20:46.000 129 12497.88 88.17 54811.18 88888.00 2014-05-09 05:20:46.125 129 12497.83 88.15 54811.22 88888.00 2014-05-09 05:20:46.250 129 12497.77 88.17 54811.20 88888.00 2014-05-09 05:20:46.375 129 12497.80 88.22 54811.18 88888.00 2014-05-09 05:20:46.500 129 12497.85 88.25 54811.18 88888.00 2014-05-09 05:20:46.625 129 12497.85 88.25 54811.20 88888.00 2014-05-09 05:20:46.750 129 12497.85 88.22 54811.20 88888.00 2014-05-09 05:20:46.875 129 12497.83 88.22 54811.18 88888.00 2014-05-09 05:20:47.000 129 12497.90 88.28 54811.18 88888.00 2014-05-09 05:20:47.125 129 12497.98 88.30 54811.20 88888.00 2014-05-09 05:20:47.250 129 12497.90 88.28 54811.18 88888.00 2014-05-09 05:20:47.375 129 12497.85 88.30 54811.18 88888.00 2014-05-09 05:20:47.500 129 12497.83 88.30 54811.15 88888.00 2014-05-09 05:20:47.625 129 12497.90 88.30 54811.15 88888.00 2014-05-09 05:20:47.750 129 12497.88 88.30 54811.12 88888.00 2014-05-09 05:20:47.875 129 12497.80 88.30 54811.12 88888.00 2014-05-09 05:20:48.000 129 12497.73 88.30 54811.10 88888.00 2014-05-09 05:20:48.125 129 12497.73 88.30 54811.12 88888.00 2014-05-09 05:20:48.250 129 12497.67 88.30 54811.12 88888.00 2014-05-09 05:20:48.375 129 12497.77 88.30 54811.12 88888.00 2014-05-09 05:20:48.500 129 12497.80 88.30 54811.12 88888.00 2014-05-09 05:20:48.625 129 12497.83 88.33 54811.15 88888.00 2014-05-09 05:20:48.750 129 12497.75 88.35 54811.12 88888.00 2014-05-09 05:20:48.875 129 12497.70 88.38 54811.12 88888.00 2014-05-09 05:20:49.000 129 12497.73 88.35 54811.12 88888.00 2014-05-09 05:20:49.125 129 12497.73 88.35 54811.12 88888.00 2014-05-09 05:20:49.250 129 12497.73 88.35 54811.12 88888.00 2014-05-09 05:20:49.375 129 12497.67 88.33 54811.10 88888.00 2014-05-09 05:20:49.500 129 12497.65 88.35 54811.10 88888.00 2014-05-09 05:20:49.625 129 12497.65 88.33 54811.05 88888.00 2014-05-09 05:20:49.750 129 12497.62 88.33 54811.07 88888.00 2014-05-09 05:20:49.875 129 12497.62 88.38 54811.10 88888.00 2014-05-09 05:20:50.000 129 12497.62 88.35 54811.05 88888.00 2014-05-09 05:20:50.125 129 12497.62 88.35 54811.05 88888.00 2014-05-09 05:20:50.250 129 12497.60 88.38 54811.07 88888.00 2014-05-09 05:20:50.375 129 12497.58 88.38 54811.05 88888.00 2014-05-09 05:20:50.500 129 12497.52 88.35 54811.03 88888.00 2014-05-09 05:20:50.625 129 12497.58 88.38 54811.10 88888.00 2014-05-09 05:20:50.750 129 12497.60 88.40 54811.10 88888.00 2014-05-09 05:20:50.875 129 12497.60 88.40 54811.10 88888.00 2014-05-09 05:20:51.000 129 12497.58 88.35 54811.07 88888.00 2014-05-09 05:20:51.125 129 12497.55 88.33 54811.05 88888.00 2014-05-09 05:20:51.250 129 12497.55 88.35 54811.07 88888.00 2014-05-09 05:20:51.375 129 12497.60 88.40 54811.07 88888.00 2014-05-09 05:20:51.500 129 12497.55 88.40 54811.07 88888.00 2014-05-09 05:20:51.625 129 12497.55 88.38 54811.05 88888.00 2014-05-09 05:20:51.750 129 12497.52 88.42 54811.05 88888.00 2014-05-09 05:20:51.875 129 12497.48 88.42 54811.10 88888.00 2014-05-09 05:20:52.000 129 12497.42 88.42 54811.10 88888.00 2014-05-09 05:20:52.125 129 12497.42 88.40 54811.07 88888.00 2014-05-09 05:20:52.250 129 12497.45 88.40 54811.07 88888.00 2014-05-09 05:20:52.375 129 12497.50 88.42 54811.07 88888.00 2014-05-09 05:20:52.500 129 12497.48 88.40 54811.05 88888.00 2014-05-09 05:20:52.625 129 12497.40 88.42 54811.03 88888.00 2014-05-09 05:20:52.750 129 12497.38 88.45 54811.03 88888.00 2014-05-09 05:20:52.875 129 12497.38 88.45 54811.03 88888.00 2014-05-09 05:20:53.000 129 12497.45 88.47 54811.00 88888.00 2014-05-09 05:20:53.125 129 12497.42 88.47 54811.03 88888.00 2014-05-09 05:20:53.250 129 12497.38 88.45 54811.03 88888.00 2014-05-09 05:20:53.375 129 12497.45 88.42 54811.00 88888.00 2014-05-09 05:20:53.500 129 12497.45 88.47 54811.00 88888.00 2014-05-09 05:20:53.625 129 12497.42 88.50 54811.00 88888.00 2014-05-09 05:20:53.750 129 12497.40 88.47 54811.00 88888.00 2014-05-09 05:20:53.875 129 12497.40 88.45 54811.00 88888.00 2014-05-09 05:20:54.000 129 12497.35 88.47 54810.97 88888.00 2014-05-09 05:20:54.125 129 12497.33 88.47 54810.97 88888.00 2014-05-09 05:20:54.250 129 12497.30 88.47 54810.97 88888.00 2014-05-09 05:20:54.375 129 12497.35 88.53 54811.03 88888.00 2014-05-09 05:20:54.500 129 12497.38 88.53 54811.00 88888.00 2014-05-09 05:20:54.625 129 12497.33 88.53 54811.00 88888.00 2014-05-09 05:20:54.750 129 12497.30 88.53 54810.97 88888.00 2014-05-09 05:20:54.875 129 12497.30 88.50 54810.97 88888.00 2014-05-09 05:20:55.000 129 12497.30 88.53 54811.00 88888.00 2014-05-09 05:20:55.125 129 12497.30 88.55 54811.03 88888.00 2014-05-09 05:20:55.250 129 12497.25 88.50 54810.97 88888.00 2014-05-09 05:20:55.375 129 12497.25 88.50 54811.00 88888.00 2014-05-09 05:20:55.500 129 12497.27 88.55 54811.00 88888.00 2014-05-09 05:20:55.625 129 12497.23 88.55 54811.00 88888.00 2014-05-09 05:20:55.750 129 12497.17 88.53 54810.97 88888.00 2014-05-09 05:20:55.875 129 12497.17 88.53 54811.00 88888.00 2014-05-09 05:20:56.000 129 12497.20 88.55 54810.97 88888.00 2014-05-09 05:20:56.125 129 12497.17 88.53 54811.00 88888.00 2014-05-09 05:20:56.250 129 12497.10 88.55 54810.97 88888.00 2014-05-09 05:20:56.375 129 12497.02 88.55 54811.00 88888.00 2014-05-09 05:20:56.500 129 12497.05 88.58 54811.00 88888.00 2014-05-09 05:20:56.625 129 12497.08 88.55 54810.95 88888.00 2014-05-09 05:20:56.750 129 12497.10 88.58 54810.97 88888.00 2014-05-09 05:20:56.875 129 12497.08 88.58 54810.97 88888.00 2014-05-09 05:20:57.000 129 12497.08 88.58 54810.97 88888.00 2014-05-09 05:20:57.125 129 12497.08 88.55 54810.97 88888.00 2014-05-09 05:20:57.250 129 12497.00 88.53 54810.97 88888.00 2014-05-09 05:20:57.375 129 12497.02 88.60 54810.97 88888.00 2014-05-09 05:20:57.500 129 12497.08 88.62 54810.97 88888.00 2014-05-09 05:20:57.625 129 12497.08 88.60 54810.95 88888.00 2014-05-09 05:20:57.750 129 12497.00 88.60 54810.95 88888.00 2014-05-09 05:20:57.875 129 12496.98 88.60 54810.95 88888.00 2014-05-09 05:20:58.000 129 12496.98 88.58 54810.93 88888.00 2014-05-09 05:20:58.125 129 12497.02 88.60 54810.95 88888.00 2014-05-09 05:20:58.250 129 12497.05 88.60 54810.97 88888.00 2014-05-09 05:20:58.375 129 12497.02 88.60 54810.97 88888.00 2014-05-09 05:20:58.500 129 12497.00 88.62 54810.97 88888.00 2014-05-09 05:20:58.625 129 12497.02 88.60 54810.95 88888.00 2014-05-09 05:20:58.750 129 12497.02 88.62 54810.90 88888.00 2014-05-09 05:20:58.875 129 12497.00 88.62 54810.90 88888.00 2014-05-09 05:20:59.000 129 12497.02 88.65 54810.90 88888.00 2014-05-09 05:20:59.125 129 12497.02 88.65 54810.93 88888.00 2014-05-09 05:20:59.250 129 12496.92 88.65 54810.97 88888.00 2014-05-09 05:20:59.375 129 12496.88 88.65 54810.95 88888.00 2014-05-09 05:20:59.500 129 12496.92 88.62 54810.97 88888.00 2014-05-09 05:20:59.625 129 12496.92 88.60 54810.90 88888.00 2014-05-09 05:20:59.750 129 12496.90 88.60 54810.93 88888.00 2014-05-09 05:20:59.875 129 12496.85 88.65 54810.95 88888.00 2014-05-09 05:21:00.000 129 12496.83 88.62 54810.93 88888.00 2014-05-09 05:21:00.125 129 12496.85 88.62 54810.95 88888.00 2014-05-09 05:21:00.250 129 12496.85 88.62 54810.90 88888.00 2014-05-09 05:21:00.375 129 12496.85 88.62 54810.88 88888.00 2014-05-09 05:21:00.500 129 12496.85 88.67 54810.90 88888.00 2014-05-09 05:21:00.625 129 12496.80 88.65 54810.90 88888.00 2014-05-09 05:21:00.750 129 12496.77 88.62 54810.85 88888.00 2014-05-09 05:21:00.875 129 12496.83 88.65 54810.88 88888.00 2014-05-09 05:21:01.000 129 12496.83 88.67 54810.88 88888.00 2014-05-09 05:21:01.125 129 12496.83 88.70 54810.90 88888.00 2014-05-09 05:21:01.250 129 12496.83 88.67 54810.90 88888.00 2014-05-09 05:21:01.375 129 12496.85 88.67 54810.90 88888.00 2014-05-09 05:21:01.500 129 12496.80 88.65 54810.90 88888.00 2014-05-09 05:21:01.625 129 12496.77 88.65 54810.88 88888.00 2014-05-09 05:21:01.750 129 12496.80 88.67 54810.88 88888.00 2014-05-09 05:21:01.875 129 12496.77 88.67 54810.90 88888.00 2014-05-09 05:21:02.000 129 12496.75 88.67 54810.88 88888.00 2014-05-09 05:21:02.125 129 12496.73 88.70 54810.85 88888.00 2014-05-09 05:21:02.250 129 12496.62 88.67 54810.85 88888.00 2014-05-09 05:21:02.375 129 12496.62 88.62 54810.85 88888.00 2014-05-09 05:21:02.500 129 12496.67 88.67 54810.85 88888.00 2014-05-09 05:21:02.625 129 12496.67 88.67 54810.85 88888.00 2014-05-09 05:21:02.750 129 12496.65 88.70 54810.88 88888.00 2014-05-09 05:21:02.875 129 12496.62 88.67 54810.85 88888.00 2014-05-09 05:21:03.000 129 12496.60 88.65 54810.85 88888.00 2014-05-09 05:21:03.125 129 12496.58 88.67 54810.85 88888.00 2014-05-09 05:21:03.250 129 12496.52 88.65 54810.88 88888.00 2014-05-09 05:21:03.375 129 12496.55 88.67 54810.88 88888.00 2014-05-09 05:21:03.500 129 12496.55 88.67 54810.88 88888.00 2014-05-09 05:21:03.625 129 12496.52 88.67 54810.85 88888.00 2014-05-09 05:21:03.750 129 12496.60 88.67 54810.85 88888.00 2014-05-09 05:21:03.875 129 12496.60 88.67 54810.85 88888.00 2014-05-09 05:21:04.000 129 12496.58 88.67 54810.85 88888.00 2014-05-09 05:21:04.125 129 12496.58 88.67 54810.85 88888.00 2014-05-09 05:21:04.250 129 12496.50 88.67 54810.85 88888.00 2014-05-09 05:21:04.375 129 12496.55 88.67 54810.85 88888.00 2014-05-09 05:21:04.500 129 12496.58 88.70 54810.88 88888.00 2014-05-09 05:21:04.625 129 12496.55 88.70 54810.88 88888.00 2014-05-09 05:21:04.750 129 12496.50 88.70 54810.85 88888.00 2014-05-09 05:21:04.875 129 12496.48 88.70 54810.82 88888.00 2014-05-09 05:21:05.000 129 12496.50 88.70 54810.85 88888.00 2014-05-09 05:21:05.125 129 12496.48 88.70 54810.85 88888.00 2014-05-09 05:21:05.250 129 12496.42 88.70 54810.85 88888.00 2014-05-09 05:21:05.375 129 12496.45 88.72 54810.85 88888.00 2014-05-09 05:21:05.500 129 12496.55 88.75 54810.88 88888.00 2014-05-09 05:21:05.625 129 12496.52 88.72 54810.82 88888.00 2014-05-09 05:21:05.750 129 12496.52 88.72 54810.80 88888.00 2014-05-09 05:21:05.875 129 12496.50 88.70 54810.80 88888.00 2014-05-09 05:21:06.000 129 12496.42 88.70 54810.80 88888.00 2014-05-09 05:21:06.125 129 12496.38 88.72 54810.78 88888.00 2014-05-09 05:21:06.250 129 12496.38 88.72 54810.80 88888.00 2014-05-09 05:21:06.375 129 12496.40 88.75 54810.82 88888.00 2014-05-09 05:21:06.500 129 12496.38 88.75 54810.82 88888.00 2014-05-09 05:21:06.625 129 12496.35 88.75 54810.80 88888.00 2014-05-09 05:21:06.750 129 12496.38 88.72 54810.78 88888.00 2014-05-09 05:21:06.875 129 12496.42 88.70 54810.78 88888.00 2014-05-09 05:21:07.000 129 12496.45 88.72 54810.75 88888.00 2014-05-09 05:21:07.125 129 12496.42 88.72 54810.78 88888.00 2014-05-09 05:21:07.250 129 12496.35 88.72 54810.78 88888.00 2014-05-09 05:21:07.375 129 12496.40 88.72 54810.75 88888.00 2014-05-09 05:21:07.500 129 12496.48 88.72 54810.80 88888.00 2014-05-09 05:21:07.625 129 12496.48 88.72 54810.78 88888.00 2014-05-09 05:21:07.750 129 12496.48 88.72 54810.75 88888.00 2014-05-09 05:21:07.875 129 12496.42 88.70 54810.75 88888.00 2014-05-09 05:21:08.000 129 12496.42 88.70 54810.72 88888.00 2014-05-09 05:21:08.125 129 12496.45 88.70 54810.75 88888.00 2014-05-09 05:21:08.250 129 12496.38 88.72 54810.78 88888.00 2014-05-09 05:21:08.375 129 12496.33 88.72 54810.75 88888.00 2014-05-09 05:21:08.500 129 12496.27 88.72 54810.75 88888.00 2014-05-09 05:21:08.625 129 12496.27 88.75 54810.78 88888.00 2014-05-09 05:21:08.750 129 12496.33 88.72 54810.80 88888.00 2014-05-09 05:21:08.875 129 12496.33 88.75 54810.78 88888.00 2014-05-09 05:21:09.000 129 12496.30 88.75 54810.72 88888.00 2014-05-09 05:21:09.125 129 12496.27 88.75 54810.72 88888.00 2014-05-09 05:21:09.250 129 12496.30 88.75 54810.72 88888.00 2014-05-09 05:21:09.375 129 12496.38 88.78 54810.72 88888.00 2014-05-09 05:21:09.500 129 12496.42 88.75 54810.75 88888.00 2014-05-09 05:21:09.625 129 12496.42 88.75 54810.75 88888.00 2014-05-09 05:21:09.750 129 12496.35 88.72 54810.75 88888.00 2014-05-09 05:21:09.875 129 12496.27 88.70 54810.70 88888.00 2014-05-09 05:21:10.000 129 12496.25 88.72 54810.72 88888.00 2014-05-09 05:21:10.125 129 12496.25 88.75 54810.75 88888.00 2014-05-09 05:21:10.250 129 12496.25 88.78 54810.75 88888.00 2014-05-09 05:21:10.375 129 12496.25 88.78 54810.70 88888.00 2014-05-09 05:21:10.500 129 12496.27 88.72 54810.70 88888.00 2014-05-09 05:21:10.625 129 12496.33 88.78 54810.72 88888.00 2014-05-09 05:21:10.750 129 12496.27 88.78 54810.72 88888.00 2014-05-09 05:21:10.875 129 12496.25 88.75 54810.65 88888.00 2014-05-09 05:21:11.000 129 12496.25 88.78 54810.65 88888.00 2014-05-09 05:21:11.125 129 12496.27 88.75 54810.65 88888.00 2014-05-09 05:21:11.250 129 12496.27 88.72 54810.68 88888.00 2014-05-09 05:21:11.375 129 12496.20 88.72 54810.68 88888.00 2014-05-09 05:21:11.500 129 12496.23 88.72 54810.68 88888.00 2014-05-09 05:21:11.625 129 12496.27 88.75 54810.68 88888.00 2014-05-09 05:21:11.750 129 12496.33 88.75 54810.68 88888.00 2014-05-09 05:21:11.875 129 12496.40 88.75 54810.65 88888.00 2014-05-09 05:21:12.000 129 12496.38 88.72 54810.65 88888.00 2014-05-09 05:21:12.125 129 12496.30 88.72 54810.68 88888.00 2014-05-09 05:21:12.250 129 12496.25 88.75 54810.68 88888.00 2014-05-09 05:21:12.375 129 12496.33 88.75 54810.68 88888.00 2014-05-09 05:21:12.500 129 12496.33 88.75 54810.65 88888.00 2014-05-09 05:21:12.625 129 12496.25 88.75 54810.62 88888.00 2014-05-09 05:21:12.750 129 12496.20 88.78 54810.65 88888.00 2014-05-09 05:21:12.875 129 12496.23 88.78 54810.62 88888.00 2014-05-09 05:21:13.000 129 12496.20 88.80 54810.60 88888.00 2014-05-09 05:21:13.125 129 12496.17 88.80 54810.57 88888.00 2014-05-09 05:21:13.250 129 12496.20 88.80 54810.60 88888.00 2014-05-09 05:21:13.375 129 12496.25 88.80 54810.62 88888.00 2014-05-09 05:21:13.500 129 12496.23 88.80 54810.60 88888.00 2014-05-09 05:21:13.625 129 12496.15 88.78 54810.60 88888.00 2014-05-09 05:21:13.750 129 12496.08 88.80 54810.62 88888.00 2014-05-09 05:21:13.875 129 12496.15 88.80 54810.62 88888.00 2014-05-09 05:21:14.000 129 12496.17 88.80 54810.60 88888.00 2014-05-09 05:21:14.125 129 12496.25 88.75 54810.60 88888.00 2014-05-09 05:21:14.250 129 12496.30 88.75 54810.60 88888.00 2014-05-09 05:21:14.375 129 12496.23 88.80 54810.60 88888.00 2014-05-09 05:21:14.500 129 12496.17 88.83 54810.62 88888.00 2014-05-09 05:21:14.625 129 12496.10 88.80 54810.62 88888.00 2014-05-09 05:21:14.750 129 12496.08 88.80 54810.62 88888.00 2014-05-09 05:21:14.875 129 12496.12 88.80 54810.65 88888.00 2014-05-09 05:21:15.000 129 12496.17 88.83 54810.62 88888.00 2014-05-09 05:21:15.125 129 12496.20 88.85 54810.62 88888.00 2014-05-09 05:21:15.250 129 12496.20 88.85 54810.62 88888.00 2014-05-09 05:21:15.375 129 12496.25 88.85 54810.60 88888.00 2014-05-09 05:21:15.500 129 12496.23 88.83 54810.60 88888.00 2014-05-09 05:21:15.625 129 12496.17 88.80 54810.60 88888.00 2014-05-09 05:21:15.750 129 12496.15 88.80 54810.60 88888.00 2014-05-09 05:21:15.875 129 12496.17 88.83 54810.60 88888.00 2014-05-09 05:21:16.000 129 12496.10 88.88 54810.60 88888.00 2014-05-09 05:21:16.125 129 12496.10 88.88 54810.60 88888.00 2014-05-09 05:21:16.250 129 12496.10 88.85 54810.62 88888.00 2014-05-09 05:21:16.375 129 12496.12 88.88 54810.60 88888.00 2014-05-09 05:21:16.500 129 12496.12 88.88 54810.60 88888.00 2014-05-09 05:21:16.625 129 12496.10 88.88 54810.62 88888.00 2014-05-09 05:21:16.750 129 12496.08 88.88 54810.60 88888.00 2014-05-09 05:21:16.875 129 12496.10 88.88 54810.62 88888.00 2014-05-09 05:21:17.000 129 12496.17 88.85 54810.57 88888.00 2014-05-09 05:21:17.125 129 12496.17 88.88 54810.57 88888.00 2014-05-09 05:21:17.250 129 12496.12 88.83 54810.57 88888.00 2014-05-09 05:21:17.375 129 12496.17 88.83 54810.55 88888.00 2014-05-09 05:21:17.500 129 12496.08 88.85 54810.57 88888.00 2014-05-09 05:21:17.625 129 12496.02 88.85 54810.55 88888.00 2014-05-09 05:21:17.750 129 12496.12 88.85 54810.55 88888.00 2014-05-09 05:21:17.875 129 12496.17 88.92 54810.57 88888.00 2014-05-09 05:21:18.000 129 12496.20 88.92 54810.55 88888.00 2014-05-09 05:21:18.125 129 12496.15 88.88 54810.55 88888.00 2014-05-09 05:21:18.250 129 12496.10 88.88 54810.55 88888.00 2014-05-09 05:21:18.375 129 12496.15 88.90 54810.57 88888.00 2014-05-09 05:21:18.500 129 12496.08 88.92 54810.55 88888.00 2014-05-09 05:21:18.625 129 12496.02 88.90 54810.57 88888.00 2014-05-09 05:21:18.750 129 12496.00 88.90 54810.57 88888.00 2014-05-09 05:21:18.875 129 12496.02 88.97 54810.55 88888.00 2014-05-09 05:21:19.000 129 12496.02 88.95 54810.55 88888.00 2014-05-09 05:21:19.125 129 12496.02 88.90 54810.55 88888.00 2014-05-09 05:21:19.250 129 12496.00 88.88 54810.53 88888.00 2014-05-09 05:21:19.375 129 12496.05 88.88 54810.57 88888.00 2014-05-09 05:21:19.500 129 12496.02 88.92 54810.55 88888.00 2014-05-09 05:21:19.625 129 12496.05 88.95 54810.55 88888.00 2014-05-09 05:21:19.750 129 12496.05 88.95 54810.55 88888.00 2014-05-09 05:21:19.875 129 12496.05 88.95 54810.55 88888.00 2014-05-09 05:21:20.000 129 12495.98 88.97 54810.55 88888.00 2014-05-09 05:21:20.125 129 12495.95 88.95 54810.57 88888.00 2014-05-09 05:21:20.250 129 12495.95 88.95 54810.57 88888.00 2014-05-09 05:21:20.375 129 12495.95 88.97 54810.55 88888.00 2014-05-09 05:21:20.500 129 12495.90 89.00 54810.50 88888.00 2014-05-09 05:21:20.625 129 12495.90 88.97 54810.53 88888.00 2014-05-09 05:21:20.750 129 12495.98 88.97 54810.50 88888.00 2014-05-09 05:21:20.875 129 12496.00 88.92 54810.47 88888.00 2014-05-09 05:21:21.000 129 12496.00 88.95 54810.47 88888.00 2014-05-09 05:21:21.125 129 12495.95 89.00 54810.50 88888.00 2014-05-09 05:21:21.250 129 12495.88 89.00 54810.50 88888.00 2014-05-09 05:21:21.375 129 12495.88 89.00 54810.50 88888.00 2014-05-09 05:21:21.500 129 12495.92 88.97 54810.50 88888.00 2014-05-09 05:21:21.625 129 12495.92 88.95 54810.50 88888.00 2014-05-09 05:21:21.750 129 12495.92 89.00 54810.50 88888.00 2014-05-09 05:21:21.875 129 12495.98 89.03 54810.50 88888.00 2014-05-09 05:21:22.000 129 12495.95 89.03 54810.47 88888.00 2014-05-09 05:21:22.125 129 12495.92 89.03 54810.50 88888.00 2014-05-09 05:21:22.250 129 12495.90 89.03 54810.50 88888.00 2014-05-09 05:21:22.375 129 12495.95 89.03 54810.50 88888.00 2014-05-09 05:21:22.500 129 12495.92 89.03 54810.47 88888.00 2014-05-09 05:21:22.625 129 12495.90 89.00 54810.45 88888.00 2014-05-09 05:21:22.750 129 12495.88 89.03 54810.47 88888.00 2014-05-09 05:21:22.875 129 12495.88 89.03 54810.47 88888.00 2014-05-09 05:21:23.000 129 12495.98 89.05 54810.47 88888.00 2014-05-09 05:21:23.125 129 12496.00 89.08 54810.47 88888.00 2014-05-09 05:21:23.250 129 12495.95 89.08 54810.45 88888.00 2014-05-09 05:21:23.375 129 12495.92 89.08 54810.47 88888.00 2014-05-09 05:21:23.500 129 12495.88 89.10 54810.47 88888.00 2014-05-09 05:21:23.625 129 12495.85 89.10 54810.47 88888.00 2014-05-09 05:21:23.750 129 12495.80 89.10 54810.47 88888.00 2014-05-09 05:21:23.875 129 12495.85 89.10 54810.45 88888.00 2014-05-09 05:21:24.000 129 12495.85 89.10 54810.45 88888.00 2014-05-09 05:21:24.125 129 12495.77 89.10 54810.47 88888.00 2014-05-09 05:21:24.250 129 12495.75 89.08 54810.50 88888.00 2014-05-09 05:21:24.375 129 12495.80 89.12 54810.47 88888.00 2014-05-09 05:21:24.500 129 12495.88 89.12 54810.47 88888.00 2014-05-09 05:21:24.625 129 12495.83 89.10 54810.43 88888.00 2014-05-09 05:21:24.750 129 12495.75 89.10 54810.45 88888.00 2014-05-09 05:21:24.875 129 12495.70 89.10 54810.47 88888.00 2014-05-09 05:21:25.000 129 12495.73 89.17 54810.45 88888.00 2014-05-09 05:21:25.125 129 12495.75 89.15 54810.45 88888.00 2014-05-09 05:21:25.250 129 12495.62 89.10 54810.47 88888.00 2014-05-09 05:21:25.375 129 12495.65 89.12 54810.45 88888.00 2014-05-09 05:21:25.500 129 12495.62 89.15 54810.45 88888.00 2014-05-09 05:21:25.625 129 12495.65 89.12 54810.45 88888.00 2014-05-09 05:21:25.750 129 12495.62 89.12 54810.45 88888.00 2014-05-09 05:21:25.875 129 12495.62 89.15 54810.45 88888.00 2014-05-09 05:21:26.000 129 12495.62 89.12 54810.43 88888.00 2014-05-09 05:21:26.125 129 12495.65 89.15 54810.43 88888.00 2014-05-09 05:21:26.250 129 12495.60 89.15 54810.40 88888.00 2014-05-09 05:21:26.375 129 12495.60 89.20 54810.40 88888.00 2014-05-09 05:21:26.500 129 12495.55 89.20 54810.43 88888.00 2014-05-09 05:21:26.625 129 12495.60 89.20 54810.45 88888.00 2014-05-09 05:21:26.750 129 12495.65 89.17 54810.43 88888.00 2014-05-09 05:21:26.875 129 12495.58 89.15 54810.40 88888.00 2014-05-09 05:21:27.000 129 12495.60 89.17 54810.43 88888.00 2014-05-09 05:21:27.125 129 12495.67 89.25 54810.45 88888.00 2014-05-09 05:21:27.250 129 12495.70 89.22 54810.43 88888.00 2014-05-09 05:21:27.375 129 12495.65 89.17 54810.43 88888.00 2014-05-09 05:21:27.500 129 12495.60 89.17 54810.43 88888.00 2014-05-09 05:21:27.625 129 12495.60 89.20 54810.40 88888.00 2014-05-09 05:21:27.750 129 12495.60 89.22 54810.40 88888.00 2014-05-09 05:21:27.875 129 12495.58 89.22 54810.43 88888.00 2014-05-09 05:21:28.000 129 12495.67 89.25 54810.43 88888.00 2014-05-09 05:21:28.125 129 12495.70 89.22 54810.40 88888.00 2014-05-09 05:21:28.250 129 12495.62 89.20 54810.40 88888.00 2014-05-09 05:21:28.375 129 12495.58 89.22 54810.43 88888.00 2014-05-09 05:21:28.500 129 12495.50 89.22 54810.43 88888.00 2014-05-09 05:21:28.625 129 12495.50 89.25 54810.43 88888.00 2014-05-09 05:21:28.750 129 12495.50 89.25 54810.43 88888.00 2014-05-09 05:21:28.875 129 12495.52 89.22 54810.38 88888.00 2014-05-09 05:21:29.000 129 12495.48 89.22 54810.40 88888.00 2014-05-09 05:21:29.125 129 12495.45 89.20 54810.40 88888.00 2014-05-09 05:21:29.250 129 12495.48 89.20 54810.43 88888.00 2014-05-09 05:21:29.375 129 12495.42 89.22 54810.40 88888.00 2014-05-09 05:21:29.500 129 12495.40 89.28 54810.40 88888.00 2014-05-09 05:21:29.625 129 12495.50 89.30 54810.40 88888.00 2014-05-09 05:21:29.750 129 12495.48 89.25 54810.38 88888.00 2014-05-09 05:21:29.875 129 12495.42 89.20 54810.38 88888.00 2014-05-09 05:21:30.000 129 12495.42 89.20 54810.38 88888.00 2014-05-09 05:21:30.125 129 12495.40 89.25 54810.40 88888.00 2014-05-09 05:21:30.250 129 12495.40 89.22 54810.40 88888.00 2014-05-09 05:21:30.375 129 12495.45 89.20 54810.43 88888.00 2014-05-09 05:21:30.500 129 12495.45 89.25 54810.40 88888.00 2014-05-09 05:21:30.625 129 12495.48 89.25 54810.38 88888.00 2014-05-09 05:21:30.750 129 12495.48 89.25 54810.38 88888.00 2014-05-09 05:21:30.875 129 12495.38 89.25 54810.35 88888.00 2014-05-09 05:21:31.000 129 12495.35 89.22 54810.32 88888.00 2014-05-09 05:21:31.125 129 12495.38 89.22 54810.35 88888.00 2014-05-09 05:21:31.250 129 12495.38 89.25 54810.38 88888.00 2014-05-09 05:21:31.375 129 12495.40 89.25 54810.35 88888.00 2014-05-09 05:21:31.500 129 12495.35 89.22 54810.35 88888.00 2014-05-09 05:21:31.625 129 12495.38 89.20 54810.35 88888.00 2014-05-09 05:21:31.750 129 12495.35 89.25 54810.35 88888.00 2014-05-09 05:21:31.875 129 12495.30 89.30 54810.38 88888.00 2014-05-09 05:21:32.000 129 12495.35 89.28 54810.38 88888.00 2014-05-09 05:21:32.125 129 12495.38 89.30 54810.35 88888.00 2014-05-09 05:21:32.250 129 12495.35 89.30 54810.35 88888.00 2014-05-09 05:21:32.375 129 12495.35 89.30 54810.35 88888.00 2014-05-09 05:21:32.500 129 12495.27 89.25 54810.38 88888.00 2014-05-09 05:21:32.625 129 12495.23 89.28 54810.38 88888.00 2014-05-09 05:21:32.750 129 12495.15 89.28 54810.35 88888.00 2014-05-09 05:21:32.875 129 12495.17 89.30 54810.35 88888.00 2014-05-09 05:21:33.000 129 12495.25 89.30 54810.32 88888.00 2014-05-09 05:21:33.125 129 12495.25 89.30 54810.35 88888.00 2014-05-09 05:21:33.250 129 12495.20 89.25 54810.32 88888.00 2014-05-09 05:21:33.375 129 12495.25 89.25 54810.32 88888.00 2014-05-09 05:21:33.500 129 12495.33 89.30 54810.38 88888.00 2014-05-09 05:21:33.625 129 12495.25 89.33 54810.35 88888.00 2014-05-09 05:21:33.750 129 12495.20 89.28 54810.38 88888.00 2014-05-09 05:21:33.875 129 12495.20 89.28 54810.35 88888.00 2014-05-09 05:21:34.000 129 12495.30 89.30 54810.32 88888.00 2014-05-09 05:21:34.125 129 12495.25 89.30 54810.35 88888.00 2014-05-09 05:21:34.250 129 12495.20 89.33 54810.35 88888.00 2014-05-09 05:21:34.375 129 12495.25 89.35 54810.38 88888.00 2014-05-09 05:21:34.500 129 12495.23 89.33 54810.35 88888.00 2014-05-09 05:21:34.625 129 12495.20 89.33 54810.32 88888.00 2014-05-09 05:21:34.750 129 12495.23 89.33 54810.32 88888.00 2014-05-09 05:21:34.875 129 12495.27 89.30 54810.32 88888.00 2014-05-09 05:21:35.000 129 12495.23 89.30 54810.32 88888.00 2014-05-09 05:21:35.125 129 12495.23 89.33 54810.32 88888.00 2014-05-09 05:21:35.250 129 12495.20 89.30 54810.32 88888.00 2014-05-09 05:21:35.375 129 12495.17 89.33 54810.30 88888.00 2014-05-09 05:21:35.500 129 12495.17 89.35 54810.30 88888.00 2014-05-09 05:21:35.625 129 12495.17 89.30 54810.28 88888.00 2014-05-09 05:21:35.750 129 12495.17 89.28 54810.28 88888.00 2014-05-09 05:21:35.875 129 12495.15 89.28 54810.30 88888.00 2014-05-09 05:21:36.000 129 12495.17 89.35 54810.30 88888.00 2014-05-09 05:21:36.125 129 12495.25 89.35 54810.30 88888.00 2014-05-09 05:21:36.250 129 12495.20 89.33 54810.30 88888.00 2014-05-09 05:21:36.375 129 12495.20 89.33 54810.32 88888.00 2014-05-09 05:21:36.500 129 12495.17 89.35 54810.38 88888.00 2014-05-09 05:21:36.625 129 12495.17 89.35 54810.35 88888.00 2014-05-09 05:21:36.750 129 12495.15 89.33 54810.38 88888.00 2014-05-09 05:21:36.875 129 12495.08 89.33 54810.35 88888.00 2014-05-09 05:21:37.000 129 12495.08 89.33 54810.30 88888.00 2014-05-09 05:21:37.125 129 12495.12 89.38 54810.30 88888.00 2014-05-09 05:21:37.250 129 12495.08 89.35 54810.32 88888.00 2014-05-09 05:21:37.375 129 12495.08 89.38 54810.32 88888.00 2014-05-09 05:21:37.500 129 12495.05 89.38 54810.32 88888.00 2014-05-09 05:21:37.625 129 12495.05 89.38 54810.32 88888.00 2014-05-09 05:21:37.750 129 12495.00 89.35 54810.32 88888.00 2014-05-09 05:21:37.875 129 12494.98 89.33 54810.32 88888.00 2014-05-09 05:21:38.000 129 12495.00 89.38 54810.30 88888.00 2014-05-09 05:21:38.125 129 12495.02 89.38 54810.30 88888.00 2014-05-09 05:21:38.250 129 12495.05 89.38 54810.30 88888.00 2014-05-09 05:21:38.375 129 12495.08 89.40 54810.30 88888.00 2014-05-09 05:21:38.500 129 12495.08 89.42 54810.30 88888.00 2014-05-09 05:21:38.625 129 12495.12 89.45 54810.30 88888.00 2014-05-09 05:21:38.750 129 12495.10 89.38 54810.30 88888.00 2014-05-09 05:21:38.875 129 12495.10 89.40 54810.30 88888.00 2014-05-09 05:21:39.000 129 12495.12 89.42 54810.28 88888.00 2014-05-09 05:21:39.125 129 12495.10 89.45 54810.30 88888.00 2014-05-09 05:21:39.250 129 12495.02 89.45 54810.30 88888.00 2014-05-09 05:21:39.375 129 12495.08 89.42 54810.30 88888.00 2014-05-09 05:21:39.500 129 12495.10 89.45 54810.28 88888.00 2014-05-09 05:21:39.625 129 12495.08 89.40 54810.30 88888.00 2014-05-09 05:21:39.750 129 12495.02 89.40 54810.28 88888.00 2014-05-09 05:21:39.875 129 12495.05 89.40 54810.30 88888.00 2014-05-09 05:21:40.000 129 12495.05 89.42 54810.28 88888.00 2014-05-09 05:21:40.125 129 12495.05 89.42 54810.30 88888.00 2014-05-09 05:21:40.250 129 12494.98 89.38 54810.30 88888.00 2014-05-09 05:21:40.375 129 12495.00 89.38 54810.28 88888.00 2014-05-09 05:21:40.500 129 12495.00 89.38 54810.25 88888.00 2014-05-09 05:21:40.625 129 12494.98 89.38 54810.22 88888.00 2014-05-09 05:21:40.750 129 12495.02 89.42 54810.30 88888.00 2014-05-09 05:21:40.875 129 12495.02 89.42 54810.28 88888.00 2014-05-09 05:21:41.000 129 12495.05 89.40 54810.25 88888.00 2014-05-09 05:21:41.125 129 12495.02 89.40 54810.25 88888.00 2014-05-09 05:21:41.250 129 12494.98 89.38 54810.25 88888.00 2014-05-09 05:21:41.375 129 12495.08 89.42 54810.28 88888.00 2014-05-09 05:21:41.500 129 12495.05 89.42 54810.25 88888.00 2014-05-09 05:21:41.625 129 12495.02 89.40 54810.25 88888.00 2014-05-09 05:21:41.750 129 12495.00 89.40 54810.28 88888.00 2014-05-09 05:21:41.875 129 12495.02 89.40 54810.25 88888.00 2014-05-09 05:21:42.000 129 12495.02 89.40 54810.22 88888.00 2014-05-09 05:21:42.125 129 12495.05 89.40 54810.22 88888.00 2014-05-09 05:21:42.250 129 12494.98 89.40 54810.25 88888.00 2014-05-09 05:21:42.375 129 12494.92 89.45 54810.25 88888.00 2014-05-09 05:21:42.500 129 12494.92 89.50 54810.28 88888.00 2014-05-09 05:21:42.625 129 12494.90 89.45 54810.25 88888.00 2014-05-09 05:21:42.750 129 12494.98 89.42 54810.22 88888.00 2014-05-09 05:21:42.875 129 12495.02 89.45 54810.22 88888.00 2014-05-09 05:21:43.000 129 12495.00 89.45 54810.22 88888.00 2014-05-09 05:21:43.125 129 12494.95 89.45 54810.25 88888.00 2014-05-09 05:21:43.250 129 12494.88 89.45 54810.25 88888.00 2014-05-09 05:21:43.375 129 12494.88 89.42 54810.25 88888.00 2014-05-09 05:21:43.500 129 12494.85 89.45 54810.25 88888.00 2014-05-09 05:21:43.625 129 12494.90 89.47 54810.25 88888.00 2014-05-09 05:21:43.750 129 12494.90 89.50 54810.25 88888.00 2014-05-09 05:21:43.875 129 12494.92 89.47 54810.25 88888.00 2014-05-09 05:21:44.000 129 12494.85 89.47 54810.25 88888.00 2014-05-09 05:21:44.125 129 12494.88 89.47 54810.25 88888.00 2014-05-09 05:21:44.250 129 12494.90 89.50 54810.25 88888.00 2014-05-09 05:21:44.375 129 12494.95 89.50 54810.25 88888.00 2014-05-09 05:21:44.500 129 12494.88 89.47 54810.22 88888.00 2014-05-09 05:21:44.625 129 12494.75 89.47 54810.22 88888.00 2014-05-09 05:21:44.750 129 12494.73 89.50 54810.20 88888.00 2014-05-09 05:21:44.875 129 12494.83 89.53 54810.22 88888.00 2014-05-09 05:21:45.000 129 12494.88 89.50 54810.20 88888.00 2014-05-09 05:21:45.125 129 12494.83 89.50 54810.20 88888.00 2014-05-09 05:21:45.250 129 12494.77 89.47 54810.22 88888.00 2014-05-09 05:21:45.375 129 12494.80 89.47 54810.22 88888.00 2014-05-09 05:21:45.500 129 12494.77 89.50 54810.25 88888.00 2014-05-09 05:21:45.625 129 12494.75 89.42 54810.20 88888.00 2014-05-09 05:21:45.750 129 12494.77 89.40 54810.15 88888.00 2014-05-09 05:21:45.875 129 12494.83 89.45 54810.20 88888.00 2014-05-09 05:21:46.000 129 12494.83 89.45 54810.18 88888.00 2014-05-09 05:21:46.125 129 12494.80 89.47 54810.18 88888.00 2014-05-09 05:21:46.250 129 12494.83 89.47 54810.20 88888.00 2014-05-09 05:21:46.375 129 12494.83 89.50 54810.18 88888.00 2014-05-09 05:21:46.500 129 12494.85 89.50 54810.18 88888.00 2014-05-09 05:21:46.625 129 12494.90 89.50 54810.20 88888.00 2014-05-09 05:21:46.750 129 12494.83 89.53 54810.22 88888.00 2014-05-09 05:21:46.875 129 12494.77 89.47 54810.20 88888.00 2014-05-09 05:21:47.000 129 12494.73 89.45 54810.15 88888.00 2014-05-09 05:21:47.125 129 12494.73 89.45 54810.18 88888.00 2014-05-09 05:21:47.250 129 12494.75 89.47 54810.20 88888.00 2014-05-09 05:21:47.375 129 12494.80 89.55 54810.20 88888.00 2014-05-09 05:21:47.500 129 12494.75 89.50 54810.20 88888.00 2014-05-09 05:21:47.625 129 12494.67 89.50 54810.18 88888.00 2014-05-09 05:21:47.750 129 12494.67 89.53 54810.20 88888.00 2014-05-09 05:21:47.875 129 12494.73 89.53 54810.18 88888.00 2014-05-09 05:21:48.000 129 12494.75 89.53 54810.15 88888.00 2014-05-09 05:21:48.125 129 12494.75 89.53 54810.15 88888.00 2014-05-09 05:21:48.250 129 12494.73 89.50 54810.18 88888.00 2014-05-09 05:21:48.375 129 12494.70 89.50 54810.12 88888.00 2014-05-09 05:21:48.500 129 12494.75 89.53 54810.12 88888.00 2014-05-09 05:21:48.625 129 12494.80 89.58 54810.12 88888.00 2014-05-09 05:21:48.750 129 12494.77 89.53 54810.15 88888.00 2014-05-09 05:21:48.875 129 12494.73 89.50 54810.15 88888.00 2014-05-09 05:21:49.000 129 12494.80 89.53 54810.15 88888.00 2014-05-09 05:21:49.125 129 12494.80 89.55 54810.15 88888.00 2014-05-09 05:21:49.250 129 12494.70 89.53 54810.18 88888.00 2014-05-09 05:21:49.375 129 12494.73 89.55 54810.18 88888.00 2014-05-09 05:21:49.500 129 12494.70 89.50 54810.15 88888.00 2014-05-09 05:21:49.625 129 12494.73 89.50 54810.15 88888.00 2014-05-09 05:21:49.750 129 12494.73 89.55 54810.12 88888.00 2014-05-09 05:21:49.875 129 12494.73 89.55 54810.15 88888.00 2014-05-09 05:21:50.000 129 12494.70 89.53 54810.12 88888.00 2014-05-09 05:21:50.125 129 12494.73 89.50 54810.10 88888.00 2014-05-09 05:21:50.250 129 12494.75 89.55 54810.15 88888.00 2014-05-09 05:21:50.375 129 12494.80 89.58 54810.12 88888.00 2014-05-09 05:21:50.500 129 12494.75 89.53 54810.12 88888.00 2014-05-09 05:21:50.625 129 12494.67 89.50 54810.10 88888.00 2014-05-09 05:21:50.750 129 12494.62 89.55 54810.10 88888.00 2014-05-09 05:21:50.875 129 12494.62 89.55 54810.10 88888.00 2014-05-09 05:21:51.000 129 12494.60 89.53 54810.12 88888.00 2014-05-09 05:21:51.125 129 12494.62 89.53 54810.12 88888.00 2014-05-09 05:21:51.250 129 12494.67 89.53 54810.15 88888.00 2014-05-09 05:21:51.375 129 12494.70 89.58 54810.15 88888.00 2014-05-09 05:21:51.500 129 12494.60 89.58 54810.15 88888.00 2014-05-09 05:21:51.625 129 12494.65 89.55 54810.15 88888.00 2014-05-09 05:21:51.750 129 12494.73 89.58 54810.12 88888.00 2014-05-09 05:21:51.875 129 12494.70 89.55 54810.12 88888.00 2014-05-09 05:21:52.000 129 12494.62 89.53 54810.10 88888.00 2014-05-09 05:21:52.125 129 12494.62 89.50 54810.07 88888.00 2014-05-09 05:21:52.250 129 12494.60 89.53 54810.12 88888.00 2014-05-09 05:21:52.375 129 12494.58 89.55 54810.07 88888.00 2014-05-09 05:21:52.500 129 12494.62 89.53 54810.12 88888.00 2014-05-09 05:21:52.625 129 12494.65 89.55 54810.07 88888.00 2014-05-09 05:21:52.750 129 12494.65 89.58 54810.07 88888.00 2014-05-09 05:21:52.875 129 12494.60 89.55 54810.10 88888.00 2014-05-09 05:21:53.000 129 12494.60 89.58 54810.10 88888.00 2014-05-09 05:21:53.125 129 12494.65 89.55 54810.10 88888.00 2014-05-09 05:21:53.250 129 12494.60 89.58 54810.07 88888.00 2014-05-09 05:21:53.375 129 12494.55 89.55 54810.07 88888.00 2014-05-09 05:21:53.500 129 12494.58 89.58 54810.10 88888.00 2014-05-09 05:21:53.625 129 12494.55 89.58 54810.12 88888.00 2014-05-09 05:21:53.750 129 12494.55 89.58 54810.10 88888.00 2014-05-09 05:21:53.875 129 12494.55 89.58 54810.07 88888.00 2014-05-09 05:21:54.000 129 12494.62 89.58 54810.05 88888.00 2014-05-09 05:21:54.125 129 12494.67 89.58 54810.07 88888.00 2014-05-09 05:21:54.250 129 12494.58 89.55 54810.07 88888.00 2014-05-09 05:21:54.375 129 12494.60 89.58 54810.10 88888.00 2014-05-09 05:21:54.500 129 12494.62 89.58 54810.07 88888.00 2014-05-09 05:21:54.625 129 12494.65 89.55 54810.03 88888.00 2014-05-09 05:21:54.750 129 12494.62 89.55 54810.05 88888.00 2014-05-09 05:21:54.875 129 12494.60 89.53 54810.03 88888.00 2014-05-09 05:21:55.000 129 12494.58 89.55 54810.03 88888.00 2014-05-09 05:21:55.125 129 12494.58 89.60 54810.03 88888.00 2014-05-09 05:21:55.250 129 12494.48 89.58 54810.03 88888.00 2014-05-09 05:21:55.375 129 12494.45 89.58 54810.05 88888.00 2014-05-09 05:21:55.500 129 12494.45 89.58 54810.07 88888.00 2014-05-09 05:21:55.625 129 12494.45 89.58 54810.05 88888.00 2014-05-09 05:21:55.750 129 12494.45 89.58 54810.03 88888.00 2014-05-09 05:21:55.875 129 12494.55 89.58 54810.03 88888.00 2014-05-09 05:21:56.000 129 12494.55 89.58 54810.03 88888.00 2014-05-09 05:21:56.125 129 12494.55 89.58 54810.05 88888.00 2014-05-09 05:21:56.250 129 12494.50 89.55 54810.05 88888.00 2014-05-09 05:21:56.375 129 12494.48 89.58 54810.05 88888.00 2014-05-09 05:21:56.500 129 12494.45 89.60 54810.03 88888.00 2014-05-09 05:21:56.625 129 12494.48 89.58 54810.00 88888.00 2014-05-09 05:21:56.750 129 12494.50 89.58 54810.00 88888.00 2014-05-09 05:21:56.875 129 12494.48 89.60 54810.00 88888.00 2014-05-09 05:21:57.000 129 12494.45 89.58 54809.97 88888.00 2014-05-09 05:21:57.125 129 12494.50 89.60 54810.00 88888.00 2014-05-09 05:21:57.250 129 12494.48 89.58 54810.03 88888.00 2014-05-09 05:21:57.375 129 12494.48 89.58 54810.00 88888.00 2014-05-09 05:21:57.500 129 12494.48 89.58 54810.00 88888.00 2014-05-09 05:21:57.625 129 12494.42 89.53 54809.97 88888.00 2014-05-09 05:21:57.750 129 12494.45 89.53 54809.95 88888.00 2014-05-09 05:21:57.875 129 12494.45 89.58 54809.97 88888.00 2014-05-09 05:21:58.000 129 12494.42 89.60 54809.97 88888.00 2014-05-09 05:21:58.125 129 12494.48 89.62 54810.00 88888.00 2014-05-09 05:21:58.250 129 12494.50 89.60 54810.00 88888.00 2014-05-09 05:21:58.375 129 12494.45 89.60 54809.97 88888.00 2014-05-09 05:21:58.500 129 12494.42 89.60 54810.00 88888.00 2014-05-09 05:21:58.625 129 12494.42 89.62 54809.97 88888.00 2014-05-09 05:21:58.750 129 12494.40 89.60 54809.95 88888.00 2014-05-09 05:21:58.875 129 12494.38 89.62 54809.97 88888.00 2014-05-09 05:21:59.000 129 12494.38 89.62 54809.95 88888.00 2014-05-09 05:21:59.125 129 12494.40 89.60 54809.97 88888.00 2014-05-09 05:21:59.250 129 12494.38 89.58 54809.95 88888.00 2014-05-09 05:21:59.375 129 12494.35 89.62 54809.95 88888.00 2014-05-09 05:21:59.500 129 12494.35 89.60 54809.95 88888.00 2014-05-09 05:21:59.625 129 12494.30 89.60 54809.97 88888.00 2014-05-09 05:21:59.750 129 12494.33 89.60 54810.00 88888.00 2014-05-09 05:21:59.875 129 12494.35 89.60 54809.95 88888.00 2014-05-09 05:22:00.000 129 12494.35 89.58 54809.93 88888.00 2014-05-09 05:22:00.125 129 12494.30 89.58 54809.95 88888.00 2014-05-09 05:22:00.250 129 12494.27 89.60 54810.00 88888.00 2014-05-09 05:22:00.375 129 12494.30 89.60 54810.00 88888.00 2014-05-09 05:22:00.500 129 12494.27 89.62 54810.00 88888.00 2014-05-09 05:22:00.625 129 12494.30 89.62 54809.95 88888.00 2014-05-09 05:22:00.750 129 12494.33 89.65 54809.97 88888.00 2014-05-09 05:22:00.875 129 12494.25 89.60 54809.95 88888.00 2014-05-09 05:22:01.000 129 12494.27 89.60 54809.97 88888.00 2014-05-09 05:22:01.125 129 12494.30 89.60 54810.00 88888.00 2014-05-09 05:22:01.250 129 12494.33 89.60 54809.97 88888.00 2014-05-09 05:22:01.375 129 12494.35 89.60 54809.97 88888.00 2014-05-09 05:22:01.500 129 12494.27 89.60 54809.97 88888.00 2014-05-09 05:22:01.625 129 12494.33 89.62 54809.97 88888.00 2014-05-09 05:22:01.750 129 12494.40 89.62 54809.97 88888.00 2014-05-09 05:22:01.875 129 12494.42 89.60 54809.95 88888.00 2014-05-09 05:22:02.000 129 12494.42 89.60 54809.95 88888.00 2014-05-09 05:22:02.125 129 12494.45 89.60 54809.97 88888.00 2014-05-09 05:22:02.250 129 12494.38 89.60 54809.95 88888.00 2014-05-09 05:22:02.375 129 12494.38 89.60 54809.97 88888.00 2014-05-09 05:22:02.500 129 12494.40 89.62 54809.95 88888.00 2014-05-09 05:22:02.625 129 12494.42 89.60 54809.93 88888.00 2014-05-09 05:22:02.750 129 12494.45 89.60 54809.93 88888.00 2014-05-09 05:22:02.875 129 12494.42 89.62 54809.93 88888.00 2014-05-09 05:22:03.000 129 12494.40 89.62 54809.95 88888.00 2014-05-09 05:22:03.125 129 12494.38 89.62 54809.95 88888.00 2014-05-09 05:22:03.250 129 12494.33 89.60 54809.97 88888.00 2014-05-09 05:22:03.375 129 12494.33 89.62 54809.97 88888.00 2014-05-09 05:22:03.500 129 12494.30 89.62 54809.95 88888.00 2014-05-09 05:22:03.625 129 12494.20 89.62 54809.97 88888.00 2014-05-09 05:22:03.750 129 12494.23 89.65 54809.95 88888.00 2014-05-09 05:22:03.875 129 12494.30 89.62 54809.95 88888.00 2014-05-09 05:22:04.000 129 12494.27 89.62 54809.93 88888.00 2014-05-09 05:22:04.125 129 12494.20 89.62 54809.95 88888.00 2014-05-09 05:22:04.250 129 12494.15 89.60 54809.97 88888.00 2014-05-09 05:22:04.375 129 12494.12 89.65 54810.00 88888.00 2014-05-09 05:22:04.500 129 12494.20 89.65 54809.97 88888.00 2014-05-09 05:22:04.625 129 12494.12 89.65 54809.95 88888.00 2014-05-09 05:22:04.750 129 12494.15 89.65 54809.93 88888.00 2014-05-09 05:22:04.875 129 12494.20 89.67 54809.95 88888.00 2014-05-09 05:22:05.000 129 12494.23 89.62 54809.95 88888.00 2014-05-09 05:22:05.125 129 12494.20 89.62 54809.95 88888.00 2014-05-09 05:22:05.250 129 12494.10 89.60 54809.93 88888.00 2014-05-09 05:22:05.375 129 12494.10 89.60 54809.90 88888.00 2014-05-09 05:22:05.500 129 12494.10 89.60 54809.90 88888.00 2014-05-09 05:22:05.625 129 12494.10 89.60 54809.93 88888.00 2014-05-09 05:22:05.750 129 12494.15 89.60 54809.95 88888.00 2014-05-09 05:22:05.875 129 12494.15 89.58 54809.93 88888.00 2014-05-09 05:22:06.000 129 12494.12 89.60 54809.90 88888.00 2014-05-09 05:22:06.125 129 12494.17 89.60 54809.93 88888.00 2014-05-09 05:22:06.250 129 12494.15 89.60 54809.90 88888.00 2014-05-09 05:22:06.375 129 12494.15 89.62 54809.90 88888.00 2014-05-09 05:22:06.500 129 12494.12 89.60 54809.90 88888.00 2014-05-09 05:22:06.625 129 12494.08 89.60 54809.93 88888.00 2014-05-09 05:22:06.750 129 12494.05 89.60 54809.90 88888.00 2014-05-09 05:22:06.875 129 12494.15 89.60 54809.88 88888.00 2014-05-09 05:22:07.000 129 12494.20 89.62 54809.88 88888.00 2014-05-09 05:22:07.125 129 12494.17 89.62 54809.90 88888.00 2014-05-09 05:22:07.250 129 12494.08 89.62 54809.90 88888.00 2014-05-09 05:22:07.375 129 12494.12 89.60 54809.90 88888.00 2014-05-09 05:22:07.500 129 12494.15 89.62 54809.93 88888.00 2014-05-09 05:22:07.625 129 12494.12 89.65 54809.95 88888.00 2014-05-09 05:22:07.750 129 12494.08 89.62 54809.93 88888.00 2014-05-09 05:22:07.875 129 12494.12 89.62 54809.93 88888.00 2014-05-09 05:22:08.000 129 12494.10 89.62 54809.90 88888.00 2014-05-09 05:22:08.125 129 12494.05 89.65 54809.95 88888.00 2014-05-09 05:22:08.250 129 12494.02 89.65 54809.95 88888.00 2014-05-09 05:22:08.375 129 12494.10 89.65 54809.90 88888.00 2014-05-09 05:22:08.500 129 12494.10 89.65 54809.90 88888.00 2014-05-09 05:22:08.625 129 12494.10 89.62 54809.88 88888.00 2014-05-09 05:22:08.750 129 12494.10 89.65 54809.93 88888.00 2014-05-09 05:22:08.875 129 12494.12 89.65 54809.93 88888.00 2014-05-09 05:22:09.000 129 12494.05 89.65 54809.90 88888.00 2014-05-09 05:22:09.125 129 12494.02 89.65 54809.90 88888.00 2014-05-09 05:22:09.250 129 12494.00 89.62 54809.95 88888.00 2014-05-09 05:22:09.375 129 12494.08 89.65 54809.93 88888.00 2014-05-09 05:22:09.500 129 12494.08 89.65 54809.93 88888.00 2014-05-09 05:22:09.625 129 12494.08 89.65 54809.95 88888.00 2014-05-09 05:22:09.750 129 12494.00 89.62 54809.93 88888.00 2014-05-09 05:22:09.875 129 12494.00 89.62 54809.93 88888.00 2014-05-09 05:22:10.000 129 12494.00 89.60 54809.88 88888.00 2014-05-09 05:22:10.125 129 12493.95 89.62 54809.90 88888.00 2014-05-09 05:22:10.250 129 12493.95 89.65 54809.90 88888.00 2014-05-09 05:22:10.375 129 12493.98 89.65 54809.90 88888.00 2014-05-09 05:22:10.500 129 12494.00 89.65 54809.88 88888.00 2014-05-09 05:22:10.625 129 12494.00 89.65 54809.90 88888.00 2014-05-09 05:22:10.750 129 12494.00 89.62 54809.88 88888.00 2014-05-09 05:22:10.875 129 12493.98 89.62 54809.85 88888.00 2014-05-09 05:22:11.000 129 12493.95 89.62 54809.88 88888.00 2014-05-09 05:22:11.125 129 12493.98 89.65 54809.88 88888.00 2014-05-09 05:22:11.250 129 12493.98 89.65 54809.90 88888.00 2014-05-09 05:22:11.375 129 12494.02 89.67 54809.90 88888.00 2014-05-09 05:22:11.500 129 12494.08 89.65 54809.90 88888.00 2014-05-09 05:22:11.625 129 12494.02 89.65 54809.90 88888.00 2014-05-09 05:22:11.750 129 12493.90 89.62 54809.90 88888.00 2014-05-09 05:22:11.875 129 12493.85 89.58 54809.90 88888.00 2014-05-09 05:22:12.000 129 12493.92 89.60 54809.88 88888.00 2014-05-09 05:22:12.125 129 12493.98 89.58 54809.85 88888.00 2014-05-09 05:22:12.250 129 12493.95 89.58 54809.88 88888.00 2014-05-09 05:22:12.375 129 12493.90 89.60 54809.90 88888.00 2014-05-09 05:22:12.500 129 12493.90 89.60 54809.93 88888.00 2014-05-09 05:22:12.625 129 12493.98 89.62 54809.90 88888.00 2014-05-09 05:22:12.750 129 12493.98 89.62 54809.88 88888.00 2014-05-09 05:22:12.875 129 12494.00 89.62 54809.88 88888.00 2014-05-09 05:22:13.000 129 12493.98 89.60 54809.88 88888.00 2014-05-09 05:22:13.125 129 12494.02 89.60 54809.88 88888.00 2014-05-09 05:22:13.250 129 12493.95 89.58 54809.82 88888.00 2014-05-09 05:22:13.375 129 12493.95 89.60 54809.82 88888.00 2014-05-09 05:22:13.500 129 12493.98 89.62 54809.85 88888.00 2014-05-09 05:22:13.625 129 12493.98 89.62 54809.82 88888.00 2014-05-09 05:22:13.750 129 12493.88 89.65 54809.85 88888.00 2014-05-09 05:22:13.875 129 12493.92 89.65 54809.88 88888.00 2014-05-09 05:22:14.000 129 12493.92 89.65 54809.88 88888.00 2014-05-09 05:22:14.125 129 12493.85 89.62 54809.88 88888.00 2014-05-09 05:22:14.250 129 12493.75 89.62 54809.85 88888.00 2014-05-09 05:22:14.375 129 12493.83 89.60 54809.82 88888.00 2014-05-09 05:22:14.500 129 12493.90 89.60 54809.82 88888.00 2014-05-09 05:22:14.625 129 12493.88 89.60 54809.82 88888.00 2014-05-09 05:22:14.750 129 12493.85 89.60 54809.80 88888.00 2014-05-09 05:22:14.875 129 12493.90 89.60 54809.82 88888.00 2014-05-09 05:22:15.000 129 12493.98 89.58 54809.80 88888.00 2014-05-09 05:22:15.125 129 12493.88 89.58 54809.82 88888.00 2014-05-09 05:22:15.250 129 12493.83 89.60 54809.82 88888.00 2014-05-09 05:22:15.375 129 12493.92 89.62 54809.82 88888.00 2014-05-09 05:22:15.500 129 12493.92 89.58 54809.85 88888.00 2014-05-09 05:22:15.625 129 12493.90 89.60 54809.85 88888.00 2014-05-09 05:22:15.750 129 12493.85 89.60 54809.90 88888.00 2014-05-09 05:22:15.875 129 12493.90 89.58 54809.85 88888.00 2014-05-09 05:22:16.000 129 12493.90 89.58 54809.85 88888.00 2014-05-09 05:22:16.125 129 12493.92 89.60 54809.88 88888.00 2014-05-09 05:22:16.250 129 12493.90 89.58 54809.85 88888.00 2014-05-09 05:22:16.375 129 12493.85 89.58 54809.85 88888.00 2014-05-09 05:22:16.500 129 12493.88 89.60 54809.85 88888.00 2014-05-09 05:22:16.625 129 12493.90 89.60 54809.82 88888.00 2014-05-09 05:22:16.750 129 12493.92 89.58 54809.82 88888.00 2014-05-09 05:22:16.875 129 12493.95 89.58 54809.82 88888.00 2014-05-09 05:22:17.000 129 12494.00 89.60 54809.82 88888.00 2014-05-09 05:22:17.125 129 12493.92 89.58 54809.85 88888.00 2014-05-09 05:22:17.250 129 12493.88 89.55 54809.85 88888.00 2014-05-09 05:22:17.375 129 12493.88 89.60 54809.82 88888.00 2014-05-09 05:22:17.500 129 12493.85 89.62 54809.85 88888.00 2014-05-09 05:22:17.625 129 12493.85 89.62 54809.85 88888.00 2014-05-09 05:22:17.750 129 12493.90 89.58 54809.80 88888.00 2014-05-09 05:22:17.875 129 12493.88 89.53 54809.78 88888.00 2014-05-09 05:22:18.000 129 12493.85 89.55 54809.78 88888.00 2014-05-09 05:22:18.125 129 12493.92 89.60 54809.82 88888.00 2014-05-09 05:22:18.250 129 12493.90 89.62 54809.85 88888.00 2014-05-09 05:22:18.375 129 12493.88 89.60 54809.85 88888.00 2014-05-09 05:22:18.500 129 12493.85 89.60 54809.85 88888.00 2014-05-09 05:22:18.625 129 12493.88 89.58 54809.85 88888.00 2014-05-09 05:22:18.750 129 12493.88 89.58 54809.85 88888.00 2014-05-09 05:22:18.875 129 12493.83 89.58 54809.85 88888.00 2014-05-09 05:22:19.000 129 12493.83 89.58 54809.82 88888.00 2014-05-09 05:22:19.125 129 12493.83 89.58 54809.82 88888.00 2014-05-09 05:22:19.250 129 12493.83 89.60 54809.82 88888.00 2014-05-09 05:22:19.375 129 12493.85 89.60 54809.85 88888.00 2014-05-09 05:22:19.500 129 12493.83 89.58 54809.82 88888.00 2014-05-09 05:22:19.625 129 12493.80 89.55 54809.82 88888.00 2014-05-09 05:22:19.750 129 12493.80 89.55 54809.82 88888.00 2014-05-09 05:22:19.875 129 12493.85 89.60 54809.82 88888.00 2014-05-09 05:22:20.000 129 12493.90 89.60 54809.80 88888.00 2014-05-09 05:22:20.125 129 12493.85 89.55 54809.78 88888.00 2014-05-09 05:22:20.250 129 12493.80 89.55 54809.80 88888.00 2014-05-09 05:22:20.375 129 12493.80 89.55 54809.80 88888.00 2014-05-09 05:22:20.500 129 12493.73 89.55 54809.80 88888.00 2014-05-09 05:22:20.625 129 12493.77 89.58 54809.80 88888.00 2014-05-09 05:22:20.750 129 12493.80 89.58 54809.82 88888.00 2014-05-09 05:22:20.875 129 12493.73 89.55 54809.80 88888.00 2014-05-09 05:22:21.000 129 12493.65 89.55 54809.80 88888.00 2014-05-09 05:22:21.125 129 12493.65 89.58 54809.80 88888.00 2014-05-09 05:22:21.250 129 12493.70 89.58 54809.80 88888.00 2014-05-09 05:22:21.375 129 12493.73 89.58 54809.82 88888.00 2014-05-09 05:22:21.500 129 12493.65 89.53 54809.78 88888.00 2014-05-09 05:22:21.625 129 12493.65 89.53 54809.78 88888.00 2014-05-09 05:22:21.750 129 12493.65 89.53 54809.75 88888.00 2014-05-09 05:22:21.875 129 12493.65 89.55 54809.78 88888.00 2014-05-09 05:22:22.000 129 12493.73 89.55 54809.78 88888.00 2014-05-09 05:22:22.125 129 12493.73 89.50 54809.78 88888.00 2014-05-09 05:22:22.250 129 12493.65 89.47 54809.75 88888.00 2014-05-09 05:22:22.375 129 12493.67 89.50 54809.75 88888.00 2014-05-09 05:22:22.500 129 12493.62 89.53 54809.78 88888.00 2014-05-09 05:22:22.625 129 12493.62 89.55 54809.78 88888.00 2014-05-09 05:22:22.750 129 12493.67 89.55 54809.78 88888.00 2014-05-09 05:22:22.875 129 12493.65 89.50 54809.78 88888.00 2014-05-09 05:22:23.000 129 12493.65 89.50 54809.75 88888.00 2014-05-09 05:22:23.125 129 12493.67 89.53 54809.80 88888.00 2014-05-09 05:22:23.250 129 12493.65 89.53 54809.78 88888.00 2014-05-09 05:22:23.375 129 12493.67 89.53 54809.78 88888.00 2014-05-09 05:22:23.500 129 12493.70 89.53 54809.78 88888.00 2014-05-09 05:22:23.625 129 12493.70 89.55 54809.80 88888.00 2014-05-09 05:22:23.750 129 12493.67 89.53 54809.78 88888.00 2014-05-09 05:22:23.875 129 12493.60 89.53 54809.75 88888.00 2014-05-09 05:22:24.000 129 12493.62 89.53 54809.75 88888.00 2014-05-09 05:22:24.125 129 12493.60 89.50 54809.78 88888.00 2014-05-09 05:22:24.250 129 12493.58 89.50 54809.78 88888.00 2014-05-09 05:22:24.375 129 12493.62 89.50 54809.78 88888.00 2014-05-09 05:22:24.500 129 12493.65 89.47 54809.78 88888.00 2014-05-09 05:22:24.625 129 12493.65 89.50 54809.75 88888.00 2014-05-09 05:22:24.750 129 12493.67 89.55 54809.75 88888.00 2014-05-09 05:22:24.875 129 12493.70 89.55 54809.78 88888.00 2014-05-09 05:22:25.000 129 12493.67 89.55 54809.78 88888.00 2014-05-09 05:22:25.125 129 12493.65 89.53 54809.78 88888.00 2014-05-09 05:22:25.250 129 12493.65 89.50 54809.75 88888.00 2014-05-09 05:22:25.375 129 12493.73 89.53 54809.75 88888.00 2014-05-09 05:22:25.500 129 12493.75 89.55 54809.78 88888.00 2014-05-09 05:22:25.625 129 12493.73 89.60 54809.80 88888.00 2014-05-09 05:22:25.750 129 12493.65 89.60 54809.80 88888.00 2014-05-09 05:22:25.875 129 12493.58 89.53 54809.75 88888.00 2014-05-09 05:22:26.000 129 12493.50 89.50 54809.75 88888.00 2014-05-09 05:22:26.125 129 12493.50 89.53 54809.75 88888.00 2014-05-09 05:22:26.250 129 12493.50 89.53 54809.78 88888.00 2014-05-09 05:22:26.375 129 12493.52 89.53 54809.75 88888.00 2014-05-09 05:22:26.500 129 12493.48 89.50 54809.72 88888.00 2014-05-09 05:22:26.625 129 12493.50 89.53 54809.75 88888.00 2014-05-09 05:22:26.750 129 12493.52 89.55 54809.78 88888.00 2014-05-09 05:22:26.875 129 12493.52 89.53 54809.75 88888.00 2014-05-09 05:22:27.000 129 12493.50 89.50 54809.72 88888.00 2014-05-09 05:22:27.125 129 12493.42 89.47 54809.75 88888.00 2014-05-09 05:22:27.250 129 12493.45 89.45 54809.78 88888.00 2014-05-09 05:22:27.375 129 12493.50 89.45 54809.72 88888.00 2014-05-09 05:22:27.500 129 12493.48 89.50 54809.72 88888.00 2014-05-09 05:22:27.625 129 12493.45 89.50 54809.72 88888.00 2014-05-09 05:22:27.750 129 12493.50 89.50 54809.78 88888.00 2014-05-09 05:22:27.875 129 12493.50 89.50 54809.78 88888.00 2014-05-09 05:22:28.000 129 12493.52 89.47 54809.75 88888.00 2014-05-09 05:22:28.125 129 12493.52 89.47 54809.75 88888.00 2014-05-09 05:22:28.250 129 12493.50 89.45 54809.75 88888.00 2014-05-09 05:22:28.375 129 12493.55 89.50 54809.75 88888.00 2014-05-09 05:22:28.500 129 12493.60 89.53 54809.75 88888.00 2014-05-09 05:22:28.625 129 12493.58 89.50 54809.75 88888.00 2014-05-09 05:22:28.750 129 12493.55 89.50 54809.75 88888.00 2014-05-09 05:22:28.875 129 12493.50 89.47 54809.75 88888.00 2014-05-09 05:22:29.000 129 12493.52 89.50 54809.72 88888.00 2014-05-09 05:22:29.125 129 12493.58 89.47 54809.75 88888.00 2014-05-09 05:22:29.250 129 12493.55 89.45 54809.75 88888.00 2014-05-09 05:22:29.375 129 12493.52 89.45 54809.75 88888.00 2014-05-09 05:22:29.500 129 12493.45 89.50 54809.78 88888.00 2014-05-09 05:22:29.625 129 12493.38 89.55 54809.78 88888.00 2014-05-09 05:22:29.750 129 12493.38 89.53 54809.75 88888.00 2014-05-09 05:22:29.875 129 12493.42 89.47 54809.72 88888.00 2014-05-09 05:22:30.000 129 12493.40 89.45 54809.72 88888.00 2014-05-09 05:22:30.125 129 12493.33 89.42 54809.72 88888.00 2014-05-09 05:22:30.250 129 12493.35 89.42 54809.72 88888.00 2014-05-09 05:22:30.375 129 12493.42 89.42 54809.75 88888.00 2014-05-09 05:22:30.500 129 12493.42 89.47 54809.78 88888.00 2014-05-09 05:22:30.625 129 12493.38 89.50 54809.75 88888.00 2014-05-09 05:22:30.750 129 12493.35 89.50 54809.75 88888.00 2014-05-09 05:22:30.875 129 12493.35 89.47 54809.72 88888.00 2014-05-09 05:22:31.000 129 12493.33 89.47 54809.68 88888.00 2014-05-09 05:22:31.125 129 12493.35 89.45 54809.72 88888.00 2014-05-09 05:22:31.250 129 12493.38 89.42 54809.72 88888.00 2014-05-09 05:22:31.375 129 12493.40 89.47 54809.72 88888.00 2014-05-09 05:22:31.500 129 12493.40 89.50 54809.72 88888.00 2014-05-09 05:22:31.625 129 12493.42 89.47 54809.70 88888.00 2014-05-09 05:22:31.750 129 12493.45 89.45 54809.70 88888.00 2014-05-09 05:22:31.875 129 12493.40 89.45 54809.72 88888.00 2014-05-09 05:22:32.000 129 12493.38 89.42 54809.72 88888.00 2014-05-09 05:22:32.125 129 12493.38 89.45 54809.75 88888.00 2014-05-09 05:22:32.250 129 12493.35 89.42 54809.75 88888.00 2014-05-09 05:22:32.375 129 12493.38 89.45 54809.72 88888.00 2014-05-09 05:22:32.500 129 12493.40 89.42 54809.70 88888.00 2014-05-09 05:22:32.625 129 12493.42 89.40 54809.72 88888.00 2014-05-09 05:22:32.750 129 12493.38 89.45 54809.72 88888.00 2014-05-09 05:22:32.875 129 12493.40 89.45 54809.78 88888.00 2014-05-09 05:22:33.000 129 12493.40 89.42 54809.72 88888.00 2014-05-09 05:22:33.125 129 12493.38 89.45 54809.72 88888.00 2014-05-09 05:22:33.250 129 12493.30 89.42 54809.72 88888.00 2014-05-09 05:22:33.375 129 12493.35 89.42 54809.70 88888.00 2014-05-09 05:22:33.500 129 12493.40 89.47 54809.72 88888.00 2014-05-09 05:22:33.625 129 12493.40 89.45 54809.72 88888.00 2014-05-09 05:22:33.750 129 12493.38 89.45 54809.72 88888.00 2014-05-09 05:22:33.875 129 12493.40 89.47 54809.72 88888.00 2014-05-09 05:22:34.000 129 12493.40 89.47 54809.70 88888.00 2014-05-09 05:22:34.125 129 12493.38 89.47 54809.72 88888.00 2014-05-09 05:22:34.250 129 12493.33 89.45 54809.70 88888.00 2014-05-09 05:22:34.375 129 12493.33 89.45 54809.72 88888.00 2014-05-09 05:22:34.500 129 12493.35 89.42 54809.68 88888.00 2014-05-09 05:22:34.625 129 12493.35 89.42 54809.70 88888.00 2014-05-09 05:22:34.750 129 12493.35 89.47 54809.72 88888.00 2014-05-09 05:22:34.875 129 12493.38 89.50 54809.75 88888.00 2014-05-09 05:22:35.000 129 12493.30 89.42 54809.72 88888.00 2014-05-09 05:22:35.125 129 12493.27 89.42 54809.75 88888.00 2014-05-09 05:22:35.250 129 12493.27 89.45 54809.72 88888.00 2014-05-09 05:22:35.375 129 12493.27 89.42 54809.70 88888.00 2014-05-09 05:22:35.500 129 12493.27 89.45 54809.70 88888.00 2014-05-09 05:22:35.625 129 12493.25 89.42 54809.70 88888.00 2014-05-09 05:22:35.750 129 12493.20 89.42 54809.70 88888.00 2014-05-09 05:22:35.875 129 12493.15 89.40 54809.70 88888.00 2014-05-09 05:22:36.000 129 12493.23 89.42 54809.70 88888.00 2014-05-09 05:22:36.125 129 12493.30 89.47 54809.70 88888.00 2014-05-09 05:22:36.250 129 12493.27 89.45 54809.70 88888.00 2014-05-09 05:22:36.375 129 12493.23 89.42 54809.70 88888.00 2014-05-09 05:22:36.500 129 12493.23 89.40 54809.70 88888.00 2014-05-09 05:22:36.625 129 12493.27 89.42 54809.72 88888.00 2014-05-09 05:22:36.750 129 12493.33 89.42 54809.72 88888.00 2014-05-09 05:22:36.875 129 12493.33 89.45 54809.75 88888.00 2014-05-09 05:22:37.000 129 12493.30 89.40 54809.70 88888.00 2014-05-09 05:22:37.125 129 12493.27 89.40 54809.70 88888.00 2014-05-09 05:22:37.250 129 12493.23 89.42 54809.72 88888.00 2014-05-09 05:22:37.375 129 12493.25 89.42 54809.70 88888.00 2014-05-09 05:22:37.500 129 12493.25 89.42 54809.70 88888.00 2014-05-09 05:22:37.625 129 12493.20 89.42 54809.70 88888.00 2014-05-09 05:22:37.750 129 12493.17 89.42 54809.70 88888.00 2014-05-09 05:22:37.875 129 12493.17 89.42 54809.70 88888.00 2014-05-09 05:22:38.000 129 12493.20 89.40 54809.70 88888.00 2014-05-09 05:22:38.125 129 12493.25 89.40 54809.70 88888.00 2014-05-09 05:22:38.250 129 12493.23 89.42 54809.72 88888.00 2014-05-09 05:22:38.375 129 12493.23 89.45 54809.72 88888.00 2014-05-09 05:22:38.500 129 12493.20 89.42 54809.70 88888.00 2014-05-09 05:22:38.625 129 12493.20 89.42 54809.70 88888.00 2014-05-09 05:22:38.750 129 12493.23 89.45 54809.70 88888.00 2014-05-09 05:22:38.875 129 12493.23 89.45 54809.72 88888.00 2014-05-09 05:22:39.000 129 12493.20 89.42 54809.70 88888.00 2014-05-09 05:22:39.125 129 12493.10 89.35 54809.70 88888.00 2014-05-09 05:22:39.250 129 12493.05 89.35 54809.72 88888.00 2014-05-09 05:22:39.375 129 12493.10 89.40 54809.68 88888.00 2014-05-09 05:22:39.500 129 12493.12 89.35 54809.68 88888.00 2014-05-09 05:22:39.625 129 12493.17 89.40 54809.68 88888.00 2014-05-09 05:22:39.750 129 12493.20 89.42 54809.70 88888.00 2014-05-09 05:22:39.875 129 12493.23 89.45 54809.72 88888.00 2014-05-09 05:22:40.000 129 12493.25 89.45 54809.70 88888.00 2014-05-09 05:22:40.125 129 12493.20 89.40 54809.70 88888.00 2014-05-09 05:22:40.250 129 12493.12 89.40 54809.70 88888.00 2014-05-09 05:22:40.375 129 12493.08 89.38 54809.72 88888.00 2014-05-09 05:22:40.500 129 12493.05 89.38 54809.70 88888.00 2014-05-09 05:22:40.625 129 12493.05 89.38 54809.70 88888.00 2014-05-09 05:22:40.750 129 12493.02 89.38 54809.70 88888.00 2014-05-09 05:22:40.875 129 12493.05 89.38 54809.72 88888.00 2014-05-09 05:22:41.000 129 12493.05 89.38 54809.70 88888.00 2014-05-09 05:22:41.125 129 12493.10 89.42 54809.70 88888.00 2014-05-09 05:22:41.250 129 12493.10 89.40 54809.72 88888.00 2014-05-09 05:22:41.375 129 12493.10 89.38 54809.72 88888.00 2014-05-09 05:22:41.500 129 12493.08 89.35 54809.72 88888.00 2014-05-09 05:22:41.625 129 12493.17 89.35 54809.72 88888.00 2014-05-09 05:22:41.750 129 12493.20 89.38 54809.72 88888.00 2014-05-09 05:22:41.875 129 12493.15 89.38 54809.72 88888.00 2014-05-09 05:22:42.000 129 12493.12 89.35 54809.70 88888.00 2014-05-09 05:22:42.125 129 12493.10 89.35 54809.72 88888.00 2014-05-09 05:22:42.250 129 12493.08 89.38 54809.75 88888.00 2014-05-09 05:22:42.375 129 12493.12 89.40 54809.72 88888.00 2014-05-09 05:22:42.500 129 12493.17 89.42 54809.70 88888.00 2014-05-09 05:22:42.625 129 12493.23 89.42 54809.72 88888.00 2014-05-09 05:22:42.750 129 12493.17 89.40 54809.72 88888.00 2014-05-09 05:22:42.875 129 12493.12 89.38 54809.70 88888.00 2014-05-09 05:22:43.000 129 12493.10 89.35 54809.68 88888.00 2014-05-09 05:22:43.125 129 12493.02 89.35 54809.68 88888.00 2014-05-09 05:22:43.250 129 12492.95 89.38 54809.68 88888.00 2014-05-09 05:22:43.375 129 12493.00 89.40 54809.68 88888.00 2014-05-09 05:22:43.500 129 12493.10 89.40 54809.68 88888.00 2014-05-09 05:22:43.625 129 12493.08 89.42 54809.68 88888.00 2014-05-09 05:22:43.750 129 12493.00 89.38 54809.70 88888.00 2014-05-09 05:22:43.875 129 12492.92 89.33 54809.68 88888.00 2014-05-09 05:22:44.000 129 12492.95 89.35 54809.68 88888.00 2014-05-09 05:22:44.125 129 12493.02 89.38 54809.68 88888.00 2014-05-09 05:22:44.250 129 12493.02 89.35 54809.70 88888.00 2014-05-09 05:22:44.375 129 12493.05 89.35 54809.68 88888.00 2014-05-09 05:22:44.500 129 12493.05 89.38 54809.70 88888.00 2014-05-09 05:22:44.625 129 12493.05 89.42 54809.70 88888.00 2014-05-09 05:22:44.750 129 12493.02 89.40 54809.70 88888.00 2014-05-09 05:22:44.875 129 12492.98 89.40 54809.70 88888.00 2014-05-09 05:22:45.000 129 12492.95 89.38 54809.70 88888.00 2014-05-09 05:22:45.125 129 12492.98 89.38 54809.72 88888.00 2014-05-09 05:22:45.250 129 12492.95 89.35 54809.70 88888.00 2014-05-09 05:22:45.375 129 12493.02 89.38 54809.68 88888.00 2014-05-09 05:22:45.500 129 12493.05 89.40 54809.68 88888.00 2014-05-09 05:22:45.625 129 12493.08 89.40 54809.68 88888.00 2014-05-09 05:22:45.750 129 12493.05 89.42 54809.68 88888.00 2014-05-09 05:22:45.875 129 12493.02 89.40 54809.68 88888.00 2014-05-09 05:22:46.000 129 12493.05 89.38 54809.68 88888.00 2014-05-09 05:22:46.125 129 12493.02 89.38 54809.70 88888.00 2014-05-09 05:22:46.250 129 12492.95 89.30 54809.65 88888.00 2014-05-09 05:22:46.375 129 12493.00 89.33 54809.68 88888.00 2014-05-09 05:22:46.500 129 12493.05 89.40 54809.68 88888.00 2014-05-09 05:22:46.625 129 12493.05 89.45 54809.68 88888.00 2014-05-09 05:22:46.750 129 12493.05 89.42 54809.65 88888.00 2014-05-09 05:22:46.875 129 12493.05 89.38 54809.68 88888.00 2014-05-09 05:22:47.000 129 12493.00 89.35 54809.65 88888.00 2014-05-09 05:22:47.125 129 12492.98 89.38 54809.65 88888.00 2014-05-09 05:22:47.250 129 12493.02 89.38 54809.68 88888.00 2014-05-09 05:22:47.375 129 12493.08 89.38 54809.65 88888.00 2014-05-09 05:22:47.500 129 12493.05 89.38 54809.68 88888.00 2014-05-09 05:22:47.625 129 12493.02 89.42 54809.68 88888.00 2014-05-09 05:22:47.750 129 12493.00 89.45 54809.68 88888.00 2014-05-09 05:22:47.875 129 12492.98 89.42 54809.68 88888.00 2014-05-09 05:22:48.000 129 12493.00 89.40 54809.70 88888.00 2014-05-09 05:22:48.125 129 12493.05 89.40 54809.70 88888.00 2014-05-09 05:22:48.250 129 12492.98 89.38 54809.68 88888.00 2014-05-09 05:22:48.375 129 12492.98 89.42 54809.70 88888.00 2014-05-09 05:22:48.500 129 12492.98 89.42 54809.68 88888.00 2014-05-09 05:22:48.625 129 12492.98 89.40 54809.68 88888.00 2014-05-09 05:22:48.750 129 12493.02 89.42 54809.68 88888.00 2014-05-09 05:22:48.875 129 12493.02 89.45 54809.65 88888.00 2014-05-09 05:22:49.000 129 12493.00 89.42 54809.62 88888.00 2014-05-09 05:22:49.125 129 12492.92 89.42 54809.65 88888.00 2014-05-09 05:22:49.250 129 12492.90 89.42 54809.68 88888.00 2014-05-09 05:22:49.375 129 12492.98 89.42 54809.68 88888.00 2014-05-09 05:22:49.500 129 12492.98 89.42 54809.68 88888.00 2014-05-09 05:22:49.625 129 12492.95 89.42 54809.68 88888.00 2014-05-09 05:22:49.750 129 12492.95 89.42 54809.70 88888.00 2014-05-09 05:22:49.875 129 12492.98 89.42 54809.70 88888.00 2014-05-09 05:22:50.000 129 12492.98 89.42 54809.68 88888.00 2014-05-09 05:22:50.125 129 12492.90 89.40 54809.70 88888.00 2014-05-09 05:22:50.250 129 12492.92 89.40 54809.68 88888.00 2014-05-09 05:22:50.375 129 12492.98 89.40 54809.68 88888.00 2014-05-09 05:22:50.500 129 12493.02 89.42 54809.68 88888.00 2014-05-09 05:22:50.625 129 12492.95 89.40 54809.68 88888.00 2014-05-09 05:22:50.750 129 12492.90 89.42 54809.68 88888.00 2014-05-09 05:22:50.875 129 12492.90 89.45 54809.68 88888.00 2014-05-09 05:22:51.000 129 12492.92 89.47 54809.68 88888.00 2014-05-09 05:22:51.125 129 12492.92 89.47 54809.70 88888.00 2014-05-09 05:22:51.250 129 12492.92 89.45 54809.70 88888.00 2014-05-09 05:22:51.375 129 12492.98 89.47 54809.68 88888.00 2014-05-09 05:22:51.500 129 12492.98 89.47 54809.68 88888.00 2014-05-09 05:22:51.625 129 12493.00 89.47 54809.68 88888.00 2014-05-09 05:22:51.750 129 12492.95 89.50 54809.68 88888.00 2014-05-09 05:22:51.875 129 12492.92 89.50 54809.68 88888.00 2014-05-09 05:22:52.000 129 12492.95 89.50 54809.65 88888.00 2014-05-09 05:22:52.125 129 12493.00 89.53 54809.65 88888.00 2014-05-09 05:22:52.250 129 12492.98 89.53 54809.68 88888.00 2014-05-09 05:22:52.375 129 12492.95 89.53 54809.70 88888.00 2014-05-09 05:22:52.500 129 12492.92 89.47 54809.68 88888.00 2014-05-09 05:22:52.625 129 12492.95 89.45 54809.68 88888.00 2014-05-09 05:22:52.750 129 12492.98 89.50 54809.68 88888.00 2014-05-09 05:22:52.875 129 12492.95 89.58 54809.68 88888.00 2014-05-09 05:22:53.000 129 12492.92 89.58 54809.65 88888.00 2014-05-09 05:22:53.125 129 12492.90 89.55 54809.68 88888.00 2014-05-09 05:22:53.250 129 12492.85 89.55 54809.70 88888.00 2014-05-09 05:22:53.375 129 12492.88 89.55 54809.68 88888.00 2014-05-09 05:22:53.500 129 12492.85 89.53 54809.68 88888.00 2014-05-09 05:22:53.625 129 12492.88 89.53 54809.70 88888.00 2014-05-09 05:22:53.750 129 12492.92 89.55 54809.70 88888.00 2014-05-09 05:22:53.875 129 12492.85 89.53 54809.65 88888.00 2014-05-09 05:22:54.000 129 12492.88 89.50 54809.65 88888.00 2014-05-09 05:22:54.125 129 12492.95 89.53 54809.65 88888.00 2014-05-09 05:22:54.250 129 12492.98 89.53 54809.68 88888.00 2014-05-09 05:22:54.375 129 12492.98 89.50 54809.65 88888.00 2014-05-09 05:22:54.500 129 12492.95 89.47 54809.70 88888.00 2014-05-09 05:22:54.625 129 12492.92 89.47 54809.68 88888.00 2014-05-09 05:22:54.750 129 12492.90 89.53 54809.68 88888.00 2014-05-09 05:22:54.875 129 12492.88 89.55 54809.68 88888.00 2014-05-09 05:22:55.000 129 12492.85 89.55 54809.65 88888.00 2014-05-09 05:22:55.125 129 12492.90 89.55 54809.68 88888.00 2014-05-09 05:22:55.250 129 12492.88 89.55 54809.70 88888.00 2014-05-09 05:22:55.375 129 12492.88 89.58 54809.70 88888.00 2014-05-09 05:22:55.500 129 12492.88 89.60 54809.70 88888.00 2014-05-09 05:22:55.625 129 12492.92 89.60 54809.65 88888.00 2014-05-09 05:22:55.750 129 12492.90 89.60 54809.62 88888.00 2014-05-09 05:22:55.875 129 12492.88 89.58 54809.65 88888.00 2014-05-09 05:22:56.000 129 12492.85 89.58 54809.65 88888.00 2014-05-09 05:22:56.125 129 12492.90 89.60 54809.68 88888.00 2014-05-09 05:22:56.250 129 12492.88 89.60 54809.70 88888.00 2014-05-09 05:22:56.375 129 12492.88 89.60 54809.65 88888.00 2014-05-09 05:22:56.500 129 12492.88 89.58 54809.65 88888.00 2014-05-09 05:22:56.625 129 12492.90 89.62 54809.65 88888.00 2014-05-09 05:22:56.750 129 12492.90 89.62 54809.68 88888.00 2014-05-09 05:22:56.875 129 12492.83 89.62 54809.68 88888.00 2014-05-09 05:22:57.000 129 12492.85 89.65 54809.65 88888.00 2014-05-09 05:22:57.125 129 12492.88 89.65 54809.70 88888.00 2014-05-09 05:22:57.250 129 12492.85 89.65 54809.70 88888.00 2014-05-09 05:22:57.375 129 12492.85 89.65 54809.65 88888.00 2014-05-09 05:22:57.500 129 12492.77 89.62 54809.68 88888.00 2014-05-09 05:22:57.625 129 12492.80 89.65 54809.70 88888.00 2014-05-09 05:22:57.750 129 12492.80 89.62 54809.65 88888.00 2014-05-09 05:22:57.875 129 12492.80 89.62 54809.68 88888.00 2014-05-09 05:22:58.000 129 12492.77 89.62 54809.68 88888.00 2014-05-09 05:22:58.125 129 12492.83 89.62 54809.68 88888.00 2014-05-09 05:22:58.250 129 12492.83 89.67 54809.68 88888.00 2014-05-09 05:22:58.375 129 12492.85 89.70 54809.68 88888.00 2014-05-09 05:22:58.500 129 12492.83 89.70 54809.65 88888.00 2014-05-09 05:22:58.625 129 12492.83 89.70 54809.68 88888.00 2014-05-09 05:22:58.750 129 12492.85 89.65 54809.68 88888.00 2014-05-09 05:22:58.875 129 12492.83 89.67 54809.68 88888.00 2014-05-09 05:22:59.000 129 12492.85 89.72 54809.68 88888.00 2014-05-09 05:22:59.125 129 12492.92 89.78 54809.68 88888.00 2014-05-09 05:22:59.250 129 12492.92 89.75 54809.68 88888.00 2014-05-09 05:22:59.375 129 12492.88 89.75 54809.68 88888.00 2014-05-09 05:22:59.500 129 12492.80 89.72 54809.68 88888.00 2014-05-09 05:22:59.625 129 12492.80 89.75 54809.68 88888.00 2014-05-09 05:22:59.750 129 12492.85 89.72 54809.68 88888.00 2014-05-09 05:22:59.875 129 12492.83 89.70 54809.65 88888.00 2014-05-09 05:23:00.000 129 12492.85 89.72 54809.68 88888.00 2014-05-09 05:23:00.125 129 12492.83 89.78 54809.68 88888.00 2014-05-09 05:23:00.250 129 12492.77 89.72 54809.68 88888.00 2014-05-09 05:23:00.375 129 12492.80 89.75 54809.68 88888.00 2014-05-09 05:23:00.500 129 12492.85 89.80 54809.70 88888.00 2014-05-09 05:23:00.625 129 12492.80 89.78 54809.70 88888.00 2014-05-09 05:23:00.750 129 12492.75 89.75 54809.70 88888.00 2014-05-09 05:23:00.875 129 12492.83 89.78 54809.68 88888.00 2014-05-09 05:23:01.000 129 12492.88 89.78 54809.68 88888.00 2014-05-09 05:23:01.125 129 12492.80 89.78 54809.68 88888.00 2014-05-09 05:23:01.250 129 12492.77 89.80 54809.70 88888.00 2014-05-09 05:23:01.375 129 12492.75 89.83 54809.70 88888.00 2014-05-09 05:23:01.500 129 12492.80 89.80 54809.70 88888.00 2014-05-09 05:23:01.625 129 12492.80 89.83 54809.70 88888.00 2014-05-09 05:23:01.750 129 12492.80 89.83 54809.72 88888.00 2014-05-09 05:23:01.875 129 12492.77 89.83 54809.70 88888.00 2014-05-09 05:23:02.000 129 12492.77 89.83 54809.68 88888.00 2014-05-09 05:23:02.125 129 12492.77 89.83 54809.70 88888.00 2014-05-09 05:23:02.250 129 12492.73 89.85 54809.72 88888.00 2014-05-09 05:23:02.375 129 12492.77 89.88 54809.72 88888.00 2014-05-09 05:23:02.500 129 12492.80 89.90 54809.72 88888.00 2014-05-09 05:23:02.625 129 12492.70 89.90 54809.70 88888.00 2014-05-09 05:23:02.750 129 12492.70 89.90 54809.72 88888.00 2014-05-09 05:23:02.875 129 12492.70 89.90 54809.70 88888.00 2014-05-09 05:23:03.000 129 12492.70 89.90 54809.70 88888.00 2014-05-09 05:23:03.125 129 12492.67 89.88 54809.68 88888.00 2014-05-09 05:23:03.250 129 12492.62 89.88 54809.70 88888.00 2014-05-09 05:23:03.375 129 12492.67 89.90 54809.72 88888.00 2014-05-09 05:23:03.500 129 12492.73 89.95 54809.72 88888.00 2014-05-09 05:23:03.625 129 12492.75 89.95 54809.72 88888.00 2014-05-09 05:23:03.750 129 12492.70 89.95 54809.70 88888.00 2014-05-09 05:23:03.875 129 12492.65 89.95 54809.70 88888.00 2014-05-09 05:23:04.000 129 12492.70 89.95 54809.70 88888.00 2014-05-09 05:23:04.125 129 12492.65 89.95 54809.68 88888.00 2014-05-09 05:23:04.250 129 12492.65 89.97 54809.68 88888.00 2014-05-09 05:23:04.375 129 12492.75 89.97 54809.68 88888.00 2014-05-09 05:23:04.500 129 12492.67 89.97 54809.70 88888.00 2014-05-09 05:23:04.625 129 12492.60 90.00 54809.70 88888.00 2014-05-09 05:23:04.750 129 12492.58 89.97 54809.70 88888.00 2014-05-09 05:23:04.875 129 12492.67 89.97 54809.70 88888.00 2014-05-09 05:23:05.000 129 12492.65 90.00 54809.68 88888.00 2014-05-09 05:23:05.125 129 12492.58 90.03 54809.72 88888.00 2014-05-09 05:23:05.250 129 12492.50 90.03 54809.70 88888.00 2014-05-09 05:23:05.375 129 12492.55 90.03 54809.72 88888.00 2014-05-09 05:23:05.500 129 12492.58 90.05 54809.70 88888.00 2014-05-09 05:23:05.625 129 12492.58 90.05 54809.68 88888.00 2014-05-09 05:23:05.750 129 12492.55 90.05 54809.68 88888.00 2014-05-09 05:23:05.875 129 12492.58 90.05 54809.70 88888.00 2014-05-09 05:23:06.000 129 12492.62 90.08 54809.68 88888.00 2014-05-09 05:23:06.125 129 12492.52 90.10 54809.72 88888.00 2014-05-09 05:23:06.250 129 12492.50 90.10 54809.72 88888.00 2014-05-09 05:23:06.375 129 12492.45 90.10 54809.70 88888.00 2014-05-09 05:23:06.500 129 12492.40 90.12 54809.68 88888.00 2014-05-09 05:23:06.625 129 12492.42 90.10 54809.68 88888.00 2014-05-09 05:23:06.750 129 12492.48 90.15 54809.70 88888.00 2014-05-09 05:23:06.875 129 12492.48 90.17 54809.72 88888.00 2014-05-09 05:23:07.000 129 12492.45 90.15 54809.72 88888.00 2014-05-09 05:23:07.125 129 12492.45 90.15 54809.72 88888.00 2014-05-09 05:23:07.250 129 12492.42 90.15 54809.75 88888.00 2014-05-09 05:23:07.375 129 12492.55 90.15 54809.72 88888.00 2014-05-09 05:23:07.500 129 12492.62 90.15 54809.70 88888.00 2014-05-09 05:23:07.625 129 12492.58 90.17 54809.68 88888.00 2014-05-09 05:23:07.750 129 12492.50 90.20 54809.72 88888.00 2014-05-09 05:23:07.875 129 12492.50 90.22 54809.75 88888.00 2014-05-09 05:23:08.000 129 12492.48 90.17 54809.70 88888.00 2014-05-09 05:23:08.125 129 12492.48 90.17 54809.70 88888.00 2014-05-09 05:23:08.250 129 12492.45 90.20 54809.68 88888.00 2014-05-09 05:23:08.375 129 12492.42 90.25 54809.70 88888.00 2014-05-09 05:23:08.500 129 12492.40 90.22 54809.70 88888.00 2014-05-09 05:23:08.625 129 12492.42 90.22 54809.70 88888.00 2014-05-09 05:23:08.750 129 12492.48 90.22 54809.72 88888.00 2014-05-09 05:23:08.875 129 12492.48 90.25 54809.70 88888.00 2014-05-09 05:23:09.000 129 12492.40 90.25 54809.72 88888.00 2014-05-09 05:23:09.125 129 12492.40 90.25 54809.72 88888.00 2014-05-09 05:23:09.250 129 12492.35 90.22 54809.70 88888.00 2014-05-09 05:23:09.375 129 12492.38 90.25 54809.72 88888.00 2014-05-09 05:23:09.500 129 12492.38 90.25 54809.70 88888.00 2014-05-09 05:23:09.625 129 12492.33 90.28 54809.68 88888.00 2014-05-09 05:23:09.750 129 12492.30 90.28 54809.68 88888.00 2014-05-09 05:23:09.875 129 12492.33 90.28 54809.68 88888.00 2014-05-09 05:23:10.000 129 12492.38 90.28 54809.68 88888.00 2014-05-09 05:23:10.125 129 12492.48 90.28 54809.70 88888.00 2014-05-09 05:23:10.250 129 12492.45 90.33 54809.70 88888.00 2014-05-09 05:23:10.375 129 12492.52 90.33 54809.68 88888.00 2014-05-09 05:23:10.500 129 12492.52 90.35 54809.68 88888.00 2014-05-09 05:23:10.625 129 12492.50 90.35 54809.70 88888.00 2014-05-09 05:23:10.750 129 12492.50 90.35 54809.70 88888.00 2014-05-09 05:23:10.875 129 12492.50 90.38 54809.72 88888.00 2014-05-09 05:23:11.000 129 12492.45 90.38 54809.70 88888.00 2014-05-09 05:23:11.125 129 12492.40 90.38 54809.70 88888.00 2014-05-09 05:23:11.250 129 12492.33 90.35 54809.72 88888.00 2014-05-09 05:23:11.375 129 12492.40 90.40 54809.72 88888.00 2014-05-09 05:23:11.500 129 12492.40 90.42 54809.70 88888.00 2014-05-09 05:23:11.625 129 12492.40 90.42 54809.70 88888.00 2014-05-09 05:23:11.750 129 12492.38 90.40 54809.70 88888.00 2014-05-09 05:23:11.875 129 12492.42 90.42 54809.70 88888.00 2014-05-09 05:23:12.000 129 12492.42 90.42 54809.70 88888.00 2014-05-09 05:23:12.125 129 12492.42 90.45 54809.72 88888.00 2014-05-09 05:23:12.250 129 12492.45 90.45 54809.72 88888.00 2014-05-09 05:23:12.375 129 12492.52 90.45 54809.72 88888.00 2014-05-09 05:23:12.500 129 12492.48 90.42 54809.72 88888.00 2014-05-09 05:23:12.625 129 12492.42 90.45 54809.72 88888.00 2014-05-09 05:23:12.750 129 12492.40 90.45 54809.72 88888.00 2014-05-09 05:23:12.875 129 12492.40 90.45 54809.68 88888.00 2014-05-09 05:23:13.000 129 12492.38 90.47 54809.68 88888.00 2014-05-09 05:23:13.125 129 12492.35 90.50 54809.72 88888.00 2014-05-09 05:23:13.250 129 12492.27 90.47 54809.70 88888.00 2014-05-09 05:23:13.375 129 12492.33 90.45 54809.70 88888.00 2014-05-09 05:23:13.500 129 12492.35 90.47 54809.72 88888.00 2014-05-09 05:23:13.625 129 12492.27 90.55 54809.75 88888.00 2014-05-09 05:23:13.750 129 12492.27 90.58 54809.75 88888.00 2014-05-09 05:23:13.875 129 12492.38 90.53 54809.72 88888.00 2014-05-09 05:23:14.000 129 12492.33 90.50 54809.70 88888.00 2014-05-09 05:23:14.125 129 12492.30 90.50 54809.72 88888.00 2014-05-09 05:23:14.250 129 12492.35 90.55 54809.70 88888.00 2014-05-09 05:23:14.375 129 12492.40 90.53 54809.68 88888.00 2014-05-09 05:23:14.500 129 12492.38 90.53 54809.70 88888.00 2014-05-09 05:23:14.625 129 12492.30 90.55 54809.72 88888.00 2014-05-09 05:23:14.750 129 12492.35 90.58 54809.75 88888.00 2014-05-09 05:23:14.875 129 12492.35 90.58 54809.75 88888.00 2014-05-09 05:23:15.000 129 12492.38 90.60 54809.75 88888.00 2014-05-09 05:23:15.125 129 12492.40 90.65 54809.75 88888.00 2014-05-09 05:23:15.250 129 12492.42 90.65 54809.75 88888.00 2014-05-09 05:23:15.375 129 12492.38 90.65 54809.75 88888.00 2014-05-09 05:23:15.500 129 12492.35 90.65 54809.75 88888.00 2014-05-09 05:23:15.625 129 12492.35 90.62 54809.75 88888.00 2014-05-09 05:23:15.750 129 12492.40 90.65 54809.72 88888.00 2014-05-09 05:23:15.875 129 12492.42 90.62 54809.72 88888.00 2014-05-09 05:23:16.000 129 12492.45 90.60 54809.70 88888.00 2014-05-09 05:23:16.125 129 12492.38 90.67 54809.70 88888.00 2014-05-09 05:23:16.250 129 12492.38 90.72 54809.72 88888.00 2014-05-09 05:23:16.375 129 12492.48 90.70 54809.72 88888.00 2014-05-09 05:23:16.500 129 12492.48 90.67 54809.72 88888.00 2014-05-09 05:23:16.625 129 12492.42 90.70 54809.70 88888.00 2014-05-09 05:23:16.750 129 12492.38 90.72 54809.70 88888.00 2014-05-09 05:23:16.875 129 12492.40 90.75 54809.70 88888.00 2014-05-09 05:23:17.000 129 12492.38 90.75 54809.70 88888.00 2014-05-09 05:23:17.125 129 12492.38 90.67 54809.70 88888.00 2014-05-09 05:23:17.250 129 12492.33 90.67 54809.70 88888.00 2014-05-09 05:23:17.375 129 12492.40 90.75 54809.70 88888.00 2014-05-09 05:23:17.500 129 12492.33 90.75 54809.68 88888.00 2014-05-09 05:23:17.625 129 12492.25 90.67 54809.68 88888.00 2014-05-09 05:23:17.750 129 12492.30 90.72 54809.72 88888.00 2014-05-09 05:23:17.875 129 12492.33 90.80 54809.72 88888.00 2014-05-09 05:23:18.000 129 12492.35 90.85 54809.72 88888.00 2014-05-09 05:23:18.125 129 12492.38 90.85 54809.75 88888.00 2014-05-09 05:23:18.250 129 12492.33 90.83 54809.75 88888.00 2014-05-09 05:23:18.375 129 12492.33 90.83 54809.72 88888.00 2014-05-09 05:23:18.500 129 12492.27 90.80 54809.70 88888.00 2014-05-09 05:23:18.625 129 12492.27 90.83 54809.70 88888.00 2014-05-09 05:23:18.750 129 12492.33 90.85 54809.70 88888.00 2014-05-09 05:23:18.875 129 12492.33 90.85 54809.72 88888.00 2014-05-09 05:23:19.000 129 12492.27 90.88 54809.72 88888.00 2014-05-09 05:23:19.125 129 12492.35 90.88 54809.72 88888.00 2014-05-09 05:23:19.250 129 12492.38 90.85 54809.72 88888.00 2014-05-09 05:23:19.375 129 12492.33 90.88 54809.72 88888.00 2014-05-09 05:23:19.500 129 12492.33 90.88 54809.72 88888.00 2014-05-09 05:23:19.625 129 12492.30 90.88 54809.70 88888.00 2014-05-09 05:23:19.750 129 12492.27 90.88 54809.70 88888.00 2014-05-09 05:23:19.875 129 12492.25 90.88 54809.72 88888.00 2014-05-09 05:23:20.000 129 12492.25 90.90 54809.70 88888.00 2014-05-09 05:23:20.125 129 12492.30 90.92 54809.75 88888.00 2014-05-09 05:23:20.250 129 12492.40 90.92 54809.75 88888.00 2014-05-09 05:23:20.375 129 12492.48 90.95 54809.78 88888.00 2014-05-09 05:23:20.500 129 12492.42 90.95 54809.75 88888.00 2014-05-09 05:23:20.625 129 12492.38 90.95 54809.72 88888.00 2014-05-09 05:23:20.750 129 12492.40 90.95 54809.72 88888.00 2014-05-09 05:23:20.875 129 12492.33 90.95 54809.72 88888.00 2014-05-09 05:23:21.000 129 12492.35 90.97 54809.75 88888.00 2014-05-09 05:23:21.125 129 12492.35 90.97 54809.72 88888.00 2014-05-09 05:23:21.250 129 12492.27 90.95 54809.72 88888.00 2014-05-09 05:23:21.375 129 12492.33 90.97 54809.72 88888.00 2014-05-09 05:23:21.500 129 12492.35 91.00 54809.72 88888.00 2014-05-09 05:23:21.625 129 12492.38 91.00 54809.72 88888.00 2014-05-09 05:23:21.750 129 12492.38 91.05 54809.75 88888.00 2014-05-09 05:23:21.875 129 12492.30 91.08 54809.72 88888.00 2014-05-09 05:23:22.000 129 12492.23 91.03 54809.70 88888.00 2014-05-09 05:23:22.125 129 12492.27 91.05 54809.72 88888.00 2014-05-09 05:23:22.250 129 12492.30 91.08 54809.75 88888.00 2014-05-09 05:23:22.375 129 12492.33 91.10 54809.75 88888.00 2014-05-09 05:23:22.500 129 12492.30 91.08 54809.72 88888.00 2014-05-09 05:23:22.625 129 12492.30 91.08 54809.72 88888.00 2014-05-09 05:23:22.750 129 12492.27 91.10 54809.75 88888.00 2014-05-09 05:23:22.875 129 12492.30 91.15 54809.75 88888.00 2014-05-09 05:23:23.000 129 12492.35 91.15 54809.75 88888.00 2014-05-09 05:23:23.125 129 12492.40 91.15 54809.78 88888.00 2014-05-09 05:23:23.250 129 12492.27 91.12 54809.78 88888.00 2014-05-09 05:23:23.375 129 12492.27 91.15 54809.78 88888.00 2014-05-09 05:23:23.500 129 12492.25 91.15 54809.78 88888.00 2014-05-09 05:23:23.625 129 12492.20 91.17 54809.75 88888.00 2014-05-09 05:23:23.750 129 12492.20 91.17 54809.75 88888.00 2014-05-09 05:23:23.875 129 12492.25 91.15 54809.75 88888.00 2014-05-09 05:23:24.000 129 12492.23 91.17 54809.75 88888.00 2014-05-09 05:23:24.125 129 12492.27 91.20 54809.75 88888.00 2014-05-09 05:23:24.250 129 12492.23 91.20 54809.78 88888.00 2014-05-09 05:23:24.375 129 12492.23 91.20 54809.78 88888.00 2014-05-09 05:23:24.500 129 12492.23 91.20 54809.75 88888.00 2014-05-09 05:23:24.625 129 12492.30 91.22 54809.75 88888.00 2014-05-09 05:23:24.750 129 12492.27 91.22 54809.75 88888.00 2014-05-09 05:23:24.875 129 12492.17 91.22 54809.75 88888.00 2014-05-09 05:23:25.000 129 12492.17 91.22 54809.75 88888.00 2014-05-09 05:23:25.125 129 12492.23 91.22 54809.78 88888.00 2014-05-09 05:23:25.250 129 12492.25 91.22 54809.80 88888.00 2014-05-09 05:23:25.375 129 12492.25 91.28 54809.80 88888.00 2014-05-09 05:23:25.500 129 12492.23 91.28 54809.80 88888.00 2014-05-09 05:23:25.625 129 12492.17 91.28 54809.78 88888.00 2014-05-09 05:23:25.750 129 12492.15 91.28 54809.78 88888.00 2014-05-09 05:23:25.875 129 12492.17 91.33 54809.78 88888.00 2014-05-09 05:23:26.000 129 12492.23 91.35 54809.75 88888.00 2014-05-09 05:23:26.125 129 12492.17 91.35 54809.75 88888.00 2014-05-09 05:23:26.250 129 12492.15 91.35 54809.78 88888.00 2014-05-09 05:23:26.375 129 12492.17 91.38 54809.75 88888.00 2014-05-09 05:23:26.500 129 12492.17 91.35 54809.78 88888.00 2014-05-09 05:23:26.625 129 12492.25 91.38 54809.78 88888.00 2014-05-09 05:23:26.750 129 12492.33 91.38 54809.78 88888.00 2014-05-09 05:23:26.875 129 12492.27 91.40 54809.78 88888.00 2014-05-09 05:23:27.000 129 12492.20 91.40 54809.80 88888.00 2014-05-09 05:23:27.125 129 12492.20 91.40 54809.82 88888.00 2014-05-09 05:23:27.250 129 12492.15 91.38 54809.80 88888.00 2014-05-09 05:23:27.375 129 12492.12 91.35 54809.75 88888.00 2014-05-09 05:23:27.500 129 12492.12 91.38 54809.75 88888.00 2014-05-09 05:23:27.625 129 12492.15 91.38 54809.78 88888.00 2014-05-09 05:23:27.750 129 12492.23 91.42 54809.80 88888.00 2014-05-09 05:23:27.875 129 12492.23 91.45 54809.78 88888.00 2014-05-09 05:23:28.000 129 12492.15 91.42 54809.75 88888.00 2014-05-09 05:23:28.125 129 12492.10 91.42 54809.78 88888.00 2014-05-09 05:23:28.250 129 12492.05 91.45 54809.78 88888.00 2014-05-09 05:23:28.375 129 12492.12 91.47 54809.78 88888.00 2014-05-09 05:23:28.500 129 12492.12 91.50 54809.78 88888.00 2014-05-09 05:23:28.625 129 12492.12 91.50 54809.80 88888.00 2014-05-09 05:23:28.750 129 12492.20 91.58 54809.80 88888.00 2014-05-09 05:23:28.875 129 12492.17 91.55 54809.80 88888.00 2014-05-09 05:23:29.000 129 12492.12 91.50 54809.78 88888.00 2014-05-09 05:23:29.125 129 12492.12 91.53 54809.78 88888.00 2014-05-09 05:23:29.250 129 12492.15 91.50 54809.80 88888.00 2014-05-09 05:23:29.375 129 12492.15 91.55 54809.82 88888.00 2014-05-09 05:23:29.500 129 12492.10 91.55 54809.82 88888.00 2014-05-09 05:23:29.625 129 12492.12 91.60 54809.82 88888.00 2014-05-09 05:23:29.750 129 12492.17 91.62 54809.80 88888.00 2014-05-09 05:23:29.875 129 12492.15 91.60 54809.80 88888.00 2014-05-09 05:23:30.000 129 12492.12 91.58 54809.78 88888.00 2014-05-09 05:23:30.125 129 12492.17 91.58 54809.78 88888.00 2014-05-09 05:23:30.250 129 12492.20 91.58 54809.82 88888.00 2014-05-09 05:23:30.375 129 12492.25 91.65 54809.82 88888.00 2014-05-09 05:23:30.500 129 12492.20 91.65 54809.82 88888.00 2014-05-09 05:23:30.625 129 12492.15 91.62 54809.82 88888.00 2014-05-09 05:23:30.750 129 12492.05 91.65 54809.80 88888.00 2014-05-09 05:23:30.875 129 12492.02 91.67 54809.80 88888.00 2014-05-09 05:23:31.000 129 12492.10 91.70 54809.78 88888.00 2014-05-09 05:23:31.125 129 12492.12 91.70 54809.80 88888.00 2014-05-09 05:23:31.250 129 12492.12 91.70 54809.80 88888.00 2014-05-09 05:23:31.375 129 12492.05 91.72 54809.80 88888.00 2014-05-09 05:23:31.500 129 12492.02 91.72 54809.80 88888.00 2014-05-09 05:23:31.625 129 12492.00 91.72 54809.82 88888.00 2014-05-09 05:23:31.750 129 12492.00 91.72 54809.82 88888.00 2014-05-09 05:23:31.875 129 12492.05 91.72 54809.80 88888.00 2014-05-09 05:23:32.000 129 12492.02 91.70 54809.80 88888.00 2014-05-09 05:23:32.125 129 12492.02 91.72 54809.80 88888.00 2014-05-09 05:23:32.250 129 12492.10 91.72 54809.80 88888.00 2014-05-09 05:23:32.375 129 12492.10 91.78 54809.80 88888.00 2014-05-09 05:23:32.500 129 12492.05 91.80 54809.78 88888.00 2014-05-09 05:23:32.625 129 12491.98 91.83 54809.80 88888.00 2014-05-09 05:23:32.750 129 12492.00 91.83 54809.80 88888.00 2014-05-09 05:23:32.875 129 12492.08 91.85 54809.82 88888.00 2014-05-09 05:23:33.000 129 12492.15 91.90 54809.82 88888.00 2014-05-09 05:23:33.125 129 12492.10 91.90 54809.85 88888.00 2014-05-09 05:23:33.250 129 12492.05 91.80 54809.78 88888.00 2014-05-09 05:23:33.375 129 12492.02 91.83 54809.78 88888.00 2014-05-09 05:23:33.500 129 12492.00 91.90 54809.78 88888.00 2014-05-09 05:23:33.625 129 12492.00 91.92 54809.80 88888.00 2014-05-09 05:23:33.750 129 12491.95 91.95 54809.80 88888.00 2014-05-09 05:23:33.875 129 12491.92 91.92 54809.78 88888.00 2014-05-09 05:23:34.000 129 12491.98 91.95 54809.78 88888.00 2014-05-09 05:23:34.125 129 12491.95 91.92 54809.80 88888.00 2014-05-09 05:23:34.250 129 12491.92 91.90 54809.82 88888.00 2014-05-09 05:23:34.375 129 12491.90 91.92 54809.80 88888.00 2014-05-09 05:23:34.500 129 12491.90 91.92 54809.78 88888.00 2014-05-09 05:23:34.625 129 12491.92 91.95 54809.80 88888.00 2014-05-09 05:23:34.750 129 12491.98 91.92 54809.78 88888.00 2014-05-09 05:23:34.875 129 12491.92 91.92 54809.78 88888.00 2014-05-09 05:23:35.000 129 12491.95 91.97 54809.78 88888.00 2014-05-09 05:23:35.125 129 12491.98 91.97 54809.78 88888.00 2014-05-09 05:23:35.250 129 12491.98 91.97 54809.82 88888.00 2014-05-09 05:23:35.375 129 12492.00 92.00 54809.82 88888.00 2014-05-09 05:23:35.500 129 12492.02 92.00 54809.82 88888.00 2014-05-09 05:23:35.625 129 12492.00 92.00 54809.82 88888.00 2014-05-09 05:23:35.750 129 12491.98 92.03 54809.82 88888.00 2014-05-09 05:23:35.875 129 12492.02 92.03 54809.82 88888.00 2014-05-09 05:23:36.000 129 12492.00 92.05 54809.80 88888.00 2014-05-09 05:23:36.125 129 12492.02 92.05 54809.80 88888.00 2014-05-09 05:23:36.250 129 12492.00 92.03 54809.80 88888.00 2014-05-09 05:23:36.375 129 12492.00 92.03 54809.80 88888.00 2014-05-09 05:23:36.500 129 12491.95 92.03 54809.80 88888.00 2014-05-09 05:23:36.625 129 12491.92 92.03 54809.80 88888.00 2014-05-09 05:23:36.750 129 12491.90 92.08 54809.82 88888.00 2014-05-09 05:23:36.875 129 12491.85 92.05 54809.82 88888.00 2014-05-09 05:23:37.000 129 12491.90 92.10 54809.82 88888.00 2014-05-09 05:23:37.125 129 12491.92 92.08 54809.82 88888.00 2014-05-09 05:23:37.250 129 12491.92 92.10 54809.82 88888.00 2014-05-09 05:23:37.375 129 12491.95 92.10 54809.82 88888.00 2014-05-09 05:23:37.500 129 12491.98 92.15 54809.80 88888.00 2014-05-09 05:23:37.625 129 12492.00 92.12 54809.82 88888.00 2014-05-09 05:23:37.750 129 12491.95 92.10 54809.80 88888.00 2014-05-09 05:23:37.875 129 12491.98 92.08 54809.80 88888.00 2014-05-09 05:23:38.000 129 12491.98 92.10 54809.78 88888.00 2014-05-09 05:23:38.125 129 12491.98 92.12 54809.82 88888.00 2014-05-09 05:23:38.250 129 12491.92 92.15 54809.82 88888.00 2014-05-09 05:23:38.375 129 12491.95 92.10 54809.80 88888.00 2014-05-09 05:23:38.500 129 12491.90 92.12 54809.82 88888.00 2014-05-09 05:23:38.625 129 12491.90 92.17 54809.82 88888.00 2014-05-09 05:23:38.750 129 12491.92 92.22 54809.82 88888.00 2014-05-09 05:23:38.875 129 12491.95 92.22 54809.85 88888.00 2014-05-09 05:23:39.000 129 12491.92 92.20 54809.85 88888.00 2014-05-09 05:23:39.125 129 12491.95 92.17 54809.80 88888.00 2014-05-09 05:23:39.250 129 12491.92 92.20 54809.80 88888.00 2014-05-09 05:23:39.375 129 12491.95 92.28 54809.82 88888.00 2014-05-09 05:23:39.500 129 12491.98 92.30 54809.85 88888.00 2014-05-09 05:23:39.625 129 12492.00 92.28 54809.82 88888.00 2014-05-09 05:23:39.750 129 12491.98 92.28 54809.82 88888.00 2014-05-09 05:23:39.875 129 12491.95 92.33 54809.88 88888.00 2014-05-09 05:23:40.000 129 12491.95 92.30 54809.85 88888.00 2014-05-09 05:23:40.125 129 12491.92 92.28 54809.88 88888.00 2014-05-09 05:23:40.250 129 12491.83 92.30 54809.90 88888.00 2014-05-09 05:23:40.375 129 12491.88 92.35 54809.90 88888.00 2014-05-09 05:23:40.500 129 12491.88 92.33 54809.90 88888.00 2014-05-09 05:23:40.625 129 12491.88 92.33 54809.85 88888.00 2014-05-09 05:23:40.750 129 12491.92 92.33 54809.88 88888.00 2014-05-09 05:23:40.875 129 12491.92 92.33 54809.88 88888.00 2014-05-09 05:23:41.000 129 12491.95 92.28 54809.85 88888.00 2014-05-09 05:23:41.125 129 12492.00 92.28 54809.82 88888.00 2014-05-09 05:23:41.250 129 12491.95 92.33 54809.85 88888.00 2014-05-09 05:23:41.375 129 12491.98 92.35 54809.85 88888.00 2014-05-09 05:23:41.500 129 12491.95 92.33 54809.88 88888.00 2014-05-09 05:23:41.625 129 12491.98 92.38 54809.90 88888.00 2014-05-09 05:23:41.750 129 12492.02 92.40 54809.85 88888.00 2014-05-09 05:23:41.875 129 12492.00 92.35 54809.85 88888.00 2014-05-09 05:23:42.000 129 12492.00 92.35 54809.85 88888.00 2014-05-09 05:23:42.125 129 12492.00 92.38 54809.88 88888.00 2014-05-09 05:23:42.250 129 12491.92 92.40 54809.88 88888.00 2014-05-09 05:23:42.375 129 12491.98 92.38 54809.88 88888.00 2014-05-09 05:23:42.500 129 12491.98 92.40 54809.88 88888.00 2014-05-09 05:23:42.625 129 12491.95 92.42 54809.88 88888.00 2014-05-09 05:23:42.750 129 12491.92 92.42 54809.88 88888.00 2014-05-09 05:23:42.875 129 12491.95 92.42 54809.88 88888.00 2014-05-09 05:23:43.000 129 12491.92 92.45 54809.88 88888.00 2014-05-09 05:23:43.125 129 12491.92 92.42 54809.90 88888.00 2014-05-09 05:23:43.250 129 12491.95 92.45 54809.93 88888.00 2014-05-09 05:23:43.375 129 12492.00 92.45 54809.93 88888.00 2014-05-09 05:23:43.500 129 12491.98 92.42 54809.88 88888.00 2014-05-09 05:23:43.625 129 12491.98 92.40 54809.85 88888.00 2014-05-09 05:23:43.750 129 12492.08 92.45 54809.90 88888.00 2014-05-09 05:23:43.875 129 12492.02 92.40 54809.88 88888.00 2014-05-09 05:23:44.000 129 12492.00 92.42 54809.88 88888.00 2014-05-09 05:23:44.125 129 12492.00 92.45 54809.88 88888.00 2014-05-09 05:23:44.250 129 12491.98 92.42 54809.88 88888.00 2014-05-09 05:23:44.375 129 12491.95 92.45 54809.88 88888.00 2014-05-09 05:23:44.500 129 12492.00 92.42 54809.88 88888.00 2014-05-09 05:23:44.625 129 12492.02 92.42 54809.85 88888.00 2014-05-09 05:23:44.750 129 12492.00 92.45 54809.82 88888.00 2014-05-09 05:23:44.875 129 12491.98 92.47 54809.85 88888.00 2014-05-09 05:23:45.000 129 12491.98 92.45 54809.85 88888.00 2014-05-09 05:23:45.125 129 12492.00 92.45 54809.85 88888.00 2014-05-09 05:23:45.250 129 12492.00 92.47 54809.90 88888.00 2014-05-09 05:23:45.375 129 12492.08 92.53 54809.90 88888.00 2014-05-09 05:23:45.500 129 12492.05 92.50 54809.88 88888.00 2014-05-09 05:23:45.625 129 12492.00 92.47 54809.90 88888.00 2014-05-09 05:23:45.750 129 12491.98 92.50 54809.90 88888.00 2014-05-09 05:23:45.875 129 12491.95 92.45 54809.90 88888.00 2014-05-09 05:23:46.000 129 12491.98 92.50 54809.93 88888.00 2014-05-09 05:23:46.125 129 12492.00 92.53 54809.93 88888.00 2014-05-09 05:23:46.250 129 12492.02 92.53 54809.90 88888.00 2014-05-09 05:23:46.375 129 12492.08 92.55 54809.90 88888.00 2014-05-09 05:23:46.500 129 12492.05 92.53 54809.90 88888.00 2014-05-09 05:23:46.625 129 12492.00 92.50 54809.90 88888.00 2014-05-09 05:23:46.750 129 12491.98 92.53 54809.85 88888.00 2014-05-09 05:23:46.875 129 12491.98 92.53 54809.88 88888.00 2014-05-09 05:23:47.000 129 12492.02 92.53 54809.85 88888.00 2014-05-09 05:23:47.125 129 12492.00 92.53 54809.88 88888.00 2014-05-09 05:23:47.250 129 12491.98 92.53 54809.85 88888.00 2014-05-09 05:23:47.375 129 12492.05 92.58 54809.88 88888.00 2014-05-09 05:23:47.500 129 12492.05 92.60 54809.88 88888.00 2014-05-09 05:23:47.625 129 12491.98 92.58 54809.85 88888.00 2014-05-09 05:23:47.750 129 12491.92 92.58 54809.85 88888.00 2014-05-09 05:23:47.875 129 12491.92 92.55 54809.88 88888.00 2014-05-09 05:23:48.000 129 12492.00 92.58 54809.90 88888.00 2014-05-09 05:23:48.125 129 12492.02 92.62 54809.93 88888.00 2014-05-09 05:23:48.250 129 12491.95 92.53 54809.90 88888.00 2014-05-09 05:23:48.375 129 12492.00 92.53 54809.88 88888.00 2014-05-09 05:23:48.500 129 12491.98 92.55 54809.93 88888.00 2014-05-09 05:23:48.625 129 12492.08 92.62 54809.93 88888.00 2014-05-09 05:23:48.750 129 12492.12 92.62 54809.90 88888.00 2014-05-09 05:23:48.875 129 12492.08 92.60 54809.90 88888.00 2014-05-09 05:23:49.000 129 12492.02 92.62 54809.90 88888.00 2014-05-09 05:23:49.125 129 12492.02 92.62 54809.90 88888.00 2014-05-09 05:23:49.250 129 12492.05 92.60 54809.88 88888.00 2014-05-09 05:23:49.375 129 12492.05 92.65 54809.88 88888.00 2014-05-09 05:23:49.500 129 12492.02 92.65 54809.88 88888.00 2014-05-09 05:23:49.625 129 12492.00 92.67 54809.93 88888.00 2014-05-09 05:23:49.750 129 12492.05 92.70 54809.93 88888.00 2014-05-09 05:23:49.875 129 12492.10 92.67 54809.90 88888.00 2014-05-09 05:23:50.000 129 12492.12 92.70 54809.93 88888.00 2014-05-09 05:23:50.125 129 12492.10 92.70 54809.93 88888.00 2014-05-09 05:23:50.250 129 12492.08 92.70 54809.93 88888.00 2014-05-09 05:23:50.375 129 12492.08 92.67 54809.88 88888.00 2014-05-09 05:23:50.500 129 12492.00 92.62 54809.88 88888.00 2014-05-09 05:23:50.625 129 12492.00 92.65 54809.88 88888.00 2014-05-09 05:23:50.750 129 12492.00 92.65 54809.88 88888.00 2014-05-09 05:23:50.875 129 12492.02 92.67 54809.90 88888.00 2014-05-09 05:23:51.000 129 12492.05 92.72 54809.88 88888.00 2014-05-09 05:23:51.125 129 12492.05 92.70 54809.90 88888.00 2014-05-09 05:23:51.250 129 12492.08 92.67 54809.90 88888.00 2014-05-09 05:23:51.375 129 12492.08 92.67 54809.88 88888.00 2014-05-09 05:23:51.500 129 12492.05 92.67 54809.88 88888.00 2014-05-09 05:23:51.625 129 12491.98 92.67 54809.90 88888.00 2014-05-09 05:23:51.750 129 12491.98 92.70 54809.93 88888.00 2014-05-09 05:23:51.875 129 12492.02 92.72 54809.90 88888.00 2014-05-09 05:23:52.000 129 12492.02 92.70 54809.90 88888.00 2014-05-09 05:23:52.125 129 12491.98 92.70 54809.95 88888.00 2014-05-09 05:23:52.250 129 12491.95 92.75 54810.00 88888.00 2014-05-09 05:23:52.375 129 12492.08 92.80 54809.97 88888.00 2014-05-09 05:23:52.500 129 12492.20 92.80 54809.95 88888.00 2014-05-09 05:23:52.625 129 12492.10 92.75 54809.93 88888.00 2014-05-09 05:23:52.750 129 12492.00 92.72 54809.95 88888.00 2014-05-09 05:23:52.875 129 12492.00 92.75 54809.97 88888.00 2014-05-09 05:23:53.000 129 12492.00 92.75 54809.97 88888.00 2014-05-09 05:23:53.125 129 12492.02 92.78 54809.97 88888.00 2014-05-09 05:23:53.250 129 12492.02 92.78 54809.97 88888.00 2014-05-09 05:23:53.375 129 12492.05 92.78 54809.95 88888.00 2014-05-09 05:23:53.500 129 12491.98 92.78 54809.95 88888.00 2014-05-09 05:23:53.625 129 12491.92 92.78 54809.95 88888.00 2014-05-09 05:23:53.750 129 12491.92 92.78 54809.93 88888.00 2014-05-09 05:23:53.875 129 12491.98 92.80 54809.95 88888.00 2014-05-09 05:23:54.000 129 12492.00 92.80 54809.93 88888.00 2014-05-09 05:23:54.125 129 12492.00 92.78 54809.93 88888.00 2014-05-09 05:23:54.250 129 12491.95 92.78 54809.95 88888.00 2014-05-09 05:23:54.375 129 12491.95 92.75 54809.93 88888.00 2014-05-09 05:23:54.500 129 12491.98 92.78 54809.93 88888.00 2014-05-09 05:23:54.625 129 12492.02 92.80 54809.95 88888.00 2014-05-09 05:23:54.750 129 12492.05 92.83 54809.93 88888.00 2014-05-09 05:23:54.875 129 12492.05 92.80 54809.95 88888.00 2014-05-09 05:23:55.000 129 12492.02 92.78 54809.93 88888.00 2014-05-09 05:23:55.125 129 12492.02 92.78 54809.97 88888.00 2014-05-09 05:23:55.250 129 12491.98 92.80 54809.97 88888.00 2014-05-09 05:23:55.375 129 12492.02 92.80 54809.95 88888.00 2014-05-09 05:23:55.500 129 12492.08 92.80 54809.93 88888.00 2014-05-09 05:23:55.625 129 12492.15 92.80 54809.95 88888.00 2014-05-09 05:23:55.750 129 12492.17 92.83 54810.00 88888.00 2014-05-09 05:23:55.875 129 12492.10 92.83 54809.97 88888.00 2014-05-09 05:23:56.000 129 12492.02 92.80 54809.97 88888.00 2014-05-09 05:23:56.125 129 12492.05 92.83 54809.97 88888.00 2014-05-09 05:23:56.250 129 12492.05 92.85 54810.00 88888.00 2014-05-09 05:23:56.375 129 12492.05 92.85 54810.00 88888.00 2014-05-09 05:23:56.500 129 12492.00 92.83 54810.03 88888.00 2014-05-09 05:23:56.625 129 12492.00 92.80 54810.00 88888.00 2014-05-09 05:23:56.750 129 12492.00 92.83 54810.00 88888.00 2014-05-09 05:23:56.875 129 12492.02 92.83 54810.00 88888.00 2014-05-09 05:23:57.000 129 12492.02 92.83 54809.97 88888.00 2014-05-09 05:23:57.125 129 12492.02 92.83 54809.97 88888.00 2014-05-09 05:23:57.250 129 12492.00 92.80 54809.97 88888.00 2014-05-09 05:23:57.375 129 12492.05 92.80 54809.97 88888.00 2014-05-09 05:23:57.500 129 12492.02 92.80 54809.97 88888.00 2014-05-09 05:23:57.625 129 12492.02 92.80 54809.97 88888.00 2014-05-09 05:23:57.750 129 12492.02 92.80 54809.95 88888.00 2014-05-09 05:23:57.875 129 12492.00 92.80 54809.97 88888.00 2014-05-09 05:23:58.000 129 12491.98 92.88 54810.00 88888.00 2014-05-09 05:23:58.125 129 12492.00 92.85 54810.00 88888.00 2014-05-09 05:23:58.250 129 12491.90 92.80 54810.03 88888.00 2014-05-09 05:23:58.375 129 12491.90 92.83 54810.00 88888.00 2014-05-09 05:23:58.500 129 12491.85 92.83 54810.00 88888.00 2014-05-09 05:23:58.625 129 12491.90 92.83 54810.03 88888.00 2014-05-09 05:23:58.750 129 12492.00 92.85 54810.05 88888.00 2014-05-09 05:23:58.875 129 12492.00 92.85 54810.03 88888.00 2014-05-09 05:23:59.000 129 12492.02 92.85 54810.03 88888.00 2014-05-09 05:23:59.125 129 12492.10 92.90 54810.03 88888.00 2014-05-09 05:23:59.250 129 12492.00 92.88 54810.03 88888.00 2014-05-09 05:23:59.375 129 12491.92 92.88 54810.03 88888.00 2014-05-09 05:23:59.500 129 12491.95 92.88 54810.00 88888.00 2014-05-09 05:23:59.625 129 12492.00 92.88 54810.03 88888.00 2014-05-09 05:23:59.750 129 12492.00 92.90 54810.03 88888.00 2014-05-09 05:23:59.875 129 12491.95 92.90 54810.05 88888.00 2014-05-09 05:24:00.000 129 12491.88 92.88 54810.05 88888.00 2014-05-09 05:24:00.125 129 12491.80 92.85 54810.07 88888.00 2014-05-09 05:24:00.250 129 12491.80 92.88 54810.07 88888.00 2014-05-09 05:24:00.375 129 12491.88 92.92 54810.07 88888.00 2014-05-09 05:24:00.500 129 12491.98 92.95 54810.10 88888.00 2014-05-09 05:24:00.625 129 12492.00 92.92 54810.05 88888.00 2014-05-09 05:24:00.750 129 12492.00 92.92 54810.03 88888.00 2014-05-09 05:24:00.875 129 12492.00 92.90 54810.03 88888.00 2014-05-09 05:24:01.000 129 12492.00 92.95 54810.05 88888.00 2014-05-09 05:24:01.125 129 12491.98 92.90 54810.00 88888.00 2014-05-09 05:24:01.250 129 12491.92 92.90 54810.03 88888.00 2014-05-09 05:24:01.375 129 12492.00 92.95 54810.05 88888.00 2014-05-09 05:24:01.500 129 12492.00 92.95 54810.03 88888.00 2014-05-09 05:24:01.625 129 12491.98 92.95 54810.03 88888.00 2014-05-09 05:24:01.750 129 12492.00 92.95 54810.00 88888.00 2014-05-09 05:24:01.875 129 12491.98 92.90 54810.00 88888.00 2014-05-09 05:24:02.000 129 12491.98 92.90 54810.00 88888.00 2014-05-09 05:24:02.125 129 12492.02 92.92 54810.05 88888.00 2014-05-09 05:24:02.250 129 12491.98 92.90 54810.05 88888.00 2014-05-09 05:24:02.375 129 12492.00 92.92 54810.05 88888.00 2014-05-09 05:24:02.500 129 12492.05 92.95 54810.07 88888.00 2014-05-09 05:24:02.625 129 12492.00 92.92 54810.05 88888.00 2014-05-09 05:24:02.750 129 12491.98 92.90 54810.05 88888.00 2014-05-09 05:24:02.875 129 12492.00 92.92 54810.03 88888.00 2014-05-09 05:24:03.000 129 12491.98 92.92 54810.03 88888.00 2014-05-09 05:24:03.125 129 12491.98 92.92 54810.05 88888.00 2014-05-09 05:24:03.250 129 12491.98 92.95 54810.05 88888.00 2014-05-09 05:24:03.375 129 12492.00 92.97 54810.03 88888.00 2014-05-09 05:24:03.500 129 12491.95 92.92 54810.00 88888.00 2014-05-09 05:24:03.625 129 12491.95 92.92 54810.00 88888.00 2014-05-09 05:24:03.750 129 12492.05 92.95 54810.05 88888.00 2014-05-09 05:24:03.875 129 12492.05 92.97 54810.07 88888.00 2014-05-09 05:24:04.000 129 12492.02 92.95 54810.05 88888.00 2014-05-09 05:24:04.125 129 12492.00 92.95 54810.07 88888.00 2014-05-09 05:24:04.250 129 12491.98 92.97 54810.07 88888.00 2014-05-09 05:24:04.375 129 12492.02 93.03 54810.07 88888.00 2014-05-09 05:24:04.500 129 12492.00 93.03 54810.07 88888.00 2014-05-09 05:24:04.625 129 12491.98 93.00 54810.10 88888.00 2014-05-09 05:24:04.750 129 12492.00 93.00 54810.07 88888.00 2014-05-09 05:24:04.875 129 12492.00 92.97 54810.05 88888.00 2014-05-09 05:24:05.000 129 12492.00 92.97 54810.05 88888.00 2014-05-09 05:24:05.125 129 12492.02 93.00 54810.05 88888.00 2014-05-09 05:24:05.250 129 12492.02 93.03 54810.07 88888.00 2014-05-09 05:24:05.375 129 12491.98 93.03 54810.07 88888.00 2014-05-09 05:24:05.500 129 12491.92 93.05 54810.07 88888.00 2014-05-09 05:24:05.625 129 12491.90 93.08 54810.07 88888.00 2014-05-09 05:24:05.750 129 12491.92 93.08 54810.10 88888.00 2014-05-09 05:24:05.875 129 12492.00 93.08 54810.10 88888.00 2014-05-09 05:24:06.000 129 12492.02 93.08 54810.07 88888.00 2014-05-09 05:24:06.125 129 12491.98 93.05 54810.07 88888.00 2014-05-09 05:24:06.250 129 12491.92 93.08 54810.07 88888.00 2014-05-09 05:24:06.375 129 12491.95 93.08 54810.07 88888.00 2014-05-09 05:24:06.500 129 12491.98 93.05 54810.07 88888.00 2014-05-09 05:24:06.625 129 12491.92 93.03 54810.07 88888.00 2014-05-09 05:24:06.750 129 12491.95 93.00 54810.07 88888.00 2014-05-09 05:24:06.875 129 12491.95 93.03 54810.07 88888.00 2014-05-09 05:24:07.000 129 12491.98 93.08 54810.07 88888.00 2014-05-09 05:24:07.125 129 12491.95 93.08 54810.10 88888.00 2014-05-09 05:24:07.250 129 12491.92 93.08 54810.10 88888.00 2014-05-09 05:24:07.375 129 12491.92 93.08 54810.10 88888.00 2014-05-09 05:24:07.500 129 12491.92 93.08 54810.10 88888.00 2014-05-09 05:24:07.625 129 12491.95 93.08 54810.12 88888.00 2014-05-09 05:24:07.750 129 12491.98 93.08 54810.10 88888.00 2014-05-09 05:24:07.875 129 12491.92 93.05 54810.12 88888.00 2014-05-09 05:24:08.000 129 12491.92 93.08 54810.10 88888.00 2014-05-09 05:24:08.125 129 12491.92 93.10 54810.12 88888.00 2014-05-09 05:24:08.250 129 12491.92 93.08 54810.10 88888.00 2014-05-09 05:24:08.375 129 12491.92 93.08 54810.10 88888.00 2014-05-09 05:24:08.500 129 12491.90 93.10 54810.10 88888.00 2014-05-09 05:24:08.625 129 12491.90 93.10 54810.12 88888.00 2014-05-09 05:24:08.750 129 12491.88 93.12 54810.15 88888.00 2014-05-09 05:24:08.875 129 12491.90 93.12 54810.10 88888.00 2014-05-09 05:24:09.000 129 12491.88 93.10 54810.10 88888.00 2014-05-09 05:24:09.125 129 12491.88 93.12 54810.12 88888.00 2014-05-09 05:24:09.250 129 12491.80 93.10 54810.10 88888.00 2014-05-09 05:24:09.375 129 12491.80 93.12 54810.10 88888.00 2014-05-09 05:24:09.500 129 12491.80 93.15 54810.10 88888.00 2014-05-09 05:24:09.625 129 12491.90 93.17 54810.10 88888.00 2014-05-09 05:24:09.750 129 12491.92 93.17 54810.12 88888.00 2014-05-09 05:24:09.875 129 12491.88 93.15 54810.12 88888.00 2014-05-09 05:24:10.000 129 12491.85 93.12 54810.12 88888.00 2014-05-09 05:24:10.125 129 12491.80 93.15 54810.12 88888.00 2014-05-09 05:24:10.250 129 12491.75 93.20 54810.15 88888.00 2014-05-09 05:24:10.375 129 12491.80 93.17 54810.12 88888.00 2014-05-09 05:24:10.500 129 12491.80 93.17 54810.12 88888.00 2014-05-09 05:24:10.625 129 12491.80 93.17 54810.12 88888.00 2014-05-09 05:24:10.750 129 12491.75 93.17 54810.15 88888.00 2014-05-09 05:24:10.875 129 12491.73 93.20 54810.15 88888.00 2014-05-09 05:24:11.000 129 12491.75 93.20 54810.15 88888.00 2014-05-09 05:24:11.125 129 12491.73 93.20 54810.18 88888.00 2014-05-09 05:24:11.250 129 12491.73 93.22 54810.15 88888.00 2014-05-09 05:24:11.375 129 12491.75 93.22 54810.15 88888.00 2014-05-09 05:24:11.500 129 12491.80 93.22 54810.12 88888.00 2014-05-09 05:24:11.625 129 12491.80 93.22 54810.15 88888.00 2014-05-09 05:24:11.750 129 12491.75 93.20 54810.12 88888.00 2014-05-09 05:24:11.875 129 12491.75 93.22 54810.15 88888.00 2014-05-09 05:24:12.000 129 12491.73 93.25 54810.15 88888.00 2014-05-09 05:24:12.125 129 12491.77 93.25 54810.18 88888.00 2014-05-09 05:24:12.250 129 12491.80 93.25 54810.18 88888.00 2014-05-09 05:24:12.375 129 12491.73 93.22 54810.18 88888.00 2014-05-09 05:24:12.500 129 12491.73 93.22 54810.20 88888.00 2014-05-09 05:24:12.625 129 12491.75 93.25 54810.18 88888.00 2014-05-09 05:24:12.750 129 12491.75 93.22 54810.18 88888.00 2014-05-09 05:24:12.875 129 12491.77 93.25 54810.18 88888.00 2014-05-09 05:24:13.000 129 12491.80 93.22 54810.18 88888.00 2014-05-09 05:24:13.125 129 12491.80 93.22 54810.20 88888.00 2014-05-09 05:24:13.250 129 12491.75 93.28 54810.20 88888.00 2014-05-09 05:24:13.375 129 12491.73 93.33 54810.22 88888.00 2014-05-09 05:24:13.500 129 12491.73 93.30 54810.22 88888.00 2014-05-09 05:24:13.625 129 12491.75 93.28 54810.20 88888.00 2014-05-09 05:24:13.750 129 12491.77 93.30 54810.20 88888.00 2014-05-09 05:24:13.875 129 12491.77 93.30 54810.18 88888.00 2014-05-09 05:24:14.000 129 12491.80 93.28 54810.22 88888.00 2014-05-09 05:24:14.125 129 12491.77 93.25 54810.18 88888.00 2014-05-09 05:24:14.250 129 12491.65 93.30 54810.18 88888.00 2014-05-09 05:24:14.375 129 12491.67 93.33 54810.20 88888.00 2014-05-09 05:24:14.500 129 12491.62 93.30 54810.18 88888.00 2014-05-09 05:24:14.625 129 12491.60 93.33 54810.18 88888.00 2014-05-09 05:24:14.750 129 12491.60 93.35 54810.22 88888.00 2014-05-09 05:24:14.875 129 12491.62 93.38 54810.22 88888.00 2014-05-09 05:24:15.000 129 12491.65 93.33 54810.18 88888.00 2014-05-09 05:24:15.125 129 12491.62 93.35 54810.20 88888.00 2014-05-09 05:24:15.250 129 12491.58 93.35 54810.22 88888.00 2014-05-09 05:24:15.375 129 12491.62 93.35 54810.20 88888.00 2014-05-09 05:24:15.500 129 12491.67 93.33 54810.20 88888.00 2014-05-09 05:24:15.625 129 12491.65 93.35 54810.22 88888.00 2014-05-09 05:24:15.750 129 12491.62 93.35 54810.25 88888.00 2014-05-09 05:24:15.875 129 12491.65 93.35 54810.25 88888.00 2014-05-09 05:24:16.000 129 12491.70 93.38 54810.25 88888.00 2014-05-09 05:24:16.125 129 12491.70 93.38 54810.25 88888.00 2014-05-09 05:24:16.250 129 12491.65 93.40 54810.25 88888.00 2014-05-09 05:24:16.375 129 12491.65 93.40 54810.22 88888.00 2014-05-09 05:24:16.500 129 12491.65 93.38 54810.22 88888.00 2014-05-09 05:24:16.625 129 12491.65 93.38 54810.25 88888.00 2014-05-09 05:24:16.750 129 12491.65 93.38 54810.25 88888.00 2014-05-09 05:24:16.875 129 12491.60 93.40 54810.22 88888.00 2014-05-09 05:24:17.000 129 12491.65 93.42 54810.20 88888.00 2014-05-09 05:24:17.125 129 12491.67 93.38 54810.22 88888.00 2014-05-09 05:24:17.250 129 12491.60 93.38 54810.25 88888.00 2014-05-09 05:24:17.375 129 12491.62 93.40 54810.25 88888.00 2014-05-09 05:24:17.500 129 12491.65 93.42 54810.22 88888.00 2014-05-09 05:24:17.625 129 12491.67 93.47 54810.25 88888.00 2014-05-09 05:24:17.750 129 12491.67 93.50 54810.25 88888.00 2014-05-09 05:24:17.875 129 12491.65 93.50 54810.25 88888.00 2014-05-09 05:24:18.000 129 12491.65 93.50 54810.22 88888.00 2014-05-09 05:24:18.125 129 12491.58 93.50 54810.20 88888.00 2014-05-09 05:24:18.250 129 12491.50 93.45 54810.25 88888.00 2014-05-09 05:24:18.375 129 12491.55 93.47 54810.25 88888.00 2014-05-09 05:24:18.500 129 12491.58 93.50 54810.22 88888.00 2014-05-09 05:24:18.625 129 12491.58 93.53 54810.25 88888.00 2014-05-09 05:24:18.750 129 12491.62 93.53 54810.28 88888.00 2014-05-09 05:24:18.875 129 12491.67 93.47 54810.28 88888.00 2014-05-09 05:24:19.000 129 12491.58 93.47 54810.22 88888.00 2014-05-09 05:24:19.125 129 12491.55 93.53 54810.25 88888.00 2014-05-09 05:24:19.250 129 12491.48 93.50 54810.25 88888.00 2014-05-09 05:24:19.375 129 12491.50 93.55 54810.28 88888.00 2014-05-09 05:24:19.500 129 12491.60 93.58 54810.28 88888.00 2014-05-09 05:24:19.625 129 12491.62 93.55 54810.25 88888.00 2014-05-09 05:24:19.750 129 12491.58 93.58 54810.28 88888.00 2014-05-09 05:24:19.875 129 12491.62 93.58 54810.30 88888.00 2014-05-09 05:24:20.000 129 12491.60 93.58 54810.28 88888.00 2014-05-09 05:24:20.125 129 12491.58 93.60 54810.30 88888.00 2014-05-09 05:24:20.250 129 12491.55 93.58 54810.28 88888.00 2014-05-09 05:24:20.375 129 12491.58 93.62 54810.28 88888.00 2014-05-09 05:24:20.500 129 12491.45 93.65 54810.25 88888.00 2014-05-09 05:24:20.625 129 12491.42 93.62 54810.28 88888.00 2014-05-09 05:24:20.750 129 12491.50 93.60 54810.30 88888.00 2014-05-09 05:24:20.875 129 12491.52 93.62 54810.30 88888.00 2014-05-09 05:24:21.000 129 12491.55 93.65 54810.30 88888.00 2014-05-09 05:24:21.125 129 12491.55 93.65 54810.30 88888.00 2014-05-09 05:24:21.250 129 12491.58 93.62 54810.30 88888.00 2014-05-09 05:24:21.375 129 12491.58 93.65 54810.32 88888.00 2014-05-09 05:24:21.500 129 12491.48 93.65 54810.32 88888.00 2014-05-09 05:24:21.625 129 12491.38 93.62 54810.30 88888.00 2014-05-09 05:24:21.750 129 12491.38 93.62 54810.30 88888.00 2014-05-09 05:24:21.875 129 12491.45 93.62 54810.28 88888.00 2014-05-09 05:24:22.000 129 12491.48 93.65 54810.22 88888.00 2014-05-09 05:24:22.125 129 12491.48 93.65 54810.28 88888.00 2014-05-09 05:24:22.250 129 12491.48 93.65 54810.30 88888.00 2014-05-09 05:24:22.375 129 12491.48 93.65 54810.30 88888.00 2014-05-09 05:24:22.500 129 12491.42 93.65 54810.32 88888.00 2014-05-09 05:24:22.625 129 12491.45 93.65 54810.32 88888.00 2014-05-09 05:24:22.750 129 12491.45 93.65 54810.30 88888.00 2014-05-09 05:24:22.875 129 12491.40 93.67 54810.28 88888.00 2014-05-09 05:24:23.000 129 12491.40 93.67 54810.28 88888.00 2014-05-09 05:24:23.125 129 12491.42 93.67 54810.30 88888.00 2014-05-09 05:24:23.250 129 12491.45 93.67 54810.32 88888.00 2014-05-09 05:24:23.375 129 12491.45 93.70 54810.35 88888.00 2014-05-09 05:24:23.500 129 12491.40 93.70 54810.32 88888.00 2014-05-09 05:24:23.625 129 12491.35 93.70 54810.32 88888.00 2014-05-09 05:24:23.750 129 12491.33 93.70 54810.30 88888.00 2014-05-09 05:24:23.875 129 12491.30 93.67 54810.30 88888.00 2014-05-09 05:24:24.000 129 12491.27 93.67 54810.28 88888.00 2014-05-09 05:24:24.125 129 12491.35 93.70 54810.30 88888.00 2014-05-09 05:24:24.250 129 12491.35 93.75 54810.30 88888.00 2014-05-09 05:24:24.375 129 12491.30 93.72 54810.30 88888.00 2014-05-09 05:24:24.500 129 12491.25 93.70 54810.28 88888.00 2014-05-09 05:24:24.625 129 12491.25 93.72 54810.28 88888.00 2014-05-09 05:24:24.750 129 12491.30 93.75 54810.30 88888.00 2014-05-09 05:24:24.875 129 12491.38 93.75 54810.32 88888.00 2014-05-09 05:24:25.000 129 12491.30 93.72 54810.30 88888.00 2014-05-09 05:24:25.125 129 12491.30 93.70 54810.30 88888.00 2014-05-09 05:24:25.250 129 12491.33 93.70 54810.30 88888.00 2014-05-09 05:24:25.375 129 12491.38 93.75 54810.28 88888.00 2014-05-09 05:24:25.500 129 12491.33 93.72 54810.32 88888.00 2014-05-09 05:24:25.625 129 12491.27 93.70 54810.30 88888.00 2014-05-09 05:24:25.750 129 12491.23 93.70 54810.30 88888.00 2014-05-09 05:24:25.875 129 12491.23 93.75 54810.35 88888.00 2014-05-09 05:24:26.000 129 12491.25 93.72 54810.35 88888.00 2014-05-09 05:24:26.125 129 12491.27 93.75 54810.32 88888.00 2014-05-09 05:24:26.250 129 12491.25 93.75 54810.32 88888.00 2014-05-09 05:24:26.375 129 12491.27 93.80 54810.32 88888.00 2014-05-09 05:24:26.500 129 12491.27 93.78 54810.32 88888.00 2014-05-09 05:24:26.625 129 12491.33 93.78 54810.32 88888.00 2014-05-09 05:24:26.750 129 12491.33 93.75 54810.32 88888.00 2014-05-09 05:24:26.875 129 12491.30 93.80 54810.30 88888.00 2014-05-09 05:24:27.000 129 12491.23 93.83 54810.35 88888.00 2014-05-09 05:24:27.125 129 12491.25 93.83 54810.35 88888.00 2014-05-09 05:24:27.250 129 12491.23 93.80 54810.35 88888.00 2014-05-09 05:24:27.375 129 12491.25 93.78 54810.32 88888.00 2014-05-09 05:24:27.500 129 12491.20 93.72 54810.35 88888.00 2014-05-09 05:24:27.625 129 12491.15 93.75 54810.35 88888.00 2014-05-09 05:24:27.750 129 12491.17 93.80 54810.35 88888.00 2014-05-09 05:24:27.875 129 12491.20 93.83 54810.35 88888.00 2014-05-09 05:24:28.000 129 12491.20 93.80 54810.32 88888.00 2014-05-09 05:24:28.125 129 12491.17 93.78 54810.32 88888.00 2014-05-09 05:24:28.250 129 12491.17 93.78 54810.35 88888.00 2014-05-09 05:24:28.375 129 12491.23 93.78 54810.38 88888.00 2014-05-09 05:24:28.500 129 12491.15 93.72 54810.32 88888.00 2014-05-09 05:24:28.625 129 12491.12 93.72 54810.35 88888.00 2014-05-09 05:24:28.750 129 12491.20 93.75 54810.32 88888.00 2014-05-09 05:24:28.875 129 12491.23 93.75 54810.30 88888.00 2014-05-09 05:24:29.000 129 12491.17 93.72 54810.30 88888.00 2014-05-09 05:24:29.125 129 12491.15 93.78 54810.32 88888.00 2014-05-09 05:24:29.250 129 12491.08 93.72 54810.35 88888.00 2014-05-09 05:24:29.375 129 12491.10 93.75 54810.35 88888.00 2014-05-09 05:24:29.500 129 12491.10 93.72 54810.35 88888.00 2014-05-09 05:24:29.625 129 12491.10 93.75 54810.35 88888.00 2014-05-09 05:24:29.750 129 12491.10 93.80 54810.35 88888.00 2014-05-09 05:24:29.875 129 12491.08 93.83 54810.35 88888.00 2014-05-09 05:24:30.000 129 12491.02 93.78 54810.35 88888.00 2014-05-09 05:24:30.125 129 12491.08 93.78 54810.32 88888.00 2014-05-09 05:24:30.250 129 12491.12 93.83 54810.38 88888.00 2014-05-09 05:24:30.375 129 12491.15 93.83 54810.38 88888.00 2014-05-09 05:24:30.500 129 12491.08 93.80 54810.35 88888.00 2014-05-09 05:24:30.625 129 12491.05 93.78 54810.38 88888.00 2014-05-09 05:24:30.750 129 12491.05 93.78 54810.38 88888.00 2014-05-09 05:24:30.875 129 12491.05 93.75 54810.40 88888.00 2014-05-09 05:24:31.000 129 12491.05 93.78 54810.40 88888.00 2014-05-09 05:24:31.125 129 12491.10 93.80 54810.40 88888.00 2014-05-09 05:24:31.250 129 12491.08 93.78 54810.38 88888.00 2014-05-09 05:24:31.375 129 12491.05 93.78 54810.38 88888.00 2014-05-09 05:24:31.500 129 12490.98 93.78 54810.40 88888.00 2014-05-09 05:24:31.625 129 12490.95 93.78 54810.38 88888.00 2014-05-09 05:24:31.750 129 12490.92 93.80 54810.38 88888.00 2014-05-09 05:24:31.875 129 12490.98 93.78 54810.35 88888.00 2014-05-09 05:24:32.000 129 12491.02 93.75 54810.38 88888.00 2014-05-09 05:24:32.125 129 12490.95 93.75 54810.40 88888.00 2014-05-09 05:24:32.250 129 12490.98 93.78 54810.38 88888.00 2014-05-09 05:24:32.375 129 12491.02 93.80 54810.40 88888.00 2014-05-09 05:24:32.500 129 12490.98 93.78 54810.40 88888.00 2014-05-09 05:24:32.625 129 12491.00 93.80 54810.40 88888.00 2014-05-09 05:24:32.750 129 12490.95 93.80 54810.38 88888.00 2014-05-09 05:24:32.875 129 12490.98 93.83 54810.40 88888.00 2014-05-09 05:24:33.000 129 12491.05 93.80 54810.38 88888.00 2014-05-09 05:24:33.125 129 12490.98 93.75 54810.38 88888.00 2014-05-09 05:24:33.250 129 12490.90 93.75 54810.40 88888.00 2014-05-09 05:24:33.375 129 12490.90 93.78 54810.38 88888.00 2014-05-09 05:24:33.500 129 12490.88 93.78 54810.38 88888.00 2014-05-09 05:24:33.625 129 12490.92 93.78 54810.38 88888.00 2014-05-09 05:24:33.750 129 12490.95 93.78 54810.38 88888.00 2014-05-09 05:24:33.875 129 12490.92 93.72 54810.38 88888.00 2014-05-09 05:24:34.000 129 12490.95 93.72 54810.38 88888.00 2014-05-09 05:24:34.125 129 12490.92 93.75 54810.38 88888.00 2014-05-09 05:24:34.250 129 12490.90 93.75 54810.38 88888.00 2014-05-09 05:24:34.375 129 12490.90 93.78 54810.35 88888.00 2014-05-09 05:24:34.500 129 12490.98 93.80 54810.38 88888.00 2014-05-09 05:24:34.625 129 12490.95 93.78 54810.40 88888.00 2014-05-09 05:24:34.750 129 12490.98 93.75 54810.38 88888.00 2014-05-09 05:24:34.875 129 12491.00 93.75 54810.40 88888.00 2014-05-09 05:24:35.000 129 12491.05 93.78 54810.40 88888.00 2014-05-09 05:24:35.125 129 12491.00 93.75 54810.38 88888.00 2014-05-09 05:24:35.250 129 12490.88 93.72 54810.38 88888.00 2014-05-09 05:24:35.375 129 12490.88 93.72 54810.38 88888.00 2014-05-09 05:24:35.500 129 12490.90 93.70 54810.40 88888.00 2014-05-09 05:24:35.625 129 12490.92 93.72 54810.38 88888.00 2014-05-09 05:24:35.750 129 12490.92 93.75 54810.38 88888.00 2014-05-09 05:24:35.875 129 12490.98 93.72 54810.38 88888.00 2014-05-09 05:24:36.000 129 12491.02 93.72 54810.38 88888.00 2014-05-09 05:24:36.125 129 12490.95 93.72 54810.38 88888.00 2014-05-09 05:24:36.250 129 12490.85 93.67 54810.38 88888.00 2014-05-09 05:24:36.375 129 12490.92 93.70 54810.38 88888.00 2014-05-09 05:24:36.500 129 12490.88 93.70 54810.35 88888.00 2014-05-09 05:24:36.625 129 12490.88 93.70 54810.38 88888.00 2014-05-09 05:24:36.750 129 12490.83 93.72 54810.38 88888.00 2014-05-09 05:24:36.875 129 12490.80 93.75 54810.38 88888.00 2014-05-09 05:24:37.000 129 12490.83 93.72 54810.35 88888.00 2014-05-09 05:24:37.125 129 12490.83 93.75 54810.38 88888.00 2014-05-09 05:24:37.250 129 12490.77 93.70 54810.40 88888.00 2014-05-09 05:24:37.375 129 12490.83 93.70 54810.40 88888.00 2014-05-09 05:24:37.500 129 12490.77 93.72 54810.40 88888.00 2014-05-09 05:24:37.625 129 12490.83 93.75 54810.40 88888.00 2014-05-09 05:24:37.750 129 12490.83 93.70 54810.40 88888.00 2014-05-09 05:24:37.875 129 12490.83 93.70 54810.38 88888.00 2014-05-09 05:24:38.000 129 12490.83 93.65 54810.35 88888.00 2014-05-09 05:24:38.125 129 12490.85 93.70 54810.40 88888.00 2014-05-09 05:24:38.250 129 12490.88 93.72 54810.40 88888.00 2014-05-09 05:24:38.375 129 12490.85 93.72 54810.40 88888.00 2014-05-09 05:24:38.500 129 12490.83 93.70 54810.38 88888.00 2014-05-09 05:24:38.625 129 12490.83 93.72 54810.38 88888.00 2014-05-09 05:24:38.750 129 12490.80 93.72 54810.40 88888.00 2014-05-09 05:24:38.875 129 12490.80 93.70 54810.38 88888.00 2014-05-09 05:24:39.000 129 12490.77 93.72 54810.40 88888.00 2014-05-09 05:24:39.125 129 12490.77 93.70 54810.43 88888.00 2014-05-09 05:24:39.250 129 12490.77 93.70 54810.38 88888.00 2014-05-09 05:24:39.375 129 12490.77 93.70 54810.38 88888.00 2014-05-09 05:24:39.500 129 12490.77 93.67 54810.38 88888.00 2014-05-09 05:24:39.625 129 12490.73 93.67 54810.38 88888.00 2014-05-09 05:24:39.750 129 12490.75 93.70 54810.40 88888.00 2014-05-09 05:24:39.875 129 12490.75 93.70 54810.38 88888.00 2014-05-09 05:24:40.000 129 12490.67 93.70 54810.38 88888.00 2014-05-09 05:24:40.125 129 12490.60 93.67 54810.40 88888.00 2014-05-09 05:24:40.250 129 12490.62 93.65 54810.40 88888.00 2014-05-09 05:24:40.375 129 12490.73 93.67 54810.40 88888.00 2014-05-09 05:24:40.500 129 12490.65 93.70 54810.38 88888.00 2014-05-09 05:24:40.625 129 12490.60 93.72 54810.38 88888.00 2014-05-09 05:24:40.750 129 12490.62 93.72 54810.38 88888.00 2014-05-09 05:24:40.875 129 12490.60 93.70 54810.40 88888.00 2014-05-09 05:24:41.000 129 12490.62 93.70 54810.38 88888.00 2014-05-09 05:24:41.125 129 12490.65 93.70 54810.40 88888.00 2014-05-09 05:24:41.250 129 12490.52 93.72 54810.40 88888.00 2014-05-09 05:24:41.375 129 12490.48 93.72 54810.38 88888.00 2014-05-09 05:24:41.500 129 12490.55 93.72 54810.38 88888.00 2014-05-09 05:24:41.625 129 12490.62 93.70 54810.35 88888.00 2014-05-09 05:24:41.750 129 12490.67 93.70 54810.38 88888.00 2014-05-09 05:24:41.875 129 12490.55 93.70 54810.38 88888.00 2014-05-09 05:24:42.000 129 12490.45 93.65 54810.32 88888.00 2014-05-09 05:24:42.125 129 12490.45 93.67 54810.35 88888.00 2014-05-09 05:24:42.250 129 12490.50 93.65 54810.35 88888.00 2014-05-09 05:24:42.375 129 12490.62 93.67 54810.35 88888.00 2014-05-09 05:24:42.500 129 12490.60 93.67 54810.35 88888.00 2014-05-09 05:24:42.625 129 12490.60 93.65 54810.38 88888.00 2014-05-09 05:24:42.750 129 12490.67 93.67 54810.38 88888.00 2014-05-09 05:24:42.875 129 12490.70 93.67 54810.38 88888.00 2014-05-09 05:24:43.000 129 12490.65 93.67 54810.35 88888.00 2014-05-09 05:24:43.125 129 12490.65 93.67 54810.35 88888.00 2014-05-09 05:24:43.250 129 12490.58 93.65 54810.35 88888.00 2014-05-09 05:24:43.375 129 12490.55 93.65 54810.35 88888.00 2014-05-09 05:24:43.500 129 12490.55 93.65 54810.35 88888.00 2014-05-09 05:24:43.625 129 12490.58 93.67 54810.35 88888.00 2014-05-09 05:24:43.750 129 12490.65 93.70 54810.35 88888.00 2014-05-09 05:24:43.875 129 12490.65 93.72 54810.38 88888.00 2014-05-09 05:24:44.000 129 12490.58 93.72 54810.35 88888.00 2014-05-09 05:24:44.125 129 12490.58 93.72 54810.38 88888.00 2014-05-09 05:24:44.250 129 12490.60 93.70 54810.38 88888.00 2014-05-09 05:24:44.375 129 12490.58 93.70 54810.35 88888.00 2014-05-09 05:24:44.500 129 12490.50 93.70 54810.35 88888.00 2014-05-09 05:24:44.625 129 12490.48 93.72 54810.35 88888.00 2014-05-09 05:24:44.750 129 12490.48 93.72 54810.35 88888.00 2014-05-09 05:24:44.875 129 12490.48 93.70 54810.35 88888.00 2014-05-09 05:24:45.000 129 12490.50 93.67 54810.32 88888.00 2014-05-09 05:24:45.125 129 12490.58 93.67 54810.32 88888.00 2014-05-09 05:24:45.250 129 12490.52 93.70 54810.32 88888.00 2014-05-09 05:24:45.375 129 12490.52 93.78 54810.38 88888.00 2014-05-09 05:24:45.500 129 12490.52 93.75 54810.38 88888.00 2014-05-09 05:24:45.625 129 12490.52 93.70 54810.38 88888.00 2014-05-09 05:24:45.750 129 12490.50 93.67 54810.35 88888.00 2014-05-09 05:24:45.875 129 12490.48 93.72 54810.35 88888.00 2014-05-09 05:24:46.000 129 12490.42 93.67 54810.30 88888.00 2014-05-09 05:24:46.125 129 12490.42 93.67 54810.30 88888.00 2014-05-09 05:24:46.250 129 12490.45 93.70 54810.32 88888.00 2014-05-09 05:24:46.375 129 12490.45 93.72 54810.30 88888.00 2014-05-09 05:24:46.500 129 12490.48 93.70 54810.35 88888.00 2014-05-09 05:24:46.625 129 12490.45 93.67 54810.38 88888.00 2014-05-09 05:24:46.750 129 12490.50 93.67 54810.32 88888.00 2014-05-09 05:24:46.875 129 12490.48 93.67 54810.32 88888.00 2014-05-09 05:24:47.000 129 12490.45 93.70 54810.35 88888.00 2014-05-09 05:24:47.125 129 12490.48 93.70 54810.40 88888.00 2014-05-09 05:24:47.250 129 12490.50 93.70 54810.38 88888.00 2014-05-09 05:24:47.375 129 12490.48 93.70 54810.32 88888.00 2014-05-09 05:24:47.500 129 12490.42 93.70 54810.35 88888.00 2014-05-09 05:24:47.625 129 12490.42 93.72 54810.38 88888.00 2014-05-09 05:24:47.750 129 12490.42 93.72 54810.40 88888.00 2014-05-09 05:24:47.875 129 12490.48 93.75 54810.38 88888.00 2014-05-09 05:24:48.000 129 12490.50 93.75 54810.35 88888.00 2014-05-09 05:24:48.125 129 12490.48 93.72 54810.38 88888.00 2014-05-09 05:24:48.250 129 12490.42 93.75 54810.38 88888.00 2014-05-09 05:24:48.375 129 12490.45 93.72 54810.35 88888.00 2014-05-09 05:24:48.500 129 12490.42 93.72 54810.35 88888.00 2014-05-09 05:24:48.625 129 12490.33 93.72 54810.35 88888.00 2014-05-09 05:24:48.750 129 12490.30 93.70 54810.35 88888.00 2014-05-09 05:24:48.875 129 12490.35 93.75 54810.35 88888.00 2014-05-09 05:24:49.000 129 12490.35 93.72 54810.32 88888.00 2014-05-09 05:24:49.125 129 12490.35 93.75 54810.32 88888.00 2014-05-09 05:24:49.250 129 12490.33 93.75 54810.35 88888.00 2014-05-09 05:24:49.375 129 12490.33 93.78 54810.35 88888.00 2014-05-09 05:24:49.500 129 12490.30 93.75 54810.30 88888.00 2014-05-09 05:24:49.625 129 12490.35 93.75 54810.32 88888.00 2014-05-09 05:24:49.750 129 12490.35 93.80 54810.32 88888.00 2014-05-09 05:24:49.875 129 12490.30 93.72 54810.30 88888.00 2014-05-09 05:24:50.000 129 12490.27 93.70 54810.28 88888.00 2014-05-09 05:24:50.125 129 12490.30 93.72 54810.30 88888.00 2014-05-09 05:24:50.250 129 12490.25 93.72 54810.25 88888.00 2014-05-09 05:24:50.375 129 12490.27 93.70 54810.25 88888.00 2014-05-09 05:24:50.500 129 12490.38 93.78 54810.32 88888.00 2014-05-09 05:24:50.625 129 12490.45 93.83 54810.32 88888.00 2014-05-09 05:24:50.750 129 12490.45 93.80 54810.28 88888.00 2014-05-09 05:24:50.875 129 12490.40 93.80 54810.30 88888.00 2014-05-09 05:24:51.000 129 12490.38 93.78 54810.28 88888.00 2014-05-09 05:24:51.125 129 12490.35 93.78 54810.28 88888.00 2014-05-09 05:24:51.250 129 12490.30 93.78 54810.30 88888.00 2014-05-09 05:24:51.375 129 12490.35 93.80 54810.30 88888.00 2014-05-09 05:24:51.500 129 12490.35 93.83 54810.30 88888.00 2014-05-09 05:24:51.625 129 12490.33 93.80 54810.30 88888.00 2014-05-09 05:24:51.750 129 12490.23 93.75 54810.28 88888.00 2014-05-09 05:24:51.875 129 12490.25 93.78 54810.30 88888.00 2014-05-09 05:24:52.000 129 12490.30 93.78 54810.30 88888.00 2014-05-09 05:24:52.125 129 12490.38 93.80 54810.30 88888.00 2014-05-09 05:24:52.250 129 12490.33 93.78 54810.30 88888.00 2014-05-09 05:24:52.375 129 12490.30 93.80 54810.30 88888.00 2014-05-09 05:24:52.500 129 12490.23 93.83 54810.30 88888.00 2014-05-09 05:24:52.625 129 12490.17 93.83 54810.28 88888.00 2014-05-09 05:24:52.750 129 12490.12 93.80 54810.25 88888.00 2014-05-09 05:24:52.875 129 12490.20 93.83 54810.28 88888.00 2014-05-09 05:24:53.000 129 12490.27 93.88 54810.30 88888.00 2014-05-09 05:24:53.125 129 12490.30 93.83 54810.30 88888.00 2014-05-09 05:24:53.250 129 12490.25 93.83 54810.28 88888.00 2014-05-09 05:24:53.375 129 12490.27 93.88 54810.28 88888.00 2014-05-09 05:24:53.500 129 12490.30 93.88 54810.28 88888.00 2014-05-09 05:24:53.625 129 12490.33 93.90 54810.30 88888.00 2014-05-09 05:24:53.750 129 12490.30 93.85 54810.28 88888.00 2014-05-09 05:24:53.875 129 12490.27 93.80 54810.25 88888.00 2014-05-09 05:24:54.000 129 12490.23 93.85 54810.28 88888.00 2014-05-09 05:24:54.125 129 12490.27 93.85 54810.32 88888.00 2014-05-09 05:24:54.250 129 12490.25 93.85 54810.30 88888.00 2014-05-09 05:24:54.375 129 12490.30 93.90 54810.28 88888.00 2014-05-09 05:24:54.500 129 12490.27 93.85 54810.25 88888.00 2014-05-09 05:24:54.625 129 12490.23 93.88 54810.22 88888.00 2014-05-09 05:24:54.750 129 12490.25 93.88 54810.25 88888.00 2014-05-09 05:24:54.875 129 12490.30 93.90 54810.30 88888.00 2014-05-09 05:24:55.000 129 12490.27 93.88 54810.28 88888.00 2014-05-09 05:24:55.125 129 12490.20 93.92 54810.25 88888.00 2014-05-09 05:24:55.250 129 12490.17 93.88 54810.25 88888.00 2014-05-09 05:24:55.375 129 12490.23 93.92 54810.25 88888.00 2014-05-09 05:24:55.500 129 12490.23 93.90 54810.28 88888.00 2014-05-09 05:24:55.625 129 12490.23 93.85 54810.25 88888.00 2014-05-09 05:24:55.750 129 12490.20 93.85 54810.25 88888.00 2014-05-09 05:24:55.875 129 12490.15 93.88 54810.25 88888.00 2014-05-09 05:24:56.000 129 12490.15 93.92 54810.25 88888.00 2014-05-09 05:24:56.125 129 12490.20 93.92 54810.28 88888.00 2014-05-09 05:24:56.250 129 12490.15 93.90 54810.28 88888.00 2014-05-09 05:24:56.375 129 12490.17 93.88 54810.28 88888.00 2014-05-09 05:24:56.500 129 12490.15 93.90 54810.28 88888.00 2014-05-09 05:24:56.625 129 12490.15 93.90 54810.25 88888.00 2014-05-09 05:24:56.750 129 12490.15 93.90 54810.28 88888.00 2014-05-09 05:24:56.875 129 12490.10 93.92 54810.25 88888.00 2014-05-09 05:24:57.000 129 12490.05 93.90 54810.25 88888.00 2014-05-09 05:24:57.125 129 12490.05 93.90 54810.25 88888.00 2014-05-09 05:24:57.250 129 12490.05 93.88 54810.25 88888.00 2014-05-09 05:24:57.375 129 12490.08 93.90 54810.25 88888.00 2014-05-09 05:24:57.500 129 12490.08 93.95 54810.28 88888.00 2014-05-09 05:24:57.625 129 12490.10 93.95 54810.25 88888.00 2014-05-09 05:24:57.750 129 12490.10 93.90 54810.25 88888.00 2014-05-09 05:24:57.875 129 12490.05 93.92 54810.28 88888.00 2014-05-09 05:24:58.000 129 12490.08 93.95 54810.28 88888.00 2014-05-09 05:24:58.125 129 12490.08 93.95 54810.25 88888.00 2014-05-09 05:24:58.250 129 12490.08 93.95 54810.25 88888.00 2014-05-09 05:24:58.375 129 12490.12 93.92 54810.25 88888.00 2014-05-09 05:24:58.500 129 12490.08 93.95 54810.25 88888.00 2014-05-09 05:24:58.625 129 12490.10 93.92 54810.20 88888.00 2014-05-09 05:24:58.750 129 12490.08 93.95 54810.18 88888.00 2014-05-09 05:24:58.875 129 12490.02 93.95 54810.18 88888.00 2014-05-09 05:24:59.000 129 12490.05 94.00 54810.20 88888.00 2014-05-09 05:24:59.125 129 12490.08 94.00 54810.22 88888.00 2014-05-09 05:24:59.250 129 12489.98 93.97 54810.22 88888.00 2014-05-09 05:24:59.375 129 12489.95 93.92 54810.22 88888.00 2014-05-09 05:24:59.500 129 12489.95 93.95 54810.25 88888.00 2014-05-09 05:24:59.625 129 12489.98 93.95 54810.22 88888.00 2014-05-09 05:24:59.750 129 12490.05 94.00 54810.25 88888.00 2014-05-09 05:24:59.875 129 12490.02 94.00 54810.25 88888.00 2014-05-09 05:25:00.000 129 12489.98 94.03 54810.25 88888.00 2014-05-09 05:25:00.125 129 12489.98 94.03 54810.22 88888.00 2014-05-09 05:25:00.250 129 12490.02 94.00 54810.22 88888.00 2014-05-09 05:25:00.375 129 12490.08 94.00 54810.22 88888.00 2014-05-09 05:25:00.500 129 12490.10 94.03 54810.25 88888.00 2014-05-09 05:25:00.625 129 12490.10 94.00 54810.22 88888.00 2014-05-09 05:25:00.750 129 12490.05 94.00 54810.22 88888.00 2014-05-09 05:25:00.875 129 12489.98 93.97 54810.22 88888.00 2014-05-09 05:25:01.000 129 12489.95 94.03 54810.22 88888.00 2014-05-09 05:25:01.125 129 12489.95 94.00 54810.22 88888.00 2014-05-09 05:25:01.250 129 12489.98 93.95 54810.22 88888.00 2014-05-09 05:25:01.375 129 12490.00 93.97 54810.20 88888.00 2014-05-09 05:25:01.500 129 12490.02 94.03 54810.25 88888.00 2014-05-09 05:25:01.625 129 12490.02 94.03 54810.22 88888.00 2014-05-09 05:25:01.750 129 12489.92 94.00 54810.20 88888.00 2014-05-09 05:25:01.875 129 12489.85 94.00 54810.20 88888.00 2014-05-09 05:25:02.000 129 12489.88 94.03 54810.20 88888.00 2014-05-09 05:25:02.125 129 12489.88 94.00 54810.20 88888.00 2014-05-09 05:25:02.250 129 12489.77 94.00 54810.20 88888.00 2014-05-09 05:25:02.375 129 12489.77 94.03 54810.22 88888.00 2014-05-09 05:25:02.500 129 12489.80 93.97 54810.20 88888.00 2014-05-09 05:25:02.625 129 12489.90 94.03 54810.18 88888.00 2014-05-09 05:25:02.750 129 12489.95 94.03 54810.18 88888.00 2014-05-09 05:25:02.875 129 12489.92 94.03 54810.18 88888.00 2014-05-09 05:25:03.000 129 12489.92 94.00 54810.15 88888.00 2014-05-09 05:25:03.125 129 12489.95 93.97 54810.18 88888.00 2014-05-09 05:25:03.250 129 12489.88 94.00 54810.18 88888.00 2014-05-09 05:25:03.375 129 12489.88 94.03 54810.20 88888.00 2014-05-09 05:25:03.500 129 12489.92 94.03 54810.18 88888.00 2014-05-09 05:25:03.625 129 12489.92 94.05 54810.18 88888.00 2014-05-09 05:25:03.750 129 12489.88 94.03 54810.20 88888.00 2014-05-09 05:25:03.875 129 12489.77 94.03 54810.20 88888.00 2014-05-09 05:25:04.000 129 12489.77 94.05 54810.20 88888.00 2014-05-09 05:25:04.125 129 12489.88 94.08 54810.20 88888.00 2014-05-09 05:25:04.250 129 12489.92 94.08 54810.18 88888.00 2014-05-09 05:25:04.375 129 12489.98 94.10 54810.18 88888.00 2014-05-09 05:25:04.500 129 12489.98 94.08 54810.18 88888.00 2014-05-09 05:25:04.625 129 12489.92 94.05 54810.18 88888.00 2014-05-09 05:25:04.750 129 12489.92 94.05 54810.18 88888.00 2014-05-09 05:25:04.875 129 12489.88 94.03 54810.18 88888.00 2014-05-09 05:25:05.000 129 12489.88 94.05 54810.15 88888.00 2014-05-09 05:25:05.125 129 12489.80 94.08 54810.15 88888.00 2014-05-09 05:25:05.250 129 12489.75 94.03 54810.18 88888.00 2014-05-09 05:25:05.375 129 12489.83 94.03 54810.18 88888.00 2014-05-09 05:25:05.500 129 12489.88 94.03 54810.15 88888.00 2014-05-09 05:25:05.625 129 12489.85 94.03 54810.18 88888.00 2014-05-09 05:25:05.750 129 12489.90 94.03 54810.15 88888.00 2014-05-09 05:25:05.875 129 12489.95 94.03 54810.15 88888.00 2014-05-09 05:25:06.000 129 12489.90 94.08 54810.12 88888.00 2014-05-09 05:25:06.125 129 12489.88 94.08 54810.15 88888.00 2014-05-09 05:25:06.250 129 12489.83 94.08 54810.15 88888.00 2014-05-09 05:25:06.375 129 12489.85 94.08 54810.15 88888.00 2014-05-09 05:25:06.500 129 12489.90 94.08 54810.12 88888.00 2014-05-09 05:25:06.625 129 12489.92 94.05 54810.12 88888.00 2014-05-09 05:25:06.750 129 12489.92 94.05 54810.12 88888.00 2014-05-09 05:25:06.875 129 12489.90 94.08 54810.12 88888.00 2014-05-09 05:25:07.000 129 12489.95 94.05 54810.15 88888.00 2014-05-09 05:25:07.125 129 12489.98 94.08 54810.15 88888.00 2014-05-09 05:25:07.250 129 12489.95 94.03 54810.15 88888.00 2014-05-09 05:25:07.375 129 12489.98 94.03 54810.12 88888.00 2014-05-09 05:25:07.500 129 12490.00 94.05 54810.12 88888.00 2014-05-09 05:25:07.625 129 12490.00 94.05 54810.12 88888.00 2014-05-09 05:25:07.750 129 12489.90 94.05 54810.12 88888.00 2014-05-09 05:25:07.875 129 12489.90 94.05 54810.12 88888.00 2014-05-09 05:25:08.000 129 12489.90 94.08 54810.10 88888.00 2014-05-09 05:25:08.125 129 12489.90 94.05 54810.10 88888.00 2014-05-09 05:25:08.250 129 12489.88 94.05 54810.10 88888.00 2014-05-09 05:25:08.375 129 12489.92 94.08 54810.10 88888.00 2014-05-09 05:25:08.500 129 12489.85 94.08 54810.10 88888.00 2014-05-09 05:25:08.625 129 12489.88 94.03 54810.12 88888.00 2014-05-09 05:25:08.750 129 12489.92 94.05 54810.12 88888.00 2014-05-09 05:25:08.875 129 12490.02 94.08 54810.15 88888.00 2014-05-09 05:25:09.000 129 12490.05 94.08 54810.12 88888.00 2014-05-09 05:25:09.125 129 12490.05 94.08 54810.12 88888.00 2014-05-09 05:25:09.250 129 12490.05 94.08 54810.12 88888.00 2014-05-09 05:25:09.375 129 12490.02 94.10 54810.12 88888.00 2014-05-09 05:25:09.500 129 12490.00 94.10 54810.12 88888.00 2014-05-09 05:25:09.625 129 12490.00 94.12 54810.10 88888.00 2014-05-09 05:25:09.750 129 12490.05 94.12 54810.12 88888.00 2014-05-09 05:25:09.875 129 12490.08 94.15 54810.15 88888.00 2014-05-09 05:25:10.000 129 12490.05 94.12 54810.12 88888.00 2014-05-09 05:25:10.125 129 12489.95 94.10 54810.10 88888.00 2014-05-09 05:25:10.250 129 12489.88 94.08 54810.07 88888.00 2014-05-09 05:25:10.375 129 12489.90 94.10 54810.07 88888.00 2014-05-09 05:25:10.500 129 12489.92 94.12 54810.10 88888.00 2014-05-09 05:25:10.625 129 12489.90 94.15 54810.10 88888.00 2014-05-09 05:25:10.750 129 12489.95 94.12 54810.07 88888.00 2014-05-09 05:25:10.875 129 12489.95 94.15 54810.03 88888.00 2014-05-09 05:25:11.000 129 12489.90 94.12 54810.03 88888.00 2014-05-09 05:25:11.125 129 12489.88 94.10 54810.03 88888.00 2014-05-09 05:25:11.250 129 12489.85 94.10 54810.05 88888.00 2014-05-09 05:25:11.375 129 12489.85 94.12 54810.05 88888.00 2014-05-09 05:25:11.500 129 12489.88 94.17 54810.07 88888.00 2014-05-09 05:25:11.625 129 12489.88 94.15 54810.07 88888.00 2014-05-09 05:25:11.750 129 12489.90 94.10 54810.05 88888.00 2014-05-09 05:25:11.875 129 12489.92 94.15 54810.07 88888.00 2014-05-09 05:25:12.000 129 12489.95 94.17 54810.07 88888.00 2014-05-09 05:25:12.125 129 12489.95 94.17 54810.05 88888.00 2014-05-09 05:25:12.250 129 12489.88 94.12 54810.03 88888.00 2014-05-09 05:25:12.375 129 12490.00 94.17 54810.05 88888.00 2014-05-09 05:25:12.500 129 12490.02 94.20 54810.05 88888.00 2014-05-09 05:25:12.625 129 12489.98 94.17 54810.03 88888.00 2014-05-09 05:25:12.750 129 12489.95 94.15 54810.03 88888.00 2014-05-09 05:25:12.875 129 12489.95 94.12 54810.03 88888.00 2014-05-09 05:25:13.000 129 12489.90 94.15 54810.00 88888.00 2014-05-09 05:25:13.125 129 12489.92 94.20 54810.05 88888.00 2014-05-09 05:25:13.250 129 12489.95 94.22 54810.05 88888.00 2014-05-09 05:25:13.375 129 12489.98 94.20 54810.05 88888.00 2014-05-09 05:25:13.500 129 12489.98 94.20 54810.05 88888.00 2014-05-09 05:25:13.625 129 12490.00 94.20 54810.07 88888.00 2014-05-09 05:25:13.750 129 12490.00 94.22 54810.07 88888.00 2014-05-09 05:25:13.875 129 12490.05 94.22 54810.07 88888.00 2014-05-09 05:25:14.000 129 12490.08 94.22 54810.03 88888.00 2014-05-09 05:25:14.125 129 12490.00 94.22 54810.03 88888.00 2014-05-09 05:25:14.250 129 12489.90 94.17 54810.03 88888.00 2014-05-09 05:25:14.375 129 12490.00 94.22 54810.00 88888.00 2014-05-09 05:25:14.500 129 12490.12 94.25 54810.00 88888.00 2014-05-09 05:25:14.625 129 12490.12 94.22 54810.03 88888.00 2014-05-09 05:25:14.750 129 12490.12 94.22 54810.03 88888.00 2014-05-09 05:25:14.875 129 12490.08 94.22 54809.97 88888.00 2014-05-09 05:25:15.000 129 12490.08 94.20 54809.95 88888.00 2014-05-09 05:25:15.125 129 12490.08 94.25 54809.97 88888.00 2014-05-09 05:25:15.250 129 12490.08 94.28 54809.97 88888.00 2014-05-09 05:25:15.375 129 12490.05 94.25 54809.97 88888.00 2014-05-09 05:25:15.500 129 12490.08 94.22 54809.97 88888.00 2014-05-09 05:25:15.625 129 12490.12 94.22 54809.95 88888.00 2014-05-09 05:25:15.750 129 12490.08 94.22 54809.97 88888.00 2014-05-09 05:25:15.875 129 12490.02 94.25 54809.97 88888.00 2014-05-09 05:25:16.000 129 12490.02 94.28 54809.95 88888.00 2014-05-09 05:25:16.125 129 12490.08 94.33 54809.95 88888.00 2014-05-09 05:25:16.250 129 12490.08 94.33 54810.00 88888.00 2014-05-09 05:25:16.375 129 12490.10 94.30 54809.97 88888.00 2014-05-09 05:25:16.500 129 12490.05 94.28 54809.97 88888.00 2014-05-09 05:25:16.625 129 12490.08 94.28 54809.95 88888.00 2014-05-09 05:25:16.750 129 12490.05 94.25 54809.95 88888.00 2014-05-09 05:25:16.875 129 12490.08 94.25 54809.97 88888.00 2014-05-09 05:25:17.000 129 12490.05 94.30 54809.95 88888.00 2014-05-09 05:25:17.125 129 12490.05 94.30 54809.95 88888.00 2014-05-09 05:25:17.250 129 12490.02 94.28 54809.97 88888.00 2014-05-09 05:25:17.375 129 12490.08 94.30 54809.95 88888.00 2014-05-09 05:25:17.500 129 12490.05 94.33 54809.95 88888.00 2014-05-09 05:25:17.625 129 12490.05 94.33 54809.93 88888.00 2014-05-09 05:25:17.750 129 12490.08 94.33 54809.93 88888.00 2014-05-09 05:25:17.875 129 12490.10 94.35 54809.95 88888.00 2014-05-09 05:25:18.000 129 12490.12 94.35 54809.90 88888.00 2014-05-09 05:25:18.125 129 12490.08 94.35 54809.95 88888.00 2014-05-09 05:25:18.250 129 12490.00 94.33 54809.93 88888.00 2014-05-09 05:25:18.375 129 12490.02 94.35 54809.90 88888.00 2014-05-09 05:25:18.500 129 12490.10 94.35 54809.93 88888.00 2014-05-09 05:25:18.625 129 12490.12 94.38 54809.93 88888.00 2014-05-09 05:25:18.750 129 12490.12 94.38 54809.93 88888.00 2014-05-09 05:25:18.875 129 12490.12 94.38 54809.93 88888.00 2014-05-09 05:25:19.000 129 12490.15 94.38 54809.90 88888.00 2014-05-09 05:25:19.125 129 12490.20 94.38 54809.90 88888.00 2014-05-09 05:25:19.250 129 12490.10 94.35 54809.90 88888.00 2014-05-09 05:25:19.375 129 12490.08 94.38 54809.88 88888.00 2014-05-09 05:25:19.500 129 12490.10 94.38 54809.90 88888.00 2014-05-09 05:25:19.625 129 12490.15 94.33 54809.88 88888.00 2014-05-09 05:25:19.750 129 12490.20 94.35 54809.88 88888.00 2014-05-09 05:25:19.875 129 12490.23 94.40 54809.90 88888.00 2014-05-09 05:25:20.000 129 12490.27 94.42 54809.90 88888.00 2014-05-09 05:25:20.125 129 12490.23 94.45 54809.90 88888.00 2014-05-09 05:25:20.250 129 12490.17 94.40 54809.88 88888.00 2014-05-09 05:25:20.375 129 12490.17 94.42 54809.85 88888.00 2014-05-09 05:25:20.500 129 12490.20 94.40 54809.85 88888.00 2014-05-09 05:25:20.625 129 12490.27 94.45 54809.88 88888.00 2014-05-09 05:25:20.750 129 12490.30 94.47 54809.88 88888.00 2014-05-09 05:25:20.875 129 12490.30 94.47 54809.90 88888.00 2014-05-09 05:25:21.000 129 12490.30 94.50 54809.85 88888.00 2014-05-09 05:25:21.125 129 12490.27 94.47 54809.88 88888.00 2014-05-09 05:25:21.250 129 12490.23 94.47 54809.85 88888.00 2014-05-09 05:25:21.375 129 12490.23 94.47 54809.85 88888.00 2014-05-09 05:25:21.500 129 12490.25 94.47 54809.85 88888.00 2014-05-09 05:25:21.625 129 12490.33 94.50 54809.85 88888.00 2014-05-09 05:25:21.750 129 12490.30 94.50 54809.85 88888.00 2014-05-09 05:25:21.875 129 12490.25 94.50 54809.85 88888.00 2014-05-09 05:25:22.000 129 12490.23 94.53 54809.85 88888.00 2014-05-09 05:25:22.125 129 12490.20 94.53 54809.85 88888.00 2014-05-09 05:25:22.250 129 12490.20 94.55 54809.85 88888.00 2014-05-09 05:25:22.375 129 12490.33 94.58 54809.85 88888.00 2014-05-09 05:25:22.500 129 12490.33 94.58 54809.82 88888.00 2014-05-09 05:25:22.625 129 12490.33 94.58 54809.82 88888.00 2014-05-09 05:25:22.750 129 12490.25 94.55 54809.80 88888.00 2014-05-09 05:25:22.875 129 12490.23 94.53 54809.80 88888.00 2014-05-09 05:25:23.000 129 12490.23 94.53 54809.80 88888.00 2014-05-09 05:25:23.125 129 12490.25 94.53 54809.82 88888.00 2014-05-09 05:25:23.250 129 12490.27 94.53 54809.82 88888.00 2014-05-09 05:25:23.375 129 12490.30 94.53 54809.80 88888.00 2014-05-09 05:25:23.500 129 12490.30 94.55 54809.80 88888.00 2014-05-09 05:25:23.625 129 12490.35 94.60 54809.78 88888.00 2014-05-09 05:25:23.750 129 12490.35 94.58 54809.78 88888.00 2014-05-09 05:25:23.875 129 12490.30 94.58 54809.80 88888.00 2014-05-09 05:25:24.000 129 12490.38 94.60 54809.80 88888.00 2014-05-09 05:25:24.125 129 12490.38 94.58 54809.82 88888.00 2014-05-09 05:25:24.250 129 12490.30 94.53 54809.75 88888.00 2014-05-09 05:25:24.375 129 12490.38 94.60 54809.78 88888.00 2014-05-09 05:25:24.500 129 12490.40 94.62 54809.80 88888.00 2014-05-09 05:25:24.625 129 12490.38 94.60 54809.80 88888.00 2014-05-09 05:25:24.750 129 12490.45 94.58 54809.80 88888.00 2014-05-09 05:25:24.875 129 12490.45 94.60 54809.80 88888.00 2014-05-09 05:25:25.000 129 12490.38 94.62 54809.78 88888.00 2014-05-09 05:25:25.125 129 12490.35 94.62 54809.82 88888.00 2014-05-09 05:25:25.250 129 12490.40 94.62 54809.80 88888.00 2014-05-09 05:25:25.375 129 12490.42 94.62 54809.78 88888.00 2014-05-09 05:25:25.500 129 12490.38 94.65 54809.80 88888.00 2014-05-09 05:25:25.625 129 12490.40 94.67 54809.78 88888.00 2014-05-09 05:25:25.750 129 12490.40 94.70 54809.78 88888.00 2014-05-09 05:25:25.875 129 12490.40 94.70 54809.80 88888.00 2014-05-09 05:25:26.000 129 12490.42 94.67 54809.78 88888.00 2014-05-09 05:25:26.125 129 12490.45 94.70 54809.78 88888.00 2014-05-09 05:25:26.250 129 12490.38 94.67 54809.78 88888.00 2014-05-09 05:25:26.375 129 12490.40 94.72 54809.78 88888.00 2014-05-09 05:25:26.500 129 12490.45 94.72 54809.78 88888.00 2014-05-09 05:25:26.625 129 12490.48 94.72 54809.78 88888.00 2014-05-09 05:25:26.750 129 12490.42 94.70 54809.75 88888.00 2014-05-09 05:25:26.875 129 12490.38 94.67 54809.78 88888.00 2014-05-09 05:25:27.000 129 12490.40 94.67 54809.78 88888.00 2014-05-09 05:25:27.125 129 12490.40 94.70 54809.80 88888.00 2014-05-09 05:25:27.250 129 12490.33 94.70 54809.78 88888.00 2014-05-09 05:25:27.375 129 12490.42 94.75 54809.78 88888.00 2014-05-09 05:25:27.500 129 12490.50 94.75 54809.78 88888.00 2014-05-09 05:25:27.625 129 12490.50 94.72 54809.75 88888.00 2014-05-09 05:25:27.750 129 12490.50 94.75 54809.75 88888.00 2014-05-09 05:25:27.875 129 12490.52 94.78 54809.75 88888.00 2014-05-09 05:25:28.000 129 12490.55 94.78 54809.72 88888.00 2014-05-09 05:25:28.125 129 12490.50 94.80 54809.72 88888.00 2014-05-09 05:25:28.250 129 12490.45 94.80 54809.75 88888.00 2014-05-09 05:25:28.375 129 12490.45 94.83 54809.72 88888.00 2014-05-09 05:25:28.500 129 12490.42 94.83 54809.72 88888.00 2014-05-09 05:25:28.625 129 12490.42 94.78 54809.72 88888.00 2014-05-09 05:25:28.750 129 12490.45 94.78 54809.70 88888.00 2014-05-09 05:25:28.875 129 12490.52 94.78 54809.70 88888.00 2014-05-09 05:25:29.000 129 12490.50 94.80 54809.70 88888.00 2014-05-09 05:25:29.125 129 12490.52 94.80 54809.70 88888.00 2014-05-09 05:25:29.250 129 12490.48 94.78 54809.70 88888.00 2014-05-09 05:25:29.375 129 12490.50 94.80 54809.68 88888.00 2014-05-09 05:25:29.500 129 12490.50 94.80 54809.68 88888.00 2014-05-09 05:25:29.625 129 12490.58 94.80 54809.70 88888.00 2014-05-09 05:25:29.750 129 12490.60 94.80 54809.70 88888.00 2014-05-09 05:25:29.875 129 12490.65 94.83 54809.72 88888.00 2014-05-09 05:25:30.000 129 12490.62 94.88 54809.70 88888.00 2014-05-09 05:25:30.125 129 12490.55 94.88 54809.72 88888.00 2014-05-09 05:25:30.250 129 12490.45 94.85 54809.70 88888.00 2014-05-09 05:25:30.375 129 12490.52 94.85 54809.68 88888.00 2014-05-09 05:25:30.500 129 12490.58 94.83 54809.68 88888.00 2014-05-09 05:25:30.625 129 12490.52 94.85 54809.68 88888.00 2014-05-09 05:25:30.750 129 12490.52 94.88 54809.65 88888.00 2014-05-09 05:25:30.875 129 12490.60 94.90 54809.68 88888.00 2014-05-09 05:25:31.000 129 12490.65 94.85 54809.65 88888.00 2014-05-09 05:25:31.125 129 12490.65 94.85 54809.68 88888.00 2014-05-09 05:25:31.250 129 12490.58 94.85 54809.68 88888.00 2014-05-09 05:25:31.375 129 12490.60 94.85 54809.68 88888.00 2014-05-09 05:25:31.500 129 12490.58 94.88 54809.68 88888.00 2014-05-09 05:25:31.625 129 12490.55 94.88 54809.70 88888.00 2014-05-09 05:25:31.750 129 12490.55 94.88 54809.68 88888.00 2014-05-09 05:25:31.875 129 12490.58 94.90 54809.68 88888.00 2014-05-09 05:25:32.000 129 12490.62 94.90 54809.68 88888.00 2014-05-09 05:25:32.125 129 12490.60 94.90 54809.68 88888.00 2014-05-09 05:25:32.250 129 12490.62 94.92 54809.68 88888.00 2014-05-09 05:25:32.375 129 12490.62 94.90 54809.65 88888.00 2014-05-09 05:25:32.500 129 12490.60 94.92 54809.68 88888.00 2014-05-09 05:25:32.625 129 12490.58 94.90 54809.68 88888.00 2014-05-09 05:25:32.750 129 12490.55 94.92 54809.65 88888.00 2014-05-09 05:25:32.875 129 12490.60 94.92 54809.65 88888.00 2014-05-09 05:25:33.000 129 12490.65 94.92 54809.65 88888.00 2014-05-09 05:25:33.125 129 12490.62 94.92 54809.65 88888.00 2014-05-09 05:25:33.250 129 12490.52 94.95 54809.65 88888.00 2014-05-09 05:25:33.375 129 12490.60 94.95 54809.65 88888.00 2014-05-09 05:25:33.500 129 12490.65 94.97 54809.65 88888.00 2014-05-09 05:25:33.625 129 12490.67 94.97 54809.65 88888.00 2014-05-09 05:25:33.750 129 12490.62 94.95 54809.65 88888.00 2014-05-09 05:25:33.875 129 12490.60 94.95 54809.65 88888.00 2014-05-09 05:25:34.000 129 12490.62 94.95 54809.62 88888.00 2014-05-09 05:25:34.125 129 12490.60 94.95 54809.65 88888.00 2014-05-09 05:25:34.250 129 12490.58 94.92 54809.65 88888.00 2014-05-09 05:25:34.375 129 12490.60 94.90 54809.65 88888.00 2014-05-09 05:25:34.500 129 12490.62 94.90 54809.68 88888.00 2014-05-09 05:25:34.625 129 12490.70 94.95 54809.65 88888.00 2014-05-09 05:25:34.750 129 12490.73 94.97 54809.65 88888.00 2014-05-09 05:25:34.875 129 12490.70 94.97 54809.65 88888.00 2014-05-09 05:25:35.000 129 12490.70 94.97 54809.62 88888.00 2014-05-09 05:25:35.125 129 12490.67 94.97 54809.62 88888.00 2014-05-09 05:25:35.250 129 12490.65 94.92 54809.65 88888.00 2014-05-09 05:25:35.375 129 12490.67 94.95 54809.62 88888.00 2014-05-09 05:25:35.500 129 12490.65 94.95 54809.65 88888.00 2014-05-09 05:25:35.625 129 12490.65 94.97 54809.65 88888.00 2014-05-09 05:25:35.750 129 12490.67 94.95 54809.62 88888.00 2014-05-09 05:25:35.875 129 12490.73 94.95 54809.62 88888.00 2014-05-09 05:25:36.000 129 12490.67 94.95 54809.60 88888.00 2014-05-09 05:25:36.125 129 12490.67 94.97 54809.62 88888.00 2014-05-09 05:25:36.250 129 12490.65 95.03 54809.62 88888.00 2014-05-09 05:25:36.375 129 12490.67 95.00 54809.60 88888.00 2014-05-09 05:25:36.500 129 12490.70 94.97 54809.62 88888.00 2014-05-09 05:25:36.625 129 12490.70 94.95 54809.62 88888.00 2014-05-09 05:25:36.750 129 12490.67 94.97 54809.62 88888.00 2014-05-09 05:25:36.875 129 12490.67 95.00 54809.62 88888.00 2014-05-09 05:25:37.000 129 12490.62 95.03 54809.62 88888.00 2014-05-09 05:25:37.125 129 12490.60 95.00 54809.65 88888.00 2014-05-09 05:25:37.250 129 12490.60 94.95 54809.65 88888.00 2014-05-09 05:25:37.375 129 12490.62 94.95 54809.62 88888.00 2014-05-09 05:25:37.500 129 12490.70 95.00 54809.62 88888.00 2014-05-09 05:25:37.625 129 12490.73 95.00 54809.62 88888.00 2014-05-09 05:25:37.750 129 12490.75 95.00 54809.62 88888.00 2014-05-09 05:25:37.875 129 12490.70 94.97 54809.60 88888.00 2014-05-09 05:25:38.000 129 12490.70 94.97 54809.60 88888.00 2014-05-09 05:25:38.125 129 12490.70 94.97 54809.60 88888.00 2014-05-09 05:25:38.250 129 12490.77 95.00 54809.62 88888.00 2014-05-09 05:25:38.375 129 12490.83 95.03 54809.60 88888.00 2014-05-09 05:25:38.500 129 12490.70 94.97 54809.57 88888.00 2014-05-09 05:25:38.625 129 12490.62 94.92 54809.57 88888.00 2014-05-09 05:25:38.750 129 12490.70 94.95 54809.57 88888.00 2014-05-09 05:25:38.875 129 12490.75 94.95 54809.60 88888.00 2014-05-09 05:25:39.000 129 12490.77 94.95 54809.60 88888.00 2014-05-09 05:25:39.125 129 12490.77 95.00 54809.65 88888.00 2014-05-09 05:25:39.250 129 12490.75 95.00 54809.65 88888.00 2014-05-09 05:25:39.375 129 12490.75 95.00 54809.62 88888.00 2014-05-09 05:25:39.500 129 12490.75 95.00 54809.62 88888.00 2014-05-09 05:25:39.625 129 12490.77 94.95 54809.60 88888.00 2014-05-09 05:25:39.750 129 12490.80 94.97 54809.57 88888.00 2014-05-09 05:25:39.875 129 12490.83 95.00 54809.57 88888.00 2014-05-09 05:25:40.000 129 12490.83 95.00 54809.57 88888.00 2014-05-09 05:25:40.125 129 12490.80 94.95 54809.57 88888.00 2014-05-09 05:25:40.250 129 12490.80 94.97 54809.62 88888.00 2014-05-09 05:25:40.375 129 12490.85 95.00 54809.57 88888.00 2014-05-09 05:25:40.500 129 12490.83 94.95 54809.57 88888.00 2014-05-09 05:25:40.625 129 12490.80 94.95 54809.57 88888.00 2014-05-09 05:25:40.750 129 12490.80 94.95 54809.57 88888.00 2014-05-09 05:25:40.875 129 12490.83 94.95 54809.57 88888.00 2014-05-09 05:25:41.000 129 12490.90 94.95 54809.57 88888.00 2014-05-09 05:25:41.125 129 12490.88 94.95 54809.57 88888.00 2014-05-09 05:25:41.250 129 12490.90 94.97 54809.60 88888.00 2014-05-09 05:25:41.375 129 12490.92 94.97 54809.60 88888.00 2014-05-09 05:25:41.500 129 12490.88 95.00 54809.57 88888.00 2014-05-09 05:25:41.625 129 12490.85 94.97 54809.57 88888.00 2014-05-09 05:25:41.750 129 12490.85 94.95 54809.57 88888.00 2014-05-09 05:25:41.875 129 12490.90 94.97 54809.57 88888.00 2014-05-09 05:25:42.000 129 12490.85 94.97 54809.57 88888.00 2014-05-09 05:25:42.125 129 12490.83 94.95 54809.55 88888.00 2014-05-09 05:25:42.250 129 12490.90 94.92 54809.60 88888.00 2014-05-09 05:25:42.375 129 12491.00 94.95 54809.60 88888.00 2014-05-09 05:25:42.500 129 12490.98 94.97 54809.60 88888.00 2014-05-09 05:25:42.625 129 12491.02 95.00 54809.60 88888.00 2014-05-09 05:25:42.750 129 12491.02 94.97 54809.60 88888.00 2014-05-09 05:25:42.875 129 12491.02 94.97 54809.57 88888.00 2014-05-09 05:25:43.000 129 12491.00 94.92 54809.55 88888.00 2014-05-09 05:25:43.125 129 12490.98 94.97 54809.55 88888.00 2014-05-09 05:25:43.250 129 12491.00 94.97 54809.57 88888.00 2014-05-09 05:25:43.375 129 12491.02 94.97 54809.57 88888.00 2014-05-09 05:25:43.500 129 12491.02 94.90 54809.57 88888.00 2014-05-09 05:25:43.625 129 12491.00 94.92 54809.55 88888.00 2014-05-09 05:25:43.750 129 12491.00 94.92 54809.55 88888.00 2014-05-09 05:25:43.875 129 12491.00 94.97 54809.55 88888.00 2014-05-09 05:25:44.000 129 12491.00 94.97 54809.55 88888.00 2014-05-09 05:25:44.125 129 12491.02 94.97 54809.55 88888.00 2014-05-09 05:25:44.250 129 12490.92 94.92 54809.55 88888.00 2014-05-09 05:25:44.375 129 12490.88 94.95 54809.55 88888.00 2014-05-09 05:25:44.500 129 12490.95 94.97 54809.55 88888.00 2014-05-09 05:25:44.625 129 12490.98 94.95 54809.57 88888.00 2014-05-09 05:25:44.750 129 12490.98 94.95 54809.55 88888.00 2014-05-09 05:25:44.875 129 12490.92 94.97 54809.50 88888.00 2014-05-09 05:25:45.000 129 12490.98 94.97 54809.53 88888.00 2014-05-09 05:25:45.125 129 12491.00 94.95 54809.55 88888.00 2014-05-09 05:25:45.250 129 12490.98 94.95 54809.53 88888.00 2014-05-09 05:25:45.375 129 12491.02 94.95 54809.50 88888.00 2014-05-09 05:25:45.500 129 12491.05 94.95 54809.53 88888.00 2014-05-09 05:25:45.625 129 12491.05 94.95 54809.57 88888.00 2014-05-09 05:25:45.750 129 12491.02 94.92 54809.57 88888.00 2014-05-09 05:25:45.875 129 12491.02 94.92 54809.57 88888.00 2014-05-09 05:25:46.000 129 12491.02 94.92 54809.55 88888.00 2014-05-09 05:25:46.125 129 12491.05 94.92 54809.55 88888.00 2014-05-09 05:25:46.250 129 12491.08 94.92 54809.55 88888.00 2014-05-09 05:25:46.375 129 12491.15 94.95 54809.53 88888.00 2014-05-09 05:25:46.500 129 12491.08 94.92 54809.53 88888.00 2014-05-09 05:25:46.625 129 12491.02 94.92 54809.55 88888.00 2014-05-09 05:25:46.750 129 12491.08 94.95 54809.53 88888.00 2014-05-09 05:25:46.875 129 12491.05 94.95 54809.55 88888.00 2014-05-09 05:25:47.000 129 12491.00 94.92 54809.50 88888.00 2014-05-09 05:25:47.125 129 12491.00 94.90 54809.47 88888.00 2014-05-09 05:25:47.250 129 12490.95 94.92 54809.45 88888.00 2014-05-09 05:25:47.375 129 12491.00 94.92 54809.45 88888.00 2014-05-09 05:25:47.500 129 12491.00 94.92 54809.45 88888.00 2014-05-09 05:25:47.625 129 12490.90 94.95 54809.50 88888.00 2014-05-09 05:25:47.750 129 12490.92 94.95 54809.50 88888.00 2014-05-09 05:25:47.875 129 12490.98 94.95 54809.50 88888.00 2014-05-09 05:25:48.000 129 12491.02 94.88 54809.43 88888.00 2014-05-09 05:25:48.125 129 12491.05 94.90 54809.45 88888.00 2014-05-09 05:25:48.250 129 12491.10 94.90 54809.47 88888.00 2014-05-09 05:25:48.375 129 12491.12 94.92 54809.50 88888.00 2014-05-09 05:25:48.500 129 12491.12 94.90 54809.47 88888.00 2014-05-09 05:25:48.625 129 12491.20 94.92 54809.50 88888.00 2014-05-09 05:25:48.750 129 12491.23 94.95 54809.50 88888.00 2014-05-09 05:25:48.875 129 12491.17 94.92 54809.47 88888.00 2014-05-09 05:25:49.000 129 12491.10 94.88 54809.45 88888.00 2014-05-09 05:25:49.125 129 12491.05 94.88 54809.47 88888.00 2014-05-09 05:25:49.250 129 12491.00 94.90 54809.53 88888.00 2014-05-09 05:25:49.375 129 12491.08 94.92 54809.50 88888.00 2014-05-09 05:25:49.500 129 12491.15 94.92 54809.47 88888.00 2014-05-09 05:25:49.625 129 12491.17 94.92 54809.47 88888.00 2014-05-09 05:25:49.750 129 12491.15 94.90 54809.45 88888.00 2014-05-09 05:25:49.875 129 12491.12 94.88 54809.47 88888.00 2014-05-09 05:25:50.000 129 12491.12 94.90 54809.50 88888.00 2014-05-09 05:25:50.125 129 12491.15 94.92 54809.53 88888.00 2014-05-09 05:25:50.250 129 12491.10 94.92 54809.53 88888.00 2014-05-09 05:25:50.375 129 12491.20 94.95 54809.50 88888.00 2014-05-09 05:25:50.500 129 12491.25 94.95 54809.50 88888.00 2014-05-09 05:25:50.625 129 12491.23 94.92 54809.47 88888.00 2014-05-09 05:25:50.750 129 12491.20 94.88 54809.45 88888.00 2014-05-09 05:25:50.875 129 12491.23 94.88 54809.45 88888.00 2014-05-09 05:25:51.000 129 12491.23 94.88 54809.45 88888.00 2014-05-09 05:25:51.125 129 12491.25 94.92 54809.45 88888.00 2014-05-09 05:25:51.250 129 12491.20 94.90 54809.45 88888.00 2014-05-09 05:25:51.375 129 12491.23 94.90 54809.45 88888.00 2014-05-09 05:25:51.500 129 12491.27 94.92 54809.40 88888.00 2014-05-09 05:25:51.625 129 12491.27 94.92 54809.40 88888.00 2014-05-09 05:25:51.750 129 12491.30 94.92 54809.40 88888.00 2014-05-09 05:25:51.875 129 12491.27 94.90 54809.40 88888.00 2014-05-09 05:25:52.000 129 12491.23 94.85 54809.38 88888.00 2014-05-09 05:25:52.125 129 12491.23 94.85 54809.40 88888.00 2014-05-09 05:25:52.250 129 12491.30 94.85 54809.40 88888.00 2014-05-09 05:25:52.375 129 12491.40 94.88 54809.38 88888.00 2014-05-09 05:25:52.500 129 12491.40 94.88 54809.38 88888.00 2014-05-09 05:25:52.625 129 12491.38 94.88 54809.38 88888.00 2014-05-09 05:25:52.750 129 12491.30 94.88 54809.35 88888.00 2014-05-09 05:25:52.875 129 12491.27 94.83 54809.38 88888.00 2014-05-09 05:25:53.000 129 12491.27 94.83 54809.35 88888.00 2014-05-09 05:25:53.125 129 12491.30 94.88 54809.38 88888.00 2014-05-09 05:25:53.250 129 12491.25 94.85 54809.35 88888.00 2014-05-09 05:25:53.375 129 12491.27 94.83 54809.32 88888.00 2014-05-09 05:25:53.500 129 12491.27 94.80 54809.35 88888.00 2014-05-09 05:25:53.625 129 12491.25 94.80 54809.35 88888.00 2014-05-09 05:25:53.750 129 12491.25 94.83 54809.38 88888.00 2014-05-09 05:25:53.875 129 12491.27 94.83 54809.38 88888.00 2014-05-09 05:25:54.000 129 12491.30 94.83 54809.40 88888.00 2014-05-09 05:25:54.125 129 12491.27 94.85 54809.38 88888.00 2014-05-09 05:25:54.250 129 12491.20 94.83 54809.35 88888.00 2014-05-09 05:25:54.375 129 12491.30 94.83 54809.35 88888.00 2014-05-09 05:25:54.500 129 12491.35 94.83 54809.38 88888.00 2014-05-09 05:25:54.625 129 12491.35 94.80 54809.35 88888.00 2014-05-09 05:25:54.750 129 12491.30 94.78 54809.35 88888.00 2014-05-09 05:25:54.875 129 12491.30 94.78 54809.32 88888.00 2014-05-09 05:25:55.000 129 12491.38 94.80 54809.35 88888.00 2014-05-09 05:25:55.125 129 12491.45 94.83 54809.40 88888.00 2014-05-09 05:25:55.250 129 12491.42 94.80 54809.40 88888.00 2014-05-09 05:25:55.375 129 12491.40 94.78 54809.35 88888.00 2014-05-09 05:25:55.500 129 12491.35 94.80 54809.35 88888.00 2014-05-09 05:25:55.625 129 12491.33 94.83 54809.35 88888.00 2014-05-09 05:25:55.750 129 12491.35 94.78 54809.35 88888.00 2014-05-09 05:25:55.875 129 12491.35 94.78 54809.38 88888.00 2014-05-09 05:25:56.000 129 12491.42 94.80 54809.38 88888.00 2014-05-09 05:25:56.125 129 12491.48 94.83 54809.38 88888.00 2014-05-09 05:25:56.250 129 12491.38 94.75 54809.35 88888.00 2014-05-09 05:25:56.375 129 12491.40 94.78 54809.32 88888.00 2014-05-09 05:25:56.500 129 12491.42 94.80 54809.32 88888.00 2014-05-09 05:25:56.625 129 12491.42 94.78 54809.30 88888.00 2014-05-09 05:25:56.750 129 12491.48 94.78 54809.32 88888.00 2014-05-09 05:25:56.875 129 12491.50 94.78 54809.32 88888.00 2014-05-09 05:25:57.000 129 12491.33 94.75 54809.30 88888.00 2014-05-09 05:25:57.125 129 12491.33 94.78 54809.35 88888.00 2014-05-09 05:25:57.250 129 12491.38 94.78 54809.35 88888.00 2014-05-09 05:25:57.375 129 12491.50 94.78 54809.32 88888.00 2014-05-09 05:25:57.500 129 12491.45 94.72 54809.30 88888.00 2014-05-09 05:25:57.625 129 12491.42 94.72 54809.30 88888.00 2014-05-09 05:25:57.750 129 12491.42 94.75 54809.28 88888.00 2014-05-09 05:25:57.875 129 12491.50 94.75 54809.30 88888.00 2014-05-09 05:25:58.000 129 12491.58 94.78 54809.30 88888.00 2014-05-09 05:25:58.125 129 12491.58 94.78 54809.32 88888.00 2014-05-09 05:25:58.250 129 12491.55 94.72 54809.30 88888.00 2014-05-09 05:25:58.375 129 12491.58 94.72 54809.28 88888.00 2014-05-09 05:25:58.500 129 12491.55 94.75 54809.30 88888.00 2014-05-09 05:25:58.625 129 12491.58 94.75 54809.28 88888.00 2014-05-09 05:25:58.750 129 12491.55 94.72 54809.25 88888.00 2014-05-09 05:25:58.875 129 12491.60 94.72 54809.30 88888.00 2014-05-09 05:25:59.000 129 12491.67 94.72 54809.28 88888.00 2014-05-09 05:25:59.125 129 12491.65 94.75 54809.30 88888.00 2014-05-09 05:25:59.250 129 12491.58 94.72 54809.30 88888.00 2014-05-09 05:25:59.375 129 12491.55 94.70 54809.30 88888.00 2014-05-09 05:25:59.500 129 12491.60 94.75 54809.30 88888.00 2014-05-09 05:25:59.625 129 12491.60 94.72 54809.25 88888.00 2014-05-09 05:25:59.750 129 12491.58 94.70 54809.25 88888.00 2014-05-09 05:25:59.875 129 12491.62 94.70 54809.28 88888.00 2014-05-09 05:26:00.000 129 12491.58 94.70 54809.25 88888.00 2014-05-09 05:26:00.125 129 12491.52 94.72 54809.28 88888.00 2014-05-09 05:26:00.250 129 12491.55 94.72 54809.30 88888.00 2014-05-09 05:26:00.375 129 12491.62 94.78 54809.30 88888.00 2014-05-09 05:26:00.500 129 12491.58 94.72 54809.28 88888.00 2014-05-09 05:26:00.625 129 12491.55 94.67 54809.25 88888.00 2014-05-09 05:26:00.750 129 12491.58 94.67 54809.25 88888.00 2014-05-09 05:26:00.875 129 12491.65 94.70 54809.30 88888.00 2014-05-09 05:26:01.000 129 12491.67 94.72 54809.30 88888.00 2014-05-09 05:26:01.125 129 12491.62 94.70 54809.25 88888.00 2014-05-09 05:26:01.250 129 12491.58 94.70 54809.22 88888.00 2014-05-09 05:26:01.375 129 12491.62 94.67 54809.22 88888.00 2014-05-09 05:26:01.500 129 12491.70 94.72 54809.22 88888.00 2014-05-09 05:26:01.625 129 12491.75 94.72 54809.25 88888.00 2014-05-09 05:26:01.750 129 12491.73 94.72 54809.25 88888.00 2014-05-09 05:26:01.875 129 12491.70 94.72 54809.28 88888.00 2014-05-09 05:26:02.000 129 12491.67 94.70 54809.28 88888.00 2014-05-09 05:26:02.125 129 12491.65 94.70 54809.25 88888.00 2014-05-09 05:26:02.250 129 12491.65 94.67 54809.25 88888.00 2014-05-09 05:26:02.375 129 12491.73 94.72 54809.22 88888.00 2014-05-09 05:26:02.500 129 12491.73 94.70 54809.25 88888.00 2014-05-09 05:26:02.625 129 12491.67 94.72 54809.28 88888.00 2014-05-09 05:26:02.750 129 12491.67 94.70 54809.28 88888.00 2014-05-09 05:26:02.875 129 12491.73 94.70 54809.25 88888.00 2014-05-09 05:26:03.000 129 12491.75 94.67 54809.25 88888.00 2014-05-09 05:26:03.125 129 12491.80 94.70 54809.25 88888.00 2014-05-09 05:26:03.250 129 12491.75 94.67 54809.22 88888.00 2014-05-09 05:26:03.375 129 12491.75 94.67 54809.22 88888.00 2014-05-09 05:26:03.500 129 12491.75 94.72 54809.25 88888.00 2014-05-09 05:26:03.625 129 12491.80 94.70 54809.25 88888.00 2014-05-09 05:26:03.750 129 12491.77 94.67 54809.25 88888.00 2014-05-09 05:26:03.875 129 12491.70 94.65 54809.25 88888.00 2014-05-09 05:26:04.000 129 12491.67 94.67 54809.22 88888.00 2014-05-09 05:26:04.125 129 12491.62 94.67 54809.22 88888.00 2014-05-09 05:26:04.250 129 12491.58 94.65 54809.25 88888.00 2014-05-09 05:26:04.375 129 12491.65 94.70 54809.25 88888.00 2014-05-09 05:26:04.500 129 12491.73 94.70 54809.25 88888.00 2014-05-09 05:26:04.625 129 12491.73 94.70 54809.25 88888.00 2014-05-09 05:26:04.750 129 12491.73 94.67 54809.25 88888.00 2014-05-09 05:26:04.875 129 12491.77 94.65 54809.25 88888.00 2014-05-09 05:26:05.000 129 12491.83 94.65 54809.20 88888.00 2014-05-09 05:26:05.125 129 12491.85 94.62 54809.22 88888.00 2014-05-09 05:26:05.250 129 12491.88 94.67 54809.25 88888.00 2014-05-09 05:26:05.375 129 12491.92 94.72 54809.25 88888.00 2014-05-09 05:26:05.500 129 12491.92 94.67 54809.22 88888.00 2014-05-09 05:26:05.625 129 12491.88 94.62 54809.20 88888.00 2014-05-09 05:26:05.750 129 12491.88 94.65 54809.22 88888.00 2014-05-09 05:26:05.875 129 12491.83 94.65 54809.22 88888.00 2014-05-09 05:26:06.000 129 12491.83 94.65 54809.20 88888.00 2014-05-09 05:26:06.125 129 12491.85 94.65 54809.22 88888.00 2014-05-09 05:26:06.250 129 12491.83 94.62 54809.25 88888.00 2014-05-09 05:26:06.375 129 12491.83 94.65 54809.25 88888.00 2014-05-09 05:26:06.500 129 12491.83 94.65 54809.20 88888.00 2014-05-09 05:26:06.625 129 12491.80 94.65 54809.22 88888.00 2014-05-09 05:26:06.750 129 12491.80 94.65 54809.22 88888.00 2014-05-09 05:26:06.875 129 12491.77 94.67 54809.28 88888.00 2014-05-09 05:26:07.000 129 12491.77 94.65 54809.22 88888.00 2014-05-09 05:26:07.125 129 12491.85 94.60 54809.20 88888.00 2014-05-09 05:26:07.250 129 12491.80 94.65 54809.25 88888.00 2014-05-09 05:26:07.375 129 12491.77 94.62 54809.22 88888.00 2014-05-09 05:26:07.500 129 12491.73 94.60 54809.18 88888.00 2014-05-09 05:26:07.625 129 12491.75 94.58 54809.18 88888.00 2014-05-09 05:26:07.750 129 12491.77 94.58 54809.20 88888.00 2014-05-09 05:26:07.875 129 12491.80 94.58 54809.18 88888.00 2014-05-09 05:26:08.000 129 12491.80 94.58 54809.18 88888.00 2014-05-09 05:26:08.125 129 12491.83 94.60 54809.20 88888.00 2014-05-09 05:26:08.250 129 12491.85 94.62 54809.18 88888.00 2014-05-09 05:26:08.375 129 12491.92 94.67 54809.20 88888.00 2014-05-09 05:26:08.500 129 12491.90 94.67 54809.20 88888.00 2014-05-09 05:26:08.625 129 12491.90 94.65 54809.20 88888.00 2014-05-09 05:26:08.750 129 12491.88 94.60 54809.20 88888.00 2014-05-09 05:26:08.875 129 12491.77 94.58 54809.20 88888.00 2014-05-09 05:26:09.000 129 12491.73 94.55 54809.20 88888.00 2014-05-09 05:26:09.125 129 12491.80 94.60 54809.20 88888.00 2014-05-09 05:26:09.250 129 12491.90 94.58 54809.20 88888.00 2014-05-09 05:26:09.375 129 12491.92 94.55 54809.20 88888.00 2014-05-09 05:26:09.500 129 12491.95 94.58 54809.18 88888.00 2014-05-09 05:26:09.625 129 12491.98 94.55 54809.18 88888.00 2014-05-09 05:26:09.750 129 12491.95 94.55 54809.15 88888.00 2014-05-09 05:26:09.875 129 12491.90 94.55 54809.18 88888.00 2014-05-09 05:26:10.000 129 12491.92 94.55 54809.18 88888.00 2014-05-09 05:26:10.125 129 12491.92 94.55 54809.18 88888.00 2014-05-09 05:26:10.250 129 12491.90 94.53 54809.18 88888.00 2014-05-09 05:26:10.375 129 12491.92 94.55 54809.18 88888.00 2014-05-09 05:26:10.500 129 12491.98 94.55 54809.20 88888.00 2014-05-09 05:26:10.625 129 12492.00 94.53 54809.18 88888.00 2014-05-09 05:26:10.750 129 12492.02 94.47 54809.18 88888.00 2014-05-09 05:26:10.875 129 12492.00 94.50 54809.18 88888.00 2014-05-09 05:26:11.000 129 12492.00 94.53 54809.20 88888.00 2014-05-09 05:26:11.125 129 12492.00 94.53 54809.20 88888.00 2014-05-09 05:26:11.250 129 12492.00 94.53 54809.18 88888.00 2014-05-09 05:26:11.375 129 12492.02 94.50 54809.18 88888.00 2014-05-09 05:26:11.500 129 12491.98 94.47 54809.18 88888.00 2014-05-09 05:26:11.625 129 12491.98 94.47 54809.12 88888.00 2014-05-09 05:26:11.750 129 12492.00 94.50 54809.15 88888.00 2014-05-09 05:26:11.875 129 12492.02 94.53 54809.12 88888.00 2014-05-09 05:26:12.000 129 12492.00 94.47 54809.15 88888.00 2014-05-09 05:26:12.125 129 12492.02 94.45 54809.15 88888.00 2014-05-09 05:26:12.250 129 12491.98 94.50 54809.18 88888.00 2014-05-09 05:26:12.375 129 12492.00 94.50 54809.20 88888.00 2014-05-09 05:26:12.500 129 12492.00 94.47 54809.18 88888.00 2014-05-09 05:26:12.625 129 12491.98 94.45 54809.15 88888.00 2014-05-09 05:26:12.750 129 12491.95 94.42 54809.12 88888.00 2014-05-09 05:26:12.875 129 12491.92 94.45 54809.15 88888.00 2014-05-09 05:26:13.000 129 12491.98 94.47 54809.18 88888.00 2014-05-09 05:26:13.125 129 12491.98 94.50 54809.20 88888.00 2014-05-09 05:26:13.250 129 12491.98 94.42 54809.15 88888.00 2014-05-09 05:26:13.375 129 12492.02 94.42 54809.15 88888.00 2014-05-09 05:26:13.500 129 12492.00 94.45 54809.12 88888.00 2014-05-09 05:26:13.625 129 12492.02 94.47 54809.15 88888.00 2014-05-09 05:26:13.750 129 12492.08 94.45 54809.15 88888.00 2014-05-09 05:26:13.875 129 12492.08 94.42 54809.20 88888.00 2014-05-09 05:26:14.000 129 12492.02 94.40 54809.15 88888.00 2014-05-09 05:26:14.125 129 12492.02 94.40 54809.12 88888.00 2014-05-09 05:26:14.250 129 12492.05 94.38 54809.15 88888.00 2014-05-09 05:26:14.375 129 12492.12 94.42 54809.15 88888.00 2014-05-09 05:26:14.500 129 12492.12 94.38 54809.15 88888.00 2014-05-09 05:26:14.625 129 12492.10 94.40 54809.15 88888.00 2014-05-09 05:26:14.750 129 12492.08 94.40 54809.12 88888.00 2014-05-09 05:26:14.875 129 12492.10 94.38 54809.12 88888.00 2014-05-09 05:26:15.000 129 12492.17 94.38 54809.12 88888.00 2014-05-09 05:26:15.125 129 12492.20 94.40 54809.18 88888.00 2014-05-09 05:26:15.250 129 12492.15 94.38 54809.15 88888.00 2014-05-09 05:26:15.375 129 12492.15 94.35 54809.15 88888.00 2014-05-09 05:26:15.500 129 12492.12 94.35 54809.15 88888.00 2014-05-09 05:26:15.625 129 12492.12 94.38 54809.15 88888.00 2014-05-09 05:26:15.750 129 12492.12 94.38 54809.12 88888.00 2014-05-09 05:26:15.875 129 12492.10 94.38 54809.15 88888.00 2014-05-09 05:26:16.000 129 12492.10 94.35 54809.15 88888.00 2014-05-09 05:26:16.125 129 12492.10 94.38 54809.18 88888.00 2014-05-09 05:26:16.250 129 12492.10 94.38 54809.20 88888.00 2014-05-09 05:26:16.375 129 12492.08 94.35 54809.20 88888.00 2014-05-09 05:26:16.500 129 12492.12 94.33 54809.18 88888.00 2014-05-09 05:26:16.625 129 12492.17 94.33 54809.15 88888.00 2014-05-09 05:26:16.750 129 12492.17 94.33 54809.15 88888.00 2014-05-09 05:26:16.875 129 12492.17 94.38 54809.18 88888.00 2014-05-09 05:26:17.000 129 12492.10 94.35 54809.15 88888.00 2014-05-09 05:26:17.125 129 12492.08 94.38 54809.18 88888.00 2014-05-09 05:26:17.250 129 12492.10 94.35 54809.18 88888.00 2014-05-09 05:26:17.375 129 12492.12 94.33 54809.15 88888.00 2014-05-09 05:26:17.500 129 12492.12 94.35 54809.15 88888.00 2014-05-09 05:26:17.625 129 12492.12 94.35 54809.15 88888.00 2014-05-09 05:26:17.750 129 12492.12 94.33 54809.15 88888.00 2014-05-09 05:26:17.875 129 12492.10 94.33 54809.15 88888.00 2014-05-09 05:26:18.000 129 12492.08 94.30 54809.15 88888.00 2014-05-09 05:26:18.125 129 12492.20 94.35 54809.18 88888.00 2014-05-09 05:26:18.250 129 12492.25 94.38 54809.18 88888.00 2014-05-09 05:26:18.375 129 12492.23 94.35 54809.20 88888.00 2014-05-09 05:26:18.500 129 12492.10 94.30 54809.18 88888.00 2014-05-09 05:26:18.625 129 12492.10 94.30 54809.20 88888.00 2014-05-09 05:26:18.750 129 12492.23 94.33 54809.20 88888.00 2014-05-09 05:26:18.875 129 12492.27 94.35 54809.18 88888.00 2014-05-09 05:26:19.000 129 12492.25 94.38 54809.18 88888.00 2014-05-09 05:26:19.125 129 12492.17 94.35 54809.20 88888.00 2014-05-09 05:26:19.250 129 12492.12 94.33 54809.20 88888.00 2014-05-09 05:26:19.375 129 12492.15 94.30 54809.20 88888.00 2014-05-09 05:26:19.500 129 12492.17 94.28 54809.20 88888.00 2014-05-09 05:26:19.625 129 12492.17 94.33 54809.18 88888.00 2014-05-09 05:26:19.750 129 12492.12 94.35 54809.18 88888.00 2014-05-09 05:26:19.875 129 12492.12 94.33 54809.15 88888.00 2014-05-09 05:26:20.000 129 12492.17 94.30 54809.15 88888.00 2014-05-09 05:26:20.125 129 12492.15 94.25 54809.18 88888.00 2014-05-09 05:26:20.250 129 12492.10 94.30 54809.20 88888.00 2014-05-09 05:26:20.375 129 12492.17 94.33 54809.18 88888.00 2014-05-09 05:26:20.500 129 12492.10 94.28 54809.15 88888.00 2014-05-09 05:26:20.625 129 12492.10 94.28 54809.18 88888.00 2014-05-09 05:26:20.750 129 12492.08 94.28 54809.18 88888.00 2014-05-09 05:26:20.875 129 12492.10 94.33 54809.18 88888.00 2014-05-09 05:26:21.000 129 12492.15 94.33 54809.15 88888.00 2014-05-09 05:26:21.125 129 12492.27 94.30 54809.15 88888.00 2014-05-09 05:26:21.250 129 12492.27 94.22 54809.15 88888.00 2014-05-09 05:26:21.375 129 12492.27 94.28 54809.15 88888.00 2014-05-09 05:26:21.500 129 12492.17 94.28 54809.12 88888.00 2014-05-09 05:26:21.625 129 12492.15 94.28 54809.12 88888.00 2014-05-09 05:26:21.750 129 12492.23 94.25 54809.15 88888.00 2014-05-09 05:26:21.875 129 12492.27 94.25 54809.15 88888.00 2014-05-09 05:26:22.000 129 12492.27 94.22 54809.12 88888.00 2014-05-09 05:26:22.125 129 12492.25 94.20 54809.12 88888.00 2014-05-09 05:26:22.250 129 12492.25 94.25 54809.15 88888.00 2014-05-09 05:26:22.375 129 12492.23 94.25 54809.15 88888.00 2014-05-09 05:26:22.500 129 12492.20 94.22 54809.18 88888.00 2014-05-09 05:26:22.625 129 12492.20 94.22 54809.15 88888.00 2014-05-09 05:26:22.750 129 12492.23 94.20 54809.15 88888.00 2014-05-09 05:26:22.875 129 12492.25 94.20 54809.15 88888.00 2014-05-09 05:26:23.000 129 12492.27 94.20 54809.15 88888.00 2014-05-09 05:26:23.125 129 12492.30 94.22 54809.15 88888.00 2014-05-09 05:26:23.250 129 12492.33 94.17 54809.12 88888.00 2014-05-09 05:26:23.375 129 12492.33 94.15 54809.12 88888.00 2014-05-09 05:26:23.500 129 12492.30 94.15 54809.12 88888.00 2014-05-09 05:26:23.625 129 12492.30 94.15 54809.12 88888.00 2014-05-09 05:26:23.750 129 12492.35 94.15 54809.12 88888.00 2014-05-09 05:26:23.875 129 12492.33 94.15 54809.10 88888.00 2014-05-09 05:26:24.000 129 12492.27 94.15 54809.12 88888.00 2014-05-09 05:26:24.125 129 12492.23 94.15 54809.12 88888.00 2014-05-09 05:26:24.250 129 12492.25 94.17 54809.10 88888.00 2014-05-09 05:26:24.375 129 12492.38 94.15 54809.10 88888.00 2014-05-09 05:26:24.500 129 12492.38 94.17 54809.10 88888.00 2014-05-09 05:26:24.625 129 12492.30 94.10 54809.07 88888.00 2014-05-09 05:26:24.750 129 12492.20 94.12 54809.07 88888.00 2014-05-09 05:26:24.875 129 12492.25 94.10 54809.07 88888.00 2014-05-09 05:26:25.000 129 12492.30 94.12 54809.12 88888.00 2014-05-09 05:26:25.125 129 12492.33 94.15 54809.12 88888.00 2014-05-09 05:26:25.250 129 12492.25 94.15 54809.15 88888.00 2014-05-09 05:26:25.375 129 12492.33 94.20 54809.15 88888.00 2014-05-09 05:26:25.500 129 12492.35 94.15 54809.12 88888.00 2014-05-09 05:26:25.625 129 12492.38 94.12 54809.10 88888.00 2014-05-09 05:26:25.750 129 12492.40 94.12 54809.12 88888.00 2014-05-09 05:26:25.875 129 12492.42 94.17 54809.12 88888.00 2014-05-09 05:26:26.000 129 12492.42 94.15 54809.10 88888.00 2014-05-09 05:26:26.125 129 12492.38 94.15 54809.10 88888.00 2014-05-09 05:26:26.250 129 12492.35 94.10 54809.07 88888.00 2014-05-09 05:26:26.375 129 12492.38 94.10 54809.10 88888.00 2014-05-09 05:26:26.500 129 12492.38 94.08 54809.10 88888.00 2014-05-09 05:26:26.625 129 12492.35 94.08 54809.10 88888.00 2014-05-09 05:26:26.750 129 12492.38 94.12 54809.12 88888.00 2014-05-09 05:26:26.875 129 12492.40 94.10 54809.07 88888.00 2014-05-09 05:26:27.000 129 12492.42 94.08 54809.07 88888.00 2014-05-09 05:26:27.125 129 12492.42 94.08 54809.12 88888.00 2014-05-09 05:26:27.250 129 12492.35 94.08 54809.15 88888.00 2014-05-09 05:26:27.375 129 12492.48 94.10 54809.12 88888.00 2014-05-09 05:26:27.500 129 12492.50 94.08 54809.10 88888.00 2014-05-09 05:26:27.625 129 12492.48 94.05 54809.10 88888.00 2014-05-09 05:26:27.750 129 12492.42 94.03 54809.07 88888.00 2014-05-09 05:26:27.875 129 12492.42 94.05 54809.10 88888.00 2014-05-09 05:26:28.000 129 12492.45 94.08 54809.10 88888.00 2014-05-09 05:26:28.125 129 12492.45 94.08 54809.07 88888.00 2014-05-09 05:26:28.250 129 12492.42 94.05 54809.07 88888.00 2014-05-09 05:26:28.375 129 12492.45 94.05 54809.07 88888.00 2014-05-09 05:26:28.500 129 12492.50 94.05 54809.07 88888.00 2014-05-09 05:26:28.625 129 12492.55 94.08 54809.10 88888.00 2014-05-09 05:26:28.750 129 12492.58 94.10 54809.07 88888.00 2014-05-09 05:26:28.875 129 12492.52 94.08 54809.07 88888.00 2014-05-09 05:26:29.000 129 12492.52 94.05 54809.07 88888.00 2014-05-09 05:26:29.125 129 12492.52 94.03 54809.05 88888.00 2014-05-09 05:26:29.250 129 12492.52 93.97 54809.05 88888.00 2014-05-09 05:26:29.375 129 12492.55 93.97 54809.07 88888.00 2014-05-09 05:26:29.500 129 12492.55 94.03 54809.03 88888.00 2014-05-09 05:26:29.625 129 12492.58 94.08 54809.03 88888.00 2014-05-09 05:26:29.750 129 12492.50 94.05 54809.05 88888.00 2014-05-09 05:26:29.875 129 12492.52 93.97 54809.03 88888.00 2014-05-09 05:26:30.000 129 12492.58 93.97 54808.95 88888.00 2014-05-09 05:26:30.125 129 12492.62 94.00 54809.00 88888.00 2014-05-09 05:26:30.250 129 12492.58 94.00 54809.03 88888.00 2014-05-09 05:26:30.375 129 12492.58 94.00 54809.00 88888.00 2014-05-09 05:26:30.500 129 12492.65 94.05 54809.00 88888.00 2014-05-09 05:26:30.625 129 12492.60 94.05 54809.03 88888.00 2014-05-09 05:26:30.750 129 12492.58 94.00 54809.00 88888.00 2014-05-09 05:26:30.875 129 12492.50 94.00 54808.97 88888.00 2014-05-09 05:26:31.000 129 12492.58 93.97 54809.00 88888.00 2014-05-09 05:26:31.125 129 12492.52 94.00 54809.03 88888.00 2014-05-09 05:26:31.250 129 12492.50 93.97 54809.00 88888.00 2014-05-09 05:26:31.375 129 12492.58 93.95 54809.00 88888.00 2014-05-09 05:26:31.500 129 12492.58 93.97 54809.00 88888.00 2014-05-09 05:26:31.625 129 12492.55 94.00 54809.00 88888.00 2014-05-09 05:26:31.750 129 12492.52 93.97 54809.00 88888.00 2014-05-09 05:26:31.875 129 12492.52 94.00 54809.03 88888.00 2014-05-09 05:26:32.000 129 12492.60 94.00 54809.03 88888.00 2014-05-09 05:26:32.125 129 12492.65 93.97 54809.00 88888.00 2014-05-09 05:26:32.250 129 12492.58 93.95 54809.00 88888.00 2014-05-09 05:26:32.375 129 12492.58 93.95 54808.97 88888.00 2014-05-09 05:26:32.500 129 12492.58 93.92 54809.03 88888.00 2014-05-09 05:26:32.625 129 12492.55 93.97 54809.03 88888.00 2014-05-09 05:26:32.750 129 12492.52 94.03 54809.00 88888.00 2014-05-09 05:26:32.875 129 12492.52 94.00 54809.03 88888.00 2014-05-09 05:26:33.000 129 12492.62 93.97 54809.03 88888.00 2014-05-09 05:26:33.125 129 12492.73 93.95 54809.03 88888.00 2014-05-09 05:26:33.250 129 12492.73 93.95 54809.00 88888.00 2014-05-09 05:26:33.375 129 12492.67 93.92 54808.97 88888.00 2014-05-09 05:26:33.500 129 12492.73 93.92 54809.00 88888.00 2014-05-09 05:26:33.625 129 12492.75 93.95 54809.00 88888.00 2014-05-09 05:26:33.750 129 12492.67 93.95 54809.03 88888.00 2014-05-09 05:26:33.875 129 12492.65 93.92 54809.00 88888.00 2014-05-09 05:26:34.000 129 12492.70 93.92 54808.95 88888.00 2014-05-09 05:26:34.125 129 12492.70 93.92 54808.97 88888.00 2014-05-09 05:26:34.250 129 12492.73 93.92 54809.00 88888.00 2014-05-09 05:26:34.375 129 12492.73 93.95 54809.00 88888.00 2014-05-09 05:26:34.500 129 12492.73 93.92 54809.00 88888.00 2014-05-09 05:26:34.625 129 12492.77 93.95 54808.95 88888.00 2014-05-09 05:26:34.750 129 12492.80 93.97 54808.95 88888.00 2014-05-09 05:26:34.875 129 12492.70 93.92 54808.97 88888.00 2014-05-09 05:26:35.000 129 12492.70 93.90 54808.95 88888.00 2014-05-09 05:26:35.125 129 12492.70 93.88 54808.93 88888.00 2014-05-09 05:26:35.250 129 12492.70 93.88 54808.97 88888.00 2014-05-09 05:26:35.375 129 12492.77 93.90 54809.00 88888.00 2014-05-09 05:26:35.500 129 12492.75 93.90 54809.00 88888.00 2014-05-09 05:26:35.625 129 12492.75 93.90 54808.97 88888.00 2014-05-09 05:26:35.750 129 12492.75 93.90 54808.97 88888.00 2014-05-09 05:26:35.875 129 12492.73 93.85 54808.97 88888.00 2014-05-09 05:26:36.000 129 12492.77 93.83 54808.95 88888.00 2014-05-09 05:26:36.125 129 12492.73 93.88 54808.97 88888.00 2014-05-09 05:26:36.250 129 12492.65 93.88 54809.00 88888.00 2014-05-09 05:26:36.375 129 12492.70 93.90 54809.00 88888.00 2014-05-09 05:26:36.500 129 12492.75 93.90 54808.97 88888.00 2014-05-09 05:26:36.625 129 12492.80 93.90 54808.95 88888.00 2014-05-09 05:26:36.750 129 12492.80 93.85 54808.97 88888.00 2014-05-09 05:26:36.875 129 12492.75 93.88 54808.97 88888.00 2014-05-09 05:26:37.000 129 12492.80 93.90 54809.00 88888.00 2014-05-09 05:26:37.125 129 12492.80 93.88 54809.03 88888.00 2014-05-09 05:26:37.250 129 12492.77 93.85 54809.00 88888.00 2014-05-09 05:26:37.375 129 12492.83 93.90 54809.00 88888.00 2014-05-09 05:26:37.500 129 12492.83 93.88 54809.00 88888.00 2014-05-09 05:26:37.625 129 12492.83 93.85 54809.00 88888.00 2014-05-09 05:26:37.750 129 12492.83 93.85 54809.00 88888.00 2014-05-09 05:26:37.875 129 12492.85 93.88 54809.00 88888.00 2014-05-09 05:26:38.000 129 12492.80 93.90 54808.97 88888.00 2014-05-09 05:26:38.125 129 12492.77 93.90 54808.95 88888.00 2014-05-09 05:26:38.250 129 12492.77 93.88 54808.97 88888.00 2014-05-09 05:26:38.375 129 12492.80 93.85 54808.97 88888.00 2014-05-09 05:26:38.500 129 12492.83 93.83 54808.95 88888.00 2014-05-09 05:26:38.625 129 12492.80 93.85 54808.93 88888.00 2014-05-09 05:26:38.750 129 12492.83 93.83 54808.95 88888.00 2014-05-09 05:26:38.875 129 12492.88 93.85 54808.97 88888.00 2014-05-09 05:26:39.000 129 12492.90 93.80 54808.97 88888.00 2014-05-09 05:26:39.125 129 12492.85 93.80 54809.00 88888.00 2014-05-09 05:26:39.250 129 12492.75 93.85 54809.00 88888.00 2014-05-09 05:26:39.375 129 12492.75 93.85 54808.97 88888.00 2014-05-09 05:26:39.500 129 12492.77 93.85 54809.03 88888.00 2014-05-09 05:26:39.625 129 12492.77 93.83 54809.03 88888.00 2014-05-09 05:26:39.750 129 12492.80 93.83 54808.97 88888.00 2014-05-09 05:26:39.875 129 12492.77 93.83 54808.97 88888.00 2014-05-09 05:26:40.000 129 12492.75 93.80 54808.95 88888.00 2014-05-09 05:26:40.125 129 12492.80 93.78 54808.97 88888.00 2014-05-09 05:26:40.250 129 12492.75 93.80 54808.97 88888.00 2014-05-09 05:26:40.375 129 12492.77 93.80 54809.00 88888.00 2014-05-09 05:26:40.500 129 12492.77 93.80 54808.97 88888.00 2014-05-09 05:26:40.625 129 12492.77 93.83 54808.95 88888.00 2014-05-09 05:26:40.750 129 12492.73 93.80 54808.95 88888.00 2014-05-09 05:26:40.875 129 12492.70 93.83 54808.95 88888.00 2014-05-09 05:26:41.000 129 12492.75 93.83 54808.95 88888.00 2014-05-09 05:26:41.125 129 12492.73 93.80 54808.95 88888.00 2014-05-09 05:26:41.250 129 12492.67 93.80 54808.95 88888.00 2014-05-09 05:26:41.375 129 12492.73 93.83 54808.93 88888.00 2014-05-09 05:26:41.500 129 12492.77 93.80 54808.95 88888.00 2014-05-09 05:26:41.625 129 12492.77 93.78 54808.95 88888.00 2014-05-09 05:26:41.750 129 12492.80 93.78 54808.95 88888.00 2014-05-09 05:26:41.875 129 12492.77 93.78 54808.95 88888.00 2014-05-09 05:26:42.000 129 12492.83 93.80 54808.93 88888.00 2014-05-09 05:26:42.125 129 12492.80 93.80 54808.93 88888.00 2014-05-09 05:26:42.250 129 12492.75 93.78 54808.93 88888.00 2014-05-09 05:26:42.375 129 12492.75 93.75 54808.93 88888.00 2014-05-09 05:26:42.500 129 12492.70 93.78 54808.95 88888.00 2014-05-09 05:26:42.625 129 12492.73 93.78 54808.93 88888.00 2014-05-09 05:26:42.750 129 12492.75 93.78 54808.93 88888.00 2014-05-09 05:26:42.875 129 12492.80 93.75 54808.93 88888.00 2014-05-09 05:26:43.000 129 12492.83 93.72 54808.93 88888.00 2014-05-09 05:26:43.125 129 12492.85 93.75 54808.93 88888.00 2014-05-09 05:26:43.250 129 12492.83 93.78 54808.97 88888.00 2014-05-09 05:26:43.375 129 12492.85 93.80 54808.95 88888.00 2014-05-09 05:26:43.500 129 12492.83 93.78 54808.93 88888.00 2014-05-09 05:26:43.625 129 12492.80 93.80 54808.93 88888.00 2014-05-09 05:26:43.750 129 12492.85 93.78 54808.93 88888.00 2014-05-09 05:26:43.875 129 12492.88 93.75 54808.90 88888.00 2014-05-09 05:26:44.000 129 12492.88 93.75 54808.93 88888.00 2014-05-09 05:26:44.125 129 12492.85 93.72 54808.93 88888.00 2014-05-09 05:26:44.250 129 12492.85 93.72 54808.93 88888.00 2014-05-09 05:26:44.375 129 12492.88 93.70 54808.93 88888.00 2014-05-09 05:26:44.500 129 12492.92 93.78 54808.95 88888.00 2014-05-09 05:26:44.625 129 12492.92 93.78 54808.93 88888.00 2014-05-09 05:26:44.750 129 12492.92 93.75 54808.93 88888.00 2014-05-09 05:26:44.875 129 12492.85 93.75 54808.93 88888.00 2014-05-09 05:26:45.000 129 12492.83 93.75 54808.93 88888.00 2014-05-09 05:26:45.125 129 12492.85 93.72 54808.95 88888.00 2014-05-09 05:26:45.250 129 12492.85 93.72 54808.95 88888.00 2014-05-09 05:26:45.375 129 12492.88 93.72 54808.95 88888.00 2014-05-09 05:26:45.500 129 12492.88 93.72 54808.90 88888.00 2014-05-09 05:26:45.625 129 12492.90 93.78 54808.93 88888.00 2014-05-09 05:26:45.750 129 12492.88 93.78 54808.93 88888.00 2014-05-09 05:26:45.875 129 12492.83 93.75 54808.93 88888.00 2014-05-09 05:26:46.000 129 12492.83 93.72 54808.90 88888.00 2014-05-09 05:26:46.125 129 12492.85 93.75 54808.93 88888.00 2014-05-09 05:26:46.250 129 12492.83 93.70 54808.95 88888.00 2014-05-09 05:26:46.375 129 12492.83 93.72 54808.95 88888.00 2014-05-09 05:26:46.500 129 12492.85 93.75 54808.95 88888.00 2014-05-09 05:26:46.625 129 12492.92 93.78 54808.95 88888.00 2014-05-09 05:26:46.750 129 12492.92 93.72 54808.95 88888.00 2014-05-09 05:26:46.875 129 12492.92 93.67 54808.90 88888.00 2014-05-09 05:26:47.000 129 12492.95 93.67 54808.88 88888.00 2014-05-09 05:26:47.125 129 12492.98 93.70 54808.95 88888.00 2014-05-09 05:26:47.250 129 12492.88 93.67 54808.95 88888.00 2014-05-09 05:26:47.375 129 12492.85 93.67 54808.97 88888.00 2014-05-09 05:26:47.500 129 12492.88 93.67 54808.95 88888.00 2014-05-09 05:26:47.625 129 12492.98 93.70 54808.90 88888.00 2014-05-09 05:26:47.750 129 12493.00 93.72 54808.90 88888.00 2014-05-09 05:26:47.875 129 12492.98 93.72 54808.88 88888.00 2014-05-09 05:26:48.000 129 12492.92 93.70 54808.90 88888.00 2014-05-09 05:26:48.125 129 12492.92 93.70 54808.90 88888.00 2014-05-09 05:26:48.250 129 12492.92 93.65 54808.90 88888.00 2014-05-09 05:26:48.375 129 12492.98 93.62 54808.90 88888.00 2014-05-09 05:26:48.500 129 12493.02 93.65 54808.90 88888.00 2014-05-09 05:26:48.625 129 12493.02 93.67 54808.90 88888.00 2014-05-09 05:26:48.750 129 12493.02 93.67 54808.90 88888.00 2014-05-09 05:26:48.875 129 12493.02 93.67 54808.90 88888.00 2014-05-09 05:26:49.000 129 12493.02 93.62 54808.93 88888.00 2014-05-09 05:26:49.125 129 12493.12 93.67 54808.93 88888.00 2014-05-09 05:26:49.250 129 12493.10 93.65 54808.88 88888.00 2014-05-09 05:26:49.375 129 12493.05 93.60 54808.88 88888.00 2014-05-09 05:26:49.500 129 12493.02 93.62 54808.88 88888.00 2014-05-09 05:26:49.625 129 12493.02 93.65 54808.88 88888.00 2014-05-09 05:26:49.750 129 12493.08 93.67 54808.90 88888.00 2014-05-09 05:26:49.875 129 12493.12 93.65 54808.90 88888.00 2014-05-09 05:26:50.000 129 12493.12 93.62 54808.88 88888.00 2014-05-09 05:26:50.125 129 12493.05 93.62 54808.88 88888.00 2014-05-09 05:26:50.250 129 12493.05 93.60 54808.85 88888.00 2014-05-09 05:26:50.375 129 12493.08 93.62 54808.85 88888.00 2014-05-09 05:26:50.500 129 12493.08 93.62 54808.88 88888.00 2014-05-09 05:26:50.625 129 12493.10 93.62 54808.88 88888.00 2014-05-09 05:26:50.750 129 12493.12 93.62 54808.88 88888.00 2014-05-09 05:26:50.875 129 12493.05 93.62 54808.85 88888.00 2014-05-09 05:26:51.000 129 12493.08 93.60 54808.88 88888.00 2014-05-09 05:26:51.125 129 12493.08 93.60 54808.90 88888.00 2014-05-09 05:26:51.250 129 12493.02 93.60 54808.90 88888.00 2014-05-09 05:26:51.375 129 12493.10 93.60 54808.88 88888.00 2014-05-09 05:26:51.500 129 12493.10 93.58 54808.88 88888.00 2014-05-09 05:26:51.625 129 12493.08 93.58 54808.88 88888.00 2014-05-09 05:26:51.750 129 12492.98 93.58 54808.90 88888.00 2014-05-09 05:26:51.875 129 12493.05 93.60 54808.88 88888.00 2014-05-09 05:26:52.000 129 12493.12 93.62 54808.88 88888.00 2014-05-09 05:26:52.125 129 12493.10 93.60 54808.88 88888.00 2014-05-09 05:26:52.250 129 12493.05 93.58 54808.88 88888.00 2014-05-09 05:26:52.375 129 12493.10 93.58 54808.88 88888.00 2014-05-09 05:26:52.500 129 12493.17 93.60 54808.90 88888.00 2014-05-09 05:26:52.625 129 12493.23 93.62 54808.90 88888.00 2014-05-09 05:26:52.750 129 12493.23 93.60 54808.90 88888.00 2014-05-09 05:26:52.875 129 12493.20 93.58 54808.88 88888.00 2014-05-09 05:26:53.000 129 12493.17 93.58 54808.85 88888.00 2014-05-09 05:26:53.125 129 12493.20 93.55 54808.88 88888.00 2014-05-09 05:26:53.250 129 12493.17 93.58 54808.88 88888.00 2014-05-09 05:26:53.375 129 12493.20 93.58 54808.88 88888.00 2014-05-09 05:26:53.500 129 12493.15 93.60 54808.88 88888.00 2014-05-09 05:26:53.625 129 12493.12 93.60 54808.85 88888.00 2014-05-09 05:26:53.750 129 12493.17 93.58 54808.85 88888.00 2014-05-09 05:26:53.875 129 12493.23 93.60 54808.85 88888.00 2014-05-09 05:26:54.000 129 12493.23 93.58 54808.88 88888.00 2014-05-09 05:26:54.125 129 12493.15 93.60 54808.90 88888.00 2014-05-09 05:26:54.250 129 12493.10 93.58 54808.93 88888.00 2014-05-09 05:26:54.375 129 12493.17 93.58 54808.90 88888.00 2014-05-09 05:26:54.500 129 12493.17 93.55 54808.85 88888.00 2014-05-09 05:26:54.625 129 12493.20 93.58 54808.88 88888.00 2014-05-09 05:26:54.750 129 12493.17 93.55 54808.85 88888.00 2014-05-09 05:26:54.875 129 12493.25 93.53 54808.85 88888.00 2014-05-09 05:26:55.000 129 12493.23 93.50 54808.82 88888.00 2014-05-09 05:26:55.125 129 12493.20 93.53 54808.82 88888.00 2014-05-09 05:26:55.250 129 12493.20 93.55 54808.82 88888.00 2014-05-09 05:26:55.375 129 12493.30 93.55 54808.80 88888.00 2014-05-09 05:26:55.500 129 12493.35 93.55 54808.82 88888.00 2014-05-09 05:26:55.625 129 12493.35 93.58 54808.82 88888.00 2014-05-09 05:26:55.750 129 12493.30 93.55 54808.80 88888.00 2014-05-09 05:26:55.875 129 12493.35 93.55 54808.80 88888.00 2014-05-09 05:26:56.000 129 12493.35 93.58 54808.80 88888.00 2014-05-09 05:26:56.125 129 12493.33 93.60 54808.80 88888.00 2014-05-09 05:26:56.250 129 12493.30 93.55 54808.82 88888.00 2014-05-09 05:26:56.375 129 12493.35 93.55 54808.85 88888.00 2014-05-09 05:26:56.500 129 12493.35 93.50 54808.82 88888.00 2014-05-09 05:26:56.625 129 12493.35 93.50 54808.82 88888.00 2014-05-09 05:26:56.750 129 12493.38 93.55 54808.82 88888.00 2014-05-09 05:26:56.875 129 12493.30 93.55 54808.82 88888.00 2014-05-09 05:26:57.000 129 12493.30 93.55 54808.80 88888.00 2014-05-09 05:26:57.125 129 12493.30 93.55 54808.80 88888.00 2014-05-09 05:26:57.250 129 12493.25 93.55 54808.82 88888.00 2014-05-09 05:26:57.375 129 12493.33 93.58 54808.85 88888.00 2014-05-09 05:26:57.500 129 12493.35 93.60 54808.80 88888.00 2014-05-09 05:26:57.625 129 12493.33 93.58 54808.80 88888.00 2014-05-09 05:26:57.750 129 12493.40 93.58 54808.82 88888.00 2014-05-09 05:26:57.875 129 12493.38 93.55 54808.82 88888.00 2014-05-09 05:26:58.000 129 12493.33 93.50 54808.78 88888.00 2014-05-09 05:26:58.125 129 12493.33 93.47 54808.80 88888.00 2014-05-09 05:26:58.250 129 12493.35 93.47 54808.82 88888.00 2014-05-09 05:26:58.375 129 12493.35 93.50 54808.80 88888.00 2014-05-09 05:26:58.500 129 12493.38 93.53 54808.80 88888.00 2014-05-09 05:26:58.625 129 12493.42 93.53 54808.82 88888.00 2014-05-09 05:26:58.750 129 12493.45 93.55 54808.82 88888.00 2014-05-09 05:26:58.875 129 12493.50 93.58 54808.80 88888.00 2014-05-09 05:26:59.000 129 12493.50 93.55 54808.80 88888.00 2014-05-09 05:26:59.125 129 12493.50 93.53 54808.78 88888.00 2014-05-09 05:26:59.250 129 12493.45 93.50 54808.78 88888.00 2014-05-09 05:26:59.375 129 12493.50 93.53 54808.80 88888.00 2014-05-09 05:26:59.500 129 12493.45 93.55 54808.80 88888.00 2014-05-09 05:26:59.625 129 12493.48 93.55 54808.80 88888.00 2014-05-09 05:26:59.750 129 12493.52 93.53 54808.80 88888.00 2014-05-09 05:26:59.875 129 12493.58 93.55 54808.82 88888.00 2014-05-09 05:27:00.000 129 12493.55 93.53 54808.80 88888.00 2014-05-09 05:27:00.125 129 12493.52 93.53 54808.82 88888.00 2014-05-09 05:27:00.250 129 12493.50 93.53 54808.82 88888.00 2014-05-09 05:27:00.375 129 12493.52 93.55 54808.80 88888.00 2014-05-09 05:27:00.500 129 12493.50 93.55 54808.78 88888.00 2014-05-09 05:27:00.625 129 12493.58 93.55 54808.80 88888.00 2014-05-09 05:27:00.750 129 12493.62 93.58 54808.80 88888.00 2014-05-09 05:27:00.875 129 12493.65 93.53 54808.78 88888.00 2014-05-09 05:27:01.000 129 12493.62 93.53 54808.78 88888.00 2014-05-09 05:27:01.125 129 12493.60 93.55 54808.78 88888.00 2014-05-09 05:27:01.250 129 12493.58 93.55 54808.78 88888.00 2014-05-09 05:27:01.375 129 12493.62 93.58 54808.80 88888.00 2014-05-09 05:27:01.500 129 12493.62 93.60 54808.78 88888.00 2014-05-09 05:27:01.625 129 12493.62 93.55 54808.75 88888.00 2014-05-09 05:27:01.750 129 12493.58 93.55 54808.78 88888.00 2014-05-09 05:27:01.875 129 12493.60 93.53 54808.78 88888.00 2014-05-09 05:27:02.000 129 12493.62 93.55 54808.80 88888.00 2014-05-09 05:27:02.125 129 12493.58 93.55 54808.78 88888.00 2014-05-09 05:27:02.250 129 12493.55 93.53 54808.78 88888.00 2014-05-09 05:27:02.375 129 12493.52 93.50 54808.78 88888.00 2014-05-09 05:27:02.500 129 12493.52 93.55 54808.75 88888.00 2014-05-09 05:27:02.625 129 12493.55 93.58 54808.75 88888.00 2014-05-09 05:27:02.750 129 12493.60 93.58 54808.75 88888.00 2014-05-09 05:27:02.875 129 12493.62 93.55 54808.80 88888.00 2014-05-09 05:27:03.000 129 12493.58 93.53 54808.80 88888.00 2014-05-09 05:27:03.125 129 12493.60 93.53 54808.80 88888.00 2014-05-09 05:27:03.250 129 12493.62 93.53 54808.78 88888.00 2014-05-09 05:27:03.375 129 12493.70 93.55 54808.78 88888.00 2014-05-09 05:27:03.500 129 12493.67 93.55 54808.75 88888.00 2014-05-09 05:27:03.625 129 12493.70 93.55 54808.75 88888.00 2014-05-09 05:27:03.750 129 12493.62 93.55 54808.78 88888.00 2014-05-09 05:27:03.875 129 12493.60 93.55 54808.75 88888.00 2014-05-09 05:27:04.000 129 12493.62 93.55 54808.75 88888.00 2014-05-09 05:27:04.125 129 12493.62 93.55 54808.72 88888.00 2014-05-09 05:27:04.250 129 12493.62 93.50 54808.70 88888.00 2014-05-09 05:27:04.375 129 12493.67 93.50 54808.72 88888.00 2014-05-09 05:27:04.500 129 12493.65 93.55 54808.75 88888.00 2014-05-09 05:27:04.625 129 12493.67 93.58 54808.72 88888.00 2014-05-09 05:27:04.750 129 12493.70 93.58 54808.72 88888.00 2014-05-09 05:27:04.875 129 12493.70 93.58 54808.72 88888.00 2014-05-09 05:27:05.000 129 12493.77 93.55 54808.72 88888.00 2014-05-09 05:27:05.125 129 12493.83 93.58 54808.72 88888.00 2014-05-09 05:27:05.250 129 12493.77 93.55 54808.70 88888.00 2014-05-09 05:27:05.375 129 12493.75 93.53 54808.70 88888.00 2014-05-09 05:27:05.500 129 12493.77 93.53 54808.68 88888.00 2014-05-09 05:27:05.625 129 12493.80 93.53 54808.70 88888.00 2014-05-09 05:27:05.750 129 12493.75 93.55 54808.70 88888.00 2014-05-09 05:27:05.875 129 12493.77 93.53 54808.70 88888.00 2014-05-09 05:27:06.000 129 12493.90 93.55 54808.70 88888.00 2014-05-09 05:27:06.125 129 12493.90 93.55 54808.70 88888.00 2014-05-09 05:27:06.250 129 12493.80 93.58 54808.72 88888.00 2014-05-09 05:27:06.375 129 12493.77 93.58 54808.72 88888.00 2014-05-09 05:27:06.500 129 12493.75 93.55 54808.72 88888.00 2014-05-09 05:27:06.625 129 12493.77 93.55 54808.70 88888.00 2014-05-09 05:27:06.750 129 12493.77 93.53 54808.72 88888.00 2014-05-09 05:27:06.875 129 12493.75 93.55 54808.70 88888.00 2014-05-09 05:27:07.000 129 12493.73 93.58 54808.70 88888.00 2014-05-09 05:27:07.125 129 12493.75 93.58 54808.70 88888.00 2014-05-09 05:27:07.250 129 12493.80 93.55 54808.72 88888.00 2014-05-09 05:27:07.375 129 12493.83 93.58 54808.70 88888.00 2014-05-09 05:27:07.500 129 12493.83 93.58 54808.70 88888.00 2014-05-09 05:27:07.625 129 12493.80 93.58 54808.70 88888.00 2014-05-09 05:27:07.750 129 12493.85 93.60 54808.72 88888.00 2014-05-09 05:27:07.875 129 12493.90 93.60 54808.72 88888.00 2014-05-09 05:27:08.000 129 12493.88 93.62 54808.70 88888.00 2014-05-09 05:27:08.125 129 12493.88 93.67 54808.70 88888.00 2014-05-09 05:27:08.250 129 12493.80 93.62 54808.70 88888.00 2014-05-09 05:27:08.375 129 12493.85 93.65 54808.70 88888.00 2014-05-09 05:27:08.500 129 12493.90 93.67 54808.72 88888.00 2014-05-09 05:27:08.625 129 12493.88 93.65 54808.72 88888.00 2014-05-09 05:27:08.750 129 12493.95 93.65 54808.70 88888.00 2014-05-09 05:27:08.875 129 12493.92 93.65 54808.70 88888.00 2014-05-09 05:27:09.000 129 12493.95 93.65 54808.70 88888.00 2014-05-09 05:27:09.125 129 12493.95 93.62 54808.70 88888.00 2014-05-09 05:27:09.250 129 12493.92 93.62 54808.70 88888.00 2014-05-09 05:27:09.375 129 12493.98 93.60 54808.70 88888.00 2014-05-09 05:27:09.500 129 12494.00 93.60 54808.68 88888.00 2014-05-09 05:27:09.625 129 12494.05 93.62 54808.70 88888.00 2014-05-09 05:27:09.750 129 12494.05 93.62 54808.68 88888.00 2014-05-09 05:27:09.875 129 12494.05 93.62 54808.65 88888.00 2014-05-09 05:27:10.000 129 12494.00 93.62 54808.68 88888.00 2014-05-09 05:27:10.125 129 12494.00 93.65 54808.68 88888.00 2014-05-09 05:27:10.250 129 12493.98 93.62 54808.68 88888.00 2014-05-09 05:27:10.375 129 12494.02 93.62 54808.68 88888.00 2014-05-09 05:27:10.500 129 12494.05 93.65 54808.68 88888.00 2014-05-09 05:27:10.625 129 12494.05 93.65 54808.68 88888.00 2014-05-09 05:27:10.750 129 12494.12 93.65 54808.68 88888.00 2014-05-09 05:27:10.875 129 12494.15 93.65 54808.65 88888.00 2014-05-09 05:27:11.000 129 12494.08 93.62 54808.62 88888.00 2014-05-09 05:27:11.125 129 12494.00 93.62 54808.60 88888.00 2014-05-09 05:27:11.250 129 12494.05 93.62 54808.62 88888.00 2014-05-09 05:27:11.375 129 12494.12 93.65 54808.65 88888.00 2014-05-09 05:27:11.500 129 12494.10 93.62 54808.62 88888.00 2014-05-09 05:27:11.625 129 12494.17 93.65 54808.65 88888.00 2014-05-09 05:27:11.750 129 12494.23 93.65 54808.65 88888.00 2014-05-09 05:27:11.875 129 12494.20 93.62 54808.65 88888.00 2014-05-09 05:27:12.000 129 12494.23 93.62 54808.62 88888.00 2014-05-09 05:27:12.125 129 12494.27 93.65 54808.65 88888.00 2014-05-09 05:27:12.250 129 12494.30 93.67 54808.62 88888.00 2014-05-09 05:27:12.375 129 12494.35 93.70 54808.65 88888.00 2014-05-09 05:27:12.500 129 12494.33 93.67 54808.62 88888.00 2014-05-09 05:27:12.625 129 12494.30 93.70 54808.65 88888.00 2014-05-09 05:27:12.750 129 12494.30 93.70 54808.68 88888.00 2014-05-09 05:27:12.875 129 12494.23 93.70 54808.65 88888.00 2014-05-09 05:27:13.000 129 12494.23 93.67 54808.65 88888.00 2014-05-09 05:27:13.125 129 12494.25 93.65 54808.62 88888.00 2014-05-09 05:27:13.250 129 12494.23 93.65 54808.65 88888.00 2014-05-09 05:27:13.375 129 12494.25 93.67 54808.65 88888.00 2014-05-09 05:27:13.500 129 12494.25 93.67 54808.65 88888.00 2014-05-09 05:27:13.625 129 12494.30 93.67 54808.62 88888.00 2014-05-09 05:27:13.750 129 12494.40 93.72 54808.60 88888.00 2014-05-09 05:27:13.875 129 12494.40 93.67 54808.60 88888.00 2014-05-09 05:27:14.000 129 12494.40 93.67 54808.60 88888.00 2014-05-09 05:27:14.125 129 12494.30 93.70 54808.57 88888.00 2014-05-09 05:27:14.250 129 12494.25 93.70 54808.60 88888.00 2014-05-09 05:27:14.375 129 12494.33 93.72 54808.57 88888.00 2014-05-09 05:27:14.500 129 12494.40 93.72 54808.62 88888.00 2014-05-09 05:27:14.625 129 12494.42 93.75 54808.62 88888.00 2014-05-09 05:27:14.750 129 12494.38 93.72 54808.60 88888.00 2014-05-09 05:27:14.875 129 12494.38 93.70 54808.60 88888.00 2014-05-09 05:27:15.000 129 12494.45 93.70 54808.57 88888.00 2014-05-09 05:27:15.125 129 12494.55 93.75 54808.62 88888.00 2014-05-09 05:27:15.250 129 12494.52 93.75 54808.62 88888.00 2014-05-09 05:27:15.375 129 12494.62 93.75 54808.60 88888.00 2014-05-09 05:27:15.500 129 12494.58 93.70 54808.57 88888.00 2014-05-09 05:27:15.625 129 12494.50 93.70 54808.60 88888.00 2014-05-09 05:27:15.750 129 12494.55 93.72 54808.60 88888.00 2014-05-09 05:27:15.875 129 12494.60 93.72 54808.62 88888.00 2014-05-09 05:27:16.000 129 12494.60 93.75 54808.62 88888.00 2014-05-09 05:27:16.125 129 12494.65 93.80 54808.65 88888.00 2014-05-09 05:27:16.250 129 12494.60 93.75 54808.62 88888.00 2014-05-09 05:27:16.375 129 12494.62 93.72 54808.62 88888.00 2014-05-09 05:27:16.500 129 12494.65 93.78 54808.65 88888.00 2014-05-09 05:27:16.625 129 12494.60 93.78 54808.68 88888.00 2014-05-09 05:27:16.750 129 12494.60 93.78 54808.62 88888.00 2014-05-09 05:27:16.875 129 12494.67 93.78 54808.62 88888.00 2014-05-09 05:27:17.000 129 12494.75 93.78 54808.57 88888.00 2014-05-09 05:27:17.125 129 12494.75 93.78 54808.57 88888.00 2014-05-09 05:27:17.250 129 12494.67 93.78 54808.62 88888.00 2014-05-09 05:27:17.375 129 12494.77 93.75 54808.65 88888.00 2014-05-09 05:27:17.500 129 12494.83 93.78 54808.65 88888.00 2014-05-09 05:27:17.625 129 12494.77 93.80 54808.62 88888.00 2014-05-09 05:27:17.750 129 12494.75 93.83 54808.65 88888.00 2014-05-09 05:27:17.875 129 12494.80 93.85 54808.65 88888.00 2014-05-09 05:27:18.000 129 12494.83 93.83 54808.62 88888.00 2014-05-09 05:27:18.125 129 12494.77 93.83 54808.60 88888.00 2014-05-09 05:27:18.250 129 12494.67 93.80 54808.57 88888.00 2014-05-09 05:27:18.375 129 12494.67 93.80 54808.60 88888.00 2014-05-09 05:27:18.500 129 12494.73 93.78 54808.62 88888.00 2014-05-09 05:27:18.625 129 12494.77 93.83 54808.65 88888.00 2014-05-09 05:27:18.750 129 12494.77 93.80 54808.60 88888.00 2014-05-09 05:27:18.875 129 12494.77 93.80 54808.60 88888.00 2014-05-09 05:27:19.000 129 12494.83 93.78 54808.62 88888.00 2014-05-09 05:27:19.125 129 12494.83 93.78 54808.60 88888.00 2014-05-09 05:27:19.250 129 12494.85 93.78 54808.60 88888.00 2014-05-09 05:27:19.375 129 12494.92 93.85 54808.60 88888.00 2014-05-09 05:27:19.500 129 12494.92 93.85 54808.62 88888.00 2014-05-09 05:27:19.625 129 12494.92 93.85 54808.60 88888.00 2014-05-09 05:27:19.750 129 12494.92 93.85 54808.62 88888.00 2014-05-09 05:27:19.875 129 12494.88 93.88 54808.65 88888.00 2014-05-09 05:27:20.000 129 12494.90 93.88 54808.65 88888.00 2014-05-09 05:27:20.125 129 12494.95 93.90 54808.65 88888.00 2014-05-09 05:27:20.250 129 12494.95 93.85 54808.65 88888.00 2014-05-09 05:27:20.375 129 12494.98 93.90 54808.70 88888.00 2014-05-09 05:27:20.500 129 12494.98 93.90 54808.70 88888.00 2014-05-09 05:27:20.625 129 12494.98 93.92 54808.70 88888.00 2014-05-09 05:27:20.750 129 12494.98 93.90 54808.70 88888.00 2014-05-09 05:27:20.875 129 12495.02 93.90 54808.68 88888.00 2014-05-09 05:27:21.000 129 12494.98 93.88 54808.62 88888.00 2014-05-09 05:27:21.125 129 12495.00 93.95 54808.65 88888.00 2014-05-09 05:27:21.250 129 12495.02 93.97 54808.65 88888.00 2014-05-09 05:27:21.375 129 12495.00 93.95 54808.62 88888.00 2014-05-09 05:27:21.500 129 12495.02 93.92 54808.60 88888.00 2014-05-09 05:27:21.625 129 12494.98 93.92 54808.62 88888.00 2014-05-09 05:27:21.750 129 12494.92 93.95 54808.65 88888.00 2014-05-09 05:27:21.875 129 12494.92 93.95 54808.65 88888.00 2014-05-09 05:27:22.000 129 12494.98 93.92 54808.62 88888.00 2014-05-09 05:27:22.125 129 12495.02 93.92 54808.65 88888.00 2014-05-09 05:27:22.250 129 12495.00 93.90 54808.65 88888.00 2014-05-09 05:27:22.375 129 12495.00 93.92 54808.65 88888.00 2014-05-09 05:27:22.500 129 12495.02 93.97 54808.65 88888.00 2014-05-09 05:27:22.625 129 12495.08 93.97 54808.62 88888.00 2014-05-09 05:27:22.750 129 12495.10 93.97 54808.62 88888.00 2014-05-09 05:27:22.875 129 12495.12 94.00 54808.65 88888.00 2014-05-09 05:27:23.000 129 12495.12 93.97 54808.62 88888.00 2014-05-09 05:27:23.125 129 12495.05 93.95 54808.65 88888.00 2014-05-09 05:27:23.250 129 12495.02 93.95 54808.68 88888.00 2014-05-09 05:27:23.375 129 12495.10 94.00 54808.68 88888.00 2014-05-09 05:27:23.500 129 12495.10 94.05 54808.65 88888.00 2014-05-09 05:27:23.625 129 12495.08 94.00 54808.65 88888.00 2014-05-09 05:27:23.750 129 12495.15 93.97 54808.65 88888.00 2014-05-09 05:27:23.875 129 12495.17 93.97 54808.62 88888.00 2014-05-09 05:27:24.000 129 12495.17 94.00 54808.65 88888.00 2014-05-09 05:27:24.125 129 12495.17 94.03 54808.65 88888.00 2014-05-09 05:27:24.250 129 12495.17 94.05 54808.65 88888.00 2014-05-09 05:27:24.375 129 12495.20 94.08 54808.62 88888.00 2014-05-09 05:27:24.500 129 12495.15 94.03 54808.62 88888.00 2014-05-09 05:27:24.625 129 12495.12 94.03 54808.62 88888.00 2014-05-09 05:27:24.750 129 12495.12 94.03 54808.62 88888.00 2014-05-09 05:27:24.875 129 12495.15 94.05 54808.62 88888.00 2014-05-09 05:27:25.000 129 12495.15 94.03 54808.62 88888.00 2014-05-09 05:27:25.125 129 12495.17 94.03 54808.68 88888.00 2014-05-09 05:27:25.250 129 12495.12 94.05 54808.68 88888.00 2014-05-09 05:27:25.375 129 12495.20 94.05 54808.68 88888.00 2014-05-09 05:27:25.500 129 12495.20 94.05 54808.65 88888.00 2014-05-09 05:27:25.625 129 12495.17 94.05 54808.68 88888.00 2014-05-09 05:27:25.750 129 12495.20 94.08 54808.68 88888.00 2014-05-09 05:27:25.875 129 12495.20 94.12 54808.70 88888.00 2014-05-09 05:27:26.000 129 12495.20 94.12 54808.70 88888.00 2014-05-09 05:27:26.125 129 12495.25 94.10 54808.70 88888.00 2014-05-09 05:27:26.250 129 12495.25 94.10 54808.72 88888.00 2014-05-09 05:27:26.375 129 12495.25 94.10 54808.70 88888.00 2014-05-09 05:27:26.500 129 12495.23 94.10 54808.65 88888.00 2014-05-09 05:27:26.625 129 12495.23 94.12 54808.65 88888.00 2014-05-09 05:27:26.750 129 12495.20 94.15 54808.65 88888.00 2014-05-09 05:27:26.875 129 12495.15 94.15 54808.68 88888.00 2014-05-09 05:27:27.000 129 12495.20 94.12 54808.65 88888.00 2014-05-09 05:27:27.125 129 12495.23 94.12 54808.65 88888.00 2014-05-09 05:27:27.250 129 12495.25 94.12 54808.65 88888.00 2014-05-09 05:27:27.375 129 12495.30 94.12 54808.65 88888.00 2014-05-09 05:27:27.500 129 12495.30 94.15 54808.68 88888.00 2014-05-09 05:27:27.625 129 12495.33 94.17 54808.68 88888.00 2014-05-09 05:27:27.750 129 12495.35 94.17 54808.68 88888.00 2014-05-09 05:27:27.875 129 12495.33 94.15 54808.68 88888.00 2014-05-09 05:27:28.000 129 12495.35 94.10 54808.62 88888.00 2014-05-09 05:27:28.125 129 12495.35 94.12 54808.65 88888.00 2014-05-09 05:27:28.250 129 12495.38 94.17 54808.65 88888.00 2014-05-09 05:27:28.375 129 12495.48 94.20 54808.65 88888.00 2014-05-09 05:27:28.500 129 12495.48 94.20 54808.65 88888.00 2014-05-09 05:27:28.625 129 12495.48 94.15 54808.68 88888.00 2014-05-09 05:27:28.750 129 12495.48 94.15 54808.68 88888.00 2014-05-09 05:27:28.875 129 12495.52 94.22 54808.68 88888.00 2014-05-09 05:27:29.000 129 12495.45 94.20 54808.68 88888.00 2014-05-09 05:27:29.125 129 12495.42 94.22 54808.70 88888.00 2014-05-09 05:27:29.250 129 12495.35 94.25 54808.70 88888.00 2014-05-09 05:27:29.375 129 12495.38 94.28 54808.68 88888.00 2014-05-09 05:27:29.500 129 12495.38 94.28 54808.68 88888.00 2014-05-09 05:27:29.625 129 12495.38 94.25 54808.70 88888.00 2014-05-09 05:27:29.750 129 12495.40 94.22 54808.68 88888.00 2014-05-09 05:27:29.875 129 12495.38 94.25 54808.70 88888.00 2014-05-09 05:27:30.000 129 12495.38 94.28 54808.68 88888.00 2014-05-09 05:27:30.125 129 12495.42 94.28 54808.68 88888.00 2014-05-09 05:27:30.250 129 12495.40 94.28 54808.65 88888.00 2014-05-09 05:27:30.375 129 12495.48 94.28 54808.68 88888.00 2014-05-09 05:27:30.500 129 12495.48 94.28 54808.68 88888.00 2014-05-09 05:27:30.625 129 12495.48 94.30 54808.68 88888.00 2014-05-09 05:27:30.750 129 12495.45 94.30 54808.68 88888.00 2014-05-09 05:27:30.875 129 12495.48 94.28 54808.65 88888.00 2014-05-09 05:27:31.000 129 12495.45 94.28 54808.65 88888.00 2014-05-09 05:27:31.125 129 12495.50 94.30 54808.65 88888.00 2014-05-09 05:27:31.250 129 12495.52 94.28 54808.68 88888.00 2014-05-09 05:27:31.375 129 12495.58 94.25 54808.68 88888.00 2014-05-09 05:27:31.500 129 12495.52 94.28 54808.68 88888.00 2014-05-09 05:27:31.625 129 12495.52 94.30 54808.70 88888.00 2014-05-09 05:27:31.750 129 12495.55 94.33 54808.68 88888.00 2014-05-09 05:27:31.875 129 12495.50 94.35 54808.65 88888.00 2014-05-09 05:27:32.000 129 12495.50 94.33 54808.65 88888.00 2014-05-09 05:27:32.125 129 12495.52 94.35 54808.68 88888.00 2014-05-09 05:27:32.250 129 12495.42 94.35 54808.70 88888.00 2014-05-09 05:27:32.375 129 12495.45 94.38 54808.68 88888.00 2014-05-09 05:27:32.500 129 12495.50 94.40 54808.68 88888.00 2014-05-09 05:27:32.625 129 12495.58 94.38 54808.68 88888.00 2014-05-09 05:27:32.750 129 12495.55 94.38 54808.65 88888.00 2014-05-09 05:27:32.875 129 12495.52 94.40 54808.65 88888.00 2014-05-09 05:27:33.000 129 12495.60 94.38 54808.65 88888.00 2014-05-09 05:27:33.125 129 12495.58 94.35 54808.70 88888.00 2014-05-09 05:27:33.250 129 12495.52 94.38 54808.70 88888.00 2014-05-09 05:27:33.375 129 12495.55 94.40 54808.68 88888.00 2014-05-09 05:27:33.500 129 12495.58 94.45 54808.68 88888.00 2014-05-09 05:27:33.625 129 12495.62 94.42 54808.68 88888.00 2014-05-09 05:27:33.750 129 12495.67 94.40 54808.68 88888.00 2014-05-09 05:27:33.875 129 12495.70 94.40 54808.68 88888.00 2014-05-09 05:27:34.000 129 12495.70 94.40 54808.68 88888.00 2014-05-09 05:27:34.125 129 12495.60 94.40 54808.70 88888.00 2014-05-09 05:27:34.250 129 12495.55 94.45 54808.72 88888.00 2014-05-09 05:27:34.375 129 12495.58 94.47 54808.75 88888.00 2014-05-09 05:27:34.500 129 12495.60 94.45 54808.75 88888.00 2014-05-09 05:27:34.625 129 12495.67 94.42 54808.75 88888.00 2014-05-09 05:27:34.750 129 12495.73 94.40 54808.68 88888.00 2014-05-09 05:27:34.875 129 12495.70 94.40 54808.70 88888.00 2014-05-09 05:27:35.000 129 12495.62 94.42 54808.68 88888.00 2014-05-09 05:27:35.125 129 12495.60 94.45 54808.70 88888.00 2014-05-09 05:27:35.250 129 12495.55 94.42 54808.72 88888.00 2014-05-09 05:27:35.375 129 12495.62 94.42 54808.72 88888.00 2014-05-09 05:27:35.500 129 12495.67 94.42 54808.70 88888.00 2014-05-09 05:27:35.625 129 12495.67 94.45 54808.70 88888.00 2014-05-09 05:27:35.750 129 12495.67 94.47 54808.70 88888.00 2014-05-09 05:27:35.875 129 12495.70 94.50 54808.72 88888.00 2014-05-09 05:27:36.000 129 12495.65 94.47 54808.70 88888.00 2014-05-09 05:27:36.125 129 12495.65 94.45 54808.72 88888.00 2014-05-09 05:27:36.250 129 12495.60 94.45 54808.70 88888.00 2014-05-09 05:27:36.375 129 12495.67 94.50 54808.68 88888.00 2014-05-09 05:27:36.500 129 12495.75 94.47 54808.68 88888.00 2014-05-09 05:27:36.625 129 12495.73 94.47 54808.70 88888.00 2014-05-09 05:27:36.750 129 12495.73 94.47 54808.70 88888.00 2014-05-09 05:27:36.875 129 12495.77 94.47 54808.70 88888.00 2014-05-09 05:27:37.000 129 12495.85 94.47 54808.70 88888.00 2014-05-09 05:27:37.125 129 12495.83 94.50 54808.72 88888.00 2014-05-09 05:27:37.250 129 12495.70 94.47 54808.72 88888.00 2014-05-09 05:27:37.375 129 12495.70 94.50 54808.72 88888.00 2014-05-09 05:27:37.500 129 12495.70 94.50 54808.72 88888.00 2014-05-09 05:27:37.625 129 12495.73 94.47 54808.72 88888.00 2014-05-09 05:27:37.750 129 12495.73 94.50 54808.70 88888.00 2014-05-09 05:27:37.875 129 12495.75 94.53 54808.72 88888.00 2014-05-09 05:27:38.000 129 12495.75 94.53 54808.72 88888.00 2014-05-09 05:27:38.125 129 12495.85 94.53 54808.72 88888.00 2014-05-09 05:27:38.250 129 12495.83 94.53 54808.70 88888.00 2014-05-09 05:27:38.375 129 12495.85 94.53 54808.72 88888.00 2014-05-09 05:27:38.500 129 12495.85 94.50 54808.72 88888.00 2014-05-09 05:27:38.625 129 12495.90 94.50 54808.75 88888.00 2014-05-09 05:27:38.750 129 12495.85 94.47 54808.72 88888.00 2014-05-09 05:27:38.875 129 12495.75 94.53 54808.70 88888.00 2014-05-09 05:27:39.000 129 12495.75 94.60 54808.72 88888.00 2014-05-09 05:27:39.125 129 12495.80 94.62 54808.75 88888.00 2014-05-09 05:27:39.250 129 12495.77 94.55 54808.75 88888.00 2014-05-09 05:27:39.375 129 12495.80 94.58 54808.75 88888.00 2014-05-09 05:27:39.500 129 12495.83 94.60 54808.75 88888.00 2014-05-09 05:27:39.625 129 12495.83 94.60 54808.72 88888.00 2014-05-09 05:27:39.750 129 12495.88 94.60 54808.72 88888.00 2014-05-09 05:27:39.875 129 12495.83 94.58 54808.72 88888.00 2014-05-09 05:27:40.000 129 12495.77 94.55 54808.72 88888.00 2014-05-09 05:27:40.125 129 12495.80 94.58 54808.72 88888.00 2014-05-09 05:27:40.250 129 12495.77 94.60 54808.72 88888.00 2014-05-09 05:27:40.375 129 12495.85 94.62 54808.72 88888.00 2014-05-09 05:27:40.500 129 12495.88 94.60 54808.72 88888.00 2014-05-09 05:27:40.625 129 12495.90 94.58 54808.72 88888.00 2014-05-09 05:27:40.750 129 12495.90 94.60 54808.72 88888.00 2014-05-09 05:27:40.875 129 12495.95 94.60 54808.75 88888.00 2014-05-09 05:27:41.000 129 12495.95 94.60 54808.72 88888.00 2014-05-09 05:27:41.125 129 12495.95 94.60 54808.75 88888.00 2014-05-09 05:27:41.250 129 12495.90 94.60 54808.75 88888.00 2014-05-09 05:27:41.375 129 12495.95 94.65 54808.78 88888.00 2014-05-09 05:27:41.500 129 12495.95 94.65 54808.75 88888.00 2014-05-09 05:27:41.625 129 12495.92 94.62 54808.75 88888.00 2014-05-09 05:27:41.750 129 12495.88 94.65 54808.75 88888.00 2014-05-09 05:27:41.875 129 12495.90 94.67 54808.78 88888.00 2014-05-09 05:27:42.000 129 12495.92 94.65 54808.75 88888.00 2014-05-09 05:27:42.125 129 12496.00 94.65 54808.75 88888.00 2014-05-09 05:27:42.250 129 12495.98 94.65 54808.75 88888.00 2014-05-09 05:27:42.375 129 12496.00 94.65 54808.75 88888.00 2014-05-09 05:27:42.500 129 12495.98 94.67 54808.78 88888.00 2014-05-09 05:27:42.625 129 12495.98 94.72 54808.80 88888.00 2014-05-09 05:27:42.750 129 12495.95 94.70 54808.78 88888.00 2014-05-09 05:27:42.875 129 12496.00 94.67 54808.75 88888.00 2014-05-09 05:27:43.000 129 12496.02 94.67 54808.78 88888.00 2014-05-09 05:27:43.125 129 12496.00 94.72 54808.82 88888.00 2014-05-09 05:27:43.250 129 12496.00 94.72 54808.82 88888.00 2014-05-09 05:27:43.375 129 12495.98 94.78 54808.82 88888.00 2014-05-09 05:27:43.500 129 12496.00 94.78 54808.82 88888.00 2014-05-09 05:27:43.625 129 12496.02 94.72 54808.80 88888.00 2014-05-09 05:27:43.750 129 12496.02 94.75 54808.80 88888.00 2014-05-09 05:27:43.875 129 12496.02 94.78 54808.82 88888.00 2014-05-09 05:27:44.000 129 12496.00 94.75 54808.80 88888.00 2014-05-09 05:27:44.125 129 12496.00 94.78 54808.82 88888.00 2014-05-09 05:27:44.250 129 12496.02 94.80 54808.82 88888.00 2014-05-09 05:27:44.375 129 12496.08 94.80 54808.80 88888.00 2014-05-09 05:27:44.500 129 12496.05 94.80 54808.78 88888.00 2014-05-09 05:27:44.625 129 12496.05 94.80 54808.80 88888.00 2014-05-09 05:27:44.750 129 12496.05 94.80 54808.80 88888.00 2014-05-09 05:27:44.875 129 12496.05 94.83 54808.80 88888.00 2014-05-09 05:27:45.000 129 12496.10 94.80 54808.80 88888.00 2014-05-09 05:27:45.125 129 12496.10 94.78 54808.80 88888.00 2014-05-09 05:27:45.250 129 12496.05 94.78 54808.80 88888.00 2014-05-09 05:27:45.375 129 12496.05 94.80 54808.80 88888.00 2014-05-09 05:27:45.500 129 12496.05 94.83 54808.80 88888.00 2014-05-09 05:27:45.625 129 12496.05 94.85 54808.80 88888.00 2014-05-09 05:27:45.750 129 12496.08 94.83 54808.80 88888.00 2014-05-09 05:27:45.875 129 12496.10 94.85 54808.80 88888.00 2014-05-09 05:27:46.000 129 12496.15 94.85 54808.80 88888.00 2014-05-09 05:27:46.125 129 12496.12 94.85 54808.80 88888.00 2014-05-09 05:27:46.250 129 12496.15 94.85 54808.80 88888.00 2014-05-09 05:27:46.375 129 12496.23 94.85 54808.85 88888.00 2014-05-09 05:27:46.500 129 12496.17 94.85 54808.82 88888.00 2014-05-09 05:27:46.625 129 12496.15 94.85 54808.80 88888.00 2014-05-09 05:27:46.750 129 12496.15 94.85 54808.80 88888.00 2014-05-09 05:27:46.875 129 12496.12 94.90 54808.82 88888.00 2014-05-09 05:27:47.000 129 12496.15 94.90 54808.82 88888.00 2014-05-09 05:27:47.125 129 12496.12 94.88 54808.82 88888.00 2014-05-09 05:27:47.250 129 12496.12 94.88 54808.80 88888.00 2014-05-09 05:27:47.375 129 12496.17 94.95 54808.85 88888.00 2014-05-09 05:27:47.500 129 12496.20 94.95 54808.85 88888.00 2014-05-09 05:27:47.625 129 12496.20 94.92 54808.82 88888.00 2014-05-09 05:27:47.750 129 12496.20 94.95 54808.80 88888.00 2014-05-09 05:27:47.875 129 12496.20 94.95 54808.78 88888.00 2014-05-09 05:27:48.000 129 12496.15 94.95 54808.82 88888.00 2014-05-09 05:27:48.125 129 12496.20 94.97 54808.85 88888.00 2014-05-09 05:27:48.250 129 12496.23 94.95 54808.82 88888.00 2014-05-09 05:27:48.375 129 12496.25 94.95 54808.80 88888.00 2014-05-09 05:27:48.500 129 12496.27 94.95 54808.82 88888.00 2014-05-09 05:27:48.625 129 12496.27 94.97 54808.85 88888.00 2014-05-09 05:27:48.750 129 12496.27 95.00 54808.85 88888.00 2014-05-09 05:27:48.875 129 12496.30 94.97 54808.82 88888.00 2014-05-09 05:27:49.000 129 12496.30 94.97 54808.80 88888.00 2014-05-09 05:27:49.125 129 12496.25 94.95 54808.82 88888.00 2014-05-09 05:27:49.250 129 12496.23 94.95 54808.82 88888.00 2014-05-09 05:27:49.375 129 12496.30 94.97 54808.82 88888.00 2014-05-09 05:27:49.500 129 12496.25 94.95 54808.82 88888.00 2014-05-09 05:27:49.625 129 12496.17 94.97 54808.82 88888.00 2014-05-09 05:27:49.750 129 12496.17 95.00 54808.85 88888.00 2014-05-09 05:27:49.875 129 12496.17 95.00 54808.85 88888.00 2014-05-09 05:27:50.000 129 12496.17 94.97 54808.85 88888.00 2014-05-09 05:27:50.125 129 12496.23 95.00 54808.85 88888.00 2014-05-09 05:27:50.250 129 12496.25 94.97 54808.85 88888.00 2014-05-09 05:27:50.375 129 12496.30 95.00 54808.85 88888.00 2014-05-09 05:27:50.500 129 12496.25 95.05 54808.88 88888.00 2014-05-09 05:27:50.625 129 12496.23 95.03 54808.85 88888.00 2014-05-09 05:27:50.750 129 12496.25 95.03 54808.85 88888.00 2014-05-09 05:27:50.875 129 12496.27 95.05 54808.82 88888.00 2014-05-09 05:27:51.000 129 12496.30 95.03 54808.82 88888.00 2014-05-09 05:27:51.125 129 12496.30 95.00 54808.82 88888.00 2014-05-09 05:27:51.250 129 12496.33 94.97 54808.88 88888.00 2014-05-09 05:27:51.375 129 12496.42 95.03 54808.85 88888.00 2014-05-09 05:27:51.500 129 12496.38 95.05 54808.85 88888.00 2014-05-09 05:27:51.625 129 12496.33 95.08 54808.85 88888.00 2014-05-09 05:27:51.750 129 12496.35 95.05 54808.82 88888.00 2014-05-09 05:27:51.875 129 12496.45 95.05 54808.85 88888.00 2014-05-09 05:27:52.000 129 12496.50 95.10 54808.88 88888.00 2014-05-09 05:27:52.125 129 12496.50 95.08 54808.88 88888.00 2014-05-09 05:27:52.250 129 12496.52 95.03 54808.88 88888.00 2014-05-09 05:27:52.375 129 12496.48 95.08 54808.85 88888.00 2014-05-09 05:27:52.500 129 12496.45 95.08 54808.85 88888.00 2014-05-09 05:27:52.625 129 12496.48 95.10 54808.88 88888.00 2014-05-09 05:27:52.750 129 12496.48 95.08 54808.90 88888.00 2014-05-09 05:27:52.875 129 12496.45 95.05 54808.88 88888.00 2014-05-09 05:27:53.000 129 12496.45 95.05 54808.88 88888.00 2014-05-09 05:27:53.125 129 12496.52 95.10 54808.93 88888.00 2014-05-09 05:27:53.250 129 12496.48 95.10 54808.90 88888.00 2014-05-09 05:27:53.375 129 12496.48 95.08 54808.90 88888.00 2014-05-09 05:27:53.500 129 12496.50 95.08 54808.88 88888.00 2014-05-09 05:27:53.625 129 12496.58 95.10 54808.90 88888.00 2014-05-09 05:27:53.750 129 12496.50 95.10 54808.93 88888.00 2014-05-09 05:27:53.875 129 12496.42 95.05 54808.90 88888.00 2014-05-09 05:27:54.000 129 12496.45 95.05 54808.88 88888.00 2014-05-09 05:27:54.125 129 12496.45 95.10 54808.93 88888.00 2014-05-09 05:27:54.250 129 12496.40 95.03 54808.93 88888.00 2014-05-09 05:27:54.375 129 12496.50 95.08 54808.90 88888.00 2014-05-09 05:27:54.500 129 12496.52 95.10 54808.93 88888.00 2014-05-09 05:27:54.625 129 12496.45 95.10 54808.93 88888.00 2014-05-09 05:27:54.750 129 12496.52 95.08 54808.90 88888.00 2014-05-09 05:27:54.875 129 12496.58 95.08 54808.88 88888.00 2014-05-09 05:27:55.000 129 12496.60 95.10 54808.88 88888.00 2014-05-09 05:27:55.125 129 12496.62 95.10 54808.88 88888.00 2014-05-09 05:27:55.250 129 12496.55 95.05 54808.93 88888.00 2014-05-09 05:27:55.375 129 12496.50 95.03 54808.90 88888.00 2014-05-09 05:27:55.500 129 12496.58 95.03 54808.93 88888.00 2014-05-09 05:27:55.625 129 12496.67 95.05 54808.93 88888.00 2014-05-09 05:27:55.750 129 12496.62 95.10 54808.93 88888.00 2014-05-09 05:27:55.875 129 12496.55 95.10 54808.93 88888.00 2014-05-09 05:27:56.000 129 12496.55 95.10 54808.90 88888.00 2014-05-09 05:27:56.125 129 12496.58 95.08 54808.93 88888.00 2014-05-09 05:27:56.250 129 12496.58 95.05 54808.93 88888.00 2014-05-09 05:27:56.375 129 12496.62 95.08 54808.93 88888.00 2014-05-09 05:27:56.500 129 12496.65 95.10 54808.95 88888.00 2014-05-09 05:27:56.625 129 12496.67 95.12 54808.93 88888.00 2014-05-09 05:27:56.750 129 12496.65 95.08 54808.93 88888.00 2014-05-09 05:27:56.875 129 12496.67 95.08 54808.93 88888.00 2014-05-09 05:27:57.000 129 12496.73 95.05 54808.93 88888.00 2014-05-09 05:27:57.125 129 12496.80 95.10 54808.97 88888.00 2014-05-09 05:27:57.250 129 12496.73 95.10 54808.95 88888.00 2014-05-09 05:27:57.375 129 12496.75 95.10 54808.90 88888.00 2014-05-09 05:27:57.500 129 12496.73 95.10 54808.93 88888.00 2014-05-09 05:27:57.625 129 12496.70 95.10 54808.93 88888.00 2014-05-09 05:27:57.750 129 12496.65 95.10 54808.90 88888.00 2014-05-09 05:27:57.875 129 12496.65 95.10 54808.93 88888.00 2014-05-09 05:27:58.000 129 12496.75 95.10 54808.95 88888.00 2014-05-09 05:27:58.125 129 12496.73 95.10 54808.95 88888.00 2014-05-09 05:27:58.250 129 12496.70 95.08 54808.93 88888.00 2014-05-09 05:27:58.375 129 12496.77 95.12 54808.93 88888.00 2014-05-09 05:27:58.500 129 12496.77 95.15 54808.95 88888.00 2014-05-09 05:27:58.625 129 12496.80 95.12 54808.95 88888.00 2014-05-09 05:27:58.750 129 12496.75 95.10 54808.95 88888.00 2014-05-09 05:27:58.875 129 12496.77 95.10 54808.93 88888.00 2014-05-09 05:27:59.000 129 12496.77 95.10 54808.95 88888.00 2014-05-09 05:27:59.125 129 12496.80 95.12 54808.95 88888.00 2014-05-09 05:27:59.250 129 12496.73 95.12 54808.95 88888.00 2014-05-09 05:27:59.375 129 12496.75 95.10 54808.93 88888.00 2014-05-09 05:27:59.500 129 12496.75 95.08 54808.95 88888.00 2014-05-09 05:27:59.625 129 12496.73 95.10 54808.95 88888.00 2014-05-09 05:27:59.750 129 12496.73 95.12 54808.95 88888.00 2014-05-09 05:27:59.875 129 12496.75 95.12 54808.95 88888.00 2014-05-09 05:28:00.000 129 12496.75 95.10 54808.95 88888.00 2014-05-09 05:28:00.125 129 12496.77 95.10 54808.97 88888.00 2014-05-09 05:28:00.250 129 12496.75 95.08 54808.97 88888.00 2014-05-09 05:28:00.375 129 12496.80 95.05 54808.95 88888.00 2014-05-09 05:28:00.500 129 12496.83 95.10 54808.95 88888.00 2014-05-09 05:28:00.625 129 12496.83 95.10 54808.93 88888.00 2014-05-09 05:28:00.750 129 12496.88 95.10 54808.97 88888.00 2014-05-09 05:28:00.875 129 12496.90 95.10 54808.95 88888.00 2014-05-09 05:28:01.000 129 12496.90 95.10 54808.90 88888.00 2014-05-09 05:28:01.125 129 12496.85 95.10 54808.93 88888.00 2014-05-09 05:28:01.250 129 12496.83 95.10 54808.93 88888.00 2014-05-09 05:28:01.375 129 12496.90 95.12 54808.97 88888.00 2014-05-09 05:28:01.500 129 12496.92 95.10 54808.95 88888.00 2014-05-09 05:28:01.625 129 12496.88 95.10 54808.97 88888.00 2014-05-09 05:28:01.750 129 12496.83 95.08 54808.95 88888.00 2014-05-09 05:28:01.875 129 12496.88 95.10 54808.95 88888.00 2014-05-09 05:28:02.000 129 12496.88 95.12 54808.95 88888.00 2014-05-09 05:28:02.125 129 12496.80 95.12 54809.00 88888.00 2014-05-09 05:28:02.250 129 12496.83 95.10 54809.00 88888.00 2014-05-09 05:28:02.375 129 12496.90 95.10 54808.97 88888.00 2014-05-09 05:28:02.500 129 12496.88 95.10 54809.00 88888.00 2014-05-09 05:28:02.625 129 12496.88 95.10 54808.97 88888.00 2014-05-09 05:28:02.750 129 12496.88 95.12 54808.97 88888.00 2014-05-09 05:28:02.875 129 12496.88 95.10 54808.97 88888.00 2014-05-09 05:28:03.000 129 12496.92 95.10 54808.95 88888.00 2014-05-09 05:28:03.125 129 12496.98 95.08 54809.00 88888.00 2014-05-09 05:28:03.250 129 12496.90 95.10 54809.00 88888.00 2014-05-09 05:28:03.375 129 12496.90 95.12 54809.03 88888.00 2014-05-09 05:28:03.500 129 12496.95 95.12 54809.00 88888.00 2014-05-09 05:28:03.625 129 12497.00 95.12 54809.00 88888.00 2014-05-09 05:28:03.750 129 12497.02 95.10 54809.00 88888.00 2014-05-09 05:28:03.875 129 12496.98 95.08 54809.03 88888.00 2014-05-09 05:28:04.000 129 12497.05 95.10 54809.00 88888.00 2014-05-09 05:28:04.125 129 12497.08 95.10 54809.00 88888.00 2014-05-09 05:28:04.250 129 12497.10 95.10 54809.03 88888.00 2014-05-09 05:28:04.375 129 12497.12 95.12 54809.05 88888.00 2014-05-09 05:28:04.500 129 12497.10 95.10 54809.05 88888.00 2014-05-09 05:28:04.625 129 12497.10 95.10 54809.03 88888.00 2014-05-09 05:28:04.750 129 12497.12 95.10 54809.03 88888.00 2014-05-09 05:28:04.875 129 12497.10 95.10 54809.00 88888.00 2014-05-09 05:28:05.000 129 12497.00 95.10 54809.00 88888.00 2014-05-09 05:28:05.125 129 12496.98 95.12 54809.00 88888.00 2014-05-09 05:28:05.250 129 12496.95 95.12 54809.05 88888.00 2014-05-09 05:28:05.375 129 12497.00 95.15 54809.05 88888.00 2014-05-09 05:28:05.500 129 12497.05 95.15 54809.03 88888.00 2014-05-09 05:28:05.625 129 12497.00 95.10 54808.97 88888.00 2014-05-09 05:28:05.750 129 12497.02 95.10 54808.95 88888.00 2014-05-09 05:28:05.875 129 12497.10 95.10 54808.97 88888.00 2014-05-09 05:28:06.000 129 12497.12 95.10 54809.00 88888.00 2014-05-09 05:28:06.125 129 12497.08 95.12 54809.00 88888.00 2014-05-09 05:28:06.250 129 12496.98 95.12 54808.97 88888.00 2014-05-09 05:28:06.375 129 12496.92 95.12 54809.00 88888.00 2014-05-09 05:28:06.500 129 12496.90 95.12 54809.03 88888.00 2014-05-09 05:28:06.625 129 12497.00 95.15 54809.05 88888.00 2014-05-09 05:28:06.750 129 12497.10 95.15 54809.07 88888.00 2014-05-09 05:28:06.875 129 12497.10 95.15 54809.03 88888.00 2014-05-09 05:28:07.000 129 12497.05 95.12 54809.00 88888.00 2014-05-09 05:28:07.125 129 12497.02 95.10 54809.03 88888.00 2014-05-09 05:28:07.250 129 12497.02 95.12 54809.05 88888.00 2014-05-09 05:28:07.375 129 12497.05 95.15 54809.03 88888.00 2014-05-09 05:28:07.500 129 12497.02 95.15 54809.03 88888.00 2014-05-09 05:28:07.625 129 12497.00 95.15 54809.00 88888.00 2014-05-09 05:28:07.750 129 12497.10 95.12 54809.03 88888.00 2014-05-09 05:28:07.875 129 12497.12 95.10 54809.00 88888.00 2014-05-09 05:28:08.000 129 12497.17 95.08 54809.00 88888.00 2014-05-09 05:28:08.125 129 12497.10 95.05 54809.03 88888.00 2014-05-09 05:28:08.250 129 12497.00 95.05 54809.03 88888.00 2014-05-09 05:28:08.375 129 12497.00 95.08 54809.05 88888.00 2014-05-09 05:28:08.500 129 12496.95 95.10 54809.05 88888.00 2014-05-09 05:28:08.625 129 12496.90 95.10 54809.07 88888.00 2014-05-09 05:28:08.750 129 12496.98 95.10 54809.07 88888.00 2014-05-09 05:28:08.875 129 12497.00 95.08 54809.07 88888.00 2014-05-09 05:28:09.000 129 12497.05 95.05 54809.05 88888.00 2014-05-09 05:28:09.125 129 12497.08 95.08 54809.07 88888.00 2014-05-09 05:28:09.250 129 12497.12 95.10 54809.10 88888.00 2014-05-09 05:28:09.375 129 12497.20 95.10 54809.10 88888.00 2014-05-09 05:28:09.500 129 12497.15 95.08 54809.07 88888.00 2014-05-09 05:28:09.625 129 12497.10 95.10 54809.07 88888.00 2014-05-09 05:28:09.750 129 12497.05 95.08 54809.03 88888.00 2014-05-09 05:28:09.875 129 12497.02 95.08 54809.07 88888.00 2014-05-09 05:28:10.000 129 12497.08 95.08 54809.07 88888.00 2014-05-09 05:28:10.125 129 12497.10 95.08 54809.07 88888.00 2014-05-09 05:28:10.250 129 12497.05 95.03 54809.05 88888.00 2014-05-09 05:28:10.375 129 12497.10 95.05 54809.05 88888.00 2014-05-09 05:28:10.500 129 12497.20 95.08 54809.05 88888.00 2014-05-09 05:28:10.625 129 12497.23 95.08 54809.07 88888.00 2014-05-09 05:28:10.750 129 12497.12 95.05 54809.10 88888.00 2014-05-09 05:28:10.875 129 12497.05 95.08 54809.07 88888.00 2014-05-09 05:28:11.000 129 12497.05 95.05 54809.07 88888.00 2014-05-09 05:28:11.125 129 12497.05 95.03 54809.05 88888.00 2014-05-09 05:28:11.250 129 12497.00 95.03 54809.05 88888.00 2014-05-09 05:28:11.375 129 12497.10 95.05 54809.05 88888.00 2014-05-09 05:28:11.500 129 12497.12 95.03 54809.07 88888.00 2014-05-09 05:28:11.625 129 12497.12 95.03 54809.10 88888.00 2014-05-09 05:28:11.750 129 12497.17 95.08 54809.12 88888.00 2014-05-09 05:28:11.875 129 12497.10 95.05 54809.12 88888.00 2014-05-09 05:28:12.000 129 12497.05 95.03 54809.10 88888.00 2014-05-09 05:28:12.125 129 12497.08 95.05 54809.12 88888.00 2014-05-09 05:28:12.250 129 12497.05 95.00 54809.07 88888.00 2014-05-09 05:28:12.375 129 12497.05 95.00 54809.10 88888.00 2014-05-09 05:28:12.500 129 12497.12 95.05 54809.12 88888.00 2014-05-09 05:28:12.625 129 12497.15 95.08 54809.10 88888.00 2014-05-09 05:28:12.750 129 12497.15 95.03 54809.10 88888.00 2014-05-09 05:28:12.875 129 12497.17 95.05 54809.10 88888.00 2014-05-09 05:28:13.000 129 12497.12 95.05 54809.05 88888.00 2014-05-09 05:28:13.125 129 12497.10 95.03 54809.07 88888.00 2014-05-09 05:28:13.250 129 12497.05 95.03 54809.10 88888.00 2014-05-09 05:28:13.375 129 12497.12 95.05 54809.12 88888.00 2014-05-09 05:28:13.500 129 12497.12 95.05 54809.12 88888.00 2014-05-09 05:28:13.625 129 12497.10 95.03 54809.12 88888.00 2014-05-09 05:28:13.750 129 12497.12 95.03 54809.12 88888.00 2014-05-09 05:28:13.875 129 12497.15 95.05 54809.10 88888.00 2014-05-09 05:28:14.000 129 12497.15 95.08 54809.10 88888.00 2014-05-09 05:28:14.125 129 12497.08 95.03 54809.07 88888.00 2014-05-09 05:28:14.250 129 12497.05 95.00 54809.10 88888.00 2014-05-09 05:28:14.375 129 12497.10 95.03 54809.15 88888.00 2014-05-09 05:28:14.500 129 12497.12 95.03 54809.15 88888.00 2014-05-09 05:28:14.625 129 12497.17 95.03 54809.15 88888.00 2014-05-09 05:28:14.750 129 12497.20 95.00 54809.15 88888.00 2014-05-09 05:28:14.875 129 12497.27 95.00 54809.18 88888.00 2014-05-09 05:28:15.000 129 12497.25 95.03 54809.15 88888.00 2014-05-09 05:28:15.125 129 12497.12 95.00 54809.15 88888.00 2014-05-09 05:28:15.250 129 12497.12 95.00 54809.20 88888.00 2014-05-09 05:28:15.375 129 12497.17 95.03 54809.18 88888.00 2014-05-09 05:28:15.500 129 12497.23 95.05 54809.18 88888.00 2014-05-09 05:28:15.625 129 12497.20 95.08 54809.20 88888.00 2014-05-09 05:28:15.750 129 12497.25 95.05 54809.20 88888.00 2014-05-09 05:28:15.875 129 12497.23 95.03 54809.15 88888.00 2014-05-09 05:28:16.000 129 12497.12 95.00 54809.15 88888.00 2014-05-09 05:28:16.125 129 12497.15 95.00 54809.15 88888.00 2014-05-09 05:28:16.250 129 12497.10 95.00 54809.18 88888.00 2014-05-09 05:28:16.375 129 12497.15 94.97 54809.12 88888.00 2014-05-09 05:28:16.500 129 12497.15 94.97 54809.18 88888.00 2014-05-09 05:28:16.625 129 12497.17 94.97 54809.12 88888.00 2014-05-09 05:28:16.750 129 12497.20 94.95 54809.15 88888.00 2014-05-09 05:28:16.875 129 12497.15 94.95 54809.12 88888.00 2014-05-09 05:28:17.000 129 12497.10 94.95 54809.15 88888.00 2014-05-09 05:28:17.125 129 12497.08 94.97 54809.18 88888.00 2014-05-09 05:28:17.250 129 12497.00 94.97 54809.18 88888.00 2014-05-09 05:28:17.375 129 12497.05 94.95 54809.15 88888.00 2014-05-09 05:28:17.500 129 12497.15 94.95 54809.15 88888.00 2014-05-09 05:28:17.625 129 12497.23 94.95 54809.18 88888.00 2014-05-09 05:28:17.750 129 12497.23 94.95 54809.15 88888.00 2014-05-09 05:28:17.875 129 12497.23 94.95 54809.15 88888.00 2014-05-09 05:28:18.000 129 12497.20 94.92 54809.15 88888.00 2014-05-09 05:28:18.125 129 12497.20 94.90 54809.18 88888.00 2014-05-09 05:28:18.250 129 12497.20 94.90 54809.22 88888.00 2014-05-09 05:28:18.375 129 12497.20 94.92 54809.22 88888.00 2014-05-09 05:28:18.500 129 12497.12 94.92 54809.22 88888.00 2014-05-09 05:28:18.625 129 12497.20 94.95 54809.22 88888.00 2014-05-09 05:28:18.750 129 12497.25 94.95 54809.20 88888.00 2014-05-09 05:28:18.875 129 12497.20 94.95 54809.22 88888.00 2014-05-09 05:28:19.000 129 12497.12 94.90 54809.20 88888.00 2014-05-09 05:28:19.125 129 12497.17 94.90 54809.22 88888.00 2014-05-09 05:28:19.250 129 12497.17 94.92 54809.28 88888.00 2014-05-09 05:28:19.375 129 12497.17 94.90 54809.25 88888.00 2014-05-09 05:28:19.500 129 12497.17 94.92 54809.22 88888.00 2014-05-09 05:28:19.625 129 12497.20 94.95 54809.22 88888.00 2014-05-09 05:28:19.750 129 12497.25 94.95 54809.22 88888.00 2014-05-09 05:28:19.875 129 12497.25 94.95 54809.25 88888.00 2014-05-09 05:28:20.000 129 12497.30 94.95 54809.22 88888.00 2014-05-09 05:28:20.125 129 12497.33 94.95 54809.28 88888.00 2014-05-09 05:28:20.250 129 12497.30 94.95 54809.25 88888.00 2014-05-09 05:28:20.375 129 12497.23 94.90 54809.25 88888.00 2014-05-09 05:28:20.500 129 12497.23 94.85 54809.25 88888.00 2014-05-09 05:28:20.625 129 12497.30 94.85 54809.22 88888.00 2014-05-09 05:28:20.750 129 12497.30 94.85 54809.22 88888.00 2014-05-09 05:28:20.875 129 12497.27 94.90 54809.22 88888.00 2014-05-09 05:28:21.000 129 12497.27 94.90 54809.22 88888.00 2014-05-09 05:28:21.125 129 12497.27 94.88 54809.22 88888.00 2014-05-09 05:28:21.250 129 12497.25 94.88 54809.25 88888.00 2014-05-09 05:28:21.375 129 12497.27 94.90 54809.25 88888.00 2014-05-09 05:28:21.500 129 12497.33 94.88 54809.25 88888.00 2014-05-09 05:28:21.625 129 12497.27 94.88 54809.25 88888.00 2014-05-09 05:28:21.750 129 12497.23 94.85 54809.25 88888.00 2014-05-09 05:28:21.875 129 12497.23 94.83 54809.22 88888.00 2014-05-09 05:28:22.000 129 12497.30 94.85 54809.22 88888.00 2014-05-09 05:28:22.125 129 12497.35 94.88 54809.22 88888.00 2014-05-09 05:28:22.250 129 12497.25 94.83 54809.22 88888.00 2014-05-09 05:28:22.375 129 12497.23 94.80 54809.25 88888.00 2014-05-09 05:28:22.500 129 12497.25 94.85 54809.28 88888.00 2014-05-09 05:28:22.625 129 12497.30 94.85 54809.28 88888.00 2014-05-09 05:28:22.750 129 12497.27 94.83 54809.28 88888.00 2014-05-09 05:28:22.875 129 12497.25 94.80 54809.28 88888.00 2014-05-09 05:28:23.000 129 12497.25 94.85 54809.30 88888.00 2014-05-09 05:28:23.125 129 12497.27 94.85 54809.25 88888.00 2014-05-09 05:28:23.250 129 12497.23 94.80 54809.25 88888.00 2014-05-09 05:28:23.375 129 12497.30 94.80 54809.22 88888.00 2014-05-09 05:28:23.500 129 12497.30 94.80 54809.28 88888.00 2014-05-09 05:28:23.625 129 12497.35 94.83 54809.28 88888.00 2014-05-09 05:28:23.750 129 12497.48 94.88 54809.32 88888.00 2014-05-09 05:28:23.875 129 12497.42 94.85 54809.35 88888.00 2014-05-09 05:28:24.000 129 12497.38 94.83 54809.32 88888.00 2014-05-09 05:28:24.125 129 12497.33 94.83 54809.32 88888.00 2014-05-09 05:28:24.250 129 12497.33 94.80 54809.30 88888.00 2014-05-09 05:28:24.375 129 12497.35 94.80 54809.30 88888.00 2014-05-09 05:28:24.500 129 12497.30 94.80 54809.30 88888.00 2014-05-09 05:28:24.625 129 12497.27 94.80 54809.30 88888.00 2014-05-09 05:28:24.750 129 12497.30 94.80 54809.30 88888.00 2014-05-09 05:28:24.875 129 12497.30 94.80 54809.25 88888.00 2014-05-09 05:28:25.000 129 12497.33 94.80 54809.22 88888.00 2014-05-09 05:28:25.125 129 12497.35 94.80 54809.28 88888.00 2014-05-09 05:28:25.250 129 12497.33 94.80 54809.25 88888.00 2014-05-09 05:28:25.375 129 12497.42 94.80 54809.25 88888.00 2014-05-09 05:28:25.500 129 12497.42 94.75 54809.25 88888.00 2014-05-09 05:28:25.625 129 12497.48 94.72 54809.25 88888.00 2014-05-09 05:28:25.750 129 12497.42 94.75 54809.25 88888.00 2014-05-09 05:28:25.875 129 12497.45 94.78 54809.30 88888.00 2014-05-09 05:28:26.000 129 12497.50 94.83 54809.28 88888.00 2014-05-09 05:28:26.125 129 12497.50 94.80 54809.25 88888.00 2014-05-09 05:28:26.250 129 12497.45 94.78 54809.28 88888.00 2014-05-09 05:28:26.375 129 12497.48 94.80 54809.30 88888.00 2014-05-09 05:28:26.500 129 12497.50 94.80 54809.32 88888.00 2014-05-09 05:28:26.625 129 12497.55 94.80 54809.32 88888.00 2014-05-09 05:28:26.750 129 12497.58 94.80 54809.35 88888.00 2014-05-09 05:28:26.875 129 12497.60 94.80 54809.30 88888.00 2014-05-09 05:28:27.000 129 12497.55 94.83 54809.30 88888.00 2014-05-09 05:28:27.125 129 12497.48 94.80 54809.28 88888.00 2014-05-09 05:28:27.250 129 12497.30 94.78 54809.30 88888.00 2014-05-09 05:28:27.375 129 12497.38 94.78 54809.30 88888.00 2014-05-09 05:28:27.500 129 12497.40 94.78 54809.30 88888.00 2014-05-09 05:28:27.625 129 12497.42 94.75 54809.32 88888.00 2014-05-09 05:28:27.750 129 12497.42 94.78 54809.30 88888.00 2014-05-09 05:28:27.875 129 12497.52 94.78 54809.32 88888.00 2014-05-09 05:28:28.000 129 12497.52 94.75 54809.32 88888.00 2014-05-09 05:28:28.125 129 12497.48 94.78 54809.38 88888.00 2014-05-09 05:28:28.250 129 12497.42 94.75 54809.38 88888.00 2014-05-09 05:28:28.375 129 12497.40 94.78 54809.35 88888.00 2014-05-09 05:28:28.500 129 12497.45 94.78 54809.35 88888.00 2014-05-09 05:28:28.625 129 12497.48 94.78 54809.35 88888.00 2014-05-09 05:28:28.750 129 12497.52 94.75 54809.32 88888.00 2014-05-09 05:28:28.875 129 12497.55 94.78 54809.32 88888.00 2014-05-09 05:28:29.000 129 12497.55 94.75 54809.30 88888.00 2014-05-09 05:28:29.125 129 12497.50 94.75 54809.32 88888.00 2014-05-09 05:28:29.250 129 12497.48 94.75 54809.35 88888.00 2014-05-09 05:28:29.375 129 12497.45 94.72 54809.35 88888.00 2014-05-09 05:28:29.500 129 12497.40 94.72 54809.35 88888.00 2014-05-09 05:28:29.625 129 12497.42 94.75 54809.35 88888.00 2014-05-09 05:28:29.750 129 12497.50 94.72 54809.38 88888.00 2014-05-09 05:28:29.875 129 12497.50 94.72 54809.38 88888.00 2014-05-09 05:28:30.000 129 12497.45 94.72 54809.35 88888.00 2014-05-09 05:28:30.125 129 12497.42 94.70 54809.38 88888.00 2014-05-09 05:28:30.250 129 12497.40 94.70 54809.38 88888.00 2014-05-09 05:28:30.375 129 12497.38 94.72 54809.38 88888.00 2014-05-09 05:28:30.500 129 12497.38 94.72 54809.40 88888.00 2014-05-09 05:28:30.625 129 12497.38 94.70 54809.40 88888.00 2014-05-09 05:28:30.750 129 12497.40 94.70 54809.40 88888.00 2014-05-09 05:28:30.875 129 12497.35 94.72 54809.38 88888.00 2014-05-09 05:28:31.000 129 12497.35 94.72 54809.40 88888.00 2014-05-09 05:28:31.125 129 12497.35 94.75 54809.40 88888.00 2014-05-09 05:28:31.250 129 12497.33 94.72 54809.38 88888.00 2014-05-09 05:28:31.375 129 12497.38 94.72 54809.35 88888.00 2014-05-09 05:28:31.500 129 12497.38 94.70 54809.38 88888.00 2014-05-09 05:28:31.625 129 12497.40 94.72 54809.43 88888.00 2014-05-09 05:28:31.750 129 12497.40 94.70 54809.40 88888.00 2014-05-09 05:28:31.875 129 12497.40 94.70 54809.40 88888.00 2014-05-09 05:28:32.000 129 12497.42 94.67 54809.40 88888.00 2014-05-09 05:28:32.125 129 12497.40 94.67 54809.43 88888.00 2014-05-09 05:28:32.250 129 12497.40 94.67 54809.40 88888.00 2014-05-09 05:28:32.375 129 12497.50 94.70 54809.40 88888.00 2014-05-09 05:28:32.500 129 12497.52 94.67 54809.43 88888.00 2014-05-09 05:28:32.625 129 12497.55 94.67 54809.40 88888.00 2014-05-09 05:28:32.750 129 12497.48 94.65 54809.40 88888.00 2014-05-09 05:28:32.875 129 12497.48 94.67 54809.43 88888.00 2014-05-09 05:28:33.000 129 12497.55 94.70 54809.40 88888.00 2014-05-09 05:28:33.125 129 12497.58 94.67 54809.40 88888.00 2014-05-09 05:28:33.250 129 12497.48 94.67 54809.43 88888.00 2014-05-09 05:28:33.375 129 12497.50 94.67 54809.40 88888.00 2014-05-09 05:28:33.500 129 12497.58 94.65 54809.40 88888.00 2014-05-09 05:28:33.625 129 12497.58 94.65 54809.43 88888.00 2014-05-09 05:28:33.750 129 12497.50 94.70 54809.43 88888.00 2014-05-09 05:28:33.875 129 12497.48 94.72 54809.43 88888.00 2014-05-09 05:28:34.000 129 12497.50 94.72 54809.43 88888.00 2014-05-09 05:28:34.125 129 12497.52 94.75 54809.43 88888.00 2014-05-09 05:28:34.250 129 12497.52 94.75 54809.45 88888.00 2014-05-09 05:28:34.375 129 12497.60 94.72 54809.43 88888.00 2014-05-09 05:28:34.500 129 12497.62 94.70 54809.40 88888.00 2014-05-09 05:28:34.625 129 12497.60 94.67 54809.40 88888.00 2014-05-09 05:28:34.750 129 12497.58 94.67 54809.38 88888.00 2014-05-09 05:28:34.875 129 12497.55 94.70 54809.40 88888.00 2014-05-09 05:28:35.000 129 12497.58 94.72 54809.40 88888.00 2014-05-09 05:28:35.125 129 12497.58 94.70 54809.43 88888.00 2014-05-09 05:28:35.250 129 12497.50 94.70 54809.40 88888.00 2014-05-09 05:28:35.375 129 12497.55 94.70 54809.40 88888.00 2014-05-09 05:28:35.500 129 12497.52 94.72 54809.40 88888.00 2014-05-09 05:28:35.625 129 12497.50 94.70 54809.43 88888.00 2014-05-09 05:28:35.750 129 12497.50 94.67 54809.43 88888.00 2014-05-09 05:28:35.875 129 12497.55 94.70 54809.45 88888.00 2014-05-09 05:28:36.000 129 12497.62 94.72 54809.43 88888.00 2014-05-09 05:28:36.125 129 12497.60 94.72 54809.45 88888.00 2014-05-09 05:28:36.250 129 12497.50 94.70 54809.47 88888.00 2014-05-09 05:28:36.375 129 12497.48 94.70 54809.47 88888.00 2014-05-09 05:28:36.500 129 12497.45 94.67 54809.47 88888.00 2014-05-09 05:28:36.625 129 12497.45 94.67 54809.45 88888.00 2014-05-09 05:28:36.750 129 12497.42 94.67 54809.43 88888.00 2014-05-09 05:28:36.875 129 12497.40 94.65 54809.43 88888.00 2014-05-09 05:28:37.000 129 12497.42 94.67 54809.40 88888.00 2014-05-09 05:28:37.125 129 12497.45 94.67 54809.43 88888.00 2014-05-09 05:28:37.250 129 12497.50 94.70 54809.43 88888.00 2014-05-09 05:28:37.375 129 12497.50 94.70 54809.43 88888.00 2014-05-09 05:28:37.500 129 12497.45 94.70 54809.43 88888.00 2014-05-09 05:28:37.625 129 12497.45 94.70 54809.45 88888.00 2014-05-09 05:28:37.750 129 12497.58 94.70 54809.47 88888.00 2014-05-09 05:28:37.875 129 12497.58 94.70 54809.43 88888.00 2014-05-09 05:28:38.000 129 12497.52 94.65 54809.43 88888.00 2014-05-09 05:28:38.125 129 12497.52 94.70 54809.45 88888.00 2014-05-09 05:28:38.250 129 12497.48 94.70 54809.47 88888.00 2014-05-09 05:28:38.375 129 12497.55 94.67 54809.45 88888.00 2014-05-09 05:28:38.500 129 12497.58 94.65 54809.45 88888.00 2014-05-09 05:28:38.625 129 12497.60 94.70 54809.50 88888.00 2014-05-09 05:28:38.750 129 12497.62 94.70 54809.47 88888.00 2014-05-09 05:28:38.875 129 12497.62 94.67 54809.47 88888.00 2014-05-09 05:28:39.000 129 12497.65 94.65 54809.45 88888.00 2014-05-09 05:28:39.125 129 12497.60 94.67 54809.50 88888.00 2014-05-09 05:28:39.250 129 12497.58 94.67 54809.53 88888.00 2014-05-09 05:28:39.375 129 12497.60 94.70 54809.53 88888.00 2014-05-09 05:28:39.500 129 12497.55 94.65 54809.50 88888.00 2014-05-09 05:28:39.625 129 12497.65 94.70 54809.55 88888.00 2014-05-09 05:28:39.750 129 12497.65 94.72 54809.53 88888.00 2014-05-09 05:28:39.875 129 12497.55 94.67 54809.47 88888.00 2014-05-09 05:28:40.000 129 12497.50 94.62 54809.47 88888.00 2014-05-09 05:28:40.125 129 12497.52 94.67 54809.50 88888.00 2014-05-09 05:28:40.250 129 12497.52 94.65 54809.53 88888.00 2014-05-09 05:28:40.375 129 12497.55 94.62 54809.50 88888.00 2014-05-09 05:28:40.500 129 12497.52 94.67 54809.50 88888.00 2014-05-09 05:28:40.625 129 12497.52 94.67 54809.50 88888.00 2014-05-09 05:28:40.750 129 12497.58 94.67 54809.50 88888.00 2014-05-09 05:28:40.875 129 12497.55 94.67 54809.50 88888.00 2014-05-09 05:28:41.000 129 12497.60 94.62 54809.50 88888.00 2014-05-09 05:28:41.125 129 12497.60 94.62 54809.50 88888.00 2014-05-09 05:28:41.250 129 12497.52 94.60 54809.50 88888.00 2014-05-09 05:28:41.375 129 12497.52 94.65 54809.53 88888.00 2014-05-09 05:28:41.500 129 12497.55 94.65 54809.50 88888.00 2014-05-09 05:28:41.625 129 12497.52 94.65 54809.50 88888.00 2014-05-09 05:28:41.750 129 12497.50 94.62 54809.53 88888.00 2014-05-09 05:28:41.875 129 12497.45 94.62 54809.53 88888.00 2014-05-09 05:28:42.000 129 12497.40 94.65 54809.50 88888.00 2014-05-09 05:28:42.125 129 12497.45 94.67 54809.47 88888.00 2014-05-09 05:28:42.250 129 12497.50 94.62 54809.50 88888.00 2014-05-09 05:28:42.375 129 12497.58 94.65 54809.47 88888.00 2014-05-09 05:28:42.500 129 12497.60 94.67 54809.50 88888.00 2014-05-09 05:28:42.625 129 12497.45 94.67 54809.53 88888.00 2014-05-09 05:28:42.750 129 12497.40 94.67 54809.50 88888.00 2014-05-09 05:28:42.875 129 12497.48 94.70 54809.55 88888.00 2014-05-09 05:28:43.000 129 12497.52 94.67 54809.53 88888.00 2014-05-09 05:28:43.125 129 12497.48 94.62 54809.53 88888.00 2014-05-09 05:28:43.250 129 12497.48 94.62 54809.53 88888.00 2014-05-09 05:28:43.375 129 12497.52 94.60 54809.55 88888.00 2014-05-09 05:28:43.500 129 12497.50 94.60 54809.57 88888.00 2014-05-09 05:28:43.625 129 12497.48 94.62 54809.60 88888.00 2014-05-09 05:28:43.750 129 12497.48 94.67 54809.57 88888.00 2014-05-09 05:28:43.875 129 12497.45 94.67 54809.55 88888.00 2014-05-09 05:28:44.000 129 12497.38 94.65 54809.53 88888.00 2014-05-09 05:28:44.125 129 12497.40 94.65 54809.55 88888.00 2014-05-09 05:28:44.250 129 12497.38 94.62 54809.55 88888.00 2014-05-09 05:28:44.375 129 12497.38 94.65 54809.55 88888.00 2014-05-09 05:28:44.500 129 12497.33 94.60 54809.55 88888.00 2014-05-09 05:28:44.625 129 12497.35 94.65 54809.57 88888.00 2014-05-09 05:28:44.750 129 12497.40 94.70 54809.57 88888.00 2014-05-09 05:28:44.875 129 12497.35 94.72 54809.57 88888.00 2014-05-09 05:28:45.000 129 12497.33 94.70 54809.55 88888.00 2014-05-09 05:28:45.125 129 12497.33 94.65 54809.53 88888.00 2014-05-09 05:28:45.250 129 12497.35 94.65 54809.57 88888.00 2014-05-09 05:28:45.375 129 12497.33 94.65 54809.55 88888.00 2014-05-09 05:28:45.500 129 12497.30 94.67 54809.57 88888.00 2014-05-09 05:28:45.625 129 12497.38 94.67 54809.60 88888.00 2014-05-09 05:28:45.750 129 12497.35 94.70 54809.60 88888.00 2014-05-09 05:28:45.875 129 12497.33 94.67 54809.57 88888.00 2014-05-09 05:28:46.000 129 12497.25 94.65 54809.55 88888.00 2014-05-09 05:28:46.125 129 12497.30 94.62 54809.55 88888.00 2014-05-09 05:28:46.250 129 12497.33 94.62 54809.57 88888.00 2014-05-09 05:28:46.375 129 12497.35 94.65 54809.57 88888.00 2014-05-09 05:28:46.500 129 12497.30 94.65 54809.55 88888.00 2014-05-09 05:28:46.625 129 12497.27 94.65 54809.57 88888.00 2014-05-09 05:28:46.750 129 12497.27 94.65 54809.57 88888.00 2014-05-09 05:28:46.875 129 12497.27 94.62 54809.57 88888.00 2014-05-09 05:28:47.000 129 12497.30 94.65 54809.55 88888.00 2014-05-09 05:28:47.125 129 12497.30 94.65 54809.57 88888.00 2014-05-09 05:28:47.250 129 12497.33 94.62 54809.55 88888.00 2014-05-09 05:28:47.375 129 12497.40 94.62 54809.57 88888.00 2014-05-09 05:28:47.500 129 12497.35 94.62 54809.55 88888.00 2014-05-09 05:28:47.625 129 12497.35 94.60 54809.55 88888.00 2014-05-09 05:28:47.750 129 12497.35 94.60 54809.57 88888.00 2014-05-09 05:28:47.875 129 12497.35 94.65 54809.57 88888.00 2014-05-09 05:28:48.000 129 12497.42 94.65 54809.57 88888.00 2014-05-09 05:28:48.125 129 12497.40 94.62 54809.57 88888.00 2014-05-09 05:28:48.250 129 12497.35 94.60 54809.57 88888.00 2014-05-09 05:28:48.375 129 12497.38 94.60 54809.55 88888.00 2014-05-09 05:28:48.500 129 12497.33 94.58 54809.57 88888.00 2014-05-09 05:28:48.625 129 12497.30 94.60 54809.57 88888.00 2014-05-09 05:28:48.750 129 12497.33 94.58 54809.55 88888.00 2014-05-09 05:28:48.875 129 12497.33 94.60 54809.57 88888.00 2014-05-09 05:28:49.000 129 12497.42 94.58 54809.55 88888.00 2014-05-09 05:28:49.125 129 12497.38 94.58 54809.55 88888.00 2014-05-09 05:28:49.250 129 12497.25 94.58 54809.57 88888.00 2014-05-09 05:28:49.375 129 12497.30 94.60 54809.62 88888.00 2014-05-09 05:28:49.500 129 12497.33 94.60 54809.60 88888.00 2014-05-09 05:28:49.625 129 12497.30 94.58 54809.60 88888.00 2014-05-09 05:28:49.750 129 12497.33 94.55 54809.60 88888.00 2014-05-09 05:28:49.875 129 12497.38 94.58 54809.57 88888.00 2014-05-09 05:28:50.000 129 12497.38 94.58 54809.57 88888.00 2014-05-09 05:28:50.125 129 12497.40 94.55 54809.57 88888.00 2014-05-09 05:28:50.250 129 12497.42 94.53 54809.60 88888.00 2014-05-09 05:28:50.375 129 12497.42 94.58 54809.60 88888.00 2014-05-09 05:28:50.500 129 12497.40 94.58 54809.60 88888.00 2014-05-09 05:28:50.625 129 12497.38 94.58 54809.60 88888.00 2014-05-09 05:28:50.750 129 12497.40 94.58 54809.57 88888.00 2014-05-09 05:28:50.875 129 12497.38 94.53 54809.57 88888.00 2014-05-09 05:28:51.000 129 12497.40 94.55 54809.57 88888.00 2014-05-09 05:28:51.125 129 12497.42 94.55 54809.60 88888.00 2014-05-09 05:28:51.250 129 12497.38 94.50 54809.57 88888.00 2014-05-09 05:28:51.375 129 12497.35 94.53 54809.60 88888.00 2014-05-09 05:28:51.500 129 12497.33 94.53 54809.60 88888.00 2014-05-09 05:28:51.625 129 12497.35 94.58 54809.60 88888.00 2014-05-09 05:28:51.750 129 12497.35 94.55 54809.60 88888.00 2014-05-09 05:28:51.875 129 12497.40 94.55 54809.57 88888.00 2014-05-09 05:28:52.000 129 12497.40 94.55 54809.60 88888.00 2014-05-09 05:28:52.125 129 12497.38 94.53 54809.57 88888.00 2014-05-09 05:28:52.250 129 12497.38 94.53 54809.57 88888.00 2014-05-09 05:28:52.375 129 12497.35 94.53 54809.60 88888.00 2014-05-09 05:28:52.500 129 12497.30 94.53 54809.60 88888.00 2014-05-09 05:28:52.625 129 12497.35 94.55 54809.62 88888.00 2014-05-09 05:28:52.750 129 12497.35 94.55 54809.65 88888.00 2014-05-09 05:28:52.875 129 12497.27 94.55 54809.65 88888.00 2014-05-09 05:28:53.000 129 12497.33 94.58 54809.62 88888.00 2014-05-09 05:28:53.125 129 12497.33 94.58 54809.62 88888.00 2014-05-09 05:28:53.250 129 12497.27 94.55 54809.62 88888.00 2014-05-09 05:28:53.375 129 12497.30 94.55 54809.60 88888.00 2014-05-09 05:28:53.500 129 12497.27 94.55 54809.60 88888.00 2014-05-09 05:28:53.625 129 12497.27 94.53 54809.62 88888.00 2014-05-09 05:28:53.750 129 12497.30 94.55 54809.65 88888.00 2014-05-09 05:28:53.875 129 12497.27 94.62 54809.68 88888.00 2014-05-09 05:28:54.000 129 12497.27 94.60 54809.65 88888.00 2014-05-09 05:28:54.125 129 12497.23 94.55 54809.62 88888.00 2014-05-09 05:28:54.250 129 12497.20 94.53 54809.62 88888.00 2014-05-09 05:28:54.375 129 12497.17 94.50 54809.62 88888.00 2014-05-09 05:28:54.500 129 12497.20 94.50 54809.60 88888.00 2014-05-09 05:28:54.625 129 12497.27 94.53 54809.60 88888.00 2014-05-09 05:28:54.750 129 12497.33 94.53 54809.57 88888.00 2014-05-09 05:28:54.875 129 12497.30 94.55 54809.62 88888.00 2014-05-09 05:28:55.000 129 12497.27 94.55 54809.60 88888.00 2014-05-09 05:28:55.125 129 12497.20 94.55 54809.62 88888.00 2014-05-09 05:28:55.250 129 12497.23 94.53 54809.65 88888.00 2014-05-09 05:28:55.375 129 12497.27 94.53 54809.62 88888.00 2014-05-09 05:28:55.500 129 12497.30 94.53 54809.62 88888.00 2014-05-09 05:28:55.625 129 12497.27 94.53 54809.62 88888.00 2014-05-09 05:28:55.750 129 12497.23 94.53 54809.62 88888.00 2014-05-09 05:28:55.875 129 12497.23 94.50 54809.65 88888.00 2014-05-09 05:28:56.000 129 12497.27 94.53 54809.65 88888.00 2014-05-09 05:28:56.125 129 12497.27 94.50 54809.62 88888.00 2014-05-09 05:28:56.250 129 12497.25 94.50 54809.65 88888.00 2014-05-09 05:28:56.375 129 12497.23 94.50 54809.65 88888.00 2014-05-09 05:28:56.500 129 12497.27 94.50 54809.65 88888.00 2014-05-09 05:28:56.625 129 12497.33 94.50 54809.65 88888.00 2014-05-09 05:28:56.750 129 12497.30 94.50 54809.62 88888.00 2014-05-09 05:28:56.875 129 12497.20 94.47 54809.62 88888.00 2014-05-09 05:28:57.000 129 12497.20 94.45 54809.60 88888.00 2014-05-09 05:28:57.125 129 12497.20 94.47 54809.62 88888.00 2014-05-09 05:28:57.250 129 12497.23 94.50 54809.65 88888.00 2014-05-09 05:28:57.375 129 12497.27 94.47 54809.65 88888.00 2014-05-09 05:28:57.500 129 12497.25 94.45 54809.65 88888.00 2014-05-09 05:28:57.625 129 12497.23 94.42 54809.60 88888.00 2014-05-09 05:28:57.750 129 12497.25 94.40 54809.60 88888.00 2014-05-09 05:28:57.875 129 12497.30 94.50 54809.62 88888.00 2014-05-09 05:28:58.000 129 12497.38 94.50 54809.62 88888.00 2014-05-09 05:28:58.125 129 12497.35 94.45 54809.62 88888.00 2014-05-09 05:28:58.250 129 12497.30 94.42 54809.62 88888.00 2014-05-09 05:28:58.375 129 12497.40 94.47 54809.62 88888.00 2014-05-09 05:28:58.500 129 12497.40 94.50 54809.62 88888.00 2014-05-09 05:28:58.625 129 12497.33 94.47 54809.62 88888.00 2014-05-09 05:28:58.750 129 12497.27 94.45 54809.60 88888.00 2014-05-09 05:28:58.875 129 12497.30 94.47 54809.62 88888.00 2014-05-09 05:28:59.000 129 12497.30 94.47 54809.60 88888.00 2014-05-09 05:28:59.125 129 12497.33 94.42 54809.60 88888.00 2014-05-09 05:28:59.250 129 12497.33 94.45 54809.62 88888.00 2014-05-09 05:28:59.375 129 12497.40 94.42 54809.62 88888.00 2014-05-09 05:28:59.500 129 12497.35 94.40 54809.62 88888.00 2014-05-09 05:28:59.625 129 12497.35 94.40 54809.62 88888.00 2014-05-09 05:28:59.750 129 12497.35 94.42 54809.62 88888.00 2014-05-09 05:28:59.875 129 12497.35 94.42 54809.65 88888.00 2014-05-09 05:29:00.000 129 12497.45 94.42 54809.62 88888.00 2014-05-09 05:29:00.125 129 12497.40 94.42 54809.62 88888.00 2014-05-09 05:29:00.250 129 12497.42 94.42 54809.62 88888.00 2014-05-09 05:29:00.375 129 12497.40 94.40 54809.62 88888.00 2014-05-09 05:29:00.500 129 12497.33 94.40 54809.60 88888.00 2014-05-09 05:29:00.625 129 12497.35 94.45 54809.62 88888.00 2014-05-09 05:29:00.750 129 12497.40 94.45 54809.65 88888.00 2014-05-09 05:29:00.875 129 12497.33 94.45 54809.62 88888.00 2014-05-09 05:29:01.000 129 12497.23 94.42 54809.62 88888.00 2014-05-09 05:29:01.125 129 12497.23 94.40 54809.62 88888.00 2014-05-09 05:29:01.250 129 12497.25 94.38 54809.62 88888.00 2014-05-09 05:29:01.375 129 12497.27 94.40 54809.62 88888.00 2014-05-09 05:29:01.500 129 12497.25 94.40 54809.62 88888.00 2014-05-09 05:29:01.625 129 12497.30 94.42 54809.62 88888.00 2014-05-09 05:29:01.750 129 12497.42 94.42 54809.62 88888.00 2014-05-09 05:29:01.875 129 12497.40 94.42 54809.62 88888.00 2014-05-09 05:29:02.000 129 12497.35 94.40 54809.62 88888.00 2014-05-09 05:29:02.125 129 12497.25 94.40 54809.62 88888.00 2014-05-09 05:29:02.250 129 12497.27 94.42 54809.62 88888.00 2014-05-09 05:29:02.375 129 12497.25 94.40 54809.60 88888.00 2014-05-09 05:29:02.500 129 12497.30 94.40 54809.57 88888.00 2014-05-09 05:29:02.625 129 12497.27 94.40 54809.62 88888.00 2014-05-09 05:29:02.750 129 12497.25 94.38 54809.65 88888.00 2014-05-09 05:29:02.875 129 12497.23 94.38 54809.62 88888.00 2014-05-09 05:29:03.000 129 12497.17 94.35 54809.57 88888.00 2014-05-09 05:29:03.125 129 12497.20 94.35 54809.60 88888.00 2014-05-09 05:29:03.250 129 12497.17 94.38 54809.60 88888.00 2014-05-09 05:29:03.375 129 12497.27 94.38 54809.60 88888.00 2014-05-09 05:29:03.500 129 12497.35 94.38 54809.60 88888.00 2014-05-09 05:29:03.625 129 12497.38 94.38 54809.62 88888.00 2014-05-09 05:29:03.750 129 12497.33 94.35 54809.62 88888.00 2014-05-09 05:29:03.875 129 12497.25 94.35 54809.60 88888.00 2014-05-09 05:29:04.000 129 12497.33 94.33 54809.62 88888.00 2014-05-09 05:29:04.125 129 12497.38 94.35 54809.62 88888.00 2014-05-09 05:29:04.250 129 12497.33 94.33 54809.62 88888.00 2014-05-09 05:29:04.375 129 12497.30 94.33 54809.62 88888.00 2014-05-09 05:29:04.500 129 12497.35 94.33 54809.65 88888.00 2014-05-09 05:29:04.625 129 12497.35 94.33 54809.65 88888.00 2014-05-09 05:29:04.750 129 12497.30 94.35 54809.65 88888.00 2014-05-09 05:29:04.875 129 12497.30 94.35 54809.65 88888.00 2014-05-09 05:29:05.000 129 12497.27 94.35 54809.62 88888.00 2014-05-09 05:29:05.125 129 12497.27 94.33 54809.65 88888.00 2014-05-09 05:29:05.250 129 12497.30 94.33 54809.68 88888.00 2014-05-09 05:29:05.375 129 12497.33 94.35 54809.68 88888.00 2014-05-09 05:29:05.500 129 12497.38 94.38 54809.65 88888.00 2014-05-09 05:29:05.625 129 12497.35 94.35 54809.62 88888.00 2014-05-09 05:29:05.750 129 12497.40 94.33 54809.62 88888.00 2014-05-09 05:29:05.875 129 12497.45 94.30 54809.68 88888.00 2014-05-09 05:29:06.000 129 12497.38 94.30 54809.65 88888.00 2014-05-09 05:29:06.125 129 12497.33 94.33 54809.65 88888.00 2014-05-09 05:29:06.250 129 12497.35 94.30 54809.65 88888.00 2014-05-09 05:29:06.375 129 12497.35 94.30 54809.65 88888.00 2014-05-09 05:29:06.500 129 12497.35 94.28 54809.62 88888.00 2014-05-09 05:29:06.625 129 12497.33 94.28 54809.62 88888.00 2014-05-09 05:29:06.750 129 12497.35 94.28 54809.62 88888.00 2014-05-09 05:29:06.875 129 12497.35 94.33 54809.62 88888.00 2014-05-09 05:29:07.000 129 12497.30 94.33 54809.62 88888.00 2014-05-09 05:29:07.125 129 12497.27 94.33 54809.65 88888.00 2014-05-09 05:29:07.250 129 12497.27 94.30 54809.62 88888.00 2014-05-09 05:29:07.375 129 12497.33 94.30 54809.65 88888.00 2014-05-09 05:29:07.500 129 12497.30 94.28 54809.68 88888.00 2014-05-09 05:29:07.625 129 12497.30 94.28 54809.68 88888.00 2014-05-09 05:29:07.750 129 12497.30 94.30 54809.65 88888.00 2014-05-09 05:29:07.875 129 12497.40 94.35 54809.65 88888.00 2014-05-09 05:29:08.000 129 12497.42 94.33 54809.65 88888.00 2014-05-09 05:29:08.125 129 12497.30 94.30 54809.68 88888.00 2014-05-09 05:29:08.250 129 12497.27 94.25 54809.68 88888.00 2014-05-09 05:29:08.375 129 12497.33 94.25 54809.65 88888.00 2014-05-09 05:29:08.500 129 12497.33 94.30 54809.65 88888.00 2014-05-09 05:29:08.625 129 12497.23 94.33 54809.65 88888.00 2014-05-09 05:29:08.750 129 12497.23 94.30 54809.65 88888.00 2014-05-09 05:29:08.875 129 12497.25 94.30 54809.68 88888.00 2014-05-09 05:29:09.000 129 12497.33 94.28 54809.65 88888.00 2014-05-09 05:29:09.125 129 12497.35 94.25 54809.68 88888.00 2014-05-09 05:29:09.250 129 12497.35 94.28 54809.70 88888.00 2014-05-09 05:29:09.375 129 12497.38 94.28 54809.65 88888.00 2014-05-09 05:29:09.500 129 12497.42 94.28 54809.65 88888.00 2014-05-09 05:29:09.625 129 12497.48 94.28 54809.68 88888.00 2014-05-09 05:29:09.750 129 12497.45 94.25 54809.68 88888.00 2014-05-09 05:29:09.875 129 12497.38 94.28 54809.68 88888.00 2014-05-09 05:29:10.000 129 12497.38 94.28 54809.62 88888.00 2014-05-09 05:29:10.125 129 12497.38 94.28 54809.65 88888.00 2014-05-09 05:29:10.250 129 12497.38 94.22 54809.65 88888.00 2014-05-09 05:29:10.375 129 12497.38 94.22 54809.65 88888.00 2014-05-09 05:29:10.500 129 12497.35 94.25 54809.65 88888.00 2014-05-09 05:29:10.625 129 12497.35 94.28 54809.65 88888.00 2014-05-09 05:29:10.750 129 12497.35 94.25 54809.62 88888.00 2014-05-09 05:29:10.875 129 12497.38 94.25 54809.62 88888.00 2014-05-09 05:29:11.000 129 12497.35 94.22 54809.62 88888.00 2014-05-09 05:29:11.125 129 12497.35 94.25 54809.62 88888.00 2014-05-09 05:29:11.250 129 12497.33 94.22 54809.62 88888.00 2014-05-09 05:29:11.375 129 12497.30 94.25 54809.68 88888.00 2014-05-09 05:29:11.500 129 12497.30 94.22 54809.68 88888.00 2014-05-09 05:29:11.625 129 12497.33 94.25 54809.65 88888.00 2014-05-09 05:29:11.750 129 12497.33 94.25 54809.62 88888.00 2014-05-09 05:29:11.875 129 12497.27 94.25 54809.65 88888.00 2014-05-09 05:29:12.000 129 12497.27 94.20 54809.62 88888.00 2014-05-09 05:29:12.125 129 12497.27 94.20 54809.65 88888.00 2014-05-09 05:29:12.250 129 12497.25 94.22 54809.65 88888.00 2014-05-09 05:29:12.375 129 12497.25 94.25 54809.65 88888.00 2014-05-09 05:29:12.500 129 12497.25 94.25 54809.65 88888.00 2014-05-09 05:29:12.625 129 12497.25 94.22 54809.62 88888.00 2014-05-09 05:29:12.750 129 12497.25 94.22 54809.65 88888.00 2014-05-09 05:29:12.875 129 12497.27 94.28 54809.65 88888.00 2014-05-09 05:29:13.000 129 12497.25 94.25 54809.68 88888.00 2014-05-09 05:29:13.125 129 12497.27 94.28 54809.70 88888.00 2014-05-09 05:29:13.250 129 12497.25 94.25 54809.70 88888.00 2014-05-09 05:29:13.375 129 12497.25 94.28 54809.65 88888.00 2014-05-09 05:29:13.500 129 12497.15 94.22 54809.62 88888.00 2014-05-09 05:29:13.625 129 12497.23 94.22 54809.65 88888.00 2014-05-09 05:29:13.750 129 12497.23 94.25 54809.65 88888.00 2014-05-09 05:29:13.875 129 12497.17 94.25 54809.65 88888.00 2014-05-09 05:29:14.000 129 12497.23 94.25 54809.68 88888.00 2014-05-09 05:29:14.125 129 12497.23 94.25 54809.70 88888.00 2014-05-09 05:29:14.250 129 12497.17 94.28 54809.68 88888.00 2014-05-09 05:29:14.375 129 12497.20 94.28 54809.65 88888.00 2014-05-09 05:29:14.500 129 12497.17 94.30 54809.68 88888.00 2014-05-09 05:29:14.625 129 12497.12 94.28 54809.68 88888.00 2014-05-09 05:29:14.750 129 12497.17 94.25 54809.65 88888.00 2014-05-09 05:29:14.875 129 12497.23 94.22 54809.65 88888.00 2014-05-09 05:29:15.000 129 12497.17 94.22 54809.60 88888.00 2014-05-09 05:29:15.125 129 12497.20 94.25 54809.62 88888.00 2014-05-09 05:29:15.250 129 12497.17 94.22 54809.65 88888.00 2014-05-09 05:29:15.375 129 12497.17 94.25 54809.62 88888.00 2014-05-09 05:29:15.500 129 12497.17 94.28 54809.65 88888.00 2014-05-09 05:29:15.625 129 12497.15 94.25 54809.62 88888.00 2014-05-09 05:29:15.750 129 12497.17 94.25 54809.62 88888.00 2014-05-09 05:29:15.875 129 12497.17 94.22 54809.62 88888.00 2014-05-09 05:29:16.000 129 12497.20 94.22 54809.65 88888.00 2014-05-09 05:29:16.125 129 12497.17 94.25 54809.68 88888.00 2014-05-09 05:29:16.250 129 12497.15 94.25 54809.62 88888.00 2014-05-09 05:29:16.375 129 12497.20 94.25 54809.62 88888.00 2014-05-09 05:29:16.500 129 12497.17 94.25 54809.62 88888.00 2014-05-09 05:29:16.625 129 12497.17 94.28 54809.65 88888.00 2014-05-09 05:29:16.750 129 12497.25 94.28 54809.65 88888.00 2014-05-09 05:29:16.875 129 12497.25 94.30 54809.62 88888.00 2014-05-09 05:29:17.000 129 12497.25 94.28 54809.60 88888.00 2014-05-09 05:29:17.125 129 12497.25 94.28 54809.62 88888.00 2014-05-09 05:29:17.250 129 12497.23 94.25 54809.68 88888.00 2014-05-09 05:29:17.375 129 12497.23 94.25 54809.62 88888.00 2014-05-09 05:29:17.500 129 12497.25 94.25 54809.60 88888.00 2014-05-09 05:29:17.625 129 12497.25 94.22 54809.57 88888.00 2014-05-09 05:29:17.750 129 12497.30 94.25 54809.60 88888.00 2014-05-09 05:29:17.875 129 12497.27 94.28 54809.62 88888.00 2014-05-09 05:29:18.000 129 12497.25 94.25 54809.60 88888.00 2014-05-09 05:29:18.125 129 12497.20 94.22 54809.65 88888.00 2014-05-09 05:29:18.250 129 12497.17 94.22 54809.65 88888.00 2014-05-09 05:29:18.375 129 12497.25 94.25 54809.65 88888.00 2014-05-09 05:29:18.500 129 12497.25 94.25 54809.65 88888.00 2014-05-09 05:29:18.625 129 12497.20 94.33 54809.65 88888.00 2014-05-09 05:29:18.750 129 12497.12 94.30 54809.62 88888.00 2014-05-09 05:29:18.875 129 12497.15 94.25 54809.62 88888.00 2014-05-09 05:29:19.000 129 12497.17 94.28 54809.62 88888.00 2014-05-09 05:29:19.125 129 12497.23 94.28 54809.65 88888.00 2014-05-09 05:29:19.250 129 12497.23 94.28 54809.65 88888.00 2014-05-09 05:29:19.375 129 12497.23 94.30 54809.62 88888.00 2014-05-09 05:29:19.500 129 12497.17 94.30 54809.62 88888.00 2014-05-09 05:29:19.625 129 12497.15 94.30 54809.60 88888.00 2014-05-09 05:29:19.750 129 12497.12 94.30 54809.62 88888.00 2014-05-09 05:29:19.875 129 12497.12 94.28 54809.62 88888.00 2014-05-09 05:29:20.000 129 12497.20 94.30 54809.62 88888.00 2014-05-09 05:29:20.125 129 12497.25 94.28 54809.62 88888.00 2014-05-09 05:29:20.250 129 12497.25 94.25 54809.60 88888.00 2014-05-09 05:29:20.375 129 12497.25 94.28 54809.60 88888.00 2014-05-09 05:29:20.500 129 12497.27 94.30 54809.60 88888.00 2014-05-09 05:29:20.625 129 12497.23 94.28 54809.62 88888.00 2014-05-09 05:29:20.750 129 12497.17 94.28 54809.60 88888.00 2014-05-09 05:29:20.875 129 12497.23 94.30 54809.57 88888.00 2014-05-09 05:29:21.000 129 12497.23 94.28 54809.60 88888.00 2014-05-09 05:29:21.125 129 12497.20 94.28 54809.62 88888.00 2014-05-09 05:29:21.250 129 12497.20 94.25 54809.65 88888.00 2014-05-09 05:29:21.375 129 12497.20 94.28 54809.62 88888.00 2014-05-09 05:29:21.500 129 12497.17 94.28 54809.62 88888.00 2014-05-09 05:29:21.625 129 12497.23 94.28 54809.60 88888.00 2014-05-09 05:29:21.750 129 12497.25 94.30 54809.57 88888.00 2014-05-09 05:29:21.875 129 12497.23 94.30 54809.60 88888.00 2014-05-09 05:29:22.000 129 12497.20 94.28 54809.57 88888.00 2014-05-09 05:29:22.125 129 12497.27 94.30 54809.60 88888.00 2014-05-09 05:29:22.250 129 12497.30 94.30 54809.62 88888.00 2014-05-09 05:29:22.375 129 12497.30 94.33 54809.62 88888.00 2014-05-09 05:29:22.500 129 12497.25 94.28 54809.60 88888.00 2014-05-09 05:29:22.625 129 12497.23 94.25 54809.62 88888.00 2014-05-09 05:29:22.750 129 12497.20 94.28 54809.60 88888.00 2014-05-09 05:29:22.875 129 12497.20 94.33 54809.57 88888.00 2014-05-09 05:29:23.000 129 12497.23 94.30 54809.57 88888.00 2014-05-09 05:29:23.125 129 12497.23 94.28 54809.60 88888.00 2014-05-09 05:29:23.250 129 12497.15 94.28 54809.62 88888.00 2014-05-09 05:29:23.375 129 12497.20 94.28 54809.62 88888.00 2014-05-09 05:29:23.500 129 12497.17 94.30 54809.62 88888.00 2014-05-09 05:29:23.625 129 12497.08 94.22 54809.60 88888.00 2014-05-09 05:29:23.750 129 12497.10 94.20 54809.57 88888.00 2014-05-09 05:29:23.875 129 12497.17 94.20 54809.60 88888.00 2014-05-09 05:29:24.000 129 12497.17 94.22 54809.60 88888.00 2014-05-09 05:29:24.125 129 12497.25 94.28 54809.62 88888.00 2014-05-09 05:29:24.250 129 12497.23 94.25 54809.62 88888.00 2014-05-09 05:29:24.375 129 12497.23 94.25 54809.60 88888.00 2014-05-09 05:29:24.500 129 12497.17 94.25 54809.62 88888.00 2014-05-09 05:29:24.625 129 12497.17 94.28 54809.65 88888.00 2014-05-09 05:29:24.750 129 12497.25 94.28 54809.62 88888.00 2014-05-09 05:29:24.875 129 12497.27 94.28 54809.62 88888.00 2014-05-09 05:29:25.000 129 12497.23 94.25 54809.60 88888.00 2014-05-09 05:29:25.125 129 12497.17 94.28 54809.60 88888.00 2014-05-09 05:29:25.250 129 12497.15 94.28 54809.65 88888.00 2014-05-09 05:29:25.375 129 12497.17 94.28 54809.62 88888.00 2014-05-09 05:29:25.500 129 12497.15 94.28 54809.62 88888.00 2014-05-09 05:29:25.625 129 12497.20 94.28 54809.60 88888.00 2014-05-09 05:29:25.750 129 12497.20 94.25 54809.65 88888.00 2014-05-09 05:29:25.875 129 12497.23 94.28 54809.65 88888.00 2014-05-09 05:29:26.000 129 12497.17 94.22 54809.60 88888.00 2014-05-09 05:29:26.125 129 12497.17 94.22 54809.60 88888.00 2014-05-09 05:29:26.250 129 12497.20 94.20 54809.60 88888.00 2014-05-09 05:29:26.375 129 12497.25 94.22 54809.60 88888.00 2014-05-09 05:29:26.500 129 12497.25 94.28 54809.62 88888.00 2014-05-09 05:29:26.625 129 12497.23 94.28 54809.62 88888.00 2014-05-09 05:29:26.750 129 12497.15 94.25 54809.60 88888.00 2014-05-09 05:29:26.875 129 12497.02 94.25 54809.62 88888.00 2014-05-09 05:29:27.000 129 12497.10 94.28 54809.60 88888.00 2014-05-09 05:29:27.125 129 12497.17 94.25 54809.60 88888.00 2014-05-09 05:29:27.250 129 12497.23 94.25 54809.62 88888.00 2014-05-09 05:29:27.375 129 12497.23 94.30 54809.65 88888.00 2014-05-09 05:29:27.500 129 12497.17 94.33 54809.65 88888.00 2014-05-09 05:29:27.625 129 12497.12 94.30 54809.62 88888.00 2014-05-09 05:29:27.750 129 12497.12 94.28 54809.60 88888.00 2014-05-09 05:29:27.875 129 12497.15 94.25 54809.60 88888.00 2014-05-09 05:29:28.000 129 12497.12 94.22 54809.57 88888.00 2014-05-09 05:29:28.125 129 12497.10 94.22 54809.60 88888.00 2014-05-09 05:29:28.250 129 12497.17 94.25 54809.60 88888.00 2014-05-09 05:29:28.375 129 12497.23 94.30 54809.62 88888.00 2014-05-09 05:29:28.500 129 12497.23 94.30 54809.62 88888.00 2014-05-09 05:29:28.625 129 12497.20 94.22 54809.60 88888.00 2014-05-09 05:29:28.750 129 12497.17 94.25 54809.60 88888.00 2014-05-09 05:29:28.875 129 12497.17 94.28 54809.60 88888.00 2014-05-09 05:29:29.000 129 12497.17 94.33 54809.60 88888.00 2014-05-09 05:29:29.125 129 12497.12 94.30 54809.62 88888.00 2014-05-09 05:29:29.250 129 12497.12 94.28 54809.62 88888.00 2014-05-09 05:29:29.375 129 12497.17 94.22 54809.62 88888.00 2014-05-09 05:29:29.500 129 12497.12 94.25 54809.60 88888.00 2014-05-09 05:29:29.625 129 12497.12 94.25 54809.60 88888.00 2014-05-09 05:29:29.750 129 12497.17 94.30 54809.60 88888.00 2014-05-09 05:29:29.875 129 12497.15 94.28 54809.62 88888.00 2014-05-09 05:29:30.000 129 12497.12 94.30 54809.62 88888.00 2014-05-09 05:29:30.125 129 12497.10 94.28 54809.62 88888.00 2014-05-09 05:29:30.250 129 12497.08 94.25 54809.60 88888.00 2014-05-09 05:29:30.375 129 12497.12 94.28 54809.62 88888.00 2014-05-09 05:29:30.500 129 12497.10 94.33 54809.62 88888.00 2014-05-09 05:29:30.625 129 12497.12 94.30 54809.65 88888.00 2014-05-09 05:29:30.750 129 12497.12 94.30 54809.65 88888.00 2014-05-09 05:29:30.875 129 12497.15 94.28 54809.62 88888.00 2014-05-09 05:29:31.000 129 12497.12 94.28 54809.62 88888.00 2014-05-09 05:29:31.125 129 12497.23 94.30 54809.65 88888.00 2014-05-09 05:29:31.250 129 12497.23 94.30 54809.62 88888.00 2014-05-09 05:29:31.375 129 12497.20 94.30 54809.62 88888.00 2014-05-09 05:29:31.500 129 12497.12 94.28 54809.60 88888.00 2014-05-09 05:29:31.625 129 12497.15 94.28 54809.62 88888.00 2014-05-09 05:29:31.750 129 12497.20 94.33 54809.65 88888.00 2014-05-09 05:29:31.875 129 12497.20 94.33 54809.65 88888.00 2014-05-09 05:29:32.000 129 12497.17 94.28 54809.62 88888.00 2014-05-09 05:29:32.125 129 12497.20 94.30 54809.62 88888.00 2014-05-09 05:29:32.250 129 12497.12 94.28 54809.60 88888.00 2014-05-09 05:29:32.375 129 12497.17 94.30 54809.60 88888.00 2014-05-09 05:29:32.500 129 12497.20 94.33 54809.62 88888.00 2014-05-09 05:29:32.625 129 12497.15 94.33 54809.62 88888.00 2014-05-09 05:29:32.750 129 12497.10 94.28 54809.62 88888.00 2014-05-09 05:29:32.875 129 12497.10 94.28 54809.62 88888.00 2014-05-09 05:29:33.000 129 12497.10 94.30 54809.62 88888.00 2014-05-09 05:29:33.125 129 12497.12 94.30 54809.62 88888.00 2014-05-09 05:29:33.250 129 12497.12 94.30 54809.62 88888.00 2014-05-09 05:29:33.375 129 12497.17 94.33 54809.62 88888.00 2014-05-09 05:29:33.500 129 12497.23 94.30 54809.57 88888.00 2014-05-09 05:29:33.625 129 12497.20 94.30 54809.57 88888.00 2014-05-09 05:29:33.750 129 12497.20 94.28 54809.57 88888.00 2014-05-09 05:29:33.875 129 12497.17 94.30 54809.60 88888.00 2014-05-09 05:29:34.000 129 12497.17 94.30 54809.60 88888.00 2014-05-09 05:29:34.125 129 12497.20 94.28 54809.60 88888.00 2014-05-09 05:29:34.250 129 12497.17 94.25 54809.60 88888.00 2014-05-09 05:29:34.375 129 12497.23 94.33 54809.62 88888.00 2014-05-09 05:29:34.500 129 12497.23 94.33 54809.57 88888.00 2014-05-09 05:29:34.625 129 12497.17 94.33 54809.57 88888.00 2014-05-09 05:29:34.750 129 12497.17 94.35 54809.55 88888.00 2014-05-09 05:29:34.875 129 12497.20 94.33 54809.55 88888.00 2014-05-09 05:29:35.000 129 12497.17 94.28 54809.55 88888.00 2014-05-09 05:29:35.125 129 12497.17 94.30 54809.57 88888.00 2014-05-09 05:29:35.250 129 12497.15 94.30 54809.62 88888.00 2014-05-09 05:29:35.375 129 12497.12 94.33 54809.60 88888.00 2014-05-09 05:29:35.500 129 12497.12 94.30 54809.57 88888.00 2014-05-09 05:29:35.625 129 12497.12 94.30 54809.57 88888.00 2014-05-09 05:29:35.750 129 12497.20 94.30 54809.57 88888.00 2014-05-09 05:29:35.875 129 12497.23 94.28 54809.55 88888.00 2014-05-09 05:29:36.000 129 12497.23 94.30 54809.55 88888.00 2014-05-09 05:29:36.125 129 12497.23 94.33 54809.57 88888.00 2014-05-09 05:29:36.250 129 12497.10 94.30 54809.55 88888.00 2014-05-09 05:29:36.375 129 12497.15 94.33 54809.57 88888.00 2014-05-09 05:29:36.500 129 12497.27 94.35 54809.60 88888.00 2014-05-09 05:29:36.625 129 12497.30 94.38 54809.57 88888.00 2014-05-09 05:29:36.750 129 12497.25 94.33 54809.57 88888.00 2014-05-09 05:29:36.875 129 12497.23 94.30 54809.57 88888.00 2014-05-09 05:29:37.000 129 12497.20 94.25 54809.55 88888.00 2014-05-09 05:29:37.125 129 12497.20 94.25 54809.57 88888.00 2014-05-09 05:29:37.250 129 12497.15 94.28 54809.57 88888.00 2014-05-09 05:29:37.375 129 12497.17 94.30 54809.57 88888.00 2014-05-09 05:29:37.500 129 12497.17 94.33 54809.60 88888.00 2014-05-09 05:29:37.625 129 12497.17 94.30 54809.60 88888.00 2014-05-09 05:29:37.750 129 12497.15 94.30 54809.57 88888.00 2014-05-09 05:29:37.875 129 12497.17 94.33 54809.57 88888.00 2014-05-09 05:29:38.000 129 12497.20 94.33 54809.57 88888.00 2014-05-09 05:29:38.125 129 12497.15 94.28 54809.57 88888.00 2014-05-09 05:29:38.250 129 12497.12 94.30 54809.57 88888.00 2014-05-09 05:29:38.375 129 12497.23 94.28 54809.57 88888.00 2014-05-09 05:29:38.500 129 12497.30 94.28 54809.60 88888.00 2014-05-09 05:29:38.625 129 12497.30 94.28 54809.55 88888.00 2014-05-09 05:29:38.750 129 12497.23 94.30 54809.53 88888.00 2014-05-09 05:29:38.875 129 12497.25 94.25 54809.53 88888.00 2014-05-09 05:29:39.000 129 12497.33 94.28 54809.53 88888.00 2014-05-09 05:29:39.125 129 12497.33 94.28 54809.57 88888.00 2014-05-09 05:29:39.250 129 12497.30 94.25 54809.57 88888.00 2014-05-09 05:29:39.375 129 12497.27 94.25 54809.53 88888.00 2014-05-09 05:29:39.500 129 12497.23 94.22 54809.55 88888.00 2014-05-09 05:29:39.625 129 12497.15 94.28 54809.57 88888.00 2014-05-09 05:29:39.750 129 12497.15 94.30 54809.57 88888.00 2014-05-09 05:29:39.875 129 12497.17 94.33 54809.57 88888.00 2014-05-09 05:29:40.000 129 12497.20 94.30 54809.55 88888.00 2014-05-09 05:29:40.125 129 12497.15 94.30 54809.57 88888.00 2014-05-09 05:29:40.250 129 12497.12 94.30 54809.57 88888.00 2014-05-09 05:29:40.375 129 12497.15 94.30 54809.57 88888.00 2014-05-09 05:29:40.500 129 12497.20 94.30 54809.57 88888.00 2014-05-09 05:29:40.625 129 12497.15 94.28 54809.55 88888.00 2014-05-09 05:29:40.750 129 12497.15 94.25 54809.55 88888.00 2014-05-09 05:29:40.875 129 12497.17 94.25 54809.55 88888.00 2014-05-09 05:29:41.000 129 12497.23 94.30 54809.55 88888.00 2014-05-09 05:29:41.125 129 12497.23 94.33 54809.57 88888.00 2014-05-09 05:29:41.250 129 12497.17 94.30 54809.55 88888.00 2014-05-09 05:29:41.375 129 12497.17 94.30 54809.55 88888.00 2014-05-09 05:29:41.500 129 12497.23 94.33 54809.55 88888.00 2014-05-09 05:29:41.625 129 12497.23 94.30 54809.55 88888.00 2014-05-09 05:29:41.750 129 12497.25 94.28 54809.53 88888.00 2014-05-09 05:29:41.875 129 12497.27 94.30 54809.53 88888.00 2014-05-09 05:29:42.000 129 12497.30 94.30 54809.50 88888.00 2014-05-09 05:29:42.125 129 12497.33 94.28 54809.55 88888.00 2014-05-09 05:29:42.250 129 12497.30 94.28 54809.57 88888.00 2014-05-09 05:29:42.375 129 12497.23 94.30 54809.55 88888.00 2014-05-09 05:29:42.500 129 12497.20 94.33 54809.55 88888.00 2014-05-09 05:29:42.625 129 12497.20 94.28 54809.55 88888.00 2014-05-09 05:29:42.750 129 12497.08 94.30 54809.55 88888.00 2014-05-09 05:29:42.875 129 12497.08 94.30 54809.55 88888.00 2014-05-09 05:29:43.000 129 12497.15 94.30 54809.55 88888.00 2014-05-09 05:29:43.125 129 12497.17 94.33 54809.55 88888.00 2014-05-09 05:29:43.250 129 12497.08 94.28 54809.50 88888.00 2014-05-09 05:29:43.375 129 12497.02 94.25 54809.47 88888.00 2014-05-09 05:29:43.500 129 12497.08 94.28 54809.47 88888.00 2014-05-09 05:29:43.625 129 12497.15 94.30 54809.50 88888.00 2014-05-09 05:29:43.750 129 12497.17 94.33 54809.55 88888.00 2014-05-09 05:29:43.875 129 12497.25 94.33 54809.57 88888.00 2014-05-09 05:29:44.000 129 12497.25 94.30 54809.55 88888.00 2014-05-09 05:29:44.125 129 12497.17 94.30 54809.50 88888.00 2014-05-09 05:29:44.250 129 12497.12 94.30 54809.50 88888.00 2014-05-09 05:29:44.375 129 12497.10 94.30 54809.50 88888.00 2014-05-09 05:29:44.500 129 12497.05 94.30 54809.47 88888.00 2014-05-09 05:29:44.625 129 12497.00 94.25 54809.47 88888.00 2014-05-09 05:29:44.750 129 12497.12 94.25 54809.47 88888.00 2014-05-09 05:29:44.875 129 12497.15 94.25 54809.53 88888.00 2014-05-09 05:29:45.000 129 12497.10 94.28 54809.45 88888.00 2014-05-09 05:29:45.125 129 12497.10 94.28 54809.47 88888.00 2014-05-09 05:29:45.250 129 12497.08 94.30 54809.50 88888.00 2014-05-09 05:29:45.375 129 12497.12 94.33 54809.47 88888.00 2014-05-09 05:29:45.500 129 12497.12 94.30 54809.50 88888.00 2014-05-09 05:29:45.625 129 12497.15 94.30 54809.53 88888.00 2014-05-09 05:29:45.750 129 12497.15 94.33 54809.53 88888.00 2014-05-09 05:29:45.875 129 12497.25 94.33 54809.53 88888.00 2014-05-09 05:29:46.000 129 12497.23 94.28 54809.50 88888.00 2014-05-09 05:29:46.125 129 12497.15 94.28 54809.53 88888.00 2014-05-09 05:29:46.250 129 12497.17 94.30 54809.53 88888.00 2014-05-09 05:29:46.375 129 12497.25 94.33 54809.53 88888.00 2014-05-09 05:29:46.500 129 12497.20 94.33 54809.53 88888.00 2014-05-09 05:29:46.625 129 12497.15 94.30 54809.50 88888.00 2014-05-09 05:29:46.750 129 12497.25 94.28 54809.50 88888.00 2014-05-09 05:29:46.875 129 12497.27 94.28 54809.47 88888.00 2014-05-09 05:29:47.000 129 12497.23 94.30 54809.43 88888.00 2014-05-09 05:29:47.125 129 12497.20 94.30 54809.47 88888.00 2014-05-09 05:29:47.250 129 12497.27 94.30 54809.47 88888.00 2014-05-09 05:29:47.375 129 12497.25 94.30 54809.50 88888.00 2014-05-09 05:29:47.500 129 12497.20 94.30 54809.47 88888.00 2014-05-09 05:29:47.625 129 12497.20 94.33 54809.47 88888.00 2014-05-09 05:29:47.750 129 12497.23 94.28 54809.47 88888.00 2014-05-09 05:29:47.875 129 12497.23 94.25 54809.47 88888.00 2014-05-09 05:29:48.000 129 12497.25 94.25 54809.45 88888.00 2014-05-09 05:29:48.125 129 12497.27 94.25 54809.47 88888.00 2014-05-09 05:29:48.250 129 12497.33 94.25 54809.47 88888.00 2014-05-09 05:29:48.375 129 12497.38 94.30 54809.50 88888.00 2014-05-09 05:29:48.500 129 12497.35 94.33 54809.47 88888.00 2014-05-09 05:29:48.625 129 12497.33 94.33 54809.47 88888.00 2014-05-09 05:29:48.750 129 12497.40 94.30 54809.47 88888.00 2014-05-09 05:29:48.875 129 12497.40 94.28 54809.47 88888.00 2014-05-09 05:29:49.000 129 12497.38 94.25 54809.47 88888.00 2014-05-09 05:29:49.125 129 12497.35 94.25 54809.45 88888.00 2014-05-09 05:29:49.250 129 12497.35 94.25 54809.43 88888.00 2014-05-09 05:29:49.375 129 12497.33 94.30 54809.43 88888.00 2014-05-09 05:29:49.500 129 12497.30 94.33 54809.45 88888.00 2014-05-09 05:29:49.625 129 12497.30 94.30 54809.45 88888.00 2014-05-09 05:29:49.750 129 12497.30 94.30 54809.43 88888.00 2014-05-09 05:29:49.875 129 12497.35 94.35 54809.45 88888.00 2014-05-09 05:29:50.000 129 12497.38 94.35 54809.47 88888.00 2014-05-09 05:29:50.125 129 12497.35 94.33 54809.47 88888.00 2014-05-09 05:29:50.250 129 12497.25 94.30 54809.45 88888.00 2014-05-09 05:29:50.375 129 12497.33 94.33 54809.45 88888.00 2014-05-09 05:29:50.500 129 12497.33 94.35 54809.47 88888.00 2014-05-09 05:29:50.625 129 12497.40 94.35 54809.50 88888.00 2014-05-09 05:29:50.750 129 12497.40 94.35 54809.53 88888.00 2014-05-09 05:29:50.875 129 12497.35 94.38 54809.47 88888.00 2014-05-09 05:29:51.000 129 12497.30 94.33 54809.45 88888.00 2014-05-09 05:29:51.125 129 12497.25 94.33 54809.47 88888.00 2014-05-09 05:29:51.250 129 12497.25 94.33 54809.50 88888.00 2014-05-09 05:29:51.375 129 12497.35 94.38 54809.50 88888.00 2014-05-09 05:29:51.500 129 12497.35 94.38 54809.47 88888.00 2014-05-09 05:29:51.625 129 12497.35 94.35 54809.47 88888.00 2014-05-09 05:29:51.750 129 12497.30 94.35 54809.47 88888.00 2014-05-09 05:29:51.875 129 12497.27 94.38 54809.47 88888.00 2014-05-09 05:29:52.000 129 12497.20 94.38 54809.45 88888.00 2014-05-09 05:29:52.125 129 12497.15 94.38 54809.47 88888.00 2014-05-09 05:29:52.250 129 12497.23 94.38 54809.47 88888.00 2014-05-09 05:29:52.375 129 12497.33 94.35 54809.47 88888.00 2014-05-09 05:29:52.500 129 12497.27 94.33 54809.43 88888.00 2014-05-09 05:29:52.625 129 12497.27 94.33 54809.40 88888.00 2014-05-09 05:29:52.750 129 12497.27 94.33 54809.40 88888.00 2014-05-09 05:29:52.875 129 12497.27 94.35 54809.40 88888.00 2014-05-09 05:29:53.000 129 12497.30 94.38 54809.43 88888.00 2014-05-09 05:29:53.125 129 12497.33 94.40 54809.45 88888.00 2014-05-09 05:29:53.250 129 12497.23 94.40 54809.47 88888.00 2014-05-09 05:29:53.375 129 12497.20 94.38 54809.43 88888.00 2014-05-09 05:29:53.500 129 12497.20 94.33 54809.40 88888.00 2014-05-09 05:29:53.625 129 12497.23 94.35 54809.40 88888.00 2014-05-09 05:29:53.750 129 12497.27 94.35 54809.40 88888.00 2014-05-09 05:29:53.875 129 12497.30 94.35 54809.43 88888.00 2014-05-09 05:29:54.000 129 12497.27 94.38 54809.40 88888.00 2014-05-09 05:29:54.125 129 12497.30 94.35 54809.43 88888.00 2014-05-09 05:29:54.250 129 12497.33 94.30 54809.45 88888.00 2014-05-09 05:29:54.375 129 12497.40 94.30 54809.43 88888.00 2014-05-09 05:29:54.500 129 12497.40 94.33 54809.40 88888.00 2014-05-09 05:29:54.625 129 12497.30 94.38 54809.45 88888.00 2014-05-09 05:29:54.750 129 12497.30 94.38 54809.47 88888.00 2014-05-09 05:29:54.875 129 12497.30 94.38 54809.47 88888.00 2014-05-09 05:29:55.000 129 12497.35 94.38 54809.45 88888.00 2014-05-09 05:29:55.125 129 12497.33 94.35 54809.45 88888.00 2014-05-09 05:29:55.250 129 12497.20 94.38 54809.45 88888.00 2014-05-09 05:29:55.375 129 12497.23 94.40 54809.45 88888.00 2014-05-09 05:29:55.500 129 12497.30 94.40 54809.47 88888.00 2014-05-09 05:29:55.625 129 12497.33 94.38 54809.45 88888.00 2014-05-09 05:29:55.750 129 12497.33 94.35 54809.45 88888.00 2014-05-09 05:29:55.875 129 12497.27 94.35 54809.43 88888.00 2014-05-09 05:29:56.000 129 12497.33 94.38 54809.43 88888.00 2014-05-09 05:29:56.125 129 12497.33 94.38 54809.45 88888.00 2014-05-09 05:29:56.250 129 12497.35 94.38 54809.43 88888.00 2014-05-09 05:29:56.375 129 12497.35 94.35 54809.43 88888.00 2014-05-09 05:29:56.500 129 12497.35 94.38 54809.43 88888.00 2014-05-09 05:29:56.625 129 12497.40 94.40 54809.43 88888.00 2014-05-09 05:29:56.750 129 12497.45 94.38 54809.45 88888.00 2014-05-09 05:29:56.875 129 12497.45 94.38 54809.43 88888.00 2014-05-09 05:29:57.000 129 12497.38 94.38 54809.45 88888.00 2014-05-09 05:29:57.125 129 12497.30 94.35 54809.47 88888.00 2014-05-09 05:29:57.250 129 12497.30 94.35 54809.47 88888.00 2014-05-09 05:29:57.375 129 12497.33 94.35 54809.45 88888.00 2014-05-09 05:29:57.500 129 12497.40 94.33 54809.40 88888.00 2014-05-09 05:29:57.625 129 12497.38 94.35 54809.40 88888.00 2014-05-09 05:29:57.750 129 12497.40 94.35 54809.40 88888.00 2014-05-09 05:29:57.875 129 12497.42 94.35 54809.35 88888.00 2014-05-09 05:29:58.000 129 12497.38 94.35 54809.35 88888.00 2014-05-09 05:29:58.125 129 12497.35 94.33 54809.38 88888.00 2014-05-09 05:29:58.250 129 12497.35 94.33 54809.40 88888.00 2014-05-09 05:29:58.375 129 12497.35 94.35 54809.40 88888.00 2014-05-09 05:29:58.500 129 12497.42 94.38 54809.43 88888.00 2014-05-09 05:29:58.625 129 12497.45 94.38 54809.45 88888.00 2014-05-09 05:29:58.750 129 12497.38 94.35 54809.45 88888.00 2014-05-09 05:29:58.875 129 12497.33 94.35 54809.45 88888.00 2014-05-09 05:29:59.000 129 12497.27 94.33 54809.43 88888.00 2014-05-09 05:29:59.125 129 12497.33 94.33 54809.45 88888.00 2014-05-09 05:29:59.250 129 12497.40 94.33 54809.45 88888.00 2014-05-09 05:29:59.375 129 12497.38 94.38 54809.45 88888.00 2014-05-09 05:29:59.500 129 12497.35 94.40 54809.45 88888.00 2014-05-09 05:29:59.625 129 12497.27 94.35 54809.43 88888.00 2014-05-09 05:29:59.750 129 12497.33 94.35 54809.40 88888.00 2014-05-09 05:29:59.875 129 12497.38 94.40 54809.43 88888.00 2014-05-09 05:30:00.000 129 12497.33 94.38 54809.40 88888.00 2014-05-09 05:30:00.125 129 12497.35 94.38 54809.45 88888.00 2014-05-09 05:30:00.250 129 12497.27 94.33 54809.43 88888.00 2014-05-09 05:30:00.375 129 12497.30 94.35 54809.40 88888.00 2014-05-09 05:30:00.500 129 12497.30 94.38 54809.40 88888.00 2014-05-09 05:30:00.625 129 12497.27 94.38 54809.38 88888.00 2014-05-09 05:30:00.750 129 12497.27 94.38 54809.40 88888.00 2014-05-09 05:30:00.875 129 12497.35 94.38 54809.43 88888.00 2014-05-09 05:30:01.000 129 12497.40 94.40 54809.40 88888.00 2014-05-09 05:30:01.125 129 12497.35 94.40 54809.43 88888.00 2014-05-09 05:30:01.250 129 12497.35 94.38 54809.40 88888.00 2014-05-09 05:30:01.375 129 12497.38 94.40 54809.40 88888.00 2014-05-09 05:30:01.500 129 12497.42 94.40 54809.43 88888.00 2014-05-09 05:30:01.625 129 12497.50 94.42 54809.40 88888.00 2014-05-09 05:30:01.750 129 12497.42 94.38 54809.35 88888.00 2014-05-09 05:30:01.875 129 12497.35 94.35 54809.40 88888.00 2014-05-09 05:30:02.000 129 12497.35 94.35 54809.40 88888.00 2014-05-09 05:30:02.125 129 12497.40 94.38 54809.43 88888.00 2014-05-09 05:30:02.250 129 12497.35 94.40 54809.43 88888.00 2014-05-09 05:30:02.375 129 12497.38 94.35 54809.40 88888.00 2014-05-09 05:30:02.500 129 12497.38 94.33 54809.40 88888.00 2014-05-09 05:30:02.625 129 12497.45 94.35 54809.40 88888.00 2014-05-09 05:30:02.750 129 12497.42 94.35 54809.35 88888.00 2014-05-09 05:30:02.875 129 12497.38 94.38 54809.38 88888.00 2014-05-09 05:30:03.000 129 12497.38 94.35 54809.35 88888.00 2014-05-09 05:30:03.125 129 12497.35 94.35 54809.38 88888.00 2014-05-09 05:30:03.250 129 12497.30 94.33 54809.40 88888.00 2014-05-09 05:30:03.375 129 12497.33 94.35 54809.38 88888.00 2014-05-09 05:30:03.500 129 12497.33 94.35 54809.40 88888.00 2014-05-09 05:30:03.625 129 12497.30 94.35 54809.38 88888.00 2014-05-09 05:30:03.750 129 12497.33 94.33 54809.38 88888.00 2014-05-09 05:30:03.875 129 12497.40 94.35 54809.40 88888.00 2014-05-09 05:30:04.000 129 12497.42 94.40 54809.43 88888.00 2014-05-09 05:30:04.125 129 12497.40 94.40 54809.43 88888.00 2014-05-09 05:30:04.250 129 12497.38 94.38 54809.40 88888.00 2014-05-09 05:30:04.375 129 12497.35 94.40 54809.38 88888.00 2014-05-09 05:30:04.500 129 12497.30 94.38 54809.40 88888.00 2014-05-09 05:30:04.625 129 12497.38 94.35 54809.40 88888.00 2014-05-09 05:30:04.750 129 12497.35 94.33 54809.40 88888.00 2014-05-09 05:30:04.875 129 12497.35 94.35 54809.40 88888.00 2014-05-09 05:30:05.000 129 12497.45 94.38 54809.40 88888.00 2014-05-09 05:30:05.125 129 12497.48 94.33 54809.40 88888.00 2014-05-09 05:30:05.250 129 12497.42 94.33 54809.43 88888.00 2014-05-09 05:30:05.375 129 12497.40 94.35 54809.40 88888.00 2014-05-09 05:30:05.500 129 12497.38 94.38 54809.38 88888.00 2014-05-09 05:30:05.625 129 12497.40 94.38 54809.38 88888.00 2014-05-09 05:30:05.750 129 12497.42 94.38 54809.38 88888.00 2014-05-09 05:30:05.875 129 12497.42 94.35 54809.38 88888.00 2014-05-09 05:30:06.000 129 12497.50 94.35 54809.38 88888.00 2014-05-09 05:30:06.125 129 12497.50 94.38 54809.40 88888.00 2014-05-09 05:30:06.250 129 12497.42 94.33 54809.38 88888.00 2014-05-09 05:30:06.375 129 12497.40 94.35 54809.38 88888.00 2014-05-09 05:30:06.500 129 12497.42 94.35 54809.38 88888.00 2014-05-09 05:30:06.625 129 12497.42 94.35 54809.35 88888.00 2014-05-09 05:30:06.750 129 12497.38 94.35 54809.38 88888.00 2014-05-09 05:30:06.875 129 12497.38 94.38 54809.40 88888.00 2014-05-09 05:30:07.000 129 12497.42 94.38 54809.38 88888.00 2014-05-09 05:30:07.125 129 12497.48 94.35 54809.40 88888.00 2014-05-09 05:30:07.250 129 12497.50 94.35 54809.40 88888.00 2014-05-09 05:30:07.375 129 12497.50 94.35 54809.40 88888.00 2014-05-09 05:30:07.500 129 12497.45 94.35 54809.43 88888.00 2014-05-09 05:30:07.625 129 12497.38 94.33 54809.40 88888.00 2014-05-09 05:30:07.750 129 12497.42 94.35 54809.40 88888.00 2014-05-09 05:30:07.875 129 12497.48 94.33 54809.43 88888.00 2014-05-09 05:30:08.000 129 12497.38 94.35 54809.43 88888.00 2014-05-09 05:30:08.125 129 12497.35 94.35 54809.43 88888.00 2014-05-09 05:30:08.250 129 12497.35 94.30 54809.40 88888.00 2014-05-09 05:30:08.375 129 12497.45 94.33 54809.40 88888.00 2014-05-09 05:30:08.500 129 12497.55 94.33 54809.38 88888.00 2014-05-09 05:30:08.625 129 12497.52 94.30 54809.38 88888.00 2014-05-09 05:30:08.750 129 12497.48 94.33 54809.38 88888.00 2014-05-09 05:30:08.875 129 12497.50 94.35 54809.40 88888.00 2014-05-09 05:30:09.000 129 12497.52 94.30 54809.40 88888.00 2014-05-09 05:30:09.125 129 12497.48 94.25 54809.40 88888.00 2014-05-09 05:30:09.250 129 12497.38 94.25 54809.43 88888.00 2014-05-09 05:30:09.375 129 12497.35 94.25 54809.43 88888.00 2014-05-09 05:30:09.500 129 12497.33 94.28 54809.43 88888.00 2014-05-09 05:30:09.625 129 12497.35 94.30 54809.43 88888.00 2014-05-09 05:30:09.750 129 12497.38 94.28 54809.40 88888.00 2014-05-09 05:30:09.875 129 12497.42 94.30 54809.40 88888.00 2014-05-09 05:30:10.000 129 12497.42 94.30 54809.40 88888.00 2014-05-09 05:30:10.125 129 12497.40 94.28 54809.43 88888.00 2014-05-09 05:30:10.250 129 12497.42 94.30 54809.38 88888.00 2014-05-09 05:30:10.375 129 12497.45 94.30 54809.43 88888.00 2014-05-09 05:30:10.500 129 12497.45 94.30 54809.40 88888.00 2014-05-09 05:30:10.625 129 12497.45 94.30 54809.43 88888.00 2014-05-09 05:30:10.750 129 12497.40 94.28 54809.43 88888.00 2014-05-09 05:30:10.875 129 12497.33 94.28 54809.43 88888.00 2014-05-09 05:30:11.000 129 12497.40 94.30 54809.43 88888.00 2014-05-09 05:30:11.125 129 12497.45 94.30 54809.45 88888.00 2014-05-09 05:30:11.250 129 12497.35 94.28 54809.40 88888.00 2014-05-09 05:30:11.375 129 12497.38 94.28 54809.35 88888.00 2014-05-09 05:30:11.500 129 12497.33 94.28 54809.38 88888.00 2014-05-09 05:30:11.625 129 12497.35 94.30 54809.38 88888.00 2014-05-09 05:30:11.750 129 12497.35 94.30 54809.43 88888.00 2014-05-09 05:30:11.875 129 12497.38 94.28 54809.40 88888.00 2014-05-09 05:30:12.000 129 12497.35 94.25 54809.38 88888.00 2014-05-09 05:30:12.125 129 12497.30 94.22 54809.38 88888.00 2014-05-09 05:30:12.250 129 12497.30 94.22 54809.40 88888.00 2014-05-09 05:30:12.375 129 12497.38 94.25 54809.40 88888.00 2014-05-09 05:30:12.500 129 12497.35 94.28 54809.40 88888.00 2014-05-09 05:30:12.625 129 12497.30 94.22 54809.43 88888.00 2014-05-09 05:30:12.750 129 12497.30 94.20 54809.43 88888.00 2014-05-09 05:30:12.875 129 12497.40 94.20 54809.43 88888.00 2014-05-09 05:30:13.000 129 12497.42 94.20 54809.43 88888.00 2014-05-09 05:30:13.125 129 12497.50 94.28 54809.45 88888.00 2014-05-09 05:30:13.250 129 12497.45 94.28 54809.43 88888.00 2014-05-09 05:30:13.375 129 12497.48 94.28 54809.43 88888.00 2014-05-09 05:30:13.500 129 12497.40 94.22 54809.40 88888.00 2014-05-09 05:30:13.625 129 12497.40 94.22 54809.38 88888.00 2014-05-09 05:30:13.750 129 12497.40 94.20 54809.40 88888.00 2014-05-09 05:30:13.875 129 12497.30 94.20 54809.40 88888.00 2014-05-09 05:30:14.000 129 12497.33 94.22 54809.38 88888.00 2014-05-09 05:30:14.125 129 12497.40 94.25 54809.40 88888.00 2014-05-09 05:30:14.250 129 12497.38 94.22 54809.40 88888.00 2014-05-09 05:30:14.375 129 12497.38 94.20 54809.40 88888.00 2014-05-09 05:30:14.500 129 12497.35 94.22 54809.38 88888.00 2014-05-09 05:30:14.625 129 12497.27 94.20 54809.38 88888.00 2014-05-09 05:30:14.750 129 12497.27 94.25 54809.38 88888.00 2014-05-09 05:30:14.875 129 12497.33 94.28 54809.40 88888.00 2014-05-09 05:30:15.000 129 12497.40 94.28 54809.38 88888.00 2014-05-09 05:30:15.125 129 12497.45 94.25 54809.38 88888.00 2014-05-09 05:30:15.250 129 12497.35 94.25 54809.38 88888.00 2014-05-09 05:30:15.375 129 12497.40 94.25 54809.40 88888.00 2014-05-09 05:30:15.500 129 12497.38 94.25 54809.40 88888.00 2014-05-09 05:30:15.625 129 12497.40 94.28 54809.40 88888.00 2014-05-09 05:30:15.750 129 12497.38 94.25 54809.40 88888.00 2014-05-09 05:30:15.875 129 12497.38 94.25 54809.38 88888.00 2014-05-09 05:30:16.000 129 12497.42 94.25 54809.38 88888.00 2014-05-09 05:30:16.125 129 12497.48 94.22 54809.38 88888.00 2014-05-09 05:30:16.250 129 12497.42 94.20 54809.40 88888.00 2014-05-09 05:30:16.375 129 12497.45 94.20 54809.38 88888.00 2014-05-09 05:30:16.500 129 12497.45 94.20 54809.38 88888.00 2014-05-09 05:30:16.625 129 12497.40 94.15 54809.35 88888.00 2014-05-09 05:30:16.750 129 12497.33 94.17 54809.38 88888.00 2014-05-09 05:30:16.875 129 12497.35 94.20 54809.38 88888.00 2014-05-09 05:30:17.000 129 12497.35 94.17 54809.35 88888.00 2014-05-09 05:30:17.125 129 12497.33 94.20 54809.38 88888.00 2014-05-09 05:30:17.250 129 12497.30 94.20 54809.38 88888.00 2014-05-09 05:30:17.375 129 12497.33 94.20 54809.40 88888.00 2014-05-09 05:30:17.500 129 12497.33 94.17 54809.40 88888.00 2014-05-09 05:30:17.625 129 12497.33 94.15 54809.38 88888.00 2014-05-09 05:30:17.750 129 12497.33 94.15 54809.38 88888.00 2014-05-09 05:30:17.875 129 12497.38 94.15 54809.40 88888.00 2014-05-09 05:30:18.000 129 12497.48 94.15 54809.38 88888.00 2014-05-09 05:30:18.125 129 12497.52 94.20 54809.40 88888.00 2014-05-09 05:30:18.250 129 12497.52 94.20 54809.38 88888.00 2014-05-09 05:30:18.375 129 12497.55 94.20 54809.35 88888.00 2014-05-09 05:30:18.500 129 12497.48 94.20 54809.38 88888.00 2014-05-09 05:30:18.625 129 12497.42 94.17 54809.35 88888.00 2014-05-09 05:30:18.750 129 12497.42 94.15 54809.35 88888.00 2014-05-09 05:30:18.875 129 12497.45 94.15 54809.38 88888.00 2014-05-09 05:30:19.000 129 12497.50 94.17 54809.40 88888.00 2014-05-09 05:30:19.125 129 12497.50 94.17 54809.43 88888.00 2014-05-09 05:30:19.250 129 12497.45 94.15 54809.43 88888.00 2014-05-09 05:30:19.375 129 12497.48 94.15 54809.40 88888.00 2014-05-09 05:30:19.500 129 12497.48 94.17 54809.38 88888.00 2014-05-09 05:30:19.625 129 12497.42 94.17 54809.40 88888.00 2014-05-09 05:30:19.750 129 12497.42 94.17 54809.38 88888.00 2014-05-09 05:30:19.875 129 12497.42 94.12 54809.38 88888.00 2014-05-09 05:30:20.000 129 12497.50 94.15 54809.38 88888.00 2014-05-09 05:30:20.125 129 12497.55 94.15 54809.38 88888.00 2014-05-09 05:30:20.250 129 12497.45 94.12 54809.43 88888.00 2014-05-09 05:30:20.375 129 12497.48 94.12 54809.38 88888.00 2014-05-09 05:30:20.500 129 12497.45 94.10 54809.38 88888.00 2014-05-09 05:30:20.625 129 12497.40 94.10 54809.38 88888.00 2014-05-09 05:30:20.750 129 12497.42 94.17 54809.38 88888.00 2014-05-09 05:30:20.875 129 12497.48 94.12 54809.38 88888.00 2014-05-09 05:30:21.000 129 12497.50 94.10 54809.38 88888.00 2014-05-09 05:30:21.125 129 12497.45 94.10 54809.38 88888.00 2014-05-09 05:30:21.250 129 12497.42 94.10 54809.40 88888.00 2014-05-09 05:30:21.375 129 12497.48 94.12 54809.38 88888.00 2014-05-09 05:30:21.500 129 12497.48 94.12 54809.38 88888.00 2014-05-09 05:30:21.625 129 12497.42 94.15 54809.40 88888.00 2014-05-09 05:30:21.750 129 12497.40 94.12 54809.40 88888.00 2014-05-09 05:30:21.875 129 12497.45 94.10 54809.38 88888.00 2014-05-09 05:30:22.000 129 12497.50 94.12 54809.38 88888.00 2014-05-09 05:30:22.125 129 12497.45 94.12 54809.38 88888.00 2014-05-09 05:30:22.250 129 12497.40 94.10 54809.38 88888.00 2014-05-09 05:30:22.375 129 12497.38 94.10 54809.38 88888.00 2014-05-09 05:30:22.500 129 12497.38 94.10 54809.38 88888.00 2014-05-09 05:30:22.625 129 12497.42 94.12 54809.35 88888.00 2014-05-09 05:30:22.750 129 12497.50 94.10 54809.32 88888.00 2014-05-09 05:30:22.875 129 12497.48 94.10 54809.32 88888.00 2014-05-09 05:30:23.000 129 12497.38 94.12 54809.32 88888.00 2014-05-09 05:30:23.125 129 12497.40 94.10 54809.35 88888.00 2014-05-09 05:30:23.250 129 12497.45 94.10 54809.38 88888.00 2014-05-09 05:30:23.375 129 12497.52 94.12 54809.40 88888.00 2014-05-09 05:30:23.500 129 12497.50 94.10 54809.38 88888.00 2014-05-09 05:30:23.625 129 12497.42 94.05 54809.38 88888.00 2014-05-09 05:30:23.750 129 12497.40 94.05 54809.38 88888.00 2014-05-09 05:30:23.875 129 12497.40 94.10 54809.40 88888.00 2014-05-09 05:30:24.000 129 12497.42 94.10 54809.35 88888.00 2014-05-09 05:30:24.125 129 12497.45 94.08 54809.35 88888.00 2014-05-09 05:30:24.250 129 12497.48 94.08 54809.38 88888.00 2014-05-09 05:30:24.375 129 12497.52 94.08 54809.35 88888.00 2014-05-09 05:30:24.500 129 12497.48 94.03 54809.35 88888.00 2014-05-09 05:30:24.625 129 12497.42 94.08 54809.35 88888.00 2014-05-09 05:30:24.750 129 12497.45 94.08 54809.40 88888.00 2014-05-09 05:30:24.875 129 12497.50 94.10 54809.40 88888.00 2014-05-09 05:30:25.000 129 12497.52 94.08 54809.38 88888.00 2014-05-09 05:30:25.125 129 12497.55 94.08 54809.32 88888.00 2014-05-09 05:30:25.250 129 12497.55 94.05 54809.30 88888.00 2014-05-09 05:30:25.375 129 12497.52 94.03 54809.32 88888.00 2014-05-09 05:30:25.500 129 12497.45 94.05 54809.32 88888.00 2014-05-09 05:30:25.625 129 12497.40 94.05 54809.32 88888.00 2014-05-09 05:30:25.750 129 12497.42 94.05 54809.32 88888.00 2014-05-09 05:30:25.875 129 12497.52 94.05 54809.38 88888.00 2014-05-09 05:30:26.000 129 12497.50 94.00 54809.35 88888.00 2014-05-09 05:30:26.125 129 12497.42 93.97 54809.32 88888.00 2014-05-09 05:30:26.250 129 12497.42 94.00 54809.35 88888.00 2014-05-09 05:30:26.375 129 12497.45 94.03 54809.35 88888.00 2014-05-09 05:30:26.500 129 12497.38 94.03 54809.38 88888.00 2014-05-09 05:30:26.625 129 12497.33 94.03 54809.35 88888.00 2014-05-09 05:30:26.750 129 12497.35 94.00 54809.32 88888.00 2014-05-09 05:30:26.875 129 12497.40 94.03 54809.35 88888.00 2014-05-09 05:30:27.000 129 12497.45 94.03 54809.32 88888.00 2014-05-09 05:30:27.125 129 12497.50 94.03 54809.32 88888.00 2014-05-09 05:30:27.250 129 12497.38 94.00 54809.35 88888.00 2014-05-09 05:30:27.375 129 12497.35 94.00 54809.35 88888.00 2014-05-09 05:30:27.500 129 12497.33 94.00 54809.38 88888.00 2014-05-09 05:30:27.625 129 12497.38 93.97 54809.35 88888.00 2014-05-09 05:30:27.750 129 12497.35 93.97 54809.32 88888.00 2014-05-09 05:30:27.875 129 12497.35 93.97 54809.38 88888.00 2014-05-09 05:30:28.000 129 12497.40 94.00 54809.38 88888.00 2014-05-09 05:30:28.125 129 12497.48 94.00 54809.40 88888.00 2014-05-09 05:30:28.250 129 12497.42 93.97 54809.38 88888.00 2014-05-09 05:30:28.375 129 12497.42 93.97 54809.38 88888.00 2014-05-09 05:30:28.500 129 12497.42 93.95 54809.38 88888.00 2014-05-09 05:30:28.625 129 12497.45 93.97 54809.40 88888.00 2014-05-09 05:30:28.750 129 12497.42 93.97 54809.40 88888.00 2014-05-09 05:30:28.875 129 12497.40 93.97 54809.38 88888.00 2014-05-09 05:30:29.000 129 12497.48 93.97 54809.38 88888.00 2014-05-09 05:30:29.125 129 12497.52 93.95 54809.38 88888.00 2014-05-09 05:30:29.250 129 12497.52 93.92 54809.35 88888.00 2014-05-09 05:30:29.375 129 12497.50 93.95 54809.38 88888.00 2014-05-09 05:30:29.500 129 12497.50 93.97 54809.38 88888.00 2014-05-09 05:30:29.625 129 12497.48 93.95 54809.38 88888.00 2014-05-09 05:30:29.750 129 12497.48 93.92 54809.32 88888.00 2014-05-09 05:30:29.875 129 12497.45 93.92 54809.32 88888.00 2014-05-09 05:30:30.000 129 12497.48 93.90 54809.35 88888.00 2014-05-09 05:30:30.125 129 12497.52 93.90 54809.35 88888.00 2014-05-09 05:30:30.250 129 12497.55 93.88 54809.35 88888.00 2014-05-09 05:30:30.375 129 12497.50 93.90 54809.38 88888.00 2014-05-09 05:30:30.500 129 12497.52 93.88 54809.35 88888.00 2014-05-09 05:30:30.625 129 12497.58 93.85 54809.32 88888.00 2014-05-09 05:30:30.750 129 12497.50 93.90 54809.35 88888.00 2014-05-09 05:30:30.875 129 12497.50 93.92 54809.38 88888.00 2014-05-09 05:30:31.000 129 12497.45 93.88 54809.35 88888.00 2014-05-09 05:30:31.125 129 12497.45 93.88 54809.38 88888.00 2014-05-09 05:30:31.250 129 12497.48 93.92 54809.40 88888.00 2014-05-09 05:30:31.375 129 12497.52 93.90 54809.35 88888.00 2014-05-09 05:30:31.500 129 12497.50 93.90 54809.35 88888.00 2014-05-09 05:30:31.625 129 12497.48 93.88 54809.32 88888.00 2014-05-09 05:30:31.750 129 12497.42 93.88 54809.32 88888.00 2014-05-09 05:30:31.875 129 12497.38 93.88 54809.35 88888.00 2014-05-09 05:30:32.000 129 12497.38 93.85 54809.35 88888.00 2014-05-09 05:30:32.125 129 12497.38 93.85 54809.40 88888.00 2014-05-09 05:30:32.250 129 12497.38 93.83 54809.40 88888.00 2014-05-09 05:30:32.375 129 12497.40 93.85 54809.35 88888.00 2014-05-09 05:30:32.500 129 12497.48 93.88 54809.32 88888.00 2014-05-09 05:30:32.625 129 12497.45 93.85 54809.32 88888.00 2014-05-09 05:30:32.750 129 12497.48 93.85 54809.35 88888.00 2014-05-09 05:30:32.875 129 12497.55 93.90 54809.38 88888.00 2014-05-09 05:30:33.000 129 12497.55 93.90 54809.35 88888.00 2014-05-09 05:30:33.125 129 12497.50 93.88 54809.38 88888.00 2014-05-09 05:30:33.250 129 12497.42 93.83 54809.32 88888.00 2014-05-09 05:30:33.375 129 12497.48 93.85 54809.32 88888.00 2014-05-09 05:30:33.500 129 12497.50 93.88 54809.35 88888.00 2014-05-09 05:30:33.625 129 12497.48 93.88 54809.35 88888.00 2014-05-09 05:30:33.750 129 12497.48 93.85 54809.35 88888.00 2014-05-09 05:30:33.875 129 12497.48 93.85 54809.32 88888.00 2014-05-09 05:30:34.000 129 12497.52 93.83 54809.32 88888.00 2014-05-09 05:30:34.125 129 12497.55 93.83 54809.38 88888.00 2014-05-09 05:30:34.250 129 12497.50 93.83 54809.38 88888.00 2014-05-09 05:30:34.375 129 12497.48 93.80 54809.38 88888.00 2014-05-09 05:30:34.500 129 12497.48 93.78 54809.38 88888.00 2014-05-09 05:30:34.625 129 12497.48 93.80 54809.38 88888.00 2014-05-09 05:30:34.750 129 12497.50 93.85 54809.40 88888.00 2014-05-09 05:30:34.875 129 12497.52 93.83 54809.38 88888.00 2014-05-09 05:30:35.000 129 12497.55 93.80 54809.38 88888.00 2014-05-09 05:30:35.125 129 12497.48 93.80 54809.38 88888.00 2014-05-09 05:30:35.250 129 12497.45 93.78 54809.40 88888.00 2014-05-09 05:30:35.375 129 12497.48 93.75 54809.35 88888.00 2014-05-09 05:30:35.500 129 12497.45 93.78 54809.35 88888.00 2014-05-09 05:30:35.625 129 12497.48 93.78 54809.35 88888.00 2014-05-09 05:30:35.750 129 12497.45 93.75 54809.35 88888.00 2014-05-09 05:30:35.875 129 12497.40 93.75 54809.32 88888.00 2014-05-09 05:30:36.000 129 12497.38 93.75 54809.32 88888.00 2014-05-09 05:30:36.125 129 12497.38 93.78 54809.35 88888.00 2014-05-09 05:30:36.250 129 12497.35 93.72 54809.35 88888.00 2014-05-09 05:30:36.375 129 12497.42 93.75 54809.38 88888.00 2014-05-09 05:30:36.500 129 12497.45 93.75 54809.35 88888.00 2014-05-09 05:30:36.625 129 12497.42 93.75 54809.38 88888.00 2014-05-09 05:30:36.750 129 12497.42 93.80 54809.40 88888.00 2014-05-09 05:30:36.875 129 12497.40 93.78 54809.40 88888.00 2014-05-09 05:30:37.000 129 12497.35 93.72 54809.40 88888.00 2014-05-09 05:30:37.125 129 12497.40 93.70 54809.43 88888.00 2014-05-09 05:30:37.250 129 12497.38 93.72 54809.40 88888.00 2014-05-09 05:30:37.375 129 12497.38 93.70 54809.43 88888.00 2014-05-09 05:30:37.500 129 12497.35 93.72 54809.40 88888.00 2014-05-09 05:30:37.625 129 12497.35 93.67 54809.40 88888.00 2014-05-09 05:30:37.750 129 12497.38 93.67 54809.40 88888.00 2014-05-09 05:30:37.875 129 12497.42 93.67 54809.40 88888.00 2014-05-09 05:30:38.000 129 12497.42 93.65 54809.35 88888.00 2014-05-09 05:30:38.125 129 12497.40 93.65 54809.38 88888.00 2014-05-09 05:30:38.250 129 12497.33 93.62 54809.40 88888.00 2014-05-09 05:30:38.375 129 12497.35 93.65 54809.38 88888.00 2014-05-09 05:30:38.500 129 12497.42 93.65 54809.38 88888.00 2014-05-09 05:30:38.625 129 12497.48 93.65 54809.38 88888.00 2014-05-09 05:30:38.750 129 12497.42 93.65 54809.35 88888.00 2014-05-09 05:30:38.875 129 12497.42 93.65 54809.38 88888.00 2014-05-09 05:30:39.000 129 12497.45 93.60 54809.38 88888.00 2014-05-09 05:30:39.125 129 12497.40 93.60 54809.38 88888.00 2014-05-09 05:30:39.250 129 12497.42 93.62 54809.35 88888.00 2014-05-09 05:30:39.375 129 12497.42 93.62 54809.30 88888.00 2014-05-09 05:30:39.500 129 12497.35 93.60 54809.28 88888.00 2014-05-09 05:30:39.625 129 12497.38 93.60 54809.32 88888.00 2014-05-09 05:30:39.750 129 12497.40 93.62 54809.30 88888.00 2014-05-09 05:30:39.875 129 12497.42 93.60 54809.28 88888.00 2014-05-09 05:30:40.000 129 12497.40 93.62 54809.28 88888.00 2014-05-09 05:30:40.125 129 12497.35 93.60 54809.30 88888.00 2014-05-09 05:30:40.250 129 12497.38 93.58 54809.28 88888.00 2014-05-09 05:30:40.375 129 12497.45 93.58 54809.30 88888.00 2014-05-09 05:30:40.500 129 12497.40 93.60 54809.32 88888.00 2014-05-09 05:30:40.625 129 12497.40 93.60 54809.32 88888.00 2014-05-09 05:30:40.750 129 12497.48 93.60 54809.32 88888.00 2014-05-09 05:30:40.875 129 12497.48 93.60 54809.35 88888.00 2014-05-09 05:30:41.000 129 12497.45 93.58 54809.30 88888.00 2014-05-09 05:30:41.125 129 12497.38 93.60 54809.30 88888.00 2014-05-09 05:30:41.250 129 12497.33 93.58 54809.35 88888.00 2014-05-09 05:30:41.375 129 12497.38 93.60 54809.35 88888.00 2014-05-09 05:30:41.500 129 12497.35 93.55 54809.35 88888.00 2014-05-09 05:30:41.625 129 12497.35 93.53 54809.35 88888.00 2014-05-09 05:30:41.750 129 12497.40 93.55 54809.35 88888.00 2014-05-09 05:30:41.875 129 12497.45 93.58 54809.38 88888.00 2014-05-09 05:30:42.000 129 12497.48 93.60 54809.35 88888.00 2014-05-09 05:30:42.125 129 12497.50 93.55 54809.32 88888.00 2014-05-09 05:30:42.250 129 12497.48 93.53 54809.35 88888.00 2014-05-09 05:30:42.375 129 12497.45 93.53 54809.38 88888.00 2014-05-09 05:30:42.500 129 12497.35 93.55 54809.38 88888.00 2014-05-09 05:30:42.625 129 12497.35 93.55 54809.38 88888.00 2014-05-09 05:30:42.750 129 12497.38 93.55 54809.38 88888.00 2014-05-09 05:30:42.875 129 12497.38 93.53 54809.38 88888.00 2014-05-09 05:30:43.000 129 12497.38 93.50 54809.38 88888.00 2014-05-09 05:30:43.125 129 12497.45 93.53 54809.38 88888.00 2014-05-09 05:30:43.250 129 12497.42 93.47 54809.35 88888.00 2014-05-09 05:30:43.375 129 12497.45 93.50 54809.32 88888.00 2014-05-09 05:30:43.500 129 12497.38 93.47 54809.32 88888.00 2014-05-09 05:30:43.625 129 12497.35 93.45 54809.35 88888.00 2014-05-09 05:30:43.750 129 12497.42 93.50 54809.38 88888.00 2014-05-09 05:30:43.875 129 12497.50 93.53 54809.40 88888.00 2014-05-09 05:30:44.000 129 12497.48 93.50 54809.35 88888.00 2014-05-09 05:30:44.125 129 12497.40 93.45 54809.35 88888.00 2014-05-09 05:30:44.250 129 12497.33 93.47 54809.38 88888.00 2014-05-09 05:30:44.375 129 12497.38 93.50 54809.35 88888.00 2014-05-09 05:30:44.500 129 12497.40 93.50 54809.38 88888.00 2014-05-09 05:30:44.625 129 12497.42 93.50 54809.35 88888.00 2014-05-09 05:30:44.750 129 12497.42 93.50 54809.38 88888.00 2014-05-09 05:30:44.875 129 12497.45 93.50 54809.38 88888.00 2014-05-09 05:30:45.000 129 12497.45 93.47 54809.35 88888.00 2014-05-09 05:30:45.125 129 12497.42 93.45 54809.35 88888.00 2014-05-09 05:30:45.250 129 12497.38 93.42 54809.38 88888.00 2014-05-09 05:30:45.375 129 12497.40 93.45 54809.32 88888.00 2014-05-09 05:30:45.500 129 12497.42 93.47 54809.35 88888.00 2014-05-09 05:30:45.625 129 12497.38 93.45 54809.35 88888.00 2014-05-09 05:30:45.750 129 12497.35 93.42 54809.35 88888.00 2014-05-09 05:30:45.875 129 12497.38 93.45 54809.40 88888.00 2014-05-09 05:30:46.000 129 12497.38 93.45 54809.35 88888.00 2014-05-09 05:30:46.125 129 12497.38 93.45 54809.38 88888.00 2014-05-09 05:30:46.250 129 12497.38 93.45 54809.40 88888.00 2014-05-09 05:30:46.375 129 12497.42 93.40 54809.38 88888.00 2014-05-09 05:30:46.500 129 12497.50 93.40 54809.35 88888.00 2014-05-09 05:30:46.625 129 12497.52 93.42 54809.40 88888.00 2014-05-09 05:30:46.750 129 12497.45 93.42 54809.40 88888.00 2014-05-09 05:30:46.875 129 12497.42 93.45 54809.38 88888.00 2014-05-09 05:30:47.000 129 12497.40 93.40 54809.38 88888.00 2014-05-09 05:30:47.125 129 12497.33 93.38 54809.35 88888.00 2014-05-09 05:30:47.250 129 12497.38 93.40 54809.38 88888.00 2014-05-09 05:30:47.375 129 12497.48 93.45 54809.40 88888.00 2014-05-09 05:30:47.500 129 12497.55 93.42 54809.40 88888.00 2014-05-09 05:30:47.625 129 12497.48 93.38 54809.38 88888.00 2014-05-09 05:30:47.750 129 12497.38 93.38 54809.38 88888.00 2014-05-09 05:30:47.875 129 12497.45 93.42 54809.38 88888.00 2014-05-09 05:30:48.000 129 12497.50 93.38 54809.38 88888.00 2014-05-09 05:30:48.125 129 12497.55 93.33 54809.38 88888.00 2014-05-09 05:30:48.250 129 12497.48 93.28 54809.38 88888.00 2014-05-09 05:30:48.375 129 12497.50 93.33 54809.35 88888.00 2014-05-09 05:30:48.500 129 12497.52 93.35 54809.38 88888.00 2014-05-09 05:30:48.625 129 12497.50 93.35 54809.38 88888.00 2014-05-09 05:30:48.750 129 12497.55 93.35 54809.35 88888.00 2014-05-09 05:30:48.875 129 12497.58 93.33 54809.32 88888.00 2014-05-09 05:30:49.000 129 12497.62 93.30 54809.30 88888.00 2014-05-09 05:30:49.125 129 12497.58 93.30 54809.32 88888.00 2014-05-09 05:30:49.250 129 12497.48 93.28 54809.38 88888.00 2014-05-09 05:30:49.375 129 12497.42 93.25 54809.38 88888.00 2014-05-09 05:30:49.500 129 12497.45 93.28 54809.35 88888.00 2014-05-09 05:30:49.625 129 12497.42 93.28 54809.35 88888.00 2014-05-09 05:30:49.750 129 12497.40 93.30 54809.35 88888.00 2014-05-09 05:30:49.875 129 12497.45 93.28 54809.38 88888.00 2014-05-09 05:30:50.000 129 12497.55 93.28 54809.35 88888.00 2014-05-09 05:30:50.125 129 12497.60 93.28 54809.40 88888.00 2014-05-09 05:30:50.250 129 12497.50 93.28 54809.40 88888.00 2014-05-09 05:30:50.375 129 12497.50 93.28 54809.40 88888.00 2014-05-09 05:30:50.500 129 12497.48 93.25 54809.35 88888.00 2014-05-09 05:30:50.625 129 12497.40 93.25 54809.35 88888.00 2014-05-09 05:30:50.750 129 12497.35 93.25 54809.35 88888.00 2014-05-09 05:30:50.875 129 12497.38 93.25 54809.38 88888.00 2014-05-09 05:30:51.000 129 12497.40 93.22 54809.32 88888.00 2014-05-09 05:30:51.125 129 12497.45 93.22 54809.35 88888.00 2014-05-09 05:30:51.250 129 12497.42 93.22 54809.40 88888.00 2014-05-09 05:30:51.375 129 12497.45 93.28 54809.38 88888.00 2014-05-09 05:30:51.500 129 12497.45 93.25 54809.40 88888.00 2014-05-09 05:30:51.625 129 12497.42 93.25 54809.38 88888.00 2014-05-09 05:30:51.750 129 12497.38 93.25 54809.38 88888.00 2014-05-09 05:30:51.875 129 12497.38 93.22 54809.38 88888.00 2014-05-09 05:30:52.000 129 12497.38 93.20 54809.38 88888.00 2014-05-09 05:30:52.125 129 12497.40 93.22 54809.38 88888.00 2014-05-09 05:30:52.250 129 12497.40 93.25 54809.35 88888.00 2014-05-09 05:30:52.375 129 12497.42 93.22 54809.35 88888.00 2014-05-09 05:30:52.500 129 12497.48 93.20 54809.38 88888.00 2014-05-09 05:30:52.625 129 12497.45 93.20 54809.38 88888.00 2014-05-09 05:30:52.750 129 12497.40 93.17 54809.38 88888.00 2014-05-09 05:30:52.875 129 12497.38 93.20 54809.38 88888.00 2014-05-09 05:30:53.000 129 12497.48 93.22 54809.38 88888.00 2014-05-09 05:30:53.125 129 12497.52 93.15 54809.38 88888.00 2014-05-09 05:30:53.250 129 12497.50 93.20 54809.40 88888.00 2014-05-09 05:30:53.375 129 12497.50 93.20 54809.40 88888.00 2014-05-09 05:30:53.500 129 12497.48 93.22 54809.38 88888.00 2014-05-09 05:30:53.625 129 12497.48 93.20 54809.40 88888.00 2014-05-09 05:30:53.750 129 12497.60 93.22 54809.38 88888.00 2014-05-09 05:30:53.875 129 12497.62 93.22 54809.35 88888.00 2014-05-09 05:30:54.000 129 12497.60 93.17 54809.35 88888.00 2014-05-09 05:30:54.125 129 12497.60 93.12 54809.38 88888.00 2014-05-09 05:30:54.250 129 12497.55 93.10 54809.35 88888.00 2014-05-09 05:30:54.375 129 12497.58 93.15 54809.35 88888.00 2014-05-09 05:30:54.500 129 12497.55 93.15 54809.38 88888.00 2014-05-09 05:30:54.625 129 12497.60 93.15 54809.35 88888.00 2014-05-09 05:30:54.750 129 12497.62 93.15 54809.35 88888.00 2014-05-09 05:30:54.875 129 12497.60 93.15 54809.38 88888.00 2014-05-09 05:30:55.000 129 12497.55 93.15 54809.38 88888.00 2014-05-09 05:30:55.125 129 12497.55 93.17 54809.38 88888.00 2014-05-09 05:30:55.250 129 12497.55 93.20 54809.38 88888.00 2014-05-09 05:30:55.375 129 12497.50 93.22 54809.38 88888.00 2014-05-09 05:30:55.500 129 12497.50 93.20 54809.35 88888.00 2014-05-09 05:30:55.625 129 12497.48 93.17 54809.35 88888.00 2014-05-09 05:30:55.750 129 12497.48 93.15 54809.35 88888.00 2014-05-09 05:30:55.875 129 12497.48 93.15 54809.38 88888.00 2014-05-09 05:30:56.000 129 12497.48 93.17 54809.35 88888.00 2014-05-09 05:30:56.125 129 12497.48 93.20 54809.32 88888.00 2014-05-09 05:30:56.250 129 12497.38 93.17 54809.38 88888.00 2014-05-09 05:30:56.375 129 12497.38 93.15 54809.35 88888.00 2014-05-09 05:30:56.500 129 12497.40 93.12 54809.35 88888.00 2014-05-09 05:30:56.625 129 12497.42 93.12 54809.38 88888.00 2014-05-09 05:30:56.750 129 12497.50 93.17 54809.38 88888.00 2014-05-09 05:30:56.875 129 12497.55 93.17 54809.38 88888.00 2014-05-09 05:30:57.000 129 12497.55 93.12 54809.35 88888.00 2014-05-09 05:30:57.125 129 12497.50 93.10 54809.38 88888.00 2014-05-09 05:30:57.250 129 12497.48 93.10 54809.40 88888.00 2014-05-09 05:30:57.375 129 12497.52 93.10 54809.40 88888.00 2014-05-09 05:30:57.500 129 12497.50 93.12 54809.40 88888.00 2014-05-09 05:30:57.625 129 12497.58 93.10 54809.35 88888.00 2014-05-09 05:30:57.750 129 12497.62 93.10 54809.32 88888.00 2014-05-09 05:30:57.875 129 12497.60 93.08 54809.32 88888.00 2014-05-09 05:30:58.000 129 12497.52 93.05 54809.32 88888.00 2014-05-09 05:30:58.125 129 12497.50 93.08 54809.35 88888.00 2014-05-09 05:30:58.250 129 12497.55 93.10 54809.38 88888.00 2014-05-09 05:30:58.375 129 12497.60 93.12 54809.38 88888.00 2014-05-09 05:30:58.500 129 12497.58 93.08 54809.38 88888.00 2014-05-09 05:30:58.625 129 12497.50 93.05 54809.38 88888.00 2014-05-09 05:30:58.750 129 12497.45 93.05 54809.38 88888.00 2014-05-09 05:30:58.875 129 12497.42 93.05 54809.35 88888.00 2014-05-09 05:30:59.000 129 12497.48 93.08 54809.32 88888.00 2014-05-09 05:30:59.125 129 12497.55 93.08 54809.38 88888.00 2014-05-09 05:30:59.250 129 12497.55 93.05 54809.38 88888.00 2014-05-09 05:30:59.375 129 12497.55 93.08 54809.38 88888.00 2014-05-09 05:30:59.500 129 12497.50 93.08 54809.38 88888.00 2014-05-09 05:30:59.625 129 12497.50 93.08 54809.32 88888.00 2014-05-09 05:30:59.750 129 12497.48 93.05 54809.32 88888.00 2014-05-09 05:30:59.875 129 12497.55 93.03 54809.35 88888.00 2014-05-09 05:31:00.000 129 12497.52 93.00 54809.35 88888.00 2014-05-09 05:31:00.125 129 12497.52 93.00 54809.35 88888.00 2014-05-09 05:31:00.250 129 12497.50 93.03 54809.38 88888.00 2014-05-09 05:31:00.375 129 12497.58 93.03 54809.38 88888.00 2014-05-09 05:31:00.500 129 12497.60 93.05 54809.35 88888.00 2014-05-09 05:31:00.625 129 12497.60 93.05 54809.35 88888.00 2014-05-09 05:31:00.750 129 12497.58 93.03 54809.35 88888.00 2014-05-09 05:31:00.875 129 12497.55 93.05 54809.35 88888.00 2014-05-09 05:31:01.000 129 12497.60 93.05 54809.32 88888.00 2014-05-09 05:31:01.125 129 12497.60 93.03 54809.32 88888.00 2014-05-09 05:31:01.250 129 12497.52 93.00 54809.35 88888.00 2014-05-09 05:31:01.375 129 12497.48 93.03 54809.35 88888.00 2014-05-09 05:31:01.500 129 12497.48 93.05 54809.38 88888.00 2014-05-09 05:31:01.625 129 12497.55 93.00 54809.38 88888.00 2014-05-09 05:31:01.750 129 12497.60 93.00 54809.38 88888.00 2014-05-09 05:31:01.875 129 12497.58 93.03 54809.32 88888.00 2014-05-09 05:31:02.000 129 12497.55 93.03 54809.32 88888.00 2014-05-09 05:31:02.125 129 12497.55 93.05 54809.35 88888.00 2014-05-09 05:31:02.250 129 12497.55 93.03 54809.38 88888.00 2014-05-09 05:31:02.375 129 12497.55 93.00 54809.35 88888.00 2014-05-09 05:31:02.500 129 12497.55 93.00 54809.32 88888.00 2014-05-09 05:31:02.625 129 12497.58 92.97 54809.32 88888.00 2014-05-09 05:31:02.750 129 12497.58 92.95 54809.30 88888.00 2014-05-09 05:31:02.875 129 12497.60 92.97 54809.32 88888.00 2014-05-09 05:31:03.000 129 12497.58 92.95 54809.30 88888.00 2014-05-09 05:31:03.125 129 12497.58 92.95 54809.35 88888.00 2014-05-09 05:31:03.250 129 12497.55 92.95 54809.38 88888.00 2014-05-09 05:31:03.375 129 12497.55 92.97 54809.35 88888.00 2014-05-09 05:31:03.500 129 12497.52 92.95 54809.32 88888.00 2014-05-09 05:31:03.625 129 12497.55 92.95 54809.32 88888.00 2014-05-09 05:31:03.750 129 12497.58 92.92 54809.38 88888.00 2014-05-09 05:31:03.875 129 12497.60 92.92 54809.38 88888.00 2014-05-09 05:31:04.000 129 12497.62 92.92 54809.35 88888.00 2014-05-09 05:31:04.125 129 12497.62 92.92 54809.38 88888.00 2014-05-09 05:31:04.250 129 12497.65 92.95 54809.38 88888.00 2014-05-09 05:31:04.375 129 12497.62 92.95 54809.40 88888.00 2014-05-09 05:31:04.500 129 12497.55 92.88 54809.35 88888.00 2014-05-09 05:31:04.625 129 12497.52 92.90 54809.32 88888.00 2014-05-09 05:31:04.750 129 12497.58 92.92 54809.35 88888.00 2014-05-09 05:31:04.875 129 12497.65 92.92 54809.38 88888.00 2014-05-09 05:31:05.000 129 12497.65 92.90 54809.35 88888.00 2014-05-09 05:31:05.125 129 12497.62 92.90 54809.35 88888.00 2014-05-09 05:31:05.250 129 12497.62 92.90 54809.35 88888.00 2014-05-09 05:31:05.375 129 12497.60 92.92 54809.35 88888.00 2014-05-09 05:31:05.500 129 12497.55 92.90 54809.38 88888.00 2014-05-09 05:31:05.625 129 12497.58 92.92 54809.38 88888.00 2014-05-09 05:31:05.750 129 12497.60 92.90 54809.35 88888.00 2014-05-09 05:31:05.875 129 12497.58 92.90 54809.35 88888.00 2014-05-09 05:31:06.000 129 12497.58 92.85 54809.32 88888.00 2014-05-09 05:31:06.125 129 12497.60 92.85 54809.32 88888.00 2014-05-09 05:31:06.250 129 12497.62 92.88 54809.35 88888.00 2014-05-09 05:31:06.375 129 12497.60 92.88 54809.35 88888.00 2014-05-09 05:31:06.500 129 12497.58 92.85 54809.32 88888.00 2014-05-09 05:31:06.625 129 12497.50 92.83 54809.32 88888.00 2014-05-09 05:31:06.750 129 12497.45 92.85 54809.32 88888.00 2014-05-09 05:31:06.875 129 12497.48 92.85 54809.35 88888.00 2014-05-09 05:31:07.000 129 12497.55 92.83 54809.32 88888.00 2014-05-09 05:31:07.125 129 12497.55 92.85 54809.35 88888.00 2014-05-09 05:31:07.250 129 12497.48 92.83 54809.35 88888.00 2014-05-09 05:31:07.375 129 12497.48 92.85 54809.32 88888.00 2014-05-09 05:31:07.500 129 12497.50 92.85 54809.32 88888.00 2014-05-09 05:31:07.625 129 12497.52 92.83 54809.32 88888.00 2014-05-09 05:31:07.750 129 12497.58 92.83 54809.32 88888.00 2014-05-09 05:31:07.875 129 12497.55 92.85 54809.35 88888.00 2014-05-09 05:31:08.000 129 12497.58 92.88 54809.35 88888.00 2014-05-09 05:31:08.125 129 12497.58 92.85 54809.35 88888.00 2014-05-09 05:31:08.250 129 12497.55 92.83 54809.35 88888.00 2014-05-09 05:31:08.375 129 12497.55 92.83 54809.35 88888.00 2014-05-09 05:31:08.500 129 12497.50 92.85 54809.35 88888.00 2014-05-09 05:31:08.625 129 12497.55 92.83 54809.35 88888.00 2014-05-09 05:31:08.750 129 12497.52 92.83 54809.32 88888.00 2014-05-09 05:31:08.875 129 12497.52 92.80 54809.32 88888.00 2014-05-09 05:31:09.000 129 12497.52 92.80 54809.32 88888.00 2014-05-09 05:31:09.125 129 12497.50 92.78 54809.32 88888.00 2014-05-09 05:31:09.250 129 12497.45 92.75 54809.38 88888.00 2014-05-09 05:31:09.375 129 12497.50 92.78 54809.38 88888.00 2014-05-09 05:31:09.500 129 12497.55 92.78 54809.40 88888.00 2014-05-09 05:31:09.625 129 12497.55 92.78 54809.38 88888.00 2014-05-09 05:31:09.750 129 12497.52 92.78 54809.38 88888.00 2014-05-09 05:31:09.875 129 12497.60 92.78 54809.38 88888.00 2014-05-09 05:31:10.000 129 12497.62 92.80 54809.35 88888.00 2014-05-09 05:31:10.125 129 12497.65 92.75 54809.35 88888.00 2014-05-09 05:31:10.250 129 12497.65 92.72 54809.35 88888.00 2014-05-09 05:31:10.375 129 12497.62 92.72 54809.35 88888.00 2014-05-09 05:31:10.500 129 12497.62 92.70 54809.38 88888.00 2014-05-09 05:31:10.625 129 12497.67 92.75 54809.35 88888.00 2014-05-09 05:31:10.750 129 12497.65 92.72 54809.32 88888.00 2014-05-09 05:31:10.875 129 12497.58 92.75 54809.35 88888.00 2014-05-09 05:31:11.000 129 12497.52 92.80 54809.38 88888.00 2014-05-09 05:31:11.125 129 12497.52 92.80 54809.38 88888.00 2014-05-09 05:31:11.250 129 12497.55 92.75 54809.35 88888.00 2014-05-09 05:31:11.375 129 12497.58 92.75 54809.38 88888.00 2014-05-09 05:31:11.500 129 12497.58 92.72 54809.38 88888.00 2014-05-09 05:31:11.625 129 12497.65 92.75 54809.38 88888.00 2014-05-09 05:31:11.750 129 12497.65 92.75 54809.35 88888.00 2014-05-09 05:31:11.875 129 12497.58 92.75 54809.32 88888.00 2014-05-09 05:31:12.000 129 12497.58 92.70 54809.35 88888.00 2014-05-09 05:31:12.125 129 12497.60 92.70 54809.35 88888.00 2014-05-09 05:31:12.250 129 12497.60 92.72 54809.38 88888.00 2014-05-09 05:31:12.375 129 12497.62 92.70 54809.38 88888.00 2014-05-09 05:31:12.500 129 12497.62 92.70 54809.35 88888.00 2014-05-09 05:31:12.625 129 12497.67 92.67 54809.32 88888.00 2014-05-09 05:31:12.750 129 12497.70 92.70 54809.35 88888.00 2014-05-09 05:31:12.875 129 12497.70 92.70 54809.35 88888.00 2014-05-09 05:31:13.000 129 12497.65 92.70 54809.38 88888.00 2014-05-09 05:31:13.125 129 12497.60 92.67 54809.35 88888.00 2014-05-09 05:31:13.250 129 12497.58 92.67 54809.38 88888.00 2014-05-09 05:31:13.375 129 12497.62 92.72 54809.35 88888.00 2014-05-09 05:31:13.500 129 12497.62 92.70 54809.35 88888.00 2014-05-09 05:31:13.625 129 12497.58 92.70 54809.32 88888.00 2014-05-09 05:31:13.750 129 12497.60 92.70 54809.32 88888.00 2014-05-09 05:31:13.875 129 12497.62 92.70 54809.35 88888.00 2014-05-09 05:31:14.000 129 12497.65 92.70 54809.35 88888.00 2014-05-09 05:31:14.125 129 12497.67 92.70 54809.35 88888.00 2014-05-09 05:31:14.250 129 12497.58 92.67 54809.32 88888.00 2014-05-09 05:31:14.375 129 12497.62 92.65 54809.32 88888.00 2014-05-09 05:31:14.500 129 12497.62 92.67 54809.32 88888.00 2014-05-09 05:31:14.625 129 12497.60 92.62 54809.32 88888.00 2014-05-09 05:31:14.750 129 12497.58 92.67 54809.32 88888.00 2014-05-09 05:31:14.875 129 12497.58 92.70 54809.35 88888.00 2014-05-09 05:31:15.000 129 12497.58 92.62 54809.35 88888.00 2014-05-09 05:31:15.125 129 12497.55 92.62 54809.32 88888.00 2014-05-09 05:31:15.250 129 12497.58 92.60 54809.32 88888.00 2014-05-09 05:31:15.375 129 12497.62 92.58 54809.32 88888.00 2014-05-09 05:31:15.500 129 12497.62 92.60 54809.32 88888.00 2014-05-09 05:31:15.625 129 12497.60 92.60 54809.35 88888.00 2014-05-09 05:31:15.750 129 12497.62 92.62 54809.35 88888.00 2014-05-09 05:31:15.875 129 12497.62 92.65 54809.32 88888.00 2014-05-09 05:31:16.000 129 12497.62 92.60 54809.30 88888.00 2014-05-09 05:31:16.125 129 12497.65 92.62 54809.30 88888.00 2014-05-09 05:31:16.250 129 12497.60 92.58 54809.32 88888.00 2014-05-09 05:31:16.375 129 12497.60 92.58 54809.30 88888.00 2014-05-09 05:31:16.500 129 12497.58 92.60 54809.35 88888.00 2014-05-09 05:31:16.625 129 12497.58 92.60 54809.35 88888.00 2014-05-09 05:31:16.750 129 12497.60 92.60 54809.35 88888.00 2014-05-09 05:31:16.875 129 12497.65 92.58 54809.35 88888.00 2014-05-09 05:31:17.000 129 12497.67 92.60 54809.32 88888.00 2014-05-09 05:31:17.125 129 12497.62 92.58 54809.32 88888.00 2014-05-09 05:31:17.250 129 12497.62 92.58 54809.35 88888.00 2014-05-09 05:31:17.375 129 12497.67 92.58 54809.35 88888.00 2014-05-09 05:31:17.500 129 12497.67 92.58 54809.38 88888.00 2014-05-09 05:31:17.625 129 12497.65 92.53 54809.32 88888.00 2014-05-09 05:31:17.750 129 12497.65 92.50 54809.38 88888.00 2014-05-09 05:31:17.875 129 12497.70 92.55 54809.35 88888.00 2014-05-09 05:31:18.000 129 12497.70 92.55 54809.32 88888.00 2014-05-09 05:31:18.125 129 12497.73 92.58 54809.35 88888.00 2014-05-09 05:31:18.250 129 12497.73 92.58 54809.35 88888.00 2014-05-09 05:31:18.375 129 12497.75 92.58 54809.32 88888.00 2014-05-09 05:31:18.500 129 12497.75 92.55 54809.32 88888.00 2014-05-09 05:31:18.625 129 12497.75 92.55 54809.40 88888.00 2014-05-09 05:31:18.750 129 12497.70 92.55 54809.38 88888.00 2014-05-09 05:31:18.875 129 12497.65 92.58 54809.35 88888.00 2014-05-09 05:31:19.000 129 12497.70 92.58 54809.38 88888.00 2014-05-09 05:31:19.125 129 12497.70 92.58 54809.50 88888.00 2014-05-09 05:31:19.250 129 12497.62 92.58 54809.40 88888.00 2014-05-09 05:31:19.375 129 12497.67 92.53 54809.30 88888.00 2014-05-09 05:31:19.500 129 12497.70 92.55 54809.30 88888.00 2014-05-09 05:31:19.625 129 12497.67 92.55 54809.30 88888.00 2014-05-09 05:31:19.750 129 12497.70 92.58 54809.32 88888.00 2014-05-09 05:31:19.875 129 12497.73 92.55 54809.30 88888.00 2014-05-09 05:31:20.000 129 12497.70 92.55 54809.30 88888.00 2014-05-09 05:31:20.125 129 12497.65 92.55 54809.35 88888.00 2014-05-09 05:31:20.250 129 12497.65 92.53 54809.35 88888.00 2014-05-09 05:31:20.375 129 12497.73 92.55 54809.32 88888.00 2014-05-09 05:31:20.500 129 12497.75 92.58 54809.30 88888.00 2014-05-09 05:31:20.625 129 12497.70 92.58 54809.32 88888.00 2014-05-09 05:31:20.750 129 12497.73 92.53 54809.35 88888.00 2014-05-09 05:31:20.875 129 12497.83 92.50 54809.32 88888.00 2014-05-09 05:31:21.000 129 12497.80 92.50 54809.30 88888.00 2014-05-09 05:31:21.125 129 12497.80 92.50 54809.32 88888.00 2014-05-09 05:31:21.250 129 12497.80 92.53 54809.35 88888.00 2014-05-09 05:31:21.375 129 12497.77 92.53 54809.35 88888.00 2014-05-09 05:31:21.500 129 12497.73 92.53 54809.32 88888.00 2014-05-09 05:31:21.625 129 12497.70 92.53 54809.32 88888.00 2014-05-09 05:31:21.750 129 12497.67 92.50 54809.32 88888.00 2014-05-09 05:31:21.875 129 12497.67 92.50 54809.32 88888.00 2014-05-09 05:31:22.000 129 12497.73 92.47 54809.32 88888.00 2014-05-09 05:31:22.125 129 12497.73 92.47 54809.32 88888.00 2014-05-09 05:31:22.250 129 12497.77 92.53 54809.32 88888.00 2014-05-09 05:31:22.375 129 12497.77 92.50 54809.35 88888.00 2014-05-09 05:31:22.500 129 12497.80 92.47 54809.32 88888.00 2014-05-09 05:31:22.625 129 12497.80 92.45 54809.32 88888.00 2014-05-09 05:31:22.750 129 12497.77 92.50 54809.30 88888.00 2014-05-09 05:31:22.875 129 12497.80 92.50 54809.30 88888.00 2014-05-09 05:31:23.000 129 12497.75 92.50 54809.30 88888.00 2014-05-09 05:31:23.125 129 12497.73 92.53 54809.30 88888.00 2014-05-09 05:31:23.250 129 12497.67 92.47 54809.30 88888.00 2014-05-09 05:31:23.375 129 12497.67 92.45 54809.32 88888.00 2014-05-09 05:31:23.500 129 12497.70 92.47 54809.35 88888.00 2014-05-09 05:31:23.625 129 12497.70 92.50 54809.35 88888.00 2014-05-09 05:31:23.750 129 12497.75 92.47 54809.32 88888.00 2014-05-09 05:31:23.875 129 12497.75 92.45 54809.32 88888.00 2014-05-09 05:31:24.000 129 12497.80 92.42 54809.35 88888.00 2014-05-09 05:31:24.125 129 12497.83 92.45 54809.32 88888.00 2014-05-09 05:31:24.250 129 12497.75 92.45 54809.35 88888.00 2014-05-09 05:31:24.375 129 12497.77 92.50 54809.35 88888.00 2014-05-09 05:31:24.500 129 12497.80 92.55 54809.32 88888.00 2014-05-09 05:31:24.625 129 12497.75 92.50 54809.30 88888.00 2014-05-09 05:31:24.750 129 12497.75 92.47 54809.32 88888.00 2014-05-09 05:31:24.875 129 12497.75 92.47 54809.25 88888.00 2014-05-09 05:31:25.000 129 12497.77 92.47 54809.28 88888.00 2014-05-09 05:31:25.125 129 12497.83 92.47 54809.32 88888.00 2014-05-09 05:31:25.250 129 12497.83 92.50 54809.35 88888.00 2014-05-09 05:31:25.375 129 12497.85 92.55 54809.40 88888.00 2014-05-09 05:31:25.500 129 12497.77 92.55 54809.38 88888.00 2014-05-09 05:31:25.625 129 12497.65 92.53 54809.28 88888.00 2014-05-09 05:31:25.750 129 12497.67 92.50 54809.28 88888.00 2014-05-09 05:31:25.875 129 12497.70 92.47 54809.30 88888.00 2014-05-09 05:31:26.000 129 12497.65 92.50 54809.30 88888.00 2014-05-09 05:31:26.125 129 12497.70 92.50 54809.32 88888.00 2014-05-09 05:31:26.250 129 12497.75 92.47 54809.30 88888.00 2014-05-09 05:31:26.375 129 12497.80 92.45 54809.28 88888.00 2014-05-09 05:31:26.500 129 12497.75 92.45 54809.30 88888.00 2014-05-09 05:31:26.625 129 12497.77 92.45 54809.30 88888.00 2014-05-09 05:31:26.750 129 12497.80 92.47 54809.32 88888.00 2014-05-09 05:31:26.875 129 12497.83 92.47 54809.30 88888.00 2014-05-09 05:31:27.000 129 12497.85 92.50 54809.28 88888.00 2014-05-09 05:31:27.125 129 12497.85 92.45 54809.30 88888.00 2014-05-09 05:31:27.250 129 12497.83 92.42 54809.30 88888.00 2014-05-09 05:31:27.375 129 12497.88 92.45 54809.30 88888.00 2014-05-09 05:31:27.500 129 12497.88 92.42 54809.28 88888.00 2014-05-09 05:31:27.625 129 12497.77 92.45 54809.28 88888.00 2014-05-09 05:31:27.750 129 12497.73 92.45 54809.30 88888.00 2014-05-09 05:31:27.875 129 12497.73 92.45 54809.32 88888.00 2014-05-09 05:31:28.000 129 12497.77 92.47 54809.32 88888.00 2014-05-09 05:31:28.125 129 12497.88 92.45 54809.32 88888.00 2014-05-09 05:31:28.250 129 12497.88 92.47 54809.32 88888.00 2014-05-09 05:31:28.375 129 12497.85 92.50 54809.35 88888.00 2014-05-09 05:31:28.500 129 12497.83 92.47 54809.30 88888.00 2014-05-09 05:31:28.625 129 12497.83 92.47 54809.30 88888.00 2014-05-09 05:31:28.750 129 12497.85 92.47 54809.32 88888.00 2014-05-09 05:31:28.875 129 12497.80 92.45 54809.35 88888.00 2014-05-09 05:31:29.000 129 12497.83 92.45 54809.32 88888.00 2014-05-09 05:31:29.125 129 12497.85 92.45 54809.30 88888.00 2014-05-09 05:31:29.250 129 12497.85 92.45 54809.28 88888.00 2014-05-09 05:31:29.375 129 12497.85 92.42 54809.22 88888.00 2014-05-09 05:31:29.500 129 12497.88 92.42 54809.25 88888.00 2014-05-09 05:31:29.625 129 12497.90 92.40 54809.30 88888.00 2014-05-09 05:31:29.750 129 12497.92 92.42 54809.30 88888.00 2014-05-09 05:31:29.875 129 12497.90 92.45 54809.32 88888.00 2014-05-09 05:31:30.000 129 12497.88 92.45 54809.30 88888.00 2014-05-09 05:31:30.125 129 12497.90 92.42 54809.35 88888.00 2014-05-09 05:31:30.250 129 12497.92 92.42 54809.35 88888.00 2014-05-09 05:31:30.375 129 12497.95 92.42 54809.35 88888.00 2014-05-09 05:31:30.500 129 12497.92 92.40 54809.35 88888.00 2014-05-09 05:31:30.625 129 12497.85 92.45 54809.38 88888.00 2014-05-09 05:31:30.750 129 12497.83 92.40 54809.35 88888.00 2014-05-09 05:31:30.875 129 12497.83 92.42 54809.32 88888.00 2014-05-09 05:31:31.000 129 12497.85 92.42 54809.35 88888.00 2014-05-09 05:31:31.125 129 12497.92 92.45 54809.38 88888.00 2014-05-09 05:31:31.250 129 12497.92 92.42 54809.35 88888.00 2014-05-09 05:31:31.375 129 12497.83 92.38 54809.32 88888.00 2014-05-09 05:31:31.500 129 12497.83 92.40 54809.30 88888.00 2014-05-09 05:31:31.625 129 12497.92 92.45 54809.35 88888.00 2014-05-09 05:31:31.750 129 12497.92 92.50 54809.38 88888.00 2014-05-09 05:31:31.875 129 12497.88 92.53 54809.40 88888.00 2014-05-09 05:31:32.000 129 12497.85 92.45 54809.38 88888.00 2014-05-09 05:31:32.125 129 12497.85 92.45 54809.32 88888.00 2014-05-09 05:31:32.250 129 12497.90 92.47 54809.35 88888.00 2014-05-09 05:31:32.375 129 12497.95 92.45 54809.30 88888.00 2014-05-09 05:31:32.500 129 12497.92 92.45 54809.30 88888.00 2014-05-09 05:31:32.625 129 12497.95 92.42 54809.35 88888.00 2014-05-09 05:31:32.750 129 12497.98 92.40 54809.38 88888.00 2014-05-09 05:31:32.875 129 12497.98 92.40 54809.35 88888.00 2014-05-09 05:31:33.000 129 12498.02 92.38 54809.32 88888.00 2014-05-09 05:31:33.125 129 12498.05 92.38 54809.38 88888.00 2014-05-09 05:31:33.250 129 12497.90 92.38 54809.35 88888.00 2014-05-09 05:31:33.375 129 12497.85 92.40 54809.32 88888.00 2014-05-09 05:31:33.500 129 12497.92 92.42 54809.38 88888.00 2014-05-09 05:31:33.625 129 12497.95 92.40 54809.38 88888.00 2014-05-09 05:31:33.750 129 12497.98 92.42 54809.35 88888.00 2014-05-09 05:31:33.875 129 12498.00 92.40 54809.38 88888.00 2014-05-09 05:31:34.000 129 12498.02 92.40 54809.38 88888.00 2014-05-09 05:31:34.125 129 12498.02 92.38 54809.38 88888.00 2014-05-09 05:31:34.250 129 12497.98 92.35 54809.35 88888.00 2014-05-09 05:31:34.375 129 12497.98 92.35 54809.35 88888.00 2014-05-09 05:31:34.500 129 12498.02 92.35 54809.38 88888.00 2014-05-09 05:31:34.625 129 12498.00 92.35 54809.38 88888.00 2014-05-09 05:31:34.750 129 12497.98 92.38 54809.38 88888.00 2014-05-09 05:31:34.875 129 12497.92 92.38 54809.32 88888.00 2014-05-09 05:31:35.000 129 12497.95 92.35 54809.32 88888.00 2014-05-09 05:31:35.125 129 12497.98 92.40 54809.35 88888.00 2014-05-09 05:31:35.250 129 12497.92 92.40 54809.35 88888.00 2014-05-09 05:31:35.375 129 12497.90 92.42 54809.32 88888.00 2014-05-09 05:31:35.500 129 12497.85 92.40 54809.32 88888.00 2014-05-09 05:31:35.625 129 12497.90 92.38 54809.35 88888.00 2014-05-09 05:31:35.750 129 12497.98 92.38 54809.38 88888.00 2014-05-09 05:31:35.875 129 12497.98 92.40 54809.40 88888.00 2014-05-09 05:31:36.000 129 12497.98 92.38 54809.38 88888.00 2014-05-09 05:31:36.125 129 12497.95 92.38 54809.35 88888.00 2014-05-09 05:31:36.250 129 12497.90 92.30 54809.35 88888.00 2014-05-09 05:31:36.375 129 12497.98 92.35 54809.35 88888.00 2014-05-09 05:31:36.500 129 12498.08 92.33 54809.35 88888.00 2014-05-09 05:31:36.625 129 12498.12 92.35 54809.35 88888.00 2014-05-09 05:31:36.750 129 12498.10 92.38 54809.35 88888.00 2014-05-09 05:31:36.875 129 12498.05 92.38 54809.35 88888.00 2014-05-09 05:31:37.000 129 12498.02 92.38 54809.32 88888.00 2014-05-09 05:31:37.125 129 12498.05 92.38 54809.35 88888.00 2014-05-09 05:31:37.250 129 12498.02 92.33 54809.35 88888.00 2014-05-09 05:31:37.375 129 12498.02 92.33 54809.30 88888.00 2014-05-09 05:31:37.500 129 12497.98 92.30 54809.32 88888.00 2014-05-09 05:31:37.625 129 12498.05 92.30 54809.32 88888.00 2014-05-09 05:31:37.750 129 12498.00 92.30 54809.32 88888.00 2014-05-09 05:31:37.875 129 12498.00 92.30 54809.35 88888.00 2014-05-09 05:31:38.000 129 12498.08 92.38 54809.32 88888.00 2014-05-09 05:31:38.125 129 12498.02 92.33 54809.32 88888.00 2014-05-09 05:31:38.250 129 12497.98 92.28 54809.35 88888.00 2014-05-09 05:31:38.375 129 12498.08 92.33 54809.38 88888.00 2014-05-09 05:31:38.500 129 12498.10 92.35 54809.38 88888.00 2014-05-09 05:31:38.625 129 12498.05 92.30 54809.35 88888.00 2014-05-09 05:31:38.750 129 12498.00 92.28 54809.32 88888.00 2014-05-09 05:31:38.875 129 12497.98 92.30 54809.35 88888.00 2014-05-09 05:31:39.000 129 12497.98 92.30 54809.32 88888.00 2014-05-09 05:31:39.125 129 12497.98 92.30 54809.35 88888.00 2014-05-09 05:31:39.250 129 12497.95 92.28 54809.35 88888.00 2014-05-09 05:31:39.375 129 12497.98 92.30 54809.35 88888.00 2014-05-09 05:31:39.500 129 12497.98 92.33 54809.35 88888.00 2014-05-09 05:31:39.625 129 12498.02 92.30 54809.38 88888.00 2014-05-09 05:31:39.750 129 12498.00 92.28 54809.35 88888.00 2014-05-09 05:31:39.875 129 12498.02 92.30 54809.35 88888.00 2014-05-09 05:31:40.000 129 12498.00 92.30 54809.35 88888.00 2014-05-09 05:31:40.125 129 12498.05 92.33 54809.35 88888.00 2014-05-09 05:31:40.250 129 12498.10 92.33 54809.38 88888.00 2014-05-09 05:31:40.375 129 12498.10 92.33 54809.38 88888.00 2014-05-09 05:31:40.500 129 12498.05 92.30 54809.38 88888.00 2014-05-09 05:31:40.625 129 12498.02 92.28 54809.32 88888.00 2014-05-09 05:31:40.750 129 12498.05 92.30 54809.35 88888.00 2014-05-09 05:31:40.875 129 12498.02 92.28 54809.35 88888.00 2014-05-09 05:31:41.000 129 12498.02 92.25 54809.32 88888.00 2014-05-09 05:31:41.125 129 12498.02 92.22 54809.32 88888.00 2014-05-09 05:31:41.250 129 12498.02 92.22 54809.35 88888.00 2014-05-09 05:31:41.375 129 12498.02 92.28 54809.35 88888.00 2014-05-09 05:31:41.500 129 12498.05 92.25 54809.32 88888.00 2014-05-09 05:31:41.625 129 12498.10 92.28 54809.35 88888.00 2014-05-09 05:31:41.750 129 12498.10 92.28 54809.38 88888.00 2014-05-09 05:31:41.875 129 12498.08 92.25 54809.35 88888.00 2014-05-09 05:31:42.000 129 12498.10 92.25 54809.38 88888.00 2014-05-09 05:31:42.125 129 12498.12 92.28 54809.35 88888.00 2014-05-09 05:31:42.250 129 12498.12 92.25 54809.38 88888.00 2014-05-09 05:31:42.375 129 12498.12 92.22 54809.35 88888.00 2014-05-09 05:31:42.500 129 12498.08 92.22 54809.35 88888.00 2014-05-09 05:31:42.625 129 12498.08 92.25 54809.38 88888.00 2014-05-09 05:31:42.750 129 12498.08 92.25 54809.38 88888.00 2014-05-09 05:31:42.875 129 12498.15 92.28 54809.38 88888.00 2014-05-09 05:31:43.000 129 12498.20 92.25 54809.38 88888.00 2014-05-09 05:31:43.125 129 12498.15 92.25 54809.38 88888.00 2014-05-09 05:31:43.250 129 12498.15 92.30 54809.38 88888.00 2014-05-09 05:31:43.375 129 12498.25 92.28 54809.40 88888.00 2014-05-09 05:31:43.500 129 12498.23 92.28 54809.38 88888.00 2014-05-09 05:31:43.625 129 12498.20 92.25 54809.35 88888.00 2014-05-09 05:31:43.750 129 12498.23 92.28 54809.35 88888.00 2014-05-09 05:31:43.875 129 12498.20 92.30 54809.35 88888.00 2014-05-09 05:31:44.000 129 12498.20 92.30 54809.35 88888.00 2014-05-09 05:31:44.125 129 12498.12 92.28 54809.35 88888.00 2014-05-09 05:31:44.250 129 12498.05 92.28 54809.40 88888.00 2014-05-09 05:31:44.375 129 12498.17 92.25 54809.38 88888.00 2014-05-09 05:31:44.500 129 12498.12 92.22 54809.35 88888.00 2014-05-09 05:31:44.625 129 12498.08 92.22 54809.35 88888.00 2014-05-09 05:31:44.750 129 12498.02 92.22 54809.35 88888.00 2014-05-09 05:31:44.875 129 12498.10 92.25 54809.35 88888.00 2014-05-09 05:31:45.000 129 12498.12 92.22 54809.38 88888.00 2014-05-09 05:31:45.125 129 12498.10 92.20 54809.35 88888.00 2014-05-09 05:31:45.250 129 12497.98 92.17 54809.38 88888.00 2014-05-09 05:31:45.375 129 12498.05 92.20 54809.38 88888.00 2014-05-09 05:31:45.500 129 12498.12 92.25 54809.38 88888.00 2014-05-09 05:31:45.625 129 12498.12 92.22 54809.38 88888.00 2014-05-09 05:31:45.750 129 12498.10 92.22 54809.38 88888.00 2014-05-09 05:31:45.875 129 12498.08 92.22 54809.40 88888.00 2014-05-09 05:31:46.000 129 12498.08 92.22 54809.40 88888.00 2014-05-09 05:31:46.125 129 12498.05 92.28 54809.40 88888.00 2014-05-09 05:31:46.250 129 12497.98 92.25 54809.43 88888.00 2014-05-09 05:31:46.375 129 12498.05 92.28 54809.43 88888.00 2014-05-09 05:31:46.500 129 12498.05 92.22 54809.43 88888.00 2014-05-09 05:31:46.625 129 12498.10 92.28 54809.40 88888.00 2014-05-09 05:31:46.750 129 12498.15 92.25 54809.40 88888.00 2014-05-09 05:31:46.875 129 12498.20 92.22 54809.40 88888.00 2014-05-09 05:31:47.000 129 12498.17 92.25 54809.43 88888.00 2014-05-09 05:31:47.125 129 12498.17 92.25 54809.43 88888.00 2014-05-09 05:31:47.250 129 12498.10 92.25 54809.40 88888.00 2014-05-09 05:31:47.375 129 12498.12 92.28 54809.38 88888.00 2014-05-09 05:31:47.500 129 12498.10 92.30 54809.38 88888.00 2014-05-09 05:31:47.625 129 12498.10 92.25 54809.40 88888.00 2014-05-09 05:31:47.750 129 12498.08 92.25 54809.40 88888.00 2014-05-09 05:31:47.875 129 12498.05 92.25 54809.43 88888.00 2014-05-09 05:31:48.000 129 12498.12 92.25 54809.40 88888.00 2014-05-09 05:31:48.125 129 12498.17 92.28 54809.43 88888.00 2014-05-09 05:31:48.250 129 12498.12 92.22 54809.45 88888.00 2014-05-09 05:31:48.375 129 12498.12 92.25 54809.47 88888.00 2014-05-09 05:31:48.500 129 12498.20 92.28 54809.43 88888.00 2014-05-09 05:31:48.625 129 12498.15 92.28 54809.43 88888.00 2014-05-09 05:31:48.750 129 12498.17 92.28 54809.40 88888.00 2014-05-09 05:31:48.875 129 12498.25 92.28 54809.43 88888.00 2014-05-09 05:31:49.000 129 12498.23 92.22 54809.40 88888.00 2014-05-09 05:31:49.125 129 12498.17 92.22 54809.43 88888.00 2014-05-09 05:31:49.250 129 12498.12 92.17 54809.40 88888.00 2014-05-09 05:31:49.375 129 12498.17 92.20 54809.38 88888.00 2014-05-09 05:31:49.500 129 12498.15 92.20 54809.35 88888.00 2014-05-09 05:31:49.625 129 12498.12 92.17 54809.38 88888.00 2014-05-09 05:31:49.750 129 12498.20 92.20 54809.40 88888.00 2014-05-09 05:31:49.875 129 12498.20 92.22 54809.40 88888.00 2014-05-09 05:31:50.000 129 12498.17 92.20 54809.38 88888.00 2014-05-09 05:31:50.125 129 12498.15 92.17 54809.38 88888.00 2014-05-09 05:31:50.250 129 12498.12 92.17 54809.43 88888.00 2014-05-09 05:31:50.375 129 12498.17 92.20 54809.43 88888.00 2014-05-09 05:31:50.500 129 12498.15 92.22 54809.43 88888.00 2014-05-09 05:31:50.625 129 12498.10 92.22 54809.40 88888.00 2014-05-09 05:31:50.750 129 12498.12 92.20 54809.43 88888.00 2014-05-09 05:31:50.875 129 12498.08 92.20 54809.40 88888.00 2014-05-09 05:31:51.000 129 12498.00 92.17 54809.40 88888.00 2014-05-09 05:31:51.125 129 12498.00 92.17 54809.40 88888.00 2014-05-09 05:31:51.250 129 12498.10 92.15 54809.43 88888.00 2014-05-09 05:31:51.375 129 12498.12 92.17 54809.40 88888.00 2014-05-09 05:31:51.500 129 12498.08 92.17 54809.40 88888.00 2014-05-09 05:31:51.625 129 12498.08 92.20 54809.38 88888.00 2014-05-09 05:31:51.750 129 12498.02 92.17 54809.38 88888.00 2014-05-09 05:31:51.875 129 12498.10 92.17 54809.43 88888.00 2014-05-09 05:31:52.000 129 12498.12 92.20 54809.40 88888.00 2014-05-09 05:31:52.125 129 12498.15 92.20 54809.43 88888.00 2014-05-09 05:31:52.250 129 12498.12 92.15 54809.43 88888.00 2014-05-09 05:31:52.375 129 12498.08 92.17 54809.43 88888.00 2014-05-09 05:31:52.500 129 12498.00 92.15 54809.43 88888.00 2014-05-09 05:31:52.625 129 12498.00 92.22 54809.45 88888.00 2014-05-09 05:31:52.750 129 12498.02 92.28 54809.45 88888.00 2014-05-09 05:31:52.875 129 12498.02 92.25 54809.45 88888.00 2014-05-09 05:31:53.000 129 12498.05 92.22 54809.45 88888.00 2014-05-09 05:31:53.125 129 12498.10 92.20 54809.47 88888.00 2014-05-09 05:31:53.250 129 12498.12 92.22 54809.47 88888.00 2014-05-09 05:31:53.375 129 12498.12 92.20 54809.47 88888.00 2014-05-09 05:31:53.500 129 12498.10 92.20 54809.47 88888.00 2014-05-09 05:31:53.625 129 12498.10 92.17 54809.43 88888.00 2014-05-09 05:31:53.750 129 12498.12 92.17 54809.45 88888.00 2014-05-09 05:31:53.875 129 12498.08 92.25 54809.45 88888.00 2014-05-09 05:31:54.000 129 12498.10 92.22 54809.45 88888.00 2014-05-09 05:31:54.125 129 12498.10 92.22 54809.47 88888.00 2014-05-09 05:31:54.250 129 12498.10 92.20 54809.45 88888.00 2014-05-09 05:31:54.375 129 12498.15 92.20 54809.45 88888.00 2014-05-09 05:31:54.500 129 12498.15 92.22 54809.43 88888.00 2014-05-09 05:31:54.625 129 12498.12 92.25 54809.43 88888.00 2014-05-09 05:31:54.750 129 12498.12 92.22 54809.43 88888.00 2014-05-09 05:31:54.875 129 12498.17 92.22 54809.45 88888.00 2014-05-09 05:31:55.000 129 12498.15 92.22 54809.40 88888.00 2014-05-09 05:31:55.125 129 12498.17 92.22 54809.45 88888.00 2014-05-09 05:31:55.250 129 12498.20 92.22 54809.47 88888.00 2014-05-09 05:31:55.375 129 12498.17 92.20 54809.45 88888.00 2014-05-09 05:31:55.500 129 12498.20 92.20 54809.43 88888.00 2014-05-09 05:31:55.625 129 12498.17 92.20 54809.45 88888.00 2014-05-09 05:31:55.750 129 12498.20 92.22 54809.43 88888.00 2014-05-09 05:31:55.875 129 12498.20 92.28 54809.43 88888.00 2014-05-09 05:31:56.000 129 12498.20 92.25 54809.43 88888.00 2014-05-09 05:31:56.125 129 12498.15 92.20 54809.40 88888.00 2014-05-09 05:31:56.250 129 12498.17 92.22 54809.47 88888.00 2014-05-09 05:31:56.375 129 12498.20 92.22 54809.45 88888.00 2014-05-09 05:31:56.500 129 12498.17 92.25 54809.45 88888.00 2014-05-09 05:31:56.625 129 12498.17 92.22 54809.43 88888.00 2014-05-09 05:31:56.750 129 12498.08 92.22 54809.43 88888.00 2014-05-09 05:31:56.875 129 12498.10 92.28 54809.45 88888.00 2014-05-09 05:31:57.000 129 12498.08 92.28 54809.45 88888.00 2014-05-09 05:31:57.125 129 12498.08 92.30 54809.45 88888.00 2014-05-09 05:31:57.250 129 12498.10 92.22 54809.43 88888.00 2014-05-09 05:31:57.375 129 12498.12 92.28 54809.43 88888.00 2014-05-09 05:31:57.500 129 12498.08 92.30 54809.47 88888.00 2014-05-09 05:31:57.625 129 12498.05 92.30 54809.47 88888.00 2014-05-09 05:31:57.750 129 12498.00 92.28 54809.45 88888.00 2014-05-09 05:31:57.875 129 12498.00 92.22 54809.45 88888.00 2014-05-09 05:31:58.000 129 12498.08 92.22 54809.45 88888.00 2014-05-09 05:31:58.125 129 12498.02 92.20 54809.47 88888.00 2014-05-09 05:31:58.250 129 12498.05 92.20 54809.47 88888.00 2014-05-09 05:31:58.375 129 12498.05 92.28 54809.47 88888.00 2014-05-09 05:31:58.500 129 12498.05 92.28 54809.50 88888.00 2014-05-09 05:31:58.625 129 12498.08 92.22 54809.50 88888.00 2014-05-09 05:31:58.750 129 12498.05 92.20 54809.45 88888.00 2014-05-09 05:31:58.875 129 12498.05 92.17 54809.43 88888.00 2014-05-09 05:31:59.000 129 12498.05 92.20 54809.43 88888.00 2014-05-09 05:31:59.125 129 12498.08 92.25 54809.47 88888.00 2014-05-09 05:31:59.250 129 12498.10 92.25 54809.50 88888.00 2014-05-09 05:31:59.375 129 12498.15 92.25 54809.47 88888.00 2014-05-09 05:31:59.500 129 12498.17 92.25 54809.45 88888.00 2014-05-09 05:31:59.625 129 12498.17 92.22 54809.47 88888.00 2014-05-09 05:31:59.750 129 12498.23 92.28 54809.50 88888.00 2014-05-09 05:31:59.875 129 12498.27 92.28 54809.53 88888.00 2014-05-09 05:32:00.000 129 12498.27 92.22 54809.47 88888.00 2014-05-09 05:32:00.125 129 12498.17 92.22 54809.47 88888.00 2014-05-09 05:32:00.250 129 12498.10 92.25 54809.50 88888.00 2014-05-09 05:32:00.375 129 12498.02 92.28 54809.50 88888.00 2014-05-09 05:32:00.500 129 12498.00 92.22 54809.50 88888.00 2014-05-09 05:32:00.625 129 12498.08 92.22 54809.47 88888.00 2014-05-09 05:32:00.750 129 12498.12 92.25 54809.47 88888.00 2014-05-09 05:32:00.875 129 12498.17 92.28 54809.50 88888.00 2014-05-09 05:32:01.000 129 12498.20 92.25 54809.50 88888.00 2014-05-09 05:32:01.125 129 12498.15 92.25 54809.45 88888.00 2014-05-09 05:32:01.250 129 12498.08 92.25 54809.45 88888.00 2014-05-09 05:32:01.375 129 12498.20 92.30 54809.47 88888.00 2014-05-09 05:32:01.500 129 12498.25 92.30 54809.50 88888.00 2014-05-09 05:32:01.625 129 12498.17 92.30 54809.47 88888.00 2014-05-09 05:32:01.750 129 12498.12 92.30 54809.50 88888.00 2014-05-09 05:32:01.875 129 12498.15 92.30 54809.50 88888.00 2014-05-09 05:32:02.000 129 12498.17 92.28 54809.47 88888.00 2014-05-09 05:32:02.125 129 12498.20 92.28 54809.47 88888.00 2014-05-09 05:32:02.250 129 12498.15 92.33 54809.50 88888.00 2014-05-09 05:32:02.375 129 12498.15 92.33 54809.53 88888.00 2014-05-09 05:32:02.500 129 12498.15 92.33 54809.53 88888.00 2014-05-09 05:32:02.625 129 12498.20 92.33 54809.55 88888.00 2014-05-09 05:32:02.750 129 12498.30 92.35 54809.55 88888.00 2014-05-09 05:32:02.875 129 12498.25 92.35 54809.55 88888.00 2014-05-09 05:32:03.000 129 12498.17 92.33 54809.47 88888.00 2014-05-09 05:32:03.125 129 12498.23 92.33 54809.50 88888.00 2014-05-09 05:32:03.250 129 12498.20 92.30 54809.53 88888.00 2014-05-09 05:32:03.375 129 12498.23 92.28 54809.50 88888.00 2014-05-09 05:32:03.500 129 12498.17 92.33 54809.50 88888.00 2014-05-09 05:32:03.625 129 12498.12 92.33 54809.50 88888.00 2014-05-09 05:32:03.750 129 12498.15 92.35 54809.53 88888.00 2014-05-09 05:32:03.875 129 12498.23 92.38 54809.53 88888.00 2014-05-09 05:32:04.000 129 12498.23 92.35 54809.50 88888.00 2014-05-09 05:32:04.125 129 12498.23 92.38 54809.53 88888.00 2014-05-09 05:32:04.250 129 12498.25 92.35 54809.50 88888.00 2014-05-09 05:32:04.375 129 12498.23 92.35 54809.50 88888.00 2014-05-09 05:32:04.500 129 12498.17 92.33 54809.47 88888.00 2014-05-09 05:32:04.625 129 12498.17 92.35 54809.50 88888.00 2014-05-09 05:32:04.750 129 12498.27 92.38 54809.50 88888.00 2014-05-09 05:32:04.875 129 12498.25 92.33 54809.50 88888.00 2014-05-09 05:32:05.000 129 12498.20 92.33 54809.47 88888.00 2014-05-09 05:32:05.125 129 12498.15 92.35 54809.53 88888.00 2014-05-09 05:32:05.250 129 12498.12 92.38 54809.53 88888.00 2014-05-09 05:32:05.375 129 12498.17 92.38 54809.53 88888.00 2014-05-09 05:32:05.500 129 12498.17 92.40 54809.55 88888.00 2014-05-09 05:32:05.625 129 12498.20 92.42 54809.55 88888.00 2014-05-09 05:32:05.750 129 12498.23 92.38 54809.50 88888.00 2014-05-09 05:32:05.875 129 12498.17 92.40 54809.50 88888.00 2014-05-09 05:32:06.000 129 12498.12 92.38 54809.50 88888.00 2014-05-09 05:32:06.125 129 12498.12 92.40 54809.53 88888.00 2014-05-09 05:32:06.250 129 12498.12 92.38 54809.53 88888.00 2014-05-09 05:32:06.375 129 12498.20 92.40 54809.50 88888.00 2014-05-09 05:32:06.500 129 12498.20 92.42 54809.50 88888.00 2014-05-09 05:32:06.625 129 12498.20 92.42 54809.50 88888.00 2014-05-09 05:32:06.750 129 12498.17 92.42 54809.50 88888.00 2014-05-09 05:32:06.875 129 12498.17 92.42 54809.53 88888.00 2014-05-09 05:32:07.000 129 12498.12 92.45 54809.50 88888.00 2014-05-09 05:32:07.125 129 12498.08 92.42 54809.55 88888.00 2014-05-09 05:32:07.250 129 12498.12 92.45 54809.55 88888.00 2014-05-09 05:32:07.375 129 12498.20 92.42 54809.55 88888.00 2014-05-09 05:32:07.500 129 12498.17 92.45 54809.53 88888.00 2014-05-09 05:32:07.625 129 12498.15 92.45 54809.53 88888.00 2014-05-09 05:32:07.750 129 12498.15 92.45 54809.55 88888.00 2014-05-09 05:32:07.875 129 12498.12 92.45 54809.57 88888.00 2014-05-09 05:32:08.000 129 12498.15 92.40 54809.53 88888.00 2014-05-09 05:32:08.125 129 12498.17 92.42 54809.53 88888.00 2014-05-09 05:32:08.250 129 12498.17 92.45 54809.53 88888.00 2014-05-09 05:32:08.375 129 12498.17 92.45 54809.53 88888.00 2014-05-09 05:32:08.500 129 12498.17 92.45 54809.55 88888.00 2014-05-09 05:32:08.625 129 12498.15 92.45 54809.53 88888.00 2014-05-09 05:32:08.750 129 12498.20 92.45 54809.55 88888.00 2014-05-09 05:32:08.875 129 12498.25 92.45 54809.55 88888.00 2014-05-09 05:32:09.000 129 12498.23 92.42 54809.53 88888.00 2014-05-09 05:32:09.125 129 12498.17 92.45 54809.55 88888.00 2014-05-09 05:32:09.250 129 12498.15 92.42 54809.55 88888.00 2014-05-09 05:32:09.375 129 12498.25 92.45 54809.53 88888.00 2014-05-09 05:32:09.500 129 12498.23 92.45 54809.55 88888.00 2014-05-09 05:32:09.625 129 12498.25 92.47 54809.57 88888.00 2014-05-09 05:32:09.750 129 12498.25 92.50 54809.57 88888.00 2014-05-09 05:32:09.875 129 12498.20 92.45 54809.53 88888.00 2014-05-09 05:32:10.000 129 12498.20 92.47 54809.50 88888.00 2014-05-09 05:32:10.125 129 12498.23 92.50 54809.55 88888.00 2014-05-09 05:32:10.250 129 12498.27 92.47 54809.55 88888.00 2014-05-09 05:32:10.375 129 12498.30 92.47 54809.57 88888.00 2014-05-09 05:32:10.500 129 12498.27 92.47 54809.55 88888.00 2014-05-09 05:32:10.625 129 12498.25 92.47 54809.53 88888.00 2014-05-09 05:32:10.750 129 12498.20 92.45 54809.55 88888.00 2014-05-09 05:32:10.875 129 12498.20 92.47 54809.57 88888.00 2014-05-09 05:32:11.000 129 12498.23 92.47 54809.55 88888.00 2014-05-09 05:32:11.125 129 12498.20 92.45 54809.55 88888.00 2014-05-09 05:32:11.250 129 12498.17 92.45 54809.55 88888.00 2014-05-09 05:32:11.375 129 12498.17 92.47 54809.60 88888.00 2014-05-09 05:32:11.500 129 12498.20 92.50 54809.57 88888.00 2014-05-09 05:32:11.625 129 12498.23 92.47 54809.57 88888.00 2014-05-09 05:32:11.750 129 12498.17 92.50 54809.55 88888.00 2014-05-09 05:32:11.875 129 12498.20 92.58 54809.60 88888.00 2014-05-09 05:32:12.000 129 12498.25 92.58 54809.60 88888.00 2014-05-09 05:32:12.125 129 12498.23 92.53 54809.57 88888.00 2014-05-09 05:32:12.250 129 12498.17 92.47 54809.57 88888.00 2014-05-09 05:32:12.375 129 12498.20 92.55 54809.57 88888.00 2014-05-09 05:32:12.500 129 12498.17 92.55 54809.57 88888.00 2014-05-09 05:32:12.625 129 12498.15 92.53 54809.57 88888.00 2014-05-09 05:32:12.750 129 12498.20 92.53 54809.57 88888.00 2014-05-09 05:32:12.875 129 12498.23 92.53 54809.57 88888.00 2014-05-09 05:32:13.000 129 12498.25 92.53 54809.57 88888.00 2014-05-09 05:32:13.125 129 12498.25 92.53 54809.55 88888.00 2014-05-09 05:32:13.250 129 12498.23 92.53 54809.60 88888.00 2014-05-09 05:32:13.375 129 12498.27 92.53 54809.57 88888.00 2014-05-09 05:32:13.500 129 12498.23 92.53 54809.57 88888.00 2014-05-09 05:32:13.625 129 12498.15 92.50 54809.57 88888.00 2014-05-09 05:32:13.750 129 12498.12 92.47 54809.57 88888.00 2014-05-09 05:32:13.875 129 12498.17 92.45 54809.55 88888.00 2014-05-09 05:32:14.000 129 12498.23 92.47 54809.55 88888.00 2014-05-09 05:32:14.125 129 12498.20 92.50 54809.57 88888.00 2014-05-09 05:32:14.250 129 12498.17 92.53 54809.57 88888.00 2014-05-09 05:32:14.375 129 12498.17 92.53 54809.57 88888.00 2014-05-09 05:32:14.500 129 12498.17 92.53 54809.57 88888.00 2014-05-09 05:32:14.625 129 12498.20 92.53 54809.57 88888.00 2014-05-09 05:32:14.750 129 12498.23 92.55 54809.57 88888.00 2014-05-09 05:32:14.875 129 12498.23 92.55 54809.60 88888.00 2014-05-09 05:32:15.000 129 12498.25 92.53 54809.60 88888.00 2014-05-09 05:32:15.125 129 12498.23 92.55 54809.62 88888.00 2014-05-09 05:32:15.250 129 12498.17 92.58 54809.60 88888.00 2014-05-09 05:32:15.375 129 12498.17 92.58 54809.57 88888.00 2014-05-09 05:32:15.500 129 12498.20 92.53 54809.57 88888.00 2014-05-09 05:32:15.625 129 12498.20 92.60 54809.57 88888.00 2014-05-09 05:32:15.750 129 12498.17 92.62 54809.60 88888.00 2014-05-09 05:32:15.875 129 12498.17 92.60 54809.60 88888.00 2014-05-09 05:32:16.000 129 12498.17 92.58 54809.57 88888.00 2014-05-09 05:32:16.125 129 12498.20 92.58 54809.60 88888.00 2014-05-09 05:32:16.250 129 12498.15 92.55 54809.60 88888.00 2014-05-09 05:32:16.375 129 12498.15 92.58 54809.57 88888.00 2014-05-09 05:32:16.500 129 12498.20 92.62 54809.57 88888.00 2014-05-09 05:32:16.625 129 12498.15 92.58 54809.60 88888.00 2014-05-09 05:32:16.750 129 12498.10 92.55 54809.57 88888.00 2014-05-09 05:32:16.875 129 12498.08 92.60 54809.60 88888.00 2014-05-09 05:32:17.000 129 12498.12 92.55 54809.55 88888.00 2014-05-09 05:32:17.125 129 12498.17 92.58 54809.55 88888.00 2014-05-09 05:32:17.250 129 12498.15 92.58 54809.55 88888.00 2014-05-09 05:32:17.375 129 12498.17 92.55 54809.55 88888.00 2014-05-09 05:32:17.500 129 12498.20 92.60 54809.57 88888.00 2014-05-09 05:32:17.625 129 12498.12 92.65 54809.57 88888.00 2014-05-09 05:32:17.750 129 12498.10 92.60 54809.57 88888.00 2014-05-09 05:32:17.875 129 12498.12 92.60 54809.57 88888.00 2014-05-09 05:32:18.000 129 12498.15 92.60 54809.57 88888.00 2014-05-09 05:32:18.125 129 12498.12 92.62 54809.57 88888.00 2014-05-09 05:32:18.250 129 12498.10 92.58 54809.57 88888.00 2014-05-09 05:32:18.375 129 12498.15 92.60 54809.57 88888.00 2014-05-09 05:32:18.500 129 12498.15 92.60 54809.57 88888.00 2014-05-09 05:32:18.625 129 12498.12 92.62 54809.57 88888.00 2014-05-09 05:32:18.750 129 12498.17 92.62 54809.57 88888.00 2014-05-09 05:32:18.875 129 12498.23 92.60 54809.57 88888.00 2014-05-09 05:32:19.000 129 12498.20 92.60 54809.57 88888.00 2014-05-09 05:32:19.125 129 12498.23 92.60 54809.57 88888.00 2014-05-09 05:32:19.250 129 12498.25 92.60 54809.57 88888.00 2014-05-09 05:32:19.375 129 12498.30 92.62 54809.57 88888.00 2014-05-09 05:32:19.500 129 12498.25 92.65 54809.57 88888.00 2014-05-09 05:32:19.625 129 12498.17 92.62 54809.57 88888.00 2014-05-09 05:32:19.750 129 12498.15 92.60 54809.57 88888.00 2014-05-09 05:32:19.875 129 12498.12 92.62 54809.57 88888.00 2014-05-09 05:32:20.000 129 12498.10 92.62 54809.57 88888.00 2014-05-09 05:32:20.125 129 12498.08 92.62 54809.57 88888.00 2014-05-09 05:32:20.250 129 12498.10 92.62 54809.57 88888.00 2014-05-09 05:32:20.375 129 12498.15 92.62 54809.60 88888.00 2014-05-09 05:32:20.500 129 12498.17 92.65 54809.60 88888.00 2014-05-09 05:32:20.625 129 12498.17 92.65 54809.62 88888.00 2014-05-09 05:32:20.750 129 12498.20 92.65 54809.60 88888.00 2014-05-09 05:32:20.875 129 12498.17 92.65 54809.60 88888.00 2014-05-09 05:32:21.000 129 12498.15 92.65 54809.57 88888.00 2014-05-09 05:32:21.125 129 12498.12 92.62 54809.57 88888.00 2014-05-09 05:32:21.250 129 12498.10 92.62 54809.57 88888.00 2014-05-09 05:32:21.375 129 12498.17 92.65 54809.57 88888.00 2014-05-09 05:32:21.500 129 12498.17 92.67 54809.65 88888.00 2014-05-09 05:32:21.625 129 12498.17 92.67 54809.62 88888.00 2014-05-09 05:32:21.750 129 12498.15 92.62 54809.60 88888.00 2014-05-09 05:32:21.875 129 12498.08 92.65 54809.60 88888.00 2014-05-09 05:32:22.000 129 12498.12 92.65 54809.60 88888.00 2014-05-09 05:32:22.125 129 12498.17 92.62 54809.62 88888.00 2014-05-09 05:32:22.250 129 12498.12 92.65 54809.62 88888.00 2014-05-09 05:32:22.375 129 12498.12 92.65 54809.60 88888.00 2014-05-09 05:32:22.500 129 12498.05 92.62 54809.60 88888.00 2014-05-09 05:32:22.625 129 12498.10 92.70 54809.62 88888.00 2014-05-09 05:32:22.750 129 12498.12 92.70 54809.62 88888.00 2014-05-09 05:32:22.875 129 12498.20 92.67 54809.65 88888.00 2014-05-09 05:32:23.000 129 12498.23 92.65 54809.57 88888.00 2014-05-09 05:32:23.125 129 12498.17 92.65 54809.60 88888.00 2014-05-09 05:32:23.250 129 12498.15 92.70 54809.62 88888.00 2014-05-09 05:32:23.375 129 12498.17 92.70 54809.62 88888.00 2014-05-09 05:32:23.500 129 12498.15 92.70 54809.60 88888.00 2014-05-09 05:32:23.625 129 12498.10 92.70 54809.60 88888.00 2014-05-09 05:32:23.750 129 12498.12 92.67 54809.62 88888.00 2014-05-09 05:32:23.875 129 12498.20 92.70 54809.65 88888.00 2014-05-09 05:32:24.000 129 12498.10 92.67 54809.62 88888.00 2014-05-09 05:32:24.125 129 12498.02 92.65 54809.62 88888.00 2014-05-09 05:32:24.250 129 12498.10 92.62 54809.65 88888.00 2014-05-09 05:32:24.375 129 12498.17 92.67 54809.62 88888.00 2014-05-09 05:32:24.500 129 12498.17 92.67 54809.60 88888.00 2014-05-09 05:32:24.625 129 12498.20 92.67 54809.60 88888.00 2014-05-09 05:32:24.750 129 12498.20 92.70 54809.60 88888.00 2014-05-09 05:32:24.875 129 12498.17 92.67 54809.60 88888.00 2014-05-09 05:32:25.000 129 12498.12 92.67 54809.60 88888.00 2014-05-09 05:32:25.125 129 12498.10 92.70 54809.57 88888.00 2014-05-09 05:32:25.250 129 12498.05 92.65 54809.60 88888.00 2014-05-09 05:32:25.375 129 12498.10 92.65 54809.60 88888.00 2014-05-09 05:32:25.500 129 12498.15 92.70 54809.62 88888.00 2014-05-09 05:32:25.625 129 12498.17 92.72 54809.62 88888.00 2014-05-09 05:32:25.750 129 12498.17 92.72 54809.62 88888.00 2014-05-09 05:32:25.875 129 12498.15 92.67 54809.62 88888.00 2014-05-09 05:32:26.000 129 12498.08 92.70 54809.62 88888.00 2014-05-09 05:32:26.125 129 12498.08 92.72 54809.62 88888.00 2014-05-09 05:32:26.250 129 12498.12 92.72 54809.65 88888.00 2014-05-09 05:32:26.375 129 12498.17 92.70 54809.62 88888.00 2014-05-09 05:32:26.500 129 12498.20 92.72 54809.62 88888.00 2014-05-09 05:32:26.625 129 12498.25 92.72 54809.68 88888.00 2014-05-09 05:32:26.750 129 12498.23 92.75 54809.68 88888.00 2014-05-09 05:32:26.875 129 12498.17 92.78 54809.68 88888.00 2014-05-09 05:32:27.000 129 12498.15 92.78 54809.62 88888.00 2014-05-09 05:32:27.125 129 12498.15 92.75 54809.62 88888.00 2014-05-09 05:32:27.250 129 12498.12 92.70 54809.60 88888.00 2014-05-09 05:32:27.375 129 12498.15 92.70 54809.60 88888.00 2014-05-09 05:32:27.500 129 12498.08 92.72 54809.60 88888.00 2014-05-09 05:32:27.625 129 12498.12 92.78 54809.62 88888.00 2014-05-09 05:32:27.750 129 12498.17 92.75 54809.62 88888.00 2014-05-09 05:32:27.875 129 12498.20 92.75 54809.62 88888.00 2014-05-09 05:32:28.000 129 12498.23 92.78 54809.60 88888.00 2014-05-09 05:32:28.125 129 12498.25 92.78 54809.62 88888.00 2014-05-09 05:32:28.250 129 12498.25 92.75 54809.62 88888.00 2014-05-09 05:32:28.375 129 12498.23 92.75 54809.62 88888.00 2014-05-09 05:32:28.500 129 12498.27 92.78 54809.65 88888.00 2014-05-09 05:32:28.625 129 12498.27 92.78 54809.62 88888.00 2014-05-09 05:32:28.750 129 12498.27 92.80 54809.62 88888.00 2014-05-09 05:32:28.875 129 12498.27 92.75 54809.62 88888.00 2014-05-09 05:32:29.000 129 12498.23 92.78 54809.62 88888.00 2014-05-09 05:32:29.125 129 12498.27 92.78 54809.65 88888.00 2014-05-09 05:32:29.250 129 12498.23 92.78 54809.65 88888.00 2014-05-09 05:32:29.375 129 12498.27 92.75 54809.62 88888.00 2014-05-09 05:32:29.500 129 12498.25 92.72 54809.62 88888.00 2014-05-09 05:32:29.625 129 12498.27 92.78 54809.65 88888.00 2014-05-09 05:32:29.750 129 12498.25 92.78 54809.65 88888.00 2014-05-09 05:32:29.875 129 12498.25 92.78 54809.65 88888.00 2014-05-09 05:32:30.000 129 12498.25 92.78 54809.68 88888.00 2014-05-09 05:32:30.125 129 12498.23 92.78 54809.68 88888.00 2014-05-09 05:32:30.250 129 12498.23 92.75 54809.68 88888.00 2014-05-09 05:32:30.375 129 12498.33 92.80 54809.65 88888.00 2014-05-09 05:32:30.500 129 12498.27 92.80 54809.65 88888.00 2014-05-09 05:32:30.625 129 12498.17 92.78 54809.65 88888.00 2014-05-09 05:32:30.750 129 12498.20 92.78 54809.65 88888.00 2014-05-09 05:32:30.875 129 12498.20 92.78 54809.65 88888.00 2014-05-09 05:32:31.000 129 12498.23 92.78 54809.65 88888.00 2014-05-09 05:32:31.125 129 12498.27 92.80 54809.68 88888.00 2014-05-09 05:32:31.250 129 12498.25 92.80 54809.68 88888.00 2014-05-09 05:32:31.375 129 12498.27 92.80 54809.68 88888.00 2014-05-09 05:32:31.500 129 12498.20 92.80 54809.65 88888.00 2014-05-09 05:32:31.625 129 12498.12 92.78 54809.68 88888.00 2014-05-09 05:32:31.750 129 12498.15 92.80 54809.68 88888.00 2014-05-09 05:32:31.875 129 12498.15 92.80 54809.68 88888.00 2014-05-09 05:32:32.000 129 12498.20 92.78 54809.68 88888.00 2014-05-09 05:32:32.125 129 12498.23 92.80 54809.70 88888.00 2014-05-09 05:32:32.250 129 12498.20 92.83 54809.72 88888.00 2014-05-09 05:32:32.375 129 12498.23 92.83 54809.72 88888.00 2014-05-09 05:32:32.500 129 12498.23 92.83 54809.70 88888.00 2014-05-09 05:32:32.625 129 12498.17 92.83 54809.68 88888.00 2014-05-09 05:32:32.750 129 12498.12 92.83 54809.68 88888.00 2014-05-09 05:32:32.875 129 12498.12 92.83 54809.65 88888.00 2014-05-09 05:32:33.000 129 12498.17 92.80 54809.62 88888.00 2014-05-09 05:32:33.125 129 12498.20 92.80 54809.68 88888.00 2014-05-09 05:32:33.250 129 12498.17 92.80 54809.70 88888.00 2014-05-09 05:32:33.375 129 12498.20 92.83 54809.70 88888.00 2014-05-09 05:32:33.500 129 12498.23 92.83 54809.68 88888.00 2014-05-09 05:32:33.625 129 12498.30 92.85 54809.70 88888.00 2014-05-09 05:32:33.750 129 12498.33 92.83 54809.70 88888.00 2014-05-09 05:32:33.875 129 12498.27 92.80 54809.65 88888.00 2014-05-09 05:32:34.000 129 12498.25 92.80 54809.68 88888.00 2014-05-09 05:32:34.125 129 12498.25 92.85 54809.70 88888.00 2014-05-09 05:32:34.250 129 12498.23 92.83 54809.72 88888.00 2014-05-09 05:32:34.375 129 12498.27 92.83 54809.70 88888.00 2014-05-09 05:32:34.500 129 12498.27 92.83 54809.68 88888.00 2014-05-09 05:32:34.625 129 12498.25 92.80 54809.62 88888.00 2014-05-09 05:32:34.750 129 12498.27 92.80 54809.65 88888.00 2014-05-09 05:32:34.875 129 12498.30 92.85 54809.70 88888.00 2014-05-09 05:32:35.000 129 12498.27 92.88 54809.68 88888.00 2014-05-09 05:32:35.125 129 12498.30 92.85 54809.68 88888.00 2014-05-09 05:32:35.250 129 12498.23 92.85 54809.68 88888.00 2014-05-09 05:32:35.375 129 12498.23 92.85 54809.68 88888.00 2014-05-09 05:32:35.500 129 12498.17 92.85 54809.68 88888.00 2014-05-09 05:32:35.625 129 12498.25 92.88 54809.68 88888.00 2014-05-09 05:32:35.750 129 12498.33 92.85 54809.68 88888.00 2014-05-09 05:32:35.875 129 12498.35 92.88 54809.70 88888.00 2014-05-09 05:32:36.000 129 12498.38 92.85 54809.68 88888.00 2014-05-09 05:32:36.125 129 12498.30 92.88 54809.70 88888.00 2014-05-09 05:32:36.250 129 12498.30 92.85 54809.72 88888.00 2014-05-09 05:32:36.375 129 12498.38 92.88 54809.72 88888.00 2014-05-09 05:32:36.500 129 12498.40 92.85 54809.70 88888.00 2014-05-09 05:32:36.625 129 12498.35 92.85 54809.70 88888.00 2014-05-09 05:32:36.750 129 12498.33 92.88 54809.72 88888.00 2014-05-09 05:32:36.875 129 12498.40 92.90 54809.70 88888.00 2014-05-09 05:32:37.000 129 12498.38 92.88 54809.70 88888.00 2014-05-09 05:32:37.125 129 12498.30 92.90 54809.70 88888.00 2014-05-09 05:32:37.250 129 12498.23 92.92 54809.70 88888.00 2014-05-09 05:32:37.375 129 12498.23 92.92 54809.68 88888.00 2014-05-09 05:32:37.500 129 12498.30 92.88 54809.65 88888.00 2014-05-09 05:32:37.625 129 12498.35 92.85 54809.68 88888.00 2014-05-09 05:32:37.750 129 12498.35 92.88 54809.68 88888.00 2014-05-09 05:32:37.875 129 12498.42 92.88 54809.68 88888.00 2014-05-09 05:32:38.000 129 12498.40 92.88 54809.68 88888.00 2014-05-09 05:32:38.125 129 12498.33 92.88 54809.68 88888.00 2014-05-09 05:32:38.250 129 12498.30 92.88 54809.68 88888.00 2014-05-09 05:32:38.375 129 12498.38 92.90 54809.68 88888.00 2014-05-09 05:32:38.500 129 12498.40 92.90 54809.68 88888.00 2014-05-09 05:32:38.625 129 12498.38 92.88 54809.70 88888.00 2014-05-09 05:32:38.750 129 12498.38 92.90 54809.70 88888.00 2014-05-09 05:32:38.875 129 12498.33 92.92 54809.70 88888.00 2014-05-09 05:32:39.000 129 12498.27 92.90 54809.68 88888.00 2014-05-09 05:32:39.125 129 12498.25 92.95 54809.68 88888.00 2014-05-09 05:32:39.250 129 12498.17 92.90 54809.70 88888.00 2014-05-09 05:32:39.375 129 12498.23 92.90 54809.68 88888.00 2014-05-09 05:32:39.500 129 12498.30 92.92 54809.72 88888.00 2014-05-09 05:32:39.625 129 12498.35 92.90 54809.72 88888.00 2014-05-09 05:32:39.750 129 12498.35 92.92 54809.72 88888.00 2014-05-09 05:32:39.875 129 12498.35 92.95 54809.70 88888.00 2014-05-09 05:32:40.000 129 12498.38 92.95 54809.70 88888.00 2014-05-09 05:32:40.125 129 12498.38 92.90 54809.72 88888.00 2014-05-09 05:32:40.250 129 12498.33 92.90 54809.70 88888.00 2014-05-09 05:32:40.375 129 12498.30 92.90 54809.70 88888.00 2014-05-09 05:32:40.500 129 12498.33 92.90 54809.72 88888.00 2014-05-09 05:32:40.625 129 12498.33 92.95 54809.75 88888.00 2014-05-09 05:32:40.750 129 12498.30 92.95 54809.72 88888.00 2014-05-09 05:32:40.875 129 12498.27 92.95 54809.72 88888.00 2014-05-09 05:32:41.000 129 12498.25 92.92 54809.72 88888.00 2014-05-09 05:32:41.125 129 12498.27 92.92 54809.75 88888.00 2014-05-09 05:32:41.250 129 12498.30 92.97 54809.72 88888.00 2014-05-09 05:32:41.375 129 12498.38 92.97 54809.70 88888.00 2014-05-09 05:32:41.500 129 12498.38 92.95 54809.72 88888.00 2014-05-09 05:32:41.625 129 12498.35 92.95 54809.72 88888.00 2014-05-09 05:32:41.750 129 12498.35 92.97 54809.72 88888.00 2014-05-09 05:32:41.875 129 12498.35 92.97 54809.75 88888.00 2014-05-09 05:32:42.000 129 12498.33 92.97 54809.70 88888.00 2014-05-09 05:32:42.125 129 12498.27 92.97 54809.72 88888.00 2014-05-09 05:32:42.250 129 12498.25 92.97 54809.70 88888.00 2014-05-09 05:32:42.375 129 12498.20 92.97 54809.65 88888.00 2014-05-09 05:32:42.500 129 12498.23 92.95 54809.68 88888.00 2014-05-09 05:32:42.625 129 12498.27 93.00 54809.70 88888.00 2014-05-09 05:32:42.750 129 12498.30 93.00 54809.70 88888.00 2014-05-09 05:32:42.875 129 12498.35 92.97 54809.72 88888.00 2014-05-09 05:32:43.000 129 12498.38 93.00 54809.70 88888.00 2014-05-09 05:32:43.125 129 12498.35 92.97 54809.68 88888.00 2014-05-09 05:32:43.250 129 12498.30 92.95 54809.68 88888.00 2014-05-09 05:32:43.375 129 12498.33 92.97 54809.70 88888.00 2014-05-09 05:32:43.500 129 12498.27 93.00 54809.70 88888.00 2014-05-09 05:32:43.625 129 12498.30 93.00 54809.68 88888.00 2014-05-09 05:32:43.750 129 12498.33 93.00 54809.70 88888.00 2014-05-09 05:32:43.875 129 12498.27 93.03 54809.72 88888.00 2014-05-09 05:32:44.000 129 12498.23 93.00 54809.72 88888.00 2014-05-09 05:32:44.125 129 12498.23 93.00 54809.75 88888.00 2014-05-09 05:32:44.250 129 12498.33 93.00 54809.78 88888.00 2014-05-09 05:32:44.375 129 12498.40 93.00 54809.72 88888.00 2014-05-09 05:32:44.500 129 12498.35 93.00 54809.75 88888.00 2014-05-09 05:32:44.625 129 12498.35 93.00 54809.72 88888.00 2014-05-09 05:32:44.750 129 12498.33 93.00 54809.72 88888.00 2014-05-09 05:32:44.875 129 12498.38 93.03 54809.72 88888.00 2014-05-09 05:32:45.000 129 12498.38 93.00 54809.72 88888.00 2014-05-09 05:32:45.125 129 12498.30 93.00 54809.75 88888.00 2014-05-09 05:32:45.250 129 12498.25 93.00 54809.72 88888.00 2014-05-09 05:32:45.375 129 12498.35 93.00 54809.72 88888.00 2014-05-09 05:32:45.500 129 12498.40 93.00 54809.72 88888.00 2014-05-09 05:32:45.625 129 12498.40 93.00 54809.72 88888.00 2014-05-09 05:32:45.750 129 12498.33 93.03 54809.72 88888.00 2014-05-09 05:32:45.875 129 12498.35 93.00 54809.72 88888.00 2014-05-09 05:32:46.000 129 12498.38 92.97 54809.72 88888.00 2014-05-09 05:32:46.125 129 12498.30 92.95 54809.72 88888.00 2014-05-09 05:32:46.250 129 12498.33 93.00 54809.75 88888.00 2014-05-09 05:32:46.375 129 12498.38 93.03 54809.78 88888.00 2014-05-09 05:32:46.500 129 12498.40 93.03 54809.75 88888.00 2014-05-09 05:32:46.625 129 12498.38 93.03 54809.72 88888.00 2014-05-09 05:32:46.750 129 12498.38 93.03 54809.72 88888.00 2014-05-09 05:32:46.875 129 12498.38 93.03 54809.72 88888.00 2014-05-09 05:32:47.000 129 12498.33 93.05 54809.75 88888.00 2014-05-09 05:32:47.125 129 12498.33 93.00 54809.75 88888.00 2014-05-09 05:32:47.250 129 12498.35 92.97 54809.75 88888.00 2014-05-09 05:32:47.375 129 12498.38 92.97 54809.72 88888.00 2014-05-09 05:32:47.500 129 12498.33 93.00 54809.72 88888.00 2014-05-09 05:32:47.625 129 12498.35 93.00 54809.75 88888.00 2014-05-09 05:32:47.750 129 12498.35 93.00 54809.75 88888.00 2014-05-09 05:32:47.875 129 12498.40 93.00 54809.75 88888.00 2014-05-09 05:32:48.000 129 12498.40 93.00 54809.78 88888.00 2014-05-09 05:32:48.125 129 12498.38 92.97 54809.78 88888.00 2014-05-09 05:32:48.250 129 12498.33 92.95 54809.72 88888.00 2014-05-09 05:32:48.375 129 12498.42 92.97 54809.72 88888.00 2014-05-09 05:32:48.500 129 12498.40 93.00 54809.75 88888.00 2014-05-09 05:32:48.625 129 12498.35 92.97 54809.75 88888.00 2014-05-09 05:32:48.750 129 12498.33 92.97 54809.72 88888.00 2014-05-09 05:32:48.875 129 12498.33 93.00 54809.72 88888.00 2014-05-09 05:32:49.000 129 12498.35 93.00 54809.72 88888.00 2014-05-09 05:32:49.125 129 12498.35 93.03 54809.75 88888.00 2014-05-09 05:32:49.250 129 12498.38 93.03 54809.78 88888.00 2014-05-09 05:32:49.375 129 12498.38 93.03 54809.78 88888.00 2014-05-09 05:32:49.500 129 12498.30 93.03 54809.78 88888.00 2014-05-09 05:32:49.625 129 12498.30 93.05 54809.78 88888.00 2014-05-09 05:32:49.750 129 12498.30 93.03 54809.80 88888.00 2014-05-09 05:32:49.875 129 12498.30 93.00 54809.78 88888.00 2014-05-09 05:32:50.000 129 12498.38 93.03 54809.78 88888.00 2014-05-09 05:32:50.125 129 12498.35 93.03 54809.78 88888.00 2014-05-09 05:32:50.250 129 12498.33 93.00 54809.75 88888.00 2014-05-09 05:32:50.375 129 12498.30 92.97 54809.72 88888.00 2014-05-09 05:32:50.500 129 12498.25 92.97 54809.72 88888.00 2014-05-09 05:32:50.625 129 12498.27 93.05 54809.78 88888.00 2014-05-09 05:32:50.750 129 12498.35 93.05 54809.78 88888.00 2014-05-09 05:32:50.875 129 12498.38 93.03 54809.78 88888.00 2014-05-09 05:32:51.000 129 12498.30 93.03 54809.75 88888.00 2014-05-09 05:32:51.125 129 12498.30 93.05 54809.82 88888.00 2014-05-09 05:32:51.250 129 12498.30 93.05 54809.80 88888.00 2014-05-09 05:32:51.375 129 12498.27 93.03 54809.78 88888.00 2014-05-09 05:32:51.500 129 12498.30 93.05 54809.82 88888.00 2014-05-09 05:32:51.625 129 12498.33 93.03 54809.82 88888.00 2014-05-09 05:32:51.750 129 12498.30 92.97 54809.82 88888.00 2014-05-09 05:32:51.875 129 12498.33 93.00 54809.80 88888.00 2014-05-09 05:32:52.000 129 12498.33 93.05 54809.80 88888.00 2014-05-09 05:32:52.125 129 12498.33 93.05 54809.80 88888.00 2014-05-09 05:32:52.250 129 12498.35 93.05 54809.80 88888.00 2014-05-09 05:32:52.375 129 12498.35 93.00 54809.78 88888.00 2014-05-09 05:32:52.500 129 12498.33 92.97 54809.78 88888.00 2014-05-09 05:32:52.625 129 12498.25 93.03 54809.80 88888.00 2014-05-09 05:32:52.750 129 12498.27 93.05 54809.80 88888.00 2014-05-09 05:32:52.875 129 12498.33 93.03 54809.78 88888.00 2014-05-09 05:32:53.000 129 12498.35 93.05 54809.78 88888.00 2014-05-09 05:32:53.125 129 12498.33 93.05 54809.80 88888.00 2014-05-09 05:32:53.250 129 12498.30 93.05 54809.80 88888.00 2014-05-09 05:32:53.375 129 12498.35 93.05 54809.78 88888.00 2014-05-09 05:32:53.500 129 12498.42 93.08 54809.80 88888.00 2014-05-09 05:32:53.625 129 12498.42 93.10 54809.82 88888.00 2014-05-09 05:32:53.750 129 12498.35 93.08 54809.82 88888.00 2014-05-09 05:32:53.875 129 12498.35 93.05 54809.80 88888.00 2014-05-09 05:32:54.000 129 12498.33 93.03 54809.80 88888.00 2014-05-09 05:32:54.125 129 12498.33 93.05 54809.82 88888.00 2014-05-09 05:32:54.250 129 12498.33 93.03 54809.82 88888.00 2014-05-09 05:32:54.375 129 12498.33 93.05 54809.82 88888.00 2014-05-09 05:32:54.500 129 12498.27 93.03 54809.82 88888.00 2014-05-09 05:32:54.625 129 12498.30 93.05 54809.82 88888.00 2014-05-09 05:32:54.750 129 12498.33 93.05 54809.82 88888.00 2014-05-09 05:32:54.875 129 12498.30 93.03 54809.80 88888.00 2014-05-09 05:32:55.000 129 12498.30 93.03 54809.80 88888.00 2014-05-09 05:32:55.125 129 12498.25 93.00 54809.80 88888.00 2014-05-09 05:32:55.250 129 12498.20 93.03 54809.80 88888.00 2014-05-09 05:32:55.375 129 12498.23 93.03 54809.80 88888.00 2014-05-09 05:32:55.500 129 12498.25 93.05 54809.80 88888.00 2014-05-09 05:32:55.625 129 12498.30 93.08 54809.80 88888.00 2014-05-09 05:32:55.750 129 12498.30 93.08 54809.80 88888.00 2014-05-09 05:32:55.875 129 12498.30 93.08 54809.80 88888.00 2014-05-09 05:32:56.000 129 12498.30 93.05 54809.80 88888.00 2014-05-09 05:32:56.125 129 12498.33 93.05 54809.82 88888.00 2014-05-09 05:32:56.250 129 12498.30 93.05 54809.82 88888.00 2014-05-09 05:32:56.375 129 12498.30 93.05 54809.82 88888.00 2014-05-09 05:32:56.500 129 12498.20 93.03 54809.82 88888.00 2014-05-09 05:32:56.625 129 12498.17 93.03 54809.82 88888.00 2014-05-09 05:32:56.750 129 12498.27 93.05 54809.82 88888.00 2014-05-09 05:32:56.875 129 12498.27 93.05 54809.82 88888.00 2014-05-09 05:32:57.000 129 12498.27 93.05 54809.85 88888.00 2014-05-09 05:32:57.125 129 12498.27 93.05 54809.85 88888.00 2014-05-09 05:32:57.250 129 12498.27 93.00 54809.82 88888.00 2014-05-09 05:32:57.375 129 12498.27 93.05 54809.80 88888.00 2014-05-09 05:32:57.500 129 12498.20 93.05 54809.82 88888.00 2014-05-09 05:32:57.625 129 12498.17 93.03 54809.82 88888.00 2014-05-09 05:32:57.750 129 12498.20 93.00 54809.80 88888.00 2014-05-09 05:32:57.875 129 12498.23 93.03 54809.80 88888.00 2014-05-09 05:32:58.000 129 12498.27 93.03 54809.82 88888.00 2014-05-09 05:32:58.125 129 12498.23 93.05 54809.80 88888.00 2014-05-09 05:32:58.250 129 12498.15 92.97 54809.80 88888.00 2014-05-09 05:32:58.375 129 12498.12 93.00 54809.82 88888.00 2014-05-09 05:32:58.500 129 12498.12 93.00 54809.85 88888.00 2014-05-09 05:32:58.625 129 12498.15 92.97 54809.82 88888.00 2014-05-09 05:32:58.750 129 12498.17 93.00 54809.82 88888.00 2014-05-09 05:32:58.875 129 12498.25 93.03 54809.85 88888.00 2014-05-09 05:32:59.000 129 12498.20 93.08 54809.88 88888.00 2014-05-09 05:32:59.125 129 12498.20 93.05 54809.85 88888.00 2014-05-09 05:32:59.250 129 12498.23 93.05 54809.82 88888.00 2014-05-09 05:32:59.375 129 12498.27 93.08 54809.88 88888.00 2014-05-09 05:32:59.500 129 12498.27 93.08 54809.90 88888.00 2014-05-09 05:32:59.625 129 12498.27 93.03 54809.85 88888.00 2014-05-09 05:32:59.750 129 12498.27 93.03 54809.85 88888.00 2014-05-09 05:32:59.875 129 12498.23 93.05 54809.88 88888.00 2014-05-09 05:33:00.000 129 12498.20 93.05 54809.88 88888.00 2014-05-09 05:33:00.125 129 12498.23 93.08 54809.93 88888.00 2014-05-09 05:33:00.250 129 12498.12 93.03 54809.93 88888.00 2014-05-09 05:33:00.375 129 12498.12 93.03 54809.93 88888.00 2014-05-09 05:33:00.500 129 12498.17 93.03 54809.88 88888.00 2014-05-09 05:33:00.625 129 12498.23 93.05 54809.88 88888.00 2014-05-09 05:33:00.750 129 12498.27 93.08 54809.90 88888.00 2014-05-09 05:33:00.875 129 12498.33 93.10 54809.90 88888.00 2014-05-09 05:33:01.000 129 12498.27 93.10 54809.90 88888.00 2014-05-09 05:33:01.125 129 12498.17 93.05 54809.88 88888.00 2014-05-09 05:33:01.250 129 12498.10 93.05 54809.85 88888.00 2014-05-09 05:33:01.375 129 12498.20 93.08 54809.90 88888.00 2014-05-09 05:33:01.500 129 12498.20 93.10 54809.90 88888.00 2014-05-09 05:33:01.625 129 12498.20 93.08 54809.90 88888.00 2014-05-09 05:33:01.750 129 12498.27 93.08 54809.90 88888.00 2014-05-09 05:33:01.875 129 12498.30 93.08 54809.88 88888.00 2014-05-09 05:33:02.000 129 12498.27 93.08 54809.88 88888.00 2014-05-09 05:33:02.125 129 12498.27 93.08 54809.90 88888.00 2014-05-09 05:33:02.250 129 12498.17 93.03 54809.88 88888.00 2014-05-09 05:33:02.375 129 12498.15 93.03 54809.90 88888.00 2014-05-09 05:33:02.500 129 12498.08 93.03 54809.93 88888.00 2014-05-09 05:33:02.625 129 12498.20 93.03 54809.93 88888.00 2014-05-09 05:33:02.750 129 12498.33 93.08 54809.97 88888.00 2014-05-09 05:33:02.875 129 12498.38 93.05 54809.95 88888.00 2014-05-09 05:33:03.000 129 12498.35 93.08 54809.93 88888.00 2014-05-09 05:33:03.125 129 12498.38 93.08 54809.93 88888.00 2014-05-09 05:33:03.250 129 12498.30 93.05 54809.90 88888.00 2014-05-09 05:33:03.375 129 12498.27 93.05 54809.88 88888.00 2014-05-09 05:33:03.500 129 12498.30 93.10 54809.90 88888.00 2014-05-09 05:33:03.625 129 12498.30 93.17 54809.93 88888.00 2014-05-09 05:33:03.750 129 12498.33 93.15 54809.93 88888.00 2014-05-09 05:33:03.875 129 12498.33 93.12 54809.93 88888.00 2014-05-09 05:33:04.000 129 12498.30 93.10 54809.93 88888.00 2014-05-09 05:33:04.125 129 12498.27 93.08 54809.95 88888.00 2014-05-09 05:33:04.250 129 12498.17 93.10 54809.95 88888.00 2014-05-09 05:33:04.375 129 12498.20 93.08 54809.90 88888.00 2014-05-09 05:33:04.500 129 12498.17 93.10 54809.95 88888.00 2014-05-09 05:33:04.625 129 12498.20 93.10 54809.97 88888.00 2014-05-09 05:33:04.750 129 12498.15 93.10 54809.95 88888.00 2014-05-09 05:33:04.875 129 12498.12 93.08 54809.95 88888.00 2014-05-09 05:33:05.000 129 12498.12 93.05 54809.93 88888.00 2014-05-09 05:33:05.125 129 12498.12 93.08 54809.95 88888.00 2014-05-09 05:33:05.250 129 12498.12 93.10 54809.93 88888.00 2014-05-09 05:33:05.375 129 12498.15 93.10 54809.90 88888.00 2014-05-09 05:33:05.500 129 12498.15 93.08 54809.93 88888.00 2014-05-09 05:33:05.625 129 12498.12 93.05 54809.93 88888.00 2014-05-09 05:33:05.750 129 12498.20 93.10 54809.93 88888.00 2014-05-09 05:33:05.875 129 12498.20 93.10 54809.93 88888.00 2014-05-09 05:33:06.000 129 12498.15 93.08 54809.90 88888.00 2014-05-09 05:33:06.125 129 12498.12 93.05 54809.90 88888.00 2014-05-09 05:33:06.250 129 12498.12 93.05 54809.95 88888.00 2014-05-09 05:33:06.375 129 12498.20 93.10 54809.95 88888.00 2014-05-09 05:33:06.500 129 12498.15 93.08 54809.95 88888.00 2014-05-09 05:33:06.625 129 12498.17 93.08 54809.95 88888.00 2014-05-09 05:33:06.750 129 12498.15 93.03 54809.95 88888.00 2014-05-09 05:33:06.875 129 12498.08 93.08 54809.95 88888.00 2014-05-09 05:33:07.000 129 12498.05 93.08 54809.93 88888.00 2014-05-09 05:33:07.125 129 12498.15 93.05 54809.95 88888.00 2014-05-09 05:33:07.250 129 12498.15 93.05 54809.93 88888.00 2014-05-09 05:33:07.375 129 12498.17 93.10 54809.95 88888.00 2014-05-09 05:33:07.500 129 12498.20 93.10 54809.97 88888.00 2014-05-09 05:33:07.625 129 12498.20 93.08 54809.95 88888.00 2014-05-09 05:33:07.750 129 12498.17 93.08 54809.95 88888.00 2014-05-09 05:33:07.875 129 12498.12 93.08 54809.93 88888.00 2014-05-09 05:33:08.000 129 12498.15 93.08 54809.90 88888.00 2014-05-09 05:33:08.125 129 12498.17 93.12 54809.93 88888.00 2014-05-09 05:33:08.250 129 12498.12 93.12 54809.95 88888.00 2014-05-09 05:33:08.375 129 12498.15 93.10 54809.95 88888.00 2014-05-09 05:33:08.500 129 12498.17 93.12 54809.95 88888.00 2014-05-09 05:33:08.625 129 12498.17 93.12 54809.95 88888.00 2014-05-09 05:33:08.750 129 12498.15 93.12 54809.93 88888.00 2014-05-09 05:33:08.875 129 12498.12 93.10 54809.90 88888.00 2014-05-09 05:33:09.000 129 12498.12 93.10 54809.90 88888.00 2014-05-09 05:33:09.125 129 12498.12 93.12 54809.93 88888.00 2014-05-09 05:33:09.250 129 12498.12 93.10 54809.97 88888.00 2014-05-09 05:33:09.375 129 12498.23 93.15 54809.95 88888.00 2014-05-09 05:33:09.500 129 12498.25 93.17 54809.97 88888.00 2014-05-09 05:33:09.625 129 12498.25 93.15 54809.95 88888.00 2014-05-09 05:33:09.750 129 12498.25 93.17 54809.95 88888.00 2014-05-09 05:33:09.875 129 12498.27 93.17 54809.93 88888.00 2014-05-09 05:33:10.000 129 12498.25 93.15 54809.93 88888.00 2014-05-09 05:33:10.125 129 12498.23 93.12 54809.93 88888.00 2014-05-09 05:33:10.250 129 12498.20 93.12 54809.95 88888.00 2014-05-09 05:33:10.375 129 12498.23 93.12 54809.97 88888.00 2014-05-09 05:33:10.500 129 12498.25 93.15 54810.00 88888.00 2014-05-09 05:33:10.625 129 12498.25 93.17 54809.97 88888.00 2014-05-09 05:33:10.750 129 12498.25 93.17 54809.95 88888.00 2014-05-09 05:33:10.875 129 12498.25 93.15 54809.95 88888.00 2014-05-09 05:33:11.000 129 12498.25 93.15 54809.95 88888.00 2014-05-09 05:33:11.125 129 12498.23 93.15 54809.97 88888.00 2014-05-09 05:33:11.250 129 12498.25 93.15 54810.00 88888.00 2014-05-09 05:33:11.375 129 12498.30 93.17 54809.97 88888.00 2014-05-09 05:33:11.500 129 12498.33 93.25 54810.00 88888.00 2014-05-09 05:33:11.625 129 12498.33 93.22 54809.95 88888.00 2014-05-09 05:33:11.750 129 12498.25 93.17 54809.97 88888.00 2014-05-09 05:33:11.875 129 12498.35 93.17 54809.97 88888.00 2014-05-09 05:33:12.000 129 12498.35 93.20 54809.97 88888.00 2014-05-09 05:33:12.125 129 12498.30 93.17 54809.97 88888.00 2014-05-09 05:33:12.250 129 12498.23 93.17 54809.97 88888.00 2014-05-09 05:33:12.375 129 12498.27 93.17 54809.97 88888.00 2014-05-09 05:33:12.500 129 12498.30 93.17 54810.00 88888.00 2014-05-09 05:33:12.625 129 12498.30 93.17 54810.00 88888.00 2014-05-09 05:33:12.750 129 12498.30 93.20 54809.97 88888.00 2014-05-09 05:33:12.875 129 12498.30 93.20 54810.00 88888.00 2014-05-09 05:33:13.000 129 12498.30 93.20 54810.00 88888.00 2014-05-09 05:33:13.125 129 12498.27 93.20 54810.00 88888.00 2014-05-09 05:33:13.250 129 12498.23 93.17 54809.97 88888.00 2014-05-09 05:33:13.375 129 12498.33 93.12 54809.97 88888.00 2014-05-09 05:33:13.500 129 12498.33 93.17 54809.97 88888.00 2014-05-09 05:33:13.625 129 12498.35 93.20 54810.00 88888.00 2014-05-09 05:33:13.750 129 12498.38 93.20 54809.97 88888.00 2014-05-09 05:33:13.875 129 12498.38 93.15 54809.97 88888.00 2014-05-09 05:33:14.000 129 12498.38 93.12 54809.95 88888.00 2014-05-09 05:33:14.125 129 12498.33 93.17 54809.97 88888.00 2014-05-09 05:33:14.250 129 12498.23 93.15 54810.00 88888.00 2014-05-09 05:33:14.375 129 12498.25 93.15 54809.97 88888.00 2014-05-09 05:33:14.500 129 12498.30 93.20 54809.95 88888.00 2014-05-09 05:33:14.625 129 12498.38 93.22 54810.00 88888.00 2014-05-09 05:33:14.750 129 12498.38 93.20 54810.00 88888.00 2014-05-09 05:33:14.875 129 12498.35 93.20 54810.00 88888.00 2014-05-09 05:33:15.000 129 12498.40 93.22 54809.97 88888.00 2014-05-09 05:33:15.125 129 12498.42 93.25 54809.97 88888.00 2014-05-09 05:33:15.250 129 12498.40 93.20 54810.00 88888.00 2014-05-09 05:33:15.375 129 12498.35 93.17 54810.00 88888.00 2014-05-09 05:33:15.500 129 12498.35 93.20 54810.00 88888.00 2014-05-09 05:33:15.625 129 12498.35 93.20 54810.00 88888.00 2014-05-09 05:33:15.750 129 12498.35 93.20 54810.00 88888.00 2014-05-09 05:33:15.875 129 12498.35 93.20 54810.00 88888.00 2014-05-09 05:33:16.000 129 12498.35 93.22 54810.03 88888.00 2014-05-09 05:33:16.125 129 12498.38 93.30 54810.05 88888.00 2014-05-09 05:33:16.250 129 12498.40 93.28 54810.03 88888.00 2014-05-09 05:33:16.375 129 12498.38 93.28 54810.03 88888.00 2014-05-09 05:33:16.500 129 12498.35 93.25 54810.03 88888.00 2014-05-09 05:33:16.625 129 12498.33 93.22 54809.97 88888.00 2014-05-09 05:33:16.750 129 12498.35 93.25 54809.97 88888.00 2014-05-09 05:33:16.875 129 12498.38 93.22 54810.00 88888.00 2014-05-09 05:33:17.000 129 12498.35 93.25 54810.00 88888.00 2014-05-09 05:33:17.125 129 12498.30 93.28 54810.05 88888.00 2014-05-09 05:33:17.250 129 12498.23 93.28 54810.03 88888.00 2014-05-09 05:33:17.375 129 12498.25 93.22 54810.00 88888.00 2014-05-09 05:33:17.500 129 12498.33 93.22 54810.03 88888.00 2014-05-09 05:33:17.625 129 12498.33 93.22 54810.03 88888.00 2014-05-09 05:33:17.750 129 12498.27 93.22 54810.03 88888.00 2014-05-09 05:33:17.875 129 12498.25 93.22 54810.05 88888.00 2014-05-09 05:33:18.000 129 12498.25 93.30 54810.03 88888.00 2014-05-09 05:33:18.125 129 12498.25 93.33 54810.03 88888.00 2014-05-09 05:33:18.250 129 12498.27 93.25 54810.00 88888.00 2014-05-09 05:33:18.375 129 12498.30 93.25 54810.00 88888.00 2014-05-09 05:33:18.500 129 12498.25 93.25 54810.00 88888.00 2014-05-09 05:33:18.625 129 12498.25 93.25 54810.03 88888.00 2014-05-09 05:33:18.750 129 12498.30 93.25 54810.03 88888.00 2014-05-09 05:33:18.875 129 12498.33 93.30 54810.03 88888.00 2014-05-09 05:33:19.000 129 12498.27 93.30 54810.03 88888.00 2014-05-09 05:33:19.125 129 12498.27 93.30 54810.05 88888.00 2014-05-09 05:33:19.250 129 12498.27 93.30 54810.00 88888.00 2014-05-09 05:33:19.375 129 12498.35 93.35 54810.03 88888.00 2014-05-09 05:33:19.500 129 12498.38 93.40 54810.05 88888.00 2014-05-09 05:33:19.625 129 12498.38 93.38 54810.05 88888.00 2014-05-09 05:33:19.750 129 12498.35 93.33 54810.03 88888.00 2014-05-09 05:33:19.875 129 12498.35 93.33 54810.03 88888.00 2014-05-09 05:33:20.000 129 12498.40 93.38 54810.05 88888.00 2014-05-09 05:33:20.125 129 12498.40 93.38 54810.07 88888.00 2014-05-09 05:33:20.250 129 12498.38 93.35 54810.07 88888.00 2014-05-09 05:33:20.375 129 12498.48 93.35 54810.05 88888.00 2014-05-09 05:33:20.500 129 12498.42 93.35 54810.05 88888.00 2014-05-09 05:33:20.625 129 12498.33 93.33 54810.03 88888.00 2014-05-09 05:33:20.750 129 12498.30 93.28 54810.05 88888.00 2014-05-09 05:33:20.875 129 12498.35 93.28 54810.03 88888.00 2014-05-09 05:33:21.000 129 12498.38 93.30 54810.00 88888.00 2014-05-09 05:33:21.125 129 12498.40 93.30 54810.03 88888.00 2014-05-09 05:33:21.250 129 12498.33 93.38 54810.05 88888.00 2014-05-09 05:33:21.375 129 12498.30 93.38 54810.00 88888.00 2014-05-09 05:33:21.500 129 12498.30 93.33 54810.00 88888.00 2014-05-09 05:33:21.625 129 12498.30 93.30 54810.00 88888.00 2014-05-09 05:33:21.750 129 12498.27 93.33 54810.00 88888.00 2014-05-09 05:33:21.875 129 12498.30 93.35 54810.00 88888.00 2014-05-09 05:33:22.000 129 12498.30 93.38 54810.00 88888.00 2014-05-09 05:33:22.125 129 12498.33 93.38 54810.00 88888.00 2014-05-09 05:33:22.250 129 12498.30 93.38 54810.00 88888.00 2014-05-09 05:33:22.375 129 12498.33 93.40 54810.03 88888.00 2014-05-09 05:33:22.500 129 12498.30 93.35 54810.03 88888.00 2014-05-09 05:33:22.625 129 12498.30 93.35 54810.03 88888.00 2014-05-09 05:33:22.750 129 12498.35 93.38 54810.05 88888.00 2014-05-09 05:33:22.875 129 12498.38 93.38 54810.05 88888.00 2014-05-09 05:33:23.000 129 12498.38 93.35 54810.05 88888.00 2014-05-09 05:33:23.125 129 12498.33 93.40 54810.05 88888.00 2014-05-09 05:33:23.250 129 12498.33 93.33 54810.07 88888.00 2014-05-09 05:33:23.375 129 12498.30 93.35 54810.07 88888.00 2014-05-09 05:33:23.500 129 12498.30 93.35 54810.10 88888.00 2014-05-09 05:33:23.625 129 12498.30 93.35 54810.07 88888.00 2014-05-09 05:33:23.750 129 12498.30 93.35 54810.07 88888.00 2014-05-09 05:33:23.875 129 12498.33 93.38 54810.07 88888.00 2014-05-09 05:33:24.000 129 12498.35 93.42 54810.07 88888.00 2014-05-09 05:33:24.125 129 12498.33 93.38 54810.05 88888.00 2014-05-09 05:33:24.250 129 12498.30 93.35 54810.05 88888.00 2014-05-09 05:33:24.375 129 12498.38 93.35 54810.03 88888.00 2014-05-09 05:33:24.500 129 12498.40 93.40 54810.07 88888.00 2014-05-09 05:33:24.625 129 12498.42 93.42 54810.07 88888.00 2014-05-09 05:33:24.750 129 12498.42 93.42 54810.07 88888.00 2014-05-09 05:33:24.875 129 12498.38 93.40 54810.10 88888.00 2014-05-09 05:33:25.000 129 12498.35 93.38 54810.07 88888.00 2014-05-09 05:33:25.125 129 12498.33 93.38 54810.07 88888.00 2014-05-09 05:33:25.250 129 12498.30 93.40 54810.07 88888.00 2014-05-09 05:33:25.375 129 12498.27 93.38 54810.07 88888.00 2014-05-09 05:33:25.500 129 12498.27 93.42 54810.05 88888.00 2014-05-09 05:33:25.625 129 12498.27 93.38 54810.07 88888.00 2014-05-09 05:33:25.750 129 12498.33 93.40 54810.07 88888.00 2014-05-09 05:33:25.875 129 12498.35 93.42 54810.10 88888.00 2014-05-09 05:33:26.000 129 12498.35 93.42 54810.07 88888.00 2014-05-09 05:33:26.125 129 12498.30 93.38 54810.05 88888.00 2014-05-09 05:33:26.250 129 12498.23 93.38 54810.07 88888.00 2014-05-09 05:33:26.375 129 12498.25 93.42 54810.07 88888.00 2014-05-09 05:33:26.500 129 12498.27 93.45 54810.10 88888.00 2014-05-09 05:33:26.625 129 12498.27 93.42 54810.10 88888.00 2014-05-09 05:33:26.750 129 12498.25 93.38 54810.07 88888.00 2014-05-09 05:33:26.875 129 12498.23 93.35 54810.07 88888.00 2014-05-09 05:33:27.000 129 12498.23 93.38 54810.07 88888.00 2014-05-09 05:33:27.125 129 12498.25 93.40 54810.07 88888.00 2014-05-09 05:33:27.250 129 12498.30 93.42 54810.10 88888.00 2014-05-09 05:33:27.375 129 12498.30 93.42 54810.10 88888.00 2014-05-09 05:33:27.500 129 12498.20 93.40 54810.07 88888.00 2014-05-09 05:33:27.625 129 12498.17 93.42 54810.07 88888.00 2014-05-09 05:33:27.750 129 12498.27 93.47 54810.10 88888.00 2014-05-09 05:33:27.875 129 12498.27 93.45 54810.07 88888.00 2014-05-09 05:33:28.000 129 12498.25 93.45 54810.07 88888.00 2014-05-09 05:33:28.125 129 12498.20 93.42 54810.05 88888.00 2014-05-09 05:33:28.250 129 12498.20 93.40 54810.10 88888.00 2014-05-09 05:33:28.375 129 12498.30 93.45 54810.10 88888.00 2014-05-09 05:33:28.500 129 12498.38 93.45 54810.10 88888.00 2014-05-09 05:33:28.625 129 12498.33 93.47 54810.10 88888.00 2014-05-09 05:33:28.750 129 12498.35 93.47 54810.07 88888.00 2014-05-09 05:33:28.875 129 12498.38 93.42 54810.07 88888.00 2014-05-09 05:33:29.000 129 12498.40 93.45 54810.07 88888.00 2014-05-09 05:33:29.125 129 12498.40 93.45 54810.10 88888.00 2014-05-09 05:33:29.250 129 12498.38 93.45 54810.10 88888.00 2014-05-09 05:33:29.375 129 12498.38 93.47 54810.10 88888.00 2014-05-09 05:33:29.500 129 12498.30 93.50 54810.07 88888.00 2014-05-09 05:33:29.625 129 12498.30 93.50 54810.07 88888.00 2014-05-09 05:33:29.750 129 12498.30 93.50 54810.10 88888.00 2014-05-09 05:33:29.875 129 12498.30 93.50 54810.12 88888.00 2014-05-09 05:33:30.000 129 12498.33 93.50 54810.12 88888.00 2014-05-09 05:33:30.125 129 12498.35 93.50 54810.12 88888.00 2014-05-09 05:33:30.250 129 12498.33 93.47 54810.12 88888.00 2014-05-09 05:33:30.375 129 12498.33 93.50 54810.12 88888.00 2014-05-09 05:33:30.500 129 12498.38 93.53 54810.12 88888.00 2014-05-09 05:33:30.625 129 12498.42 93.53 54810.12 88888.00 2014-05-09 05:33:30.750 129 12498.38 93.53 54810.15 88888.00 2014-05-09 05:33:30.875 129 12498.35 93.50 54810.12 88888.00 2014-05-09 05:33:31.000 129 12498.35 93.53 54810.12 88888.00 2014-05-09 05:33:31.125 129 12498.27 93.50 54810.15 88888.00 2014-05-09 05:33:31.250 129 12498.20 93.47 54810.12 88888.00 2014-05-09 05:33:31.375 129 12498.25 93.50 54810.15 88888.00 2014-05-09 05:33:31.500 129 12498.33 93.50 54810.18 88888.00 2014-05-09 05:33:31.625 129 12498.30 93.47 54810.18 88888.00 2014-05-09 05:33:31.750 129 12498.33 93.50 54810.15 88888.00 2014-05-09 05:33:31.875 129 12498.30 93.53 54810.12 88888.00 2014-05-09 05:33:32.000 129 12498.27 93.47 54810.10 88888.00 2014-05-09 05:33:32.125 129 12498.35 93.47 54810.12 88888.00 2014-05-09 05:33:32.250 129 12498.38 93.50 54810.12 88888.00 2014-05-09 05:33:32.375 129 12498.38 93.53 54810.12 88888.00 2014-05-09 05:33:32.500 129 12498.35 93.53 54810.15 88888.00 2014-05-09 05:33:32.625 129 12498.35 93.53 54810.12 88888.00 2014-05-09 05:33:32.750 129 12498.33 93.53 54810.12 88888.00 2014-05-09 05:33:32.875 129 12498.30 93.58 54810.15 88888.00 2014-05-09 05:33:33.000 129 12498.38 93.60 54810.15 88888.00 2014-05-09 05:33:33.125 129 12498.40 93.58 54810.15 88888.00 2014-05-09 05:33:33.250 129 12498.38 93.53 54810.12 88888.00 2014-05-09 05:33:33.375 129 12498.35 93.50 54810.10 88888.00 2014-05-09 05:33:33.500 129 12498.33 93.55 54810.12 88888.00 2014-05-09 05:33:33.625 129 12498.38 93.58 54810.15 88888.00 2014-05-09 05:33:33.750 129 12498.38 93.58 54810.15 88888.00 2014-05-09 05:33:33.875 129 12498.38 93.58 54810.12 88888.00 2014-05-09 05:33:34.000 129 12498.35 93.58 54810.12 88888.00 2014-05-09 05:33:34.125 129 12498.30 93.58 54810.15 88888.00 2014-05-09 05:33:34.250 129 12498.48 93.72 54810.18 88888.00 2014-05-09 05:33:34.375 129 12498.55 93.72 54810.20 88888.00 2014-05-09 05:33:34.500 129 12498.55 93.75 54810.18 88888.00 2014-05-09 05:33:34.625 129 12498.52 93.72 54810.20 88888.00 2014-05-09 05:33:34.750 129 12498.48 93.70 54810.20 88888.00 2014-05-09 05:33:34.875 129 12498.48 93.72 54810.18 88888.00 2014-05-09 05:33:35.000 129 12498.52 93.72 54810.15 88888.00 2014-05-09 05:33:35.125 129 12498.45 93.70 54810.15 88888.00 2014-05-09 05:33:35.250 129 12498.35 93.60 54810.20 88888.00 2014-05-09 05:33:35.375 129 12498.38 93.65 54810.20 88888.00 2014-05-09 05:33:35.500 129 12498.38 93.65 54810.20 88888.00 2014-05-09 05:33:35.625 129 12498.40 93.62 54810.18 88888.00 2014-05-09 05:33:35.750 129 12498.38 93.62 54810.18 88888.00 2014-05-09 05:33:35.875 129 12498.45 93.62 54810.18 88888.00 2014-05-09 05:33:36.000 129 12498.48 93.65 54810.20 88888.00 2014-05-09 05:33:36.125 129 12498.38 93.67 54810.18 88888.00 2014-05-09 05:33:36.250 129 12498.30 93.65 54810.20 88888.00 2014-05-09 05:33:36.375 129 12498.38 93.65 54810.18 88888.00 2014-05-09 05:33:36.500 129 12498.38 93.62 54810.18 88888.00 2014-05-09 05:33:36.625 129 12498.42 93.62 54810.18 88888.00 2014-05-09 05:33:36.750 129 12498.38 93.65 54810.18 88888.00 2014-05-09 05:33:36.875 129 12498.33 93.65 54810.20 88888.00 2014-05-09 05:33:37.000 129 12498.33 93.65 54810.18 88888.00 2014-05-09 05:33:37.125 129 12498.38 93.70 54810.20 88888.00 2014-05-09 05:33:37.250 129 12498.40 93.70 54810.20 88888.00 2014-05-09 05:33:37.375 129 12498.40 93.67 54810.20 88888.00 2014-05-09 05:33:37.500 129 12498.40 93.67 54810.18 88888.00 2014-05-09 05:33:37.625 129 12498.40 93.72 54810.18 88888.00 2014-05-09 05:33:37.750 129 12498.45 93.80 54810.20 88888.00 2014-05-09 05:33:37.875 129 12498.45 93.78 54810.18 88888.00 2014-05-09 05:33:38.000 129 12498.50 93.72 54810.18 88888.00 2014-05-09 05:33:38.125 129 12498.48 93.75 54810.18 88888.00 2014-05-09 05:33:38.250 129 12498.38 93.75 54810.18 88888.00 2014-05-09 05:33:38.375 129 12498.38 93.75 54810.18 88888.00 2014-05-09 05:33:38.500 129 12498.42 93.80 54810.20 88888.00 2014-05-09 05:33:38.625 129 12498.38 93.80 54810.22 88888.00 2014-05-09 05:33:38.750 129 12498.33 93.75 54810.20 88888.00 2014-05-09 05:33:38.875 129 12498.30 93.78 54810.18 88888.00 2014-05-09 05:33:39.000 129 12498.30 93.72 54810.15 88888.00 2014-05-09 05:33:39.125 129 12498.33 93.75 54810.20 88888.00 2014-05-09 05:33:39.250 129 12498.30 93.78 54810.22 88888.00 2014-05-09 05:33:39.375 129 12498.30 93.80 54810.22 88888.00 2014-05-09 05:33:39.500 129 12498.30 93.80 54810.20 88888.00 2014-05-09 05:33:39.625 129 12498.35 93.78 54810.20 88888.00 2014-05-09 05:33:39.750 129 12498.40 93.78 54810.20 88888.00 2014-05-09 05:33:39.875 129 12498.38 93.78 54810.20 88888.00 2014-05-09 05:33:40.000 129 12498.38 93.80 54810.22 88888.00 2014-05-09 05:33:40.125 129 12498.40 93.83 54810.25 88888.00 2014-05-09 05:33:40.250 129 12498.42 93.83 54810.22 88888.00 2014-05-09 05:33:40.375 129 12498.48 93.85 54810.25 88888.00 2014-05-09 05:33:40.500 129 12498.45 93.88 54810.22 88888.00 2014-05-09 05:33:40.625 129 12498.38 93.88 54810.28 88888.00 2014-05-09 05:33:40.750 129 12498.33 93.85 54810.25 88888.00 2014-05-09 05:33:40.875 129 12498.35 93.85 54810.22 88888.00 2014-05-09 05:33:41.000 129 12498.38 93.85 54810.22 88888.00 2014-05-09 05:33:41.125 129 12498.40 93.85 54810.25 88888.00 2014-05-09 05:33:41.250 129 12498.42 93.85 54810.25 88888.00 2014-05-09 05:33:41.375 129 12498.50 93.85 54810.28 88888.00 2014-05-09 05:33:41.500 129 12498.50 93.88 54810.25 88888.00 2014-05-09 05:33:41.625 129 12498.50 93.90 54810.25 88888.00 2014-05-09 05:33:41.750 129 12498.52 93.90 54810.25 88888.00 2014-05-09 05:33:41.875 129 12498.55 93.92 54810.28 88888.00 2014-05-09 05:33:42.000 129 12498.50 93.92 54810.28 88888.00 2014-05-09 05:33:42.125 129 12498.55 93.95 54810.28 88888.00 2014-05-09 05:33:42.250 129 12498.55 93.92 54810.30 88888.00 2014-05-09 05:33:42.375 129 12498.55 93.90 54810.28 88888.00 2014-05-09 05:33:42.500 129 12498.52 93.92 54810.28 88888.00 2014-05-09 05:33:42.625 129 12498.50 93.92 54810.25 88888.00 2014-05-09 05:33:42.750 129 12498.50 93.95 54810.25 88888.00 2014-05-09 05:33:42.875 129 12498.50 93.95 54810.20 88888.00 2014-05-09 05:33:43.000 129 12498.58 93.97 54810.25 88888.00 2014-05-09 05:33:43.125 129 12498.60 93.97 54810.25 88888.00 2014-05-09 05:33:43.250 129 12498.50 93.95 54810.22 88888.00 2014-05-09 05:33:43.375 129 12498.52 93.97 54810.22 88888.00 2014-05-09 05:33:43.500 129 12498.48 93.95 54810.22 88888.00 2014-05-09 05:33:43.625 129 12498.48 93.97 54810.22 88888.00 2014-05-09 05:33:43.750 129 12498.48 94.00 54810.28 88888.00 2014-05-09 05:33:43.875 129 12498.45 94.03 54810.30 88888.00 2014-05-09 05:33:44.000 129 12498.48 94.00 54810.28 88888.00 2014-05-09 05:33:44.125 129 12498.48 94.00 54810.25 88888.00 2014-05-09 05:33:44.250 129 12498.50 94.00 54810.28 88888.00 2014-05-09 05:33:44.375 129 12498.50 94.03 54810.28 88888.00 2014-05-09 05:33:44.500 129 12498.50 94.05 54810.25 88888.00 2014-05-09 05:33:44.625 129 12498.58 94.05 54810.22 88888.00 2014-05-09 05:33:44.750 129 12498.60 94.03 54810.22 88888.00 2014-05-09 05:33:44.875 129 12498.62 94.03 54810.22 88888.00 2014-05-09 05:33:45.000 129 12498.65 94.05 54810.25 88888.00 2014-05-09 05:33:45.125 129 12498.60 94.03 54810.22 88888.00 2014-05-09 05:33:45.250 129 12498.52 94.03 54810.25 88888.00 2014-05-09 05:33:45.375 129 12498.50 94.08 54810.28 88888.00 2014-05-09 05:33:45.500 129 12498.48 94.03 54810.22 88888.00 2014-05-09 05:33:45.625 129 12498.52 94.05 54810.20 88888.00 2014-05-09 05:33:45.750 129 12498.55 94.08 54810.22 88888.00 2014-05-09 05:33:45.875 129 12498.52 94.10 54810.22 88888.00 2014-05-09 05:33:46.000 129 12498.58 94.10 54810.20 88888.00 2014-05-09 05:33:46.125 129 12498.60 94.12 54810.20 88888.00 2014-05-09 05:33:46.250 129 12498.62 94.10 54810.22 88888.00 2014-05-09 05:33:46.375 129 12498.58 94.08 54810.20 88888.00 2014-05-09 05:33:46.500 129 12498.48 94.10 54810.22 88888.00 2014-05-09 05:33:46.625 129 12498.45 94.15 54810.25 88888.00 2014-05-09 05:33:46.750 129 12498.48 94.17 54810.28 88888.00 2014-05-09 05:33:46.875 129 12498.50 94.15 54810.25 88888.00 2014-05-09 05:33:47.000 129 12498.55 94.15 54810.25 88888.00 2014-05-09 05:33:47.125 129 12498.60 94.15 54810.22 88888.00 2014-05-09 05:33:47.250 129 12498.55 94.15 54810.22 88888.00 2014-05-09 05:33:47.375 129 12498.60 94.15 54810.22 88888.00 2014-05-09 05:33:47.500 129 12498.55 94.17 54810.28 88888.00 2014-05-09 05:33:47.625 129 12498.62 94.17 54810.28 88888.00 2014-05-09 05:33:47.750 129 12498.62 94.20 54810.25 88888.00 2014-05-09 05:33:47.875 129 12498.70 94.20 54810.22 88888.00 2014-05-09 05:33:48.000 129 12498.73 94.22 54810.25 88888.00 2014-05-09 05:33:48.125 129 12498.67 94.22 54810.28 88888.00 2014-05-09 05:33:48.250 129 12498.62 94.20 54810.28 88888.00 2014-05-09 05:33:48.375 129 12498.62 94.20 54810.30 88888.00 2014-05-09 05:33:48.500 129 12498.60 94.22 54810.28 88888.00 2014-05-09 05:33:48.625 129 12498.62 94.25 54810.25 88888.00 2014-05-09 05:33:48.750 129 12498.60 94.25 54810.22 88888.00 2014-05-09 05:33:48.875 129 12498.58 94.25 54810.25 88888.00 2014-05-09 05:33:49.000 129 12498.67 94.28 54810.28 88888.00 2014-05-09 05:33:49.125 129 12498.67 94.25 54810.28 88888.00 2014-05-09 05:33:49.250 129 12498.58 94.22 54810.22 88888.00 2014-05-09 05:33:49.375 129 12498.58 94.25 54810.22 88888.00 2014-05-09 05:33:49.500 129 12498.58 94.30 54810.22 88888.00 2014-05-09 05:33:49.625 129 12498.50 94.25 54810.25 88888.00 2014-05-09 05:33:49.750 129 12498.48 94.22 54810.22 88888.00 2014-05-09 05:33:49.875 129 12498.52 94.28 54810.25 88888.00 2014-05-09 05:33:50.000 129 12498.55 94.30 54810.28 88888.00 2014-05-09 05:33:50.125 129 12498.60 94.30 54810.28 88888.00 2014-05-09 05:33:50.250 129 12498.52 94.28 54810.28 88888.00 2014-05-09 05:33:50.375 129 12498.52 94.25 54810.25 88888.00 2014-05-09 05:33:50.500 129 12498.60 94.30 54810.28 88888.00 2014-05-09 05:33:50.625 129 12498.60 94.33 54810.28 88888.00 2014-05-09 05:33:50.750 129 12498.52 94.35 54810.28 88888.00 2014-05-09 05:33:50.875 129 12498.55 94.35 54810.28 88888.00 2014-05-09 05:33:51.000 129 12498.62 94.35 54810.28 88888.00 2014-05-09 05:33:51.125 129 12498.58 94.33 54810.28 88888.00 2014-05-09 05:33:51.250 129 12498.50 94.28 54810.28 88888.00 2014-05-09 05:33:51.375 129 12498.52 94.30 54810.25 88888.00 2014-05-09 05:33:51.500 129 12498.55 94.33 54810.28 88888.00 2014-05-09 05:33:51.625 129 12498.60 94.35 54810.30 88888.00 2014-05-09 05:33:51.750 129 12498.62 94.35 54810.30 88888.00 2014-05-09 05:33:51.875 129 12498.62 94.38 54810.28 88888.00 2014-05-09 05:33:52.000 129 12498.60 94.35 54810.28 88888.00 2014-05-09 05:33:52.125 129 12498.67 94.33 54810.28 88888.00 2014-05-09 05:33:52.250 129 12498.65 94.38 54810.30 88888.00 2014-05-09 05:33:52.375 129 12498.60 94.38 54810.30 88888.00 2014-05-09 05:33:52.500 129 12498.55 94.38 54810.25 88888.00 2014-05-09 05:33:52.625 129 12498.55 94.38 54810.28 88888.00 2014-05-09 05:33:52.750 129 12498.52 94.40 54810.28 88888.00 2014-05-09 05:33:52.875 129 12498.58 94.38 54810.25 88888.00 2014-05-09 05:33:53.000 129 12498.55 94.40 54810.25 88888.00 2014-05-09 05:33:53.125 129 12498.52 94.40 54810.28 88888.00 2014-05-09 05:33:53.250 129 12498.52 94.40 54810.30 88888.00 2014-05-09 05:33:53.375 129 12498.55 94.40 54810.30 88888.00 2014-05-09 05:33:53.500 129 12498.58 94.40 54810.28 88888.00 2014-05-09 05:33:53.625 129 12498.62 94.40 54810.28 88888.00 2014-05-09 05:33:53.750 129 12498.55 94.40 54810.25 88888.00 2014-05-09 05:33:53.875 129 12498.50 94.42 54810.28 88888.00 2014-05-09 05:33:54.000 129 12498.50 94.40 54810.30 88888.00 2014-05-09 05:33:54.125 129 12498.52 94.45 54810.30 88888.00 2014-05-09 05:33:54.250 129 12498.55 94.45 54810.32 88888.00 2014-05-09 05:33:54.375 129 12498.58 94.47 54810.32 88888.00 2014-05-09 05:33:54.500 129 12498.55 94.45 54810.30 88888.00 2014-05-09 05:33:54.625 129 12498.62 94.42 54810.32 88888.00 2014-05-09 05:33:54.750 129 12498.58 94.40 54810.32 88888.00 2014-05-09 05:33:54.875 129 12498.52 94.40 54810.28 88888.00 2014-05-09 05:33:55.000 129 12498.52 94.42 54810.28 88888.00 2014-05-09 05:33:55.125 129 12498.52 94.47 54810.30 88888.00 2014-05-09 05:33:55.250 129 12498.48 94.50 54810.32 88888.00 2014-05-09 05:33:55.375 129 12498.48 94.50 54810.32 88888.00 2014-05-09 05:33:55.500 129 12498.50 94.45 54810.30 88888.00 2014-05-09 05:33:55.625 129 12498.52 94.53 54810.32 88888.00 2014-05-09 05:33:55.750 129 12498.52 94.50 54810.32 88888.00 2014-05-09 05:33:55.875 129 12498.50 94.50 54810.35 88888.00 2014-05-09 05:33:56.000 129 12498.55 94.50 54810.35 88888.00 2014-05-09 05:33:56.125 129 12498.60 94.50 54810.35 88888.00 2014-05-09 05:33:56.250 129 12498.55 94.47 54810.35 88888.00 2014-05-09 05:33:56.375 129 12498.52 94.53 54810.32 88888.00 2014-05-09 05:33:56.500 129 12498.50 94.53 54810.35 88888.00 2014-05-09 05:33:56.625 129 12498.50 94.47 54810.35 88888.00 2014-05-09 05:33:56.750 129 12498.50 94.47 54810.35 88888.00 2014-05-09 05:33:56.875 129 12498.50 94.47 54810.35 88888.00 2014-05-09 05:33:57.000 129 12498.50 94.50 54810.35 88888.00 2014-05-09 05:33:57.125 129 12498.52 94.53 54810.35 88888.00 2014-05-09 05:33:57.250 129 12498.50 94.53 54810.35 88888.00 2014-05-09 05:33:57.375 129 12498.52 94.53 54810.40 88888.00 2014-05-09 05:33:57.500 129 12498.52 94.58 54810.38 88888.00 2014-05-09 05:33:57.625 129 12498.52 94.60 54810.38 88888.00 2014-05-09 05:33:57.750 129 12498.60 94.55 54810.38 88888.00 2014-05-09 05:33:57.875 129 12498.58 94.55 54810.35 88888.00 2014-05-09 05:33:58.000 129 12498.58 94.55 54810.38 88888.00 2014-05-09 05:33:58.125 129 12498.60 94.55 54810.35 88888.00 2014-05-09 05:33:58.250 129 12498.62 94.55 54810.35 88888.00 2014-05-09 05:33:58.375 129 12498.62 94.58 54810.35 88888.00 2014-05-09 05:33:58.500 129 12498.62 94.55 54810.38 88888.00 2014-05-09 05:33:58.625 129 12498.60 94.58 54810.38 88888.00 2014-05-09 05:33:58.750 129 12498.55 94.60 54810.38 88888.00 2014-05-09 05:33:58.875 129 12498.55 94.58 54810.32 88888.00 2014-05-09 05:33:59.000 129 12498.55 94.53 54810.32 88888.00 2014-05-09 05:33:59.125 129 12498.55 94.50 54810.35 88888.00 2014-05-09 05:33:59.250 129 12498.48 94.50 54810.35 88888.00 2014-05-09 05:33:59.375 129 12498.55 94.55 54810.35 88888.00 2014-05-09 05:33:59.500 129 12498.50 94.58 54810.35 88888.00 2014-05-09 05:33:59.625 129 12498.45 94.55 54810.38 88888.00 2014-05-09 05:33:59.750 129 12498.48 94.58 54810.40 88888.00 2014-05-09 05:33:59.875 129 12498.58 94.60 54810.40 88888.00 2014-05-09 05:34:00.000 129 12498.55 94.60 54810.40 88888.00 2014-05-09 05:34:00.125 129 12498.50 94.58 54810.40 88888.00 2014-05-09 05:34:00.250 129 12498.45 94.58 54810.43 88888.00 2014-05-09 05:34:00.375 129 12498.52 94.60 54810.43 88888.00 2014-05-09 05:34:00.500 129 12498.52 94.62 54810.43 88888.00 2014-05-09 05:34:00.625 129 12498.55 94.62 54810.43 88888.00 2014-05-09 05:34:00.750 129 12498.50 94.60 54810.38 88888.00 2014-05-09 05:34:00.875 129 12498.45 94.60 54810.40 88888.00 2014-05-09 05:34:01.000 129 12498.48 94.62 54810.40 88888.00 2014-05-09 05:34:01.125 129 12498.42 94.60 54810.40 88888.00 2014-05-09 05:34:01.250 129 12498.40 94.60 54810.40 88888.00 2014-05-09 05:34:01.375 129 12498.48 94.62 54810.38 88888.00 2014-05-09 05:34:01.500 129 12498.55 94.65 54810.40 88888.00 2014-05-09 05:34:01.625 129 12498.55 94.67 54810.40 88888.00 2014-05-09 05:34:01.750 129 12498.48 94.65 54810.43 88888.00 2014-05-09 05:34:01.875 129 12498.48 94.65 54810.40 88888.00 2014-05-09 05:34:02.000 129 12498.50 94.65 54810.38 88888.00 2014-05-09 05:34:02.125 129 12498.55 94.65 54810.35 88888.00 2014-05-09 05:34:02.250 129 12498.48 94.65 54810.38 88888.00 2014-05-09 05:34:02.375 129 12498.48 94.65 54810.40 88888.00 2014-05-09 05:34:02.500 129 12498.50 94.65 54810.43 88888.00 2014-05-09 05:34:02.625 129 12498.50 94.67 54810.43 88888.00 2014-05-09 05:34:02.750 129 12498.52 94.70 54810.43 88888.00 2014-05-09 05:34:02.875 129 12498.58 94.72 54810.43 88888.00 2014-05-09 05:34:03.000 129 12498.65 94.67 54810.38 88888.00 2014-05-09 05:34:03.125 129 12498.55 94.65 54810.40 88888.00 2014-05-09 05:34:03.250 129 12498.48 94.62 54810.43 88888.00 2014-05-09 05:34:03.375 129 12498.50 94.67 54810.40 88888.00 2014-05-09 05:34:03.500 129 12498.50 94.67 54810.43 88888.00 2014-05-09 05:34:03.625 129 12498.55 94.67 54810.43 88888.00 2014-05-09 05:34:03.750 129 12498.55 94.67 54810.45 88888.00 2014-05-09 05:34:03.875 129 12498.52 94.67 54810.47 88888.00 2014-05-09 05:34:04.000 129 12498.50 94.67 54810.45 88888.00 2014-05-09 05:34:04.125 129 12498.48 94.62 54810.45 88888.00 2014-05-09 05:34:04.250 129 12498.50 94.62 54810.43 88888.00 2014-05-09 05:34:04.375 129 12498.60 94.65 54810.40 88888.00 2014-05-09 05:34:04.500 129 12498.50 94.65 54810.43 88888.00 2014-05-09 05:34:04.625 129 12498.48 94.67 54810.40 88888.00 2014-05-09 05:34:04.750 129 12498.52 94.67 54810.40 88888.00 2014-05-09 05:34:04.875 129 12498.55 94.67 54810.45 88888.00 2014-05-09 05:34:05.000 129 12498.58 94.67 54810.45 88888.00 2014-05-09 05:34:05.125 129 12498.58 94.67 54810.43 88888.00 2014-05-09 05:34:05.250 129 12498.52 94.70 54810.45 88888.00 2014-05-09 05:34:05.375 129 12498.52 94.70 54810.45 88888.00 2014-05-09 05:34:05.500 129 12498.55 94.67 54810.47 88888.00 2014-05-09 05:34:05.625 129 12498.50 94.67 54810.45 88888.00 2014-05-09 05:34:05.750 129 12498.48 94.67 54810.45 88888.00 2014-05-09 05:34:05.875 129 12498.45 94.72 54810.45 88888.00 2014-05-09 05:34:06.000 129 12498.42 94.72 54810.45 88888.00 2014-05-09 05:34:06.125 129 12498.42 94.70 54810.47 88888.00 2014-05-09 05:34:06.250 129 12498.50 94.70 54810.47 88888.00 2014-05-09 05:34:06.375 129 12498.55 94.72 54810.47 88888.00 2014-05-09 05:34:06.500 129 12498.48 94.70 54810.45 88888.00 2014-05-09 05:34:06.625 129 12498.45 94.72 54810.45 88888.00 2014-05-09 05:34:06.750 129 12498.45 94.70 54810.45 88888.00 2014-05-09 05:34:06.875 129 12498.45 94.72 54810.45 88888.00 2014-05-09 05:34:07.000 129 12498.45 94.72 54810.47 88888.00 2014-05-09 05:34:07.125 129 12498.40 94.72 54810.45 88888.00 2014-05-09 05:34:07.250 129 12498.38 94.67 54810.50 88888.00 2014-05-09 05:34:07.375 129 12498.38 94.70 54810.47 88888.00 2014-05-09 05:34:07.500 129 12498.33 94.75 54810.47 88888.00 2014-05-09 05:34:07.625 129 12498.40 94.70 54810.47 88888.00 2014-05-09 05:34:07.750 129 12498.42 94.72 54810.47 88888.00 2014-05-09 05:34:07.875 129 12498.35 94.72 54810.50 88888.00 2014-05-09 05:34:08.000 129 12498.33 94.70 54810.47 88888.00 2014-05-09 05:34:08.125 129 12498.38 94.70 54810.50 88888.00 2014-05-09 05:34:08.250 129 12498.38 94.70 54810.53 88888.00 2014-05-09 05:34:08.375 129 12498.40 94.72 54810.50 88888.00 2014-05-09 05:34:08.500 129 12498.45 94.78 54810.50 88888.00 2014-05-09 05:34:08.625 129 12498.50 94.72 54810.53 88888.00 2014-05-09 05:34:08.750 129 12498.42 94.70 54810.50 88888.00 2014-05-09 05:34:08.875 129 12498.38 94.70 54810.50 88888.00 2014-05-09 05:34:09.000 129 12498.38 94.72 54810.47 88888.00 2014-05-09 05:34:09.125 129 12498.45 94.70 54810.50 88888.00 2014-05-09 05:34:09.250 129 12498.42 94.70 54810.50 88888.00 2014-05-09 05:34:09.375 129 12498.42 94.67 54810.50 88888.00 2014-05-09 05:34:09.500 129 12498.42 94.70 54810.53 88888.00 2014-05-09 05:34:09.625 129 12498.45 94.72 54810.53 88888.00 2014-05-09 05:34:09.750 129 12498.42 94.70 54810.53 88888.00 2014-05-09 05:34:09.875 129 12498.45 94.70 54810.53 88888.00 2014-05-09 05:34:10.000 129 12498.50 94.75 54810.57 88888.00 2014-05-09 05:34:10.125 129 12498.45 94.67 54810.53 88888.00 2014-05-09 05:34:10.250 129 12498.38 94.70 54810.50 88888.00 2014-05-09 05:34:10.375 129 12498.42 94.72 54810.50 88888.00 2014-05-09 05:34:10.500 129 12498.52 94.78 54810.55 88888.00 2014-05-09 05:34:10.625 129 12498.50 94.75 54810.53 88888.00 2014-05-09 05:34:10.750 129 12498.48 94.70 54810.50 88888.00 2014-05-09 05:34:10.875 129 12498.48 94.70 54810.55 88888.00 2014-05-09 05:34:11.000 129 12498.58 94.70 54810.53 88888.00 2014-05-09 05:34:11.125 129 12498.58 94.72 54810.55 88888.00 2014-05-09 05:34:11.250 129 12498.52 94.72 54810.55 88888.00 2014-05-09 05:34:11.375 129 12498.50 94.72 54810.57 88888.00 2014-05-09 05:34:11.500 129 12498.45 94.75 54810.57 88888.00 2014-05-09 05:34:11.625 129 12498.45 94.75 54810.57 88888.00 2014-05-09 05:34:11.750 129 12498.48 94.75 54810.57 88888.00 2014-05-09 05:34:11.875 129 12498.50 94.78 54810.55 88888.00 2014-05-09 05:34:12.000 129 12498.55 94.75 54810.55 88888.00 2014-05-09 05:34:12.125 129 12498.55 94.75 54810.57 88888.00 2014-05-09 05:34:12.250 129 12498.48 94.75 54810.57 88888.00 2014-05-09 05:34:12.375 129 12498.45 94.72 54810.55 88888.00 2014-05-09 05:34:12.500 129 12498.45 94.72 54810.57 88888.00 2014-05-09 05:34:12.625 129 12498.48 94.75 54810.57 88888.00 2014-05-09 05:34:12.750 129 12498.58 94.72 54810.57 88888.00 2014-05-09 05:34:12.875 129 12498.62 94.70 54810.57 88888.00 2014-05-09 05:34:13.000 129 12498.60 94.75 54810.57 88888.00 2014-05-09 05:34:13.125 129 12498.58 94.78 54810.57 88888.00 2014-05-09 05:34:13.250 129 12498.50 94.72 54810.57 88888.00 2014-05-09 05:34:13.375 129 12498.48 94.67 54810.53 88888.00 2014-05-09 05:34:13.500 129 12498.52 94.70 54810.53 88888.00 2014-05-09 05:34:13.625 129 12498.52 94.70 54810.57 88888.00 2014-05-09 05:34:13.750 129 12498.50 94.72 54810.55 88888.00 2014-05-09 05:34:13.875 129 12498.42 94.75 54810.55 88888.00 2014-05-09 05:34:14.000 129 12498.42 94.75 54810.53 88888.00 2014-05-09 05:34:14.125 129 12498.45 94.75 54810.55 88888.00 2014-05-09 05:34:14.250 129 12498.40 94.70 54810.57 88888.00 2014-05-09 05:34:14.375 129 12498.40 94.72 54810.60 88888.00 2014-05-09 05:34:14.500 129 12498.40 94.75 54810.57 88888.00 2014-05-09 05:34:14.625 129 12498.40 94.75 54810.57 88888.00 2014-05-09 05:34:14.750 129 12498.40 94.75 54810.55 88888.00 2014-05-09 05:34:14.875 129 12498.40 94.78 54810.55 88888.00 2014-05-09 05:34:15.000 129 12498.40 94.78 54810.57 88888.00 2014-05-09 05:34:15.125 129 12498.45 94.78 54810.57 88888.00 2014-05-09 05:34:15.250 129 12498.48 94.75 54810.60 88888.00 2014-05-09 05:34:15.375 129 12498.48 94.72 54810.55 88888.00 2014-05-09 05:34:15.500 129 12498.50 94.75 54810.60 88888.00 2014-05-09 05:34:15.625 129 12498.48 94.72 54810.57 88888.00 2014-05-09 05:34:15.750 129 12498.48 94.75 54810.55 88888.00 2014-05-09 05:34:15.875 129 12498.48 94.75 54810.57 88888.00 2014-05-09 05:34:16.000 129 12498.48 94.72 54810.53 88888.00 2014-05-09 05:34:16.125 129 12498.45 94.75 54810.57 88888.00 2014-05-09 05:34:16.250 129 12498.42 94.75 54810.55 88888.00 2014-05-09 05:34:16.375 129 12498.38 94.75 54810.53 88888.00 2014-05-09 05:34:16.500 129 12498.35 94.75 54810.53 88888.00 2014-05-09 05:34:16.625 129 12498.38 94.72 54810.50 88888.00 2014-05-09 05:34:16.750 129 12498.40 94.72 54810.57 88888.00 2014-05-09 05:34:16.875 129 12498.42 94.75 54810.57 88888.00 2014-05-09 05:34:17.000 129 12498.52 94.75 54810.55 88888.00 2014-05-09 05:34:17.125 129 12498.58 94.78 54810.57 88888.00 2014-05-09 05:34:17.250 129 12498.52 94.75 54810.55 88888.00 2014-05-09 05:34:17.375 129 12498.50 94.78 54810.55 88888.00 2014-05-09 05:34:17.500 129 12498.45 94.78 54810.55 88888.00 2014-05-09 05:34:17.625 129 12498.45 94.80 54810.55 88888.00 2014-05-09 05:34:17.750 129 12498.50 94.78 54810.55 88888.00 2014-05-09 05:34:17.875 129 12498.45 94.75 54810.55 88888.00 2014-05-09 05:34:18.000 129 12498.40 94.75 54810.55 88888.00 2014-05-09 05:34:18.125 129 12498.40 94.78 54810.55 88888.00 2014-05-09 05:34:18.250 129 12498.40 94.78 54810.62 88888.00 2014-05-09 05:34:18.375 129 12498.48 94.80 54810.62 88888.00 2014-05-09 05:34:18.500 129 12498.45 94.83 54810.60 88888.00 2014-05-09 05:34:18.625 129 12498.45 94.80 54810.60 88888.00 2014-05-09 05:34:18.750 129 12498.52 94.75 54810.57 88888.00 2014-05-09 05:34:18.875 129 12498.52 94.75 54810.57 88888.00 2014-05-09 05:34:19.000 129 12498.45 94.78 54810.62 88888.00 2014-05-09 05:34:19.125 129 12498.48 94.78 54810.65 88888.00 2014-05-09 05:34:19.250 129 12498.45 94.78 54810.65 88888.00 2014-05-09 05:34:19.375 129 12498.40 94.78 54810.62 88888.00 2014-05-09 05:34:19.500 129 12498.40 94.75 54810.60 88888.00 2014-05-09 05:34:19.625 129 12498.42 94.78 54810.62 88888.00 2014-05-09 05:34:19.750 129 12498.45 94.78 54810.62 88888.00 2014-05-09 05:34:19.875 129 12498.48 94.80 54810.62 88888.00 2014-05-09 05:34:20.000 129 12498.48 94.83 54810.60 88888.00 2014-05-09 05:34:20.125 129 12498.40 94.78 54810.60 88888.00 2014-05-09 05:34:20.250 129 12498.38 94.75 54810.62 88888.00 2014-05-09 05:34:20.375 129 12498.42 94.78 54810.65 88888.00 2014-05-09 05:34:20.500 129 12498.45 94.78 54810.62 88888.00 2014-05-09 05:34:20.625 129 12498.42 94.75 54810.62 88888.00 2014-05-09 05:34:20.750 129 12498.45 94.80 54810.62 88888.00 2014-05-09 05:34:20.875 129 12498.42 94.78 54810.62 88888.00 2014-05-09 05:34:21.000 129 12498.45 94.78 54810.62 88888.00 2014-05-09 05:34:21.125 129 12498.45 94.78 54810.62 88888.00 2014-05-09 05:34:21.250 129 12498.40 94.83 54810.62 88888.00 2014-05-09 05:34:21.375 129 12498.35 94.83 54810.62 88888.00 2014-05-09 05:34:21.500 129 12498.38 94.85 54810.68 88888.00 2014-05-09 05:34:21.625 129 12498.45 94.83 54810.68 88888.00 2014-05-09 05:34:21.750 129 12498.48 94.80 54810.68 88888.00 2014-05-09 05:34:21.875 129 12498.42 94.78 54810.62 88888.00 2014-05-09 05:34:22.000 129 12498.38 94.83 54810.62 88888.00 2014-05-09 05:34:22.125 129 12498.35 94.80 54810.62 88888.00 2014-05-09 05:34:22.250 129 12498.33 94.72 54810.62 88888.00 2014-05-09 05:34:22.375 129 12498.35 94.72 54810.62 88888.00 2014-05-09 05:34:22.500 129 12498.40 94.78 54810.62 88888.00 2014-05-09 05:34:22.625 129 12498.42 94.78 54810.62 88888.00 2014-05-09 05:34:22.750 129 12498.40 94.78 54810.65 88888.00 2014-05-09 05:34:22.875 129 12498.38 94.80 54810.62 88888.00 2014-05-09 05:34:23.000 129 12498.35 94.78 54810.60 88888.00 2014-05-09 05:34:23.125 129 12498.38 94.80 54810.65 88888.00 2014-05-09 05:34:23.250 129 12498.42 94.78 54810.65 88888.00 2014-05-09 05:34:23.375 129 12498.50 94.83 54810.65 88888.00 2014-05-09 05:34:23.500 129 12498.45 94.80 54810.65 88888.00 2014-05-09 05:34:23.625 129 12498.35 94.78 54810.68 88888.00 2014-05-09 05:34:23.750 129 12498.30 94.83 54810.65 88888.00 2014-05-09 05:34:23.875 129 12498.27 94.80 54810.65 88888.00 2014-05-09 05:34:24.000 129 12498.27 94.83 54810.68 88888.00 2014-05-09 05:34:24.125 129 12498.23 94.80 54810.68 88888.00 2014-05-09 05:34:24.250 129 12498.20 94.83 54810.68 88888.00 2014-05-09 05:34:24.375 129 12498.27 94.83 54810.65 88888.00 2014-05-09 05:34:24.500 129 12498.30 94.78 54810.65 88888.00 2014-05-09 05:34:24.625 129 12498.33 94.85 54810.65 88888.00 2014-05-09 05:34:24.750 129 12498.27 94.85 54810.65 88888.00 2014-05-09 05:34:24.875 129 12498.20 94.85 54810.65 88888.00 2014-05-09 05:34:25.000 129 12498.23 94.80 54810.65 88888.00 2014-05-09 05:34:25.125 129 12498.25 94.80 54810.62 88888.00 2014-05-09 05:34:25.250 129 12498.25 94.72 54810.62 88888.00 2014-05-09 05:34:25.375 129 12498.27 94.75 54810.62 88888.00 2014-05-09 05:34:25.500 129 12498.25 94.80 54810.68 88888.00 2014-05-09 05:34:25.625 129 12498.20 94.80 54810.68 88888.00 2014-05-09 05:34:25.750 129 12498.17 94.80 54810.70 88888.00 2014-05-09 05:34:25.875 129 12498.17 94.80 54810.70 88888.00 2014-05-09 05:34:26.000 129 12498.25 94.83 54810.68 88888.00 2014-05-09 05:34:26.125 129 12498.27 94.83 54810.70 88888.00 2014-05-09 05:34:26.250 129 12498.25 94.83 54810.68 88888.00 2014-05-09 05:34:26.375 129 12498.23 94.85 54810.68 88888.00 2014-05-09 05:34:26.500 129 12498.25 94.88 54810.72 88888.00 2014-05-09 05:34:26.625 129 12498.27 94.85 54810.70 88888.00 2014-05-09 05:34:26.750 129 12498.23 94.85 54810.70 88888.00 2014-05-09 05:34:26.875 129 12498.25 94.83 54810.70 88888.00 2014-05-09 05:34:27.000 129 12498.23 94.83 54810.70 88888.00 2014-05-09 05:34:27.125 129 12498.15 94.83 54810.70 88888.00 2014-05-09 05:34:27.250 129 12498.12 94.80 54810.70 88888.00 2014-05-09 05:34:27.375 129 12498.17 94.80 54810.70 88888.00 2014-05-09 05:34:27.500 129 12498.17 94.80 54810.70 88888.00 2014-05-09 05:34:27.625 129 12498.17 94.83 54810.70 88888.00 2014-05-09 05:34:27.750 129 12498.20 94.80 54810.70 88888.00 2014-05-09 05:34:27.875 129 12498.17 94.80 54810.70 88888.00 2014-05-09 05:34:28.000 129 12498.23 94.80 54810.68 88888.00 2014-05-09 05:34:28.125 129 12498.20 94.83 54810.70 88888.00 2014-05-09 05:34:28.250 129 12498.12 94.83 54810.72 88888.00 2014-05-09 05:34:28.375 129 12498.20 94.83 54810.72 88888.00 2014-05-09 05:34:28.500 129 12498.20 94.83 54810.72 88888.00 2014-05-09 05:34:28.625 129 12498.17 94.80 54810.70 88888.00 2014-05-09 05:34:28.750 129 12498.15 94.80 54810.70 88888.00 2014-05-09 05:34:28.875 129 12498.15 94.83 54810.72 88888.00 2014-05-09 05:34:29.000 129 12498.15 94.85 54810.72 88888.00 2014-05-09 05:34:29.125 129 12498.10 94.83 54810.72 88888.00 2014-05-09 05:34:29.250 129 12498.02 94.83 54810.78 88888.00 2014-05-09 05:34:29.375 129 12498.05 94.85 54810.72 88888.00 2014-05-09 05:34:29.500 129 12498.08 94.83 54810.72 88888.00 2014-05-09 05:34:29.625 129 12498.05 94.85 54810.75 88888.00 2014-05-09 05:34:29.750 129 12498.02 94.85 54810.75 88888.00 2014-05-09 05:34:29.875 129 12497.98 94.83 54810.75 88888.00 2014-05-09 05:34:30.000 129 12497.98 94.80 54810.72 88888.00 2014-05-09 05:34:30.125 129 12498.05 94.80 54810.72 88888.00 2014-05-09 05:34:30.250 129 12498.12 94.85 54810.72 88888.00 2014-05-09 05:34:30.375 129 12498.12 94.85 54810.72 88888.00 2014-05-09 05:34:30.500 129 12498.00 94.83 54810.75 88888.00 2014-05-09 05:34:30.625 129 12498.00 94.85 54810.75 88888.00 2014-05-09 05:34:30.750 129 12498.02 94.83 54810.72 88888.00 2014-05-09 05:34:30.875 129 12498.05 94.83 54810.70 88888.00 2014-05-09 05:34:31.000 129 12498.05 94.83 54810.70 88888.00 2014-05-09 05:34:31.125 129 12498.15 94.83 54810.72 88888.00 2014-05-09 05:34:31.250 129 12498.10 94.80 54810.75 88888.00 2014-05-09 05:34:31.375 129 12498.17 94.83 54810.72 88888.00 2014-05-09 05:34:31.500 129 12498.17 94.85 54810.72 88888.00 2014-05-09 05:34:31.625 129 12498.12 94.85 54810.72 88888.00 2014-05-09 05:34:31.750 129 12498.08 94.83 54810.75 88888.00 2014-05-09 05:34:31.875 129 12498.10 94.85 54810.75 88888.00 2014-05-09 05:34:32.000 129 12498.10 94.83 54810.72 88888.00 2014-05-09 05:34:32.125 129 12498.08 94.80 54810.75 88888.00 2014-05-09 05:34:32.250 129 12498.08 94.80 54810.78 88888.00 2014-05-09 05:34:32.375 129 12498.02 94.83 54810.78 88888.00 2014-05-09 05:34:32.500 129 12498.05 94.83 54810.78 88888.00 2014-05-09 05:34:32.625 129 12498.08 94.83 54810.75 88888.00 2014-05-09 05:34:32.750 129 12498.08 94.80 54810.78 88888.00 2014-05-09 05:34:32.875 129 12498.08 94.80 54810.78 88888.00 2014-05-09 05:34:33.000 129 12498.08 94.83 54810.78 88888.00 2014-05-09 05:34:33.125 129 12498.08 94.80 54810.78 88888.00 2014-05-09 05:34:33.250 129 12498.08 94.80 54810.75 88888.00 2014-05-09 05:34:33.375 129 12498.10 94.83 54810.75 88888.00 2014-05-09 05:34:33.500 129 12498.08 94.83 54810.78 88888.00 2014-05-09 05:34:33.625 129 12498.05 94.85 54810.78 88888.00 2014-05-09 05:34:33.750 129 12498.05 94.85 54810.78 88888.00 2014-05-09 05:34:33.875 129 12498.05 94.83 54810.80 88888.00 2014-05-09 05:34:34.000 129 12498.10 94.83 54810.78 88888.00 2014-05-09 05:34:34.125 129 12498.12 94.83 54810.78 88888.00 2014-05-09 05:34:34.250 129 12498.05 94.78 54810.78 88888.00 2014-05-09 05:34:34.375 129 12498.02 94.80 54810.75 88888.00 2014-05-09 05:34:34.500 129 12498.02 94.85 54810.78 88888.00 2014-05-09 05:34:34.625 129 12498.02 94.85 54810.80 88888.00 2014-05-09 05:34:34.750 129 12498.02 94.85 54810.82 88888.00 2014-05-09 05:34:34.875 129 12498.02 94.85 54810.80 88888.00 2014-05-09 05:34:35.000 129 12498.02 94.85 54810.80 88888.00 2014-05-09 05:34:35.125 129 12498.00 94.85 54810.80 88888.00 2014-05-09 05:34:35.250 129 12497.90 94.83 54810.78 88888.00 2014-05-09 05:34:35.375 129 12497.98 94.88 54810.78 88888.00 2014-05-09 05:34:35.500 129 12497.98 94.88 54810.80 88888.00 2014-05-09 05:34:35.625 129 12497.98 94.88 54810.80 88888.00 2014-05-09 05:34:35.750 129 12497.92 94.85 54810.75 88888.00 2014-05-09 05:34:35.875 129 12497.95 94.88 54810.75 88888.00 2014-05-09 05:34:36.000 129 12498.02 94.88 54810.75 88888.00 2014-05-09 05:34:36.125 129 12498.02 94.90 54810.78 88888.00 2014-05-09 05:34:36.250 129 12497.90 94.85 54810.78 88888.00 2014-05-09 05:34:36.375 129 12497.95 94.88 54810.78 88888.00 2014-05-09 05:34:36.500 129 12497.98 94.85 54810.78 88888.00 2014-05-09 05:34:36.625 129 12498.00 94.85 54810.80 88888.00 2014-05-09 05:34:36.750 129 12497.92 94.83 54810.78 88888.00 2014-05-09 05:34:36.875 129 12497.92 94.85 54810.80 88888.00 2014-05-09 05:34:37.000 129 12497.95 94.90 54810.78 88888.00 2014-05-09 05:34:37.125 129 12498.00 94.88 54810.80 88888.00 2014-05-09 05:34:37.250 129 12497.92 94.83 54810.80 88888.00 2014-05-09 05:34:37.375 129 12497.90 94.80 54810.78 88888.00 2014-05-09 05:34:37.500 129 12497.92 94.83 54810.78 88888.00 2014-05-09 05:34:37.625 129 12497.98 94.80 54810.78 88888.00 2014-05-09 05:34:37.750 129 12497.95 94.80 54810.80 88888.00 2014-05-09 05:34:37.875 129 12497.98 94.83 54810.80 88888.00 2014-05-09 05:34:38.000 129 12497.98 94.85 54810.80 88888.00 2014-05-09 05:34:38.125 129 12497.95 94.85 54810.80 88888.00 2014-05-09 05:34:38.250 129 12497.92 94.83 54810.82 88888.00 2014-05-09 05:34:38.375 129 12497.98 94.83 54810.80 88888.00 2014-05-09 05:34:38.500 129 12497.95 94.78 54810.80 88888.00 2014-05-09 05:34:38.625 129 12497.95 94.78 54810.80 88888.00 2014-05-09 05:34:38.750 129 12497.90 94.83 54810.78 88888.00 2014-05-09 05:34:38.875 129 12497.92 94.83 54810.80 88888.00 2014-05-09 05:34:39.000 129 12497.95 94.80 54810.80 88888.00 2014-05-09 05:34:39.125 129 12497.90 94.78 54810.78 88888.00 2014-05-09 05:34:39.250 129 12497.83 94.78 54810.78 88888.00 2014-05-09 05:34:39.375 129 12497.90 94.80 54810.82 88888.00 2014-05-09 05:34:39.500 129 12497.88 94.80 54810.80 88888.00 2014-05-09 05:34:39.625 129 12497.85 94.80 54810.80 88888.00 2014-05-09 05:34:39.750 129 12497.90 94.83 54810.80 88888.00 2014-05-09 05:34:39.875 129 12497.88 94.83 54810.80 88888.00 2014-05-09 05:34:40.000 129 12497.88 94.83 54810.78 88888.00 2014-05-09 05:34:40.125 129 12497.90 94.80 54810.78 88888.00 2014-05-09 05:34:40.250 129 12497.85 94.78 54810.80 88888.00 2014-05-09 05:34:40.375 129 12497.83 94.80 54810.78 88888.00 2014-05-09 05:34:40.500 129 12497.85 94.80 54810.80 88888.00 2014-05-09 05:34:40.625 129 12497.90 94.83 54810.80 88888.00 2014-05-09 05:34:40.750 129 12497.90 94.80 54810.80 88888.00 2014-05-09 05:34:40.875 129 12497.88 94.83 54810.78 88888.00 2014-05-09 05:34:41.000 129 12497.83 94.83 54810.78 88888.00 2014-05-09 05:34:41.125 129 12497.77 94.83 54810.80 88888.00 2014-05-09 05:34:41.250 129 12497.80 94.80 54810.80 88888.00 2014-05-09 05:34:41.375 129 12497.85 94.80 54810.80 88888.00 2014-05-09 05:34:41.500 129 12497.88 94.83 54810.80 88888.00 2014-05-09 05:34:41.625 129 12497.90 94.80 54810.82 88888.00 2014-05-09 05:34:41.750 129 12497.88 94.78 54810.80 88888.00 2014-05-09 05:34:41.875 129 12497.88 94.80 54810.85 88888.00 2014-05-09 05:34:42.000 129 12497.88 94.78 54810.85 88888.00 2014-05-09 05:34:42.125 129 12497.90 94.78 54810.82 88888.00 2014-05-09 05:34:42.250 129 12497.88 94.75 54810.82 88888.00 2014-05-09 05:34:42.375 129 12497.88 94.75 54810.82 88888.00 2014-05-09 05:34:42.500 129 12497.90 94.75 54810.82 88888.00 2014-05-09 05:34:42.625 129 12497.90 94.75 54810.80 88888.00 2014-05-09 05:34:42.750 129 12497.85 94.78 54810.80 88888.00 2014-05-09 05:34:42.875 129 12497.92 94.78 54810.80 88888.00 2014-05-09 05:34:43.000 129 12497.98 94.78 54810.78 88888.00 2014-05-09 05:34:43.125 129 12497.95 94.75 54810.82 88888.00 2014-05-09 05:34:43.250 129 12497.95 94.75 54810.85 88888.00 2014-05-09 05:34:43.375 129 12497.98 94.75 54810.80 88888.00 2014-05-09 05:34:43.500 129 12497.90 94.72 54810.80 88888.00 2014-05-09 05:34:43.625 129 12497.90 94.72 54810.80 88888.00 2014-05-09 05:34:43.750 129 12497.95 94.72 54810.82 88888.00 2014-05-09 05:34:43.875 129 12497.92 94.67 54810.82 88888.00 2014-05-09 05:34:44.000 129 12497.95 94.70 54810.82 88888.00 2014-05-09 05:34:44.125 129 12497.98 94.70 54810.82 88888.00 2014-05-09 05:34:44.250 129 12497.98 94.70 54810.85 88888.00 2014-05-09 05:34:44.375 129 12497.98 94.70 54810.80 88888.00 2014-05-09 05:34:44.500 129 12497.92 94.75 54810.80 88888.00 2014-05-09 05:34:44.625 129 12498.02 94.78 54810.85 88888.00 2014-05-09 05:34:44.750 129 12498.10 94.75 54810.85 88888.00 2014-05-09 05:34:44.875 129 12498.02 94.75 54810.82 88888.00 2014-05-09 05:34:45.000 129 12497.92 94.72 54810.82 88888.00 2014-05-09 05:34:45.125 129 12497.95 94.70 54810.82 88888.00 2014-05-09 05:34:45.250 129 12497.92 94.67 54810.80 88888.00 2014-05-09 05:34:45.375 129 12498.00 94.67 54810.80 88888.00 2014-05-09 05:34:45.500 129 12498.00 94.67 54810.82 88888.00 2014-05-09 05:34:45.625 129 12497.98 94.67 54810.82 88888.00 2014-05-09 05:34:45.750 129 12497.90 94.70 54810.80 88888.00 2014-05-09 05:34:45.875 129 12497.92 94.67 54810.78 88888.00 2014-05-09 05:34:46.000 129 12497.95 94.65 54810.75 88888.00 2014-05-09 05:34:46.125 129 12497.88 94.65 54810.78 88888.00 2014-05-09 05:34:46.250 129 12497.88 94.67 54810.80 88888.00 2014-05-09 05:34:46.375 129 12497.98 94.72 54810.80 88888.00 2014-05-09 05:34:46.500 129 12498.05 94.72 54810.80 88888.00 2014-05-09 05:34:46.625 129 12498.08 94.70 54810.80 88888.00 2014-05-09 05:34:46.750 129 12498.02 94.70 54810.78 88888.00 2014-05-09 05:34:46.875 129 12497.92 94.67 54810.75 88888.00 2014-05-09 05:34:47.000 129 12497.85 94.70 54810.75 88888.00 2014-05-09 05:34:47.125 129 12497.95 94.72 54810.78 88888.00 2014-05-09 05:34:47.250 129 12497.98 94.72 54810.80 88888.00 2014-05-09 05:34:47.375 129 12497.95 94.67 54810.78 88888.00 2014-05-09 05:34:47.500 129 12497.95 94.67 54810.75 88888.00 2014-05-09 05:34:47.625 129 12497.92 94.67 54810.78 88888.00 2014-05-09 05:34:47.750 129 12497.92 94.70 54810.80 88888.00 2014-05-09 05:34:47.875 129 12497.95 94.72 54810.78 88888.00 2014-05-09 05:34:48.000 129 12497.92 94.67 54810.72 88888.00 2014-05-09 05:34:48.125 129 12497.90 94.62 54810.72 88888.00 2014-05-09 05:34:48.250 129 12497.95 94.67 54810.75 88888.00 2014-05-09 05:34:48.375 129 12497.98 94.67 54810.75 88888.00 2014-05-09 05:34:48.500 129 12497.98 94.62 54810.75 88888.00 2014-05-09 05:34:48.625 129 12497.95 94.65 54810.78 88888.00 2014-05-09 05:34:48.750 129 12497.98 94.67 54810.80 88888.00 2014-05-09 05:34:48.875 129 12498.00 94.65 54810.78 88888.00 2014-05-09 05:34:49.000 129 12498.05 94.62 54810.75 88888.00 2014-05-09 05:34:49.125 129 12498.00 94.65 54810.78 88888.00 2014-05-09 05:34:49.250 129 12497.92 94.65 54810.78 88888.00 2014-05-09 05:34:49.375 129 12497.90 94.62 54810.75 88888.00 2014-05-09 05:34:49.500 129 12497.92 94.58 54810.78 88888.00 2014-05-09 05:34:49.625 129 12497.98 94.65 54810.80 88888.00 2014-05-09 05:34:49.750 129 12498.02 94.65 54810.80 88888.00 2014-05-09 05:34:49.875 129 12498.00 94.62 54810.80 88888.00 2014-05-09 05:34:50.000 129 12498.00 94.60 54810.78 88888.00 2014-05-09 05:34:50.125 129 12498.08 94.60 54810.80 88888.00 2014-05-09 05:34:50.250 129 12498.08 94.62 54810.82 88888.00 2014-05-09 05:34:50.375 129 12498.12 94.60 54810.80 88888.00 2014-05-09 05:34:50.500 129 12498.10 94.60 54810.78 88888.00 2014-05-09 05:34:50.625 129 12498.08 94.62 54810.78 88888.00 2014-05-09 05:34:50.750 129 12498.05 94.67 54810.78 88888.00 2014-05-09 05:34:50.875 129 12498.05 94.62 54810.80 88888.00 2014-05-09 05:34:51.000 129 12498.08 94.60 54810.75 88888.00 2014-05-09 05:34:51.125 129 12498.10 94.60 54810.80 88888.00 2014-05-09 05:34:51.250 129 12498.10 94.67 54810.85 88888.00 2014-05-09 05:34:51.375 129 12498.12 94.62 54810.82 88888.00 2014-05-09 05:34:51.500 129 12498.10 94.60 54810.80 88888.00 2014-05-09 05:34:51.625 129 12498.12 94.62 54810.80 88888.00 2014-05-09 05:34:51.750 129 12498.10 94.58 54810.80 88888.00 2014-05-09 05:34:51.875 129 12498.12 94.60 54810.82 88888.00 2014-05-09 05:34:52.000 129 12498.12 94.60 54810.82 88888.00 2014-05-09 05:34:52.125 129 12498.12 94.62 54810.80 88888.00 2014-05-09 05:34:52.250 129 12498.08 94.58 54810.75 88888.00 2014-05-09 05:34:52.375 129 12498.15 94.58 54810.80 88888.00 2014-05-09 05:34:52.500 129 12498.12 94.58 54810.80 88888.00 2014-05-09 05:34:52.625 129 12498.10 94.58 54810.78 88888.00 2014-05-09 05:34:52.750 129 12498.05 94.60 54810.80 88888.00 2014-05-09 05:34:52.875 129 12498.10 94.62 54810.80 88888.00 2014-05-09 05:34:53.000 129 12498.10 94.58 54810.75 88888.00 2014-05-09 05:34:53.125 129 12498.05 94.60 54810.78 88888.00 2014-05-09 05:34:53.250 129 12498.00 94.60 54810.78 88888.00 2014-05-09 05:34:53.375 129 12498.08 94.60 54810.75 88888.00 2014-05-09 05:34:53.500 129 12498.05 94.58 54810.75 88888.00 2014-05-09 05:34:53.625 129 12498.05 94.55 54810.78 88888.00 2014-05-09 05:34:53.750 129 12498.08 94.58 54810.78 88888.00 2014-05-09 05:34:53.875 129 12498.10 94.60 54810.78 88888.00 2014-05-09 05:34:54.000 129 12498.10 94.58 54810.72 88888.00 2014-05-09 05:34:54.125 129 12498.05 94.58 54810.75 88888.00 2014-05-09 05:34:54.250 129 12498.12 94.58 54810.75 88888.00 2014-05-09 05:34:54.375 129 12498.17 94.58 54810.75 88888.00 2014-05-09 05:34:54.500 129 12498.15 94.58 54810.70 88888.00 2014-05-09 05:34:54.625 129 12498.12 94.58 54810.72 88888.00 2014-05-09 05:34:54.750 129 12498.20 94.58 54810.75 88888.00 2014-05-09 05:34:54.875 129 12498.17 94.58 54810.75 88888.00 2014-05-09 05:34:55.000 129 12498.20 94.58 54810.72 88888.00 2014-05-09 05:34:55.125 129 12498.23 94.58 54810.75 88888.00 2014-05-09 05:34:55.250 129 12498.25 94.58 54810.75 88888.00 2014-05-09 05:34:55.375 129 12498.30 94.58 54810.80 88888.00 2014-05-09 05:34:55.500 129 12498.25 94.58 54810.78 88888.00 2014-05-09 05:34:55.625 129 12498.15 94.55 54810.78 88888.00 2014-05-09 05:34:55.750 129 12498.12 94.55 54810.78 88888.00 2014-05-09 05:34:55.875 129 12498.20 94.55 54810.75 88888.00 2014-05-09 05:34:56.000 129 12498.23 94.50 54810.75 88888.00 2014-05-09 05:34:56.125 129 12498.20 94.53 54810.75 88888.00 2014-05-09 05:34:56.250 129 12498.17 94.53 54810.75 88888.00 2014-05-09 05:34:56.375 129 12498.20 94.53 54810.72 88888.00 2014-05-09 05:34:56.500 129 12498.20 94.53 54810.75 88888.00 2014-05-09 05:34:56.625 129 12498.27 94.55 54810.78 88888.00 2014-05-09 05:34:56.750 129 12498.25 94.58 54810.78 88888.00 2014-05-09 05:34:56.875 129 12498.25 94.55 54810.80 88888.00 2014-05-09 05:34:57.000 129 12498.30 94.53 54810.78 88888.00 2014-05-09 05:34:57.125 129 12498.33 94.50 54810.78 88888.00 2014-05-09 05:34:57.250 129 12498.35 94.55 54810.78 88888.00 2014-05-09 05:34:57.375 129 12498.35 94.60 54810.72 88888.00 2014-05-09 05:34:57.500 129 12498.25 94.58 54810.72 88888.00 2014-05-09 05:34:57.625 129 12498.23 94.58 54810.75 88888.00 2014-05-09 05:34:57.750 129 12498.23 94.58 54810.72 88888.00 2014-05-09 05:34:57.875 129 12498.30 94.60 54810.72 88888.00 2014-05-09 05:34:58.000 129 12498.30 94.58 54810.72 88888.00 2014-05-09 05:34:58.125 129 12498.25 94.58 54810.72 88888.00 2014-05-09 05:34:58.250 129 12498.25 94.55 54810.70 88888.00 2014-05-09 05:34:58.375 129 12498.25 94.53 54810.70 88888.00 2014-05-09 05:34:58.500 129 12498.17 94.58 54810.70 88888.00 2014-05-09 05:34:58.625 129 12498.17 94.58 54810.72 88888.00 2014-05-09 05:34:58.750 129 12498.23 94.58 54810.72 88888.00 2014-05-09 05:34:58.875 129 12498.23 94.58 54810.72 88888.00 2014-05-09 05:34:59.000 129 12498.20 94.55 54810.70 88888.00 2014-05-09 05:34:59.125 129 12498.30 94.58 54810.75 88888.00 2014-05-09 05:34:59.250 129 12498.33 94.55 54810.78 88888.00 2014-05-09 05:34:59.375 129 12498.33 94.58 54810.72 88888.00 2014-05-09 05:34:59.500 129 12498.33 94.58 54810.70 88888.00 2014-05-09 05:34:59.625 129 12498.25 94.55 54810.68 88888.00 2014-05-09 05:34:59.750 129 12498.20 94.55 54810.75 88888.00 2014-05-09 05:34:59.875 129 12498.27 94.55 54810.78 88888.00 2014-05-09 05:35:00.000 129 12498.30 94.53 54810.72 88888.00 2014-05-09 05:35:00.125 129 12498.23 94.55 54810.72 88888.00 2014-05-09 05:35:00.250 129 12498.12 94.55 54810.72 88888.00 2014-05-09 05:35:00.375 129 12498.20 94.55 54810.72 88888.00 2014-05-09 05:35:00.500 129 12498.27 94.53 54810.75 88888.00 2014-05-09 05:35:00.625 129 12498.25 94.55 54810.72 88888.00 2014-05-09 05:35:00.750 129 12498.25 94.55 54810.72 88888.00 2014-05-09 05:35:00.875 129 12498.25 94.53 54810.72 88888.00 2014-05-09 05:35:01.000 129 12498.30 94.55 54810.70 88888.00 2014-05-09 05:35:01.125 129 12498.33 94.55 54810.72 88888.00 2014-05-09 05:35:01.250 129 12498.30 94.60 54810.75 88888.00 2014-05-09 05:35:01.375 129 12498.35 94.62 54810.75 88888.00 2014-05-09 05:35:01.500 129 12498.35 94.60 54810.72 88888.00 2014-05-09 05:35:01.625 129 12498.30 94.55 54810.72 88888.00 2014-05-09 05:35:01.750 129 12498.27 94.55 54810.75 88888.00 2014-05-09 05:35:01.875 129 12498.27 94.53 54810.75 88888.00 2014-05-09 05:35:02.000 129 12498.33 94.55 54810.75 88888.00 2014-05-09 05:35:02.125 129 12498.35 94.55 54810.72 88888.00 2014-05-09 05:35:02.250 129 12498.27 94.53 54810.72 88888.00 2014-05-09 05:35:02.375 129 12498.30 94.53 54810.72 88888.00 2014-05-09 05:35:02.500 129 12498.30 94.50 54810.75 88888.00 2014-05-09 05:35:02.625 129 12498.33 94.55 54810.75 88888.00 2014-05-09 05:35:02.750 129 12498.30 94.55 54810.70 88888.00 2014-05-09 05:35:02.875 129 12498.30 94.53 54810.70 88888.00 2014-05-09 05:35:03.000 129 12498.38 94.55 54810.68 88888.00 2014-05-09 05:35:03.125 129 12498.35 94.55 54810.70 88888.00 2014-05-09 05:35:03.250 129 12498.27 94.55 54810.70 88888.00 2014-05-09 05:35:03.375 129 12498.33 94.55 54810.72 88888.00 2014-05-09 05:35:03.500 129 12498.35 94.58 54810.72 88888.00 2014-05-09 05:35:03.625 129 12498.35 94.55 54810.70 88888.00 2014-05-09 05:35:03.750 129 12498.30 94.53 54810.70 88888.00 2014-05-09 05:35:03.875 129 12498.25 94.53 54810.72 88888.00 2014-05-09 05:35:04.000 129 12498.27 94.50 54810.70 88888.00 2014-05-09 05:35:04.125 129 12498.33 94.53 54810.70 88888.00 2014-05-09 05:35:04.250 129 12498.38 94.55 54810.72 88888.00 2014-05-09 05:35:04.375 129 12498.40 94.55 54810.72 88888.00 2014-05-09 05:35:04.500 129 12498.38 94.53 54810.72 88888.00 2014-05-09 05:35:04.625 129 12498.33 94.53 54810.70 88888.00 2014-05-09 05:35:04.750 129 12498.33 94.55 54810.72 88888.00 2014-05-09 05:35:04.875 129 12498.30 94.55 54810.70 88888.00 2014-05-09 05:35:05.000 129 12498.30 94.55 54810.68 88888.00 2014-05-09 05:35:05.125 129 12498.30 94.58 54810.70 88888.00 2014-05-09 05:35:05.250 129 12498.25 94.55 54810.72 88888.00 2014-05-09 05:35:05.375 129 12498.33 94.55 54810.72 88888.00 2014-05-09 05:35:05.500 129 12498.35 94.53 54810.70 88888.00 2014-05-09 05:35:05.625 129 12498.35 94.53 54810.75 88888.00 2014-05-09 05:35:05.750 129 12498.33 94.53 54810.75 88888.00 2014-05-09 05:35:05.875 129 12498.33 94.53 54810.72 88888.00 2014-05-09 05:35:06.000 129 12498.25 94.47 54810.65 88888.00 2014-05-09 05:35:06.125 129 12498.25 94.50 54810.70 88888.00 2014-05-09 05:35:06.250 129 12498.23 94.53 54810.70 88888.00 2014-05-09 05:35:06.375 129 12498.27 94.55 54810.72 88888.00 2014-05-09 05:35:06.500 129 12498.27 94.55 54810.72 88888.00 2014-05-09 05:35:06.625 129 12498.25 94.53 54810.70 88888.00 2014-05-09 05:35:06.750 129 12498.30 94.53 54810.72 88888.00 2014-05-09 05:35:06.875 129 12498.38 94.55 54810.70 88888.00 2014-05-09 05:35:07.000 129 12498.38 94.55 54810.72 88888.00 2014-05-09 05:35:07.125 129 12498.27 94.53 54810.72 88888.00 2014-05-09 05:35:07.250 129 12498.17 94.50 54810.70 88888.00 2014-05-09 05:35:07.375 129 12498.25 94.50 54810.70 88888.00 2014-05-09 05:35:07.500 129 12498.33 94.50 54810.72 88888.00 2014-05-09 05:35:07.625 129 12498.30 94.50 54810.70 88888.00 2014-05-09 05:35:07.750 129 12498.25 94.50 54810.70 88888.00 2014-05-09 05:35:07.875 129 12498.25 94.53 54810.70 88888.00 2014-05-09 05:35:08.000 129 12498.27 94.50 54810.65 88888.00 2014-05-09 05:35:08.125 129 12498.33 94.50 54810.65 88888.00 2014-05-09 05:35:08.250 129 12498.25 94.45 54810.70 88888.00 2014-05-09 05:35:08.375 129 12498.30 94.47 54810.70 88888.00 2014-05-09 05:35:08.500 129 12498.25 94.47 54810.70 88888.00 2014-05-09 05:35:08.625 129 12498.17 94.47 54810.70 88888.00 2014-05-09 05:35:08.750 129 12498.23 94.50 54810.72 88888.00 2014-05-09 05:35:08.875 129 12498.27 94.50 54810.70 88888.00 2014-05-09 05:35:09.000 129 12498.33 94.50 54810.70 88888.00 2014-05-09 05:35:09.125 129 12498.30 94.50 54810.70 88888.00 2014-05-09 05:35:09.250 129 12498.27 94.50 54810.72 88888.00 2014-05-09 05:35:09.375 129 12498.30 94.53 54810.75 88888.00 2014-05-09 05:35:09.500 129 12498.25 94.53 54810.72 88888.00 2014-05-09 05:35:09.625 129 12498.25 94.45 54810.72 88888.00 2014-05-09 05:35:09.750 129 12498.30 94.45 54810.72 88888.00 2014-05-09 05:35:09.875 129 12498.30 94.47 54810.75 88888.00 2014-05-09 05:35:10.000 129 12498.25 94.47 54810.75 88888.00 2014-05-09 05:35:10.125 129 12498.23 94.47 54810.70 88888.00 2014-05-09 05:35:10.250 129 12498.20 94.42 54810.68 88888.00 2014-05-09 05:35:10.375 129 12498.25 94.42 54810.68 88888.00 2014-05-09 05:35:10.500 129 12498.25 94.42 54810.68 88888.00 2014-05-09 05:35:10.625 129 12498.25 94.45 54810.70 88888.00 2014-05-09 05:35:10.750 129 12498.25 94.42 54810.65 88888.00 2014-05-09 05:35:10.875 129 12498.25 94.42 54810.70 88888.00 2014-05-09 05:35:11.000 129 12498.25 94.42 54810.68 88888.00 2014-05-09 05:35:11.125 129 12498.23 94.45 54810.70 88888.00 2014-05-09 05:35:11.250 129 12498.17 94.47 54810.72 88888.00 2014-05-09 05:35:11.375 129 12498.20 94.42 54810.72 88888.00 2014-05-09 05:35:11.500 129 12498.25 94.45 54810.72 88888.00 2014-05-09 05:35:11.625 129 12498.25 94.45 54810.75 88888.00 2014-05-09 05:35:11.750 129 12498.25 94.45 54810.75 88888.00 2014-05-09 05:35:11.875 129 12498.23 94.40 54810.72 88888.00 2014-05-09 05:35:12.000 129 12498.23 94.42 54810.70 88888.00 2014-05-09 05:35:12.125 129 12498.25 94.45 54810.72 88888.00 2014-05-09 05:35:12.250 129 12498.23 94.42 54810.70 88888.00 2014-05-09 05:35:12.375 129 12498.20 94.40 54810.70 88888.00 2014-05-09 05:35:12.500 129 12498.15 94.40 54810.72 88888.00 2014-05-09 05:35:12.625 129 12498.15 94.40 54810.70 88888.00 2014-05-09 05:35:12.750 129 12498.20 94.42 54810.72 88888.00 2014-05-09 05:35:12.875 129 12498.27 94.42 54810.72 88888.00 2014-05-09 05:35:13.000 129 12498.25 94.42 54810.70 88888.00 2014-05-09 05:35:13.125 129 12498.20 94.42 54810.72 88888.00 2014-05-09 05:35:13.250 129 12498.17 94.38 54810.72 88888.00 2014-05-09 05:35:13.375 129 12498.20 94.38 54810.70 88888.00 2014-05-09 05:35:13.500 129 12498.20 94.40 54810.72 88888.00 2014-05-09 05:35:13.625 129 12498.27 94.38 54810.72 88888.00 2014-05-09 05:35:13.750 129 12498.23 94.38 54810.75 88888.00 2014-05-09 05:35:13.875 129 12498.20 94.38 54810.72 88888.00 2014-05-09 05:35:14.000 129 12498.25 94.38 54810.70 88888.00 2014-05-09 05:35:14.125 129 12498.23 94.38 54810.72 88888.00 2014-05-09 05:35:14.250 129 12498.12 94.38 54810.72 88888.00 2014-05-09 05:35:14.375 129 12498.15 94.38 54810.72 88888.00 2014-05-09 05:35:14.500 129 12498.12 94.38 54810.70 88888.00 2014-05-09 05:35:14.625 129 12498.12 94.38 54810.70 88888.00 2014-05-09 05:35:14.750 129 12498.10 94.35 54810.70 88888.00 2014-05-09 05:35:14.875 129 12498.10 94.38 54810.68 88888.00 2014-05-09 05:35:15.000 129 12498.15 94.35 54810.70 88888.00 2014-05-09 05:35:15.125 129 12498.15 94.35 54810.72 88888.00 2014-05-09 05:35:15.250 129 12498.10 94.35 54810.72 88888.00 2014-05-09 05:35:15.375 129 12498.12 94.35 54810.72 88888.00 2014-05-09 05:35:15.500 129 12498.08 94.33 54810.72 88888.00 2014-05-09 05:35:15.625 129 12498.02 94.33 54810.72 88888.00 2014-05-09 05:35:15.750 129 12498.08 94.30 54810.68 88888.00 2014-05-09 05:35:15.875 129 12498.12 94.30 54810.70 88888.00 2014-05-09 05:35:16.000 129 12498.15 94.33 54810.70 88888.00 2014-05-09 05:35:16.125 129 12498.10 94.30 54810.70 88888.00 2014-05-09 05:35:16.250 129 12498.08 94.28 54810.75 88888.00 2014-05-09 05:35:16.375 129 12498.12 94.33 54810.75 88888.00 2014-05-09 05:35:16.500 129 12498.10 94.30 54810.75 88888.00 2014-05-09 05:35:16.625 129 12498.08 94.30 54810.72 88888.00 2014-05-09 05:35:16.750 129 12498.00 94.33 54810.70 88888.00 2014-05-09 05:35:16.875 129 12497.95 94.28 54810.72 88888.00 2014-05-09 05:35:17.000 129 12497.98 94.30 54810.72 88888.00 2014-05-09 05:35:17.125 129 12498.00 94.28 54810.72 88888.00 2014-05-09 05:35:17.250 129 12498.00 94.22 54810.75 88888.00 2014-05-09 05:35:17.375 129 12498.00 94.22 54810.72 88888.00 2014-05-09 05:35:17.500 129 12497.98 94.25 54810.72 88888.00 2014-05-09 05:35:17.625 129 12497.98 94.25 54810.72 88888.00 2014-05-09 05:35:17.750 129 12497.92 94.22 54810.70 88888.00 2014-05-09 05:35:17.875 129 12497.92 94.25 54810.72 88888.00 2014-05-09 05:35:18.000 129 12497.98 94.22 54810.72 88888.00 2014-05-09 05:35:18.125 129 12498.00 94.20 54810.72 88888.00 2014-05-09 05:35:18.250 129 12497.88 94.15 54810.75 88888.00 2014-05-09 05:35:18.375 129 12497.90 94.17 54810.72 88888.00 2014-05-09 05:35:18.500 129 12497.98 94.22 54810.75 88888.00 2014-05-09 05:35:18.625 129 12497.95 94.22 54810.78 88888.00 2014-05-09 05:35:18.750 129 12497.90 94.20 54810.75 88888.00 2014-05-09 05:35:18.875 129 12497.95 94.22 54810.75 88888.00 2014-05-09 05:35:19.000 129 12497.95 94.20 54810.72 88888.00 2014-05-09 05:35:19.125 129 12497.98 94.20 54810.78 88888.00 2014-05-09 05:35:19.250 129 12497.90 94.17 54810.72 88888.00 2014-05-09 05:35:19.375 129 12497.95 94.17 54810.72 88888.00 2014-05-09 05:35:19.500 129 12498.00 94.17 54810.75 88888.00 2014-05-09 05:35:19.625 129 12498.05 94.20 54810.75 88888.00 2014-05-09 05:35:19.750 129 12498.02 94.17 54810.75 88888.00 2014-05-09 05:35:19.875 129 12498.05 94.17 54810.78 88888.00 2014-05-09 05:35:20.000 129 12498.08 94.15 54810.75 88888.00 2014-05-09 05:35:20.125 129 12498.02 94.15 54810.78 88888.00 2014-05-09 05:35:20.250 129 12497.90 94.08 54810.78 88888.00 2014-05-09 05:35:20.375 129 12497.92 94.10 54810.75 88888.00 2014-05-09 05:35:20.500 129 12497.92 94.15 54810.75 88888.00 2014-05-09 05:35:20.625 129 12497.95 94.12 54810.78 88888.00 2014-05-09 05:35:20.750 129 12497.98 94.15 54810.80 88888.00 2014-05-09 05:35:20.875 129 12497.98 94.15 54810.78 88888.00 2014-05-09 05:35:21.000 129 12497.90 94.10 54810.75 88888.00 2014-05-09 05:35:21.125 129 12497.88 94.08 54810.70 88888.00 2014-05-09 05:35:21.250 129 12497.88 94.05 54810.70 88888.00 2014-05-09 05:35:21.375 129 12497.90 94.08 54810.72 88888.00 2014-05-09 05:35:21.500 129 12497.90 94.08 54810.75 88888.00 2014-05-09 05:35:21.625 129 12497.90 94.08 54810.78 88888.00 2014-05-09 05:35:21.750 129 12497.90 94.08 54810.75 88888.00 2014-05-09 05:35:21.875 129 12497.90 94.05 54810.75 88888.00 2014-05-09 05:35:22.000 129 12497.95 94.05 54810.72 88888.00 2014-05-09 05:35:22.125 129 12498.00 94.08 54810.75 88888.00 2014-05-09 05:35:22.250 129 12497.98 94.05 54810.78 88888.00 2014-05-09 05:35:22.375 129 12497.92 93.97 54810.75 88888.00 2014-05-09 05:35:22.500 129 12497.92 93.95 54810.72 88888.00 2014-05-09 05:35:22.625 129 12497.90 94.00 54810.75 88888.00 2014-05-09 05:35:22.750 129 12497.90 93.95 54810.78 88888.00 2014-05-09 05:35:22.875 129 12497.95 93.97 54810.80 88888.00 2014-05-09 05:35:23.000 129 12498.00 94.00 54810.78 88888.00 2014-05-09 05:35:23.125 129 12498.10 94.03 54810.78 88888.00 2014-05-09 05:35:23.250 129 12498.05 94.00 54810.75 88888.00 2014-05-09 05:35:23.375 129 12497.95 93.97 54810.75 88888.00 2014-05-09 05:35:23.500 129 12497.88 93.97 54810.72 88888.00 2014-05-09 05:35:23.625 129 12497.88 93.97 54810.75 88888.00 2014-05-09 05:35:23.750 129 12497.98 93.97 54810.75 88888.00 2014-05-09 05:35:23.875 129 12498.00 94.00 54810.78 88888.00 2014-05-09 05:35:24.000 129 12498.00 93.97 54810.75 88888.00 2014-05-09 05:35:24.125 129 12498.02 93.97 54810.78 88888.00 2014-05-09 05:35:24.250 129 12497.95 93.95 54810.80 88888.00 2014-05-09 05:35:24.375 129 12497.95 93.95 54810.80 88888.00 2014-05-09 05:35:24.500 129 12497.98 93.95 54810.80 88888.00 2014-05-09 05:35:24.625 129 12498.02 93.97 54810.80 88888.00 2014-05-09 05:35:24.750 129 12497.98 93.97 54810.80 88888.00 2014-05-09 05:35:24.875 129 12497.95 93.92 54810.78 88888.00 2014-05-09 05:35:25.000 129 12497.95 93.92 54810.75 88888.00 2014-05-09 05:35:25.125 129 12498.00 93.95 54810.80 88888.00 2014-05-09 05:35:25.250 129 12497.85 93.92 54810.78 88888.00 2014-05-09 05:35:25.375 129 12497.80 93.92 54810.75 88888.00 2014-05-09 05:35:25.500 129 12497.83 93.92 54810.75 88888.00 2014-05-09 05:35:25.625 129 12497.85 93.92 54810.75 88888.00 2014-05-09 05:35:25.750 129 12497.92 93.90 54810.75 88888.00 2014-05-09 05:35:25.875 129 12497.95 93.92 54810.72 88888.00 2014-05-09 05:35:26.000 129 12498.00 93.92 54810.72 88888.00 2014-05-09 05:35:26.125 129 12497.98 93.92 54810.75 88888.00 2014-05-09 05:35:26.250 129 12497.98 93.90 54810.75 88888.00 2014-05-09 05:35:26.375 129 12497.98 93.85 54810.70 88888.00 2014-05-09 05:35:26.500 129 12497.95 93.90 54810.72 88888.00 2014-05-09 05:35:26.625 129 12498.00 93.88 54810.72 88888.00 2014-05-09 05:35:26.750 129 12498.00 93.88 54810.75 88888.00 2014-05-09 05:35:26.875 129 12497.98 93.83 54810.72 88888.00 2014-05-09 05:35:27.000 129 12497.92 93.83 54810.72 88888.00 2014-05-09 05:35:27.125 129 12497.90 93.83 54810.78 88888.00 2014-05-09 05:35:27.250 129 12497.92 93.78 54810.78 88888.00 2014-05-09 05:35:27.375 129 12498.00 93.80 54810.75 88888.00 2014-05-09 05:35:27.500 129 12498.05 93.85 54810.75 88888.00 2014-05-09 05:35:27.625 129 12498.00 93.85 54810.72 88888.00 2014-05-09 05:35:27.750 129 12497.95 93.80 54810.70 88888.00 2014-05-09 05:35:27.875 129 12497.92 93.83 54810.75 88888.00 2014-05-09 05:35:28.000 129 12498.00 93.83 54810.75 88888.00 2014-05-09 05:35:28.125 129 12498.00 93.78 54810.75 88888.00 2014-05-09 05:35:28.250 129 12497.92 93.72 54810.72 88888.00 2014-05-09 05:35:28.375 129 12497.98 93.75 54810.75 88888.00 2014-05-09 05:35:28.500 129 12498.08 93.78 54810.75 88888.00 2014-05-09 05:35:28.625 129 12498.08 93.78 54810.75 88888.00 2014-05-09 05:35:28.750 129 12498.05 93.78 54810.75 88888.00 2014-05-09 05:35:28.875 129 12498.02 93.78 54810.72 88888.00 2014-05-09 05:35:29.000 129 12498.00 93.75 54810.70 88888.00 2014-05-09 05:35:29.125 129 12497.92 93.72 54810.72 88888.00 2014-05-09 05:35:29.250 129 12497.90 93.70 54810.70 88888.00 2014-05-09 05:35:29.375 129 12497.98 93.72 54810.70 88888.00 2014-05-09 05:35:29.500 129 12497.98 93.75 54810.72 88888.00 2014-05-09 05:35:29.625 129 12498.02 93.78 54810.72 88888.00 2014-05-09 05:35:29.750 129 12498.08 93.78 54810.72 88888.00 2014-05-09 05:35:29.875 129 12498.02 93.78 54810.72 88888.00 2014-05-09 05:35:30.000 129 12498.02 93.78 54810.70 88888.00 2014-05-09 05:35:30.125 129 12498.02 93.75 54810.70 88888.00 2014-05-09 05:35:30.250 129 12497.95 93.70 54810.68 88888.00 2014-05-09 05:35:30.375 129 12497.95 93.75 54810.70 88888.00 2014-05-09 05:35:30.500 129 12497.95 93.72 54810.70 88888.00 2014-05-09 05:35:30.625 129 12498.05 93.70 54810.70 88888.00 2014-05-09 05:35:30.750 129 12498.12 93.70 54810.72 88888.00 2014-05-09 05:35:30.875 129 12498.12 93.70 54810.72 88888.00 2014-05-09 05:35:31.000 129 12498.15 93.67 54810.70 88888.00 2014-05-09 05:35:31.125 129 12498.08 93.70 54810.68 88888.00 2014-05-09 05:35:31.250 129 12498.10 93.67 54810.68 88888.00 2014-05-09 05:35:31.375 129 12498.15 93.65 54810.68 88888.00 2014-05-09 05:35:31.500 129 12498.17 93.70 54810.68 88888.00 2014-05-09 05:35:31.625 129 12498.17 93.67 54810.70 88888.00 2014-05-09 05:35:31.750 129 12498.20 93.67 54810.72 88888.00 2014-05-09 05:35:31.875 129 12498.15 93.67 54810.72 88888.00 2014-05-09 05:35:32.000 129 12498.15 93.67 54810.68 88888.00 2014-05-09 05:35:32.125 129 12498.10 93.65 54810.68 88888.00 2014-05-09 05:35:32.250 129 12498.15 93.60 54810.68 88888.00 2014-05-09 05:35:32.375 129 12498.15 93.65 54810.68 88888.00 2014-05-09 05:35:32.500 129 12498.17 93.67 54810.72 88888.00 2014-05-09 05:35:32.625 129 12498.17 93.67 54810.72 88888.00 2014-05-09 05:35:32.750 129 12498.10 93.60 54810.68 88888.00 2014-05-09 05:35:32.875 129 12498.08 93.60 54810.68 88888.00 2014-05-09 05:35:33.000 129 12498.05 93.65 54810.75 88888.00 2014-05-09 05:35:33.125 129 12498.08 93.65 54810.75 88888.00 2014-05-09 05:35:33.250 129 12498.05 93.65 54810.72 88888.00 2014-05-09 05:35:33.375 129 12498.12 93.65 54810.70 88888.00 2014-05-09 05:35:33.500 129 12498.17 93.60 54810.68 88888.00 2014-05-09 05:35:33.625 129 12498.23 93.60 54810.70 88888.00 2014-05-09 05:35:33.750 129 12498.20 93.60 54810.68 88888.00 2014-05-09 05:35:33.875 129 12498.08 93.60 54810.68 88888.00 2014-05-09 05:35:34.000 129 12498.05 93.60 54810.65 88888.00 2014-05-09 05:35:34.125 129 12498.08 93.58 54810.68 88888.00 2014-05-09 05:35:34.250 129 12498.15 93.55 54810.65 88888.00 2014-05-09 05:35:34.375 129 12498.20 93.58 54810.65 88888.00 2014-05-09 05:35:34.500 129 12498.17 93.60 54810.65 88888.00 2014-05-09 05:35:34.625 129 12498.12 93.65 54810.65 88888.00 2014-05-09 05:35:34.750 129 12498.12 93.62 54810.62 88888.00 2014-05-09 05:35:34.875 129 12498.15 93.60 54810.65 88888.00 2014-05-09 05:35:35.000 129 12498.17 93.58 54810.65 88888.00 2014-05-09 05:35:35.125 129 12498.15 93.60 54810.70 88888.00 2014-05-09 05:35:35.250 129 12498.05 93.58 54810.68 88888.00 2014-05-09 05:35:35.375 129 12498.05 93.55 54810.65 88888.00 2014-05-09 05:35:35.500 129 12498.10 93.58 54810.65 88888.00 2014-05-09 05:35:35.625 129 12498.15 93.55 54810.62 88888.00 2014-05-09 05:35:35.750 129 12498.17 93.60 54810.68 88888.00 2014-05-09 05:35:35.875 129 12498.17 93.58 54810.68 88888.00 2014-05-09 05:35:36.000 129 12498.15 93.58 54810.62 88888.00 2014-05-09 05:35:36.125 129 12498.15 93.60 54810.65 88888.00 2014-05-09 05:35:36.250 129 12498.08 93.58 54810.70 88888.00 2014-05-09 05:35:36.375 129 12498.10 93.60 54810.72 88888.00 2014-05-09 05:35:36.500 129 12498.17 93.58 54810.70 88888.00 2014-05-09 05:35:36.625 129 12498.17 93.58 54810.68 88888.00 2014-05-09 05:35:36.750 129 12498.10 93.58 54810.65 88888.00 2014-05-09 05:35:36.875 129 12498.10 93.58 54810.60 88888.00 2014-05-09 05:35:37.000 129 12498.10 93.58 54810.62 88888.00 2014-05-09 05:35:37.125 129 12498.15 93.58 54810.65 88888.00 2014-05-09 05:35:37.250 129 12498.15 93.55 54810.62 88888.00 2014-05-09 05:35:37.375 129 12498.17 93.55 54810.60 88888.00 2014-05-09 05:35:37.500 129 12498.15 93.55 54810.62 88888.00 2014-05-09 05:35:37.625 129 12498.10 93.53 54810.65 88888.00 2014-05-09 05:35:37.750 129 12498.05 93.53 54810.65 88888.00 2014-05-09 05:35:37.875 129 12498.00 93.55 54810.62 88888.00 2014-05-09 05:35:38.000 129 12498.05 93.55 54810.65 88888.00 2014-05-09 05:35:38.125 129 12498.05 93.55 54810.68 88888.00 2014-05-09 05:35:38.250 129 12498.00 93.55 54810.65 88888.00 2014-05-09 05:35:38.375 129 12498.08 93.53 54810.65 88888.00 2014-05-09 05:35:38.500 129 12498.08 93.50 54810.62 88888.00 2014-05-09 05:35:38.625 129 12498.00 93.50 54810.62 88888.00 2014-05-09 05:35:38.750 129 12498.05 93.55 54810.62 88888.00 2014-05-09 05:35:38.875 129 12498.17 93.53 54810.65 88888.00 2014-05-09 05:35:39.000 129 12498.17 93.53 54810.65 88888.00 2014-05-09 05:35:39.125 129 12498.15 93.53 54810.70 88888.00 2014-05-09 05:35:39.250 129 12498.08 93.53 54810.65 88888.00 2014-05-09 05:35:39.375 129 12498.12 93.50 54810.65 88888.00 2014-05-09 05:35:39.500 129 12498.17 93.47 54810.62 88888.00 2014-05-09 05:35:39.625 129 12498.12 93.50 54810.65 88888.00 2014-05-09 05:35:39.750 129 12498.00 93.53 54810.68 88888.00 2014-05-09 05:35:39.875 129 12497.98 93.50 54810.65 88888.00 2014-05-09 05:35:40.000 129 12498.02 93.50 54810.60 88888.00 2014-05-09 05:35:40.125 129 12498.08 93.47 54810.60 88888.00 2014-05-09 05:35:40.250 129 12498.02 93.45 54810.60 88888.00 2014-05-09 05:35:40.375 129 12498.10 93.45 54810.62 88888.00 2014-05-09 05:35:40.500 129 12498.08 93.42 54810.60 88888.00 2014-05-09 05:35:40.625 129 12498.02 93.42 54810.60 88888.00 2014-05-09 05:35:40.750 129 12498.00 93.45 54810.57 88888.00 2014-05-09 05:35:40.875 129 12498.02 93.47 54810.57 88888.00 2014-05-09 05:35:41.000 129 12498.02 93.45 54810.57 88888.00 2014-05-09 05:35:41.125 129 12497.98 93.42 54810.55 88888.00 2014-05-09 05:35:41.250 129 12497.95 93.42 54810.60 88888.00 2014-05-09 05:35:41.375 129 12498.08 93.47 54810.60 88888.00 2014-05-09 05:35:41.500 129 12498.15 93.45 54810.62 88888.00 2014-05-09 05:35:41.625 129 12498.12 93.40 54810.57 88888.00 2014-05-09 05:35:41.750 129 12498.10 93.45 54810.57 88888.00 2014-05-09 05:35:41.875 129 12498.00 93.45 54810.62 88888.00 2014-05-09 05:35:42.000 129 12497.98 93.42 54810.60 88888.00 2014-05-09 05:35:42.125 129 12497.92 93.42 54810.60 88888.00 2014-05-09 05:35:42.250 129 12497.83 93.42 54810.62 88888.00 2014-05-09 05:35:42.375 129 12497.83 93.42 54810.57 88888.00 2014-05-09 05:35:42.500 129 12497.90 93.45 54810.60 88888.00 2014-05-09 05:35:42.625 129 12497.95 93.47 54810.60 88888.00 2014-05-09 05:35:42.750 129 12497.92 93.45 54810.57 88888.00 2014-05-09 05:35:42.875 129 12497.98 93.45 54810.57 88888.00 2014-05-09 05:35:43.000 129 12498.00 93.42 54810.60 88888.00 2014-05-09 05:35:43.125 129 12497.98 93.40 54810.65 88888.00 2014-05-09 05:35:43.250 129 12497.88 93.40 54810.57 88888.00 2014-05-09 05:35:43.375 129 12497.90 93.40 54810.60 88888.00 2014-05-09 05:35:43.500 129 12497.90 93.38 54810.60 88888.00 2014-05-09 05:35:43.625 129 12497.95 93.35 54810.62 88888.00 2014-05-09 05:35:43.750 129 12497.95 93.35 54810.62 88888.00 2014-05-09 05:35:43.875 129 12497.92 93.38 54810.62 88888.00 2014-05-09 05:35:44.000 129 12497.92 93.38 54810.62 88888.00 2014-05-09 05:35:44.125 129 12497.90 93.35 54810.60 88888.00 2014-05-09 05:35:44.250 129 12497.92 93.30 54810.60 88888.00 2014-05-09 05:35:44.375 129 12498.02 93.38 54810.60 88888.00 2014-05-09 05:35:44.500 129 12497.95 93.40 54810.57 88888.00 2014-05-09 05:35:44.625 129 12497.90 93.38 54810.60 88888.00 2014-05-09 05:35:44.750 129 12497.90 93.38 54810.65 88888.00 2014-05-09 05:35:44.875 129 12497.95 93.38 54810.62 88888.00 2014-05-09 05:35:45.000 129 12497.95 93.38 54810.60 88888.00 2014-05-09 05:35:45.125 129 12497.92 93.38 54810.57 88888.00 2014-05-09 05:35:45.250 129 12497.95 93.33 54810.55 88888.00 2014-05-09 05:35:45.375 129 12497.92 93.30 54810.57 88888.00 2014-05-09 05:35:45.500 129 12497.88 93.28 54810.62 88888.00 2014-05-09 05:35:45.625 129 12497.92 93.33 54810.60 88888.00 2014-05-09 05:35:45.750 129 12497.92 93.35 54810.57 88888.00 2014-05-09 05:35:45.875 129 12497.92 93.30 54810.60 88888.00 2014-05-09 05:35:46.000 129 12497.90 93.28 54810.57 88888.00 2014-05-09 05:35:46.125 129 12497.90 93.30 54810.60 88888.00 2014-05-09 05:35:46.250 129 12497.85 93.30 54810.55 88888.00 2014-05-09 05:35:46.375 129 12497.88 93.30 54810.57 88888.00 2014-05-09 05:35:46.500 129 12497.88 93.33 54810.57 88888.00 2014-05-09 05:35:46.625 129 12497.92 93.35 54810.60 88888.00 2014-05-09 05:35:46.750 129 12497.92 93.35 54810.60 88888.00 2014-05-09 05:35:46.875 129 12497.88 93.28 54810.57 88888.00 2014-05-09 05:35:47.000 129 12497.83 93.25 54810.50 88888.00 2014-05-09 05:35:47.125 129 12497.88 93.25 54810.53 88888.00 2014-05-09 05:35:47.250 129 12497.92 93.33 54810.55 88888.00 2014-05-09 05:35:47.375 129 12497.90 93.35 54810.60 88888.00 2014-05-09 05:35:47.500 129 12497.85 93.30 54810.60 88888.00 2014-05-09 05:35:47.625 129 12497.85 93.25 54810.57 88888.00 2014-05-09 05:35:47.750 129 12497.88 93.25 54810.57 88888.00 2014-05-09 05:35:47.875 129 12497.85 93.28 54810.57 88888.00 2014-05-09 05:35:48.000 129 12497.83 93.25 54810.53 88888.00 2014-05-09 05:35:48.125 129 12497.85 93.22 54810.55 88888.00 2014-05-09 05:35:48.250 129 12497.85 93.22 54810.55 88888.00 2014-05-09 05:35:48.375 129 12497.83 93.22 54810.53 88888.00 2014-05-09 05:35:48.500 129 12497.80 93.20 54810.53 88888.00 2014-05-09 05:35:48.625 129 12497.85 93.20 54810.57 88888.00 2014-05-09 05:35:48.750 129 12497.83 93.25 54810.57 88888.00 2014-05-09 05:35:48.875 129 12497.88 93.22 54810.57 88888.00 2014-05-09 05:35:49.000 129 12497.83 93.20 54810.55 88888.00 2014-05-09 05:35:49.125 129 12497.73 93.20 54810.57 88888.00 2014-05-09 05:35:49.250 129 12497.75 93.22 54810.60 88888.00 2014-05-09 05:35:49.375 129 12497.80 93.22 54810.57 88888.00 2014-05-09 05:35:49.500 129 12497.77 93.25 54810.57 88888.00 2014-05-09 05:35:49.625 129 12497.83 93.28 54810.57 88888.00 2014-05-09 05:35:49.750 129 12497.75 93.22 54810.53 88888.00 2014-05-09 05:35:49.875 129 12497.73 93.17 54810.53 88888.00 2014-05-09 05:35:50.000 129 12497.77 93.20 54810.57 88888.00 2014-05-09 05:35:50.125 129 12497.83 93.22 54810.60 88888.00 2014-05-09 05:35:50.250 129 12497.80 93.15 54810.57 88888.00 2014-05-09 05:35:50.375 129 12497.75 93.15 54810.55 88888.00 2014-05-09 05:35:50.500 129 12497.73 93.15 54810.57 88888.00 2014-05-09 05:35:50.625 129 12497.75 93.15 54810.60 88888.00 2014-05-09 05:35:50.750 129 12497.70 93.17 54810.60 88888.00 2014-05-09 05:35:50.875 129 12497.62 93.12 54810.55 88888.00 2014-05-09 05:35:51.000 129 12497.62 93.12 54810.55 88888.00 2014-05-09 05:35:51.125 129 12497.65 93.17 54810.57 88888.00 2014-05-09 05:35:51.250 129 12497.62 93.15 54810.60 88888.00 2014-05-09 05:35:51.375 129 12497.60 93.15 54810.57 88888.00 2014-05-09 05:35:51.500 129 12497.62 93.15 54810.55 88888.00 2014-05-09 05:35:51.625 129 12497.62 93.10 54810.57 88888.00 2014-05-09 05:35:51.750 129 12497.65 93.08 54810.57 88888.00 2014-05-09 05:35:51.875 129 12497.65 93.08 54810.55 88888.00 2014-05-09 05:35:52.000 129 12497.67 93.08 54810.55 88888.00 2014-05-09 05:35:52.125 129 12497.65 93.10 54810.55 88888.00 2014-05-09 05:35:52.250 129 12497.65 93.08 54810.57 88888.00 2014-05-09 05:35:52.375 129 12497.70 93.08 54810.57 88888.00 2014-05-09 05:35:52.500 129 12497.70 93.10 54810.60 88888.00 2014-05-09 05:35:52.625 129 12497.70 93.12 54810.57 88888.00 2014-05-09 05:35:52.750 129 12497.65 93.05 54810.57 88888.00 2014-05-09 05:35:52.875 129 12497.67 93.03 54810.55 88888.00 2014-05-09 05:35:53.000 129 12497.75 93.03 54810.57 88888.00 2014-05-09 05:35:53.125 129 12497.70 93.03 54810.55 88888.00 2014-05-09 05:35:53.250 129 12497.65 93.05 54810.60 88888.00 2014-05-09 05:35:53.375 129 12497.60 93.05 54810.60 88888.00 2014-05-09 05:35:53.500 129 12497.60 93.03 54810.60 88888.00 2014-05-09 05:35:53.625 129 12497.60 93.03 54810.57 88888.00 2014-05-09 05:35:53.750 129 12497.58 93.03 54810.53 88888.00 2014-05-09 05:35:53.875 129 12497.60 93.03 54810.55 88888.00 2014-05-09 05:35:54.000 129 12497.67 93.03 54810.50 88888.00 2014-05-09 05:35:54.125 129 12497.70 93.03 54810.55 88888.00 2014-05-09 05:35:54.250 129 12497.70 93.05 54810.57 88888.00 2014-05-09 05:35:54.375 129 12497.75 93.05 54810.53 88888.00 2014-05-09 05:35:54.500 129 12497.65 93.03 54810.55 88888.00 2014-05-09 05:35:54.625 129 12497.62 92.97 54810.55 88888.00 2014-05-09 05:35:54.750 129 12497.65 93.00 54810.55 88888.00 2014-05-09 05:35:54.875 129 12497.65 93.03 54810.55 88888.00 2014-05-09 05:35:55.000 129 12497.65 93.00 54810.53 88888.00 2014-05-09 05:35:55.125 129 12497.60 92.95 54810.57 88888.00 2014-05-09 05:35:55.250 129 12497.55 92.97 54810.57 88888.00 2014-05-09 05:35:55.375 129 12497.58 92.97 54810.55 88888.00 2014-05-09 05:35:55.500 129 12497.58 92.95 54810.53 88888.00 2014-05-09 05:35:55.625 129 12497.55 92.95 54810.57 88888.00 2014-05-09 05:35:55.750 129 12497.58 92.95 54810.55 88888.00 2014-05-09 05:35:55.875 129 12497.50 92.95 54810.53 88888.00 2014-05-09 05:35:56.000 129 12497.42 92.92 54810.50 88888.00 2014-05-09 05:35:56.125 129 12497.45 92.95 54810.55 88888.00 2014-05-09 05:35:56.250 129 12497.55 92.90 54810.53 88888.00 2014-05-09 05:35:56.375 129 12497.58 92.88 54810.53 88888.00 2014-05-09 05:35:56.500 129 12497.55 92.88 54810.55 88888.00 2014-05-09 05:35:56.625 129 12497.52 92.90 54810.55 88888.00 2014-05-09 05:35:56.750 129 12497.58 92.90 54810.53 88888.00 2014-05-09 05:35:56.875 129 12497.60 92.92 54810.53 88888.00 2014-05-09 05:35:57.000 129 12497.55 92.92 54810.50 88888.00 2014-05-09 05:35:57.125 129 12497.58 92.90 54810.53 88888.00 2014-05-09 05:35:57.250 129 12497.48 92.88 54810.53 88888.00 2014-05-09 05:35:57.375 129 12497.45 92.83 54810.53 88888.00 2014-05-09 05:35:57.500 129 12497.55 92.83 54810.53 88888.00 2014-05-09 05:35:57.625 129 12497.58 92.88 54810.50 88888.00 2014-05-09 05:35:57.750 129 12497.52 92.88 54810.53 88888.00 2014-05-09 05:35:57.875 129 12497.50 92.85 54810.50 88888.00 2014-05-09 05:35:58.000 129 12497.45 92.83 54810.47 88888.00 2014-05-09 05:35:58.125 129 12497.48 92.83 54810.50 88888.00 2014-05-09 05:35:58.250 129 12497.42 92.83 54810.53 88888.00 2014-05-09 05:35:58.375 129 12497.50 92.83 54810.55 88888.00 2014-05-09 05:35:58.500 129 12497.52 92.80 54810.50 88888.00 2014-05-09 05:35:58.625 129 12497.55 92.78 54810.50 88888.00 2014-05-09 05:35:58.750 129 12497.50 92.80 54810.50 88888.00 2014-05-09 05:35:58.875 129 12497.50 92.80 54810.53 88888.00 2014-05-09 05:35:59.000 129 12497.48 92.80 54810.47 88888.00 2014-05-09 05:35:59.125 129 12497.52 92.83 54810.50 88888.00 2014-05-09 05:35:59.250 129 12497.48 92.80 54810.50 88888.00 2014-05-09 05:35:59.375 129 12497.45 92.83 54810.50 88888.00 2014-05-09 05:35:59.500 129 12497.50 92.80 54810.47 88888.00 2014-05-09 05:35:59.625 129 12497.48 92.80 54810.45 88888.00 2014-05-09 05:35:59.750 129 12497.42 92.78 54810.47 88888.00 2014-05-09 05:35:59.875 129 12497.48 92.80 54810.47 88888.00 2014-05-09 05:36:00.000 129 12497.42 92.80 54810.47 88888.00 2014-05-09 05:36:00.125 129 12497.42 92.83 54810.47 88888.00 2014-05-09 05:36:00.250 129 12497.45 92.80 54810.45 88888.00 2014-05-09 05:36:00.375 129 12497.52 92.78 54810.45 88888.00 2014-05-09 05:36:00.500 129 12497.55 92.78 54810.47 88888.00 2014-05-09 05:36:00.625 129 12497.48 92.78 54810.47 88888.00 2014-05-09 05:36:00.750 129 12497.40 92.75 54810.50 88888.00 2014-05-09 05:36:00.875 129 12497.38 92.75 54810.50 88888.00 2014-05-09 05:36:01.000 129 12497.45 92.72 54810.45 88888.00 2014-05-09 05:36:01.125 129 12497.45 92.75 54810.45 88888.00 2014-05-09 05:36:01.250 129 12497.42 92.72 54810.50 88888.00 2014-05-09 05:36:01.375 129 12497.45 92.70 54810.50 88888.00 2014-05-09 05:36:01.500 129 12497.48 92.70 54810.53 88888.00 2014-05-09 05:36:01.625 129 12497.48 92.72 54810.53 88888.00 2014-05-09 05:36:01.750 129 12497.42 92.72 54810.50 88888.00 2014-05-09 05:36:01.875 129 12497.45 92.72 54810.47 88888.00 2014-05-09 05:36:02.000 129 12497.50 92.72 54810.47 88888.00 2014-05-09 05:36:02.125 129 12497.52 92.72 54810.45 88888.00 2014-05-09 05:36:02.250 129 12497.42 92.67 54810.45 88888.00 2014-05-09 05:36:02.375 129 12497.45 92.70 54810.45 88888.00 2014-05-09 05:36:02.500 129 12497.50 92.70 54810.47 88888.00 2014-05-09 05:36:02.625 129 12497.45 92.70 54810.47 88888.00 2014-05-09 05:36:02.750 129 12497.38 92.70 54810.47 88888.00 2014-05-09 05:36:02.875 129 12497.40 92.72 54810.47 88888.00 2014-05-09 05:36:03.000 129 12497.48 92.70 54810.45 88888.00 2014-05-09 05:36:03.125 129 12497.45 92.67 54810.45 88888.00 2014-05-09 05:36:03.250 129 12497.42 92.65 54810.45 88888.00 2014-05-09 05:36:03.375 129 12497.42 92.65 54810.45 88888.00 2014-05-09 05:36:03.500 129 12497.45 92.67 54810.45 88888.00 2014-05-09 05:36:03.625 129 12497.48 92.70 54810.45 88888.00 2014-05-09 05:36:03.750 129 12497.45 92.67 54810.45 88888.00 2014-05-09 05:36:03.875 129 12497.42 92.65 54810.45 88888.00 2014-05-09 05:36:04.000 129 12497.48 92.65 54810.43 88888.00 2014-05-09 05:36:04.125 129 12497.48 92.65 54810.45 88888.00 2014-05-09 05:36:04.250 129 12497.42 92.60 54810.47 88888.00 2014-05-09 05:36:04.375 129 12497.45 92.60 54810.45 88888.00 2014-05-09 05:36:04.500 129 12497.48 92.62 54810.45 88888.00 2014-05-09 05:36:04.625 129 12497.45 92.67 54810.45 88888.00 2014-05-09 05:36:04.750 129 12497.40 92.67 54810.43 88888.00 2014-05-09 05:36:04.875 129 12497.33 92.62 54810.40 88888.00 2014-05-09 05:36:05.000 129 12497.35 92.62 54810.38 88888.00 2014-05-09 05:36:05.125 129 12497.42 92.65 54810.40 88888.00 2014-05-09 05:36:05.250 129 12497.42 92.65 54810.40 88888.00 2014-05-09 05:36:05.375 129 12497.42 92.65 54810.40 88888.00 2014-05-09 05:36:05.500 129 12497.42 92.62 54810.40 88888.00 2014-05-09 05:36:05.625 129 12497.48 92.65 54810.43 88888.00 2014-05-09 05:36:05.750 129 12497.55 92.67 54810.40 88888.00 2014-05-09 05:36:05.875 129 12497.60 92.67 54810.40 88888.00 2014-05-09 05:36:06.000 129 12497.60 92.60 54810.38 88888.00 2014-05-09 05:36:06.125 129 12497.58 92.62 54810.38 88888.00 2014-05-09 05:36:06.250 129 12497.45 92.58 54810.38 88888.00 2014-05-09 05:36:06.375 129 12497.50 92.60 54810.35 88888.00 2014-05-09 05:36:06.500 129 12497.60 92.60 54810.35 88888.00 2014-05-09 05:36:06.625 129 12497.62 92.58 54810.35 88888.00 2014-05-09 05:36:06.750 129 12497.58 92.58 54810.38 88888.00 2014-05-09 05:36:06.875 129 12497.58 92.58 54810.35 88888.00 2014-05-09 05:36:07.000 129 12497.62 92.55 54810.35 88888.00 2014-05-09 05:36:07.125 129 12497.58 92.58 54810.38 88888.00 2014-05-09 05:36:07.250 129 12497.45 92.55 54810.38 88888.00 2014-05-09 05:36:07.375 129 12497.45 92.58 54810.35 88888.00 2014-05-09 05:36:07.500 129 12497.50 92.58 54810.35 88888.00 2014-05-09 05:36:07.625 129 12497.50 92.60 54810.38 88888.00 2014-05-09 05:36:07.750 129 12497.42 92.62 54810.38 88888.00 2014-05-09 05:36:07.875 129 12497.40 92.58 54810.35 88888.00 2014-05-09 05:36:08.000 129 12497.48 92.55 54810.35 88888.00 2014-05-09 05:36:08.125 129 12497.50 92.58 54810.35 88888.00 2014-05-09 05:36:08.250 129 12497.42 92.53 54810.38 88888.00 2014-05-09 05:36:08.375 129 12497.48 92.55 54810.35 88888.00 2014-05-09 05:36:08.500 129 12497.48 92.58 54810.32 88888.00 2014-05-09 05:36:08.625 129 12497.50 92.58 54810.32 88888.00 2014-05-09 05:36:08.750 129 12497.48 92.55 54810.32 88888.00 2014-05-09 05:36:08.875 129 12497.48 92.58 54810.30 88888.00 2014-05-09 05:36:09.000 129 12497.52 92.58 54810.32 88888.00 2014-05-09 05:36:09.125 129 12497.52 92.53 54810.32 88888.00 2014-05-09 05:36:09.250 129 12497.48 92.53 54810.32 88888.00 2014-05-09 05:36:09.375 129 12497.45 92.53 54810.30 88888.00 2014-05-09 05:36:09.500 129 12497.42 92.53 54810.32 88888.00 2014-05-09 05:36:09.625 129 12497.42 92.53 54810.32 88888.00 2014-05-09 05:36:09.750 129 12497.48 92.53 54810.32 88888.00 2014-05-09 05:36:09.875 129 12497.45 92.50 54810.30 88888.00 2014-05-09 05:36:10.000 129 12497.45 92.53 54810.30 88888.00 2014-05-09 05:36:10.125 129 12497.48 92.50 54810.32 88888.00 2014-05-09 05:36:10.250 129 12497.48 92.53 54810.32 88888.00 2014-05-09 05:36:10.375 129 12497.52 92.50 54810.35 88888.00 2014-05-09 05:36:10.500 129 12497.55 92.47 54810.32 88888.00 2014-05-09 05:36:10.625 129 12497.52 92.50 54810.32 88888.00 2014-05-09 05:36:10.750 129 12497.52 92.45 54810.30 88888.00 2014-05-09 05:36:10.875 129 12497.52 92.50 54810.32 88888.00 2014-05-09 05:36:11.000 129 12497.45 92.50 54810.30 88888.00 2014-05-09 05:36:11.125 129 12497.42 92.47 54810.32 88888.00 2014-05-09 05:36:11.250 129 12497.42 92.47 54810.35 88888.00 2014-05-09 05:36:11.375 129 12497.40 92.47 54810.32 88888.00 2014-05-09 05:36:11.500 129 12497.35 92.45 54810.30 88888.00 2014-05-09 05:36:11.625 129 12497.35 92.42 54810.30 88888.00 2014-05-09 05:36:11.750 129 12497.42 92.42 54810.30 88888.00 2014-05-09 05:36:11.875 129 12497.48 92.45 54810.30 88888.00 2014-05-09 05:36:12.000 129 12497.50 92.42 54810.30 88888.00 2014-05-09 05:36:12.125 129 12497.50 92.45 54810.30 88888.00 2014-05-09 05:36:12.250 129 12497.45 92.45 54810.30 88888.00 2014-05-09 05:36:12.375 129 12497.50 92.50 54810.30 88888.00 2014-05-09 05:36:12.500 129 12497.58 92.47 54810.35 88888.00 2014-05-09 05:36:12.625 129 12497.60 92.50 54810.35 88888.00 2014-05-09 05:36:12.750 129 12497.55 92.47 54810.32 88888.00 2014-05-09 05:36:12.875 129 12497.55 92.45 54810.30 88888.00 2014-05-09 05:36:13.000 129 12497.52 92.45 54810.28 88888.00 2014-05-09 05:36:13.125 129 12497.48 92.42 54810.28 88888.00 2014-05-09 05:36:13.250 129 12497.48 92.45 54810.30 88888.00 2014-05-09 05:36:13.375 129 12497.55 92.47 54810.30 88888.00 2014-05-09 05:36:13.500 129 12497.50 92.47 54810.28 88888.00 2014-05-09 05:36:13.625 129 12497.38 92.47 54810.28 88888.00 2014-05-09 05:36:13.750 129 12497.33 92.47 54810.30 88888.00 2014-05-09 05:36:13.875 129 12497.33 92.47 54810.30 88888.00 2014-05-09 05:36:14.000 129 12497.48 92.45 54810.30 88888.00 2014-05-09 05:36:14.125 129 12497.52 92.40 54810.28 88888.00 2014-05-09 05:36:14.250 129 12497.40 92.38 54810.30 88888.00 2014-05-09 05:36:14.375 129 12497.42 92.40 54810.30 88888.00 2014-05-09 05:36:14.500 129 12497.42 92.47 54810.28 88888.00 2014-05-09 05:36:14.625 129 12497.42 92.45 54810.25 88888.00 2014-05-09 05:36:14.750 129 12497.40 92.45 54810.28 88888.00 2014-05-09 05:36:14.875 129 12497.40 92.42 54810.25 88888.00 2014-05-09 05:36:15.000 129 12497.48 92.40 54810.25 88888.00 2014-05-09 05:36:15.125 129 12497.45 92.42 54810.25 88888.00 2014-05-09 05:36:15.250 129 12497.33 92.40 54810.28 88888.00 2014-05-09 05:36:15.375 129 12497.35 92.42 54810.25 88888.00 2014-05-09 05:36:15.500 129 12497.40 92.45 54810.30 88888.00 2014-05-09 05:36:15.625 129 12497.48 92.42 54810.28 88888.00 2014-05-09 05:36:15.750 129 12497.48 92.40 54810.30 88888.00 2014-05-09 05:36:15.875 129 12497.48 92.40 54810.30 88888.00 2014-05-09 05:36:16.000 129 12497.45 92.42 54810.28 88888.00 2014-05-09 05:36:16.125 129 12497.38 92.42 54810.25 88888.00 2014-05-09 05:36:16.250 129 12497.35 92.40 54810.25 88888.00 2014-05-09 05:36:16.375 129 12497.38 92.40 54810.25 88888.00 2014-05-09 05:36:16.500 129 12497.35 92.35 54810.25 88888.00 2014-05-09 05:36:16.625 129 12497.40 92.35 54810.28 88888.00 2014-05-09 05:36:16.750 129 12497.45 92.38 54810.28 88888.00 2014-05-09 05:36:16.875 129 12497.50 92.40 54810.25 88888.00 2014-05-09 05:36:17.000 129 12497.48 92.38 54810.22 88888.00 2014-05-09 05:36:17.125 129 12497.42 92.38 54810.25 88888.00 2014-05-09 05:36:17.250 129 12497.38 92.35 54810.25 88888.00 2014-05-09 05:36:17.375 129 12497.38 92.38 54810.22 88888.00 2014-05-09 05:36:17.500 129 12497.40 92.38 54810.22 88888.00 2014-05-09 05:36:17.625 129 12497.40 92.38 54810.25 88888.00 2014-05-09 05:36:17.750 129 12497.45 92.38 54810.22 88888.00 2014-05-09 05:36:17.875 129 12497.42 92.33 54810.20 88888.00 2014-05-09 05:36:18.000 129 12497.40 92.35 54810.22 88888.00 2014-05-09 05:36:18.125 129 12497.38 92.38 54810.28 88888.00 2014-05-09 05:36:18.250 129 12497.30 92.35 54810.25 88888.00 2014-05-09 05:36:18.375 129 12497.35 92.35 54810.22 88888.00 2014-05-09 05:36:18.500 129 12497.35 92.35 54810.25 88888.00 2014-05-09 05:36:18.625 129 12497.38 92.35 54810.28 88888.00 2014-05-09 05:36:18.750 129 12497.33 92.38 54810.25 88888.00 2014-05-09 05:36:18.875 129 12497.25 92.33 54810.22 88888.00 2014-05-09 05:36:19.000 129 12497.25 92.35 54810.25 88888.00 2014-05-09 05:36:19.125 129 12497.23 92.40 54810.25 88888.00 2014-05-09 05:36:19.250 129 12497.23 92.35 54810.25 88888.00 2014-05-09 05:36:19.375 129 12497.30 92.35 54810.25 88888.00 2014-05-09 05:36:19.500 129 12497.30 92.35 54810.22 88888.00 2014-05-09 05:36:19.625 129 12497.33 92.38 54810.22 88888.00 2014-05-09 05:36:19.750 129 12497.25 92.38 54810.25 88888.00 2014-05-09 05:36:19.875 129 12497.30 92.35 54810.25 88888.00 2014-05-09 05:36:20.000 129 12497.27 92.38 54810.22 88888.00 2014-05-09 05:36:20.125 129 12497.30 92.35 54810.22 88888.00 2014-05-09 05:36:20.250 129 12497.25 92.33 54810.20 88888.00 2014-05-09 05:36:20.375 129 12497.25 92.35 54810.20 88888.00 2014-05-09 05:36:20.500 129 12497.25 92.33 54810.20 88888.00 2014-05-09 05:36:20.625 129 12497.30 92.30 54810.22 88888.00 2014-05-09 05:36:20.750 129 12497.33 92.33 54810.22 88888.00 2014-05-09 05:36:20.875 129 12497.27 92.28 54810.18 88888.00 2014-05-09 05:36:21.000 129 12497.23 92.28 54810.20 88888.00 2014-05-09 05:36:21.125 129 12497.20 92.33 54810.20 88888.00 2014-05-09 05:36:21.250 129 12497.23 92.35 54810.22 88888.00 2014-05-09 05:36:21.375 129 12497.30 92.40 54810.25 88888.00 2014-05-09 05:36:21.500 129 12497.25 92.35 54810.20 88888.00 2014-05-09 05:36:21.625 129 12497.25 92.30 54810.20 88888.00 2014-05-09 05:36:21.750 129 12497.30 92.30 54810.20 88888.00 2014-05-09 05:36:21.875 129 12497.27 92.33 54810.20 88888.00 2014-05-09 05:36:22.000 129 12497.30 92.33 54810.20 88888.00 2014-05-09 05:36:22.125 129 12497.25 92.30 54810.18 88888.00 2014-05-09 05:36:22.250 129 12497.17 92.28 54810.20 88888.00 2014-05-09 05:36:22.375 129 12497.25 92.30 54810.18 88888.00 2014-05-09 05:36:22.500 129 12497.27 92.28 54810.20 88888.00 2014-05-09 05:36:22.625 129 12497.33 92.30 54810.18 88888.00 2014-05-09 05:36:22.750 129 12497.27 92.30 54810.18 88888.00 2014-05-09 05:36:22.875 129 12497.23 92.22 54810.18 88888.00 2014-05-09 05:36:23.000 129 12497.25 92.25 54810.18 88888.00 2014-05-09 05:36:23.125 129 12497.25 92.20 54810.20 88888.00 2014-05-09 05:36:23.250 129 12497.20 92.22 54810.18 88888.00 2014-05-09 05:36:23.375 129 12497.20 92.25 54810.20 88888.00 2014-05-09 05:36:23.500 129 12497.23 92.25 54810.18 88888.00 2014-05-09 05:36:23.625 129 12497.23 92.25 54810.20 88888.00 2014-05-09 05:36:23.750 129 12497.23 92.22 54810.20 88888.00 2014-05-09 05:36:23.875 129 12497.17 92.22 54810.20 88888.00 2014-05-09 05:36:24.000 129 12497.17 92.22 54810.20 88888.00 2014-05-09 05:36:24.125 129 12497.20 92.25 54810.22 88888.00 2014-05-09 05:36:24.250 129 12497.25 92.20 54810.20 88888.00 2014-05-09 05:36:24.375 129 12497.25 92.20 54810.20 88888.00 2014-05-09 05:36:24.500 129 12497.23 92.20 54810.20 88888.00 2014-05-09 05:36:24.625 129 12497.20 92.22 54810.18 88888.00 2014-05-09 05:36:24.750 129 12497.20 92.22 54810.18 88888.00 2014-05-09 05:36:24.875 129 12497.20 92.25 54810.18 88888.00 2014-05-09 05:36:25.000 129 12497.15 92.25 54810.18 88888.00 2014-05-09 05:36:25.125 129 12497.08 92.22 54810.18 88888.00 2014-05-09 05:36:25.250 129 12497.12 92.20 54810.18 88888.00 2014-05-09 05:36:25.375 129 12497.10 92.20 54810.15 88888.00 2014-05-09 05:36:25.500 129 12497.12 92.22 54810.20 88888.00 2014-05-09 05:36:25.625 129 12497.17 92.20 54810.20 88888.00 2014-05-09 05:36:25.750 129 12497.12 92.17 54810.20 88888.00 2014-05-09 05:36:25.875 129 12497.12 92.17 54810.20 88888.00 2014-05-09 05:36:26.000 129 12497.17 92.17 54810.18 88888.00 2014-05-09 05:36:26.125 129 12497.15 92.15 54810.18 88888.00 2014-05-09 05:36:26.250 129 12497.02 92.15 54810.18 88888.00 2014-05-09 05:36:26.375 129 12497.02 92.20 54810.18 88888.00 2014-05-09 05:36:26.500 129 12497.10 92.20 54810.18 88888.00 2014-05-09 05:36:26.625 129 12497.05 92.17 54810.18 88888.00 2014-05-09 05:36:26.750 129 12497.05 92.17 54810.18 88888.00 2014-05-09 05:36:26.875 129 12497.10 92.15 54810.18 88888.00 2014-05-09 05:36:27.000 129 12497.12 92.17 54810.18 88888.00 2014-05-09 05:36:27.125 129 12497.15 92.15 54810.18 88888.00 2014-05-09 05:36:27.250 129 12497.10 92.12 54810.18 88888.00 2014-05-09 05:36:27.375 129 12497.08 92.12 54810.15 88888.00 2014-05-09 05:36:27.500 129 12497.08 92.10 54810.20 88888.00 2014-05-09 05:36:27.625 129 12497.08 92.12 54810.15 88888.00 2014-05-09 05:36:27.750 129 12497.00 92.12 54810.15 88888.00 2014-05-09 05:36:27.875 129 12496.95 92.10 54810.18 88888.00 2014-05-09 05:36:28.000 129 12496.98 92.08 54810.15 88888.00 2014-05-09 05:36:28.125 129 12497.00 92.12 54810.15 88888.00 2014-05-09 05:36:28.250 129 12497.05 92.12 54810.18 88888.00 2014-05-09 05:36:28.375 129 12497.08 92.12 54810.20 88888.00 2014-05-09 05:36:28.500 129 12497.08 92.10 54810.20 88888.00 2014-05-09 05:36:28.625 129 12497.10 92.12 54810.15 88888.00 2014-05-09 05:36:28.750 129 12497.08 92.12 54810.18 88888.00 2014-05-09 05:36:28.875 129 12496.90 92.10 54810.18 88888.00 2014-05-09 05:36:29.000 129 12496.90 92.10 54810.15 88888.00 2014-05-09 05:36:29.125 129 12496.98 92.12 54810.12 88888.00 2014-05-09 05:36:29.250 129 12496.90 92.12 54810.15 88888.00 2014-05-09 05:36:29.375 129 12496.95 92.15 54810.18 88888.00 2014-05-09 05:36:29.500 129 12496.98 92.15 54810.18 88888.00 2014-05-09 05:36:29.625 129 12497.00 92.12 54810.12 88888.00 2014-05-09 05:36:29.750 129 12497.08 92.12 54810.12 88888.00 2014-05-09 05:36:29.875 129 12497.02 92.08 54810.12 88888.00 2014-05-09 05:36:30.000 129 12496.98 92.05 54810.10 88888.00 2014-05-09 05:36:30.125 129 12496.92 92.05 54810.12 88888.00 2014-05-09 05:36:30.250 129 12496.98 92.08 54810.15 88888.00 2014-05-09 05:36:30.375 129 12497.10 92.10 54810.15 88888.00 2014-05-09 05:36:30.500 129 12497.17 92.12 54810.12 88888.00 2014-05-09 05:36:30.625 129 12497.08 92.10 54810.10 88888.00 2014-05-09 05:36:30.750 129 12496.95 92.05 54810.12 88888.00 2014-05-09 05:36:30.875 129 12496.90 92.05 54810.12 88888.00 2014-05-09 05:36:31.000 129 12496.98 92.05 54810.12 88888.00 2014-05-09 05:36:31.125 129 12497.00 92.08 54810.12 88888.00 2014-05-09 05:36:31.250 129 12496.95 92.08 54810.10 88888.00 2014-05-09 05:36:31.375 129 12496.98 92.10 54810.15 88888.00 2014-05-09 05:36:31.500 129 12497.00 92.10 54810.15 88888.00 2014-05-09 05:36:31.625 129 12496.95 92.08 54810.15 88888.00 2014-05-09 05:36:31.750 129 12496.98 92.08 54810.12 88888.00 2014-05-09 05:36:31.875 129 12496.98 92.03 54810.12 88888.00 2014-05-09 05:36:32.000 129 12497.02 92.03 54810.12 88888.00 2014-05-09 05:36:32.125 129 12497.00 92.05 54810.18 88888.00 2014-05-09 05:36:32.250 129 12496.92 92.05 54810.15 88888.00 2014-05-09 05:36:32.375 129 12496.95 92.05 54810.12 88888.00 2014-05-09 05:36:32.500 129 12496.95 92.03 54810.10 88888.00 2014-05-09 05:36:32.625 129 12496.92 92.00 54810.12 88888.00 2014-05-09 05:36:32.750 129 12496.90 92.00 54810.10 88888.00 2014-05-09 05:36:32.875 129 12496.92 92.00 54810.12 88888.00 2014-05-09 05:36:33.000 129 12497.00 92.00 54810.07 88888.00 2014-05-09 05:36:33.125 129 12497.02 92.00 54810.05 88888.00 2014-05-09 05:36:33.250 129 12496.95 92.00 54810.07 88888.00 2014-05-09 05:36:33.375 129 12496.95 92.00 54810.07 88888.00 2014-05-09 05:36:33.500 129 12496.92 92.00 54810.07 88888.00 2014-05-09 05:36:33.625 129 12496.98 92.03 54810.12 88888.00 2014-05-09 05:36:33.750 129 12497.00 92.03 54810.10 88888.00 2014-05-09 05:36:33.875 129 12496.95 91.97 54810.05 88888.00 2014-05-09 05:36:34.000 129 12496.98 91.95 54810.03 88888.00 2014-05-09 05:36:34.125 129 12496.95 91.97 54810.07 88888.00 2014-05-09 05:36:34.250 129 12496.85 91.97 54810.10 88888.00 2014-05-09 05:36:34.375 129 12496.90 91.95 54810.05 88888.00 2014-05-09 05:36:34.500 129 12497.05 91.97 54810.05 88888.00 2014-05-09 05:36:34.625 129 12497.15 92.00 54810.05 88888.00 2014-05-09 05:36:34.750 129 12497.05 91.97 54810.07 88888.00 2014-05-09 05:36:34.875 129 12496.88 91.97 54810.05 88888.00 2014-05-09 05:36:35.000 129 12496.80 91.92 54810.00 88888.00 2014-05-09 05:36:35.125 129 12496.88 91.92 54810.00 88888.00 2014-05-09 05:36:35.250 129 12496.90 91.92 54810.00 88888.00 2014-05-09 05:36:35.375 129 12496.90 91.97 54810.05 88888.00 2014-05-09 05:36:35.500 129 12496.90 91.97 54810.03 88888.00 2014-05-09 05:36:35.625 129 12496.90 91.95 54810.03 88888.00 2014-05-09 05:36:35.750 129 12496.85 91.92 54810.03 88888.00 2014-05-09 05:36:35.875 129 12496.88 91.95 54810.03 88888.00 2014-05-09 05:36:36.000 129 12496.85 91.95 54810.03 88888.00 2014-05-09 05:36:36.125 129 12496.85 91.95 54810.03 88888.00 2014-05-09 05:36:36.250 129 12496.85 91.92 54810.03 88888.00 2014-05-09 05:36:36.375 129 12496.92 91.92 54810.00 88888.00 2014-05-09 05:36:36.500 129 12496.95 91.92 54810.00 88888.00 2014-05-09 05:36:36.625 129 12496.95 91.92 54810.03 88888.00 2014-05-09 05:36:36.750 129 12497.02 91.95 54810.03 88888.00 2014-05-09 05:36:36.875 129 12497.02 91.90 54810.05 88888.00 2014-05-09 05:36:37.000 129 12496.98 91.90 54810.05 88888.00 2014-05-09 05:36:37.125 129 12496.98 91.92 54810.05 88888.00 2014-05-09 05:36:37.250 129 12496.90 91.90 54810.05 88888.00 2014-05-09 05:36:37.375 129 12496.92 91.90 54810.03 88888.00 2014-05-09 05:36:37.500 129 12496.92 91.90 54810.03 88888.00 2014-05-09 05:36:37.625 129 12496.88 91.85 54810.00 88888.00 2014-05-09 05:36:37.750 129 12496.95 91.88 54809.97 88888.00 2014-05-09 05:36:37.875 129 12497.00 91.92 54810.00 88888.00 2014-05-09 05:36:38.000 129 12496.95 91.88 54810.00 88888.00 2014-05-09 05:36:38.125 129 12496.85 91.88 54810.00 88888.00 2014-05-09 05:36:38.250 129 12496.80 91.83 54809.97 88888.00 2014-05-09 05:36:38.375 129 12496.83 91.85 54809.97 88888.00 2014-05-09 05:36:38.500 129 12496.92 91.88 54810.00 88888.00 2014-05-09 05:36:38.625 129 12496.92 91.88 54810.00 88888.00 2014-05-09 05:36:38.750 129 12496.88 91.88 54809.97 88888.00 2014-05-09 05:36:38.875 129 12496.85 91.92 54810.00 88888.00 2014-05-09 05:36:39.000 129 12496.88 91.90 54810.00 88888.00 2014-05-09 05:36:39.125 129 12496.90 91.88 54810.03 88888.00 2014-05-09 05:36:39.250 129 12496.83 91.88 54810.03 88888.00 2014-05-09 05:36:39.375 129 12496.88 91.88 54810.03 88888.00 2014-05-09 05:36:39.500 129 12496.90 91.85 54810.00 88888.00 2014-05-09 05:36:39.625 129 12496.92 91.83 54810.03 88888.00 2014-05-09 05:36:39.750 129 12496.90 91.88 54810.00 88888.00 2014-05-09 05:36:39.875 129 12496.88 91.88 54810.03 88888.00 2014-05-09 05:36:40.000 129 12496.83 91.88 54810.00 88888.00 2014-05-09 05:36:40.125 129 12496.85 91.88 54810.03 88888.00 2014-05-09 05:36:40.250 129 12496.85 91.85 54810.00 88888.00 2014-05-09 05:36:40.375 129 12496.92 91.90 54810.03 88888.00 2014-05-09 05:36:40.500 129 12496.90 91.88 54810.03 88888.00 2014-05-09 05:36:40.625 129 12496.90 91.88 54810.00 88888.00 2014-05-09 05:36:40.750 129 12496.83 91.88 54809.97 88888.00 2014-05-09 05:36:40.875 129 12496.83 91.83 54809.97 88888.00 2014-05-09 05:36:41.000 129 12496.83 91.80 54809.93 88888.00 2014-05-09 05:36:41.125 129 12496.83 91.80 54809.95 88888.00 2014-05-09 05:36:41.250 129 12496.85 91.83 54810.00 88888.00 2014-05-09 05:36:41.375 129 12496.90 91.90 54809.97 88888.00 2014-05-09 05:36:41.500 129 12496.90 91.90 54810.00 88888.00 2014-05-09 05:36:41.625 129 12496.83 91.85 54809.97 88888.00 2014-05-09 05:36:41.750 129 12496.85 91.83 54809.97 88888.00 2014-05-09 05:36:41.875 129 12496.90 91.83 54810.00 88888.00 2014-05-09 05:36:42.000 129 12496.98 91.85 54810.00 88888.00 2014-05-09 05:36:42.125 129 12496.90 91.83 54809.97 88888.00 2014-05-09 05:36:42.250 129 12496.83 91.80 54809.95 88888.00 2014-05-09 05:36:42.375 129 12496.95 91.80 54809.93 88888.00 2014-05-09 05:36:42.500 129 12496.98 91.85 54809.95 88888.00 2014-05-09 05:36:42.625 129 12496.88 91.85 54809.97 88888.00 2014-05-09 05:36:42.750 129 12496.90 91.80 54810.00 88888.00 2014-05-09 05:36:42.875 129 12496.90 91.80 54809.97 88888.00 2014-05-09 05:36:43.000 129 12496.85 91.78 54809.95 88888.00 2014-05-09 05:36:43.125 129 12496.85 91.78 54809.95 88888.00 2014-05-09 05:36:43.250 129 12496.88 91.78 54809.97 88888.00 2014-05-09 05:36:43.375 129 12496.88 91.75 54809.95 88888.00 2014-05-09 05:36:43.500 129 12496.83 91.78 54809.95 88888.00 2014-05-09 05:36:43.625 129 12496.77 91.78 54809.93 88888.00 2014-05-09 05:36:43.750 129 12496.75 91.78 54809.95 88888.00 2014-05-09 05:36:43.875 129 12496.80 91.75 54809.95 88888.00 2014-05-09 05:36:44.000 129 12496.85 91.80 54809.93 88888.00 2014-05-09 05:36:44.125 129 12496.77 91.78 54809.93 88888.00 2014-05-09 05:36:44.250 129 12496.77 91.75 54809.93 88888.00 2014-05-09 05:36:44.375 129 12496.77 91.80 54809.90 88888.00 2014-05-09 05:36:44.500 129 12496.75 91.78 54809.93 88888.00 2014-05-09 05:36:44.625 129 12496.77 91.80 54809.90 88888.00 2014-05-09 05:36:44.750 129 12496.80 91.80 54809.93 88888.00 2014-05-09 05:36:44.875 129 12496.80 91.78 54809.93 88888.00 2014-05-09 05:36:45.000 129 12496.75 91.80 54809.93 88888.00 2014-05-09 05:36:45.125 129 12496.77 91.78 54809.93 88888.00 2014-05-09 05:36:45.250 129 12496.75 91.78 54809.95 88888.00 2014-05-09 05:36:45.375 129 12496.80 91.78 54809.90 88888.00 2014-05-09 05:36:45.500 129 12496.80 91.78 54809.88 88888.00 2014-05-09 05:36:45.625 129 12496.75 91.78 54809.90 88888.00 2014-05-09 05:36:45.750 129 12496.75 91.72 54809.90 88888.00 2014-05-09 05:36:45.875 129 12496.75 91.75 54809.90 88888.00 2014-05-09 05:36:46.000 129 12496.75 91.75 54809.90 88888.00 2014-05-09 05:36:46.125 129 12496.75 91.75 54809.93 88888.00 2014-05-09 05:36:46.250 129 12496.75 91.75 54809.90 88888.00 2014-05-09 05:36:46.375 129 12496.75 91.75 54809.90 88888.00 2014-05-09 05:36:46.500 129 12496.75 91.75 54809.88 88888.00 2014-05-09 05:36:46.625 129 12496.75 91.72 54809.88 88888.00 2014-05-09 05:36:46.750 129 12496.77 91.80 54809.90 88888.00 2014-05-09 05:36:46.875 129 12496.80 91.72 54809.88 88888.00 2014-05-09 05:36:47.000 129 12496.83 91.72 54809.85 88888.00 2014-05-09 05:36:47.125 129 12496.85 91.72 54809.88 88888.00 2014-05-09 05:36:47.250 129 12496.77 91.72 54809.88 88888.00 2014-05-09 05:36:47.375 129 12496.80 91.75 54809.85 88888.00 2014-05-09 05:36:47.500 129 12496.83 91.75 54809.88 88888.00 2014-05-09 05:36:47.625 129 12496.85 91.72 54809.85 88888.00 2014-05-09 05:36:47.750 129 12496.90 91.72 54809.85 88888.00 2014-05-09 05:36:47.875 129 12496.95 91.72 54809.85 88888.00 2014-05-09 05:36:48.000 129 12496.88 91.75 54809.82 88888.00 2014-05-09 05:36:48.125 129 12496.75 91.75 54809.85 88888.00 2014-05-09 05:36:48.250 129 12496.73 91.70 54809.82 88888.00 2014-05-09 05:36:48.375 129 12496.80 91.70 54809.85 88888.00 2014-05-09 05:36:48.500 129 12496.83 91.72 54809.88 88888.00 2014-05-09 05:36:48.625 129 12496.85 91.72 54809.88 88888.00 2014-05-09 05:36:48.750 129 12496.83 91.72 54809.88 88888.00 2014-05-09 05:36:48.875 129 12496.75 91.72 54809.88 88888.00 2014-05-09 05:36:49.000 129 12496.70 91.72 54809.82 88888.00 2014-05-09 05:36:49.125 129 12496.73 91.72 54809.82 88888.00 2014-05-09 05:36:49.250 129 12496.73 91.72 54809.82 88888.00 2014-05-09 05:36:49.375 129 12496.80 91.78 54809.82 88888.00 2014-05-09 05:36:49.500 129 12496.77 91.78 54809.85 88888.00 2014-05-09 05:36:49.625 129 12496.73 91.78 54809.85 88888.00 2014-05-09 05:36:49.750 129 12496.75 91.75 54809.85 88888.00 2014-05-09 05:36:49.875 129 12496.77 91.70 54809.82 88888.00 2014-05-09 05:36:50.000 129 12496.73 91.67 54809.80 88888.00 2014-05-09 05:36:50.125 129 12496.73 91.72 54809.85 88888.00 2014-05-09 05:36:50.250 129 12496.70 91.72 54809.85 88888.00 2014-05-09 05:36:50.375 129 12496.70 91.72 54809.82 88888.00 2014-05-09 05:36:50.500 129 12496.65 91.72 54809.80 88888.00 2014-05-09 05:36:50.625 129 12496.67 91.72 54809.80 88888.00 2014-05-09 05:36:50.750 129 12496.67 91.75 54809.80 88888.00 2014-05-09 05:36:50.875 129 12496.65 91.72 54809.82 88888.00 2014-05-09 05:36:51.000 129 12496.67 91.72 54809.82 88888.00 2014-05-09 05:36:51.125 129 12496.73 91.72 54809.82 88888.00 2014-05-09 05:36:51.250 129 12496.70 91.70 54809.80 88888.00 2014-05-09 05:36:51.375 129 12496.70 91.72 54809.80 88888.00 2014-05-09 05:36:51.500 129 12496.65 91.72 54809.78 88888.00 2014-05-09 05:36:51.625 129 12496.62 91.70 54809.78 88888.00 2014-05-09 05:36:51.750 129 12496.58 91.72 54809.78 88888.00 2014-05-09 05:36:51.875 129 12496.62 91.72 54809.80 88888.00 2014-05-09 05:36:52.000 129 12496.73 91.72 54809.80 88888.00 2014-05-09 05:36:52.125 129 12496.67 91.67 54809.78 88888.00 2014-05-09 05:36:52.250 129 12496.62 91.65 54809.80 88888.00 2014-05-09 05:36:52.375 129 12496.58 91.67 54809.78 88888.00 2014-05-09 05:36:52.500 129 12496.58 91.67 54809.80 88888.00 2014-05-09 05:36:52.625 129 12496.62 91.70 54809.78 88888.00 2014-05-09 05:36:52.750 129 12496.60 91.70 54809.75 88888.00 2014-05-09 05:36:52.875 129 12496.50 91.70 54809.75 88888.00 2014-05-09 05:36:53.000 129 12496.52 91.67 54809.75 88888.00 2014-05-09 05:36:53.125 129 12496.62 91.67 54809.75 88888.00 2014-05-09 05:36:53.250 129 12496.62 91.67 54809.75 88888.00 2014-05-09 05:36:53.375 129 12496.58 91.70 54809.72 88888.00 2014-05-09 05:36:53.500 129 12496.58 91.72 54809.75 88888.00 2014-05-09 05:36:53.625 129 12496.60 91.75 54809.72 88888.00 2014-05-09 05:36:53.750 129 12496.60 91.72 54809.72 88888.00 2014-05-09 05:36:53.875 129 12496.58 91.70 54809.72 88888.00 2014-05-09 05:36:54.000 129 12496.58 91.65 54809.75 88888.00 2014-05-09 05:36:54.125 129 12496.52 91.70 54809.75 88888.00 2014-05-09 05:36:54.250 129 12496.48 91.67 54809.72 88888.00 2014-05-09 05:36:54.375 129 12496.58 91.70 54809.75 88888.00 2014-05-09 05:36:54.500 129 12496.58 91.65 54809.75 88888.00 2014-05-09 05:36:54.625 129 12496.52 91.67 54809.70 88888.00 2014-05-09 05:36:54.750 129 12496.55 91.72 54809.72 88888.00 2014-05-09 05:36:54.875 129 12496.62 91.72 54809.72 88888.00 2014-05-09 05:36:55.000 129 12496.65 91.67 54809.72 88888.00 2014-05-09 05:36:55.125 129 12496.58 91.67 54809.75 88888.00 2014-05-09 05:36:55.250 129 12496.48 91.67 54809.75 88888.00 2014-05-09 05:36:55.375 129 12496.48 91.65 54809.72 88888.00 2014-05-09 05:36:55.500 129 12496.45 91.62 54809.72 88888.00 2014-05-09 05:36:55.625 129 12496.40 91.65 54809.75 88888.00 2014-05-09 05:36:55.750 129 12496.38 91.67 54809.78 88888.00 2014-05-09 05:36:55.875 129 12496.42 91.67 54809.75 88888.00 2014-05-09 05:36:56.000 129 12496.42 91.62 54809.72 88888.00 2014-05-09 05:36:56.125 129 12496.40 91.67 54809.78 88888.00 2014-05-09 05:36:56.250 129 12496.40 91.67 54809.78 88888.00 2014-05-09 05:36:56.375 129 12496.42 91.65 54809.78 88888.00 2014-05-09 05:36:56.500 129 12496.38 91.62 54809.75 88888.00 2014-05-09 05:36:56.625 129 12496.45 91.62 54809.72 88888.00 2014-05-09 05:36:56.750 129 12496.50 91.65 54809.72 88888.00 2014-05-09 05:36:56.875 129 12496.45 91.65 54809.70 88888.00 2014-05-09 05:36:57.000 129 12496.45 91.65 54809.70 88888.00 2014-05-09 05:36:57.125 129 12496.48 91.62 54809.70 88888.00 2014-05-09 05:36:57.250 129 12496.38 91.60 54809.68 88888.00 2014-05-09 05:36:57.375 129 12496.30 91.60 54809.70 88888.00 2014-05-09 05:36:57.500 129 12496.33 91.60 54809.72 88888.00 2014-05-09 05:36:57.625 129 12496.38 91.62 54809.75 88888.00 2014-05-09 05:36:57.750 129 12496.35 91.65 54809.75 88888.00 2014-05-09 05:36:57.875 129 12496.30 91.62 54809.75 88888.00 2014-05-09 05:36:58.000 129 12496.33 91.60 54809.70 88888.00 2014-05-09 05:36:58.125 129 12496.33 91.60 54809.70 88888.00 2014-05-09 05:36:58.250 129 12496.40 91.60 54809.72 88888.00 2014-05-09 05:36:58.375 129 12496.40 91.60 54809.70 88888.00 2014-05-09 05:36:58.500 129 12496.35 91.62 54809.72 88888.00 2014-05-09 05:36:58.625 129 12496.30 91.62 54809.72 88888.00 2014-05-09 05:36:58.750 129 12496.27 91.62 54809.72 88888.00 2014-05-09 05:36:58.875 129 12496.30 91.58 54809.70 88888.00 2014-05-09 05:36:59.000 129 12496.25 91.55 54809.70 88888.00 2014-05-09 05:36:59.125 129 12496.20 91.58 54809.70 88888.00 2014-05-09 05:36:59.250 129 12496.23 91.58 54809.70 88888.00 2014-05-09 05:36:59.375 129 12496.33 91.58 54809.70 88888.00 2014-05-09 05:36:59.500 129 12496.33 91.60 54809.68 88888.00 2014-05-09 05:36:59.625 129 12496.30 91.60 54809.70 88888.00 2014-05-09 05:36:59.750 129 12496.33 91.60 54809.70 88888.00 2014-05-09 05:36:59.875 129 12496.40 91.60 54809.68 88888.00 2014-05-09 05:37:00.000 129 12496.35 91.58 54809.68 88888.00 2014-05-09 05:37:00.125 129 12496.38 91.60 54809.68 88888.00 2014-05-09 05:37:00.250 129 12496.38 91.55 54809.70 88888.00 2014-05-09 05:37:00.375 129 12496.38 91.58 54809.70 88888.00 2014-05-09 05:37:00.500 129 12496.35 91.58 54809.68 88888.00 2014-05-09 05:37:00.625 129 12496.35 91.60 54809.70 88888.00 2014-05-09 05:37:00.750 129 12496.30 91.55 54809.70 88888.00 2014-05-09 05:37:00.875 129 12496.27 91.55 54809.70 88888.00 2014-05-09 05:37:01.000 129 12496.25 91.58 54809.68 88888.00 2014-05-09 05:37:01.125 129 12496.23 91.58 54809.70 88888.00 2014-05-09 05:37:01.250 129 12496.20 91.55 54809.70 88888.00 2014-05-09 05:37:01.375 129 12496.25 91.55 54809.68 88888.00 2014-05-09 05:37:01.500 129 12496.23 91.55 54809.65 88888.00 2014-05-09 05:37:01.625 129 12496.17 91.55 54809.68 88888.00 2014-05-09 05:37:01.750 129 12496.15 91.55 54809.65 88888.00 2014-05-09 05:37:01.875 129 12496.17 91.55 54809.65 88888.00 2014-05-09 05:37:02.000 129 12496.23 91.58 54809.65 88888.00 2014-05-09 05:37:02.125 129 12496.27 91.55 54809.65 88888.00 2014-05-09 05:37:02.250 129 12496.23 91.50 54809.65 88888.00 2014-05-09 05:37:02.375 129 12496.25 91.53 54809.65 88888.00 2014-05-09 05:37:02.500 129 12496.25 91.53 54809.62 88888.00 2014-05-09 05:37:02.625 129 12496.30 91.55 54809.65 88888.00 2014-05-09 05:37:02.750 129 12496.30 91.53 54809.65 88888.00 2014-05-09 05:37:02.875 129 12496.23 91.47 54809.62 88888.00 2014-05-09 05:37:03.000 129 12496.25 91.50 54809.62 88888.00 2014-05-09 05:37:03.125 129 12496.33 91.53 54809.62 88888.00 2014-05-09 05:37:03.250 129 12496.25 91.50 54809.65 88888.00 2014-05-09 05:37:03.375 129 12496.23 91.53 54809.65 88888.00 2014-05-09 05:37:03.500 129 12496.17 91.50 54809.65 88888.00 2014-05-09 05:37:03.625 129 12496.17 91.53 54809.62 88888.00 2014-05-09 05:37:03.750 129 12496.15 91.47 54809.62 88888.00 2014-05-09 05:37:03.875 129 12496.12 91.47 54809.62 88888.00 2014-05-09 05:37:04.000 129 12496.15 91.47 54809.62 88888.00 2014-05-09 05:37:04.125 129 12496.15 91.50 54809.62 88888.00 2014-05-09 05:37:04.250 129 12496.12 91.50 54809.65 88888.00 2014-05-09 05:37:04.375 129 12496.17 91.53 54809.65 88888.00 2014-05-09 05:37:04.500 129 12496.20 91.53 54809.65 88888.00 2014-05-09 05:37:04.625 129 12496.17 91.50 54809.62 88888.00 2014-05-09 05:37:04.750 129 12496.10 91.53 54809.60 88888.00 2014-05-09 05:37:04.875 129 12496.10 91.53 54809.60 88888.00 2014-05-09 05:37:05.000 129 12496.10 91.50 54809.60 88888.00 2014-05-09 05:37:05.125 129 12496.10 91.47 54809.60 88888.00 2014-05-09 05:37:05.250 129 12496.10 91.50 54809.62 88888.00 2014-05-09 05:37:05.375 129 12496.20 91.50 54809.62 88888.00 2014-05-09 05:37:05.500 129 12496.25 91.47 54809.65 88888.00 2014-05-09 05:37:05.625 129 12496.25 91.47 54809.65 88888.00 2014-05-09 05:37:05.750 129 12496.25 91.47 54809.60 88888.00 2014-05-09 05:37:05.875 129 12496.27 91.47 54809.62 88888.00 2014-05-09 05:37:06.000 129 12496.25 91.50 54809.60 88888.00 2014-05-09 05:37:06.125 129 12496.23 91.50 54809.62 88888.00 2014-05-09 05:37:06.250 129 12496.23 91.50 54809.60 88888.00 2014-05-09 05:37:06.375 129 12496.20 91.50 54809.60 88888.00 2014-05-09 05:37:06.500 129 12496.15 91.47 54809.60 88888.00 2014-05-09 05:37:06.625 129 12496.15 91.50 54809.60 88888.00 2014-05-09 05:37:06.750 129 12496.12 91.47 54809.60 88888.00 2014-05-09 05:37:06.875 129 12496.08 91.47 54809.60 88888.00 2014-05-09 05:37:07.000 129 12496.12 91.45 54809.60 88888.00 2014-05-09 05:37:07.125 129 12496.17 91.47 54809.62 88888.00 2014-05-09 05:37:07.250 129 12496.17 91.47 54809.62 88888.00 2014-05-09 05:37:07.375 129 12496.17 91.47 54809.60 88888.00 2014-05-09 05:37:07.500 129 12496.12 91.50 54809.57 88888.00 2014-05-09 05:37:07.625 129 12496.17 91.47 54809.57 88888.00 2014-05-09 05:37:07.750 129 12496.20 91.50 54809.57 88888.00 2014-05-09 05:37:07.875 129 12496.20 91.47 54809.57 88888.00 2014-05-09 05:37:08.000 129 12496.17 91.42 54809.55 88888.00 2014-05-09 05:37:08.125 129 12496.17 91.47 54809.55 88888.00 2014-05-09 05:37:08.250 129 12496.20 91.50 54809.57 88888.00 2014-05-09 05:37:08.375 129 12496.23 91.55 54809.57 88888.00 2014-05-09 05:37:08.500 129 12496.23 91.50 54809.57 88888.00 2014-05-09 05:37:08.625 129 12496.15 91.45 54809.55 88888.00 2014-05-09 05:37:08.750 129 12496.10 91.42 54809.55 88888.00 2014-05-09 05:37:08.875 129 12496.10 91.45 54809.57 88888.00 2014-05-09 05:37:09.000 129 12496.08 91.50 54809.57 88888.00 2014-05-09 05:37:09.125 129 12496.08 91.50 54809.60 88888.00 2014-05-09 05:37:09.250 129 12496.08 91.47 54809.62 88888.00 2014-05-09 05:37:09.375 129 12496.12 91.45 54809.57 88888.00 2014-05-09 05:37:09.500 129 12496.23 91.47 54809.57 88888.00 2014-05-09 05:37:09.625 129 12496.17 91.47 54809.55 88888.00 2014-05-09 05:37:09.750 129 12496.10 91.47 54809.55 88888.00 2014-05-09 05:37:09.875 129 12496.08 91.47 54809.55 88888.00 2014-05-09 05:37:10.000 129 12496.12 91.47 54809.57 88888.00 2014-05-09 05:37:10.125 129 12496.12 91.45 54809.53 88888.00 2014-05-09 05:37:10.250 129 12496.12 91.42 54809.55 88888.00 2014-05-09 05:37:10.375 129 12496.12 91.42 54809.55 88888.00 2014-05-09 05:37:10.500 129 12496.08 91.42 54809.55 88888.00 2014-05-09 05:37:10.625 129 12496.15 91.45 54809.57 88888.00 2014-05-09 05:37:10.750 129 12496.17 91.42 54809.57 88888.00 2014-05-09 05:37:10.875 129 12496.15 91.42 54809.53 88888.00 2014-05-09 05:37:11.000 129 12496.12 91.45 54809.53 88888.00 2014-05-09 05:37:11.125 129 12496.15 91.45 54809.53 88888.00 2014-05-09 05:37:11.250 129 12496.15 91.45 54809.55 88888.00 2014-05-09 05:37:11.375 129 12496.20 91.50 54809.55 88888.00 2014-05-09 05:37:11.500 129 12496.17 91.45 54809.53 88888.00 2014-05-09 05:37:11.625 129 12496.12 91.42 54809.53 88888.00 2014-05-09 05:37:11.750 129 12496.12 91.45 54809.55 88888.00 2014-05-09 05:37:11.875 129 12496.15 91.47 54809.53 88888.00 2014-05-09 05:37:12.000 129 12496.12 91.42 54809.53 88888.00 2014-05-09 05:37:12.125 129 12496.10 91.42 54809.53 88888.00 2014-05-09 05:37:12.250 129 12496.10 91.45 54809.53 88888.00 2014-05-09 05:37:12.375 129 12496.15 91.42 54809.50 88888.00 2014-05-09 05:37:12.500 129 12496.20 91.47 54809.50 88888.00 2014-05-09 05:37:12.625 129 12496.25 91.50 54809.50 88888.00 2014-05-09 05:37:12.750 129 12496.25 91.50 54809.50 88888.00 2014-05-09 05:37:12.875 129 12496.25 91.47 54809.50 88888.00 2014-05-09 05:37:13.000 129 12496.30 91.45 54809.43 88888.00 2014-05-09 05:37:13.125 129 12496.25 91.40 54809.43 88888.00 2014-05-09 05:37:13.250 129 12496.23 91.40 54809.47 88888.00 2014-05-09 05:37:13.375 129 12496.20 91.42 54809.45 88888.00 2014-05-09 05:37:13.500 129 12496.23 91.47 54809.50 88888.00 2014-05-09 05:37:13.625 129 12496.33 91.45 54809.53 88888.00 2014-05-09 05:37:13.750 129 12496.30 91.42 54809.53 88888.00 2014-05-09 05:37:13.875 129 12496.17 91.42 54809.47 88888.00 2014-05-09 05:37:14.000 129 12496.12 91.42 54809.45 88888.00 2014-05-09 05:37:14.125 129 12496.20 91.50 54809.45 88888.00 2014-05-09 05:37:14.250 129 12496.17 91.47 54809.45 88888.00 2014-05-09 05:37:14.375 129 12496.25 91.50 54809.47 88888.00 2014-05-09 05:37:14.500 129 12496.20 91.47 54809.47 88888.00 2014-05-09 05:37:14.625 129 12496.15 91.47 54809.45 88888.00 2014-05-09 05:37:14.750 129 12496.20 91.47 54809.45 88888.00 2014-05-09 05:37:14.875 129 12496.25 91.50 54809.43 88888.00 2014-05-09 05:37:15.000 129 12496.23 91.50 54809.43 88888.00 2014-05-09 05:37:15.125 129 12496.17 91.47 54809.43 88888.00 2014-05-09 05:37:15.250 129 12496.10 91.45 54809.40 88888.00 2014-05-09 05:37:15.375 129 12496.25 91.47 54809.40 88888.00 2014-05-09 05:37:15.500 129 12496.27 91.50 54809.40 88888.00 2014-05-09 05:37:15.625 129 12496.20 91.47 54809.40 88888.00 2014-05-09 05:37:15.750 129 12496.17 91.47 54809.40 88888.00 2014-05-09 05:37:15.875 129 12496.20 91.53 54809.43 88888.00 2014-05-09 05:37:16.000 129 12496.25 91.50 54809.43 88888.00 2014-05-09 05:37:16.125 129 12496.23 91.47 54809.40 88888.00 2014-05-09 05:37:16.250 129 12496.23 91.53 54809.43 88888.00 2014-05-09 05:37:16.375 129 12496.25 91.55 54809.40 88888.00 2014-05-09 05:37:16.500 129 12496.25 91.53 54809.43 88888.00 2014-05-09 05:37:16.625 129 12496.23 91.47 54809.38 88888.00 2014-05-09 05:37:16.750 129 12496.17 91.45 54809.38 88888.00 2014-05-09 05:37:16.875 129 12496.12 91.47 54809.38 88888.00 2014-05-09 05:37:17.000 129 12496.17 91.47 54809.38 88888.00 2014-05-09 05:37:17.125 129 12496.20 91.50 54809.43 88888.00 2014-05-09 05:37:17.250 129 12496.17 91.50 54809.43 88888.00 2014-05-09 05:37:17.375 129 12496.17 91.47 54809.38 88888.00 2014-05-09 05:37:17.500 129 12496.12 91.42 54809.35 88888.00 2014-05-09 05:37:17.625 129 12496.10 91.42 54809.38 88888.00 2014-05-09 05:37:17.750 129 12496.23 91.50 54809.38 88888.00 2014-05-09 05:37:17.875 129 12496.30 91.50 54809.35 88888.00 2014-05-09 05:37:18.000 129 12496.20 91.45 54809.32 88888.00 2014-05-09 05:37:18.125 129 12496.20 91.47 54809.35 88888.00 2014-05-09 05:37:18.250 129 12496.23 91.50 54809.40 88888.00 2014-05-09 05:37:18.375 129 12496.27 91.55 54809.38 88888.00 2014-05-09 05:37:18.500 129 12496.25 91.50 54809.38 88888.00 2014-05-09 05:37:18.625 129 12496.20 91.50 54809.35 88888.00 2014-05-09 05:37:18.750 129 12496.20 91.53 54809.38 88888.00 2014-05-09 05:37:18.875 129 12496.23 91.50 54809.35 88888.00 2014-05-09 05:37:19.000 129 12496.25 91.50 54809.32 88888.00 2014-05-09 05:37:19.125 129 12496.25 91.50 54809.32 88888.00 2014-05-09 05:37:19.250 129 12496.17 91.45 54809.35 88888.00 2014-05-09 05:37:19.375 129 12496.17 91.50 54809.35 88888.00 2014-05-09 05:37:19.500 129 12496.17 91.53 54809.35 88888.00 2014-05-09 05:37:19.625 129 12496.23 91.53 54809.35 88888.00 2014-05-09 05:37:19.750 129 12496.25 91.53 54809.32 88888.00 2014-05-09 05:37:19.875 129 12496.23 91.55 54809.32 88888.00 2014-05-09 05:37:20.000 129 12496.23 91.58 54809.32 88888.00 2014-05-09 05:37:20.125 129 12496.35 91.60 54809.32 88888.00 2014-05-09 05:37:20.250 129 12496.33 91.55 54809.32 88888.00 2014-05-09 05:37:20.375 129 12496.30 91.58 54809.32 88888.00 2014-05-09 05:37:20.500 129 12496.25 91.58 54809.30 88888.00 2014-05-09 05:37:20.625 129 12496.23 91.55 54809.30 88888.00 2014-05-09 05:37:20.750 129 12496.30 91.58 54809.30 88888.00 2014-05-09 05:37:20.875 129 12496.33 91.60 54809.30 88888.00 2014-05-09 05:37:21.000 129 12496.27 91.58 54809.30 88888.00 2014-05-09 05:37:21.125 129 12496.27 91.60 54809.32 88888.00 2014-05-09 05:37:21.250 129 12496.25 91.55 54809.30 88888.00 2014-05-09 05:37:21.375 129 12496.25 91.58 54809.30 88888.00 2014-05-09 05:37:21.500 129 12496.23 91.58 54809.32 88888.00 2014-05-09 05:37:21.625 129 12496.20 91.55 54809.30 88888.00 2014-05-09 05:37:21.750 129 12496.17 91.60 54809.30 88888.00 2014-05-09 05:37:21.875 129 12496.23 91.62 54809.28 88888.00 2014-05-09 05:37:22.000 129 12496.23 91.58 54809.28 88888.00 2014-05-09 05:37:22.125 129 12496.25 91.58 54809.30 88888.00 2014-05-09 05:37:22.250 129 12496.30 91.58 54809.30 88888.00 2014-05-09 05:37:22.375 129 12496.33 91.58 54809.28 88888.00 2014-05-09 05:37:22.500 129 12496.30 91.60 54809.30 88888.00 2014-05-09 05:37:22.625 129 12496.27 91.62 54809.30 88888.00 2014-05-09 05:37:22.750 129 12496.20 91.60 54809.32 88888.00 2014-05-09 05:37:22.875 129 12496.23 91.60 54809.30 88888.00 2014-05-09 05:37:23.000 129 12496.20 91.60 54809.28 88888.00 2014-05-09 05:37:23.125 129 12496.17 91.60 54809.30 88888.00 2014-05-09 05:37:23.250 129 12496.08 91.55 54809.30 88888.00 2014-05-09 05:37:23.375 129 12496.15 91.58 54809.28 88888.00 2014-05-09 05:37:23.500 129 12496.20 91.58 54809.25 88888.00 2014-05-09 05:37:23.625 129 12496.27 91.60 54809.25 88888.00 2014-05-09 05:37:23.750 129 12496.23 91.62 54809.28 88888.00 2014-05-09 05:37:23.875 129 12496.20 91.65 54809.30 88888.00 2014-05-09 05:37:24.000 129 12496.23 91.62 54809.25 88888.00 2014-05-09 05:37:24.125 129 12496.20 91.62 54809.25 88888.00 2014-05-09 05:37:24.250 129 12496.23 91.60 54809.28 88888.00 2014-05-09 05:37:24.375 129 12496.27 91.62 54809.28 88888.00 2014-05-09 05:37:24.500 129 12496.25 91.62 54809.22 88888.00 2014-05-09 05:37:24.625 129 12496.20 91.62 54809.25 88888.00 2014-05-09 05:37:24.750 129 12496.17 91.60 54809.25 88888.00 2014-05-09 05:37:24.875 129 12496.20 91.60 54809.25 88888.00 2014-05-09 05:37:25.000 129 12496.17 91.60 54809.22 88888.00 2014-05-09 05:37:25.125 129 12496.20 91.62 54809.25 88888.00 2014-05-09 05:37:25.250 129 12496.17 91.58 54809.22 88888.00 2014-05-09 05:37:25.375 129 12496.12 91.62 54809.25 88888.00 2014-05-09 05:37:25.500 129 12496.08 91.65 54809.22 88888.00 2014-05-09 05:37:25.625 129 12496.12 91.62 54809.25 88888.00 2014-05-09 05:37:25.750 129 12496.15 91.62 54809.22 88888.00 2014-05-09 05:37:25.875 129 12496.10 91.62 54809.22 88888.00 2014-05-09 05:37:26.000 129 12496.15 91.65 54809.22 88888.00 2014-05-09 05:37:26.125 129 12496.15 91.65 54809.25 88888.00 2014-05-09 05:37:26.250 129 12496.08 91.60 54809.20 88888.00 2014-05-09 05:37:26.375 129 12496.12 91.62 54809.22 88888.00 2014-05-09 05:37:26.500 129 12496.25 91.67 54809.25 88888.00 2014-05-09 05:37:26.625 129 12496.20 91.65 54809.20 88888.00 2014-05-09 05:37:26.750 129 12496.23 91.60 54809.22 88888.00 2014-05-09 05:37:26.875 129 12496.23 91.65 54809.25 88888.00 2014-05-09 05:37:27.000 129 12496.20 91.67 54809.25 88888.00 2014-05-09 05:37:27.125 129 12496.23 91.70 54809.25 88888.00 2014-05-09 05:37:27.250 129 12496.23 91.67 54809.25 88888.00 2014-05-09 05:37:27.375 129 12496.23 91.62 54809.18 88888.00 2014-05-09 05:37:27.500 129 12496.17 91.65 54809.18 88888.00 2014-05-09 05:37:27.625 129 12496.23 91.70 54809.22 88888.00 2014-05-09 05:37:27.750 129 12496.23 91.70 54809.22 88888.00 2014-05-09 05:37:27.875 129 12496.20 91.70 54809.22 88888.00 2014-05-09 05:37:28.000 129 12496.20 91.67 54809.20 88888.00 2014-05-09 05:37:28.125 129 12496.15 91.67 54809.20 88888.00 2014-05-09 05:37:28.250 129 12496.12 91.70 54809.20 88888.00 2014-05-09 05:37:28.375 129 12496.15 91.70 54809.22 88888.00 2014-05-09 05:37:28.500 129 12496.15 91.70 54809.22 88888.00 2014-05-09 05:37:28.625 129 12496.17 91.67 54809.18 88888.00 2014-05-09 05:37:28.750 129 12496.20 91.67 54809.18 88888.00 2014-05-09 05:37:28.875 129 12496.20 91.70 54809.18 88888.00 2014-05-09 05:37:29.000 129 12496.10 91.70 54809.18 88888.00 2014-05-09 05:37:29.125 129 12496.08 91.72 54809.20 88888.00 2014-05-09 05:37:29.250 129 12496.05 91.72 54809.20 88888.00 2014-05-09 05:37:29.375 129 12496.10 91.72 54809.20 88888.00 2014-05-09 05:37:29.500 129 12496.17 91.70 54809.18 88888.00 2014-05-09 05:37:29.625 129 12496.20 91.67 54809.15 88888.00 2014-05-09 05:37:29.750 129 12496.17 91.67 54809.10 88888.00 2014-05-09 05:37:29.875 129 12496.15 91.75 54809.18 88888.00 2014-05-09 05:37:30.000 129 12496.12 91.72 54809.18 88888.00 2014-05-09 05:37:30.125 129 12496.15 91.70 54809.12 88888.00 2014-05-09 05:37:30.250 129 12496.10 91.67 54809.15 88888.00 2014-05-09 05:37:30.375 129 12496.17 91.67 54809.12 88888.00 2014-05-09 05:37:30.500 129 12496.15 91.67 54809.12 88888.00 2014-05-09 05:37:30.625 129 12496.17 91.70 54809.15 88888.00 2014-05-09 05:37:30.750 129 12496.15 91.67 54809.15 88888.00 2014-05-09 05:37:30.875 129 12496.15 91.67 54809.15 88888.00 2014-05-09 05:37:31.000 129 12496.15 91.67 54809.12 88888.00 2014-05-09 05:37:31.125 129 12496.05 91.70 54809.12 88888.00 2014-05-09 05:37:31.250 129 12495.98 91.65 54809.12 88888.00 2014-05-09 05:37:31.375 129 12496.08 91.65 54809.12 88888.00 2014-05-09 05:37:31.500 129 12496.08 91.70 54809.18 88888.00 2014-05-09 05:37:31.625 129 12496.10 91.75 54809.18 88888.00 2014-05-09 05:37:31.750 129 12496.12 91.75 54809.15 88888.00 2014-05-09 05:37:31.875 129 12496.15 91.72 54809.12 88888.00 2014-05-09 05:37:32.000 129 12496.15 91.67 54809.12 88888.00 2014-05-09 05:37:32.125 129 12496.17 91.72 54809.12 88888.00 2014-05-09 05:37:32.250 129 12496.12 91.65 54809.10 88888.00 2014-05-09 05:37:32.375 129 12496.15 91.70 54809.10 88888.00 2014-05-09 05:37:32.500 129 12496.12 91.67 54809.12 88888.00 2014-05-09 05:37:32.625 129 12496.12 91.72 54809.12 88888.00 2014-05-09 05:37:32.750 129 12496.08 91.75 54809.10 88888.00 2014-05-09 05:37:32.875 129 12496.05 91.75 54809.10 88888.00 2014-05-09 05:37:33.000 129 12496.02 91.72 54809.10 88888.00 2014-05-09 05:37:33.125 129 12496.02 91.75 54809.12 88888.00 2014-05-09 05:37:33.250 129 12496.00 91.67 54809.12 88888.00 2014-05-09 05:37:33.375 129 12496.02 91.67 54809.12 88888.00 2014-05-09 05:37:33.500 129 12496.05 91.67 54809.07 88888.00 2014-05-09 05:37:33.625 129 12496.10 91.70 54809.07 88888.00 2014-05-09 05:37:33.750 129 12496.10 91.67 54809.07 88888.00 2014-05-09 05:37:33.875 129 12496.08 91.67 54809.07 88888.00 2014-05-09 05:37:34.000 129 12496.05 91.67 54809.05 88888.00 2014-05-09 05:37:34.125 129 12496.05 91.67 54809.10 88888.00 2014-05-09 05:37:34.250 129 12496.02 91.72 54809.07 88888.00 2014-05-09 05:37:34.375 129 12496.08 91.70 54809.10 88888.00 2014-05-09 05:37:34.500 129 12496.10 91.72 54809.12 88888.00 2014-05-09 05:37:34.625 129 12496.08 91.72 54809.15 88888.00 2014-05-09 05:37:34.750 129 12496.10 91.78 54809.12 88888.00 2014-05-09 05:37:34.875 129 12496.08 91.75 54809.12 88888.00 2014-05-09 05:37:35.000 129 12496.00 91.70 54809.10 88888.00 2014-05-09 05:37:35.125 129 12495.98 91.70 54809.10 88888.00 2014-05-09 05:37:35.250 129 12495.92 91.67 54809.10 88888.00 2014-05-09 05:37:35.375 129 12495.98 91.72 54809.10 88888.00 2014-05-09 05:37:35.500 129 12495.98 91.75 54809.10 88888.00 2014-05-09 05:37:35.625 129 12496.00 91.70 54809.07 88888.00 2014-05-09 05:37:35.750 129 12496.02 91.67 54809.05 88888.00 2014-05-09 05:37:35.875 129 12496.00 91.70 54809.05 88888.00 2014-05-09 05:37:36.000 129 12495.95 91.72 54809.07 88888.00 2014-05-09 05:37:36.125 129 12495.90 91.72 54809.05 88888.00 2014-05-09 05:37:36.250 129 12495.90 91.72 54809.10 88888.00 2014-05-09 05:37:36.375 129 12496.00 91.72 54809.07 88888.00 2014-05-09 05:37:36.500 129 12496.02 91.70 54809.10 88888.00 2014-05-09 05:37:36.625 129 12495.98 91.67 54809.05 88888.00 2014-05-09 05:37:36.750 129 12495.95 91.67 54809.05 88888.00 2014-05-09 05:37:36.875 129 12495.95 91.67 54809.03 88888.00 2014-05-09 05:37:37.000 129 12495.95 91.67 54809.05 88888.00 2014-05-09 05:37:37.125 129 12495.92 91.65 54809.05 88888.00 2014-05-09 05:37:37.250 129 12495.88 91.67 54809.07 88888.00 2014-05-09 05:37:37.375 129 12495.95 91.70 54809.07 88888.00 2014-05-09 05:37:37.500 129 12495.98 91.72 54809.05 88888.00 2014-05-09 05:37:37.625 129 12495.98 91.70 54809.03 88888.00 2014-05-09 05:37:37.750 129 12496.00 91.72 54809.07 88888.00 2014-05-09 05:37:37.875 129 12496.00 91.70 54809.05 88888.00 2014-05-09 05:37:38.000 129 12496.00 91.70 54809.05 88888.00 2014-05-09 05:37:38.125 129 12495.95 91.67 54809.05 88888.00 2014-05-09 05:37:38.250 129 12495.90 91.67 54809.10 88888.00 2014-05-09 05:37:38.375 129 12495.88 91.67 54809.07 88888.00 2014-05-09 05:37:38.500 129 12495.83 91.70 54809.07 88888.00 2014-05-09 05:37:38.625 129 12495.88 91.70 54809.07 88888.00 2014-05-09 05:37:38.750 129 12495.88 91.67 54809.07 88888.00 2014-05-09 05:37:38.875 129 12495.83 91.67 54809.07 88888.00 2014-05-09 05:37:39.000 129 12495.83 91.67 54809.05 88888.00 2014-05-09 05:37:39.125 129 12495.88 91.70 54809.05 88888.00 2014-05-09 05:37:39.250 129 12495.80 91.70 54809.07 88888.00 2014-05-09 05:37:39.375 129 12495.85 91.70 54809.03 88888.00 2014-05-09 05:37:39.500 129 12495.88 91.70 54809.05 88888.00 2014-05-09 05:37:39.625 129 12495.80 91.72 54809.07 88888.00 2014-05-09 05:37:39.750 129 12495.75 91.67 54809.07 88888.00 2014-05-09 05:37:39.875 129 12495.70 91.62 54809.05 88888.00 2014-05-09 05:37:40.000 129 12495.77 91.62 54809.03 88888.00 2014-05-09 05:37:40.125 129 12495.83 91.67 54809.10 88888.00 2014-05-09 05:37:40.250 129 12495.83 91.67 54809.07 88888.00 2014-05-09 05:37:40.375 129 12495.85 91.65 54809.05 88888.00 2014-05-09 05:37:40.500 129 12495.85 91.67 54809.07 88888.00 2014-05-09 05:37:40.625 129 12495.90 91.65 54809.05 88888.00 2014-05-09 05:37:40.750 129 12495.95 91.70 54809.05 88888.00 2014-05-09 05:37:40.875 129 12495.90 91.67 54809.03 88888.00 2014-05-09 05:37:41.000 129 12495.88 91.65 54808.97 88888.00 2014-05-09 05:37:41.125 129 12495.85 91.65 54809.00 88888.00 2014-05-09 05:37:41.250 129 12495.83 91.70 54809.05 88888.00 2014-05-09 05:37:41.375 129 12495.88 91.70 54809.03 88888.00 2014-05-09 05:37:41.500 129 12495.85 91.67 54809.03 88888.00 2014-05-09 05:37:41.625 129 12495.85 91.70 54809.03 88888.00 2014-05-09 05:37:41.750 129 12495.85 91.70 54809.00 88888.00 2014-05-09 05:37:41.875 129 12495.83 91.70 54809.00 88888.00 2014-05-09 05:37:42.000 129 12495.75 91.67 54809.03 88888.00 2014-05-09 05:37:42.125 129 12495.77 91.67 54809.00 88888.00 2014-05-09 05:37:42.250 129 12495.83 91.62 54809.00 88888.00 2014-05-09 05:37:42.375 129 12495.88 91.65 54809.00 88888.00 2014-05-09 05:37:42.500 129 12495.85 91.67 54808.97 88888.00 2014-05-09 05:37:42.625 129 12495.85 91.65 54808.97 88888.00 2014-05-09 05:37:42.750 129 12495.92 91.65 54808.97 88888.00 2014-05-09 05:37:42.875 129 12495.95 91.67 54809.03 88888.00 2014-05-09 05:37:43.000 129 12495.90 91.67 54809.00 88888.00 2014-05-09 05:37:43.125 129 12495.92 91.65 54808.97 88888.00 2014-05-09 05:37:43.250 129 12495.90 91.62 54809.00 88888.00 2014-05-09 05:37:43.375 129 12495.90 91.65 54809.00 88888.00 2014-05-09 05:37:43.500 129 12495.83 91.67 54809.03 88888.00 2014-05-09 05:37:43.625 129 12495.77 91.67 54809.00 88888.00 2014-05-09 05:37:43.750 129 12495.80 91.67 54808.97 88888.00 2014-05-09 05:37:43.875 129 12495.88 91.72 54808.95 88888.00 2014-05-09 05:37:44.000 129 12495.88 91.72 54809.00 88888.00 2014-05-09 05:37:44.125 129 12495.77 91.67 54809.00 88888.00 2014-05-09 05:37:44.250 129 12495.75 91.62 54809.03 88888.00 2014-05-09 05:37:44.375 129 12495.75 91.62 54808.97 88888.00 2014-05-09 05:37:44.500 129 12495.77 91.62 54808.97 88888.00 2014-05-09 05:37:44.625 129 12495.77 91.65 54808.97 88888.00 2014-05-09 05:37:44.750 129 12495.75 91.65 54809.00 88888.00 2014-05-09 05:37:44.875 129 12495.73 91.65 54808.97 88888.00 2014-05-09 05:37:45.000 129 12495.80 91.65 54808.95 88888.00 2014-05-09 05:37:45.125 129 12495.85 91.70 54808.95 88888.00 2014-05-09 05:37:45.250 129 12495.80 91.67 54808.90 88888.00 2014-05-09 05:37:45.375 129 12495.83 91.67 54808.93 88888.00 2014-05-09 05:37:45.500 129 12495.88 91.67 54808.95 88888.00 2014-05-09 05:37:45.625 129 12495.83 91.67 54808.90 88888.00 2014-05-09 05:37:45.750 129 12495.88 91.67 54808.93 88888.00 2014-05-09 05:37:45.875 129 12495.90 91.67 54808.93 88888.00 2014-05-09 05:37:46.000 129 12495.88 91.65 54808.93 88888.00 2014-05-09 05:37:46.125 129 12495.83 91.67 54808.95 88888.00 2014-05-09 05:37:46.250 129 12495.75 91.65 54808.93 88888.00 2014-05-09 05:37:46.375 129 12495.85 91.67 54808.93 88888.00 2014-05-09 05:37:46.500 129 12495.92 91.70 54808.93 88888.00 2014-05-09 05:37:46.625 129 12495.92 91.67 54808.95 88888.00 2014-05-09 05:37:46.750 129 12495.85 91.65 54808.95 88888.00 2014-05-09 05:37:46.875 129 12495.83 91.67 54808.95 88888.00 2014-05-09 05:37:47.000 129 12495.83 91.70 54808.95 88888.00 2014-05-09 05:37:47.125 129 12495.85 91.70 54808.95 88888.00 2014-05-09 05:37:47.250 129 12495.80 91.65 54808.93 88888.00 2014-05-09 05:37:47.375 129 12495.83 91.62 54808.93 88888.00 2014-05-09 05:37:47.500 129 12495.85 91.67 54808.93 88888.00 2014-05-09 05:37:47.625 129 12495.85 91.67 54808.95 88888.00 2014-05-09 05:37:47.750 129 12495.88 91.67 54808.93 88888.00 2014-05-09 05:37:47.875 129 12495.85 91.65 54808.93 88888.00 2014-05-09 05:37:48.000 129 12495.80 91.67 54808.88 88888.00 2014-05-09 05:37:48.125 129 12495.88 91.67 54808.93 88888.00 2014-05-09 05:37:48.250 129 12495.88 91.67 54808.93 88888.00 2014-05-09 05:37:48.375 129 12495.88 91.67 54808.93 88888.00 2014-05-09 05:37:48.500 129 12495.88 91.67 54808.90 88888.00 2014-05-09 05:37:48.625 129 12495.90 91.67 54808.90 88888.00 2014-05-09 05:37:48.750 129 12495.95 91.70 54808.88 88888.00 2014-05-09 05:37:48.875 129 12495.90 91.70 54808.90 88888.00 2014-05-09 05:37:49.000 129 12495.92 91.70 54808.90 88888.00 2014-05-09 05:37:49.125 129 12495.88 91.67 54808.90 88888.00 2014-05-09 05:37:49.250 129 12495.85 91.67 54808.90 88888.00 2014-05-09 05:37:49.375 129 12495.90 91.70 54808.88 88888.00 2014-05-09 05:37:49.500 129 12495.88 91.70 54808.88 88888.00 2014-05-09 05:37:49.625 129 12495.85 91.70 54808.88 88888.00 2014-05-09 05:37:49.750 129 12495.90 91.72 54808.88 88888.00 2014-05-09 05:37:49.875 129 12495.92 91.70 54808.88 88888.00 2014-05-09 05:37:50.000 129 12495.88 91.67 54808.88 88888.00 2014-05-09 05:37:50.125 129 12495.90 91.70 54808.85 88888.00 2014-05-09 05:37:50.250 129 12495.90 91.67 54808.85 88888.00 2014-05-09 05:37:50.375 129 12495.95 91.72 54808.80 88888.00 2014-05-09 05:37:50.500 129 12495.92 91.78 54808.82 88888.00 2014-05-09 05:37:50.625 129 12495.92 91.78 54808.85 88888.00 2014-05-09 05:37:50.750 129 12495.90 91.72 54808.85 88888.00 2014-05-09 05:37:50.875 129 12495.83 91.67 54808.80 88888.00 2014-05-09 05:37:51.000 129 12495.85 91.70 54808.80 88888.00 2014-05-09 05:37:51.125 129 12495.98 91.72 54808.82 88888.00 2014-05-09 05:37:51.250 129 12495.98 91.75 54808.82 88888.00 2014-05-09 05:37:51.375 129 12496.00 91.75 54808.82 88888.00 2014-05-09 05:37:51.500 129 12496.00 91.72 54808.80 88888.00 2014-05-09 05:37:51.625 129 12495.98 91.75 54808.82 88888.00 2014-05-09 05:37:51.750 129 12495.98 91.75 54808.82 88888.00 2014-05-09 05:37:51.875 129 12495.95 91.75 54808.80 88888.00 2014-05-09 05:37:52.000 129 12495.98 91.70 54808.80 88888.00 2014-05-09 05:37:52.125 129 12495.92 91.70 54808.82 88888.00 2014-05-09 05:37:52.250 129 12495.90 91.72 54808.85 88888.00 2014-05-09 05:37:52.375 129 12495.90 91.72 54808.85 88888.00 2014-05-09 05:37:52.500 129 12495.90 91.75 54808.82 88888.00 2014-05-09 05:37:52.625 129 12495.98 91.75 54808.80 88888.00 2014-05-09 05:37:52.750 129 12495.98 91.72 54808.80 88888.00 2014-05-09 05:37:52.875 129 12495.98 91.72 54808.80 88888.00 2014-05-09 05:37:53.000 129 12495.95 91.70 54808.80 88888.00 2014-05-09 05:37:53.125 129 12495.95 91.70 54808.80 88888.00 2014-05-09 05:37:53.250 129 12495.88 91.70 54808.80 88888.00 2014-05-09 05:37:53.375 129 12495.85 91.72 54808.80 88888.00 2014-05-09 05:37:53.500 129 12495.88 91.75 54808.80 88888.00 2014-05-09 05:37:53.625 129 12495.88 91.72 54808.80 88888.00 2014-05-09 05:37:53.750 129 12495.90 91.75 54808.80 88888.00 2014-05-09 05:37:53.875 129 12495.98 91.75 54808.80 88888.00 2014-05-09 05:37:54.000 129 12495.92 91.75 54808.80 88888.00 2014-05-09 05:37:54.125 129 12495.88 91.78 54808.78 88888.00 2014-05-09 05:37:54.250 129 12495.83 91.72 54808.80 88888.00 2014-05-09 05:37:54.375 129 12495.80 91.75 54808.80 88888.00 2014-05-09 05:37:54.500 129 12495.85 91.78 54808.82 88888.00 2014-05-09 05:37:54.625 129 12495.90 91.78 54808.85 88888.00 2014-05-09 05:37:54.750 129 12495.88 91.80 54808.82 88888.00 2014-05-09 05:37:54.875 129 12495.77 91.75 54808.80 88888.00 2014-05-09 05:37:55.000 129 12495.83 91.75 54808.80 88888.00 2014-05-09 05:37:55.125 129 12495.90 91.78 54808.80 88888.00 2014-05-09 05:37:55.250 129 12495.90 91.70 54808.78 88888.00 2014-05-09 05:37:55.375 129 12495.90 91.72 54808.78 88888.00 2014-05-09 05:37:55.500 129 12495.83 91.75 54808.78 88888.00 2014-05-09 05:37:55.625 129 12495.83 91.78 54808.78 88888.00 2014-05-09 05:37:55.750 129 12495.83 91.78 54808.80 88888.00 2014-05-09 05:37:55.875 129 12495.80 91.78 54808.80 88888.00 2014-05-09 05:37:56.000 129 12495.83 91.75 54808.78 88888.00 2014-05-09 05:37:56.125 129 12495.80 91.75 54808.78 88888.00 2014-05-09 05:37:56.250 129 12495.83 91.78 54808.78 88888.00 2014-05-09 05:37:56.375 129 12495.85 91.80 54808.78 88888.00 2014-05-09 05:37:56.500 129 12495.80 91.78 54808.78 88888.00 2014-05-09 05:37:56.625 129 12495.77 91.72 54808.78 88888.00 2014-05-09 05:37:56.750 129 12495.83 91.75 54808.78 88888.00 2014-05-09 05:37:56.875 129 12495.80 91.78 54808.75 88888.00 2014-05-09 05:37:57.000 129 12495.73 91.75 54808.75 88888.00 2014-05-09 05:37:57.125 129 12495.75 91.75 54808.75 88888.00 2014-05-09 05:37:57.250 129 12495.70 91.72 54808.75 88888.00 2014-05-09 05:37:57.375 129 12495.77 91.78 54808.75 88888.00 2014-05-09 05:37:57.500 129 12495.83 91.78 54808.70 88888.00 2014-05-09 05:37:57.625 129 12495.77 91.75 54808.72 88888.00 2014-05-09 05:37:57.750 129 12495.80 91.75 54808.75 88888.00 2014-05-09 05:37:57.875 129 12495.80 91.75 54808.78 88888.00 2014-05-09 05:37:58.000 129 12495.80 91.78 54808.78 88888.00 2014-05-09 05:37:58.125 129 12495.77 91.78 54808.80 88888.00 2014-05-09 05:37:58.250 129 12495.75 91.75 54808.80 88888.00 2014-05-09 05:37:58.375 129 12495.77 91.72 54808.78 88888.00 2014-05-09 05:37:58.500 129 12495.75 91.72 54808.78 88888.00 2014-05-09 05:37:58.625 129 12495.67 91.78 54808.80 88888.00 2014-05-09 05:37:58.750 129 12495.67 91.78 54808.78 88888.00 2014-05-09 05:37:58.875 129 12495.67 91.75 54808.78 88888.00 2014-05-09 05:37:59.000 129 12495.73 91.75 54808.78 88888.00 2014-05-09 05:37:59.125 129 12495.70 91.78 54808.78 88888.00 2014-05-09 05:37:59.250 129 12495.67 91.80 54808.78 88888.00 2014-05-09 05:37:59.375 129 12495.75 91.83 54808.78 88888.00 2014-05-09 05:37:59.500 129 12495.75 91.80 54808.78 88888.00 2014-05-09 05:37:59.625 129 12495.70 91.80 54808.78 88888.00 2014-05-09 05:37:59.750 129 12495.67 91.78 54808.78 88888.00 2014-05-09 05:37:59.875 129 12495.70 91.78 54808.78 88888.00 2014-05-09 05:38:00.000 129 12495.70 91.78 54808.75 88888.00 2014-05-09 05:38:00.125 129 12495.80 91.78 54808.78 88888.00 2014-05-09 05:38:00.250 129 12495.80 91.80 54808.78 88888.00 2014-05-09 05:38:00.375 129 12495.75 91.80 54808.75 88888.00 2014-05-09 05:38:00.500 129 12495.62 91.78 54808.75 88888.00 2014-05-09 05:38:00.625 129 12495.62 91.78 54808.78 88888.00 2014-05-09 05:38:00.750 129 12495.70 91.83 54808.78 88888.00 2014-05-09 05:38:00.875 129 12495.70 91.83 54808.72 88888.00 2014-05-09 05:38:01.000 129 12495.65 91.80 54808.72 88888.00 2014-05-09 05:38:01.125 129 12495.70 91.80 54808.72 88888.00 2014-05-09 05:38:01.250 129 12495.75 91.80 54808.75 88888.00 2014-05-09 05:38:01.375 129 12495.67 91.78 54808.72 88888.00 2014-05-09 05:38:01.500 129 12495.65 91.83 54808.75 88888.00 2014-05-09 05:38:01.625 129 12495.65 91.80 54808.75 88888.00 2014-05-09 05:38:01.750 129 12495.75 91.83 54808.78 88888.00 2014-05-09 05:38:01.875 129 12495.85 91.80 54808.75 88888.00 2014-05-09 05:38:02.000 129 12495.77 91.80 54808.72 88888.00 2014-05-09 05:38:02.125 129 12495.75 91.80 54808.70 88888.00 2014-05-09 05:38:02.250 129 12495.77 91.78 54808.70 88888.00 2014-05-09 05:38:02.375 129 12495.83 91.78 54808.70 88888.00 2014-05-09 05:38:02.500 129 12495.77 91.80 54808.72 88888.00 2014-05-09 05:38:02.625 129 12495.70 91.78 54808.70 88888.00 2014-05-09 05:38:02.750 129 12495.73 91.80 54808.72 88888.00 2014-05-09 05:38:02.875 129 12495.77 91.80 54808.72 88888.00 2014-05-09 05:38:03.000 129 12495.70 91.80 54808.72 88888.00 2014-05-09 05:38:03.125 129 12495.70 91.83 54808.72 88888.00 2014-05-09 05:38:03.250 129 12495.67 91.80 54808.75 88888.00 2014-05-09 05:38:03.375 129 12495.67 91.83 54808.72 88888.00 2014-05-09 05:38:03.500 129 12495.62 91.80 54808.70 88888.00 2014-05-09 05:38:03.625 129 12495.60 91.80 54808.70 88888.00 2014-05-09 05:38:03.750 129 12495.67 91.80 54808.68 88888.00 2014-05-09 05:38:03.875 129 12495.65 91.80 54808.65 88888.00 2014-05-09 05:38:04.000 129 12495.62 91.83 54808.68 88888.00 2014-05-09 05:38:04.125 129 12495.60 91.80 54808.70 88888.00 2014-05-09 05:38:04.250 129 12495.55 91.80 54808.68 88888.00 2014-05-09 05:38:04.375 129 12495.60 91.83 54808.70 88888.00 2014-05-09 05:38:04.500 129 12495.60 91.83 54808.70 88888.00 2014-05-09 05:38:04.625 129 12495.58 91.83 54808.68 88888.00 2014-05-09 05:38:04.750 129 12495.58 91.85 54808.62 88888.00 2014-05-09 05:38:04.875 129 12495.65 91.83 54808.65 88888.00 2014-05-09 05:38:05.000 129 12495.73 91.80 54808.65 88888.00 2014-05-09 05:38:05.125 129 12495.73 91.83 54808.68 88888.00 2014-05-09 05:38:05.250 129 12495.75 91.80 54808.68 88888.00 2014-05-09 05:38:05.375 129 12495.65 91.83 54808.68 88888.00 2014-05-09 05:38:05.500 129 12495.60 91.78 54808.65 88888.00 2014-05-09 05:38:05.625 129 12495.62 91.80 54808.68 88888.00 2014-05-09 05:38:05.750 129 12495.65 91.83 54808.65 88888.00 2014-05-09 05:38:05.875 129 12495.70 91.85 54808.65 88888.00 2014-05-09 05:38:06.000 129 12495.67 91.85 54808.62 88888.00 2014-05-09 05:38:06.125 129 12495.62 91.80 54808.65 88888.00 2014-05-09 05:38:06.250 129 12495.60 91.78 54808.65 88888.00 2014-05-09 05:38:06.375 129 12495.62 91.83 54808.65 88888.00 2014-05-09 05:38:06.500 129 12495.60 91.85 54808.68 88888.00 2014-05-09 05:38:06.625 129 12495.52 91.85 54808.62 88888.00 2014-05-09 05:38:06.750 129 12495.50 91.85 54808.62 88888.00 2014-05-09 05:38:06.875 129 12495.55 91.85 54808.62 88888.00 2014-05-09 05:38:07.000 129 12495.60 91.83 54808.60 88888.00 2014-05-09 05:38:07.125 129 12495.58 91.83 54808.60 88888.00 2014-05-09 05:38:07.250 129 12495.48 91.83 54808.65 88888.00 2014-05-09 05:38:07.375 129 12495.50 91.83 54808.62 88888.00 2014-05-09 05:38:07.500 129 12495.52 91.85 54808.65 88888.00 2014-05-09 05:38:07.625 129 12495.55 91.88 54808.62 88888.00 2014-05-09 05:38:07.750 129 12495.52 91.88 54808.62 88888.00 2014-05-09 05:38:07.875 129 12495.50 91.83 54808.60 88888.00 2014-05-09 05:38:08.000 129 12495.50 91.85 54808.62 88888.00 2014-05-09 05:38:08.125 129 12495.50 91.88 54808.65 88888.00 2014-05-09 05:38:08.250 129 12495.50 91.83 54808.65 88888.00 2014-05-09 05:38:08.375 129 12495.52 91.85 54808.62 88888.00 2014-05-09 05:38:08.500 129 12495.50 91.85 54808.65 88888.00 2014-05-09 05:38:08.625 129 12495.52 91.83 54808.68 88888.00 2014-05-09 05:38:08.750 129 12495.52 91.85 54808.68 88888.00 2014-05-09 05:38:08.875 129 12495.50 91.85 54808.68 88888.00 2014-05-09 05:38:09.000 129 12495.60 91.80 54808.65 88888.00 2014-05-09 05:38:09.125 129 12495.55 91.83 54808.65 88888.00 2014-05-09 05:38:09.250 129 12495.48 91.83 54808.65 88888.00 2014-05-09 05:38:09.375 129 12495.58 91.83 54808.65 88888.00 2014-05-09 05:38:09.500 129 12495.60 91.83 54808.68 88888.00 2014-05-09 05:38:09.625 129 12495.55 91.88 54808.68 88888.00 2014-05-09 05:38:09.750 129 12495.48 91.85 54808.68 88888.00 2014-05-09 05:38:09.875 129 12495.45 91.88 54808.68 88888.00 2014-05-09 05:38:10.000 129 12495.45 91.83 54808.68 88888.00 2014-05-09 05:38:10.125 129 12495.50 91.85 54808.65 88888.00 2014-05-09 05:38:10.250 129 12495.48 91.83 54808.62 88888.00 2014-05-09 05:38:10.375 129 12495.48 91.85 54808.62 88888.00 2014-05-09 05:38:10.500 129 12495.42 91.88 54808.62 88888.00 2014-05-09 05:38:10.625 129 12495.42 91.83 54808.62 88888.00 2014-05-09 05:38:10.750 129 12495.42 91.83 54808.60 88888.00 2014-05-09 05:38:10.875 129 12495.50 91.83 54808.60 88888.00 2014-05-09 05:38:11.000 129 12495.52 91.85 54808.60 88888.00 2014-05-09 05:38:11.125 129 12495.55 91.88 54808.60 88888.00 2014-05-09 05:38:11.250 129 12495.52 91.85 54808.60 88888.00 2014-05-09 05:38:11.375 129 12495.55 91.85 54808.62 88888.00 2014-05-09 05:38:11.500 129 12495.58 91.83 54808.60 88888.00 2014-05-09 05:38:11.625 129 12495.55 91.78 54808.57 88888.00 2014-05-09 05:38:11.750 129 12495.50 91.75 54808.55 88888.00 2014-05-09 05:38:11.875 129 12495.52 91.78 54808.60 88888.00 2014-05-09 05:38:12.000 129 12495.55 91.80 54808.57 88888.00 2014-05-09 05:38:12.125 129 12495.50 91.80 54808.60 88888.00 2014-05-09 05:38:12.250 129 12495.50 91.80 54808.65 88888.00 2014-05-09 05:38:12.375 129 12495.52 91.83 54808.62 88888.00 2014-05-09 05:38:12.500 129 12495.50 91.85 54808.62 88888.00 2014-05-09 05:38:12.625 129 12495.52 91.83 54808.62 88888.00 2014-05-09 05:38:12.750 129 12495.60 91.80 54808.57 88888.00 2014-05-09 05:38:12.875 129 12495.58 91.78 54808.60 88888.00 2014-05-09 05:38:13.000 129 12495.55 91.80 54808.57 88888.00 2014-05-09 05:38:13.125 129 12495.58 91.80 54808.60 88888.00 2014-05-09 05:38:13.250 129 12495.62 91.83 54808.60 88888.00 2014-05-09 05:38:13.375 129 12495.62 91.80 54808.60 88888.00 2014-05-09 05:38:13.500 129 12495.55 91.78 54808.55 88888.00 2014-05-09 05:38:13.625 129 12495.58 91.83 54808.57 88888.00 2014-05-09 05:38:13.750 129 12495.58 91.88 54808.57 88888.00 2014-05-09 05:38:13.875 129 12495.52 91.85 54808.57 88888.00 2014-05-09 05:38:14.000 129 12495.50 91.88 54808.53 88888.00 2014-05-09 05:38:14.125 129 12495.52 91.85 54808.55 88888.00 2014-05-09 05:38:14.250 129 12495.55 91.85 54808.60 88888.00 2014-05-09 05:38:14.375 129 12495.55 91.88 54808.60 88888.00 2014-05-09 05:38:14.500 129 12495.50 91.83 54808.55 88888.00 2014-05-09 05:38:14.625 129 12495.50 91.83 54808.55 88888.00 2014-05-09 05:38:14.750 129 12495.52 91.83 54808.53 88888.00 2014-05-09 05:38:14.875 129 12495.48 91.80 54808.53 88888.00 2014-05-09 05:38:15.000 129 12495.42 91.83 54808.53 88888.00 2014-05-09 05:38:15.125 129 12495.38 91.85 54808.55 88888.00 2014-05-09 05:38:15.250 129 12495.42 91.85 54808.57 88888.00 2014-05-09 05:38:15.375 129 12495.52 91.85 54808.55 88888.00 2014-05-09 05:38:15.500 129 12495.52 91.88 54808.53 88888.00 2014-05-09 05:38:15.625 129 12495.50 91.88 54808.55 88888.00 2014-05-09 05:38:15.750 129 12495.42 91.85 54808.57 88888.00 2014-05-09 05:38:15.875 129 12495.48 91.85 54808.55 88888.00 2014-05-09 05:38:16.000 129 12495.40 91.88 54808.55 88888.00 2014-05-09 05:38:16.125 129 12495.42 91.90 54808.55 88888.00 2014-05-09 05:38:16.250 129 12495.42 91.90 54808.57 88888.00 2014-05-09 05:38:16.375 129 12495.42 91.88 54808.55 88888.00 2014-05-09 05:38:16.500 129 12495.40 91.88 54808.55 88888.00 2014-05-09 05:38:16.625 129 12495.45 91.90 54808.55 88888.00 2014-05-09 05:38:16.750 129 12495.45 91.92 54808.57 88888.00 2014-05-09 05:38:16.875 129 12495.45 91.88 54808.53 88888.00 2014-05-09 05:38:17.000 129 12495.42 91.85 54808.53 88888.00 2014-05-09 05:38:17.125 129 12495.45 91.83 54808.47 88888.00 2014-05-09 05:38:17.250 129 12495.45 91.83 54808.45 88888.00 2014-05-09 05:38:17.375 129 12495.45 91.83 54808.47 88888.00 2014-05-09 05:38:17.500 129 12495.45 91.88 54808.55 88888.00 2014-05-09 05:38:17.625 129 12495.45 91.88 54808.55 88888.00 2014-05-09 05:38:17.750 129 12495.45 91.85 54808.53 88888.00 2014-05-09 05:38:17.875 129 12495.45 91.85 54808.53 88888.00 2014-05-09 05:38:18.000 129 12495.48 91.88 54808.53 88888.00 2014-05-09 05:38:18.125 129 12495.48 91.88 54808.50 88888.00 2014-05-09 05:38:18.250 129 12495.48 91.90 54808.53 88888.00 2014-05-09 05:38:18.375 129 12495.52 91.90 54808.50 88888.00 2014-05-09 05:38:18.500 129 12495.52 91.88 54808.50 88888.00 2014-05-09 05:38:18.625 129 12495.52 91.90 54808.55 88888.00 2014-05-09 05:38:18.750 129 12495.40 91.90 54808.50 88888.00 2014-05-09 05:38:18.875 129 12495.33 91.85 54808.50 88888.00 2014-05-09 05:38:19.000 129 12495.40 91.83 54808.47 88888.00 2014-05-09 05:38:19.125 129 12495.45 91.88 54808.47 88888.00 2014-05-09 05:38:19.250 129 12495.38 91.88 54808.47 88888.00 2014-05-09 05:38:19.375 129 12495.42 91.88 54808.47 88888.00 2014-05-09 05:38:19.500 129 12495.35 91.90 54808.47 88888.00 2014-05-09 05:38:19.625 129 12495.35 91.90 54808.47 88888.00 2014-05-09 05:38:19.750 129 12495.42 91.92 54808.50 88888.00 2014-05-09 05:38:19.875 129 12495.50 91.92 54808.50 88888.00 2014-05-09 05:38:20.000 129 12495.52 91.95 54808.53 88888.00 2014-05-09 05:38:20.125 129 12495.52 91.95 54808.50 88888.00 2014-05-09 05:38:20.250 129 12495.48 91.92 54808.47 88888.00 2014-05-09 05:38:20.375 129 12495.45 91.90 54808.47 88888.00 2014-05-09 05:38:20.500 129 12495.42 91.88 54808.50 88888.00 2014-05-09 05:38:20.625 129 12495.40 91.90 54808.50 88888.00 2014-05-09 05:38:20.750 129 12495.48 91.90 54808.50 88888.00 2014-05-09 05:38:20.875 129 12495.55 91.90 54808.47 88888.00 2014-05-09 05:38:21.000 129 12495.58 91.85 54808.45 88888.00 2014-05-09 05:38:21.125 129 12495.52 91.88 54808.47 88888.00 2014-05-09 05:38:21.250 129 12495.48 91.85 54808.47 88888.00 2014-05-09 05:38:21.375 129 12495.52 91.90 54808.43 88888.00 2014-05-09 05:38:21.500 129 12495.58 91.95 54808.47 88888.00 2014-05-09 05:38:21.625 129 12495.58 91.92 54808.50 88888.00 2014-05-09 05:38:21.750 129 12495.55 91.92 54808.47 88888.00 2014-05-09 05:38:21.875 129 12495.48 91.92 54808.45 88888.00 2014-05-09 05:38:22.000 129 12495.48 91.90 54808.45 88888.00 2014-05-09 05:38:22.125 129 12495.50 91.92 54808.45 88888.00 2014-05-09 05:38:22.250 129 12495.50 91.92 54808.50 88888.00 2014-05-09 05:38:22.375 129 12495.58 91.95 54808.50 88888.00 2014-05-09 05:38:22.500 129 12495.55 91.97 54808.47 88888.00 2014-05-09 05:38:22.625 129 12495.58 91.92 54808.45 88888.00 2014-05-09 05:38:22.750 129 12495.55 91.90 54808.43 88888.00 2014-05-09 05:38:22.875 129 12495.48 91.90 54808.40 88888.00 2014-05-09 05:38:23.000 129 12495.45 91.92 54808.40 88888.00 2014-05-09 05:38:23.125 129 12495.45 91.92 54808.45 88888.00 2014-05-09 05:38:23.250 129 12495.38 91.90 54808.45 88888.00 2014-05-09 05:38:23.375 129 12495.45 91.90 54808.45 88888.00 2014-05-09 05:38:23.500 129 12495.50 91.90 54808.43 88888.00 2014-05-09 05:38:23.625 129 12495.48 91.92 54808.40 88888.00 2014-05-09 05:38:23.750 129 12495.45 91.92 54808.40 88888.00 2014-05-09 05:38:23.875 129 12495.50 91.95 54808.40 88888.00 2014-05-09 05:38:24.000 129 12495.45 91.90 54808.38 88888.00 2014-05-09 05:38:24.125 129 12495.48 91.90 54808.40 88888.00 2014-05-09 05:38:24.250 129 12495.52 91.92 54808.43 88888.00 2014-05-09 05:38:24.375 129 12495.60 91.95 54808.43 88888.00 2014-05-09 05:38:24.500 129 12495.55 91.92 54808.43 88888.00 2014-05-09 05:38:24.625 129 12495.50 91.95 54808.43 88888.00 2014-05-09 05:38:24.750 129 12495.50 91.92 54808.43 88888.00 2014-05-09 05:38:24.875 129 12495.52 91.92 54808.43 88888.00 2014-05-09 05:38:25.000 129 12495.55 91.95 54808.40 88888.00 2014-05-09 05:38:25.125 129 12495.58 91.92 54808.43 88888.00 2014-05-09 05:38:25.250 129 12495.55 91.92 54808.40 88888.00 2014-05-09 05:38:25.375 129 12495.55 91.92 54808.40 88888.00 2014-05-09 05:38:25.500 129 12495.48 91.92 54808.43 88888.00 2014-05-09 05:38:25.625 129 12495.48 91.92 54808.43 88888.00 2014-05-09 05:38:25.750 129 12495.50 91.92 54808.40 88888.00 2014-05-09 05:38:25.875 129 12495.52 91.92 54808.40 88888.00 2014-05-09 05:38:26.000 129 12495.60 91.95 54808.43 88888.00 2014-05-09 05:38:26.125 129 12495.60 91.97 54808.43 88888.00 2014-05-09 05:38:26.250 129 12495.52 91.95 54808.40 88888.00 2014-05-09 05:38:26.375 129 12495.52 92.00 54808.40 88888.00 2014-05-09 05:38:26.500 129 12495.52 91.95 54808.35 88888.00 2014-05-09 05:38:26.625 129 12495.58 91.95 54808.32 88888.00 2014-05-09 05:38:26.750 129 12495.60 91.92 54808.35 88888.00 2014-05-09 05:38:26.875 129 12495.55 91.95 54808.35 88888.00 2014-05-09 05:38:27.000 129 12495.48 91.95 54808.35 88888.00 2014-05-09 05:38:27.125 129 12495.50 91.95 54808.38 88888.00 2014-05-09 05:38:27.250 129 12495.52 91.97 54808.40 88888.00 2014-05-09 05:38:27.375 129 12495.52 92.00 54808.38 88888.00 2014-05-09 05:38:27.500 129 12495.55 91.97 54808.40 88888.00 2014-05-09 05:38:27.625 129 12495.55 91.97 54808.38 88888.00 2014-05-09 05:38:27.750 129 12495.50 91.97 54808.38 88888.00 2014-05-09 05:38:27.875 129 12495.45 91.95 54808.38 88888.00 2014-05-09 05:38:28.000 129 12495.42 91.95 54808.38 88888.00 2014-05-09 05:38:28.125 129 12495.48 91.95 54808.38 88888.00 2014-05-09 05:38:28.250 129 12495.40 91.92 54808.35 88888.00 2014-05-09 05:38:28.375 129 12495.42 91.95 54808.32 88888.00 2014-05-09 05:38:28.500 129 12495.45 91.92 54808.35 88888.00 2014-05-09 05:38:28.625 129 12495.45 91.92 54808.38 88888.00 2014-05-09 05:38:28.750 129 12495.48 91.97 54808.35 88888.00 2014-05-09 05:38:28.875 129 12495.45 92.00 54808.32 88888.00 2014-05-09 05:38:29.000 129 12495.45 91.97 54808.35 88888.00 2014-05-09 05:38:29.125 129 12495.52 91.95 54808.35 88888.00 2014-05-09 05:38:29.250 129 12495.55 91.92 54808.32 88888.00 2014-05-09 05:38:29.375 129 12495.52 91.97 54808.32 88888.00 2014-05-09 05:38:29.500 129 12495.48 92.00 54808.32 88888.00 2014-05-09 05:38:29.625 129 12495.52 92.03 54808.32 88888.00 2014-05-09 05:38:29.750 129 12495.45 91.97 54808.30 88888.00 2014-05-09 05:38:29.875 129 12495.33 91.95 54808.28 88888.00 2014-05-09 05:38:30.000 129 12495.33 91.95 54808.28 88888.00 2014-05-09 05:38:30.125 129 12495.38 91.95 54808.30 88888.00 2014-05-09 05:38:30.250 129 12495.40 91.92 54808.30 88888.00 2014-05-09 05:38:30.375 129 12495.45 91.92 54808.28 88888.00 2014-05-09 05:38:30.500 129 12495.48 91.95 54808.28 88888.00 2014-05-09 05:38:30.625 129 12495.52 91.97 54808.30 88888.00 2014-05-09 05:38:30.750 129 12495.50 91.97 54808.28 88888.00 2014-05-09 05:38:30.875 129 12495.48 91.97 54808.30 88888.00 2014-05-09 05:38:31.000 129 12495.45 91.97 54808.28 88888.00 2014-05-09 05:38:31.125 129 12495.35 91.95 54808.28 88888.00 2014-05-09 05:38:31.250 129 12495.33 91.95 54808.28 88888.00 2014-05-09 05:38:31.375 129 12495.45 91.97 54808.28 88888.00 2014-05-09 05:38:31.500 129 12495.52 91.97 54808.30 88888.00 2014-05-09 05:38:31.625 129 12495.55 91.97 54808.30 88888.00 2014-05-09 05:38:31.750 129 12495.48 91.97 54808.28 88888.00 2014-05-09 05:38:31.875 129 12495.45 91.95 54808.28 88888.00 2014-05-09 05:38:32.000 129 12495.45 91.92 54808.25 88888.00 2014-05-09 05:38:32.125 129 12495.45 91.92 54808.25 88888.00 2014-05-09 05:38:32.250 129 12495.45 91.92 54808.28 88888.00 2014-05-09 05:38:32.375 129 12495.45 91.95 54808.28 88888.00 2014-05-09 05:38:32.500 129 12495.52 91.95 54808.28 88888.00 2014-05-09 05:38:32.625 129 12495.55 91.97 54808.25 88888.00 2014-05-09 05:38:32.750 129 12495.48 91.95 54808.25 88888.00 2014-05-09 05:38:32.875 129 12495.40 91.95 54808.28 88888.00 2014-05-09 05:38:33.000 129 12495.35 91.95 54808.28 88888.00 2014-05-09 05:38:33.125 129 12495.38 91.95 54808.28 88888.00 2014-05-09 05:38:33.250 129 12495.48 91.95 54808.25 88888.00 2014-05-09 05:38:33.375 129 12495.52 91.95 54808.22 88888.00 2014-05-09 05:38:33.500 129 12495.45 92.00 54808.22 88888.00 2014-05-09 05:38:33.625 129 12495.42 91.97 54808.25 88888.00 2014-05-09 05:38:33.750 129 12495.42 91.95 54808.25 88888.00 2014-05-09 05:38:33.875 129 12495.55 91.95 54808.25 88888.00 2014-05-09 05:38:34.000 129 12495.55 91.92 54808.22 88888.00 2014-05-09 05:38:34.125 129 12495.52 91.97 54808.22 88888.00 2014-05-09 05:38:34.250 129 12495.50 91.95 54808.22 88888.00 2014-05-09 05:38:34.375 129 12495.50 91.95 54808.22 88888.00 2014-05-09 05:38:34.500 129 12495.50 91.95 54808.22 88888.00 2014-05-09 05:38:34.625 129 12495.45 91.97 54808.22 88888.00 2014-05-09 05:38:34.750 129 12495.48 91.97 54808.22 88888.00 2014-05-09 05:38:34.875 129 12495.58 91.92 54808.25 88888.00 2014-05-09 05:38:35.000 129 12495.58 91.97 54808.25 88888.00 2014-05-09 05:38:35.125 129 12495.50 91.97 54808.28 88888.00 2014-05-09 05:38:35.250 129 12495.40 91.92 54808.28 88888.00 2014-05-09 05:38:35.375 129 12495.48 91.92 54808.25 88888.00 2014-05-09 05:38:35.500 129 12495.45 91.95 54808.22 88888.00 2014-05-09 05:38:35.625 129 12495.40 91.95 54808.22 88888.00 2014-05-09 05:38:35.750 129 12495.42 91.95 54808.20 88888.00 2014-05-09 05:38:35.875 129 12495.45 91.95 54808.22 88888.00 2014-05-09 05:38:36.000 129 12495.45 91.97 54808.22 88888.00 2014-05-09 05:38:36.125 129 12495.45 91.97 54808.22 88888.00 2014-05-09 05:38:36.250 129 12495.45 91.92 54808.22 88888.00 2014-05-09 05:38:36.375 129 12495.48 91.95 54808.20 88888.00 2014-05-09 05:38:36.500 129 12495.48 91.95 54808.20 88888.00 2014-05-09 05:38:36.625 129 12495.45 91.95 54808.20 88888.00 2014-05-09 05:38:36.750 129 12495.40 91.97 54808.20 88888.00 2014-05-09 05:38:36.875 129 12495.38 91.97 54808.20 88888.00 2014-05-09 05:38:37.000 129 12495.45 92.00 54808.18 88888.00 2014-05-09 05:38:37.125 129 12495.45 92.00 54808.18 88888.00 2014-05-09 05:38:37.250 129 12495.42 91.92 54808.15 88888.00 2014-05-09 05:38:37.375 129 12495.42 91.95 54808.18 88888.00 2014-05-09 05:38:37.500 129 12495.40 91.97 54808.15 88888.00 2014-05-09 05:38:37.625 129 12495.42 92.00 54808.15 88888.00 2014-05-09 05:38:37.750 129 12495.45 91.97 54808.15 88888.00 2014-05-09 05:38:37.875 129 12495.42 91.97 54808.15 88888.00 2014-05-09 05:38:38.000 129 12495.48 91.97 54808.15 88888.00 2014-05-09 05:38:38.125 129 12495.52 92.00 54808.20 88888.00 2014-05-09 05:38:38.250 129 12495.45 91.97 54808.18 88888.00 2014-05-09 05:38:38.375 129 12495.42 91.95 54808.15 88888.00 2014-05-09 05:38:38.500 129 12495.42 91.92 54808.12 88888.00 2014-05-09 05:38:38.625 129 12495.50 91.95 54808.15 88888.00 2014-05-09 05:38:38.750 129 12495.50 92.00 54808.18 88888.00 2014-05-09 05:38:38.875 129 12495.48 91.97 54808.15 88888.00 2014-05-09 05:38:39.000 129 12495.45 91.97 54808.12 88888.00 2014-05-09 05:38:39.125 129 12495.40 91.95 54808.15 88888.00 2014-05-09 05:38:39.250 129 12495.48 91.95 54808.18 88888.00 2014-05-09 05:38:39.375 129 12495.50 91.97 54808.15 88888.00 2014-05-09 05:38:39.500 129 12495.50 91.95 54808.18 88888.00 2014-05-09 05:38:39.625 129 12495.48 91.95 54808.15 88888.00 2014-05-09 05:38:39.750 129 12495.48 91.95 54808.12 88888.00 2014-05-09 05:38:39.875 129 12495.42 91.95 54808.12 88888.00 2014-05-09 05:38:40.000 129 12495.48 91.95 54808.15 88888.00 2014-05-09 05:38:40.125 129 12495.50 91.92 54808.10 88888.00 2014-05-09 05:38:40.250 129 12495.45 91.92 54808.12 88888.00 2014-05-09 05:38:40.375 129 12495.52 91.97 54808.15 88888.00 2014-05-09 05:38:40.500 129 12495.58 91.97 54808.12 88888.00 2014-05-09 05:38:40.625 129 12495.55 91.95 54808.15 88888.00 2014-05-09 05:38:40.750 129 12495.50 91.95 54808.15 88888.00 2014-05-09 05:38:40.875 129 12495.50 91.95 54808.15 88888.00 2014-05-09 05:38:41.000 129 12495.50 91.92 54808.15 88888.00 2014-05-09 05:38:41.125 129 12495.48 91.92 54808.15 88888.00 2014-05-09 05:38:41.250 129 12495.50 91.95 54808.12 88888.00 2014-05-09 05:38:41.375 129 12495.45 91.92 54808.12 88888.00 2014-05-09 05:38:41.500 129 12495.42 91.95 54808.12 88888.00 2014-05-09 05:38:41.625 129 12495.42 92.00 54808.12 88888.00 2014-05-09 05:38:41.750 129 12495.48 92.03 54808.18 88888.00 2014-05-09 05:38:41.875 129 12495.50 91.97 54808.15 88888.00 2014-05-09 05:38:42.000 129 12495.45 91.97 54808.15 88888.00 2014-05-09 05:38:42.125 129 12495.45 91.97 54808.15 88888.00 2014-05-09 05:38:42.250 129 12495.50 91.92 54808.15 88888.00 2014-05-09 05:38:42.375 129 12495.50 91.97 54808.15 88888.00 2014-05-09 05:38:42.500 129 12495.40 91.97 54808.18 88888.00 2014-05-09 05:38:42.625 129 12495.40 92.00 54808.18 88888.00 2014-05-09 05:38:42.750 129 12495.55 92.03 54808.15 88888.00 2014-05-09 05:38:42.875 129 12495.55 92.00 54808.15 88888.00 2014-05-09 05:38:43.000 129 12495.50 91.95 54808.10 88888.00 2014-05-09 05:38:43.125 129 12495.52 91.97 54808.12 88888.00 2014-05-09 05:38:43.250 129 12495.55 91.97 54808.15 88888.00 2014-05-09 05:38:43.375 129 12495.58 91.97 54808.12 88888.00 2014-05-09 05:38:43.500 129 12495.58 91.95 54808.12 88888.00 2014-05-09 05:38:43.625 129 12495.55 91.95 54808.10 88888.00 2014-05-09 05:38:43.750 129 12495.55 91.97 54808.07 88888.00 2014-05-09 05:38:43.875 129 12495.55 91.97 54808.07 88888.00 2014-05-09 05:38:44.000 129 12495.60 91.95 54808.07 88888.00 2014-05-09 05:38:44.125 129 12495.62 91.95 54808.07 88888.00 2014-05-09 05:38:44.250 129 12495.60 91.95 54808.07 88888.00 2014-05-09 05:38:44.375 129 12495.60 91.97 54808.07 88888.00 2014-05-09 05:38:44.500 129 12495.52 91.97 54808.05 88888.00 2014-05-09 05:38:44.625 129 12495.52 91.97 54808.12 88888.00 2014-05-09 05:38:44.750 129 12495.58 92.03 54808.12 88888.00 2014-05-09 05:38:44.875 129 12495.60 91.97 54808.10 88888.00 2014-05-09 05:38:45.000 129 12495.58 91.97 54808.05 88888.00 2014-05-09 05:38:45.125 129 12495.60 91.95 54808.05 88888.00 2014-05-09 05:38:45.250 129 12495.50 91.90 54808.07 88888.00 2014-05-09 05:38:45.375 129 12495.55 91.92 54808.07 88888.00 2014-05-09 05:38:45.500 129 12495.60 91.97 54808.07 88888.00 2014-05-09 05:38:45.625 129 12495.58 91.97 54808.05 88888.00 2014-05-09 05:38:45.750 129 12495.58 92.00 54808.07 88888.00 2014-05-09 05:38:45.875 129 12495.55 91.95 54808.07 88888.00 2014-05-09 05:38:46.000 129 12495.55 91.97 54808.05 88888.00 2014-05-09 05:38:46.125 129 12495.58 91.97 54808.05 88888.00 2014-05-09 05:38:46.250 129 12495.65 91.97 54808.05 88888.00 2014-05-09 05:38:46.375 129 12495.67 92.00 54808.05 88888.00 2014-05-09 05:38:46.500 129 12495.67 91.97 54808.05 88888.00 2014-05-09 05:38:46.625 129 12495.65 91.97 54808.05 88888.00 2014-05-09 05:38:46.750 129 12495.62 91.97 54808.03 88888.00 2014-05-09 05:38:46.875 129 12495.65 91.97 54808.05 88888.00 2014-05-09 05:38:47.000 129 12495.67 92.00 54808.00 88888.00 2014-05-09 05:38:47.125 129 12495.65 91.97 54808.03 88888.00 2014-05-09 05:38:47.250 129 12495.65 91.97 54808.05 88888.00 2014-05-09 05:38:47.375 129 12495.65 91.97 54808.00 88888.00 2014-05-09 05:38:47.500 129 12495.67 91.95 54808.03 88888.00 2014-05-09 05:38:47.625 129 12495.67 91.95 54808.03 88888.00 2014-05-09 05:38:47.750 129 12495.70 92.03 54808.03 88888.00 2014-05-09 05:38:47.875 129 12495.73 92.00 54808.00 88888.00 2014-05-09 05:38:48.000 129 12495.77 91.97 54808.00 88888.00 2014-05-09 05:38:48.125 129 12495.80 91.95 54808.00 88888.00 2014-05-09 05:38:48.250 129 12495.73 91.95 54808.00 88888.00 2014-05-09 05:38:48.375 129 12495.70 91.97 54808.00 88888.00 2014-05-09 05:38:48.500 129 12495.73 91.97 54808.03 88888.00 2014-05-09 05:38:48.625 129 12495.77 91.97 54807.97 88888.00 2014-05-09 05:38:48.750 129 12495.73 91.95 54808.00 88888.00 2014-05-09 05:38:48.875 129 12495.73 91.95 54808.03 88888.00 2014-05-09 05:38:49.000 129 12495.75 91.97 54808.03 88888.00 2014-05-09 05:38:49.125 129 12495.73 91.95 54808.03 88888.00 2014-05-09 05:38:49.250 129 12495.65 91.90 54808.00 88888.00 2014-05-09 05:38:49.375 129 12495.67 91.95 54808.03 88888.00 2014-05-09 05:38:49.500 129 12495.67 91.97 54808.00 88888.00 2014-05-09 05:38:49.625 129 12495.67 91.95 54807.97 88888.00 2014-05-09 05:38:49.750 129 12495.67 91.97 54807.97 88888.00 2014-05-09 05:38:49.875 129 12495.67 91.95 54808.00 88888.00 2014-05-09 05:38:50.000 129 12495.70 91.95 54807.97 88888.00 2014-05-09 05:38:50.125 129 12495.73 91.95 54807.97 88888.00 2014-05-09 05:38:50.250 129 12495.75 91.97 54808.03 88888.00 2014-05-09 05:38:50.375 129 12495.73 92.03 54808.03 88888.00 2014-05-09 05:38:50.500 129 12495.65 91.97 54807.97 88888.00 2014-05-09 05:38:50.625 129 12495.67 91.97 54807.97 88888.00 2014-05-09 05:38:50.750 129 12495.75 91.97 54808.00 88888.00 2014-05-09 05:38:50.875 129 12495.77 91.97 54808.03 88888.00 2014-05-09 05:38:51.000 129 12495.75 91.97 54808.03 88888.00 2014-05-09 05:38:51.125 129 12495.75 92.00 54808.00 88888.00 2014-05-09 05:38:51.250 129 12495.73 91.97 54808.00 88888.00 2014-05-09 05:38:51.375 129 12495.75 91.97 54808.00 88888.00 2014-05-09 05:38:51.500 129 12495.70 91.97 54808.00 88888.00 2014-05-09 05:38:51.625 129 12495.70 91.97 54807.97 88888.00 2014-05-09 05:38:51.750 129 12495.73 92.00 54807.97 88888.00 2014-05-09 05:38:51.875 129 12495.75 92.00 54807.97 88888.00 2014-05-09 05:38:52.000 129 12495.75 92.00 54807.95 88888.00 2014-05-09 05:38:52.125 129 12495.77 92.03 54807.97 88888.00 2014-05-09 05:38:52.250 129 12495.77 92.00 54807.97 88888.00 2014-05-09 05:38:52.375 129 12495.83 92.00 54807.95 88888.00 2014-05-09 05:38:52.500 129 12495.80 92.03 54807.93 88888.00 2014-05-09 05:38:52.625 129 12495.83 92.03 54807.90 88888.00 2014-05-09 05:38:52.750 129 12495.88 92.05 54807.95 88888.00 2014-05-09 05:38:52.875 129 12495.83 92.03 54807.93 88888.00 2014-05-09 05:38:53.000 129 12495.77 91.97 54807.93 88888.00 2014-05-09 05:38:53.125 129 12495.73 92.00 54807.95 88888.00 2014-05-09 05:38:53.250 129 12495.73 91.97 54807.93 88888.00 2014-05-09 05:38:53.375 129 12495.83 92.00 54807.90 88888.00 2014-05-09 05:38:53.500 129 12495.85 92.00 54807.93 88888.00 2014-05-09 05:38:53.625 129 12495.88 92.03 54807.95 88888.00 2014-05-09 05:38:53.750 129 12495.92 92.00 54807.95 88888.00 2014-05-09 05:38:53.875 129 12495.90 92.00 54807.95 88888.00 2014-05-09 05:38:54.000 129 12495.80 92.00 54807.95 88888.00 2014-05-09 05:38:54.125 129 12495.80 92.03 54807.97 88888.00 2014-05-09 05:38:54.250 129 12495.75 91.97 54807.95 88888.00 2014-05-09 05:38:54.375 129 12495.75 91.97 54807.90 88888.00 2014-05-09 05:38:54.500 129 12495.75 91.97 54807.90 88888.00 2014-05-09 05:38:54.625 129 12495.85 92.00 54807.90 88888.00 2014-05-09 05:38:54.750 129 12495.88 92.03 54807.93 88888.00 2014-05-09 05:38:54.875 129 12495.83 92.03 54807.95 88888.00 2014-05-09 05:38:55.000 129 12495.83 92.05 54807.93 88888.00 2014-05-09 05:38:55.125 129 12495.83 92.05 54807.93 88888.00 2014-05-09 05:38:55.250 129 12495.85 92.03 54807.90 88888.00 2014-05-09 05:38:55.375 129 12495.92 92.05 54807.90 88888.00 2014-05-09 05:38:55.500 129 12495.95 92.08 54807.90 88888.00 2014-05-09 05:38:55.625 129 12495.92 92.05 54807.88 88888.00 2014-05-09 05:38:55.750 129 12495.95 92.03 54807.88 88888.00 2014-05-09 05:38:55.875 129 12495.90 92.00 54807.88 88888.00 2014-05-09 05:38:56.000 129 12495.92 92.00 54807.85 88888.00 2014-05-09 05:38:56.125 129 12495.95 92.03 54807.85 88888.00 2014-05-09 05:38:56.250 129 12495.90 92.03 54807.85 88888.00 2014-05-09 05:38:56.375 129 12495.88 92.00 54807.85 88888.00 2014-05-09 05:38:56.500 129 12495.85 92.03 54807.88 88888.00 2014-05-09 05:38:56.625 129 12495.90 92.03 54807.90 88888.00 2014-05-09 05:38:56.750 129 12495.90 92.05 54807.90 88888.00 2014-05-09 05:38:56.875 129 12495.95 92.08 54807.90 88888.00 2014-05-09 05:38:57.000 129 12495.98 92.03 54807.88 88888.00 2014-05-09 05:38:57.125 129 12495.98 92.00 54807.88 88888.00 2014-05-09 05:38:57.250 129 12495.88 92.00 54807.88 88888.00 2014-05-09 05:38:57.375 129 12495.88 92.05 54807.88 88888.00 2014-05-09 05:38:57.500 129 12495.83 92.05 54807.90 88888.00 2014-05-09 05:38:57.625 129 12495.88 92.05 54807.90 88888.00 2014-05-09 05:38:57.750 129 12495.92 92.03 54807.90 88888.00 2014-05-09 05:38:57.875 129 12495.98 92.05 54807.90 88888.00 2014-05-09 05:38:58.000 129 12495.90 92.03 54807.90 88888.00 2014-05-09 05:38:58.125 129 12495.88 92.03 54807.90 88888.00 2014-05-09 05:38:58.250 129 12495.90 92.05 54807.88 88888.00 2014-05-09 05:38:58.375 129 12495.98 92.08 54807.88 88888.00 2014-05-09 05:38:58.500 129 12495.98 92.08 54807.90 88888.00 2014-05-09 05:38:58.625 129 12495.98 92.05 54807.90 88888.00 2014-05-09 05:38:58.750 129 12495.95 92.03 54807.90 88888.00 2014-05-09 05:38:58.875 129 12495.88 92.03 54807.88 88888.00 2014-05-09 05:38:59.000 129 12495.90 92.05 54807.88 88888.00 2014-05-09 05:38:59.125 129 12495.92 92.05 54807.85 88888.00 2014-05-09 05:38:59.250 129 12495.80 92.00 54807.85 88888.00 2014-05-09 05:38:59.375 129 12495.83 92.05 54807.88 88888.00 2014-05-09 05:38:59.500 129 12495.83 92.05 54807.88 88888.00 2014-05-09 05:38:59.625 129 12495.83 92.05 54807.88 88888.00 2014-05-09 05:38:59.750 129 12495.80 92.05 54807.85 88888.00 2014-05-09 05:38:59.875 129 12495.75 92.05 54807.82 88888.00 2014-05-09 05:39:00.000 129 12495.85 92.08 54807.85 88888.00 2014-05-09 05:39:00.125 129 12495.90 92.08 54807.82 88888.00 2014-05-09 05:39:00.250 129 12495.88 92.03 54807.82 88888.00 2014-05-09 05:39:00.375 129 12495.92 92.05 54807.85 88888.00 2014-05-09 05:39:00.500 129 12495.95 92.08 54807.90 88888.00 2014-05-09 05:39:00.625 129 12495.98 92.05 54807.88 88888.00 2014-05-09 05:39:00.750 129 12495.98 92.05 54807.82 88888.00 2014-05-09 05:39:00.875 129 12495.95 92.08 54807.85 88888.00 2014-05-09 05:39:01.000 129 12495.88 92.05 54807.82 88888.00 2014-05-09 05:39:01.125 129 12495.90 92.05 54807.82 88888.00 2014-05-09 05:39:01.250 129 12495.88 92.05 54807.80 88888.00 2014-05-09 05:39:01.375 129 12495.92 92.05 54807.80 88888.00 2014-05-09 05:39:01.500 129 12495.92 92.05 54807.85 88888.00 2014-05-09 05:39:01.625 129 12495.90 92.03 54807.85 88888.00 2014-05-09 05:39:01.750 129 12495.85 92.03 54807.82 88888.00 2014-05-09 05:39:01.875 129 12495.85 92.05 54807.82 88888.00 2014-05-09 05:39:02.000 129 12495.90 92.05 54807.80 88888.00 2014-05-09 05:39:02.125 129 12495.90 92.05 54807.82 88888.00 2014-05-09 05:39:02.250 129 12495.85 92.00 54807.78 88888.00 2014-05-09 05:39:02.375 129 12495.92 92.05 54807.80 88888.00 2014-05-09 05:39:02.500 129 12495.90 92.03 54807.80 88888.00 2014-05-09 05:39:02.625 129 12495.85 92.05 54807.78 88888.00 2014-05-09 05:39:02.750 129 12495.88 92.05 54807.78 88888.00 2014-05-09 05:39:02.875 129 12495.90 92.05 54807.75 88888.00 2014-05-09 05:39:03.000 129 12495.88 92.05 54807.78 88888.00 2014-05-09 05:39:03.125 129 12495.83 92.05 54807.82 88888.00 2014-05-09 05:39:03.250 129 12495.88 92.05 54807.80 88888.00 2014-05-09 05:39:03.375 129 12495.92 92.05 54807.78 88888.00 2014-05-09 05:39:03.500 129 12495.90 92.08 54807.78 88888.00 2014-05-09 05:39:03.625 129 12495.88 92.10 54807.82 88888.00 2014-05-09 05:39:03.750 129 12495.90 92.10 54807.85 88888.00 2014-05-09 05:39:03.875 129 12495.95 92.12 54807.82 88888.00 2014-05-09 05:39:04.000 129 12495.98 92.10 54807.80 88888.00 2014-05-09 05:39:04.125 129 12495.95 92.05 54807.80 88888.00 2014-05-09 05:39:04.250 129 12495.90 92.05 54807.78 88888.00 2014-05-09 05:39:04.375 129 12495.95 92.08 54807.75 88888.00 2014-05-09 05:39:04.500 129 12495.90 92.05 54807.75 88888.00 2014-05-09 05:39:04.625 129 12495.85 92.03 54807.72 88888.00 2014-05-09 05:39:04.750 129 12495.80 92.05 54807.75 88888.00 2014-05-09 05:39:04.875 129 12495.83 92.05 54807.80 88888.00 2014-05-09 05:39:05.000 129 12495.88 92.05 54807.75 88888.00 2014-05-09 05:39:05.125 129 12495.85 92.05 54807.75 88888.00 2014-05-09 05:39:05.250 129 12495.85 92.03 54807.78 88888.00 2014-05-09 05:39:05.375 129 12495.88 92.05 54807.78 88888.00 2014-05-09 05:39:05.500 129 12495.88 92.05 54807.80 88888.00 2014-05-09 05:39:05.625 129 12495.92 92.05 54807.80 88888.00 2014-05-09 05:39:05.750 129 12495.90 92.08 54807.80 88888.00 2014-05-09 05:39:05.875 129 12495.80 92.05 54807.78 88888.00 2014-05-09 05:39:06.000 129 12495.75 92.05 54807.78 88888.00 2014-05-09 05:39:06.125 129 12495.80 92.08 54807.80 88888.00 2014-05-09 05:39:06.250 129 12495.83 92.05 54807.78 88888.00 2014-05-09 05:39:06.375 129 12495.85 92.05 54807.72 88888.00 2014-05-09 05:39:06.500 129 12495.85 92.03 54807.72 88888.00 2014-05-09 05:39:06.625 129 12495.95 92.10 54807.78 88888.00 2014-05-09 05:39:06.750 129 12495.88 92.08 54807.75 88888.00 2014-05-09 05:39:06.875 129 12495.77 92.05 54807.72 88888.00 2014-05-09 05:39:07.000 129 12495.80 92.05 54807.75 88888.00 2014-05-09 05:39:07.125 129 12495.90 92.08 54807.78 88888.00 2014-05-09 05:39:07.250 129 12495.80 92.03 54807.80 88888.00 2014-05-09 05:39:07.375 129 12495.83 92.05 54807.78 88888.00 2014-05-09 05:39:07.500 129 12495.83 92.00 54807.72 88888.00 2014-05-09 05:39:07.625 129 12495.83 92.05 54807.75 88888.00 2014-05-09 05:39:07.750 129 12495.83 92.05 54807.75 88888.00 2014-05-09 05:39:07.875 129 12495.85 92.08 54807.78 88888.00 2014-05-09 05:39:08.000 129 12495.80 92.05 54807.75 88888.00 2014-05-09 05:39:08.125 129 12495.70 92.05 54807.75 88888.00 2014-05-09 05:39:08.250 129 12495.70 92.05 54807.75 88888.00 2014-05-09 05:39:08.375 129 12495.75 92.03 54807.75 88888.00 2014-05-09 05:39:08.500 129 12495.80 92.00 54807.78 88888.00 2014-05-09 05:39:08.625 129 12495.83 92.00 54807.75 88888.00 2014-05-09 05:39:08.750 129 12495.90 92.03 54807.70 88888.00 2014-05-09 05:39:08.875 129 12495.90 92.03 54807.72 88888.00 2014-05-09 05:39:09.000 129 12495.88 92.03 54807.70 88888.00 2014-05-09 05:39:09.125 129 12495.90 92.05 54807.75 88888.00 2014-05-09 05:39:09.250 129 12495.90 92.03 54807.75 88888.00 2014-05-09 05:39:09.375 129 12495.90 92.00 54807.72 88888.00 2014-05-09 05:39:09.500 129 12495.92 92.00 54807.70 88888.00 2014-05-09 05:39:09.625 129 12495.95 92.05 54807.70 88888.00 2014-05-09 05:39:09.750 129 12495.95 92.03 54807.68 88888.00 2014-05-09 05:39:09.875 129 12495.95 92.05 54807.72 88888.00 2014-05-09 05:39:10.000 129 12495.98 92.05 54807.70 88888.00 2014-05-09 05:39:10.125 129 12495.92 92.05 54807.70 88888.00 2014-05-09 05:39:10.250 129 12495.85 92.00 54807.70 88888.00 2014-05-09 05:39:10.375 129 12495.80 91.97 54807.70 88888.00 2014-05-09 05:39:10.500 129 12495.83 92.03 54807.70 88888.00 2014-05-09 05:39:10.625 129 12495.88 92.03 54807.75 88888.00 2014-05-09 05:39:10.750 129 12495.90 92.05 54807.75 88888.00 2014-05-09 05:39:10.875 129 12495.85 92.05 54807.72 88888.00 2014-05-09 05:39:11.000 129 12495.80 92.05 54807.70 88888.00 2014-05-09 05:39:11.125 129 12495.88 92.05 54807.72 88888.00 2014-05-09 05:39:11.250 129 12495.92 92.05 54807.78 88888.00 2014-05-09 05:39:11.375 129 12495.92 92.05 54807.80 88888.00 2014-05-09 05:39:11.500 129 12495.90 92.05 54807.75 88888.00 2014-05-09 05:39:11.625 129 12495.90 92.03 54807.75 88888.00 2014-05-09 05:39:11.750 129 12495.88 92.05 54807.78 88888.00 2014-05-09 05:39:11.875 129 12495.85 92.05 54807.75 88888.00 2014-05-09 05:39:12.000 129 12495.80 92.05 54807.72 88888.00 2014-05-09 05:39:12.125 129 12495.75 92.05 54807.72 88888.00 2014-05-09 05:39:12.250 129 12495.73 92.08 54807.72 88888.00 2014-05-09 05:39:12.375 129 12495.83 92.08 54807.75 88888.00 2014-05-09 05:39:12.500 129 12495.85 92.03 54807.75 88888.00 2014-05-09 05:39:12.625 129 12495.83 92.05 54807.72 88888.00 2014-05-09 05:39:12.750 129 12495.90 92.05 54807.72 88888.00 2014-05-09 05:39:12.875 129 12495.92 92.05 54807.72 88888.00 2014-05-09 05:39:13.000 129 12495.85 92.05 54807.70 88888.00 2014-05-09 05:39:13.125 129 12495.75 92.03 54807.72 88888.00 2014-05-09 05:39:13.250 129 12495.77 92.00 54807.72 88888.00 2014-05-09 05:39:13.375 129 12495.83 92.00 54807.70 88888.00 2014-05-09 05:39:13.500 129 12495.80 92.03 54807.70 88888.00 2014-05-09 05:39:13.625 129 12495.80 92.03 54807.70 88888.00 2014-05-09 05:39:13.750 129 12495.77 92.03 54807.70 88888.00 2014-05-09 05:39:13.875 129 12495.77 92.03 54807.70 88888.00 2014-05-09 05:39:14.000 129 12495.73 92.05 54807.68 88888.00 2014-05-09 05:39:14.125 129 12495.70 92.03 54807.70 88888.00 2014-05-09 05:39:14.250 129 12495.70 92.03 54807.70 88888.00 2014-05-09 05:39:14.375 129 12495.73 92.03 54807.65 88888.00 2014-05-09 05:39:14.500 129 12495.67 92.03 54807.65 88888.00 2014-05-09 05:39:14.625 129 12495.65 92.03 54807.65 88888.00 2014-05-09 05:39:14.750 129 12495.70 92.05 54807.68 88888.00 2014-05-09 05:39:14.875 129 12495.77 92.03 54807.68 88888.00 2014-05-09 05:39:15.000 129 12495.83 92.00 54807.68 88888.00 2014-05-09 05:39:15.125 129 12495.83 92.00 54807.68 88888.00 2014-05-09 05:39:15.250 129 12495.77 92.00 54807.68 88888.00 2014-05-09 05:39:15.375 129 12495.77 92.03 54807.68 88888.00 2014-05-09 05:39:15.500 129 12495.83 92.05 54807.68 88888.00 2014-05-09 05:39:15.625 129 12495.90 92.03 54807.65 88888.00 2014-05-09 05:39:15.750 129 12495.90 92.05 54807.68 88888.00 2014-05-09 05:39:15.875 129 12495.88 92.05 54807.68 88888.00 2014-05-09 05:39:16.000 129 12495.88 92.00 54807.65 88888.00 2014-05-09 05:39:16.125 129 12495.92 92.00 54807.62 88888.00 2014-05-09 05:39:16.250 129 12495.90 92.00 54807.68 88888.00 2014-05-09 05:39:16.375 129 12495.92 92.03 54807.65 88888.00 2014-05-09 05:39:16.500 129 12495.92 92.03 54807.68 88888.00 2014-05-09 05:39:16.625 129 12495.88 92.00 54807.65 88888.00 2014-05-09 05:39:16.750 129 12495.85 91.97 54807.68 88888.00 2014-05-09 05:39:16.875 129 12495.77 92.00 54807.65 88888.00 2014-05-09 05:39:17.000 129 12495.75 92.03 54807.65 88888.00 2014-05-09 05:39:17.125 129 12495.77 92.00 54807.65 88888.00 2014-05-09 05:39:17.250 129 12495.73 91.97 54807.65 88888.00 2014-05-09 05:39:17.375 129 12495.77 92.03 54807.65 88888.00 2014-05-09 05:39:17.500 129 12495.77 92.03 54807.62 88888.00 2014-05-09 05:39:17.625 129 12495.85 92.00 54807.65 88888.00 2014-05-09 05:39:17.750 129 12495.88 92.00 54807.62 88888.00 2014-05-09 05:39:17.875 129 12495.80 92.00 54807.62 88888.00 2014-05-09 05:39:18.000 129 12495.80 91.97 54807.62 88888.00 2014-05-09 05:39:18.125 129 12495.83 91.97 54807.62 88888.00 2014-05-09 05:39:18.250 129 12495.77 92.00 54807.65 88888.00 2014-05-09 05:39:18.375 129 12495.80 92.00 54807.65 88888.00 2014-05-09 05:39:18.500 129 12495.75 92.00 54807.65 88888.00 2014-05-09 05:39:18.625 129 12495.75 91.97 54807.62 88888.00 2014-05-09 05:39:18.750 129 12495.73 91.95 54807.60 88888.00 2014-05-09 05:39:18.875 129 12495.73 91.97 54807.62 88888.00 2014-05-09 05:39:19.000 129 12495.77 91.97 54807.62 88888.00 2014-05-09 05:39:19.125 129 12495.77 91.97 54807.65 88888.00 2014-05-09 05:39:19.250 129 12495.70 91.95 54807.62 88888.00 2014-05-09 05:39:19.375 129 12495.70 91.95 54807.62 88888.00 2014-05-09 05:39:19.500 129 12495.70 92.00 54807.62 88888.00 2014-05-09 05:39:19.625 129 12495.70 92.03 54807.65 88888.00 2014-05-09 05:39:19.750 129 12495.73 92.03 54807.68 88888.00 2014-05-09 05:39:19.875 129 12495.67 92.00 54807.68 88888.00 2014-05-09 05:39:20.000 129 12495.67 92.00 54807.62 88888.00 2014-05-09 05:39:20.125 129 12495.73 92.00 54807.65 88888.00 2014-05-09 05:39:20.250 129 12495.75 91.97 54807.65 88888.00 2014-05-09 05:39:20.375 129 12495.77 91.97 54807.62 88888.00 2014-05-09 05:39:20.500 129 12495.67 91.97 54807.62 88888.00 2014-05-09 05:39:20.625 129 12495.73 92.00 54807.65 88888.00 2014-05-09 05:39:20.750 129 12495.77 91.97 54807.62 88888.00 2014-05-09 05:39:20.875 129 12495.80 91.97 54807.65 88888.00 2014-05-09 05:39:21.000 129 12495.85 92.00 54807.65 88888.00 2014-05-09 05:39:21.125 129 12495.80 91.95 54807.65 88888.00 2014-05-09 05:39:21.250 129 12495.70 91.95 54807.62 88888.00 2014-05-09 05:39:21.375 129 12495.75 91.97 54807.62 88888.00 2014-05-09 05:39:21.500 129 12495.73 91.97 54807.65 88888.00 2014-05-09 05:39:21.625 129 12495.75 91.97 54807.68 88888.00 2014-05-09 05:39:21.750 129 12495.83 92.00 54807.65 88888.00 2014-05-09 05:39:21.875 129 12495.83 91.97 54807.62 88888.00 2014-05-09 05:39:22.000 129 12495.83 91.97 54807.65 88888.00 2014-05-09 05:39:22.125 129 12495.77 91.95 54807.65 88888.00 2014-05-09 05:39:22.250 129 12495.70 91.95 54807.62 88888.00 2014-05-09 05:39:22.375 129 12495.75 91.95 54807.62 88888.00 2014-05-09 05:39:22.500 129 12495.75 91.97 54807.68 88888.00 2014-05-09 05:39:22.625 129 12495.75 92.00 54807.65 88888.00 2014-05-09 05:39:22.750 129 12495.77 91.97 54807.65 88888.00 2014-05-09 05:39:22.875 129 12495.85 91.97 54807.57 88888.00 2014-05-09 05:39:23.000 129 12495.83 91.97 54807.57 88888.00 2014-05-09 05:39:23.125 129 12495.80 91.95 54807.60 88888.00 2014-05-09 05:39:23.250 129 12495.77 91.95 54807.60 88888.00 2014-05-09 05:39:23.375 129 12495.77 91.95 54807.60 88888.00 2014-05-09 05:39:23.500 129 12495.80 91.95 54807.57 88888.00 2014-05-09 05:39:23.625 129 12495.83 91.97 54807.60 88888.00 2014-05-09 05:39:23.750 129 12495.85 91.95 54807.57 88888.00 2014-05-09 05:39:23.875 129 12495.83 91.97 54807.60 88888.00 2014-05-09 05:39:24.000 129 12495.83 91.97 54807.55 88888.00 2014-05-09 05:39:24.125 129 12495.75 91.95 54807.60 88888.00 2014-05-09 05:39:24.250 129 12495.67 91.92 54807.62 88888.00 2014-05-09 05:39:24.375 129 12495.73 91.92 54807.60 88888.00 2014-05-09 05:39:24.500 129 12495.77 91.95 54807.60 88888.00 2014-05-09 05:39:24.625 129 12495.80 91.95 54807.60 88888.00 2014-05-09 05:39:24.750 129 12495.80 91.97 54807.57 88888.00 2014-05-09 05:39:24.875 129 12495.80 91.95 54807.57 88888.00 2014-05-09 05:39:25.000 129 12495.77 91.95 54807.57 88888.00 2014-05-09 05:39:25.125 129 12495.80 91.95 54807.57 88888.00 2014-05-09 05:39:25.250 129 12495.75 91.97 54807.60 88888.00 2014-05-09 05:39:25.375 129 12495.80 91.97 54807.57 88888.00 2014-05-09 05:39:25.500 129 12495.75 91.95 54807.57 88888.00 2014-05-09 05:39:25.625 129 12495.73 91.95 54807.57 88888.00 2014-05-09 05:39:25.750 129 12495.75 91.97 54807.53 88888.00 2014-05-09 05:39:25.875 129 12495.70 91.95 54807.53 88888.00 2014-05-09 05:39:26.000 129 12495.70 91.92 54807.53 88888.00 2014-05-09 05:39:26.125 129 12495.73 91.92 54807.53 88888.00 2014-05-09 05:39:26.250 129 12495.77 91.97 54807.57 88888.00 2014-05-09 05:39:26.375 129 12495.85 91.97 54807.55 88888.00 2014-05-09 05:39:26.500 129 12495.80 91.95 54807.57 88888.00 2014-05-09 05:39:26.625 129 12495.77 91.95 54807.55 88888.00 2014-05-09 05:39:26.750 129 12495.83 91.97 54807.55 88888.00 2014-05-09 05:39:26.875 129 12495.77 91.95 54807.53 88888.00 2014-05-09 05:39:27.000 129 12495.77 91.92 54807.50 88888.00 2014-05-09 05:39:27.125 129 12495.85 91.95 54807.55 88888.00 2014-05-09 05:39:27.250 129 12495.85 91.92 54807.57 88888.00 2014-05-09 05:39:27.375 129 12495.85 91.92 54807.55 88888.00 2014-05-09 05:39:27.500 129 12495.80 91.92 54807.53 88888.00 2014-05-09 05:39:27.625 129 12495.73 91.92 54807.53 88888.00 2014-05-09 05:39:27.750 129 12495.77 91.95 54807.53 88888.00 2014-05-09 05:39:27.875 129 12495.83 91.92 54807.53 88888.00 2014-05-09 05:39:28.000 129 12495.85 91.92 54807.50 88888.00 2014-05-09 05:39:28.125 129 12495.77 91.92 54807.47 88888.00 2014-05-09 05:39:28.250 129 12495.80 91.95 54807.53 88888.00 2014-05-09 05:39:28.375 129 12495.85 91.95 54807.50 88888.00 2014-05-09 05:39:28.500 129 12495.90 91.97 54807.53 88888.00 2014-05-09 05:39:28.625 129 12495.85 91.97 54807.55 88888.00 2014-05-09 05:39:28.750 129 12495.80 91.97 54807.53 88888.00 2014-05-09 05:39:28.875 129 12495.83 91.97 54807.53 88888.00 2014-05-09 05:39:29.000 129 12495.75 91.97 54807.55 88888.00 2014-05-09 05:39:29.125 129 12495.75 92.00 54807.53 88888.00 2014-05-09 05:39:29.250 129 12495.75 91.95 54807.53 88888.00 2014-05-09 05:39:29.375 129 12495.77 91.97 54807.55 88888.00 2014-05-09 05:39:29.500 129 12495.77 91.95 54807.55 88888.00 2014-05-09 05:39:29.625 129 12495.77 91.92 54807.53 88888.00 2014-05-09 05:39:29.750 129 12495.77 91.95 54807.55 88888.00 2014-05-09 05:39:29.875 129 12495.77 92.00 54807.53 88888.00 2014-05-09 05:39:30.000 129 12495.77 91.97 54807.50 88888.00 2014-05-09 05:39:30.125 129 12495.73 91.97 54807.55 88888.00 2014-05-09 05:39:30.250 129 12495.65 91.97 54807.55 88888.00 2014-05-09 05:39:30.375 129 12495.73 92.00 54807.55 88888.00 2014-05-09 05:39:30.500 129 12495.77 92.00 54807.55 88888.00 2014-05-09 05:39:30.625 129 12495.75 92.03 54807.50 88888.00 2014-05-09 05:39:30.750 129 12495.75 91.95 54807.47 88888.00 2014-05-09 05:39:30.875 129 12495.75 91.95 54807.47 88888.00 2014-05-09 05:39:31.000 129 12495.77 91.97 54807.47 88888.00 2014-05-09 05:39:31.125 129 12495.77 92.00 54807.53 88888.00 2014-05-09 05:39:31.250 129 12495.77 91.97 54807.50 88888.00 2014-05-09 05:39:31.375 129 12495.75 92.00 54807.47 88888.00 2014-05-09 05:39:31.500 129 12495.73 92.03 54807.47 88888.00 2014-05-09 05:39:31.625 129 12495.75 92.00 54807.50 88888.00 2014-05-09 05:39:31.750 129 12495.73 91.97 54807.47 88888.00 2014-05-09 05:39:31.875 129 12495.65 91.97 54807.45 88888.00 2014-05-09 05:39:32.000 129 12495.67 91.97 54807.45 88888.00 2014-05-09 05:39:32.125 129 12495.75 92.00 54807.47 88888.00 2014-05-09 05:39:32.250 129 12495.73 92.00 54807.47 88888.00 2014-05-09 05:39:32.375 129 12495.77 92.00 54807.50 88888.00 2014-05-09 05:39:32.500 129 12495.77 92.03 54807.47 88888.00 2014-05-09 05:39:32.625 129 12495.80 92.03 54807.47 88888.00 2014-05-09 05:39:32.750 129 12495.75 92.03 54807.45 88888.00 2014-05-09 05:39:32.875 129 12495.67 92.00 54807.45 88888.00 2014-05-09 05:39:33.000 129 12495.67 91.97 54807.38 88888.00 2014-05-09 05:39:33.125 129 12495.65 92.00 54807.47 88888.00 2014-05-09 05:39:33.250 129 12495.62 91.95 54807.45 88888.00 2014-05-09 05:39:33.375 129 12495.67 91.97 54807.47 88888.00 2014-05-09 05:39:33.500 129 12495.75 92.00 54807.45 88888.00 2014-05-09 05:39:33.625 129 12495.80 92.00 54807.43 88888.00 2014-05-09 05:39:33.750 129 12495.73 92.00 54807.43 88888.00 2014-05-09 05:39:33.875 129 12495.70 91.97 54807.43 88888.00 2014-05-09 05:39:34.000 129 12495.70 91.97 54807.43 88888.00 2014-05-09 05:39:34.125 129 12495.73 91.95 54807.45 88888.00 2014-05-09 05:39:34.250 129 12495.77 91.97 54807.47 88888.00 2014-05-09 05:39:34.375 129 12495.80 92.03 54807.47 88888.00 2014-05-09 05:39:34.500 129 12495.73 92.03 54807.45 88888.00 2014-05-09 05:39:34.625 129 12495.70 92.03 54807.45 88888.00 2014-05-09 05:39:34.750 129 12495.73 92.03 54807.45 88888.00 2014-05-09 05:39:34.875 129 12495.67 92.00 54807.45 88888.00 2014-05-09 05:39:35.000 129 12495.65 92.03 54807.45 88888.00 2014-05-09 05:39:35.125 129 12495.62 92.03 54807.45 88888.00 2014-05-09 05:39:35.250 129 12495.60 92.03 54807.47 88888.00 2014-05-09 05:39:35.375 129 12495.60 92.03 54807.45 88888.00 2014-05-09 05:39:35.500 129 12495.60 92.03 54807.45 88888.00 2014-05-09 05:39:35.625 129 12495.60 92.00 54807.45 88888.00 2014-05-09 05:39:35.750 129 12495.70 92.03 54807.45 88888.00 2014-05-09 05:39:35.875 129 12495.77 92.05 54807.45 88888.00 2014-05-09 05:39:36.000 129 12495.70 92.00 54807.38 88888.00 2014-05-09 05:39:36.125 129 12495.67 92.03 54807.40 88888.00 2014-05-09 05:39:36.250 129 12495.70 92.03 54807.45 88888.00 2014-05-09 05:39:36.375 129 12495.77 92.08 54807.43 88888.00 2014-05-09 05:39:36.500 129 12495.70 92.05 54807.43 88888.00 2014-05-09 05:39:36.625 129 12495.55 92.00 54807.38 88888.00 2014-05-09 05:39:36.750 129 12495.58 92.00 54807.43 88888.00 2014-05-09 05:39:36.875 129 12495.62 92.05 54807.43 88888.00 2014-05-09 05:39:37.000 129 12495.60 92.03 54807.43 88888.00 2014-05-09 05:39:37.125 129 12495.55 92.03 54807.45 88888.00 2014-05-09 05:39:37.250 129 12495.55 92.03 54807.45 88888.00 2014-05-09 05:39:37.375 129 12495.58 92.00 54807.45 88888.00 2014-05-09 05:39:37.500 129 12495.52 92.00 54807.45 88888.00 2014-05-09 05:39:37.625 129 12495.48 92.03 54807.45 88888.00 2014-05-09 05:39:37.750 129 12495.50 92.03 54807.43 88888.00 2014-05-09 05:39:37.875 129 12495.55 92.03 54807.40 88888.00 2014-05-09 05:39:38.000 129 12495.60 92.05 54807.38 88888.00 2014-05-09 05:39:38.125 129 12495.65 92.05 54807.43 88888.00 2014-05-09 05:39:38.250 129 12495.60 92.08 54807.45 88888.00 2014-05-09 05:39:38.375 129 12495.62 92.03 54807.45 88888.00 2014-05-09 05:39:38.500 129 12495.60 92.03 54807.45 88888.00 2014-05-09 05:39:38.625 129 12495.58 92.03 54807.45 88888.00 2014-05-09 05:39:38.750 129 12495.62 92.05 54807.45 88888.00 2014-05-09 05:39:38.875 129 12495.62 92.03 54807.43 88888.00 2014-05-09 05:39:39.000 129 12495.60 92.03 54807.40 88888.00 2014-05-09 05:39:39.125 129 12495.60 92.03 54807.43 88888.00 2014-05-09 05:39:39.250 129 12495.60 92.05 54807.43 88888.00 2014-05-09 05:39:39.375 129 12495.65 92.05 54807.40 88888.00 2014-05-09 05:39:39.500 129 12495.62 92.05 54807.40 88888.00 2014-05-09 05:39:39.625 129 12495.60 92.05 54807.32 88888.00 2014-05-09 05:39:39.750 129 12495.55 92.05 54807.38 88888.00 2014-05-09 05:39:39.875 129 12495.62 92.08 54807.40 88888.00 2014-05-09 05:39:40.000 129 12495.70 92.05 54807.43 88888.00 2014-05-09 05:39:40.125 129 12495.65 92.03 54807.40 88888.00 2014-05-09 05:39:40.250 129 12495.58 92.08 54807.43 88888.00 2014-05-09 05:39:40.375 129 12495.55 92.08 54807.40 88888.00 2014-05-09 05:39:40.500 129 12495.60 92.05 54807.43 88888.00 2014-05-09 05:39:40.625 129 12495.65 92.08 54807.43 88888.00 2014-05-09 05:39:40.750 129 12495.62 92.08 54807.45 88888.00 2014-05-09 05:39:40.875 129 12495.62 92.10 54807.40 88888.00 2014-05-09 05:39:41.000 129 12495.60 92.03 54807.35 88888.00 2014-05-09 05:39:41.125 129 12495.62 92.00 54807.35 88888.00 2014-05-09 05:39:41.250 129 12495.67 92.03 54807.32 88888.00 2014-05-09 05:39:41.375 129 12495.67 92.05 54807.35 88888.00 2014-05-09 05:39:41.500 129 12495.67 92.08 54807.38 88888.00 2014-05-09 05:39:41.625 129 12495.62 92.05 54807.35 88888.00 2014-05-09 05:39:41.750 129 12495.65 92.08 54807.38 88888.00 2014-05-09 05:39:41.875 129 12495.55 92.03 54807.32 88888.00 2014-05-09 05:39:42.000 129 12495.58 92.03 54807.35 88888.00 2014-05-09 05:39:42.125 129 12495.60 92.08 54807.35 88888.00 2014-05-09 05:39:42.250 129 12495.60 92.05 54807.35 88888.00 2014-05-09 05:39:42.375 129 12495.58 92.03 54807.32 88888.00 2014-05-09 05:39:42.500 129 12495.60 92.03 54807.32 88888.00 2014-05-09 05:39:42.625 129 12495.73 92.12 54807.38 88888.00 2014-05-09 05:39:42.750 129 12495.77 92.12 54807.35 88888.00 2014-05-09 05:39:42.875 129 12495.77 92.10 54807.35 88888.00 2014-05-09 05:39:43.000 129 12495.75 92.08 54807.35 88888.00 2014-05-09 05:39:43.125 129 12495.73 92.10 54807.35 88888.00 2014-05-09 05:39:43.250 129 12495.67 92.08 54807.35 88888.00 2014-05-09 05:39:43.375 129 12495.67 92.10 54807.35 88888.00 2014-05-09 05:39:43.500 129 12495.65 92.12 54807.32 88888.00 2014-05-09 05:39:43.625 129 12495.70 92.10 54807.32 88888.00 2014-05-09 05:39:43.750 129 12495.70 92.08 54807.30 88888.00 2014-05-09 05:39:43.875 129 12495.70 92.10 54807.32 88888.00 2014-05-09 05:39:44.000 129 12495.70 92.08 54807.30 88888.00 2014-05-09 05:39:44.125 129 12495.65 92.08 54807.35 88888.00 2014-05-09 05:39:44.250 129 12495.67 92.10 54807.35 88888.00 2014-05-09 05:39:44.375 129 12495.70 92.08 54807.35 88888.00 2014-05-09 05:39:44.500 129 12495.67 92.05 54807.32 88888.00 2014-05-09 05:39:44.625 129 12495.70 92.05 54807.28 88888.00 2014-05-09 05:39:44.750 129 12495.75 92.05 54807.28 88888.00 2014-05-09 05:39:44.875 129 12495.73 92.08 54807.30 88888.00 2014-05-09 05:39:45.000 129 12495.70 92.08 54807.28 88888.00 2014-05-09 05:39:45.125 129 12495.70 92.10 54807.28 88888.00 2014-05-09 05:39:45.250 129 12495.70 92.08 54807.28 88888.00 2014-05-09 05:39:45.375 129 12495.70 92.08 54807.30 88888.00 2014-05-09 05:39:45.500 129 12495.67 92.10 54807.30 88888.00 2014-05-09 05:39:45.625 129 12495.75 92.10 54807.28 88888.00 2014-05-09 05:39:45.750 129 12495.75 92.10 54807.30 88888.00 2014-05-09 05:39:45.875 129 12495.70 92.12 54807.25 88888.00 2014-05-09 05:39:46.000 129 12495.67 92.10 54807.28 88888.00 2014-05-09 05:39:46.125 129 12495.70 92.10 54807.32 88888.00 2014-05-09 05:39:46.250 129 12495.73 92.10 54807.30 88888.00 2014-05-09 05:39:46.375 129 12495.67 92.08 54807.30 88888.00 2014-05-09 05:39:46.500 129 12495.67 92.08 54807.30 88888.00 2014-05-09 05:39:46.625 129 12495.73 92.10 54807.32 88888.00 2014-05-09 05:39:46.750 129 12495.75 92.08 54807.30 88888.00 2014-05-09 05:39:46.875 129 12495.73 92.08 54807.28 88888.00 2014-05-09 05:39:47.000 129 12495.73 92.08 54807.25 88888.00 2014-05-09 05:39:47.125 129 12495.75 92.08 54807.28 88888.00 2014-05-09 05:39:47.250 129 12495.70 92.08 54807.28 88888.00 2014-05-09 05:39:47.375 129 12495.70 92.10 54807.28 88888.00 2014-05-09 05:39:47.500 129 12495.73 92.10 54807.25 88888.00 2014-05-09 05:39:47.625 129 12495.77 92.05 54807.25 88888.00 2014-05-09 05:39:47.750 129 12495.75 92.05 54807.25 88888.00 2014-05-09 05:39:47.875 129 12495.73 92.05 54807.25 88888.00 2014-05-09 05:39:48.000 129 12495.73 92.12 54807.30 88888.00 2014-05-09 05:39:48.125 129 12495.65 92.10 54807.25 88888.00 2014-05-09 05:39:48.250 129 12495.62 92.08 54807.28 88888.00 2014-05-09 05:39:48.375 129 12495.65 92.05 54807.25 88888.00 2014-05-09 05:39:48.500 129 12495.62 92.08 54807.25 88888.00 2014-05-09 05:39:48.625 129 12495.67 92.12 54807.25 88888.00 2014-05-09 05:39:48.750 129 12495.73 92.15 54807.25 88888.00 2014-05-09 05:39:48.875 129 12495.75 92.15 54807.25 88888.00 2014-05-09 05:39:49.000 129 12495.75 92.12 54807.25 88888.00 2014-05-09 05:39:49.125 129 12495.75 92.12 54807.28 88888.00 2014-05-09 05:39:49.250 129 12495.73 92.12 54807.30 88888.00 2014-05-09 05:39:49.375 129 12495.80 92.12 54807.28 88888.00 2014-05-09 05:39:49.500 129 12495.75 92.10 54807.28 88888.00 2014-05-09 05:39:49.625 129 12495.67 92.08 54807.30 88888.00 2014-05-09 05:39:49.750 129 12495.70 92.08 54807.30 88888.00 2014-05-09 05:39:49.875 129 12495.73 92.10 54807.30 88888.00 2014-05-09 05:39:50.000 129 12495.80 92.08 54807.28 88888.00 2014-05-09 05:39:50.125 129 12495.83 92.08 54807.28 88888.00 2014-05-09 05:39:50.250 129 12495.77 92.10 54807.30 88888.00 2014-05-09 05:39:50.375 129 12495.83 92.12 54807.28 88888.00 2014-05-09 05:39:50.500 129 12495.83 92.10 54807.28 88888.00 2014-05-09 05:39:50.625 129 12495.77 92.12 54807.25 88888.00 2014-05-09 05:39:50.750 129 12495.73 92.17 54807.25 88888.00 2014-05-09 05:39:50.875 129 12495.75 92.15 54807.20 88888.00 2014-05-09 05:39:51.000 129 12495.83 92.10 54807.22 88888.00 2014-05-09 05:39:51.125 129 12495.80 92.12 54807.25 88888.00 2014-05-09 05:39:51.250 129 12495.75 92.08 54807.25 88888.00 2014-05-09 05:39:51.375 129 12495.70 92.10 54807.22 88888.00 2014-05-09 05:39:51.500 129 12495.75 92.12 54807.25 88888.00 2014-05-09 05:39:51.625 129 12495.83 92.12 54807.22 88888.00 2014-05-09 05:39:51.750 129 12495.83 92.12 54807.25 88888.00 2014-05-09 05:39:51.875 129 12495.77 92.10 54807.25 88888.00 2014-05-09 05:39:52.000 129 12495.77 92.12 54807.25 88888.00 2014-05-09 05:39:52.125 129 12495.80 92.12 54807.25 88888.00 2014-05-09 05:39:52.250 129 12495.67 92.12 54807.22 88888.00 2014-05-09 05:39:52.375 129 12495.73 92.10 54807.20 88888.00 2014-05-09 05:39:52.500 129 12495.70 92.10 54807.18 88888.00 2014-05-09 05:39:52.625 129 12495.75 92.10 54807.18 88888.00 2014-05-09 05:39:52.750 129 12495.80 92.12 54807.15 88888.00 2014-05-09 05:39:52.875 129 12495.80 92.15 54807.20 88888.00 2014-05-09 05:39:53.000 129 12495.80 92.15 54807.22 88888.00 2014-05-09 05:39:53.125 129 12495.85 92.17 54807.18 88888.00 2014-05-09 05:39:53.250 129 12495.77 92.12 54807.20 88888.00 2014-05-09 05:39:53.375 129 12495.83 92.15 54807.22 88888.00 2014-05-09 05:39:53.500 129 12495.88 92.15 54807.20 88888.00 2014-05-09 05:39:53.625 129 12495.90 92.12 54807.20 88888.00 2014-05-09 05:39:53.750 129 12495.95 92.15 54807.22 88888.00 2014-05-09 05:39:53.875 129 12495.98 92.17 54807.22 88888.00 2014-05-09 05:39:54.000 129 12496.00 92.15 54807.18 88888.00 2014-05-09 05:39:54.125 129 12495.92 92.15 54807.20 88888.00 2014-05-09 05:39:54.250 129 12495.92 92.15 54807.18 88888.00 2014-05-09 05:39:54.375 129 12495.95 92.17 54807.18 88888.00 2014-05-09 05:39:54.500 129 12495.98 92.17 54807.15 88888.00 2014-05-09 05:39:54.625 129 12495.98 92.15 54807.15 88888.00 2014-05-09 05:39:54.750 129 12496.00 92.20 54807.18 88888.00 2014-05-09 05:39:54.875 129 12496.02 92.17 54807.18 88888.00 2014-05-09 05:39:55.000 129 12495.98 92.12 54807.12 88888.00 2014-05-09 05:39:55.125 129 12495.92 92.10 54807.12 88888.00 2014-05-09 05:39:55.250 129 12495.90 92.12 54807.12 88888.00 2014-05-09 05:39:55.375 129 12495.95 92.15 54807.12 88888.00 2014-05-09 05:39:55.500 129 12495.98 92.15 54807.10 88888.00 2014-05-09 05:39:55.625 129 12495.95 92.17 54807.10 88888.00 2014-05-09 05:39:55.750 129 12495.98 92.17 54807.10 88888.00 2014-05-09 05:39:55.875 129 12495.98 92.15 54807.10 88888.00 2014-05-09 05:39:56.000 129 12496.00 92.17 54807.10 88888.00 2014-05-09 05:39:56.125 129 12496.02 92.15 54807.10 88888.00 2014-05-09 05:39:56.250 129 12496.00 92.17 54807.12 88888.00 2014-05-09 05:39:56.375 129 12496.05 92.15 54807.12 88888.00 2014-05-09 05:39:56.500 129 12496.00 92.15 54807.12 88888.00 2014-05-09 05:39:56.625 129 12495.98 92.12 54807.12 88888.00 2014-05-09 05:39:56.750 129 12496.05 92.15 54807.12 88888.00 2014-05-09 05:39:56.875 129 12496.10 92.17 54807.12 88888.00 2014-05-09 05:39:57.000 129 12496.08 92.17 54807.10 88888.00 2014-05-09 05:39:57.125 129 12496.08 92.17 54807.15 88888.00 2014-05-09 05:39:57.250 129 12496.05 92.17 54807.15 88888.00 2014-05-09 05:39:57.375 129 12496.08 92.17 54807.15 88888.00 2014-05-09 05:39:57.500 129 12496.12 92.17 54807.15 88888.00 2014-05-09 05:39:57.625 129 12496.12 92.17 54807.12 88888.00 2014-05-09 05:39:57.750 129 12496.12 92.22 54807.10 88888.00 2014-05-09 05:39:57.875 129 12496.10 92.22 54807.07 88888.00 2014-05-09 05:39:58.000 129 12496.05 92.22 54807.07 88888.00 2014-05-09 05:39:58.125 129 12496.05 92.22 54807.07 88888.00 2014-05-09 05:39:58.250 129 12496.12 92.20 54807.07 88888.00 2014-05-09 05:39:58.375 129 12496.23 92.20 54807.07 88888.00 2014-05-09 05:39:58.500 129 12496.20 92.20 54807.05 88888.00 2014-05-09 05:39:58.625 129 12496.17 92.22 54807.07 88888.00 2014-05-09 05:39:58.750 129 12496.20 92.25 54807.07 88888.00 2014-05-09 05:39:58.875 129 12496.17 92.25 54807.07 88888.00 2014-05-09 05:39:59.000 129 12496.20 92.22 54807.05 88888.00 2014-05-09 05:39:59.125 129 12496.25 92.22 54807.07 88888.00 2014-05-09 05:39:59.250 129 12496.25 92.22 54807.05 88888.00 2014-05-09 05:39:59.375 129 12496.25 92.25 54807.05 88888.00 2014-05-09 05:39:59.500 129 12496.15 92.25 54807.05 88888.00 2014-05-09 05:39:59.625 129 12496.08 92.22 54807.10 88888.00 2014-05-09 05:39:59.750 129 12496.12 92.25 54807.10 88888.00 2014-05-09 05:39:59.875 129 12496.15 92.28 54807.07 88888.00 2014-05-09 05:40:00.000 129 12496.17 92.28 54807.07 88888.00 2014-05-09 05:40:00.125 129 12496.12 92.28 54807.07 88888.00 2014-05-09 05:40:00.250 129 12496.08 92.20 54807.05 88888.00 2014-05-09 05:40:00.375 129 12496.17 92.25 54807.07 88888.00 2014-05-09 05:40:00.500 129 12496.15 92.28 54807.05 88888.00 2014-05-09 05:40:00.625 129 12496.15 92.28 54807.05 88888.00 2014-05-09 05:40:00.750 129 12496.15 92.28 54807.05 88888.00 2014-05-09 05:40:00.875 129 12496.20 92.22 54807.05 88888.00 2014-05-09 05:40:01.000 129 12496.20 92.20 54807.05 88888.00 2014-05-09 05:40:01.125 129 12496.25 92.22 54807.07 88888.00 2014-05-09 05:40:01.250 129 12496.23 92.22 54807.10 88888.00 2014-05-09 05:40:01.375 129 12496.23 92.28 54807.03 88888.00 2014-05-09 05:40:01.500 129 12496.20 92.25 54807.03 88888.00 2014-05-09 05:40:01.625 129 12496.23 92.30 54807.03 88888.00 2014-05-09 05:40:01.750 129 12496.27 92.28 54807.05 88888.00 2014-05-09 05:40:01.875 129 12496.27 92.25 54807.05 88888.00 2014-05-09 05:40:02.000 129 12496.23 92.25 54807.03 88888.00 2014-05-09 05:40:02.125 129 12496.27 92.28 54807.05 88888.00 2014-05-09 05:40:02.250 129 12496.27 92.28 54807.03 88888.00 2014-05-09 05:40:02.375 129 12496.20 92.25 54807.03 88888.00 2014-05-09 05:40:02.500 129 12496.17 92.25 54807.03 88888.00 2014-05-09 05:40:02.625 129 12496.23 92.28 54807.00 88888.00 2014-05-09 05:40:02.750 129 12496.20 92.28 54806.97 88888.00 2014-05-09 05:40:02.875 129 12496.23 92.30 54807.03 88888.00 2014-05-09 05:40:03.000 129 12496.33 92.30 54806.97 88888.00 2014-05-09 05:40:03.125 129 12496.33 92.28 54807.00 88888.00 2014-05-09 05:40:03.250 129 12496.23 92.25 54806.97 88888.00 2014-05-09 05:40:03.375 129 12496.25 92.25 54807.00 88888.00 2014-05-09 05:40:03.500 129 12496.30 92.30 54807.03 88888.00 2014-05-09 05:40:03.625 129 12496.38 92.30 54807.00 88888.00 2014-05-09 05:40:03.750 129 12496.42 92.28 54807.00 88888.00 2014-05-09 05:40:03.875 129 12496.48 92.28 54806.97 88888.00 2014-05-09 05:40:04.000 129 12496.45 92.30 54806.97 88888.00 2014-05-09 05:40:04.125 129 12496.38 92.28 54806.97 88888.00 2014-05-09 05:40:04.250 129 12496.40 92.30 54807.00 88888.00 2014-05-09 05:40:04.375 129 12496.45 92.30 54807.00 88888.00 2014-05-09 05:40:04.500 129 12496.35 92.30 54806.97 88888.00 2014-05-09 05:40:04.625 129 12496.30 92.33 54806.97 88888.00 2014-05-09 05:40:04.750 129 12496.33 92.33 54807.00 88888.00 2014-05-09 05:40:04.875 129 12496.33 92.30 54806.97 88888.00 2014-05-09 05:40:05.000 129 12496.27 92.30 54806.97 88888.00 2014-05-09 05:40:05.125 129 12496.30 92.30 54806.95 88888.00 2014-05-09 05:40:05.250 129 12496.30 92.30 54806.97 88888.00 2014-05-09 05:40:05.375 129 12496.35 92.33 54806.95 88888.00 2014-05-09 05:40:05.500 129 12496.35 92.30 54806.93 88888.00 2014-05-09 05:40:05.625 129 12496.27 92.30 54806.93 88888.00 2014-05-09 05:40:05.750 129 12496.25 92.33 54806.93 88888.00 2014-05-09 05:40:05.875 129 12496.30 92.30 54806.90 88888.00 2014-05-09 05:40:06.000 129 12496.40 92.30 54806.93 88888.00 2014-05-09 05:40:06.125 129 12496.42 92.33 54806.95 88888.00 2014-05-09 05:40:06.250 129 12496.35 92.30 54806.97 88888.00 2014-05-09 05:40:06.375 129 12496.38 92.33 54806.97 88888.00 2014-05-09 05:40:06.500 129 12496.42 92.30 54806.97 88888.00 2014-05-09 05:40:06.625 129 12496.42 92.33 54806.97 88888.00 2014-05-09 05:40:06.750 129 12496.40 92.35 54806.97 88888.00 2014-05-09 05:40:06.875 129 12496.42 92.33 54806.97 88888.00 2014-05-09 05:40:07.000 129 12496.45 92.30 54806.93 88888.00 2014-05-09 05:40:07.125 129 12496.48 92.33 54806.95 88888.00 2014-05-09 05:40:07.250 129 12496.52 92.35 54806.97 88888.00 2014-05-09 05:40:07.375 129 12496.48 92.35 54806.97 88888.00 2014-05-09 05:40:07.500 129 12496.42 92.33 54806.93 88888.00 2014-05-09 05:40:07.625 129 12496.45 92.33 54806.88 88888.00 2014-05-09 05:40:07.750 129 12496.45 92.33 54806.88 88888.00 2014-05-09 05:40:07.875 129 12496.42 92.33 54806.88 88888.00 2014-05-09 05:40:08.000 129 12496.50 92.35 54806.93 88888.00 2014-05-09 05:40:08.125 129 12496.58 92.35 54806.93 88888.00 2014-05-09 05:40:08.250 129 12496.60 92.33 54806.93 88888.00 2014-05-09 05:40:08.375 129 12496.58 92.33 54806.93 88888.00 2014-05-09 05:40:08.500 129 12496.48 92.33 54806.90 88888.00 2014-05-09 05:40:08.625 129 12496.55 92.33 54806.90 88888.00 2014-05-09 05:40:08.750 129 12496.70 92.35 54806.88 88888.00 2014-05-09 05:40:08.875 129 12496.67 92.38 54806.88 88888.00 2014-05-09 05:40:09.000 129 12496.62 92.38 54806.90 88888.00 2014-05-09 05:40:09.125 129 12496.55 92.35 54806.90 88888.00 2014-05-09 05:40:09.250 129 12496.50 92.33 54806.88 88888.00 2014-05-09 05:40:09.375 129 12496.52 92.33 54806.88 88888.00 2014-05-09 05:40:09.500 129 12496.52 92.30 54806.88 88888.00 2014-05-09 05:40:09.625 129 12496.55 92.35 54806.85 88888.00 2014-05-09 05:40:09.750 129 12496.58 92.35 54806.88 88888.00 2014-05-09 05:40:09.875 129 12496.60 92.35 54806.85 88888.00 2014-05-09 05:40:10.000 129 12496.62 92.35 54806.88 88888.00 2014-05-09 05:40:10.125 129 12496.58 92.35 54806.88 88888.00 2014-05-09 05:40:10.250 129 12496.50 92.38 54806.88 88888.00 2014-05-09 05:40:10.375 129 12496.52 92.35 54806.88 88888.00 2014-05-09 05:40:10.500 129 12496.58 92.35 54806.88 88888.00 2014-05-09 05:40:10.625 129 12496.58 92.40 54806.90 88888.00 2014-05-09 05:40:10.750 129 12496.60 92.38 54806.88 88888.00 2014-05-09 05:40:10.875 129 12496.62 92.35 54806.85 88888.00 2014-05-09 05:40:11.000 129 12496.70 92.35 54806.88 88888.00 2014-05-09 05:40:11.125 129 12496.73 92.35 54806.88 88888.00 2014-05-09 05:40:11.250 129 12496.60 92.33 54806.88 88888.00 2014-05-09 05:40:11.375 129 12496.60 92.35 54806.88 88888.00 2014-05-09 05:40:11.500 129 12496.62 92.35 54806.88 88888.00 2014-05-09 05:40:11.625 129 12496.60 92.38 54806.88 88888.00 2014-05-09 05:40:11.750 129 12496.55 92.38 54806.85 88888.00 2014-05-09 05:40:11.875 129 12496.52 92.38 54806.85 88888.00 2014-05-09 05:40:12.000 129 12496.58 92.38 54806.85 88888.00 2014-05-09 05:40:12.125 129 12496.58 92.35 54806.85 88888.00 2014-05-09 05:40:12.250 129 12496.50 92.33 54806.85 88888.00 2014-05-09 05:40:12.375 129 12496.55 92.35 54806.82 88888.00 2014-05-09 05:40:12.500 129 12496.60 92.38 54806.82 88888.00 2014-05-09 05:40:12.625 129 12496.62 92.40 54806.85 88888.00 2014-05-09 05:40:12.750 129 12496.67 92.40 54806.85 88888.00 2014-05-09 05:40:12.875 129 12496.77 92.45 54806.88 88888.00 2014-05-09 05:40:13.000 129 12496.77 92.42 54806.88 88888.00 2014-05-09 05:40:13.125 129 12496.70 92.40 54806.85 88888.00 2014-05-09 05:40:13.250 129 12496.62 92.35 54806.85 88888.00 2014-05-09 05:40:13.375 129 12496.67 92.35 54806.85 88888.00 2014-05-09 05:40:13.500 129 12496.67 92.38 54806.88 88888.00 2014-05-09 05:40:13.625 129 12496.65 92.38 54806.88 88888.00 2014-05-09 05:40:13.750 129 12496.67 92.38 54806.88 88888.00 2014-05-09 05:40:13.875 129 12496.73 92.38 54806.85 88888.00 2014-05-09 05:40:14.000 129 12496.77 92.38 54806.82 88888.00 2014-05-09 05:40:14.125 129 12496.77 92.40 54806.85 88888.00 2014-05-09 05:40:14.250 129 12496.75 92.40 54806.85 88888.00 2014-05-09 05:40:14.375 129 12496.77 92.40 54806.88 88888.00 2014-05-09 05:40:14.500 129 12496.67 92.42 54806.82 88888.00 2014-05-09 05:40:14.625 129 12496.62 92.42 54806.80 88888.00 2014-05-09 05:40:14.750 129 12496.67 92.40 54806.82 88888.00 2014-05-09 05:40:14.875 129 12496.73 92.42 54806.82 88888.00 2014-05-09 05:40:15.000 129 12496.67 92.40 54806.80 88888.00 2014-05-09 05:40:15.125 129 12496.67 92.42 54806.80 88888.00 2014-05-09 05:40:15.250 129 12496.58 92.40 54806.80 88888.00 2014-05-09 05:40:15.375 129 12496.60 92.38 54806.80 88888.00 2014-05-09 05:40:15.500 129 12496.70 92.40 54806.82 88888.00 2014-05-09 05:40:15.625 129 12496.77 92.42 54806.82 88888.00 2014-05-09 05:40:15.750 129 12496.77 92.42 54806.80 88888.00 2014-05-09 05:40:15.875 129 12496.80 92.40 54806.78 88888.00 2014-05-09 05:40:16.000 129 12496.77 92.42 54806.78 88888.00 2014-05-09 05:40:16.125 129 12496.75 92.45 54806.78 88888.00 2014-05-09 05:40:16.250 129 12496.75 92.45 54806.78 88888.00 2014-05-09 05:40:16.375 129 12496.80 92.45 54806.78 88888.00 2014-05-09 05:40:16.500 129 12496.83 92.47 54806.78 88888.00 2014-05-09 05:40:16.625 129 12496.83 92.53 54806.80 88888.00 2014-05-09 05:40:16.750 129 12496.77 92.50 54806.80 88888.00 2014-05-09 05:40:16.875 129 12496.77 92.45 54806.80 88888.00 2014-05-09 05:40:17.000 129 12496.77 92.45 54806.78 88888.00 2014-05-09 05:40:17.125 129 12496.83 92.42 54806.80 88888.00 2014-05-09 05:40:17.250 129 12496.80 92.45 54806.82 88888.00 2014-05-09 05:40:17.375 129 12496.80 92.45 54806.82 88888.00 2014-05-09 05:40:17.500 129 12496.85 92.45 54806.80 88888.00 2014-05-09 05:40:17.625 129 12496.83 92.45 54806.82 88888.00 2014-05-09 05:40:17.750 129 12496.85 92.40 54806.80 88888.00 2014-05-09 05:40:17.875 129 12496.85 92.42 54806.80 88888.00 2014-05-09 05:40:18.000 129 12496.85 92.45 54806.80 88888.00 2014-05-09 05:40:18.125 129 12496.88 92.42 54806.78 88888.00 2014-05-09 05:40:18.250 129 12496.88 92.42 54806.78 88888.00 2014-05-09 05:40:18.375 129 12496.88 92.45 54806.80 88888.00 2014-05-09 05:40:18.500 129 12496.80 92.45 54806.78 88888.00 2014-05-09 05:40:18.625 129 12496.77 92.42 54806.78 88888.00 2014-05-09 05:40:18.750 129 12496.85 92.45 54806.80 88888.00 2014-05-09 05:40:18.875 129 12496.83 92.45 54806.78 88888.00 2014-05-09 05:40:19.000 129 12496.85 92.47 54806.75 88888.00 2014-05-09 05:40:19.125 129 12496.88 92.50 54806.78 88888.00 2014-05-09 05:40:19.250 129 12496.80 92.47 54806.78 88888.00 2014-05-09 05:40:19.375 129 12496.80 92.47 54806.78 88888.00 2014-05-09 05:40:19.500 129 12496.80 92.47 54806.75 88888.00 2014-05-09 05:40:19.625 129 12496.88 92.45 54806.75 88888.00 2014-05-09 05:40:19.750 129 12496.92 92.47 54806.75 88888.00 2014-05-09 05:40:19.875 129 12496.92 92.47 54806.75 88888.00 2014-05-09 05:40:20.000 129 12496.90 92.45 54806.75 88888.00 2014-05-09 05:40:20.125 129 12496.92 92.53 54806.78 88888.00 2014-05-09 05:40:20.250 129 12496.88 92.50 54806.75 88888.00 2014-05-09 05:40:20.375 129 12496.88 92.47 54806.72 88888.00 2014-05-09 05:40:20.500 129 12496.92 92.45 54806.70 88888.00 2014-05-09 05:40:20.625 129 12496.95 92.47 54806.72 88888.00 2014-05-09 05:40:20.750 129 12496.92 92.53 54806.78 88888.00 2014-05-09 05:40:20.875 129 12496.98 92.50 54806.78 88888.00 2014-05-09 05:40:21.000 129 12497.05 92.50 54806.72 88888.00 2014-05-09 05:40:21.125 129 12497.02 92.50 54806.75 88888.00 2014-05-09 05:40:21.250 129 12496.92 92.50 54806.75 88888.00 2014-05-09 05:40:21.375 129 12496.95 92.55 54806.78 88888.00 2014-05-09 05:40:21.500 129 12496.92 92.53 54806.72 88888.00 2014-05-09 05:40:21.625 129 12496.88 92.47 54806.75 88888.00 2014-05-09 05:40:21.750 129 12496.88 92.50 54806.75 88888.00 2014-05-09 05:40:21.875 129 12496.88 92.50 54806.75 88888.00 2014-05-09 05:40:22.000 129 12496.83 92.47 54806.75 88888.00 2014-05-09 05:40:22.125 129 12496.88 92.47 54806.75 88888.00 2014-05-09 05:40:22.250 129 12496.90 92.47 54806.75 88888.00 2014-05-09 05:40:22.375 129 12496.98 92.50 54806.75 88888.00 2014-05-09 05:40:22.500 129 12497.00 92.50 54806.75 88888.00 2014-05-09 05:40:22.625 129 12496.98 92.50 54806.78 88888.00 2014-05-09 05:40:22.750 129 12496.95 92.50 54806.75 88888.00 2014-05-09 05:40:22.875 129 12496.88 92.50 54806.72 88888.00 2014-05-09 05:40:23.000 129 12496.85 92.50 54806.72 88888.00 2014-05-09 05:40:23.125 129 12496.90 92.55 54806.78 88888.00 2014-05-09 05:40:23.250 129 12496.98 92.53 54806.75 88888.00 2014-05-09 05:40:23.375 129 12497.05 92.50 54806.72 88888.00 2014-05-09 05:40:23.500 129 12497.02 92.50 54806.70 88888.00 2014-05-09 05:40:23.625 129 12497.05 92.47 54806.70 88888.00 2014-05-09 05:40:23.750 129 12497.02 92.47 54806.68 88888.00 2014-05-09 05:40:23.875 129 12497.05 92.50 54806.70 88888.00 2014-05-09 05:40:24.000 129 12497.12 92.53 54806.70 88888.00 2014-05-09 05:40:24.125 129 12497.15 92.53 54806.72 88888.00 2014-05-09 05:40:24.250 129 12497.05 92.55 54806.75 88888.00 2014-05-09 05:40:24.375 129 12497.00 92.55 54806.72 88888.00 2014-05-09 05:40:24.500 129 12497.00 92.47 54806.68 88888.00 2014-05-09 05:40:24.625 129 12497.10 92.50 54806.70 88888.00 2014-05-09 05:40:24.750 129 12497.15 92.53 54806.75 88888.00 2014-05-09 05:40:24.875 129 12497.15 92.53 54806.70 88888.00 2014-05-09 05:40:25.000 129 12497.15 92.50 54806.68 88888.00 2014-05-09 05:40:25.125 129 12497.10 92.53 54806.70 88888.00 2014-05-09 05:40:25.250 129 12497.05 92.53 54806.70 88888.00 2014-05-09 05:40:25.375 129 12497.05 92.55 54806.68 88888.00 2014-05-09 05:40:25.500 129 12497.00 92.55 54806.65 88888.00 2014-05-09 05:40:25.625 129 12496.98 92.53 54806.68 88888.00 2014-05-09 05:40:25.750 129 12497.02 92.58 54806.70 88888.00 2014-05-09 05:40:25.875 129 12497.10 92.55 54806.68 88888.00 2014-05-09 05:40:26.000 129 12497.05 92.55 54806.62 88888.00 2014-05-09 05:40:26.125 129 12497.08 92.58 54806.62 88888.00 2014-05-09 05:40:26.250 129 12497.08 92.53 54806.68 88888.00 2014-05-09 05:40:26.375 129 12497.15 92.53 54806.70 88888.00 2014-05-09 05:40:26.500 129 12497.17 92.53 54806.65 88888.00 2014-05-09 05:40:26.625 129 12497.17 92.60 54806.62 88888.00 2014-05-09 05:40:26.750 129 12497.17 92.60 54806.65 88888.00 2014-05-09 05:40:26.875 129 12497.15 92.55 54806.65 88888.00 2014-05-09 05:40:27.000 129 12497.17 92.55 54806.65 88888.00 2014-05-09 05:40:27.125 129 12497.23 92.55 54806.62 88888.00 2014-05-09 05:40:27.250 129 12497.23 92.53 54806.65 88888.00 2014-05-09 05:40:27.375 129 12497.25 92.55 54806.68 88888.00 2014-05-09 05:40:27.500 129 12497.20 92.53 54806.68 88888.00 2014-05-09 05:40:27.625 129 12497.10 92.50 54806.65 88888.00 2014-05-09 05:40:27.750 129 12497.10 92.50 54806.68 88888.00 2014-05-09 05:40:27.875 129 12497.20 92.53 54806.70 88888.00 2014-05-09 05:40:28.000 129 12497.25 92.55 54806.68 88888.00 2014-05-09 05:40:28.125 129 12497.23 92.55 54806.68 88888.00 2014-05-09 05:40:28.250 129 12497.17 92.58 54806.62 88888.00 2014-05-09 05:40:28.375 129 12497.25 92.60 54806.62 88888.00 2014-05-09 05:40:28.500 129 12497.25 92.55 54806.62 88888.00 2014-05-09 05:40:28.625 129 12497.25 92.60 54806.62 88888.00 2014-05-09 05:40:28.750 129 12497.25 92.62 54806.65 88888.00 2014-05-09 05:40:28.875 129 12497.23 92.60 54806.65 88888.00 2014-05-09 05:40:29.000 129 12497.23 92.58 54806.62 88888.00 2014-05-09 05:40:29.125 129 12497.23 92.55 54806.62 88888.00 2014-05-09 05:40:29.250 129 12497.23 92.58 54806.65 88888.00 2014-05-09 05:40:29.375 129 12497.27 92.60 54806.62 88888.00 2014-05-09 05:40:29.500 129 12497.25 92.60 54806.60 88888.00 2014-05-09 05:40:29.625 129 12497.17 92.60 54806.60 88888.00 2014-05-09 05:40:29.750 129 12497.20 92.58 54806.60 88888.00 2014-05-09 05:40:29.875 129 12497.27 92.55 54806.60 88888.00 2014-05-09 05:40:30.000 129 12497.33 92.60 54806.60 88888.00 2014-05-09 05:40:30.125 129 12497.33 92.62 54806.62 88888.00 2014-05-09 05:40:30.250 129 12497.27 92.55 54806.60 88888.00 2014-05-09 05:40:30.375 129 12497.27 92.58 54806.57 88888.00 2014-05-09 05:40:30.500 129 12497.33 92.60 54806.60 88888.00 2014-05-09 05:40:30.625 129 12497.33 92.62 54806.62 88888.00 2014-05-09 05:40:30.750 129 12497.33 92.60 54806.62 88888.00 2014-05-09 05:40:30.875 129 12497.33 92.60 54806.62 88888.00 2014-05-09 05:40:31.000 129 12497.30 92.62 54806.62 88888.00 2014-05-09 05:40:31.125 129 12497.35 92.65 54806.62 88888.00 2014-05-09 05:40:31.250 129 12497.30 92.62 54806.68 88888.00 2014-05-09 05:40:31.375 129 12497.35 92.65 54806.68 88888.00 2014-05-09 05:40:31.500 129 12497.33 92.62 54806.68 88888.00 2014-05-09 05:40:31.625 129 12497.30 92.62 54806.62 88888.00 2014-05-09 05:40:31.750 129 12497.27 92.65 54806.65 88888.00 2014-05-09 05:40:31.875 129 12497.30 92.65 54806.65 88888.00 2014-05-09 05:40:32.000 129 12497.25 92.62 54806.60 88888.00 2014-05-09 05:40:32.125 129 12497.25 92.65 54806.60 88888.00 2014-05-09 05:40:32.250 129 12497.27 92.67 54806.62 88888.00 2014-05-09 05:40:32.375 129 12497.27 92.67 54806.62 88888.00 2014-05-09 05:40:32.500 129 12497.25 92.65 54806.60 88888.00 2014-05-09 05:40:32.625 129 12497.27 92.65 54806.62 88888.00 2014-05-09 05:40:32.750 129 12497.30 92.67 54806.62 88888.00 2014-05-09 05:40:32.875 129 12497.33 92.67 54806.62 88888.00 2014-05-09 05:40:33.000 129 12497.40 92.67 54806.62 88888.00 2014-05-09 05:40:33.125 129 12497.48 92.65 54806.62 88888.00 2014-05-09 05:40:33.250 129 12497.40 92.60 54806.60 88888.00 2014-05-09 05:40:33.375 129 12497.42 92.60 54806.60 88888.00 2014-05-09 05:40:33.500 129 12497.42 92.62 54806.60 88888.00 2014-05-09 05:40:33.625 129 12497.42 92.67 54806.60 88888.00 2014-05-09 05:40:33.750 129 12497.42 92.70 54806.57 88888.00 2014-05-09 05:40:33.875 129 12497.42 92.65 54806.55 88888.00 2014-05-09 05:40:34.000 129 12497.40 92.65 54806.53 88888.00 2014-05-09 05:40:34.125 129 12497.42 92.65 54806.55 88888.00 2014-05-09 05:40:34.250 129 12497.40 92.65 54806.55 88888.00 2014-05-09 05:40:34.375 129 12497.45 92.65 54806.55 88888.00 2014-05-09 05:40:34.500 129 12497.45 92.70 54806.57 88888.00 2014-05-09 05:40:34.625 129 12497.40 92.70 54806.60 88888.00 2014-05-09 05:40:34.750 129 12497.42 92.72 54806.60 88888.00 2014-05-09 05:40:34.875 129 12497.40 92.70 54806.57 88888.00 2014-05-09 05:40:35.000 129 12497.38 92.67 54806.57 88888.00 2014-05-09 05:40:35.125 129 12497.40 92.70 54806.57 88888.00 2014-05-09 05:40:35.250 129 12497.40 92.70 54806.57 88888.00 2014-05-09 05:40:35.375 129 12497.50 92.70 54806.57 88888.00 2014-05-09 05:40:35.500 129 12497.55 92.70 54806.55 88888.00 2014-05-09 05:40:35.625 129 12497.48 92.70 54806.57 88888.00 2014-05-09 05:40:35.750 129 12497.48 92.72 54806.57 88888.00 2014-05-09 05:40:35.875 129 12497.40 92.67 54806.57 88888.00 2014-05-09 05:40:36.000 129 12497.45 92.67 54806.55 88888.00 2014-05-09 05:40:36.125 129 12497.50 92.72 54806.57 88888.00 2014-05-09 05:40:36.250 129 12497.52 92.67 54806.57 88888.00 2014-05-09 05:40:36.375 129 12497.60 92.67 54806.57 88888.00 2014-05-09 05:40:36.500 129 12497.62 92.70 54806.57 88888.00 2014-05-09 05:40:36.625 129 12497.62 92.70 54806.55 88888.00 2014-05-09 05:40:36.750 129 12497.60 92.67 54806.53 88888.00 2014-05-09 05:40:36.875 129 12497.52 92.67 54806.53 88888.00 2014-05-09 05:40:37.000 129 12497.55 92.70 54806.53 88888.00 2014-05-09 05:40:37.125 129 12497.58 92.75 54806.55 88888.00 2014-05-09 05:40:37.250 129 12497.55 92.75 54806.55 88888.00 2014-05-09 05:40:37.375 129 12497.58 92.75 54806.53 88888.00 2014-05-09 05:40:37.500 129 12497.58 92.72 54806.53 88888.00 2014-05-09 05:40:37.625 129 12497.65 92.70 54806.53 88888.00 2014-05-09 05:40:37.750 129 12497.70 92.70 54806.55 88888.00 2014-05-09 05:40:37.875 129 12497.73 92.72 54806.55 88888.00 2014-05-09 05:40:38.000 129 12497.67 92.70 54806.55 88888.00 2014-05-09 05:40:38.125 129 12497.65 92.70 54806.57 88888.00 2014-05-09 05:40:38.250 129 12497.67 92.72 54806.57 88888.00 2014-05-09 05:40:38.375 129 12497.75 92.75 54806.57 88888.00 2014-05-09 05:40:38.500 129 12497.73 92.75 54806.50 88888.00 2014-05-09 05:40:38.625 129 12497.70 92.72 54806.53 88888.00 2014-05-09 05:40:38.750 129 12497.67 92.72 54806.53 88888.00 2014-05-09 05:40:38.875 129 12497.65 92.72 54806.53 88888.00 2014-05-09 05:40:39.000 129 12497.62 92.72 54806.53 88888.00 2014-05-09 05:40:39.125 129 12497.67 92.75 54806.53 88888.00 2014-05-09 05:40:39.250 129 12497.62 92.72 54806.53 88888.00 2014-05-09 05:40:39.375 129 12497.62 92.72 54806.53 88888.00 2014-05-09 05:40:39.500 129 12497.62 92.75 54806.50 88888.00 2014-05-09 05:40:39.625 129 12497.67 92.72 54806.50 88888.00 2014-05-09 05:40:39.750 129 12497.75 92.72 54806.53 88888.00 2014-05-09 05:40:39.875 129 12497.80 92.70 54806.53 88888.00 2014-05-09 05:40:40.000 129 12497.75 92.70 54806.50 88888.00 2014-05-09 05:40:40.125 129 12497.67 92.70 54806.50 88888.00 2014-05-09 05:40:40.250 129 12497.73 92.67 54806.53 88888.00 2014-05-09 05:40:40.375 129 12497.80 92.72 54806.53 88888.00 2014-05-09 05:40:40.500 129 12497.83 92.78 54806.50 88888.00 2014-05-09 05:40:40.625 129 12497.85 92.78 54806.50 88888.00 2014-05-09 05:40:40.750 129 12497.85 92.75 54806.47 88888.00 2014-05-09 05:40:40.875 129 12497.85 92.78 54806.47 88888.00 2014-05-09 05:40:41.000 129 12497.85 92.75 54806.47 88888.00 2014-05-09 05:40:41.125 129 12497.83 92.72 54806.53 88888.00 2014-05-09 05:40:41.250 129 12497.85 92.70 54806.53 88888.00 2014-05-09 05:40:41.375 129 12497.95 92.75 54806.50 88888.00 2014-05-09 05:40:41.500 129 12497.90 92.72 54806.53 88888.00 2014-05-09 05:40:41.625 129 12497.88 92.72 54806.55 88888.00 2014-05-09 05:40:41.750 129 12497.83 92.70 54806.53 88888.00 2014-05-09 05:40:41.875 129 12497.83 92.70 54806.53 88888.00 2014-05-09 05:40:42.000 129 12497.80 92.70 54806.50 88888.00 2014-05-09 05:40:42.125 129 12497.83 92.72 54806.50 88888.00 2014-05-09 05:40:42.250 129 12497.85 92.70 54806.50 88888.00 2014-05-09 05:40:42.375 129 12497.88 92.72 54806.50 88888.00 2014-05-09 05:40:42.500 129 12497.80 92.70 54806.50 88888.00 2014-05-09 05:40:42.625 129 12497.77 92.70 54806.47 88888.00 2014-05-09 05:40:42.750 129 12497.83 92.72 54806.47 88888.00 2014-05-09 05:40:42.875 129 12497.85 92.75 54806.47 88888.00 2014-05-09 05:40:43.000 129 12497.85 92.72 54806.47 88888.00 2014-05-09 05:40:43.125 129 12497.85 92.70 54806.50 88888.00 2014-05-09 05:40:43.250 129 12497.80 92.70 54806.47 88888.00 2014-05-09 05:40:43.375 129 12497.88 92.72 54806.47 88888.00 2014-05-09 05:40:43.500 129 12497.85 92.72 54806.47 88888.00 2014-05-09 05:40:43.625 129 12497.83 92.72 54806.47 88888.00 2014-05-09 05:40:43.750 129 12497.83 92.75 54806.47 88888.00 2014-05-09 05:40:43.875 129 12497.83 92.70 54806.50 88888.00 2014-05-09 05:40:44.000 129 12497.80 92.65 54806.45 88888.00 2014-05-09 05:40:44.125 129 12497.90 92.67 54806.50 88888.00 2014-05-09 05:40:44.250 129 12497.98 92.75 54806.53 88888.00 2014-05-09 05:40:44.375 129 12497.98 92.75 54806.50 88888.00 2014-05-09 05:40:44.500 129 12497.92 92.72 54806.47 88888.00 2014-05-09 05:40:44.625 129 12497.92 92.72 54806.45 88888.00 2014-05-09 05:40:44.750 129 12497.98 92.75 54806.47 88888.00 2014-05-09 05:40:44.875 129 12498.00 92.75 54806.47 88888.00 2014-05-09 05:40:45.000 129 12497.95 92.72 54806.45 88888.00 2014-05-09 05:40:45.125 129 12497.95 92.75 54806.47 88888.00 2014-05-09 05:40:45.250 129 12497.98 92.67 54806.50 88888.00 2014-05-09 05:40:45.375 129 12497.92 92.70 54806.47 88888.00 2014-05-09 05:40:45.500 129 12498.00 92.72 54806.45 88888.00 2014-05-09 05:40:45.625 129 12498.02 92.75 54806.45 88888.00 2014-05-09 05:40:45.750 129 12497.98 92.72 54806.43 88888.00 2014-05-09 05:40:45.875 129 12497.92 92.72 54806.43 88888.00 2014-05-09 05:40:46.000 129 12497.90 92.75 54806.43 88888.00 2014-05-09 05:40:46.125 129 12497.90 92.75 54806.43 88888.00 2014-05-09 05:40:46.250 129 12497.90 92.72 54806.43 88888.00 2014-05-09 05:40:46.375 129 12497.98 92.72 54806.43 88888.00 2014-05-09 05:40:46.500 129 12498.00 92.72 54806.43 88888.00 2014-05-09 05:40:46.625 129 12498.05 92.75 54806.45 88888.00 2014-05-09 05:40:46.750 129 12498.05 92.75 54806.45 88888.00 2014-05-09 05:40:46.875 129 12498.08 92.78 54806.47 88888.00 2014-05-09 05:40:47.000 129 12498.00 92.80 54806.47 88888.00 2014-05-09 05:40:47.125 129 12497.95 92.78 54806.45 88888.00 2014-05-09 05:40:47.250 129 12497.98 92.75 54806.45 88888.00 2014-05-09 05:40:47.375 129 12497.98 92.78 54806.45 88888.00 2014-05-09 05:40:47.500 129 12498.02 92.80 54806.47 88888.00 2014-05-09 05:40:47.625 129 12498.00 92.80 54806.50 88888.00 2014-05-09 05:40:47.750 129 12497.98 92.80 54806.47 88888.00 2014-05-09 05:40:47.875 129 12497.98 92.80 54806.47 88888.00 2014-05-09 05:40:48.000 129 12497.98 92.78 54806.47 88888.00 2014-05-09 05:40:48.125 129 12498.00 92.75 54806.47 88888.00 2014-05-09 05:40:48.250 129 12498.05 92.75 54806.50 88888.00 2014-05-09 05:40:48.375 129 12498.08 92.75 54806.50 88888.00 2014-05-09 05:40:48.500 129 12498.08 92.78 54806.50 88888.00 2014-05-09 05:40:48.625 129 12498.05 92.78 54806.50 88888.00 2014-05-09 05:40:48.750 129 12498.00 92.75 54806.47 88888.00 2014-05-09 05:40:48.875 129 12497.98 92.78 54806.47 88888.00 2014-05-09 05:40:49.000 129 12498.05 92.80 54806.47 88888.00 2014-05-09 05:40:49.125 129 12498.08 92.80 54806.50 88888.00 2014-05-09 05:40:49.250 129 12498.05 92.78 54806.50 88888.00 2014-05-09 05:40:49.375 129 12498.08 92.78 54806.47 88888.00 2014-05-09 05:40:49.500 129 12498.08 92.78 54806.47 88888.00 2014-05-09 05:40:49.625 129 12498.05 92.75 54806.45 88888.00 2014-05-09 05:40:49.750 129 12498.05 92.75 54806.45 88888.00 2014-05-09 05:40:49.875 129 12498.02 92.75 54806.45 88888.00 2014-05-09 05:40:50.000 129 12498.08 92.75 54806.45 88888.00 2014-05-09 05:40:50.125 129 12498.12 92.72 54806.43 88888.00 2014-05-09 05:40:50.250 129 12498.10 92.75 54806.45 88888.00 2014-05-09 05:40:50.375 129 12498.08 92.75 54806.43 88888.00 2014-05-09 05:40:50.500 129 12498.05 92.78 54806.45 88888.00 2014-05-09 05:40:50.625 129 12498.05 92.78 54806.47 88888.00 2014-05-09 05:40:50.750 129 12498.05 92.78 54806.47 88888.00 2014-05-09 05:40:50.875 129 12498.05 92.78 54806.45 88888.00 2014-05-09 05:40:51.000 129 12498.08 92.78 54806.40 88888.00 2014-05-09 05:40:51.125 129 12498.08 92.75 54806.45 88888.00 2014-05-09 05:40:51.250 129 12498.08 92.75 54806.47 88888.00 2014-05-09 05:40:51.375 129 12498.15 92.75 54806.45 88888.00 2014-05-09 05:40:51.500 129 12498.17 92.72 54806.45 88888.00 2014-05-09 05:40:51.625 129 12498.15 92.78 54806.45 88888.00 2014-05-09 05:40:51.750 129 12498.12 92.80 54806.45 88888.00 2014-05-09 05:40:51.875 129 12498.17 92.80 54806.45 88888.00 2014-05-09 05:40:52.000 129 12498.20 92.75 54806.40 88888.00 2014-05-09 05:40:52.125 129 12498.20 92.75 54806.43 88888.00 2014-05-09 05:40:52.250 129 12498.08 92.78 54806.45 88888.00 2014-05-09 05:40:52.375 129 12498.00 92.75 54806.43 88888.00 2014-05-09 05:40:52.500 129 12498.08 92.78 54806.40 88888.00 2014-05-09 05:40:52.625 129 12498.10 92.80 54806.43 88888.00 2014-05-09 05:40:52.750 129 12498.12 92.80 54806.43 88888.00 2014-05-09 05:40:52.875 129 12498.12 92.78 54806.45 88888.00 2014-05-09 05:40:53.000 129 12498.15 92.78 54806.45 88888.00 2014-05-09 05:40:53.125 129 12498.10 92.75 54806.45 88888.00 2014-05-09 05:40:53.250 129 12498.00 92.72 54806.47 88888.00 2014-05-09 05:40:53.375 129 12498.08 92.78 54806.45 88888.00 2014-05-09 05:40:53.500 129 12498.10 92.80 54806.47 88888.00 2014-05-09 05:40:53.625 129 12498.08 92.80 54806.45 88888.00 2014-05-09 05:40:53.750 129 12498.12 92.80 54806.47 88888.00 2014-05-09 05:40:53.875 129 12498.15 92.80 54806.47 88888.00 2014-05-09 05:40:54.000 129 12498.17 92.78 54806.45 88888.00 2014-05-09 05:40:54.125 129 12498.17 92.78 54806.45 88888.00 2014-05-09 05:40:54.250 129 12498.17 92.78 54806.45 88888.00 2014-05-09 05:40:54.375 129 12498.12 92.78 54806.47 88888.00 2014-05-09 05:40:54.500 129 12498.10 92.75 54806.47 88888.00 2014-05-09 05:40:54.625 129 12498.17 92.80 54806.47 88888.00 2014-05-09 05:40:54.750 129 12498.17 92.78 54806.45 88888.00 2014-05-09 05:40:54.875 129 12498.15 92.80 54806.45 88888.00 2014-05-09 05:40:55.000 129 12498.17 92.78 54806.45 88888.00 2014-05-09 05:40:55.125 129 12498.12 92.75 54806.45 88888.00 2014-05-09 05:40:55.250 129 12498.08 92.80 54806.50 88888.00 2014-05-09 05:40:55.375 129 12498.12 92.83 54806.50 88888.00 2014-05-09 05:40:55.500 129 12498.12 92.83 54806.50 88888.00 2014-05-09 05:40:55.625 129 12498.17 92.83 54806.50 88888.00 2014-05-09 05:40:55.750 129 12498.23 92.83 54806.45 88888.00 2014-05-09 05:40:55.875 129 12498.27 92.83 54806.43 88888.00 2014-05-09 05:40:56.000 129 12498.23 92.83 54806.45 88888.00 2014-05-09 05:40:56.125 129 12498.25 92.83 54806.47 88888.00 2014-05-09 05:40:56.250 129 12498.17 92.80 54806.50 88888.00 2014-05-09 05:40:56.375 129 12498.15 92.83 54806.47 88888.00 2014-05-09 05:40:56.500 129 12498.17 92.88 54806.50 88888.00 2014-05-09 05:40:56.625 129 12498.20 92.85 54806.50 88888.00 2014-05-09 05:40:56.750 129 12498.20 92.80 54806.50 88888.00 2014-05-09 05:40:56.875 129 12498.20 92.80 54806.50 88888.00 2014-05-09 05:40:57.000 129 12498.17 92.83 54806.47 88888.00 2014-05-09 05:40:57.125 129 12498.20 92.83 54806.45 88888.00 2014-05-09 05:40:57.250 129 12498.15 92.80 54806.45 88888.00 2014-05-09 05:40:57.375 129 12498.17 92.83 54806.47 88888.00 2014-05-09 05:40:57.500 129 12498.23 92.83 54806.45 88888.00 2014-05-09 05:40:57.625 129 12498.17 92.78 54806.45 88888.00 2014-05-09 05:40:57.750 129 12498.15 92.80 54806.45 88888.00 2014-05-09 05:40:57.875 129 12498.20 92.80 54806.43 88888.00 2014-05-09 05:40:58.000 129 12498.23 92.80 54806.40 88888.00 2014-05-09 05:40:58.125 129 12498.25 92.80 54806.43 88888.00 2014-05-09 05:40:58.250 129 12498.23 92.80 54806.43 88888.00 2014-05-09 05:40:58.375 129 12498.20 92.78 54806.40 88888.00 2014-05-09 05:40:58.500 129 12498.17 92.83 54806.43 88888.00 2014-05-09 05:40:58.625 129 12498.17 92.85 54806.43 88888.00 2014-05-09 05:40:58.750 129 12498.23 92.88 54806.45 88888.00 2014-05-09 05:40:58.875 129 12498.27 92.85 54806.47 88888.00 2014-05-09 05:40:59.000 129 12498.25 92.83 54806.45 88888.00 2014-05-09 05:40:59.125 129 12498.30 92.85 54806.45 88888.00 2014-05-09 05:40:59.250 129 12498.30 92.83 54806.47 88888.00 2014-05-09 05:40:59.375 129 12498.30 92.83 54806.45 88888.00 2014-05-09 05:40:59.500 129 12498.25 92.83 54806.47 88888.00 2014-05-09 05:40:59.625 129 12498.27 92.85 54806.45 88888.00 2014-05-09 05:40:59.750 129 12498.27 92.85 54806.45 88888.00 2014-05-09 05:40:59.875 129 12498.30 92.88 54806.45 88888.00 2014-05-09 05:41:00.000 129 12498.27 92.85 54806.45 88888.00 2014-05-09 05:41:00.125 129 12498.27 92.83 54806.47 88888.00 2014-05-09 05:41:00.250 129 12498.23 92.83 54806.45 88888.00 2014-05-09 05:41:00.375 129 12498.23 92.85 54806.43 88888.00 2014-05-09 05:41:00.500 129 12498.23 92.83 54806.45 88888.00 2014-05-09 05:41:00.625 129 12498.27 92.83 54806.43 88888.00 2014-05-09 05:41:00.750 129 12498.27 92.85 54806.45 88888.00 2014-05-09 05:41:00.875 129 12498.20 92.85 54806.45 88888.00 2014-05-09 05:41:01.000 129 12498.20 92.85 54806.45 88888.00 2014-05-09 05:41:01.125 129 12498.23 92.88 54806.47 88888.00 2014-05-09 05:41:01.250 129 12498.23 92.85 54806.47 88888.00 2014-05-09 05:41:01.375 129 12498.33 92.88 54806.45 88888.00 2014-05-09 05:41:01.500 129 12498.35 92.85 54806.43 88888.00 2014-05-09 05:41:01.625 129 12498.38 92.85 54806.45 88888.00 2014-05-09 05:41:01.750 129 12498.40 92.88 54806.45 88888.00 2014-05-09 05:41:01.875 129 12498.33 92.88 54806.45 88888.00 2014-05-09 05:41:02.000 129 12498.30 92.85 54806.45 88888.00 2014-05-09 05:41:02.125 129 12498.33 92.85 54806.47 88888.00 2014-05-09 05:41:02.250 129 12498.38 92.85 54806.47 88888.00 2014-05-09 05:41:02.375 129 12498.42 92.85 54806.45 88888.00 2014-05-09 05:41:02.500 129 12498.38 92.80 54806.40 88888.00 2014-05-09 05:41:02.625 129 12498.35 92.85 54806.43 88888.00 2014-05-09 05:41:02.750 129 12498.35 92.90 54806.45 88888.00 2014-05-09 05:41:02.875 129 12498.33 92.88 54806.45 88888.00 2014-05-09 05:41:03.000 129 12498.33 92.85 54806.43 88888.00 2014-05-09 05:41:03.125 129 12498.40 92.88 54806.45 88888.00 2014-05-09 05:41:03.250 129 12498.38 92.85 54806.47 88888.00 2014-05-09 05:41:03.375 129 12498.35 92.85 54806.45 88888.00 2014-05-09 05:41:03.500 129 12498.33 92.83 54806.43 88888.00 2014-05-09 05:41:03.625 129 12498.33 92.83 54806.43 88888.00 2014-05-09 05:41:03.750 129 12498.35 92.88 54806.45 88888.00 2014-05-09 05:41:03.875 129 12498.40 92.90 54806.43 88888.00 2014-05-09 05:41:04.000 129 12498.42 92.90 54806.43 88888.00 2014-05-09 05:41:04.125 129 12498.42 92.88 54806.43 88888.00 2014-05-09 05:41:04.250 129 12498.38 92.85 54806.45 88888.00 2014-05-09 05:41:04.375 129 12498.38 92.88 54806.43 88888.00 2014-05-09 05:41:04.500 129 12498.35 92.85 54806.43 88888.00 2014-05-09 05:41:04.625 129 12498.30 92.85 54806.43 88888.00 2014-05-09 05:41:04.750 129 12498.35 92.90 54806.43 88888.00 2014-05-09 05:41:04.875 129 12498.38 92.90 54806.43 88888.00 2014-05-09 05:41:05.000 129 12498.35 92.88 54806.38 88888.00 2014-05-09 05:41:05.125 129 12498.33 92.88 54806.38 88888.00 2014-05-09 05:41:05.250 129 12498.30 92.85 54806.45 88888.00 2014-05-09 05:41:05.375 129 12498.33 92.88 54806.47 88888.00 2014-05-09 05:41:05.500 129 12498.27 92.88 54806.45 88888.00 2014-05-09 05:41:05.625 129 12498.33 92.85 54806.43 88888.00 2014-05-09 05:41:05.750 129 12498.38 92.85 54806.43 88888.00 2014-05-09 05:41:05.875 129 12498.33 92.90 54806.43 88888.00 2014-05-09 05:41:06.000 129 12498.27 92.88 54806.40 88888.00 2014-05-09 05:41:06.125 129 12498.27 92.83 54806.40 88888.00 2014-05-09 05:41:06.250 129 12498.30 92.85 54806.40 88888.00 2014-05-09 05:41:06.375 129 12498.38 92.88 54806.43 88888.00 2014-05-09 05:41:06.500 129 12498.35 92.88 54806.40 88888.00 2014-05-09 05:41:06.625 129 12498.33 92.90 54806.40 88888.00 2014-05-09 05:41:06.750 129 12498.38 92.90 54806.40 88888.00 2014-05-09 05:41:06.875 129 12498.38 92.88 54806.40 88888.00 2014-05-09 05:41:07.000 129 12498.35 92.88 54806.40 88888.00 2014-05-09 05:41:07.125 129 12498.38 92.85 54806.40 88888.00 2014-05-09 05:41:07.250 129 12498.35 92.83 54806.40 88888.00 2014-05-09 05:41:07.375 129 12498.35 92.88 54806.40 88888.00 2014-05-09 05:41:07.500 129 12498.42 92.90 54806.43 88888.00 2014-05-09 05:41:07.625 129 12498.42 92.88 54806.45 88888.00 2014-05-09 05:41:07.750 129 12498.38 92.85 54806.43 88888.00 2014-05-09 05:41:07.875 129 12498.42 92.85 54806.43 88888.00 2014-05-09 05:41:08.000 129 12498.48 92.90 54806.40 88888.00 2014-05-09 05:41:08.125 129 12498.52 92.90 54806.43 88888.00 2014-05-09 05:41:08.250 129 12498.45 92.90 54806.43 88888.00 2014-05-09 05:41:08.375 129 12498.48 92.90 54806.43 88888.00 2014-05-09 05:41:08.500 129 12498.45 92.90 54806.40 88888.00 2014-05-09 05:41:08.625 129 12498.45 92.88 54806.43 88888.00 2014-05-09 05:41:08.750 129 12498.48 92.90 54806.43 88888.00 2014-05-09 05:41:08.875 129 12498.50 92.88 54806.40 88888.00 2014-05-09 05:41:09.000 129 12498.48 92.88 54806.43 88888.00 2014-05-09 05:41:09.125 129 12498.45 92.92 54806.43 88888.00 2014-05-09 05:41:09.250 129 12498.48 92.92 54806.45 88888.00 2014-05-09 05:41:09.375 129 12498.55 92.92 54806.45 88888.00 2014-05-09 05:41:09.500 129 12498.52 92.92 54806.43 88888.00 2014-05-09 05:41:09.625 129 12498.48 92.90 54806.45 88888.00 2014-05-09 05:41:09.750 129 12498.42 92.90 54806.45 88888.00 2014-05-09 05:41:09.875 129 12498.38 92.92 54806.45 88888.00 2014-05-09 05:41:10.000 129 12498.42 92.95 54806.43 88888.00 2014-05-09 05:41:10.125 129 12498.42 92.95 54806.45 88888.00 2014-05-09 05:41:10.250 129 12498.42 92.90 54806.43 88888.00 2014-05-09 05:41:10.375 129 12498.45 92.90 54806.43 88888.00 2014-05-09 05:41:10.500 129 12498.48 92.92 54806.43 88888.00 2014-05-09 05:41:10.625 129 12498.45 92.92 54806.43 88888.00 2014-05-09 05:41:10.750 129 12498.48 92.92 54806.40 88888.00 2014-05-09 05:41:10.875 129 12498.48 92.92 54806.40 88888.00 2014-05-09 05:41:11.000 129 12498.45 92.92 54806.40 88888.00 2014-05-09 05:41:11.125 129 12498.42 92.95 54806.43 88888.00 2014-05-09 05:41:11.250 129 12498.45 92.90 54806.40 88888.00 2014-05-09 05:41:11.375 129 12498.48 92.88 54806.38 88888.00 2014-05-09 05:41:11.500 129 12498.42 92.90 54806.40 88888.00 2014-05-09 05:41:11.625 129 12498.48 92.95 54806.43 88888.00 2014-05-09 05:41:11.750 129 12498.50 92.97 54806.43 88888.00 2014-05-09 05:41:11.875 129 12498.55 92.92 54806.40 88888.00 2014-05-09 05:41:12.000 129 12498.55 92.90 54806.40 88888.00 2014-05-09 05:41:12.125 129 12498.55 92.92 54806.43 88888.00 2014-05-09 05:41:12.250 129 12498.52 92.92 54806.40 88888.00 2014-05-09 05:41:12.375 129 12498.55 92.92 54806.40 88888.00 2014-05-09 05:41:12.500 129 12498.55 92.95 54806.40 88888.00 2014-05-09 05:41:12.625 129 12498.58 92.97 54806.40 88888.00 2014-05-09 05:41:12.750 129 12498.58 92.97 54806.40 88888.00 2014-05-09 05:41:12.875 129 12498.60 92.95 54806.38 88888.00 2014-05-09 05:41:13.000 129 12498.65 92.95 54806.35 88888.00 2014-05-09 05:41:13.125 129 12498.65 92.97 54806.38 88888.00 2014-05-09 05:41:13.250 129 12498.58 92.95 54806.38 88888.00 2014-05-09 05:41:13.375 129 12498.60 92.95 54806.40 88888.00 2014-05-09 05:41:13.500 129 12498.52 92.97 54806.38 88888.00 2014-05-09 05:41:13.625 129 12498.52 92.97 54806.38 88888.00 2014-05-09 05:41:13.750 129 12498.58 92.97 54806.38 88888.00 2014-05-09 05:41:13.875 129 12498.58 92.97 54806.38 88888.00 2014-05-09 05:41:14.000 129 12498.65 92.97 54806.40 88888.00 2014-05-09 05:41:14.125 129 12498.70 93.00 54806.40 88888.00 2014-05-09 05:41:14.250 129 12498.70 93.00 54806.38 88888.00 2014-05-09 05:41:14.375 129 12498.73 93.00 54806.38 88888.00 2014-05-09 05:41:14.500 129 12498.67 92.97 54806.38 88888.00 2014-05-09 05:41:14.625 129 12498.65 92.97 54806.38 88888.00 2014-05-09 05:41:14.750 129 12498.62 92.95 54806.38 88888.00 2014-05-09 05:41:14.875 129 12498.55 92.95 54806.35 88888.00 2014-05-09 05:41:15.000 129 12498.65 92.95 54806.35 88888.00 2014-05-09 05:41:15.125 129 12498.65 92.95 54806.38 88888.00 2014-05-09 05:41:15.250 129 12498.62 92.95 54806.40 88888.00 2014-05-09 05:41:15.375 129 12498.60 92.92 54806.38 88888.00 2014-05-09 05:41:15.500 129 12498.60 92.95 54806.38 88888.00 2014-05-09 05:41:15.625 129 12498.60 92.97 54806.35 88888.00 2014-05-09 05:41:15.750 129 12498.55 92.97 54806.38 88888.00 2014-05-09 05:41:15.875 129 12498.58 93.00 54806.38 88888.00 2014-05-09 05:41:16.000 129 12498.62 93.00 54806.38 88888.00 2014-05-09 05:41:16.125 129 12498.60 93.00 54806.38 88888.00 2014-05-09 05:41:16.250 129 12498.52 92.97 54806.38 88888.00 2014-05-09 05:41:16.375 129 12498.58 92.97 54806.35 88888.00 2014-05-09 05:41:16.500 129 12498.52 92.97 54806.30 88888.00 2014-05-09 05:41:16.625 129 12498.52 92.95 54806.32 88888.00 2014-05-09 05:41:16.750 129 12498.62 92.97 54806.35 88888.00 2014-05-09 05:41:16.875 129 12498.73 93.00 54806.35 88888.00 2014-05-09 05:41:17.000 129 12498.73 93.00 54806.35 88888.00 2014-05-09 05:41:17.125 129 12498.67 93.00 54806.35 88888.00 2014-05-09 05:41:17.250 129 12498.65 93.00 54806.38 88888.00 2014-05-09 05:41:17.375 129 12498.67 93.03 54806.38 88888.00 2014-05-09 05:41:17.500 129 12498.62 93.00 54806.40 88888.00 2014-05-09 05:41:17.625 129 12498.55 93.00 54806.38 88888.00 2014-05-09 05:41:17.750 129 12498.62 93.00 54806.40 88888.00 2014-05-09 05:41:17.875 129 12498.67 93.00 54806.40 88888.00 2014-05-09 05:41:18.000 129 12498.65 93.03 54806.38 88888.00 2014-05-09 05:41:18.125 129 12498.58 93.03 54806.38 88888.00 2014-05-09 05:41:18.250 129 12498.62 93.00 54806.40 88888.00 2014-05-09 05:41:18.375 129 12498.67 93.00 54806.35 88888.00 2014-05-09 05:41:18.500 129 12498.65 92.97 54806.35 88888.00 2014-05-09 05:41:18.625 129 12498.65 92.97 54806.35 88888.00 2014-05-09 05:41:18.750 129 12498.70 92.95 54806.38 88888.00 2014-05-09 05:41:18.875 129 12498.67 92.97 54806.35 88888.00 2014-05-09 05:41:19.000 129 12498.70 92.97 54806.35 88888.00 2014-05-09 05:41:19.125 129 12498.73 92.95 54806.38 88888.00 2014-05-09 05:41:19.250 129 12498.73 92.95 54806.38 88888.00 2014-05-09 05:41:19.375 129 12498.73 93.00 54806.38 88888.00 2014-05-09 05:41:19.500 129 12498.75 93.05 54806.40 88888.00 2014-05-09 05:41:19.625 129 12498.80 93.00 54806.40 88888.00 2014-05-09 05:41:19.750 129 12498.85 93.00 54806.38 88888.00 2014-05-09 05:41:19.875 129 12498.83 93.00 54806.38 88888.00 2014-05-09 05:41:20.000 129 12498.75 92.97 54806.38 88888.00 2014-05-09 05:41:20.125 129 12498.70 92.97 54806.38 88888.00 2014-05-09 05:41:20.250 129 12498.65 93.00 54806.40 88888.00 2014-05-09 05:41:20.375 129 12498.77 93.05 54806.40 88888.00 2014-05-09 05:41:20.500 129 12498.83 93.05 54806.38 88888.00 2014-05-09 05:41:20.625 129 12498.75 93.00 54806.38 88888.00 2014-05-09 05:41:20.750 129 12498.75 93.03 54806.40 88888.00 2014-05-09 05:41:20.875 129 12498.73 93.08 54806.38 88888.00 2014-05-09 05:41:21.000 129 12498.73 93.08 54806.38 88888.00 2014-05-09 05:41:21.125 129 12498.75 93.10 54806.38 88888.00 2014-05-09 05:41:21.250 129 12498.73 93.05 54806.35 88888.00 2014-05-09 05:41:21.375 129 12498.75 93.05 54806.32 88888.00 2014-05-09 05:41:21.500 129 12498.73 93.05 54806.32 88888.00 2014-05-09 05:41:21.625 129 12498.70 93.05 54806.32 88888.00 2014-05-09 05:41:21.750 129 12498.67 93.05 54806.38 88888.00 2014-05-09 05:41:21.875 129 12498.70 93.08 54806.38 88888.00 2014-05-09 05:41:22.000 129 12498.70 93.08 54806.38 88888.00 2014-05-09 05:41:22.125 129 12498.73 93.05 54806.35 88888.00 2014-05-09 05:41:22.250 129 12498.70 93.03 54806.35 88888.00 2014-05-09 05:41:22.375 129 12498.70 93.03 54806.35 88888.00 2014-05-09 05:41:22.500 129 12498.67 93.05 54806.32 88888.00 2014-05-09 05:41:22.625 129 12498.75 93.05 54806.32 88888.00 2014-05-09 05:41:22.750 129 12498.75 93.05 54806.32 88888.00 2014-05-09 05:41:22.875 129 12498.77 93.05 54806.32 88888.00 2014-05-09 05:41:23.000 129 12498.83 93.08 54806.30 88888.00 2014-05-09 05:41:23.125 129 12498.83 93.08 54806.32 88888.00 2014-05-09 05:41:23.250 129 12498.77 93.08 54806.38 88888.00 2014-05-09 05:41:23.375 129 12498.75 93.08 54806.35 88888.00 2014-05-09 05:41:23.500 129 12498.70 93.05 54806.35 88888.00 2014-05-09 05:41:23.625 129 12498.73 93.10 54806.35 88888.00 2014-05-09 05:41:23.750 129 12498.77 93.12 54806.35 88888.00 2014-05-09 05:41:23.875 129 12498.75 93.12 54806.35 88888.00 2014-05-09 05:41:24.000 129 12498.75 93.12 54806.32 88888.00 2014-05-09 05:41:24.125 129 12498.77 93.12 54806.32 88888.00 2014-05-09 05:41:24.250 129 12498.75 93.08 54806.35 88888.00 2014-05-09 05:41:24.375 129 12498.77 93.10 54806.32 88888.00 2014-05-09 05:41:24.500 129 12498.77 93.08 54806.32 88888.00 2014-05-09 05:41:24.625 129 12498.75 93.10 54806.32 88888.00 2014-05-09 05:41:24.750 129 12498.77 93.10 54806.35 88888.00 2014-05-09 05:41:24.875 129 12498.80 93.08 54806.32 88888.00 2014-05-09 05:41:25.000 129 12498.73 93.08 54806.32 88888.00 2014-05-09 05:41:25.125 129 12498.67 93.05 54806.32 88888.00 2014-05-09 05:41:25.250 129 12498.67 93.10 54806.32 88888.00 2014-05-09 05:41:25.375 129 12498.75 93.10 54806.30 88888.00 2014-05-09 05:41:25.500 129 12498.83 93.12 54806.32 88888.00 2014-05-09 05:41:25.625 129 12498.80 93.12 54806.35 88888.00 2014-05-09 05:41:25.750 129 12498.75 93.12 54806.35 88888.00 2014-05-09 05:41:25.875 129 12498.70 93.08 54806.32 88888.00 2014-05-09 05:41:26.000 129 12498.67 93.08 54806.28 88888.00 2014-05-09 05:41:26.125 129 12498.73 93.10 54806.32 88888.00 2014-05-09 05:41:26.250 129 12498.70 93.10 54806.35 88888.00 2014-05-09 05:41:26.375 129 12498.83 93.10 54806.32 88888.00 2014-05-09 05:41:26.500 129 12498.92 93.10 54806.32 88888.00 2014-05-09 05:41:26.625 129 12498.92 93.12 54806.32 88888.00 2014-05-09 05:41:26.750 129 12498.88 93.12 54806.32 88888.00 2014-05-09 05:41:26.875 129 12498.77 93.08 54806.35 88888.00 2014-05-09 05:41:27.000 129 12498.75 93.08 54806.32 88888.00 2014-05-09 05:41:27.125 129 12498.75 93.08 54806.32 88888.00 2014-05-09 05:41:27.250 129 12498.73 93.10 54806.32 88888.00 2014-05-09 05:41:27.375 129 12498.80 93.10 54806.30 88888.00 2014-05-09 05:41:27.500 129 12498.80 93.10 54806.30 88888.00 2014-05-09 05:41:27.625 129 12498.80 93.08 54806.30 88888.00 2014-05-09 05:41:27.750 129 12498.83 93.10 54806.30 88888.00 2014-05-09 05:41:27.875 129 12498.83 93.15 54806.32 88888.00 2014-05-09 05:41:28.000 129 12498.80 93.12 54806.32 88888.00 2014-05-09 05:41:28.125 129 12498.85 93.10 54806.32 88888.00 2014-05-09 05:41:28.250 129 12498.80 93.08 54806.35 88888.00 2014-05-09 05:41:28.375 129 12498.88 93.10 54806.35 88888.00 2014-05-09 05:41:28.500 129 12498.88 93.08 54806.30 88888.00 2014-05-09 05:41:28.625 129 12498.92 93.08 54806.30 88888.00 2014-05-09 05:41:28.750 129 12498.88 93.10 54806.30 88888.00 2014-05-09 05:41:28.875 129 12498.88 93.10 54806.32 88888.00 2014-05-09 05:41:29.000 129 12498.95 93.12 54806.28 88888.00 2014-05-09 05:41:29.125 129 12499.00 93.15 54806.30 88888.00 2014-05-09 05:41:29.250 129 12498.98 93.15 54806.32 88888.00 2014-05-09 05:41:29.375 129 12498.92 93.15 54806.32 88888.00 2014-05-09 05:41:29.500 129 12498.83 93.15 54806.30 88888.00 2014-05-09 05:41:29.625 129 12498.83 93.15 54806.30 88888.00 2014-05-09 05:41:29.750 129 12498.85 93.17 54806.32 88888.00 2014-05-09 05:41:29.875 129 12498.88 93.15 54806.32 88888.00 2014-05-09 05:41:30.000 129 12498.85 93.12 54806.30 88888.00 2014-05-09 05:41:30.125 129 12498.83 93.12 54806.32 88888.00 2014-05-09 05:41:30.250 129 12498.83 93.17 54806.32 88888.00 2014-05-09 05:41:30.375 129 12498.83 93.17 54806.30 88888.00 2014-05-09 05:41:30.500 129 12498.88 93.17 54806.25 88888.00 2014-05-09 05:41:30.625 129 12498.92 93.17 54806.28 88888.00 2014-05-09 05:41:30.750 129 12499.05 93.20 54806.25 88888.00 2014-05-09 05:41:30.875 129 12499.05 93.17 54806.28 88888.00 2014-05-09 05:41:31.000 129 12499.00 93.15 54806.28 88888.00 2014-05-09 05:41:31.125 129 12498.95 93.17 54806.30 88888.00 2014-05-09 05:41:31.250 129 12498.88 93.17 54806.32 88888.00 2014-05-09 05:41:31.375 129 12498.92 93.17 54806.28 88888.00 2014-05-09 05:41:31.500 129 12498.92 93.17 54806.28 88888.00 2014-05-09 05:41:31.625 129 12498.88 93.20 54806.25 88888.00 2014-05-09 05:41:31.750 129 12498.85 93.20 54806.28 88888.00 2014-05-09 05:41:31.875 129 12498.83 93.22 54806.28 88888.00 2014-05-09 05:41:32.000 129 12498.80 93.12 54806.12 88888.00 2014-05-09 05:41:32.125 129 12498.83 93.10 54806.12 88888.00 2014-05-09 05:41:32.250 129 12498.98 93.20 54806.30 88888.00 2014-05-09 05:41:32.375 129 12499.08 93.25 54806.32 88888.00 2014-05-09 05:41:32.500 129 12499.08 93.22 54806.30 88888.00 2014-05-09 05:41:32.625 129 12499.05 93.20 54806.28 88888.00 2014-05-09 05:41:32.750 129 12499.00 93.20 54806.28 88888.00 2014-05-09 05:41:32.875 129 12498.98 93.17 54806.25 88888.00 2014-05-09 05:41:33.000 129 12499.00 93.17 54806.22 88888.00 2014-05-09 05:41:33.125 129 12499.05 93.20 54806.28 88888.00 2014-05-09 05:41:33.250 129 12499.00 93.25 54806.30 88888.00 2014-05-09 05:41:33.375 129 12499.08 93.25 54806.30 88888.00 2014-05-09 05:41:33.500 129 12499.12 93.22 54806.30 88888.00 2014-05-09 05:41:33.625 129 12499.05 93.22 54806.28 88888.00 2014-05-09 05:41:33.750 129 12499.08 93.22 54806.28 88888.00 2014-05-09 05:41:33.875 129 12499.12 93.28 54806.30 88888.00 2014-05-09 05:41:34.000 129 12499.08 93.22 54806.28 88888.00 2014-05-09 05:41:34.125 129 12498.95 93.22 54806.28 88888.00 2014-05-09 05:41:34.250 129 12498.95 93.22 54806.25 88888.00 2014-05-09 05:41:34.375 129 12499.05 93.20 54806.25 88888.00 2014-05-09 05:41:34.500 129 12499.08 93.22 54806.28 88888.00 2014-05-09 05:41:34.625 129 12499.12 93.22 54806.28 88888.00 2014-05-09 05:41:34.750 129 12499.17 93.25 54806.28 88888.00 2014-05-09 05:41:34.875 129 12499.17 93.28 54806.28 88888.00 2014-05-09 05:41:35.000 129 12499.10 93.28 54806.28 88888.00 2014-05-09 05:41:35.125 129 12499.00 93.25 54806.25 88888.00 2014-05-09 05:41:35.250 129 12499.02 93.20 54806.22 88888.00 2014-05-09 05:41:35.375 129 12499.12 93.20 54806.22 88888.00 2014-05-09 05:41:35.500 129 12499.15 93.28 54806.28 88888.00 2014-05-09 05:41:35.625 129 12499.17 93.28 54806.25 88888.00 2014-05-09 05:41:35.750 129 12499.12 93.25 54806.25 88888.00 2014-05-09 05:41:35.875 129 12499.17 93.28 54806.25 88888.00 2014-05-09 05:41:36.000 129 12499.25 93.28 54806.25 88888.00 2014-05-09 05:41:36.125 129 12499.25 93.28 54806.25 88888.00 2014-05-09 05:41:36.250 129 12499.15 93.28 54806.25 88888.00 2014-05-09 05:41:36.375 129 12499.12 93.28 54806.22 88888.00 2014-05-09 05:41:36.500 129 12499.15 93.25 54806.22 88888.00 2014-05-09 05:41:36.625 129 12499.17 93.22 54806.22 88888.00 2014-05-09 05:41:36.750 129 12499.17 93.30 54806.25 88888.00 2014-05-09 05:41:36.875 129 12499.17 93.30 54806.25 88888.00 2014-05-09 05:41:37.000 129 12499.23 93.30 54806.28 88888.00 2014-05-09 05:41:37.125 129 12499.15 93.30 54806.22 88888.00 2014-05-09 05:41:37.250 129 12499.05 93.25 54806.22 88888.00 2014-05-09 05:41:37.375 129 12499.10 93.28 54806.22 88888.00 2014-05-09 05:41:37.500 129 12499.17 93.28 54806.20 88888.00 2014-05-09 05:41:37.625 129 12499.20 93.28 54806.22 88888.00 2014-05-09 05:41:37.750 129 12499.20 93.30 54806.20 88888.00 2014-05-09 05:41:37.875 129 12499.20 93.33 54806.22 88888.00 2014-05-09 05:41:38.000 129 12499.20 93.30 54806.22 88888.00 2014-05-09 05:41:38.125 129 12499.20 93.30 54806.22 88888.00 2014-05-09 05:41:38.250 129 12499.20 93.30 54806.25 88888.00 2014-05-09 05:41:38.375 129 12499.25 93.33 54806.25 88888.00 2014-05-09 05:41:38.500 129 12499.27 93.33 54806.28 88888.00 2014-05-09 05:41:38.625 129 12499.33 93.33 54806.25 88888.00 2014-05-09 05:41:38.750 129 12499.27 93.33 54806.25 88888.00 2014-05-09 05:41:38.875 129 12499.25 93.35 54806.28 88888.00 2014-05-09 05:41:39.000 129 12499.30 93.38 54806.30 88888.00 2014-05-09 05:41:39.125 129 12499.33 93.35 54806.28 88888.00 2014-05-09 05:41:39.250 129 12499.23 93.30 54806.25 88888.00 2014-05-09 05:41:39.375 129 12499.23 93.30 54806.22 88888.00 2014-05-09 05:41:39.500 129 12499.25 93.30 54806.20 88888.00 2014-05-09 05:41:39.625 129 12499.27 93.30 54806.18 88888.00 2014-05-09 05:41:39.750 129 12499.25 93.30 54806.18 88888.00 2014-05-09 05:41:39.875 129 12499.23 93.33 54806.18 88888.00 2014-05-09 05:41:40.000 129 12499.17 93.35 54806.18 88888.00 2014-05-09 05:41:40.125 129 12499.17 93.35 54806.22 88888.00 2014-05-09 05:41:40.250 129 12499.25 93.33 54806.20 88888.00 2014-05-09 05:41:40.375 129 12499.27 93.38 54806.20 88888.00 2014-05-09 05:41:40.500 129 12499.27 93.33 54806.18 88888.00 2014-05-09 05:41:40.625 129 12499.27 93.30 54806.18 88888.00 2014-05-09 05:41:40.750 129 12499.33 93.33 54806.20 88888.00 2014-05-09 05:41:40.875 129 12499.42 93.35 54806.22 88888.00 2014-05-09 05:41:41.000 129 12499.42 93.35 54806.18 88888.00 2014-05-09 05:41:41.125 129 12499.38 93.33 54806.20 88888.00 2014-05-09 05:41:41.250 129 12499.38 93.33 54806.22 88888.00 2014-05-09 05:41:41.375 129 12499.42 93.33 54806.20 88888.00 2014-05-09 05:41:41.500 129 12499.40 93.38 54806.22 88888.00 2014-05-09 05:41:41.625 129 12499.35 93.38 54806.25 88888.00 2014-05-09 05:41:41.750 129 12499.35 93.40 54806.22 88888.00 2014-05-09 05:41:41.875 129 12499.38 93.38 54806.22 88888.00 2014-05-09 05:41:42.000 129 12499.38 93.38 54806.20 88888.00 2014-05-09 05:41:42.125 129 12499.30 93.40 54806.22 88888.00 2014-05-09 05:41:42.250 129 12499.23 93.35 54806.20 88888.00 2014-05-09 05:41:42.375 129 12499.27 93.35 54806.20 88888.00 2014-05-09 05:41:42.500 129 12499.38 93.35 54806.25 88888.00 2014-05-09 05:41:42.625 129 12499.48 93.38 54806.22 88888.00 2014-05-09 05:41:42.750 129 12499.52 93.40 54806.22 88888.00 2014-05-09 05:41:42.875 129 12499.45 93.38 54806.25 88888.00 2014-05-09 05:41:43.000 129 12499.40 93.35 54806.22 88888.00 2014-05-09 05:41:43.125 129 12499.42 93.35 54806.20 88888.00 2014-05-09 05:41:43.250 129 12499.48 93.38 54806.22 88888.00 2014-05-09 05:41:43.375 129 12499.55 93.42 54806.22 88888.00 2014-05-09 05:41:43.500 129 12499.58 93.38 54806.20 88888.00 2014-05-09 05:41:43.625 129 12499.52 93.38 54806.20 88888.00 2014-05-09 05:41:43.750 129 12499.50 93.35 54806.18 88888.00 2014-05-09 05:41:43.875 129 12499.45 93.38 54806.18 88888.00 2014-05-09 05:41:44.000 129 12499.42 93.40 54806.18 88888.00 2014-05-09 05:41:44.125 129 12499.50 93.38 54806.20 88888.00 2014-05-09 05:41:44.250 129 12499.45 93.35 54806.20 88888.00 2014-05-09 05:41:44.375 129 12499.42 93.38 54806.20 88888.00 2014-05-09 05:41:44.500 129 12499.40 93.38 54806.20 88888.00 2014-05-09 05:41:44.625 129 12499.45 93.40 54806.20 88888.00 2014-05-09 05:41:44.750 129 12499.48 93.40 54806.22 88888.00 2014-05-09 05:41:44.875 129 12499.48 93.40 54806.20 88888.00 2014-05-09 05:41:45.000 129 12499.48 93.38 54806.20 88888.00 2014-05-09 05:41:45.125 129 12499.48 93.38 54806.22 88888.00 2014-05-09 05:41:45.250 129 12499.48 93.35 54806.20 88888.00 2014-05-09 05:41:45.375 129 12499.52 93.35 54806.20 88888.00 2014-05-09 05:41:45.500 129 12499.55 93.35 54806.22 88888.00 2014-05-09 05:41:45.625 129 12499.52 93.33 54806.18 88888.00 2014-05-09 05:41:45.750 129 12499.58 93.35 54806.20 88888.00 2014-05-09 05:41:45.875 129 12499.52 93.35 54806.18 88888.00 2014-05-09 05:41:46.000 129 12499.55 93.35 54806.18 88888.00 2014-05-09 05:41:46.125 129 12499.55 93.38 54806.20 88888.00 2014-05-09 05:41:46.250 129 12499.48 93.33 54806.22 88888.00 2014-05-09 05:41:46.375 129 12499.48 93.33 54806.18 88888.00 2014-05-09 05:41:46.500 129 12499.48 93.38 54806.20 88888.00 2014-05-09 05:41:46.625 129 12499.50 93.40 54806.25 88888.00 2014-05-09 05:41:46.750 129 12499.55 93.38 54806.25 88888.00 2014-05-09 05:41:46.875 129 12499.58 93.42 54806.25 88888.00 2014-05-09 05:41:47.000 129 12499.50 93.42 54806.20 88888.00 2014-05-09 05:41:47.125 129 12499.45 93.42 54806.20 88888.00 2014-05-09 05:41:47.250 129 12499.42 93.35 54806.20 88888.00 2014-05-09 05:41:47.375 129 12499.45 93.35 54806.18 88888.00 2014-05-09 05:41:47.500 129 12499.48 93.35 54806.18 88888.00 2014-05-09 05:41:47.625 129 12499.50 93.38 54806.18 88888.00 2014-05-09 05:41:47.750 129 12499.62 93.35 54806.18 88888.00 2014-05-09 05:41:47.875 129 12499.62 93.35 54806.18 88888.00 2014-05-09 05:41:48.000 129 12499.58 93.35 54806.18 88888.00 2014-05-09 05:41:48.125 129 12499.60 93.38 54806.18 88888.00 2014-05-09 05:41:48.250 129 12499.55 93.40 54806.18 88888.00 2014-05-09 05:41:48.375 129 12499.55 93.38 54806.18 88888.00 2014-05-09 05:41:48.500 129 12499.52 93.38 54806.18 88888.00 2014-05-09 05:41:48.625 129 12499.58 93.38 54806.18 88888.00 2014-05-09 05:41:48.750 129 12499.58 93.42 54806.20 88888.00 2014-05-09 05:41:48.875 129 12499.55 93.42 54806.18 88888.00 2014-05-09 05:41:49.000 129 12499.55 93.35 54806.15 88888.00 2014-05-09 05:41:49.125 129 12499.52 93.38 54806.18 88888.00 2014-05-09 05:41:49.250 129 12499.58 93.38 54806.18 88888.00 2014-05-09 05:41:49.375 129 12499.70 93.42 54806.18 88888.00 2014-05-09 05:41:49.500 129 12499.73 93.42 54806.18 88888.00 2014-05-09 05:41:49.625 129 12499.65 93.38 54806.18 88888.00 2014-05-09 05:41:49.750 129 12499.70 93.38 54806.20 88888.00 2014-05-09 05:41:49.875 129 12499.75 93.40 54806.20 88888.00 2014-05-09 05:41:50.000 129 12499.70 93.40 54806.18 88888.00 2014-05-09 05:41:50.125 129 12499.65 93.35 54806.20 88888.00 2014-05-09 05:41:50.250 129 12499.62 93.38 54806.12 88888.00 2014-05-09 05:41:50.375 129 12499.67 93.38 54806.15 88888.00 2014-05-09 05:41:50.500 129 12499.73 93.38 54806.18 88888.00 2014-05-09 05:41:50.625 129 12499.77 93.35 54806.15 88888.00 2014-05-09 05:41:50.750 129 12499.77 93.40 54806.18 88888.00 2014-05-09 05:41:50.875 129 12499.77 93.42 54806.20 88888.00 2014-05-09 05:41:51.000 129 12499.75 93.40 54806.12 88888.00 2014-05-09 05:41:51.125 129 12499.75 93.38 54806.15 88888.00 2014-05-09 05:41:51.250 129 12499.73 93.40 54806.18 88888.00 2014-05-09 05:41:51.375 129 12499.70 93.40 54806.12 88888.00 2014-05-09 05:41:51.500 129 12499.67 93.38 54806.12 88888.00 2014-05-09 05:41:51.625 129 12499.67 93.38 54806.12 88888.00 2014-05-09 05:41:51.750 129 12499.70 93.38 54806.18 88888.00 2014-05-09 05:41:51.875 129 12499.73 93.40 54806.15 88888.00 2014-05-09 05:41:52.000 129 12499.75 93.40 54806.15 88888.00 2014-05-09 05:41:52.125 129 12499.75 93.38 54806.18 88888.00 2014-05-09 05:41:52.250 129 12499.67 93.35 54806.18 88888.00 2014-05-09 05:41:52.375 129 12499.67 93.40 54806.18 88888.00 2014-05-09 05:41:52.500 129 12499.70 93.42 54806.18 88888.00 2014-05-09 05:41:52.625 129 12499.70 93.42 54806.18 88888.00 2014-05-09 05:41:52.750 129 12499.70 93.42 54806.15 88888.00 2014-05-09 05:41:52.875 129 12499.67 93.42 54806.15 88888.00 2014-05-09 05:41:53.000 129 12499.67 93.40 54806.15 88888.00 2014-05-09 05:41:53.125 129 12499.70 93.42 54806.18 88888.00 2014-05-09 05:41:53.250 129 12499.65 93.40 54806.20 88888.00 2014-05-09 05:41:53.375 129 12499.67 93.42 54806.18 88888.00 2014-05-09 05:41:53.500 129 12499.75 93.38 54806.18 88888.00 2014-05-09 05:41:53.625 129 12499.75 93.38 54806.18 88888.00 2014-05-09 05:41:53.750 129 12499.73 93.38 54806.18 88888.00 2014-05-09 05:41:53.875 129 12499.73 93.38 54806.15 88888.00 2014-05-09 05:41:54.000 129 12499.70 93.38 54806.15 88888.00 2014-05-09 05:41:54.125 129 12499.70 93.40 54806.18 88888.00 2014-05-09 05:41:54.250 129 12499.65 93.35 54806.12 88888.00 2014-05-09 05:41:54.375 129 12499.62 93.38 54806.12 88888.00 2014-05-09 05:41:54.500 129 12499.65 93.38 54806.15 88888.00 2014-05-09 05:41:54.625 129 12499.67 93.38 54806.15 88888.00 2014-05-09 05:41:54.750 129 12499.73 93.35 54806.18 88888.00 2014-05-09 05:41:54.875 129 12499.77 93.33 54806.15 88888.00 2014-05-09 05:41:55.000 129 12499.80 93.38 54806.18 88888.00 2014-05-09 05:41:55.125 129 12499.80 93.38 54806.15 88888.00 2014-05-09 05:41:55.250 129 12499.80 93.33 54806.12 88888.00 2014-05-09 05:41:55.375 129 12499.83 93.33 54806.12 88888.00 2014-05-09 05:41:55.500 129 12499.77 93.35 54806.12 88888.00 2014-05-09 05:41:55.625 129 12499.77 93.33 54806.10 88888.00 2014-05-09 05:41:55.750 129 12499.75 93.33 54806.10 88888.00 2014-05-09 05:41:55.875 129 12499.83 93.33 54806.12 88888.00 2014-05-09 05:41:56.000 129 12499.92 93.33 54806.15 88888.00 2014-05-09 05:41:56.125 129 12499.90 93.35 54806.18 88888.00 2014-05-09 05:41:56.250 129 12499.83 93.35 54806.15 88888.00 2014-05-09 05:41:56.375 129 12499.83 93.33 54806.12 88888.00 2014-05-09 05:41:56.500 129 12499.80 93.30 54806.12 88888.00 2014-05-09 05:41:56.625 129 12499.75 93.33 54806.10 88888.00 2014-05-09 05:41:56.750 129 12499.75 93.30 54806.12 88888.00 2014-05-09 05:41:56.875 129 12499.85 93.33 54806.15 88888.00 2014-05-09 05:41:57.000 129 12499.88 93.33 54806.15 88888.00 2014-05-09 05:41:57.125 129 12499.83 93.33 54806.18 88888.00 2014-05-09 05:41:57.250 129 12499.83 93.33 54806.20 88888.00 2014-05-09 05:41:57.375 129 12499.88 93.33 54806.15 88888.00 2014-05-09 05:41:57.500 129 12499.92 93.33 54806.15 88888.00 2014-05-09 05:41:57.625 129 12500.00 93.30 54806.15 88888.00 2014-05-09 05:41:57.750 129 12499.95 93.33 54806.18 88888.00 2014-05-09 05:41:57.875 129 12499.85 93.38 54806.20 88888.00 2014-05-09 05:41:58.000 129 12499.80 93.33 54806.15 88888.00 2014-05-09 05:41:58.125 129 12499.85 93.30 54806.12 88888.00 2014-05-09 05:41:58.250 129 12499.88 93.30 54806.15 88888.00 2014-05-09 05:41:58.375 129 12499.92 93.33 54806.15 88888.00 2014-05-09 05:41:58.500 129 12499.92 93.35 54806.15 88888.00 2014-05-09 05:41:58.625 129 12499.90 93.33 54806.12 88888.00 2014-05-09 05:41:58.750 129 12499.92 93.33 54806.18 88888.00 2014-05-09 05:41:58.875 129 12500.00 93.35 54806.18 88888.00 2014-05-09 05:41:59.000 129 12499.95 93.33 54806.15 88888.00 2014-05-09 05:41:59.125 129 12499.98 93.33 54806.18 88888.00 2014-05-09 05:41:59.250 129 12499.90 93.33 54806.18 88888.00 2014-05-09 05:41:59.375 129 12499.92 93.33 54806.15 88888.00 2014-05-09 05:41:59.500 129 12499.95 93.33 54806.12 88888.00 2014-05-09 05:41:59.625 129 12500.00 93.33 54806.12 88888.00 2014-05-09 05:41:59.750 129 12499.95 93.28 54806.15 88888.00 2014-05-09 05:41:59.875 129 12499.88 93.28 54806.12 88888.00 2014-05-09 05:42:00.000 129 12499.80 93.28 54806.12 88888.00 2014-05-09 05:42:00.125 129 12499.77 93.28 54806.10 88888.00 2014-05-09 05:42:00.250 129 12499.73 93.33 54806.12 88888.00 2014-05-09 05:42:00.375 129 12499.77 93.30 54806.10 88888.00 2014-05-09 05:42:00.500 129 12499.80 93.28 54806.12 88888.00 2014-05-09 05:42:00.625 129 12499.83 93.28 54806.12 88888.00 2014-05-09 05:42:00.750 129 12499.90 93.28 54806.12 88888.00 2014-05-09 05:42:00.875 129 12499.92 93.25 54806.12 88888.00 2014-05-09 05:42:01.000 129 12499.90 93.30 54806.10 88888.00 2014-05-09 05:42:01.125 129 12499.83 93.30 54806.10 88888.00 2014-05-09 05:42:01.250 129 12499.88 93.30 54806.12 88888.00 2014-05-09 05:42:01.375 129 12499.98 93.30 54806.07 88888.00 2014-05-09 05:42:01.500 129 12499.92 93.30 54806.07 88888.00 2014-05-09 05:42:01.625 129 12499.92 93.35 54806.10 88888.00 2014-05-09 05:42:01.750 129 12499.98 93.35 54806.12 88888.00 2014-05-09 05:42:01.875 129 12499.95 93.35 54806.12 88888.00 2014-05-09 05:42:02.000 129 12499.95 93.30 54806.10 88888.00 2014-05-09 05:42:02.125 129 12499.90 93.30 54806.10 88888.00 2014-05-09 05:42:02.250 129 12499.90 93.30 54806.12 88888.00 2014-05-09 05:42:02.375 129 12499.90 93.30 54806.12 88888.00 2014-05-09 05:42:02.500 129 12499.88 93.28 54806.12 88888.00 2014-05-09 05:42:02.625 129 12499.83 93.25 54806.07 88888.00 2014-05-09 05:42:02.750 129 12499.80 93.28 54806.10 88888.00 2014-05-09 05:42:02.875 129 12499.80 93.30 54806.10 88888.00 2014-05-09 05:42:03.000 129 12499.88 93.30 54806.10 88888.00 2014-05-09 05:42:03.125 129 12499.92 93.30 54806.10 88888.00 2014-05-09 05:42:03.250 129 12499.98 93.28 54806.12 88888.00 2014-05-09 05:42:03.375 129 12499.92 93.30 54806.12 88888.00 2014-05-09 05:42:03.500 129 12499.90 93.28 54806.10 88888.00 2014-05-09 05:42:03.625 129 12499.90 93.25 54806.12 88888.00 2014-05-09 05:42:03.750 129 12499.92 93.28 54806.10 88888.00 2014-05-09 05:42:03.875 129 12499.95 93.28 54806.10 88888.00 2014-05-09 05:42:04.000 129 12500.00 93.28 54806.07 88888.00 2014-05-09 05:42:04.125 129 12500.08 93.28 54806.07 88888.00 2014-05-09 05:42:04.250 129 12500.00 93.28 54806.12 88888.00 2014-05-09 05:42:04.375 129 12499.98 93.28 54806.12 88888.00 2014-05-09 05:42:04.500 129 12500.00 93.28 54806.12 88888.00 2014-05-09 05:42:04.625 129 12500.02 93.28 54806.18 88888.00 2014-05-09 05:42:04.750 129 12500.00 93.30 54806.15 88888.00 2014-05-09 05:42:04.875 129 12500.02 93.25 54806.12 88888.00 2014-05-09 05:42:05.000 129 12500.00 93.25 54806.10 88888.00 2014-05-09 05:42:05.125 129 12500.00 93.25 54806.12 88888.00 2014-05-09 05:42:05.250 129 12499.98 93.25 54806.15 88888.00 2014-05-09 05:42:05.375 129 12499.98 93.28 54806.12 88888.00 2014-05-09 05:42:05.500 129 12499.98 93.30 54806.12 88888.00 2014-05-09 05:42:05.625 129 12499.98 93.28 54806.12 88888.00 2014-05-09 05:42:05.750 129 12500.00 93.25 54806.12 88888.00 2014-05-09 05:42:05.875 129 12500.00 93.25 54806.10 88888.00 2014-05-09 05:42:06.000 129 12500.02 93.22 54806.10 88888.00 2014-05-09 05:42:06.125 129 12500.00 93.28 54806.12 88888.00 2014-05-09 05:42:06.250 129 12499.92 93.25 54806.12 88888.00 2014-05-09 05:42:06.375 129 12499.98 93.25 54806.10 88888.00 2014-05-09 05:42:06.500 129 12500.05 93.28 54806.10 88888.00 2014-05-09 05:42:06.625 129 12500.00 93.28 54806.05 88888.00 2014-05-09 05:42:06.750 129 12499.98 93.28 54806.10 88888.00 2014-05-09 05:42:06.875 129 12499.98 93.28 54806.10 88888.00 2014-05-09 05:42:07.000 129 12500.05 93.22 54806.07 88888.00 2014-05-09 05:42:07.125 129 12500.05 93.22 54806.10 88888.00 2014-05-09 05:42:07.250 129 12499.98 93.25 54806.12 88888.00 2014-05-09 05:42:07.375 129 12499.95 93.30 54806.10 88888.00 2014-05-09 05:42:07.500 129 12499.98 93.25 54806.10 88888.00 2014-05-09 05:42:07.625 129 12499.98 93.22 54806.12 88888.00 2014-05-09 05:42:07.750 129 12500.02 93.25 54806.15 88888.00 2014-05-09 05:42:07.875 129 12500.02 93.25 54806.12 88888.00 2014-05-09 05:42:08.000 129 12500.02 93.25 54806.12 88888.00 2014-05-09 05:42:08.125 129 12500.00 93.22 54806.12 88888.00 2014-05-09 05:42:08.250 129 12499.98 93.22 54806.12 88888.00 2014-05-09 05:42:08.375 129 12499.95 93.20 54806.12 88888.00 2014-05-09 05:42:08.500 129 12499.98 93.20 54806.07 88888.00 2014-05-09 05:42:08.625 129 12500.05 93.22 54806.10 88888.00 2014-05-09 05:42:08.750 129 12500.10 93.25 54806.12 88888.00 2014-05-09 05:42:08.875 129 12500.08 93.22 54806.07 88888.00 2014-05-09 05:42:09.000 129 12500.08 93.22 54806.07 88888.00 2014-05-09 05:42:09.125 129 12500.05 93.22 54806.07 88888.00 2014-05-09 05:42:09.250 129 12500.00 93.20 54806.07 88888.00 2014-05-09 05:42:09.375 129 12500.02 93.20 54806.07 88888.00 2014-05-09 05:42:09.500 129 12500.02 93.17 54806.10 88888.00 2014-05-09 05:42:09.625 129 12500.00 93.17 54806.10 88888.00 2014-05-09 05:42:09.750 129 12500.05 93.20 54806.10 88888.00 2014-05-09 05:42:09.875 129 12500.10 93.20 54806.07 88888.00 2014-05-09 05:42:10.000 129 12500.02 93.20 54806.10 88888.00 2014-05-09 05:42:10.125 129 12500.00 93.15 54806.12 88888.00 2014-05-09 05:42:10.250 129 12500.05 93.15 54806.10 88888.00 2014-05-09 05:42:10.375 129 12500.10 93.17 54806.07 88888.00 2014-05-09 05:42:10.500 129 12500.10 93.22 54806.10 88888.00 2014-05-09 05:42:10.625 129 12500.08 93.25 54806.10 88888.00 2014-05-09 05:42:10.750 129 12500.10 93.22 54806.12 88888.00 2014-05-09 05:42:10.875 129 12500.15 93.22 54806.12 88888.00 2014-05-09 05:42:11.000 129 12500.20 93.20 54806.07 88888.00 2014-05-09 05:42:11.125 129 12500.17 93.17 54806.07 88888.00 2014-05-09 05:42:11.250 129 12500.12 93.17 54806.07 88888.00 2014-05-09 05:42:11.375 129 12500.15 93.17 54806.10 88888.00 2014-05-09 05:42:11.500 129 12500.15 93.17 54806.10 88888.00 2014-05-09 05:42:11.625 129 12500.17 93.15 54806.10 88888.00 2014-05-09 05:42:11.750 129 12500.20 93.15 54806.10 88888.00 2014-05-09 05:42:11.875 129 12500.27 93.15 54806.07 88888.00 2014-05-09 05:42:12.000 129 12500.25 93.15 54806.07 88888.00 2014-05-09 05:42:12.125 129 12500.17 93.15 54806.05 88888.00 2014-05-09 05:42:12.250 129 12500.05 93.15 54806.07 88888.00 2014-05-09 05:42:12.375 129 12500.08 93.12 54806.03 88888.00 2014-05-09 05:42:12.500 129 12500.10 93.15 54806.03 88888.00 2014-05-09 05:42:12.625 129 12500.12 93.15 54806.05 88888.00 2014-05-09 05:42:12.750 129 12500.15 93.15 54806.03 88888.00 2014-05-09 05:42:12.875 129 12500.12 93.15 54806.05 88888.00 2014-05-09 05:42:13.000 129 12500.10 93.10 54806.05 88888.00 2014-05-09 05:42:13.125 129 12500.10 93.15 54806.05 88888.00 2014-05-09 05:42:13.250 129 12500.08 93.17 54806.05 88888.00 2014-05-09 05:42:13.375 129 12500.10 93.17 54806.07 88888.00 2014-05-09 05:42:13.500 129 12500.05 93.15 54806.05 88888.00 2014-05-09 05:42:13.625 129 12500.08 93.12 54806.03 88888.00 2014-05-09 05:42:13.750 129 12500.12 93.15 54806.05 88888.00 2014-05-09 05:42:13.875 129 12500.12 93.15 54806.07 88888.00 2014-05-09 05:42:14.000 129 12500.10 93.15 54806.03 88888.00 2014-05-09 05:42:14.125 129 12500.10 93.15 54806.03 88888.00 2014-05-09 05:42:14.250 129 12500.08 93.17 54806.03 88888.00 2014-05-09 05:42:14.375 129 12500.08 93.15 54806.03 88888.00 2014-05-09 05:42:14.500 129 12500.10 93.15 54806.03 88888.00 2014-05-09 05:42:14.625 129 12500.12 93.10 54806.05 88888.00 2014-05-09 05:42:14.750 129 12500.08 93.10 54806.05 88888.00 2014-05-09 05:42:14.875 129 12500.08 93.12 54806.10 88888.00 2014-05-09 05:42:15.000 129 12500.10 93.17 54806.07 88888.00 2014-05-09 05:42:15.125 129 12500.10 93.15 54806.05 88888.00 2014-05-09 05:42:15.250 129 12500.10 93.12 54806.03 88888.00 2014-05-09 05:42:15.375 129 12500.12 93.10 54806.00 88888.00 2014-05-09 05:42:15.500 129 12500.12 93.10 54806.03 88888.00 2014-05-09 05:42:15.625 129 12500.17 93.10 54806.03 88888.00 2014-05-09 05:42:15.750 129 12500.17 93.08 54806.00 88888.00 2014-05-09 05:42:15.875 129 12500.12 93.08 54806.03 88888.00 2014-05-09 05:42:16.000 129 12500.15 93.08 54806.03 88888.00 2014-05-09 05:42:16.125 129 12500.23 93.08 54805.97 88888.00 2014-05-09 05:42:16.250 129 12500.27 93.08 54806.03 88888.00 2014-05-09 05:42:16.375 129 12500.23 93.08 54806.05 88888.00 2014-05-09 05:42:16.500 129 12500.15 93.12 54806.05 88888.00 2014-05-09 05:42:16.625 129 12500.20 93.10 54806.05 88888.00 2014-05-09 05:42:16.750 129 12500.23 93.08 54806.05 88888.00 2014-05-09 05:42:16.875 129 12500.23 93.05 54806.05 88888.00 2014-05-09 05:42:17.000 129 12500.17 93.05 54806.05 88888.00 2014-05-09 05:42:17.125 129 12500.10 93.05 54806.05 88888.00 2014-05-09 05:42:17.250 129 12500.05 93.05 54806.05 88888.00 2014-05-09 05:42:17.375 129 12500.12 93.03 54806.00 88888.00 2014-05-09 05:42:17.500 129 12500.10 93.08 54806.03 88888.00 2014-05-09 05:42:17.625 129 12500.10 93.12 54806.05 88888.00 2014-05-09 05:42:17.750 129 12500.12 93.10 54806.05 88888.00 2014-05-09 05:42:17.875 129 12500.12 93.08 54806.03 88888.00 2014-05-09 05:42:18.000 129 12500.15 93.08 54806.03 88888.00 2014-05-09 05:42:18.125 129 12500.15 93.10 54806.03 88888.00 2014-05-09 05:42:18.250 129 12500.12 93.12 54806.03 88888.00 2014-05-09 05:42:18.375 129 12500.10 93.10 54806.03 88888.00 2014-05-09 05:42:18.500 129 12500.10 93.10 54806.05 88888.00 2014-05-09 05:42:18.625 129 12500.10 93.08 54806.03 88888.00 2014-05-09 05:42:18.750 129 12500.12 93.05 54806.00 88888.00 2014-05-09 05:42:18.875 129 12500.17 93.08 54806.03 88888.00 2014-05-09 05:42:19.000 129 12500.25 93.10 54806.05 88888.00 2014-05-09 05:42:19.125 129 12500.27 93.10 54806.05 88888.00 2014-05-09 05:42:19.250 129 12500.30 93.10 54806.05 88888.00 2014-05-09 05:42:19.375 129 12500.35 93.15 54806.03 88888.00 2014-05-09 05:42:19.500 129 12500.38 93.15 54806.03 88888.00 2014-05-09 05:42:19.625 129 12500.30 93.15 54806.03 88888.00 2014-05-09 05:42:19.750 129 12500.27 93.15 54806.03 88888.00 2014-05-09 05:42:19.875 129 12500.38 93.12 54806.07 88888.00 2014-05-09 05:42:20.000 129 12500.38 93.12 54806.07 88888.00 2014-05-09 05:42:20.125 129 12500.30 93.12 54806.07 88888.00 2014-05-09 05:42:20.250 129 12500.30 93.10 54806.03 88888.00 2014-05-09 05:42:20.375 129 12500.25 93.10 54806.03 88888.00 2014-05-09 05:42:20.500 129 12500.23 93.08 54806.00 88888.00 2014-05-09 05:42:20.625 129 12500.20 93.05 54805.97 88888.00 2014-05-09 05:42:20.750 129 12500.23 93.05 54805.97 88888.00 2014-05-09 05:42:20.875 129 12500.23 93.08 54805.97 88888.00 2014-05-09 05:42:21.000 129 12500.23 93.12 54806.00 88888.00 2014-05-09 05:42:21.125 129 12500.25 93.12 54806.03 88888.00 2014-05-09 05:42:21.250 129 12500.27 93.10 54806.05 88888.00 2014-05-09 05:42:21.375 129 12500.33 93.10 54806.05 88888.00 2014-05-09 05:42:21.500 129 12500.27 93.08 54806.03 88888.00 2014-05-09 05:42:21.625 129 12500.23 93.10 54806.05 88888.00 2014-05-09 05:42:21.750 129 12500.20 93.05 54806.03 88888.00 2014-05-09 05:42:21.875 129 12500.27 93.10 54806.05 88888.00 2014-05-09 05:42:22.000 129 12500.17 93.08 54806.03 88888.00 2014-05-09 05:42:22.125 129 12500.20 93.10 54806.03 88888.00 2014-05-09 05:42:22.250 129 12500.20 93.08 54806.03 88888.00 2014-05-09 05:42:22.375 129 12500.25 93.08 54806.03 88888.00 2014-05-09 05:42:22.500 129 12500.25 93.12 54806.00 88888.00 2014-05-09 05:42:22.625 129 12500.25 93.12 54806.00 88888.00 2014-05-09 05:42:22.750 129 12500.27 93.08 54805.97 88888.00 2014-05-09 05:42:22.875 129 12500.27 93.08 54805.97 88888.00 2014-05-09 05:42:23.000 129 12500.27 93.12 54806.03 88888.00 2014-05-09 05:42:23.125 129 12500.25 93.15 54806.00 88888.00 2014-05-09 05:42:23.250 129 12500.12 93.12 54805.97 88888.00 2014-05-09 05:42:23.375 129 12500.20 93.10 54805.97 88888.00 2014-05-09 05:42:23.500 129 12500.30 93.08 54805.97 88888.00 2014-05-09 05:42:23.625 129 12500.30 93.10 54806.00 88888.00 2014-05-09 05:42:23.750 129 12500.33 93.10 54806.03 88888.00 2014-05-09 05:42:23.875 129 12500.27 93.10 54806.00 88888.00 2014-05-09 05:42:24.000 129 12500.25 93.08 54805.97 88888.00 2014-05-09 05:42:24.125 129 12500.25 93.05 54806.03 88888.00 2014-05-09 05:42:24.250 129 12500.20 93.03 54806.03 88888.00 2014-05-09 05:42:24.375 129 12500.17 93.05 54805.97 88888.00 2014-05-09 05:42:24.500 129 12500.27 93.05 54805.97 88888.00 2014-05-09 05:42:24.625 129 12500.27 93.10 54806.00 88888.00 2014-05-09 05:42:24.750 129 12500.30 93.15 54806.00 88888.00 2014-05-09 05:42:24.875 129 12500.33 93.12 54806.00 88888.00 2014-05-09 05:42:25.000 129 12500.30 93.12 54806.00 88888.00 2014-05-09 05:42:25.125 129 12500.33 93.15 54806.03 88888.00 2014-05-09 05:42:25.250 129 12500.27 93.12 54806.00 88888.00 2014-05-09 05:42:25.375 129 12500.33 93.10 54806.00 88888.00 2014-05-09 05:42:25.500 129 12500.40 93.10 54805.97 88888.00 2014-05-09 05:42:25.625 129 12500.38 93.10 54805.97 88888.00 2014-05-09 05:42:25.750 129 12500.30 93.10 54805.97 88888.00 2014-05-09 05:42:25.875 129 12500.25 93.10 54805.95 88888.00 2014-05-09 05:42:26.000 129 12500.27 93.10 54805.95 88888.00 2014-05-09 05:42:26.125 129 12500.27 93.05 54805.95 88888.00 2014-05-09 05:42:26.250 129 12500.27 93.05 54805.95 88888.00 2014-05-09 05:42:26.375 129 12500.30 93.10 54805.97 88888.00 2014-05-09 05:42:26.500 129 12500.27 93.10 54805.97 88888.00 2014-05-09 05:42:26.625 129 12500.33 93.08 54805.95 88888.00 2014-05-09 05:42:26.750 129 12500.30 93.08 54805.93 88888.00 2014-05-09 05:42:26.875 129 12500.30 93.10 54805.95 88888.00 2014-05-09 05:42:27.000 129 12500.35 93.05 54805.95 88888.00 2014-05-09 05:42:27.125 129 12500.35 93.08 54806.00 88888.00 2014-05-09 05:42:27.250 129 12500.35 93.08 54806.00 88888.00 2014-05-09 05:42:27.375 129 12500.33 93.10 54805.97 88888.00 2014-05-09 05:42:27.500 129 12500.40 93.08 54805.97 88888.00 2014-05-09 05:42:27.625 129 12500.38 93.05 54805.93 88888.00 2014-05-09 05:42:27.750 129 12500.35 93.05 54805.95 88888.00 2014-05-09 05:42:27.875 129 12500.35 93.08 54806.00 88888.00 2014-05-09 05:42:28.000 129 12500.30 93.05 54805.95 88888.00 2014-05-09 05:42:28.125 129 12500.27 93.05 54805.97 88888.00 2014-05-09 05:42:28.250 129 12500.27 93.08 54806.00 88888.00 2014-05-09 05:42:28.375 129 12500.30 93.12 54805.97 88888.00 2014-05-09 05:42:28.500 129 12500.27 93.15 54806.00 88888.00 2014-05-09 05:42:28.625 129 12500.23 93.12 54806.00 88888.00 2014-05-09 05:42:28.750 129 12500.27 93.10 54805.97 88888.00 2014-05-09 05:42:28.875 129 12500.33 93.10 54806.00 88888.00 2014-05-09 05:42:29.000 129 12500.33 93.10 54806.03 88888.00 2014-05-09 05:42:29.125 129 12500.27 93.10 54806.03 88888.00 2014-05-09 05:42:29.250 129 12500.25 93.08 54806.00 88888.00 2014-05-09 05:42:29.375 129 12500.38 93.10 54806.00 88888.00 2014-05-09 05:42:29.500 129 12500.42 93.12 54806.03 88888.00 2014-05-09 05:42:29.625 129 12500.42 93.10 54806.00 88888.00 2014-05-09 05:42:29.750 129 12500.40 93.08 54805.97 88888.00 2014-05-09 05:42:29.875 129 12500.40 93.05 54806.00 88888.00 2014-05-09 05:42:30.000 129 12500.40 93.08 54806.00 88888.00 2014-05-09 05:42:30.125 129 12500.35 93.12 54806.03 88888.00 2014-05-09 05:42:30.250 129 12500.25 93.10 54806.05 88888.00 2014-05-09 05:42:30.375 129 12500.30 93.08 54806.03 88888.00 2014-05-09 05:42:30.500 129 12500.27 93.10 54806.03 88888.00 2014-05-09 05:42:30.625 129 12500.25 93.12 54806.00 88888.00 2014-05-09 05:42:30.750 129 12500.25 93.12 54806.00 88888.00 2014-05-09 05:42:30.875 129 12500.23 93.08 54806.03 88888.00 2014-05-09 05:42:31.000 129 12500.20 93.10 54806.00 88888.00 2014-05-09 05:42:31.125 129 12500.17 93.10 54806.03 88888.00 2014-05-09 05:42:31.250 129 12500.15 93.10 54806.00 88888.00 2014-05-09 05:42:31.375 129 12500.23 93.08 54806.00 88888.00 2014-05-09 05:42:31.500 129 12500.27 93.05 54805.97 88888.00 2014-05-09 05:42:31.625 129 12500.27 93.05 54805.97 88888.00 2014-05-09 05:42:31.750 129 12500.25 93.05 54806.03 88888.00 2014-05-09 05:42:31.875 129 12500.23 93.10 54806.00 88888.00 2014-05-09 05:42:32.000 129 12500.27 93.10 54806.00 88888.00 2014-05-09 05:42:32.125 129 12500.23 93.10 54806.03 88888.00 2014-05-09 05:42:32.250 129 12500.17 93.08 54806.03 88888.00 2014-05-09 05:42:32.375 129 12500.27 93.08 54806.03 88888.00 2014-05-09 05:42:32.500 129 12500.33 93.05 54806.00 88888.00 2014-05-09 05:42:32.625 129 12500.35 93.03 54805.97 88888.00 2014-05-09 05:42:32.750 129 12500.30 93.03 54806.00 88888.00 2014-05-09 05:42:32.875 129 12500.25 93.05 54806.05 88888.00 2014-05-09 05:42:33.000 129 12500.30 93.10 54806.05 88888.00 2014-05-09 05:42:33.125 129 12500.38 93.12 54806.10 88888.00 2014-05-09 05:42:33.250 129 12500.35 93.08 54806.05 88888.00 2014-05-09 05:42:33.375 129 12500.33 93.10 54806.03 88888.00 2014-05-09 05:42:33.500 129 12500.40 93.10 54806.03 88888.00 2014-05-09 05:42:33.625 129 12500.45 93.10 54806.05 88888.00 2014-05-09 05:42:33.750 129 12500.40 93.08 54806.03 88888.00 2014-05-09 05:42:33.875 129 12500.33 93.03 54806.00 88888.00 2014-05-09 05:42:34.000 129 12500.35 93.05 54806.00 88888.00 2014-05-09 05:42:34.125 129 12500.40 93.03 54806.03 88888.00 2014-05-09 05:42:34.250 129 12500.48 93.08 54806.05 88888.00 2014-05-09 05:42:34.375 129 12500.52 93.05 54806.03 88888.00 2014-05-09 05:42:34.500 129 12500.55 93.05 54806.03 88888.00 2014-05-09 05:42:34.625 129 12500.48 93.03 54805.97 88888.00 2014-05-09 05:42:34.750 129 12500.38 93.03 54805.97 88888.00 2014-05-09 05:42:34.875 129 12500.33 93.08 54806.00 88888.00 2014-05-09 05:42:35.000 129 12500.35 93.08 54806.00 88888.00 2014-05-09 05:42:35.125 129 12500.30 93.03 54806.00 88888.00 2014-05-09 05:42:35.250 129 12500.27 92.97 54806.00 88888.00 2014-05-09 05:42:35.375 129 12500.30 93.00 54806.00 88888.00 2014-05-09 05:42:35.500 129 12500.30 93.03 54806.03 88888.00 2014-05-09 05:42:35.625 129 12500.33 93.05 54806.00 88888.00 2014-05-09 05:42:35.750 129 12500.38 93.08 54806.00 88888.00 2014-05-09 05:42:35.875 129 12500.40 93.08 54805.97 88888.00 2014-05-09 05:42:36.000 129 12500.42 93.05 54805.97 88888.00 2014-05-09 05:42:36.125 129 12500.42 93.05 54806.00 88888.00 2014-05-09 05:42:36.250 129 12500.38 93.05 54805.97 88888.00 2014-05-09 05:42:36.375 129 12500.38 93.08 54805.97 88888.00 2014-05-09 05:42:36.500 129 12500.40 93.05 54805.95 88888.00 2014-05-09 05:42:36.625 129 12500.38 93.03 54805.95 88888.00 2014-05-09 05:42:36.750 129 12500.35 93.03 54805.95 88888.00 2014-05-09 05:42:36.875 129 12500.38 93.03 54805.95 88888.00 2014-05-09 05:42:37.000 129 12500.40 93.03 54805.95 88888.00 2014-05-09 05:42:37.125 129 12500.38 93.03 54805.95 88888.00 2014-05-09 05:42:37.250 129 12500.35 92.97 54805.93 88888.00 2014-05-09 05:42:37.375 129 12500.38 92.97 54805.93 88888.00 2014-05-09 05:42:37.500 129 12500.42 93.05 54805.95 88888.00 2014-05-09 05:42:37.625 129 12500.38 93.05 54805.97 88888.00 2014-05-09 05:42:37.750 129 12500.35 93.03 54805.97 88888.00 2014-05-09 05:42:37.875 129 12500.38 93.03 54805.97 88888.00 2014-05-09 05:42:38.000 129 12500.35 93.03 54805.95 88888.00 2014-05-09 05:42:38.125 129 12500.35 93.03 54805.97 88888.00 2014-05-09 05:42:38.250 129 12500.38 93.05 54806.00 88888.00 2014-05-09 05:42:38.375 129 12500.42 93.05 54806.05 88888.00 2014-05-09 05:42:38.500 129 12500.42 93.03 54806.03 88888.00 2014-05-09 05:42:38.625 129 12500.38 93.08 54806.00 88888.00 2014-05-09 05:42:38.750 129 12500.38 93.08 54805.97 88888.00 2014-05-09 05:42:38.875 129 12500.40 93.00 54805.97 88888.00 2014-05-09 05:42:39.000 129 12500.42 93.00 54805.97 88888.00 2014-05-09 05:42:39.125 129 12500.42 93.03 54805.95 88888.00 2014-05-09 05:42:39.250 129 12500.40 92.97 54805.97 88888.00 2014-05-09 05:42:39.375 129 12500.40 93.00 54805.95 88888.00 2014-05-09 05:42:39.500 129 12500.40 93.03 54805.97 88888.00 2014-05-09 05:42:39.625 129 12500.40 93.05 54805.97 88888.00 2014-05-09 05:42:39.750 129 12500.38 93.03 54805.97 88888.00 2014-05-09 05:42:39.875 129 12500.35 92.97 54805.97 88888.00 2014-05-09 05:42:40.000 129 12500.40 93.00 54806.03 88888.00 2014-05-09 05:42:40.125 129 12500.42 93.03 54806.05 88888.00 2014-05-09 05:42:40.250 129 12500.45 93.03 54806.03 88888.00 2014-05-09 05:42:40.375 129 12500.42 93.00 54805.97 88888.00 2014-05-09 05:42:40.500 129 12500.40 93.00 54805.97 88888.00 2014-05-09 05:42:40.625 129 12500.40 92.97 54805.97 88888.00 2014-05-09 05:42:40.750 129 12500.42 92.97 54806.03 88888.00 2014-05-09 05:42:40.875 129 12500.50 93.00 54806.00 88888.00 2014-05-09 05:42:41.000 129 12500.48 93.03 54805.97 88888.00 2014-05-09 05:42:41.125 129 12500.45 93.03 54805.97 88888.00 2014-05-09 05:42:41.250 129 12500.40 93.03 54805.97 88888.00 2014-05-09 05:42:41.375 129 12500.40 93.03 54805.95 88888.00 2014-05-09 05:42:41.500 129 12500.42 93.00 54806.00 88888.00 2014-05-09 05:42:41.625 129 12500.42 93.00 54805.97 88888.00 2014-05-09 05:42:41.750 129 12500.45 92.97 54806.00 88888.00 2014-05-09 05:42:41.875 129 12500.45 93.00 54806.00 88888.00 2014-05-09 05:42:42.000 129 12500.40 93.00 54805.95 88888.00 2014-05-09 05:42:42.125 129 12500.40 92.97 54805.95 88888.00 2014-05-09 05:42:42.250 129 12500.40 93.00 54805.97 88888.00 2014-05-09 05:42:42.375 129 12500.48 92.97 54805.97 88888.00 2014-05-09 05:42:42.500 129 12500.50 93.00 54805.95 88888.00 2014-05-09 05:42:42.625 129 12500.42 93.00 54805.95 88888.00 2014-05-09 05:42:42.750 129 12500.38 93.03 54805.97 88888.00 2014-05-09 05:42:42.875 129 12500.35 93.00 54805.97 88888.00 2014-05-09 05:42:43.000 129 12500.38 93.00 54805.97 88888.00 2014-05-09 05:42:43.125 129 12500.35 93.03 54806.00 88888.00 2014-05-09 05:42:43.250 129 12500.38 93.03 54806.00 88888.00 2014-05-09 05:42:43.375 129 12500.42 93.05 54805.97 88888.00 2014-05-09 05:42:43.500 129 12500.48 93.05 54805.95 88888.00 2014-05-09 05:42:43.625 129 12500.50 93.00 54805.95 88888.00 2014-05-09 05:42:43.750 129 12500.50 93.00 54805.95 88888.00 2014-05-09 05:42:43.875 129 12500.52 93.00 54805.95 88888.00 2014-05-09 05:42:44.000 129 12500.52 93.03 54805.95 88888.00 2014-05-09 05:42:44.125 129 12500.55 93.05 54805.97 88888.00 2014-05-09 05:42:44.250 129 12500.48 93.00 54805.97 88888.00 2014-05-09 05:42:44.375 129 12500.50 93.00 54806.00 88888.00 2014-05-09 05:42:44.500 129 12500.50 93.00 54806.00 88888.00 2014-05-09 05:42:44.625 129 12500.52 93.00 54805.95 88888.00 2014-05-09 05:42:44.750 129 12500.58 93.03 54805.97 88888.00 2014-05-09 05:42:44.875 129 12500.52 93.00 54805.97 88888.00 2014-05-09 05:42:45.000 129 12500.52 93.00 54805.97 88888.00 2014-05-09 05:42:45.125 129 12500.58 93.05 54805.97 88888.00 2014-05-09 05:42:45.250 129 12500.58 93.00 54805.95 88888.00 2014-05-09 05:42:45.375 129 12500.58 93.00 54805.95 88888.00 2014-05-09 05:42:45.500 129 12500.50 92.97 54805.90 88888.00 2014-05-09 05:42:45.625 129 12500.45 93.00 54805.95 88888.00 2014-05-09 05:42:45.750 129 12500.52 93.00 54805.93 88888.00 2014-05-09 05:42:45.875 129 12500.52 93.03 54805.90 88888.00 2014-05-09 05:42:46.000 129 12500.55 93.00 54805.93 88888.00 2014-05-09 05:42:46.125 129 12500.55 93.03 54805.95 88888.00 2014-05-09 05:42:46.250 129 12500.52 93.03 54805.93 88888.00 2014-05-09 05:42:46.375 129 12500.52 93.00 54805.90 88888.00 2014-05-09 05:42:46.500 129 12500.52 93.00 54805.90 88888.00 2014-05-09 05:42:46.625 129 12500.55 93.00 54805.90 88888.00 2014-05-09 05:42:46.750 129 12500.62 93.00 54805.90 88888.00 2014-05-09 05:42:46.875 129 12500.60 93.03 54805.93 88888.00 2014-05-09 05:42:47.000 129 12500.60 93.03 54805.93 88888.00 2014-05-09 05:42:47.125 129 12500.60 93.03 54805.93 88888.00 2014-05-09 05:42:47.250 129 12500.55 93.03 54805.93 88888.00 2014-05-09 05:42:47.375 129 12500.55 93.08 54805.95 88888.00 2014-05-09 05:42:47.500 129 12500.60 93.03 54805.95 88888.00 2014-05-09 05:42:47.625 129 12500.60 93.03 54805.95 88888.00 2014-05-09 05:42:47.750 129 12500.58 93.08 54805.95 88888.00 2014-05-09 05:42:47.875 129 12500.58 93.03 54805.93 88888.00 2014-05-09 05:42:48.000 129 12500.60 93.00 54805.88 88888.00 2014-05-09 05:42:48.125 129 12500.62 93.03 54805.90 88888.00 2014-05-09 05:42:48.250 129 12500.58 93.03 54805.93 88888.00 2014-05-09 05:42:48.375 129 12500.62 93.05 54805.97 88888.00 2014-05-09 05:42:48.500 129 12500.58 93.05 54805.97 88888.00 2014-05-09 05:42:48.625 129 12500.60 93.03 54806.00 88888.00 2014-05-09 05:42:48.750 129 12500.65 93.05 54805.97 88888.00 2014-05-09 05:42:48.875 129 12500.60 93.05 54805.93 88888.00 2014-05-09 05:42:49.000 129 12500.60 93.00 54805.93 88888.00 2014-05-09 05:42:49.125 129 12500.60 92.97 54805.90 88888.00 2014-05-09 05:42:49.250 129 12500.58 92.97 54805.95 88888.00 2014-05-09 05:42:49.375 129 12500.62 93.03 54805.97 88888.00 2014-05-09 05:42:49.500 129 12500.55 93.08 54805.93 88888.00 2014-05-09 05:42:49.625 129 12500.55 93.05 54805.93 88888.00 2014-05-09 05:42:49.750 129 12500.58 93.03 54805.90 88888.00 2014-05-09 05:42:49.875 129 12500.60 93.05 54805.90 88888.00 2014-05-09 05:42:50.000 129 12500.60 93.05 54805.90 88888.00 2014-05-09 05:42:50.125 129 12500.62 93.03 54805.93 88888.00 2014-05-09 05:42:50.250 129 12500.58 92.97 54805.90 88888.00 2014-05-09 05:42:50.375 129 12500.60 93.00 54805.93 88888.00 2014-05-09 05:42:50.500 129 12500.60 93.05 54805.93 88888.00 2014-05-09 05:42:50.625 129 12500.58 93.00 54805.90 88888.00 2014-05-09 05:42:50.750 129 12500.55 93.03 54805.90 88888.00 2014-05-09 05:42:50.875 129 12500.48 92.97 54805.85 88888.00 2014-05-09 05:42:51.000 129 12500.52 93.00 54805.88 88888.00 2014-05-09 05:42:51.125 129 12500.55 93.05 54805.90 88888.00 2014-05-09 05:42:51.250 129 12500.55 93.03 54805.93 88888.00 2014-05-09 05:42:51.375 129 12500.58 93.00 54805.88 88888.00 2014-05-09 05:42:51.500 129 12500.60 92.97 54805.88 88888.00 2014-05-09 05:42:51.625 129 12500.65 93.00 54805.88 88888.00 2014-05-09 05:42:51.750 129 12500.65 93.00 54805.85 88888.00 2014-05-09 05:42:51.875 129 12500.67 93.03 54805.90 88888.00 2014-05-09 05:42:52.000 129 12500.67 93.05 54805.90 88888.00 2014-05-09 05:42:52.125 129 12500.62 93.05 54805.90 88888.00 2014-05-09 05:42:52.250 129 12500.52 93.03 54805.90 88888.00 2014-05-09 05:42:52.375 129 12500.52 93.03 54805.88 88888.00 2014-05-09 05:42:52.500 129 12500.50 93.03 54805.85 88888.00 2014-05-09 05:42:52.625 129 12500.52 93.03 54805.85 88888.00 2014-05-09 05:42:52.750 129 12500.58 93.03 54805.88 88888.00 2014-05-09 05:42:52.875 129 12500.65 93.08 54805.90 88888.00 2014-05-09 05:42:53.000 129 12500.55 93.10 54805.93 88888.00 2014-05-09 05:42:53.125 129 12500.48 93.08 54805.93 88888.00 2014-05-09 05:42:53.250 129 12500.48 93.03 54805.90 88888.00 2014-05-09 05:42:53.375 129 12500.52 93.05 54805.93 88888.00 2014-05-09 05:42:53.500 129 12500.50 93.05 54805.93 88888.00 2014-05-09 05:42:53.625 129 12500.48 93.03 54805.93 88888.00 2014-05-09 05:42:53.750 129 12500.50 93.05 54805.93 88888.00 2014-05-09 05:42:53.875 129 12500.48 93.05 54805.93 88888.00 2014-05-09 05:42:54.000 129 12500.48 93.05 54805.90 88888.00 2014-05-09 05:42:54.125 129 12500.50 93.03 54805.93 88888.00 2014-05-09 05:42:54.250 129 12500.45 93.03 54805.95 88888.00 2014-05-09 05:42:54.375 129 12500.45 93.03 54805.95 88888.00 2014-05-09 05:42:54.500 129 12500.42 93.05 54805.95 88888.00 2014-05-09 05:42:54.625 129 12500.45 93.08 54805.93 88888.00 2014-05-09 05:42:54.750 129 12500.45 93.05 54805.90 88888.00 2014-05-09 05:42:54.875 129 12500.40 93.05 54805.90 88888.00 2014-05-09 05:42:55.000 129 12500.42 93.00 54805.88 88888.00 2014-05-09 05:42:55.125 129 12500.45 93.03 54805.88 88888.00 2014-05-09 05:42:55.250 129 12500.42 93.00 54805.93 88888.00 2014-05-09 05:42:55.375 129 12500.42 93.03 54805.90 88888.00 2014-05-09 05:42:55.500 129 12500.40 93.00 54805.90 88888.00 2014-05-09 05:42:55.625 129 12500.48 93.03 54805.93 88888.00 2014-05-09 05:42:55.750 129 12500.45 93.03 54805.93 88888.00 2014-05-09 05:42:55.875 129 12500.42 93.00 54805.90 88888.00 2014-05-09 05:42:56.000 129 12500.48 93.03 54805.93 88888.00 2014-05-09 05:42:56.125 129 12500.45 93.03 54805.93 88888.00 2014-05-09 05:42:56.250 129 12500.42 93.05 54805.93 88888.00 2014-05-09 05:42:56.375 129 12500.42 93.05 54805.90 88888.00 2014-05-09 05:42:56.500 129 12500.45 93.03 54805.90 88888.00 2014-05-09 05:42:56.625 129 12500.50 93.03 54805.90 88888.00 2014-05-09 05:42:56.750 129 12500.48 93.03 54805.93 88888.00 2014-05-09 05:42:56.875 129 12500.50 93.05 54805.90 88888.00 2014-05-09 05:42:57.000 129 12500.55 93.05 54805.93 88888.00 2014-05-09 05:42:57.125 129 12500.52 93.10 54805.95 88888.00 2014-05-09 05:42:57.250 129 12500.45 93.10 54805.93 88888.00 2014-05-09 05:42:57.375 129 12500.45 93.08 54805.93 88888.00 2014-05-09 05:42:57.500 129 12500.50 93.05 54805.90 88888.00 2014-05-09 05:42:57.625 129 12500.52 93.08 54805.93 88888.00 2014-05-09 05:42:57.750 129 12500.55 93.08 54805.93 88888.00 2014-05-09 05:42:57.875 129 12500.50 93.05 54805.90 88888.00 2014-05-09 05:42:58.000 129 12500.48 93.03 54805.88 88888.00 2014-05-09 05:42:58.125 129 12500.50 93.03 54805.93 88888.00 2014-05-09 05:42:58.250 129 12500.55 93.05 54805.95 88888.00 2014-05-09 05:42:58.375 129 12500.55 93.05 54805.93 88888.00 2014-05-09 05:42:58.500 129 12500.55 93.08 54805.90 88888.00 2014-05-09 05:42:58.625 129 12500.55 93.10 54805.90 88888.00 2014-05-09 05:42:58.750 129 12500.48 93.03 54805.90 88888.00 2014-05-09 05:42:58.875 129 12500.48 93.05 54805.88 88888.00 2014-05-09 05:42:59.000 129 12500.50 93.05 54805.90 88888.00 2014-05-09 05:42:59.125 129 12500.52 93.05 54805.90 88888.00 2014-05-09 05:42:59.250 129 12500.50 93.05 54805.88 88888.00 2014-05-09 05:42:59.375 129 12500.52 93.05 54805.85 88888.00 2014-05-09 05:42:59.500 129 12500.52 93.03 54805.85 88888.00 2014-05-09 05:42:59.625 129 12500.48 93.05 54805.85 88888.00 2014-05-09 05:42:59.750 129 12500.50 93.05 54805.90 88888.00 2014-05-09 05:42:59.875 129 12500.50 93.08 54805.93 88888.00 2014-05-09 05:43:00.000 129 12500.52 93.08 54805.90 88888.00 2014-05-09 05:43:00.125 129 12500.50 93.10 54805.90 88888.00 2014-05-09 05:43:00.250 129 12500.48 93.08 54805.90 88888.00 2014-05-09 05:43:00.375 129 12500.48 93.08 54805.82 88888.00 2014-05-09 05:43:00.500 129 12500.42 93.10 54805.88 88888.00 2014-05-09 05:43:00.625 129 12500.48 93.08 54805.85 88888.00 2014-05-09 05:43:00.750 129 12500.50 93.08 54805.85 88888.00 2014-05-09 05:43:00.875 129 12500.52 93.08 54805.82 88888.00 2014-05-09 05:43:01.000 129 12500.40 93.08 54805.85 88888.00 2014-05-09 05:43:01.125 129 12500.38 93.10 54805.85 88888.00 2014-05-09 05:43:01.250 129 12500.38 93.10 54805.88 88888.00 2014-05-09 05:43:01.375 129 12500.40 93.10 54805.85 88888.00 2014-05-09 05:43:01.500 129 12500.38 93.10 54805.88 88888.00 2014-05-09 05:43:01.625 129 12500.38 93.10 54805.88 88888.00 2014-05-09 05:43:01.750 129 12500.38 93.10 54805.85 88888.00 2014-05-09 05:43:01.875 129 12500.42 93.10 54805.85 88888.00 2014-05-09 05:43:02.000 129 12500.42 93.12 54805.80 88888.00 2014-05-09 05:43:02.125 129 12500.45 93.15 54805.88 88888.00 2014-05-09 05:43:02.250 129 12500.42 93.10 54805.88 88888.00 2014-05-09 05:43:02.375 129 12500.45 93.10 54805.88 88888.00 2014-05-09 05:43:02.500 129 12500.45 93.17 54805.88 88888.00 2014-05-09 05:43:02.625 129 12500.45 93.17 54805.90 88888.00 2014-05-09 05:43:02.750 129 12500.48 93.12 54805.85 88888.00 2014-05-09 05:43:02.875 129 12500.50 93.12 54805.85 88888.00 2014-05-09 05:43:03.000 129 12500.50 93.10 54805.85 88888.00 2014-05-09 05:43:03.125 129 12500.45 93.12 54805.88 88888.00 2014-05-09 05:43:03.250 129 12500.40 93.10 54805.85 88888.00 2014-05-09 05:43:03.375 129 12500.48 93.12 54805.85 88888.00 2014-05-09 05:43:03.500 129 12500.45 93.15 54805.85 88888.00 2014-05-09 05:43:03.625 129 12500.40 93.12 54805.88 88888.00 2014-05-09 05:43:03.750 129 12500.42 93.15 54805.85 88888.00 2014-05-09 05:43:03.875 129 12500.42 93.15 54805.82 88888.00 2014-05-09 05:43:04.000 129 12500.35 93.15 54805.82 88888.00 2014-05-09 05:43:04.125 129 12500.33 93.12 54805.82 88888.00 2014-05-09 05:43:04.250 129 12500.27 93.10 54805.82 88888.00 2014-05-09 05:43:04.375 129 12500.38 93.12 54805.80 88888.00 2014-05-09 05:43:04.500 129 12500.38 93.15 54805.85 88888.00 2014-05-09 05:43:04.625 129 12500.38 93.20 54805.88 88888.00 2014-05-09 05:43:04.750 129 12500.35 93.15 54805.88 88888.00 2014-05-09 05:43:04.875 129 12500.33 93.12 54805.88 88888.00 2014-05-09 05:43:05.000 129 12500.42 93.12 54805.85 88888.00 2014-05-09 05:43:05.125 129 12500.45 93.12 54805.85 88888.00 2014-05-09 05:43:05.250 129 12500.40 93.12 54805.85 88888.00 2014-05-09 05:43:05.375 129 12500.38 93.15 54805.85 88888.00 2014-05-09 05:43:05.500 129 12500.38 93.17 54805.85 88888.00 2014-05-09 05:43:05.625 129 12500.40 93.15 54805.80 88888.00 2014-05-09 05:43:05.750 129 12500.38 93.12 54805.82 88888.00 2014-05-09 05:43:05.875 129 12500.33 93.12 54805.82 88888.00 2014-05-09 05:43:06.000 129 12500.27 93.10 54805.80 88888.00 2014-05-09 05:43:06.125 129 12500.35 93.15 54805.85 88888.00 2014-05-09 05:43:06.250 129 12500.35 93.15 54805.85 88888.00 2014-05-09 05:43:06.375 129 12500.42 93.15 54805.85 88888.00 2014-05-09 05:43:06.500 129 12500.38 93.17 54805.82 88888.00 2014-05-09 05:43:06.625 129 12500.33 93.20 54805.82 88888.00 2014-05-09 05:43:06.750 129 12500.35 93.20 54805.82 88888.00 2014-05-09 05:43:06.875 129 12500.40 93.17 54805.82 88888.00 2014-05-09 05:43:07.000 129 12500.48 93.20 54805.85 88888.00 2014-05-09 05:43:07.125 129 12500.42 93.20 54805.85 88888.00 2014-05-09 05:43:07.250 129 12500.38 93.20 54805.88 88888.00 2014-05-09 05:43:07.375 129 12500.48 93.20 54805.85 88888.00 2014-05-09 05:43:07.500 129 12500.48 93.22 54805.85 88888.00 2014-05-09 05:43:07.625 129 12500.50 93.22 54805.85 88888.00 2014-05-09 05:43:07.750 129 12500.48 93.22 54805.85 88888.00 2014-05-09 05:43:07.875 129 12500.45 93.22 54805.88 88888.00 2014-05-09 05:43:08.000 129 12500.35 93.20 54805.88 88888.00 2014-05-09 05:43:08.125 129 12500.27 93.22 54805.88 88888.00 2014-05-09 05:43:08.250 129 12500.27 93.20 54805.80 88888.00 2014-05-09 05:43:08.375 129 12500.35 93.20 54805.82 88888.00 2014-05-09 05:43:08.500 129 12500.42 93.20 54805.85 88888.00 2014-05-09 05:43:08.625 129 12500.48 93.20 54805.82 88888.00 2014-05-09 05:43:08.750 129 12500.48 93.20 54805.82 88888.00 2014-05-09 05:43:08.875 129 12500.48 93.20 54805.82 88888.00 2014-05-09 05:43:09.000 129 12500.48 93.17 54805.80 88888.00 2014-05-09 05:43:09.125 129 12500.45 93.17 54805.82 88888.00 2014-05-09 05:43:09.250 129 12500.42 93.17 54805.80 88888.00 2014-05-09 05:43:09.375 129 12500.48 93.20 54805.78 88888.00 2014-05-09 05:43:09.500 129 12500.40 93.22 54805.82 88888.00 2014-05-09 05:43:09.625 129 12500.42 93.20 54805.82 88888.00 2014-05-09 05:43:09.750 129 12500.42 93.17 54805.82 88888.00 2014-05-09 05:43:09.875 129 12500.45 93.17 54805.78 88888.00 2014-05-09 05:43:10.000 129 12500.45 93.20 54805.78 88888.00 2014-05-09 05:43:10.125 129 12500.42 93.20 54805.82 88888.00 2014-05-09 05:43:10.250 129 12500.35 93.20 54805.82 88888.00 2014-05-09 05:43:10.375 129 12500.33 93.17 54805.82 88888.00 2014-05-09 05:43:10.500 129 12500.33 93.17 54805.82 88888.00 2014-05-09 05:43:10.625 129 12500.40 93.20 54805.80 88888.00 2014-05-09 05:43:10.750 129 12500.42 93.20 54805.82 88888.00 2014-05-09 05:43:10.875 129 12500.42 93.17 54805.80 88888.00 2014-05-09 05:43:11.000 129 12500.40 93.17 54805.80 88888.00 2014-05-09 05:43:11.125 129 12500.35 93.20 54805.82 88888.00 2014-05-09 05:43:11.250 129 12500.27 93.17 54805.82 88888.00 2014-05-09 05:43:11.375 129 12500.35 93.20 54805.80 88888.00 2014-05-09 05:43:11.500 129 12500.33 93.20 54805.80 88888.00 2014-05-09 05:43:11.625 129 12500.33 93.22 54805.80 88888.00 2014-05-09 05:43:11.750 129 12500.27 93.22 54805.80 88888.00 2014-05-09 05:43:11.875 129 12500.30 93.20 54805.80 88888.00 2014-05-09 05:43:12.000 129 12500.35 93.20 54805.80 88888.00 2014-05-09 05:43:12.125 129 12500.38 93.20 54805.80 88888.00 2014-05-09 05:43:12.250 129 12500.40 93.15 54805.78 88888.00 2014-05-09 05:43:12.375 129 12500.45 93.17 54805.78 88888.00 2014-05-09 05:43:12.500 129 12500.42 93.20 54805.78 88888.00 2014-05-09 05:43:12.625 129 12500.38 93.17 54805.78 88888.00 2014-05-09 05:43:12.750 129 12500.35 93.20 54805.78 88888.00 2014-05-09 05:43:12.875 129 12500.33 93.22 54805.80 88888.00 2014-05-09 05:43:13.000 129 12500.30 93.22 54805.80 88888.00 2014-05-09 05:43:13.125 129 12500.27 93.20 54805.78 88888.00 2014-05-09 05:43:13.250 129 12500.25 93.17 54805.78 88888.00 2014-05-09 05:43:13.375 129 12500.30 93.17 54805.78 88888.00 2014-05-09 05:43:13.500 129 12500.33 93.17 54805.78 88888.00 2014-05-09 05:43:13.625 129 12500.35 93.17 54805.82 88888.00 2014-05-09 05:43:13.750 129 12500.33 93.20 54805.80 88888.00 2014-05-09 05:43:13.875 129 12500.25 93.17 54805.78 88888.00 2014-05-09 05:43:14.000 129 12500.25 93.17 54805.80 88888.00 2014-05-09 05:43:14.125 129 12500.33 93.20 54805.82 88888.00 2014-05-09 05:43:14.250 129 12500.35 93.22 54805.80 88888.00 2014-05-09 05:43:14.375 129 12500.38 93.20 54805.78 88888.00 2014-05-09 05:43:14.500 129 12500.38 93.17 54805.78 88888.00 2014-05-09 05:43:14.625 129 12500.33 93.17 54805.80 88888.00 2014-05-09 05:43:14.750 129 12500.30 93.17 54805.80 88888.00 2014-05-09 05:43:14.875 129 12500.30 93.15 54805.82 88888.00 2014-05-09 05:43:15.000 129 12500.38 93.15 54805.78 88888.00 2014-05-09 05:43:15.125 129 12500.30 93.17 54805.78 88888.00 2014-05-09 05:43:15.250 129 12500.23 93.17 54805.80 88888.00 2014-05-09 05:43:15.375 129 12500.25 93.17 54805.80 88888.00 2014-05-09 05:43:15.500 129 12500.27 93.17 54805.82 88888.00 2014-05-09 05:43:15.625 129 12500.25 93.15 54805.80 88888.00 2014-05-09 05:43:15.750 129 12500.20 93.17 54805.82 88888.00 2014-05-09 05:43:15.875 129 12500.27 93.20 54805.82 88888.00 2014-05-09 05:43:16.000 129 12500.27 93.20 54805.82 88888.00 2014-05-09 05:43:16.125 129 12500.23 93.15 54805.82 88888.00 2014-05-09 05:43:16.250 129 12500.20 93.10 54805.80 88888.00 2014-05-09 05:43:16.375 129 12500.33 93.12 54805.78 88888.00 2014-05-09 05:43:16.500 129 12500.42 93.15 54805.78 88888.00 2014-05-09 05:43:16.625 129 12500.50 93.15 54805.78 88888.00 2014-05-09 05:43:16.750 129 12500.50 93.15 54805.82 88888.00 2014-05-09 05:43:16.875 129 12500.42 93.15 54805.80 88888.00 2014-05-09 05:43:17.000 129 12500.35 93.12 54805.78 88888.00 2014-05-09 05:43:17.125 129 12500.30 93.10 54805.78 88888.00 2014-05-09 05:43:17.250 129 12500.23 93.12 54805.80 88888.00 2014-05-09 05:43:17.375 129 12500.27 93.12 54805.80 88888.00 2014-05-09 05:43:17.500 129 12500.30 93.12 54805.80 88888.00 2014-05-09 05:43:17.625 129 12500.33 93.12 54805.80 88888.00 2014-05-09 05:43:17.750 129 12500.27 93.12 54805.78 88888.00 2014-05-09 05:43:17.875 129 12500.27 93.10 54805.75 88888.00 2014-05-09 05:43:18.000 129 12500.23 93.10 54805.75 88888.00 2014-05-09 05:43:18.125 129 12500.25 93.10 54805.75 88888.00 2014-05-09 05:43:18.250 129 12500.27 93.10 54805.75 88888.00 2014-05-09 05:43:18.375 129 12500.33 93.12 54805.72 88888.00 2014-05-09 05:43:18.500 129 12500.33 93.10 54805.80 88888.00 2014-05-09 05:43:18.625 129 12500.23 93.12 54805.80 88888.00 2014-05-09 05:43:18.750 129 12500.20 93.12 54805.78 88888.00 2014-05-09 05:43:18.875 129 12500.23 93.10 54805.75 88888.00 2014-05-09 05:43:19.000 129 12500.20 93.10 54805.75 88888.00 2014-05-09 05:43:19.125 129 12500.20 93.12 54805.78 88888.00 2014-05-09 05:43:19.250 129 12500.20 93.12 54805.82 88888.00 2014-05-09 05:43:19.375 129 12500.25 93.15 54805.82 88888.00 2014-05-09 05:43:19.500 129 12500.17 93.12 54805.80 88888.00 2014-05-09 05:43:19.625 129 12500.20 93.10 54805.82 88888.00 2014-05-09 05:43:19.750 129 12500.25 93.10 54805.80 88888.00 2014-05-09 05:43:19.875 129 12500.20 93.08 54805.82 88888.00 2014-05-09 05:43:20.000 129 12500.15 93.05 54805.78 88888.00 2014-05-09 05:43:20.125 129 12500.12 93.05 54805.80 88888.00 2014-05-09 05:43:20.250 129 12500.12 93.08 54805.80 88888.00 2014-05-09 05:43:20.375 129 12500.12 93.10 54805.78 88888.00 2014-05-09 05:43:20.500 129 12500.10 93.10 54805.80 88888.00 2014-05-09 05:43:20.625 129 12500.15 93.10 54805.80 88888.00 2014-05-09 05:43:20.750 129 12500.12 93.10 54805.80 88888.00 2014-05-09 05:43:20.875 129 12500.05 93.08 54805.78 88888.00 2014-05-09 05:43:21.000 129 12500.08 93.08 54805.75 88888.00 2014-05-09 05:43:21.125 129 12500.17 93.08 54805.75 88888.00 2014-05-09 05:43:21.250 129 12500.17 93.05 54805.72 88888.00 2014-05-09 05:43:21.375 129 12500.17 93.05 54805.75 88888.00 2014-05-09 05:43:21.500 129 12500.17 93.10 54805.78 88888.00 2014-05-09 05:43:21.625 129 12500.17 93.10 54805.78 88888.00 2014-05-09 05:43:21.750 129 12500.10 93.08 54805.78 88888.00 2014-05-09 05:43:21.875 129 12500.12 93.08 54805.78 88888.00 2014-05-09 05:43:22.000 129 12500.08 93.08 54805.75 88888.00 2014-05-09 05:43:22.125 129 12500.08 93.08 54805.75 88888.00 2014-05-09 05:43:22.250 129 12500.08 93.08 54805.72 88888.00 2014-05-09 05:43:22.375 129 12500.10 93.08 54805.75 88888.00 2014-05-09 05:43:22.500 129 12500.08 93.10 54805.78 88888.00 2014-05-09 05:43:22.625 129 12500.15 93.10 54805.78 88888.00 2014-05-09 05:43:22.750 129 12500.20 93.05 54805.75 88888.00 2014-05-09 05:43:22.875 129 12500.12 93.05 54805.75 88888.00 2014-05-09 05:43:23.000 129 12500.10 93.05 54805.75 88888.00 2014-05-09 05:43:23.125 129 12500.12 93.05 54805.78 88888.00 2014-05-09 05:43:23.250 129 12500.15 93.05 54805.82 88888.00 2014-05-09 05:43:23.375 129 12500.12 93.10 54805.80 88888.00 2014-05-09 05:43:23.500 129 12500.12 93.10 54805.78 88888.00 2014-05-09 05:43:23.625 129 12500.10 93.08 54805.80 88888.00 2014-05-09 05:43:23.750 129 12500.15 93.08 54805.82 88888.00 2014-05-09 05:43:23.875 129 12500.15 93.10 54805.80 88888.00 2014-05-09 05:43:24.000 129 12500.23 93.10 54805.75 88888.00 2014-05-09 05:43:24.125 129 12500.23 93.08 54805.75 88888.00 2014-05-09 05:43:24.250 129 12500.12 93.05 54805.75 88888.00 2014-05-09 05:43:24.375 129 12500.10 93.03 54805.72 88888.00 2014-05-09 05:43:24.500 129 12500.10 93.03 54805.75 88888.00 2014-05-09 05:43:24.625 129 12500.17 93.05 54805.75 88888.00 2014-05-09 05:43:24.750 129 12500.17 93.05 54805.75 88888.00 2014-05-09 05:43:24.875 129 12500.10 93.03 54805.72 88888.00 2014-05-09 05:43:25.000 129 12500.08 93.03 54805.75 88888.00 2014-05-09 05:43:25.125 129 12500.08 93.03 54805.78 88888.00 2014-05-09 05:43:25.250 129 12500.05 93.00 54805.75 88888.00 2014-05-09 05:43:25.375 129 12500.12 93.05 54805.75 88888.00 2014-05-09 05:43:25.500 129 12500.12 93.05 54805.72 88888.00 2014-05-09 05:43:25.625 129 12500.12 93.03 54805.75 88888.00 2014-05-09 05:43:25.750 129 12500.08 93.00 54805.75 88888.00 2014-05-09 05:43:25.875 129 12500.10 93.05 54805.75 88888.00 2014-05-09 05:43:26.000 129 12500.10 93.10 54805.75 88888.00 2014-05-09 05:43:26.125 129 12500.00 93.08 54805.72 88888.00 2014-05-09 05:43:26.250 129 12500.00 93.03 54805.70 88888.00 2014-05-09 05:43:26.375 129 12500.02 93.03 54805.70 88888.00 2014-05-09 05:43:26.500 129 12500.05 93.08 54805.70 88888.00 2014-05-09 05:43:26.625 129 12500.08 93.05 54805.75 88888.00 2014-05-09 05:43:26.750 129 12500.08 93.05 54805.75 88888.00 2014-05-09 05:43:26.875 129 12500.17 93.03 54805.70 88888.00 2014-05-09 05:43:27.000 129 12500.15 93.05 54805.68 88888.00 2014-05-09 05:43:27.125 129 12500.15 93.03 54805.72 88888.00 2014-05-09 05:43:27.250 129 12500.05 93.03 54805.75 88888.00 2014-05-09 05:43:27.375 129 12500.05 93.03 54805.72 88888.00 2014-05-09 05:43:27.500 129 12500.08 93.05 54805.72 88888.00 2014-05-09 05:43:27.625 129 12500.05 93.08 54805.75 88888.00 2014-05-09 05:43:27.750 129 12500.02 93.05 54805.72 88888.00 2014-05-09 05:43:27.875 129 12500.00 93.08 54805.72 88888.00 2014-05-09 05:43:28.000 129 12499.98 93.08 54805.72 88888.00 2014-05-09 05:43:28.125 129 12500.00 93.08 54805.75 88888.00 2014-05-09 05:43:28.250 129 12500.05 93.05 54805.75 88888.00 2014-05-09 05:43:28.375 129 12500.08 93.08 54805.70 88888.00 2014-05-09 05:43:28.500 129 12500.10 93.05 54805.72 88888.00 2014-05-09 05:43:28.625 129 12500.10 93.05 54805.78 88888.00 2014-05-09 05:43:28.750 129 12500.10 93.03 54805.78 88888.00 2014-05-09 05:43:28.875 129 12500.10 93.05 54805.80 88888.00 2014-05-09 05:43:29.000 129 12500.12 93.05 54805.78 88888.00 2014-05-09 05:43:29.125 129 12500.05 93.08 54805.75 88888.00 2014-05-09 05:43:29.250 129 12500.00 93.08 54805.75 88888.00 2014-05-09 05:43:29.375 129 12500.02 93.10 54805.75 88888.00 2014-05-09 05:43:29.500 129 12500.00 93.03 54805.75 88888.00 2014-05-09 05:43:29.625 129 12500.00 93.03 54805.72 88888.00 2014-05-09 05:43:29.750 129 12500.00 93.08 54805.75 88888.00 2014-05-09 05:43:29.875 129 12499.98 93.05 54805.75 88888.00 2014-05-09 05:43:30.000 129 12500.00 93.03 54805.72 88888.00 2014-05-09 05:43:30.125 129 12500.00 93.03 54805.78 88888.00 2014-05-09 05:43:30.250 129 12500.00 93.05 54805.78 88888.00 2014-05-09 05:43:30.375 129 12500.05 93.05 54805.72 88888.00 2014-05-09 05:43:30.500 129 12500.02 93.05 54805.72 88888.00 2014-05-09 05:43:30.625 129 12500.02 93.10 54805.72 88888.00 2014-05-09 05:43:30.750 129 12500.02 93.05 54805.70 88888.00 2014-05-09 05:43:30.875 129 12500.05 93.05 54805.68 88888.00 2014-05-09 05:43:31.000 129 12500.02 93.08 54805.70 88888.00 2014-05-09 05:43:31.125 129 12500.02 93.05 54805.68 88888.00 2014-05-09 05:43:31.250 129 12499.98 93.05 54805.72 88888.00 2014-05-09 05:43:31.375 129 12500.08 93.08 54805.72 88888.00 2014-05-09 05:43:31.500 129 12500.10 93.10 54805.72 88888.00 2014-05-09 05:43:31.625 129 12500.05 93.08 54805.70 88888.00 2014-05-09 05:43:31.750 129 12500.00 93.08 54805.68 88888.00 2014-05-09 05:43:31.875 129 12499.98 93.08 54805.70 88888.00 2014-05-09 05:43:32.000 129 12500.00 93.08 54805.70 88888.00 2014-05-09 05:43:32.125 129 12500.00 93.10 54805.70 88888.00 2014-05-09 05:43:32.250 129 12499.95 93.05 54805.70 88888.00 2014-05-09 05:43:32.375 129 12500.00 93.08 54805.68 88888.00 2014-05-09 05:43:32.500 129 12500.02 93.08 54805.70 88888.00 2014-05-09 05:43:32.625 129 12500.05 93.08 54805.70 88888.00 2014-05-09 05:43:32.750 129 12500.02 93.10 54805.68 88888.00 2014-05-09 05:43:32.875 129 12500.02 93.10 54805.68 88888.00 2014-05-09 05:43:33.000 129 12500.08 93.12 54805.70 88888.00 2014-05-09 05:43:33.125 129 12500.10 93.08 54805.72 88888.00 2014-05-09 05:43:33.250 129 12500.10 93.05 54805.68 88888.00 2014-05-09 05:43:33.375 129 12500.08 93.08 54805.70 88888.00 2014-05-09 05:43:33.500 129 12500.10 93.10 54805.70 88888.00 2014-05-09 05:43:33.625 129 12500.05 93.10 54805.62 88888.00 2014-05-09 05:43:33.750 129 12500.02 93.05 54805.62 88888.00 2014-05-09 05:43:33.875 129 12500.08 93.08 54805.65 88888.00 2014-05-09 05:43:34.000 129 12500.08 93.08 54805.65 88888.00 2014-05-09 05:43:34.125 129 12500.05 93.12 54805.65 88888.00 2014-05-09 05:43:34.250 129 12500.08 93.10 54805.68 88888.00 2014-05-09 05:43:34.375 129 12500.10 93.05 54805.68 88888.00 2014-05-09 05:43:34.500 129 12500.10 93.05 54805.68 88888.00 2014-05-09 05:43:34.625 129 12500.05 93.10 54805.65 88888.00 2014-05-09 05:43:34.750 129 12500.02 93.15 54805.65 88888.00 2014-05-09 05:43:34.875 129 12500.02 93.12 54805.68 88888.00 2014-05-09 05:43:35.000 129 12500.08 93.10 54805.62 88888.00 2014-05-09 05:43:35.125 129 12500.12 93.08 54805.65 88888.00 2014-05-09 05:43:35.250 129 12500.12 93.08 54805.68 88888.00 2014-05-09 05:43:35.375 129 12500.20 93.15 54805.70 88888.00 2014-05-09 05:43:35.500 129 12500.17 93.15 54805.68 88888.00 2014-05-09 05:43:35.625 129 12500.10 93.15 54805.62 88888.00 2014-05-09 05:43:35.750 129 12500.08 93.12 54805.65 88888.00 2014-05-09 05:43:35.875 129 12500.10 93.12 54805.62 88888.00 2014-05-09 05:43:36.000 129 12500.23 93.12 54805.60 88888.00 2014-05-09 05:43:36.125 129 12500.17 93.12 54805.62 88888.00 2014-05-09 05:43:36.250 129 12500.10 93.15 54805.68 88888.00 2014-05-09 05:43:36.375 129 12500.17 93.17 54805.68 88888.00 2014-05-09 05:43:36.500 129 12500.15 93.17 54805.62 88888.00 2014-05-09 05:43:36.625 129 12500.08 93.17 54805.62 88888.00 2014-05-09 05:43:36.750 129 12500.05 93.17 54805.62 88888.00 2014-05-09 05:43:36.875 129 12500.02 93.17 54805.62 88888.00 2014-05-09 05:43:37.000 129 12500.05 93.17 54805.60 88888.00 2014-05-09 05:43:37.125 129 12500.10 93.17 54805.60 88888.00 2014-05-09 05:43:37.250 129 12500.12 93.15 54805.60 88888.00 2014-05-09 05:43:37.375 129 12500.10 93.17 54805.57 88888.00 2014-05-09 05:43:37.500 129 12500.05 93.15 54805.57 88888.00 2014-05-09 05:43:37.625 129 12500.08 93.15 54805.57 88888.00 2014-05-09 05:43:37.750 129 12500.05 93.15 54805.62 88888.00 2014-05-09 05:43:37.875 129 12500.05 93.12 54805.62 88888.00 2014-05-09 05:43:38.000 129 12500.08 93.15 54805.60 88888.00 2014-05-09 05:43:38.125 129 12500.12 93.15 54805.62 88888.00 2014-05-09 05:43:38.250 129 12500.05 93.10 54805.62 88888.00 2014-05-09 05:43:38.375 129 12500.02 93.08 54805.60 88888.00 2014-05-09 05:43:38.500 129 12500.08 93.10 54805.57 88888.00 2014-05-09 05:43:38.625 129 12500.08 93.12 54805.57 88888.00 2014-05-09 05:43:38.750 129 12500.08 93.17 54805.60 88888.00 2014-05-09 05:43:38.875 129 12500.08 93.17 54805.60 88888.00 2014-05-09 05:43:39.000 129 12500.05 93.15 54805.60 88888.00 2014-05-09 05:43:39.125 129 12500.02 93.15 54805.62 88888.00 2014-05-09 05:43:39.250 129 12500.00 93.12 54805.62 88888.00 2014-05-09 05:43:39.375 129 12500.10 93.17 54805.60 88888.00 2014-05-09 05:43:39.500 129 12500.10 93.17 54805.60 88888.00 2014-05-09 05:43:39.625 129 12500.00 93.12 54805.57 88888.00 2014-05-09 05:43:39.750 129 12499.95 93.12 54805.57 88888.00 2014-05-09 05:43:39.875 129 12500.00 93.17 54805.57 88888.00 2014-05-09 05:43:40.000 129 12500.05 93.17 54805.55 88888.00 2014-05-09 05:43:40.125 129 12500.05 93.17 54805.55 88888.00 2014-05-09 05:43:40.250 129 12500.08 93.20 54805.62 88888.00 2014-05-09 05:43:40.375 129 12500.10 93.22 54805.62 88888.00 2014-05-09 05:43:40.500 129 12500.10 93.20 54805.62 88888.00 2014-05-09 05:43:40.625 129 12500.02 93.22 54805.60 88888.00 2014-05-09 05:43:40.750 129 12500.02 93.20 54805.60 88888.00 2014-05-09 05:43:40.875 129 12500.02 93.17 54805.60 88888.00 2014-05-09 05:43:41.000 129 12500.05 93.17 54805.57 88888.00 2014-05-09 05:43:41.125 129 12500.05 93.22 54805.57 88888.00 2014-05-09 05:43:41.250 129 12500.02 93.17 54805.55 88888.00 2014-05-09 05:43:41.375 129 12500.02 93.17 54805.55 88888.00 2014-05-09 05:43:41.500 129 12499.95 93.20 54805.55 88888.00 2014-05-09 05:43:41.625 129 12499.90 93.22 54805.57 88888.00 2014-05-09 05:43:41.750 129 12499.92 93.20 54805.55 88888.00 2014-05-09 05:43:41.875 129 12500.02 93.20 54805.55 88888.00 2014-05-09 05:43:42.000 129 12500.02 93.17 54805.57 88888.00 2014-05-09 05:43:42.125 129 12500.00 93.20 54805.60 88888.00 2014-05-09 05:43:42.250 129 12499.92 93.20 54805.57 88888.00 2014-05-09 05:43:42.375 129 12500.00 93.22 54805.57 88888.00 2014-05-09 05:43:42.500 129 12499.98 93.22 54805.57 88888.00 2014-05-09 05:43:42.625 129 12499.98 93.17 54805.55 88888.00 2014-05-09 05:43:42.750 129 12500.02 93.22 54805.55 88888.00 2014-05-09 05:43:42.875 129 12500.02 93.22 54805.55 88888.00 2014-05-09 05:43:43.000 129 12500.02 93.20 54805.55 88888.00 2014-05-09 05:43:43.125 129 12500.12 93.22 54805.57 88888.00 2014-05-09 05:43:43.250 129 12500.17 93.20 54805.57 88888.00 2014-05-09 05:43:43.375 129 12500.15 93.20 54805.55 88888.00 2014-05-09 05:43:43.500 129 12500.15 93.20 54805.55 88888.00 2014-05-09 05:43:43.625 129 12500.08 93.20 54805.55 88888.00 2014-05-09 05:43:43.750 129 12500.00 93.20 54805.55 88888.00 2014-05-09 05:43:43.875 129 12499.95 93.20 54805.55 88888.00 2014-05-09 05:43:44.000 129 12499.98 93.20 54805.55 88888.00 2014-05-09 05:43:44.125 129 12499.98 93.20 54805.57 88888.00 2014-05-09 05:43:44.250 129 12499.95 93.20 54805.57 88888.00 2014-05-09 05:43:44.375 129 12499.98 93.22 54805.57 88888.00 2014-05-09 05:43:44.500 129 12499.98 93.22 54805.57 88888.00 2014-05-09 05:43:44.625 129 12500.02 93.22 54805.55 88888.00 2014-05-09 05:43:44.750 129 12500.02 93.20 54805.50 88888.00 2014-05-09 05:43:44.875 129 12500.00 93.20 54805.53 88888.00 2014-05-09 05:43:45.000 129 12500.05 93.25 54805.53 88888.00 2014-05-09 05:43:45.125 129 12500.10 93.25 54805.53 88888.00 2014-05-09 05:43:45.250 129 12500.10 93.22 54805.55 88888.00 2014-05-09 05:43:45.375 129 12500.05 93.20 54805.53 88888.00 2014-05-09 05:43:45.500 129 12500.02 93.20 54805.53 88888.00 2014-05-09 05:43:45.625 129 12500.00 93.22 54805.53 88888.00 2014-05-09 05:43:45.750 129 12499.95 93.22 54805.50 88888.00 2014-05-09 05:43:45.875 129 12499.98 93.20 54805.50 88888.00 2014-05-09 05:43:46.000 129 12500.02 93.25 54805.53 88888.00 2014-05-09 05:43:46.125 129 12500.08 93.28 54805.55 88888.00 2014-05-09 05:43:46.250 129 12500.00 93.25 54805.53 88888.00 2014-05-09 05:43:46.375 129 12500.00 93.25 54805.53 88888.00 2014-05-09 05:43:46.500 129 12500.02 93.28 54805.53 88888.00 2014-05-09 05:43:46.625 129 12500.05 93.28 54805.53 88888.00 2014-05-09 05:43:46.750 129 12500.08 93.30 54805.53 88888.00 2014-05-09 05:43:46.875 129 12500.00 93.30 54805.53 88888.00 2014-05-09 05:43:47.000 129 12500.02 93.28 54805.53 88888.00 2014-05-09 05:43:47.125 129 12500.08 93.28 54805.55 88888.00 2014-05-09 05:43:47.250 129 12500.10 93.28 54805.55 88888.00 2014-05-09 05:43:47.375 129 12500.10 93.30 54805.53 88888.00 2014-05-09 05:43:47.500 129 12500.05 93.30 54805.50 88888.00 2014-05-09 05:43:47.625 129 12500.05 93.30 54805.53 88888.00 2014-05-09 05:43:47.750 129 12500.08 93.28 54805.53 88888.00 2014-05-09 05:43:47.875 129 12500.12 93.28 54805.53 88888.00 2014-05-09 05:43:48.000 129 12500.17 93.33 54805.53 88888.00 2014-05-09 05:43:48.125 129 12500.17 93.30 54805.53 88888.00 2014-05-09 05:43:48.250 129 12500.12 93.28 54805.50 88888.00 2014-05-09 05:43:48.375 129 12500.10 93.28 54805.53 88888.00 2014-05-09 05:43:48.500 129 12500.12 93.30 54805.53 88888.00 2014-05-09 05:43:48.625 129 12500.10 93.30 54805.50 88888.00 2014-05-09 05:43:48.750 129 12500.08 93.33 54805.50 88888.00 2014-05-09 05:43:48.875 129 12500.05 93.28 54805.47 88888.00 2014-05-09 05:43:49.000 129 12500.08 93.28 54805.50 88888.00 2014-05-09 05:43:49.125 129 12500.10 93.30 54805.50 88888.00 2014-05-09 05:43:49.250 129 12500.12 93.30 54805.50 88888.00 2014-05-09 05:43:49.375 129 12500.12 93.30 54805.50 88888.00 2014-05-09 05:43:49.500 129 12500.12 93.33 54805.53 88888.00 2014-05-09 05:43:49.625 129 12500.12 93.33 54805.53 88888.00 2014-05-09 05:43:49.750 129 12500.10 93.35 54805.50 88888.00 2014-05-09 05:43:49.875 129 12500.10 93.33 54805.50 88888.00 2014-05-09 05:43:50.000 129 12500.08 93.30 54805.50 88888.00 2014-05-09 05:43:50.125 129 12500.10 93.33 54805.50 88888.00 2014-05-09 05:43:50.250 129 12500.08 93.35 54805.53 88888.00 2014-05-09 05:43:50.375 129 12500.12 93.35 54805.55 88888.00 2014-05-09 05:43:50.500 129 12500.10 93.30 54805.50 88888.00 2014-05-09 05:43:50.625 129 12500.12 93.30 54805.47 88888.00 2014-05-09 05:43:50.750 129 12500.15 93.30 54805.47 88888.00 2014-05-09 05:43:50.875 129 12500.15 93.33 54805.47 88888.00 2014-05-09 05:43:51.000 129 12500.17 93.40 54805.50 88888.00 2014-05-09 05:43:51.125 129 12500.10 93.40 54805.50 88888.00 2014-05-09 05:43:51.250 129 12500.00 93.35 54805.47 88888.00 2014-05-09 05:43:51.375 129 12500.02 93.35 54805.45 88888.00 2014-05-09 05:43:51.500 129 12500.08 93.38 54805.45 88888.00 2014-05-09 05:43:51.625 129 12500.12 93.35 54805.45 88888.00 2014-05-09 05:43:51.750 129 12500.12 93.35 54805.45 88888.00 2014-05-09 05:43:51.875 129 12500.12 93.35 54805.45 88888.00 2014-05-09 05:43:52.000 129 12500.12 93.38 54805.45 88888.00 2014-05-09 05:43:52.125 129 12500.15 93.38 54805.45 88888.00 2014-05-09 05:43:52.250 129 12500.12 93.35 54805.47 88888.00 2014-05-09 05:43:52.375 129 12500.10 93.35 54805.47 88888.00 2014-05-09 05:43:52.500 129 12500.15 93.35 54805.50 88888.00 2014-05-09 05:43:52.625 129 12500.17 93.38 54805.47 88888.00 2014-05-09 05:43:52.750 129 12500.10 93.38 54805.45 88888.00 2014-05-09 05:43:52.875 129 12500.10 93.38 54805.43 88888.00 2014-05-09 05:43:53.000 129 12500.08 93.35 54805.43 88888.00 2014-05-09 05:43:53.125 129 12500.12 93.35 54805.45 88888.00 2014-05-09 05:43:53.250 129 12500.17 93.35 54805.43 88888.00 2014-05-09 05:43:53.375 129 12500.20 93.35 54805.43 88888.00 2014-05-09 05:43:53.500 129 12500.23 93.35 54805.43 88888.00 2014-05-09 05:43:53.625 129 12500.23 93.35 54805.40 88888.00 2014-05-09 05:43:53.750 129 12500.20 93.42 54805.43 88888.00 2014-05-09 05:43:53.875 129 12500.20 93.40 54805.43 88888.00 2014-05-09 05:43:54.000 129 12500.17 93.38 54805.43 88888.00 2014-05-09 05:43:54.125 129 12500.17 93.40 54805.45 88888.00 2014-05-09 05:43:54.250 129 12500.12 93.38 54805.43 88888.00 2014-05-09 05:43:54.375 129 12500.08 93.35 54805.40 88888.00 2014-05-09 05:43:54.500 129 12500.02 93.35 54805.38 88888.00 2014-05-09 05:43:54.625 129 12500.08 93.35 54805.40 88888.00 2014-05-09 05:43:54.750 129 12500.10 93.42 54805.43 88888.00 2014-05-09 05:43:54.875 129 12500.10 93.42 54805.43 88888.00 2014-05-09 05:43:55.000 129 12500.10 93.38 54805.40 88888.00 2014-05-09 05:43:55.125 129 12500.08 93.33 54805.40 88888.00 2014-05-09 05:43:55.250 129 12500.05 93.38 54805.43 88888.00 2014-05-09 05:43:55.375 129 12500.08 93.42 54805.40 88888.00 2014-05-09 05:43:55.500 129 12500.08 93.42 54805.40 88888.00 2014-05-09 05:43:55.625 129 12500.10 93.40 54805.38 88888.00 2014-05-09 05:43:55.750 129 12500.10 93.38 54805.38 88888.00 2014-05-09 05:43:55.875 129 12500.12 93.38 54805.38 88888.00 2014-05-09 05:43:56.000 129 12500.08 93.40 54805.38 88888.00 2014-05-09 05:43:56.125 129 12500.10 93.40 54805.38 88888.00 2014-05-09 05:43:56.250 129 12500.15 93.40 54805.40 88888.00 2014-05-09 05:43:56.375 129 12500.15 93.40 54805.40 88888.00 2014-05-09 05:43:56.500 129 12500.12 93.42 54805.40 88888.00 2014-05-09 05:43:56.625 129 12500.10 93.38 54805.38 88888.00 2014-05-09 05:43:56.750 129 12500.12 93.42 54805.40 88888.00 2014-05-09 05:43:56.875 129 12500.15 93.42 54805.40 88888.00 2014-05-09 05:43:57.000 129 12500.17 93.38 54805.38 88888.00 2014-05-09 05:43:57.125 129 12500.17 93.38 54805.38 88888.00 2014-05-09 05:43:57.250 129 12500.10 93.42 54805.40 88888.00 2014-05-09 05:43:57.375 129 12500.12 93.45 54805.38 88888.00 2014-05-09 05:43:57.500 129 12500.15 93.42 54805.38 88888.00 2014-05-09 05:43:57.625 129 12500.15 93.42 54805.40 88888.00 2014-05-09 05:43:57.750 129 12500.12 93.47 54805.40 88888.00 2014-05-09 05:43:57.875 129 12500.15 93.47 54805.38 88888.00 2014-05-09 05:43:58.000 129 12500.12 93.42 54805.38 88888.00 2014-05-09 05:43:58.125 129 12500.15 93.45 54805.38 88888.00 2014-05-09 05:43:58.250 129 12500.10 93.47 54805.40 88888.00 2014-05-09 05:43:58.375 129 12500.12 93.45 54805.38 88888.00 2014-05-09 05:43:58.500 129 12500.17 93.42 54805.38 88888.00 2014-05-09 05:43:58.625 129 12500.20 93.45 54805.40 88888.00 2014-05-09 05:43:58.750 129 12500.20 93.45 54805.40 88888.00 2014-05-09 05:43:58.875 129 12500.15 93.45 54805.40 88888.00 2014-05-09 05:43:59.000 129 12500.20 93.45 54805.35 88888.00 2014-05-09 05:43:59.125 129 12500.25 93.45 54805.38 88888.00 2014-05-09 05:43:59.250 129 12500.15 93.42 54805.38 88888.00 2014-05-09 05:43:59.375 129 12500.15 93.45 54805.35 88888.00 2014-05-09 05:43:59.500 129 12500.20 93.45 54805.35 88888.00 2014-05-09 05:43:59.625 129 12500.25 93.47 54805.38 88888.00 2014-05-09 05:43:59.750 129 12500.23 93.47 54805.40 88888.00 2014-05-09 05:43:59.875 129 12500.23 93.50 54805.40 88888.00 2014-05-09 05:44:00.000 129 12500.23 93.53 54805.38 88888.00 2014-05-09 05:44:00.125 129 12500.17 93.47 54805.35 88888.00 2014-05-09 05:44:00.250 129 12500.20 93.47 54805.35 88888.00 2014-05-09 05:44:00.375 129 12500.17 93.53 54805.35 88888.00 2014-05-09 05:44:00.500 129 12500.20 93.50 54805.35 88888.00 2014-05-09 05:44:00.625 129 12500.23 93.47 54805.30 88888.00 2014-05-09 05:44:00.750 129 12500.23 93.50 54805.32 88888.00 2014-05-09 05:44:00.875 129 12500.25 93.53 54805.35 88888.00 2014-05-09 05:44:01.000 129 12500.33 93.58 54805.35 88888.00 2014-05-09 05:44:01.125 129 12500.30 93.55 54805.40 88888.00 2014-05-09 05:44:01.250 129 12500.23 93.53 54805.40 88888.00 2014-05-09 05:44:01.375 129 12500.25 93.53 54805.32 88888.00 2014-05-09 05:44:01.500 129 12500.25 93.53 54805.32 88888.00 2014-05-09 05:44:01.625 129 12500.23 93.55 54805.35 88888.00 2014-05-09 05:44:01.750 129 12500.20 93.53 54805.35 88888.00 2014-05-09 05:44:01.875 129 12500.17 93.55 54805.32 88888.00 2014-05-09 05:44:02.000 129 12500.23 93.55 54805.30 88888.00 2014-05-09 05:44:02.125 129 12500.25 93.53 54805.32 88888.00 2014-05-09 05:44:02.250 129 12500.27 93.53 54805.35 88888.00 2014-05-09 05:44:02.375 129 12500.23 93.55 54805.32 88888.00 2014-05-09 05:44:02.500 129 12500.17 93.58 54805.32 88888.00 2014-05-09 05:44:02.625 129 12500.25 93.55 54805.32 88888.00 2014-05-09 05:44:02.750 129 12500.25 93.58 54805.32 88888.00 2014-05-09 05:44:02.875 129 12500.20 93.58 54805.32 88888.00 2014-05-09 05:44:03.000 129 12500.12 93.58 54805.35 88888.00 2014-05-09 05:44:03.125 129 12500.15 93.60 54805.38 88888.00 2014-05-09 05:44:03.250 129 12500.15 93.58 54805.38 88888.00 2014-05-09 05:44:03.375 129 12500.20 93.58 54805.35 88888.00 2014-05-09 05:44:03.500 129 12500.17 93.55 54805.35 88888.00 2014-05-09 05:44:03.625 129 12500.15 93.55 54805.35 88888.00 2014-05-09 05:44:03.750 129 12500.23 93.58 54805.35 88888.00 2014-05-09 05:44:03.875 129 12500.20 93.55 54805.32 88888.00 2014-05-09 05:44:04.000 129 12500.17 93.55 54805.30 88888.00 2014-05-09 05:44:04.125 129 12500.15 93.55 54805.30 88888.00 2014-05-09 05:44:04.250 129 12500.20 93.58 54805.30 88888.00 2014-05-09 05:44:04.375 129 12500.25 93.58 54805.32 88888.00 2014-05-09 05:44:04.500 129 12500.17 93.58 54805.28 88888.00 2014-05-09 05:44:04.625 129 12500.17 93.58 54805.28 88888.00 2014-05-09 05:44:04.750 129 12500.23 93.55 54805.32 88888.00 2014-05-09 05:44:04.875 129 12500.15 93.55 54805.32 88888.00 2014-05-09 05:44:05.000 129 12500.15 93.60 54805.32 88888.00 2014-05-09 05:44:05.125 129 12500.20 93.62 54805.30 88888.00 2014-05-09 05:44:05.250 129 12500.25 93.60 54805.32 88888.00 2014-05-09 05:44:05.375 129 12500.23 93.60 54805.32 88888.00 2014-05-09 05:44:05.500 129 12500.10 93.58 54805.32 88888.00 2014-05-09 05:44:05.625 129 12500.10 93.58 54805.35 88888.00 2014-05-09 05:44:05.750 129 12500.10 93.58 54805.32 88888.00 2014-05-09 05:44:05.875 129 12500.15 93.60 54805.32 88888.00 2014-05-09 05:44:06.000 129 12500.20 93.58 54805.30 88888.00 2014-05-09 05:44:06.125 129 12500.15 93.58 54805.32 88888.00 2014-05-09 05:44:06.250 129 12500.10 93.58 54805.30 88888.00 2014-05-09 05:44:06.375 129 12500.12 93.62 54805.30 88888.00 2014-05-09 05:44:06.500 129 12500.12 93.62 54805.30 88888.00 2014-05-09 05:44:06.625 129 12500.12 93.60 54805.30 88888.00 2014-05-09 05:44:06.750 129 12500.17 93.58 54805.30 88888.00 2014-05-09 05:44:06.875 129 12500.25 93.55 54805.30 88888.00 2014-05-09 05:44:07.000 129 12500.30 93.58 54805.30 88888.00 2014-05-09 05:44:07.125 129 12500.20 93.60 54805.32 88888.00 2014-05-09 05:44:07.250 129 12500.10 93.58 54805.32 88888.00 2014-05-09 05:44:07.375 129 12500.20 93.58 54805.32 88888.00 2014-05-09 05:44:07.500 129 12500.25 93.58 54805.35 88888.00 2014-05-09 05:44:07.625 129 12500.25 93.58 54805.35 88888.00 2014-05-09 05:44:07.750 129 12500.25 93.60 54805.32 88888.00 2014-05-09 05:44:07.875 129 12500.35 93.58 54805.30 88888.00 2014-05-09 05:44:08.000 129 12500.30 93.58 54805.30 88888.00 2014-05-09 05:44:08.125 129 12500.23 93.60 54805.32 88888.00 2014-05-09 05:44:08.250 129 12500.15 93.60 54805.35 88888.00 2014-05-09 05:44:08.375 129 12500.17 93.62 54805.32 88888.00 2014-05-09 05:44:08.500 129 12500.23 93.60 54805.28 88888.00 2014-05-09 05:44:08.625 129 12500.23 93.60 54805.28 88888.00 2014-05-09 05:44:08.750 129 12500.27 93.65 54805.32 88888.00 2014-05-09 05:44:08.875 129 12500.33 93.65 54805.32 88888.00 2014-05-09 05:44:09.000 129 12500.27 93.65 54805.32 88888.00 2014-05-09 05:44:09.125 129 12500.25 93.65 54805.30 88888.00 2014-05-09 05:44:09.250 129 12500.25 93.58 54805.28 88888.00 2014-05-09 05:44:09.375 129 12500.33 93.60 54805.30 88888.00 2014-05-09 05:44:09.500 129 12500.30 93.65 54805.32 88888.00 2014-05-09 05:44:09.625 129 12500.33 93.67 54805.35 88888.00 2014-05-09 05:44:09.750 129 12500.27 93.62 54805.30 88888.00 2014-05-09 05:44:09.875 129 12500.25 93.62 54805.28 88888.00 2014-05-09 05:44:10.000 129 12500.23 93.65 54805.30 88888.00 2014-05-09 05:44:10.125 129 12500.23 93.67 54805.32 88888.00 2014-05-09 05:44:10.250 129 12500.25 93.65 54805.30 88888.00 2014-05-09 05:44:10.375 129 12500.30 93.65 54805.25 88888.00 2014-05-09 05:44:10.500 129 12500.25 93.65 54805.30 88888.00 2014-05-09 05:44:10.625 129 12500.23 93.65 54805.30 88888.00 2014-05-09 05:44:10.750 129 12500.25 93.70 54805.30 88888.00 2014-05-09 05:44:10.875 129 12500.33 93.67 54805.32 88888.00 2014-05-09 05:44:11.000 129 12500.35 93.70 54805.30 88888.00 2014-05-09 05:44:11.125 129 12500.35 93.67 54805.30 88888.00 2014-05-09 05:44:11.250 129 12500.35 93.67 54805.25 88888.00 2014-05-09 05:44:11.375 129 12500.35 93.67 54805.25 88888.00 2014-05-09 05:44:11.500 129 12500.35 93.72 54805.28 88888.00 2014-05-09 05:44:11.625 129 12500.33 93.72 54805.28 88888.00 2014-05-09 05:44:11.750 129 12500.25 93.67 54805.28 88888.00 2014-05-09 05:44:11.875 129 12500.25 93.67 54805.25 88888.00 2014-05-09 05:44:12.000 129 12500.25 93.65 54805.25 88888.00 2014-05-09 05:44:12.125 129 12500.35 93.67 54805.28 88888.00 2014-05-09 05:44:12.250 129 12500.33 93.72 54805.28 88888.00 2014-05-09 05:44:12.375 129 12500.27 93.67 54805.28 88888.00 2014-05-09 05:44:12.500 129 12500.23 93.70 54805.25 88888.00 2014-05-09 05:44:12.625 129 12500.25 93.72 54805.28 88888.00 2014-05-09 05:44:12.750 129 12500.20 93.70 54805.28 88888.00 2014-05-09 05:44:12.875 129 12500.25 93.72 54805.28 88888.00 2014-05-09 05:44:13.000 129 12500.33 93.72 54805.25 88888.00 2014-05-09 05:44:13.125 129 12500.30 93.72 54805.28 88888.00 2014-05-09 05:44:13.250 129 12500.23 93.78 54805.30 88888.00 2014-05-09 05:44:13.375 129 12500.27 93.75 54805.25 88888.00 2014-05-09 05:44:13.500 129 12500.27 93.75 54805.28 88888.00 2014-05-09 05:44:13.625 129 12500.25 93.75 54805.30 88888.00 2014-05-09 05:44:13.750 129 12500.23 93.75 54805.28 88888.00 2014-05-09 05:44:13.875 129 12500.20 93.72 54805.28 88888.00 2014-05-09 05:44:14.000 129 12500.23 93.72 54805.28 88888.00 2014-05-09 05:44:14.125 129 12500.20 93.72 54805.30 88888.00 2014-05-09 05:44:14.250 129 12500.15 93.72 54805.30 88888.00 2014-05-09 05:44:14.375 129 12500.17 93.75 54805.25 88888.00 2014-05-09 05:44:14.500 129 12500.25 93.75 54805.25 88888.00 2014-05-09 05:44:14.625 129 12500.30 93.72 54805.28 88888.00 2014-05-09 05:44:14.750 129 12500.25 93.78 54805.25 88888.00 2014-05-09 05:44:14.875 129 12500.25 93.75 54805.25 88888.00 2014-05-09 05:44:15.000 129 12500.27 93.78 54805.22 88888.00 2014-05-09 05:44:15.125 129 12500.30 93.75 54805.22 88888.00 2014-05-09 05:44:15.250 129 12500.23 93.67 54805.22 88888.00 2014-05-09 05:44:15.375 129 12500.23 93.70 54805.25 88888.00 2014-05-09 05:44:15.500 129 12500.25 93.67 54805.25 88888.00 2014-05-09 05:44:15.625 129 12500.33 93.70 54805.25 88888.00 2014-05-09 05:44:15.750 129 12500.30 93.70 54805.25 88888.00 2014-05-09 05:44:15.875 129 12500.27 93.72 54805.22 88888.00 2014-05-09 05:44:16.000 129 12500.25 93.70 54805.20 88888.00 2014-05-09 05:44:16.125 129 12500.35 93.72 54805.22 88888.00 2014-05-09 05:44:16.250 129 12500.33 93.70 54805.25 88888.00 2014-05-09 05:44:16.375 129 12500.25 93.72 54805.22 88888.00 2014-05-09 05:44:16.500 129 12500.27 93.78 54805.25 88888.00 2014-05-09 05:44:16.625 129 12500.23 93.75 54805.25 88888.00 2014-05-09 05:44:16.750 129 12500.17 93.75 54805.28 88888.00 2014-05-09 05:44:16.875 129 12500.25 93.78 54805.28 88888.00 2014-05-09 05:44:17.000 129 12500.25 93.78 54805.25 88888.00 2014-05-09 05:44:17.125 129 12500.25 93.80 54805.22 88888.00 2014-05-09 05:44:17.250 129 12500.25 93.78 54805.25 88888.00 2014-05-09 05:44:17.375 129 12500.27 93.78 54805.28 88888.00 2014-05-09 05:44:17.500 129 12500.25 93.80 54805.28 88888.00 2014-05-09 05:44:17.625 129 12500.20 93.78 54805.25 88888.00 2014-05-09 05:44:17.750 129 12500.23 93.78 54805.28 88888.00 2014-05-09 05:44:17.875 129 12500.23 93.78 54805.28 88888.00 2014-05-09 05:44:18.000 129 12500.23 93.75 54805.22 88888.00 2014-05-09 05:44:18.125 129 12500.20 93.72 54805.22 88888.00 2014-05-09 05:44:18.250 129 12500.17 93.75 54805.22 88888.00 2014-05-09 05:44:18.375 129 12500.23 93.80 54805.25 88888.00 2014-05-09 05:44:18.500 129 12500.17 93.75 54805.22 88888.00 2014-05-09 05:44:18.625 129 12500.17 93.72 54805.20 88888.00 2014-05-09 05:44:18.750 129 12500.23 93.75 54805.22 88888.00 2014-05-09 05:44:18.875 129 12500.25 93.80 54805.20 88888.00 2014-05-09 05:44:19.000 129 12500.17 93.80 54805.20 88888.00 2014-05-09 05:44:19.125 129 12500.15 93.75 54805.20 88888.00 2014-05-09 05:44:19.250 129 12500.20 93.75 54805.20 88888.00 2014-05-09 05:44:19.375 129 12500.33 93.80 54805.20 88888.00 2014-05-09 05:44:19.500 129 12500.27 93.78 54805.20 88888.00 2014-05-09 05:44:19.625 129 12500.23 93.83 54805.20 88888.00 2014-05-09 05:44:19.750 129 12500.23 93.83 54805.22 88888.00 2014-05-09 05:44:19.875 129 12500.20 93.83 54805.22 88888.00 2014-05-09 05:44:20.000 129 12500.25 93.85 54805.22 88888.00 2014-05-09 05:44:20.125 129 12500.23 93.85 54805.22 88888.00 2014-05-09 05:44:20.250 129 12500.20 93.83 54805.22 88888.00 2014-05-09 05:44:20.375 129 12500.15 93.83 54805.22 88888.00 2014-05-09 05:44:20.500 129 12500.08 93.78 54805.22 88888.00 2014-05-09 05:44:20.625 129 12500.05 93.83 54805.22 88888.00 2014-05-09 05:44:20.750 129 12500.08 93.85 54805.22 88888.00 2014-05-09 05:44:20.875 129 12500.05 93.88 54805.22 88888.00 2014-05-09 05:44:21.000 129 12500.05 93.85 54805.20 88888.00 2014-05-09 05:44:21.125 129 12500.08 93.83 54805.22 88888.00 2014-05-09 05:44:21.250 129 12500.02 93.80 54805.28 88888.00 2014-05-09 05:44:21.375 129 12500.00 93.83 54805.28 88888.00 2014-05-09 05:44:21.500 129 12500.00 93.83 54805.25 88888.00 2014-05-09 05:44:21.625 129 12500.05 93.80 54805.22 88888.00 2014-05-09 05:44:21.750 129 12500.05 93.78 54805.22 88888.00 2014-05-09 05:44:21.875 129 12500.10 93.80 54805.22 88888.00 2014-05-09 05:44:22.000 129 12500.08 93.83 54805.25 88888.00 2014-05-09 05:44:22.125 129 12500.05 93.85 54805.28 88888.00 2014-05-09 05:44:22.250 129 12500.08 93.88 54805.25 88888.00 2014-05-09 05:44:22.375 129 12500.10 93.90 54805.25 88888.00 2014-05-09 05:44:22.500 129 12500.00 93.85 54805.22 88888.00 2014-05-09 05:44:22.625 129 12499.95 93.85 54805.22 88888.00 2014-05-09 05:44:22.750 129 12499.98 93.85 54805.25 88888.00 2014-05-09 05:44:22.875 129 12500.00 93.88 54805.25 88888.00 2014-05-09 05:44:23.000 129 12499.98 93.90 54805.25 88888.00 2014-05-09 05:44:23.125 129 12500.05 93.95 54805.25 88888.00 2014-05-09 05:44:23.250 129 12500.00 93.88 54805.25 88888.00 2014-05-09 05:44:23.375 129 12499.95 93.85 54805.25 88888.00 2014-05-09 05:44:23.500 129 12499.98 93.80 54805.22 88888.00 2014-05-09 05:44:23.625 129 12499.98 93.88 54805.22 88888.00 2014-05-09 05:44:23.750 129 12499.95 93.90 54805.22 88888.00 2014-05-09 05:44:23.875 129 12499.95 93.90 54805.25 88888.00 2014-05-09 05:44:24.000 129 12500.00 93.92 54805.30 88888.00 2014-05-09 05:44:24.125 129 12499.98 93.90 54805.25 88888.00 2014-05-09 05:44:24.250 129 12499.95 93.90 54805.25 88888.00 2014-05-09 05:44:24.375 129 12500.00 93.90 54805.22 88888.00 2014-05-09 05:44:24.500 129 12500.00 93.92 54805.22 88888.00 2014-05-09 05:44:24.625 129 12499.98 93.92 54805.22 88888.00 2014-05-09 05:44:24.750 129 12500.00 93.90 54805.25 88888.00 2014-05-09 05:44:24.875 129 12500.00 93.88 54805.22 88888.00 2014-05-09 05:44:25.000 129 12499.98 93.88 54805.20 88888.00 2014-05-09 05:44:25.125 129 12499.98 93.90 54805.20 88888.00 2014-05-09 05:44:25.250 129 12499.92 93.92 54805.25 88888.00 2014-05-09 05:44:25.375 129 12499.90 93.92 54805.25 88888.00 2014-05-09 05:44:25.500 129 12499.90 93.95 54805.25 88888.00 2014-05-09 05:44:25.625 129 12499.88 93.90 54805.22 88888.00 2014-05-09 05:44:25.750 129 12499.92 93.90 54805.22 88888.00 2014-05-09 05:44:25.875 129 12499.98 93.92 54805.22 88888.00 2014-05-09 05:44:26.000 129 12499.95 93.88 54805.20 88888.00 2014-05-09 05:44:26.125 129 12499.92 93.90 54805.22 88888.00 2014-05-09 05:44:26.250 129 12499.85 93.92 54805.28 88888.00 2014-05-09 05:44:26.375 129 12499.90 93.95 54805.25 88888.00 2014-05-09 05:44:26.500 129 12499.90 93.90 54805.25 88888.00 2014-05-09 05:44:26.625 129 12499.92 93.90 54805.22 88888.00 2014-05-09 05:44:26.750 129 12499.98 93.92 54805.25 88888.00 2014-05-09 05:44:26.875 129 12499.98 93.92 54805.22 88888.00 2014-05-09 05:44:27.000 129 12499.98 93.92 54805.28 88888.00 2014-05-09 05:44:27.125 129 12499.98 93.92 54805.30 88888.00 2014-05-09 05:44:27.250 129 12499.90 93.90 54805.28 88888.00 2014-05-09 05:44:27.375 129 12499.90 93.92 54805.22 88888.00 2014-05-09 05:44:27.500 129 12499.90 93.95 54805.28 88888.00 2014-05-09 05:44:27.625 129 12499.92 93.95 54805.25 88888.00 2014-05-09 05:44:27.750 129 12499.92 93.97 54805.22 88888.00 2014-05-09 05:44:27.875 129 12499.90 94.00 54805.22 88888.00 2014-05-09 05:44:28.000 129 12499.90 93.95 54805.22 88888.00 2014-05-09 05:44:28.125 129 12499.88 93.92 54805.22 88888.00 2014-05-09 05:44:28.250 129 12499.77 93.95 54805.22 88888.00 2014-05-09 05:44:28.375 129 12499.80 94.00 54805.25 88888.00 2014-05-09 05:44:28.500 129 12499.90 93.97 54805.25 88888.00 2014-05-09 05:44:28.625 129 12499.92 93.95 54805.22 88888.00 2014-05-09 05:44:28.750 129 12499.90 93.95 54805.20 88888.00 2014-05-09 05:44:28.875 129 12499.88 93.88 54805.20 88888.00 2014-05-09 05:44:29.000 129 12499.88 93.90 54805.18 88888.00 2014-05-09 05:44:29.125 129 12499.90 93.92 54805.20 88888.00 2014-05-09 05:44:29.250 129 12499.85 93.95 54805.25 88888.00 2014-05-09 05:44:29.375 129 12499.85 93.92 54805.25 88888.00 2014-05-09 05:44:29.500 129 12499.77 93.90 54805.20 88888.00 2014-05-09 05:44:29.625 129 12499.73 93.90 54805.18 88888.00 2014-05-09 05:44:29.750 129 12499.77 93.95 54805.18 88888.00 2014-05-09 05:44:29.875 129 12499.75 93.95 54805.22 88888.00 2014-05-09 05:44:30.000 129 12499.80 93.92 54805.20 88888.00 2014-05-09 05:44:30.125 129 12499.77 93.90 54805.22 88888.00 2014-05-09 05:44:30.250 129 12499.70 93.85 54805.20 88888.00 2014-05-09 05:44:30.375 129 12499.83 93.90 54805.22 88888.00 2014-05-09 05:44:30.500 129 12499.85 93.95 54805.22 88888.00 2014-05-09 05:44:30.625 129 12499.85 93.95 54805.25 88888.00 2014-05-09 05:44:30.750 129 12499.83 93.97 54805.22 88888.00 2014-05-09 05:44:30.875 129 12499.85 93.97 54805.25 88888.00 2014-05-09 05:44:31.000 129 12499.85 93.95 54805.25 88888.00 2014-05-09 05:44:31.125 129 12499.83 93.90 54805.22 88888.00 2014-05-09 05:44:31.250 129 12499.75 93.90 54805.25 88888.00 2014-05-09 05:44:31.375 129 12499.80 93.95 54805.25 88888.00 2014-05-09 05:44:31.500 129 12499.83 93.95 54805.25 88888.00 2014-05-09 05:44:31.625 129 12499.83 93.95 54805.28 88888.00 2014-05-09 05:44:31.750 129 12499.77 93.95 54805.25 88888.00 2014-05-09 05:44:31.875 129 12499.75 93.95 54805.25 88888.00 2014-05-09 05:44:32.000 129 12499.73 93.95 54805.22 88888.00 2014-05-09 05:44:32.125 129 12499.77 93.97 54805.28 88888.00 2014-05-09 05:44:32.250 129 12499.75 93.95 54805.25 88888.00 2014-05-09 05:44:32.375 129 12499.67 93.95 54805.20 88888.00 2014-05-09 05:44:32.500 129 12499.62 93.97 54805.22 88888.00 2014-05-09 05:44:32.625 129 12499.67 94.00 54805.22 88888.00 2014-05-09 05:44:32.750 129 12499.77 94.00 54805.22 88888.00 2014-05-09 05:44:32.875 129 12499.75 93.97 54805.22 88888.00 2014-05-09 05:44:33.000 129 12499.73 93.95 54805.20 88888.00 2014-05-09 05:44:33.125 129 12499.73 93.95 54805.20 88888.00 2014-05-09 05:44:33.250 129 12499.67 93.97 54805.22 88888.00 2014-05-09 05:44:33.375 129 12499.70 93.97 54805.20 88888.00 2014-05-09 05:44:33.500 129 12499.73 93.97 54805.20 88888.00 2014-05-09 05:44:33.625 129 12499.77 93.95 54805.22 88888.00 2014-05-09 05:44:33.750 129 12499.77 93.97 54805.25 88888.00 2014-05-09 05:44:33.875 129 12499.70 93.97 54805.25 88888.00 2014-05-09 05:44:34.000 129 12499.67 94.00 54805.22 88888.00 2014-05-09 05:44:34.125 129 12499.62 94.00 54805.22 88888.00 2014-05-09 05:44:34.250 129 12499.62 93.97 54805.22 88888.00 2014-05-09 05:44:34.375 129 12499.67 93.97 54805.22 88888.00 2014-05-09 05:44:34.500 129 12499.75 94.00 54805.25 88888.00 2014-05-09 05:44:34.625 129 12499.85 94.00 54805.28 88888.00 2014-05-09 05:44:34.750 129 12499.83 93.95 54805.25 88888.00 2014-05-09 05:44:34.875 129 12499.77 93.90 54805.22 88888.00 2014-05-09 05:44:35.000 129 12499.75 93.95 54805.20 88888.00 2014-05-09 05:44:35.125 129 12499.77 93.95 54805.22 88888.00 2014-05-09 05:44:35.250 129 12499.73 93.95 54805.25 88888.00 2014-05-09 05:44:35.375 129 12499.73 93.95 54805.25 88888.00 2014-05-09 05:44:35.500 129 12499.67 93.95 54805.25 88888.00 2014-05-09 05:44:35.625 129 12499.70 93.97 54805.28 88888.00 2014-05-09 05:44:35.750 129 12499.70 94.00 54805.25 88888.00 2014-05-09 05:44:35.875 129 12499.65 93.97 54805.22 88888.00 2014-05-09 05:44:36.000 129 12499.67 93.97 54805.28 88888.00 2014-05-09 05:44:36.125 129 12499.73 93.97 54805.30 88888.00 2014-05-09 05:44:36.250 129 12499.75 94.00 54805.30 88888.00 2014-05-09 05:44:36.375 129 12499.77 94.00 54805.30 88888.00 2014-05-09 05:44:36.500 129 12499.73 94.00 54805.28 88888.00 2014-05-09 05:44:36.625 129 12499.75 93.97 54805.28 88888.00 2014-05-09 05:44:36.750 129 12499.80 94.03 54805.30 88888.00 2014-05-09 05:44:36.875 129 12499.80 94.08 54805.30 88888.00 2014-05-09 05:44:37.000 129 12499.77 94.03 54805.28 88888.00 2014-05-09 05:44:37.125 129 12499.67 94.00 54805.25 88888.00 2014-05-09 05:44:37.250 129 12499.60 94.00 54805.28 88888.00 2014-05-09 05:44:37.375 129 12499.62 94.00 54805.28 88888.00 2014-05-09 05:44:37.500 129 12499.67 94.03 54805.28 88888.00 2014-05-09 05:44:37.625 129 12499.67 94.08 54805.28 88888.00 2014-05-09 05:44:37.750 129 12499.73 94.10 54805.30 88888.00 2014-05-09 05:44:37.875 129 12499.75 94.08 54805.30 88888.00 2014-05-09 05:44:38.000 129 12499.83 94.08 54805.28 88888.00 2014-05-09 05:44:38.125 129 12499.75 94.05 54805.25 88888.00 2014-05-09 05:44:38.250 129 12499.70 94.05 54805.25 88888.00 2014-05-09 05:44:38.375 129 12499.73 94.05 54805.25 88888.00 2014-05-09 05:44:38.500 129 12499.70 94.05 54805.25 88888.00 2014-05-09 05:44:38.625 129 12499.65 94.08 54805.25 88888.00 2014-05-09 05:44:38.750 129 12499.70 94.05 54805.28 88888.00 2014-05-09 05:44:38.875 129 12499.70 94.05 54805.28 88888.00 2014-05-09 05:44:39.000 129 12499.70 94.05 54805.25 88888.00 2014-05-09 05:44:39.125 129 12499.67 94.05 54805.28 88888.00 2014-05-09 05:44:39.250 129 12499.65 94.05 54805.28 88888.00 2014-05-09 05:44:39.375 129 12499.70 94.10 54805.30 88888.00 2014-05-09 05:44:39.500 129 12499.70 94.10 54805.28 88888.00 2014-05-09 05:44:39.625 129 12499.65 94.05 54805.28 88888.00 2014-05-09 05:44:39.750 129 12499.58 94.05 54805.25 88888.00 2014-05-09 05:44:39.875 129 12499.55 94.08 54805.28 88888.00 2014-05-09 05:44:40.000 129 12499.58 94.08 54805.22 88888.00 2014-05-09 05:44:40.125 129 12499.62 94.08 54805.25 88888.00 2014-05-09 05:44:40.250 129 12499.58 94.08 54805.28 88888.00 2014-05-09 05:44:40.375 129 12499.55 94.03 54805.25 88888.00 2014-05-09 05:44:40.500 129 12499.52 94.05 54805.25 88888.00 2014-05-09 05:44:40.625 129 12499.52 94.08 54805.25 88888.00 2014-05-09 05:44:40.750 129 12499.50 94.08 54805.28 88888.00 2014-05-09 05:44:40.875 129 12499.55 94.12 54805.28 88888.00 2014-05-09 05:44:41.000 129 12499.62 94.10 54805.25 88888.00 2014-05-09 05:44:41.125 129 12499.60 94.10 54805.28 88888.00 2014-05-09 05:44:41.250 129 12499.55 94.12 54805.30 88888.00 2014-05-09 05:44:41.375 129 12499.50 94.12 54805.30 88888.00 2014-05-09 05:44:41.500 129 12499.55 94.08 54805.30 88888.00 2014-05-09 05:44:41.625 129 12499.55 94.10 54805.28 88888.00 2014-05-09 05:44:41.750 129 12499.52 94.12 54805.30 88888.00 2014-05-09 05:44:41.875 129 12499.58 94.15 54805.28 88888.00 2014-05-09 05:44:42.000 129 12499.62 94.12 54805.25 88888.00 2014-05-09 05:44:42.125 129 12499.55 94.08 54805.28 88888.00 2014-05-09 05:44:42.250 129 12499.52 94.08 54805.30 88888.00 2014-05-09 05:44:42.375 129 12499.58 94.10 54805.25 88888.00 2014-05-09 05:44:42.500 129 12499.65 94.10 54805.25 88888.00 2014-05-09 05:44:42.625 129 12499.65 94.12 54805.25 88888.00 2014-05-09 05:44:42.750 129 12499.62 94.12 54805.28 88888.00 2014-05-09 05:44:42.875 129 12499.62 94.10 54805.25 88888.00 2014-05-09 05:44:43.000 129 12499.65 94.12 54805.28 88888.00 2014-05-09 05:44:43.125 129 12499.60 94.15 54805.30 88888.00 2014-05-09 05:44:43.250 129 12499.48 94.15 54805.30 88888.00 2014-05-09 05:44:43.375 129 12499.48 94.15 54805.28 88888.00 2014-05-09 05:44:43.500 129 12499.48 94.15 54805.28 88888.00 2014-05-09 05:44:43.625 129 12499.48 94.17 54805.30 88888.00 2014-05-09 05:44:43.750 129 12499.55 94.17 54805.30 88888.00 2014-05-09 05:44:43.875 129 12499.60 94.15 54805.30 88888.00 2014-05-09 05:44:44.000 129 12499.67 94.17 54805.28 88888.00 2014-05-09 05:44:44.125 129 12499.67 94.20 54805.30 88888.00 2014-05-09 05:44:44.250 129 12499.65 94.17 54805.32 88888.00 2014-05-09 05:44:44.375 129 12499.65 94.17 54805.32 88888.00 2014-05-09 05:44:44.500 129 12499.62 94.17 54805.25 88888.00 2014-05-09 05:44:44.625 129 12499.58 94.15 54805.28 88888.00 2014-05-09 05:44:44.750 129 12499.58 94.17 54805.25 88888.00 2014-05-09 05:44:44.875 129 12499.60 94.15 54805.25 88888.00 2014-05-09 05:44:45.000 129 12499.60 94.17 54805.25 88888.00 2014-05-09 05:44:45.125 129 12499.58 94.15 54805.25 88888.00 2014-05-09 05:44:45.250 129 12499.52 94.17 54805.25 88888.00 2014-05-09 05:44:45.375 129 12499.60 94.20 54805.25 88888.00 2014-05-09 05:44:45.500 129 12499.62 94.22 54805.25 88888.00 2014-05-09 05:44:45.625 129 12499.62 94.20 54805.25 88888.00 2014-05-09 05:44:45.750 129 12499.62 94.22 54805.25 88888.00 2014-05-09 05:44:45.875 129 12499.60 94.22 54805.22 88888.00 2014-05-09 05:44:46.000 129 12499.52 94.22 54805.25 88888.00 2014-05-09 05:44:46.125 129 12499.50 94.28 54805.25 88888.00 2014-05-09 05:44:46.250 129 12499.55 94.25 54805.28 88888.00 2014-05-09 05:44:46.375 129 12499.55 94.22 54805.28 88888.00 2014-05-09 05:44:46.500 129 12499.50 94.22 54805.28 88888.00 2014-05-09 05:44:46.625 129 12499.50 94.28 54805.28 88888.00 2014-05-09 05:44:46.750 129 12499.55 94.33 54805.30 88888.00 2014-05-09 05:44:46.875 129 12499.58 94.30 54805.28 88888.00 2014-05-09 05:44:47.000 129 12499.60 94.25 54805.25 88888.00 2014-05-09 05:44:47.125 129 12499.62 94.25 54805.28 88888.00 2014-05-09 05:44:47.250 129 12499.58 94.25 54805.25 88888.00 2014-05-09 05:44:47.375 129 12499.65 94.28 54805.28 88888.00 2014-05-09 05:44:47.500 129 12499.60 94.25 54805.25 88888.00 2014-05-09 05:44:47.625 129 12499.65 94.25 54805.22 88888.00 2014-05-09 05:44:47.750 129 12499.73 94.28 54805.25 88888.00 2014-05-09 05:44:47.875 129 12499.73 94.28 54805.25 88888.00 2014-05-09 05:44:48.000 129 12499.62 94.25 54805.25 88888.00 2014-05-09 05:44:48.125 129 12499.58 94.28 54805.25 88888.00 2014-05-09 05:44:48.250 129 12499.52 94.30 54805.22 88888.00 2014-05-09 05:44:48.375 129 12499.52 94.30 54805.22 88888.00 2014-05-09 05:44:48.500 129 12499.60 94.30 54805.22 88888.00 2014-05-09 05:44:48.625 129 12499.65 94.33 54805.25 88888.00 2014-05-09 05:44:48.750 129 12499.67 94.33 54805.25 88888.00 2014-05-09 05:44:48.875 129 12499.65 94.35 54805.22 88888.00 2014-05-09 05:44:49.000 129 12499.62 94.33 54805.20 88888.00 2014-05-09 05:44:49.125 129 12499.70 94.30 54805.22 88888.00 2014-05-09 05:44:49.250 129 12499.67 94.28 54805.25 88888.00 2014-05-09 05:44:49.375 129 12499.65 94.33 54805.22 88888.00 2014-05-09 05:44:49.500 129 12499.65 94.33 54805.20 88888.00 2014-05-09 05:44:49.625 129 12499.65 94.30 54805.20 88888.00 2014-05-09 05:44:49.750 129 12499.70 94.33 54805.22 88888.00 2014-05-09 05:44:49.875 129 12499.70 94.33 54805.22 88888.00 2014-05-09 05:44:50.000 129 12499.67 94.30 54805.22 88888.00 2014-05-09 05:44:50.125 129 12499.65 94.28 54805.25 88888.00 2014-05-09 05:44:50.250 129 12499.62 94.33 54805.25 88888.00 2014-05-09 05:44:50.375 129 12499.65 94.35 54805.25 88888.00 2014-05-09 05:44:50.500 129 12499.70 94.38 54805.22 88888.00 2014-05-09 05:44:50.625 129 12499.65 94.35 54805.25 88888.00 2014-05-09 05:44:50.750 129 12499.60 94.35 54805.25 88888.00 2014-05-09 05:44:50.875 129 12499.58 94.33 54805.22 88888.00 2014-05-09 05:44:51.000 129 12499.65 94.33 54805.22 88888.00 2014-05-09 05:44:51.125 129 12499.67 94.33 54805.25 88888.00 2014-05-09 05:44:51.250 129 12499.62 94.33 54805.25 88888.00 2014-05-09 05:44:51.375 129 12499.65 94.38 54805.25 88888.00 2014-05-09 05:44:51.500 129 12499.67 94.40 54805.25 88888.00 2014-05-09 05:44:51.625 129 12499.70 94.42 54805.25 88888.00 2014-05-09 05:44:51.750 129 12499.70 94.40 54805.22 88888.00 2014-05-09 05:44:51.875 129 12499.70 94.38 54805.22 88888.00 2014-05-09 05:44:52.000 129 12499.70 94.38 54805.22 88888.00 2014-05-09 05:44:52.125 129 12499.70 94.35 54805.20 88888.00 2014-05-09 05:44:52.250 129 12499.62 94.38 54805.22 88888.00 2014-05-09 05:44:52.375 129 12499.67 94.38 54805.22 88888.00 2014-05-09 05:44:52.500 129 12499.75 94.38 54805.20 88888.00 2014-05-09 05:44:52.625 129 12499.75 94.38 54805.18 88888.00 2014-05-09 05:44:52.750 129 12499.70 94.35 54805.15 88888.00 2014-05-09 05:44:52.875 129 12499.62 94.35 54805.18 88888.00 2014-05-09 05:44:53.000 129 12499.67 94.38 54805.18 88888.00 2014-05-09 05:44:53.125 129 12499.67 94.38 54805.15 88888.00 2014-05-09 05:44:53.250 129 12499.58 94.38 54805.18 88888.00 2014-05-09 05:44:53.375 129 12499.65 94.40 54805.20 88888.00 2014-05-09 05:44:53.500 129 12499.67 94.42 54805.18 88888.00 2014-05-09 05:44:53.625 129 12499.60 94.38 54805.15 88888.00 2014-05-09 05:44:53.750 129 12499.62 94.38 54805.18 88888.00 2014-05-09 05:44:53.875 129 12499.65 94.40 54805.20 88888.00 2014-05-09 05:44:54.000 129 12499.67 94.40 54805.18 88888.00 2014-05-09 05:44:54.125 129 12499.70 94.40 54805.18 88888.00 2014-05-09 05:44:54.250 129 12499.75 94.45 54805.18 88888.00 2014-05-09 05:44:54.375 129 12499.83 94.45 54805.18 88888.00 2014-05-09 05:44:54.500 129 12499.83 94.42 54805.15 88888.00 2014-05-09 05:44:54.625 129 12499.73 94.45 54805.18 88888.00 2014-05-09 05:44:54.750 129 12499.67 94.45 54805.18 88888.00 2014-05-09 05:44:54.875 129 12499.67 94.45 54805.18 88888.00 2014-05-09 05:44:55.000 129 12499.73 94.50 54805.22 88888.00 2014-05-09 05:44:55.125 129 12499.77 94.53 54805.20 88888.00 2014-05-09 05:44:55.250 129 12499.67 94.47 54805.15 88888.00 2014-05-09 05:44:55.375 129 12499.75 94.50 54805.15 88888.00 2014-05-09 05:44:55.500 129 12499.80 94.47 54805.15 88888.00 2014-05-09 05:44:55.625 129 12499.77 94.50 54805.18 88888.00 2014-05-09 05:44:55.750 129 12499.75 94.55 54805.20 88888.00 2014-05-09 05:44:55.875 129 12499.75 94.50 54805.18 88888.00 2014-05-09 05:44:56.000 129 12499.80 94.47 54805.18 88888.00 2014-05-09 05:44:56.125 129 12499.83 94.50 54805.20 88888.00 2014-05-09 05:44:56.250 129 12499.83 94.50 54805.22 88888.00 2014-05-09 05:44:56.375 129 12499.80 94.50 54805.22 88888.00 2014-05-09 05:44:56.500 129 12499.88 94.53 54805.22 88888.00 2014-05-09 05:44:56.625 129 12499.83 94.53 54805.22 88888.00 2014-05-09 05:44:56.750 129 12499.75 94.53 54805.20 88888.00 2014-05-09 05:44:56.875 129 12499.77 94.53 54805.15 88888.00 2014-05-09 05:44:57.000 129 12499.85 94.55 54805.15 88888.00 2014-05-09 05:44:57.125 129 12499.88 94.55 54805.20 88888.00 2014-05-09 05:44:57.250 129 12499.83 94.50 54805.22 88888.00 2014-05-09 05:44:57.375 129 12499.85 94.50 54805.20 88888.00 2014-05-09 05:44:57.500 129 12499.85 94.53 54805.18 88888.00 2014-05-09 05:44:57.625 129 12499.88 94.55 54805.20 88888.00 2014-05-09 05:44:57.750 129 12499.90 94.55 54805.22 88888.00 2014-05-09 05:44:57.875 129 12499.85 94.53 54805.22 88888.00 2014-05-09 05:44:58.000 129 12499.80 94.50 54805.22 88888.00 2014-05-09 05:44:58.125 129 12499.83 94.50 54805.20 88888.00 2014-05-09 05:44:58.250 129 12499.77 94.55 54805.22 88888.00 2014-05-09 05:44:58.375 129 12499.77 94.58 54805.22 88888.00 2014-05-09 05:44:58.500 129 12499.80 94.62 54805.22 88888.00 2014-05-09 05:44:58.625 129 12499.83 94.58 54805.22 88888.00 2014-05-09 05:44:58.750 129 12499.77 94.53 54805.20 88888.00 2014-05-09 05:44:58.875 129 12499.77 94.55 54805.22 88888.00 2014-05-09 05:44:59.000 129 12499.83 94.58 54805.22 88888.00 2014-05-09 05:44:59.125 129 12499.80 94.53 54805.20 88888.00 2014-05-09 05:44:59.250 129 12499.77 94.53 54805.20 88888.00 2014-05-09 05:44:59.375 129 12499.77 94.58 54805.22 88888.00 2014-05-09 05:44:59.500 129 12499.70 94.60 54805.22 88888.00 2014-05-09 05:44:59.625 129 12499.67 94.58 54805.18 88888.00 2014-05-09 05:44:59.750 129 12499.70 94.60 54805.18 88888.00 2014-05-09 05:44:59.875 129 12499.73 94.60 54805.18 88888.00 2014-05-09 05:45:00.000 129 12499.80 94.60 54805.20 88888.00 2014-05-09 05:45:00.125 129 12499.75 94.60 54805.20 88888.00 2014-05-09 05:45:00.250 129 12499.65 94.60 54805.20 88888.00 2014-05-09 05:45:00.375 129 12499.73 94.62 54805.20 88888.00 2014-05-09 05:45:00.500 129 12499.77 94.65 54805.20 88888.00 2014-05-09 05:45:00.625 129 12499.75 94.62 54805.20 88888.00 2014-05-09 05:45:00.750 129 12499.77 94.62 54805.20 88888.00 2014-05-09 05:45:00.875 129 12499.77 94.60 54805.20 88888.00 2014-05-09 05:45:01.000 129 12499.73 94.67 54805.18 88888.00 2014-05-09 05:45:01.125 129 12499.73 94.65 54805.18 88888.00 2014-05-09 05:45:01.250 129 12499.67 94.62 54805.22 88888.00 2014-05-09 05:45:01.375 129 12499.73 94.62 54805.22 88888.00 2014-05-09 05:45:01.500 129 12499.77 94.65 54805.22 88888.00 2014-05-09 05:45:01.625 129 12499.83 94.67 54805.25 88888.00 2014-05-09 05:45:01.750 129 12499.83 94.65 54805.22 88888.00 2014-05-09 05:45:01.875 129 12499.80 94.65 54805.20 88888.00 2014-05-09 05:45:02.000 129 12499.77 94.65 54805.18 88888.00 2014-05-09 05:45:02.125 129 12499.73 94.70 54805.22 88888.00 2014-05-09 05:45:02.250 129 12499.75 94.67 54805.22 88888.00 2014-05-09 05:45:02.375 129 12499.77 94.67 54805.20 88888.00 2014-05-09 05:45:02.500 129 12499.80 94.67 54805.20 88888.00 2014-05-09 05:45:02.625 129 12499.75 94.67 54805.20 88888.00 2014-05-09 05:45:02.750 129 12499.75 94.67 54805.20 88888.00 2014-05-09 05:45:02.875 129 12499.83 94.67 54805.20 88888.00 2014-05-09 05:45:03.000 129 12499.85 94.65 54805.18 88888.00 2014-05-09 05:45:03.125 129 12499.80 94.65 54805.15 88888.00 2014-05-09 05:45:03.250 129 12499.77 94.65 54805.20 88888.00 2014-05-09 05:45:03.375 129 12499.83 94.65 54805.20 88888.00 2014-05-09 05:45:03.500 129 12499.80 94.62 54805.18 88888.00 2014-05-09 05:45:03.625 129 12499.77 94.62 54805.20 88888.00 2014-05-09 05:45:03.750 129 12499.83 94.67 54805.20 88888.00 2014-05-09 05:45:03.875 129 12499.90 94.67 54805.22 88888.00 2014-05-09 05:45:04.000 129 12499.83 94.67 54805.22 88888.00 2014-05-09 05:45:04.125 129 12499.83 94.67 54805.22 88888.00 2014-05-09 05:45:04.250 129 12499.75 94.67 54805.18 88888.00 2014-05-09 05:45:04.375 129 12499.80 94.67 54805.20 88888.00 2014-05-09 05:45:04.500 129 12499.90 94.70 54805.20 88888.00 2014-05-09 05:45:04.625 129 12499.88 94.70 54805.20 88888.00 2014-05-09 05:45:04.750 129 12499.85 94.72 54805.18 88888.00 2014-05-09 05:45:04.875 129 12499.85 94.75 54805.20 88888.00 2014-05-09 05:45:05.000 129 12499.80 94.72 54805.20 88888.00 2014-05-09 05:45:05.125 129 12499.77 94.70 54805.18 88888.00 2014-05-09 05:45:05.250 129 12499.80 94.70 54805.18 88888.00 2014-05-09 05:45:05.375 129 12499.88 94.72 54805.18 88888.00 2014-05-09 05:45:05.500 129 12499.85 94.72 54805.18 88888.00 2014-05-09 05:45:05.625 129 12499.83 94.70 54805.18 88888.00 2014-05-09 05:45:05.750 129 12499.83 94.75 54805.20 88888.00 2014-05-09 05:45:05.875 129 12499.83 94.75 54805.20 88888.00 2014-05-09 05:45:06.000 129 12499.83 94.75 54805.20 88888.00 2014-05-09 05:45:06.125 129 12499.80 94.78 54805.25 88888.00 2014-05-09 05:45:06.250 129 12499.75 94.75 54805.22 88888.00 2014-05-09 05:45:06.375 129 12499.73 94.75 54805.20 88888.00 2014-05-09 05:45:06.500 129 12499.75 94.72 54805.20 88888.00 2014-05-09 05:45:06.625 129 12499.77 94.75 54805.22 88888.00 2014-05-09 05:45:06.750 129 12499.80 94.78 54805.20 88888.00 2014-05-09 05:45:06.875 129 12499.83 94.75 54805.20 88888.00 2014-05-09 05:45:07.000 129 12499.80 94.72 54805.18 88888.00 2014-05-09 05:45:07.125 129 12499.77 94.78 54805.20 88888.00 2014-05-09 05:45:07.250 129 12499.77 94.75 54805.22 88888.00 2014-05-09 05:45:07.375 129 12499.80 94.78 54805.20 88888.00 2014-05-09 05:45:07.500 129 12499.88 94.75 54805.18 88888.00 2014-05-09 05:45:07.625 129 12499.98 94.72 54805.15 88888.00 2014-05-09 05:45:07.750 129 12499.92 94.72 54805.18 88888.00 2014-05-09 05:45:07.875 129 12499.83 94.72 54805.18 88888.00 2014-05-09 05:45:08.000 129 12499.77 94.78 54805.18 88888.00 2014-05-09 05:45:08.125 129 12499.80 94.75 54805.15 88888.00 2014-05-09 05:45:08.250 129 12499.80 94.72 54805.18 88888.00 2014-05-09 05:45:08.375 129 12499.83 94.75 54805.18 88888.00 2014-05-09 05:45:08.500 129 12499.83 94.78 54805.20 88888.00 2014-05-09 05:45:08.625 129 12499.83 94.78 54805.20 88888.00 2014-05-09 05:45:08.750 129 12499.83 94.75 54805.20 88888.00 2014-05-09 05:45:08.875 129 12499.83 94.75 54805.18 88888.00 2014-05-09 05:45:09.000 129 12499.85 94.75 54805.15 88888.00 2014-05-09 05:45:09.125 129 12499.77 94.75 54805.15 88888.00 2014-05-09 05:45:09.250 129 12499.75 94.72 54805.20 88888.00 2014-05-09 05:45:09.375 129 12499.83 94.78 54805.20 88888.00 2014-05-09 05:45:09.500 129 12499.85 94.78 54805.22 88888.00 2014-05-09 05:45:09.625 129 12499.85 94.80 54805.20 88888.00 2014-05-09 05:45:09.750 129 12499.83 94.78 54805.18 88888.00 2014-05-09 05:45:09.875 129 12499.83 94.78 54805.18 88888.00 2014-05-09 05:45:10.000 129 12499.88 94.80 54805.18 88888.00 2014-05-09 05:45:10.125 129 12499.85 94.78 54805.18 88888.00 2014-05-09 05:45:10.250 129 12499.85 94.75 54805.18 88888.00 2014-05-09 05:45:10.375 129 12499.88 94.78 54805.18 88888.00 2014-05-09 05:45:10.500 129 12499.80 94.80 54805.18 88888.00 2014-05-09 05:45:10.625 129 12499.80 94.78 54805.18 88888.00 2014-05-09 05:45:10.750 129 12499.77 94.80 54805.18 88888.00 2014-05-09 05:45:10.875 129 12499.80 94.80 54805.18 88888.00 2014-05-09 05:45:11.000 129 12499.83 94.78 54805.18 88888.00 2014-05-09 05:45:11.125 129 12499.83 94.80 54805.18 88888.00 2014-05-09 05:45:11.250 129 12499.80 94.80 54805.18 88888.00 2014-05-09 05:45:11.375 129 12499.85 94.78 54805.18 88888.00 2014-05-09 05:45:11.500 129 12499.88 94.78 54805.18 88888.00 2014-05-09 05:45:11.625 129 12499.85 94.75 54805.20 88888.00 2014-05-09 05:45:11.750 129 12499.85 94.83 54805.20 88888.00 2014-05-09 05:45:11.875 129 12499.85 94.78 54805.22 88888.00 2014-05-09 05:45:12.000 129 12499.83 94.80 54805.22 88888.00 2014-05-09 05:45:12.125 129 12499.83 94.83 54805.20 88888.00 2014-05-09 05:45:12.250 129 12499.80 94.80 54805.20 88888.00 2014-05-09 05:45:12.375 129 12499.85 94.80 54805.20 88888.00 2014-05-09 05:45:12.500 129 12499.88 94.80 54805.18 88888.00 2014-05-09 05:45:12.625 129 12499.80 94.78 54805.15 88888.00 2014-05-09 05:45:12.750 129 12499.80 94.75 54805.15 88888.00 2014-05-09 05:45:12.875 129 12499.88 94.83 54805.20 88888.00 2014-05-09 05:45:13.000 129 12499.90 94.80 54805.18 88888.00 2014-05-09 05:45:13.125 129 12499.83 94.80 54805.18 88888.00 2014-05-09 05:45:13.250 129 12499.80 94.80 54805.20 88888.00 2014-05-09 05:45:13.375 129 12499.75 94.80 54805.22 88888.00 2014-05-09 05:45:13.500 129 12499.75 94.83 54805.22 88888.00 2014-05-09 05:45:13.625 129 12499.80 94.85 54805.20 88888.00 2014-05-09 05:45:13.750 129 12499.80 94.83 54805.20 88888.00 2014-05-09 05:45:13.875 129 12499.77 94.80 54805.18 88888.00 2014-05-09 05:45:14.000 129 12499.83 94.80 54805.20 88888.00 2014-05-09 05:45:14.125 129 12499.85 94.85 54805.22 88888.00 2014-05-09 05:45:14.250 129 12499.83 94.83 54805.20 88888.00 2014-05-09 05:45:14.375 129 12499.88 94.80 54805.22 88888.00 2014-05-09 05:45:14.500 129 12499.90 94.83 54805.20 88888.00 2014-05-09 05:45:14.625 129 12499.90 94.83 54805.20 88888.00 2014-05-09 05:45:14.750 129 12499.90 94.80 54805.22 88888.00 2014-05-09 05:45:14.875 129 12499.90 94.78 54805.22 88888.00 2014-05-09 05:45:15.000 129 12499.88 94.72 54805.20 88888.00 2014-05-09 05:45:15.125 129 12499.85 94.78 54805.20 88888.00 2014-05-09 05:45:15.250 129 12499.75 94.75 54805.20 88888.00 2014-05-09 05:45:15.375 129 12499.77 94.75 54805.18 88888.00 2014-05-09 05:45:15.500 129 12499.83 94.78 54805.18 88888.00 2014-05-09 05:45:15.625 129 12499.88 94.78 54805.20 88888.00 2014-05-09 05:45:15.750 129 12499.90 94.80 54805.20 88888.00 2014-05-09 05:45:15.875 129 12499.85 94.78 54805.15 88888.00 2014-05-09 05:45:16.000 129 12499.90 94.78 54805.15 88888.00 2014-05-09 05:45:16.125 129 12499.88 94.78 54805.20 88888.00 2014-05-09 05:45:16.250 129 12499.85 94.80 54805.20 88888.00 2014-05-09 05:45:16.375 129 12499.92 94.78 54805.20 88888.00 2014-05-09 05:45:16.500 129 12499.90 94.78 54805.18 88888.00 2014-05-09 05:45:16.625 129 12499.92 94.78 54805.18 88888.00 2014-05-09 05:45:16.750 129 12499.92 94.75 54805.18 88888.00 2014-05-09 05:45:16.875 129 12499.92 94.78 54805.18 88888.00 2014-05-09 05:45:17.000 129 12499.90 94.80 54805.18 88888.00 2014-05-09 05:45:17.125 129 12499.83 94.80 54805.15 88888.00 2014-05-09 05:45:17.250 129 12499.83 94.75 54805.15 88888.00 2014-05-09 05:45:17.375 129 12499.92 94.75 54805.15 88888.00 2014-05-09 05:45:17.500 129 12499.90 94.78 54805.18 88888.00 2014-05-09 05:45:17.625 129 12499.85 94.83 54805.15 88888.00 2014-05-09 05:45:17.750 129 12499.88 94.80 54805.15 88888.00 2014-05-09 05:45:17.875 129 12499.88 94.83 54805.18 88888.00 2014-05-09 05:45:18.000 129 12499.83 94.83 54805.15 88888.00 2014-05-09 05:45:18.125 129 12499.83 94.83 54805.18 88888.00 2014-05-09 05:45:18.250 129 12499.80 94.80 54805.15 88888.00 2014-05-09 05:45:18.375 129 12499.83 94.83 54805.12 88888.00 2014-05-09 05:45:18.500 129 12499.95 94.85 54805.15 88888.00 2014-05-09 05:45:18.625 129 12500.00 94.83 54805.18 88888.00 2014-05-09 05:45:18.750 129 12500.00 94.78 54805.15 88888.00 2014-05-09 05:45:18.875 129 12499.95 94.83 54805.15 88888.00 2014-05-09 05:45:19.000 129 12499.95 94.80 54805.18 88888.00 2014-05-09 05:45:19.125 129 12499.95 94.85 54805.22 88888.00 2014-05-09 05:45:19.250 129 12499.92 94.80 54805.20 88888.00 2014-05-09 05:45:19.375 129 12499.95 94.85 54805.20 88888.00 2014-05-09 05:45:19.500 129 12499.95 94.85 54805.20 88888.00 2014-05-09 05:45:19.625 129 12499.98 94.88 54805.22 88888.00 2014-05-09 05:45:19.750 129 12499.98 94.88 54805.22 88888.00 2014-05-09 05:45:19.875 129 12499.98 94.85 54805.20 88888.00 2014-05-09 05:45:20.000 129 12499.95 94.88 54805.20 88888.00 2014-05-09 05:45:20.125 129 12499.98 94.83 54805.20 88888.00 2014-05-09 05:45:20.250 129 12499.95 94.80 54805.20 88888.00 2014-05-09 05:45:20.375 129 12499.90 94.83 54805.20 88888.00 2014-05-09 05:45:20.500 129 12499.88 94.83 54805.20 88888.00 2014-05-09 05:45:20.625 129 12499.92 94.88 54805.20 88888.00 2014-05-09 05:45:20.750 129 12499.98 94.85 54805.18 88888.00 2014-05-09 05:45:20.875 129 12499.98 94.85 54805.15 88888.00 2014-05-09 05:45:21.000 129 12500.00 94.83 54805.12 88888.00 2014-05-09 05:45:21.125 129 12500.00 94.85 54805.12 88888.00 2014-05-09 05:45:21.250 129 12499.98 94.85 54805.18 88888.00 2014-05-09 05:45:21.375 129 12499.95 94.88 54805.15 88888.00 2014-05-09 05:45:21.500 129 12499.92 94.90 54805.18 88888.00 2014-05-09 05:45:21.625 129 12499.92 94.90 54805.15 88888.00 2014-05-09 05:45:21.750 129 12499.90 94.90 54805.15 88888.00 2014-05-09 05:45:21.875 129 12499.90 94.90 54805.15 88888.00 2014-05-09 05:45:22.000 129 12499.95 94.83 54805.10 88888.00 2014-05-09 05:45:22.125 129 12499.95 94.90 54805.12 88888.00 2014-05-09 05:45:22.250 129 12500.00 94.92 54805.15 88888.00 2014-05-09 05:45:22.375 129 12499.98 94.92 54805.20 88888.00 2014-05-09 05:45:22.500 129 12499.98 94.88 54805.18 88888.00 2014-05-09 05:45:22.625 129 12499.98 94.88 54805.18 88888.00 2014-05-09 05:45:22.750 129 12499.98 94.85 54805.18 88888.00 2014-05-09 05:45:22.875 129 12499.98 94.88 54805.18 88888.00 2014-05-09 05:45:23.000 129 12500.00 94.85 54805.18 88888.00 2014-05-09 05:45:23.125 129 12500.05 94.85 54805.20 88888.00 2014-05-09 05:45:23.250 129 12500.05 94.88 54805.20 88888.00 2014-05-09 05:45:23.375 129 12500.05 94.88 54805.20 88888.00 2014-05-09 05:45:23.500 129 12499.98 94.88 54805.15 88888.00 2014-05-09 05:45:23.625 129 12500.02 94.85 54805.12 88888.00 2014-05-09 05:45:23.750 129 12500.05 94.85 54805.12 88888.00 2014-05-09 05:45:23.875 129 12500.05 94.85 54805.15 88888.00 2014-05-09 05:45:24.000 129 12500.08 94.83 54805.15 88888.00 2014-05-09 05:45:24.125 129 12500.10 94.83 54805.18 88888.00 2014-05-09 05:45:24.250 129 12500.08 94.85 54805.18 88888.00 2014-05-09 05:45:24.375 129 12500.08 94.88 54805.20 88888.00 2014-05-09 05:45:24.500 129 12500.08 94.85 54805.18 88888.00 2014-05-09 05:45:24.625 129 12500.08 94.83 54805.15 88888.00 2014-05-09 05:45:24.750 129 12500.05 94.88 54805.15 88888.00 2014-05-09 05:45:24.875 129 12500.10 94.88 54805.18 88888.00 2014-05-09 05:45:25.000 129 12500.10 94.85 54805.20 88888.00 2014-05-09 05:45:25.125 129 12500.15 94.85 54805.20 88888.00 2014-05-09 05:45:25.250 129 12500.12 94.80 54805.20 88888.00 2014-05-09 05:45:25.375 129 12500.08 94.85 54805.20 88888.00 2014-05-09 05:45:25.500 129 12500.05 94.85 54805.20 88888.00 2014-05-09 05:45:25.625 129 12500.05 94.88 54805.20 88888.00 2014-05-09 05:45:25.750 129 12500.02 94.90 54805.20 88888.00 2014-05-09 05:45:25.875 129 12499.95 94.88 54805.22 88888.00 2014-05-09 05:45:26.000 129 12499.98 94.88 54805.20 88888.00 2014-05-09 05:45:26.125 129 12500.02 94.85 54805.18 88888.00 2014-05-09 05:45:26.250 129 12500.02 94.83 54805.18 88888.00 2014-05-09 05:45:26.375 129 12500.05 94.85 54805.15 88888.00 2014-05-09 05:45:26.500 129 12500.02 94.88 54805.18 88888.00 2014-05-09 05:45:26.625 129 12500.02 94.85 54805.18 88888.00 2014-05-09 05:45:26.750 129 12499.98 94.90 54805.18 88888.00 2014-05-09 05:45:26.875 129 12499.98 94.88 54805.18 88888.00 2014-05-09 05:45:27.000 129 12500.02 94.90 54805.18 88888.00 2014-05-09 05:45:27.125 129 12500.05 94.92 54805.20 88888.00 2014-05-09 05:45:27.250 129 12500.08 94.92 54805.20 88888.00 2014-05-09 05:45:27.375 129 12500.08 94.95 54805.20 88888.00 2014-05-09 05:45:27.500 129 12500.05 94.95 54805.18 88888.00 2014-05-09 05:45:27.625 129 12500.00 94.88 54805.18 88888.00 2014-05-09 05:45:27.750 129 12500.00 94.85 54805.18 88888.00 2014-05-09 05:45:27.875 129 12500.02 94.88 54805.20 88888.00 2014-05-09 05:45:28.000 129 12500.02 94.90 54805.22 88888.00 2014-05-09 05:45:28.125 129 12500.00 94.90 54805.22 88888.00 2014-05-09 05:45:28.250 129 12500.05 94.92 54805.20 88888.00 2014-05-09 05:45:28.375 129 12500.05 94.90 54805.18 88888.00 2014-05-09 05:45:28.500 129 12500.00 94.90 54805.15 88888.00 2014-05-09 05:45:28.625 129 12499.98 94.90 54805.18 88888.00 2014-05-09 05:45:28.750 129 12500.02 94.90 54805.18 88888.00 2014-05-09 05:45:28.875 129 12500.02 94.88 54805.18 88888.00 2014-05-09 05:45:29.000 129 12500.00 94.88 54805.18 88888.00 2014-05-09 05:45:29.125 129 12500.00 94.85 54805.18 88888.00 2014-05-09 05:45:29.250 129 12500.00 94.83 54805.18 88888.00 2014-05-09 05:45:29.375 129 12500.05 94.83 54805.15 88888.00 2014-05-09 05:45:29.500 129 12500.02 94.83 54805.15 88888.00 2014-05-09 05:45:29.625 129 12499.98 94.85 54805.12 88888.00 2014-05-09 05:45:29.750 129 12499.95 94.88 54805.18 88888.00 2014-05-09 05:45:29.875 129 12499.95 94.88 54805.18 88888.00 2014-05-09 05:45:30.000 129 12499.98 94.85 54805.18 88888.00 2014-05-09 05:45:30.125 129 12500.00 94.85 54805.20 88888.00 2014-05-09 05:45:30.250 129 12499.98 94.90 54805.20 88888.00 2014-05-09 05:45:30.375 129 12499.98 94.88 54805.18 88888.00 2014-05-09 05:45:30.500 129 12500.00 94.88 54805.20 88888.00 2014-05-09 05:45:30.625 129 12500.02 94.88 54805.18 88888.00 2014-05-09 05:45:30.750 129 12500.02 94.85 54805.18 88888.00 2014-05-09 05:45:30.875 129 12499.98 94.90 54805.18 88888.00 2014-05-09 05:45:31.000 129 12499.98 94.88 54805.15 88888.00 2014-05-09 05:45:31.125 129 12499.95 94.90 54805.18 88888.00 2014-05-09 05:45:31.250 129 12500.00 94.92 54805.20 88888.00 2014-05-09 05:45:31.375 129 12500.08 94.92 54805.20 88888.00 2014-05-09 05:45:31.500 129 12500.05 94.88 54805.20 88888.00 2014-05-09 05:45:31.625 129 12499.98 94.85 54805.18 88888.00 2014-05-09 05:45:31.750 129 12499.92 94.88 54805.18 88888.00 2014-05-09 05:45:31.875 129 12499.92 94.88 54805.15 88888.00 2014-05-09 05:45:32.000 129 12499.95 94.85 54805.15 88888.00 2014-05-09 05:45:32.125 129 12499.98 94.88 54805.20 88888.00 2014-05-09 05:45:32.250 129 12499.98 94.90 54805.20 88888.00 2014-05-09 05:45:32.375 129 12500.00 94.92 54805.20 88888.00 2014-05-09 05:45:32.500 129 12500.02 94.92 54805.20 88888.00 2014-05-09 05:45:32.625 129 12500.00 94.95 54805.15 88888.00 2014-05-09 05:45:32.750 129 12499.98 94.95 54805.18 88888.00 2014-05-09 05:45:32.875 129 12499.90 94.95 54805.18 88888.00 2014-05-09 05:45:33.000 129 12499.98 94.90 54805.15 88888.00 2014-05-09 05:45:33.125 129 12500.08 94.92 54805.18 88888.00 2014-05-09 05:45:33.250 129 12500.02 94.95 54805.20 88888.00 2014-05-09 05:45:33.375 129 12500.05 94.95 54805.20 88888.00 2014-05-09 05:45:33.500 129 12500.02 94.92 54805.18 88888.00 2014-05-09 05:45:33.625 129 12499.98 94.90 54805.18 88888.00 2014-05-09 05:45:33.750 129 12500.00 94.92 54805.18 88888.00 2014-05-09 05:45:33.875 129 12499.98 94.95 54805.15 88888.00 2014-05-09 05:45:34.000 129 12499.92 94.90 54805.15 88888.00 2014-05-09 05:45:34.125 129 12500.00 94.90 54805.15 88888.00 2014-05-09 05:45:34.250 129 12499.95 94.92 54805.18 88888.00 2014-05-09 05:45:34.375 129 12499.95 94.90 54805.18 88888.00 2014-05-09 05:45:34.500 129 12499.95 94.92 54805.18 88888.00 2014-05-09 05:45:34.625 129 12499.98 94.95 54805.20 88888.00 2014-05-09 05:45:34.750 129 12499.98 95.00 54805.20 88888.00 2014-05-09 05:45:34.875 129 12499.95 95.00 54805.20 88888.00 2014-05-09 05:45:35.000 129 12499.95 95.00 54805.20 88888.00 2014-05-09 05:45:35.125 129 12499.98 94.97 54805.25 88888.00 2014-05-09 05:45:35.250 129 12500.00 94.97 54805.22 88888.00 2014-05-09 05:45:35.375 129 12500.00 95.00 54805.20 88888.00 2014-05-09 05:45:35.500 129 12499.98 94.97 54805.22 88888.00 2014-05-09 05:45:35.625 129 12500.00 94.97 54805.20 88888.00 2014-05-09 05:45:35.750 129 12500.02 94.97 54805.25 88888.00 2014-05-09 05:45:35.875 129 12499.95 94.97 54805.28 88888.00 2014-05-09 05:45:36.000 129 12499.90 94.95 54805.25 88888.00 2014-05-09 05:45:36.125 129 12499.98 94.97 54805.25 88888.00 2014-05-09 05:45:36.250 129 12499.98 94.97 54805.28 88888.00 2014-05-09 05:45:36.375 129 12499.98 94.97 54805.22 88888.00 2014-05-09 05:45:36.500 129 12499.95 94.95 54805.22 88888.00 2014-05-09 05:45:36.625 129 12500.00 94.95 54805.22 88888.00 2014-05-09 05:45:36.750 129 12500.05 94.95 54805.22 88888.00 2014-05-09 05:45:36.875 129 12500.00 94.95 54805.22 88888.00 2014-05-09 05:45:37.000 129 12499.98 94.90 54805.18 88888.00 2014-05-09 05:45:37.125 129 12500.00 94.97 54805.18 88888.00 2014-05-09 05:45:37.250 129 12500.05 95.00 54805.22 88888.00 2014-05-09 05:45:37.375 129 12500.05 94.97 54805.25 88888.00 2014-05-09 05:45:37.500 129 12499.98 94.97 54805.25 88888.00 2014-05-09 05:45:37.625 129 12499.98 94.95 54805.20 88888.00 2014-05-09 05:45:37.750 129 12499.98 94.97 54805.20 88888.00 2014-05-09 05:45:37.875 129 12500.00 94.95 54805.20 88888.00 2014-05-09 05:45:38.000 129 12499.98 94.95 54805.22 88888.00 2014-05-09 05:45:38.125 129 12499.95 94.97 54805.20 88888.00 2014-05-09 05:45:38.250 129 12499.95 94.92 54805.20 88888.00 2014-05-09 05:45:38.375 129 12499.92 94.95 54805.20 88888.00 2014-05-09 05:45:38.500 129 12499.88 94.92 54805.20 88888.00 2014-05-09 05:45:38.625 129 12499.95 94.92 54805.22 88888.00 2014-05-09 05:45:38.750 129 12500.00 94.92 54805.22 88888.00 2014-05-09 05:45:38.875 129 12500.05 94.92 54805.22 88888.00 2014-05-09 05:45:39.000 129 12500.05 94.95 54805.22 88888.00 2014-05-09 05:45:39.125 129 12500.02 94.95 54805.22 88888.00 2014-05-09 05:45:39.250 129 12500.00 94.90 54805.22 88888.00 2014-05-09 05:45:39.375 129 12500.00 94.92 54805.22 88888.00 2014-05-09 05:45:39.500 129 12500.00 94.88 54805.22 88888.00 2014-05-09 05:45:39.625 129 12499.98 94.90 54805.25 88888.00 2014-05-09 05:45:39.750 129 12499.95 94.92 54805.20 88888.00 2014-05-09 05:45:39.875 129 12499.98 94.95 54805.22 88888.00 2014-05-09 05:45:40.000 129 12500.00 94.92 54805.20 88888.00 2014-05-09 05:45:40.125 129 12499.98 94.95 54805.22 88888.00 2014-05-09 05:45:40.250 129 12499.90 94.90 54805.22 88888.00 2014-05-09 05:45:40.375 129 12499.92 94.90 54805.20 88888.00 2014-05-09 05:45:40.500 129 12499.98 94.90 54805.22 88888.00 2014-05-09 05:45:40.625 129 12499.98 94.92 54805.25 88888.00 2014-05-09 05:45:40.750 129 12499.95 94.97 54805.25 88888.00 2014-05-09 05:45:40.875 129 12500.00 95.00 54805.25 88888.00 2014-05-09 05:45:41.000 129 12499.98 94.95 54805.25 88888.00 2014-05-09 05:45:41.125 129 12499.95 94.90 54805.22 88888.00 2014-05-09 05:45:41.250 129 12499.98 94.92 54805.28 88888.00 2014-05-09 05:45:41.375 129 12500.05 95.00 54805.30 88888.00 2014-05-09 05:45:41.500 129 12500.08 94.97 54805.28 88888.00 2014-05-09 05:45:41.625 129 12500.05 94.95 54805.30 88888.00 2014-05-09 05:45:41.750 129 12500.00 94.92 54805.28 88888.00 2014-05-09 05:45:41.875 129 12499.98 94.90 54805.22 88888.00 2014-05-09 05:45:42.000 129 12500.02 94.92 54805.28 88888.00 2014-05-09 05:45:42.125 129 12500.02 94.92 54805.28 88888.00 2014-05-09 05:45:42.250 129 12500.00 94.88 54805.25 88888.00 2014-05-09 05:45:42.375 129 12500.00 94.90 54805.28 88888.00 2014-05-09 05:45:42.500 129 12500.00 94.90 54805.25 88888.00 2014-05-09 05:45:42.625 129 12499.95 94.90 54805.25 88888.00 2014-05-09 05:45:42.750 129 12499.98 94.92 54805.28 88888.00 2014-05-09 05:45:42.875 129 12500.00 94.90 54805.25 88888.00 2014-05-09 05:45:43.000 129 12500.00 94.90 54805.22 88888.00 2014-05-09 05:45:43.125 129 12499.98 94.92 54805.28 88888.00 2014-05-09 05:45:43.250 129 12499.95 94.92 54805.28 88888.00 2014-05-09 05:45:43.375 129 12499.95 94.92 54805.28 88888.00 2014-05-09 05:45:43.500 129 12499.90 94.95 54805.28 88888.00 2014-05-09 05:45:43.625 129 12499.92 94.90 54805.22 88888.00 2014-05-09 05:45:43.750 129 12499.92 94.90 54805.25 88888.00 2014-05-09 05:45:43.875 129 12499.88 94.92 54805.30 88888.00 2014-05-09 05:45:44.000 129 12499.88 94.95 54805.28 88888.00 2014-05-09 05:45:44.125 129 12499.85 94.92 54805.30 88888.00 2014-05-09 05:45:44.250 129 12499.77 94.90 54805.30 88888.00 2014-05-09 05:45:44.375 129 12499.83 94.95 54805.28 88888.00 2014-05-09 05:45:44.500 129 12499.80 94.92 54805.28 88888.00 2014-05-09 05:45:44.625 129 12499.75 94.90 54805.22 88888.00 2014-05-09 05:45:44.750 129 12499.80 94.90 54805.25 88888.00 2014-05-09 05:45:44.875 129 12499.85 94.92 54805.25 88888.00 2014-05-09 05:45:45.000 129 12499.85 94.88 54805.22 88888.00 2014-05-09 05:45:45.125 129 12499.77 94.85 54805.22 88888.00 2014-05-09 05:45:45.250 129 12499.73 94.85 54805.28 88888.00 2014-05-09 05:45:45.375 129 12499.77 94.88 54805.28 88888.00 2014-05-09 05:45:45.500 129 12499.77 94.88 54805.25 88888.00 2014-05-09 05:45:45.625 129 12499.75 94.90 54805.25 88888.00 2014-05-09 05:45:45.750 129 12499.75 94.88 54805.28 88888.00 2014-05-09 05:45:45.875 129 12499.75 94.85 54805.25 88888.00 2014-05-09 05:45:46.000 129 12499.77 94.85 54805.28 88888.00 2014-05-09 05:45:46.125 129 12499.83 94.88 54805.30 88888.00 2014-05-09 05:45:46.250 129 12499.80 94.85 54805.30 88888.00 2014-05-09 05:45:46.375 129 12499.85 94.88 54805.30 88888.00 2014-05-09 05:45:46.500 129 12499.80 94.88 54805.30 88888.00 2014-05-09 05:45:46.625 129 12499.80 94.85 54805.30 88888.00 2014-05-09 05:45:46.750 129 12499.77 94.88 54805.28 88888.00 2014-05-09 05:45:46.875 129 12499.77 94.88 54805.30 88888.00 2014-05-09 05:45:47.000 129 12499.83 94.88 54805.28 88888.00 2014-05-09 05:45:47.125 129 12499.75 94.83 54805.25 88888.00 2014-05-09 05:45:47.250 129 12499.75 94.85 54805.28 88888.00 2014-05-09 05:45:47.375 129 12499.80 94.88 54805.30 88888.00 2014-05-09 05:45:47.500 129 12499.77 94.85 54805.28 88888.00 2014-05-09 05:45:47.625 129 12499.73 94.85 54805.25 88888.00 2014-05-09 05:45:47.750 129 12499.75 94.85 54805.28 88888.00 2014-05-09 05:45:47.875 129 12499.70 94.83 54805.25 88888.00 2014-05-09 05:45:48.000 129 12499.67 94.83 54805.25 88888.00 2014-05-09 05:45:48.125 129 12499.70 94.85 54805.28 88888.00 2014-05-09 05:45:48.250 129 12499.70 94.85 54805.30 88888.00 2014-05-09 05:45:48.375 129 12499.70 94.80 54805.25 88888.00 2014-05-09 05:45:48.500 129 12499.73 94.78 54805.25 88888.00 2014-05-09 05:45:48.625 129 12499.70 94.80 54805.30 88888.00 2014-05-09 05:45:48.750 129 12499.65 94.83 54805.32 88888.00 2014-05-09 05:45:48.875 129 12499.62 94.78 54805.30 88888.00 2014-05-09 05:45:49.000 129 12499.67 94.78 54805.30 88888.00 2014-05-09 05:45:49.125 129 12499.80 94.83 54805.28 88888.00 2014-05-09 05:45:49.250 129 12499.77 94.83 54805.30 88888.00 2014-05-09 05:45:49.375 129 12499.70 94.83 54805.32 88888.00 2014-05-09 05:45:49.500 129 12499.67 94.80 54805.35 88888.00 2014-05-09 05:45:49.625 129 12499.73 94.78 54805.32 88888.00 2014-05-09 05:45:49.750 129 12499.75 94.80 54805.32 88888.00 2014-05-09 05:45:49.875 129 12499.73 94.78 54805.32 88888.00 2014-05-09 05:45:50.000 129 12499.73 94.72 54805.30 88888.00 2014-05-09 05:45:50.125 129 12499.73 94.78 54805.30 88888.00 2014-05-09 05:45:50.250 129 12499.75 94.85 54805.32 88888.00 2014-05-09 05:45:50.375 129 12499.75 94.83 54805.30 88888.00 2014-05-09 05:45:50.500 129 12499.70 94.78 54805.28 88888.00 2014-05-09 05:45:50.625 129 12499.67 94.80 54805.30 88888.00 2014-05-09 05:45:50.750 129 12499.65 94.80 54805.32 88888.00 2014-05-09 05:45:50.875 129 12499.70 94.80 54805.32 88888.00 2014-05-09 05:45:51.000 129 12499.73 94.80 54805.30 88888.00 2014-05-09 05:45:51.125 129 12499.67 94.78 54805.30 88888.00 2014-05-09 05:45:51.250 129 12499.67 94.80 54805.32 88888.00 2014-05-09 05:45:51.375 129 12499.70 94.80 54805.35 88888.00 2014-05-09 05:45:51.500 129 12499.67 94.78 54805.32 88888.00 2014-05-09 05:45:51.625 129 12499.67 94.78 54805.30 88888.00 2014-05-09 05:45:51.750 129 12499.73 94.83 54805.30 88888.00 2014-05-09 05:45:51.875 129 12499.83 94.83 54805.38 88888.00 2014-05-09 05:45:52.000 129 12499.83 94.78 54805.35 88888.00 2014-05-09 05:45:52.125 129 12499.75 94.75 54805.32 88888.00 2014-05-09 05:45:52.250 129 12499.70 94.75 54805.32 88888.00 2014-05-09 05:45:52.375 129 12499.73 94.78 54805.30 88888.00 2014-05-09 05:45:52.500 129 12499.73 94.80 54805.30 88888.00 2014-05-09 05:45:52.625 129 12499.65 94.83 54805.32 88888.00 2014-05-09 05:45:52.750 129 12499.65 94.83 54805.30 88888.00 2014-05-09 05:45:52.875 129 12499.70 94.78 54805.30 88888.00 2014-05-09 05:45:53.000 129 12499.70 94.78 54805.32 88888.00 2014-05-09 05:45:53.125 129 12499.73 94.80 54805.38 88888.00 2014-05-09 05:45:53.250 129 12499.67 94.80 54805.32 88888.00 2014-05-09 05:45:53.375 129 12499.67 94.78 54805.30 88888.00 2014-05-09 05:45:53.500 129 12499.65 94.78 54805.30 88888.00 2014-05-09 05:45:53.625 129 12499.62 94.78 54805.32 88888.00 2014-05-09 05:45:53.750 129 12499.60 94.80 54805.30 88888.00 2014-05-09 05:45:53.875 129 12499.62 94.75 54805.32 88888.00 2014-05-09 05:45:54.000 129 12499.70 94.75 54805.32 88888.00 2014-05-09 05:45:54.125 129 12499.65 94.75 54805.32 88888.00 2014-05-09 05:45:54.250 129 12499.55 94.72 54805.32 88888.00 2014-05-09 05:45:54.375 129 12499.52 94.78 54805.32 88888.00 2014-05-09 05:45:54.500 129 12499.48 94.78 54805.30 88888.00 2014-05-09 05:45:54.625 129 12499.50 94.72 54805.30 88888.00 2014-05-09 05:45:54.750 129 12499.60 94.75 54805.32 88888.00 2014-05-09 05:45:54.875 129 12499.62 94.78 54805.30 88888.00 2014-05-09 05:45:55.000 129 12499.67 94.80 54805.30 88888.00 2014-05-09 05:45:55.125 129 12499.65 94.78 54805.38 88888.00 2014-05-09 05:45:55.250 129 12499.52 94.78 54805.38 88888.00 2014-05-09 05:45:55.375 129 12499.55 94.75 54805.32 88888.00 2014-05-09 05:45:55.500 129 12499.52 94.75 54805.30 88888.00 2014-05-09 05:45:55.625 129 12499.55 94.78 54805.32 88888.00 2014-05-09 05:45:55.750 129 12499.55 94.80 54805.32 88888.00 2014-05-09 05:45:55.875 129 12499.52 94.80 54805.32 88888.00 2014-05-09 05:45:56.000 129 12499.52 94.83 54805.30 88888.00 2014-05-09 05:45:56.125 129 12499.58 94.83 54805.32 88888.00 2014-05-09 05:45:56.250 129 12499.60 94.80 54805.35 88888.00 2014-05-09 05:45:56.375 129 12499.62 94.80 54805.32 88888.00 2014-05-09 05:45:56.500 129 12499.58 94.80 54805.32 88888.00 2014-05-09 05:45:56.625 129 12499.58 94.78 54805.32 88888.00 2014-05-09 05:45:56.750 129 12499.55 94.78 54805.35 88888.00 2014-05-09 05:45:56.875 129 12499.52 94.75 54805.35 88888.00 2014-05-09 05:45:57.000 129 12499.52 94.72 54805.32 88888.00 2014-05-09 05:45:57.125 129 12499.48 94.70 54805.32 88888.00 2014-05-09 05:45:57.250 129 12499.45 94.72 54805.35 88888.00 2014-05-09 05:45:57.375 129 12499.55 94.75 54805.32 88888.00 2014-05-09 05:45:57.500 129 12499.55 94.78 54805.35 88888.00 2014-05-09 05:45:57.625 129 12499.50 94.78 54805.35 88888.00 2014-05-09 05:45:57.750 129 12499.52 94.80 54805.32 88888.00 2014-05-09 05:45:57.875 129 12499.52 94.80 54805.30 88888.00 2014-05-09 05:45:58.000 129 12499.55 94.80 54805.32 88888.00 2014-05-09 05:45:58.125 129 12499.58 94.80 54805.32 88888.00 2014-05-09 05:45:58.250 129 12499.60 94.83 54805.35 88888.00 2014-05-09 05:45:58.375 129 12499.58 94.83 54805.32 88888.00 2014-05-09 05:45:58.500 129 12499.52 94.80 54805.32 88888.00 2014-05-09 05:45:58.625 129 12499.50 94.83 54805.32 88888.00 2014-05-09 05:45:58.750 129 12499.55 94.85 54805.32 88888.00 2014-05-09 05:45:58.875 129 12499.55 94.80 54805.30 88888.00 2014-05-09 05:45:59.000 129 12499.55 94.80 54805.30 88888.00 2014-05-09 05:45:59.125 129 12499.55 94.78 54805.28 88888.00 2014-05-09 05:45:59.250 129 12499.52 94.78 54805.30 88888.00 2014-05-09 05:45:59.375 129 12499.52 94.75 54805.28 88888.00 2014-05-09 05:45:59.500 129 12499.58 94.75 54805.28 88888.00 2014-05-09 05:45:59.625 129 12499.58 94.83 54805.30 88888.00 2014-05-09 05:45:59.750 129 12499.55 94.85 54805.32 88888.00 2014-05-09 05:45:59.875 129 12499.58 94.83 54805.30 88888.00 2014-05-09 05:46:00.000 129 12499.55 94.80 54805.30 88888.00 2014-05-09 05:46:00.125 129 12499.58 94.78 54805.30 88888.00 2014-05-09 05:46:00.250 129 12499.55 94.78 54805.32 88888.00 2014-05-09 05:46:00.375 129 12499.60 94.80 54805.30 88888.00 2014-05-09 05:46:00.500 129 12499.52 94.80 54805.30 88888.00 2014-05-09 05:46:00.625 129 12499.48 94.80 54805.30 88888.00 2014-05-09 05:46:00.750 129 12499.52 94.80 54805.30 88888.00 2014-05-09 05:46:00.875 129 12499.52 94.78 54805.32 88888.00 2014-05-09 05:46:01.000 129 12499.52 94.78 54805.28 88888.00 2014-05-09 05:46:01.125 129 12499.60 94.78 54805.32 88888.00 2014-05-09 05:46:01.250 129 12499.62 94.78 54805.35 88888.00 2014-05-09 05:46:01.375 129 12499.65 94.78 54805.35 88888.00 2014-05-09 05:46:01.500 129 12499.67 94.75 54805.35 88888.00 2014-05-09 05:46:01.625 129 12499.70 94.75 54805.32 88888.00 2014-05-09 05:46:01.750 129 12499.70 94.78 54805.35 88888.00 2014-05-09 05:46:01.875 129 12499.67 94.83 54805.35 88888.00 2014-05-09 05:46:02.000 129 12499.62 94.78 54805.30 88888.00 2014-05-09 05:46:02.125 129 12499.60 94.80 54805.32 88888.00 2014-05-09 05:46:02.250 129 12499.55 94.75 54805.28 88888.00 2014-05-09 05:46:02.375 129 12499.52 94.75 54805.30 88888.00 2014-05-09 05:46:02.500 129 12499.55 94.78 54805.28 88888.00 2014-05-09 05:46:02.625 129 12499.52 94.83 54805.32 88888.00 2014-05-09 05:46:02.750 129 12499.50 94.83 54805.32 88888.00 2014-05-09 05:46:02.875 129 12499.48 94.80 54805.35 88888.00 2014-05-09 05:46:03.000 129 12499.52 94.78 54805.32 88888.00 2014-05-09 05:46:03.125 129 12499.52 94.75 54805.35 88888.00 2014-05-09 05:46:03.250 129 12499.50 94.75 54805.32 88888.00 2014-05-09 05:46:03.375 129 12499.52 94.80 54805.32 88888.00 2014-05-09 05:46:03.500 129 12499.50 94.80 54805.32 88888.00 2014-05-09 05:46:03.625 129 12499.52 94.83 54805.32 88888.00 2014-05-09 05:46:03.750 129 12499.55 94.78 54805.32 88888.00 2014-05-09 05:46:03.875 129 12499.55 94.72 54805.32 88888.00 2014-05-09 05:46:04.000 129 12499.58 94.75 54805.30 88888.00 2014-05-09 05:46:04.125 129 12499.65 94.78 54805.30 88888.00 2014-05-09 05:46:04.250 129 12499.65 94.75 54805.30 88888.00 2014-05-09 05:46:04.375 129 12499.58 94.75 54805.30 88888.00 2014-05-09 05:46:04.500 129 12499.58 94.78 54805.28 88888.00 2014-05-09 05:46:04.625 129 12499.60 94.83 54805.30 88888.00 2014-05-09 05:46:04.750 129 12499.58 94.83 54805.32 88888.00 2014-05-09 05:46:04.875 129 12499.58 94.80 54805.35 88888.00 2014-05-09 05:46:05.000 129 12499.55 94.80 54805.32 88888.00 2014-05-09 05:46:05.125 129 12499.58 94.80 54805.32 88888.00 2014-05-09 05:46:05.250 129 12499.60 94.78 54805.32 88888.00 2014-05-09 05:46:05.375 129 12499.65 94.80 54805.32 88888.00 2014-05-09 05:46:05.500 129 12499.62 94.85 54805.32 88888.00 2014-05-09 05:46:05.625 129 12499.58 94.83 54805.30 88888.00 2014-05-09 05:46:05.750 129 12499.58 94.80 54805.30 88888.00 2014-05-09 05:46:05.875 129 12499.58 94.80 54805.30 88888.00 2014-05-09 05:46:06.000 129 12499.60 94.85 54805.28 88888.00 2014-05-09 05:46:06.125 129 12499.55 94.85 54805.28 88888.00 2014-05-09 05:46:06.250 129 12499.60 94.80 54805.28 88888.00 2014-05-09 05:46:06.375 129 12499.62 94.83 54805.25 88888.00 2014-05-09 05:46:06.500 129 12499.62 94.88 54805.30 88888.00 2014-05-09 05:46:06.625 129 12499.62 94.85 54805.25 88888.00 2014-05-09 05:46:06.750 129 12499.65 94.78 54805.25 88888.00 2014-05-09 05:46:06.875 129 12499.67 94.80 54805.28 88888.00 2014-05-09 05:46:07.000 129 12499.67 94.85 54805.28 88888.00 2014-05-09 05:46:07.125 129 12499.73 94.83 54805.30 88888.00 2014-05-09 05:46:07.250 129 12499.70 94.80 54805.28 88888.00 2014-05-09 05:46:07.375 129 12499.73 94.85 54805.32 88888.00 2014-05-09 05:46:07.500 129 12499.73 94.90 54805.32 88888.00 2014-05-09 05:46:07.625 129 12499.73 94.88 54805.32 88888.00 2014-05-09 05:46:07.750 129 12499.73 94.85 54805.28 88888.00 2014-05-09 05:46:07.875 129 12499.67 94.85 54805.28 88888.00 2014-05-09 05:46:08.000 129 12499.65 94.80 54805.28 88888.00 2014-05-09 05:46:08.125 129 12499.62 94.83 54805.30 88888.00 2014-05-09 05:46:08.250 129 12499.60 94.83 54805.28 88888.00 2014-05-09 05:46:08.375 129 12499.58 94.83 54805.25 88888.00 2014-05-09 05:46:08.500 129 12499.58 94.83 54805.28 88888.00 2014-05-09 05:46:08.625 129 12499.60 94.83 54805.28 88888.00 2014-05-09 05:46:08.750 129 12499.67 94.83 54805.30 88888.00 2014-05-09 05:46:08.875 129 12499.70 94.83 54805.28 88888.00 2014-05-09 05:46:09.000 129 12499.67 94.80 54805.28 88888.00 2014-05-09 05:46:09.125 129 12499.67 94.78 54805.28 88888.00 2014-05-09 05:46:09.250 129 12499.73 94.78 54805.25 88888.00 2014-05-09 05:46:09.375 129 12499.67 94.75 54805.20 88888.00 2014-05-09 05:46:09.500 129 12499.60 94.78 54805.25 88888.00 2014-05-09 05:46:09.625 129 12499.62 94.78 54805.28 88888.00 2014-05-09 05:46:09.750 129 12499.60 94.75 54805.25 88888.00 2014-05-09 05:46:09.875 129 12499.55 94.78 54805.25 88888.00 2014-05-09 05:46:10.000 129 12499.62 94.78 54805.25 88888.00 2014-05-09 05:46:10.125 129 12499.75 94.83 54805.28 88888.00 2014-05-09 05:46:10.250 129 12499.70 94.80 54805.28 88888.00 2014-05-09 05:46:10.375 129 12499.67 94.83 54805.28 88888.00 2014-05-09 05:46:10.500 129 12499.70 94.80 54805.25 88888.00 2014-05-09 05:46:10.625 129 12499.70 94.78 54805.22 88888.00 2014-05-09 05:46:10.750 129 12499.65 94.83 54805.22 88888.00 2014-05-09 05:46:10.875 129 12499.60 94.83 54805.25 88888.00 2014-05-09 05:46:11.000 129 12499.65 94.85 54805.28 88888.00 2014-05-09 05:46:11.125 129 12499.73 94.85 54805.30 88888.00 2014-05-09 05:46:11.250 129 12499.65 94.85 54805.32 88888.00 2014-05-09 05:46:11.375 129 12499.58 94.83 54805.28 88888.00 2014-05-09 05:46:11.500 129 12499.58 94.85 54805.28 88888.00 2014-05-09 05:46:11.625 129 12499.60 94.83 54805.30 88888.00 2014-05-09 05:46:11.750 129 12499.60 94.83 54805.30 88888.00 2014-05-09 05:46:11.875 129 12499.60 94.85 54805.25 88888.00 2014-05-09 05:46:12.000 129 12499.62 94.85 54805.22 88888.00 2014-05-09 05:46:12.125 129 12499.62 94.83 54805.25 88888.00 2014-05-09 05:46:12.250 129 12499.62 94.83 54805.25 88888.00 2014-05-09 05:46:12.375 129 12499.73 94.85 54805.28 88888.00 2014-05-09 05:46:12.500 129 12499.70 94.80 54805.25 88888.00 2014-05-09 05:46:12.625 129 12499.65 94.80 54805.25 88888.00 2014-05-09 05:46:12.750 129 12499.65 94.80 54805.25 88888.00 2014-05-09 05:46:12.875 129 12499.67 94.83 54805.25 88888.00 2014-05-09 05:46:13.000 129 12499.65 94.83 54805.22 88888.00 2014-05-09 05:46:13.125 129 12499.65 94.85 54805.28 88888.00 2014-05-09 05:46:13.250 129 12499.70 94.83 54805.28 88888.00 2014-05-09 05:46:13.375 129 12499.70 94.85 54805.28 88888.00 2014-05-09 05:46:13.500 129 12499.70 94.85 54805.28 88888.00 2014-05-09 05:46:13.625 129 12499.65 94.85 54805.28 88888.00 2014-05-09 05:46:13.750 129 12499.67 94.88 54805.28 88888.00 2014-05-09 05:46:13.875 129 12499.65 94.83 54805.28 88888.00 2014-05-09 05:46:14.000 129 12499.60 94.83 54805.25 88888.00 2014-05-09 05:46:14.125 129 12499.62 94.83 54805.25 88888.00 2014-05-09 05:46:14.250 129 12499.55 94.83 54805.25 88888.00 2014-05-09 05:46:14.375 129 12499.62 94.85 54805.25 88888.00 2014-05-09 05:46:14.500 129 12499.62 94.85 54805.28 88888.00 2014-05-09 05:46:14.625 129 12499.67 94.83 54805.22 88888.00 2014-05-09 05:46:14.750 129 12499.70 94.85 54805.22 88888.00 2014-05-09 05:46:14.875 129 12499.70 94.80 54805.25 88888.00 2014-05-09 05:46:15.000 129 12499.65 94.80 54805.22 88888.00 2014-05-09 05:46:15.125 129 12499.65 94.85 54805.22 88888.00 2014-05-09 05:46:15.250 129 12499.70 94.85 54805.22 88888.00 2014-05-09 05:46:15.375 129 12499.73 94.83 54805.22 88888.00 2014-05-09 05:46:15.500 129 12499.67 94.80 54805.22 88888.00 2014-05-09 05:46:15.625 129 12499.65 94.80 54805.22 88888.00 2014-05-09 05:46:15.750 129 12499.67 94.80 54805.25 88888.00 2014-05-09 05:46:15.875 129 12499.73 94.80 54805.22 88888.00 2014-05-09 05:46:16.000 129 12499.75 94.83 54805.25 88888.00 2014-05-09 05:46:16.125 129 12499.75 94.85 54805.28 88888.00 2014-05-09 05:46:16.250 129 12499.67 94.85 54805.25 88888.00 2014-05-09 05:46:16.375 129 12499.65 94.85 54805.22 88888.00 2014-05-09 05:46:16.500 129 12499.65 94.88 54805.22 88888.00 2014-05-09 05:46:16.625 129 12499.70 94.88 54805.25 88888.00 2014-05-09 05:46:16.750 129 12499.73 94.83 54805.22 88888.00 2014-05-09 05:46:16.875 129 12499.70 94.78 54805.22 88888.00 2014-05-09 05:46:17.000 129 12499.60 94.80 54805.25 88888.00 2014-05-09 05:46:17.125 129 12499.55 94.83 54805.25 88888.00 2014-05-09 05:46:17.250 129 12499.55 94.83 54805.25 88888.00 2014-05-09 05:46:17.375 129 12499.65 94.80 54805.20 88888.00 2014-05-09 05:46:17.500 129 12499.73 94.80 54805.20 88888.00 2014-05-09 05:46:17.625 129 12499.75 94.83 54805.22 88888.00 2014-05-09 05:46:17.750 129 12499.75 94.85 54805.25 88888.00 2014-05-09 05:46:17.875 129 12499.75 94.83 54805.22 88888.00 2014-05-09 05:46:18.000 129 12499.75 94.83 54805.20 88888.00 2014-05-09 05:46:18.125 129 12499.77 94.80 54805.20 88888.00 2014-05-09 05:46:18.250 129 12499.85 94.83 54805.20 88888.00 2014-05-09 05:46:18.375 129 12499.88 94.88 54805.25 88888.00 2014-05-09 05:46:18.500 129 12499.85 94.90 54805.28 88888.00 2014-05-09 05:46:18.625 129 12499.83 94.85 54805.25 88888.00 2014-05-09 05:46:18.750 129 12499.80 94.83 54805.25 88888.00 2014-05-09 05:46:18.875 129 12499.80 94.83 54805.22 88888.00 2014-05-09 05:46:19.000 129 12499.80 94.83 54805.20 88888.00 2014-05-09 05:46:19.125 129 12499.83 94.83 54805.20 88888.00 2014-05-09 05:46:19.250 129 12499.77 94.80 54805.20 88888.00 2014-05-09 05:46:19.375 129 12499.75 94.83 54805.18 88888.00 2014-05-09 05:46:19.500 129 12499.80 94.83 54805.22 88888.00 2014-05-09 05:46:19.625 129 12499.83 94.85 54805.22 88888.00 2014-05-09 05:46:19.750 129 12499.80 94.85 54805.20 88888.00 2014-05-09 05:46:19.875 129 12499.75 94.83 54805.25 88888.00 2014-05-09 05:46:20.000 129 12499.73 94.83 54805.22 88888.00 2014-05-09 05:46:20.125 129 12499.73 94.85 54805.22 88888.00 2014-05-09 05:46:20.250 129 12499.70 94.85 54805.25 88888.00 2014-05-09 05:46:20.375 129 12499.75 94.83 54805.22 88888.00 2014-05-09 05:46:20.500 129 12499.73 94.80 54805.22 88888.00 2014-05-09 05:46:20.625 129 12499.70 94.83 54805.25 88888.00 2014-05-09 05:46:20.750 129 12499.70 94.83 54805.25 88888.00 2014-05-09 05:46:20.875 129 12499.70 94.80 54805.22 88888.00 2014-05-09 05:46:21.000 129 12499.67 94.80 54805.22 88888.00 2014-05-09 05:46:21.125 129 12499.73 94.80 54805.22 88888.00 2014-05-09 05:46:21.250 129 12499.77 94.80 54805.22 88888.00 2014-05-09 05:46:21.375 129 12499.77 94.80 54805.20 88888.00 2014-05-09 05:46:21.500 129 12499.75 94.83 54805.25 88888.00 2014-05-09 05:46:21.625 129 12499.67 94.80 54805.25 88888.00 2014-05-09 05:46:21.750 129 12499.70 94.78 54805.18 88888.00 2014-05-09 05:46:21.875 129 12499.70 94.80 54805.22 88888.00 2014-05-09 05:46:22.000 129 12499.70 94.85 54805.18 88888.00 2014-05-09 05:46:22.125 129 12499.75 94.85 54805.20 88888.00 2014-05-09 05:46:22.250 129 12499.75 94.85 54805.22 88888.00 2014-05-09 05:46:22.375 129 12499.75 94.85 54805.22 88888.00 2014-05-09 05:46:22.500 129 12499.73 94.83 54805.20 88888.00 2014-05-09 05:46:22.625 129 12499.77 94.78 54805.20 88888.00 2014-05-09 05:46:22.750 129 12499.75 94.75 54805.18 88888.00 2014-05-09 05:46:22.875 129 12499.70 94.78 54805.20 88888.00 2014-05-09 05:46:23.000 129 12499.67 94.78 54805.20 88888.00 2014-05-09 05:46:23.125 129 12499.70 94.78 54805.22 88888.00 2014-05-09 05:46:23.250 129 12499.73 94.78 54805.22 88888.00 2014-05-09 05:46:23.375 129 12499.75 94.80 54805.20 88888.00 2014-05-09 05:46:23.500 129 12499.67 94.80 54805.20 88888.00 2014-05-09 05:46:23.625 129 12499.65 94.80 54805.20 88888.00 2014-05-09 05:46:23.750 129 12499.70 94.75 54805.20 88888.00 2014-05-09 05:46:23.875 129 12499.80 94.75 54805.18 88888.00 2014-05-09 05:46:24.000 129 12499.77 94.78 54805.18 88888.00 2014-05-09 05:46:24.125 129 12499.75 94.80 54805.20 88888.00 2014-05-09 05:46:24.250 129 12499.77 94.80 54805.20 88888.00 2014-05-09 05:46:24.375 129 12499.75 94.80 54805.18 88888.00 2014-05-09 05:46:24.500 129 12499.70 94.83 54805.20 88888.00 2014-05-09 05:46:24.625 129 12499.67 94.80 54805.22 88888.00 2014-05-09 05:46:24.750 129 12499.73 94.80 54805.22 88888.00 2014-05-09 05:46:24.875 129 12499.75 94.78 54805.20 88888.00 2014-05-09 05:46:25.000 129 12499.70 94.78 54805.20 88888.00 2014-05-09 05:46:25.125 129 12499.75 94.78 54805.20 88888.00 2014-05-09 05:46:25.250 129 12499.80 94.78 54805.25 88888.00 2014-05-09 05:46:25.375 129 12499.85 94.75 54805.25 88888.00 2014-05-09 05:46:25.500 129 12499.85 94.80 54805.20 88888.00 2014-05-09 05:46:25.625 129 12499.85 94.78 54805.18 88888.00 2014-05-09 05:46:25.750 129 12499.85 94.78 54805.18 88888.00 2014-05-09 05:46:25.875 129 12499.85 94.80 54805.20 88888.00 2014-05-09 05:46:26.000 129 12499.83 94.83 54805.18 88888.00 2014-05-09 05:46:26.125 129 12499.77 94.85 54805.18 88888.00 2014-05-09 05:46:26.250 129 12499.80 94.83 54805.20 88888.00 2014-05-09 05:46:26.375 129 12499.83 94.83 54805.18 88888.00 2014-05-09 05:46:26.500 129 12499.83 94.80 54805.20 88888.00 2014-05-09 05:46:26.625 129 12499.83 94.80 54805.20 88888.00 2014-05-09 05:46:26.750 129 12499.85 94.80 54805.15 88888.00 2014-05-09 05:46:26.875 129 12499.83 94.83 54805.18 88888.00 2014-05-09 05:46:27.000 129 12499.85 94.83 54805.15 88888.00 2014-05-09 05:46:27.125 129 12499.83 94.80 54805.15 88888.00 2014-05-09 05:46:27.250 129 12499.77 94.78 54805.15 88888.00 2014-05-09 05:46:27.375 129 12499.83 94.83 54805.18 88888.00 2014-05-09 05:46:27.500 129 12499.85 94.80 54805.20 88888.00 2014-05-09 05:46:27.625 129 12499.88 94.80 54805.20 88888.00 2014-05-09 05:46:27.750 129 12499.88 94.80 54805.20 88888.00 2014-05-09 05:46:27.875 129 12499.80 94.78 54805.22 88888.00 2014-05-09 05:46:28.000 129 12499.83 94.80 54805.18 88888.00 2014-05-09 05:46:28.125 129 12499.77 94.80 54805.18 88888.00 2014-05-09 05:46:28.250 129 12499.73 94.78 54805.18 88888.00 2014-05-09 05:46:28.375 129 12499.77 94.80 54805.18 88888.00 2014-05-09 05:46:28.500 129 12499.80 94.83 54805.20 88888.00 2014-05-09 05:46:28.625 129 12499.77 94.85 54805.18 88888.00 2014-05-09 05:46:28.750 129 12499.70 94.80 54805.15 88888.00 2014-05-09 05:46:28.875 129 12499.73 94.80 54805.15 88888.00 2014-05-09 05:46:29.000 129 12499.70 94.83 54805.18 88888.00 2014-05-09 05:46:29.125 129 12499.67 94.78 54805.18 88888.00 2014-05-09 05:46:29.250 129 12499.67 94.75 54805.15 88888.00 2014-05-09 05:46:29.375 129 12499.73 94.75 54805.15 88888.00 2014-05-09 05:46:29.500 129 12499.70 94.75 54805.12 88888.00 2014-05-09 05:46:29.625 129 12499.62 94.78 54805.12 88888.00 2014-05-09 05:46:29.750 129 12499.73 94.80 54805.15 88888.00 2014-05-09 05:46:29.875 129 12499.80 94.80 54805.15 88888.00 2014-05-09 05:46:30.000 129 12499.80 94.80 54805.15 88888.00 2014-05-09 05:46:30.125 129 12499.70 94.78 54805.12 88888.00 2014-05-09 05:46:30.250 129 12499.70 94.83 54805.18 88888.00 2014-05-09 05:46:30.375 129 12499.75 94.83 54805.18 88888.00 2014-05-09 05:46:30.500 129 12499.80 94.83 54805.20 88888.00 2014-05-09 05:46:30.625 129 12499.80 94.83 54805.20 88888.00 2014-05-09 05:46:30.750 129 12499.83 94.80 54805.20 88888.00 2014-05-09 05:46:30.875 129 12499.83 94.80 54805.18 88888.00 2014-05-09 05:46:31.000 129 12499.83 94.80 54805.15 88888.00 2014-05-09 05:46:31.125 129 12499.85 94.80 54805.15 88888.00 2014-05-09 05:46:31.250 129 12499.85 94.78 54805.20 88888.00 2014-05-09 05:46:31.375 129 12499.88 94.78 54805.15 88888.00 2014-05-09 05:46:31.500 129 12499.80 94.83 54805.12 88888.00 2014-05-09 05:46:31.625 129 12499.85 94.80 54805.12 88888.00 2014-05-09 05:46:31.750 129 12499.90 94.83 54805.15 88888.00 2014-05-09 05:46:31.875 129 12499.92 94.85 54805.18 88888.00 2014-05-09 05:46:32.000 129 12499.90 94.85 54805.15 88888.00 2014-05-09 05:46:32.125 129 12499.83 94.85 54805.18 88888.00 2014-05-09 05:46:32.250 129 12499.83 94.85 54805.18 88888.00 2014-05-09 05:46:32.375 129 12499.88 94.85 54805.12 88888.00 2014-05-09 05:46:32.500 129 12499.92 94.85 54805.15 88888.00 2014-05-09 05:46:32.625 129 12499.90 94.83 54805.18 88888.00 2014-05-09 05:46:32.750 129 12499.92 94.83 54805.18 88888.00 2014-05-09 05:46:32.875 129 12499.92 94.80 54805.18 88888.00 2014-05-09 05:46:33.000 129 12499.92 94.80 54805.20 88888.00 2014-05-09 05:46:33.125 129 12499.90 94.78 54805.15 88888.00 2014-05-09 05:46:33.250 129 12499.88 94.78 54805.18 88888.00 2014-05-09 05:46:33.375 129 12499.95 94.78 54805.18 88888.00 2014-05-09 05:46:33.500 129 12499.85 94.80 54805.18 88888.00 2014-05-09 05:46:33.625 129 12499.83 94.80 54805.15 88888.00 2014-05-09 05:46:33.750 129 12499.83 94.80 54805.18 88888.00 2014-05-09 05:46:33.875 129 12499.83 94.78 54805.20 88888.00 2014-05-09 05:46:34.000 129 12499.85 94.78 54805.15 88888.00 2014-05-09 05:46:34.125 129 12499.83 94.80 54805.18 88888.00 2014-05-09 05:46:34.250 129 12499.85 94.83 54805.15 88888.00 2014-05-09 05:46:34.375 129 12499.88 94.80 54805.15 88888.00 2014-05-09 05:46:34.500 129 12499.85 94.80 54805.20 88888.00 2014-05-09 05:46:34.625 129 12499.80 94.78 54805.12 88888.00 2014-05-09 05:46:34.750 129 12499.77 94.75 54805.12 88888.00 2014-05-09 05:46:34.875 129 12499.77 94.75 54805.12 88888.00 2014-05-09 05:46:35.000 129 12499.77 94.75 54805.12 88888.00 2014-05-09 05:46:35.125 129 12499.83 94.72 54805.15 88888.00 2014-05-09 05:46:35.250 129 12499.83 94.75 54805.15 88888.00 2014-05-09 05:46:35.375 129 12499.83 94.78 54805.12 88888.00 2014-05-09 05:46:35.500 129 12499.85 94.83 54805.12 88888.00 2014-05-09 05:46:35.625 129 12499.80 94.78 54805.15 88888.00 2014-05-09 05:46:35.750 129 12499.80 94.78 54805.15 88888.00 2014-05-09 05:46:35.875 129 12499.80 94.75 54805.12 88888.00 2014-05-09 05:46:36.000 129 12499.77 94.80 54805.12 88888.00 2014-05-09 05:46:36.125 129 12499.77 94.80 54805.15 88888.00 2014-05-09 05:46:36.250 129 12499.80 94.80 54805.15 88888.00 2014-05-09 05:46:36.375 129 12499.83 94.75 54805.15 88888.00 2014-05-09 05:46:36.500 129 12499.83 94.75 54805.15 88888.00 2014-05-09 05:46:36.625 129 12499.77 94.78 54805.12 88888.00 2014-05-09 05:46:36.750 129 12499.73 94.75 54805.10 88888.00 2014-05-09 05:46:36.875 129 12499.67 94.75 54805.12 88888.00 2014-05-09 05:46:37.000 129 12499.73 94.75 54805.12 88888.00 2014-05-09 05:46:37.125 129 12499.70 94.78 54805.12 88888.00 2014-05-09 05:46:37.250 129 12499.67 94.72 54805.10 88888.00 2014-05-09 05:46:37.375 129 12499.70 94.70 54805.15 88888.00 2014-05-09 05:46:37.500 129 12499.75 94.75 54805.20 88888.00 2014-05-09 05:46:37.625 129 12499.77 94.78 54805.20 88888.00 2014-05-09 05:46:37.750 129 12499.75 94.80 54805.18 88888.00 2014-05-09 05:46:37.875 129 12499.73 94.78 54805.12 88888.00 2014-05-09 05:46:38.000 129 12499.70 94.72 54805.12 88888.00 2014-05-09 05:46:38.125 129 12499.73 94.72 54805.15 88888.00 2014-05-09 05:46:38.250 129 12499.67 94.78 54805.18 88888.00 2014-05-09 05:46:38.375 129 12499.70 94.78 54805.15 88888.00 2014-05-09 05:46:38.500 129 12499.75 94.75 54805.15 88888.00 2014-05-09 05:46:38.625 129 12499.83 94.78 54805.18 88888.00 2014-05-09 05:46:38.750 129 12499.83 94.78 54805.20 88888.00 2014-05-09 05:46:38.875 129 12499.75 94.78 54805.20 88888.00 2014-05-09 05:46:39.000 129 12499.73 94.75 54805.18 88888.00 2014-05-09 05:46:39.125 129 12499.77 94.72 54805.20 88888.00 2014-05-09 05:46:39.250 129 12499.70 94.70 54805.18 88888.00 2014-05-09 05:46:39.375 129 12499.70 94.70 54805.18 88888.00 2014-05-09 05:46:39.500 129 12499.80 94.72 54805.18 88888.00 2014-05-09 05:46:39.625 129 12499.92 94.72 54805.20 88888.00 2014-05-09 05:46:39.750 129 12499.88 94.72 54805.18 88888.00 2014-05-09 05:46:39.875 129 12499.73 94.72 54805.15 88888.00 2014-05-09 05:46:40.000 129 12499.75 94.72 54805.15 88888.00 2014-05-09 05:46:40.125 129 12499.77 94.75 54805.15 88888.00 2014-05-09 05:46:40.250 129 12499.75 94.72 54805.15 88888.00 2014-05-09 05:46:40.375 129 12499.70 94.70 54805.18 88888.00 2014-05-09 05:46:40.500 129 12499.65 94.72 54805.18 88888.00 2014-05-09 05:46:40.625 129 12499.70 94.72 54805.20 88888.00 2014-05-09 05:46:40.750 129 12499.73 94.70 54805.18 88888.00 2014-05-09 05:46:40.875 129 12499.73 94.72 54805.18 88888.00 2014-05-09 05:46:41.000 129 12499.73 94.72 54805.15 88888.00 2014-05-09 05:46:41.125 129 12499.73 94.70 54805.18 88888.00 2014-05-09 05:46:41.250 129 12499.70 94.65 54805.15 88888.00 2014-05-09 05:46:41.375 129 12499.67 94.70 54805.15 88888.00 2014-05-09 05:46:41.500 129 12499.62 94.72 54805.18 88888.00 2014-05-09 05:46:41.625 129 12499.62 94.72 54805.15 88888.00 2014-05-09 05:46:41.750 129 12499.62 94.65 54805.12 88888.00 2014-05-09 05:46:41.875 129 12499.70 94.67 54805.15 88888.00 2014-05-09 05:46:42.000 129 12499.67 94.70 54805.15 88888.00 2014-05-09 05:46:42.125 129 12499.62 94.70 54805.15 88888.00 2014-05-09 05:46:42.250 129 12499.60 94.67 54805.15 88888.00 2014-05-09 05:46:42.375 129 12499.65 94.67 54805.12 88888.00 2014-05-09 05:46:42.500 129 12499.67 94.75 54805.15 88888.00 2014-05-09 05:46:42.625 129 12499.67 94.75 54805.15 88888.00 2014-05-09 05:46:42.750 129 12499.65 94.70 54805.15 88888.00 2014-05-09 05:46:42.875 129 12499.70 94.65 54805.12 88888.00 2014-05-09 05:46:43.000 129 12499.73 94.67 54805.12 88888.00 2014-05-09 05:46:43.125 129 12499.70 94.70 54805.12 88888.00 2014-05-09 05:46:43.250 129 12499.65 94.65 54805.15 88888.00 2014-05-09 05:46:43.375 129 12499.65 94.65 54805.18 88888.00 2014-05-09 05:46:43.500 129 12499.70 94.65 54805.18 88888.00 2014-05-09 05:46:43.625 129 12499.73 94.67 54805.20 88888.00 2014-05-09 05:46:43.750 129 12499.70 94.67 54805.15 88888.00 2014-05-09 05:46:43.875 129 12499.73 94.65 54805.15 88888.00 2014-05-09 05:46:44.000 129 12499.73 94.62 54805.15 88888.00 2014-05-09 05:46:44.125 129 12499.73 94.65 54805.15 88888.00 2014-05-09 05:46:44.250 129 12499.73 94.65 54805.15 88888.00 2014-05-09 05:46:44.375 129 12499.77 94.70 54805.15 88888.00 2014-05-09 05:46:44.500 129 12499.73 94.70 54805.18 88888.00 2014-05-09 05:46:44.625 129 12499.70 94.67 54805.18 88888.00 2014-05-09 05:46:44.750 129 12499.70 94.67 54805.15 88888.00 2014-05-09 05:46:44.875 129 12499.73 94.67 54805.15 88888.00 2014-05-09 05:46:45.000 129 12499.80 94.65 54805.18 88888.00 2014-05-09 05:46:45.125 129 12499.77 94.62 54805.12 88888.00 2014-05-09 05:46:45.250 129 12499.73 94.62 54805.10 88888.00 2014-05-09 05:46:45.375 129 12499.73 94.65 54805.10 88888.00 2014-05-09 05:46:45.500 129 12499.75 94.67 54805.10 88888.00 2014-05-09 05:46:45.625 129 12499.80 94.62 54805.10 88888.00 2014-05-09 05:46:45.750 129 12499.83 94.60 54805.10 88888.00 2014-05-09 05:46:45.875 129 12499.83 94.62 54805.07 88888.00 2014-05-09 05:46:46.000 129 12499.77 94.60 54805.10 88888.00 2014-05-09 05:46:46.125 129 12499.77 94.62 54805.15 88888.00 2014-05-09 05:46:46.250 129 12499.73 94.62 54805.12 88888.00 2014-05-09 05:46:46.375 129 12499.67 94.62 54805.10 88888.00 2014-05-09 05:46:46.500 129 12499.67 94.62 54805.07 88888.00 2014-05-09 05:46:46.625 129 12499.67 94.62 54805.07 88888.00 2014-05-09 05:46:46.750 129 12499.65 94.60 54805.05 88888.00 2014-05-09 05:46:46.875 129 12499.70 94.65 54805.07 88888.00 2014-05-09 05:46:47.000 129 12499.67 94.65 54805.07 88888.00 2014-05-09 05:46:47.125 129 12499.67 94.62 54805.07 88888.00 2014-05-09 05:46:47.250 129 12499.65 94.62 54805.07 88888.00 2014-05-09 05:46:47.375 129 12499.77 94.65 54805.10 88888.00 2014-05-09 05:46:47.500 129 12499.75 94.65 54805.07 88888.00 2014-05-09 05:46:47.625 129 12499.77 94.62 54805.10 88888.00 2014-05-09 05:46:47.750 129 12499.77 94.65 54805.12 88888.00 2014-05-09 05:46:47.875 129 12499.77 94.62 54805.10 88888.00 2014-05-09 05:46:48.000 129 12499.73 94.60 54805.10 88888.00 2014-05-09 05:46:48.125 129 12499.65 94.62 54805.10 88888.00 2014-05-09 05:46:48.250 129 12499.60 94.62 54805.07 88888.00 2014-05-09 05:46:48.375 129 12499.60 94.67 54805.12 88888.00 2014-05-09 05:46:48.500 129 12499.58 94.67 54805.10 88888.00 2014-05-09 05:46:48.625 129 12499.60 94.65 54805.10 88888.00 2014-05-09 05:46:48.750 129 12499.67 94.62 54805.10 88888.00 2014-05-09 05:46:48.875 129 12499.67 94.62 54805.07 88888.00 2014-05-09 05:46:49.000 129 12499.62 94.62 54805.07 88888.00 2014-05-09 05:46:49.125 129 12499.62 94.62 54805.05 88888.00 2014-05-09 05:46:49.250 129 12499.60 94.60 54805.05 88888.00 2014-05-09 05:46:49.375 129 12499.65 94.62 54805.07 88888.00 2014-05-09 05:46:49.500 129 12499.70 94.62 54805.05 88888.00 2014-05-09 05:46:49.625 129 12499.67 94.60 54805.10 88888.00 2014-05-09 05:46:49.750 129 12499.67 94.58 54805.10 88888.00 2014-05-09 05:46:49.875 129 12499.67 94.62 54805.10 88888.00 2014-05-09 05:46:50.000 129 12499.73 94.60 54805.10 88888.00 2014-05-09 05:46:50.125 129 12499.77 94.62 54805.12 88888.00 2014-05-09 05:46:50.250 129 12499.70 94.60 54805.07 88888.00 2014-05-09 05:46:50.375 129 12499.62 94.60 54805.07 88888.00 2014-05-09 05:46:50.500 129 12499.65 94.60 54805.07 88888.00 2014-05-09 05:46:50.625 129 12499.75 94.60 54805.10 88888.00 2014-05-09 05:46:50.750 129 12499.75 94.62 54805.12 88888.00 2014-05-09 05:46:50.875 129 12499.70 94.60 54805.07 88888.00 2014-05-09 05:46:51.000 129 12499.67 94.58 54805.05 88888.00 2014-05-09 05:46:51.125 129 12499.73 94.60 54805.07 88888.00 2014-05-09 05:46:51.250 129 12499.67 94.58 54805.07 88888.00 2014-05-09 05:46:51.375 129 12499.67 94.58 54805.07 88888.00 2014-05-09 05:46:51.500 129 12499.67 94.60 54805.07 88888.00 2014-05-09 05:46:51.625 129 12499.73 94.58 54805.07 88888.00 2014-05-09 05:46:51.750 129 12499.75 94.60 54805.07 88888.00 2014-05-09 05:46:51.875 129 12499.73 94.58 54805.07 88888.00 2014-05-09 05:46:52.000 129 12499.73 94.60 54805.10 88888.00 2014-05-09 05:46:52.125 129 12499.70 94.60 54805.10 88888.00 2014-05-09 05:46:52.250 129 12499.67 94.60 54805.12 88888.00 2014-05-09 05:46:52.375 129 12499.67 94.58 54805.10 88888.00 2014-05-09 05:46:52.500 129 12499.70 94.58 54805.10 88888.00 2014-05-09 05:46:52.625 129 12499.77 94.58 54805.10 88888.00 2014-05-09 05:46:52.750 129 12499.80 94.60 54805.10 88888.00 2014-05-09 05:46:52.875 129 12499.77 94.60 54805.07 88888.00 2014-05-09 05:46:53.000 129 12499.73 94.58 54805.05 88888.00 2014-05-09 05:46:53.125 129 12499.67 94.58 54805.07 88888.00 2014-05-09 05:46:53.250 129 12499.73 94.58 54805.07 88888.00 2014-05-09 05:46:53.375 129 12499.80 94.58 54805.10 88888.00 2014-05-09 05:46:53.500 129 12499.75 94.58 54805.12 88888.00 2014-05-09 05:46:53.625 129 12499.73 94.55 54805.10 88888.00 2014-05-09 05:46:53.750 129 12499.73 94.58 54805.10 88888.00 2014-05-09 05:46:53.875 129 12499.70 94.58 54805.12 88888.00 2014-05-09 05:46:54.000 129 12499.73 94.58 54805.15 88888.00 2014-05-09 05:46:54.125 129 12499.70 94.58 54805.15 88888.00 2014-05-09 05:46:54.250 129 12499.77 94.55 54805.12 88888.00 2014-05-09 05:46:54.375 129 12499.83 94.58 54805.10 88888.00 2014-05-09 05:46:54.500 129 12499.83 94.55 54805.10 88888.00 2014-05-09 05:46:54.625 129 12499.77 94.58 54805.07 88888.00 2014-05-09 05:46:54.750 129 12499.70 94.58 54805.07 88888.00 2014-05-09 05:46:54.875 129 12499.73 94.53 54805.10 88888.00 2014-05-09 05:46:55.000 129 12499.73 94.55 54805.12 88888.00 2014-05-09 05:46:55.125 129 12499.77 94.60 54805.12 88888.00 2014-05-09 05:46:55.250 129 12499.80 94.55 54805.12 88888.00 2014-05-09 05:46:55.375 129 12499.80 94.53 54805.10 88888.00 2014-05-09 05:46:55.500 129 12499.83 94.53 54805.07 88888.00 2014-05-09 05:46:55.625 129 12499.80 94.53 54805.07 88888.00 2014-05-09 05:46:55.750 129 12499.73 94.53 54805.07 88888.00 2014-05-09 05:46:55.875 129 12499.67 94.55 54805.07 88888.00 2014-05-09 05:46:56.000 129 12499.75 94.58 54805.07 88888.00 2014-05-09 05:46:56.125 129 12499.73 94.55 54805.07 88888.00 2014-05-09 05:46:56.250 129 12499.70 94.53 54805.10 88888.00 2014-05-09 05:46:56.375 129 12499.73 94.55 54805.07 88888.00 2014-05-09 05:46:56.500 129 12499.77 94.55 54805.05 88888.00 2014-05-09 05:46:56.625 129 12499.85 94.53 54805.07 88888.00 2014-05-09 05:46:56.750 129 12499.83 94.53 54805.07 88888.00 2014-05-09 05:46:56.875 129 12499.80 94.58 54805.05 88888.00 2014-05-09 05:46:57.000 129 12499.88 94.55 54805.05 88888.00 2014-05-09 05:46:57.125 129 12499.90 94.58 54805.07 88888.00 2014-05-09 05:46:57.250 129 12499.80 94.58 54805.07 88888.00 2014-05-09 05:46:57.375 129 12499.77 94.60 54805.07 88888.00 2014-05-09 05:46:57.500 129 12499.77 94.55 54805.05 88888.00 2014-05-09 05:46:57.625 129 12499.77 94.55 54805.03 88888.00 2014-05-09 05:46:57.750 129 12499.80 94.53 54805.05 88888.00 2014-05-09 05:46:57.875 129 12499.80 94.53 54805.05 88888.00 2014-05-09 05:46:58.000 129 12499.83 94.53 54805.03 88888.00 2014-05-09 05:46:58.125 129 12499.83 94.53 54805.05 88888.00 2014-05-09 05:46:58.250 129 12499.80 94.55 54805.05 88888.00 2014-05-09 05:46:58.375 129 12499.83 94.55 54805.03 88888.00 2014-05-09 05:46:58.500 129 12499.83 94.50 54805.03 88888.00 2014-05-09 05:46:58.625 129 12499.80 94.53 54805.05 88888.00 2014-05-09 05:46:58.750 129 12499.77 94.53 54805.07 88888.00 2014-05-09 05:46:58.875 129 12499.75 94.55 54805.07 88888.00 2014-05-09 05:46:59.000 129 12499.77 94.50 54805.03 88888.00 2014-05-09 05:46:59.125 129 12499.80 94.45 54805.03 88888.00 2014-05-09 05:46:59.250 129 12499.77 94.47 54805.05 88888.00 2014-05-09 05:46:59.375 129 12499.80 94.50 54805.03 88888.00 2014-05-09 05:46:59.500 129 12499.85 94.50 54805.03 88888.00 2014-05-09 05:46:59.625 129 12499.90 94.50 54805.03 88888.00 2014-05-09 05:46:59.750 129 12499.88 94.47 54805.05 88888.00 2014-05-09 05:46:59.875 129 12499.88 94.45 54805.03 88888.00 2014-05-09 05:47:00.000 129 12499.85 94.47 54805.00 88888.00 2014-05-09 05:47:00.125 129 12499.85 94.50 54805.00 88888.00 2014-05-09 05:47:00.250 129 12499.80 94.45 54805.03 88888.00 2014-05-09 05:47:00.375 129 12499.88 94.45 54805.00 88888.00 2014-05-09 05:47:00.500 129 12499.95 94.45 54805.00 88888.00 2014-05-09 05:47:00.625 129 12499.92 94.45 54805.00 88888.00 2014-05-09 05:47:00.750 129 12499.90 94.45 54805.00 88888.00 2014-05-09 05:47:00.875 129 12499.80 94.42 54805.00 88888.00 2014-05-09 05:47:01.000 129 12499.83 94.45 54805.05 88888.00 2014-05-09 05:47:01.125 129 12499.83 94.45 54805.07 88888.00 2014-05-09 05:47:01.250 129 12499.80 94.45 54805.05 88888.00 2014-05-09 05:47:01.375 129 12499.90 94.45 54805.05 88888.00 2014-05-09 05:47:01.500 129 12499.95 94.45 54805.03 88888.00 2014-05-09 05:47:01.625 129 12499.90 94.45 54805.03 88888.00 2014-05-09 05:47:01.750 129 12499.85 94.45 54805.03 88888.00 2014-05-09 05:47:01.875 129 12499.83 94.45 54805.00 88888.00 2014-05-09 05:47:02.000 129 12499.88 94.45 54804.97 88888.00 2014-05-09 05:47:02.125 129 12499.90 94.45 54805.00 88888.00 2014-05-09 05:47:02.250 129 12499.90 94.45 54805.05 88888.00 2014-05-09 05:47:02.375 129 12499.92 94.47 54805.03 88888.00 2014-05-09 05:47:02.500 129 12499.90 94.45 54804.97 88888.00 2014-05-09 05:47:02.625 129 12499.90 94.45 54804.93 88888.00 2014-05-09 05:47:02.750 129 12499.90 94.45 54805.00 88888.00 2014-05-09 05:47:02.875 129 12499.88 94.45 54805.00 88888.00 2014-05-09 05:47:03.000 129 12499.88 94.45 54804.97 88888.00 2014-05-09 05:47:03.125 129 12499.88 94.40 54804.97 88888.00 2014-05-09 05:47:03.250 129 12499.92 94.40 54805.00 88888.00 2014-05-09 05:47:03.375 129 12499.95 94.42 54805.03 88888.00 2014-05-09 05:47:03.500 129 12499.90 94.47 54805.00 88888.00 2014-05-09 05:47:03.625 129 12499.92 94.45 54805.00 88888.00 2014-05-09 05:47:03.750 129 12499.90 94.42 54805.00 88888.00 2014-05-09 05:47:03.875 129 12499.85 94.42 54805.00 88888.00 2014-05-09 05:47:04.000 129 12499.88 94.42 54805.00 88888.00 2014-05-09 05:47:04.125 129 12499.90 94.40 54805.00 88888.00 2014-05-09 05:47:04.250 129 12499.90 94.42 54805.03 88888.00 2014-05-09 05:47:04.375 129 12499.92 94.47 54805.00 88888.00 2014-05-09 05:47:04.500 129 12499.95 94.47 54805.03 88888.00 2014-05-09 05:47:04.625 129 12499.95 94.47 54804.97 88888.00 2014-05-09 05:47:04.750 129 12499.88 94.47 54805.00 88888.00 2014-05-09 05:47:04.875 129 12499.85 94.45 54805.00 88888.00 2014-05-09 05:47:05.000 129 12499.92 94.45 54805.00 88888.00 2014-05-09 05:47:05.125 129 12499.98 94.45 54805.03 88888.00 2014-05-09 05:47:05.250 129 12499.92 94.40 54805.03 88888.00 2014-05-09 05:47:05.375 129 12499.95 94.40 54805.00 88888.00 2014-05-09 05:47:05.500 129 12499.98 94.45 54805.00 88888.00 2014-05-09 05:47:05.625 129 12500.00 94.50 54805.03 88888.00 2014-05-09 05:47:05.750 129 12500.00 94.47 54805.03 88888.00 2014-05-09 05:47:05.875 129 12499.95 94.42 54805.03 88888.00 2014-05-09 05:47:06.000 129 12499.92 94.42 54805.00 88888.00 2014-05-09 05:47:06.125 129 12499.98 94.45 54805.00 88888.00 2014-05-09 05:47:06.250 129 12499.98 94.42 54805.00 88888.00 2014-05-09 05:47:06.375 129 12499.90 94.42 54804.97 88888.00 2014-05-09 05:47:06.500 129 12499.85 94.40 54804.95 88888.00 2014-05-09 05:47:06.625 129 12499.90 94.42 54804.95 88888.00 2014-05-09 05:47:06.750 129 12499.95 94.40 54804.95 88888.00 2014-05-09 05:47:06.875 129 12499.95 94.40 54804.95 88888.00 2014-05-09 05:47:07.000 129 12499.90 94.38 54804.95 88888.00 2014-05-09 05:47:07.125 129 12499.92 94.38 54804.95 88888.00 2014-05-09 05:47:07.250 129 12500.05 94.38 54804.95 88888.00 2014-05-09 05:47:07.375 129 12500.08 94.40 54804.95 88888.00 2014-05-09 05:47:07.500 129 12500.02 94.40 54804.95 88888.00 2014-05-09 05:47:07.625 129 12499.98 94.38 54804.95 88888.00 2014-05-09 05:47:07.750 129 12499.95 94.40 54804.97 88888.00 2014-05-09 05:47:07.875 129 12499.98 94.40 54804.97 88888.00 2014-05-09 05:47:08.000 129 12499.98 94.38 54804.95 88888.00 2014-05-09 05:47:08.125 129 12499.98 94.33 54804.97 88888.00 2014-05-09 05:47:08.250 129 12499.92 94.30 54804.95 88888.00 2014-05-09 05:47:08.375 129 12499.92 94.33 54804.97 88888.00 2014-05-09 05:47:08.500 129 12499.95 94.33 54804.95 88888.00 2014-05-09 05:47:08.625 129 12499.92 94.35 54804.95 88888.00 2014-05-09 05:47:08.750 129 12499.85 94.33 54804.93 88888.00 2014-05-09 05:47:08.875 129 12499.83 94.28 54804.90 88888.00 2014-05-09 05:47:09.000 129 12499.88 94.30 54804.90 88888.00 2014-05-09 05:47:09.125 129 12499.92 94.33 54804.93 88888.00 2014-05-09 05:47:09.250 129 12499.90 94.35 54804.93 88888.00 2014-05-09 05:47:09.375 129 12499.88 94.38 54804.93 88888.00 2014-05-09 05:47:09.500 129 12499.85 94.38 54804.90 88888.00 2014-05-09 05:47:09.625 129 12499.90 94.35 54804.90 88888.00 2014-05-09 05:47:09.750 129 12500.02 94.35 54804.90 88888.00 2014-05-09 05:47:09.875 129 12500.05 94.35 54804.90 88888.00 2014-05-09 05:47:10.000 129 12500.08 94.38 54804.90 88888.00 2014-05-09 05:47:10.125 129 12500.08 94.40 54804.93 88888.00 2014-05-09 05:47:10.250 129 12500.02 94.40 54804.95 88888.00 2014-05-09 05:47:10.375 129 12500.05 94.38 54804.95 88888.00 2014-05-09 05:47:10.500 129 12500.02 94.38 54804.95 88888.00 2014-05-09 05:47:10.625 129 12500.05 94.40 54804.93 88888.00 2014-05-09 05:47:10.750 129 12500.08 94.40 54804.93 88888.00 2014-05-09 05:47:10.875 129 12500.12 94.40 54804.93 88888.00 2014-05-09 05:47:11.000 129 12500.12 94.35 54804.90 88888.00 2014-05-09 05:47:11.125 129 12500.15 94.35 54804.90 88888.00 2014-05-09 05:47:11.250 129 12500.05 94.33 54804.93 88888.00 2014-05-09 05:47:11.375 129 12500.05 94.38 54804.90 88888.00 2014-05-09 05:47:11.500 129 12500.05 94.35 54804.93 88888.00 2014-05-09 05:47:11.625 129 12500.05 94.35 54804.90 88888.00 2014-05-09 05:47:11.750 129 12500.10 94.38 54804.95 88888.00 2014-05-09 05:47:11.875 129 12500.10 94.40 54804.93 88888.00 2014-05-09 05:47:12.000 129 12500.08 94.40 54804.95 88888.00 2014-05-09 05:47:12.125 129 12500.02 94.38 54804.93 88888.00 2014-05-09 05:47:12.250 129 12500.05 94.33 54804.88 88888.00 2014-05-09 05:47:12.375 129 12500.08 94.35 54804.88 88888.00 2014-05-09 05:47:12.500 129 12500.05 94.35 54804.88 88888.00 2014-05-09 05:47:12.625 129 12500.08 94.33 54804.90 88888.00 2014-05-09 05:47:12.750 129 12500.05 94.33 54804.88 88888.00 2014-05-09 05:47:12.875 129 12500.02 94.35 54804.90 88888.00 2014-05-09 05:47:13.000 129 12500.08 94.35 54804.90 88888.00 2014-05-09 05:47:13.125 129 12500.08 94.35 54804.90 88888.00 2014-05-09 05:47:13.250 129 12500.05 94.35 54804.88 88888.00 2014-05-09 05:47:13.375 129 12500.10 94.33 54804.85 88888.00 2014-05-09 05:47:13.500 129 12500.08 94.33 54804.85 88888.00 2014-05-09 05:47:13.625 129 12500.05 94.30 54804.88 88888.00 2014-05-09 05:47:13.750 129 12500.05 94.30 54804.85 88888.00 2014-05-09 05:47:13.875 129 12500.05 94.33 54804.85 88888.00 2014-05-09 05:47:14.000 129 12500.08 94.35 54804.88 88888.00 2014-05-09 05:47:14.125 129 12500.10 94.33 54804.85 88888.00 2014-05-09 05:47:14.250 129 12500.12 94.33 54804.90 88888.00 2014-05-09 05:47:14.375 129 12500.15 94.38 54804.93 88888.00 2014-05-09 05:47:14.500 129 12500.10 94.38 54804.90 88888.00 2014-05-09 05:47:14.625 129 12500.08 94.33 54804.88 88888.00 2014-05-09 05:47:14.750 129 12500.10 94.35 54804.88 88888.00 2014-05-09 05:47:14.875 129 12500.12 94.33 54804.88 88888.00 2014-05-09 05:47:15.000 129 12500.15 94.30 54804.82 88888.00 2014-05-09 05:47:15.125 129 12500.17 94.28 54804.82 88888.00 2014-05-09 05:47:15.250 129 12500.12 94.28 54804.85 88888.00 2014-05-09 05:47:15.375 129 12500.17 94.33 54804.85 88888.00 2014-05-09 05:47:15.500 129 12500.10 94.35 54804.88 88888.00 2014-05-09 05:47:15.625 129 12500.15 94.33 54804.85 88888.00 2014-05-09 05:47:15.750 129 12500.20 94.28 54804.85 88888.00 2014-05-09 05:47:15.875 129 12500.20 94.30 54804.85 88888.00 2014-05-09 05:47:16.000 129 12500.15 94.30 54804.85 88888.00 2014-05-09 05:47:16.125 129 12500.12 94.35 54804.85 88888.00 2014-05-09 05:47:16.250 129 12500.12 94.33 54804.88 88888.00 2014-05-09 05:47:16.375 129 12500.15 94.33 54804.88 88888.00 2014-05-09 05:47:16.500 129 12500.17 94.30 54804.85 88888.00 2014-05-09 05:47:16.625 129 12500.17 94.28 54804.85 88888.00 2014-05-09 05:47:16.750 129 12500.08 94.28 54804.85 88888.00 2014-05-09 05:47:16.875 129 12500.12 94.30 54804.88 88888.00 2014-05-09 05:47:17.000 129 12500.17 94.30 54804.90 88888.00 2014-05-09 05:47:17.125 129 12500.23 94.28 54804.85 88888.00 2014-05-09 05:47:17.250 129 12500.15 94.28 54804.82 88888.00 2014-05-09 05:47:17.375 129 12500.10 94.30 54804.82 88888.00 2014-05-09 05:47:17.500 129 12500.17 94.28 54804.82 88888.00 2014-05-09 05:47:17.625 129 12500.23 94.30 54804.85 88888.00 2014-05-09 05:47:17.750 129 12500.23 94.30 54804.85 88888.00 2014-05-09 05:47:17.875 129 12500.12 94.28 54804.82 88888.00 2014-05-09 05:47:18.000 129 12500.12 94.25 54804.82 88888.00 2014-05-09 05:47:18.125 129 12500.17 94.22 54804.82 88888.00 2014-05-09 05:47:18.250 129 12500.12 94.20 54804.85 88888.00 2014-05-09 05:47:18.375 129 12500.05 94.22 54804.82 88888.00 2014-05-09 05:47:18.500 129 12500.05 94.22 54804.82 88888.00 2014-05-09 05:47:18.625 129 12500.15 94.25 54804.85 88888.00 2014-05-09 05:47:18.750 129 12500.23 94.33 54804.85 88888.00 2014-05-09 05:47:18.875 129 12500.20 94.30 54804.82 88888.00 2014-05-09 05:47:19.000 129 12500.12 94.28 54804.82 88888.00 2014-05-09 05:47:19.125 129 12500.12 94.25 54804.82 88888.00 2014-05-09 05:47:19.250 129 12500.12 94.22 54804.88 88888.00 2014-05-09 05:47:19.375 129 12500.17 94.28 54804.85 88888.00 2014-05-09 05:47:19.500 129 12500.17 94.30 54804.85 88888.00 2014-05-09 05:47:19.625 129 12500.08 94.22 54804.80 88888.00 2014-05-09 05:47:19.750 129 12500.05 94.22 54804.82 88888.00 2014-05-09 05:47:19.875 129 12500.10 94.25 54804.85 88888.00 2014-05-09 05:47:20.000 129 12500.15 94.28 54804.85 88888.00 2014-05-09 05:47:20.125 129 12500.15 94.28 54804.88 88888.00 2014-05-09 05:47:20.250 129 12500.12 94.22 54804.88 88888.00 2014-05-09 05:47:20.375 129 12500.10 94.25 54804.85 88888.00 2014-05-09 05:47:20.500 129 12500.02 94.25 54804.85 88888.00 2014-05-09 05:47:20.625 129 12500.02 94.22 54804.85 88888.00 2014-05-09 05:47:20.750 129 12500.08 94.22 54804.82 88888.00 2014-05-09 05:47:20.875 129 12500.05 94.17 54804.82 88888.00 2014-05-09 05:47:21.000 129 12500.02 94.20 54804.80 88888.00 2014-05-09 05:47:21.125 129 12500.02 94.22 54804.82 88888.00 2014-05-09 05:47:21.250 129 12500.02 94.25 54804.85 88888.00 2014-05-09 05:47:21.375 129 12500.10 94.28 54804.85 88888.00 2014-05-09 05:47:21.500 129 12500.10 94.25 54804.85 88888.00 2014-05-09 05:47:21.625 129 12500.10 94.25 54804.82 88888.00 2014-05-09 05:47:21.750 129 12500.05 94.25 54804.82 88888.00 2014-05-09 05:47:21.875 129 12500.05 94.22 54804.82 88888.00 2014-05-09 05:47:22.000 129 12500.10 94.22 54804.82 88888.00 2014-05-09 05:47:22.125 129 12500.17 94.25 54804.82 88888.00 2014-05-09 05:47:22.250 129 12500.15 94.20 54804.80 88888.00 2014-05-09 05:47:22.375 129 12500.17 94.22 54804.80 88888.00 2014-05-09 05:47:22.500 129 12500.12 94.22 54804.80 88888.00 2014-05-09 05:47:22.625 129 12500.08 94.20 54804.80 88888.00 2014-05-09 05:47:22.750 129 12500.08 94.22 54804.85 88888.00 2014-05-09 05:47:22.875 129 12500.05 94.22 54804.85 88888.00 2014-05-09 05:47:23.000 129 12500.15 94.20 54804.82 88888.00 2014-05-09 05:47:23.125 129 12500.25 94.20 54804.80 88888.00 2014-05-09 05:47:23.250 129 12500.25 94.17 54804.80 88888.00 2014-05-09 05:47:23.375 129 12500.17 94.20 54804.80 88888.00 2014-05-09 05:47:23.500 129 12500.12 94.12 54804.80 88888.00 2014-05-09 05:47:23.625 129 12500.20 94.15 54804.80 88888.00 2014-05-09 05:47:23.750 129 12500.20 94.17 54804.80 88888.00 2014-05-09 05:47:23.875 129 12500.17 94.17 54804.80 88888.00 2014-05-09 05:47:24.000 129 12500.12 94.12 54804.80 88888.00 2014-05-09 05:47:24.125 129 12500.12 94.12 54804.82 88888.00 2014-05-09 05:47:24.250 129 12500.10 94.12 54804.82 88888.00 2014-05-09 05:47:24.375 129 12500.17 94.15 54804.85 88888.00 2014-05-09 05:47:24.500 129 12500.23 94.15 54804.85 88888.00 2014-05-09 05:47:24.625 129 12500.25 94.20 54804.85 88888.00 2014-05-09 05:47:24.750 129 12500.12 94.17 54804.80 88888.00 2014-05-09 05:47:24.875 129 12500.15 94.17 54804.80 88888.00 2014-05-09 05:47:25.000 129 12500.20 94.15 54804.82 88888.00 2014-05-09 05:47:25.125 129 12500.20 94.12 54804.85 88888.00 2014-05-09 05:47:25.250 129 12500.15 94.10 54804.85 88888.00 2014-05-09 05:47:25.375 129 12500.20 94.12 54804.85 88888.00 2014-05-09 05:47:25.500 129 12500.20 94.10 54804.82 88888.00 2014-05-09 05:47:25.625 129 12500.17 94.12 54804.82 88888.00 2014-05-09 05:47:25.750 129 12500.12 94.10 54804.85 88888.00 2014-05-09 05:47:25.875 129 12500.10 94.10 54804.82 88888.00 2014-05-09 05:47:26.000 129 12500.15 94.05 54804.80 88888.00 2014-05-09 05:47:26.125 129 12500.15 94.05 54804.80 88888.00 2014-05-09 05:47:26.250 129 12500.12 94.10 54804.82 88888.00 2014-05-09 05:47:26.375 129 12500.12 94.10 54804.80 88888.00 2014-05-09 05:47:26.500 129 12500.20 94.08 54804.80 88888.00 2014-05-09 05:47:26.625 129 12500.25 94.08 54804.80 88888.00 2014-05-09 05:47:26.750 129 12500.25 94.08 54804.82 88888.00 2014-05-09 05:47:26.875 129 12500.20 94.05 54804.80 88888.00 2014-05-09 05:47:27.000 129 12500.17 94.05 54804.80 88888.00 2014-05-09 05:47:27.125 129 12500.20 94.10 54804.82 88888.00 2014-05-09 05:47:27.250 129 12500.12 94.05 54804.82 88888.00 2014-05-09 05:47:27.375 129 12500.10 94.03 54804.82 88888.00 2014-05-09 05:47:27.500 129 12500.08 94.05 54804.82 88888.00 2014-05-09 05:47:27.625 129 12500.15 94.08 54804.85 88888.00 2014-05-09 05:47:27.750 129 12500.15 94.08 54804.82 88888.00 2014-05-09 05:47:27.875 129 12500.20 94.05 54804.80 88888.00 2014-05-09 05:47:28.000 129 12500.25 94.03 54804.78 88888.00 2014-05-09 05:47:28.125 129 12500.23 94.05 54804.80 88888.00 2014-05-09 05:47:28.250 129 12500.23 94.03 54804.80 88888.00 2014-05-09 05:47:28.375 129 12500.17 94.03 54804.80 88888.00 2014-05-09 05:47:28.500 129 12500.15 94.00 54804.78 88888.00 2014-05-09 05:47:28.625 129 12500.15 94.00 54804.80 88888.00 2014-05-09 05:47:28.750 129 12500.15 94.03 54804.82 88888.00 2014-05-09 05:47:28.875 129 12500.23 94.05 54804.80 88888.00 2014-05-09 05:47:29.000 129 12500.23 94.00 54804.78 88888.00 2014-05-09 05:47:29.125 129 12500.25 94.00 54804.80 88888.00 2014-05-09 05:47:29.250 129 12500.25 94.03 54804.82 88888.00 2014-05-09 05:47:29.375 129 12500.23 94.05 54804.82 88888.00 2014-05-09 05:47:29.500 129 12500.20 94.03 54804.80 88888.00 2014-05-09 05:47:29.625 129 12500.20 94.03 54804.80 88888.00 2014-05-09 05:47:29.750 129 12500.17 93.97 54804.80 88888.00 2014-05-09 05:47:29.875 129 12500.15 93.97 54804.80 88888.00 2014-05-09 05:47:30.000 129 12500.15 94.00 54804.82 88888.00 2014-05-09 05:47:30.125 129 12500.17 94.00 54804.82 88888.00 2014-05-09 05:47:30.250 129 12500.20 93.97 54804.80 88888.00 2014-05-09 05:47:30.375 129 12500.17 93.95 54804.80 88888.00 2014-05-09 05:47:30.500 129 12500.15 93.90 54804.78 88888.00 2014-05-09 05:47:30.625 129 12500.12 93.95 54804.82 88888.00 2014-05-09 05:47:30.750 129 12500.08 93.95 54804.82 88888.00 2014-05-09 05:47:30.875 129 12500.12 93.92 54804.80 88888.00 2014-05-09 05:47:31.000 129 12500.15 93.90 54804.80 88888.00 2014-05-09 05:47:31.125 129 12500.08 93.88 54804.75 88888.00 2014-05-09 05:47:31.250 129 12500.12 93.90 54804.78 88888.00 2014-05-09 05:47:31.375 129 12500.23 93.95 54804.78 88888.00 2014-05-09 05:47:31.500 129 12500.23 93.90 54804.78 88888.00 2014-05-09 05:47:31.625 129 12500.27 93.90 54804.80 88888.00 2014-05-09 05:47:31.750 129 12500.23 93.90 54804.80 88888.00 2014-05-09 05:47:31.875 129 12500.15 93.90 54804.80 88888.00 2014-05-09 05:47:32.000 129 12500.17 93.90 54804.82 88888.00 2014-05-09 05:47:32.125 129 12500.23 93.85 54804.80 88888.00 2014-05-09 05:47:32.250 129 12500.12 93.88 54804.80 88888.00 2014-05-09 05:47:32.375 129 12500.12 93.88 54804.85 88888.00 2014-05-09 05:47:32.500 129 12500.12 93.85 54804.82 88888.00 2014-05-09 05:47:32.625 129 12500.12 93.90 54804.80 88888.00 2014-05-09 05:47:32.750 129 12500.15 93.88 54804.78 88888.00 2014-05-09 05:47:32.875 129 12500.15 93.83 54804.78 88888.00 2014-05-09 05:47:33.000 129 12500.08 93.83 54804.78 88888.00 2014-05-09 05:47:33.125 129 12500.02 93.83 54804.78 88888.00 2014-05-09 05:47:33.250 129 12500.05 93.83 54804.78 88888.00 2014-05-09 05:47:33.375 129 12500.05 93.85 54804.75 88888.00 2014-05-09 05:47:33.500 129 12500.08 93.88 54804.78 88888.00 2014-05-09 05:47:33.625 129 12500.12 93.83 54804.78 88888.00 2014-05-09 05:47:33.750 129 12500.10 93.83 54804.80 88888.00 2014-05-09 05:47:33.875 129 12500.10 93.85 54804.80 88888.00 2014-05-09 05:47:34.000 129 12500.08 93.83 54804.80 88888.00 2014-05-09 05:47:34.125 129 12500.12 93.83 54804.82 88888.00 2014-05-09 05:47:34.250 129 12500.15 93.85 54804.80 88888.00 2014-05-09 05:47:34.375 129 12500.12 93.85 54804.75 88888.00 2014-05-09 05:47:34.500 129 12500.10 93.83 54804.75 88888.00 2014-05-09 05:47:34.625 129 12500.05 93.78 54804.75 88888.00 2014-05-09 05:47:34.750 129 12500.02 93.75 54804.75 88888.00 2014-05-09 05:47:34.875 129 12500.02 93.83 54804.78 88888.00 2014-05-09 05:47:35.000 129 12500.08 93.78 54804.75 88888.00 2014-05-09 05:47:35.125 129 12500.15 93.78 54804.75 88888.00 2014-05-09 05:47:35.250 129 12500.08 93.75 54804.75 88888.00 2014-05-09 05:47:35.375 129 12500.08 93.75 54804.72 88888.00 2014-05-09 05:47:35.500 129 12500.15 93.78 54804.75 88888.00 2014-05-09 05:47:35.625 129 12500.12 93.78 54804.75 88888.00 2014-05-09 05:47:35.750 129 12500.10 93.78 54804.72 88888.00 2014-05-09 05:47:35.875 129 12500.12 93.78 54804.75 88888.00 2014-05-09 05:47:36.000 129 12500.12 93.78 54804.75 88888.00 2014-05-09 05:47:36.125 129 12500.12 93.78 54804.72 88888.00 2014-05-09 05:47:36.250 129 12500.12 93.78 54804.72 88888.00 2014-05-09 05:47:36.375 129 12500.12 93.78 54804.72 88888.00 2014-05-09 05:47:36.500 129 12500.12 93.78 54804.75 88888.00 2014-05-09 05:47:36.625 129 12500.10 93.80 54804.72 88888.00 2014-05-09 05:47:36.750 129 12500.08 93.75 54804.70 88888.00 2014-05-09 05:47:36.875 129 12500.12 93.72 54804.68 88888.00 2014-05-09 05:47:37.000 129 12500.17 93.75 54804.72 88888.00 2014-05-09 05:47:37.125 129 12500.17 93.80 54804.75 88888.00 2014-05-09 05:47:37.250 129 12500.15 93.78 54804.72 88888.00 2014-05-09 05:47:37.375 129 12500.10 93.72 54804.72 88888.00 2014-05-09 05:47:37.500 129 12500.08 93.75 54804.70 88888.00 2014-05-09 05:47:37.625 129 12500.12 93.78 54804.72 88888.00 2014-05-09 05:47:37.750 129 12500.12 93.75 54804.70 88888.00 2014-05-09 05:47:37.875 129 12500.15 93.72 54804.70 88888.00 2014-05-09 05:47:38.000 129 12500.25 93.72 54804.72 88888.00 2014-05-09 05:47:38.125 129 12500.30 93.70 54804.70 88888.00 2014-05-09 05:47:38.250 129 12500.23 93.70 54804.72 88888.00 2014-05-09 05:47:38.375 129 12500.20 93.72 54804.70 88888.00 2014-05-09 05:47:38.500 129 12500.17 93.72 54804.70 88888.00 2014-05-09 05:47:38.625 129 12500.10 93.70 54804.72 88888.00 2014-05-09 05:47:38.750 129 12500.08 93.67 54804.68 88888.00 2014-05-09 05:47:38.875 129 12500.05 93.65 54804.68 88888.00 2014-05-09 05:47:39.000 129 12500.10 93.65 54804.70 88888.00 2014-05-09 05:47:39.125 129 12500.12 93.70 54804.72 88888.00 2014-05-09 05:47:39.250 129 12500.08 93.65 54804.70 88888.00 2014-05-09 05:47:39.375 129 12500.00 93.62 54804.68 88888.00 2014-05-09 05:47:39.500 129 12499.98 93.62 54804.70 88888.00 2014-05-09 05:47:39.625 129 12500.00 93.65 54804.70 88888.00 2014-05-09 05:47:39.750 129 12500.02 93.65 54804.70 88888.00 2014-05-09 05:47:39.875 129 12499.95 93.65 54804.70 88888.00 2014-05-09 05:47:40.000 129 12499.98 93.62 54804.70 88888.00 2014-05-09 05:47:40.125 129 12500.00 93.67 54804.72 88888.00 2014-05-09 05:47:40.250 129 12500.00 93.65 54804.72 88888.00 2014-05-09 05:47:40.375 129 12499.98 93.65 54804.72 88888.00 2014-05-09 05:47:40.500 129 12500.02 93.67 54804.72 88888.00 2014-05-09 05:47:40.625 129 12500.05 93.65 54804.72 88888.00 2014-05-09 05:47:40.750 129 12500.08 93.65 54804.75 88888.00 2014-05-09 05:47:40.875 129 12500.02 93.65 54804.78 88888.00 2014-05-09 05:47:41.000 129 12500.05 93.65 54804.72 88888.00 2014-05-09 05:47:41.125 129 12500.10 93.62 54804.70 88888.00 2014-05-09 05:47:41.250 129 12500.05 93.65 54804.72 88888.00 2014-05-09 05:47:41.375 129 12500.00 93.65 54804.70 88888.00 2014-05-09 05:47:41.500 129 12499.98 93.65 54804.68 88888.00 2014-05-09 05:47:41.625 129 12500.02 93.65 54804.70 88888.00 2014-05-09 05:47:41.750 129 12500.05 93.62 54804.70 88888.00 2014-05-09 05:47:41.875 129 12500.08 93.65 54804.70 88888.00 2014-05-09 05:47:42.000 129 12500.10 93.62 54804.70 88888.00 2014-05-09 05:47:42.125 129 12500.05 93.62 54804.68 88888.00 2014-05-09 05:47:42.250 129 12500.00 93.60 54804.70 88888.00 2014-05-09 05:47:42.375 129 12500.02 93.62 54804.70 88888.00 2014-05-09 05:47:42.500 129 12500.05 93.60 54804.70 88888.00 2014-05-09 05:47:42.625 129 12500.02 93.65 54804.72 88888.00 2014-05-09 05:47:42.750 129 12500.00 93.67 54804.72 88888.00 2014-05-09 05:47:42.875 129 12500.05 93.62 54804.72 88888.00 2014-05-09 05:47:43.000 129 12500.02 93.60 54804.65 88888.00 2014-05-09 05:47:43.125 129 12500.08 93.58 54804.70 88888.00 2014-05-09 05:47:43.250 129 12500.02 93.55 54804.75 88888.00 2014-05-09 05:47:43.375 129 12500.00 93.58 54804.75 88888.00 2014-05-09 05:47:43.500 129 12499.98 93.58 54804.70 88888.00 2014-05-09 05:47:43.625 129 12499.98 93.58 54804.70 88888.00 2014-05-09 05:47:43.750 129 12500.02 93.60 54804.72 88888.00 2014-05-09 05:47:43.875 129 12500.02 93.60 54804.70 88888.00 2014-05-09 05:47:44.000 129 12500.05 93.60 54804.65 88888.00 2014-05-09 05:47:44.125 129 12500.00 93.58 54804.68 88888.00 2014-05-09 05:47:44.250 129 12499.92 93.55 54804.68 88888.00 2014-05-09 05:47:44.375 129 12500.02 93.58 54804.68 88888.00 2014-05-09 05:47:44.500 129 12500.08 93.60 54804.70 88888.00 2014-05-09 05:47:44.625 129 12500.02 93.62 54804.70 88888.00 2014-05-09 05:47:44.750 129 12500.02 93.62 54804.68 88888.00 2014-05-09 05:47:44.875 129 12500.02 93.62 54804.70 88888.00 2014-05-09 05:47:45.000 129 12500.05 93.58 54804.68 88888.00 2014-05-09 05:47:45.125 129 12500.08 93.58 54804.65 88888.00 2014-05-09 05:47:45.250 129 12500.00 93.55 54804.65 88888.00 2014-05-09 05:47:45.375 129 12499.98 93.55 54804.65 88888.00 2014-05-09 05:47:45.500 129 12500.00 93.58 54804.68 88888.00 2014-05-09 05:47:45.625 129 12500.02 93.55 54804.70 88888.00 2014-05-09 05:47:45.750 129 12500.05 93.58 54804.70 88888.00 2014-05-09 05:47:45.875 129 12500.05 93.58 54804.68 88888.00 2014-05-09 05:47:46.000 129 12500.05 93.55 54804.68 88888.00 2014-05-09 05:47:46.125 129 12500.00 93.50 54804.68 88888.00 2014-05-09 05:47:46.250 129 12499.95 93.53 54804.68 88888.00 2014-05-09 05:47:46.375 129 12499.95 93.53 54804.70 88888.00 2014-05-09 05:47:46.500 129 12499.98 93.53 54804.68 88888.00 2014-05-09 05:47:46.625 129 12500.02 93.55 54804.70 88888.00 2014-05-09 05:47:46.750 129 12500.02 93.58 54804.70 88888.00 2014-05-09 05:47:46.875 129 12500.00 93.53 54804.68 88888.00 2014-05-09 05:47:47.000 129 12500.02 93.47 54804.65 88888.00 2014-05-09 05:47:47.125 129 12500.00 93.47 54804.65 88888.00 2014-05-09 05:47:47.250 129 12499.95 93.50 54804.68 88888.00 2014-05-09 05:47:47.375 129 12499.95 93.50 54804.65 88888.00 2014-05-09 05:47:47.500 129 12499.98 93.50 54804.65 88888.00 2014-05-09 05:47:47.625 129 12500.02 93.53 54804.70 88888.00 2014-05-09 05:47:47.750 129 12500.05 93.55 54804.72 88888.00 2014-05-09 05:47:47.875 129 12499.98 93.50 54804.72 88888.00 2014-05-09 05:47:48.000 129 12499.90 93.47 54804.70 88888.00 2014-05-09 05:47:48.125 129 12499.85 93.47 54804.68 88888.00 2014-05-09 05:47:48.250 129 12499.83 93.53 54804.68 88888.00 2014-05-09 05:47:48.375 129 12499.88 93.53 54804.68 88888.00 2014-05-09 05:47:48.500 129 12499.90 93.55 54804.70 88888.00 2014-05-09 05:47:48.625 129 12499.88 93.47 54804.70 88888.00 2014-05-09 05:47:48.750 129 12499.88 93.47 54804.68 88888.00 2014-05-09 05:47:48.875 129 12499.88 93.50 54804.65 88888.00 2014-05-09 05:47:49.000 129 12499.92 93.50 54804.65 88888.00 2014-05-09 05:47:49.125 129 12499.90 93.47 54804.68 88888.00 2014-05-09 05:47:49.250 129 12499.92 93.45 54804.70 88888.00 2014-05-09 05:47:49.375 129 12500.00 93.50 54804.72 88888.00 2014-05-09 05:47:49.500 129 12500.00 93.53 54804.72 88888.00 2014-05-09 05:47:49.625 129 12499.95 93.45 54804.70 88888.00 2014-05-09 05:47:49.750 129 12499.92 93.47 54804.70 88888.00 2014-05-09 05:47:49.875 129 12499.98 93.50 54804.70 88888.00 2014-05-09 05:47:50.000 129 12499.95 93.50 54804.68 88888.00 2014-05-09 05:47:50.125 129 12499.92 93.47 54804.70 88888.00 2014-05-09 05:47:50.250 129 12499.95 93.47 54804.68 88888.00 2014-05-09 05:47:50.375 129 12499.95 93.47 54804.62 88888.00 2014-05-09 05:47:50.500 129 12499.92 93.42 54804.65 88888.00 2014-05-09 05:47:50.625 129 12499.95 93.40 54804.65 88888.00 2014-05-09 05:47:50.750 129 12500.02 93.40 54804.68 88888.00 2014-05-09 05:47:50.875 129 12499.98 93.42 54804.65 88888.00 2014-05-09 05:47:51.000 129 12499.85 93.42 54804.65 88888.00 2014-05-09 05:47:51.125 129 12499.83 93.42 54804.68 88888.00 2014-05-09 05:47:51.250 129 12499.83 93.42 54804.65 88888.00 2014-05-09 05:47:51.375 129 12499.90 93.42 54804.68 88888.00 2014-05-09 05:47:51.500 129 12499.85 93.45 54804.70 88888.00 2014-05-09 05:47:51.625 129 12499.83 93.38 54804.65 88888.00 2014-05-09 05:47:51.750 129 12499.77 93.40 54804.62 88888.00 2014-05-09 05:47:51.875 129 12499.77 93.42 54804.65 88888.00 2014-05-09 05:47:52.000 129 12499.77 93.45 54804.65 88888.00 2014-05-09 05:47:52.125 129 12499.75 93.45 54804.65 88888.00 2014-05-09 05:47:52.250 129 12499.75 93.42 54804.68 88888.00 2014-05-09 05:47:52.375 129 12499.73 93.45 54804.70 88888.00 2014-05-09 05:47:52.500 129 12499.70 93.45 54804.70 88888.00 2014-05-09 05:47:52.625 129 12499.70 93.45 54804.70 88888.00 2014-05-09 05:47:52.750 129 12499.70 93.45 54804.65 88888.00 2014-05-09 05:47:52.875 129 12499.67 93.42 54804.62 88888.00 2014-05-09 05:47:53.000 129 12499.65 93.40 54804.62 88888.00 2014-05-09 05:47:53.125 129 12499.70 93.40 54804.65 88888.00 2014-05-09 05:47:53.250 129 12499.75 93.42 54804.65 88888.00 2014-05-09 05:47:53.375 129 12499.77 93.40 54804.60 88888.00 2014-05-09 05:47:53.500 129 12499.73 93.38 54804.62 88888.00 2014-05-09 05:47:53.625 129 12499.67 93.38 54804.65 88888.00 2014-05-09 05:47:53.750 129 12499.65 93.38 54804.65 88888.00 2014-05-09 05:47:53.875 129 12499.62 93.38 54804.65 88888.00 2014-05-09 05:47:54.000 129 12499.67 93.35 54804.65 88888.00 2014-05-09 05:47:54.125 129 12499.75 93.40 54804.62 88888.00 2014-05-09 05:47:54.250 129 12499.70 93.38 54804.65 88888.00 2014-05-09 05:47:54.375 129 12499.67 93.40 54804.62 88888.00 2014-05-09 05:47:54.500 129 12499.70 93.40 54804.62 88888.00 2014-05-09 05:47:54.625 129 12499.73 93.40 54804.62 88888.00 2014-05-09 05:47:54.750 129 12499.67 93.40 54804.62 88888.00 2014-05-09 05:47:54.875 129 12499.65 93.42 54804.62 88888.00 2014-05-09 05:47:55.000 129 12499.65 93.38 54804.62 88888.00 2014-05-09 05:47:55.125 129 12499.65 93.40 54804.65 88888.00 2014-05-09 05:47:55.250 129 12499.62 93.42 54804.60 88888.00 2014-05-09 05:47:55.375 129 12499.60 93.42 54804.60 88888.00 2014-05-09 05:47:55.500 129 12499.62 93.40 54804.60 88888.00 2014-05-09 05:47:55.625 129 12499.65 93.42 54804.62 88888.00 2014-05-09 05:47:55.750 129 12499.70 93.40 54804.62 88888.00 2014-05-09 05:47:55.875 129 12499.73 93.38 54804.60 88888.00 2014-05-09 05:47:56.000 129 12499.73 93.38 54804.57 88888.00 2014-05-09 05:47:56.125 129 12499.67 93.42 54804.62 88888.00 2014-05-09 05:47:56.250 129 12499.62 93.42 54804.65 88888.00 2014-05-09 05:47:56.375 129 12499.73 93.40 54804.65 88888.00 2014-05-09 05:47:56.500 129 12499.75 93.38 54804.65 88888.00 2014-05-09 05:47:56.625 129 12499.73 93.40 54804.60 88888.00 2014-05-09 05:47:56.750 129 12499.73 93.42 54804.65 88888.00 2014-05-09 05:47:56.875 129 12499.67 93.38 54804.62 88888.00 2014-05-09 05:47:57.000 129 12499.65 93.38 54804.60 88888.00 2014-05-09 05:47:57.125 129 12499.65 93.42 54804.60 88888.00 2014-05-09 05:47:57.250 129 12499.60 93.42 54804.65 88888.00 2014-05-09 05:47:57.375 129 12499.58 93.42 54804.62 88888.00 2014-05-09 05:47:57.500 129 12499.62 93.42 54804.62 88888.00 2014-05-09 05:47:57.625 129 12499.67 93.40 54804.62 88888.00 2014-05-09 05:47:57.750 129 12499.65 93.38 54804.60 88888.00 2014-05-09 05:47:57.875 129 12499.52 93.35 54804.60 88888.00 2014-05-09 05:47:58.000 129 12499.52 93.33 54804.57 88888.00 2014-05-09 05:47:58.125 129 12499.58 93.35 54804.57 88888.00 2014-05-09 05:47:58.250 129 12499.55 93.35 54804.60 88888.00 2014-05-09 05:47:58.375 129 12499.62 93.35 54804.60 88888.00 2014-05-09 05:47:58.500 129 12499.62 93.38 54804.60 88888.00 2014-05-09 05:47:58.625 129 12499.62 93.38 54804.60 88888.00 2014-05-09 05:47:58.750 129 12499.62 93.40 54804.62 88888.00 2014-05-09 05:47:58.875 129 12499.58 93.42 54804.62 88888.00 2014-05-09 05:47:59.000 129 12499.52 93.42 54804.57 88888.00 2014-05-09 05:47:59.125 129 12499.50 93.40 54804.57 88888.00 2014-05-09 05:47:59.250 129 12499.50 93.35 54804.55 88888.00 2014-05-09 05:47:59.375 129 12499.60 93.35 54804.53 88888.00 2014-05-09 05:47:59.500 129 12499.60 93.35 54804.55 88888.00 2014-05-09 05:47:59.625 129 12499.58 93.38 54804.55 88888.00 2014-05-09 05:47:59.750 129 12499.52 93.40 54804.57 88888.00 2014-05-09 05:47:59.875 129 12499.52 93.38 54804.57 88888.00 2014-05-09 05:48:00.000 129 12499.52 93.35 54804.55 88888.00 2014-05-09 05:48:00.125 129 12499.55 93.35 54804.57 88888.00 2014-05-09 05:48:00.250 129 12499.58 93.38 54804.62 88888.00 2014-05-09 05:48:00.375 129 12499.62 93.35 54804.60 88888.00 2014-05-09 05:48:00.500 129 12499.58 93.33 54804.60 88888.00 2014-05-09 05:48:00.625 129 12499.55 93.35 54804.62 88888.00 2014-05-09 05:48:00.750 129 12499.50 93.33 54804.60 88888.00 2014-05-09 05:48:00.875 129 12499.45 93.30 54804.57 88888.00 2014-05-09 05:48:01.000 129 12499.42 93.30 54804.57 88888.00 2014-05-09 05:48:01.125 129 12499.42 93.33 54804.57 88888.00 2014-05-09 05:48:01.250 129 12499.45 93.33 54804.57 88888.00 2014-05-09 05:48:01.375 129 12499.50 93.35 54804.60 88888.00 2014-05-09 05:48:01.500 129 12499.48 93.30 54804.55 88888.00 2014-05-09 05:48:01.625 129 12499.48 93.28 54804.60 88888.00 2014-05-09 05:48:01.750 129 12499.48 93.33 54804.60 88888.00 2014-05-09 05:48:01.875 129 12499.52 93.33 54804.57 88888.00 2014-05-09 05:48:02.000 129 12499.52 93.33 54804.53 88888.00 2014-05-09 05:48:02.125 129 12499.52 93.30 54804.55 88888.00 2014-05-09 05:48:02.250 129 12499.45 93.33 54804.57 88888.00 2014-05-09 05:48:02.375 129 12499.48 93.33 54804.57 88888.00 2014-05-09 05:48:02.500 129 12499.45 93.35 54804.57 88888.00 2014-05-09 05:48:02.625 129 12499.50 93.35 54804.55 88888.00 2014-05-09 05:48:02.750 129 12499.55 93.33 54804.53 88888.00 2014-05-09 05:48:02.875 129 12499.48 93.33 54804.53 88888.00 2014-05-09 05:48:03.000 129 12499.40 93.33 54804.55 88888.00 2014-05-09 05:48:03.125 129 12499.42 93.33 54804.57 88888.00 2014-05-09 05:48:03.250 129 12499.45 93.33 54804.55 88888.00 2014-05-09 05:48:03.375 129 12499.50 93.33 54804.57 88888.00 2014-05-09 05:48:03.500 129 12499.50 93.33 54804.57 88888.00 2014-05-09 05:48:03.625 129 12499.48 93.35 54804.57 88888.00 2014-05-09 05:48:03.750 129 12499.42 93.33 54804.53 88888.00 2014-05-09 05:48:03.875 129 12499.38 93.33 54804.53 88888.00 2014-05-09 05:48:04.000 129 12499.38 93.28 54804.53 88888.00 2014-05-09 05:48:04.125 129 12499.33 93.28 54804.53 88888.00 2014-05-09 05:48:04.250 129 12499.27 93.30 54804.50 88888.00 2014-05-09 05:48:04.375 129 12499.33 93.33 54804.55 88888.00 2014-05-09 05:48:04.500 129 12499.33 93.33 54804.57 88888.00 2014-05-09 05:48:04.625 129 12499.30 93.30 54804.57 88888.00 2014-05-09 05:48:04.750 129 12499.33 93.28 54804.53 88888.00 2014-05-09 05:48:04.875 129 12499.33 93.30 54804.55 88888.00 2014-05-09 05:48:05.000 129 12499.33 93.30 54804.55 88888.00 2014-05-09 05:48:05.125 129 12499.27 93.28 54804.57 88888.00 2014-05-09 05:48:05.250 129 12499.17 93.25 54804.53 88888.00 2014-05-09 05:48:05.375 129 12499.23 93.28 54804.50 88888.00 2014-05-09 05:48:05.500 129 12499.23 93.28 54804.53 88888.00 2014-05-09 05:48:05.625 129 12499.20 93.28 54804.50 88888.00 2014-05-09 05:48:05.750 129 12499.33 93.30 54804.50 88888.00 2014-05-09 05:48:05.875 129 12499.33 93.28 54804.50 88888.00 2014-05-09 05:48:06.000 129 12499.25 93.28 54804.50 88888.00 2014-05-09 05:48:06.125 129 12499.33 93.30 54804.53 88888.00 2014-05-09 05:48:06.250 129 12499.35 93.25 54804.53 88888.00 2014-05-09 05:48:06.375 129 12499.35 93.25 54804.47 88888.00 2014-05-09 05:48:06.500 129 12499.30 93.25 54804.50 88888.00 2014-05-09 05:48:06.625 129 12499.25 93.25 54804.50 88888.00 2014-05-09 05:48:06.750 129 12499.27 93.28 54804.50 88888.00 2014-05-09 05:48:06.875 129 12499.25 93.30 54804.50 88888.00 2014-05-09 05:48:07.000 129 12499.20 93.28 54804.50 88888.00 2014-05-09 05:48:07.125 129 12499.17 93.28 54804.53 88888.00 2014-05-09 05:48:07.250 129 12499.20 93.28 54804.53 88888.00 2014-05-09 05:48:07.375 129 12499.25 93.22 54804.47 88888.00 2014-05-09 05:48:07.500 129 12499.27 93.20 54804.47 88888.00 2014-05-09 05:48:07.625 129 12499.27 93.25 54804.50 88888.00 2014-05-09 05:48:07.750 129 12499.25 93.25 54804.45 88888.00 2014-05-09 05:48:07.875 129 12499.20 93.22 54804.45 88888.00 2014-05-09 05:48:08.000 129 12499.20 93.22 54804.45 88888.00 2014-05-09 05:48:08.125 129 12499.23 93.22 54804.47 88888.00 2014-05-09 05:48:08.250 129 12499.30 93.22 54804.47 88888.00 2014-05-09 05:48:08.375 129 12499.33 93.25 54804.45 88888.00 2014-05-09 05:48:08.500 129 12499.33 93.25 54804.45 88888.00 2014-05-09 05:48:08.625 129 12499.35 93.25 54804.47 88888.00 2014-05-09 05:48:08.750 129 12499.33 93.25 54804.47 88888.00 2014-05-09 05:48:08.875 129 12499.30 93.25 54804.45 88888.00 2014-05-09 05:48:09.000 129 12499.30 93.17 54804.43 88888.00 2014-05-09 05:48:09.125 129 12499.27 93.17 54804.45 88888.00 2014-05-09 05:48:09.250 129 12499.25 93.17 54804.47 88888.00 2014-05-09 05:48:09.375 129 12499.25 93.17 54804.47 88888.00 2014-05-09 05:48:09.500 129 12499.25 93.17 54804.47 88888.00 2014-05-09 05:48:09.625 129 12499.23 93.17 54804.47 88888.00 2014-05-09 05:48:09.750 129 12499.23 93.15 54804.47 88888.00 2014-05-09 05:48:09.875 129 12499.23 93.20 54804.45 88888.00 2014-05-09 05:48:10.000 129 12499.20 93.20 54804.47 88888.00 2014-05-09 05:48:10.125 129 12499.15 93.20 54804.47 88888.00 2014-05-09 05:48:10.250 129 12499.15 93.17 54804.47 88888.00 2014-05-09 05:48:10.375 129 12499.20 93.17 54804.47 88888.00 2014-05-09 05:48:10.500 129 12499.15 93.12 54804.50 88888.00 2014-05-09 05:48:10.625 129 12499.17 93.12 54804.50 88888.00 2014-05-09 05:48:10.750 129 12499.17 93.15 54804.47 88888.00 2014-05-09 05:48:10.875 129 12499.15 93.17 54804.47 88888.00 2014-05-09 05:48:11.000 129 12499.15 93.17 54804.47 88888.00 2014-05-09 05:48:11.125 129 12499.17 93.15 54804.47 88888.00 2014-05-09 05:48:11.250 129 12499.15 93.12 54804.47 88888.00 2014-05-09 05:48:11.375 129 12499.20 93.15 54804.47 88888.00 2014-05-09 05:48:11.500 129 12499.23 93.17 54804.50 88888.00 2014-05-09 05:48:11.625 129 12499.23 93.17 54804.50 88888.00 2014-05-09 05:48:11.750 129 12499.23 93.15 54804.47 88888.00 2014-05-09 05:48:11.875 129 12499.27 93.15 54804.47 88888.00 2014-05-09 05:48:12.000 129 12499.30 93.15 54804.45 88888.00 2014-05-09 05:48:12.125 129 12499.33 93.15 54804.47 88888.00 2014-05-09 05:48:12.250 129 12499.25 93.15 54804.50 88888.00 2014-05-09 05:48:12.375 129 12499.23 93.15 54804.47 88888.00 2014-05-09 05:48:12.500 129 12499.25 93.12 54804.45 88888.00 2014-05-09 05:48:12.625 129 12499.30 93.15 54804.45 88888.00 2014-05-09 05:48:12.750 129 12499.27 93.12 54804.45 88888.00 2014-05-09 05:48:12.875 129 12499.23 93.10 54804.43 88888.00 2014-05-09 05:48:13.000 129 12499.17 93.10 54804.45 88888.00 2014-05-09 05:48:13.125 129 12499.20 93.12 54804.43 88888.00 2014-05-09 05:48:13.250 129 12499.17 93.12 54804.47 88888.00 2014-05-09 05:48:13.375 129 12499.17 93.10 54804.45 88888.00 2014-05-09 05:48:13.500 129 12499.23 93.10 54804.45 88888.00 2014-05-09 05:48:13.625 129 12499.23 93.12 54804.45 88888.00 2014-05-09 05:48:13.750 129 12499.20 93.12 54804.45 88888.00 2014-05-09 05:48:13.875 129 12499.17 93.12 54804.45 88888.00 2014-05-09 05:48:14.000 129 12499.17 93.10 54804.45 88888.00 2014-05-09 05:48:14.125 129 12499.17 93.10 54804.45 88888.00 2014-05-09 05:48:14.250 129 12499.15 93.10 54804.45 88888.00 2014-05-09 05:48:14.375 129 12499.12 93.05 54804.40 88888.00 2014-05-09 05:48:14.500 129 12499.12 93.08 54804.43 88888.00 2014-05-09 05:48:14.625 129 12499.12 93.08 54804.40 88888.00 2014-05-09 05:48:14.750 129 12499.12 93.10 54804.40 88888.00 2014-05-09 05:48:14.875 129 12499.10 93.10 54804.43 88888.00 2014-05-09 05:48:15.000 129 12499.15 93.10 54804.43 88888.00 2014-05-09 05:48:15.125 129 12499.15 93.12 54804.43 88888.00 2014-05-09 05:48:15.250 129 12499.15 93.10 54804.40 88888.00 2014-05-09 05:48:15.375 129 12499.17 93.10 54804.38 88888.00 2014-05-09 05:48:15.500 129 12499.12 93.08 54804.38 88888.00 2014-05-09 05:48:15.625 129 12499.12 93.03 54804.40 88888.00 2014-05-09 05:48:15.750 129 12499.10 93.05 54804.43 88888.00 2014-05-09 05:48:15.875 129 12499.10 93.10 54804.45 88888.00 2014-05-09 05:48:16.000 129 12499.08 93.08 54804.43 88888.00 2014-05-09 05:48:16.125 129 12499.08 93.08 54804.43 88888.00 2014-05-09 05:48:16.250 129 12498.98 93.05 54804.40 88888.00 2014-05-09 05:48:16.375 129 12498.98 93.08 54804.43 88888.00 2014-05-09 05:48:16.500 129 12499.00 93.08 54804.40 88888.00 2014-05-09 05:48:16.625 129 12499.05 93.08 54804.40 88888.00 2014-05-09 05:48:16.750 129 12499.12 93.08 54804.38 88888.00 2014-05-09 05:48:16.875 129 12499.15 93.08 54804.38 88888.00 2014-05-09 05:48:17.000 129 12499.12 93.08 54804.38 88888.00 2014-05-09 05:48:17.125 129 12499.08 93.03 54804.40 88888.00 2014-05-09 05:48:17.250 129 12499.05 93.00 54804.40 88888.00 2014-05-09 05:48:17.375 129 12499.15 93.05 54804.40 88888.00 2014-05-09 05:48:17.500 129 12499.12 93.05 54804.40 88888.00 2014-05-09 05:48:17.625 129 12499.02 93.05 54804.35 88888.00 2014-05-09 05:48:17.750 129 12499.02 93.05 54804.38 88888.00 2014-05-09 05:48:17.875 129 12499.02 93.05 54804.40 88888.00 2014-05-09 05:48:18.000 129 12499.00 93.05 54804.40 88888.00 2014-05-09 05:48:18.125 129 12498.98 93.05 54804.40 88888.00 2014-05-09 05:48:18.250 129 12498.95 93.03 54804.38 88888.00 2014-05-09 05:48:18.375 129 12499.00 93.05 54804.38 88888.00 2014-05-09 05:48:18.500 129 12498.90 93.05 54804.35 88888.00 2014-05-09 05:48:18.625 129 12498.90 93.03 54804.35 88888.00 2014-05-09 05:48:18.750 129 12499.00 93.03 54804.35 88888.00 2014-05-09 05:48:18.875 129 12499.00 93.03 54804.35 88888.00 2014-05-09 05:48:19.000 129 12499.02 93.00 54804.38 88888.00 2014-05-09 05:48:19.125 129 12498.95 93.03 54804.38 88888.00 2014-05-09 05:48:19.250 129 12498.85 93.03 54804.43 88888.00 2014-05-09 05:48:19.375 129 12498.98 93.03 54804.43 88888.00 2014-05-09 05:48:19.500 129 12498.98 93.00 54804.38 88888.00 2014-05-09 05:48:19.625 129 12499.00 92.97 54804.38 88888.00 2014-05-09 05:48:19.750 129 12498.95 93.00 54804.35 88888.00 2014-05-09 05:48:19.875 129 12498.92 93.03 54804.32 88888.00 2014-05-09 05:48:20.000 129 12499.00 93.00 54804.35 88888.00 2014-05-09 05:48:20.125 129 12498.92 92.97 54804.35 88888.00 2014-05-09 05:48:20.250 129 12498.92 92.97 54804.32 88888.00 2014-05-09 05:48:20.375 129 12498.95 93.03 54804.32 88888.00 2014-05-09 05:48:20.500 129 12498.92 93.03 54804.35 88888.00 2014-05-09 05:48:20.625 129 12498.90 93.03 54804.35 88888.00 2014-05-09 05:48:20.750 129 12498.83 93.00 54804.38 88888.00 2014-05-09 05:48:20.875 129 12498.88 93.03 54804.40 88888.00 2014-05-09 05:48:21.000 129 12498.92 93.00 54804.40 88888.00 2014-05-09 05:48:21.125 129 12498.95 92.97 54804.38 88888.00 2014-05-09 05:48:21.250 129 12498.90 93.00 54804.40 88888.00 2014-05-09 05:48:21.375 129 12498.92 92.97 54804.35 88888.00 2014-05-09 05:48:21.500 129 12498.90 92.97 54804.30 88888.00 2014-05-09 05:48:21.625 129 12498.90 92.97 54804.32 88888.00 2014-05-09 05:48:21.750 129 12498.90 92.97 54804.35 88888.00 2014-05-09 05:48:21.875 129 12498.90 92.97 54804.32 88888.00 2014-05-09 05:48:22.000 129 12498.90 92.97 54804.32 88888.00 2014-05-09 05:48:22.125 129 12498.98 92.97 54804.32 88888.00 2014-05-09 05:48:22.250 129 12498.95 92.95 54804.32 88888.00 2014-05-09 05:48:22.375 129 12498.98 92.95 54804.30 88888.00 2014-05-09 05:48:22.500 129 12499.05 92.97 54804.30 88888.00 2014-05-09 05:48:22.625 129 12499.05 93.00 54804.30 88888.00 2014-05-09 05:48:22.750 129 12498.95 92.95 54804.28 88888.00 2014-05-09 05:48:22.875 129 12498.88 92.90 54804.28 88888.00 2014-05-09 05:48:23.000 129 12498.88 92.90 54804.28 88888.00 2014-05-09 05:48:23.125 129 12498.88 92.95 54804.30 88888.00 2014-05-09 05:48:23.250 129 12498.88 92.95 54804.30 88888.00 2014-05-09 05:48:23.375 129 12498.90 92.97 54804.30 88888.00 2014-05-09 05:48:23.500 129 12498.90 92.95 54804.28 88888.00 2014-05-09 05:48:23.625 129 12498.88 92.90 54804.25 88888.00 2014-05-09 05:48:23.750 129 12498.90 92.92 54804.25 88888.00 2014-05-09 05:48:23.875 129 12498.90 92.92 54804.28 88888.00 2014-05-09 05:48:24.000 129 12498.88 92.92 54804.25 88888.00 2014-05-09 05:48:24.125 129 12498.92 92.92 54804.25 88888.00 2014-05-09 05:48:24.250 129 12498.92 92.95 54804.25 88888.00 2014-05-09 05:48:24.375 129 12498.95 92.97 54804.28 88888.00 2014-05-09 05:48:24.500 129 12498.90 92.97 54804.30 88888.00 2014-05-09 05:48:24.625 129 12498.90 92.95 54804.30 88888.00 2014-05-09 05:48:24.750 129 12498.90 92.92 54804.30 88888.00 2014-05-09 05:48:24.875 129 12498.90 92.92 54804.28 88888.00 2014-05-09 05:48:25.000 129 12498.88 92.88 54804.25 88888.00 2014-05-09 05:48:25.125 129 12498.80 92.88 54804.28 88888.00 2014-05-09 05:48:25.250 129 12498.83 92.88 54804.25 88888.00 2014-05-09 05:48:25.375 129 12498.83 92.90 54804.25 88888.00 2014-05-09 05:48:25.500 129 12498.85 92.90 54804.30 88888.00 2014-05-09 05:48:25.625 129 12498.83 92.90 54804.28 88888.00 2014-05-09 05:48:25.750 129 12498.77 92.88 54804.25 88888.00 2014-05-09 05:48:25.875 129 12498.77 92.88 54804.22 88888.00 2014-05-09 05:48:26.000 129 12498.80 92.88 54804.25 88888.00 2014-05-09 05:48:26.125 129 12498.80 92.90 54804.25 88888.00 2014-05-09 05:48:26.250 129 12498.75 92.88 54804.28 88888.00 2014-05-09 05:48:26.375 129 12498.80 92.85 54804.30 88888.00 2014-05-09 05:48:26.500 129 12498.83 92.83 54804.28 88888.00 2014-05-09 05:48:26.625 129 12498.83 92.88 54804.30 88888.00 2014-05-09 05:48:26.750 129 12498.85 92.88 54804.28 88888.00 2014-05-09 05:48:26.875 129 12498.85 92.85 54804.25 88888.00 2014-05-09 05:48:27.000 129 12498.80 92.85 54804.25 88888.00 2014-05-09 05:48:27.125 129 12498.80 92.83 54804.25 88888.00 2014-05-09 05:48:27.250 129 12498.77 92.85 54804.25 88888.00 2014-05-09 05:48:27.375 129 12498.77 92.90 54804.28 88888.00 2014-05-09 05:48:27.500 129 12498.88 92.90 54804.28 88888.00 2014-05-09 05:48:27.625 129 12498.83 92.88 54804.22 88888.00 2014-05-09 05:48:27.750 129 12498.75 92.85 54804.22 88888.00 2014-05-09 05:48:27.875 129 12498.75 92.85 54804.22 88888.00 2014-05-09 05:48:28.000 129 12498.77 92.85 54804.20 88888.00 2014-05-09 05:48:28.125 129 12498.75 92.85 54804.20 88888.00 2014-05-09 05:48:28.250 129 12498.75 92.85 54804.22 88888.00 2014-05-09 05:48:28.375 129 12498.77 92.83 54804.22 88888.00 2014-05-09 05:48:28.500 129 12498.75 92.85 54804.20 88888.00 2014-05-09 05:48:28.625 129 12498.80 92.85 54804.20 88888.00 2014-05-09 05:48:28.750 129 12498.80 92.83 54804.22 88888.00 2014-05-09 05:48:28.875 129 12498.75 92.85 54804.25 88888.00 2014-05-09 05:48:29.000 129 12498.70 92.83 54804.22 88888.00 2014-05-09 05:48:29.125 129 12498.75 92.83 54804.22 88888.00 2014-05-09 05:48:29.250 129 12498.73 92.83 54804.20 88888.00 2014-05-09 05:48:29.375 129 12498.83 92.83 54804.18 88888.00 2014-05-09 05:48:29.500 129 12498.80 92.83 54804.20 88888.00 2014-05-09 05:48:29.625 129 12498.73 92.85 54804.22 88888.00 2014-05-09 05:48:29.750 129 12498.67 92.83 54804.22 88888.00 2014-05-09 05:48:29.875 129 12498.70 92.83 54804.20 88888.00 2014-05-09 05:48:30.000 129 12498.73 92.85 54804.20 88888.00 2014-05-09 05:48:30.125 129 12498.73 92.85 54804.22 88888.00 2014-05-09 05:48:30.250 129 12498.67 92.80 54804.20 88888.00 2014-05-09 05:48:30.375 129 12498.67 92.83 54804.18 88888.00 2014-05-09 05:48:30.500 129 12498.67 92.80 54804.18 88888.00 2014-05-09 05:48:30.625 129 12498.70 92.83 54804.15 88888.00 2014-05-09 05:48:30.750 129 12498.70 92.83 54804.15 88888.00 2014-05-09 05:48:30.875 129 12498.73 92.83 54804.18 88888.00 2014-05-09 05:48:31.000 129 12498.67 92.83 54804.15 88888.00 2014-05-09 05:48:31.125 129 12498.67 92.83 54804.18 88888.00 2014-05-09 05:48:31.250 129 12498.73 92.83 54804.20 88888.00 2014-05-09 05:48:31.375 129 12498.77 92.85 54804.18 88888.00 2014-05-09 05:48:31.500 129 12498.75 92.88 54804.18 88888.00 2014-05-09 05:48:31.625 129 12498.77 92.85 54804.20 88888.00 2014-05-09 05:48:31.750 129 12498.77 92.80 54804.18 88888.00 2014-05-09 05:48:31.875 129 12498.80 92.80 54804.18 88888.00 2014-05-09 05:48:32.000 129 12498.75 92.80 54804.18 88888.00 2014-05-09 05:48:32.125 129 12498.73 92.80 54804.18 88888.00 2014-05-09 05:48:32.250 129 12498.75 92.83 54804.20 88888.00 2014-05-09 05:48:32.375 129 12498.77 92.80 54804.18 88888.00 2014-05-09 05:48:32.500 129 12498.75 92.83 54804.15 88888.00 2014-05-09 05:48:32.625 129 12498.73 92.83 54804.18 88888.00 2014-05-09 05:48:32.750 129 12498.70 92.83 54804.15 88888.00 2014-05-09 05:48:32.875 129 12498.67 92.85 54804.18 88888.00 2014-05-09 05:48:33.000 129 12498.62 92.83 54804.12 88888.00 2014-05-09 05:48:33.125 129 12498.62 92.83 54804.18 88888.00 2014-05-09 05:48:33.250 129 12498.67 92.78 54804.12 88888.00 2014-05-09 05:48:33.375 129 12498.75 92.78 54804.12 88888.00 2014-05-09 05:48:33.500 129 12498.70 92.80 54804.12 88888.00 2014-05-09 05:48:33.625 129 12498.70 92.80 54804.15 88888.00 2014-05-09 05:48:33.750 129 12498.73 92.83 54804.12 88888.00 2014-05-09 05:48:33.875 129 12498.75 92.83 54804.12 88888.00 2014-05-09 05:48:34.000 129 12498.70 92.78 54804.18 88888.00 2014-05-09 05:48:34.125 129 12498.62 92.80 54804.15 88888.00 2014-05-09 05:48:34.250 129 12498.62 92.80 54804.15 88888.00 2014-05-09 05:48:34.375 129 12498.67 92.80 54804.12 88888.00 2014-05-09 05:48:34.500 129 12498.67 92.80 54804.12 88888.00 2014-05-09 05:48:34.625 129 12498.65 92.80 54804.15 88888.00 2014-05-09 05:48:34.750 129 12498.62 92.80 54804.15 88888.00 2014-05-09 05:48:34.875 129 12498.67 92.78 54804.12 88888.00 2014-05-09 05:48:35.000 129 12498.65 92.78 54804.10 88888.00 2014-05-09 05:48:35.125 129 12498.62 92.75 54804.12 88888.00 2014-05-09 05:48:35.250 129 12498.58 92.75 54804.12 88888.00 2014-05-09 05:48:35.375 129 12498.67 92.78 54804.10 88888.00 2014-05-09 05:48:35.500 129 12498.73 92.83 54804.10 88888.00 2014-05-09 05:48:35.625 129 12498.77 92.83 54804.12 88888.00 2014-05-09 05:48:35.750 129 12498.80 92.80 54804.07 88888.00 2014-05-09 05:48:35.875 129 12498.75 92.78 54804.07 88888.00 2014-05-09 05:48:36.000 129 12498.70 92.80 54804.10 88888.00 2014-05-09 05:48:36.125 129 12498.70 92.83 54804.10 88888.00 2014-05-09 05:48:36.250 129 12498.55 92.78 54804.10 88888.00 2014-05-09 05:48:36.375 129 12498.50 92.78 54804.05 88888.00 2014-05-09 05:48:36.500 129 12498.50 92.78 54804.05 88888.00 2014-05-09 05:48:36.625 129 12498.60 92.80 54804.07 88888.00 2014-05-09 05:48:36.750 129 12498.60 92.83 54804.07 88888.00 2014-05-09 05:48:36.875 129 12498.67 92.80 54804.07 88888.00 2014-05-09 05:48:37.000 129 12498.73 92.80 54804.07 88888.00 2014-05-09 05:48:37.125 129 12498.65 92.80 54804.07 88888.00 2014-05-09 05:48:37.250 129 12498.50 92.80 54804.07 88888.00 2014-05-09 05:48:37.375 129 12498.50 92.80 54804.05 88888.00 2014-05-09 05:48:37.500 129 12498.58 92.80 54804.05 88888.00 2014-05-09 05:48:37.625 129 12498.65 92.75 54804.05 88888.00 2014-05-09 05:48:37.750 129 12498.55 92.78 54804.03 88888.00 2014-05-09 05:48:37.875 129 12498.52 92.80 54804.00 88888.00 2014-05-09 05:48:38.000 129 12498.50 92.83 54804.00 88888.00 2014-05-09 05:48:38.125 129 12498.58 92.83 54804.03 88888.00 2014-05-09 05:48:38.250 129 12498.50 92.78 54804.00 88888.00 2014-05-09 05:48:38.375 129 12498.52 92.78 54804.00 88888.00 2014-05-09 05:48:38.500 129 12498.58 92.80 54804.00 88888.00 2014-05-09 05:48:38.625 129 12498.58 92.78 54804.00 88888.00 2014-05-09 05:48:38.750 129 12498.62 92.78 54803.97 88888.00 2014-05-09 05:48:38.875 129 12498.58 92.78 54804.00 88888.00 2014-05-09 05:48:39.000 129 12498.52 92.78 54803.97 88888.00 2014-05-09 05:48:39.125 129 12498.58 92.78 54803.97 88888.00 2014-05-09 05:48:39.250 129 12498.60 92.78 54804.00 88888.00 2014-05-09 05:48:39.375 129 12498.65 92.80 54804.03 88888.00 2014-05-09 05:48:39.500 129 12498.65 92.80 54804.03 88888.00 2014-05-09 05:48:39.625 129 12498.60 92.78 54804.00 88888.00 2014-05-09 05:48:39.750 129 12498.52 92.70 54804.00 88888.00 2014-05-09 05:48:39.875 129 12498.48 92.72 54804.00 88888.00 2014-05-09 05:48:40.000 129 12498.52 92.72 54803.97 88888.00 2014-05-09 05:48:40.125 129 12498.52 92.78 54804.03 88888.00 2014-05-09 05:48:40.250 129 12498.52 92.78 54804.03 88888.00 2014-05-09 05:48:40.375 129 12498.58 92.80 54804.00 88888.00 2014-05-09 05:48:40.500 129 12498.62 92.80 54804.00 88888.00 2014-05-09 05:48:40.625 129 12498.65 92.80 54804.00 88888.00 2014-05-09 05:48:40.750 129 12498.62 92.80 54803.97 88888.00 2014-05-09 05:48:40.875 129 12498.60 92.78 54804.00 88888.00 2014-05-09 05:48:41.000 129 12498.62 92.78 54804.00 88888.00 2014-05-09 05:48:41.125 129 12498.55 92.75 54804.00 88888.00 2014-05-09 05:48:41.250 129 12498.48 92.78 54804.00 88888.00 2014-05-09 05:48:41.375 129 12498.52 92.78 54804.00 88888.00 2014-05-09 05:48:41.500 129 12498.55 92.80 54804.00 88888.00 2014-05-09 05:48:41.625 129 12498.52 92.80 54804.00 88888.00 2014-05-09 05:48:41.750 129 12498.50 92.78 54803.97 88888.00 2014-05-09 05:48:41.875 129 12498.52 92.80 54803.97 88888.00 2014-05-09 05:48:42.000 129 12498.62 92.80 54804.00 88888.00 2014-05-09 05:48:42.125 129 12498.60 92.78 54804.00 88888.00 2014-05-09 05:48:42.250 129 12498.55 92.78 54803.97 88888.00 2014-05-09 05:48:42.375 129 12498.58 92.78 54803.95 88888.00 2014-05-09 05:48:42.500 129 12498.60 92.80 54803.95 88888.00 2014-05-09 05:48:42.625 129 12498.58 92.80 54803.97 88888.00 2014-05-09 05:48:42.750 129 12498.58 92.78 54803.93 88888.00 2014-05-09 05:48:42.875 129 12498.55 92.78 54803.93 88888.00 2014-05-09 05:48:43.000 129 12498.55 92.75 54803.93 88888.00 2014-05-09 05:48:43.125 129 12498.50 92.80 54803.97 88888.00 2014-05-09 05:48:43.250 129 12498.50 92.78 54803.97 88888.00 2014-05-09 05:48:43.375 129 12498.52 92.75 54803.95 88888.00 2014-05-09 05:48:43.500 129 12498.48 92.75 54803.95 88888.00 2014-05-09 05:48:43.625 129 12498.48 92.78 54803.97 88888.00 2014-05-09 05:48:43.750 129 12498.48 92.75 54803.97 88888.00 2014-05-09 05:48:43.875 129 12498.48 92.75 54803.95 88888.00 2014-05-09 05:48:44.000 129 12498.52 92.78 54803.95 88888.00 2014-05-09 05:48:44.125 129 12498.48 92.78 54803.95 88888.00 2014-05-09 05:48:44.250 129 12498.45 92.78 54803.97 88888.00 2014-05-09 05:48:44.375 129 12498.40 92.78 54803.95 88888.00 2014-05-09 05:48:44.500 129 12498.38 92.75 54803.95 88888.00 2014-05-09 05:48:44.625 129 12498.40 92.75 54803.95 88888.00 2014-05-09 05:48:44.750 129 12498.48 92.75 54803.95 88888.00 2014-05-09 05:48:44.875 129 12498.52 92.78 54803.95 88888.00 2014-05-09 05:48:45.000 129 12498.50 92.83 54803.95 88888.00 2014-05-09 05:48:45.125 129 12498.45 92.80 54803.97 88888.00 2014-05-09 05:48:45.250 129 12498.45 92.78 54804.00 88888.00 2014-05-09 05:48:45.375 129 12498.55 92.80 54804.00 88888.00 2014-05-09 05:48:45.500 129 12498.52 92.80 54803.97 88888.00 2014-05-09 05:48:45.625 129 12498.45 92.80 54803.97 88888.00 2014-05-09 05:48:45.750 129 12498.38 92.75 54803.95 88888.00 2014-05-09 05:48:45.875 129 12498.40 92.75 54803.93 88888.00 2014-05-09 05:48:46.000 129 12498.45 92.78 54803.93 88888.00 2014-05-09 05:48:46.125 129 12498.42 92.80 54803.95 88888.00 2014-05-09 05:48:46.250 129 12498.38 92.83 54803.95 88888.00 2014-05-09 05:48:46.375 129 12498.40 92.80 54803.93 88888.00 2014-05-09 05:48:46.500 129 12498.45 92.80 54803.95 88888.00 2014-05-09 05:48:46.625 129 12498.50 92.80 54803.95 88888.00 2014-05-09 05:48:46.750 129 12498.42 92.78 54803.95 88888.00 2014-05-09 05:48:46.875 129 12498.40 92.75 54803.95 88888.00 2014-05-09 05:48:47.000 129 12498.42 92.75 54803.93 88888.00 2014-05-09 05:48:47.125 129 12498.40 92.75 54803.90 88888.00 2014-05-09 05:48:47.250 129 12498.35 92.70 54803.88 88888.00 2014-05-09 05:48:47.375 129 12498.38 92.72 54803.88 88888.00 2014-05-09 05:48:47.500 129 12498.42 92.75 54803.90 88888.00 2014-05-09 05:48:47.625 129 12498.45 92.75 54803.95 88888.00 2014-05-09 05:48:47.750 129 12498.42 92.78 54803.93 88888.00 2014-05-09 05:48:47.875 129 12498.35 92.78 54803.90 88888.00 2014-05-09 05:48:48.000 129 12498.35 92.75 54803.88 88888.00 2014-05-09 05:48:48.125 129 12498.42 92.78 54803.88 88888.00 2014-05-09 05:48:48.250 129 12498.45 92.78 54803.88 88888.00 2014-05-09 05:48:48.375 129 12498.42 92.75 54803.88 88888.00 2014-05-09 05:48:48.500 129 12498.33 92.75 54803.90 88888.00 2014-05-09 05:48:48.625 129 12498.33 92.80 54803.93 88888.00 2014-05-09 05:48:48.750 129 12498.35 92.80 54803.90 88888.00 2014-05-09 05:48:48.875 129 12498.40 92.80 54803.90 88888.00 2014-05-09 05:48:49.000 129 12498.48 92.80 54803.90 88888.00 2014-05-09 05:48:49.125 129 12498.50 92.80 54803.88 88888.00 2014-05-09 05:48:49.250 129 12498.38 92.75 54803.90 88888.00 2014-05-09 05:48:49.375 129 12498.40 92.78 54803.88 88888.00 2014-05-09 05:48:49.500 129 12498.40 92.83 54803.90 88888.00 2014-05-09 05:48:49.625 129 12498.42 92.78 54803.88 88888.00 2014-05-09 05:48:49.750 129 12498.42 92.75 54803.90 88888.00 2014-05-09 05:48:49.875 129 12498.40 92.78 54803.93 88888.00 2014-05-09 05:48:50.000 129 12498.42 92.80 54803.90 88888.00 2014-05-09 05:48:50.125 129 12498.45 92.80 54803.90 88888.00 2014-05-09 05:48:50.250 129 12498.45 92.75 54803.85 88888.00 2014-05-09 05:48:50.375 129 12498.45 92.75 54803.82 88888.00 2014-05-09 05:48:50.500 129 12498.42 92.78 54803.82 88888.00 2014-05-09 05:48:50.625 129 12498.42 92.80 54803.85 88888.00 2014-05-09 05:48:50.750 129 12498.42 92.75 54803.85 88888.00 2014-05-09 05:48:50.875 129 12498.42 92.75 54803.88 88888.00 2014-05-09 05:48:51.000 129 12498.45 92.78 54803.85 88888.00 2014-05-09 05:48:51.125 129 12498.52 92.78 54803.85 88888.00 2014-05-09 05:48:51.250 129 12498.55 92.72 54803.80 88888.00 2014-05-09 05:48:51.375 129 12498.55 92.75 54803.80 88888.00 2014-05-09 05:48:51.500 129 12498.52 92.78 54803.82 88888.00 2014-05-09 05:48:51.625 129 12498.42 92.75 54803.82 88888.00 2014-05-09 05:48:51.750 129 12498.40 92.75 54803.82 88888.00 2014-05-09 05:48:51.875 129 12498.40 92.78 54803.88 88888.00 2014-05-09 05:48:52.000 129 12498.40 92.78 54803.88 88888.00 2014-05-09 05:48:52.125 129 12498.40 92.78 54803.85 88888.00 2014-05-09 05:48:52.250 129 12498.40 92.75 54803.82 88888.00 2014-05-09 05:48:52.375 129 12498.42 92.75 54803.82 88888.00 2014-05-09 05:48:52.500 129 12498.42 92.75 54803.82 88888.00 2014-05-09 05:48:52.625 129 12498.35 92.72 54803.82 88888.00 2014-05-09 05:48:52.750 129 12498.38 92.75 54803.82 88888.00 2014-05-09 05:48:52.875 129 12498.42 92.75 54803.85 88888.00 2014-05-09 05:48:53.000 129 12498.45 92.72 54803.80 88888.00 2014-05-09 05:48:53.125 129 12498.48 92.70 54803.80 88888.00 2014-05-09 05:48:53.250 129 12498.50 92.70 54803.80 88888.00 2014-05-09 05:48:53.375 129 12498.55 92.72 54803.82 88888.00 2014-05-09 05:48:53.500 129 12498.48 92.72 54803.80 88888.00 2014-05-09 05:48:53.625 129 12498.48 92.67 54803.80 88888.00 2014-05-09 05:48:53.750 129 12498.52 92.70 54803.80 88888.00 2014-05-09 05:48:53.875 129 12498.52 92.70 54803.82 88888.00 2014-05-09 05:48:54.000 129 12498.42 92.70 54803.82 88888.00 2014-05-09 05:48:54.125 129 12498.48 92.72 54803.80 88888.00 2014-05-09 05:48:54.250 129 12498.48 92.70 54803.80 88888.00 2014-05-09 05:48:54.375 129 12498.50 92.70 54803.75 88888.00 2014-05-09 05:48:54.500 129 12498.45 92.72 54803.78 88888.00 2014-05-09 05:48:54.625 129 12498.40 92.70 54803.78 88888.00 2014-05-09 05:48:54.750 129 12498.40 92.75 54803.80 88888.00 2014-05-09 05:48:54.875 129 12498.42 92.72 54803.80 88888.00 2014-05-09 05:48:55.000 129 12498.42 92.72 54803.78 88888.00 2014-05-09 05:48:55.125 129 12498.45 92.67 54803.78 88888.00 2014-05-09 05:48:55.250 129 12498.38 92.62 54803.75 88888.00 2014-05-09 05:48:55.375 129 12498.35 92.67 54803.75 88888.00 2014-05-09 05:48:55.500 129 12498.38 92.70 54803.75 88888.00 2014-05-09 05:48:55.625 129 12498.40 92.70 54803.72 88888.00 2014-05-09 05:48:55.750 129 12498.40 92.72 54803.75 88888.00 2014-05-09 05:48:55.875 129 12498.30 92.70 54803.75 88888.00 2014-05-09 05:48:56.000 129 12498.25 92.70 54803.75 88888.00 2014-05-09 05:48:56.125 129 12498.25 92.75 54803.78 88888.00 2014-05-09 05:48:56.250 129 12498.25 92.75 54803.80 88888.00 2014-05-09 05:48:56.375 129 12498.33 92.72 54803.78 88888.00 2014-05-09 05:48:56.500 129 12498.35 92.72 54803.75 88888.00 2014-05-09 05:48:56.625 129 12498.38 92.75 54803.75 88888.00 2014-05-09 05:48:56.750 129 12498.38 92.75 54803.70 88888.00 2014-05-09 05:48:56.875 129 12498.35 92.75 54803.70 88888.00 2014-05-09 05:48:57.000 129 12498.35 92.75 54803.70 88888.00 2014-05-09 05:48:57.125 129 12498.35 92.72 54803.72 88888.00 2014-05-09 05:48:57.250 129 12498.30 92.67 54803.70 88888.00 2014-05-09 05:48:57.375 129 12498.35 92.70 54803.68 88888.00 2014-05-09 05:48:57.500 129 12498.35 92.75 54803.70 88888.00 2014-05-09 05:48:57.625 129 12498.33 92.72 54803.72 88888.00 2014-05-09 05:48:57.750 129 12498.35 92.72 54803.70 88888.00 2014-05-09 05:48:57.875 129 12498.40 92.72 54803.70 88888.00 2014-05-09 05:48:58.000 129 12498.35 92.70 54803.68 88888.00 2014-05-09 05:48:58.125 129 12498.27 92.70 54803.68 88888.00 2014-05-09 05:48:58.250 129 12498.23 92.70 54803.68 88888.00 2014-05-09 05:48:58.375 129 12498.30 92.72 54803.70 88888.00 2014-05-09 05:48:58.500 129 12498.30 92.72 54803.70 88888.00 2014-05-09 05:48:58.625 129 12498.33 92.72 54803.68 88888.00 2014-05-09 05:48:58.750 129 12498.30 92.70 54803.68 88888.00 2014-05-09 05:48:58.875 129 12498.30 92.72 54803.68 88888.00 2014-05-09 05:48:59.000 129 12498.33 92.75 54803.68 88888.00 2014-05-09 05:48:59.125 129 12498.35 92.72 54803.70 88888.00 2014-05-09 05:48:59.250 129 12498.27 92.67 54803.65 88888.00 2014-05-09 05:48:59.375 129 12498.33 92.67 54803.65 88888.00 2014-05-09 05:48:59.500 129 12498.35 92.70 54803.65 88888.00 2014-05-09 05:48:59.625 129 12498.33 92.72 54803.65 88888.00 2014-05-09 05:48:59.750 129 12498.30 92.72 54803.65 88888.00 2014-05-09 05:48:59.875 129 12498.30 92.70 54803.65 88888.00 2014-05-09 05:49:00.000 129 12498.33 92.72 54803.65 88888.00 2014-05-09 05:49:00.125 129 12498.33 92.75 54803.68 88888.00 2014-05-09 05:49:00.250 129 12498.30 92.72 54803.68 88888.00 2014-05-09 05:49:00.375 129 12498.30 92.72 54803.68 88888.00 2014-05-09 05:49:00.500 129 12498.27 92.72 54803.70 88888.00 2014-05-09 05:49:00.625 129 12498.23 92.72 54803.70 88888.00 2014-05-09 05:49:00.750 129 12498.27 92.72 54803.70 88888.00 2014-05-09 05:49:00.875 129 12498.20 92.70 54803.68 88888.00 2014-05-09 05:49:01.000 129 12498.15 92.70 54803.65 88888.00 2014-05-09 05:49:01.125 129 12498.17 92.72 54803.65 88888.00 2014-05-09 05:49:01.250 129 12498.20 92.72 54803.70 88888.00 2014-05-09 05:49:01.375 129 12498.25 92.75 54803.68 88888.00 2014-05-09 05:49:01.500 129 12498.27 92.72 54803.68 88888.00 2014-05-09 05:49:01.625 129 12498.25 92.72 54803.68 88888.00 2014-05-09 05:49:01.750 129 12498.17 92.72 54803.68 88888.00 2014-05-09 05:49:01.875 129 12498.20 92.70 54803.65 88888.00 2014-05-09 05:49:02.000 129 12498.20 92.70 54803.65 88888.00 2014-05-09 05:49:02.125 129 12498.25 92.72 54803.62 88888.00 2014-05-09 05:49:02.250 129 12498.25 92.72 54803.65 88888.00 2014-05-09 05:49:02.375 129 12498.23 92.78 54803.65 88888.00 2014-05-09 05:49:02.500 129 12498.17 92.72 54803.65 88888.00 2014-05-09 05:49:02.625 129 12498.23 92.72 54803.68 88888.00 2014-05-09 05:49:02.750 129 12498.17 92.78 54803.68 88888.00 2014-05-09 05:49:02.875 129 12498.12 92.78 54803.65 88888.00 2014-05-09 05:49:03.000 129 12498.15 92.78 54803.65 88888.00 2014-05-09 05:49:03.125 129 12498.17 92.78 54803.68 88888.00 2014-05-09 05:49:03.250 129 12498.17 92.78 54803.68 88888.00 2014-05-09 05:49:03.375 129 12498.27 92.78 54803.70 88888.00 2014-05-09 05:49:03.500 129 12498.20 92.78 54803.65 88888.00 2014-05-09 05:49:03.625 129 12498.08 92.75 54803.65 88888.00 2014-05-09 05:49:03.750 129 12498.10 92.75 54803.62 88888.00 2014-05-09 05:49:03.875 129 12498.17 92.78 54803.62 88888.00 2014-05-09 05:49:04.000 129 12498.17 92.78 54803.62 88888.00 2014-05-09 05:49:04.125 129 12498.20 92.80 54803.65 88888.00 2014-05-09 05:49:04.250 129 12498.17 92.80 54803.65 88888.00 2014-05-09 05:49:04.375 129 12498.20 92.80 54803.62 88888.00 2014-05-09 05:49:04.500 129 12498.12 92.78 54803.60 88888.00 2014-05-09 05:49:04.625 129 12498.12 92.75 54803.62 88888.00 2014-05-09 05:49:04.750 129 12498.05 92.80 54803.62 88888.00 2014-05-09 05:49:04.875 129 12498.02 92.78 54803.62 88888.00 2014-05-09 05:49:05.000 129 12498.08 92.75 54803.62 88888.00 2014-05-09 05:49:05.125 129 12498.12 92.78 54803.62 88888.00 2014-05-09 05:49:05.250 129 12498.15 92.78 54803.62 88888.00 2014-05-09 05:49:05.375 129 12498.17 92.80 54803.60 88888.00 2014-05-09 05:49:05.500 129 12498.15 92.78 54803.60 88888.00 2014-05-09 05:49:05.625 129 12498.17 92.75 54803.57 88888.00 2014-05-09 05:49:05.750 129 12498.17 92.78 54803.57 88888.00 2014-05-09 05:49:05.875 129 12498.20 92.72 54803.55 88888.00 2014-05-09 05:49:06.000 129 12498.15 92.78 54803.55 88888.00 2014-05-09 05:49:06.125 129 12498.15 92.78 54803.60 88888.00 2014-05-09 05:49:06.250 129 12498.12 92.75 54803.62 88888.00 2014-05-09 05:49:06.375 129 12498.12 92.75 54803.60 88888.00 2014-05-09 05:49:06.500 129 12498.15 92.80 54803.60 88888.00 2014-05-09 05:49:06.625 129 12498.17 92.83 54803.60 88888.00 2014-05-09 05:49:06.750 129 12498.23 92.80 54803.60 88888.00 2014-05-09 05:49:06.875 129 12498.17 92.80 54803.60 88888.00 2014-05-09 05:49:07.000 129 12498.12 92.78 54803.60 88888.00 2014-05-09 05:49:07.125 129 12498.12 92.78 54803.62 88888.00 2014-05-09 05:49:07.250 129 12498.10 92.80 54803.62 88888.00 2014-05-09 05:49:07.375 129 12498.20 92.80 54803.60 88888.00 2014-05-09 05:49:07.500 129 12498.15 92.78 54803.60 88888.00 2014-05-09 05:49:07.625 129 12498.12 92.78 54803.57 88888.00 2014-05-09 05:49:07.750 129 12498.12 92.80 54803.57 88888.00 2014-05-09 05:49:07.875 129 12498.12 92.78 54803.55 88888.00 2014-05-09 05:49:08.000 129 12498.15 92.75 54803.53 88888.00 2014-05-09 05:49:08.125 129 12498.10 92.75 54803.55 88888.00 2014-05-09 05:49:08.250 129 12498.02 92.78 54803.57 88888.00 2014-05-09 05:49:08.375 129 12498.05 92.80 54803.57 88888.00 2014-05-09 05:49:08.500 129 12498.05 92.80 54803.55 88888.00 2014-05-09 05:49:08.625 129 12498.00 92.83 54803.55 88888.00 2014-05-09 05:49:08.750 129 12498.10 92.83 54803.55 88888.00 2014-05-09 05:49:08.875 129 12498.15 92.80 54803.53 88888.00 2014-05-09 05:49:09.000 129 12498.10 92.80 54803.53 88888.00 2014-05-09 05:49:09.125 129 12498.08 92.80 54803.55 88888.00 2014-05-09 05:49:09.250 129 12498.00 92.78 54803.55 88888.00 2014-05-09 05:49:09.375 129 12498.00 92.80 54803.57 88888.00 2014-05-09 05:49:09.500 129 12497.92 92.83 54803.55 88888.00 2014-05-09 05:49:09.625 129 12497.88 92.85 54803.55 88888.00 2014-05-09 05:49:09.750 129 12497.95 92.85 54803.55 88888.00 2014-05-09 05:49:09.875 129 12498.05 92.80 54803.55 88888.00 2014-05-09 05:49:10.000 129 12498.02 92.78 54803.53 88888.00 2014-05-09 05:49:10.125 129 12497.95 92.80 54803.53 88888.00 2014-05-09 05:49:10.250 129 12497.98 92.83 54803.55 88888.00 2014-05-09 05:49:10.375 129 12498.00 92.83 54803.55 88888.00 2014-05-09 05:49:10.500 129 12497.98 92.83 54803.53 88888.00 2014-05-09 05:49:10.625 129 12497.92 92.80 54803.53 88888.00 2014-05-09 05:49:10.750 129 12497.95 92.80 54803.50 88888.00 2014-05-09 05:49:10.875 129 12498.00 92.80 54803.53 88888.00 2014-05-09 05:49:11.000 129 12497.98 92.85 54803.57 88888.00 2014-05-09 05:49:11.125 129 12497.98 92.83 54803.60 88888.00 2014-05-09 05:49:11.250 129 12497.95 92.80 54803.55 88888.00 2014-05-09 05:49:11.375 129 12497.98 92.80 54803.50 88888.00 2014-05-09 05:49:11.500 129 12498.05 92.80 54803.50 88888.00 2014-05-09 05:49:11.625 129 12498.02 92.83 54803.50 88888.00 2014-05-09 05:49:11.750 129 12498.00 92.83 54803.50 88888.00 2014-05-09 05:49:11.875 129 12498.00 92.83 54803.50 88888.00 2014-05-09 05:49:12.000 129 12498.02 92.78 54803.47 88888.00 2014-05-09 05:49:12.125 129 12498.00 92.78 54803.53 88888.00 2014-05-09 05:49:12.250 129 12497.95 92.80 54803.53 88888.00 2014-05-09 05:49:12.375 129 12498.00 92.80 54803.53 88888.00 2014-05-09 05:49:12.500 129 12498.02 92.85 54803.53 88888.00 2014-05-09 05:49:12.625 129 12497.98 92.85 54803.47 88888.00 2014-05-09 05:49:12.750 129 12497.95 92.83 54803.50 88888.00 2014-05-09 05:49:12.875 129 12497.95 92.83 54803.55 88888.00 2014-05-09 05:49:13.000 129 12497.90 92.85 54803.53 88888.00 2014-05-09 05:49:13.125 129 12497.88 92.83 54803.53 88888.00 2014-05-09 05:49:13.250 129 12497.90 92.80 54803.55 88888.00 2014-05-09 05:49:13.375 129 12497.88 92.83 54803.57 88888.00 2014-05-09 05:49:13.500 129 12497.85 92.83 54803.53 88888.00 2014-05-09 05:49:13.625 129 12497.88 92.83 54803.53 88888.00 2014-05-09 05:49:13.750 129 12497.88 92.83 54803.55 88888.00 2014-05-09 05:49:13.875 129 12497.85 92.80 54803.50 88888.00 2014-05-09 05:49:14.000 129 12497.85 92.88 54803.53 88888.00 2014-05-09 05:49:14.125 129 12497.90 92.88 54803.57 88888.00 2014-05-09 05:49:14.250 129 12497.90 92.85 54803.55 88888.00 2014-05-09 05:49:14.375 129 12497.95 92.80 54803.50 88888.00 2014-05-09 05:49:14.500 129 12497.92 92.80 54803.47 88888.00 2014-05-09 05:49:14.625 129 12497.92 92.83 54803.50 88888.00 2014-05-09 05:49:14.750 129 12497.90 92.85 54803.53 88888.00 2014-05-09 05:49:14.875 129 12497.90 92.88 54803.53 88888.00 2014-05-09 05:49:15.000 129 12497.90 92.88 54803.50 88888.00 2014-05-09 05:49:15.125 129 12497.88 92.88 54803.53 88888.00 2014-05-09 05:49:15.250 129 12497.85 92.85 54803.53 88888.00 2014-05-09 05:49:15.375 129 12497.90 92.85 54803.50 88888.00 2014-05-09 05:49:15.500 129 12497.98 92.85 54803.50 88888.00 2014-05-09 05:49:15.625 129 12497.98 92.88 54803.50 88888.00 2014-05-09 05:49:15.750 129 12497.92 92.88 54803.47 88888.00 2014-05-09 05:49:15.875 129 12497.90 92.90 54803.47 88888.00 2014-05-09 05:49:16.000 129 12497.92 92.90 54803.47 88888.00 2014-05-09 05:49:16.125 129 12497.95 92.90 54803.47 88888.00 2014-05-09 05:49:16.250 129 12497.92 92.88 54803.50 88888.00 2014-05-09 05:49:16.375 129 12497.95 92.90 54803.50 88888.00 2014-05-09 05:49:16.500 129 12497.95 92.90 54803.50 88888.00 2014-05-09 05:49:16.625 129 12497.95 92.90 54803.50 88888.00 2014-05-09 05:49:16.750 129 12497.92 92.88 54803.45 88888.00 2014-05-09 05:49:16.875 129 12497.95 92.88 54803.43 88888.00 2014-05-09 05:49:17.000 129 12497.92 92.92 54803.45 88888.00 2014-05-09 05:49:17.125 129 12497.90 92.88 54803.45 88888.00 2014-05-09 05:49:17.250 129 12497.88 92.88 54803.45 88888.00 2014-05-09 05:49:17.375 129 12497.95 92.90 54803.43 88888.00 2014-05-09 05:49:17.500 129 12497.88 92.90 54803.43 88888.00 2014-05-09 05:49:17.625 129 12497.88 92.90 54803.45 88888.00 2014-05-09 05:49:17.750 129 12497.92 92.90 54803.45 88888.00 2014-05-09 05:49:17.875 129 12497.90 92.90 54803.45 88888.00 2014-05-09 05:49:18.000 129 12497.77 92.85 54803.43 88888.00 2014-05-09 05:49:18.125 129 12497.77 92.88 54803.43 88888.00 2014-05-09 05:49:18.250 129 12497.83 92.90 54803.45 88888.00 2014-05-09 05:49:18.375 129 12497.85 92.92 54803.45 88888.00 2014-05-09 05:49:18.500 129 12497.77 92.90 54803.43 88888.00 2014-05-09 05:49:18.625 129 12497.73 92.90 54803.43 88888.00 2014-05-09 05:49:18.750 129 12497.73 92.88 54803.43 88888.00 2014-05-09 05:49:18.875 129 12497.77 92.88 54803.43 88888.00 2014-05-09 05:49:19.000 129 12497.80 92.88 54803.43 88888.00 2014-05-09 05:49:19.125 129 12497.83 92.85 54803.43 88888.00 2014-05-09 05:49:19.250 129 12497.83 92.85 54803.43 88888.00 2014-05-09 05:49:19.375 129 12497.85 92.90 54803.43 88888.00 2014-05-09 05:49:19.500 129 12497.85 92.92 54803.40 88888.00 2014-05-09 05:49:19.625 129 12497.85 92.85 54803.40 88888.00 2014-05-09 05:49:19.750 129 12497.90 92.85 54803.38 88888.00 2014-05-09 05:49:19.875 129 12497.88 92.85 54803.38 88888.00 2014-05-09 05:49:20.000 129 12497.85 92.88 54803.38 88888.00 2014-05-09 05:49:20.125 129 12497.80 92.90 54803.40 88888.00 2014-05-09 05:49:20.250 129 12497.77 92.85 54803.40 88888.00 2014-05-09 05:49:20.375 129 12497.83 92.88 54803.43 88888.00 2014-05-09 05:49:20.500 129 12497.85 92.90 54803.43 88888.00 2014-05-09 05:49:20.625 129 12497.80 92.90 54803.40 88888.00 2014-05-09 05:49:20.750 129 12497.83 92.88 54803.40 88888.00 2014-05-09 05:49:20.875 129 12497.80 92.85 54803.38 88888.00 2014-05-09 05:49:21.000 129 12497.88 92.85 54803.38 88888.00 2014-05-09 05:49:21.125 129 12497.88 92.88 54803.38 88888.00 2014-05-09 05:49:21.250 129 12497.77 92.88 54803.40 88888.00 2014-05-09 05:49:21.375 129 12497.83 92.88 54803.40 88888.00 2014-05-09 05:49:21.500 129 12497.85 92.88 54803.43 88888.00 2014-05-09 05:49:21.625 129 12497.88 92.88 54803.43 88888.00 2014-05-09 05:49:21.750 129 12497.90 92.85 54803.35 88888.00 2014-05-09 05:49:21.875 129 12497.88 92.85 54803.35 88888.00 2014-05-09 05:49:22.000 129 12497.77 92.88 54803.35 88888.00 2014-05-09 05:49:22.125 129 12497.75 92.88 54803.38 88888.00 2014-05-09 05:49:22.250 129 12497.75 92.85 54803.38 88888.00 2014-05-09 05:49:22.375 129 12497.83 92.85 54803.38 88888.00 2014-05-09 05:49:22.500 129 12497.83 92.85 54803.35 88888.00 2014-05-09 05:49:22.625 129 12497.85 92.88 54803.35 88888.00 2014-05-09 05:49:22.750 129 12497.85 92.85 54803.35 88888.00 2014-05-09 05:49:22.875 129 12497.90 92.85 54803.35 88888.00 2014-05-09 05:49:23.000 129 12497.92 92.90 54803.35 88888.00 2014-05-09 05:49:23.125 129 12497.90 92.90 54803.38 88888.00 2014-05-09 05:49:23.250 129 12497.80 92.85 54803.35 88888.00 2014-05-09 05:49:23.375 129 12497.80 92.83 54803.32 88888.00 2014-05-09 05:49:23.500 129 12497.80 92.85 54803.35 88888.00 2014-05-09 05:49:23.625 129 12497.80 92.88 54803.35 88888.00 2014-05-09 05:49:23.750 129 12497.67 92.85 54803.32 88888.00 2014-05-09 05:49:23.875 129 12497.67 92.83 54803.32 88888.00 2014-05-09 05:49:24.000 129 12497.77 92.85 54803.30 88888.00 2014-05-09 05:49:24.125 129 12497.85 92.85 54803.32 88888.00 2014-05-09 05:49:24.250 129 12497.83 92.85 54803.32 88888.00 2014-05-09 05:49:24.375 129 12497.77 92.85 54803.30 88888.00 2014-05-09 05:49:24.500 129 12497.70 92.80 54803.32 88888.00 2014-05-09 05:49:24.625 129 12497.75 92.85 54803.32 88888.00 2014-05-09 05:49:24.750 129 12497.77 92.85 54803.32 88888.00 2014-05-09 05:49:24.875 129 12497.73 92.85 54803.35 88888.00 2014-05-09 05:49:25.000 129 12497.70 92.90 54803.35 88888.00 2014-05-09 05:49:25.125 129 12497.77 92.95 54803.32 88888.00 2014-05-09 05:49:25.250 129 12497.75 92.90 54803.32 88888.00 2014-05-09 05:49:25.375 129 12497.75 92.88 54803.30 88888.00 2014-05-09 05:49:25.500 129 12497.75 92.90 54803.30 88888.00 2014-05-09 05:49:25.625 129 12497.75 92.85 54803.28 88888.00 2014-05-09 05:49:25.750 129 12497.75 92.85 54803.28 88888.00 2014-05-09 05:49:25.875 129 12497.73 92.90 54803.32 88888.00 2014-05-09 05:49:26.000 129 12497.70 92.88 54803.30 88888.00 2014-05-09 05:49:26.125 129 12497.73 92.85 54803.30 88888.00 2014-05-09 05:49:26.250 129 12497.77 92.90 54803.30 88888.00 2014-05-09 05:49:26.375 129 12497.80 92.90 54803.32 88888.00 2014-05-09 05:49:26.500 129 12497.80 92.90 54803.30 88888.00 2014-05-09 05:49:26.625 129 12497.75 92.88 54803.28 88888.00 2014-05-09 05:49:26.750 129 12497.73 92.88 54803.30 88888.00 2014-05-09 05:49:26.875 129 12497.70 92.90 54803.30 88888.00 2014-05-09 05:49:27.000 129 12497.70 92.90 54803.28 88888.00 2014-05-09 05:49:27.125 129 12497.73 92.88 54803.32 88888.00 2014-05-09 05:49:27.250 129 12497.73 92.92 54803.32 88888.00 2014-05-09 05:49:27.375 129 12497.70 92.95 54803.32 88888.00 2014-05-09 05:49:27.500 129 12497.70 92.90 54803.32 88888.00 2014-05-09 05:49:27.625 129 12497.70 92.90 54803.30 88888.00 2014-05-09 05:49:27.750 129 12497.70 92.92 54803.30 88888.00 2014-05-09 05:49:27.875 129 12497.70 92.92 54803.30 88888.00 2014-05-09 05:49:28.000 129 12497.73 92.95 54803.28 88888.00 2014-05-09 05:49:28.125 129 12497.67 92.90 54803.28 88888.00 2014-05-09 05:49:28.250 129 12497.60 92.90 54803.25 88888.00 2014-05-09 05:49:28.375 129 12497.62 92.90 54803.22 88888.00 2014-05-09 05:49:28.500 129 12497.67 92.90 54803.22 88888.00 2014-05-09 05:49:28.625 129 12497.73 92.92 54803.25 88888.00 2014-05-09 05:49:28.750 129 12497.67 92.95 54803.25 88888.00 2014-05-09 05:49:28.875 129 12497.60 92.92 54803.25 88888.00 2014-05-09 05:49:29.000 129 12497.58 92.90 54803.25 88888.00 2014-05-09 05:49:29.125 129 12497.60 92.90 54803.25 88888.00 2014-05-09 05:49:29.250 129 12497.62 92.92 54803.28 88888.00 2014-05-09 05:49:29.375 129 12497.70 92.97 54803.25 88888.00 2014-05-09 05:49:29.500 129 12497.70 92.95 54803.22 88888.00 2014-05-09 05:49:29.625 129 12497.65 92.92 54803.20 88888.00 2014-05-09 05:49:29.750 129 12497.60 92.95 54803.20 88888.00 2014-05-09 05:49:29.875 129 12497.58 92.95 54803.22 88888.00 2014-05-09 05:49:30.000 129 12497.58 92.92 54803.20 88888.00 2014-05-09 05:49:30.125 129 12497.60 92.95 54803.22 88888.00 2014-05-09 05:49:30.250 129 12497.62 93.00 54803.25 88888.00 2014-05-09 05:49:30.375 129 12497.62 93.00 54803.22 88888.00 2014-05-09 05:49:30.500 129 12497.60 92.97 54803.20 88888.00 2014-05-09 05:49:30.625 129 12497.60 93.00 54803.22 88888.00 2014-05-09 05:49:30.750 129 12497.62 92.97 54803.25 88888.00 2014-05-09 05:49:30.875 129 12497.65 93.00 54803.22 88888.00 2014-05-09 05:49:31.000 129 12497.67 93.00 54803.22 88888.00 2014-05-09 05:49:31.125 129 12497.62 92.97 54803.22 88888.00 2014-05-09 05:49:31.250 129 12497.55 93.00 54803.22 88888.00 2014-05-09 05:49:31.375 129 12497.60 93.03 54803.22 88888.00 2014-05-09 05:49:31.500 129 12497.67 93.08 54803.22 88888.00 2014-05-09 05:49:31.625 129 12497.67 93.05 54803.22 88888.00 2014-05-09 05:49:31.750 129 12497.62 93.05 54803.20 88888.00 2014-05-09 05:49:31.875 129 12497.58 93.05 54803.20 88888.00 2014-05-09 05:49:32.000 129 12497.58 93.03 54803.20 88888.00 2014-05-09 05:49:32.125 129 12497.62 93.05 54803.20 88888.00 2014-05-09 05:49:32.250 129 12497.60 93.08 54803.20 88888.00 2014-05-09 05:49:32.375 129 12497.60 93.05 54803.18 88888.00 2014-05-09 05:49:32.500 129 12497.60 93.08 54803.18 88888.00 2014-05-09 05:49:32.625 129 12497.62 93.10 54803.18 88888.00 2014-05-09 05:49:32.750 129 12497.73 93.08 54803.18 88888.00 2014-05-09 05:49:32.875 129 12497.70 93.10 54803.20 88888.00 2014-05-09 05:49:33.000 129 12497.65 93.12 54803.18 88888.00 2014-05-09 05:49:33.125 129 12497.62 93.12 54803.20 88888.00 2014-05-09 05:49:33.250 129 12497.62 93.10 54803.20 88888.00 2014-05-09 05:49:33.375 129 12497.60 93.12 54803.20 88888.00 2014-05-09 05:49:33.500 129 12497.55 93.17 54803.22 88888.00 2014-05-09 05:49:33.625 129 12497.60 93.20 54803.20 88888.00 2014-05-09 05:49:33.750 129 12497.65 93.20 54803.20 88888.00 2014-05-09 05:49:33.875 129 12497.60 93.25 54803.20 88888.00 2014-05-09 05:49:34.000 129 12497.50 93.22 54803.15 88888.00 2014-05-09 05:49:34.125 129 12497.50 93.22 54803.18 88888.00 2014-05-09 05:49:34.250 129 12497.58 93.20 54803.15 88888.00 2014-05-09 05:49:34.375 129 12497.62 93.20 54803.10 88888.00 2014-05-09 05:49:34.500 129 12497.62 93.22 54803.12 88888.00 2014-05-09 05:49:34.625 129 12497.60 93.22 54803.15 88888.00 2014-05-09 05:49:34.750 129 12497.62 93.22 54803.15 88888.00 2014-05-09 05:49:34.875 129 12497.58 93.25 54803.15 88888.00 2014-05-09 05:49:35.000 129 12497.52 93.22 54803.12 88888.00 2014-05-09 05:49:35.125 129 12497.55 93.25 54803.15 88888.00 2014-05-09 05:49:35.250 129 12497.55 93.25 54803.15 88888.00 2014-05-09 05:49:35.375 129 12497.60 93.30 54803.15 88888.00 2014-05-09 05:49:35.500 129 12497.60 93.30 54803.18 88888.00 2014-05-09 05:49:35.625 129 12497.60 93.33 54803.12 88888.00 2014-05-09 05:49:35.750 129 12497.55 93.33 54803.15 88888.00 2014-05-09 05:49:35.875 129 12497.58 93.35 54803.15 88888.00 2014-05-09 05:49:36.000 129 12497.55 93.33 54803.12 88888.00 2014-05-09 05:49:36.125 129 12497.58 93.30 54803.15 88888.00 2014-05-09 05:49:36.250 129 12497.55 93.33 54803.12 88888.00 2014-05-09 05:49:36.375 129 12497.52 93.38 54803.15 88888.00 2014-05-09 05:49:36.500 129 12497.50 93.40 54803.10 88888.00 2014-05-09 05:49:36.625 129 12497.52 93.38 54803.10 88888.00 2014-05-09 05:49:36.750 129 12497.50 93.35 54803.12 88888.00 2014-05-09 05:49:36.875 129 12497.55 93.38 54803.10 88888.00 2014-05-09 05:49:37.000 129 12497.60 93.40 54803.10 88888.00 2014-05-09 05:49:37.125 129 12497.60 93.40 54803.07 88888.00 2014-05-09 05:49:37.250 129 12497.50 93.42 54803.10 88888.00 2014-05-09 05:49:37.375 129 12497.48 93.47 54803.10 88888.00 2014-05-09 05:49:37.500 129 12497.45 93.40 54803.10 88888.00 2014-05-09 05:49:37.625 129 12497.45 93.45 54803.10 88888.00 2014-05-09 05:49:37.750 129 12497.45 93.45 54803.07 88888.00 2014-05-09 05:49:37.875 129 12497.45 93.45 54803.07 88888.00 2014-05-09 05:49:38.000 129 12497.42 93.45 54803.05 88888.00 2014-05-09 05:49:38.125 129 12497.45 93.50 54803.10 88888.00 2014-05-09 05:49:38.250 129 12497.48 93.50 54803.10 88888.00 2014-05-09 05:49:38.375 129 12497.48 93.50 54803.07 88888.00 2014-05-09 05:49:38.500 129 12497.40 93.50 54803.07 88888.00 2014-05-09 05:49:38.625 129 12497.35 93.53 54803.10 88888.00 2014-05-09 05:49:38.750 129 12497.35 93.55 54803.10 88888.00 2014-05-09 05:49:38.875 129 12497.33 93.55 54803.05 88888.00 2014-05-09 05:49:39.000 129 12497.35 93.55 54803.05 88888.00 2014-05-09 05:49:39.125 129 12497.35 93.53 54803.05 88888.00 2014-05-09 05:49:39.250 129 12497.38 93.50 54803.05 88888.00 2014-05-09 05:49:39.375 129 12497.42 93.55 54803.07 88888.00 2014-05-09 05:49:39.500 129 12497.35 93.55 54803.05 88888.00 2014-05-09 05:49:39.625 129 12497.35 93.58 54803.07 88888.00 2014-05-09 05:49:39.750 129 12497.40 93.58 54803.05 88888.00 2014-05-09 05:49:39.875 129 12497.40 93.60 54803.03 88888.00 2014-05-09 05:49:40.000 129 12497.40 93.60 54803.00 88888.00 2014-05-09 05:49:40.125 129 12497.35 93.60 54803.03 88888.00 2014-05-09 05:49:40.250 129 12497.33 93.60 54803.05 88888.00 2014-05-09 05:49:40.375 129 12497.35 93.62 54803.05 88888.00 2014-05-09 05:49:40.500 129 12497.35 93.67 54803.00 88888.00 2014-05-09 05:49:40.625 129 12497.35 93.65 54803.03 88888.00 2014-05-09 05:49:40.750 129 12497.33 93.67 54803.05 88888.00 2014-05-09 05:49:40.875 129 12497.33 93.67 54803.03 88888.00 2014-05-09 05:49:41.000 129 12497.30 93.62 54803.00 88888.00 2014-05-09 05:49:41.125 129 12497.23 93.65 54803.00 88888.00 2014-05-09 05:49:41.250 129 12497.17 93.67 54803.00 88888.00 2014-05-09 05:49:41.375 129 12497.25 93.70 54802.97 88888.00 2014-05-09 05:49:41.500 129 12497.25 93.67 54802.95 88888.00 2014-05-09 05:49:41.625 129 12497.33 93.67 54802.97 88888.00 2014-05-09 05:49:41.750 129 12497.33 93.67 54802.95 88888.00 2014-05-09 05:49:41.875 129 12497.30 93.67 54802.97 88888.00 2014-05-09 05:49:42.000 129 12497.27 93.65 54802.97 88888.00 2014-05-09 05:49:42.125 129 12497.27 93.70 54802.97 88888.00 2014-05-09 05:49:42.250 129 12497.25 93.72 54802.97 88888.00 2014-05-09 05:49:42.375 129 12497.27 93.70 54802.95 88888.00 2014-05-09 05:49:42.500 129 12497.30 93.75 54802.95 88888.00 2014-05-09 05:49:42.625 129 12497.27 93.80 54803.00 88888.00 2014-05-09 05:49:42.750 129 12497.30 93.80 54803.00 88888.00 2014-05-09 05:49:42.875 129 12497.25 93.80 54802.97 88888.00 2014-05-09 05:49:43.000 129 12497.25 93.78 54802.95 88888.00 2014-05-09 05:49:43.125 129 12497.25 93.83 54802.97 88888.00 2014-05-09 05:49:43.250 129 12497.23 93.80 54802.97 88888.00 2014-05-09 05:49:43.375 129 12497.27 93.80 54802.95 88888.00 2014-05-09 05:49:43.500 129 12497.27 93.88 54802.95 88888.00 2014-05-09 05:49:43.625 129 12497.25 93.90 54802.95 88888.00 2014-05-09 05:49:43.750 129 12497.27 93.85 54802.93 88888.00 2014-05-09 05:49:43.875 129 12497.25 93.88 54802.95 88888.00 2014-05-09 05:49:44.000 129 12497.33 93.88 54802.93 88888.00 2014-05-09 05:49:44.125 129 12497.25 93.90 54802.90 88888.00 2014-05-09 05:49:44.250 129 12497.25 93.95 54802.95 88888.00 2014-05-09 05:49:44.375 129 12497.27 93.97 54802.93 88888.00 2014-05-09 05:49:44.500 129 12497.23 94.00 54802.93 88888.00 2014-05-09 05:49:44.625 129 12497.15 94.00 54802.95 88888.00 2014-05-09 05:49:44.750 129 12497.15 94.00 54802.93 88888.00 2014-05-09 05:49:44.875 129 12497.20 93.97 54802.90 88888.00 2014-05-09 05:49:45.000 129 12497.20 93.97 54802.88 88888.00 2014-05-09 05:49:45.125 129 12497.17 94.03 54802.88 88888.00 2014-05-09 05:49:45.250 129 12497.15 94.03 54802.93 88888.00 2014-05-09 05:49:45.375 129 12497.20 94.05 54802.93 88888.00 2014-05-09 05:49:45.500 129 12497.23 94.08 54802.93 88888.00 2014-05-09 05:49:45.625 129 12497.25 94.10 54802.90 88888.00 2014-05-09 05:49:45.750 129 12497.20 94.08 54802.90 88888.00 2014-05-09 05:49:45.875 129 12497.17 94.10 54802.90 88888.00 2014-05-09 05:49:46.000 129 12497.12 94.05 54802.90 88888.00 2014-05-09 05:49:46.125 129 12497.12 94.05 54802.88 88888.00 2014-05-09 05:49:46.250 129 12497.12 94.08 54802.90 88888.00 2014-05-09 05:49:46.375 129 12497.12 94.10 54802.88 88888.00 2014-05-09 05:49:46.500 129 12497.15 94.10 54802.90 88888.00 2014-05-09 05:49:46.625 129 12497.15 94.10 54802.88 88888.00 2014-05-09 05:49:46.750 129 12497.17 94.15 54802.88 88888.00 2014-05-09 05:49:46.875 129 12497.23 94.17 54802.90 88888.00 2014-05-09 05:49:47.000 129 12497.27 94.17 54802.88 88888.00 2014-05-09 05:49:47.125 129 12497.25 94.15 54802.82 88888.00 2014-05-09 05:49:47.250 129 12497.17 94.17 54802.85 88888.00 2014-05-09 05:49:47.375 129 12497.15 94.17 54802.85 88888.00 2014-05-09 05:49:47.500 129 12497.15 94.22 54802.88 88888.00 2014-05-09 05:49:47.625 129 12497.20 94.22 54802.88 88888.00 2014-05-09 05:49:47.750 129 12497.17 94.17 54802.88 88888.00 2014-05-09 05:49:47.875 129 12497.23 94.17 54802.88 88888.00 2014-05-09 05:49:48.000 129 12497.23 94.20 54802.88 88888.00 2014-05-09 05:49:48.125 129 12497.12 94.20 54802.85 88888.00 2014-05-09 05:49:48.250 129 12497.02 94.22 54802.88 88888.00 2014-05-09 05:49:48.375 129 12497.08 94.25 54802.88 88888.00 2014-05-09 05:49:48.500 129 12497.08 94.28 54802.85 88888.00 2014-05-09 05:49:48.625 129 12497.10 94.28 54802.80 88888.00 2014-05-09 05:49:48.750 129 12497.17 94.28 54802.80 88888.00 2014-05-09 05:49:48.875 129 12497.20 94.25 54802.80 88888.00 2014-05-09 05:49:49.000 129 12497.20 94.25 54802.80 88888.00 2014-05-09 05:49:49.125 129 12497.17 94.28 54802.80 88888.00 2014-05-09 05:49:49.250 129 12497.17 94.30 54802.85 88888.00 2014-05-09 05:49:49.375 129 12497.17 94.35 54802.82 88888.00 2014-05-09 05:49:49.500 129 12497.17 94.38 54802.85 88888.00 2014-05-09 05:49:49.625 129 12497.17 94.35 54802.85 88888.00 2014-05-09 05:49:49.750 129 12497.15 94.33 54802.82 88888.00 2014-05-09 05:49:49.875 129 12497.10 94.33 54802.80 88888.00 2014-05-09 05:49:50.000 129 12497.12 94.35 54802.78 88888.00 2014-05-09 05:49:50.125 129 12497.15 94.38 54802.82 88888.00 2014-05-09 05:49:50.250 129 12497.12 94.35 54802.82 88888.00 2014-05-09 05:49:50.375 129 12497.12 94.40 54802.82 88888.00 2014-05-09 05:49:50.500 129 12497.10 94.42 54802.85 88888.00 2014-05-09 05:49:50.625 129 12497.05 94.42 54802.82 88888.00 2014-05-09 05:49:50.750 129 12497.02 94.42 54802.80 88888.00 2014-05-09 05:49:50.875 129 12496.98 94.42 54802.78 88888.00 2014-05-09 05:49:51.000 129 12496.98 94.40 54802.75 88888.00 2014-05-09 05:49:51.125 129 12497.05 94.40 54802.80 88888.00 2014-05-09 05:49:51.250 129 12497.05 94.45 54802.80 88888.00 2014-05-09 05:49:51.375 129 12497.08 94.45 54802.82 88888.00 2014-05-09 05:49:51.500 129 12497.15 94.45 54802.80 88888.00 2014-05-09 05:49:51.625 129 12497.15 94.45 54802.78 88888.00 2014-05-09 05:49:51.750 129 12497.08 94.45 54802.78 88888.00 2014-05-09 05:49:51.875 129 12497.05 94.47 54802.78 88888.00 2014-05-09 05:49:52.000 129 12497.08 94.47 54802.75 88888.00 2014-05-09 05:49:52.125 129 12497.05 94.42 54802.78 88888.00 2014-05-09 05:49:52.250 129 12497.08 94.45 54802.78 88888.00 2014-05-09 05:49:52.375 129 12497.08 94.45 54802.72 88888.00 2014-05-09 05:49:52.500 129 12497.05 94.47 54802.75 88888.00 2014-05-09 05:49:52.625 129 12497.12 94.50 54802.78 88888.00 2014-05-09 05:49:52.750 129 12497.15 94.53 54802.75 88888.00 2014-05-09 05:49:52.875 129 12497.12 94.53 54802.78 88888.00 2014-05-09 05:49:53.000 129 12497.20 94.53 54802.78 88888.00 2014-05-09 05:49:53.125 129 12497.15 94.50 54802.72 88888.00 2014-05-09 05:49:53.250 129 12497.10 94.50 54802.75 88888.00 2014-05-09 05:49:53.375 129 12497.20 94.53 54802.72 88888.00 2014-05-09 05:49:53.500 129 12497.10 94.50 54802.70 88888.00 2014-05-09 05:49:53.625 129 12497.10 94.53 54802.72 88888.00 2014-05-09 05:49:53.750 129 12497.17 94.55 54802.72 88888.00 2014-05-09 05:49:53.875 129 12497.17 94.58 54802.70 88888.00 2014-05-09 05:49:54.000 129 12497.10 94.55 54802.68 88888.00 2014-05-09 05:49:54.125 129 12497.12 94.58 54802.70 88888.00 2014-05-09 05:49:54.250 129 12497.10 94.58 54802.70 88888.00 2014-05-09 05:49:54.375 129 12497.15 94.62 54802.72 88888.00 2014-05-09 05:49:54.500 129 12497.17 94.62 54802.72 88888.00 2014-05-09 05:49:54.625 129 12497.12 94.60 54802.72 88888.00 2014-05-09 05:49:54.750 129 12497.12 94.60 54802.70 88888.00 2014-05-09 05:49:54.875 129 12497.12 94.65 54802.70 88888.00 2014-05-09 05:49:55.000 129 12497.10 94.65 54802.70 88888.00 2014-05-09 05:49:55.125 129 12497.15 94.65 54802.70 88888.00 2014-05-09 05:49:55.250 129 12497.15 94.65 54802.68 88888.00 2014-05-09 05:49:55.375 129 12497.12 94.65 54802.68 88888.00 2014-05-09 05:49:55.500 129 12497.08 94.60 54802.68 88888.00 2014-05-09 05:49:55.625 129 12497.05 94.62 54802.68 88888.00 2014-05-09 05:49:55.750 129 12497.12 94.67 54802.70 88888.00 2014-05-09 05:49:55.875 129 12497.15 94.70 54802.70 88888.00 2014-05-09 05:49:56.000 129 12497.12 94.72 54802.68 88888.00 2014-05-09 05:49:56.125 129 12497.08 94.72 54802.68 88888.00 2014-05-09 05:49:56.250 129 12497.08 94.75 54802.70 88888.00 2014-05-09 05:49:56.375 129 12497.08 94.78 54802.70 88888.00 2014-05-09 05:49:56.500 129 12497.12 94.72 54802.70 88888.00 2014-05-09 05:49:56.625 129 12497.10 94.70 54802.70 88888.00 2014-05-09 05:49:56.750 129 12497.08 94.72 54802.68 88888.00 2014-05-09 05:49:56.875 129 12497.10 94.75 54802.68 88888.00 2014-05-09 05:49:57.000 129 12497.12 94.78 54802.68 88888.00 2014-05-09 05:49:57.125 129 12497.10 94.78 54802.70 88888.00 2014-05-09 05:49:57.250 129 12497.10 94.75 54802.68 88888.00 2014-05-09 05:49:57.375 129 12497.20 94.80 54802.65 88888.00 2014-05-09 05:49:57.500 129 12497.15 94.78 54802.60 88888.00 2014-05-09 05:49:57.625 129 12497.10 94.75 54802.60 88888.00 2014-05-09 05:49:57.750 129 12497.10 94.72 54802.60 88888.00 2014-05-09 05:49:57.875 129 12497.12 94.80 54802.62 88888.00 2014-05-09 05:49:58.000 129 12497.20 94.83 54802.60 88888.00 2014-05-09 05:49:58.125 129 12497.17 94.83 54802.62 88888.00 2014-05-09 05:49:58.250 129 12497.17 94.80 54802.60 88888.00 2014-05-09 05:49:58.375 129 12497.20 94.80 54802.55 88888.00 2014-05-09 05:49:58.500 129 12497.20 94.80 54802.53 88888.00 2014-05-09 05:49:58.625 129 12497.27 94.83 54802.55 88888.00 2014-05-09 05:49:58.750 129 12497.25 94.83 54802.57 88888.00 2014-05-09 05:49:58.875 129 12497.17 94.83 54802.57 88888.00 2014-05-09 05:49:59.000 129 12497.17 94.85 54802.57 88888.00 2014-05-09 05:49:59.125 129 12497.20 94.85 54802.57 88888.00 2014-05-09 05:49:59.250 129 12497.20 94.85 54802.60 88888.00 2014-05-09 05:49:59.375 129 12497.25 94.85 54802.60 88888.00 2014-05-09 05:49:59.500 129 12497.25 94.85 54802.60 88888.00 2014-05-09 05:49:59.625 129 12497.15 94.83 54802.57 88888.00 2014-05-09 05:49:59.750 129 12497.12 94.80 54802.55 88888.00 2014-05-09 05:49:59.875 129 12497.15 94.83 54802.53 88888.00 2014-05-09 05:50:00.000 129 12497.20 94.83 54802.50 88888.00 2014-05-09 05:50:00.125 129 12497.12 94.85 54802.50 88888.00 2014-05-09 05:50:00.250 129 12497.00 94.83 54802.50 88888.00 2014-05-09 05:50:00.375 129 12497.00 94.80 54802.50 88888.00 2014-05-09 05:50:00.500 129 12497.12 94.85 54802.53 88888.00 2014-05-09 05:50:00.625 129 12497.15 94.88 54802.53 88888.00 2014-05-09 05:50:00.750 129 12497.12 94.90 54802.53 88888.00 2014-05-09 05:50:00.875 129 12497.15 94.92 54802.53 88888.00 2014-05-09 05:50:01.000 129 12497.23 94.90 54802.50 88888.00 2014-05-09 05:50:01.125 129 12497.27 94.88 54802.47 88888.00 2014-05-09 05:50:01.250 129 12497.25 94.85 54802.47 88888.00 2014-05-09 05:50:01.375 129 12497.27 94.88 54802.47 88888.00 2014-05-09 05:50:01.500 129 12497.27 94.90 54802.53 88888.00 2014-05-09 05:50:01.625 129 12497.30 94.88 54802.47 88888.00 2014-05-09 05:50:01.750 129 12497.25 94.90 54802.47 88888.00 2014-05-09 05:50:01.875 129 12497.12 94.90 54802.47 88888.00 2014-05-09 05:50:02.000 129 12497.12 94.92 54802.45 88888.00 2014-05-09 05:50:02.125 129 12497.23 94.95 54802.50 88888.00 2014-05-09 05:50:02.250 129 12497.25 94.92 54802.45 88888.00 2014-05-09 05:50:02.375 129 12497.23 94.90 54802.45 88888.00 2014-05-09 05:50:02.500 129 12497.20 94.90 54802.45 88888.00 2014-05-09 05:50:02.625 129 12497.23 94.90 54802.47 88888.00 2014-05-09 05:50:02.750 129 12497.27 94.92 54802.45 88888.00 2014-05-09 05:50:02.875 129 12497.25 94.90 54802.43 88888.00 2014-05-09 05:50:03.000 129 12497.27 94.92 54802.43 88888.00 2014-05-09 05:50:03.125 129 12497.20 94.92 54802.43 88888.00 2014-05-09 05:50:03.250 129 12497.20 94.92 54802.43 88888.00 2014-05-09 05:50:03.375 129 12497.20 94.92 54802.45 88888.00 2014-05-09 05:50:03.500 129 12497.17 94.97 54802.43 88888.00 2014-05-09 05:50:03.625 129 12497.25 95.00 54802.45 88888.00 2014-05-09 05:50:03.750 129 12497.30 94.97 54802.45 88888.00 2014-05-09 05:50:03.875 129 12497.30 94.97 54802.45 88888.00 2014-05-09 05:50:04.000 129 12497.27 94.95 54802.43 88888.00 2014-05-09 05:50:04.125 129 12497.30 94.92 54802.40 88888.00 2014-05-09 05:50:04.250 129 12497.25 94.90 54802.40 88888.00 2014-05-09 05:50:04.375 129 12497.20 94.92 54802.40 88888.00 2014-05-09 05:50:04.500 129 12497.17 94.92 54802.43 88888.00 2014-05-09 05:50:04.625 129 12497.17 94.97 54802.43 88888.00 2014-05-09 05:50:04.750 129 12497.23 95.00 54802.43 88888.00 2014-05-09 05:50:04.875 129 12497.25 95.03 54802.43 88888.00 2014-05-09 05:50:05.000 129 12497.30 95.00 54802.40 88888.00 2014-05-09 05:50:05.125 129 12497.33 95.00 54802.43 88888.00 2014-05-09 05:50:05.250 129 12497.23 95.00 54802.40 88888.00 2014-05-09 05:50:05.375 129 12497.23 95.03 54802.38 88888.00 2014-05-09 05:50:05.500 129 12497.27 95.03 54802.40 88888.00 2014-05-09 05:50:05.625 129 12497.35 95.00 54802.40 88888.00 2014-05-09 05:50:05.750 129 12497.35 94.95 54802.40 88888.00 2014-05-09 05:50:05.875 129 12497.40 94.95 54802.40 88888.00 2014-05-09 05:50:06.000 129 12497.42 94.97 54802.38 88888.00 2014-05-09 05:50:06.125 129 12497.40 94.97 54802.43 88888.00 2014-05-09 05:50:06.250 129 12497.38 94.95 54802.40 88888.00 2014-05-09 05:50:06.375 129 12497.35 94.97 54802.38 88888.00 2014-05-09 05:50:06.500 129 12497.33 94.97 54802.38 88888.00 2014-05-09 05:50:06.625 129 12497.25 94.97 54802.38 88888.00 2014-05-09 05:50:06.750 129 12497.30 95.00 54802.40 88888.00 2014-05-09 05:50:06.875 129 12497.38 95.05 54802.40 88888.00 2014-05-09 05:50:07.000 129 12497.38 95.05 54802.38 88888.00 2014-05-09 05:50:07.125 129 12497.33 95.00 54802.32 88888.00 2014-05-09 05:50:07.250 129 12497.30 95.00 54802.35 88888.00 2014-05-09 05:50:07.375 129 12497.35 95.05 54802.38 88888.00 2014-05-09 05:50:07.500 129 12497.40 95.05 54802.35 88888.00 2014-05-09 05:50:07.625 129 12497.45 95.03 54802.32 88888.00 2014-05-09 05:50:07.750 129 12497.50 95.05 54802.32 88888.00 2014-05-09 05:50:07.875 129 12497.48 95.08 54802.35 88888.00 2014-05-09 05:50:08.000 129 12497.48 95.05 54802.30 88888.00 2014-05-09 05:50:08.125 129 12497.52 95.05 54802.30 88888.00 2014-05-09 05:50:08.250 129 12497.48 95.03 54802.30 88888.00 2014-05-09 05:50:08.375 129 12497.55 95.05 54802.32 88888.00 2014-05-09 05:50:08.500 129 12497.52 95.08 54802.32 88888.00 2014-05-09 05:50:08.625 129 12497.52 95.05 54802.32 88888.00 2014-05-09 05:50:08.750 129 12497.58 95.00 54802.30 88888.00 2014-05-09 05:50:08.875 129 12497.58 95.03 54802.30 88888.00 2014-05-09 05:50:09.000 129 12497.60 95.05 54802.32 88888.00 2014-05-09 05:50:09.125 129 12497.60 95.03 54802.32 88888.00 2014-05-09 05:50:09.250 129 12497.62 95.00 54802.32 88888.00 2014-05-09 05:50:09.375 129 12497.67 95.03 54802.32 88888.00 2014-05-09 05:50:09.500 129 12497.62 95.05 54802.30 88888.00 2014-05-09 05:50:09.625 129 12497.60 95.05 54802.30 88888.00 2014-05-09 05:50:09.750 129 12497.60 95.05 54802.28 88888.00 2014-05-09 05:50:09.875 129 12497.65 95.08 54802.28 88888.00 2014-05-09 05:50:10.000 129 12497.67 95.08 54802.30 88888.00 2014-05-09 05:50:10.125 129 12497.65 95.05 54802.28 88888.00 2014-05-09 05:50:10.250 129 12497.62 95.05 54802.28 88888.00 2014-05-09 05:50:10.375 129 12497.65 95.05 54802.22 88888.00 2014-05-09 05:50:10.500 129 12497.58 95.05 54802.22 88888.00 2014-05-09 05:50:10.625 129 12497.58 95.08 54802.25 88888.00 2014-05-09 05:50:10.750 129 12497.60 95.05 54802.30 88888.00 2014-05-09 05:50:10.875 129 12497.58 95.03 54802.25 88888.00 2014-05-09 05:50:11.000 129 12497.58 95.03 54802.20 88888.00 2014-05-09 05:50:11.125 129 12497.60 95.05 54802.22 88888.00 2014-05-09 05:50:11.250 129 12497.65 95.05 54802.25 88888.00 2014-05-09 05:50:11.375 129 12497.75 95.05 54802.30 88888.00 2014-05-09 05:50:11.500 129 12497.75 95.08 54802.28 88888.00 2014-05-09 05:50:11.625 129 12497.77 95.10 54802.28 88888.00 2014-05-09 05:50:11.750 129 12497.73 95.05 54802.22 88888.00 2014-05-09 05:50:11.875 129 12497.73 95.05 54802.22 88888.00 2014-05-09 05:50:12.000 129 12497.73 95.05 54802.22 88888.00 2014-05-09 05:50:12.125 129 12497.70 95.08 54802.20 88888.00 2014-05-09 05:50:12.250 129 12497.67 95.05 54802.20 88888.00 2014-05-09 05:50:12.375 129 12497.70 95.08 54802.18 88888.00 2014-05-09 05:50:12.500 129 12497.73 95.05 54802.15 88888.00 2014-05-09 05:50:12.625 129 12497.73 95.05 54802.18 88888.00 2014-05-09 05:50:12.750 129 12497.75 95.05 54802.20 88888.00 2014-05-09 05:50:12.875 129 12497.75 95.08 54802.18 88888.00 2014-05-09 05:50:13.000 129 12497.73 95.08 54802.18 88888.00 2014-05-09 05:50:13.125 129 12497.73 95.10 54802.18 88888.00 2014-05-09 05:50:13.250 129 12497.70 95.05 54802.15 88888.00 2014-05-09 05:50:13.375 129 12497.75 95.05 54802.18 88888.00 2014-05-09 05:50:13.500 129 12497.77 95.05 54802.15 88888.00 2014-05-09 05:50:13.625 129 12497.77 95.05 54802.15 88888.00 2014-05-09 05:50:13.750 129 12497.80 95.08 54802.18 88888.00 2014-05-09 05:50:13.875 129 12497.83 95.10 54802.20 88888.00 2014-05-09 05:50:14.000 129 12497.77 95.10 54802.15 88888.00 2014-05-09 05:50:14.125 129 12497.75 95.10 54802.15 88888.00 2014-05-09 05:50:14.250 129 12497.75 95.10 54802.18 88888.00 2014-05-09 05:50:14.375 129 12497.77 95.10 54802.20 88888.00 2014-05-09 05:50:14.500 129 12497.77 95.10 54802.15 88888.00 2014-05-09 05:50:14.625 129 12497.75 95.10 54802.12 88888.00 2014-05-09 05:50:14.750 129 12497.75 95.08 54802.12 88888.00 2014-05-09 05:50:14.875 129 12497.83 95.08 54802.18 88888.00 2014-05-09 05:50:15.000 129 12497.80 95.05 54802.15 88888.00 2014-05-09 05:50:15.125 129 12497.73 95.08 54802.15 88888.00 2014-05-09 05:50:15.250 129 12497.70 95.05 54802.15 88888.00 2014-05-09 05:50:15.375 129 12497.77 95.08 54802.15 88888.00 2014-05-09 05:50:15.500 129 12497.80 95.08 54802.15 88888.00 2014-05-09 05:50:15.625 129 12497.85 95.05 54802.10 88888.00 2014-05-09 05:50:15.750 129 12497.88 95.08 54802.10 88888.00 2014-05-09 05:50:15.875 129 12497.83 95.10 54802.12 88888.00 2014-05-09 05:50:16.000 129 12497.75 95.10 54802.12 88888.00 2014-05-09 05:50:16.125 129 12497.77 95.08 54802.12 88888.00 2014-05-09 05:50:16.250 129 12497.75 95.03 54802.10 88888.00 2014-05-09 05:50:16.375 129 12497.75 95.05 54802.07 88888.00 2014-05-09 05:50:16.500 129 12497.83 95.05 54802.10 88888.00 2014-05-09 05:50:16.625 129 12497.88 95.08 54802.12 88888.00 2014-05-09 05:50:16.750 129 12497.85 95.03 54802.10 88888.00 2014-05-09 05:50:16.875 129 12497.80 95.03 54802.07 88888.00 2014-05-09 05:50:17.000 129 12497.80 95.05 54802.10 88888.00 2014-05-09 05:50:17.125 129 12497.85 95.05 54802.12 88888.00 2014-05-09 05:50:17.250 129 12497.88 95.05 54802.12 88888.00 2014-05-09 05:50:17.375 129 12497.90 95.03 54802.10 88888.00 2014-05-09 05:50:17.500 129 12497.95 95.03 54802.07 88888.00 2014-05-09 05:50:17.625 129 12497.92 95.03 54802.07 88888.00 2014-05-09 05:50:17.750 129 12497.88 95.00 54802.07 88888.00 2014-05-09 05:50:17.875 129 12497.80 95.00 54802.10 88888.00 2014-05-09 05:50:18.000 129 12497.77 95.00 54802.07 88888.00 2014-05-09 05:50:18.125 129 12497.83 94.97 54802.05 88888.00 2014-05-09 05:50:18.250 129 12497.90 94.97 54802.05 88888.00 2014-05-09 05:50:18.375 129 12497.95 95.05 54802.05 88888.00 2014-05-09 05:50:18.500 129 12497.92 95.03 54802.05 88888.00 2014-05-09 05:50:18.625 129 12497.92 95.00 54802.05 88888.00 2014-05-09 05:50:18.750 129 12497.92 95.00 54802.05 88888.00 2014-05-09 05:50:18.875 129 12497.95 95.03 54802.05 88888.00 2014-05-09 05:50:19.000 129 12497.98 95.05 54802.05 88888.00 2014-05-09 05:50:19.125 129 12497.92 95.05 54802.05 88888.00 2014-05-09 05:50:19.250 129 12497.90 95.03 54802.05 88888.00 2014-05-09 05:50:19.375 129 12497.95 95.08 54802.05 88888.00 2014-05-09 05:50:19.500 129 12497.95 95.10 54802.05 88888.00 2014-05-09 05:50:19.625 129 12497.95 95.10 54802.05 88888.00 2014-05-09 05:50:19.750 129 12498.00 95.08 54802.07 88888.00 2014-05-09 05:50:19.875 129 12498.00 95.05 54802.07 88888.00 2014-05-09 05:50:20.000 129 12498.12 95.03 54802.10 88888.00 2014-05-09 05:50:20.125 129 12498.08 95.05 54802.07 88888.00 2014-05-09 05:50:20.250 129 12498.00 95.10 54802.05 88888.00 2014-05-09 05:50:20.375 129 12498.05 95.10 54802.03 88888.00 2014-05-09 05:50:20.500 129 12498.02 95.12 54802.03 88888.00 2014-05-09 05:50:20.625 129 12497.98 95.10 54802.03 88888.00 2014-05-09 05:50:20.750 129 12497.92 95.08 54802.03 88888.00 2014-05-09 05:50:20.875 129 12497.90 95.08 54802.00 88888.00 2014-05-09 05:50:21.000 129 12497.88 95.05 54801.97 88888.00 2014-05-09 05:50:21.125 129 12497.90 95.08 54802.00 88888.00 2014-05-09 05:50:21.250 129 12497.85 95.05 54801.97 88888.00 2014-05-09 05:50:21.375 129 12497.98 95.00 54801.95 88888.00 2014-05-09 05:50:21.500 129 12498.02 95.03 54801.95 88888.00 2014-05-09 05:50:21.625 129 12498.05 95.03 54801.93 88888.00 2014-05-09 05:50:21.750 129 12498.02 95.03 54801.95 88888.00 2014-05-09 05:50:21.875 129 12498.02 95.03 54801.97 88888.00 2014-05-09 05:50:22.000 129 12497.98 95.03 54801.97 88888.00 2014-05-09 05:50:22.125 129 12497.95 95.03 54802.00 88888.00 2014-05-09 05:50:22.250 129 12497.98 95.03 54802.00 88888.00 2014-05-09 05:50:22.375 129 12498.12 95.05 54801.97 88888.00 2014-05-09 05:50:22.500 129 12498.20 95.03 54801.97 88888.00 2014-05-09 05:50:22.625 129 12498.15 95.03 54801.97 88888.00 2014-05-09 05:50:22.750 129 12498.17 95.03 54801.95 88888.00 2014-05-09 05:50:22.875 129 12498.12 95.03 54801.97 88888.00 2014-05-09 05:50:23.000 129 12498.12 95.05 54801.97 88888.00 2014-05-09 05:50:23.125 129 12498.12 95.05 54802.00 88888.00 2014-05-09 05:50:23.250 129 12498.12 95.03 54802.00 88888.00 2014-05-09 05:50:23.375 129 12498.15 95.05 54801.97 88888.00 2014-05-09 05:50:23.500 129 12498.10 95.03 54802.00 88888.00 2014-05-09 05:50:23.625 129 12498.10 95.05 54802.00 88888.00 2014-05-09 05:50:23.750 129 12498.15 95.05 54802.03 88888.00 2014-05-09 05:50:23.875 129 12498.20 95.05 54802.00 88888.00 2014-05-09 05:50:24.000 129 12498.23 95.03 54801.95 88888.00 2014-05-09 05:50:24.125 129 12498.20 95.03 54801.97 88888.00 2014-05-09 05:50:24.250 129 12498.12 95.00 54801.97 88888.00 2014-05-09 05:50:24.375 129 12498.17 94.97 54802.00 88888.00 2014-05-09 05:50:24.500 129 12498.23 95.00 54801.97 88888.00 2014-05-09 05:50:24.625 129 12498.20 94.97 54801.97 88888.00 2014-05-09 05:50:24.750 129 12498.17 94.92 54801.93 88888.00 2014-05-09 05:50:24.875 129 12498.15 94.92 54801.93 88888.00 2014-05-09 05:50:25.000 129 12498.15 94.97 54801.93 88888.00 2014-05-09 05:50:25.125 129 12498.17 94.97 54801.95 88888.00 2014-05-09 05:50:25.250 129 12498.15 94.97 54801.97 88888.00 2014-05-09 05:50:25.375 129 12498.17 95.03 54801.97 88888.00 2014-05-09 05:50:25.500 129 12498.20 95.00 54801.97 88888.00 2014-05-09 05:50:25.625 129 12498.20 94.97 54801.95 88888.00 2014-05-09 05:50:25.750 129 12498.23 94.95 54801.95 88888.00 2014-05-09 05:50:25.875 129 12498.27 94.97 54801.93 88888.00 2014-05-09 05:50:26.000 129 12498.30 94.97 54801.90 88888.00 2014-05-09 05:50:26.125 129 12498.23 95.00 54801.93 88888.00 2014-05-09 05:50:26.250 129 12498.17 94.97 54801.93 88888.00 2014-05-09 05:50:26.375 129 12498.17 94.97 54801.95 88888.00 2014-05-09 05:50:26.500 129 12498.17 94.97 54801.97 88888.00 2014-05-09 05:50:26.625 129 12498.20 94.92 54801.93 88888.00 2014-05-09 05:50:26.750 129 12498.25 94.95 54801.95 88888.00 2014-05-09 05:50:26.875 129 12498.27 94.97 54801.95 88888.00 2014-05-09 05:50:27.000 129 12498.30 94.95 54801.90 88888.00 2014-05-09 05:50:27.125 129 12498.27 94.95 54801.93 88888.00 2014-05-09 05:50:27.250 129 12498.23 94.90 54801.97 88888.00 2014-05-09 05:50:27.375 129 12498.33 94.90 54801.95 88888.00 2014-05-09 05:50:27.500 129 12498.35 94.92 54801.97 88888.00 2014-05-09 05:50:27.625 129 12498.38 94.92 54801.97 88888.00 2014-05-09 05:50:27.750 129 12498.33 94.88 54801.95 88888.00 2014-05-09 05:50:27.875 129 12498.27 94.88 54801.90 88888.00 2014-05-09 05:50:28.000 129 12498.23 94.88 54801.88 88888.00 2014-05-09 05:50:28.125 129 12498.30 94.88 54801.93 88888.00 2014-05-09 05:50:28.250 129 12498.30 94.88 54801.93 88888.00 2014-05-09 05:50:28.375 129 12498.30 94.90 54801.93 88888.00 2014-05-09 05:50:28.500 129 12498.27 94.88 54801.93 88888.00 2014-05-09 05:50:28.625 129 12498.30 94.85 54801.90 88888.00 2014-05-09 05:50:28.750 129 12498.35 94.85 54801.93 88888.00 2014-05-09 05:50:28.875 129 12498.35 94.85 54801.93 88888.00 2014-05-09 05:50:29.000 129 12498.38 94.85 54801.90 88888.00 2014-05-09 05:50:29.125 129 12498.38 94.90 54801.93 88888.00 2014-05-09 05:50:29.250 129 12498.30 94.85 54801.93 88888.00 2014-05-09 05:50:29.375 129 12498.38 94.85 54801.93 88888.00 2014-05-09 05:50:29.500 129 12498.35 94.83 54801.93 88888.00 2014-05-09 05:50:29.625 129 12498.38 94.85 54801.93 88888.00 2014-05-09 05:50:29.750 129 12498.33 94.80 54801.90 88888.00 2014-05-09 05:50:29.875 129 12498.35 94.83 54801.90 88888.00 2014-05-09 05:50:30.000 129 12498.38 94.83 54801.90 88888.00 2014-05-09 05:50:30.125 129 12498.40 94.80 54801.93 88888.00 2014-05-09 05:50:30.250 129 12498.38 94.75 54801.93 88888.00 2014-05-09 05:50:30.375 129 12498.35 94.78 54801.93 88888.00 2014-05-09 05:50:30.500 129 12498.35 94.78 54801.90 88888.00 2014-05-09 05:50:30.625 129 12498.33 94.78 54801.88 88888.00 2014-05-09 05:50:30.750 129 12498.35 94.78 54801.88 88888.00 2014-05-09 05:50:30.875 129 12498.30 94.75 54801.85 88888.00 2014-05-09 05:50:31.000 129 12498.38 94.75 54801.88 88888.00 2014-05-09 05:50:31.125 129 12498.40 94.78 54801.90 88888.00 2014-05-09 05:50:31.250 129 12498.40 94.75 54801.88 88888.00 2014-05-09 05:50:31.375 129 12498.45 94.75 54801.88 88888.00 2014-05-09 05:50:31.500 129 12498.45 94.72 54801.90 88888.00 2014-05-09 05:50:31.625 129 12498.42 94.72 54801.90 88888.00 2014-05-09 05:50:31.750 129 12498.38 94.75 54801.88 88888.00 2014-05-09 05:50:31.875 129 12498.38 94.72 54801.85 88888.00 2014-05-09 05:50:32.000 129 12498.33 94.72 54801.85 88888.00 2014-05-09 05:50:32.125 129 12498.35 94.72 54801.85 88888.00 2014-05-09 05:50:32.250 129 12498.35 94.72 54801.85 88888.00 2014-05-09 05:50:32.375 129 12498.38 94.72 54801.85 88888.00 2014-05-09 05:50:32.500 129 12498.35 94.72 54801.88 88888.00 2014-05-09 05:50:32.625 129 12498.38 94.72 54801.88 88888.00 2014-05-09 05:50:32.750 129 12498.40 94.70 54801.88 88888.00 2014-05-09 05:50:32.875 129 12498.40 94.67 54801.88 88888.00 2014-05-09 05:50:33.000 129 12498.40 94.67 54801.88 88888.00 2014-05-09 05:50:33.125 129 12498.40 94.70 54801.88 88888.00 2014-05-09 05:50:33.250 129 12498.40 94.67 54801.85 88888.00 2014-05-09 05:50:33.375 129 12498.45 94.67 54801.85 88888.00 2014-05-09 05:50:33.500 129 12498.42 94.67 54801.85 88888.00 2014-05-09 05:50:33.625 129 12498.38 94.67 54801.82 88888.00 2014-05-09 05:50:33.750 129 12498.35 94.65 54801.80 88888.00 2014-05-09 05:50:33.875 129 12498.40 94.65 54801.82 88888.00 2014-05-09 05:50:34.000 129 12498.45 94.67 54801.82 88888.00 2014-05-09 05:50:34.125 129 12498.42 94.67 54801.82 88888.00 2014-05-09 05:50:34.250 129 12498.38 94.62 54801.82 88888.00 2014-05-09 05:50:34.375 129 12498.38 94.62 54801.80 88888.00 2014-05-09 05:50:34.500 129 12498.38 94.62 54801.82 88888.00 2014-05-09 05:50:34.625 129 12498.38 94.67 54801.82 88888.00 2014-05-09 05:50:34.750 129 12498.42 94.67 54801.82 88888.00 2014-05-09 05:50:34.875 129 12498.42 94.65 54801.85 88888.00 2014-05-09 05:50:35.000 129 12498.42 94.62 54801.82 88888.00 2014-05-09 05:50:35.125 129 12498.42 94.62 54801.82 88888.00 2014-05-09 05:50:35.250 129 12498.45 94.65 54801.85 88888.00 2014-05-09 05:50:35.375 129 12498.50 94.65 54801.85 88888.00 2014-05-09 05:50:35.500 129 12498.48 94.62 54801.82 88888.00 2014-05-09 05:50:35.625 129 12498.48 94.65 54801.85 88888.00 2014-05-09 05:50:35.750 129 12498.45 94.65 54801.88 88888.00 2014-05-09 05:50:35.875 129 12498.48 94.67 54801.90 88888.00 2014-05-09 05:50:36.000 129 12498.45 94.67 54801.88 88888.00 2014-05-09 05:50:36.125 129 12498.42 94.65 54801.88 88888.00 2014-05-09 05:50:36.250 129 12498.45 94.58 54801.88 88888.00 2014-05-09 05:50:36.375 129 12498.52 94.62 54801.85 88888.00 2014-05-09 05:50:36.500 129 12498.50 94.65 54801.85 88888.00 2014-05-09 05:50:36.625 129 12498.50 94.62 54801.85 88888.00 2014-05-09 05:50:36.750 129 12498.45 94.58 54801.88 88888.00 2014-05-09 05:50:36.875 129 12498.40 94.58 54801.85 88888.00 2014-05-09 05:50:37.000 129 12498.48 94.58 54801.85 88888.00 2014-05-09 05:50:37.125 129 12498.52 94.60 54801.82 88888.00 2014-05-09 05:50:37.250 129 12498.50 94.58 54801.85 88888.00 2014-05-09 05:50:37.375 129 12498.48 94.60 54801.85 88888.00 2014-05-09 05:50:37.500 129 12498.48 94.60 54801.85 88888.00 2014-05-09 05:50:37.625 129 12498.45 94.55 54801.85 88888.00 2014-05-09 05:50:37.750 129 12498.42 94.55 54801.88 88888.00 2014-05-09 05:50:37.875 129 12498.45 94.55 54801.85 88888.00 2014-05-09 05:50:38.000 129 12498.48 94.55 54801.85 88888.00 2014-05-09 05:50:38.125 129 12498.45 94.53 54801.90 88888.00 2014-05-09 05:50:38.250 129 12498.35 94.50 54801.85 88888.00 2014-05-09 05:50:38.375 129 12498.35 94.53 54801.82 88888.00 2014-05-09 05:50:38.500 129 12498.38 94.55 54801.85 88888.00 2014-05-09 05:50:38.625 129 12498.40 94.58 54801.85 88888.00 2014-05-09 05:50:38.750 129 12498.45 94.55 54801.85 88888.00 2014-05-09 05:50:38.875 129 12498.48 94.55 54801.85 88888.00 2014-05-09 05:50:39.000 129 12498.45 94.53 54801.85 88888.00 2014-05-09 05:50:39.125 129 12498.42 94.55 54801.88 88888.00 2014-05-09 05:50:39.250 129 12498.42 94.50 54801.88 88888.00 2014-05-09 05:50:39.375 129 12498.45 94.50 54801.85 88888.00 2014-05-09 05:50:39.500 129 12498.45 94.47 54801.82 88888.00 2014-05-09 05:50:39.625 129 12498.52 94.50 54801.80 88888.00 2014-05-09 05:50:39.750 129 12498.52 94.53 54801.82 88888.00 2014-05-09 05:50:39.875 129 12498.52 94.50 54801.85 88888.00 2014-05-09 05:50:40.000 129 12498.55 94.50 54801.85 88888.00 2014-05-09 05:50:40.125 129 12498.55 94.50 54801.85 88888.00 2014-05-09 05:50:40.250 129 12498.52 94.50 54801.85 88888.00 2014-05-09 05:50:40.375 129 12498.52 94.45 54801.82 88888.00 2014-05-09 05:50:40.500 129 12498.50 94.45 54801.82 88888.00 2014-05-09 05:50:40.625 129 12498.52 94.50 54801.85 88888.00 2014-05-09 05:50:40.750 129 12498.58 94.55 54801.85 88888.00 2014-05-09 05:50:40.875 129 12498.58 94.50 54801.85 88888.00 2014-05-09 05:50:41.000 129 12498.55 94.45 54801.85 88888.00 2014-05-09 05:50:41.125 129 12498.60 94.45 54801.82 88888.00 2014-05-09 05:50:41.250 129 12498.55 94.50 54801.88 88888.00 2014-05-09 05:50:41.375 129 12498.58 94.47 54801.85 88888.00 2014-05-09 05:50:41.500 129 12498.55 94.45 54801.82 88888.00 2014-05-09 05:50:41.625 129 12498.62 94.50 54801.88 88888.00 2014-05-09 05:50:41.750 129 12498.65 94.50 54801.88 88888.00 2014-05-09 05:50:41.875 129 12498.60 94.45 54801.82 88888.00 2014-05-09 05:50:42.000 129 12498.65 94.42 54801.80 88888.00 2014-05-09 05:50:42.125 129 12498.58 94.42 54801.85 88888.00 2014-05-09 05:50:42.250 129 12498.50 94.42 54801.85 88888.00 2014-05-09 05:50:42.375 129 12498.58 94.40 54801.82 88888.00 2014-05-09 05:50:42.500 129 12498.62 94.40 54801.85 88888.00 2014-05-09 05:50:42.625 129 12498.58 94.40 54801.85 88888.00 2014-05-09 05:50:42.750 129 12498.52 94.40 54801.88 88888.00 2014-05-09 05:50:42.875 129 12498.52 94.40 54801.88 88888.00 2014-05-09 05:50:43.000 129 12498.45 94.33 54801.82 88888.00 2014-05-09 05:50:43.125 129 12498.42 94.33 54801.85 88888.00 2014-05-09 05:50:43.250 129 12498.42 94.40 54801.85 88888.00 2014-05-09 05:50:43.375 129 12498.48 94.40 54801.82 88888.00 2014-05-09 05:50:43.500 129 12498.48 94.38 54801.80 88888.00 2014-05-09 05:50:43.625 129 12498.42 94.35 54801.78 88888.00 2014-05-09 05:50:43.750 129 12498.42 94.38 54801.80 88888.00 2014-05-09 05:50:43.875 129 12498.50 94.40 54801.80 88888.00 2014-05-09 05:50:44.000 129 12498.58 94.38 54801.80 88888.00 2014-05-09 05:50:44.125 129 12498.60 94.33 54801.85 88888.00 2014-05-09 05:50:44.250 129 12498.55 94.35 54801.85 88888.00 2014-05-09 05:50:44.375 129 12498.55 94.40 54801.85 88888.00 2014-05-09 05:50:44.500 129 12498.50 94.38 54801.85 88888.00 2014-05-09 05:50:44.625 129 12498.48 94.38 54801.88 88888.00 2014-05-09 05:50:44.750 129 12498.50 94.38 54801.85 88888.00 2014-05-09 05:50:44.875 129 12498.52 94.35 54801.82 88888.00 2014-05-09 05:50:45.000 129 12498.58 94.35 54801.80 88888.00 2014-05-09 05:50:45.125 129 12498.60 94.35 54801.80 88888.00 2014-05-09 05:50:45.250 129 12498.52 94.35 54801.80 88888.00 2014-05-09 05:50:45.375 129 12498.50 94.35 54801.80 88888.00 2014-05-09 05:50:45.500 129 12498.50 94.38 54801.80 88888.00 2014-05-09 05:50:45.625 129 12498.60 94.40 54801.78 88888.00 2014-05-09 05:50:45.750 129 12498.65 94.38 54801.75 88888.00 2014-05-09 05:50:45.875 129 12498.60 94.35 54801.72 88888.00 2014-05-09 05:50:46.000 129 12498.58 94.35 54801.78 88888.00 2014-05-09 05:50:46.125 129 12498.58 94.35 54801.78 88888.00 2014-05-09 05:50:46.250 129 12498.52 94.33 54801.78 88888.00 2014-05-09 05:50:46.375 129 12498.48 94.30 54801.80 88888.00 2014-05-09 05:50:46.500 129 12498.45 94.33 54801.78 88888.00 2014-05-09 05:50:46.625 129 12498.52 94.33 54801.78 88888.00 2014-05-09 05:50:46.750 129 12498.50 94.33 54801.78 88888.00 2014-05-09 05:50:46.875 129 12498.52 94.33 54801.80 88888.00 2014-05-09 05:50:47.000 129 12498.62 94.38 54801.80 88888.00 2014-05-09 05:50:47.125 129 12498.52 94.35 54801.82 88888.00 2014-05-09 05:50:47.250 129 12498.40 94.35 54801.85 88888.00 2014-05-09 05:50:47.375 129 12498.48 94.38 54801.82 88888.00 2014-05-09 05:50:47.500 129 12498.48 94.38 54801.80 88888.00 2014-05-09 05:50:47.625 129 12498.42 94.33 54801.75 88888.00 2014-05-09 05:50:47.750 129 12498.38 94.30 54801.78 88888.00 2014-05-09 05:50:47.875 129 12498.40 94.30 54801.75 88888.00 2014-05-09 05:50:48.000 129 12498.45 94.35 54801.78 88888.00 2014-05-09 05:50:48.125 129 12498.52 94.35 54801.80 88888.00 2014-05-09 05:50:48.250 129 12498.48 94.30 54801.80 88888.00 2014-05-09 05:50:48.375 129 12498.50 94.35 54801.78 88888.00 2014-05-09 05:50:48.500 129 12498.52 94.35 54801.75 88888.00 2014-05-09 05:50:48.625 129 12498.48 94.35 54801.75 88888.00 2014-05-09 05:50:48.750 129 12498.45 94.33 54801.78 88888.00 2014-05-09 05:50:48.875 129 12498.58 94.35 54801.78 88888.00 2014-05-09 05:50:49.000 129 12498.58 94.30 54801.75 88888.00 2014-05-09 05:50:49.125 129 12498.55 94.30 54801.75 88888.00 2014-05-09 05:50:49.250 129 12498.48 94.30 54801.75 88888.00 2014-05-09 05:50:49.375 129 12498.52 94.30 54801.75 88888.00 2014-05-09 05:50:49.500 129 12498.55 94.35 54801.78 88888.00 2014-05-09 05:50:49.625 129 12498.55 94.35 54801.75 88888.00 2014-05-09 05:50:49.750 129 12498.55 94.35 54801.75 88888.00 2014-05-09 05:50:49.875 129 12498.48 94.30 54801.78 88888.00 2014-05-09 05:50:50.000 129 12498.50 94.30 54801.75 88888.00 2014-05-09 05:50:50.125 129 12498.52 94.30 54801.75 88888.00 2014-05-09 05:50:50.250 129 12498.48 94.33 54801.75 88888.00 2014-05-09 05:50:50.375 129 12498.50 94.35 54801.78 88888.00 2014-05-09 05:50:50.500 129 12498.48 94.30 54801.72 88888.00 2014-05-09 05:50:50.625 129 12498.40 94.30 54801.68 88888.00 2014-05-09 05:50:50.750 129 12498.42 94.33 54801.70 88888.00 2014-05-09 05:50:50.875 129 12498.42 94.33 54801.75 88888.00 2014-05-09 05:50:51.000 129 12498.50 94.35 54801.75 88888.00 2014-05-09 05:50:51.125 129 12498.50 94.35 54801.75 88888.00 2014-05-09 05:50:51.250 129 12498.48 94.33 54801.78 88888.00 2014-05-09 05:50:51.375 129 12498.42 94.30 54801.75 88888.00 2014-05-09 05:50:51.500 129 12498.40 94.30 54801.72 88888.00 2014-05-09 05:50:51.625 129 12498.40 94.30 54801.70 88888.00 2014-05-09 05:50:51.750 129 12498.40 94.35 54801.75 88888.00 2014-05-09 05:50:51.875 129 12498.45 94.38 54801.78 88888.00 2014-05-09 05:50:52.000 129 12498.42 94.40 54801.75 88888.00 2014-05-09 05:50:52.125 129 12498.40 94.38 54801.80 88888.00 2014-05-09 05:50:52.250 129 12498.42 94.35 54801.78 88888.00 2014-05-09 05:50:52.375 129 12498.48 94.38 54801.75 88888.00 2014-05-09 05:50:52.500 129 12498.40 94.38 54801.75 88888.00 2014-05-09 05:50:52.625 129 12498.40 94.35 54801.78 88888.00 2014-05-09 05:50:52.750 129 12498.40 94.35 54801.78 88888.00 2014-05-09 05:50:52.875 129 12498.40 94.35 54801.75 88888.00 2014-05-09 05:50:53.000 129 12498.42 94.38 54801.78 88888.00 2014-05-09 05:50:53.125 129 12498.48 94.40 54801.78 88888.00 2014-05-09 05:50:53.250 129 12498.48 94.38 54801.80 88888.00 2014-05-09 05:50:53.375 129 12498.42 94.38 54801.80 88888.00 2014-05-09 05:50:53.500 129 12498.35 94.38 54801.80 88888.00 2014-05-09 05:50:53.625 129 12498.35 94.40 54801.78 88888.00 2014-05-09 05:50:53.750 129 12498.35 94.35 54801.78 88888.00 2014-05-09 05:50:53.875 129 12498.38 94.33 54801.75 88888.00 2014-05-09 05:50:54.000 129 12498.35 94.35 54801.75 88888.00 2014-05-09 05:50:54.125 129 12498.30 94.38 54801.78 88888.00 2014-05-09 05:50:54.250 129 12498.30 94.38 54801.75 88888.00 2014-05-09 05:50:54.375 129 12498.40 94.40 54801.75 88888.00 2014-05-09 05:50:54.500 129 12498.42 94.40 54801.75 88888.00 2014-05-09 05:50:54.625 129 12498.38 94.40 54801.78 88888.00 2014-05-09 05:50:54.750 129 12498.38 94.40 54801.75 88888.00 2014-05-09 05:50:54.875 129 12498.35 94.38 54801.75 88888.00 2014-05-09 05:50:55.000 129 12498.35 94.38 54801.75 88888.00 2014-05-09 05:50:55.125 129 12498.38 94.35 54801.78 88888.00 2014-05-09 05:50:55.250 129 12498.35 94.33 54801.78 88888.00 2014-05-09 05:50:55.375 129 12498.33 94.38 54801.78 88888.00 2014-05-09 05:50:55.500 129 12498.30 94.40 54801.80 88888.00 2014-05-09 05:50:55.625 129 12498.30 94.40 54801.82 88888.00 2014-05-09 05:50:55.750 129 12498.30 94.40 54801.82 88888.00 2014-05-09 05:50:55.875 129 12498.27 94.40 54801.80 88888.00 2014-05-09 05:50:56.000 129 12498.33 94.40 54801.78 88888.00 2014-05-09 05:50:56.125 129 12498.35 94.40 54801.80 88888.00 2014-05-09 05:50:56.250 129 12498.25 94.38 54801.80 88888.00 2014-05-09 05:50:56.375 129 12498.30 94.38 54801.78 88888.00 2014-05-09 05:50:56.500 129 12498.30 94.35 54801.78 88888.00 2014-05-09 05:50:56.625 129 12498.38 94.35 54801.78 88888.00 2014-05-09 05:50:56.750 129 12498.38 94.38 54801.78 88888.00 2014-05-09 05:50:56.875 129 12498.30 94.38 54801.75 88888.00 2014-05-09 05:50:57.000 129 12498.25 94.38 54801.75 88888.00 2014-05-09 05:50:57.125 129 12498.23 94.40 54801.82 88888.00 2014-05-09 05:50:57.250 129 12498.23 94.38 54801.80 88888.00 2014-05-09 05:50:57.375 129 12498.27 94.38 54801.80 88888.00 2014-05-09 05:50:57.500 129 12498.30 94.40 54801.82 88888.00 2014-05-09 05:50:57.625 129 12498.27 94.38 54801.82 88888.00 2014-05-09 05:50:57.750 129 12498.25 94.38 54801.80 88888.00 2014-05-09 05:50:57.875 129 12498.25 94.38 54801.78 88888.00 2014-05-09 05:50:58.000 129 12498.20 94.38 54801.78 88888.00 2014-05-09 05:50:58.125 129 12498.17 94.40 54801.78 88888.00 2014-05-09 05:50:58.250 129 12498.15 94.42 54801.80 88888.00 2014-05-09 05:50:58.375 129 12498.20 94.42 54801.80 88888.00 2014-05-09 05:50:58.500 129 12498.20 94.42 54801.80 88888.00 2014-05-09 05:50:58.625 129 12498.15 94.40 54801.78 88888.00 2014-05-09 05:50:58.750 129 12498.05 94.40 54801.80 88888.00 2014-05-09 05:50:58.875 129 12498.05 94.42 54801.82 88888.00 2014-05-09 05:50:59.000 129 12498.10 94.42 54801.78 88888.00 2014-05-09 05:50:59.125 129 12498.15 94.42 54801.80 88888.00 2014-05-09 05:50:59.250 129 12498.20 94.45 54801.80 88888.00 2014-05-09 05:50:59.375 129 12498.23 94.47 54801.80 88888.00 2014-05-09 05:50:59.500 129 12498.15 94.45 54801.78 88888.00 2014-05-09 05:50:59.625 129 12498.12 94.45 54801.80 88888.00 2014-05-09 05:50:59.750 129 12498.17 94.45 54801.78 88888.00 2014-05-09 05:50:59.875 129 12498.15 94.45 54801.78 88888.00 2014-05-09 05:51:00.000 129 12498.12 94.42 54801.78 88888.00 2014-05-09 05:51:00.125 129 12498.12 94.45 54801.80 88888.00 2014-05-09 05:51:00.250 129 12498.12 94.47 54801.78 88888.00 2014-05-09 05:51:00.375 129 12498.20 94.47 54801.82 88888.00 2014-05-09 05:51:00.500 129 12498.17 94.53 54801.80 88888.00 2014-05-09 05:51:00.625 129 12498.10 94.45 54801.78 88888.00 2014-05-09 05:51:00.750 129 12498.08 94.45 54801.78 88888.00 2014-05-09 05:51:00.875 129 12498.20 94.50 54801.75 88888.00 2014-05-09 05:51:01.000 129 12498.25 94.47 54801.72 88888.00 2014-05-09 05:51:01.125 129 12498.17 94.50 54801.72 88888.00 2014-05-09 05:51:01.250 129 12498.08 94.50 54801.75 88888.00 2014-05-09 05:51:01.375 129 12498.08 94.50 54801.72 88888.00 2014-05-09 05:51:01.500 129 12498.10 94.53 54801.75 88888.00 2014-05-09 05:51:01.625 129 12498.08 94.53 54801.72 88888.00 2014-05-09 05:51:01.750 129 12498.05 94.50 54801.75 88888.00 2014-05-09 05:51:01.875 129 12498.10 94.50 54801.75 88888.00 2014-05-09 05:51:02.000 129 12498.05 94.53 54801.75 88888.00 2014-05-09 05:51:02.125 129 12497.98 94.53 54801.75 88888.00 2014-05-09 05:51:02.250 129 12497.90 94.53 54801.72 88888.00 2014-05-09 05:51:02.375 129 12497.92 94.53 54801.75 88888.00 2014-05-09 05:51:02.500 129 12497.90 94.50 54801.75 88888.00 2014-05-09 05:51:02.625 129 12497.90 94.53 54801.78 88888.00 2014-05-09 05:51:02.750 129 12497.90 94.53 54801.78 88888.00 2014-05-09 05:51:02.875 129 12497.95 94.50 54801.75 88888.00 2014-05-09 05:51:03.000 129 12497.92 94.50 54801.75 88888.00 2014-05-09 05:51:03.125 129 12497.92 94.53 54801.75 88888.00 2014-05-09 05:51:03.250 129 12497.90 94.55 54801.78 88888.00 2014-05-09 05:51:03.375 129 12497.95 94.55 54801.78 88888.00 2014-05-09 05:51:03.500 129 12497.88 94.60 54801.75 88888.00 2014-05-09 05:51:03.625 129 12497.88 94.58 54801.75 88888.00 2014-05-09 05:51:03.750 129 12497.88 94.55 54801.72 88888.00 2014-05-09 05:51:03.875 129 12497.85 94.60 54801.80 88888.00 2014-05-09 05:51:04.000 129 12497.88 94.65 54801.78 88888.00 2014-05-09 05:51:04.125 129 12497.90 94.62 54801.75 88888.00 2014-05-09 05:51:04.250 129 12497.83 94.60 54801.75 88888.00 2014-05-09 05:51:04.375 129 12497.80 94.62 54801.78 88888.00 2014-05-09 05:51:04.500 129 12497.83 94.60 54801.78 88888.00 2014-05-09 05:51:04.625 129 12497.88 94.67 54801.80 88888.00 2014-05-09 05:51:04.750 129 12497.85 94.70 54801.82 88888.00 2014-05-09 05:51:04.875 129 12497.85 94.70 54801.80 88888.00 2014-05-09 05:51:05.000 129 12497.85 94.67 54801.78 88888.00 2014-05-09 05:51:05.125 129 12497.83 94.62 54801.75 88888.00 2014-05-09 05:51:05.250 129 12497.77 94.62 54801.78 88888.00 2014-05-09 05:51:05.375 129 12497.85 94.62 54801.78 88888.00 2014-05-09 05:51:05.500 129 12497.83 94.65 54801.78 88888.00 2014-05-09 05:51:05.625 129 12497.80 94.65 54801.80 88888.00 2014-05-09 05:51:05.750 129 12497.80 94.65 54801.78 88888.00 2014-05-09 05:51:05.875 129 12497.77 94.67 54801.78 88888.00 2014-05-09 05:51:06.000 129 12497.83 94.67 54801.75 88888.00 2014-05-09 05:51:06.125 129 12497.77 94.65 54801.78 88888.00 2014-05-09 05:51:06.250 129 12497.70 94.65 54801.80 88888.00 2014-05-09 05:51:06.375 129 12497.73 94.70 54801.78 88888.00 2014-05-09 05:51:06.500 129 12497.73 94.72 54801.80 88888.00 2014-05-09 05:51:06.625 129 12497.77 94.67 54801.78 88888.00 2014-05-09 05:51:06.750 129 12497.75 94.67 54801.78 88888.00 2014-05-09 05:51:06.875 129 12497.67 94.72 54801.75 88888.00 2014-05-09 05:51:07.000 129 12497.62 94.72 54801.75 88888.00 2014-05-09 05:51:07.125 129 12497.62 94.75 54801.78 88888.00 2014-05-09 05:51:07.250 129 12497.58 94.72 54801.78 88888.00 2014-05-09 05:51:07.375 129 12497.60 94.75 54801.78 88888.00 2014-05-09 05:51:07.500 129 12497.62 94.75 54801.75 88888.00 2014-05-09 05:51:07.625 129 12497.65 94.75 54801.75 88888.00 2014-05-09 05:51:07.750 129 12497.60 94.72 54801.72 88888.00 2014-05-09 05:51:07.875 129 12497.52 94.72 54801.72 88888.00 2014-05-09 05:51:08.000 129 12497.52 94.75 54801.72 88888.00 2014-05-09 05:51:08.125 129 12497.52 94.78 54801.72 88888.00 2014-05-09 05:51:08.250 129 12497.48 94.75 54801.75 88888.00 2014-05-09 05:51:08.375 129 12497.55 94.80 54801.75 88888.00 2014-05-09 05:51:08.500 129 12497.55 94.80 54801.75 88888.00 2014-05-09 05:51:08.625 129 12497.52 94.80 54801.78 88888.00 2014-05-09 05:51:08.750 129 12497.52 94.80 54801.78 88888.00 2014-05-09 05:51:08.875 129 12497.50 94.80 54801.78 88888.00 2014-05-09 05:51:09.000 129 12497.50 94.83 54801.75 88888.00 2014-05-09 05:51:09.125 129 12497.52 94.83 54801.75 88888.00 2014-05-09 05:51:09.250 129 12497.48 94.80 54801.72 88888.00 2014-05-09 05:51:09.375 129 12497.50 94.83 54801.75 88888.00 2014-05-09 05:51:09.500 129 12497.52 94.85 54801.75 88888.00 2014-05-09 05:51:09.625 129 12497.50 94.85 54801.72 88888.00 2014-05-09 05:51:09.750 129 12497.48 94.85 54801.72 88888.00 2014-05-09 05:51:09.875 129 12497.48 94.85 54801.72 88888.00 2014-05-09 05:51:10.000 129 12497.50 94.85 54801.75 88888.00 2014-05-09 05:51:10.125 129 12497.52 94.88 54801.72 88888.00 2014-05-09 05:51:10.250 129 12497.52 94.90 54801.72 88888.00 2014-05-09 05:51:10.375 129 12497.52 94.92 54801.72 88888.00 2014-05-09 05:51:10.500 129 12497.55 94.95 54801.78 88888.00 2014-05-09 05:51:10.625 129 12497.55 94.95 54801.75 88888.00 2014-05-09 05:51:10.750 129 12497.58 94.92 54801.72 88888.00 2014-05-09 05:51:10.875 129 12497.60 94.90 54801.70 88888.00 2014-05-09 05:51:11.000 129 12497.55 94.95 54801.68 88888.00 2014-05-09 05:51:11.125 129 12497.45 94.97 54801.70 88888.00 2014-05-09 05:51:11.250 129 12497.40 94.92 54801.70 88888.00 2014-05-09 05:51:11.375 129 12497.48 94.90 54801.68 88888.00 2014-05-09 05:51:11.500 129 12497.48 94.90 54801.68 88888.00 2014-05-09 05:51:11.625 129 12497.45 94.92 54801.70 88888.00 2014-05-09 05:51:11.750 129 12497.48 94.97 54801.70 88888.00 2014-05-09 05:51:11.875 129 12497.48 94.97 54801.70 88888.00 2014-05-09 05:51:12.000 129 12497.42 94.97 54801.72 88888.00 2014-05-09 05:51:12.125 129 12497.35 94.95 54801.70 88888.00 2014-05-09 05:51:12.250 129 12497.35 95.00 54801.70 88888.00 2014-05-09 05:51:12.375 129 12497.42 95.00 54801.72 88888.00 2014-05-09 05:51:12.500 129 12497.45 95.00 54801.72 88888.00 2014-05-09 05:51:12.625 129 12497.40 95.00 54801.70 88888.00 2014-05-09 05:51:12.750 129 12497.33 95.03 54801.70 88888.00 2014-05-09 05:51:12.875 129 12497.35 95.03 54801.70 88888.00 2014-05-09 05:51:13.000 129 12497.33 95.03 54801.70 88888.00 2014-05-09 05:51:13.125 129 12497.27 95.05 54801.70 88888.00 2014-05-09 05:51:13.250 129 12497.20 95.00 54801.72 88888.00 2014-05-09 05:51:13.375 129 12497.27 95.08 54801.70 88888.00 2014-05-09 05:51:13.500 129 12497.30 95.10 54801.70 88888.00 2014-05-09 05:51:13.625 129 12497.33 95.08 54801.68 88888.00 2014-05-09 05:51:13.750 129 12497.42 95.08 54801.70 88888.00 2014-05-09 05:51:13.875 129 12497.40 95.10 54801.70 88888.00 2014-05-09 05:51:14.000 129 12497.35 95.15 54801.68 88888.00 2014-05-09 05:51:14.125 129 12497.38 95.15 54801.68 88888.00 2014-05-09 05:51:14.250 129 12497.40 95.12 54801.65 88888.00 2014-05-09 05:51:14.375 129 12497.48 95.15 54801.65 88888.00 2014-05-09 05:51:14.500 129 12497.40 95.15 54801.65 88888.00 2014-05-09 05:51:14.625 129 12497.33 95.12 54801.65 88888.00 2014-05-09 05:51:14.750 129 12497.27 95.17 54801.68 88888.00 2014-05-09 05:51:14.875 129 12497.25 95.20 54801.68 88888.00 2014-05-09 05:51:15.000 129 12497.27 95.15 54801.65 88888.00 2014-05-09 05:51:15.125 129 12497.27 95.15 54801.68 88888.00 2014-05-09 05:51:15.250 129 12497.20 95.17 54801.65 88888.00 2014-05-09 05:51:15.375 129 12497.17 95.17 54801.65 88888.00 2014-05-09 05:51:15.500 129 12497.15 95.17 54801.65 88888.00 2014-05-09 05:51:15.625 129 12497.17 95.22 54801.65 88888.00 2014-05-09 05:51:15.750 129 12497.20 95.22 54801.68 88888.00 2014-05-09 05:51:15.875 129 12497.25 95.20 54801.65 88888.00 2014-05-09 05:51:16.000 129 12497.25 95.17 54801.65 88888.00 2014-05-09 05:51:16.125 129 12497.25 95.20 54801.65 88888.00 2014-05-09 05:51:16.250 129 12497.17 95.22 54801.68 88888.00 2014-05-09 05:51:16.375 129 12497.15 95.22 54801.65 88888.00 2014-05-09 05:51:16.500 129 12497.12 95.20 54801.60 88888.00 2014-05-09 05:51:16.625 129 12497.23 95.22 54801.60 88888.00 2014-05-09 05:51:16.750 129 12497.23 95.22 54801.62 88888.00 2014-05-09 05:51:16.875 129 12497.25 95.25 54801.60 88888.00 2014-05-09 05:51:17.000 129 12497.23 95.25 54801.60 88888.00 2014-05-09 05:51:17.125 129 12497.10 95.28 54801.60 88888.00 2014-05-09 05:51:17.250 129 12497.08 95.28 54801.60 88888.00 2014-05-09 05:51:17.375 129 12497.12 95.28 54801.60 88888.00 2014-05-09 05:51:17.500 129 12497.10 95.28 54801.65 88888.00 2014-05-09 05:51:17.625 129 12497.12 95.33 54801.65 88888.00 2014-05-09 05:51:17.750 129 12497.10 95.35 54801.65 88888.00 2014-05-09 05:51:17.875 129 12497.15 95.33 54801.62 88888.00 2014-05-09 05:51:18.000 129 12497.17 95.35 54801.60 88888.00 2014-05-09 05:51:18.125 129 12497.17 95.38 54801.62 88888.00 2014-05-09 05:51:18.250 129 12497.12 95.38 54801.62 88888.00 2014-05-09 05:51:18.375 129 12497.17 95.40 54801.62 88888.00 2014-05-09 05:51:18.500 129 12497.15 95.35 54801.60 88888.00 2014-05-09 05:51:18.625 129 12497.12 95.40 54801.57 88888.00 2014-05-09 05:51:18.750 129 12497.08 95.42 54801.62 88888.00 2014-05-09 05:51:18.875 129 12497.08 95.45 54801.60 88888.00 2014-05-09 05:51:19.000 129 12497.10 95.42 54801.57 88888.00 2014-05-09 05:51:19.125 129 12497.12 95.42 54801.57 88888.00 2014-05-09 05:51:19.250 129 12497.08 95.38 54801.55 88888.00 2014-05-09 05:51:19.375 129 12497.08 95.40 54801.55 88888.00 2014-05-09 05:51:19.500 129 12497.12 95.42 54801.57 88888.00 2014-05-09 05:51:19.625 129 12497.17 95.45 54801.57 88888.00 2014-05-09 05:51:19.750 129 12497.12 95.47 54801.57 88888.00 2014-05-09 05:51:19.875 129 12497.10 95.50 54801.55 88888.00 2014-05-09 05:51:20.000 129 12497.12 95.47 54801.55 88888.00 2014-05-09 05:51:20.125 129 12497.05 95.45 54801.57 88888.00 2014-05-09 05:51:20.250 129 12497.00 95.45 54801.57 88888.00 2014-05-09 05:51:20.375 129 12497.02 95.47 54801.55 88888.00 2014-05-09 05:51:20.500 129 12497.05 95.50 54801.55 88888.00 2014-05-09 05:51:20.625 129 12497.02 95.53 54801.57 88888.00 2014-05-09 05:51:20.750 129 12496.95 95.50 54801.55 88888.00 2014-05-09 05:51:20.875 129 12496.98 95.53 54801.55 88888.00 2014-05-09 05:51:21.000 129 12496.98 95.53 54801.53 88888.00 2014-05-09 05:51:21.125 129 12496.90 95.53 54801.57 88888.00 2014-05-09 05:51:21.250 129 12496.92 95.50 54801.55 88888.00 2014-05-09 05:51:21.375 129 12497.00 95.55 54801.55 88888.00 2014-05-09 05:51:21.500 129 12497.08 95.55 54801.57 88888.00 2014-05-09 05:51:21.625 129 12497.05 95.55 54801.55 88888.00 2014-05-09 05:51:21.750 129 12497.00 95.58 54801.55 88888.00 2014-05-09 05:51:21.875 129 12496.98 95.58 54801.55 88888.00 2014-05-09 05:51:22.000 129 12497.00 95.60 54801.57 88888.00 2014-05-09 05:51:22.125 129 12496.95 95.60 54801.57 88888.00 2014-05-09 05:51:22.250 129 12496.95 95.58 54801.55 88888.00 2014-05-09 05:51:22.375 129 12496.95 95.60 54801.50 88888.00 2014-05-09 05:51:22.500 129 12497.00 95.58 54801.47 88888.00 2014-05-09 05:51:22.625 129 12496.92 95.58 54801.50 88888.00 2014-05-09 05:51:22.750 129 12496.85 95.60 54801.53 88888.00 2014-05-09 05:51:22.875 129 12496.88 95.62 54801.53 88888.00 2014-05-09 05:51:23.000 129 12496.88 95.60 54801.50 88888.00 2014-05-09 05:51:23.125 129 12496.83 95.62 54801.50 88888.00 2014-05-09 05:51:23.250 129 12496.88 95.65 54801.55 88888.00 2014-05-09 05:51:23.375 129 12496.92 95.67 54801.55 88888.00 2014-05-09 05:51:23.500 129 12496.88 95.62 54801.53 88888.00 2014-05-09 05:51:23.625 129 12496.85 95.60 54801.47 88888.00 2014-05-09 05:51:23.750 129 12496.85 95.65 54801.50 88888.00 2014-05-09 05:51:23.875 129 12496.88 95.67 54801.47 88888.00 2014-05-09 05:51:24.000 129 12496.90 95.67 54801.45 88888.00 2014-05-09 05:51:24.125 129 12496.90 95.67 54801.47 88888.00 2014-05-09 05:51:24.250 129 12496.85 95.70 54801.47 88888.00 2014-05-09 05:51:24.375 129 12496.92 95.72 54801.45 88888.00 2014-05-09 05:51:24.500 129 12496.98 95.70 54801.50 88888.00 2014-05-09 05:51:24.625 129 12496.98 95.72 54801.50 88888.00 2014-05-09 05:51:24.750 129 12496.88 95.75 54801.47 88888.00 2014-05-09 05:51:24.875 129 12496.92 95.75 54801.47 88888.00 2014-05-09 05:51:25.000 129 12496.98 95.75 54801.47 88888.00 2014-05-09 05:51:25.125 129 12496.95 95.78 54801.47 88888.00 2014-05-09 05:51:25.250 129 12496.92 95.75 54801.43 88888.00 2014-05-09 05:51:25.375 129 12497.00 95.75 54801.45 88888.00 2014-05-09 05:51:25.500 129 12497.02 95.72 54801.45 88888.00 2014-05-09 05:51:25.625 129 12496.98 95.72 54801.45 88888.00 2014-05-09 05:51:25.750 129 12496.92 95.75 54801.45 88888.00 2014-05-09 05:51:25.875 129 12496.88 95.75 54801.43 88888.00 2014-05-09 05:51:26.000 129 12496.88 95.75 54801.40 88888.00 2014-05-09 05:51:26.125 129 12496.88 95.75 54801.43 88888.00 2014-05-09 05:51:26.250 129 12496.90 95.75 54801.47 88888.00 2014-05-09 05:51:26.375 129 12496.92 95.75 54801.45 88888.00 2014-05-09 05:51:26.500 129 12496.92 95.78 54801.45 88888.00 2014-05-09 05:51:26.625 129 12496.88 95.75 54801.45 88888.00 2014-05-09 05:51:26.750 129 12496.88 95.78 54801.45 88888.00 2014-05-09 05:51:26.875 129 12496.88 95.80 54801.45 88888.00 2014-05-09 05:51:27.000 129 12496.88 95.83 54801.43 88888.00 2014-05-09 05:51:27.125 129 12496.80 95.85 54801.43 88888.00 2014-05-09 05:51:27.250 129 12496.75 95.83 54801.43 88888.00 2014-05-09 05:51:27.375 129 12496.75 95.80 54801.45 88888.00 2014-05-09 05:51:27.500 129 12496.80 95.80 54801.43 88888.00 2014-05-09 05:51:27.625 129 12496.80 95.83 54801.43 88888.00 2014-05-09 05:51:27.750 129 12496.77 95.83 54801.38 88888.00 2014-05-09 05:51:27.875 129 12496.85 95.83 54801.38 88888.00 2014-05-09 05:51:28.000 129 12496.80 95.83 54801.38 88888.00 2014-05-09 05:51:28.125 129 12496.75 95.85 54801.38 88888.00 2014-05-09 05:51:28.250 129 12496.75 95.83 54801.38 88888.00 2014-05-09 05:51:28.375 129 12496.77 95.88 54801.40 88888.00 2014-05-09 05:51:28.500 129 12496.77 95.88 54801.32 88888.00 2014-05-09 05:51:28.625 129 12496.80 95.88 54801.32 88888.00 2014-05-09 05:51:28.750 129 12496.85 95.85 54801.35 88888.00 2014-05-09 05:51:28.875 129 12496.80 95.85 54801.35 88888.00 2014-05-09 05:51:29.000 129 12496.73 95.85 54801.32 88888.00 2014-05-09 05:51:29.125 129 12496.70 95.88 54801.32 88888.00 2014-05-09 05:51:29.250 129 12496.70 95.88 54801.35 88888.00 2014-05-09 05:51:29.375 129 12496.73 95.92 54801.32 88888.00 2014-05-09 05:51:29.500 129 12496.70 95.90 54801.32 88888.00 2014-05-09 05:51:29.625 129 12496.73 95.90 54801.32 88888.00 2014-05-09 05:51:29.750 129 12496.73 95.85 54801.30 88888.00 2014-05-09 05:51:29.875 129 12496.77 95.90 54801.32 88888.00 2014-05-09 05:51:30.000 129 12496.77 95.92 54801.30 88888.00 2014-05-09 05:51:30.125 129 12496.70 95.90 54801.35 88888.00 2014-05-09 05:51:30.250 129 12496.62 95.90 54801.30 88888.00 2014-05-09 05:51:30.375 129 12496.67 95.90 54801.28 88888.00 2014-05-09 05:51:30.500 129 12496.73 95.95 54801.28 88888.00 2014-05-09 05:51:30.625 129 12496.73 95.92 54801.28 88888.00 2014-05-09 05:51:30.750 129 12496.73 95.90 54801.30 88888.00 2014-05-09 05:51:30.875 129 12496.70 95.95 54801.25 88888.00 2014-05-09 05:51:31.000 129 12496.75 95.95 54801.25 88888.00 2014-05-09 05:51:31.125 129 12496.77 95.95 54801.28 88888.00 2014-05-09 05:51:31.250 129 12496.75 95.88 54801.28 88888.00 2014-05-09 05:51:31.375 129 12496.75 95.90 54801.25 88888.00 2014-05-09 05:51:31.500 129 12496.70 95.95 54801.28 88888.00 2014-05-09 05:51:31.625 129 12496.67 95.95 54801.30 88888.00 2014-05-09 05:51:31.750 129 12496.67 95.95 54801.30 88888.00 2014-05-09 05:51:31.875 129 12496.70 95.97 54801.30 88888.00 2014-05-09 05:51:32.000 129 12496.73 95.97 54801.28 88888.00 2014-05-09 05:51:32.125 129 12496.67 95.95 54801.25 88888.00 2014-05-09 05:51:32.250 129 12496.58 95.97 54801.25 88888.00 2014-05-09 05:51:32.375 129 12496.62 95.97 54801.25 88888.00 2014-05-09 05:51:32.500 129 12496.73 96.00 54801.25 88888.00 2014-05-09 05:51:32.625 129 12496.70 96.00 54801.28 88888.00 2014-05-09 05:51:32.750 129 12496.65 96.00 54801.25 88888.00 2014-05-09 05:51:32.875 129 12496.62 96.00 54801.25 88888.00 2014-05-09 05:51:33.000 129 12496.65 96.00 54801.25 88888.00 2014-05-09 05:51:33.125 129 12496.70 96.00 54801.25 88888.00 2014-05-09 05:51:33.250 129 12496.60 96.00 54801.25 88888.00 2014-05-09 05:51:33.375 129 12496.58 96.03 54801.22 88888.00 2014-05-09 05:51:33.500 129 12496.58 96.00 54801.22 88888.00 2014-05-09 05:51:33.625 129 12496.55 96.00 54801.22 88888.00 2014-05-09 05:51:33.750 129 12496.60 95.97 54801.22 88888.00 2014-05-09 05:51:33.875 129 12496.62 96.00 54801.25 88888.00 2014-05-09 05:51:34.000 129 12496.58 95.97 54801.22 88888.00 2014-05-09 05:51:34.125 129 12496.58 96.00 54801.22 88888.00 2014-05-09 05:51:34.250 129 12496.60 96.00 54801.20 88888.00 2014-05-09 05:51:34.375 129 12496.67 96.03 54801.20 88888.00 2014-05-09 05:51:34.500 129 12496.65 96.03 54801.20 88888.00 2014-05-09 05:51:34.625 129 12496.60 96.08 54801.20 88888.00 2014-05-09 05:51:34.750 129 12496.62 96.05 54801.20 88888.00 2014-05-09 05:51:34.875 129 12496.62 96.08 54801.22 88888.00 2014-05-09 05:51:35.000 129 12496.62 96.05 54801.20 88888.00 2014-05-09 05:51:35.125 129 12496.67 96.03 54801.18 88888.00 2014-05-09 05:51:35.250 129 12496.67 96.03 54801.18 88888.00 2014-05-09 05:51:35.375 129 12496.67 96.03 54801.18 88888.00 2014-05-09 05:51:35.500 129 12496.55 96.05 54801.18 88888.00 2014-05-09 05:51:35.625 129 12496.52 96.05 54801.20 88888.00 2014-05-09 05:51:35.750 129 12496.55 96.08 54801.22 88888.00 2014-05-09 05:51:35.875 129 12496.58 96.08 54801.22 88888.00 2014-05-09 05:51:36.000 129 12496.60 96.05 54801.15 88888.00 2014-05-09 05:51:36.125 129 12496.58 96.08 54801.15 88888.00 2014-05-09 05:51:36.250 129 12496.52 96.05 54801.18 88888.00 2014-05-09 05:51:36.375 129 12496.58 96.05 54801.20 88888.00 2014-05-09 05:51:36.500 129 12496.58 96.08 54801.15 88888.00 2014-05-09 05:51:36.625 129 12496.60 96.08 54801.12 88888.00 2014-05-09 05:51:36.750 129 12496.60 96.08 54801.15 88888.00 2014-05-09 05:51:36.875 129 12496.58 96.08 54801.12 88888.00 2014-05-09 05:51:37.000 129 12496.60 96.10 54801.10 88888.00 2014-05-09 05:51:37.125 129 12496.60 96.10 54801.07 88888.00 2014-05-09 05:51:37.250 129 12496.60 96.10 54801.12 88888.00 2014-05-09 05:51:37.375 129 12496.60 96.10 54801.12 88888.00 2014-05-09 05:51:37.500 129 12496.60 96.05 54801.10 88888.00 2014-05-09 05:51:37.625 129 12496.65 96.08 54801.12 88888.00 2014-05-09 05:51:37.750 129 12496.58 96.10 54801.10 88888.00 2014-05-09 05:51:37.875 129 12496.52 96.10 54801.07 88888.00 2014-05-09 05:51:38.000 129 12496.52 96.10 54801.05 88888.00 2014-05-09 05:51:38.125 129 12496.60 96.12 54801.07 88888.00 2014-05-09 05:51:38.250 129 12496.58 96.10 54801.07 88888.00 2014-05-09 05:51:38.375 129 12496.58 96.10 54801.07 88888.00 2014-05-09 05:51:38.500 129 12496.62 96.10 54801.07 88888.00 2014-05-09 05:51:38.625 129 12496.58 96.10 54801.03 88888.00 2014-05-09 05:51:38.750 129 12496.58 96.08 54801.03 88888.00 2014-05-09 05:51:38.875 129 12496.58 96.08 54801.03 88888.00 2014-05-09 05:51:39.000 129 12496.60 96.10 54801.00 88888.00 2014-05-09 05:51:39.125 129 12496.60 96.12 54801.05 88888.00 2014-05-09 05:51:39.250 129 12496.45 96.08 54801.03 88888.00 2014-05-09 05:51:39.375 129 12496.42 96.08 54801.03 88888.00 2014-05-09 05:51:39.500 129 12496.40 96.08 54801.03 88888.00 2014-05-09 05:51:39.625 129 12496.48 96.10 54801.05 88888.00 2014-05-09 05:51:39.750 129 12496.55 96.15 54801.03 88888.00 2014-05-09 05:51:39.875 129 12496.50 96.12 54801.03 88888.00 2014-05-09 05:51:40.000 129 12496.50 96.10 54801.03 88888.00 2014-05-09 05:51:40.125 129 12496.50 96.12 54801.00 88888.00 2014-05-09 05:51:40.250 129 12496.50 96.12 54800.97 88888.00 2014-05-09 05:51:40.375 129 12496.50 96.12 54801.00 88888.00 2014-05-09 05:51:40.500 129 12496.52 96.12 54801.03 88888.00 2014-05-09 05:51:40.625 129 12496.58 96.15 54801.03 88888.00 2014-05-09 05:51:40.750 129 12496.58 96.15 54801.03 88888.00 2014-05-09 05:51:40.875 129 12496.58 96.15 54801.00 88888.00 2014-05-09 05:51:41.000 129 12496.55 96.17 54801.00 88888.00 2014-05-09 05:51:41.125 129 12496.48 96.15 54801.03 88888.00 2014-05-09 05:51:41.250 129 12496.48 96.15 54801.00 88888.00 2014-05-09 05:51:41.375 129 12496.50 96.15 54800.97 88888.00 2014-05-09 05:51:41.500 129 12496.55 96.17 54800.95 88888.00 2014-05-09 05:51:41.625 129 12496.55 96.15 54800.97 88888.00 2014-05-09 05:51:41.750 129 12496.58 96.17 54800.97 88888.00 2014-05-09 05:51:41.875 129 12496.58 96.17 54800.97 88888.00 2014-05-09 05:51:42.000 129 12496.52 96.15 54800.93 88888.00 2014-05-09 05:51:42.125 129 12496.50 96.20 54800.95 88888.00 2014-05-09 05:51:42.250 129 12496.52 96.22 54800.95 88888.00 2014-05-09 05:51:42.375 129 12496.55 96.22 54800.95 88888.00 2014-05-09 05:51:42.500 129 12496.55 96.22 54800.97 88888.00 2014-05-09 05:51:42.625 129 12496.60 96.20 54800.97 88888.00 2014-05-09 05:51:42.750 129 12496.58 96.20 54800.95 88888.00 2014-05-09 05:51:42.875 129 12496.52 96.17 54800.93 88888.00 2014-05-09 05:51:43.000 129 12496.52 96.17 54800.90 88888.00 2014-05-09 05:51:43.125 129 12496.55 96.17 54800.88 88888.00 2014-05-09 05:51:43.250 129 12496.50 96.17 54800.90 88888.00 2014-05-09 05:51:43.375 129 12496.52 96.17 54800.90 88888.00 2014-05-09 05:51:43.500 129 12496.52 96.20 54800.93 88888.00 2014-05-09 05:51:43.625 129 12496.50 96.20 54800.90 88888.00 2014-05-09 05:51:43.750 129 12496.45 96.20 54800.90 88888.00 2014-05-09 05:51:43.875 129 12496.55 96.20 54800.88 88888.00 2014-05-09 05:51:44.000 129 12496.55 96.17 54800.88 88888.00 2014-05-09 05:51:44.125 129 12496.58 96.20 54800.90 88888.00 2014-05-09 05:51:44.250 129 12496.58 96.20 54800.93 88888.00 2014-05-09 05:51:44.375 129 12496.60 96.20 54800.90 88888.00 2014-05-09 05:51:44.500 129 12496.55 96.20 54800.88 88888.00 2014-05-09 05:51:44.625 129 12496.60 96.20 54800.90 88888.00 2014-05-09 05:51:44.750 129 12496.60 96.17 54800.90 88888.00 2014-05-09 05:51:44.875 129 12496.55 96.20 54800.90 88888.00 2014-05-09 05:51:45.000 129 12496.52 96.20 54800.85 88888.00 2014-05-09 05:51:45.125 129 12496.55 96.22 54800.85 88888.00 2014-05-09 05:51:45.250 129 12496.58 96.25 54800.85 88888.00 2014-05-09 05:51:45.375 129 12496.58 96.22 54800.85 88888.00 2014-05-09 05:51:45.500 129 12496.60 96.22 54800.80 88888.00 2014-05-09 05:51:45.625 129 12496.67 96.25 54800.82 88888.00 2014-05-09 05:51:45.750 129 12496.67 96.28 54800.82 88888.00 2014-05-09 05:51:45.875 129 12496.65 96.22 54800.82 88888.00 2014-05-09 05:51:46.000 129 12496.62 96.20 54800.82 88888.00 2014-05-09 05:51:46.125 129 12496.60 96.25 54800.85 88888.00 2014-05-09 05:51:46.250 129 12496.55 96.25 54800.85 88888.00 2014-05-09 05:51:46.375 129 12496.52 96.22 54800.85 88888.00 2014-05-09 05:51:46.500 129 12496.52 96.25 54800.85 88888.00 2014-05-09 05:51:46.625 129 12496.62 96.28 54800.82 88888.00 2014-05-09 05:51:46.750 129 12496.67 96.28 54800.80 88888.00 2014-05-09 05:51:46.875 129 12496.67 96.25 54800.80 88888.00 2014-05-09 05:51:47.000 129 12496.65 96.22 54800.80 88888.00 2014-05-09 05:51:47.125 129 12496.67 96.22 54800.78 88888.00 2014-05-09 05:51:47.250 129 12496.62 96.20 54800.80 88888.00 2014-05-09 05:51:47.375 129 12496.67 96.25 54800.82 88888.00 2014-05-09 05:51:47.500 129 12496.67 96.28 54800.80 88888.00 2014-05-09 05:51:47.625 129 12496.65 96.30 54800.80 88888.00 2014-05-09 05:51:47.750 129 12496.65 96.33 54800.80 88888.00 2014-05-09 05:51:47.875 129 12496.65 96.30 54800.80 88888.00 2014-05-09 05:51:48.000 129 12496.67 96.25 54800.78 88888.00 2014-05-09 05:51:48.125 129 12496.70 96.25 54800.78 88888.00 2014-05-09 05:51:48.250 129 12496.65 96.22 54800.78 88888.00 2014-05-09 05:51:48.375 129 12496.73 96.25 54800.75 88888.00 2014-05-09 05:51:48.500 129 12496.70 96.28 54800.75 88888.00 2014-05-09 05:51:48.625 129 12496.70 96.20 54800.75 88888.00 2014-05-09 05:51:48.750 129 12496.70 96.22 54800.75 88888.00 2014-05-09 05:51:48.875 129 12496.70 96.28 54800.75 88888.00 2014-05-09 05:51:49.000 129 12496.70 96.28 54800.75 88888.00 2014-05-09 05:51:49.125 129 12496.67 96.28 54800.75 88888.00 2014-05-09 05:51:49.250 129 12496.65 96.25 54800.72 88888.00 2014-05-09 05:51:49.375 129 12496.70 96.30 54800.75 88888.00 2014-05-09 05:51:49.500 129 12496.73 96.38 54800.78 88888.00 2014-05-09 05:51:49.625 129 12496.77 96.35 54800.78 88888.00 2014-05-09 05:51:49.750 129 12496.73 96.30 54800.78 88888.00 2014-05-09 05:51:49.875 129 12496.67 96.28 54800.78 88888.00 2014-05-09 05:51:50.000 129 12496.62 96.28 54800.78 88888.00 2014-05-09 05:51:50.125 129 12496.62 96.28 54800.78 88888.00 2014-05-09 05:51:50.250 129 12496.60 96.30 54800.78 88888.00 2014-05-09 05:51:50.375 129 12496.60 96.28 54800.75 88888.00 2014-05-09 05:51:50.500 129 12496.60 96.30 54800.78 88888.00 2014-05-09 05:51:50.625 129 12496.62 96.33 54800.78 88888.00 2014-05-09 05:51:50.750 129 12496.60 96.33 54800.80 88888.00 2014-05-09 05:51:50.875 129 12496.60 96.28 54800.75 88888.00 2014-05-09 05:51:51.000 129 12496.58 96.25 54800.72 88888.00 2014-05-09 05:51:51.125 129 12496.62 96.30 54800.72 88888.00 2014-05-09 05:51:51.250 129 12496.62 96.30 54800.72 88888.00 2014-05-09 05:51:51.375 129 12496.58 96.28 54800.70 88888.00 2014-05-09 05:51:51.500 129 12496.60 96.30 54800.72 88888.00 2014-05-09 05:51:51.625 129 12496.62 96.30 54800.68 88888.00 2014-05-09 05:51:51.750 129 12496.65 96.30 54800.68 88888.00 2014-05-09 05:51:51.875 129 12496.65 96.28 54800.70 88888.00 2014-05-09 05:51:52.000 129 12496.67 96.25 54800.68 88888.00 2014-05-09 05:51:52.125 129 12496.65 96.25 54800.68 88888.00 2014-05-09 05:51:52.250 129 12496.58 96.25 54800.68 88888.00 2014-05-09 05:51:52.375 129 12496.65 96.28 54800.68 88888.00 2014-05-09 05:51:52.500 129 12496.65 96.33 54800.68 88888.00 2014-05-09 05:51:52.625 129 12496.65 96.30 54800.68 88888.00 2014-05-09 05:51:52.750 129 12496.67 96.28 54800.68 88888.00 2014-05-09 05:51:52.875 129 12496.62 96.25 54800.70 88888.00 2014-05-09 05:51:53.000 129 12496.58 96.20 54800.65 88888.00 2014-05-09 05:51:53.125 129 12496.58 96.20 54800.65 88888.00 2014-05-09 05:51:53.250 129 12496.62 96.20 54800.65 88888.00 2014-05-09 05:51:53.375 129 12496.70 96.22 54800.65 88888.00 2014-05-09 05:51:53.500 129 12496.73 96.25 54800.62 88888.00 2014-05-09 05:51:53.625 129 12496.75 96.25 54800.65 88888.00 2014-05-09 05:51:53.750 129 12496.75 96.25 54800.65 88888.00 2014-05-09 05:51:53.875 129 12496.65 96.25 54800.65 88888.00 2014-05-09 05:51:54.000 129 12496.62 96.30 54800.65 88888.00 2014-05-09 05:51:54.125 129 12496.62 96.30 54800.68 88888.00 2014-05-09 05:51:54.250 129 12496.58 96.25 54800.68 88888.00 2014-05-09 05:51:54.375 129 12496.62 96.20 54800.60 88888.00 2014-05-09 05:51:54.500 129 12496.62 96.22 54800.57 88888.00 2014-05-09 05:51:54.625 129 12496.62 96.22 54800.60 88888.00 2014-05-09 05:51:54.750 129 12496.70 96.22 54800.60 88888.00 2014-05-09 05:51:54.875 129 12496.73 96.20 54800.60 88888.00 2014-05-09 05:51:55.000 129 12496.70 96.22 54800.60 88888.00 2014-05-09 05:51:55.125 129 12496.73 96.28 54800.60 88888.00 2014-05-09 05:51:55.250 129 12496.70 96.22 54800.60 88888.00 2014-05-09 05:51:55.375 129 12496.73 96.25 54800.60 88888.00 2014-05-09 05:51:55.500 129 12496.75 96.28 54800.60 88888.00 2014-05-09 05:51:55.625 129 12496.70 96.25 54800.60 88888.00 2014-05-09 05:51:55.750 129 12496.67 96.25 54800.60 88888.00 2014-05-09 05:51:55.875 129 12496.73 96.25 54800.60 88888.00 2014-05-09 05:51:56.000 129 12496.73 96.28 54800.60 88888.00 2014-05-09 05:51:56.125 129 12496.65 96.28 54800.62 88888.00 2014-05-09 05:51:56.250 129 12496.60 96.25 54800.62 88888.00 2014-05-09 05:51:56.375 129 12496.67 96.25 54800.60 88888.00 2014-05-09 05:51:56.500 129 12496.73 96.25 54800.60 88888.00 2014-05-09 05:51:56.625 129 12496.75 96.25 54800.55 88888.00 2014-05-09 05:51:56.750 129 12496.75 96.25 54800.55 88888.00 2014-05-09 05:51:56.875 129 12496.83 96.28 54800.57 88888.00 2014-05-09 05:51:57.000 129 12496.77 96.28 54800.57 88888.00 2014-05-09 05:51:57.125 129 12496.65 96.22 54800.55 88888.00 2014-05-09 05:51:57.250 129 12496.62 96.22 54800.57 88888.00 2014-05-09 05:51:57.375 129 12496.67 96.22 54800.53 88888.00 2014-05-09 05:51:57.500 129 12496.70 96.28 54800.53 88888.00 2014-05-09 05:51:57.625 129 12496.73 96.28 54800.53 88888.00 2014-05-09 05:51:57.750 129 12496.73 96.28 54800.53 88888.00 2014-05-09 05:51:57.875 129 12496.75 96.28 54800.53 88888.00 2014-05-09 05:51:58.000 129 12496.75 96.25 54800.50 88888.00 2014-05-09 05:51:58.125 129 12496.70 96.25 54800.53 88888.00 2014-05-09 05:51:58.250 129 12496.65 96.25 54800.53 88888.00 2014-05-09 05:51:58.375 129 12496.73 96.30 54800.50 88888.00 2014-05-09 05:51:58.500 129 12496.73 96.25 54800.47 88888.00 2014-05-09 05:51:58.625 129 12496.75 96.20 54800.47 88888.00 2014-05-09 05:51:58.750 129 12496.77 96.20 54800.47 88888.00 2014-05-09 05:51:58.875 129 12496.75 96.22 54800.47 88888.00 2014-05-09 05:51:59.000 129 12496.75 96.22 54800.47 88888.00 2014-05-09 05:51:59.125 129 12496.70 96.20 54800.45 88888.00 2014-05-09 05:51:59.250 129 12496.73 96.20 54800.47 88888.00 2014-05-09 05:51:59.375 129 12496.77 96.25 54800.50 88888.00 2014-05-09 05:51:59.500 129 12496.80 96.22 54800.50 88888.00 2014-05-09 05:51:59.625 129 12496.75 96.20 54800.45 88888.00 2014-05-09 05:51:59.750 129 12496.73 96.17 54800.43 88888.00 2014-05-09 05:51:59.875 129 12496.75 96.20 54800.45 88888.00 2014-05-09 05:52:00.000 129 12496.77 96.25 54800.45 88888.00 2014-05-09 05:52:00.125 129 12496.80 96.22 54800.43 88888.00 2014-05-09 05:52:00.250 129 12496.80 96.20 54800.45 88888.00 2014-05-09 05:52:00.375 129 12496.88 96.22 54800.45 88888.00 2014-05-09 05:52:00.500 129 12496.90 96.25 54800.45 88888.00 2014-05-09 05:52:00.625 129 12496.88 96.25 54800.43 88888.00 2014-05-09 05:52:00.750 129 12496.83 96.25 54800.43 88888.00 2014-05-09 05:52:00.875 129 12496.85 96.25 54800.45 88888.00 2014-05-09 05:52:01.000 129 12496.85 96.22 54800.45 88888.00 2014-05-09 05:52:01.125 129 12496.88 96.22 54800.45 88888.00 2014-05-09 05:52:01.250 129 12496.83 96.22 54800.47 88888.00 2014-05-09 05:52:01.375 129 12496.80 96.22 54800.45 88888.00 2014-05-09 05:52:01.500 129 12496.83 96.25 54800.47 88888.00 2014-05-09 05:52:01.625 129 12496.85 96.25 54800.45 88888.00 2014-05-09 05:52:01.750 129 12496.83 96.25 54800.43 88888.00 2014-05-09 05:52:01.875 129 12496.83 96.22 54800.43 88888.00 2014-05-09 05:52:02.000 129 12496.88 96.22 54800.43 88888.00 2014-05-09 05:52:02.125 129 12496.92 96.22 54800.45 88888.00 2014-05-09 05:52:02.250 129 12496.88 96.17 54800.40 88888.00 2014-05-09 05:52:02.375 129 12496.90 96.17 54800.38 88888.00 2014-05-09 05:52:02.500 129 12496.98 96.25 54800.43 88888.00 2014-05-09 05:52:02.625 129 12496.92 96.25 54800.40 88888.00 2014-05-09 05:52:02.750 129 12496.85 96.22 54800.40 88888.00 2014-05-09 05:52:02.875 129 12496.80 96.20 54800.38 88888.00 2014-05-09 05:52:03.000 129 12496.83 96.20 54800.38 88888.00 2014-05-09 05:52:03.125 129 12496.83 96.22 54800.40 88888.00 2014-05-09 05:52:03.250 129 12496.80 96.25 54800.40 88888.00 2014-05-09 05:52:03.375 129 12496.85 96.25 54800.40 88888.00 2014-05-09 05:52:03.500 129 12496.88 96.30 54800.40 88888.00 2014-05-09 05:52:03.625 129 12496.90 96.25 54800.40 88888.00 2014-05-09 05:52:03.750 129 12496.88 96.22 54800.38 88888.00 2014-05-09 05:52:03.875 129 12496.90 96.28 54800.38 88888.00 2014-05-09 05:52:04.000 129 12496.90 96.25 54800.35 88888.00 2014-05-09 05:52:04.125 129 12496.90 96.25 54800.35 88888.00 2014-05-09 05:52:04.250 129 12496.83 96.25 54800.35 88888.00 2014-05-09 05:52:04.375 129 12496.85 96.22 54800.32 88888.00 2014-05-09 05:52:04.500 129 12496.88 96.25 54800.35 88888.00 2014-05-09 05:52:04.625 129 12496.90 96.22 54800.35 88888.00 2014-05-09 05:52:04.750 129 12496.95 96.28 54800.35 88888.00 2014-05-09 05:52:04.875 129 12496.90 96.22 54800.32 88888.00 2014-05-09 05:52:05.000 129 12496.90 96.25 54800.32 88888.00 2014-05-09 05:52:05.125 129 12497.00 96.30 54800.38 88888.00 2014-05-09 05:52:05.250 129 12496.98 96.28 54800.40 88888.00 2014-05-09 05:52:05.375 129 12497.00 96.28 54800.38 88888.00 2014-05-09 05:52:05.500 129 12496.95 96.28 54800.35 88888.00 2014-05-09 05:52:05.625 129 12496.88 96.22 54800.32 88888.00 2014-05-09 05:52:05.750 129 12496.88 96.20 54800.30 88888.00 2014-05-09 05:52:05.875 129 12496.92 96.25 54800.30 88888.00 2014-05-09 05:52:06.000 129 12496.95 96.28 54800.30 88888.00 2014-05-09 05:52:06.125 129 12496.95 96.28 54800.32 88888.00 2014-05-09 05:52:06.250 129 12496.88 96.22 54800.32 88888.00 2014-05-09 05:52:06.375 129 12496.88 96.25 54800.32 88888.00 2014-05-09 05:52:06.500 129 12496.88 96.25 54800.32 88888.00 2014-05-09 05:52:06.625 129 12496.85 96.25 54800.35 88888.00 2014-05-09 05:52:06.750 129 12496.90 96.28 54800.32 88888.00 2014-05-09 05:52:06.875 129 12496.95 96.30 54800.30 88888.00 2014-05-09 05:52:07.000 129 12496.92 96.28 54800.32 88888.00 2014-05-09 05:52:07.125 129 12496.90 96.22 54800.32 88888.00 2014-05-09 05:52:07.250 129 12496.88 96.25 54800.30 88888.00 2014-05-09 05:52:07.375 129 12496.95 96.30 54800.32 88888.00 2014-05-09 05:52:07.500 129 12496.92 96.30 54800.32 88888.00 2014-05-09 05:52:07.625 129 12496.88 96.28 54800.30 88888.00 2014-05-09 05:52:07.750 129 12496.90 96.25 54800.30 88888.00 2014-05-09 05:52:07.875 129 12496.98 96.28 54800.30 88888.00 2014-05-09 05:52:08.000 129 12496.98 96.25 54800.32 88888.00 2014-05-09 05:52:08.125 129 12496.90 96.28 54800.32 88888.00 2014-05-09 05:52:08.250 129 12496.88 96.28 54800.32 88888.00 2014-05-09 05:52:08.375 129 12496.98 96.30 54800.28 88888.00 2014-05-09 05:52:08.500 129 12497.05 96.33 54800.30 88888.00 2014-05-09 05:52:08.625 129 12497.02 96.28 54800.32 88888.00 2014-05-09 05:52:08.750 129 12497.00 96.30 54800.32 88888.00 2014-05-09 05:52:08.875 129 12497.02 96.30 54800.30 88888.00 2014-05-09 05:52:09.000 129 12497.02 96.22 54800.28 88888.00 2014-05-09 05:52:09.125 129 12497.00 96.25 54800.28 88888.00 2014-05-09 05:52:09.250 129 12497.02 96.33 54800.32 88888.00 2014-05-09 05:52:09.375 129 12497.10 96.35 54800.28 88888.00 2014-05-09 05:52:09.500 129 12497.05 96.33 54800.25 88888.00 2014-05-09 05:52:09.625 129 12497.00 96.30 54800.25 88888.00 2014-05-09 05:52:09.750 129 12497.05 96.30 54800.25 88888.00 2014-05-09 05:52:09.875 129 12497.08 96.33 54800.28 88888.00 2014-05-09 05:52:10.000 129 12497.10 96.33 54800.30 88888.00 2014-05-09 05:52:10.125 129 12497.10 96.30 54800.30 88888.00 2014-05-09 05:52:10.250 129 12497.08 96.25 54800.30 88888.00 2014-05-09 05:52:10.375 129 12497.08 96.28 54800.25 88888.00 2014-05-09 05:52:10.500 129 12497.00 96.28 54800.25 88888.00 2014-05-09 05:52:10.625 129 12496.98 96.30 54800.25 88888.00 2014-05-09 05:52:10.750 129 12497.08 96.30 54800.25 88888.00 2014-05-09 05:52:10.875 129 12497.15 96.30 54800.22 88888.00 2014-05-09 05:52:11.000 129 12497.15 96.33 54800.22 88888.00 2014-05-09 05:52:11.125 129 12497.05 96.35 54800.25 88888.00 2014-05-09 05:52:11.250 129 12497.00 96.33 54800.25 88888.00 2014-05-09 05:52:11.375 129 12497.08 96.35 54800.25 88888.00 2014-05-09 05:52:11.500 129 12497.08 96.35 54800.22 88888.00 2014-05-09 05:52:11.625 129 12497.08 96.30 54800.22 88888.00 2014-05-09 05:52:11.750 129 12497.12 96.33 54800.22 88888.00 2014-05-09 05:52:11.875 129 12497.12 96.33 54800.22 88888.00 2014-05-09 05:52:12.000 129 12497.12 96.33 54800.22 88888.00 2014-05-09 05:52:12.125 129 12497.08 96.35 54800.22 88888.00 2014-05-09 05:52:12.250 129 12497.10 96.35 54800.28 88888.00 2014-05-09 05:52:12.375 129 12497.10 96.33 54800.25 88888.00 2014-05-09 05:52:12.500 129 12497.02 96.33 54800.25 88888.00 2014-05-09 05:52:12.625 129 12497.02 96.35 54800.22 88888.00 2014-05-09 05:52:12.750 129 12497.05 96.38 54800.25 88888.00 2014-05-09 05:52:12.875 129 12497.12 96.35 54800.22 88888.00 2014-05-09 05:52:13.000 129 12497.05 96.30 54800.22 88888.00 2014-05-09 05:52:13.125 129 12496.98 96.30 54800.22 88888.00 2014-05-09 05:52:13.250 129 12496.92 96.33 54800.28 88888.00 2014-05-09 05:52:13.375 129 12497.02 96.35 54800.30 88888.00 2014-05-09 05:52:13.500 129 12497.10 96.38 54800.28 88888.00 2014-05-09 05:52:13.625 129 12497.08 96.38 54800.28 88888.00 2014-05-09 05:52:13.750 129 12497.08 96.38 54800.22 88888.00 2014-05-09 05:52:13.875 129 12497.08 96.38 54800.22 88888.00 2014-05-09 05:52:14.000 129 12497.05 96.35 54800.20 88888.00 2014-05-09 05:52:14.125 129 12497.02 96.33 54800.25 88888.00 2014-05-09 05:52:14.250 129 12497.08 96.33 54800.22 88888.00 2014-05-09 05:52:14.375 129 12497.12 96.38 54800.25 88888.00 2014-05-09 05:52:14.500 129 12497.20 96.40 54800.25 88888.00 2014-05-09 05:52:14.625 129 12497.23 96.45 54800.25 88888.00 2014-05-09 05:52:14.750 129 12497.20 96.42 54800.25 88888.00 2014-05-09 05:52:14.875 129 12497.08 96.40 54800.20 88888.00 2014-05-09 05:52:15.000 129 12497.08 96.38 54800.18 88888.00 2014-05-09 05:52:15.125 129 12497.12 96.40 54800.20 88888.00 2014-05-09 05:52:15.250 129 12497.08 96.40 54800.22 88888.00 2014-05-09 05:52:15.375 129 12497.12 96.42 54800.20 88888.00 2014-05-09 05:52:15.500 129 12497.17 96.42 54800.20 88888.00 2014-05-09 05:52:15.625 129 12497.17 96.42 54800.22 88888.00 2014-05-09 05:52:15.750 129 12497.12 96.40 54800.22 88888.00 2014-05-09 05:52:15.875 129 12497.12 96.40 54800.22 88888.00 2014-05-09 05:52:16.000 129 12497.20 96.40 54800.22 88888.00 2014-05-09 05:52:16.125 129 12497.20 96.42 54800.25 88888.00 2014-05-09 05:52:16.250 129 12497.17 96.45 54800.20 88888.00 2014-05-09 05:52:16.375 129 12497.20 96.45 54800.18 88888.00 2014-05-09 05:52:16.500 129 12497.23 96.45 54800.18 88888.00 2014-05-09 05:52:16.625 129 12497.27 96.45 54800.18 88888.00 2014-05-09 05:52:16.750 129 12497.25 96.45 54800.20 88888.00 2014-05-09 05:52:16.875 129 12497.20 96.45 54800.18 88888.00 2014-05-09 05:52:17.000 129 12497.23 96.42 54800.18 88888.00 2014-05-09 05:52:17.125 129 12497.20 96.45 54800.18 88888.00 2014-05-09 05:52:17.250 129 12497.12 96.42 54800.20 88888.00 2014-05-09 05:52:17.375 129 12497.08 96.45 54800.20 88888.00 2014-05-09 05:52:17.500 129 12497.10 96.45 54800.18 88888.00 2014-05-09 05:52:17.625 129 12497.17 96.50 54800.20 88888.00 2014-05-09 05:52:17.750 129 12497.23 96.45 54800.20 88888.00 2014-05-09 05:52:17.875 129 12497.17 96.45 54800.20 88888.00 2014-05-09 05:52:18.000 129 12497.17 96.42 54800.15 88888.00 2014-05-09 05:52:18.125 129 12497.17 96.40 54800.18 88888.00 2014-05-09 05:52:18.250 129 12497.17 96.45 54800.18 88888.00 2014-05-09 05:52:18.375 129 12497.20 96.50 54800.18 88888.00 2014-05-09 05:52:18.500 129 12497.15 96.45 54800.20 88888.00 2014-05-09 05:52:18.625 129 12497.08 96.42 54800.18 88888.00 2014-05-09 05:52:18.750 129 12497.10 96.45 54800.18 88888.00 2014-05-09 05:52:18.875 129 12497.15 96.45 54800.20 88888.00 2014-05-09 05:52:19.000 129 12497.12 96.47 54800.20 88888.00 2014-05-09 05:52:19.125 129 12497.10 96.45 54800.20 88888.00 2014-05-09 05:52:19.250 129 12497.08 96.45 54800.20 88888.00 2014-05-09 05:52:19.375 129 12497.15 96.47 54800.20 88888.00 2014-05-09 05:52:19.500 129 12497.15 96.45 54800.18 88888.00 2014-05-09 05:52:19.625 129 12497.12 96.47 54800.15 88888.00 2014-05-09 05:52:19.750 129 12497.08 96.50 54800.18 88888.00 2014-05-09 05:52:19.875 129 12497.08 96.50 54800.18 88888.00 2014-05-09 05:52:20.000 129 12497.08 96.53 54800.15 88888.00 2014-05-09 05:52:20.125 129 12497.12 96.55 54800.20 88888.00 2014-05-09 05:52:20.250 129 12497.12 96.45 54800.15 88888.00 2014-05-09 05:52:20.375 129 12497.17 96.47 54800.18 88888.00 2014-05-09 05:52:20.500 129 12497.20 96.50 54800.18 88888.00 2014-05-09 05:52:20.625 129 12497.20 96.55 54800.18 88888.00 2014-05-09 05:52:20.750 129 12497.17 96.53 54800.18 88888.00 2014-05-09 05:52:20.875 129 12497.15 96.53 54800.18 88888.00 2014-05-09 05:52:21.000 129 12497.17 96.50 54800.15 88888.00 2014-05-09 05:52:21.125 129 12497.15 96.53 54800.18 88888.00 2014-05-09 05:52:21.250 129 12497.10 96.47 54800.18 88888.00 2014-05-09 05:52:21.375 129 12497.08 96.53 54800.18 88888.00 2014-05-09 05:52:21.500 129 12497.05 96.53 54800.18 88888.00 2014-05-09 05:52:21.625 129 12497.05 96.50 54800.18 88888.00 2014-05-09 05:52:21.750 129 12496.98 96.50 54800.18 88888.00 2014-05-09 05:52:21.875 129 12496.92 96.53 54800.15 88888.00 2014-05-09 05:52:22.000 129 12496.90 96.47 54800.15 88888.00 2014-05-09 05:52:22.125 129 12496.95 96.53 54800.18 88888.00 2014-05-09 05:52:22.250 129 12497.05 96.55 54800.22 88888.00 2014-05-09 05:52:22.375 129 12497.08 96.58 54800.20 88888.00 2014-05-09 05:52:22.500 129 12497.00 96.53 54800.15 88888.00 2014-05-09 05:52:22.625 129 12497.08 96.50 54800.18 88888.00 2014-05-09 05:52:22.750 129 12497.05 96.55 54800.18 88888.00 2014-05-09 05:52:22.875 129 12497.02 96.58 54800.18 88888.00 2014-05-09 05:52:23.000 129 12497.02 96.53 54800.15 88888.00 2014-05-09 05:52:23.125 129 12497.05 96.53 54800.18 88888.00 2014-05-09 05:52:23.250 129 12497.08 96.58 54800.20 88888.00 2014-05-09 05:52:23.375 129 12497.12 96.55 54800.20 88888.00 2014-05-09 05:52:23.500 129 12497.02 96.55 54800.18 88888.00 2014-05-09 05:52:23.625 129 12496.98 96.55 54800.20 88888.00 2014-05-09 05:52:23.750 129 12496.98 96.58 54800.18 88888.00 2014-05-09 05:52:23.875 129 12497.05 96.55 54800.15 88888.00 2014-05-09 05:52:24.000 129 12497.08 96.53 54800.15 88888.00 2014-05-09 05:52:24.125 129 12497.05 96.53 54800.15 88888.00 2014-05-09 05:52:24.250 129 12497.02 96.53 54800.15 88888.00 2014-05-09 05:52:24.375 129 12497.05 96.53 54800.18 88888.00 2014-05-09 05:52:24.500 129 12497.10 96.58 54800.18 88888.00 2014-05-09 05:52:24.625 129 12497.10 96.58 54800.15 88888.00 2014-05-09 05:52:24.750 129 12497.10 96.58 54800.15 88888.00 2014-05-09 05:52:24.875 129 12497.10 96.58 54800.18 88888.00 2014-05-09 05:52:25.000 129 12497.10 96.60 54800.15 88888.00 2014-05-09 05:52:25.125 129 12497.08 96.60 54800.18 88888.00 2014-05-09 05:52:25.250 129 12497.02 96.58 54800.18 88888.00 2014-05-09 05:52:25.375 129 12497.00 96.58 54800.15 88888.00 2014-05-09 05:52:25.500 129 12497.05 96.58 54800.15 88888.00 2014-05-09 05:52:25.625 129 12497.05 96.58 54800.18 88888.00 2014-05-09 05:52:25.750 129 12497.05 96.60 54800.15 88888.00 2014-05-09 05:52:25.875 129 12497.02 96.65 54800.15 88888.00 2014-05-09 05:52:26.000 129 12497.00 96.60 54800.15 88888.00 2014-05-09 05:52:26.125 129 12496.98 96.60 54800.15 88888.00 2014-05-09 05:52:26.250 129 12496.98 96.65 54800.15 88888.00 2014-05-09 05:52:26.375 129 12497.00 96.65 54800.15 88888.00 2014-05-09 05:52:26.500 129 12497.00 96.65 54800.15 88888.00 2014-05-09 05:52:26.625 129 12496.98 96.65 54800.18 88888.00 2014-05-09 05:52:26.750 129 12496.95 96.62 54800.18 88888.00 2014-05-09 05:52:26.875 129 12496.92 96.65 54800.15 88888.00 2014-05-09 05:52:27.000 129 12497.00 96.67 54800.15 88888.00 2014-05-09 05:52:27.125 129 12497.08 96.67 54800.12 88888.00 2014-05-09 05:52:27.250 129 12497.05 96.62 54800.15 88888.00 2014-05-09 05:52:27.375 129 12497.08 96.65 54800.12 88888.00 2014-05-09 05:52:27.500 129 12497.08 96.65 54800.15 88888.00 2014-05-09 05:52:27.625 129 12497.05 96.65 54800.12 88888.00 2014-05-09 05:52:27.750 129 12497.02 96.65 54800.12 88888.00 2014-05-09 05:52:27.875 129 12497.02 96.67 54800.15 88888.00 2014-05-09 05:52:28.000 129 12497.05 96.67 54800.15 88888.00 2014-05-09 05:52:28.125 129 12497.05 96.67 54800.18 88888.00 2014-05-09 05:52:28.250 129 12496.98 96.67 54800.15 88888.00 2014-05-09 05:52:28.375 129 12497.00 96.72 54800.15 88888.00 2014-05-09 05:52:28.500 129 12497.02 96.70 54800.12 88888.00 2014-05-09 05:52:28.625 129 12497.02 96.70 54800.15 88888.00 2014-05-09 05:52:28.750 129 12496.98 96.70 54800.18 88888.00 2014-05-09 05:52:28.875 129 12496.95 96.72 54800.15 88888.00 2014-05-09 05:52:29.000 129 12496.95 96.72 54800.15 88888.00 2014-05-09 05:52:29.125 129 12497.00 96.75 54800.18 88888.00 2014-05-09 05:52:29.250 129 12496.95 96.72 54800.15 88888.00 2014-05-09 05:52:29.375 129 12496.95 96.72 54800.12 88888.00 2014-05-09 05:52:29.500 129 12496.95 96.72 54800.12 88888.00 2014-05-09 05:52:29.625 129 12497.00 96.75 54800.18 88888.00 2014-05-09 05:52:29.750 129 12497.05 96.75 54800.18 88888.00 2014-05-09 05:52:29.875 129 12497.02 96.78 54800.18 88888.00 2014-05-09 05:52:30.000 129 12497.02 96.78 54800.18 88888.00 2014-05-09 05:52:30.125 129 12497.00 96.83 54800.18 88888.00 2014-05-09 05:52:30.250 129 12496.95 96.83 54800.18 88888.00 2014-05-09 05:52:30.375 129 12497.00 96.78 54800.18 88888.00 2014-05-09 05:52:30.500 129 12497.05 96.75 54800.12 88888.00 2014-05-09 05:52:30.625 129 12497.05 96.75 54800.15 88888.00 2014-05-09 05:52:30.750 129 12497.02 96.78 54800.15 88888.00 2014-05-09 05:52:30.875 129 12497.08 96.80 54800.18 88888.00 2014-05-09 05:52:31.000 129 12497.10 96.83 54800.18 88888.00 2014-05-09 05:52:31.125 129 12497.10 96.83 54800.15 88888.00 2014-05-09 05:52:31.250 129 12497.08 96.80 54800.12 88888.00 2014-05-09 05:52:31.375 129 12497.05 96.83 54800.12 88888.00 2014-05-09 05:52:31.500 129 12497.05 96.85 54800.12 88888.00 2014-05-09 05:52:31.625 129 12497.08 96.85 54800.12 88888.00 2014-05-09 05:52:31.750 129 12497.08 96.85 54800.15 88888.00 2014-05-09 05:52:31.875 129 12497.02 96.85 54800.18 88888.00 2014-05-09 05:52:32.000 129 12496.98 96.83 54800.12 88888.00 2014-05-09 05:52:32.125 129 12497.02 96.88 54800.12 88888.00 2014-05-09 05:52:32.250 129 12496.98 96.90 54800.18 88888.00 2014-05-09 05:52:32.375 129 12497.02 96.95 54800.18 88888.00 2014-05-09 05:52:32.500 129 12496.98 96.95 54800.18 88888.00 2014-05-09 05:52:32.625 129 12497.00 96.95 54800.15 88888.00 2014-05-09 05:52:32.750 129 12497.05 96.92 54800.15 88888.00 2014-05-09 05:52:32.875 129 12496.98 96.85 54800.15 88888.00 2014-05-09 05:52:33.000 129 12496.92 96.88 54800.15 88888.00 2014-05-09 05:52:33.125 129 12496.98 96.90 54800.18 88888.00 2014-05-09 05:52:33.250 129 12496.92 96.90 54800.18 88888.00 2014-05-09 05:52:33.375 129 12496.92 96.90 54800.15 88888.00 2014-05-09 05:52:33.500 129 12496.90 96.90 54800.15 88888.00 2014-05-09 05:52:33.625 129 12496.98 96.88 54800.12 88888.00 2014-05-09 05:52:33.750 129 12497.00 96.88 54800.12 88888.00 2014-05-09 05:52:33.875 129 12497.00 96.95 54800.15 88888.00 2014-05-09 05:52:34.000 129 12497.00 97.00 54800.12 88888.00 2014-05-09 05:52:34.125 129 12497.08 97.03 54800.20 88888.00 2014-05-09 05:52:34.250 129 12497.05 97.00 54800.20 88888.00 2014-05-09 05:52:34.375 129 12497.00 96.97 54800.15 88888.00 2014-05-09 05:52:34.500 129 12497.02 96.97 54800.18 88888.00 2014-05-09 05:52:34.625 129 12497.00 96.97 54800.18 88888.00 2014-05-09 05:52:34.750 129 12496.98 96.97 54800.15 88888.00 2014-05-09 05:52:34.875 129 12496.90 97.00 54800.12 88888.00 2014-05-09 05:52:35.000 129 12496.95 97.05 54800.12 88888.00 2014-05-09 05:52:35.125 129 12496.92 97.08 54800.15 88888.00 2014-05-09 05:52:35.250 129 12496.85 97.05 54800.15 88888.00 2014-05-09 05:52:35.375 129 12496.95 97.08 54800.15 88888.00 2014-05-09 05:52:35.500 129 12496.95 97.08 54800.15 88888.00 2014-05-09 05:52:35.625 129 12496.90 97.08 54800.18 88888.00 2014-05-09 05:52:35.750 129 12496.92 97.10 54800.15 88888.00 2014-05-09 05:52:35.875 129 12496.98 97.12 54800.12 88888.00 2014-05-09 05:52:36.000 129 12496.98 97.12 54800.15 88888.00 2014-05-09 05:52:36.125 129 12496.92 97.12 54800.15 88888.00 2014-05-09 05:52:36.250 129 12496.88 97.12 54800.12 88888.00 2014-05-09 05:52:36.375 129 12496.92 97.15 54800.12 88888.00 2014-05-09 05:52:36.500 129 12496.98 97.15 54800.12 88888.00 2014-05-09 05:52:36.625 129 12497.00 97.15 54800.10 88888.00 2014-05-09 05:52:36.750 129 12496.92 97.10 54800.10 88888.00 2014-05-09 05:52:36.875 129 12496.85 97.15 54800.12 88888.00 2014-05-09 05:52:37.000 129 12496.90 97.17 54800.12 88888.00 2014-05-09 05:52:37.125 129 12496.92 97.15 54800.12 88888.00 2014-05-09 05:52:37.250 129 12496.92 97.20 54800.10 88888.00 2014-05-09 05:52:37.375 129 12496.90 97.22 54800.15 88888.00 2014-05-09 05:52:37.500 129 12496.90 97.20 54800.18 88888.00 2014-05-09 05:52:37.625 129 12496.92 97.22 54800.15 88888.00 2014-05-09 05:52:37.750 129 12496.92 97.22 54800.15 88888.00 2014-05-09 05:52:37.875 129 12496.90 97.25 54800.15 88888.00 2014-05-09 05:52:38.000 129 12496.88 97.25 54800.15 88888.00 2014-05-09 05:52:38.125 129 12496.95 97.25 54800.12 88888.00 2014-05-09 05:52:38.250 129 12496.98 97.25 54800.10 88888.00 2014-05-09 05:52:38.375 129 12497.00 97.28 54800.12 88888.00 2014-05-09 05:52:38.500 129 12497.02 97.30 54800.12 88888.00 2014-05-09 05:52:38.625 129 12496.95 97.30 54800.12 88888.00 2014-05-09 05:52:38.750 129 12496.90 97.30 54800.10 88888.00 2014-05-09 05:52:38.875 129 12496.88 97.25 54800.12 88888.00 2014-05-09 05:52:39.000 129 12496.90 97.30 54800.10 88888.00 2014-05-09 05:52:39.125 129 12496.90 97.33 54800.12 88888.00 2014-05-09 05:52:39.250 129 12496.90 97.35 54800.12 88888.00 2014-05-09 05:52:39.375 129 12496.90 97.35 54800.12 88888.00 2014-05-09 05:52:39.500 129 12496.85 97.33 54800.10 88888.00 2014-05-09 05:52:39.625 129 12496.90 97.38 54800.10 88888.00 2014-05-09 05:52:39.750 129 12496.92 97.42 54800.10 88888.00 2014-05-09 05:52:39.875 129 12496.92 97.45 54800.12 88888.00 2014-05-09 05:52:40.000 129 12496.92 97.45 54800.12 88888.00 2014-05-09 05:52:40.125 129 12496.92 97.40 54800.12 88888.00 2014-05-09 05:52:40.250 129 12496.88 97.45 54800.15 88888.00 2014-05-09 05:52:40.375 129 12496.90 97.47 54800.15 88888.00 2014-05-09 05:52:40.500 129 12496.90 97.47 54800.12 88888.00 2014-05-09 05:52:40.625 129 12496.95 97.47 54800.12 88888.00 2014-05-09 05:52:40.750 129 12496.95 97.42 54800.12 88888.00 2014-05-09 05:52:40.875 129 12497.00 97.42 54800.15 88888.00 2014-05-09 05:52:41.000 129 12497.00 97.42 54800.12 88888.00 2014-05-09 05:52:41.125 129 12496.90 97.45 54800.12 88888.00 2014-05-09 05:52:41.250 129 12496.98 97.45 54800.12 88888.00 2014-05-09 05:52:41.375 129 12497.05 97.50 54800.12 88888.00 2014-05-09 05:52:41.500 129 12497.05 97.55 54800.12 88888.00 2014-05-09 05:52:41.625 129 12497.08 97.50 54800.12 88888.00 2014-05-09 05:52:41.750 129 12496.98 97.50 54800.10 88888.00 2014-05-09 05:52:41.875 129 12496.85 97.53 54800.10 88888.00 2014-05-09 05:52:42.000 129 12496.88 97.55 54800.10 88888.00 2014-05-09 05:52:42.125 129 12496.88 97.55 54800.12 88888.00 2014-05-09 05:52:42.250 129 12496.90 97.53 54800.12 88888.00 2014-05-09 05:52:42.375 129 12496.95 97.53 54800.12 88888.00 2014-05-09 05:52:42.500 129 12496.95 97.58 54800.10 88888.00 2014-05-09 05:52:42.625 129 12496.88 97.60 54800.10 88888.00 2014-05-09 05:52:42.750 129 12496.85 97.60 54800.10 88888.00 2014-05-09 05:52:42.875 129 12496.90 97.65 54800.07 88888.00 2014-05-09 05:52:43.000 129 12496.92 97.65 54800.10 88888.00 2014-05-09 05:52:43.125 129 12496.88 97.62 54800.10 88888.00 2014-05-09 05:52:43.250 129 12496.88 97.65 54800.10 88888.00 2014-05-09 05:52:43.375 129 12496.88 97.65 54800.10 88888.00 2014-05-09 05:52:43.500 129 12496.85 97.65 54800.07 88888.00 2014-05-09 05:52:43.625 129 12496.88 97.70 54800.10 88888.00 2014-05-09 05:52:43.750 129 12496.88 97.70 54800.12 88888.00 2014-05-09 05:52:43.875 129 12496.85 97.70 54800.10 88888.00 2014-05-09 05:52:44.000 129 12496.80 97.70 54800.07 88888.00 2014-05-09 05:52:44.125 129 12496.85 97.67 54800.07 88888.00 2014-05-09 05:52:44.250 129 12496.92 97.72 54800.12 88888.00 2014-05-09 05:52:44.375 129 12496.98 97.75 54800.12 88888.00 2014-05-09 05:52:44.500 129 12496.92 97.72 54800.10 88888.00 2014-05-09 05:52:44.625 129 12496.85 97.72 54800.07 88888.00 2014-05-09 05:52:44.750 129 12496.77 97.70 54800.05 88888.00 2014-05-09 05:52:44.875 129 12496.75 97.72 54800.07 88888.00 2014-05-09 05:52:45.000 129 12496.73 97.75 54800.07 88888.00 2014-05-09 05:52:45.125 129 12496.77 97.75 54800.07 88888.00 2014-05-09 05:52:45.250 129 12496.83 97.75 54800.10 88888.00 2014-05-09 05:52:45.375 129 12496.98 97.80 54800.10 88888.00 2014-05-09 05:52:45.500 129 12496.90 97.80 54800.10 88888.00 2014-05-09 05:52:45.625 129 12496.85 97.80 54800.05 88888.00 2014-05-09 05:52:45.750 129 12496.83 97.80 54800.03 88888.00 2014-05-09 05:52:45.875 129 12496.77 97.80 54800.07 88888.00 2014-05-09 05:52:46.000 129 12496.83 97.80 54800.10 88888.00 2014-05-09 05:52:46.125 129 12496.88 97.80 54800.10 88888.00 2014-05-09 05:52:46.250 129 12496.88 97.80 54800.10 88888.00 2014-05-09 05:52:46.375 129 12496.92 97.83 54800.07 88888.00 2014-05-09 05:52:46.500 129 12496.92 97.85 54800.12 88888.00 2014-05-09 05:52:46.625 129 12496.90 97.88 54800.10 88888.00 2014-05-09 05:52:46.750 129 12496.88 97.90 54800.12 88888.00 2014-05-09 05:52:46.875 129 12496.85 97.88 54800.07 88888.00 2014-05-09 05:52:47.000 129 12496.85 97.85 54800.05 88888.00 2014-05-09 05:52:47.125 129 12496.75 97.88 54800.07 88888.00 2014-05-09 05:52:47.250 129 12496.75 97.90 54800.05 88888.00 2014-05-09 05:52:47.375 129 12496.88 97.92 54800.05 88888.00 2014-05-09 05:52:47.500 129 12496.92 97.95 54800.07 88888.00 2014-05-09 05:52:47.625 129 12496.90 97.95 54800.07 88888.00 2014-05-09 05:52:47.750 129 12496.85 97.92 54800.07 88888.00 2014-05-09 05:52:47.875 129 12496.85 97.95 54800.05 88888.00 2014-05-09 05:52:48.000 129 12496.88 98.00 54800.05 88888.00 2014-05-09 05:52:48.125 129 12496.85 98.00 54800.07 88888.00 2014-05-09 05:52:48.250 129 12496.77 98.00 54800.07 88888.00 2014-05-09 05:52:48.375 129 12496.80 97.97 54800.05 88888.00 2014-05-09 05:52:48.500 129 12496.83 98.00 54800.05 88888.00 2014-05-09 05:52:48.625 129 12496.88 98.03 54800.07 88888.00 2014-05-09 05:52:48.750 129 12496.88 98.03 54800.07 88888.00 2014-05-09 05:52:48.875 129 12496.90 98.03 54800.07 88888.00 2014-05-09 05:52:49.000 129 12496.85 98.03 54800.05 88888.00 2014-05-09 05:52:49.125 129 12496.77 98.03 54800.05 88888.00 2014-05-09 05:52:49.250 129 12496.77 98.03 54800.07 88888.00 2014-05-09 05:52:49.375 129 12496.77 98.05 54800.07 88888.00 2014-05-09 05:52:49.500 129 12496.80 98.08 54800.05 88888.00 2014-05-09 05:52:49.625 129 12496.85 98.08 54800.05 88888.00 2014-05-09 05:52:49.750 129 12496.88 98.10 54800.03 88888.00 2014-05-09 05:52:49.875 129 12496.83 98.08 54800.05 88888.00 2014-05-09 05:52:50.000 129 12496.80 98.05 54800.05 88888.00 2014-05-09 05:52:50.125 129 12496.77 98.08 54800.05 88888.00 2014-05-09 05:52:50.250 129 12496.75 98.10 54800.05 88888.00 2014-05-09 05:52:50.375 129 12496.77 98.12 54800.07 88888.00 2014-05-09 05:52:50.500 129 12496.77 98.10 54800.03 88888.00 2014-05-09 05:52:50.625 129 12496.77 98.15 54800.05 88888.00 2014-05-09 05:52:50.750 129 12496.77 98.12 54800.05 88888.00 2014-05-09 05:52:50.875 129 12496.85 98.12 54800.07 88888.00 2014-05-09 05:52:51.000 129 12496.88 98.12 54800.03 88888.00 2014-05-09 05:52:51.125 129 12496.88 98.12 54800.05 88888.00 2014-05-09 05:52:51.250 129 12496.80 98.12 54800.07 88888.00 2014-05-09 05:52:51.375 129 12496.77 98.15 54800.05 88888.00 2014-05-09 05:52:51.500 129 12496.80 98.17 54800.05 88888.00 2014-05-09 05:52:51.625 129 12496.80 98.17 54800.05 88888.00 2014-05-09 05:52:51.750 129 12496.75 98.17 54800.05 88888.00 2014-05-09 05:52:51.875 129 12496.77 98.17 54800.05 88888.00 2014-05-09 05:52:52.000 129 12496.77 98.17 54800.03 88888.00 2014-05-09 05:52:52.125 129 12496.85 98.17 54800.03 88888.00 2014-05-09 05:52:52.250 129 12496.83 98.20 54800.05 88888.00 2014-05-09 05:52:52.375 129 12496.75 98.17 54800.03 88888.00 2014-05-09 05:52:52.500 129 12496.77 98.20 54800.05 88888.00 2014-05-09 05:52:52.625 129 12496.77 98.17 54800.05 88888.00 2014-05-09 05:52:52.750 129 12496.75 98.22 54800.05 88888.00 2014-05-09 05:52:52.875 129 12496.77 98.25 54800.03 88888.00 2014-05-09 05:52:53.000 129 12496.80 98.25 54800.03 88888.00 2014-05-09 05:52:53.125 129 12496.80 98.25 54800.03 88888.00 2014-05-09 05:52:53.250 129 12496.75 98.22 54800.05 88888.00 2014-05-09 05:52:53.375 129 12496.80 98.20 54800.03 88888.00 2014-05-09 05:52:53.500 129 12496.77 98.22 54800.03 88888.00 2014-05-09 05:52:53.625 129 12496.77 98.22 54800.03 88888.00 2014-05-09 05:52:53.750 129 12496.75 98.28 54800.05 88888.00 2014-05-09 05:52:53.875 129 12496.75 98.28 54800.05 88888.00 2014-05-09 05:52:54.000 129 12496.73 98.28 54800.03 88888.00 2014-05-09 05:52:54.125 129 12496.77 98.28 54800.03 88888.00 2014-05-09 05:52:54.250 129 12496.73 98.28 54800.03 88888.00 2014-05-09 05:52:54.375 129 12496.77 98.33 54800.05 88888.00 2014-05-09 05:52:54.500 129 12496.77 98.33 54800.05 88888.00 2014-05-09 05:52:54.625 129 12496.77 98.30 54800.00 88888.00 2014-05-09 05:52:54.750 129 12496.80 98.30 54800.00 88888.00 2014-05-09 05:52:54.875 129 12496.80 98.33 54800.03 88888.00 2014-05-09 05:52:55.000 129 12496.77 98.35 54800.03 88888.00 2014-05-09 05:52:55.125 129 12496.75 98.33 54800.03 88888.00 2014-05-09 05:52:55.250 129 12496.77 98.28 54800.00 88888.00 2014-05-09 05:52:55.375 129 12496.83 98.30 54800.03 88888.00 2014-05-09 05:52:55.500 129 12496.80 98.33 54799.97 88888.00 2014-05-09 05:52:55.625 129 12496.77 98.35 54800.00 88888.00 2014-05-09 05:52:55.750 129 12496.77 98.35 54800.00 88888.00 2014-05-09 05:52:55.875 129 12496.83 98.38 54800.00 88888.00 2014-05-09 05:52:56.000 129 12496.88 98.38 54800.00 88888.00 2014-05-09 05:52:56.125 129 12496.90 98.40 54800.03 88888.00 2014-05-09 05:52:56.250 129 12496.83 98.38 54800.03 88888.00 2014-05-09 05:52:56.375 129 12496.83 98.35 54800.00 88888.00 2014-05-09 05:52:56.500 129 12496.80 98.38 54800.00 88888.00 2014-05-09 05:52:56.625 129 12496.77 98.38 54800.03 88888.00 2014-05-09 05:52:56.750 129 12496.77 98.38 54800.00 88888.00 2014-05-09 05:52:56.875 129 12496.80 98.40 54800.00 88888.00 2014-05-09 05:52:57.000 129 12496.80 98.38 54800.00 88888.00 2014-05-09 05:52:57.125 129 12496.77 98.38 54800.00 88888.00 2014-05-09 05:52:57.250 129 12496.73 98.35 54800.00 88888.00 2014-05-09 05:52:57.375 129 12496.77 98.42 54800.00 88888.00 2014-05-09 05:52:57.500 129 12496.80 98.40 54800.03 88888.00 2014-05-09 05:52:57.625 129 12496.83 98.40 54800.00 88888.00 2014-05-09 05:52:57.750 129 12496.80 98.40 54800.00 88888.00 2014-05-09 05:52:57.875 129 12496.83 98.45 54800.03 88888.00 2014-05-09 05:52:58.000 129 12496.90 98.47 54800.00 88888.00 2014-05-09 05:52:58.125 129 12496.85 98.42 54800.00 88888.00 2014-05-09 05:52:58.250 129 12496.80 98.40 54799.97 88888.00 2014-05-09 05:52:58.375 129 12496.80 98.40 54800.00 88888.00 2014-05-09 05:52:58.500 129 12496.85 98.42 54800.03 88888.00 2014-05-09 05:52:58.625 129 12496.90 98.45 54800.03 88888.00 2014-05-09 05:52:58.750 129 12496.90 98.42 54800.00 88888.00 2014-05-09 05:52:58.875 129 12496.83 98.42 54799.97 88888.00 2014-05-09 05:52:59.000 129 12496.77 98.42 54800.00 88888.00 2014-05-09 05:52:59.125 129 12496.80 98.45 54800.03 88888.00 2014-05-09 05:52:59.250 129 12496.80 98.45 54799.97 88888.00 2014-05-09 05:52:59.375 129 12496.83 98.42 54799.97 88888.00 2014-05-09 05:52:59.500 129 12496.83 98.47 54800.00 88888.00 2014-05-09 05:52:59.625 129 12496.80 98.47 54800.00 88888.00 2014-05-09 05:52:59.750 129 12496.77 98.45 54799.97 88888.00 2014-05-09 05:52:59.875 129 12496.77 98.47 54799.97 88888.00 2014-05-09 05:53:00.000 129 12496.83 98.47 54800.03 88888.00 2014-05-09 05:53:00.125 129 12496.83 98.47 54800.03 88888.00 2014-05-09 05:53:00.250 129 12496.77 98.50 54800.03 88888.00 2014-05-09 05:53:00.375 129 12496.80 98.47 54800.03 88888.00 2014-05-09 05:53:00.500 129 12496.83 98.47 54799.97 88888.00 2014-05-09 05:53:00.625 129 12496.85 98.47 54799.97 88888.00 2014-05-09 05:53:00.750 129 12496.85 98.47 54799.97 88888.00 2014-05-09 05:53:00.875 129 12496.88 98.50 54799.97 88888.00 2014-05-09 05:53:01.000 129 12496.90 98.47 54799.95 88888.00 2014-05-09 05:53:01.125 129 12496.95 98.45 54799.97 88888.00 2014-05-09 05:53:01.250 129 12496.88 98.47 54799.97 88888.00 2014-05-09 05:53:01.375 129 12496.85 98.47 54799.97 88888.00 2014-05-09 05:53:01.500 129 12496.85 98.53 54799.97 88888.00 2014-05-09 05:53:01.625 129 12496.83 98.50 54799.97 88888.00 2014-05-09 05:53:01.750 129 12496.83 98.53 54799.97 88888.00 2014-05-09 05:53:01.875 129 12496.80 98.55 54799.95 88888.00 2014-05-09 05:53:02.000 129 12496.80 98.58 54799.95 88888.00 2014-05-09 05:53:02.125 129 12496.83 98.60 54799.97 88888.00 2014-05-09 05:53:02.250 129 12496.88 98.58 54799.97 88888.00 2014-05-09 05:53:02.375 129 12496.95 98.58 54799.95 88888.00 2014-05-09 05:53:02.500 129 12496.88 98.55 54799.95 88888.00 2014-05-09 05:53:02.625 129 12496.75 98.53 54799.93 88888.00 2014-05-09 05:53:02.750 129 12496.73 98.55 54800.00 88888.00 2014-05-09 05:53:02.875 129 12496.75 98.60 54800.00 88888.00 2014-05-09 05:53:03.000 129 12496.77 98.62 54800.00 88888.00 2014-05-09 05:53:03.125 129 12496.83 98.62 54800.00 88888.00 2014-05-09 05:53:03.250 129 12496.83 98.60 54800.00 88888.00 2014-05-09 05:53:03.375 129 12496.83 98.62 54799.97 88888.00 2014-05-09 05:53:03.500 129 12496.88 98.67 54799.97 88888.00 2014-05-09 05:53:03.625 129 12496.88 98.67 54799.97 88888.00 2014-05-09 05:53:03.750 129 12496.85 98.70 54800.00 88888.00 2014-05-09 05:53:03.875 129 12496.83 98.72 54800.00 88888.00 2014-05-09 05:53:04.000 129 12496.83 98.70 54799.95 88888.00 2014-05-09 05:53:04.125 129 12496.80 98.65 54799.95 88888.00 2014-05-09 05:53:04.250 129 12496.80 98.65 54799.97 88888.00 2014-05-09 05:53:04.375 129 12496.88 98.67 54799.97 88888.00 2014-05-09 05:53:04.500 129 12496.90 98.75 54799.97 88888.00 2014-05-09 05:53:04.625 129 12496.83 98.72 54799.95 88888.00 2014-05-09 05:53:04.750 129 12496.75 98.70 54799.97 88888.00 2014-05-09 05:53:04.875 129 12496.77 98.70 54799.97 88888.00 2014-05-09 05:53:05.000 129 12496.88 98.72 54799.97 88888.00 2014-05-09 05:53:05.125 129 12496.85 98.72 54799.97 88888.00 2014-05-09 05:53:05.250 129 12496.75 98.72 54799.95 88888.00 2014-05-09 05:53:05.375 129 12496.75 98.70 54799.97 88888.00 2014-05-09 05:53:05.500 129 12496.75 98.72 54799.95 88888.00 2014-05-09 05:53:05.625 129 12496.77 98.70 54799.95 88888.00 2014-05-09 05:53:05.750 129 12496.77 98.75 54799.97 88888.00 2014-05-09 05:53:05.875 129 12496.73 98.75 54799.95 88888.00 2014-05-09 05:53:06.000 129 12496.77 98.75 54799.95 88888.00 2014-05-09 05:53:06.125 129 12496.85 98.78 54799.95 88888.00 2014-05-09 05:53:06.250 129 12496.88 98.75 54799.97 88888.00 2014-05-09 05:53:06.375 129 12496.90 98.72 54799.95 88888.00 2014-05-09 05:53:06.500 129 12496.90 98.75 54799.95 88888.00 2014-05-09 05:53:06.625 129 12496.85 98.78 54799.93 88888.00 2014-05-09 05:53:06.750 129 12496.85 98.78 54799.93 88888.00 2014-05-09 05:53:06.875 129 12496.83 98.80 54799.93 88888.00 2014-05-09 05:53:07.000 129 12496.73 98.80 54799.95 88888.00 2014-05-09 05:53:07.125 129 12496.75 98.80 54799.97 88888.00 2014-05-09 05:53:07.250 129 12496.77 98.80 54799.97 88888.00 2014-05-09 05:53:07.375 129 12496.80 98.80 54799.95 88888.00 2014-05-09 05:53:07.500 129 12496.77 98.80 54799.93 88888.00 2014-05-09 05:53:07.625 129 12496.73 98.80 54799.93 88888.00 2014-05-09 05:53:07.750 129 12496.70 98.78 54799.95 88888.00 2014-05-09 05:53:07.875 129 12496.70 98.80 54799.95 88888.00 2014-05-09 05:53:08.000 129 12496.73 98.85 54799.95 88888.00 2014-05-09 05:53:08.125 129 12496.73 98.85 54799.95 88888.00 2014-05-09 05:53:08.250 129 12496.62 98.85 54799.93 88888.00 2014-05-09 05:53:08.375 129 12496.65 98.83 54799.93 88888.00 2014-05-09 05:53:08.500 129 12496.70 98.83 54799.93 88888.00 2014-05-09 05:53:08.625 129 12496.73 98.83 54799.93 88888.00 2014-05-09 05:53:08.750 129 12496.75 98.85 54799.93 88888.00 2014-05-09 05:53:08.875 129 12496.75 98.83 54799.93 88888.00 2014-05-09 05:53:09.000 129 12496.73 98.85 54799.93 88888.00 2014-05-09 05:53:09.125 129 12496.75 98.85 54799.93 88888.00 2014-05-09 05:53:09.250 129 12496.67 98.85 54799.93 88888.00 2014-05-09 05:53:09.375 129 12496.70 98.85 54799.90 88888.00 2014-05-09 05:53:09.500 129 12496.62 98.85 54799.93 88888.00 2014-05-09 05:53:09.625 129 12496.65 98.90 54799.93 88888.00 2014-05-09 05:53:09.750 129 12496.70 98.92 54799.93 88888.00 2014-05-09 05:53:09.875 129 12496.65 98.95 54799.93 88888.00 2014-05-09 05:53:10.000 129 12496.60 98.90 54799.93 88888.00 2014-05-09 05:53:10.125 129 12496.65 98.95 54799.93 88888.00 2014-05-09 05:53:10.250 129 12496.67 98.92 54799.95 88888.00 2014-05-09 05:53:10.375 129 12496.70 98.95 54799.93 88888.00 2014-05-09 05:53:10.500 129 12496.67 98.95 54799.93 88888.00 2014-05-09 05:53:10.625 129 12496.70 98.92 54799.93 88888.00 2014-05-09 05:53:10.750 129 12496.75 98.95 54799.93 88888.00 2014-05-09 05:53:10.875 129 12496.75 98.92 54799.93 88888.00 2014-05-09 05:53:11.000 129 12496.70 98.92 54799.90 88888.00 2014-05-09 05:53:11.125 129 12496.65 98.90 54799.90 88888.00 2014-05-09 05:53:11.250 129 12496.58 98.92 54799.93 88888.00 2014-05-09 05:53:11.375 129 12496.52 98.92 54799.93 88888.00 2014-05-09 05:53:11.500 129 12496.52 98.92 54799.90 88888.00 2014-05-09 05:53:11.625 129 12496.58 98.97 54799.93 88888.00 2014-05-09 05:53:11.750 129 12496.67 99.03 54799.93 88888.00 2014-05-09 05:53:11.875 129 12496.67 99.00 54799.93 88888.00 2014-05-09 05:53:12.000 129 12496.62 98.95 54799.93 88888.00 2014-05-09 05:53:12.125 129 12496.58 98.90 54799.88 88888.00 2014-05-09 05:53:12.250 129 12496.50 98.92 54799.93 88888.00 2014-05-09 05:53:12.375 129 12496.62 99.00 54799.95 88888.00 2014-05-09 05:53:12.500 129 12496.70 99.00 54799.93 88888.00 2014-05-09 05:53:12.625 129 12496.62 98.97 54799.93 88888.00 2014-05-09 05:53:12.750 129 12496.60 98.95 54799.93 88888.00 2014-05-09 05:53:12.875 129 12496.65 99.00 54799.95 88888.00 2014-05-09 05:53:13.000 129 12496.67 99.00 54799.93 88888.00 2014-05-09 05:53:13.125 129 12496.65 99.00 54799.93 88888.00 2014-05-09 05:53:13.250 129 12496.58 98.95 54799.90 88888.00 2014-05-09 05:53:13.375 129 12496.60 98.95 54799.90 88888.00 2014-05-09 05:53:13.500 129 12496.65 98.97 54799.90 88888.00 2014-05-09 05:53:13.625 129 12496.70 98.97 54799.90 88888.00 2014-05-09 05:53:13.750 129 12496.67 98.97 54799.88 88888.00 2014-05-09 05:53:13.875 129 12496.70 99.00 54799.88 88888.00 2014-05-09 05:53:14.000 129 12496.70 99.03 54799.90 88888.00 2014-05-09 05:53:14.125 129 12496.62 99.03 54799.93 88888.00 2014-05-09 05:53:14.250 129 12496.60 98.97 54799.88 88888.00 2014-05-09 05:53:14.375 129 12496.58 99.00 54799.90 88888.00 2014-05-09 05:53:14.500 129 12496.62 99.03 54799.93 88888.00 2014-05-09 05:53:14.625 129 12496.60 99.05 54799.93 88888.00 2014-05-09 05:53:14.750 129 12496.62 99.00 54799.90 88888.00 2014-05-09 05:53:14.875 129 12496.60 99.03 54799.88 88888.00 2014-05-09 05:53:15.000 129 12496.67 99.03 54799.88 88888.00 2014-05-09 05:53:15.125 129 12496.70 99.05 54799.90 88888.00 2014-05-09 05:53:15.250 129 12496.70 99.03 54799.88 88888.00 2014-05-09 05:53:15.375 129 12496.65 99.03 54799.85 88888.00 2014-05-09 05:53:15.500 129 12496.62 99.00 54799.88 88888.00 2014-05-09 05:53:15.625 129 12496.67 99.00 54799.90 88888.00 2014-05-09 05:53:15.750 129 12496.67 99.00 54799.90 88888.00 2014-05-09 05:53:15.875 129 12496.65 99.05 54799.90 88888.00 2014-05-09 05:53:16.000 129 12496.65 99.03 54799.88 88888.00 2014-05-09 05:53:16.125 129 12496.65 99.00 54799.90 88888.00 2014-05-09 05:53:16.250 129 12496.62 99.00 54799.90 88888.00 2014-05-09 05:53:16.375 129 12496.60 99.00 54799.90 88888.00 2014-05-09 05:53:16.500 129 12496.58 99.00 54799.90 88888.00 2014-05-09 05:53:16.625 129 12496.58 99.00 54799.93 88888.00 2014-05-09 05:53:16.750 129 12496.60 98.97 54799.90 88888.00 2014-05-09 05:53:16.875 129 12496.60 98.97 54799.88 88888.00 2014-05-09 05:53:17.000 129 12496.62 99.03 54799.88 88888.00 2014-05-09 05:53:17.125 129 12496.62 99.03 54799.85 88888.00 2014-05-09 05:53:17.250 129 12496.58 98.95 54799.88 88888.00 2014-05-09 05:53:17.375 129 12496.58 98.97 54799.90 88888.00 2014-05-09 05:53:17.500 129 12496.62 98.97 54799.90 88888.00 2014-05-09 05:53:17.625 129 12496.60 98.97 54799.88 88888.00 2014-05-09 05:53:17.750 129 12496.60 98.97 54799.85 88888.00 2014-05-09 05:53:17.875 129 12496.67 98.95 54799.85 88888.00 2014-05-09 05:53:18.000 129 12496.73 98.95 54799.82 88888.00 2014-05-09 05:53:18.125 129 12496.65 98.92 54799.82 88888.00 2014-05-09 05:53:18.250 129 12496.62 98.95 54799.85 88888.00 2014-05-09 05:53:18.375 129 12496.70 98.97 54799.88 88888.00 2014-05-09 05:53:18.500 129 12496.70 98.97 54799.82 88888.00 2014-05-09 05:53:18.625 129 12496.67 98.97 54799.82 88888.00 2014-05-09 05:53:18.750 129 12496.62 98.97 54799.80 88888.00 2014-05-09 05:53:18.875 129 12496.67 99.00 54799.85 88888.00 2014-05-09 05:53:19.000 129 12496.75 99.00 54799.82 88888.00 2014-05-09 05:53:19.125 129 12496.73 99.00 54799.85 88888.00 2014-05-09 05:53:19.250 129 12496.67 98.95 54799.82 88888.00 2014-05-09 05:53:19.375 129 12496.77 98.97 54799.82 88888.00 2014-05-09 05:53:19.500 129 12496.77 98.92 54799.82 88888.00 2014-05-09 05:53:19.625 129 12496.80 98.90 54799.82 88888.00 2014-05-09 05:53:19.750 129 12496.80 98.92 54799.80 88888.00 2014-05-09 05:53:19.875 129 12496.75 98.92 54799.80 88888.00 2014-05-09 05:53:20.000 129 12496.65 98.90 54799.78 88888.00 2014-05-09 05:53:20.125 129 12496.65 98.90 54799.82 88888.00 2014-05-09 05:53:20.250 129 12496.67 98.90 54799.78 88888.00 2014-05-09 05:53:20.375 129 12496.77 98.88 54799.78 88888.00 2014-05-09 05:53:20.500 129 12496.83 98.88 54799.80 88888.00 2014-05-09 05:53:20.625 129 12496.90 98.92 54799.80 88888.00 2014-05-09 05:53:20.750 129 12496.83 98.90 54799.80 88888.00 2014-05-09 05:53:20.875 129 12496.77 98.88 54799.80 88888.00 2014-05-09 05:53:21.000 129 12496.77 98.85 54799.80 88888.00 2014-05-09 05:53:21.125 129 12496.80 98.83 54799.80 88888.00 2014-05-09 05:53:21.250 129 12496.85 98.85 54799.80 88888.00 2014-05-09 05:53:21.375 129 12496.90 98.85 54799.78 88888.00 2014-05-09 05:53:21.500 129 12496.88 98.85 54799.75 88888.00 2014-05-09 05:53:21.625 129 12496.88 98.85 54799.75 88888.00 2014-05-09 05:53:21.750 129 12496.85 98.85 54799.78 88888.00 2014-05-09 05:53:21.875 129 12496.85 98.88 54799.78 88888.00 2014-05-09 05:53:22.000 129 12496.83 98.88 54799.80 88888.00 2014-05-09 05:53:22.125 129 12496.80 98.85 54799.78 88888.00 2014-05-09 05:53:22.250 129 12496.77 98.80 54799.78 88888.00 2014-05-09 05:53:22.375 129 12496.83 98.80 54799.75 88888.00 2014-05-09 05:53:22.500 129 12496.88 98.80 54799.78 88888.00 2014-05-09 05:53:22.625 129 12496.92 98.80 54799.78 88888.00 2014-05-09 05:53:22.750 129 12496.95 98.80 54799.75 88888.00 2014-05-09 05:53:22.875 129 12496.95 98.80 54799.75 88888.00 2014-05-09 05:53:23.000 129 12496.90 98.80 54799.75 88888.00 2014-05-09 05:53:23.125 129 12496.88 98.78 54799.75 88888.00 2014-05-09 05:53:23.250 129 12496.85 98.75 54799.75 88888.00 2014-05-09 05:53:23.375 129 12496.88 98.75 54799.68 88888.00 2014-05-09 05:53:23.500 129 12496.88 98.75 54799.68 88888.00 2014-05-09 05:53:23.625 129 12496.95 98.78 54799.70 88888.00 2014-05-09 05:53:23.750 129 12497.02 98.75 54799.70 88888.00 2014-05-09 05:53:23.875 129 12496.98 98.72 54799.70 88888.00 2014-05-09 05:53:24.000 129 12496.98 98.70 54799.70 88888.00 2014-05-09 05:53:24.125 129 12497.02 98.78 54799.70 88888.00 2014-05-09 05:53:24.250 129 12497.02 98.75 54799.68 88888.00 2014-05-09 05:53:24.375 129 12497.00 98.72 54799.68 88888.00 2014-05-09 05:53:24.500 129 12496.98 98.72 54799.68 88888.00 2014-05-09 05:53:24.625 129 12497.08 98.67 54799.70 88888.00 2014-05-09 05:53:24.750 129 12497.15 98.70 54799.72 88888.00 2014-05-09 05:53:24.875 129 12497.15 98.72 54799.70 88888.00 2014-05-09 05:53:25.000 129 12497.17 98.72 54799.70 88888.00 2014-05-09 05:53:25.125 129 12497.15 98.70 54799.70 88888.00 2014-05-09 05:53:25.250 129 12497.10 98.65 54799.70 88888.00 2014-05-09 05:53:25.375 129 12497.12 98.65 54799.68 88888.00 2014-05-09 05:53:25.500 129 12497.15 98.62 54799.68 88888.00 2014-05-09 05:53:25.625 129 12497.15 98.65 54799.68 88888.00 2014-05-09 05:53:25.750 129 12497.17 98.65 54799.70 88888.00 2014-05-09 05:53:25.875 129 12497.20 98.60 54799.65 88888.00 2014-05-09 05:53:26.000 129 12497.23 98.55 54799.62 88888.00 2014-05-09 05:53:26.125 129 12497.20 98.55 54799.65 88888.00 2014-05-09 05:53:26.250 129 12497.12 98.60 54799.70 88888.00 2014-05-09 05:53:26.375 129 12497.08 98.58 54799.68 88888.00 2014-05-09 05:53:26.500 129 12497.08 98.55 54799.65 88888.00 2014-05-09 05:53:26.625 129 12497.10 98.53 54799.62 88888.00 2014-05-09 05:53:26.750 129 12497.12 98.53 54799.68 88888.00 2014-05-09 05:53:26.875 129 12497.20 98.55 54799.68 88888.00 2014-05-09 05:53:27.000 129 12497.23 98.55 54799.65 88888.00 2014-05-09 05:53:27.125 129 12497.17 98.55 54799.65 88888.00 2014-05-09 05:53:27.250 129 12497.17 98.50 54799.65 88888.00 2014-05-09 05:53:27.375 129 12497.23 98.50 54799.68 88888.00 2014-05-09 05:53:27.500 129 12497.23 98.53 54799.65 88888.00 2014-05-09 05:53:27.625 129 12497.33 98.53 54799.65 88888.00 2014-05-09 05:53:27.750 129 12497.33 98.53 54799.65 88888.00 2014-05-09 05:53:27.875 129 12497.27 98.53 54799.65 88888.00 2014-05-09 05:53:28.000 129 12497.27 98.47 54799.60 88888.00 2014-05-09 05:53:28.125 129 12497.30 98.42 54799.62 88888.00 2014-05-09 05:53:28.250 129 12497.27 98.45 54799.65 88888.00 2014-05-09 05:53:28.375 129 12497.27 98.47 54799.60 88888.00 2014-05-09 05:53:28.500 129 12497.23 98.45 54799.60 88888.00 2014-05-09 05:53:28.625 129 12497.27 98.42 54799.57 88888.00 2014-05-09 05:53:28.750 129 12497.35 98.42 54799.60 88888.00 2014-05-09 05:53:28.875 129 12497.45 98.42 54799.60 88888.00 2014-05-09 05:53:29.000 129 12497.50 98.42 54799.60 88888.00 2014-05-09 05:53:29.125 129 12497.42 98.40 54799.62 88888.00 2014-05-09 05:53:29.250 129 12497.38 98.35 54799.62 88888.00 2014-05-09 05:53:29.375 129 12497.40 98.38 54799.60 88888.00 2014-05-09 05:53:29.500 129 12497.38 98.38 54799.60 88888.00 2014-05-09 05:53:29.625 129 12497.35 98.40 54799.62 88888.00 2014-05-09 05:53:29.750 129 12497.38 98.38 54799.62 88888.00 2014-05-09 05:53:29.875 129 12497.38 98.38 54799.60 88888.00 2014-05-09 05:53:30.000 129 12497.38 98.35 54799.60 88888.00 2014-05-09 05:53:30.125 129 12497.40 98.35 54799.57 88888.00 2014-05-09 05:53:30.250 129 12497.48 98.35 54799.60 88888.00 2014-05-09 05:53:30.375 129 12497.52 98.35 54799.62 88888.00 2014-05-09 05:53:30.500 129 12497.52 98.35 54799.62 88888.00 2014-05-09 05:53:30.625 129 12497.52 98.33 54799.60 88888.00 2014-05-09 05:53:30.750 129 12497.45 98.30 54799.57 88888.00 2014-05-09 05:53:30.875 129 12497.42 98.25 54799.55 88888.00 2014-05-09 05:53:31.000 129 12497.50 98.22 54799.55 88888.00 2014-05-09 05:53:31.125 129 12497.55 98.28 54799.57 88888.00 2014-05-09 05:53:31.250 129 12497.48 98.28 54799.57 88888.00 2014-05-09 05:53:31.375 129 12497.40 98.22 54799.55 88888.00 2014-05-09 05:53:31.500 129 12497.40 98.22 54799.55 88888.00 2014-05-09 05:53:31.625 129 12497.45 98.17 54799.53 88888.00 2014-05-09 05:53:31.750 129 12497.50 98.17 54799.55 88888.00 2014-05-09 05:53:31.875 129 12497.55 98.20 54799.55 88888.00 2014-05-09 05:53:32.000 129 12497.52 98.20 54799.55 88888.00 2014-05-09 05:53:32.125 129 12497.55 98.20 54799.55 88888.00 2014-05-09 05:53:32.250 129 12497.52 98.15 54799.53 88888.00 2014-05-09 05:53:32.375 129 12497.58 98.17 54799.55 88888.00 2014-05-09 05:53:32.500 129 12497.62 98.17 54799.57 88888.00 2014-05-09 05:53:32.625 129 12497.65 98.17 54799.55 88888.00 2014-05-09 05:53:32.750 129 12497.60 98.15 54799.55 88888.00 2014-05-09 05:53:32.875 129 12497.58 98.10 54799.50 88888.00 2014-05-09 05:53:33.000 129 12497.67 98.08 54799.50 88888.00 2014-05-09 05:53:33.125 129 12497.65 98.08 54799.53 88888.00 2014-05-09 05:53:33.250 129 12497.62 98.08 54799.57 88888.00 2014-05-09 05:53:33.375 129 12497.67 98.08 54799.57 88888.00 2014-05-09 05:53:33.500 129 12497.65 98.10 54799.53 88888.00 2014-05-09 05:53:33.625 129 12497.65 98.08 54799.53 88888.00 2014-05-09 05:53:33.750 129 12497.62 98.08 54799.53 88888.00 2014-05-09 05:53:33.875 129 12497.58 98.08 54799.55 88888.00 2014-05-09 05:53:34.000 129 12497.65 98.08 54799.55 88888.00 2014-05-09 05:53:34.125 129 12497.65 98.05 54799.55 88888.00 2014-05-09 05:53:34.250 129 12497.62 98.03 54799.55 88888.00 2014-05-09 05:53:34.375 129 12497.75 98.03 54799.53 88888.00 2014-05-09 05:53:34.500 129 12497.75 97.97 54799.53 88888.00 2014-05-09 05:53:34.625 129 12497.75 97.97 54799.53 88888.00 2014-05-09 05:53:34.750 129 12497.70 97.97 54799.55 88888.00 2014-05-09 05:53:34.875 129 12497.67 97.95 54799.50 88888.00 2014-05-09 05:53:35.000 129 12497.70 97.90 54799.50 88888.00 2014-05-09 05:53:35.125 129 12497.75 97.92 54799.53 88888.00 2014-05-09 05:53:35.250 129 12497.77 97.92 54799.55 88888.00 2014-05-09 05:53:35.375 129 12497.77 97.95 54799.50 88888.00 2014-05-09 05:53:35.500 129 12497.75 97.92 54799.53 88888.00 2014-05-09 05:53:35.625 129 12497.77 97.90 54799.53 88888.00 2014-05-09 05:53:35.750 129 12497.77 97.92 54799.50 88888.00 2014-05-09 05:53:35.875 129 12497.73 97.92 54799.53 88888.00 2014-05-09 05:53:36.000 129 12497.73 97.92 54799.55 88888.00 2014-05-09 05:53:36.125 129 12497.73 97.88 54799.55 88888.00 2014-05-09 05:53:36.250 129 12497.73 97.88 54799.55 88888.00 2014-05-09 05:53:36.375 129 12497.73 97.88 54799.53 88888.00 2014-05-09 05:53:36.500 129 12497.67 97.88 54799.53 88888.00 2014-05-09 05:53:36.625 129 12497.73 97.88 54799.53 88888.00 2014-05-09 05:53:36.750 129 12497.77 97.90 54799.55 88888.00 2014-05-09 05:53:36.875 129 12497.77 97.88 54799.55 88888.00 2014-05-09 05:53:37.000 129 12497.77 97.85 54799.50 88888.00 2014-05-09 05:53:37.125 129 12497.85 97.85 54799.55 88888.00 2014-05-09 05:53:37.250 129 12497.77 97.85 54799.53 88888.00 2014-05-09 05:53:37.375 129 12497.73 97.83 54799.55 88888.00 2014-05-09 05:53:37.500 129 12497.73 97.85 54799.55 88888.00 2014-05-09 05:53:37.625 129 12497.83 97.88 54799.57 88888.00 2014-05-09 05:53:37.750 129 12497.85 97.88 54799.57 88888.00 2014-05-09 05:53:37.875 129 12497.77 97.85 54799.57 88888.00 2014-05-09 05:53:38.000 129 12497.75 97.83 54799.53 88888.00 2014-05-09 05:53:38.125 129 12497.77 97.85 54799.55 88888.00 2014-05-09 05:53:38.250 129 12497.70 97.83 54799.55 88888.00 2014-05-09 05:53:38.375 129 12497.70 97.83 54799.55 88888.00 2014-05-09 05:53:38.500 129 12497.73 97.83 54799.55 88888.00 2014-05-09 05:53:38.625 129 12497.70 97.80 54799.53 88888.00 2014-05-09 05:53:38.750 129 12497.70 97.80 54799.55 88888.00 2014-05-09 05:53:38.875 129 12497.73 97.83 54799.53 88888.00 2014-05-09 05:53:39.000 129 12497.77 97.83 54799.55 88888.00 2014-05-09 05:53:39.125 129 12497.83 97.83 54799.55 88888.00 2014-05-09 05:53:39.250 129 12497.83 97.80 54799.55 88888.00 2014-05-09 05:53:39.375 129 12497.88 97.80 54799.57 88888.00 2014-05-09 05:53:39.500 129 12497.88 97.83 54799.57 88888.00 2014-05-09 05:53:39.625 129 12497.83 97.80 54799.60 88888.00 2014-05-09 05:53:39.750 129 12497.77 97.78 54799.57 88888.00 2014-05-09 05:53:39.875 129 12497.75 97.80 54799.55 88888.00 2014-05-09 05:53:40.000 129 12497.75 97.83 54799.57 88888.00 2014-05-09 05:53:40.125 129 12497.77 97.85 54799.60 88888.00 2014-05-09 05:53:40.250 129 12497.75 97.85 54799.60 88888.00 2014-05-09 05:53:40.375 129 12497.70 97.85 54799.60 88888.00 2014-05-09 05:53:40.500 129 12497.75 97.85 54799.60 88888.00 2014-05-09 05:53:40.625 129 12497.73 97.83 54799.57 88888.00 2014-05-09 05:53:40.750 129 12497.73 97.83 54799.57 88888.00 2014-05-09 05:53:40.875 129 12497.75 97.83 54799.60 88888.00 2014-05-09 05:53:41.000 129 12497.65 97.83 54799.55 88888.00 2014-05-09 05:53:41.125 129 12497.62 97.80 54799.55 88888.00 2014-05-09 05:53:41.250 129 12497.65 97.83 54799.57 88888.00 2014-05-09 05:53:41.375 129 12497.75 97.83 54799.62 88888.00 2014-05-09 05:53:41.500 129 12497.83 97.83 54799.60 88888.00 2014-05-09 05:53:41.625 129 12497.73 97.83 54799.60 88888.00 2014-05-09 05:53:41.750 129 12497.70 97.83 54799.57 88888.00 2014-05-09 05:53:41.875 129 12497.77 97.85 54799.57 88888.00 2014-05-09 05:53:42.000 129 12497.77 97.85 54799.55 88888.00 2014-05-09 05:53:42.125 129 12497.75 97.85 54799.60 88888.00 2014-05-09 05:53:42.250 129 12497.62 97.83 54799.57 88888.00 2014-05-09 05:53:42.375 129 12497.65 97.88 54799.57 88888.00 2014-05-09 05:53:42.500 129 12497.65 97.88 54799.55 88888.00 2014-05-09 05:53:42.625 129 12497.65 97.85 54799.55 88888.00 2014-05-09 05:53:42.750 129 12497.65 97.85 54799.55 88888.00 2014-05-09 05:53:42.875 129 12497.70 97.88 54799.57 88888.00 2014-05-09 05:53:43.000 129 12497.70 97.88 54799.57 88888.00 2014-05-09 05:53:43.125 129 12497.73 97.83 54799.57 88888.00 2014-05-09 05:53:43.250 129 12497.73 97.90 54799.57 88888.00 2014-05-09 05:53:43.375 129 12497.70 97.97 54799.60 88888.00 2014-05-09 05:53:43.500 129 12497.65 97.95 54799.55 88888.00 2014-05-09 05:53:43.625 129 12497.60 97.90 54799.55 88888.00 2014-05-09 05:53:43.750 129 12497.60 97.90 54799.57 88888.00 2014-05-09 05:53:43.875 129 12497.58 97.97 54799.60 88888.00 2014-05-09 05:53:44.000 129 12497.55 97.97 54799.55 88888.00 2014-05-09 05:53:44.125 129 12497.55 97.97 54799.57 88888.00 2014-05-09 05:53:44.250 129 12497.55 97.97 54799.60 88888.00 2014-05-09 05:53:44.375 129 12497.60 97.97 54799.57 88888.00 2014-05-09 05:53:44.500 129 12497.60 97.95 54799.60 88888.00 2014-05-09 05:53:44.625 129 12497.55 97.97 54799.60 88888.00 2014-05-09 05:53:44.750 129 12497.48 97.95 54799.57 88888.00 2014-05-09 05:53:44.875 129 12497.48 97.97 54799.60 88888.00 2014-05-09 05:53:45.000 129 12497.48 98.00 54799.57 88888.00 2014-05-09 05:53:45.125 129 12497.48 98.03 54799.62 88888.00 2014-05-09 05:53:45.250 129 12497.42 98.03 54799.60 88888.00 2014-05-09 05:53:45.375 129 12497.40 98.00 54799.60 88888.00 2014-05-09 05:53:45.500 129 12497.42 98.03 54799.62 88888.00 2014-05-09 05:53:45.625 129 12497.48 98.05 54799.62 88888.00 2014-05-09 05:53:45.750 129 12497.48 98.00 54799.60 88888.00 2014-05-09 05:53:45.875 129 12497.52 98.03 54799.62 88888.00 2014-05-09 05:53:46.000 129 12497.50 98.03 54799.62 88888.00 2014-05-09 05:53:46.125 129 12497.50 98.05 54799.65 88888.00 2014-05-09 05:53:46.250 129 12497.42 98.05 54799.62 88888.00 2014-05-09 05:53:46.375 129 12497.42 98.03 54799.60 88888.00 2014-05-09 05:53:46.500 129 12497.35 98.05 54799.62 88888.00 2014-05-09 05:53:46.625 129 12497.40 98.10 54799.68 88888.00 2014-05-09 05:53:46.750 129 12497.33 98.12 54799.68 88888.00 2014-05-09 05:53:46.875 129 12497.30 98.10 54799.65 88888.00 2014-05-09 05:53:47.000 129 12497.35 98.08 54799.65 88888.00 2014-05-09 05:53:47.125 129 12497.35 98.08 54799.65 88888.00 2014-05-09 05:53:47.250 129 12497.33 98.10 54799.65 88888.00 2014-05-09 05:53:47.375 129 12497.33 98.15 54799.65 88888.00 2014-05-09 05:53:47.500 129 12497.35 98.12 54799.65 88888.00 2014-05-09 05:53:47.625 129 12497.35 98.17 54799.62 88888.00 2014-05-09 05:53:47.750 129 12497.33 98.12 54799.60 88888.00 2014-05-09 05:53:47.875 129 12497.33 98.15 54799.62 88888.00 2014-05-09 05:53:48.000 129 12497.35 98.15 54799.65 88888.00 2014-05-09 05:53:48.125 129 12497.35 98.17 54799.68 88888.00 2014-05-09 05:53:48.250 129 12497.33 98.17 54799.65 88888.00 2014-05-09 05:53:48.375 129 12497.33 98.20 54799.62 88888.00 2014-05-09 05:53:48.500 129 12497.25 98.20 54799.62 88888.00 2014-05-09 05:53:48.625 129 12497.27 98.17 54799.62 88888.00 2014-05-09 05:53:48.750 129 12497.33 98.20 54799.65 88888.00 2014-05-09 05:53:48.875 129 12497.30 98.22 54799.65 88888.00 2014-05-09 05:53:49.000 129 12497.30 98.20 54799.62 88888.00 2014-05-09 05:53:49.125 129 12497.30 98.20 54799.62 88888.00 2014-05-09 05:53:49.250 129 12497.25 98.22 54799.65 88888.00 2014-05-09 05:53:49.375 129 12497.25 98.22 54799.62 88888.00 2014-05-09 05:53:49.500 129 12497.20 98.22 54799.62 88888.00 2014-05-09 05:53:49.625 129 12497.17 98.25 54799.62 88888.00 2014-05-09 05:53:49.750 129 12497.20 98.30 54799.62 88888.00 2014-05-09 05:53:49.875 129 12497.27 98.30 54799.62 88888.00 2014-05-09 05:53:50.000 129 12497.30 98.28 54799.60 88888.00 2014-05-09 05:53:50.125 129 12497.25 98.30 54799.62 88888.00 2014-05-09 05:53:50.250 129 12497.23 98.28 54799.62 88888.00 2014-05-09 05:53:50.375 129 12497.35 98.28 54799.65 88888.00 2014-05-09 05:53:50.500 129 12497.35 98.30 54799.65 88888.00 2014-05-09 05:53:50.625 129 12497.23 98.28 54799.62 88888.00 2014-05-09 05:53:50.750 129 12497.17 98.30 54799.60 88888.00 2014-05-09 05:53:50.875 129 12497.17 98.33 54799.60 88888.00 2014-05-09 05:53:51.000 129 12497.17 98.33 54799.65 88888.00 2014-05-09 05:53:51.125 129 12497.17 98.33 54799.65 88888.00 2014-05-09 05:53:51.250 129 12497.17 98.33 54799.68 88888.00 2014-05-09 05:53:51.375 129 12497.27 98.33 54799.68 88888.00 2014-05-09 05:53:51.500 129 12497.25 98.35 54799.68 88888.00 2014-05-09 05:53:51.625 129 12497.23 98.38 54799.62 88888.00 2014-05-09 05:53:51.750 129 12497.23 98.38 54799.65 88888.00 2014-05-09 05:53:51.875 129 12497.23 98.35 54799.60 88888.00 2014-05-09 05:53:52.000 129 12497.27 98.35 54799.62 88888.00 2014-05-09 05:53:52.125 129 12497.30 98.38 54799.65 88888.00 2014-05-09 05:53:52.250 129 12497.23 98.33 54799.65 88888.00 2014-05-09 05:53:52.375 129 12497.20 98.35 54799.65 88888.00 2014-05-09 05:53:52.500 129 12497.17 98.40 54799.68 88888.00 2014-05-09 05:53:52.625 129 12497.25 98.40 54799.68 88888.00 2014-05-09 05:53:52.750 129 12497.27 98.40 54799.65 88888.00 2014-05-09 05:53:52.875 129 12497.20 98.38 54799.65 88888.00 2014-05-09 05:53:53.000 129 12497.17 98.38 54799.65 88888.00 2014-05-09 05:53:53.125 129 12497.30 98.42 54799.70 88888.00 2014-05-09 05:53:53.250 129 12497.38 98.42 54799.68 88888.00 2014-05-09 05:53:53.375 129 12497.35 98.42 54799.68 88888.00 2014-05-09 05:53:53.500 129 12497.25 98.45 54799.65 88888.00 2014-05-09 05:53:53.625 129 12497.20 98.45 54799.70 88888.00 2014-05-09 05:53:53.750 129 12497.25 98.45 54799.70 88888.00 2014-05-09 05:53:53.875 129 12497.30 98.47 54799.68 88888.00 2014-05-09 05:53:54.000 129 12497.30 98.47 54799.68 88888.00 2014-05-09 05:53:54.125 129 12497.25 98.47 54799.68 88888.00 2014-05-09 05:53:54.250 129 12497.23 98.45 54799.68 88888.00 2014-05-09 05:53:54.375 129 12497.33 98.47 54799.68 88888.00 2014-05-09 05:53:54.500 129 12497.27 98.45 54799.68 88888.00 2014-05-09 05:53:54.625 129 12497.25 98.47 54799.65 88888.00 2014-05-09 05:53:54.750 129 12497.27 98.50 54799.65 88888.00 2014-05-09 05:53:54.875 129 12497.25 98.47 54799.68 88888.00 2014-05-09 05:53:55.000 129 12497.20 98.42 54799.68 88888.00 2014-05-09 05:53:55.125 129 12497.20 98.47 54799.70 88888.00 2014-05-09 05:53:55.250 129 12497.20 98.47 54799.70 88888.00 2014-05-09 05:53:55.375 129 12497.17 98.45 54799.68 88888.00 2014-05-09 05:53:55.500 129 12497.17 98.45 54799.65 88888.00 2014-05-09 05:53:55.625 129 12497.20 98.50 54799.68 88888.00 2014-05-09 05:53:55.750 129 12497.23 98.53 54799.68 88888.00 2014-05-09 05:53:55.875 129 12497.23 98.53 54799.68 88888.00 2014-05-09 05:53:56.000 129 12497.25 98.53 54799.68 88888.00 2014-05-09 05:53:56.125 129 12497.27 98.55 54799.65 88888.00 2014-05-09 05:53:56.250 129 12497.23 98.55 54799.68 88888.00 2014-05-09 05:53:56.375 129 12497.23 98.58 54799.68 88888.00 2014-05-09 05:53:56.500 129 12497.20 98.58 54799.68 88888.00 2014-05-09 05:53:56.625 129 12497.17 98.58 54799.68 88888.00 2014-05-09 05:53:56.750 129 12497.20 98.60 54799.70 88888.00 2014-05-09 05:53:56.875 129 12497.20 98.60 54799.70 88888.00 2014-05-09 05:53:57.000 129 12497.25 98.55 54799.68 88888.00 2014-05-09 05:53:57.125 129 12497.17 98.58 54799.68 88888.00 2014-05-09 05:53:57.250 129 12497.15 98.55 54799.70 88888.00 2014-05-09 05:53:57.375 129 12497.15 98.58 54799.68 88888.00 2014-05-09 05:53:57.500 129 12497.17 98.60 54799.72 88888.00 2014-05-09 05:53:57.625 129 12497.27 98.65 54799.78 88888.00 2014-05-09 05:53:57.750 129 12497.25 98.62 54799.75 88888.00 2014-05-09 05:53:57.875 129 12497.17 98.62 54799.72 88888.00 2014-05-09 05:53:58.000 129 12497.12 98.62 54799.68 88888.00 2014-05-09 05:53:58.125 129 12497.12 98.62 54799.68 88888.00 2014-05-09 05:53:58.250 129 12497.15 98.62 54799.70 88888.00 2014-05-09 05:53:58.375 129 12497.23 98.60 54799.70 88888.00 2014-05-09 05:53:58.500 129 12497.23 98.60 54799.70 88888.00 2014-05-09 05:53:58.625 129 12497.20 98.67 54799.70 88888.00 2014-05-09 05:53:58.750 129 12497.27 98.72 54799.72 88888.00 2014-05-09 05:53:58.875 129 12497.20 98.70 54799.75 88888.00 2014-05-09 05:53:59.000 129 12497.20 98.70 54799.72 88888.00 2014-05-09 05:53:59.125 129 12497.23 98.67 54799.75 88888.00 2014-05-09 05:53:59.250 129 12497.17 98.62 54799.72 88888.00 2014-05-09 05:53:59.375 129 12497.17 98.65 54799.70 88888.00 2014-05-09 05:53:59.500 129 12497.20 98.70 54799.72 88888.00 2014-05-09 05:53:59.625 129 12497.10 98.72 54799.72 88888.00 2014-05-09 05:53:59.750 129 12497.05 98.72 54799.70 88888.00 2014-05-09 05:53:59.875 129 12497.08 98.70 54799.65 88888.00 2014-05-09 05:54:00.000 129 12497.15 98.70 54799.65 88888.00 2014-05-09 05:54:00.125 129 12497.25 98.78 54799.72 88888.00 2014-05-09 05:54:00.250 129 12497.20 98.78 54799.72 88888.00 2014-05-09 05:54:00.375 129 12497.17 98.72 54799.70 88888.00 2014-05-09 05:54:00.500 129 12497.12 98.70 54799.68 88888.00 2014-05-09 05:54:00.625 129 12497.15 98.67 54799.68 88888.00 2014-05-09 05:54:00.750 129 12497.20 98.72 54799.65 88888.00 2014-05-09 05:54:00.875 129 12497.15 98.72 54799.68 88888.00 2014-05-09 05:54:01.000 129 12497.17 98.72 54799.70 88888.00 2014-05-09 05:54:01.125 129 12497.23 98.72 54799.70 88888.00 2014-05-09 05:54:01.250 129 12497.17 98.70 54799.70 88888.00 2014-05-09 05:54:01.375 129 12497.25 98.78 54799.70 88888.00 2014-05-09 05:54:01.500 129 12497.30 98.80 54799.75 88888.00 2014-05-09 05:54:01.625 129 12497.33 98.80 54799.72 88888.00 2014-05-09 05:54:01.750 129 12497.30 98.80 54799.72 88888.00 2014-05-09 05:54:01.875 129 12497.30 98.78 54799.75 88888.00 2014-05-09 05:54:02.000 129 12497.27 98.75 54799.68 88888.00 2014-05-09 05:54:02.125 129 12497.27 98.78 54799.70 88888.00 2014-05-09 05:54:02.250 129 12497.25 98.78 54799.72 88888.00 2014-05-09 05:54:02.375 129 12497.33 98.80 54799.68 88888.00 2014-05-09 05:54:02.500 129 12497.38 98.78 54799.68 88888.00 2014-05-09 05:54:02.625 129 12497.30 98.80 54799.72 88888.00 2014-05-09 05:54:02.750 129 12497.23 98.83 54799.68 88888.00 2014-05-09 05:54:02.875 129 12497.23 98.83 54799.62 88888.00 2014-05-09 05:54:03.000 129 12497.30 98.85 54799.68 88888.00 2014-05-09 05:54:03.125 129 12497.30 98.85 54799.68 88888.00 2014-05-09 05:54:03.250 129 12497.27 98.88 54799.68 88888.00 2014-05-09 05:54:03.375 129 12497.35 98.88 54799.70 88888.00 2014-05-09 05:54:03.500 129 12497.30 98.90 54799.68 88888.00 2014-05-09 05:54:03.625 129 12497.33 98.88 54799.65 88888.00 2014-05-09 05:54:03.750 129 12497.38 98.88 54799.68 88888.00 2014-05-09 05:54:03.875 129 12497.42 98.90 54799.70 88888.00 2014-05-09 05:54:04.000 129 12497.40 98.92 54799.72 88888.00 2014-05-09 05:54:04.125 129 12497.40 98.90 54799.70 88888.00 2014-05-09 05:54:04.250 129 12497.33 98.92 54799.72 88888.00 2014-05-09 05:54:04.375 129 12497.30 98.95 54799.70 88888.00 2014-05-09 05:54:04.500 129 12497.35 98.95 54799.65 88888.00 2014-05-09 05:54:04.625 129 12497.40 98.95 54799.70 88888.00 2014-05-09 05:54:04.750 129 12497.38 98.95 54799.70 88888.00 2014-05-09 05:54:04.875 129 12497.30 98.92 54799.68 88888.00 2014-05-09 05:54:05.000 129 12497.27 98.95 54799.62 88888.00 2014-05-09 05:54:05.125 129 12497.27 98.95 54799.65 88888.00 2014-05-09 05:54:05.250 129 12497.20 98.95 54799.70 88888.00 2014-05-09 05:54:05.375 129 12497.27 99.00 54799.70 88888.00 2014-05-09 05:54:05.500 129 12497.35 99.00 54799.70 88888.00 2014-05-09 05:54:05.625 129 12497.42 98.97 54799.68 88888.00 2014-05-09 05:54:05.750 129 12497.45 98.97 54799.68 88888.00 2014-05-09 05:54:05.875 129 12497.38 99.00 54799.65 88888.00 2014-05-09 05:54:06.000 129 12497.33 98.95 54799.65 88888.00 2014-05-09 05:54:06.125 129 12497.42 98.97 54799.70 88888.00 2014-05-09 05:54:06.250 129 12497.48 99.00 54799.70 88888.00 2014-05-09 05:54:06.375 129 12497.40 99.00 54799.70 88888.00 2014-05-09 05:54:06.500 129 12497.35 99.00 54799.72 88888.00 2014-05-09 05:54:06.625 129 12497.38 99.00 54799.70 88888.00 2014-05-09 05:54:06.750 129 12497.45 98.97 54799.68 88888.00 2014-05-09 05:54:06.875 129 12497.50 99.00 54799.68 88888.00 2014-05-09 05:54:07.000 129 12497.42 99.03 54799.68 88888.00 2014-05-09 05:54:07.125 129 12497.40 99.03 54799.70 88888.00 2014-05-09 05:54:07.250 129 12497.38 98.97 54799.70 88888.00 2014-05-09 05:54:07.375 129 12497.38 98.97 54799.75 88888.00 2014-05-09 05:54:07.500 129 12497.40 99.00 54799.72 88888.00 2014-05-09 05:54:07.625 129 12497.48 99.00 54799.72 88888.00 2014-05-09 05:54:07.750 129 12497.42 99.00 54799.72 88888.00 2014-05-09 05:54:07.875 129 12497.38 99.00 54799.70 88888.00 2014-05-09 05:54:08.000 129 12497.33 99.00 54799.68 88888.00 2014-05-09 05:54:08.125 129 12497.27 99.03 54799.70 88888.00 2014-05-09 05:54:08.250 129 12497.33 98.97 54799.72 88888.00 2014-05-09 05:54:08.375 129 12497.40 99.03 54799.72 88888.00 2014-05-09 05:54:08.500 129 12497.33 99.08 54799.75 88888.00 2014-05-09 05:54:08.625 129 12497.35 99.10 54799.72 88888.00 2014-05-09 05:54:08.750 129 12497.35 99.08 54799.70 88888.00 2014-05-09 05:54:08.875 129 12497.30 99.03 54799.72 88888.00 2014-05-09 05:54:09.000 129 12497.27 99.05 54799.65 88888.00 2014-05-09 05:54:09.125 129 12497.27 99.08 54799.70 88888.00 2014-05-09 05:54:09.250 129 12497.27 99.05 54799.72 88888.00 2014-05-09 05:54:09.375 129 12497.33 99.10 54799.72 88888.00 2014-05-09 05:54:09.500 129 12497.35 99.10 54799.72 88888.00 2014-05-09 05:54:09.625 129 12497.30 99.08 54799.70 88888.00 2014-05-09 05:54:09.750 129 12497.30 99.08 54799.70 88888.00 2014-05-09 05:54:09.875 129 12497.35 99.08 54799.75 88888.00 2014-05-09 05:54:10.000 129 12497.35 99.10 54799.72 88888.00 2014-05-09 05:54:10.125 129 12497.30 99.12 54799.70 88888.00 2014-05-09 05:54:10.250 129 12497.20 99.12 54799.70 88888.00 2014-05-09 05:54:10.375 129 12497.23 99.08 54799.70 88888.00 2014-05-09 05:54:10.500 129 12497.25 99.10 54799.72 88888.00 2014-05-09 05:54:10.625 129 12497.35 99.10 54799.72 88888.00 2014-05-09 05:54:10.750 129 12497.42 99.12 54799.72 88888.00 2014-05-09 05:54:10.875 129 12497.40 99.15 54799.75 88888.00 2014-05-09 05:54:11.000 129 12497.35 99.12 54799.70 88888.00 2014-05-09 05:54:11.125 129 12497.27 99.10 54799.70 88888.00 2014-05-09 05:54:11.250 129 12497.25 99.12 54799.78 88888.00 2014-05-09 05:54:11.375 129 12497.30 99.17 54799.75 88888.00 2014-05-09 05:54:11.500 129 12497.30 99.17 54799.72 88888.00 2014-05-09 05:54:11.625 129 12497.30 99.15 54799.72 88888.00 2014-05-09 05:54:11.750 129 12497.27 99.20 54799.78 88888.00 2014-05-09 05:54:11.875 129 12497.25 99.20 54799.75 88888.00 2014-05-09 05:54:12.000 129 12497.20 99.17 54799.70 88888.00 2014-05-09 05:54:12.125 129 12497.17 99.20 54799.72 88888.00 2014-05-09 05:54:12.250 129 12497.17 99.22 54799.72 88888.00 2014-05-09 05:54:12.375 129 12497.23 99.22 54799.70 88888.00 2014-05-09 05:54:12.500 129 12497.23 99.20 54799.72 88888.00 2014-05-09 05:54:12.625 129 12497.20 99.25 54799.75 88888.00 2014-05-09 05:54:12.750 129 12497.20 99.25 54799.75 88888.00 2014-05-09 05:54:12.875 129 12497.15 99.22 54799.72 88888.00 2014-05-09 05:54:13.000 129 12497.15 99.22 54799.72 88888.00 2014-05-09 05:54:13.125 129 12497.10 99.25 54799.72 88888.00 2014-05-09 05:54:13.250 129 12497.08 99.25 54799.72 88888.00 2014-05-09 05:54:13.375 129 12497.17 99.25 54799.68 88888.00 2014-05-09 05:54:13.500 129 12497.15 99.25 54799.68 88888.00 2014-05-09 05:54:13.625 129 12497.10 99.22 54799.75 88888.00 2014-05-09 05:54:13.750 129 12497.10 99.28 54799.75 88888.00 2014-05-09 05:54:13.875 129 12497.08 99.25 54799.72 88888.00 2014-05-09 05:54:14.000 129 12497.10 99.25 54799.72 88888.00 2014-05-09 05:54:14.125 129 12497.08 99.25 54799.75 88888.00 2014-05-09 05:54:14.250 129 12497.00 99.28 54799.78 88888.00 2014-05-09 05:54:14.375 129 12497.08 99.30 54799.75 88888.00 2014-05-09 05:54:14.500 129 12497.10 99.30 54799.72 88888.00 2014-05-09 05:54:14.625 129 12497.08 99.25 54799.70 88888.00 2014-05-09 05:54:14.750 129 12497.05 99.25 54799.72 88888.00 2014-05-09 05:54:14.875 129 12497.02 99.28 54799.75 88888.00 2014-05-09 05:54:15.000 129 12497.10 99.30 54799.75 88888.00 2014-05-09 05:54:15.125 129 12497.05 99.30 54799.80 88888.00 2014-05-09 05:54:15.250 129 12496.95 99.30 54799.78 88888.00 2014-05-09 05:54:15.375 129 12496.95 99.33 54799.78 88888.00 2014-05-09 05:54:15.500 129 12496.95 99.33 54799.78 88888.00 2014-05-09 05:54:15.625 129 12496.95 99.30 54799.75 88888.00 2014-05-09 05:54:15.750 129 12496.98 99.30 54799.78 88888.00 2014-05-09 05:54:15.875 129 12496.98 99.33 54799.75 88888.00 2014-05-09 05:54:16.000 129 12496.98 99.35 54799.75 88888.00 2014-05-09 05:54:16.125 129 12496.95 99.38 54799.78 88888.00 2014-05-09 05:54:16.250 129 12496.95 99.38 54799.78 88888.00 2014-05-09 05:54:16.375 129 12496.92 99.38 54799.75 88888.00 2014-05-09 05:54:16.500 129 12496.90 99.35 54799.72 88888.00 2014-05-09 05:54:16.625 129 12496.90 99.33 54799.75 88888.00 2014-05-09 05:54:16.750 129 12496.95 99.38 54799.78 88888.00 2014-05-09 05:54:16.875 129 12496.92 99.42 54799.78 88888.00 2014-05-09 05:54:17.000 129 12496.85 99.40 54799.78 88888.00 2014-05-09 05:54:17.125 129 12496.88 99.42 54799.78 88888.00 2014-05-09 05:54:17.250 129 12496.83 99.42 54799.78 88888.00 2014-05-09 05:54:17.375 129 12496.83 99.42 54799.80 88888.00 2014-05-09 05:54:17.500 129 12496.83 99.42 54799.80 88888.00 2014-05-09 05:54:17.625 129 12496.80 99.40 54799.78 88888.00 2014-05-09 05:54:17.750 129 12496.85 99.40 54799.78 88888.00 2014-05-09 05:54:17.875 129 12496.90 99.40 54799.75 88888.00 2014-05-09 05:54:18.000 129 12496.88 99.45 54799.78 88888.00 2014-05-09 05:54:18.125 129 12496.85 99.47 54799.80 88888.00 2014-05-09 05:54:18.250 129 12496.80 99.42 54799.78 88888.00 2014-05-09 05:54:18.375 129 12496.77 99.45 54799.75 88888.00 2014-05-09 05:54:18.500 129 12496.75 99.47 54799.78 88888.00 2014-05-09 05:54:18.625 129 12496.85 99.47 54799.82 88888.00 2014-05-09 05:54:18.750 129 12496.85 99.47 54799.78 88888.00 2014-05-09 05:54:18.875 129 12496.88 99.45 54799.80 88888.00 2014-05-09 05:54:19.000 129 12496.88 99.45 54799.80 88888.00 2014-05-09 05:54:19.125 129 12496.83 99.42 54799.80 88888.00 2014-05-09 05:54:19.250 129 12496.80 99.42 54799.82 88888.00 2014-05-09 05:54:19.375 129 12496.90 99.45 54799.82 88888.00 2014-05-09 05:54:19.500 129 12496.92 99.45 54799.82 88888.00 2014-05-09 05:54:19.625 129 12496.85 99.42 54799.78 88888.00 2014-05-09 05:54:19.750 129 12496.83 99.45 54799.80 88888.00 2014-05-09 05:54:19.875 129 12496.83 99.50 54799.80 88888.00 2014-05-09 05:54:20.000 129 12496.88 99.53 54799.80 88888.00 2014-05-09 05:54:20.125 129 12496.85 99.58 54799.82 88888.00 2014-05-09 05:54:20.250 129 12496.83 99.50 54799.82 88888.00 2014-05-09 05:54:20.375 129 12496.92 99.50 54799.80 88888.00 2014-05-09 05:54:20.500 129 12496.95 99.47 54799.82 88888.00 2014-05-09 05:54:20.625 129 12496.85 99.47 54799.82 88888.00 2014-05-09 05:54:20.750 129 12496.83 99.45 54799.82 88888.00 2014-05-09 05:54:20.875 129 12496.85 99.47 54799.80 88888.00 2014-05-09 05:54:21.000 129 12496.83 99.47 54799.75 88888.00 2014-05-09 05:54:21.125 129 12496.80 99.47 54799.78 88888.00 2014-05-09 05:54:21.250 129 12496.75 99.50 54799.82 88888.00 2014-05-09 05:54:21.375 129 12496.77 99.47 54799.80 88888.00 2014-05-09 05:54:21.500 129 12496.83 99.42 54799.78 88888.00 2014-05-09 05:54:21.625 129 12496.83 99.40 54799.80 88888.00 2014-05-09 05:54:21.750 129 12496.77 99.42 54799.82 88888.00 2014-05-09 05:54:21.875 129 12496.75 99.50 54799.85 88888.00 2014-05-09 05:54:22.000 129 12496.77 99.47 54799.82 88888.00 2014-05-09 05:54:22.125 129 12496.75 99.47 54799.85 88888.00 2014-05-09 05:54:22.250 129 12496.75 99.45 54799.85 88888.00 2014-05-09 05:54:22.375 129 12496.77 99.45 54799.85 88888.00 2014-05-09 05:54:22.500 129 12496.85 99.40 54799.80 88888.00 2014-05-09 05:54:22.625 129 12496.85 99.38 54799.82 88888.00 2014-05-09 05:54:22.750 129 12496.85 99.40 54799.80 88888.00 2014-05-09 05:54:22.875 129 12496.80 99.38 54799.80 88888.00 2014-05-09 05:54:23.000 129 12496.85 99.33 54799.78 88888.00 2014-05-09 05:54:23.125 129 12496.88 99.35 54799.80 88888.00 2014-05-09 05:54:23.250 129 12496.88 99.35 54799.80 88888.00 2014-05-09 05:54:23.375 129 12496.83 99.38 54799.82 88888.00 2014-05-09 05:54:23.500 129 12496.80 99.38 54799.82 88888.00 2014-05-09 05:54:23.625 129 12496.85 99.40 54799.80 88888.00 2014-05-09 05:54:23.750 129 12496.85 99.38 54799.80 88888.00 2014-05-09 05:54:23.875 129 12496.80 99.33 54799.78 88888.00 2014-05-09 05:54:24.000 129 12496.80 99.35 54799.78 88888.00 2014-05-09 05:54:24.125 129 12496.83 99.35 54799.82 88888.00 2014-05-09 05:54:24.250 129 12496.77 99.38 54799.80 88888.00 2014-05-09 05:54:24.375 129 12496.75 99.35 54799.78 88888.00 2014-05-09 05:54:24.500 129 12496.77 99.35 54799.78 88888.00 2014-05-09 05:54:24.625 129 12496.85 99.38 54799.78 88888.00 2014-05-09 05:54:24.750 129 12496.85 99.35 54799.75 88888.00 2014-05-09 05:54:24.875 129 12496.80 99.35 54799.80 88888.00 2014-05-09 05:54:25.000 129 12496.83 99.33 54799.78 88888.00 2014-05-09 05:54:25.125 129 12496.80 99.28 54799.75 88888.00 2014-05-09 05:54:25.250 129 12496.73 99.25 54799.75 88888.00 2014-05-09 05:54:25.375 129 12496.77 99.33 54799.80 88888.00 2014-05-09 05:54:25.500 129 12496.85 99.33 54799.80 88888.00 2014-05-09 05:54:25.625 129 12496.83 99.33 54799.82 88888.00 2014-05-09 05:54:25.750 129 12496.75 99.28 54799.82 88888.00 2014-05-09 05:54:25.875 129 12496.83 99.28 54799.80 88888.00 2014-05-09 05:54:26.000 129 12496.80 99.25 54799.72 88888.00 2014-05-09 05:54:26.125 129 12496.85 99.28 54799.78 88888.00 2014-05-09 05:54:26.250 129 12496.90 99.25 54799.78 88888.00 2014-05-09 05:54:26.375 129 12496.92 99.25 54799.78 88888.00 2014-05-09 05:54:26.500 129 12496.88 99.22 54799.75 88888.00 2014-05-09 05:54:26.625 129 12496.90 99.22 54799.72 88888.00 2014-05-09 05:54:26.750 129 12496.90 99.22 54799.75 88888.00 2014-05-09 05:54:26.875 129 12496.95 99.22 54799.78 88888.00 2014-05-09 05:54:27.000 129 12497.02 99.20 54799.80 88888.00 2014-05-09 05:54:27.125 129 12496.95 99.22 54799.78 88888.00 2014-05-09 05:54:27.250 129 12496.95 99.20 54799.80 88888.00 2014-05-09 05:54:27.375 129 12497.00 99.17 54799.72 88888.00 2014-05-09 05:54:27.500 129 12497.05 99.17 54799.72 88888.00 2014-05-09 05:54:27.625 129 12497.08 99.17 54799.75 88888.00 2014-05-09 05:54:27.750 129 12497.10 99.17 54799.78 88888.00 2014-05-09 05:54:27.875 129 12497.12 99.17 54799.75 88888.00 2014-05-09 05:54:28.000 129 12497.12 99.17 54799.72 88888.00 2014-05-09 05:54:28.125 129 12497.12 99.20 54799.72 88888.00 2014-05-09 05:54:28.250 129 12497.05 99.15 54799.72 88888.00 2014-05-09 05:54:28.375 129 12497.02 99.15 54799.75 88888.00 2014-05-09 05:54:28.500 129 12497.00 99.12 54799.75 88888.00 2014-05-09 05:54:28.625 129 12497.08 99.15 54799.75 88888.00 2014-05-09 05:54:28.750 129 12497.12 99.15 54799.70 88888.00 2014-05-09 05:54:28.875 129 12497.15 99.15 54799.72 88888.00 2014-05-09 05:54:29.000 129 12497.15 99.12 54799.70 88888.00 2014-05-09 05:54:29.125 129 12497.17 99.12 54799.72 88888.00 2014-05-09 05:54:29.250 129 12497.12 99.12 54799.70 88888.00 2014-05-09 05:54:29.375 129 12497.12 99.15 54799.72 88888.00 2014-05-09 05:54:29.500 129 12497.15 99.12 54799.72 88888.00 2014-05-09 05:54:29.625 129 12497.15 99.15 54799.70 88888.00 2014-05-09 05:54:29.750 129 12497.20 99.15 54799.72 88888.00 2014-05-09 05:54:29.875 129 12497.15 99.15 54799.68 88888.00 2014-05-09 05:54:30.000 129 12497.12 99.12 54799.70 88888.00 2014-05-09 05:54:30.125 129 12497.17 99.15 54799.72 88888.00 2014-05-09 05:54:30.250 129 12497.17 99.12 54799.75 88888.00 2014-05-09 05:54:30.375 129 12497.25 99.12 54799.70 88888.00 2014-05-09 05:54:30.500 129 12497.25 99.12 54799.68 88888.00 2014-05-09 05:54:30.625 129 12497.25 99.12 54799.68 88888.00 2014-05-09 05:54:30.750 129 12497.25 99.12 54799.68 88888.00 2014-05-09 05:54:30.875 129 12497.27 99.10 54799.65 88888.00 2014-05-09 05:54:31.000 129 12497.30 99.10 54799.65 88888.00 2014-05-09 05:54:31.125 129 12497.27 99.10 54799.65 88888.00 2014-05-09 05:54:31.250 129 12497.23 99.10 54799.68 88888.00 2014-05-09 05:54:31.375 129 12497.27 99.12 54799.65 88888.00 2014-05-09 05:54:31.500 129 12497.33 99.12 54799.65 88888.00 2014-05-09 05:54:31.625 129 12497.30 99.12 54799.62 88888.00 2014-05-09 05:54:31.750 129 12497.30 99.12 54799.65 88888.00 2014-05-09 05:54:31.875 129 12497.35 99.15 54799.65 88888.00 2014-05-09 05:54:32.000 129 12497.40 99.15 54799.62 88888.00 2014-05-09 05:54:32.125 129 12497.40 99.15 54799.65 88888.00 2014-05-09 05:54:32.250 129 12497.38 99.10 54799.65 88888.00 2014-05-09 05:54:32.375 129 12497.40 99.10 54799.62 88888.00 2014-05-09 05:54:32.500 129 12497.40 99.12 54799.62 88888.00 2014-05-09 05:54:32.625 129 12497.45 99.12 54799.60 88888.00 2014-05-09 05:54:32.750 129 12497.52 99.10 54799.65 88888.00 2014-05-09 05:54:32.875 129 12497.52 99.10 54799.65 88888.00 2014-05-09 05:54:33.000 129 12497.48 99.12 54799.65 88888.00 2014-05-09 05:54:33.125 129 12497.50 99.12 54799.62 88888.00 2014-05-09 05:54:33.250 129 12497.48 99.12 54799.65 88888.00 2014-05-09 05:54:33.375 129 12497.60 99.12 54799.62 88888.00 2014-05-09 05:54:33.500 129 12497.62 99.10 54799.65 88888.00 2014-05-09 05:54:33.625 129 12497.52 99.12 54799.65 88888.00 2014-05-09 05:54:33.750 129 12497.55 99.12 54799.68 88888.00 2014-05-09 05:54:33.875 129 12497.58 99.10 54799.65 88888.00 2014-05-09 05:54:34.000 129 12497.55 99.10 54799.60 88888.00 2014-05-09 05:54:34.125 129 12497.58 99.15 54799.62 88888.00 2014-05-09 05:54:34.250 129 12497.60 99.10 54799.60 88888.00 2014-05-09 05:54:34.375 129 12497.60 99.10 54799.62 88888.00 2014-05-09 05:54:34.500 129 12497.62 99.12 54799.62 88888.00 2014-05-09 05:54:34.625 129 12497.62 99.12 54799.62 88888.00 2014-05-09 05:54:34.750 129 12497.60 99.10 54799.60 88888.00 2014-05-09 05:54:34.875 129 12497.55 99.08 54799.62 88888.00 2014-05-09 05:54:35.000 129 12497.58 99.10 54799.60 88888.00 2014-05-09 05:54:35.125 129 12497.62 99.12 54799.62 88888.00 2014-05-09 05:54:35.250 129 12497.65 99.08 54799.60 88888.00 2014-05-09 05:54:35.375 129 12497.70 99.10 54799.60 88888.00 2014-05-09 05:54:35.500 129 12497.75 99.10 54799.60 88888.00 2014-05-09 05:54:35.625 129 12497.83 99.12 54799.62 88888.00 2014-05-09 05:54:35.750 129 12497.83 99.10 54799.62 88888.00 2014-05-09 05:54:35.875 129 12497.80 99.10 54799.62 88888.00 2014-05-09 05:54:36.000 129 12497.80 99.12 54799.62 88888.00 2014-05-09 05:54:36.125 129 12497.83 99.15 54799.65 88888.00 2014-05-09 05:54:36.250 129 12497.83 99.12 54799.65 88888.00 2014-05-09 05:54:36.375 129 12497.83 99.12 54799.65 88888.00 2014-05-09 05:54:36.500 129 12497.80 99.12 54799.65 88888.00 2014-05-09 05:54:36.625 129 12497.80 99.12 54799.60 88888.00 2014-05-09 05:54:36.750 129 12497.77 99.10 54799.65 88888.00 2014-05-09 05:54:36.875 129 12497.77 99.12 54799.65 88888.00 2014-05-09 05:54:37.000 129 12497.83 99.10 54799.62 88888.00 2014-05-09 05:54:37.125 129 12497.80 99.12 54799.62 88888.00 2014-05-09 05:54:37.250 129 12497.77 99.15 54799.62 88888.00 2014-05-09 05:54:37.375 129 12497.80 99.15 54799.65 88888.00 2014-05-09 05:54:37.500 129 12497.83 99.10 54799.60 88888.00 2014-05-09 05:54:37.625 129 12497.80 99.10 54799.62 88888.00 2014-05-09 05:54:37.750 129 12497.77 99.15 54799.62 88888.00 2014-05-09 05:54:37.875 129 12497.80 99.15 54799.60 88888.00 2014-05-09 05:54:38.000 129 12497.80 99.12 54799.60 88888.00 2014-05-09 05:54:38.125 129 12497.80 99.15 54799.62 88888.00 2014-05-09 05:54:38.250 129 12497.83 99.15 54799.65 88888.00 2014-05-09 05:54:38.375 129 12497.83 99.17 54799.62 88888.00 2014-05-09 05:54:38.500 129 12497.80 99.17 54799.65 88888.00 2014-05-09 05:54:38.625 129 12497.83 99.17 54799.62 88888.00 2014-05-09 05:54:38.750 129 12497.85 99.17 54799.62 88888.00 2014-05-09 05:54:38.875 129 12497.83 99.15 54799.62 88888.00 2014-05-09 05:54:39.000 129 12497.77 99.15 54799.60 88888.00 2014-05-09 05:54:39.125 129 12497.77 99.15 54799.62 88888.00 2014-05-09 05:54:39.250 129 12497.77 99.15 54799.60 88888.00 2014-05-09 05:54:39.375 129 12497.88 99.15 54799.60 88888.00 2014-05-09 05:54:39.500 129 12497.85 99.15 54799.62 88888.00 2014-05-09 05:54:39.625 129 12497.83 99.12 54799.60 88888.00 2014-05-09 05:54:39.750 129 12497.80 99.12 54799.60 88888.00 2014-05-09 05:54:39.875 129 12497.83 99.10 54799.62 88888.00 2014-05-09 05:54:40.000 129 12497.90 99.10 54799.65 88888.00 2014-05-09 05:54:40.125 129 12497.88 99.12 54799.68 88888.00 2014-05-09 05:54:40.250 129 12497.88 99.10 54799.65 88888.00 2014-05-09 05:54:40.375 129 12497.95 99.10 54799.62 88888.00 2014-05-09 05:54:40.500 129 12497.98 99.10 54799.60 88888.00 2014-05-09 05:54:40.625 129 12497.92 99.10 54799.62 88888.00 2014-05-09 05:54:40.750 129 12497.90 99.08 54799.62 88888.00 2014-05-09 05:54:40.875 129 12497.90 99.10 54799.65 88888.00 2014-05-09 05:54:41.000 129 12497.92 99.10 54799.65 88888.00 2014-05-09 05:54:41.125 129 12497.88 99.05 54799.62 88888.00 2014-05-09 05:54:41.250 129 12497.85 99.03 54799.62 88888.00 2014-05-09 05:54:41.375 129 12497.90 99.08 54799.62 88888.00 2014-05-09 05:54:41.500 129 12497.83 99.08 54799.62 88888.00 2014-05-09 05:54:41.625 129 12497.80 99.05 54799.62 88888.00 2014-05-09 05:54:41.750 129 12497.85 99.08 54799.60 88888.00 2014-05-09 05:54:41.875 129 12497.88 99.08 54799.60 88888.00 2014-05-09 05:54:42.000 129 12497.77 99.05 54799.60 88888.00 2014-05-09 05:54:42.125 129 12497.77 99.08 54799.62 88888.00 2014-05-09 05:54:42.250 129 12497.80 99.08 54799.68 88888.00 2014-05-09 05:54:42.375 129 12497.90 99.05 54799.65 88888.00 2014-05-09 05:54:42.500 129 12497.95 99.05 54799.68 88888.00 2014-05-09 05:54:42.625 129 12497.95 99.08 54799.68 88888.00 2014-05-09 05:54:42.750 129 12497.92 99.05 54799.72 88888.00 2014-05-09 05:54:42.875 129 12497.88 99.08 54799.72 88888.00 2014-05-09 05:54:43.000 129 12497.80 99.08 54799.70 88888.00 2014-05-09 05:54:43.125 129 12497.80 99.10 54799.70 88888.00 2014-05-09 05:54:43.250 129 12497.75 99.05 54799.68 88888.00 2014-05-09 05:54:43.375 129 12497.77 99.05 54799.70 88888.00 2014-05-09 05:54:43.500 129 12497.77 99.05 54799.70 88888.00 2014-05-09 05:54:43.625 129 12497.80 99.03 54799.70 88888.00 2014-05-09 05:54:43.750 129 12497.75 99.00 54799.70 88888.00 2014-05-09 05:54:43.875 129 12497.75 99.00 54799.68 88888.00 2014-05-09 05:54:44.000 129 12497.80 99.00 54799.70 88888.00 2014-05-09 05:54:44.125 129 12497.85 99.03 54799.70 88888.00 2014-05-09 05:54:44.250 129 12497.83 99.00 54799.70 88888.00 2014-05-09 05:54:44.375 129 12497.83 99.03 54799.70 88888.00 2014-05-09 05:54:44.500 129 12497.75 98.97 54799.70 88888.00 2014-05-09 05:54:44.625 129 12497.73 98.97 54799.72 88888.00 2014-05-09 05:54:44.750 129 12497.70 98.97 54799.72 88888.00 2014-05-09 05:54:44.875 129 12497.67 99.00 54799.72 88888.00 2014-05-09 05:54:45.000 129 12497.65 98.97 54799.72 88888.00 2014-05-09 05:54:45.125 129 12497.65 98.95 54799.70 88888.00 2014-05-09 05:54:45.250 129 12497.65 98.95 54799.75 88888.00 2014-05-09 05:54:45.375 129 12497.62 98.95 54799.72 88888.00 2014-05-09 05:54:45.500 129 12497.67 98.95 54799.72 88888.00 2014-05-09 05:54:45.625 129 12497.73 99.00 54799.72 88888.00 2014-05-09 05:54:45.750 129 12497.70 99.03 54799.72 88888.00 2014-05-09 05:54:45.875 129 12497.58 99.05 54799.72 88888.00 2014-05-09 05:54:46.000 129 12497.52 98.97 54799.75 88888.00 2014-05-09 05:54:46.125 129 12497.58 99.00 54799.78 88888.00 2014-05-09 05:54:46.250 129 12497.62 99.00 54799.78 88888.00 2014-05-09 05:54:46.375 129 12497.67 99.00 54799.78 88888.00 2014-05-09 05:54:46.500 129 12497.65 99.00 54799.75 88888.00 2014-05-09 05:54:46.625 129 12497.62 99.00 54799.78 88888.00 2014-05-09 05:54:46.750 129 12497.62 99.00 54799.78 88888.00 2014-05-09 05:54:46.875 129 12497.62 99.03 54799.78 88888.00 2014-05-09 05:54:47.000 129 12497.62 99.03 54799.78 88888.00 2014-05-09 05:54:47.125 129 12497.60 99.00 54799.80 88888.00 2014-05-09 05:54:47.250 129 12497.50 98.92 54799.72 88888.00 2014-05-09 05:54:47.375 129 12497.48 98.95 54799.72 88888.00 2014-05-09 05:54:47.500 129 12497.45 99.03 54799.78 88888.00 2014-05-09 05:54:47.625 129 12497.48 99.00 54799.80 88888.00 2014-05-09 05:54:47.750 129 12497.45 99.00 54799.82 88888.00 2014-05-09 05:54:47.875 129 12497.50 99.00 54799.82 88888.00 2014-05-09 05:54:48.000 129 12497.50 99.03 54799.80 88888.00 2014-05-09 05:54:48.125 129 12497.48 99.00 54799.78 88888.00 2014-05-09 05:54:48.250 129 12497.38 98.97 54799.80 88888.00 2014-05-09 05:54:48.375 129 12497.40 98.95 54799.82 88888.00 2014-05-09 05:54:48.500 129 12497.40 98.92 54799.82 88888.00 2014-05-09 05:54:48.625 129 12497.40 98.97 54799.80 88888.00 2014-05-09 05:54:48.750 129 12497.42 99.03 54799.80 88888.00 2014-05-09 05:54:48.875 129 12497.38 98.97 54799.82 88888.00 2014-05-09 05:54:49.000 129 12497.40 98.95 54799.80 88888.00 2014-05-09 05:54:49.125 129 12497.33 98.95 54799.80 88888.00 2014-05-09 05:54:49.250 129 12497.25 98.95 54799.82 88888.00 2014-05-09 05:54:49.375 129 12497.30 98.95 54799.80 88888.00 2014-05-09 05:54:49.500 129 12497.35 98.97 54799.85 88888.00 2014-05-09 05:54:49.625 129 12497.35 98.97 54799.85 88888.00 2014-05-09 05:54:49.750 129 12497.42 98.97 54799.82 88888.00 2014-05-09 05:54:49.875 129 12497.42 98.97 54799.80 88888.00 2014-05-09 05:54:50.000 129 12497.35 98.95 54799.82 88888.00 2014-05-09 05:54:50.125 129 12497.27 98.95 54799.85 88888.00 2014-05-09 05:54:50.250 129 12497.25 98.92 54799.88 88888.00 2014-05-09 05:54:50.375 129 12497.27 98.92 54799.85 88888.00 2014-05-09 05:54:50.500 129 12497.27 98.92 54799.85 88888.00 2014-05-09 05:54:50.625 129 12497.27 98.95 54799.85 88888.00 2014-05-09 05:54:50.750 129 12497.30 98.95 54799.85 88888.00 2014-05-09 05:54:50.875 129 12497.33 98.95 54799.82 88888.00 2014-05-09 05:54:51.000 129 12497.30 98.95 54799.85 88888.00 2014-05-09 05:54:51.125 129 12497.25 98.97 54799.88 88888.00 2014-05-09 05:54:51.250 129 12497.20 98.97 54799.88 88888.00 2014-05-09 05:54:51.375 129 12497.20 98.97 54799.88 88888.00 2014-05-09 05:54:51.500 129 12497.30 98.95 54799.85 88888.00 2014-05-09 05:54:51.625 129 12497.30 98.95 54799.88 88888.00 2014-05-09 05:54:51.750 129 12497.27 98.95 54799.85 88888.00 2014-05-09 05:54:51.875 129 12497.30 98.85 54799.82 88888.00 2014-05-09 05:54:52.000 129 12497.30 98.88 54799.82 88888.00 2014-05-09 05:54:52.125 129 12497.27 98.92 54799.88 88888.00 2014-05-09 05:54:52.250 129 12497.23 98.85 54799.85 88888.00 2014-05-09 05:54:52.375 129 12497.23 98.85 54799.82 88888.00 2014-05-09 05:54:52.500 129 12497.30 98.83 54799.82 88888.00 2014-05-09 05:54:52.625 129 12497.30 98.83 54799.82 88888.00 2014-05-09 05:54:52.750 129 12497.30 98.85 54799.85 88888.00 2014-05-09 05:54:52.875 129 12497.30 98.85 54799.85 88888.00 2014-05-09 05:54:53.000 129 12497.30 98.88 54799.85 88888.00 2014-05-09 05:54:53.125 129 12497.30 98.83 54799.85 88888.00 2014-05-09 05:54:53.250 129 12497.23 98.80 54799.85 88888.00 2014-05-09 05:54:53.375 129 12497.25 98.83 54799.88 88888.00 2014-05-09 05:54:53.500 129 12497.30 98.80 54799.90 88888.00 2014-05-09 05:54:53.625 129 12497.30 98.78 54799.90 88888.00 2014-05-09 05:54:53.750 129 12497.27 98.83 54799.90 88888.00 2014-05-09 05:54:53.875 129 12497.25 98.85 54799.88 88888.00 2014-05-09 05:54:54.000 129 12497.23 98.80 54799.85 88888.00 2014-05-09 05:54:54.125 129 12497.20 98.78 54799.88 88888.00 2014-05-09 05:54:54.250 129 12497.25 98.78 54799.88 88888.00 2014-05-09 05:54:54.375 129 12497.27 98.80 54799.85 88888.00 2014-05-09 05:54:54.500 129 12497.30 98.83 54799.88 88888.00 2014-05-09 05:54:54.625 129 12497.33 98.80 54799.88 88888.00 2014-05-09 05:54:54.750 129 12497.25 98.78 54799.88 88888.00 2014-05-09 05:54:54.875 129 12497.17 98.75 54799.88 88888.00 2014-05-09 05:54:55.000 129 12497.20 98.70 54799.88 88888.00 2014-05-09 05:54:55.125 129 12497.23 98.70 54799.82 88888.00 2014-05-09 05:54:55.250 129 12497.20 98.72 54799.85 88888.00 2014-05-09 05:54:55.375 129 12497.27 98.72 54799.82 88888.00 2014-05-09 05:54:55.500 129 12497.25 98.72 54799.88 88888.00 2014-05-09 05:54:55.625 129 12497.17 98.72 54799.90 88888.00 2014-05-09 05:54:55.750 129 12497.15 98.62 54799.88 88888.00 2014-05-09 05:54:55.875 129 12497.17 98.62 54799.90 88888.00 2014-05-09 05:54:56.000 129 12497.25 98.65 54799.90 88888.00 2014-05-09 05:54:56.125 129 12497.33 98.67 54799.93 88888.00 2014-05-09 05:54:56.250 129 12497.23 98.62 54799.93 88888.00 2014-05-09 05:54:56.375 129 12497.27 98.65 54799.93 88888.00 2014-05-09 05:54:56.500 129 12497.30 98.65 54799.93 88888.00 2014-05-09 05:54:56.625 129 12497.23 98.60 54799.93 88888.00 2014-05-09 05:54:56.750 129 12497.25 98.65 54799.93 88888.00 2014-05-09 05:54:56.875 129 12497.25 98.60 54799.93 88888.00 2014-05-09 05:54:57.000 129 12497.23 98.58 54799.90 88888.00 2014-05-09 05:54:57.125 129 12497.25 98.58 54799.90 88888.00 2014-05-09 05:54:57.250 129 12497.25 98.58 54799.90 88888.00 2014-05-09 05:54:57.375 129 12497.30 98.58 54799.90 88888.00 2014-05-09 05:54:57.500 129 12497.27 98.55 54799.90 88888.00 2014-05-09 05:54:57.625 129 12497.23 98.58 54799.88 88888.00 2014-05-09 05:54:57.750 129 12497.23 98.58 54799.90 88888.00 2014-05-09 05:54:57.875 129 12497.27 98.58 54799.90 88888.00 2014-05-09 05:54:58.000 129 12497.38 98.60 54799.90 88888.00 2014-05-09 05:54:58.125 129 12497.33 98.55 54799.90 88888.00 2014-05-09 05:54:58.250 129 12497.20 98.50 54799.93 88888.00 2014-05-09 05:54:58.375 129 12497.25 98.53 54799.93 88888.00 2014-05-09 05:54:58.500 129 12497.30 98.47 54799.88 88888.00 2014-05-09 05:54:58.625 129 12497.38 98.50 54799.88 88888.00 2014-05-09 05:54:58.750 129 12497.38 98.53 54799.88 88888.00 2014-05-09 05:54:58.875 129 12497.35 98.53 54799.85 88888.00 2014-05-09 05:54:59.000 129 12497.33 98.47 54799.82 88888.00 2014-05-09 05:54:59.125 129 12497.35 98.47 54799.85 88888.00 2014-05-09 05:54:59.250 129 12497.35 98.45 54799.88 88888.00 2014-05-09 05:54:59.375 129 12497.40 98.45 54799.88 88888.00 2014-05-09 05:54:59.500 129 12497.40 98.50 54799.88 88888.00 2014-05-09 05:54:59.625 129 12497.38 98.45 54799.88 88888.00 2014-05-09 05:54:59.750 129 12497.35 98.40 54799.85 88888.00 2014-05-09 05:54:59.875 129 12497.38 98.40 54799.88 88888.00 2014-05-09 05:55:00.000 129 12497.42 98.42 54799.88 88888.00 2014-05-09 05:55:00.125 129 12497.40 98.42 54799.90 88888.00 2014-05-09 05:55:00.250 129 12497.38 98.45 54799.90 88888.00 2014-05-09 05:55:00.375 129 12497.40 98.45 54799.90 88888.00 2014-05-09 05:55:00.500 129 12497.40 98.45 54799.90 88888.00 2014-05-09 05:55:00.625 129 12497.38 98.50 54799.88 88888.00 2014-05-09 05:55:00.750 129 12497.38 98.45 54799.85 88888.00 2014-05-09 05:55:00.875 129 12497.50 98.45 54799.82 88888.00 2014-05-09 05:55:01.000 129 12497.55 98.45 54799.85 88888.00 2014-05-09 05:55:01.125 129 12497.50 98.47 54799.85 88888.00 2014-05-09 05:55:01.250 129 12497.45 98.42 54799.85 88888.00 2014-05-09 05:55:01.375 129 12497.55 98.42 54799.85 88888.00 2014-05-09 05:55:01.500 129 12497.58 98.45 54799.85 88888.00 2014-05-09 05:55:01.625 129 12497.58 98.42 54799.85 88888.00 2014-05-09 05:55:01.750 129 12497.58 98.42 54799.85 88888.00 2014-05-09 05:55:01.875 129 12497.62 98.42 54799.85 88888.00 2014-05-09 05:55:02.000 129 12497.62 98.42 54799.82 88888.00 2014-05-09 05:55:02.125 129 12497.62 98.42 54799.88 88888.00 2014-05-09 05:55:02.250 129 12497.62 98.40 54799.90 88888.00 2014-05-09 05:55:02.375 129 12497.62 98.40 54799.88 88888.00 2014-05-09 05:55:02.500 129 12497.65 98.40 54799.85 88888.00 2014-05-09 05:55:02.625 129 12497.65 98.42 54799.85 88888.00 2014-05-09 05:55:02.750 129 12497.67 98.45 54799.85 88888.00 2014-05-09 05:55:02.875 129 12497.70 98.45 54799.85 88888.00 2014-05-09 05:55:03.000 129 12497.65 98.45 54799.82 88888.00 2014-05-09 05:55:03.125 129 12497.60 98.45 54799.85 88888.00 2014-05-09 05:55:03.250 129 12497.55 98.42 54799.85 88888.00 2014-05-09 05:55:03.375 129 12497.65 98.45 54799.88 88888.00 2014-05-09 05:55:03.500 129 12497.70 98.42 54799.85 88888.00 2014-05-09 05:55:03.625 129 12497.75 98.40 54799.85 88888.00 2014-05-09 05:55:03.750 129 12497.80 98.40 54799.82 88888.00 2014-05-09 05:55:03.875 129 12497.83 98.42 54799.82 88888.00 2014-05-09 05:55:04.000 129 12497.85 98.40 54799.82 88888.00 2014-05-09 05:55:04.125 129 12497.75 98.40 54799.82 88888.00 2014-05-09 05:55:04.250 129 12497.73 98.40 54799.85 88888.00 2014-05-09 05:55:04.375 129 12497.83 98.42 54799.88 88888.00 2014-05-09 05:55:04.500 129 12497.80 98.40 54799.85 88888.00 2014-05-09 05:55:04.625 129 12497.77 98.40 54799.82 88888.00 2014-05-09 05:55:04.750 129 12497.83 98.42 54799.82 88888.00 2014-05-09 05:55:04.875 129 12497.88 98.45 54799.85 88888.00 2014-05-09 05:55:05.000 129 12497.83 98.40 54799.85 88888.00 2014-05-09 05:55:05.125 129 12497.80 98.38 54799.85 88888.00 2014-05-09 05:55:05.250 129 12497.88 98.40 54799.85 88888.00 2014-05-09 05:55:05.375 129 12497.95 98.38 54799.85 88888.00 2014-05-09 05:55:05.500 129 12497.88 98.42 54799.82 88888.00 2014-05-09 05:55:05.625 129 12497.90 98.42 54799.82 88888.00 2014-05-09 05:55:05.750 129 12497.92 98.45 54799.85 88888.00 2014-05-09 05:55:05.875 129 12497.92 98.45 54799.85 88888.00 2014-05-09 05:55:06.000 129 12497.85 98.40 54799.82 88888.00 2014-05-09 05:55:06.125 129 12497.77 98.40 54799.82 88888.00 2014-05-09 05:55:06.250 129 12497.67 98.38 54799.85 88888.00 2014-05-09 05:55:06.375 129 12497.77 98.40 54799.82 88888.00 2014-05-09 05:55:06.500 129 12497.83 98.40 54799.88 88888.00 2014-05-09 05:55:06.625 129 12497.88 98.42 54799.82 88888.00 2014-05-09 05:55:06.750 129 12497.88 98.42 54799.85 88888.00 2014-05-09 05:55:06.875 129 12497.88 98.40 54799.82 88888.00 2014-05-09 05:55:07.000 129 12497.88 98.40 54799.85 88888.00 2014-05-09 05:55:07.125 129 12497.83 98.45 54799.85 88888.00 2014-05-09 05:55:07.250 129 12497.77 98.45 54799.85 88888.00 2014-05-09 05:55:07.375 129 12497.83 98.45 54799.88 88888.00 2014-05-09 05:55:07.500 129 12497.98 98.45 54799.85 88888.00 2014-05-09 05:55:07.625 129 12498.08 98.42 54799.85 88888.00 2014-05-09 05:55:07.750 129 12498.05 98.42 54799.85 88888.00 2014-05-09 05:55:07.875 129 12497.95 98.42 54799.85 88888.00 2014-05-09 05:55:08.000 129 12497.88 98.42 54799.80 88888.00 2014-05-09 05:55:08.125 129 12497.88 98.42 54799.85 88888.00 2014-05-09 05:55:08.250 129 12497.90 98.45 54799.88 88888.00 2014-05-09 05:55:08.375 129 12497.92 98.42 54799.88 88888.00 2014-05-09 05:55:08.500 129 12497.98 98.40 54799.88 88888.00 2014-05-09 05:55:08.625 129 12498.08 98.40 54799.85 88888.00 2014-05-09 05:55:08.750 129 12498.12 98.38 54799.85 88888.00 2014-05-09 05:55:08.875 129 12498.12 98.38 54799.85 88888.00 2014-05-09 05:55:09.000 129 12498.15 98.40 54799.85 88888.00 2014-05-09 05:55:09.125 129 12498.10 98.38 54799.88 88888.00 2014-05-09 05:55:09.250 129 12497.98 98.38 54799.85 88888.00 2014-05-09 05:55:09.375 129 12498.02 98.38 54799.82 88888.00 2014-05-09 05:55:09.500 129 12498.05 98.38 54799.80 88888.00 2014-05-09 05:55:09.625 129 12498.05 98.38 54799.82 88888.00 2014-05-09 05:55:09.750 129 12498.10 98.38 54799.85 88888.00 2014-05-09 05:55:09.875 129 12498.10 98.38 54799.82 88888.00 2014-05-09 05:55:10.000 129 12498.12 98.35 54799.82 88888.00 2014-05-09 05:55:10.125 129 12498.17 98.38 54799.85 88888.00 2014-05-09 05:55:10.250 129 12498.15 98.38 54799.80 88888.00 2014-05-09 05:55:10.375 129 12498.17 98.38 54799.80 88888.00 2014-05-09 05:55:10.500 129 12498.12 98.35 54799.85 88888.00 2014-05-09 05:55:10.625 129 12498.12 98.33 54799.82 88888.00 2014-05-09 05:55:10.750 129 12498.15 98.33 54799.80 88888.00 2014-05-09 05:55:10.875 129 12498.15 98.35 54799.82 88888.00 2014-05-09 05:55:11.000 129 12498.12 98.38 54799.82 88888.00 2014-05-09 05:55:11.125 129 12498.15 98.38 54799.85 88888.00 2014-05-09 05:55:11.250 129 12498.12 98.38 54799.88 88888.00 2014-05-09 05:55:11.375 129 12498.10 98.38 54799.88 88888.00 2014-05-09 05:55:11.500 129 12498.20 98.40 54799.88 88888.00 2014-05-09 05:55:11.625 129 12498.23 98.38 54799.85 88888.00 2014-05-09 05:55:11.750 129 12498.23 98.33 54799.82 88888.00 2014-05-09 05:55:11.875 129 12498.25 98.35 54799.82 88888.00 2014-05-09 05:55:12.000 129 12498.27 98.35 54799.82 88888.00 2014-05-09 05:55:12.125 129 12498.30 98.33 54799.82 88888.00 2014-05-09 05:55:12.250 129 12498.30 98.33 54799.82 88888.00 2014-05-09 05:55:12.375 129 12498.33 98.33 54799.85 88888.00 2014-05-09 05:55:12.500 129 12498.35 98.38 54799.90 88888.00 2014-05-09 05:55:12.625 129 12498.35 98.35 54799.85 88888.00 2014-05-09 05:55:12.750 129 12498.38 98.33 54799.82 88888.00 2014-05-09 05:55:12.875 129 12498.48 98.33 54799.85 88888.00 2014-05-09 05:55:13.000 129 12498.52 98.33 54799.80 88888.00 2014-05-09 05:55:13.125 129 12498.48 98.35 54799.82 88888.00 2014-05-09 05:55:13.250 129 12498.42 98.28 54799.82 88888.00 2014-05-09 05:55:13.375 129 12498.38 98.30 54799.82 88888.00 2014-05-09 05:55:13.500 129 12498.35 98.33 54799.82 88888.00 2014-05-09 05:55:13.625 129 12498.45 98.30 54799.82 88888.00 2014-05-09 05:55:13.750 129 12498.48 98.33 54799.80 88888.00 2014-05-09 05:55:13.875 129 12498.48 98.30 54799.80 88888.00 2014-05-09 05:55:14.000 129 12498.45 98.30 54799.82 88888.00 2014-05-09 05:55:14.125 129 12498.40 98.33 54799.82 88888.00 2014-05-09 05:55:14.250 129 12498.40 98.33 54799.82 88888.00 2014-05-09 05:55:14.375 129 12498.45 98.33 54799.82 88888.00 2014-05-09 05:55:14.500 129 12498.45 98.30 54799.85 88888.00 2014-05-09 05:55:14.625 129 12498.42 98.28 54799.80 88888.00 2014-05-09 05:55:14.750 129 12498.45 98.28 54799.80 88888.00 2014-05-09 05:55:14.875 129 12498.50 98.28 54799.80 88888.00 2014-05-09 05:55:15.000 129 12498.52 98.28 54799.82 88888.00 2014-05-09 05:55:15.125 129 12498.48 98.28 54799.88 88888.00 2014-05-09 05:55:15.250 129 12498.48 98.28 54799.93 88888.00 2014-05-09 05:55:15.375 129 12498.48 98.28 54799.90 88888.00 2014-05-09 05:55:15.500 129 12498.48 98.30 54799.88 88888.00 2014-05-09 05:55:15.625 129 12498.45 98.33 54799.90 88888.00 2014-05-09 05:55:15.750 129 12498.45 98.30 54799.88 88888.00 2014-05-09 05:55:15.875 129 12498.52 98.30 54799.85 88888.00 2014-05-09 05:55:16.000 129 12498.52 98.33 54799.85 88888.00 2014-05-09 05:55:16.125 129 12498.52 98.30 54799.88 88888.00 2014-05-09 05:55:16.250 129 12498.52 98.30 54799.88 88888.00 2014-05-09 05:55:16.375 129 12498.48 98.28 54799.88 88888.00 2014-05-09 05:55:16.500 129 12498.40 98.28 54799.85 88888.00 2014-05-09 05:55:16.625 129 12498.42 98.28 54799.88 88888.00 2014-05-09 05:55:16.750 129 12498.45 98.30 54799.88 88888.00 2014-05-09 05:55:16.875 129 12498.48 98.30 54799.88 88888.00 2014-05-09 05:55:17.000 129 12498.50 98.30 54799.88 88888.00 2014-05-09 05:55:17.125 129 12498.45 98.30 54799.90 88888.00 2014-05-09 05:55:17.250 129 12498.52 98.30 54799.93 88888.00 2014-05-09 05:55:17.375 129 12498.58 98.33 54799.90 88888.00 2014-05-09 05:55:17.500 129 12498.52 98.35 54799.95 88888.00 2014-05-09 05:55:17.625 129 12498.58 98.35 54799.93 88888.00 2014-05-09 05:55:17.750 129 12498.52 98.33 54799.93 88888.00 2014-05-09 05:55:17.875 129 12498.50 98.33 54799.93 88888.00 2014-05-09 05:55:18.000 129 12498.50 98.33 54799.93 88888.00 2014-05-09 05:55:18.125 129 12498.50 98.33 54799.93 88888.00 2014-05-09 05:55:18.250 129 12498.58 98.33 54799.93 88888.00 2014-05-09 05:55:18.375 129 12498.60 98.35 54799.95 88888.00 2014-05-09 05:55:18.500 129 12498.58 98.33 54799.93 88888.00 2014-05-09 05:55:18.625 129 12498.52 98.35 54799.95 88888.00 2014-05-09 05:55:18.750 129 12498.45 98.35 54799.95 88888.00 2014-05-09 05:55:18.875 129 12498.45 98.38 54799.97 88888.00 2014-05-09 05:55:19.000 129 12498.48 98.35 54799.95 88888.00 2014-05-09 05:55:19.125 129 12498.48 98.35 54799.95 88888.00 2014-05-09 05:55:19.250 129 12498.40 98.35 54799.97 88888.00 2014-05-09 05:55:19.375 129 12498.40 98.35 54800.00 88888.00 2014-05-09 05:55:19.500 129 12498.42 98.38 54799.97 88888.00 2014-05-09 05:55:19.625 129 12498.45 98.42 54800.00 88888.00 2014-05-09 05:55:19.750 129 12498.48 98.40 54800.03 88888.00 2014-05-09 05:55:19.875 129 12498.50 98.42 54800.00 88888.00 2014-05-09 05:55:20.000 129 12498.45 98.42 54800.03 88888.00 2014-05-09 05:55:20.125 129 12498.42 98.45 54800.03 88888.00 2014-05-09 05:55:20.250 129 12498.40 98.47 54800.03 88888.00 2014-05-09 05:55:20.375 129 12498.42 98.47 54800.03 88888.00 2014-05-09 05:55:20.500 129 12498.38 98.47 54800.05 88888.00 2014-05-09 05:55:20.625 129 12498.35 98.50 54800.05 88888.00 2014-05-09 05:55:20.750 129 12498.40 98.47 54800.03 88888.00 2014-05-09 05:55:20.875 129 12498.40 98.47 54800.00 88888.00 2014-05-09 05:55:21.000 129 12498.40 98.53 54800.03 88888.00 2014-05-09 05:55:21.125 129 12498.40 98.55 54800.05 88888.00 2014-05-09 05:55:21.250 129 12498.30 98.53 54800.07 88888.00 2014-05-09 05:55:21.375 129 12498.27 98.55 54800.05 88888.00 2014-05-09 05:55:21.500 129 12498.30 98.55 54800.03 88888.00 2014-05-09 05:55:21.625 129 12498.33 98.55 54800.03 88888.00 2014-05-09 05:55:21.750 129 12498.30 98.55 54800.05 88888.00 2014-05-09 05:55:21.875 129 12498.33 98.58 54800.05 88888.00 2014-05-09 05:55:22.000 129 12498.33 98.55 54800.05 88888.00 2014-05-09 05:55:22.125 129 12498.30 98.62 54800.10 88888.00 2014-05-09 05:55:22.250 129 12498.27 98.58 54800.07 88888.00 2014-05-09 05:55:22.375 129 12498.30 98.58 54800.05 88888.00 2014-05-09 05:55:22.500 129 12498.33 98.62 54800.07 88888.00 2014-05-09 05:55:22.625 129 12498.33 98.65 54800.07 88888.00 2014-05-09 05:55:22.750 129 12498.27 98.65 54800.07 88888.00 2014-05-09 05:55:22.875 129 12498.25 98.62 54800.10 88888.00 2014-05-09 05:55:23.000 129 12498.27 98.67 54800.10 88888.00 2014-05-09 05:55:23.125 129 12498.25 98.67 54800.07 88888.00 2014-05-09 05:55:23.250 129 12498.12 98.62 54800.15 88888.00 2014-05-09 05:55:23.375 129 12498.15 98.65 54800.12 88888.00 2014-05-09 05:55:23.500 129 12498.15 98.72 54800.15 88888.00 2014-05-09 05:55:23.625 129 12498.08 98.75 54800.15 88888.00 2014-05-09 05:55:23.750 129 12498.10 98.72 54800.18 88888.00 2014-05-09 05:55:23.875 129 12498.08 98.70 54800.15 88888.00 2014-05-09 05:55:24.000 129 12498.12 98.72 54800.15 88888.00 2014-05-09 05:55:24.125 129 12498.05 98.75 54800.15 88888.00 2014-05-09 05:55:24.250 129 12498.00 98.80 54800.15 88888.00 2014-05-09 05:55:24.375 129 12498.00 98.78 54800.18 88888.00 2014-05-09 05:55:24.500 129 12498.00 98.78 54800.20 88888.00 2014-05-09 05:55:24.625 129 12498.05 98.80 54800.20 88888.00 2014-05-09 05:55:24.750 129 12498.08 98.83 54800.18 88888.00 2014-05-09 05:55:24.875 129 12498.00 98.80 54800.20 88888.00 2014-05-09 05:55:25.000 129 12497.90 98.78 54800.20 88888.00 2014-05-09 05:55:25.125 129 12497.88 98.83 54800.25 88888.00 2014-05-09 05:55:25.250 129 12497.90 98.83 54800.25 88888.00 2014-05-09 05:55:25.375 129 12497.90 98.85 54800.22 88888.00 2014-05-09 05:55:25.500 129 12497.88 98.85 54800.22 88888.00 2014-05-09 05:55:25.625 129 12497.88 98.88 54800.25 88888.00 2014-05-09 05:55:25.750 129 12497.80 98.85 54800.20 88888.00 2014-05-09 05:55:25.875 129 12497.80 98.88 54800.25 88888.00 2014-05-09 05:55:26.000 129 12497.83 98.90 54800.25 88888.00 2014-05-09 05:55:26.125 129 12497.77 98.92 54800.25 88888.00 2014-05-09 05:55:26.250 129 12497.80 98.92 54800.25 88888.00 2014-05-09 05:55:26.375 129 12497.83 98.92 54800.22 88888.00 2014-05-09 05:55:26.500 129 12497.77 98.92 54800.25 88888.00 2014-05-09 05:55:26.625 129 12497.75 98.92 54800.22 88888.00 2014-05-09 05:55:26.750 129 12497.73 98.95 54800.22 88888.00 2014-05-09 05:55:26.875 129 12497.80 98.95 54800.22 88888.00 2014-05-09 05:55:27.000 129 12497.83 98.97 54800.22 88888.00 2014-05-09 05:55:27.125 129 12497.83 99.00 54800.25 88888.00 2014-05-09 05:55:27.250 129 12497.80 99.03 54800.30 88888.00 2014-05-09 05:55:27.375 129 12497.73 99.03 54800.30 88888.00 2014-05-09 05:55:27.500 129 12497.62 99.03 54800.32 88888.00 2014-05-09 05:55:27.625 129 12497.62 99.05 54800.30 88888.00 2014-05-09 05:55:27.750 129 12497.65 99.05 54800.28 88888.00 2014-05-09 05:55:27.875 129 12497.65 99.08 54800.28 88888.00 2014-05-09 05:55:28.000 129 12497.65 99.10 54800.28 88888.00 2014-05-09 05:55:28.125 129 12497.70 99.08 54800.28 88888.00 2014-05-09 05:55:28.250 129 12497.73 99.05 54800.25 88888.00 2014-05-09 05:55:28.375 129 12497.73 99.05 54800.30 88888.00 2014-05-09 05:55:28.500 129 12497.55 99.05 54800.32 88888.00 2014-05-09 05:55:28.625 129 12497.50 99.05 54800.32 88888.00 2014-05-09 05:55:28.750 129 12497.48 99.08 54800.32 88888.00 2014-05-09 05:55:28.875 129 12497.50 99.08 54800.32 88888.00 2014-05-09 05:55:29.000 129 12497.50 99.05 54800.30 88888.00 2014-05-09 05:55:29.125 129 12497.55 99.08 54800.30 88888.00 2014-05-09 05:55:29.250 129 12497.52 99.08 54800.35 88888.00 2014-05-09 05:55:29.375 129 12497.52 99.08 54800.35 88888.00 2014-05-09 05:55:29.500 129 12497.50 99.08 54800.32 88888.00 2014-05-09 05:55:29.625 129 12497.55 99.08 54800.35 88888.00 2014-05-09 05:55:29.750 129 12497.55 99.10 54800.35 88888.00 2014-05-09 05:55:29.875 129 12497.55 99.10 54800.32 88888.00 2014-05-09 05:55:30.000 129 12497.52 99.10 54800.32 88888.00 2014-05-09 05:55:30.125 129 12497.48 99.10 54800.38 88888.00 2014-05-09 05:55:30.250 129 12497.42 99.05 54800.35 88888.00 2014-05-09 05:55:30.375 129 12497.48 99.05 54800.32 88888.00 2014-05-09 05:55:30.500 129 12497.55 99.10 54800.35 88888.00 2014-05-09 05:55:30.625 129 12497.55 99.12 54800.40 88888.00 2014-05-09 05:55:30.750 129 12497.52 99.10 54800.40 88888.00 2014-05-09 05:55:30.875 129 12497.52 99.08 54800.40 88888.00 2014-05-09 05:55:31.000 129 12497.55 99.08 54800.38 88888.00 2014-05-09 05:55:31.125 129 12497.50 99.10 54800.35 88888.00 2014-05-09 05:55:31.250 129 12497.48 99.10 54800.35 88888.00 2014-05-09 05:55:31.375 129 12497.55 99.10 54800.35 88888.00 2014-05-09 05:55:31.500 129 12497.58 99.10 54800.32 88888.00 2014-05-09 05:55:31.625 129 12497.55 99.08 54800.35 88888.00 2014-05-09 05:55:31.750 129 12497.52 99.10 54800.40 88888.00 2014-05-09 05:55:31.875 129 12497.55 99.12 54800.38 88888.00 2014-05-09 05:55:32.000 129 12497.55 99.12 54800.35 88888.00 2014-05-09 05:55:32.125 129 12497.52 99.12 54800.38 88888.00 2014-05-09 05:55:32.250 129 12497.50 99.10 54800.38 88888.00 2014-05-09 05:55:32.375 129 12497.52 99.08 54800.38 88888.00 2014-05-09 05:55:32.500 129 12497.58 99.10 54800.38 88888.00 2014-05-09 05:55:32.625 129 12497.58 99.15 54800.38 88888.00 2014-05-09 05:55:32.750 129 12497.55 99.10 54800.38 88888.00 2014-05-09 05:55:32.875 129 12497.52 99.10 54800.35 88888.00 2014-05-09 05:55:33.000 129 12497.55 99.08 54800.32 88888.00 2014-05-09 05:55:33.125 129 12497.52 99.08 54800.32 88888.00 2014-05-09 05:55:33.250 129 12497.40 99.05 54800.32 88888.00 2014-05-09 05:55:33.375 129 12497.38 99.05 54800.30 88888.00 2014-05-09 05:55:33.500 129 12497.38 99.05 54800.32 88888.00 2014-05-09 05:55:33.625 129 12497.38 99.08 54800.35 88888.00 2014-05-09 05:55:33.750 129 12497.40 99.10 54800.35 88888.00 2014-05-09 05:55:33.875 129 12497.50 99.10 54800.38 88888.00 2014-05-09 05:55:34.000 129 12497.58 99.10 54800.38 88888.00 2014-05-09 05:55:34.125 129 12497.58 99.10 54800.40 88888.00 2014-05-09 05:55:34.250 129 12497.48 99.05 54800.40 88888.00 2014-05-09 05:55:34.375 129 12497.55 99.05 54800.40 88888.00 2014-05-09 05:55:34.500 129 12497.55 99.03 54800.35 88888.00 2014-05-09 05:55:34.625 129 12497.55 99.03 54800.35 88888.00 2014-05-09 05:55:34.750 129 12497.58 99.00 54800.40 88888.00 2014-05-09 05:55:34.875 129 12497.58 99.00 54800.43 88888.00 2014-05-09 05:55:35.000 129 12497.58 99.03 54800.40 88888.00 2014-05-09 05:55:35.125 129 12497.58 99.00 54800.40 88888.00 2014-05-09 05:55:35.250 129 12497.60 99.00 54800.40 88888.00 2014-05-09 05:55:35.375 129 12497.65 99.00 54800.38 88888.00 2014-05-09 05:55:35.500 129 12497.62 99.00 54800.38 88888.00 2014-05-09 05:55:35.625 129 12497.65 98.97 54800.35 88888.00 2014-05-09 05:55:35.750 129 12497.67 98.95 54800.35 88888.00 2014-05-09 05:55:35.875 129 12497.77 98.97 54800.35 88888.00 2014-05-09 05:55:36.000 129 12497.80 98.95 54800.35 88888.00 2014-05-09 05:55:36.125 129 12497.75 98.92 54800.38 88888.00 2014-05-09 05:55:36.250 129 12497.75 98.92 54800.40 88888.00 2014-05-09 05:55:36.375 129 12497.83 98.92 54800.38 88888.00 2014-05-09 05:55:36.500 129 12497.80 98.92 54800.35 88888.00 2014-05-09 05:55:36.625 129 12497.80 98.92 54800.35 88888.00 2014-05-09 05:55:36.750 129 12497.85 98.92 54800.35 88888.00 2014-05-09 05:55:36.875 129 12497.88 98.90 54800.35 88888.00 2014-05-09 05:55:37.000 129 12497.83 98.88 54800.35 88888.00 2014-05-09 05:55:37.125 129 12497.88 98.90 54800.35 88888.00 2014-05-09 05:55:37.250 129 12497.88 98.88 54800.35 88888.00 2014-05-09 05:55:37.375 129 12497.92 98.90 54800.35 88888.00 2014-05-09 05:55:37.500 129 12497.95 98.88 54800.35 88888.00 2014-05-09 05:55:37.625 129 12497.92 98.90 54800.35 88888.00 2014-05-09 05:55:37.750 129 12497.90 98.90 54800.38 88888.00 2014-05-09 05:55:37.875 129 12497.92 98.85 54800.38 88888.00 2014-05-09 05:55:38.000 129 12497.90 98.85 54800.35 88888.00 2014-05-09 05:55:38.125 129 12497.88 98.83 54800.32 88888.00 2014-05-09 05:55:38.250 129 12497.85 98.78 54800.35 88888.00 2014-05-09 05:55:38.375 129 12497.90 98.80 54800.35 88888.00 2014-05-09 05:55:38.500 129 12497.98 98.80 54800.35 88888.00 2014-05-09 05:55:38.625 129 12498.00 98.80 54800.35 88888.00 2014-05-09 05:55:38.750 129 12497.95 98.78 54800.38 88888.00 2014-05-09 05:55:38.875 129 12497.95 98.75 54800.38 88888.00 2014-05-09 05:55:39.000 129 12498.00 98.70 54800.40 88888.00 2014-05-09 05:55:39.125 129 12498.02 98.72 54800.38 88888.00 2014-05-09 05:55:39.250 129 12498.10 98.72 54800.38 88888.00 2014-05-09 05:55:39.375 129 12498.10 98.70 54800.35 88888.00 2014-05-09 05:55:39.500 129 12498.12 98.72 54800.35 88888.00 2014-05-09 05:55:39.625 129 12498.10 98.72 54800.35 88888.00 2014-05-09 05:55:39.750 129 12498.15 98.72 54800.35 88888.00 2014-05-09 05:55:39.875 129 12498.12 98.72 54800.35 88888.00 2014-05-09 05:55:40.000 129 12498.17 98.70 54800.30 88888.00 2014-05-09 05:55:40.125 129 12498.25 98.72 54800.30 88888.00 2014-05-09 05:55:40.250 129 12498.25 98.70 54800.32 88888.00 2014-05-09 05:55:40.375 129 12498.25 98.67 54800.32 88888.00 2014-05-09 05:55:40.500 129 12498.27 98.65 54800.32 88888.00 2014-05-09 05:55:40.625 129 12498.30 98.70 54800.32 88888.00 2014-05-09 05:55:40.750 129 12498.33 98.70 54800.32 88888.00 2014-05-09 05:55:40.875 129 12498.35 98.65 54800.35 88888.00 2014-05-09 05:55:41.000 129 12498.35 98.62 54800.32 88888.00 2014-05-09 05:55:41.125 129 12498.35 98.65 54800.35 88888.00 2014-05-09 05:55:41.250 129 12498.35 98.62 54800.35 88888.00 2014-05-09 05:55:41.375 129 12498.40 98.65 54800.32 88888.00 2014-05-09 05:55:41.500 129 12498.38 98.65 54800.30 88888.00 2014-05-09 05:55:41.625 129 12498.33 98.60 54800.30 88888.00 2014-05-09 05:55:41.750 129 12498.38 98.62 54800.35 88888.00 2014-05-09 05:55:41.875 129 12498.33 98.62 54800.35 88888.00 2014-05-09 05:55:42.000 129 12498.38 98.58 54800.30 88888.00 2014-05-09 05:55:42.125 129 12498.42 98.60 54800.32 88888.00 2014-05-09 05:55:42.250 129 12498.40 98.58 54800.32 88888.00 2014-05-09 05:55:42.375 129 12498.42 98.55 54800.32 88888.00 2014-05-09 05:55:42.500 129 12498.45 98.53 54800.32 88888.00 2014-05-09 05:55:42.625 129 12498.48 98.53 54800.35 88888.00 2014-05-09 05:55:42.750 129 12498.48 98.50 54800.35 88888.00 2014-05-09 05:55:42.875 129 12498.55 98.55 54800.35 88888.00 2014-05-09 05:55:43.000 129 12498.52 98.53 54800.32 88888.00 2014-05-09 05:55:43.125 129 12498.50 98.53 54800.35 88888.00 2014-05-09 05:55:43.250 129 12498.50 98.53 54800.38 88888.00 2014-05-09 05:55:43.375 129 12498.55 98.50 54800.35 88888.00 2014-05-09 05:55:43.500 129 12498.52 98.47 54800.35 88888.00 2014-05-09 05:55:43.625 129 12498.55 98.47 54800.40 88888.00 2014-05-09 05:55:43.750 129 12498.58 98.45 54800.40 88888.00 2014-05-09 05:55:43.875 129 12498.60 98.47 54800.38 88888.00 2014-05-09 05:55:44.000 129 12498.65 98.47 54800.38 88888.00 2014-05-09 05:55:44.125 129 12498.65 98.45 54800.38 88888.00 2014-05-09 05:55:44.250 129 12498.55 98.42 54800.38 88888.00 2014-05-09 05:55:44.375 129 12498.60 98.45 54800.38 88888.00 2014-05-09 05:55:44.500 129 12498.65 98.47 54800.40 88888.00 2014-05-09 05:55:44.625 129 12498.65 98.45 54800.35 88888.00 2014-05-09 05:55:44.750 129 12498.65 98.45 54800.35 88888.00 2014-05-09 05:55:44.875 129 12498.62 98.45 54800.35 88888.00 2014-05-09 05:55:45.000 129 12498.62 98.45 54800.38 88888.00 2014-05-09 05:55:45.125 129 12498.67 98.42 54800.43 88888.00 2014-05-09 05:55:45.250 129 12498.70 98.40 54800.40 88888.00 2014-05-09 05:55:45.375 129 12498.70 98.40 54800.35 88888.00 2014-05-09 05:55:45.500 129 12498.73 98.42 54800.38 88888.00 2014-05-09 05:55:45.625 129 12498.73 98.40 54800.38 88888.00 2014-05-09 05:55:45.750 129 12498.67 98.40 54800.38 88888.00 2014-05-09 05:55:45.875 129 12498.65 98.35 54800.35 88888.00 2014-05-09 05:55:46.000 129 12498.65 98.33 54800.38 88888.00 2014-05-09 05:55:46.125 129 12498.70 98.35 54800.38 88888.00 2014-05-09 05:55:46.250 129 12498.73 98.33 54800.38 88888.00 2014-05-09 05:55:46.375 129 12498.75 98.33 54800.38 88888.00 2014-05-09 05:55:46.500 129 12498.75 98.33 54800.35 88888.00 2014-05-09 05:55:46.625 129 12498.73 98.35 54800.38 88888.00 2014-05-09 05:55:46.750 129 12498.67 98.38 54800.40 88888.00 2014-05-09 05:55:46.875 129 12498.70 98.35 54800.38 88888.00 2014-05-09 05:55:47.000 129 12498.75 98.30 54800.35 88888.00 2014-05-09 05:55:47.125 129 12498.83 98.33 54800.35 88888.00 2014-05-09 05:55:47.250 129 12498.83 98.35 54800.40 88888.00 2014-05-09 05:55:47.375 129 12498.77 98.33 54800.35 88888.00 2014-05-09 05:55:47.500 129 12498.70 98.33 54800.38 88888.00 2014-05-09 05:55:47.625 129 12498.67 98.33 54800.38 88888.00 2014-05-09 05:55:47.750 129 12498.65 98.33 54800.35 88888.00 2014-05-09 05:55:47.875 129 12498.73 98.30 54800.32 88888.00 2014-05-09 05:55:48.000 129 12498.80 98.30 54800.35 88888.00 2014-05-09 05:55:48.125 129 12498.80 98.33 54800.40 88888.00 2014-05-09 05:55:48.250 129 12498.73 98.28 54800.38 88888.00 2014-05-09 05:55:48.375 129 12498.75 98.22 54800.35 88888.00 2014-05-09 05:55:48.500 129 12498.77 98.25 54800.38 88888.00 2014-05-09 05:55:48.625 129 12498.80 98.25 54800.38 88888.00 2014-05-09 05:55:48.750 129 12498.85 98.25 54800.40 88888.00 2014-05-09 05:55:48.875 129 12498.85 98.28 54800.40 88888.00 2014-05-09 05:55:49.000 129 12498.77 98.22 54800.38 88888.00 2014-05-09 05:55:49.125 129 12498.73 98.20 54800.40 88888.00 2014-05-09 05:55:49.250 129 12498.70 98.17 54800.40 88888.00 2014-05-09 05:55:49.375 129 12498.80 98.20 54800.38 88888.00 2014-05-09 05:55:49.500 129 12498.75 98.20 54800.38 88888.00 2014-05-09 05:55:49.625 129 12498.73 98.17 54800.40 88888.00 2014-05-09 05:55:49.750 129 12498.75 98.17 54800.40 88888.00 2014-05-09 05:55:49.875 129 12498.80 98.15 54800.40 88888.00 2014-05-09 05:55:50.000 129 12498.83 98.17 54800.38 88888.00 2014-05-09 05:55:50.125 129 12498.88 98.20 54800.43 88888.00 2014-05-09 05:55:50.250 129 12498.88 98.20 54800.43 88888.00 2014-05-09 05:55:50.375 129 12498.88 98.20 54800.43 88888.00 2014-05-09 05:55:50.500 129 12498.83 98.15 54800.43 88888.00 2014-05-09 05:55:50.625 129 12498.85 98.12 54800.45 88888.00 2014-05-09 05:55:50.750 129 12498.80 98.15 54800.43 88888.00 2014-05-09 05:55:50.875 129 12498.75 98.12 54800.40 88888.00 2014-05-09 05:55:51.000 129 12498.83 98.12 54800.40 88888.00 2014-05-09 05:55:51.125 129 12498.88 98.12 54800.45 88888.00 2014-05-09 05:55:51.250 129 12498.83 98.10 54800.45 88888.00 2014-05-09 05:55:51.375 129 12498.85 98.10 54800.47 88888.00 2014-05-09 05:55:51.500 129 12498.83 98.08 54800.45 88888.00 2014-05-09 05:55:51.625 129 12498.80 98.08 54800.43 88888.00 2014-05-09 05:55:51.750 129 12498.85 98.08 54800.45 88888.00 2014-05-09 05:55:51.875 129 12498.88 98.08 54800.45 88888.00 2014-05-09 05:55:52.000 129 12498.83 98.05 54800.45 88888.00 2014-05-09 05:55:52.125 129 12498.80 98.05 54800.43 88888.00 2014-05-09 05:55:52.250 129 12498.70 98.03 54800.45 88888.00 2014-05-09 05:55:52.375 129 12498.75 98.05 54800.47 88888.00 2014-05-09 05:55:52.500 129 12498.85 98.08 54800.50 88888.00 2014-05-09 05:55:52.625 129 12498.88 98.05 54800.47 88888.00 2014-05-09 05:55:52.750 129 12498.85 98.03 54800.45 88888.00 2014-05-09 05:55:52.875 129 12498.88 98.03 54800.47 88888.00 2014-05-09 05:55:53.000 129 12498.80 98.00 54800.45 88888.00 2014-05-09 05:55:53.125 129 12498.75 98.03 54800.47 88888.00 2014-05-09 05:55:53.250 129 12498.70 98.00 54800.53 88888.00 2014-05-09 05:55:53.375 129 12498.75 97.97 54800.50 88888.00 2014-05-09 05:55:53.500 129 12498.80 97.95 54800.53 88888.00 2014-05-09 05:55:53.625 129 12498.88 97.97 54800.50 88888.00 2014-05-09 05:55:53.750 129 12498.92 97.97 54800.53 88888.00 2014-05-09 05:55:53.875 129 12498.85 97.90 54800.47 88888.00 2014-05-09 05:55:54.000 129 12498.80 97.90 54800.47 88888.00 2014-05-09 05:55:54.125 129 12498.77 97.92 54800.50 88888.00 2014-05-09 05:55:54.250 129 12498.73 97.92 54800.50 88888.00 2014-05-09 05:55:54.375 129 12498.70 97.90 54800.50 88888.00 2014-05-09 05:55:54.500 129 12498.73 97.90 54800.47 88888.00 2014-05-09 05:55:54.625 129 12498.67 97.90 54800.53 88888.00 2014-05-09 05:55:54.750 129 12498.70 97.95 54800.57 88888.00 2014-05-09 05:55:54.875 129 12498.73 97.95 54800.60 88888.00 2014-05-09 05:55:55.000 129 12498.67 97.90 54800.55 88888.00 2014-05-09 05:55:55.125 129 12498.65 97.88 54800.55 88888.00 2014-05-09 05:55:55.250 129 12498.67 97.88 54800.57 88888.00 2014-05-09 05:55:55.375 129 12498.70 97.90 54800.57 88888.00 2014-05-09 05:55:55.500 129 12498.67 97.90 54800.60 88888.00 2014-05-09 05:55:55.625 129 12498.62 97.90 54800.60 88888.00 2014-05-09 05:55:55.750 129 12498.58 97.88 54800.57 88888.00 2014-05-09 05:55:55.875 129 12498.60 97.85 54800.55 88888.00 2014-05-09 05:55:56.000 129 12498.70 97.85 54800.57 88888.00 2014-05-09 05:55:56.125 129 12498.67 97.85 54800.60 88888.00 2014-05-09 05:55:56.250 129 12498.55 97.85 54800.60 88888.00 2014-05-09 05:55:56.375 129 12498.60 97.88 54800.60 88888.00 2014-05-09 05:55:56.500 129 12498.65 97.85 54800.60 88888.00 2014-05-09 05:55:56.625 129 12498.67 97.83 54800.62 88888.00 2014-05-09 05:55:56.750 129 12498.65 97.80 54800.57 88888.00 2014-05-09 05:55:56.875 129 12498.62 97.80 54800.60 88888.00 2014-05-09 05:55:57.000 129 12498.65 97.80 54800.62 88888.00 2014-05-09 05:55:57.125 129 12498.65 97.78 54800.65 88888.00 2014-05-09 05:55:57.250 129 12498.65 97.80 54800.65 88888.00 2014-05-09 05:55:57.375 129 12498.62 97.83 54800.65 88888.00 2014-05-09 05:55:57.500 129 12498.58 97.83 54800.68 88888.00 2014-05-09 05:55:57.625 129 12498.58 97.80 54800.65 88888.00 2014-05-09 05:55:57.750 129 12498.55 97.75 54800.65 88888.00 2014-05-09 05:55:57.875 129 12498.65 97.78 54800.65 88888.00 2014-05-09 05:55:58.000 129 12498.70 97.75 54800.65 88888.00 2014-05-09 05:55:58.125 129 12498.60 97.75 54800.65 88888.00 2014-05-09 05:55:58.250 129 12498.55 97.75 54800.68 88888.00 2014-05-09 05:55:58.375 129 12498.58 97.78 54800.65 88888.00 2014-05-09 05:55:58.500 129 12498.55 97.78 54800.68 88888.00 2014-05-09 05:55:58.625 129 12498.52 97.72 54800.68 88888.00 2014-05-09 05:55:58.750 129 12498.48 97.72 54800.70 88888.00 2014-05-09 05:55:58.875 129 12498.42 97.75 54800.68 88888.00 2014-05-09 05:55:59.000 129 12498.50 97.72 54800.65 88888.00 2014-05-09 05:55:59.125 129 12498.50 97.70 54800.68 88888.00 2014-05-09 05:55:59.250 129 12498.42 97.67 54800.68 88888.00 2014-05-09 05:55:59.375 129 12498.45 97.67 54800.68 88888.00 2014-05-09 05:55:59.500 129 12498.55 97.70 54800.70 88888.00 2014-05-09 05:55:59.625 129 12498.50 97.75 54800.72 88888.00 2014-05-09 05:55:59.750 129 12498.45 97.70 54800.72 88888.00 2014-05-09 05:55:59.875 129 12498.40 97.67 54800.70 88888.00 2014-05-09 05:56:00.000 129 12498.42 97.67 54800.72 88888.00 2014-05-09 05:56:00.125 129 12498.42 97.67 54800.72 88888.00 2014-05-09 05:56:00.250 129 12498.40 97.65 54800.75 88888.00 2014-05-09 05:56:00.375 129 12498.45 97.67 54800.75 88888.00 2014-05-09 05:56:00.500 129 12498.50 97.67 54800.80 88888.00 2014-05-09 05:56:00.625 129 12498.52 97.65 54800.75 88888.00 2014-05-09 05:56:00.750 129 12498.50 97.62 54800.75 88888.00 2014-05-09 05:56:00.875 129 12498.45 97.65 54800.75 88888.00 2014-05-09 05:56:01.000 129 12498.45 97.62 54800.75 88888.00 2014-05-09 05:56:01.125 129 12498.45 97.65 54800.75 88888.00 2014-05-09 05:56:01.250 129 12498.42 97.65 54800.78 88888.00 2014-05-09 05:56:01.375 129 12498.45 97.65 54800.78 88888.00 2014-05-09 05:56:01.500 129 12498.40 97.60 54800.78 88888.00 2014-05-09 05:56:01.625 129 12498.38 97.62 54800.78 88888.00 2014-05-09 05:56:01.750 129 12498.40 97.62 54800.80 88888.00 2014-05-09 05:56:01.875 129 12498.40 97.62 54800.82 88888.00 2014-05-09 05:56:02.000 129 12498.40 97.62 54800.80 88888.00 2014-05-09 05:56:02.125 129 12498.40 97.62 54800.80 88888.00 2014-05-09 05:56:02.250 129 12498.30 97.62 54800.80 88888.00 2014-05-09 05:56:02.375 129 12498.25 97.60 54800.75 88888.00 2014-05-09 05:56:02.500 129 12498.27 97.62 54800.75 88888.00 2014-05-09 05:56:02.625 129 12498.33 97.62 54800.80 88888.00 2014-05-09 05:56:02.750 129 12498.35 97.62 54800.80 88888.00 2014-05-09 05:56:02.875 129 12498.35 97.60 54800.78 88888.00 2014-05-09 05:56:03.000 129 12498.30 97.60 54800.75 88888.00 2014-05-09 05:56:03.125 129 12498.27 97.58 54800.78 88888.00 2014-05-09 05:56:03.250 129 12498.23 97.55 54800.78 88888.00 2014-05-09 05:56:03.375 129 12498.23 97.58 54800.80 88888.00 2014-05-09 05:56:03.500 129 12498.20 97.58 54800.78 88888.00 2014-05-09 05:56:03.625 129 12498.25 97.62 54800.80 88888.00 2014-05-09 05:56:03.750 129 12498.23 97.60 54800.80 88888.00 2014-05-09 05:56:03.875 129 12498.17 97.58 54800.82 88888.00 2014-05-09 05:56:04.000 129 12498.20 97.58 54800.82 88888.00 2014-05-09 05:56:04.125 129 12498.27 97.58 54800.82 88888.00 2014-05-09 05:56:04.250 129 12498.25 97.55 54800.82 88888.00 2014-05-09 05:56:04.375 129 12498.23 97.58 54800.80 88888.00 2014-05-09 05:56:04.500 129 12498.20 97.58 54800.82 88888.00 2014-05-09 05:56:04.625 129 12498.10 97.55 54800.80 88888.00 2014-05-09 05:56:04.750 129 12498.05 97.53 54800.80 88888.00 2014-05-09 05:56:04.875 129 12498.08 97.53 54800.85 88888.00 2014-05-09 05:56:05.000 129 12498.15 97.50 54800.85 88888.00 2014-05-09 05:56:05.125 129 12498.17 97.47 54800.82 88888.00 2014-05-09 05:56:05.250 129 12498.15 97.50 54800.85 88888.00 2014-05-09 05:56:05.375 129 12498.20 97.53 54800.85 88888.00 2014-05-09 05:56:05.500 129 12498.25 97.53 54800.85 88888.00 2014-05-09 05:56:05.625 129 12498.20 97.50 54800.82 88888.00 2014-05-09 05:56:05.750 129 12498.17 97.50 54800.82 88888.00 2014-05-09 05:56:05.875 129 12498.17 97.53 54800.82 88888.00 2014-05-09 05:56:06.000 129 12498.15 97.50 54800.85 88888.00 2014-05-09 05:56:06.125 129 12498.08 97.50 54800.85 88888.00 2014-05-09 05:56:06.250 129 12498.02 97.55 54800.88 88888.00 2014-05-09 05:56:06.375 129 12498.15 97.55 54800.88 88888.00 2014-05-09 05:56:06.500 129 12498.23 97.55 54800.88 88888.00 2014-05-09 05:56:06.625 129 12498.23 97.53 54800.85 88888.00 2014-05-09 05:56:06.750 129 12498.15 97.50 54800.85 88888.00 2014-05-09 05:56:06.875 129 12498.15 97.50 54800.88 88888.00 2014-05-09 05:56:07.000 129 12498.17 97.53 54800.88 88888.00 2014-05-09 05:56:07.125 129 12498.10 97.53 54800.88 88888.00 2014-05-09 05:56:07.250 129 12498.02 97.50 54800.85 88888.00 2014-05-09 05:56:07.375 129 12498.02 97.50 54800.85 88888.00 2014-05-09 05:56:07.500 129 12498.05 97.47 54800.88 88888.00 2014-05-09 05:56:07.625 129 12497.95 97.53 54800.90 88888.00 2014-05-09 05:56:07.750 129 12497.95 97.50 54800.88 88888.00 2014-05-09 05:56:07.875 129 12498.00 97.50 54800.88 88888.00 2014-05-09 05:56:08.000 129 12498.02 97.50 54800.88 88888.00 2014-05-09 05:56:08.125 129 12497.95 97.53 54800.90 88888.00 2014-05-09 05:56:08.250 129 12497.92 97.53 54800.88 88888.00 2014-05-09 05:56:08.375 129 12497.98 97.53 54800.88 88888.00 2014-05-09 05:56:08.500 129 12497.98 97.50 54800.85 88888.00 2014-05-09 05:56:08.625 129 12497.92 97.50 54800.88 88888.00 2014-05-09 05:56:08.750 129 12497.92 97.47 54800.88 88888.00 2014-05-09 05:56:08.875 129 12497.95 97.47 54800.90 88888.00 2014-05-09 05:56:09.000 129 12497.95 97.50 54800.88 88888.00 2014-05-09 05:56:09.125 129 12497.95 97.53 54800.90 88888.00 2014-05-09 05:56:09.250 129 12497.92 97.55 54800.93 88888.00 2014-05-09 05:56:09.375 129 12498.00 97.55 54800.90 88888.00 2014-05-09 05:56:09.500 129 12498.00 97.53 54800.88 88888.00 2014-05-09 05:56:09.625 129 12497.98 97.55 54800.88 88888.00 2014-05-09 05:56:09.750 129 12497.92 97.55 54800.93 88888.00 2014-05-09 05:56:09.875 129 12497.85 97.55 54800.93 88888.00 2014-05-09 05:56:10.000 129 12497.88 97.53 54800.88 88888.00 2014-05-09 05:56:10.125 129 12497.90 97.55 54800.90 88888.00 2014-05-09 05:56:10.250 129 12497.92 97.55 54800.88 88888.00 2014-05-09 05:56:10.375 129 12497.98 97.55 54800.88 88888.00 2014-05-09 05:56:10.500 129 12498.00 97.58 54800.90 88888.00 2014-05-09 05:56:10.625 129 12497.90 97.58 54800.88 88888.00 2014-05-09 05:56:10.750 129 12497.83 97.55 54800.90 88888.00 2014-05-09 05:56:10.875 129 12497.88 97.53 54800.88 88888.00 2014-05-09 05:56:11.000 129 12497.95 97.53 54800.85 88888.00 2014-05-09 05:56:11.125 129 12497.98 97.58 54800.88 88888.00 2014-05-09 05:56:11.250 129 12497.90 97.60 54800.90 88888.00 2014-05-09 05:56:11.375 129 12497.85 97.58 54800.90 88888.00 2014-05-09 05:56:11.500 129 12497.80 97.55 54800.93 88888.00 2014-05-09 05:56:11.625 129 12497.80 97.53 54800.88 88888.00 2014-05-09 05:56:11.750 129 12497.80 97.58 54800.90 88888.00 2014-05-09 05:56:11.875 129 12497.77 97.58 54800.90 88888.00 2014-05-09 05:56:12.000 129 12497.80 97.53 54800.88 88888.00 2014-05-09 05:56:12.125 129 12497.70 97.50 54800.88 88888.00 2014-05-09 05:56:12.250 129 12497.65 97.50 54800.93 88888.00 2014-05-09 05:56:12.375 129 12497.70 97.55 54800.93 88888.00 2014-05-09 05:56:12.500 129 12497.70 97.58 54800.93 88888.00 2014-05-09 05:56:12.625 129 12497.67 97.58 54800.93 88888.00 2014-05-09 05:56:12.750 129 12497.67 97.58 54800.93 88888.00 2014-05-09 05:56:12.875 129 12497.70 97.58 54800.93 88888.00 2014-05-09 05:56:13.000 129 12497.73 97.58 54800.93 88888.00 2014-05-09 05:56:13.125 129 12497.70 97.58 54800.93 88888.00 2014-05-09 05:56:13.250 129 12497.62 97.58 54800.95 88888.00 2014-05-09 05:56:13.375 129 12497.65 97.60 54800.90 88888.00 2014-05-09 05:56:13.500 129 12497.60 97.62 54800.93 88888.00 2014-05-09 05:56:13.625 129 12497.52 97.60 54800.93 88888.00 2014-05-09 05:56:13.750 129 12497.52 97.62 54800.93 88888.00 2014-05-09 05:56:13.875 129 12497.58 97.65 54800.88 88888.00 2014-05-09 05:56:14.000 129 12497.55 97.67 54800.93 88888.00 2014-05-09 05:56:14.125 129 12497.48 97.67 54800.95 88888.00 2014-05-09 05:56:14.250 129 12497.45 97.67 54800.95 88888.00 2014-05-09 05:56:14.375 129 12497.52 97.70 54801.00 88888.00 2014-05-09 05:56:14.500 129 12497.55 97.67 54800.95 88888.00 2014-05-09 05:56:14.625 129 12497.52 97.67 54800.93 88888.00 2014-05-09 05:56:14.750 129 12497.55 97.72 54800.95 88888.00 2014-05-09 05:56:14.875 129 12497.58 97.70 54800.95 88888.00 2014-05-09 05:56:15.000 129 12497.58 97.70 54800.90 88888.00 2014-05-09 05:56:15.125 129 12497.55 97.70 54800.95 88888.00 2014-05-09 05:56:15.250 129 12497.58 97.70 54800.97 88888.00 2014-05-09 05:56:15.375 129 12497.58 97.70 54800.93 88888.00 2014-05-09 05:56:15.500 129 12497.55 97.70 54800.93 88888.00 2014-05-09 05:56:15.625 129 12497.55 97.72 54800.93 88888.00 2014-05-09 05:56:15.750 129 12497.50 97.75 54800.95 88888.00 2014-05-09 05:56:15.875 129 12497.50 97.75 54800.97 88888.00 2014-05-09 05:56:16.000 129 12497.50 97.80 54801.03 88888.00 2014-05-09 05:56:16.125 129 12497.52 97.80 54800.97 88888.00 2014-05-09 05:56:16.250 129 12497.45 97.75 54800.95 88888.00 2014-05-09 05:56:16.375 129 12497.48 97.75 54800.95 88888.00 2014-05-09 05:56:16.500 129 12497.50 97.83 54800.95 88888.00 2014-05-09 05:56:16.625 129 12497.45 97.80 54800.95 88888.00 2014-05-09 05:56:16.750 129 12497.42 97.83 54800.97 88888.00 2014-05-09 05:56:16.875 129 12497.40 97.85 54801.00 88888.00 2014-05-09 05:56:17.000 129 12497.40 97.85 54800.95 88888.00 2014-05-09 05:56:17.125 129 12497.38 97.85 54800.97 88888.00 2014-05-09 05:56:17.250 129 12497.27 97.83 54800.95 88888.00 2014-05-09 05:56:17.375 129 12497.30 97.85 54800.95 88888.00 2014-05-09 05:56:17.500 129 12497.35 97.83 54800.93 88888.00 2014-05-09 05:56:17.625 129 12497.40 97.88 54800.97 88888.00 2014-05-09 05:56:17.750 129 12497.38 97.90 54800.97 88888.00 2014-05-09 05:56:17.875 129 12497.35 97.88 54800.97 88888.00 2014-05-09 05:56:18.000 129 12497.38 97.92 54800.95 88888.00 2014-05-09 05:56:18.125 129 12497.38 97.95 54800.95 88888.00 2014-05-09 05:56:18.250 129 12497.33 97.92 54800.97 88888.00 2014-05-09 05:56:18.375 129 12497.30 97.92 54801.00 88888.00 2014-05-09 05:56:18.500 129 12497.33 97.95 54801.00 88888.00 2014-05-09 05:56:18.625 129 12497.33 97.97 54800.95 88888.00 2014-05-09 05:56:18.750 129 12497.35 98.03 54800.97 88888.00 2014-05-09 05:56:18.875 129 12497.35 98.03 54801.00 88888.00 2014-05-09 05:56:19.000 129 12497.25 97.97 54800.97 88888.00 2014-05-09 05:56:19.125 129 12497.30 98.03 54800.97 88888.00 2014-05-09 05:56:19.250 129 12497.30 98.00 54800.97 88888.00 2014-05-09 05:56:19.375 129 12497.27 98.03 54801.00 88888.00 2014-05-09 05:56:19.500 129 12497.23 98.03 54801.00 88888.00 2014-05-09 05:56:19.625 129 12497.20 98.00 54800.97 88888.00 2014-05-09 05:56:19.750 129 12497.25 98.03 54800.97 88888.00 2014-05-09 05:56:19.875 129 12497.27 98.05 54800.97 88888.00 2014-05-09 05:56:20.000 129 12497.33 98.05 54800.95 88888.00 2014-05-09 05:56:20.125 129 12497.27 98.08 54800.97 88888.00 2014-05-09 05:56:20.250 129 12497.25 98.10 54800.97 88888.00 2014-05-09 05:56:20.375 129 12497.17 98.12 54800.95 88888.00 2014-05-09 05:56:20.500 129 12497.20 98.12 54800.97 88888.00 2014-05-09 05:56:20.625 129 12497.20 98.12 54800.97 88888.00 2014-05-09 05:56:20.750 129 12497.23 98.12 54800.97 88888.00 2014-05-09 05:56:20.875 129 12497.20 98.12 54800.97 88888.00 2014-05-09 05:56:21.000 129 12497.17 98.12 54800.97 88888.00 2014-05-09 05:56:21.125 129 12497.15 98.17 54800.95 88888.00 2014-05-09 05:56:21.250 129 12497.12 98.15 54801.00 88888.00 2014-05-09 05:56:21.375 129 12497.08 98.22 54800.97 88888.00 2014-05-09 05:56:21.500 129 12497.10 98.22 54801.00 88888.00 2014-05-09 05:56:21.625 129 12497.15 98.22 54800.97 88888.00 2014-05-09 05:56:21.750 129 12497.17 98.25 54801.00 88888.00 2014-05-09 05:56:21.875 129 12497.17 98.20 54800.97 88888.00 2014-05-09 05:56:22.000 129 12497.15 98.15 54800.93 88888.00 2014-05-09 05:56:22.125 129 12497.17 98.20 54800.95 88888.00 2014-05-09 05:56:22.250 129 12497.15 98.20 54800.97 88888.00 2014-05-09 05:56:22.375 129 12497.15 98.20 54800.97 88888.00 2014-05-09 05:56:22.500 129 12497.15 98.25 54801.00 88888.00 2014-05-09 05:56:22.625 129 12497.15 98.25 54801.00 88888.00 2014-05-09 05:56:22.750 129 12497.15 98.25 54800.97 88888.00 2014-05-09 05:56:22.875 129 12497.12 98.28 54800.97 88888.00 2014-05-09 05:56:23.000 129 12497.17 98.30 54801.00 88888.00 2014-05-09 05:56:23.125 129 12497.17 98.33 54801.00 88888.00 2014-05-09 05:56:23.250 129 12497.17 98.30 54800.97 88888.00 2014-05-09 05:56:23.375 129 12497.10 98.30 54800.97 88888.00 2014-05-09 05:56:23.500 129 12497.05 98.33 54800.97 88888.00 2014-05-09 05:56:23.625 129 12497.12 98.33 54800.97 88888.00 2014-05-09 05:56:23.750 129 12497.10 98.33 54800.95 88888.00 2014-05-09 05:56:23.875 129 12497.08 98.33 54801.00 88888.00 2014-05-09 05:56:24.000 129 12497.08 98.33 54800.97 88888.00 2014-05-09 05:56:24.125 129 12497.08 98.33 54801.03 88888.00 2014-05-09 05:56:24.250 129 12497.00 98.33 54800.97 88888.00 2014-05-09 05:56:24.375 129 12496.95 98.35 54800.95 88888.00 2014-05-09 05:56:24.500 129 12497.00 98.35 54800.95 88888.00 2014-05-09 05:56:24.625 129 12497.05 98.38 54800.95 88888.00 2014-05-09 05:56:24.750 129 12497.05 98.40 54800.97 88888.00 2014-05-09 05:56:24.875 129 12497.00 98.42 54800.97 88888.00 2014-05-09 05:56:25.000 129 12496.98 98.40 54800.95 88888.00 2014-05-09 05:56:25.125 129 12496.98 98.38 54800.97 88888.00 2014-05-09 05:56:25.250 129 12496.92 98.38 54800.97 88888.00 2014-05-09 05:56:25.375 129 12496.90 98.42 54800.95 88888.00 2014-05-09 05:56:25.500 129 12496.92 98.42 54800.97 88888.00 2014-05-09 05:56:25.625 129 12496.90 98.47 54800.97 88888.00 2014-05-09 05:56:25.750 129 12496.90 98.42 54800.95 88888.00 2014-05-09 05:56:25.875 129 12496.92 98.42 54800.93 88888.00 2014-05-09 05:56:26.000 129 12496.98 98.47 54800.97 88888.00 2014-05-09 05:56:26.125 129 12497.00 98.50 54801.00 88888.00 2014-05-09 05:56:26.250 129 12497.02 98.50 54800.95 88888.00 2014-05-09 05:56:26.375 129 12497.08 98.45 54800.93 88888.00 2014-05-09 05:56:26.500 129 12497.10 98.45 54800.93 88888.00 2014-05-09 05:56:26.625 129 12497.12 98.47 54800.95 88888.00 2014-05-09 05:56:26.750 129 12497.10 98.50 54800.93 88888.00 2014-05-09 05:56:26.875 129 12497.08 98.45 54800.93 88888.00 2014-05-09 05:56:27.000 129 12497.05 98.47 54800.93 88888.00 2014-05-09 05:56:27.125 129 12497.08 98.50 54800.95 88888.00 2014-05-09 05:56:27.250 129 12497.05 98.47 54800.95 88888.00 2014-05-09 05:56:27.375 129 12497.08 98.50 54800.93 88888.00 2014-05-09 05:56:27.500 129 12497.05 98.50 54800.95 88888.00 2014-05-09 05:56:27.625 129 12496.98 98.50 54800.97 88888.00 2014-05-09 05:56:27.750 129 12496.95 98.53 54800.97 88888.00 2014-05-09 05:56:27.875 129 12496.92 98.50 54800.95 88888.00 2014-05-09 05:56:28.000 129 12496.88 98.47 54800.93 88888.00 2014-05-09 05:56:28.125 129 12496.90 98.53 54800.93 88888.00 2014-05-09 05:56:28.250 129 12497.08 98.55 54800.95 88888.00 2014-05-09 05:56:28.375 129 12497.10 98.60 54800.95 88888.00 2014-05-09 05:56:28.500 129 12497.00 98.60 54800.97 88888.00 2014-05-09 05:56:28.625 129 12496.98 98.55 54800.95 88888.00 2014-05-09 05:56:28.750 129 12497.00 98.55 54800.93 88888.00 2014-05-09 05:56:28.875 129 12496.98 98.55 54800.93 88888.00 2014-05-09 05:56:29.000 129 12496.98 98.55 54800.90 88888.00 2014-05-09 05:56:29.125 129 12496.95 98.55 54800.90 88888.00 2014-05-09 05:56:29.250 129 12496.88 98.55 54800.93 88888.00 2014-05-09 05:56:29.375 129 12496.92 98.53 54800.90 88888.00 2014-05-09 05:56:29.500 129 12496.92 98.53 54800.90 88888.00 2014-05-09 05:56:29.625 129 12496.92 98.58 54800.88 88888.00 2014-05-09 05:56:29.750 129 12497.02 98.58 54800.90 88888.00 2014-05-09 05:56:29.875 129 12497.12 98.58 54800.93 88888.00 2014-05-09 05:56:30.000 129 12497.08 98.58 54800.93 88888.00 2014-05-09 05:56:30.125 129 12497.00 98.62 54800.93 88888.00 2014-05-09 05:56:30.250 129 12496.95 98.65 54800.90 88888.00 2014-05-09 05:56:30.375 129 12496.95 98.58 54800.88 88888.00 2014-05-09 05:56:30.500 129 12496.98 98.58 54800.85 88888.00 2014-05-09 05:56:30.625 129 12497.05 98.62 54800.88 88888.00 2014-05-09 05:56:30.750 129 12497.08 98.65 54800.90 88888.00 2014-05-09 05:56:30.875 129 12497.02 98.65 54800.90 88888.00 2014-05-09 05:56:31.000 129 12497.00 98.60 54800.85 88888.00 2014-05-09 05:56:31.125 129 12496.95 98.62 54800.88 88888.00 2014-05-09 05:56:31.250 129 12496.95 98.65 54800.90 88888.00 2014-05-09 05:56:31.375 129 12496.92 98.65 54800.88 88888.00 2014-05-09 05:56:31.500 129 12496.90 98.62 54800.85 88888.00 2014-05-09 05:56:31.625 129 12496.92 98.65 54800.85 88888.00 2014-05-09 05:56:31.750 129 12496.92 98.67 54800.85 88888.00 2014-05-09 05:56:31.875 129 12496.95 98.65 54800.85 88888.00 2014-05-09 05:56:32.000 129 12496.92 98.65 54800.88 88888.00 2014-05-09 05:56:32.125 129 12496.90 98.67 54800.88 88888.00 2014-05-09 05:56:32.250 129 12496.92 98.62 54800.88 88888.00 2014-05-09 05:56:32.375 129 12496.98 98.62 54800.85 88888.00 2014-05-09 05:56:32.500 129 12496.92 98.65 54800.85 88888.00 2014-05-09 05:56:32.625 129 12496.92 98.65 54800.85 88888.00 2014-05-09 05:56:32.750 129 12496.92 98.62 54800.85 88888.00 2014-05-09 05:56:32.875 129 12496.98 98.67 54800.85 88888.00 2014-05-09 05:56:33.000 129 12497.02 98.70 54800.85 88888.00 2014-05-09 05:56:33.125 129 12497.02 98.67 54800.85 88888.00 2014-05-09 05:56:33.250 129 12496.98 98.65 54800.85 88888.00 2014-05-09 05:56:33.375 129 12497.00 98.70 54800.82 88888.00 2014-05-09 05:56:33.500 129 12497.00 98.70 54800.85 88888.00 2014-05-09 05:56:33.625 129 12497.08 98.70 54800.90 88888.00 2014-05-09 05:56:33.750 129 12497.17 98.67 54800.85 88888.00 2014-05-09 05:56:33.875 129 12497.12 98.67 54800.82 88888.00 2014-05-09 05:56:34.000 129 12497.02 98.67 54800.85 88888.00 2014-05-09 05:56:34.125 129 12496.92 98.70 54800.88 88888.00 2014-05-09 05:56:34.250 129 12496.90 98.70 54800.88 88888.00 2014-05-09 05:56:34.375 129 12496.92 98.72 54800.88 88888.00 2014-05-09 05:56:34.500 129 12496.92 98.70 54800.90 88888.00 2014-05-09 05:56:34.625 129 12496.95 98.70 54800.85 88888.00 2014-05-09 05:56:34.750 129 12496.92 98.72 54800.80 88888.00 2014-05-09 05:56:34.875 129 12496.95 98.72 54800.82 88888.00 2014-05-09 05:56:35.000 129 12497.00 98.72 54800.82 88888.00 2014-05-09 05:56:35.125 129 12497.02 98.75 54800.85 88888.00 2014-05-09 05:56:35.250 129 12497.05 98.72 54800.85 88888.00 2014-05-09 05:56:35.375 129 12497.12 98.75 54800.85 88888.00 2014-05-09 05:56:35.500 129 12497.10 98.75 54800.85 88888.00 2014-05-09 05:56:35.625 129 12497.05 98.75 54800.85 88888.00 2014-05-09 05:56:35.750 129 12497.00 98.78 54800.82 88888.00 2014-05-09 05:56:35.875 129 12497.00 98.75 54800.82 88888.00 2014-05-09 05:56:36.000 129 12497.02 98.70 54800.85 88888.00 2014-05-09 05:56:36.125 129 12497.08 98.72 54800.82 88888.00 2014-05-09 05:56:36.250 129 12497.02 98.70 54800.82 88888.00 2014-05-09 05:56:36.375 129 12497.02 98.72 54800.82 88888.00 2014-05-09 05:56:36.500 129 12496.92 98.72 54800.82 88888.00 2014-05-09 05:56:36.625 129 12496.98 98.72 54800.80 88888.00 2014-05-09 05:56:36.750 129 12497.02 98.75 54800.82 88888.00 2014-05-09 05:56:36.875 129 12497.00 98.75 54800.82 88888.00 2014-05-09 05:56:37.000 129 12497.00 98.75 54800.78 88888.00 2014-05-09 05:56:37.125 129 12497.05 98.78 54800.82 88888.00 2014-05-09 05:56:37.250 129 12497.05 98.75 54800.80 88888.00 2014-05-09 05:56:37.375 129 12497.10 98.78 54800.80 88888.00 2014-05-09 05:56:37.500 129 12497.00 98.80 54800.78 88888.00 2014-05-09 05:56:37.625 129 12497.02 98.78 54800.78 88888.00 2014-05-09 05:56:37.750 129 12497.02 98.80 54800.78 88888.00 2014-05-09 05:56:37.875 129 12496.98 98.83 54800.80 88888.00 2014-05-09 05:56:38.000 129 12497.05 98.85 54800.80 88888.00 2014-05-09 05:56:38.125 129 12497.05 98.83 54800.80 88888.00 2014-05-09 05:56:38.250 129 12497.00 98.83 54800.80 88888.00 2014-05-09 05:56:38.375 129 12497.05 98.88 54800.82 88888.00 2014-05-09 05:56:38.500 129 12497.05 98.83 54800.82 88888.00 2014-05-09 05:56:38.625 129 12497.08 98.80 54800.80 88888.00 2014-05-09 05:56:38.750 129 12497.05 98.80 54800.78 88888.00 2014-05-09 05:56:38.875 129 12496.98 98.83 54800.78 88888.00 2014-05-09 05:56:39.000 129 12496.98 98.83 54800.75 88888.00 2014-05-09 05:56:39.125 129 12497.00 98.88 54800.75 88888.00 2014-05-09 05:56:39.250 129 12497.00 98.85 54800.78 88888.00 2014-05-09 05:56:39.375 129 12496.98 98.85 54800.75 88888.00 2014-05-09 05:56:39.500 129 12496.92 98.83 54800.78 88888.00 2014-05-09 05:56:39.625 129 12496.90 98.85 54800.78 88888.00 2014-05-09 05:56:39.750 129 12496.88 98.88 54800.78 88888.00 2014-05-09 05:56:39.875 129 12496.95 98.90 54800.78 88888.00 2014-05-09 05:56:40.000 129 12497.00 98.90 54800.75 88888.00 2014-05-09 05:56:40.125 129 12497.00 98.83 54800.75 88888.00 2014-05-09 05:56:40.250 129 12496.95 98.83 54800.78 88888.00 2014-05-09 05:56:40.375 129 12497.10 98.85 54800.78 88888.00 2014-05-09 05:56:40.500 129 12497.10 98.85 54800.72 88888.00 2014-05-09 05:56:40.625 129 12497.15 98.85 54800.72 88888.00 2014-05-09 05:56:40.750 129 12497.10 98.83 54800.72 88888.00 2014-05-09 05:56:40.875 129 12497.10 98.83 54800.72 88888.00 2014-05-09 05:56:41.000 129 12497.05 98.83 54800.72 88888.00 2014-05-09 05:56:41.125 129 12497.10 98.85 54800.72 88888.00 2014-05-09 05:56:41.250 129 12497.02 98.83 54800.72 88888.00 2014-05-09 05:56:41.375 129 12497.02 98.85 54800.72 88888.00 2014-05-09 05:56:41.500 129 12497.08 98.85 54800.72 88888.00 2014-05-09 05:56:41.625 129 12497.12 98.85 54800.70 88888.00 2014-05-09 05:56:41.750 129 12497.10 98.85 54800.70 88888.00 2014-05-09 05:56:41.875 129 12497.08 98.85 54800.72 88888.00 2014-05-09 05:56:42.000 129 12497.12 98.85 54800.70 88888.00 2014-05-09 05:56:42.125 129 12497.10 98.88 54800.70 88888.00 2014-05-09 05:56:42.250 129 12497.10 98.88 54800.70 88888.00 2014-05-09 05:56:42.375 129 12497.12 98.88 54800.70 88888.00 2014-05-09 05:56:42.500 129 12497.05 98.88 54800.68 88888.00 2014-05-09 05:56:42.625 129 12497.05 98.85 54800.68 88888.00 2014-05-09 05:56:42.750 129 12497.02 98.88 54800.70 88888.00 2014-05-09 05:56:42.875 129 12497.05 98.88 54800.70 88888.00 2014-05-09 05:56:43.000 129 12497.10 98.90 54800.70 88888.00 2014-05-09 05:56:43.125 129 12497.20 98.90 54800.68 88888.00 2014-05-09 05:56:43.250 129 12497.17 98.88 54800.68 88888.00 2014-05-09 05:56:43.375 129 12497.12 98.85 54800.65 88888.00 2014-05-09 05:56:43.500 129 12497.05 98.83 54800.65 88888.00 2014-05-09 05:56:43.625 129 12497.15 98.85 54800.65 88888.00 2014-05-09 05:56:43.750 129 12497.17 98.90 54800.68 88888.00 2014-05-09 05:56:43.875 129 12497.20 98.90 54800.70 88888.00 2014-05-09 05:56:44.000 129 12497.25 98.90 54800.68 88888.00 2014-05-09 05:56:44.125 129 12497.20 98.88 54800.68 88888.00 2014-05-09 05:56:44.250 129 12497.17 98.88 54800.68 88888.00 2014-05-09 05:56:44.375 129 12497.25 98.88 54800.65 88888.00 2014-05-09 05:56:44.500 129 12497.25 98.88 54800.65 88888.00 2014-05-09 05:56:44.625 129 12497.27 98.90 54800.65 88888.00 2014-05-09 05:56:44.750 129 12497.33 98.88 54800.62 88888.00 2014-05-09 05:56:44.875 129 12497.38 98.90 54800.68 88888.00 2014-05-09 05:56:45.000 129 12497.38 98.90 54800.65 88888.00 2014-05-09 05:56:45.125 129 12497.33 98.90 54800.65 88888.00 2014-05-09 05:56:45.250 129 12497.27 98.85 54800.68 88888.00 2014-05-09 05:56:45.375 129 12497.30 98.85 54800.68 88888.00 2014-05-09 05:56:45.500 129 12497.23 98.85 54800.65 88888.00 2014-05-09 05:56:45.625 129 12497.27 98.88 54800.62 88888.00 2014-05-09 05:56:45.750 129 12497.30 98.88 54800.62 88888.00 2014-05-09 05:56:45.875 129 12497.38 98.85 54800.62 88888.00 2014-05-09 05:56:46.000 129 12497.40 98.88 54800.62 88888.00 2014-05-09 05:56:46.125 129 12497.40 98.85 54800.62 88888.00 2014-05-09 05:56:46.250 129 12497.40 98.85 54800.65 88888.00 2014-05-09 05:56:46.375 129 12497.42 98.88 54800.62 88888.00 2014-05-09 05:56:46.500 129 12497.45 98.85 54800.65 88888.00 2014-05-09 05:56:46.625 129 12497.45 98.88 54800.65 88888.00 2014-05-09 05:56:46.750 129 12497.38 98.83 54800.62 88888.00 2014-05-09 05:56:46.875 129 12497.33 98.85 54800.65 88888.00 2014-05-09 05:56:47.000 129 12497.33 98.85 54800.62 88888.00 2014-05-09 05:56:47.125 129 12497.38 98.85 54800.62 88888.00 2014-05-09 05:56:47.250 129 12497.38 98.80 54800.60 88888.00 2014-05-09 05:56:47.375 129 12497.48 98.83 54800.60 88888.00 2014-05-09 05:56:47.500 129 12497.48 98.83 54800.60 88888.00 2014-05-09 05:56:47.625 129 12497.48 98.85 54800.60 88888.00 2014-05-09 05:56:47.750 129 12497.48 98.88 54800.60 88888.00 2014-05-09 05:56:47.875 129 12497.52 98.83 54800.57 88888.00 2014-05-09 05:56:48.000 129 12497.50 98.85 54800.57 88888.00 2014-05-09 05:56:48.125 129 12497.50 98.85 54800.60 88888.00 2014-05-09 05:56:48.250 129 12497.48 98.80 54800.60 88888.00 2014-05-09 05:56:48.375 129 12497.50 98.80 54800.57 88888.00 2014-05-09 05:56:48.500 129 12497.42 98.85 54800.60 88888.00 2014-05-09 05:56:48.625 129 12497.48 98.90 54800.60 88888.00 2014-05-09 05:56:48.750 129 12497.50 98.90 54800.60 88888.00 2014-05-09 05:56:48.875 129 12497.50 98.88 54800.57 88888.00 2014-05-09 05:56:49.000 129 12497.50 98.85 54800.57 88888.00 2014-05-09 05:56:49.125 129 12497.48 98.85 54800.60 88888.00 2014-05-09 05:56:49.250 129 12497.50 98.85 54800.60 88888.00 2014-05-09 05:56:49.375 129 12497.55 98.88 54800.57 88888.00 2014-05-09 05:56:49.500 129 12497.58 98.90 54800.60 88888.00 2014-05-09 05:56:49.625 129 12497.58 98.90 54800.60 88888.00 2014-05-09 05:56:49.750 129 12497.60 98.88 54800.55 88888.00 2014-05-09 05:56:49.875 129 12497.58 98.88 54800.57 88888.00 2014-05-09 05:56:50.000 129 12497.55 98.85 54800.57 88888.00 2014-05-09 05:56:50.125 129 12497.60 98.85 54800.57 88888.00 2014-05-09 05:56:50.250 129 12497.65 98.85 54800.57 88888.00 2014-05-09 05:56:50.375 129 12497.62 98.80 54800.55 88888.00 2014-05-09 05:56:50.500 129 12497.60 98.85 54800.53 88888.00 2014-05-09 05:56:50.625 129 12497.65 98.88 54800.57 88888.00 2014-05-09 05:56:50.750 129 12497.70 98.90 54800.60 88888.00 2014-05-09 05:56:50.875 129 12497.75 98.92 54800.57 88888.00 2014-05-09 05:56:51.000 129 12497.77 98.92 54800.57 88888.00 2014-05-09 05:56:51.125 129 12497.80 98.90 54800.60 88888.00 2014-05-09 05:56:51.250 129 12497.75 98.85 54800.60 88888.00 2014-05-09 05:56:51.375 129 12497.73 98.85 54800.60 88888.00 2014-05-09 05:56:51.500 129 12497.70 98.83 54800.57 88888.00 2014-05-09 05:56:51.625 129 12497.70 98.80 54800.55 88888.00 2014-05-09 05:56:51.750 129 12497.70 98.83 54800.53 88888.00 2014-05-09 05:56:51.875 129 12497.77 98.80 54800.55 88888.00 2014-05-09 05:56:52.000 129 12497.85 98.80 54800.55 88888.00 2014-05-09 05:56:52.125 129 12497.88 98.85 54800.55 88888.00 2014-05-09 05:56:52.250 129 12497.83 98.88 54800.60 88888.00 2014-05-09 05:56:52.375 129 12497.77 98.88 54800.60 88888.00 2014-05-09 05:56:52.500 129 12497.77 98.85 54800.57 88888.00 2014-05-09 05:56:52.625 129 12497.85 98.85 54800.57 88888.00 2014-05-09 05:56:52.750 129 12497.83 98.88 54800.55 88888.00 2014-05-09 05:56:52.875 129 12497.77 98.88 54800.55 88888.00 2014-05-09 05:56:53.000 129 12497.83 98.85 54800.53 88888.00 2014-05-09 05:56:53.125 129 12497.85 98.83 54800.53 88888.00 2014-05-09 05:56:53.250 129 12497.85 98.85 54800.53 88888.00 2014-05-09 05:56:53.375 129 12497.90 98.83 54800.53 88888.00 2014-05-09 05:56:53.500 129 12497.90 98.85 54800.53 88888.00 2014-05-09 05:56:53.625 129 12497.92 98.88 54800.55 88888.00 2014-05-09 05:56:53.750 129 12498.00 98.85 54800.50 88888.00 2014-05-09 05:56:53.875 129 12498.00 98.83 54800.50 88888.00 2014-05-09 05:56:54.000 129 12497.92 98.83 54800.50 88888.00 2014-05-09 05:56:54.125 129 12497.95 98.85 54800.50 88888.00 2014-05-09 05:56:54.250 129 12497.98 98.90 54800.50 88888.00 2014-05-09 05:56:54.375 129 12498.00 98.90 54800.47 88888.00 2014-05-09 05:56:54.500 129 12498.00 98.88 54800.47 88888.00 2014-05-09 05:56:54.625 129 12498.02 98.85 54800.47 88888.00 2014-05-09 05:56:54.750 129 12498.00 98.85 54800.50 88888.00 2014-05-09 05:56:54.875 129 12497.98 98.83 54800.50 88888.00 2014-05-09 05:56:55.000 129 12498.05 98.83 54800.47 88888.00 2014-05-09 05:56:55.125 129 12498.15 98.83 54800.50 88888.00 2014-05-09 05:56:55.250 129 12498.23 98.85 54800.50 88888.00 2014-05-09 05:56:55.375 129 12498.25 98.85 54800.50 88888.00 2014-05-09 05:56:55.500 129 12498.20 98.83 54800.50 88888.00 2014-05-09 05:56:55.625 129 12498.23 98.85 54800.50 88888.00 2014-05-09 05:56:55.750 129 12498.25 98.85 54800.50 88888.00 2014-05-09 05:56:55.875 129 12498.23 98.83 54800.47 88888.00 2014-05-09 05:56:56.000 129 12498.20 98.80 54800.47 88888.00 2014-05-09 05:56:56.125 129 12498.23 98.83 54800.50 88888.00 2014-05-09 05:56:56.250 129 12498.27 98.83 54800.53 88888.00 2014-05-09 05:56:56.375 129 12498.30 98.83 54800.53 88888.00 2014-05-09 05:56:56.500 129 12498.27 98.83 54800.47 88888.00 2014-05-09 05:56:56.625 129 12498.30 98.80 54800.47 88888.00 2014-05-09 05:56:56.750 129 12498.33 98.78 54800.50 88888.00 2014-05-09 05:56:56.875 129 12498.30 98.78 54800.50 88888.00 2014-05-09 05:56:57.000 129 12498.30 98.78 54800.47 88888.00 2014-05-09 05:56:57.125 129 12498.27 98.78 54800.47 88888.00 2014-05-09 05:56:57.250 129 12498.20 98.80 54800.47 88888.00 2014-05-09 05:56:57.375 129 12498.27 98.83 54800.47 88888.00 2014-05-09 05:56:57.500 129 12498.30 98.80 54800.50 88888.00 2014-05-09 05:56:57.625 129 12498.35 98.78 54800.50 88888.00 2014-05-09 05:56:57.750 129 12498.30 98.80 54800.47 88888.00 2014-05-09 05:56:57.875 129 12498.30 98.85 54800.50 88888.00 2014-05-09 05:56:58.000 129 12498.30 98.85 54800.47 88888.00 2014-05-09 05:56:58.125 129 12498.33 98.83 54800.47 88888.00 2014-05-09 05:56:58.250 129 12498.35 98.80 54800.50 88888.00 2014-05-09 05:56:58.375 129 12498.38 98.78 54800.50 88888.00 2014-05-09 05:56:58.500 129 12498.35 98.75 54800.45 88888.00 2014-05-09 05:56:58.625 129 12498.38 98.75 54800.43 88888.00 2014-05-09 05:56:58.750 129 12498.38 98.78 54800.47 88888.00 2014-05-09 05:56:58.875 129 12498.35 98.78 54800.45 88888.00 2014-05-09 05:56:59.000 129 12498.33 98.75 54800.43 88888.00 2014-05-09 05:56:59.125 129 12498.35 98.78 54800.43 88888.00 2014-05-09 05:56:59.250 129 12498.35 98.78 54800.47 88888.00 2014-05-09 05:56:59.375 129 12498.40 98.78 54800.45 88888.00 2014-05-09 05:56:59.500 129 12498.35 98.72 54800.45 88888.00 2014-05-09 05:56:59.625 129 12498.33 98.67 54800.45 88888.00 2014-05-09 05:56:59.750 129 12498.42 98.75 54800.50 88888.00 2014-05-09 05:56:59.875 129 12498.48 98.78 54800.50 88888.00 2014-05-09 05:57:00.000 129 12498.48 98.75 54800.47 88888.00 2014-05-09 05:57:00.125 129 12498.50 98.72 54800.47 88888.00 2014-05-09 05:57:00.250 129 12498.48 98.70 54800.47 88888.00 2014-05-09 05:57:00.375 129 12498.52 98.65 54800.47 88888.00 2014-05-09 05:57:00.500 129 12498.55 98.67 54800.47 88888.00 2014-05-09 05:57:00.625 129 12498.52 98.72 54800.50 88888.00 2014-05-09 05:57:00.750 129 12498.50 98.72 54800.47 88888.00 2014-05-09 05:57:00.875 129 12498.52 98.72 54800.50 88888.00 2014-05-09 05:57:01.000 129 12498.58 98.72 54800.45 88888.00 2014-05-09 05:57:01.125 129 12498.55 98.78 54800.47 88888.00 2014-05-09 05:57:01.250 129 12498.50 98.75 54800.50 88888.00 2014-05-09 05:57:01.375 129 12498.60 98.78 54800.53 88888.00 2014-05-09 05:57:01.500 129 12498.67 98.75 54800.50 88888.00 2014-05-09 05:57:01.625 129 12498.67 98.72 54800.45 88888.00 2014-05-09 05:57:01.750 129 12498.60 98.70 54800.45 88888.00 2014-05-09 05:57:01.875 129 12498.58 98.67 54800.47 88888.00 2014-05-09 05:57:02.000 129 12498.60 98.67 54800.45 88888.00 2014-05-09 05:57:02.125 129 12498.67 98.67 54800.50 88888.00 2014-05-09 05:57:02.250 129 12498.60 98.65 54800.50 88888.00 2014-05-09 05:57:02.375 129 12498.62 98.65 54800.47 88888.00 2014-05-09 05:57:02.500 129 12498.70 98.62 54800.47 88888.00 2014-05-09 05:57:02.625 129 12498.75 98.62 54800.45 88888.00 2014-05-09 05:57:02.750 129 12498.67 98.60 54800.45 88888.00 2014-05-09 05:57:02.875 129 12498.62 98.60 54800.47 88888.00 2014-05-09 05:57:03.000 129 12498.65 98.58 54800.45 88888.00 2014-05-09 05:57:03.125 129 12498.67 98.55 54800.45 88888.00 2014-05-09 05:57:03.250 129 12498.60 98.58 54800.47 88888.00 2014-05-09 05:57:03.375 129 12498.70 98.58 54800.47 88888.00 2014-05-09 05:57:03.500 129 12498.73 98.60 54800.47 88888.00 2014-05-09 05:57:03.625 129 12498.70 98.62 54800.50 88888.00 2014-05-09 05:57:03.750 129 12498.83 98.58 54800.50 88888.00 2014-05-09 05:57:03.875 129 12498.83 98.53 54800.45 88888.00 2014-05-09 05:57:04.000 129 12498.73 98.53 54800.45 88888.00 2014-05-09 05:57:04.125 129 12498.73 98.53 54800.45 88888.00 2014-05-09 05:57:04.250 129 12498.77 98.53 54800.47 88888.00 2014-05-09 05:57:04.375 129 12498.85 98.53 54800.47 88888.00 2014-05-09 05:57:04.500 129 12498.88 98.50 54800.45 88888.00 2014-05-09 05:57:04.625 129 12498.90 98.53 54800.47 88888.00 2014-05-09 05:57:04.750 129 12498.90 98.53 54800.50 88888.00 2014-05-09 05:57:04.875 129 12498.85 98.53 54800.47 88888.00 2014-05-09 05:57:05.000 129 12498.90 98.50 54800.45 88888.00 2014-05-09 05:57:05.125 129 12498.90 98.53 54800.45 88888.00 2014-05-09 05:57:05.250 129 12498.92 98.53 54800.47 88888.00 2014-05-09 05:57:05.375 129 12499.02 98.53 54800.47 88888.00 2014-05-09 05:57:05.500 129 12499.02 98.47 54800.45 88888.00 2014-05-09 05:57:05.625 129 12499.00 98.47 54800.43 88888.00 2014-05-09 05:57:05.750 129 12499.02 98.50 54800.45 88888.00 2014-05-09 05:57:05.875 129 12499.05 98.50 54800.45 88888.00 2014-05-09 05:57:06.000 129 12499.05 98.50 54800.47 88888.00 2014-05-09 05:57:06.125 129 12499.00 98.50 54800.45 88888.00 2014-05-09 05:57:06.250 129 12499.02 98.50 54800.50 88888.00 2014-05-09 05:57:06.375 129 12499.08 98.53 54800.50 88888.00 2014-05-09 05:57:06.500 129 12499.02 98.50 54800.47 88888.00 2014-05-09 05:57:06.625 129 12499.00 98.50 54800.47 88888.00 2014-05-09 05:57:06.750 129 12499.10 98.50 54800.47 88888.00 2014-05-09 05:57:06.875 129 12499.12 98.47 54800.47 88888.00 2014-05-09 05:57:07.000 129 12499.12 98.45 54800.43 88888.00 2014-05-09 05:57:07.125 129 12499.12 98.45 54800.45 88888.00 2014-05-09 05:57:07.250 129 12499.15 98.42 54800.45 88888.00 2014-05-09 05:57:07.375 129 12499.20 98.45 54800.45 88888.00 2014-05-09 05:57:07.500 129 12499.20 98.45 54800.47 88888.00 2014-05-09 05:57:07.625 129 12499.17 98.47 54800.50 88888.00 2014-05-09 05:57:07.750 129 12499.20 98.50 54800.50 88888.00 2014-05-09 05:57:07.875 129 12499.25 98.50 54800.50 88888.00 2014-05-09 05:57:08.000 129 12499.27 98.47 54800.47 88888.00 2014-05-09 05:57:08.125 129 12499.27 98.45 54800.50 88888.00 2014-05-09 05:57:08.250 129 12499.20 98.42 54800.50 88888.00 2014-05-09 05:57:08.375 129 12499.23 98.42 54800.50 88888.00 2014-05-09 05:57:08.500 129 12499.25 98.45 54800.50 88888.00 2014-05-09 05:57:08.625 129 12499.23 98.40 54800.50 88888.00 2014-05-09 05:57:08.750 129 12499.27 98.45 54800.50 88888.00 2014-05-09 05:57:08.875 129 12499.27 98.45 54800.50 88888.00 2014-05-09 05:57:09.000 129 12499.27 98.42 54800.53 88888.00 2014-05-09 05:57:09.125 129 12499.25 98.40 54800.53 88888.00 2014-05-09 05:57:09.250 129 12499.20 98.42 54800.50 88888.00 2014-05-09 05:57:09.375 129 12499.27 98.45 54800.50 88888.00 2014-05-09 05:57:09.500 129 12499.25 98.42 54800.53 88888.00 2014-05-09 05:57:09.625 129 12499.25 98.35 54800.53 88888.00 2014-05-09 05:57:09.750 129 12499.20 98.35 54800.53 88888.00 2014-05-09 05:57:09.875 129 12499.23 98.40 54800.53 88888.00 2014-05-09 05:57:10.000 129 12499.25 98.35 54800.53 88888.00 2014-05-09 05:57:10.125 129 12499.23 98.33 54800.50 88888.00 2014-05-09 05:57:10.250 129 12499.23 98.38 54800.55 88888.00 2014-05-09 05:57:10.375 129 12499.30 98.42 54800.55 88888.00 2014-05-09 05:57:10.500 129 12499.27 98.42 54800.53 88888.00 2014-05-09 05:57:10.625 129 12499.23 98.38 54800.50 88888.00 2014-05-09 05:57:10.750 129 12499.23 98.38 54800.55 88888.00 2014-05-09 05:57:10.875 129 12499.30 98.35 54800.57 88888.00 2014-05-09 05:57:11.000 129 12499.30 98.35 54800.55 88888.00 2014-05-09 05:57:11.125 129 12499.33 98.35 54800.53 88888.00 2014-05-09 05:57:11.250 129 12499.30 98.33 54800.55 88888.00 2014-05-09 05:57:11.375 129 12499.35 98.35 54800.55 88888.00 2014-05-09 05:57:11.500 129 12499.30 98.30 54800.60 88888.00 2014-05-09 05:57:11.625 129 12499.27 98.33 54800.57 88888.00 2014-05-09 05:57:11.750 129 12499.27 98.33 54800.57 88888.00 2014-05-09 05:57:11.875 129 12499.27 98.38 54800.57 88888.00 2014-05-09 05:57:12.000 129 12499.25 98.33 54800.55 88888.00 2014-05-09 05:57:12.125 129 12499.20 98.33 54800.57 88888.00 2014-05-09 05:57:12.250 129 12499.27 98.33 54800.57 88888.00 2014-05-09 05:57:12.375 129 12499.38 98.35 54800.55 88888.00 2014-05-09 05:57:12.500 129 12499.40 98.33 54800.57 88888.00 2014-05-09 05:57:12.625 129 12499.35 98.33 54800.60 88888.00 2014-05-09 05:57:12.750 129 12499.33 98.28 54800.60 88888.00 2014-05-09 05:57:12.875 129 12499.40 98.30 54800.60 88888.00 2014-05-09 05:57:13.000 129 12499.48 98.25 54800.60 88888.00 2014-05-09 05:57:13.125 129 12499.38 98.30 54800.60 88888.00 2014-05-09 05:57:13.250 129 12499.27 98.28 54800.62 88888.00 2014-05-09 05:57:13.375 129 12499.38 98.33 54800.65 88888.00 2014-05-09 05:57:13.500 129 12499.42 98.25 54800.62 88888.00 2014-05-09 05:57:13.625 129 12499.42 98.25 54800.62 88888.00 2014-05-09 05:57:13.750 129 12499.42 98.22 54800.60 88888.00 2014-05-09 05:57:13.875 129 12499.42 98.25 54800.62 88888.00 2014-05-09 05:57:14.000 129 12499.45 98.20 54800.60 88888.00 2014-05-09 05:57:14.125 129 12499.42 98.17 54800.60 88888.00 2014-05-09 05:57:14.250 129 12499.35 98.20 54800.68 88888.00 2014-05-09 05:57:14.375 129 12499.40 98.25 54800.70 88888.00 2014-05-09 05:57:14.500 129 12499.40 98.28 54800.65 88888.00 2014-05-09 05:57:14.625 129 12499.40 98.22 54800.62 88888.00 2014-05-09 05:57:14.750 129 12499.48 98.22 54800.62 88888.00 2014-05-09 05:57:14.875 129 12499.52 98.22 54800.62 88888.00 2014-05-09 05:57:15.000 129 12499.58 98.22 54800.65 88888.00 2014-05-09 05:57:15.125 129 12499.52 98.25 54800.62 88888.00 2014-05-09 05:57:15.250 129 12499.50 98.17 54800.62 88888.00 2014-05-09 05:57:15.375 129 12499.60 98.17 54800.65 88888.00 2014-05-09 05:57:15.500 129 12499.52 98.15 54800.62 88888.00 2014-05-09 05:57:15.625 129 12499.45 98.17 54800.65 88888.00 2014-05-09 05:57:15.750 129 12499.45 98.20 54800.68 88888.00 2014-05-09 05:57:15.875 129 12499.45 98.22 54800.68 88888.00 2014-05-09 05:57:16.000 129 12499.48 98.15 54800.68 88888.00 2014-05-09 05:57:16.125 129 12499.42 98.12 54800.68 88888.00 2014-05-09 05:57:16.250 129 12499.42 98.12 54800.65 88888.00 2014-05-09 05:57:16.375 129 12499.52 98.15 54800.68 88888.00 2014-05-09 05:57:16.500 129 12499.55 98.15 54800.70 88888.00 2014-05-09 05:57:16.625 129 12499.55 98.12 54800.68 88888.00 2014-05-09 05:57:16.750 129 12499.52 98.12 54800.70 88888.00 2014-05-09 05:57:16.875 129 12499.45 98.12 54800.70 88888.00 2014-05-09 05:57:17.000 129 12499.42 98.08 54800.68 88888.00 2014-05-09 05:57:17.125 129 12499.45 98.08 54800.68 88888.00 2014-05-09 05:57:17.250 129 12499.55 98.08 54800.70 88888.00 2014-05-09 05:57:17.375 129 12499.62 98.10 54800.70 88888.00 2014-05-09 05:57:17.500 129 12499.60 98.15 54800.72 88888.00 2014-05-09 05:57:17.625 129 12499.50 98.12 54800.70 88888.00 2014-05-09 05:57:17.750 129 12499.48 98.10 54800.72 88888.00 2014-05-09 05:57:17.875 129 12499.50 98.10 54800.70 88888.00 2014-05-09 05:57:18.000 129 12499.55 98.12 54800.70 88888.00 2014-05-09 05:57:18.125 129 12499.58 98.10 54800.72 88888.00 2014-05-09 05:57:18.250 129 12499.52 98.08 54800.72 88888.00 2014-05-09 05:57:18.375 129 12499.52 98.10 54800.70 88888.00 2014-05-09 05:57:18.500 129 12499.58 98.10 54800.72 88888.00 2014-05-09 05:57:18.625 129 12499.67 98.10 54800.72 88888.00 2014-05-09 05:57:18.750 129 12499.70 98.10 54800.72 88888.00 2014-05-09 05:57:18.875 129 12499.70 98.08 54800.72 88888.00 2014-05-09 05:57:19.000 129 12499.67 98.08 54800.72 88888.00 2014-05-09 05:57:19.125 129 12499.65 98.05 54800.78 88888.00 2014-05-09 05:57:19.250 129 12499.67 98.05 54800.80 88888.00 2014-05-09 05:57:19.375 129 12499.73 98.10 54800.78 88888.00 2014-05-09 05:57:19.500 129 12499.70 98.08 54800.78 88888.00 2014-05-09 05:57:19.625 129 12499.70 98.05 54800.75 88888.00 2014-05-09 05:57:19.750 129 12499.67 98.03 54800.75 88888.00 2014-05-09 05:57:19.875 129 12499.67 98.03 54800.72 88888.00 2014-05-09 05:57:20.000 129 12499.67 98.00 54800.75 88888.00 2014-05-09 05:57:20.125 129 12499.77 98.03 54800.80 88888.00 2014-05-09 05:57:20.250 129 12499.85 98.00 54800.82 88888.00 2014-05-09 05:57:20.375 129 12499.80 98.00 54800.80 88888.00 2014-05-09 05:57:20.500 129 12499.62 97.97 54800.75 88888.00 2014-05-09 05:57:20.625 129 12499.58 97.97 54800.78 88888.00 2014-05-09 05:57:20.750 129 12499.73 98.03 54800.78 88888.00 2014-05-09 05:57:20.875 129 12499.83 97.95 54800.75 88888.00 2014-05-09 05:57:21.000 129 12499.83 97.97 54800.78 88888.00 2014-05-09 05:57:21.125 129 12499.77 98.00 54800.75 88888.00 2014-05-09 05:57:21.250 129 12499.73 97.95 54800.78 88888.00 2014-05-09 05:57:21.375 129 12499.70 97.92 54800.75 88888.00 2014-05-09 05:57:21.500 129 12499.67 97.95 54800.78 88888.00 2014-05-09 05:57:21.625 129 12499.67 97.97 54800.80 88888.00 2014-05-09 05:57:21.750 129 12499.77 97.95 54800.80 88888.00 2014-05-09 05:57:21.875 129 12499.83 97.97 54800.82 88888.00 2014-05-09 05:57:22.000 129 12499.73 97.92 54800.80 88888.00 2014-05-09 05:57:22.125 129 12499.73 97.92 54800.78 88888.00 2014-05-09 05:57:22.250 129 12499.75 97.90 54800.78 88888.00 2014-05-09 05:57:22.375 129 12499.77 97.90 54800.80 88888.00 2014-05-09 05:57:22.500 129 12499.83 97.90 54800.80 88888.00 2014-05-09 05:57:22.625 129 12499.92 97.90 54800.80 88888.00 2014-05-09 05:57:22.750 129 12499.92 97.88 54800.80 88888.00 2014-05-09 05:57:22.875 129 12499.90 97.85 54800.80 88888.00 2014-05-09 05:57:23.000 129 12499.88 97.88 54800.82 88888.00 2014-05-09 05:57:23.125 129 12499.83 97.90 54800.85 88888.00 2014-05-09 05:57:23.250 129 12499.80 97.88 54800.82 88888.00 2014-05-09 05:57:23.375 129 12499.85 97.88 54800.85 88888.00 2014-05-09 05:57:23.500 129 12499.88 97.92 54800.85 88888.00 2014-05-09 05:57:23.625 129 12499.85 97.85 54800.85 88888.00 2014-05-09 05:57:23.750 129 12499.90 97.83 54800.82 88888.00 2014-05-09 05:57:23.875 129 12499.95 97.85 54800.82 88888.00 2014-05-09 05:57:24.000 129 12499.95 97.85 54800.85 88888.00 2014-05-09 05:57:24.125 129 12499.95 97.83 54800.85 88888.00 2014-05-09 05:57:24.250 129 12499.95 97.83 54800.88 88888.00 2014-05-09 05:57:24.375 129 12499.92 97.83 54800.88 88888.00 2014-05-09 05:57:24.500 129 12499.88 97.83 54800.88 88888.00 2014-05-09 05:57:24.625 129 12499.83 97.80 54800.88 88888.00 2014-05-09 05:57:24.750 129 12499.85 97.83 54800.88 88888.00 2014-05-09 05:57:24.875 129 12499.90 97.80 54800.85 88888.00 2014-05-09 05:57:25.000 129 12499.88 97.80 54800.88 88888.00 2014-05-09 05:57:25.125 129 12499.90 97.80 54800.90 88888.00 2014-05-09 05:57:25.250 129 12499.88 97.78 54800.90 88888.00 2014-05-09 05:57:25.375 129 12499.95 97.83 54800.90 88888.00 2014-05-09 05:57:25.500 129 12499.92 97.80 54800.90 88888.00 2014-05-09 05:57:25.625 129 12499.92 97.78 54800.95 88888.00 2014-05-09 05:57:25.750 129 12499.98 97.75 54800.90 88888.00 2014-05-09 05:57:25.875 129 12499.98 97.72 54800.95 88888.00 2014-05-09 05:57:26.000 129 12499.95 97.72 54800.93 88888.00 2014-05-09 05:57:26.125 129 12499.92 97.72 54800.97 88888.00 2014-05-09 05:57:26.250 129 12499.90 97.72 54800.95 88888.00 2014-05-09 05:57:26.375 129 12499.95 97.72 54800.95 88888.00 2014-05-09 05:57:26.500 129 12499.92 97.75 54800.95 88888.00 2014-05-09 05:57:26.625 129 12499.92 97.72 54800.95 88888.00 2014-05-09 05:57:26.750 129 12499.98 97.75 54800.95 88888.00 2014-05-09 05:57:26.875 129 12499.98 97.75 54800.97 88888.00 2014-05-09 05:57:27.000 129 12500.00 97.75 54800.95 88888.00 2014-05-09 05:57:27.125 129 12499.98 97.72 54800.93 88888.00 2014-05-09 05:57:27.250 129 12499.88 97.70 54800.95 88888.00 2014-05-09 05:57:27.375 129 12499.92 97.70 54800.97 88888.00 2014-05-09 05:57:27.500 129 12499.95 97.72 54800.97 88888.00 2014-05-09 05:57:27.625 129 12499.95 97.70 54801.05 88888.00 2014-05-09 05:57:27.750 129 12500.00 97.70 54801.03 88888.00 2014-05-09 05:57:27.875 129 12500.00 97.70 54801.03 88888.00 2014-05-09 05:57:28.000 129 12499.95 97.70 54801.00 88888.00 2014-05-09 05:57:28.125 129 12499.92 97.70 54801.03 88888.00 2014-05-09 05:57:28.250 129 12499.88 97.65 54801.03 88888.00 2014-05-09 05:57:28.375 129 12499.90 97.67 54801.05 88888.00 2014-05-09 05:57:28.500 129 12499.98 97.67 54801.07 88888.00 2014-05-09 05:57:28.625 129 12499.98 97.65 54801.05 88888.00 2014-05-09 05:57:28.750 129 12500.00 97.65 54801.07 88888.00 2014-05-09 05:57:28.875 129 12500.00 97.62 54801.07 88888.00 2014-05-09 05:57:29.000 129 12500.00 97.60 54801.10 88888.00 2014-05-09 05:57:29.125 129 12500.05 97.62 54801.10 88888.00 2014-05-09 05:57:29.250 129 12500.02 97.60 54801.07 88888.00 2014-05-09 05:57:29.375 129 12500.00 97.62 54801.07 88888.00 2014-05-09 05:57:29.500 129 12500.05 97.62 54801.07 88888.00 2014-05-09 05:57:29.625 129 12500.02 97.60 54801.10 88888.00 2014-05-09 05:57:29.750 129 12500.00 97.58 54801.10 88888.00 2014-05-09 05:57:29.875 129 12500.02 97.53 54801.10 88888.00 2014-05-09 05:57:30.000 129 12500.00 97.53 54801.05 88888.00 2014-05-09 05:57:30.125 129 12500.00 97.58 54801.07 88888.00 2014-05-09 05:57:30.250 129 12500.02 97.58 54801.07 88888.00 2014-05-09 05:57:30.375 129 12500.02 97.58 54801.12 88888.00 2014-05-09 05:57:30.500 129 12500.02 97.55 54801.10 88888.00 2014-05-09 05:57:30.625 129 12500.05 97.55 54801.12 88888.00 2014-05-09 05:57:30.750 129 12500.05 97.58 54801.15 88888.00 2014-05-09 05:57:30.875 129 12500.05 97.58 54801.15 88888.00 2014-05-09 05:57:31.000 129 12500.02 97.53 54801.10 88888.00 2014-05-09 05:57:31.125 129 12500.02 97.55 54801.12 88888.00 2014-05-09 05:57:31.250 129 12500.02 97.53 54801.12 88888.00 2014-05-09 05:57:31.375 129 12500.02 97.53 54801.12 88888.00 2014-05-09 05:57:31.500 129 12500.02 97.55 54801.15 88888.00 2014-05-09 05:57:31.625 129 12500.12 97.55 54801.18 88888.00 2014-05-09 05:57:31.750 129 12500.10 97.53 54801.18 88888.00 2014-05-09 05:57:31.875 129 12500.08 97.47 54801.15 88888.00 2014-05-09 05:57:32.000 129 12500.05 97.45 54801.12 88888.00 2014-05-09 05:57:32.125 129 12500.10 97.50 54801.15 88888.00 2014-05-09 05:57:32.250 129 12500.08 97.50 54801.18 88888.00 2014-05-09 05:57:32.375 129 12500.05 97.47 54801.18 88888.00 2014-05-09 05:57:32.500 129 12500.08 97.47 54801.20 88888.00 2014-05-09 05:57:32.625 129 12500.10 97.45 54801.15 88888.00 2014-05-09 05:57:32.750 129 12500.08 97.42 54801.15 88888.00 2014-05-09 05:57:32.875 129 12500.05 97.45 54801.15 88888.00 2014-05-09 05:57:33.000 129 12500.08 97.40 54801.18 88888.00 2014-05-09 05:57:33.125 129 12500.12 97.40 54801.20 88888.00 2014-05-09 05:57:33.250 129 12500.10 97.42 54801.20 88888.00 2014-05-09 05:57:33.375 129 12500.05 97.42 54801.18 88888.00 2014-05-09 05:57:33.500 129 12500.02 97.42 54801.22 88888.00 2014-05-09 05:57:33.625 129 12500.08 97.42 54801.25 88888.00 2014-05-09 05:57:33.750 129 12500.12 97.42 54801.25 88888.00 2014-05-09 05:57:33.875 129 12500.05 97.42 54801.20 88888.00 2014-05-09 05:57:34.000 129 12499.98 97.40 54801.22 88888.00 2014-05-09 05:57:34.125 129 12499.98 97.38 54801.22 88888.00 2014-05-09 05:57:34.250 129 12500.05 97.38 54801.22 88888.00 2014-05-09 05:57:34.375 129 12500.05 97.33 54801.22 88888.00 2014-05-09 05:57:34.500 129 12500.08 97.35 54801.25 88888.00 2014-05-09 05:57:34.625 129 12500.05 97.35 54801.25 88888.00 2014-05-09 05:57:34.750 129 12500.05 97.38 54801.25 88888.00 2014-05-09 05:57:34.875 129 12500.08 97.38 54801.25 88888.00 2014-05-09 05:57:35.000 129 12500.10 97.38 54801.25 88888.00 2014-05-09 05:57:35.125 129 12500.10 97.38 54801.30 88888.00 2014-05-09 05:57:35.250 129 12500.15 97.35 54801.30 88888.00 2014-05-09 05:57:35.375 129 12500.20 97.35 54801.30 88888.00 2014-05-09 05:57:35.500 129 12500.12 97.35 54801.28 88888.00 2014-05-09 05:57:35.625 129 12500.08 97.33 54801.32 88888.00 2014-05-09 05:57:35.750 129 12500.08 97.33 54801.35 88888.00 2014-05-09 05:57:35.875 129 12500.10 97.33 54801.32 88888.00 2014-05-09 05:57:36.000 129 12500.02 97.30 54801.32 88888.00 2014-05-09 05:57:36.125 129 12500.05 97.28 54801.30 88888.00 2014-05-09 05:57:36.250 129 12500.05 97.33 54801.35 88888.00 2014-05-09 05:57:36.375 129 12500.02 97.38 54801.35 88888.00 2014-05-09 05:57:36.500 129 12500.02 97.35 54801.35 88888.00 2014-05-09 05:57:36.625 129 12500.00 97.30 54801.35 88888.00 2014-05-09 05:57:36.750 129 12499.98 97.25 54801.35 88888.00 2014-05-09 05:57:36.875 129 12499.95 97.28 54801.35 88888.00 2014-05-09 05:57:37.000 129 12499.98 97.30 54801.32 88888.00 2014-05-09 05:57:37.125 129 12500.00 97.30 54801.38 88888.00 2014-05-09 05:57:37.250 129 12499.95 97.28 54801.38 88888.00 2014-05-09 05:57:37.375 129 12499.92 97.28 54801.35 88888.00 2014-05-09 05:57:37.500 129 12499.98 97.30 54801.38 88888.00 2014-05-09 05:57:37.625 129 12499.98 97.28 54801.38 88888.00 2014-05-09 05:57:37.750 129 12499.98 97.22 54801.35 88888.00 2014-05-09 05:57:37.875 129 12499.95 97.25 54801.38 88888.00 2014-05-09 05:57:38.000 129 12499.95 97.25 54801.38 88888.00 2014-05-09 05:57:38.125 129 12499.95 97.25 54801.40 88888.00 2014-05-09 05:57:38.250 129 12499.92 97.22 54801.40 88888.00 2014-05-09 05:57:38.375 129 12499.95 97.22 54801.40 88888.00 2014-05-09 05:57:38.500 129 12500.02 97.22 54801.40 88888.00 2014-05-09 05:57:38.625 129 12499.98 97.17 54801.43 88888.00 2014-05-09 05:57:38.750 129 12499.98 97.20 54801.47 88888.00 2014-05-09 05:57:38.875 129 12499.92 97.17 54801.45 88888.00 2014-05-09 05:57:39.000 129 12499.90 97.15 54801.43 88888.00 2014-05-09 05:57:39.125 129 12499.92 97.15 54801.45 88888.00 2014-05-09 05:57:39.250 129 12499.95 97.20 54801.45 88888.00 2014-05-09 05:57:39.375 129 12499.95 97.12 54801.45 88888.00 2014-05-09 05:57:39.500 129 12499.95 97.10 54801.47 88888.00 2014-05-09 05:57:39.625 129 12499.95 97.15 54801.50 88888.00 2014-05-09 05:57:39.750 129 12499.92 97.17 54801.47 88888.00 2014-05-09 05:57:39.875 129 12499.98 97.20 54801.47 88888.00 2014-05-09 05:57:40.000 129 12499.95 97.15 54801.50 88888.00 2014-05-09 05:57:40.125 129 12499.92 97.15 54801.50 88888.00 2014-05-09 05:57:40.250 129 12499.92 97.15 54801.53 88888.00 2014-05-09 05:57:40.375 129 12499.92 97.15 54801.50 88888.00 2014-05-09 05:57:40.500 129 12499.92 97.17 54801.53 88888.00 2014-05-09 05:57:40.625 129 12499.92 97.15 54801.53 88888.00 2014-05-09 05:57:40.750 129 12499.92 97.10 54801.55 88888.00 2014-05-09 05:57:40.875 129 12499.88 97.10 54801.57 88888.00 2014-05-09 05:57:41.000 129 12499.83 97.10 54801.57 88888.00 2014-05-09 05:57:41.125 129 12499.80 97.10 54801.57 88888.00 2014-05-09 05:57:41.250 129 12499.85 97.10 54801.57 88888.00 2014-05-09 05:57:41.375 129 12499.90 97.15 54801.57 88888.00 2014-05-09 05:57:41.500 129 12499.98 97.10 54801.55 88888.00 2014-05-09 05:57:41.625 129 12500.00 97.10 54801.57 88888.00 2014-05-09 05:57:41.750 129 12499.98 97.08 54801.57 88888.00 2014-05-09 05:57:41.875 129 12499.95 97.08 54801.57 88888.00 2014-05-09 05:57:42.000 129 12499.98 97.05 54801.53 88888.00 2014-05-09 05:57:42.125 129 12499.95 97.03 54801.53 88888.00 2014-05-09 05:57:42.250 129 12499.80 97.08 54801.57 88888.00 2014-05-09 05:57:42.375 129 12499.83 97.12 54801.57 88888.00 2014-05-09 05:57:42.500 129 12499.83 97.08 54801.57 88888.00 2014-05-09 05:57:42.625 129 12499.85 97.05 54801.57 88888.00 2014-05-09 05:57:42.750 129 12499.85 97.03 54801.60 88888.00 2014-05-09 05:57:42.875 129 12499.80 96.97 54801.55 88888.00 2014-05-09 05:57:43.000 129 12499.83 96.95 54801.60 88888.00 2014-05-09 05:57:43.125 129 12499.88 96.95 54801.60 88888.00 2014-05-09 05:57:43.250 129 12499.83 97.00 54801.62 88888.00 2014-05-09 05:57:43.375 129 12499.77 96.97 54801.62 88888.00 2014-05-09 05:57:43.500 129 12499.77 96.95 54801.62 88888.00 2014-05-09 05:57:43.625 129 12499.83 96.95 54801.62 88888.00 2014-05-09 05:57:43.750 129 12499.83 96.97 54801.62 88888.00 2014-05-09 05:57:43.875 129 12499.83 96.95 54801.60 88888.00 2014-05-09 05:57:44.000 129 12499.80 96.97 54801.57 88888.00 2014-05-09 05:57:44.125 129 12499.77 96.97 54801.62 88888.00 2014-05-09 05:57:44.250 129 12499.75 96.95 54801.65 88888.00 2014-05-09 05:57:44.375 129 12499.77 96.95 54801.68 88888.00 2014-05-09 05:57:44.500 129 12499.80 96.95 54801.68 88888.00 2014-05-09 05:57:44.625 129 12499.80 96.97 54801.68 88888.00 2014-05-09 05:57:44.750 129 12499.80 96.95 54801.70 88888.00 2014-05-09 05:57:44.875 129 12499.77 96.95 54801.70 88888.00 2014-05-09 05:57:45.000 129 12499.77 96.97 54801.68 88888.00 2014-05-09 05:57:45.125 129 12499.80 96.97 54801.68 88888.00 2014-05-09 05:57:45.250 129 12499.77 96.95 54801.68 88888.00 2014-05-09 05:57:45.375 129 12499.80 96.92 54801.68 88888.00 2014-05-09 05:57:45.500 129 12499.90 96.95 54801.68 88888.00 2014-05-09 05:57:45.625 129 12499.92 96.97 54801.70 88888.00 2014-05-09 05:57:45.750 129 12499.83 96.95 54801.70 88888.00 2014-05-09 05:57:45.875 129 12499.80 96.90 54801.70 88888.00 2014-05-09 05:57:46.000 129 12499.77 96.90 54801.70 88888.00 2014-05-09 05:57:46.125 129 12499.75 96.90 54801.72 88888.00 2014-05-09 05:57:46.250 129 12499.77 96.92 54801.70 88888.00 2014-05-09 05:57:46.375 129 12499.80 96.92 54801.70 88888.00 2014-05-09 05:57:46.500 129 12499.80 96.88 54801.70 88888.00 2014-05-09 05:57:46.625 129 12499.77 96.88 54801.70 88888.00 2014-05-09 05:57:46.750 129 12499.77 96.90 54801.72 88888.00 2014-05-09 05:57:46.875 129 12499.75 96.92 54801.72 88888.00 2014-05-09 05:57:47.000 129 12499.80 96.88 54801.72 88888.00 2014-05-09 05:57:47.125 129 12499.83 96.85 54801.75 88888.00 2014-05-09 05:57:47.250 129 12499.73 96.83 54801.72 88888.00 2014-05-09 05:57:47.375 129 12499.75 96.83 54801.70 88888.00 2014-05-09 05:57:47.500 129 12499.73 96.83 54801.72 88888.00 2014-05-09 05:57:47.625 129 12499.75 96.83 54801.75 88888.00 2014-05-09 05:57:47.750 129 12499.75 96.80 54801.72 88888.00 2014-05-09 05:57:47.875 129 12499.67 96.83 54801.72 88888.00 2014-05-09 05:57:48.000 129 12499.62 96.80 54801.72 88888.00 2014-05-09 05:57:48.125 129 12499.65 96.80 54801.75 88888.00 2014-05-09 05:57:48.250 129 12499.67 96.80 54801.72 88888.00 2014-05-09 05:57:48.375 129 12499.65 96.78 54801.72 88888.00 2014-05-09 05:57:48.500 129 12499.65 96.75 54801.70 88888.00 2014-05-09 05:57:48.625 129 12499.70 96.78 54801.75 88888.00 2014-05-09 05:57:48.750 129 12499.70 96.80 54801.75 88888.00 2014-05-09 05:57:48.875 129 12499.73 96.80 54801.75 88888.00 2014-05-09 05:57:49.000 129 12499.77 96.80 54801.75 88888.00 2014-05-09 05:57:49.125 129 12499.80 96.78 54801.78 88888.00 2014-05-09 05:57:49.250 129 12499.80 96.80 54801.78 88888.00 2014-05-09 05:57:49.375 129 12499.77 96.78 54801.78 88888.00 2014-05-09 05:57:49.500 129 12499.73 96.75 54801.78 88888.00 2014-05-09 05:57:49.625 129 12499.73 96.78 54801.80 88888.00 2014-05-09 05:57:49.750 129 12499.75 96.80 54801.82 88888.00 2014-05-09 05:57:49.875 129 12499.67 96.80 54801.80 88888.00 2014-05-09 05:57:50.000 129 12499.65 96.78 54801.78 88888.00 2014-05-09 05:57:50.125 129 12499.60 96.78 54801.75 88888.00 2014-05-09 05:57:50.250 129 12499.58 96.80 54801.82 88888.00 2014-05-09 05:57:50.375 129 12499.65 96.83 54801.82 88888.00 2014-05-09 05:57:50.500 129 12499.73 96.80 54801.80 88888.00 2014-05-09 05:57:50.625 129 12499.77 96.80 54801.80 88888.00 2014-05-09 05:57:50.750 129 12499.75 96.80 54801.80 88888.00 2014-05-09 05:57:50.875 129 12499.75 96.83 54801.80 88888.00 2014-05-09 05:57:51.000 129 12499.73 96.80 54801.80 88888.00 2014-05-09 05:57:51.125 129 12499.67 96.80 54801.80 88888.00 2014-05-09 05:57:51.250 129 12499.73 96.80 54801.82 88888.00 2014-05-09 05:57:51.375 129 12499.73 96.80 54801.82 88888.00 2014-05-09 05:57:51.500 129 12499.65 96.78 54801.82 88888.00 2014-05-09 05:57:51.625 129 12499.65 96.80 54801.80 88888.00 2014-05-09 05:57:51.750 129 12499.67 96.78 54801.80 88888.00 2014-05-09 05:57:51.875 129 12499.62 96.75 54801.78 88888.00 2014-05-09 05:57:52.000 129 12499.65 96.78 54801.80 88888.00 2014-05-09 05:57:52.125 129 12499.65 96.80 54801.82 88888.00 2014-05-09 05:57:52.250 129 12499.58 96.75 54801.88 88888.00 2014-05-09 05:57:52.375 129 12499.60 96.75 54801.88 88888.00 2014-05-09 05:57:52.500 129 12499.58 96.72 54801.85 88888.00 2014-05-09 05:57:52.625 129 12499.65 96.75 54801.82 88888.00 2014-05-09 05:57:52.750 129 12499.67 96.78 54801.82 88888.00 2014-05-09 05:57:52.875 129 12499.67 96.75 54801.80 88888.00 2014-05-09 05:57:53.000 129 12499.73 96.78 54801.82 88888.00 2014-05-09 05:57:53.125 129 12499.75 96.80 54801.85 88888.00 2014-05-09 05:57:53.250 129 12499.70 96.78 54801.85 88888.00 2014-05-09 05:57:53.375 129 12499.65 96.75 54801.85 88888.00 2014-05-09 05:57:53.500 129 12499.60 96.75 54801.85 88888.00 2014-05-09 05:57:53.625 129 12499.65 96.75 54801.85 88888.00 2014-05-09 05:57:53.750 129 12499.67 96.78 54801.85 88888.00 2014-05-09 05:57:53.875 129 12499.65 96.75 54801.85 88888.00 2014-05-09 05:57:54.000 129 12499.62 96.75 54801.82 88888.00 2014-05-09 05:57:54.125 129 12499.60 96.78 54801.85 88888.00 2014-05-09 05:57:54.250 129 12499.60 96.80 54801.88 88888.00 2014-05-09 05:57:54.375 129 12499.67 96.80 54801.85 88888.00 2014-05-09 05:57:54.500 129 12499.65 96.75 54801.85 88888.00 2014-05-09 05:57:54.625 129 12499.55 96.70 54801.88 88888.00 2014-05-09 05:57:54.750 129 12499.50 96.70 54801.90 88888.00 2014-05-09 05:57:54.875 129 12499.52 96.72 54801.88 88888.00 2014-05-09 05:57:55.000 129 12499.50 96.72 54801.88 88888.00 2014-05-09 05:57:55.125 129 12499.50 96.72 54801.88 88888.00 2014-05-09 05:57:55.250 129 12499.50 96.72 54801.88 88888.00 2014-05-09 05:57:55.375 129 12499.52 96.70 54801.88 88888.00 2014-05-09 05:57:55.500 129 12499.50 96.70 54801.88 88888.00 2014-05-09 05:57:55.625 129 12499.58 96.70 54801.90 88888.00 2014-05-09 05:57:55.750 129 12499.60 96.72 54801.90 88888.00 2014-05-09 05:57:55.875 129 12499.62 96.75 54801.90 88888.00 2014-05-09 05:57:56.000 129 12499.60 96.78 54801.90 88888.00 2014-05-09 05:57:56.125 129 12499.55 96.75 54801.90 88888.00 2014-05-09 05:57:56.250 129 12499.52 96.70 54801.90 88888.00 2014-05-09 05:57:56.375 129 12499.55 96.72 54801.90 88888.00 2014-05-09 05:57:56.500 129 12499.50 96.75 54801.90 88888.00 2014-05-09 05:57:56.625 129 12499.45 96.70 54801.88 88888.00 2014-05-09 05:57:56.750 129 12499.42 96.67 54801.90 88888.00 2014-05-09 05:57:56.875 129 12499.45 96.67 54801.93 88888.00 2014-05-09 05:57:57.000 129 12499.55 96.70 54801.93 88888.00 2014-05-09 05:57:57.125 129 12499.58 96.72 54801.95 88888.00 2014-05-09 05:57:57.250 129 12499.52 96.72 54801.95 88888.00 2014-05-09 05:57:57.375 129 12499.52 96.72 54801.95 88888.00 2014-05-09 05:57:57.500 129 12499.55 96.75 54801.95 88888.00 2014-05-09 05:57:57.625 129 12499.50 96.70 54801.93 88888.00 2014-05-09 05:57:57.750 129 12499.45 96.67 54801.93 88888.00 2014-05-09 05:57:57.875 129 12499.42 96.67 54801.93 88888.00 2014-05-09 05:57:58.000 129 12499.35 96.67 54801.90 88888.00 2014-05-09 05:57:58.125 129 12499.38 96.70 54801.93 88888.00 2014-05-09 05:57:58.250 129 12499.38 96.70 54801.95 88888.00 2014-05-09 05:57:58.375 129 12499.38 96.67 54801.90 88888.00 2014-05-09 05:57:58.500 129 12499.30 96.65 54801.88 88888.00 2014-05-09 05:57:58.625 129 12499.30 96.70 54801.88 88888.00 2014-05-09 05:57:58.750 129 12499.30 96.67 54801.90 88888.00 2014-05-09 05:57:58.875 129 12499.35 96.70 54801.88 88888.00 2014-05-09 05:57:59.000 129 12499.38 96.67 54801.88 88888.00 2014-05-09 05:57:59.125 129 12499.40 96.65 54801.90 88888.00 2014-05-09 05:57:59.250 129 12499.33 96.62 54801.93 88888.00 2014-05-09 05:57:59.375 129 12499.30 96.62 54801.93 88888.00 2014-05-09 05:57:59.500 129 12499.35 96.65 54801.93 88888.00 2014-05-09 05:57:59.625 129 12499.38 96.67 54801.93 88888.00 2014-05-09 05:57:59.750 129 12499.35 96.70 54801.95 88888.00 2014-05-09 05:57:59.875 129 12499.33 96.67 54801.95 88888.00 2014-05-09 05:58:00.000 129 12499.33 96.62 54801.95 88888.00 2014-05-09 05:58:00.125 129 12499.35 96.62 54801.95 88888.00 2014-05-09 05:58:00.250 129 12499.38 96.62 54801.95 88888.00 2014-05-09 05:58:00.375 129 12499.35 96.65 54801.93 88888.00 2014-05-09 05:58:00.500 129 12499.33 96.62 54801.95 88888.00 2014-05-09 05:58:00.625 129 12499.30 96.60 54801.95 88888.00 2014-05-09 05:58:00.750 129 12499.33 96.62 54801.95 88888.00 2014-05-09 05:58:00.875 129 12499.30 96.62 54801.95 88888.00 2014-05-09 05:58:01.000 129 12499.30 96.62 54801.93 88888.00 2014-05-09 05:58:01.125 129 12499.38 96.65 54801.95 88888.00 2014-05-09 05:58:01.250 129 12499.35 96.60 54801.97 88888.00 2014-05-09 05:58:01.375 129 12499.30 96.60 54801.93 88888.00 2014-05-09 05:58:01.500 129 12499.27 96.62 54801.95 88888.00 2014-05-09 05:58:01.625 129 12499.33 96.65 54801.95 88888.00 2014-05-09 05:58:01.750 129 12499.35 96.60 54801.95 88888.00 2014-05-09 05:58:01.875 129 12499.30 96.62 54802.00 88888.00 2014-05-09 05:58:02.000 129 12499.30 96.65 54801.97 88888.00 2014-05-09 05:58:02.125 129 12499.27 96.65 54801.97 88888.00 2014-05-09 05:58:02.250 129 12499.17 96.58 54801.97 88888.00 2014-05-09 05:58:02.375 129 12499.17 96.60 54802.00 88888.00 2014-05-09 05:58:02.500 129 12499.17 96.65 54802.03 88888.00 2014-05-09 05:58:02.625 129 12499.17 96.62 54801.95 88888.00 2014-05-09 05:58:02.750 129 12499.10 96.60 54801.95 88888.00 2014-05-09 05:58:02.875 129 12499.10 96.60 54801.97 88888.00 2014-05-09 05:58:03.000 129 12499.15 96.65 54801.95 88888.00 2014-05-09 05:58:03.125 129 12499.15 96.62 54802.00 88888.00 2014-05-09 05:58:03.250 129 12499.10 96.62 54801.97 88888.00 2014-05-09 05:58:03.375 129 12499.10 96.60 54801.97 88888.00 2014-05-09 05:58:03.500 129 12499.12 96.65 54801.97 88888.00 2014-05-09 05:58:03.625 129 12499.17 96.62 54801.97 88888.00 2014-05-09 05:58:03.750 129 12499.17 96.62 54801.97 88888.00 2014-05-09 05:58:03.875 129 12499.20 96.65 54801.97 88888.00 2014-05-09 05:58:04.000 129 12499.20 96.62 54802.03 88888.00 2014-05-09 05:58:04.125 129 12499.17 96.60 54801.97 88888.00 2014-05-09 05:58:04.250 129 12499.17 96.62 54802.03 88888.00 2014-05-09 05:58:04.375 129 12499.23 96.65 54802.05 88888.00 2014-05-09 05:58:04.500 129 12499.23 96.62 54802.00 88888.00 2014-05-09 05:58:04.625 129 12499.17 96.55 54801.97 88888.00 2014-05-09 05:58:04.750 129 12499.12 96.53 54801.97 88888.00 2014-05-09 05:58:04.875 129 12499.10 96.60 54802.00 88888.00 2014-05-09 05:58:05.000 129 12499.10 96.62 54801.97 88888.00 2014-05-09 05:58:05.125 129 12499.08 96.62 54801.97 88888.00 2014-05-09 05:58:05.250 129 12499.05 96.60 54801.95 88888.00 2014-05-09 05:58:05.375 129 12499.05 96.60 54801.95 88888.00 2014-05-09 05:58:05.500 129 12499.02 96.62 54801.95 88888.00 2014-05-09 05:58:05.625 129 12499.00 96.62 54801.95 88888.00 2014-05-09 05:58:05.750 129 12498.98 96.67 54801.97 88888.00 2014-05-09 05:58:05.875 129 12498.90 96.67 54802.00 88888.00 2014-05-09 05:58:06.000 129 12498.92 96.65 54802.00 88888.00 2014-05-09 05:58:06.125 129 12498.88 96.60 54801.97 88888.00 2014-05-09 05:58:06.250 129 12498.90 96.60 54801.97 88888.00 2014-05-09 05:58:06.375 129 12498.92 96.65 54802.00 88888.00 2014-05-09 05:58:06.500 129 12498.92 96.65 54802.00 88888.00 2014-05-09 05:58:06.625 129 12498.92 96.65 54802.00 88888.00 2014-05-09 05:58:06.750 129 12499.00 96.65 54802.00 88888.00 2014-05-09 05:58:06.875 129 12498.92 96.65 54802.00 88888.00 2014-05-09 05:58:07.000 129 12498.85 96.65 54802.03 88888.00 2014-05-09 05:58:07.125 129 12498.85 96.62 54802.00 88888.00 2014-05-09 05:58:07.250 129 12498.83 96.60 54801.97 88888.00 2014-05-09 05:58:07.375 129 12498.85 96.62 54801.97 88888.00 2014-05-09 05:58:07.500 129 12498.92 96.62 54802.00 88888.00 2014-05-09 05:58:07.625 129 12498.90 96.62 54802.00 88888.00 2014-05-09 05:58:07.750 129 12498.88 96.65 54802.00 88888.00 2014-05-09 05:58:07.875 129 12498.88 96.65 54802.03 88888.00 2014-05-09 05:58:08.000 129 12498.88 96.65 54802.00 88888.00 2014-05-09 05:58:08.125 129 12498.85 96.65 54802.00 88888.00 2014-05-09 05:58:08.250 129 12498.83 96.62 54801.97 88888.00 2014-05-09 05:58:08.375 129 12498.85 96.65 54801.97 88888.00 2014-05-09 05:58:08.500 129 12498.83 96.65 54802.00 88888.00 2014-05-09 05:58:08.625 129 12498.80 96.62 54802.00 88888.00 2014-05-09 05:58:08.750 129 12498.83 96.67 54802.00 88888.00 2014-05-09 05:58:08.875 129 12498.85 96.65 54801.97 88888.00 2014-05-09 05:58:09.000 129 12498.83 96.62 54801.95 88888.00 2014-05-09 05:58:09.125 129 12498.80 96.60 54801.97 88888.00 2014-05-09 05:58:09.250 129 12498.73 96.62 54801.95 88888.00 2014-05-09 05:58:09.375 129 12498.70 96.65 54801.95 88888.00 2014-05-09 05:58:09.500 129 12498.67 96.65 54801.95 88888.00 2014-05-09 05:58:09.625 129 12498.67 96.62 54801.97 88888.00 2014-05-09 05:58:09.750 129 12498.73 96.65 54801.97 88888.00 2014-05-09 05:58:09.875 129 12498.73 96.65 54801.97 88888.00 2014-05-09 05:58:10.000 129 12498.65 96.65 54801.97 88888.00 2014-05-09 05:58:10.125 129 12498.70 96.70 54801.97 88888.00 2014-05-09 05:58:10.250 129 12498.70 96.70 54802.00 88888.00 2014-05-09 05:58:10.375 129 12498.77 96.67 54801.97 88888.00 2014-05-09 05:58:10.500 129 12498.77 96.67 54802.00 88888.00 2014-05-09 05:58:10.625 129 12498.77 96.72 54802.00 88888.00 2014-05-09 05:58:10.750 129 12498.73 96.72 54802.00 88888.00 2014-05-09 05:58:10.875 129 12498.67 96.72 54801.97 88888.00 2014-05-09 05:58:11.000 129 12498.70 96.70 54801.95 88888.00 2014-05-09 05:58:11.125 129 12498.75 96.67 54801.95 88888.00 2014-05-09 05:58:11.250 129 12498.73 96.67 54801.97 88888.00 2014-05-09 05:58:11.375 129 12498.67 96.70 54801.97 88888.00 2014-05-09 05:58:11.500 129 12498.67 96.67 54801.95 88888.00 2014-05-09 05:58:11.625 129 12498.73 96.72 54802.00 88888.00 2014-05-09 05:58:11.750 129 12498.70 96.75 54802.00 88888.00 2014-05-09 05:58:11.875 129 12498.67 96.70 54801.95 88888.00 2014-05-09 05:58:12.000 129 12498.67 96.67 54801.95 88888.00 2014-05-09 05:58:12.125 129 12498.73 96.67 54801.97 88888.00 2014-05-09 05:58:12.250 129 12498.60 96.62 54801.95 88888.00 2014-05-09 05:58:12.375 129 12498.60 96.65 54801.93 88888.00 2014-05-09 05:58:12.500 129 12498.58 96.67 54801.93 88888.00 2014-05-09 05:58:12.625 129 12498.62 96.75 54801.97 88888.00 2014-05-09 05:58:12.750 129 12498.60 96.75 54801.95 88888.00 2014-05-09 05:58:12.875 129 12498.52 96.70 54801.93 88888.00 2014-05-09 05:58:13.000 129 12498.50 96.75 54801.95 88888.00 2014-05-09 05:58:13.125 129 12498.55 96.75 54801.95 88888.00 2014-05-09 05:58:13.250 129 12498.55 96.75 54801.97 88888.00 2014-05-09 05:58:13.375 129 12498.52 96.72 54801.97 88888.00 2014-05-09 05:58:13.500 129 12498.52 96.67 54801.95 88888.00 2014-05-09 05:58:13.625 129 12498.52 96.70 54801.95 88888.00 2014-05-09 05:58:13.750 129 12498.50 96.72 54801.95 88888.00 2014-05-09 05:58:13.875 129 12498.48 96.70 54801.95 88888.00 2014-05-09 05:58:14.000 129 12498.45 96.67 54801.95 88888.00 2014-05-09 05:58:14.125 129 12498.45 96.72 54801.95 88888.00 2014-05-09 05:58:14.250 129 12498.45 96.70 54801.97 88888.00 2014-05-09 05:58:14.375 129 12498.48 96.70 54801.95 88888.00 2014-05-09 05:58:14.500 129 12498.48 96.70 54801.97 88888.00 2014-05-09 05:58:14.625 129 12498.52 96.70 54801.93 88888.00 2014-05-09 05:58:14.750 129 12498.50 96.72 54801.93 88888.00 2014-05-09 05:58:14.875 129 12498.45 96.70 54801.93 88888.00 2014-05-09 05:58:15.000 129 12498.42 96.67 54801.95 88888.00 2014-05-09 05:58:15.125 129 12498.42 96.65 54801.97 88888.00 2014-05-09 05:58:15.250 129 12498.42 96.70 54801.95 88888.00 2014-05-09 05:58:15.375 129 12498.42 96.72 54801.93 88888.00 2014-05-09 05:58:15.500 129 12498.42 96.72 54801.93 88888.00 2014-05-09 05:58:15.625 129 12498.45 96.72 54801.97 88888.00 2014-05-09 05:58:15.750 129 12498.52 96.72 54801.93 88888.00 2014-05-09 05:58:15.875 129 12498.52 96.70 54801.90 88888.00 2014-05-09 05:58:16.000 129 12498.50 96.72 54801.95 88888.00 2014-05-09 05:58:16.125 129 12498.45 96.72 54801.97 88888.00 2014-05-09 05:58:16.250 129 12498.40 96.70 54801.97 88888.00 2014-05-09 05:58:16.375 129 12498.38 96.70 54801.97 88888.00 2014-05-09 05:58:16.500 129 12498.38 96.72 54801.97 88888.00 2014-05-09 05:58:16.625 129 12498.45 96.72 54801.97 88888.00 2014-05-09 05:58:16.750 129 12498.48 96.72 54801.95 88888.00 2014-05-09 05:58:16.875 129 12498.45 96.72 54801.93 88888.00 2014-05-09 05:58:17.000 129 12498.42 96.70 54801.93 88888.00 2014-05-09 05:58:17.125 129 12498.40 96.72 54801.93 88888.00 2014-05-09 05:58:17.250 129 12498.38 96.70 54801.93 88888.00 2014-05-09 05:58:17.375 129 12498.38 96.67 54801.90 88888.00 2014-05-09 05:58:17.500 129 12498.38 96.67 54801.90 88888.00 2014-05-09 05:58:17.625 129 12498.42 96.65 54801.90 88888.00 2014-05-09 05:58:17.750 129 12498.42 96.67 54801.90 88888.00 2014-05-09 05:58:17.875 129 12498.38 96.70 54801.93 88888.00 2014-05-09 05:58:18.000 129 12498.40 96.72 54801.93 88888.00 2014-05-09 05:58:18.125 129 12498.40 96.72 54801.90 88888.00 2014-05-09 05:58:18.250 129 12498.40 96.72 54801.88 88888.00 2014-05-09 05:58:18.375 129 12498.45 96.70 54801.88 88888.00 2014-05-09 05:58:18.500 129 12498.40 96.70 54801.88 88888.00 2014-05-09 05:58:18.625 129 12498.33 96.70 54801.90 88888.00 2014-05-09 05:58:18.750 129 12498.33 96.70 54801.90 88888.00 2014-05-09 05:58:18.875 129 12498.33 96.67 54801.90 88888.00 2014-05-09 05:58:19.000 129 12498.38 96.70 54801.90 88888.00 2014-05-09 05:58:19.125 129 12498.40 96.70 54801.93 88888.00 2014-05-09 05:58:19.250 129 12498.40 96.67 54801.93 88888.00 2014-05-09 05:58:19.375 129 12498.42 96.67 54801.90 88888.00 2014-05-09 05:58:19.500 129 12498.42 96.70 54801.88 88888.00 2014-05-09 05:58:19.625 129 12498.40 96.70 54801.90 88888.00 2014-05-09 05:58:19.750 129 12498.42 96.67 54801.88 88888.00 2014-05-09 05:58:19.875 129 12498.40 96.65 54801.82 88888.00 2014-05-09 05:58:20.000 129 12498.35 96.70 54801.85 88888.00 2014-05-09 05:58:20.125 129 12498.35 96.72 54801.88 88888.00 2014-05-09 05:58:20.250 129 12498.40 96.67 54801.90 88888.00 2014-05-09 05:58:20.375 129 12498.40 96.70 54801.88 88888.00 2014-05-09 05:58:20.500 129 12498.35 96.67 54801.85 88888.00 2014-05-09 05:58:20.625 129 12498.38 96.67 54801.85 88888.00 2014-05-09 05:58:20.750 129 12498.38 96.67 54801.85 88888.00 2014-05-09 05:58:20.875 129 12498.35 96.67 54801.82 88888.00 2014-05-09 05:58:21.000 129 12498.35 96.70 54801.82 88888.00 2014-05-09 05:58:21.125 129 12498.30 96.70 54801.82 88888.00 2014-05-09 05:58:21.250 129 12498.25 96.65 54801.82 88888.00 2014-05-09 05:58:21.375 129 12498.33 96.65 54801.78 88888.00 2014-05-09 05:58:21.500 129 12498.30 96.65 54801.82 88888.00 2014-05-09 05:58:21.625 129 12498.25 96.67 54801.82 88888.00 2014-05-09 05:58:21.750 129 12498.23 96.67 54801.82 88888.00 2014-05-09 05:58:21.875 129 12498.25 96.70 54801.82 88888.00 2014-05-09 05:58:22.000 129 12498.27 96.67 54801.82 88888.00 2014-05-09 05:58:22.125 129 12498.30 96.67 54801.82 88888.00 2014-05-09 05:58:22.250 129 12498.33 96.67 54801.82 88888.00 2014-05-09 05:58:22.375 129 12498.40 96.70 54801.80 88888.00 2014-05-09 05:58:22.500 129 12498.35 96.72 54801.80 88888.00 2014-05-09 05:58:22.625 129 12498.33 96.67 54801.78 88888.00 2014-05-09 05:58:22.750 129 12498.35 96.67 54801.75 88888.00 2014-05-09 05:58:22.875 129 12498.33 96.70 54801.78 88888.00 2014-05-09 05:58:23.000 129 12498.35 96.70 54801.78 88888.00 2014-05-09 05:58:23.125 129 12498.42 96.70 54801.78 88888.00 2014-05-09 05:58:23.250 129 12498.48 96.67 54801.78 88888.00 2014-05-09 05:58:23.375 129 12498.48 96.70 54801.78 88888.00 2014-05-09 05:58:23.500 129 12498.50 96.72 54801.75 88888.00 2014-05-09 05:58:23.625 129 12498.50 96.67 54801.75 88888.00 2014-05-09 05:58:23.750 129 12498.48 96.70 54801.78 88888.00 2014-05-09 05:58:23.875 129 12498.48 96.70 54801.80 88888.00 2014-05-09 05:58:24.000 129 12498.48 96.72 54801.80 88888.00 2014-05-09 05:58:24.125 129 12498.42 96.72 54801.80 88888.00 2014-05-09 05:58:24.250 129 12498.42 96.65 54801.75 88888.00 2014-05-09 05:58:24.375 129 12498.40 96.67 54801.75 88888.00 2014-05-09 05:58:24.500 129 12498.38 96.70 54801.75 88888.00 2014-05-09 05:58:24.625 129 12498.40 96.67 54801.72 88888.00 2014-05-09 05:58:24.750 129 12498.48 96.67 54801.72 88888.00 2014-05-09 05:58:24.875 129 12498.50 96.70 54801.70 88888.00 2014-05-09 05:58:25.000 129 12498.40 96.70 54801.68 88888.00 2014-05-09 05:58:25.125 129 12498.40 96.70 54801.72 88888.00 2014-05-09 05:58:25.250 129 12498.38 96.70 54801.72 88888.00 2014-05-09 05:58:25.375 129 12498.40 96.70 54801.72 88888.00 2014-05-09 05:58:25.500 129 12498.38 96.67 54801.70 88888.00 2014-05-09 05:58:25.625 129 12498.38 96.67 54801.68 88888.00 2014-05-09 05:58:25.750 129 12498.40 96.67 54801.68 88888.00 2014-05-09 05:58:25.875 129 12498.40 96.65 54801.68 88888.00 2014-05-09 05:58:26.000 129 12498.42 96.67 54801.68 88888.00 2014-05-09 05:58:26.125 129 12498.52 96.70 54801.70 88888.00 2014-05-09 05:58:26.250 129 12498.50 96.67 54801.68 88888.00 2014-05-09 05:58:26.375 129 12498.45 96.70 54801.65 88888.00 2014-05-09 05:58:26.500 129 12498.50 96.70 54801.65 88888.00 2014-05-09 05:58:26.625 129 12498.48 96.67 54801.68 88888.00 2014-05-09 05:58:26.750 129 12498.40 96.67 54801.65 88888.00 2014-05-09 05:58:26.875 129 12498.40 96.67 54801.62 88888.00 2014-05-09 05:58:27.000 129 12498.42 96.65 54801.62 88888.00 2014-05-09 05:58:27.125 129 12498.45 96.70 54801.68 88888.00 2014-05-09 05:58:27.250 129 12498.40 96.70 54801.70 88888.00 2014-05-09 05:58:27.375 129 12498.40 96.72 54801.68 88888.00 2014-05-09 05:58:27.500 129 12498.45 96.75 54801.65 88888.00 2014-05-09 05:58:27.625 129 12498.42 96.70 54801.62 88888.00 2014-05-09 05:58:27.750 129 12498.42 96.70 54801.60 88888.00 2014-05-09 05:58:27.875 129 12498.45 96.70 54801.60 88888.00 2014-05-09 05:58:28.000 129 12498.40 96.70 54801.60 88888.00 2014-05-09 05:58:28.125 129 12498.40 96.70 54801.60 88888.00 2014-05-09 05:58:28.250 129 12498.42 96.65 54801.57 88888.00 2014-05-09 05:58:28.375 129 12498.45 96.67 54801.57 88888.00 2014-05-09 05:58:28.500 129 12498.48 96.70 54801.60 88888.00 2014-05-09 05:58:28.625 129 12498.50 96.72 54801.60 88888.00 2014-05-09 05:58:28.750 129 12498.52 96.72 54801.57 88888.00 2014-05-09 05:58:28.875 129 12498.55 96.67 54801.57 88888.00 2014-05-09 05:58:29.000 129 12498.65 96.67 54801.55 88888.00 2014-05-09 05:58:29.125 129 12498.62 96.65 54801.53 88888.00 2014-05-09 05:58:29.250 129 12498.62 96.70 54801.53 88888.00 2014-05-09 05:58:29.375 129 12498.58 96.72 54801.53 88888.00 2014-05-09 05:58:29.500 129 12498.65 96.70 54801.55 88888.00 2014-05-09 05:58:29.625 129 12498.60 96.67 54801.55 88888.00 2014-05-09 05:58:29.750 129 12498.50 96.65 54801.53 88888.00 2014-05-09 05:58:29.875 129 12498.58 96.70 54801.55 88888.00 2014-05-09 05:58:30.000 129 12498.58 96.70 54801.53 88888.00 2014-05-09 05:58:30.125 129 12498.58 96.70 54801.53 88888.00 2014-05-09 05:58:30.250 129 12498.55 96.70 54801.53 88888.00 2014-05-09 05:58:30.375 129 12498.60 96.72 54801.53 88888.00 2014-05-09 05:58:30.500 129 12498.65 96.70 54801.47 88888.00 2014-05-09 05:58:30.625 129 12498.67 96.67 54801.47 88888.00 2014-05-09 05:58:30.750 129 12498.73 96.72 54801.53 88888.00 2014-05-09 05:58:30.875 129 12498.65 96.72 54801.47 88888.00 2014-05-09 05:58:31.000 129 12498.65 96.70 54801.45 88888.00 2014-05-09 05:58:31.125 129 12498.58 96.70 54801.50 88888.00 2014-05-09 05:58:31.250 129 12498.58 96.70 54801.50 88888.00 2014-05-09 05:58:31.375 129 12498.70 96.70 54801.50 88888.00 2014-05-09 05:58:31.500 129 12498.70 96.70 54801.50 88888.00 2014-05-09 05:58:31.625 129 12498.73 96.70 54801.47 88888.00 2014-05-09 05:58:31.750 129 12498.80 96.70 54801.47 88888.00 2014-05-09 05:58:31.875 129 12498.85 96.70 54801.50 88888.00 2014-05-09 05:58:32.000 129 12498.80 96.65 54801.47 88888.00 2014-05-09 05:58:32.125 129 12498.67 96.67 54801.47 88888.00 2014-05-09 05:58:32.250 129 12498.65 96.70 54801.45 88888.00 2014-05-09 05:58:32.375 129 12498.70 96.72 54801.47 88888.00 2014-05-09 05:58:32.500 129 12498.70 96.72 54801.47 88888.00 2014-05-09 05:58:32.625 129 12498.73 96.70 54801.47 88888.00 2014-05-09 05:58:32.750 129 12498.70 96.67 54801.43 88888.00 2014-05-09 05:58:32.875 129 12498.67 96.70 54801.43 88888.00 2014-05-09 05:58:33.000 129 12498.70 96.67 54801.43 88888.00 2014-05-09 05:58:33.125 129 12498.73 96.70 54801.45 88888.00 2014-05-09 05:58:33.250 129 12498.73 96.67 54801.43 88888.00 2014-05-09 05:58:33.375 129 12498.85 96.70 54801.47 88888.00 2014-05-09 05:58:33.500 129 12498.85 96.70 54801.43 88888.00 2014-05-09 05:58:33.625 129 12498.83 96.67 54801.40 88888.00 2014-05-09 05:58:33.750 129 12498.73 96.67 54801.38 88888.00 2014-05-09 05:58:33.875 129 12498.73 96.70 54801.40 88888.00 2014-05-09 05:58:34.000 129 12498.77 96.67 54801.38 88888.00 2014-05-09 05:58:34.125 129 12498.83 96.67 54801.35 88888.00 2014-05-09 05:58:34.250 129 12498.88 96.67 54801.35 88888.00 2014-05-09 05:58:34.375 129 12498.90 96.65 54801.32 88888.00 2014-05-09 05:58:34.500 129 12498.88 96.62 54801.32 88888.00 2014-05-09 05:58:34.625 129 12498.90 96.65 54801.32 88888.00 2014-05-09 05:58:34.750 129 12498.92 96.67 54801.32 88888.00 2014-05-09 05:58:34.875 129 12498.95 96.72 54801.32 88888.00 2014-05-09 05:58:35.000 129 12498.98 96.72 54801.30 88888.00 2014-05-09 05:58:35.125 129 12498.88 96.72 54801.30 88888.00 2014-05-09 05:58:35.250 129 12498.85 96.67 54801.32 88888.00 2014-05-09 05:58:35.375 129 12498.92 96.70 54801.30 88888.00 2014-05-09 05:58:35.500 129 12498.92 96.70 54801.30 88888.00 2014-05-09 05:58:35.625 129 12498.98 96.70 54801.30 88888.00 2014-05-09 05:58:35.750 129 12498.90 96.67 54801.30 88888.00 2014-05-09 05:58:35.875 129 12498.95 96.67 54801.30 88888.00 2014-05-09 05:58:36.000 129 12499.08 96.67 54801.28 88888.00 2014-05-09 05:58:36.125 129 12499.12 96.67 54801.25 88888.00 2014-05-09 05:58:36.250 129 12499.08 96.67 54801.25 88888.00 2014-05-09 05:58:36.375 129 12499.05 96.67 54801.25 88888.00 2014-05-09 05:58:36.500 129 12499.12 96.67 54801.25 88888.00 2014-05-09 05:58:36.625 129 12499.17 96.67 54801.25 88888.00 2014-05-09 05:58:36.750 129 12499.17 96.67 54801.20 88888.00 2014-05-09 05:58:36.875 129 12499.17 96.67 54801.20 88888.00 2014-05-09 05:58:37.000 129 12499.20 96.65 54801.20 88888.00 2014-05-09 05:58:37.125 129 12499.20 96.67 54801.20 88888.00 2014-05-09 05:58:37.250 129 12499.20 96.72 54801.22 88888.00 2014-05-09 05:58:37.375 129 12499.23 96.75 54801.22 88888.00 2014-05-09 05:58:37.500 129 12499.25 96.72 54801.22 88888.00 2014-05-09 05:58:37.625 129 12499.30 96.75 54801.25 88888.00 2014-05-09 05:58:37.750 129 12499.25 96.72 54801.20 88888.00 2014-05-09 05:58:37.875 129 12499.20 96.65 54801.15 88888.00 2014-05-09 05:58:38.000 129 12499.20 96.62 54801.12 88888.00 2014-05-09 05:58:38.125 129 12499.27 96.65 54801.12 88888.00 2014-05-09 05:58:38.250 129 12499.27 96.62 54801.15 88888.00 2014-05-09 05:58:38.375 129 12499.33 96.67 54801.12 88888.00 2014-05-09 05:58:38.500 129 12499.27 96.67 54801.15 88888.00 2014-05-09 05:58:38.625 129 12499.30 96.62 54801.15 88888.00 2014-05-09 05:58:38.750 129 12499.33 96.65 54801.12 88888.00 2014-05-09 05:58:38.875 129 12499.33 96.65 54801.12 88888.00 2014-05-09 05:58:39.000 129 12499.30 96.65 54801.12 88888.00 2014-05-09 05:58:39.125 129 12499.40 96.70 54801.12 88888.00 2014-05-09 05:58:39.250 129 12499.45 96.65 54801.10 88888.00 2014-05-09 05:58:39.375 129 12499.40 96.65 54801.07 88888.00 2014-05-09 05:58:39.500 129 12499.35 96.67 54801.07 88888.00 2014-05-09 05:58:39.625 129 12499.38 96.67 54801.07 88888.00 2014-05-09 05:58:39.750 129 12499.42 96.65 54801.07 88888.00 2014-05-09 05:58:39.875 129 12499.40 96.65 54801.07 88888.00 2014-05-09 05:58:40.000 129 12499.38 96.65 54801.05 88888.00 2014-05-09 05:58:40.125 129 12499.38 96.65 54801.05 88888.00 2014-05-09 05:58:40.250 129 12499.38 96.60 54801.05 88888.00 2014-05-09 05:58:40.375 129 12499.45 96.62 54801.05 88888.00 2014-05-09 05:58:40.500 129 12499.42 96.60 54801.07 88888.00 2014-05-09 05:58:40.625 129 12499.35 96.65 54801.07 88888.00 2014-05-09 05:58:40.750 129 12499.35 96.60 54801.07 88888.00 2014-05-09 05:58:40.875 129 12499.40 96.55 54801.03 88888.00 2014-05-09 05:58:41.000 129 12499.42 96.55 54801.03 88888.00 2014-05-09 05:58:41.125 129 12499.50 96.58 54801.07 88888.00 2014-05-09 05:58:41.250 129 12499.55 96.58 54801.05 88888.00 2014-05-09 05:58:41.375 129 12499.62 96.60 54801.03 88888.00 2014-05-09 05:58:41.500 129 12499.65 96.60 54801.00 88888.00 2014-05-09 05:58:41.625 129 12499.62 96.60 54801.00 88888.00 2014-05-09 05:58:41.750 129 12499.62 96.60 54801.03 88888.00 2014-05-09 05:58:41.875 129 12499.60 96.58 54801.00 88888.00 2014-05-09 05:58:42.000 129 12499.65 96.58 54801.00 88888.00 2014-05-09 05:58:42.125 129 12499.70 96.60 54801.03 88888.00 2014-05-09 05:58:42.250 129 12499.67 96.60 54801.00 88888.00 2014-05-09 05:58:42.375 129 12499.73 96.60 54801.00 88888.00 2014-05-09 05:58:42.500 129 12499.70 96.60 54801.00 88888.00 2014-05-09 05:58:42.625 129 12499.70 96.58 54800.97 88888.00 2014-05-09 05:58:42.750 129 12499.73 96.58 54801.00 88888.00 2014-05-09 05:58:42.875 129 12499.77 96.58 54801.00 88888.00 2014-05-09 05:58:43.000 129 12499.83 96.55 54801.00 88888.00 2014-05-09 05:58:43.125 129 12499.75 96.58 54800.97 88888.00 2014-05-09 05:58:43.250 129 12499.73 96.58 54800.95 88888.00 2014-05-09 05:58:43.375 129 12499.77 96.58 54800.97 88888.00 2014-05-09 05:58:43.500 129 12499.83 96.58 54800.95 88888.00 2014-05-09 05:58:43.625 129 12499.85 96.60 54800.97 88888.00 2014-05-09 05:58:43.750 129 12499.85 96.58 54800.95 88888.00 2014-05-09 05:58:43.875 129 12499.80 96.58 54800.95 88888.00 2014-05-09 05:58:44.000 129 12499.80 96.55 54800.93 88888.00 2014-05-09 05:58:44.125 129 12499.80 96.55 54800.93 88888.00 2014-05-09 05:58:44.250 129 12499.77 96.50 54800.95 88888.00 2014-05-09 05:58:44.375 129 12499.83 96.47 54800.90 88888.00 2014-05-09 05:58:44.500 129 12499.88 96.50 54800.90 88888.00 2014-05-09 05:58:44.625 129 12499.88 96.58 54800.93 88888.00 2014-05-09 05:58:44.750 129 12499.83 96.58 54800.90 88888.00 2014-05-09 05:58:44.875 129 12499.88 96.53 54800.93 88888.00 2014-05-09 05:58:45.000 129 12499.95 96.50 54800.93 88888.00 2014-05-09 05:58:45.125 129 12500.00 96.53 54800.95 88888.00 2014-05-09 05:58:45.250 129 12499.95 96.53 54800.93 88888.00 2014-05-09 05:58:45.375 129 12499.92 96.53 54800.88 88888.00 2014-05-09 05:58:45.500 129 12500.00 96.50 54800.85 88888.00 2014-05-09 05:58:45.625 129 12500.08 96.45 54800.85 88888.00 2014-05-09 05:58:45.750 129 12500.05 96.47 54800.88 88888.00 2014-05-09 05:58:45.875 129 12500.08 96.50 54800.90 88888.00 2014-05-09 05:58:46.000 129 12500.10 96.50 54800.90 88888.00 2014-05-09 05:58:46.125 129 12500.10 96.50 54800.90 88888.00 2014-05-09 05:58:46.250 129 12500.02 96.55 54800.90 88888.00 2014-05-09 05:58:46.375 129 12500.02 96.50 54800.88 88888.00 2014-05-09 05:58:46.500 129 12500.00 96.50 54800.85 88888.00 2014-05-09 05:58:46.625 129 12500.08 96.47 54800.82 88888.00 2014-05-09 05:58:46.750 129 12500.10 96.45 54800.82 88888.00 2014-05-09 05:58:46.875 129 12500.12 96.45 54800.82 88888.00 2014-05-09 05:58:47.000 129 12500.15 96.47 54800.82 88888.00 2014-05-09 05:58:47.125 129 12500.15 96.50 54800.82 88888.00 2014-05-09 05:58:47.250 129 12500.25 96.45 54800.82 88888.00 2014-05-09 05:58:47.375 129 12500.30 96.47 54800.80 88888.00 2014-05-09 05:58:47.500 129 12500.30 96.50 54800.82 88888.00 2014-05-09 05:58:47.625 129 12500.27 96.50 54800.82 88888.00 2014-05-09 05:58:47.750 129 12500.33 96.47 54800.80 88888.00 2014-05-09 05:58:47.875 129 12500.23 96.42 54800.80 88888.00 2014-05-09 05:58:48.000 129 12500.27 96.40 54800.80 88888.00 2014-05-09 05:58:48.125 129 12500.27 96.42 54800.80 88888.00 2014-05-09 05:58:48.250 129 12500.30 96.40 54800.78 88888.00 2014-05-09 05:58:48.375 129 12500.33 96.38 54800.78 88888.00 2014-05-09 05:58:48.500 129 12500.30 96.38 54800.78 88888.00 2014-05-09 05:58:48.625 129 12500.27 96.42 54800.75 88888.00 2014-05-09 05:58:48.750 129 12500.27 96.38 54800.75 88888.00 2014-05-09 05:58:48.875 129 12500.33 96.40 54800.75 88888.00 2014-05-09 05:58:49.000 129 12500.40 96.42 54800.75 88888.00 2014-05-09 05:58:49.125 129 12500.38 96.40 54800.78 88888.00 2014-05-09 05:58:49.250 129 12500.33 96.42 54800.78 88888.00 2014-05-09 05:58:49.375 129 12500.42 96.45 54800.78 88888.00 2014-05-09 05:58:49.500 129 12500.42 96.42 54800.78 88888.00 2014-05-09 05:58:49.625 129 12500.48 96.40 54800.78 88888.00 2014-05-09 05:58:49.750 129 12500.50 96.38 54800.80 88888.00 2014-05-09 05:58:49.875 129 12500.58 96.35 54800.78 88888.00 2014-05-09 05:58:50.000 129 12500.60 96.38 54800.72 88888.00 2014-05-09 05:58:50.125 129 12500.58 96.35 54800.72 88888.00 2014-05-09 05:58:50.250 129 12500.60 96.35 54800.75 88888.00 2014-05-09 05:58:50.375 129 12500.62 96.38 54800.75 88888.00 2014-05-09 05:58:50.500 129 12500.62 96.38 54800.75 88888.00 2014-05-09 05:58:50.625 129 12500.62 96.35 54800.70 88888.00 2014-05-09 05:58:50.750 129 12500.60 96.35 54800.72 88888.00 2014-05-09 05:58:50.875 129 12500.62 96.35 54800.70 88888.00 2014-05-09 05:58:51.000 129 12500.60 96.33 54800.70 88888.00 2014-05-09 05:58:51.125 129 12500.60 96.28 54800.70 88888.00 2014-05-09 05:58:51.250 129 12500.60 96.28 54800.72 88888.00 2014-05-09 05:58:51.375 129 12500.67 96.25 54800.70 88888.00 2014-05-09 05:58:51.500 129 12500.70 96.25 54800.68 88888.00 2014-05-09 05:58:51.625 129 12500.75 96.28 54800.70 88888.00 2014-05-09 05:58:51.750 129 12500.75 96.28 54800.68 88888.00 2014-05-09 05:58:51.875 129 12500.70 96.25 54800.68 88888.00 2014-05-09 05:58:52.000 129 12500.70 96.22 54800.68 88888.00 2014-05-09 05:58:52.125 129 12500.75 96.25 54800.72 88888.00 2014-05-09 05:58:52.250 129 12500.73 96.22 54800.68 88888.00 2014-05-09 05:58:52.375 129 12500.73 96.22 54800.65 88888.00 2014-05-09 05:58:52.500 129 12500.67 96.25 54800.68 88888.00 2014-05-09 05:58:52.625 129 12500.67 96.22 54800.68 88888.00 2014-05-09 05:58:52.750 129 12500.70 96.20 54800.62 88888.00 2014-05-09 05:58:52.875 129 12500.77 96.22 54800.65 88888.00 2014-05-09 05:58:53.000 129 12500.85 96.20 54800.62 88888.00 2014-05-09 05:58:53.125 129 12500.88 96.22 54800.62 88888.00 2014-05-09 05:58:53.250 129 12500.85 96.20 54800.62 88888.00 2014-05-09 05:58:53.375 129 12500.88 96.15 54800.60 88888.00 2014-05-09 05:58:53.500 129 12500.90 96.17 54800.65 88888.00 2014-05-09 05:58:53.625 129 12500.95 96.17 54800.65 88888.00 2014-05-09 05:58:53.750 129 12501.00 96.17 54800.62 88888.00 2014-05-09 05:58:53.875 129 12501.00 96.17 54800.60 88888.00 2014-05-09 05:58:54.000 129 12501.00 96.17 54800.57 88888.00 2014-05-09 05:58:54.125 129 12500.98 96.17 54800.60 88888.00 2014-05-09 05:58:54.250 129 12501.02 96.15 54800.62 88888.00 2014-05-09 05:58:54.375 129 12501.00 96.12 54800.62 88888.00 2014-05-09 05:58:54.500 129 12500.95 96.12 54800.62 88888.00 2014-05-09 05:58:54.625 129 12501.00 96.12 54800.60 88888.00 2014-05-09 05:58:54.750 129 12501.08 96.12 54800.62 88888.00 2014-05-09 05:58:54.875 129 12501.02 96.12 54800.60 88888.00 2014-05-09 05:58:55.000 129 12501.02 96.10 54800.62 88888.00 2014-05-09 05:58:55.125 129 12501.02 96.10 54800.60 88888.00 2014-05-09 05:58:55.250 129 12501.00 96.10 54800.57 88888.00 2014-05-09 05:58:55.375 129 12501.08 96.10 54800.60 88888.00 2014-05-09 05:58:55.500 129 12501.05 96.10 54800.60 88888.00 2014-05-09 05:58:55.625 129 12501.00 96.05 54800.60 88888.00 2014-05-09 05:58:55.750 129 12500.98 96.08 54800.62 88888.00 2014-05-09 05:58:55.875 129 12501.02 96.08 54800.60 88888.00 2014-05-09 05:58:56.000 129 12501.00 96.08 54800.57 88888.00 2014-05-09 05:58:56.125 129 12501.05 96.05 54800.57 88888.00 2014-05-09 05:58:56.250 129 12501.08 96.00 54800.60 88888.00 2014-05-09 05:58:56.375 129 12501.12 96.00 54800.57 88888.00 2014-05-09 05:58:56.500 129 12501.10 96.03 54800.55 88888.00 2014-05-09 05:58:56.625 129 12501.10 96.03 54800.55 88888.00 2014-05-09 05:58:56.750 129 12501.15 96.00 54800.53 88888.00 2014-05-09 05:58:56.875 129 12501.20 96.00 54800.57 88888.00 2014-05-09 05:58:57.000 129 12501.23 96.00 54800.57 88888.00 2014-05-09 05:58:57.125 129 12501.23 96.03 54800.60 88888.00 2014-05-09 05:58:57.250 129 12501.23 95.97 54800.57 88888.00 2014-05-09 05:58:57.375 129 12501.27 95.97 54800.55 88888.00 2014-05-09 05:58:57.500 129 12501.25 95.97 54800.57 88888.00 2014-05-09 05:58:57.625 129 12501.27 95.97 54800.57 88888.00 2014-05-09 05:58:57.750 129 12501.25 95.97 54800.57 88888.00 2014-05-09 05:58:57.875 129 12501.27 95.97 54800.57 88888.00 2014-05-09 05:58:58.000 129 12501.33 95.97 54800.55 88888.00 2014-05-09 05:58:58.125 129 12501.35 95.95 54800.57 88888.00 2014-05-09 05:58:58.250 129 12501.38 95.92 54800.57 88888.00 2014-05-09 05:58:58.375 129 12501.42 95.92 54800.53 88888.00 2014-05-09 05:58:58.500 129 12501.38 95.88 54800.57 88888.00 2014-05-09 05:58:58.625 129 12501.33 95.88 54800.57 88888.00 2014-05-09 05:58:58.750 129 12501.38 95.90 54800.57 88888.00 2014-05-09 05:58:58.875 129 12501.40 95.92 54800.57 88888.00 2014-05-09 05:58:59.000 129 12501.38 95.88 54800.55 88888.00 2014-05-09 05:58:59.125 129 12501.40 95.88 54800.57 88888.00 2014-05-09 05:58:59.250 129 12501.45 95.90 54800.60 88888.00 2014-05-09 05:58:59.375 129 12501.48 95.88 54800.55 88888.00 2014-05-09 05:58:59.500 129 12501.50 95.88 54800.55 88888.00 2014-05-09 05:58:59.625 129 12501.48 95.88 54800.55 88888.00 2014-05-09 05:58:59.750 129 12501.52 95.85 54800.57 88888.00 2014-05-09 05:58:59.875 129 12501.55 95.80 54800.53 88888.00 2014-05-09 05:59:00.000 129 12501.50 95.78 54800.53 88888.00 2014-05-09 05:59:00.125 129 12501.55 95.78 54800.53 88888.00 2014-05-09 05:59:00.250 129 12501.60 95.78 54800.53 88888.00 2014-05-09 05:59:00.375 129 12501.62 95.80 54800.53 88888.00 2014-05-09 05:59:00.500 129 12501.58 95.75 54800.53 88888.00 2014-05-09 05:59:00.625 129 12501.52 95.75 54800.53 88888.00 2014-05-09 05:59:00.750 129 12501.55 95.75 54800.53 88888.00 2014-05-09 05:59:00.875 129 12501.55 95.78 54800.55 88888.00 2014-05-09 05:59:01.000 129 12501.67 95.78 54800.53 88888.00 2014-05-09 05:59:01.125 129 12501.70 95.78 54800.55 88888.00 2014-05-09 05:59:01.250 129 12501.60 95.72 54800.55 88888.00 2014-05-09 05:59:01.375 129 12501.62 95.75 54800.53 88888.00 2014-05-09 05:59:01.500 129 12501.65 95.72 54800.53 88888.00 2014-05-09 05:59:01.625 129 12501.65 95.67 54800.53 88888.00 2014-05-09 05:59:01.750 129 12501.73 95.70 54800.53 88888.00 2014-05-09 05:59:01.875 129 12501.75 95.67 54800.53 88888.00 2014-05-09 05:59:02.000 129 12501.75 95.70 54800.50 88888.00 2014-05-09 05:59:02.125 129 12501.73 95.70 54800.53 88888.00 2014-05-09 05:59:02.250 129 12501.73 95.72 54800.53 88888.00 2014-05-09 05:59:02.375 129 12501.73 95.72 54800.47 88888.00 2014-05-09 05:59:02.500 129 12501.75 95.67 54800.47 88888.00 2014-05-09 05:59:02.625 129 12501.73 95.65 54800.53 88888.00 2014-05-09 05:59:02.750 129 12501.73 95.62 54800.53 88888.00 2014-05-09 05:59:02.875 129 12501.80 95.62 54800.50 88888.00 2014-05-09 05:59:03.000 129 12501.85 95.65 54800.50 88888.00 2014-05-09 05:59:03.125 129 12501.88 95.62 54800.50 88888.00 2014-05-09 05:59:03.250 129 12501.80 95.60 54800.50 88888.00 2014-05-09 05:59:03.375 129 12501.80 95.60 54800.53 88888.00 2014-05-09 05:59:03.500 129 12501.80 95.58 54800.47 88888.00 2014-05-09 05:59:03.625 129 12501.83 95.58 54800.47 88888.00 2014-05-09 05:59:03.750 129 12501.88 95.58 54800.47 88888.00 2014-05-09 05:59:03.875 129 12501.90 95.55 54800.47 88888.00 2014-05-09 05:59:04.000 129 12501.88 95.53 54800.47 88888.00 2014-05-09 05:59:04.125 129 12501.85 95.55 54800.47 88888.00 2014-05-09 05:59:04.250 129 12501.88 95.58 54800.47 88888.00 2014-05-09 05:59:04.375 129 12501.92 95.55 54800.47 88888.00 2014-05-09 05:59:04.500 129 12502.02 95.55 54800.45 88888.00 2014-05-09 05:59:04.625 129 12502.12 95.58 54800.47 88888.00 2014-05-09 05:59:04.750 129 12502.10 95.58 54800.45 88888.00 2014-05-09 05:59:04.875 129 12502.10 95.53 54800.47 88888.00 2014-05-09 05:59:05.000 129 12502.10 95.53 54800.47 88888.00 2014-05-09 05:59:05.125 129 12502.10 95.50 54800.47 88888.00 2014-05-09 05:59:05.250 129 12501.92 95.47 54800.47 88888.00 2014-05-09 05:59:05.375 129 12502.02 95.47 54800.50 88888.00 2014-05-09 05:59:05.500 129 12502.08 95.50 54800.50 88888.00 2014-05-09 05:59:05.625 129 12502.05 95.42 54800.47 88888.00 2014-05-09 05:59:05.750 129 12502.10 95.42 54800.45 88888.00 2014-05-09 05:59:05.875 129 12502.15 95.42 54800.43 88888.00 2014-05-09 05:59:06.000 129 12502.15 95.42 54800.40 88888.00 2014-05-09 05:59:06.125 129 12502.15 95.42 54800.43 88888.00 2014-05-09 05:59:06.250 129 12502.15 95.42 54800.45 88888.00 2014-05-09 05:59:06.375 129 12502.25 95.45 54800.43 88888.00 2014-05-09 05:59:06.500 129 12502.27 95.45 54800.45 88888.00 2014-05-09 05:59:06.625 129 12502.25 95.45 54800.47 88888.00 2014-05-09 05:59:06.750 129 12502.27 95.42 54800.43 88888.00 2014-05-09 05:59:06.875 129 12502.25 95.38 54800.43 88888.00 2014-05-09 05:59:07.000 129 12502.23 95.40 54800.38 88888.00 2014-05-09 05:59:07.125 129 12502.25 95.42 54800.43 88888.00 2014-05-09 05:59:07.250 129 12502.27 95.38 54800.43 88888.00 2014-05-09 05:59:07.375 129 12502.30 95.38 54800.45 88888.00 2014-05-09 05:59:07.500 129 12502.25 95.35 54800.43 88888.00 2014-05-09 05:59:07.625 129 12502.20 95.33 54800.45 88888.00 2014-05-09 05:59:07.750 129 12502.20 95.33 54800.43 88888.00 2014-05-09 05:59:07.875 129 12502.25 95.33 54800.43 88888.00 2014-05-09 05:59:08.000 129 12502.27 95.30 54800.40 88888.00 2014-05-09 05:59:08.125 129 12502.33 95.28 54800.43 88888.00 2014-05-09 05:59:08.250 129 12502.33 95.30 54800.43 88888.00 2014-05-09 05:59:08.375 129 12502.33 95.35 54800.43 88888.00 2014-05-09 05:59:08.500 129 12502.30 95.28 54800.43 88888.00 2014-05-09 05:59:08.625 129 12502.27 95.25 54800.40 88888.00 2014-05-09 05:59:08.750 129 12502.35 95.25 54800.40 88888.00 2014-05-09 05:59:08.875 129 12502.40 95.22 54800.40 88888.00 2014-05-09 05:59:09.000 129 12502.45 95.25 54800.43 88888.00 2014-05-09 05:59:09.125 129 12502.52 95.30 54800.47 88888.00 2014-05-09 05:59:09.250 129 12502.58 95.30 54800.47 88888.00 2014-05-09 05:59:09.375 129 12502.52 95.28 54800.43 88888.00 2014-05-09 05:59:09.500 129 12502.48 95.20 54800.40 88888.00 2014-05-09 05:59:09.625 129 12502.50 95.17 54800.38 88888.00 2014-05-09 05:59:09.750 129 12502.52 95.20 54800.40 88888.00 2014-05-09 05:59:09.875 129 12502.50 95.20 54800.43 88888.00 2014-05-09 05:59:10.000 129 12502.50 95.20 54800.40 88888.00 2014-05-09 05:59:10.125 129 12502.50 95.15 54800.40 88888.00 2014-05-09 05:59:10.250 129 12502.52 95.12 54800.40 88888.00 2014-05-09 05:59:10.375 129 12502.58 95.17 54800.40 88888.00 2014-05-09 05:59:10.500 129 12502.62 95.15 54800.40 88888.00 2014-05-09 05:59:10.625 129 12502.65 95.12 54800.40 88888.00 2014-05-09 05:59:10.750 129 12502.60 95.12 54800.43 88888.00 2014-05-09 05:59:10.875 129 12502.60 95.12 54800.43 88888.00 2014-05-09 05:59:11.000 129 12502.62 95.12 54800.40 88888.00 2014-05-09 05:59:11.125 129 12502.65 95.12 54800.43 88888.00 2014-05-09 05:59:11.250 129 12502.60 95.10 54800.43 88888.00 2014-05-09 05:59:11.375 129 12502.60 95.15 54800.45 88888.00 2014-05-09 05:59:11.500 129 12502.62 95.10 54800.45 88888.00 2014-05-09 05:59:11.625 129 12502.62 95.10 54800.45 88888.00 2014-05-09 05:59:11.750 129 12502.60 95.08 54800.45 88888.00 2014-05-09 05:59:11.875 129 12502.60 95.05 54800.45 88888.00 2014-05-09 05:59:12.000 129 12502.62 95.03 54800.45 88888.00 2014-05-09 05:59:12.125 129 12502.60 95.03 54800.47 88888.00 2014-05-09 05:59:12.250 129 12502.58 94.97 54800.47 88888.00 2014-05-09 05:59:12.375 129 12502.58 94.95 54800.45 88888.00 2014-05-09 05:59:12.500 129 12502.67 94.97 54800.45 88888.00 2014-05-09 05:59:12.625 129 12502.73 95.00 54800.45 88888.00 2014-05-09 05:59:12.750 129 12502.73 95.00 54800.45 88888.00 2014-05-09 05:59:12.875 129 12502.75 95.00 54800.45 88888.00 2014-05-09 05:59:13.000 129 12502.75 94.95 54800.43 88888.00 2014-05-09 05:59:13.125 129 12502.77 94.97 54800.43 88888.00 2014-05-09 05:59:13.250 129 12502.77 94.95 54800.45 88888.00 2014-05-09 05:59:13.375 129 12502.77 94.95 54800.43 88888.00 2014-05-09 05:59:13.500 129 12502.80 94.95 54800.43 88888.00 2014-05-09 05:59:13.625 129 12502.83 94.92 54800.43 88888.00 2014-05-09 05:59:13.750 129 12502.85 94.92 54800.43 88888.00 2014-05-09 05:59:13.875 129 12502.88 94.95 54800.45 88888.00 2014-05-09 05:59:14.000 129 12502.80 94.92 54800.43 88888.00 2014-05-09 05:59:14.125 129 12502.77 94.90 54800.45 88888.00 2014-05-09 05:59:14.250 129 12502.75 94.92 54800.45 88888.00 2014-05-09 05:59:14.375 129 12502.83 94.92 54800.45 88888.00 2014-05-09 05:59:14.500 129 12502.90 94.90 54800.45 88888.00 2014-05-09 05:59:14.625 129 12502.88 94.88 54800.43 88888.00 2014-05-09 05:59:14.750 129 12502.85 94.83 54800.45 88888.00 2014-05-09 05:59:14.875 129 12502.85 94.83 54800.43 88888.00 2014-05-09 05:59:15.000 129 12502.85 94.83 54800.43 88888.00 2014-05-09 05:59:15.125 129 12502.88 94.85 54800.45 88888.00 2014-05-09 05:59:15.250 129 12502.90 94.85 54800.47 88888.00 2014-05-09 05:59:15.375 129 12502.90 94.83 54800.45 88888.00 2014-05-09 05:59:15.500 129 12502.88 94.80 54800.45 88888.00 2014-05-09 05:59:15.625 129 12502.88 94.83 54800.45 88888.00 2014-05-09 05:59:15.750 129 12502.90 94.85 54800.45 88888.00 2014-05-09 05:59:15.875 129 12502.90 94.78 54800.43 88888.00 2014-05-09 05:59:16.000 129 12502.88 94.78 54800.40 88888.00 2014-05-09 05:59:16.125 129 12502.92 94.78 54800.43 88888.00 2014-05-09 05:59:16.250 129 12502.95 94.75 54800.45 88888.00 2014-05-09 05:59:16.375 129 12503.00 94.78 54800.47 88888.00 2014-05-09 05:59:16.500 129 12502.95 94.75 54800.45 88888.00 2014-05-09 05:59:16.625 129 12503.02 94.75 54800.45 88888.00 2014-05-09 05:59:16.750 129 12503.02 94.75 54800.45 88888.00 2014-05-09 05:59:16.875 129 12502.98 94.72 54800.43 88888.00 2014-05-09 05:59:17.000 129 12502.95 94.65 54800.40 88888.00 2014-05-09 05:59:17.125 129 12502.98 94.72 54800.45 88888.00 2014-05-09 05:59:17.250 129 12503.00 94.70 54800.45 88888.00 2014-05-09 05:59:17.375 129 12503.00 94.65 54800.43 88888.00 2014-05-09 05:59:17.500 129 12503.00 94.60 54800.45 88888.00 2014-05-09 05:59:17.625 129 12503.05 94.65 54800.45 88888.00 2014-05-09 05:59:17.750 129 12503.15 94.65 54800.47 88888.00 2014-05-09 05:59:17.875 129 12503.10 94.65 54800.50 88888.00 2014-05-09 05:59:18.000 129 12503.08 94.58 54800.47 88888.00 2014-05-09 05:59:18.125 129 12503.05 94.60 54800.47 88888.00 2014-05-09 05:59:18.250 129 12503.05 94.60 54800.50 88888.00 2014-05-09 05:59:18.375 129 12503.10 94.60 54800.53 88888.00 2014-05-09 05:59:18.500 129 12503.05 94.60 54800.53 88888.00 2014-05-09 05:59:18.625 129 12503.02 94.60 54800.50 88888.00 2014-05-09 05:59:18.750 129 12503.10 94.62 54800.50 88888.00 2014-05-09 05:59:18.875 129 12503.10 94.60 54800.47 88888.00 2014-05-09 05:59:19.000 129 12503.15 94.60 54800.47 88888.00 2014-05-09 05:59:19.125 129 12503.15 94.58 54800.50 88888.00 2014-05-09 05:59:19.250 129 12503.12 94.58 54800.50 88888.00 2014-05-09 05:59:19.375 129 12503.10 94.58 54800.50 88888.00 2014-05-09 05:59:19.500 129 12503.15 94.55 54800.47 88888.00 2014-05-09 05:59:19.625 129 12503.10 94.55 54800.47 88888.00 2014-05-09 05:59:19.750 129 12503.10 94.50 54800.47 88888.00 2014-05-09 05:59:19.875 129 12503.10 94.50 54800.50 88888.00 2014-05-09 05:59:20.000 129 12503.12 94.50 54800.50 88888.00 2014-05-09 05:59:20.125 129 12503.15 94.50 54800.50 88888.00 2014-05-09 05:59:20.250 129 12503.17 94.47 54800.53 88888.00 2014-05-09 05:59:20.375 129 12503.15 94.50 54800.50 88888.00 2014-05-09 05:59:20.500 129 12503.15 94.50 54800.50 88888.00 2014-05-09 05:59:20.625 129 12503.12 94.50 54800.53 88888.00 2014-05-09 05:59:20.750 129 12503.12 94.45 54800.50 88888.00 2014-05-09 05:59:20.875 129 12503.17 94.45 54800.50 88888.00 2014-05-09 05:59:21.000 129 12503.17 94.47 54800.50 88888.00 2014-05-09 05:59:21.125 129 12503.20 94.45 54800.53 88888.00 2014-05-09 05:59:21.250 129 12503.15 94.40 54800.53 88888.00 2014-05-09 05:59:21.375 129 12503.23 94.40 54800.53 88888.00 2014-05-09 05:59:21.500 129 12503.20 94.40 54800.53 88888.00 2014-05-09 05:59:21.625 129 12503.15 94.38 54800.50 88888.00 2014-05-09 05:59:21.750 129 12503.20 94.40 54800.50 88888.00 2014-05-09 05:59:21.875 129 12503.23 94.40 54800.53 88888.00 2014-05-09 05:59:22.000 129 12503.20 94.38 54800.50 88888.00 2014-05-09 05:59:22.125 129 12503.17 94.40 54800.53 88888.00 2014-05-09 05:59:22.250 129 12503.23 94.40 54800.53 88888.00 2014-05-09 05:59:22.375 129 12503.30 94.40 54800.53 88888.00 2014-05-09 05:59:22.500 129 12503.27 94.40 54800.53 88888.00 2014-05-09 05:59:22.625 129 12503.33 94.38 54800.55 88888.00 2014-05-09 05:59:22.750 129 12503.33 94.38 54800.57 88888.00 2014-05-09 05:59:22.875 129 12503.27 94.35 54800.55 88888.00 2014-05-09 05:59:23.000 129 12503.30 94.33 54800.53 88888.00 2014-05-09 05:59:23.125 129 12503.38 94.33 54800.55 88888.00 2014-05-09 05:59:23.250 129 12503.33 94.33 54800.57 88888.00 2014-05-09 05:59:23.375 129 12503.35 94.30 54800.53 88888.00 2014-05-09 05:59:23.500 129 12503.35 94.30 54800.50 88888.00 2014-05-09 05:59:23.625 129 12503.33 94.28 54800.53 88888.00 2014-05-09 05:59:23.750 129 12503.25 94.25 54800.55 88888.00 2014-05-09 05:59:23.875 129 12503.30 94.28 54800.55 88888.00 2014-05-09 05:59:24.000 129 12503.30 94.30 54800.53 88888.00 2014-05-09 05:59:24.125 129 12503.30 94.30 54800.53 88888.00 2014-05-09 05:59:24.250 129 12503.27 94.28 54800.55 88888.00 2014-05-09 05:59:24.375 129 12503.33 94.30 54800.57 88888.00 2014-05-09 05:59:24.500 129 12503.38 94.28 54800.57 88888.00 2014-05-09 05:59:24.625 129 12503.33 94.25 54800.55 88888.00 2014-05-09 05:59:24.750 129 12503.30 94.25 54800.57 88888.00 2014-05-09 05:59:24.875 129 12503.35 94.22 54800.57 88888.00 2014-05-09 05:59:25.000 129 12503.30 94.20 54800.55 88888.00 2014-05-09 05:59:25.125 129 12503.35 94.17 54800.55 88888.00 2014-05-09 05:59:25.250 129 12503.27 94.20 54800.57 88888.00 2014-05-09 05:59:25.375 129 12503.33 94.22 54800.60 88888.00 2014-05-09 05:59:25.500 129 12503.35 94.20 54800.60 88888.00 2014-05-09 05:59:25.625 129 12503.38 94.15 54800.55 88888.00 2014-05-09 05:59:25.750 129 12503.30 94.12 54800.55 88888.00 2014-05-09 05:59:25.875 129 12503.33 94.17 54800.57 88888.00 2014-05-09 05:59:26.000 129 12503.33 94.15 54800.57 88888.00 2014-05-09 05:59:26.125 129 12503.33 94.15 54800.60 88888.00 2014-05-09 05:59:26.250 129 12503.30 94.10 54800.60 88888.00 2014-05-09 05:59:26.375 129 12503.27 94.10 54800.62 88888.00 2014-05-09 05:59:26.500 129 12503.27 94.12 54800.62 88888.00 2014-05-09 05:59:26.625 129 12503.27 94.10 54800.60 88888.00 2014-05-09 05:59:26.750 129 12503.23 94.10 54800.60 88888.00 2014-05-09 05:59:26.875 129 12503.30 94.12 54800.60 88888.00 2014-05-09 05:59:27.000 129 12503.35 94.10 54800.60 88888.00 2014-05-09 05:59:27.125 129 12503.42 94.08 54800.60 88888.00 2014-05-09 05:59:27.250 129 12503.38 94.08 54800.62 88888.00 2014-05-09 05:59:27.375 129 12503.38 94.10 54800.62 88888.00 2014-05-09 05:59:27.500 129 12503.35 94.10 54800.65 88888.00 2014-05-09 05:59:27.625 129 12503.30 94.10 54800.62 88888.00 2014-05-09 05:59:27.750 129 12503.30 94.05 54800.62 88888.00 2014-05-09 05:59:27.875 129 12503.35 94.03 54800.62 88888.00 2014-05-09 05:59:28.000 129 12503.40 94.00 54800.60 88888.00 2014-05-09 05:59:28.125 129 12503.35 94.03 54800.60 88888.00 2014-05-09 05:59:28.250 129 12503.35 94.00 54800.62 88888.00 2014-05-09 05:59:28.375 129 12503.42 94.03 54800.60 88888.00 2014-05-09 05:59:28.500 129 12503.42 94.03 54800.65 88888.00 2014-05-09 05:59:28.625 129 12503.40 94.05 54800.62 88888.00 2014-05-09 05:59:28.750 129 12503.30 94.03 54800.62 88888.00 2014-05-09 05:59:28.875 129 12503.30 94.00 54800.62 88888.00 2014-05-09 05:59:29.000 129 12503.33 93.97 54800.60 88888.00 2014-05-09 05:59:29.125 129 12503.38 94.03 54800.65 88888.00 2014-05-09 05:59:29.250 129 12503.33 94.00 54800.65 88888.00 2014-05-09 05:59:29.375 129 12503.35 94.00 54800.65 88888.00 2014-05-09 05:59:29.500 129 12503.35 93.97 54800.62 88888.00 2014-05-09 05:59:29.625 129 12503.38 93.97 54800.65 88888.00 2014-05-09 05:59:29.750 129 12503.38 93.97 54800.65 88888.00 2014-05-09 05:59:29.875 129 12503.35 94.00 54800.68 88888.00 2014-05-09 05:59:30.000 129 12503.33 94.00 54800.68 88888.00 2014-05-09 05:59:30.125 129 12503.33 93.95 54800.62 88888.00 2014-05-09 05:59:30.250 129 12503.40 93.92 54800.68 88888.00 2014-05-09 05:59:30.375 129 12503.50 93.97 54800.65 88888.00 2014-05-09 05:59:30.500 129 12503.52 93.97 54800.65 88888.00 2014-05-09 05:59:30.625 129 12503.45 93.90 54800.65 88888.00 2014-05-09 05:59:30.750 129 12503.38 93.88 54800.62 88888.00 2014-05-09 05:59:30.875 129 12503.38 93.88 54800.65 88888.00 2014-05-09 05:59:31.000 129 12503.42 93.90 54800.65 88888.00 2014-05-09 05:59:31.125 129 12503.48 93.92 54800.68 88888.00 2014-05-09 05:59:31.250 129 12503.33 93.90 54800.65 88888.00 2014-05-09 05:59:31.375 129 12503.30 93.88 54800.65 88888.00 2014-05-09 05:59:31.500 129 12503.33 93.88 54800.68 88888.00 2014-05-09 05:59:31.625 129 12503.38 93.88 54800.65 88888.00 2014-05-09 05:59:31.750 129 12503.38 93.85 54800.65 88888.00 2014-05-09 05:59:31.875 129 12503.38 93.90 54800.68 88888.00 2014-05-09 05:59:32.000 129 12503.35 93.88 54800.68 88888.00 2014-05-09 05:59:32.125 129 12503.30 93.88 54800.70 88888.00 2014-05-09 05:59:32.250 129 12503.30 93.85 54800.70 88888.00 2014-05-09 05:59:32.375 129 12503.30 93.88 54800.70 88888.00 2014-05-09 05:59:32.500 129 12503.30 93.83 54800.68 88888.00 2014-05-09 05:59:32.625 129 12503.35 93.75 54800.68 88888.00 2014-05-09 05:59:32.750 129 12503.35 93.80 54800.65 88888.00 2014-05-09 05:59:32.875 129 12503.40 93.83 54800.68 88888.00 2014-05-09 05:59:33.000 129 12503.45 93.80 54800.68 88888.00 2014-05-09 05:59:33.125 129 12503.35 93.80 54800.68 88888.00 2014-05-09 05:59:33.250 129 12503.30 93.80 54800.70 88888.00 2014-05-09 05:59:33.375 129 12503.33 93.80 54800.70 88888.00 2014-05-09 05:59:33.500 129 12503.35 93.80 54800.70 88888.00 2014-05-09 05:59:33.625 129 12503.30 93.78 54800.70 88888.00 2014-05-09 05:59:33.750 129 12503.30 93.78 54800.70 88888.00 2014-05-09 05:59:33.875 129 12503.38 93.78 54800.68 88888.00 2014-05-09 05:59:34.000 129 12503.42 93.80 54800.70 88888.00 2014-05-09 05:59:34.125 129 12503.42 93.83 54800.72 88888.00 2014-05-09 05:59:34.250 129 12503.35 93.80 54800.72 88888.00 2014-05-09 05:59:34.375 129 12503.33 93.78 54800.72 88888.00 2014-05-09 05:59:34.500 129 12503.40 93.75 54800.72 88888.00 2014-05-09 05:59:34.625 129 12503.45 93.75 54800.70 88888.00 2014-05-09 05:59:34.750 129 12503.45 93.78 54800.68 88888.00 2014-05-09 05:59:34.875 129 12503.48 93.75 54800.68 88888.00 2014-05-09 05:59:35.000 129 12503.42 93.72 54800.68 88888.00 2014-05-09 05:59:35.125 129 12503.42 93.75 54800.68 88888.00 2014-05-09 05:59:35.250 129 12503.40 93.70 54800.70 88888.00 2014-05-09 05:59:35.375 129 12503.38 93.70 54800.72 88888.00 2014-05-09 05:59:35.500 129 12503.35 93.72 54800.72 88888.00 2014-05-09 05:59:35.625 129 12503.42 93.70 54800.72 88888.00 2014-05-09 05:59:35.750 129 12503.45 93.70 54800.72 88888.00 2014-05-09 05:59:35.875 129 12503.38 93.65 54800.75 88888.00 2014-05-09 05:59:36.000 129 12503.35 93.65 54800.70 88888.00 2014-05-09 05:59:36.125 129 12503.40 93.67 54800.75 88888.00 2014-05-09 05:59:36.250 129 12503.42 93.67 54800.72 88888.00 2014-05-09 05:59:36.375 129 12503.38 93.65 54800.70 88888.00 2014-05-09 05:59:36.500 129 12503.42 93.65 54800.72 88888.00 2014-05-09 05:59:36.625 129 12503.40 93.67 54800.72 88888.00 2014-05-09 05:59:36.750 129 12503.38 93.67 54800.72 88888.00 2014-05-09 05:59:36.875 129 12503.42 93.67 54800.72 88888.00 2014-05-09 05:59:37.000 129 12503.42 93.62 54800.75 88888.00 2014-05-09 05:59:37.125 129 12503.30 93.58 54800.75 88888.00 2014-05-09 05:59:37.250 129 12503.33 93.62 54800.72 88888.00 2014-05-09 05:59:37.375 129 12503.38 93.62 54800.70 88888.00 2014-05-09 05:59:37.500 129 12503.38 93.62 54800.70 88888.00 2014-05-09 05:59:37.625 129 12503.38 93.65 54800.72 88888.00 2014-05-09 05:59:37.750 129 12503.40 93.62 54800.72 88888.00 2014-05-09 05:59:37.875 129 12503.38 93.60 54800.72 88888.00 2014-05-09 05:59:38.000 129 12503.35 93.60 54800.72 88888.00 2014-05-09 05:59:38.125 129 12503.25 93.58 54800.78 88888.00 2014-05-09 05:59:38.250 129 12503.23 93.55 54800.78 88888.00 2014-05-09 05:59:38.375 129 12503.33 93.60 54800.78 88888.00 2014-05-09 05:59:38.500 129 12503.35 93.60 54800.78 88888.00 2014-05-09 05:59:38.625 129 12503.35 93.60 54800.78 88888.00 2014-05-09 05:59:38.750 129 12503.35 93.60 54800.78 88888.00 2014-05-09 05:59:38.875 129 12503.38 93.58 54800.78 88888.00 2014-05-09 05:59:39.000 129 12503.40 93.55 54800.75 88888.00 2014-05-09 05:59:39.125 129 12503.45 93.60 54800.78 88888.00 2014-05-09 05:59:39.250 129 12503.33 93.53 54800.75 88888.00 2014-05-09 05:59:39.375 129 12503.35 93.53 54800.72 88888.00 2014-05-09 05:59:39.500 129 12503.38 93.55 54800.75 88888.00 2014-05-09 05:59:39.625 129 12503.33 93.55 54800.75 88888.00 2014-05-09 05:59:39.750 129 12503.27 93.55 54800.72 88888.00 2014-05-09 05:59:39.875 129 12503.27 93.53 54800.72 88888.00 2014-05-09 05:59:40.000 129 12503.33 93.55 54800.72 88888.00 2014-05-09 05:59:40.125 129 12503.40 93.55 54800.72 88888.00 2014-05-09 05:59:40.250 129 12503.40 93.55 54800.72 88888.00 2014-05-09 05:59:40.375 129 12503.38 93.53 54800.70 88888.00 2014-05-09 05:59:40.500 129 12503.40 93.55 54800.70 88888.00 2014-05-09 05:59:40.625 129 12503.48 93.55 54800.78 88888.00 2014-05-09 05:59:40.750 129 12503.35 93.55 54800.78 88888.00 2014-05-09 05:59:40.875 129 12503.30 93.53 54800.78 88888.00 2014-05-09 05:59:41.000 129 12503.33 93.50 54800.78 88888.00 2014-05-09 05:59:41.125 129 12503.27 93.50 54800.80 88888.00 2014-05-09 05:59:41.250 129 12503.25 93.47 54800.78 88888.00 2014-05-09 05:59:41.375 129 12503.27 93.47 54800.80 88888.00 2014-05-09 05:59:41.500 129 12503.30 93.50 54800.78 88888.00 2014-05-09 05:59:41.625 129 12503.33 93.50 54800.75 88888.00 2014-05-09 05:59:41.750 129 12503.27 93.45 54800.78 88888.00 2014-05-09 05:59:41.875 129 12503.23 93.47 54800.80 88888.00 2014-05-09 05:59:42.000 129 12503.23 93.47 54800.82 88888.00 2014-05-09 05:59:42.125 129 12503.25 93.50 54800.80 88888.00 2014-05-09 05:59:42.250 129 12503.25 93.45 54800.80 88888.00 2014-05-09 05:59:42.375 129 12503.27 93.47 54800.80 88888.00 2014-05-09 05:59:42.500 129 12503.30 93.47 54800.80 88888.00 2014-05-09 05:59:42.625 129 12503.27 93.47 54800.80 88888.00 2014-05-09 05:59:42.750 129 12503.23 93.50 54800.80 88888.00 2014-05-09 05:59:42.875 129 12503.25 93.50 54800.82 88888.00 2014-05-09 05:59:43.000 129 12503.25 93.45 54800.80 88888.00 2014-05-09 05:59:43.125 129 12503.25 93.45 54800.80 88888.00 2014-05-09 05:59:43.250 129 12503.12 93.42 54800.80 88888.00 2014-05-09 05:59:43.375 129 12503.17 93.40 54800.82 88888.00 2014-05-09 05:59:43.500 129 12503.23 93.38 54800.80 88888.00 2014-05-09 05:59:43.625 129 12503.27 93.45 54800.80 88888.00 2014-05-09 05:59:43.750 129 12503.27 93.45 54800.82 88888.00 2014-05-09 05:59:43.875 129 12503.23 93.42 54800.80 88888.00 2014-05-09 05:59:44.000 129 12503.23 93.42 54800.78 88888.00 2014-05-09 05:59:44.125 129 12503.20 93.40 54800.80 88888.00 2014-05-09 05:59:44.250 129 12503.15 93.40 54800.80 88888.00 2014-05-09 05:59:44.375 129 12503.15 93.40 54800.80 88888.00 2014-05-09 05:59:44.500 129 12503.12 93.38 54800.78 88888.00 2014-05-09 05:59:44.625 129 12503.12 93.40 54800.78 88888.00 2014-05-09 05:59:44.750 129 12503.17 93.45 54800.80 88888.00 2014-05-09 05:59:44.875 129 12503.20 93.45 54800.85 88888.00 2014-05-09 05:59:45.000 129 12503.20 93.45 54800.82 88888.00 2014-05-09 05:59:45.125 129 12503.17 93.42 54800.80 88888.00 2014-05-09 05:59:45.250 129 12503.12 93.42 54800.80 88888.00 2014-05-09 05:59:45.375 129 12503.17 93.45 54800.82 88888.00 2014-05-09 05:59:45.500 129 12503.20 93.42 54800.82 88888.00 2014-05-09 05:59:45.625 129 12503.17 93.40 54800.82 88888.00 2014-05-09 05:59:45.750 129 12503.15 93.40 54800.80 88888.00 2014-05-09 05:59:45.875 129 12503.10 93.40 54800.80 88888.00 2014-05-09 05:59:46.000 129 12503.08 93.38 54800.80 88888.00 2014-05-09 05:59:46.125 129 12503.08 93.38 54800.82 88888.00 2014-05-09 05:59:46.250 129 12503.15 93.38 54800.85 88888.00 2014-05-09 05:59:46.375 129 12503.20 93.35 54800.82 88888.00 2014-05-09 05:59:46.500 129 12503.20 93.35 54800.85 88888.00 2014-05-09 05:59:46.625 129 12503.15 93.38 54800.80 88888.00 2014-05-09 05:59:46.750 129 12503.12 93.38 54800.82 88888.00 2014-05-09 05:59:46.875 129 12503.15 93.38 54800.82 88888.00 2014-05-09 05:59:47.000 129 12503.15 93.38 54800.80 88888.00 2014-05-09 05:59:47.125 129 12503.12 93.40 54800.80 88888.00 2014-05-09 05:59:47.250 129 12503.10 93.38 54800.82 88888.00 2014-05-09 05:59:47.375 129 12503.10 93.38 54800.82 88888.00 2014-05-09 05:59:47.500 129 12503.08 93.40 54800.85 88888.00 2014-05-09 05:59:47.625 129 12503.08 93.38 54800.82 88888.00 2014-05-09 05:59:47.750 129 12503.10 93.38 54800.82 88888.00 2014-05-09 05:59:47.875 129 12503.08 93.38 54800.82 88888.00 2014-05-09 05:59:48.000 129 12503.08 93.40 54800.82 88888.00 2014-05-09 05:59:48.125 129 12503.12 93.40 54800.82 88888.00 2014-05-09 05:59:48.250 129 12503.05 93.38 54800.85 88888.00 2014-05-09 05:59:48.375 129 12503.05 93.38 54800.82 88888.00 2014-05-09 05:59:48.500 129 12503.05 93.38 54800.85 88888.00 2014-05-09 05:59:48.625 129 12503.05 93.38 54800.85 88888.00 2014-05-09 05:59:48.750 129 12503.02 93.35 54800.85 88888.00 2014-05-09 05:59:48.875 129 12503.05 93.38 54800.85 88888.00 2014-05-09 05:59:49.000 129 12503.02 93.38 54800.85 88888.00 2014-05-09 05:59:49.125 129 12502.95 93.35 54800.85 88888.00 2014-05-09 05:59:49.250 129 12502.92 93.35 54800.82 88888.00 2014-05-09 05:59:49.375 129 12503.00 93.38 54800.88 88888.00 2014-05-09 05:59:49.500 129 12503.00 93.35 54800.85 88888.00 2014-05-09 05:59:49.625 129 12503.00 93.38 54800.85 88888.00 2014-05-09 05:59:49.750 129 12503.00 93.35 54800.82 88888.00 2014-05-09 05:59:49.875 129 12503.00 93.33 54800.82 88888.00 2014-05-09 05:59:50.000 129 12503.00 93.35 54800.82 88888.00 2014-05-09 05:59:50.125 129 12503.00 93.35 54800.85 88888.00 2014-05-09 05:59:50.250 129 12502.95 93.38 54800.85 88888.00 2014-05-09 05:59:50.375 129 12502.98 93.40 54800.88 88888.00 2014-05-09 05:59:50.500 129 12502.98 93.38 54800.85 88888.00 2014-05-09 05:59:50.625 129 12502.98 93.38 54800.85 88888.00 2014-05-09 05:59:50.750 129 12502.92 93.35 54800.85 88888.00 2014-05-09 05:59:50.875 129 12502.95 93.35 54800.85 88888.00 2014-05-09 05:59:51.000 129 12502.98 93.33 54800.82 88888.00 2014-05-09 05:59:51.125 129 12502.98 93.35 54800.82 88888.00 2014-05-09 05:59:51.250 129 12502.95 93.35 54800.82 88888.00 2014-05-09 05:59:51.375 129 12502.98 93.35 54800.85 88888.00 2014-05-09 05:59:51.500 129 12502.90 93.35 54800.85 88888.00 2014-05-09 05:59:51.625 129 12502.92 93.35 54800.85 88888.00 2014-05-09 05:59:51.750 129 12502.95 93.35 54800.85 88888.00 2014-05-09 05:59:51.875 129 12502.88 93.35 54800.85 88888.00 2014-05-09 05:59:52.000 129 12502.92 93.35 54800.88 88888.00 2014-05-09 05:59:52.125 129 12502.92 93.38 54800.90 88888.00 2014-05-09 05:59:52.250 129 12502.88 93.33 54800.90 88888.00 2014-05-09 05:59:52.375 129 12502.85 93.33 54800.88 88888.00 2014-05-09 05:59:52.500 129 12502.88 93.33 54800.88 88888.00 2014-05-09 05:59:52.625 129 12502.92 93.33 54800.88 88888.00 2014-05-09 05:59:52.750 129 12502.95 93.33 54800.85 88888.00 2014-05-09 05:59:52.875 129 12502.92 93.33 54800.85 88888.00 2014-05-09 05:59:53.000 129 12502.88 93.35 54800.85 88888.00 2014-05-09 05:59:53.125 129 12502.83 93.38 54800.82 88888.00 2014-05-09 05:59:53.250 129 12502.77 93.35 54800.85 88888.00 2014-05-09 05:59:53.375 129 12502.80 93.35 54800.82 88888.00 2014-05-09 05:59:53.500 129 12502.85 93.38 54800.85 88888.00 2014-05-09 05:59:53.625 129 12502.85 93.40 54800.85 88888.00 2014-05-09 05:59:53.750 129 12502.85 93.35 54800.88 88888.00 2014-05-09 05:59:53.875 129 12502.92 93.33 54800.88 88888.00 2014-05-09 05:59:54.000 129 12502.85 93.35 54800.85 88888.00 2014-05-09 05:59:54.125 129 12502.80 93.38 54800.85 88888.00 2014-05-09 05:59:54.250 129 12502.80 93.35 54800.85 88888.00 2014-05-09 05:59:54.375 129 12502.85 93.35 54800.82 88888.00 2014-05-09 05:59:54.500 129 12502.77 93.38 54800.82 88888.00 2014-05-09 05:59:54.625 129 12502.80 93.35 54800.82 88888.00 2014-05-09 05:59:54.750 129 12502.83 93.40 54800.82 88888.00 2014-05-09 05:59:54.875 129 12502.80 93.38 54800.82 88888.00 2014-05-09 05:59:55.000 129 12502.83 93.35 54800.82 88888.00 2014-05-09 05:59:55.125 129 12502.83 93.38 54800.85 88888.00 2014-05-09 05:59:55.250 129 12502.77 93.35 54800.85 88888.00 2014-05-09 05:59:55.375 129 12502.80 93.40 54800.82 88888.00 2014-05-09 05:59:55.500 129 12502.80 93.40 54800.82 88888.00 2014-05-09 05:59:55.625 129 12502.75 93.35 54800.82 88888.00 2014-05-09 05:59:55.750 129 12502.73 93.33 54800.80 88888.00 2014-05-09 05:59:55.875 129 12502.77 93.33 54800.82 88888.00 2014-05-09 05:59:56.000 129 12502.83 93.35 54800.82 88888.00 2014-05-09 05:59:56.125 129 12502.85 93.38 54800.85 88888.00 2014-05-09 05:59:56.250 129 12502.83 93.38 54800.85 88888.00 2014-05-09 05:59:56.375 129 12502.80 93.40 54800.82 88888.00 2014-05-09 05:59:56.500 129 12502.83 93.40 54800.80 88888.00 2014-05-09 05:59:56.625 129 12502.80 93.40 54800.80 88888.00 2014-05-09 05:59:56.750 129 12502.70 93.38 54800.78 88888.00 2014-05-09 05:59:56.875 129 12502.67 93.35 54800.78 88888.00 2014-05-09 05:59:57.000 129 12502.70 93.35 54800.80 88888.00 2014-05-09 05:59:57.125 129 12502.73 93.38 54800.80 88888.00 2014-05-09 05:59:57.250 129 12502.67 93.40 54800.80 88888.00 2014-05-09 05:59:57.375 129 12502.70 93.42 54800.82 88888.00 2014-05-09 05:59:57.500 129 12502.70 93.42 54800.82 88888.00 2014-05-09 05:59:57.625 129 12502.70 93.45 54800.80 88888.00 2014-05-09 05:59:57.750 129 12502.67 93.45 54800.80 88888.00 2014-05-09 05:59:57.875 129 12502.67 93.47 54800.82 88888.00 2014-05-09 05:59:58.000 129 12502.60 93.45 54800.80 88888.00 2014-05-09 05:59:58.125 129 12502.62 93.45 54800.80 88888.00 2014-05-09 05:59:58.250 129 12502.70 93.47 54800.82 88888.00 2014-05-09 05:59:58.375 129 12502.83 93.47 54800.80 88888.00 2014-05-09 05:59:58.500 129 12502.75 93.47 54800.80 88888.00 2014-05-09 05:59:58.625 129 12502.67 93.45 54800.80 88888.00 2014-05-09 05:59:58.750 129 12502.62 93.50 54800.82 88888.00 2014-05-09 05:59:58.875 129 12502.62 93.47 54800.80 88888.00 2014-05-09 05:59:59.000 129 12502.58 93.42 54800.78 88888.00 2014-05-09 05:59:59.125 129 12502.60 93.50 54800.80 88888.00 2014-05-09 05:59:59.250 129 12502.62 93.50 54800.82 88888.00 2014-05-09 05:59:59.375 129 12502.65 93.53 54800.82 88888.00 2014-05-09 05:59:59.500 129 12502.62 93.53 54800.82 88888.00 2014-05-09 05:59:59.625 129 12502.60 93.50 54800.82 88888.00 2014-05-09 05:59:59.750 129 12502.55 93.47 54800.80 88888.00 2014-05-09 05:59:59.875 129 12502.55 93.47 54800.78 88888.00 2014-05-09 06:00:00.000 129 12502.62 93.50 54800.78 88888.00 2014-05-09 06:00:00.125 129 12502.62 93.53 54800.80 88888.00 2014-05-09 06:00:00.250 129 12502.55 93.45 54800.80 88888.00 2014-05-09 06:00:00.375 129 12502.50 93.47 54800.80 88888.00 2014-05-09 06:00:00.500 129 12502.50 93.50 54800.80 88888.00 2014-05-09 06:00:00.625 129 12502.52 93.50 54800.82 88888.00 2014-05-09 06:00:00.750 129 12502.55 93.50 54800.80 88888.00 2014-05-09 06:00:00.875 129 12502.58 93.50 54800.78 88888.00 2014-05-09 06:00:01.000 129 12502.58 93.55 54800.78 88888.00 2014-05-09 06:00:01.125 129 12502.52 93.53 54800.78 88888.00 2014-05-09 06:00:01.250 129 12502.48 93.53 54800.80 88888.00 2014-05-09 06:00:01.375 129 12502.52 93.55 54800.82 88888.00 2014-05-09 06:00:01.500 129 12502.58 93.55 54800.82 88888.00 2014-05-09 06:00:01.625 129 12502.55 93.55 54800.82 88888.00 2014-05-09 06:00:01.750 129 12502.50 93.53 54800.82 88888.00 2014-05-09 06:00:01.875 129 12502.52 93.55 54800.80 88888.00 2014-05-09 06:00:02.000 129 12502.50 93.55 54800.78 88888.00 2014-05-09 06:00:02.125 129 12502.42 93.55 54800.80 88888.00 2014-05-09 06:00:02.250 129 12502.45 93.58 54800.80 88888.00 2014-05-09 06:00:02.375 129 12502.45 93.60 54800.78 88888.00 2014-05-09 06:00:02.500 129 12502.42 93.55 54800.80 88888.00 2014-05-09 06:00:02.625 129 12502.40 93.55 54800.78 88888.00 2014-05-09 06:00:02.750 129 12502.40 93.58 54800.78 88888.00 2014-05-09 06:00:02.875 129 12502.48 93.60 54800.78 88888.00 2014-05-09 06:00:03.000 129 12502.45 93.58 54800.78 88888.00 2014-05-09 06:00:03.125 129 12502.42 93.55 54800.78 88888.00 2014-05-09 06:00:03.250 129 12502.40 93.55 54800.75 88888.00 2014-05-09 06:00:03.375 129 12502.42 93.58 54800.78 88888.00 2014-05-09 06:00:03.500 129 12502.42 93.55 54800.75 88888.00 2014-05-09 06:00:03.625 129 12502.48 93.55 54800.75 88888.00 2014-05-09 06:00:03.750 129 12502.45 93.58 54800.75 88888.00 2014-05-09 06:00:03.875 129 12502.40 93.60 54800.75 88888.00 2014-05-09 06:00:04.000 129 12502.38 93.58 54800.78 88888.00 2014-05-09 06:00:04.125 129 12502.35 93.58 54800.78 88888.00 2014-05-09 06:00:04.250 129 12502.35 93.58 54800.78 88888.00 2014-05-09 06:00:04.375 129 12502.38 93.60 54800.78 88888.00 2014-05-09 06:00:04.500 129 12502.38 93.62 54800.75 88888.00 2014-05-09 06:00:04.625 129 12502.40 93.60 54800.75 88888.00 2014-05-09 06:00:04.750 129 12502.40 93.60 54800.75 88888.00 2014-05-09 06:00:04.875 129 12502.35 93.62 54800.75 88888.00 2014-05-09 06:00:05.000 129 12502.30 93.60 54800.75 88888.00 2014-05-09 06:00:05.125 129 12502.35 93.60 54800.72 88888.00 2014-05-09 06:00:05.250 129 12502.38 93.58 54800.75 88888.00 2014-05-09 06:00:05.375 129 12502.40 93.58 54800.75 88888.00 2014-05-09 06:00:05.500 129 12502.40 93.60 54800.75 88888.00 2014-05-09 06:00:05.625 129 12502.48 93.60 54800.78 88888.00 2014-05-09 06:00:05.750 129 12502.48 93.62 54800.75 88888.00 2014-05-09 06:00:05.875 129 12502.48 93.62 54800.72 88888.00 2014-05-09 06:00:06.000 129 12502.45 93.60 54800.72 88888.00 2014-05-09 06:00:06.125 129 12502.48 93.62 54800.75 88888.00 2014-05-09 06:00:06.250 129 12502.48 93.62 54800.78 88888.00 2014-05-09 06:00:06.375 129 12502.42 93.62 54800.78 88888.00 2014-05-09 06:00:06.500 129 12502.40 93.62 54800.75 88888.00 2014-05-09 06:00:06.625 129 12502.42 93.62 54800.72 88888.00 2014-05-09 06:00:06.750 129 12502.42 93.60 54800.72 88888.00 2014-05-09 06:00:06.875 129 12502.45 93.62 54800.70 88888.00 2014-05-09 06:00:07.000 129 12502.50 93.65 54800.70 88888.00 2014-05-09 06:00:07.125 129 12502.48 93.62 54800.72 88888.00 2014-05-09 06:00:07.250 129 12502.48 93.65 54800.75 88888.00 2014-05-09 06:00:07.375 129 12502.45 93.62 54800.70 88888.00 2014-05-09 06:00:07.500 129 12502.40 93.65 54800.72 88888.00 2014-05-09 06:00:07.625 129 12502.40 93.65 54800.70 88888.00 2014-05-09 06:00:07.750 129 12502.42 93.67 54800.72 88888.00 2014-05-09 06:00:07.875 129 12502.35 93.65 54800.72 88888.00 2014-05-09 06:00:08.000 129 12502.38 93.65 54800.70 88888.00 2014-05-09 06:00:08.125 129 12502.35 93.65 54800.72 88888.00 2014-05-09 06:00:08.250 129 12502.30 93.67 54800.72 88888.00 2014-05-09 06:00:08.375 129 12502.35 93.67 54800.72 88888.00 2014-05-09 06:00:08.500 129 12502.25 93.65 54800.70 88888.00 2014-05-09 06:00:08.625 129 12502.30 93.70 54800.72 88888.00 2014-05-09 06:00:08.750 129 12502.35 93.72 54800.68 88888.00 2014-05-09 06:00:08.875 129 12502.33 93.67 54800.68 88888.00 2014-05-09 06:00:09.000 129 12502.30 93.67 54800.70 88888.00 2014-05-09 06:00:09.125 129 12502.33 93.70 54800.70 88888.00 2014-05-09 06:00:09.250 129 12502.38 93.70 54800.70 88888.00 2014-05-09 06:00:09.375 129 12502.40 93.75 54800.70 88888.00 2014-05-09 06:00:09.500 129 12502.40 93.75 54800.70 88888.00 2014-05-09 06:00:09.625 129 12502.38 93.70 54800.70 88888.00 2014-05-09 06:00:09.750 129 12502.38 93.70 54800.65 88888.00 2014-05-09 06:00:09.875 129 12502.35 93.72 54800.65 88888.00 2014-05-09 06:00:10.000 129 12502.35 93.70 54800.68 88888.00 2014-05-09 06:00:10.125 129 12502.35 93.67 54800.70 88888.00 2014-05-09 06:00:10.250 129 12502.33 93.70 54800.68 88888.00 2014-05-09 06:00:10.375 129 12502.38 93.70 54800.68 88888.00 2014-05-09 06:00:10.500 129 12502.33 93.70 54800.68 88888.00 2014-05-09 06:00:10.625 129 12502.33 93.70 54800.70 88888.00 2014-05-09 06:00:10.750 129 12502.38 93.70 54800.70 88888.00 2014-05-09 06:00:10.875 129 12502.38 93.70 54800.68 88888.00 2014-05-09 06:00:11.000 129 12502.35 93.75 54800.68 88888.00 2014-05-09 06:00:11.125 129 12502.30 93.72 54800.65 88888.00 2014-05-09 06:00:11.250 129 12502.25 93.72 54800.65 88888.00 2014-05-09 06:00:11.375 129 12502.30 93.72 54800.62 88888.00 2014-05-09 06:00:11.500 129 12502.33 93.78 54800.62 88888.00 2014-05-09 06:00:11.625 129 12502.30 93.75 54800.65 88888.00 2014-05-09 06:00:11.750 129 12502.27 93.80 54800.65 88888.00 2014-05-09 06:00:11.875 129 12502.33 93.75 54800.62 88888.00 2014-05-09 06:00:12.000 129 12502.40 93.72 54800.60 88888.00 2014-05-09 06:00:12.125 129 12502.40 93.78 54800.65 88888.00 2014-05-09 06:00:12.250 129 12502.40 93.78 54800.62 88888.00 2014-05-09 06:00:12.375 129 12502.35 93.75 54800.65 88888.00 2014-05-09 06:00:12.500 129 12502.30 93.75 54800.65 88888.00 2014-05-09 06:00:12.625 129 12502.35 93.78 54800.65 88888.00 2014-05-09 06:00:12.750 129 12502.33 93.80 54800.65 88888.00 2014-05-09 06:00:12.875 129 12502.35 93.83 54800.65 88888.00 2014-05-09 06:00:13.000 129 12502.35 93.83 54800.65 88888.00 2014-05-09 06:00:13.125 129 12502.27 93.78 54800.62 88888.00 2014-05-09 06:00:13.250 129 12502.20 93.80 54800.65 88888.00 2014-05-09 06:00:13.375 129 12502.25 93.78 54800.62 88888.00 2014-05-09 06:00:13.500 129 12502.25 93.80 54800.62 88888.00 2014-05-09 06:00:13.625 129 12502.33 93.78 54800.65 88888.00 2014-05-09 06:00:13.750 129 12502.35 93.80 54800.65 88888.00 2014-05-09 06:00:13.875 129 12502.35 93.83 54800.62 88888.00 2014-05-09 06:00:14.000 129 12502.30 93.83 54800.60 88888.00 2014-05-09 06:00:14.125 129 12502.30 93.80 54800.60 88888.00 2014-05-09 06:00:14.250 129 12502.35 93.78 54800.62 88888.00 2014-05-09 06:00:14.375 129 12502.40 93.80 54800.65 88888.00 2014-05-09 06:00:14.500 129 12502.33 93.83 54800.65 88888.00 2014-05-09 06:00:14.625 129 12502.30 93.80 54800.60 88888.00 2014-05-09 06:00:14.750 129 12502.35 93.85 54800.62 88888.00 2014-05-09 06:00:14.875 129 12502.33 93.88 54800.62 88888.00 2014-05-09 06:00:15.000 129 12502.30 93.85 54800.62 88888.00 2014-05-09 06:00:15.125 129 12502.35 93.85 54800.60 88888.00 2014-05-09 06:00:15.250 129 12502.35 93.83 54800.57 88888.00 2014-05-09 06:00:15.375 129 12502.42 93.83 54800.57 88888.00 2014-05-09 06:00:15.500 129 12502.45 93.80 54800.57 88888.00 2014-05-09 06:00:15.625 129 12502.42 93.80 54800.57 88888.00 2014-05-09 06:00:15.750 129 12502.35 93.80 54800.57 88888.00 2014-05-09 06:00:15.875 129 12502.35 93.80 54800.55 88888.00 2014-05-09 06:00:16.000 129 12502.40 93.80 54800.57 88888.00 2014-05-09 06:00:16.125 129 12502.42 93.85 54800.60 88888.00 2014-05-09 06:00:16.250 129 12502.40 93.85 54800.65 88888.00 2014-05-09 06:00:16.375 129 12502.40 93.88 54800.60 88888.00 2014-05-09 06:00:16.500 129 12502.40 93.88 54800.60 88888.00 2014-05-09 06:00:16.625 129 12502.42 93.88 54800.57 88888.00 2014-05-09 06:00:16.750 129 12502.38 93.83 54800.55 88888.00 2014-05-09 06:00:16.875 129 12502.35 93.80 54800.55 88888.00 2014-05-09 06:00:17.000 129 12502.45 93.85 54800.55 88888.00 2014-05-09 06:00:17.125 129 12502.45 93.85 54800.57 88888.00 2014-05-09 06:00:17.250 129 12502.40 93.85 54800.57 88888.00 2014-05-09 06:00:17.375 129 12502.45 93.83 54800.55 88888.00 2014-05-09 06:00:17.500 129 12502.48 93.83 54800.57 88888.00 2014-05-09 06:00:17.625 129 12502.42 93.85 54800.53 88888.00 2014-05-09 06:00:17.750 129 12502.42 93.88 54800.55 88888.00 2014-05-09 06:00:17.875 129 12502.45 93.88 54800.57 88888.00 2014-05-09 06:00:18.000 129 12502.50 93.85 54800.55 88888.00 2014-05-09 06:00:18.125 129 12502.52 93.85 54800.55 88888.00 2014-05-09 06:00:18.250 129 12502.45 93.80 54800.53 88888.00 2014-05-09 06:00:18.375 129 12502.48 93.88 54800.53 88888.00 2014-05-09 06:00:18.500 129 12502.48 93.90 54800.55 88888.00 2014-05-09 06:00:18.625 129 12502.48 93.90 54800.55 88888.00 2014-05-09 06:00:18.750 129 12502.45 93.88 54800.50 88888.00 2014-05-09 06:00:18.875 129 12502.40 93.83 54800.47 88888.00 2014-05-09 06:00:19.000 129 12502.40 93.85 54800.50 88888.00 2014-05-09 06:00:19.125 129 12502.42 93.85 54800.50 88888.00 2014-05-09 06:00:19.250 129 12502.42 93.85 54800.47 88888.00 2014-05-09 06:00:19.375 129 12502.42 93.90 54800.50 88888.00 2014-05-09 06:00:19.500 129 12502.45 93.85 54800.50 88888.00 2014-05-09 06:00:19.625 129 12502.50 93.88 54800.50 88888.00 2014-05-09 06:00:19.750 129 12502.55 93.88 54800.47 88888.00 2014-05-09 06:00:19.875 129 12502.60 93.90 54800.47 88888.00 2014-05-09 06:00:20.000 129 12502.55 93.90 54800.45 88888.00 2014-05-09 06:00:20.125 129 12502.50 93.85 54800.47 88888.00 2014-05-09 06:00:20.250 129 12502.48 93.85 54800.47 88888.00 2014-05-09 06:00:20.375 129 12502.52 93.85 54800.47 88888.00 2014-05-09 06:00:20.500 129 12502.52 93.85 54800.47 88888.00 2014-05-09 06:00:20.625 129 12502.50 93.85 54800.45 88888.00 2014-05-09 06:00:20.750 129 12502.48 93.85 54800.45 88888.00 2014-05-09 06:00:20.875 129 12502.48 93.88 54800.45 88888.00 2014-05-09 06:00:21.000 129 12502.48 93.88 54800.45 88888.00 2014-05-09 06:00:21.125 129 12502.50 93.88 54800.45 88888.00 2014-05-09 06:00:21.250 129 12502.45 93.88 54800.47 88888.00 2014-05-09 06:00:21.375 129 12502.48 93.90 54800.45 88888.00 2014-05-09 06:00:21.500 129 12502.42 93.90 54800.45 88888.00 2014-05-09 06:00:21.625 129 12502.42 93.90 54800.45 88888.00 2014-05-09 06:00:21.750 129 12502.48 93.90 54800.45 88888.00 2014-05-09 06:00:21.875 129 12502.50 93.92 54800.43 88888.00 2014-05-09 06:00:22.000 129 12502.55 93.92 54800.40 88888.00 2014-05-09 06:00:22.125 129 12502.55 93.92 54800.43 88888.00 2014-05-09 06:00:22.250 129 12502.58 93.90 54800.45 88888.00 2014-05-09 06:00:22.375 129 12502.60 93.95 54800.45 88888.00 2014-05-09 06:00:22.500 129 12502.55 93.92 54800.45 88888.00 2014-05-09 06:00:22.625 129 12502.55 93.95 54800.47 88888.00 2014-05-09 06:00:22.750 129 12502.60 93.90 54800.45 88888.00 2014-05-09 06:00:22.875 129 12502.65 93.90 54800.43 88888.00 2014-05-09 06:00:23.000 129 12502.65 93.90 54800.40 88888.00 2014-05-09 06:00:23.125 129 12502.58 93.88 54800.40 88888.00 2014-05-09 06:00:23.250 129 12502.58 93.88 54800.43 88888.00 2014-05-09 06:00:23.375 129 12502.65 93.88 54800.38 88888.00 2014-05-09 06:00:23.500 129 12502.60 93.88 54800.38 88888.00 2014-05-09 06:00:23.625 129 12502.52 93.90 54800.43 88888.00 2014-05-09 06:00:23.750 129 12502.58 93.90 54800.40 88888.00 2014-05-09 06:00:23.875 129 12502.67 93.90 54800.38 88888.00 2014-05-09 06:00:24.000 129 12502.70 93.92 54800.38 88888.00 2014-05-09 06:00:24.125 129 12502.70 93.90 54800.38 88888.00 2014-05-09 06:00:24.250 129 12502.65 93.85 54800.35 88888.00 2014-05-09 06:00:24.375 129 12502.65 93.90 54800.38 88888.00 2014-05-09 06:00:24.500 129 12502.65 93.92 54800.38 88888.00 2014-05-09 06:00:24.625 129 12502.67 93.92 54800.38 88888.00 2014-05-09 06:00:24.750 129 12502.67 93.88 54800.35 88888.00 2014-05-09 06:00:24.875 129 12502.65 93.90 54800.35 88888.00 2014-05-09 06:00:25.000 129 12502.65 93.90 54800.35 88888.00 2014-05-09 06:00:25.125 129 12502.65 93.95 54800.35 88888.00 2014-05-09 06:00:25.250 129 12502.62 93.92 54800.38 88888.00 2014-05-09 06:00:25.375 129 12502.67 93.95 54800.35 88888.00 2014-05-09 06:00:25.500 129 12502.70 93.92 54800.35 88888.00 2014-05-09 06:00:25.625 129 12502.62 93.90 54800.35 88888.00 2014-05-09 06:00:25.750 129 12502.60 93.92 54800.35 88888.00 2014-05-09 06:00:25.875 129 12502.67 93.95 54800.32 88888.00 2014-05-09 06:00:26.000 129 12502.65 93.95 54800.35 88888.00 2014-05-09 06:00:26.125 129 12502.67 93.95 54800.35 88888.00 2014-05-09 06:00:26.250 129 12502.70 93.92 54800.32 88888.00 2014-05-09 06:00:26.375 129 12502.67 93.92 54800.30 88888.00 2014-05-09 06:00:26.500 129 12502.70 93.90 54800.32 88888.00 2014-05-09 06:00:26.625 129 12502.73 93.95 54800.32 88888.00 2014-05-09 06:00:26.750 129 12502.75 93.95 54800.35 88888.00 2014-05-09 06:00:26.875 129 12502.70 93.95 54800.32 88888.00 2014-05-09 06:00:27.000 129 12502.70 93.97 54800.30 88888.00 2014-05-09 06:00:27.125 129 12502.70 93.95 54800.28 88888.00 2014-05-09 06:00:27.250 129 12502.67 93.95 54800.30 88888.00 2014-05-09 06:00:27.375 129 12502.65 93.92 54800.28 88888.00 2014-05-09 06:00:27.500 129 12502.67 93.95 54800.30 88888.00 2014-05-09 06:00:27.625 129 12502.65 93.97 54800.28 88888.00 2014-05-09 06:00:27.750 129 12502.60 94.00 54800.30 88888.00 2014-05-09 06:00:27.875 129 12502.62 93.97 54800.28 88888.00 2014-05-09 06:00:28.000 129 12502.70 94.00 54800.30 88888.00 2014-05-09 06:00:28.125 129 12502.73 94.00 54800.30 88888.00 2014-05-09 06:00:28.250 129 12502.70 93.97 54800.30 88888.00 2014-05-09 06:00:28.375 129 12502.73 93.95 54800.28 88888.00 2014-05-09 06:00:28.500 129 12502.73 93.95 54800.28 88888.00 2014-05-09 06:00:28.625 129 12502.67 93.90 54800.25 88888.00 2014-05-09 06:00:28.750 129 12502.73 93.90 54800.28 88888.00 2014-05-09 06:00:28.875 129 12502.70 93.90 54800.25 88888.00 2014-05-09 06:00:29.000 129 12502.65 93.95 54800.25 88888.00 2014-05-09 06:00:29.125 129 12502.70 93.95 54800.28 88888.00 2014-05-09 06:00:29.250 129 12502.73 93.92 54800.28 88888.00 2014-05-09 06:00:29.375 129 12502.85 93.92 54800.28 88888.00 2014-05-09 06:00:29.500 129 12502.88 93.92 54800.28 88888.00 2014-05-09 06:00:29.625 129 12502.83 93.92 54800.25 88888.00 2014-05-09 06:00:29.750 129 12502.83 93.97 54800.28 88888.00 2014-05-09 06:00:29.875 129 12502.80 93.92 54800.25 88888.00 2014-05-09 06:00:30.000 129 12502.73 93.90 54800.22 88888.00 2014-05-09 06:00:30.125 129 12502.75 93.90 54800.25 88888.00 2014-05-09 06:00:30.250 129 12502.77 93.95 54800.25 88888.00 2014-05-09 06:00:30.375 129 12502.80 93.95 54800.25 88888.00 2014-05-09 06:00:30.500 129 12502.80 93.92 54800.22 88888.00 2014-05-09 06:00:30.625 129 12502.80 93.95 54800.25 88888.00 2014-05-09 06:00:30.750 129 12502.80 93.92 54800.22 88888.00 2014-05-09 06:00:30.875 129 12502.80 93.95 54800.25 88888.00 2014-05-09 06:00:31.000 129 12502.85 93.97 54800.20 88888.00 2014-05-09 06:00:31.125 129 12502.88 93.97 54800.20 88888.00 2014-05-09 06:00:31.250 129 12502.83 93.95 54800.22 88888.00 2014-05-09 06:00:31.375 129 12502.83 93.95 54800.25 88888.00 2014-05-09 06:00:31.500 129 12502.80 93.97 54800.22 88888.00 2014-05-09 06:00:31.625 129 12502.80 93.95 54800.22 88888.00 2014-05-09 06:00:31.750 129 12502.88 93.97 54800.20 88888.00 2014-05-09 06:00:31.875 129 12502.92 93.97 54800.20 88888.00 2014-05-09 06:00:32.000 129 12502.90 93.97 54800.18 88888.00 2014-05-09 06:00:32.125 129 12502.83 93.97 54800.20 88888.00 2014-05-09 06:00:32.250 129 12502.85 93.97 54800.22 88888.00 2014-05-09 06:00:32.375 129 12502.90 93.97 54800.20 88888.00 2014-05-09 06:00:32.500 129 12502.92 93.97 54800.20 88888.00 2014-05-09 06:00:32.625 129 12502.92 94.00 54800.20 88888.00 2014-05-09 06:00:32.750 129 12502.90 93.97 54800.18 88888.00 2014-05-09 06:00:32.875 129 12502.88 93.92 54800.18 88888.00 2014-05-09 06:00:33.000 129 12502.90 93.92 54800.18 88888.00 2014-05-09 06:00:33.125 129 12502.90 93.95 54800.20 88888.00 2014-05-09 06:00:33.250 129 12502.83 93.92 54800.20 88888.00 2014-05-09 06:00:33.375 129 12502.85 93.95 54800.18 88888.00 2014-05-09 06:00:33.500 129 12502.92 93.92 54800.15 88888.00 2014-05-09 06:00:33.625 129 12503.02 93.95 54800.15 88888.00 2014-05-09 06:00:33.750 129 12503.05 94.00 54800.15 88888.00 2014-05-09 06:00:33.875 129 12503.02 93.97 54800.15 88888.00 2014-05-09 06:00:34.000 129 12503.02 93.95 54800.12 88888.00 2014-05-09 06:00:34.125 129 12503.00 93.97 54800.15 88888.00 2014-05-09 06:00:34.250 129 12503.00 94.00 54800.18 88888.00 2014-05-09 06:00:34.375 129 12503.00 93.97 54800.18 88888.00 2014-05-09 06:00:34.500 129 12503.00 94.00 54800.18 88888.00 2014-05-09 06:00:34.625 129 12503.02 93.97 54800.18 88888.00 2014-05-09 06:00:34.750 129 12503.05 93.97 54800.15 88888.00 2014-05-09 06:00:34.875 129 12503.12 93.97 54800.12 88888.00 2014-05-09 06:00:35.000 129 12503.12 93.95 54800.12 88888.00 2014-05-09 06:00:35.125 129 12503.08 93.97 54800.12 88888.00 2014-05-09 06:00:35.250 129 12503.08 93.97 54800.10 88888.00 2014-05-09 06:00:35.375 129 12503.08 93.92 54800.12 88888.00 2014-05-09 06:00:35.500 129 12503.12 93.92 54800.12 88888.00 2014-05-09 06:00:35.625 129 12503.15 93.97 54800.12 88888.00 2014-05-09 06:00:35.750 129 12503.17 93.97 54800.15 88888.00 2014-05-09 06:00:35.875 129 12503.15 93.95 54800.12 88888.00 2014-05-09 06:00:36.000 129 12503.12 93.92 54800.12 88888.00 2014-05-09 06:00:36.125 129 12503.15 93.95 54800.12 88888.00 2014-05-09 06:00:36.250 129 12503.23 93.95 54800.15 88888.00 2014-05-09 06:00:36.375 129 12503.23 93.95 54800.12 88888.00 2014-05-09 06:00:36.500 129 12503.20 93.95 54800.12 88888.00 2014-05-09 06:00:36.625 129 12503.17 93.97 54800.12 88888.00 2014-05-09 06:00:36.750 129 12503.20 93.95 54800.12 88888.00 2014-05-09 06:00:36.875 129 12503.23 93.95 54800.10 88888.00 2014-05-09 06:00:37.000 129 12503.25 93.95 54800.10 88888.00 2014-05-09 06:00:37.125 129 12503.23 93.95 54800.12 88888.00 2014-05-09 06:00:37.250 129 12503.20 93.92 54800.15 88888.00 2014-05-09 06:00:37.375 129 12503.25 93.97 54800.12 88888.00 2014-05-09 06:00:37.500 129 12503.25 93.97 54800.10 88888.00 2014-05-09 06:00:37.625 129 12503.27 94.00 54800.07 88888.00 2014-05-09 06:00:37.750 129 12503.25 93.95 54800.05 88888.00 2014-05-09 06:00:37.875 129 12503.23 93.95 54800.05 88888.00 2014-05-09 06:00:38.000 129 12503.17 93.97 54800.05 88888.00 2014-05-09 06:00:38.125 129 12503.17 94.00 54800.05 88888.00 2014-05-09 06:00:38.250 129 12503.25 93.97 54800.03 88888.00 2014-05-09 06:00:38.375 129 12503.33 93.97 54800.05 88888.00 2014-05-09 06:00:38.500 129 12503.35 94.00 54800.05 88888.00 2014-05-09 06:00:38.625 129 12503.33 94.03 54800.07 88888.00 2014-05-09 06:00:38.750 129 12503.30 93.97 54800.07 88888.00 2014-05-09 06:00:38.875 129 12503.27 93.95 54800.05 88888.00 2014-05-09 06:00:39.000 129 12503.33 94.00 54800.05 88888.00 2014-05-09 06:00:39.125 129 12503.33 94.00 54800.05 88888.00 2014-05-09 06:00:39.250 129 12503.25 93.97 54800.07 88888.00 2014-05-09 06:00:39.375 129 12503.30 93.97 54800.07 88888.00 2014-05-09 06:00:39.500 129 12503.33 93.97 54800.07 88888.00 2014-05-09 06:00:39.625 129 12503.38 94.00 54800.07 88888.00 2014-05-09 06:00:39.750 129 12503.38 93.97 54800.07 88888.00 2014-05-09 06:00:39.875 129 12503.38 94.00 54800.05 88888.00 2014-05-09 06:00:40.000 129 12503.38 94.00 54800.07 88888.00 2014-05-09 06:00:40.125 129 12503.35 93.97 54800.07 88888.00 2014-05-09 06:00:40.250 129 12503.33 93.97 54800.10 88888.00 2014-05-09 06:00:40.375 129 12503.30 93.97 54800.07 88888.00 2014-05-09 06:00:40.500 129 12503.35 93.97 54800.07 88888.00 2014-05-09 06:00:40.625 129 12503.40 93.95 54800.07 88888.00 2014-05-09 06:00:40.750 129 12503.45 93.92 54800.05 88888.00 2014-05-09 06:00:40.875 129 12503.50 93.95 54800.03 88888.00 2014-05-09 06:00:41.000 129 12503.48 93.95 54800.03 88888.00 2014-05-09 06:00:41.125 129 12503.50 93.97 54800.05 88888.00 2014-05-09 06:00:41.250 129 12503.50 93.97 54800.05 88888.00 2014-05-09 06:00:41.375 129 12503.50 93.97 54800.05 88888.00 2014-05-09 06:00:41.500 129 12503.48 94.00 54800.07 88888.00 2014-05-09 06:00:41.625 129 12503.48 93.97 54800.05 88888.00 2014-05-09 06:00:41.750 129 12503.50 93.97 54800.05 88888.00 2014-05-09 06:00:41.875 129 12503.50 94.00 54800.05 88888.00 2014-05-09 06:00:42.000 129 12503.50 94.00 54800.03 88888.00 2014-05-09 06:00:42.125 129 12503.48 93.97 54800.03 88888.00 2014-05-09 06:00:42.250 129 12503.45 93.92 54800.03 88888.00 2014-05-09 06:00:42.375 129 12503.35 93.97 54800.03 88888.00 2014-05-09 06:00:42.500 129 12503.38 93.97 54800.03 88888.00 2014-05-09 06:00:42.625 129 12503.42 93.95 54800.03 88888.00 2014-05-09 06:00:42.750 129 12503.42 93.97 54800.03 88888.00 2014-05-09 06:00:42.875 129 12503.48 93.97 54800.03 88888.00 2014-05-09 06:00:43.000 129 12503.55 94.00 54800.03 88888.00 2014-05-09 06:00:43.125 129 12503.52 93.97 54800.05 88888.00 2014-05-09 06:00:43.250 129 12503.50 93.95 54800.05 88888.00 2014-05-09 06:00:43.375 129 12503.48 93.95 54800.00 88888.00 2014-05-09 06:00:43.500 129 12503.48 93.92 54800.00 88888.00 2014-05-09 06:00:43.625 129 12503.52 93.97 54800.00 88888.00 2014-05-09 06:00:43.750 129 12503.65 94.00 54800.05 88888.00 2014-05-09 06:00:43.875 129 12503.65 93.95 54800.05 88888.00 2014-05-09 06:00:44.000 129 12503.58 93.95 54800.03 88888.00 2014-05-09 06:00:44.125 129 12503.55 93.95 54800.03 88888.00 2014-05-09 06:00:44.250 129 12503.62 93.97 54800.05 88888.00 2014-05-09 06:00:44.375 129 12503.65 93.97 54800.05 88888.00 2014-05-09 06:00:44.500 129 12503.62 94.00 54800.03 88888.00 2014-05-09 06:00:44.625 129 12503.60 93.97 54800.05 88888.00 2014-05-09 06:00:44.750 129 12503.65 93.97 54800.03 88888.00 2014-05-09 06:00:44.875 129 12503.73 93.97 54800.03 88888.00 2014-05-09 06:00:45.000 129 12503.80 93.97 54800.00 88888.00 2014-05-09 06:00:45.125 129 12503.77 93.95 54800.00 88888.00 2014-05-09 06:00:45.250 129 12503.70 94.00 54800.05 88888.00 2014-05-09 06:00:45.375 129 12503.75 94.00 54800.05 88888.00 2014-05-09 06:00:45.500 129 12503.77 93.95 54800.03 88888.00 2014-05-09 06:00:45.625 129 12503.73 93.90 54800.00 88888.00 2014-05-09 06:00:45.750 129 12503.75 93.95 54799.95 88888.00 2014-05-09 06:00:45.875 129 12503.80 94.00 54799.97 88888.00 2014-05-09 06:00:46.000 129 12503.80 94.00 54800.00 88888.00 2014-05-09 06:00:46.125 129 12503.75 93.97 54800.03 88888.00 2014-05-09 06:00:46.250 129 12503.73 93.95 54800.00 88888.00 2014-05-09 06:00:46.375 129 12503.88 93.95 54800.03 88888.00 2014-05-09 06:00:46.500 129 12503.90 93.92 54800.03 88888.00 2014-05-09 06:00:46.625 129 12503.85 93.97 54800.03 88888.00 2014-05-09 06:00:46.750 129 12503.80 93.95 54800.03 88888.00 2014-05-09 06:00:46.875 129 12503.75 93.95 54800.03 88888.00 2014-05-09 06:00:47.000 129 12503.75 93.92 54800.00 88888.00 2014-05-09 06:00:47.125 129 12503.77 93.92 54800.00 88888.00 2014-05-09 06:00:47.250 129 12503.73 93.92 54800.03 88888.00 2014-05-09 06:00:47.375 129 12503.77 93.97 54800.00 88888.00 2014-05-09 06:00:47.500 129 12503.77 93.95 54800.03 88888.00 2014-05-09 06:00:47.625 129 12503.75 93.92 54800.03 88888.00 2014-05-09 06:00:47.750 129 12503.83 93.97 54800.05 88888.00 2014-05-09 06:00:47.875 129 12503.85 93.97 54800.05 88888.00 2014-05-09 06:00:48.000 129 12503.88 93.92 54800.03 88888.00 2014-05-09 06:00:48.125 129 12503.85 93.92 54800.03 88888.00 2014-05-09 06:00:48.250 129 12503.83 93.92 54800.03 88888.00 2014-05-09 06:00:48.375 129 12503.80 93.92 54800.00 88888.00 2014-05-09 06:00:48.500 129 12503.83 93.90 54799.97 88888.00 2014-05-09 06:00:48.625 129 12503.83 93.92 54799.97 88888.00 2014-05-09 06:00:48.750 129 12503.75 93.92 54799.97 88888.00 2014-05-09 06:00:48.875 129 12503.85 93.97 54800.00 88888.00 2014-05-09 06:00:49.000 129 12503.90 93.95 54800.00 88888.00 2014-05-09 06:00:49.125 129 12503.95 93.97 54800.00 88888.00 2014-05-09 06:00:49.250 129 12503.95 93.95 54800.00 88888.00 2014-05-09 06:00:49.375 129 12503.90 93.95 54800.03 88888.00 2014-05-09 06:00:49.500 129 12503.92 93.92 54800.03 88888.00 2014-05-09 06:00:49.625 129 12504.00 93.95 54800.03 88888.00 2014-05-09 06:00:49.750 129 12504.08 93.95 54800.03 88888.00 2014-05-09 06:00:49.875 129 12504.10 93.95 54800.03 88888.00 2014-05-09 06:00:50.000 129 12504.10 93.95 54800.03 88888.00 2014-05-09 06:00:50.125 129 12504.05 93.95 54800.03 88888.00 2014-05-09 06:00:50.250 129 12503.98 93.92 54800.00 88888.00 2014-05-09 06:00:50.375 129 12504.00 93.95 54800.00 88888.00 2014-05-09 06:00:50.500 129 12504.02 93.95 54800.00 88888.00 2014-05-09 06:00:50.625 129 12504.05 93.97 54800.00 88888.00 2014-05-09 06:00:50.750 129 12504.05 94.00 54800.03 88888.00 2014-05-09 06:00:50.875 129 12504.05 94.00 54800.05 88888.00 2014-05-09 06:00:51.000 129 12504.08 93.97 54800.03 88888.00 2014-05-09 06:00:51.125 129 12504.12 93.97 54800.00 88888.00 2014-05-09 06:00:51.250 129 12504.10 93.95 54800.00 88888.00 2014-05-09 06:00:51.375 129 12504.12 93.95 54800.03 88888.00 2014-05-09 06:00:51.500 129 12504.15 93.95 54800.03 88888.00 2014-05-09 06:00:51.625 129 12504.15 93.95 54800.03 88888.00 2014-05-09 06:00:51.750 129 12504.10 93.92 54800.03 88888.00 2014-05-09 06:00:51.875 129 12504.12 93.92 54800.05 88888.00 2014-05-09 06:00:52.000 129 12504.12 93.95 54800.03 88888.00 2014-05-09 06:00:52.125 129 12504.10 93.90 54800.00 88888.00 2014-05-09 06:00:52.250 129 12504.05 93.90 54800.00 88888.00 2014-05-09 06:00:52.375 129 12504.08 93.88 54800.00 88888.00 2014-05-09 06:00:52.500 129 12504.17 93.95 54800.03 88888.00 2014-05-09 06:00:52.625 129 12504.17 94.00 54800.05 88888.00 2014-05-09 06:00:52.750 129 12504.15 94.03 54800.03 88888.00 2014-05-09 06:00:52.875 129 12504.17 94.00 54800.03 88888.00 2014-05-09 06:00:53.000 129 12504.25 93.95 54800.03 88888.00 2014-05-09 06:00:53.125 129 12504.27 93.95 54800.03 88888.00 2014-05-09 06:00:53.250 129 12504.23 93.95 54800.03 88888.00 2014-05-09 06:00:53.375 129 12504.23 93.97 54800.03 88888.00 2014-05-09 06:00:53.500 129 12504.12 93.95 54799.97 88888.00 2014-05-09 06:00:53.625 129 12504.12 93.95 54800.00 88888.00 2014-05-09 06:00:53.750 129 12504.20 93.95 54800.03 88888.00 2014-05-09 06:00:53.875 129 12504.23 93.95 54800.00 88888.00 2014-05-09 06:00:54.000 129 12504.23 93.95 54800.03 88888.00 2014-05-09 06:00:54.125 129 12504.25 93.97 54800.03 88888.00 2014-05-09 06:00:54.250 129 12504.23 93.97 54800.03 88888.00 2014-05-09 06:00:54.375 129 12504.30 93.95 54800.03 88888.00 2014-05-09 06:00:54.500 129 12504.33 93.95 54800.03 88888.00 2014-05-09 06:00:54.625 129 12504.30 93.97 54800.03 88888.00 2014-05-09 06:00:54.750 129 12504.25 93.92 54800.00 88888.00 2014-05-09 06:00:54.875 129 12504.23 93.95 54800.03 88888.00 2014-05-09 06:00:55.000 129 12504.25 93.95 54800.03 88888.00 2014-05-09 06:00:55.125 129 12504.27 93.95 54800.03 88888.00 2014-05-09 06:00:55.250 129 12504.17 93.97 54800.03 88888.00 2014-05-09 06:00:55.375 129 12504.20 94.00 54800.05 88888.00 2014-05-09 06:00:55.500 129 12504.25 93.95 54800.05 88888.00 2014-05-09 06:00:55.625 129 12504.25 93.95 54800.05 88888.00 2014-05-09 06:00:55.750 129 12504.27 94.00 54800.07 88888.00 2014-05-09 06:00:55.875 129 12504.25 93.97 54800.07 88888.00 2014-05-09 06:00:56.000 129 12504.30 93.95 54800.03 88888.00 2014-05-09 06:00:56.125 129 12504.35 93.95 54800.03 88888.00 2014-05-09 06:00:56.250 129 12504.33 93.95 54800.03 88888.00 2014-05-09 06:00:56.375 129 12504.33 93.92 54800.03 88888.00 2014-05-09 06:00:56.500 129 12504.33 93.92 54800.03 88888.00 2014-05-09 06:00:56.625 129 12504.35 93.95 54800.03 88888.00 2014-05-09 06:00:56.750 129 12504.42 94.00 54800.03 88888.00 2014-05-09 06:00:56.875 129 12504.45 94.00 54800.05 88888.00 2014-05-09 06:00:57.000 129 12504.45 94.00 54800.05 88888.00 2014-05-09 06:00:57.125 129 12504.48 94.03 54800.05 88888.00 2014-05-09 06:00:57.250 129 12504.42 93.92 54800.05 88888.00 2014-05-09 06:00:57.375 129 12504.42 93.92 54800.03 88888.00 2014-05-09 06:00:57.500 129 12504.45 93.95 54800.03 88888.00 2014-05-09 06:00:57.625 129 12504.42 93.97 54800.05 88888.00 2014-05-09 06:00:57.750 129 12504.35 93.95 54800.05 88888.00 2014-05-09 06:00:57.875 129 12504.38 93.95 54800.05 88888.00 2014-05-09 06:00:58.000 129 12504.45 93.97 54800.03 88888.00 2014-05-09 06:00:58.125 129 12504.55 93.95 54800.05 88888.00 2014-05-09 06:00:58.250 129 12504.55 93.95 54800.07 88888.00 2014-05-09 06:00:58.375 129 12504.50 93.95 54800.07 88888.00 2014-05-09 06:00:58.500 129 12504.48 93.92 54800.07 88888.00 2014-05-09 06:00:58.625 129 12504.50 93.95 54800.05 88888.00 2014-05-09 06:00:58.750 129 12504.55 93.95 54800.03 88888.00 2014-05-09 06:00:58.875 129 12504.60 93.95 54800.03 88888.00 2014-05-09 06:00:59.000 129 12504.55 93.97 54800.05 88888.00 2014-05-09 06:00:59.125 129 12504.58 94.00 54800.05 88888.00 2014-05-09 06:00:59.250 129 12504.60 93.95 54800.05 88888.00 2014-05-09 06:00:59.375 129 12504.65 93.92 54800.05 88888.00 2014-05-09 06:00:59.500 129 12504.65 93.95 54800.07 88888.00 2014-05-09 06:00:59.625 129 12504.67 93.97 54800.07 88888.00 2014-05-09 06:00:59.750 129 12504.65 94.00 54800.07 88888.00 2014-05-09 06:00:59.875 129 12504.62 93.97 54800.05 88888.00 2014-05-09 06:01:00.000 129 12504.60 93.92 54800.00 88888.00 2014-05-09 06:01:00.125 129 12504.62 93.92 54800.03 88888.00 2014-05-09 06:01:00.250 129 12504.65 93.95 54800.07 88888.00 2014-05-09 06:01:00.375 129 12504.70 93.95 54800.07 88888.00 2014-05-09 06:01:00.500 129 12504.60 93.97 54800.07 88888.00 2014-05-09 06:01:00.625 129 12504.60 93.95 54800.05 88888.00 2014-05-09 06:01:00.750 129 12504.65 94.00 54800.07 88888.00 2014-05-09 06:01:00.875 129 12504.70 93.95 54800.07 88888.00 2014-05-09 06:01:01.000 129 12504.67 93.97 54800.07 88888.00 2014-05-09 06:01:01.125 129 12504.67 94.00 54800.10 88888.00 2014-05-09 06:01:01.250 129 12504.67 94.00 54800.05 88888.00 2014-05-09 06:01:01.375 129 12504.73 93.97 54800.05 88888.00 2014-05-09 06:01:01.500 129 12504.73 93.97 54800.05 88888.00 2014-05-09 06:01:01.625 129 12504.67 93.97 54800.07 88888.00 2014-05-09 06:01:01.750 129 12504.67 93.95 54800.07 88888.00 2014-05-09 06:01:01.875 129 12504.70 94.00 54800.10 88888.00 2014-05-09 06:01:02.000 129 12504.75 94.00 54800.07 88888.00 2014-05-09 06:01:02.125 129 12504.77 94.00 54800.07 88888.00 2014-05-09 06:01:02.250 129 12504.73 94.00 54800.07 88888.00 2014-05-09 06:01:02.375 129 12504.73 94.03 54800.10 88888.00 2014-05-09 06:01:02.500 129 12504.67 94.03 54800.12 88888.00 2014-05-09 06:01:02.625 129 12504.62 94.00 54800.12 88888.00 2014-05-09 06:01:02.750 129 12504.65 93.97 54800.10 88888.00 2014-05-09 06:01:02.875 129 12504.70 93.95 54800.07 88888.00 2014-05-09 06:01:03.000 129 12504.73 93.95 54800.10 88888.00 2014-05-09 06:01:03.125 129 12504.73 93.97 54800.12 88888.00 2014-05-09 06:01:03.250 129 12504.75 94.00 54800.15 88888.00 2014-05-09 06:01:03.375 129 12504.80 94.05 54800.12 88888.00 2014-05-09 06:01:03.500 129 12504.75 94.00 54800.10 88888.00 2014-05-09 06:01:03.625 129 12504.73 94.00 54800.10 88888.00 2014-05-09 06:01:03.750 129 12504.83 94.03 54800.10 88888.00 2014-05-09 06:01:03.875 129 12504.88 94.05 54800.15 88888.00 2014-05-09 06:01:04.000 129 12504.83 94.05 54800.12 88888.00 2014-05-09 06:01:04.125 129 12504.83 94.03 54800.12 88888.00 2014-05-09 06:01:04.250 129 12504.88 94.03 54800.12 88888.00 2014-05-09 06:01:04.375 129 12504.92 94.03 54800.12 88888.00 2014-05-09 06:01:04.500 129 12504.88 93.97 54800.12 88888.00 2014-05-09 06:01:04.625 129 12504.85 94.00 54800.12 88888.00 2014-05-09 06:01:04.750 129 12504.80 93.97 54800.12 88888.00 2014-05-09 06:01:04.875 129 12504.77 94.00 54800.12 88888.00 2014-05-09 06:01:05.000 129 12504.83 94.00 54800.12 88888.00 2014-05-09 06:01:05.125 129 12504.85 94.03 54800.15 88888.00 2014-05-09 06:01:05.250 129 12504.88 94.00 54800.18 88888.00 2014-05-09 06:01:05.375 129 12504.85 93.97 54800.18 88888.00 2014-05-09 06:01:05.500 129 12504.80 93.92 54800.15 88888.00 2014-05-09 06:01:05.625 129 12504.73 93.95 54800.18 88888.00 2014-05-09 06:01:05.750 129 12504.73 93.97 54800.15 88888.00 2014-05-09 06:01:05.875 129 12504.73 94.00 54800.15 88888.00 2014-05-09 06:01:06.000 129 12504.83 94.03 54800.12 88888.00 2014-05-09 06:01:06.125 129 12504.88 94.03 54800.15 88888.00 2014-05-09 06:01:06.250 129 12504.80 94.03 54800.12 88888.00 2014-05-09 06:01:06.375 129 12504.83 94.00 54800.12 88888.00 2014-05-09 06:01:06.500 129 12504.80 93.95 54800.12 88888.00 2014-05-09 06:01:06.625 129 12504.83 94.00 54800.12 88888.00 2014-05-09 06:01:06.750 129 12504.85 94.03 54800.15 88888.00 2014-05-09 06:01:06.875 129 12504.80 94.03 54800.18 88888.00 2014-05-09 06:01:07.000 129 12504.77 94.00 54800.15 88888.00 2014-05-09 06:01:07.125 129 12504.80 93.97 54800.18 88888.00 2014-05-09 06:01:07.250 129 12504.88 94.00 54800.18 88888.00 2014-05-09 06:01:07.375 129 12504.88 94.00 54800.18 88888.00 2014-05-09 06:01:07.500 129 12504.85 94.05 54800.20 88888.00 2014-05-09 06:01:07.625 129 12504.85 94.03 54800.20 88888.00 2014-05-09 06:01:07.750 129 12504.85 94.05 54800.22 88888.00 2014-05-09 06:01:07.875 129 12504.83 94.03 54800.20 88888.00 2014-05-09 06:01:08.000 129 12504.85 94.00 54800.20 88888.00 2014-05-09 06:01:08.125 129 12504.85 94.05 54800.20 88888.00 2014-05-09 06:01:08.250 129 12504.80 94.03 54800.18 88888.00 2014-05-09 06:01:08.375 129 12504.83 94.00 54800.15 88888.00 2014-05-09 06:01:08.500 129 12504.85 93.97 54800.12 88888.00 2014-05-09 06:01:08.625 129 12504.92 94.00 54800.15 88888.00 2014-05-09 06:01:08.750 129 12504.95 94.05 54800.20 88888.00 2014-05-09 06:01:08.875 129 12504.92 94.00 54800.18 88888.00 2014-05-09 06:01:09.000 129 12504.92 94.03 54800.18 88888.00 2014-05-09 06:01:09.125 129 12504.90 94.05 54800.20 88888.00 2014-05-09 06:01:09.250 129 12504.88 94.03 54800.28 88888.00 2014-05-09 06:01:09.375 129 12504.90 94.05 54800.25 88888.00 2014-05-09 06:01:09.500 129 12504.85 94.08 54800.25 88888.00 2014-05-09 06:01:09.625 129 12504.88 94.05 54800.22 88888.00 2014-05-09 06:01:09.750 129 12504.92 94.05 54800.22 88888.00 2014-05-09 06:01:09.875 129 12504.95 94.03 54800.25 88888.00 2014-05-09 06:01:10.000 129 12504.90 94.05 54800.22 88888.00 2014-05-09 06:01:10.125 129 12504.90 94.05 54800.22 88888.00 2014-05-09 06:01:10.250 129 12504.98 94.03 54800.22 88888.00 2014-05-09 06:01:10.375 129 12505.02 94.05 54800.25 88888.00 2014-05-09 06:01:10.500 129 12505.00 94.08 54800.25 88888.00 2014-05-09 06:01:10.625 129 12504.95 94.05 54800.22 88888.00 2014-05-09 06:01:10.750 129 12504.95 94.03 54800.22 88888.00 2014-05-09 06:01:10.875 129 12504.92 94.08 54800.22 88888.00 2014-05-09 06:01:11.000 129 12504.95 94.08 54800.20 88888.00 2014-05-09 06:01:11.125 129 12504.98 94.08 54800.20 88888.00 2014-05-09 06:01:11.250 129 12504.95 94.08 54800.22 88888.00 2014-05-09 06:01:11.375 129 12504.95 94.08 54800.20 88888.00 2014-05-09 06:01:11.500 129 12505.02 94.05 54800.20 88888.00 2014-05-09 06:01:11.625 129 12505.00 94.10 54800.20 88888.00 2014-05-09 06:01:11.750 129 12504.88 94.08 54800.18 88888.00 2014-05-09 06:01:11.875 129 12504.85 94.10 54800.18 88888.00 2014-05-09 06:01:12.000 129 12504.85 94.08 54800.20 88888.00 2014-05-09 06:01:12.125 129 12504.85 94.05 54800.22 88888.00 2014-05-09 06:01:12.250 129 12504.83 94.05 54800.25 88888.00 2014-05-09 06:01:12.375 129 12504.88 94.08 54800.25 88888.00 2014-05-09 06:01:12.500 129 12504.90 94.10 54800.25 88888.00 2014-05-09 06:01:12.625 129 12504.85 94.08 54800.22 88888.00 2014-05-09 06:01:12.750 129 12504.88 94.10 54800.25 88888.00 2014-05-09 06:01:12.875 129 12504.85 94.10 54800.25 88888.00 2014-05-09 06:01:13.000 129 12504.88 94.12 54800.25 88888.00 2014-05-09 06:01:13.125 129 12504.92 94.10 54800.28 88888.00 2014-05-09 06:01:13.250 129 12504.85 94.05 54800.25 88888.00 2014-05-09 06:01:13.375 129 12504.88 94.08 54800.25 88888.00 2014-05-09 06:01:13.500 129 12504.98 94.08 54800.28 88888.00 2014-05-09 06:01:13.625 129 12504.95 94.12 54800.30 88888.00 2014-05-09 06:01:13.750 129 12504.88 94.10 54800.30 88888.00 2014-05-09 06:01:13.875 129 12504.90 94.08 54800.28 88888.00 2014-05-09 06:01:14.000 129 12504.95 94.10 54800.25 88888.00 2014-05-09 06:01:14.125 129 12504.98 94.10 54800.28 88888.00 2014-05-09 06:01:14.250 129 12504.98 94.08 54800.28 88888.00 2014-05-09 06:01:14.375 129 12504.95 94.10 54800.30 88888.00 2014-05-09 06:01:14.500 129 12504.95 94.10 54800.30 88888.00 2014-05-09 06:01:14.625 129 12504.95 94.08 54800.28 88888.00 2014-05-09 06:01:14.750 129 12504.92 94.05 54800.28 88888.00 2014-05-09 06:01:14.875 129 12504.90 94.05 54800.30 88888.00 2014-05-09 06:01:15.000 129 12504.90 94.05 54800.28 88888.00 2014-05-09 06:01:15.125 129 12504.95 94.05 54800.30 88888.00 2014-05-09 06:01:15.250 129 12504.98 94.05 54800.35 88888.00 2014-05-09 06:01:15.375 129 12505.00 94.10 54800.32 88888.00 2014-05-09 06:01:15.500 129 12504.95 94.12 54800.32 88888.00 2014-05-09 06:01:15.625 129 12504.92 94.10 54800.32 88888.00 2014-05-09 06:01:15.750 129 12505.00 94.10 54800.30 88888.00 2014-05-09 06:01:15.875 129 12505.08 94.08 54800.32 88888.00 2014-05-09 06:01:16.000 129 12505.05 94.05 54800.30 88888.00 2014-05-09 06:01:16.125 129 12505.00 94.10 54800.30 88888.00 2014-05-09 06:01:16.250 129 12504.95 94.10 54800.30 88888.00 2014-05-09 06:01:16.375 129 12504.95 94.12 54800.32 88888.00 2014-05-09 06:01:16.500 129 12504.95 94.12 54800.35 88888.00 2014-05-09 06:01:16.625 129 12504.98 94.12 54800.32 88888.00 2014-05-09 06:01:16.750 129 12504.95 94.08 54800.32 88888.00 2014-05-09 06:01:16.875 129 12504.95 94.10 54800.32 88888.00 2014-05-09 06:01:17.000 129 12504.95 94.12 54800.30 88888.00 2014-05-09 06:01:17.125 129 12504.98 94.15 54800.32 88888.00 2014-05-09 06:01:17.250 129 12504.92 94.12 54800.38 88888.00 2014-05-09 06:01:17.375 129 12505.02 94.10 54800.38 88888.00 2014-05-09 06:01:17.500 129 12505.02 94.10 54800.43 88888.00 2014-05-09 06:01:17.625 129 12505.00 94.15 54800.43 88888.00 2014-05-09 06:01:17.750 129 12504.98 94.15 54800.43 88888.00 2014-05-09 06:01:17.875 129 12505.02 94.15 54800.40 88888.00 2014-05-09 06:01:18.000 129 12505.05 94.10 54800.40 88888.00 2014-05-09 06:01:18.125 129 12505.00 94.12 54800.40 88888.00 2014-05-09 06:01:18.250 129 12505.00 94.12 54800.40 88888.00 2014-05-09 06:01:18.375 129 12504.98 94.12 54800.40 88888.00 2014-05-09 06:01:18.500 129 12504.92 94.08 54800.40 88888.00 2014-05-09 06:01:18.625 129 12504.95 94.12 54800.43 88888.00 2014-05-09 06:01:18.750 129 12505.02 94.20 54800.47 88888.00 2014-05-09 06:01:18.875 129 12504.98 94.12 54800.43 88888.00 2014-05-09 06:01:19.000 129 12504.98 94.10 54800.40 88888.00 2014-05-09 06:01:19.125 129 12504.92 94.10 54800.43 88888.00 2014-05-09 06:01:19.250 129 12504.88 94.08 54800.43 88888.00 2014-05-09 06:01:19.375 129 12504.92 94.10 54800.40 88888.00 2014-05-09 06:01:19.500 129 12504.90 94.10 54800.43 88888.00 2014-05-09 06:01:19.625 129 12504.88 94.12 54800.43 88888.00 2014-05-09 06:01:19.750 129 12504.90 94.12 54800.43 88888.00 2014-05-09 06:01:19.875 129 12504.88 94.15 54800.43 88888.00 2014-05-09 06:01:20.000 129 12504.90 94.12 54800.43 88888.00 2014-05-09 06:01:20.125 129 12504.95 94.15 54800.45 88888.00 2014-05-09 06:01:20.250 129 12504.90 94.10 54800.45 88888.00 2014-05-09 06:01:20.375 129 12504.98 94.10 54800.45 88888.00 2014-05-09 06:01:20.500 129 12505.05 94.12 54800.43 88888.00 2014-05-09 06:01:20.625 129 12505.02 94.12 54800.43 88888.00 2014-05-09 06:01:20.750 129 12504.95 94.20 54800.45 88888.00 2014-05-09 06:01:20.875 129 12504.88 94.15 54800.47 88888.00 2014-05-09 06:01:21.000 129 12504.85 94.15 54800.45 88888.00 2014-05-09 06:01:21.125 129 12504.90 94.12 54800.45 88888.00 2014-05-09 06:01:21.250 129 12504.92 94.10 54800.47 88888.00 2014-05-09 06:01:21.375 129 12504.92 94.15 54800.47 88888.00 2014-05-09 06:01:21.500 129 12504.88 94.12 54800.47 88888.00 2014-05-09 06:01:21.625 129 12504.88 94.15 54800.50 88888.00 2014-05-09 06:01:21.750 129 12504.92 94.17 54800.50 88888.00 2014-05-09 06:01:21.875 129 12504.95 94.20 54800.53 88888.00 2014-05-09 06:01:22.000 129 12504.98 94.17 54800.55 88888.00 2014-05-09 06:01:22.125 129 12504.92 94.12 54800.53 88888.00 2014-05-09 06:01:22.250 129 12504.90 94.10 54800.50 88888.00 2014-05-09 06:01:22.375 129 12505.00 94.12 54800.47 88888.00 2014-05-09 06:01:22.500 129 12505.02 94.10 54800.50 88888.00 2014-05-09 06:01:22.625 129 12504.98 94.10 54800.53 88888.00 2014-05-09 06:01:22.750 129 12504.92 94.15 54800.55 88888.00 2014-05-09 06:01:22.875 129 12504.92 94.15 54800.50 88888.00 2014-05-09 06:01:23.000 129 12504.95 94.12 54800.47 88888.00 2014-05-09 06:01:23.125 129 12504.90 94.10 54800.47 88888.00 2014-05-09 06:01:23.250 129 12504.88 94.08 54800.50 88888.00 2014-05-09 06:01:23.375 129 12504.85 94.12 54800.50 88888.00 2014-05-09 06:01:23.500 129 12504.80 94.12 54800.50 88888.00 2014-05-09 06:01:23.625 129 12504.83 94.12 54800.47 88888.00 2014-05-09 06:01:23.750 129 12504.85 94.05 54800.47 88888.00 2014-05-09 06:01:23.875 129 12504.85 94.10 54800.50 88888.00 2014-05-09 06:01:24.000 129 12504.85 94.17 54800.53 88888.00 2014-05-09 06:01:24.125 129 12504.90 94.17 54800.50 88888.00 2014-05-09 06:01:24.250 129 12504.85 94.15 54800.53 88888.00 2014-05-09 06:01:24.375 129 12504.80 94.17 54800.55 88888.00 2014-05-09 06:01:24.500 129 12504.77 94.15 54800.57 88888.00 2014-05-09 06:01:24.625 129 12504.80 94.20 54800.57 88888.00 2014-05-09 06:01:24.750 129 12504.85 94.20 54800.60 88888.00 2014-05-09 06:01:24.875 129 12504.85 94.17 54800.57 88888.00 2014-05-09 06:01:25.000 129 12504.88 94.10 54800.55 88888.00 2014-05-09 06:01:25.125 129 12504.83 94.10 54800.55 88888.00 2014-05-09 06:01:25.250 129 12504.80 94.12 54800.60 88888.00 2014-05-09 06:01:25.375 129 12504.83 94.15 54800.57 88888.00 2014-05-09 06:01:25.500 129 12504.83 94.15 54800.57 88888.00 2014-05-09 06:01:25.625 129 12504.90 94.15 54800.60 88888.00 2014-05-09 06:01:25.750 129 12504.88 94.12 54800.55 88888.00 2014-05-09 06:01:25.875 129 12504.88 94.17 54800.60 88888.00 2014-05-09 06:01:26.000 129 12504.85 94.17 54800.57 88888.00 2014-05-09 06:01:26.125 129 12504.80 94.20 54800.60 88888.00 2014-05-09 06:01:26.250 129 12504.77 94.15 54800.60 88888.00 2014-05-09 06:01:26.375 129 12504.80 94.15 54800.57 88888.00 2014-05-09 06:01:26.500 129 12504.85 94.15 54800.57 88888.00 2014-05-09 06:01:26.625 129 12504.83 94.10 54800.57 88888.00 2014-05-09 06:01:26.750 129 12504.83 94.10 54800.57 88888.00 2014-05-09 06:01:26.875 129 12504.83 94.12 54800.60 88888.00 2014-05-09 06:01:27.000 129 12504.90 94.17 54800.62 88888.00 2014-05-09 06:01:27.125 129 12504.88 94.17 54800.62 88888.00 2014-05-09 06:01:27.250 129 12504.80 94.12 54800.62 88888.00 2014-05-09 06:01:27.375 129 12504.85 94.15 54800.60 88888.00 2014-05-09 06:01:27.500 129 12504.88 94.15 54800.60 88888.00 2014-05-09 06:01:27.625 129 12504.92 94.15 54800.62 88888.00 2014-05-09 06:01:27.750 129 12504.95 94.15 54800.62 88888.00 2014-05-09 06:01:27.875 129 12504.90 94.12 54800.60 88888.00 2014-05-09 06:01:28.000 129 12504.92 94.15 54800.60 88888.00 2014-05-09 06:01:28.125 129 12504.85 94.15 54800.62 88888.00 2014-05-09 06:01:28.250 129 12504.83 94.15 54800.62 88888.00 2014-05-09 06:01:28.375 129 12504.83 94.17 54800.60 88888.00 2014-05-09 06:01:28.500 129 12504.77 94.20 54800.62 88888.00 2014-05-09 06:01:28.625 129 12504.80 94.20 54800.62 88888.00 2014-05-09 06:01:28.750 129 12504.83 94.17 54800.62 88888.00 2014-05-09 06:01:28.875 129 12504.83 94.20 54800.62 88888.00 2014-05-09 06:01:29.000 129 12504.83 94.20 54800.60 88888.00 2014-05-09 06:01:29.125 129 12504.88 94.17 54800.60 88888.00 2014-05-09 06:01:29.250 129 12504.80 94.15 54800.62 88888.00 2014-05-09 06:01:29.375 129 12504.77 94.22 54800.62 88888.00 2014-05-09 06:01:29.500 129 12504.80 94.25 54800.62 88888.00 2014-05-09 06:01:29.625 129 12504.85 94.22 54800.65 88888.00 2014-05-09 06:01:29.750 129 12504.83 94.20 54800.62 88888.00 2014-05-09 06:01:29.875 129 12504.83 94.20 54800.68 88888.00 2014-05-09 06:01:30.000 129 12504.85 94.20 54800.65 88888.00 2014-05-09 06:01:30.125 129 12504.83 94.20 54800.68 88888.00 2014-05-09 06:01:30.250 129 12504.83 94.20 54800.65 88888.00 2014-05-09 06:01:30.375 129 12504.92 94.22 54800.68 88888.00 2014-05-09 06:01:30.500 129 12504.88 94.22 54800.70 88888.00 2014-05-09 06:01:30.625 129 12504.85 94.20 54800.68 88888.00 2014-05-09 06:01:30.750 129 12504.88 94.22 54800.65 88888.00 2014-05-09 06:01:30.875 129 12504.85 94.17 54800.62 88888.00 2014-05-09 06:01:31.000 129 12504.80 94.20 54800.68 88888.00 2014-05-09 06:01:31.125 129 12504.80 94.20 54800.70 88888.00 2014-05-09 06:01:31.250 129 12504.83 94.20 54800.65 88888.00 2014-05-09 06:01:31.375 129 12504.83 94.20 54800.68 88888.00 2014-05-09 06:01:31.500 129 12504.83 94.20 54800.65 88888.00 2014-05-09 06:01:31.625 129 12504.83 94.20 54800.68 88888.00 2014-05-09 06:01:31.750 129 12504.80 94.25 54800.68 88888.00 2014-05-09 06:01:31.875 129 12504.80 94.22 54800.68 88888.00 2014-05-09 06:01:32.000 129 12504.83 94.20 54800.68 88888.00 2014-05-09 06:01:32.125 129 12504.80 94.15 54800.65 88888.00 2014-05-09 06:01:32.250 129 12504.80 94.20 54800.65 88888.00 2014-05-09 06:01:32.375 129 12504.88 94.22 54800.68 88888.00 2014-05-09 06:01:32.500 129 12504.85 94.25 54800.70 88888.00 2014-05-09 06:01:32.625 129 12504.90 94.25 54800.72 88888.00 2014-05-09 06:01:32.750 129 12504.90 94.22 54800.72 88888.00 2014-05-09 06:01:32.875 129 12504.80 94.20 54800.72 88888.00 2014-05-09 06:01:33.000 129 12504.75 94.25 54800.68 88888.00 2014-05-09 06:01:33.125 129 12504.77 94.25 54800.70 88888.00 2014-05-09 06:01:33.250 129 12504.80 94.22 54800.68 88888.00 2014-05-09 06:01:33.375 129 12504.83 94.22 54800.68 88888.00 2014-05-09 06:01:33.500 129 12504.85 94.28 54800.68 88888.00 2014-05-09 06:01:33.625 129 12504.85 94.28 54800.68 88888.00 2014-05-09 06:01:33.750 129 12504.83 94.25 54800.68 88888.00 2014-05-09 06:01:33.875 129 12504.77 94.25 54800.70 88888.00 2014-05-09 06:01:34.000 129 12504.75 94.28 54800.70 88888.00 2014-05-09 06:01:34.125 129 12504.75 94.28 54800.72 88888.00 2014-05-09 06:01:34.250 129 12504.75 94.28 54800.72 88888.00 2014-05-09 06:01:34.375 129 12504.83 94.28 54800.75 88888.00 2014-05-09 06:01:34.500 129 12504.77 94.28 54800.72 88888.00 2014-05-09 06:01:34.625 129 12504.77 94.25 54800.70 88888.00 2014-05-09 06:01:34.750 129 12504.83 94.25 54800.72 88888.00 2014-05-09 06:01:34.875 129 12504.85 94.28 54800.70 88888.00 2014-05-09 06:01:35.000 129 12504.80 94.25 54800.72 88888.00 2014-05-09 06:01:35.125 129 12504.83 94.30 54800.75 88888.00 2014-05-09 06:01:35.250 129 12504.75 94.25 54800.75 88888.00 2014-05-09 06:01:35.375 129 12504.73 94.25 54800.70 88888.00 2014-05-09 06:01:35.500 129 12504.75 94.22 54800.72 88888.00 2014-05-09 06:01:35.625 129 12504.85 94.25 54800.75 88888.00 2014-05-09 06:01:35.750 129 12504.85 94.28 54800.75 88888.00 2014-05-09 06:01:35.875 129 12504.75 94.22 54800.75 88888.00 2014-05-09 06:01:36.000 129 12504.70 94.22 54800.72 88888.00 2014-05-09 06:01:36.125 129 12504.70 94.25 54800.75 88888.00 2014-05-09 06:01:36.250 129 12504.70 94.22 54800.78 88888.00 2014-05-09 06:01:36.375 129 12504.77 94.22 54800.78 88888.00 2014-05-09 06:01:36.500 129 12504.77 94.25 54800.75 88888.00 2014-05-09 06:01:36.625 129 12504.73 94.25 54800.78 88888.00 2014-05-09 06:01:36.750 129 12504.73 94.25 54800.78 88888.00 2014-05-09 06:01:36.875 129 12504.67 94.22 54800.75 88888.00 2014-05-09 06:01:37.000 129 12504.62 94.22 54800.78 88888.00 2014-05-09 06:01:37.125 129 12504.73 94.28 54800.80 88888.00 2014-05-09 06:01:37.250 129 12504.70 94.25 54800.78 88888.00 2014-05-09 06:01:37.375 129 12504.75 94.30 54800.78 88888.00 2014-05-09 06:01:37.500 129 12504.77 94.28 54800.78 88888.00 2014-05-09 06:01:37.625 129 12504.77 94.25 54800.75 88888.00 2014-05-09 06:01:37.750 129 12504.80 94.22 54800.75 88888.00 2014-05-09 06:01:37.875 129 12504.77 94.25 54800.78 88888.00 2014-05-09 06:01:38.000 129 12504.67 94.25 54800.78 88888.00 2014-05-09 06:01:38.125 129 12504.65 94.22 54800.75 88888.00 2014-05-09 06:01:38.250 129 12504.65 94.25 54800.80 88888.00 2014-05-09 06:01:38.375 129 12504.70 94.28 54800.80 88888.00 2014-05-09 06:01:38.500 129 12504.73 94.25 54800.80 88888.00 2014-05-09 06:01:38.625 129 12504.75 94.22 54800.80 88888.00 2014-05-09 06:01:38.750 129 12504.83 94.25 54800.80 88888.00 2014-05-09 06:01:38.875 129 12504.80 94.25 54800.78 88888.00 2014-05-09 06:01:39.000 129 12504.77 94.25 54800.78 88888.00 2014-05-09 06:01:39.125 129 12504.75 94.25 54800.78 88888.00 2014-05-09 06:01:39.250 129 12504.77 94.25 54800.80 88888.00 2014-05-09 06:01:39.375 129 12504.83 94.28 54800.80 88888.00 2014-05-09 06:01:39.500 129 12504.83 94.30 54800.78 88888.00 2014-05-09 06:01:39.625 129 12504.83 94.28 54800.78 88888.00 2014-05-09 06:01:39.750 129 12504.75 94.25 54800.80 88888.00 2014-05-09 06:01:39.875 129 12504.80 94.25 54800.80 88888.00 2014-05-09 06:01:40.000 129 12504.80 94.28 54800.78 88888.00 2014-05-09 06:01:40.125 129 12504.75 94.28 54800.80 88888.00 2014-05-09 06:01:40.250 129 12504.65 94.30 54800.80 88888.00 2014-05-09 06:01:40.375 129 12504.73 94.33 54800.80 88888.00 2014-05-09 06:01:40.500 129 12504.77 94.28 54800.80 88888.00 2014-05-09 06:01:40.625 129 12504.73 94.28 54800.80 88888.00 2014-05-09 06:01:40.750 129 12504.77 94.28 54800.78 88888.00 2014-05-09 06:01:40.875 129 12504.85 94.28 54800.78 88888.00 2014-05-09 06:01:41.000 129 12504.83 94.30 54800.80 88888.00 2014-05-09 06:01:41.125 129 12504.77 94.33 54800.82 88888.00 2014-05-09 06:01:41.250 129 12504.70 94.28 54800.80 88888.00 2014-05-09 06:01:41.375 129 12504.73 94.28 54800.78 88888.00 2014-05-09 06:01:41.500 129 12504.80 94.28 54800.80 88888.00 2014-05-09 06:01:41.625 129 12504.75 94.28 54800.80 88888.00 2014-05-09 06:01:41.750 129 12504.70 94.30 54800.78 88888.00 2014-05-09 06:01:41.875 129 12504.70 94.30 54800.80 88888.00 2014-05-09 06:01:42.000 129 12504.75 94.28 54800.80 88888.00 2014-05-09 06:01:42.125 129 12504.75 94.30 54800.82 88888.00 2014-05-09 06:01:42.250 129 12504.77 94.30 54800.80 88888.00 2014-05-09 06:01:42.375 129 12504.83 94.28 54800.85 88888.00 2014-05-09 06:01:42.500 129 12504.80 94.30 54800.82 88888.00 2014-05-09 06:01:42.625 129 12504.75 94.28 54800.80 88888.00 2014-05-09 06:01:42.750 129 12504.75 94.25 54800.82 88888.00 2014-05-09 06:01:42.875 129 12504.73 94.28 54800.80 88888.00 2014-05-09 06:01:43.000 129 12504.75 94.28 54800.80 88888.00 2014-05-09 06:01:43.125 129 12504.83 94.33 54800.82 88888.00 2014-05-09 06:01:43.250 129 12504.83 94.33 54800.85 88888.00 2014-05-09 06:01:43.375 129 12504.80 94.30 54800.82 88888.00 2014-05-09 06:01:43.500 129 12504.73 94.33 54800.82 88888.00 2014-05-09 06:01:43.625 129 12504.75 94.33 54800.85 88888.00 2014-05-09 06:01:43.750 129 12504.75 94.30 54800.85 88888.00 2014-05-09 06:01:43.875 129 12504.77 94.30 54800.85 88888.00 2014-05-09 06:01:44.000 129 12504.83 94.30 54800.85 88888.00 2014-05-09 06:01:44.125 129 12504.77 94.30 54800.88 88888.00 2014-05-09 06:01:44.250 129 12504.73 94.28 54800.88 88888.00 2014-05-09 06:01:44.375 129 12504.75 94.30 54800.82 88888.00 2014-05-09 06:01:44.500 129 12504.77 94.30 54800.82 88888.00 2014-05-09 06:01:44.625 129 12504.77 94.30 54800.85 88888.00 2014-05-09 06:01:44.750 129 12504.85 94.33 54800.88 88888.00 2014-05-09 06:01:44.875 129 12504.85 94.28 54800.85 88888.00 2014-05-09 06:01:45.000 129 12504.85 94.28 54800.82 88888.00 2014-05-09 06:01:45.125 129 12504.83 94.33 54800.82 88888.00 2014-05-09 06:01:45.250 129 12504.83 94.28 54800.82 88888.00 2014-05-09 06:01:45.375 129 12504.85 94.33 54800.82 88888.00 2014-05-09 06:01:45.500 129 12504.85 94.30 54800.85 88888.00 2014-05-09 06:01:45.625 129 12504.83 94.33 54800.88 88888.00 2014-05-09 06:01:45.750 129 12504.77 94.30 54800.85 88888.00 2014-05-09 06:01:45.875 129 12504.73 94.30 54800.82 88888.00 2014-05-09 06:01:46.000 129 12504.75 94.30 54800.85 88888.00 2014-05-09 06:01:46.125 129 12504.73 94.30 54800.85 88888.00 2014-05-09 06:01:46.250 129 12504.62 94.30 54800.82 88888.00 2014-05-09 06:01:46.375 129 12504.62 94.30 54800.85 88888.00 2014-05-09 06:01:46.500 129 12504.67 94.33 54800.85 88888.00 2014-05-09 06:01:46.625 129 12504.73 94.33 54800.85 88888.00 2014-05-09 06:01:46.750 129 12504.75 94.33 54800.85 88888.00 2014-05-09 06:01:46.875 129 12504.70 94.30 54800.80 88888.00 2014-05-09 06:01:47.000 129 12504.67 94.28 54800.82 88888.00 2014-05-09 06:01:47.125 129 12504.73 94.28 54800.82 88888.00 2014-05-09 06:01:47.250 129 12504.67 94.30 54800.85 88888.00 2014-05-09 06:01:47.375 129 12504.73 94.35 54800.85 88888.00 2014-05-09 06:01:47.500 129 12504.75 94.33 54800.88 88888.00 2014-05-09 06:01:47.625 129 12504.73 94.33 54800.82 88888.00 2014-05-09 06:01:47.750 129 12504.65 94.28 54800.82 88888.00 2014-05-09 06:01:47.875 129 12504.62 94.22 54800.82 88888.00 2014-05-09 06:01:48.000 129 12504.67 94.25 54800.82 88888.00 2014-05-09 06:01:48.125 129 12504.73 94.30 54800.85 88888.00 2014-05-09 06:01:48.250 129 12504.67 94.28 54800.85 88888.00 2014-05-09 06:01:48.375 129 12504.67 94.28 54800.82 88888.00 2014-05-09 06:01:48.500 129 12504.70 94.28 54800.82 88888.00 2014-05-09 06:01:48.625 129 12504.67 94.28 54800.85 88888.00 2014-05-09 06:01:48.750 129 12504.65 94.25 54800.85 88888.00 2014-05-09 06:01:48.875 129 12504.65 94.25 54800.78 88888.00 2014-05-09 06:01:49.000 129 12504.73 94.30 54800.82 88888.00 2014-05-09 06:01:49.125 129 12504.75 94.35 54800.88 88888.00 2014-05-09 06:01:49.250 129 12504.67 94.28 54800.85 88888.00 2014-05-09 06:01:49.375 129 12504.67 94.28 54800.85 88888.00 2014-05-09 06:01:49.500 129 12504.65 94.28 54800.80 88888.00 2014-05-09 06:01:49.625 129 12504.73 94.30 54800.82 88888.00 2014-05-09 06:01:49.750 129 12504.77 94.30 54800.82 88888.00 2014-05-09 06:01:49.875 129 12504.88 94.30 54800.88 88888.00 2014-05-09 06:01:50.000 129 12504.85 94.33 54800.85 88888.00 2014-05-09 06:01:50.125 129 12504.83 94.28 54800.82 88888.00 2014-05-09 06:01:50.250 129 12504.83 94.28 54800.82 88888.00 2014-05-09 06:01:50.375 129 12504.83 94.30 54800.82 88888.00 2014-05-09 06:01:50.500 129 12504.77 94.28 54800.85 88888.00 2014-05-09 06:01:50.625 129 12504.75 94.30 54800.85 88888.00 2014-05-09 06:01:50.750 129 12504.75 94.33 54800.82 88888.00 2014-05-09 06:01:50.875 129 12504.75 94.30 54800.82 88888.00 2014-05-09 06:01:51.000 129 12504.75 94.28 54800.82 88888.00 2014-05-09 06:01:51.125 129 12504.70 94.28 54800.85 88888.00 2014-05-09 06:01:51.250 129 12504.75 94.28 54800.88 88888.00 2014-05-09 06:01:51.375 129 12504.83 94.33 54800.88 88888.00 2014-05-09 06:01:51.500 129 12504.75 94.35 54800.85 88888.00 2014-05-09 06:01:51.625 129 12504.67 94.30 54800.85 88888.00 2014-05-09 06:01:51.750 129 12504.67 94.30 54800.82 88888.00 2014-05-09 06:01:51.875 129 12504.77 94.33 54800.85 88888.00 2014-05-09 06:01:52.000 129 12504.73 94.33 54800.85 88888.00 2014-05-09 06:01:52.125 129 12504.67 94.33 54800.85 88888.00 2014-05-09 06:01:52.250 129 12504.62 94.30 54800.82 88888.00 2014-05-09 06:01:52.375 129 12504.70 94.30 54800.82 88888.00 2014-05-09 06:01:52.500 129 12504.75 94.33 54800.85 88888.00 2014-05-09 06:01:52.625 129 12504.77 94.33 54800.88 88888.00 2014-05-09 06:01:52.750 129 12504.75 94.30 54800.88 88888.00 2014-05-09 06:01:52.875 129 12504.70 94.28 54800.85 88888.00 2014-05-09 06:01:53.000 129 12504.67 94.28 54800.82 88888.00 2014-05-09 06:01:53.125 129 12504.70 94.30 54800.85 88888.00 2014-05-09 06:01:53.250 129 12504.70 94.30 54800.82 88888.00 2014-05-09 06:01:53.375 129 12504.73 94.33 54800.80 88888.00 2014-05-09 06:01:53.500 129 12504.73 94.30 54800.85 88888.00 2014-05-09 06:01:53.625 129 12504.73 94.30 54800.85 88888.00 2014-05-09 06:01:53.750 129 12504.73 94.30 54800.82 88888.00 2014-05-09 06:01:53.875 129 12504.73 94.30 54800.82 88888.00 2014-05-09 06:01:54.000 129 12504.75 94.30 54800.82 88888.00 2014-05-09 06:01:54.125 129 12504.65 94.28 54800.82 88888.00 2014-05-09 06:01:54.250 129 12504.55 94.25 54800.82 88888.00 2014-05-09 06:01:54.375 129 12504.62 94.25 54800.80 88888.00 2014-05-09 06:01:54.500 129 12504.75 94.25 54800.82 88888.00 2014-05-09 06:01:54.625 129 12504.75 94.30 54800.85 88888.00 2014-05-09 06:01:54.750 129 12504.73 94.30 54800.85 88888.00 2014-05-09 06:01:54.875 129 12504.75 94.30 54800.85 88888.00 2014-05-09 06:01:55.000 129 12504.73 94.28 54800.85 88888.00 2014-05-09 06:01:55.125 129 12504.70 94.28 54800.82 88888.00 2014-05-09 06:01:55.250 129 12504.65 94.28 54800.82 88888.00 2014-05-09 06:01:55.375 129 12504.73 94.30 54800.82 88888.00 2014-05-09 06:01:55.500 129 12504.67 94.30 54800.82 88888.00 2014-05-09 06:01:55.625 129 12504.75 94.33 54800.82 88888.00 2014-05-09 06:01:55.750 129 12504.83 94.33 54800.82 88888.00 2014-05-09 06:01:55.875 129 12504.83 94.28 54800.80 88888.00 2014-05-09 06:01:56.000 129 12504.85 94.28 54800.82 88888.00 2014-05-09 06:01:56.125 129 12504.83 94.30 54800.82 88888.00 2014-05-09 06:01:56.250 129 12504.77 94.30 54800.82 88888.00 2014-05-09 06:01:56.375 129 12504.83 94.28 54800.80 88888.00 2014-05-09 06:01:56.500 129 12504.80 94.28 54800.80 88888.00 2014-05-09 06:01:56.625 129 12504.75 94.30 54800.80 88888.00 2014-05-09 06:01:56.750 129 12504.75 94.33 54800.82 88888.00 2014-05-09 06:01:56.875 129 12504.70 94.33 54800.82 88888.00 2014-05-09 06:01:57.000 129 12504.75 94.30 54800.82 88888.00 2014-05-09 06:01:57.125 129 12504.80 94.30 54800.85 88888.00 2014-05-09 06:01:57.250 129 12504.73 94.28 54800.85 88888.00 2014-05-09 06:01:57.375 129 12504.75 94.30 54800.82 88888.00 2014-05-09 06:01:57.500 129 12504.70 94.28 54800.82 88888.00 2014-05-09 06:01:57.625 129 12504.73 94.28 54800.82 88888.00 2014-05-09 06:01:57.750 129 12504.75 94.33 54800.85 88888.00 2014-05-09 06:01:57.875 129 12504.73 94.35 54800.85 88888.00 2014-05-09 06:01:58.000 129 12504.73 94.33 54800.80 88888.00 2014-05-09 06:01:58.125 129 12504.67 94.28 54800.80 88888.00 2014-05-09 06:01:58.250 129 12504.65 94.30 54800.82 88888.00 2014-05-09 06:01:58.375 129 12504.65 94.33 54800.82 88888.00 2014-05-09 06:01:58.500 129 12504.67 94.33 54800.80 88888.00 2014-05-09 06:01:58.625 129 12504.70 94.30 54800.78 88888.00 2014-05-09 06:01:58.750 129 12504.67 94.30 54800.80 88888.00 2014-05-09 06:01:58.875 129 12504.73 94.30 54800.82 88888.00 2014-05-09 06:01:59.000 129 12504.73 94.33 54800.80 88888.00 2014-05-09 06:01:59.125 129 12504.73 94.30 54800.80 88888.00 2014-05-09 06:01:59.250 129 12504.77 94.33 54800.85 88888.00 2014-05-09 06:01:59.375 129 12504.77 94.33 54800.85 88888.00 2014-05-09 06:01:59.500 129 12504.73 94.30 54800.82 88888.00 2014-05-09 06:01:59.625 129 12504.73 94.30 54800.80 88888.00 2014-05-09 06:01:59.750 129 12504.80 94.30 54800.82 88888.00 2014-05-09 06:01:59.875 129 12504.77 94.28 54800.80 88888.00 2014-05-09 06:02:00.000 129 12504.75 94.22 54800.78 88888.00 2014-05-09 06:02:00.125 129 12504.70 94.22 54800.80 88888.00 2014-05-09 06:02:00.250 129 12504.70 94.25 54800.80 88888.00 2014-05-09 06:02:00.375 129 12504.75 94.28 54800.80 88888.00 2014-05-09 06:02:00.500 129 12504.75 94.28 54800.80 88888.00 2014-05-09 06:02:00.625 129 12504.77 94.25 54800.78 88888.00 2014-05-09 06:02:00.750 129 12504.75 94.28 54800.80 88888.00 2014-05-09 06:02:00.875 129 12504.75 94.28 54800.78 88888.00 2014-05-09 06:02:01.000 129 12504.75 94.25 54800.78 88888.00 2014-05-09 06:02:01.125 129 12504.75 94.25 54800.75 88888.00 2014-05-09 06:02:01.250 129 12504.73 94.28 54800.80 88888.00 2014-05-09 06:02:01.375 129 12504.75 94.28 54800.78 88888.00 2014-05-09 06:02:01.500 129 12504.73 94.28 54800.80 88888.00 2014-05-09 06:02:01.625 129 12504.67 94.25 54800.80 88888.00 2014-05-09 06:02:01.750 129 12504.70 94.25 54800.78 88888.00 2014-05-09 06:02:01.875 129 12504.75 94.28 54800.82 88888.00 2014-05-09 06:02:02.000 129 12504.77 94.30 54800.80 88888.00 2014-05-09 06:02:02.125 129 12504.73 94.30 54800.82 88888.00 2014-05-09 06:02:02.250 129 12504.65 94.28 54800.80 88888.00 2014-05-09 06:02:02.375 129 12504.67 94.25 54800.80 88888.00 2014-05-09 06:02:02.500 129 12504.65 94.25 54800.80 88888.00 2014-05-09 06:02:02.625 129 12504.67 94.25 54800.80 88888.00 2014-05-09 06:02:02.750 129 12504.70 94.30 54800.82 88888.00 2014-05-09 06:02:02.875 129 12504.75 94.33 54800.85 88888.00 2014-05-09 06:02:03.000 129 12504.70 94.28 54800.80 88888.00 2014-05-09 06:02:03.125 129 12504.73 94.25 54800.80 88888.00 2014-05-09 06:02:03.250 129 12504.73 94.20 54800.80 88888.00 2014-05-09 06:02:03.375 129 12504.77 94.25 54800.80 88888.00 2014-05-09 06:02:03.500 129 12504.75 94.25 54800.82 88888.00 2014-05-09 06:02:03.625 129 12504.75 94.25 54800.82 88888.00 2014-05-09 06:02:03.750 129 12504.75 94.25 54800.82 88888.00 2014-05-09 06:02:03.875 129 12504.73 94.22 54800.82 88888.00 2014-05-09 06:02:04.000 129 12504.77 94.25 54800.80 88888.00 2014-05-09 06:02:04.125 129 12504.73 94.22 54800.82 88888.00 2014-05-09 06:02:04.250 129 12504.73 94.20 54800.80 88888.00 2014-05-09 06:02:04.375 129 12504.77 94.22 54800.80 88888.00 2014-05-09 06:02:04.500 129 12504.77 94.22 54800.78 88888.00 2014-05-09 06:02:04.625 129 12504.77 94.22 54800.80 88888.00 2014-05-09 06:02:04.750 129 12504.77 94.28 54800.78 88888.00 2014-05-09 06:02:04.875 129 12504.75 94.25 54800.78 88888.00 2014-05-09 06:02:05.000 129 12504.65 94.20 54800.75 88888.00 2014-05-09 06:02:05.125 129 12504.62 94.22 54800.80 88888.00 2014-05-09 06:02:05.250 129 12504.62 94.25 54800.80 88888.00 2014-05-09 06:02:05.375 129 12504.67 94.25 54800.80 88888.00 2014-05-09 06:02:05.500 129 12504.67 94.25 54800.78 88888.00 2014-05-09 06:02:05.625 129 12504.73 94.25 54800.80 88888.00 2014-05-09 06:02:05.750 129 12504.77 94.28 54800.80 88888.00 2014-05-09 06:02:05.875 129 12504.83 94.28 54800.80 88888.00 2014-05-09 06:02:06.000 129 12504.83 94.28 54800.82 88888.00 2014-05-09 06:02:06.125 129 12504.83 94.28 54800.82 88888.00 2014-05-09 06:02:06.250 129 12504.80 94.25 54800.80 88888.00 2014-05-09 06:02:06.375 129 12504.75 94.28 54800.80 88888.00 2014-05-09 06:02:06.500 129 12504.73 94.28 54800.80 88888.00 2014-05-09 06:02:06.625 129 12504.67 94.28 54800.80 88888.00 2014-05-09 06:02:06.750 129 12504.60 94.22 54800.80 88888.00 2014-05-09 06:02:06.875 129 12504.62 94.25 54800.82 88888.00 2014-05-09 06:02:07.000 129 12504.67 94.25 54800.82 88888.00 2014-05-09 06:02:07.125 129 12504.70 94.25 54800.82 88888.00 2014-05-09 06:02:07.250 129 12504.70 94.20 54800.80 88888.00 2014-05-09 06:02:07.375 129 12504.67 94.17 54800.78 88888.00 2014-05-09 06:02:07.500 129 12504.67 94.20 54800.78 88888.00 2014-05-09 06:02:07.625 129 12504.73 94.22 54800.80 88888.00 2014-05-09 06:02:07.750 129 12504.80 94.25 54800.80 88888.00 2014-05-09 06:02:07.875 129 12504.83 94.25 54800.78 88888.00 2014-05-09 06:02:08.000 129 12504.75 94.25 54800.78 88888.00 2014-05-09 06:02:08.125 129 12504.73 94.25 54800.80 88888.00 2014-05-09 06:02:08.250 129 12504.73 94.25 54800.78 88888.00 2014-05-09 06:02:08.375 129 12504.73 94.25 54800.78 88888.00 2014-05-09 06:02:08.500 129 12504.75 94.25 54800.78 88888.00 2014-05-09 06:02:08.625 129 12504.80 94.20 54800.80 88888.00 2014-05-09 06:02:08.750 129 12504.73 94.22 54800.82 88888.00 2014-05-09 06:02:08.875 129 12504.70 94.25 54800.80 88888.00 2014-05-09 06:02:09.000 129 12504.70 94.25 54800.80 88888.00 2014-05-09 06:02:09.125 129 12504.73 94.25 54800.80 88888.00 2014-05-09 06:02:09.250 129 12504.80 94.22 54800.80 88888.00 2014-05-09 06:02:09.375 129 12504.80 94.20 54800.75 88888.00 2014-05-09 06:02:09.500 129 12504.75 94.20 54800.75 88888.00 2014-05-09 06:02:09.625 129 12504.77 94.22 54800.75 88888.00 2014-05-09 06:02:09.750 129 12504.77 94.22 54800.75 88888.00 2014-05-09 06:02:09.875 129 12504.80 94.22 54800.75 88888.00 2014-05-09 06:02:10.000 129 12504.75 94.22 54800.72 88888.00 2014-05-09 06:02:10.125 129 12504.80 94.25 54800.75 88888.00 2014-05-09 06:02:10.250 129 12504.85 94.22 54800.78 88888.00 2014-05-09 06:02:10.375 129 12504.83 94.22 54800.78 88888.00 2014-05-09 06:02:10.500 129 12504.80 94.20 54800.75 88888.00 2014-05-09 06:02:10.625 129 12504.75 94.20 54800.78 88888.00 2014-05-09 06:02:10.750 129 12504.75 94.28 54800.78 88888.00 2014-05-09 06:02:10.875 129 12504.80 94.25 54800.75 88888.00 2014-05-09 06:02:11.000 129 12504.85 94.22 54800.75 88888.00 2014-05-09 06:02:11.125 129 12504.80 94.22 54800.78 88888.00 2014-05-09 06:02:11.250 129 12504.70 94.20 54800.78 88888.00 2014-05-09 06:02:11.375 129 12504.70 94.20 54800.78 88888.00 2014-05-09 06:02:11.500 129 12504.62 94.22 54800.78 88888.00 2014-05-09 06:02:11.625 129 12504.60 94.22 54800.78 88888.00 2014-05-09 06:02:11.750 129 12504.58 94.20 54800.78 88888.00 2014-05-09 06:02:11.875 129 12504.60 94.20 54800.75 88888.00 2014-05-09 06:02:12.000 129 12504.73 94.28 54800.75 88888.00 2014-05-09 06:02:12.125 129 12504.73 94.25 54800.80 88888.00 2014-05-09 06:02:12.250 129 12504.65 94.22 54800.75 88888.00 2014-05-09 06:02:12.375 129 12504.62 94.20 54800.72 88888.00 2014-05-09 06:02:12.500 129 12504.67 94.20 54800.75 88888.00 2014-05-09 06:02:12.625 129 12504.77 94.22 54800.75 88888.00 2014-05-09 06:02:12.750 129 12504.80 94.25 54800.75 88888.00 2014-05-09 06:02:12.875 129 12504.77 94.28 54800.75 88888.00 2014-05-09 06:02:13.000 129 12504.75 94.25 54800.75 88888.00 2014-05-09 06:02:13.125 129 12504.73 94.28 54800.78 88888.00 2014-05-09 06:02:13.250 129 12504.70 94.22 54800.78 88888.00 2014-05-09 06:02:13.375 129 12504.67 94.28 54800.78 88888.00 2014-05-09 06:02:13.500 129 12504.73 94.28 54800.78 88888.00 2014-05-09 06:02:13.625 129 12504.75 94.28 54800.78 88888.00 2014-05-09 06:02:13.750 129 12504.75 94.28 54800.75 88888.00 2014-05-09 06:02:13.875 129 12504.70 94.22 54800.75 88888.00 2014-05-09 06:02:14.000 129 12504.70 94.20 54800.70 88888.00 2014-05-09 06:02:14.125 129 12504.65 94.22 54800.72 88888.00 2014-05-09 06:02:14.250 129 12504.65 94.25 54800.72 88888.00 2014-05-09 06:02:14.375 129 12504.67 94.25 54800.75 88888.00 2014-05-09 06:02:14.500 129 12504.73 94.25 54800.75 88888.00 2014-05-09 06:02:14.625 129 12504.70 94.25 54800.75 88888.00 2014-05-09 06:02:14.750 129 12504.73 94.25 54800.72 88888.00 2014-05-09 06:02:14.875 129 12504.77 94.20 54800.72 88888.00 2014-05-09 06:02:15.000 129 12504.75 94.20 54800.70 88888.00 2014-05-09 06:02:15.125 129 12504.70 94.20 54800.68 88888.00 2014-05-09 06:02:15.250 129 12504.67 94.28 54800.72 88888.00 2014-05-09 06:02:15.375 129 12504.70 94.25 54800.72 88888.00 2014-05-09 06:02:15.500 129 12504.70 94.25 54800.75 88888.00 2014-05-09 06:02:15.625 129 12504.67 94.25 54800.72 88888.00 2014-05-09 06:02:15.750 129 12504.67 94.25 54800.72 88888.00 2014-05-09 06:02:15.875 129 12504.73 94.25 54800.72 88888.00 2014-05-09 06:02:16.000 129 12504.73 94.25 54800.72 88888.00 2014-05-09 06:02:16.125 129 12504.70 94.25 54800.75 88888.00 2014-05-09 06:02:16.250 129 12504.65 94.22 54800.70 88888.00 2014-05-09 06:02:16.375 129 12504.67 94.17 54800.70 88888.00 2014-05-09 06:02:16.500 129 12504.67 94.17 54800.70 88888.00 2014-05-09 06:02:16.625 129 12504.67 94.20 54800.72 88888.00 2014-05-09 06:02:16.750 129 12504.67 94.22 54800.72 88888.00 2014-05-09 06:02:16.875 129 12504.75 94.25 54800.72 88888.00 2014-05-09 06:02:17.000 129 12504.77 94.22 54800.72 88888.00 2014-05-09 06:02:17.125 129 12504.73 94.25 54800.72 88888.00 2014-05-09 06:02:17.250 129 12504.73 94.28 54800.72 88888.00 2014-05-09 06:02:17.375 129 12504.80 94.30 54800.72 88888.00 2014-05-09 06:02:17.500 129 12504.77 94.28 54800.72 88888.00 2014-05-09 06:02:17.625 129 12504.77 94.25 54800.72 88888.00 2014-05-09 06:02:17.750 129 12504.77 94.22 54800.75 88888.00 2014-05-09 06:02:17.875 129 12504.75 94.22 54800.72 88888.00 2014-05-09 06:02:18.000 129 12504.77 94.25 54800.72 88888.00 2014-05-09 06:02:18.125 129 12504.80 94.20 54800.70 88888.00 2014-05-09 06:02:18.250 129 12504.75 94.20 54800.70 88888.00 2014-05-09 06:02:18.375 129 12504.70 94.22 54800.70 88888.00 2014-05-09 06:02:18.500 129 12504.70 94.22 54800.70 88888.00 2014-05-09 06:02:18.625 129 12504.73 94.17 54800.70 88888.00 2014-05-09 06:02:18.750 129 12504.75 94.17 54800.70 88888.00 2014-05-09 06:02:18.875 129 12504.80 94.20 54800.72 88888.00 2014-05-09 06:02:19.000 129 12504.77 94.20 54800.72 88888.00 2014-05-09 06:02:19.125 129 12504.75 94.17 54800.70 88888.00 2014-05-09 06:02:19.250 129 12504.75 94.17 54800.70 88888.00 2014-05-09 06:02:19.375 129 12504.77 94.22 54800.72 88888.00 2014-05-09 06:02:19.500 129 12504.73 94.20 54800.72 88888.00 2014-05-09 06:02:19.625 129 12504.73 94.22 54800.70 88888.00 2014-05-09 06:02:19.750 129 12504.73 94.22 54800.65 88888.00 2014-05-09 06:02:19.875 129 12504.70 94.20 54800.62 88888.00 2014-05-09 06:02:20.000 129 12504.75 94.25 54800.65 88888.00 2014-05-09 06:02:20.125 129 12504.73 94.22 54800.68 88888.00 2014-05-09 06:02:20.250 129 12504.77 94.20 54800.68 88888.00 2014-05-09 06:02:20.375 129 12504.85 94.20 54800.68 88888.00 2014-05-09 06:02:20.500 129 12504.90 94.22 54800.70 88888.00 2014-05-09 06:02:20.625 129 12504.85 94.22 54800.72 88888.00 2014-05-09 06:02:20.750 129 12504.85 94.25 54800.72 88888.00 2014-05-09 06:02:20.875 129 12504.83 94.25 54800.70 88888.00 2014-05-09 06:02:21.000 129 12504.77 94.25 54800.68 88888.00 2014-05-09 06:02:21.125 129 12504.80 94.22 54800.70 88888.00 2014-05-09 06:02:21.250 129 12504.80 94.22 54800.68 88888.00 2014-05-09 06:02:21.375 129 12504.77 94.20 54800.68 88888.00 2014-05-09 06:02:21.500 129 12504.75 94.22 54800.65 88888.00 2014-05-09 06:02:21.625 129 12504.77 94.25 54800.70 88888.00 2014-05-09 06:02:21.750 129 12504.80 94.25 54800.65 88888.00 2014-05-09 06:02:21.875 129 12504.83 94.28 54800.68 88888.00 2014-05-09 06:02:22.000 129 12504.83 94.25 54800.62 88888.00 2014-05-09 06:02:22.125 129 12504.88 94.22 54800.62 88888.00 2014-05-09 06:02:22.250 129 12504.90 94.20 54800.68 88888.00 2014-05-09 06:02:22.375 129 12504.92 94.22 54800.65 88888.00 2014-05-09 06:02:22.500 129 12504.95 94.25 54800.65 88888.00 2014-05-09 06:02:22.625 129 12504.98 94.25 54800.62 88888.00 2014-05-09 06:02:22.750 129 12504.98 94.30 54800.65 88888.00 2014-05-09 06:02:22.875 129 12504.90 94.30 54800.68 88888.00 2014-05-09 06:02:23.000 129 12504.88 94.25 54800.65 88888.00 2014-05-09 06:02:23.125 129 12504.85 94.28 54800.68 88888.00 2014-05-09 06:02:23.250 129 12504.85 94.22 54800.68 88888.00 2014-05-09 06:02:23.375 129 12504.90 94.22 54800.62 88888.00 2014-05-09 06:02:23.500 129 12504.88 94.22 54800.62 88888.00 2014-05-09 06:02:23.625 129 12504.85 94.22 54800.65 88888.00 2014-05-09 06:02:23.750 129 12504.88 94.25 54800.65 88888.00 2014-05-09 06:02:23.875 129 12504.92 94.25 54800.68 88888.00 2014-05-09 06:02:24.000 129 12504.90 94.28 54800.68 88888.00 2014-05-09 06:02:24.125 129 12504.90 94.25 54800.70 88888.00 2014-05-09 06:02:24.250 129 12504.83 94.22 54800.68 88888.00 2014-05-09 06:02:24.375 129 12504.83 94.25 54800.65 88888.00 2014-05-09 06:02:24.500 129 12504.85 94.25 54800.65 88888.00 2014-05-09 06:02:24.625 129 12504.88 94.25 54800.68 88888.00 2014-05-09 06:02:24.750 129 12504.90 94.22 54800.62 88888.00 2014-05-09 06:02:24.875 129 12504.88 94.20 54800.60 88888.00 2014-05-09 06:02:25.000 129 12504.90 94.22 54800.62 88888.00 2014-05-09 06:02:25.125 129 12504.92 94.22 54800.65 88888.00 2014-05-09 06:02:25.250 129 12504.88 94.25 54800.65 88888.00 2014-05-09 06:02:25.375 129 12504.92 94.28 54800.65 88888.00 2014-05-09 06:02:25.500 129 12504.95 94.22 54800.62 88888.00 2014-05-09 06:02:25.625 129 12504.95 94.22 54800.65 88888.00 2014-05-09 06:02:25.750 129 12504.90 94.28 54800.68 88888.00 2014-05-09 06:02:25.875 129 12504.90 94.25 54800.65 88888.00 2014-05-09 06:02:26.000 129 12504.83 94.22 54800.65 88888.00 2014-05-09 06:02:26.125 129 12504.83 94.22 54800.65 88888.00 2014-05-09 06:02:26.250 129 12504.85 94.22 54800.65 88888.00 2014-05-09 06:02:26.375 129 12504.92 94.22 54800.65 88888.00 2014-05-09 06:02:26.500 129 12504.98 94.22 54800.65 88888.00 2014-05-09 06:02:26.625 129 12504.95 94.25 54800.65 88888.00 2014-05-09 06:02:26.750 129 12504.90 94.25 54800.65 88888.00 2014-05-09 06:02:26.875 129 12504.90 94.22 54800.62 88888.00 2014-05-09 06:02:27.000 129 12504.88 94.25 54800.62 88888.00 2014-05-09 06:02:27.125 129 12504.88 94.22 54800.62 88888.00 2014-05-09 06:02:27.250 129 12504.92 94.17 54800.65 88888.00 2014-05-09 06:02:27.375 129 12504.98 94.20 54800.62 88888.00 2014-05-09 06:02:27.500 129 12505.00 94.20 54800.62 88888.00 2014-05-09 06:02:27.625 129 12505.02 94.20 54800.62 88888.00 2014-05-09 06:02:27.750 129 12504.98 94.17 54800.60 88888.00 2014-05-09 06:02:27.875 129 12504.92 94.22 54800.62 88888.00 2014-05-09 06:02:28.000 129 12504.95 94.25 54800.60 88888.00 2014-05-09 06:02:28.125 129 12504.98 94.25 54800.65 88888.00 2014-05-09 06:02:28.250 129 12504.95 94.22 54800.62 88888.00 2014-05-09 06:02:28.375 129 12504.92 94.20 54800.62 88888.00 2014-05-09 06:02:28.500 129 12504.90 94.22 54800.60 88888.00 2014-05-09 06:02:28.625 129 12504.88 94.22 54800.60 88888.00 2014-05-09 06:02:28.750 129 12504.90 94.25 54800.62 88888.00 2014-05-09 06:02:28.875 129 12504.85 94.28 54800.62 88888.00 2014-05-09 06:02:29.000 129 12504.83 94.25 54800.65 88888.00 2014-05-09 06:02:29.125 129 12504.85 94.22 54800.60 88888.00 2014-05-09 06:02:29.250 129 12504.90 94.22 54800.65 88888.00 2014-05-09 06:02:29.375 129 12504.92 94.25 54800.65 88888.00 2014-05-09 06:02:29.500 129 12504.88 94.22 54800.65 88888.00 2014-05-09 06:02:29.625 129 12504.85 94.25 54800.65 88888.00 2014-05-09 06:02:29.750 129 12504.95 94.25 54800.65 88888.00 2014-05-09 06:02:29.875 129 12504.98 94.30 54800.62 88888.00 2014-05-09 06:02:30.000 129 12504.95 94.25 54800.62 88888.00 2014-05-09 06:02:30.125 129 12504.92 94.25 54800.62 88888.00 2014-05-09 06:02:30.250 129 12504.88 94.28 54800.60 88888.00 2014-05-09 06:02:30.375 129 12504.92 94.28 54800.62 88888.00 2014-05-09 06:02:30.500 129 12504.92 94.25 54800.65 88888.00 2014-05-09 06:02:30.625 129 12504.90 94.25 54800.65 88888.00 2014-05-09 06:02:30.750 129 12504.98 94.25 54800.62 88888.00 2014-05-09 06:02:30.875 129 12504.95 94.22 54800.60 88888.00 2014-05-09 06:02:31.000 129 12504.92 94.28 54800.60 88888.00 2014-05-09 06:02:31.125 129 12504.92 94.28 54800.60 88888.00 2014-05-09 06:02:31.250 129 12504.92 94.25 54800.62 88888.00 2014-05-09 06:02:31.375 129 12504.92 94.25 54800.60 88888.00 2014-05-09 06:02:31.500 129 12504.90 94.25 54800.60 88888.00 2014-05-09 06:02:31.625 129 12504.88 94.22 54800.57 88888.00 2014-05-09 06:02:31.750 129 12504.88 94.25 54800.60 88888.00 2014-05-09 06:02:31.875 129 12504.90 94.28 54800.57 88888.00 2014-05-09 06:02:32.000 129 12504.88 94.25 54800.60 88888.00 2014-05-09 06:02:32.125 129 12504.85 94.25 54800.62 88888.00 2014-05-09 06:02:32.250 129 12504.80 94.25 54800.62 88888.00 2014-05-09 06:02:32.375 129 12504.85 94.25 54800.60 88888.00 2014-05-09 06:02:32.500 129 12504.85 94.30 54800.57 88888.00 2014-05-09 06:02:32.625 129 12504.88 94.30 54800.60 88888.00 2014-05-09 06:02:32.750 129 12504.92 94.30 54800.60 88888.00 2014-05-09 06:02:32.875 129 12504.88 94.25 54800.62 88888.00 2014-05-09 06:02:33.000 129 12504.90 94.20 54800.62 88888.00 2014-05-09 06:02:33.125 129 12504.92 94.25 54800.65 88888.00 2014-05-09 06:02:33.250 129 12504.95 94.25 54800.62 88888.00 2014-05-09 06:02:33.375 129 12505.00 94.28 54800.65 88888.00 2014-05-09 06:02:33.500 129 12505.00 94.28 54800.60 88888.00 2014-05-09 06:02:33.625 129 12504.92 94.25 54800.60 88888.00 2014-05-09 06:02:33.750 129 12504.92 94.28 54800.60 88888.00 2014-05-09 06:02:33.875 129 12504.95 94.25 54800.60 88888.00 2014-05-09 06:02:34.000 129 12504.95 94.25 54800.60 88888.00 2014-05-09 06:02:34.125 129 12504.95 94.28 54800.60 88888.00 2014-05-09 06:02:34.250 129 12504.92 94.30 54800.62 88888.00 2014-05-09 06:02:34.375 129 12504.92 94.33 54800.62 88888.00 2014-05-09 06:02:34.500 129 12504.92 94.30 54800.62 88888.00 2014-05-09 06:02:34.625 129 12504.85 94.30 54800.62 88888.00 2014-05-09 06:02:34.750 129 12504.85 94.28 54800.62 88888.00 2014-05-09 06:02:34.875 129 12504.90 94.28 54800.60 88888.00 2014-05-09 06:02:35.000 129 12504.95 94.30 54800.62 88888.00 2014-05-09 06:02:35.125 129 12504.98 94.33 54800.65 88888.00 2014-05-09 06:02:35.250 129 12504.98 94.30 54800.65 88888.00 2014-05-09 06:02:35.375 129 12504.92 94.33 54800.60 88888.00 2014-05-09 06:02:35.500 129 12504.95 94.30 54800.60 88888.00 2014-05-09 06:02:35.625 129 12504.98 94.28 54800.60 88888.00 2014-05-09 06:02:35.750 129 12504.88 94.25 54800.62 88888.00 2014-05-09 06:02:35.875 129 12504.92 94.28 54800.62 88888.00 2014-05-09 06:02:36.000 129 12504.95 94.28 54800.62 88888.00 2014-05-09 06:02:36.125 129 12504.92 94.25 54800.60 88888.00 2014-05-09 06:02:36.250 129 12504.90 94.25 54800.65 88888.00 2014-05-09 06:02:36.375 129 12504.90 94.28 54800.62 88888.00 2014-05-09 06:02:36.500 129 12504.90 94.28 54800.62 88888.00 2014-05-09 06:02:36.625 129 12504.88 94.28 54800.60 88888.00 2014-05-09 06:02:36.750 129 12504.85 94.28 54800.60 88888.00 2014-05-09 06:02:36.875 129 12504.85 94.30 54800.62 88888.00 2014-05-09 06:02:37.000 129 12504.90 94.30 54800.62 88888.00 2014-05-09 06:02:37.125 129 12504.95 94.30 54800.62 88888.00 2014-05-09 06:02:37.250 129 12504.90 94.28 54800.60 88888.00 2014-05-09 06:02:37.375 129 12504.88 94.30 54800.57 88888.00 2014-05-09 06:02:37.500 129 12504.85 94.33 54800.57 88888.00 2014-05-09 06:02:37.625 129 12504.88 94.30 54800.60 88888.00 2014-05-09 06:02:37.750 129 12504.92 94.28 54800.62 88888.00 2014-05-09 06:02:37.875 129 12504.98 94.30 54800.60 88888.00 2014-05-09 06:02:38.000 129 12505.00 94.30 54800.60 88888.00 2014-05-09 06:02:38.125 129 12504.92 94.33 54800.60 88888.00 2014-05-09 06:02:38.250 129 12504.90 94.33 54800.62 88888.00 2014-05-09 06:02:38.375 129 12504.92 94.33 54800.60 88888.00 2014-05-09 06:02:38.500 129 12504.88 94.30 54800.60 88888.00 2014-05-09 06:02:38.625 129 12504.88 94.30 54800.62 88888.00 2014-05-09 06:02:38.750 129 12504.85 94.33 54800.60 88888.00 2014-05-09 06:02:38.875 129 12504.85 94.30 54800.62 88888.00 2014-05-09 06:02:39.000 129 12504.90 94.30 54800.60 88888.00 2014-05-09 06:02:39.125 129 12504.92 94.30 54800.62 88888.00 2014-05-09 06:02:39.250 129 12504.88 94.30 54800.65 88888.00 2014-05-09 06:02:39.375 129 12504.90 94.33 54800.65 88888.00 2014-05-09 06:02:39.500 129 12504.85 94.25 54800.62 88888.00 2014-05-09 06:02:39.625 129 12504.83 94.25 54800.62 88888.00 2014-05-09 06:02:39.750 129 12504.90 94.30 54800.62 88888.00 2014-05-09 06:02:39.875 129 12504.92 94.33 54800.62 88888.00 2014-05-09 06:02:40.000 129 12504.90 94.30 54800.60 88888.00 2014-05-09 06:02:40.125 129 12504.85 94.28 54800.60 88888.00 2014-05-09 06:02:40.250 129 12504.88 94.28 54800.62 88888.00 2014-05-09 06:02:40.375 129 12504.98 94.33 54800.60 88888.00 2014-05-09 06:02:40.500 129 12504.92 94.33 54800.60 88888.00 2014-05-09 06:02:40.625 129 12504.85 94.33 54800.62 88888.00 2014-05-09 06:02:40.750 129 12504.83 94.35 54800.60 88888.00 2014-05-09 06:02:40.875 129 12504.88 94.30 54800.60 88888.00 2014-05-09 06:02:41.000 129 12504.95 94.33 54800.57 88888.00 2014-05-09 06:02:41.125 129 12504.95 94.33 54800.62 88888.00 2014-05-09 06:02:41.250 129 12504.80 94.30 54800.62 88888.00 2014-05-09 06:02:41.375 129 12504.77 94.30 54800.62 88888.00 2014-05-09 06:02:41.500 129 12504.85 94.33 54800.62 88888.00 2014-05-09 06:02:41.625 129 12504.83 94.33 54800.62 88888.00 2014-05-09 06:02:41.750 129 12504.75 94.33 54800.62 88888.00 2014-05-09 06:02:41.875 129 12504.77 94.33 54800.62 88888.00 2014-05-09 06:02:42.000 129 12504.77 94.30 54800.60 88888.00 2014-05-09 06:02:42.125 129 12504.77 94.33 54800.57 88888.00 2014-05-09 06:02:42.250 129 12504.80 94.30 54800.57 88888.00 2014-05-09 06:02:42.375 129 12504.83 94.30 54800.57 88888.00 2014-05-09 06:02:42.500 129 12504.80 94.30 54800.62 88888.00 2014-05-09 06:02:42.625 129 12504.83 94.33 54800.62 88888.00 2014-05-09 06:02:42.750 129 12504.83 94.35 54800.65 88888.00 2014-05-09 06:02:42.875 129 12504.85 94.35 54800.62 88888.00 2014-05-09 06:02:43.000 129 12504.85 94.38 54800.65 88888.00 2014-05-09 06:02:43.125 129 12504.88 94.35 54800.60 88888.00 2014-05-09 06:02:43.250 129 12504.88 94.30 54800.57 88888.00 2014-05-09 06:02:43.375 129 12504.88 94.35 54800.57 88888.00 2014-05-09 06:02:43.500 129 12504.85 94.38 54800.57 88888.00 2014-05-09 06:02:43.625 129 12504.83 94.35 54800.57 88888.00 2014-05-09 06:02:43.750 129 12504.83 94.38 54800.57 88888.00 2014-05-09 06:02:43.875 129 12504.85 94.38 54800.60 88888.00 2014-05-09 06:02:44.000 129 12504.80 94.38 54800.60 88888.00 2014-05-09 06:02:44.125 129 12504.77 94.38 54800.60 88888.00 2014-05-09 06:02:44.250 129 12504.80 94.33 54800.62 88888.00 2014-05-09 06:02:44.375 129 12504.83 94.33 54800.60 88888.00 2014-05-09 06:02:44.500 129 12504.77 94.35 54800.60 88888.00 2014-05-09 06:02:44.625 129 12504.77 94.35 54800.60 88888.00 2014-05-09 06:02:44.750 129 12504.80 94.35 54800.62 88888.00 2014-05-09 06:02:44.875 129 12504.75 94.33 54800.60 88888.00 2014-05-09 06:02:45.000 129 12504.70 94.33 54800.57 88888.00 2014-05-09 06:02:45.125 129 12504.77 94.33 54800.60 88888.00 2014-05-09 06:02:45.250 129 12504.83 94.33 54800.62 88888.00 2014-05-09 06:02:45.375 129 12504.80 94.30 54800.60 88888.00 2014-05-09 06:02:45.500 129 12504.75 94.33 54800.60 88888.00 2014-05-09 06:02:45.625 129 12504.77 94.35 54800.60 88888.00 2014-05-09 06:02:45.750 129 12504.83 94.40 54800.62 88888.00 2014-05-09 06:02:45.875 129 12504.85 94.38 54800.60 88888.00 2014-05-09 06:02:46.000 129 12504.88 94.35 54800.60 88888.00 2014-05-09 06:02:46.125 129 12504.95 94.35 54800.60 88888.00 2014-05-09 06:02:46.250 129 12504.92 94.38 54800.60 88888.00 2014-05-09 06:02:46.375 129 12504.88 94.38 54800.55 88888.00 2014-05-09 06:02:46.500 129 12504.83 94.38 54800.55 88888.00 2014-05-09 06:02:46.625 129 12504.88 94.40 54800.57 88888.00 2014-05-09 06:02:46.750 129 12504.90 94.40 54800.60 88888.00 2014-05-09 06:02:46.875 129 12504.88 94.40 54800.60 88888.00 2014-05-09 06:02:47.000 129 12504.85 94.38 54800.55 88888.00 2014-05-09 06:02:47.125 129 12504.85 94.40 54800.55 88888.00 2014-05-09 06:02:47.250 129 12504.83 94.40 54800.55 88888.00 2014-05-09 06:02:47.375 129 12504.85 94.40 54800.55 88888.00 2014-05-09 06:02:47.500 129 12504.85 94.38 54800.60 88888.00 2014-05-09 06:02:47.625 129 12504.90 94.38 54800.57 88888.00 2014-05-09 06:02:47.750 129 12504.95 94.38 54800.60 88888.00 2014-05-09 06:02:47.875 129 12504.95 94.40 54800.60 88888.00 2014-05-09 06:02:48.000 129 12504.90 94.38 54800.57 88888.00 2014-05-09 06:02:48.125 129 12504.88 94.40 54800.57 88888.00 2014-05-09 06:02:48.250 129 12504.83 94.40 54800.55 88888.00 2014-05-09 06:02:48.375 129 12504.80 94.40 54800.55 88888.00 2014-05-09 06:02:48.500 129 12504.83 94.35 54800.53 88888.00 2014-05-09 06:02:48.625 129 12504.85 94.35 54800.53 88888.00 2014-05-09 06:02:48.750 129 12504.92 94.40 54800.55 88888.00 2014-05-09 06:02:48.875 129 12504.95 94.40 54800.57 88888.00 2014-05-09 06:02:49.000 129 12504.90 94.38 54800.55 88888.00 2014-05-09 06:02:49.125 129 12504.85 94.35 54800.55 88888.00 2014-05-09 06:02:49.250 129 12504.83 94.38 54800.55 88888.00 2014-05-09 06:02:49.375 129 12504.80 94.38 54800.55 88888.00 2014-05-09 06:02:49.500 129 12504.73 94.38 54800.53 88888.00 2014-05-09 06:02:49.625 129 12504.77 94.40 54800.55 88888.00 2014-05-09 06:02:49.750 129 12504.77 94.40 54800.57 88888.00 2014-05-09 06:02:49.875 129 12504.80 94.40 54800.57 88888.00 2014-05-09 06:02:50.000 129 12504.85 94.40 54800.55 88888.00 2014-05-09 06:02:50.125 129 12504.90 94.45 54800.57 88888.00 2014-05-09 06:02:50.250 129 12504.83 94.42 54800.57 88888.00 2014-05-09 06:02:50.375 129 12504.88 94.40 54800.57 88888.00 2014-05-09 06:02:50.500 129 12504.92 94.40 54800.57 88888.00 2014-05-09 06:02:50.625 129 12504.85 94.38 54800.55 88888.00 2014-05-09 06:02:50.750 129 12504.80 94.40 54800.55 88888.00 2014-05-09 06:02:50.875 129 12504.83 94.40 54800.57 88888.00 2014-05-09 06:02:51.000 129 12504.77 94.40 54800.55 88888.00 2014-05-09 06:02:51.125 129 12504.73 94.40 54800.57 88888.00 2014-05-09 06:02:51.250 129 12504.73 94.40 54800.55 88888.00 2014-05-09 06:02:51.375 129 12504.80 94.42 54800.55 88888.00 2014-05-09 06:02:51.500 129 12504.83 94.42 54800.55 88888.00 2014-05-09 06:02:51.625 129 12504.80 94.40 54800.57 88888.00 2014-05-09 06:02:51.750 129 12504.80 94.42 54800.60 88888.00 2014-05-09 06:02:51.875 129 12504.80 94.40 54800.60 88888.00 2014-05-09 06:02:52.000 129 12504.80 94.38 54800.55 88888.00 2014-05-09 06:02:52.125 129 12504.77 94.40 54800.57 88888.00 2014-05-09 06:02:52.250 129 12504.75 94.42 54800.60 88888.00 2014-05-09 06:02:52.375 129 12504.77 94.45 54800.57 88888.00 2014-05-09 06:02:52.500 129 12504.80 94.45 54800.55 88888.00 2014-05-09 06:02:52.625 129 12504.80 94.42 54800.55 88888.00 2014-05-09 06:02:52.750 129 12504.77 94.40 54800.57 88888.00 2014-05-09 06:02:52.875 129 12504.70 94.40 54800.55 88888.00 2014-05-09 06:02:53.000 129 12504.73 94.40 54800.57 88888.00 2014-05-09 06:02:53.125 129 12504.75 94.45 54800.57 88888.00 2014-05-09 06:02:53.250 129 12504.77 94.45 54800.57 88888.00 2014-05-09 06:02:53.375 129 12504.83 94.45 54800.55 88888.00 2014-05-09 06:02:53.500 129 12504.75 94.45 54800.55 88888.00 2014-05-09 06:02:53.625 129 12504.75 94.42 54800.57 88888.00 2014-05-09 06:02:53.750 129 12504.70 94.45 54800.57 88888.00 2014-05-09 06:02:53.875 129 12504.73 94.45 54800.57 88888.00 2014-05-09 06:02:54.000 129 12504.70 94.45 54800.55 88888.00 2014-05-09 06:02:54.125 129 12504.70 94.42 54800.55 88888.00 2014-05-09 06:02:54.250 129 12504.73 94.42 54800.55 88888.00 2014-05-09 06:02:54.375 129 12504.77 94.45 54800.57 88888.00 2014-05-09 06:02:54.500 129 12504.77 94.47 54800.60 88888.00 2014-05-09 06:02:54.625 129 12504.73 94.42 54800.55 88888.00 2014-05-09 06:02:54.750 129 12504.73 94.42 54800.55 88888.00 2014-05-09 06:02:54.875 129 12504.75 94.40 54800.55 88888.00 2014-05-09 06:02:55.000 129 12504.75 94.45 54800.55 88888.00 2014-05-09 06:02:55.125 129 12504.75 94.47 54800.55 88888.00 2014-05-09 06:02:55.250 129 12504.77 94.45 54800.55 88888.00 2014-05-09 06:02:55.375 129 12504.77 94.45 54800.55 88888.00 2014-05-09 06:02:55.500 129 12504.77 94.47 54800.55 88888.00 2014-05-09 06:02:55.625 129 12504.73 94.47 54800.55 88888.00 2014-05-09 06:02:55.750 129 12504.67 94.47 54800.53 88888.00 2014-05-09 06:02:55.875 129 12504.65 94.42 54800.55 88888.00 2014-05-09 06:02:56.000 129 12504.67 94.45 54800.50 88888.00 2014-05-09 06:02:56.125 129 12504.73 94.47 54800.53 88888.00 2014-05-09 06:02:56.250 129 12504.70 94.50 54800.53 88888.00 2014-05-09 06:02:56.375 129 12504.73 94.50 54800.55 88888.00 2014-05-09 06:02:56.500 129 12504.73 94.47 54800.55 88888.00 2014-05-09 06:02:56.625 129 12504.73 94.45 54800.53 88888.00 2014-05-09 06:02:56.750 129 12504.73 94.45 54800.53 88888.00 2014-05-09 06:02:56.875 129 12504.73 94.42 54800.50 88888.00 2014-05-09 06:02:57.000 129 12504.73 94.45 54800.50 88888.00 2014-05-09 06:02:57.125 129 12504.73 94.47 54800.53 88888.00 2014-05-09 06:02:57.250 129 12504.70 94.50 54800.55 88888.00 2014-05-09 06:02:57.375 129 12504.73 94.47 54800.53 88888.00 2014-05-09 06:02:57.500 129 12504.70 94.50 54800.55 88888.00 2014-05-09 06:02:57.625 129 12504.73 94.50 54800.57 88888.00 2014-05-09 06:02:57.750 129 12504.67 94.50 54800.55 88888.00 2014-05-09 06:02:57.875 129 12504.67 94.50 54800.53 88888.00 2014-05-09 06:02:58.000 129 12504.73 94.53 54800.50 88888.00 2014-05-09 06:02:58.125 129 12504.75 94.55 54800.53 88888.00 2014-05-09 06:02:58.250 129 12504.70 94.50 54800.55 88888.00 2014-05-09 06:02:58.375 129 12504.73 94.45 54800.53 88888.00 2014-05-09 06:02:58.500 129 12504.73 94.47 54800.53 88888.00 2014-05-09 06:02:58.625 129 12504.70 94.53 54800.55 88888.00 2014-05-09 06:02:58.750 129 12504.70 94.53 54800.53 88888.00 2014-05-09 06:02:58.875 129 12504.67 94.47 54800.53 88888.00 2014-05-09 06:02:59.000 129 12504.65 94.50 54800.53 88888.00 2014-05-09 06:02:59.125 129 12504.67 94.55 54800.55 88888.00 2014-05-09 06:02:59.250 129 12504.65 94.50 54800.53 88888.00 2014-05-09 06:02:59.375 129 12504.70 94.47 54800.50 88888.00 2014-05-09 06:02:59.500 129 12504.75 94.50 54800.53 88888.00 2014-05-09 06:02:59.625 129 12504.73 94.55 54800.53 88888.00 2014-05-09 06:02:59.750 129 12504.58 94.53 54800.50 88888.00 2014-05-09 06:02:59.875 129 12504.60 94.53 54800.50 88888.00 2014-05-09 06:03:00.000 129 12504.65 94.53 54800.50 88888.00 2014-05-09 06:03:00.125 129 12504.70 94.53 54800.47 88888.00 2014-05-09 06:03:00.250 129 12504.67 94.50 54800.50 88888.00 2014-05-09 06:03:00.375 129 12504.73 94.50 54800.50 88888.00 2014-05-09 06:03:00.500 129 12504.70 94.53 54800.50 88888.00 2014-05-09 06:03:00.625 129 12504.67 94.53 54800.47 88888.00 2014-05-09 06:03:00.750 129 12504.67 94.53 54800.47 88888.00 2014-05-09 06:03:00.875 129 12504.73 94.53 54800.50 88888.00 2014-05-09 06:03:01.000 129 12504.75 94.55 54800.50 88888.00 2014-05-09 06:03:01.125 129 12504.75 94.53 54800.50 88888.00 2014-05-09 06:03:01.250 129 12504.65 94.47 54800.50 88888.00 2014-05-09 06:03:01.375 129 12504.65 94.50 54800.50 88888.00 2014-05-09 06:03:01.500 129 12504.65 94.50 54800.53 88888.00 2014-05-09 06:03:01.625 129 12504.62 94.50 54800.50 88888.00 2014-05-09 06:03:01.750 129 12504.62 94.53 54800.50 88888.00 2014-05-09 06:03:01.875 129 12504.67 94.53 54800.47 88888.00 2014-05-09 06:03:02.000 129 12504.65 94.53 54800.47 88888.00 2014-05-09 06:03:02.125 129 12504.65 94.53 54800.47 88888.00 2014-05-09 06:03:02.250 129 12504.62 94.53 54800.50 88888.00 2014-05-09 06:03:02.375 129 12504.67 94.55 54800.50 88888.00 2014-05-09 06:03:02.500 129 12504.65 94.55 54800.50 88888.00 2014-05-09 06:03:02.625 129 12504.67 94.55 54800.50 88888.00 2014-05-09 06:03:02.750 129 12504.75 94.53 54800.47 88888.00 2014-05-09 06:03:02.875 129 12504.80 94.55 54800.47 88888.00 2014-05-09 06:03:03.000 129 12504.75 94.55 54800.47 88888.00 2014-05-09 06:03:03.125 129 12504.67 94.50 54800.47 88888.00 2014-05-09 06:03:03.250 129 12504.65 94.50 54800.47 88888.00 2014-05-09 06:03:03.375 129 12504.75 94.53 54800.47 88888.00 2014-05-09 06:03:03.500 129 12504.73 94.55 54800.45 88888.00 2014-05-09 06:03:03.625 129 12504.62 94.58 54800.47 88888.00 2014-05-09 06:03:03.750 129 12504.60 94.58 54800.47 88888.00 2014-05-09 06:03:03.875 129 12504.60 94.53 54800.47 88888.00 2014-05-09 06:03:04.000 129 12504.55 94.53 54800.43 88888.00 2014-05-09 06:03:04.125 129 12504.50 94.53 54800.45 88888.00 2014-05-09 06:03:04.250 129 12504.48 94.53 54800.47 88888.00 2014-05-09 06:03:04.375 129 12504.58 94.55 54800.50 88888.00 2014-05-09 06:03:04.500 129 12504.62 94.60 54800.50 88888.00 2014-05-09 06:03:04.625 129 12504.62 94.53 54800.45 88888.00 2014-05-09 06:03:04.750 129 12504.62 94.53 54800.45 88888.00 2014-05-09 06:03:04.875 129 12504.62 94.53 54800.47 88888.00 2014-05-09 06:03:05.000 129 12504.67 94.58 54800.45 88888.00 2014-05-09 06:03:05.125 129 12504.67 94.58 54800.45 88888.00 2014-05-09 06:03:05.250 129 12504.60 94.53 54800.45 88888.00 2014-05-09 06:03:05.375 129 12504.62 94.53 54800.45 88888.00 2014-05-09 06:03:05.500 129 12504.65 94.53 54800.47 88888.00 2014-05-09 06:03:05.625 129 12504.65 94.55 54800.47 88888.00 2014-05-09 06:03:05.750 129 12504.62 94.55 54800.47 88888.00 2014-05-09 06:03:05.875 129 12504.58 94.60 54800.47 88888.00 2014-05-09 06:03:06.000 129 12504.60 94.60 54800.47 88888.00 2014-05-09 06:03:06.125 129 12504.62 94.62 54800.53 88888.00 2014-05-09 06:03:06.250 129 12504.62 94.60 54800.50 88888.00 2014-05-09 06:03:06.375 129 12504.62 94.55 54800.50 88888.00 2014-05-09 06:03:06.500 129 12504.60 94.55 54800.50 88888.00 2014-05-09 06:03:06.625 129 12504.58 94.58 54800.47 88888.00 2014-05-09 06:03:06.750 129 12504.58 94.58 54800.47 88888.00 2014-05-09 06:03:06.875 129 12504.60 94.58 54800.47 88888.00 2014-05-09 06:03:07.000 129 12504.62 94.58 54800.47 88888.00 2014-05-09 06:03:07.125 129 12504.60 94.55 54800.45 88888.00 2014-05-09 06:03:07.250 129 12504.60 94.55 54800.47 88888.00 2014-05-09 06:03:07.375 129 12504.62 94.58 54800.47 88888.00 2014-05-09 06:03:07.500 129 12504.52 94.62 54800.47 88888.00 2014-05-09 06:03:07.625 129 12504.55 94.60 54800.45 88888.00 2014-05-09 06:03:07.750 129 12504.58 94.58 54800.45 88888.00 2014-05-09 06:03:07.875 129 12504.58 94.60 54800.45 88888.00 2014-05-09 06:03:08.000 129 12504.60 94.60 54800.47 88888.00 2014-05-09 06:03:08.125 129 12504.58 94.60 54800.47 88888.00 2014-05-09 06:03:08.250 129 12504.55 94.60 54800.47 88888.00 2014-05-09 06:03:08.375 129 12504.58 94.60 54800.45 88888.00 2014-05-09 06:03:08.500 129 12504.52 94.58 54800.43 88888.00 2014-05-09 06:03:08.625 129 12504.52 94.53 54800.43 88888.00 2014-05-09 06:03:08.750 129 12504.48 94.55 54800.45 88888.00 2014-05-09 06:03:08.875 129 12504.38 94.58 54800.45 88888.00 2014-05-09 06:03:09.000 129 12504.38 94.60 54800.45 88888.00 2014-05-09 06:03:09.125 129 12504.40 94.58 54800.45 88888.00 2014-05-09 06:03:09.250 129 12504.42 94.58 54800.45 88888.00 2014-05-09 06:03:09.375 129 12504.48 94.60 54800.45 88888.00 2014-05-09 06:03:09.500 129 12504.58 94.58 54800.47 88888.00 2014-05-09 06:03:09.625 129 12504.58 94.62 54800.47 88888.00 2014-05-09 06:03:09.750 129 12504.52 94.58 54800.45 88888.00 2014-05-09 06:03:09.875 129 12504.45 94.60 54800.45 88888.00 2014-05-09 06:03:10.000 129 12504.48 94.62 54800.45 88888.00 2014-05-09 06:03:10.125 129 12504.48 94.62 54800.47 88888.00 2014-05-09 06:03:10.250 129 12504.48 94.62 54800.50 88888.00 2014-05-09 06:03:10.375 129 12504.48 94.60 54800.47 88888.00 2014-05-09 06:03:10.500 129 12504.45 94.60 54800.45 88888.00 2014-05-09 06:03:10.625 129 12504.42 94.62 54800.45 88888.00 2014-05-09 06:03:10.750 129 12504.48 94.58 54800.45 88888.00 2014-05-09 06:03:10.875 129 12504.50 94.60 54800.45 88888.00 2014-05-09 06:03:11.000 129 12504.52 94.58 54800.43 88888.00 2014-05-09 06:03:11.125 129 12504.50 94.60 54800.45 88888.00 2014-05-09 06:03:11.250 129 12504.40 94.60 54800.45 88888.00 2014-05-09 06:03:11.375 129 12504.45 94.60 54800.47 88888.00 2014-05-09 06:03:11.500 129 12504.42 94.62 54800.45 88888.00 2014-05-09 06:03:11.625 129 12504.42 94.58 54800.43 88888.00 2014-05-09 06:03:11.750 129 12504.45 94.65 54800.45 88888.00 2014-05-09 06:03:11.875 129 12504.50 94.65 54800.43 88888.00 2014-05-09 06:03:12.000 129 12504.52 94.62 54800.40 88888.00 2014-05-09 06:03:12.125 129 12504.52 94.60 54800.43 88888.00 2014-05-09 06:03:12.250 129 12504.48 94.58 54800.43 88888.00 2014-05-09 06:03:12.375 129 12504.50 94.60 54800.43 88888.00 2014-05-09 06:03:12.500 129 12504.48 94.60 54800.43 88888.00 2014-05-09 06:03:12.625 129 12504.48 94.62 54800.40 88888.00 2014-05-09 06:03:12.750 129 12504.48 94.60 54800.40 88888.00 2014-05-09 06:03:12.875 129 12504.52 94.60 54800.40 88888.00 2014-05-09 06:03:13.000 129 12504.52 94.55 54800.40 88888.00 2014-05-09 06:03:13.125 129 12504.50 94.58 54800.40 88888.00 2014-05-09 06:03:13.250 129 12504.50 94.60 54800.38 88888.00 2014-05-09 06:03:13.375 129 12504.52 94.65 54800.40 88888.00 2014-05-09 06:03:13.500 129 12504.45 94.62 54800.43 88888.00 2014-05-09 06:03:13.625 129 12504.42 94.62 54800.40 88888.00 2014-05-09 06:03:13.750 129 12504.38 94.62 54800.38 88888.00 2014-05-09 06:03:13.875 129 12504.42 94.65 54800.40 88888.00 2014-05-09 06:03:14.000 129 12504.45 94.67 54800.40 88888.00 2014-05-09 06:03:14.125 129 12504.48 94.65 54800.40 88888.00 2014-05-09 06:03:14.250 129 12504.48 94.60 54800.40 88888.00 2014-05-09 06:03:14.375 129 12504.52 94.60 54800.40 88888.00 2014-05-09 06:03:14.500 129 12504.48 94.62 54800.38 88888.00 2014-05-09 06:03:14.625 129 12504.45 94.60 54800.38 88888.00 2014-05-09 06:03:14.750 129 12504.45 94.58 54800.38 88888.00 2014-05-09 06:03:14.875 129 12504.42 94.58 54800.35 88888.00 2014-05-09 06:03:15.000 129 12504.40 94.60 54800.38 88888.00 2014-05-09 06:03:15.125 129 12504.42 94.62 54800.38 88888.00 2014-05-09 06:03:15.250 129 12504.40 94.60 54800.38 88888.00 2014-05-09 06:03:15.375 129 12504.38 94.62 54800.38 88888.00 2014-05-09 06:03:15.500 129 12504.38 94.60 54800.32 88888.00 2014-05-09 06:03:15.625 129 12504.35 94.58 54800.35 88888.00 2014-05-09 06:03:15.750 129 12504.35 94.60 54800.38 88888.00 2014-05-09 06:03:15.875 129 12504.35 94.62 54800.40 88888.00 2014-05-09 06:03:16.000 129 12504.40 94.60 54800.35 88888.00 2014-05-09 06:03:16.125 129 12504.35 94.60 54800.35 88888.00 2014-05-09 06:03:16.250 129 12504.30 94.60 54800.38 88888.00 2014-05-09 06:03:16.375 129 12504.35 94.62 54800.35 88888.00 2014-05-09 06:03:16.500 129 12504.35 94.62 54800.35 88888.00 2014-05-09 06:03:16.625 129 12504.33 94.65 54800.38 88888.00 2014-05-09 06:03:16.750 129 12504.33 94.67 54800.40 88888.00 2014-05-09 06:03:16.875 129 12504.35 94.65 54800.40 88888.00 2014-05-09 06:03:17.000 129 12504.35 94.58 54800.38 88888.00 2014-05-09 06:03:17.125 129 12504.40 94.58 54800.35 88888.00 2014-05-09 06:03:17.250 129 12504.38 94.62 54800.38 88888.00 2014-05-09 06:03:17.375 129 12504.40 94.65 54800.38 88888.00 2014-05-09 06:03:17.500 129 12504.33 94.65 54800.38 88888.00 2014-05-09 06:03:17.625 129 12504.25 94.67 54800.43 88888.00 2014-05-09 06:03:17.750 129 12504.30 94.65 54800.40 88888.00 2014-05-09 06:03:17.875 129 12504.27 94.62 54800.40 88888.00 2014-05-09 06:03:18.000 129 12504.17 94.62 54800.38 88888.00 2014-05-09 06:03:18.125 129 12504.27 94.65 54800.38 88888.00 2014-05-09 06:03:18.250 129 12504.30 94.60 54800.38 88888.00 2014-05-09 06:03:18.375 129 12504.30 94.62 54800.40 88888.00 2014-05-09 06:03:18.500 129 12504.33 94.65 54800.40 88888.00 2014-05-09 06:03:18.625 129 12504.35 94.65 54800.38 88888.00 2014-05-09 06:03:18.750 129 12504.33 94.62 54800.38 88888.00 2014-05-09 06:03:18.875 129 12504.38 94.62 54800.35 88888.00 2014-05-09 06:03:19.000 129 12504.33 94.62 54800.35 88888.00 2014-05-09 06:03:19.125 129 12504.30 94.60 54800.35 88888.00 2014-05-09 06:03:19.250 129 12504.33 94.60 54800.35 88888.00 2014-05-09 06:03:19.375 129 12504.33 94.62 54800.38 88888.00 2014-05-09 06:03:19.500 129 12504.30 94.60 54800.40 88888.00 2014-05-09 06:03:19.625 129 12504.35 94.60 54800.40 88888.00 2014-05-09 06:03:19.750 129 12504.42 94.62 54800.40 88888.00 2014-05-09 06:03:19.875 129 12504.40 94.65 54800.43 88888.00 2014-05-09 06:03:20.000 129 12504.35 94.65 54800.40 88888.00 2014-05-09 06:03:20.125 129 12504.35 94.65 54800.40 88888.00 2014-05-09 06:03:20.250 129 12504.25 94.60 54800.38 88888.00 2014-05-09 06:03:20.375 129 12504.33 94.58 54800.38 88888.00 2014-05-09 06:03:20.500 129 12504.38 94.62 54800.38 88888.00 2014-05-09 06:03:20.625 129 12504.40 94.60 54800.38 88888.00 2014-05-09 06:03:20.750 129 12504.42 94.55 54800.35 88888.00 2014-05-09 06:03:20.875 129 12504.40 94.60 54800.35 88888.00 2014-05-09 06:03:21.000 129 12504.40 94.65 54800.35 88888.00 2014-05-09 06:03:21.125 129 12504.38 94.65 54800.38 88888.00 2014-05-09 06:03:21.250 129 12504.33 94.62 54800.40 88888.00 2014-05-09 06:03:21.375 129 12504.33 94.60 54800.40 88888.00 2014-05-09 06:03:21.500 129 12504.30 94.62 54800.35 88888.00 2014-05-09 06:03:21.625 129 12504.30 94.62 54800.35 88888.00 2014-05-09 06:03:21.750 129 12504.38 94.62 54800.38 88888.00 2014-05-09 06:03:21.875 129 12504.40 94.62 54800.35 88888.00 2014-05-09 06:03:22.000 129 12504.40 94.65 54800.35 88888.00 2014-05-09 06:03:22.125 129 12504.33 94.65 54800.32 88888.00 2014-05-09 06:03:22.250 129 12504.30 94.60 54800.35 88888.00 2014-05-09 06:03:22.375 129 12504.33 94.62 54800.32 88888.00 2014-05-09 06:03:22.500 129 12504.42 94.67 54800.32 88888.00 2014-05-09 06:03:22.625 129 12504.45 94.70 54800.35 88888.00 2014-05-09 06:03:22.750 129 12504.38 94.67 54800.35 88888.00 2014-05-09 06:03:22.875 129 12504.38 94.60 54800.32 88888.00 2014-05-09 06:03:23.000 129 12504.42 94.65 54800.32 88888.00 2014-05-09 06:03:23.125 129 12504.40 94.62 54800.35 88888.00 2014-05-09 06:03:23.250 129 12504.33 94.58 54800.38 88888.00 2014-05-09 06:03:23.375 129 12504.38 94.62 54800.40 88888.00 2014-05-09 06:03:23.500 129 12504.40 94.65 54800.40 88888.00 2014-05-09 06:03:23.625 129 12504.40 94.67 54800.38 88888.00 2014-05-09 06:03:23.750 129 12504.33 94.65 54800.35 88888.00 2014-05-09 06:03:23.875 129 12504.23 94.65 54800.35 88888.00 2014-05-09 06:03:24.000 129 12504.25 94.67 54800.32 88888.00 2014-05-09 06:03:24.125 129 12504.30 94.65 54800.35 88888.00 2014-05-09 06:03:24.250 129 12504.27 94.62 54800.32 88888.00 2014-05-09 06:03:24.375 129 12504.30 94.62 54800.32 88888.00 2014-05-09 06:03:24.500 129 12504.38 94.62 54800.35 88888.00 2014-05-09 06:03:24.625 129 12504.38 94.65 54800.35 88888.00 2014-05-09 06:03:24.750 129 12504.35 94.60 54800.32 88888.00 2014-05-09 06:03:24.875 129 12504.35 94.60 54800.32 88888.00 2014-05-09 06:03:25.000 129 12504.35 94.60 54800.28 88888.00 2014-05-09 06:03:25.125 129 12504.38 94.60 54800.30 88888.00 2014-05-09 06:03:25.250 129 12504.40 94.60 54800.32 88888.00 2014-05-09 06:03:25.375 129 12504.35 94.60 54800.35 88888.00 2014-05-09 06:03:25.500 129 12504.38 94.62 54800.35 88888.00 2014-05-09 06:03:25.625 129 12504.42 94.62 54800.35 88888.00 2014-05-09 06:03:25.750 129 12504.45 94.60 54800.32 88888.00 2014-05-09 06:03:25.875 129 12504.45 94.62 54800.30 88888.00 2014-05-09 06:03:26.000 129 12504.45 94.62 54800.32 88888.00 2014-05-09 06:03:26.125 129 12504.38 94.60 54800.32 88888.00 2014-05-09 06:03:26.250 129 12504.40 94.60 54800.30 88888.00 2014-05-09 06:03:26.375 129 12504.40 94.60 54800.32 88888.00 2014-05-09 06:03:26.500 129 12504.38 94.62 54800.35 88888.00 2014-05-09 06:03:26.625 129 12504.40 94.65 54800.35 88888.00 2014-05-09 06:03:26.750 129 12504.40 94.67 54800.35 88888.00 2014-05-09 06:03:26.875 129 12504.38 94.65 54800.35 88888.00 2014-05-09 06:03:27.000 129 12504.38 94.62 54800.32 88888.00 2014-05-09 06:03:27.125 129 12504.45 94.60 54800.35 88888.00 2014-05-09 06:03:27.250 129 12504.48 94.62 54800.32 88888.00 2014-05-09 06:03:27.375 129 12504.48 94.65 54800.32 88888.00 2014-05-09 06:03:27.500 129 12504.40 94.65 54800.35 88888.00 2014-05-09 06:03:27.625 129 12504.38 94.62 54800.32 88888.00 2014-05-09 06:03:27.750 129 12504.35 94.65 54800.30 88888.00 2014-05-09 06:03:27.875 129 12504.40 94.67 54800.32 88888.00 2014-05-09 06:03:28.000 129 12504.40 94.67 54800.30 88888.00 2014-05-09 06:03:28.125 129 12504.42 94.65 54800.32 88888.00 2014-05-09 06:03:28.250 129 12504.48 94.62 54800.30 88888.00 2014-05-09 06:03:28.375 129 12504.50 94.60 54800.30 88888.00 2014-05-09 06:03:28.500 129 12504.50 94.62 54800.30 88888.00 2014-05-09 06:03:28.625 129 12504.48 94.62 54800.30 88888.00 2014-05-09 06:03:28.750 129 12504.42 94.62 54800.32 88888.00 2014-05-09 06:03:28.875 129 12504.38 94.62 54800.28 88888.00 2014-05-09 06:03:29.000 129 12504.38 94.58 54800.28 88888.00 2014-05-09 06:03:29.125 129 12504.38 94.60 54800.30 88888.00 2014-05-09 06:03:29.250 129 12504.38 94.60 54800.30 88888.00 2014-05-09 06:03:29.375 129 12504.42 94.60 54800.32 88888.00 2014-05-09 06:03:29.500 129 12504.45 94.62 54800.30 88888.00 2014-05-09 06:03:29.625 129 12504.50 94.60 54800.32 88888.00 2014-05-09 06:03:29.750 129 12504.50 94.60 54800.32 88888.00 2014-05-09 06:03:29.875 129 12504.48 94.62 54800.32 88888.00 2014-05-09 06:03:30.000 129 12504.42 94.65 54800.35 88888.00 2014-05-09 06:03:30.125 129 12504.40 94.65 54800.35 88888.00 2014-05-09 06:03:30.250 129 12504.30 94.65 54800.32 88888.00 2014-05-09 06:03:30.375 129 12504.35 94.65 54800.32 88888.00 2014-05-09 06:03:30.500 129 12504.42 94.67 54800.32 88888.00 2014-05-09 06:03:30.625 129 12504.42 94.70 54800.35 88888.00 2014-05-09 06:03:30.750 129 12504.38 94.65 54800.32 88888.00 2014-05-09 06:03:30.875 129 12504.33 94.60 54800.30 88888.00 2014-05-09 06:03:31.000 129 12504.35 94.60 54800.30 88888.00 2014-05-09 06:03:31.125 129 12504.30 94.65 54800.32 88888.00 2014-05-09 06:03:31.250 129 12504.30 94.62 54800.35 88888.00 2014-05-09 06:03:31.375 129 12504.40 94.62 54800.35 88888.00 2014-05-09 06:03:31.500 129 12504.40 94.62 54800.35 88888.00 2014-05-09 06:03:31.625 129 12504.30 94.60 54800.32 88888.00 2014-05-09 06:03:31.750 129 12504.35 94.62 54800.30 88888.00 2014-05-09 06:03:31.875 129 12504.33 94.65 54800.30 88888.00 2014-05-09 06:03:32.000 129 12504.25 94.62 54800.32 88888.00 2014-05-09 06:03:32.125 129 12504.20 94.67 54800.32 88888.00 2014-05-09 06:03:32.250 129 12504.30 94.67 54800.35 88888.00 2014-05-09 06:03:32.375 129 12504.38 94.65 54800.30 88888.00 2014-05-09 06:03:32.500 129 12504.33 94.60 54800.30 88888.00 2014-05-09 06:03:32.625 129 12504.33 94.62 54800.28 88888.00 2014-05-09 06:03:32.750 129 12504.35 94.65 54800.28 88888.00 2014-05-09 06:03:32.875 129 12504.30 94.62 54800.28 88888.00 2014-05-09 06:03:33.000 129 12504.30 94.62 54800.30 88888.00 2014-05-09 06:03:33.125 129 12504.35 94.60 54800.30 88888.00 2014-05-09 06:03:33.250 129 12504.38 94.58 54800.30 88888.00 2014-05-09 06:03:33.375 129 12504.38 94.62 54800.35 88888.00 2014-05-09 06:03:33.500 129 12504.27 94.60 54800.32 88888.00 2014-05-09 06:03:33.625 129 12504.23 94.60 54800.28 88888.00 2014-05-09 06:03:33.750 129 12504.23 94.65 54800.30 88888.00 2014-05-09 06:03:33.875 129 12504.25 94.65 54800.32 88888.00 2014-05-09 06:03:34.000 129 12504.27 94.62 54800.32 88888.00 2014-05-09 06:03:34.125 129 12504.27 94.62 54800.35 88888.00 2014-05-09 06:03:34.250 129 12504.33 94.62 54800.32 88888.00 2014-05-09 06:03:34.375 129 12504.40 94.62 54800.30 88888.00 2014-05-09 06:03:34.500 129 12504.35 94.60 54800.30 88888.00 2014-05-09 06:03:34.625 129 12504.25 94.58 54800.28 88888.00 2014-05-09 06:03:34.750 129 12504.30 94.60 54800.30 88888.00 2014-05-09 06:03:34.875 129 12504.35 94.62 54800.35 88888.00 2014-05-09 06:03:35.000 129 12504.40 94.60 54800.32 88888.00 2014-05-09 06:03:35.125 129 12504.38 94.58 54800.35 88888.00 2014-05-09 06:03:35.250 129 12504.40 94.55 54800.32 88888.00 2014-05-09 06:03:35.375 129 12504.42 94.60 54800.35 88888.00 2014-05-09 06:03:35.500 129 12504.40 94.60 54800.32 88888.00 2014-05-09 06:03:35.625 129 12504.40 94.58 54800.32 88888.00 2014-05-09 06:03:35.750 129 12504.48 94.58 54800.28 88888.00 2014-05-09 06:03:35.875 129 12504.45 94.58 54800.28 88888.00 2014-05-09 06:03:36.000 129 12504.42 94.58 54800.28 88888.00 2014-05-09 06:03:36.125 129 12504.42 94.60 54800.30 88888.00 2014-05-09 06:03:36.250 129 12504.35 94.58 54800.30 88888.00 2014-05-09 06:03:36.375 129 12504.38 94.58 54800.28 88888.00 2014-05-09 06:03:36.500 129 12504.35 94.60 54800.28 88888.00 2014-05-09 06:03:36.625 129 12504.35 94.58 54800.28 88888.00 2014-05-09 06:03:36.750 129 12504.33 94.60 54800.28 88888.00 2014-05-09 06:03:36.875 129 12504.35 94.60 54800.30 88888.00 2014-05-09 06:03:37.000 129 12504.38 94.58 54800.28 88888.00 2014-05-09 06:03:37.125 129 12504.35 94.58 54800.25 88888.00 2014-05-09 06:03:37.250 129 12504.23 94.60 54800.28 88888.00 2014-05-09 06:03:37.375 129 12504.27 94.62 54800.28 88888.00 2014-05-09 06:03:37.500 129 12504.33 94.62 54800.30 88888.00 2014-05-09 06:03:37.625 129 12504.38 94.62 54800.30 88888.00 2014-05-09 06:03:37.750 129 12504.33 94.62 54800.30 88888.00 2014-05-09 06:03:37.875 129 12504.33 94.58 54800.30 88888.00 2014-05-09 06:03:38.000 129 12504.35 94.60 54800.30 88888.00 2014-05-09 06:03:38.125 129 12504.38 94.62 54800.30 88888.00 2014-05-09 06:03:38.250 129 12504.40 94.60 54800.30 88888.00 2014-05-09 06:03:38.375 129 12504.38 94.58 54800.30 88888.00 2014-05-09 06:03:38.500 129 12504.38 94.60 54800.30 88888.00 2014-05-09 06:03:38.625 129 12504.38 94.58 54800.30 88888.00 2014-05-09 06:03:38.750 129 12504.35 94.58 54800.30 88888.00 2014-05-09 06:03:38.875 129 12504.35 94.62 54800.32 88888.00 2014-05-09 06:03:39.000 129 12504.40 94.65 54800.30 88888.00 2014-05-09 06:03:39.125 129 12504.42 94.65 54800.32 88888.00 2014-05-09 06:03:39.250 129 12504.42 94.62 54800.30 88888.00 2014-05-09 06:03:39.375 129 12504.42 94.60 54800.28 88888.00 2014-05-09 06:03:39.500 129 12504.40 94.60 54800.28 88888.00 2014-05-09 06:03:39.625 129 12504.42 94.60 54800.25 88888.00 2014-05-09 06:03:39.750 129 12504.52 94.58 54800.25 88888.00 2014-05-09 06:03:39.875 129 12504.52 94.60 54800.22 88888.00 2014-05-09 06:03:40.000 129 12504.45 94.60 54800.25 88888.00 2014-05-09 06:03:40.125 129 12504.27 94.60 54800.28 88888.00 2014-05-09 06:03:40.250 129 12504.25 94.62 54800.28 88888.00 2014-05-09 06:03:40.375 129 12504.38 94.62 54800.30 88888.00 2014-05-09 06:03:40.500 129 12504.38 94.60 54800.28 88888.00 2014-05-09 06:03:40.625 129 12504.35 94.60 54800.25 88888.00 2014-05-09 06:03:40.750 129 12504.35 94.62 54800.25 88888.00 2014-05-09 06:03:40.875 129 12504.33 94.62 54800.28 88888.00 2014-05-09 06:03:41.000 129 12504.30 94.62 54800.28 88888.00 2014-05-09 06:03:41.125 129 12504.30 94.62 54800.28 88888.00 2014-05-09 06:03:41.250 129 12504.33 94.62 54800.28 88888.00 2014-05-09 06:03:41.375 129 12504.33 94.58 54800.25 88888.00 2014-05-09 06:03:41.500 129 12504.38 94.60 54800.25 88888.00 2014-05-09 06:03:41.625 129 12504.42 94.62 54800.28 88888.00 2014-05-09 06:03:41.750 129 12504.42 94.62 54800.28 88888.00 2014-05-09 06:03:41.875 129 12504.38 94.60 54800.25 88888.00 2014-05-09 06:03:42.000 129 12504.38 94.62 54800.25 88888.00 2014-05-09 06:03:42.125 129 12504.35 94.65 54800.28 88888.00 2014-05-09 06:03:42.250 129 12504.30 94.60 54800.28 88888.00 2014-05-09 06:03:42.375 129 12504.38 94.60 54800.28 88888.00 2014-05-09 06:03:42.500 129 12504.40 94.60 54800.30 88888.00 2014-05-09 06:03:42.625 129 12504.40 94.62 54800.28 88888.00 2014-05-09 06:03:42.750 129 12504.42 94.62 54800.28 88888.00 2014-05-09 06:03:42.875 129 12504.40 94.62 54800.28 88888.00 2014-05-09 06:03:43.000 129 12504.40 94.62 54800.28 88888.00 2014-05-09 06:03:43.125 129 12504.38 94.65 54800.28 88888.00 2014-05-09 06:03:43.250 129 12504.25 94.62 54800.25 88888.00 2014-05-09 06:03:43.375 129 12504.23 94.62 54800.25 88888.00 2014-05-09 06:03:43.500 129 12504.23 94.62 54800.25 88888.00 2014-05-09 06:03:43.625 129 12504.20 94.65 54800.25 88888.00 2014-05-09 06:03:43.750 129 12504.23 94.70 54800.28 88888.00 2014-05-09 06:03:43.875 129 12504.25 94.67 54800.25 88888.00 2014-05-09 06:03:44.000 129 12504.25 94.70 54800.25 88888.00 2014-05-09 06:03:44.125 129 12504.30 94.65 54800.25 88888.00 2014-05-09 06:03:44.250 129 12504.35 94.65 54800.28 88888.00 2014-05-09 06:03:44.375 129 12504.38 94.65 54800.25 88888.00 2014-05-09 06:03:44.500 129 12504.38 94.65 54800.25 88888.00 2014-05-09 06:03:44.625 129 12504.35 94.65 54800.25 88888.00 2014-05-09 06:03:44.750 129 12504.35 94.60 54800.28 88888.00 2014-05-09 06:03:44.875 129 12504.35 94.62 54800.28 88888.00 2014-05-09 06:03:45.000 129 12504.33 94.67 54800.30 88888.00 2014-05-09 06:03:45.125 129 12504.30 94.67 54800.30 88888.00 2014-05-09 06:03:45.250 129 12504.20 94.67 54800.28 88888.00 2014-05-09 06:03:45.375 129 12504.23 94.70 54800.28 88888.00 2014-05-09 06:03:45.500 129 12504.30 94.65 54800.25 88888.00 2014-05-09 06:03:45.625 129 12504.33 94.62 54800.28 88888.00 2014-05-09 06:03:45.750 129 12504.27 94.62 54800.28 88888.00 2014-05-09 06:03:45.875 129 12504.30 94.62 54800.28 88888.00 2014-05-09 06:03:46.000 129 12504.33 94.62 54800.30 88888.00 2014-05-09 06:03:46.125 129 12504.35 94.67 54800.30 88888.00 2014-05-09 06:03:46.250 129 12504.30 94.67 54800.30 88888.00 2014-05-09 06:03:46.375 129 12504.27 94.67 54800.28 88888.00 2014-05-09 06:03:46.500 129 12504.27 94.67 54800.30 88888.00 2014-05-09 06:03:46.625 129 12504.27 94.65 54800.32 88888.00 2014-05-09 06:03:46.750 129 12504.30 94.65 54800.30 88888.00 2014-05-09 06:03:46.875 129 12504.27 94.67 54800.30 88888.00 2014-05-09 06:03:47.000 129 12504.33 94.62 54800.25 88888.00 2014-05-09 06:03:47.125 129 12504.40 94.65 54800.28 88888.00 2014-05-09 06:03:47.250 129 12504.42 94.65 54800.32 88888.00 2014-05-09 06:03:47.375 129 12504.45 94.65 54800.30 88888.00 2014-05-09 06:03:47.500 129 12504.40 94.65 54800.32 88888.00 2014-05-09 06:03:47.625 129 12504.38 94.67 54800.30 88888.00 2014-05-09 06:03:47.750 129 12504.35 94.67 54800.25 88888.00 2014-05-09 06:03:47.875 129 12504.27 94.65 54800.22 88888.00 2014-05-09 06:03:48.000 129 12504.30 94.65 54800.22 88888.00 2014-05-09 06:03:48.125 129 12504.27 94.65 54800.28 88888.00 2014-05-09 06:03:48.250 129 12504.25 94.65 54800.28 88888.00 2014-05-09 06:03:48.375 129 12504.33 94.62 54800.25 88888.00 2014-05-09 06:03:48.500 129 12504.30 94.62 54800.22 88888.00 2014-05-09 06:03:48.625 129 12504.30 94.62 54800.28 88888.00 2014-05-09 06:03:48.750 129 12504.38 94.62 54800.30 88888.00 2014-05-09 06:03:48.875 129 12504.38 94.65 54800.25 88888.00 2014-05-09 06:03:49.000 129 12504.38 94.67 54800.28 88888.00 2014-05-09 06:03:49.125 129 12504.40 94.67 54800.30 88888.00 2014-05-09 06:03:49.250 129 12504.38 94.65 54800.28 88888.00 2014-05-09 06:03:49.375 129 12504.35 94.62 54800.25 88888.00 2014-05-09 06:03:49.500 129 12504.35 94.62 54800.28 88888.00 2014-05-09 06:03:49.625 129 12504.42 94.67 54800.30 88888.00 2014-05-09 06:03:49.750 129 12504.42 94.70 54800.28 88888.00 2014-05-09 06:03:49.875 129 12504.33 94.65 54800.25 88888.00 2014-05-09 06:03:50.000 129 12504.25 94.58 54800.20 88888.00 2014-05-09 06:03:50.125 129 12504.15 94.55 54800.20 88888.00 2014-05-09 06:03:50.250 129 12504.20 94.58 54800.25 88888.00 2014-05-09 06:03:50.375 129 12504.27 94.60 54800.28 88888.00 2014-05-09 06:03:50.500 129 12504.35 94.62 54800.25 88888.00 2014-05-09 06:03:50.625 129 12504.38 94.58 54800.22 88888.00 2014-05-09 06:03:50.750 129 12504.33 94.60 54800.25 88888.00 2014-05-09 06:03:50.875 129 12504.27 94.65 54800.25 88888.00 2014-05-09 06:03:51.000 129 12504.25 94.62 54800.25 88888.00 2014-05-09 06:03:51.125 129 12504.25 94.65 54800.28 88888.00 2014-05-09 06:03:51.250 129 12504.27 94.62 54800.25 88888.00 2014-05-09 06:03:51.375 129 12504.35 94.62 54800.28 88888.00 2014-05-09 06:03:51.500 129 12504.33 94.62 54800.30 88888.00 2014-05-09 06:03:51.625 129 12504.25 94.65 54800.30 88888.00 2014-05-09 06:03:51.750 129 12504.27 94.60 54800.30 88888.00 2014-05-09 06:03:51.875 129 12504.23 94.60 54800.30 88888.00 2014-05-09 06:03:52.000 129 12504.15 94.62 54800.28 88888.00 2014-05-09 06:03:52.125 129 12504.15 94.62 54800.28 88888.00 2014-05-09 06:03:52.250 129 12504.15 94.60 54800.25 88888.00 2014-05-09 06:03:52.375 129 12504.15 94.58 54800.22 88888.00 2014-05-09 06:03:52.500 129 12504.10 94.53 54800.20 88888.00 2014-05-09 06:03:52.625 129 12504.12 94.55 54800.25 88888.00 2014-05-09 06:03:52.750 129 12504.15 94.58 54800.28 88888.00 2014-05-09 06:03:52.875 129 12504.12 94.60 54800.25 88888.00 2014-05-09 06:03:53.000 129 12504.20 94.60 54800.25 88888.00 2014-05-09 06:03:53.125 129 12504.27 94.62 54800.25 88888.00 2014-05-09 06:03:53.250 129 12504.20 94.58 54800.25 88888.00 2014-05-09 06:03:53.375 129 12504.17 94.58 54800.28 88888.00 2014-05-09 06:03:53.500 129 12504.20 94.58 54800.30 88888.00 2014-05-09 06:03:53.625 129 12504.23 94.60 54800.25 88888.00 2014-05-09 06:03:53.750 129 12504.23 94.60 54800.25 88888.00 2014-05-09 06:03:53.875 129 12504.30 94.60 54800.25 88888.00 2014-05-09 06:03:54.000 129 12504.25 94.55 54800.22 88888.00 2014-05-09 06:03:54.125 129 12504.23 94.55 54800.25 88888.00 2014-05-09 06:03:54.250 129 12504.12 94.55 54800.25 88888.00 2014-05-09 06:03:54.375 129 12504.20 94.58 54800.25 88888.00 2014-05-09 06:03:54.500 129 12504.23 94.60 54800.25 88888.00 2014-05-09 06:03:54.625 129 12504.25 94.58 54800.25 88888.00 2014-05-09 06:03:54.750 129 12504.25 94.53 54800.28 88888.00 2014-05-09 06:03:54.875 129 12504.33 94.58 54800.28 88888.00 2014-05-09 06:03:55.000 129 12504.30 94.58 54800.25 88888.00 2014-05-09 06:03:55.125 129 12504.27 94.55 54800.28 88888.00 2014-05-09 06:03:55.250 129 12504.25 94.58 54800.30 88888.00 2014-05-09 06:03:55.375 129 12504.30 94.58 54800.28 88888.00 2014-05-09 06:03:55.500 129 12504.27 94.60 54800.28 88888.00 2014-05-09 06:03:55.625 129 12504.25 94.58 54800.28 88888.00 2014-05-09 06:03:55.750 129 12504.23 94.55 54800.28 88888.00 2014-05-09 06:03:55.875 129 12504.23 94.58 54800.28 88888.00 2014-05-09 06:03:56.000 129 12504.25 94.53 54800.25 88888.00 2014-05-09 06:03:56.125 129 12504.27 94.50 54800.25 88888.00 2014-05-09 06:03:56.250 129 12504.25 94.53 54800.25 88888.00 2014-05-09 06:03:56.375 129 12504.25 94.55 54800.25 88888.00 2014-05-09 06:03:56.500 129 12504.23 94.55 54800.25 88888.00 2014-05-09 06:03:56.625 129 12504.23 94.55 54800.28 88888.00 2014-05-09 06:03:56.750 129 12504.27 94.53 54800.25 88888.00 2014-05-09 06:03:56.875 129 12504.35 94.55 54800.25 88888.00 2014-05-09 06:03:57.000 129 12504.35 94.53 54800.25 88888.00 2014-05-09 06:03:57.125 129 12504.30 94.50 54800.28 88888.00 2014-05-09 06:03:57.250 129 12504.23 94.47 54800.30 88888.00 2014-05-09 06:03:57.375 129 12504.30 94.50 54800.25 88888.00 2014-05-09 06:03:57.500 129 12504.35 94.50 54800.25 88888.00 2014-05-09 06:03:57.625 129 12504.35 94.47 54800.22 88888.00 2014-05-09 06:03:57.750 129 12504.27 94.47 54800.22 88888.00 2014-05-09 06:03:57.875 129 12504.23 94.47 54800.25 88888.00 2014-05-09 06:03:58.000 129 12504.23 94.47 54800.25 88888.00 2014-05-09 06:03:58.125 129 12504.20 94.47 54800.25 88888.00 2014-05-09 06:03:58.250 129 12504.17 94.42 54800.22 88888.00 2014-05-09 06:03:58.375 129 12504.20 94.45 54800.22 88888.00 2014-05-09 06:03:58.500 129 12504.25 94.45 54800.25 88888.00 2014-05-09 06:03:58.625 129 12504.27 94.47 54800.25 88888.00 2014-05-09 06:03:58.750 129 12504.33 94.50 54800.25 88888.00 2014-05-09 06:03:58.875 129 12504.30 94.50 54800.22 88888.00 2014-05-09 06:03:59.000 129 12504.25 94.45 54800.22 88888.00 2014-05-09 06:03:59.125 129 12504.17 94.42 54800.22 88888.00 2014-05-09 06:03:59.250 129 12504.15 94.45 54800.25 88888.00 2014-05-09 06:03:59.375 129 12504.20 94.45 54800.25 88888.00 2014-05-09 06:03:59.500 129 12504.30 94.45 54800.28 88888.00 2014-05-09 06:03:59.625 129 12504.33 94.45 54800.25 88888.00 2014-05-09 06:03:59.750 129 12504.30 94.45 54800.22 88888.00 2014-05-09 06:03:59.875 129 12504.23 94.45 54800.22 88888.00 2014-05-09 06:04:00.000 129 12504.15 94.42 54800.25 88888.00 2014-05-09 06:04:00.125 129 12504.17 94.38 54800.28 88888.00 2014-05-09 06:04:00.250 129 12504.17 94.38 54800.25 88888.00 2014-05-09 06:04:00.375 129 12504.25 94.40 54800.25 88888.00 2014-05-09 06:04:00.500 129 12504.30 94.40 54800.28 88888.00 2014-05-09 06:04:00.625 129 12504.25 94.40 54800.28 88888.00 2014-05-09 06:04:00.750 129 12504.25 94.40 54800.25 88888.00 2014-05-09 06:04:00.875 129 12504.23 94.38 54800.25 88888.00 2014-05-09 06:04:01.000 129 12504.12 94.35 54800.25 88888.00 2014-05-09 06:04:01.125 129 12504.10 94.38 54800.25 88888.00 2014-05-09 06:04:01.250 129 12504.15 94.38 54800.28 88888.00 2014-05-09 06:04:01.375 129 12504.15 94.35 54800.25 88888.00 2014-05-09 06:04:01.500 129 12504.12 94.35 54800.28 88888.00 2014-05-09 06:04:01.625 129 12504.12 94.35 54800.28 88888.00 2014-05-09 06:04:01.750 129 12504.15 94.33 54800.28 88888.00 2014-05-09 06:04:01.875 129 12504.23 94.30 54800.30 88888.00 2014-05-09 06:04:02.000 129 12504.20 94.35 54800.30 88888.00 2014-05-09 06:04:02.125 129 12504.15 94.38 54800.30 88888.00 2014-05-09 06:04:02.250 129 12504.12 94.35 54800.28 88888.00 2014-05-09 06:04:02.375 129 12504.12 94.35 54800.25 88888.00 2014-05-09 06:04:02.500 129 12504.10 94.35 54800.25 88888.00 2014-05-09 06:04:02.625 129 12504.12 94.33 54800.28 88888.00 2014-05-09 06:04:02.750 129 12504.12 94.33 54800.30 88888.00 2014-05-09 06:04:02.875 129 12504.15 94.33 54800.28 88888.00 2014-05-09 06:04:03.000 129 12504.15 94.30 54800.22 88888.00 2014-05-09 06:04:03.125 129 12504.15 94.28 54800.25 88888.00 2014-05-09 06:04:03.250 129 12504.12 94.25 54800.25 88888.00 2014-05-09 06:04:03.375 129 12504.12 94.22 54800.28 88888.00 2014-05-09 06:04:03.500 129 12504.17 94.28 54800.28 88888.00 2014-05-09 06:04:03.625 129 12504.17 94.30 54800.28 88888.00 2014-05-09 06:04:03.750 129 12504.10 94.28 54800.25 88888.00 2014-05-09 06:04:03.875 129 12504.05 94.28 54800.28 88888.00 2014-05-09 06:04:04.000 129 12504.05 94.22 54800.28 88888.00 2014-05-09 06:04:04.125 129 12504.15 94.20 54800.25 88888.00 2014-05-09 06:04:04.250 129 12504.17 94.20 54800.28 88888.00 2014-05-09 06:04:04.375 129 12504.15 94.25 54800.28 88888.00 2014-05-09 06:04:04.500 129 12504.15 94.25 54800.30 88888.00 2014-05-09 06:04:04.625 129 12504.12 94.22 54800.32 88888.00 2014-05-09 06:04:04.750 129 12504.12 94.25 54800.28 88888.00 2014-05-09 06:04:04.875 129 12504.15 94.22 54800.25 88888.00 2014-05-09 06:04:05.000 129 12504.15 94.22 54800.25 88888.00 2014-05-09 06:04:05.125 129 12504.10 94.25 54800.25 88888.00 2014-05-09 06:04:05.250 129 12504.05 94.20 54800.30 88888.00 2014-05-09 06:04:05.375 129 12504.05 94.17 54800.30 88888.00 2014-05-09 06:04:05.500 129 12504.02 94.15 54800.30 88888.00 2014-05-09 06:04:05.625 129 12504.00 94.15 54800.30 88888.00 2014-05-09 06:04:05.750 129 12504.05 94.12 54800.30 88888.00 2014-05-09 06:04:05.875 129 12504.12 94.12 54800.30 88888.00 2014-05-09 06:04:06.000 129 12504.12 94.10 54800.28 88888.00 2014-05-09 06:04:06.125 129 12504.08 94.10 54800.28 88888.00 2014-05-09 06:04:06.250 129 12504.05 94.10 54800.28 88888.00 2014-05-09 06:04:06.375 129 12504.08 94.12 54800.30 88888.00 2014-05-09 06:04:06.500 129 12504.08 94.15 54800.32 88888.00 2014-05-09 06:04:06.625 129 12504.12 94.17 54800.35 88888.00 2014-05-09 06:04:06.750 129 12504.08 94.15 54800.35 88888.00 2014-05-09 06:04:06.875 129 12504.02 94.12 54800.32 88888.00 2014-05-09 06:04:07.000 129 12504.00 94.10 54800.30 88888.00 2014-05-09 06:04:07.125 129 12503.98 94.12 54800.32 88888.00 2014-05-09 06:04:07.250 129 12503.95 94.08 54800.30 88888.00 2014-05-09 06:04:07.375 129 12504.00 94.05 54800.28 88888.00 2014-05-09 06:04:07.500 129 12503.95 94.05 54800.28 88888.00 2014-05-09 06:04:07.625 129 12504.02 94.08 54800.28 88888.00 2014-05-09 06:04:07.750 129 12504.08 94.08 54800.28 88888.00 2014-05-09 06:04:07.875 129 12504.05 94.08 54800.30 88888.00 2014-05-09 06:04:08.000 129 12503.95 94.05 54800.30 88888.00 2014-05-09 06:04:08.125 129 12503.92 94.08 54800.30 88888.00 2014-05-09 06:04:08.250 129 12503.95 94.08 54800.30 88888.00 2014-05-09 06:04:08.375 129 12503.98 94.08 54800.30 88888.00 2014-05-09 06:04:08.500 129 12504.02 94.08 54800.32 88888.00 2014-05-09 06:04:08.625 129 12504.02 94.08 54800.30 88888.00 2014-05-09 06:04:08.750 129 12504.02 94.10 54800.30 88888.00 2014-05-09 06:04:08.875 129 12503.98 94.10 54800.32 88888.00 2014-05-09 06:04:09.000 129 12504.00 94.08 54800.35 88888.00 2014-05-09 06:04:09.125 129 12504.02 94.05 54800.30 88888.00 2014-05-09 06:04:09.250 129 12504.00 94.03 54800.30 88888.00 2014-05-09 06:04:09.375 129 12503.98 94.03 54800.28 88888.00 2014-05-09 06:04:09.500 129 12503.90 94.05 54800.28 88888.00 2014-05-09 06:04:09.625 129 12503.83 94.00 54800.32 88888.00 2014-05-09 06:04:09.750 129 12503.92 94.03 54800.32 88888.00 2014-05-09 06:04:09.875 129 12503.92 94.03 54800.35 88888.00 2014-05-09 06:04:10.000 129 12503.85 94.03 54800.35 88888.00 2014-05-09 06:04:10.125 129 12503.83 94.00 54800.38 88888.00 2014-05-09 06:04:10.250 129 12503.88 93.95 54800.32 88888.00 2014-05-09 06:04:10.375 129 12503.90 93.95 54800.32 88888.00 2014-05-09 06:04:10.500 129 12503.92 93.97 54800.32 88888.00 2014-05-09 06:04:10.625 129 12503.95 94.00 54800.32 88888.00 2014-05-09 06:04:10.750 129 12503.95 93.97 54800.35 88888.00 2014-05-09 06:04:10.875 129 12503.95 93.97 54800.35 88888.00 2014-05-09 06:04:11.000 129 12503.92 93.97 54800.38 88888.00 2014-05-09 06:04:11.125 129 12503.90 94.03 54800.38 88888.00 2014-05-09 06:04:11.250 129 12503.88 94.00 54800.40 88888.00 2014-05-09 06:04:11.375 129 12503.90 93.95 54800.38 88888.00 2014-05-09 06:04:11.500 129 12503.92 93.97 54800.38 88888.00 2014-05-09 06:04:11.625 129 12503.90 94.00 54800.38 88888.00 2014-05-09 06:04:11.750 129 12503.83 93.97 54800.38 88888.00 2014-05-09 06:04:11.875 129 12503.77 93.95 54800.35 88888.00 2014-05-09 06:04:12.000 129 12503.77 93.90 54800.35 88888.00 2014-05-09 06:04:12.125 129 12503.75 93.92 54800.35 88888.00 2014-05-09 06:04:12.250 129 12503.77 93.90 54800.40 88888.00 2014-05-09 06:04:12.375 129 12503.77 93.90 54800.40 88888.00 2014-05-09 06:04:12.500 129 12503.75 93.90 54800.43 88888.00 2014-05-09 06:04:12.625 129 12503.67 93.92 54800.43 88888.00 2014-05-09 06:04:12.750 129 12503.67 93.92 54800.43 88888.00 2014-05-09 06:04:12.875 129 12503.70 93.92 54800.43 88888.00 2014-05-09 06:04:13.000 129 12503.70 93.92 54800.38 88888.00 2014-05-09 06:04:13.125 129 12503.70 93.90 54800.38 88888.00 2014-05-09 06:04:13.250 129 12503.70 93.92 54800.40 88888.00 2014-05-09 06:04:13.375 129 12503.73 93.95 54800.43 88888.00 2014-05-09 06:04:13.500 129 12503.67 93.95 54800.43 88888.00 2014-05-09 06:04:13.625 129 12503.65 93.90 54800.40 88888.00 2014-05-09 06:04:13.750 129 12503.62 93.90 54800.40 88888.00 2014-05-09 06:04:13.875 129 12503.58 93.88 54800.40 88888.00 2014-05-09 06:04:14.000 129 12503.60 93.85 54800.38 88888.00 2014-05-09 06:04:14.125 129 12503.60 93.85 54800.38 88888.00 2014-05-09 06:04:14.250 129 12503.55 93.85 54800.40 88888.00 2014-05-09 06:04:14.375 129 12503.62 93.88 54800.38 88888.00 2014-05-09 06:04:14.500 129 12503.62 93.90 54800.40 88888.00 2014-05-09 06:04:14.625 129 12503.62 93.92 54800.43 88888.00 2014-05-09 06:04:14.750 129 12503.58 93.90 54800.43 88888.00 2014-05-09 06:04:14.875 129 12503.58 93.90 54800.40 88888.00 2014-05-09 06:04:15.000 129 12503.58 93.88 54800.40 88888.00 2014-05-09 06:04:15.125 129 12503.60 93.85 54800.38 88888.00 2014-05-09 06:04:15.250 129 12503.62 93.85 54800.40 88888.00 2014-05-09 06:04:15.375 129 12503.70 93.80 54800.38 88888.00 2014-05-09 06:04:15.500 129 12503.67 93.83 54800.38 88888.00 2014-05-09 06:04:15.625 129 12503.62 93.85 54800.40 88888.00 2014-05-09 06:04:15.750 129 12503.62 93.85 54800.43 88888.00 2014-05-09 06:04:15.875 129 12503.62 93.83 54800.45 88888.00 2014-05-09 06:04:16.000 129 12503.58 93.85 54800.43 88888.00 2014-05-09 06:04:16.125 129 12503.58 93.83 54800.40 88888.00 2014-05-09 06:04:16.250 129 12503.52 93.85 54800.43 88888.00 2014-05-09 06:04:16.375 129 12503.52 93.83 54800.43 88888.00 2014-05-09 06:04:16.500 129 12503.58 93.83 54800.43 88888.00 2014-05-09 06:04:16.625 129 12503.58 93.85 54800.47 88888.00 2014-05-09 06:04:16.750 129 12503.58 93.90 54800.47 88888.00 2014-05-09 06:04:16.875 129 12503.60 93.85 54800.45 88888.00 2014-05-09 06:04:17.000 129 12503.48 93.83 54800.43 88888.00 2014-05-09 06:04:17.125 129 12503.38 93.83 54800.45 88888.00 2014-05-09 06:04:17.250 129 12503.42 93.80 54800.45 88888.00 2014-05-09 06:04:17.375 129 12503.48 93.80 54800.45 88888.00 2014-05-09 06:04:17.500 129 12503.48 93.80 54800.45 88888.00 2014-05-09 06:04:17.625 129 12503.40 93.80 54800.45 88888.00 2014-05-09 06:04:17.750 129 12503.42 93.80 54800.47 88888.00 2014-05-09 06:04:17.875 129 12503.42 93.78 54800.43 88888.00 2014-05-09 06:04:18.000 129 12503.42 93.75 54800.40 88888.00 2014-05-09 06:04:18.125 129 12503.38 93.72 54800.38 88888.00 2014-05-09 06:04:18.250 129 12503.35 93.72 54800.40 88888.00 2014-05-09 06:04:18.375 129 12503.38 93.78 54800.45 88888.00 2014-05-09 06:04:18.500 129 12503.42 93.78 54800.45 88888.00 2014-05-09 06:04:18.625 129 12503.35 93.80 54800.47 88888.00 2014-05-09 06:04:18.750 129 12503.33 93.78 54800.45 88888.00 2014-05-09 06:04:18.875 129 12503.27 93.75 54800.43 88888.00 2014-05-09 06:04:19.000 129 12503.27 93.75 54800.43 88888.00 2014-05-09 06:04:19.125 129 12503.27 93.75 54800.43 88888.00 2014-05-09 06:04:19.250 129 12503.27 93.78 54800.40 88888.00 2014-05-09 06:04:19.375 129 12503.27 93.75 54800.43 88888.00 2014-05-09 06:04:19.500 129 12503.27 93.72 54800.43 88888.00 2014-05-09 06:04:19.625 129 12503.25 93.72 54800.45 88888.00 2014-05-09 06:04:19.750 129 12503.17 93.75 54800.47 88888.00 2014-05-09 06:04:19.875 129 12503.15 93.75 54800.45 88888.00 2014-05-09 06:04:20.000 129 12503.25 93.78 54800.40 88888.00 2014-05-09 06:04:20.125 129 12503.33 93.78 54800.45 88888.00 2014-05-09 06:04:20.250 129 12503.23 93.75 54800.45 88888.00 2014-05-09 06:04:20.375 129 12503.25 93.75 54800.45 88888.00 2014-05-09 06:04:20.500 129 12503.27 93.78 54800.45 88888.00 2014-05-09 06:04:20.625 129 12503.27 93.83 54800.47 88888.00 2014-05-09 06:04:20.750 129 12503.25 93.85 54800.47 88888.00 2014-05-09 06:04:20.875 129 12503.23 93.78 54800.50 88888.00 2014-05-09 06:04:21.000 129 12503.20 93.75 54800.47 88888.00 2014-05-09 06:04:21.125 129 12503.15 93.75 54800.45 88888.00 2014-05-09 06:04:21.250 129 12503.10 93.75 54800.47 88888.00 2014-05-09 06:04:21.375 129 12503.10 93.78 54800.47 88888.00 2014-05-09 06:04:21.500 129 12503.10 93.72 54800.45 88888.00 2014-05-09 06:04:21.625 129 12503.08 93.72 54800.45 88888.00 2014-05-09 06:04:21.750 129 12503.10 93.72 54800.45 88888.00 2014-05-09 06:04:21.875 129 12503.08 93.70 54800.47 88888.00 2014-05-09 06:04:22.000 129 12503.02 93.75 54800.47 88888.00 2014-05-09 06:04:22.125 129 12503.05 93.78 54800.50 88888.00 2014-05-09 06:04:22.250 129 12503.05 93.70 54800.50 88888.00 2014-05-09 06:04:22.375 129 12503.05 93.72 54800.47 88888.00 2014-05-09 06:04:22.500 129 12503.05 93.72 54800.50 88888.00 2014-05-09 06:04:22.625 129 12503.05 93.72 54800.47 88888.00 2014-05-09 06:04:22.750 129 12503.08 93.72 54800.50 88888.00 2014-05-09 06:04:22.875 129 12503.00 93.72 54800.50 88888.00 2014-05-09 06:04:23.000 129 12502.95 93.75 54800.53 88888.00 2014-05-09 06:04:23.125 129 12503.08 93.72 54800.50 88888.00 2014-05-09 06:04:23.250 129 12503.05 93.70 54800.45 88888.00 2014-05-09 06:04:23.375 129 12503.00 93.70 54800.43 88888.00 2014-05-09 06:04:23.500 129 12502.92 93.72 54800.45 88888.00 2014-05-09 06:04:23.625 129 12502.90 93.70 54800.47 88888.00 2014-05-09 06:04:23.750 129 12502.92 93.72 54800.50 88888.00 2014-05-09 06:04:23.875 129 12502.98 93.72 54800.50 88888.00 2014-05-09 06:04:24.000 129 12502.95 93.72 54800.47 88888.00 2014-05-09 06:04:24.125 129 12502.95 93.72 54800.50 88888.00 2014-05-09 06:04:24.250 129 12502.95 93.72 54800.50 88888.00 2014-05-09 06:04:24.375 129 12502.98 93.72 54800.50 88888.00 2014-05-09 06:04:24.500 129 12502.90 93.72 54800.53 88888.00 2014-05-09 06:04:24.625 129 12502.80 93.67 54800.50 88888.00 2014-05-09 06:04:24.750 129 12502.77 93.67 54800.53 88888.00 2014-05-09 06:04:24.875 129 12502.83 93.70 54800.55 88888.00 2014-05-09 06:04:25.000 129 12502.88 93.75 54800.57 88888.00 2014-05-09 06:04:25.125 129 12502.80 93.78 54800.60 88888.00 2014-05-09 06:04:25.250 129 12502.75 93.72 54800.53 88888.00 2014-05-09 06:04:25.375 129 12502.77 93.72 54800.53 88888.00 2014-05-09 06:04:25.500 129 12502.75 93.75 54800.53 88888.00 2014-05-09 06:04:25.625 129 12502.67 93.72 54800.53 88888.00 2014-05-09 06:04:25.750 129 12502.67 93.72 54800.50 88888.00 2014-05-09 06:04:25.875 129 12502.65 93.72 54800.47 88888.00 2014-05-09 06:04:26.000 129 12502.58 93.70 54800.47 88888.00 2014-05-09 06:04:26.125 129 12502.60 93.70 54800.50 88888.00 2014-05-09 06:04:26.250 129 12502.62 93.70 54800.53 88888.00 2014-05-09 06:04:26.375 129 12502.67 93.70 54800.50 88888.00 2014-05-09 06:04:26.500 129 12502.65 93.67 54800.47 88888.00 2014-05-09 06:04:26.625 129 12502.60 93.70 54800.50 88888.00 2014-05-09 06:04:26.750 129 12502.58 93.72 54800.53 88888.00 2014-05-09 06:04:26.875 129 12502.65 93.75 54800.55 88888.00 2014-05-09 06:04:27.000 129 12502.67 93.70 54800.53 88888.00 2014-05-09 06:04:27.125 129 12502.62 93.65 54800.53 88888.00 2014-05-09 06:04:27.250 129 12502.62 93.67 54800.53 88888.00 2014-05-09 06:04:27.375 129 12502.67 93.70 54800.53 88888.00 2014-05-09 06:04:27.500 129 12502.65 93.70 54800.53 88888.00 2014-05-09 06:04:27.625 129 12502.62 93.70 54800.55 88888.00 2014-05-09 06:04:27.750 129 12502.65 93.70 54800.55 88888.00 2014-05-09 06:04:27.875 129 12502.65 93.72 54800.53 88888.00 2014-05-09 06:04:28.000 129 12502.58 93.72 54800.53 88888.00 2014-05-09 06:04:28.125 129 12502.60 93.75 54800.55 88888.00 2014-05-09 06:04:28.250 129 12502.55 93.72 54800.55 88888.00 2014-05-09 06:04:28.375 129 12502.60 93.72 54800.55 88888.00 2014-05-09 06:04:28.500 129 12502.62 93.72 54800.55 88888.00 2014-05-09 06:04:28.625 129 12502.58 93.67 54800.55 88888.00 2014-05-09 06:04:28.750 129 12502.45 93.65 54800.47 88888.00 2014-05-09 06:04:28.875 129 12502.45 93.67 54800.53 88888.00 2014-05-09 06:04:29.000 129 12502.50 93.72 54800.55 88888.00 2014-05-09 06:04:29.125 129 12502.50 93.70 54800.53 88888.00 2014-05-09 06:04:29.250 129 12502.48 93.67 54800.53 88888.00 2014-05-09 06:04:29.375 129 12502.48 93.65 54800.53 88888.00 2014-05-09 06:04:29.500 129 12502.45 93.67 54800.50 88888.00 2014-05-09 06:04:29.625 129 12502.42 93.70 54800.55 88888.00 2014-05-09 06:04:29.750 129 12502.40 93.72 54800.55 88888.00 2014-05-09 06:04:29.875 129 12502.35 93.67 54800.57 88888.00 2014-05-09 06:04:30.000 129 12502.35 93.65 54800.53 88888.00 2014-05-09 06:04:30.125 129 12502.25 93.62 54800.53 88888.00 2014-05-09 06:04:30.250 129 12502.23 93.65 54800.55 88888.00 2014-05-09 06:04:30.375 129 12502.30 93.67 54800.57 88888.00 2014-05-09 06:04:30.500 129 12502.25 93.67 54800.60 88888.00 2014-05-09 06:04:30.625 129 12502.27 93.70 54800.57 88888.00 2014-05-09 06:04:30.750 129 12502.35 93.72 54800.55 88888.00 2014-05-09 06:04:30.875 129 12502.35 93.70 54800.57 88888.00 2014-05-09 06:04:31.000 129 12502.40 93.67 54800.55 88888.00 2014-05-09 06:04:31.125 129 12502.40 93.70 54800.60 88888.00 2014-05-09 06:04:31.250 129 12502.35 93.72 54800.62 88888.00 2014-05-09 06:04:31.375 129 12502.35 93.72 54800.57 88888.00 2014-05-09 06:04:31.500 129 12502.35 93.70 54800.55 88888.00 2014-05-09 06:04:31.625 129 12502.33 93.70 54800.55 88888.00 2014-05-09 06:04:31.750 129 12502.27 93.72 54800.55 88888.00 2014-05-09 06:04:31.875 129 12502.27 93.70 54800.57 88888.00 2014-05-09 06:04:32.000 129 12502.30 93.72 54800.57 88888.00 2014-05-09 06:04:32.125 129 12502.23 93.72 54800.57 88888.00 2014-05-09 06:04:32.250 129 12502.10 93.67 54800.53 88888.00 2014-05-09 06:04:32.375 129 12502.10 93.67 54800.53 88888.00 2014-05-09 06:04:32.500 129 12502.12 93.70 54800.55 88888.00 2014-05-09 06:04:32.625 129 12502.10 93.72 54800.55 88888.00 2014-05-09 06:04:32.750 129 12502.15 93.70 54800.55 88888.00 2014-05-09 06:04:32.875 129 12502.17 93.70 54800.57 88888.00 2014-05-09 06:04:33.000 129 12502.15 93.72 54800.55 88888.00 2014-05-09 06:04:33.125 129 12502.10 93.75 54800.57 88888.00 2014-05-09 06:04:33.250 129 12502.05 93.72 54800.57 88888.00 2014-05-09 06:04:33.375 129 12502.05 93.72 54800.57 88888.00 2014-05-09 06:04:33.500 129 12502.10 93.75 54800.57 88888.00 2014-05-09 06:04:33.625 129 12502.15 93.78 54800.57 88888.00 2014-05-09 06:04:33.750 129 12502.08 93.75 54800.57 88888.00 2014-05-09 06:04:33.875 129 12502.02 93.70 54800.53 88888.00 2014-05-09 06:04:34.000 129 12502.02 93.72 54800.55 88888.00 2014-05-09 06:04:34.125 129 12502.02 93.72 54800.57 88888.00 2014-05-09 06:04:34.250 129 12502.02 93.67 54800.55 88888.00 2014-05-09 06:04:34.375 129 12502.08 93.65 54800.50 88888.00 2014-05-09 06:04:34.500 129 12502.05 93.67 54800.55 88888.00 2014-05-09 06:04:34.625 129 12502.05 93.75 54800.60 88888.00 2014-05-09 06:04:34.750 129 12502.02 93.75 54800.60 88888.00 2014-05-09 06:04:34.875 129 12502.00 93.70 54800.57 88888.00 2014-05-09 06:04:35.000 129 12502.00 93.67 54800.55 88888.00 2014-05-09 06:04:35.125 129 12502.02 93.72 54800.57 88888.00 2014-05-09 06:04:35.250 129 12502.02 93.75 54800.57 88888.00 2014-05-09 06:04:35.375 129 12502.00 93.72 54800.55 88888.00 2014-05-09 06:04:35.500 129 12501.95 93.70 54800.55 88888.00 2014-05-09 06:04:35.625 129 12501.92 93.70 54800.55 88888.00 2014-05-09 06:04:35.750 129 12501.92 93.70 54800.55 88888.00 2014-05-09 06:04:35.875 129 12501.95 93.72 54800.55 88888.00 2014-05-09 06:04:36.000 129 12502.00 93.83 54800.57 88888.00 2014-05-09 06:04:36.125 129 12502.02 93.83 54800.60 88888.00 2014-05-09 06:04:36.250 129 12501.95 93.78 54800.60 88888.00 2014-05-09 06:04:36.375 129 12501.95 93.75 54800.55 88888.00 2014-05-09 06:04:36.500 129 12501.90 93.75 54800.57 88888.00 2014-05-09 06:04:36.625 129 12501.95 93.75 54800.57 88888.00 2014-05-09 06:04:36.750 129 12501.92 93.75 54800.55 88888.00 2014-05-09 06:04:36.875 129 12501.80 93.72 54800.55 88888.00 2014-05-09 06:04:37.000 129 12501.83 93.78 54800.57 88888.00 2014-05-09 06:04:37.125 129 12501.90 93.83 54800.57 88888.00 2014-05-09 06:04:37.250 129 12501.88 93.78 54800.55 88888.00 2014-05-09 06:04:37.375 129 12501.88 93.83 54800.53 88888.00 2014-05-09 06:04:37.500 129 12501.83 93.80 54800.53 88888.00 2014-05-09 06:04:37.625 129 12501.88 93.78 54800.55 88888.00 2014-05-09 06:04:37.750 129 12501.88 93.78 54800.57 88888.00 2014-05-09 06:04:37.875 129 12501.83 93.78 54800.57 88888.00 2014-05-09 06:04:38.000 129 12501.77 93.78 54800.55 88888.00 2014-05-09 06:04:38.125 129 12501.83 93.78 54800.57 88888.00 2014-05-09 06:04:38.250 129 12501.77 93.83 54800.55 88888.00 2014-05-09 06:04:38.375 129 12501.83 93.80 54800.55 88888.00 2014-05-09 06:04:38.500 129 12501.83 93.80 54800.55 88888.00 2014-05-09 06:04:38.625 129 12501.77 93.75 54800.55 88888.00 2014-05-09 06:04:38.750 129 12501.77 93.78 54800.57 88888.00 2014-05-09 06:04:38.875 129 12501.80 93.83 54800.57 88888.00 2014-05-09 06:04:39.000 129 12501.85 93.80 54800.57 88888.00 2014-05-09 06:04:39.125 129 12501.85 93.83 54800.57 88888.00 2014-05-09 06:04:39.250 129 12501.75 93.85 54800.57 88888.00 2014-05-09 06:04:39.375 129 12501.73 93.85 54800.57 88888.00 2014-05-09 06:04:39.500 129 12501.67 93.83 54800.57 88888.00 2014-05-09 06:04:39.625 129 12501.70 93.83 54800.57 88888.00 2014-05-09 06:04:39.750 129 12501.67 93.83 54800.57 88888.00 2014-05-09 06:04:39.875 129 12501.67 93.85 54800.57 88888.00 2014-05-09 06:04:40.000 129 12501.62 93.85 54800.55 88888.00 2014-05-09 06:04:40.125 129 12501.52 93.85 54800.55 88888.00 2014-05-09 06:04:40.250 129 12501.55 93.83 54800.55 88888.00 2014-05-09 06:04:40.375 129 12501.58 93.85 54800.57 88888.00 2014-05-09 06:04:40.500 129 12501.58 93.90 54800.53 88888.00 2014-05-09 06:04:40.625 129 12501.58 93.92 54800.55 88888.00 2014-05-09 06:04:40.750 129 12501.52 93.90 54800.55 88888.00 2014-05-09 06:04:40.875 129 12501.52 93.90 54800.55 88888.00 2014-05-09 06:04:41.000 129 12501.58 93.92 54800.55 88888.00 2014-05-09 06:04:41.125 129 12501.58 93.95 54800.55 88888.00 2014-05-09 06:04:41.250 129 12501.58 93.92 54800.57 88888.00 2014-05-09 06:04:41.375 129 12501.52 93.97 54800.55 88888.00 2014-05-09 06:04:41.500 129 12501.55 93.95 54800.53 88888.00 2014-05-09 06:04:41.625 129 12501.52 93.97 54800.55 88888.00 2014-05-09 06:04:41.750 129 12501.55 93.95 54800.57 88888.00 2014-05-09 06:04:41.875 129 12501.52 93.97 54800.57 88888.00 2014-05-09 06:04:42.000 129 12501.42 94.00 54800.57 88888.00 2014-05-09 06:04:42.125 129 12501.42 93.97 54800.55 88888.00 2014-05-09 06:04:42.250 129 12501.42 93.97 54800.55 88888.00 2014-05-09 06:04:42.375 129 12501.45 93.97 54800.57 88888.00 2014-05-09 06:04:42.500 129 12501.48 93.92 54800.57 88888.00 2014-05-09 06:04:42.625 129 12501.40 93.92 54800.57 88888.00 2014-05-09 06:04:42.750 129 12501.42 93.97 54800.57 88888.00 2014-05-09 06:04:42.875 129 12501.33 94.03 54800.57 88888.00 2014-05-09 06:04:43.000 129 12501.35 94.03 54800.60 88888.00 2014-05-09 06:04:43.125 129 12501.38 94.05 54800.60 88888.00 2014-05-09 06:04:43.250 129 12501.27 94.03 54800.55 88888.00 2014-05-09 06:04:43.375 129 12501.30 94.00 54800.55 88888.00 2014-05-09 06:04:43.500 129 12501.38 94.03 54800.57 88888.00 2014-05-09 06:04:43.625 129 12501.40 94.03 54800.57 88888.00 2014-05-09 06:04:43.750 129 12501.40 94.03 54800.55 88888.00 2014-05-09 06:04:43.875 129 12501.38 94.03 54800.53 88888.00 2014-05-09 06:04:44.000 129 12501.30 94.05 54800.53 88888.00 2014-05-09 06:04:44.125 129 12501.27 94.05 54800.53 88888.00 2014-05-09 06:04:44.250 129 12501.35 94.08 54800.57 88888.00 2014-05-09 06:04:44.375 129 12501.35 94.08 54800.57 88888.00 2014-05-09 06:04:44.500 129 12501.38 94.05 54800.55 88888.00 2014-05-09 06:04:44.625 129 12501.33 94.08 54800.55 88888.00 2014-05-09 06:04:44.750 129 12501.27 94.10 54800.55 88888.00 2014-05-09 06:04:44.875 129 12501.23 94.10 54800.57 88888.00 2014-05-09 06:04:45.000 129 12501.20 94.10 54800.57 88888.00 2014-05-09 06:04:45.125 129 12501.20 94.10 54800.57 88888.00 2014-05-09 06:04:45.250 129 12501.20 94.10 54800.55 88888.00 2014-05-09 06:04:45.375 129 12501.23 94.12 54800.53 88888.00 2014-05-09 06:04:45.500 129 12501.20 94.15 54800.50 88888.00 2014-05-09 06:04:45.625 129 12501.15 94.17 54800.53 88888.00 2014-05-09 06:04:45.750 129 12501.17 94.15 54800.53 88888.00 2014-05-09 06:04:45.875 129 12501.17 94.17 54800.53 88888.00 2014-05-09 06:04:46.000 129 12501.17 94.20 54800.50 88888.00 2014-05-09 06:04:46.125 129 12501.20 94.17 54800.53 88888.00 2014-05-09 06:04:46.250 129 12501.12 94.17 54800.53 88888.00 2014-05-09 06:04:46.375 129 12501.15 94.22 54800.53 88888.00 2014-05-09 06:04:46.500 129 12501.17 94.25 54800.55 88888.00 2014-05-09 06:04:46.625 129 12501.10 94.28 54800.55 88888.00 2014-05-09 06:04:46.750 129 12501.05 94.25 54800.55 88888.00 2014-05-09 06:04:46.875 129 12501.05 94.28 54800.53 88888.00 2014-05-09 06:04:47.000 129 12501.10 94.25 54800.53 88888.00 2014-05-09 06:04:47.125 129 12501.10 94.28 54800.53 88888.00 2014-05-09 06:04:47.250 129 12501.00 94.25 54800.50 88888.00 2014-05-09 06:04:47.375 129 12500.98 94.25 54800.50 88888.00 2014-05-09 06:04:47.500 129 12500.98 94.25 54800.50 88888.00 2014-05-09 06:04:47.625 129 12500.98 94.22 54800.47 88888.00 2014-05-09 06:04:47.750 129 12500.98 94.25 54800.53 88888.00 2014-05-09 06:04:47.875 129 12500.98 94.28 54800.55 88888.00 2014-05-09 06:04:48.000 129 12500.98 94.30 54800.53 88888.00 2014-05-09 06:04:48.125 129 12500.95 94.33 54800.53 88888.00 2014-05-09 06:04:48.250 129 12500.95 94.35 54800.53 88888.00 2014-05-09 06:04:48.375 129 12500.95 94.35 54800.53 88888.00 2014-05-09 06:04:48.500 129 12500.90 94.35 54800.53 88888.00 2014-05-09 06:04:48.625 129 12500.88 94.35 54800.53 88888.00 2014-05-09 06:04:48.750 129 12500.85 94.33 54800.53 88888.00 2014-05-09 06:04:48.875 129 12500.88 94.33 54800.50 88888.00 2014-05-09 06:04:49.000 129 12500.90 94.35 54800.47 88888.00 2014-05-09 06:04:49.125 129 12500.88 94.35 54800.50 88888.00 2014-05-09 06:04:49.250 129 12500.85 94.35 54800.53 88888.00 2014-05-09 06:04:49.375 129 12500.90 94.40 54800.53 88888.00 2014-05-09 06:04:49.500 129 12500.80 94.42 54800.55 88888.00 2014-05-09 06:04:49.625 129 12500.75 94.40 54800.55 88888.00 2014-05-09 06:04:49.750 129 12500.75 94.38 54800.55 88888.00 2014-05-09 06:04:49.875 129 12500.85 94.40 54800.53 88888.00 2014-05-09 06:04:50.000 129 12500.80 94.42 54800.55 88888.00 2014-05-09 06:04:50.125 129 12500.70 94.42 54800.55 88888.00 2014-05-09 06:04:50.250 129 12500.65 94.38 54800.53 88888.00 2014-05-09 06:04:50.375 129 12500.65 94.40 54800.53 88888.00 2014-05-09 06:04:50.500 129 12500.58 94.40 54800.53 88888.00 2014-05-09 06:04:50.625 129 12500.58 94.40 54800.53 88888.00 2014-05-09 06:04:50.750 129 12500.62 94.42 54800.53 88888.00 2014-05-09 06:04:50.875 129 12500.75 94.42 54800.50 88888.00 2014-05-09 06:04:51.000 129 12500.70 94.42 54800.50 88888.00 2014-05-09 06:04:51.125 129 12500.65 94.40 54800.50 88888.00 2014-05-09 06:04:51.250 129 12500.60 94.40 54800.50 88888.00 2014-05-09 06:04:51.375 129 12500.55 94.40 54800.53 88888.00 2014-05-09 06:04:51.500 129 12500.52 94.42 54800.53 88888.00 2014-05-09 06:04:51.625 129 12500.52 94.42 54800.53 88888.00 2014-05-09 06:04:51.750 129 12500.58 94.47 54800.53 88888.00 2014-05-09 06:04:51.875 129 12500.62 94.50 54800.53 88888.00 2014-05-09 06:04:52.000 129 12500.62 94.50 54800.50 88888.00 2014-05-09 06:04:52.125 129 12500.50 94.47 54800.53 88888.00 2014-05-09 06:04:52.250 129 12500.50 94.47 54800.50 88888.00 2014-05-09 06:04:52.375 129 12500.55 94.50 54800.50 88888.00 2014-05-09 06:04:52.500 129 12500.55 94.53 54800.47 88888.00 2014-05-09 06:04:52.625 129 12500.58 94.55 54800.50 88888.00 2014-05-09 06:04:52.750 129 12500.58 94.55 54800.50 88888.00 2014-05-09 06:04:52.875 129 12500.45 94.55 54800.47 88888.00 2014-05-09 06:04:53.000 129 12500.45 94.55 54800.47 88888.00 2014-05-09 06:04:53.125 129 12500.48 94.55 54800.47 88888.00 2014-05-09 06:04:53.250 129 12500.45 94.55 54800.47 88888.00 2014-05-09 06:04:53.375 129 12500.40 94.55 54800.45 88888.00 2014-05-09 06:04:53.500 129 12500.42 94.58 54800.45 88888.00 2014-05-09 06:04:53.625 129 12500.45 94.58 54800.47 88888.00 2014-05-09 06:04:53.750 129 12500.45 94.58 54800.47 88888.00 2014-05-09 06:04:53.875 129 12500.48 94.58 54800.47 88888.00 2014-05-09 06:04:54.000 129 12500.42 94.58 54800.47 88888.00 2014-05-09 06:04:54.125 129 12500.35 94.58 54800.45 88888.00 2014-05-09 06:04:54.250 129 12500.35 94.53 54800.47 88888.00 2014-05-09 06:04:54.375 129 12500.35 94.60 54800.47 88888.00 2014-05-09 06:04:54.500 129 12500.35 94.65 54800.47 88888.00 2014-05-09 06:04:54.625 129 12500.35 94.65 54800.47 88888.00 2014-05-09 06:04:54.750 129 12500.30 94.67 54800.50 88888.00 2014-05-09 06:04:54.875 129 12500.33 94.67 54800.50 88888.00 2014-05-09 06:04:55.000 129 12500.33 94.70 54800.50 88888.00 2014-05-09 06:04:55.125 129 12500.30 94.70 54800.50 88888.00 2014-05-09 06:04:55.250 129 12500.33 94.70 54800.47 88888.00 2014-05-09 06:04:55.375 129 12500.30 94.67 54800.50 88888.00 2014-05-09 06:04:55.500 129 12500.23 94.70 54800.53 88888.00 2014-05-09 06:04:55.625 129 12500.23 94.70 54800.50 88888.00 2014-05-09 06:04:55.750 129 12500.25 94.72 54800.47 88888.00 2014-05-09 06:04:55.875 129 12500.23 94.72 54800.47 88888.00 2014-05-09 06:04:56.000 129 12500.25 94.75 54800.45 88888.00 2014-05-09 06:04:56.125 129 12500.25 94.75 54800.45 88888.00 2014-05-09 06:04:56.250 129 12500.27 94.72 54800.47 88888.00 2014-05-09 06:04:56.375 129 12500.25 94.78 54800.53 88888.00 2014-05-09 06:04:56.500 129 12500.17 94.75 54800.50 88888.00 2014-05-09 06:04:56.625 129 12500.12 94.72 54800.50 88888.00 2014-05-09 06:04:56.750 129 12500.20 94.75 54800.47 88888.00 2014-05-09 06:04:56.875 129 12500.27 94.78 54800.47 88888.00 2014-05-09 06:04:57.000 129 12500.27 94.78 54800.45 88888.00 2014-05-09 06:04:57.125 129 12500.20 94.80 54800.45 88888.00 2014-05-09 06:04:57.250 129 12500.10 94.83 54800.45 88888.00 2014-05-09 06:04:57.375 129 12500.15 94.83 54800.45 88888.00 2014-05-09 06:04:57.500 129 12500.12 94.80 54800.47 88888.00 2014-05-09 06:04:57.625 129 12500.17 94.85 54800.47 88888.00 2014-05-09 06:04:57.750 129 12500.15 94.80 54800.45 88888.00 2014-05-09 06:04:57.875 129 12500.12 94.80 54800.45 88888.00 2014-05-09 06:04:58.000 129 12500.17 94.83 54800.47 88888.00 2014-05-09 06:04:58.125 129 12500.15 94.83 54800.50 88888.00 2014-05-09 06:04:58.250 129 12500.10 94.85 54800.45 88888.00 2014-05-09 06:04:58.375 129 12500.17 94.83 54800.40 88888.00 2014-05-09 06:04:58.500 129 12500.23 94.85 54800.40 88888.00 2014-05-09 06:04:58.625 129 12500.17 94.90 54800.43 88888.00 2014-05-09 06:04:58.750 129 12500.17 94.92 54800.47 88888.00 2014-05-09 06:04:58.875 129 12500.15 94.90 54800.47 88888.00 2014-05-09 06:04:59.000 129 12500.15 94.92 54800.45 88888.00 2014-05-09 06:04:59.125 129 12500.10 94.95 54800.47 88888.00 2014-05-09 06:04:59.250 129 12500.08 94.92 54800.45 88888.00 2014-05-09 06:04:59.375 129 12500.12 94.92 54800.45 88888.00 2014-05-09 06:04:59.500 129 12500.05 94.92 54800.45 88888.00 2014-05-09 06:04:59.625 129 12500.00 94.95 54800.43 88888.00 2014-05-09 06:04:59.750 129 12500.02 95.00 54800.45 88888.00 2014-05-09 06:04:59.875 129 12500.05 95.00 54800.43 88888.00 2014-05-09 06:05:00.000 129 12500.02 94.95 54800.40 88888.00 2014-05-09 06:05:00.125 129 12499.95 94.95 54800.45 88888.00 2014-05-09 06:05:00.250 129 12499.92 94.95 54800.45 88888.00 2014-05-09 06:05:00.375 129 12499.98 94.95 54800.45 88888.00 2014-05-09 06:05:00.500 129 12499.92 94.97 54800.45 88888.00 2014-05-09 06:05:00.625 129 12499.90 95.03 54800.43 88888.00 2014-05-09 06:05:00.750 129 12499.88 95.05 54800.43 88888.00 2014-05-09 06:05:00.875 129 12499.83 95.08 54800.40 88888.00 2014-05-09 06:05:01.000 129 12499.85 95.03 54800.40 88888.00 2014-05-09 06:05:01.125 129 12499.90 95.05 54800.43 88888.00 2014-05-09 06:05:01.250 129 12499.92 95.03 54800.40 88888.00 2014-05-09 06:05:01.375 129 12499.95 95.08 54800.43 88888.00 2014-05-09 06:05:01.500 129 12499.95 95.08 54800.45 88888.00 2014-05-09 06:05:01.625 129 12499.95 95.10 54800.45 88888.00 2014-05-09 06:05:01.750 129 12499.95 95.10 54800.40 88888.00 2014-05-09 06:05:01.875 129 12499.95 95.12 54800.40 88888.00 2014-05-09 06:05:02.000 129 12499.92 95.12 54800.38 88888.00 2014-05-09 06:05:02.125 129 12499.88 95.10 54800.40 88888.00 2014-05-09 06:05:02.250 129 12499.88 95.10 54800.38 88888.00 2014-05-09 06:05:02.375 129 12499.88 95.15 54800.40 88888.00 2014-05-09 06:05:02.500 129 12499.83 95.17 54800.40 88888.00 2014-05-09 06:05:02.625 129 12499.80 95.17 54800.43 88888.00 2014-05-09 06:05:02.750 129 12499.75 95.17 54800.40 88888.00 2014-05-09 06:05:02.875 129 12499.77 95.15 54800.40 88888.00 2014-05-09 06:05:03.000 129 12499.83 95.17 54800.38 88888.00 2014-05-09 06:05:03.125 129 12499.77 95.20 54800.43 88888.00 2014-05-09 06:05:03.250 129 12499.73 95.17 54800.40 88888.00 2014-05-09 06:05:03.375 129 12499.75 95.17 54800.40 88888.00 2014-05-09 06:05:03.500 129 12499.73 95.20 54800.40 88888.00 2014-05-09 06:05:03.625 129 12499.77 95.22 54800.40 88888.00 2014-05-09 06:05:03.750 129 12499.85 95.22 54800.38 88888.00 2014-05-09 06:05:03.875 129 12499.90 95.22 54800.38 88888.00 2014-05-09 06:05:04.000 129 12499.85 95.22 54800.38 88888.00 2014-05-09 06:05:04.125 129 12499.77 95.25 54800.38 88888.00 2014-05-09 06:05:04.250 129 12499.75 95.22 54800.38 88888.00 2014-05-09 06:05:04.375 129 12499.77 95.25 54800.40 88888.00 2014-05-09 06:05:04.500 129 12499.77 95.28 54800.40 88888.00 2014-05-09 06:05:04.625 129 12499.75 95.28 54800.38 88888.00 2014-05-09 06:05:04.750 129 12499.73 95.30 54800.35 88888.00 2014-05-09 06:05:04.875 129 12499.75 95.30 54800.38 88888.00 2014-05-09 06:05:05.000 129 12499.70 95.30 54800.35 88888.00 2014-05-09 06:05:05.125 129 12499.75 95.33 54800.32 88888.00 2014-05-09 06:05:05.250 129 12499.70 95.33 54800.32 88888.00 2014-05-09 06:05:05.375 129 12499.73 95.33 54800.35 88888.00 2014-05-09 06:05:05.500 129 12499.73 95.33 54800.35 88888.00 2014-05-09 06:05:05.625 129 12499.77 95.40 54800.38 88888.00 2014-05-09 06:05:05.750 129 12499.75 95.42 54800.40 88888.00 2014-05-09 06:05:05.875 129 12499.73 95.40 54800.40 88888.00 2014-05-09 06:05:06.000 129 12499.75 95.40 54800.35 88888.00 2014-05-09 06:05:06.125 129 12499.77 95.38 54800.35 88888.00 2014-05-09 06:05:06.250 129 12499.67 95.35 54800.30 88888.00 2014-05-09 06:05:06.375 129 12499.67 95.35 54800.32 88888.00 2014-05-09 06:05:06.500 129 12499.67 95.40 54800.32 88888.00 2014-05-09 06:05:06.625 129 12499.73 95.45 54800.35 88888.00 2014-05-09 06:05:06.750 129 12499.70 95.47 54800.35 88888.00 2014-05-09 06:05:06.875 129 12499.67 95.45 54800.32 88888.00 2014-05-09 06:05:07.000 129 12499.67 95.45 54800.32 88888.00 2014-05-09 06:05:07.125 129 12499.73 95.42 54800.32 88888.00 2014-05-09 06:05:07.250 129 12499.62 95.42 54800.32 88888.00 2014-05-09 06:05:07.375 129 12499.67 95.50 54800.35 88888.00 2014-05-09 06:05:07.500 129 12499.67 95.50 54800.32 88888.00 2014-05-09 06:05:07.625 129 12499.62 95.45 54800.30 88888.00 2014-05-09 06:05:07.750 129 12499.60 95.47 54800.28 88888.00 2014-05-09 06:05:07.875 129 12499.58 95.45 54800.28 88888.00 2014-05-09 06:05:08.000 129 12499.65 95.53 54800.30 88888.00 2014-05-09 06:05:08.125 129 12499.65 95.58 54800.32 88888.00 2014-05-09 06:05:08.250 129 12499.60 95.53 54800.32 88888.00 2014-05-09 06:05:08.375 129 12499.62 95.55 54800.32 88888.00 2014-05-09 06:05:08.500 129 12499.67 95.55 54800.30 88888.00 2014-05-09 06:05:08.625 129 12499.62 95.58 54800.32 88888.00 2014-05-09 06:05:08.750 129 12499.58 95.58 54800.32 88888.00 2014-05-09 06:05:08.875 129 12499.52 95.55 54800.30 88888.00 2014-05-09 06:05:09.000 129 12499.50 95.58 54800.28 88888.00 2014-05-09 06:05:09.125 129 12499.52 95.55 54800.30 88888.00 2014-05-09 06:05:09.250 129 12499.60 95.55 54800.32 88888.00 2014-05-09 06:05:09.375 129 12499.67 95.53 54800.30 88888.00 2014-05-09 06:05:09.500 129 12499.62 95.58 54800.30 88888.00 2014-05-09 06:05:09.625 129 12499.55 95.58 54800.28 88888.00 2014-05-09 06:05:09.750 129 12499.62 95.62 54800.30 88888.00 2014-05-09 06:05:09.875 129 12499.67 95.62 54800.28 88888.00 2014-05-09 06:05:10.000 129 12499.58 95.62 54800.25 88888.00 2014-05-09 06:05:10.125 129 12499.55 95.62 54800.25 88888.00 2014-05-09 06:05:10.250 129 12499.48 95.58 54800.25 88888.00 2014-05-09 06:05:10.375 129 12499.55 95.62 54800.25 88888.00 2014-05-09 06:05:10.500 129 12499.55 95.62 54800.25 88888.00 2014-05-09 06:05:10.625 129 12499.52 95.62 54800.22 88888.00 2014-05-09 06:05:10.750 129 12499.52 95.60 54800.25 88888.00 2014-05-09 06:05:10.875 129 12499.50 95.60 54800.28 88888.00 2014-05-09 06:05:11.000 129 12499.48 95.62 54800.28 88888.00 2014-05-09 06:05:11.125 129 12499.42 95.60 54800.32 88888.00 2014-05-09 06:05:11.250 129 12499.38 95.62 54800.30 88888.00 2014-05-09 06:05:11.375 129 12499.42 95.65 54800.30 88888.00 2014-05-09 06:05:11.500 129 12499.42 95.65 54800.28 88888.00 2014-05-09 06:05:11.625 129 12499.45 95.65 54800.25 88888.00 2014-05-09 06:05:11.750 129 12499.45 95.65 54800.22 88888.00 2014-05-09 06:05:11.875 129 12499.45 95.62 54800.20 88888.00 2014-05-09 06:05:12.000 129 12499.42 95.65 54800.22 88888.00 2014-05-09 06:05:12.125 129 12499.42 95.67 54800.25 88888.00 2014-05-09 06:05:12.250 129 12499.38 95.70 54800.22 88888.00 2014-05-09 06:05:12.375 129 12499.40 95.67 54800.22 88888.00 2014-05-09 06:05:12.500 129 12499.35 95.70 54800.22 88888.00 2014-05-09 06:05:12.625 129 12499.33 95.67 54800.20 88888.00 2014-05-09 06:05:12.750 129 12499.38 95.70 54800.25 88888.00 2014-05-09 06:05:12.875 129 12499.45 95.72 54800.25 88888.00 2014-05-09 06:05:13.000 129 12499.50 95.72 54800.22 88888.00 2014-05-09 06:05:13.125 129 12499.45 95.72 54800.20 88888.00 2014-05-09 06:05:13.250 129 12499.38 95.70 54800.20 88888.00 2014-05-09 06:05:13.375 129 12499.40 95.72 54800.20 88888.00 2014-05-09 06:05:13.500 129 12499.40 95.75 54800.22 88888.00 2014-05-09 06:05:13.625 129 12499.38 95.75 54800.20 88888.00 2014-05-09 06:05:13.750 129 12499.42 95.72 54800.20 88888.00 2014-05-09 06:05:13.875 129 12499.42 95.78 54800.22 88888.00 2014-05-09 06:05:14.000 129 12499.40 95.75 54800.20 88888.00 2014-05-09 06:05:14.125 129 12499.35 95.75 54800.22 88888.00 2014-05-09 06:05:14.250 129 12499.33 95.75 54800.22 88888.00 2014-05-09 06:05:14.375 129 12499.40 95.78 54800.22 88888.00 2014-05-09 06:05:14.500 129 12499.42 95.78 54800.20 88888.00 2014-05-09 06:05:14.625 129 12499.48 95.78 54800.20 88888.00 2014-05-09 06:05:14.750 129 12499.42 95.78 54800.18 88888.00 2014-05-09 06:05:14.875 129 12499.38 95.78 54800.18 88888.00 2014-05-09 06:05:15.000 129 12499.45 95.80 54800.18 88888.00 2014-05-09 06:05:15.125 129 12499.45 95.83 54800.20 88888.00 2014-05-09 06:05:15.250 129 12499.35 95.75 54800.18 88888.00 2014-05-09 06:05:15.375 129 12499.35 95.80 54800.15 88888.00 2014-05-09 06:05:15.500 129 12499.42 95.83 54800.18 88888.00 2014-05-09 06:05:15.625 129 12499.50 95.83 54800.18 88888.00 2014-05-09 06:05:15.750 129 12499.50 95.80 54800.18 88888.00 2014-05-09 06:05:15.875 129 12499.50 95.85 54800.18 88888.00 2014-05-09 06:05:16.000 129 12499.42 95.88 54800.18 88888.00 2014-05-09 06:05:16.125 129 12499.38 95.85 54800.15 88888.00 2014-05-09 06:05:16.250 129 12499.38 95.85 54800.15 88888.00 2014-05-09 06:05:16.375 129 12499.45 95.83 54800.12 88888.00 2014-05-09 06:05:16.500 129 12499.42 95.83 54800.12 88888.00 2014-05-09 06:05:16.625 129 12499.48 95.83 54800.12 88888.00 2014-05-09 06:05:16.750 129 12499.52 95.85 54800.10 88888.00 2014-05-09 06:05:16.875 129 12499.52 95.85 54800.10 88888.00 2014-05-09 06:05:17.000 129 12499.58 95.85 54800.10 88888.00 2014-05-09 06:05:17.125 129 12499.58 95.85 54800.18 88888.00 2014-05-09 06:05:17.250 129 12499.50 95.85 54800.15 88888.00 2014-05-09 06:05:17.375 129 12499.55 95.88 54800.15 88888.00 2014-05-09 06:05:17.500 129 12499.55 95.88 54800.15 88888.00 2014-05-09 06:05:17.625 129 12499.45 95.90 54800.12 88888.00 2014-05-09 06:05:17.750 129 12499.42 95.88 54800.15 88888.00 2014-05-09 06:05:17.875 129 12499.42 95.88 54800.15 88888.00 2014-05-09 06:05:18.000 129 12499.42 95.92 54800.15 88888.00 2014-05-09 06:05:18.125 129 12499.45 95.95 54800.15 88888.00 2014-05-09 06:05:18.250 129 12499.40 95.90 54800.12 88888.00 2014-05-09 06:05:18.375 129 12499.48 95.95 54800.18 88888.00 2014-05-09 06:05:18.500 129 12499.48 95.90 54800.15 88888.00 2014-05-09 06:05:18.625 129 12499.48 95.90 54800.10 88888.00 2014-05-09 06:05:18.750 129 12499.50 95.92 54800.12 88888.00 2014-05-09 06:05:18.875 129 12499.50 95.92 54800.15 88888.00 2014-05-09 06:05:19.000 129 12499.45 95.92 54800.12 88888.00 2014-05-09 06:05:19.125 129 12499.48 95.92 54800.12 88888.00 2014-05-09 06:05:19.250 129 12499.45 95.90 54800.10 88888.00 2014-05-09 06:05:19.375 129 12499.52 95.92 54800.10 88888.00 2014-05-09 06:05:19.500 129 12499.58 95.95 54800.10 88888.00 2014-05-09 06:05:19.625 129 12499.50 95.97 54800.10 88888.00 2014-05-09 06:05:19.750 129 12499.50 95.97 54800.10 88888.00 2014-05-09 06:05:19.875 129 12499.50 96.00 54800.12 88888.00 2014-05-09 06:05:20.000 129 12499.48 95.97 54800.18 88888.00 2014-05-09 06:05:20.125 129 12499.45 96.00 54800.15 88888.00 2014-05-09 06:05:20.250 129 12499.48 96.00 54800.12 88888.00 2014-05-09 06:05:20.375 129 12499.42 95.97 54800.12 88888.00 2014-05-09 06:05:20.500 129 12499.48 96.03 54800.15 88888.00 2014-05-09 06:05:20.625 129 12499.50 96.03 54800.15 88888.00 2014-05-09 06:05:20.750 129 12499.45 96.03 54800.12 88888.00 2014-05-09 06:05:20.875 129 12499.48 96.05 54800.12 88888.00 2014-05-09 06:05:21.000 129 12499.50 96.00 54800.07 88888.00 2014-05-09 06:05:21.125 129 12499.50 95.97 54800.05 88888.00 2014-05-09 06:05:21.250 129 12499.48 95.97 54800.05 88888.00 2014-05-09 06:05:21.375 129 12499.58 96.03 54800.07 88888.00 2014-05-09 06:05:21.500 129 12499.60 96.03 54800.07 88888.00 2014-05-09 06:05:21.625 129 12499.58 96.00 54800.05 88888.00 2014-05-09 06:05:21.750 129 12499.52 96.03 54800.07 88888.00 2014-05-09 06:05:21.875 129 12499.50 96.05 54800.05 88888.00 2014-05-09 06:05:22.000 129 12499.55 96.05 54800.05 88888.00 2014-05-09 06:05:22.125 129 12499.55 96.03 54800.05 88888.00 2014-05-09 06:05:22.250 129 12499.55 96.00 54800.05 88888.00 2014-05-09 06:05:22.375 129 12499.60 96.05 54800.05 88888.00 2014-05-09 06:05:22.500 129 12499.60 96.03 54800.03 88888.00 2014-05-09 06:05:22.625 129 12499.58 96.05 54800.03 88888.00 2014-05-09 06:05:22.750 129 12499.60 96.10 54800.05 88888.00 2014-05-09 06:05:22.875 129 12499.62 96.10 54800.05 88888.00 2014-05-09 06:05:23.000 129 12499.55 96.05 54800.00 88888.00 2014-05-09 06:05:23.125 129 12499.48 96.03 54800.03 88888.00 2014-05-09 06:05:23.250 129 12499.50 96.03 54800.00 88888.00 2014-05-09 06:05:23.375 129 12499.58 96.05 54800.00 88888.00 2014-05-09 06:05:23.500 129 12499.55 96.08 54800.03 88888.00 2014-05-09 06:05:23.625 129 12499.48 96.05 54800.05 88888.00 2014-05-09 06:05:23.750 129 12499.55 96.05 54800.03 88888.00 2014-05-09 06:05:23.875 129 12499.60 96.03 54800.00 88888.00 2014-05-09 06:05:24.000 129 12499.55 96.05 54800.00 88888.00 2014-05-09 06:05:24.125 129 12499.55 96.05 54800.05 88888.00 2014-05-09 06:05:24.250 129 12499.55 96.08 54800.05 88888.00 2014-05-09 06:05:24.375 129 12499.58 96.08 54800.05 88888.00 2014-05-09 06:05:24.500 129 12499.62 96.08 54800.05 88888.00 2014-05-09 06:05:24.625 129 12499.60 96.08 54800.05 88888.00 2014-05-09 06:05:24.750 129 12499.60 96.10 54800.05 88888.00 2014-05-09 06:05:24.875 129 12499.65 96.05 54800.03 88888.00 2014-05-09 06:05:25.000 129 12499.60 96.05 54800.05 88888.00 2014-05-09 06:05:25.125 129 12499.58 96.08 54800.07 88888.00 2014-05-09 06:05:25.250 129 12499.55 96.08 54800.07 88888.00 2014-05-09 06:05:25.375 129 12499.62 96.05 54800.03 88888.00 2014-05-09 06:05:25.500 129 12499.65 96.03 54800.00 88888.00 2014-05-09 06:05:25.625 129 12499.62 96.03 54800.00 88888.00 2014-05-09 06:05:25.750 129 12499.55 96.10 54800.03 88888.00 2014-05-09 06:05:25.875 129 12499.55 96.08 54800.00 88888.00 2014-05-09 06:05:26.000 129 12499.62 96.05 54800.00 88888.00 2014-05-09 06:05:26.125 129 12499.62 96.08 54800.03 88888.00 2014-05-09 06:05:26.250 129 12499.60 96.08 54800.05 88888.00 2014-05-09 06:05:26.375 129 12499.62 96.05 54800.05 88888.00 2014-05-09 06:05:26.500 129 12499.58 96.08 54800.03 88888.00 2014-05-09 06:05:26.625 129 12499.55 96.08 54800.03 88888.00 2014-05-09 06:05:26.750 129 12499.55 96.05 54800.00 88888.00 2014-05-09 06:05:26.875 129 12499.62 96.08 54800.03 88888.00 2014-05-09 06:05:27.000 129 12499.73 96.08 54800.05 88888.00 2014-05-09 06:05:27.125 129 12499.75 96.05 54800.05 88888.00 2014-05-09 06:05:27.250 129 12499.70 96.08 54800.05 88888.00 2014-05-09 06:05:27.375 129 12499.73 96.08 54800.05 88888.00 2014-05-09 06:05:27.500 129 12499.75 96.08 54800.03 88888.00 2014-05-09 06:05:27.625 129 12499.75 96.05 54800.03 88888.00 2014-05-09 06:05:27.750 129 12499.77 96.05 54800.03 88888.00 2014-05-09 06:05:27.875 129 12499.73 96.08 54800.03 88888.00 2014-05-09 06:05:28.000 129 12499.70 96.05 54800.03 88888.00 2014-05-09 06:05:28.125 129 12499.73 96.05 54800.03 88888.00 2014-05-09 06:05:28.250 129 12499.67 96.05 54800.00 88888.00 2014-05-09 06:05:28.375 129 12499.67 96.05 54800.00 88888.00 2014-05-09 06:05:28.500 129 12499.70 96.05 54800.03 88888.00 2014-05-09 06:05:28.625 129 12499.75 96.05 54800.00 88888.00 2014-05-09 06:05:28.750 129 12499.73 96.08 54800.00 88888.00 2014-05-09 06:05:28.875 129 12499.73 96.05 54800.05 88888.00 2014-05-09 06:05:29.000 129 12499.75 96.05 54800.03 88888.00 2014-05-09 06:05:29.125 129 12499.67 95.97 54800.00 88888.00 2014-05-09 06:05:29.250 129 12499.65 96.00 54800.03 88888.00 2014-05-09 06:05:29.375 129 12499.67 96.03 54800.03 88888.00 2014-05-09 06:05:29.500 129 12499.65 96.03 54800.03 88888.00 2014-05-09 06:05:29.625 129 12499.65 96.03 54800.03 88888.00 2014-05-09 06:05:29.750 129 12499.67 96.03 54800.03 88888.00 2014-05-09 06:05:29.875 129 12499.67 96.03 54800.00 88888.00 2014-05-09 06:05:30.000 129 12499.67 96.03 54800.00 88888.00 2014-05-09 06:05:30.125 129 12499.70 96.03 54800.00 88888.00 2014-05-09 06:05:30.250 129 12499.70 96.00 54800.00 88888.00 2014-05-09 06:05:30.375 129 12499.67 95.97 54799.97 88888.00 2014-05-09 06:05:30.500 129 12499.65 96.00 54800.00 88888.00 2014-05-09 06:05:30.625 129 12499.67 96.03 54800.03 88888.00 2014-05-09 06:05:30.750 129 12499.65 96.05 54800.00 88888.00 2014-05-09 06:05:30.875 129 12499.70 96.05 54800.00 88888.00 2014-05-09 06:05:31.000 129 12499.70 96.00 54799.97 88888.00 2014-05-09 06:05:31.125 129 12499.70 96.00 54800.00 88888.00 2014-05-09 06:05:31.250 129 12499.67 95.97 54799.97 88888.00 2014-05-09 06:05:31.375 129 12499.65 96.03 54800.00 88888.00 2014-05-09 06:05:31.500 129 12499.62 96.00 54800.05 88888.00 2014-05-09 06:05:31.625 129 12499.67 96.00 54800.05 88888.00 2014-05-09 06:05:31.750 129 12499.77 95.97 54800.03 88888.00 2014-05-09 06:05:31.875 129 12499.80 95.97 54800.03 88888.00 2014-05-09 06:05:32.000 129 12499.77 96.00 54800.03 88888.00 2014-05-09 06:05:32.125 129 12499.75 95.97 54800.00 88888.00 2014-05-09 06:05:32.250 129 12499.70 95.97 54800.03 88888.00 2014-05-09 06:05:32.375 129 12499.67 95.92 54800.03 88888.00 2014-05-09 06:05:32.500 129 12499.70 95.95 54800.03 88888.00 2014-05-09 06:05:32.625 129 12499.75 95.95 54800.03 88888.00 2014-05-09 06:05:32.750 129 12499.77 95.92 54800.03 88888.00 2014-05-09 06:05:32.875 129 12499.85 95.95 54800.03 88888.00 2014-05-09 06:05:33.000 129 12499.85 95.97 54800.03 88888.00 2014-05-09 06:05:33.125 129 12499.77 95.95 54800.03 88888.00 2014-05-09 06:05:33.250 129 12499.75 95.92 54800.05 88888.00 2014-05-09 06:05:33.375 129 12499.80 95.92 54800.03 88888.00 2014-05-09 06:05:33.500 129 12499.80 95.92 54800.03 88888.00 2014-05-09 06:05:33.625 129 12499.80 95.92 54800.03 88888.00 2014-05-09 06:05:33.750 129 12499.73 95.90 54800.05 88888.00 2014-05-09 06:05:33.875 129 12499.77 95.92 54800.05 88888.00 2014-05-09 06:05:34.000 129 12499.83 95.92 54800.00 88888.00 2014-05-09 06:05:34.125 129 12499.88 95.90 54800.00 88888.00 2014-05-09 06:05:34.250 129 12499.83 95.88 54800.03 88888.00 2014-05-09 06:05:34.375 129 12499.80 95.85 54800.00 88888.00 2014-05-09 06:05:34.500 129 12499.75 95.88 54800.00 88888.00 2014-05-09 06:05:34.625 129 12499.73 95.88 54800.03 88888.00 2014-05-09 06:05:34.750 129 12499.73 95.92 54800.05 88888.00 2014-05-09 06:05:34.875 129 12499.73 95.88 54800.05 88888.00 2014-05-09 06:05:35.000 129 12499.77 95.88 54800.00 88888.00 2014-05-09 06:05:35.125 129 12499.83 95.85 54800.00 88888.00 2014-05-09 06:05:35.250 129 12499.75 95.85 54800.00 88888.00 2014-05-09 06:05:35.375 129 12499.77 95.85 54800.00 88888.00 2014-05-09 06:05:35.500 129 12499.83 95.83 54799.97 88888.00 2014-05-09 06:05:35.625 129 12499.85 95.80 54799.97 88888.00 2014-05-09 06:05:35.750 129 12499.83 95.80 54800.00 88888.00 2014-05-09 06:05:35.875 129 12499.80 95.83 54800.00 88888.00 2014-05-09 06:05:36.000 129 12499.83 95.85 54800.00 88888.00 2014-05-09 06:05:36.125 129 12499.88 95.88 54800.00 88888.00 2014-05-09 06:05:36.250 129 12499.92 95.85 54800.03 88888.00 2014-05-09 06:05:36.375 129 12499.95 95.85 54800.00 88888.00 2014-05-09 06:05:36.500 129 12499.95 95.80 54800.00 88888.00 2014-05-09 06:05:36.625 129 12499.95 95.80 54800.00 88888.00 2014-05-09 06:05:36.750 129 12499.92 95.80 54800.03 88888.00 2014-05-09 06:05:36.875 129 12499.92 95.83 54800.03 88888.00 2014-05-09 06:05:37.000 129 12499.92 95.78 54800.00 88888.00 2014-05-09 06:05:37.125 129 12499.88 95.72 54800.03 88888.00 2014-05-09 06:05:37.250 129 12499.85 95.70 54800.03 88888.00 2014-05-09 06:05:37.375 129 12499.95 95.72 54800.03 88888.00 2014-05-09 06:05:37.500 129 12499.95 95.72 54800.03 88888.00 2014-05-09 06:05:37.625 129 12499.83 95.75 54800.03 88888.00 2014-05-09 06:05:37.750 129 12499.75 95.70 54800.00 88888.00 2014-05-09 06:05:37.875 129 12499.77 95.70 54800.03 88888.00 2014-05-09 06:05:38.000 129 12499.88 95.72 54800.03 88888.00 2014-05-09 06:05:38.125 129 12499.90 95.72 54800.03 88888.00 2014-05-09 06:05:38.250 129 12499.80 95.70 54800.03 88888.00 2014-05-09 06:05:38.375 129 12499.83 95.72 54800.00 88888.00 2014-05-09 06:05:38.500 129 12499.88 95.75 54800.03 88888.00 2014-05-09 06:05:38.625 129 12499.92 95.72 54800.03 88888.00 2014-05-09 06:05:38.750 129 12499.90 95.70 54800.00 88888.00 2014-05-09 06:05:38.875 129 12499.92 95.67 54800.00 88888.00 2014-05-09 06:05:39.000 129 12500.00 95.67 54800.00 88888.00 2014-05-09 06:05:39.125 129 12500.00 95.67 54800.03 88888.00 2014-05-09 06:05:39.250 129 12499.95 95.62 54800.00 88888.00 2014-05-09 06:05:39.375 129 12499.98 95.65 54800.00 88888.00 2014-05-09 06:05:39.500 129 12499.95 95.70 54800.03 88888.00 2014-05-09 06:05:39.625 129 12499.98 95.67 54800.03 88888.00 2014-05-09 06:05:39.750 129 12499.95 95.65 54800.03 88888.00 2014-05-09 06:05:39.875 129 12499.88 95.65 54800.00 88888.00 2014-05-09 06:05:40.000 129 12499.88 95.62 54800.00 88888.00 2014-05-09 06:05:40.125 129 12499.98 95.62 54800.00 88888.00 2014-05-09 06:05:40.250 129 12499.92 95.60 54800.00 88888.00 2014-05-09 06:05:40.375 129 12499.90 95.60 54800.00 88888.00 2014-05-09 06:05:40.500 129 12499.83 95.58 54800.00 88888.00 2014-05-09 06:05:40.625 129 12499.88 95.58 54800.00 88888.00 2014-05-09 06:05:40.750 129 12499.95 95.60 54799.97 88888.00 2014-05-09 06:05:40.875 129 12500.00 95.58 54800.00 88888.00 2014-05-09 06:05:41.000 129 12499.98 95.62 54800.03 88888.00 2014-05-09 06:05:41.125 129 12499.95 95.60 54800.05 88888.00 2014-05-09 06:05:41.250 129 12499.90 95.60 54800.05 88888.00 2014-05-09 06:05:41.375 129 12499.92 95.58 54800.07 88888.00 2014-05-09 06:05:41.500 129 12499.98 95.55 54800.07 88888.00 2014-05-09 06:05:41.625 129 12499.95 95.58 54800.05 88888.00 2014-05-09 06:05:41.750 129 12499.98 95.60 54800.03 88888.00 2014-05-09 06:05:41.875 129 12500.00 95.58 54800.03 88888.00 2014-05-09 06:05:42.000 129 12500.00 95.55 54800.00 88888.00 2014-05-09 06:05:42.125 129 12499.92 95.55 54800.00 88888.00 2014-05-09 06:05:42.250 129 12499.83 95.55 54800.03 88888.00 2014-05-09 06:05:42.375 129 12499.92 95.55 54800.03 88888.00 2014-05-09 06:05:42.500 129 12499.98 95.55 54800.03 88888.00 2014-05-09 06:05:42.625 129 12499.98 95.55 54800.03 88888.00 2014-05-09 06:05:42.750 129 12500.00 95.55 54799.97 88888.00 2014-05-09 06:05:42.875 129 12500.02 95.53 54800.03 88888.00 2014-05-09 06:05:43.000 129 12500.00 95.55 54800.03 88888.00 2014-05-09 06:05:43.125 129 12500.02 95.58 54800.03 88888.00 2014-05-09 06:05:43.250 129 12499.98 95.55 54800.05 88888.00 2014-05-09 06:05:43.375 129 12499.95 95.53 54800.00 88888.00 2014-05-09 06:05:43.500 129 12500.00 95.53 54800.03 88888.00 2014-05-09 06:05:43.625 129 12500.05 95.53 54800.03 88888.00 2014-05-09 06:05:43.750 129 12500.00 95.55 54800.03 88888.00 2014-05-09 06:05:43.875 129 12499.95 95.53 54800.03 88888.00 2014-05-09 06:05:44.000 129 12500.05 95.50 54800.03 88888.00 2014-05-09 06:05:44.125 129 12500.08 95.50 54800.05 88888.00 2014-05-09 06:05:44.250 129 12500.05 95.47 54800.05 88888.00 2014-05-09 06:05:44.375 129 12500.02 95.45 54800.03 88888.00 2014-05-09 06:05:44.500 129 12500.02 95.42 54800.03 88888.00 2014-05-09 06:05:44.625 129 12499.98 95.45 54800.05 88888.00 2014-05-09 06:05:44.750 129 12500.02 95.47 54800.07 88888.00 2014-05-09 06:05:44.875 129 12500.02 95.50 54800.07 88888.00 2014-05-09 06:05:45.000 129 12500.00 95.45 54800.03 88888.00 2014-05-09 06:05:45.125 129 12499.98 95.47 54800.03 88888.00 2014-05-09 06:05:45.250 129 12499.95 95.47 54800.05 88888.00 2014-05-09 06:05:45.375 129 12500.00 95.53 54800.05 88888.00 2014-05-09 06:05:45.500 129 12500.00 95.50 54800.05 88888.00 2014-05-09 06:05:45.625 129 12499.92 95.47 54800.07 88888.00 2014-05-09 06:05:45.750 129 12499.90 95.47 54800.07 88888.00 2014-05-09 06:05:45.875 129 12499.95 95.50 54800.07 88888.00 2014-05-09 06:05:46.000 129 12499.98 95.50 54800.07 88888.00 2014-05-09 06:05:46.125 129 12499.98 95.53 54800.07 88888.00 2014-05-09 06:05:46.250 129 12500.00 95.50 54800.07 88888.00 2014-05-09 06:05:46.375 129 12499.95 95.50 54800.07 88888.00 2014-05-09 06:05:46.500 129 12499.95 95.53 54800.10 88888.00 2014-05-09 06:05:46.625 129 12499.95 95.53 54800.07 88888.00 2014-05-09 06:05:46.750 129 12499.95 95.53 54800.07 88888.00 2014-05-09 06:05:46.875 129 12499.98 95.53 54800.07 88888.00 2014-05-09 06:05:47.000 129 12500.00 95.45 54800.05 88888.00 2014-05-09 06:05:47.125 129 12499.95 95.47 54800.07 88888.00 2014-05-09 06:05:47.250 129 12499.92 95.42 54800.10 88888.00 2014-05-09 06:05:47.375 129 12499.92 95.45 54800.10 88888.00 2014-05-09 06:05:47.500 129 12499.92 95.47 54800.12 88888.00 2014-05-09 06:05:47.625 129 12500.00 95.50 54800.10 88888.00 2014-05-09 06:05:47.750 129 12500.00 95.53 54800.10 88888.00 2014-05-09 06:05:47.875 129 12499.95 95.45 54800.07 88888.00 2014-05-09 06:05:48.000 129 12500.00 95.47 54800.07 88888.00 2014-05-09 06:05:48.125 129 12500.00 95.47 54800.10 88888.00 2014-05-09 06:05:48.250 129 12499.98 95.53 54800.10 88888.00 2014-05-09 06:05:48.375 129 12499.95 95.50 54800.12 88888.00 2014-05-09 06:05:48.500 129 12499.92 95.53 54800.10 88888.00 2014-05-09 06:05:48.625 129 12499.92 95.50 54800.10 88888.00 2014-05-09 06:05:48.750 129 12499.92 95.53 54800.12 88888.00 2014-05-09 06:05:48.875 129 12499.92 95.47 54800.10 88888.00 2014-05-09 06:05:49.000 129 12499.98 95.50 54800.10 88888.00 2014-05-09 06:05:49.125 129 12499.92 95.55 54800.12 88888.00 2014-05-09 06:05:49.250 129 12499.90 95.50 54800.12 88888.00 2014-05-09 06:05:49.375 129 12499.92 95.50 54800.15 88888.00 2014-05-09 06:05:49.500 129 12499.83 95.45 54800.12 88888.00 2014-05-09 06:05:49.625 129 12499.80 95.47 54800.18 88888.00 2014-05-09 06:05:49.750 129 12499.80 95.50 54800.15 88888.00 2014-05-09 06:05:49.875 129 12499.77 95.47 54800.12 88888.00 2014-05-09 06:05:50.000 129 12499.75 95.50 54800.12 88888.00 2014-05-09 06:05:50.125 129 12499.83 95.50 54800.15 88888.00 2014-05-09 06:05:50.250 129 12499.85 95.45 54800.15 88888.00 2014-05-09 06:05:50.375 129 12499.85 95.45 54800.15 88888.00 2014-05-09 06:05:50.500 129 12499.85 95.50 54800.18 88888.00 2014-05-09 06:05:50.625 129 12499.83 95.50 54800.15 88888.00 2014-05-09 06:05:50.750 129 12499.73 95.50 54800.15 88888.00 2014-05-09 06:05:50.875 129 12499.75 95.53 54800.15 88888.00 2014-05-09 06:05:51.000 129 12499.77 95.53 54800.15 88888.00 2014-05-09 06:05:51.125 129 12499.77 95.50 54800.15 88888.00 2014-05-09 06:05:51.250 129 12499.73 95.50 54800.15 88888.00 2014-05-09 06:05:51.375 129 12499.65 95.50 54800.12 88888.00 2014-05-09 06:05:51.500 129 12499.62 95.50 54800.15 88888.00 2014-05-09 06:05:51.625 129 12499.70 95.50 54800.18 88888.00 2014-05-09 06:05:51.750 129 12499.75 95.50 54800.20 88888.00 2014-05-09 06:05:51.875 129 12499.73 95.53 54800.20 88888.00 2014-05-09 06:05:52.000 129 12499.73 95.50 54800.18 88888.00 2014-05-09 06:05:52.125 129 12499.75 95.53 54800.18 88888.00 2014-05-09 06:05:52.250 129 12499.77 95.50 54800.18 88888.00 2014-05-09 06:05:52.375 129 12499.77 95.55 54800.18 88888.00 2014-05-09 06:05:52.500 129 12499.75 95.58 54800.18 88888.00 2014-05-09 06:05:52.625 129 12499.77 95.58 54800.22 88888.00 2014-05-09 06:05:52.750 129 12499.70 95.55 54800.20 88888.00 2014-05-09 06:05:52.875 129 12499.73 95.53 54800.20 88888.00 2014-05-09 06:05:53.000 129 12499.75 95.55 54800.18 88888.00 2014-05-09 06:05:53.125 129 12499.80 95.58 54800.18 88888.00 2014-05-09 06:05:53.250 129 12499.77 95.58 54800.25 88888.00 2014-05-09 06:05:53.375 129 12499.77 95.60 54800.25 88888.00 2014-05-09 06:05:53.500 129 12499.83 95.60 54800.22 88888.00 2014-05-09 06:05:53.625 129 12499.83 95.60 54800.20 88888.00 2014-05-09 06:05:53.750 129 12499.90 95.60 54800.22 88888.00 2014-05-09 06:05:53.875 129 12499.92 95.58 54800.22 88888.00 2014-05-09 06:05:54.000 129 12499.85 95.55 54800.22 88888.00 2014-05-09 06:05:54.125 129 12499.80 95.55 54800.20 88888.00 2014-05-09 06:05:54.250 129 12499.75 95.60 54800.22 88888.00 2014-05-09 06:05:54.375 129 12499.77 95.62 54800.25 88888.00 2014-05-09 06:05:54.500 129 12499.80 95.60 54800.25 88888.00 2014-05-09 06:05:54.625 129 12499.80 95.60 54800.25 88888.00 2014-05-09 06:05:54.750 129 12499.73 95.62 54800.25 88888.00 2014-05-09 06:05:54.875 129 12499.67 95.62 54800.22 88888.00 2014-05-09 06:05:55.000 129 12499.73 95.58 54800.22 88888.00 2014-05-09 06:05:55.125 129 12499.73 95.62 54800.28 88888.00 2014-05-09 06:05:55.250 129 12499.67 95.65 54800.28 88888.00 2014-05-09 06:05:55.375 129 12499.70 95.67 54800.28 88888.00 2014-05-09 06:05:55.500 129 12499.65 95.65 54800.28 88888.00 2014-05-09 06:05:55.625 129 12499.62 95.65 54800.28 88888.00 2014-05-09 06:05:55.750 129 12499.65 95.65 54800.28 88888.00 2014-05-09 06:05:55.875 129 12499.70 95.65 54800.32 88888.00 2014-05-09 06:05:56.000 129 12499.67 95.67 54800.30 88888.00 2014-05-09 06:05:56.125 129 12499.67 95.70 54800.28 88888.00 2014-05-09 06:05:56.250 129 12499.62 95.65 54800.28 88888.00 2014-05-09 06:05:56.375 129 12499.65 95.62 54800.28 88888.00 2014-05-09 06:05:56.500 129 12499.58 95.62 54800.28 88888.00 2014-05-09 06:05:56.625 129 12499.52 95.67 54800.28 88888.00 2014-05-09 06:05:56.750 129 12499.48 95.70 54800.30 88888.00 2014-05-09 06:05:56.875 129 12499.50 95.72 54800.30 88888.00 2014-05-09 06:05:57.000 129 12499.50 95.78 54800.30 88888.00 2014-05-09 06:05:57.125 129 12499.42 95.72 54800.32 88888.00 2014-05-09 06:05:57.250 129 12499.35 95.67 54800.32 88888.00 2014-05-09 06:05:57.375 129 12499.35 95.70 54800.35 88888.00 2014-05-09 06:05:57.500 129 12499.38 95.75 54800.38 88888.00 2014-05-09 06:05:57.625 129 12499.40 95.78 54800.35 88888.00 2014-05-09 06:05:57.750 129 12499.40 95.75 54800.30 88888.00 2014-05-09 06:05:57.875 129 12499.45 95.72 54800.32 88888.00 2014-05-09 06:05:58.000 129 12499.50 95.75 54800.35 88888.00 2014-05-09 06:05:58.125 129 12499.45 95.75 54800.38 88888.00 2014-05-09 06:05:58.250 129 12499.38 95.72 54800.38 88888.00 2014-05-09 06:05:58.375 129 12499.38 95.72 54800.32 88888.00 2014-05-09 06:05:58.500 129 12499.35 95.72 54800.32 88888.00 2014-05-09 06:05:58.625 129 12499.38 95.72 54800.32 88888.00 2014-05-09 06:05:58.750 129 12499.40 95.78 54800.35 88888.00 2014-05-09 06:05:58.875 129 12499.42 95.78 54800.38 88888.00 2014-05-09 06:05:59.000 129 12499.42 95.78 54800.38 88888.00 2014-05-09 06:05:59.125 129 12499.40 95.80 54800.38 88888.00 2014-05-09 06:05:59.250 129 12499.35 95.80 54800.38 88888.00 2014-05-09 06:05:59.375 129 12499.38 95.83 54800.38 88888.00 2014-05-09 06:05:59.500 129 12499.38 95.83 54800.35 88888.00 2014-05-09 06:05:59.625 129 12499.40 95.83 54800.38 88888.00 2014-05-09 06:05:59.750 129 12499.40 95.80 54800.38 88888.00 2014-05-09 06:05:59.875 129 12499.40 95.80 54800.40 88888.00 2014-05-09 06:06:00.000 129 12499.42 95.83 54800.43 88888.00 2014-05-09 06:06:00.125 129 12499.48 95.88 54800.43 88888.00 2014-05-09 06:06:00.250 129 12499.40 95.88 54800.45 88888.00 2014-05-09 06:06:00.375 129 12499.40 95.90 54800.43 88888.00 2014-05-09 06:06:00.500 129 12499.35 95.88 54800.40 88888.00 2014-05-09 06:06:00.625 129 12499.27 95.85 54800.40 88888.00 2014-05-09 06:06:00.750 129 12499.25 95.88 54800.43 88888.00 2014-05-09 06:06:00.875 129 12499.27 95.92 54800.43 88888.00 2014-05-09 06:06:01.000 129 12499.33 95.95 54800.43 88888.00 2014-05-09 06:06:01.125 129 12499.33 95.95 54800.43 88888.00 2014-05-09 06:06:01.250 129 12499.30 95.95 54800.40 88888.00 2014-05-09 06:06:01.375 129 12499.30 95.92 54800.40 88888.00 2014-05-09 06:06:01.500 129 12499.33 95.90 54800.40 88888.00 2014-05-09 06:06:01.625 129 12499.33 95.90 54800.43 88888.00 2014-05-09 06:06:01.750 129 12499.30 95.95 54800.43 88888.00 2014-05-09 06:06:01.875 129 12499.27 95.97 54800.40 88888.00 2014-05-09 06:06:02.000 129 12499.25 95.95 54800.43 88888.00 2014-05-09 06:06:02.125 129 12499.25 95.97 54800.45 88888.00 2014-05-09 06:06:02.250 129 12499.25 95.97 54800.47 88888.00 2014-05-09 06:06:02.375 129 12499.25 95.97 54800.47 88888.00 2014-05-09 06:06:02.500 129 12499.23 95.97 54800.47 88888.00 2014-05-09 06:06:02.625 129 12499.23 95.97 54800.47 88888.00 2014-05-09 06:06:02.750 129 12499.25 95.97 54800.45 88888.00 2014-05-09 06:06:02.875 129 12499.25 96.00 54800.47 88888.00 2014-05-09 06:06:03.000 129 12499.27 96.00 54800.47 88888.00 2014-05-09 06:06:03.125 129 12499.27 96.00 54800.47 88888.00 2014-05-09 06:06:03.250 129 12499.23 96.00 54800.47 88888.00 2014-05-09 06:06:03.375 129 12499.23 96.03 54800.47 88888.00 2014-05-09 06:06:03.500 129 12499.25 96.05 54800.47 88888.00 2014-05-09 06:06:03.625 129 12499.30 96.03 54800.47 88888.00 2014-05-09 06:06:03.750 129 12499.27 96.03 54800.50 88888.00 2014-05-09 06:06:03.875 129 12499.27 96.08 54800.47 88888.00 2014-05-09 06:06:04.000 129 12499.27 96.12 54800.50 88888.00 2014-05-09 06:06:04.125 129 12499.30 96.15 54800.50 88888.00 2014-05-09 06:06:04.250 129 12499.23 96.10 54800.50 88888.00 2014-05-09 06:06:04.375 129 12499.15 96.08 54800.47 88888.00 2014-05-09 06:06:04.500 129 12499.12 96.08 54800.45 88888.00 2014-05-09 06:06:04.625 129 12499.20 96.08 54800.45 88888.00 2014-05-09 06:06:04.750 129 12499.27 96.10 54800.45 88888.00 2014-05-09 06:06:04.875 129 12499.25 96.12 54800.45 88888.00 2014-05-09 06:06:05.000 129 12499.17 96.12 54800.45 88888.00 2014-05-09 06:06:05.125 129 12499.20 96.12 54800.47 88888.00 2014-05-09 06:06:05.250 129 12499.17 96.15 54800.47 88888.00 2014-05-09 06:06:05.375 129 12499.20 96.15 54800.47 88888.00 2014-05-09 06:06:05.500 129 12499.17 96.15 54800.47 88888.00 2014-05-09 06:06:05.625 129 12499.17 96.17 54800.53 88888.00 2014-05-09 06:06:05.750 129 12499.15 96.22 54800.53 88888.00 2014-05-09 06:06:05.875 129 12499.17 96.20 54800.53 88888.00 2014-05-09 06:06:06.000 129 12499.12 96.20 54800.47 88888.00 2014-05-09 06:06:06.125 129 12499.05 96.25 54800.55 88888.00 2014-05-09 06:06:06.250 129 12499.05 96.25 54800.55 88888.00 2014-05-09 06:06:06.375 129 12499.15 96.22 54800.53 88888.00 2014-05-09 06:06:06.500 129 12499.15 96.22 54800.50 88888.00 2014-05-09 06:06:06.625 129 12499.10 96.22 54800.53 88888.00 2014-05-09 06:06:06.750 129 12499.15 96.25 54800.50 88888.00 2014-05-09 06:06:06.875 129 12499.15 96.28 54800.55 88888.00 2014-05-09 06:06:07.000 129 12499.12 96.28 54800.55 88888.00 2014-05-09 06:06:07.125 129 12499.10 96.28 54800.53 88888.00 2014-05-09 06:06:07.250 129 12498.98 96.25 54800.53 88888.00 2014-05-09 06:06:07.375 129 12499.00 96.25 54800.53 88888.00 2014-05-09 06:06:07.500 129 12499.02 96.28 54800.53 88888.00 2014-05-09 06:06:07.625 129 12499.05 96.33 54800.55 88888.00 2014-05-09 06:06:07.750 129 12499.05 96.33 54800.53 88888.00 2014-05-09 06:06:07.875 129 12499.10 96.30 54800.55 88888.00 2014-05-09 06:06:08.000 129 12499.12 96.30 54800.53 88888.00 2014-05-09 06:06:08.125 129 12499.10 96.30 54800.53 88888.00 2014-05-09 06:06:08.250 129 12499.02 96.30 54800.53 88888.00 2014-05-09 06:06:08.375 129 12499.05 96.35 54800.53 88888.00 2014-05-09 06:06:08.500 129 12499.02 96.38 54800.53 88888.00 2014-05-09 06:06:08.625 129 12499.02 96.38 54800.55 88888.00 2014-05-09 06:06:08.750 129 12499.02 96.38 54800.57 88888.00 2014-05-09 06:06:08.875 129 12498.98 96.40 54800.55 88888.00 2014-05-09 06:06:09.000 129 12499.08 96.45 54800.57 88888.00 2014-05-09 06:06:09.125 129 12499.05 96.42 54800.60 88888.00 2014-05-09 06:06:09.250 129 12499.02 96.40 54800.57 88888.00 2014-05-09 06:06:09.375 129 12499.05 96.42 54800.57 88888.00 2014-05-09 06:06:09.500 129 12499.08 96.42 54800.60 88888.00 2014-05-09 06:06:09.625 129 12499.15 96.42 54800.60 88888.00 2014-05-09 06:06:09.750 129 12499.17 96.47 54800.57 88888.00 2014-05-09 06:06:09.875 129 12499.10 96.42 54800.57 88888.00 2014-05-09 06:06:10.000 129 12499.02 96.45 54800.57 88888.00 2014-05-09 06:06:10.125 129 12499.00 96.47 54800.60 88888.00 2014-05-09 06:06:10.250 129 12499.00 96.47 54800.65 88888.00 2014-05-09 06:06:10.375 129 12499.02 96.47 54800.62 88888.00 2014-05-09 06:06:10.500 129 12499.10 96.53 54800.62 88888.00 2014-05-09 06:06:10.625 129 12499.08 96.53 54800.60 88888.00 2014-05-09 06:06:10.750 129 12499.00 96.55 54800.57 88888.00 2014-05-09 06:06:10.875 129 12498.88 96.53 54800.57 88888.00 2014-05-09 06:06:11.000 129 12498.85 96.50 54800.57 88888.00 2014-05-09 06:06:11.125 129 12498.85 96.50 54800.60 88888.00 2014-05-09 06:06:11.250 129 12498.80 96.53 54800.60 88888.00 2014-05-09 06:06:11.375 129 12498.90 96.53 54800.60 88888.00 2014-05-09 06:06:11.500 129 12498.90 96.58 54800.62 88888.00 2014-05-09 06:06:11.625 129 12498.95 96.58 54800.62 88888.00 2014-05-09 06:06:11.750 129 12498.95 96.62 54800.68 88888.00 2014-05-09 06:06:11.875 129 12498.90 96.62 54800.62 88888.00 2014-05-09 06:06:12.000 129 12498.90 96.60 54800.62 88888.00 2014-05-09 06:06:12.125 129 12498.92 96.60 54800.62 88888.00 2014-05-09 06:06:12.250 129 12498.95 96.65 54800.65 88888.00 2014-05-09 06:06:12.375 129 12498.95 96.65 54800.62 88888.00 2014-05-09 06:06:12.500 129 12498.92 96.65 54800.62 88888.00 2014-05-09 06:06:12.625 129 12498.85 96.62 54800.60 88888.00 2014-05-09 06:06:12.750 129 12498.83 96.62 54800.57 88888.00 2014-05-09 06:06:12.875 129 12498.85 96.62 54800.60 88888.00 2014-05-09 06:06:13.000 129 12498.88 96.65 54800.60 88888.00 2014-05-09 06:06:13.125 129 12498.85 96.67 54800.60 88888.00 2014-05-09 06:06:13.250 129 12498.83 96.67 54800.62 88888.00 2014-05-09 06:06:13.375 129 12498.80 96.70 54800.62 88888.00 2014-05-09 06:06:13.500 129 12498.80 96.67 54800.60 88888.00 2014-05-09 06:06:13.625 129 12498.83 96.70 54800.62 88888.00 2014-05-09 06:06:13.750 129 12498.83 96.75 54800.62 88888.00 2014-05-09 06:06:13.875 129 12498.83 96.72 54800.62 88888.00 2014-05-09 06:06:14.000 129 12498.80 96.72 54800.62 88888.00 2014-05-09 06:06:14.125 129 12498.75 96.72 54800.65 88888.00 2014-05-09 06:06:14.250 129 12498.77 96.70 54800.62 88888.00 2014-05-09 06:06:14.375 129 12498.83 96.72 54800.62 88888.00 2014-05-09 06:06:14.500 129 12498.85 96.75 54800.62 88888.00 2014-05-09 06:06:14.625 129 12498.85 96.75 54800.65 88888.00 2014-05-09 06:06:14.750 129 12498.75 96.72 54800.62 88888.00 2014-05-09 06:06:14.875 129 12498.75 96.75 54800.65 88888.00 2014-05-09 06:06:15.000 129 12498.75 96.75 54800.62 88888.00 2014-05-09 06:06:15.125 129 12498.75 96.72 54800.60 88888.00 2014-05-09 06:06:15.250 129 12498.73 96.78 54800.65 88888.00 2014-05-09 06:06:15.375 129 12498.73 96.83 54800.68 88888.00 2014-05-09 06:06:15.500 129 12498.70 96.85 54800.68 88888.00 2014-05-09 06:06:15.625 129 12498.70 96.83 54800.65 88888.00 2014-05-09 06:06:15.750 129 12498.77 96.85 54800.65 88888.00 2014-05-09 06:06:15.875 129 12498.77 96.85 54800.68 88888.00 2014-05-09 06:06:16.000 129 12498.80 96.85 54800.65 88888.00 2014-05-09 06:06:16.125 129 12498.80 96.88 54800.65 88888.00 2014-05-09 06:06:16.250 129 12498.80 96.85 54800.68 88888.00 2014-05-09 06:06:16.375 129 12498.80 96.88 54800.68 88888.00 2014-05-09 06:06:16.500 129 12498.77 96.85 54800.70 88888.00 2014-05-09 06:06:16.625 129 12498.77 96.90 54800.68 88888.00 2014-05-09 06:06:16.750 129 12498.73 96.90 54800.65 88888.00 2014-05-09 06:06:16.875 129 12498.75 96.90 54800.68 88888.00 2014-05-09 06:06:17.000 129 12498.70 96.90 54800.65 88888.00 2014-05-09 06:06:17.125 129 12498.70 96.90 54800.68 88888.00 2014-05-09 06:06:17.250 129 12498.67 96.92 54800.68 88888.00 2014-05-09 06:06:17.375 129 12498.67 96.97 54800.68 88888.00 2014-05-09 06:06:17.500 129 12498.65 97.00 54800.70 88888.00 2014-05-09 06:06:17.625 129 12498.65 97.00 54800.70 88888.00 2014-05-09 06:06:17.750 129 12498.65 96.97 54800.70 88888.00 2014-05-09 06:06:17.875 129 12498.60 96.97 54800.68 88888.00 2014-05-09 06:06:18.000 129 12498.58 97.00 54800.70 88888.00 2014-05-09 06:06:18.125 129 12498.65 97.03 54800.70 88888.00 2014-05-09 06:06:18.250 129 12498.65 97.00 54800.70 88888.00 2014-05-09 06:06:18.375 129 12498.65 97.03 54800.70 88888.00 2014-05-09 06:06:18.500 129 12498.62 97.03 54800.68 88888.00 2014-05-09 06:06:18.625 129 12498.60 97.03 54800.70 88888.00 2014-05-09 06:06:18.750 129 12498.60 97.08 54800.70 88888.00 2014-05-09 06:06:18.875 129 12498.58 97.10 54800.70 88888.00 2014-05-09 06:06:19.000 129 12498.55 97.12 54800.68 88888.00 2014-05-09 06:06:19.125 129 12498.55 97.10 54800.68 88888.00 2014-05-09 06:06:19.250 129 12498.48 97.10 54800.70 88888.00 2014-05-09 06:06:19.375 129 12498.48 97.12 54800.70 88888.00 2014-05-09 06:06:19.500 129 12498.48 97.17 54800.72 88888.00 2014-05-09 06:06:19.625 129 12498.50 97.20 54800.72 88888.00 2014-05-09 06:06:19.750 129 12498.58 97.20 54800.68 88888.00 2014-05-09 06:06:19.875 129 12498.60 97.17 54800.68 88888.00 2014-05-09 06:06:20.000 129 12498.58 97.20 54800.68 88888.00 2014-05-09 06:06:20.125 129 12498.58 97.22 54800.70 88888.00 2014-05-09 06:06:20.250 129 12498.58 97.25 54800.72 88888.00 2014-05-09 06:06:20.375 129 12498.52 97.20 54800.70 88888.00 2014-05-09 06:06:20.500 129 12498.50 97.22 54800.68 88888.00 2014-05-09 06:06:20.625 129 12498.55 97.25 54800.70 88888.00 2014-05-09 06:06:20.750 129 12498.55 97.28 54800.75 88888.00 2014-05-09 06:06:20.875 129 12498.58 97.25 54800.75 88888.00 2014-05-09 06:06:21.000 129 12498.60 97.22 54800.70 88888.00 2014-05-09 06:06:21.125 129 12498.55 97.25 54800.75 88888.00 2014-05-09 06:06:21.250 129 12498.55 97.30 54800.75 88888.00 2014-05-09 06:06:21.375 129 12498.52 97.30 54800.72 88888.00 2014-05-09 06:06:21.500 129 12498.48 97.30 54800.72 88888.00 2014-05-09 06:06:21.625 129 12498.45 97.28 54800.72 88888.00 2014-05-09 06:06:21.750 129 12498.45 97.30 54800.75 88888.00 2014-05-09 06:06:21.875 129 12498.45 97.30 54800.72 88888.00 2014-05-09 06:06:22.000 129 12498.40 97.30 54800.70 88888.00 2014-05-09 06:06:22.125 129 12498.42 97.30 54800.70 88888.00 2014-05-09 06:06:22.250 129 12498.45 97.35 54800.75 88888.00 2014-05-09 06:06:22.375 129 12498.50 97.42 54800.78 88888.00 2014-05-09 06:06:22.500 129 12498.45 97.42 54800.75 88888.00 2014-05-09 06:06:22.625 129 12498.42 97.40 54800.75 88888.00 2014-05-09 06:06:22.750 129 12498.45 97.40 54800.75 88888.00 2014-05-09 06:06:22.875 129 12498.48 97.40 54800.75 88888.00 2014-05-09 06:06:23.000 129 12498.42 97.40 54800.75 88888.00 2014-05-09 06:06:23.125 129 12498.38 97.45 54800.80 88888.00 2014-05-09 06:06:23.250 129 12498.27 97.50 54800.80 88888.00 2014-05-09 06:06:23.375 129 12498.27 97.47 54800.80 88888.00 2014-05-09 06:06:23.500 129 12498.25 97.50 54800.80 88888.00 2014-05-09 06:06:23.625 129 12498.33 97.50 54800.80 88888.00 2014-05-09 06:06:23.750 129 12498.38 97.50 54800.78 88888.00 2014-05-09 06:06:23.875 129 12498.35 97.50 54800.80 88888.00 2014-05-09 06:06:24.000 129 12498.40 97.55 54800.80 88888.00 2014-05-09 06:06:24.125 129 12498.40 97.55 54800.78 88888.00 2014-05-09 06:06:24.250 129 12498.42 97.50 54800.78 88888.00 2014-05-09 06:06:24.375 129 12498.40 97.50 54800.75 88888.00 2014-05-09 06:06:24.500 129 12498.35 97.55 54800.78 88888.00 2014-05-09 06:06:24.625 129 12498.38 97.58 54800.78 88888.00 2014-05-09 06:06:24.750 129 12498.35 97.62 54800.75 88888.00 2014-05-09 06:06:24.875 129 12498.35 97.60 54800.78 88888.00 2014-05-09 06:06:25.000 129 12498.35 97.62 54800.78 88888.00 2014-05-09 06:06:25.125 129 12498.35 97.62 54800.75 88888.00 2014-05-09 06:06:25.250 129 12498.33 97.65 54800.78 88888.00 2014-05-09 06:06:25.375 129 12498.38 97.67 54800.80 88888.00 2014-05-09 06:06:25.500 129 12498.40 97.65 54800.80 88888.00 2014-05-09 06:06:25.625 129 12498.35 97.65 54800.78 88888.00 2014-05-09 06:06:25.750 129 12498.33 97.62 54800.75 88888.00 2014-05-09 06:06:25.875 129 12498.35 97.62 54800.78 88888.00 2014-05-09 06:06:26.000 129 12498.38 97.67 54800.78 88888.00 2014-05-09 06:06:26.125 129 12498.35 97.70 54800.80 88888.00 2014-05-09 06:06:26.250 129 12498.33 97.67 54800.80 88888.00 2014-05-09 06:06:26.375 129 12498.35 97.70 54800.78 88888.00 2014-05-09 06:06:26.500 129 12498.40 97.72 54800.78 88888.00 2014-05-09 06:06:26.625 129 12498.42 97.75 54800.78 88888.00 2014-05-09 06:06:26.750 129 12498.35 97.72 54800.75 88888.00 2014-05-09 06:06:26.875 129 12498.30 97.72 54800.75 88888.00 2014-05-09 06:06:27.000 129 12498.27 97.75 54800.75 88888.00 2014-05-09 06:06:27.125 129 12498.33 97.75 54800.78 88888.00 2014-05-09 06:06:27.250 129 12498.35 97.78 54800.78 88888.00 2014-05-09 06:06:27.375 129 12498.38 97.80 54800.75 88888.00 2014-05-09 06:06:27.500 129 12498.38 97.78 54800.78 88888.00 2014-05-09 06:06:27.625 129 12498.33 97.80 54800.78 88888.00 2014-05-09 06:06:27.750 129 12498.30 97.80 54800.80 88888.00 2014-05-09 06:06:27.875 129 12498.35 97.80 54800.78 88888.00 2014-05-09 06:06:28.000 129 12498.38 97.83 54800.78 88888.00 2014-05-09 06:06:28.125 129 12498.38 97.85 54800.78 88888.00 2014-05-09 06:06:28.250 129 12498.35 97.88 54800.78 88888.00 2014-05-09 06:06:28.375 129 12498.40 97.90 54800.75 88888.00 2014-05-09 06:06:28.500 129 12498.42 97.88 54800.78 88888.00 2014-05-09 06:06:28.625 129 12498.42 97.83 54800.75 88888.00 2014-05-09 06:06:28.750 129 12498.38 97.83 54800.72 88888.00 2014-05-09 06:06:28.875 129 12498.33 97.88 54800.75 88888.00 2014-05-09 06:06:29.000 129 12498.27 97.90 54800.75 88888.00 2014-05-09 06:06:29.125 129 12498.27 97.90 54800.75 88888.00 2014-05-09 06:06:29.250 129 12498.23 97.90 54800.78 88888.00 2014-05-09 06:06:29.375 129 12498.25 97.92 54800.78 88888.00 2014-05-09 06:06:29.500 129 12498.27 97.97 54800.80 88888.00 2014-05-09 06:06:29.625 129 12498.27 97.95 54800.78 88888.00 2014-05-09 06:06:29.750 129 12498.23 97.95 54800.78 88888.00 2014-05-09 06:06:29.875 129 12498.27 97.95 54800.78 88888.00 2014-05-09 06:06:30.000 129 12498.30 97.97 54800.82 88888.00 2014-05-09 06:06:30.125 129 12498.25 97.97 54800.82 88888.00 2014-05-09 06:06:30.250 129 12498.23 97.95 54800.80 88888.00 2014-05-09 06:06:30.375 129 12498.25 97.97 54800.75 88888.00 2014-05-09 06:06:30.500 129 12498.30 98.00 54800.78 88888.00 2014-05-09 06:06:30.625 129 12498.35 98.00 54800.75 88888.00 2014-05-09 06:06:30.750 129 12498.27 98.00 54800.78 88888.00 2014-05-09 06:06:30.875 129 12498.15 98.03 54800.78 88888.00 2014-05-09 06:06:31.000 129 12498.15 98.03 54800.78 88888.00 2014-05-09 06:06:31.125 129 12498.20 98.03 54800.80 88888.00 2014-05-09 06:06:31.250 129 12498.20 98.05 54800.80 88888.00 2014-05-09 06:06:31.375 129 12498.27 98.05 54800.78 88888.00 2014-05-09 06:06:31.500 129 12498.25 98.03 54800.75 88888.00 2014-05-09 06:06:31.625 129 12498.27 98.08 54800.75 88888.00 2014-05-09 06:06:31.750 129 12498.25 98.12 54800.78 88888.00 2014-05-09 06:06:31.875 129 12498.27 98.10 54800.75 88888.00 2014-05-09 06:06:32.000 129 12498.30 98.05 54800.78 88888.00 2014-05-09 06:06:32.125 129 12498.30 98.05 54800.78 88888.00 2014-05-09 06:06:32.250 129 12498.20 98.12 54800.82 88888.00 2014-05-09 06:06:32.375 129 12498.17 98.20 54800.80 88888.00 2014-05-09 06:06:32.500 129 12498.17 98.15 54800.75 88888.00 2014-05-09 06:06:32.625 129 12498.15 98.12 54800.75 88888.00 2014-05-09 06:06:32.750 129 12498.17 98.15 54800.75 88888.00 2014-05-09 06:06:32.875 129 12498.17 98.17 54800.78 88888.00 2014-05-09 06:06:33.000 129 12498.20 98.20 54800.78 88888.00 2014-05-09 06:06:33.125 129 12498.17 98.22 54800.80 88888.00 2014-05-09 06:06:33.250 129 12498.17 98.20 54800.78 88888.00 2014-05-09 06:06:33.375 129 12498.23 98.20 54800.80 88888.00 2014-05-09 06:06:33.500 129 12498.20 98.22 54800.78 88888.00 2014-05-09 06:06:33.625 129 12498.12 98.25 54800.80 88888.00 2014-05-09 06:06:33.750 129 12498.17 98.25 54800.78 88888.00 2014-05-09 06:06:33.875 129 12498.25 98.25 54800.78 88888.00 2014-05-09 06:06:34.000 129 12498.25 98.25 54800.78 88888.00 2014-05-09 06:06:34.125 129 12498.20 98.28 54800.78 88888.00 2014-05-09 06:06:34.250 129 12498.17 98.28 54800.80 88888.00 2014-05-09 06:06:34.375 129 12498.23 98.25 54800.80 88888.00 2014-05-09 06:06:34.500 129 12498.12 98.30 54800.78 88888.00 2014-05-09 06:06:34.625 129 12498.12 98.28 54800.75 88888.00 2014-05-09 06:06:34.750 129 12498.23 98.30 54800.75 88888.00 2014-05-09 06:06:34.875 129 12498.15 98.30 54800.78 88888.00 2014-05-09 06:06:35.000 129 12498.10 98.33 54800.80 88888.00 2014-05-09 06:06:35.125 129 12498.15 98.35 54800.80 88888.00 2014-05-09 06:06:35.250 129 12498.20 98.33 54800.80 88888.00 2014-05-09 06:06:35.375 129 12498.27 98.35 54800.78 88888.00 2014-05-09 06:06:35.500 129 12498.27 98.38 54800.80 88888.00 2014-05-09 06:06:35.625 129 12498.25 98.35 54800.78 88888.00 2014-05-09 06:06:35.750 129 12498.20 98.35 54800.80 88888.00 2014-05-09 06:06:35.875 129 12498.20 98.40 54800.80 88888.00 2014-05-09 06:06:36.000 129 12498.17 98.42 54800.78 88888.00 2014-05-09 06:06:36.125 129 12498.17 98.42 54800.80 88888.00 2014-05-09 06:06:36.250 129 12498.12 98.40 54800.80 88888.00 2014-05-09 06:06:36.375 129 12498.20 98.40 54800.75 88888.00 2014-05-09 06:06:36.500 129 12498.23 98.40 54800.80 88888.00 2014-05-09 06:06:36.625 129 12498.23 98.40 54800.80 88888.00 2014-05-09 06:06:36.750 129 12498.20 98.42 54800.82 88888.00 2014-05-09 06:06:36.875 129 12498.20 98.42 54800.80 88888.00 2014-05-09 06:06:37.000 129 12498.23 98.45 54800.80 88888.00 2014-05-09 06:06:37.125 129 12498.27 98.42 54800.78 88888.00 2014-05-09 06:06:37.250 129 12498.33 98.42 54800.80 88888.00 2014-05-09 06:06:37.375 129 12498.30 98.47 54800.82 88888.00 2014-05-09 06:06:37.500 129 12498.20 98.50 54800.80 88888.00 2014-05-09 06:06:37.625 129 12498.20 98.53 54800.80 88888.00 2014-05-09 06:06:37.750 129 12498.20 98.50 54800.80 88888.00 2014-05-09 06:06:37.875 129 12498.20 98.50 54800.80 88888.00 2014-05-09 06:06:38.000 129 12498.20 98.50 54800.78 88888.00 2014-05-09 06:06:38.125 129 12498.20 98.53 54800.78 88888.00 2014-05-09 06:06:38.250 129 12498.15 98.53 54800.78 88888.00 2014-05-09 06:06:38.375 129 12498.20 98.55 54800.75 88888.00 2014-05-09 06:06:38.500 129 12498.25 98.58 54800.75 88888.00 2014-05-09 06:06:38.625 129 12498.27 98.55 54800.75 88888.00 2014-05-09 06:06:38.750 129 12498.20 98.60 54800.75 88888.00 2014-05-09 06:06:38.875 129 12498.20 98.55 54800.78 88888.00 2014-05-09 06:06:39.000 129 12498.25 98.55 54800.75 88888.00 2014-05-09 06:06:39.125 129 12498.27 98.60 54800.78 88888.00 2014-05-09 06:06:39.250 129 12498.27 98.62 54800.78 88888.00 2014-05-09 06:06:39.375 129 12498.27 98.62 54800.78 88888.00 2014-05-09 06:06:39.500 129 12498.25 98.62 54800.75 88888.00 2014-05-09 06:06:39.625 129 12498.23 98.62 54800.75 88888.00 2014-05-09 06:06:39.750 129 12498.23 98.65 54800.75 88888.00 2014-05-09 06:06:39.875 129 12498.27 98.67 54800.78 88888.00 2014-05-09 06:06:40.000 129 12498.30 98.65 54800.75 88888.00 2014-05-09 06:06:40.125 129 12498.30 98.70 54800.78 88888.00 2014-05-09 06:06:40.250 129 12498.30 98.72 54800.80 88888.00 2014-05-09 06:06:40.375 129 12498.35 98.72 54800.78 88888.00 2014-05-09 06:06:40.500 129 12498.33 98.70 54800.78 88888.00 2014-05-09 06:06:40.625 129 12498.33 98.70 54800.78 88888.00 2014-05-09 06:06:40.750 129 12498.30 98.72 54800.80 88888.00 2014-05-09 06:06:40.875 129 12498.20 98.75 54800.78 88888.00 2014-05-09 06:06:41.000 129 12498.17 98.72 54800.75 88888.00 2014-05-09 06:06:41.125 129 12498.08 98.70 54800.78 88888.00 2014-05-09 06:06:41.250 129 12498.10 98.70 54800.78 88888.00 2014-05-09 06:06:41.375 129 12498.20 98.78 54800.78 88888.00 2014-05-09 06:06:41.500 129 12498.23 98.78 54800.80 88888.00 2014-05-09 06:06:41.625 129 12498.20 98.78 54800.82 88888.00 2014-05-09 06:06:41.750 129 12498.15 98.75 54800.78 88888.00 2014-05-09 06:06:41.875 129 12498.17 98.78 54800.78 88888.00 2014-05-09 06:06:42.000 129 12498.25 98.78 54800.78 88888.00 2014-05-09 06:06:42.125 129 12498.30 98.75 54800.80 88888.00 2014-05-09 06:06:42.250 129 12498.25 98.80 54800.78 88888.00 2014-05-09 06:06:42.375 129 12498.20 98.78 54800.75 88888.00 2014-05-09 06:06:42.500 129 12498.23 98.78 54800.78 88888.00 2014-05-09 06:06:42.625 129 12498.33 98.83 54800.78 88888.00 2014-05-09 06:06:42.750 129 12498.33 98.88 54800.78 88888.00 2014-05-09 06:06:42.875 129 12498.38 98.90 54800.80 88888.00 2014-05-09 06:06:43.000 129 12498.33 98.83 54800.78 88888.00 2014-05-09 06:06:43.125 129 12498.33 98.85 54800.75 88888.00 2014-05-09 06:06:43.250 129 12498.25 98.88 54800.75 88888.00 2014-05-09 06:06:43.375 129 12498.27 98.88 54800.75 88888.00 2014-05-09 06:06:43.500 129 12498.27 98.90 54800.72 88888.00 2014-05-09 06:06:43.625 129 12498.25 98.85 54800.72 88888.00 2014-05-09 06:06:43.750 129 12498.30 98.90 54800.72 88888.00 2014-05-09 06:06:43.875 129 12498.30 98.90 54800.72 88888.00 2014-05-09 06:06:44.000 129 12498.30 98.92 54800.75 88888.00 2014-05-09 06:06:44.125 129 12498.38 98.92 54800.78 88888.00 2014-05-09 06:06:44.250 129 12498.35 98.92 54800.75 88888.00 2014-05-09 06:06:44.375 129 12498.38 98.92 54800.72 88888.00 2014-05-09 06:06:44.500 129 12498.38 98.95 54800.75 88888.00 2014-05-09 06:06:44.625 129 12498.38 98.95 54800.75 88888.00 2014-05-09 06:06:44.750 129 12498.33 98.92 54800.75 88888.00 2014-05-09 06:06:44.875 129 12498.30 98.97 54800.78 88888.00 2014-05-09 06:06:45.000 129 12498.35 99.00 54800.72 88888.00 2014-05-09 06:06:45.125 129 12498.38 98.95 54800.72 88888.00 2014-05-09 06:06:45.250 129 12498.35 98.95 54800.72 88888.00 2014-05-09 06:06:45.375 129 12498.40 99.00 54800.72 88888.00 2014-05-09 06:06:45.500 129 12498.40 99.00 54800.75 88888.00 2014-05-09 06:06:45.625 129 12498.42 99.03 54800.75 88888.00 2014-05-09 06:06:45.750 129 12498.45 99.05 54800.75 88888.00 2014-05-09 06:06:45.875 129 12498.45 99.05 54800.78 88888.00 2014-05-09 06:06:46.000 129 12498.48 99.05 54800.75 88888.00 2014-05-09 06:06:46.125 129 12498.42 99.03 54800.78 88888.00 2014-05-09 06:06:46.250 129 12498.45 99.03 54800.75 88888.00 2014-05-09 06:06:46.375 129 12498.45 99.05 54800.75 88888.00 2014-05-09 06:06:46.500 129 12498.48 99.08 54800.72 88888.00 2014-05-09 06:06:46.625 129 12498.50 99.05 54800.75 88888.00 2014-05-09 06:06:46.750 129 12498.52 99.03 54800.75 88888.00 2014-05-09 06:06:46.875 129 12498.50 99.05 54800.72 88888.00 2014-05-09 06:06:47.000 129 12498.52 99.08 54800.72 88888.00 2014-05-09 06:06:47.125 129 12498.48 99.05 54800.75 88888.00 2014-05-09 06:06:47.250 129 12498.45 99.05 54800.75 88888.00 2014-05-09 06:06:47.375 129 12498.48 99.08 54800.75 88888.00 2014-05-09 06:06:47.500 129 12498.58 99.10 54800.75 88888.00 2014-05-09 06:06:47.625 129 12498.55 99.10 54800.72 88888.00 2014-05-09 06:06:47.750 129 12498.52 99.05 54800.72 88888.00 2014-05-09 06:06:47.875 129 12498.55 99.08 54800.75 88888.00 2014-05-09 06:06:48.000 129 12498.55 99.10 54800.75 88888.00 2014-05-09 06:06:48.125 129 12498.48 99.08 54800.72 88888.00 2014-05-09 06:06:48.250 129 12498.40 99.05 54800.75 88888.00 2014-05-09 06:06:48.375 129 12498.45 99.10 54800.75 88888.00 2014-05-09 06:06:48.500 129 12498.52 99.12 54800.78 88888.00 2014-05-09 06:06:48.625 129 12498.55 99.12 54800.75 88888.00 2014-05-09 06:06:48.750 129 12498.55 99.10 54800.72 88888.00 2014-05-09 06:06:48.875 129 12498.50 99.12 54800.72 88888.00 2014-05-09 06:06:49.000 129 12498.52 99.17 54800.70 88888.00 2014-05-09 06:06:49.125 129 12498.52 99.15 54800.72 88888.00 2014-05-09 06:06:49.250 129 12498.45 99.12 54800.72 88888.00 2014-05-09 06:06:49.375 129 12498.45 99.15 54800.72 88888.00 2014-05-09 06:06:49.500 129 12498.50 99.15 54800.72 88888.00 2014-05-09 06:06:49.625 129 12498.58 99.15 54800.72 88888.00 2014-05-09 06:06:49.750 129 12498.55 99.15 54800.72 88888.00 2014-05-09 06:06:49.875 129 12498.45 99.12 54800.70 88888.00 2014-05-09 06:06:50.000 129 12498.45 99.15 54800.68 88888.00 2014-05-09 06:06:50.125 129 12498.50 99.17 54800.70 88888.00 2014-05-09 06:06:50.250 129 12498.48 99.17 54800.75 88888.00 2014-05-09 06:06:50.375 129 12498.55 99.17 54800.78 88888.00 2014-05-09 06:06:50.500 129 12498.62 99.17 54800.75 88888.00 2014-05-09 06:06:50.625 129 12498.62 99.20 54800.72 88888.00 2014-05-09 06:06:50.750 129 12498.60 99.15 54800.70 88888.00 2014-05-09 06:06:50.875 129 12498.55 99.15 54800.70 88888.00 2014-05-09 06:06:51.000 129 12498.55 99.17 54800.72 88888.00 2014-05-09 06:06:51.125 129 12498.55 99.17 54800.75 88888.00 2014-05-09 06:06:51.250 129 12498.58 99.15 54800.72 88888.00 2014-05-09 06:06:51.375 129 12498.65 99.17 54800.72 88888.00 2014-05-09 06:06:51.500 129 12498.62 99.17 54800.72 88888.00 2014-05-09 06:06:51.625 129 12498.67 99.17 54800.75 88888.00 2014-05-09 06:06:51.750 129 12498.70 99.17 54800.72 88888.00 2014-05-09 06:06:51.875 129 12498.67 99.20 54800.72 88888.00 2014-05-09 06:06:52.000 129 12498.65 99.20 54800.72 88888.00 2014-05-09 06:06:52.125 129 12498.62 99.20 54800.75 88888.00 2014-05-09 06:06:52.250 129 12498.62 99.17 54800.72 88888.00 2014-05-09 06:06:52.375 129 12498.62 99.17 54800.72 88888.00 2014-05-09 06:06:52.500 129 12498.65 99.22 54800.72 88888.00 2014-05-09 06:06:52.625 129 12498.67 99.25 54800.75 88888.00 2014-05-09 06:06:52.750 129 12498.60 99.25 54800.75 88888.00 2014-05-09 06:06:52.875 129 12498.55 99.25 54800.75 88888.00 2014-05-09 06:06:53.000 129 12498.55 99.25 54800.78 88888.00 2014-05-09 06:06:53.125 129 12498.62 99.20 54800.75 88888.00 2014-05-09 06:06:53.250 129 12498.62 99.17 54800.70 88888.00 2014-05-09 06:06:53.375 129 12498.62 99.20 54800.72 88888.00 2014-05-09 06:06:53.500 129 12498.65 99.22 54800.75 88888.00 2014-05-09 06:06:53.625 129 12498.62 99.22 54800.75 88888.00 2014-05-09 06:06:53.750 129 12498.60 99.22 54800.72 88888.00 2014-05-09 06:06:53.875 129 12498.65 99.25 54800.75 88888.00 2014-05-09 06:06:54.000 129 12498.70 99.25 54800.72 88888.00 2014-05-09 06:06:54.125 129 12498.73 99.25 54800.72 88888.00 2014-05-09 06:06:54.250 129 12498.73 99.25 54800.75 88888.00 2014-05-09 06:06:54.375 129 12498.80 99.22 54800.72 88888.00 2014-05-09 06:06:54.500 129 12498.73 99.22 54800.72 88888.00 2014-05-09 06:06:54.625 129 12498.73 99.22 54800.72 88888.00 2014-05-09 06:06:54.750 129 12498.75 99.25 54800.72 88888.00 2014-05-09 06:06:54.875 129 12498.73 99.25 54800.72 88888.00 2014-05-09 06:06:55.000 129 12498.73 99.22 54800.72 88888.00 2014-05-09 06:06:55.125 129 12498.70 99.25 54800.75 88888.00 2014-05-09 06:06:55.250 129 12498.65 99.22 54800.72 88888.00 2014-05-09 06:06:55.375 129 12498.75 99.25 54800.72 88888.00 2014-05-09 06:06:55.500 129 12498.77 99.25 54800.72 88888.00 2014-05-09 06:06:55.625 129 12498.77 99.22 54800.72 88888.00 2014-05-09 06:06:55.750 129 12498.77 99.22 54800.72 88888.00 2014-05-09 06:06:55.875 129 12498.83 99.25 54800.75 88888.00 2014-05-09 06:06:56.000 129 12498.83 99.22 54800.75 88888.00 2014-05-09 06:06:56.125 129 12498.83 99.22 54800.75 88888.00 2014-05-09 06:06:56.250 129 12498.83 99.28 54800.75 88888.00 2014-05-09 06:06:56.375 129 12498.85 99.25 54800.75 88888.00 2014-05-09 06:06:56.500 129 12498.83 99.22 54800.78 88888.00 2014-05-09 06:06:56.625 129 12498.75 99.25 54800.72 88888.00 2014-05-09 06:06:56.750 129 12498.75 99.28 54800.75 88888.00 2014-05-09 06:06:56.875 129 12498.77 99.28 54800.75 88888.00 2014-05-09 06:06:57.000 129 12498.83 99.28 54800.75 88888.00 2014-05-09 06:06:57.125 129 12498.88 99.25 54800.75 88888.00 2014-05-09 06:06:57.250 129 12498.90 99.25 54800.72 88888.00 2014-05-09 06:06:57.375 129 12498.98 99.28 54800.75 88888.00 2014-05-09 06:06:57.500 129 12498.92 99.30 54800.72 88888.00 2014-05-09 06:06:57.625 129 12498.83 99.28 54800.78 88888.00 2014-05-09 06:06:57.750 129 12498.83 99.25 54800.72 88888.00 2014-05-09 06:06:57.875 129 12498.90 99.22 54800.72 88888.00 2014-05-09 06:06:58.000 129 12498.95 99.28 54800.70 88888.00 2014-05-09 06:06:58.125 129 12499.00 99.30 54800.70 88888.00 2014-05-09 06:06:58.250 129 12499.05 99.30 54800.72 88888.00 2014-05-09 06:06:58.375 129 12499.05 99.30 54800.75 88888.00 2014-05-09 06:06:58.500 129 12499.00 99.33 54800.78 88888.00 2014-05-09 06:06:58.625 129 12499.02 99.28 54800.75 88888.00 2014-05-09 06:06:58.750 129 12499.02 99.25 54800.75 88888.00 2014-05-09 06:06:58.875 129 12499.02 99.25 54800.75 88888.00 2014-05-09 06:06:59.000 129 12499.02 99.25 54800.72 88888.00 2014-05-09 06:06:59.125 129 12499.08 99.28 54800.75 88888.00 2014-05-09 06:06:59.250 129 12499.05 99.28 54800.78 88888.00 2014-05-09 06:06:59.375 129 12499.08 99.28 54800.72 88888.00 2014-05-09 06:06:59.500 129 12499.08 99.25 54800.72 88888.00 2014-05-09 06:06:59.625 129 12499.02 99.22 54800.68 88888.00 2014-05-09 06:06:59.750 129 12499.00 99.25 54800.70 88888.00 2014-05-09 06:06:59.875 129 12499.02 99.28 54800.75 88888.00 2014-05-09 06:07:00.000 129 12499.05 99.25 54800.70 88888.00 2014-05-09 06:07:00.125 129 12499.05 99.25 54800.70 88888.00 2014-05-09 06:07:00.250 129 12499.02 99.25 54800.72 88888.00 2014-05-09 06:07:00.375 129 12499.02 99.25 54800.72 88888.00 2014-05-09 06:07:00.500 129 12499.05 99.25 54800.72 88888.00 2014-05-09 06:07:00.625 129 12499.10 99.28 54800.75 88888.00 2014-05-09 06:07:00.750 129 12499.10 99.28 54800.78 88888.00 2014-05-09 06:07:00.875 129 12499.00 99.28 54800.78 88888.00 2014-05-09 06:07:01.000 129 12499.02 99.30 54800.80 88888.00 2014-05-09 06:07:01.125 129 12499.08 99.28 54800.80 88888.00 2014-05-09 06:07:01.250 129 12499.02 99.25 54800.78 88888.00 2014-05-09 06:07:01.375 129 12499.02 99.25 54800.78 88888.00 2014-05-09 06:07:01.500 129 12499.08 99.25 54800.78 88888.00 2014-05-09 06:07:01.625 129 12499.08 99.25 54800.75 88888.00 2014-05-09 06:07:01.750 129 12499.08 99.22 54800.78 88888.00 2014-05-09 06:07:01.875 129 12499.10 99.25 54800.78 88888.00 2014-05-09 06:07:02.000 129 12499.10 99.22 54800.80 88888.00 2014-05-09 06:07:02.125 129 12499.12 99.28 54800.80 88888.00 2014-05-09 06:07:02.250 129 12499.10 99.25 54800.78 88888.00 2014-05-09 06:07:02.375 129 12499.12 99.28 54800.78 88888.00 2014-05-09 06:07:02.500 129 12499.12 99.25 54800.78 88888.00 2014-05-09 06:07:02.625 129 12499.15 99.22 54800.78 88888.00 2014-05-09 06:07:02.750 129 12499.08 99.20 54800.78 88888.00 2014-05-09 06:07:02.875 129 12498.98 99.20 54800.75 88888.00 2014-05-09 06:07:03.000 129 12499.02 99.22 54800.78 88888.00 2014-05-09 06:07:03.125 129 12499.00 99.25 54800.80 88888.00 2014-05-09 06:07:03.250 129 12499.02 99.25 54800.80 88888.00 2014-05-09 06:07:03.375 129 12499.05 99.22 54800.78 88888.00 2014-05-09 06:07:03.500 129 12499.05 99.25 54800.80 88888.00 2014-05-09 06:07:03.625 129 12499.05 99.25 54800.80 88888.00 2014-05-09 06:07:03.750 129 12499.10 99.20 54800.80 88888.00 2014-05-09 06:07:03.875 129 12499.12 99.20 54800.78 88888.00 2014-05-09 06:07:04.000 129 12499.12 99.20 54800.75 88888.00 2014-05-09 06:07:04.125 129 12499.17 99.20 54800.80 88888.00 2014-05-09 06:07:04.250 129 12499.15 99.22 54800.82 88888.00 2014-05-09 06:07:04.375 129 12499.17 99.22 54800.82 88888.00 2014-05-09 06:07:04.500 129 12499.17 99.22 54800.82 88888.00 2014-05-09 06:07:04.625 129 12499.17 99.22 54800.80 88888.00 2014-05-09 06:07:04.750 129 12499.12 99.22 54800.80 88888.00 2014-05-09 06:07:04.875 129 12499.12 99.22 54800.82 88888.00 2014-05-09 06:07:05.000 129 12499.20 99.22 54800.78 88888.00 2014-05-09 06:07:05.125 129 12499.20 99.25 54800.80 88888.00 2014-05-09 06:07:05.250 129 12499.10 99.25 54800.78 88888.00 2014-05-09 06:07:05.375 129 12499.20 99.25 54800.82 88888.00 2014-05-09 06:07:05.500 129 12499.20 99.25 54800.82 88888.00 2014-05-09 06:07:05.625 129 12499.20 99.25 54800.82 88888.00 2014-05-09 06:07:05.750 129 12499.25 99.28 54800.85 88888.00 2014-05-09 06:07:05.875 129 12499.25 99.28 54800.85 88888.00 2014-05-09 06:07:06.000 129 12499.23 99.22 54800.82 88888.00 2014-05-09 06:07:06.125 129 12499.17 99.20 54800.82 88888.00 2014-05-09 06:07:06.250 129 12499.23 99.22 54800.85 88888.00 2014-05-09 06:07:06.375 129 12499.23 99.25 54800.82 88888.00 2014-05-09 06:07:06.500 129 12499.20 99.22 54800.82 88888.00 2014-05-09 06:07:06.625 129 12499.20 99.22 54800.82 88888.00 2014-05-09 06:07:06.750 129 12499.23 99.20 54800.82 88888.00 2014-05-09 06:07:06.875 129 12499.20 99.22 54800.82 88888.00 2014-05-09 06:07:07.000 129 12499.17 99.22 54800.80 88888.00 2014-05-09 06:07:07.125 129 12499.20 99.20 54800.85 88888.00 2014-05-09 06:07:07.250 129 12499.25 99.22 54800.85 88888.00 2014-05-09 06:07:07.375 129 12499.27 99.28 54800.88 88888.00 2014-05-09 06:07:07.500 129 12499.30 99.30 54800.90 88888.00 2014-05-09 06:07:07.625 129 12499.25 99.25 54800.85 88888.00 2014-05-09 06:07:07.750 129 12499.25 99.20 54800.82 88888.00 2014-05-09 06:07:07.875 129 12499.20 99.17 54800.88 88888.00 2014-05-09 06:07:08.000 129 12499.23 99.20 54800.85 88888.00 2014-05-09 06:07:08.125 129 12499.27 99.22 54800.88 88888.00 2014-05-09 06:07:08.250 129 12499.20 99.17 54800.88 88888.00 2014-05-09 06:07:08.375 129 12499.20 99.17 54800.90 88888.00 2014-05-09 06:07:08.500 129 12499.20 99.22 54800.88 88888.00 2014-05-09 06:07:08.625 129 12499.17 99.22 54800.88 88888.00 2014-05-09 06:07:08.750 129 12499.17 99.22 54800.85 88888.00 2014-05-09 06:07:08.875 129 12499.17 99.20 54800.82 88888.00 2014-05-09 06:07:09.000 129 12499.23 99.17 54800.82 88888.00 2014-05-09 06:07:09.125 129 12499.27 99.15 54800.85 88888.00 2014-05-09 06:07:09.250 129 12499.27 99.17 54800.85 88888.00 2014-05-09 06:07:09.375 129 12499.25 99.15 54800.85 88888.00 2014-05-09 06:07:09.500 129 12499.23 99.17 54800.85 88888.00 2014-05-09 06:07:09.625 129 12499.27 99.17 54800.88 88888.00 2014-05-09 06:07:09.750 129 12499.30 99.20 54800.88 88888.00 2014-05-09 06:07:09.875 129 12499.20 99.20 54800.90 88888.00 2014-05-09 06:07:10.000 129 12499.17 99.20 54800.90 88888.00 2014-05-09 06:07:10.125 129 12499.15 99.20 54800.90 88888.00 2014-05-09 06:07:10.250 129 12499.17 99.17 54800.88 88888.00 2014-05-09 06:07:10.375 129 12499.20 99.20 54800.85 88888.00 2014-05-09 06:07:10.500 129 12499.25 99.20 54800.85 88888.00 2014-05-09 06:07:10.625 129 12499.25 99.20 54800.88 88888.00 2014-05-09 06:07:10.750 129 12499.23 99.22 54800.90 88888.00 2014-05-09 06:07:10.875 129 12499.20 99.22 54800.90 88888.00 2014-05-09 06:07:11.000 129 12499.23 99.17 54800.85 88888.00 2014-05-09 06:07:11.125 129 12499.23 99.17 54800.85 88888.00 2014-05-09 06:07:11.250 129 12499.27 99.17 54800.88 88888.00 2014-05-09 06:07:11.375 129 12499.33 99.17 54800.90 88888.00 2014-05-09 06:07:11.500 129 12499.27 99.17 54800.90 88888.00 2014-05-09 06:07:11.625 129 12499.25 99.22 54800.93 88888.00 2014-05-09 06:07:11.750 129 12499.33 99.20 54800.93 88888.00 2014-05-09 06:07:11.875 129 12499.35 99.17 54800.93 88888.00 2014-05-09 06:07:12.000 129 12499.35 99.20 54800.90 88888.00 2014-05-09 06:07:12.125 129 12499.38 99.17 54800.90 88888.00 2014-05-09 06:07:12.250 129 12499.30 99.15 54800.90 88888.00 2014-05-09 06:07:12.375 129 12499.30 99.17 54800.95 88888.00 2014-05-09 06:07:12.500 129 12499.30 99.15 54800.95 88888.00 2014-05-09 06:07:12.625 129 12499.33 99.15 54800.97 88888.00 2014-05-09 06:07:12.750 129 12499.30 99.15 54800.95 88888.00 2014-05-09 06:07:12.875 129 12499.25 99.15 54800.95 88888.00 2014-05-09 06:07:13.000 129 12499.23 99.15 54800.95 88888.00 2014-05-09 06:07:13.125 129 12499.17 99.17 54800.95 88888.00 2014-05-09 06:07:13.250 129 12499.15 99.17 54800.95 88888.00 2014-05-09 06:07:13.375 129 12499.23 99.17 54800.95 88888.00 2014-05-09 06:07:13.500 129 12499.25 99.15 54800.95 88888.00 2014-05-09 06:07:13.625 129 12499.27 99.17 54800.95 88888.00 2014-05-09 06:07:13.750 129 12499.30 99.20 54800.95 88888.00 2014-05-09 06:07:13.875 129 12499.25 99.17 54800.97 88888.00 2014-05-09 06:07:14.000 129 12499.33 99.20 54800.97 88888.00 2014-05-09 06:07:14.125 129 12499.30 99.20 54801.00 88888.00 2014-05-09 06:07:14.250 129 12499.30 99.17 54801.00 88888.00 2014-05-09 06:07:14.375 129 12499.38 99.17 54800.97 88888.00 2014-05-09 06:07:14.500 129 12499.35 99.12 54800.95 88888.00 2014-05-09 06:07:14.625 129 12499.38 99.15 54800.95 88888.00 2014-05-09 06:07:14.750 129 12499.40 99.15 54800.97 88888.00 2014-05-09 06:07:14.875 129 12499.42 99.15 54800.97 88888.00 2014-05-09 06:07:15.000 129 12499.45 99.17 54800.95 88888.00 2014-05-09 06:07:15.125 129 12499.45 99.15 54801.00 88888.00 2014-05-09 06:07:15.250 129 12499.40 99.17 54801.03 88888.00 2014-05-09 06:07:15.375 129 12499.38 99.17 54800.97 88888.00 2014-05-09 06:07:15.500 129 12499.38 99.15 54801.00 88888.00 2014-05-09 06:07:15.625 129 12499.40 99.12 54801.00 88888.00 2014-05-09 06:07:15.750 129 12499.40 99.15 54801.00 88888.00 2014-05-09 06:07:15.875 129 12499.38 99.17 54801.05 88888.00 2014-05-09 06:07:16.000 129 12499.35 99.17 54801.05 88888.00 2014-05-09 06:07:16.125 129 12499.38 99.17 54801.03 88888.00 2014-05-09 06:07:16.250 129 12499.40 99.20 54801.05 88888.00 2014-05-09 06:07:16.375 129 12499.42 99.20 54801.05 88888.00 2014-05-09 06:07:16.500 129 12499.33 99.20 54801.03 88888.00 2014-05-09 06:07:16.625 129 12499.25 99.15 54801.03 88888.00 2014-05-09 06:07:16.750 129 12499.23 99.10 54801.05 88888.00 2014-05-09 06:07:16.875 129 12499.25 99.12 54801.07 88888.00 2014-05-09 06:07:17.000 129 12499.27 99.15 54801.05 88888.00 2014-05-09 06:07:17.125 129 12499.25 99.17 54801.05 88888.00 2014-05-09 06:07:17.250 129 12499.27 99.17 54801.05 88888.00 2014-05-09 06:07:17.375 129 12499.30 99.15 54801.05 88888.00 2014-05-09 06:07:17.500 129 12499.25 99.15 54801.05 88888.00 2014-05-09 06:07:17.625 129 12499.30 99.15 54801.05 88888.00 2014-05-09 06:07:17.750 129 12499.33 99.17 54801.05 88888.00 2014-05-09 06:07:17.875 129 12499.30 99.17 54801.07 88888.00 2014-05-09 06:07:18.000 129 12499.25 99.15 54801.07 88888.00 2014-05-09 06:07:18.125 129 12499.27 99.17 54801.07 88888.00 2014-05-09 06:07:18.250 129 12499.27 99.15 54801.05 88888.00 2014-05-09 06:07:18.375 129 12499.27 99.20 54801.07 88888.00 2014-05-09 06:07:18.500 129 12499.25 99.17 54801.07 88888.00 2014-05-09 06:07:18.625 129 12499.25 99.20 54801.07 88888.00 2014-05-09 06:07:18.750 129 12499.27 99.20 54801.12 88888.00 2014-05-09 06:07:18.875 129 12499.30 99.20 54801.12 88888.00 2014-05-09 06:07:19.000 129 12499.30 99.17 54801.10 88888.00 2014-05-09 06:07:19.125 129 12499.25 99.22 54801.10 88888.00 2014-05-09 06:07:19.250 129 12499.15 99.15 54801.07 88888.00 2014-05-09 06:07:19.375 129 12499.17 99.15 54801.07 88888.00 2014-05-09 06:07:19.500 129 12499.20 99.17 54801.12 88888.00 2014-05-09 06:07:19.625 129 12499.27 99.17 54801.12 88888.00 2014-05-09 06:07:19.750 129 12499.30 99.17 54801.12 88888.00 2014-05-09 06:07:19.875 129 12499.27 99.17 54801.12 88888.00 2014-05-09 06:07:20.000 129 12499.27 99.20 54801.12 88888.00 2014-05-09 06:07:20.125 129 12499.27 99.22 54801.18 88888.00 2014-05-09 06:07:20.250 129 12499.23 99.20 54801.15 88888.00 2014-05-09 06:07:20.375 129 12499.23 99.17 54801.12 88888.00 2014-05-09 06:07:20.500 129 12499.20 99.20 54801.10 88888.00 2014-05-09 06:07:20.625 129 12499.17 99.22 54801.12 88888.00 2014-05-09 06:07:20.750 129 12499.15 99.22 54801.15 88888.00 2014-05-09 06:07:20.875 129 12499.20 99.28 54801.15 88888.00 2014-05-09 06:07:21.000 129 12499.23 99.25 54801.18 88888.00 2014-05-09 06:07:21.125 129 12499.20 99.22 54801.15 88888.00 2014-05-09 06:07:21.250 129 12499.23 99.20 54801.15 88888.00 2014-05-09 06:07:21.375 129 12499.25 99.25 54801.18 88888.00 2014-05-09 06:07:21.500 129 12499.23 99.22 54801.15 88888.00 2014-05-09 06:07:21.625 129 12499.20 99.22 54801.15 88888.00 2014-05-09 06:07:21.750 129 12499.23 99.25 54801.18 88888.00 2014-05-09 06:07:21.875 129 12499.27 99.28 54801.18 88888.00 2014-05-09 06:07:22.000 129 12499.27 99.28 54801.20 88888.00 2014-05-09 06:07:22.125 129 12499.17 99.28 54801.20 88888.00 2014-05-09 06:07:22.250 129 12499.10 99.25 54801.22 88888.00 2014-05-09 06:07:22.375 129 12499.23 99.25 54801.18 88888.00 2014-05-09 06:07:22.500 129 12499.25 99.25 54801.18 88888.00 2014-05-09 06:07:22.625 129 12499.27 99.25 54801.20 88888.00 2014-05-09 06:07:22.750 129 12499.25 99.25 54801.22 88888.00 2014-05-09 06:07:22.875 129 12499.23 99.22 54801.22 88888.00 2014-05-09 06:07:23.000 129 12499.25 99.22 54801.22 88888.00 2014-05-09 06:07:23.125 129 12499.23 99.22 54801.22 88888.00 2014-05-09 06:07:23.250 129 12499.20 99.22 54801.20 88888.00 2014-05-09 06:07:23.375 129 12499.25 99.25 54801.20 88888.00 2014-05-09 06:07:23.500 129 12499.23 99.28 54801.22 88888.00 2014-05-09 06:07:23.625 129 12499.20 99.22 54801.25 88888.00 2014-05-09 06:07:23.750 129 12499.25 99.22 54801.22 88888.00 2014-05-09 06:07:23.875 129 12499.27 99.25 54801.22 88888.00 2014-05-09 06:07:24.000 129 12499.25 99.25 54801.22 88888.00 2014-05-09 06:07:24.125 129 12499.20 99.28 54801.28 88888.00 2014-05-09 06:07:24.250 129 12499.12 99.25 54801.28 88888.00 2014-05-09 06:07:24.375 129 12499.12 99.25 54801.25 88888.00 2014-05-09 06:07:24.500 129 12499.17 99.28 54801.25 88888.00 2014-05-09 06:07:24.625 129 12499.17 99.30 54801.25 88888.00 2014-05-09 06:07:24.750 129 12499.15 99.33 54801.28 88888.00 2014-05-09 06:07:24.875 129 12499.15 99.30 54801.25 88888.00 2014-05-09 06:07:25.000 129 12499.12 99.30 54801.28 88888.00 2014-05-09 06:07:25.125 129 12499.08 99.30 54801.28 88888.00 2014-05-09 06:07:25.250 129 12499.02 99.28 54801.28 88888.00 2014-05-09 06:07:25.375 129 12498.95 99.33 54801.28 88888.00 2014-05-09 06:07:25.500 129 12498.92 99.33 54801.25 88888.00 2014-05-09 06:07:25.625 129 12498.92 99.35 54801.28 88888.00 2014-05-09 06:07:25.750 129 12498.92 99.35 54801.28 88888.00 2014-05-09 06:07:25.875 129 12498.98 99.33 54801.28 88888.00 2014-05-09 06:07:26.000 129 12499.00 99.33 54801.25 88888.00 2014-05-09 06:07:26.125 129 12499.00 99.35 54801.28 88888.00 2014-05-09 06:07:26.250 129 12498.98 99.35 54801.32 88888.00 2014-05-09 06:07:26.375 129 12498.98 99.35 54801.32 88888.00 2014-05-09 06:07:26.500 129 12499.00 99.35 54801.30 88888.00 2014-05-09 06:07:26.625 129 12498.98 99.35 54801.30 88888.00 2014-05-09 06:07:26.750 129 12498.90 99.33 54801.30 88888.00 2014-05-09 06:07:26.875 129 12498.92 99.33 54801.35 88888.00 2014-05-09 06:07:27.000 129 12499.02 99.35 54801.32 88888.00 2014-05-09 06:07:27.125 129 12499.02 99.38 54801.35 88888.00 2014-05-09 06:07:27.250 129 12498.92 99.33 54801.38 88888.00 2014-05-09 06:07:27.375 129 12498.90 99.33 54801.35 88888.00 2014-05-09 06:07:27.500 129 12498.92 99.35 54801.35 88888.00 2014-05-09 06:07:27.625 129 12498.90 99.35 54801.35 88888.00 2014-05-09 06:07:27.750 129 12498.85 99.40 54801.38 88888.00 2014-05-09 06:07:27.875 129 12498.85 99.38 54801.38 88888.00 2014-05-09 06:07:28.000 129 12498.90 99.38 54801.35 88888.00 2014-05-09 06:07:28.125 129 12498.90 99.40 54801.38 88888.00 2014-05-09 06:07:28.250 129 12498.85 99.42 54801.38 88888.00 2014-05-09 06:07:28.375 129 12498.88 99.40 54801.35 88888.00 2014-05-09 06:07:28.500 129 12498.92 99.40 54801.38 88888.00 2014-05-09 06:07:28.625 129 12498.85 99.42 54801.40 88888.00 2014-05-09 06:07:28.750 129 12498.80 99.45 54801.43 88888.00 2014-05-09 06:07:28.875 129 12498.85 99.50 54801.40 88888.00 2014-05-09 06:07:29.000 129 12498.90 99.50 54801.38 88888.00 2014-05-09 06:07:29.125 129 12498.83 99.50 54801.38 88888.00 2014-05-09 06:07:29.250 129 12498.85 99.53 54801.40 88888.00 2014-05-09 06:07:29.375 129 12498.92 99.50 54801.40 88888.00 2014-05-09 06:07:29.500 129 12498.88 99.47 54801.40 88888.00 2014-05-09 06:07:29.625 129 12498.80 99.47 54801.40 88888.00 2014-05-09 06:07:29.750 129 12498.80 99.53 54801.43 88888.00 2014-05-09 06:07:29.875 129 12498.80 99.55 54801.43 88888.00 2014-05-09 06:07:30.000 129 12498.73 99.53 54801.40 88888.00 2014-05-09 06:07:30.125 129 12498.70 99.53 54801.43 88888.00 2014-05-09 06:07:30.250 129 12498.62 99.45 54801.40 88888.00 2014-05-09 06:07:30.375 129 12498.65 99.47 54801.40 88888.00 2014-05-09 06:07:30.500 129 12498.73 99.50 54801.43 88888.00 2014-05-09 06:07:30.625 129 12498.70 99.55 54801.43 88888.00 2014-05-09 06:07:30.750 129 12498.73 99.58 54801.43 88888.00 2014-05-09 06:07:30.875 129 12498.73 99.50 54801.43 88888.00 2014-05-09 06:07:31.000 129 12498.70 99.53 54801.45 88888.00 2014-05-09 06:07:31.125 129 12498.70 99.53 54801.45 88888.00 2014-05-09 06:07:31.250 129 12498.73 99.55 54801.47 88888.00 2014-05-09 06:07:31.375 129 12498.75 99.60 54801.47 88888.00 2014-05-09 06:07:31.500 129 12498.75 99.60 54801.47 88888.00 2014-05-09 06:07:31.625 129 12498.75 99.58 54801.47 88888.00 2014-05-09 06:07:31.750 129 12498.73 99.60 54801.47 88888.00 2014-05-09 06:07:31.875 129 12498.65 99.58 54801.50 88888.00 2014-05-09 06:07:32.000 129 12498.62 99.60 54801.43 88888.00 2014-05-09 06:07:32.125 129 12498.60 99.58 54801.43 88888.00 2014-05-09 06:07:32.250 129 12498.58 99.60 54801.47 88888.00 2014-05-09 06:07:32.375 129 12498.60 99.62 54801.47 88888.00 2014-05-09 06:07:32.500 129 12498.55 99.62 54801.47 88888.00 2014-05-09 06:07:32.625 129 12498.58 99.62 54801.50 88888.00 2014-05-09 06:07:32.750 129 12498.58 99.62 54801.50 88888.00 2014-05-09 06:07:32.875 129 12498.52 99.67 54801.50 88888.00 2014-05-09 06:07:33.000 129 12498.55 99.67 54801.50 88888.00 2014-05-09 06:07:33.125 129 12498.60 99.67 54801.53 88888.00 2014-05-09 06:07:33.250 129 12498.52 99.65 54801.53 88888.00 2014-05-09 06:07:33.375 129 12498.58 99.67 54801.50 88888.00 2014-05-09 06:07:33.500 129 12498.58 99.67 54801.50 88888.00 2014-05-09 06:07:33.625 129 12498.52 99.67 54801.50 88888.00 2014-05-09 06:07:33.750 129 12498.50 99.67 54801.53 88888.00 2014-05-09 06:07:33.875 129 12498.42 99.70 54801.53 88888.00 2014-05-09 06:07:34.000 129 12498.42 99.67 54801.50 88888.00 2014-05-09 06:07:34.125 129 12498.38 99.70 54801.53 88888.00 2014-05-09 06:07:34.250 129 12498.33 99.72 54801.50 88888.00 2014-05-09 06:07:34.375 129 12498.38 99.75 54801.53 88888.00 2014-05-09 06:07:34.500 129 12498.42 99.72 54801.55 88888.00 2014-05-09 06:07:34.625 129 12498.40 99.72 54801.53 88888.00 2014-05-09 06:07:34.750 129 12498.40 99.75 54801.53 88888.00 2014-05-09 06:07:34.875 129 12498.40 99.78 54801.55 88888.00 2014-05-09 06:07:35.000 129 12498.45 99.75 54801.55 88888.00 2014-05-09 06:07:35.125 129 12498.50 99.75 54801.55 88888.00 2014-05-09 06:07:35.250 129 12498.45 99.78 54801.55 88888.00 2014-05-09 06:07:35.375 129 12498.42 99.75 54801.55 88888.00 2014-05-09 06:07:35.500 129 12498.35 99.75 54801.55 88888.00 2014-05-09 06:07:35.625 129 12498.25 99.80 54801.55 88888.00 2014-05-09 06:07:35.750 129 12498.23 99.78 54801.55 88888.00 2014-05-09 06:07:35.875 129 12498.27 99.75 54801.55 88888.00 2014-05-09 06:07:36.000 129 12498.27 99.78 54801.53 88888.00 2014-05-09 06:07:36.125 129 12498.25 99.83 54801.53 88888.00 2014-05-09 06:07:36.250 129 12498.25 99.83 54801.57 88888.00 2014-05-09 06:07:36.375 129 12498.27 99.88 54801.53 88888.00 2014-05-09 06:07:36.500 129 12498.33 99.85 54801.53 88888.00 2014-05-09 06:07:36.625 129 12498.27 99.83 54801.53 88888.00 2014-05-09 06:07:36.750 129 12498.27 99.88 54801.55 88888.00 2014-05-09 06:07:36.875 129 12498.27 99.88 54801.55 88888.00 2014-05-09 06:07:37.000 129 12498.27 99.88 54801.55 88888.00 2014-05-09 06:07:37.125 129 12498.27 99.92 54801.57 88888.00 2014-05-09 06:07:37.250 129 12498.25 99.92 54801.57 88888.00 2014-05-09 06:07:37.375 129 12498.27 99.90 54801.57 88888.00 2014-05-09 06:07:37.500 129 12498.20 99.90 54801.60 88888.00 2014-05-09 06:07:37.625 129 12498.17 99.92 54801.57 88888.00 2014-05-09 06:07:37.750 129 12498.17 99.92 54801.57 88888.00 2014-05-09 06:07:37.875 129 12498.17 99.92 54801.60 88888.00 2014-05-09 06:07:38.000 129 12498.15 99.92 54801.62 88888.00 2014-05-09 06:07:38.125 129 12498.17 99.92 54801.60 88888.00 2014-05-09 06:07:38.250 129 12498.10 99.92 54801.60 88888.00 2014-05-09 06:07:38.375 129 12498.10 99.95 54801.57 88888.00 2014-05-09 06:07:38.500 129 12498.10 99.97 54801.57 88888.00 2014-05-09 06:07:38.625 129 12498.08 99.97 54801.60 88888.00 2014-05-09 06:07:38.750 129 12498.12 100.00 54801.62 88888.00 2014-05-09 06:07:38.875 129 12498.12 100.00 54801.62 88888.00 2014-05-09 06:07:39.000 129 12498.17 100.03 54801.60 88888.00 2014-05-09 06:07:39.125 129 12498.12 100.03 54801.62 88888.00 2014-05-09 06:07:39.250 129 12498.10 100.00 54801.57 88888.00 2014-05-09 06:07:39.375 129 12498.10 99.97 54801.57 88888.00 2014-05-09 06:07:39.500 129 12498.12 100.00 54801.65 88888.00 2014-05-09 06:07:39.625 129 12498.10 100.00 54801.62 88888.00 2014-05-09 06:07:39.750 129 12498.08 100.00 54801.62 88888.00 2014-05-09 06:07:39.875 129 12498.05 100.03 54801.60 88888.00 2014-05-09 06:07:40.000 129 12498.02 100.03 54801.60 88888.00 2014-05-09 06:07:40.125 129 12498.08 100.05 54801.60 88888.00 2014-05-09 06:07:40.250 129 12498.10 100.05 54801.62 88888.00 2014-05-09 06:07:40.375 129 12498.17 100.05 54801.62 88888.00 2014-05-09 06:07:40.500 129 12498.15 100.05 54801.62 88888.00 2014-05-09 06:07:40.625 129 12498.08 100.05 54801.65 88888.00 2014-05-09 06:07:40.750 129 12498.08 100.10 54801.65 88888.00 2014-05-09 06:07:40.875 129 12498.05 100.12 54801.62 88888.00 2014-05-09 06:07:41.000 129 12498.05 100.12 54801.62 88888.00 2014-05-09 06:07:41.125 129 12498.12 100.12 54801.62 88888.00 2014-05-09 06:07:41.250 129 12498.08 100.10 54801.62 88888.00 2014-05-09 06:07:41.375 129 12498.10 100.12 54801.62 88888.00 2014-05-09 06:07:41.500 129 12498.12 100.12 54801.62 88888.00 2014-05-09 06:07:41.625 129 12498.08 100.15 54801.62 88888.00 2014-05-09 06:07:41.750 129 12498.10 100.15 54801.62 88888.00 2014-05-09 06:07:41.875 129 12498.08 100.15 54801.65 88888.00 2014-05-09 06:07:42.000 129 12498.10 100.15 54801.60 88888.00 2014-05-09 06:07:42.125 129 12498.10 100.20 54801.62 88888.00 2014-05-09 06:07:42.250 129 12498.08 100.17 54801.62 88888.00 2014-05-09 06:07:42.375 129 12498.02 100.17 54801.62 88888.00 2014-05-09 06:07:42.500 129 12497.98 100.22 54801.62 88888.00 2014-05-09 06:07:42.625 129 12498.00 100.22 54801.62 88888.00 2014-05-09 06:07:42.750 129 12498.00 100.22 54801.62 88888.00 2014-05-09 06:07:42.875 129 12497.95 100.22 54801.65 88888.00 2014-05-09 06:07:43.000 129 12497.92 100.20 54801.65 88888.00 2014-05-09 06:07:43.125 129 12497.95 100.17 54801.65 88888.00 2014-05-09 06:07:43.250 129 12497.92 100.20 54801.65 88888.00 2014-05-09 06:07:43.375 129 12497.98 100.22 54801.68 88888.00 2014-05-09 06:07:43.500 129 12497.98 100.22 54801.68 88888.00 2014-05-09 06:07:43.625 129 12497.92 100.28 54801.65 88888.00 2014-05-09 06:07:43.750 129 12497.88 100.28 54801.68 88888.00 2014-05-09 06:07:43.875 129 12497.88 100.28 54801.65 88888.00 2014-05-09 06:07:44.000 129 12497.85 100.30 54801.68 88888.00 2014-05-09 06:07:44.125 129 12497.88 100.35 54801.70 88888.00 2014-05-09 06:07:44.250 129 12497.88 100.33 54801.70 88888.00 2014-05-09 06:07:44.375 129 12497.88 100.42 54801.68 88888.00 2014-05-09 06:07:44.500 129 12497.83 100.40 54801.68 88888.00 2014-05-09 06:07:44.625 129 12497.77 100.42 54801.65 88888.00 2014-05-09 06:07:44.750 129 12497.80 100.38 54801.68 88888.00 2014-05-09 06:07:44.875 129 12497.85 100.45 54801.65 88888.00 2014-05-09 06:07:45.000 129 12497.85 100.42 54801.70 88888.00 2014-05-09 06:07:45.125 129 12497.80 100.45 54801.70 88888.00 2014-05-09 06:07:45.250 129 12497.77 100.45 54801.70 88888.00 2014-05-09 06:07:45.375 129 12497.85 100.47 54801.68 88888.00 2014-05-09 06:07:45.500 129 12497.85 100.50 54801.70 88888.00 2014-05-09 06:07:45.625 129 12497.83 100.53 54801.72 88888.00 2014-05-09 06:07:45.750 129 12497.77 100.50 54801.70 88888.00 2014-05-09 06:07:45.875 129 12497.75 100.50 54801.68 88888.00 2014-05-09 06:07:46.000 129 12497.70 100.50 54801.65 88888.00 2014-05-09 06:07:46.125 129 12497.70 100.47 54801.70 88888.00 2014-05-09 06:07:46.250 129 12497.67 100.47 54801.70 88888.00 2014-05-09 06:07:46.375 129 12497.65 100.53 54801.70 88888.00 2014-05-09 06:07:46.500 129 12497.65 100.53 54801.70 88888.00 2014-05-09 06:07:46.625 129 12497.70 100.53 54801.68 88888.00 2014-05-09 06:07:46.750 129 12497.77 100.60 54801.70 88888.00 2014-05-09 06:07:46.875 129 12497.73 100.60 54801.72 88888.00 2014-05-09 06:07:47.000 129 12497.65 100.58 54801.70 88888.00 2014-05-09 06:07:47.125 129 12497.65 100.62 54801.70 88888.00 2014-05-09 06:07:47.250 129 12497.67 100.60 54801.70 88888.00 2014-05-09 06:07:47.375 129 12497.67 100.62 54801.72 88888.00 2014-05-09 06:07:47.500 129 12497.65 100.60 54801.70 88888.00 2014-05-09 06:07:47.625 129 12497.67 100.62 54801.68 88888.00 2014-05-09 06:07:47.750 129 12497.67 100.65 54801.68 88888.00 2014-05-09 06:07:47.875 129 12497.67 100.67 54801.68 88888.00 2014-05-09 06:07:48.000 129 12497.65 100.65 54801.68 88888.00 2014-05-09 06:07:48.125 129 12497.67 100.72 54801.72 88888.00 2014-05-09 06:07:48.250 129 12497.67 100.70 54801.70 88888.00 2014-05-09 06:07:48.375 129 12497.70 100.67 54801.70 88888.00 2014-05-09 06:07:48.500 129 12497.77 100.75 54801.70 88888.00 2014-05-09 06:07:48.625 129 12497.77 100.78 54801.70 88888.00 2014-05-09 06:07:48.750 129 12497.67 100.75 54801.70 88888.00 2014-05-09 06:07:48.875 129 12497.60 100.78 54801.70 88888.00 2014-05-09 06:07:49.000 129 12497.58 100.80 54801.70 88888.00 2014-05-09 06:07:49.125 129 12497.58 100.75 54801.70 88888.00 2014-05-09 06:07:49.250 129 12497.52 100.75 54801.70 88888.00 2014-05-09 06:07:49.375 129 12497.58 100.83 54801.70 88888.00 2014-05-09 06:07:49.500 129 12497.58 100.85 54801.72 88888.00 2014-05-09 06:07:49.625 129 12497.62 100.85 54801.70 88888.00 2014-05-09 06:07:49.750 129 12497.62 100.85 54801.70 88888.00 2014-05-09 06:07:49.875 129 12497.62 100.88 54801.70 88888.00 2014-05-09 06:07:50.000 129 12497.62 100.90 54801.72 88888.00 2014-05-09 06:07:50.125 129 12497.52 100.90 54801.70 88888.00 2014-05-09 06:07:50.250 129 12497.50 100.90 54801.68 88888.00 2014-05-09 06:07:50.375 129 12497.52 100.90 54801.68 88888.00 2014-05-09 06:07:50.500 129 12497.58 100.90 54801.70 88888.00 2014-05-09 06:07:50.625 129 12497.58 100.92 54801.70 88888.00 2014-05-09 06:07:50.750 129 12497.55 100.92 54801.70 88888.00 2014-05-09 06:07:50.875 129 12497.55 100.95 54801.70 88888.00 2014-05-09 06:07:51.000 129 12497.52 100.95 54801.70 88888.00 2014-05-09 06:07:51.125 129 12497.48 100.95 54801.72 88888.00 2014-05-09 06:07:51.250 129 12497.40 100.92 54801.68 88888.00 2014-05-09 06:07:51.375 129 12497.42 100.92 54801.70 88888.00 2014-05-09 06:07:51.500 129 12497.45 100.95 54801.72 88888.00 2014-05-09 06:07:51.625 129 12497.52 101.00 54801.72 88888.00 2014-05-09 06:07:51.750 129 12497.52 101.00 54801.72 88888.00 2014-05-09 06:07:51.875 129 12497.50 101.03 54801.70 88888.00 2014-05-09 06:07:52.000 129 12497.48 101.00 54801.70 88888.00 2014-05-09 06:07:52.125 129 12497.45 101.05 54801.72 88888.00 2014-05-09 06:07:52.250 129 12497.48 101.05 54801.70 88888.00 2014-05-09 06:07:52.375 129 12497.45 101.05 54801.65 88888.00 2014-05-09 06:07:52.500 129 12497.48 101.08 54801.68 88888.00 2014-05-09 06:07:52.625 129 12497.50 101.10 54801.70 88888.00 2014-05-09 06:07:52.750 129 12497.45 101.12 54801.72 88888.00 2014-05-09 06:07:52.875 129 12497.40 101.15 54801.72 88888.00 2014-05-09 06:07:53.000 129 12497.38 101.12 54801.70 88888.00 2014-05-09 06:07:53.125 129 12497.27 101.15 54801.72 88888.00 2014-05-09 06:07:53.250 129 12497.27 101.12 54801.72 88888.00 2014-05-09 06:07:53.375 129 12497.30 101.17 54801.70 88888.00 2014-05-09 06:07:53.500 129 12497.30 101.20 54801.70 88888.00 2014-05-09 06:07:53.625 129 12497.30 101.20 54801.70 88888.00 2014-05-09 06:07:53.750 129 12497.33 101.15 54801.70 88888.00 2014-05-09 06:07:53.875 129 12497.38 101.17 54801.70 88888.00 2014-05-09 06:07:54.000 129 12497.38 101.17 54801.70 88888.00 2014-05-09 06:07:54.125 129 12497.35 101.20 54801.68 88888.00 2014-05-09 06:07:54.250 129 12497.35 101.22 54801.70 88888.00 2014-05-09 06:07:54.375 129 12497.42 101.22 54801.70 88888.00 2014-05-09 06:07:54.500 129 12497.42 101.25 54801.68 88888.00 2014-05-09 06:07:54.625 129 12497.38 101.30 54801.70 88888.00 2014-05-09 06:07:54.750 129 12497.33 101.30 54801.68 88888.00 2014-05-09 06:07:54.875 129 12497.25 101.30 54801.72 88888.00 2014-05-09 06:07:55.000 129 12497.20 101.35 54801.72 88888.00 2014-05-09 06:07:55.125 129 12497.15 101.35 54801.72 88888.00 2014-05-09 06:07:55.250 129 12497.12 101.35 54801.70 88888.00 2014-05-09 06:07:55.375 129 12497.20 101.35 54801.68 88888.00 2014-05-09 06:07:55.500 129 12497.33 101.35 54801.68 88888.00 2014-05-09 06:07:55.625 129 12497.33 101.38 54801.68 88888.00 2014-05-09 06:07:55.750 129 12497.27 101.42 54801.68 88888.00 2014-05-09 06:07:55.875 129 12497.25 101.45 54801.68 88888.00 2014-05-09 06:07:56.000 129 12497.27 101.42 54801.68 88888.00 2014-05-09 06:07:56.125 129 12497.30 101.42 54801.70 88888.00 2014-05-09 06:07:56.250 129 12497.25 101.42 54801.72 88888.00 2014-05-09 06:07:56.375 129 12497.25 101.42 54801.70 88888.00 2014-05-09 06:07:56.500 129 12497.25 101.47 54801.68 88888.00 2014-05-09 06:07:56.625 129 12497.25 101.47 54801.70 88888.00 2014-05-09 06:07:56.750 129 12497.20 101.45 54801.68 88888.00 2014-05-09 06:07:56.875 129 12497.23 101.47 54801.65 88888.00 2014-05-09 06:07:57.000 129 12497.25 101.47 54801.62 88888.00 2014-05-09 06:07:57.125 129 12497.25 101.47 54801.65 88888.00 2014-05-09 06:07:57.250 129 12497.23 101.40 54801.62 88888.00 2014-05-09 06:07:57.375 129 12497.25 101.47 54801.65 88888.00 2014-05-09 06:07:57.500 129 12497.25 101.50 54801.70 88888.00 2014-05-09 06:07:57.625 129 12497.20 101.53 54801.68 88888.00 2014-05-09 06:07:57.750 129 12497.23 101.53 54801.68 88888.00 2014-05-09 06:07:57.875 129 12497.20 101.55 54801.65 88888.00 2014-05-09 06:07:58.000 129 12497.23 101.55 54801.65 88888.00 2014-05-09 06:07:58.125 129 12497.23 101.55 54801.65 88888.00 2014-05-09 06:07:58.250 129 12497.17 101.58 54801.65 88888.00 2014-05-09 06:07:58.375 129 12497.20 101.60 54801.65 88888.00 2014-05-09 06:07:58.500 129 12497.23 101.60 54801.65 88888.00 2014-05-09 06:07:58.625 129 12497.23 101.58 54801.65 88888.00 2014-05-09 06:07:58.750 129 12497.20 101.58 54801.65 88888.00 2014-05-09 06:07:58.875 129 12497.15 101.60 54801.65 88888.00 2014-05-09 06:07:59.000 129 12497.15 101.62 54801.65 88888.00 2014-05-09 06:07:59.125 129 12497.17 101.60 54801.65 88888.00 2014-05-09 06:07:59.250 129 12497.20 101.58 54801.65 88888.00 2014-05-09 06:07:59.375 129 12497.17 101.60 54801.65 88888.00 2014-05-09 06:07:59.500 129 12497.15 101.65 54801.65 88888.00 2014-05-09 06:07:59.625 129 12497.10 101.62 54801.62 88888.00 2014-05-09 06:07:59.750 129 12497.10 101.65 54801.65 88888.00 2014-05-09 06:07:59.875 129 12497.20 101.70 54801.65 88888.00 2014-05-09 06:08:00.000 129 12497.27 101.67 54801.62 88888.00 2014-05-09 06:08:00.125 129 12497.20 101.65 54801.65 88888.00 2014-05-09 06:08:00.250 129 12497.15 101.65 54801.65 88888.00 2014-05-09 06:08:00.375 129 12497.10 101.70 54801.65 88888.00 2014-05-09 06:08:00.500 129 12497.08 101.72 54801.65 88888.00 2014-05-09 06:08:00.625 129 12497.08 101.72 54801.65 88888.00 2014-05-09 06:08:00.750 129 12497.10 101.72 54801.62 88888.00 2014-05-09 06:08:00.875 129 12497.23 101.72 54801.65 88888.00 2014-05-09 06:08:01.000 129 12497.25 101.72 54801.62 88888.00 2014-05-09 06:08:01.125 129 12497.20 101.78 54801.62 88888.00 2014-05-09 06:08:01.250 129 12497.15 101.78 54801.65 88888.00 2014-05-09 06:08:01.375 129 12497.17 101.72 54801.65 88888.00 2014-05-09 06:08:01.500 129 12497.20 101.72 54801.65 88888.00 2014-05-09 06:08:01.625 129 12497.23 101.72 54801.65 88888.00 2014-05-09 06:08:01.750 129 12497.10 101.75 54801.65 88888.00 2014-05-09 06:08:01.875 129 12497.10 101.80 54801.62 88888.00 2014-05-09 06:08:02.000 129 12497.17 101.80 54801.60 88888.00 2014-05-09 06:08:02.125 129 12497.17 101.78 54801.62 88888.00 2014-05-09 06:08:02.250 129 12497.17 101.78 54801.62 88888.00 2014-05-09 06:08:02.375 129 12497.20 101.83 54801.65 88888.00 2014-05-09 06:08:02.500 129 12497.10 101.85 54801.62 88888.00 2014-05-09 06:08:02.625 129 12497.12 101.85 54801.60 88888.00 2014-05-09 06:08:02.750 129 12497.20 101.88 54801.62 88888.00 2014-05-09 06:08:02.875 129 12497.23 101.88 54801.62 88888.00 2014-05-09 06:08:03.000 129 12497.23 101.88 54801.60 88888.00 2014-05-09 06:08:03.125 129 12497.25 101.88 54801.60 88888.00 2014-05-09 06:08:03.250 129 12497.15 101.88 54801.62 88888.00 2014-05-09 06:08:03.375 129 12497.12 101.92 54801.62 88888.00 2014-05-09 06:08:03.500 129 12497.15 101.92 54801.62 88888.00 2014-05-09 06:08:03.625 129 12497.15 101.95 54801.60 88888.00 2014-05-09 06:08:03.750 129 12497.20 101.92 54801.60 88888.00 2014-05-09 06:08:03.875 129 12497.15 101.95 54801.62 88888.00 2014-05-09 06:08:04.000 129 12497.12 101.92 54801.60 88888.00 2014-05-09 06:08:04.125 129 12497.10 101.90 54801.62 88888.00 2014-05-09 06:08:04.250 129 12497.12 101.90 54801.62 88888.00 2014-05-09 06:08:04.375 129 12497.17 101.92 54801.60 88888.00 2014-05-09 06:08:04.500 129 12497.15 101.95 54801.60 88888.00 2014-05-09 06:08:04.625 129 12497.17 102.00 54801.60 88888.00 2014-05-09 06:08:04.750 129 12497.15 101.95 54801.57 88888.00 2014-05-09 06:08:04.875 129 12497.17 102.00 54801.57 88888.00 2014-05-09 06:08:05.000 129 12497.23 102.00 54801.57 88888.00 2014-05-09 06:08:05.125 129 12497.15 101.97 54801.57 88888.00 2014-05-09 06:08:05.250 129 12497.12 101.97 54801.57 88888.00 2014-05-09 06:08:05.375 129 12497.20 102.03 54801.57 88888.00 2014-05-09 06:08:05.500 129 12497.25 102.03 54801.57 88888.00 2014-05-09 06:08:05.625 129 12497.25 102.03 54801.57 88888.00 2014-05-09 06:08:05.750 129 12497.25 102.03 54801.53 88888.00 2014-05-09 06:08:05.875 129 12497.25 102.03 54801.55 88888.00 2014-05-09 06:08:06.000 129 12497.27 102.03 54801.55 88888.00 2014-05-09 06:08:06.125 129 12497.25 102.03 54801.55 88888.00 2014-05-09 06:08:06.250 129 12497.23 102.00 54801.55 88888.00 2014-05-09 06:08:06.375 129 12497.20 102.00 54801.53 88888.00 2014-05-09 06:08:06.500 129 12497.23 102.05 54801.53 88888.00 2014-05-09 06:08:06.625 129 12497.25 102.03 54801.55 88888.00 2014-05-09 06:08:06.750 129 12497.27 102.03 54801.55 88888.00 2014-05-09 06:08:06.875 129 12497.23 102.05 54801.55 88888.00 2014-05-09 06:08:07.000 129 12497.20 102.05 54801.50 88888.00 2014-05-09 06:08:07.125 129 12497.20 102.05 54801.53 88888.00 2014-05-09 06:08:07.250 129 12497.15 102.03 54801.57 88888.00 2014-05-09 06:08:07.375 129 12497.27 102.10 54801.57 88888.00 2014-05-09 06:08:07.500 129 12497.30 102.10 54801.57 88888.00 2014-05-09 06:08:07.625 129 12497.25 102.08 54801.60 88888.00 2014-05-09 06:08:07.750 129 12497.25 102.08 54801.57 88888.00 2014-05-09 06:08:07.875 129 12497.25 102.08 54801.57 88888.00 2014-05-09 06:08:08.000 129 12497.23 102.08 54801.55 88888.00 2014-05-09 06:08:08.125 129 12497.23 102.08 54801.55 88888.00 2014-05-09 06:08:08.250 129 12497.27 102.08 54801.55 88888.00 2014-05-09 06:08:08.375 129 12497.33 102.15 54801.53 88888.00 2014-05-09 06:08:08.500 129 12497.33 102.12 54801.53 88888.00 2014-05-09 06:08:08.625 129 12497.38 102.15 54801.50 88888.00 2014-05-09 06:08:08.750 129 12497.40 102.17 54801.47 88888.00 2014-05-09 06:08:08.875 129 12497.35 102.17 54801.50 88888.00 2014-05-09 06:08:09.000 129 12497.30 102.15 54801.50 88888.00 2014-05-09 06:08:09.125 129 12497.25 102.12 54801.50 88888.00 2014-05-09 06:08:09.250 129 12497.20 102.12 54801.47 88888.00 2014-05-09 06:08:09.375 129 12497.27 102.15 54801.47 88888.00 2014-05-09 06:08:09.500 129 12497.30 102.12 54801.47 88888.00 2014-05-09 06:08:09.625 129 12497.38 102.17 54801.47 88888.00 2014-05-09 06:08:09.750 129 12497.42 102.20 54801.50 88888.00 2014-05-09 06:08:09.875 129 12497.40 102.20 54801.50 88888.00 2014-05-09 06:08:10.000 129 12497.38 102.20 54801.47 88888.00 2014-05-09 06:08:10.125 129 12497.38 102.22 54801.53 88888.00 2014-05-09 06:08:10.250 129 12497.23 102.20 54801.50 88888.00 2014-05-09 06:08:10.375 129 12497.15 102.17 54801.47 88888.00 2014-05-09 06:08:10.500 129 12497.15 102.17 54801.45 88888.00 2014-05-09 06:08:10.625 129 12497.17 102.20 54801.47 88888.00 2014-05-09 06:08:10.750 129 12497.12 102.22 54801.47 88888.00 2014-05-09 06:08:10.875 129 12497.23 102.20 54801.45 88888.00 2014-05-09 06:08:11.000 129 12497.27 102.17 54801.43 88888.00 2014-05-09 06:08:11.125 129 12497.30 102.20 54801.47 88888.00 2014-05-09 06:08:11.250 129 12497.25 102.15 54801.45 88888.00 2014-05-09 06:08:11.375 129 12497.30 102.20 54801.45 88888.00 2014-05-09 06:08:11.500 129 12497.25 102.20 54801.43 88888.00 2014-05-09 06:08:11.625 129 12497.25 102.22 54801.43 88888.00 2014-05-09 06:08:11.750 129 12497.27 102.25 54801.47 88888.00 2014-05-09 06:08:11.875 129 12497.27 102.30 54801.43 88888.00 2014-05-09 06:08:12.000 129 12497.23 102.28 54801.38 88888.00 2014-05-09 06:08:12.125 129 12497.23 102.25 54801.38 88888.00 2014-05-09 06:08:12.250 129 12497.25 102.22 54801.43 88888.00 2014-05-09 06:08:12.375 129 12497.30 102.25 54801.43 88888.00 2014-05-09 06:08:12.500 129 12497.33 102.25 54801.43 88888.00 2014-05-09 06:08:12.625 129 12497.35 102.28 54801.43 88888.00 2014-05-09 06:08:12.750 129 12497.42 102.28 54801.45 88888.00 2014-05-09 06:08:12.875 129 12497.40 102.30 54801.43 88888.00 2014-05-09 06:08:13.000 129 12497.35 102.33 54801.43 88888.00 2014-05-09 06:08:13.125 129 12497.23 102.30 54801.40 88888.00 2014-05-09 06:08:13.250 129 12497.23 102.28 54801.40 88888.00 2014-05-09 06:08:13.375 129 12497.33 102.28 54801.40 88888.00 2014-05-09 06:08:13.500 129 12497.30 102.22 54801.40 88888.00 2014-05-09 06:08:13.625 129 12497.27 102.25 54801.40 88888.00 2014-05-09 06:08:13.750 129 12497.30 102.28 54801.40 88888.00 2014-05-09 06:08:13.875 129 12497.27 102.28 54801.43 88888.00 2014-05-09 06:08:14.000 129 12497.38 102.30 54801.40 88888.00 2014-05-09 06:08:14.125 129 12497.38 102.33 54801.40 88888.00 2014-05-09 06:08:14.250 129 12497.33 102.33 54801.38 88888.00 2014-05-09 06:08:14.375 129 12497.30 102.30 54801.35 88888.00 2014-05-09 06:08:14.500 129 12497.30 102.30 54801.38 88888.00 2014-05-09 06:08:14.625 129 12497.25 102.30 54801.38 88888.00 2014-05-09 06:08:14.750 129 12497.30 102.30 54801.38 88888.00 2014-05-09 06:08:14.875 129 12497.33 102.30 54801.35 88888.00 2014-05-09 06:08:15.000 129 12497.38 102.25 54801.35 88888.00 2014-05-09 06:08:15.125 129 12497.42 102.25 54801.38 88888.00 2014-05-09 06:08:15.250 129 12497.45 102.25 54801.35 88888.00 2014-05-09 06:08:15.375 129 12497.52 102.25 54801.32 88888.00 2014-05-09 06:08:15.500 129 12497.55 102.30 54801.22 88888.00 2014-05-09 06:08:15.625 129 12497.60 102.33 54801.28 88888.00 2014-05-09 06:08:15.750 129 12497.52 102.35 54801.32 88888.00 2014-05-09 06:08:15.875 129 12497.42 102.28 54801.35 88888.00 2014-05-09 06:08:16.000 129 12497.40 102.25 54801.32 88888.00 2014-05-09 06:08:16.125 129 12497.45 102.28 54801.32 88888.00 2014-05-09 06:08:16.250 129 12497.45 102.28 54801.35 88888.00 2014-05-09 06:08:16.375 129 12497.45 102.28 54801.35 88888.00 2014-05-09 06:08:16.500 129 12497.40 102.30 54801.32 88888.00 2014-05-09 06:08:16.625 129 12497.40 102.33 54801.32 88888.00 2014-05-09 06:08:16.750 129 12497.40 102.30 54801.30 88888.00 2014-05-09 06:08:16.875 129 12497.40 102.30 54801.30 88888.00 2014-05-09 06:08:17.000 129 12497.45 102.30 54801.32 88888.00 2014-05-09 06:08:17.125 129 12497.45 102.30 54801.32 88888.00 2014-05-09 06:08:17.250 129 12497.42 102.33 54801.32 88888.00 2014-05-09 06:08:17.375 129 12497.52 102.38 54801.32 88888.00 2014-05-09 06:08:17.500 129 12497.55 102.35 54801.32 88888.00 2014-05-09 06:08:17.625 129 12497.50 102.33 54801.30 88888.00 2014-05-09 06:08:17.750 129 12497.45 102.35 54801.30 88888.00 2014-05-09 06:08:17.875 129 12497.42 102.38 54801.28 88888.00 2014-05-09 06:08:18.000 129 12497.45 102.35 54801.25 88888.00 2014-05-09 06:08:18.125 129 12497.52 102.33 54801.28 88888.00 2014-05-09 06:08:18.250 129 12497.50 102.28 54801.30 88888.00 2014-05-09 06:08:18.375 129 12497.52 102.33 54801.32 88888.00 2014-05-09 06:08:18.500 129 12497.50 102.38 54801.28 88888.00 2014-05-09 06:08:18.625 129 12497.55 102.38 54801.28 88888.00 2014-05-09 06:08:18.750 129 12497.52 102.38 54801.30 88888.00 2014-05-09 06:08:18.875 129 12497.50 102.38 54801.28 88888.00 2014-05-09 06:08:19.000 129 12497.55 102.38 54801.28 88888.00 2014-05-09 06:08:19.125 129 12497.55 102.35 54801.30 88888.00 2014-05-09 06:08:19.250 129 12497.48 102.33 54801.28 88888.00 2014-05-09 06:08:19.375 129 12497.50 102.28 54801.25 88888.00 2014-05-09 06:08:19.500 129 12497.48 102.33 54801.30 88888.00 2014-05-09 06:08:19.625 129 12497.48 102.35 54801.32 88888.00 2014-05-09 06:08:19.750 129 12497.48 102.38 54801.30 88888.00 2014-05-09 06:08:19.875 129 12497.50 102.38 54801.30 88888.00 2014-05-09 06:08:20.000 129 12497.48 102.35 54801.25 88888.00 2014-05-09 06:08:20.125 129 12497.48 102.33 54801.25 88888.00 2014-05-09 06:08:20.250 129 12497.52 102.38 54801.25 88888.00 2014-05-09 06:08:20.375 129 12497.50 102.35 54801.25 88888.00 2014-05-09 06:08:20.500 129 12497.45 102.33 54801.28 88888.00 2014-05-09 06:08:20.625 129 12497.48 102.35 54801.25 88888.00 2014-05-09 06:08:20.750 129 12497.52 102.35 54801.22 88888.00 2014-05-09 06:08:20.875 129 12497.58 102.35 54801.22 88888.00 2014-05-09 06:08:21.000 129 12497.60 102.35 54801.22 88888.00 2014-05-09 06:08:21.125 129 12497.60 102.35 54801.28 88888.00 2014-05-09 06:08:21.250 129 12497.62 102.35 54801.28 88888.00 2014-05-09 06:08:21.375 129 12497.62 102.35 54801.28 88888.00 2014-05-09 06:08:21.500 129 12497.58 102.35 54801.25 88888.00 2014-05-09 06:08:21.625 129 12497.55 102.35 54801.25 88888.00 2014-05-09 06:08:21.750 129 12497.60 102.35 54801.22 88888.00 2014-05-09 06:08:21.875 129 12497.62 102.33 54801.20 88888.00 2014-05-09 06:08:22.000 129 12497.60 102.28 54801.20 88888.00 2014-05-09 06:08:22.125 129 12497.60 102.33 54801.20 88888.00 2014-05-09 06:08:22.250 129 12497.62 102.38 54801.25 88888.00 2014-05-09 06:08:22.375 129 12497.65 102.35 54801.22 88888.00 2014-05-09 06:08:22.500 129 12497.60 102.33 54801.22 88888.00 2014-05-09 06:08:22.625 129 12497.65 102.35 54801.20 88888.00 2014-05-09 06:08:22.750 129 12497.62 102.33 54801.18 88888.00 2014-05-09 06:08:22.875 129 12497.58 102.33 54801.18 88888.00 2014-05-09 06:08:23.000 129 12497.60 102.35 54801.22 88888.00 2014-05-09 06:08:23.125 129 12497.60 102.35 54801.22 88888.00 2014-05-09 06:08:23.250 129 12497.55 102.30 54801.20 88888.00 2014-05-09 06:08:23.375 129 12497.55 102.38 54801.18 88888.00 2014-05-09 06:08:23.500 129 12497.52 102.38 54801.20 88888.00 2014-05-09 06:08:23.625 129 12497.52 102.33 54801.18 88888.00 2014-05-09 06:08:23.750 129 12497.55 102.35 54801.18 88888.00 2014-05-09 06:08:23.875 129 12497.58 102.35 54801.20 88888.00 2014-05-09 06:08:24.000 129 12497.55 102.35 54801.18 88888.00 2014-05-09 06:08:24.125 129 12497.55 102.33 54801.15 88888.00 2014-05-09 06:08:24.250 129 12497.55 102.33 54801.15 88888.00 2014-05-09 06:08:24.375 129 12497.55 102.35 54801.18 88888.00 2014-05-09 06:08:24.500 129 12497.55 102.35 54801.20 88888.00 2014-05-09 06:08:24.625 129 12497.60 102.35 54801.18 88888.00 2014-05-09 06:08:24.750 129 12497.60 102.35 54801.15 88888.00 2014-05-09 06:08:24.875 129 12497.58 102.33 54801.15 88888.00 2014-05-09 06:08:25.000 129 12497.52 102.33 54801.18 88888.00 2014-05-09 06:08:25.125 129 12497.50 102.38 54801.18 88888.00 2014-05-09 06:08:25.250 129 12497.50 102.28 54801.10 88888.00 2014-05-09 06:08:25.375 129 12497.58 102.33 54801.10 88888.00 2014-05-09 06:08:25.500 129 12497.60 102.33 54801.12 88888.00 2014-05-09 06:08:25.625 129 12497.60 102.35 54801.18 88888.00 2014-05-09 06:08:25.750 129 12497.60 102.38 54801.18 88888.00 2014-05-09 06:08:25.875 129 12497.60 102.35 54801.18 88888.00 2014-05-09 06:08:26.000 129 12497.52 102.28 54801.12 88888.00 2014-05-09 06:08:26.125 129 12497.58 102.28 54801.15 88888.00 2014-05-09 06:08:26.250 129 12497.58 102.30 54801.15 88888.00 2014-05-09 06:08:26.375 129 12497.60 102.33 54801.18 88888.00 2014-05-09 06:08:26.500 129 12497.58 102.30 54801.12 88888.00 2014-05-09 06:08:26.625 129 12497.58 102.25 54801.12 88888.00 2014-05-09 06:08:26.750 129 12497.55 102.25 54801.10 88888.00 2014-05-09 06:08:26.875 129 12497.62 102.28 54801.10 88888.00 2014-05-09 06:08:27.000 129 12497.73 102.28 54801.10 88888.00 2014-05-09 06:08:27.125 129 12497.73 102.25 54801.12 88888.00 2014-05-09 06:08:27.250 129 12497.62 102.22 54801.12 88888.00 2014-05-09 06:08:27.375 129 12497.62 102.20 54801.12 88888.00 2014-05-09 06:08:27.500 129 12497.62 102.25 54801.12 88888.00 2014-05-09 06:08:27.625 129 12497.65 102.28 54801.10 88888.00 2014-05-09 06:08:27.750 129 12497.67 102.28 54801.10 88888.00 2014-05-09 06:08:27.875 129 12497.73 102.28 54801.12 88888.00 2014-05-09 06:08:28.000 129 12497.75 102.30 54801.12 88888.00 2014-05-09 06:08:28.125 129 12497.77 102.28 54801.12 88888.00 2014-05-09 06:08:28.250 129 12497.73 102.28 54801.12 88888.00 2014-05-09 06:08:28.375 129 12497.67 102.25 54801.10 88888.00 2014-05-09 06:08:28.500 129 12497.70 102.30 54801.15 88888.00 2014-05-09 06:08:28.625 129 12497.70 102.30 54801.12 88888.00 2014-05-09 06:08:28.750 129 12497.73 102.25 54801.10 88888.00 2014-05-09 06:08:28.875 129 12497.70 102.25 54801.12 88888.00 2014-05-09 06:08:29.000 129 12497.73 102.28 54801.10 88888.00 2014-05-09 06:08:29.125 129 12497.73 102.25 54801.12 88888.00 2014-05-09 06:08:29.250 129 12497.77 102.25 54801.12 88888.00 2014-05-09 06:08:29.375 129 12497.85 102.28 54801.07 88888.00 2014-05-09 06:08:29.500 129 12497.85 102.30 54801.07 88888.00 2014-05-09 06:08:29.625 129 12497.80 102.25 54801.10 88888.00 2014-05-09 06:08:29.750 129 12497.75 102.25 54801.10 88888.00 2014-05-09 06:08:29.875 129 12497.77 102.25 54801.07 88888.00 2014-05-09 06:08:30.000 129 12497.77 102.25 54801.07 88888.00 2014-05-09 06:08:30.125 129 12497.77 102.28 54801.10 88888.00 2014-05-09 06:08:30.250 129 12497.75 102.25 54801.10 88888.00 2014-05-09 06:08:30.375 129 12497.80 102.28 54801.10 88888.00 2014-05-09 06:08:30.500 129 12497.75 102.25 54801.10 88888.00 2014-05-09 06:08:30.625 129 12497.75 102.22 54801.07 88888.00 2014-05-09 06:08:30.750 129 12497.77 102.22 54801.07 88888.00 2014-05-09 06:08:30.875 129 12497.83 102.28 54801.07 88888.00 2014-05-09 06:08:31.000 129 12497.85 102.25 54801.12 88888.00 2014-05-09 06:08:31.125 129 12497.88 102.30 54801.12 88888.00 2014-05-09 06:08:31.250 129 12497.90 102.25 54801.12 88888.00 2014-05-09 06:08:31.375 129 12497.92 102.22 54801.10 88888.00 2014-05-09 06:08:31.500 129 12497.90 102.20 54801.07 88888.00 2014-05-09 06:08:31.625 129 12497.90 102.22 54801.07 88888.00 2014-05-09 06:08:31.750 129 12497.90 102.25 54801.07 88888.00 2014-05-09 06:08:31.875 129 12497.90 102.22 54801.07 88888.00 2014-05-09 06:08:32.000 129 12497.85 102.20 54801.07 88888.00 2014-05-09 06:08:32.125 129 12497.83 102.20 54801.07 88888.00 2014-05-09 06:08:32.250 129 12497.85 102.22 54801.05 88888.00 2014-05-09 06:08:32.375 129 12497.85 102.25 54801.05 88888.00 2014-05-09 06:08:32.500 129 12497.85 102.22 54801.05 88888.00 2014-05-09 06:08:32.625 129 12497.85 102.20 54801.03 88888.00 2014-05-09 06:08:32.750 129 12497.83 102.20 54801.03 88888.00 2014-05-09 06:08:32.875 129 12497.88 102.25 54801.07 88888.00 2014-05-09 06:08:33.000 129 12497.88 102.22 54801.05 88888.00 2014-05-09 06:08:33.125 129 12497.90 102.20 54801.10 88888.00 2014-05-09 06:08:33.250 129 12497.88 102.20 54801.10 88888.00 2014-05-09 06:08:33.375 129 12497.90 102.20 54801.07 88888.00 2014-05-09 06:08:33.500 129 12497.90 102.17 54801.05 88888.00 2014-05-09 06:08:33.625 129 12497.95 102.17 54801.05 88888.00 2014-05-09 06:08:33.750 129 12497.98 102.20 54801.05 88888.00 2014-05-09 06:08:33.875 129 12497.90 102.17 54801.03 88888.00 2014-05-09 06:08:34.000 129 12497.90 102.17 54801.00 88888.00 2014-05-09 06:08:34.125 129 12497.92 102.17 54801.05 88888.00 2014-05-09 06:08:34.250 129 12497.90 102.17 54801.03 88888.00 2014-05-09 06:08:34.375 129 12497.90 102.12 54801.05 88888.00 2014-05-09 06:08:34.500 129 12497.88 102.12 54801.03 88888.00 2014-05-09 06:08:34.625 129 12497.85 102.17 54801.03 88888.00 2014-05-09 06:08:34.750 129 12497.83 102.17 54801.00 88888.00 2014-05-09 06:08:34.875 129 12497.85 102.15 54801.03 88888.00 2014-05-09 06:08:35.000 129 12497.88 102.20 54801.03 88888.00 2014-05-09 06:08:35.125 129 12497.90 102.20 54801.03 88888.00 2014-05-09 06:08:35.250 129 12497.88 102.15 54801.00 88888.00 2014-05-09 06:08:35.375 129 12497.85 102.15 54801.03 88888.00 2014-05-09 06:08:35.500 129 12497.90 102.12 54801.00 88888.00 2014-05-09 06:08:35.625 129 12497.98 102.12 54801.03 88888.00 2014-05-09 06:08:35.750 129 12497.95 102.12 54801.03 88888.00 2014-05-09 06:08:35.875 129 12497.90 102.12 54801.00 88888.00 2014-05-09 06:08:36.000 129 12497.92 102.15 54801.00 88888.00 2014-05-09 06:08:36.125 129 12497.95 102.15 54801.00 88888.00 2014-05-09 06:08:36.250 129 12497.90 102.12 54801.03 88888.00 2014-05-09 06:08:36.375 129 12497.90 102.12 54800.97 88888.00 2014-05-09 06:08:36.500 129 12497.90 102.12 54800.97 88888.00 2014-05-09 06:08:36.625 129 12497.90 102.12 54800.97 88888.00 2014-05-09 06:08:36.750 129 12497.88 102.10 54801.00 88888.00 2014-05-09 06:08:36.875 129 12497.92 102.15 54800.97 88888.00 2014-05-09 06:08:37.000 129 12497.90 102.12 54800.97 88888.00 2014-05-09 06:08:37.125 129 12497.85 102.15 54801.00 88888.00 2014-05-09 06:08:37.250 129 12497.80 102.17 54801.00 88888.00 2014-05-09 06:08:37.375 129 12497.85 102.17 54801.00 88888.00 2014-05-09 06:08:37.500 129 12497.90 102.15 54800.97 88888.00 2014-05-09 06:08:37.625 129 12497.90 102.12 54800.97 88888.00 2014-05-09 06:08:37.750 129 12497.95 102.12 54801.00 88888.00 2014-05-09 06:08:37.875 129 12497.98 102.12 54801.03 88888.00 2014-05-09 06:08:38.000 129 12498.00 102.15 54801.00 88888.00 2014-05-09 06:08:38.125 129 12498.00 102.15 54801.03 88888.00 2014-05-09 06:08:38.250 129 12497.95 102.10 54801.03 88888.00 2014-05-09 06:08:38.375 129 12497.95 102.12 54801.00 88888.00 2014-05-09 06:08:38.500 129 12497.98 102.10 54801.00 88888.00 2014-05-09 06:08:38.625 129 12498.00 102.12 54801.00 88888.00 2014-05-09 06:08:38.750 129 12498.00 102.10 54801.00 88888.00 2014-05-09 06:08:38.875 129 12498.05 102.08 54801.03 88888.00 2014-05-09 06:08:39.000 129 12498.08 102.10 54801.00 88888.00 2014-05-09 06:08:39.125 129 12498.02 102.10 54801.03 88888.00 2014-05-09 06:08:39.250 129 12497.92 102.10 54801.00 88888.00 2014-05-09 06:08:39.375 129 12497.95 102.15 54801.00 88888.00 2014-05-09 06:08:39.500 129 12498.00 102.12 54800.97 88888.00 2014-05-09 06:08:39.625 129 12498.05 102.10 54800.97 88888.00 2014-05-09 06:08:39.750 129 12498.05 102.10 54800.97 88888.00 2014-05-09 06:08:39.875 129 12498.02 102.08 54801.00 88888.00 2014-05-09 06:08:40.000 129 12498.02 102.08 54800.95 88888.00 2014-05-09 06:08:40.125 129 12498.00 102.05 54800.95 88888.00 2014-05-09 06:08:40.250 129 12497.92 102.08 54800.97 88888.00 2014-05-09 06:08:40.375 129 12497.95 102.10 54800.97 88888.00 2014-05-09 06:08:40.500 129 12497.98 102.10 54801.03 88888.00 2014-05-09 06:08:40.625 129 12497.98 102.08 54800.97 88888.00 2014-05-09 06:08:40.750 129 12498.00 102.05 54800.97 88888.00 2014-05-09 06:08:40.875 129 12498.05 102.08 54800.97 88888.00 2014-05-09 06:08:41.000 129 12498.08 102.08 54801.00 88888.00 2014-05-09 06:08:41.125 129 12498.02 102.08 54801.00 88888.00 2014-05-09 06:08:41.250 129 12498.02 102.05 54801.00 88888.00 2014-05-09 06:08:41.375 129 12498.00 102.03 54801.00 88888.00 2014-05-09 06:08:41.500 129 12497.98 102.03 54801.00 88888.00 2014-05-09 06:08:41.625 129 12498.08 102.08 54801.00 88888.00 2014-05-09 06:08:41.750 129 12498.08 102.03 54800.97 88888.00 2014-05-09 06:08:41.875 129 12498.02 102.03 54800.95 88888.00 2014-05-09 06:08:42.000 129 12497.98 102.03 54800.97 88888.00 2014-05-09 06:08:42.125 129 12497.98 102.03 54801.00 88888.00 2014-05-09 06:08:42.250 129 12497.98 102.05 54801.00 88888.00 2014-05-09 06:08:42.375 129 12498.00 102.03 54801.00 88888.00 2014-05-09 06:08:42.500 129 12498.02 102.08 54801.03 88888.00 2014-05-09 06:08:42.625 129 12498.02 102.05 54801.00 88888.00 2014-05-09 06:08:42.750 129 12497.95 102.00 54800.97 88888.00 2014-05-09 06:08:42.875 129 12497.88 102.00 54800.95 88888.00 2014-05-09 06:08:43.000 129 12497.90 102.00 54800.95 88888.00 2014-05-09 06:08:43.125 129 12497.92 102.03 54800.97 88888.00 2014-05-09 06:08:43.250 129 12497.98 102.05 54800.97 88888.00 2014-05-09 06:08:43.375 129 12497.98 102.05 54800.95 88888.00 2014-05-09 06:08:43.500 129 12497.85 102.00 54800.95 88888.00 2014-05-09 06:08:43.625 129 12497.85 101.97 54800.95 88888.00 2014-05-09 06:08:43.750 129 12497.95 102.00 54800.95 88888.00 2014-05-09 06:08:43.875 129 12497.95 102.00 54800.95 88888.00 2014-05-09 06:08:44.000 129 12497.92 102.00 54800.95 88888.00 2014-05-09 06:08:44.125 129 12497.90 102.00 54800.95 88888.00 2014-05-09 06:08:44.250 129 12497.88 101.97 54800.95 88888.00 2014-05-09 06:08:44.375 129 12497.92 102.00 54800.95 88888.00 2014-05-09 06:08:44.500 129 12497.92 101.97 54800.95 88888.00 2014-05-09 06:08:44.625 129 12497.92 101.97 54800.93 88888.00 2014-05-09 06:08:44.750 129 12497.92 102.03 54800.95 88888.00 2014-05-09 06:08:44.875 129 12497.95 102.05 54800.97 88888.00 2014-05-09 06:08:45.000 129 12498.00 102.00 54800.97 88888.00 2014-05-09 06:08:45.125 129 12498.00 102.03 54800.95 88888.00 2014-05-09 06:08:45.250 129 12497.88 102.00 54800.95 88888.00 2014-05-09 06:08:45.375 129 12497.80 101.95 54800.93 88888.00 2014-05-09 06:08:45.500 129 12497.80 101.97 54800.95 88888.00 2014-05-09 06:08:45.625 129 12497.83 102.00 54800.97 88888.00 2014-05-09 06:08:45.750 129 12497.88 101.97 54800.97 88888.00 2014-05-09 06:08:45.875 129 12497.88 101.97 54800.95 88888.00 2014-05-09 06:08:46.000 129 12497.90 102.00 54800.95 88888.00 2014-05-09 06:08:46.125 129 12498.00 102.00 54800.97 88888.00 2014-05-09 06:08:46.250 129 12498.00 101.92 54800.95 88888.00 2014-05-09 06:08:46.375 129 12497.95 101.95 54800.95 88888.00 2014-05-09 06:08:46.500 129 12497.88 101.92 54800.95 88888.00 2014-05-09 06:08:46.625 129 12497.92 101.95 54800.97 88888.00 2014-05-09 06:08:46.750 129 12497.92 101.97 54800.97 88888.00 2014-05-09 06:08:46.875 129 12497.90 101.97 54800.95 88888.00 2014-05-09 06:08:47.000 129 12497.95 101.97 54800.95 88888.00 2014-05-09 06:08:47.125 129 12497.95 101.92 54800.93 88888.00 2014-05-09 06:08:47.250 129 12497.90 101.95 54800.95 88888.00 2014-05-09 06:08:47.375 129 12497.92 102.00 54800.93 88888.00 2014-05-09 06:08:47.500 129 12497.90 102.00 54801.00 88888.00 2014-05-09 06:08:47.625 129 12497.90 102.03 54800.97 88888.00 2014-05-09 06:08:47.750 129 12497.98 102.00 54800.97 88888.00 2014-05-09 06:08:47.875 129 12498.00 101.97 54800.95 88888.00 2014-05-09 06:08:48.000 129 12497.98 101.97 54800.93 88888.00 2014-05-09 06:08:48.125 129 12497.92 101.97 54800.97 88888.00 2014-05-09 06:08:48.250 129 12497.85 102.00 54801.00 88888.00 2014-05-09 06:08:48.375 129 12497.85 102.05 54800.97 88888.00 2014-05-09 06:08:48.500 129 12497.85 102.03 54800.97 88888.00 2014-05-09 06:08:48.625 129 12497.80 102.00 54800.93 88888.00 2014-05-09 06:08:48.750 129 12497.80 101.97 54800.93 88888.00 2014-05-09 06:08:48.875 129 12497.90 101.97 54800.95 88888.00 2014-05-09 06:08:49.000 129 12497.95 101.97 54800.95 88888.00 2014-05-09 06:08:49.125 129 12498.00 102.03 54801.00 88888.00 2014-05-09 06:08:49.250 129 12497.92 101.97 54800.97 88888.00 2014-05-09 06:08:49.375 129 12497.88 101.97 54800.93 88888.00 2014-05-09 06:08:49.500 129 12497.85 101.97 54800.93 88888.00 2014-05-09 06:08:49.625 129 12497.85 102.00 54800.93 88888.00 2014-05-09 06:08:49.750 129 12497.85 102.03 54800.95 88888.00 2014-05-09 06:08:49.875 129 12497.77 101.95 54800.95 88888.00 2014-05-09 06:08:50.000 129 12497.77 101.95 54800.93 88888.00 2014-05-09 06:08:50.125 129 12497.77 102.03 54800.97 88888.00 2014-05-09 06:08:50.250 129 12497.83 102.05 54800.93 88888.00 2014-05-09 06:08:50.375 129 12497.77 102.03 54800.93 88888.00 2014-05-09 06:08:50.500 129 12497.73 102.03 54800.95 88888.00 2014-05-09 06:08:50.625 129 12497.77 102.05 54800.95 88888.00 2014-05-09 06:08:50.750 129 12497.77 102.03 54800.97 88888.00 2014-05-09 06:08:50.875 129 12497.80 102.03 54800.95 88888.00 2014-05-09 06:08:51.000 129 12497.80 102.05 54800.90 88888.00 2014-05-09 06:08:51.125 129 12497.85 102.03 54800.93 88888.00 2014-05-09 06:08:51.250 129 12497.85 101.97 54800.97 88888.00 2014-05-09 06:08:51.375 129 12497.85 101.97 54800.95 88888.00 2014-05-09 06:08:51.500 129 12497.85 102.00 54800.95 88888.00 2014-05-09 06:08:51.625 129 12497.80 102.00 54800.95 88888.00 2014-05-09 06:08:51.750 129 12497.77 102.03 54800.95 88888.00 2014-05-09 06:08:51.875 129 12497.77 102.03 54800.95 88888.00 2014-05-09 06:08:52.000 129 12497.75 102.03 54800.93 88888.00 2014-05-09 06:08:52.125 129 12497.75 102.05 54800.93 88888.00 2014-05-09 06:08:52.250 129 12497.77 102.08 54800.95 88888.00 2014-05-09 06:08:52.375 129 12497.80 102.05 54800.93 88888.00 2014-05-09 06:08:52.500 129 12497.75 102.00 54800.93 88888.00 2014-05-09 06:08:52.625 129 12497.77 102.03 54800.93 88888.00 2014-05-09 06:08:52.750 129 12497.80 102.03 54800.93 88888.00 2014-05-09 06:08:52.875 129 12497.80 102.00 54800.97 88888.00 2014-05-09 06:08:53.000 129 12497.80 102.03 54800.95 88888.00 2014-05-09 06:08:53.125 129 12497.83 102.08 54800.97 88888.00 2014-05-09 06:08:53.250 129 12497.83 102.05 54800.97 88888.00 2014-05-09 06:08:53.375 129 12497.83 102.05 54800.95 88888.00 2014-05-09 06:08:53.500 129 12497.80 102.08 54800.93 88888.00 2014-05-09 06:08:53.625 129 12497.73 102.10 54800.93 88888.00 2014-05-09 06:08:53.750 129 12497.73 102.10 54800.95 88888.00 2014-05-09 06:08:53.875 129 12497.75 102.10 54801.00 88888.00 2014-05-09 06:08:54.000 129 12497.70 102.10 54800.97 88888.00 2014-05-09 06:08:54.125 129 12497.65 102.08 54800.97 88888.00 2014-05-09 06:08:54.250 129 12497.70 102.05 54800.97 88888.00 2014-05-09 06:08:54.375 129 12497.77 102.08 54800.95 88888.00 2014-05-09 06:08:54.500 129 12497.75 102.05 54800.93 88888.00 2014-05-09 06:08:54.625 129 12497.67 102.08 54800.95 88888.00 2014-05-09 06:08:54.750 129 12497.65 102.12 54800.97 88888.00 2014-05-09 06:08:54.875 129 12497.70 102.12 54800.97 88888.00 2014-05-09 06:08:55.000 129 12497.73 102.10 54800.95 88888.00 2014-05-09 06:08:55.125 129 12497.70 102.08 54800.97 88888.00 2014-05-09 06:08:55.250 129 12497.65 102.05 54800.93 88888.00 2014-05-09 06:08:55.375 129 12497.73 102.08 54800.93 88888.00 2014-05-09 06:08:55.500 129 12497.75 102.08 54800.95 88888.00 2014-05-09 06:08:55.625 129 12497.70 102.08 54800.95 88888.00 2014-05-09 06:08:55.750 129 12497.65 102.10 54800.95 88888.00 2014-05-09 06:08:55.875 129 12497.70 102.12 54800.97 88888.00 2014-05-09 06:08:56.000 129 12497.77 102.17 54800.97 88888.00 2014-05-09 06:08:56.125 129 12497.80 102.15 54800.97 88888.00 2014-05-09 06:08:56.250 129 12497.77 102.15 54800.97 88888.00 2014-05-09 06:08:56.375 129 12497.75 102.17 54800.97 88888.00 2014-05-09 06:08:56.500 129 12497.73 102.17 54801.00 88888.00 2014-05-09 06:08:56.625 129 12497.73 102.17 54801.00 88888.00 2014-05-09 06:08:56.750 129 12497.70 102.15 54800.95 88888.00 2014-05-09 06:08:56.875 129 12497.70 102.17 54800.95 88888.00 2014-05-09 06:08:57.000 129 12497.67 102.17 54800.95 88888.00 2014-05-09 06:08:57.125 129 12497.70 102.20 54800.97 88888.00 2014-05-09 06:08:57.250 129 12497.67 102.17 54800.97 88888.00 2014-05-09 06:08:57.375 129 12497.70 102.20 54800.97 88888.00 2014-05-09 06:08:57.500 129 12497.70 102.20 54800.95 88888.00 2014-05-09 06:08:57.625 129 12497.67 102.17 54800.93 88888.00 2014-05-09 06:08:57.750 129 12497.65 102.17 54800.95 88888.00 2014-05-09 06:08:57.875 129 12497.65 102.17 54800.97 88888.00 2014-05-09 06:08:58.000 129 12497.67 102.15 54800.95 88888.00 2014-05-09 06:08:58.125 129 12497.73 102.17 54800.97 88888.00 2014-05-09 06:08:58.250 129 12497.73 102.20 54801.00 88888.00 2014-05-09 06:08:58.375 129 12497.70 102.22 54801.00 88888.00 2014-05-09 06:08:58.500 129 12497.65 102.20 54800.95 88888.00 2014-05-09 06:08:58.625 129 12497.60 102.20 54800.93 88888.00 2014-05-09 06:08:58.750 129 12497.52 102.22 54800.93 88888.00 2014-05-09 06:08:58.875 129 12497.60 102.20 54800.97 88888.00 2014-05-09 06:08:59.000 129 12497.65 102.22 54800.97 88888.00 2014-05-09 06:08:59.125 129 12497.62 102.25 54800.97 88888.00 2014-05-09 06:08:59.250 129 12497.58 102.22 54800.95 88888.00 2014-05-09 06:08:59.375 129 12497.62 102.22 54800.95 88888.00 2014-05-09 06:08:59.500 129 12497.52 102.28 54800.95 88888.00 2014-05-09 06:08:59.625 129 12497.42 102.30 54800.97 88888.00 2014-05-09 06:08:59.750 129 12497.50 102.30 54801.00 88888.00 2014-05-09 06:08:59.875 129 12497.62 102.28 54800.97 88888.00 2014-05-09 06:09:00.000 129 12497.62 102.22 54800.97 88888.00 2014-05-09 06:09:00.125 129 12497.55 102.28 54800.97 88888.00 2014-05-09 06:09:00.250 129 12497.48 102.28 54800.95 88888.00 2014-05-09 06:09:00.375 129 12497.52 102.25 54800.97 88888.00 2014-05-09 06:09:00.500 129 12497.62 102.25 54801.00 88888.00 2014-05-09 06:09:00.625 129 12497.58 102.28 54800.97 88888.00 2014-05-09 06:09:00.750 129 12497.55 102.28 54800.95 88888.00 2014-05-09 06:09:00.875 129 12497.58 102.33 54800.95 88888.00 2014-05-09 06:09:01.000 129 12497.58 102.33 54800.97 88888.00 2014-05-09 06:09:01.125 129 12497.50 102.35 54801.00 88888.00 2014-05-09 06:09:01.250 129 12497.48 102.33 54801.03 88888.00 2014-05-09 06:09:01.375 129 12497.52 102.33 54800.97 88888.00 2014-05-09 06:09:01.500 129 12497.50 102.33 54801.00 88888.00 2014-05-09 06:09:01.625 129 12497.50 102.38 54801.00 88888.00 2014-05-09 06:09:01.750 129 12497.60 102.38 54801.00 88888.00 2014-05-09 06:09:01.875 129 12497.62 102.33 54800.97 88888.00 2014-05-09 06:09:02.000 129 12497.62 102.35 54800.95 88888.00 2014-05-09 06:09:02.125 129 12497.70 102.38 54801.00 88888.00 2014-05-09 06:09:02.250 129 12497.65 102.35 54801.00 88888.00 2014-05-09 06:09:02.375 129 12497.58 102.35 54800.97 88888.00 2014-05-09 06:09:02.500 129 12497.58 102.33 54800.93 88888.00 2014-05-09 06:09:02.625 129 12497.60 102.35 54800.95 88888.00 2014-05-09 06:09:02.750 129 12497.58 102.35 54800.97 88888.00 2014-05-09 06:09:02.875 129 12497.58 102.38 54800.95 88888.00 2014-05-09 06:09:03.000 129 12497.55 102.40 54800.93 88888.00 2014-05-09 06:09:03.125 129 12497.45 102.40 54800.93 88888.00 2014-05-09 06:09:03.250 129 12497.40 102.40 54800.95 88888.00 2014-05-09 06:09:03.375 129 12497.45 102.40 54800.95 88888.00 2014-05-09 06:09:03.500 129 12497.42 102.40 54800.95 88888.00 2014-05-09 06:09:03.625 129 12497.45 102.42 54800.95 88888.00 2014-05-09 06:09:03.750 129 12497.45 102.40 54800.95 88888.00 2014-05-09 06:09:03.875 129 12497.45 102.40 54800.95 88888.00 2014-05-09 06:09:04.000 129 12497.50 102.42 54800.95 88888.00 2014-05-09 06:09:04.125 129 12497.52 102.42 54800.95 88888.00 2014-05-09 06:09:04.250 129 12497.48 102.42 54800.97 88888.00 2014-05-09 06:09:04.375 129 12497.45 102.40 54800.97 88888.00 2014-05-09 06:09:04.500 129 12497.50 102.40 54800.97 88888.00 2014-05-09 06:09:04.625 129 12497.50 102.40 54800.95 88888.00 2014-05-09 06:09:04.750 129 12497.48 102.40 54800.95 88888.00 2014-05-09 06:09:04.875 129 12497.45 102.42 54800.93 88888.00 2014-05-09 06:09:05.000 129 12497.42 102.42 54800.93 88888.00 2014-05-09 06:09:05.125 129 12497.40 102.42 54800.93 88888.00 2014-05-09 06:09:05.250 129 12497.42 102.47 54800.93 88888.00 2014-05-09 06:09:05.375 129 12497.48 102.47 54800.95 88888.00 2014-05-09 06:09:05.500 129 12497.48 102.47 54800.95 88888.00 2014-05-09 06:09:05.625 129 12497.42 102.50 54800.93 88888.00 2014-05-09 06:09:05.750 129 12497.40 102.47 54800.93 88888.00 2014-05-09 06:09:05.875 129 12497.38 102.50 54800.93 88888.00 2014-05-09 06:09:06.000 129 12497.40 102.47 54800.93 88888.00 2014-05-09 06:09:06.125 129 12497.40 102.50 54800.93 88888.00 2014-05-09 06:09:06.250 129 12497.42 102.50 54800.95 88888.00 2014-05-09 06:09:06.375 129 12497.42 102.53 54800.95 88888.00 2014-05-09 06:09:06.500 129 12497.35 102.50 54800.93 88888.00 2014-05-09 06:09:06.625 129 12497.33 102.47 54800.93 88888.00 2014-05-09 06:09:06.750 129 12497.33 102.50 54800.95 88888.00 2014-05-09 06:09:06.875 129 12497.33 102.50 54800.95 88888.00 2014-05-09 06:09:07.000 129 12497.35 102.50 54800.93 88888.00 2014-05-09 06:09:07.125 129 12497.33 102.53 54800.93 88888.00 2014-05-09 06:09:07.250 129 12497.25 102.55 54800.90 88888.00 2014-05-09 06:09:07.375 129 12497.30 102.58 54800.93 88888.00 2014-05-09 06:09:07.500 129 12497.27 102.55 54800.93 88888.00 2014-05-09 06:09:07.625 129 12497.27 102.55 54800.95 88888.00 2014-05-09 06:09:07.750 129 12497.30 102.55 54800.93 88888.00 2014-05-09 06:09:07.875 129 12497.40 102.55 54800.93 88888.00 2014-05-09 06:09:08.000 129 12497.35 102.55 54800.90 88888.00 2014-05-09 06:09:08.125 129 12497.33 102.55 54800.90 88888.00 2014-05-09 06:09:08.250 129 12497.30 102.55 54800.93 88888.00 2014-05-09 06:09:08.375 129 12497.33 102.58 54800.95 88888.00 2014-05-09 06:09:08.500 129 12497.35 102.60 54800.95 88888.00 2014-05-09 06:09:08.625 129 12497.35 102.58 54800.90 88888.00 2014-05-09 06:09:08.750 129 12497.33 102.58 54800.93 88888.00 2014-05-09 06:09:08.875 129 12497.30 102.60 54800.93 88888.00 2014-05-09 06:09:09.000 129 12497.27 102.60 54800.93 88888.00 2014-05-09 06:09:09.125 129 12497.27 102.60 54800.93 88888.00 2014-05-09 06:09:09.250 129 12497.30 102.58 54800.90 88888.00 2014-05-09 06:09:09.375 129 12497.30 102.62 54800.90 88888.00 2014-05-09 06:09:09.500 129 12497.27 102.65 54800.90 88888.00 2014-05-09 06:09:09.625 129 12497.25 102.62 54800.90 88888.00 2014-05-09 06:09:09.750 129 12497.27 102.60 54800.90 88888.00 2014-05-09 06:09:09.875 129 12497.23 102.67 54800.90 88888.00 2014-05-09 06:09:10.000 129 12497.20 102.62 54800.88 88888.00 2014-05-09 06:09:10.125 129 12497.23 102.60 54800.88 88888.00 2014-05-09 06:09:10.250 129 12497.25 102.62 54800.88 88888.00 2014-05-09 06:09:10.375 129 12497.27 102.65 54800.90 88888.00 2014-05-09 06:09:10.500 129 12497.30 102.65 54800.88 88888.00 2014-05-09 06:09:10.625 129 12497.27 102.65 54800.90 88888.00 2014-05-09 06:09:10.750 129 12497.27 102.67 54800.88 88888.00 2014-05-09 06:09:10.875 129 12497.33 102.70 54800.90 88888.00 2014-05-09 06:09:11.000 129 12497.33 102.70 54800.88 88888.00 2014-05-09 06:09:11.125 129 12497.38 102.70 54800.88 88888.00 2014-05-09 06:09:11.250 129 12497.35 102.72 54800.88 88888.00 2014-05-09 06:09:11.375 129 12497.30 102.75 54800.88 88888.00 2014-05-09 06:09:11.500 129 12497.33 102.75 54800.85 88888.00 2014-05-09 06:09:11.625 129 12497.30 102.72 54800.85 88888.00 2014-05-09 06:09:11.750 129 12497.23 102.75 54800.85 88888.00 2014-05-09 06:09:11.875 129 12497.20 102.80 54800.93 88888.00 2014-05-09 06:09:12.000 129 12497.27 102.80 54800.90 88888.00 2014-05-09 06:09:12.125 129 12497.25 102.78 54800.90 88888.00 2014-05-09 06:09:12.250 129 12497.20 102.75 54800.88 88888.00 2014-05-09 06:09:12.375 129 12497.27 102.75 54800.90 88888.00 2014-05-09 06:09:12.500 129 12497.38 102.78 54800.90 88888.00 2014-05-09 06:09:12.625 129 12497.35 102.80 54800.90 88888.00 2014-05-09 06:09:12.750 129 12497.33 102.80 54800.88 88888.00 2014-05-09 06:09:12.875 129 12497.27 102.78 54800.88 88888.00 2014-05-09 06:09:13.000 129 12497.20 102.78 54800.85 88888.00 2014-05-09 06:09:13.125 129 12497.20 102.80 54800.88 88888.00 2014-05-09 06:09:13.250 129 12497.20 102.78 54800.88 88888.00 2014-05-09 06:09:13.375 129 12497.12 102.75 54800.82 88888.00 2014-05-09 06:09:13.500 129 12497.10 102.80 54800.80 88888.00 2014-05-09 06:09:13.625 129 12497.17 102.83 54800.88 88888.00 2014-05-09 06:09:13.750 129 12497.20 102.80 54800.85 88888.00 2014-05-09 06:09:13.875 129 12497.20 102.78 54800.88 88888.00 2014-05-09 06:09:14.000 129 12497.25 102.80 54800.88 88888.00 2014-05-09 06:09:14.125 129 12497.27 102.83 54800.88 88888.00 2014-05-09 06:09:14.250 129 12497.20 102.83 54800.85 88888.00 2014-05-09 06:09:14.375 129 12497.15 102.78 54800.82 88888.00 2014-05-09 06:09:14.500 129 12497.10 102.80 54800.82 88888.00 2014-05-09 06:09:14.625 129 12497.23 102.88 54800.85 88888.00 2014-05-09 06:09:14.750 129 12497.23 102.90 54800.85 88888.00 2014-05-09 06:09:14.875 129 12497.12 102.90 54800.85 88888.00 2014-05-09 06:09:15.000 129 12497.17 102.88 54800.82 88888.00 2014-05-09 06:09:15.125 129 12497.23 102.83 54800.82 88888.00 2014-05-09 06:09:15.250 129 12497.20 102.85 54800.85 88888.00 2014-05-09 06:09:15.375 129 12497.17 102.88 54800.85 88888.00 2014-05-09 06:09:15.500 129 12497.12 102.90 54800.90 88888.00 2014-05-09 06:09:15.625 129 12497.10 102.92 54800.88 88888.00 2014-05-09 06:09:15.750 129 12497.10 102.92 54800.88 88888.00 2014-05-09 06:09:15.875 129 12497.08 102.88 54800.85 88888.00 2014-05-09 06:09:16.000 129 12497.08 102.88 54800.85 88888.00 2014-05-09 06:09:16.125 129 12497.05 102.92 54800.85 88888.00 2014-05-09 06:09:16.250 129 12497.10 102.92 54800.88 88888.00 2014-05-09 06:09:16.375 129 12497.12 102.90 54800.88 88888.00 2014-05-09 06:09:16.500 129 12497.10 102.90 54800.88 88888.00 2014-05-09 06:09:16.625 129 12497.05 102.92 54800.85 88888.00 2014-05-09 06:09:16.750 129 12497.10 102.95 54800.90 88888.00 2014-05-09 06:09:16.875 129 12497.15 102.97 54800.88 88888.00 2014-05-09 06:09:17.000 129 12497.20 102.95 54800.88 88888.00 2014-05-09 06:09:17.125 129 12497.23 102.90 54800.85 88888.00 2014-05-09 06:09:17.250 129 12497.12 102.92 54800.88 88888.00 2014-05-09 06:09:17.375 129 12497.12 102.97 54800.88 88888.00 2014-05-09 06:09:17.500 129 12497.12 102.97 54800.88 88888.00 2014-05-09 06:09:17.625 129 12497.08 102.97 54800.85 88888.00 2014-05-09 06:09:17.750 129 12497.02 102.97 54800.82 88888.00 2014-05-09 06:09:17.875 129 12497.00 102.97 54800.82 88888.00 2014-05-09 06:09:18.000 129 12497.02 103.00 54800.82 88888.00 2014-05-09 06:09:18.125 129 12497.05 103.00 54800.82 88888.00 2014-05-09 06:09:18.250 129 12497.08 103.00 54800.85 88888.00 2014-05-09 06:09:18.375 129 12497.08 103.00 54800.82 88888.00 2014-05-09 06:09:18.500 129 12497.02 103.00 54800.82 88888.00 2014-05-09 06:09:18.625 129 12497.05 102.97 54800.82 88888.00 2014-05-09 06:09:18.750 129 12497.00 102.97 54800.82 88888.00 2014-05-09 06:09:18.875 129 12497.05 103.05 54800.82 88888.00 2014-05-09 06:09:19.000 129 12497.08 103.05 54800.82 88888.00 2014-05-09 06:09:19.125 129 12497.08 103.03 54800.82 88888.00 2014-05-09 06:09:19.250 129 12497.05 103.03 54800.85 88888.00 2014-05-09 06:09:19.375 129 12497.12 103.03 54800.82 88888.00 2014-05-09 06:09:19.500 129 12497.10 103.03 54800.82 88888.00 2014-05-09 06:09:19.625 129 12497.05 103.03 54800.82 88888.00 2014-05-09 06:09:19.750 129 12497.02 103.03 54800.80 88888.00 2014-05-09 06:09:19.875 129 12497.10 103.03 54800.80 88888.00 2014-05-09 06:09:20.000 129 12497.15 103.03 54800.80 88888.00 2014-05-09 06:09:20.125 129 12497.08 103.05 54800.80 88888.00 2014-05-09 06:09:20.250 129 12497.02 103.05 54800.82 88888.00 2014-05-09 06:09:20.375 129 12497.08 103.10 54800.80 88888.00 2014-05-09 06:09:20.500 129 12497.08 103.10 54800.80 88888.00 2014-05-09 06:09:20.625 129 12497.08 103.10 54800.82 88888.00 2014-05-09 06:09:20.750 129 12496.98 103.05 54800.80 88888.00 2014-05-09 06:09:20.875 129 12496.92 103.05 54800.80 88888.00 2014-05-09 06:09:21.000 129 12496.98 103.05 54800.80 88888.00 2014-05-09 06:09:21.125 129 12496.98 103.08 54800.80 88888.00 2014-05-09 06:09:21.250 129 12496.92 103.10 54800.80 88888.00 2014-05-09 06:09:21.375 129 12496.98 103.12 54800.80 88888.00 2014-05-09 06:09:21.500 129 12497.02 103.10 54800.80 88888.00 2014-05-09 06:09:21.625 129 12497.00 103.05 54800.78 88888.00 2014-05-09 06:09:21.750 129 12496.98 103.05 54800.78 88888.00 2014-05-09 06:09:21.875 129 12497.00 103.08 54800.80 88888.00 2014-05-09 06:09:22.000 129 12497.05 103.08 54800.80 88888.00 2014-05-09 06:09:22.125 129 12497.10 103.10 54800.78 88888.00 2014-05-09 06:09:22.250 129 12497.02 103.08 54800.80 88888.00 2014-05-09 06:09:22.375 129 12497.00 103.15 54800.82 88888.00 2014-05-09 06:09:22.500 129 12497.00 103.17 54800.82 88888.00 2014-05-09 06:09:22.625 129 12497.02 103.12 54800.82 88888.00 2014-05-09 06:09:22.750 129 12497.10 103.10 54800.78 88888.00 2014-05-09 06:09:22.875 129 12497.05 103.12 54800.78 88888.00 2014-05-09 06:09:23.000 129 12497.02 103.15 54800.75 88888.00 2014-05-09 06:09:23.125 129 12497.02 103.15 54800.78 88888.00 2014-05-09 06:09:23.250 129 12497.02 103.17 54800.80 88888.00 2014-05-09 06:09:23.375 129 12497.02 103.17 54800.80 88888.00 2014-05-09 06:09:23.500 129 12497.05 103.17 54800.80 88888.00 2014-05-09 06:09:23.625 129 12497.00 103.15 54800.78 88888.00 2014-05-09 06:09:23.750 129 12496.95 103.17 54800.75 88888.00 2014-05-09 06:09:23.875 129 12496.92 103.17 54800.75 88888.00 2014-05-09 06:09:24.000 129 12496.92 103.15 54800.75 88888.00 2014-05-09 06:09:24.125 129 12496.98 103.17 54800.78 88888.00 2014-05-09 06:09:24.250 129 12496.98 103.17 54800.78 88888.00 2014-05-09 06:09:24.375 129 12496.90 103.17 54800.78 88888.00 2014-05-09 06:09:24.500 129 12496.92 103.20 54800.78 88888.00 2014-05-09 06:09:24.625 129 12497.05 103.20 54800.78 88888.00 2014-05-09 06:09:24.750 129 12497.12 103.22 54800.72 88888.00 2014-05-09 06:09:24.875 129 12497.10 103.25 54800.72 88888.00 2014-05-09 06:09:25.000 129 12497.05 103.22 54800.72 88888.00 2014-05-09 06:09:25.125 129 12496.98 103.22 54800.75 88888.00 2014-05-09 06:09:25.250 129 12496.92 103.25 54800.72 88888.00 2014-05-09 06:09:25.375 129 12496.95 103.20 54800.70 88888.00 2014-05-09 06:09:25.500 129 12497.02 103.20 54800.72 88888.00 2014-05-09 06:09:25.625 129 12497.00 103.20 54800.72 88888.00 2014-05-09 06:09:25.750 129 12496.95 103.22 54800.72 88888.00 2014-05-09 06:09:25.875 129 12496.92 103.22 54800.75 88888.00 2014-05-09 06:09:26.000 129 12496.92 103.20 54800.70 88888.00 2014-05-09 06:09:26.125 129 12496.92 103.20 54800.70 88888.00 2014-05-09 06:09:26.250 129 12496.95 103.28 54800.72 88888.00 2014-05-09 06:09:26.375 129 12497.02 103.25 54800.72 88888.00 2014-05-09 06:09:26.500 129 12496.98 103.22 54800.72 88888.00 2014-05-09 06:09:26.625 129 12496.98 103.22 54800.68 88888.00 2014-05-09 06:09:26.750 129 12496.88 103.22 54800.70 88888.00 2014-05-09 06:09:26.875 129 12496.85 103.22 54800.70 88888.00 2014-05-09 06:09:27.000 129 12496.88 103.22 54800.68 88888.00 2014-05-09 06:09:27.125 129 12496.90 103.22 54800.70 88888.00 2014-05-09 06:09:27.250 129 12496.88 103.20 54800.70 88888.00 2014-05-09 06:09:27.375 129 12496.88 103.20 54800.70 88888.00 2014-05-09 06:09:27.500 129 12496.90 103.25 54800.68 88888.00 2014-05-09 06:09:27.625 129 12496.98 103.30 54800.70 88888.00 2014-05-09 06:09:27.750 129 12496.95 103.25 54800.68 88888.00 2014-05-09 06:09:27.875 129 12496.90 103.25 54800.68 88888.00 2014-05-09 06:09:28.000 129 12496.88 103.28 54800.70 88888.00 2014-05-09 06:09:28.125 129 12496.88 103.28 54800.68 88888.00 2014-05-09 06:09:28.250 129 12496.88 103.22 54800.68 88888.00 2014-05-09 06:09:28.375 129 12496.90 103.25 54800.70 88888.00 2014-05-09 06:09:28.500 129 12496.85 103.28 54800.70 88888.00 2014-05-09 06:09:28.625 129 12496.83 103.28 54800.72 88888.00 2014-05-09 06:09:28.750 129 12496.85 103.30 54800.70 88888.00 2014-05-09 06:09:28.875 129 12496.92 103.30 54800.68 88888.00 2014-05-09 06:09:29.000 129 12496.95 103.30 54800.65 88888.00 2014-05-09 06:09:29.125 129 12496.92 103.30 54800.68 88888.00 2014-05-09 06:09:29.250 129 12496.83 103.28 54800.65 88888.00 2014-05-09 06:09:29.375 129 12496.83 103.30 54800.62 88888.00 2014-05-09 06:09:29.500 129 12496.90 103.28 54800.62 88888.00 2014-05-09 06:09:29.625 129 12497.00 103.28 54800.65 88888.00 2014-05-09 06:09:29.750 129 12497.02 103.30 54800.65 88888.00 2014-05-09 06:09:29.875 129 12496.98 103.33 54800.62 88888.00 2014-05-09 06:09:30.000 129 12496.92 103.28 54800.65 88888.00 2014-05-09 06:09:30.125 129 12496.92 103.25 54800.62 88888.00 2014-05-09 06:09:30.250 129 12496.85 103.25 54800.60 88888.00 2014-05-09 06:09:30.375 129 12496.85 103.30 54800.62 88888.00 2014-05-09 06:09:30.500 129 12496.88 103.30 54800.62 88888.00 2014-05-09 06:09:30.625 129 12496.90 103.30 54800.62 88888.00 2014-05-09 06:09:30.750 129 12496.90 103.30 54800.60 88888.00 2014-05-09 06:09:30.875 129 12496.90 103.30 54800.57 88888.00 2014-05-09 06:09:31.000 129 12496.88 103.30 54800.57 88888.00 2014-05-09 06:09:31.125 129 12496.85 103.30 54800.60 88888.00 2014-05-09 06:09:31.250 129 12496.90 103.33 54800.62 88888.00 2014-05-09 06:09:31.375 129 12496.95 103.35 54800.62 88888.00 2014-05-09 06:09:31.500 129 12496.98 103.38 54800.62 88888.00 2014-05-09 06:09:31.625 129 12497.00 103.33 54800.62 88888.00 2014-05-09 06:09:31.750 129 12496.98 103.33 54800.65 88888.00 2014-05-09 06:09:31.875 129 12496.95 103.35 54800.62 88888.00 2014-05-09 06:09:32.000 129 12496.92 103.38 54800.60 88888.00 2014-05-09 06:09:32.125 129 12496.92 103.38 54800.60 88888.00 2014-05-09 06:09:32.250 129 12496.92 103.35 54800.57 88888.00 2014-05-09 06:09:32.375 129 12496.92 103.33 54800.57 88888.00 2014-05-09 06:09:32.500 129 12496.98 103.30 54800.57 88888.00 2014-05-09 06:09:32.625 129 12496.92 103.30 54800.55 88888.00 2014-05-09 06:09:32.750 129 12496.95 103.33 54800.55 88888.00 2014-05-09 06:09:32.875 129 12496.95 103.35 54800.57 88888.00 2014-05-09 06:09:33.000 129 12496.98 103.40 54800.60 88888.00 2014-05-09 06:09:33.125 129 12496.98 103.40 54800.60 88888.00 2014-05-09 06:09:33.250 129 12496.95 103.33 54800.60 88888.00 2014-05-09 06:09:33.375 129 12497.00 103.35 54800.60 88888.00 2014-05-09 06:09:33.500 129 12497.00 103.40 54800.62 88888.00 2014-05-09 06:09:33.625 129 12496.98 103.38 54800.57 88888.00 2014-05-09 06:09:33.750 129 12496.95 103.38 54800.57 88888.00 2014-05-09 06:09:33.875 129 12496.92 103.38 54800.55 88888.00 2014-05-09 06:09:34.000 129 12496.95 103.38 54800.55 88888.00 2014-05-09 06:09:34.125 129 12496.95 103.38 54800.55 88888.00 2014-05-09 06:09:34.250 129 12496.95 103.38 54800.55 88888.00 2014-05-09 06:09:34.375 129 12496.92 103.40 54800.53 88888.00 2014-05-09 06:09:34.500 129 12496.85 103.38 54800.55 88888.00 2014-05-09 06:09:34.625 129 12496.83 103.42 54800.55 88888.00 2014-05-09 06:09:34.750 129 12496.80 103.42 54800.55 88888.00 2014-05-09 06:09:34.875 129 12496.85 103.40 54800.53 88888.00 2014-05-09 06:09:35.000 129 12496.88 103.40 54800.53 88888.00 2014-05-09 06:09:35.125 129 12496.85 103.40 54800.55 88888.00 2014-05-09 06:09:35.250 129 12496.77 103.38 54800.53 88888.00 2014-05-09 06:09:35.375 129 12496.80 103.38 54800.55 88888.00 2014-05-09 06:09:35.500 129 12496.83 103.38 54800.55 88888.00 2014-05-09 06:09:35.625 129 12496.85 103.38 54800.55 88888.00 2014-05-09 06:09:35.750 129 12496.83 103.40 54800.55 88888.00 2014-05-09 06:09:35.875 129 12496.85 103.42 54800.55 88888.00 2014-05-09 06:09:36.000 129 12496.88 103.45 54800.53 88888.00 2014-05-09 06:09:36.125 129 12496.95 103.42 54800.50 88888.00 2014-05-09 06:09:36.250 129 12496.90 103.40 54800.53 88888.00 2014-05-09 06:09:36.375 129 12496.92 103.40 54800.53 88888.00 2014-05-09 06:09:36.500 129 12496.85 103.38 54800.53 88888.00 2014-05-09 06:09:36.625 129 12496.85 103.40 54800.53 88888.00 2014-05-09 06:09:36.750 129 12496.85 103.42 54800.53 88888.00 2014-05-09 06:09:36.875 129 12496.85 103.42 54800.50 88888.00 2014-05-09 06:09:37.000 129 12496.88 103.42 54800.50 88888.00 2014-05-09 06:09:37.125 129 12496.95 103.42 54800.47 88888.00 2014-05-09 06:09:37.250 129 12496.92 103.35 54800.47 88888.00 2014-05-09 06:09:37.375 129 12496.98 103.40 54800.47 88888.00 2014-05-09 06:09:37.500 129 12496.95 103.38 54800.47 88888.00 2014-05-09 06:09:37.625 129 12496.92 103.38 54800.47 88888.00 2014-05-09 06:09:37.750 129 12496.92 103.40 54800.50 88888.00 2014-05-09 06:09:37.875 129 12496.92 103.45 54800.53 88888.00 2014-05-09 06:09:38.000 129 12496.92 103.40 54800.47 88888.00 2014-05-09 06:09:38.125 129 12496.95 103.40 54800.45 88888.00 2014-05-09 06:09:38.250 129 12496.88 103.35 54800.45 88888.00 2014-05-09 06:09:38.375 129 12496.90 103.38 54800.47 88888.00 2014-05-09 06:09:38.500 129 12496.95 103.40 54800.47 88888.00 2014-05-09 06:09:38.625 129 12496.95 103.35 54800.47 88888.00 2014-05-09 06:09:38.750 129 12496.90 103.40 54800.50 88888.00 2014-05-09 06:09:38.875 129 12496.90 103.40 54800.50 88888.00 2014-05-09 06:09:39.000 129 12497.02 103.42 54800.47 88888.00 2014-05-09 06:09:39.125 129 12497.08 103.45 54800.47 88888.00 2014-05-09 06:09:39.250 129 12496.98 103.40 54800.45 88888.00 2014-05-09 06:09:39.375 129 12496.98 103.45 54800.45 88888.00 2014-05-09 06:09:39.500 129 12497.00 103.42 54800.45 88888.00 2014-05-09 06:09:39.625 129 12497.02 103.42 54800.43 88888.00 2014-05-09 06:09:39.750 129 12497.02 103.42 54800.43 88888.00 2014-05-09 06:09:39.875 129 12496.98 103.40 54800.40 88888.00 2014-05-09 06:09:40.000 129 12497.02 103.42 54800.45 88888.00 2014-05-09 06:09:40.125 129 12497.08 103.45 54800.43 88888.00 2014-05-09 06:09:40.250 129 12497.05 103.42 54800.40 88888.00 2014-05-09 06:09:40.375 129 12497.10 103.40 54800.40 88888.00 2014-05-09 06:09:40.500 129 12497.17 103.42 54800.40 88888.00 2014-05-09 06:09:40.625 129 12497.10 103.40 54800.43 88888.00 2014-05-09 06:09:40.750 129 12496.98 103.45 54800.43 88888.00 2014-05-09 06:09:40.875 129 12497.02 103.42 54800.40 88888.00 2014-05-09 06:09:41.000 129 12497.00 103.40 54800.38 88888.00 2014-05-09 06:09:41.125 129 12497.02 103.40 54800.38 88888.00 2014-05-09 06:09:41.250 129 12497.02 103.42 54800.43 88888.00 2014-05-09 06:09:41.375 129 12497.02 103.40 54800.40 88888.00 2014-05-09 06:09:41.500 129 12497.00 103.38 54800.38 88888.00 2014-05-09 06:09:41.625 129 12497.00 103.40 54800.38 88888.00 2014-05-09 06:09:41.750 129 12497.00 103.40 54800.38 88888.00 2014-05-09 06:09:41.875 129 12496.98 103.42 54800.38 88888.00 2014-05-09 06:09:42.000 129 12496.92 103.42 54800.38 88888.00 2014-05-09 06:09:42.125 129 12496.90 103.40 54800.35 88888.00 2014-05-09 06:09:42.250 129 12496.95 103.40 54800.35 88888.00 2014-05-09 06:09:42.375 129 12497.10 103.40 54800.32 88888.00 2014-05-09 06:09:42.500 129 12497.12 103.42 54800.38 88888.00 2014-05-09 06:09:42.625 129 12497.10 103.40 54800.32 88888.00 2014-05-09 06:09:42.750 129 12497.10 103.40 54800.35 88888.00 2014-05-09 06:09:42.875 129 12497.05 103.47 54800.40 88888.00 2014-05-09 06:09:43.000 129 12497.08 103.47 54800.35 88888.00 2014-05-09 06:09:43.125 129 12497.08 103.45 54800.35 88888.00 2014-05-09 06:09:43.250 129 12497.08 103.40 54800.32 88888.00 2014-05-09 06:09:43.375 129 12497.10 103.42 54800.32 88888.00 2014-05-09 06:09:43.500 129 12497.08 103.45 54800.28 88888.00 2014-05-09 06:09:43.625 129 12497.08 103.45 54800.30 88888.00 2014-05-09 06:09:43.750 129 12497.10 103.45 54800.32 88888.00 2014-05-09 06:09:43.875 129 12497.12 103.47 54800.35 88888.00 2014-05-09 06:09:44.000 129 12497.17 103.50 54800.35 88888.00 2014-05-09 06:09:44.125 129 12497.20 103.45 54800.32 88888.00 2014-05-09 06:09:44.250 129 12497.10 103.50 54800.32 88888.00 2014-05-09 06:09:44.375 129 12497.08 103.50 54800.30 88888.00 2014-05-09 06:09:44.500 129 12497.05 103.45 54800.28 88888.00 2014-05-09 06:09:44.625 129 12497.08 103.45 54800.30 88888.00 2014-05-09 06:09:44.750 129 12497.17 103.47 54800.30 88888.00 2014-05-09 06:09:44.875 129 12497.12 103.50 54800.30 88888.00 2014-05-09 06:09:45.000 129 12497.15 103.47 54800.30 88888.00 2014-05-09 06:09:45.125 129 12497.17 103.47 54800.30 88888.00 2014-05-09 06:09:45.250 129 12497.17 103.50 54800.30 88888.00 2014-05-09 06:09:45.375 129 12497.15 103.45 54800.30 88888.00 2014-05-09 06:09:45.500 129 12497.12 103.47 54800.28 88888.00 2014-05-09 06:09:45.625 129 12497.08 103.50 54800.30 88888.00 2014-05-09 06:09:45.750 129 12497.10 103.53 54800.28 88888.00 2014-05-09 06:09:45.875 129 12497.12 103.50 54800.25 88888.00 2014-05-09 06:09:46.000 129 12497.10 103.50 54800.22 88888.00 2014-05-09 06:09:46.125 129 12497.10 103.47 54800.25 88888.00 2014-05-09 06:09:46.250 129 12497.12 103.45 54800.22 88888.00 2014-05-09 06:09:46.375 129 12497.10 103.45 54800.22 88888.00 2014-05-09 06:09:46.500 129 12497.15 103.47 54800.25 88888.00 2014-05-09 06:09:46.625 129 12497.23 103.53 54800.22 88888.00 2014-05-09 06:09:46.750 129 12497.23 103.53 54800.22 88888.00 2014-05-09 06:09:46.875 129 12497.12 103.53 54800.22 88888.00 2014-05-09 06:09:47.000 129 12497.12 103.50 54800.22 88888.00 2014-05-09 06:09:47.125 129 12497.12 103.50 54800.22 88888.00 2014-05-09 06:09:47.250 129 12497.15 103.53 54800.25 88888.00 2014-05-09 06:09:47.375 129 12497.15 103.50 54800.22 88888.00 2014-05-09 06:09:47.500 129 12497.17 103.50 54800.22 88888.00 2014-05-09 06:09:47.625 129 12497.20 103.50 54800.22 88888.00 2014-05-09 06:09:47.750 129 12497.17 103.45 54800.20 88888.00 2014-05-09 06:09:47.875 129 12497.17 103.47 54800.20 88888.00 2014-05-09 06:09:48.000 129 12497.10 103.47 54800.15 88888.00 2014-05-09 06:09:48.125 129 12497.10 103.50 54800.18 88888.00 2014-05-09 06:09:48.250 129 12497.05 103.47 54800.18 88888.00 2014-05-09 06:09:48.375 129 12497.10 103.50 54800.18 88888.00 2014-05-09 06:09:48.500 129 12497.15 103.47 54800.18 88888.00 2014-05-09 06:09:48.625 129 12497.17 103.50 54800.18 88888.00 2014-05-09 06:09:48.750 129 12497.17 103.50 54800.18 88888.00 2014-05-09 06:09:48.875 129 12497.10 103.53 54800.18 88888.00 2014-05-09 06:09:49.000 129 12497.15 103.50 54800.18 88888.00 2014-05-09 06:09:49.125 129 12497.23 103.47 54800.20 88888.00 2014-05-09 06:09:49.250 129 12497.20 103.47 54800.18 88888.00 2014-05-09 06:09:49.375 129 12497.25 103.50 54800.15 88888.00 2014-05-09 06:09:49.500 129 12497.30 103.53 54800.18 88888.00 2014-05-09 06:09:49.625 129 12497.30 103.53 54800.18 88888.00 2014-05-09 06:09:49.750 129 12497.25 103.47 54800.15 88888.00 2014-05-09 06:09:49.875 129 12497.20 103.50 54800.15 88888.00 2014-05-09 06:09:50.000 129 12497.23 103.55 54800.15 88888.00 2014-05-09 06:09:50.125 129 12497.27 103.55 54800.15 88888.00 2014-05-09 06:09:50.250 129 12497.27 103.53 54800.12 88888.00 2014-05-09 06:09:50.375 129 12497.25 103.50 54800.15 88888.00 2014-05-09 06:09:50.500 129 12497.20 103.53 54800.15 88888.00 2014-05-09 06:09:50.625 129 12497.20 103.50 54800.12 88888.00 2014-05-09 06:09:50.750 129 12497.23 103.47 54800.12 88888.00 2014-05-09 06:09:50.875 129 12497.20 103.47 54800.12 88888.00 2014-05-09 06:09:51.000 129 12497.25 103.50 54800.10 88888.00 2014-05-09 06:09:51.125 129 12497.30 103.50 54800.10 88888.00 2014-05-09 06:09:51.250 129 12497.25 103.50 54800.10 88888.00 2014-05-09 06:09:51.375 129 12497.30 103.53 54800.07 88888.00 2014-05-09 06:09:51.500 129 12497.33 103.55 54800.10 88888.00 2014-05-09 06:09:51.625 129 12497.27 103.55 54800.10 88888.00 2014-05-09 06:09:51.750 129 12497.27 103.58 54800.10 88888.00 2014-05-09 06:09:51.875 129 12497.25 103.53 54800.07 88888.00 2014-05-09 06:09:52.000 129 12497.25 103.53 54800.05 88888.00 2014-05-09 06:09:52.125 129 12497.35 103.58 54800.10 88888.00 2014-05-09 06:09:52.250 129 12497.40 103.58 54800.12 88888.00 2014-05-09 06:09:52.375 129 12497.38 103.58 54800.10 88888.00 2014-05-09 06:09:52.500 129 12497.35 103.47 54800.10 88888.00 2014-05-09 06:09:52.625 129 12497.27 103.45 54800.05 88888.00 2014-05-09 06:09:52.750 129 12497.23 103.47 54800.05 88888.00 2014-05-09 06:09:52.875 129 12497.25 103.53 54800.05 88888.00 2014-05-09 06:09:53.000 129 12497.25 103.50 54800.05 88888.00 2014-05-09 06:09:53.125 129 12497.30 103.47 54800.03 88888.00 2014-05-09 06:09:53.250 129 12497.27 103.42 54800.00 88888.00 2014-05-09 06:09:53.375 129 12497.27 103.47 54800.03 88888.00 2014-05-09 06:09:53.500 129 12497.25 103.50 54800.05 88888.00 2014-05-09 06:09:53.625 129 12497.27 103.53 54800.05 88888.00 2014-05-09 06:09:53.750 129 12497.25 103.47 54800.07 88888.00 2014-05-09 06:09:53.875 129 12497.25 103.45 54800.07 88888.00 2014-05-09 06:09:54.000 129 12497.27 103.50 54800.03 88888.00 2014-05-09 06:09:54.125 129 12497.30 103.50 54800.03 88888.00 2014-05-09 06:09:54.250 129 12497.27 103.47 54800.00 88888.00 2014-05-09 06:09:54.375 129 12497.30 103.47 54800.00 88888.00 2014-05-09 06:09:54.500 129 12497.30 103.53 54800.03 88888.00 2014-05-09 06:09:54.625 129 12497.33 103.53 54800.00 88888.00 2014-05-09 06:09:54.750 129 12497.35 103.53 54800.00 88888.00 2014-05-09 06:09:54.875 129 12497.35 103.53 54800.03 88888.00 2014-05-09 06:09:55.000 129 12497.30 103.47 54800.00 88888.00 2014-05-09 06:09:55.125 129 12497.33 103.50 54800.00 88888.00 2014-05-09 06:09:55.250 129 12497.35 103.50 54800.00 88888.00 2014-05-09 06:09:55.375 129 12497.40 103.47 54799.97 88888.00 2014-05-09 06:09:55.500 129 12497.40 103.53 54800.00 88888.00 2014-05-09 06:09:55.625 129 12497.40 103.53 54800.03 88888.00 2014-05-09 06:09:55.750 129 12497.38 103.50 54799.97 88888.00 2014-05-09 06:09:55.875 129 12497.33 103.50 54799.97 88888.00 2014-05-09 06:09:56.000 129 12497.33 103.53 54799.97 88888.00 2014-05-09 06:09:56.125 129 12497.30 103.50 54799.97 88888.00 2014-05-09 06:09:56.250 129 12497.23 103.47 54799.95 88888.00 2014-05-09 06:09:56.375 129 12497.27 103.47 54799.95 88888.00 2014-05-09 06:09:56.500 129 12497.38 103.47 54799.95 88888.00 2014-05-09 06:09:56.625 129 12497.42 103.50 54799.97 88888.00 2014-05-09 06:09:56.750 129 12497.40 103.47 54799.97 88888.00 2014-05-09 06:09:56.875 129 12497.38 103.53 54799.97 88888.00 2014-05-09 06:09:57.000 129 12497.42 103.47 54799.93 88888.00 2014-05-09 06:09:57.125 129 12497.40 103.50 54799.93 88888.00 2014-05-09 06:09:57.250 129 12497.35 103.53 54799.95 88888.00 2014-05-09 06:09:57.375 129 12497.35 103.53 54799.95 88888.00 2014-05-09 06:09:57.500 129 12497.30 103.50 54799.93 88888.00 2014-05-09 06:09:57.625 129 12497.30 103.50 54799.90 88888.00 2014-05-09 06:09:57.750 129 12497.35 103.50 54799.90 88888.00 2014-05-09 06:09:57.875 129 12497.40 103.53 54799.90 88888.00 2014-05-09 06:09:58.000 129 12497.42 103.53 54799.90 88888.00 2014-05-09 06:09:58.125 129 12497.40 103.53 54799.93 88888.00 2014-05-09 06:09:58.250 129 12497.40 103.50 54799.93 88888.00 2014-05-09 06:09:58.375 129 12497.45 103.47 54799.93 88888.00 2014-05-09 06:09:58.500 129 12497.45 103.50 54799.90 88888.00 2014-05-09 06:09:58.625 129 12497.45 103.50 54799.93 88888.00 2014-05-09 06:09:58.750 129 12497.40 103.50 54799.93 88888.00 2014-05-09 06:09:58.875 129 12497.42 103.53 54799.90 88888.00 2014-05-09 06:09:59.000 129 12497.40 103.47 54799.90 88888.00 2014-05-09 06:09:59.125 129 12497.42 103.50 54799.93 88888.00 2014-05-09 06:09:59.250 129 12497.40 103.50 54799.90 88888.00 2014-05-09 06:09:59.375 129 12497.38 103.50 54799.85 88888.00 2014-05-09 06:09:59.500 129 12497.38 103.50 54799.88 88888.00 2014-05-09 06:09:59.625 129 12497.40 103.50 54799.88 88888.00 2014-05-09 06:09:59.750 129 12497.48 103.50 54799.85 88888.00 2014-05-09 06:09:59.875 129 12497.50 103.50 54799.85 88888.00 2014-05-09 06:10:00.000 129 12497.48 103.50 54799.85 88888.00 2014-05-09 06:10:00.125 129 12497.45 103.50 54799.88 88888.00 2014-05-09 06:10:00.250 129 12497.45 103.50 54799.88 88888.00 2014-05-09 06:10:00.375 129 12497.50 103.53 54799.85 88888.00 2014-05-09 06:10:00.500 129 12497.48 103.53 54799.85 88888.00 2014-05-09 06:10:00.625 129 12497.48 103.50 54799.85 88888.00 2014-05-09 06:10:00.750 129 12497.48 103.47 54799.82 88888.00 2014-05-09 06:10:00.875 129 12497.48 103.45 54799.82 88888.00 2014-05-09 06:10:01.000 129 12497.52 103.42 54799.80 88888.00 2014-05-09 06:10:01.125 129 12497.50 103.45 54799.80 88888.00 2014-05-09 06:10:01.250 129 12497.42 103.47 54799.80 88888.00 2014-05-09 06:10:01.375 129 12497.50 103.45 54799.82 88888.00 2014-05-09 06:10:01.500 129 12497.52 103.45 54799.82 88888.00 2014-05-09 06:10:01.625 129 12497.58 103.50 54799.85 88888.00 2014-05-09 06:10:01.750 129 12497.58 103.47 54799.82 88888.00 2014-05-09 06:10:01.875 129 12497.55 103.45 54799.80 88888.00 2014-05-09 06:10:02.000 129 12497.52 103.42 54799.78 88888.00 2014-05-09 06:10:02.125 129 12497.50 103.45 54799.80 88888.00 2014-05-09 06:10:02.250 129 12497.50 103.42 54799.80 88888.00 2014-05-09 06:10:02.375 129 12497.50 103.45 54799.80 88888.00 2014-05-09 06:10:02.500 129 12497.48 103.42 54799.80 88888.00 2014-05-09 06:10:02.625 129 12497.45 103.45 54799.80 88888.00 2014-05-09 06:10:02.750 129 12497.40 103.45 54799.78 88888.00 2014-05-09 06:10:02.875 129 12497.38 103.42 54799.75 88888.00 2014-05-09 06:10:03.000 129 12497.45 103.45 54799.75 88888.00 2014-05-09 06:10:03.125 129 12497.58 103.47 54799.78 88888.00 2014-05-09 06:10:03.250 129 12497.55 103.45 54799.78 88888.00 2014-05-09 06:10:03.375 129 12497.52 103.42 54799.75 88888.00 2014-05-09 06:10:03.500 129 12497.55 103.42 54799.78 88888.00 2014-05-09 06:10:03.625 129 12497.60 103.45 54799.80 88888.00 2014-05-09 06:10:03.750 129 12497.58 103.42 54799.78 88888.00 2014-05-09 06:10:03.875 129 12497.52 103.42 54799.78 88888.00 2014-05-09 06:10:04.000 129 12497.58 103.45 54799.78 88888.00 2014-05-09 06:10:04.125 129 12497.58 103.45 54799.78 88888.00 2014-05-09 06:10:04.250 129 12497.50 103.42 54799.78 88888.00 2014-05-09 06:10:04.375 129 12497.50 103.42 54799.72 88888.00 2014-05-09 06:10:04.500 129 12497.50 103.38 54799.72 88888.00 2014-05-09 06:10:04.625 129 12497.55 103.40 54799.78 88888.00 2014-05-09 06:10:04.750 129 12497.55 103.40 54799.75 88888.00 2014-05-09 06:10:04.875 129 12497.48 103.40 54799.75 88888.00 2014-05-09 06:10:05.000 129 12497.55 103.38 54799.72 88888.00 2014-05-09 06:10:05.125 129 12497.58 103.38 54799.72 88888.00 2014-05-09 06:10:05.250 129 12497.55 103.38 54799.72 88888.00 2014-05-09 06:10:05.375 129 12497.55 103.38 54799.75 88888.00 2014-05-09 06:10:05.500 129 12497.55 103.38 54799.75 88888.00 2014-05-09 06:10:05.625 129 12497.60 103.40 54799.75 88888.00 2014-05-09 06:10:05.750 129 12497.58 103.38 54799.75 88888.00 2014-05-09 06:10:05.875 129 12497.50 103.38 54799.68 88888.00 2014-05-09 06:10:06.000 129 12497.52 103.40 54799.70 88888.00 2014-05-09 06:10:06.125 129 12497.58 103.42 54799.70 88888.00 2014-05-09 06:10:06.250 129 12497.55 103.42 54799.75 88888.00 2014-05-09 06:10:06.375 129 12497.58 103.40 54799.78 88888.00 2014-05-09 06:10:06.500 129 12497.52 103.40 54799.75 88888.00 2014-05-09 06:10:06.625 129 12497.45 103.38 54799.72 88888.00 2014-05-09 06:10:06.750 129 12497.45 103.38 54799.68 88888.00 2014-05-09 06:10:06.875 129 12497.48 103.40 54799.68 88888.00 2014-05-09 06:10:07.000 129 12497.48 103.40 54799.70 88888.00 2014-05-09 06:10:07.125 129 12497.42 103.40 54799.70 88888.00 2014-05-09 06:10:07.250 129 12497.42 103.38 54799.72 88888.00 2014-05-09 06:10:07.375 129 12497.55 103.42 54799.78 88888.00 2014-05-09 06:10:07.500 129 12497.62 103.35 54799.75 88888.00 2014-05-09 06:10:07.625 129 12497.60 103.35 54799.72 88888.00 2014-05-09 06:10:07.750 129 12497.60 103.40 54799.72 88888.00 2014-05-09 06:10:07.875 129 12497.60 103.38 54799.68 88888.00 2014-05-09 06:10:08.000 129 12497.60 103.40 54799.68 88888.00 2014-05-09 06:10:08.125 129 12497.60 103.38 54799.72 88888.00 2014-05-09 06:10:08.250 129 12497.58 103.35 54799.70 88888.00 2014-05-09 06:10:08.375 129 12497.58 103.35 54799.62 88888.00 2014-05-09 06:10:08.500 129 12497.65 103.38 54799.65 88888.00 2014-05-09 06:10:08.625 129 12497.67 103.40 54799.65 88888.00 2014-05-09 06:10:08.750 129 12497.62 103.40 54799.68 88888.00 2014-05-09 06:10:08.875 129 12497.60 103.35 54799.65 88888.00 2014-05-09 06:10:09.000 129 12497.62 103.33 54799.62 88888.00 2014-05-09 06:10:09.125 129 12497.62 103.33 54799.62 88888.00 2014-05-09 06:10:09.250 129 12497.60 103.33 54799.65 88888.00 2014-05-09 06:10:09.375 129 12497.65 103.38 54799.62 88888.00 2014-05-09 06:10:09.500 129 12497.65 103.38 54799.65 88888.00 2014-05-09 06:10:09.625 129 12497.62 103.38 54799.65 88888.00 2014-05-09 06:10:09.750 129 12497.58 103.30 54799.57 88888.00 2014-05-09 06:10:09.875 129 12497.60 103.28 54799.57 88888.00 2014-05-09 06:10:10.000 129 12497.55 103.28 54799.57 88888.00 2014-05-09 06:10:10.125 129 12497.50 103.30 54799.60 88888.00 2014-05-09 06:10:10.250 129 12497.50 103.30 54799.60 88888.00 2014-05-09 06:10:10.375 129 12497.58 103.30 54799.60 88888.00 2014-05-09 06:10:10.500 129 12497.58 103.30 54799.60 88888.00 2014-05-09 06:10:10.625 129 12497.50 103.33 54799.60 88888.00 2014-05-09 06:10:10.750 129 12497.55 103.33 54799.57 88888.00 2014-05-09 06:10:10.875 129 12497.52 103.28 54799.55 88888.00 2014-05-09 06:10:11.000 129 12497.52 103.28 54799.60 88888.00 2014-05-09 06:10:11.125 129 12497.60 103.28 54799.60 88888.00 2014-05-09 06:10:11.250 129 12497.60 103.30 54799.57 88888.00 2014-05-09 06:10:11.375 129 12497.55 103.33 54799.60 88888.00 2014-05-09 06:10:11.500 129 12497.50 103.33 54799.57 88888.00 2014-05-09 06:10:11.625 129 12497.48 103.28 54799.57 88888.00 2014-05-09 06:10:11.750 129 12497.50 103.28 54799.60 88888.00 2014-05-09 06:10:11.875 129 12497.52 103.28 54799.57 88888.00 2014-05-09 06:10:12.000 129 12497.52 103.22 54799.57 88888.00 2014-05-09 06:10:12.125 129 12497.52 103.25 54799.57 88888.00 2014-05-09 06:10:12.250 129 12497.50 103.22 54799.60 88888.00 2014-05-09 06:10:12.375 129 12497.55 103.25 54799.57 88888.00 2014-05-09 06:10:12.500 129 12497.60 103.28 54799.55 88888.00 2014-05-09 06:10:12.625 129 12497.62 103.30 54799.55 88888.00 2014-05-09 06:10:12.750 129 12497.60 103.28 54799.60 88888.00 2014-05-09 06:10:12.875 129 12497.55 103.25 54799.55 88888.00 2014-05-09 06:10:13.000 129 12497.52 103.25 54799.53 88888.00 2014-05-09 06:10:13.125 129 12497.58 103.30 54799.55 88888.00 2014-05-09 06:10:13.250 129 12497.55 103.25 54799.53 88888.00 2014-05-09 06:10:13.375 129 12497.52 103.22 54799.53 88888.00 2014-05-09 06:10:13.500 129 12497.55 103.22 54799.53 88888.00 2014-05-09 06:10:13.625 129 12497.60 103.28 54799.50 88888.00 2014-05-09 06:10:13.750 129 12497.62 103.25 54799.53 88888.00 2014-05-09 06:10:13.875 129 12497.62 103.25 54799.50 88888.00 2014-05-09 06:10:14.000 129 12497.70 103.28 54799.53 88888.00 2014-05-09 06:10:14.125 129 12497.67 103.28 54799.53 88888.00 2014-05-09 06:10:14.250 129 12497.62 103.25 54799.53 88888.00 2014-05-09 06:10:14.375 129 12497.67 103.25 54799.53 88888.00 2014-05-09 06:10:14.500 129 12497.70 103.28 54799.50 88888.00 2014-05-09 06:10:14.625 129 12497.67 103.30 54799.55 88888.00 2014-05-09 06:10:14.750 129 12497.67 103.30 54799.53 88888.00 2014-05-09 06:10:14.875 129 12497.65 103.30 54799.53 88888.00 2014-05-09 06:10:15.000 129 12497.58 103.28 54799.50 88888.00 2014-05-09 06:10:15.125 129 12497.52 103.25 54799.50 88888.00 2014-05-09 06:10:15.250 129 12497.58 103.28 54799.50 88888.00 2014-05-09 06:10:15.375 129 12497.65 103.30 54799.50 88888.00 2014-05-09 06:10:15.500 129 12497.73 103.28 54799.53 88888.00 2014-05-09 06:10:15.625 129 12497.75 103.25 54799.50 88888.00 2014-05-09 06:10:15.750 129 12497.67 103.22 54799.50 88888.00 2014-05-09 06:10:15.875 129 12497.65 103.25 54799.50 88888.00 2014-05-09 06:10:16.000 129 12497.70 103.22 54799.47 88888.00 2014-05-09 06:10:16.125 129 12497.73 103.22 54799.47 88888.00 2014-05-09 06:10:16.250 129 12497.70 103.22 54799.47 88888.00 2014-05-09 06:10:16.375 129 12497.70 103.20 54799.45 88888.00 2014-05-09 06:10:16.500 129 12497.65 103.22 54799.47 88888.00 2014-05-09 06:10:16.625 129 12497.67 103.25 54799.47 88888.00 2014-05-09 06:10:16.750 129 12497.70 103.22 54799.47 88888.00 2014-05-09 06:10:16.875 129 12497.73 103.20 54799.45 88888.00 2014-05-09 06:10:17.000 129 12497.67 103.20 54799.43 88888.00 2014-05-09 06:10:17.125 129 12497.60 103.22 54799.47 88888.00 2014-05-09 06:10:17.250 129 12497.58 103.22 54799.50 88888.00 2014-05-09 06:10:17.375 129 12497.55 103.20 54799.50 88888.00 2014-05-09 06:10:17.500 129 12497.58 103.20 54799.45 88888.00 2014-05-09 06:10:17.625 129 12497.65 103.22 54799.43 88888.00 2014-05-09 06:10:17.750 129 12497.65 103.22 54799.45 88888.00 2014-05-09 06:10:17.875 129 12497.65 103.25 54799.47 88888.00 2014-05-09 06:10:18.000 129 12497.62 103.25 54799.43 88888.00 2014-05-09 06:10:18.125 129 12497.62 103.28 54799.45 88888.00 2014-05-09 06:10:18.250 129 12497.65 103.28 54799.47 88888.00 2014-05-09 06:10:18.375 129 12497.67 103.25 54799.47 88888.00 2014-05-09 06:10:18.500 129 12497.62 103.22 54799.47 88888.00 2014-05-09 06:10:18.625 129 12497.65 103.25 54799.43 88888.00 2014-05-09 06:10:18.750 129 12497.73 103.25 54799.43 88888.00 2014-05-09 06:10:18.875 129 12497.73 103.25 54799.43 88888.00 2014-05-09 06:10:19.000 129 12497.70 103.22 54799.40 88888.00 2014-05-09 06:10:19.125 129 12497.73 103.22 54799.43 88888.00 2014-05-09 06:10:19.250 129 12497.67 103.20 54799.43 88888.00 2014-05-09 06:10:19.375 129 12497.67 103.17 54799.43 88888.00 2014-05-09 06:10:19.500 129 12497.70 103.25 54799.40 88888.00 2014-05-09 06:10:19.625 129 12497.65 103.25 54799.38 88888.00 2014-05-09 06:10:19.750 129 12497.62 103.25 54799.40 88888.00 2014-05-09 06:10:19.875 129 12497.65 103.25 54799.38 88888.00 2014-05-09 06:10:20.000 129 12497.67 103.22 54799.40 88888.00 2014-05-09 06:10:20.125 129 12497.65 103.20 54799.38 88888.00 2014-05-09 06:10:20.250 129 12497.62 103.20 54799.38 88888.00 2014-05-09 06:10:20.375 129 12497.60 103.25 54799.40 88888.00 2014-05-09 06:10:20.500 129 12497.62 103.25 54799.40 88888.00 2014-05-09 06:10:20.625 129 12497.58 103.22 54799.38 88888.00 2014-05-09 06:10:20.750 129 12497.58 103.20 54799.38 88888.00 2014-05-09 06:10:20.875 129 12497.60 103.20 54799.40 88888.00 2014-05-09 06:10:21.000 129 12497.62 103.20 54799.38 88888.00 2014-05-09 06:10:21.125 129 12497.62 103.17 54799.38 88888.00 2014-05-09 06:10:21.250 129 12497.62 103.15 54799.35 88888.00 2014-05-09 06:10:21.375 129 12497.62 103.17 54799.35 88888.00 2014-05-09 06:10:21.500 129 12497.67 103.17 54799.32 88888.00 2014-05-09 06:10:21.625 129 12497.67 103.17 54799.30 88888.00 2014-05-09 06:10:21.750 129 12497.67 103.17 54799.32 88888.00 2014-05-09 06:10:21.875 129 12497.67 103.20 54799.30 88888.00 2014-05-09 06:10:22.000 129 12497.62 103.17 54799.30 88888.00 2014-05-09 06:10:22.125 129 12497.67 103.17 54799.32 88888.00 2014-05-09 06:10:22.250 129 12497.67 103.20 54799.30 88888.00 2014-05-09 06:10:22.375 129 12497.73 103.17 54799.32 88888.00 2014-05-09 06:10:22.500 129 12497.73 103.17 54799.32 88888.00 2014-05-09 06:10:22.625 129 12497.73 103.20 54799.30 88888.00 2014-05-09 06:10:22.750 129 12497.65 103.17 54799.32 88888.00 2014-05-09 06:10:22.875 129 12497.65 103.17 54799.32 88888.00 2014-05-09 06:10:23.000 129 12497.67 103.20 54799.30 88888.00 2014-05-09 06:10:23.125 129 12497.70 103.17 54799.32 88888.00 2014-05-09 06:10:23.250 129 12497.62 103.10 54799.30 88888.00 2014-05-09 06:10:23.375 129 12497.65 103.10 54799.28 88888.00 2014-05-09 06:10:23.500 129 12497.65 103.12 54799.28 88888.00 2014-05-09 06:10:23.625 129 12497.67 103.20 54799.30 88888.00 2014-05-09 06:10:23.750 129 12497.73 103.17 54799.32 88888.00 2014-05-09 06:10:23.875 129 12497.73 103.17 54799.30 88888.00 2014-05-09 06:10:24.000 129 12497.70 103.15 54799.30 88888.00 2014-05-09 06:10:24.125 129 12497.73 103.15 54799.28 88888.00 2014-05-09 06:10:24.250 129 12497.67 103.15 54799.28 88888.00 2014-05-09 06:10:24.375 129 12497.67 103.15 54799.28 88888.00 2014-05-09 06:10:24.500 129 12497.65 103.17 54799.30 88888.00 2014-05-09 06:10:24.625 129 12497.67 103.15 54799.30 88888.00 2014-05-09 06:10:24.750 129 12497.70 103.15 54799.28 88888.00 2014-05-09 06:10:24.875 129 12497.65 103.15 54799.25 88888.00 2014-05-09 06:10:25.000 129 12497.65 103.12 54799.25 88888.00 2014-05-09 06:10:25.125 129 12497.65 103.15 54799.28 88888.00 2014-05-09 06:10:25.250 129 12497.60 103.12 54799.28 88888.00 2014-05-09 06:10:25.375 129 12497.65 103.15 54799.25 88888.00 2014-05-09 06:10:25.500 129 12497.70 103.17 54799.25 88888.00 2014-05-09 06:10:25.625 129 12497.73 103.17 54799.25 88888.00 2014-05-09 06:10:25.750 129 12497.70 103.15 54799.28 88888.00 2014-05-09 06:10:25.875 129 12497.75 103.17 54799.25 88888.00 2014-05-09 06:10:26.000 129 12497.80 103.15 54799.25 88888.00 2014-05-09 06:10:26.125 129 12497.77 103.15 54799.25 88888.00 2014-05-09 06:10:26.250 129 12497.73 103.15 54799.22 88888.00 2014-05-09 06:10:26.375 129 12497.65 103.15 54799.20 88888.00 2014-05-09 06:10:26.500 129 12497.60 103.15 54799.22 88888.00 2014-05-09 06:10:26.625 129 12497.58 103.15 54799.28 88888.00 2014-05-09 06:10:26.750 129 12497.65 103.15 54799.28 88888.00 2014-05-09 06:10:26.875 129 12497.67 103.12 54799.25 88888.00 2014-05-09 06:10:27.000 129 12497.65 103.12 54799.22 88888.00 2014-05-09 06:10:27.125 129 12497.65 103.12 54799.25 88888.00 2014-05-09 06:10:27.250 129 12497.65 103.08 54799.25 88888.00 2014-05-09 06:10:27.375 129 12497.58 103.10 54799.22 88888.00 2014-05-09 06:10:27.500 129 12497.55 103.15 54799.25 88888.00 2014-05-09 06:10:27.625 129 12497.67 103.17 54799.25 88888.00 2014-05-09 06:10:27.750 129 12497.70 103.15 54799.25 88888.00 2014-05-09 06:10:27.875 129 12497.62 103.12 54799.22 88888.00 2014-05-09 06:10:28.000 129 12497.60 103.12 54799.22 88888.00 2014-05-09 06:10:28.125 129 12497.65 103.10 54799.22 88888.00 2014-05-09 06:10:28.250 129 12497.67 103.12 54799.25 88888.00 2014-05-09 06:10:28.375 129 12497.73 103.12 54799.22 88888.00 2014-05-09 06:10:28.500 129 12497.70 103.10 54799.20 88888.00 2014-05-09 06:10:28.625 129 12497.67 103.10 54799.22 88888.00 2014-05-09 06:10:28.750 129 12497.75 103.12 54799.22 88888.00 2014-05-09 06:10:28.875 129 12497.75 103.15 54799.25 88888.00 2014-05-09 06:10:29.000 129 12497.70 103.15 54799.22 88888.00 2014-05-09 06:10:29.125 129 12497.62 103.15 54799.22 88888.00 2014-05-09 06:10:29.250 129 12497.60 103.10 54799.18 88888.00 2014-05-09 06:10:29.375 129 12497.65 103.12 54799.18 88888.00 2014-05-09 06:10:29.500 129 12497.62 103.10 54799.15 88888.00 2014-05-09 06:10:29.625 129 12497.62 103.10 54799.18 88888.00 2014-05-09 06:10:29.750 129 12497.62 103.12 54799.20 88888.00 2014-05-09 06:10:29.875 129 12497.67 103.12 54799.20 88888.00 2014-05-09 06:10:30.000 129 12497.67 103.10 54799.18 88888.00 2014-05-09 06:10:30.125 129 12497.73 103.15 54799.18 88888.00 2014-05-09 06:10:30.250 129 12497.75 103.12 54799.20 88888.00 2014-05-09 06:10:30.375 129 12497.73 103.10 54799.18 88888.00 2014-05-09 06:10:30.500 129 12497.70 103.10 54799.18 88888.00 2014-05-09 06:10:30.625 129 12497.67 103.08 54799.15 88888.00 2014-05-09 06:10:30.750 129 12497.67 103.10 54799.12 88888.00 2014-05-09 06:10:30.875 129 12497.67 103.10 54799.12 88888.00 2014-05-09 06:10:31.000 129 12497.67 103.10 54799.12 88888.00 2014-05-09 06:10:31.125 129 12497.65 103.10 54799.15 88888.00 2014-05-09 06:10:31.250 129 12497.65 103.08 54799.12 88888.00 2014-05-09 06:10:31.375 129 12497.73 103.10 54799.12 88888.00 2014-05-09 06:10:31.500 129 12497.67 103.12 54799.12 88888.00 2014-05-09 06:10:31.625 129 12497.58 103.05 54799.10 88888.00 2014-05-09 06:10:31.750 129 12497.58 103.05 54799.10 88888.00 2014-05-09 06:10:31.875 129 12497.60 103.10 54799.12 88888.00 2014-05-09 06:10:32.000 129 12497.65 103.10 54799.12 88888.00 2014-05-09 06:10:32.125 129 12497.62 103.10 54799.12 88888.00 2014-05-09 06:10:32.250 129 12497.58 103.12 54799.12 88888.00 2014-05-09 06:10:32.375 129 12497.65 103.15 54799.15 88888.00 2014-05-09 06:10:32.500 129 12497.65 103.12 54799.15 88888.00 2014-05-09 06:10:32.625 129 12497.58 103.10 54799.15 88888.00 2014-05-09 06:10:32.750 129 12497.55 103.08 54799.18 88888.00 2014-05-09 06:10:32.875 129 12497.60 103.08 54799.15 88888.00 2014-05-09 06:10:33.000 129 12497.65 103.05 54799.18 88888.00 2014-05-09 06:10:33.125 129 12497.65 103.05 54799.20 88888.00 2014-05-09 06:10:33.250 129 12497.60 103.03 54799.18 88888.00 2014-05-09 06:10:33.375 129 12497.60 103.05 54799.12 88888.00 2014-05-09 06:10:33.500 129 12497.58 103.05 54799.12 88888.00 2014-05-09 06:10:33.625 129 12497.60 103.05 54799.12 88888.00 2014-05-09 06:10:33.750 129 12497.62 103.08 54799.12 88888.00 2014-05-09 06:10:33.875 129 12497.67 103.08 54799.07 88888.00 2014-05-09 06:10:34.000 129 12497.65 103.08 54799.07 88888.00 2014-05-09 06:10:34.125 129 12497.62 103.05 54799.10 88888.00 2014-05-09 06:10:34.250 129 12497.58 103.03 54799.15 88888.00 2014-05-09 06:10:34.375 129 12497.65 103.05 54799.12 88888.00 2014-05-09 06:10:34.500 129 12497.70 103.10 54799.12 88888.00 2014-05-09 06:10:34.625 129 12497.67 103.08 54799.10 88888.00 2014-05-09 06:10:34.750 129 12497.62 103.05 54799.12 88888.00 2014-05-09 06:10:34.875 129 12497.58 103.05 54799.10 88888.00 2014-05-09 06:10:35.000 129 12497.60 103.05 54799.07 88888.00 2014-05-09 06:10:35.125 129 12497.62 103.05 54799.07 88888.00 2014-05-09 06:10:35.250 129 12497.60 103.03 54799.10 88888.00 2014-05-09 06:10:35.375 129 12497.62 103.00 54799.07 88888.00 2014-05-09 06:10:35.500 129 12497.65 103.05 54799.10 88888.00 2014-05-09 06:10:35.625 129 12497.70 103.05 54799.10 88888.00 2014-05-09 06:10:35.750 129 12497.65 103.05 54799.07 88888.00 2014-05-09 06:10:35.875 129 12497.67 103.03 54799.05 88888.00 2014-05-09 06:10:36.000 129 12497.67 103.00 54799.03 88888.00 2014-05-09 06:10:36.125 129 12497.60 103.03 54799.07 88888.00 2014-05-09 06:10:36.250 129 12497.55 103.00 54799.07 88888.00 2014-05-09 06:10:36.375 129 12497.55 103.00 54799.05 88888.00 2014-05-09 06:10:36.500 129 12497.62 103.03 54799.05 88888.00 2014-05-09 06:10:36.625 129 12497.67 103.08 54799.07 88888.00 2014-05-09 06:10:36.750 129 12497.70 103.10 54799.05 88888.00 2014-05-09 06:10:36.875 129 12497.65 103.08 54799.05 88888.00 2014-05-09 06:10:37.000 129 12497.60 103.03 54799.03 88888.00 2014-05-09 06:10:37.125 129 12497.60 103.03 54799.03 88888.00 2014-05-09 06:10:37.250 129 12497.55 103.08 54799.03 88888.00 2014-05-09 06:10:37.375 129 12497.60 103.05 54799.03 88888.00 2014-05-09 06:10:37.500 129 12497.67 103.05 54799.05 88888.00 2014-05-09 06:10:37.625 129 12497.67 103.05 54799.07 88888.00 2014-05-09 06:10:37.750 129 12497.58 103.03 54799.03 88888.00 2014-05-09 06:10:37.875 129 12497.58 102.97 54799.03 88888.00 2014-05-09 06:10:38.000 129 12497.62 103.00 54799.00 88888.00 2014-05-09 06:10:38.125 129 12497.67 103.05 54799.03 88888.00 2014-05-09 06:10:38.250 129 12497.70 103.03 54799.00 88888.00 2014-05-09 06:10:38.375 129 12497.73 103.00 54798.97 88888.00 2014-05-09 06:10:38.500 129 12497.73 103.03 54799.00 88888.00 2014-05-09 06:10:38.625 129 12497.73 103.03 54799.00 88888.00 2014-05-09 06:10:38.750 129 12497.70 103.00 54798.97 88888.00 2014-05-09 06:10:38.875 129 12497.67 103.00 54799.00 88888.00 2014-05-09 06:10:39.000 129 12497.70 103.00 54799.00 88888.00 2014-05-09 06:10:39.125 129 12497.73 103.00 54799.00 88888.00 2014-05-09 06:10:39.250 129 12497.75 103.00 54799.03 88888.00 2014-05-09 06:10:39.375 129 12497.83 103.00 54799.05 88888.00 2014-05-09 06:10:39.500 129 12497.77 103.03 54799.00 88888.00 2014-05-09 06:10:39.625 129 12497.73 103.03 54798.95 88888.00 2014-05-09 06:10:39.750 129 12497.75 102.97 54799.00 88888.00 2014-05-09 06:10:39.875 129 12497.75 102.97 54798.97 88888.00 2014-05-09 06:10:40.000 129 12497.70 103.00 54798.97 88888.00 2014-05-09 06:10:40.125 129 12497.67 103.03 54798.97 88888.00 2014-05-09 06:10:40.250 129 12497.62 102.97 54799.00 88888.00 2014-05-09 06:10:40.375 129 12497.65 103.00 54799.03 88888.00 2014-05-09 06:10:40.500 129 12497.62 103.00 54798.97 88888.00 2014-05-09 06:10:40.625 129 12497.55 103.00 54798.95 88888.00 2014-05-09 06:10:40.750 129 12497.50 102.97 54798.93 88888.00 2014-05-09 06:10:40.875 129 12497.55 102.97 54798.93 88888.00 2014-05-09 06:10:41.000 129 12497.58 102.95 54798.95 88888.00 2014-05-09 06:10:41.125 129 12497.58 102.97 54798.97 88888.00 2014-05-09 06:10:41.250 129 12497.55 102.95 54798.95 88888.00 2014-05-09 06:10:41.375 129 12497.58 102.95 54798.90 88888.00 2014-05-09 06:10:41.500 129 12497.52 102.95 54798.90 88888.00 2014-05-09 06:10:41.625 129 12497.52 102.97 54798.90 88888.00 2014-05-09 06:10:41.750 129 12497.62 102.95 54798.90 88888.00 2014-05-09 06:10:41.875 129 12497.62 102.95 54798.93 88888.00 2014-05-09 06:10:42.000 129 12497.62 102.95 54798.90 88888.00 2014-05-09 06:10:42.125 129 12497.60 102.97 54798.90 88888.00 2014-05-09 06:10:42.250 129 12497.52 102.95 54798.93 88888.00 2014-05-09 06:10:42.375 129 12497.50 102.95 54798.93 88888.00 2014-05-09 06:10:42.500 129 12497.52 102.97 54798.93 88888.00 2014-05-09 06:10:42.625 129 12497.52 102.97 54798.90 88888.00 2014-05-09 06:10:42.750 129 12497.58 103.00 54798.90 88888.00 2014-05-09 06:10:42.875 129 12497.52 102.95 54798.90 88888.00 2014-05-09 06:10:43.000 129 12497.52 102.97 54798.93 88888.00 2014-05-09 06:10:43.125 129 12497.58 102.97 54798.93 88888.00 2014-05-09 06:10:43.250 129 12497.50 102.97 54798.90 88888.00 2014-05-09 06:10:43.375 129 12497.55 103.00 54798.93 88888.00 2014-05-09 06:10:43.500 129 12497.52 103.00 54798.88 88888.00 2014-05-09 06:10:43.625 129 12497.58 102.97 54798.90 88888.00 2014-05-09 06:10:43.750 129 12497.55 102.95 54798.90 88888.00 2014-05-09 06:10:43.875 129 12497.50 102.92 54798.90 88888.00 2014-05-09 06:10:44.000 129 12497.50 102.95 54798.85 88888.00 2014-05-09 06:10:44.125 129 12497.48 103.00 54798.88 88888.00 2014-05-09 06:10:44.250 129 12497.38 102.95 54798.85 88888.00 2014-05-09 06:10:44.375 129 12497.45 102.95 54798.82 88888.00 2014-05-09 06:10:44.500 129 12497.48 102.95 54798.82 88888.00 2014-05-09 06:10:44.625 129 12497.48 102.92 54798.80 88888.00 2014-05-09 06:10:44.750 129 12497.52 102.92 54798.78 88888.00 2014-05-09 06:10:44.875 129 12497.52 102.97 54798.80 88888.00 2014-05-09 06:10:45.000 129 12497.55 103.00 54798.80 88888.00 2014-05-09 06:10:45.125 129 12497.52 102.97 54798.82 88888.00 2014-05-09 06:10:45.250 129 12497.50 102.90 54798.80 88888.00 2014-05-09 06:10:45.375 129 12497.52 102.92 54798.80 88888.00 2014-05-09 06:10:45.500 129 12497.48 102.92 54798.82 88888.00 2014-05-09 06:10:45.625 129 12497.48 102.95 54798.82 88888.00 2014-05-09 06:10:45.750 129 12497.48 102.95 54798.82 88888.00 2014-05-09 06:10:45.875 129 12497.42 102.95 54798.80 88888.00 2014-05-09 06:10:46.000 129 12497.48 102.92 54798.80 88888.00 2014-05-09 06:10:46.125 129 12497.52 102.92 54798.80 88888.00 2014-05-09 06:10:46.250 129 12497.50 102.92 54798.82 88888.00 2014-05-09 06:10:46.375 129 12497.52 102.95 54798.80 88888.00 2014-05-09 06:10:46.500 129 12497.50 102.90 54798.78 88888.00 2014-05-09 06:10:46.625 129 12497.52 102.92 54798.80 88888.00 2014-05-09 06:10:46.750 129 12497.58 102.97 54798.80 88888.00 2014-05-09 06:10:46.875 129 12497.58 102.92 54798.78 88888.00 2014-05-09 06:10:47.000 129 12497.55 102.88 54798.75 88888.00 2014-05-09 06:10:47.125 129 12497.50 102.90 54798.75 88888.00 2014-05-09 06:10:47.250 129 12497.48 102.90 54798.75 88888.00 2014-05-09 06:10:47.375 129 12497.48 102.90 54798.72 88888.00 2014-05-09 06:10:47.500 129 12497.45 102.90 54798.72 88888.00 2014-05-09 06:10:47.625 129 12497.50 102.90 54798.72 88888.00 2014-05-09 06:10:47.750 129 12497.52 102.90 54798.70 88888.00 2014-05-09 06:10:47.875 129 12497.60 102.90 54798.70 88888.00 2014-05-09 06:10:48.000 129 12497.65 102.92 54798.72 88888.00 2014-05-09 06:10:48.125 129 12497.62 102.88 54798.70 88888.00 2014-05-09 06:10:48.250 129 12497.55 102.85 54798.68 88888.00 2014-05-09 06:10:48.375 129 12497.58 102.88 54798.65 88888.00 2014-05-09 06:10:48.500 129 12497.58 102.92 54798.68 88888.00 2014-05-09 06:10:48.625 129 12497.58 102.90 54798.68 88888.00 2014-05-09 06:10:48.750 129 12497.55 102.85 54798.65 88888.00 2014-05-09 06:10:48.875 129 12497.55 102.88 54798.68 88888.00 2014-05-09 06:10:49.000 129 12497.58 102.85 54798.68 88888.00 2014-05-09 06:10:49.125 129 12497.60 102.88 54798.70 88888.00 2014-05-09 06:10:49.250 129 12497.58 102.85 54798.70 88888.00 2014-05-09 06:10:49.375 129 12497.62 102.88 54798.65 88888.00 2014-05-09 06:10:49.500 129 12497.58 102.90 54798.62 88888.00 2014-05-09 06:10:49.625 129 12497.50 102.85 54798.62 88888.00 2014-05-09 06:10:49.750 129 12497.55 102.83 54798.65 88888.00 2014-05-09 06:10:49.875 129 12497.52 102.85 54798.65 88888.00 2014-05-09 06:10:50.000 129 12497.55 102.83 54798.68 88888.00 2014-05-09 06:10:50.125 129 12497.52 102.85 54798.65 88888.00 2014-05-09 06:10:50.250 129 12497.50 102.85 54798.65 88888.00 2014-05-09 06:10:50.375 129 12497.55 102.85 54798.65 88888.00 2014-05-09 06:10:50.500 129 12497.50 102.90 54798.68 88888.00 2014-05-09 06:10:50.625 129 12497.48 102.92 54798.70 88888.00 2014-05-09 06:10:50.750 129 12497.52 102.88 54798.68 88888.00 2014-05-09 06:10:50.875 129 12497.50 102.83 54798.62 88888.00 2014-05-09 06:10:51.000 129 12497.50 102.85 54798.60 88888.00 2014-05-09 06:10:51.125 129 12497.55 102.88 54798.62 88888.00 2014-05-09 06:10:51.250 129 12497.55 102.85 54798.62 88888.00 2014-05-09 06:10:51.375 129 12497.50 102.83 54798.57 88888.00 2014-05-09 06:10:51.500 129 12497.52 102.85 54798.57 88888.00 2014-05-09 06:10:51.625 129 12497.48 102.85 54798.57 88888.00 2014-05-09 06:10:51.750 129 12497.48 102.83 54798.57 88888.00 2014-05-09 06:10:51.875 129 12497.50 102.83 54798.55 88888.00 2014-05-09 06:10:52.000 129 12497.52 102.80 54798.55 88888.00 2014-05-09 06:10:52.125 129 12497.55 102.83 54798.57 88888.00 2014-05-09 06:10:52.250 129 12497.48 102.83 54798.60 88888.00 2014-05-09 06:10:52.375 129 12497.48 102.85 54798.62 88888.00 2014-05-09 06:10:52.500 129 12497.40 102.83 54798.60 88888.00 2014-05-09 06:10:52.625 129 12497.40 102.80 54798.57 88888.00 2014-05-09 06:10:52.750 129 12497.42 102.80 54798.55 88888.00 2014-05-09 06:10:52.875 129 12497.45 102.80 54798.57 88888.00 2014-05-09 06:10:53.000 129 12497.50 102.80 54798.57 88888.00 2014-05-09 06:10:53.125 129 12497.50 102.80 54798.57 88888.00 2014-05-09 06:10:53.250 129 12497.42 102.80 54798.57 88888.00 2014-05-09 06:10:53.375 129 12497.45 102.83 54798.57 88888.00 2014-05-09 06:10:53.500 129 12497.45 102.80 54798.55 88888.00 2014-05-09 06:10:53.625 129 12497.45 102.78 54798.50 88888.00 2014-05-09 06:10:53.750 129 12497.45 102.83 54798.53 88888.00 2014-05-09 06:10:53.875 129 12497.45 102.80 54798.53 88888.00 2014-05-09 06:10:54.000 129 12497.40 102.78 54798.50 88888.00 2014-05-09 06:10:54.125 129 12497.42 102.80 54798.50 88888.00 2014-05-09 06:10:54.250 129 12497.45 102.80 54798.53 88888.00 2014-05-09 06:10:54.375 129 12497.45 102.75 54798.50 88888.00 2014-05-09 06:10:54.500 129 12497.45 102.75 54798.47 88888.00 2014-05-09 06:10:54.625 129 12497.50 102.78 54798.50 88888.00 2014-05-09 06:10:54.750 129 12497.52 102.80 54798.50 88888.00 2014-05-09 06:10:54.875 129 12497.55 102.75 54798.50 88888.00 2014-05-09 06:10:55.000 129 12497.50 102.75 54798.47 88888.00 2014-05-09 06:10:55.125 129 12497.45 102.75 54798.50 88888.00 2014-05-09 06:10:55.250 129 12497.38 102.75 54798.47 88888.00 2014-05-09 06:10:55.375 129 12497.40 102.78 54798.47 88888.00 2014-05-09 06:10:55.500 129 12497.42 102.75 54798.45 88888.00 2014-05-09 06:10:55.625 129 12497.45 102.72 54798.45 88888.00 2014-05-09 06:10:55.750 129 12497.50 102.72 54798.43 88888.00 2014-05-09 06:10:55.875 129 12497.50 102.75 54798.43 88888.00 2014-05-09 06:10:56.000 129 12497.48 102.75 54798.43 88888.00 2014-05-09 06:10:56.125 129 12497.45 102.72 54798.40 88888.00 2014-05-09 06:10:56.250 129 12497.45 102.72 54798.40 88888.00 2014-05-09 06:10:56.375 129 12497.42 102.72 54798.43 88888.00 2014-05-09 06:10:56.500 129 12497.42 102.78 54798.45 88888.00 2014-05-09 06:10:56.625 129 12497.45 102.78 54798.43 88888.00 2014-05-09 06:10:56.750 129 12497.52 102.78 54798.43 88888.00 2014-05-09 06:10:56.875 129 12497.52 102.80 54798.45 88888.00 2014-05-09 06:10:57.000 129 12497.45 102.78 54798.40 88888.00 2014-05-09 06:10:57.125 129 12497.48 102.75 54798.40 88888.00 2014-05-09 06:10:57.250 129 12497.45 102.70 54798.45 88888.00 2014-05-09 06:10:57.375 129 12497.45 102.75 54798.43 88888.00 2014-05-09 06:10:57.500 129 12497.42 102.72 54798.43 88888.00 2014-05-09 06:10:57.625 129 12497.48 102.72 54798.43 88888.00 2014-05-09 06:10:57.750 129 12497.40 102.70 54798.38 88888.00 2014-05-09 06:10:57.875 129 12497.33 102.65 54798.35 88888.00 2014-05-09 06:10:58.000 129 12497.42 102.72 54798.38 88888.00 2014-05-09 06:10:58.125 129 12497.48 102.83 54798.38 88888.00 2014-05-09 06:10:58.250 129 12497.45 102.78 54798.35 88888.00 2014-05-09 06:10:58.375 129 12497.50 102.75 54798.32 88888.00 2014-05-09 06:10:58.500 129 12497.50 102.75 54798.32 88888.00 2014-05-09 06:10:58.625 129 12497.45 102.75 54798.32 88888.00 2014-05-09 06:10:58.750 129 12497.40 102.75 54798.32 88888.00 2014-05-09 06:10:58.875 129 12497.38 102.72 54798.35 88888.00 2014-05-09 06:10:59.000 129 12497.45 102.75 54798.32 88888.00 2014-05-09 06:10:59.125 129 12497.45 102.72 54798.30 88888.00 2014-05-09 06:10:59.250 129 12497.42 102.70 54798.30 88888.00 2014-05-09 06:10:59.375 129 12497.40 102.70 54798.28 88888.00 2014-05-09 06:10:59.500 129 12497.42 102.72 54798.28 88888.00 2014-05-09 06:10:59.625 129 12497.42 102.70 54798.30 88888.00 2014-05-09 06:10:59.750 129 12497.50 102.70 54798.30 88888.00 2014-05-09 06:10:59.875 129 12497.52 102.67 54798.30 88888.00 2014-05-09 06:11:00.000 129 12497.50 102.67 54798.30 88888.00 2014-05-09 06:11:00.125 129 12497.42 102.65 54798.28 88888.00 2014-05-09 06:11:00.250 129 12497.38 102.65 54798.28 88888.00 2014-05-09 06:11:00.375 129 12497.40 102.67 54798.30 88888.00 2014-05-09 06:11:00.500 129 12497.35 102.65 54798.30 88888.00 2014-05-09 06:11:00.625 129 12497.42 102.65 54798.30 88888.00 2014-05-09 06:11:00.750 129 12497.42 102.67 54798.30 88888.00 2014-05-09 06:11:00.875 129 12497.48 102.65 54798.30 88888.00 2014-05-09 06:11:01.000 129 12497.50 102.67 54798.28 88888.00 2014-05-09 06:11:01.125 129 12497.50 102.65 54798.28 88888.00 2014-05-09 06:11:01.250 129 12497.45 102.67 54798.28 88888.00 2014-05-09 06:11:01.375 129 12497.45 102.70 54798.25 88888.00 2014-05-09 06:11:01.500 129 12497.42 102.65 54798.22 88888.00 2014-05-09 06:11:01.625 129 12497.48 102.65 54798.22 88888.00 2014-05-09 06:11:01.750 129 12497.48 102.67 54798.22 88888.00 2014-05-09 06:11:01.875 129 12497.42 102.65 54798.25 88888.00 2014-05-09 06:11:02.000 129 12497.40 102.62 54798.20 88888.00 2014-05-09 06:11:02.125 129 12497.35 102.62 54798.22 88888.00 2014-05-09 06:11:02.250 129 12497.27 102.60 54798.22 88888.00 2014-05-09 06:11:02.375 129 12497.30 102.60 54798.20 88888.00 2014-05-09 06:11:02.500 129 12497.40 102.62 54798.20 88888.00 2014-05-09 06:11:02.625 129 12497.45 102.62 54798.22 88888.00 2014-05-09 06:11:02.750 129 12497.38 102.60 54798.18 88888.00 2014-05-09 06:11:02.875 129 12497.35 102.60 54798.18 88888.00 2014-05-09 06:11:03.000 129 12497.35 102.62 54798.18 88888.00 2014-05-09 06:11:03.125 129 12497.33 102.67 54798.20 88888.00 2014-05-09 06:11:03.250 129 12497.35 102.65 54798.20 88888.00 2014-05-09 06:11:03.375 129 12497.38 102.60 54798.18 88888.00 2014-05-09 06:11:03.500 129 12497.35 102.58 54798.15 88888.00 2014-05-09 06:11:03.625 129 12497.33 102.60 54798.18 88888.00 2014-05-09 06:11:03.750 129 12497.33 102.65 54798.18 88888.00 2014-05-09 06:11:03.875 129 12497.33 102.67 54798.20 88888.00 2014-05-09 06:11:04.000 129 12497.30 102.65 54798.18 88888.00 2014-05-09 06:11:04.125 129 12497.38 102.65 54798.20 88888.00 2014-05-09 06:11:04.250 129 12497.38 102.60 54798.18 88888.00 2014-05-09 06:11:04.375 129 12497.38 102.58 54798.12 88888.00 2014-05-09 06:11:04.500 129 12497.27 102.60 54798.15 88888.00 2014-05-09 06:11:04.625 129 12497.30 102.62 54798.15 88888.00 2014-05-09 06:11:04.750 129 12497.33 102.62 54798.15 88888.00 2014-05-09 06:11:04.875 129 12497.25 102.62 54798.12 88888.00 2014-05-09 06:11:05.000 129 12497.20 102.62 54798.07 88888.00 2014-05-09 06:11:05.125 129 12497.30 102.60 54798.10 88888.00 2014-05-09 06:11:05.250 129 12497.33 102.62 54798.10 88888.00 2014-05-09 06:11:05.375 129 12497.25 102.58 54798.10 88888.00 2014-05-09 06:11:05.500 129 12497.20 102.58 54798.10 88888.00 2014-05-09 06:11:05.625 129 12497.25 102.58 54798.07 88888.00 2014-05-09 06:11:05.750 129 12497.33 102.60 54798.07 88888.00 2014-05-09 06:11:05.875 129 12497.33 102.58 54798.07 88888.00 2014-05-09 06:11:06.000 129 12497.25 102.58 54798.05 88888.00 2014-05-09 06:11:06.125 129 12497.27 102.60 54798.07 88888.00 2014-05-09 06:11:06.250 129 12497.27 102.60 54798.05 88888.00 2014-05-09 06:11:06.375 129 12497.33 102.58 54798.03 88888.00 2014-05-09 06:11:06.500 129 12497.30 102.58 54798.03 88888.00 2014-05-09 06:11:06.625 129 12497.25 102.60 54798.03 88888.00 2014-05-09 06:11:06.750 129 12497.17 102.58 54798.05 88888.00 2014-05-09 06:11:06.875 129 12497.15 102.58 54798.05 88888.00 2014-05-09 06:11:07.000 129 12497.23 102.53 54798.03 88888.00 2014-05-09 06:11:07.125 129 12497.23 102.55 54798.03 88888.00 2014-05-09 06:11:07.250 129 12497.23 102.55 54798.05 88888.00 2014-05-09 06:11:07.375 129 12497.23 102.55 54798.03 88888.00 2014-05-09 06:11:07.500 129 12497.20 102.55 54797.97 88888.00 2014-05-09 06:11:07.625 129 12497.17 102.53 54797.95 88888.00 2014-05-09 06:11:07.750 129 12497.17 102.53 54798.00 88888.00 2014-05-09 06:11:07.875 129 12497.20 102.53 54798.00 88888.00 2014-05-09 06:11:08.000 129 12497.23 102.53 54798.00 88888.00 2014-05-09 06:11:08.125 129 12497.25 102.58 54798.00 88888.00 2014-05-09 06:11:08.250 129 12497.33 102.53 54797.97 88888.00 2014-05-09 06:11:08.375 129 12497.38 102.50 54797.95 88888.00 2014-05-09 06:11:08.500 129 12497.38 102.47 54797.97 88888.00 2014-05-09 06:11:08.625 129 12497.33 102.50 54798.00 88888.00 2014-05-09 06:11:08.750 129 12497.25 102.53 54797.97 88888.00 2014-05-09 06:11:08.875 129 12497.25 102.53 54797.95 88888.00 2014-05-09 06:11:09.000 129 12497.25 102.55 54797.93 88888.00 2014-05-09 06:11:09.125 129 12497.30 102.53 54797.97 88888.00 2014-05-09 06:11:09.250 129 12497.23 102.50 54797.95 88888.00 2014-05-09 06:11:09.375 129 12497.20 102.47 54797.93 88888.00 2014-05-09 06:11:09.500 129 12497.17 102.45 54797.90 88888.00 2014-05-09 06:11:09.625 129 12497.20 102.47 54797.95 88888.00 2014-05-09 06:11:09.750 129 12497.20 102.47 54797.93 88888.00 2014-05-09 06:11:09.875 129 12497.20 102.47 54797.88 88888.00 2014-05-09 06:11:10.000 129 12497.20 102.47 54797.90 88888.00 2014-05-09 06:11:10.125 129 12497.25 102.50 54797.93 88888.00 2014-05-09 06:11:10.250 129 12497.20 102.50 54797.88 88888.00 2014-05-09 06:11:10.375 129 12497.23 102.50 54797.88 88888.00 2014-05-09 06:11:10.500 129 12497.25 102.50 54797.93 88888.00 2014-05-09 06:11:10.625 129 12497.27 102.50 54797.93 88888.00 2014-05-09 06:11:10.750 129 12497.23 102.47 54797.90 88888.00 2014-05-09 06:11:10.875 129 12497.25 102.50 54797.88 88888.00 2014-05-09 06:11:11.000 129 12497.30 102.47 54797.88 88888.00 2014-05-09 06:11:11.125 129 12497.27 102.47 54797.85 88888.00 2014-05-09 06:11:11.250 129 12497.20 102.47 54797.85 88888.00 2014-05-09 06:11:11.375 129 12497.20 102.45 54797.85 88888.00 2014-05-09 06:11:11.500 129 12497.23 102.45 54797.85 88888.00 2014-05-09 06:11:11.625 129 12497.25 102.50 54797.88 88888.00 2014-05-09 06:11:11.750 129 12497.17 102.50 54797.88 88888.00 2014-05-09 06:11:11.875 129 12497.17 102.50 54797.85 88888.00 2014-05-09 06:11:12.000 129 12497.12 102.50 54797.80 88888.00 2014-05-09 06:11:12.125 129 12497.15 102.50 54797.82 88888.00 2014-05-09 06:11:12.250 129 12497.23 102.55 54797.85 88888.00 2014-05-09 06:11:12.375 129 12497.23 102.55 54797.82 88888.00 2014-05-09 06:11:12.500 129 12497.20 102.50 54797.85 88888.00 2014-05-09 06:11:12.625 129 12497.15 102.50 54797.82 88888.00 2014-05-09 06:11:12.750 129 12497.15 102.50 54797.80 88888.00 2014-05-09 06:11:12.875 129 12497.05 102.50 54797.78 88888.00 2014-05-09 06:11:13.000 129 12497.05 102.45 54797.72 88888.00 2014-05-09 06:11:13.125 129 12497.12 102.47 54797.80 88888.00 2014-05-09 06:11:13.250 129 12497.12 102.47 54797.78 88888.00 2014-05-09 06:11:13.375 129 12497.12 102.47 54797.75 88888.00 2014-05-09 06:11:13.500 129 12497.15 102.45 54797.78 88888.00 2014-05-09 06:11:13.625 129 12497.10 102.45 54797.78 88888.00 2014-05-09 06:11:13.750 129 12497.08 102.45 54797.72 88888.00 2014-05-09 06:11:13.875 129 12497.05 102.45 54797.72 88888.00 2014-05-09 06:11:14.000 129 12497.05 102.47 54797.70 88888.00 2014-05-09 06:11:14.125 129 12497.05 102.50 54797.72 88888.00 2014-05-09 06:11:14.250 129 12497.08 102.47 54797.75 88888.00 2014-05-09 06:11:14.375 129 12497.10 102.45 54797.72 88888.00 2014-05-09 06:11:14.500 129 12497.00 102.42 54797.70 88888.00 2014-05-09 06:11:14.625 129 12496.95 102.45 54797.70 88888.00 2014-05-09 06:11:14.750 129 12496.95 102.42 54797.70 88888.00 2014-05-09 06:11:14.875 129 12497.02 102.45 54797.70 88888.00 2014-05-09 06:11:15.000 129 12497.02 102.45 54797.72 88888.00 2014-05-09 06:11:15.125 129 12497.02 102.45 54797.72 88888.00 2014-05-09 06:11:15.250 129 12496.98 102.45 54797.68 88888.00 2014-05-09 06:11:15.375 129 12497.05 102.45 54797.68 88888.00 2014-05-09 06:11:15.500 129 12497.10 102.47 54797.68 88888.00 2014-05-09 06:11:15.625 129 12497.08 102.45 54797.68 88888.00 2014-05-09 06:11:15.750 129 12497.02 102.42 54797.65 88888.00 2014-05-09 06:11:15.875 129 12497.02 102.42 54797.68 88888.00 2014-05-09 06:11:16.000 129 12497.02 102.42 54797.62 88888.00 2014-05-09 06:11:16.125 129 12497.08 102.40 54797.65 88888.00 2014-05-09 06:11:16.250 129 12497.02 102.38 54797.62 88888.00 2014-05-09 06:11:16.375 129 12497.00 102.38 54797.62 88888.00 2014-05-09 06:11:16.500 129 12497.00 102.40 54797.62 88888.00 2014-05-09 06:11:16.625 129 12497.05 102.40 54797.65 88888.00 2014-05-09 06:11:16.750 129 12497.05 102.40 54797.65 88888.00 2014-05-09 06:11:16.875 129 12497.00 102.40 54797.62 88888.00 2014-05-09 06:11:17.000 129 12497.05 102.38 54797.57 88888.00 2014-05-09 06:11:17.125 129 12497.10 102.38 54797.60 88888.00 2014-05-09 06:11:17.250 129 12497.10 102.35 54797.62 88888.00 2014-05-09 06:11:17.375 129 12497.10 102.38 54797.65 88888.00 2014-05-09 06:11:17.500 129 12497.10 102.38 54797.62 88888.00 2014-05-09 06:11:17.625 129 12497.10 102.38 54797.60 88888.00 2014-05-09 06:11:17.750 129 12497.02 102.40 54797.57 88888.00 2014-05-09 06:11:17.875 129 12497.00 102.35 54797.57 88888.00 2014-05-09 06:11:18.000 129 12497.05 102.33 54797.57 88888.00 2014-05-09 06:11:18.125 129 12496.92 102.33 54797.60 88888.00 2014-05-09 06:11:18.250 129 12496.85 102.33 54797.60 88888.00 2014-05-09 06:11:18.375 129 12496.90 102.35 54797.57 88888.00 2014-05-09 06:11:18.500 129 12496.98 102.35 54797.57 88888.00 2014-05-09 06:11:18.625 129 12496.98 102.35 54797.57 88888.00 2014-05-09 06:11:18.750 129 12496.90 102.33 54797.55 88888.00 2014-05-09 06:11:18.875 129 12496.88 102.28 54797.53 88888.00 2014-05-09 06:11:19.000 129 12496.85 102.30 54797.50 88888.00 2014-05-09 06:11:19.125 129 12496.88 102.25 54797.55 88888.00 2014-05-09 06:11:19.250 129 12496.85 102.25 54797.55 88888.00 2014-05-09 06:11:19.375 129 12496.85 102.30 54797.55 88888.00 2014-05-09 06:11:19.500 129 12496.85 102.33 54797.55 88888.00 2014-05-09 06:11:19.625 129 12496.88 102.30 54797.55 88888.00 2014-05-09 06:11:19.750 129 12496.95 102.28 54797.53 88888.00 2014-05-09 06:11:19.875 129 12497.05 102.30 54797.55 88888.00 2014-05-09 06:11:20.000 129 12496.98 102.30 54797.53 88888.00 2014-05-09 06:11:20.125 129 12496.85 102.35 54797.57 88888.00 2014-05-09 06:11:20.250 129 12496.88 102.33 54797.55 88888.00 2014-05-09 06:11:20.375 129 12496.90 102.33 54797.50 88888.00 2014-05-09 06:11:20.500 129 12496.85 102.33 54797.45 88888.00 2014-05-09 06:11:20.625 129 12496.85 102.33 54797.45 88888.00 2014-05-09 06:11:20.750 129 12496.85 102.28 54797.47 88888.00 2014-05-09 06:11:20.875 129 12496.88 102.22 54797.47 88888.00 2014-05-09 06:11:21.000 129 12496.83 102.28 54797.45 88888.00 2014-05-09 06:11:21.125 129 12496.77 102.28 54797.47 88888.00 2014-05-09 06:11:21.250 129 12496.77 102.22 54797.45 88888.00 2014-05-09 06:11:21.375 129 12496.75 102.22 54797.45 88888.00 2014-05-09 06:11:21.500 129 12496.75 102.25 54797.45 88888.00 2014-05-09 06:11:21.625 129 12496.80 102.25 54797.45 88888.00 2014-05-09 06:11:21.750 129 12496.80 102.22 54797.45 88888.00 2014-05-09 06:11:21.875 129 12496.83 102.22 54797.40 88888.00 2014-05-09 06:11:22.000 129 12496.80 102.20 54797.40 88888.00 2014-05-09 06:11:22.125 129 12496.83 102.20 54797.45 88888.00 2014-05-09 06:11:22.250 129 12496.80 102.22 54797.45 88888.00 2014-05-09 06:11:22.375 129 12496.80 102.22 54797.43 88888.00 2014-05-09 06:11:22.500 129 12496.77 102.17 54797.38 88888.00 2014-05-09 06:11:22.625 129 12496.73 102.12 54797.38 88888.00 2014-05-09 06:11:22.750 129 12496.73 102.12 54797.38 88888.00 2014-05-09 06:11:22.875 129 12496.75 102.17 54797.38 88888.00 2014-05-09 06:11:23.000 129 12496.73 102.15 54797.38 88888.00 2014-05-09 06:11:23.125 129 12496.73 102.15 54797.40 88888.00 2014-05-09 06:11:23.250 129 12496.70 102.15 54797.40 88888.00 2014-05-09 06:11:23.375 129 12496.75 102.15 54797.38 88888.00 2014-05-09 06:11:23.500 129 12496.75 102.15 54797.38 88888.00 2014-05-09 06:11:23.625 129 12496.85 102.17 54797.38 88888.00 2014-05-09 06:11:23.750 129 12496.88 102.15 54797.35 88888.00 2014-05-09 06:11:23.875 129 12496.83 102.10 54797.32 88888.00 2014-05-09 06:11:24.000 129 12496.77 102.12 54797.30 88888.00 2014-05-09 06:11:24.125 129 12496.80 102.17 54797.32 88888.00 2014-05-09 06:11:24.250 129 12496.83 102.10 54797.32 88888.00 2014-05-09 06:11:24.375 129 12496.83 102.12 54797.32 88888.00 2014-05-09 06:11:24.500 129 12496.80 102.12 54797.30 88888.00 2014-05-09 06:11:24.625 129 12496.75 102.17 54797.30 88888.00 2014-05-09 06:11:24.750 129 12496.75 102.15 54797.28 88888.00 2014-05-09 06:11:24.875 129 12496.80 102.15 54797.30 88888.00 2014-05-09 06:11:25.000 129 12496.85 102.12 54797.28 88888.00 2014-05-09 06:11:25.125 129 12496.85 102.10 54797.30 88888.00 2014-05-09 06:11:25.250 129 12496.75 102.10 54797.30 88888.00 2014-05-09 06:11:25.375 129 12496.75 102.12 54797.30 88888.00 2014-05-09 06:11:25.500 129 12496.75 102.15 54797.28 88888.00 2014-05-09 06:11:25.625 129 12496.77 102.12 54797.28 88888.00 2014-05-09 06:11:25.750 129 12496.85 102.12 54797.25 88888.00 2014-05-09 06:11:25.875 129 12496.88 102.10 54797.25 88888.00 2014-05-09 06:11:26.000 129 12496.80 102.10 54797.22 88888.00 2014-05-09 06:11:26.125 129 12496.77 102.10 54797.25 88888.00 2014-05-09 06:11:26.250 129 12496.85 102.05 54797.25 88888.00 2014-05-09 06:11:26.375 129 12496.85 102.08 54797.20 88888.00 2014-05-09 06:11:26.500 129 12496.85 102.08 54797.20 88888.00 2014-05-09 06:11:26.625 129 12496.90 102.10 54797.22 88888.00 2014-05-09 06:11:26.750 129 12496.95 102.08 54797.22 88888.00 2014-05-09 06:11:26.875 129 12496.95 102.08 54797.22 88888.00 2014-05-09 06:11:27.000 129 12496.88 102.08 54797.25 88888.00 2014-05-09 06:11:27.125 129 12496.88 102.10 54797.22 88888.00 2014-05-09 06:11:27.250 129 12496.85 102.05 54797.18 88888.00 2014-05-09 06:11:27.375 129 12496.85 102.05 54797.15 88888.00 2014-05-09 06:11:27.500 129 12496.83 102.08 54797.18 88888.00 2014-05-09 06:11:27.625 129 12496.80 102.05 54797.15 88888.00 2014-05-09 06:11:27.750 129 12496.83 102.05 54797.15 88888.00 2014-05-09 06:11:27.875 129 12496.83 102.08 54797.15 88888.00 2014-05-09 06:11:28.000 129 12496.85 102.08 54797.15 88888.00 2014-05-09 06:11:28.125 129 12496.83 102.05 54797.18 88888.00 2014-05-09 06:11:28.250 129 12496.83 102.03 54797.15 88888.00 2014-05-09 06:11:28.375 129 12496.85 102.05 54797.15 88888.00 2014-05-09 06:11:28.500 129 12496.83 102.05 54797.18 88888.00 2014-05-09 06:11:28.625 129 12496.83 102.05 54797.15 88888.00 2014-05-09 06:11:28.750 129 12496.85 102.05 54797.15 88888.00 2014-05-09 06:11:28.875 129 12496.90 102.08 54797.18 88888.00 2014-05-09 06:11:29.000 129 12496.90 102.05 54797.12 88888.00 2014-05-09 06:11:29.125 129 12496.85 102.05 54797.15 88888.00 2014-05-09 06:11:29.250 129 12496.80 102.03 54797.12 88888.00 2014-05-09 06:11:29.375 129 12496.80 102.03 54797.10 88888.00 2014-05-09 06:11:29.500 129 12496.75 102.05 54797.07 88888.00 2014-05-09 06:11:29.625 129 12496.75 102.05 54797.07 88888.00 2014-05-09 06:11:29.750 129 12496.73 102.03 54797.05 88888.00 2014-05-09 06:11:29.875 129 12496.73 102.00 54797.05 88888.00 2014-05-09 06:11:30.000 129 12496.73 102.03 54797.07 88888.00 2014-05-09 06:11:30.125 129 12496.80 102.05 54797.07 88888.00 2014-05-09 06:11:30.250 129 12496.80 102.03 54797.05 88888.00 2014-05-09 06:11:30.375 129 12496.77 101.97 54797.03 88888.00 2014-05-09 06:11:30.500 129 12496.77 102.00 54797.03 88888.00 2014-05-09 06:11:30.625 129 12496.80 102.00 54797.05 88888.00 2014-05-09 06:11:30.750 129 12496.80 101.97 54797.05 88888.00 2014-05-09 06:11:30.875 129 12496.80 101.97 54797.03 88888.00 2014-05-09 06:11:31.000 129 12496.88 101.97 54796.97 88888.00 2014-05-09 06:11:31.125 129 12496.88 101.97 54796.97 88888.00 2014-05-09 06:11:31.250 129 12496.83 101.97 54796.97 88888.00 2014-05-09 06:11:31.375 129 12496.77 101.97 54796.97 88888.00 2014-05-09 06:11:31.500 129 12496.73 101.95 54796.97 88888.00 2014-05-09 06:11:31.625 129 12496.70 101.92 54796.95 88888.00 2014-05-09 06:11:31.750 129 12496.73 101.97 54796.95 88888.00 2014-05-09 06:11:31.875 129 12496.75 101.95 54796.97 88888.00 2014-05-09 06:11:32.000 129 12496.70 101.95 54796.97 88888.00 2014-05-09 06:11:32.125 129 12496.65 101.92 54796.97 88888.00 2014-05-09 06:11:32.250 129 12496.67 101.95 54796.97 88888.00 2014-05-09 06:11:32.375 129 12496.80 101.97 54796.97 88888.00 2014-05-09 06:11:32.500 129 12496.77 101.97 54796.97 88888.00 2014-05-09 06:11:32.625 129 12496.77 101.95 54796.95 88888.00 2014-05-09 06:11:32.750 129 12496.75 101.97 54796.95 88888.00 2014-05-09 06:11:32.875 129 12496.70 101.95 54796.95 88888.00 2014-05-09 06:11:33.000 129 12496.65 101.92 54796.93 88888.00 2014-05-09 06:11:33.125 129 12496.67 101.95 54796.93 88888.00 2014-05-09 06:11:33.250 129 12496.62 102.00 54796.95 88888.00 2014-05-09 06:11:33.375 129 12496.65 102.00 54796.93 88888.00 2014-05-09 06:11:33.500 129 12496.65 101.90 54796.90 88888.00 2014-05-09 06:11:33.625 129 12496.65 101.88 54796.88 88888.00 2014-05-09 06:11:33.750 129 12496.65 101.92 54796.90 88888.00 2014-05-09 06:11:33.875 129 12496.70 101.92 54796.90 88888.00 2014-05-09 06:11:34.000 129 12496.67 101.90 54796.88 88888.00 2014-05-09 06:11:34.125 129 12496.60 101.92 54796.88 88888.00 2014-05-09 06:11:34.250 129 12496.52 101.90 54796.88 88888.00 2014-05-09 06:11:34.375 129 12496.58 101.95 54796.88 88888.00 2014-05-09 06:11:34.500 129 12496.58 101.92 54796.85 88888.00 2014-05-09 06:11:34.625 129 12496.55 101.95 54796.82 88888.00 2014-05-09 06:11:34.750 129 12496.60 101.95 54796.82 88888.00 2014-05-09 06:11:34.875 129 12496.70 101.95 54796.82 88888.00 2014-05-09 06:11:35.000 129 12496.67 101.95 54796.85 88888.00 2014-05-09 06:11:35.125 129 12496.60 101.95 54796.85 88888.00 2014-05-09 06:11:35.250 129 12496.58 101.92 54796.85 88888.00 2014-05-09 06:11:35.375 129 12496.58 101.90 54796.82 88888.00 2014-05-09 06:11:35.500 129 12496.58 101.88 54796.82 88888.00 2014-05-09 06:11:35.625 129 12496.52 101.88 54796.80 88888.00 2014-05-09 06:11:35.750 129 12496.58 101.85 54796.80 88888.00 2014-05-09 06:11:35.875 129 12496.58 101.90 54796.80 88888.00 2014-05-09 06:11:36.000 129 12496.58 101.95 54796.78 88888.00 2014-05-09 06:11:36.125 129 12496.58 101.92 54796.82 88888.00 2014-05-09 06:11:36.250 129 12496.58 101.92 54796.82 88888.00 2014-05-09 06:11:36.375 129 12496.58 101.92 54796.82 88888.00 2014-05-09 06:11:36.500 129 12496.55 101.95 54796.80 88888.00 2014-05-09 06:11:36.625 129 12496.48 101.90 54796.80 88888.00 2014-05-09 06:11:36.750 129 12496.52 101.90 54796.80 88888.00 2014-05-09 06:11:36.875 129 12496.65 101.88 54796.78 88888.00 2014-05-09 06:11:37.000 129 12496.70 101.88 54796.78 88888.00 2014-05-09 06:11:37.125 129 12496.65 101.85 54796.78 88888.00 2014-05-09 06:11:37.250 129 12496.58 101.88 54796.75 88888.00 2014-05-09 06:11:37.375 129 12496.62 101.88 54796.75 88888.00 2014-05-09 06:11:37.500 129 12496.55 101.85 54796.72 88888.00 2014-05-09 06:11:37.625 129 12496.58 101.85 54796.75 88888.00 2014-05-09 06:11:37.750 129 12496.58 101.85 54796.78 88888.00 2014-05-09 06:11:37.875 129 12496.62 101.88 54796.75 88888.00 2014-05-09 06:11:38.000 129 12496.65 101.85 54796.72 88888.00 2014-05-09 06:11:38.125 129 12496.60 101.90 54796.72 88888.00 2014-05-09 06:11:38.250 129 12496.55 101.85 54796.75 88888.00 2014-05-09 06:11:38.375 129 12496.55 101.85 54796.72 88888.00 2014-05-09 06:11:38.500 129 12496.52 101.80 54796.72 88888.00 2014-05-09 06:11:38.625 129 12496.52 101.83 54796.72 88888.00 2014-05-09 06:11:38.750 129 12496.55 101.85 54796.72 88888.00 2014-05-09 06:11:38.875 129 12496.55 101.80 54796.70 88888.00 2014-05-09 06:11:39.000 129 12496.55 101.80 54796.65 88888.00 2014-05-09 06:11:39.125 129 12496.60 101.83 54796.65 88888.00 2014-05-09 06:11:39.250 129 12496.58 101.83 54796.68 88888.00 2014-05-09 06:11:39.375 129 12496.52 101.83 54796.68 88888.00 2014-05-09 06:11:39.500 129 12496.52 101.83 54796.70 88888.00 2014-05-09 06:11:39.625 129 12496.50 101.83 54796.68 88888.00 2014-05-09 06:11:39.750 129 12496.48 101.83 54796.68 88888.00 2014-05-09 06:11:39.875 129 12496.50 101.83 54796.68 88888.00 2014-05-09 06:11:40.000 129 12496.50 101.80 54796.65 88888.00 2014-05-09 06:11:40.125 129 12496.55 101.78 54796.65 88888.00 2014-05-09 06:11:40.250 129 12496.50 101.78 54796.62 88888.00 2014-05-09 06:11:40.375 129 12496.58 101.83 54796.62 88888.00 2014-05-09 06:11:40.500 129 12496.60 101.83 54796.68 88888.00 2014-05-09 06:11:40.625 129 12496.55 101.80 54796.62 88888.00 2014-05-09 06:11:40.750 129 12496.48 101.78 54796.62 88888.00 2014-05-09 06:11:40.875 129 12496.45 101.75 54796.57 88888.00 2014-05-09 06:11:41.000 129 12496.50 101.75 54796.60 88888.00 2014-05-09 06:11:41.125 129 12496.48 101.83 54796.62 88888.00 2014-05-09 06:11:41.250 129 12496.42 101.85 54796.62 88888.00 2014-05-09 06:11:41.375 129 12496.50 101.85 54796.60 88888.00 2014-05-09 06:11:41.500 129 12496.52 101.78 54796.55 88888.00 2014-05-09 06:11:41.625 129 12496.55 101.83 54796.55 88888.00 2014-05-09 06:11:41.750 129 12496.60 101.80 54796.53 88888.00 2014-05-09 06:11:41.875 129 12496.62 101.75 54796.53 88888.00 2014-05-09 06:11:42.000 129 12496.65 101.78 54796.50 88888.00 2014-05-09 06:11:42.125 129 12496.62 101.80 54796.53 88888.00 2014-05-09 06:11:42.250 129 12496.58 101.80 54796.55 88888.00 2014-05-09 06:11:42.375 129 12496.55 101.80 54796.55 88888.00 2014-05-09 06:11:42.500 129 12496.55 101.80 54796.53 88888.00 2014-05-09 06:11:42.625 129 12496.58 101.78 54796.53 88888.00 2014-05-09 06:11:42.750 129 12496.55 101.80 54796.53 88888.00 2014-05-09 06:11:42.875 129 12496.52 101.83 54796.55 88888.00 2014-05-09 06:11:43.000 129 12496.48 101.78 54796.53 88888.00 2014-05-09 06:11:43.125 129 12496.48 101.78 54796.53 88888.00 2014-05-09 06:11:43.250 129 12496.52 101.80 54796.53 88888.00 2014-05-09 06:11:43.375 129 12496.62 101.80 54796.55 88888.00 2014-05-09 06:11:43.500 129 12496.62 101.75 54796.50 88888.00 2014-05-09 06:11:43.625 129 12496.60 101.75 54796.53 88888.00 2014-05-09 06:11:43.750 129 12496.52 101.72 54796.53 88888.00 2014-05-09 06:11:43.875 129 12496.55 101.80 54796.50 88888.00 2014-05-09 06:11:44.000 129 12496.58 101.80 54796.47 88888.00 2014-05-09 06:11:44.125 129 12496.60 101.80 54796.50 88888.00 2014-05-09 06:11:44.250 129 12496.50 101.75 54796.47 88888.00 2014-05-09 06:11:44.375 129 12496.48 101.72 54796.47 88888.00 2014-05-09 06:11:44.500 129 12496.50 101.70 54796.45 88888.00 2014-05-09 06:11:44.625 129 12496.55 101.75 54796.45 88888.00 2014-05-09 06:11:44.750 129 12496.48 101.75 54796.47 88888.00 2014-05-09 06:11:44.875 129 12496.50 101.75 54796.45 88888.00 2014-05-09 06:11:45.000 129 12496.50 101.75 54796.45 88888.00 2014-05-09 06:11:45.125 129 12496.45 101.83 54796.45 88888.00 2014-05-09 06:11:45.250 129 12496.40 101.80 54796.45 88888.00 2014-05-09 06:11:45.375 129 12496.50 101.75 54796.40 88888.00 2014-05-09 06:11:45.500 129 12496.48 101.80 54796.40 88888.00 2014-05-09 06:11:45.625 129 12496.50 101.75 54796.40 88888.00 2014-05-09 06:11:45.750 129 12496.45 101.72 54796.43 88888.00 2014-05-09 06:11:45.875 129 12496.40 101.75 54796.40 88888.00 2014-05-09 06:11:46.000 129 12496.40 101.72 54796.40 88888.00 2014-05-09 06:11:46.125 129 12496.38 101.72 54796.40 88888.00 2014-05-09 06:11:46.250 129 12496.40 101.75 54796.38 88888.00 2014-05-09 06:11:46.375 129 12496.48 101.75 54796.35 88888.00 2014-05-09 06:11:46.500 129 12496.48 101.72 54796.38 88888.00 2014-05-09 06:11:46.625 129 12496.52 101.75 54796.35 88888.00 2014-05-09 06:11:46.750 129 12496.45 101.72 54796.32 88888.00 2014-05-09 06:11:46.875 129 12496.42 101.72 54796.35 88888.00 2014-05-09 06:11:47.000 129 12496.50 101.72 54796.35 88888.00 2014-05-09 06:11:47.125 129 12496.55 101.70 54796.35 88888.00 2014-05-09 06:11:47.250 129 12496.55 101.70 54796.35 88888.00 2014-05-09 06:11:47.375 129 12496.58 101.70 54796.38 88888.00 2014-05-09 06:11:47.500 129 12496.58 101.70 54796.35 88888.00 2014-05-09 06:11:47.625 129 12496.58 101.75 54796.35 88888.00 2014-05-09 06:11:47.750 129 12496.55 101.72 54796.32 88888.00 2014-05-09 06:11:47.875 129 12496.55 101.72 54796.30 88888.00 2014-05-09 06:11:48.000 129 12496.52 101.72 54796.28 88888.00 2014-05-09 06:11:48.125 129 12496.45 101.72 54796.32 88888.00 2014-05-09 06:11:48.250 129 12496.38 101.70 54796.28 88888.00 2014-05-09 06:11:48.375 129 12496.45 101.67 54796.25 88888.00 2014-05-09 06:11:48.500 129 12496.48 101.70 54796.25 88888.00 2014-05-09 06:11:48.625 129 12496.50 101.67 54796.25 88888.00 2014-05-09 06:11:48.750 129 12496.52 101.65 54796.22 88888.00 2014-05-09 06:11:48.875 129 12496.55 101.65 54796.28 88888.00 2014-05-09 06:11:49.000 129 12496.52 101.67 54796.28 88888.00 2014-05-09 06:11:49.125 129 12496.45 101.67 54796.28 88888.00 2014-05-09 06:11:49.250 129 12496.40 101.67 54796.28 88888.00 2014-05-09 06:11:49.375 129 12496.40 101.67 54796.28 88888.00 2014-05-09 06:11:49.500 129 12496.35 101.70 54796.28 88888.00 2014-05-09 06:11:49.625 129 12496.38 101.72 54796.25 88888.00 2014-05-09 06:11:49.750 129 12496.42 101.75 54796.25 88888.00 2014-05-09 06:11:49.875 129 12496.48 101.72 54796.28 88888.00 2014-05-09 06:11:50.000 129 12496.52 101.72 54796.25 88888.00 2014-05-09 06:11:50.125 129 12496.52 101.70 54796.22 88888.00 2014-05-09 06:11:50.250 129 12496.45 101.65 54796.20 88888.00 2014-05-09 06:11:50.375 129 12496.42 101.65 54796.22 88888.00 2014-05-09 06:11:50.500 129 12496.42 101.70 54796.22 88888.00 2014-05-09 06:11:50.625 129 12496.45 101.67 54796.22 88888.00 2014-05-09 06:11:50.750 129 12496.42 101.70 54796.22 88888.00 2014-05-09 06:11:50.875 129 12496.42 101.70 54796.22 88888.00 2014-05-09 06:11:51.000 129 12496.38 101.70 54796.20 88888.00 2014-05-09 06:11:51.125 129 12496.38 101.75 54796.22 88888.00 2014-05-09 06:11:51.250 129 12496.38 101.72 54796.20 88888.00 2014-05-09 06:11:51.375 129 12496.30 101.70 54796.18 88888.00 2014-05-09 06:11:51.500 129 12496.30 101.72 54796.18 88888.00 2014-05-09 06:11:51.625 129 12496.30 101.75 54796.15 88888.00 2014-05-09 06:11:51.750 129 12496.23 101.72 54796.20 88888.00 2014-05-09 06:11:51.875 129 12496.17 101.70 54796.20 88888.00 2014-05-09 06:11:52.000 129 12496.23 101.67 54796.20 88888.00 2014-05-09 06:11:52.125 129 12496.33 101.70 54796.15 88888.00 2014-05-09 06:11:52.250 129 12496.35 101.70 54796.12 88888.00 2014-05-09 06:11:52.375 129 12496.35 101.70 54796.12 88888.00 2014-05-09 06:11:52.500 129 12496.35 101.75 54796.12 88888.00 2014-05-09 06:11:52.625 129 12496.30 101.72 54796.15 88888.00 2014-05-09 06:11:52.750 129 12496.23 101.70 54796.10 88888.00 2014-05-09 06:11:52.875 129 12496.25 101.67 54796.10 88888.00 2014-05-09 06:11:53.000 129 12496.25 101.67 54796.12 88888.00 2014-05-09 06:11:53.125 129 12496.27 101.67 54796.12 88888.00 2014-05-09 06:11:53.250 129 12496.25 101.70 54796.15 88888.00 2014-05-09 06:11:53.375 129 12496.27 101.70 54796.12 88888.00 2014-05-09 06:11:53.500 129 12496.27 101.70 54796.10 88888.00 2014-05-09 06:11:53.625 129 12496.25 101.72 54796.10 88888.00 2014-05-09 06:11:53.750 129 12496.27 101.75 54796.10 88888.00 2014-05-09 06:11:53.875 129 12496.33 101.70 54796.10 88888.00 2014-05-09 06:11:54.000 129 12496.30 101.70 54796.10 88888.00 2014-05-09 06:11:54.125 129 12496.33 101.70 54796.10 88888.00 2014-05-09 06:11:54.250 129 12496.27 101.70 54796.10 88888.00 2014-05-09 06:11:54.375 129 12496.30 101.70 54796.07 88888.00 2014-05-09 06:11:54.500 129 12496.33 101.70 54796.10 88888.00 2014-05-09 06:11:54.625 129 12496.30 101.70 54796.07 88888.00 2014-05-09 06:11:54.750 129 12496.27 101.70 54796.03 88888.00 2014-05-09 06:11:54.875 129 12496.30 101.70 54796.03 88888.00 2014-05-09 06:11:55.000 129 12496.25 101.72 54796.03 88888.00 2014-05-09 06:11:55.125 129 12496.27 101.70 54796.05 88888.00 2014-05-09 06:11:55.250 129 12496.25 101.67 54796.03 88888.00 2014-05-09 06:11:55.375 129 12496.30 101.65 54796.03 88888.00 2014-05-09 06:11:55.500 129 12496.35 101.67 54796.03 88888.00 2014-05-09 06:11:55.625 129 12496.38 101.72 54796.05 88888.00 2014-05-09 06:11:55.750 129 12496.35 101.70 54796.05 88888.00 2014-05-09 06:11:55.875 129 12496.25 101.67 54796.05 88888.00 2014-05-09 06:11:56.000 129 12496.27 101.70 54796.05 88888.00 2014-05-09 06:11:56.125 129 12496.30 101.72 54796.05 88888.00 2014-05-09 06:11:56.250 129 12496.23 101.65 54796.03 88888.00 2014-05-09 06:11:56.375 129 12496.20 101.70 54796.03 88888.00 2014-05-09 06:11:56.500 129 12496.23 101.70 54796.03 88888.00 2014-05-09 06:11:56.625 129 12496.20 101.70 54796.03 88888.00 2014-05-09 06:11:56.750 129 12496.15 101.70 54796.03 88888.00 2014-05-09 06:11:56.875 129 12496.17 101.70 54796.03 88888.00 2014-05-09 06:11:57.000 129 12496.15 101.72 54796.03 88888.00 2014-05-09 06:11:57.125 129 12496.20 101.78 54796.03 88888.00 2014-05-09 06:11:57.250 129 12496.15 101.72 54796.03 88888.00 2014-05-09 06:11:57.375 129 12496.17 101.67 54796.00 88888.00 2014-05-09 06:11:57.500 129 12496.20 101.67 54796.00 88888.00 2014-05-09 06:11:57.625 129 12496.17 101.75 54796.00 88888.00 2014-05-09 06:11:57.750 129 12496.17 101.75 54795.97 88888.00 2014-05-09 06:11:57.875 129 12496.23 101.75 54796.00 88888.00 2014-05-09 06:11:58.000 129 12496.23 101.75 54795.97 88888.00 2014-05-09 06:11:58.125 129 12496.20 101.72 54795.97 88888.00 2014-05-09 06:11:58.250 129 12496.17 101.72 54795.97 88888.00 2014-05-09 06:11:58.375 129 12496.20 101.67 54795.97 88888.00 2014-05-09 06:11:58.500 129 12496.23 101.72 54796.00 88888.00 2014-05-09 06:11:58.625 129 12496.25 101.72 54796.00 88888.00 2014-05-09 06:11:58.750 129 12496.20 101.72 54795.93 88888.00 2014-05-09 06:11:58.875 129 12496.17 101.70 54795.93 88888.00 2014-05-09 06:11:59.000 129 12496.17 101.70 54795.93 88888.00 2014-05-09 06:11:59.125 129 12496.25 101.72 54795.93 88888.00 2014-05-09 06:11:59.250 129 12496.20 101.72 54795.93 88888.00 2014-05-09 06:11:59.375 129 12496.20 101.75 54795.93 88888.00 2014-05-09 06:11:59.500 129 12496.20 101.75 54795.93 88888.00 2014-05-09 06:11:59.625 129 12496.17 101.72 54795.93 88888.00 2014-05-09 06:11:59.750 129 12496.10 101.72 54795.93 88888.00 2014-05-09 06:11:59.875 129 12496.10 101.72 54795.95 88888.00 2014-05-09 06:12:00.000 129 12496.12 101.75 54795.95 88888.00 2014-05-09 06:12:00.125 129 12496.20 101.75 54795.95 88888.00 2014-05-09 06:12:00.250 129 12496.12 101.70 54795.90 88888.00 2014-05-09 06:12:00.375 129 12496.10 101.70 54795.90 88888.00 2014-05-09 06:12:00.500 129 12496.10 101.70 54795.90 88888.00 2014-05-09 06:12:00.625 129 12496.08 101.72 54795.93 88888.00 2014-05-09 06:12:00.750 129 12496.08 101.78 54795.93 88888.00 2014-05-09 06:12:00.875 129 12496.08 101.80 54795.90 88888.00 2014-05-09 06:12:01.000 129 12496.08 101.75 54795.88 88888.00 2014-05-09 06:12:01.125 129 12496.00 101.72 54795.90 88888.00 2014-05-09 06:12:01.250 129 12496.05 101.75 54795.85 88888.00 2014-05-09 06:12:01.375 129 12496.10 101.78 54795.85 88888.00 2014-05-09 06:12:01.500 129 12496.12 101.75 54795.85 88888.00 2014-05-09 06:12:01.625 129 12496.15 101.72 54795.88 88888.00 2014-05-09 06:12:01.750 129 12496.10 101.78 54795.85 88888.00 2014-05-09 06:12:01.875 129 12496.12 101.75 54795.82 88888.00 2014-05-09 06:12:02.000 129 12496.15 101.75 54795.82 88888.00 2014-05-09 06:12:02.125 129 12496.12 101.78 54795.85 88888.00 2014-05-09 06:12:02.250 129 12496.05 101.78 54795.85 88888.00 2014-05-09 06:12:02.375 129 12496.05 101.80 54795.82 88888.00 2014-05-09 06:12:02.500 129 12496.10 101.80 54795.82 88888.00 2014-05-09 06:12:02.625 129 12496.10 101.72 54795.80 88888.00 2014-05-09 06:12:02.750 129 12496.00 101.70 54795.80 88888.00 2014-05-09 06:12:02.875 129 12495.95 101.70 54795.78 88888.00 2014-05-09 06:12:03.000 129 12496.00 101.72 54795.80 88888.00 2014-05-09 06:12:03.125 129 12496.00 101.72 54795.80 88888.00 2014-05-09 06:12:03.250 129 12495.98 101.72 54795.82 88888.00 2014-05-09 06:12:03.375 129 12496.02 101.78 54795.82 88888.00 2014-05-09 06:12:03.500 129 12496.05 101.78 54795.80 88888.00 2014-05-09 06:12:03.625 129 12496.08 101.80 54795.82 88888.00 2014-05-09 06:12:03.750 129 12496.02 101.80 54795.82 88888.00 2014-05-09 06:12:03.875 129 12496.00 101.78 54795.80 88888.00 2014-05-09 06:12:04.000 129 12495.95 101.78 54795.78 88888.00 2014-05-09 06:12:04.125 129 12495.92 101.78 54795.80 88888.00 2014-05-09 06:12:04.250 129 12495.98 101.72 54795.80 88888.00 2014-05-09 06:12:04.375 129 12496.02 101.72 54795.78 88888.00 2014-05-09 06:12:04.500 129 12496.08 101.72 54795.78 88888.00 2014-05-09 06:12:04.625 129 12496.08 101.78 54795.78 88888.00 2014-05-09 06:12:04.750 129 12496.02 101.78 54795.80 88888.00 2014-05-09 06:12:04.875 129 12496.00 101.75 54795.78 88888.00 2014-05-09 06:12:05.000 129 12496.00 101.75 54795.72 88888.00 2014-05-09 06:12:05.125 129 12495.98 101.75 54795.72 88888.00 2014-05-09 06:12:05.250 129 12495.92 101.75 54795.70 88888.00 2014-05-09 06:12:05.375 129 12495.95 101.75 54795.72 88888.00 2014-05-09 06:12:05.500 129 12495.95 101.78 54795.72 88888.00 2014-05-09 06:12:05.625 129 12495.98 101.75 54795.72 88888.00 2014-05-09 06:12:05.750 129 12495.98 101.75 54795.70 88888.00 2014-05-09 06:12:05.875 129 12496.00 101.80 54795.72 88888.00 2014-05-09 06:12:06.000 129 12495.98 101.75 54795.70 88888.00 2014-05-09 06:12:06.125 129 12495.92 101.72 54795.70 88888.00 2014-05-09 06:12:06.250 129 12495.92 101.75 54795.72 88888.00 2014-05-09 06:12:06.375 129 12495.98 101.78 54795.72 88888.00 2014-05-09 06:12:06.500 129 12495.98 101.80 54795.72 88888.00 2014-05-09 06:12:06.625 129 12495.92 101.78 54795.70 88888.00 2014-05-09 06:12:06.750 129 12495.88 101.75 54795.68 88888.00 2014-05-09 06:12:06.875 129 12495.85 101.80 54795.68 88888.00 2014-05-09 06:12:07.000 129 12495.88 101.80 54795.68 88888.00 2014-05-09 06:12:07.125 129 12495.85 101.80 54795.68 88888.00 2014-05-09 06:12:07.250 129 12495.85 101.80 54795.68 88888.00 2014-05-09 06:12:07.375 129 12495.95 101.80 54795.68 88888.00 2014-05-09 06:12:07.500 129 12496.02 101.80 54795.68 88888.00 2014-05-09 06:12:07.625 129 12496.02 101.80 54795.68 88888.00 2014-05-09 06:12:07.750 129 12495.98 101.83 54795.62 88888.00 2014-05-09 06:12:07.875 129 12495.95 101.78 54795.60 88888.00 2014-05-09 06:12:08.000 129 12495.95 101.80 54795.62 88888.00 2014-05-09 06:12:08.125 129 12495.92 101.75 54795.62 88888.00 2014-05-09 06:12:08.250 129 12495.88 101.80 54795.62 88888.00 2014-05-09 06:12:08.375 129 12495.90 101.80 54795.65 88888.00 2014-05-09 06:12:08.500 129 12495.92 101.85 54795.68 88888.00 2014-05-09 06:12:08.625 129 12495.92 101.85 54795.65 88888.00 2014-05-09 06:12:08.750 129 12495.85 101.83 54795.60 88888.00 2014-05-09 06:12:08.875 129 12495.80 101.78 54795.57 88888.00 2014-05-09 06:12:09.000 129 12495.83 101.78 54795.60 88888.00 2014-05-09 06:12:09.125 129 12495.90 101.83 54795.62 88888.00 2014-05-09 06:12:09.250 129 12495.85 101.85 54795.62 88888.00 2014-05-09 06:12:09.375 129 12495.85 101.83 54795.62 88888.00 2014-05-09 06:12:09.500 129 12495.85 101.83 54795.62 88888.00 2014-05-09 06:12:09.625 129 12495.83 101.83 54795.62 88888.00 2014-05-09 06:12:09.750 129 12495.80 101.83 54795.62 88888.00 2014-05-09 06:12:09.875 129 12495.90 101.85 54795.65 88888.00 2014-05-09 06:12:10.000 129 12495.88 101.85 54795.60 88888.00 2014-05-09 06:12:10.125 129 12495.80 101.83 54795.62 88888.00 2014-05-09 06:12:10.250 129 12495.70 101.80 54795.60 88888.00 2014-05-09 06:12:10.375 129 12495.75 101.83 54795.60 88888.00 2014-05-09 06:12:10.500 129 12495.65 101.88 54795.57 88888.00 2014-05-09 06:12:10.625 129 12495.70 101.85 54795.57 88888.00 2014-05-09 06:12:10.750 129 12495.70 101.88 54795.60 88888.00 2014-05-09 06:12:10.875 129 12495.67 101.90 54795.60 88888.00 2014-05-09 06:12:11.000 129 12495.70 101.88 54795.60 88888.00 2014-05-09 06:12:11.125 129 12495.73 101.83 54795.60 88888.00 2014-05-09 06:12:11.250 129 12495.77 101.88 54795.57 88888.00 2014-05-09 06:12:11.375 129 12495.85 101.88 54795.57 88888.00 2014-05-09 06:12:11.500 129 12495.85 101.83 54795.57 88888.00 2014-05-09 06:12:11.625 129 12495.90 101.90 54795.57 88888.00 2014-05-09 06:12:11.750 129 12495.85 101.92 54795.55 88888.00 2014-05-09 06:12:11.875 129 12495.83 101.90 54795.55 88888.00 2014-05-09 06:12:12.000 129 12495.77 101.90 54795.55 88888.00 2014-05-09 06:12:12.125 129 12495.75 101.90 54795.55 88888.00 2014-05-09 06:12:12.250 129 12495.62 101.88 54795.57 88888.00 2014-05-09 06:12:12.375 129 12495.62 101.85 54795.55 88888.00 2014-05-09 06:12:12.500 129 12495.65 101.88 54795.55 88888.00 2014-05-09 06:12:12.625 129 12495.65 101.90 54795.55 88888.00 2014-05-09 06:12:12.750 129 12495.67 101.90 54795.55 88888.00 2014-05-09 06:12:12.875 129 12495.70 101.88 54795.53 88888.00 2014-05-09 06:12:13.000 129 12495.70 101.83 54795.50 88888.00 2014-05-09 06:12:13.125 129 12495.58 101.85 54795.47 88888.00 2014-05-09 06:12:13.250 129 12495.52 101.80 54795.50 88888.00 2014-05-09 06:12:13.375 129 12495.65 101.90 54795.53 88888.00 2014-05-09 06:12:13.500 129 12495.67 101.92 54795.53 88888.00 2014-05-09 06:12:13.625 129 12495.62 101.88 54795.50 88888.00 2014-05-09 06:12:13.750 129 12495.60 101.85 54795.50 88888.00 2014-05-09 06:12:13.875 129 12495.60 101.85 54795.47 88888.00 2014-05-09 06:12:14.000 129 12495.58 101.85 54795.50 88888.00 2014-05-09 06:12:14.125 129 12495.60 101.88 54795.53 88888.00 2014-05-09 06:12:14.250 129 12495.52 101.88 54795.53 88888.00 2014-05-09 06:12:14.375 129 12495.60 101.88 54795.50 88888.00 2014-05-09 06:12:14.500 129 12495.62 101.88 54795.47 88888.00 2014-05-09 06:12:14.625 129 12495.60 101.85 54795.45 88888.00 2014-05-09 06:12:14.750 129 12495.62 101.88 54795.45 88888.00 2014-05-09 06:12:14.875 129 12495.62 101.90 54795.47 88888.00 2014-05-09 06:12:15.000 129 12495.65 101.90 54795.47 88888.00 2014-05-09 06:12:15.125 129 12495.60 101.90 54795.47 88888.00 2014-05-09 06:12:15.250 129 12495.60 101.83 54795.47 88888.00 2014-05-09 06:12:15.375 129 12495.67 101.83 54795.45 88888.00 2014-05-09 06:12:15.500 129 12495.65 101.88 54795.45 88888.00 2014-05-09 06:12:15.625 129 12495.73 101.88 54795.45 88888.00 2014-05-09 06:12:15.750 129 12495.70 101.85 54795.45 88888.00 2014-05-09 06:12:15.875 129 12495.62 101.85 54795.45 88888.00 2014-05-09 06:12:16.000 129 12495.62 101.85 54795.43 88888.00 2014-05-09 06:12:16.125 129 12495.62 101.85 54795.43 88888.00 2014-05-09 06:12:16.250 129 12495.55 101.85 54795.43 88888.00 2014-05-09 06:12:16.375 129 12495.52 101.88 54795.40 88888.00 2014-05-09 06:12:16.500 129 12495.55 101.92 54795.43 88888.00 2014-05-09 06:12:16.625 129 12495.58 101.88 54795.40 88888.00 2014-05-09 06:12:16.750 129 12495.52 101.88 54795.38 88888.00 2014-05-09 06:12:16.875 129 12495.42 101.88 54795.40 88888.00 2014-05-09 06:12:17.000 129 12495.50 101.90 54795.40 88888.00 2014-05-09 06:12:17.125 129 12495.52 101.88 54795.38 88888.00 2014-05-09 06:12:17.250 129 12495.50 101.88 54795.38 88888.00 2014-05-09 06:12:17.375 129 12495.55 101.90 54795.38 88888.00 2014-05-09 06:12:17.500 129 12495.52 101.90 54795.35 88888.00 2014-05-09 06:12:17.625 129 12495.55 101.90 54795.35 88888.00 2014-05-09 06:12:17.750 129 12495.52 101.88 54795.38 88888.00 2014-05-09 06:12:17.875 129 12495.48 101.92 54795.35 88888.00 2014-05-09 06:12:18.000 129 12495.40 101.92 54795.35 88888.00 2014-05-09 06:12:18.125 129 12495.38 101.92 54795.40 88888.00 2014-05-09 06:12:18.250 129 12495.40 101.90 54795.38 88888.00 2014-05-09 06:12:18.375 129 12495.45 101.88 54795.38 88888.00 2014-05-09 06:12:18.500 129 12495.40 101.90 54795.35 88888.00 2014-05-09 06:12:18.625 129 12495.35 101.92 54795.40 88888.00 2014-05-09 06:12:18.750 129 12495.35 101.95 54795.40 88888.00 2014-05-09 06:12:18.875 129 12495.35 101.92 54795.35 88888.00 2014-05-09 06:12:19.000 129 12495.33 101.92 54795.32 88888.00 2014-05-09 06:12:19.125 129 12495.40 101.92 54795.32 88888.00 2014-05-09 06:12:19.250 129 12495.40 101.90 54795.38 88888.00 2014-05-09 06:12:19.375 129 12495.40 101.92 54795.32 88888.00 2014-05-09 06:12:19.500 129 12495.38 101.97 54795.32 88888.00 2014-05-09 06:12:19.625 129 12495.40 101.97 54795.32 88888.00 2014-05-09 06:12:19.750 129 12495.42 101.95 54795.32 88888.00 2014-05-09 06:12:19.875 129 12495.38 101.92 54795.32 88888.00 2014-05-09 06:12:20.000 129 12495.40 101.95 54795.35 88888.00 2014-05-09 06:12:20.125 129 12495.45 101.97 54795.30 88888.00 2014-05-09 06:12:20.250 129 12495.40 101.97 54795.30 88888.00 2014-05-09 06:12:20.375 129 12495.35 101.97 54795.30 88888.00 2014-05-09 06:12:20.500 129 12495.38 101.97 54795.30 88888.00 2014-05-09 06:12:20.625 129 12495.40 101.97 54795.28 88888.00 2014-05-09 06:12:20.750 129 12495.40 101.95 54795.28 88888.00 2014-05-09 06:12:20.875 129 12495.42 101.97 54795.30 88888.00 2014-05-09 06:12:21.000 129 12495.45 101.97 54795.28 88888.00 2014-05-09 06:12:21.125 129 12495.42 101.97 54795.28 88888.00 2014-05-09 06:12:21.250 129 12495.30 101.97 54795.25 88888.00 2014-05-09 06:12:21.375 129 12495.25 102.00 54795.25 88888.00 2014-05-09 06:12:21.500 129 12495.23 102.00 54795.25 88888.00 2014-05-09 06:12:21.625 129 12495.27 102.03 54795.28 88888.00 2014-05-09 06:12:21.750 129 12495.25 102.00 54795.28 88888.00 2014-05-09 06:12:21.875 129 12495.25 102.03 54795.25 88888.00 2014-05-09 06:12:22.000 129 12495.25 102.00 54795.25 88888.00 2014-05-09 06:12:22.125 129 12495.27 102.00 54795.25 88888.00 2014-05-09 06:12:22.250 129 12495.25 101.97 54795.22 88888.00 2014-05-09 06:12:22.375 129 12495.30 101.95 54795.22 88888.00 2014-05-09 06:12:22.500 129 12495.30 101.97 54795.22 88888.00 2014-05-09 06:12:22.625 129 12495.27 102.00 54795.20 88888.00 2014-05-09 06:12:22.750 129 12495.23 101.97 54795.22 88888.00 2014-05-09 06:12:22.875 129 12495.23 101.95 54795.22 88888.00 2014-05-09 06:12:23.000 129 12495.20 101.95 54795.22 88888.00 2014-05-09 06:12:23.125 129 12495.23 101.95 54795.22 88888.00 2014-05-09 06:12:23.250 129 12495.20 101.95 54795.25 88888.00 2014-05-09 06:12:23.375 129 12495.17 102.00 54795.25 88888.00 2014-05-09 06:12:23.500 129 12495.17 102.00 54795.25 88888.00 2014-05-09 06:12:23.625 129 12495.20 101.97 54795.22 88888.00 2014-05-09 06:12:23.750 129 12495.17 102.00 54795.22 88888.00 2014-05-09 06:12:23.875 129 12495.12 101.97 54795.20 88888.00 2014-05-09 06:12:24.000 129 12495.12 102.00 54795.18 88888.00 2014-05-09 06:12:24.125 129 12495.12 101.97 54795.18 88888.00 2014-05-09 06:12:24.250 129 12495.12 101.97 54795.12 88888.00 2014-05-09 06:12:24.375 129 12495.12 102.00 54795.15 88888.00 2014-05-09 06:12:24.500 129 12495.10 102.03 54795.15 88888.00 2014-05-09 06:12:24.625 129 12495.12 102.05 54795.15 88888.00 2014-05-09 06:12:24.750 129 12495.17 102.05 54795.15 88888.00 2014-05-09 06:12:24.875 129 12495.17 102.00 54795.15 88888.00 2014-05-09 06:12:25.000 129 12495.20 101.97 54795.15 88888.00 2014-05-09 06:12:25.125 129 12495.20 101.97 54795.18 88888.00 2014-05-09 06:12:25.250 129 12495.17 101.97 54795.15 88888.00 2014-05-09 06:12:25.375 129 12495.17 102.00 54795.15 88888.00 2014-05-09 06:12:25.500 129 12495.17 102.00 54795.15 88888.00 2014-05-09 06:12:25.625 129 12495.23 102.03 54795.15 88888.00 2014-05-09 06:12:25.750 129 12495.17 102.00 54795.15 88888.00 2014-05-09 06:12:25.875 129 12495.12 101.97 54795.12 88888.00 2014-05-09 06:12:26.000 129 12495.12 101.97 54795.10 88888.00 2014-05-09 06:12:26.125 129 12495.10 102.00 54795.10 88888.00 2014-05-09 06:12:26.250 129 12495.02 102.03 54795.12 88888.00 2014-05-09 06:12:26.375 129 12495.08 102.00 54795.10 88888.00 2014-05-09 06:12:26.500 129 12495.12 101.97 54795.07 88888.00 2014-05-09 06:12:26.625 129 12495.17 101.97 54795.07 88888.00 2014-05-09 06:12:26.750 129 12495.17 101.97 54795.07 88888.00 2014-05-09 06:12:26.875 129 12495.17 102.03 54795.07 88888.00 2014-05-09 06:12:27.000 129 12495.20 102.00 54795.05 88888.00 2014-05-09 06:12:27.125 129 12495.17 102.03 54795.07 88888.00 2014-05-09 06:12:27.250 129 12495.12 102.03 54795.07 88888.00 2014-05-09 06:12:27.375 129 12495.17 102.08 54795.10 88888.00 2014-05-09 06:12:27.500 129 12495.12 102.10 54795.12 88888.00 2014-05-09 06:12:27.625 129 12495.15 102.10 54795.12 88888.00 2014-05-09 06:12:27.750 129 12495.20 102.05 54795.12 88888.00 2014-05-09 06:12:27.875 129 12495.20 102.03 54795.10 88888.00 2014-05-09 06:12:28.000 129 12495.17 101.97 54795.05 88888.00 2014-05-09 06:12:28.125 129 12495.15 102.03 54795.07 88888.00 2014-05-09 06:12:28.250 129 12495.10 102.05 54795.03 88888.00 2014-05-09 06:12:28.375 129 12495.08 102.05 54795.00 88888.00 2014-05-09 06:12:28.500 129 12495.05 102.05 54795.00 88888.00 2014-05-09 06:12:28.625 129 12495.10 102.08 54795.05 88888.00 2014-05-09 06:12:28.750 129 12495.10 102.05 54795.00 88888.00 2014-05-09 06:12:28.875 129 12495.08 102.08 54795.03 88888.00 2014-05-09 06:12:29.000 129 12495.08 102.08 54795.00 88888.00 2014-05-09 06:12:29.125 129 12495.08 102.05 54795.03 88888.00 2014-05-09 06:12:29.250 129 12495.10 102.03 54795.03 88888.00 2014-05-09 06:12:29.375 129 12495.15 102.05 54795.03 88888.00 2014-05-09 06:12:29.500 129 12495.15 102.05 54795.03 88888.00 2014-05-09 06:12:29.625 129 12495.10 102.08 54795.03 88888.00 2014-05-09 06:12:29.750 129 12495.10 102.10 54795.00 88888.00 2014-05-09 06:12:29.875 129 12495.08 102.12 54795.03 88888.00 2014-05-09 06:12:30.000 129 12495.10 102.12 54795.00 88888.00 2014-05-09 06:12:30.125 129 12495.12 102.10 54795.00 88888.00 2014-05-09 06:12:30.250 129 12495.05 102.00 54794.97 88888.00 2014-05-09 06:12:30.375 129 12494.98 102.03 54794.95 88888.00 2014-05-09 06:12:30.500 129 12495.00 102.05 54794.97 88888.00 2014-05-09 06:12:30.625 129 12494.98 102.05 54794.97 88888.00 2014-05-09 06:12:30.750 129 12494.95 102.10 54794.97 88888.00 2014-05-09 06:12:30.875 129 12494.98 102.10 54794.97 88888.00 2014-05-09 06:12:31.000 129 12495.05 102.10 54794.97 88888.00 2014-05-09 06:12:31.125 129 12495.02 102.10 54794.95 88888.00 2014-05-09 06:12:31.250 129 12494.90 102.08 54794.95 88888.00 2014-05-09 06:12:31.375 129 12494.98 102.08 54794.95 88888.00 2014-05-09 06:12:31.500 129 12495.02 102.08 54794.95 88888.00 2014-05-09 06:12:31.625 129 12495.02 102.08 54794.93 88888.00 2014-05-09 06:12:31.750 129 12494.95 102.10 54794.95 88888.00 2014-05-09 06:12:31.875 129 12494.95 102.05 54794.95 88888.00 2014-05-09 06:12:32.000 129 12494.92 102.03 54794.93 88888.00 2014-05-09 06:12:32.125 129 12494.85 102.03 54794.93 88888.00 2014-05-09 06:12:32.250 129 12494.77 102.08 54794.90 88888.00 2014-05-09 06:12:32.375 129 12494.88 102.10 54794.90 88888.00 2014-05-09 06:12:32.500 129 12494.85 102.10 54794.88 88888.00 2014-05-09 06:12:32.625 129 12494.80 102.08 54794.88 88888.00 2014-05-09 06:12:32.750 129 12494.83 102.05 54794.88 88888.00 2014-05-09 06:12:32.875 129 12494.83 102.05 54794.88 88888.00 2014-05-09 06:12:33.000 129 12494.85 102.10 54794.88 88888.00 2014-05-09 06:12:33.125 129 12494.83 102.10 54794.90 88888.00 2014-05-09 06:12:33.250 129 12494.80 102.08 54794.93 88888.00 2014-05-09 06:12:33.375 129 12494.88 102.08 54794.90 88888.00 2014-05-09 06:12:33.500 129 12494.88 102.08 54794.90 88888.00 2014-05-09 06:12:33.625 129 12494.90 102.08 54794.88 88888.00 2014-05-09 06:12:33.750 129 12494.95 102.12 54794.90 88888.00 2014-05-09 06:12:33.875 129 12494.98 102.17 54794.90 88888.00 2014-05-09 06:12:34.000 129 12494.92 102.15 54794.90 88888.00 2014-05-09 06:12:34.125 129 12494.92 102.15 54794.90 88888.00 2014-05-09 06:12:34.250 129 12494.92 102.10 54794.88 88888.00 2014-05-09 06:12:34.375 129 12494.95 102.15 54794.85 88888.00 2014-05-09 06:12:34.500 129 12494.92 102.15 54794.85 88888.00 2014-05-09 06:12:34.625 129 12494.90 102.12 54794.88 88888.00 2014-05-09 06:12:34.750 129 12494.90 102.15 54794.88 88888.00 2014-05-09 06:12:34.875 129 12494.90 102.12 54794.82 88888.00 2014-05-09 06:12:35.000 129 12494.95 102.10 54794.80 88888.00 2014-05-09 06:12:35.125 129 12495.00 102.12 54794.82 88888.00 2014-05-09 06:12:35.250 129 12494.98 102.08 54794.82 88888.00 2014-05-09 06:12:35.375 129 12494.90 102.08 54794.82 88888.00 2014-05-09 06:12:35.500 129 12494.88 102.08 54794.82 88888.00 2014-05-09 06:12:35.625 129 12494.88 102.08 54794.85 88888.00 2014-05-09 06:12:35.750 129 12494.80 102.10 54794.85 88888.00 2014-05-09 06:12:35.875 129 12494.80 102.08 54794.85 88888.00 2014-05-09 06:12:36.000 129 12494.80 102.10 54794.85 88888.00 2014-05-09 06:12:36.125 129 12494.80 102.10 54794.85 88888.00 2014-05-09 06:12:36.250 129 12494.83 102.08 54794.80 88888.00 2014-05-09 06:12:36.375 129 12494.80 102.08 54794.82 88888.00 2014-05-09 06:12:36.500 129 12494.75 102.10 54794.80 88888.00 2014-05-09 06:12:36.625 129 12494.75 102.10 54794.80 88888.00 2014-05-09 06:12:36.750 129 12494.75 102.05 54794.78 88888.00 2014-05-09 06:12:36.875 129 12494.75 102.08 54794.80 88888.00 2014-05-09 06:12:37.000 129 12494.67 102.08 54794.80 88888.00 2014-05-09 06:12:37.125 129 12494.70 102.08 54794.80 88888.00 2014-05-09 06:12:37.250 129 12494.75 102.05 54794.78 88888.00 2014-05-09 06:12:37.375 129 12494.75 102.08 54794.78 88888.00 2014-05-09 06:12:37.500 129 12494.73 102.05 54794.78 88888.00 2014-05-09 06:12:37.625 129 12494.75 102.05 54794.78 88888.00 2014-05-09 06:12:37.750 129 12494.77 102.08 54794.75 88888.00 2014-05-09 06:12:37.875 129 12494.75 102.08 54794.75 88888.00 2014-05-09 06:12:38.000 129 12494.73 102.10 54794.72 88888.00 2014-05-09 06:12:38.125 129 12494.73 102.12 54794.75 88888.00 2014-05-09 06:12:38.250 129 12494.67 102.08 54794.75 88888.00 2014-05-09 06:12:38.375 129 12494.70 102.08 54794.70 88888.00 2014-05-09 06:12:38.500 129 12494.70 102.08 54794.70 88888.00 2014-05-09 06:12:38.625 129 12494.62 102.12 54794.72 88888.00 2014-05-09 06:12:38.750 129 12494.67 102.15 54794.75 88888.00 2014-05-09 06:12:38.875 129 12494.67 102.12 54794.75 88888.00 2014-05-09 06:12:39.000 129 12494.67 102.08 54794.70 88888.00 2014-05-09 06:12:39.125 129 12494.62 102.08 54794.70 88888.00 2014-05-09 06:12:39.250 129 12494.62 102.12 54794.72 88888.00 2014-05-09 06:12:39.375 129 12494.75 102.12 54794.70 88888.00 2014-05-09 06:12:39.500 129 12494.77 102.08 54794.68 88888.00 2014-05-09 06:12:39.625 129 12494.85 102.05 54794.68 88888.00 2014-05-09 06:12:39.750 129 12494.80 102.05 54794.68 88888.00 2014-05-09 06:12:39.875 129 12494.75 102.08 54794.68 88888.00 2014-05-09 06:12:40.000 129 12494.80 102.08 54794.68 88888.00 2014-05-09 06:12:40.125 129 12494.80 102.08 54794.68 88888.00 2014-05-09 06:12:40.250 129 12494.80 102.05 54794.68 88888.00 2014-05-09 06:12:40.375 129 12494.85 102.03 54794.65 88888.00 2014-05-09 06:12:40.500 129 12494.85 102.03 54794.68 88888.00 2014-05-09 06:12:40.625 129 12494.80 102.03 54794.65 88888.00 2014-05-09 06:12:40.750 129 12494.80 102.03 54794.62 88888.00 2014-05-09 06:12:40.875 129 12494.77 102.05 54794.65 88888.00 2014-05-09 06:12:41.000 129 12494.77 102.05 54794.60 88888.00 2014-05-09 06:12:41.125 129 12494.80 102.08 54794.62 88888.00 2014-05-09 06:12:41.250 129 12494.73 102.05 54794.62 88888.00 2014-05-09 06:12:41.375 129 12494.75 102.08 54794.65 88888.00 2014-05-09 06:12:41.500 129 12494.73 102.05 54794.65 88888.00 2014-05-09 06:12:41.625 129 12494.70 102.03 54794.62 88888.00 2014-05-09 06:12:41.750 129 12494.65 102.00 54794.60 88888.00 2014-05-09 06:12:41.875 129 12494.65 102.05 54794.57 88888.00 2014-05-09 06:12:42.000 129 12494.70 102.08 54794.60 88888.00 2014-05-09 06:12:42.125 129 12494.77 102.12 54794.62 88888.00 2014-05-09 06:12:42.250 129 12494.75 102.08 54794.62 88888.00 2014-05-09 06:12:42.375 129 12494.80 102.10 54794.65 88888.00 2014-05-09 06:12:42.500 129 12494.83 102.10 54794.68 88888.00 2014-05-09 06:12:42.625 129 12494.80 102.08 54794.65 88888.00 2014-05-09 06:12:42.750 129 12494.77 102.05 54794.60 88888.00 2014-05-09 06:12:42.875 129 12494.70 102.03 54794.57 88888.00 2014-05-09 06:12:43.000 129 12494.62 102.05 54794.57 88888.00 2014-05-09 06:12:43.125 129 12494.65 102.05 54794.60 88888.00 2014-05-09 06:12:43.250 129 12494.60 102.03 54794.57 88888.00 2014-05-09 06:12:43.375 129 12494.58 102.03 54794.55 88888.00 2014-05-09 06:12:43.500 129 12494.52 102.08 54794.55 88888.00 2014-05-09 06:12:43.625 129 12494.58 102.08 54794.55 88888.00 2014-05-09 06:12:43.750 129 12494.60 102.08 54794.53 88888.00 2014-05-09 06:12:43.875 129 12494.55 102.05 54794.55 88888.00 2014-05-09 06:12:44.000 129 12494.52 102.05 54794.53 88888.00 2014-05-09 06:12:44.125 129 12494.50 102.05 54794.50 88888.00 2014-05-09 06:12:44.250 129 12494.52 102.03 54794.47 88888.00 2014-05-09 06:12:44.375 129 12494.58 102.03 54794.47 88888.00 2014-05-09 06:12:44.500 129 12494.60 102.08 54794.53 88888.00 2014-05-09 06:12:44.625 129 12494.62 102.12 54794.55 88888.00 2014-05-09 06:12:44.750 129 12494.67 102.08 54794.53 88888.00 2014-05-09 06:12:44.875 129 12494.70 102.03 54794.50 88888.00 2014-05-09 06:12:45.000 129 12494.67 102.08 54794.50 88888.00 2014-05-09 06:12:45.125 129 12494.62 102.05 54794.47 88888.00 2014-05-09 06:12:45.250 129 12494.60 101.97 54794.50 88888.00 2014-05-09 06:12:45.375 129 12494.60 102.00 54794.45 88888.00 2014-05-09 06:12:45.500 129 12494.55 102.00 54794.47 88888.00 2014-05-09 06:12:45.625 129 12494.58 102.03 54794.47 88888.00 2014-05-09 06:12:45.750 129 12494.62 102.00 54794.47 88888.00 2014-05-09 06:12:45.875 129 12494.65 101.95 54794.47 88888.00 2014-05-09 06:12:46.000 129 12494.67 102.03 54794.47 88888.00 2014-05-09 06:12:46.125 129 12494.62 102.03 54794.45 88888.00 2014-05-09 06:12:46.250 129 12494.55 102.00 54794.45 88888.00 2014-05-09 06:12:46.375 129 12494.58 102.03 54794.45 88888.00 2014-05-09 06:12:46.500 129 12494.62 102.03 54794.45 88888.00 2014-05-09 06:12:46.625 129 12494.58 102.03 54794.45 88888.00 2014-05-09 06:12:46.750 129 12494.55 102.00 54794.43 88888.00 2014-05-09 06:12:46.875 129 12494.58 101.97 54794.43 88888.00 2014-05-09 06:12:47.000 129 12494.52 102.00 54794.45 88888.00 2014-05-09 06:12:47.125 129 12494.48 102.00 54794.45 88888.00 2014-05-09 06:12:47.250 129 12494.52 101.95 54794.43 88888.00 2014-05-09 06:12:47.375 129 12494.65 101.97 54794.43 88888.00 2014-05-09 06:12:47.500 129 12494.60 102.00 54794.40 88888.00 2014-05-09 06:12:47.625 129 12494.55 102.00 54794.43 88888.00 2014-05-09 06:12:47.750 129 12494.55 102.00 54794.43 88888.00 2014-05-09 06:12:47.875 129 12494.60 102.00 54794.45 88888.00 2014-05-09 06:12:48.000 129 12494.60 102.00 54794.43 88888.00 2014-05-09 06:12:48.125 129 12494.55 101.97 54794.40 88888.00 2014-05-09 06:12:48.250 129 12494.52 101.92 54794.40 88888.00 2014-05-09 06:12:48.375 129 12494.58 101.95 54794.40 88888.00 2014-05-09 06:12:48.500 129 12494.65 102.03 54794.40 88888.00 2014-05-09 06:12:48.625 129 12494.58 102.03 54794.40 88888.00 2014-05-09 06:12:48.750 129 12494.52 102.00 54794.40 88888.00 2014-05-09 06:12:48.875 129 12494.48 102.00 54794.38 88888.00 2014-05-09 06:12:49.000 129 12494.50 101.95 54794.40 88888.00 2014-05-09 06:12:49.125 129 12494.50 101.97 54794.40 88888.00 2014-05-09 06:12:49.250 129 12494.50 102.00 54794.40 88888.00 2014-05-09 06:12:49.375 129 12494.52 102.00 54794.40 88888.00 2014-05-09 06:12:49.500 129 12494.52 102.00 54794.38 88888.00 2014-05-09 06:12:49.625 129 12494.52 102.03 54794.38 88888.00 2014-05-09 06:12:49.750 129 12494.48 101.97 54794.38 88888.00 2014-05-09 06:12:49.875 129 12494.48 101.95 54794.32 88888.00 2014-05-09 06:12:50.000 129 12494.55 101.92 54794.35 88888.00 2014-05-09 06:12:50.125 129 12494.55 101.95 54794.35 88888.00 2014-05-09 06:12:50.250 129 12494.58 101.95 54794.38 88888.00 2014-05-09 06:12:50.375 129 12494.62 101.95 54794.35 88888.00 2014-05-09 06:12:50.500 129 12494.62 101.97 54794.32 88888.00 2014-05-09 06:12:50.625 129 12494.62 101.95 54794.32 88888.00 2014-05-09 06:12:50.750 129 12494.62 101.95 54794.35 88888.00 2014-05-09 06:12:50.875 129 12494.60 101.95 54794.35 88888.00 2014-05-09 06:12:51.000 129 12494.58 101.97 54794.38 88888.00 2014-05-09 06:12:51.125 129 12494.58 101.97 54794.35 88888.00 2014-05-09 06:12:51.250 129 12494.52 101.92 54794.32 88888.00 2014-05-09 06:12:51.375 129 12494.62 101.95 54794.35 88888.00 2014-05-09 06:12:51.500 129 12494.60 101.95 54794.35 88888.00 2014-05-09 06:12:51.625 129 12494.60 101.95 54794.32 88888.00 2014-05-09 06:12:51.750 129 12494.62 101.97 54794.32 88888.00 2014-05-09 06:12:51.875 129 12494.60 101.95 54794.32 88888.00 2014-05-09 06:12:52.000 129 12494.50 101.92 54794.32 88888.00 2014-05-09 06:12:52.125 129 12494.52 101.95 54794.32 88888.00 2014-05-09 06:12:52.250 129 12494.52 101.95 54794.32 88888.00 2014-05-09 06:12:52.375 129 12494.58 101.97 54794.32 88888.00 2014-05-09 06:12:52.500 129 12494.58 101.92 54794.30 88888.00 2014-05-09 06:12:52.625 129 12494.55 101.90 54794.28 88888.00 2014-05-09 06:12:52.750 129 12494.50 101.90 54794.30 88888.00 2014-05-09 06:12:52.875 129 12494.48 101.90 54794.28 88888.00 2014-05-09 06:12:53.000 129 12494.52 101.88 54794.25 88888.00 2014-05-09 06:12:53.125 129 12494.50 101.88 54794.28 88888.00 2014-05-09 06:12:53.250 129 12494.42 101.85 54794.28 88888.00 2014-05-09 06:12:53.375 129 12494.50 101.88 54794.25 88888.00 2014-05-09 06:12:53.500 129 12494.58 101.90 54794.28 88888.00 2014-05-09 06:12:53.625 129 12494.58 101.90 54794.25 88888.00 2014-05-09 06:12:53.750 129 12494.52 101.88 54794.25 88888.00 2014-05-09 06:12:53.875 129 12494.58 101.88 54794.28 88888.00 2014-05-09 06:12:54.000 129 12494.62 101.88 54794.28 88888.00 2014-05-09 06:12:54.125 129 12494.67 101.90 54794.28 88888.00 2014-05-09 06:12:54.250 129 12494.62 101.92 54794.25 88888.00 2014-05-09 06:12:54.375 129 12494.62 101.92 54794.28 88888.00 2014-05-09 06:12:54.500 129 12494.52 101.92 54794.28 88888.00 2014-05-09 06:12:54.625 129 12494.50 101.88 54794.25 88888.00 2014-05-09 06:12:54.750 129 12494.48 101.90 54794.22 88888.00 2014-05-09 06:12:54.875 129 12494.48 101.90 54794.22 88888.00 2014-05-09 06:12:55.000 129 12494.50 101.92 54794.25 88888.00 2014-05-09 06:12:55.125 129 12494.58 101.95 54794.28 88888.00 2014-05-09 06:12:55.250 129 12494.52 101.85 54794.25 88888.00 2014-05-09 06:12:55.375 129 12494.52 101.85 54794.20 88888.00 2014-05-09 06:12:55.500 129 12494.50 101.88 54794.22 88888.00 2014-05-09 06:12:55.625 129 12494.48 101.88 54794.18 88888.00 2014-05-09 06:12:55.750 129 12494.45 101.88 54794.15 88888.00 2014-05-09 06:12:55.875 129 12494.45 101.90 54794.20 88888.00 2014-05-09 06:12:56.000 129 12494.52 101.88 54794.20 88888.00 2014-05-09 06:12:56.125 129 12494.58 101.88 54794.20 88888.00 2014-05-09 06:12:56.250 129 12494.52 101.85 54794.20 88888.00 2014-05-09 06:12:56.375 129 12494.58 101.90 54794.22 88888.00 2014-05-09 06:12:56.500 129 12494.60 101.88 54794.18 88888.00 2014-05-09 06:12:56.625 129 12494.58 101.83 54794.18 88888.00 2014-05-09 06:12:56.750 129 12494.60 101.83 54794.18 88888.00 2014-05-09 06:12:56.875 129 12494.58 101.85 54794.20 88888.00 2014-05-09 06:12:57.000 129 12494.55 101.85 54794.18 88888.00 2014-05-09 06:12:57.125 129 12494.60 101.83 54794.18 88888.00 2014-05-09 06:12:57.250 129 12494.55 101.83 54794.18 88888.00 2014-05-09 06:12:57.375 129 12494.52 101.85 54794.18 88888.00 2014-05-09 06:12:57.500 129 12494.55 101.85 54794.15 88888.00 2014-05-09 06:12:57.625 129 12494.55 101.83 54794.15 88888.00 2014-05-09 06:12:57.750 129 12494.58 101.83 54794.15 88888.00 2014-05-09 06:12:57.875 129 12494.52 101.80 54794.15 88888.00 2014-05-09 06:12:58.000 129 12494.50 101.80 54794.15 88888.00 2014-05-09 06:12:58.125 129 12494.55 101.80 54794.12 88888.00 2014-05-09 06:12:58.250 129 12494.52 101.80 54794.15 88888.00 2014-05-09 06:12:58.375 129 12494.52 101.83 54794.12 88888.00 2014-05-09 06:12:58.500 129 12494.60 101.80 54794.15 88888.00 2014-05-09 06:12:58.625 129 12494.55 101.80 54794.10 88888.00 2014-05-09 06:12:58.750 129 12494.48 101.80 54794.10 88888.00 2014-05-09 06:12:58.875 129 12494.45 101.80 54794.15 88888.00 2014-05-09 06:12:59.000 129 12494.50 101.83 54794.15 88888.00 2014-05-09 06:12:59.125 129 12494.55 101.78 54794.10 88888.00 2014-05-09 06:12:59.250 129 12494.50 101.78 54794.10 88888.00 2014-05-09 06:12:59.375 129 12494.48 101.80 54794.12 88888.00 2014-05-09 06:12:59.500 129 12494.50 101.80 54794.12 88888.00 2014-05-09 06:12:59.625 129 12494.48 101.78 54794.10 88888.00 2014-05-09 06:12:59.750 129 12494.48 101.72 54794.05 88888.00 2014-05-09 06:12:59.875 129 12494.45 101.75 54794.07 88888.00 2014-05-09 06:13:00.000 129 12494.42 101.78 54794.07 88888.00 2014-05-09 06:13:00.125 129 12494.35 101.78 54794.07 88888.00 2014-05-09 06:13:00.250 129 12494.35 101.78 54794.07 88888.00 2014-05-09 06:13:00.375 129 12494.45 101.78 54794.07 88888.00 2014-05-09 06:13:00.500 129 12494.48 101.75 54794.07 88888.00 2014-05-09 06:13:00.625 129 12494.48 101.78 54794.10 88888.00 2014-05-09 06:13:00.750 129 12494.50 101.75 54794.12 88888.00 2014-05-09 06:13:00.875 129 12494.42 101.72 54794.10 88888.00 2014-05-09 06:13:01.000 129 12494.38 101.72 54794.07 88888.00 2014-05-09 06:13:01.125 129 12494.45 101.83 54794.10 88888.00 2014-05-09 06:13:01.250 129 12494.45 101.78 54794.07 88888.00 2014-05-09 06:13:01.375 129 12494.48 101.80 54794.07 88888.00 2014-05-09 06:13:01.500 129 12494.42 101.83 54794.10 88888.00 2014-05-09 06:13:01.625 129 12494.35 101.78 54794.10 88888.00 2014-05-09 06:13:01.750 129 12494.38 101.75 54794.12 88888.00 2014-05-09 06:13:01.875 129 12494.42 101.78 54794.10 88888.00 2014-05-09 06:13:02.000 129 12494.45 101.72 54794.07 88888.00 2014-05-09 06:13:02.125 129 12494.35 101.72 54794.05 88888.00 2014-05-09 06:13:02.250 129 12494.30 101.70 54794.07 88888.00 2014-05-09 06:13:02.375 129 12494.30 101.72 54794.07 88888.00 2014-05-09 06:13:02.500 129 12494.30 101.78 54794.05 88888.00 2014-05-09 06:13:02.625 129 12494.35 101.72 54794.03 88888.00 2014-05-09 06:13:02.750 129 12494.38 101.75 54794.00 88888.00 2014-05-09 06:13:02.875 129 12494.38 101.70 54794.00 88888.00 2014-05-09 06:13:03.000 129 12494.38 101.70 54794.00 88888.00 2014-05-09 06:13:03.125 129 12494.40 101.70 54794.05 88888.00 2014-05-09 06:13:03.250 129 12494.38 101.67 54794.05 88888.00 2014-05-09 06:13:03.375 129 12494.40 101.72 54794.03 88888.00 2014-05-09 06:13:03.500 129 12494.40 101.72 54794.05 88888.00 2014-05-09 06:13:03.625 129 12494.38 101.70 54794.05 88888.00 2014-05-09 06:13:03.750 129 12494.35 101.65 54794.00 88888.00 2014-05-09 06:13:03.875 129 12494.33 101.70 54794.03 88888.00 2014-05-09 06:13:04.000 129 12494.30 101.67 54793.97 88888.00 2014-05-09 06:13:04.125 129 12494.30 101.70 54793.97 88888.00 2014-05-09 06:13:04.250 129 12494.33 101.72 54794.03 88888.00 2014-05-09 06:13:04.375 129 12494.42 101.75 54794.03 88888.00 2014-05-09 06:13:04.500 129 12494.40 101.75 54794.00 88888.00 2014-05-09 06:13:04.625 129 12494.35 101.67 54794.00 88888.00 2014-05-09 06:13:04.750 129 12494.35 101.67 54793.97 88888.00 2014-05-09 06:13:04.875 129 12494.40 101.67 54793.97 88888.00 2014-05-09 06:13:05.000 129 12494.42 101.70 54793.95 88888.00 2014-05-09 06:13:05.125 129 12494.45 101.67 54793.97 88888.00 2014-05-09 06:13:05.250 129 12494.35 101.65 54793.97 88888.00 2014-05-09 06:13:05.375 129 12494.33 101.67 54793.97 88888.00 2014-05-09 06:13:05.500 129 12494.35 101.70 54793.97 88888.00 2014-05-09 06:13:05.625 129 12494.38 101.67 54793.97 88888.00 2014-05-09 06:13:05.750 129 12494.38 101.65 54793.95 88888.00 2014-05-09 06:13:05.875 129 12494.33 101.65 54793.93 88888.00 2014-05-09 06:13:06.000 129 12494.33 101.65 54793.93 88888.00 2014-05-09 06:13:06.125 129 12494.33 101.65 54793.95 88888.00 2014-05-09 06:13:06.250 129 12494.33 101.65 54793.95 88888.00 2014-05-09 06:13:06.375 129 12494.33 101.65 54793.93 88888.00 2014-05-09 06:13:06.500 129 12494.35 101.65 54793.93 88888.00 2014-05-09 06:13:06.625 129 12494.30 101.65 54793.93 88888.00 2014-05-09 06:13:06.750 129 12494.25 101.62 54793.93 88888.00 2014-05-09 06:13:06.875 129 12494.20 101.62 54793.90 88888.00 2014-05-09 06:13:07.000 129 12494.17 101.65 54793.90 88888.00 2014-05-09 06:13:07.125 129 12494.23 101.70 54793.95 88888.00 2014-05-09 06:13:07.250 129 12494.23 101.65 54793.95 88888.00 2014-05-09 06:13:07.375 129 12494.33 101.65 54793.93 88888.00 2014-05-09 06:13:07.500 129 12494.35 101.65 54793.93 88888.00 2014-05-09 06:13:07.625 129 12494.38 101.65 54793.95 88888.00 2014-05-09 06:13:07.750 129 12494.35 101.62 54793.93 88888.00 2014-05-09 06:13:07.875 129 12494.38 101.58 54793.90 88888.00 2014-05-09 06:13:08.000 129 12494.33 101.60 54793.90 88888.00 2014-05-09 06:13:08.125 129 12494.25 101.65 54793.88 88888.00 2014-05-09 06:13:08.250 129 12494.23 101.60 54793.90 88888.00 2014-05-09 06:13:08.375 129 12494.23 101.60 54793.88 88888.00 2014-05-09 06:13:08.500 129 12494.27 101.62 54793.88 88888.00 2014-05-09 06:13:08.625 129 12494.27 101.62 54793.88 88888.00 2014-05-09 06:13:08.750 129 12494.23 101.62 54793.90 88888.00 2014-05-09 06:13:08.875 129 12494.20 101.60 54793.90 88888.00 2014-05-09 06:13:09.000 129 12494.30 101.60 54793.88 88888.00 2014-05-09 06:13:09.125 129 12494.33 101.60 54793.85 88888.00 2014-05-09 06:13:09.250 129 12494.25 101.60 54793.90 88888.00 2014-05-09 06:13:09.375 129 12494.25 101.65 54793.88 88888.00 2014-05-09 06:13:09.500 129 12494.27 101.62 54793.90 88888.00 2014-05-09 06:13:09.625 129 12494.33 101.62 54793.88 88888.00 2014-05-09 06:13:09.750 129 12494.35 101.62 54793.88 88888.00 2014-05-09 06:13:09.875 129 12494.35 101.60 54793.88 88888.00 2014-05-09 06:13:10.000 129 12494.38 101.60 54793.85 88888.00 2014-05-09 06:13:10.125 129 12494.35 101.60 54793.82 88888.00 2014-05-09 06:13:10.250 129 12494.33 101.60 54793.85 88888.00 2014-05-09 06:13:10.375 129 12494.25 101.60 54793.82 88888.00 2014-05-09 06:13:10.500 129 12494.27 101.62 54793.82 88888.00 2014-05-09 06:13:10.625 129 12494.25 101.65 54793.85 88888.00 2014-05-09 06:13:10.750 129 12494.25 101.62 54793.85 88888.00 2014-05-09 06:13:10.875 129 12494.27 101.62 54793.82 88888.00 2014-05-09 06:13:11.000 129 12494.23 101.62 54793.82 88888.00 2014-05-09 06:13:11.125 129 12494.23 101.60 54793.85 88888.00 2014-05-09 06:13:11.250 129 12494.15 101.58 54793.82 88888.00 2014-05-09 06:13:11.375 129 12494.15 101.58 54793.80 88888.00 2014-05-09 06:13:11.500 129 12494.23 101.60 54793.80 88888.00 2014-05-09 06:13:11.625 129 12494.27 101.60 54793.82 88888.00 2014-05-09 06:13:11.750 129 12494.27 101.60 54793.80 88888.00 2014-05-09 06:13:11.875 129 12494.20 101.58 54793.78 88888.00 2014-05-09 06:13:12.000 129 12494.20 101.58 54793.78 88888.00 2014-05-09 06:13:12.125 129 12494.25 101.62 54793.78 88888.00 2014-05-09 06:13:12.250 129 12494.17 101.60 54793.78 88888.00 2014-05-09 06:13:12.375 129 12494.17 101.58 54793.78 88888.00 2014-05-09 06:13:12.500 129 12494.20 101.58 54793.78 88888.00 2014-05-09 06:13:12.625 129 12494.20 101.55 54793.78 88888.00 2014-05-09 06:13:12.750 129 12494.20 101.55 54793.78 88888.00 2014-05-09 06:13:12.875 129 12494.17 101.58 54793.78 88888.00 2014-05-09 06:13:13.000 129 12494.20 101.58 54793.78 88888.00 2014-05-09 06:13:13.125 129 12494.30 101.58 54793.78 88888.00 2014-05-09 06:13:13.250 129 12494.27 101.55 54793.78 88888.00 2014-05-09 06:13:13.375 129 12494.25 101.58 54793.78 88888.00 2014-05-09 06:13:13.500 129 12494.17 101.55 54793.75 88888.00 2014-05-09 06:13:13.625 129 12494.15 101.55 54793.75 88888.00 2014-05-09 06:13:13.750 129 12494.15 101.55 54793.75 88888.00 2014-05-09 06:13:13.875 129 12494.15 101.58 54793.75 88888.00 2014-05-09 06:13:14.000 129 12494.25 101.58 54793.75 88888.00 2014-05-09 06:13:14.125 129 12494.35 101.58 54793.75 88888.00 2014-05-09 06:13:14.250 129 12494.30 101.55 54793.72 88888.00 2014-05-09 06:13:14.375 129 12494.25 101.55 54793.72 88888.00 2014-05-09 06:13:14.500 129 12494.20 101.53 54793.68 88888.00 2014-05-09 06:13:14.625 129 12494.23 101.53 54793.68 88888.00 2014-05-09 06:13:14.750 129 12494.27 101.53 54793.70 88888.00 2014-05-09 06:13:14.875 129 12494.33 101.53 54793.68 88888.00 2014-05-09 06:13:15.000 129 12494.30 101.53 54793.70 88888.00 2014-05-09 06:13:15.125 129 12494.30 101.55 54793.72 88888.00 2014-05-09 06:13:15.250 129 12494.25 101.55 54793.68 88888.00 2014-05-09 06:13:15.375 129 12494.35 101.55 54793.68 88888.00 2014-05-09 06:13:15.500 129 12494.30 101.53 54793.70 88888.00 2014-05-09 06:13:15.625 129 12494.30 101.50 54793.72 88888.00 2014-05-09 06:13:15.750 129 12494.25 101.50 54793.70 88888.00 2014-05-09 06:13:15.875 129 12494.33 101.55 54793.68 88888.00 2014-05-09 06:13:16.000 129 12494.33 101.55 54793.70 88888.00 2014-05-09 06:13:16.125 129 12494.30 101.53 54793.70 88888.00 2014-05-09 06:13:16.250 129 12494.25 101.50 54793.68 88888.00 2014-05-09 06:13:16.375 129 12494.27 101.50 54793.65 88888.00 2014-05-09 06:13:16.500 129 12494.23 101.50 54793.65 88888.00 2014-05-09 06:13:16.625 129 12494.25 101.53 54793.68 88888.00 2014-05-09 06:13:16.750 129 12494.30 101.55 54793.68 88888.00 2014-05-09 06:13:16.875 129 12494.33 101.55 54793.68 88888.00 2014-05-09 06:13:17.000 129 12494.25 101.53 54793.68 88888.00 2014-05-09 06:13:17.125 129 12494.17 101.53 54793.65 88888.00 2014-05-09 06:13:17.250 129 12494.17 101.55 54793.65 88888.00 2014-05-09 06:13:17.375 129 12494.17 101.53 54793.62 88888.00 2014-05-09 06:13:17.500 129 12494.10 101.50 54793.65 88888.00 2014-05-09 06:13:17.625 129 12494.12 101.50 54793.62 88888.00 2014-05-09 06:13:17.750 129 12494.17 101.50 54793.62 88888.00 2014-05-09 06:13:17.875 129 12494.20 101.50 54793.62 88888.00 2014-05-09 06:13:18.000 129 12494.20 101.50 54793.60 88888.00 2014-05-09 06:13:18.125 129 12494.17 101.47 54793.62 88888.00 2014-05-09 06:13:18.250 129 12494.17 101.53 54793.62 88888.00 2014-05-09 06:13:18.375 129 12494.20 101.55 54793.62 88888.00 2014-05-09 06:13:18.500 129 12494.23 101.53 54793.65 88888.00 2014-05-09 06:13:18.625 129 12494.23 101.55 54793.65 88888.00 2014-05-09 06:13:18.750 129 12494.20 101.55 54793.62 88888.00 2014-05-09 06:13:18.875 129 12494.25 101.53 54793.62 88888.00 2014-05-09 06:13:19.000 129 12494.27 101.50 54793.57 88888.00 2014-05-09 06:13:19.125 129 12494.27 101.50 54793.60 88888.00 2014-05-09 06:13:19.250 129 12494.17 101.53 54793.62 88888.00 2014-05-09 06:13:19.375 129 12494.25 101.53 54793.62 88888.00 2014-05-09 06:13:19.500 129 12494.25 101.50 54793.60 88888.00 2014-05-09 06:13:19.625 129 12494.20 101.53 54793.62 88888.00 2014-05-09 06:13:19.750 129 12494.23 101.53 54793.60 88888.00 2014-05-09 06:13:19.875 129 12494.23 101.50 54793.57 88888.00 2014-05-09 06:13:20.000 129 12494.27 101.55 54793.60 88888.00 2014-05-09 06:13:20.125 129 12494.23 101.50 54793.60 88888.00 2014-05-09 06:13:20.250 129 12494.17 101.47 54793.57 88888.00 2014-05-09 06:13:20.375 129 12492.90 102.33 54793.80 88888.00 2014-05-09 06:13:20.500 129 12492.92 102.33 54793.78 88888.00 2014-05-09 06:13:20.625 129 12492.88 102.33 54793.75 88888.00 2014-05-09 06:13:20.750 129 12492.77 102.33 54793.75 88888.00 2014-05-09 06:13:20.875 129 12492.77 102.33 54793.75 88888.00 2014-05-09 06:13:21.000 129 12492.80 102.33 54793.78 88888.00 2014-05-09 06:13:21.125 129 12492.77 102.33 54793.78 88888.00 2014-05-09 06:13:21.250 129 12492.77 102.33 54793.78 88888.00 2014-05-09 06:13:21.375 129 12494.08 101.45 54793.57 88888.00 2014-05-09 06:13:21.500 129 12494.17 101.47 54793.57 88888.00 2014-05-09 06:13:21.625 129 12494.27 101.50 54793.55 88888.00 2014-05-09 06:13:21.750 129 12494.20 101.50 54793.53 88888.00 2014-05-09 06:13:21.875 129 12494.15 101.47 54793.53 88888.00 2014-05-09 06:13:22.000 129 12494.17 101.45 54793.53 88888.00 2014-05-09 06:13:22.125 129 12494.15 101.47 54793.55 88888.00 2014-05-09 06:13:22.250 129 12494.10 101.47 54793.55 88888.00 2014-05-09 06:13:22.375 129 12494.15 101.45 54793.53 88888.00 2014-05-09 06:13:22.500 129 12494.23 101.47 54793.53 88888.00 2014-05-09 06:13:22.625 129 12494.15 101.45 54793.50 88888.00 2014-05-09 06:13:22.750 129 12494.15 101.47 54793.50 88888.00 2014-05-09 06:13:22.875 129 12494.23 101.53 54793.53 88888.00 2014-05-09 06:13:23.000 129 12494.20 101.53 54793.50 88888.00 2014-05-09 06:13:23.125 129 12494.20 101.47 54793.47 88888.00 2014-05-09 06:13:23.250 129 12494.23 101.47 54793.50 88888.00 2014-05-09 06:13:23.375 129 12494.23 101.47 54793.50 88888.00 2014-05-09 06:13:23.500 129 12494.27 101.50 54793.53 88888.00 2014-05-09 06:13:23.625 129 12494.30 101.50 54793.53 88888.00 2014-05-09 06:13:23.750 129 12494.25 101.47 54793.47 88888.00 2014-05-09 06:13:23.875 129 12494.23 101.47 54793.50 88888.00 2014-05-09 06:13:24.000 129 12494.27 101.50 54793.50 88888.00 2014-05-09 06:13:24.125 129 12494.25 101.50 54793.50 88888.00 2014-05-09 06:13:24.250 129 12494.15 101.42 54793.50 88888.00 2014-05-09 06:13:24.375 129 12494.17 101.40 54793.47 88888.00 2014-05-09 06:13:24.500 129 12494.27 101.42 54793.47 88888.00 2014-05-09 06:13:24.625 129 12494.33 101.45 54793.47 88888.00 2014-05-09 06:13:24.750 129 12494.25 101.42 54793.47 88888.00 2014-05-09 06:13:24.875 129 12494.20 101.42 54793.47 88888.00 2014-05-09 06:13:25.000 129 12494.12 101.45 54793.50 88888.00 2014-05-09 06:13:25.125 129 12494.17 101.45 54793.53 88888.00 2014-05-09 06:13:25.250 129 12494.23 101.45 54793.50 88888.00 2014-05-09 06:13:25.375 129 12494.27 101.42 54793.47 88888.00 2014-05-09 06:13:25.500 129 12494.23 101.40 54793.47 88888.00 2014-05-09 06:13:25.625 129 12494.23 101.42 54793.47 88888.00 2014-05-09 06:13:25.750 129 12494.20 101.50 54793.50 88888.00 2014-05-09 06:13:25.875 129 12494.20 101.45 54793.45 88888.00 2014-05-09 06:13:26.000 129 12494.20 101.42 54793.40 88888.00 2014-05-09 06:13:26.125 129 12494.15 101.40 54793.43 88888.00 2014-05-09 06:13:26.250 129 12494.08 101.40 54793.43 88888.00 2014-05-09 06:13:26.375 129 12494.08 101.42 54793.43 88888.00 2014-05-09 06:13:26.500 129 12494.08 101.42 54793.43 88888.00 2014-05-09 06:13:26.625 129 12494.10 101.42 54793.43 88888.00 2014-05-09 06:13:26.750 129 12494.10 101.42 54793.45 88888.00 2014-05-09 06:13:26.875 129 12494.15 101.45 54793.45 88888.00 2014-05-09 06:13:27.000 129 12494.20 101.42 54793.43 88888.00 2014-05-09 06:13:27.125 129 12494.20 101.40 54793.45 88888.00 2014-05-09 06:13:27.250 129 12494.15 101.38 54793.40 88888.00 2014-05-09 06:13:27.375 129 12494.20 101.42 54793.40 88888.00 2014-05-09 06:13:27.500 129 12494.30 101.45 54793.40 88888.00 2014-05-09 06:13:27.625 129 12494.30 101.45 54793.38 88888.00 2014-05-09 06:13:27.750 129 12494.20 101.42 54793.43 88888.00 2014-05-09 06:13:27.875 129 12494.17 101.42 54793.40 88888.00 2014-05-09 06:13:28.000 129 12494.20 101.42 54793.35 88888.00 2014-05-09 06:13:28.125 129 12494.20 101.40 54793.38 88888.00 2014-05-09 06:13:28.250 129 12494.15 101.40 54793.43 88888.00 2014-05-09 06:13:28.375 129 12494.15 101.40 54793.40 88888.00 2014-05-09 06:13:28.500 129 12494.15 101.40 54793.40 88888.00 2014-05-09 06:13:28.625 129 12494.05 101.38 54793.38 88888.00 2014-05-09 06:13:28.750 129 12494.05 101.35 54793.38 88888.00 2014-05-09 06:13:28.875 129 12494.05 101.38 54793.38 88888.00 2014-05-09 06:13:29.000 129 12494.02 101.42 54793.40 88888.00 2014-05-09 06:13:29.125 129 12494.05 101.40 54793.38 88888.00 2014-05-09 06:13:29.250 129 12493.98 101.35 54793.35 88888.00 2014-05-09 06:13:29.375 129 12493.98 101.35 54793.35 88888.00 2014-05-09 06:13:29.500 129 12494.02 101.40 54793.35 88888.00 2014-05-09 06:13:29.625 129 12494.08 101.40 54793.38 88888.00 2014-05-09 06:13:29.750 129 12494.10 101.40 54793.38 88888.00 2014-05-09 06:13:29.875 129 12494.15 101.35 54793.40 88888.00 2014-05-09 06:13:30.000 129 12494.12 101.40 54793.38 88888.00 2014-05-09 06:13:30.125 129 12494.10 101.40 54793.38 88888.00 2014-05-09 06:13:30.250 129 12494.08 101.38 54793.38 88888.00 2014-05-09 06:13:30.375 129 12494.15 101.35 54793.40 88888.00 2014-05-09 06:13:30.500 129 12494.20 101.35 54793.35 88888.00 2014-05-09 06:13:30.625 129 12494.15 101.38 54793.35 88888.00 2014-05-09 06:13:30.750 129 12494.12 101.38 54793.35 88888.00 2014-05-09 06:13:30.875 129 12494.15 101.38 54793.32 88888.00 2014-05-09 06:13:31.000 129 12494.10 101.38 54793.35 88888.00 2014-05-09 06:13:31.125 129 12494.12 101.40 54793.35 88888.00 2014-05-09 06:13:31.250 129 12494.15 101.35 54793.35 88888.00 2014-05-09 06:13:31.375 129 12494.17 101.38 54793.32 88888.00 2014-05-09 06:13:31.500 129 12494.20 101.40 54793.30 88888.00 2014-05-09 06:13:31.625 129 12494.20 101.35 54793.25 88888.00 2014-05-09 06:13:31.750 129 12494.15 101.35 54793.28 88888.00 2014-05-09 06:13:31.875 129 12494.12 101.35 54793.30 88888.00 2014-05-09 06:13:32.000 129 12494.17 101.40 54793.28 88888.00 2014-05-09 06:13:32.125 129 12494.17 101.38 54793.30 88888.00 2014-05-09 06:13:32.250 129 12494.12 101.35 54793.28 88888.00 2014-05-09 06:13:32.375 129 12494.17 101.33 54793.25 88888.00 2014-05-09 06:13:32.500 129 12494.15 101.30 54793.25 88888.00 2014-05-09 06:13:32.625 129 12494.10 101.30 54793.25 88888.00 2014-05-09 06:13:32.750 129 12494.17 101.33 54793.25 88888.00 2014-05-09 06:13:32.875 129 12494.23 101.38 54793.25 88888.00 2014-05-09 06:13:33.000 129 12494.23 101.35 54793.25 88888.00 2014-05-09 06:13:33.125 129 12494.17 101.33 54793.30 88888.00 2014-05-09 06:13:33.250 129 12494.12 101.35 54793.30 88888.00 2014-05-09 06:13:33.375 129 12494.17 101.38 54793.30 88888.00 2014-05-09 06:13:33.500 129 12494.20 101.33 54793.28 88888.00 2014-05-09 06:13:33.625 129 12494.20 101.33 54793.25 88888.00 2014-05-09 06:13:33.750 129 12494.17 101.33 54793.30 88888.00 2014-05-09 06:13:33.875 129 12494.17 101.35 54793.28 88888.00 2014-05-09 06:13:34.000 129 12494.12 101.33 54793.22 88888.00 2014-05-09 06:13:34.125 129 12494.10 101.30 54793.22 88888.00 2014-05-09 06:13:34.250 129 12494.10 101.28 54793.25 88888.00 2014-05-09 06:13:34.375 129 12494.17 101.30 54793.25 88888.00 2014-05-09 06:13:34.500 129 12494.23 101.33 54793.28 88888.00 2014-05-09 06:13:34.625 129 12494.30 101.35 54793.30 88888.00 2014-05-09 06:13:34.750 129 12494.27 101.35 54793.30 88888.00 2014-05-09 06:13:34.875 129 12494.17 101.30 54793.28 88888.00 2014-05-09 06:13:35.000 129 12494.10 101.30 54793.22 88888.00 2014-05-09 06:13:35.125 129 12494.08 101.33 54793.28 88888.00 2014-05-09 06:13:35.250 129 12494.08 101.30 54793.25 88888.00 2014-05-09 06:13:35.375 129 12494.12 101.33 54793.30 88888.00 2014-05-09 06:13:35.500 129 12494.15 101.33 54793.25 88888.00 2014-05-09 06:13:35.625 129 12494.02 101.28 54793.22 88888.00 2014-05-09 06:13:35.750 129 12494.05 101.30 54793.25 88888.00 2014-05-09 06:13:35.875 129 12494.10 101.33 54793.25 88888.00 2014-05-09 06:13:36.000 129 12494.08 101.33 54793.22 88888.00 2014-05-09 06:13:36.125 129 12494.10 101.30 54793.22 88888.00 2014-05-09 06:13:36.250 129 12494.08 101.28 54793.22 88888.00 2014-05-09 06:13:36.375 129 12494.05 101.28 54793.22 88888.00 2014-05-09 06:13:36.500 129 12494.08 101.25 54793.20 88888.00 2014-05-09 06:13:36.625 129 12494.10 101.28 54793.25 88888.00 2014-05-09 06:13:36.750 129 12494.17 101.30 54793.22 88888.00 2014-05-09 06:13:36.875 129 12494.23 101.28 54793.22 88888.00 2014-05-09 06:13:37.000 129 12494.23 101.30 54793.20 88888.00 2014-05-09 06:13:37.125 129 12494.17 101.33 54793.20 88888.00 2014-05-09 06:13:37.250 129 12494.17 101.25 54793.22 88888.00 2014-05-09 06:13:37.375 129 12494.23 101.25 54793.20 88888.00 2014-05-09 06:13:37.500 129 12494.20 101.30 54793.20 88888.00 2014-05-09 06:13:37.625 129 12494.17 101.33 54793.20 88888.00 2014-05-09 06:13:37.750 129 12494.12 101.28 54793.20 88888.00 2014-05-09 06:13:37.875 129 12494.08 101.25 54793.15 88888.00 2014-05-09 06:13:38.000 129 12494.12 101.25 54793.18 88888.00 2014-05-09 06:13:38.125 129 12494.10 101.30 54793.18 88888.00 2014-05-09 06:13:38.250 129 12494.10 101.28 54793.18 88888.00 2014-05-09 06:13:38.375 129 12494.15 101.28 54793.20 88888.00 2014-05-09 06:13:38.500 129 12494.10 101.28 54793.18 88888.00 2014-05-09 06:13:38.625 129 12494.10 101.28 54793.18 88888.00 2014-05-09 06:13:38.750 129 12494.08 101.25 54793.22 88888.00 2014-05-09 06:13:38.875 129 12494.10 101.28 54793.20 88888.00 2014-05-09 06:13:39.000 129 12494.10 101.28 54793.18 88888.00 2014-05-09 06:13:39.125 129 12494.10 101.28 54793.15 88888.00 2014-05-09 06:13:39.250 129 12494.10 101.25 54793.18 88888.00 2014-05-09 06:13:39.375 129 12494.15 101.25 54793.15 88888.00 2014-05-09 06:13:39.500 129 12494.10 101.25 54793.15 88888.00 2014-05-09 06:13:39.625 129 12494.08 101.28 54793.12 88888.00 2014-05-09 06:13:39.750 129 12494.10 101.25 54793.12 88888.00 2014-05-09 06:13:39.875 129 12494.15 101.22 54793.12 88888.00 2014-05-09 06:13:40.000 129 12494.12 101.22 54793.12 88888.00 2014-05-09 06:13:40.125 129 12494.08 101.22 54793.15 88888.00 2014-05-09 06:13:40.250 129 12494.08 101.25 54793.18 88888.00 2014-05-09 06:13:40.375 129 12494.08 101.22 54793.15 88888.00 2014-05-09 06:13:40.500 129 12494.10 101.25 54793.15 88888.00 2014-05-09 06:13:40.625 129 12494.12 101.22 54793.15 88888.00 2014-05-09 06:13:40.750 129 12494.10 101.25 54793.10 88888.00 2014-05-09 06:13:40.875 129 12494.08 101.28 54793.10 88888.00 2014-05-09 06:13:41.000 129 12494.12 101.25 54793.10 88888.00 2014-05-09 06:13:41.125 129 12494.17 101.25 54793.12 88888.00 2014-05-09 06:13:41.250 129 12494.15 101.22 54793.12 88888.00 2014-05-09 06:13:41.375 129 12494.17 101.25 54793.10 88888.00 2014-05-09 06:13:41.500 129 12494.10 101.25 54793.12 88888.00 2014-05-09 06:13:41.625 129 12494.15 101.25 54793.12 88888.00 2014-05-09 06:13:41.750 129 12494.12 101.25 54793.07 88888.00 2014-05-09 06:13:41.875 129 12494.10 101.28 54793.07 88888.00 2014-05-09 06:13:42.000 129 12494.15 101.28 54793.07 88888.00 2014-05-09 06:13:42.125 129 12494.12 101.25 54793.10 88888.00 2014-05-09 06:13:42.250 129 12494.15 101.22 54793.12 88888.00 2014-05-09 06:13:42.375 129 12494.17 101.22 54793.10 88888.00 2014-05-09 06:13:42.500 129 12494.15 101.17 54793.10 88888.00 2014-05-09 06:13:42.625 129 12494.12 101.20 54793.10 88888.00 2014-05-09 06:13:42.750 129 12494.10 101.25 54793.12 88888.00 2014-05-09 06:13:42.875 129 12494.08 101.25 54793.12 88888.00 2014-05-09 06:13:43.000 129 12494.12 101.22 54793.07 88888.00 2014-05-09 06:13:43.125 129 12494.12 101.25 54793.10 88888.00 2014-05-09 06:13:43.250 129 12494.10 101.22 54793.10 88888.00 2014-05-09 06:13:43.375 129 12494.15 101.28 54793.10 88888.00 2014-05-09 06:13:43.500 129 12494.15 101.25 54793.10 88888.00 2014-05-09 06:13:43.625 129 12494.17 101.22 54793.10 88888.00 2014-05-09 06:13:43.750 129 12494.15 101.22 54793.07 88888.00 2014-05-09 06:13:43.875 129 12494.17 101.25 54793.07 88888.00 2014-05-09 06:13:44.000 129 12494.23 101.25 54793.07 88888.00 2014-05-09 06:13:44.125 129 12494.12 101.22 54793.07 88888.00 2014-05-09 06:13:44.250 129 12494.05 101.20 54793.07 88888.00 2014-05-09 06:13:44.375 129 12494.08 101.20 54793.07 88888.00 2014-05-09 06:13:44.500 129 12494.08 101.22 54793.05 88888.00 2014-05-09 06:13:44.625 129 12494.08 101.20 54793.03 88888.00 2014-05-09 06:13:44.750 129 12494.05 101.22 54793.05 88888.00 2014-05-09 06:13:44.875 129 12494.05 101.20 54793.00 88888.00 2014-05-09 06:13:45.000 129 12494.02 101.12 54792.97 88888.00 2014-05-09 06:13:45.125 129 12494.10 101.17 54793.05 88888.00 2014-05-09 06:13:45.250 129 12494.00 101.20 54793.07 88888.00 2014-05-09 06:13:45.375 129 12493.95 101.22 54793.03 88888.00 2014-05-09 06:13:45.500 129 12493.95 101.17 54793.03 88888.00 2014-05-09 06:13:45.625 129 12493.92 101.17 54793.03 88888.00 2014-05-09 06:13:45.750 129 12493.95 101.17 54793.00 88888.00 2014-05-09 06:13:45.875 129 12493.98 101.20 54793.00 88888.00 2014-05-09 06:13:46.000 129 12494.00 101.20 54793.03 88888.00 2014-05-09 06:13:46.125 129 12494.02 101.20 54793.00 88888.00 2014-05-09 06:13:46.250 129 12493.98 101.15 54793.00 88888.00 2014-05-09 06:13:46.375 129 12494.00 101.15 54792.97 88888.00 2014-05-09 06:13:46.500 129 12494.10 101.17 54793.00 88888.00 2014-05-09 06:13:46.625 129 12494.08 101.20 54793.00 88888.00 2014-05-09 06:13:46.750 129 12494.05 101.20 54793.03 88888.00 2014-05-09 06:13:46.875 129 12494.08 101.15 54792.97 88888.00 2014-05-09 06:13:47.000 129 12494.05 101.15 54792.97 88888.00 2014-05-09 06:13:47.125 129 12494.08 101.17 54792.97 88888.00 2014-05-09 06:13:47.250 129 12494.05 101.15 54792.97 88888.00 2014-05-09 06:13:47.375 129 12494.05 101.12 54792.97 88888.00 2014-05-09 06:13:47.500 129 12494.08 101.15 54792.97 88888.00 2014-05-09 06:13:47.625 129 12494.12 101.17 54793.00 88888.00 2014-05-09 06:13:47.750 129 12494.08 101.17 54793.00 88888.00 2014-05-09 06:13:47.875 129 12494.02 101.17 54793.00 88888.00 2014-05-09 06:13:48.000 129 12494.02 101.17 54792.97 88888.00 2014-05-09 06:13:48.125 129 12494.05 101.12 54792.97 88888.00 2014-05-09 06:13:48.250 129 12494.08 101.12 54792.97 88888.00 2014-05-09 06:13:48.375 129 12494.12 101.17 54793.00 88888.00 2014-05-09 06:13:48.500 129 12494.05 101.15 54792.97 88888.00 2014-05-09 06:13:48.625 129 12494.00 101.15 54792.97 88888.00 2014-05-09 06:13:48.750 129 12494.00 101.17 54792.95 88888.00 2014-05-09 06:13:48.875 129 12494.00 101.15 54792.95 88888.00 2014-05-09 06:13:49.000 129 12494.02 101.15 54792.97 88888.00 2014-05-09 06:13:49.125 129 12493.95 101.12 54792.97 88888.00 2014-05-09 06:13:49.250 129 12493.98 101.17 54792.97 88888.00 2014-05-09 06:13:49.375 129 12494.08 101.15 54792.97 88888.00 2014-05-09 06:13:49.500 129 12494.08 101.17 54792.97 88888.00 2014-05-09 06:13:49.625 129 12494.08 101.12 54792.97 88888.00 2014-05-09 06:13:49.750 129 12494.10 101.10 54793.00 88888.00 2014-05-09 06:13:49.875 129 12494.15 101.12 54793.03 88888.00 2014-05-09 06:13:50.000 129 12494.10 101.15 54793.00 88888.00 2014-05-09 06:13:50.125 129 12494.05 101.12 54792.97 88888.00 2014-05-09 06:13:50.250 129 12493.98 101.10 54793.00 88888.00 2014-05-09 06:13:50.375 129 12493.95 101.10 54792.95 88888.00 2014-05-09 06:13:50.500 129 12493.95 101.10 54792.95 88888.00 2014-05-09 06:13:50.625 129 12494.02 101.10 54792.95 88888.00 2014-05-09 06:13:50.750 129 12494.08 101.12 54792.93 88888.00 2014-05-09 06:13:50.875 129 12494.08 101.15 54792.97 88888.00 2014-05-09 06:13:51.000 129 12494.05 101.12 54792.93 88888.00 2014-05-09 06:13:51.125 129 12494.02 101.12 54792.95 88888.00 2014-05-09 06:13:51.250 129 12494.00 101.17 54792.95 88888.00 2014-05-09 06:13:51.375 129 12494.00 101.17 54792.93 88888.00 2014-05-09 06:13:51.500 129 12494.00 101.12 54792.93 88888.00 2014-05-09 06:13:51.625 129 12494.08 101.10 54792.93 88888.00 2014-05-09 06:13:51.750 129 12494.08 101.08 54792.93 88888.00 2014-05-09 06:13:51.875 129 12494.02 101.08 54792.90 88888.00 2014-05-09 06:13:52.000 129 12494.00 101.08 54792.90 88888.00 2014-05-09 06:13:52.125 129 12494.02 101.12 54792.90 88888.00 2014-05-09 06:13:52.250 129 12493.98 101.08 54792.90 88888.00 2014-05-09 06:13:52.375 129 12493.95 101.05 54792.90 88888.00 2014-05-09 06:13:52.500 129 12494.02 101.05 54792.90 88888.00 2014-05-09 06:13:52.625 129 12494.08 101.10 54792.88 88888.00 2014-05-09 06:13:52.750 129 12494.08 101.12 54792.88 88888.00 2014-05-09 06:13:52.875 129 12494.05 101.10 54792.88 88888.00 2014-05-09 06:13:53.000 129 12494.05 101.08 54792.90 88888.00 2014-05-09 06:13:53.125 129 12494.00 101.08 54792.90 88888.00 2014-05-09 06:13:53.250 129 12494.00 101.05 54792.90 88888.00 2014-05-09 06:13:53.375 129 12494.05 101.08 54792.88 88888.00 2014-05-09 06:13:53.500 129 12494.02 101.10 54792.90 88888.00 2014-05-09 06:13:53.625 129 12493.98 101.03 54792.88 88888.00 2014-05-09 06:13:53.750 129 12493.98 101.05 54792.88 88888.00 2014-05-09 06:13:53.875 129 12494.00 101.05 54792.88 88888.00 2014-05-09 06:13:54.000 129 12494.00 101.05 54792.85 88888.00 2014-05-09 06:13:54.125 129 12494.02 101.05 54792.88 88888.00 2014-05-09 06:13:54.250 129 12494.02 101.05 54792.88 88888.00 2014-05-09 06:13:54.375 129 12494.02 101.08 54792.85 88888.00 2014-05-09 06:13:54.500 129 12494.08 101.10 54792.85 88888.00 2014-05-09 06:13:54.625 129 12494.08 101.10 54792.88 88888.00 2014-05-09 06:13:54.750 129 12494.02 101.08 54792.85 88888.00 2014-05-09 06:13:54.875 129 12494.00 101.08 54792.82 88888.00 2014-05-09 06:13:55.000 129 12494.05 101.10 54792.82 88888.00 2014-05-09 06:13:55.125 129 12494.02 101.08 54792.82 88888.00 2014-05-09 06:13:55.250 129 12493.92 101.03 54792.82 88888.00 2014-05-09 06:13:55.375 129 12493.95 101.03 54792.85 88888.00 2014-05-09 06:13:55.500 129 12493.95 101.05 54792.85 88888.00 2014-05-09 06:13:55.625 129 12493.98 101.05 54792.82 88888.00 2014-05-09 06:13:55.750 129 12494.05 101.03 54792.85 88888.00 2014-05-09 06:13:55.875 129 12494.08 101.05 54792.85 88888.00 2014-05-09 06:13:56.000 129 12494.08 101.03 54792.82 88888.00 2014-05-09 06:13:56.125 129 12494.02 101.03 54792.82 88888.00 2014-05-09 06:13:56.250 129 12494.02 101.00 54792.82 88888.00 2014-05-09 06:13:56.375 129 12494.00 101.03 54792.82 88888.00 2014-05-09 06:13:56.500 129 12494.02 101.08 54792.82 88888.00 2014-05-09 06:13:56.625 129 12494.00 101.08 54792.85 88888.00 2014-05-09 06:13:56.750 129 12494.08 101.08 54792.85 88888.00 2014-05-09 06:13:56.875 129 12494.05 101.05 54792.82 88888.00 2014-05-09 06:13:57.000 129 12494.08 101.05 54792.82 88888.00 2014-05-09 06:13:57.125 129 12494.08 101.08 54792.82 88888.00 2014-05-09 06:13:57.250 129 12494.05 101.05 54792.82 88888.00 2014-05-09 06:13:57.375 129 12494.05 101.05 54792.80 88888.00 2014-05-09 06:13:57.500 129 12493.98 101.08 54792.80 88888.00 2014-05-09 06:13:57.625 129 12493.95 101.05 54792.80 88888.00 2014-05-09 06:13:57.750 129 12493.98 101.05 54792.80 88888.00 2014-05-09 06:13:57.875 129 12494.02 101.03 54792.78 88888.00 2014-05-09 06:13:58.000 129 12494.02 101.00 54792.78 88888.00 2014-05-09 06:13:58.125 129 12494.00 101.03 54792.80 88888.00 2014-05-09 06:13:58.250 129 12493.95 101.05 54792.80 88888.00 2014-05-09 06:13:58.375 129 12494.00 101.05 54792.80 88888.00 2014-05-09 06:13:58.500 129 12494.05 101.03 54792.80 88888.00 2014-05-09 06:13:58.625 129 12494.05 101.03 54792.78 88888.00 2014-05-09 06:13:58.750 129 12493.98 101.05 54792.78 88888.00 2014-05-09 06:13:58.875 129 12493.98 101.03 54792.80 88888.00 2014-05-09 06:13:59.000 129 12494.02 101.05 54792.78 88888.00 2014-05-09 06:13:59.125 129 12494.00 101.00 54792.80 88888.00 2014-05-09 06:13:59.250 129 12493.98 100.97 54792.78 88888.00 2014-05-09 06:13:59.375 129 12494.02 100.97 54792.78 88888.00 2014-05-09 06:13:59.500 129 12493.98 101.00 54792.78 88888.00 2014-05-09 06:13:59.625 129 12493.90 101.00 54792.80 88888.00 2014-05-09 06:13:59.750 129 12493.90 101.00 54792.80 88888.00 2014-05-09 06:13:59.875 129 12493.95 101.03 54792.80 88888.00 2014-05-09 06:14:00.000 129 12493.98 101.05 54792.82 88888.00 2014-05-09 06:14:00.125 129 12493.98 101.03 54792.82 88888.00 2014-05-09 06:14:00.250 129 12493.95 101.03 54792.80 88888.00 2014-05-09 06:14:00.375 129 12493.98 101.03 54792.80 88888.00 2014-05-09 06:14:00.500 129 12493.98 101.00 54792.80 88888.00 2014-05-09 06:14:00.625 129 12493.98 101.00 54792.80 88888.00 2014-05-09 06:14:00.750 129 12493.98 100.97 54792.78 88888.00 2014-05-09 06:14:00.875 129 12493.95 101.00 54792.75 88888.00 2014-05-09 06:14:01.000 129 12493.90 100.97 54792.75 88888.00 2014-05-09 06:14:01.125 129 12494.00 101.00 54792.80 88888.00 2014-05-09 06:14:01.250 129 12494.02 101.03 54792.80 88888.00 2014-05-09 06:14:01.375 129 12494.05 101.05 54792.78 88888.00 2014-05-09 06:14:01.500 129 12493.98 100.97 54792.75 88888.00 2014-05-09 06:14:01.625 129 12493.95 101.00 54792.78 88888.00 2014-05-09 06:14:01.750 129 12494.05 101.03 54792.80 88888.00 2014-05-09 06:14:01.875 129 12494.08 101.00 54792.78 88888.00 2014-05-09 06:14:02.000 129 12493.98 101.00 54792.78 88888.00 2014-05-09 06:14:02.125 129 12493.98 101.03 54792.75 88888.00 2014-05-09 06:14:02.250 129 12493.95 100.97 54792.75 88888.00 2014-05-09 06:14:02.375 129 12493.95 100.97 54792.75 88888.00 2014-05-09 06:14:02.500 129 12493.90 101.00 54792.75 88888.00 2014-05-09 06:14:02.625 129 12493.90 101.03 54792.72 88888.00 2014-05-09 06:14:02.750 129 12493.90 101.00 54792.72 88888.00 2014-05-09 06:14:02.875 129 12493.90 100.92 54792.75 88888.00 2014-05-09 06:14:03.000 129 12493.92 100.97 54792.72 88888.00 2014-05-09 06:14:03.125 129 12493.95 100.95 54792.75 88888.00 2014-05-09 06:14:03.250 129 12493.98 100.95 54792.72 88888.00 2014-05-09 06:14:03.375 129 12493.98 100.95 54792.72 88888.00 2014-05-09 06:14:03.500 129 12494.02 100.95 54792.70 88888.00 2014-05-09 06:14:03.625 129 12494.08 101.00 54792.72 88888.00 2014-05-09 06:14:03.750 129 12494.05 101.00 54792.75 88888.00 2014-05-09 06:14:03.875 129 12494.02 100.95 54792.75 88888.00 2014-05-09 06:14:04.000 129 12494.02 100.95 54792.70 88888.00 2014-05-09 06:14:04.125 129 12494.02 100.95 54792.72 88888.00 2014-05-09 06:14:04.250 129 12494.08 100.95 54792.72 88888.00 2014-05-09 06:14:04.375 129 12494.05 100.90 54792.70 88888.00 2014-05-09 06:14:04.500 129 12494.02 100.90 54792.70 88888.00 2014-05-09 06:14:04.625 129 12494.05 100.95 54792.70 88888.00 2014-05-09 06:14:04.750 129 12494.05 100.97 54792.70 88888.00 2014-05-09 06:14:04.875 129 12494.10 100.95 54792.72 88888.00 2014-05-09 06:14:05.000 129 12494.12 100.95 54792.68 88888.00 2014-05-09 06:14:05.125 129 12494.12 100.92 54792.68 88888.00 2014-05-09 06:14:05.250 129 12494.10 100.95 54792.68 88888.00 2014-05-09 06:14:05.375 129 12494.10 100.95 54792.70 88888.00 2014-05-09 06:14:05.500 129 12494.02 100.97 54792.72 88888.00 2014-05-09 06:14:05.625 129 12494.05 100.97 54792.72 88888.00 2014-05-09 06:14:05.750 129 12494.08 100.95 54792.72 88888.00 2014-05-09 06:14:05.875 129 12494.10 100.90 54792.70 88888.00 2014-05-09 06:14:06.000 129 12494.08 100.90 54792.70 88888.00 2014-05-09 06:14:06.125 129 12494.10 100.92 54792.68 88888.00 2014-05-09 06:14:06.250 129 12494.12 100.92 54792.68 88888.00 2014-05-09 06:14:06.375 129 12494.17 100.95 54792.68 88888.00 2014-05-09 06:14:06.500 129 12494.15 100.97 54792.68 88888.00 2014-05-09 06:14:06.625 129 12494.15 101.00 54792.65 88888.00 2014-05-09 06:14:06.750 129 12494.15 101.00 54792.65 88888.00 2014-05-09 06:14:06.875 129 12494.10 100.97 54792.68 88888.00 2014-05-09 06:14:07.000 129 12494.02 100.95 54792.65 88888.00 2014-05-09 06:14:07.125 129 12493.92 100.95 54792.65 88888.00 2014-05-09 06:14:07.250 129 12493.92 100.92 54792.65 88888.00 2014-05-09 06:14:07.375 129 12494.02 100.92 54792.62 88888.00 2014-05-09 06:14:07.500 129 12494.05 100.90 54792.62 88888.00 2014-05-09 06:14:07.625 129 12494.05 100.92 54792.65 88888.00 2014-05-09 06:14:07.750 129 12494.00 100.95 54792.62 88888.00 2014-05-09 06:14:07.875 129 12494.00 100.92 54792.62 88888.00 2014-05-09 06:14:08.000 129 12494.02 100.90 54792.62 88888.00 2014-05-09 06:14:08.125 129 12494.10 100.92 54792.62 88888.00 2014-05-09 06:14:08.250 129 12494.05 100.92 54792.65 88888.00 2014-05-09 06:14:08.375 129 12494.05 100.97 54792.62 88888.00 2014-05-09 06:14:08.500 129 12494.10 100.92 54792.62 88888.00 2014-05-09 06:14:08.625 129 12494.10 100.92 54792.62 88888.00 2014-05-09 06:14:08.750 129 12494.05 100.92 54792.62 88888.00 2014-05-09 06:14:08.875 129 12494.02 100.90 54792.60 88888.00 2014-05-09 06:14:09.000 129 12494.02 100.90 54792.60 88888.00 2014-05-09 06:14:09.125 129 12494.10 100.92 54792.60 88888.00 2014-05-09 06:14:09.250 129 12494.02 100.90 54792.60 88888.00 2014-05-09 06:14:09.375 129 12494.08 100.95 54792.57 88888.00 2014-05-09 06:14:09.500 129 12494.05 100.92 54792.57 88888.00 2014-05-09 06:14:09.625 129 12494.05 100.90 54792.55 88888.00 2014-05-09 06:14:09.750 129 12494.00 100.90 54792.55 88888.00 2014-05-09 06:14:09.875 129 12494.02 100.92 54792.57 88888.00 2014-05-09 06:14:10.000 129 12494.02 100.92 54792.55 88888.00 2014-05-09 06:14:10.125 129 12494.05 100.92 54792.55 88888.00 2014-05-09 06:14:10.250 129 12494.08 100.92 54792.55 88888.00 2014-05-09 06:14:10.375 129 12494.10 100.92 54792.55 88888.00 2014-05-09 06:14:10.500 129 12494.10 100.92 54792.55 88888.00 2014-05-09 06:14:10.625 129 12494.10 100.90 54792.55 88888.00 2014-05-09 06:14:10.750 129 12494.12 100.88 54792.53 88888.00 2014-05-09 06:14:10.875 129 12494.10 100.92 54792.53 88888.00 2014-05-09 06:14:11.000 129 12494.08 100.95 54792.50 88888.00 2014-05-09 06:14:11.125 129 12494.08 100.95 54792.53 88888.00 2014-05-09 06:14:11.250 129 12494.08 100.92 54792.53 88888.00 2014-05-09 06:14:11.375 129 12494.12 100.95 54792.53 88888.00 2014-05-09 06:14:11.500 129 12494.12 100.95 54792.53 88888.00 2014-05-09 06:14:11.625 129 12494.10 100.92 54792.57 88888.00 2014-05-09 06:14:11.750 129 12494.08 100.90 54792.55 88888.00 2014-05-09 06:14:11.875 129 12494.10 100.90 54792.55 88888.00 2014-05-09 06:14:12.000 129 12494.15 100.90 54792.55 88888.00 2014-05-09 06:14:12.125 129 12494.20 100.90 54792.55 88888.00 2014-05-09 06:14:12.250 129 12494.25 100.92 54792.57 88888.00 2014-05-09 06:14:12.375 129 12494.27 100.95 54792.57 88888.00 2014-05-09 06:14:12.500 129 12494.20 100.90 54792.55 88888.00 2014-05-09 06:14:12.625 129 12494.12 100.88 54792.55 88888.00 2014-05-09 06:14:12.750 129 12494.08 100.90 54792.55 88888.00 2014-05-09 06:14:12.875 129 12494.12 100.90 54792.57 88888.00 2014-05-09 06:14:13.000 129 12494.17 100.90 54792.55 88888.00 2014-05-09 06:14:13.125 129 12494.12 100.90 54792.57 88888.00 2014-05-09 06:14:13.250 129 12494.05 100.90 54792.55 88888.00 2014-05-09 06:14:13.375 129 12494.12 100.92 54792.53 88888.00 2014-05-09 06:14:13.500 129 12494.10 100.95 54792.55 88888.00 2014-05-09 06:14:13.625 129 12494.08 100.90 54792.53 88888.00 2014-05-09 06:14:13.750 129 12494.08 100.90 54792.55 88888.00 2014-05-09 06:14:13.875 129 12494.10 100.90 54792.50 88888.00 2014-05-09 06:14:14.000 129 12494.08 100.88 54792.50 88888.00 2014-05-09 06:14:14.125 129 12494.08 100.88 54792.50 88888.00 2014-05-09 06:14:14.250 129 12494.10 100.90 54792.50 88888.00 2014-05-09 06:14:14.375 129 12494.12 100.88 54792.50 88888.00 2014-05-09 06:14:14.500 129 12494.10 100.88 54792.50 88888.00 2014-05-09 06:14:14.625 129 12494.10 100.88 54792.50 88888.00 2014-05-09 06:14:14.750 129 12494.08 100.88 54792.50 88888.00 2014-05-09 06:14:14.875 129 12494.10 100.88 54792.53 88888.00 2014-05-09 06:14:15.000 129 12494.08 100.88 54792.50 88888.00 2014-05-09 06:14:15.125 129 12494.12 100.92 54792.53 88888.00 2014-05-09 06:14:15.250 129 12494.12 100.88 54792.47 88888.00 2014-05-09 06:14:15.375 129 12494.17 100.85 54792.47 88888.00 2014-05-09 06:14:15.500 129 12494.15 100.85 54792.47 88888.00 2014-05-09 06:14:15.625 129 12494.20 100.85 54792.50 88888.00 2014-05-09 06:14:15.750 129 12494.20 100.90 54792.50 88888.00 2014-05-09 06:14:15.875 129 12494.17 100.90 54792.50 88888.00 2014-05-09 06:14:16.000 129 12494.20 100.90 54792.50 88888.00 2014-05-09 06:14:16.125 129 12494.23 100.90 54792.47 88888.00 2014-05-09 06:14:16.250 129 12494.15 100.85 54792.47 88888.00 2014-05-09 06:14:16.375 129 12494.15 100.85 54792.45 88888.00 2014-05-09 06:14:16.500 129 12494.12 100.85 54792.45 88888.00 2014-05-09 06:14:16.625 129 12494.12 100.88 54792.45 88888.00 2014-05-09 06:14:16.750 129 12494.10 100.85 54792.45 88888.00 2014-05-09 06:14:16.875 129 12494.08 100.88 54792.45 88888.00 2014-05-09 06:14:17.000 129 12494.08 100.85 54792.45 88888.00 2014-05-09 06:14:17.125 129 12494.10 100.88 54792.45 88888.00 2014-05-09 06:14:17.250 129 12494.08 100.88 54792.47 88888.00 2014-05-09 06:14:17.375 129 12494.10 100.88 54792.45 88888.00 2014-05-09 06:14:17.500 129 12494.12 100.88 54792.47 88888.00 2014-05-09 06:14:17.625 129 12494.12 100.88 54792.47 88888.00 2014-05-09 06:14:17.750 129 12494.12 100.88 54792.45 88888.00 2014-05-09 06:14:17.875 129 12494.15 100.85 54792.43 88888.00 2014-05-09 06:14:18.000 129 12494.20 100.85 54792.40 88888.00 2014-05-09 06:14:18.125 129 12494.23 100.85 54792.43 88888.00 2014-05-09 06:14:18.250 129 12494.25 100.85 54792.50 88888.00 2014-05-09 06:14:18.375 129 12494.25 100.83 54792.43 88888.00 2014-05-09 06:14:18.500 129 12494.20 100.80 54792.43 88888.00 2014-05-09 06:14:18.625 129 12494.20 100.85 54792.45 88888.00 2014-05-09 06:14:18.750 129 12494.20 100.85 54792.43 88888.00 2014-05-09 06:14:18.875 129 12494.20 100.80 54792.43 88888.00 2014-05-09 06:14:19.000 129 12494.15 100.83 54792.40 88888.00 2014-05-09 06:14:19.125 129 12494.10 100.88 54792.43 88888.00 2014-05-09 06:14:19.250 129 12494.08 100.88 54792.45 88888.00 2014-05-09 06:14:19.375 129 12494.10 100.88 54792.45 88888.00 2014-05-09 06:14:19.500 129 12494.08 100.85 54792.43 88888.00 2014-05-09 06:14:19.625 129 12494.12 100.85 54792.40 88888.00 2014-05-09 06:14:19.750 129 12494.10 100.88 54792.40 88888.00 2014-05-09 06:14:19.875 129 12494.05 100.88 54792.43 88888.00 2014-05-09 06:14:20.000 129 12494.02 100.85 54792.40 88888.00 2014-05-09 06:14:20.125 129 12494.00 100.85 54792.40 88888.00 2014-05-09 06:14:20.250 129 12494.00 100.85 54792.43 88888.00 2014-05-09 06:14:20.375 129 12494.12 100.83 54792.40 88888.00 2014-05-09 06:14:20.500 129 12494.23 100.83 54792.43 88888.00 2014-05-09 06:14:20.625 129 12494.27 100.83 54792.40 88888.00 2014-05-09 06:14:20.750 129 12494.25 100.85 54792.38 88888.00 2014-05-09 06:14:20.875 129 12494.23 100.83 54792.40 88888.00 2014-05-09 06:14:21.000 129 12494.23 100.85 54792.40 88888.00 2014-05-09 06:14:21.125 129 12494.20 100.85 54792.43 88888.00 2014-05-09 06:14:21.250 129 12494.10 100.83 54792.43 88888.00 2014-05-09 06:14:21.375 129 12494.08 100.80 54792.38 88888.00 2014-05-09 06:14:21.500 129 12494.05 100.83 54792.38 88888.00 2014-05-09 06:14:21.625 129 12494.02 100.88 54792.40 88888.00 2014-05-09 06:14:21.750 129 12494.10 100.88 54792.38 88888.00 2014-05-09 06:14:21.875 129 12494.15 100.85 54792.38 88888.00 2014-05-09 06:14:22.000 129 12494.20 100.83 54792.38 88888.00 2014-05-09 06:14:22.125 129 12494.23 100.83 54792.40 88888.00 2014-05-09 06:14:22.250 129 12494.12 100.85 54792.38 88888.00 2014-05-09 06:14:22.375 129 12494.12 100.90 54792.35 88888.00 2014-05-09 06:14:22.500 129 12494.17 100.88 54792.35 88888.00 2014-05-09 06:14:22.625 129 12494.23 100.83 54792.35 88888.00 2014-05-09 06:14:22.750 129 12494.20 100.83 54792.35 88888.00 2014-05-09 06:14:22.875 129 12494.12 100.80 54792.35 88888.00 2014-05-09 06:14:23.000 129 12494.08 100.80 54792.35 88888.00 2014-05-09 06:14:23.125 129 12494.17 100.83 54792.35 88888.00 2014-05-09 06:14:23.250 129 12494.20 100.83 54792.35 88888.00 2014-05-09 06:14:23.375 129 12494.25 100.85 54792.35 88888.00 2014-05-09 06:14:23.500 129 12494.23 100.85 54792.38 88888.00 2014-05-09 06:14:23.625 129 12494.15 100.83 54792.35 88888.00 2014-05-09 06:14:23.750 129 12494.15 100.83 54792.32 88888.00 2014-05-09 06:14:23.875 129 12494.20 100.80 54792.35 88888.00 2014-05-09 06:14:24.000 129 12494.17 100.80 54792.35 88888.00 2014-05-09 06:14:24.125 129 12494.15 100.80 54792.35 88888.00 2014-05-09 06:14:24.250 129 12494.15 100.78 54792.32 88888.00 2014-05-09 06:14:24.375 129 12494.17 100.78 54792.30 88888.00 2014-05-09 06:14:24.500 129 12494.23 100.80 54792.28 88888.00 2014-05-09 06:14:24.625 129 12494.27 100.80 54792.30 88888.00 2014-05-09 06:14:24.750 129 12494.27 100.80 54792.30 88888.00 2014-05-09 06:14:24.875 129 12494.27 100.83 54792.30 88888.00 2014-05-09 06:14:25.000 129 12494.25 100.80 54792.30 88888.00 2014-05-09 06:14:25.125 129 12494.23 100.83 54792.32 88888.00 2014-05-09 06:14:25.250 129 12494.25 100.83 54792.32 88888.00 2014-05-09 06:14:25.375 129 12494.25 100.83 54792.30 88888.00 2014-05-09 06:14:25.500 129 12494.23 100.80 54792.28 88888.00 2014-05-09 06:14:25.625 129 12494.27 100.80 54792.28 88888.00 2014-05-09 06:14:25.750 129 12494.25 100.83 54792.28 88888.00 2014-05-09 06:14:25.875 129 12494.17 100.85 54792.25 88888.00 2014-05-09 06:14:26.000 129 12494.20 100.85 54792.28 88888.00 2014-05-09 06:14:26.125 129 12494.20 100.88 54792.30 88888.00 2014-05-09 06:14:26.250 129 12494.17 100.83 54792.30 88888.00 2014-05-09 06:14:26.375 129 12494.27 100.85 54792.30 88888.00 2014-05-09 06:14:26.500 129 12494.30 100.83 54792.30 88888.00 2014-05-09 06:14:26.625 129 12494.27 100.83 54792.28 88888.00 2014-05-09 06:14:26.750 129 12494.20 100.83 54792.30 88888.00 2014-05-09 06:14:26.875 129 12494.17 100.85 54792.28 88888.00 2014-05-09 06:14:27.000 129 12494.23 100.85 54792.28 88888.00 2014-05-09 06:14:27.125 129 12494.30 100.85 54792.30 88888.00 2014-05-09 06:14:27.250 129 12494.27 100.85 54792.32 88888.00 2014-05-09 06:14:27.375 129 12494.35 100.83 54792.30 88888.00 2014-05-09 06:14:27.500 129 12494.35 100.80 54792.25 88888.00 2014-05-09 06:14:27.625 129 12494.35 100.80 54792.25 88888.00 2014-05-09 06:14:27.750 129 12494.27 100.83 54792.25 88888.00 2014-05-09 06:14:27.875 129 12494.23 100.80 54792.25 88888.00 2014-05-09 06:14:28.000 129 12494.23 100.80 54792.28 88888.00 2014-05-09 06:14:28.125 129 12494.25 100.85 54792.30 88888.00 2014-05-09 06:14:28.250 129 12494.30 100.80 54792.30 88888.00 2014-05-09 06:14:28.375 129 12494.30 100.80 54792.22 88888.00 2014-05-09 06:14:28.500 129 12494.25 100.78 54792.20 88888.00 2014-05-09 06:14:28.625 129 12494.25 100.78 54792.20 88888.00 2014-05-09 06:14:28.750 129 12494.27 100.80 54792.22 88888.00 2014-05-09 06:14:28.875 129 12494.30 100.80 54792.22 88888.00 2014-05-09 06:14:29.000 129 12494.33 100.83 54792.22 88888.00 2014-05-09 06:14:29.125 129 12494.27 100.83 54792.20 88888.00 2014-05-09 06:14:29.250 129 12494.17 100.78 54792.22 88888.00 2014-05-09 06:14:29.375 129 12494.20 100.78 54792.20 88888.00 2014-05-09 06:14:29.500 129 12494.27 100.80 54792.22 88888.00 2014-05-09 06:14:29.625 129 12494.33 100.80 54792.20 88888.00 2014-05-09 06:14:29.750 129 12494.35 100.80 54792.18 88888.00 2014-05-09 06:14:29.875 129 12494.27 100.80 54792.18 88888.00 2014-05-09 06:14:30.000 129 12494.27 100.80 54792.20 88888.00 2014-05-09 06:14:30.125 129 12494.23 100.78 54792.22 88888.00 2014-05-09 06:14:30.250 129 12494.17 100.75 54792.20 88888.00 2014-05-09 06:14:30.375 129 12494.23 100.78 54792.18 88888.00 2014-05-09 06:14:30.500 129 12494.33 100.80 54792.18 88888.00 2014-05-09 06:14:30.625 129 12494.38 100.78 54792.20 88888.00 2014-05-09 06:14:30.750 129 12494.33 100.75 54792.18 88888.00 2014-05-09 06:14:30.875 129 12494.35 100.75 54792.20 88888.00 2014-05-09 06:14:31.000 129 12494.35 100.78 54792.20 88888.00 2014-05-09 06:14:31.125 129 12494.35 100.80 54792.20 88888.00 2014-05-09 06:14:31.250 129 12494.33 100.75 54792.22 88888.00 2014-05-09 06:14:31.375 129 12494.30 100.78 54792.18 88888.00 2014-05-09 06:14:31.500 129 12494.23 100.75 54792.18 88888.00 2014-05-09 06:14:31.625 129 12494.25 100.72 54792.18 88888.00 2014-05-09 06:14:31.750 129 12494.27 100.75 54792.18 88888.00 2014-05-09 06:14:31.875 129 12494.30 100.78 54792.18 88888.00 2014-05-09 06:14:32.000 129 12494.30 100.78 54792.15 88888.00 2014-05-09 06:14:32.125 129 12494.33 100.78 54792.18 88888.00 2014-05-09 06:14:32.250 129 12494.30 100.78 54792.20 88888.00 2014-05-09 06:14:32.375 129 12494.35 100.80 54792.18 88888.00 2014-05-09 06:14:32.500 129 12494.33 100.75 54792.15 88888.00 2014-05-09 06:14:32.625 129 12494.35 100.75 54792.15 88888.00 2014-05-09 06:14:32.750 129 12494.35 100.75 54792.15 88888.00 2014-05-09 06:14:32.875 129 12494.38 100.72 54792.15 88888.00 2014-05-09 06:14:33.000 129 12494.35 100.72 54792.15 88888.00 2014-05-09 06:14:33.125 129 12494.33 100.72 54792.15 88888.00 2014-05-09 06:14:33.250 129 12494.33 100.75 54792.15 88888.00 2014-05-09 06:14:33.375 129 12494.35 100.75 54792.12 88888.00 2014-05-09 06:14:33.500 129 12494.33 100.72 54792.12 88888.00 2014-05-09 06:14:33.625 129 12494.33 100.72 54792.12 88888.00 2014-05-09 06:14:33.750 129 12494.38 100.75 54792.12 88888.00 2014-05-09 06:14:33.875 129 12494.42 100.78 54792.15 88888.00 2014-05-09 06:14:34.000 129 12494.40 100.72 54792.15 88888.00 2014-05-09 06:14:34.125 129 12494.38 100.67 54792.12 88888.00 2014-05-09 06:14:34.250 129 12494.38 100.65 54792.12 88888.00 2014-05-09 06:14:34.375 129 12494.35 100.65 54792.10 88888.00 2014-05-09 06:14:34.500 129 12494.33 100.70 54792.10 88888.00 2014-05-09 06:14:34.625 129 12494.30 100.72 54792.07 88888.00 2014-05-09 06:14:34.750 129 12494.35 100.75 54792.10 88888.00 2014-05-09 06:14:34.875 129 12494.42 100.70 54792.15 88888.00 2014-05-09 06:14:35.000 129 12494.42 100.70 54792.10 88888.00 2014-05-09 06:14:35.125 129 12494.35 100.70 54792.10 88888.00 2014-05-09 06:14:35.250 129 12494.30 100.70 54792.10 88888.00 2014-05-09 06:14:35.375 129 12494.38 100.75 54792.10 88888.00 2014-05-09 06:14:35.500 129 12494.45 100.72 54792.12 88888.00 2014-05-09 06:14:35.625 129 12494.45 100.75 54792.12 88888.00 2014-05-09 06:14:35.750 129 12494.40 100.75 54792.10 88888.00 2014-05-09 06:14:35.875 129 12494.35 100.75 54792.07 88888.00 2014-05-09 06:14:36.000 129 12494.38 100.75 54792.07 88888.00 2014-05-09 06:14:36.125 129 12494.40 100.75 54792.07 88888.00 2014-05-09 06:14:36.250 129 12494.35 100.72 54792.07 88888.00 2014-05-09 06:14:36.375 129 12494.35 100.72 54792.07 88888.00 2014-05-09 06:14:36.500 129 12494.33 100.70 54792.05 88888.00 2014-05-09 06:14:36.625 129 12494.33 100.65 54792.03 88888.00 2014-05-09 06:14:36.750 129 12494.33 100.67 54792.05 88888.00 2014-05-09 06:14:36.875 129 12494.35 100.67 54792.07 88888.00 2014-05-09 06:14:37.000 129 12494.38 100.72 54792.07 88888.00 2014-05-09 06:14:37.125 129 12494.33 100.72 54792.07 88888.00 2014-05-09 06:14:37.250 129 12494.27 100.70 54792.05 88888.00 2014-05-09 06:14:37.375 129 12494.33 100.72 54792.05 88888.00 2014-05-09 06:14:37.500 129 12494.30 100.70 54792.05 88888.00 2014-05-09 06:14:37.625 129 12494.33 100.67 54792.05 88888.00 2014-05-09 06:14:37.750 129 12494.38 100.67 54792.07 88888.00 2014-05-09 06:14:37.875 129 12494.42 100.70 54792.07 88888.00 2014-05-09 06:14:38.000 129 12494.42 100.70 54792.05 88888.00 2014-05-09 06:14:38.125 129 12494.35 100.75 54792.07 88888.00 2014-05-09 06:14:38.250 129 12494.30 100.70 54792.07 88888.00 2014-05-09 06:14:38.375 129 12494.30 100.70 54792.07 88888.00 2014-05-09 06:14:38.500 129 12494.33 100.67 54792.05 88888.00 2014-05-09 06:14:38.625 129 12494.35 100.67 54792.07 88888.00 2014-05-09 06:14:38.750 129 12494.38 100.70 54792.10 88888.00 2014-05-09 06:14:38.875 129 12494.38 100.65 54792.07 88888.00 2014-05-09 06:14:39.000 129 12494.40 100.65 54792.03 88888.00 2014-05-09 06:14:39.125 129 12494.42 100.67 54792.00 88888.00 2014-05-09 06:14:39.250 129 12494.35 100.70 54792.03 88888.00 2014-05-09 06:14:39.375 129 12494.42 100.72 54792.03 88888.00 2014-05-09 06:14:39.500 129 12494.50 100.72 54792.05 88888.00 2014-05-09 06:14:39.625 129 12494.50 100.70 54792.03 88888.00 2014-05-09 06:14:39.750 129 12494.52 100.67 54792.03 88888.00 2014-05-09 06:14:39.875 129 12494.48 100.67 54792.03 88888.00 2014-05-09 06:14:40.000 129 12494.48 100.70 54792.03 88888.00 2014-05-09 06:14:40.125 129 12494.50 100.72 54792.05 88888.00 2014-05-09 06:14:40.250 129 12494.42 100.70 54792.05 88888.00 2014-05-09 06:14:40.375 129 12494.38 100.67 54792.03 88888.00 2014-05-09 06:14:40.500 129 12494.33 100.65 54792.05 88888.00 2014-05-09 06:14:40.625 129 12494.33 100.67 54792.05 88888.00 2014-05-09 06:14:40.750 129 12494.35 100.70 54792.03 88888.00 2014-05-09 06:14:40.875 129 12494.40 100.67 54792.00 88888.00 2014-05-09 06:14:41.000 129 12494.40 100.65 54791.97 88888.00 2014-05-09 06:14:41.125 129 12494.40 100.67 54792.03 88888.00 2014-05-09 06:14:41.250 129 12494.38 100.67 54792.03 88888.00 2014-05-09 06:14:41.375 129 12494.33 100.72 54792.03 88888.00 2014-05-09 06:14:41.500 129 12494.35 100.72 54792.00 88888.00 2014-05-09 06:14:41.625 129 12494.40 100.70 54792.00 88888.00 2014-05-09 06:14:41.750 129 12494.50 100.67 54792.00 88888.00 2014-05-09 06:14:41.875 129 12494.55 100.62 54791.97 88888.00 2014-05-09 06:14:42.000 129 12494.52 100.65 54791.97 88888.00 2014-05-09 06:14:42.125 129 12494.48 100.65 54792.00 88888.00 2014-05-09 06:14:42.250 129 12494.48 100.67 54791.97 88888.00 2014-05-09 06:14:42.375 129 12494.50 100.67 54792.00 88888.00 2014-05-09 06:14:42.500 129 12494.42 100.70 54791.97 88888.00 2014-05-09 06:14:42.625 129 12494.35 100.67 54791.97 88888.00 2014-05-09 06:14:42.750 129 12494.30 100.62 54791.95 88888.00 2014-05-09 06:14:42.875 129 12494.33 100.60 54791.93 88888.00 2014-05-09 06:14:43.000 129 12494.40 100.60 54791.95 88888.00 2014-05-09 06:14:43.125 129 12494.42 100.58 54791.93 88888.00 2014-05-09 06:14:43.250 129 12494.38 100.58 54791.95 88888.00 2014-05-09 06:14:43.375 129 12494.35 100.67 54791.97 88888.00 2014-05-09 06:14:43.500 129 12494.33 100.67 54792.00 88888.00 2014-05-09 06:14:43.625 129 12494.40 100.67 54791.97 88888.00 2014-05-09 06:14:43.750 129 12494.40 100.67 54791.97 88888.00 2014-05-09 06:14:43.875 129 12494.40 100.62 54791.95 88888.00 2014-05-09 06:14:44.000 129 12494.40 100.60 54791.93 88888.00 2014-05-09 06:14:44.125 129 12494.38 100.62 54791.95 88888.00 2014-05-09 06:14:44.250 129 12494.33 100.62 54791.97 88888.00 2014-05-09 06:14:44.375 129 12494.33 100.60 54791.97 88888.00 2014-05-09 06:14:44.500 129 12494.35 100.62 54791.97 88888.00 2014-05-09 06:14:44.625 129 12494.38 100.60 54791.95 88888.00 2014-05-09 06:14:44.750 129 12494.40 100.62 54791.93 88888.00 2014-05-09 06:14:44.875 129 12494.45 100.62 54791.90 88888.00 2014-05-09 06:14:45.000 129 12494.45 100.60 54791.90 88888.00 2014-05-09 06:14:45.125 129 12494.45 100.62 54791.95 88888.00 2014-05-09 06:14:45.250 129 12494.40 100.60 54791.93 88888.00 2014-05-09 06:14:45.375 129 12494.45 100.60 54791.95 88888.00 2014-05-09 06:14:45.500 129 12494.40 100.62 54791.95 88888.00 2014-05-09 06:14:45.625 129 12494.40 100.65 54791.95 88888.00 2014-05-09 06:14:45.750 129 12494.35 100.65 54791.95 88888.00 2014-05-09 06:14:45.875 129 12494.40 100.62 54791.95 88888.00 2014-05-09 06:14:46.000 129 12494.48 100.62 54791.95 88888.00 2014-05-09 06:14:46.125 129 12494.48 100.58 54791.97 88888.00 2014-05-09 06:14:46.250 129 12494.48 100.58 54791.95 88888.00 2014-05-09 06:14:46.375 129 12494.50 100.58 54791.95 88888.00 2014-05-09 06:14:46.500 129 12494.45 100.60 54791.95 88888.00 2014-05-09 06:14:46.625 129 12494.42 100.58 54791.97 88888.00 2014-05-09 06:14:46.750 129 12494.35 100.62 54791.95 88888.00 2014-05-09 06:14:46.875 129 12494.42 100.62 54791.95 88888.00 2014-05-09 06:14:47.000 129 12494.48 100.65 54791.95 88888.00 2014-05-09 06:14:47.125 129 12494.48 100.62 54791.95 88888.00 2014-05-09 06:14:47.250 129 12494.45 100.60 54791.95 88888.00 2014-05-09 06:14:47.375 129 12494.48 100.62 54791.95 88888.00 2014-05-09 06:14:47.500 129 12494.42 100.60 54791.93 88888.00 2014-05-09 06:14:47.625 129 12494.40 100.55 54791.90 88888.00 2014-05-09 06:14:47.750 129 12494.38 100.55 54791.88 88888.00 2014-05-09 06:14:47.875 129 12494.45 100.58 54791.88 88888.00 2014-05-09 06:14:48.000 129 12494.45 100.58 54791.85 88888.00 2014-05-09 06:14:48.125 129 12494.45 100.58 54791.88 88888.00 2014-05-09 06:14:48.250 129 12494.38 100.60 54791.93 88888.00 2014-05-09 06:14:48.375 129 12494.38 100.60 54791.93 88888.00 2014-05-09 06:14:48.500 129 12494.38 100.58 54791.90 88888.00 2014-05-09 06:14:48.625 129 12494.45 100.55 54791.90 88888.00 2014-05-09 06:14:48.750 129 12494.48 100.60 54791.90 88888.00 2014-05-09 06:14:48.875 129 12494.45 100.55 54791.90 88888.00 2014-05-09 06:14:49.000 129 12494.42 100.50 54791.88 88888.00 2014-05-09 06:14:49.125 129 12494.42 100.53 54791.88 88888.00 2014-05-09 06:14:49.250 129 12494.42 100.58 54791.93 88888.00 2014-05-09 06:14:49.375 129 12494.42 100.58 54791.90 88888.00 2014-05-09 06:14:49.500 129 12494.40 100.53 54791.90 88888.00 2014-05-09 06:14:49.625 129 12494.45 100.53 54791.90 88888.00 2014-05-09 06:14:49.750 129 12494.48 100.58 54791.90 88888.00 2014-05-09 06:14:49.875 129 12494.48 100.58 54791.88 88888.00 2014-05-09 06:14:50.000 129 12494.52 100.58 54791.90 88888.00 2014-05-09 06:14:50.125 129 12494.58 100.58 54791.90 88888.00 2014-05-09 06:14:50.250 129 12494.55 100.55 54791.93 88888.00 2014-05-09 06:14:50.375 129 12494.52 100.55 54791.93 88888.00 2014-05-09 06:14:50.500 129 12494.50 100.53 54791.90 88888.00 2014-05-09 06:14:50.625 129 12494.52 100.50 54791.88 88888.00 2014-05-09 06:14:50.750 129 12494.55 100.53 54791.90 88888.00 2014-05-09 06:14:50.875 129 12494.50 100.50 54791.88 88888.00 2014-05-09 06:14:51.000 129 12494.40 100.47 54791.85 88888.00 2014-05-09 06:14:51.125 129 12494.42 100.45 54791.85 88888.00 2014-05-09 06:14:51.250 129 12494.50 100.47 54791.88 88888.00 2014-05-09 06:14:51.375 129 12494.58 100.50 54791.88 88888.00 2014-05-09 06:14:51.500 129 12494.58 100.50 54791.88 88888.00 2014-05-09 06:14:51.625 129 12494.55 100.55 54791.88 88888.00 2014-05-09 06:14:51.750 129 12494.55 100.55 54791.85 88888.00 2014-05-09 06:14:51.875 129 12494.52 100.55 54791.88 88888.00 2014-05-09 06:14:52.000 129 12494.48 100.55 54791.85 88888.00 2014-05-09 06:14:52.125 129 12494.48 100.58 54791.90 88888.00 2014-05-09 06:14:52.250 129 12494.45 100.55 54791.90 88888.00 2014-05-09 06:14:52.375 129 12494.52 100.55 54791.85 88888.00 2014-05-09 06:14:52.500 129 12494.55 100.55 54791.85 88888.00 2014-05-09 06:14:52.625 129 12494.52 100.53 54791.85 88888.00 2014-05-09 06:14:52.750 129 12494.50 100.53 54791.85 88888.00 2014-05-09 06:14:52.875 129 12494.50 100.53 54791.85 88888.00 2014-05-09 06:14:53.000 129 12494.52 100.53 54791.82 88888.00 2014-05-09 06:14:53.125 129 12494.55 100.58 54791.82 88888.00 2014-05-09 06:14:53.250 129 12494.58 100.53 54791.85 88888.00 2014-05-09 06:14:53.375 129 12494.55 100.50 54791.85 88888.00 2014-05-09 06:14:53.500 129 12494.50 100.53 54791.85 88888.00 2014-05-09 06:14:53.625 129 12494.45 100.50 54791.85 88888.00 2014-05-09 06:14:53.750 129 12494.48 100.53 54791.88 88888.00 2014-05-09 06:14:53.875 129 12494.48 100.53 54791.82 88888.00 2014-05-09 06:14:54.000 129 12494.45 100.50 54791.82 88888.00 2014-05-09 06:14:54.125 129 12494.45 100.53 54791.85 88888.00 2014-05-09 06:14:54.250 129 12494.48 100.55 54791.85 88888.00 2014-05-09 06:14:54.375 129 12494.52 100.53 54791.88 88888.00 2014-05-09 06:14:54.500 129 12494.52 100.53 54791.90 88888.00 2014-05-09 06:14:54.625 129 12494.48 100.50 54791.88 88888.00 2014-05-09 06:14:54.750 129 12494.45 100.47 54791.85 88888.00 2014-05-09 06:14:54.875 129 12494.45 100.47 54791.85 88888.00 2014-05-09 06:14:55.000 129 12494.42 100.53 54791.82 88888.00 2014-05-09 06:14:55.125 129 12494.38 100.50 54791.82 88888.00 2014-05-09 06:14:55.250 129 12494.40 100.47 54791.82 88888.00 2014-05-09 06:14:55.375 129 12494.48 100.47 54791.85 88888.00 2014-05-09 06:14:55.500 129 12494.50 100.45 54791.82 88888.00 2014-05-09 06:14:55.625 129 12494.50 100.45 54791.82 88888.00 2014-05-09 06:14:55.750 129 12494.48 100.47 54791.82 88888.00 2014-05-09 06:14:55.875 129 12494.52 100.45 54791.82 88888.00 2014-05-09 06:14:56.000 129 12494.55 100.45 54791.80 88888.00 2014-05-09 06:14:56.125 129 12494.55 100.42 54791.80 88888.00 2014-05-09 06:14:56.250 129 12494.50 100.42 54791.80 88888.00 2014-05-09 06:14:56.375 129 12494.58 100.47 54791.82 88888.00 2014-05-09 06:14:56.500 129 12494.60 100.47 54791.82 88888.00 2014-05-09 06:14:56.625 129 12494.52 100.47 54791.82 88888.00 2014-05-09 06:14:56.750 129 12494.45 100.50 54791.82 88888.00 2014-05-09 06:14:56.875 129 12494.52 100.50 54791.80 88888.00 2014-05-09 06:14:57.000 129 12494.58 100.47 54791.78 88888.00 2014-05-09 06:14:57.125 129 12494.55 100.47 54791.80 88888.00 2014-05-09 06:14:57.250 129 12494.52 100.42 54791.78 88888.00 2014-05-09 06:14:57.375 129 12494.65 100.42 54791.78 88888.00 2014-05-09 06:14:57.500 129 12494.62 100.42 54791.80 88888.00 2014-05-09 06:14:57.625 129 12494.55 100.42 54791.80 88888.00 2014-05-09 06:14:57.750 129 12494.52 100.42 54791.80 88888.00 2014-05-09 06:14:57.875 129 12494.55 100.45 54791.80 88888.00 2014-05-09 06:14:58.000 129 12494.55 100.42 54791.75 88888.00 2014-05-09 06:14:58.125 129 12494.52 100.42 54791.78 88888.00 2014-05-09 06:14:58.250 129 12494.45 100.47 54791.82 88888.00 2014-05-09 06:14:58.375 129 12494.55 100.47 54791.82 88888.00 2014-05-09 06:14:58.500 129 12494.58 100.47 54791.80 88888.00 2014-05-09 06:14:58.625 129 12494.58 100.42 54791.80 88888.00 2014-05-09 06:14:58.750 129 12494.50 100.42 54791.78 88888.00 2014-05-09 06:14:58.875 129 12494.48 100.47 54791.78 88888.00 2014-05-09 06:14:59.000 129 12494.45 100.40 54791.75 88888.00 2014-05-09 06:14:59.125 129 12494.45 100.42 54791.78 88888.00 2014-05-09 06:14:59.250 129 12494.45 100.38 54791.78 88888.00 2014-05-09 06:14:59.375 129 12494.50 100.40 54791.75 88888.00 2014-05-09 06:14:59.500 129 12494.48 100.42 54791.78 88888.00 2014-05-09 06:14:59.625 129 12494.42 100.45 54791.78 88888.00 2014-05-09 06:14:59.750 129 12494.42 100.42 54791.75 88888.00 2014-05-09 06:14:59.875 129 12494.45 100.45 54791.72 88888.00 2014-05-09 06:15:00.000 129 12494.42 100.42 54791.72 88888.00 2014-05-09 06:15:00.125 129 12494.42 100.42 54791.78 88888.00 2014-05-09 06:15:00.250 129 12494.40 100.40 54791.78 88888.00 2014-05-09 06:15:00.375 129 12494.45 100.40 54791.72 88888.00 2014-05-09 06:15:00.500 129 12494.48 100.38 54791.70 88888.00 2014-05-09 06:15:00.625 129 12494.45 100.40 54791.75 88888.00 2014-05-09 06:15:00.750 129 12494.45 100.40 54791.78 88888.00 2014-05-09 06:15:00.875 129 12494.50 100.42 54791.78 88888.00 2014-05-09 06:15:01.000 129 12494.50 100.40 54791.75 88888.00 2014-05-09 06:15:01.125 129 12494.52 100.40 54791.72 88888.00 2014-05-09 06:15:01.250 129 12494.55 100.40 54791.75 88888.00 2014-05-09 06:15:01.375 129 12494.52 100.42 54791.78 88888.00 2014-05-09 06:15:01.500 129 12494.50 100.40 54791.75 88888.00 2014-05-09 06:15:01.625 129 12494.45 100.38 54791.75 88888.00 2014-05-09 06:15:01.750 129 12494.40 100.38 54791.75 88888.00 2014-05-09 06:15:01.875 129 12494.38 100.40 54791.75 88888.00 2014-05-09 06:15:02.000 129 12494.42 100.40 54791.78 88888.00 2014-05-09 06:15:02.125 129 12494.45 100.40 54791.80 88888.00 2014-05-09 06:15:02.250 129 12494.50 100.38 54791.75 88888.00 2014-05-09 06:15:02.375 129 12494.55 100.35 54791.72 88888.00 2014-05-09 06:15:02.500 129 12494.55 100.35 54791.72 88888.00 2014-05-09 06:15:02.625 129 12494.52 100.35 54791.78 88888.00 2014-05-09 06:15:02.750 129 12494.50 100.35 54791.75 88888.00 2014-05-09 06:15:02.875 129 12494.45 100.35 54791.72 88888.00 2014-05-09 06:15:03.000 129 12494.50 100.38 54791.70 88888.00 2014-05-09 06:15:03.125 129 12494.60 100.38 54791.72 88888.00 2014-05-09 06:15:03.250 129 12494.62 100.38 54791.75 88888.00 2014-05-09 06:15:03.375 129 12494.52 100.35 54791.72 88888.00 2014-05-09 06:15:03.500 129 12494.42 100.33 54791.72 88888.00 2014-05-09 06:15:03.625 129 12494.48 100.33 54791.75 88888.00 2014-05-09 06:15:03.750 129 12494.48 100.33 54791.72 88888.00 2014-05-09 06:15:03.875 129 12494.42 100.30 54791.72 88888.00 2014-05-09 06:15:04.000 129 12494.38 100.30 54791.70 88888.00 2014-05-09 06:15:04.125 129 12494.38 100.30 54791.70 88888.00 2014-05-09 06:15:04.250 129 12494.38 100.30 54791.72 88888.00 2014-05-09 06:15:04.375 129 12494.48 100.30 54791.72 88888.00 2014-05-09 06:15:04.500 129 12494.50 100.30 54791.70 88888.00 2014-05-09 06:15:04.625 129 12494.48 100.30 54791.72 88888.00 2014-05-09 06:15:04.750 129 12494.48 100.33 54791.68 88888.00 2014-05-09 06:15:04.875 129 12494.55 100.35 54791.72 88888.00 2014-05-09 06:15:05.000 129 12494.55 100.33 54791.72 88888.00 2014-05-09 06:15:05.125 129 12494.50 100.30 54791.72 88888.00 2014-05-09 06:15:05.250 129 12494.40 100.33 54791.70 88888.00 2014-05-09 06:15:05.375 129 12494.35 100.30 54791.68 88888.00 2014-05-09 06:15:05.500 129 12494.38 100.30 54791.72 88888.00 2014-05-09 06:15:05.625 129 12494.38 100.28 54791.70 88888.00 2014-05-09 06:15:05.750 129 12494.35 100.30 54791.72 88888.00 2014-05-09 06:15:05.875 129 12494.33 100.30 54791.72 88888.00 2014-05-09 06:15:06.000 129 12494.35 100.30 54791.68 88888.00 2014-05-09 06:15:06.125 129 12494.38 100.30 54791.70 88888.00 2014-05-09 06:15:06.250 129 12494.30 100.28 54791.68 88888.00 2014-05-09 06:15:06.375 129 12494.27 100.30 54791.68 88888.00 2014-05-09 06:15:06.500 129 12494.30 100.30 54791.70 88888.00 2014-05-09 06:15:06.625 129 12494.33 100.28 54791.68 88888.00 2014-05-09 06:15:06.750 129 12494.38 100.30 54791.68 88888.00 2014-05-09 06:15:06.875 129 12494.33 100.28 54791.70 88888.00 2014-05-09 06:15:07.000 129 12494.33 100.25 54791.68 88888.00 2014-05-09 06:15:07.125 129 12494.33 100.28 54791.68 88888.00 2014-05-09 06:15:07.250 129 12494.40 100.30 54791.72 88888.00 2014-05-09 06:15:07.375 129 12494.48 100.35 54791.70 88888.00 2014-05-09 06:15:07.500 129 12494.50 100.38 54791.70 88888.00 2014-05-09 06:15:07.625 129 12494.48 100.35 54791.68 88888.00 2014-05-09 06:15:07.750 129 12494.45 100.30 54791.70 88888.00 2014-05-09 06:15:07.875 129 12494.42 100.25 54791.68 88888.00 2014-05-09 06:15:08.000 129 12494.38 100.22 54791.62 88888.00 2014-05-09 06:15:08.125 129 12494.40 100.28 54791.65 88888.00 2014-05-09 06:15:08.250 129 12494.35 100.28 54791.68 88888.00 2014-05-09 06:15:08.375 129 12494.38 100.28 54791.65 88888.00 2014-05-09 06:15:08.500 129 12494.38 100.28 54791.65 88888.00 2014-05-09 06:15:08.625 129 12494.40 100.28 54791.65 88888.00 2014-05-09 06:15:08.750 129 12494.38 100.28 54791.68 88888.00 2014-05-09 06:15:08.875 129 12494.33 100.28 54791.65 88888.00 2014-05-09 06:15:09.000 129 12494.33 100.25 54791.65 88888.00 2014-05-09 06:15:09.125 129 12494.35 100.22 54791.62 88888.00 2014-05-09 06:15:09.250 129 12494.30 100.25 54791.65 88888.00 2014-05-09 06:15:09.375 129 12494.38 100.20 54791.62 88888.00 2014-05-09 06:15:09.500 129 12494.35 100.17 54791.65 88888.00 2014-05-09 06:15:09.625 129 12494.38 100.22 54791.65 88888.00 2014-05-09 06:15:09.750 129 12494.40 100.28 54791.62 88888.00 2014-05-09 06:15:09.875 129 12494.42 100.28 54791.62 88888.00 2014-05-09 06:15:10.000 129 12494.45 100.25 54791.62 88888.00 2014-05-09 06:15:10.125 129 12494.42 100.20 54791.62 88888.00 2014-05-09 06:15:10.250 129 12494.38 100.20 54791.62 88888.00 2014-05-09 06:15:10.375 129 12494.40 100.20 54791.60 88888.00 2014-05-09 06:15:10.500 129 12494.38 100.17 54791.60 88888.00 2014-05-09 06:15:10.625 129 12494.40 100.20 54791.57 88888.00 2014-05-09 06:15:10.750 129 12494.42 100.15 54791.57 88888.00 2014-05-09 06:15:10.875 129 12494.40 100.17 54791.60 88888.00 2014-05-09 06:15:11.000 129 12494.35 100.20 54791.60 88888.00 2014-05-09 06:15:11.125 129 12494.33 100.20 54791.62 88888.00 2014-05-09 06:15:11.250 129 12494.27 100.17 54791.62 88888.00 2014-05-09 06:15:11.375 129 12494.33 100.22 54791.65 88888.00 2014-05-09 06:15:11.500 129 12494.35 100.22 54791.62 88888.00 2014-05-09 06:15:11.625 129 12494.35 100.20 54791.62 88888.00 2014-05-09 06:15:11.750 129 12494.40 100.20 54791.60 88888.00 2014-05-09 06:15:11.875 129 12494.35 100.17 54791.60 88888.00 2014-05-09 06:15:12.000 129 12494.33 100.17 54791.62 88888.00 2014-05-09 06:15:12.125 129 12494.42 100.20 54791.62 88888.00 2014-05-09 06:15:12.250 129 12494.48 100.20 54791.62 88888.00 2014-05-09 06:15:12.375 129 12494.45 100.22 54791.60 88888.00 2014-05-09 06:15:12.500 129 12494.38 100.20 54791.60 88888.00 2014-05-09 06:15:12.625 129 12494.30 100.17 54791.60 88888.00 2014-05-09 06:15:12.750 129 12494.35 100.15 54791.60 88888.00 2014-05-09 06:15:12.875 129 12494.35 100.12 54791.60 88888.00 2014-05-09 06:15:13.000 129 12494.42 100.15 54791.60 88888.00 2014-05-09 06:15:13.125 129 12494.45 100.15 54791.60 88888.00 2014-05-09 06:15:13.250 129 12494.42 100.17 54791.60 88888.00 2014-05-09 06:15:13.375 129 12494.40 100.20 54791.62 88888.00 2014-05-09 06:15:13.500 129 12494.38 100.20 54791.60 88888.00 2014-05-09 06:15:13.625 129 12494.42 100.20 54791.60 88888.00 2014-05-09 06:15:13.750 129 12494.40 100.17 54791.57 88888.00 2014-05-09 06:15:13.875 129 12494.40 100.17 54791.57 88888.00 2014-05-09 06:15:14.000 129 12494.38 100.17 54791.55 88888.00 2014-05-09 06:15:14.125 129 12494.35 100.15 54791.57 88888.00 2014-05-09 06:15:14.250 129 12494.33 100.15 54791.57 88888.00 2014-05-09 06:15:14.375 129 12494.38 100.15 54791.57 88888.00 2014-05-09 06:15:14.500 129 12494.42 100.17 54791.57 88888.00 2014-05-09 06:15:14.625 129 12494.42 100.17 54791.57 88888.00 2014-05-09 06:15:14.750 129 12494.42 100.17 54791.60 88888.00 2014-05-09 06:15:14.875 129 12494.42 100.15 54791.60 88888.00 2014-05-09 06:15:15.000 129 12494.42 100.17 54791.57 88888.00 2014-05-09 06:15:15.125 129 12494.48 100.15 54791.60 88888.00 2014-05-09 06:15:15.250 129 12494.52 100.17 54791.57 88888.00 2014-05-09 06:15:15.375 129 12494.48 100.15 54791.57 88888.00 2014-05-09 06:15:15.500 129 12494.40 100.15 54791.57 88888.00 2014-05-09 06:15:15.625 129 12494.38 100.17 54791.60 88888.00 2014-05-09 06:15:15.750 129 12494.48 100.15 54791.57 88888.00 2014-05-09 06:15:15.875 129 12494.52 100.10 54791.55 88888.00 2014-05-09 06:15:16.000 129 12494.52 100.15 54791.57 88888.00 2014-05-09 06:15:16.125 129 12494.58 100.15 54791.55 88888.00 2014-05-09 06:15:16.250 129 12494.48 100.12 54791.55 88888.00 2014-05-09 06:15:16.375 129 12494.48 100.10 54791.53 88888.00 2014-05-09 06:15:16.500 129 12494.48 100.12 54791.53 88888.00 2014-05-09 06:15:16.625 129 12494.50 100.15 54791.57 88888.00 2014-05-09 06:15:16.750 129 12494.42 100.15 54791.55 88888.00 2014-05-09 06:15:16.875 129 12494.38 100.15 54791.57 88888.00 2014-05-09 06:15:17.000 129 12494.38 100.10 54791.57 88888.00 2014-05-09 06:15:17.125 129 12494.40 100.12 54791.57 88888.00 2014-05-09 06:15:17.250 129 12494.38 100.10 54791.53 88888.00 2014-05-09 06:15:17.375 129 12494.40 100.10 54791.55 88888.00 2014-05-09 06:15:17.500 129 12494.38 100.12 54791.55 88888.00 2014-05-09 06:15:17.625 129 12494.35 100.10 54791.53 88888.00 2014-05-09 06:15:17.750 129 12494.33 100.10 54791.57 88888.00 2014-05-09 06:15:17.875 129 12494.40 100.15 54791.57 88888.00 2014-05-09 06:15:18.000 129 12494.45 100.10 54791.57 88888.00 2014-05-09 06:15:18.125 129 12494.42 100.10 54791.57 88888.00 2014-05-09 06:15:18.250 129 12494.38 100.08 54791.53 88888.00 2014-05-09 06:15:18.375 129 12494.48 100.10 54791.53 88888.00 2014-05-09 06:15:18.500 129 12494.50 100.10 54791.53 88888.00 2014-05-09 06:15:18.625 129 12494.45 100.08 54791.55 88888.00 2014-05-09 06:15:18.750 129 12494.40 100.08 54791.57 88888.00 2014-05-09 06:15:18.875 129 12494.45 100.10 54791.55 88888.00 2014-05-09 06:15:19.000 129 12494.48 100.08 54791.50 88888.00 2014-05-09 06:15:19.125 129 12494.40 100.08 54791.50 88888.00 2014-05-09 06:15:19.250 129 12494.35 100.08 54791.50 88888.00 2014-05-09 06:15:19.375 129 12494.45 100.08 54791.50 88888.00 2014-05-09 06:15:19.500 129 12494.42 100.08 54791.50 88888.00 2014-05-09 06:15:19.625 129 12494.42 100.08 54791.50 88888.00 2014-05-09 06:15:19.750 129 12494.38 100.05 54791.50 88888.00 2014-05-09 06:15:19.875 129 12494.35 100.05 54791.50 88888.00 2014-05-09 06:15:20.000 129 12494.38 100.10 54791.53 88888.00 2014-05-09 06:15:20.125 129 12494.38 100.08 54791.53 88888.00 2014-05-09 06:15:20.250 129 12494.38 100.08 54791.53 88888.00 2014-05-09 06:15:20.375 129 12494.40 100.08 54791.47 88888.00 2014-05-09 06:15:20.500 129 12494.40 100.08 54791.50 88888.00 2014-05-09 06:15:20.625 129 12494.35 100.05 54791.53 88888.00 2014-05-09 06:15:20.750 129 12494.38 100.03 54791.47 88888.00 2014-05-09 06:15:20.875 129 12494.40 100.03 54791.47 88888.00 2014-05-09 06:15:21.000 129 12494.35 100.05 54791.47 88888.00 2014-05-09 06:15:21.125 129 12494.38 100.05 54791.50 88888.00 2014-05-09 06:15:21.250 129 12494.40 100.03 54791.50 88888.00 2014-05-09 06:15:21.375 129 12494.42 100.08 54791.50 88888.00 2014-05-09 06:15:21.500 129 12494.38 100.08 54791.55 88888.00 2014-05-09 06:15:21.625 129 12494.35 100.05 54791.50 88888.00 2014-05-09 06:15:21.750 129 12494.30 100.00 54791.45 88888.00 2014-05-09 06:15:21.875 129 12494.33 100.00 54791.47 88888.00 2014-05-09 06:15:22.000 129 12494.30 100.05 54791.45 88888.00 2014-05-09 06:15:22.125 129 12494.38 100.03 54791.45 88888.00 2014-05-09 06:15:22.250 129 12494.42 100.05 54791.45 88888.00 2014-05-09 06:15:22.375 129 12494.38 100.03 54791.45 88888.00 2014-05-09 06:15:22.500 129 12494.38 100.00 54791.43 88888.00 2014-05-09 06:15:22.625 129 12494.38 100.03 54791.45 88888.00 2014-05-09 06:15:22.750 129 12494.35 100.00 54791.43 88888.00 2014-05-09 06:15:22.875 129 12494.35 100.00 54791.47 88888.00 2014-05-09 06:15:23.000 129 12494.40 100.03 54791.40 88888.00 2014-05-09 06:15:23.125 129 12494.42 100.03 54791.45 88888.00 2014-05-09 06:15:23.250 129 12494.40 100.00 54791.45 88888.00 2014-05-09 06:15:23.375 129 12494.40 99.97 54791.43 88888.00 2014-05-09 06:15:23.500 129 12494.40 99.97 54791.43 88888.00 2014-05-09 06:15:23.625 129 12494.42 99.97 54791.43 88888.00 2014-05-09 06:15:23.750 129 12494.45 100.00 54791.45 88888.00 2014-05-09 06:15:23.875 129 12494.48 100.00 54791.43 88888.00 2014-05-09 06:15:24.000 129 12494.50 100.00 54791.43 88888.00 2014-05-09 06:15:24.125 129 12494.55 100.00 54791.45 88888.00 2014-05-09 06:15:24.250 129 12494.42 100.00 54791.45 88888.00 2014-05-09 06:15:24.375 129 12494.42 100.00 54791.45 88888.00 2014-05-09 06:15:24.500 129 12494.40 99.97 54791.43 88888.00 2014-05-09 06:15:24.625 129 12494.45 99.97 54791.40 88888.00 2014-05-09 06:15:24.750 129 12494.45 99.95 54791.43 88888.00 2014-05-09 06:15:24.875 129 12494.40 99.95 54791.38 88888.00 2014-05-09 06:15:25.000 129 12494.40 99.97 54791.40 88888.00 2014-05-09 06:15:25.125 129 12494.40 100.00 54791.43 88888.00 2014-05-09 06:15:25.250 129 12494.40 99.95 54791.43 88888.00 2014-05-09 06:15:25.375 129 12494.40 99.95 54791.43 88888.00 2014-05-09 06:15:25.500 129 12494.40 99.95 54791.45 88888.00 2014-05-09 06:15:25.625 129 12494.38 99.95 54791.45 88888.00 2014-05-09 06:15:25.750 129 12494.35 99.92 54791.40 88888.00 2014-05-09 06:15:25.875 129 12494.42 99.97 54791.43 88888.00 2014-05-09 06:15:26.000 129 12494.42 100.00 54791.45 88888.00 2014-05-09 06:15:26.125 129 12494.38 99.97 54791.45 88888.00 2014-05-09 06:15:26.250 129 12494.33 99.95 54791.40 88888.00 2014-05-09 06:15:26.375 129 12494.40 100.00 54791.43 88888.00 2014-05-09 06:15:26.500 129 12494.42 99.97 54791.43 88888.00 2014-05-09 06:15:26.625 129 12494.42 99.97 54791.40 88888.00 2014-05-09 06:15:26.750 129 12494.40 99.95 54791.43 88888.00 2014-05-09 06:15:26.875 129 12494.38 99.95 54791.45 88888.00 2014-05-09 06:15:27.000 129 12494.38 99.95 54791.43 88888.00 2014-05-09 06:15:27.125 129 12494.38 99.95 54791.43 88888.00 2014-05-09 06:15:27.250 129 12494.38 99.97 54791.45 88888.00 2014-05-09 06:15:27.375 129 12494.38 99.95 54791.43 88888.00 2014-05-09 06:15:27.500 129 12494.40 99.95 54791.43 88888.00 2014-05-09 06:15:27.625 129 12494.42 99.97 54791.45 88888.00 2014-05-09 06:15:27.750 129 12494.45 100.00 54791.40 88888.00 2014-05-09 06:15:27.875 129 12494.50 99.97 54791.43 88888.00 2014-05-09 06:15:28.000 129 12494.50 99.95 54791.40 88888.00 2014-05-09 06:15:28.125 129 12494.48 99.95 54791.40 88888.00 2014-05-09 06:15:28.250 129 12494.45 99.97 54791.43 88888.00 2014-05-09 06:15:28.375 129 12494.45 99.97 54791.40 88888.00 2014-05-09 06:15:28.500 129 12494.40 99.97 54791.40 88888.00 2014-05-09 06:15:28.625 129 12494.48 99.97 54791.43 88888.00 2014-05-09 06:15:28.750 129 12494.52 99.97 54791.43 88888.00 2014-05-09 06:15:28.875 129 12494.52 99.97 54791.40 88888.00 2014-05-09 06:15:29.000 129 12494.50 99.92 54791.35 88888.00 2014-05-09 06:15:29.125 129 12494.52 99.92 54791.38 88888.00 2014-05-09 06:15:29.250 129 12494.50 99.92 54791.38 88888.00 2014-05-09 06:15:29.375 129 12494.50 99.95 54791.43 88888.00 2014-05-09 06:15:29.500 129 12494.45 99.95 54791.43 88888.00 2014-05-09 06:15:29.625 129 12494.42 99.95 54791.40 88888.00 2014-05-09 06:15:29.750 129 12494.45 99.95 54791.40 88888.00 2014-05-09 06:15:29.875 129 12494.45 99.92 54791.38 88888.00 2014-05-09 06:15:30.000 129 12494.40 99.90 54791.35 88888.00 2014-05-09 06:15:30.125 129 12494.40 99.92 54791.38 88888.00 2014-05-09 06:15:30.250 129 12494.40 99.95 54791.38 88888.00 2014-05-09 06:15:30.375 129 12494.50 99.95 54791.40 88888.00 2014-05-09 06:15:30.500 129 12494.48 99.90 54791.38 88888.00 2014-05-09 06:15:30.625 129 12494.40 99.90 54791.38 88888.00 2014-05-09 06:15:30.750 129 12494.38 99.90 54791.35 88888.00 2014-05-09 06:15:30.875 129 12494.38 99.90 54791.35 88888.00 2014-05-09 06:15:31.000 129 12494.40 99.92 54791.38 88888.00 2014-05-09 06:15:31.125 129 12494.35 99.90 54791.38 88888.00 2014-05-09 06:15:31.250 129 12494.33 99.90 54791.38 88888.00 2014-05-09 06:15:31.375 129 12494.30 99.88 54791.38 88888.00 2014-05-09 06:15:31.500 129 12494.30 99.90 54791.38 88888.00 2014-05-09 06:15:31.625 129 12494.30 99.90 54791.40 88888.00 2014-05-09 06:15:31.750 129 12494.30 99.90 54791.40 88888.00 2014-05-09 06:15:31.875 129 12494.33 99.90 54791.38 88888.00 2014-05-09 06:15:32.000 129 12494.33 99.88 54791.35 88888.00 2014-05-09 06:15:32.125 129 12494.38 99.88 54791.40 88888.00 2014-05-09 06:15:32.250 129 12494.38 99.90 54791.40 88888.00 2014-05-09 06:15:32.375 129 12494.35 99.88 54791.38 88888.00 2014-05-09 06:15:32.500 129 12494.40 99.88 54791.38 88888.00 2014-05-09 06:15:32.625 129 12494.48 99.88 54791.38 88888.00 2014-05-09 06:15:32.750 129 12494.42 99.88 54791.35 88888.00 2014-05-09 06:15:32.875 129 12494.30 99.85 54791.32 88888.00 2014-05-09 06:15:33.000 129 12494.30 99.85 54791.32 88888.00 2014-05-09 06:15:33.125 129 12494.35 99.88 54791.35 88888.00 2014-05-09 06:15:33.250 129 12494.35 99.85 54791.38 88888.00 2014-05-09 06:15:33.375 129 12494.38 99.85 54791.38 88888.00 2014-05-09 06:15:33.500 129 12494.38 99.85 54791.35 88888.00 2014-05-09 06:15:33.625 129 12494.38 99.83 54791.35 88888.00 2014-05-09 06:15:33.750 129 12494.33 99.85 54791.38 88888.00 2014-05-09 06:15:33.875 129 12494.33 99.83 54791.38 88888.00 2014-05-09 06:15:34.000 129 12494.38 99.85 54791.35 88888.00 2014-05-09 06:15:34.125 129 12494.35 99.90 54791.35 88888.00 2014-05-09 06:15:34.250 129 12494.30 99.90 54791.35 88888.00 2014-05-09 06:15:34.375 129 12494.30 99.90 54791.38 88888.00 2014-05-09 06:15:34.500 129 12494.35 99.88 54791.38 88888.00 2014-05-09 06:15:34.625 129 12494.33 99.88 54791.35 88888.00 2014-05-09 06:15:34.750 129 12494.30 99.88 54791.38 88888.00 2014-05-09 06:15:34.875 129 12494.30 99.85 54791.35 88888.00 2014-05-09 06:15:35.000 129 12494.20 99.85 54791.35 88888.00 2014-05-09 06:15:35.125 129 12494.12 99.85 54791.38 88888.00 2014-05-09 06:15:35.250 129 12494.15 99.83 54791.35 88888.00 2014-05-09 06:15:35.375 129 12494.23 99.83 54791.35 88888.00 2014-05-09 06:15:35.500 129 12494.25 99.85 54791.35 88888.00 2014-05-09 06:15:35.625 129 12494.20 99.83 54791.32 88888.00 2014-05-09 06:15:35.750 129 12494.27 99.83 54791.30 88888.00 2014-05-09 06:15:35.875 129 12494.33 99.80 54791.32 88888.00 2014-05-09 06:15:36.000 129 12494.38 99.80 54791.35 88888.00 2014-05-09 06:15:36.125 129 12494.35 99.83 54791.32 88888.00 2014-05-09 06:15:36.250 129 12494.23 99.78 54791.32 88888.00 2014-05-09 06:15:36.375 129 12494.25 99.78 54791.35 88888.00 2014-05-09 06:15:36.500 129 12494.25 99.83 54791.35 88888.00 2014-05-09 06:15:36.625 129 12494.27 99.83 54791.30 88888.00 2014-05-09 06:15:36.750 129 12494.27 99.83 54791.32 88888.00 2014-05-09 06:15:36.875 129 12494.30 99.88 54791.38 88888.00 2014-05-09 06:15:37.000 129 12494.27 99.88 54791.30 88888.00 2014-05-09 06:15:37.125 129 12494.25 99.85 54791.32 88888.00 2014-05-09 06:15:37.250 129 12494.25 99.80 54791.32 88888.00 2014-05-09 06:15:37.375 129 12494.33 99.83 54791.28 88888.00 2014-05-09 06:15:37.500 129 12494.25 99.80 54791.28 88888.00 2014-05-09 06:15:37.625 129 12494.17 99.80 54791.30 88888.00 2014-05-09 06:15:37.750 129 12494.17 99.80 54791.35 88888.00 2014-05-09 06:15:37.875 129 12494.15 99.83 54791.32 88888.00 2014-05-09 06:15:38.000 129 12494.12 99.75 54791.30 88888.00 2014-05-09 06:15:38.125 129 12494.12 99.75 54791.30 88888.00 2014-05-09 06:15:38.250 129 12494.17 99.75 54791.32 88888.00 2014-05-09 06:15:38.375 129 12494.23 99.80 54791.30 88888.00 2014-05-09 06:15:38.500 129 12494.20 99.80 54791.32 88888.00 2014-05-09 06:15:38.625 129 12494.23 99.80 54791.32 88888.00 2014-05-09 06:15:38.750 129 12494.17 99.78 54791.32 88888.00 2014-05-09 06:15:38.875 129 12494.15 99.75 54791.30 88888.00 2014-05-09 06:15:39.000 129 12494.20 99.75 54791.28 88888.00 2014-05-09 06:15:39.125 129 12494.17 99.80 54791.32 88888.00 2014-05-09 06:15:39.250 129 12494.10 99.78 54791.32 88888.00 2014-05-09 06:15:39.375 129 12494.17 99.75 54791.30 88888.00 2014-05-09 06:15:39.500 129 12494.30 99.72 54791.30 88888.00 2014-05-09 06:15:39.625 129 12494.27 99.75 54791.28 88888.00 2014-05-09 06:15:39.750 129 12494.20 99.75 54791.30 88888.00 2014-05-09 06:15:39.875 129 12494.23 99.78 54791.28 88888.00 2014-05-09 06:15:40.000 129 12494.23 99.75 54791.28 88888.00 2014-05-09 06:15:40.125 129 12494.25 99.80 54791.30 88888.00 2014-05-09 06:15:40.250 129 12494.25 99.80 54791.30 88888.00 2014-05-09 06:15:40.375 129 12494.15 99.78 54791.30 88888.00 2014-05-09 06:15:40.500 129 12494.08 99.75 54791.28 88888.00 2014-05-09 06:15:40.625 129 12494.08 99.75 54791.28 88888.00 2014-05-09 06:15:40.750 129 12494.15 99.78 54791.28 88888.00 2014-05-09 06:15:40.875 129 12494.25 99.80 54791.32 88888.00 2014-05-09 06:15:41.000 129 12494.17 99.78 54791.25 88888.00 2014-05-09 06:15:41.125 129 12494.10 99.72 54791.22 88888.00 2014-05-09 06:15:41.250 129 12494.02 99.72 54791.28 88888.00 2014-05-09 06:15:41.375 129 12494.05 99.75 54791.28 88888.00 2014-05-09 06:15:41.500 129 12494.08 99.75 54791.25 88888.00 2014-05-09 06:15:41.625 129 12494.08 99.70 54791.25 88888.00 2014-05-09 06:15:41.750 129 12494.08 99.72 54791.22 88888.00 2014-05-09 06:15:41.875 129 12494.05 99.75 54791.22 88888.00 2014-05-09 06:15:42.000 129 12494.08 99.75 54791.22 88888.00 2014-05-09 06:15:42.125 129 12494.10 99.72 54791.25 88888.00 2014-05-09 06:15:42.250 129 12494.10 99.72 54791.25 88888.00 2014-05-09 06:15:42.375 129 12494.17 99.70 54791.22 88888.00 2014-05-09 06:15:42.500 129 12494.15 99.72 54791.22 88888.00 2014-05-09 06:15:42.625 129 12494.10 99.72 54791.22 88888.00 2014-05-09 06:15:42.750 129 12494.08 99.75 54791.28 88888.00 2014-05-09 06:15:42.875 129 12494.08 99.78 54791.28 88888.00 2014-05-09 06:15:43.000 129 12494.12 99.75 54791.28 88888.00 2014-05-09 06:15:43.125 129 12494.10 99.72 54791.25 88888.00 2014-05-09 06:15:43.250 129 12494.10 99.72 54791.25 88888.00 2014-05-09 06:15:43.375 129 12494.20 99.72 54791.25 88888.00 2014-05-09 06:15:43.500 129 12494.17 99.70 54791.22 88888.00 2014-05-09 06:15:43.625 129 12494.15 99.67 54791.20 88888.00 2014-05-09 06:15:43.750 129 12494.15 99.62 54791.20 88888.00 2014-05-09 06:15:43.875 129 12494.12 99.67 54791.25 88888.00 2014-05-09 06:15:44.000 129 12494.10 99.70 54791.25 88888.00 2014-05-09 06:15:44.125 129 12494.10 99.70 54791.25 88888.00 2014-05-09 06:15:44.250 129 12494.10 99.70 54791.25 88888.00 2014-05-09 06:15:44.375 129 12494.12 99.67 54791.22 88888.00 2014-05-09 06:15:44.500 129 12494.12 99.67 54791.25 88888.00 2014-05-09 06:15:44.625 129 12494.15 99.72 54791.25 88888.00 2014-05-09 06:15:44.750 129 12494.15 99.67 54791.22 88888.00 2014-05-09 06:15:44.875 129 12494.20 99.65 54791.25 88888.00 2014-05-09 06:15:45.000 129 12494.20 99.65 54791.22 88888.00 2014-05-09 06:15:45.125 129 12494.12 99.67 54791.22 88888.00 2014-05-09 06:15:45.250 129 12494.02 99.67 54791.20 88888.00 2014-05-09 06:15:45.375 129 12494.05 99.70 54791.22 88888.00 2014-05-09 06:15:45.500 129 12494.10 99.67 54791.22 88888.00 2014-05-09 06:15:45.625 129 12494.15 99.70 54791.22 88888.00 2014-05-09 06:15:45.750 129 12494.15 99.67 54791.20 88888.00 2014-05-09 06:15:45.875 129 12494.10 99.67 54791.20 88888.00 2014-05-09 06:15:46.000 129 12494.12 99.70 54791.20 88888.00 2014-05-09 06:15:46.125 129 12494.15 99.67 54791.18 88888.00 2014-05-09 06:15:46.250 129 12494.17 99.67 54791.20 88888.00 2014-05-09 06:15:46.375 129 12494.25 99.67 54791.20 88888.00 2014-05-09 06:15:46.500 129 12494.20 99.67 54791.20 88888.00 2014-05-09 06:15:46.625 129 12494.25 99.67 54791.20 88888.00 2014-05-09 06:15:46.750 129 12494.30 99.70 54791.20 88888.00 2014-05-09 06:15:46.875 129 12494.27 99.70 54791.20 88888.00 2014-05-09 06:15:47.000 129 12494.23 99.70 54791.20 88888.00 2014-05-09 06:15:47.125 129 12494.17 99.67 54791.22 88888.00 2014-05-09 06:15:47.250 129 12494.23 99.70 54791.20 88888.00 2014-05-09 06:15:47.375 129 12494.27 99.70 54791.20 88888.00 2014-05-09 06:15:47.500 129 12494.27 99.67 54791.18 88888.00 2014-05-09 06:15:47.625 129 12494.30 99.67 54791.15 88888.00 2014-05-09 06:15:47.750 129 12494.23 99.67 54791.15 88888.00 2014-05-09 06:15:47.875 129 12494.23 99.65 54791.18 88888.00 2014-05-09 06:15:48.000 129 12494.20 99.65 54791.18 88888.00 2014-05-09 06:15:48.125 129 12494.27 99.67 54791.18 88888.00 2014-05-09 06:15:48.250 129 12494.27 99.65 54791.15 88888.00 2014-05-09 06:15:48.375 129 12494.23 99.62 54791.15 88888.00 2014-05-09 06:15:48.500 129 12494.20 99.62 54791.18 88888.00 2014-05-09 06:15:48.625 129 12494.27 99.67 54791.18 88888.00 2014-05-09 06:15:48.750 129 12494.27 99.70 54791.18 88888.00 2014-05-09 06:15:48.875 129 12494.20 99.70 54791.18 88888.00 2014-05-09 06:15:49.000 129 12494.25 99.70 54791.15 88888.00 2014-05-09 06:15:49.125 129 12494.33 99.65 54791.15 88888.00 2014-05-09 06:15:49.250 129 12494.25 99.62 54791.18 88888.00 2014-05-09 06:15:49.375 129 12494.27 99.62 54791.15 88888.00 2014-05-09 06:15:49.500 129 12494.20 99.65 54791.15 88888.00 2014-05-09 06:15:49.625 129 12494.17 99.65 54791.15 88888.00 2014-05-09 06:15:49.750 129 12494.20 99.60 54791.15 88888.00 2014-05-09 06:15:49.875 129 12494.23 99.62 54791.10 88888.00 2014-05-09 06:15:50.000 129 12494.23 99.58 54791.12 88888.00 2014-05-09 06:15:50.125 129 12494.23 99.62 54791.15 88888.00 2014-05-09 06:15:50.250 129 12494.12 99.65 54791.15 88888.00 2014-05-09 06:15:50.375 129 12494.17 99.67 54791.15 88888.00 2014-05-09 06:15:50.500 129 12494.23 99.65 54791.18 88888.00 2014-05-09 06:15:50.625 129 12494.25 99.67 54791.15 88888.00 2014-05-09 06:15:50.750 129 12494.23 99.65 54791.12 88888.00 2014-05-09 06:15:50.875 129 12494.17 99.62 54791.12 88888.00 2014-05-09 06:15:51.000 129 12494.17 99.60 54791.10 88888.00 2014-05-09 06:15:51.125 129 12494.23 99.65 54791.12 88888.00 2014-05-09 06:15:51.250 129 12494.17 99.60 54791.12 88888.00 2014-05-09 06:15:51.375 129 12494.12 99.62 54791.10 88888.00 2014-05-09 06:15:51.500 129 12494.15 99.60 54791.12 88888.00 2014-05-09 06:15:51.625 129 12494.17 99.60 54791.12 88888.00 2014-05-09 06:15:51.750 129 12494.17 99.58 54791.12 88888.00 2014-05-09 06:15:51.875 129 12494.17 99.60 54791.12 88888.00 2014-05-09 06:15:52.000 129 12494.15 99.58 54791.10 88888.00 2014-05-09 06:15:52.125 129 12494.10 99.60 54791.15 88888.00 2014-05-09 06:15:52.250 129 12494.08 99.60 54791.12 88888.00 2014-05-09 06:15:52.375 129 12494.17 99.60 54791.12 88888.00 2014-05-09 06:15:52.500 129 12494.17 99.62 54791.10 88888.00 2014-05-09 06:15:52.625 129 12494.12 99.60 54791.12 88888.00 2014-05-09 06:15:52.750 129 12494.10 99.62 54791.12 88888.00 2014-05-09 06:15:52.875 129 12494.10 99.65 54791.12 88888.00 2014-05-09 06:15:53.000 129 12494.08 99.62 54791.10 88888.00 2014-05-09 06:15:53.125 129 12494.10 99.62 54791.12 88888.00 2014-05-09 06:15:53.250 129 12494.12 99.58 54791.10 88888.00 2014-05-09 06:15:53.375 129 12494.12 99.55 54791.10 88888.00 2014-05-09 06:15:53.500 129 12494.15 99.58 54791.12 88888.00 2014-05-09 06:15:53.625 129 12494.12 99.58 54791.12 88888.00 2014-05-09 06:15:53.750 129 12494.05 99.60 54791.12 88888.00 2014-05-09 06:15:53.875 129 12494.08 99.58 54791.10 88888.00 2014-05-09 06:15:54.000 129 12494.12 99.58 54791.07 88888.00 2014-05-09 06:15:54.125 129 12494.15 99.55 54791.10 88888.00 2014-05-09 06:15:54.250 129 12494.10 99.53 54791.10 88888.00 2014-05-09 06:15:54.375 129 12494.15 99.55 54791.10 88888.00 2014-05-09 06:15:54.500 129 12494.15 99.58 54791.10 88888.00 2014-05-09 06:15:54.625 129 12494.12 99.58 54791.07 88888.00 2014-05-09 06:15:54.750 129 12494.02 99.58 54791.05 88888.00 2014-05-09 06:15:54.875 129 12494.02 99.55 54791.05 88888.00 2014-05-09 06:15:55.000 129 12494.08 99.58 54791.05 88888.00 2014-05-09 06:15:55.125 129 12494.12 99.55 54791.05 88888.00 2014-05-09 06:15:55.250 129 12494.15 99.55 54791.07 88888.00 2014-05-09 06:15:55.375 129 12494.12 99.55 54791.07 88888.00 2014-05-09 06:15:55.500 129 12494.10 99.58 54791.07 88888.00 2014-05-09 06:15:55.625 129 12494.12 99.62 54791.07 88888.00 2014-05-09 06:15:55.750 129 12494.17 99.60 54791.07 88888.00 2014-05-09 06:15:55.875 129 12494.25 99.58 54791.07 88888.00 2014-05-09 06:15:56.000 129 12494.17 99.55 54791.07 88888.00 2014-05-09 06:15:56.125 129 12494.15 99.53 54791.07 88888.00 2014-05-09 06:15:56.250 129 12494.15 99.50 54791.10 88888.00 2014-05-09 06:15:56.375 129 12494.20 99.53 54791.10 88888.00 2014-05-09 06:15:56.500 129 12494.10 99.58 54791.12 88888.00 2014-05-09 06:15:56.625 129 12494.00 99.55 54791.10 88888.00 2014-05-09 06:15:56.750 129 12493.95 99.58 54791.07 88888.00 2014-05-09 06:15:56.875 129 12494.02 99.58 54791.07 88888.00 2014-05-09 06:15:57.000 129 12494.10 99.60 54791.07 88888.00 2014-05-09 06:15:57.125 129 12494.15 99.58 54791.05 88888.00 2014-05-09 06:15:57.250 129 12494.15 99.50 54791.07 88888.00 2014-05-09 06:15:57.375 129 12494.15 99.50 54791.05 88888.00 2014-05-09 06:15:57.500 129 12494.08 99.50 54791.07 88888.00 2014-05-09 06:15:57.625 129 12494.15 99.53 54791.07 88888.00 2014-05-09 06:15:57.750 129 12494.20 99.53 54791.10 88888.00 2014-05-09 06:15:57.875 129 12494.20 99.55 54791.10 88888.00 2014-05-09 06:15:58.000 129 12494.17 99.53 54791.07 88888.00 2014-05-09 06:15:58.125 129 12494.12 99.53 54791.07 88888.00 2014-05-09 06:15:58.250 129 12494.12 99.53 54791.07 88888.00 2014-05-09 06:15:58.375 129 12494.20 99.53 54791.07 88888.00 2014-05-09 06:15:58.500 129 12494.17 99.50 54791.03 88888.00 2014-05-09 06:15:58.625 129 12494.12 99.50 54791.05 88888.00 2014-05-09 06:15:58.750 129 12494.12 99.50 54791.05 88888.00 2014-05-09 06:15:58.875 129 12494.12 99.47 54791.05 88888.00 2014-05-09 06:15:59.000 129 12494.12 99.47 54791.05 88888.00 2014-05-09 06:15:59.125 129 12494.15 99.53 54791.05 88888.00 2014-05-09 06:15:59.250 129 12494.10 99.50 54791.05 88888.00 2014-05-09 06:15:59.375 129 12494.12 99.50 54791.05 88888.00 2014-05-09 06:15:59.500 129 12494.15 99.50 54791.05 88888.00 2014-05-09 06:15:59.625 129 12494.25 99.47 54791.05 88888.00 2014-05-09 06:15:59.750 129 12494.15 99.50 54791.05 88888.00 2014-05-09 06:15:59.875 129 12494.12 99.53 54791.05 88888.00 2014-05-09 06:16:00.000 129 12494.05 99.50 54791.03 88888.00 2014-05-09 06:16:00.125 129 12494.00 99.53 54791.05 88888.00 2014-05-09 06:16:00.250 129 12493.98 99.50 54791.07 88888.00 2014-05-09 06:16:00.375 129 12494.02 99.47 54791.05 88888.00 2014-05-09 06:16:00.500 129 12494.05 99.47 54791.05 88888.00 2014-05-09 06:16:00.625 129 12494.05 99.47 54791.05 88888.00 2014-05-09 06:16:00.750 129 12494.05 99.50 54791.03 88888.00 2014-05-09 06:16:00.875 129 12493.92 99.50 54791.05 88888.00 2014-05-09 06:16:01.000 129 12493.90 99.50 54791.03 88888.00 2014-05-09 06:16:01.125 129 12493.98 99.45 54791.05 88888.00 2014-05-09 06:16:01.250 129 12494.00 99.45 54791.03 88888.00 2014-05-09 06:16:01.375 129 12494.05 99.50 54791.03 88888.00 2014-05-09 06:16:01.500 129 12494.02 99.53 54791.05 88888.00 2014-05-09 06:16:01.625 129 12494.08 99.50 54791.03 88888.00 2014-05-09 06:16:01.750 129 12494.08 99.53 54791.03 88888.00 2014-05-09 06:16:01.875 129 12494.00 99.47 54791.03 88888.00 2014-05-09 06:16:02.000 129 12493.98 99.45 54791.00 88888.00 2014-05-09 06:16:02.125 129 12494.02 99.42 54791.05 88888.00 2014-05-09 06:16:02.250 129 12493.98 99.47 54791.05 88888.00 2014-05-09 06:16:02.375 129 12494.02 99.50 54791.03 88888.00 2014-05-09 06:16:02.500 129 12493.98 99.45 54791.05 88888.00 2014-05-09 06:16:02.625 129 12493.92 99.40 54791.00 88888.00 2014-05-09 06:16:02.750 129 12493.92 99.42 54791.00 88888.00 2014-05-09 06:16:02.875 129 12494.05 99.42 54791.00 88888.00 2014-05-09 06:16:03.000 129 12494.05 99.42 54791.00 88888.00 2014-05-09 06:16:03.125 129 12494.00 99.42 54791.00 88888.00 2014-05-09 06:16:03.250 129 12493.95 99.40 54791.03 88888.00 2014-05-09 06:16:03.375 129 12493.98 99.40 54791.00 88888.00 2014-05-09 06:16:03.500 129 12494.02 99.40 54791.00 88888.00 2014-05-09 06:16:03.625 129 12494.02 99.42 54791.00 88888.00 2014-05-09 06:16:03.750 129 12493.98 99.42 54790.97 88888.00 2014-05-09 06:16:03.875 129 12493.95 99.42 54790.97 88888.00 2014-05-09 06:16:04.000 129 12493.98 99.42 54791.00 88888.00 2014-05-09 06:16:04.125 129 12493.92 99.42 54791.03 88888.00 2014-05-09 06:16:04.250 129 12493.88 99.40 54791.03 88888.00 2014-05-09 06:16:04.375 129 12493.88 99.38 54791.00 88888.00 2014-05-09 06:16:04.500 129 12493.88 99.38 54791.00 88888.00 2014-05-09 06:16:04.625 129 12493.83 99.38 54790.97 88888.00 2014-05-09 06:16:04.750 129 12493.85 99.35 54791.00 88888.00 2014-05-09 06:16:04.875 129 12493.88 99.38 54791.03 88888.00 2014-05-09 06:16:05.000 129 12493.85 99.38 54791.00 88888.00 2014-05-09 06:16:05.125 129 12493.83 99.35 54791.00 88888.00 2014-05-09 06:16:05.250 129 12493.77 99.38 54790.97 88888.00 2014-05-09 06:16:05.375 129 12493.85 99.38 54791.00 88888.00 2014-05-09 06:16:05.500 129 12493.95 99.38 54790.95 88888.00 2014-05-09 06:16:05.625 129 12493.95 99.38 54790.95 88888.00 2014-05-09 06:16:05.750 129 12493.92 99.40 54790.97 88888.00 2014-05-09 06:16:05.875 129 12493.90 99.38 54790.97 88888.00 2014-05-09 06:16:06.000 129 12493.83 99.38 54791.00 88888.00 2014-05-09 06:16:06.125 129 12493.83 99.40 54791.00 88888.00 2014-05-09 06:16:06.250 129 12493.85 99.40 54790.97 88888.00 2014-05-09 06:16:06.375 129 12493.95 99.40 54790.95 88888.00 2014-05-09 06:16:06.500 129 12494.00 99.40 54790.97 88888.00 2014-05-09 06:16:06.625 129 12493.98 99.38 54790.97 88888.00 2014-05-09 06:16:06.750 129 12493.92 99.35 54790.97 88888.00 2014-05-09 06:16:06.875 129 12493.90 99.30 54790.95 88888.00 2014-05-09 06:16:07.000 129 12493.83 99.33 54790.95 88888.00 2014-05-09 06:16:07.125 129 12493.85 99.35 54790.95 88888.00 2014-05-09 06:16:07.250 129 12493.80 99.35 54790.97 88888.00 2014-05-09 06:16:07.375 129 12493.85 99.38 54790.95 88888.00 2014-05-09 06:16:07.500 129 12493.92 99.38 54790.97 88888.00 2014-05-09 06:16:07.625 129 12493.88 99.33 54790.95 88888.00 2014-05-09 06:16:07.750 129 12493.85 99.30 54790.93 88888.00 2014-05-09 06:16:07.875 129 12493.90 99.33 54790.95 88888.00 2014-05-09 06:16:08.000 129 12493.85 99.38 54790.95 88888.00 2014-05-09 06:16:08.125 129 12493.83 99.35 54790.97 88888.00 2014-05-09 06:16:08.250 129 12493.77 99.30 54790.95 88888.00 2014-05-09 06:16:08.375 129 12493.77 99.33 54790.95 88888.00 2014-05-09 06:16:08.500 129 12493.83 99.33 54790.95 88888.00 2014-05-09 06:16:08.625 129 12493.83 99.35 54790.95 88888.00 2014-05-09 06:16:08.750 129 12493.77 99.38 54790.95 88888.00 2014-05-09 06:16:08.875 129 12493.70 99.35 54790.95 88888.00 2014-05-09 06:16:09.000 129 12493.70 99.33 54790.95 88888.00 2014-05-09 06:16:09.125 129 12493.70 99.33 54790.95 88888.00 2014-05-09 06:16:09.250 129 12493.73 99.33 54790.95 88888.00 2014-05-09 06:16:09.375 129 12493.73 99.33 54790.95 88888.00 2014-05-09 06:16:09.500 129 12493.70 99.30 54790.95 88888.00 2014-05-09 06:16:09.625 129 12493.67 99.30 54790.95 88888.00 2014-05-09 06:16:09.750 129 12493.73 99.30 54790.93 88888.00 2014-05-09 06:16:09.875 129 12493.75 99.28 54790.93 88888.00 2014-05-09 06:16:10.000 129 12493.75 99.28 54790.90 88888.00 2014-05-09 06:16:10.125 129 12493.73 99.25 54790.93 88888.00 2014-05-09 06:16:10.250 129 12493.73 99.22 54790.93 88888.00 2014-05-09 06:16:10.375 129 12493.73 99.25 54790.93 88888.00 2014-05-09 06:16:10.500 129 12493.75 99.28 54790.95 88888.00 2014-05-09 06:16:10.625 129 12493.80 99.28 54790.95 88888.00 2014-05-09 06:16:10.750 129 12493.77 99.28 54790.93 88888.00 2014-05-09 06:16:10.875 129 12493.75 99.25 54790.93 88888.00 2014-05-09 06:16:11.000 129 12493.75 99.25 54790.93 88888.00 2014-05-09 06:16:11.125 129 12493.73 99.30 54790.93 88888.00 2014-05-09 06:16:11.250 129 12493.65 99.25 54790.90 88888.00 2014-05-09 06:16:11.375 129 12493.70 99.25 54790.90 88888.00 2014-05-09 06:16:11.500 129 12493.65 99.22 54790.90 88888.00 2014-05-09 06:16:11.625 129 12493.67 99.25 54790.93 88888.00 2014-05-09 06:16:11.750 129 12493.70 99.28 54790.95 88888.00 2014-05-09 06:16:11.875 129 12493.70 99.30 54790.93 88888.00 2014-05-09 06:16:12.000 129 12493.67 99.28 54790.90 88888.00 2014-05-09 06:16:12.125 129 12493.60 99.25 54790.90 88888.00 2014-05-09 06:16:12.250 129 12493.62 99.22 54790.90 88888.00 2014-05-09 06:16:12.375 129 12493.67 99.25 54790.90 88888.00 2014-05-09 06:16:12.500 129 12493.67 99.25 54790.90 88888.00 2014-05-09 06:16:12.625 129 12493.65 99.22 54790.93 88888.00 2014-05-09 06:16:12.750 129 12493.58 99.22 54790.90 88888.00 2014-05-09 06:16:12.875 129 12493.60 99.22 54790.88 88888.00 2014-05-09 06:16:13.000 129 12493.62 99.20 54790.88 88888.00 2014-05-09 06:16:13.125 129 12493.67 99.22 54790.88 88888.00 2014-05-09 06:16:13.250 129 12493.62 99.25 54790.88 88888.00 2014-05-09 06:16:13.375 129 12493.60 99.20 54790.88 88888.00 2014-05-09 06:16:13.500 129 12493.62 99.17 54790.88 88888.00 2014-05-09 06:16:13.625 129 12493.65 99.17 54790.88 88888.00 2014-05-09 06:16:13.750 129 12493.62 99.17 54790.85 88888.00 2014-05-09 06:16:13.875 129 12493.60 99.20 54790.90 88888.00 2014-05-09 06:16:14.000 129 12493.65 99.20 54790.90 88888.00 2014-05-09 06:16:14.125 129 12493.73 99.22 54790.88 88888.00 2014-05-09 06:16:14.250 129 12493.67 99.22 54790.90 88888.00 2014-05-09 06:16:14.375 129 12493.65 99.25 54790.88 88888.00 2014-05-09 06:16:14.500 129 12493.60 99.20 54790.88 88888.00 2014-05-09 06:16:14.625 129 12493.60 99.17 54790.85 88888.00 2014-05-09 06:16:14.750 129 12493.70 99.17 54790.88 88888.00 2014-05-09 06:16:14.875 129 12493.75 99.17 54790.88 88888.00 2014-05-09 06:16:15.000 129 12493.73 99.17 54790.85 88888.00 2014-05-09 06:16:15.125 129 12493.70 99.17 54790.82 88888.00 2014-05-09 06:16:15.250 129 12493.65 99.15 54790.82 88888.00 2014-05-09 06:16:15.375 129 12493.73 99.17 54790.82 88888.00 2014-05-09 06:16:15.500 129 12493.77 99.15 54790.85 88888.00 2014-05-09 06:16:15.625 129 12493.75 99.15 54790.85 88888.00 2014-05-09 06:16:15.750 129 12493.77 99.12 54790.85 88888.00 2014-05-09 06:16:15.875 129 12493.77 99.15 54790.85 88888.00 2014-05-09 06:16:16.000 129 12493.80 99.17 54790.82 88888.00 2014-05-09 06:16:16.125 129 12493.83 99.17 54790.88 88888.00 2014-05-09 06:16:16.250 129 12493.73 99.12 54790.85 88888.00 2014-05-09 06:16:16.375 129 12493.73 99.12 54790.82 88888.00 2014-05-09 06:16:16.500 129 12493.75 99.17 54790.80 88888.00 2014-05-09 06:16:16.625 129 12493.77 99.17 54790.82 88888.00 2014-05-09 06:16:16.750 129 12493.77 99.17 54790.85 88888.00 2014-05-09 06:16:16.875 129 12493.77 99.17 54790.82 88888.00 2014-05-09 06:16:17.000 129 12493.73 99.15 54790.82 88888.00 2014-05-09 06:16:17.125 129 12493.77 99.12 54790.85 88888.00 2014-05-09 06:16:17.250 129 12493.77 99.12 54790.85 88888.00 2014-05-09 06:16:17.375 129 12493.75 99.12 54790.82 88888.00 2014-05-09 06:16:17.500 129 12493.70 99.15 54790.82 88888.00 2014-05-09 06:16:17.625 129 12493.62 99.15 54790.82 88888.00 2014-05-09 06:16:17.750 129 12493.60 99.15 54790.85 88888.00 2014-05-09 06:16:17.875 129 12493.67 99.15 54790.82 88888.00 2014-05-09 06:16:18.000 129 12493.67 99.12 54790.80 88888.00 2014-05-09 06:16:18.125 129 12493.65 99.12 54790.82 88888.00 2014-05-09 06:16:18.250 129 12493.70 99.08 54790.82 88888.00 2014-05-09 06:16:18.375 129 12493.70 99.08 54790.80 88888.00 2014-05-09 06:16:18.500 129 12493.67 99.12 54790.82 88888.00 2014-05-09 06:16:18.625 129 12493.70 99.12 54790.80 88888.00 2014-05-09 06:16:18.750 129 12493.73 99.10 54790.80 88888.00 2014-05-09 06:16:18.875 129 12493.70 99.10 54790.80 88888.00 2014-05-09 06:16:19.000 129 12493.73 99.05 54790.78 88888.00 2014-05-09 06:16:19.125 129 12493.73 99.08 54790.78 88888.00 2014-05-09 06:16:19.250 129 12493.75 99.12 54790.82 88888.00 2014-05-09 06:16:19.375 129 12493.77 99.10 54790.80 88888.00 2014-05-09 06:16:19.500 129 12493.75 99.10 54790.80 88888.00 2014-05-09 06:16:19.625 129 12493.70 99.10 54790.78 88888.00 2014-05-09 06:16:19.750 129 12493.70 99.10 54790.80 88888.00 2014-05-09 06:16:19.875 129 12493.65 99.10 54790.80 88888.00 2014-05-09 06:16:20.000 129 12493.62 99.10 54790.80 88888.00 2014-05-09 06:16:20.125 129 12493.62 99.10 54790.80 88888.00 2014-05-09 06:16:20.250 129 12493.67 99.10 54790.80 88888.00 2014-05-09 06:16:20.375 129 12493.70 99.12 54790.78 88888.00 2014-05-09 06:16:20.500 129 12493.67 99.10 54790.75 88888.00 2014-05-09 06:16:20.625 129 12493.62 99.08 54790.75 88888.00 2014-05-09 06:16:20.750 129 12493.62 99.05 54790.78 88888.00 2014-05-09 06:16:20.875 129 12493.67 99.05 54790.75 88888.00 2014-05-09 06:16:21.000 129 12493.62 99.05 54790.75 88888.00 2014-05-09 06:16:21.125 129 12493.60 99.05 54790.80 88888.00 2014-05-09 06:16:21.250 129 12493.62 99.08 54790.82 88888.00 2014-05-09 06:16:21.375 129 12493.65 99.08 54790.80 88888.00 2014-05-09 06:16:21.500 129 12493.62 99.08 54790.78 88888.00 2014-05-09 06:16:21.625 129 12493.65 99.08 54790.78 88888.00 2014-05-09 06:16:21.750 129 12493.65 99.03 54790.78 88888.00 2014-05-09 06:16:21.875 129 12493.65 99.05 54790.80 88888.00 2014-05-09 06:16:22.000 129 12493.62 99.05 54790.78 88888.00 2014-05-09 06:16:22.125 129 12493.58 99.08 54790.78 88888.00 2014-05-09 06:16:22.250 129 12493.67 99.00 54790.75 88888.00 2014-05-09 06:16:22.375 129 12493.73 99.00 54790.72 88888.00 2014-05-09 06:16:22.500 129 12493.67 99.05 54790.78 88888.00 2014-05-09 06:16:22.625 129 12493.60 99.05 54790.78 88888.00 2014-05-09 06:16:22.750 129 12493.58 99.05 54790.75 88888.00 2014-05-09 06:16:22.875 129 12493.52 99.03 54790.75 88888.00 2014-05-09 06:16:23.000 129 12493.52 99.05 54790.78 88888.00 2014-05-09 06:16:23.125 129 12493.55 99.00 54790.78 88888.00 2014-05-09 06:16:23.250 129 12493.50 99.00 54790.78 88888.00 2014-05-09 06:16:23.375 129 12493.55 99.00 54790.78 88888.00 2014-05-09 06:16:23.500 129 12493.60 99.00 54790.75 88888.00 2014-05-09 06:16:23.625 129 12493.62 99.03 54790.75 88888.00 2014-05-09 06:16:23.750 129 12493.60 99.00 54790.70 88888.00 2014-05-09 06:16:23.875 129 12493.60 98.97 54790.72 88888.00 2014-05-09 06:16:24.000 129 12493.65 99.00 54790.75 88888.00 2014-05-09 06:16:24.125 129 12493.70 99.03 54790.78 88888.00 2014-05-09 06:16:24.250 129 12493.62 99.00 54790.75 88888.00 2014-05-09 06:16:24.375 129 12493.60 99.00 54790.75 88888.00 2014-05-09 06:16:24.500 129 12493.60 99.00 54790.72 88888.00 2014-05-09 06:16:24.625 129 12493.60 98.97 54790.75 88888.00 2014-05-09 06:16:24.750 129 12493.60 98.97 54790.75 88888.00 2014-05-09 06:16:24.875 129 12493.55 99.03 54790.72 88888.00 2014-05-09 06:16:25.000 129 12493.50 99.03 54790.72 88888.00 2014-05-09 06:16:25.125 129 12493.52 99.03 54790.72 88888.00 2014-05-09 06:16:25.250 129 12493.55 99.00 54790.70 88888.00 2014-05-09 06:16:25.375 129 12493.58 99.00 54790.68 88888.00 2014-05-09 06:16:25.500 129 12493.58 99.03 54790.75 88888.00 2014-05-09 06:16:25.625 129 12493.48 99.00 54790.70 88888.00 2014-05-09 06:16:25.750 129 12493.45 99.00 54790.70 88888.00 2014-05-09 06:16:25.875 129 12493.50 99.03 54790.70 88888.00 2014-05-09 06:16:26.000 129 12493.55 99.03 54790.70 88888.00 2014-05-09 06:16:26.125 129 12493.62 99.00 54790.70 88888.00 2014-05-09 06:16:26.250 129 12493.65 98.92 54790.68 88888.00 2014-05-09 06:16:26.375 129 12493.65 98.95 54790.68 88888.00 2014-05-09 06:16:26.500 129 12493.62 98.97 54790.68 88888.00 2014-05-09 06:16:26.625 129 12493.55 98.97 54790.70 88888.00 2014-05-09 06:16:26.750 129 12493.50 98.97 54790.68 88888.00 2014-05-09 06:16:26.875 129 12493.48 98.95 54790.68 88888.00 2014-05-09 06:16:27.000 129 12493.50 98.90 54790.68 88888.00 2014-05-09 06:16:27.125 129 12493.55 98.92 54790.68 88888.00 2014-05-09 06:16:27.250 129 12493.50 98.92 54790.70 88888.00 2014-05-09 06:16:27.375 129 12493.45 98.95 54790.70 88888.00 2014-05-09 06:16:27.500 129 12493.42 98.92 54790.68 88888.00 2014-05-09 06:16:27.625 129 12493.50 98.95 54790.70 88888.00 2014-05-09 06:16:27.750 129 12493.45 98.92 54790.68 88888.00 2014-05-09 06:16:27.875 129 12493.50 98.92 54790.70 88888.00 2014-05-09 06:16:28.000 129 12493.50 98.90 54790.68 88888.00 2014-05-09 06:16:28.125 129 12493.48 98.90 54790.70 88888.00 2014-05-09 06:16:28.250 129 12493.50 98.90 54790.68 88888.00 2014-05-09 06:16:28.375 129 12493.52 98.90 54790.68 88888.00 2014-05-09 06:16:28.500 129 12493.48 98.88 54790.65 88888.00 2014-05-09 06:16:28.625 129 12493.50 98.88 54790.68 88888.00 2014-05-09 06:16:28.750 129 12493.52 98.85 54790.65 88888.00 2014-05-09 06:16:28.875 129 12493.58 98.90 54790.65 88888.00 2014-05-09 06:16:29.000 129 12493.50 98.90 54790.65 88888.00 2014-05-09 06:16:29.125 129 12493.50 98.85 54790.68 88888.00 2014-05-09 06:16:29.250 129 12493.52 98.88 54790.70 88888.00 2014-05-09 06:16:29.375 129 12493.52 98.90 54790.68 88888.00 2014-05-09 06:16:29.500 129 12493.55 98.90 54790.68 88888.00 2014-05-09 06:16:29.625 129 12493.52 98.85 54790.65 88888.00 2014-05-09 06:16:29.750 129 12493.52 98.88 54790.68 88888.00 2014-05-09 06:16:29.875 129 12493.52 98.92 54790.68 88888.00 2014-05-09 06:16:30.000 129 12493.50 98.85 54790.65 88888.00 2014-05-09 06:16:30.125 129 12493.42 98.88 54790.65 88888.00 2014-05-09 06:16:30.250 129 12493.48 98.88 54790.65 88888.00 2014-05-09 06:16:30.375 129 12493.52 98.90 54790.62 88888.00 2014-05-09 06:16:30.500 129 12493.55 98.88 54790.65 88888.00 2014-05-09 06:16:30.625 129 12493.58 98.92 54790.65 88888.00 2014-05-09 06:16:30.750 129 12493.62 98.88 54790.62 88888.00 2014-05-09 06:16:30.875 129 12493.62 98.85 54790.65 88888.00 2014-05-09 06:16:31.000 129 12493.62 98.85 54790.62 88888.00 2014-05-09 06:16:31.125 129 12493.58 98.88 54790.65 88888.00 2014-05-09 06:16:31.250 129 12493.50 98.85 54790.65 88888.00 2014-05-09 06:16:31.375 129 12493.55 98.85 54790.68 88888.00 2014-05-09 06:16:31.500 129 12493.52 98.85 54790.65 88888.00 2014-05-09 06:16:31.625 129 12493.52 98.80 54790.62 88888.00 2014-05-09 06:16:31.750 129 12493.52 98.83 54790.65 88888.00 2014-05-09 06:16:31.875 129 12493.48 98.85 54790.65 88888.00 2014-05-09 06:16:32.000 129 12493.45 98.85 54790.65 88888.00 2014-05-09 06:16:32.125 129 12493.40 98.83 54790.62 88888.00 2014-05-09 06:16:32.250 129 12493.38 98.83 54790.62 88888.00 2014-05-09 06:16:32.375 129 12493.45 98.85 54790.60 88888.00 2014-05-09 06:16:32.500 129 12493.45 98.88 54790.60 88888.00 2014-05-09 06:16:32.625 129 12493.48 98.83 54790.57 88888.00 2014-05-09 06:16:32.750 129 12493.45 98.88 54790.57 88888.00 2014-05-09 06:16:32.875 129 12493.50 98.88 54790.62 88888.00 2014-05-09 06:16:33.000 129 12493.52 98.88 54790.62 88888.00 2014-05-09 06:16:33.125 129 12493.52 98.85 54790.62 88888.00 2014-05-09 06:16:33.250 129 12493.50 98.80 54790.62 88888.00 2014-05-09 06:16:33.375 129 12493.50 98.80 54790.62 88888.00 2014-05-09 06:16:33.500 129 12493.52 98.78 54790.62 88888.00 2014-05-09 06:16:33.625 129 12493.55 98.80 54790.60 88888.00 2014-05-09 06:16:33.750 129 12493.50 98.85 54790.60 88888.00 2014-05-09 06:16:33.875 129 12493.48 98.85 54790.60 88888.00 2014-05-09 06:16:34.000 129 12493.52 98.83 54790.60 88888.00 2014-05-09 06:16:34.125 129 12493.52 98.83 54790.62 88888.00 2014-05-09 06:16:34.250 129 12493.52 98.83 54790.60 88888.00 2014-05-09 06:16:34.375 129 12493.55 98.80 54790.57 88888.00 2014-05-09 06:16:34.500 129 12493.48 98.80 54790.55 88888.00 2014-05-09 06:16:34.625 129 12493.50 98.83 54790.62 88888.00 2014-05-09 06:16:34.750 129 12493.45 98.83 54790.65 88888.00 2014-05-09 06:16:34.875 129 12493.42 98.80 54790.60 88888.00 2014-05-09 06:16:35.000 129 12493.48 98.75 54790.57 88888.00 2014-05-09 06:16:35.125 129 12493.45 98.75 54790.57 88888.00 2014-05-09 06:16:35.250 129 12493.40 98.75 54790.60 88888.00 2014-05-09 06:16:35.375 129 12493.42 98.78 54790.60 88888.00 2014-05-09 06:16:35.500 129 12493.45 98.78 54790.57 88888.00 2014-05-09 06:16:35.625 129 12493.50 98.83 54790.57 88888.00 2014-05-09 06:16:35.750 129 12493.48 98.83 54790.57 88888.00 2014-05-09 06:16:35.875 129 12493.42 98.83 54790.57 88888.00 2014-05-09 06:16:36.000 129 12493.38 98.85 54790.57 88888.00 2014-05-09 06:16:36.125 129 12493.35 98.80 54790.57 88888.00 2014-05-09 06:16:36.250 129 12493.27 98.78 54790.55 88888.00 2014-05-09 06:16:36.375 129 12493.27 98.75 54790.55 88888.00 2014-05-09 06:16:36.500 129 12493.30 98.75 54790.55 88888.00 2014-05-09 06:16:36.625 129 12493.35 98.80 54790.55 88888.00 2014-05-09 06:16:36.750 129 12493.33 98.78 54790.57 88888.00 2014-05-09 06:16:36.875 129 12493.30 98.75 54790.55 88888.00 2014-05-09 06:16:37.000 129 12493.33 98.75 54790.53 88888.00 2014-05-09 06:16:37.125 129 12493.35 98.78 54790.55 88888.00 2014-05-09 06:16:37.250 129 12493.25 98.70 54790.55 88888.00 2014-05-09 06:16:37.375 129 12493.25 98.72 54790.53 88888.00 2014-05-09 06:16:37.500 129 12493.30 98.75 54790.53 88888.00 2014-05-09 06:16:37.625 129 12493.30 98.75 54790.55 88888.00 2014-05-09 06:16:37.750 129 12493.27 98.72 54790.57 88888.00 2014-05-09 06:16:37.875 129 12493.30 98.78 54790.57 88888.00 2014-05-09 06:16:38.000 129 12493.35 98.78 54790.55 88888.00 2014-05-09 06:16:38.125 129 12493.38 98.75 54790.55 88888.00 2014-05-09 06:16:38.250 129 12493.30 98.75 54790.55 88888.00 2014-05-09 06:16:38.375 129 12493.30 98.75 54790.55 88888.00 2014-05-09 06:16:38.500 129 12493.33 98.75 54790.55 88888.00 2014-05-09 06:16:38.625 129 12493.30 98.75 54790.55 88888.00 2014-05-09 06:16:38.750 129 12493.33 98.72 54790.55 88888.00 2014-05-09 06:16:38.875 129 12493.33 98.70 54790.53 88888.00 2014-05-09 06:16:39.000 129 12493.27 98.72 54790.55 88888.00 2014-05-09 06:16:39.125 129 12493.27 98.70 54790.55 88888.00 2014-05-09 06:16:39.250 129 12493.23 98.70 54790.57 88888.00 2014-05-09 06:16:39.375 129 12493.27 98.75 54790.57 88888.00 2014-05-09 06:16:39.500 129 12493.27 98.75 54790.57 88888.00 2014-05-09 06:16:39.625 129 12493.30 98.72 54790.55 88888.00 2014-05-09 06:16:39.750 129 12493.38 98.75 54790.53 88888.00 2014-05-09 06:16:39.875 129 12493.35 98.70 54790.53 88888.00 2014-05-09 06:16:40.000 129 12493.33 98.67 54790.53 88888.00 2014-05-09 06:16:40.125 129 12493.33 98.72 54790.55 88888.00 2014-05-09 06:16:40.250 129 12493.27 98.75 54790.57 88888.00 2014-05-09 06:16:40.375 129 12493.33 98.78 54790.57 88888.00 2014-05-09 06:16:40.500 129 12493.35 98.78 54790.57 88888.00 2014-05-09 06:16:40.625 129 12493.38 98.72 54790.55 88888.00 2014-05-09 06:16:40.750 129 12493.40 98.70 54790.53 88888.00 2014-05-09 06:16:40.875 129 12493.27 98.67 54790.50 88888.00 2014-05-09 06:16:41.000 129 12493.25 98.70 54790.50 88888.00 2014-05-09 06:16:41.125 129 12493.30 98.70 54790.55 88888.00 2014-05-09 06:16:41.250 129 12493.25 98.70 54790.53 88888.00 2014-05-09 06:16:41.375 129 12493.27 98.75 54790.55 88888.00 2014-05-09 06:16:41.500 129 12493.38 98.75 54790.50 88888.00 2014-05-09 06:16:41.625 129 12493.35 98.70 54790.47 88888.00 2014-05-09 06:16:41.750 129 12493.30 98.65 54790.50 88888.00 2014-05-09 06:16:41.875 129 12493.25 98.67 54790.50 88888.00 2014-05-09 06:16:42.000 129 12493.25 98.67 54790.47 88888.00 2014-05-09 06:16:42.125 129 12493.25 98.67 54790.47 88888.00 2014-05-09 06:16:42.250 129 12493.23 98.70 54790.53 88888.00 2014-05-09 06:16:42.375 129 12493.23 98.67 54790.50 88888.00 2014-05-09 06:16:42.500 129 12493.25 98.70 54790.50 88888.00 2014-05-09 06:16:42.625 129 12493.23 98.70 54790.50 88888.00 2014-05-09 06:16:42.750 129 12493.23 98.70 54790.50 88888.00 2014-05-09 06:16:42.875 129 12493.17 98.70 54790.50 88888.00 2014-05-09 06:16:43.000 129 12493.12 98.65 54790.45 88888.00 2014-05-09 06:16:43.125 129 12493.08 98.62 54790.47 88888.00 2014-05-09 06:16:43.250 129 12493.15 98.65 54790.53 88888.00 2014-05-09 06:16:43.375 129 12493.15 98.65 54790.53 88888.00 2014-05-09 06:16:43.500 129 12493.12 98.67 54790.50 88888.00 2014-05-09 06:16:43.625 129 12493.12 98.70 54790.53 88888.00 2014-05-09 06:16:43.750 129 12493.15 98.70 54790.50 88888.00 2014-05-09 06:16:43.875 129 12493.17 98.67 54790.47 88888.00 2014-05-09 06:16:44.000 129 12493.17 98.65 54790.47 88888.00 2014-05-09 06:16:44.125 129 12493.10 98.65 54790.50 88888.00 2014-05-09 06:16:44.250 129 12493.02 98.62 54790.53 88888.00 2014-05-09 06:16:44.375 129 12493.12 98.65 54790.53 88888.00 2014-05-09 06:16:44.500 129 12493.15 98.67 54790.53 88888.00 2014-05-09 06:16:44.625 129 12493.17 98.65 54790.53 88888.00 2014-05-09 06:16:44.750 129 12493.17 98.67 54790.50 88888.00 2014-05-09 06:16:44.875 129 12493.23 98.67 54790.50 88888.00 2014-05-09 06:16:45.000 129 12493.27 98.65 54790.47 88888.00 2014-05-09 06:16:45.125 129 12493.27 98.62 54790.47 88888.00 2014-05-09 06:16:45.250 129 12493.23 98.58 54790.50 88888.00 2014-05-09 06:16:45.375 129 12493.25 98.62 54790.50 88888.00 2014-05-09 06:16:45.500 129 12493.27 98.67 54790.50 88888.00 2014-05-09 06:16:45.625 129 12493.25 98.67 54790.50 88888.00 2014-05-09 06:16:45.750 129 12493.25 98.67 54790.50 88888.00 2014-05-09 06:16:45.875 129 12493.30 98.67 54790.47 88888.00 2014-05-09 06:16:46.000 129 12493.33 98.65 54790.45 88888.00 2014-05-09 06:16:46.125 129 12493.33 98.65 54790.45 88888.00 2014-05-09 06:16:46.250 129 12493.23 98.62 54790.45 88888.00 2014-05-09 06:16:46.375 129 12493.25 98.60 54790.45 88888.00 2014-05-09 06:16:46.500 129 12493.27 98.60 54790.45 88888.00 2014-05-09 06:16:46.625 129 12493.27 98.60 54790.45 88888.00 2014-05-09 06:16:46.750 129 12493.20 98.60 54790.47 88888.00 2014-05-09 06:16:46.875 129 12493.17 98.60 54790.45 88888.00 2014-05-09 06:16:47.000 129 12493.15 98.60 54790.45 88888.00 2014-05-09 06:16:47.125 129 12493.23 98.62 54790.45 88888.00 2014-05-09 06:16:47.250 129 12493.23 98.58 54790.47 88888.00 2014-05-09 06:16:47.375 129 12493.23 98.60 54790.45 88888.00 2014-05-09 06:16:47.500 129 12493.12 98.58 54790.43 88888.00 2014-05-09 06:16:47.625 129 12493.17 98.55 54790.43 88888.00 2014-05-09 06:16:47.750 129 12493.23 98.58 54790.43 88888.00 2014-05-09 06:16:47.875 129 12493.30 98.60 54790.43 88888.00 2014-05-09 06:16:48.000 129 12493.33 98.60 54790.43 88888.00 2014-05-09 06:16:48.125 129 12493.25 98.62 54790.43 88888.00 2014-05-09 06:16:48.250 129 12493.17 98.60 54790.47 88888.00 2014-05-09 06:16:48.375 129 12493.17 98.62 54790.45 88888.00 2014-05-09 06:16:48.500 129 12493.23 98.60 54790.43 88888.00 2014-05-09 06:16:48.625 129 12493.25 98.60 54790.43 88888.00 2014-05-09 06:16:48.750 129 12493.27 98.60 54790.43 88888.00 2014-05-09 06:16:48.875 129 12493.30 98.58 54790.43 88888.00 2014-05-09 06:16:49.000 129 12493.25 98.55 54790.45 88888.00 2014-05-09 06:16:49.125 129 12493.23 98.55 54790.43 88888.00 2014-05-09 06:16:49.250 129 12493.20 98.60 54790.43 88888.00 2014-05-09 06:16:49.375 129 12493.20 98.60 54790.43 88888.00 2014-05-09 06:16:49.500 129 12493.25 98.60 54790.40 88888.00 2014-05-09 06:16:49.625 129 12493.30 98.62 54790.40 88888.00 2014-05-09 06:16:49.750 129 12493.30 98.62 54790.40 88888.00 2014-05-09 06:16:49.875 129 12493.27 98.58 54790.38 88888.00 2014-05-09 06:16:50.000 129 12493.27 98.53 54790.35 88888.00 2014-05-09 06:16:50.125 129 12493.30 98.58 54790.40 88888.00 2014-05-09 06:16:50.250 129 12493.30 98.55 54790.40 88888.00 2014-05-09 06:16:50.375 129 12493.30 98.55 54790.43 88888.00 2014-05-09 06:16:50.500 129 12493.27 98.55 54790.45 88888.00 2014-05-09 06:16:50.625 129 12493.27 98.55 54790.43 88888.00 2014-05-09 06:16:50.750 129 12493.27 98.55 54790.40 88888.00 2014-05-09 06:16:50.875 129 12493.27 98.55 54790.38 88888.00 2014-05-09 06:16:51.000 129 12493.30 98.55 54790.38 88888.00 2014-05-09 06:16:51.125 129 12493.27 98.58 54790.40 88888.00 2014-05-09 06:16:51.250 129 12493.20 98.55 54790.38 88888.00 2014-05-09 06:16:51.375 129 12493.25 98.55 54790.38 88888.00 2014-05-09 06:16:51.500 129 12493.25 98.53 54790.35 88888.00 2014-05-09 06:16:51.625 129 12493.17 98.55 54790.38 88888.00 2014-05-09 06:16:51.750 129 12493.17 98.53 54790.38 88888.00 2014-05-09 06:16:51.875 129 12493.17 98.55 54790.35 88888.00 2014-05-09 06:16:52.000 129 12493.10 98.55 54790.35 88888.00 2014-05-09 06:16:52.125 129 12493.15 98.55 54790.35 88888.00 2014-05-09 06:16:52.250 129 12493.12 98.53 54790.35 88888.00 2014-05-09 06:16:52.375 129 12493.15 98.53 54790.35 88888.00 2014-05-09 06:16:52.500 129 12493.15 98.53 54790.35 88888.00 2014-05-09 06:16:52.625 129 12493.20 98.53 54790.32 88888.00 2014-05-09 06:16:52.750 129 12493.17 98.50 54790.32 88888.00 2014-05-09 06:16:52.875 129 12493.12 98.47 54790.32 88888.00 2014-05-09 06:16:53.000 129 12493.15 98.50 54790.35 88888.00 2014-05-09 06:16:53.125 129 12493.15 98.50 54790.35 88888.00 2014-05-09 06:16:53.250 129 12493.08 98.53 54790.35 88888.00 2014-05-09 06:16:53.375 129 12493.15 98.55 54790.38 88888.00 2014-05-09 06:16:53.500 129 12493.20 98.50 54790.35 88888.00 2014-05-09 06:16:53.625 129 12493.17 98.47 54790.30 88888.00 2014-05-09 06:16:53.750 129 12493.17 98.47 54790.32 88888.00 2014-05-09 06:16:53.875 129 12493.20 98.55 54790.38 88888.00 2014-05-09 06:16:54.000 129 12493.17 98.55 54790.35 88888.00 2014-05-09 06:16:54.125 129 12493.23 98.50 54790.35 88888.00 2014-05-09 06:16:54.250 129 12493.25 98.45 54790.32 88888.00 2014-05-09 06:16:54.375 129 12493.25 98.42 54790.30 88888.00 2014-05-09 06:16:54.500 129 12493.23 98.42 54790.30 88888.00 2014-05-09 06:16:54.625 129 12493.20 98.42 54790.28 88888.00 2014-05-09 06:16:54.750 129 12493.23 98.45 54790.35 88888.00 2014-05-09 06:16:54.875 129 12493.17 98.45 54790.35 88888.00 2014-05-09 06:16:55.000 129 12493.12 98.47 54790.35 88888.00 2014-05-09 06:16:55.125 129 12493.12 98.45 54790.32 88888.00 2014-05-09 06:16:55.250 129 12493.10 98.50 54790.35 88888.00 2014-05-09 06:16:55.375 129 12493.15 98.50 54790.32 88888.00 2014-05-09 06:16:55.500 129 12493.17 98.53 54790.32 88888.00 2014-05-09 06:16:55.625 129 12493.17 98.55 54790.35 88888.00 2014-05-09 06:16:55.750 129 12493.17 98.50 54790.35 88888.00 2014-05-09 06:16:55.875 129 12493.12 98.47 54790.32 88888.00 2014-05-09 06:16:56.000 129 12493.12 98.47 54790.32 88888.00 2014-05-09 06:16:56.125 129 12493.15 98.47 54790.32 88888.00 2014-05-09 06:16:56.250 129 12493.12 98.45 54790.32 88888.00 2014-05-09 06:16:56.375 129 12493.12 98.42 54790.32 88888.00 2014-05-09 06:16:56.500 129 12493.08 98.42 54790.30 88888.00 2014-05-09 06:16:56.625 129 12493.15 98.45 54790.30 88888.00 2014-05-09 06:16:56.750 129 12493.17 98.45 54790.32 88888.00 2014-05-09 06:16:56.875 129 12493.20 98.50 54790.32 88888.00 2014-05-09 06:16:57.000 129 12493.20 98.50 54790.30 88888.00 2014-05-09 06:16:57.125 129 12493.15 98.47 54790.30 88888.00 2014-05-09 06:16:57.250 129 12493.08 98.45 54790.32 88888.00 2014-05-09 06:16:57.375 129 12493.10 98.47 54790.28 88888.00 2014-05-09 06:16:57.500 129 12493.08 98.45 54790.32 88888.00 2014-05-09 06:16:57.625 129 12493.08 98.42 54790.28 88888.00 2014-05-09 06:16:57.750 129 12493.05 98.42 54790.28 88888.00 2014-05-09 06:16:57.875 129 12493.08 98.45 54790.28 88888.00 2014-05-09 06:16:58.000 129 12493.15 98.45 54790.25 88888.00 2014-05-09 06:16:58.125 129 12493.12 98.42 54790.25 88888.00 2014-05-09 06:16:58.250 129 12493.08 98.40 54790.25 88888.00 2014-05-09 06:16:58.375 129 12493.05 98.42 54790.25 88888.00 2014-05-09 06:16:58.500 129 12493.10 98.45 54790.28 88888.00 2014-05-09 06:16:58.625 129 12493.15 98.45 54790.28 88888.00 2014-05-09 06:16:58.750 129 12493.15 98.45 54790.28 88888.00 2014-05-09 06:16:58.875 129 12493.05 98.42 54790.28 88888.00 2014-05-09 06:16:59.000 129 12493.10 98.42 54790.28 88888.00 2014-05-09 06:16:59.125 129 12493.12 98.42 54790.25 88888.00 2014-05-09 06:16:59.250 129 12493.12 98.42 54790.25 88888.00 2014-05-09 06:16:59.375 129 12493.20 98.45 54790.25 88888.00 2014-05-09 06:16:59.500 129 12493.23 98.45 54790.22 88888.00 2014-05-09 06:16:59.625 129 12493.25 98.40 54790.22 88888.00 2014-05-09 06:16:59.750 129 12493.15 98.40 54790.25 88888.00 2014-05-09 06:16:59.875 129 12493.08 98.38 54790.22 88888.00 2014-05-09 06:17:00.000 129 12493.10 98.38 54790.22 88888.00 2014-05-09 06:17:00.125 129 12493.15 98.40 54790.22 88888.00 2014-05-09 06:17:00.250 129 12493.15 98.40 54790.22 88888.00 2014-05-09 06:17:00.375 129 12493.17 98.42 54790.22 88888.00 2014-05-09 06:17:00.500 129 12493.15 98.40 54790.22 88888.00 2014-05-09 06:17:00.625 129 12493.08 98.42 54790.22 88888.00 2014-05-09 06:17:00.750 129 12493.08 98.40 54790.18 88888.00 2014-05-09 06:17:00.875 129 12493.10 98.35 54790.20 88888.00 2014-05-09 06:17:01.000 129 12493.10 98.38 54790.18 88888.00 2014-05-09 06:17:01.125 129 12493.08 98.38 54790.18 88888.00 2014-05-09 06:17:01.250 129 12493.08 98.38 54790.20 88888.00 2014-05-09 06:17:01.375 129 12493.15 98.38 54790.20 88888.00 2014-05-09 06:17:01.500 129 12493.17 98.40 54790.20 88888.00 2014-05-09 06:17:01.625 129 12493.17 98.38 54790.20 88888.00 2014-05-09 06:17:01.750 129 12493.17 98.40 54790.22 88888.00 2014-05-09 06:17:01.875 129 12493.20 98.40 54790.22 88888.00 2014-05-09 06:17:02.000 129 12493.12 98.38 54790.22 88888.00 2014-05-09 06:17:02.125 129 12493.08 98.38 54790.22 88888.00 2014-05-09 06:17:02.250 129 12493.12 98.38 54790.22 88888.00 2014-05-09 06:17:02.375 129 12493.15 98.35 54790.20 88888.00 2014-05-09 06:17:02.500 129 12493.12 98.35 54790.18 88888.00 2014-05-09 06:17:02.625 129 12493.10 98.30 54790.18 88888.00 2014-05-09 06:17:02.750 129 12493.15 98.30 54790.20 88888.00 2014-05-09 06:17:02.875 129 12493.15 98.35 54790.18 88888.00 2014-05-09 06:17:03.000 129 12493.15 98.33 54790.12 88888.00 2014-05-09 06:17:03.125 129 12493.17 98.35 54790.15 88888.00 2014-05-09 06:17:03.250 129 12493.15 98.35 54790.20 88888.00 2014-05-09 06:17:03.375 129 12493.15 98.33 54790.18 88888.00 2014-05-09 06:17:03.500 129 12493.15 98.38 54790.12 88888.00 2014-05-09 06:17:03.625 129 12493.15 98.35 54790.15 88888.00 2014-05-09 06:17:03.750 129 12493.17 98.40 54790.15 88888.00 2014-05-09 06:17:03.875 129 12493.23 98.38 54790.15 88888.00 2014-05-09 06:17:04.000 129 12493.17 98.33 54790.12 88888.00 2014-05-09 06:17:04.125 129 12493.12 98.38 54790.18 88888.00 2014-05-09 06:17:04.250 129 12493.10 98.35 54790.18 88888.00 2014-05-09 06:17:04.375 129 12493.10 98.33 54790.15 88888.00 2014-05-09 06:17:04.500 129 12493.17 98.33 54790.15 88888.00 2014-05-09 06:17:04.625 129 12493.23 98.33 54790.15 88888.00 2014-05-09 06:17:04.750 129 12493.20 98.35 54790.15 88888.00 2014-05-09 06:17:04.875 129 12493.25 98.35 54790.15 88888.00 2014-05-09 06:17:05.000 129 12493.27 98.35 54790.12 88888.00 2014-05-09 06:17:05.125 129 12493.17 98.38 54790.12 88888.00 2014-05-09 06:17:05.250 129 12493.10 98.33 54790.12 88888.00 2014-05-09 06:17:05.375 129 12493.12 98.30 54790.10 88888.00 2014-05-09 06:17:05.500 129 12493.20 98.33 54790.10 88888.00 2014-05-09 06:17:05.625 129 12493.25 98.33 54790.12 88888.00 2014-05-09 06:17:05.750 129 12493.23 98.35 54790.10 88888.00 2014-05-09 06:17:05.875 129 12493.17 98.33 54790.10 88888.00 2014-05-09 06:17:06.000 129 12493.17 98.28 54790.05 88888.00 2014-05-09 06:17:06.125 129 12493.15 98.33 54790.07 88888.00 2014-05-09 06:17:06.250 129 12493.10 98.30 54790.10 88888.00 2014-05-09 06:17:06.375 129 12493.12 98.30 54790.10 88888.00 2014-05-09 06:17:06.500 129 12493.17 98.30 54790.10 88888.00 2014-05-09 06:17:06.625 129 12493.15 98.30 54790.07 88888.00 2014-05-09 06:17:06.750 129 12493.12 98.30 54790.07 88888.00 2014-05-09 06:17:06.875 129 12493.23 98.30 54790.12 88888.00 2014-05-09 06:17:07.000 129 12493.30 98.30 54790.10 88888.00 2014-05-09 06:17:07.125 129 12493.30 98.30 54790.10 88888.00 2014-05-09 06:17:07.250 129 12493.23 98.25 54790.10 88888.00 2014-05-09 06:17:07.375 129 12493.17 98.30 54790.10 88888.00 2014-05-09 06:17:07.500 129 12493.20 98.28 54790.07 88888.00 2014-05-09 06:17:07.625 129 12493.23 98.28 54790.07 88888.00 2014-05-09 06:17:07.750 129 12493.25 98.30 54790.07 88888.00 2014-05-09 06:17:07.875 129 12493.17 98.30 54790.07 88888.00 2014-05-09 06:17:08.000 129 12493.15 98.30 54790.05 88888.00 2014-05-09 06:17:08.125 129 12493.15 98.30 54790.05 88888.00 2014-05-09 06:17:08.250 129 12493.17 98.30 54790.05 88888.00 2014-05-09 06:17:08.375 129 12493.17 98.30 54790.05 88888.00 2014-05-09 06:17:08.500 129 12493.15 98.30 54790.07 88888.00 2014-05-09 06:17:08.625 129 12493.12 98.33 54790.05 88888.00 2014-05-09 06:17:08.750 129 12493.15 98.33 54790.07 88888.00 2014-05-09 06:17:08.875 129 12493.20 98.33 54790.05 88888.00 2014-05-09 06:17:09.000 129 12493.25 98.28 54790.03 88888.00 2014-05-09 06:17:09.125 129 12493.27 98.28 54790.05 88888.00 2014-05-09 06:17:09.250 129 12493.27 98.33 54790.07 88888.00 2014-05-09 06:17:09.375 129 12493.25 98.33 54790.05 88888.00 2014-05-09 06:17:09.500 129 12493.25 98.28 54790.03 88888.00 2014-05-09 06:17:09.625 129 12493.27 98.28 54790.05 88888.00 2014-05-09 06:17:09.750 129 12493.27 98.28 54790.05 88888.00 2014-05-09 06:17:09.875 129 12493.27 98.30 54790.05 88888.00 2014-05-09 06:17:10.000 129 12493.23 98.30 54790.03 88888.00 2014-05-09 06:17:10.125 129 12493.23 98.25 54790.05 88888.00 2014-05-09 06:17:10.250 129 12493.15 98.25 54790.03 88888.00 2014-05-09 06:17:10.375 129 12493.20 98.30 54790.03 88888.00 2014-05-09 06:17:10.500 129 12493.25 98.33 54790.03 88888.00 2014-05-09 06:17:10.625 129 12493.25 98.30 54790.03 88888.00 2014-05-09 06:17:10.750 129 12493.20 98.28 54790.00 88888.00 2014-05-09 06:17:10.875 129 12493.17 98.28 54790.00 88888.00 2014-05-09 06:17:11.000 129 12493.20 98.28 54789.97 88888.00 2014-05-09 06:17:11.125 129 12493.20 98.30 54790.03 88888.00 2014-05-09 06:17:11.250 129 12493.17 98.28 54790.05 88888.00 2014-05-09 06:17:11.375 129 12493.15 98.30 54790.03 88888.00 2014-05-09 06:17:11.500 129 12493.15 98.33 54790.00 88888.00 2014-05-09 06:17:11.625 129 12493.20 98.30 54790.00 88888.00 2014-05-09 06:17:11.750 129 12493.27 98.30 54790.00 88888.00 2014-05-09 06:17:11.875 129 12493.30 98.30 54790.03 88888.00 2014-05-09 06:17:12.000 129 12493.27 98.28 54790.00 88888.00 2014-05-09 06:17:12.125 129 12493.17 98.28 54790.03 88888.00 2014-05-09 06:17:12.250 129 12493.23 98.25 54790.00 88888.00 2014-05-09 06:17:12.375 129 12493.30 98.28 54790.00 88888.00 2014-05-09 06:17:12.500 129 12493.25 98.28 54789.97 88888.00 2014-05-09 06:17:12.625 129 12493.20 98.22 54789.95 88888.00 2014-05-09 06:17:12.750 129 12493.23 98.25 54790.00 88888.00 2014-05-09 06:17:12.875 129 12493.33 98.30 54790.00 88888.00 2014-05-09 06:17:13.000 129 12493.38 98.30 54790.00 88888.00 2014-05-09 06:17:13.125 129 12493.33 98.25 54790.00 88888.00 2014-05-09 06:17:13.250 129 12493.20 98.22 54789.97 88888.00 2014-05-09 06:17:13.375 129 12493.17 98.25 54790.00 88888.00 2014-05-09 06:17:13.500 129 12493.20 98.28 54789.97 88888.00 2014-05-09 06:17:13.625 129 12493.23 98.25 54789.97 88888.00 2014-05-09 06:17:13.750 129 12493.20 98.22 54789.97 88888.00 2014-05-09 06:17:13.875 129 12493.25 98.28 54789.97 88888.00 2014-05-09 06:17:14.000 129 12493.30 98.28 54789.97 88888.00 2014-05-09 06:17:14.125 129 12493.25 98.28 54790.00 88888.00 2014-05-09 06:17:14.250 129 12493.15 98.22 54789.97 88888.00 2014-05-09 06:17:14.375 129 12493.20 98.22 54789.97 88888.00 2014-05-09 06:17:14.500 129 12493.27 98.28 54790.00 88888.00 2014-05-09 06:17:14.625 129 12493.30 98.28 54790.00 88888.00 2014-05-09 06:17:14.750 129 12493.23 98.25 54789.97 88888.00 2014-05-09 06:17:14.875 129 12493.23 98.25 54789.97 88888.00 2014-05-09 06:17:15.000 129 12493.20 98.25 54789.95 88888.00 2014-05-09 06:17:15.125 129 12493.17 98.22 54789.95 88888.00 2014-05-09 06:17:15.250 129 12493.12 98.22 54789.93 88888.00 2014-05-09 06:17:15.375 129 12493.15 98.28 54789.95 88888.00 2014-05-09 06:17:15.500 129 12493.20 98.28 54789.97 88888.00 2014-05-09 06:17:15.625 129 12493.23 98.25 54789.97 88888.00 2014-05-09 06:17:15.750 129 12493.17 98.22 54789.97 88888.00 2014-05-09 06:17:15.875 129 12493.10 98.22 54789.95 88888.00 2014-05-09 06:17:16.000 129 12493.12 98.25 54789.95 88888.00 2014-05-09 06:17:16.125 129 12493.20 98.25 54789.95 88888.00 2014-05-09 06:17:16.250 129 12493.17 98.22 54789.95 88888.00 2014-05-09 06:17:16.375 129 12493.20 98.22 54790.00 88888.00 2014-05-09 06:17:16.500 129 12493.20 98.25 54790.00 88888.00 2014-05-09 06:17:16.625 129 12493.17 98.25 54789.97 88888.00 2014-05-09 06:17:16.750 129 12493.23 98.22 54789.95 88888.00 2014-05-09 06:17:16.875 129 12493.33 98.25 54789.95 88888.00 2014-05-09 06:17:17.000 129 12493.30 98.22 54789.93 88888.00 2014-05-09 06:17:17.125 129 12493.27 98.20 54789.93 88888.00 2014-05-09 06:17:17.250 129 12493.23 98.20 54789.95 88888.00 2014-05-09 06:17:17.375 129 12493.15 98.17 54789.95 88888.00 2014-05-09 06:17:17.500 129 12493.12 98.20 54789.93 88888.00 2014-05-09 06:17:17.625 129 12493.12 98.20 54789.90 88888.00 2014-05-09 06:17:17.750 129 12493.15 98.17 54789.93 88888.00 2014-05-09 06:17:17.875 129 12493.17 98.22 54789.95 88888.00 2014-05-09 06:17:18.000 129 12493.17 98.22 54789.95 88888.00 2014-05-09 06:17:18.125 129 12493.12 98.25 54789.95 88888.00 2014-05-09 06:17:18.250 129 12493.10 98.25 54789.97 88888.00 2014-05-09 06:17:18.375 129 12493.15 98.25 54789.93 88888.00 2014-05-09 06:17:18.500 129 12493.17 98.25 54789.93 88888.00 2014-05-09 06:17:18.625 129 12493.23 98.22 54789.90 88888.00 2014-05-09 06:17:18.750 129 12493.30 98.22 54789.90 88888.00 2014-05-09 06:17:18.875 129 12493.30 98.20 54789.90 88888.00 2014-05-09 06:17:19.000 129 12493.20 98.17 54789.90 88888.00 2014-05-09 06:17:19.125 129 12493.20 98.22 54789.93 88888.00 2014-05-09 06:17:19.250 129 12493.23 98.25 54789.95 88888.00 2014-05-09 06:17:19.375 129 12493.27 98.25 54789.95 88888.00 2014-05-09 06:17:19.500 129 12493.30 98.20 54789.88 88888.00 2014-05-09 06:17:19.625 129 12493.25 98.20 54789.88 88888.00 2014-05-09 06:17:19.750 129 12493.30 98.22 54789.88 88888.00 2014-05-09 06:17:19.875 129 12493.30 98.28 54789.88 88888.00 2014-05-09 06:17:20.000 129 12493.20 98.25 54789.88 88888.00 2014-05-09 06:17:20.125 129 12493.23 98.25 54789.88 88888.00 2014-05-09 06:17:20.250 129 12493.23 98.25 54789.88 88888.00 2014-05-09 06:17:20.375 129 12493.23 98.25 54789.85 88888.00 2014-05-09 06:17:20.500 129 12493.17 98.20 54789.85 88888.00 2014-05-09 06:17:20.625 129 12493.12 98.20 54789.82 88888.00 2014-05-09 06:17:20.750 129 12493.20 98.25 54789.82 88888.00 2014-05-09 06:17:20.875 129 12493.33 98.25 54789.88 88888.00 2014-05-09 06:17:21.000 129 12493.38 98.22 54789.88 88888.00 2014-05-09 06:17:21.125 129 12493.33 98.25 54789.88 88888.00 2014-05-09 06:17:21.250 129 12493.30 98.25 54789.88 88888.00 2014-05-09 06:17:21.375 129 12493.35 98.28 54789.88 88888.00 2014-05-09 06:17:21.500 129 12493.33 98.25 54789.90 88888.00 2014-05-09 06:17:21.625 129 12493.25 98.22 54789.88 88888.00 2014-05-09 06:17:21.750 129 12493.25 98.25 54789.90 88888.00 2014-05-09 06:17:21.875 129 12493.30 98.25 54789.88 88888.00 2014-05-09 06:17:22.000 129 12493.30 98.22 54789.85 88888.00 2014-05-09 06:17:22.125 129 12493.27 98.22 54789.82 88888.00 2014-05-09 06:17:22.250 129 12493.25 98.22 54789.82 88888.00 2014-05-09 06:17:22.375 129 12493.23 98.28 54789.82 88888.00 2014-05-09 06:17:22.500 129 12493.25 98.28 54789.82 88888.00 2014-05-09 06:17:22.625 129 12493.25 98.25 54789.82 88888.00 2014-05-09 06:17:22.750 129 12493.27 98.22 54789.85 88888.00 2014-05-09 06:17:22.875 129 12493.33 98.20 54789.82 88888.00 2014-05-09 06:17:23.000 129 12493.38 98.20 54789.82 88888.00 2014-05-09 06:17:23.125 129 12493.35 98.20 54789.80 88888.00 2014-05-09 06:17:23.250 129 12493.30 98.17 54789.82 88888.00 2014-05-09 06:17:23.375 129 12493.30 98.22 54789.88 88888.00 2014-05-09 06:17:23.500 129 12493.35 98.25 54789.85 88888.00 2014-05-09 06:17:23.625 129 12493.35 98.22 54789.85 88888.00 2014-05-09 06:17:23.750 129 12493.40 98.25 54789.85 88888.00 2014-05-09 06:17:23.875 129 12493.38 98.25 54789.80 88888.00 2014-05-09 06:17:24.000 129 12493.35 98.22 54789.80 88888.00 2014-05-09 06:17:24.125 129 12493.40 98.20 54789.78 88888.00 2014-05-09 06:17:24.250 129 12493.40 98.20 54789.80 88888.00 2014-05-09 06:17:24.375 129 12493.45 98.20 54789.80 88888.00 2014-05-09 06:17:24.500 129 12493.45 98.20 54789.80 88888.00 2014-05-09 06:17:24.625 129 12493.40 98.17 54789.78 88888.00 2014-05-09 06:17:24.750 129 12493.38 98.15 54789.80 88888.00 2014-05-09 06:17:24.875 129 12493.45 98.15 54789.80 88888.00 2014-05-09 06:17:25.000 129 12493.45 98.20 54789.78 88888.00 2014-05-09 06:17:25.125 129 12493.40 98.20 54789.80 88888.00 2014-05-09 06:17:25.250 129 12493.35 98.17 54789.82 88888.00 2014-05-09 06:17:25.375 129 12493.48 98.17 54789.78 88888.00 2014-05-09 06:17:25.500 129 12493.52 98.15 54789.82 88888.00 2014-05-09 06:17:25.625 129 12493.52 98.17 54789.82 88888.00 2014-05-09 06:17:25.750 129 12493.50 98.15 54789.80 88888.00 2014-05-09 06:17:25.875 129 12493.48 98.17 54789.85 88888.00 2014-05-09 06:17:26.000 129 12493.42 98.17 54789.82 88888.00 2014-05-09 06:17:26.125 129 12493.38 98.20 54789.82 88888.00 2014-05-09 06:17:26.250 129 12493.33 98.15 54789.80 88888.00 2014-05-09 06:17:26.375 129 12493.45 98.17 54789.80 88888.00 2014-05-09 06:17:26.500 129 12493.52 98.20 54789.78 88888.00 2014-05-09 06:17:26.625 129 12493.50 98.20 54789.80 88888.00 2014-05-09 06:17:26.750 129 12493.48 98.20 54789.78 88888.00 2014-05-09 06:17:26.875 129 12493.48 98.17 54789.78 88888.00 2014-05-09 06:17:27.000 129 12493.45 98.15 54789.75 88888.00 2014-05-09 06:17:27.125 129 12493.40 98.17 54789.75 88888.00 2014-05-09 06:17:27.250 129 12493.40 98.17 54789.75 88888.00 2014-05-09 06:17:27.375 129 12493.48 98.17 54789.78 88888.00 2014-05-09 06:17:27.500 129 12493.45 98.17 54789.78 88888.00 2014-05-09 06:17:27.625 129 12493.45 98.17 54789.78 88888.00 2014-05-09 06:17:27.750 129 12493.50 98.20 54789.75 88888.00 2014-05-09 06:17:27.875 129 12493.60 98.20 54789.75 88888.00 2014-05-09 06:17:28.000 129 12493.60 98.15 54789.72 88888.00 2014-05-09 06:17:28.125 129 12493.58 98.15 54789.70 88888.00 2014-05-09 06:17:28.250 129 12493.58 98.12 54789.72 88888.00 2014-05-09 06:17:28.375 129 12493.60 98.15 54789.70 88888.00 2014-05-09 06:17:28.500 129 12493.52 98.15 54789.70 88888.00 2014-05-09 06:17:28.625 129 12493.48 98.15 54789.72 88888.00 2014-05-09 06:17:28.750 129 12493.50 98.17 54789.70 88888.00 2014-05-09 06:17:28.875 129 12493.58 98.15 54789.70 88888.00 2014-05-09 06:17:29.000 129 12493.62 98.15 54789.68 88888.00 2014-05-09 06:17:29.125 129 12493.58 98.15 54789.70 88888.00 2014-05-09 06:17:29.250 129 12493.52 98.15 54789.70 88888.00 2014-05-09 06:17:29.375 129 12493.60 98.17 54789.72 88888.00 2014-05-09 06:17:29.500 129 12493.65 98.17 54789.72 88888.00 2014-05-09 06:17:29.625 129 12493.62 98.15 54789.75 88888.00 2014-05-09 06:17:29.750 129 12493.55 98.12 54789.72 88888.00 2014-05-09 06:17:29.875 129 12493.52 98.12 54789.70 88888.00 2014-05-09 06:17:30.000 129 12493.58 98.17 54789.72 88888.00 2014-05-09 06:17:30.125 129 12493.60 98.17 54789.70 88888.00 2014-05-09 06:17:30.250 129 12493.60 98.12 54789.68 88888.00 2014-05-09 06:17:30.375 129 12493.67 98.12 54789.70 88888.00 2014-05-09 06:17:30.500 129 12493.67 98.15 54789.70 88888.00 2014-05-09 06:17:30.625 129 12493.65 98.17 54789.70 88888.00 2014-05-09 06:17:30.750 129 12493.62 98.12 54789.68 88888.00 2014-05-09 06:17:30.875 129 12493.62 98.12 54789.65 88888.00 2014-05-09 06:17:31.000 129 12493.62 98.10 54789.62 88888.00 2014-05-09 06:17:31.125 129 12493.60 98.12 54789.68 88888.00 2014-05-09 06:17:31.250 129 12493.60 98.10 54789.70 88888.00 2014-05-09 06:17:31.375 129 12493.67 98.15 54789.70 88888.00 2014-05-09 06:17:31.500 129 12493.62 98.12 54789.70 88888.00 2014-05-09 06:17:31.625 129 12493.62 98.12 54789.70 88888.00 2014-05-09 06:17:31.750 129 12493.60 98.12 54789.70 88888.00 2014-05-09 06:17:31.875 129 12493.62 98.12 54789.68 88888.00 2014-05-09 06:17:32.000 129 12493.62 98.10 54789.65 88888.00 2014-05-09 06:17:32.125 129 12493.58 98.12 54789.68 88888.00 2014-05-09 06:17:32.250 129 12493.50 98.15 54789.70 88888.00 2014-05-09 06:17:32.375 129 12493.60 98.20 54789.70 88888.00 2014-05-09 06:17:32.500 129 12493.65 98.20 54789.68 88888.00 2014-05-09 06:17:32.625 129 12493.67 98.15 54789.68 88888.00 2014-05-09 06:17:32.750 129 12493.67 98.15 54789.68 88888.00 2014-05-09 06:17:32.875 129 12493.67 98.15 54789.65 88888.00 2014-05-09 06:17:33.000 129 12493.70 98.15 54789.65 88888.00 2014-05-09 06:17:33.125 129 12493.73 98.15 54789.65 88888.00 2014-05-09 06:17:33.250 129 12493.73 98.10 54789.65 88888.00 2014-05-09 06:17:33.375 129 12493.73 98.12 54789.65 88888.00 2014-05-09 06:17:33.500 129 12493.77 98.15 54789.65 88888.00 2014-05-09 06:17:33.625 129 12493.77 98.17 54789.65 88888.00 2014-05-09 06:17:33.750 129 12493.75 98.20 54789.68 88888.00 2014-05-09 06:17:33.875 129 12493.75 98.20 54789.65 88888.00 2014-05-09 06:17:34.000 129 12493.67 98.12 54789.62 88888.00 2014-05-09 06:17:34.125 129 12493.65 98.08 54789.62 88888.00 2014-05-09 06:17:34.250 129 12493.62 98.10 54789.65 88888.00 2014-05-09 06:17:34.375 129 12493.65 98.15 54789.62 88888.00 2014-05-09 06:17:34.500 129 12493.65 98.15 54789.62 88888.00 2014-05-09 06:17:34.625 129 12493.70 98.15 54789.62 88888.00 2014-05-09 06:17:34.750 129 12493.73 98.10 54789.62 88888.00 2014-05-09 06:17:34.875 129 12493.70 98.12 54789.65 88888.00 2014-05-09 06:17:35.000 129 12493.70 98.12 54789.62 88888.00 2014-05-09 06:17:35.125 129 12493.70 98.12 54789.65 88888.00 2014-05-09 06:17:35.250 129 12493.73 98.12 54789.62 88888.00 2014-05-09 06:17:35.375 129 12493.75 98.10 54789.62 88888.00 2014-05-09 06:17:35.500 129 12493.77 98.12 54789.65 88888.00 2014-05-09 06:17:35.625 129 12493.83 98.17 54789.65 88888.00 2014-05-09 06:17:35.750 129 12493.80 98.15 54789.62 88888.00 2014-05-09 06:17:35.875 129 12493.83 98.12 54789.62 88888.00 2014-05-09 06:17:36.000 129 12493.85 98.12 54789.62 88888.00 2014-05-09 06:17:36.125 129 12493.88 98.10 54789.60 88888.00 2014-05-09 06:17:36.250 129 12493.77 98.10 54789.62 88888.00 2014-05-09 06:17:36.375 129 12493.75 98.12 54789.65 88888.00 2014-05-09 06:17:36.500 129 12493.70 98.15 54789.62 88888.00 2014-05-09 06:17:36.625 129 12493.75 98.15 54789.60 88888.00 2014-05-09 06:17:36.750 129 12493.75 98.15 54789.60 88888.00 2014-05-09 06:17:36.875 129 12493.83 98.20 54789.65 88888.00 2014-05-09 06:17:37.000 129 12493.88 98.15 54789.62 88888.00 2014-05-09 06:17:37.125 129 12493.90 98.12 54789.62 88888.00 2014-05-09 06:17:37.250 129 12493.85 98.17 54789.65 88888.00 2014-05-09 06:17:37.375 129 12493.88 98.17 54789.62 88888.00 2014-05-09 06:17:37.500 129 12493.90 98.15 54789.65 88888.00 2014-05-09 06:17:37.625 129 12493.88 98.12 54789.62 88888.00 2014-05-09 06:17:37.750 129 12493.83 98.12 54789.62 88888.00 2014-05-09 06:17:37.875 129 12493.80 98.12 54789.62 88888.00 2014-05-09 06:17:38.000 129 12493.83 98.10 54789.60 88888.00 2014-05-09 06:17:38.125 129 12493.85 98.10 54789.62 88888.00 2014-05-09 06:17:38.250 129 12493.90 98.08 54789.62 88888.00 2014-05-09 06:17:38.375 129 12493.88 98.10 54789.62 88888.00 2014-05-09 06:17:38.500 129 12493.83 98.10 54789.62 88888.00 2014-05-09 06:17:38.625 129 12493.75 98.10 54789.60 88888.00 2014-05-09 06:17:38.750 129 12493.80 98.12 54789.62 88888.00 2014-05-09 06:17:38.875 129 12493.88 98.10 54789.57 88888.00 2014-05-09 06:17:39.000 129 12493.80 98.10 54789.57 88888.00 2014-05-09 06:17:39.125 129 12493.77 98.10 54789.55 88888.00 2014-05-09 06:17:39.250 129 12493.75 98.10 54789.57 88888.00 2014-05-09 06:17:39.375 129 12493.80 98.12 54789.55 88888.00 2014-05-09 06:17:39.500 129 12493.83 98.12 54789.55 88888.00 2014-05-09 06:17:39.625 129 12493.80 98.08 54789.57 88888.00 2014-05-09 06:17:39.750 129 12493.80 98.10 54789.55 88888.00 2014-05-09 06:17:39.875 129 12493.88 98.10 54789.60 88888.00 2014-05-09 06:17:40.000 129 12493.92 98.12 54789.55 88888.00 2014-05-09 06:17:40.125 129 12493.90 98.15 54789.57 88888.00 2014-05-09 06:17:40.250 129 12493.88 98.12 54789.57 88888.00 2014-05-09 06:17:40.375 129 12493.85 98.08 54789.55 88888.00 2014-05-09 06:17:40.500 129 12493.83 98.10 54789.55 88888.00 2014-05-09 06:17:40.625 129 12493.88 98.10 54789.55 88888.00 2014-05-09 06:17:40.750 129 12493.90 98.12 54789.53 88888.00 2014-05-09 06:17:40.875 129 12493.92 98.10 54789.55 88888.00 2014-05-09 06:17:41.000 129 12493.90 98.10 54789.55 88888.00 2014-05-09 06:17:41.125 129 12493.90 98.08 54789.55 88888.00 2014-05-09 06:17:41.250 129 12493.88 98.05 54789.55 88888.00 2014-05-09 06:17:41.375 129 12493.92 98.08 54789.55 88888.00 2014-05-09 06:17:41.500 129 12493.90 98.10 54789.55 88888.00 2014-05-09 06:17:41.625 129 12493.95 98.12 54789.57 88888.00 2014-05-09 06:17:41.750 129 12493.95 98.12 54789.57 88888.00 2014-05-09 06:17:41.875 129 12493.90 98.12 54789.57 88888.00 2014-05-09 06:17:42.000 129 12493.92 98.15 54789.57 88888.00 2014-05-09 06:17:42.125 129 12493.92 98.17 54789.57 88888.00 2014-05-09 06:17:42.250 129 12493.88 98.12 54789.53 88888.00 2014-05-09 06:17:42.375 129 12493.92 98.12 54789.53 88888.00 2014-05-09 06:17:42.500 129 12493.95 98.10 54789.53 88888.00 2014-05-09 06:17:42.625 129 12494.00 98.10 54789.55 88888.00 2014-05-09 06:17:42.750 129 12494.02 98.10 54789.55 88888.00 2014-05-09 06:17:42.875 129 12494.02 98.12 54789.53 88888.00 2014-05-09 06:17:43.000 129 12493.95 98.10 54789.53 88888.00 2014-05-09 06:17:43.125 129 12493.95 98.12 54789.55 88888.00 2014-05-09 06:17:43.250 129 12493.90 98.10 54789.53 88888.00 2014-05-09 06:17:43.375 129 12494.00 98.08 54789.55 88888.00 2014-05-09 06:17:43.500 129 12494.00 98.08 54789.55 88888.00 2014-05-09 06:17:43.625 129 12493.98 98.10 54789.55 88888.00 2014-05-09 06:17:43.750 129 12493.95 98.12 54789.55 88888.00 2014-05-09 06:17:43.875 129 12493.98 98.12 54789.53 88888.00 2014-05-09 06:17:44.000 129 12493.98 98.10 54789.53 88888.00 2014-05-09 06:17:44.125 129 12494.02 98.10 54789.55 88888.00 2014-05-09 06:17:44.250 129 12494.05 98.08 54789.53 88888.00 2014-05-09 06:17:44.375 129 12494.08 98.08 54789.53 88888.00 2014-05-09 06:17:44.500 129 12494.00 98.08 54789.53 88888.00 2014-05-09 06:17:44.625 129 12493.98 98.08 54789.55 88888.00 2014-05-09 06:17:44.750 129 12494.00 98.10 54789.55 88888.00 2014-05-09 06:17:44.875 129 12494.02 98.12 54789.55 88888.00 2014-05-09 06:17:45.000 129 12494.02 98.10 54789.50 88888.00 2014-05-09 06:17:45.125 129 12494.00 98.08 54789.50 88888.00 2014-05-09 06:17:45.250 129 12494.00 98.05 54789.53 88888.00 2014-05-09 06:17:45.375 129 12493.98 98.05 54789.53 88888.00 2014-05-09 06:17:45.500 129 12494.00 98.05 54789.53 88888.00 2014-05-09 06:17:45.625 129 12494.05 98.10 54789.55 88888.00 2014-05-09 06:17:45.750 129 12494.10 98.12 54789.57 88888.00 2014-05-09 06:17:45.875 129 12494.10 98.12 54789.55 88888.00 2014-05-09 06:17:46.000 129 12494.02 98.12 54789.53 88888.00 2014-05-09 06:17:46.125 129 12493.95 98.10 54789.53 88888.00 2014-05-09 06:17:46.250 129 12493.95 98.05 54789.50 88888.00 2014-05-09 06:17:46.375 129 12494.05 98.05 54789.47 88888.00 2014-05-09 06:17:46.500 129 12494.08 98.08 54789.50 88888.00 2014-05-09 06:17:46.625 129 12494.08 98.08 54789.50 88888.00 2014-05-09 06:17:46.750 129 12494.02 98.10 54789.50 88888.00 2014-05-09 06:17:46.875 129 12494.02 98.10 54789.50 88888.00 2014-05-09 06:17:47.000 129 12494.00 98.10 54789.50 88888.00 2014-05-09 06:17:47.125 129 12494.05 98.10 54789.50 88888.00 2014-05-09 06:17:47.250 129 12494.05 98.08 54789.50 88888.00 2014-05-09 06:17:47.375 129 12494.02 98.08 54789.47 88888.00 2014-05-09 06:17:47.500 129 12494.00 98.08 54789.47 88888.00 2014-05-09 06:17:47.625 129 12494.05 98.15 54789.50 88888.00 2014-05-09 06:17:47.750 129 12494.02 98.15 54789.50 88888.00 2014-05-09 06:17:47.875 129 12493.95 98.10 54789.45 88888.00 2014-05-09 06:17:48.000 129 12493.95 98.05 54789.45 88888.00 2014-05-09 06:17:48.125 129 12494.05 98.08 54789.50 88888.00 2014-05-09 06:17:48.250 129 12494.08 98.08 54789.50 88888.00 2014-05-09 06:17:48.375 129 12494.08 98.08 54789.45 88888.00 2014-05-09 06:17:48.500 129 12494.02 98.10 54789.47 88888.00 2014-05-09 06:17:48.625 129 12494.10 98.08 54789.47 88888.00 2014-05-09 06:17:48.750 129 12494.10 98.10 54789.47 88888.00 2014-05-09 06:17:48.875 129 12494.10 98.12 54789.50 88888.00 2014-05-09 06:17:49.000 129 12494.10 98.15 54789.47 88888.00 2014-05-09 06:17:49.125 129 12494.05 98.10 54789.47 88888.00 2014-05-09 06:17:49.250 129 12493.98 98.10 54789.50 88888.00 2014-05-09 06:17:49.375 129 12494.02 98.10 54789.53 88888.00 2014-05-09 06:17:49.500 129 12494.10 98.15 54789.53 88888.00 2014-05-09 06:17:49.625 129 12494.02 98.10 54789.47 88888.00 2014-05-09 06:17:49.750 129 12494.02 98.05 54789.47 88888.00 2014-05-09 06:17:49.875 129 12494.17 98.12 54789.53 88888.00 2014-05-09 06:17:50.000 129 12494.23 98.15 54789.50 88888.00 2014-05-09 06:17:50.125 129 12494.20 98.12 54789.47 88888.00 2014-05-09 06:17:50.250 129 12494.15 98.08 54789.45 88888.00 2014-05-09 06:17:50.375 129 12494.12 98.08 54789.47 88888.00 2014-05-09 06:17:50.500 129 12494.12 98.08 54789.47 88888.00 2014-05-09 06:17:50.625 129 12494.12 98.05 54789.45 88888.00 2014-05-09 06:17:50.750 129 12494.15 98.05 54789.47 88888.00 2014-05-09 06:17:50.875 129 12494.12 98.08 54789.50 88888.00 2014-05-09 06:17:51.000 129 12494.17 98.10 54789.50 88888.00 2014-05-09 06:17:51.125 129 12494.15 98.08 54789.47 88888.00 2014-05-09 06:17:51.250 129 12494.12 98.08 54789.43 88888.00 2014-05-09 06:17:51.375 129 12494.27 98.10 54789.43 88888.00 2014-05-09 06:17:51.500 129 12494.27 98.05 54789.43 88888.00 2014-05-09 06:17:51.625 129 12494.23 98.03 54789.45 88888.00 2014-05-09 06:17:51.750 129 12494.25 98.03 54789.47 88888.00 2014-05-09 06:17:51.875 129 12494.20 98.08 54789.45 88888.00 2014-05-09 06:17:52.000 129 12494.20 98.10 54789.47 88888.00 2014-05-09 06:17:52.125 129 12494.23 98.10 54789.47 88888.00 2014-05-09 06:17:52.250 129 12494.15 98.05 54789.50 88888.00 2014-05-09 06:17:52.375 129 12494.12 98.05 54789.47 88888.00 2014-05-09 06:17:52.500 129 12494.08 98.08 54789.45 88888.00 2014-05-09 06:17:52.625 129 12494.10 98.08 54789.47 88888.00 2014-05-09 06:17:52.750 129 12494.12 98.08 54789.47 88888.00 2014-05-09 06:17:52.875 129 12494.12 98.08 54789.45 88888.00 2014-05-09 06:17:53.000 129 12494.20 98.10 54789.43 88888.00 2014-05-09 06:17:53.125 129 12494.25 98.08 54789.45 88888.00 2014-05-09 06:17:53.250 129 12494.27 98.08 54789.43 88888.00 2014-05-09 06:17:53.375 129 12494.25 98.10 54789.47 88888.00 2014-05-09 06:17:53.500 129 12494.17 98.05 54789.40 88888.00 2014-05-09 06:17:53.625 129 12494.12 98.00 54789.38 88888.00 2014-05-09 06:17:53.750 129 12494.17 98.03 54789.43 88888.00 2014-05-09 06:17:53.875 129 12494.17 98.03 54789.45 88888.00 2014-05-09 06:17:54.000 129 12494.12 98.05 54789.43 88888.00 2014-05-09 06:17:54.125 129 12494.10 98.08 54789.43 88888.00 2014-05-09 06:17:54.250 129 12494.08 98.08 54789.45 88888.00 2014-05-09 06:17:54.375 129 12494.12 98.08 54789.43 88888.00 2014-05-09 06:17:54.500 129 12494.20 98.05 54789.45 88888.00 2014-05-09 06:17:54.625 129 12494.25 98.08 54789.45 88888.00 2014-05-09 06:17:54.750 129 12494.30 98.08 54789.47 88888.00 2014-05-09 06:17:54.875 129 12494.25 98.10 54789.45 88888.00 2014-05-09 06:17:55.000 129 12494.23 98.08 54789.45 88888.00 2014-05-09 06:17:55.125 129 12494.23 98.08 54789.45 88888.00 2014-05-09 06:17:55.250 129 12494.15 98.03 54789.38 88888.00 2014-05-09 06:17:55.375 129 12494.17 97.97 54789.40 88888.00 2014-05-09 06:17:55.500 129 12494.17 98.00 54789.40 88888.00 2014-05-09 06:17:55.625 129 12494.30 98.05 54789.38 88888.00 2014-05-09 06:17:55.750 129 12494.30 98.08 54789.40 88888.00 2014-05-09 06:17:55.875 129 12494.23 98.08 54789.43 88888.00 2014-05-09 06:17:56.000 129 12494.23 98.05 54789.43 88888.00 2014-05-09 06:17:56.125 129 12494.30 98.05 54789.43 88888.00 2014-05-09 06:17:56.250 129 12494.27 98.05 54789.43 88888.00 2014-05-09 06:17:56.375 129 12494.27 98.05 54789.40 88888.00 2014-05-09 06:17:56.500 129 12494.30 98.05 54789.38 88888.00 2014-05-09 06:17:56.625 129 12494.33 98.03 54789.40 88888.00 2014-05-09 06:17:56.750 129 12494.35 98.08 54789.38 88888.00 2014-05-09 06:17:56.875 129 12494.33 98.10 54789.38 88888.00 2014-05-09 06:17:57.000 129 12494.25 98.05 54789.38 88888.00 2014-05-09 06:17:57.125 129 12494.30 98.05 54789.38 88888.00 2014-05-09 06:17:57.250 129 12494.33 98.03 54789.40 88888.00 2014-05-09 06:17:57.375 129 12494.38 98.03 54789.40 88888.00 2014-05-09 06:17:57.500 129 12494.35 98.05 54789.38 88888.00 2014-05-09 06:17:57.625 129 12494.33 98.05 54789.35 88888.00 2014-05-09 06:17:57.750 129 12494.33 98.05 54789.38 88888.00 2014-05-09 06:17:57.875 129 12494.33 98.05 54789.40 88888.00 2014-05-09 06:17:58.000 129 12494.35 98.08 54789.38 88888.00 2014-05-09 06:17:58.125 129 12494.33 98.05 54789.43 88888.00 2014-05-09 06:17:58.250 129 12494.27 98.05 54789.40 88888.00 2014-05-09 06:17:58.375 129 12494.33 98.03 54789.38 88888.00 2014-05-09 06:17:58.500 129 12494.38 98.03 54789.40 88888.00 2014-05-09 06:17:58.625 129 12494.30 98.03 54789.40 88888.00 2014-05-09 06:17:58.750 129 12494.27 98.03 54789.43 88888.00 2014-05-09 06:17:58.875 129 12494.30 98.00 54789.40 88888.00 2014-05-09 06:17:59.000 129 12494.30 97.97 54789.38 88888.00 2014-05-09 06:17:59.125 129 12494.25 97.97 54789.35 88888.00 2014-05-09 06:17:59.250 129 12494.23 97.97 54789.40 88888.00 2014-05-09 06:17:59.375 129 12494.20 97.97 54789.38 88888.00 2014-05-09 06:17:59.500 129 12494.20 97.97 54789.38 88888.00 2014-05-09 06:17:59.625 129 12494.25 97.95 54789.35 88888.00 2014-05-09 06:17:59.750 129 12494.27 97.97 54789.32 88888.00 2014-05-09 06:17:59.875 129 12494.25 98.00 54789.35 88888.00 2014-05-09 06:18:00.000 129 12494.30 98.00 54789.38 88888.00 2014-05-09 06:18:00.125 129 12494.38 98.00 54789.35 88888.00 2014-05-09 06:18:00.250 129 12494.40 97.97 54789.32 88888.00 2014-05-09 06:18:00.375 129 12494.40 97.95 54789.32 88888.00 2014-05-09 06:18:00.500 129 12494.42 97.95 54789.32 88888.00 2014-05-09 06:18:00.625 129 12494.42 97.95 54789.38 88888.00 2014-05-09 06:18:00.750 129 12494.35 98.00 54789.40 88888.00 2014-05-09 06:18:00.875 129 12494.33 97.97 54789.40 88888.00 2014-05-09 06:18:01.000 129 12494.38 98.00 54789.43 88888.00 2014-05-09 06:18:01.125 129 12494.35 97.95 54789.38 88888.00 2014-05-09 06:18:01.250 129 12494.40 97.95 54789.38 88888.00 2014-05-09 06:18:01.375 129 12494.48 97.97 54789.35 88888.00 2014-05-09 06:18:01.500 129 12494.45 97.97 54789.35 88888.00 2014-05-09 06:18:01.625 129 12494.42 97.97 54789.40 88888.00 2014-05-09 06:18:01.750 129 12494.45 97.97 54789.38 88888.00 2014-05-09 06:18:01.875 129 12494.42 97.97 54789.35 88888.00 2014-05-09 06:18:02.000 129 12494.42 97.95 54789.35 88888.00 2014-05-09 06:18:02.125 129 12494.50 97.92 54789.35 88888.00 2014-05-09 06:18:02.250 129 12494.50 97.90 54789.35 88888.00 2014-05-09 06:18:02.375 129 12494.50 97.95 54789.35 88888.00 2014-05-09 06:18:02.500 129 12494.52 98.00 54789.38 88888.00 2014-05-09 06:18:02.625 129 12494.50 98.03 54789.38 88888.00 2014-05-09 06:18:02.750 129 12494.45 98.03 54789.35 88888.00 2014-05-09 06:18:02.875 129 12494.45 98.00 54789.35 88888.00 2014-05-09 06:18:03.000 129 12494.48 97.97 54789.32 88888.00 2014-05-09 06:18:03.125 129 12494.52 98.00 54789.35 88888.00 2014-05-09 06:18:03.250 129 12494.50 98.00 54789.38 88888.00 2014-05-09 06:18:03.375 129 12494.52 98.00 54789.35 88888.00 2014-05-09 06:18:03.500 129 12494.48 98.00 54789.35 88888.00 2014-05-09 06:18:03.625 129 12494.50 97.95 54789.32 88888.00 2014-05-09 06:18:03.750 129 12494.58 97.97 54789.32 88888.00 2014-05-09 06:18:03.875 129 12494.55 98.03 54789.32 88888.00 2014-05-09 06:18:04.000 129 12494.55 98.00 54789.32 88888.00 2014-05-09 06:18:04.125 129 12494.55 97.97 54789.35 88888.00 2014-05-09 06:18:04.250 129 12494.55 97.97 54789.38 88888.00 2014-05-09 06:18:04.375 129 12494.58 97.95 54789.38 88888.00 2014-05-09 06:18:04.500 129 12494.52 97.95 54789.35 88888.00 2014-05-09 06:18:04.625 129 12494.52 97.97 54789.32 88888.00 2014-05-09 06:18:04.750 129 12494.50 98.03 54789.35 88888.00 2014-05-09 06:18:04.875 129 12494.50 98.00 54789.35 88888.00 2014-05-09 06:18:05.000 129 12494.52 98.00 54789.32 88888.00 2014-05-09 06:18:05.125 129 12494.50 97.97 54789.35 88888.00 2014-05-09 06:18:05.250 129 12494.42 97.95 54789.30 88888.00 2014-05-09 06:18:05.375 129 12494.48 97.95 54789.30 88888.00 2014-05-09 06:18:05.500 129 12494.55 97.95 54789.28 88888.00 2014-05-09 06:18:05.625 129 12494.60 97.97 54789.30 88888.00 2014-05-09 06:18:05.750 129 12494.55 97.97 54789.32 88888.00 2014-05-09 06:18:05.875 129 12494.45 97.95 54789.32 88888.00 2014-05-09 06:18:06.000 129 12494.48 97.95 54789.32 88888.00 2014-05-09 06:18:06.125 129 12494.55 97.95 54789.32 88888.00 2014-05-09 06:18:06.250 129 12494.55 97.92 54789.32 88888.00 2014-05-09 06:18:06.375 129 12494.60 97.92 54789.30 88888.00 2014-05-09 06:18:06.500 129 12494.52 97.95 54789.30 88888.00 2014-05-09 06:18:06.625 129 12494.50 97.97 54789.30 88888.00 2014-05-09 06:18:06.750 129 12494.52 98.00 54789.30 88888.00 2014-05-09 06:18:06.875 129 12494.58 97.97 54789.32 88888.00 2014-05-09 06:18:07.000 129 12494.62 98.00 54789.30 88888.00 2014-05-09 06:18:07.125 129 12494.60 97.95 54789.32 88888.00 2014-05-09 06:18:07.250 129 12494.58 97.95 54789.35 88888.00 2014-05-09 06:18:07.375 129 12494.60 97.97 54789.30 88888.00 2014-05-09 06:18:07.500 129 12494.52 97.92 54789.28 88888.00 2014-05-09 06:18:07.625 129 12494.52 97.95 54789.30 88888.00 2014-05-09 06:18:07.750 129 12494.52 97.97 54789.32 88888.00 2014-05-09 06:18:07.875 129 12494.60 97.95 54789.30 88888.00 2014-05-09 06:18:08.000 129 12494.62 97.97 54789.32 88888.00 2014-05-09 06:18:08.125 129 12494.60 97.95 54789.30 88888.00 2014-05-09 06:18:08.250 129 12494.52 97.95 54789.30 88888.00 2014-05-09 06:18:08.375 129 12494.58 97.97 54789.32 88888.00 2014-05-09 06:18:08.500 129 12494.60 97.95 54789.30 88888.00 2014-05-09 06:18:08.625 129 12494.55 97.92 54789.32 88888.00 2014-05-09 06:18:08.750 129 12494.52 97.90 54789.30 88888.00 2014-05-09 06:18:08.875 129 12494.62 97.97 54789.32 88888.00 2014-05-09 06:18:09.000 129 12494.67 97.97 54789.30 88888.00 2014-05-09 06:18:09.125 129 12494.60 97.97 54789.32 88888.00 2014-05-09 06:18:09.250 129 12494.50 97.92 54789.32 88888.00 2014-05-09 06:18:09.375 129 12494.50 97.92 54789.30 88888.00 2014-05-09 06:18:09.500 129 12494.58 97.95 54789.30 88888.00 2014-05-09 06:18:09.625 129 12494.65 97.97 54789.30 88888.00 2014-05-09 06:18:09.750 129 12494.67 98.00 54789.35 88888.00 2014-05-09 06:18:09.875 129 12494.62 97.97 54789.30 88888.00 2014-05-09 06:18:10.000 129 12494.62 97.95 54789.30 88888.00 2014-05-09 06:18:10.125 129 12494.67 97.97 54789.30 88888.00 2014-05-09 06:18:10.250 129 12494.65 97.97 54789.30 88888.00 2014-05-09 06:18:10.375 129 12494.67 98.00 54789.35 88888.00 2014-05-09 06:18:10.500 129 12494.67 98.00 54789.32 88888.00 2014-05-09 06:18:10.625 129 12494.67 97.97 54789.32 88888.00 2014-05-09 06:18:10.750 129 12494.70 97.95 54789.28 88888.00 2014-05-09 06:18:10.875 129 12494.70 97.95 54789.25 88888.00 2014-05-09 06:18:11.000 129 12494.73 97.90 54789.25 88888.00 2014-05-09 06:18:11.125 129 12494.75 97.92 54789.28 88888.00 2014-05-09 06:18:11.250 129 12494.65 97.90 54789.28 88888.00 2014-05-09 06:18:11.375 129 12494.62 97.90 54789.28 88888.00 2014-05-09 06:18:11.500 129 12494.65 97.88 54789.30 88888.00 2014-05-09 06:18:11.625 129 12494.70 97.90 54789.30 88888.00 2014-05-09 06:18:11.750 129 12494.73 97.90 54789.30 88888.00 2014-05-09 06:18:11.875 129 12494.70 97.90 54789.28 88888.00 2014-05-09 06:18:12.000 129 12494.67 97.92 54789.30 88888.00 2014-05-09 06:18:12.125 129 12494.70 97.92 54789.32 88888.00 2014-05-09 06:18:12.250 129 12494.65 97.90 54789.30 88888.00 2014-05-09 06:18:12.375 129 12494.67 97.90 54789.30 88888.00 2014-05-09 06:18:12.500 129 12494.75 97.92 54789.28 88888.00 2014-05-09 06:18:12.625 129 12494.75 97.90 54789.28 88888.00 2014-05-09 06:18:12.750 129 12494.73 97.90 54789.32 88888.00 2014-05-09 06:18:12.875 129 12494.75 97.88 54789.28 88888.00 2014-05-09 06:18:13.000 129 12494.75 97.88 54789.28 88888.00 2014-05-09 06:18:13.125 129 12494.83 97.90 54789.30 88888.00 2014-05-09 06:18:13.250 129 12494.85 97.92 54789.30 88888.00 2014-05-09 06:18:13.375 129 12494.80 97.92 54789.32 88888.00 2014-05-09 06:18:13.500 129 12494.73 97.92 54789.28 88888.00 2014-05-09 06:18:13.625 129 12494.75 97.90 54789.28 88888.00 2014-05-09 06:18:13.750 129 12494.77 97.92 54789.30 88888.00 2014-05-09 06:18:13.875 129 12494.77 97.95 54789.30 88888.00 2014-05-09 06:18:14.000 129 12494.73 97.92 54789.30 88888.00 2014-05-09 06:18:14.125 129 12494.70 97.88 54789.28 88888.00 2014-05-09 06:18:14.250 129 12494.75 97.88 54789.30 88888.00 2014-05-09 06:18:14.375 129 12494.88 97.90 54789.28 88888.00 2014-05-09 06:18:14.500 129 12494.85 97.88 54789.30 88888.00 2014-05-09 06:18:14.625 129 12494.85 97.90 54789.30 88888.00 2014-05-09 06:18:14.750 129 12494.83 97.92 54789.30 88888.00 2014-05-09 06:18:14.875 129 12494.77 97.90 54789.30 88888.00 2014-05-09 06:18:15.000 129 12494.83 97.88 54789.28 88888.00 2014-05-09 06:18:15.125 129 12494.75 97.88 54789.28 88888.00 2014-05-09 06:18:15.250 129 12494.65 97.88 54789.30 88888.00 2014-05-09 06:18:15.375 129 12494.73 97.85 54789.30 88888.00 2014-05-09 06:18:15.500 129 12494.73 97.88 54789.30 88888.00 2014-05-09 06:18:15.625 129 12494.77 97.85 54789.28 88888.00 2014-05-09 06:18:15.750 129 12494.75 97.85 54789.28 88888.00 2014-05-09 06:18:15.875 129 12494.80 97.90 54789.28 88888.00 2014-05-09 06:18:16.000 129 12494.83 97.88 54789.30 88888.00 2014-05-09 06:18:16.125 129 12494.73 97.85 54789.32 88888.00 2014-05-09 06:18:16.250 129 12494.73 97.80 54789.30 88888.00 2014-05-09 06:18:16.375 129 12494.80 97.85 54789.28 88888.00 2014-05-09 06:18:16.500 129 12494.80 97.85 54789.28 88888.00 2014-05-09 06:18:16.625 129 12494.80 97.85 54789.28 88888.00 2014-05-09 06:18:16.750 129 12494.83 97.83 54789.30 88888.00 2014-05-09 06:18:16.875 129 12494.80 97.88 54789.30 88888.00 2014-05-09 06:18:17.000 129 12494.77 97.88 54789.30 88888.00 2014-05-09 06:18:17.125 129 12494.80 97.83 54789.28 88888.00 2014-05-09 06:18:17.250 129 12494.77 97.80 54789.30 88888.00 2014-05-09 06:18:17.375 129 12494.83 97.85 54789.32 88888.00 2014-05-09 06:18:17.500 129 12494.85 97.85 54789.32 88888.00 2014-05-09 06:18:17.625 129 12494.83 97.83 54789.30 88888.00 2014-05-09 06:18:17.750 129 12494.83 97.85 54789.25 88888.00 2014-05-09 06:18:17.875 129 12494.83 97.88 54789.28 88888.00 2014-05-09 06:18:18.000 129 12494.83 97.83 54789.25 88888.00 2014-05-09 06:18:18.125 129 12494.77 97.78 54789.28 88888.00 2014-05-09 06:18:18.250 129 12494.67 97.78 54789.28 88888.00 2014-05-09 06:18:18.375 129 12494.77 97.85 54789.28 88888.00 2014-05-09 06:18:18.500 129 12494.77 97.88 54789.30 88888.00 2014-05-09 06:18:18.625 129 12494.75 97.85 54789.28 88888.00 2014-05-09 06:18:18.750 129 12494.75 97.83 54789.28 88888.00 2014-05-09 06:18:18.875 129 12494.83 97.83 54789.28 88888.00 2014-05-09 06:18:19.000 129 12494.83 97.85 54789.28 88888.00 2014-05-09 06:18:19.125 129 12494.83 97.85 54789.30 88888.00 2014-05-09 06:18:19.250 129 12494.83 97.83 54789.28 88888.00 2014-05-09 06:18:19.375 129 12494.85 97.80 54789.25 88888.00 2014-05-09 06:18:19.500 129 12494.85 97.78 54789.25 88888.00 2014-05-09 06:18:19.625 129 12494.83 97.80 54789.25 88888.00 2014-05-09 06:18:19.750 129 12494.85 97.80 54789.28 88888.00 2014-05-09 06:18:19.875 129 12494.83 97.83 54789.30 88888.00 2014-05-09 06:18:20.000 129 12494.80 97.83 54789.28 88888.00 2014-05-09 06:18:20.125 129 12494.83 97.80 54789.28 88888.00 2014-05-09 06:18:20.250 129 12494.83 97.85 54789.28 88888.00 2014-05-09 06:18:20.375 129 12494.85 97.85 54789.32 88888.00 2014-05-09 06:18:20.500 129 12494.83 97.85 54789.28 88888.00 2014-05-09 06:18:20.625 129 12494.80 97.85 54789.25 88888.00 2014-05-09 06:18:20.750 129 12494.75 97.83 54789.28 88888.00 2014-05-09 06:18:20.875 129 12494.80 97.83 54789.28 88888.00 2014-05-09 06:18:21.000 129 12494.77 97.78 54789.25 88888.00 2014-05-09 06:18:21.125 129 12494.75 97.80 54789.30 88888.00 2014-05-09 06:18:21.250 129 12494.77 97.80 54789.28 88888.00 2014-05-09 06:18:21.375 129 12494.88 97.83 54789.28 88888.00 2014-05-09 06:18:21.500 129 12494.90 97.80 54789.28 88888.00 2014-05-09 06:18:21.625 129 12494.90 97.78 54789.28 88888.00 2014-05-09 06:18:21.750 129 12494.88 97.83 54789.28 88888.00 2014-05-09 06:18:21.875 129 12494.88 97.85 54789.25 88888.00 2014-05-09 06:18:22.000 129 12494.90 97.83 54789.22 88888.00 2014-05-09 06:18:22.125 129 12494.95 97.80 54789.22 88888.00 2014-05-09 06:18:22.250 129 12494.92 97.78 54789.22 88888.00 2014-05-09 06:18:22.375 129 12494.88 97.83 54789.20 88888.00 2014-05-09 06:18:22.500 129 12494.85 97.80 54789.20 88888.00 2014-05-09 06:18:22.625 129 12494.83 97.83 54789.25 88888.00 2014-05-09 06:18:22.750 129 12494.80 97.83 54789.25 88888.00 2014-05-09 06:18:22.875 129 12494.83 97.83 54789.25 88888.00 2014-05-09 06:18:23.000 129 12494.77 97.80 54789.22 88888.00 2014-05-09 06:18:23.125 129 12494.80 97.80 54789.22 88888.00 2014-05-09 06:18:23.250 129 12494.77 97.80 54789.25 88888.00 2014-05-09 06:18:23.375 129 12494.85 97.83 54789.25 88888.00 2014-05-09 06:18:23.500 129 12494.90 97.88 54789.25 88888.00 2014-05-09 06:18:23.625 129 12494.92 97.85 54789.30 88888.00 2014-05-09 06:18:23.750 129 12494.88 97.85 54789.25 88888.00 2014-05-09 06:18:23.875 129 12494.88 97.78 54789.25 88888.00 2014-05-09 06:18:24.000 129 12494.95 97.78 54789.25 88888.00 2014-05-09 06:18:24.125 129 12494.95 97.80 54789.25 88888.00 2014-05-09 06:18:24.250 129 12494.90 97.80 54789.22 88888.00 2014-05-09 06:18:24.375 129 12494.92 97.83 54789.25 88888.00 2014-05-09 06:18:24.500 129 12494.98 97.83 54789.25 88888.00 2014-05-09 06:18:24.625 129 12495.00 97.83 54789.28 88888.00 2014-05-09 06:18:24.750 129 12494.98 97.83 54789.28 88888.00 2014-05-09 06:18:24.875 129 12494.98 97.83 54789.28 88888.00 2014-05-09 06:18:25.000 129 12495.00 97.80 54789.25 88888.00 2014-05-09 06:18:25.125 129 12494.98 97.78 54789.22 88888.00 2014-05-09 06:18:25.250 129 12494.98 97.80 54789.28 88888.00 2014-05-09 06:18:25.375 129 12495.02 97.83 54789.28 88888.00 2014-05-09 06:18:25.500 129 12494.98 97.78 54789.22 88888.00 2014-05-09 06:18:25.625 129 12494.98 97.80 54789.22 88888.00 2014-05-09 06:18:25.750 129 12495.00 97.85 54789.22 88888.00 2014-05-09 06:18:25.875 129 12495.02 97.83 54789.22 88888.00 2014-05-09 06:18:26.000 129 12495.02 97.80 54789.25 88888.00 2014-05-09 06:18:26.125 129 12495.05 97.80 54789.25 88888.00 2014-05-09 06:18:26.250 129 12495.05 97.80 54789.22 88888.00 2014-05-09 06:18:26.375 129 12495.05 97.80 54789.25 88888.00 2014-05-09 06:18:26.500 129 12494.98 97.83 54789.25 88888.00 2014-05-09 06:18:26.625 129 12494.90 97.83 54789.28 88888.00 2014-05-09 06:18:26.750 129 12494.92 97.83 54789.22 88888.00 2014-05-09 06:18:26.875 129 12495.00 97.80 54789.20 88888.00 2014-05-09 06:18:27.000 129 12495.08 97.78 54789.22 88888.00 2014-05-09 06:18:27.125 129 12495.08 97.78 54789.20 88888.00 2014-05-09 06:18:27.250 129 12495.05 97.75 54789.22 88888.00 2014-05-09 06:18:27.375 129 12495.00 97.78 54789.22 88888.00 2014-05-09 06:18:27.500 129 12494.95 97.75 54789.22 88888.00 2014-05-09 06:18:27.625 129 12494.92 97.75 54789.20 88888.00 2014-05-09 06:18:27.750 129 12495.00 97.75 54789.20 88888.00 2014-05-09 06:18:27.875 129 12495.10 97.78 54789.22 88888.00 2014-05-09 06:18:28.000 129 12495.12 97.78 54789.25 88888.00 2014-05-09 06:18:28.125 129 12495.08 97.75 54789.28 88888.00 2014-05-09 06:18:28.250 129 12495.02 97.75 54789.25 88888.00 2014-05-09 06:18:28.375 129 12495.02 97.78 54789.22 88888.00 2014-05-09 06:18:28.500 129 12495.08 97.75 54789.22 88888.00 2014-05-09 06:18:28.625 129 12495.12 97.75 54789.20 88888.00 2014-05-09 06:18:28.750 129 12495.08 97.75 54789.20 88888.00 2014-05-09 06:18:28.875 129 12495.10 97.78 54789.22 88888.00 2014-05-09 06:18:29.000 129 12495.02 97.75 54789.18 88888.00 2014-05-09 06:18:29.125 129 12495.02 97.72 54789.20 88888.00 2014-05-09 06:18:29.250 129 12495.05 97.70 54789.20 88888.00 2014-05-09 06:18:29.375 129 12495.12 97.72 54789.22 88888.00 2014-05-09 06:18:29.500 129 12495.08 97.78 54789.25 88888.00 2014-05-09 06:18:29.625 129 12495.02 97.75 54789.22 88888.00 2014-05-09 06:18:29.750 129 12495.00 97.75 54789.25 88888.00 2014-05-09 06:18:29.875 129 12495.02 97.75 54789.25 88888.00 2014-05-09 06:18:30.000 129 12495.02 97.75 54789.20 88888.00 2014-05-09 06:18:30.125 129 12494.98 97.75 54789.22 88888.00 2014-05-09 06:18:30.250 129 12495.05 97.72 54789.25 88888.00 2014-05-09 06:18:30.375 129 12495.10 97.70 54789.28 88888.00 2014-05-09 06:18:30.500 129 12495.08 97.72 54789.22 88888.00 2014-05-09 06:18:30.625 129 12495.08 97.78 54789.22 88888.00 2014-05-09 06:18:30.750 129 12495.08 97.75 54789.22 88888.00 2014-05-09 06:18:30.875 129 12495.05 97.75 54789.25 88888.00 2014-05-09 06:18:31.000 129 12495.02 97.75 54789.25 88888.00 2014-05-09 06:18:31.125 129 12495.05 97.75 54789.25 88888.00 2014-05-09 06:18:31.250 129 12495.00 97.72 54789.25 88888.00 2014-05-09 06:18:31.375 129 12495.02 97.75 54789.20 88888.00 2014-05-09 06:18:31.500 129 12495.02 97.72 54789.22 88888.00 2014-05-09 06:18:31.625 129 12495.05 97.75 54789.22 88888.00 2014-05-09 06:18:31.750 129 12495.02 97.80 54789.22 88888.00 2014-05-09 06:18:31.875 129 12495.05 97.72 54789.20 88888.00 2014-05-09 06:18:32.000 129 12495.10 97.72 54789.18 88888.00 2014-05-09 06:18:32.125 129 12495.12 97.78 54789.22 88888.00 2014-05-09 06:18:32.250 129 12495.12 97.75 54789.22 88888.00 2014-05-09 06:18:32.375 129 12495.15 97.78 54789.20 88888.00 2014-05-09 06:18:32.500 129 12495.15 97.75 54789.22 88888.00 2014-05-09 06:18:32.625 129 12495.17 97.80 54789.22 88888.00 2014-05-09 06:18:32.750 129 12495.10 97.80 54789.22 88888.00 2014-05-09 06:18:32.875 129 12495.05 97.72 54789.22 88888.00 2014-05-09 06:18:33.000 129 12495.08 97.72 54789.25 88888.00 2014-05-09 06:18:33.125 129 12495.15 97.78 54789.25 88888.00 2014-05-09 06:18:33.250 129 12495.12 97.75 54789.22 88888.00 2014-05-09 06:18:33.375 129 12495.12 97.75 54789.20 88888.00 2014-05-09 06:18:33.500 129 12495.12 97.72 54789.18 88888.00 2014-05-09 06:18:33.625 129 12495.20 97.72 54789.22 88888.00 2014-05-09 06:18:33.750 129 12495.25 97.78 54789.20 88888.00 2014-05-09 06:18:33.875 129 12495.25 97.78 54789.22 88888.00 2014-05-09 06:18:34.000 129 12495.27 97.75 54789.22 88888.00 2014-05-09 06:18:34.125 129 12495.30 97.75 54789.25 88888.00 2014-05-09 06:18:34.250 129 12495.27 97.72 54789.20 88888.00 2014-05-09 06:18:34.375 129 12495.25 97.67 54789.20 88888.00 2014-05-09 06:18:34.500 129 12495.27 97.72 54789.22 88888.00 2014-05-09 06:18:34.625 129 12495.30 97.75 54789.22 88888.00 2014-05-09 06:18:34.750 129 12495.33 97.75 54789.20 88888.00 2014-05-09 06:18:34.875 129 12495.30 97.75 54789.18 88888.00 2014-05-09 06:18:35.000 129 12495.33 97.70 54789.18 88888.00 2014-05-09 06:18:35.125 129 12495.30 97.72 54789.20 88888.00 2014-05-09 06:18:35.250 129 12495.27 97.72 54789.20 88888.00 2014-05-09 06:18:35.375 129 12495.35 97.78 54789.22 88888.00 2014-05-09 06:18:35.500 129 12495.33 97.83 54789.25 88888.00 2014-05-09 06:18:35.625 129 12495.33 97.78 54789.22 88888.00 2014-05-09 06:18:35.750 129 12495.33 97.75 54789.20 88888.00 2014-05-09 06:18:35.875 129 12495.33 97.75 54789.18 88888.00 2014-05-09 06:18:36.000 129 12495.30 97.72 54789.18 88888.00 2014-05-09 06:18:36.125 129 12495.27 97.72 54789.18 88888.00 2014-05-09 06:18:36.250 129 12495.20 97.72 54789.20 88888.00 2014-05-09 06:18:36.375 129 12495.25 97.78 54789.22 88888.00 2014-05-09 06:18:36.500 129 12495.27 97.72 54789.20 88888.00 2014-05-09 06:18:36.625 129 12495.17 97.72 54789.20 88888.00 2014-05-09 06:18:36.750 129 12495.23 97.72 54789.20 88888.00 2014-05-09 06:18:36.875 129 12495.25 97.72 54789.20 88888.00 2014-05-09 06:18:37.000 129 12495.27 97.72 54789.18 88888.00 2014-05-09 06:18:37.125 129 12495.30 97.72 54789.18 88888.00 2014-05-09 06:18:37.250 129 12495.27 97.72 54789.20 88888.00 2014-05-09 06:18:37.375 129 12495.33 97.75 54789.22 88888.00 2014-05-09 06:18:37.500 129 12495.35 97.75 54789.20 88888.00 2014-05-09 06:18:37.625 129 12495.38 97.75 54789.18 88888.00 2014-05-09 06:18:37.750 129 12495.33 97.72 54789.15 88888.00 2014-05-09 06:18:37.875 129 12495.23 97.70 54789.15 88888.00 2014-05-09 06:18:38.000 129 12495.25 97.70 54789.15 88888.00 2014-05-09 06:18:38.125 129 12495.30 97.70 54789.15 88888.00 2014-05-09 06:18:38.250 129 12495.33 97.70 54789.18 88888.00 2014-05-09 06:18:38.375 129 12495.38 97.72 54789.20 88888.00 2014-05-09 06:18:38.500 129 12495.40 97.75 54789.15 88888.00 2014-05-09 06:18:38.625 129 12495.40 97.70 54789.15 88888.00 2014-05-09 06:18:38.750 129 12495.38 97.67 54789.15 88888.00 2014-05-09 06:18:38.875 129 12495.42 97.70 54789.18 88888.00 2014-05-09 06:18:39.000 129 12495.45 97.70 54789.15 88888.00 2014-05-09 06:18:39.125 129 12495.52 97.78 54789.20 88888.00 2014-05-09 06:18:39.250 129 12495.45 97.70 54789.20 88888.00 2014-05-09 06:18:39.375 129 12495.42 97.70 54789.20 88888.00 2014-05-09 06:18:39.500 129 12495.40 97.72 54789.18 88888.00 2014-05-09 06:18:39.625 129 12495.38 97.72 54789.15 88888.00 2014-05-09 06:18:39.750 129 12495.40 97.72 54789.20 88888.00 2014-05-09 06:18:39.875 129 12495.38 97.72 54789.18 88888.00 2014-05-09 06:18:40.000 129 12495.35 97.72 54789.18 88888.00 2014-05-09 06:18:40.125 129 12495.33 97.70 54789.18 88888.00 2014-05-09 06:18:40.250 129 12495.27 97.67 54789.18 88888.00 2014-05-09 06:18:40.375 129 12495.35 97.70 54789.18 88888.00 2014-05-09 06:18:40.500 129 12495.35 97.72 54789.20 88888.00 2014-05-09 06:18:40.625 129 12495.33 97.70 54789.20 88888.00 2014-05-09 06:18:40.750 129 12495.27 97.70 54789.20 88888.00 2014-05-09 06:18:40.875 129 12495.30 97.72 54789.20 88888.00 2014-05-09 06:18:41.000 129 12495.27 97.72 54789.18 88888.00 2014-05-09 06:18:41.125 129 12495.30 97.70 54789.15 88888.00 2014-05-09 06:18:41.250 129 12495.33 97.72 54789.20 88888.00 2014-05-09 06:18:41.375 129 12495.38 97.70 54789.18 88888.00 2014-05-09 06:18:41.500 129 12495.30 97.70 54789.15 88888.00 2014-05-09 06:18:41.625 129 12495.33 97.67 54789.18 88888.00 2014-05-09 06:18:41.750 129 12495.40 97.70 54789.15 88888.00 2014-05-09 06:18:41.875 129 12495.38 97.67 54789.15 88888.00 2014-05-09 06:18:42.000 129 12495.35 97.67 54789.15 88888.00 2014-05-09 06:18:42.125 129 12495.45 97.70 54789.18 88888.00 2014-05-09 06:18:42.250 129 12495.45 97.70 54789.22 88888.00 2014-05-09 06:18:42.375 129 12495.48 97.67 54789.18 88888.00 2014-05-09 06:18:42.500 129 12495.38 97.67 54789.15 88888.00 2014-05-09 06:18:42.625 129 12495.40 97.70 54789.15 88888.00 2014-05-09 06:18:42.750 129 12495.45 97.70 54789.15 88888.00 2014-05-09 06:18:42.875 129 12495.45 97.70 54789.15 88888.00 2014-05-09 06:18:43.000 129 12495.42 97.67 54789.12 88888.00 2014-05-09 06:18:43.125 129 12495.45 97.67 54789.18 88888.00 2014-05-09 06:18:43.250 129 12495.48 97.67 54789.18 88888.00 2014-05-09 06:18:43.375 129 12495.48 97.67 54789.18 88888.00 2014-05-09 06:18:43.500 129 12495.42 97.67 54789.12 88888.00 2014-05-09 06:18:43.625 129 12495.38 97.70 54789.12 88888.00 2014-05-09 06:18:43.750 129 12495.42 97.70 54789.12 88888.00 2014-05-09 06:18:43.875 129 12495.45 97.72 54789.15 88888.00 2014-05-09 06:18:44.000 129 12495.35 97.67 54789.15 88888.00 2014-05-09 06:18:44.125 129 12495.33 97.70 54789.18 88888.00 2014-05-09 06:18:44.250 129 12495.27 97.70 54789.18 88888.00 2014-05-09 06:18:44.375 129 12495.35 97.67 54789.15 88888.00 2014-05-09 06:18:44.500 129 12495.38 97.67 54789.15 88888.00 2014-05-09 06:18:44.625 129 12495.45 97.70 54789.15 88888.00 2014-05-09 06:18:44.750 129 12495.48 97.67 54789.12 88888.00 2014-05-09 06:18:44.875 129 12495.42 97.67 54789.15 88888.00 2014-05-09 06:18:45.000 129 12495.48 97.67 54789.12 88888.00 2014-05-09 06:18:45.125 129 12495.50 97.67 54789.15 88888.00 2014-05-09 06:18:45.250 129 12495.40 97.67 54789.15 88888.00 2014-05-09 06:18:45.375 129 12495.40 97.65 54789.12 88888.00 2014-05-09 06:18:45.500 129 12495.40 97.62 54789.10 88888.00 2014-05-09 06:18:45.625 129 12495.45 97.62 54789.10 88888.00 2014-05-09 06:18:45.750 129 12495.58 97.67 54789.12 88888.00 2014-05-09 06:18:45.875 129 12495.60 97.65 54789.12 88888.00 2014-05-09 06:18:46.000 129 12495.52 97.62 54789.10 88888.00 2014-05-09 06:18:46.125 129 12495.48 97.65 54789.12 88888.00 2014-05-09 06:18:46.250 129 12495.42 97.65 54789.18 88888.00 2014-05-09 06:18:46.375 129 12495.45 97.67 54789.18 88888.00 2014-05-09 06:18:46.500 129 12495.52 97.65 54789.15 88888.00 2014-05-09 06:18:46.625 129 12495.60 97.65 54789.15 88888.00 2014-05-09 06:18:46.750 129 12495.60 97.65 54789.15 88888.00 2014-05-09 06:18:46.875 129 12495.62 97.65 54789.12 88888.00 2014-05-09 06:18:47.000 129 12495.60 97.65 54789.12 88888.00 2014-05-09 06:18:47.125 129 12495.58 97.67 54789.12 88888.00 2014-05-09 06:18:47.250 129 12495.62 97.65 54789.12 88888.00 2014-05-09 06:18:47.375 129 12495.75 97.67 54789.12 88888.00 2014-05-09 06:18:47.500 129 12495.80 97.62 54789.15 88888.00 2014-05-09 06:18:47.625 129 12495.67 97.60 54789.15 88888.00 2014-05-09 06:18:47.750 129 12495.67 97.60 54789.12 88888.00 2014-05-09 06:18:47.875 129 12495.67 97.60 54789.12 88888.00 2014-05-09 06:18:48.000 129 12495.67 97.62 54789.15 88888.00 2014-05-09 06:18:48.125 129 12495.62 97.62 54789.18 88888.00 2014-05-09 06:18:48.250 129 12495.65 97.62 54789.18 88888.00 2014-05-09 06:18:48.375 129 12495.70 97.62 54789.15 88888.00 2014-05-09 06:18:48.500 129 12495.70 97.62 54789.15 88888.00 2014-05-09 06:18:48.625 129 12495.65 97.65 54789.18 88888.00 2014-05-09 06:18:48.750 129 12495.62 97.62 54789.18 88888.00 2014-05-09 06:18:48.875 129 12495.62 97.60 54789.15 88888.00 2014-05-09 06:18:49.000 129 12495.65 97.62 54789.15 88888.00 2014-05-09 06:18:49.125 129 12495.62 97.65 54789.18 88888.00 2014-05-09 06:18:49.250 129 12495.52 97.60 54789.12 88888.00 2014-05-09 06:18:49.375 129 12495.55 97.60 54789.12 88888.00 2014-05-09 06:18:49.500 129 12495.62 97.62 54789.15 88888.00 2014-05-09 06:18:49.625 129 12495.60 97.60 54789.18 88888.00 2014-05-09 06:18:49.750 129 12495.55 97.58 54789.12 88888.00 2014-05-09 06:18:49.875 129 12495.60 97.55 54789.12 88888.00 2014-05-09 06:18:50.000 129 12495.70 97.60 54789.15 88888.00 2014-05-09 06:18:50.125 129 12495.67 97.60 54789.20 88888.00 2014-05-09 06:18:50.250 129 12495.60 97.62 54789.20 88888.00 2014-05-09 06:18:50.375 129 12495.65 97.62 54789.20 88888.00 2014-05-09 06:18:50.500 129 12495.67 97.58 54789.15 88888.00 2014-05-09 06:18:50.625 129 12495.62 97.55 54789.15 88888.00 2014-05-09 06:18:50.750 129 12495.62 97.60 54789.15 88888.00 2014-05-09 06:18:50.875 129 12495.73 97.60 54789.20 88888.00 2014-05-09 06:18:51.000 129 12495.73 97.58 54789.15 88888.00 2014-05-09 06:18:51.125 129 12495.67 97.55 54789.15 88888.00 2014-05-09 06:18:51.250 129 12495.67 97.55 54789.15 88888.00 2014-05-09 06:18:51.375 129 12495.75 97.60 54789.12 88888.00 2014-05-09 06:18:51.500 129 12495.77 97.60 54789.15 88888.00 2014-05-09 06:18:51.625 129 12495.67 97.58 54789.12 88888.00 2014-05-09 06:18:51.750 129 12495.65 97.60 54789.15 88888.00 2014-05-09 06:18:51.875 129 12495.67 97.60 54789.15 88888.00 2014-05-09 06:18:52.000 129 12495.70 97.60 54789.10 88888.00 2014-05-09 06:18:52.125 129 12495.70 97.60 54789.15 88888.00 2014-05-09 06:18:52.250 129 12495.67 97.60 54789.12 88888.00 2014-05-09 06:18:52.375 129 12495.70 97.60 54789.12 88888.00 2014-05-09 06:18:52.500 129 12495.65 97.60 54789.15 88888.00 2014-05-09 06:18:52.625 129 12495.73 97.62 54789.18 88888.00 2014-05-09 06:18:52.750 129 12495.80 97.58 54789.12 88888.00 2014-05-09 06:18:52.875 129 12495.80 97.60 54789.15 88888.00 2014-05-09 06:18:53.000 129 12495.77 97.55 54789.10 88888.00 2014-05-09 06:18:53.125 129 12495.75 97.53 54789.10 88888.00 2014-05-09 06:18:53.250 129 12495.65 97.55 54789.20 88888.00 2014-05-09 06:18:53.375 129 12495.70 97.60 54789.22 88888.00 2014-05-09 06:18:53.500 129 12495.73 97.60 54789.20 88888.00 2014-05-09 06:18:53.625 129 12495.73 97.60 54789.12 88888.00 2014-05-09 06:18:53.750 129 12495.75 97.60 54789.12 88888.00 2014-05-09 06:18:53.875 129 12495.80 97.58 54789.12 88888.00 2014-05-09 06:18:54.000 129 12495.83 97.53 54789.12 88888.00 2014-05-09 06:18:54.125 129 12495.77 97.58 54789.18 88888.00 2014-05-09 06:18:54.250 129 12495.77 97.60 54789.18 88888.00 2014-05-09 06:18:54.375 129 12495.75 97.55 54789.18 88888.00 2014-05-09 06:18:54.500 129 12495.73 97.58 54789.12 88888.00 2014-05-09 06:18:54.625 129 12495.73 97.60 54789.12 88888.00 2014-05-09 06:18:54.750 129 12495.75 97.58 54789.15 88888.00 2014-05-09 06:18:54.875 129 12495.83 97.58 54789.15 88888.00 2014-05-09 06:18:55.000 129 12495.85 97.58 54789.12 88888.00 2014-05-09 06:18:55.125 129 12495.85 97.60 54789.15 88888.00 2014-05-09 06:18:55.250 129 12495.75 97.55 54789.15 88888.00 2014-05-09 06:18:55.375 129 12495.80 97.55 54789.12 88888.00 2014-05-09 06:18:55.500 129 12495.85 97.53 54789.12 88888.00 2014-05-09 06:18:55.625 129 12495.92 97.53 54789.15 88888.00 2014-05-09 06:18:55.750 129 12495.85 97.50 54789.15 88888.00 2014-05-09 06:18:55.875 129 12495.85 97.47 54789.15 88888.00 2014-05-09 06:18:56.000 129 12495.85 97.50 54789.15 88888.00 2014-05-09 06:18:56.125 129 12495.85 97.53 54789.15 88888.00 2014-05-09 06:18:56.250 129 12495.83 97.53 54789.18 88888.00 2014-05-09 06:18:56.375 129 12495.88 97.50 54789.10 88888.00 2014-05-09 06:18:56.500 129 12495.88 97.50 54789.10 88888.00 2014-05-09 06:18:56.625 129 12495.85 97.53 54789.10 88888.00 2014-05-09 06:18:56.750 129 12495.77 97.58 54789.15 88888.00 2014-05-09 06:18:56.875 129 12495.77 97.55 54789.18 88888.00 2014-05-09 06:18:57.000 129 12495.83 97.50 54789.15 88888.00 2014-05-09 06:18:57.125 129 12495.88 97.53 54789.15 88888.00 2014-05-09 06:18:57.250 129 12495.95 97.50 54789.18 88888.00 2014-05-09 06:18:57.375 129 12495.92 97.50 54789.12 88888.00 2014-05-09 06:18:57.500 129 12495.83 97.50 54789.15 88888.00 2014-05-09 06:18:57.625 129 12495.80 97.50 54789.12 88888.00 2014-05-09 06:18:57.750 129 12495.80 97.50 54789.12 88888.00 2014-05-09 06:18:57.875 129 12495.75 97.55 54789.10 88888.00 2014-05-09 06:18:58.000 129 12495.80 97.53 54789.07 88888.00 2014-05-09 06:18:58.125 129 12495.83 97.50 54789.10 88888.00 2014-05-09 06:18:58.250 129 12495.85 97.50 54789.15 88888.00 2014-05-09 06:18:58.375 129 12495.90 97.53 54789.12 88888.00 2014-05-09 06:18:58.500 129 12495.88 97.53 54789.15 88888.00 2014-05-09 06:18:58.625 129 12495.90 97.55 54789.15 88888.00 2014-05-09 06:18:58.750 129 12495.92 97.55 54789.12 88888.00 2014-05-09 06:18:58.875 129 12495.92 97.55 54789.15 88888.00 2014-05-09 06:18:59.000 129 12495.90 97.47 54789.15 88888.00 2014-05-09 06:18:59.125 129 12495.88 97.55 54789.15 88888.00 2014-05-09 06:18:59.250 129 12495.80 97.55 54789.18 88888.00 2014-05-09 06:18:59.375 129 12495.85 97.55 54789.15 88888.00 2014-05-09 06:18:59.500 129 12495.90 97.55 54789.12 88888.00 2014-05-09 06:18:59.625 129 12495.90 97.53 54789.18 88888.00 2014-05-09 06:18:59.750 129 12495.92 97.53 54789.15 88888.00 2014-05-09 06:18:59.875 129 12495.92 97.53 54789.15 88888.00 2014-05-09 06:19:00.000 129 12495.98 97.55 54789.15 88888.00 2014-05-09 06:19:00.125 129 12495.98 97.55 54789.18 88888.00 2014-05-09 06:19:00.250 129 12495.95 97.53 54789.18 88888.00 2014-05-09 06:19:00.375 129 12495.88 97.50 54789.18 88888.00 2014-05-09 06:19:00.500 129 12495.90 97.50 54789.18 88888.00 2014-05-09 06:19:00.625 129 12495.92 97.55 54789.20 88888.00 2014-05-09 06:19:00.750 129 12495.88 97.50 54789.20 88888.00 2014-05-09 06:19:00.875 129 12495.85 97.50 54789.18 88888.00 2014-05-09 06:19:01.000 129 12495.83 97.50 54789.15 88888.00 2014-05-09 06:19:01.125 129 12495.85 97.55 54789.15 88888.00 2014-05-09 06:19:01.250 129 12495.83 97.53 54789.18 88888.00 2014-05-09 06:19:01.375 129 12495.90 97.50 54789.15 88888.00 2014-05-09 06:19:01.500 129 12495.88 97.47 54789.18 88888.00 2014-05-09 06:19:01.625 129 12495.90 97.53 54789.18 88888.00 2014-05-09 06:19:01.750 129 12495.92 97.50 54789.15 88888.00 2014-05-09 06:19:01.875 129 12495.92 97.47 54789.15 88888.00 2014-05-09 06:19:02.000 129 12495.90 97.45 54789.15 88888.00 2014-05-09 06:19:02.125 129 12495.90 97.47 54789.18 88888.00 2014-05-09 06:19:02.250 129 12495.95 97.45 54789.18 88888.00 2014-05-09 06:19:02.375 129 12496.02 97.47 54789.15 88888.00 2014-05-09 06:19:02.500 129 12496.08 97.42 54789.15 88888.00 2014-05-09 06:19:02.625 129 12496.02 97.42 54789.18 88888.00 2014-05-09 06:19:02.750 129 12496.02 97.47 54789.20 88888.00 2014-05-09 06:19:02.875 129 12496.02 97.45 54789.20 88888.00 2014-05-09 06:19:03.000 129 12496.00 97.42 54789.18 88888.00 2014-05-09 06:19:03.125 129 12495.95 97.45 54789.20 88888.00 2014-05-09 06:19:03.250 129 12495.92 97.42 54789.20 88888.00 2014-05-09 06:19:03.375 129 12496.05 97.45 54789.18 88888.00 2014-05-09 06:19:03.500 129 12496.00 97.40 54789.20 88888.00 2014-05-09 06:19:03.625 129 12495.98 97.45 54789.18 88888.00 2014-05-09 06:19:03.750 129 12496.05 97.47 54789.20 88888.00 2014-05-09 06:19:03.875 129 12496.10 97.47 54789.20 88888.00 2014-05-09 06:19:04.000 129 12496.10 97.45 54789.15 88888.00 2014-05-09 06:19:04.125 129 12495.95 97.45 54789.15 88888.00 2014-05-09 06:19:04.250 129 12495.90 97.42 54789.15 88888.00 2014-05-09 06:19:04.375 129 12496.00 97.45 54789.12 88888.00 2014-05-09 06:19:04.500 129 12496.00 97.47 54789.18 88888.00 2014-05-09 06:19:04.625 129 12495.95 97.45 54789.15 88888.00 2014-05-09 06:19:04.750 129 12496.00 97.45 54789.15 88888.00 2014-05-09 06:19:04.875 129 12496.02 97.40 54789.15 88888.00 2014-05-09 06:19:05.000 129 12496.02 97.42 54789.15 88888.00 2014-05-09 06:19:05.125 129 12496.08 97.45 54789.18 88888.00 2014-05-09 06:19:05.250 129 12496.12 97.50 54789.20 88888.00 2014-05-09 06:19:05.375 129 12496.08 97.47 54789.15 88888.00 2014-05-09 06:19:05.500 129 12496.00 97.47 54789.15 88888.00 2014-05-09 06:19:05.625 129 12496.02 97.47 54789.18 88888.00 2014-05-09 06:19:05.750 129 12496.02 97.47 54789.18 88888.00 2014-05-09 06:19:05.875 129 12496.02 97.47 54789.20 88888.00 2014-05-09 06:19:06.000 129 12496.02 97.45 54789.18 88888.00 2014-05-09 06:19:06.125 129 12496.08 97.47 54789.20 88888.00 2014-05-09 06:19:06.250 129 12496.10 97.50 54789.18 88888.00 2014-05-09 06:19:06.375 129 12496.12 97.50 54789.20 88888.00 2014-05-09 06:19:06.500 129 12496.17 97.50 54789.20 88888.00 2014-05-09 06:19:06.625 129 12496.10 97.47 54789.18 88888.00 2014-05-09 06:19:06.750 129 12496.10 97.47 54789.18 88888.00 2014-05-09 06:19:06.875 129 12496.08 97.45 54789.20 88888.00 2014-05-09 06:19:07.000 129 12496.10 97.45 54789.15 88888.00 2014-05-09 06:19:07.125 129 12496.10 97.45 54789.18 88888.00 2014-05-09 06:19:07.250 129 12496.08 97.42 54789.15 88888.00 2014-05-09 06:19:07.375 129 12496.08 97.42 54789.18 88888.00 2014-05-09 06:19:07.500 129 12496.08 97.42 54789.18 88888.00 2014-05-09 06:19:07.625 129 12496.10 97.42 54789.20 88888.00 2014-05-09 06:19:07.750 129 12496.05 97.45 54789.20 88888.00 2014-05-09 06:19:07.875 129 12495.95 97.45 54789.18 88888.00 2014-05-09 06:19:08.000 129 12495.98 97.45 54789.20 88888.00 2014-05-09 06:19:08.125 129 12496.08 97.40 54789.22 88888.00 2014-05-09 06:19:08.250 129 12496.10 97.40 54789.18 88888.00 2014-05-09 06:19:08.375 129 12496.08 97.40 54789.18 88888.00 2014-05-09 06:19:08.500 129 12496.08 97.40 54789.20 88888.00 2014-05-09 06:19:08.625 129 12496.12 97.40 54789.18 88888.00 2014-05-09 06:19:08.750 129 12496.17 97.42 54789.15 88888.00 2014-05-09 06:19:08.875 129 12496.15 97.42 54789.12 88888.00 2014-05-09 06:19:09.000 129 12496.05 97.42 54789.18 88888.00 2014-05-09 06:19:09.125 129 12496.08 97.45 54789.18 88888.00 2014-05-09 06:19:09.250 129 12496.08 97.40 54789.20 88888.00 2014-05-09 06:19:09.375 129 12496.12 97.40 54789.18 88888.00 2014-05-09 06:19:09.500 129 12496.15 97.40 54789.20 88888.00 2014-05-09 06:19:09.625 129 12496.12 97.40 54789.18 88888.00 2014-05-09 06:19:09.750 129 12496.12 97.38 54789.18 88888.00 2014-05-09 06:19:09.875 129 12496.15 97.35 54789.18 88888.00 2014-05-09 06:19:10.000 129 12496.20 97.40 54789.15 88888.00 2014-05-09 06:19:10.125 129 12496.17 97.40 54789.20 88888.00 2014-05-09 06:19:10.250 129 12496.15 97.38 54789.18 88888.00 2014-05-09 06:19:10.375 129 12496.15 97.40 54789.18 88888.00 2014-05-09 06:19:10.500 129 12496.15 97.42 54789.20 88888.00 2014-05-09 06:19:10.625 129 12496.12 97.42 54789.22 88888.00 2014-05-09 06:19:10.750 129 12496.12 97.38 54789.20 88888.00 2014-05-09 06:19:10.875 129 12496.17 97.38 54789.22 88888.00 2014-05-09 06:19:11.000 129 12496.23 97.40 54789.20 88888.00 2014-05-09 06:19:11.125 129 12496.20 97.42 54789.25 88888.00 2014-05-09 06:19:11.250 129 12496.10 97.35 54789.22 88888.00 2014-05-09 06:19:11.375 129 12496.05 97.33 54789.20 88888.00 2014-05-09 06:19:11.500 129 12496.08 97.35 54789.18 88888.00 2014-05-09 06:19:11.625 129 12496.08 97.40 54789.20 88888.00 2014-05-09 06:19:11.750 129 12496.10 97.40 54789.18 88888.00 2014-05-09 06:19:11.875 129 12496.12 97.35 54789.18 88888.00 2014-05-09 06:19:12.000 129 12496.15 97.35 54789.20 88888.00 2014-05-09 06:19:12.125 129 12496.15 97.38 54789.20 88888.00 2014-05-09 06:19:12.250 129 12496.15 97.40 54789.25 88888.00 2014-05-09 06:19:12.375 129 12496.23 97.38 54789.22 88888.00 2014-05-09 06:19:12.500 129 12496.17 97.30 54789.20 88888.00 2014-05-09 06:19:12.625 129 12496.20 97.33 54789.20 88888.00 2014-05-09 06:19:12.750 129 12496.25 97.35 54789.22 88888.00 2014-05-09 06:19:12.875 129 12496.27 97.35 54789.22 88888.00 2014-05-09 06:19:13.000 129 12496.25 97.33 54789.20 88888.00 2014-05-09 06:19:13.125 129 12496.25 97.30 54789.22 88888.00 2014-05-09 06:19:13.250 129 12496.23 97.30 54789.22 88888.00 2014-05-09 06:19:13.375 129 12496.27 97.33 54789.25 88888.00 2014-05-09 06:19:13.500 129 12496.27 97.33 54789.25 88888.00 2014-05-09 06:19:13.625 129 12496.27 97.33 54789.22 88888.00 2014-05-09 06:19:13.750 129 12496.27 97.30 54789.20 88888.00 2014-05-09 06:19:13.875 129 12496.25 97.30 54789.22 88888.00 2014-05-09 06:19:14.000 129 12496.25 97.30 54789.20 88888.00 2014-05-09 06:19:14.125 129 12496.25 97.30 54789.22 88888.00 2014-05-09 06:19:14.250 129 12496.20 97.33 54789.20 88888.00 2014-05-09 06:19:14.375 129 12496.15 97.30 54789.20 88888.00 2014-05-09 06:19:14.500 129 12496.15 97.30 54789.20 88888.00 2014-05-09 06:19:14.625 129 12496.12 97.28 54789.20 88888.00 2014-05-09 06:19:14.750 129 12496.12 97.30 54789.20 88888.00 2014-05-09 06:19:14.875 129 12496.15 97.28 54789.20 88888.00 2014-05-09 06:19:15.000 129 12496.12 97.28 54789.20 88888.00 2014-05-09 06:19:15.125 129 12496.17 97.25 54789.20 88888.00 2014-05-09 06:19:15.250 129 12496.15 97.22 54789.22 88888.00 2014-05-09 06:19:15.375 129 12496.10 97.22 54789.18 88888.00 2014-05-09 06:19:15.500 129 12496.12 97.20 54789.18 88888.00 2014-05-09 06:19:15.625 129 12496.23 97.22 54789.15 88888.00 2014-05-09 06:19:15.750 129 12496.23 97.25 54789.20 88888.00 2014-05-09 06:19:15.875 129 12496.17 97.30 54789.22 88888.00 2014-05-09 06:19:16.000 129 12496.23 97.25 54789.20 88888.00 2014-05-09 06:19:16.125 129 12496.20 97.25 54789.20 88888.00 2014-05-09 06:19:16.250 129 12496.17 97.25 54789.22 88888.00 2014-05-09 06:19:16.375 129 12496.20 97.30 54789.22 88888.00 2014-05-09 06:19:16.500 129 12496.25 97.25 54789.22 88888.00 2014-05-09 06:19:16.625 129 12496.30 97.25 54789.20 88888.00 2014-05-09 06:19:16.750 129 12496.33 97.25 54789.22 88888.00 2014-05-09 06:19:16.875 129 12496.25 97.25 54789.22 88888.00 2014-05-09 06:19:17.000 129 12496.25 97.30 54789.22 88888.00 2014-05-09 06:19:17.125 129 12496.25 97.28 54789.22 88888.00 2014-05-09 06:19:17.250 129 12496.25 97.25 54789.22 88888.00 2014-05-09 06:19:17.375 129 12496.25 97.28 54789.22 88888.00 2014-05-09 06:19:17.500 129 12496.20 97.25 54789.28 88888.00 2014-05-09 06:19:17.625 129 12496.15 97.20 54789.28 88888.00 2014-05-09 06:19:17.750 129 12496.17 97.20 54789.25 88888.00 2014-05-09 06:19:17.875 129 12496.17 97.22 54789.25 88888.00 2014-05-09 06:19:18.000 129 12496.25 97.22 54789.22 88888.00 2014-05-09 06:19:18.125 129 12496.25 97.25 54789.22 88888.00 2014-05-09 06:19:18.250 129 12496.25 97.20 54789.22 88888.00 2014-05-09 06:19:18.375 129 12496.20 97.22 54789.22 88888.00 2014-05-09 06:19:18.500 129 12496.25 97.25 54789.25 88888.00 2014-05-09 06:19:18.625 129 12496.23 97.22 54789.25 88888.00 2014-05-09 06:19:18.750 129 12496.23 97.17 54789.22 88888.00 2014-05-09 06:19:18.875 129 12496.17 97.17 54789.20 88888.00 2014-05-09 06:19:19.000 129 12496.10 97.17 54789.22 88888.00 2014-05-09 06:19:19.125 129 12496.12 97.22 54789.25 88888.00 2014-05-09 06:19:19.250 129 12496.10 97.22 54789.28 88888.00 2014-05-09 06:19:19.375 129 12496.15 97.15 54789.25 88888.00 2014-05-09 06:19:19.500 129 12496.23 97.12 54789.22 88888.00 2014-05-09 06:19:19.625 129 12496.23 97.17 54789.22 88888.00 2014-05-09 06:19:19.750 129 12496.17 97.17 54789.28 88888.00 2014-05-09 06:19:19.875 129 12496.15 97.15 54789.30 88888.00 2014-05-09 06:19:20.000 129 12496.17 97.17 54789.28 88888.00 2014-05-09 06:19:20.125 129 12496.17 97.15 54789.28 88888.00 2014-05-09 06:19:20.250 129 12496.17 97.15 54789.28 88888.00 2014-05-09 06:19:20.375 129 12496.15 97.17 54789.30 88888.00 2014-05-09 06:19:20.500 129 12496.17 97.15 54789.28 88888.00 2014-05-09 06:19:20.625 129 12496.20 97.15 54789.30 88888.00 2014-05-09 06:19:20.750 129 12496.17 97.15 54789.28 88888.00 2014-05-09 06:19:20.875 129 12496.12 97.15 54789.30 88888.00 2014-05-09 06:19:21.000 129 12496.10 97.12 54789.25 88888.00 2014-05-09 06:19:21.125 129 12496.05 97.15 54789.25 88888.00 2014-05-09 06:19:21.250 129 12496.05 97.12 54789.25 88888.00 2014-05-09 06:19:21.375 129 12496.08 97.10 54789.25 88888.00 2014-05-09 06:19:21.500 129 12496.05 97.12 54789.28 88888.00 2014-05-09 06:19:21.625 129 12496.12 97.10 54789.30 88888.00 2014-05-09 06:19:21.750 129 12496.20 97.08 54789.28 88888.00 2014-05-09 06:19:21.875 129 12496.23 97.08 54789.28 88888.00 2014-05-09 06:19:22.000 129 12496.17 97.10 54789.22 88888.00 2014-05-09 06:19:22.125 129 12496.17 97.12 54789.25 88888.00 2014-05-09 06:19:22.250 129 12496.20 97.10 54789.28 88888.00 2014-05-09 06:19:22.375 129 12496.20 97.08 54789.28 88888.00 2014-05-09 06:19:22.500 129 12496.15 97.08 54789.25 88888.00 2014-05-09 06:19:22.625 129 12496.15 97.08 54789.28 88888.00 2014-05-09 06:19:22.750 129 12496.15 97.10 54789.28 88888.00 2014-05-09 06:19:22.875 129 12496.20 97.10 54789.25 88888.00 2014-05-09 06:19:23.000 129 12496.20 97.08 54789.28 88888.00 2014-05-09 06:19:23.125 129 12496.17 97.05 54789.32 88888.00 2014-05-09 06:19:23.250 129 12496.12 97.05 54789.32 88888.00 2014-05-09 06:19:23.375 129 12496.15 97.10 54789.32 88888.00 2014-05-09 06:19:23.500 129 12496.20 97.10 54789.32 88888.00 2014-05-09 06:19:23.625 129 12496.10 97.03 54789.30 88888.00 2014-05-09 06:19:23.750 129 12496.08 97.03 54789.30 88888.00 2014-05-09 06:19:23.875 129 12496.17 97.03 54789.30 88888.00 2014-05-09 06:19:24.000 129 12496.25 97.03 54789.30 88888.00 2014-05-09 06:19:24.125 129 12496.23 97.08 54789.30 88888.00 2014-05-09 06:19:24.250 129 12496.23 97.08 54789.28 88888.00 2014-05-09 06:19:24.375 129 12496.25 97.08 54789.30 88888.00 2014-05-09 06:19:24.500 129 12496.25 97.05 54789.25 88888.00 2014-05-09 06:19:24.625 129 12496.27 97.03 54789.25 88888.00 2014-05-09 06:19:24.750 129 12496.25 97.05 54789.25 88888.00 2014-05-09 06:19:24.875 129 12496.23 97.08 54789.25 88888.00 2014-05-09 06:19:25.000 129 12496.27 97.05 54789.28 88888.00 2014-05-09 06:19:25.125 129 12496.27 97.08 54789.28 88888.00 2014-05-09 06:19:25.250 129 12496.23 97.05 54789.28 88888.00 2014-05-09 06:19:25.375 129 12496.27 97.03 54789.25 88888.00 2014-05-09 06:19:25.500 129 12496.35 97.05 54789.28 88888.00 2014-05-09 06:19:25.625 129 12496.40 97.00 54789.25 88888.00 2014-05-09 06:19:25.750 129 12496.38 97.03 54789.28 88888.00 2014-05-09 06:19:25.875 129 12496.35 97.03 54789.28 88888.00 2014-05-09 06:19:26.000 129 12496.35 97.03 54789.28 88888.00 2014-05-09 06:19:26.125 129 12496.33 97.03 54789.28 88888.00 2014-05-09 06:19:26.250 129 12496.30 97.00 54789.28 88888.00 2014-05-09 06:19:26.375 129 12496.35 97.00 54789.28 88888.00 2014-05-09 06:19:26.500 129 12496.38 97.03 54789.28 88888.00 2014-05-09 06:19:26.625 129 12496.33 97.03 54789.28 88888.00 2014-05-09 06:19:26.750 129 12496.33 97.00 54789.28 88888.00 2014-05-09 06:19:26.875 129 12496.27 97.00 54789.28 88888.00 2014-05-09 06:19:27.000 129 12496.30 97.03 54789.22 88888.00 2014-05-09 06:19:27.125 129 12496.30 97.05 54789.25 88888.00 2014-05-09 06:19:27.250 129 12496.25 97.00 54789.28 88888.00 2014-05-09 06:19:27.375 129 12496.25 97.00 54789.28 88888.00 2014-05-09 06:19:27.500 129 12496.25 96.97 54789.28 88888.00 2014-05-09 06:19:27.625 129 12496.23 97.05 54789.28 88888.00 2014-05-09 06:19:27.750 129 12496.20 97.03 54789.28 88888.00 2014-05-09 06:19:27.875 129 12496.25 97.00 54789.28 88888.00 2014-05-09 06:19:28.000 129 12496.33 97.00 54789.30 88888.00 2014-05-09 06:19:28.125 129 12496.35 97.03 54789.30 88888.00 2014-05-09 06:19:28.250 129 12496.35 97.00 54789.25 88888.00 2014-05-09 06:19:28.375 129 12496.35 96.95 54789.25 88888.00 2014-05-09 06:19:28.500 129 12496.25 97.00 54789.25 88888.00 2014-05-09 06:19:28.625 129 12496.23 96.97 54789.25 88888.00 2014-05-09 06:19:28.750 129 12496.27 96.97 54789.25 88888.00 2014-05-09 06:19:28.875 129 12496.25 96.97 54789.25 88888.00 2014-05-09 06:19:29.000 129 12496.23 96.97 54789.25 88888.00 2014-05-09 06:19:29.125 129 12496.25 96.97 54789.28 88888.00 2014-05-09 06:19:29.250 129 12496.25 97.00 54789.28 88888.00 2014-05-09 06:19:29.375 129 12496.30 97.03 54789.28 88888.00 2014-05-09 06:19:29.500 129 12496.30 96.95 54789.28 88888.00 2014-05-09 06:19:29.625 129 12496.33 96.95 54789.28 88888.00 2014-05-09 06:19:29.750 129 12496.33 96.97 54789.30 88888.00 2014-05-09 06:19:29.875 129 12496.33 96.97 54789.30 88888.00 2014-05-09 06:19:30.000 129 12496.38 96.95 54789.30 88888.00 2014-05-09 06:19:30.125 129 12496.42 96.95 54789.30 88888.00 2014-05-09 06:19:30.250 129 12496.38 96.92 54789.32 88888.00 2014-05-09 06:19:30.375 129 12496.38 96.92 54789.28 88888.00 2014-05-09 06:19:30.500 129 12496.40 97.00 54789.28 88888.00 2014-05-09 06:19:30.625 129 12496.48 97.03 54789.28 88888.00 2014-05-09 06:19:30.750 129 12496.42 96.97 54789.28 88888.00 2014-05-09 06:19:30.875 129 12496.33 96.97 54789.28 88888.00 2014-05-09 06:19:31.000 129 12496.35 96.95 54789.25 88888.00 2014-05-09 06:19:31.125 129 12496.42 96.97 54789.25 88888.00 2014-05-09 06:19:31.250 129 12496.40 96.95 54789.32 88888.00 2014-05-09 06:19:31.375 129 12496.40 96.97 54789.32 88888.00 2014-05-09 06:19:31.500 129 12496.35 97.00 54789.30 88888.00 2014-05-09 06:19:31.625 129 12496.35 97.03 54789.32 88888.00 2014-05-09 06:19:31.750 129 12496.40 97.00 54789.30 88888.00 2014-05-09 06:19:31.875 129 12496.38 97.00 54789.30 88888.00 2014-05-09 06:19:32.000 129 12496.40 96.97 54789.30 88888.00 2014-05-09 06:19:32.125 129 12496.42 96.97 54789.30 88888.00 2014-05-09 06:19:32.250 129 12496.42 96.95 54789.28 88888.00 2014-05-09 06:19:32.375 129 12496.48 96.92 54789.28 88888.00 2014-05-09 06:19:32.500 129 12496.42 96.92 54789.28 88888.00 2014-05-09 06:19:32.625 129 12496.38 96.92 54789.30 88888.00 2014-05-09 06:19:32.750 129 12496.42 96.92 54789.30 88888.00 2014-05-09 06:19:32.875 129 12496.48 96.90 54789.30 88888.00 2014-05-09 06:19:33.000 129 12496.42 96.90 54789.30 88888.00 2014-05-09 06:19:33.125 129 12496.42 96.92 54789.30 88888.00 2014-05-09 06:19:33.250 129 12496.42 96.92 54789.32 88888.00 2014-05-09 06:19:33.375 129 12496.40 96.90 54789.32 88888.00 2014-05-09 06:19:33.500 129 12496.40 96.88 54789.32 88888.00 2014-05-09 06:19:33.625 129 12496.48 96.90 54789.32 88888.00 2014-05-09 06:19:33.750 129 12496.52 96.92 54789.35 88888.00 2014-05-09 06:19:33.875 129 12496.52 96.90 54789.32 88888.00 2014-05-09 06:19:34.000 129 12496.52 96.90 54789.32 88888.00 2014-05-09 06:19:34.125 129 12496.48 96.90 54789.32 88888.00 2014-05-09 06:19:34.250 129 12496.45 96.92 54789.32 88888.00 2014-05-09 06:19:34.375 129 12496.52 96.95 54789.32 88888.00 2014-05-09 06:19:34.500 129 12496.55 96.97 54789.30 88888.00 2014-05-09 06:19:34.625 129 12496.52 96.95 54789.32 88888.00 2014-05-09 06:19:34.750 129 12496.42 96.95 54789.32 88888.00 2014-05-09 06:19:34.875 129 12496.45 96.95 54789.30 88888.00 2014-05-09 06:19:35.000 129 12496.45 96.90 54789.32 88888.00 2014-05-09 06:19:35.125 129 12496.45 96.90 54789.32 88888.00 2014-05-09 06:19:35.250 129 12496.50 96.90 54789.28 88888.00 2014-05-09 06:19:35.375 129 12496.55 96.90 54789.28 88888.00 2014-05-09 06:19:35.500 129 12496.55 96.90 54789.30 88888.00 2014-05-09 06:19:35.625 129 12496.55 96.90 54789.32 88888.00 2014-05-09 06:19:35.750 129 12496.52 96.95 54789.35 88888.00 2014-05-09 06:19:35.875 129 12496.45 96.95 54789.32 88888.00 2014-05-09 06:19:36.000 129 12496.50 96.95 54789.30 88888.00 2014-05-09 06:19:36.125 129 12496.52 96.92 54789.30 88888.00 2014-05-09 06:19:36.250 129 12496.58 96.90 54789.30 88888.00 2014-05-09 06:19:36.375 129 12496.50 96.92 54789.30 88888.00 2014-05-09 06:19:36.500 129 12496.42 96.92 54789.32 88888.00 2014-05-09 06:19:36.625 129 12496.38 96.90 54789.30 88888.00 2014-05-09 06:19:36.750 129 12496.42 96.88 54789.30 88888.00 2014-05-09 06:19:36.875 129 12496.45 96.90 54789.30 88888.00 2014-05-09 06:19:37.000 129 12496.45 96.88 54789.28 88888.00 2014-05-09 06:19:37.125 129 12496.45 96.90 54789.25 88888.00 2014-05-09 06:19:37.250 129 12496.42 96.95 54789.28 88888.00 2014-05-09 06:19:37.375 129 12496.45 96.95 54789.28 88888.00 2014-05-09 06:19:37.500 129 12496.42 96.95 54789.30 88888.00 2014-05-09 06:19:37.625 129 12496.42 96.90 54789.30 88888.00 2014-05-09 06:19:37.750 129 12496.50 96.95 54789.32 88888.00 2014-05-09 06:19:37.875 129 12496.52 96.92 54789.32 88888.00 2014-05-09 06:19:38.000 129 12496.60 96.92 54789.32 88888.00 2014-05-09 06:19:38.125 129 12496.58 96.95 54789.35 88888.00 2014-05-09 06:19:38.250 129 12496.58 96.92 54789.35 88888.00 2014-05-09 06:19:38.375 129 12496.52 96.88 54789.35 88888.00 2014-05-09 06:19:38.500 129 12496.42 96.88 54789.32 88888.00 2014-05-09 06:19:38.625 129 12496.45 96.90 54789.35 88888.00 2014-05-09 06:19:38.750 129 12496.50 96.90 54789.32 88888.00 2014-05-09 06:19:38.875 129 12496.42 96.90 54789.35 88888.00 2014-05-09 06:19:39.000 129 12496.38 96.90 54789.32 88888.00 2014-05-09 06:19:39.125 129 12496.40 96.90 54789.35 88888.00 2014-05-09 06:19:39.250 129 12496.38 96.85 54789.35 88888.00 2014-05-09 06:19:39.375 129 12496.48 96.85 54789.32 88888.00 2014-05-09 06:19:39.500 129 12496.45 96.88 54789.35 88888.00 2014-05-09 06:19:39.625 129 12496.40 96.90 54789.38 88888.00 2014-05-09 06:19:39.750 129 12496.40 96.90 54789.35 88888.00 2014-05-09 06:19:39.875 129 12496.45 96.85 54789.35 88888.00 2014-05-09 06:19:40.000 129 12496.45 96.85 54789.32 88888.00 2014-05-09 06:19:40.125 129 12496.45 96.88 54789.35 88888.00 2014-05-09 06:19:40.250 129 12496.35 96.88 54789.35 88888.00 2014-05-09 06:19:40.375 129 12496.38 96.88 54789.32 88888.00 2014-05-09 06:19:40.500 129 12496.40 96.92 54789.35 88888.00 2014-05-09 06:19:40.625 129 12496.40 96.92 54789.35 88888.00 2014-05-09 06:19:40.750 129 12496.42 96.88 54789.35 88888.00 2014-05-09 06:19:40.875 129 12496.52 96.90 54789.38 88888.00 2014-05-09 06:19:41.000 129 12496.58 96.90 54789.32 88888.00 2014-05-09 06:19:41.125 129 12496.55 96.90 54789.35 88888.00 2014-05-09 06:19:41.250 129 12496.50 96.85 54789.35 88888.00 2014-05-09 06:19:41.375 129 12496.58 96.85 54789.35 88888.00 2014-05-09 06:19:41.500 129 12496.58 96.88 54789.38 88888.00 2014-05-09 06:19:41.625 129 12496.58 96.90 54789.38 88888.00 2014-05-09 06:19:41.750 129 12496.55 96.90 54789.38 88888.00 2014-05-09 06:19:41.875 129 12496.55 96.85 54789.35 88888.00 2014-05-09 06:19:42.000 129 12496.52 96.88 54789.32 88888.00 2014-05-09 06:19:42.125 129 12496.48 96.85 54789.35 88888.00 2014-05-09 06:19:42.250 129 12496.50 96.88 54789.38 88888.00 2014-05-09 06:19:42.375 129 12496.50 96.90 54789.35 88888.00 2014-05-09 06:19:42.500 129 12496.50 96.88 54789.35 88888.00 2014-05-09 06:19:42.625 129 12496.45 96.85 54789.32 88888.00 2014-05-09 06:19:42.750 129 12496.48 96.83 54789.32 88888.00 2014-05-09 06:19:42.875 129 12496.60 96.88 54789.32 88888.00 2014-05-09 06:19:43.000 129 12496.58 96.88 54789.35 88888.00 2014-05-09 06:19:43.125 129 12496.60 96.85 54789.35 88888.00 2014-05-09 06:19:43.250 129 12496.62 96.85 54789.32 88888.00 2014-05-09 06:19:43.375 129 12496.67 96.88 54789.35 88888.00 2014-05-09 06:19:43.500 129 12496.65 96.90 54789.38 88888.00 2014-05-09 06:19:43.625 129 12496.60 96.90 54789.38 88888.00 2014-05-09 06:19:43.750 129 12496.60 96.85 54789.38 88888.00 2014-05-09 06:19:43.875 129 12496.67 96.88 54789.38 88888.00 2014-05-09 06:19:44.000 129 12496.70 96.88 54789.35 88888.00 2014-05-09 06:19:44.125 129 12496.73 96.85 54789.35 88888.00 2014-05-09 06:19:44.250 129 12496.67 96.88 54789.40 88888.00 2014-05-09 06:19:44.375 129 12496.62 96.90 54789.40 88888.00 2014-05-09 06:19:44.500 129 12496.60 96.90 54789.38 88888.00 2014-05-09 06:19:44.625 129 12496.60 96.88 54789.38 88888.00 2014-05-09 06:19:44.750 129 12496.62 96.90 54789.40 88888.00 2014-05-09 06:19:44.875 129 12496.65 96.92 54789.43 88888.00 2014-05-09 06:19:45.000 129 12496.65 96.90 54789.38 88888.00 2014-05-09 06:19:45.125 129 12496.67 96.88 54789.35 88888.00 2014-05-09 06:19:45.250 129 12496.62 96.85 54789.35 88888.00 2014-05-09 06:19:45.375 129 12496.65 96.85 54789.35 88888.00 2014-05-09 06:19:45.500 129 12496.67 96.88 54789.40 88888.00 2014-05-09 06:19:45.625 129 12496.58 96.90 54789.40 88888.00 2014-05-09 06:19:45.750 129 12496.55 96.90 54789.38 88888.00 2014-05-09 06:19:45.875 129 12496.65 96.92 54789.40 88888.00 2014-05-09 06:19:46.000 129 12496.73 96.92 54789.38 88888.00 2014-05-09 06:19:46.125 129 12496.67 96.88 54789.35 88888.00 2014-05-09 06:19:46.250 129 12496.60 96.85 54789.38 88888.00 2014-05-09 06:19:46.375 129 12496.62 96.88 54789.38 88888.00 2014-05-09 06:19:46.500 129 12496.65 96.88 54789.38 88888.00 2014-05-09 06:19:46.625 129 12496.67 96.90 54789.38 88888.00 2014-05-09 06:19:46.750 129 12496.65 96.88 54789.38 88888.00 2014-05-09 06:19:46.875 129 12496.62 96.88 54789.35 88888.00 2014-05-09 06:19:47.000 129 12496.67 96.85 54789.38 88888.00 2014-05-09 06:19:47.125 129 12496.65 96.88 54789.40 88888.00 2014-05-09 06:19:47.250 129 12496.65 96.88 54789.40 88888.00 2014-05-09 06:19:47.375 129 12496.67 96.90 54789.38 88888.00 2014-05-09 06:19:47.500 129 12496.65 96.90 54789.35 88888.00 2014-05-09 06:19:47.625 129 12496.62 96.90 54789.38 88888.00 2014-05-09 06:19:47.750 129 12496.62 96.90 54789.40 88888.00 2014-05-09 06:19:47.875 129 12496.70 96.95 54789.40 88888.00 2014-05-09 06:19:48.000 129 12496.70 96.92 54789.38 88888.00 2014-05-09 06:19:48.125 129 12496.73 96.88 54789.38 88888.00 2014-05-09 06:19:48.250 129 12496.70 96.88 54789.38 88888.00 2014-05-09 06:19:48.375 129 12496.65 96.85 54789.35 88888.00 2014-05-09 06:19:48.500 129 12496.65 96.88 54789.35 88888.00 2014-05-09 06:19:48.625 129 12496.70 96.90 54789.38 88888.00 2014-05-09 06:19:48.750 129 12496.70 96.90 54789.35 88888.00 2014-05-09 06:19:48.875 129 12496.75 96.88 54789.38 88888.00 2014-05-09 06:19:49.000 129 12496.75 96.85 54789.35 88888.00 2014-05-09 06:19:49.125 129 12496.73 96.88 54789.35 88888.00 2014-05-09 06:19:49.250 129 12496.73 96.88 54789.38 88888.00 2014-05-09 06:19:49.375 129 12496.75 96.88 54789.38 88888.00 2014-05-09 06:19:49.500 129 12496.75 96.88 54789.35 88888.00 2014-05-09 06:19:49.625 129 12496.77 96.90 54789.35 88888.00 2014-05-09 06:19:49.750 129 12496.75 96.90 54789.40 88888.00 2014-05-09 06:19:49.875 129 12496.67 96.90 54789.40 88888.00 2014-05-09 06:19:50.000 129 12496.65 96.88 54789.43 88888.00 2014-05-09 06:19:50.125 129 12496.73 96.85 54789.40 88888.00 2014-05-09 06:19:50.250 129 12496.77 96.90 54789.45 88888.00 2014-05-09 06:19:50.375 129 12496.83 96.92 54789.40 88888.00 2014-05-09 06:19:50.500 129 12496.85 96.88 54789.40 88888.00 2014-05-09 06:19:50.625 129 12496.83 96.85 54789.40 88888.00 2014-05-09 06:19:50.750 129 12496.83 96.88 54789.43 88888.00 2014-05-09 06:19:50.875 129 12496.80 96.88 54789.38 88888.00 2014-05-09 06:19:51.000 129 12496.73 96.90 54789.35 88888.00 2014-05-09 06:19:51.125 129 12496.73 96.88 54789.35 88888.00 2014-05-09 06:19:51.250 129 12496.70 96.88 54789.35 88888.00 2014-05-09 06:19:51.375 129 12496.73 96.88 54789.38 88888.00 2014-05-09 06:19:51.500 129 12496.70 96.92 54789.38 88888.00 2014-05-09 06:19:51.625 129 12496.70 96.95 54789.38 88888.00 2014-05-09 06:19:51.750 129 12496.73 96.92 54789.38 88888.00 2014-05-09 06:19:51.875 129 12496.75 96.92 54789.40 88888.00 2014-05-09 06:19:52.000 129 12496.77 96.92 54789.40 88888.00 2014-05-09 06:19:52.125 129 12496.77 96.90 54789.40 88888.00 2014-05-09 06:19:52.250 129 12496.75 96.90 54789.38 88888.00 2014-05-09 06:19:52.375 129 12496.83 96.92 54789.40 88888.00 2014-05-09 06:19:52.500 129 12496.80 96.90 54789.40 88888.00 2014-05-09 06:19:52.625 129 12496.83 96.88 54789.35 88888.00 2014-05-09 06:19:52.750 129 12496.80 96.88 54789.38 88888.00 2014-05-09 06:19:52.875 129 12496.77 96.90 54789.35 88888.00 2014-05-09 06:19:53.000 129 12496.70 96.88 54789.38 88888.00 2014-05-09 06:19:53.125 129 12496.70 96.88 54789.40 88888.00 2014-05-09 06:19:53.250 129 12496.73 96.90 54789.38 88888.00 2014-05-09 06:19:53.375 129 12496.85 96.90 54789.38 88888.00 2014-05-09 06:19:53.500 129 12496.83 96.88 54789.38 88888.00 2014-05-09 06:19:53.625 129 12496.77 96.88 54789.38 88888.00 2014-05-09 06:19:53.750 129 12496.75 96.88 54789.38 88888.00 2014-05-09 06:19:53.875 129 12496.73 96.85 54789.38 88888.00 2014-05-09 06:19:54.000 129 12496.75 96.88 54789.35 88888.00 2014-05-09 06:19:54.125 129 12496.77 96.85 54789.38 88888.00 2014-05-09 06:19:54.250 129 12496.77 96.85 54789.38 88888.00 2014-05-09 06:19:54.375 129 12496.73 96.83 54789.40 88888.00 2014-05-09 06:19:54.500 129 12496.75 96.83 54789.38 88888.00 2014-05-09 06:19:54.625 129 12496.83 96.83 54789.40 88888.00 2014-05-09 06:19:54.750 129 12496.80 96.88 54789.40 88888.00 2014-05-09 06:19:54.875 129 12496.83 96.88 54789.43 88888.00 2014-05-09 06:19:55.000 129 12496.77 96.88 54789.40 88888.00 2014-05-09 06:19:55.125 129 12496.83 96.90 54789.40 88888.00 2014-05-09 06:19:55.250 129 12496.85 96.88 54789.43 88888.00 2014-05-09 06:19:55.375 129 12496.85 96.88 54789.40 88888.00 2014-05-09 06:19:55.500 129 12496.83 96.88 54789.40 88888.00 2014-05-09 06:19:55.625 129 12496.88 96.88 54789.43 88888.00 2014-05-09 06:19:55.750 129 12496.90 96.90 54789.45 88888.00 2014-05-09 06:19:55.875 129 12496.88 96.88 54789.45 88888.00 2014-05-09 06:19:56.000 129 12496.88 96.85 54789.43 88888.00 2014-05-09 06:19:56.125 129 12496.90 96.85 54789.43 88888.00 2014-05-09 06:19:56.250 129 12496.80 96.88 54789.45 88888.00 2014-05-09 06:19:56.375 129 12496.80 96.88 54789.43 88888.00 2014-05-09 06:19:56.500 129 12496.77 96.90 54789.40 88888.00 2014-05-09 06:19:56.625 129 12496.80 96.88 54789.40 88888.00 2014-05-09 06:19:56.750 129 12496.83 96.88 54789.40 88888.00 2014-05-09 06:19:56.875 129 12496.80 96.88 54789.40 88888.00 2014-05-09 06:19:57.000 129 12496.77 96.85 54789.40 88888.00 2014-05-09 06:19:57.125 129 12496.83 96.83 54789.40 88888.00 2014-05-09 06:19:57.250 129 12496.85 96.83 54789.35 88888.00 2014-05-09 06:19:57.375 129 12496.85 96.83 54789.38 88888.00 2014-05-09 06:19:57.500 129 12496.80 96.83 54789.40 88888.00 2014-05-09 06:19:57.625 129 12496.77 96.83 54789.38 88888.00 2014-05-09 06:19:57.750 129 12496.75 96.80 54789.40 88888.00 2014-05-09 06:19:57.875 129 12496.75 96.83 54789.43 88888.00 2014-05-09 06:19:58.000 129 12496.80 96.85 54789.43 88888.00 2014-05-09 06:19:58.125 129 12496.88 96.83 54789.40 88888.00 2014-05-09 06:19:58.250 129 12496.83 96.80 54789.43 88888.00 2014-05-09 06:19:58.375 129 12496.80 96.83 54789.43 88888.00 2014-05-09 06:19:58.500 129 12496.83 96.85 54789.40 88888.00 2014-05-09 06:19:58.625 129 12496.90 96.80 54789.38 88888.00 2014-05-09 06:19:58.750 129 12496.90 96.83 54789.38 88888.00 2014-05-09 06:19:58.875 129 12496.85 96.83 54789.38 88888.00 2014-05-09 06:19:59.000 129 12496.83 96.83 54789.38 88888.00 2014-05-09 06:19:59.125 129 12496.88 96.83 54789.40 88888.00 2014-05-09 06:19:59.250 129 12496.83 96.83 54789.40 88888.00 2014-05-09 06:19:59.375 129 12496.90 96.83 54789.38 88888.00 2014-05-09 06:19:59.500 129 12496.88 96.80 54789.40 88888.00 2014-05-09 06:19:59.625 129 12496.83 96.78 54789.40 88888.00 2014-05-09 06:19:59.750 129 12496.83 96.80 54789.43 88888.00 2014-05-09 06:19:59.875 129 12496.85 96.83 54789.43 88888.00 2014-05-09 06:20:00.000 129 12496.92 96.83 54789.40 88888.00 2014-05-09 06:20:00.125 129 12496.90 96.83 54789.38 88888.00 2014-05-09 06:20:00.250 129 12496.80 96.83 54789.40 88888.00 2014-05-09 06:20:00.375 129 12496.83 96.83 54789.38 88888.00 2014-05-09 06:20:00.500 129 12496.83 96.80 54789.35 88888.00 2014-05-09 06:20:00.625 129 12496.80 96.85 54789.40 88888.00 2014-05-09 06:20:00.750 129 12496.83 96.83 54789.40 88888.00 2014-05-09 06:20:00.875 129 12496.83 96.80 54789.38 88888.00 2014-05-09 06:20:01.000 129 12496.85 96.78 54789.38 88888.00 2014-05-09 06:20:01.125 129 12496.85 96.83 54789.43 88888.00 2014-05-09 06:20:01.250 129 12496.77 96.83 54789.43 88888.00 2014-05-09 06:20:01.375 129 12496.77 96.80 54789.40 88888.00 2014-05-09 06:20:01.500 129 12496.80 96.83 54789.43 88888.00 2014-05-09 06:20:01.625 129 12496.85 96.80 54789.45 88888.00 2014-05-09 06:20:01.750 129 12496.83 96.80 54789.43 88888.00 2014-05-09 06:20:01.875 129 12496.83 96.83 54789.45 88888.00 2014-05-09 06:20:02.000 129 12496.77 96.80 54789.40 88888.00 2014-05-09 06:20:02.125 129 12496.77 96.80 54789.43 88888.00 2014-05-09 06:20:02.250 129 12496.75 96.83 54789.40 88888.00 2014-05-09 06:20:02.375 129 12496.80 96.83 54789.40 88888.00 2014-05-09 06:20:02.500 129 12496.83 96.85 54789.40 88888.00 2014-05-09 06:20:02.625 129 12496.85 96.80 54789.43 88888.00 2014-05-09 06:20:02.750 129 12496.85 96.83 54789.45 88888.00 2014-05-09 06:20:02.875 129 12496.83 96.83 54789.45 88888.00 2014-05-09 06:20:03.000 129 12496.80 96.83 54789.43 88888.00 2014-05-09 06:20:03.125 129 12496.80 96.80 54789.47 88888.00 2014-05-09 06:20:03.250 129 12496.83 96.80 54789.47 88888.00 2014-05-09 06:20:03.375 129 12496.83 96.80 54789.47 88888.00 2014-05-09 06:20:03.500 129 12496.85 96.78 54789.47 88888.00 2014-05-09 06:20:03.625 129 12496.85 96.78 54789.45 88888.00 2014-05-09 06:20:03.750 129 12496.80 96.78 54789.43 88888.00 2014-05-09 06:20:03.875 129 12496.85 96.80 54789.45 88888.00 2014-05-09 06:20:04.000 129 12496.88 96.78 54789.45 88888.00 2014-05-09 06:20:04.125 129 12496.90 96.78 54789.43 88888.00 2014-05-09 06:20:04.250 129 12496.90 96.75 54789.43 88888.00 2014-05-09 06:20:04.375 129 12496.95 96.78 54789.45 88888.00 2014-05-09 06:20:04.500 129 12496.90 96.80 54789.45 88888.00 2014-05-09 06:20:04.625 129 12496.88 96.83 54789.45 88888.00 2014-05-09 06:20:04.750 129 12496.88 96.80 54789.45 88888.00 2014-05-09 06:20:04.875 129 12496.85 96.78 54789.43 88888.00 2014-05-09 06:20:05.000 129 12496.83 96.80 54789.43 88888.00 2014-05-09 06:20:05.125 129 12496.83 96.80 54789.45 88888.00 2014-05-09 06:20:05.250 129 12496.83 96.72 54789.43 88888.00 2014-05-09 06:20:05.375 129 12496.92 96.72 54789.40 88888.00 2014-05-09 06:20:05.500 129 12496.92 96.78 54789.43 88888.00 2014-05-09 06:20:05.625 129 12496.92 96.78 54789.45 88888.00 2014-05-09 06:20:05.750 129 12496.88 96.78 54789.45 88888.00 2014-05-09 06:20:05.875 129 12496.88 96.75 54789.45 88888.00 2014-05-09 06:20:06.000 129 12496.88 96.78 54789.45 88888.00 2014-05-09 06:20:06.125 129 12496.92 96.75 54789.45 88888.00 2014-05-09 06:20:06.250 129 12496.95 96.72 54789.47 88888.00 2014-05-09 06:20:06.375 129 12496.98 96.78 54789.45 88888.00 2014-05-09 06:20:06.500 129 12496.88 96.80 54789.45 88888.00 2014-05-09 06:20:06.625 129 12496.85 96.78 54789.45 88888.00 2014-05-09 06:20:06.750 129 12496.80 96.72 54789.43 88888.00 2014-05-09 06:20:06.875 129 12496.80 96.72 54789.43 88888.00 2014-05-09 06:20:07.000 129 12496.85 96.75 54789.45 88888.00 2014-05-09 06:20:07.125 129 12496.90 96.78 54789.50 88888.00 2014-05-09 06:20:07.250 129 12496.85 96.75 54789.50 88888.00 2014-05-09 06:20:07.375 129 12496.85 96.78 54789.50 88888.00 2014-05-09 06:20:07.500 129 12496.88 96.80 54789.50 88888.00 2014-05-09 06:20:07.625 129 12496.95 96.75 54789.47 88888.00 2014-05-09 06:20:07.750 129 12496.98 96.72 54789.47 88888.00 2014-05-09 06:20:07.875 129 12496.92 96.72 54789.47 88888.00 2014-05-09 06:20:08.000 129 12496.92 96.70 54789.43 88888.00 2014-05-09 06:20:08.125 129 12496.98 96.75 54789.47 88888.00 2014-05-09 06:20:08.250 129 12496.88 96.72 54789.45 88888.00 2014-05-09 06:20:08.375 129 12496.92 96.70 54789.45 88888.00 2014-05-09 06:20:08.500 129 12496.92 96.70 54789.50 88888.00 2014-05-09 06:20:08.625 129 12497.00 96.70 54789.50 88888.00 2014-05-09 06:20:08.750 129 12497.00 96.72 54789.50 88888.00 2014-05-09 06:20:08.875 129 12497.00 96.72 54789.50 88888.00 2014-05-09 06:20:09.000 129 12496.92 96.72 54789.47 88888.00 2014-05-09 06:20:09.125 129 12496.95 96.75 54789.47 88888.00 2014-05-09 06:20:09.250 129 12496.95 96.70 54789.50 88888.00 2014-05-09 06:20:09.375 129 12496.90 96.70 54789.50 88888.00 2014-05-09 06:20:09.500 129 12496.98 96.67 54789.50 88888.00 2014-05-09 06:20:09.625 129 12496.98 96.70 54789.47 88888.00 2014-05-09 06:20:09.750 129 12496.95 96.70 54789.50 88888.00 2014-05-09 06:20:09.875 129 12496.95 96.72 54789.47 88888.00 2014-05-09 06:20:10.000 129 12496.95 96.70 54789.45 88888.00 2014-05-09 06:20:10.125 129 12496.92 96.70 54789.47 88888.00 2014-05-09 06:20:10.250 129 12496.88 96.67 54789.50 88888.00 2014-05-09 06:20:10.375 129 12496.88 96.70 54789.47 88888.00 2014-05-09 06:20:10.500 129 12496.92 96.70 54789.47 88888.00 2014-05-09 06:20:10.625 129 12497.00 96.70 54789.47 88888.00 2014-05-09 06:20:10.750 129 12497.05 96.67 54789.47 88888.00 2014-05-09 06:20:10.875 129 12496.98 96.65 54789.47 88888.00 2014-05-09 06:20:11.000 129 12496.98 96.67 54789.47 88888.00 2014-05-09 06:20:11.125 129 12496.98 96.70 54789.47 88888.00 2014-05-09 06:20:11.250 129 12496.92 96.65 54789.45 88888.00 2014-05-09 06:20:11.375 129 12496.95 96.65 54789.45 88888.00 2014-05-09 06:20:11.500 129 12496.95 96.62 54789.45 88888.00 2014-05-09 06:20:11.625 129 12496.95 96.62 54789.47 88888.00 2014-05-09 06:20:11.750 129 12497.00 96.65 54789.50 88888.00 2014-05-09 06:20:11.875 129 12497.00 96.67 54789.50 88888.00 2014-05-09 06:20:12.000 129 12496.95 96.65 54789.45 88888.00 2014-05-09 06:20:12.125 129 12497.00 96.65 54789.50 88888.00 2014-05-09 06:20:12.250 129 12497.00 96.70 54789.53 88888.00 2014-05-09 06:20:12.375 129 12496.98 96.70 54789.47 88888.00 2014-05-09 06:20:12.500 129 12496.92 96.67 54789.45 88888.00 2014-05-09 06:20:12.625 129 12496.98 96.65 54789.50 88888.00 2014-05-09 06:20:12.750 129 12497.00 96.70 54789.47 88888.00 2014-05-09 06:20:12.875 129 12497.02 96.67 54789.47 88888.00 2014-05-09 06:20:13.000 129 12497.08 96.62 54789.47 88888.00 2014-05-09 06:20:13.125 129 12497.10 96.62 54789.47 88888.00 2014-05-09 06:20:13.250 129 12497.00 96.58 54789.47 88888.00 2014-05-09 06:20:13.375 129 12497.02 96.58 54789.47 88888.00 2014-05-09 06:20:13.500 129 12497.00 96.60 54789.47 88888.00 2014-05-09 06:20:13.625 129 12497.02 96.60 54789.50 88888.00 2014-05-09 06:20:13.750 129 12497.02 96.65 54789.50 88888.00 2014-05-09 06:20:13.875 129 12497.00 96.62 54789.47 88888.00 2014-05-09 06:20:14.000 129 12497.05 96.60 54789.43 88888.00 2014-05-09 06:20:14.125 129 12497.08 96.58 54789.45 88888.00 2014-05-09 06:20:14.250 129 12497.02 96.58 54789.45 88888.00 2014-05-09 06:20:14.375 129 12497.08 96.58 54789.43 88888.00 2014-05-09 06:20:14.500 129 12497.05 96.58 54789.47 88888.00 2014-05-09 06:20:14.625 129 12497.00 96.58 54789.47 88888.00 2014-05-09 06:20:14.750 129 12496.98 96.58 54789.45 88888.00 2014-05-09 06:20:14.875 129 12496.98 96.62 54789.47 88888.00 2014-05-09 06:20:15.000 129 12497.00 96.62 54789.47 88888.00 2014-05-09 06:20:15.125 129 12496.95 96.60 54789.53 88888.00 2014-05-09 06:20:15.250 129 12496.92 96.60 54789.50 88888.00 2014-05-09 06:20:15.375 129 12497.00 96.55 54789.50 88888.00 2014-05-09 06:20:15.500 129 12497.10 96.60 54789.47 88888.00 2014-05-09 06:20:15.625 129 12497.12 96.62 54789.47 88888.00 2014-05-09 06:20:15.750 129 12497.05 96.60 54789.50 88888.00 2014-05-09 06:20:15.875 129 12497.05 96.55 54789.50 88888.00 2014-05-09 06:20:16.000 129 12497.02 96.58 54789.47 88888.00 2014-05-09 06:20:16.125 129 12497.02 96.58 54789.47 88888.00 2014-05-09 06:20:16.250 129 12497.02 96.55 54789.50 88888.00 2014-05-09 06:20:16.375 129 12497.00 96.53 54789.45 88888.00 2014-05-09 06:20:16.500 129 12497.00 96.50 54789.50 88888.00 2014-05-09 06:20:16.625 129 12497.02 96.53 54789.50 88888.00 2014-05-09 06:20:16.750 129 12497.08 96.55 54789.50 88888.00 2014-05-09 06:20:16.875 129 12497.08 96.53 54789.47 88888.00 2014-05-09 06:20:17.000 129 12497.05 96.53 54789.47 88888.00 2014-05-09 06:20:17.125 129 12497.10 96.53 54789.47 88888.00 2014-05-09 06:20:17.250 129 12497.12 96.53 54789.47 88888.00 2014-05-09 06:20:17.375 129 12497.12 96.53 54789.47 88888.00 2014-05-09 06:20:17.500 129 12497.12 96.55 54789.47 88888.00 2014-05-09 06:20:17.625 129 12497.05 96.53 54789.47 88888.00 2014-05-09 06:20:17.750 129 12497.10 96.53 54789.47 88888.00 2014-05-09 06:20:17.875 129 12497.10 96.47 54789.47 88888.00 2014-05-09 06:20:18.000 129 12497.02 96.47 54789.47 88888.00 2014-05-09 06:20:18.125 129 12496.98 96.50 54789.50 88888.00 2014-05-09 06:20:18.250 129 12497.02 96.53 54789.50 88888.00 2014-05-09 06:20:18.375 129 12497.10 96.53 54789.53 88888.00 2014-05-09 06:20:18.500 129 12497.02 96.47 54789.50 88888.00 2014-05-09 06:20:18.625 129 12497.08 96.47 54789.53 88888.00 2014-05-09 06:20:18.750 129 12497.08 96.47 54789.53 88888.00 2014-05-09 06:20:18.875 129 12497.08 96.50 54789.50 88888.00 2014-05-09 06:20:19.000 129 12497.05 96.45 54789.50 88888.00 2014-05-09 06:20:19.125 129 12497.02 96.45 54789.50 88888.00 2014-05-09 06:20:19.250 129 12497.00 96.47 54789.50 88888.00 2014-05-09 06:20:19.375 129 12497.02 96.47 54789.53 88888.00 2014-05-09 06:20:19.500 129 12497.00 96.47 54789.55 88888.00 2014-05-09 06:20:19.625 129 12497.00 96.42 54789.50 88888.00 2014-05-09 06:20:19.750 129 12497.02 96.40 54789.50 88888.00 2014-05-09 06:20:19.875 129 12497.00 96.40 54789.47 88888.00 2014-05-09 06:20:20.000 129 12497.02 96.40 54789.50 88888.00 2014-05-09 06:20:20.125 129 12497.00 96.40 54789.50 88888.00 2014-05-09 06:20:20.250 129 12496.92 96.40 54789.53 88888.00 2014-05-09 06:20:20.375 129 12496.95 96.42 54789.55 88888.00 2014-05-09 06:20:20.500 129 12496.92 96.45 54789.55 88888.00 2014-05-09 06:20:20.625 129 12496.90 96.40 54789.53 88888.00 2014-05-09 06:20:20.750 129 12496.92 96.42 54789.53 88888.00 2014-05-09 06:20:20.875 129 12497.00 96.45 54789.55 88888.00 2014-05-09 06:20:21.000 129 12497.02 96.42 54789.55 88888.00 2014-05-09 06:20:21.125 129 12497.00 96.40 54789.53 88888.00 2014-05-09 06:20:21.250 129 12497.02 96.35 54789.50 88888.00 2014-05-09 06:20:21.375 129 12497.10 96.35 54789.50 88888.00 2014-05-09 06:20:21.500 129 12497.08 96.35 54789.47 88888.00 2014-05-09 06:20:21.625 129 12497.00 96.38 54789.47 88888.00 2014-05-09 06:20:21.750 129 12497.00 96.38 54789.50 88888.00 2014-05-09 06:20:21.875 129 12497.02 96.35 54789.47 88888.00 2014-05-09 06:20:22.000 129 12497.02 96.33 54789.50 88888.00 2014-05-09 06:20:22.125 129 12496.95 96.35 54789.53 88888.00 2014-05-09 06:20:22.250 129 12496.92 96.35 54789.50 88888.00 2014-05-09 06:20:22.375 129 12496.90 96.35 54789.47 88888.00 2014-05-09 06:20:22.500 129 12496.90 96.30 54789.47 88888.00 2014-05-09 06:20:22.625 129 12496.90 96.30 54789.47 88888.00 2014-05-09 06:20:22.750 129 12496.98 96.33 54789.47 88888.00 2014-05-09 06:20:22.875 129 12497.02 96.35 54789.47 88888.00 2014-05-09 06:20:23.000 129 12497.00 96.35 54789.47 88888.00 2014-05-09 06:20:23.125 129 12496.95 96.33 54789.53 88888.00 2014-05-09 06:20:23.250 129 12496.90 96.28 54789.50 88888.00 2014-05-09 06:20:23.375 129 12496.88 96.25 54789.50 88888.00 2014-05-09 06:20:23.500 129 12496.90 96.30 54789.53 88888.00 2014-05-09 06:20:23.625 129 12496.90 96.33 54789.50 88888.00 2014-05-09 06:20:23.750 129 12496.95 96.35 54789.53 88888.00 2014-05-09 06:20:23.875 129 12496.95 96.35 54789.53 88888.00 2014-05-09 06:20:24.000 129 12496.92 96.33 54789.50 88888.00 2014-05-09 06:20:24.125 129 12496.92 96.28 54789.50 88888.00 2014-05-09 06:20:24.250 129 12496.88 96.28 54789.53 88888.00 2014-05-09 06:20:24.375 129 12496.88 96.25 54789.53 88888.00 2014-05-09 06:20:24.500 129 12496.90 96.25 54789.50 88888.00 2014-05-09 06:20:24.625 129 12496.95 96.28 54789.50 88888.00 2014-05-09 06:20:24.750 129 12496.98 96.38 54789.53 88888.00 2014-05-09 06:20:24.875 129 12497.05 96.38 54789.53 88888.00 2014-05-09 06:20:25.000 129 12497.08 96.30 54789.53 88888.00 2014-05-09 06:20:25.125 129 12497.02 96.22 54789.53 88888.00 2014-05-09 06:20:25.250 129 12496.95 96.25 54789.53 88888.00 2014-05-09 06:20:25.375 129 12497.00 96.25 54789.50 88888.00 2014-05-09 06:20:25.500 129 12497.00 96.28 54789.53 88888.00 2014-05-09 06:20:25.625 129 12497.00 96.28 54789.53 88888.00 2014-05-09 06:20:25.750 129 12496.98 96.30 54789.53 88888.00 2014-05-09 06:20:25.875 129 12497.02 96.28 54789.50 88888.00 2014-05-09 06:20:26.000 129 12497.00 96.28 54789.50 88888.00 2014-05-09 06:20:26.125 129 12496.98 96.28 54789.53 88888.00 2014-05-09 06:20:26.250 129 12496.90 96.25 54789.55 88888.00 2014-05-09 06:20:26.375 129 12496.92 96.28 54789.55 88888.00 2014-05-09 06:20:26.500 129 12496.95 96.28 54789.55 88888.00 2014-05-09 06:20:26.625 129 12496.90 96.25 54789.55 88888.00 2014-05-09 06:20:26.750 129 12496.92 96.22 54789.53 88888.00 2014-05-09 06:20:26.875 129 12497.08 96.25 54789.53 88888.00 2014-05-09 06:20:27.000 129 12497.12 96.25 54789.53 88888.00 2014-05-09 06:20:27.125 129 12497.02 96.22 54789.55 88888.00 2014-05-09 06:20:27.250 129 12496.92 96.22 54789.57 88888.00 2014-05-09 06:20:27.375 129 12496.90 96.25 54789.55 88888.00 2014-05-09 06:20:27.500 129 12496.98 96.22 54789.50 88888.00 2014-05-09 06:20:27.625 129 12497.00 96.22 54789.47 88888.00 2014-05-09 06:20:27.750 129 12496.92 96.22 54789.47 88888.00 2014-05-09 06:20:27.875 129 12496.92 96.25 54789.53 88888.00 2014-05-09 06:20:28.000 129 12496.95 96.22 54789.53 88888.00 2014-05-09 06:20:28.125 129 12496.90 96.20 54789.53 88888.00 2014-05-09 06:20:28.250 129 12496.85 96.17 54789.53 88888.00 2014-05-09 06:20:28.375 129 12496.90 96.20 54789.53 88888.00 2014-05-09 06:20:28.500 129 12496.92 96.20 54789.53 88888.00 2014-05-09 06:20:28.625 129 12496.88 96.17 54789.50 88888.00 2014-05-09 06:20:28.750 129 12496.83 96.15 54789.50 88888.00 2014-05-09 06:20:28.875 129 12496.80 96.17 54789.53 88888.00 2014-05-09 06:20:29.000 129 12496.92 96.17 54789.53 88888.00 2014-05-09 06:20:29.125 129 12497.02 96.20 54789.53 88888.00 2014-05-09 06:20:29.250 129 12497.02 96.15 54789.53 88888.00 2014-05-09 06:20:29.375 129 12497.02 96.20 54789.53 88888.00 2014-05-09 06:20:29.500 129 12496.98 96.17 54789.50 88888.00 2014-05-09 06:20:29.625 129 12496.92 96.20 54789.53 88888.00 2014-05-09 06:20:29.750 129 12496.98 96.22 54789.53 88888.00 2014-05-09 06:20:29.875 129 12496.98 96.20 54789.55 88888.00 2014-05-09 06:20:30.000 129 12497.00 96.17 54789.55 88888.00 2014-05-09 06:20:30.125 129 12497.00 96.17 54789.57 88888.00 2014-05-09 06:20:30.250 129 12496.95 96.20 54789.57 88888.00 2014-05-09 06:20:30.375 129 12496.98 96.20 54789.57 88888.00 2014-05-09 06:20:30.500 129 12497.05 96.15 54789.55 88888.00 2014-05-09 06:20:30.625 129 12497.08 96.12 54789.57 88888.00 2014-05-09 06:20:30.750 129 12497.05 96.15 54789.55 88888.00 2014-05-09 06:20:30.875 129 12497.02 96.17 54789.57 88888.00 2014-05-09 06:20:31.000 129 12497.00 96.15 54789.53 88888.00 2014-05-09 06:20:31.125 129 12497.02 96.10 54789.53 88888.00 2014-05-09 06:20:31.250 129 12497.02 96.12 54789.53 88888.00 2014-05-09 06:20:31.375 129 12497.05 96.10 54789.53 88888.00 2014-05-09 06:20:31.500 129 12497.05 96.10 54789.55 88888.00 2014-05-09 06:20:31.625 129 12497.05 96.10 54789.55 88888.00 2014-05-09 06:20:31.750 129 12497.02 96.12 54789.55 88888.00 2014-05-09 06:20:31.875 129 12497.02 96.12 54789.57 88888.00 2014-05-09 06:20:32.000 129 12497.02 96.15 54789.55 88888.00 2014-05-09 06:20:32.125 129 12497.02 96.15 54789.57 88888.00 2014-05-09 06:20:32.250 129 12496.98 96.10 54789.57 88888.00 2014-05-09 06:20:32.375 129 12496.92 96.10 54789.53 88888.00 2014-05-09 06:20:32.500 129 12496.88 96.10 54789.55 88888.00 2014-05-09 06:20:32.625 129 12496.90 96.10 54789.55 88888.00 2014-05-09 06:20:32.750 129 12496.95 96.12 54789.57 88888.00 2014-05-09 06:20:32.875 129 12496.88 96.12 54789.57 88888.00 2014-05-09 06:20:33.000 129 12496.90 96.10 54789.55 88888.00 2014-05-09 06:20:33.125 129 12496.85 96.10 54789.55 88888.00 2014-05-09 06:20:33.250 129 12496.83 96.05 54789.55 88888.00 2014-05-09 06:20:33.375 129 12496.85 96.08 54789.53 88888.00 2014-05-09 06:20:33.500 129 12496.90 96.08 54789.55 88888.00 2014-05-09 06:20:33.625 129 12496.92 96.03 54789.55 88888.00 2014-05-09 06:20:33.750 129 12496.95 96.00 54789.55 88888.00 2014-05-09 06:20:33.875 129 12496.88 96.03 54789.53 88888.00 2014-05-09 06:20:34.000 129 12496.85 96.03 54789.53 88888.00 2014-05-09 06:20:34.125 129 12496.83 96.05 54789.57 88888.00 2014-05-09 06:20:34.250 129 12496.80 96.05 54789.55 88888.00 2014-05-09 06:20:34.375 129 12496.88 96.05 54789.55 88888.00 2014-05-09 06:20:34.500 129 12496.83 96.00 54789.55 88888.00 2014-05-09 06:20:34.625 129 12496.83 96.03 54789.53 88888.00 2014-05-09 06:20:34.750 129 12496.88 96.05 54789.55 88888.00 2014-05-09 06:20:34.875 129 12496.92 96.03 54789.55 88888.00 2014-05-09 06:20:35.000 129 12496.90 96.00 54789.53 88888.00 2014-05-09 06:20:35.125 129 12496.88 96.00 54789.55 88888.00 2014-05-09 06:20:35.250 129 12496.90 96.00 54789.57 88888.00 2014-05-09 06:20:35.375 129 12496.92 95.97 54789.57 88888.00 2014-05-09 06:20:35.500 129 12496.95 96.00 54789.57 88888.00 2014-05-09 06:20:35.625 129 12496.95 96.00 54789.57 88888.00 2014-05-09 06:20:35.750 129 12496.95 96.00 54789.57 88888.00 2014-05-09 06:20:35.875 129 12496.92 96.05 54789.57 88888.00 2014-05-09 06:20:36.000 129 12496.90 96.05 54789.57 88888.00 2014-05-09 06:20:36.125 129 12496.90 96.00 54789.57 88888.00 2014-05-09 06:20:36.250 129 12496.85 95.97 54789.57 88888.00 2014-05-09 06:20:36.375 129 12496.90 95.97 54789.60 88888.00 2014-05-09 06:20:36.500 129 12496.90 96.00 54789.57 88888.00 2014-05-09 06:20:36.625 129 12496.85 96.00 54789.60 88888.00 2014-05-09 06:20:36.750 129 12496.85 96.03 54789.57 88888.00 2014-05-09 06:20:36.875 129 12496.92 96.00 54789.57 88888.00 2014-05-09 06:20:37.000 129 12496.95 96.00 54789.55 88888.00 2014-05-09 06:20:37.125 129 12496.85 96.03 54789.55 88888.00 2014-05-09 06:20:37.250 129 12496.77 95.97 54789.55 88888.00 2014-05-09 06:20:37.375 129 12496.83 96.00 54789.55 88888.00 2014-05-09 06:20:37.500 129 12496.85 95.97 54789.55 88888.00 2014-05-09 06:20:37.625 129 12496.88 95.95 54789.53 88888.00 2014-05-09 06:20:37.750 129 12496.90 95.92 54789.53 88888.00 2014-05-09 06:20:37.875 129 12496.98 95.97 54789.57 88888.00 2014-05-09 06:20:38.000 129 12497.05 96.00 54789.57 88888.00 2014-05-09 06:20:38.125 129 12497.10 96.00 54789.57 88888.00 2014-05-09 06:20:38.250 129 12497.08 95.97 54789.55 88888.00 2014-05-09 06:20:38.375 129 12497.02 95.97 54789.55 88888.00 2014-05-09 06:20:38.500 129 12497.00 95.92 54789.57 88888.00 2014-05-09 06:20:38.625 129 12497.00 95.92 54789.55 88888.00 2014-05-09 06:20:38.750 129 12497.05 95.92 54789.55 88888.00 2014-05-09 06:20:38.875 129 12497.08 95.92 54789.55 88888.00 2014-05-09 06:20:39.000 129 12496.98 95.95 54789.55 88888.00 2014-05-09 06:20:39.125 129 12496.92 95.92 54789.55 88888.00 2014-05-09 06:20:39.250 129 12496.92 95.88 54789.55 88888.00 2014-05-09 06:20:39.375 129 12497.02 95.90 54789.57 88888.00 2014-05-09 06:20:39.500 129 12497.00 95.90 54789.57 88888.00 2014-05-09 06:20:39.625 129 12496.92 95.90 54789.55 88888.00 2014-05-09 06:20:39.750 129 12496.88 95.90 54789.55 88888.00 2014-05-09 06:20:39.875 129 12496.92 95.92 54789.55 88888.00 2014-05-09 06:20:40.000 129 12496.98 95.90 54789.55 88888.00 2014-05-09 06:20:40.125 129 12497.05 95.90 54789.57 88888.00 2014-05-09 06:20:40.250 129 12496.98 95.88 54789.60 88888.00 2014-05-09 06:20:40.375 129 12496.98 95.90 54789.57 88888.00 2014-05-09 06:20:40.500 129 12497.00 95.90 54789.57 88888.00 2014-05-09 06:20:40.625 129 12497.00 95.88 54789.55 88888.00 2014-05-09 06:20:40.750 129 12497.00 95.90 54789.55 88888.00 2014-05-09 06:20:40.875 129 12497.02 95.90 54789.57 88888.00 2014-05-09 06:20:41.000 129 12497.05 95.88 54789.57 88888.00 2014-05-09 06:20:41.125 129 12497.00 95.85 54789.60 88888.00 2014-05-09 06:20:41.250 129 12496.92 95.83 54789.57 88888.00 2014-05-09 06:20:41.375 129 12496.92 95.85 54789.55 88888.00 2014-05-09 06:20:41.500 129 12496.88 95.83 54789.57 88888.00 2014-05-09 06:20:41.625 129 12496.88 95.83 54789.57 88888.00 2014-05-09 06:20:41.750 129 12496.90 95.85 54789.57 88888.00 2014-05-09 06:20:41.875 129 12496.95 95.83 54789.57 88888.00 2014-05-09 06:20:42.000 129 12497.05 95.88 54789.55 88888.00 2014-05-09 06:20:42.125 129 12497.00 95.85 54789.57 88888.00 2014-05-09 06:20:42.250 129 12496.92 95.83 54789.55 88888.00 2014-05-09 06:20:42.375 129 12496.92 95.80 54789.55 88888.00 2014-05-09 06:20:42.500 129 12496.90 95.80 54789.57 88888.00 2014-05-09 06:20:42.625 129 12496.85 95.80 54789.55 88888.00 2014-05-09 06:20:42.750 129 12496.83 95.80 54789.55 88888.00 2014-05-09 06:20:42.875 129 12496.85 95.80 54789.55 88888.00 2014-05-09 06:20:43.000 129 12496.92 95.80 54789.55 88888.00 2014-05-09 06:20:43.125 129 12496.92 95.80 54789.57 88888.00 2014-05-09 06:20:43.250 129 12496.90 95.75 54789.55 88888.00 2014-05-09 06:20:43.375 129 12496.95 95.80 54789.57 88888.00 2014-05-09 06:20:43.500 129 12497.00 95.78 54789.60 88888.00 2014-05-09 06:20:43.625 129 12497.02 95.80 54789.60 88888.00 2014-05-09 06:20:43.750 129 12497.02 95.83 54789.60 88888.00 2014-05-09 06:20:43.875 129 12497.05 95.80 54789.60 88888.00 2014-05-09 06:20:44.000 129 12497.08 95.75 54789.57 88888.00 2014-05-09 06:20:44.125 129 12497.02 95.75 54789.57 88888.00 2014-05-09 06:20:44.250 129 12497.00 95.72 54789.55 88888.00 2014-05-09 06:20:44.375 129 12497.10 95.72 54789.55 88888.00 2014-05-09 06:20:44.500 129 12497.08 95.75 54789.57 88888.00 2014-05-09 06:20:44.625 129 12497.05 95.75 54789.57 88888.00 2014-05-09 06:20:44.750 129 12497.05 95.78 54789.60 88888.00 2014-05-09 06:20:44.875 129 12497.08 95.75 54789.57 88888.00 2014-05-09 06:20:45.000 129 12497.00 95.70 54789.55 88888.00 2014-05-09 06:20:45.125 129 12497.00 95.72 54789.57 88888.00 2014-05-09 06:20:45.250 129 12497.02 95.72 54789.60 88888.00 2014-05-09 06:20:45.375 129 12497.08 95.75 54789.60 88888.00 2014-05-09 06:20:45.500 129 12497.02 95.67 54789.57 88888.00 2014-05-09 06:20:45.625 129 12496.98 95.67 54789.57 88888.00 2014-05-09 06:20:45.750 129 12496.95 95.70 54789.55 88888.00 2014-05-09 06:20:45.875 129 12497.00 95.72 54789.57 88888.00 2014-05-09 06:20:46.000 129 12497.00 95.70 54789.57 88888.00 2014-05-09 06:20:46.125 129 12497.02 95.72 54789.57 88888.00 2014-05-09 06:20:46.250 129 12496.98 95.72 54789.60 88888.00 2014-05-09 06:20:46.375 129 12496.98 95.70 54789.57 88888.00 2014-05-09 06:20:46.500 129 12496.98 95.72 54789.60 88888.00 2014-05-09 06:20:46.625 129 12497.00 95.72 54789.57 88888.00 2014-05-09 06:20:46.750 129 12497.02 95.65 54789.55 88888.00 2014-05-09 06:20:46.875 129 12496.95 95.67 54789.55 88888.00 2014-05-09 06:20:47.000 129 12496.92 95.67 54789.55 88888.00 2014-05-09 06:20:47.125 129 12496.88 95.65 54789.55 88888.00 2014-05-09 06:20:47.250 129 12496.85 95.62 54789.57 88888.00 2014-05-09 06:20:47.375 129 12496.90 95.65 54789.55 88888.00 2014-05-09 06:20:47.500 129 12496.90 95.67 54789.53 88888.00 2014-05-09 06:20:47.625 129 12496.85 95.65 54789.55 88888.00 2014-05-09 06:20:47.750 129 12496.95 95.65 54789.55 88888.00 2014-05-09 06:20:47.875 129 12496.98 95.65 54789.57 88888.00 2014-05-09 06:20:48.000 129 12496.95 95.62 54789.53 88888.00 2014-05-09 06:20:48.125 129 12496.90 95.62 54789.55 88888.00 2014-05-09 06:20:48.250 129 12496.90 95.65 54789.57 88888.00 2014-05-09 06:20:48.375 129 12496.92 95.60 54789.55 88888.00 2014-05-09 06:20:48.500 129 12496.90 95.62 54789.57 88888.00 2014-05-09 06:20:48.625 129 12496.92 95.65 54789.57 88888.00 2014-05-09 06:20:48.750 129 12496.90 95.67 54789.60 88888.00 2014-05-09 06:20:48.875 129 12496.92 95.65 54789.57 88888.00 2014-05-09 06:20:49.000 129 12496.90 95.62 54789.55 88888.00 2014-05-09 06:20:49.125 129 12496.85 95.58 54789.55 88888.00 2014-05-09 06:20:49.250 129 12496.83 95.58 54789.57 88888.00 2014-05-09 06:20:49.375 129 12496.88 95.62 54789.60 88888.00 2014-05-09 06:20:49.500 129 12496.90 95.60 54789.55 88888.00 2014-05-09 06:20:49.625 129 12496.92 95.58 54789.55 88888.00 2014-05-09 06:20:49.750 129 12496.88 95.55 54789.57 88888.00 2014-05-09 06:20:49.875 129 12496.88 95.58 54789.55 88888.00 2014-05-09 06:20:50.000 129 12496.88 95.58 54789.53 88888.00 2014-05-09 06:20:50.125 129 12496.88 95.55 54789.55 88888.00 2014-05-09 06:20:50.250 129 12496.85 95.55 54789.55 88888.00 2014-05-09 06:20:50.375 129 12496.88 95.58 54789.57 88888.00 2014-05-09 06:20:50.500 129 12496.85 95.55 54789.57 88888.00 2014-05-09 06:20:50.625 129 12496.80 95.60 54789.57 88888.00 2014-05-09 06:20:50.750 129 12496.77 95.58 54789.57 88888.00 2014-05-09 06:20:50.875 129 12496.85 95.58 54789.57 88888.00 2014-05-09 06:20:51.000 129 12496.85 95.60 54789.57 88888.00 2014-05-09 06:20:51.125 129 12496.83 95.60 54789.55 88888.00 2014-05-09 06:20:51.250 129 12496.80 95.53 54789.57 88888.00 2014-05-09 06:20:51.375 129 12496.85 95.53 54789.55 88888.00 2014-05-09 06:20:51.500 129 12496.90 95.55 54789.57 88888.00 2014-05-09 06:20:51.625 129 12496.88 95.58 54789.55 88888.00 2014-05-09 06:20:51.750 129 12496.88 95.55 54789.53 88888.00 2014-05-09 06:20:51.875 129 12496.85 95.58 54789.55 88888.00 2014-05-09 06:20:52.000 129 12496.83 95.53 54789.53 88888.00 2014-05-09 06:20:52.125 129 12496.80 95.53 54789.55 88888.00 2014-05-09 06:20:52.250 129 12496.77 95.53 54789.55 88888.00 2014-05-09 06:20:52.375 129 12496.80 95.58 54789.55 88888.00 2014-05-09 06:20:52.500 129 12496.83 95.53 54789.55 88888.00 2014-05-09 06:20:52.625 129 12496.88 95.53 54789.57 88888.00 2014-05-09 06:20:52.750 129 12496.88 95.53 54789.55 88888.00 2014-05-09 06:20:52.875 129 12496.80 95.55 54789.55 88888.00 2014-05-09 06:20:53.000 129 12496.77 95.58 54789.55 88888.00 2014-05-09 06:20:53.125 129 12496.83 95.58 54789.57 88888.00 2014-05-09 06:20:53.250 129 12496.85 95.55 54789.57 88888.00 2014-05-09 06:20:53.375 129 12496.85 95.53 54789.55 88888.00 2014-05-09 06:20:53.500 129 12496.85 95.53 54789.57 88888.00 2014-05-09 06:20:53.625 129 12496.92 95.55 54789.57 88888.00 2014-05-09 06:20:53.750 129 12496.90 95.55 54789.57 88888.00 2014-05-09 06:20:53.875 129 12496.85 95.50 54789.55 88888.00 2014-05-09 06:20:54.000 129 12496.83 95.47 54789.55 88888.00 2014-05-09 06:20:54.125 129 12496.83 95.47 54789.55 88888.00 2014-05-09 06:20:54.250 129 12496.80 95.50 54789.57 88888.00 2014-05-09 06:20:54.375 129 12496.85 95.53 54789.60 88888.00 2014-05-09 06:20:54.500 129 12496.88 95.50 54789.60 88888.00 2014-05-09 06:20:54.625 129 12496.83 95.50 54789.60 88888.00 2014-05-09 06:20:54.750 129 12496.80 95.50 54789.60 88888.00 2014-05-09 06:20:54.875 129 12496.77 95.53 54789.57 88888.00 2014-05-09 06:20:55.000 129 12496.80 95.50 54789.55 88888.00 2014-05-09 06:20:55.125 129 12496.85 95.55 54789.57 88888.00 2014-05-09 06:20:55.250 129 12496.83 95.53 54789.57 88888.00 2014-05-09 06:20:55.375 129 12496.90 95.50 54789.57 88888.00 2014-05-09 06:20:55.500 129 12496.88 95.50 54789.57 88888.00 2014-05-09 06:20:55.625 129 12496.80 95.50 54789.57 88888.00 2014-05-09 06:20:55.750 129 12496.83 95.50 54789.57 88888.00 2014-05-09 06:20:55.875 129 12496.85 95.53 54789.57 88888.00 2014-05-09 06:20:56.000 129 12496.85 95.55 54789.55 88888.00 2014-05-09 06:20:56.125 129 12496.83 95.55 54789.55 88888.00 2014-05-09 06:20:56.250 129 12496.77 95.50 54789.57 88888.00 2014-05-09 06:20:56.375 129 12496.83 95.50 54789.55 88888.00 2014-05-09 06:20:56.500 129 12496.85 95.45 54789.55 88888.00 2014-05-09 06:20:56.625 129 12496.85 95.42 54789.50 88888.00 2014-05-09 06:20:56.750 129 12496.80 95.45 54789.53 88888.00 2014-05-09 06:20:56.875 129 12496.77 95.47 54789.55 88888.00 2014-05-09 06:20:57.000 129 12496.85 95.47 54789.53 88888.00 2014-05-09 06:20:57.125 129 12496.88 95.50 54789.55 88888.00 2014-05-09 06:20:57.250 129 12496.90 95.47 54789.57 88888.00 2014-05-09 06:20:57.375 129 12496.88 95.47 54789.55 88888.00 2014-05-09 06:20:57.500 129 12496.85 95.45 54789.55 88888.00 2014-05-09 06:20:57.625 129 12496.85 95.45 54789.55 88888.00 2014-05-09 06:20:57.750 129 12496.83 95.50 54789.55 88888.00 2014-05-09 06:20:57.875 129 12496.88 95.50 54789.53 88888.00 2014-05-09 06:20:58.000 129 12496.85 95.50 54789.53 88888.00 2014-05-09 06:20:58.125 129 12496.85 95.47 54789.55 88888.00 2014-05-09 06:20:58.250 129 12496.85 95.45 54789.55 88888.00 2014-05-09 06:20:58.375 129 12496.88 95.47 54789.55 88888.00 2014-05-09 06:20:58.500 129 12496.83 95.47 54789.53 88888.00 2014-05-09 06:20:58.625 129 12496.90 95.42 54789.53 88888.00 2014-05-09 06:20:58.750 129 12496.92 95.42 54789.55 88888.00 2014-05-09 06:20:58.875 129 12496.95 95.47 54789.55 88888.00 2014-05-09 06:20:59.000 129 12496.90 95.50 54789.53 88888.00 2014-05-09 06:20:59.125 129 12496.85 95.50 54789.55 88888.00 2014-05-09 06:20:59.250 129 12496.85 95.45 54789.55 88888.00 2014-05-09 06:20:59.375 129 12496.88 95.47 54789.53 88888.00 2014-05-09 06:20:59.500 129 12496.85 95.50 54789.53 88888.00 2014-05-09 06:20:59.625 129 12496.83 95.47 54789.53 88888.00 2014-05-09 06:20:59.750 129 12496.80 95.45 54789.50 88888.00 2014-05-09 06:20:59.875 129 12496.88 95.47 54789.53 88888.00 2014-05-09 06:21:00.000 129 12496.85 95.53 54789.53 88888.00 2014-05-09 06:21:00.125 129 12496.80 95.53 54789.57 88888.00 2014-05-09 06:21:00.250 129 12496.75 95.58 54789.57 88888.00 2014-05-09 06:21:00.375 129 12496.77 95.58 54789.55 88888.00 2014-05-09 06:21:00.500 129 12496.80 95.55 54789.55 88888.00 2014-05-09 06:21:00.625 129 12496.77 95.53 54789.53 88888.00 2014-05-09 06:21:00.750 129 12496.85 95.50 54789.50 88888.00 2014-05-09 06:21:00.875 129 12496.92 95.53 54789.53 88888.00 2014-05-09 06:21:01.000 129 12496.92 95.55 54789.50 88888.00 2014-05-09 06:21:01.125 129 12496.92 95.55 54789.50 88888.00 2014-05-09 06:21:01.250 129 12496.90 95.53 54789.50 88888.00 2014-05-09 06:21:01.375 129 12496.88 95.60 54789.53 88888.00 2014-05-09 06:21:01.500 129 12496.80 95.60 54789.53 88888.00 2014-05-09 06:21:01.625 129 12496.80 95.55 54789.53 88888.00 2014-05-09 06:21:01.750 129 12496.85 95.55 54789.50 88888.00 2014-05-09 06:21:01.875 129 12496.85 95.58 54789.50 88888.00 2014-05-09 06:21:02.000 129 12496.85 95.55 54789.53 88888.00 2014-05-09 06:21:02.125 129 12496.92 95.53 54789.53 88888.00 2014-05-09 06:21:02.250 129 12496.95 95.55 54789.53 88888.00 2014-05-09 06:21:02.375 129 12496.90 95.55 54789.55 88888.00 2014-05-09 06:21:02.500 129 12496.83 95.58 54789.53 88888.00 2014-05-09 06:21:02.625 129 12496.85 95.55 54789.50 88888.00 2014-05-09 06:21:02.750 129 12496.85 95.53 54789.47 88888.00 2014-05-09 06:21:02.875 129 12496.85 95.50 54789.47 88888.00 2014-05-09 06:21:03.000 129 12496.88 95.53 54789.47 88888.00 2014-05-09 06:21:03.125 129 12496.85 95.55 54789.55 88888.00 2014-05-09 06:21:03.250 129 12496.85 95.55 54789.57 88888.00 2014-05-09 06:21:03.375 129 12496.80 95.53 54789.50 88888.00 2014-05-09 06:21:03.500 129 12496.83 95.55 54789.50 88888.00 2014-05-09 06:21:03.625 129 12496.85 95.58 54789.47 88888.00 2014-05-09 06:21:03.750 129 12496.83 95.58 54789.50 88888.00 2014-05-09 06:21:03.875 129 12496.77 95.60 54789.50 88888.00 2014-05-09 06:21:04.000 129 12496.80 95.60 54789.50 88888.00 2014-05-09 06:21:04.125 129 12496.80 95.58 54789.50 88888.00 2014-05-09 06:21:04.250 129 12496.80 95.55 54789.47 88888.00 2014-05-09 06:21:04.375 129 12496.80 95.55 54789.47 88888.00 2014-05-09 06:21:04.500 129 12496.83 95.60 54789.47 88888.00 2014-05-09 06:21:04.625 129 12496.85 95.55 54789.50 88888.00 2014-05-09 06:21:04.750 129 12496.85 95.58 54789.50 88888.00 2014-05-09 06:21:04.875 129 12496.85 95.60 54789.50 88888.00 2014-05-09 06:21:05.000 129 12496.85 95.60 54789.45 88888.00 2014-05-09 06:21:05.125 129 12496.83 95.55 54789.45 88888.00 2014-05-09 06:21:05.250 129 12496.77 95.58 54789.47 88888.00 2014-05-09 06:21:05.375 129 12496.80 95.58 54789.47 88888.00 2014-05-09 06:21:05.500 129 12496.85 95.58 54789.47 88888.00 2014-05-09 06:21:05.625 129 12496.83 95.60 54789.43 88888.00 2014-05-09 06:21:05.750 129 12496.80 95.60 54789.45 88888.00 2014-05-09 06:21:05.875 129 12496.85 95.60 54789.45 88888.00 2014-05-09 06:21:06.000 129 12496.88 95.60 54789.47 88888.00 2014-05-09 06:21:06.125 129 12496.85 95.58 54789.47 88888.00 2014-05-09 06:21:06.250 129 12496.83 95.55 54789.50 88888.00 2014-05-09 06:21:06.375 129 12496.83 95.55 54789.47 88888.00 2014-05-09 06:21:06.500 129 12496.88 95.58 54789.47 88888.00 2014-05-09 06:21:06.625 129 12496.90 95.60 54789.47 88888.00 2014-05-09 06:21:06.750 129 12496.90 95.58 54789.47 88888.00 2014-05-09 06:21:06.875 129 12496.88 95.58 54789.47 88888.00 2014-05-09 06:21:07.000 129 12496.83 95.55 54789.47 88888.00 2014-05-09 06:21:07.125 129 12496.83 95.58 54789.47 88888.00 2014-05-09 06:21:07.250 129 12496.80 95.58 54789.47 88888.00 2014-05-09 06:21:07.375 129 12496.85 95.58 54789.45 88888.00 2014-05-09 06:21:07.500 129 12496.85 95.60 54789.45 88888.00 2014-05-09 06:21:07.625 129 12496.88 95.62 54789.47 88888.00 2014-05-09 06:21:07.750 129 12496.90 95.60 54789.47 88888.00 2014-05-09 06:21:07.875 129 12496.88 95.55 54789.47 88888.00 2014-05-09 06:21:08.000 129 12496.90 95.58 54789.47 88888.00 2014-05-09 06:21:08.125 129 12496.88 95.60 54789.45 88888.00 2014-05-09 06:21:08.250 129 12496.85 95.58 54789.45 88888.00 2014-05-09 06:21:08.375 129 12496.90 95.58 54789.45 88888.00 2014-05-09 06:21:08.500 129 12496.92 95.60 54789.43 88888.00 2014-05-09 06:21:08.625 129 12496.92 95.60 54789.45 88888.00 2014-05-09 06:21:08.750 129 12496.92 95.67 54789.45 88888.00 2014-05-09 06:21:08.875 129 12496.95 95.65 54789.45 88888.00 2014-05-09 06:21:09.000 129 12496.98 95.60 54789.43 88888.00 2014-05-09 06:21:09.125 129 12496.98 95.60 54789.47 88888.00 2014-05-09 06:21:09.250 129 12497.00 95.62 54789.43 88888.00 2014-05-09 06:21:09.375 129 12497.00 95.60 54789.43 88888.00 2014-05-09 06:21:09.500 129 12496.92 95.62 54789.40 88888.00 2014-05-09 06:21:09.625 129 12496.95 95.62 54789.45 88888.00 2014-05-09 06:21:09.750 129 12497.00 95.60 54789.43 88888.00 2014-05-09 06:21:09.875 129 12497.00 95.58 54789.40 88888.00 2014-05-09 06:21:10.000 129 12497.00 95.60 54789.38 88888.00 2014-05-09 06:21:10.125 129 12497.00 95.62 54789.40 88888.00 2014-05-09 06:21:10.250 129 12496.92 95.62 54789.43 88888.00 2014-05-09 06:21:10.375 129 12497.00 95.62 54789.40 88888.00 2014-05-09 06:21:10.500 129 12496.98 95.60 54789.38 88888.00 2014-05-09 06:21:10.625 129 12497.00 95.65 54789.38 88888.00 2014-05-09 06:21:10.750 129 12496.95 95.65 54789.40 88888.00 2014-05-09 06:21:10.875 129 12496.90 95.62 54789.40 88888.00 2014-05-09 06:21:11.000 129 12496.95 95.60 54789.38 88888.00 2014-05-09 06:21:11.125 129 12496.90 95.55 54789.40 88888.00 2014-05-09 06:21:11.250 129 12496.88 95.58 54789.38 88888.00 2014-05-09 06:21:11.375 129 12497.00 95.60 54789.40 88888.00 2014-05-09 06:21:11.500 129 12497.02 95.62 54789.40 88888.00 2014-05-09 06:21:11.625 129 12496.95 95.60 54789.38 88888.00 2014-05-09 06:21:11.750 129 12496.98 95.60 54789.38 88888.00 2014-05-09 06:21:11.875 129 12496.98 95.62 54789.38 88888.00 2014-05-09 06:21:12.000 129 12497.02 95.62 54789.35 88888.00 2014-05-09 06:21:12.125 129 12497.02 95.62 54789.38 88888.00 2014-05-09 06:21:12.250 129 12496.98 95.60 54789.35 88888.00 2014-05-09 06:21:12.375 129 12497.00 95.62 54789.38 88888.00 2014-05-09 06:21:12.500 129 12496.98 95.62 54789.38 88888.00 2014-05-09 06:21:12.625 129 12496.98 95.65 54789.40 88888.00 2014-05-09 06:21:12.750 129 12497.02 95.67 54789.40 88888.00 2014-05-09 06:21:12.875 129 12497.02 95.65 54789.35 88888.00 2014-05-09 06:21:13.000 129 12497.00 95.62 54789.35 88888.00 2014-05-09 06:21:13.125 129 12497.00 95.65 54789.35 88888.00 2014-05-09 06:21:13.250 129 12497.02 95.62 54789.35 88888.00 2014-05-09 06:21:13.375 129 12497.02 95.60 54789.32 88888.00 2014-05-09 06:21:13.500 129 12497.00 95.62 54789.32 88888.00 2014-05-09 06:21:13.625 129 12497.02 95.65 54789.35 88888.00 2014-05-09 06:21:13.750 129 12497.05 95.65 54789.38 88888.00 2014-05-09 06:21:13.875 129 12497.05 95.60 54789.38 88888.00 2014-05-09 06:21:14.000 129 12497.00 95.62 54789.32 88888.00 2014-05-09 06:21:14.125 129 12496.98 95.62 54789.38 88888.00 2014-05-09 06:21:14.250 129 12497.00 95.60 54789.35 88888.00 2014-05-09 06:21:14.375 129 12497.10 95.60 54789.32 88888.00 2014-05-09 06:21:14.500 129 12497.12 95.62 54789.35 88888.00 2014-05-09 06:21:14.625 129 12497.10 95.70 54789.38 88888.00 2014-05-09 06:21:14.750 129 12497.10 95.67 54789.38 88888.00 2014-05-09 06:21:14.875 129 12497.15 95.62 54789.35 88888.00 2014-05-09 06:21:15.000 129 12497.20 95.65 54789.35 88888.00 2014-05-09 06:21:15.125 129 12497.17 95.67 54789.38 88888.00 2014-05-09 06:21:15.250 129 12497.15 95.62 54789.38 88888.00 2014-05-09 06:21:15.375 129 12497.15 95.62 54789.35 88888.00 2014-05-09 06:21:15.500 129 12497.12 95.65 54789.35 88888.00 2014-05-09 06:21:15.625 129 12497.12 95.67 54789.38 88888.00 2014-05-09 06:21:15.750 129 12497.20 95.67 54789.35 88888.00 2014-05-09 06:21:15.875 129 12497.23 95.65 54789.38 88888.00 2014-05-09 06:21:16.000 129 12497.15 95.65 54789.32 88888.00 2014-05-09 06:21:16.125 129 12497.15 95.67 54789.35 88888.00 2014-05-09 06:21:16.250 129 12497.20 95.70 54789.35 88888.00 2014-05-09 06:21:16.375 129 12497.27 95.67 54789.30 88888.00 2014-05-09 06:21:16.500 129 12497.25 95.70 54789.32 88888.00 2014-05-09 06:21:16.625 129 12497.25 95.72 54789.30 88888.00 2014-05-09 06:21:16.750 129 12497.17 95.67 54789.28 88888.00 2014-05-09 06:21:16.875 129 12497.17 95.72 54789.30 88888.00 2014-05-09 06:21:17.000 129 12497.17 95.70 54789.32 88888.00 2014-05-09 06:21:17.125 129 12497.15 95.72 54789.38 88888.00 2014-05-09 06:21:17.250 129 12497.12 95.70 54789.35 88888.00 2014-05-09 06:21:17.375 129 12497.15 95.67 54789.32 88888.00 2014-05-09 06:21:17.500 129 12497.12 95.67 54789.32 88888.00 2014-05-09 06:21:17.625 129 12497.08 95.70 54789.35 88888.00 2014-05-09 06:21:17.750 129 12497.08 95.67 54789.38 88888.00 2014-05-09 06:21:17.875 129 12497.10 95.67 54789.35 88888.00 2014-05-09 06:21:18.000 129 12497.08 95.70 54789.32 88888.00 2014-05-09 06:21:18.125 129 12497.08 95.72 54789.32 88888.00 2014-05-09 06:21:18.250 129 12497.05 95.70 54789.32 88888.00 2014-05-09 06:21:18.375 129 12497.05 95.70 54789.30 88888.00 2014-05-09 06:21:18.500 129 12497.08 95.67 54789.30 88888.00 2014-05-09 06:21:18.625 129 12497.08 95.67 54789.30 88888.00 2014-05-09 06:21:18.750 129 12497.15 95.67 54789.30 88888.00 2014-05-09 06:21:18.875 129 12497.17 95.72 54789.30 88888.00 2014-05-09 06:21:19.000 129 12497.17 95.78 54789.28 88888.00 2014-05-09 06:21:19.125 129 12497.15 95.78 54789.30 88888.00 2014-05-09 06:21:19.250 129 12497.10 95.75 54789.28 88888.00 2014-05-09 06:21:19.375 129 12497.12 95.75 54789.30 88888.00 2014-05-09 06:21:19.500 129 12497.12 95.78 54789.32 88888.00 2014-05-09 06:21:19.625 129 12497.10 95.80 54789.30 88888.00 2014-05-09 06:21:19.750 129 12497.10 95.80 54789.28 88888.00 2014-05-09 06:21:19.875 129 12497.08 95.80 54789.28 88888.00 2014-05-09 06:21:20.000 129 12497.08 95.78 54789.28 88888.00 2014-05-09 06:21:20.125 129 12497.05 95.78 54789.28 88888.00 2014-05-09 06:21:20.250 129 12497.05 95.78 54789.28 88888.00 2014-05-09 06:21:20.375 129 12497.12 95.80 54789.30 88888.00 2014-05-09 06:21:20.500 129 12497.12 95.75 54789.30 88888.00 2014-05-09 06:21:20.625 129 12497.08 95.78 54789.30 88888.00 2014-05-09 06:21:20.750 129 12497.08 95.78 54789.28 88888.00 2014-05-09 06:21:20.875 129 12497.10 95.78 54789.25 88888.00 2014-05-09 06:21:21.000 129 12497.05 95.78 54789.28 88888.00 2014-05-09 06:21:21.125 129 12497.05 95.78 54789.28 88888.00 2014-05-09 06:21:21.250 129 12497.10 95.80 54789.25 88888.00 2014-05-09 06:21:21.375 129 12497.10 95.80 54789.25 88888.00 2014-05-09 06:21:21.500 129 12497.08 95.83 54789.25 88888.00 2014-05-09 06:21:21.625 129 12497.08 95.80 54789.25 88888.00 2014-05-09 06:21:21.750 129 12497.12 95.78 54789.22 88888.00 2014-05-09 06:21:21.875 129 12497.15 95.83 54789.25 88888.00 2014-05-09 06:21:22.000 129 12497.12 95.83 54789.25 88888.00 2014-05-09 06:21:22.125 129 12497.05 95.85 54789.28 88888.00 2014-05-09 06:21:22.250 129 12497.02 95.80 54789.25 88888.00 2014-05-09 06:21:22.375 129 12497.10 95.80 54789.25 88888.00 2014-05-09 06:21:22.500 129 12497.15 95.80 54789.28 88888.00 2014-05-09 06:21:22.625 129 12497.15 95.85 54789.30 88888.00 2014-05-09 06:21:22.750 129 12497.08 95.88 54789.28 88888.00 2014-05-09 06:21:22.875 129 12497.08 95.83 54789.22 88888.00 2014-05-09 06:21:23.000 129 12497.12 95.83 54789.22 88888.00 2014-05-09 06:21:23.125 129 12497.15 95.83 54789.25 88888.00 2014-05-09 06:21:23.250 129 12497.10 95.85 54789.25 88888.00 2014-05-09 06:21:23.375 129 12497.05 95.85 54789.25 88888.00 2014-05-09 06:21:23.500 129 12497.05 95.88 54789.25 88888.00 2014-05-09 06:21:23.625 129 12497.10 95.88 54789.25 88888.00 2014-05-09 06:21:23.750 129 12497.20 95.88 54789.25 88888.00 2014-05-09 06:21:23.875 129 12497.20 95.90 54789.25 88888.00 2014-05-09 06:21:24.000 129 12497.20 95.90 54789.22 88888.00 2014-05-09 06:21:24.125 129 12497.17 95.88 54789.25 88888.00 2014-05-09 06:21:24.250 129 12497.12 95.83 54789.22 88888.00 2014-05-09 06:21:24.375 129 12497.20 95.85 54789.22 88888.00 2014-05-09 06:21:24.500 129 12497.12 95.83 54789.22 88888.00 2014-05-09 06:21:24.625 129 12497.08 95.85 54789.22 88888.00 2014-05-09 06:21:24.750 129 12497.15 95.90 54789.25 88888.00 2014-05-09 06:21:24.875 129 12497.20 95.90 54789.22 88888.00 2014-05-09 06:21:25.000 129 12497.23 95.92 54789.20 88888.00 2014-05-09 06:21:25.125 129 12497.17 95.92 54789.25 88888.00 2014-05-09 06:21:25.250 129 12497.15 95.90 54789.25 88888.00 2014-05-09 06:21:25.375 129 12497.20 95.92 54789.25 88888.00 2014-05-09 06:21:25.500 129 12497.20 95.90 54789.22 88888.00 2014-05-09 06:21:25.625 129 12497.25 95.90 54789.22 88888.00 2014-05-09 06:21:25.750 129 12497.30 95.92 54789.20 88888.00 2014-05-09 06:21:25.875 129 12497.30 95.90 54789.22 88888.00 2014-05-09 06:21:26.000 129 12497.30 95.90 54789.18 88888.00 2014-05-09 06:21:26.125 129 12497.27 95.90 54789.22 88888.00 2014-05-09 06:21:26.250 129 12497.23 95.90 54789.22 88888.00 2014-05-09 06:21:26.375 129 12497.25 95.90 54789.22 88888.00 2014-05-09 06:21:26.500 129 12497.27 95.90 54789.22 88888.00 2014-05-09 06:21:26.625 129 12497.30 95.90 54789.22 88888.00 2014-05-09 06:21:26.750 129 12497.33 95.90 54789.20 88888.00 2014-05-09 06:21:26.875 129 12497.27 95.88 54789.18 88888.00 2014-05-09 06:21:27.000 129 12497.23 95.88 54789.20 88888.00 2014-05-09 06:21:27.125 129 12497.23 95.90 54789.22 88888.00 2014-05-09 06:21:27.250 129 12497.23 95.90 54789.18 88888.00 2014-05-09 06:21:27.375 129 12497.25 95.90 54789.15 88888.00 2014-05-09 06:21:27.500 129 12497.20 95.90 54789.18 88888.00 2014-05-09 06:21:27.625 129 12497.20 95.90 54789.18 88888.00 2014-05-09 06:21:27.750 129 12497.23 95.90 54789.18 88888.00 2014-05-09 06:21:27.875 129 12497.23 95.90 54789.20 88888.00 2014-05-09 06:21:28.000 129 12497.25 95.92 54789.15 88888.00 2014-05-09 06:21:28.125 129 12497.27 95.88 54789.15 88888.00 2014-05-09 06:21:28.250 129 12497.27 95.90 54789.20 88888.00 2014-05-09 06:21:28.375 129 12497.30 95.90 54789.20 88888.00 2014-05-09 06:21:28.500 129 12497.25 95.88 54789.18 88888.00 2014-05-09 06:21:28.625 129 12497.27 95.92 54789.18 88888.00 2014-05-09 06:21:28.750 129 12497.27 95.92 54789.20 88888.00 2014-05-09 06:21:28.875 129 12497.27 95.90 54789.18 88888.00 2014-05-09 06:21:29.000 129 12497.27 95.88 54789.15 88888.00 2014-05-09 06:21:29.125 129 12497.27 95.88 54789.18 88888.00 2014-05-09 06:21:29.250 129 12497.17 95.88 54789.18 88888.00 2014-05-09 06:21:29.375 129 12497.12 95.88 54789.15 88888.00 2014-05-09 06:21:29.500 129 12497.20 95.85 54789.18 88888.00 2014-05-09 06:21:29.625 129 12497.23 95.90 54789.18 88888.00 2014-05-09 06:21:29.750 129 12497.23 95.90 54789.12 88888.00 2014-05-09 06:21:29.875 129 12497.20 95.90 54789.15 88888.00 2014-05-09 06:21:30.000 129 12497.23 95.88 54789.12 88888.00 2014-05-09 06:21:30.125 129 12497.20 95.88 54789.15 88888.00 2014-05-09 06:21:30.250 129 12497.20 95.88 54789.15 88888.00 2014-05-09 06:21:30.375 129 12497.20 95.88 54789.12 88888.00 2014-05-09 06:21:30.500 129 12497.20 95.85 54789.12 88888.00 2014-05-09 06:21:30.625 129 12497.23 95.85 54789.15 88888.00 2014-05-09 06:21:30.750 129 12497.25 95.88 54789.12 88888.00 2014-05-09 06:21:30.875 129 12497.23 95.85 54789.12 88888.00 2014-05-09 06:21:31.000 129 12497.25 95.88 54789.12 88888.00 2014-05-09 06:21:31.125 129 12497.27 95.90 54789.15 88888.00 2014-05-09 06:21:31.250 129 12497.23 95.85 54789.15 88888.00 2014-05-09 06:21:31.375 129 12497.17 95.88 54789.15 88888.00 2014-05-09 06:21:31.500 129 12497.23 95.90 54789.15 88888.00 2014-05-09 06:21:31.625 129 12497.30 95.90 54789.15 88888.00 2014-05-09 06:21:31.750 129 12497.35 95.88 54789.12 88888.00 2014-05-09 06:21:31.875 129 12497.35 95.88 54789.12 88888.00 2014-05-09 06:21:32.000 129 12497.33 95.85 54789.10 88888.00 2014-05-09 06:21:32.125 129 12497.30 95.83 54789.10 88888.00 2014-05-09 06:21:32.250 129 12497.33 95.88 54789.12 88888.00 2014-05-09 06:21:32.375 129 12497.35 95.85 54789.10 88888.00 2014-05-09 06:21:32.500 129 12497.33 95.80 54789.10 88888.00 2014-05-09 06:21:32.625 129 12497.30 95.83 54789.10 88888.00 2014-05-09 06:21:32.750 129 12497.35 95.85 54789.12 88888.00 2014-05-09 06:21:32.875 129 12497.33 95.85 54789.10 88888.00 2014-05-09 06:21:33.000 129 12497.38 95.80 54789.07 88888.00 2014-05-09 06:21:33.125 129 12497.38 95.78 54789.10 88888.00 2014-05-09 06:21:33.250 129 12497.30 95.78 54789.15 88888.00 2014-05-09 06:21:33.375 129 12497.30 95.83 54789.12 88888.00 2014-05-09 06:21:33.500 129 12497.35 95.85 54789.12 88888.00 2014-05-09 06:21:33.625 129 12497.38 95.85 54789.12 88888.00 2014-05-09 06:21:33.750 129 12497.38 95.85 54789.12 88888.00 2014-05-09 06:21:33.875 129 12497.35 95.78 54789.12 88888.00 2014-05-09 06:21:34.000 129 12497.40 95.80 54789.12 88888.00 2014-05-09 06:21:34.125 129 12497.40 95.80 54789.12 88888.00 2014-05-09 06:21:34.250 129 12497.35 95.80 54789.10 88888.00 2014-05-09 06:21:34.375 129 12497.33 95.78 54789.10 88888.00 2014-05-09 06:21:34.500 129 12497.38 95.78 54789.10 88888.00 2014-05-09 06:21:34.625 129 12497.35 95.75 54789.07 88888.00 2014-05-09 06:21:34.750 129 12497.35 95.78 54789.10 88888.00 2014-05-09 06:21:34.875 129 12497.33 95.75 54789.07 88888.00 2014-05-09 06:21:35.000 129 12497.38 95.75 54789.07 88888.00 2014-05-09 06:21:35.125 129 12497.45 95.72 54789.12 88888.00 2014-05-09 06:21:35.250 129 12497.35 95.70 54789.10 88888.00 2014-05-09 06:21:35.375 129 12497.35 95.72 54789.10 88888.00 2014-05-09 06:21:35.500 129 12497.38 95.72 54789.10 88888.00 2014-05-09 06:21:35.625 129 12497.40 95.72 54789.07 88888.00 2014-05-09 06:21:35.750 129 12497.48 95.70 54789.10 88888.00 2014-05-09 06:21:35.875 129 12497.50 95.67 54789.10 88888.00 2014-05-09 06:21:36.000 129 12497.50 95.72 54789.10 88888.00 2014-05-09 06:21:36.125 129 12497.48 95.70 54789.10 88888.00 2014-05-09 06:21:36.250 129 12497.45 95.67 54789.12 88888.00 2014-05-09 06:21:36.375 129 12497.48 95.67 54789.10 88888.00 2014-05-09 06:21:36.500 129 12497.50 95.67 54789.07 88888.00 2014-05-09 06:21:36.625 129 12497.50 95.67 54789.07 88888.00 2014-05-09 06:21:36.750 129 12497.55 95.67 54789.07 88888.00 2014-05-09 06:21:36.875 129 12497.48 95.70 54789.05 88888.00 2014-05-09 06:21:37.000 129 12497.42 95.67 54789.07 88888.00 2014-05-09 06:21:37.125 129 12497.45 95.65 54789.07 88888.00 2014-05-09 06:21:37.250 129 12497.45 95.67 54789.07 88888.00 2014-05-09 06:21:37.375 129 12497.48 95.67 54789.05 88888.00 2014-05-09 06:21:37.500 129 12497.45 95.65 54789.03 88888.00 2014-05-09 06:21:37.625 129 12497.45 95.65 54789.05 88888.00 2014-05-09 06:21:37.750 129 12497.48 95.67 54789.03 88888.00 2014-05-09 06:21:37.875 129 12497.48 95.67 54789.05 88888.00 2014-05-09 06:21:38.000 129 12497.42 95.60 54789.03 88888.00 2014-05-09 06:21:38.125 129 12497.48 95.60 54789.03 88888.00 2014-05-09 06:21:38.250 129 12497.55 95.58 54789.03 88888.00 2014-05-09 06:21:38.375 129 12497.55 95.60 54789.03 88888.00 2014-05-09 06:21:38.500 129 12497.55 95.60 54789.03 88888.00 2014-05-09 06:21:38.625 129 12497.52 95.60 54789.03 88888.00 2014-05-09 06:21:38.750 129 12497.58 95.65 54789.05 88888.00 2014-05-09 06:21:38.875 129 12497.62 95.62 54789.05 88888.00 2014-05-09 06:21:39.000 129 12497.62 95.58 54789.05 88888.00 2014-05-09 06:21:39.125 129 12497.60 95.55 54789.05 88888.00 2014-05-09 06:21:39.250 129 12497.48 95.50 54789.03 88888.00 2014-05-09 06:21:39.375 129 12497.45 95.55 54789.05 88888.00 2014-05-09 06:21:39.500 129 12497.40 95.53 54789.00 88888.00 2014-05-09 06:21:39.625 129 12497.42 95.53 54789.03 88888.00 2014-05-09 06:21:39.750 129 12497.45 95.60 54789.03 88888.00 2014-05-09 06:21:39.875 129 12497.50 95.58 54789.05 88888.00 2014-05-09 06:21:40.000 129 12497.45 95.53 54789.03 88888.00 2014-05-09 06:21:40.125 129 12497.45 95.55 54789.00 88888.00 2014-05-09 06:21:40.250 129 12497.42 95.50 54789.00 88888.00 2014-05-09 06:21:40.375 129 12497.48 95.50 54789.00 88888.00 2014-05-09 06:21:40.500 129 12497.50 95.47 54789.00 88888.00 2014-05-09 06:21:40.625 129 12497.55 95.47 54789.00 88888.00 2014-05-09 06:21:40.750 129 12497.58 95.50 54789.03 88888.00 2014-05-09 06:21:40.875 129 12497.55 95.50 54789.03 88888.00 2014-05-09 06:21:41.000 129 12497.62 95.50 54789.03 88888.00 2014-05-09 06:21:41.125 129 12497.62 95.47 54789.05 88888.00 2014-05-09 06:21:41.250 129 12497.52 95.45 54789.05 88888.00 2014-05-09 06:21:41.375 129 12497.60 95.45 54789.05 88888.00 2014-05-09 06:21:41.500 129 12497.67 95.47 54789.05 88888.00 2014-05-09 06:21:41.625 129 12497.70 95.50 54789.05 88888.00 2014-05-09 06:21:41.750 129 12497.70 95.50 54789.03 88888.00 2014-05-09 06:21:41.875 129 12497.67 95.50 54789.00 88888.00 2014-05-09 06:21:42.000 129 12497.65 95.47 54789.00 88888.00 2014-05-09 06:21:42.125 129 12497.70 95.47 54789.00 88888.00 2014-05-09 06:21:42.250 129 12497.67 95.42 54789.03 88888.00 2014-05-09 06:21:42.375 129 12497.73 95.42 54789.05 88888.00 2014-05-09 06:21:42.500 129 12497.67 95.42 54789.03 88888.00 2014-05-09 06:21:42.625 129 12497.73 95.40 54789.00 88888.00 2014-05-09 06:21:42.750 129 12497.73 95.45 54789.00 88888.00 2014-05-09 06:21:42.875 129 12497.70 95.47 54788.97 88888.00 2014-05-09 06:21:43.000 129 12497.70 95.45 54788.97 88888.00 2014-05-09 06:21:43.125 129 12497.62 95.40 54788.97 88888.00 2014-05-09 06:21:43.250 129 12497.58 95.42 54788.97 88888.00 2014-05-09 06:21:43.375 129 12497.62 95.42 54788.97 88888.00 2014-05-09 06:21:43.500 129 12497.67 95.42 54789.00 88888.00 2014-05-09 06:21:43.625 129 12497.73 95.45 54789.00 88888.00 2014-05-09 06:21:43.750 129 12497.70 95.45 54789.00 88888.00 2014-05-09 06:21:43.875 129 12497.67 95.42 54788.97 88888.00 2014-05-09 06:21:44.000 129 12497.65 95.38 54788.97 88888.00 2014-05-09 06:21:44.125 129 12497.70 95.35 54789.00 88888.00 2014-05-09 06:21:44.250 129 12497.70 95.33 54789.00 88888.00 2014-05-09 06:21:44.375 129 12497.75 95.38 54789.03 88888.00 2014-05-09 06:21:44.500 129 12497.77 95.38 54789.00 88888.00 2014-05-09 06:21:44.625 129 12497.80 95.35 54789.00 88888.00 2014-05-09 06:21:44.750 129 12497.85 95.38 54789.03 88888.00 2014-05-09 06:21:44.875 129 12497.85 95.35 54789.00 88888.00 2014-05-09 06:21:45.000 129 12497.85 95.35 54789.00 88888.00 2014-05-09 06:21:45.125 129 12497.80 95.35 54789.00 88888.00 2014-05-09 06:21:45.250 129 12497.73 95.30 54788.97 88888.00 2014-05-09 06:21:45.375 129 12497.77 95.30 54788.95 88888.00 2014-05-09 06:21:45.500 129 12497.75 95.33 54788.95 88888.00 2014-05-09 06:21:45.625 129 12497.73 95.33 54788.97 88888.00 2014-05-09 06:21:45.750 129 12497.75 95.30 54788.95 88888.00 2014-05-09 06:21:45.875 129 12497.80 95.28 54788.93 88888.00 2014-05-09 06:21:46.000 129 12497.90 95.30 54788.90 88888.00 2014-05-09 06:21:46.125 129 12497.90 95.30 54788.90 88888.00 2014-05-09 06:21:46.250 129 12497.80 95.30 54788.93 88888.00 2014-05-09 06:21:46.375 129 12497.83 95.33 54788.93 88888.00 2014-05-09 06:21:46.500 129 12497.83 95.28 54788.93 88888.00 2014-05-09 06:21:46.625 129 12497.77 95.25 54788.93 88888.00 2014-05-09 06:21:46.750 129 12497.70 95.22 54788.90 88888.00 2014-05-09 06:21:46.875 129 12497.77 95.25 54788.93 88888.00 2014-05-09 06:21:47.000 129 12497.88 95.25 54788.93 88888.00 2014-05-09 06:21:47.125 129 12497.90 95.22 54788.93 88888.00 2014-05-09 06:21:47.250 129 12497.85 95.20 54788.95 88888.00 2014-05-09 06:21:47.375 129 12497.85 95.22 54788.93 88888.00 2014-05-09 06:21:47.500 129 12497.85 95.25 54788.93 88888.00 2014-05-09 06:21:47.625 129 12497.88 95.25 54788.95 88888.00 2014-05-09 06:21:47.750 129 12497.80 95.20 54788.93 88888.00 2014-05-09 06:21:47.875 129 12497.77 95.22 54788.93 88888.00 2014-05-09 06:21:48.000 129 12497.77 95.22 54788.90 88888.00 2014-05-09 06:21:48.125 129 12497.90 95.25 54788.93 88888.00 2014-05-09 06:21:48.250 129 12497.98 95.22 54788.95 88888.00 2014-05-09 06:21:48.375 129 12498.05 95.22 54788.95 88888.00 2014-05-09 06:21:48.500 129 12497.98 95.22 54788.95 88888.00 2014-05-09 06:21:48.625 129 12497.95 95.22 54788.95 88888.00 2014-05-09 06:21:48.750 129 12497.95 95.22 54788.93 88888.00 2014-05-09 06:21:48.875 129 12497.92 95.22 54788.93 88888.00 2014-05-09 06:21:49.000 129 12497.88 95.22 54788.90 88888.00 2014-05-09 06:21:49.125 129 12497.92 95.22 54788.95 88888.00 2014-05-09 06:21:49.250 129 12498.02 95.22 54788.95 88888.00 2014-05-09 06:21:49.375 129 12498.08 95.22 54788.93 88888.00 2014-05-09 06:21:49.500 129 12498.10 95.20 54788.93 88888.00 2014-05-09 06:21:49.625 129 12498.10 95.17 54788.95 88888.00 2014-05-09 06:21:49.750 129 12498.08 95.15 54788.90 88888.00 2014-05-09 06:21:49.875 129 12498.00 95.15 54788.90 88888.00 2014-05-09 06:21:50.000 129 12498.00 95.15 54788.93 88888.00 2014-05-09 06:21:50.125 129 12498.05 95.17 54788.93 88888.00 2014-05-09 06:21:50.250 129 12498.08 95.17 54788.93 88888.00 2014-05-09 06:21:50.375 129 12498.12 95.15 54788.93 88888.00 2014-05-09 06:21:50.500 129 12498.10 95.12 54788.90 88888.00 2014-05-09 06:21:50.625 129 12498.17 95.12 54788.88 88888.00 2014-05-09 06:21:50.750 129 12498.17 95.15 54788.90 88888.00 2014-05-09 06:21:50.875 129 12498.17 95.17 54788.93 88888.00 2014-05-09 06:21:51.000 129 12498.20 95.15 54788.88 88888.00 2014-05-09 06:21:51.125 129 12498.12 95.12 54788.93 88888.00 2014-05-09 06:21:51.250 129 12498.02 95.08 54788.90 88888.00 2014-05-09 06:21:51.375 129 12498.05 95.12 54788.90 88888.00 2014-05-09 06:21:51.500 129 12498.12 95.12 54788.90 88888.00 2014-05-09 06:21:51.625 129 12498.23 95.12 54788.93 88888.00 2014-05-09 06:21:51.750 129 12498.23 95.10 54788.90 88888.00 2014-05-09 06:21:51.875 129 12498.23 95.10 54788.88 88888.00 2014-05-09 06:21:52.000 129 12498.17 95.08 54788.88 88888.00 2014-05-09 06:21:52.125 129 12498.12 95.05 54788.90 88888.00 2014-05-09 06:21:52.250 129 12498.10 95.03 54788.93 88888.00 2014-05-09 06:21:52.375 129 12498.17 95.08 54788.90 88888.00 2014-05-09 06:21:52.500 129 12498.15 95.05 54788.88 88888.00 2014-05-09 06:21:52.625 129 12498.17 95.05 54788.85 88888.00 2014-05-09 06:21:52.750 129 12498.20 95.05 54788.88 88888.00 2014-05-09 06:21:52.875 129 12498.25 95.05 54788.88 88888.00 2014-05-09 06:21:53.000 129 12498.25 95.05 54788.82 88888.00 2014-05-09 06:21:53.125 129 12498.17 95.05 54788.88 88888.00 2014-05-09 06:21:53.250 129 12498.15 95.03 54788.88 88888.00 2014-05-09 06:21:53.375 129 12498.23 95.03 54788.85 88888.00 2014-05-09 06:21:53.500 129 12498.23 95.05 54788.90 88888.00 2014-05-09 06:21:53.625 129 12498.30 95.05 54788.93 88888.00 2014-05-09 06:21:53.750 129 12498.30 95.00 54788.90 88888.00 2014-05-09 06:21:53.875 129 12498.25 95.00 54788.85 88888.00 2014-05-09 06:21:54.000 129 12498.17 94.97 54788.85 88888.00 2014-05-09 06:21:54.125 129 12498.23 95.03 54788.88 88888.00 2014-05-09 06:21:54.250 129 12498.23 95.03 54788.90 88888.00 2014-05-09 06:21:54.375 129 12498.27 95.03 54788.88 88888.00 2014-05-09 06:21:54.500 129 12498.23 95.00 54788.90 88888.00 2014-05-09 06:21:54.625 129 12498.30 94.97 54788.90 88888.00 2014-05-09 06:21:54.750 129 12498.38 94.97 54788.90 88888.00 2014-05-09 06:21:54.875 129 12498.27 94.95 54788.90 88888.00 2014-05-09 06:21:55.000 129 12498.27 94.92 54788.88 88888.00 2014-05-09 06:21:55.125 129 12498.27 94.92 54788.90 88888.00 2014-05-09 06:21:55.250 129 12498.27 94.95 54788.93 88888.00 2014-05-09 06:21:55.375 129 12498.33 94.97 54788.90 88888.00 2014-05-09 06:21:55.500 129 12498.33 94.95 54788.88 88888.00 2014-05-09 06:21:55.625 129 12498.35 94.95 54788.88 88888.00 2014-05-09 06:21:55.750 129 12498.35 94.92 54788.90 88888.00 2014-05-09 06:21:55.875 129 12498.30 94.90 54788.90 88888.00 2014-05-09 06:21:56.000 129 12498.27 94.92 54788.88 88888.00 2014-05-09 06:21:56.125 129 12498.27 94.90 54788.90 88888.00 2014-05-09 06:21:56.250 129 12498.25 94.92 54788.90 88888.00 2014-05-09 06:21:56.375 129 12498.30 94.95 54788.93 88888.00 2014-05-09 06:21:56.500 129 12498.35 94.97 54788.93 88888.00 2014-05-09 06:21:56.625 129 12498.35 94.95 54788.90 88888.00 2014-05-09 06:21:56.750 129 12498.35 94.92 54788.90 88888.00 2014-05-09 06:21:56.875 129 12498.30 94.92 54788.85 88888.00 2014-05-09 06:21:57.000 129 12498.30 94.90 54788.88 88888.00 2014-05-09 06:21:57.125 129 12498.27 94.92 54788.90 88888.00 2014-05-09 06:21:57.250 129 12498.27 94.88 54788.90 88888.00 2014-05-09 06:21:57.375 129 12498.33 94.88 54788.88 88888.00 2014-05-09 06:21:57.500 129 12498.40 94.92 54788.90 88888.00 2014-05-09 06:21:57.625 129 12498.40 94.90 54788.88 88888.00 2014-05-09 06:21:57.750 129 12498.40 94.90 54788.88 88888.00 2014-05-09 06:21:57.875 129 12498.38 94.90 54788.90 88888.00 2014-05-09 06:21:58.000 129 12498.33 94.90 54788.93 88888.00 2014-05-09 06:21:58.125 129 12498.23 94.85 54788.90 88888.00 2014-05-09 06:21:58.250 129 12498.20 94.85 54788.93 88888.00 2014-05-09 06:21:58.375 129 12498.25 94.88 54788.93 88888.00 2014-05-09 06:21:58.500 129 12498.27 94.85 54788.90 88888.00 2014-05-09 06:21:58.625 129 12498.30 94.85 54788.90 88888.00 2014-05-09 06:21:58.750 129 12498.33 94.88 54788.90 88888.00 2014-05-09 06:21:58.875 129 12498.30 94.90 54788.90 88888.00 2014-05-09 06:21:59.000 129 12498.33 94.90 54788.90 88888.00 2014-05-09 06:21:59.125 129 12498.30 94.88 54788.90 88888.00 2014-05-09 06:21:59.250 129 12498.27 94.80 54788.95 88888.00 2014-05-09 06:21:59.375 129 12498.33 94.83 54788.97 88888.00 2014-05-09 06:21:59.500 129 12498.27 94.78 54788.95 88888.00 2014-05-09 06:21:59.625 129 12498.23 94.80 54788.93 88888.00 2014-05-09 06:21:59.750 129 12498.25 94.85 54788.90 88888.00 2014-05-09 06:21:59.875 129 12498.30 94.88 54788.88 88888.00 2014-05-09 06:22:00.000 129 12498.27 94.83 54788.88 88888.00 2014-05-09 06:22:00.125 129 12498.25 94.80 54788.90 88888.00 2014-05-09 06:22:00.250 129 12498.23 94.78 54788.93 88888.00 2014-05-09 06:22:00.375 129 12498.23 94.83 54788.90 88888.00 2014-05-09 06:22:00.500 129 12498.25 94.83 54788.90 88888.00 2014-05-09 06:22:00.625 129 12498.27 94.83 54788.90 88888.00 2014-05-09 06:22:00.750 129 12498.30 94.83 54788.88 88888.00 2014-05-09 06:22:00.875 129 12498.27 94.78 54788.85 88888.00 2014-05-09 06:22:01.000 129 12498.25 94.80 54788.88 88888.00 2014-05-09 06:22:01.125 129 12498.27 94.80 54788.90 88888.00 2014-05-09 06:22:01.250 129 12498.25 94.78 54788.90 88888.00 2014-05-09 06:22:01.375 129 12498.27 94.80 54788.88 88888.00 2014-05-09 06:22:01.500 129 12498.25 94.80 54788.90 88888.00 2014-05-09 06:22:01.625 129 12498.25 94.80 54788.90 88888.00 2014-05-09 06:22:01.750 129 12498.30 94.80 54788.90 88888.00 2014-05-09 06:22:01.875 129 12498.33 94.78 54788.88 88888.00 2014-05-09 06:22:02.000 129 12498.35 94.78 54788.88 88888.00 2014-05-09 06:22:02.125 129 12498.38 94.80 54788.90 88888.00 2014-05-09 06:22:02.250 129 12498.38 94.78 54788.90 88888.00 2014-05-09 06:22:02.375 129 12498.40 94.72 54788.90 88888.00 2014-05-09 06:22:02.500 129 12498.35 94.75 54788.88 88888.00 2014-05-09 06:22:02.625 129 12498.33 94.80 54788.88 88888.00 2014-05-09 06:22:02.750 129 12498.35 94.80 54788.93 88888.00 2014-05-09 06:22:02.875 129 12498.33 94.75 54788.90 88888.00 2014-05-09 06:22:03.000 129 12498.30 94.72 54788.88 88888.00 2014-05-09 06:22:03.125 129 12498.20 94.75 54788.88 88888.00 2014-05-09 06:22:03.250 129 12498.17 94.78 54788.88 88888.00 2014-05-09 06:22:03.375 129 12498.25 94.75 54788.90 88888.00 2014-05-09 06:22:03.500 129 12498.23 94.72 54788.90 88888.00 2014-05-09 06:22:03.625 129 12498.23 94.75 54788.90 88888.00 2014-05-09 06:22:03.750 129 12498.23 94.75 54788.93 88888.00 2014-05-09 06:22:03.875 129 12498.20 94.72 54788.93 88888.00 2014-05-09 06:22:04.000 129 12498.27 94.75 54788.90 88888.00 2014-05-09 06:22:04.125 129 12498.27 94.78 54788.93 88888.00 2014-05-09 06:22:04.250 129 12498.20 94.75 54788.95 88888.00 2014-05-09 06:22:04.375 129 12498.20 94.75 54788.97 88888.00 2014-05-09 06:22:04.500 129 12498.23 94.72 54788.95 88888.00 2014-05-09 06:22:04.625 129 12498.33 94.72 54788.93 88888.00 2014-05-09 06:22:04.750 129 12498.33 94.78 54788.93 88888.00 2014-05-09 06:22:04.875 129 12498.27 94.78 54788.93 88888.00 2014-05-09 06:22:05.000 129 12498.30 94.72 54788.90 88888.00 2014-05-09 06:22:05.125 129 12498.33 94.72 54788.93 88888.00 2014-05-09 06:22:05.250 129 12498.27 94.70 54788.93 88888.00 2014-05-09 06:22:05.375 129 12498.27 94.72 54788.93 88888.00 2014-05-09 06:22:05.500 129 12498.27 94.75 54788.95 88888.00 2014-05-09 06:22:05.625 129 12498.30 94.72 54788.95 88888.00 2014-05-09 06:22:05.750 129 12498.27 94.72 54788.93 88888.00 2014-05-09 06:22:05.875 129 12498.23 94.75 54788.90 88888.00 2014-05-09 06:22:06.000 129 12498.27 94.78 54788.93 88888.00 2014-05-09 06:22:06.125 129 12498.27 94.78 54788.93 88888.00 2014-05-09 06:22:06.250 129 12498.10 94.70 54788.93 88888.00 2014-05-09 06:22:06.375 129 12498.12 94.65 54788.90 88888.00 2014-05-09 06:22:06.500 129 12498.10 94.67 54788.90 88888.00 2014-05-09 06:22:06.625 129 12498.12 94.70 54788.90 88888.00 2014-05-09 06:22:06.750 129 12498.17 94.72 54788.90 88888.00 2014-05-09 06:22:06.875 129 12498.17 94.72 54788.93 88888.00 2014-05-09 06:22:07.000 129 12498.20 94.70 54788.90 88888.00 2014-05-09 06:22:07.125 129 12498.12 94.67 54788.93 88888.00 2014-05-09 06:22:07.250 129 12498.05 94.67 54788.90 88888.00 2014-05-09 06:22:07.375 129 12498.10 94.65 54788.90 88888.00 2014-05-09 06:22:07.500 129 12498.17 94.67 54788.90 88888.00 2014-05-09 06:22:07.625 129 12498.25 94.67 54788.93 88888.00 2014-05-09 06:22:07.750 129 12498.23 94.65 54788.93 88888.00 2014-05-09 06:22:07.875 129 12498.20 94.62 54788.93 88888.00 2014-05-09 06:22:08.000 129 12498.27 94.67 54788.93 88888.00 2014-05-09 06:22:08.125 129 12498.33 94.67 54788.93 88888.00 2014-05-09 06:22:08.250 129 12498.30 94.67 54788.97 88888.00 2014-05-09 06:22:08.375 129 12498.27 94.70 54788.97 88888.00 2014-05-09 06:22:08.500 129 12498.20 94.67 54788.97 88888.00 2014-05-09 06:22:08.625 129 12498.23 94.67 54788.95 88888.00 2014-05-09 06:22:08.750 129 12498.23 94.67 54788.95 88888.00 2014-05-09 06:22:08.875 129 12498.20 94.60 54788.95 88888.00 2014-05-09 06:22:09.000 129 12498.20 94.62 54788.93 88888.00 2014-05-09 06:22:09.125 129 12498.20 94.70 54788.95 88888.00 2014-05-09 06:22:09.250 129 12498.25 94.70 54788.97 88888.00 2014-05-09 06:22:09.375 129 12498.30 94.65 54788.95 88888.00 2014-05-09 06:22:09.500 129 12498.30 94.62 54788.93 88888.00 2014-05-09 06:22:09.625 129 12498.27 94.60 54788.93 88888.00 2014-05-09 06:22:09.750 129 12498.23 94.62 54788.95 88888.00 2014-05-09 06:22:09.875 129 12498.20 94.65 54788.97 88888.00 2014-05-09 06:22:10.000 129 12498.20 94.65 54788.95 88888.00 2014-05-09 06:22:10.125 129 12498.25 94.65 54788.93 88888.00 2014-05-09 06:22:10.250 129 12498.23 94.65 54788.97 88888.00 2014-05-09 06:22:10.375 129 12498.23 94.65 54788.97 88888.00 2014-05-09 06:22:10.500 129 12498.15 94.62 54788.97 88888.00 2014-05-09 06:22:10.625 129 12498.17 94.60 54788.95 88888.00 2014-05-09 06:22:10.750 129 12498.17 94.65 54788.93 88888.00 2014-05-09 06:22:10.875 129 12498.20 94.65 54788.93 88888.00 2014-05-09 06:22:11.000 129 12498.23 94.65 54788.90 88888.00 2014-05-09 06:22:11.125 129 12498.20 94.60 54788.90 88888.00 2014-05-09 06:22:11.250 129 12498.15 94.58 54788.95 88888.00 2014-05-09 06:22:11.375 129 12498.17 94.60 54788.97 88888.00 2014-05-09 06:22:11.500 129 12498.12 94.62 54789.00 88888.00 2014-05-09 06:22:11.625 129 12498.17 94.65 54789.00 88888.00 2014-05-09 06:22:11.750 129 12498.20 94.60 54788.97 88888.00 2014-05-09 06:22:11.875 129 12498.25 94.58 54788.95 88888.00 2014-05-09 06:22:12.000 129 12498.23 94.58 54788.93 88888.00 2014-05-09 06:22:12.125 129 12498.20 94.55 54788.93 88888.00 2014-05-09 06:22:12.250 129 12498.15 94.58 54788.93 88888.00 2014-05-09 06:22:12.375 129 12498.17 94.58 54788.95 88888.00 2014-05-09 06:22:12.500 129 12498.20 94.55 54788.97 88888.00 2014-05-09 06:22:12.625 129 12498.25 94.58 54788.97 88888.00 2014-05-09 06:22:12.750 129 12498.23 94.58 54788.95 88888.00 2014-05-09 06:22:12.875 129 12498.25 94.58 54788.95 88888.00 2014-05-09 06:22:13.000 129 12498.27 94.60 54788.97 88888.00 2014-05-09 06:22:13.125 129 12498.23 94.58 54789.00 88888.00 2014-05-09 06:22:13.250 129 12498.17 94.53 54788.97 88888.00 2014-05-09 06:22:13.375 129 12498.15 94.53 54788.95 88888.00 2014-05-09 06:22:13.500 129 12498.17 94.53 54788.93 88888.00 2014-05-09 06:22:13.625 129 12498.23 94.55 54788.93 88888.00 2014-05-09 06:22:13.750 129 12498.27 94.55 54788.95 88888.00 2014-05-09 06:22:13.875 129 12498.25 94.58 54788.93 88888.00 2014-05-09 06:22:14.000 129 12498.25 94.55 54788.90 88888.00 2014-05-09 06:22:14.125 129 12498.20 94.55 54788.93 88888.00 2014-05-09 06:22:14.250 129 12498.15 94.58 54788.97 88888.00 2014-05-09 06:22:14.375 129 12498.17 94.55 54788.95 88888.00 2014-05-09 06:22:14.500 129 12498.17 94.53 54788.93 88888.00 2014-05-09 06:22:14.625 129 12498.12 94.50 54788.97 88888.00 2014-05-09 06:22:14.750 129 12498.12 94.53 54788.95 88888.00 2014-05-09 06:22:14.875 129 12498.17 94.55 54788.97 88888.00 2014-05-09 06:22:15.000 129 12498.20 94.58 54788.97 88888.00 2014-05-09 06:22:15.125 129 12498.23 94.55 54788.95 88888.00 2014-05-09 06:22:15.250 129 12498.17 94.53 54788.95 88888.00 2014-05-09 06:22:15.375 129 12498.17 94.53 54788.95 88888.00 2014-05-09 06:22:15.500 129 12498.17 94.53 54788.95 88888.00 2014-05-09 06:22:15.625 129 12498.20 94.53 54788.97 88888.00 2014-05-09 06:22:15.750 129 12498.20 94.53 54788.97 88888.00 2014-05-09 06:22:15.875 129 12498.20 94.55 54789.00 88888.00 2014-05-09 06:22:16.000 129 12498.23 94.53 54789.05 88888.00 2014-05-09 06:22:16.125 129 12498.23 94.50 54789.03 88888.00 2014-05-09 06:22:16.250 129 12498.23 94.55 54788.97 88888.00 2014-05-09 06:22:16.375 129 12498.20 94.53 54789.00 88888.00 2014-05-09 06:22:16.500 129 12498.12 94.50 54789.00 88888.00 2014-05-09 06:22:16.625 129 12498.17 94.50 54789.00 88888.00 2014-05-09 06:22:16.750 129 12498.27 94.53 54788.97 88888.00 2014-05-09 06:22:16.875 129 12498.30 94.58 54788.95 88888.00 2014-05-09 06:22:17.000 129 12498.30 94.55 54788.95 88888.00 2014-05-09 06:22:17.125 129 12498.33 94.53 54788.97 88888.00 2014-05-09 06:22:17.250 129 12498.33 94.50 54788.95 88888.00 2014-05-09 06:22:17.375 129 12498.38 94.47 54788.97 88888.00 2014-05-09 06:22:17.500 129 12498.35 94.47 54788.95 88888.00 2014-05-09 06:22:17.625 129 12498.30 94.47 54788.93 88888.00 2014-05-09 06:22:17.750 129 12498.25 94.50 54788.93 88888.00 2014-05-09 06:22:17.875 129 12498.25 94.50 54788.95 88888.00 2014-05-09 06:22:18.000 129 12498.30 94.50 54788.95 88888.00 2014-05-09 06:22:18.125 129 12498.33 94.53 54789.00 88888.00 2014-05-09 06:22:18.250 129 12498.30 94.50 54789.03 88888.00 2014-05-09 06:22:18.375 129 12498.30 94.53 54789.03 88888.00 2014-05-09 06:22:18.500 129 12498.27 94.55 54789.00 88888.00 2014-05-09 06:22:18.625 129 12498.30 94.53 54789.00 88888.00 2014-05-09 06:22:18.750 129 12498.35 94.50 54788.97 88888.00 2014-05-09 06:22:18.875 129 12498.33 94.50 54789.00 88888.00 2014-05-09 06:22:19.000 129 12498.25 94.45 54788.93 88888.00 2014-05-09 06:22:19.125 129 12498.27 94.50 54788.95 88888.00 2014-05-09 06:22:19.250 129 12498.27 94.45 54788.95 88888.00 2014-05-09 06:22:19.375 129 12498.27 94.45 54788.93 88888.00 2014-05-09 06:22:19.500 129 12498.23 94.45 54788.95 88888.00 2014-05-09 06:22:19.625 129 12498.25 94.45 54788.95 88888.00 2014-05-09 06:22:19.750 129 12498.27 94.47 54788.97 88888.00 2014-05-09 06:22:19.875 129 12498.23 94.45 54788.95 88888.00 2014-05-09 06:22:20.000 129 12498.23 94.42 54788.95 88888.00 2014-05-09 06:22:20.125 129 12498.25 94.45 54788.95 88888.00 2014-05-09 06:22:20.250 129 12498.27 94.45 54788.93 88888.00 2014-05-09 06:22:20.375 129 12498.30 94.45 54788.93 88888.00 2014-05-09 06:22:20.500 129 12498.25 94.45 54788.95 88888.00 2014-05-09 06:22:20.625 129 12498.17 94.45 54788.95 88888.00 2014-05-09 06:22:20.750 129 12498.25 94.45 54788.95 88888.00 2014-05-09 06:22:20.875 129 12498.33 94.45 54788.95 88888.00 2014-05-09 06:22:21.000 129 12498.40 94.47 54788.95 88888.00 2014-05-09 06:22:21.125 129 12498.42 94.47 54788.95 88888.00 2014-05-09 06:22:21.250 129 12498.38 94.50 54788.93 88888.00 2014-05-09 06:22:21.375 129 12498.33 94.47 54788.93 88888.00 2014-05-09 06:22:21.500 129 12498.30 94.47 54788.93 88888.00 2014-05-09 06:22:21.625 129 12498.30 94.47 54788.93 88888.00 2014-05-09 06:22:21.750 129 12498.27 94.42 54788.95 88888.00 2014-05-09 06:22:21.875 129 12498.27 94.45 54788.97 88888.00 2014-05-09 06:22:22.000 129 12498.23 94.47 54788.95 88888.00 2014-05-09 06:22:22.125 129 12498.20 94.47 54788.93 88888.00 2014-05-09 06:22:22.250 129 12498.25 94.45 54788.95 88888.00 2014-05-09 06:22:22.375 129 12498.33 94.47 54789.00 88888.00 2014-05-09 06:22:22.500 129 12498.33 94.47 54789.00 88888.00 2014-05-09 06:22:22.625 129 12498.27 94.47 54788.97 88888.00 2014-05-09 06:22:22.750 129 12498.33 94.45 54788.97 88888.00 2014-05-09 06:22:22.875 129 12498.33 94.47 54788.95 88888.00 2014-05-09 06:22:23.000 129 12498.30 94.47 54788.93 88888.00 2014-05-09 06:22:23.125 129 12498.23 94.47 54788.95 88888.00 2014-05-09 06:22:23.250 129 12498.12 94.47 54788.97 88888.00 2014-05-09 06:22:23.375 129 12498.15 94.47 54789.00 88888.00 2014-05-09 06:22:23.500 129 12498.20 94.50 54788.95 88888.00 2014-05-09 06:22:23.625 129 12498.23 94.47 54788.95 88888.00 2014-05-09 06:22:23.750 129 12498.17 94.47 54788.93 88888.00 2014-05-09 06:22:23.875 129 12498.15 94.45 54788.93 88888.00 2014-05-09 06:22:24.000 129 12498.17 94.47 54788.90 88888.00 2014-05-09 06:22:24.125 129 12498.20 94.45 54788.93 88888.00 2014-05-09 06:22:24.250 129 12498.20 94.45 54788.95 88888.00 2014-05-09 06:22:24.375 129 12498.23 94.47 54788.93 88888.00 2014-05-09 06:22:24.500 129 12498.23 94.50 54788.95 88888.00 2014-05-09 06:22:24.625 129 12498.23 94.50 54788.95 88888.00 2014-05-09 06:22:24.750 129 12498.25 94.47 54788.93 88888.00 2014-05-09 06:22:24.875 129 12498.33 94.50 54788.90 88888.00 2014-05-09 06:22:25.000 129 12498.33 94.47 54788.88 88888.00 2014-05-09 06:22:25.125 129 12498.35 94.50 54788.93 88888.00 2014-05-09 06:22:25.250 129 12498.35 94.50 54788.95 88888.00 2014-05-09 06:22:25.375 129 12498.30 94.55 54788.95 88888.00 2014-05-09 06:22:25.500 129 12498.23 94.53 54788.95 88888.00 2014-05-09 06:22:25.625 129 12498.27 94.50 54788.95 88888.00 2014-05-09 06:22:25.750 129 12498.30 94.53 54788.95 88888.00 2014-05-09 06:22:25.875 129 12498.27 94.53 54788.95 88888.00 2014-05-09 06:22:26.000 129 12498.27 94.50 54788.95 88888.00 2014-05-09 06:22:26.125 129 12498.35 94.53 54788.97 88888.00 2014-05-09 06:22:26.250 129 12498.35 94.53 54788.97 88888.00 2014-05-09 06:22:26.375 129 12498.33 94.55 54788.95 88888.00 2014-05-09 06:22:26.500 129 12498.27 94.53 54788.93 88888.00 2014-05-09 06:22:26.625 129 12498.30 94.50 54788.93 88888.00 2014-05-09 06:22:26.750 129 12498.27 94.55 54788.97 88888.00 2014-05-09 06:22:26.875 129 12498.27 94.58 54788.95 88888.00 2014-05-09 06:22:27.000 129 12498.30 94.55 54788.93 88888.00 2014-05-09 06:22:27.125 129 12498.30 94.55 54788.95 88888.00 2014-05-09 06:22:27.250 129 12498.27 94.58 54788.95 88888.00 2014-05-09 06:22:27.375 129 12498.33 94.58 54788.97 88888.00 2014-05-09 06:22:27.500 129 12498.27 94.55 54788.95 88888.00 2014-05-09 06:22:27.625 129 12498.23 94.58 54788.95 88888.00 2014-05-09 06:22:27.750 129 12498.25 94.62 54788.95 88888.00 2014-05-09 06:22:27.875 129 12498.27 94.62 54788.93 88888.00 2014-05-09 06:22:28.000 129 12498.23 94.60 54788.95 88888.00 2014-05-09 06:22:28.125 129 12498.25 94.58 54788.95 88888.00 2014-05-09 06:22:28.250 129 12498.27 94.58 54788.90 88888.00 2014-05-09 06:22:28.375 129 12498.27 94.58 54788.93 88888.00 2014-05-09 06:22:28.500 129 12498.23 94.58 54788.90 88888.00 2014-05-09 06:22:28.625 129 12498.27 94.58 54788.93 88888.00 2014-05-09 06:22:28.750 129 12498.27 94.62 54788.93 88888.00 2014-05-09 06:22:28.875 129 12498.23 94.65 54788.95 88888.00 2014-05-09 06:22:29.000 129 12498.20 94.62 54788.95 88888.00 2014-05-09 06:22:29.125 129 12498.27 94.58 54788.95 88888.00 2014-05-09 06:22:29.250 129 12498.25 94.60 54788.90 88888.00 2014-05-09 06:22:29.375 129 12498.27 94.60 54788.93 88888.00 2014-05-09 06:22:29.500 129 12498.17 94.60 54788.95 88888.00 2014-05-09 06:22:29.625 129 12498.17 94.62 54788.97 88888.00 2014-05-09 06:22:29.750 129 12498.20 94.65 54788.95 88888.00 2014-05-09 06:22:29.875 129 12498.27 94.67 54788.97 88888.00 2014-05-09 06:22:30.000 129 12498.30 94.67 54788.95 88888.00 2014-05-09 06:22:30.125 129 12498.33 94.65 54788.95 88888.00 2014-05-09 06:22:30.250 129 12498.27 94.62 54788.95 88888.00 2014-05-09 06:22:30.375 129 12498.27 94.60 54788.95 88888.00 2014-05-09 06:22:30.500 129 12498.23 94.60 54788.93 88888.00 2014-05-09 06:22:30.625 129 12498.20 94.60 54788.95 88888.00 2014-05-09 06:22:30.750 129 12498.23 94.62 54788.93 88888.00 2014-05-09 06:22:30.875 129 12498.23 94.65 54788.93 88888.00 2014-05-09 06:22:31.000 129 12498.30 94.65 54788.93 88888.00 2014-05-09 06:22:31.125 129 12498.30 94.65 54788.95 88888.00 2014-05-09 06:22:31.250 129 12498.25 94.62 54788.93 88888.00 2014-05-09 06:22:31.375 129 12498.27 94.60 54788.90 88888.00 2014-05-09 06:22:31.500 129 12498.25 94.65 54788.93 88888.00 2014-05-09 06:22:31.625 129 12498.15 94.62 54788.90 88888.00 2014-05-09 06:22:31.750 129 12498.23 94.65 54788.90 88888.00 2014-05-09 06:22:31.875 129 12498.33 94.65 54788.90 88888.00 2014-05-09 06:22:32.000 129 12498.30 94.65 54788.90 88888.00 2014-05-09 06:22:32.125 129 12498.25 94.65 54788.90 88888.00 2014-05-09 06:22:32.250 129 12498.23 94.62 54788.93 88888.00 2014-05-09 06:22:32.375 129 12498.23 94.67 54788.90 88888.00 2014-05-09 06:22:32.500 129 12498.25 94.70 54788.93 88888.00 2014-05-09 06:22:32.625 129 12498.27 94.70 54788.93 88888.00 2014-05-09 06:22:32.750 129 12498.30 94.67 54788.93 88888.00 2014-05-09 06:22:32.875 129 12498.27 94.70 54788.88 88888.00 2014-05-09 06:22:33.000 129 12498.27 94.70 54788.88 88888.00 2014-05-09 06:22:33.125 129 12498.33 94.70 54788.90 88888.00 2014-05-09 06:22:33.250 129 12498.30 94.70 54788.90 88888.00 2014-05-09 06:22:33.375 129 12498.33 94.67 54788.90 88888.00 2014-05-09 06:22:33.500 129 12498.30 94.67 54788.93 88888.00 2014-05-09 06:22:33.625 129 12498.35 94.70 54788.90 88888.00 2014-05-09 06:22:33.750 129 12498.35 94.72 54788.90 88888.00 2014-05-09 06:22:33.875 129 12498.30 94.72 54788.90 88888.00 2014-05-09 06:22:34.000 129 12498.27 94.67 54788.88 88888.00 2014-05-09 06:22:34.125 129 12498.30 94.70 54788.90 88888.00 2014-05-09 06:22:34.250 129 12498.38 94.67 54788.90 88888.00 2014-05-09 06:22:34.375 129 12498.40 94.70 54788.90 88888.00 2014-05-09 06:22:34.500 129 12498.40 94.72 54788.95 88888.00 2014-05-09 06:22:34.625 129 12498.33 94.75 54788.97 88888.00 2014-05-09 06:22:34.750 129 12498.23 94.72 54788.95 88888.00 2014-05-09 06:22:34.875 129 12498.30 94.72 54788.90 88888.00 2014-05-09 06:22:35.000 129 12498.35 94.72 54788.90 88888.00 2014-05-09 06:22:35.125 129 12498.30 94.72 54788.90 88888.00 2014-05-09 06:22:35.250 129 12498.25 94.70 54788.90 88888.00 2014-05-09 06:22:35.375 129 12498.35 94.72 54788.90 88888.00 2014-05-09 06:22:35.500 129 12498.33 94.75 54788.90 88888.00 2014-05-09 06:22:35.625 129 12498.30 94.75 54788.90 88888.00 2014-05-09 06:22:35.750 129 12498.30 94.78 54788.93 88888.00 2014-05-09 06:22:35.875 129 12498.27 94.78 54788.93 88888.00 2014-05-09 06:22:36.000 129 12498.25 94.75 54788.90 88888.00 2014-05-09 06:22:36.125 129 12498.25 94.75 54788.88 88888.00 2014-05-09 06:22:36.250 129 12498.20 94.75 54788.88 88888.00 2014-05-09 06:22:36.375 129 12498.20 94.80 54788.88 88888.00 2014-05-09 06:22:36.500 129 12498.27 94.83 54788.90 88888.00 2014-05-09 06:22:36.625 129 12498.33 94.85 54788.90 88888.00 2014-05-09 06:22:36.750 129 12498.25 94.83 54788.93 88888.00 2014-05-09 06:22:36.875 129 12498.23 94.80 54788.90 88888.00 2014-05-09 06:22:37.000 129 12498.27 94.80 54788.90 88888.00 2014-05-09 06:22:37.125 129 12498.30 94.80 54788.90 88888.00 2014-05-09 06:22:37.250 129 12498.27 94.85 54788.90 88888.00 2014-05-09 06:22:37.375 129 12498.27 94.80 54788.90 88888.00 2014-05-09 06:22:37.500 129 12498.30 94.80 54788.90 88888.00 2014-05-09 06:22:37.625 129 12498.30 94.83 54788.90 88888.00 2014-05-09 06:22:37.750 129 12498.33 94.83 54788.90 88888.00 2014-05-09 06:22:37.875 129 12498.35 94.80 54788.90 88888.00 2014-05-09 06:22:38.000 129 12498.38 94.80 54788.90 88888.00 2014-05-09 06:22:38.125 129 12498.38 94.80 54788.90 88888.00 2014-05-09 06:22:38.250 129 12498.38 94.80 54788.93 88888.00 2014-05-09 06:22:38.375 129 12498.33 94.80 54788.93 88888.00 2014-05-09 06:22:38.500 129 12498.27 94.75 54788.95 88888.00 2014-05-09 06:22:38.625 129 12498.33 94.78 54788.93 88888.00 2014-05-09 06:22:38.750 129 12498.38 94.83 54788.93 88888.00 2014-05-09 06:22:38.875 129 12498.35 94.83 54788.93 88888.00 2014-05-09 06:22:39.000 129 12498.38 94.80 54788.93 88888.00 2014-05-09 06:22:39.125 129 12498.40 94.80 54788.90 88888.00 2014-05-09 06:22:39.250 129 12498.35 94.80 54788.90 88888.00 2014-05-09 06:22:39.375 129 12498.35 94.83 54788.88 88888.00 2014-05-09 06:22:39.500 129 12498.30 94.80 54788.88 88888.00 2014-05-09 06:22:39.625 129 12498.25 94.83 54788.90 88888.00 2014-05-09 06:22:39.750 129 12498.30 94.88 54788.90 88888.00 2014-05-09 06:22:39.875 129 12498.30 94.83 54788.88 88888.00 2014-05-09 06:22:40.000 129 12498.25 94.83 54788.90 88888.00 2014-05-09 06:22:40.125 129 12498.20 94.85 54788.93 88888.00 2014-05-09 06:22:40.250 129 12498.23 94.85 54788.93 88888.00 2014-05-09 06:22:40.375 129 12498.27 94.85 54788.90 88888.00 2014-05-09 06:22:40.500 129 12498.30 94.83 54788.88 88888.00 2014-05-09 06:22:40.625 129 12498.30 94.85 54788.88 88888.00 2014-05-09 06:22:40.750 129 12498.35 94.85 54788.88 88888.00 2014-05-09 06:22:40.875 129 12498.38 94.85 54788.88 88888.00 2014-05-09 06:22:41.000 129 12498.35 94.88 54788.88 88888.00 2014-05-09 06:22:41.125 129 12498.38 94.88 54788.88 88888.00 2014-05-09 06:22:41.250 129 12498.33 94.83 54788.88 88888.00 2014-05-09 06:22:41.375 129 12498.35 94.80 54788.85 88888.00 2014-05-09 06:22:41.500 129 12498.38 94.80 54788.82 88888.00 2014-05-09 06:22:41.625 129 12498.40 94.78 54788.82 88888.00 2014-05-09 06:22:41.750 129 12498.40 94.80 54788.82 88888.00 2014-05-09 06:22:41.875 129 12498.33 94.83 54788.85 88888.00 2014-05-09 06:22:42.000 129 12498.33 94.80 54788.80 88888.00 2014-05-09 06:22:42.125 129 12498.38 94.83 54788.88 88888.00 2014-05-09 06:22:42.250 129 12498.35 94.85 54788.88 88888.00 2014-05-09 06:22:42.375 129 12498.35 94.88 54788.85 88888.00 2014-05-09 06:22:42.500 129 12498.35 94.88 54788.85 88888.00 2014-05-09 06:22:42.625 129 12498.40 94.88 54788.85 88888.00 2014-05-09 06:22:42.750 129 12498.42 94.88 54788.85 88888.00 2014-05-09 06:22:42.875 129 12498.38 94.90 54788.85 88888.00 2014-05-09 06:22:43.000 129 12498.35 94.85 54788.85 88888.00 2014-05-09 06:22:43.125 129 12498.30 94.90 54788.85 88888.00 2014-05-09 06:22:43.250 129 12498.25 94.83 54788.82 88888.00 2014-05-09 06:22:43.375 129 12498.33 94.85 54788.82 88888.00 2014-05-09 06:22:43.500 129 12498.40 94.85 54788.80 88888.00 2014-05-09 06:22:43.625 129 12498.38 94.83 54788.82 88888.00 2014-05-09 06:22:43.750 129 12498.38 94.83 54788.80 88888.00 2014-05-09 06:22:43.875 129 12498.42 94.85 54788.80 88888.00 2014-05-09 06:22:44.000 129 12498.42 94.88 54788.78 88888.00 2014-05-09 06:22:44.125 129 12498.40 94.88 54788.82 88888.00 2014-05-09 06:22:44.250 129 12498.33 94.85 54788.82 88888.00 2014-05-09 06:22:44.375 129 12498.38 94.88 54788.82 88888.00 2014-05-09 06:22:44.500 129 12498.45 94.88 54788.82 88888.00 2014-05-09 06:22:44.625 129 12498.48 94.92 54788.82 88888.00 2014-05-09 06:22:44.750 129 12498.45 94.92 54788.82 88888.00 2014-05-09 06:22:44.875 129 12498.48 94.88 54788.82 88888.00 2014-05-09 06:22:45.000 129 12498.48 94.90 54788.80 88888.00 2014-05-09 06:22:45.125 129 12498.48 94.95 54788.85 88888.00 2014-05-09 06:22:45.250 129 12498.45 94.92 54788.82 88888.00 2014-05-09 06:22:45.375 129 12498.45 94.88 54788.82 88888.00 2014-05-09 06:22:45.500 129 12498.48 94.90 54788.80 88888.00 2014-05-09 06:22:45.625 129 12498.52 94.95 54788.82 88888.00 2014-05-09 06:22:45.750 129 12498.55 94.97 54788.80 88888.00 2014-05-09 06:22:45.875 129 12498.55 94.97 54788.80 88888.00 2014-05-09 06:22:46.000 129 12498.60 94.92 54788.75 88888.00 2014-05-09 06:22:46.125 129 12498.60 94.90 54788.78 88888.00 2014-05-09 06:22:46.250 129 12498.58 94.90 54788.80 88888.00 2014-05-09 06:22:46.375 129 12498.65 94.90 54788.78 88888.00 2014-05-09 06:22:46.500 129 12498.67 94.95 54788.82 88888.00 2014-05-09 06:22:46.625 129 12498.62 94.97 54788.82 88888.00 2014-05-09 06:22:46.750 129 12498.60 94.95 54788.78 88888.00 2014-05-09 06:22:46.875 129 12498.50 94.92 54788.78 88888.00 2014-05-09 06:22:47.000 129 12498.45 94.92 54788.72 88888.00 2014-05-09 06:22:47.125 129 12498.50 94.95 54788.78 88888.00 2014-05-09 06:22:47.250 129 12498.52 94.97 54788.80 88888.00 2014-05-09 06:22:47.375 129 12498.60 94.97 54788.80 88888.00 2014-05-09 06:22:47.500 129 12498.52 94.97 54788.80 88888.00 2014-05-09 06:22:47.625 129 12498.50 94.95 54788.78 88888.00 2014-05-09 06:22:47.750 129 12498.55 94.92 54788.75 88888.00 2014-05-09 06:22:47.875 129 12498.58 94.92 54788.72 88888.00 2014-05-09 06:22:48.000 129 12498.60 94.92 54788.70 88888.00 2014-05-09 06:22:48.125 129 12498.60 94.95 54788.72 88888.00 2014-05-09 06:22:48.250 129 12498.60 94.95 54788.72 88888.00 2014-05-09 06:22:48.375 129 12498.62 94.95 54788.72 88888.00 2014-05-09 06:22:48.500 129 12498.60 94.95 54788.72 88888.00 2014-05-09 06:22:48.625 129 12498.60 94.95 54788.70 88888.00 2014-05-09 06:22:48.750 129 12498.65 94.97 54788.72 88888.00 2014-05-09 06:22:48.875 129 12498.70 94.95 54788.70 88888.00 2014-05-09 06:22:49.000 129 12498.73 94.95 54788.68 88888.00 2014-05-09 06:22:49.125 129 12498.77 94.95 54788.70 88888.00 2014-05-09 06:22:49.250 129 12498.77 94.95 54788.70 88888.00 2014-05-09 06:22:49.375 129 12498.77 94.95 54788.70 88888.00 2014-05-09 06:22:49.500 129 12498.73 94.95 54788.68 88888.00 2014-05-09 06:22:49.625 129 12498.62 94.95 54788.68 88888.00 2014-05-09 06:22:49.750 129 12498.60 94.92 54788.70 88888.00 2014-05-09 06:22:49.875 129 12498.67 94.97 54788.68 88888.00 2014-05-09 06:22:50.000 129 12498.80 94.97 54788.70 88888.00 2014-05-09 06:22:50.125 129 12498.85 94.97 54788.70 88888.00 2014-05-09 06:22:50.250 129 12498.73 94.95 54788.70 88888.00 2014-05-09 06:22:50.375 129 12498.77 94.97 54788.72 88888.00 2014-05-09 06:22:50.500 129 12498.88 94.97 54788.72 88888.00 2014-05-09 06:22:50.625 129 12498.90 94.97 54788.72 88888.00 2014-05-09 06:22:50.750 129 12498.85 95.00 54788.72 88888.00 2014-05-09 06:22:50.875 129 12498.75 95.03 54788.70 88888.00 2014-05-09 06:22:51.000 129 12498.75 95.00 54788.65 88888.00 2014-05-09 06:22:51.125 129 12498.73 95.00 54788.70 88888.00 2014-05-09 06:22:51.250 129 12498.70 94.95 54788.70 88888.00 2014-05-09 06:22:51.375 129 12498.80 94.97 54788.68 88888.00 2014-05-09 06:22:51.500 129 12498.83 94.97 54788.68 88888.00 2014-05-09 06:22:51.625 129 12498.85 95.00 54788.68 88888.00 2014-05-09 06:22:51.750 129 12498.88 95.03 54788.70 88888.00 2014-05-09 06:22:51.875 129 12498.83 95.00 54788.70 88888.00 2014-05-09 06:22:52.000 129 12498.85 94.95 54788.68 88888.00 2014-05-09 06:22:52.125 129 12498.88 94.97 54788.68 88888.00 2014-05-09 06:22:52.250 129 12498.80 94.95 54788.68 88888.00 2014-05-09 06:22:52.375 129 12498.88 94.95 54788.68 88888.00 2014-05-09 06:22:52.500 129 12498.92 94.97 54788.68 88888.00 2014-05-09 06:22:52.625 129 12498.95 94.97 54788.65 88888.00 2014-05-09 06:22:52.750 129 12498.95 95.00 54788.65 88888.00 2014-05-09 06:22:52.875 129 12499.00 95.00 54788.68 88888.00 2014-05-09 06:22:53.000 129 12499.00 94.95 54788.68 88888.00 2014-05-09 06:22:53.125 129 12498.95 94.95 54788.70 88888.00 2014-05-09 06:22:53.250 129 12498.88 95.00 54788.70 88888.00 2014-05-09 06:22:53.375 129 12498.92 95.00 54788.68 88888.00 2014-05-09 06:22:53.500 129 12498.95 94.97 54788.68 88888.00 2014-05-09 06:22:53.625 129 12498.92 94.95 54788.68 88888.00 2014-05-09 06:22:53.750 129 12498.95 95.03 54788.72 88888.00 2014-05-09 06:22:53.875 129 12499.20 95.20 54788.85 88888.00 2014-05-09 06:22:54.000 129 12499.12 95.08 54788.70 88888.00 2014-05-09 06:22:54.125 129 12498.98 95.03 54788.65 88888.00 2014-05-09 06:22:54.250 129 12498.90 95.00 54788.60 88888.00 2014-05-09 06:22:54.375 129 12498.92 94.97 54788.60 88888.00 2014-05-09 06:22:54.500 129 12498.92 95.00 54788.62 88888.00 2014-05-09 06:22:54.625 129 12499.00 95.03 54788.62 88888.00 2014-05-09 06:22:54.750 129 12499.00 95.00 54788.62 88888.00 2014-05-09 06:22:54.875 129 12498.90 94.97 54788.62 88888.00 2014-05-09 06:22:55.000 129 12498.95 95.00 54788.60 88888.00 2014-05-09 06:22:55.125 129 12499.02 95.05 54788.62 88888.00 2014-05-09 06:22:55.250 129 12499.00 95.05 54788.62 88888.00 2014-05-09 06:22:55.375 129 12499.02 95.05 54788.60 88888.00 2014-05-09 06:22:55.500 129 12499.00 95.00 54788.60 88888.00 2014-05-09 06:22:55.625 129 12498.98 95.03 54788.57 88888.00 2014-05-09 06:22:55.750 129 12499.00 95.03 54788.60 88888.00 2014-05-09 06:22:55.875 129 12499.02 95.00 54788.62 88888.00 2014-05-09 06:22:56.000 129 12499.00 95.03 54788.62 88888.00 2014-05-09 06:22:56.125 129 12498.98 95.03 54788.62 88888.00 2014-05-09 06:22:56.250 129 12498.95 95.03 54788.62 88888.00 2014-05-09 06:22:56.375 129 12499.00 95.05 54788.62 88888.00 2014-05-09 06:22:56.500 129 12499.02 95.03 54788.62 88888.00 2014-05-09 06:22:56.625 129 12499.08 95.03 54788.62 88888.00 2014-05-09 06:22:56.750 129 12499.10 95.08 54788.60 88888.00 2014-05-09 06:22:56.875 129 12499.08 95.05 54788.60 88888.00 2014-05-09 06:22:57.000 129 12499.02 95.00 54788.60 88888.00 2014-05-09 06:22:57.125 129 12499.05 95.03 54788.62 88888.00 2014-05-09 06:22:57.250 129 12499.02 95.03 54788.62 88888.00 2014-05-09 06:22:57.375 129 12499.08 95.05 54788.60 88888.00 2014-05-09 06:22:57.500 129 12499.10 95.03 54788.57 88888.00 2014-05-09 06:22:57.625 129 12499.12 95.05 54788.57 88888.00 2014-05-09 06:22:57.750 129 12499.12 95.03 54788.60 88888.00 2014-05-09 06:22:57.875 129 12499.10 95.03 54788.57 88888.00 2014-05-09 06:22:58.000 129 12499.12 95.05 54788.57 88888.00 2014-05-09 06:22:58.125 129 12499.10 95.05 54788.60 88888.00 2014-05-09 06:22:58.250 129 12499.02 95.00 54788.57 88888.00 2014-05-09 06:22:58.375 129 12499.02 95.00 54788.57 88888.00 2014-05-09 06:22:58.500 129 12499.02 95.05 54788.60 88888.00 2014-05-09 06:22:58.625 129 12499.05 95.08 54788.55 88888.00 2014-05-09 06:22:58.750 129 12499.12 95.08 54788.57 88888.00 2014-05-09 06:22:58.875 129 12499.15 95.10 54788.60 88888.00 2014-05-09 06:22:59.000 129 12499.15 95.05 54788.60 88888.00 2014-05-09 06:22:59.125 129 12499.10 95.05 54788.57 88888.00 2014-05-09 06:22:59.250 129 12499.08 95.08 54788.62 88888.00 2014-05-09 06:22:59.375 129 12499.12 95.08 54788.60 88888.00 2014-05-09 06:22:59.500 129 12499.12 95.10 54788.55 88888.00 2014-05-09 06:22:59.625 129 12499.15 95.08 54788.57 88888.00 2014-05-09 06:22:59.750 129 12499.20 95.10 54788.57 88888.00 2014-05-09 06:22:59.875 129 12499.23 95.08 54788.57 88888.00 2014-05-09 06:23:00.000 129 12499.20 95.03 54788.53 88888.00 2014-05-09 06:23:00.125 129 12499.15 95.03 54788.55 88888.00 2014-05-09 06:23:00.250 129 12499.15 95.05 54788.57 88888.00 2014-05-09 06:23:00.375 129 12499.20 95.08 54788.57 88888.00 2014-05-09 06:23:00.500 129 12499.17 95.05 54788.55 88888.00 2014-05-09 06:23:00.625 129 12499.17 95.03 54788.55 88888.00 2014-05-09 06:23:00.750 129 12499.17 95.05 54788.53 88888.00 2014-05-09 06:23:00.875 129 12499.17 95.08 54788.53 88888.00 2014-05-09 06:23:01.000 129 12499.12 95.05 54788.50 88888.00 2014-05-09 06:23:01.125 129 12499.17 95.10 54788.55 88888.00 2014-05-09 06:23:01.250 129 12499.20 95.05 54788.55 88888.00 2014-05-09 06:23:01.375 129 12499.20 95.08 54788.53 88888.00 2014-05-09 06:23:01.500 129 12499.17 95.08 54788.53 88888.00 2014-05-09 06:23:01.625 129 12499.17 95.08 54788.53 88888.00 2014-05-09 06:23:01.750 129 12499.20 95.10 54788.55 88888.00 2014-05-09 06:23:01.875 129 12499.20 95.10 54788.55 88888.00 2014-05-09 06:23:02.000 129 12499.17 95.05 54788.53 88888.00 2014-05-09 06:23:02.125 129 12499.23 95.05 54788.55 88888.00 2014-05-09 06:23:02.250 129 12499.27 95.05 54788.57 88888.00 2014-05-09 06:23:02.375 129 12499.27 95.05 54788.55 88888.00 2014-05-09 06:23:02.500 129 12499.25 95.00 54788.53 88888.00 2014-05-09 06:23:02.625 129 12499.33 95.05 54788.53 88888.00 2014-05-09 06:23:02.750 129 12499.40 95.05 54788.53 88888.00 2014-05-09 06:23:02.875 129 12499.38 95.03 54788.53 88888.00 2014-05-09 06:23:03.000 129 12499.40 95.08 54788.57 88888.00 2014-05-09 06:23:03.125 129 12499.40 95.08 54788.55 88888.00 2014-05-09 06:23:03.250 129 12499.30 95.05 54788.57 88888.00 2014-05-09 06:23:03.375 129 12499.35 95.05 54788.50 88888.00 2014-05-09 06:23:03.500 129 12499.35 95.10 54788.50 88888.00 2014-05-09 06:23:03.625 129 12499.38 95.08 54788.50 88888.00 2014-05-09 06:23:03.750 129 12499.35 95.03 54788.50 88888.00 2014-05-09 06:23:03.875 129 12499.35 95.03 54788.53 88888.00 2014-05-09 06:23:04.000 129 12499.33 95.05 54788.50 88888.00 2014-05-09 06:23:04.125 129 12499.38 95.10 54788.47 88888.00 2014-05-09 06:23:04.250 129 12499.35 95.05 54788.47 88888.00 2014-05-09 06:23:04.375 129 12499.38 95.05 54788.47 88888.00 2014-05-09 06:23:04.500 129 12499.40 95.05 54788.47 88888.00 2014-05-09 06:23:04.625 129 12499.40 95.08 54788.47 88888.00 2014-05-09 06:23:04.750 129 12499.42 95.10 54788.50 88888.00 2014-05-09 06:23:04.875 129 12499.48 95.08 54788.47 88888.00 2014-05-09 06:23:05.000 129 12499.38 95.05 54788.47 88888.00 2014-05-09 06:23:05.125 129 12499.33 95.05 54788.47 88888.00 2014-05-09 06:23:05.250 129 12499.40 95.08 54788.50 88888.00 2014-05-09 06:23:05.375 129 12499.42 95.08 54788.50 88888.00 2014-05-09 06:23:05.500 129 12499.42 95.05 54788.50 88888.00 2014-05-09 06:23:05.625 129 12499.48 95.05 54788.47 88888.00 2014-05-09 06:23:05.750 129 12499.50 95.05 54788.47 88888.00 2014-05-09 06:23:05.875 129 12499.45 95.05 54788.45 88888.00 2014-05-09 06:23:06.000 129 12499.45 95.08 54788.43 88888.00 2014-05-09 06:23:06.125 129 12499.42 95.08 54788.45 88888.00 2014-05-09 06:23:06.250 129 12499.40 95.05 54788.45 88888.00 2014-05-09 06:23:06.375 129 12499.48 95.08 54788.45 88888.00 2014-05-09 06:23:06.500 129 12499.50 95.10 54788.45 88888.00 2014-05-09 06:23:06.625 129 12499.48 95.10 54788.47 88888.00 2014-05-09 06:23:06.750 129 12499.50 95.08 54788.47 88888.00 2014-05-09 06:23:06.875 129 12499.55 95.10 54788.47 88888.00 2014-05-09 06:23:07.000 129 12499.52 95.10 54788.47 88888.00 2014-05-09 06:23:07.125 129 12499.50 95.08 54788.47 88888.00 2014-05-09 06:23:07.250 129 12499.48 95.05 54788.47 88888.00 2014-05-09 06:23:07.375 129 12499.55 95.08 54788.47 88888.00 2014-05-09 06:23:07.500 129 12499.58 95.12 54788.47 88888.00 2014-05-09 06:23:07.625 129 12499.58 95.08 54788.45 88888.00 2014-05-09 06:23:07.750 129 12499.55 95.03 54788.43 88888.00 2014-05-09 06:23:07.875 129 12499.58 95.05 54788.43 88888.00 2014-05-09 06:23:08.000 129 12499.60 95.05 54788.47 88888.00 2014-05-09 06:23:08.125 129 12499.62 95.03 54788.45 88888.00 2014-05-09 06:23:08.250 129 12499.62 95.03 54788.43 88888.00 2014-05-09 06:23:08.375 129 12499.67 95.03 54788.43 88888.00 2014-05-09 06:23:08.500 129 12499.65 95.00 54788.43 88888.00 2014-05-09 06:23:08.625 129 12499.67 95.00 54788.45 88888.00 2014-05-09 06:23:08.750 129 12499.62 95.00 54788.45 88888.00 2014-05-09 06:23:08.875 129 12499.60 95.05 54788.45 88888.00 2014-05-09 06:23:09.000 129 12499.58 95.05 54788.45 88888.00 2014-05-09 06:23:09.125 129 12499.58 95.05 54788.45 88888.00 2014-05-09 06:23:09.250 129 12499.62 95.03 54788.45 88888.00 2014-05-09 06:23:09.375 129 12499.67 95.05 54788.45 88888.00 2014-05-09 06:23:09.500 129 12499.65 95.03 54788.43 88888.00 2014-05-09 06:23:09.625 129 12499.60 95.05 54788.43 88888.00 2014-05-09 06:23:09.750 129 12499.65 95.08 54788.40 88888.00 2014-05-09 06:23:09.875 129 12499.73 95.08 54788.45 88888.00 2014-05-09 06:23:10.000 129 12499.73 95.05 54788.40 88888.00 2014-05-09 06:23:10.125 129 12499.70 95.00 54788.40 88888.00 2014-05-09 06:23:10.250 129 12499.67 95.00 54788.40 88888.00 2014-05-09 06:23:10.375 129 12499.70 95.00 54788.38 88888.00 2014-05-09 06:23:10.500 129 12499.67 95.00 54788.38 88888.00 2014-05-09 06:23:10.625 129 12499.67 95.00 54788.38 88888.00 2014-05-09 06:23:10.750 129 12499.67 94.97 54788.38 88888.00 2014-05-09 06:23:10.875 129 12499.73 95.00 54788.40 88888.00 2014-05-09 06:23:11.000 129 12499.77 95.00 54788.40 88888.00 2014-05-09 06:23:11.125 129 12499.75 95.00 54788.40 88888.00 2014-05-09 06:23:11.250 129 12499.75 94.97 54788.40 88888.00 2014-05-09 06:23:11.375 129 12499.77 95.03 54788.43 88888.00 2014-05-09 06:23:11.500 129 12499.73 95.03 54788.40 88888.00 2014-05-09 06:23:11.625 129 12499.70 95.03 54788.38 88888.00 2014-05-09 06:23:11.750 129 12499.67 95.00 54788.40 88888.00 2014-05-09 06:23:11.875 129 12499.67 95.00 54788.38 88888.00 2014-05-09 06:23:12.000 129 12499.73 95.00 54788.38 88888.00 2014-05-09 06:23:12.125 129 12499.77 95.00 54788.35 88888.00 2014-05-09 06:23:12.250 129 12499.77 94.97 54788.35 88888.00 2014-05-09 06:23:12.375 129 12499.80 94.97 54788.40 88888.00 2014-05-09 06:23:12.500 129 12499.83 94.95 54788.40 88888.00 2014-05-09 06:23:12.625 129 12499.80 94.95 54788.35 88888.00 2014-05-09 06:23:12.750 129 12499.83 94.97 54788.32 88888.00 2014-05-09 06:23:12.875 129 12499.92 95.00 54788.38 88888.00 2014-05-09 06:23:13.000 129 12499.92 95.00 54788.35 88888.00 2014-05-09 06:23:13.125 129 12499.85 94.95 54788.40 88888.00 2014-05-09 06:23:13.250 129 12499.85 95.00 54788.38 88888.00 2014-05-09 06:23:13.375 129 12499.85 94.95 54788.35 88888.00 2014-05-09 06:23:13.500 129 12499.85 94.92 54788.32 88888.00 2014-05-09 06:23:13.625 129 12499.90 95.00 54788.38 88888.00 2014-05-09 06:23:13.750 129 12499.85 94.97 54788.35 88888.00 2014-05-09 06:23:13.875 129 12499.83 94.97 54788.32 88888.00 2014-05-09 06:23:14.000 129 12499.85 94.95 54788.35 88888.00 2014-05-09 06:23:14.125 129 12499.90 94.95 54788.38 88888.00 2014-05-09 06:23:14.250 129 12499.95 94.95 54788.38 88888.00 2014-05-09 06:23:14.375 129 12499.92 94.95 54788.38 88888.00 2014-05-09 06:23:14.500 129 12499.88 94.95 54788.35 88888.00 2014-05-09 06:23:14.625 129 12499.83 94.95 54788.35 88888.00 2014-05-09 06:23:14.750 129 12499.90 94.97 54788.35 88888.00 2014-05-09 06:23:14.875 129 12500.00 94.97 54788.38 88888.00 2014-05-09 06:23:15.000 129 12499.92 95.00 54788.35 88888.00 2014-05-09 06:23:15.125 129 12499.95 95.05 54788.35 88888.00 2014-05-09 06:23:15.250 129 12499.95 94.97 54788.35 88888.00 2014-05-09 06:23:15.375 129 12500.00 94.97 54788.35 88888.00 2014-05-09 06:23:15.500 129 12500.00 94.95 54788.38 88888.00 2014-05-09 06:23:15.625 129 12500.00 94.95 54788.38 88888.00 2014-05-09 06:23:15.750 129 12500.02 94.92 54788.38 88888.00 2014-05-09 06:23:15.875 129 12500.02 94.92 54788.40 88888.00 2014-05-09 06:23:16.000 129 12500.05 94.90 54788.32 88888.00 2014-05-09 06:23:16.125 129 12500.02 94.92 54788.35 88888.00 2014-05-09 06:23:16.250 129 12500.02 94.92 54788.38 88888.00 2014-05-09 06:23:16.375 129 12500.00 94.92 54788.35 88888.00 2014-05-09 06:23:16.500 129 12500.02 94.92 54788.35 88888.00 2014-05-09 06:23:16.625 129 12500.05 94.97 54788.32 88888.00 2014-05-09 06:23:16.750 129 12500.10 94.95 54788.32 88888.00 2014-05-09 06:23:16.875 129 12500.15 94.95 54788.32 88888.00 2014-05-09 06:23:17.000 129 12500.12 94.92 54788.32 88888.00 2014-05-09 06:23:17.125 129 12500.10 94.92 54788.32 88888.00 2014-05-09 06:23:17.250 129 12500.10 94.90 54788.35 88888.00 2014-05-09 06:23:17.375 129 12500.12 94.92 54788.35 88888.00 2014-05-09 06:23:17.500 129 12500.08 94.92 54788.30 88888.00 2014-05-09 06:23:17.625 129 12500.10 94.92 54788.28 88888.00 2014-05-09 06:23:17.750 129 12500.15 94.90 54788.28 88888.00 2014-05-09 06:23:17.875 129 12500.15 94.90 54788.25 88888.00 2014-05-09 06:23:18.000 129 12500.15 94.90 54788.28 88888.00 2014-05-09 06:23:18.125 129 12500.12 94.88 54788.30 88888.00 2014-05-09 06:23:18.250 129 12500.15 94.85 54788.28 88888.00 2014-05-09 06:23:18.375 129 12500.27 94.88 54788.32 88888.00 2014-05-09 06:23:18.500 129 12500.30 94.85 54788.32 88888.00 2014-05-09 06:23:18.625 129 12500.27 94.88 54788.30 88888.00 2014-05-09 06:23:18.750 129 12500.30 94.88 54788.30 88888.00 2014-05-09 06:23:18.875 129 12500.25 94.90 54788.28 88888.00 2014-05-09 06:23:19.000 129 12500.23 94.88 54788.25 88888.00 2014-05-09 06:23:19.125 129 12500.23 94.85 54788.30 88888.00 2014-05-09 06:23:19.250 129 12500.20 94.83 54788.30 88888.00 2014-05-09 06:23:19.375 129 12500.30 94.88 54788.32 88888.00 2014-05-09 06:23:19.500 129 12500.35 94.88 54788.32 88888.00 2014-05-09 06:23:19.625 129 12500.38 94.85 54788.30 88888.00 2014-05-09 06:23:19.750 129 12500.30 94.85 54788.30 88888.00 2014-05-09 06:23:19.875 129 12500.20 94.85 54788.30 88888.00 2014-05-09 06:23:20.000 129 12500.20 94.88 54788.28 88888.00 2014-05-09 06:23:20.125 129 12500.25 94.85 54788.30 88888.00 2014-05-09 06:23:20.250 129 12500.33 94.83 54788.32 88888.00 2014-05-09 06:23:20.375 129 12500.30 94.80 54788.28 88888.00 2014-05-09 06:23:20.500 129 12500.33 94.80 54788.28 88888.00 2014-05-09 06:23:20.625 129 12500.30 94.83 54788.28 88888.00 2014-05-09 06:23:20.750 129 12500.25 94.80 54788.22 88888.00 2014-05-09 06:23:20.875 129 12500.23 94.75 54788.22 88888.00 2014-05-09 06:23:21.000 129 12500.33 94.78 54788.28 88888.00 2014-05-09 06:23:21.125 129 12500.45 94.80 54788.28 88888.00 2014-05-09 06:23:21.250 129 12500.45 94.83 54788.28 88888.00 2014-05-09 06:23:21.375 129 12500.45 94.83 54788.30 88888.00 2014-05-09 06:23:21.500 129 12500.48 94.85 54788.30 88888.00 2014-05-09 06:23:21.625 129 12500.52 94.83 54788.25 88888.00 2014-05-09 06:23:21.750 129 12500.50 94.78 54788.30 88888.00 2014-05-09 06:23:21.875 129 12500.42 94.78 54788.28 88888.00 2014-05-09 06:23:22.000 129 12500.45 94.78 54788.25 88888.00 2014-05-09 06:23:22.125 129 12500.48 94.80 54788.25 88888.00 2014-05-09 06:23:22.250 129 12500.48 94.80 54788.25 88888.00 2014-05-09 06:23:22.375 129 12500.48 94.80 54788.22 88888.00 2014-05-09 06:23:22.500 129 12500.50 94.80 54788.22 88888.00 2014-05-09 06:23:22.625 129 12500.50 94.78 54788.22 88888.00 2014-05-09 06:23:22.750 129 12500.58 94.75 54788.22 88888.00 2014-05-09 06:23:22.875 129 12500.55 94.78 54788.25 88888.00 2014-05-09 06:23:23.000 129 12500.52 94.80 54788.25 88888.00 2014-05-09 06:23:23.125 129 12500.50 94.80 54788.30 88888.00 2014-05-09 06:23:23.250 129 12500.50 94.75 54788.30 88888.00 2014-05-09 06:23:23.375 129 12500.52 94.75 54788.25 88888.00 2014-05-09 06:23:23.500 129 12500.48 94.75 54788.22 88888.00 2014-05-09 06:23:23.625 129 12500.45 94.72 54788.22 88888.00 2014-05-09 06:23:23.750 129 12500.48 94.75 54788.22 88888.00 2014-05-09 06:23:23.875 129 12500.45 94.75 54788.22 88888.00 2014-05-09 06:23:24.000 129 12500.50 94.75 54788.25 88888.00 2014-05-09 06:23:24.125 129 12500.52 94.72 54788.25 88888.00 2014-05-09 06:23:24.250 129 12500.48 94.72 54788.25 88888.00 2014-05-09 06:23:24.375 129 12500.48 94.70 54788.20 88888.00 2014-05-09 06:23:24.500 129 12500.48 94.67 54788.20 88888.00 2014-05-09 06:23:24.625 129 12500.60 94.70 54788.25 88888.00 2014-05-09 06:23:24.750 129 12500.67 94.75 54788.28 88888.00 2014-05-09 06:23:24.875 129 12500.70 94.75 54788.30 88888.00 2014-05-09 06:23:25.000 129 12500.65 94.75 54788.28 88888.00 2014-05-09 06:23:25.125 129 12500.62 94.80 54788.25 88888.00 2014-05-09 06:23:25.250 129 12500.58 94.78 54788.25 88888.00 2014-05-09 06:23:25.375 129 12500.62 94.75 54788.25 88888.00 2014-05-09 06:23:25.500 129 12500.67 94.78 54788.22 88888.00 2014-05-09 06:23:25.625 129 12500.67 94.72 54788.22 88888.00 2014-05-09 06:23:25.750 129 12500.62 94.75 54788.22 88888.00 2014-05-09 06:23:25.875 129 12500.60 94.75 54788.25 88888.00 2014-05-09 06:23:26.000 129 12500.60 94.75 54788.22 88888.00 2014-05-09 06:23:26.125 129 12500.62 94.75 54788.25 88888.00 2014-05-09 06:23:26.250 129 12500.60 94.70 54788.25 88888.00 2014-05-09 06:23:26.375 129 12500.62 94.70 54788.25 88888.00 2014-05-09 06:23:26.500 129 12500.58 94.70 54788.22 88888.00 2014-05-09 06:23:26.625 129 12500.55 94.70 54788.22 88888.00 2014-05-09 06:23:26.750 129 12500.58 94.67 54788.20 88888.00 2014-05-09 06:23:26.875 129 12500.60 94.67 54788.22 88888.00 2014-05-09 06:23:27.000 129 12500.60 94.67 54788.22 88888.00 2014-05-09 06:23:27.125 129 12500.58 94.65 54788.20 88888.00 2014-05-09 06:23:27.250 129 12500.52 94.65 54788.22 88888.00 2014-05-09 06:23:27.375 129 12500.60 94.67 54788.22 88888.00 2014-05-09 06:23:27.500 129 12500.60 94.67 54788.22 88888.00 2014-05-09 06:23:27.625 129 12500.60 94.70 54788.25 88888.00 2014-05-09 06:23:27.750 129 12500.62 94.72 54788.25 88888.00 2014-05-09 06:23:27.875 129 12500.65 94.70 54788.20 88888.00 2014-05-09 06:23:28.000 129 12500.65 94.67 54788.18 88888.00 2014-05-09 06:23:28.125 129 12500.70 94.65 54788.20 88888.00 2014-05-09 06:23:28.250 129 12500.67 94.67 54788.22 88888.00 2014-05-09 06:23:28.375 129 12500.67 94.67 54788.25 88888.00 2014-05-09 06:23:28.500 129 12500.70 94.70 54788.25 88888.00 2014-05-09 06:23:28.625 129 12500.67 94.70 54788.25 88888.00 2014-05-09 06:23:28.750 129 12500.65 94.72 54788.25 88888.00 2014-05-09 06:23:28.875 129 12500.67 94.70 54788.25 88888.00 2014-05-09 06:23:29.000 129 12500.67 94.70 54788.28 88888.00 2014-05-09 06:23:29.125 129 12500.60 94.70 54788.28 88888.00 2014-05-09 06:23:29.250 129 12500.60 94.62 54788.22 88888.00 2014-05-09 06:23:29.375 129 12500.67 94.62 54788.22 88888.00 2014-05-09 06:23:29.500 129 12500.75 94.67 54788.25 88888.00 2014-05-09 06:23:29.625 129 12500.83 94.67 54788.30 88888.00 2014-05-09 06:23:29.750 129 12500.80 94.65 54788.28 88888.00 2014-05-09 06:23:29.875 129 12500.77 94.65 54788.25 88888.00 2014-05-09 06:23:30.000 129 12500.73 94.65 54788.25 88888.00 2014-05-09 06:23:30.125 129 12500.73 94.62 54788.25 88888.00 2014-05-09 06:23:30.250 129 12500.70 94.60 54788.25 88888.00 2014-05-09 06:23:30.375 129 12500.77 94.60 54788.25 88888.00 2014-05-09 06:23:30.500 129 12500.83 94.60 54788.25 88888.00 2014-05-09 06:23:30.625 129 12500.83 94.60 54788.28 88888.00 2014-05-09 06:23:30.750 129 12500.83 94.60 54788.28 88888.00 2014-05-09 06:23:30.875 129 12500.77 94.65 54788.25 88888.00 2014-05-09 06:23:31.000 129 12500.75 94.65 54788.22 88888.00 2014-05-09 06:23:31.125 129 12500.77 94.67 54788.22 88888.00 2014-05-09 06:23:31.250 129 12500.80 94.60 54788.25 88888.00 2014-05-09 06:23:31.375 129 12500.88 94.60 54788.25 88888.00 2014-05-09 06:23:31.500 129 12500.92 94.62 54788.25 88888.00 2014-05-09 06:23:31.625 129 12500.92 94.62 54788.28 88888.00 2014-05-09 06:23:31.750 129 12500.92 94.60 54788.22 88888.00 2014-05-09 06:23:31.875 129 12500.88 94.58 54788.22 88888.00 2014-05-09 06:23:32.000 129 12500.85 94.58 54788.18 88888.00 2014-05-09 06:23:32.125 129 12500.90 94.58 54788.20 88888.00 2014-05-09 06:23:32.250 129 12500.88 94.60 54788.20 88888.00 2014-05-09 06:23:32.375 129 12500.90 94.55 54788.20 88888.00 2014-05-09 06:23:32.500 129 12500.95 94.55 54788.20 88888.00 2014-05-09 06:23:32.625 129 12500.98 94.58 54788.20 88888.00 2014-05-09 06:23:32.750 129 12501.02 94.58 54788.18 88888.00 2014-05-09 06:23:32.875 129 12501.08 94.60 54788.18 88888.00 2014-05-09 06:23:33.000 129 12501.02 94.55 54788.20 88888.00 2014-05-09 06:23:33.125 129 12501.02 94.53 54788.20 88888.00 2014-05-09 06:23:33.250 129 12501.05 94.50 54788.20 88888.00 2014-05-09 06:23:33.375 129 12501.08 94.50 54788.20 88888.00 2014-05-09 06:23:33.500 129 12501.08 94.55 54788.22 88888.00 2014-05-09 06:23:33.625 129 12501.00 94.55 54788.20 88888.00 2014-05-09 06:23:33.750 129 12500.98 94.58 54788.22 88888.00 2014-05-09 06:23:33.875 129 12501.05 94.55 54788.25 88888.00 2014-05-09 06:23:34.000 129 12501.12 94.53 54788.22 88888.00 2014-05-09 06:23:34.125 129 12501.08 94.53 54788.22 88888.00 2014-05-09 06:23:34.250 129 12501.02 94.50 54788.20 88888.00 2014-05-09 06:23:34.375 129 12501.10 94.53 54788.20 88888.00 2014-05-09 06:23:34.500 129 12501.05 94.53 54788.20 88888.00 2014-05-09 06:23:34.625 129 12501.02 94.53 54788.20 88888.00 2014-05-09 06:23:34.750 129 12501.12 94.58 54788.22 88888.00 2014-05-09 06:23:34.875 129 12501.23 94.55 54788.20 88888.00 2014-05-09 06:23:35.000 129 12501.25 94.53 54788.20 88888.00 2014-05-09 06:23:35.125 129 12501.20 94.50 54788.20 88888.00 2014-05-09 06:23:35.250 129 12501.10 94.47 54788.20 88888.00 2014-05-09 06:23:35.375 129 12501.12 94.47 54788.22 88888.00 2014-05-09 06:23:35.500 129 12501.10 94.53 54788.20 88888.00 2014-05-09 06:23:35.625 129 12501.17 94.60 54788.25 88888.00 2014-05-09 06:23:35.750 129 12501.15 94.60 54788.25 88888.00 2014-05-09 06:23:35.875 129 12501.15 94.55 54788.28 88888.00 2014-05-09 06:23:36.000 129 12501.15 94.53 54788.25 88888.00 2014-05-09 06:23:36.125 129 12501.20 94.55 54788.22 88888.00 2014-05-09 06:23:36.250 129 12501.23 94.55 54788.22 88888.00 2014-05-09 06:23:36.375 129 12501.23 94.50 54788.18 88888.00 2014-05-09 06:23:36.500 129 12501.20 94.47 54788.20 88888.00 2014-05-09 06:23:36.625 129 12501.20 94.50 54788.20 88888.00 2014-05-09 06:23:36.750 129 12501.20 94.47 54788.22 88888.00 2014-05-09 06:23:36.875 129 12501.23 94.50 54788.22 88888.00 2014-05-09 06:23:37.000 129 12501.25 94.47 54788.20 88888.00 2014-05-09 06:23:37.125 129 12501.30 94.45 54788.22 88888.00 2014-05-09 06:23:37.250 129 12501.23 94.47 54788.20 88888.00 2014-05-09 06:23:37.375 129 12501.23 94.45 54788.22 88888.00 2014-05-09 06:23:37.500 129 12501.25 94.47 54788.25 88888.00 2014-05-09 06:23:37.625 129 12501.30 94.45 54788.25 88888.00 2014-05-09 06:23:37.750 129 12501.33 94.42 54788.22 88888.00 2014-05-09 06:23:37.875 129 12501.30 94.42 54788.22 88888.00 2014-05-09 06:23:38.000 129 12501.33 94.45 54788.25 88888.00 2014-05-09 06:23:38.125 129 12501.35 94.47 54788.28 88888.00 2014-05-09 06:23:38.250 129 12501.35 94.42 54788.25 88888.00 2014-05-09 06:23:38.375 129 12501.38 94.45 54788.22 88888.00 2014-05-09 06:23:38.500 129 12501.35 94.47 54788.22 88888.00 2014-05-09 06:23:38.625 129 12501.33 94.45 54788.20 88888.00 2014-05-09 06:23:38.750 129 12501.25 94.40 54788.22 88888.00 2014-05-09 06:23:38.875 129 12501.23 94.40 54788.25 88888.00 2014-05-09 06:23:39.000 129 12501.30 94.40 54788.28 88888.00 2014-05-09 06:23:39.125 129 12501.35 94.40 54788.25 88888.00 2014-05-09 06:23:39.250 129 12501.23 94.38 54788.22 88888.00 2014-05-09 06:23:39.375 129 12501.25 94.40 54788.25 88888.00 2014-05-09 06:23:39.500 129 12501.27 94.42 54788.28 88888.00 2014-05-09 06:23:39.625 129 12501.27 94.42 54788.28 88888.00 2014-05-09 06:23:39.750 129 12501.33 94.42 54788.30 88888.00 2014-05-09 06:23:39.875 129 12501.27 94.40 54788.28 88888.00 2014-05-09 06:23:40.000 129 12501.17 94.40 54788.22 88888.00 2014-05-09 06:23:40.125 129 12501.17 94.40 54788.25 88888.00 2014-05-09 06:23:40.250 129 12501.27 94.42 54788.25 88888.00 2014-05-09 06:23:40.375 129 12501.38 94.45 54788.25 88888.00 2014-05-09 06:23:40.500 129 12501.38 94.42 54788.25 88888.00 2014-05-09 06:23:40.625 129 12501.27 94.38 54788.25 88888.00 2014-05-09 06:23:40.750 129 12501.25 94.38 54788.20 88888.00 2014-05-09 06:23:40.875 129 12501.27 94.40 54788.22 88888.00 2014-05-09 06:23:41.000 129 12501.35 94.40 54788.22 88888.00 2014-05-09 06:23:41.125 129 12501.33 94.42 54788.22 88888.00 2014-05-09 06:23:41.250 129 12501.33 94.40 54788.22 88888.00 2014-05-09 06:23:41.375 129 12501.38 94.40 54788.22 88888.00 2014-05-09 06:23:41.500 129 12501.48 94.40 54788.22 88888.00 2014-05-09 06:23:41.625 129 12501.55 94.42 54788.22 88888.00 2014-05-09 06:23:41.750 129 12501.52 94.40 54788.25 88888.00 2014-05-09 06:23:41.875 129 12501.42 94.42 54788.22 88888.00 2014-05-09 06:23:42.000 129 12501.42 94.42 54788.22 88888.00 2014-05-09 06:23:42.125 129 12501.45 94.42 54788.25 88888.00 2014-05-09 06:23:42.250 129 12501.42 94.40 54788.30 88888.00 2014-05-09 06:23:42.375 129 12501.52 94.40 54788.28 88888.00 2014-05-09 06:23:42.500 129 12501.52 94.45 54788.22 88888.00 2014-05-09 06:23:42.625 129 12501.55 94.45 54788.22 88888.00 2014-05-09 06:23:42.750 129 12501.58 94.45 54788.22 88888.00 2014-05-09 06:23:42.875 129 12501.58 94.40 54788.22 88888.00 2014-05-09 06:23:43.000 129 12501.58 94.40 54788.22 88888.00 2014-05-09 06:23:43.125 129 12501.60 94.42 54788.25 88888.00 2014-05-09 06:23:43.250 129 12501.55 94.38 54788.25 88888.00 2014-05-09 06:23:43.375 129 12501.55 94.42 54788.25 88888.00 2014-05-09 06:23:43.500 129 12501.60 94.45 54788.25 88888.00 2014-05-09 06:23:43.625 129 12501.60 94.42 54788.20 88888.00 2014-05-09 06:23:43.750 129 12501.58 94.38 54788.20 88888.00 2014-05-09 06:23:43.875 129 12501.58 94.38 54788.22 88888.00 2014-05-09 06:23:44.000 129 12501.60 94.40 54788.22 88888.00 2014-05-09 06:23:44.125 129 12501.58 94.40 54788.22 88888.00 2014-05-09 06:23:44.250 129 12501.52 94.35 54788.20 88888.00 2014-05-09 06:23:44.375 129 12501.52 94.35 54788.25 88888.00 2014-05-09 06:23:44.500 129 12501.58 94.35 54788.22 88888.00 2014-05-09 06:23:44.625 129 12501.60 94.33 54788.25 88888.00 2014-05-09 06:23:44.750 129 12501.58 94.35 54788.25 88888.00 2014-05-09 06:23:44.875 129 12501.58 94.35 54788.25 88888.00 2014-05-09 06:23:45.000 129 12501.58 94.38 54788.22 88888.00 2014-05-09 06:23:45.125 129 12501.60 94.38 54788.22 88888.00 2014-05-09 06:23:45.250 129 12501.62 94.35 54788.22 88888.00 2014-05-09 06:23:45.375 129 12501.62 94.35 54788.25 88888.00 2014-05-09 06:23:45.500 129 12501.62 94.38 54788.22 88888.00 2014-05-09 06:23:45.625 129 12501.62 94.38 54788.22 88888.00 2014-05-09 06:23:45.750 129 12501.60 94.38 54788.25 88888.00 2014-05-09 06:23:45.875 129 12501.58 94.38 54788.25 88888.00 2014-05-09 06:23:46.000 129 12501.58 94.35 54788.22 88888.00 2014-05-09 06:23:46.125 129 12501.60 94.35 54788.28 88888.00 2014-05-09 06:23:46.250 129 12501.62 94.35 54788.28 88888.00 2014-05-09 06:23:46.375 129 12501.62 94.35 54788.25 88888.00 2014-05-09 06:23:46.500 129 12501.60 94.33 54788.22 88888.00 2014-05-09 06:23:46.625 129 12501.65 94.33 54788.20 88888.00 2014-05-09 06:23:46.750 129 12501.65 94.35 54788.20 88888.00 2014-05-09 06:23:46.875 129 12501.67 94.38 54788.22 88888.00 2014-05-09 06:23:47.000 129 12501.70 94.40 54788.25 88888.00 2014-05-09 06:23:47.125 129 12501.70 94.40 54788.25 88888.00 2014-05-09 06:23:47.250 129 12501.65 94.35 54788.25 88888.00 2014-05-09 06:23:47.375 129 12501.67 94.35 54788.25 88888.00 2014-05-09 06:23:47.500 129 12501.65 94.33 54788.22 88888.00 2014-05-09 06:23:47.625 129 12501.73 94.35 54788.22 88888.00 2014-05-09 06:23:47.750 129 12501.73 94.38 54788.22 88888.00 2014-05-09 06:23:47.875 129 12501.70 94.35 54788.25 88888.00 2014-05-09 06:23:48.000 129 12501.65 94.35 54788.25 88888.00 2014-05-09 06:23:48.125 129 12501.62 94.35 54788.25 88888.00 2014-05-09 06:23:48.250 129 12501.67 94.35 54788.25 88888.00 2014-05-09 06:23:48.375 129 12501.65 94.35 54788.25 88888.00 2014-05-09 06:23:48.500 129 12501.62 94.35 54788.28 88888.00 2014-05-09 06:23:48.625 129 12501.67 94.33 54788.25 88888.00 2014-05-09 06:23:48.750 129 12501.77 94.33 54788.30 88888.00 2014-05-09 06:23:48.875 129 12501.77 94.33 54788.25 88888.00 2014-05-09 06:23:49.000 129 12501.75 94.33 54788.20 88888.00 2014-05-09 06:23:49.125 129 12501.75 94.35 54788.22 88888.00 2014-05-09 06:23:49.250 129 12501.75 94.33 54788.25 88888.00 2014-05-09 06:23:49.375 129 12501.73 94.33 54788.25 88888.00 2014-05-09 06:23:49.500 129 12501.70 94.35 54788.28 88888.00 2014-05-09 06:23:49.625 129 12501.67 94.33 54788.25 88888.00 2014-05-09 06:23:49.750 129 12501.67 94.33 54788.28 88888.00 2014-05-09 06:23:49.875 129 12501.70 94.33 54788.25 88888.00 2014-05-09 06:23:50.000 129 12501.75 94.30 54788.20 88888.00 2014-05-09 06:23:50.125 129 12501.70 94.28 54788.22 88888.00 2014-05-09 06:23:50.250 129 12501.70 94.28 54788.22 88888.00 2014-05-09 06:23:50.375 129 12501.73 94.30 54788.22 88888.00 2014-05-09 06:23:50.500 129 12501.73 94.30 54788.28 88888.00 2014-05-09 06:23:50.625 129 12501.70 94.30 54788.25 88888.00 2014-05-09 06:23:50.750 129 12501.70 94.30 54788.22 88888.00 2014-05-09 06:23:50.875 129 12501.73 94.30 54788.22 88888.00 2014-05-09 06:23:51.000 129 12501.77 94.28 54788.25 88888.00 2014-05-09 06:23:51.125 129 12501.75 94.25 54788.25 88888.00 2014-05-09 06:23:51.250 129 12501.73 94.30 54788.25 88888.00 2014-05-09 06:23:51.375 129 12501.70 94.33 54788.28 88888.00 2014-05-09 06:23:51.500 129 12501.65 94.33 54788.25 88888.00 2014-05-09 06:23:51.625 129 12501.62 94.33 54788.28 88888.00 2014-05-09 06:23:51.750 129 12501.65 94.33 54788.30 88888.00 2014-05-09 06:23:51.875 129 12501.67 94.33 54788.30 88888.00 2014-05-09 06:23:52.000 129 12501.70 94.28 54788.25 88888.00 2014-05-09 06:23:52.125 129 12501.75 94.22 54788.28 88888.00 2014-05-09 06:23:52.250 129 12501.73 94.25 54788.28 88888.00 2014-05-09 06:23:52.375 129 12501.75 94.28 54788.28 88888.00 2014-05-09 06:23:52.500 129 12501.77 94.30 54788.30 88888.00 2014-05-09 06:23:52.625 129 12501.83 94.33 54788.28 88888.00 2014-05-09 06:23:52.750 129 12501.80 94.30 54788.28 88888.00 2014-05-09 06:23:52.875 129 12501.77 94.30 54788.25 88888.00 2014-05-09 06:23:53.000 129 12501.77 94.28 54788.25 88888.00 2014-05-09 06:23:53.125 129 12501.75 94.28 54788.22 88888.00 2014-05-09 06:23:53.250 129 12501.70 94.22 54788.25 88888.00 2014-05-09 06:23:53.375 129 12501.75 94.28 54788.25 88888.00 2014-05-09 06:23:53.500 129 12501.75 94.30 54788.28 88888.00 2014-05-09 06:23:53.625 129 12501.83 94.30 54788.28 88888.00 2014-05-09 06:23:53.750 129 12501.83 94.33 54788.28 88888.00 2014-05-09 06:23:53.875 129 12501.73 94.30 54788.28 88888.00 2014-05-09 06:23:54.000 129 12501.75 94.28 54788.25 88888.00 2014-05-09 06:23:54.125 129 12501.83 94.33 54788.28 88888.00 2014-05-09 06:23:54.250 129 12501.75 94.28 54788.25 88888.00 2014-05-09 06:23:54.375 129 12501.80 94.30 54788.25 88888.00 2014-05-09 06:23:54.500 129 12501.90 94.33 54788.28 88888.00 2014-05-09 06:23:54.625 129 12501.90 94.30 54788.22 88888.00 2014-05-09 06:23:54.750 129 12501.85 94.30 54788.22 88888.00 2014-05-09 06:23:54.875 129 12501.83 94.25 54788.22 88888.00 2014-05-09 06:23:55.000 129 12501.85 94.28 54788.22 88888.00 2014-05-09 06:23:55.125 129 12501.88 94.25 54788.22 88888.00 2014-05-09 06:23:55.250 129 12501.80 94.25 54788.28 88888.00 2014-05-09 06:23:55.375 129 12501.85 94.25 54788.28 88888.00 2014-05-09 06:23:55.500 129 12501.90 94.28 54788.30 88888.00 2014-05-09 06:23:55.625 129 12501.85 94.25 54788.25 88888.00 2014-05-09 06:23:55.750 129 12501.83 94.25 54788.25 88888.00 2014-05-09 06:23:55.875 129 12501.88 94.25 54788.25 88888.00 2014-05-09 06:23:56.000 129 12501.88 94.28 54788.25 88888.00 2014-05-09 06:23:56.125 129 12501.88 94.28 54788.28 88888.00 2014-05-09 06:23:56.250 129 12501.85 94.25 54788.30 88888.00 2014-05-09 06:23:56.375 129 12501.88 94.22 54788.25 88888.00 2014-05-09 06:23:56.500 129 12501.90 94.22 54788.25 88888.00 2014-05-09 06:23:56.625 129 12501.92 94.25 54788.25 88888.00 2014-05-09 06:23:56.750 129 12501.92 94.28 54788.25 88888.00 2014-05-09 06:23:56.875 129 12501.88 94.25 54788.25 88888.00 2014-05-09 06:23:57.000 129 12501.90 94.25 54788.28 88888.00 2014-05-09 06:23:57.125 129 12501.98 94.22 54788.30 88888.00 2014-05-09 06:23:57.250 129 12501.95 94.22 54788.30 88888.00 2014-05-09 06:23:57.375 129 12501.95 94.28 54788.28 88888.00 2014-05-09 06:23:57.500 129 12501.95 94.28 54788.25 88888.00 2014-05-09 06:23:57.625 129 12501.92 94.30 54788.28 88888.00 2014-05-09 06:23:57.750 129 12501.85 94.25 54788.25 88888.00 2014-05-09 06:23:57.875 129 12501.85 94.20 54788.25 88888.00 2014-05-09 06:23:58.000 129 12501.85 94.20 54788.25 88888.00 2014-05-09 06:23:58.125 129 12501.90 94.22 54788.30 88888.00 2014-05-09 06:23:58.250 129 12501.92 94.25 54788.28 88888.00 2014-05-09 06:23:58.375 129 12501.92 94.28 54788.30 88888.00 2014-05-09 06:23:58.500 129 12501.92 94.25 54788.32 88888.00 2014-05-09 06:23:58.625 129 12501.98 94.25 54788.30 88888.00 2014-05-09 06:23:58.750 129 12502.02 94.20 54788.28 88888.00 2014-05-09 06:23:58.875 129 12502.02 94.17 54788.30 88888.00 2014-05-09 06:23:59.000 129 12502.00 94.17 54788.28 88888.00 2014-05-09 06:23:59.125 129 12502.02 94.20 54788.28 88888.00 2014-05-09 06:23:59.250 129 12502.02 94.15 54788.32 88888.00 2014-05-09 06:23:59.375 129 12502.02 94.20 54788.30 88888.00 2014-05-09 06:23:59.500 129 12502.00 94.17 54788.30 88888.00 2014-05-09 06:23:59.625 129 12501.92 94.20 54788.30 88888.00 2014-05-09 06:23:59.750 129 12501.85 94.20 54788.32 88888.00 2014-05-09 06:23:59.875 129 12501.92 94.20 54788.28 88888.00 2014-05-09 06:24:00.000 129 12502.02 94.20 54788.28 88888.00 2014-05-09 06:24:00.125 129 12502.02 94.22 54788.28 88888.00 2014-05-09 06:24:00.250 129 12501.95 94.20 54788.30 88888.00 2014-05-09 06:24:00.375 129 12502.02 94.22 54788.30 88888.00 2014-05-09 06:24:00.500 129 12502.02 94.17 54788.30 88888.00 2014-05-09 06:24:00.625 129 12502.10 94.20 54788.32 88888.00 2014-05-09 06:24:00.750 129 12502.12 94.22 54788.32 88888.00 2014-05-09 06:24:00.875 129 12502.05 94.17 54788.30 88888.00 2014-05-09 06:24:01.000 129 12501.98 94.17 54788.30 88888.00 2014-05-09 06:24:01.125 129 12501.95 94.22 54788.35 88888.00 2014-05-09 06:24:01.250 129 12502.02 94.17 54788.32 88888.00 2014-05-09 06:24:01.375 129 12502.08 94.20 54788.32 88888.00 2014-05-09 06:24:01.500 129 12502.10 94.17 54788.30 88888.00 2014-05-09 06:24:01.625 129 12502.05 94.17 54788.30 88888.00 2014-05-09 06:24:01.750 129 12502.12 94.22 54788.35 88888.00 2014-05-09 06:24:01.875 129 12502.15 94.20 54788.35 88888.00 2014-05-09 06:24:02.000 129 12502.10 94.17 54788.32 88888.00 2014-05-09 06:24:02.125 129 12502.08 94.17 54788.32 88888.00 2014-05-09 06:24:02.250 129 12502.10 94.20 54788.30 88888.00 2014-05-09 06:24:02.375 129 12502.23 94.20 54788.32 88888.00 2014-05-09 06:24:02.500 129 12502.20 94.17 54788.30 88888.00 2014-05-09 06:24:02.625 129 12502.15 94.20 54788.32 88888.00 2014-05-09 06:24:02.750 129 12502.08 94.17 54788.32 88888.00 2014-05-09 06:24:02.875 129 12502.02 94.15 54788.32 88888.00 2014-05-09 06:24:03.000 129 12502.00 94.12 54788.32 88888.00 2014-05-09 06:24:03.125 129 12502.00 94.15 54788.35 88888.00 2014-05-09 06:24:03.250 129 12501.98 94.12 54788.38 88888.00 2014-05-09 06:24:03.375 129 12501.95 94.15 54788.32 88888.00 2014-05-09 06:24:03.500 129 12501.95 94.12 54788.30 88888.00 2014-05-09 06:24:03.625 129 12501.98 94.10 54788.30 88888.00 2014-05-09 06:24:03.750 129 12502.02 94.10 54788.32 88888.00 2014-05-09 06:24:03.875 129 12502.10 94.10 54788.32 88888.00 2014-05-09 06:24:04.000 129 12502.12 94.10 54788.32 88888.00 2014-05-09 06:24:04.125 129 12502.12 94.12 54788.38 88888.00 2014-05-09 06:24:04.250 129 12502.10 94.12 54788.35 88888.00 2014-05-09 06:24:04.375 129 12502.17 94.12 54788.32 88888.00 2014-05-09 06:24:04.500 129 12502.15 94.10 54788.32 88888.00 2014-05-09 06:24:04.625 129 12502.10 94.12 54788.35 88888.00 2014-05-09 06:24:04.750 129 12502.08 94.12 54788.30 88888.00 2014-05-09 06:24:04.875 129 12502.10 94.12 54788.32 88888.00 2014-05-09 06:24:05.000 129 12502.15 94.10 54788.32 88888.00 2014-05-09 06:24:05.125 129 12502.15 94.08 54788.30 88888.00 2014-05-09 06:24:05.250 129 12502.12 94.08 54788.32 88888.00 2014-05-09 06:24:05.375 129 12502.15 94.10 54788.32 88888.00 2014-05-09 06:24:05.500 129 12502.17 94.08 54788.32 88888.00 2014-05-09 06:24:05.625 129 12502.15 94.08 54788.35 88888.00 2014-05-09 06:24:05.750 129 12502.12 94.05 54788.35 88888.00 2014-05-09 06:24:05.875 129 12502.10 94.08 54788.35 88888.00 2014-05-09 06:24:06.000 129 12502.15 94.08 54788.35 88888.00 2014-05-09 06:24:06.125 129 12502.20 94.10 54788.35 88888.00 2014-05-09 06:24:06.250 129 12502.12 94.10 54788.32 88888.00 2014-05-09 06:24:06.375 129 12502.10 94.12 54788.32 88888.00 2014-05-09 06:24:06.500 129 12502.17 94.12 54788.32 88888.00 2014-05-09 06:24:06.625 129 12502.20 94.05 54788.30 88888.00 2014-05-09 06:24:06.750 129 12502.15 94.03 54788.30 88888.00 2014-05-09 06:24:06.875 129 12502.17 94.08 54788.35 88888.00 2014-05-09 06:24:07.000 129 12502.23 94.10 54788.32 88888.00 2014-05-09 06:24:07.125 129 12502.30 94.08 54788.35 88888.00 2014-05-09 06:24:07.250 129 12502.27 94.05 54788.35 88888.00 2014-05-09 06:24:07.375 129 12502.25 94.03 54788.35 88888.00 2014-05-09 06:24:07.500 129 12502.20 94.05 54788.35 88888.00 2014-05-09 06:24:07.625 129 12502.20 94.05 54788.35 88888.00 2014-05-09 06:24:07.750 129 12502.23 94.08 54788.35 88888.00 2014-05-09 06:24:07.875 129 12502.23 94.03 54788.35 88888.00 2014-05-09 06:24:08.000 129 12502.23 94.03 54788.35 88888.00 2014-05-09 06:24:08.125 129 12502.30 94.05 54788.35 88888.00 2014-05-09 06:24:08.250 129 12502.25 94.03 54788.35 88888.00 2014-05-09 06:24:08.375 129 12502.17 94.00 54788.35 88888.00 2014-05-09 06:24:08.500 129 12502.23 94.00 54788.35 88888.00 2014-05-09 06:24:08.625 129 12502.23 94.00 54788.38 88888.00 2014-05-09 06:24:08.750 129 12502.15 94.00 54788.38 88888.00 2014-05-09 06:24:08.875 129 12502.17 94.03 54788.38 88888.00 2014-05-09 06:24:09.000 129 12502.20 94.00 54788.35 88888.00 2014-05-09 06:24:09.125 129 12502.27 94.00 54788.35 88888.00 2014-05-09 06:24:09.250 129 12502.25 93.95 54788.38 88888.00 2014-05-09 06:24:09.375 129 12502.20 93.97 54788.38 88888.00 2014-05-09 06:24:09.500 129 12502.17 93.97 54788.35 88888.00 2014-05-09 06:24:09.625 129 12502.20 94.00 54788.35 88888.00 2014-05-09 06:24:09.750 129 12502.23 94.00 54788.38 88888.00 2014-05-09 06:24:09.875 129 12502.27 93.97 54788.35 88888.00 2014-05-09 06:24:10.000 129 12502.30 94.00 54788.38 88888.00 2014-05-09 06:24:10.125 129 12502.25 94.05 54788.40 88888.00 2014-05-09 06:24:10.250 129 12502.20 94.00 54788.38 88888.00 2014-05-09 06:24:10.375 129 12502.27 93.95 54788.35 88888.00 2014-05-09 06:24:10.500 129 12502.30 93.95 54788.35 88888.00 2014-05-09 06:24:10.625 129 12502.33 93.97 54788.38 88888.00 2014-05-09 06:24:10.750 129 12502.25 93.95 54788.35 88888.00 2014-05-09 06:24:10.875 129 12502.23 93.95 54788.35 88888.00 2014-05-09 06:24:11.000 129 12502.30 93.97 54788.40 88888.00 2014-05-09 06:24:11.125 129 12502.33 93.97 54788.43 88888.00 2014-05-09 06:24:11.250 129 12502.33 93.95 54788.38 88888.00 2014-05-09 06:24:11.375 129 12502.30 93.95 54788.40 88888.00 2014-05-09 06:24:11.500 129 12502.30 93.92 54788.35 88888.00 2014-05-09 06:24:11.625 129 12502.27 93.92 54788.35 88888.00 2014-05-09 06:24:11.750 129 12502.30 93.92 54788.35 88888.00 2014-05-09 06:24:11.875 129 12502.38 93.92 54788.35 88888.00 2014-05-09 06:24:12.000 129 12502.33 93.95 54788.35 88888.00 2014-05-09 06:24:12.125 129 12502.30 93.95 54788.38 88888.00 2014-05-09 06:24:12.250 129 12502.27 93.95 54788.40 88888.00 2014-05-09 06:24:12.375 129 12502.35 93.97 54788.38 88888.00 2014-05-09 06:24:12.500 129 12502.38 93.92 54788.38 88888.00 2014-05-09 06:24:12.625 129 12502.38 93.97 54788.38 88888.00 2014-05-09 06:24:12.750 129 12502.30 93.90 54788.35 88888.00 2014-05-09 06:24:12.875 129 12502.27 93.88 54788.35 88888.00 2014-05-09 06:24:13.000 129 12502.33 93.88 54788.35 88888.00 2014-05-09 06:24:13.125 129 12502.35 93.88 54788.38 88888.00 2014-05-09 06:24:13.250 129 12502.33 93.90 54788.38 88888.00 2014-05-09 06:24:13.375 129 12502.33 93.88 54788.35 88888.00 2014-05-09 06:24:13.500 129 12502.33 93.85 54788.35 88888.00 2014-05-09 06:24:13.625 129 12502.33 93.88 54788.35 88888.00 2014-05-09 06:24:13.750 129 12502.33 93.88 54788.35 88888.00 2014-05-09 06:24:13.875 129 12502.33 93.90 54788.32 88888.00 2014-05-09 06:24:14.000 129 12502.33 93.92 54788.38 88888.00 2014-05-09 06:24:14.125 129 12502.35 93.92 54788.38 88888.00 2014-05-09 06:24:14.250 129 12502.38 93.90 54788.38 88888.00 2014-05-09 06:24:14.375 129 12502.35 93.88 54788.35 88888.00 2014-05-09 06:24:14.500 129 12502.30 93.85 54788.35 88888.00 2014-05-09 06:24:14.625 129 12502.33 93.85 54788.38 88888.00 2014-05-09 06:24:14.750 129 12502.38 93.88 54788.38 88888.00 2014-05-09 06:24:14.875 129 12502.42 93.92 54788.38 88888.00 2014-05-09 06:24:15.000 129 12502.40 93.90 54788.38 88888.00 2014-05-09 06:24:15.125 129 12502.40 93.88 54788.38 88888.00 2014-05-09 06:24:15.250 129 12502.38 93.83 54788.35 88888.00 2014-05-09 06:24:15.375 129 12502.40 93.85 54788.35 88888.00 2014-05-09 06:24:15.500 129 12502.33 93.88 54788.35 88888.00 2014-05-09 06:24:15.625 129 12502.35 93.85 54788.32 88888.00 2014-05-09 06:24:15.750 129 12502.38 93.83 54788.35 88888.00 2014-05-09 06:24:15.875 129 12502.38 93.85 54788.38 88888.00 2014-05-09 06:24:16.000 129 12502.40 93.85 54788.35 88888.00 2014-05-09 06:24:16.125 129 12502.42 93.85 54788.35 88888.00 2014-05-09 06:24:16.250 129 12502.35 93.85 54788.32 88888.00 2014-05-09 06:24:16.375 129 12502.38 93.88 54788.38 88888.00 2014-05-09 06:24:16.500 129 12502.42 93.88 54788.38 88888.00 2014-05-09 06:24:16.625 129 12502.42 93.85 54788.40 88888.00 2014-05-09 06:24:16.750 129 12502.33 93.85 54788.38 88888.00 2014-05-09 06:24:16.875 129 12502.33 93.83 54788.40 88888.00 2014-05-09 06:24:17.000 129 12502.38 93.85 54788.38 88888.00 2014-05-09 06:24:17.125 129 12502.35 93.83 54788.35 88888.00 2014-05-09 06:24:17.250 129 12502.30 93.83 54788.35 88888.00 2014-05-09 06:24:17.375 129 12502.35 93.85 54788.35 88888.00 2014-05-09 06:24:17.500 129 12502.35 93.88 54788.40 88888.00 2014-05-09 06:24:17.625 129 12502.40 93.85 54788.40 88888.00 2014-05-09 06:24:17.750 129 12502.35 93.85 54788.35 88888.00 2014-05-09 06:24:17.875 129 12502.38 93.83 54788.40 88888.00 2014-05-09 06:24:18.000 129 12502.48 93.85 54788.40 88888.00 2014-05-09 06:24:18.125 129 12502.45 93.85 54788.40 88888.00 2014-05-09 06:24:18.250 129 12502.42 93.85 54788.43 88888.00 2014-05-09 06:24:18.375 129 12502.42 93.80 54788.40 88888.00 2014-05-09 06:24:18.500 129 12502.38 93.80 54788.43 88888.00 2014-05-09 06:24:18.625 129 12502.38 93.83 54788.43 88888.00 2014-05-09 06:24:18.750 129 12502.38 93.88 54788.38 88888.00 2014-05-09 06:24:18.875 129 12502.35 93.90 54788.38 88888.00 2014-05-09 06:24:19.000 129 12502.35 93.85 54788.38 88888.00 2014-05-09 06:24:19.125 129 12502.38 93.88 54788.38 88888.00 2014-05-09 06:24:19.250 129 12502.27 93.85 54788.38 88888.00 2014-05-09 06:24:19.375 129 12502.30 93.88 54788.38 88888.00 2014-05-09 06:24:19.500 129 12502.35 93.88 54788.38 88888.00 2014-05-09 06:24:19.625 129 12502.40 93.85 54788.38 88888.00 2014-05-09 06:24:19.750 129 12502.38 93.88 54788.40 88888.00 2014-05-09 06:24:19.875 129 12502.38 93.90 54788.40 88888.00 2014-05-09 06:24:20.000 129 12502.38 93.92 54788.43 88888.00 2014-05-09 06:24:20.125 129 12502.38 93.90 54788.40 88888.00 2014-05-09 06:24:20.250 129 12502.35 93.88 54788.40 88888.00 2014-05-09 06:24:20.375 129 12502.40 93.85 54788.38 88888.00 2014-05-09 06:24:20.500 129 12502.50 93.85 54788.38 88888.00 2014-05-09 06:24:20.625 129 12502.55 93.88 54788.38 88888.00 2014-05-09 06:24:20.750 129 12502.52 93.85 54788.38 88888.00 2014-05-09 06:24:20.875 129 12502.50 93.85 54788.35 88888.00 2014-05-09 06:24:21.000 129 12502.50 93.85 54788.32 88888.00 2014-05-09 06:24:21.125 129 12502.45 93.83 54788.35 88888.00 2014-05-09 06:24:21.250 129 12502.38 93.80 54788.38 88888.00 2014-05-09 06:24:21.375 129 12502.40 93.83 54788.32 88888.00 2014-05-09 06:24:21.500 129 12502.42 93.85 54788.32 88888.00 2014-05-09 06:24:21.625 129 12502.38 93.85 54788.35 88888.00 2014-05-09 06:24:21.750 129 12502.35 93.85 54788.35 88888.00 2014-05-09 06:24:21.875 129 12502.35 93.85 54788.32 88888.00 2014-05-09 06:24:22.000 129 12502.40 93.88 54788.35 88888.00 2014-05-09 06:24:22.125 129 12502.45 93.83 54788.38 88888.00 2014-05-09 06:24:22.250 129 12502.45 93.80 54788.35 88888.00 2014-05-09 06:24:22.375 129 12502.45 93.78 54788.35 88888.00 2014-05-09 06:24:22.500 129 12502.42 93.83 54788.38 88888.00 2014-05-09 06:24:22.625 129 12502.38 93.85 54788.40 88888.00 2014-05-09 06:24:22.750 129 12502.33 93.83 54788.38 88888.00 2014-05-09 06:24:22.875 129 12502.35 93.83 54788.38 88888.00 2014-05-09 06:24:23.000 129 12502.38 93.83 54788.35 88888.00 2014-05-09 06:24:23.125 129 12502.40 93.90 54788.43 88888.00 2014-05-09 06:24:23.250 129 12502.42 93.85 54788.40 88888.00 2014-05-09 06:24:23.375 129 12502.42 93.80 54788.35 88888.00 2014-05-09 06:24:23.500 129 12502.40 93.85 54788.35 88888.00 2014-05-09 06:24:23.625 129 12502.35 93.90 54788.40 88888.00 2014-05-09 06:24:23.750 129 12502.35 93.90 54788.40 88888.00 2014-05-09 06:24:23.875 129 12502.40 93.88 54788.38 88888.00 2014-05-09 06:24:24.000 129 12502.40 93.85 54788.35 88888.00 2014-05-09 06:24:24.125 129 12502.38 93.85 54788.38 88888.00 2014-05-09 06:24:24.250 129 12502.38 93.85 54788.38 88888.00 2014-05-09 06:24:24.375 129 12502.40 93.90 54788.40 88888.00 2014-05-09 06:24:24.500 129 12502.38 93.90 54788.40 88888.00 2014-05-09 06:24:24.625 129 12502.38 93.85 54788.35 88888.00 2014-05-09 06:24:24.750 129 12502.35 93.78 54788.32 88888.00 2014-05-09 06:24:24.875 129 12502.38 93.80 54788.38 88888.00 2014-05-09 06:24:25.000 129 12502.42 93.85 54788.38 88888.00 2014-05-09 06:24:25.125 129 12502.45 93.88 54788.38 88888.00 2014-05-09 06:24:25.250 129 12502.42 93.88 54788.40 88888.00 2014-05-09 06:24:25.375 129 12502.45 93.90 54788.40 88888.00 2014-05-09 06:24:25.500 129 12502.45 93.92 54788.38 88888.00 2014-05-09 06:24:25.625 129 12502.38 93.90 54788.38 88888.00 2014-05-09 06:24:25.750 129 12502.30 93.90 54788.35 88888.00 2014-05-09 06:24:25.875 129 12502.35 93.88 54788.40 88888.00 2014-05-09 06:24:26.000 129 12502.40 93.90 54788.40 88888.00 2014-05-09 06:24:26.125 129 12502.45 93.88 54788.38 88888.00 2014-05-09 06:24:26.250 129 12502.38 93.85 54788.38 88888.00 2014-05-09 06:24:26.375 129 12502.35 93.88 54788.40 88888.00 2014-05-09 06:24:26.500 129 12502.35 93.88 54788.38 88888.00 2014-05-09 06:24:26.625 129 12502.35 93.85 54788.38 88888.00 2014-05-09 06:24:26.750 129 12502.35 93.88 54788.38 88888.00 2014-05-09 06:24:26.875 129 12502.38 93.90 54788.38 88888.00 2014-05-09 06:24:27.000 129 12502.42 93.85 54788.38 88888.00 2014-05-09 06:24:27.125 129 12502.50 93.92 54788.38 88888.00 2014-05-09 06:24:27.250 129 12502.48 93.90 54788.40 88888.00 2014-05-09 06:24:27.375 129 12502.45 93.88 54788.38 88888.00 2014-05-09 06:24:27.500 129 12502.45 93.88 54788.38 88888.00 2014-05-09 06:24:27.625 129 12502.48 93.88 54788.40 88888.00 2014-05-09 06:24:27.750 129 12502.50 93.88 54788.38 88888.00 2014-05-09 06:24:27.875 129 12502.52 93.92 54788.38 88888.00 2014-05-09 06:24:28.000 129 12502.50 93.92 54788.38 88888.00 2014-05-09 06:24:28.125 129 12502.42 93.90 54788.35 88888.00 2014-05-09 06:24:28.250 129 12502.35 93.88 54788.40 88888.00 2014-05-09 06:24:28.375 129 12502.38 93.90 54788.38 88888.00 2014-05-09 06:24:28.500 129 12502.45 93.88 54788.40 88888.00 2014-05-09 06:24:28.625 129 12502.52 93.90 54788.40 88888.00 2014-05-09 06:24:28.750 129 12502.55 93.90 54788.40 88888.00 2014-05-09 06:24:28.875 129 12502.48 93.95 54788.43 88888.00 2014-05-09 06:24:29.000 129 12502.48 93.92 54788.43 88888.00 2014-05-09 06:24:29.125 129 12502.50 93.95 54788.40 88888.00 2014-05-09 06:24:29.250 129 12502.45 93.92 54788.40 88888.00 2014-05-09 06:24:29.375 129 12502.40 93.97 54788.43 88888.00 2014-05-09 06:24:29.500 129 12502.40 93.92 54788.40 88888.00 2014-05-09 06:24:29.625 129 12502.40 93.90 54788.40 88888.00 2014-05-09 06:24:29.750 129 12502.42 93.88 54788.40 88888.00 2014-05-09 06:24:29.875 129 12502.45 93.90 54788.38 88888.00 2014-05-09 06:24:30.000 129 12502.45 93.90 54788.35 88888.00 2014-05-09 06:24:30.125 129 12502.48 93.90 54788.35 88888.00 2014-05-09 06:24:30.250 129 12502.45 93.92 54788.38 88888.00 2014-05-09 06:24:30.375 129 12502.40 93.92 54788.38 88888.00 2014-05-09 06:24:30.500 129 12502.38 93.92 54788.35 88888.00 2014-05-09 06:24:30.625 129 12502.45 93.90 54788.35 88888.00 2014-05-09 06:24:30.750 129 12502.48 93.90 54788.32 88888.00 2014-05-09 06:24:30.875 129 12502.55 93.90 54788.38 88888.00 2014-05-09 06:24:31.000 129 12502.52 93.92 54788.35 88888.00 2014-05-09 06:24:31.125 129 12502.50 93.90 54788.32 88888.00 2014-05-09 06:24:31.250 129 12502.45 93.95 54788.38 88888.00 2014-05-09 06:24:31.375 129 12502.45 93.95 54788.38 88888.00 2014-05-09 06:24:31.500 129 12502.40 93.92 54788.38 88888.00 2014-05-09 06:24:31.625 129 12502.42 93.92 54788.38 88888.00 2014-05-09 06:24:31.750 129 12502.50 93.92 54788.38 88888.00 2014-05-09 06:24:31.875 129 12502.55 93.92 54788.38 88888.00 2014-05-09 06:24:32.000 129 12502.58 93.92 54788.35 88888.00 2014-05-09 06:24:32.125 129 12502.55 93.92 54788.35 88888.00 2014-05-09 06:24:32.250 129 12502.52 93.92 54788.38 88888.00 2014-05-09 06:24:32.375 129 12502.60 93.97 54788.38 88888.00 2014-05-09 06:24:32.500 129 12502.55 93.97 54788.38 88888.00 2014-05-09 06:24:32.625 129 12502.52 93.95 54788.35 88888.00 2014-05-09 06:24:32.750 129 12502.50 93.88 54788.38 88888.00 2014-05-09 06:24:32.875 129 12502.50 93.90 54788.40 88888.00 2014-05-09 06:24:33.000 129 12502.52 93.90 54788.40 88888.00 2014-05-09 06:24:33.125 129 12502.52 93.88 54788.40 88888.00 2014-05-09 06:24:33.250 129 12502.52 93.88 54788.38 88888.00 2014-05-09 06:24:33.375 129 12502.52 93.90 54788.38 88888.00 2014-05-09 06:24:33.500 129 12502.45 93.88 54788.38 88888.00 2014-05-09 06:24:33.625 129 12502.45 93.90 54788.40 88888.00 2014-05-09 06:24:33.750 129 12502.45 93.92 54788.40 88888.00 2014-05-09 06:24:33.875 129 12502.42 93.92 54788.38 88888.00 2014-05-09 06:24:34.000 129 12502.52 93.95 54788.38 88888.00 2014-05-09 06:24:34.125 129 12502.55 93.92 54788.38 88888.00 2014-05-09 06:24:34.250 129 12502.55 93.92 54788.38 88888.00 2014-05-09 06:24:34.375 129 12502.58 93.90 54788.40 88888.00 2014-05-09 06:24:34.500 129 12502.55 93.90 54788.40 88888.00 2014-05-09 06:24:34.625 129 12502.52 93.88 54788.43 88888.00 2014-05-09 06:24:34.750 129 12502.42 93.88 54788.40 88888.00 2014-05-09 06:24:34.875 129 12502.48 93.92 54788.38 88888.00 2014-05-09 06:24:35.000 129 12502.55 93.95 54788.40 88888.00 2014-05-09 06:24:35.125 129 12502.62 93.95 54788.43 88888.00 2014-05-09 06:24:35.250 129 12502.60 93.95 54788.40 88888.00 2014-05-09 06:24:35.375 129 12502.62 93.92 54788.40 88888.00 2014-05-09 06:24:35.500 129 12502.60 93.90 54788.38 88888.00 2014-05-09 06:24:35.625 129 12502.60 93.92 54788.43 88888.00 2014-05-09 06:24:35.750 129 12502.62 93.95 54788.43 88888.00 2014-05-09 06:24:35.875 129 12502.67 93.95 54788.40 88888.00 2014-05-09 06:24:36.000 129 12502.67 93.90 54788.35 88888.00 2014-05-09 06:24:36.125 129 12502.65 93.90 54788.40 88888.00 2014-05-09 06:24:36.250 129 12502.62 93.88 54788.43 88888.00 2014-05-09 06:24:36.375 129 12502.65 93.90 54788.40 88888.00 2014-05-09 06:24:36.500 129 12502.67 93.90 54788.40 88888.00 2014-05-09 06:24:36.625 129 12502.67 93.92 54788.40 88888.00 2014-05-09 06:24:36.750 129 12502.67 93.92 54788.40 88888.00 2014-05-09 06:24:36.875 129 12502.65 93.90 54788.35 88888.00 2014-05-09 06:24:37.000 129 12502.65 93.90 54788.32 88888.00 2014-05-09 06:24:37.125 129 12502.62 93.90 54788.38 88888.00 2014-05-09 06:24:37.250 129 12502.62 93.88 54788.38 88888.00 2014-05-09 06:24:37.375 129 12502.60 93.88 54788.32 88888.00 2014-05-09 06:24:37.500 129 12502.62 93.88 54788.40 88888.00 2014-05-09 06:24:37.625 129 12502.58 93.92 54788.40 88888.00 2014-05-09 06:24:37.750 129 12502.65 93.92 54788.45 88888.00 2014-05-09 06:24:37.875 129 12502.65 93.92 54788.43 88888.00 2014-05-09 06:24:38.000 129 12502.70 93.92 54788.43 88888.00 2014-05-09 06:24:38.125 129 12502.75 93.90 54788.43 88888.00 2014-05-09 06:24:38.250 129 12502.75 93.92 54788.40 88888.00 2014-05-09 06:24:38.375 129 12502.75 93.95 54788.40 88888.00 2014-05-09 06:24:38.500 129 12502.67 93.92 54788.40 88888.00 2014-05-09 06:24:38.625 129 12502.62 93.83 54788.38 88888.00 2014-05-09 06:24:38.750 129 12502.73 93.83 54788.38 88888.00 2014-05-09 06:24:38.875 129 12502.77 93.88 54788.38 88888.00 2014-05-09 06:24:39.000 129 12502.85 93.90 54788.38 88888.00 2014-05-09 06:24:39.125 129 12502.80 93.92 54788.38 88888.00 2014-05-09 06:24:39.250 129 12502.73 93.92 54788.38 88888.00 2014-05-09 06:24:39.375 129 12502.75 93.92 54788.35 88888.00 2014-05-09 06:24:39.500 129 12502.70 93.92 54788.35 88888.00 2014-05-09 06:24:39.625 129 12502.65 93.90 54788.35 88888.00 2014-05-09 06:24:39.750 129 12502.65 93.88 54788.38 88888.00 2014-05-09 06:24:39.875 129 12502.77 93.90 54788.35 88888.00 2014-05-09 06:24:40.000 129 12502.83 93.92 54788.35 88888.00 2014-05-09 06:24:40.125 129 12502.83 93.90 54788.38 88888.00 2014-05-09 06:24:40.250 129 12502.67 93.85 54788.38 88888.00 2014-05-09 06:24:40.375 129 12502.58 93.85 54788.38 88888.00 2014-05-09 06:24:40.500 129 12502.58 93.88 54788.43 88888.00 2014-05-09 06:24:40.625 129 12502.65 93.90 54788.38 88888.00 2014-05-09 06:24:40.750 129 12502.67 93.90 54788.43 88888.00 2014-05-09 06:24:40.875 129 12502.70 93.85 54788.43 88888.00 2014-05-09 06:24:41.000 129 12502.65 93.85 54788.38 88888.00 2014-05-09 06:24:41.125 129 12502.60 93.85 54788.35 88888.00 2014-05-09 06:24:41.250 129 12502.62 93.83 54788.35 88888.00 2014-05-09 06:24:41.375 129 12502.67 93.83 54788.35 88888.00 2014-05-09 06:24:41.500 129 12502.65 93.85 54788.38 88888.00 2014-05-09 06:24:41.625 129 12502.70 93.88 54788.38 88888.00 2014-05-09 06:24:41.750 129 12502.75 93.88 54788.32 88888.00 2014-05-09 06:24:41.875 129 12502.70 93.83 54788.32 88888.00 2014-05-09 06:24:42.000 129 12502.65 93.88 54788.30 88888.00 2014-05-09 06:24:42.125 129 12502.67 93.88 54788.38 88888.00 2014-05-09 06:24:42.250 129 12502.73 93.90 54788.38 88888.00 2014-05-09 06:24:42.375 129 12502.77 93.90 54788.38 88888.00 2014-05-09 06:24:42.500 129 12502.75 93.88 54788.35 88888.00 2014-05-09 06:24:42.625 129 12502.70 93.85 54788.32 88888.00 2014-05-09 06:24:42.750 129 12502.75 93.85 54788.35 88888.00 2014-05-09 06:24:42.875 129 12502.73 93.88 54788.38 88888.00 2014-05-09 06:24:43.000 129 12502.67 93.85 54788.35 88888.00 2014-05-09 06:24:43.125 129 12502.70 93.88 54788.38 88888.00 2014-05-09 06:24:43.250 129 12502.70 93.88 54788.38 88888.00 2014-05-09 06:24:43.375 129 12502.67 93.88 54788.35 88888.00 2014-05-09 06:24:43.500 129 12502.67 93.85 54788.35 88888.00 2014-05-09 06:24:43.625 129 12502.75 93.88 54788.35 88888.00 2014-05-09 06:24:43.750 129 12502.75 93.88 54788.38 88888.00 2014-05-09 06:24:43.875 129 12502.73 93.92 54788.38 88888.00 2014-05-09 06:24:44.000 129 12502.73 93.92 54788.38 88888.00 2014-05-09 06:24:44.125 129 12502.70 93.92 54788.35 88888.00 2014-05-09 06:24:44.250 129 12502.65 93.90 54788.35 88888.00 2014-05-09 06:24:44.375 129 12502.70 93.88 54788.35 88888.00 2014-05-09 06:24:44.500 129 12502.75 93.90 54788.32 88888.00 2014-05-09 06:24:44.625 129 12502.83 93.90 54788.40 88888.00 2014-05-09 06:24:44.750 129 12502.85 93.90 54788.38 88888.00 2014-05-09 06:24:44.875 129 12502.88 93.90 54788.38 88888.00 2014-05-09 06:24:45.000 129 12502.83 93.88 54788.35 88888.00 2014-05-09 06:24:45.125 129 12502.80 93.85 54788.38 88888.00 2014-05-09 06:24:45.250 129 12502.77 93.88 54788.38 88888.00 2014-05-09 06:24:45.375 129 12502.80 93.88 54788.35 88888.00 2014-05-09 06:24:45.500 129 12502.75 93.90 54788.35 88888.00 2014-05-09 06:24:45.625 129 12502.77 93.92 54788.32 88888.00 2014-05-09 06:24:45.750 129 12502.83 93.90 54788.35 88888.00 2014-05-09 06:24:45.875 129 12502.80 93.85 54788.38 88888.00 2014-05-09 06:24:46.000 129 12502.83 93.85 54788.35 88888.00 2014-05-09 06:24:46.125 129 12502.77 93.90 54788.38 88888.00 2014-05-09 06:24:46.250 129 12502.75 93.92 54788.35 88888.00 2014-05-09 06:24:46.375 129 12502.80 93.90 54788.38 88888.00 2014-05-09 06:24:46.500 129 12502.83 93.85 54788.35 88888.00 2014-05-09 06:24:46.625 129 12502.80 93.85 54788.35 88888.00 2014-05-09 06:24:46.750 129 12502.80 93.88 54788.32 88888.00 2014-05-09 06:24:46.875 129 12502.75 93.88 54788.35 88888.00 2014-05-09 06:24:47.000 129 12502.75 93.88 54788.32 88888.00 2014-05-09 06:24:47.125 129 12502.80 93.90 54788.32 88888.00 2014-05-09 06:24:47.250 129 12502.77 93.90 54788.35 88888.00 2014-05-09 06:24:47.375 129 12502.80 93.90 54788.35 88888.00 2014-05-09 06:24:47.500 129 12502.80 93.88 54788.35 88888.00 2014-05-09 06:24:47.625 129 12502.77 93.88 54788.38 88888.00 2014-05-09 06:24:47.750 129 12502.80 93.88 54788.38 88888.00 2014-05-09 06:24:47.875 129 12502.83 93.85 54788.38 88888.00 2014-05-09 06:24:48.000 129 12502.90 93.85 54788.38 88888.00 2014-05-09 06:24:48.125 129 12502.85 93.85 54788.32 88888.00 2014-05-09 06:24:48.250 129 12502.88 93.83 54788.32 88888.00 2014-05-09 06:24:48.375 129 12502.90 93.90 54788.35 88888.00 2014-05-09 06:24:48.500 129 12502.90 93.92 54788.35 88888.00 2014-05-09 06:24:48.625 129 12502.83 93.88 54788.32 88888.00 2014-05-09 06:24:48.750 129 12502.83 93.88 54788.35 88888.00 2014-05-09 06:24:48.875 129 12502.88 93.90 54788.32 88888.00 2014-05-09 06:24:49.000 129 12502.88 93.90 54788.35 88888.00 2014-05-09 06:24:49.125 129 12502.85 93.88 54788.38 88888.00 2014-05-09 06:24:49.250 129 12502.90 93.88 54788.38 88888.00 2014-05-09 06:24:49.375 129 12502.90 93.88 54788.35 88888.00 2014-05-09 06:24:49.500 129 12502.88 93.88 54788.35 88888.00 2014-05-09 06:24:49.625 129 12502.90 93.88 54788.35 88888.00 2014-05-09 06:24:49.750 129 12503.00 93.92 54788.38 88888.00 2014-05-09 06:24:49.875 129 12503.02 93.92 54788.35 88888.00 2014-05-09 06:24:50.000 129 12503.08 93.90 54788.35 88888.00 2014-05-09 06:24:50.125 129 12503.08 93.95 54788.38 88888.00 2014-05-09 06:24:50.250 129 12502.98 93.90 54788.35 88888.00 2014-05-09 06:24:50.375 129 12502.95 93.90 54788.35 88888.00 2014-05-09 06:24:50.500 129 12502.95 93.92 54788.38 88888.00 2014-05-09 06:24:50.625 129 12503.02 93.90 54788.35 88888.00 2014-05-09 06:24:50.750 129 12503.02 93.88 54788.32 88888.00 2014-05-09 06:24:50.875 129 12503.08 93.92 54788.35 88888.00 2014-05-09 06:24:51.000 129 12503.00 93.92 54788.32 88888.00 2014-05-09 06:24:51.125 129 12503.00 93.95 54788.35 88888.00 2014-05-09 06:24:51.250 129 12502.98 93.95 54788.35 88888.00 2014-05-09 06:24:51.375 129 12503.00 93.92 54788.35 88888.00 2014-05-09 06:24:51.500 129 12503.05 93.88 54788.32 88888.00 2014-05-09 06:24:51.625 129 12503.05 93.92 54788.32 88888.00 2014-05-09 06:24:51.750 129 12503.08 93.92 54788.35 88888.00 2014-05-09 06:24:51.875 129 12502.98 93.88 54788.35 88888.00 2014-05-09 06:24:52.000 129 12503.02 93.88 54788.32 88888.00 2014-05-09 06:24:52.125 129 12503.05 93.90 54788.38 88888.00 2014-05-09 06:24:52.250 129 12503.05 93.95 54788.40 88888.00 2014-05-09 06:24:52.375 129 12503.00 93.90 54788.35 88888.00 2014-05-09 06:24:52.500 129 12502.98 93.88 54788.32 88888.00 2014-05-09 06:24:52.625 129 12502.95 93.88 54788.35 88888.00 2014-05-09 06:24:52.750 129 12502.98 93.90 54788.38 88888.00 2014-05-09 06:24:52.875 129 12503.00 93.92 54788.35 88888.00 2014-05-09 06:24:53.000 129 12503.00 93.95 54788.32 88888.00 2014-05-09 06:24:53.125 129 12502.98 93.95 54788.38 88888.00 2014-05-09 06:24:53.250 129 12502.98 93.92 54788.35 88888.00 2014-05-09 06:24:53.375 129 12503.05 93.88 54788.32 88888.00 2014-05-09 06:24:53.500 129 12503.05 93.88 54788.32 88888.00 2014-05-09 06:24:53.625 129 12503.05 93.88 54788.35 88888.00 2014-05-09 06:24:53.750 129 12503.05 93.90 54788.38 88888.00 2014-05-09 06:24:53.875 129 12503.02 93.92 54788.35 88888.00 2014-05-09 06:24:54.000 129 12503.10 93.95 54788.35 88888.00 2014-05-09 06:24:54.125 129 12503.12 93.92 54788.38 88888.00 2014-05-09 06:24:54.250 129 12503.12 93.88 54788.35 88888.00 2014-05-09 06:24:54.375 129 12503.15 93.88 54788.30 88888.00 2014-05-09 06:24:54.500 129 12503.12 93.90 54788.30 88888.00 2014-05-09 06:24:54.625 129 12503.08 93.88 54788.30 88888.00 2014-05-09 06:24:54.750 129 12503.02 93.88 54788.30 88888.00 2014-05-09 06:24:54.875 129 12503.08 93.88 54788.32 88888.00 2014-05-09 06:24:55.000 129 12503.20 93.90 54788.32 88888.00 2014-05-09 06:24:55.125 129 12503.20 93.92 54788.35 88888.00 2014-05-09 06:24:55.250 129 12503.12 93.90 54788.35 88888.00 2014-05-09 06:24:55.375 129 12503.12 93.90 54788.35 88888.00 2014-05-09 06:24:55.500 129 12503.10 93.92 54788.38 88888.00 2014-05-09 06:24:55.625 129 12503.10 93.92 54788.35 88888.00 2014-05-09 06:24:55.750 129 12503.10 93.92 54788.35 88888.00 2014-05-09 06:24:55.875 129 12503.05 93.90 54788.35 88888.00 2014-05-09 06:24:56.000 129 12503.02 93.88 54788.32 88888.00 2014-05-09 06:24:56.125 129 12503.12 93.92 54788.35 88888.00 2014-05-09 06:24:56.250 129 12503.17 93.90 54788.35 88888.00 2014-05-09 06:24:56.375 129 12503.15 93.92 54788.32 88888.00 2014-05-09 06:24:56.500 129 12503.08 93.92 54788.32 88888.00 2014-05-09 06:24:56.625 129 12503.05 93.92 54788.38 88888.00 2014-05-09 06:24:56.750 129 12503.10 93.90 54788.38 88888.00 2014-05-09 06:24:56.875 129 12503.10 93.90 54788.38 88888.00 2014-05-09 06:24:57.000 129 12503.12 93.90 54788.35 88888.00 2014-05-09 06:24:57.125 129 12503.23 93.92 54788.38 88888.00 2014-05-09 06:24:57.250 129 12503.20 93.95 54788.38 88888.00 2014-05-09 06:24:57.375 129 12503.10 93.95 54788.35 88888.00 2014-05-09 06:24:57.500 129 12503.10 93.90 54788.35 88888.00 2014-05-09 06:24:57.625 129 12503.12 93.90 54788.35 88888.00 2014-05-09 06:24:57.750 129 12503.12 93.90 54788.35 88888.00 2014-05-09 06:24:57.875 129 12503.17 93.92 54788.32 88888.00 2014-05-09 06:24:58.000 129 12503.20 93.90 54788.30 88888.00 2014-05-09 06:24:58.125 129 12503.08 93.90 54788.30 88888.00 2014-05-09 06:24:58.250 129 12503.00 93.90 54788.32 88888.00 2014-05-09 06:24:58.375 129 12503.02 93.88 54788.30 88888.00 2014-05-09 06:24:58.500 129 12503.08 93.88 54788.30 88888.00 2014-05-09 06:24:58.625 129 12503.12 93.92 54788.30 88888.00 2014-05-09 06:24:58.750 129 12503.12 93.95 54788.32 88888.00 2014-05-09 06:24:58.875 129 12503.15 93.95 54788.32 88888.00 2014-05-09 06:24:59.000 129 12503.10 93.90 54788.30 88888.00 2014-05-09 06:24:59.125 129 12503.10 93.92 54788.35 88888.00 2014-05-09 06:24:59.250 129 12503.02 93.92 54788.38 88888.00 2014-05-09 06:24:59.375 129 12503.08 93.92 54788.35 88888.00 2014-05-09 06:24:59.500 129 12503.10 93.92 54788.32 88888.00 2014-05-09 06:24:59.625 129 12503.10 93.92 54788.30 88888.00 2014-05-09 06:24:59.750 129 12503.10 93.88 54788.28 88888.00 2014-05-09 06:24:59.875 129 12503.10 93.85 54788.30 88888.00 2014-05-09 06:25:00.000 129 12503.12 93.90 54788.32 88888.00 2014-05-09 06:25:00.125 129 12503.10 93.90 54788.35 88888.00 2014-05-09 06:25:00.250 129 12503.08 93.95 54788.35 88888.00 2014-05-09 06:25:00.375 129 12503.10 93.95 54788.35 88888.00 2014-05-09 06:25:00.500 129 12503.10 93.95 54788.38 88888.00 2014-05-09 06:25:00.625 129 12503.05 93.90 54788.32 88888.00 2014-05-09 06:25:00.750 129 12503.12 93.90 54788.35 88888.00 2014-05-09 06:25:00.875 129 12503.17 93.92 54788.38 88888.00 2014-05-09 06:25:01.000 129 12503.12 93.90 54788.32 88888.00 2014-05-09 06:25:01.125 129 12503.12 93.92 54788.32 88888.00 2014-05-09 06:25:01.250 129 12503.17 93.90 54788.32 88888.00 2014-05-09 06:25:01.375 129 12503.25 93.90 54788.32 88888.00 2014-05-09 06:25:01.500 129 12503.27 93.95 54788.32 88888.00 2014-05-09 06:25:01.625 129 12503.23 93.97 54788.35 88888.00 2014-05-09 06:25:01.750 129 12503.20 93.92 54788.35 88888.00 2014-05-09 06:25:01.875 129 12503.20 93.92 54788.35 88888.00 2014-05-09 06:25:02.000 129 12503.23 93.92 54788.35 88888.00 2014-05-09 06:25:02.125 129 12503.20 93.97 54788.38 88888.00 2014-05-09 06:25:02.250 129 12503.17 93.97 54788.38 88888.00 2014-05-09 06:25:02.375 129 12503.17 93.92 54788.35 88888.00 2014-05-09 06:25:02.500 129 12503.17 93.92 54788.32 88888.00 2014-05-09 06:25:02.625 129 12503.27 93.92 54788.35 88888.00 2014-05-09 06:25:02.750 129 12503.27 93.90 54788.35 88888.00 2014-05-09 06:25:02.875 129 12503.23 93.95 54788.38 88888.00 2014-05-09 06:25:03.000 129 12503.20 93.95 54788.35 88888.00 2014-05-09 06:25:03.125 129 12503.27 93.92 54788.32 88888.00 2014-05-09 06:25:03.250 129 12503.30 93.92 54788.32 88888.00 2014-05-09 06:25:03.375 129 12503.35 93.88 54788.28 88888.00 2014-05-09 06:25:03.500 129 12503.33 93.90 54788.30 88888.00 2014-05-09 06:25:03.625 129 12503.33 93.92 54788.35 88888.00 2014-05-09 06:25:03.750 129 12503.30 93.90 54788.35 88888.00 2014-05-09 06:25:03.875 129 12503.38 93.92 54788.32 88888.00 2014-05-09 06:25:04.000 129 12503.42 93.92 54788.30 88888.00 2014-05-09 06:25:04.125 129 12503.38 93.95 54788.32 88888.00 2014-05-09 06:25:04.250 129 12503.17 93.97 54788.32 88888.00 2014-05-09 06:25:04.375 129 12503.20 93.95 54788.35 88888.00 2014-05-09 06:25:04.500 129 12503.27 93.97 54788.38 88888.00 2014-05-09 06:25:04.625 129 12503.25 93.97 54788.35 88888.00 2014-05-09 06:25:04.750 129 12503.23 93.92 54788.32 88888.00 2014-05-09 06:25:04.875 129 12503.25 93.92 54788.35 88888.00 2014-05-09 06:25:05.000 129 12503.30 93.95 54788.35 88888.00 2014-05-09 06:25:05.125 129 12503.33 94.00 54788.32 88888.00 2014-05-09 06:25:05.250 129 12503.30 93.92 54788.32 88888.00 2014-05-09 06:25:05.375 129 12503.33 93.95 54788.35 88888.00 2014-05-09 06:25:05.500 129 12503.30 93.95 54788.35 88888.00 2014-05-09 06:25:05.625 129 12503.35 93.97 54788.35 88888.00 2014-05-09 06:25:05.750 129 12503.35 93.97 54788.35 88888.00 2014-05-09 06:25:05.875 129 12503.30 93.97 54788.32 88888.00 2014-05-09 06:25:06.000 129 12503.30 93.97 54788.35 88888.00 2014-05-09 06:25:06.125 129 12503.30 94.00 54788.35 88888.00 2014-05-09 06:25:06.250 129 12503.30 94.00 54788.35 88888.00 2014-05-09 06:25:06.375 129 12503.38 94.00 54788.35 88888.00 2014-05-09 06:25:06.500 129 12503.42 94.00 54788.35 88888.00 2014-05-09 06:25:06.625 129 12503.38 93.97 54788.35 88888.00 2014-05-09 06:25:06.750 129 12503.35 93.97 54788.38 88888.00 2014-05-09 06:25:06.875 129 12503.30 93.97 54788.35 88888.00 2014-05-09 06:25:07.000 129 12503.33 93.97 54788.32 88888.00 2014-05-09 06:25:07.125 129 12503.40 93.97 54788.38 88888.00 2014-05-09 06:25:07.250 129 12503.40 93.92 54788.38 88888.00 2014-05-09 06:25:07.375 129 12503.38 93.92 54788.35 88888.00 2014-05-09 06:25:07.500 129 12503.35 93.95 54788.38 88888.00 2014-05-09 06:25:07.625 129 12503.35 94.00 54788.38 88888.00 2014-05-09 06:25:07.750 129 12503.38 94.00 54788.38 88888.00 2014-05-09 06:25:07.875 129 12503.40 94.00 54788.38 88888.00 2014-05-09 06:25:08.000 129 12503.45 94.00 54788.38 88888.00 2014-05-09 06:25:08.125 129 12503.38 94.00 54788.38 88888.00 2014-05-09 06:25:08.250 129 12503.35 94.00 54788.40 88888.00 2014-05-09 06:25:08.375 129 12503.42 94.03 54788.40 88888.00 2014-05-09 06:25:08.500 129 12503.38 94.00 54788.38 88888.00 2014-05-09 06:25:08.625 129 12503.38 93.95 54788.38 88888.00 2014-05-09 06:25:08.750 129 12503.35 94.00 54788.40 88888.00 2014-05-09 06:25:08.875 129 12503.33 94.00 54788.38 88888.00 2014-05-09 06:25:09.000 129 12503.40 94.03 54788.35 88888.00 2014-05-09 06:25:09.125 129 12503.45 94.03 54788.35 88888.00 2014-05-09 06:25:09.250 129 12503.40 94.00 54788.40 88888.00 2014-05-09 06:25:09.375 129 12503.40 94.03 54788.40 88888.00 2014-05-09 06:25:09.500 129 12503.35 93.97 54788.38 88888.00 2014-05-09 06:25:09.625 129 12503.33 94.00 54788.35 88888.00 2014-05-09 06:25:09.750 129 12503.38 94.00 54788.38 88888.00 2014-05-09 06:25:09.875 129 12503.45 94.00 54788.35 88888.00 2014-05-09 06:25:10.000 129 12503.45 94.03 54788.38 88888.00 2014-05-09 06:25:10.125 129 12503.42 94.03 54788.40 88888.00 2014-05-09 06:25:10.250 129 12503.35 94.05 54788.38 88888.00 2014-05-09 06:25:10.375 129 12503.45 94.05 54788.40 88888.00 2014-05-09 06:25:10.500 129 12503.45 94.08 54788.38 88888.00 2014-05-09 06:25:10.625 129 12503.45 94.05 54788.38 88888.00 2014-05-09 06:25:10.750 129 12503.40 94.05 54788.35 88888.00 2014-05-09 06:25:10.875 129 12503.40 94.03 54788.35 88888.00 2014-05-09 06:25:11.000 129 12503.45 94.03 54788.32 88888.00 2014-05-09 06:25:11.125 129 12503.42 94.03 54788.35 88888.00 2014-05-09 06:25:11.250 129 12503.38 94.03 54788.35 88888.00 2014-05-09 06:25:11.375 129 12503.45 94.05 54788.35 88888.00 2014-05-09 06:25:11.500 129 12503.45 94.08 54788.35 88888.00 2014-05-09 06:25:11.625 129 12503.42 94.05 54788.32 88888.00 2014-05-09 06:25:11.750 129 12503.42 94.05 54788.35 88888.00 2014-05-09 06:25:11.875 129 12503.40 94.10 54788.35 88888.00 2014-05-09 06:25:12.000 129 12503.50 94.08 54788.32 88888.00 2014-05-09 06:25:12.125 129 12503.52 94.08 54788.35 88888.00 2014-05-09 06:25:12.250 129 12503.52 94.08 54788.40 88888.00 2014-05-09 06:25:12.375 129 12503.52 94.08 54788.38 88888.00 2014-05-09 06:25:12.500 129 12503.48 94.08 54788.35 88888.00 2014-05-09 06:25:12.625 129 12503.50 94.05 54788.35 88888.00 2014-05-09 06:25:12.750 129 12503.50 94.05 54788.38 88888.00 2014-05-09 06:25:12.875 129 12503.52 94.05 54788.38 88888.00 2014-05-09 06:25:13.000 129 12503.55 94.08 54788.38 88888.00 2014-05-09 06:25:13.125 129 12503.60 94.05 54788.38 88888.00 2014-05-09 06:25:13.250 129 12503.58 94.08 54788.38 88888.00 2014-05-09 06:25:13.375 129 12503.55 94.03 54788.35 88888.00 2014-05-09 06:25:13.500 129 12503.55 94.05 54788.38 88888.00 2014-05-09 06:25:13.625 129 12503.58 94.05 54788.35 88888.00 2014-05-09 06:25:13.750 129 12503.55 94.08 54788.32 88888.00 2014-05-09 06:25:13.875 129 12503.55 94.08 54788.35 88888.00 2014-05-09 06:25:14.000 129 12503.55 94.05 54788.30 88888.00 2014-05-09 06:25:14.125 129 12503.55 94.05 54788.32 88888.00 2014-05-09 06:25:14.250 129 12503.52 94.08 54788.32 88888.00 2014-05-09 06:25:14.375 129 12503.52 94.08 54788.30 88888.00 2014-05-09 06:25:14.500 129 12503.52 94.08 54788.30 88888.00 2014-05-09 06:25:14.625 129 12503.58 94.05 54788.32 88888.00 2014-05-09 06:25:14.750 129 12503.58 94.03 54788.35 88888.00 2014-05-09 06:25:14.875 129 12503.55 94.08 54788.35 88888.00 2014-05-09 06:25:15.000 129 12503.58 94.08 54788.35 88888.00 2014-05-09 06:25:15.125 129 12503.62 94.05 54788.38 88888.00 2014-05-09 06:25:15.250 129 12503.65 94.10 54788.38 88888.00 2014-05-09 06:25:15.375 129 12503.65 94.05 54788.38 88888.00 2014-05-09 06:25:15.500 129 12503.65 94.05 54788.38 88888.00 2014-05-09 06:25:15.625 129 12503.65 94.05 54788.40 88888.00 2014-05-09 06:25:15.750 129 12503.67 94.08 54788.32 88888.00 2014-05-09 06:25:15.875 129 12503.67 94.05 54788.30 88888.00 2014-05-09 06:25:16.000 129 12503.65 94.08 54788.32 88888.00 2014-05-09 06:25:16.125 129 12503.62 94.08 54788.35 88888.00 2014-05-09 06:25:16.250 129 12503.60 94.08 54788.35 88888.00 2014-05-09 06:25:16.375 129 12503.60 94.08 54788.35 88888.00 2014-05-09 06:25:16.500 129 12503.67 94.10 54788.32 88888.00 2014-05-09 06:25:16.625 129 12503.67 94.10 54788.32 88888.00 2014-05-09 06:25:16.750 129 12503.67 94.10 54788.35 88888.00 2014-05-09 06:25:16.875 129 12503.70 94.15 54788.40 88888.00 2014-05-09 06:25:17.000 129 12503.73 94.15 54788.38 88888.00 2014-05-09 06:25:17.125 129 12503.67 94.10 54788.38 88888.00 2014-05-09 06:25:17.250 129 12503.70 94.08 54788.40 88888.00 2014-05-09 06:25:17.375 129 12503.80 94.12 54788.38 88888.00 2014-05-09 06:25:17.500 129 12503.67 94.10 54788.35 88888.00 2014-05-09 06:25:17.625 129 12503.65 94.10 54788.35 88888.00 2014-05-09 06:25:17.750 129 12503.70 94.10 54788.35 88888.00 2014-05-09 06:25:17.875 129 12503.70 94.12 54788.38 88888.00 2014-05-09 06:25:18.000 129 12503.73 94.17 54788.38 88888.00 2014-05-09 06:25:18.125 129 12503.70 94.15 54788.35 88888.00 2014-05-09 06:25:18.250 129 12503.60 94.10 54788.32 88888.00 2014-05-09 06:25:18.375 129 12503.60 94.12 54788.38 88888.00 2014-05-09 06:25:18.500 129 12503.67 94.15 54788.40 88888.00 2014-05-09 06:25:18.625 129 12503.73 94.12 54788.38 88888.00 2014-05-09 06:25:18.750 129 12503.70 94.12 54788.40 88888.00 2014-05-09 06:25:18.875 129 12503.75 94.15 54788.38 88888.00 2014-05-09 06:25:19.000 129 12503.75 94.17 54788.35 88888.00 2014-05-09 06:25:19.125 129 12503.77 94.17 54788.35 88888.00 2014-05-09 06:25:19.250 129 12503.67 94.12 54788.38 88888.00 2014-05-09 06:25:19.375 129 12503.67 94.17 54788.35 88888.00 2014-05-09 06:25:19.500 129 12503.65 94.17 54788.35 88888.00 2014-05-09 06:25:19.625 129 12503.70 94.17 54788.35 88888.00 2014-05-09 06:25:19.750 129 12503.75 94.20 54788.35 88888.00 2014-05-09 06:25:19.875 129 12503.73 94.17 54788.38 88888.00 2014-05-09 06:25:20.000 129 12503.77 94.15 54788.35 88888.00 2014-05-09 06:25:20.125 129 12503.80 94.15 54788.38 88888.00 2014-05-09 06:25:20.250 129 12503.77 94.15 54788.40 88888.00 2014-05-09 06:25:20.375 129 12503.85 94.17 54788.40 88888.00 2014-05-09 06:25:20.500 129 12503.88 94.17 54788.35 88888.00 2014-05-09 06:25:20.625 129 12503.83 94.17 54788.35 88888.00 2014-05-09 06:25:20.750 129 12503.83 94.17 54788.35 88888.00 2014-05-09 06:25:20.875 129 12503.80 94.17 54788.40 88888.00 2014-05-09 06:25:21.000 129 12503.75 94.17 54788.35 88888.00 2014-05-09 06:25:21.125 129 12503.80 94.20 54788.35 88888.00 2014-05-09 06:25:21.250 129 12503.80 94.15 54788.38 88888.00 2014-05-09 06:25:21.375 129 12503.83 94.17 54788.35 88888.00 2014-05-09 06:25:21.500 129 12503.80 94.17 54788.40 88888.00 2014-05-09 06:25:21.625 129 12503.88 94.17 54788.38 88888.00 2014-05-09 06:25:21.750 129 12503.85 94.12 54788.35 88888.00 2014-05-09 06:25:21.875 129 12503.73 94.15 54788.35 88888.00 2014-05-09 06:25:22.000 129 12503.75 94.17 54788.35 88888.00 2014-05-09 06:25:22.125 129 12503.80 94.17 54788.38 88888.00 2014-05-09 06:25:22.250 129 12503.90 94.20 54788.38 88888.00 2014-05-09 06:25:22.375 129 12503.92 94.17 54788.38 88888.00 2014-05-09 06:25:22.500 129 12503.85 94.12 54788.38 88888.00 2014-05-09 06:25:22.625 129 12503.83 94.15 54788.35 88888.00 2014-05-09 06:25:22.750 129 12503.88 94.20 54788.38 88888.00 2014-05-09 06:25:22.875 129 12503.90 94.20 54788.35 88888.00 2014-05-09 06:25:23.000 129 12503.85 94.15 54788.32 88888.00 2014-05-09 06:25:23.125 129 12503.80 94.12 54788.35 88888.00 2014-05-09 06:25:23.250 129 12503.75 94.15 54788.38 88888.00 2014-05-09 06:25:23.375 129 12503.77 94.17 54788.32 88888.00 2014-05-09 06:25:23.500 129 12503.83 94.15 54788.32 88888.00 2014-05-09 06:25:23.625 129 12503.83 94.17 54788.38 88888.00 2014-05-09 06:25:23.750 129 12503.90 94.22 54788.40 88888.00 2014-05-09 06:25:23.875 129 12503.95 94.20 54788.40 88888.00 2014-05-09 06:25:24.000 129 12503.92 94.15 54788.35 88888.00 2014-05-09 06:25:24.125 129 12503.95 94.20 54788.40 88888.00 2014-05-09 06:25:24.250 129 12503.90 94.17 54788.38 88888.00 2014-05-09 06:25:24.375 129 12503.95 94.20 54788.38 88888.00 2014-05-09 06:25:24.500 129 12503.95 94.20 54788.40 88888.00 2014-05-09 06:25:24.625 129 12503.98 94.15 54788.40 88888.00 2014-05-09 06:25:24.750 129 12504.00 94.20 54788.40 88888.00 2014-05-09 06:25:24.875 129 12504.00 94.22 54788.43 88888.00 2014-05-09 06:25:25.000 129 12503.98 94.20 54788.35 88888.00 2014-05-09 06:25:25.125 129 12503.90 94.17 54788.38 88888.00 2014-05-09 06:25:25.250 129 12503.88 94.17 54788.38 88888.00 2014-05-09 06:25:25.375 129 12503.90 94.17 54788.38 88888.00 2014-05-09 06:25:25.500 129 12503.98 94.25 54788.45 88888.00 2014-05-09 06:25:25.625 129 12504.02 94.22 54788.40 88888.00 2014-05-09 06:25:25.750 129 12504.00 94.17 54788.38 88888.00 2014-05-09 06:25:25.875 129 12503.98 94.15 54788.35 88888.00 2014-05-09 06:25:26.000 129 12504.02 94.17 54788.38 88888.00 2014-05-09 06:25:26.125 129 12504.05 94.20 54788.38 88888.00 2014-05-09 06:25:26.250 129 12504.05 94.22 54788.40 88888.00 2014-05-09 06:25:26.375 129 12504.08 94.22 54788.40 88888.00 2014-05-09 06:25:26.500 129 12504.10 94.22 54788.40 88888.00 2014-05-09 06:25:26.625 129 12504.08 94.20 54788.40 88888.00 2014-05-09 06:25:26.750 129 12504.00 94.20 54788.40 88888.00 2014-05-09 06:25:26.875 129 12503.95 94.20 54788.40 88888.00 2014-05-09 06:25:27.000 129 12503.95 94.20 54788.40 88888.00 2014-05-09 06:25:27.125 129 12503.98 94.22 54788.38 88888.00 2014-05-09 06:25:27.250 129 12504.00 94.20 54788.38 88888.00 2014-05-09 06:25:27.375 129 12504.05 94.15 54788.35 88888.00 2014-05-09 06:25:27.500 129 12504.00 94.15 54788.35 88888.00 2014-05-09 06:25:27.625 129 12503.98 94.17 54788.38 88888.00 2014-05-09 06:25:27.750 129 12503.98 94.20 54788.40 88888.00 2014-05-09 06:25:27.875 129 12504.00 94.20 54788.38 88888.00 2014-05-09 06:25:28.000 129 12504.02 94.20 54788.35 88888.00 2014-05-09 06:25:28.125 129 12504.00 94.20 54788.38 88888.00 2014-05-09 06:25:28.250 129 12504.02 94.22 54788.40 88888.00 2014-05-09 06:25:28.375 129 12504.00 94.22 54788.38 88888.00 2014-05-09 06:25:28.500 129 12504.00 94.22 54788.38 88888.00 2014-05-09 06:25:28.625 129 12504.02 94.22 54788.43 88888.00 2014-05-09 06:25:28.750 129 12504.00 94.22 54788.40 88888.00 2014-05-09 06:25:28.875 129 12504.00 94.15 54788.38 88888.00 2014-05-09 06:25:29.000 129 12503.98 94.17 54788.40 88888.00 2014-05-09 06:25:29.125 129 12503.95 94.22 54788.43 88888.00 2014-05-09 06:25:29.250 129 12503.92 94.25 54788.43 88888.00 2014-05-09 06:25:29.375 129 12504.00 94.28 54788.40 88888.00 2014-05-09 06:25:29.500 129 12504.02 94.25 54788.38 88888.00 2014-05-09 06:25:29.625 129 12504.08 94.22 54788.38 88888.00 2014-05-09 06:25:29.750 129 12504.08 94.22 54788.40 88888.00 2014-05-09 06:25:29.875 129 12504.08 94.22 54788.43 88888.00 2014-05-09 06:25:30.000 129 12504.02 94.22 54788.40 88888.00 2014-05-09 06:25:30.125 129 12504.05 94.20 54788.40 88888.00 2014-05-09 06:25:30.250 129 12504.02 94.20 54788.43 88888.00 2014-05-09 06:25:30.375 129 12504.05 94.20 54788.40 88888.00 2014-05-09 06:25:30.500 129 12504.05 94.20 54788.38 88888.00 2014-05-09 06:25:30.625 129 12504.02 94.22 54788.38 88888.00 2014-05-09 06:25:30.750 129 12504.10 94.22 54788.38 88888.00 2014-05-09 06:25:30.875 129 12504.12 94.25 54788.40 88888.00 2014-05-09 06:25:31.000 129 12504.12 94.28 54788.43 88888.00 2014-05-09 06:25:31.125 129 12504.10 94.28 54788.43 88888.00 2014-05-09 06:25:31.250 129 12504.08 94.20 54788.40 88888.00 2014-05-09 06:25:31.375 129 12504.10 94.20 54788.38 88888.00 2014-05-09 06:25:31.500 129 12504.10 94.17 54788.38 88888.00 2014-05-09 06:25:31.625 129 12504.08 94.17 54788.40 88888.00 2014-05-09 06:25:31.750 129 12504.10 94.17 54788.38 88888.00 2014-05-09 06:25:31.875 129 12504.05 94.22 54788.43 88888.00 2014-05-09 06:25:32.000 129 12504.05 94.22 54788.43 88888.00 2014-05-09 06:25:32.125 129 12504.08 94.22 54788.43 88888.00 2014-05-09 06:25:32.250 129 12504.08 94.22 54788.43 88888.00 2014-05-09 06:25:32.375 129 12504.08 94.28 54788.45 88888.00 2014-05-09 06:25:32.500 129 12504.08 94.33 54788.45 88888.00 2014-05-09 06:25:32.625 129 12504.12 94.25 54788.43 88888.00 2014-05-09 06:25:32.750 129 12504.15 94.17 54788.45 88888.00 2014-05-09 06:25:32.875 129 12504.12 94.20 54788.45 88888.00 2014-05-09 06:25:33.000 129 12504.17 94.20 54788.45 88888.00 2014-05-09 06:25:33.125 129 12504.15 94.20 54788.45 88888.00 2014-05-09 06:25:33.250 129 12504.08 94.17 54788.45 88888.00 2014-05-09 06:25:33.375 129 12504.10 94.22 54788.43 88888.00 2014-05-09 06:25:33.500 129 12504.08 94.20 54788.43 88888.00 2014-05-09 06:25:33.625 129 12504.08 94.17 54788.43 88888.00 2014-05-09 06:25:33.750 129 12504.10 94.17 54788.43 88888.00 2014-05-09 06:25:33.875 129 12504.10 94.20 54788.43 88888.00 2014-05-09 06:25:34.000 129 12504.12 94.20 54788.40 88888.00 2014-05-09 06:25:34.125 129 12504.10 94.17 54788.40 88888.00 2014-05-09 06:25:34.250 129 12504.12 94.15 54788.43 88888.00 2014-05-09 06:25:34.375 129 12504.23 94.15 54788.43 88888.00 2014-05-09 06:25:34.500 129 12504.23 94.17 54788.45 88888.00 2014-05-09 06:25:34.625 129 12504.15 94.20 54788.45 88888.00 2014-05-09 06:25:34.750 129 12504.17 94.22 54788.50 88888.00 2014-05-09 06:25:34.875 129 12504.23 94.25 54788.50 88888.00 2014-05-09 06:25:35.000 129 12504.23 94.20 54788.47 88888.00 2014-05-09 06:25:35.125 129 12504.20 94.15 54788.47 88888.00 2014-05-09 06:25:35.250 129 12504.17 94.15 54788.45 88888.00 2014-05-09 06:25:35.375 129 12504.15 94.17 54788.45 88888.00 2014-05-09 06:25:35.500 129 12504.12 94.20 54788.43 88888.00 2014-05-09 06:25:35.625 129 12504.12 94.17 54788.43 88888.00 2014-05-09 06:25:35.750 129 12504.15 94.20 54788.43 88888.00 2014-05-09 06:25:35.875 129 12504.17 94.20 54788.43 88888.00 2014-05-09 06:25:36.000 129 12504.27 94.17 54788.40 88888.00 2014-05-09 06:25:36.125 129 12504.30 94.20 54788.43 88888.00 2014-05-09 06:25:36.250 129 12504.20 94.15 54788.45 88888.00 2014-05-09 06:25:36.375 129 12504.25 94.17 54788.40 88888.00 2014-05-09 06:25:36.500 129 12504.27 94.17 54788.45 88888.00 2014-05-09 06:25:36.625 129 12504.33 94.22 54788.47 88888.00 2014-05-09 06:25:36.750 129 12504.30 94.15 54788.45 88888.00 2014-05-09 06:25:36.875 129 12504.25 94.15 54788.45 88888.00 2014-05-09 06:25:37.000 129 12504.25 94.15 54788.45 88888.00 2014-05-09 06:25:37.125 129 12504.30 94.17 54788.45 88888.00 2014-05-09 06:25:37.250 129 12504.27 94.17 54788.47 88888.00 2014-05-09 06:25:37.375 129 12504.30 94.22 54788.45 88888.00 2014-05-09 06:25:37.500 129 12504.30 94.17 54788.43 88888.00 2014-05-09 06:25:37.625 129 12504.23 94.12 54788.43 88888.00 2014-05-09 06:25:37.750 129 12504.15 94.15 54788.40 88888.00 2014-05-09 06:25:37.875 129 12504.17 94.22 54788.45 88888.00 2014-05-09 06:25:38.000 129 12504.30 94.20 54788.45 88888.00 2014-05-09 06:25:38.125 129 12504.30 94.17 54788.43 88888.00 2014-05-09 06:25:38.250 129 12504.25 94.17 54788.43 88888.00 2014-05-09 06:25:38.375 129 12504.33 94.20 54788.43 88888.00 2014-05-09 06:25:38.500 129 12504.38 94.20 54788.45 88888.00 2014-05-09 06:25:38.625 129 12504.33 94.17 54788.47 88888.00 2014-05-09 06:25:38.750 129 12504.27 94.17 54788.47 88888.00 2014-05-09 06:25:38.875 129 12504.30 94.17 54788.47 88888.00 2014-05-09 06:25:39.000 129 12504.30 94.17 54788.43 88888.00 2014-05-09 06:25:39.125 129 12504.35 94.17 54788.43 88888.00 2014-05-09 06:25:39.250 129 12504.42 94.15 54788.45 88888.00 2014-05-09 06:25:39.375 129 12504.48 94.17 54788.45 88888.00 2014-05-09 06:25:39.500 129 12504.48 94.22 54788.47 88888.00 2014-05-09 06:25:39.625 129 12504.42 94.20 54788.47 88888.00 2014-05-09 06:25:39.750 129 12504.35 94.15 54788.45 88888.00 2014-05-09 06:25:39.875 129 12504.38 94.12 54788.45 88888.00 2014-05-09 06:25:40.000 129 12504.40 94.15 54788.43 88888.00 2014-05-09 06:25:40.125 129 12504.40 94.20 54788.45 88888.00 2014-05-09 06:25:40.250 129 12504.35 94.17 54788.45 88888.00 2014-05-09 06:25:40.375 129 12504.38 94.20 54788.45 88888.00 2014-05-09 06:25:40.500 129 12504.38 94.20 54788.45 88888.00 2014-05-09 06:25:40.625 129 12504.38 94.20 54788.47 88888.00 2014-05-09 06:25:40.750 129 12504.38 94.17 54788.47 88888.00 2014-05-09 06:25:40.875 129 12504.35 94.22 54788.47 88888.00 2014-05-09 06:25:41.000 129 12504.38 94.20 54788.45 88888.00 2014-05-09 06:25:41.125 129 12504.35 94.17 54788.45 88888.00 2014-05-09 06:25:41.250 129 12504.25 94.10 54788.47 88888.00 2014-05-09 06:25:41.375 129 12504.33 94.15 54788.47 88888.00 2014-05-09 06:25:41.500 129 12504.35 94.17 54788.45 88888.00 2014-05-09 06:25:41.625 129 12504.30 94.15 54788.45 88888.00 2014-05-09 06:25:41.750 129 12504.27 94.15 54788.45 88888.00 2014-05-09 06:25:41.875 129 12504.27 94.12 54788.43 88888.00 2014-05-09 06:25:42.000 129 12504.30 94.15 54788.40 88888.00 2014-05-09 06:25:42.125 129 12504.33 94.20 54788.43 88888.00 2014-05-09 06:25:42.250 129 12504.33 94.12 54788.45 88888.00 2014-05-09 06:25:42.375 129 12504.42 94.17 54788.45 88888.00 2014-05-09 06:25:42.500 129 12504.42 94.15 54788.45 88888.00 2014-05-09 06:25:42.625 129 12504.40 94.15 54788.45 88888.00 2014-05-09 06:25:42.750 129 12504.40 94.17 54788.45 88888.00 2014-05-09 06:25:42.875 129 12504.40 94.12 54788.45 88888.00 2014-05-09 06:25:43.000 129 12504.38 94.12 54788.47 88888.00 2014-05-09 06:25:43.125 129 12504.38 94.15 54788.47 88888.00 2014-05-09 06:25:43.250 129 12504.33 94.15 54788.47 88888.00 2014-05-09 06:25:43.375 129 12504.35 94.15 54788.45 88888.00 2014-05-09 06:25:43.500 129 12504.35 94.12 54788.45 88888.00 2014-05-09 06:25:43.625 129 12504.42 94.15 54788.45 88888.00 2014-05-09 06:25:43.750 129 12504.40 94.12 54788.47 88888.00 2014-05-09 06:25:43.875 129 12504.40 94.12 54788.47 88888.00 2014-05-09 06:25:44.000 129 12504.45 94.12 54788.45 88888.00 2014-05-09 06:25:44.125 129 12504.48 94.15 54788.47 88888.00 2014-05-09 06:25:44.250 129 12504.48 94.15 54788.47 88888.00 2014-05-09 06:25:44.375 129 12504.52 94.12 54788.45 88888.00 2014-05-09 06:25:44.500 129 12504.50 94.12 54788.45 88888.00 2014-05-09 06:25:44.625 129 12504.48 94.10 54788.47 88888.00 2014-05-09 06:25:44.750 129 12504.52 94.12 54788.47 88888.00 2014-05-09 06:25:44.875 129 12504.55 94.10 54788.45 88888.00 2014-05-09 06:25:45.000 129 12504.58 94.10 54788.47 88888.00 2014-05-09 06:25:45.125 129 12504.48 94.12 54788.47 88888.00 2014-05-09 06:25:45.250 129 12504.40 94.08 54788.47 88888.00 2014-05-09 06:25:45.375 129 12504.42 94.05 54788.43 88888.00 2014-05-09 06:25:45.500 129 12504.50 94.08 54788.45 88888.00 2014-05-09 06:25:45.625 129 12504.60 94.15 54788.45 88888.00 2014-05-09 06:25:45.750 129 12504.60 94.12 54788.45 88888.00 2014-05-09 06:25:45.875 129 12504.55 94.08 54788.43 88888.00 2014-05-09 06:25:46.000 129 12504.55 94.08 54788.47 88888.00 2014-05-09 06:25:46.125 129 12504.52 94.08 54788.47 88888.00 2014-05-09 06:25:46.250 129 12504.48 94.05 54788.47 88888.00 2014-05-09 06:25:46.375 129 12504.55 94.08 54788.50 88888.00 2014-05-09 06:25:46.500 129 12504.55 94.10 54788.50 88888.00 2014-05-09 06:25:46.625 129 12504.52 94.10 54788.47 88888.00 2014-05-09 06:25:46.750 129 12504.50 94.10 54788.47 88888.00 2014-05-09 06:25:46.875 129 12504.58 94.12 54788.50 88888.00 2014-05-09 06:25:47.000 129 12504.55 94.10 54788.50 88888.00 2014-05-09 06:25:47.125 129 12504.48 94.05 54788.50 88888.00 2014-05-09 06:25:47.250 129 12504.52 94.08 54788.47 88888.00 2014-05-09 06:25:47.375 129 12504.60 94.10 54788.47 88888.00 2014-05-09 06:25:47.500 129 12504.65 94.12 54788.45 88888.00 2014-05-09 06:25:47.625 129 12504.60 94.12 54788.45 88888.00 2014-05-09 06:25:47.750 129 12504.60 94.10 54788.47 88888.00 2014-05-09 06:25:47.875 129 12504.65 94.08 54788.45 88888.00 2014-05-09 06:25:48.000 129 12504.62 94.08 54788.45 88888.00 2014-05-09 06:25:48.125 129 12504.62 94.10 54788.47 88888.00 2014-05-09 06:25:48.250 129 12504.65 94.10 54788.50 88888.00 2014-05-09 06:25:48.375 129 12504.67 94.12 54788.50 88888.00 2014-05-09 06:25:48.500 129 12504.67 94.12 54788.50 88888.00 2014-05-09 06:25:48.625 129 12504.65 94.05 54788.53 88888.00 2014-05-09 06:25:48.750 129 12504.65 94.03 54788.53 88888.00 2014-05-09 06:25:48.875 129 12504.67 94.03 54788.50 88888.00 2014-05-09 06:25:49.000 129 12504.67 94.05 54788.47 88888.00 2014-05-09 06:25:49.125 129 12504.70 94.08 54788.50 88888.00 2014-05-09 06:25:49.250 129 12504.67 94.05 54788.53 88888.00 2014-05-09 06:25:49.375 129 12504.70 94.08 54788.50 88888.00 2014-05-09 06:25:49.500 129 12504.60 94.05 54788.47 88888.00 2014-05-09 06:25:49.625 129 12504.58 94.05 54788.50 88888.00 2014-05-09 06:25:49.750 129 12504.60 94.05 54788.50 88888.00 2014-05-09 06:25:49.875 129 12504.60 94.05 54788.50 88888.00 2014-05-09 06:25:50.000 129 12504.58 94.08 54788.50 88888.00 2014-05-09 06:25:50.125 129 12504.67 94.10 54788.55 88888.00 2014-05-09 06:25:50.250 129 12504.67 94.05 54788.53 88888.00 2014-05-09 06:25:50.375 129 12504.70 94.00 54788.50 88888.00 2014-05-09 06:25:50.500 129 12504.73 94.00 54788.47 88888.00 2014-05-09 06:25:50.625 129 12504.65 94.00 54788.47 88888.00 2014-05-09 06:25:50.750 129 12504.67 94.05 54788.47 88888.00 2014-05-09 06:25:50.875 129 12504.75 94.03 54788.50 88888.00 2014-05-09 06:25:51.000 129 12504.73 93.97 54788.50 88888.00 2014-05-09 06:25:51.125 129 12504.73 94.00 54788.53 88888.00 2014-05-09 06:25:51.250 129 12504.70 93.97 54788.50 88888.00 2014-05-09 06:25:51.375 129 12504.73 94.00 54788.50 88888.00 2014-05-09 06:25:51.500 129 12504.70 94.03 54788.57 88888.00 2014-05-09 06:25:51.625 129 12504.70 94.03 54788.57 88888.00 2014-05-09 06:25:51.750 129 12504.73 94.03 54788.53 88888.00 2014-05-09 06:25:51.875 129 12504.77 94.00 54788.50 88888.00 2014-05-09 06:25:52.000 129 12504.83 94.00 54788.50 88888.00 2014-05-09 06:25:52.125 129 12504.77 94.00 54788.53 88888.00 2014-05-09 06:25:52.250 129 12504.80 93.97 54788.53 88888.00 2014-05-09 06:25:52.375 129 12504.77 93.95 54788.57 88888.00 2014-05-09 06:25:52.500 129 12504.80 93.97 54788.55 88888.00 2014-05-09 06:25:52.625 129 12504.77 94.00 54788.55 88888.00 2014-05-09 06:25:52.750 129 12504.70 94.00 54788.53 88888.00 2014-05-09 06:25:52.875 129 12504.65 93.97 54788.53 88888.00 2014-05-09 06:25:53.000 129 12504.67 93.97 54788.55 88888.00 2014-05-09 06:25:53.125 129 12504.67 94.05 54788.60 88888.00 2014-05-09 06:25:53.250 129 12504.67 93.97 54788.57 88888.00 2014-05-09 06:25:53.375 129 12504.65 93.95 54788.55 88888.00 2014-05-09 06:25:53.500 129 12504.70 93.95 54788.53 88888.00 2014-05-09 06:25:53.625 129 12504.70 93.97 54788.53 88888.00 2014-05-09 06:25:53.750 129 12504.70 93.92 54788.50 88888.00 2014-05-09 06:25:53.875 129 12504.67 93.90 54788.53 88888.00 2014-05-09 06:25:54.000 129 12504.65 93.90 54788.53 88888.00 2014-05-09 06:25:54.125 129 12504.70 93.92 54788.57 88888.00 2014-05-09 06:25:54.250 129 12504.67 93.92 54788.55 88888.00 2014-05-09 06:25:54.375 129 12504.70 93.92 54788.53 88888.00 2014-05-09 06:25:54.500 129 12504.75 93.92 54788.53 88888.00 2014-05-09 06:25:54.625 129 12504.77 93.90 54788.53 88888.00 2014-05-09 06:25:54.750 129 12504.77 93.92 54788.53 88888.00 2014-05-09 06:25:54.875 129 12504.75 93.92 54788.50 88888.00 2014-05-09 06:25:55.000 129 12504.73 93.92 54788.50 88888.00 2014-05-09 06:25:55.125 129 12504.75 93.92 54788.50 88888.00 2014-05-09 06:25:55.250 129 12504.67 93.88 54788.50 88888.00 2014-05-09 06:25:55.375 129 12504.73 93.90 54788.50 88888.00 2014-05-09 06:25:55.500 129 12504.77 93.92 54788.53 88888.00 2014-05-09 06:25:55.625 129 12504.73 93.92 54788.53 88888.00 2014-05-09 06:25:55.750 129 12504.73 93.95 54788.55 88888.00 2014-05-09 06:25:55.875 129 12504.75 93.92 54788.53 88888.00 2014-05-09 06:25:56.000 129 12504.75 93.90 54788.53 88888.00 2014-05-09 06:25:56.125 129 12504.73 93.90 54788.55 88888.00 2014-05-09 06:25:56.250 129 12504.70 93.92 54788.57 88888.00 2014-05-09 06:25:56.375 129 12504.70 93.92 54788.55 88888.00 2014-05-09 06:25:56.500 129 12504.70 93.92 54788.53 88888.00 2014-05-09 06:25:56.625 129 12504.70 93.92 54788.53 88888.00 2014-05-09 06:25:56.750 129 12504.67 93.92 54788.55 88888.00 2014-05-09 06:25:56.875 129 12504.70 93.92 54788.55 88888.00 2014-05-09 06:25:57.000 129 12504.70 93.92 54788.53 88888.00 2014-05-09 06:25:57.125 129 12504.70 93.92 54788.57 88888.00 2014-05-09 06:25:57.250 129 12504.67 93.90 54788.53 88888.00 2014-05-09 06:25:57.375 129 12504.77 93.92 54788.50 88888.00 2014-05-09 06:25:57.500 129 12504.75 93.90 54788.53 88888.00 2014-05-09 06:25:57.625 129 12504.73 93.92 54788.53 88888.00 2014-05-09 06:25:57.750 129 12504.75 93.95 54788.53 88888.00 2014-05-09 06:25:57.875 129 12504.73 93.92 54788.55 88888.00 2014-05-09 06:25:58.000 129 12504.77 93.92 54788.53 88888.00 2014-05-09 06:25:58.125 129 12504.77 93.92 54788.55 88888.00 2014-05-09 06:25:58.250 129 12504.80 93.90 54788.55 88888.00 2014-05-09 06:25:58.375 129 12504.85 93.90 54788.55 88888.00 2014-05-09 06:25:58.500 129 12504.88 93.88 54788.55 88888.00 2014-05-09 06:25:58.625 129 12504.85 93.90 54788.53 88888.00 2014-05-09 06:25:58.750 129 12504.88 93.92 54788.55 88888.00 2014-05-09 06:25:58.875 129 12504.83 93.90 54788.55 88888.00 2014-05-09 06:25:59.000 129 12504.77 93.88 54788.53 88888.00 2014-05-09 06:25:59.125 129 12504.77 93.90 54788.50 88888.00 2014-05-09 06:25:59.250 129 12504.75 93.88 54788.53 88888.00 2014-05-09 06:25:59.375 129 12504.83 93.92 54788.50 88888.00 2014-05-09 06:25:59.500 129 12504.83 93.92 54788.55 88888.00 2014-05-09 06:25:59.625 129 12504.83 93.90 54788.55 88888.00 2014-05-09 06:25:59.750 129 12504.88 93.88 54788.57 88888.00 2014-05-09 06:25:59.875 129 12504.92 93.88 54788.55 88888.00 2014-05-09 06:26:00.000 129 12504.98 93.88 54788.55 88888.00 2014-05-09 06:26:00.125 129 12504.95 93.90 54788.55 88888.00 2014-05-09 06:26:00.250 129 12504.88 93.88 54788.57 88888.00 2014-05-09 06:26:00.375 129 12504.88 93.85 54788.60 88888.00 2014-05-09 06:26:00.500 129 12504.92 93.88 54788.60 88888.00 2014-05-09 06:26:00.625 129 12504.92 93.90 54788.57 88888.00 2014-05-09 06:26:00.750 129 12504.90 93.88 54788.55 88888.00 2014-05-09 06:26:00.875 129 12504.88 93.85 54788.55 88888.00 2014-05-09 06:26:01.000 129 12504.88 93.85 54788.55 88888.00 2014-05-09 06:26:01.125 129 12504.88 93.88 54788.57 88888.00 2014-05-09 06:26:01.250 129 12504.88 93.85 54788.60 88888.00 2014-05-09 06:26:01.375 129 12504.90 93.85 54788.60 88888.00 2014-05-09 06:26:01.500 129 12504.85 93.88 54788.60 88888.00 2014-05-09 06:26:01.625 129 12504.90 93.85 54788.60 88888.00 2014-05-09 06:26:01.750 129 12504.85 93.85 54788.57 88888.00 2014-05-09 06:26:01.875 129 12504.80 93.85 54788.57 88888.00 2014-05-09 06:26:02.000 129 12504.83 93.88 54788.57 88888.00 2014-05-09 06:26:02.125 129 12504.83 93.88 54788.60 88888.00 2014-05-09 06:26:02.250 129 12504.77 93.83 54788.60 88888.00 2014-05-09 06:26:02.375 129 12504.80 93.85 54788.60 88888.00 2014-05-09 06:26:02.500 129 12504.85 93.88 54788.60 88888.00 2014-05-09 06:26:02.625 129 12504.92 93.88 54788.60 88888.00 2014-05-09 06:26:02.750 129 12504.85 93.90 54788.62 88888.00 2014-05-09 06:26:02.875 129 12504.83 93.83 54788.57 88888.00 2014-05-09 06:26:03.000 129 12504.85 93.78 54788.57 88888.00 2014-05-09 06:26:03.125 129 12504.92 93.83 54788.60 88888.00 2014-05-09 06:26:03.250 129 12504.85 93.85 54788.60 88888.00 2014-05-09 06:26:03.375 129 12504.85 93.85 54788.60 88888.00 2014-05-09 06:26:03.500 129 12504.85 93.85 54788.60 88888.00 2014-05-09 06:26:03.625 129 12504.90 93.80 54788.57 88888.00 2014-05-09 06:26:03.750 129 12504.98 93.83 54788.57 88888.00 2014-05-09 06:26:03.875 129 12504.95 93.85 54788.57 88888.00 2014-05-09 06:26:04.000 129 12504.98 93.88 54788.60 88888.00 2014-05-09 06:26:04.125 129 12504.95 93.90 54788.60 88888.00 2014-05-09 06:26:04.250 129 12504.90 93.88 54788.57 88888.00 2014-05-09 06:26:04.375 129 12504.90 93.90 54788.57 88888.00 2014-05-09 06:26:04.500 129 12504.90 93.90 54788.57 88888.00 2014-05-09 06:26:04.625 129 12504.95 93.85 54788.57 88888.00 2014-05-09 06:26:04.750 129 12504.95 93.88 54788.60 88888.00 2014-05-09 06:26:04.875 129 12504.92 93.83 54788.55 88888.00 2014-05-09 06:26:05.000 129 12504.85 93.80 54788.55 88888.00 2014-05-09 06:26:05.125 129 12504.85 93.80 54788.57 88888.00 2014-05-09 06:26:05.250 129 12504.90 93.83 54788.62 88888.00 2014-05-09 06:26:05.375 129 12504.92 93.83 54788.60 88888.00 2014-05-09 06:26:05.500 129 12504.90 93.78 54788.60 88888.00 2014-05-09 06:26:05.625 129 12504.88 93.80 54788.62 88888.00 2014-05-09 06:26:05.750 129 12504.85 93.85 54788.65 88888.00 2014-05-09 06:26:05.875 129 12504.90 93.88 54788.62 88888.00 2014-05-09 06:26:06.000 129 12504.95 93.83 54788.60 88888.00 2014-05-09 06:26:06.125 129 12504.92 93.80 54788.60 88888.00 2014-05-09 06:26:06.250 129 12504.83 93.78 54788.60 88888.00 2014-05-09 06:26:06.375 129 12504.88 93.83 54788.60 88888.00 2014-05-09 06:26:06.500 129 12504.92 93.85 54788.62 88888.00 2014-05-09 06:26:06.625 129 12504.92 93.85 54788.60 88888.00 2014-05-09 06:26:06.750 129 12504.95 93.85 54788.57 88888.00 2014-05-09 06:26:06.875 129 12504.98 93.88 54788.55 88888.00 2014-05-09 06:26:07.000 129 12505.02 93.88 54788.55 88888.00 2014-05-09 06:26:07.125 129 12505.08 93.88 54788.57 88888.00 2014-05-09 06:26:07.250 129 12505.02 93.80 54788.57 88888.00 2014-05-09 06:26:07.375 129 12505.02 93.78 54788.55 88888.00 2014-05-09 06:26:07.500 129 12505.08 93.83 54788.57 88888.00 2014-05-09 06:26:07.625 129 12505.08 93.80 54788.57 88888.00 2014-05-09 06:26:07.750 129 12505.05 93.83 54788.55 88888.00 2014-05-09 06:26:07.875 129 12505.05 93.80 54788.57 88888.00 2014-05-09 06:26:08.000 129 12505.02 93.83 54788.55 88888.00 2014-05-09 06:26:08.125 129 12505.02 93.83 54788.57 88888.00 2014-05-09 06:26:08.250 129 12505.08 93.83 54788.60 88888.00 2014-05-09 06:26:08.375 129 12505.15 93.85 54788.65 88888.00 2014-05-09 06:26:08.500 129 12505.15 93.85 54788.62 88888.00 2014-05-09 06:26:08.625 129 12505.10 93.83 54788.60 88888.00 2014-05-09 06:26:08.750 129 12505.02 93.83 54788.60 88888.00 2014-05-09 06:26:08.875 129 12505.08 93.85 54788.60 88888.00 2014-05-09 06:26:09.000 129 12505.08 93.83 54788.57 88888.00 2014-05-09 06:26:09.125 129 12505.00 93.78 54788.57 88888.00 2014-05-09 06:26:09.250 129 12505.05 93.78 54788.60 88888.00 2014-05-09 06:26:09.375 129 12505.05 93.83 54788.57 88888.00 2014-05-09 06:26:09.500 129 12505.00 93.83 54788.57 88888.00 2014-05-09 06:26:09.625 129 12505.02 93.80 54788.57 88888.00 2014-05-09 06:26:09.750 129 12505.05 93.83 54788.57 88888.00 2014-05-09 06:26:09.875 129 12505.00 93.83 54788.57 88888.00 2014-05-09 06:26:10.000 129 12504.95 93.80 54788.57 88888.00 2014-05-09 06:26:10.125 129 12504.95 93.80 54788.57 88888.00 2014-05-09 06:26:10.250 129 12505.08 93.80 54788.60 88888.00 2014-05-09 06:26:10.375 129 12505.15 93.80 54788.60 88888.00 2014-05-09 06:26:10.500 129 12505.12 93.83 54788.60 88888.00 2014-05-09 06:26:10.625 129 12505.02 93.83 54788.60 88888.00 2014-05-09 06:26:10.750 129 12505.00 93.80 54788.62 88888.00 2014-05-09 06:26:10.875 129 12505.02 93.80 54788.62 88888.00 2014-05-09 06:26:11.000 129 12505.10 93.83 54788.62 88888.00 2014-05-09 06:26:11.125 129 12505.12 93.78 54788.60 88888.00 2014-05-09 06:26:11.250 129 12505.02 93.78 54788.62 88888.00 2014-05-09 06:26:11.375 129 12505.00 93.78 54788.65 88888.00 2014-05-09 06:26:11.500 129 12505.02 93.83 54788.68 88888.00 2014-05-09 06:26:11.625 129 12505.00 93.83 54788.68 88888.00 2014-05-09 06:26:11.750 129 12505.02 93.83 54788.65 88888.00 2014-05-09 06:26:11.875 129 12505.17 93.80 54788.65 88888.00 2014-05-09 06:26:12.000 129 12505.17 93.78 54788.62 88888.00 2014-05-09 06:26:12.125 129 12505.15 93.83 54788.62 88888.00 2014-05-09 06:26:12.250 129 12505.08 93.80 54788.62 88888.00 2014-05-09 06:26:12.375 129 12505.05 93.80 54788.60 88888.00 2014-05-09 06:26:12.500 129 12505.15 93.85 54788.60 88888.00 2014-05-09 06:26:12.625 129 12505.12 93.85 54788.68 88888.00 2014-05-09 06:26:12.750 129 12505.15 93.85 54788.65 88888.00 2014-05-09 06:26:12.875 129 12505.17 93.83 54788.60 88888.00 2014-05-09 06:26:13.000 129 12505.17 93.78 54788.60 88888.00 2014-05-09 06:26:13.125 129 12505.17 93.78 54788.62 88888.00 2014-05-09 06:26:13.250 129 12505.08 93.80 54788.65 88888.00 2014-05-09 06:26:13.375 129 12505.08 93.80 54788.65 88888.00 2014-05-09 06:26:13.500 129 12505.08 93.80 54788.62 88888.00 2014-05-09 06:26:13.625 129 12505.08 93.85 54788.60 88888.00 2014-05-09 06:26:13.750 129 12505.05 93.88 54788.62 88888.00 2014-05-09 06:26:13.875 129 12505.10 93.83 54788.65 88888.00 2014-05-09 06:26:14.000 129 12505.17 93.80 54788.62 88888.00 2014-05-09 06:26:14.125 129 12505.17 93.85 54788.65 88888.00 2014-05-09 06:26:14.250 129 12505.15 93.85 54788.65 88888.00 2014-05-09 06:26:14.375 129 12505.20 93.85 54788.65 88888.00 2014-05-09 06:26:14.500 129 12505.20 93.85 54788.60 88888.00 2014-05-09 06:26:14.625 129 12505.17 93.80 54788.57 88888.00 2014-05-09 06:26:14.750 129 12505.15 93.83 54788.60 88888.00 2014-05-09 06:26:14.875 129 12505.17 93.83 54788.62 88888.00 2014-05-09 06:26:15.000 129 12505.20 93.80 54788.62 88888.00 2014-05-09 06:26:15.125 129 12505.15 93.83 54788.60 88888.00 2014-05-09 06:26:15.250 129 12505.15 93.80 54788.62 88888.00 2014-05-09 06:26:15.375 129 12505.23 93.85 54788.62 88888.00 2014-05-09 06:26:15.500 129 12505.17 93.83 54788.62 88888.00 2014-05-09 06:26:15.625 129 12505.23 93.80 54788.62 88888.00 2014-05-09 06:26:15.750 129 12505.30 93.83 54788.65 88888.00 2014-05-09 06:26:15.875 129 12505.35 93.85 54788.65 88888.00 2014-05-09 06:26:16.000 129 12505.33 93.85 54788.65 88888.00 2014-05-09 06:26:16.125 129 12505.27 93.85 54788.65 88888.00 2014-05-09 06:26:16.250 129 12505.25 93.83 54788.65 88888.00 2014-05-09 06:26:16.375 129 12505.33 93.85 54788.62 88888.00 2014-05-09 06:26:16.500 129 12505.30 93.83 54788.65 88888.00 2014-05-09 06:26:16.625 129 12505.30 93.85 54788.65 88888.00 2014-05-09 06:26:16.750 129 12505.30 93.85 54788.65 88888.00 2014-05-09 06:26:16.875 129 12505.33 93.85 54788.68 88888.00 2014-05-09 06:26:17.000 129 12505.30 93.83 54788.65 88888.00 2014-05-09 06:26:17.125 129 12505.30 93.83 54788.68 88888.00 2014-05-09 06:26:17.250 129 12505.30 93.83 54788.68 88888.00 2014-05-09 06:26:17.375 129 12505.25 93.85 54788.68 88888.00 2014-05-09 06:26:17.500 129 12505.25 93.85 54788.65 88888.00 2014-05-09 06:26:17.625 129 12505.27 93.85 54788.65 88888.00 2014-05-09 06:26:17.750 129 12505.30 93.83 54788.65 88888.00 2014-05-09 06:26:17.875 129 12505.30 93.80 54788.68 88888.00 2014-05-09 06:26:18.000 129 12505.23 93.70 54788.60 88888.00 2014-05-09 06:26:18.125 129 12505.23 93.75 54788.62 88888.00 2014-05-09 06:26:18.250 129 12505.27 93.85 54788.65 88888.00 2014-05-09 06:26:18.375 129 12505.30 93.85 54788.68 88888.00 2014-05-09 06:26:18.500 129 12505.30 93.85 54788.65 88888.00 2014-05-09 06:26:18.625 129 12505.38 93.85 54788.68 88888.00 2014-05-09 06:26:18.750 129 12505.42 93.88 54788.65 88888.00 2014-05-09 06:26:18.875 129 12505.35 93.83 54788.65 88888.00 2014-05-09 06:26:19.000 129 12505.42 93.80 54788.65 88888.00 2014-05-09 06:26:19.125 129 12505.45 93.83 54788.68 88888.00 2014-05-09 06:26:19.250 129 12505.40 93.80 54788.68 88888.00 2014-05-09 06:26:19.375 129 12505.38 93.83 54788.68 88888.00 2014-05-09 06:26:19.500 129 12505.35 93.83 54788.70 88888.00 2014-05-09 06:26:19.625 129 12505.38 93.83 54788.68 88888.00 2014-05-09 06:26:19.750 129 12505.42 93.78 54788.70 88888.00 2014-05-09 06:26:19.875 129 12505.42 93.78 54788.68 88888.00 2014-05-09 06:26:20.000 129 12505.40 93.78 54788.68 88888.00 2014-05-09 06:26:20.125 129 12505.35 93.78 54788.70 88888.00 2014-05-09 06:26:20.250 129 12505.38 93.80 54788.70 88888.00 2014-05-09 06:26:20.375 129 12505.35 93.83 54788.70 88888.00 2014-05-09 06:26:20.500 129 12505.38 93.83 54788.68 88888.00 2014-05-09 06:26:20.625 129 12505.40 93.83 54788.72 88888.00 2014-05-09 06:26:20.750 129 12505.38 93.78 54788.70 88888.00 2014-05-09 06:26:20.875 129 12505.38 93.80 54788.70 88888.00 2014-05-09 06:26:21.000 129 12505.38 93.83 54788.70 88888.00 2014-05-09 06:26:21.125 129 12505.35 93.80 54788.70 88888.00 2014-05-09 06:26:21.250 129 12505.40 93.78 54788.70 88888.00 2014-05-09 06:26:21.375 129 12505.48 93.85 54788.70 88888.00 2014-05-09 06:26:21.500 129 12505.48 93.83 54788.75 88888.00 2014-05-09 06:26:21.625 129 12505.45 93.80 54788.72 88888.00 2014-05-09 06:26:21.750 129 12505.40 93.80 54788.72 88888.00 2014-05-09 06:26:21.875 129 12505.40 93.80 54788.70 88888.00 2014-05-09 06:26:22.000 129 12505.42 93.85 54788.68 88888.00 2014-05-09 06:26:22.125 129 12505.42 93.83 54788.68 88888.00 2014-05-09 06:26:22.250 129 12505.45 93.80 54788.70 88888.00 2014-05-09 06:26:22.375 129 12505.55 93.83 54788.70 88888.00 2014-05-09 06:26:22.500 129 12505.50 93.80 54788.68 88888.00 2014-05-09 06:26:22.625 129 12505.48 93.80 54788.65 88888.00 2014-05-09 06:26:22.750 129 12505.42 93.78 54788.68 88888.00 2014-05-09 06:26:22.875 129 12505.45 93.80 54788.70 88888.00 2014-05-09 06:26:23.000 129 12505.48 93.80 54788.70 88888.00 2014-05-09 06:26:23.125 129 12505.45 93.80 54788.70 88888.00 2014-05-09 06:26:23.250 129 12505.38 93.78 54788.70 88888.00 2014-05-09 06:26:23.375 129 12505.42 93.75 54788.68 88888.00 2014-05-09 06:26:23.500 129 12505.50 93.78 54788.70 88888.00 2014-05-09 06:26:23.625 129 12505.48 93.78 54788.72 88888.00 2014-05-09 06:26:23.750 129 12505.40 93.80 54788.72 88888.00 2014-05-09 06:26:23.875 129 12505.45 93.83 54788.70 88888.00 2014-05-09 06:26:24.000 129 12505.50 93.80 54788.70 88888.00 2014-05-09 06:26:24.125 129 12505.55 93.80 54788.70 88888.00 2014-05-09 06:26:24.250 129 12505.62 93.78 54788.70 88888.00 2014-05-09 06:26:24.375 129 12505.60 93.72 54788.68 88888.00 2014-05-09 06:26:24.500 129 12505.48 93.75 54788.68 88888.00 2014-05-09 06:26:24.625 129 12505.48 93.80 54788.70 88888.00 2014-05-09 06:26:24.750 129 12505.52 93.83 54788.72 88888.00 2014-05-09 06:26:24.875 129 12505.52 93.78 54788.72 88888.00 2014-05-09 06:26:25.000 129 12505.48 93.80 54788.72 88888.00 2014-05-09 06:26:25.125 129 12505.45 93.83 54788.78 88888.00 2014-05-09 06:26:25.250 129 12505.48 93.80 54788.72 88888.00 2014-05-09 06:26:25.375 129 12505.45 93.78 54788.72 88888.00 2014-05-09 06:26:25.500 129 12505.48 93.80 54788.70 88888.00 2014-05-09 06:26:25.625 129 12505.45 93.72 54788.68 88888.00 2014-05-09 06:26:25.750 129 12505.45 93.72 54788.68 88888.00 2014-05-09 06:26:25.875 129 12505.48 93.75 54788.70 88888.00 2014-05-09 06:26:26.000 129 12505.52 93.80 54788.72 88888.00 2014-05-09 06:26:26.125 129 12505.58 93.80 54788.72 88888.00 2014-05-09 06:26:26.250 129 12505.62 93.80 54788.72 88888.00 2014-05-09 06:26:26.375 129 12505.67 93.85 54788.75 88888.00 2014-05-09 06:26:26.500 129 12505.58 93.85 54788.72 88888.00 2014-05-09 06:26:26.625 129 12505.50 93.80 54788.72 88888.00 2014-05-09 06:26:26.750 129 12505.50 93.83 54788.72 88888.00 2014-05-09 06:26:26.875 129 12505.45 93.80 54788.70 88888.00 2014-05-09 06:26:27.000 129 12505.48 93.80 54788.70 88888.00 2014-05-09 06:26:27.125 129 12505.50 93.83 54788.72 88888.00 2014-05-09 06:26:27.250 129 12505.55 93.83 54788.72 88888.00 2014-05-09 06:26:27.375 129 12505.60 93.85 54788.72 88888.00 2014-05-09 06:26:27.500 129 12505.58 93.80 54788.70 88888.00 2014-05-09 06:26:27.625 129 12505.58 93.80 54788.70 88888.00 2014-05-09 06:26:27.750 129 12505.55 93.78 54788.72 88888.00 2014-05-09 06:26:27.875 129 12505.58 93.80 54788.72 88888.00 2014-05-09 06:26:28.000 129 12505.58 93.80 54788.72 88888.00 2014-05-09 06:26:28.125 129 12505.60 93.85 54788.72 88888.00 2014-05-09 06:26:28.250 129 12505.58 93.85 54788.68 88888.00 2014-05-09 06:26:28.375 129 12505.58 93.85 54788.70 88888.00 2014-05-09 06:26:28.500 129 12505.62 93.88 54788.70 88888.00 2014-05-09 06:26:28.625 129 12505.62 93.88 54788.72 88888.00 2014-05-09 06:26:28.750 129 12505.60 93.83 54788.70 88888.00 2014-05-09 06:26:28.875 129 12505.67 93.83 54788.72 88888.00 2014-05-09 06:26:29.000 129 12505.73 93.85 54788.70 88888.00 2014-05-09 06:26:29.125 129 12505.65 93.83 54788.70 88888.00 2014-05-09 06:26:29.250 129 12505.60 93.80 54788.70 88888.00 2014-05-09 06:26:29.375 129 12505.70 93.80 54788.70 88888.00 2014-05-09 06:26:29.500 129 12505.75 93.80 54788.72 88888.00 2014-05-09 06:26:29.625 129 12505.77 93.83 54788.72 88888.00 2014-05-09 06:26:29.750 129 12505.83 93.78 54788.72 88888.00 2014-05-09 06:26:29.875 129 12505.83 93.80 54788.72 88888.00 2014-05-09 06:26:30.000 129 12505.77 93.80 54788.72 88888.00 2014-05-09 06:26:30.125 129 12505.80 93.83 54788.72 88888.00 2014-05-09 06:26:30.250 129 12505.77 93.85 54788.75 88888.00 2014-05-09 06:26:30.375 129 12505.77 93.85 54788.72 88888.00 2014-05-09 06:26:30.500 129 12505.80 93.83 54788.70 88888.00 2014-05-09 06:26:30.625 129 12505.77 93.83 54788.70 88888.00 2014-05-09 06:26:30.750 129 12505.70 93.80 54788.70 88888.00 2014-05-09 06:26:30.875 129 12505.75 93.80 54788.75 88888.00 2014-05-09 06:26:31.000 129 12505.77 93.80 54788.72 88888.00 2014-05-09 06:26:31.125 129 12505.77 93.78 54788.72 88888.00 2014-05-09 06:26:31.250 129 12505.67 93.78 54788.72 88888.00 2014-05-09 06:26:31.375 129 12505.67 93.80 54788.72 88888.00 2014-05-09 06:26:31.500 129 12505.73 93.80 54788.72 88888.00 2014-05-09 06:26:31.625 129 12505.75 93.80 54788.75 88888.00 2014-05-09 06:26:31.750 129 12505.80 93.80 54788.72 88888.00 2014-05-09 06:26:31.875 129 12505.77 93.85 54788.78 88888.00 2014-05-09 06:26:32.000 129 12505.73 93.80 54788.72 88888.00 2014-05-09 06:26:32.125 129 12505.73 93.75 54788.70 88888.00 2014-05-09 06:26:32.250 129 12505.67 93.75 54788.70 88888.00 2014-05-09 06:26:32.375 129 12505.65 93.75 54788.72 88888.00 2014-05-09 06:26:32.500 129 12505.70 93.83 54788.78 88888.00 2014-05-09 06:26:32.625 129 12505.75 93.85 54788.78 88888.00 2014-05-09 06:26:32.750 129 12505.80 93.85 54788.75 88888.00 2014-05-09 06:26:32.875 129 12505.77 93.85 54788.75 88888.00 2014-05-09 06:26:33.000 129 12505.80 93.83 54788.75 88888.00 2014-05-09 06:26:33.125 129 12505.80 93.80 54788.78 88888.00 2014-05-09 06:26:33.250 129 12505.73 93.80 54788.75 88888.00 2014-05-09 06:26:33.375 129 12505.73 93.80 54788.72 88888.00 2014-05-09 06:26:33.500 129 12505.77 93.80 54788.75 88888.00 2014-05-09 06:26:33.625 129 12505.92 93.80 54788.72 88888.00 2014-05-09 06:26:33.750 129 12505.92 93.78 54788.75 88888.00 2014-05-09 06:26:33.875 129 12505.85 93.75 54788.75 88888.00 2014-05-09 06:26:34.000 129 12505.85 93.78 54788.70 88888.00 2014-05-09 06:26:34.125 129 12505.83 93.75 54788.72 88888.00 2014-05-09 06:26:34.250 129 12505.77 93.72 54788.75 88888.00 2014-05-09 06:26:34.375 129 12505.83 93.72 54788.72 88888.00 2014-05-09 06:26:34.500 129 12505.88 93.78 54788.75 88888.00 2014-05-09 06:26:34.625 129 12505.85 93.80 54788.78 88888.00 2014-05-09 06:26:34.750 129 12505.80 93.80 54788.75 88888.00 2014-05-09 06:26:34.875 129 12505.77 93.75 54788.72 88888.00 2014-05-09 06:26:35.000 129 12505.85 93.70 54788.70 88888.00 2014-05-09 06:26:35.125 129 12505.92 93.70 54788.72 88888.00 2014-05-09 06:26:35.250 129 12505.92 93.70 54788.72 88888.00 2014-05-09 06:26:35.375 129 12505.92 93.75 54788.72 88888.00 2014-05-09 06:26:35.500 129 12505.90 93.75 54788.72 88888.00 2014-05-09 06:26:35.625 129 12505.95 93.72 54788.70 88888.00 2014-05-09 06:26:35.750 129 12505.95 93.75 54788.75 88888.00 2014-05-09 06:26:35.875 129 12505.90 93.72 54788.72 88888.00 2014-05-09 06:26:36.000 129 12505.85 93.72 54788.72 88888.00 2014-05-09 06:26:36.125 129 12505.88 93.72 54788.72 88888.00 2014-05-09 06:26:36.250 129 12505.88 93.72 54788.75 88888.00 2014-05-09 06:26:36.375 129 12505.90 93.75 54788.75 88888.00 2014-05-09 06:26:36.500 129 12505.92 93.75 54788.75 88888.00 2014-05-09 06:26:36.625 129 12505.95 93.78 54788.75 88888.00 2014-05-09 06:26:36.750 129 12505.92 93.72 54788.72 88888.00 2014-05-09 06:26:36.875 129 12505.85 93.70 54788.70 88888.00 2014-05-09 06:26:37.000 129 12505.88 93.70 54788.70 88888.00 2014-05-09 06:26:37.125 129 12505.88 93.72 54788.75 88888.00 2014-05-09 06:26:37.250 129 12505.83 93.70 54788.75 88888.00 2014-05-09 06:26:37.375 129 12505.85 93.70 54788.72 88888.00 2014-05-09 06:26:37.500 129 12505.90 93.70 54788.75 88888.00 2014-05-09 06:26:37.625 129 12505.92 93.70 54788.75 88888.00 2014-05-09 06:26:37.750 129 12505.95 93.70 54788.75 88888.00 2014-05-09 06:26:37.875 129 12505.90 93.70 54788.75 88888.00 2014-05-09 06:26:38.000 129 12505.88 93.70 54788.72 88888.00 2014-05-09 06:26:38.125 129 12505.95 93.70 54788.78 88888.00 2014-05-09 06:26:38.250 129 12505.98 93.70 54788.78 88888.00 2014-05-09 06:26:38.375 129 12506.05 93.70 54788.78 88888.00 2014-05-09 06:26:38.500 129 12506.00 93.70 54788.78 88888.00 2014-05-09 06:26:38.625 129 12506.00 93.72 54788.78 88888.00 2014-05-09 06:26:38.750 129 12505.95 93.72 54788.75 88888.00 2014-05-09 06:26:38.875 129 12505.90 93.70 54788.72 88888.00 2014-05-09 06:26:39.000 129 12505.92 93.70 54788.75 88888.00 2014-05-09 06:26:39.125 129 12505.98 93.70 54788.75 88888.00 2014-05-09 06:26:39.250 129 12505.90 93.70 54788.78 88888.00 2014-05-09 06:26:39.375 129 12505.92 93.70 54788.75 88888.00 2014-05-09 06:26:39.500 129 12505.95 93.70 54788.72 88888.00 2014-05-09 06:26:39.625 129 12505.95 93.70 54788.75 88888.00 2014-05-09 06:26:39.750 129 12505.98 93.70 54788.75 88888.00 2014-05-09 06:26:39.875 129 12506.00 93.70 54788.75 88888.00 2014-05-09 06:26:40.000 129 12505.95 93.67 54788.72 88888.00 2014-05-09 06:26:40.125 129 12506.00 93.70 54788.75 88888.00 2014-05-09 06:26:40.250 129 12506.00 93.70 54788.75 88888.00 2014-05-09 06:26:40.375 129 12506.05 93.70 54788.78 88888.00 2014-05-09 06:26:40.500 129 12506.08 93.72 54788.75 88888.00 2014-05-09 06:26:40.625 129 12506.00 93.70 54788.78 88888.00 2014-05-09 06:26:40.750 129 12505.92 93.67 54788.75 88888.00 2014-05-09 06:26:40.875 129 12505.88 93.67 54788.78 88888.00 2014-05-09 06:26:41.000 129 12505.92 93.67 54788.78 88888.00 2014-05-09 06:26:41.125 129 12506.00 93.67 54788.75 88888.00 2014-05-09 06:26:41.250 129 12505.98 93.67 54788.78 88888.00 2014-05-09 06:26:41.375 129 12506.05 93.65 54788.75 88888.00 2014-05-09 06:26:41.500 129 12506.00 93.70 54788.75 88888.00 2014-05-09 06:26:41.625 129 12506.00 93.67 54788.78 88888.00 2014-05-09 06:26:41.750 129 12506.02 93.65 54788.78 88888.00 2014-05-09 06:26:41.875 129 12506.02 93.67 54788.78 88888.00 2014-05-09 06:26:42.000 129 12506.00 93.67 54788.80 88888.00 2014-05-09 06:26:42.125 129 12506.02 93.70 54788.82 88888.00 2014-05-09 06:26:42.250 129 12506.00 93.67 54788.85 88888.00 2014-05-09 06:26:42.375 129 12505.95 93.67 54788.78 88888.00 2014-05-09 06:26:42.500 129 12505.95 93.65 54788.78 88888.00 2014-05-09 06:26:42.625 129 12505.95 93.65 54788.78 88888.00 2014-05-09 06:26:42.750 129 12505.92 93.65 54788.80 88888.00 2014-05-09 06:26:42.875 129 12505.98 93.65 54788.78 88888.00 2014-05-09 06:26:43.000 129 12506.05 93.62 54788.75 88888.00 2014-05-09 06:26:43.125 129 12506.05 93.62 54788.75 88888.00 2014-05-09 06:26:43.250 129 12506.02 93.62 54788.75 88888.00 2014-05-09 06:26:43.375 129 12506.02 93.62 54788.75 88888.00 2014-05-09 06:26:43.500 129 12506.00 93.60 54788.75 88888.00 2014-05-09 06:26:43.625 129 12505.95 93.60 54788.78 88888.00 2014-05-09 06:26:43.750 129 12505.95 93.60 54788.75 88888.00 2014-05-09 06:26:43.875 129 12506.00 93.60 54788.75 88888.00 2014-05-09 06:26:44.000 129 12506.08 93.62 54788.78 88888.00 2014-05-09 06:26:44.125 129 12506.15 93.67 54788.80 88888.00 2014-05-09 06:26:44.250 129 12506.17 93.65 54788.80 88888.00 2014-05-09 06:26:44.375 129 12506.17 93.65 54788.75 88888.00 2014-05-09 06:26:44.500 129 12506.12 93.62 54788.75 88888.00 2014-05-09 06:26:44.625 129 12506.10 93.65 54788.75 88888.00 2014-05-09 06:26:44.750 129 12506.08 93.62 54788.78 88888.00 2014-05-09 06:26:44.875 129 12506.02 93.60 54788.78 88888.00 2014-05-09 06:26:45.000 129 12506.08 93.58 54788.78 88888.00 2014-05-09 06:26:45.125 129 12506.10 93.58 54788.75 88888.00 2014-05-09 06:26:45.250 129 12506.05 93.58 54788.75 88888.00 2014-05-09 06:26:45.375 129 12506.10 93.60 54788.78 88888.00 2014-05-09 06:26:45.500 129 12506.20 93.65 54788.80 88888.00 2014-05-09 06:26:45.625 129 12506.23 93.65 54788.82 88888.00 2014-05-09 06:26:45.750 129 12506.17 93.65 54788.80 88888.00 2014-05-09 06:26:45.875 129 12506.15 93.58 54788.78 88888.00 2014-05-09 06:26:46.000 129 12506.20 93.58 54788.75 88888.00 2014-05-09 06:26:46.125 129 12506.15 93.60 54788.75 88888.00 2014-05-09 06:26:46.250 129 12506.05 93.62 54788.78 88888.00 2014-05-09 06:26:46.375 129 12506.08 93.65 54788.78 88888.00 2014-05-09 06:26:46.500 129 12506.15 93.62 54788.78 88888.00 2014-05-09 06:26:46.625 129 12506.12 93.58 54788.75 88888.00 2014-05-09 06:26:46.750 129 12506.17 93.60 54788.75 88888.00 2014-05-09 06:26:46.875 129 12506.15 93.60 54788.75 88888.00 2014-05-09 06:26:47.000 129 12506.15 93.58 54788.75 88888.00 2014-05-09 06:26:47.125 129 12506.12 93.60 54788.78 88888.00 2014-05-09 06:26:47.250 129 12506.12 93.60 54788.78 88888.00 2014-05-09 06:26:47.375 129 12506.15 93.62 54788.78 88888.00 2014-05-09 06:26:47.500 129 12506.17 93.60 54788.78 88888.00 2014-05-09 06:26:47.625 129 12506.15 93.60 54788.80 88888.00 2014-05-09 06:26:47.750 129 12506.15 93.60 54788.80 88888.00 2014-05-09 06:26:47.875 129 12506.15 93.60 54788.78 88888.00 2014-05-09 06:26:48.000 129 12506.15 93.55 54788.75 88888.00 2014-05-09 06:26:48.125 129 12506.17 93.58 54788.80 88888.00 2014-05-09 06:26:48.250 129 12506.15 93.53 54788.80 88888.00 2014-05-09 06:26:48.375 129 12506.17 93.55 54788.75 88888.00 2014-05-09 06:26:48.500 129 12506.17 93.58 54788.78 88888.00 2014-05-09 06:26:48.625 129 12506.20 93.60 54788.78 88888.00 2014-05-09 06:26:48.750 129 12506.23 93.58 54788.78 88888.00 2014-05-09 06:26:48.875 129 12506.30 93.58 54788.78 88888.00 2014-05-09 06:26:49.000 129 12506.35 93.55 54788.80 88888.00 2014-05-09 06:26:49.125 129 12506.33 93.53 54788.78 88888.00 2014-05-09 06:26:49.250 129 12506.25 93.47 54788.78 88888.00 2014-05-09 06:26:49.375 129 12506.30 93.55 54788.80 88888.00 2014-05-09 06:26:49.500 129 12506.30 93.58 54788.80 88888.00 2014-05-09 06:26:49.625 129 12506.30 93.55 54788.80 88888.00 2014-05-09 06:26:49.750 129 12506.25 93.53 54788.78 88888.00 2014-05-09 06:26:49.875 129 12506.23 93.53 54788.78 88888.00 2014-05-09 06:26:50.000 129 12506.17 93.55 54788.80 88888.00 2014-05-09 06:26:50.125 129 12506.20 93.53 54788.80 88888.00 2014-05-09 06:26:50.250 129 12506.20 93.47 54788.78 88888.00 2014-05-09 06:26:50.375 129 12506.17 93.45 54788.75 88888.00 2014-05-09 06:26:50.500 129 12506.20 93.47 54788.78 88888.00 2014-05-09 06:26:50.625 129 12506.30 93.50 54788.80 88888.00 2014-05-09 06:26:50.750 129 12506.33 93.50 54788.78 88888.00 2014-05-09 06:26:50.875 129 12506.35 93.55 54788.80 88888.00 2014-05-09 06:26:51.000 129 12506.35 93.53 54788.78 88888.00 2014-05-09 06:26:51.125 129 12506.33 93.50 54788.78 88888.00 2014-05-09 06:26:51.250 129 12506.27 93.47 54788.80 88888.00 2014-05-09 06:26:51.375 129 12506.33 93.53 54788.80 88888.00 2014-05-09 06:26:51.500 129 12506.35 93.55 54788.82 88888.00 2014-05-09 06:26:51.625 129 12506.35 93.58 54788.85 88888.00 2014-05-09 06:26:51.750 129 12506.40 93.58 54788.80 88888.00 2014-05-09 06:26:51.875 129 12506.42 93.53 54788.78 88888.00 2014-05-09 06:26:52.000 129 12506.40 93.50 54788.75 88888.00 2014-05-09 06:26:52.125 129 12506.40 93.53 54788.78 88888.00 2014-05-09 06:26:52.250 129 12506.38 93.50 54788.80 88888.00 2014-05-09 06:26:52.375 129 12506.38 93.47 54788.78 88888.00 2014-05-09 06:26:52.500 129 12506.40 93.50 54788.80 88888.00 2014-05-09 06:26:52.625 129 12506.38 93.47 54788.80 88888.00 2014-05-09 06:26:52.750 129 12506.38 93.47 54788.80 88888.00 2014-05-09 06:26:52.875 129 12506.40 93.45 54788.78 88888.00 2014-05-09 06:26:53.000 129 12506.48 93.47 54788.75 88888.00 2014-05-09 06:26:53.125 129 12506.48 93.50 54788.78 88888.00 2014-05-09 06:26:53.250 129 12506.40 93.45 54788.78 88888.00 2014-05-09 06:26:53.375 129 12506.48 93.45 54788.80 88888.00 2014-05-09 06:26:53.500 129 12506.45 93.45 54788.78 88888.00 2014-05-09 06:26:53.625 129 12506.48 93.45 54788.78 88888.00 2014-05-09 06:26:53.750 129 12506.50 93.47 54788.80 88888.00 2014-05-09 06:26:53.875 129 12506.45 93.45 54788.82 88888.00 2014-05-09 06:26:54.000 129 12506.45 93.45 54788.80 88888.00 2014-05-09 06:26:54.125 129 12506.50 93.45 54788.82 88888.00 2014-05-09 06:26:54.250 129 12506.50 93.47 54788.80 88888.00 2014-05-09 06:26:54.375 129 12506.45 93.47 54788.78 88888.00 2014-05-09 06:26:54.500 129 12506.42 93.45 54788.78 88888.00 2014-05-09 06:26:54.625 129 12506.40 93.45 54788.78 88888.00 2014-05-09 06:26:54.750 129 12506.48 93.42 54788.80 88888.00 2014-05-09 06:26:54.875 129 12506.52 93.42 54788.80 88888.00 2014-05-09 06:26:55.000 129 12506.45 93.42 54788.78 88888.00 2014-05-09 06:26:55.125 129 12506.40 93.47 54788.80 88888.00 2014-05-09 06:26:55.250 129 12506.40 93.45 54788.82 88888.00 2014-05-09 06:26:55.375 129 12506.42 93.45 54788.80 88888.00 2014-05-09 06:26:55.500 129 12506.38 93.38 54788.78 88888.00 2014-05-09 06:26:55.625 129 12506.38 93.38 54788.78 88888.00 2014-05-09 06:26:55.750 129 12506.42 93.38 54788.78 88888.00 2014-05-09 06:26:55.875 129 12506.45 93.38 54788.78 88888.00 2014-05-09 06:26:56.000 129 12506.50 93.40 54788.78 88888.00 2014-05-09 06:26:56.125 129 12506.52 93.40 54788.78 88888.00 2014-05-09 06:26:56.250 129 12506.45 93.35 54788.80 88888.00 2014-05-09 06:26:56.375 129 12506.40 93.35 54788.82 88888.00 2014-05-09 06:26:56.500 129 12506.48 93.40 54788.80 88888.00 2014-05-09 06:26:56.625 129 12506.45 93.40 54788.80 88888.00 2014-05-09 06:26:56.750 129 12506.48 93.35 54788.78 88888.00 2014-05-09 06:26:56.875 129 12506.52 93.35 54788.78 88888.00 2014-05-09 06:26:57.000 129 12506.52 93.35 54788.78 88888.00 2014-05-09 06:26:57.125 129 12506.50 93.35 54788.80 88888.00 2014-05-09 06:26:57.250 129 12506.55 93.35 54788.80 88888.00 2014-05-09 06:26:57.375 129 12506.62 93.38 54788.80 88888.00 2014-05-09 06:26:57.500 129 12506.60 93.33 54788.80 88888.00 2014-05-09 06:26:57.625 129 12506.58 93.33 54788.80 88888.00 2014-05-09 06:26:57.750 129 12506.58 93.33 54788.85 88888.00 2014-05-09 06:26:57.875 129 12506.62 93.33 54788.80 88888.00 2014-05-09 06:26:58.000 129 12506.62 93.33 54788.80 88888.00 2014-05-09 06:26:58.125 129 12506.62 93.35 54788.80 88888.00 2014-05-09 06:26:58.250 129 12506.52 93.35 54788.80 88888.00 2014-05-09 06:26:58.375 129 12506.52 93.35 54788.82 88888.00 2014-05-09 06:26:58.500 129 12506.50 93.30 54788.78 88888.00 2014-05-09 06:26:58.625 129 12506.55 93.33 54788.80 88888.00 2014-05-09 06:26:58.750 129 12506.52 93.33 54788.80 88888.00 2014-05-09 06:26:58.875 129 12506.55 93.33 54788.80 88888.00 2014-05-09 06:26:59.000 129 12506.60 93.33 54788.78 88888.00 2014-05-09 06:26:59.125 129 12506.67 93.30 54788.78 88888.00 2014-05-09 06:26:59.250 129 12506.65 93.28 54788.80 88888.00 2014-05-09 06:26:59.375 129 12506.65 93.30 54788.80 88888.00 2014-05-09 06:26:59.500 129 12506.70 93.33 54788.80 88888.00 2014-05-09 06:26:59.625 129 12506.67 93.35 54788.80 88888.00 2014-05-09 06:26:59.750 129 12506.62 93.33 54788.80 88888.00 2014-05-09 06:26:59.875 129 12506.58 93.30 54788.80 88888.00 2014-05-09 06:27:00.000 129 12506.65 93.30 54788.78 88888.00 2014-05-09 06:27:00.125 129 12506.73 93.33 54788.80 88888.00 2014-05-09 06:27:00.250 129 12506.75 93.33 54788.78 88888.00 2014-05-09 06:27:00.375 129 12506.73 93.33 54788.80 88888.00 2014-05-09 06:27:00.500 129 12506.67 93.28 54788.78 88888.00 2014-05-09 06:27:00.625 129 12506.70 93.30 54788.78 88888.00 2014-05-09 06:27:00.750 129 12506.77 93.30 54788.80 88888.00 2014-05-09 06:27:00.875 129 12506.83 93.33 54788.80 88888.00 2014-05-09 06:27:01.000 129 12506.80 93.33 54788.80 88888.00 2014-05-09 06:27:01.125 129 12506.77 93.33 54788.80 88888.00 2014-05-09 06:27:01.250 129 12506.73 93.33 54788.80 88888.00 2014-05-09 06:27:01.375 129 12506.70 93.30 54788.82 88888.00 2014-05-09 06:27:01.500 129 12506.70 93.33 54788.82 88888.00 2014-05-09 06:27:01.625 129 12506.70 93.28 54788.82 88888.00 2014-05-09 06:27:01.750 129 12506.70 93.25 54788.82 88888.00 2014-05-09 06:27:01.875 129 12506.77 93.30 54788.82 88888.00 2014-05-09 06:27:02.000 129 12506.83 93.28 54788.80 88888.00 2014-05-09 06:27:02.125 129 12506.80 93.25 54788.78 88888.00 2014-05-09 06:27:02.250 129 12506.75 93.25 54788.80 88888.00 2014-05-09 06:27:02.375 129 12506.80 93.28 54788.82 88888.00 2014-05-09 06:27:02.500 129 12506.83 93.28 54788.85 88888.00 2014-05-09 06:27:02.625 129 12506.77 93.22 54788.80 88888.00 2014-05-09 06:27:02.750 129 12506.88 93.22 54788.82 88888.00 2014-05-09 06:27:02.875 129 12506.90 93.25 54788.82 88888.00 2014-05-09 06:27:03.000 129 12506.85 93.20 54788.80 88888.00 2014-05-09 06:27:03.125 129 12506.85 93.20 54788.80 88888.00 2014-05-09 06:27:03.250 129 12506.85 93.20 54788.80 88888.00 2014-05-09 06:27:03.375 129 12506.95 93.25 54788.80 88888.00 2014-05-09 06:27:03.500 129 12507.02 93.22 54788.80 88888.00 2014-05-09 06:27:03.625 129 12507.02 93.25 54788.80 88888.00 2014-05-09 06:27:03.750 129 12507.02 93.25 54788.78 88888.00 2014-05-09 06:27:03.875 129 12507.02 93.22 54788.78 88888.00 2014-05-09 06:27:04.000 129 12507.02 93.22 54788.80 88888.00 2014-05-09 06:27:04.125 129 12507.05 93.20 54788.82 88888.00 2014-05-09 06:27:04.250 129 12507.02 93.20 54788.78 88888.00 2014-05-09 06:27:04.375 129 12506.95 93.20 54788.80 88888.00 2014-05-09 06:27:04.500 129 12506.95 93.22 54788.80 88888.00 2014-05-09 06:27:04.625 129 12507.02 93.22 54788.80 88888.00 2014-05-09 06:27:04.750 129 12507.00 93.22 54788.80 88888.00 2014-05-09 06:27:04.875 129 12507.02 93.20 54788.80 88888.00 2014-05-09 06:27:05.000 129 12507.02 93.22 54788.78 88888.00 2014-05-09 06:27:05.125 129 12507.02 93.22 54788.80 88888.00 2014-05-09 06:27:05.250 129 12507.00 93.20 54788.80 88888.00 2014-05-09 06:27:05.375 129 12507.00 93.17 54788.78 88888.00 2014-05-09 06:27:05.500 129 12507.02 93.20 54788.75 88888.00 2014-05-09 06:27:05.625 129 12507.00 93.20 54788.78 88888.00 2014-05-09 06:27:05.750 129 12506.95 93.20 54788.80 88888.00 2014-05-09 06:27:05.875 129 12506.95 93.17 54788.78 88888.00 2014-05-09 06:27:06.000 129 12506.98 93.17 54788.80 88888.00 2014-05-09 06:27:06.125 129 12507.00 93.25 54788.80 88888.00 2014-05-09 06:27:06.250 129 12506.98 93.20 54788.82 88888.00 2014-05-09 06:27:06.375 129 12507.00 93.22 54788.82 88888.00 2014-05-09 06:27:06.500 129 12507.08 93.20 54788.88 88888.00 2014-05-09 06:27:06.625 129 12507.08 93.17 54788.85 88888.00 2014-05-09 06:27:06.750 129 12507.05 93.20 54788.85 88888.00 2014-05-09 06:27:06.875 129 12507.05 93.15 54788.82 88888.00 2014-05-09 06:27:07.000 129 12507.10 93.15 54788.80 88888.00 2014-05-09 06:27:07.125 129 12507.02 93.17 54788.80 88888.00 2014-05-09 06:27:07.250 129 12506.90 93.15 54788.82 88888.00 2014-05-09 06:27:07.375 129 12506.90 93.20 54788.82 88888.00 2014-05-09 06:27:07.500 129 12507.05 93.20 54788.82 88888.00 2014-05-09 06:27:07.625 129 12507.08 93.17 54788.80 88888.00 2014-05-09 06:27:07.750 129 12507.12 93.15 54788.78 88888.00 2014-05-09 06:27:07.875 129 12507.15 93.15 54788.78 88888.00 2014-05-09 06:27:08.000 129 12507.12 93.15 54788.75 88888.00 2014-05-09 06:27:08.125 129 12507.15 93.15 54788.75 88888.00 2014-05-09 06:27:08.250 129 12507.17 93.17 54788.80 88888.00 2014-05-09 06:27:08.375 129 12507.23 93.17 54788.80 88888.00 2014-05-09 06:27:08.500 129 12507.20 93.15 54788.78 88888.00 2014-05-09 06:27:08.625 129 12507.12 93.17 54788.78 88888.00 2014-05-09 06:27:08.750 129 12507.17 93.20 54788.78 88888.00 2014-05-09 06:27:08.875 129 12507.15 93.15 54788.78 88888.00 2014-05-09 06:27:09.000 129 12507.12 93.15 54788.78 88888.00 2014-05-09 06:27:09.125 129 12507.15 93.15 54788.80 88888.00 2014-05-09 06:27:09.250 129 12507.15 93.17 54788.78 88888.00 2014-05-09 06:27:09.375 129 12507.20 93.12 54788.78 88888.00 2014-05-09 06:27:09.500 129 12507.17 93.10 54788.78 88888.00 2014-05-09 06:27:09.625 129 12507.17 93.12 54788.80 88888.00 2014-05-09 06:27:09.750 129 12507.20 93.15 54788.80 88888.00 2014-05-09 06:27:09.875 129 12507.23 93.15 54788.82 88888.00 2014-05-09 06:27:10.000 129 12507.20 93.15 54788.85 88888.00 2014-05-09 06:27:10.125 129 12507.25 93.15 54788.82 88888.00 2014-05-09 06:27:10.250 129 12507.27 93.12 54788.82 88888.00 2014-05-09 06:27:10.375 129 12507.30 93.15 54788.85 88888.00 2014-05-09 06:27:10.500 129 12507.33 93.15 54788.85 88888.00 2014-05-09 06:27:10.625 129 12507.33 93.15 54788.82 88888.00 2014-05-09 06:27:10.750 129 12507.30 93.12 54788.80 88888.00 2014-05-09 06:27:10.875 129 12507.30 93.15 54788.80 88888.00 2014-05-09 06:27:11.000 129 12507.27 93.12 54788.80 88888.00 2014-05-09 06:27:11.125 129 12507.25 93.12 54788.82 88888.00 2014-05-09 06:27:11.250 129 12507.17 93.10 54788.80 88888.00 2014-05-09 06:27:11.375 129 12507.20 93.10 54788.78 88888.00 2014-05-09 06:27:11.500 129 12507.20 93.12 54788.82 88888.00 2014-05-09 06:27:11.625 129 12507.23 93.12 54788.82 88888.00 2014-05-09 06:27:11.750 129 12507.25 93.15 54788.82 88888.00 2014-05-09 06:27:11.875 129 12507.35 93.15 54788.82 88888.00 2014-05-09 06:27:12.000 129 12507.38 93.12 54788.82 88888.00 2014-05-09 06:27:12.125 129 12507.35 93.12 54788.82 88888.00 2014-05-09 06:27:12.250 129 12507.30 93.10 54788.82 88888.00 2014-05-09 06:27:12.375 129 12507.27 93.08 54788.80 88888.00 2014-05-09 06:27:12.500 129 12507.33 93.12 54788.80 88888.00 2014-05-09 06:27:12.625 129 12507.33 93.10 54788.82 88888.00 2014-05-09 06:27:12.750 129 12507.27 93.08 54788.82 88888.00 2014-05-09 06:27:12.875 129 12507.25 93.08 54788.82 88888.00 2014-05-09 06:27:13.000 129 12507.27 93.08 54788.80 88888.00 2014-05-09 06:27:13.125 129 12507.35 93.08 54788.85 88888.00 2014-05-09 06:27:13.250 129 12507.30 93.05 54788.88 88888.00 2014-05-09 06:27:13.375 129 12507.25 93.03 54788.85 88888.00 2014-05-09 06:27:13.500 129 12507.33 93.03 54788.82 88888.00 2014-05-09 06:27:13.625 129 12507.33 93.08 54788.85 88888.00 2014-05-09 06:27:13.750 129 12507.30 93.08 54788.85 88888.00 2014-05-09 06:27:13.875 129 12507.30 93.08 54788.85 88888.00 2014-05-09 06:27:14.000 129 12507.30 93.08 54788.82 88888.00 2014-05-09 06:27:14.125 129 12507.33 93.08 54788.85 88888.00 2014-05-09 06:27:14.250 129 12507.35 93.08 54788.82 88888.00 2014-05-09 06:27:14.375 129 12507.33 93.05 54788.82 88888.00 2014-05-09 06:27:14.500 129 12507.33 93.08 54788.82 88888.00 2014-05-09 06:27:14.625 129 12507.30 93.10 54788.85 88888.00 2014-05-09 06:27:14.750 129 12507.33 93.08 54788.85 88888.00 2014-05-09 06:27:14.875 129 12507.40 93.05 54788.82 88888.00 2014-05-09 06:27:15.000 129 12507.42 93.05 54788.80 88888.00 2014-05-09 06:27:15.125 129 12507.42 93.05 54788.82 88888.00 2014-05-09 06:27:15.250 129 12507.38 93.03 54788.88 88888.00 2014-05-09 06:27:15.375 129 12507.40 93.08 54788.88 88888.00 2014-05-09 06:27:15.500 129 12507.48 93.05 54788.88 88888.00 2014-05-09 06:27:15.625 129 12507.50 93.00 54788.85 88888.00 2014-05-09 06:27:15.750 129 12507.45 93.00 54788.82 88888.00 2014-05-09 06:27:15.875 129 12507.42 93.00 54788.82 88888.00 2014-05-09 06:27:16.000 129 12507.42 93.03 54788.82 88888.00 2014-05-09 06:27:16.125 129 12507.42 93.03 54788.80 88888.00 2014-05-09 06:27:16.250 129 12507.45 93.00 54788.82 88888.00 2014-05-09 06:27:16.375 129 12507.50 93.03 54788.82 88888.00 2014-05-09 06:27:16.500 129 12507.50 93.03 54788.85 88888.00 2014-05-09 06:27:16.625 129 12507.40 93.00 54788.82 88888.00 2014-05-09 06:27:16.750 129 12507.35 93.00 54788.82 88888.00 2014-05-09 06:27:16.875 129 12507.35 93.03 54788.85 88888.00 2014-05-09 06:27:17.000 129 12507.35 93.03 54788.82 88888.00 2014-05-09 06:27:17.125 129 12507.35 93.00 54788.82 88888.00 2014-05-09 06:27:17.250 129 12507.38 93.03 54788.85 88888.00 2014-05-09 06:27:17.375 129 12507.45 93.00 54788.85 88888.00 2014-05-09 06:27:17.500 129 12507.52 93.00 54788.85 88888.00 2014-05-09 06:27:17.625 129 12507.50 93.03 54788.85 88888.00 2014-05-09 06:27:17.750 129 12507.42 93.03 54788.85 88888.00 2014-05-09 06:27:17.875 129 12507.55 93.00 54788.85 88888.00 2014-05-09 06:27:18.000 129 12507.62 92.95 54788.85 88888.00 2014-05-09 06:27:18.125 129 12507.60 92.95 54788.85 88888.00 2014-05-09 06:27:18.250 129 12507.58 93.00 54788.88 88888.00 2014-05-09 06:27:18.375 129 12507.58 93.03 54788.85 88888.00 2014-05-09 06:27:18.500 129 12507.55 93.08 54788.85 88888.00 2014-05-09 06:27:18.625 129 12507.52 93.03 54788.82 88888.00 2014-05-09 06:27:18.750 129 12507.55 93.00 54788.85 88888.00 2014-05-09 06:27:18.875 129 12507.58 92.97 54788.85 88888.00 2014-05-09 06:27:19.000 129 12507.58 92.97 54788.82 88888.00 2014-05-09 06:27:19.125 129 12507.58 92.95 54788.82 88888.00 2014-05-09 06:27:19.250 129 12507.62 92.97 54788.82 88888.00 2014-05-09 06:27:19.375 129 12507.73 92.97 54788.85 88888.00 2014-05-09 06:27:19.500 129 12507.65 92.95 54788.90 88888.00 2014-05-09 06:27:19.625 129 12507.62 92.95 54788.90 88888.00 2014-05-09 06:27:19.750 129 12507.60 92.95 54788.90 88888.00 2014-05-09 06:27:19.875 129 12507.62 92.92 54788.88 88888.00 2014-05-09 06:27:20.000 129 12507.65 92.90 54788.88 88888.00 2014-05-09 06:27:20.125 129 12507.65 92.90 54788.88 88888.00 2014-05-09 06:27:20.250 129 12507.65 92.90 54788.88 88888.00 2014-05-09 06:27:20.375 129 12507.65 92.90 54788.88 88888.00 2014-05-09 06:27:20.500 129 12507.62 92.90 54788.88 88888.00 2014-05-09 06:27:20.625 129 12507.65 92.95 54788.88 88888.00 2014-05-09 06:27:20.750 129 12507.67 92.95 54788.88 88888.00 2014-05-09 06:27:20.875 129 12507.65 92.92 54788.85 88888.00 2014-05-09 06:27:21.000 129 12507.62 92.90 54788.82 88888.00 2014-05-09 06:27:21.125 129 12507.67 92.90 54788.85 88888.00 2014-05-09 06:27:21.250 129 12507.65 92.88 54788.85 88888.00 2014-05-09 06:27:21.375 129 12507.73 92.88 54788.82 88888.00 2014-05-09 06:27:21.500 129 12507.75 92.88 54788.82 88888.00 2014-05-09 06:27:21.625 129 12507.75 92.88 54788.85 88888.00 2014-05-09 06:27:21.750 129 12507.65 92.90 54788.88 88888.00 2014-05-09 06:27:21.875 129 12507.58 92.90 54788.85 88888.00 2014-05-09 06:27:22.000 129 12507.60 92.88 54788.85 88888.00 2014-05-09 06:27:22.125 129 12507.62 92.83 54788.85 88888.00 2014-05-09 06:27:22.250 129 12507.65 92.83 54788.88 88888.00 2014-05-09 06:27:22.375 129 12507.73 92.88 54788.88 88888.00 2014-05-09 06:27:22.500 129 12507.75 92.83 54788.88 88888.00 2014-05-09 06:27:22.625 129 12507.73 92.83 54788.88 88888.00 2014-05-09 06:27:22.750 129 12507.70 92.80 54788.88 88888.00 2014-05-09 06:27:22.875 129 12507.70 92.83 54788.90 88888.00 2014-05-09 06:27:23.000 129 12507.70 92.83 54788.90 88888.00 2014-05-09 06:27:23.125 129 12507.75 92.80 54788.88 88888.00 2014-05-09 06:27:23.250 129 12507.75 92.78 54788.90 88888.00 2014-05-09 06:27:23.375 129 12507.83 92.78 54788.90 88888.00 2014-05-09 06:27:23.500 129 12507.80 92.83 54788.93 88888.00 2014-05-09 06:27:23.625 129 12507.77 92.83 54788.88 88888.00 2014-05-09 06:27:23.750 129 12507.83 92.78 54788.90 88888.00 2014-05-09 06:27:23.875 129 12507.85 92.80 54788.90 88888.00 2014-05-09 06:27:24.000 129 12507.85 92.80 54788.90 88888.00 2014-05-09 06:27:24.125 129 12507.83 92.78 54788.90 88888.00 2014-05-09 06:27:24.250 129 12507.75 92.78 54788.93 88888.00 2014-05-09 06:27:24.375 129 12507.75 92.83 54788.95 88888.00 2014-05-09 06:27:24.500 129 12507.75 92.83 54788.93 88888.00 2014-05-09 06:27:24.625 129 12507.77 92.80 54788.90 88888.00 2014-05-09 06:27:24.750 129 12507.75 92.80 54788.90 88888.00 2014-05-09 06:27:24.875 129 12507.70 92.75 54788.93 88888.00 2014-05-09 06:27:25.000 129 12507.70 92.75 54788.90 88888.00 2014-05-09 06:27:25.125 129 12507.75 92.72 54788.90 88888.00 2014-05-09 06:27:25.250 129 12507.67 92.72 54788.93 88888.00 2014-05-09 06:27:25.375 129 12507.65 92.80 54788.93 88888.00 2014-05-09 06:27:25.500 129 12507.67 92.75 54788.95 88888.00 2014-05-09 06:27:25.625 129 12507.70 92.75 54788.95 88888.00 2014-05-09 06:27:25.750 129 12507.73 92.75 54788.95 88888.00 2014-05-09 06:27:25.875 129 12507.65 92.78 54788.95 88888.00 2014-05-09 06:27:26.000 129 12507.67 92.75 54788.93 88888.00 2014-05-09 06:27:26.125 129 12507.70 92.72 54788.95 88888.00 2014-05-09 06:27:26.250 129 12507.67 92.70 54788.95 88888.00 2014-05-09 06:27:26.375 129 12507.70 92.75 54788.93 88888.00 2014-05-09 06:27:26.500 129 12507.65 92.72 54788.90 88888.00 2014-05-09 06:27:26.625 129 12507.67 92.72 54788.93 88888.00 2014-05-09 06:27:26.750 129 12507.75 92.72 54788.90 88888.00 2014-05-09 06:27:26.875 129 12507.77 92.72 54788.93 88888.00 2014-05-09 06:27:27.000 129 12507.73 92.72 54788.93 88888.00 2014-05-09 06:27:27.125 129 12507.75 92.70 54788.93 88888.00 2014-05-09 06:27:27.250 129 12507.80 92.72 54788.97 88888.00 2014-05-09 06:27:27.375 129 12507.83 92.75 54788.97 88888.00 2014-05-09 06:27:27.500 129 12507.80 92.75 54788.97 88888.00 2014-05-09 06:27:27.625 129 12507.77 92.72 54789.00 88888.00 2014-05-09 06:27:27.750 129 12507.77 92.72 54788.97 88888.00 2014-05-09 06:27:27.875 129 12507.77 92.67 54788.95 88888.00 2014-05-09 06:27:28.000 129 12507.77 92.67 54788.95 88888.00 2014-05-09 06:27:28.125 129 12507.80 92.67 54788.95 88888.00 2014-05-09 06:27:28.250 129 12507.70 92.70 54788.93 88888.00 2014-05-09 06:27:28.375 129 12507.70 92.72 54788.93 88888.00 2014-05-09 06:27:28.500 129 12507.73 92.72 54788.95 88888.00 2014-05-09 06:27:28.625 129 12507.77 92.70 54788.97 88888.00 2014-05-09 06:27:28.750 129 12507.77 92.70 54788.97 88888.00 2014-05-09 06:27:28.875 129 12507.70 92.65 54788.95 88888.00 2014-05-09 06:27:29.000 129 12507.67 92.67 54788.95 88888.00 2014-05-09 06:27:29.125 129 12507.70 92.67 54788.95 88888.00 2014-05-09 06:27:29.250 129 12507.73 92.70 54788.95 88888.00 2014-05-09 06:27:29.375 129 12507.75 92.70 54788.95 88888.00 2014-05-09 06:27:29.500 129 12507.73 92.65 54788.93 88888.00 2014-05-09 06:27:29.625 129 12507.73 92.62 54788.93 88888.00 2014-05-09 06:27:29.750 129 12507.75 92.65 54788.93 88888.00 2014-05-09 06:27:29.875 129 12507.83 92.65 54788.93 88888.00 2014-05-09 06:27:30.000 129 12507.83 92.60 54788.93 88888.00 2014-05-09 06:27:30.125 129 12507.85 92.62 54788.95 88888.00 2014-05-09 06:27:30.250 129 12507.83 92.60 54788.95 88888.00 2014-05-09 06:27:30.375 129 12507.85 92.62 54788.97 88888.00 2014-05-09 06:27:30.500 129 12507.88 92.67 54788.97 88888.00 2014-05-09 06:27:30.625 129 12507.88 92.65 54788.95 88888.00 2014-05-09 06:27:30.750 129 12507.85 92.65 54788.95 88888.00 2014-05-09 06:27:30.875 129 12507.83 92.65 54788.93 88888.00 2014-05-09 06:27:31.000 129 12507.88 92.62 54788.95 88888.00 2014-05-09 06:27:31.125 129 12507.88 92.65 54788.95 88888.00 2014-05-09 06:27:31.250 129 12507.88 92.60 54788.95 88888.00 2014-05-09 06:27:31.375 129 12507.92 92.62 54788.95 88888.00 2014-05-09 06:27:31.500 129 12507.88 92.65 54788.97 88888.00 2014-05-09 06:27:31.625 129 12507.85 92.62 54788.97 88888.00 2014-05-09 06:27:31.750 129 12507.88 92.65 54788.97 88888.00 2014-05-09 06:27:31.875 129 12507.85 92.60 54789.00 88888.00 2014-05-09 06:27:32.000 129 12507.85 92.58 54788.97 88888.00 2014-05-09 06:27:32.125 129 12507.88 92.62 54789.00 88888.00 2014-05-09 06:27:32.250 129 12507.90 92.60 54789.03 88888.00 2014-05-09 06:27:32.375 129 12507.92 92.58 54789.03 88888.00 2014-05-09 06:27:32.500 129 12507.85 92.58 54789.00 88888.00 2014-05-09 06:27:32.625 129 12507.85 92.58 54788.97 88888.00 2014-05-09 06:27:32.750 129 12507.83 92.58 54789.00 88888.00 2014-05-09 06:27:32.875 129 12507.77 92.58 54789.00 88888.00 2014-05-09 06:27:33.000 129 12507.75 92.55 54788.97 88888.00 2014-05-09 06:27:33.125 129 12507.80 92.55 54788.97 88888.00 2014-05-09 06:27:33.250 129 12507.80 92.55 54789.00 88888.00 2014-05-09 06:27:33.375 129 12507.80 92.55 54788.97 88888.00 2014-05-09 06:27:33.500 129 12507.73 92.55 54789.00 88888.00 2014-05-09 06:27:33.625 129 12507.73 92.53 54788.97 88888.00 2014-05-09 06:27:33.750 129 12507.77 92.53 54789.00 88888.00 2014-05-09 06:27:33.875 129 12507.88 92.55 54789.03 88888.00 2014-05-09 06:27:34.000 129 12507.83 92.58 54789.00 88888.00 2014-05-09 06:27:34.125 129 12507.75 92.55 54789.03 88888.00 2014-05-09 06:27:34.250 129 12507.77 92.53 54789.03 88888.00 2014-05-09 06:27:34.375 129 12507.85 92.50 54789.03 88888.00 2014-05-09 06:27:34.500 129 12507.95 92.53 54789.00 88888.00 2014-05-09 06:27:34.625 129 12507.95 92.47 54789.00 88888.00 2014-05-09 06:27:34.750 129 12507.92 92.50 54788.95 88888.00 2014-05-09 06:27:34.875 129 12507.92 92.50 54788.97 88888.00 2014-05-09 06:27:35.000 129 12508.00 92.50 54789.00 88888.00 2014-05-09 06:27:35.125 129 12507.98 92.47 54789.00 88888.00 2014-05-09 06:27:35.250 129 12507.90 92.42 54788.97 88888.00 2014-05-09 06:27:35.375 129 12507.92 92.42 54788.95 88888.00 2014-05-09 06:27:35.500 129 12508.02 92.47 54788.97 88888.00 2014-05-09 06:27:35.625 129 12508.05 92.50 54788.97 88888.00 2014-05-09 06:27:35.750 129 12507.98 92.47 54788.97 88888.00 2014-05-09 06:27:35.875 129 12507.90 92.45 54788.95 88888.00 2014-05-09 06:27:36.000 129 12507.90 92.42 54788.97 88888.00 2014-05-09 06:27:36.125 129 12507.88 92.45 54789.00 88888.00 2014-05-09 06:27:36.250 129 12507.83 92.45 54789.03 88888.00 2014-05-09 06:27:36.375 129 12507.83 92.47 54789.00 88888.00 2014-05-09 06:27:36.500 129 12507.88 92.45 54788.93 88888.00 2014-05-09 06:27:36.625 129 12507.85 92.42 54788.95 88888.00 2014-05-09 06:27:36.750 129 12507.85 92.42 54789.00 88888.00 2014-05-09 06:27:36.875 129 12507.88 92.45 54789.03 88888.00 2014-05-09 06:27:37.000 129 12507.92 92.42 54789.03 88888.00 2014-05-09 06:27:37.125 129 12507.92 92.40 54789.00 88888.00 2014-05-09 06:27:37.250 129 12507.85 92.35 54788.97 88888.00 2014-05-09 06:27:37.375 129 12507.83 92.38 54788.97 88888.00 2014-05-09 06:27:37.500 129 12507.88 92.42 54789.00 88888.00 2014-05-09 06:27:37.625 129 12507.90 92.42 54789.03 88888.00 2014-05-09 06:27:37.750 129 12507.88 92.40 54789.03 88888.00 2014-05-09 06:27:37.875 129 12507.85 92.40 54789.03 88888.00 2014-05-09 06:27:38.000 129 12507.90 92.33 54789.05 88888.00 2014-05-09 06:27:38.125 129 12507.92 92.35 54789.03 88888.00 2014-05-09 06:27:38.250 129 12507.90 92.35 54789.00 88888.00 2014-05-09 06:27:38.375 129 12507.90 92.38 54789.03 88888.00 2014-05-09 06:27:38.500 129 12507.95 92.40 54789.00 88888.00 2014-05-09 06:27:38.625 129 12508.00 92.38 54789.00 88888.00 2014-05-09 06:27:38.750 129 12508.02 92.38 54789.03 88888.00 2014-05-09 06:27:38.875 129 12508.05 92.40 54789.05 88888.00 2014-05-09 06:27:39.000 129 12508.02 92.38 54788.97 88888.00 2014-05-09 06:27:39.125 129 12508.00 92.33 54788.97 88888.00 2014-05-09 06:27:39.250 129 12507.90 92.33 54789.00 88888.00 2014-05-09 06:27:39.375 129 12507.88 92.33 54789.00 88888.00 2014-05-09 06:27:39.500 129 12507.95 92.35 54789.05 88888.00 2014-05-09 06:27:39.625 129 12507.95 92.35 54789.05 88888.00 2014-05-09 06:27:39.750 129 12507.98 92.33 54789.03 88888.00 2014-05-09 06:27:39.875 129 12508.02 92.33 54789.03 88888.00 2014-05-09 06:27:40.000 129 12508.00 92.30 54789.00 88888.00 2014-05-09 06:27:40.125 129 12507.95 92.28 54789.03 88888.00 2014-05-09 06:27:40.250 129 12507.90 92.25 54789.03 88888.00 2014-05-09 06:27:40.375 129 12507.92 92.28 54789.03 88888.00 2014-05-09 06:27:40.500 129 12507.98 92.30 54789.05 88888.00 2014-05-09 06:27:40.625 129 12507.92 92.28 54789.03 88888.00 2014-05-09 06:27:40.750 129 12507.92 92.25 54789.03 88888.00 2014-05-09 06:27:40.875 129 12507.98 92.28 54789.00 88888.00 2014-05-09 06:27:41.000 129 12507.90 92.20 54789.00 88888.00 2014-05-09 06:27:41.125 129 12507.85 92.25 54789.03 88888.00 2014-05-09 06:27:41.250 129 12507.85 92.25 54789.05 88888.00 2014-05-09 06:27:41.375 129 12507.92 92.22 54789.00 88888.00 2014-05-09 06:27:41.500 129 12507.98 92.20 54789.03 88888.00 2014-05-09 06:27:41.625 129 12508.05 92.25 54789.05 88888.00 2014-05-09 06:27:41.750 129 12508.08 92.22 54789.07 88888.00 2014-05-09 06:27:41.875 129 12508.02 92.20 54789.07 88888.00 2014-05-09 06:27:42.000 129 12508.00 92.17 54789.05 88888.00 2014-05-09 06:27:42.125 129 12508.00 92.20 54789.05 88888.00 2014-05-09 06:27:42.250 129 12507.95 92.17 54789.05 88888.00 2014-05-09 06:27:42.375 129 12507.98 92.17 54789.03 88888.00 2014-05-09 06:27:42.500 129 12507.98 92.17 54789.03 88888.00 2014-05-09 06:27:42.625 129 12508.00 92.17 54789.03 88888.00 2014-05-09 06:27:42.750 129 12508.00 92.17 54789.00 88888.00 2014-05-09 06:27:42.875 129 12508.00 92.17 54789.00 88888.00 2014-05-09 06:27:43.000 129 12508.05 92.17 54789.03 88888.00 2014-05-09 06:27:43.125 129 12508.00 92.15 54789.05 88888.00 2014-05-09 06:27:43.250 129 12507.92 92.12 54789.03 88888.00 2014-05-09 06:27:43.375 129 12507.98 92.12 54789.03 88888.00 2014-05-09 06:27:43.500 129 12508.02 92.17 54789.05 88888.00 2014-05-09 06:27:43.625 129 12508.02 92.17 54789.07 88888.00 2014-05-09 06:27:43.750 129 12508.00 92.17 54789.07 88888.00 2014-05-09 06:27:43.875 129 12507.98 92.15 54789.05 88888.00 2014-05-09 06:27:44.000 129 12507.98 92.12 54789.03 88888.00 2014-05-09 06:27:44.125 129 12507.98 92.10 54789.03 88888.00 2014-05-09 06:27:44.250 129 12507.98 92.10 54789.05 88888.00 2014-05-09 06:27:44.375 129 12508.00 92.15 54789.05 88888.00 2014-05-09 06:27:44.500 129 12508.00 92.12 54789.05 88888.00 2014-05-09 06:27:44.625 129 12508.00 92.12 54789.07 88888.00 2014-05-09 06:27:44.750 129 12508.02 92.12 54789.05 88888.00 2014-05-09 06:27:44.875 129 12508.02 92.12 54789.03 88888.00 2014-05-09 06:27:45.000 129 12508.02 92.12 54789.03 88888.00 2014-05-09 06:27:45.125 129 12508.02 92.15 54789.05 88888.00 2014-05-09 06:27:45.250 129 12508.00 92.12 54789.07 88888.00 2014-05-09 06:27:45.375 129 12508.02 92.10 54789.07 88888.00 2014-05-09 06:27:45.500 129 12508.02 92.15 54789.10 88888.00 2014-05-09 06:27:45.625 129 12508.02 92.15 54789.07 88888.00 2014-05-09 06:27:45.750 129 12508.00 92.15 54789.05 88888.00 2014-05-09 06:27:45.875 129 12508.02 92.12 54789.03 88888.00 2014-05-09 06:27:46.000 129 12508.02 92.10 54789.03 88888.00 2014-05-09 06:27:46.125 129 12508.02 92.10 54789.05 88888.00 2014-05-09 06:27:46.250 129 12508.05 92.05 54789.03 88888.00 2014-05-09 06:27:46.375 129 12508.05 92.05 54789.00 88888.00 2014-05-09 06:27:46.500 129 12508.05 92.05 54789.03 88888.00 2014-05-09 06:27:46.625 129 12508.05 92.05 54789.05 88888.00 2014-05-09 06:27:46.750 129 12508.05 92.05 54789.05 88888.00 2014-05-09 06:27:46.875 129 12508.02 92.03 54789.05 88888.00 2014-05-09 06:27:47.000 129 12508.00 92.03 54789.05 88888.00 2014-05-09 06:27:47.125 129 12508.02 92.03 54789.05 88888.00 2014-05-09 06:27:47.250 129 12508.15 92.08 54789.07 88888.00 2014-05-09 06:27:47.375 129 12508.17 92.08 54789.10 88888.00 2014-05-09 06:27:47.500 129 12508.08 92.03 54789.07 88888.00 2014-05-09 06:27:47.625 129 12508.05 92.03 54789.07 88888.00 2014-05-09 06:27:47.750 129 12508.05 92.03 54789.03 88888.00 2014-05-09 06:27:47.875 129 12508.05 92.03 54789.07 88888.00 2014-05-09 06:27:48.000 129 12508.02 92.00 54789.05 88888.00 2014-05-09 06:27:48.125 129 12507.98 92.03 54789.05 88888.00 2014-05-09 06:27:48.250 129 12507.95 92.03 54789.05 88888.00 2014-05-09 06:27:48.375 129 12508.08 92.03 54789.05 88888.00 2014-05-09 06:27:48.500 129 12508.02 92.00 54789.05 88888.00 2014-05-09 06:27:48.625 129 12507.98 92.00 54789.10 88888.00 2014-05-09 06:27:48.750 129 12507.98 92.00 54789.07 88888.00 2014-05-09 06:27:48.875 129 12508.00 92.03 54789.07 88888.00 2014-05-09 06:27:49.000 129 12507.98 92.03 54789.07 88888.00 2014-05-09 06:27:49.125 129 12508.02 92.05 54789.10 88888.00 2014-05-09 06:27:49.250 129 12508.10 92.03 54789.12 88888.00 2014-05-09 06:27:49.375 129 12508.10 92.00 54789.12 88888.00 2014-05-09 06:27:49.500 129 12508.08 92.00 54789.12 88888.00 2014-05-09 06:27:49.625 129 12508.00 91.97 54789.10 88888.00 2014-05-09 06:27:49.750 129 12507.98 91.97 54789.07 88888.00 2014-05-09 06:27:49.875 129 12508.02 91.97 54789.07 88888.00 2014-05-09 06:27:50.000 129 12508.10 91.97 54789.12 88888.00 2014-05-09 06:27:50.125 129 12508.05 92.03 54789.12 88888.00 2014-05-09 06:27:50.250 129 12508.05 92.00 54789.12 88888.00 2014-05-09 06:27:50.375 129 12508.05 91.95 54789.12 88888.00 2014-05-09 06:27:50.500 129 12508.12 91.97 54789.12 88888.00 2014-05-09 06:27:50.625 129 12508.15 91.95 54789.07 88888.00 2014-05-09 06:27:50.750 129 12508.17 91.97 54789.10 88888.00 2014-05-09 06:27:50.875 129 12508.12 91.95 54789.12 88888.00 2014-05-09 06:27:51.000 129 12508.12 91.97 54789.12 88888.00 2014-05-09 06:27:51.125 129 12508.15 91.97 54789.12 88888.00 2014-05-09 06:27:51.250 129 12508.12 91.97 54789.12 88888.00 2014-05-09 06:27:51.375 129 12508.10 91.97 54789.07 88888.00 2014-05-09 06:27:51.500 129 12508.02 91.97 54789.07 88888.00 2014-05-09 06:27:51.625 129 12508.00 91.97 54789.12 88888.00 2014-05-09 06:27:51.750 129 12508.08 91.97 54789.15 88888.00 2014-05-09 06:27:51.875 129 12508.08 91.92 54789.12 88888.00 2014-05-09 06:27:52.000 129 12508.10 91.95 54789.12 88888.00 2014-05-09 06:27:52.125 129 12508.12 92.00 54789.15 88888.00 2014-05-09 06:27:52.250 129 12508.10 92.00 54789.12 88888.00 2014-05-09 06:27:52.375 129 12508.08 92.00 54789.12 88888.00 2014-05-09 06:27:52.500 129 12508.00 91.97 54789.12 88888.00 2014-05-09 06:27:52.625 129 12508.02 92.00 54789.10 88888.00 2014-05-09 06:27:52.750 129 12508.02 91.97 54789.07 88888.00 2014-05-09 06:27:52.875 129 12508.10 91.95 54789.07 88888.00 2014-05-09 06:27:53.000 129 12508.08 91.95 54789.10 88888.00 2014-05-09 06:27:53.125 129 12508.08 91.95 54789.10 88888.00 2014-05-09 06:27:53.250 129 12508.02 91.92 54789.10 88888.00 2014-05-09 06:27:53.375 129 12508.08 91.97 54789.10 88888.00 2014-05-09 06:27:53.500 129 12508.08 91.97 54789.10 88888.00 2014-05-09 06:27:53.625 129 12508.05 92.00 54789.15 88888.00 2014-05-09 06:27:53.750 129 12508.08 92.00 54789.15 88888.00 2014-05-09 06:27:53.875 129 12508.08 92.03 54789.15 88888.00 2014-05-09 06:27:54.000 129 12508.10 91.97 54789.10 88888.00 2014-05-09 06:27:54.125 129 12508.08 92.03 54789.10 88888.00 2014-05-09 06:27:54.250 129 12508.12 92.00 54789.10 88888.00 2014-05-09 06:27:54.375 129 12508.15 92.00 54789.07 88888.00 2014-05-09 06:27:54.500 129 12508.12 91.97 54789.10 88888.00 2014-05-09 06:27:54.625 129 12508.12 92.00 54789.12 88888.00 2014-05-09 06:27:54.750 129 12508.12 92.00 54789.12 88888.00 2014-05-09 06:27:54.875 129 12508.10 92.05 54789.12 88888.00 2014-05-09 06:27:55.000 129 12508.10 92.03 54789.10 88888.00 2014-05-09 06:27:55.125 129 12508.10 92.03 54789.15 88888.00 2014-05-09 06:27:55.250 129 12508.05 92.03 54789.12 88888.00 2014-05-09 06:27:55.375 129 12508.08 92.03 54789.12 88888.00 2014-05-09 06:27:55.500 129 12508.08 92.00 54789.12 88888.00 2014-05-09 06:27:55.625 129 12508.05 92.00 54789.10 88888.00 2014-05-09 06:27:55.750 129 12508.05 92.03 54789.12 88888.00 2014-05-09 06:27:55.875 129 12508.05 91.97 54789.12 88888.00 2014-05-09 06:27:56.000 129 12508.05 92.00 54789.10 88888.00 2014-05-09 06:27:56.125 129 12508.10 91.97 54789.10 88888.00 2014-05-09 06:27:56.250 129 12508.10 91.95 54789.12 88888.00 2014-05-09 06:27:56.375 129 12508.10 91.95 54789.12 88888.00 2014-05-09 06:27:56.500 129 12508.10 91.95 54789.10 88888.00 2014-05-09 06:27:56.625 129 12508.10 91.95 54789.10 88888.00 2014-05-09 06:27:56.750 129 12508.12 91.97 54789.12 88888.00 2014-05-09 06:27:56.875 129 12508.08 91.95 54789.12 88888.00 2014-05-09 06:27:57.000 129 12508.08 91.95 54789.10 88888.00 2014-05-09 06:27:57.125 129 12508.08 91.97 54789.10 88888.00 2014-05-09 06:27:57.250 129 12508.15 92.00 54789.10 88888.00 2014-05-09 06:27:57.375 129 12508.20 92.00 54789.10 88888.00 2014-05-09 06:27:57.500 129 12508.15 91.97 54789.10 88888.00 2014-05-09 06:27:57.625 129 12508.15 92.00 54789.12 88888.00 2014-05-09 06:27:57.750 129 12508.12 92.00 54789.15 88888.00 2014-05-09 06:27:57.875 129 12508.17 91.95 54789.15 88888.00 2014-05-09 06:27:58.000 129 12508.17 91.97 54789.12 88888.00 2014-05-09 06:27:58.125 129 12508.12 91.97 54789.12 88888.00 2014-05-09 06:27:58.250 129 12508.15 91.97 54789.18 88888.00 2014-05-09 06:27:58.375 129 12508.17 92.00 54789.18 88888.00 2014-05-09 06:27:58.500 129 12508.17 92.03 54789.15 88888.00 2014-05-09 06:27:58.625 129 12508.23 92.03 54789.18 88888.00 2014-05-09 06:27:58.750 129 12508.15 92.00 54789.18 88888.00 2014-05-09 06:27:58.875 129 12508.10 92.00 54789.18 88888.00 2014-05-09 06:27:59.000 129 12508.10 92.00 54789.18 88888.00 2014-05-09 06:27:59.125 129 12508.05 91.97 54789.15 88888.00 2014-05-09 06:27:59.250 129 12508.05 91.95 54789.18 88888.00 2014-05-09 06:27:59.375 129 12508.10 91.95 54789.15 88888.00 2014-05-09 06:27:59.500 129 12508.15 91.97 54789.15 88888.00 2014-05-09 06:27:59.625 129 12508.15 92.03 54789.15 88888.00 2014-05-09 06:27:59.750 129 12508.10 92.03 54789.15 88888.00 2014-05-09 06:27:59.875 129 12508.12 92.00 54789.12 88888.00 2014-05-09 06:28:00.000 129 12508.17 92.00 54789.12 88888.00 2014-05-09 06:28:00.125 129 12508.10 92.03 54789.18 88888.00 2014-05-09 06:28:00.250 129 12508.08 92.00 54789.15 88888.00 2014-05-09 06:28:00.375 129 12508.10 91.97 54789.15 88888.00 2014-05-09 06:28:00.500 129 12508.12 91.97 54789.15 88888.00 2014-05-09 06:28:00.625 129 12508.15 91.97 54789.18 88888.00 2014-05-09 06:28:00.750 129 12508.15 92.00 54789.18 88888.00 2014-05-09 06:28:00.875 129 12508.08 91.97 54789.18 88888.00 2014-05-09 06:28:01.000 129 12508.10 91.95 54789.15 88888.00 2014-05-09 06:28:01.125 129 12508.08 91.95 54789.20 88888.00 2014-05-09 06:28:01.250 129 12508.10 91.95 54789.20 88888.00 2014-05-09 06:28:01.375 129 12508.17 91.97 54789.25 88888.00 2014-05-09 06:28:01.500 129 12508.17 92.00 54789.22 88888.00 2014-05-09 06:28:01.625 129 12508.20 92.00 54789.18 88888.00 2014-05-09 06:28:01.750 129 12508.20 92.00 54789.18 88888.00 2014-05-09 06:28:01.875 129 12508.17 92.00 54789.18 88888.00 2014-05-09 06:28:02.000 129 12508.12 91.97 54789.18 88888.00 2014-05-09 06:28:02.125 129 12508.12 91.95 54789.18 88888.00 2014-05-09 06:28:02.250 129 12508.08 91.95 54789.20 88888.00 2014-05-09 06:28:02.375 129 12508.12 92.00 54789.20 88888.00 2014-05-09 06:28:02.500 129 12508.10 91.95 54789.20 88888.00 2014-05-09 06:28:02.625 129 12508.10 91.95 54789.18 88888.00 2014-05-09 06:28:02.750 129 12508.12 91.90 54789.18 88888.00 2014-05-09 06:28:02.875 129 12508.23 91.90 54789.18 88888.00 2014-05-09 06:28:03.000 129 12508.23 91.92 54789.18 88888.00 2014-05-09 06:28:03.125 129 12508.15 91.97 54789.20 88888.00 2014-05-09 06:28:03.250 129 12508.10 91.97 54789.18 88888.00 2014-05-09 06:28:03.375 129 12508.15 91.95 54789.15 88888.00 2014-05-09 06:28:03.500 129 12508.25 91.92 54789.18 88888.00 2014-05-09 06:28:03.625 129 12508.27 91.92 54789.22 88888.00 2014-05-09 06:28:03.750 129 12508.33 91.97 54789.20 88888.00 2014-05-09 06:28:03.875 129 12508.30 91.97 54789.18 88888.00 2014-05-09 06:28:04.000 129 12508.25 91.92 54789.18 88888.00 2014-05-09 06:28:04.125 129 12508.25 91.95 54789.18 88888.00 2014-05-09 06:28:04.250 129 12508.25 91.90 54789.20 88888.00 2014-05-09 06:28:04.375 129 12508.33 91.92 54789.20 88888.00 2014-05-09 06:28:04.500 129 12508.30 91.90 54789.20 88888.00 2014-05-09 06:28:04.625 129 12508.20 91.88 54789.15 88888.00 2014-05-09 06:28:04.750 129 12508.20 91.85 54789.18 88888.00 2014-05-09 06:28:04.875 129 12508.27 91.85 54789.15 88888.00 2014-05-09 06:28:05.000 129 12508.35 91.88 54789.18 88888.00 2014-05-09 06:28:05.125 129 12508.33 91.90 54789.18 88888.00 2014-05-09 06:28:05.250 129 12508.27 91.85 54789.18 88888.00 2014-05-09 06:28:05.375 129 12508.33 91.88 54789.18 88888.00 2014-05-09 06:28:05.500 129 12508.38 91.88 54789.15 88888.00 2014-05-09 06:28:05.625 129 12508.33 91.88 54789.20 88888.00 2014-05-09 06:28:05.750 129 12508.33 91.88 54789.18 88888.00 2014-05-09 06:28:05.875 129 12508.33 91.85 54789.15 88888.00 2014-05-09 06:28:06.000 129 12508.35 91.83 54789.12 88888.00 2014-05-09 06:28:06.125 129 12508.33 91.85 54789.15 88888.00 2014-05-09 06:28:06.250 129 12508.25 91.83 54789.15 88888.00 2014-05-09 06:28:06.375 129 12508.27 91.85 54789.15 88888.00 2014-05-09 06:28:06.500 129 12508.27 91.85 54789.15 88888.00 2014-05-09 06:28:06.625 129 12508.33 91.85 54789.15 88888.00 2014-05-09 06:28:06.750 129 12508.38 91.83 54789.15 88888.00 2014-05-09 06:28:06.875 129 12508.38 91.80 54789.15 88888.00 2014-05-09 06:28:07.000 129 12508.42 91.83 54789.12 88888.00 2014-05-09 06:28:07.125 129 12508.45 91.85 54789.15 88888.00 2014-05-09 06:28:07.250 129 12508.48 91.78 54789.15 88888.00 2014-05-09 06:28:07.375 129 12508.48 91.83 54789.15 88888.00 2014-05-09 06:28:07.500 129 12508.35 91.83 54789.15 88888.00 2014-05-09 06:28:07.625 129 12508.35 91.80 54789.15 88888.00 2014-05-09 06:28:07.750 129 12508.35 91.80 54789.12 88888.00 2014-05-09 06:28:07.875 129 12508.33 91.80 54789.12 88888.00 2014-05-09 06:28:08.000 129 12508.30 91.78 54789.10 88888.00 2014-05-09 06:28:08.125 129 12508.33 91.80 54789.10 88888.00 2014-05-09 06:28:08.250 129 12508.30 91.75 54789.10 88888.00 2014-05-09 06:28:08.375 129 12508.35 91.72 54789.10 88888.00 2014-05-09 06:28:08.500 129 12508.30 91.75 54789.12 88888.00 2014-05-09 06:28:08.625 129 12508.23 91.78 54789.18 88888.00 2014-05-09 06:28:08.750 129 12508.23 91.78 54789.15 88888.00 2014-05-09 06:28:08.875 129 12508.30 91.75 54789.15 88888.00 2014-05-09 06:28:09.000 129 12508.38 91.75 54789.10 88888.00 2014-05-09 06:28:09.125 129 12508.33 91.72 54789.12 88888.00 2014-05-09 06:28:09.250 129 12508.27 91.70 54789.15 88888.00 2014-05-09 06:28:09.375 129 12508.33 91.72 54789.12 88888.00 2014-05-09 06:28:09.500 129 12508.35 91.72 54789.12 88888.00 2014-05-09 06:28:09.625 129 12508.35 91.70 54789.12 88888.00 2014-05-09 06:28:09.750 129 12508.33 91.70 54789.10 88888.00 2014-05-09 06:28:09.875 129 12508.33 91.70 54789.12 88888.00 2014-05-09 06:28:10.000 129 12508.38 91.70 54789.15 88888.00 2014-05-09 06:28:10.125 129 12508.33 91.70 54789.18 88888.00 2014-05-09 06:28:10.250 129 12508.25 91.65 54789.18 88888.00 2014-05-09 06:28:10.375 129 12508.33 91.65 54789.18 88888.00 2014-05-09 06:28:10.500 129 12508.40 91.65 54789.18 88888.00 2014-05-09 06:28:10.625 129 12508.33 91.60 54789.15 88888.00 2014-05-09 06:28:10.750 129 12508.25 91.62 54789.18 88888.00 2014-05-09 06:28:10.875 129 12508.30 91.62 54789.18 88888.00 2014-05-09 06:28:11.000 129 12508.30 91.62 54789.12 88888.00 2014-05-09 06:28:11.125 129 12508.33 91.60 54789.12 88888.00 2014-05-09 06:28:11.250 129 12508.27 91.53 54789.12 88888.00 2014-05-09 06:28:11.375 129 12508.30 91.58 54789.15 88888.00 2014-05-09 06:28:11.500 129 12508.35 91.62 54789.18 88888.00 2014-05-09 06:28:11.625 129 12508.35 91.60 54789.18 88888.00 2014-05-09 06:28:11.750 129 12508.40 91.58 54789.15 88888.00 2014-05-09 06:28:11.875 129 12508.45 91.55 54789.15 88888.00 2014-05-09 06:28:12.000 129 12508.40 91.55 54789.15 88888.00 2014-05-09 06:28:12.125 129 12508.38 91.58 54789.18 88888.00 2014-05-09 06:28:12.250 129 12508.40 91.55 54789.20 88888.00 2014-05-09 06:28:12.375 129 12508.42 91.55 54789.18 88888.00 2014-05-09 06:28:12.500 129 12508.40 91.53 54789.18 88888.00 2014-05-09 06:28:12.625 129 12508.38 91.53 54789.15 88888.00 2014-05-09 06:28:12.750 129 12508.40 91.55 54789.12 88888.00 2014-05-09 06:28:12.875 129 12508.40 91.53 54789.15 88888.00 2014-05-09 06:28:13.000 129 12508.40 91.47 54789.15 88888.00 2014-05-09 06:28:13.125 129 12508.40 91.42 54789.15 88888.00 2014-05-09 06:28:13.250 129 12508.42 91.40 54789.12 88888.00 2014-05-09 06:28:13.375 129 12508.52 91.45 54789.12 88888.00 2014-05-09 06:28:13.500 129 12508.52 91.42 54789.15 88888.00 2014-05-09 06:28:13.625 129 12508.55 91.42 54789.18 88888.00 2014-05-09 06:28:13.750 129 12508.55 91.42 54789.20 88888.00 2014-05-09 06:28:13.875 129 12508.55 91.45 54789.18 88888.00 2014-05-09 06:28:14.000 129 12508.55 91.42 54789.15 88888.00 2014-05-09 06:28:14.125 129 12508.50 91.45 54789.15 88888.00 2014-05-09 06:28:14.250 129 12508.45 91.42 54789.15 88888.00 2014-05-09 06:28:14.375 129 12508.48 91.40 54789.12 88888.00 2014-05-09 06:28:14.500 129 12508.50 91.40 54789.12 88888.00 2014-05-09 06:28:14.625 129 12508.48 91.38 54789.10 88888.00 2014-05-09 06:28:14.750 129 12508.45 91.40 54789.12 88888.00 2014-05-09 06:28:14.875 129 12508.50 91.40 54789.15 88888.00 2014-05-09 06:28:15.000 129 12508.55 91.38 54789.12 88888.00 2014-05-09 06:28:15.125 129 12508.55 91.38 54789.12 88888.00 2014-05-09 06:28:15.250 129 12508.52 91.38 54789.15 88888.00 2014-05-09 06:28:15.375 129 12508.48 91.38 54789.12 88888.00 2014-05-09 06:28:15.500 129 12508.45 91.33 54789.12 88888.00 2014-05-09 06:28:15.625 129 12508.50 91.33 54789.15 88888.00 2014-05-09 06:28:15.750 129 12508.52 91.35 54789.15 88888.00 2014-05-09 06:28:15.875 129 12508.48 91.35 54789.18 88888.00 2014-05-09 06:28:16.000 129 12508.40 91.38 54789.18 88888.00 2014-05-09 06:28:16.125 129 12508.42 91.33 54789.15 88888.00 2014-05-09 06:28:16.250 129 12508.45 91.28 54789.15 88888.00 2014-05-09 06:28:16.375 129 12508.48 91.33 54789.15 88888.00 2014-05-09 06:28:16.500 129 12508.45 91.30 54789.15 88888.00 2014-05-09 06:28:16.625 129 12508.45 91.25 54789.15 88888.00 2014-05-09 06:28:16.750 129 12508.42 91.25 54789.18 88888.00 2014-05-09 06:28:16.875 129 12508.40 91.22 54789.15 88888.00 2014-05-09 06:28:17.000 129 12508.45 91.25 54789.12 88888.00 2014-05-09 06:28:17.125 129 12508.48 91.22 54789.15 88888.00 2014-05-09 06:28:17.250 129 12508.50 91.20 54789.18 88888.00 2014-05-09 06:28:17.375 129 12508.48 91.22 54789.15 88888.00 2014-05-09 06:28:17.500 129 12508.42 91.20 54789.12 88888.00 2014-05-09 06:28:17.625 129 12508.42 91.17 54789.12 88888.00 2014-05-09 06:28:17.750 129 12508.48 91.15 54789.12 88888.00 2014-05-09 06:28:17.875 129 12508.45 91.15 54789.12 88888.00 2014-05-09 06:28:18.000 129 12508.50 91.15 54789.12 88888.00 2014-05-09 06:28:18.125 129 12508.48 91.15 54789.18 88888.00 2014-05-09 06:28:18.250 129 12508.42 91.12 54789.18 88888.00 2014-05-09 06:28:18.375 129 12508.45 91.10 54789.15 88888.00 2014-05-09 06:28:18.500 129 12508.45 91.12 54789.15 88888.00 2014-05-09 06:28:18.625 129 12508.50 91.15 54789.18 88888.00 2014-05-09 06:28:18.750 129 12508.48 91.12 54789.12 88888.00 2014-05-09 06:28:18.875 129 12508.50 91.15 54789.15 88888.00 2014-05-09 06:28:19.000 129 12508.55 91.12 54789.12 88888.00 2014-05-09 06:28:19.125 129 12508.60 91.12 54789.12 88888.00 2014-05-09 06:28:19.250 129 12508.65 91.10 54789.15 88888.00 2014-05-09 06:28:19.375 129 12508.65 91.12 54789.12 88888.00 2014-05-09 06:28:19.500 129 12508.58 91.10 54789.12 88888.00 2014-05-09 06:28:19.625 129 12508.58 91.10 54789.12 88888.00 2014-05-09 06:28:19.750 129 12508.62 91.10 54789.15 88888.00 2014-05-09 06:28:19.875 129 12508.62 91.10 54789.12 88888.00 2014-05-09 06:28:20.000 129 12508.62 91.08 54789.12 88888.00 2014-05-09 06:28:20.125 129 12508.62 91.05 54789.15 88888.00 2014-05-09 06:28:20.250 129 12508.58 91.08 54789.18 88888.00 2014-05-09 06:28:20.375 129 12508.55 91.05 54789.18 88888.00 2014-05-09 06:28:20.500 129 12508.50 91.03 54789.12 88888.00 2014-05-09 06:28:20.625 129 12508.50 91.00 54789.12 88888.00 2014-05-09 06:28:20.750 129 12508.55 90.97 54789.10 88888.00 2014-05-09 06:28:20.875 129 12508.58 90.97 54789.10 88888.00 2014-05-09 06:28:21.000 129 12508.55 90.97 54789.12 88888.00 2014-05-09 06:28:21.125 129 12508.48 90.97 54789.15 88888.00 2014-05-09 06:28:21.250 129 12508.48 90.95 54789.15 88888.00 2014-05-09 06:28:21.375 129 12508.48 90.90 54789.12 88888.00 2014-05-09 06:28:21.500 129 12508.42 90.90 54789.15 88888.00 2014-05-09 06:28:21.625 129 12508.45 90.92 54789.15 88888.00 2014-05-09 06:28:21.750 129 12508.50 90.95 54789.15 88888.00 2014-05-09 06:28:21.875 129 12508.48 90.92 54789.15 88888.00 2014-05-09 06:28:22.000 129 12508.48 90.88 54789.10 88888.00 2014-05-09 06:28:22.125 129 12508.50 90.90 54789.12 88888.00 2014-05-09 06:28:22.250 129 12508.52 90.88 54789.15 88888.00 2014-05-09 06:28:22.375 129 12508.60 90.88 54789.12 88888.00 2014-05-09 06:28:22.500 129 12508.65 90.85 54789.12 88888.00 2014-05-09 06:28:22.625 129 12508.60 90.80 54789.12 88888.00 2014-05-09 06:28:22.750 129 12508.58 90.85 54789.15 88888.00 2014-05-09 06:28:22.875 129 12508.55 90.85 54789.12 88888.00 2014-05-09 06:28:23.000 129 12508.55 90.85 54789.12 88888.00 2014-05-09 06:28:23.125 129 12508.48 90.80 54789.10 88888.00 2014-05-09 06:28:23.250 129 12508.40 90.75 54789.07 88888.00 2014-05-09 06:28:23.375 129 12508.50 90.78 54789.10 88888.00 2014-05-09 06:28:23.500 129 12508.52 90.78 54789.10 88888.00 2014-05-09 06:28:23.625 129 12508.52 90.75 54789.12 88888.00 2014-05-09 06:28:23.750 129 12508.52 90.75 54789.12 88888.00 2014-05-09 06:28:23.875 129 12508.55 90.78 54789.15 88888.00 2014-05-09 06:28:24.000 129 12508.62 90.75 54789.12 88888.00 2014-05-09 06:28:24.125 129 12508.62 90.75 54789.12 88888.00 2014-05-09 06:28:24.250 129 12508.48 90.70 54789.12 88888.00 2014-05-09 06:28:24.375 129 12508.45 90.70 54789.10 88888.00 2014-05-09 06:28:24.500 129 12508.48 90.70 54789.10 88888.00 2014-05-09 06:28:24.625 129 12508.48 90.70 54789.12 88888.00 2014-05-09 06:28:24.750 129 12508.50 90.67 54789.12 88888.00 2014-05-09 06:28:24.875 129 12508.50 90.65 54789.10 88888.00 2014-05-09 06:28:25.000 129 12508.52 90.67 54789.10 88888.00 2014-05-09 06:28:25.125 129 12508.48 90.70 54789.10 88888.00 2014-05-09 06:28:25.250 129 12508.50 90.67 54789.12 88888.00 2014-05-09 06:28:25.375 129 12508.50 90.65 54789.15 88888.00 2014-05-09 06:28:25.500 129 12508.45 90.65 54789.15 88888.00 2014-05-09 06:28:25.625 129 12508.48 90.65 54789.15 88888.00 2014-05-09 06:28:25.750 129 12508.45 90.60 54789.12 88888.00 2014-05-09 06:28:25.875 129 12508.50 90.62 54789.12 88888.00 2014-05-09 06:28:26.000 129 12508.52 90.60 54789.10 88888.00 2014-05-09 06:28:26.125 129 12508.55 90.58 54789.12 88888.00 2014-05-09 06:28:26.250 129 12508.62 90.62 54789.12 88888.00 2014-05-09 06:28:26.375 129 12508.62 90.60 54789.10 88888.00 2014-05-09 06:28:26.500 129 12508.58 90.55 54789.10 88888.00 2014-05-09 06:28:26.625 129 12508.58 90.58 54789.12 88888.00 2014-05-09 06:28:26.750 129 12508.52 90.53 54789.10 88888.00 2014-05-09 06:28:26.875 129 12508.52 90.58 54789.12 88888.00 2014-05-09 06:28:27.000 129 12508.48 90.58 54789.10 88888.00 2014-05-09 06:28:27.125 129 12508.45 90.55 54789.10 88888.00 2014-05-09 06:28:27.250 129 12508.45 90.58 54789.10 88888.00 2014-05-09 06:28:27.375 129 12508.50 90.55 54789.10 88888.00 2014-05-09 06:28:27.500 129 12508.55 90.55 54789.10 88888.00 2014-05-09 06:28:27.625 129 12508.67 90.53 54789.10 88888.00 2014-05-09 06:28:27.750 129 12508.70 90.50 54789.10 88888.00 2014-05-09 06:28:27.875 129 12508.65 90.50 54789.10 88888.00 2014-05-09 06:28:28.000 129 12508.58 90.45 54789.07 88888.00 2014-05-09 06:28:28.125 129 12508.52 90.45 54789.07 88888.00 2014-05-09 06:28:28.250 129 12508.58 90.45 54789.10 88888.00 2014-05-09 06:28:28.375 129 12508.70 90.42 54789.10 88888.00 2014-05-09 06:28:28.500 129 12508.62 90.40 54789.05 88888.00 2014-05-09 06:28:28.625 129 12508.60 90.42 54789.10 88888.00 2014-05-09 06:28:28.750 129 12508.70 90.42 54789.10 88888.00 2014-05-09 06:28:28.875 129 12508.70 90.42 54789.10 88888.00 2014-05-09 06:28:29.000 129 12508.67 90.40 54789.10 88888.00 2014-05-09 06:28:29.125 129 12508.58 90.42 54789.10 88888.00 2014-05-09 06:28:29.250 129 12508.62 90.40 54789.15 88888.00 2014-05-09 06:28:29.375 129 12508.67 90.40 54789.12 88888.00 2014-05-09 06:28:29.500 129 12508.67 90.38 54789.10 88888.00 2014-05-09 06:28:29.625 129 12508.62 90.35 54789.10 88888.00 2014-05-09 06:28:29.750 129 12508.62 90.33 54789.07 88888.00 2014-05-09 06:28:29.875 129 12508.67 90.33 54789.07 88888.00 2014-05-09 06:28:30.000 129 12508.67 90.33 54789.07 88888.00 2014-05-09 06:28:30.125 129 12508.65 90.33 54789.10 88888.00 2014-05-09 06:28:30.250 129 12508.70 90.35 54789.10 88888.00 2014-05-09 06:28:30.375 129 12508.70 90.30 54789.07 88888.00 2014-05-09 06:28:30.500 129 12508.67 90.28 54789.07 88888.00 2014-05-09 06:28:30.625 129 12508.67 90.33 54789.07 88888.00 2014-05-09 06:28:30.750 129 12508.73 90.33 54789.10 88888.00 2014-05-09 06:28:30.875 129 12508.67 90.35 54789.10 88888.00 2014-05-09 06:28:31.000 129 12508.67 90.35 54789.07 88888.00 2014-05-09 06:28:31.125 129 12508.65 90.35 54789.10 88888.00 2014-05-09 06:28:31.250 129 12508.65 90.28 54789.10 88888.00 2014-05-09 06:28:31.375 129 12508.65 90.25 54789.10 88888.00 2014-05-09 06:28:31.500 129 12508.62 90.25 54789.12 88888.00 2014-05-09 06:28:31.625 129 12508.62 90.30 54789.12 88888.00 2014-05-09 06:28:31.750 129 12508.70 90.30 54789.15 88888.00 2014-05-09 06:28:31.875 129 12508.67 90.25 54789.12 88888.00 2014-05-09 06:28:32.000 129 12508.62 90.22 54789.12 88888.00 2014-05-09 06:28:32.125 129 12508.60 90.20 54789.12 88888.00 2014-05-09 06:28:32.250 129 12508.55 90.17 54789.10 88888.00 2014-05-09 06:28:32.375 129 12508.58 90.22 54789.12 88888.00 2014-05-09 06:28:32.500 129 12508.62 90.22 54789.12 88888.00 2014-05-09 06:28:32.625 129 12508.62 90.22 54789.12 88888.00 2014-05-09 06:28:32.750 129 12508.62 90.22 54789.12 88888.00 2014-05-09 06:28:32.875 129 12508.62 90.20 54789.15 88888.00 2014-05-09 06:28:33.000 129 12508.65 90.15 54789.12 88888.00 2014-05-09 06:28:33.125 129 12508.60 90.12 54789.12 88888.00 2014-05-09 06:28:33.250 129 12508.58 90.12 54789.12 88888.00 2014-05-09 06:28:33.375 129 12508.60 90.12 54789.12 88888.00 2014-05-09 06:28:33.500 129 12508.58 90.12 54789.15 88888.00 2014-05-09 06:28:33.625 129 12508.52 90.15 54789.15 88888.00 2014-05-09 06:28:33.750 129 12508.58 90.12 54789.15 88888.00 2014-05-09 06:28:33.875 129 12508.62 90.10 54789.12 88888.00 2014-05-09 06:28:34.000 129 12508.60 90.08 54789.12 88888.00 2014-05-09 06:28:34.125 129 12508.62 90.05 54789.12 88888.00 2014-05-09 06:28:34.250 129 12508.60 90.05 54789.12 88888.00 2014-05-09 06:28:34.375 129 12508.60 90.05 54789.12 88888.00 2014-05-09 06:28:34.500 129 12508.58 90.05 54789.12 88888.00 2014-05-09 06:28:34.625 129 12508.60 90.05 54789.12 88888.00 2014-05-09 06:28:34.750 129 12508.60 90.03 54789.12 88888.00 2014-05-09 06:28:34.875 129 12508.55 90.00 54789.10 88888.00 2014-05-09 06:28:35.000 129 12508.55 90.03 54789.07 88888.00 2014-05-09 06:28:35.125 129 12508.58 90.03 54789.10 88888.00 2014-05-09 06:28:35.250 129 12508.50 90.00 54789.12 88888.00 2014-05-09 06:28:35.375 129 12508.48 90.03 54789.15 88888.00 2014-05-09 06:28:35.500 129 12508.50 90.08 54789.18 88888.00 2014-05-09 06:28:35.625 129 12508.50 90.03 54789.15 88888.00 2014-05-09 06:28:35.750 129 12508.55 90.00 54789.10 88888.00 2014-05-09 06:28:35.875 129 12508.58 90.00 54789.10 88888.00 2014-05-09 06:28:36.000 129 12508.50 89.97 54789.07 88888.00 2014-05-09 06:28:36.125 129 12508.45 89.97 54789.12 88888.00 2014-05-09 06:28:36.250 129 12508.50 89.95 54789.12 88888.00 2014-05-09 06:28:36.375 129 12508.55 89.95 54789.10 88888.00 2014-05-09 06:28:36.500 129 12508.62 89.95 54789.12 88888.00 2014-05-09 06:28:36.625 129 12508.62 89.95 54789.12 88888.00 2014-05-09 06:28:36.750 129 12508.67 89.92 54789.12 88888.00 2014-05-09 06:28:36.875 129 12508.62 89.92 54789.10 88888.00 2014-05-09 06:28:37.000 129 12508.58 89.92 54789.10 88888.00 2014-05-09 06:28:37.125 129 12508.60 89.92 54789.12 88888.00 2014-05-09 06:28:37.250 129 12508.55 89.88 54789.15 88888.00 2014-05-09 06:28:37.375 129 12508.62 89.90 54789.15 88888.00 2014-05-09 06:28:37.500 129 12508.58 89.92 54789.18 88888.00 2014-05-09 06:28:37.625 129 12508.52 89.90 54789.15 88888.00 2014-05-09 06:28:37.750 129 12508.52 89.90 54789.18 88888.00 2014-05-09 06:28:37.875 129 12508.52 89.88 54789.18 88888.00 2014-05-09 06:28:38.000 129 12508.52 89.83 54789.12 88888.00 2014-05-09 06:28:38.125 129 12508.55 89.83 54789.15 88888.00 2014-05-09 06:28:38.250 129 12508.55 89.85 54789.15 88888.00 2014-05-09 06:28:38.375 129 12508.62 89.88 54789.15 88888.00 2014-05-09 06:28:38.500 129 12508.62 89.88 54789.18 88888.00 2014-05-09 06:28:38.625 129 12508.62 89.85 54789.15 88888.00 2014-05-09 06:28:38.750 129 12508.60 89.80 54789.15 88888.00 2014-05-09 06:28:38.875 129 12508.60 89.78 54789.15 88888.00 2014-05-09 06:28:39.000 129 12508.65 89.83 54789.15 88888.00 2014-05-09 06:28:39.125 129 12508.58 89.80 54789.20 88888.00 2014-05-09 06:28:39.250 129 12508.48 89.80 54789.18 88888.00 2014-05-09 06:28:39.375 129 12508.48 89.78 54789.15 88888.00 2014-05-09 06:28:39.500 129 12508.42 89.78 54789.15 88888.00 2014-05-09 06:28:39.625 129 12508.48 89.80 54789.15 88888.00 2014-05-09 06:28:39.750 129 12508.50 89.80 54789.15 88888.00 2014-05-09 06:28:39.875 129 12508.52 89.78 54789.15 88888.00 2014-05-09 06:28:40.000 129 12508.60 89.78 54789.15 88888.00 2014-05-09 06:28:40.125 129 12508.65 89.78 54789.15 88888.00 2014-05-09 06:28:40.250 129 12508.55 89.72 54789.15 88888.00 2014-05-09 06:28:40.375 129 12508.55 89.75 54789.18 88888.00 2014-05-09 06:28:40.500 129 12508.55 89.78 54789.15 88888.00 2014-05-09 06:28:40.625 129 12508.58 89.78 54789.15 88888.00 2014-05-09 06:28:40.750 129 12508.52 89.72 54789.18 88888.00 2014-05-09 06:28:40.875 129 12508.52 89.75 54789.15 88888.00 2014-05-09 06:28:41.000 129 12508.55 89.75 54789.12 88888.00 2014-05-09 06:28:41.125 129 12508.50 89.72 54789.12 88888.00 2014-05-09 06:28:41.250 129 12508.52 89.72 54789.12 88888.00 2014-05-09 06:28:41.375 129 12508.58 89.78 54789.15 88888.00 2014-05-09 06:28:41.500 129 12508.55 89.78 54789.18 88888.00 2014-05-09 06:28:41.625 129 12508.62 89.75 54789.18 88888.00 2014-05-09 06:28:41.750 129 12508.65 89.72 54789.20 88888.00 2014-05-09 06:28:41.875 129 12508.60 89.70 54789.18 88888.00 2014-05-09 06:28:42.000 129 12508.60 89.70 54789.18 88888.00 2014-05-09 06:28:42.125 129 12508.60 89.75 54789.20 88888.00 2014-05-09 06:28:42.250 129 12508.58 89.70 54789.20 88888.00 2014-05-09 06:28:42.375 129 12508.50 89.67 54789.15 88888.00 2014-05-09 06:28:42.500 129 12508.50 89.70 54789.15 88888.00 2014-05-09 06:28:42.625 129 12508.52 89.70 54789.15 88888.00 2014-05-09 06:28:42.750 129 12508.62 89.70 54789.15 88888.00 2014-05-09 06:28:42.875 129 12508.55 89.65 54789.15 88888.00 2014-05-09 06:28:43.000 129 12508.48 89.65 54789.15 88888.00 2014-05-09 06:28:43.125 129 12508.55 89.67 54789.15 88888.00 2014-05-09 06:28:43.250 129 12508.62 89.67 54789.18 88888.00 2014-05-09 06:28:43.375 129 12508.58 89.70 54789.20 88888.00 2014-05-09 06:28:43.500 129 12508.52 89.67 54789.15 88888.00 2014-05-09 06:28:43.625 129 12508.48 89.65 54789.15 88888.00 2014-05-09 06:28:43.750 129 12508.48 89.62 54789.15 88888.00 2014-05-09 06:28:43.875 129 12508.52 89.65 54789.15 88888.00 2014-05-09 06:28:44.000 129 12508.55 89.65 54789.15 88888.00 2014-05-09 06:28:44.125 129 12508.55 89.62 54789.15 88888.00 2014-05-09 06:28:44.250 129 12508.48 89.62 54789.18 88888.00 2014-05-09 06:28:44.375 129 12508.50 89.62 54789.20 88888.00 2014-05-09 06:28:44.500 129 12508.52 89.65 54789.20 88888.00 2014-05-09 06:28:44.625 129 12508.52 89.62 54789.15 88888.00 2014-05-09 06:28:44.750 129 12508.52 89.62 54789.15 88888.00 2014-05-09 06:28:44.875 129 12508.50 89.60 54789.15 88888.00 2014-05-09 06:28:45.000 129 12508.50 89.60 54789.15 88888.00 2014-05-09 06:28:45.125 129 12508.50 89.60 54789.15 88888.00 2014-05-09 06:28:45.250 129 12508.50 89.60 54789.15 88888.00 2014-05-09 06:28:45.375 129 12508.48 89.60 54789.12 88888.00 2014-05-09 06:28:45.500 129 12508.42 89.62 54789.15 88888.00 2014-05-09 06:28:45.625 129 12508.45 89.65 54789.15 88888.00 2014-05-09 06:28:45.750 129 12508.52 89.65 54789.18 88888.00 2014-05-09 06:28:45.875 129 12508.55 89.60 54789.18 88888.00 2014-05-09 06:28:46.000 129 12508.50 89.58 54789.12 88888.00 2014-05-09 06:28:46.125 129 12508.42 89.55 54789.15 88888.00 2014-05-09 06:28:46.250 129 12508.40 89.58 54789.18 88888.00 2014-05-09 06:28:46.375 129 12508.40 89.60 54789.18 88888.00 2014-05-09 06:28:46.500 129 12508.45 89.60 54789.18 88888.00 2014-05-09 06:28:46.625 129 12508.48 89.58 54789.18 88888.00 2014-05-09 06:28:46.750 129 12508.50 89.58 54789.18 88888.00 2014-05-09 06:28:46.875 129 12508.52 89.58 54789.18 88888.00 2014-05-09 06:28:47.000 129 12508.48 89.58 54789.12 88888.00 2014-05-09 06:28:47.125 129 12508.42 89.58 54789.12 88888.00 2014-05-09 06:28:47.250 129 12508.40 89.58 54789.12 88888.00 2014-05-09 06:28:47.375 129 12508.45 89.58 54789.12 88888.00 2014-05-09 06:28:47.500 129 12508.45 89.55 54789.12 88888.00 2014-05-09 06:28:47.625 129 12508.42 89.55 54789.12 88888.00 2014-05-09 06:28:47.750 129 12508.42 89.58 54789.15 88888.00 2014-05-09 06:28:47.875 129 12508.45 89.60 54789.15 88888.00 2014-05-09 06:28:48.000 129 12508.42 89.58 54789.18 88888.00 2014-05-09 06:28:48.125 129 12508.40 89.55 54789.18 88888.00 2014-05-09 06:28:48.250 129 12508.50 89.58 54789.20 88888.00 2014-05-09 06:28:48.375 129 12508.55 89.60 54789.18 88888.00 2014-05-09 06:28:48.500 129 12508.42 89.60 54789.18 88888.00 2014-05-09 06:28:48.625 129 12508.33 89.60 54789.18 88888.00 2014-05-09 06:28:48.750 129 12508.35 89.58 54789.18 88888.00 2014-05-09 06:28:48.875 129 12508.38 89.55 54789.18 88888.00 2014-05-09 06:28:49.000 129 12508.40 89.60 54789.18 88888.00 2014-05-09 06:28:49.125 129 12508.35 89.62 54789.18 88888.00 2014-05-09 06:28:49.250 129 12508.27 89.58 54789.15 88888.00 2014-05-09 06:28:49.375 129 12508.25 89.58 54789.12 88888.00 2014-05-09 06:28:49.500 129 12508.30 89.55 54789.18 88888.00 2014-05-09 06:28:49.625 129 12508.38 89.58 54789.18 88888.00 2014-05-09 06:28:49.750 129 12508.30 89.58 54789.18 88888.00 2014-05-09 06:28:49.875 129 12508.30 89.58 54789.18 88888.00 2014-05-09 06:28:50.000 129 12508.38 89.58 54789.20 88888.00 2014-05-09 06:28:50.125 129 12508.35 89.58 54789.20 88888.00 2014-05-09 06:28:50.250 129 12508.27 89.53 54789.15 88888.00 2014-05-09 06:28:50.375 129 12508.27 89.53 54789.18 88888.00 2014-05-09 06:28:50.500 129 12508.30 89.55 54789.18 88888.00 2014-05-09 06:28:50.625 129 12508.30 89.58 54789.18 88888.00 2014-05-09 06:28:50.750 129 12508.33 89.55 54789.18 88888.00 2014-05-09 06:28:50.875 129 12508.33 89.55 54789.15 88888.00 2014-05-09 06:28:51.000 129 12508.30 89.55 54789.15 88888.00 2014-05-09 06:28:51.125 129 12508.27 89.55 54789.18 88888.00 2014-05-09 06:28:51.250 129 12508.23 89.53 54789.18 88888.00 2014-05-09 06:28:51.375 129 12508.33 89.55 54789.20 88888.00 2014-05-09 06:28:51.500 129 12508.33 89.53 54789.20 88888.00 2014-05-09 06:28:51.625 129 12508.27 89.58 54789.22 88888.00 2014-05-09 06:28:51.750 129 12508.30 89.58 54789.20 88888.00 2014-05-09 06:28:51.875 129 12508.35 89.58 54789.15 88888.00 2014-05-09 06:28:52.000 129 12508.40 89.58 54789.12 88888.00 2014-05-09 06:28:52.125 129 12508.45 89.53 54789.15 88888.00 2014-05-09 06:28:52.250 129 12508.33 89.47 54789.18 88888.00 2014-05-09 06:28:52.375 129 12508.23 89.50 54789.15 88888.00 2014-05-09 06:28:52.500 129 12508.23 89.47 54789.15 88888.00 2014-05-09 06:28:52.625 129 12508.33 89.47 54789.15 88888.00 2014-05-09 06:28:52.750 129 12508.27 89.53 54789.18 88888.00 2014-05-09 06:28:52.875 129 12508.30 89.53 54789.18 88888.00 2014-05-09 06:28:53.000 129 12508.35 89.50 54789.18 88888.00 2014-05-09 06:28:53.125 129 12508.30 89.47 54789.15 88888.00 2014-05-09 06:28:53.250 129 12508.35 89.45 54789.18 88888.00 2014-05-09 06:28:53.375 129 12508.33 89.47 54789.20 88888.00 2014-05-09 06:28:53.500 129 12508.35 89.47 54789.20 88888.00 2014-05-09 06:28:53.625 129 12508.33 89.53 54789.18 88888.00 2014-05-09 06:28:53.750 129 12508.30 89.53 54789.15 88888.00 2014-05-09 06:28:53.875 129 12508.33 89.53 54789.18 88888.00 2014-05-09 06:28:54.000 129 12508.38 89.50 54789.18 88888.00 2014-05-09 06:28:54.125 129 12508.38 89.47 54789.18 88888.00 2014-05-09 06:28:54.250 129 12508.25 89.45 54789.18 88888.00 2014-05-09 06:28:54.375 129 12508.25 89.45 54789.18 88888.00 2014-05-09 06:28:54.500 129 12508.23 89.50 54789.18 88888.00 2014-05-09 06:28:54.625 129 12508.23 89.50 54789.20 88888.00 2014-05-09 06:28:54.750 129 12508.20 89.50 54789.20 88888.00 2014-05-09 06:28:54.875 129 12508.25 89.50 54789.22 88888.00 2014-05-09 06:28:55.000 129 12508.30 89.47 54789.22 88888.00 2014-05-09 06:28:55.125 129 12508.30 89.47 54789.22 88888.00 2014-05-09 06:28:55.250 129 12508.30 89.47 54789.25 88888.00 2014-05-09 06:28:55.375 129 12508.27 89.50 54789.20 88888.00 2014-05-09 06:28:55.500 129 12508.20 89.45 54789.15 88888.00 2014-05-09 06:28:55.625 129 12508.17 89.42 54789.15 88888.00 2014-05-09 06:28:55.750 129 12508.17 89.45 54789.18 88888.00 2014-05-09 06:28:55.875 129 12508.27 89.45 54789.18 88888.00 2014-05-09 06:28:56.000 129 12508.35 89.45 54789.15 88888.00 2014-05-09 06:28:56.125 129 12508.38 89.45 54789.18 88888.00 2014-05-09 06:28:56.250 129 12508.33 89.47 54789.18 88888.00 2014-05-09 06:28:56.375 129 12508.35 89.50 54789.18 88888.00 2014-05-09 06:28:56.500 129 12508.35 89.50 54789.20 88888.00 2014-05-09 06:28:56.625 129 12508.30 89.50 54789.22 88888.00 2014-05-09 06:28:56.750 129 12508.23 89.47 54789.18 88888.00 2014-05-09 06:28:56.875 129 12508.17 89.45 54789.18 88888.00 2014-05-09 06:28:57.000 129 12508.15 89.45 54789.15 88888.00 2014-05-09 06:28:57.125 129 12508.12 89.45 54789.18 88888.00 2014-05-09 06:28:57.250 129 12508.15 89.47 54789.18 88888.00 2014-05-09 06:28:57.375 129 12508.15 89.45 54789.18 88888.00 2014-05-09 06:28:57.500 129 12508.15 89.45 54789.15 88888.00 2014-05-09 06:28:57.625 129 12508.23 89.42 54789.18 88888.00 2014-05-09 06:28:57.750 129 12508.25 89.45 54789.18 88888.00 2014-05-09 06:28:57.875 129 12508.23 89.45 54789.18 88888.00 2014-05-09 06:28:58.000 129 12508.25 89.45 54789.18 88888.00 2014-05-09 06:28:58.125 129 12508.23 89.42 54789.20 88888.00 2014-05-09 06:28:58.250 129 12508.30 89.40 54789.18 88888.00 2014-05-09 06:28:58.375 129 12508.25 89.42 54789.15 88888.00 2014-05-09 06:28:58.500 129 12508.17 89.40 54789.15 88888.00 2014-05-09 06:28:58.625 129 12508.10 89.42 54789.15 88888.00 2014-05-09 06:28:58.750 129 12508.17 89.47 54789.18 88888.00 2014-05-09 06:28:58.875 129 12508.23 89.50 54789.20 88888.00 2014-05-09 06:28:59.000 129 12508.23 89.47 54789.20 88888.00 2014-05-09 06:28:59.125 129 12508.17 89.45 54789.18 88888.00 2014-05-09 06:28:59.250 129 12508.15 89.40 54789.15 88888.00 2014-05-09 06:28:59.375 129 12508.23 89.40 54789.18 88888.00 2014-05-09 06:28:59.500 129 12508.17 89.40 54789.15 88888.00 2014-05-09 06:28:59.625 129 12508.15 89.42 54789.15 88888.00 2014-05-09 06:28:59.750 129 12508.15 89.45 54789.15 88888.00 2014-05-09 06:28:59.875 129 12508.17 89.47 54789.18 88888.00 2014-05-09 06:29:00.000 129 12508.15 89.45 54789.12 88888.00 2014-05-09 06:29:00.125 129 12508.20 89.40 54789.12 88888.00 2014-05-09 06:29:00.250 129 12508.15 89.42 54789.12 88888.00 2014-05-09 06:29:00.375 129 12508.15 89.45 54789.12 88888.00 2014-05-09 06:29:00.500 129 12508.15 89.45 54789.15 88888.00 2014-05-09 06:29:00.625 129 12508.25 89.45 54789.15 88888.00 2014-05-09 06:29:00.750 129 12508.25 89.45 54789.15 88888.00 2014-05-09 06:29:00.875 129 12508.23 89.45 54789.12 88888.00 2014-05-09 06:29:01.000 129 12508.15 89.42 54789.12 88888.00 2014-05-09 06:29:01.125 129 12508.15 89.40 54789.12 88888.00 2014-05-09 06:29:01.250 129 12508.10 89.38 54789.15 88888.00 2014-05-09 06:29:01.375 129 12508.10 89.42 54789.12 88888.00 2014-05-09 06:29:01.500 129 12508.15 89.45 54789.15 88888.00 2014-05-09 06:29:01.625 129 12508.15 89.45 54789.15 88888.00 2014-05-09 06:29:01.750 129 12508.12 89.47 54789.15 88888.00 2014-05-09 06:29:01.875 129 12508.12 89.53 54789.15 88888.00 2014-05-09 06:29:02.000 129 12508.10 89.50 54789.18 88888.00 2014-05-09 06:29:02.125 129 12508.10 89.55 54789.20 88888.00 2014-05-09 06:29:02.250 129 12508.15 89.53 54789.18 88888.00 2014-05-09 06:29:02.375 129 12508.20 89.53 54789.18 88888.00 2014-05-09 06:29:02.500 129 12508.17 89.50 54789.15 88888.00 2014-05-09 06:29:02.625 129 12508.20 89.50 54789.18 88888.00 2014-05-09 06:29:02.750 129 12508.12 89.50 54789.18 88888.00 2014-05-09 06:29:02.875 129 12508.10 89.53 54789.18 88888.00 2014-05-09 06:29:03.000 129 12508.12 89.53 54789.15 88888.00 2014-05-09 06:29:03.125 129 12508.12 89.53 54789.15 88888.00 2014-05-09 06:29:03.250 129 12508.10 89.53 54789.18 88888.00 2014-05-09 06:29:03.375 129 12508.12 89.55 54789.18 88888.00 2014-05-09 06:29:03.500 129 12508.12 89.50 54789.12 88888.00 2014-05-09 06:29:03.625 129 12508.23 89.50 54789.12 88888.00 2014-05-09 06:29:03.750 129 12508.27 89.50 54789.12 88888.00 2014-05-09 06:29:03.875 129 12508.25 89.50 54789.18 88888.00 2014-05-09 06:29:04.000 129 12508.25 89.53 54789.20 88888.00 2014-05-09 06:29:04.125 129 12508.23 89.53 54789.20 88888.00 2014-05-09 06:29:04.250 129 12508.17 89.53 54789.18 88888.00 2014-05-09 06:29:04.375 129 12508.12 89.53 54789.18 88888.00 2014-05-09 06:29:04.500 129 12508.17 89.53 54789.18 88888.00 2014-05-09 06:29:04.625 129 12508.23 89.55 54789.18 88888.00 2014-05-09 06:29:04.750 129 12508.20 89.55 54789.20 88888.00 2014-05-09 06:29:04.875 129 12508.23 89.50 54789.20 88888.00 2014-05-09 06:29:05.000 129 12508.30 89.50 54789.18 88888.00 2014-05-09 06:29:05.125 129 12508.23 89.47 54789.12 88888.00 2014-05-09 06:29:05.250 129 12508.08 89.47 54789.15 88888.00 2014-05-09 06:29:05.375 129 12508.05 89.53 54789.15 88888.00 2014-05-09 06:29:05.500 129 12508.15 89.55 54789.18 88888.00 2014-05-09 06:29:05.625 129 12508.17 89.55 54789.20 88888.00 2014-05-09 06:29:05.750 129 12508.15 89.58 54789.18 88888.00 2014-05-09 06:29:05.875 129 12508.12 89.55 54789.18 88888.00 2014-05-09 06:29:06.000 129 12508.12 89.53 54789.12 88888.00 2014-05-09 06:29:06.125 129 12508.05 89.47 54789.18 88888.00 2014-05-09 06:29:06.250 129 12508.05 89.50 54789.20 88888.00 2014-05-09 06:29:06.375 129 12508.12 89.53 54789.18 88888.00 2014-05-09 06:29:06.500 129 12508.15 89.55 54789.20 88888.00 2014-05-09 06:29:06.625 129 12508.10 89.53 54789.20 88888.00 2014-05-09 06:29:06.750 129 12508.15 89.58 54789.15 88888.00 2014-05-09 06:29:06.875 129 12508.17 89.58 54789.15 88888.00 2014-05-09 06:29:07.000 129 12508.08 89.55 54789.15 88888.00 2014-05-09 06:29:07.125 129 12508.00 89.55 54789.15 88888.00 2014-05-09 06:29:07.250 129 12508.00 89.50 54789.15 88888.00 2014-05-09 06:29:07.375 129 12508.00 89.53 54789.15 88888.00 2014-05-09 06:29:07.500 129 12508.00 89.55 54789.18 88888.00 2014-05-09 06:29:07.625 129 12508.00 89.58 54789.18 88888.00 2014-05-09 06:29:07.750 129 12508.00 89.58 54789.18 88888.00 2014-05-09 06:29:07.875 129 12508.02 89.58 54789.18 88888.00 2014-05-09 06:29:08.000 129 12508.02 89.60 54789.15 88888.00 2014-05-09 06:29:08.125 129 12507.98 89.60 54789.18 88888.00 2014-05-09 06:29:08.250 129 12508.00 89.58 54789.15 88888.00 2014-05-09 06:29:08.375 129 12508.02 89.58 54789.12 88888.00 2014-05-09 06:29:08.500 129 12508.05 89.60 54789.15 88888.00 2014-05-09 06:29:08.625 129 12507.98 89.62 54789.18 88888.00 2014-05-09 06:29:08.750 129 12508.05 89.62 54789.18 88888.00 2014-05-09 06:29:08.875 129 12508.12 89.62 54789.20 88888.00 2014-05-09 06:29:09.000 129 12508.12 89.65 54789.20 88888.00 2014-05-09 06:29:09.125 129 12508.08 89.60 54789.18 88888.00 2014-05-09 06:29:09.250 129 12508.00 89.58 54789.18 88888.00 2014-05-09 06:29:09.375 129 12508.00 89.62 54789.15 88888.00 2014-05-09 06:29:09.500 129 12508.00 89.65 54789.18 88888.00 2014-05-09 06:29:09.625 129 12508.05 89.65 54789.18 88888.00 2014-05-09 06:29:09.750 129 12508.05 89.60 54789.15 88888.00 2014-05-09 06:29:09.875 129 12508.00 89.60 54789.15 88888.00 2014-05-09 06:29:10.000 129 12507.98 89.62 54789.15 88888.00 2014-05-09 06:29:10.125 129 12507.98 89.62 54789.18 88888.00 2014-05-09 06:29:10.250 129 12507.95 89.65 54789.20 88888.00 2014-05-09 06:29:10.375 129 12508.00 89.67 54789.18 88888.00 2014-05-09 06:29:10.500 129 12508.00 89.67 54789.18 88888.00 2014-05-09 06:29:10.625 129 12508.00 89.65 54789.20 88888.00 2014-05-09 06:29:10.750 129 12508.02 89.67 54789.20 88888.00 2014-05-09 06:29:10.875 129 12507.98 89.70 54789.20 88888.00 2014-05-09 06:29:11.000 129 12507.92 89.67 54789.20 88888.00 2014-05-09 06:29:11.125 129 12507.88 89.70 54789.22 88888.00 2014-05-09 06:29:11.250 129 12507.88 89.65 54789.20 88888.00 2014-05-09 06:29:11.375 129 12507.92 89.65 54789.18 88888.00 2014-05-09 06:29:11.500 129 12507.95 89.67 54789.18 88888.00 2014-05-09 06:29:11.625 129 12507.98 89.72 54789.18 88888.00 2014-05-09 06:29:11.750 129 12507.98 89.67 54789.15 88888.00 2014-05-09 06:29:11.875 129 12507.98 89.65 54789.15 88888.00 2014-05-09 06:29:12.000 129 12507.98 89.67 54789.20 88888.00 2014-05-09 06:29:12.125 129 12507.98 89.70 54789.22 88888.00 2014-05-09 06:29:12.250 129 12507.90 89.70 54789.20 88888.00 2014-05-09 06:29:12.375 129 12507.88 89.67 54789.18 88888.00 2014-05-09 06:29:12.500 129 12507.95 89.70 54789.18 88888.00 2014-05-09 06:29:12.625 129 12508.02 89.75 54789.20 88888.00 2014-05-09 06:29:12.750 129 12508.02 89.72 54789.20 88888.00 2014-05-09 06:29:12.875 129 12508.00 89.70 54789.20 88888.00 2014-05-09 06:29:13.000 129 12507.98 89.70 54789.20 88888.00 2014-05-09 06:29:13.125 129 12507.98 89.70 54789.18 88888.00 2014-05-09 06:29:13.250 129 12507.90 89.72 54789.20 88888.00 2014-05-09 06:29:13.375 129 12507.90 89.75 54789.22 88888.00 2014-05-09 06:29:13.500 129 12507.92 89.78 54789.22 88888.00 2014-05-09 06:29:13.625 129 12507.98 89.75 54789.18 88888.00 2014-05-09 06:29:13.750 129 12508.00 89.75 54789.18 88888.00 2014-05-09 06:29:13.875 129 12508.00 89.75 54789.18 88888.00 2014-05-09 06:29:14.000 129 12508.02 89.78 54789.18 88888.00 2014-05-09 06:29:14.125 129 12507.95 89.78 54789.18 88888.00 2014-05-09 06:29:14.250 129 12507.88 89.78 54789.15 88888.00 2014-05-09 06:29:14.375 129 12507.85 89.80 54789.18 88888.00 2014-05-09 06:29:14.500 129 12507.95 89.80 54789.18 88888.00 2014-05-09 06:29:14.625 129 12507.95 89.80 54789.18 88888.00 2014-05-09 06:29:14.750 129 12507.98 89.83 54789.20 88888.00 2014-05-09 06:29:14.875 129 12508.00 89.80 54789.20 88888.00 2014-05-09 06:29:15.000 129 12508.00 89.78 54789.15 88888.00 2014-05-09 06:29:15.125 129 12508.05 89.80 54789.18 88888.00 2014-05-09 06:29:15.250 129 12507.95 89.83 54789.18 88888.00 2014-05-09 06:29:15.375 129 12507.92 89.83 54789.15 88888.00 2014-05-09 06:29:15.500 129 12507.90 89.83 54789.18 88888.00 2014-05-09 06:29:15.625 129 12507.95 89.85 54789.18 88888.00 2014-05-09 06:29:15.750 129 12507.95 89.80 54789.20 88888.00 2014-05-09 06:29:15.875 129 12507.98 89.83 54789.20 88888.00 2014-05-09 06:29:16.000 129 12508.00 89.88 54789.18 88888.00 2014-05-09 06:29:16.125 129 12507.95 89.88 54789.15 88888.00 2014-05-09 06:29:16.250 129 12507.95 89.83 54789.12 88888.00 2014-05-09 06:29:16.375 129 12507.98 89.88 54789.15 88888.00 2014-05-09 06:29:16.500 129 12507.98 89.90 54789.20 88888.00 2014-05-09 06:29:16.625 129 12507.95 89.92 54789.20 88888.00 2014-05-09 06:29:16.750 129 12507.88 89.88 54789.20 88888.00 2014-05-09 06:29:16.875 129 12507.83 89.90 54789.18 88888.00 2014-05-09 06:29:17.000 129 12507.80 89.92 54789.15 88888.00 2014-05-09 06:29:17.125 129 12507.77 89.88 54789.18 88888.00 2014-05-09 06:29:17.250 129 12507.83 89.88 54789.20 88888.00 2014-05-09 06:29:17.375 129 12507.90 89.92 54789.18 88888.00 2014-05-09 06:29:17.500 129 12507.85 89.92 54789.18 88888.00 2014-05-09 06:29:17.625 129 12507.80 89.92 54789.20 88888.00 2014-05-09 06:29:17.750 129 12507.90 89.97 54789.22 88888.00 2014-05-09 06:29:17.875 129 12507.95 89.97 54789.20 88888.00 2014-05-09 06:29:18.000 129 12507.90 89.92 54789.18 88888.00 2014-05-09 06:29:18.125 129 12507.88 89.90 54789.18 88888.00 2014-05-09 06:29:18.250 129 12507.90 89.90 54789.18 88888.00 2014-05-09 06:29:18.375 129 12508.00 89.92 54789.20 88888.00 2014-05-09 06:29:18.500 129 12507.98 89.92 54789.18 88888.00 2014-05-09 06:29:18.625 129 12507.90 89.95 54789.18 88888.00 2014-05-09 06:29:18.750 129 12507.88 89.97 54789.20 88888.00 2014-05-09 06:29:18.875 129 12507.95 90.00 54789.18 88888.00 2014-05-09 06:29:19.000 129 12507.98 90.00 54789.18 88888.00 2014-05-09 06:29:19.125 129 12507.95 90.00 54789.15 88888.00 2014-05-09 06:29:19.250 129 12507.88 89.97 54789.15 88888.00 2014-05-09 06:29:19.375 129 12507.92 90.03 54789.15 88888.00 2014-05-09 06:29:19.500 129 12507.88 90.05 54789.15 88888.00 2014-05-09 06:29:19.625 129 12507.88 90.05 54789.15 88888.00 2014-05-09 06:29:19.750 129 12507.85 90.05 54789.15 88888.00 2014-05-09 06:29:19.875 129 12507.85 90.08 54789.15 88888.00 2014-05-09 06:29:20.000 129 12507.88 90.05 54789.15 88888.00 2014-05-09 06:29:20.125 129 12507.88 90.05 54789.20 88888.00 2014-05-09 06:29:20.250 129 12507.83 90.05 54789.20 88888.00 2014-05-09 06:29:20.375 129 12507.83 90.05 54789.15 88888.00 2014-05-09 06:29:20.500 129 12507.83 90.10 54789.15 88888.00 2014-05-09 06:29:20.625 129 12507.88 90.10 54789.15 88888.00 2014-05-09 06:29:20.750 129 12507.92 90.03 54789.15 88888.00 2014-05-09 06:29:20.875 129 12507.90 90.00 54789.15 88888.00 2014-05-09 06:29:21.000 129 12507.95 90.03 54789.10 88888.00 2014-05-09 06:29:21.125 129 12507.92 90.08 54789.12 88888.00 2014-05-09 06:29:21.250 129 12507.92 90.10 54789.12 88888.00 2014-05-09 06:29:21.375 129 12507.92 90.08 54789.15 88888.00 2014-05-09 06:29:21.500 129 12507.92 90.10 54789.20 88888.00 2014-05-09 06:29:21.625 129 12507.90 90.10 54789.18 88888.00 2014-05-09 06:29:21.750 129 12507.90 90.08 54789.12 88888.00 2014-05-09 06:29:21.875 129 12507.92 90.12 54789.12 88888.00 2014-05-09 06:29:22.000 129 12507.92 90.17 54789.12 88888.00 2014-05-09 06:29:22.125 129 12507.95 90.17 54789.10 88888.00 2014-05-09 06:29:22.250 129 12507.90 90.17 54789.12 88888.00 2014-05-09 06:29:22.375 129 12507.95 90.17 54789.15 88888.00 2014-05-09 06:29:22.500 129 12508.00 90.17 54789.12 88888.00 2014-05-09 06:29:22.625 129 12508.02 90.15 54789.12 88888.00 2014-05-09 06:29:22.750 129 12508.02 90.17 54789.12 88888.00 2014-05-09 06:29:22.875 129 12508.05 90.17 54789.12 88888.00 2014-05-09 06:29:23.000 129 12508.05 90.17 54789.10 88888.00 2014-05-09 06:29:23.125 129 12508.02 90.12 54789.10 88888.00 2014-05-09 06:29:23.250 129 12508.02 90.15 54789.10 88888.00 2014-05-09 06:29:23.375 129 12508.05 90.20 54789.10 88888.00 2014-05-09 06:29:23.500 129 12508.05 90.25 54789.10 88888.00 2014-05-09 06:29:23.625 129 12508.02 90.25 54789.12 88888.00 2014-05-09 06:29:23.750 129 12508.00 90.25 54789.15 88888.00 2014-05-09 06:29:23.875 129 12508.02 90.25 54789.12 88888.00 2014-05-09 06:29:24.000 129 12508.02 90.25 54789.10 88888.00 2014-05-09 06:29:24.125 129 12508.02 90.30 54789.12 88888.00 2014-05-09 06:29:24.250 129 12507.95 90.30 54789.12 88888.00 2014-05-09 06:29:24.375 129 12508.02 90.33 54789.12 88888.00 2014-05-09 06:29:24.500 129 12508.00 90.28 54789.12 88888.00 2014-05-09 06:29:24.625 129 12507.98 90.30 54789.12 88888.00 2014-05-09 06:29:24.750 129 12507.98 90.33 54789.12 88888.00 2014-05-09 06:29:24.875 129 12508.00 90.33 54789.12 88888.00 2014-05-09 06:29:25.000 129 12507.98 90.30 54789.10 88888.00 2014-05-09 06:29:25.125 129 12508.00 90.33 54789.10 88888.00 2014-05-09 06:29:25.250 129 12508.02 90.30 54789.10 88888.00 2014-05-09 06:29:25.375 129 12508.02 90.33 54789.10 88888.00 2014-05-09 06:29:25.500 129 12508.02 90.33 54789.12 88888.00 2014-05-09 06:29:25.625 129 12507.98 90.35 54789.10 88888.00 2014-05-09 06:29:25.750 129 12507.98 90.35 54789.12 88888.00 2014-05-09 06:29:25.875 129 12508.00 90.35 54789.12 88888.00 2014-05-09 06:29:26.000 129 12508.05 90.33 54789.12 88888.00 2014-05-09 06:29:26.125 129 12508.08 90.35 54789.12 88888.00 2014-05-09 06:29:26.250 129 12508.02 90.35 54789.12 88888.00 2014-05-09 06:29:26.375 129 12508.02 90.38 54789.10 88888.00 2014-05-09 06:29:26.500 129 12508.00 90.35 54789.10 88888.00 2014-05-09 06:29:26.625 129 12508.00 90.35 54789.07 88888.00 2014-05-09 06:29:26.750 129 12508.00 90.35 54789.10 88888.00 2014-05-09 06:29:26.875 129 12507.98 90.35 54789.10 88888.00 2014-05-09 06:29:27.000 129 12507.92 90.35 54789.07 88888.00 2014-05-09 06:29:27.125 129 12507.98 90.33 54789.10 88888.00 2014-05-09 06:29:27.250 129 12507.98 90.35 54789.10 88888.00 2014-05-09 06:29:27.375 129 12508.05 90.40 54789.12 88888.00 2014-05-09 06:29:27.500 129 12508.05 90.38 54789.10 88888.00 2014-05-09 06:29:27.625 129 12508.05 90.38 54789.10 88888.00 2014-05-09 06:29:27.750 129 12508.05 90.40 54789.12 88888.00 2014-05-09 06:29:27.875 129 12508.08 90.42 54789.10 88888.00 2014-05-09 06:29:28.000 129 12508.05 90.40 54789.07 88888.00 2014-05-09 06:29:28.125 129 12508.05 90.40 54789.10 88888.00 2014-05-09 06:29:28.250 129 12508.05 90.38 54789.12 88888.00 2014-05-09 06:29:28.375 129 12508.05 90.40 54789.12 88888.00 2014-05-09 06:29:28.500 129 12508.08 90.42 54789.10 88888.00 2014-05-09 06:29:28.625 129 12508.10 90.45 54789.15 88888.00 2014-05-09 06:29:28.750 129 12508.02 90.45 54789.12 88888.00 2014-05-09 06:29:28.875 129 12508.08 90.45 54789.12 88888.00 2014-05-09 06:29:29.000 129 12508.12 90.45 54789.12 88888.00 2014-05-09 06:29:29.125 129 12508.20 90.45 54789.07 88888.00 2014-05-09 06:29:29.250 129 12508.15 90.42 54789.12 88888.00 2014-05-09 06:29:29.375 129 12508.15 90.42 54789.07 88888.00 2014-05-09 06:29:29.500 129 12508.10 90.42 54789.07 88888.00 2014-05-09 06:29:29.625 129 12508.08 90.38 54789.07 88888.00 2014-05-09 06:29:29.750 129 12508.05 90.40 54789.10 88888.00 2014-05-09 06:29:29.875 129 12507.98 90.42 54789.07 88888.00 2014-05-09 06:29:30.000 129 12508.00 90.42 54789.10 88888.00 2014-05-09 06:29:30.125 129 12508.08 90.42 54789.10 88888.00 2014-05-09 06:29:30.250 129 12508.02 90.40 54789.07 88888.00 2014-05-09 06:29:30.375 129 12508.08 90.45 54789.10 88888.00 2014-05-09 06:29:30.500 129 12508.12 90.45 54789.10 88888.00 2014-05-09 06:29:30.625 129 12508.02 90.40 54789.07 88888.00 2014-05-09 06:29:30.750 129 12508.00 90.42 54789.05 88888.00 2014-05-09 06:29:30.875 129 12508.00 90.42 54789.03 88888.00 2014-05-09 06:29:31.000 129 12508.05 90.40 54789.05 88888.00 2014-05-09 06:29:31.125 129 12508.12 90.40 54789.07 88888.00 2014-05-09 06:29:31.250 129 12508.12 90.42 54789.10 88888.00 2014-05-09 06:29:31.375 129 12508.15 90.47 54789.10 88888.00 2014-05-09 06:29:31.500 129 12508.15 90.42 54789.10 88888.00 2014-05-09 06:29:31.625 129 12508.10 90.42 54789.07 88888.00 2014-05-09 06:29:31.750 129 12508.12 90.42 54789.05 88888.00 2014-05-09 06:29:31.875 129 12508.15 90.47 54789.07 88888.00 2014-05-09 06:29:32.000 129 12508.17 90.47 54789.07 88888.00 2014-05-09 06:29:32.125 129 12508.20 90.47 54789.07 88888.00 2014-05-09 06:29:32.250 129 12508.17 90.42 54789.05 88888.00 2014-05-09 06:29:32.375 129 12508.15 90.42 54789.05 88888.00 2014-05-09 06:29:32.500 129 12508.12 90.45 54789.07 88888.00 2014-05-09 06:29:32.625 129 12508.05 90.47 54789.10 88888.00 2014-05-09 06:29:32.750 129 12508.08 90.45 54789.07 88888.00 2014-05-09 06:29:32.875 129 12508.10 90.45 54789.07 88888.00 2014-05-09 06:29:33.000 129 12508.17 90.47 54789.05 88888.00 2014-05-09 06:29:33.125 129 12508.20 90.50 54789.07 88888.00 2014-05-09 06:29:33.250 129 12508.12 90.50 54789.07 88888.00 2014-05-09 06:29:33.375 129 12508.12 90.50 54789.05 88888.00 2014-05-09 06:29:33.500 129 12508.15 90.45 54789.03 88888.00 2014-05-09 06:29:33.625 129 12508.23 90.47 54789.07 88888.00 2014-05-09 06:29:33.750 129 12508.20 90.50 54789.05 88888.00 2014-05-09 06:29:33.875 129 12508.12 90.47 54789.03 88888.00 2014-05-09 06:29:34.000 129 12508.15 90.47 54789.03 88888.00 2014-05-09 06:29:34.125 129 12508.20 90.50 54789.07 88888.00 2014-05-09 06:29:34.250 129 12508.17 90.50 54789.05 88888.00 2014-05-09 06:29:34.375 129 12508.15 90.47 54789.03 88888.00 2014-05-09 06:29:34.500 129 12508.12 90.47 54789.05 88888.00 2014-05-09 06:29:34.625 129 12508.12 90.50 54789.03 88888.00 2014-05-09 06:29:34.750 129 12508.20 90.50 54789.05 88888.00 2014-05-09 06:29:34.875 129 12508.20 90.50 54789.05 88888.00 2014-05-09 06:29:35.000 129 12508.23 90.55 54789.07 88888.00 2014-05-09 06:29:35.125 129 12508.23 90.55 54789.10 88888.00 2014-05-09 06:29:35.250 129 12508.15 90.50 54789.07 88888.00 2014-05-09 06:29:35.375 129 12508.12 90.53 54789.05 88888.00 2014-05-09 06:29:35.500 129 12508.12 90.53 54789.05 88888.00 2014-05-09 06:29:35.625 129 12508.15 90.53 54789.00 88888.00 2014-05-09 06:29:35.750 129 12508.17 90.55 54789.05 88888.00 2014-05-09 06:29:35.875 129 12508.17 90.58 54789.07 88888.00 2014-05-09 06:29:36.000 129 12508.23 90.58 54789.07 88888.00 2014-05-09 06:29:36.125 129 12508.30 90.55 54789.10 88888.00 2014-05-09 06:29:36.250 129 12508.33 90.53 54789.12 88888.00 2014-05-09 06:29:36.375 129 12508.33 90.58 54789.10 88888.00 2014-05-09 06:29:36.500 129 12508.23 90.58 54789.10 88888.00 2014-05-09 06:29:36.625 129 12508.17 90.55 54789.07 88888.00 2014-05-09 06:29:36.750 129 12508.23 90.55 54789.05 88888.00 2014-05-09 06:29:36.875 129 12508.20 90.55 54789.05 88888.00 2014-05-09 06:29:37.000 129 12508.27 90.60 54789.05 88888.00 2014-05-09 06:29:37.125 129 12508.30 90.58 54789.05 88888.00 2014-05-09 06:29:37.250 129 12508.30 90.53 54789.05 88888.00 2014-05-09 06:29:37.375 129 12508.27 90.53 54789.03 88888.00 2014-05-09 06:29:37.500 129 12508.23 90.50 54789.03 88888.00 2014-05-09 06:29:37.625 129 12508.30 90.55 54789.05 88888.00 2014-05-09 06:29:37.750 129 12508.33 90.58 54789.05 88888.00 2014-05-09 06:29:37.875 129 12508.35 90.55 54789.05 88888.00 2014-05-09 06:29:38.000 129 12508.33 90.53 54789.05 88888.00 2014-05-09 06:29:38.125 129 12508.27 90.55 54789.05 88888.00 2014-05-09 06:29:38.250 129 12508.20 90.60 54789.05 88888.00 2014-05-09 06:29:38.375 129 12508.17 90.60 54789.05 88888.00 2014-05-09 06:29:38.500 129 12508.20 90.58 54789.05 88888.00 2014-05-09 06:29:38.625 129 12508.23 90.60 54789.05 88888.00 2014-05-09 06:29:38.750 129 12508.23 90.60 54789.05 88888.00 2014-05-09 06:29:38.875 129 12508.23 90.58 54789.05 88888.00 2014-05-09 06:29:39.000 129 12508.20 90.60 54789.05 88888.00 2014-05-09 06:29:39.125 129 12508.20 90.60 54789.05 88888.00 2014-05-09 06:29:39.250 129 12508.20 90.60 54789.05 88888.00 2014-05-09 06:29:39.375 129 12508.25 90.60 54789.03 88888.00 2014-05-09 06:29:39.500 129 12508.30 90.62 54789.05 88888.00 2014-05-09 06:29:39.625 129 12508.27 90.65 54789.05 88888.00 2014-05-09 06:29:39.750 129 12508.17 90.58 54789.00 88888.00 2014-05-09 06:29:39.875 129 12508.08 90.55 54789.03 88888.00 2014-05-09 06:29:40.000 129 12508.15 90.60 54789.05 88888.00 2014-05-09 06:29:40.125 129 12508.23 90.65 54789.03 88888.00 2014-05-09 06:29:40.250 129 12508.33 90.60 54789.03 88888.00 2014-05-09 06:29:40.375 129 12508.48 90.60 54789.03 88888.00 2014-05-09 06:29:40.500 129 12508.45 90.62 54789.03 88888.00 2014-05-09 06:29:40.625 129 12508.40 90.60 54789.03 88888.00 2014-05-09 06:29:40.750 129 12508.42 90.58 54789.05 88888.00 2014-05-09 06:29:40.875 129 12508.38 90.62 54789.05 88888.00 2014-05-09 06:29:41.000 129 12508.40 90.62 54789.05 88888.00 2014-05-09 06:29:41.125 129 12508.45 90.60 54789.03 88888.00 2014-05-09 06:29:41.250 129 12508.40 90.60 54789.05 88888.00 2014-05-09 06:29:41.375 129 12508.42 90.62 54789.07 88888.00 2014-05-09 06:29:41.500 129 12508.35 90.60 54789.03 88888.00 2014-05-09 06:29:41.625 129 12508.35 90.55 54789.00 88888.00 2014-05-09 06:29:41.750 129 12508.45 90.60 54789.00 88888.00 2014-05-09 06:29:41.875 129 12508.50 90.62 54789.03 88888.00 2014-05-09 06:29:42.000 129 12508.50 90.62 54789.03 88888.00 2014-05-09 06:29:42.125 129 12508.45 90.60 54789.05 88888.00 2014-05-09 06:29:42.250 129 12508.45 90.58 54789.05 88888.00 2014-05-09 06:29:42.375 129 12508.42 90.55 54789.03 88888.00 2014-05-09 06:29:42.500 129 12508.40 90.60 54789.05 88888.00 2014-05-09 06:29:42.625 129 12508.35 90.58 54789.03 88888.00 2014-05-09 06:29:42.750 129 12508.40 90.55 54789.03 88888.00 2014-05-09 06:29:42.875 129 12508.45 90.58 54789.05 88888.00 2014-05-09 06:29:43.000 129 12508.45 90.55 54789.00 88888.00 2014-05-09 06:29:43.125 129 12508.40 90.55 54789.03 88888.00 2014-05-09 06:29:43.250 129 12508.35 90.55 54789.03 88888.00 2014-05-09 06:29:43.375 129 12508.35 90.55 54789.03 88888.00 2014-05-09 06:29:43.500 129 12508.38 90.55 54789.03 88888.00 2014-05-09 06:29:43.625 129 12508.42 90.58 54789.05 88888.00 2014-05-09 06:29:43.750 129 12508.52 90.58 54789.05 88888.00 2014-05-09 06:29:43.875 129 12508.50 90.55 54789.03 88888.00 2014-05-09 06:29:44.000 129 12508.48 90.53 54789.00 88888.00 2014-05-09 06:29:44.125 129 12508.42 90.50 54789.03 88888.00 2014-05-09 06:29:44.250 129 12508.40 90.50 54789.00 88888.00 2014-05-09 06:29:44.375 129 12508.45 90.47 54789.00 88888.00 2014-05-09 06:29:44.500 129 12508.58 90.50 54789.00 88888.00 2014-05-09 06:29:44.625 129 12508.50 90.50 54789.05 88888.00 2014-05-09 06:29:44.750 129 12508.48 90.50 54789.05 88888.00 2014-05-09 06:29:44.875 129 12508.50 90.53 54789.05 88888.00 2014-05-09 06:29:45.000 129 12508.55 90.53 54789.03 88888.00 2014-05-09 06:29:45.125 129 12508.48 90.53 54789.03 88888.00 2014-05-09 06:29:45.250 129 12508.40 90.50 54788.97 88888.00 2014-05-09 06:29:45.375 129 12508.48 90.50 54788.97 88888.00 2014-05-09 06:29:45.500 129 12508.48 90.45 54788.97 88888.00 2014-05-09 06:29:45.625 129 12508.45 90.47 54788.97 88888.00 2014-05-09 06:29:45.750 129 12508.45 90.50 54789.00 88888.00 2014-05-09 06:29:45.875 129 12508.52 90.50 54789.00 88888.00 2014-05-09 06:29:46.000 129 12508.55 90.45 54788.97 88888.00 2014-05-09 06:29:46.125 129 12508.58 90.47 54789.00 88888.00 2014-05-09 06:29:46.250 129 12508.48 90.47 54788.97 88888.00 2014-05-09 06:29:46.375 129 12508.48 90.42 54788.97 88888.00 2014-05-09 06:29:46.500 129 12508.50 90.42 54788.97 88888.00 2014-05-09 06:29:46.625 129 12508.60 90.45 54788.95 88888.00 2014-05-09 06:29:46.750 129 12508.62 90.45 54789.00 88888.00 2014-05-09 06:29:46.875 129 12508.60 90.47 54789.00 88888.00 2014-05-09 06:29:47.000 129 12508.60 90.45 54789.00 88888.00 2014-05-09 06:29:47.125 129 12508.58 90.45 54789.00 88888.00 2014-05-09 06:29:47.250 129 12508.60 90.42 54789.03 88888.00 2014-05-09 06:29:47.375 129 12508.62 90.40 54789.03 88888.00 2014-05-09 06:29:47.500 129 12508.65 90.42 54789.00 88888.00 2014-05-09 06:29:47.625 129 12508.67 90.45 54789.05 88888.00 2014-05-09 06:29:47.750 129 12508.70 90.42 54789.05 88888.00 2014-05-09 06:29:47.875 129 12508.67 90.40 54789.05 88888.00 2014-05-09 06:29:48.000 129 12508.62 90.40 54789.00 88888.00 2014-05-09 06:29:48.125 129 12508.60 90.38 54788.97 88888.00 2014-05-09 06:29:48.250 129 12508.58 90.38 54789.03 88888.00 2014-05-09 06:29:48.375 129 12508.65 90.40 54789.03 88888.00 2014-05-09 06:29:48.500 129 12508.62 90.38 54789.03 88888.00 2014-05-09 06:29:48.625 129 12508.55 90.38 54789.03 88888.00 2014-05-09 06:29:48.750 129 12508.58 90.35 54789.00 88888.00 2014-05-09 06:29:48.875 129 12508.67 90.35 54789.00 88888.00 2014-05-09 06:29:49.000 129 12508.70 90.33 54788.97 88888.00 2014-05-09 06:29:49.125 129 12508.67 90.35 54788.97 88888.00 2014-05-09 06:29:49.250 129 12508.60 90.33 54789.00 88888.00 2014-05-09 06:29:49.375 129 12508.58 90.33 54789.03 88888.00 2014-05-09 06:29:49.500 129 12508.55 90.33 54789.05 88888.00 2014-05-09 06:29:49.625 129 12508.62 90.25 54789.03 88888.00 2014-05-09 06:29:49.750 129 12508.60 90.25 54789.00 88888.00 2014-05-09 06:29:49.875 129 12508.65 90.25 54789.03 88888.00 2014-05-09 06:29:50.000 129 12508.70 90.20 54789.00 88888.00 2014-05-09 06:29:50.125 129 12508.65 90.20 54788.97 88888.00 2014-05-09 06:29:50.250 129 12508.62 90.17 54789.00 88888.00 2014-05-09 06:29:50.375 129 12508.62 90.17 54788.97 88888.00 2014-05-09 06:29:50.500 129 12508.70 90.17 54789.03 88888.00 2014-05-09 06:29:50.625 129 12508.67 90.17 54789.00 88888.00 2014-05-09 06:29:50.750 129 12508.67 90.15 54789.03 88888.00 2014-05-09 06:29:50.875 129 12508.70 90.15 54789.05 88888.00 2014-05-09 06:29:51.000 129 12508.73 90.12 54789.03 88888.00 2014-05-09 06:29:51.125 129 12508.67 90.15 54789.03 88888.00 2014-05-09 06:29:51.250 129 12508.60 90.17 54789.03 88888.00 2014-05-09 06:29:51.375 129 12508.60 90.15 54789.03 88888.00 2014-05-09 06:29:51.500 129 12508.60 90.10 54789.03 88888.00 2014-05-09 06:29:51.625 129 12508.65 90.12 54789.00 88888.00 2014-05-09 06:29:51.750 129 12508.70 90.15 54789.00 88888.00 2014-05-09 06:29:51.875 129 12508.73 90.12 54789.00 88888.00 2014-05-09 06:29:52.000 129 12508.73 90.10 54789.00 88888.00 2014-05-09 06:29:52.125 129 12508.70 90.10 54789.03 88888.00 2014-05-09 06:29:52.250 129 12508.70 90.10 54789.07 88888.00 2014-05-09 06:29:52.375 129 12508.77 90.08 54789.07 88888.00 2014-05-09 06:29:52.500 129 12508.77 90.10 54789.07 88888.00 2014-05-09 06:29:52.625 129 12508.80 90.10 54789.05 88888.00 2014-05-09 06:29:52.750 129 12508.80 90.10 54789.07 88888.00 2014-05-09 06:29:52.875 129 12508.83 90.08 54789.07 88888.00 2014-05-09 06:29:53.000 129 12508.80 90.03 54789.03 88888.00 2014-05-09 06:29:53.125 129 12508.83 90.05 54789.05 88888.00 2014-05-09 06:29:53.250 129 12508.75 90.03 54789.03 88888.00 2014-05-09 06:29:53.375 129 12508.77 90.00 54789.05 88888.00 2014-05-09 06:29:53.500 129 12508.83 90.00 54789.07 88888.00 2014-05-09 06:29:53.625 129 12508.77 89.97 54789.07 88888.00 2014-05-09 06:29:53.750 129 12508.75 90.00 54789.05 88888.00 2014-05-09 06:29:53.875 129 12508.77 89.97 54789.05 88888.00 2014-05-09 06:29:54.000 129 12508.83 89.97 54789.05 88888.00 2014-05-09 06:29:54.125 129 12508.80 89.92 54789.05 88888.00 2014-05-09 06:29:54.250 129 12508.73 89.90 54789.05 88888.00 2014-05-09 06:29:54.375 129 12508.80 89.88 54789.05 88888.00 2014-05-09 06:29:54.500 129 12508.83 89.90 54789.05 88888.00 2014-05-09 06:29:54.625 129 12508.77 89.92 54789.10 88888.00 2014-05-09 06:29:54.750 129 12508.75 89.95 54789.10 88888.00 2014-05-09 06:29:54.875 129 12508.77 89.90 54789.07 88888.00 2014-05-09 06:29:55.000 129 12508.83 89.88 54789.05 88888.00 2014-05-09 06:29:55.125 129 12508.83 89.85 54789.05 88888.00 2014-05-09 06:29:55.250 129 12508.75 89.83 54789.05 88888.00 2014-05-09 06:29:55.375 129 12508.80 89.80 54789.07 88888.00 2014-05-09 06:29:55.500 129 12508.83 89.83 54789.07 88888.00 2014-05-09 06:29:55.625 129 12508.85 89.85 54789.10 88888.00 2014-05-09 06:29:55.750 129 12508.85 89.85 54789.07 88888.00 2014-05-09 06:29:55.875 129 12508.90 89.83 54789.07 88888.00 2014-05-09 06:29:56.000 129 12508.90 89.78 54789.07 88888.00 2014-05-09 06:29:56.125 129 12508.85 89.78 54789.10 88888.00 2014-05-09 06:29:56.250 129 12508.85 89.78 54789.10 88888.00 2014-05-09 06:29:56.375 129 12508.90 89.80 54789.10 88888.00 2014-05-09 06:29:56.500 129 12508.85 89.75 54789.10 88888.00 2014-05-09 06:29:56.625 129 12508.83 89.75 54789.10 88888.00 2014-05-09 06:29:56.750 129 12508.83 89.70 54789.07 88888.00 2014-05-09 06:29:56.875 129 12508.85 89.70 54789.07 88888.00 2014-05-09 06:29:57.000 129 12508.83 89.70 54789.05 88888.00 2014-05-09 06:29:57.125 129 12508.85 89.72 54789.10 88888.00 2014-05-09 06:29:57.250 129 12508.88 89.70 54789.10 88888.00 2014-05-09 06:29:57.375 129 12508.95 89.70 54789.15 88888.00 2014-05-09 06:29:57.500 129 12508.92 89.67 54789.12 88888.00 2014-05-09 06:29:57.625 129 12508.92 89.70 54789.15 88888.00 2014-05-09 06:29:57.750 129 12508.95 89.70 54789.15 88888.00 2014-05-09 06:29:57.875 129 12508.88 89.67 54789.15 88888.00 2014-05-09 06:29:58.000 129 12508.77 89.62 54789.10 88888.00 2014-05-09 06:29:58.125 129 12508.80 89.62 54789.12 88888.00 2014-05-09 06:29:58.250 129 12508.83 89.62 54789.15 88888.00 2014-05-09 06:29:58.375 129 12508.83 89.62 54789.15 88888.00 2014-05-09 06:29:58.500 129 12508.80 89.60 54789.12 88888.00 2014-05-09 06:29:58.625 129 12508.88 89.60 54789.12 88888.00 2014-05-09 06:29:58.750 129 12508.88 89.62 54789.12 88888.00 2014-05-09 06:29:58.875 129 12508.88 89.60 54789.12 88888.00 2014-05-09 06:29:59.000 129 12508.90 89.55 54789.10 88888.00 2014-05-09 06:29:59.125 129 12508.98 89.53 54789.12 88888.00 2014-05-09 06:29:59.250 129 12508.90 89.53 54789.12 88888.00 2014-05-09 06:29:59.375 129 12508.92 89.55 54789.12 88888.00 2014-05-09 06:29:59.500 129 12508.88 89.58 54789.15 88888.00 2014-05-09 06:29:59.625 129 12508.92 89.58 54789.15 88888.00 2014-05-09 06:29:59.750 129 12508.98 89.55 54789.12 88888.00 2014-05-09 06:29:59.875 129 12508.95 89.53 54789.10 88888.00 2014-05-09 06:30:00.000 129 12508.90 89.53 54789.12 88888.00 2014-05-09 06:30:00.125 129 12508.98 89.53 54789.15 88888.00 2014-05-09 06:30:00.250 129 12508.98 89.50 54789.15 88888.00 2014-05-09 06:30:00.375 129 12509.00 89.53 54789.12 88888.00 2014-05-09 06:30:00.500 129 12508.98 89.50 54789.12 88888.00 2014-05-09 06:30:00.625 129 12508.95 89.45 54789.15 88888.00 2014-05-09 06:30:00.750 129 12508.98 89.45 54789.12 88888.00 2014-05-09 06:30:00.875 129 12509.00 89.50 54789.10 88888.00 2014-05-09 06:30:01.000 129 12508.95 89.45 54789.10 88888.00 2014-05-09 06:30:01.125 129 12508.88 89.45 54789.12 88888.00 2014-05-09 06:30:01.250 129 12508.90 89.45 54789.12 88888.00 2014-05-09 06:30:01.375 129 12508.98 89.47 54789.15 88888.00 2014-05-09 06:30:01.500 129 12509.00 89.47 54789.12 88888.00 2014-05-09 06:30:01.625 129 12509.00 89.47 54789.15 88888.00 2014-05-09 06:30:01.750 129 12509.02 89.42 54789.15 88888.00 2014-05-09 06:30:01.875 129 12509.00 89.42 54789.12 88888.00 2014-05-09 06:30:02.000 129 12508.95 89.40 54789.12 88888.00 2014-05-09 06:30:02.125 129 12508.90 89.42 54789.12 88888.00 2014-05-09 06:30:02.250 129 12508.92 89.40 54789.12 88888.00 2014-05-09 06:30:02.375 129 12509.05 89.45 54789.15 88888.00 2014-05-09 06:30:02.500 129 12509.05 89.45 54789.15 88888.00 2014-05-09 06:30:02.625 129 12509.00 89.42 54789.15 88888.00 2014-05-09 06:30:02.750 129 12508.98 89.40 54789.15 88888.00 2014-05-09 06:30:02.875 129 12508.98 89.38 54789.15 88888.00 2014-05-09 06:30:03.000 129 12509.02 89.38 54789.12 88888.00 2014-05-09 06:30:03.125 129 12509.02 89.33 54789.15 88888.00 2014-05-09 06:30:03.250 129 12508.95 89.33 54789.18 88888.00 2014-05-09 06:30:03.375 129 12508.88 89.33 54789.18 88888.00 2014-05-09 06:30:03.500 129 12508.90 89.35 54789.20 88888.00 2014-05-09 06:30:03.625 129 12508.88 89.40 54789.22 88888.00 2014-05-09 06:30:03.750 129 12508.85 89.42 54789.20 88888.00 2014-05-09 06:30:03.875 129 12508.85 89.38 54789.22 88888.00 2014-05-09 06:30:04.000 129 12508.80 89.33 54789.15 88888.00 2014-05-09 06:30:04.125 129 12508.75 89.33 54789.20 88888.00 2014-05-09 06:30:04.250 129 12508.77 89.35 54789.22 88888.00 2014-05-09 06:30:04.375 129 12508.83 89.33 54789.22 88888.00 2014-05-09 06:30:04.500 129 12508.88 89.30 54789.22 88888.00 2014-05-09 06:30:04.625 129 12508.90 89.30 54789.22 88888.00 2014-05-09 06:30:04.750 129 12508.88 89.28 54789.20 88888.00 2014-05-09 06:30:04.875 129 12508.85 89.28 54789.20 88888.00 2014-05-09 06:30:05.000 129 12508.85 89.33 54789.20 88888.00 2014-05-09 06:30:05.125 129 12508.90 89.38 54789.22 88888.00 2014-05-09 06:30:05.250 129 12508.92 89.35 54789.22 88888.00 2014-05-09 06:30:05.375 129 12508.92 89.35 54789.20 88888.00 2014-05-09 06:30:05.500 129 12508.92 89.35 54789.22 88888.00 2014-05-09 06:30:05.625 129 12508.95 89.35 54789.22 88888.00 2014-05-09 06:30:05.750 129 12508.95 89.30 54789.22 88888.00 2014-05-09 06:30:05.875 129 12508.92 89.30 54789.22 88888.00 2014-05-09 06:30:06.000 129 12508.98 89.33 54789.22 88888.00 2014-05-09 06:30:06.125 129 12509.02 89.35 54789.25 88888.00 2014-05-09 06:30:06.250 129 12509.05 89.35 54789.22 88888.00 2014-05-09 06:30:06.375 129 12509.12 89.35 54789.22 88888.00 2014-05-09 06:30:06.500 129 12509.08 89.33 54789.22 88888.00 2014-05-09 06:30:06.625 129 12509.00 89.35 54789.25 88888.00 2014-05-09 06:30:06.750 129 12508.85 89.35 54789.25 88888.00 2014-05-09 06:30:06.875 129 12508.88 89.28 54789.22 88888.00 2014-05-09 06:30:07.000 129 12508.98 89.33 54789.22 88888.00 2014-05-09 06:30:07.125 129 12509.00 89.38 54789.25 88888.00 2014-05-09 06:30:07.250 129 12508.90 89.33 54789.28 88888.00 2014-05-09 06:30:07.375 129 12508.85 89.33 54789.25 88888.00 2014-05-09 06:30:07.500 129 12508.83 89.35 54789.22 88888.00 2014-05-09 06:30:07.625 129 12508.85 89.35 54789.25 88888.00 2014-05-09 06:30:07.750 129 12508.85 89.35 54789.25 88888.00 2014-05-09 06:30:07.875 129 12508.83 89.35 54789.32 88888.00 2014-05-09 06:30:08.000 129 12508.80 89.38 54789.30 88888.00 2014-05-09 06:30:08.125 129 12508.80 89.40 54789.30 88888.00 2014-05-09 06:30:08.250 129 12508.80 89.38 54789.30 88888.00 2014-05-09 06:30:08.375 129 12508.83 89.38 54789.28 88888.00 2014-05-09 06:30:08.500 129 12508.85 89.38 54789.25 88888.00 2014-05-09 06:30:08.625 129 12508.88 89.40 54789.28 88888.00 2014-05-09 06:30:08.750 129 12508.92 89.42 54789.28 88888.00 2014-05-09 06:30:08.875 129 12508.95 89.38 54789.25 88888.00 2014-05-09 06:30:09.000 129 12508.90 89.40 54789.22 88888.00 2014-05-09 06:30:09.125 129 12508.88 89.42 54789.28 88888.00 2014-05-09 06:30:09.250 129 12508.85 89.40 54789.28 88888.00 2014-05-09 06:30:09.375 129 12508.83 89.42 54789.28 88888.00 2014-05-09 06:30:09.500 129 12508.83 89.47 54789.28 88888.00 2014-05-09 06:30:09.625 129 12508.88 89.45 54789.28 88888.00 2014-05-09 06:30:09.750 129 12508.88 89.47 54789.28 88888.00 2014-05-09 06:30:09.875 129 12508.80 89.47 54789.28 88888.00 2014-05-09 06:30:10.000 129 12508.80 89.47 54789.28 88888.00 2014-05-09 06:30:10.125 129 12508.85 89.47 54789.28 88888.00 2014-05-09 06:30:10.250 129 12508.88 89.47 54789.28 88888.00 2014-05-09 06:30:10.375 129 12508.85 89.47 54789.25 88888.00 2014-05-09 06:30:10.500 129 12508.88 89.45 54789.30 88888.00 2014-05-09 06:30:10.625 129 12508.92 89.47 54789.32 88888.00 2014-05-09 06:30:10.750 129 12508.90 89.50 54789.32 88888.00 2014-05-09 06:30:10.875 129 12508.80 89.53 54789.35 88888.00 2014-05-09 06:30:11.000 129 12508.75 89.55 54789.32 88888.00 2014-05-09 06:30:11.125 129 12508.73 89.53 54789.35 88888.00 2014-05-09 06:30:11.250 129 12508.67 89.53 54789.38 88888.00 2014-05-09 06:30:11.375 129 12508.73 89.55 54789.35 88888.00 2014-05-09 06:30:11.500 129 12508.70 89.55 54789.35 88888.00 2014-05-09 06:30:11.625 129 12508.67 89.55 54789.38 88888.00 2014-05-09 06:30:11.750 129 12508.65 89.55 54789.38 88888.00 2014-05-09 06:30:11.875 129 12508.62 89.55 54789.38 88888.00 2014-05-09 06:30:12.000 129 12508.58 89.55 54789.35 88888.00 2014-05-09 06:30:12.125 129 12508.65 89.55 54789.35 88888.00 2014-05-09 06:30:12.250 129 12508.65 89.58 54789.38 88888.00 2014-05-09 06:30:12.375 129 12508.60 89.60 54789.38 88888.00 2014-05-09 06:30:12.500 129 12508.62 89.62 54789.40 88888.00 2014-05-09 06:30:12.625 129 12508.65 89.65 54789.43 88888.00 2014-05-09 06:30:12.750 129 12508.67 89.65 54789.40 88888.00 2014-05-09 06:30:12.875 129 12508.70 89.65 54789.40 88888.00 2014-05-09 06:30:13.000 129 12508.70 89.67 54789.40 88888.00 2014-05-09 06:30:13.125 129 12508.60 89.65 54789.40 88888.00 2014-05-09 06:30:13.250 129 12508.62 89.65 54789.43 88888.00 2014-05-09 06:30:13.375 129 12508.70 89.65 54789.43 88888.00 2014-05-09 06:30:13.500 129 12508.73 89.65 54789.38 88888.00 2014-05-09 06:30:13.625 129 12508.73 89.67 54789.38 88888.00 2014-05-09 06:30:13.750 129 12508.73 89.72 54789.38 88888.00 2014-05-09 06:30:13.875 129 12508.67 89.72 54789.40 88888.00 2014-05-09 06:30:14.000 129 12508.65 89.67 54789.40 88888.00 2014-05-09 06:30:14.125 129 12508.62 89.65 54789.40 88888.00 2014-05-09 06:30:14.250 129 12508.48 89.62 54789.38 88888.00 2014-05-09 06:30:14.375 129 12508.55 89.67 54789.40 88888.00 2014-05-09 06:30:14.500 129 12508.60 89.72 54789.43 88888.00 2014-05-09 06:30:14.625 129 12508.62 89.75 54789.43 88888.00 2014-05-09 06:30:14.750 129 12508.62 89.75 54789.40 88888.00 2014-05-09 06:30:14.875 129 12508.70 89.78 54789.43 88888.00 2014-05-09 06:30:15.000 129 12508.75 89.80 54789.43 88888.00 2014-05-09 06:30:15.125 129 12508.73 89.83 54789.43 88888.00 2014-05-09 06:30:15.250 129 12508.60 89.83 54789.45 88888.00 2014-05-09 06:30:15.375 129 12508.62 89.83 54789.43 88888.00 2014-05-09 06:30:15.500 129 12508.70 89.83 54789.43 88888.00 2014-05-09 06:30:15.625 129 12508.70 89.83 54789.43 88888.00 2014-05-09 06:30:15.750 129 12508.67 89.83 54789.45 88888.00 2014-05-09 06:30:15.875 129 12508.60 89.83 54789.43 88888.00 2014-05-09 06:30:16.000 129 12508.48 89.83 54789.40 88888.00 2014-05-09 06:30:16.125 129 12508.45 89.85 54789.43 88888.00 2014-05-09 06:30:16.250 129 12508.48 89.88 54789.47 88888.00 2014-05-09 06:30:16.375 129 12508.52 89.90 54789.45 88888.00 2014-05-09 06:30:16.500 129 12508.52 89.90 54789.45 88888.00 2014-05-09 06:30:16.625 129 12508.60 89.92 54789.47 88888.00 2014-05-09 06:30:16.750 129 12508.65 89.92 54789.47 88888.00 2014-05-09 06:30:16.875 129 12508.65 89.92 54789.50 88888.00 2014-05-09 06:30:17.000 129 12508.65 89.92 54789.47 88888.00 2014-05-09 06:30:17.125 129 12508.60 89.92 54789.47 88888.00 2014-05-09 06:30:17.250 129 12508.45 89.95 54789.50 88888.00 2014-05-09 06:30:17.375 129 12508.52 89.97 54789.50 88888.00 2014-05-09 06:30:17.500 129 12508.52 89.97 54789.50 88888.00 2014-05-09 06:30:17.625 129 12508.50 90.00 54789.50 88888.00 2014-05-09 06:30:17.750 129 12508.40 90.00 54789.47 88888.00 2014-05-09 06:30:17.875 129 12508.35 90.03 54789.50 88888.00 2014-05-09 06:30:18.000 129 12508.38 90.03 54789.50 88888.00 2014-05-09 06:30:18.125 129 12508.38 90.03 54789.50 88888.00 2014-05-09 06:30:18.250 129 12508.40 90.03 54789.50 88888.00 2014-05-09 06:30:18.375 129 12508.38 90.03 54789.47 88888.00 2014-05-09 06:30:18.500 129 12508.27 90.05 54789.50 88888.00 2014-05-09 06:30:18.625 129 12508.25 90.08 54789.53 88888.00 2014-05-09 06:30:18.750 129 12508.27 90.05 54789.53 88888.00 2014-05-09 06:30:18.875 129 12508.33 90.12 54789.55 88888.00 2014-05-09 06:30:19.000 129 12508.35 90.12 54789.55 88888.00 2014-05-09 06:30:19.125 129 12508.27 90.15 54789.53 88888.00 2014-05-09 06:30:19.250 129 12508.27 90.15 54789.55 88888.00 2014-05-09 06:30:19.375 129 12508.35 90.17 54789.53 88888.00 2014-05-09 06:30:19.500 129 12508.35 90.17 54789.53 88888.00 2014-05-09 06:30:19.625 129 12508.40 90.15 54789.53 88888.00 2014-05-09 06:30:19.750 129 12508.42 90.17 54789.53 88888.00 2014-05-09 06:30:19.875 129 12508.35 90.20 54789.53 88888.00 2014-05-09 06:30:20.000 129 12508.25 90.20 54789.53 88888.00 2014-05-09 06:30:20.125 129 12508.25 90.20 54789.55 88888.00 2014-05-09 06:30:20.250 129 12508.23 90.20 54789.55 88888.00 2014-05-09 06:30:20.375 129 12508.33 90.25 54789.57 88888.00 2014-05-09 06:30:20.500 129 12508.35 90.33 54789.55 88888.00 2014-05-09 06:30:20.625 129 12508.33 90.33 54789.55 88888.00 2014-05-09 06:30:20.750 129 12508.25 90.30 54789.55 88888.00 2014-05-09 06:30:20.875 129 12508.17 90.35 54789.57 88888.00 2014-05-09 06:30:21.000 129 12508.20 90.38 54789.57 88888.00 2014-05-09 06:30:21.125 129 12508.15 90.38 54789.57 88888.00 2014-05-09 06:30:21.250 129 12508.12 90.38 54789.60 88888.00 2014-05-09 06:30:21.375 129 12508.23 90.38 54789.60 88888.00 2014-05-09 06:30:21.500 129 12508.23 90.38 54789.60 88888.00 2014-05-09 06:30:21.625 129 12508.17 90.40 54789.60 88888.00 2014-05-09 06:30:21.750 129 12508.15 90.42 54789.60 88888.00 2014-05-09 06:30:21.875 129 12508.10 90.40 54789.60 88888.00 2014-05-09 06:30:22.000 129 12508.12 90.42 54789.60 88888.00 2014-05-09 06:30:22.125 129 12508.17 90.45 54789.65 88888.00 2014-05-09 06:30:22.250 129 12508.15 90.42 54789.62 88888.00 2014-05-09 06:30:22.375 129 12508.15 90.42 54789.60 88888.00 2014-05-09 06:30:22.500 129 12508.17 90.50 54789.60 88888.00 2014-05-09 06:30:22.625 129 12508.17 90.50 54789.60 88888.00 2014-05-09 06:30:22.750 129 12508.17 90.47 54789.60 88888.00 2014-05-09 06:30:22.875 129 12508.17 90.50 54789.60 88888.00 2014-05-09 06:30:23.000 129 12508.23 90.47 54789.60 88888.00 2014-05-09 06:30:23.125 129 12508.15 90.50 54789.60 88888.00 2014-05-09 06:30:23.250 129 12508.05 90.50 54789.65 88888.00 2014-05-09 06:30:23.375 129 12508.05 90.50 54789.60 88888.00 2014-05-09 06:30:23.500 129 12508.08 90.50 54789.62 88888.00 2014-05-09 06:30:23.625 129 12508.10 90.50 54789.62 88888.00 2014-05-09 06:30:23.750 129 12508.12 90.53 54789.62 88888.00 2014-05-09 06:30:23.875 129 12508.12 90.58 54789.65 88888.00 2014-05-09 06:30:24.000 129 12508.10 90.58 54789.62 88888.00 2014-05-09 06:30:24.125 129 12508.05 90.55 54789.62 88888.00 2014-05-09 06:30:24.250 129 12508.10 90.62 54789.65 88888.00 2014-05-09 06:30:24.375 129 12508.08 90.67 54789.62 88888.00 2014-05-09 06:30:24.500 129 12508.08 90.67 54789.65 88888.00 2014-05-09 06:30:24.625 129 12508.02 90.65 54789.62 88888.00 2014-05-09 06:30:24.750 129 12508.00 90.67 54789.65 88888.00 2014-05-09 06:30:24.875 129 12507.95 90.67 54789.68 88888.00 2014-05-09 06:30:25.000 129 12507.98 90.70 54789.65 88888.00 2014-05-09 06:30:25.125 129 12507.98 90.70 54789.65 88888.00 2014-05-09 06:30:25.250 129 12507.92 90.70 54789.65 88888.00 2014-05-09 06:30:25.375 129 12507.90 90.72 54789.68 88888.00 2014-05-09 06:30:25.500 129 12507.95 90.72 54789.68 88888.00 2014-05-09 06:30:25.625 129 12507.98 90.72 54789.65 88888.00 2014-05-09 06:30:25.750 129 12507.98 90.72 54789.65 88888.00 2014-05-09 06:30:25.875 129 12507.92 90.70 54789.62 88888.00 2014-05-09 06:30:26.000 129 12507.88 90.75 54789.65 88888.00 2014-05-09 06:30:26.125 129 12507.92 90.80 54789.65 88888.00 2014-05-09 06:30:26.250 129 12507.88 90.78 54789.68 88888.00 2014-05-09 06:30:26.375 129 12507.83 90.83 54789.70 88888.00 2014-05-09 06:30:26.500 129 12507.85 90.88 54789.70 88888.00 2014-05-09 06:30:26.625 129 12507.90 90.88 54789.65 88888.00 2014-05-09 06:30:26.750 129 12507.92 90.85 54789.65 88888.00 2014-05-09 06:30:26.875 129 12507.98 90.88 54789.65 88888.00 2014-05-09 06:30:27.000 129 12508.00 90.90 54789.62 88888.00 2014-05-09 06:30:27.125 129 12507.92 90.90 54789.68 88888.00 2014-05-09 06:30:27.250 129 12507.85 90.92 54789.70 88888.00 2014-05-09 06:30:27.375 129 12507.92 90.95 54789.70 88888.00 2014-05-09 06:30:27.500 129 12507.90 90.97 54789.70 88888.00 2014-05-09 06:30:27.625 129 12507.90 90.95 54789.70 88888.00 2014-05-09 06:30:27.750 129 12507.90 90.92 54789.70 88888.00 2014-05-09 06:30:27.875 129 12507.85 90.95 54789.68 88888.00 2014-05-09 06:30:28.000 129 12507.85 91.00 54789.70 88888.00 2014-05-09 06:30:28.125 129 12507.75 90.97 54789.72 88888.00 2014-05-09 06:30:28.250 129 12507.62 90.92 54789.72 88888.00 2014-05-09 06:30:28.375 129 12507.73 90.97 54789.70 88888.00 2014-05-09 06:30:28.500 129 12507.80 90.97 54789.72 88888.00 2014-05-09 06:30:28.625 129 12507.77 91.00 54789.78 88888.00 2014-05-09 06:30:28.750 129 12507.70 90.97 54789.75 88888.00 2014-05-09 06:30:28.875 129 12507.75 90.97 54789.70 88888.00 2014-05-09 06:30:29.000 129 12507.75 91.00 54789.70 88888.00 2014-05-09 06:30:29.125 129 12507.75 91.03 54789.75 88888.00 2014-05-09 06:30:29.250 129 12507.70 90.97 54789.72 88888.00 2014-05-09 06:30:29.375 129 12507.75 91.03 54789.75 88888.00 2014-05-09 06:30:29.500 129 12507.83 91.03 54789.72 88888.00 2014-05-09 06:30:29.625 129 12507.80 91.00 54789.75 88888.00 2014-05-09 06:30:29.750 129 12507.73 90.97 54789.70 88888.00 2014-05-09 06:30:29.875 129 12507.73 91.00 54789.70 88888.00 2014-05-09 06:30:30.000 129 12507.75 91.03 54789.70 88888.00 2014-05-09 06:30:30.125 129 12507.75 91.03 54789.70 88888.00 2014-05-09 06:30:30.250 129 12507.67 91.00 54789.72 88888.00 2014-05-09 06:30:30.375 129 12507.70 91.03 54789.72 88888.00 2014-05-09 06:30:30.500 129 12507.73 91.05 54789.75 88888.00 2014-05-09 06:30:30.625 129 12507.67 91.05 54789.75 88888.00 2014-05-09 06:30:30.750 129 12507.65 91.08 54789.72 88888.00 2014-05-09 06:30:30.875 129 12507.62 91.08 54789.75 88888.00 2014-05-09 06:30:31.000 129 12507.60 91.08 54789.72 88888.00 2014-05-09 06:30:31.125 129 12507.58 91.08 54789.75 88888.00 2014-05-09 06:30:31.250 129 12507.58 91.10 54789.75 88888.00 2014-05-09 06:30:31.375 129 12507.60 91.12 54789.72 88888.00 2014-05-09 06:30:31.500 129 12507.62 91.12 54789.75 88888.00 2014-05-09 06:30:31.625 129 12507.65 91.17 54789.78 88888.00 2014-05-09 06:30:31.750 129 12507.67 91.17 54789.80 88888.00 2014-05-09 06:30:31.875 129 12507.65 91.15 54789.78 88888.00 2014-05-09 06:30:32.000 129 12507.52 91.10 54789.75 88888.00 2014-05-09 06:30:32.125 129 12507.52 91.17 54789.75 88888.00 2014-05-09 06:30:32.250 129 12507.45 91.15 54789.80 88888.00 2014-05-09 06:30:32.375 129 12507.50 91.15 54789.80 88888.00 2014-05-09 06:30:32.500 129 12507.58 91.15 54789.80 88888.00 2014-05-09 06:30:32.625 129 12507.58 91.15 54789.80 88888.00 2014-05-09 06:30:32.750 129 12507.52 91.20 54789.80 88888.00 2014-05-09 06:30:32.875 129 12507.50 91.20 54789.82 88888.00 2014-05-09 06:30:33.000 129 12507.55 91.17 54789.80 88888.00 2014-05-09 06:30:33.125 129 12507.60 91.17 54789.80 88888.00 2014-05-09 06:30:33.250 129 12507.58 91.17 54789.75 88888.00 2014-05-09 06:30:33.375 129 12507.60 91.17 54789.75 88888.00 2014-05-09 06:30:33.500 129 12507.55 91.17 54789.75 88888.00 2014-05-09 06:30:33.625 129 12507.50 91.17 54789.78 88888.00 2014-05-09 06:30:33.750 129 12507.58 91.20 54789.78 88888.00 2014-05-09 06:30:33.875 129 12507.62 91.20 54789.78 88888.00 2014-05-09 06:30:34.000 129 12507.58 91.17 54789.75 88888.00 2014-05-09 06:30:34.125 129 12507.50 91.20 54789.80 88888.00 2014-05-09 06:30:34.250 129 12507.55 91.20 54789.82 88888.00 2014-05-09 06:30:34.375 129 12507.60 91.20 54789.80 88888.00 2014-05-09 06:30:34.500 129 12507.60 91.22 54789.80 88888.00 2014-05-09 06:30:34.625 129 12507.55 91.20 54789.80 88888.00 2014-05-09 06:30:34.750 129 12507.55 91.20 54789.78 88888.00 2014-05-09 06:30:34.875 129 12507.52 91.22 54789.78 88888.00 2014-05-09 06:30:35.000 129 12507.52 91.25 54789.80 88888.00 2014-05-09 06:30:35.125 129 12507.52 91.22 54789.78 88888.00 2014-05-09 06:30:35.250 129 12507.48 91.17 54789.80 88888.00 2014-05-09 06:30:35.375 129 12507.52 91.20 54789.80 88888.00 2014-05-09 06:30:35.500 129 12507.50 91.22 54789.82 88888.00 2014-05-09 06:30:35.625 129 12507.50 91.25 54789.80 88888.00 2014-05-09 06:30:35.750 129 12507.52 91.25 54789.78 88888.00 2014-05-09 06:30:35.875 129 12507.50 91.22 54789.75 88888.00 2014-05-09 06:30:36.000 129 12507.50 91.22 54789.75 88888.00 2014-05-09 06:30:36.125 129 12507.52 91.22 54789.78 88888.00 2014-05-09 06:30:36.250 129 12507.50 91.22 54789.80 88888.00 2014-05-09 06:30:36.375 129 12507.48 91.20 54789.80 88888.00 2014-05-09 06:30:36.500 129 12507.50 91.20 54789.78 88888.00 2014-05-09 06:30:36.625 129 12507.50 91.20 54789.82 88888.00 2014-05-09 06:30:36.750 129 12507.52 91.22 54789.80 88888.00 2014-05-09 06:30:36.875 129 12507.58 91.22 54789.80 88888.00 2014-05-09 06:30:37.000 129 12507.58 91.22 54789.75 88888.00 2014-05-09 06:30:37.125 129 12507.60 91.22 54789.78 88888.00 2014-05-09 06:30:37.250 129 12507.48 91.22 54789.82 88888.00 2014-05-09 06:30:37.375 129 12507.48 91.20 54789.80 88888.00 2014-05-09 06:30:37.500 129 12507.50 91.17 54789.82 88888.00 2014-05-09 06:30:37.625 129 12507.42 91.17 54789.80 88888.00 2014-05-09 06:30:37.750 129 12507.38 91.17 54789.80 88888.00 2014-05-09 06:30:37.875 129 12507.42 91.20 54789.82 88888.00 2014-05-09 06:30:38.000 129 12507.55 91.22 54789.85 88888.00 2014-05-09 06:30:38.125 129 12507.58 91.20 54789.82 88888.00 2014-05-09 06:30:38.250 129 12507.52 91.17 54789.82 88888.00 2014-05-09 06:30:38.375 129 12507.50 91.20 54789.82 88888.00 2014-05-09 06:30:38.500 129 12507.50 91.20 54789.85 88888.00 2014-05-09 06:30:38.625 129 12507.58 91.22 54789.88 88888.00 2014-05-09 06:30:38.750 129 12507.58 91.22 54789.85 88888.00 2014-05-09 06:30:38.875 129 12507.55 91.20 54789.82 88888.00 2014-05-09 06:30:39.000 129 12507.50 91.20 54789.82 88888.00 2014-05-09 06:30:39.125 129 12507.50 91.20 54789.82 88888.00 2014-05-09 06:30:39.250 129 12507.48 91.22 54789.85 88888.00 2014-05-09 06:30:39.375 129 12507.48 91.20 54789.82 88888.00 2014-05-09 06:30:39.500 129 12507.55 91.22 54789.80 88888.00 2014-05-09 06:30:39.625 129 12507.58 91.22 54789.80 88888.00 2014-05-09 06:30:39.750 129 12507.52 91.22 54789.82 88888.00 2014-05-09 06:30:39.875 129 12507.48 91.20 54789.80 88888.00 2014-05-09 06:30:40.000 129 12507.48 91.17 54789.80 88888.00 2014-05-09 06:30:40.125 129 12507.55 91.17 54789.80 88888.00 2014-05-09 06:30:40.250 129 12507.58 91.15 54789.88 88888.00 2014-05-09 06:30:40.375 129 12507.62 91.17 54789.88 88888.00 2014-05-09 06:30:40.500 129 12507.60 91.15 54789.85 88888.00 2014-05-09 06:30:40.625 129 12507.58 91.12 54789.82 88888.00 2014-05-09 06:30:40.750 129 12507.58 91.15 54789.82 88888.00 2014-05-09 06:30:40.875 129 12507.58 91.15 54789.85 88888.00 2014-05-09 06:30:41.000 129 12507.60 91.12 54789.80 88888.00 2014-05-09 06:30:41.125 129 12507.58 91.12 54789.80 88888.00 2014-05-09 06:30:41.250 129 12507.50 91.10 54789.80 88888.00 2014-05-09 06:30:41.375 129 12507.48 91.08 54789.82 88888.00 2014-05-09 06:30:41.500 129 12507.50 91.08 54789.88 88888.00 2014-05-09 06:30:41.625 129 12507.55 91.10 54789.88 88888.00 2014-05-09 06:30:41.750 129 12507.52 91.10 54789.85 88888.00 2014-05-09 06:30:41.875 129 12507.50 91.08 54789.82 88888.00 2014-05-09 06:30:42.000 129 12507.42 91.05 54789.78 88888.00 2014-05-09 06:30:42.125 129 12507.35 91.08 54789.82 88888.00 2014-05-09 06:30:42.250 129 12507.35 91.10 54789.88 88888.00 2014-05-09 06:30:42.375 129 12507.45 91.10 54789.85 88888.00 2014-05-09 06:30:42.500 129 12507.42 91.10 54789.82 88888.00 2014-05-09 06:30:42.625 129 12507.38 91.08 54789.80 88888.00 2014-05-09 06:30:42.750 129 12507.38 91.08 54789.82 88888.00 2014-05-09 06:30:42.875 129 12507.40 91.12 54789.82 88888.00 2014-05-09 06:30:43.000 129 12507.50 91.12 54789.85 88888.00 2014-05-09 06:30:43.125 129 12507.55 91.08 54789.88 88888.00 2014-05-09 06:30:43.250 129 12507.45 91.08 54789.90 88888.00 2014-05-09 06:30:43.375 129 12507.50 91.05 54789.88 88888.00 2014-05-09 06:30:43.500 129 12507.52 91.00 54789.82 88888.00 2014-05-09 06:30:43.625 129 12507.50 90.97 54789.82 88888.00 2014-05-09 06:30:43.750 129 12507.52 90.97 54789.82 88888.00 2014-05-09 06:30:43.875 129 12507.52 91.00 54789.85 88888.00 2014-05-09 06:30:44.000 129 12507.48 91.00 54789.88 88888.00 2014-05-09 06:30:44.125 129 12507.45 90.97 54789.88 88888.00 2014-05-09 06:30:44.250 129 12507.48 90.97 54789.88 88888.00 2014-05-09 06:30:44.375 129 12507.58 90.95 54789.88 88888.00 2014-05-09 06:30:44.500 129 12507.60 90.95 54789.88 88888.00 2014-05-09 06:30:44.625 129 12507.62 90.97 54789.90 88888.00 2014-05-09 06:30:44.750 129 12507.60 90.95 54789.90 88888.00 2014-05-09 06:30:44.875 129 12507.52 90.92 54789.88 88888.00 2014-05-09 06:30:45.000 129 12507.50 90.95 54789.88 88888.00 2014-05-09 06:30:45.125 129 12507.52 90.97 54789.88 88888.00 2014-05-09 06:30:45.250 129 12507.48 90.92 54789.88 88888.00 2014-05-09 06:30:45.375 129 12507.50 90.92 54789.85 88888.00 2014-05-09 06:30:45.500 129 12507.58 90.92 54789.85 88888.00 2014-05-09 06:30:45.625 129 12507.58 90.92 54789.82 88888.00 2014-05-09 06:30:45.750 129 12507.58 90.92 54789.85 88888.00 2014-05-09 06:30:45.875 129 12507.55 90.92 54789.85 88888.00 2014-05-09 06:30:46.000 129 12507.52 90.95 54789.82 88888.00 2014-05-09 06:30:46.125 129 12507.52 90.95 54789.82 88888.00 2014-05-09 06:30:46.250 129 12507.48 90.90 54789.85 88888.00 2014-05-09 06:30:46.375 129 12507.48 90.88 54789.85 88888.00 2014-05-09 06:30:46.500 129 12507.40 90.88 54789.88 88888.00 2014-05-09 06:30:46.625 129 12507.40 90.90 54789.90 88888.00 2014-05-09 06:30:46.750 129 12507.48 90.92 54789.90 88888.00 2014-05-09 06:30:46.875 129 12507.48 90.88 54789.88 88888.00 2014-05-09 06:30:47.000 129 12507.52 90.85 54789.85 88888.00 2014-05-09 06:30:47.125 129 12507.55 90.88 54789.85 88888.00 2014-05-09 06:30:47.250 129 12507.50 90.80 54789.88 88888.00 2014-05-09 06:30:47.375 129 12507.52 90.80 54789.88 88888.00 2014-05-09 06:30:47.500 129 12507.52 90.80 54789.90 88888.00 2014-05-09 06:30:47.625 129 12507.50 90.78 54789.90 88888.00 2014-05-09 06:30:47.750 129 12507.48 90.78 54789.85 88888.00 2014-05-09 06:30:47.875 129 12507.52 90.78 54789.85 88888.00 2014-05-09 06:30:48.000 129 12507.60 90.80 54789.85 88888.00 2014-05-09 06:30:48.125 129 12507.60 90.83 54789.88 88888.00 2014-05-09 06:30:48.250 129 12507.50 90.83 54789.93 88888.00 2014-05-09 06:30:48.375 129 12507.45 90.80 54789.90 88888.00 2014-05-09 06:30:48.500 129 12507.45 90.75 54789.88 88888.00 2014-05-09 06:30:48.625 129 12507.42 90.72 54789.85 88888.00 2014-05-09 06:30:48.750 129 12507.45 90.72 54789.88 88888.00 2014-05-09 06:30:48.875 129 12507.52 90.70 54789.88 88888.00 2014-05-09 06:30:49.000 129 12507.52 90.75 54789.85 88888.00 2014-05-09 06:30:49.125 129 12507.45 90.72 54789.88 88888.00 2014-05-09 06:30:49.250 129 12507.42 90.67 54789.88 88888.00 2014-05-09 06:30:49.375 129 12507.55 90.70 54789.88 88888.00 2014-05-09 06:30:49.500 129 12507.60 90.67 54789.88 88888.00 2014-05-09 06:30:49.625 129 12507.60 90.72 54789.93 88888.00 2014-05-09 06:30:49.750 129 12507.60 90.70 54789.93 88888.00 2014-05-09 06:30:49.875 129 12507.65 90.72 54789.93 88888.00 2014-05-09 06:30:50.000 129 12507.65 90.72 54789.90 88888.00 2014-05-09 06:30:50.125 129 12507.65 90.70 54789.90 88888.00 2014-05-09 06:30:50.250 129 12507.62 90.62 54789.90 88888.00 2014-05-09 06:30:50.375 129 12507.62 90.65 54789.85 88888.00 2014-05-09 06:30:50.500 129 12507.58 90.67 54789.85 88888.00 2014-05-09 06:30:50.625 129 12507.65 90.67 54789.85 88888.00 2014-05-09 06:30:50.750 129 12507.67 90.70 54789.85 88888.00 2014-05-09 06:30:50.875 129 12507.70 90.65 54789.82 88888.00 2014-05-09 06:30:51.000 129 12507.65 90.65 54789.82 88888.00 2014-05-09 06:30:51.125 129 12507.65 90.62 54789.85 88888.00 2014-05-09 06:30:51.250 129 12507.73 90.67 54789.85 88888.00 2014-05-09 06:30:51.375 129 12507.77 90.62 54789.88 88888.00 2014-05-09 06:30:51.500 129 12507.75 90.62 54789.88 88888.00 2014-05-09 06:30:51.625 129 12507.77 90.65 54789.90 88888.00 2014-05-09 06:30:51.750 129 12507.75 90.65 54789.90 88888.00 2014-05-09 06:30:51.875 129 12507.73 90.65 54789.90 88888.00 2014-05-09 06:30:52.000 129 12507.75 90.62 54789.90 88888.00 2014-05-09 06:30:52.125 129 12507.73 90.62 54789.88 88888.00 2014-05-09 06:30:52.250 129 12507.70 90.60 54789.88 88888.00 2014-05-09 06:30:52.375 129 12507.77 90.55 54789.85 88888.00 2014-05-09 06:30:52.500 129 12507.83 90.55 54789.88 88888.00 2014-05-09 06:30:52.625 129 12507.85 90.55 54789.88 88888.00 2014-05-09 06:30:52.750 129 12507.77 90.55 54789.85 88888.00 2014-05-09 06:30:52.875 129 12507.73 90.58 54789.82 88888.00 2014-05-09 06:30:53.000 129 12507.77 90.55 54789.80 88888.00 2014-05-09 06:30:53.125 129 12507.85 90.50 54789.82 88888.00 2014-05-09 06:30:53.250 129 12507.88 90.55 54789.85 88888.00 2014-05-09 06:30:53.375 129 12507.83 90.53 54789.82 88888.00 2014-05-09 06:30:53.500 129 12507.83 90.50 54789.82 88888.00 2014-05-09 06:30:53.625 129 12507.83 90.55 54789.85 88888.00 2014-05-09 06:30:53.750 129 12507.90 90.53 54789.88 88888.00 2014-05-09 06:30:53.875 129 12507.92 90.53 54789.88 88888.00 2014-05-09 06:30:54.000 129 12507.90 90.53 54789.85 88888.00 2014-05-09 06:30:54.125 129 12507.85 90.50 54789.85 88888.00 2014-05-09 06:30:54.250 129 12507.85 90.50 54789.82 88888.00 2014-05-09 06:30:54.375 129 12507.92 90.50 54789.85 88888.00 2014-05-09 06:30:54.500 129 12507.90 90.47 54789.85 88888.00 2014-05-09 06:30:54.625 129 12507.90 90.50 54789.85 88888.00 2014-05-09 06:30:54.750 129 12507.92 90.50 54789.85 88888.00 2014-05-09 06:30:54.875 129 12507.95 90.50 54789.82 88888.00 2014-05-09 06:30:55.000 129 12507.92 90.45 54789.82 88888.00 2014-05-09 06:30:55.125 129 12507.90 90.42 54789.82 88888.00 2014-05-09 06:30:55.250 129 12507.88 90.42 54789.85 88888.00 2014-05-09 06:30:55.375 129 12507.92 90.40 54789.80 88888.00 2014-05-09 06:30:55.500 129 12507.98 90.42 54789.88 88888.00 2014-05-09 06:30:55.625 129 12507.98 90.47 54789.88 88888.00 2014-05-09 06:30:55.750 129 12507.98 90.45 54789.88 88888.00 2014-05-09 06:30:55.875 129 12507.95 90.45 54789.88 88888.00 2014-05-09 06:30:56.000 129 12507.95 90.45 54789.88 88888.00 2014-05-09 06:30:56.125 129 12507.95 90.45 54789.88 88888.00 2014-05-09 06:30:56.250 129 12507.90 90.42 54789.90 88888.00 2014-05-09 06:30:56.375 129 12507.95 90.42 54789.88 88888.00 2014-05-09 06:30:56.500 129 12507.95 90.42 54789.90 88888.00 2014-05-09 06:30:56.625 129 12507.98 90.42 54789.90 88888.00 2014-05-09 06:30:56.750 129 12507.98 90.40 54789.90 88888.00 2014-05-09 06:30:56.875 129 12507.95 90.40 54789.85 88888.00 2014-05-09 06:30:57.000 129 12507.95 90.40 54789.85 88888.00 2014-05-09 06:30:57.125 129 12508.00 90.42 54789.88 88888.00 2014-05-09 06:30:57.250 129 12508.02 90.42 54789.88 88888.00 2014-05-09 06:30:57.375 129 12508.02 90.40 54789.90 88888.00 2014-05-09 06:30:57.500 129 12508.00 90.40 54789.90 88888.00 2014-05-09 06:30:57.625 129 12508.00 90.40 54789.90 88888.00 2014-05-09 06:30:57.750 129 12508.05 90.40 54789.90 88888.00 2014-05-09 06:30:57.875 129 12508.10 90.38 54789.88 88888.00 2014-05-09 06:30:58.000 129 12508.12 90.38 54789.85 88888.00 2014-05-09 06:30:58.125 129 12508.10 90.38 54789.90 88888.00 2014-05-09 06:30:58.250 129 12508.08 90.40 54789.93 88888.00 2014-05-09 06:30:58.375 129 12508.08 90.40 54789.90 88888.00 2014-05-09 06:30:58.500 129 12508.05 90.40 54789.85 88888.00 2014-05-09 06:30:58.625 129 12508.00 90.38 54789.88 88888.00 2014-05-09 06:30:58.750 129 12508.08 90.40 54789.88 88888.00 2014-05-09 06:30:58.875 129 12508.08 90.40 54789.90 88888.00 2014-05-09 06:30:59.000 129 12508.05 90.38 54789.90 88888.00 2014-05-09 06:30:59.125 129 12508.08 90.38 54789.90 88888.00 2014-05-09 06:30:59.250 129 12508.08 90.40 54789.93 88888.00 2014-05-09 06:30:59.375 129 12508.20 90.40 54789.95 88888.00 2014-05-09 06:30:59.500 129 12508.23 90.38 54789.95 88888.00 2014-05-09 06:30:59.625 129 12508.17 90.38 54789.93 88888.00 2014-05-09 06:30:59.750 129 12508.10 90.40 54789.90 88888.00 2014-05-09 06:30:59.875 129 12508.10 90.38 54789.95 88888.00 2014-05-09 06:31:00.000 129 12508.10 90.38 54789.93 88888.00 2014-05-09 06:31:00.125 129 12508.12 90.40 54789.95 88888.00 2014-05-09 06:31:00.250 129 12508.12 90.40 54789.93 88888.00 2014-05-09 06:31:00.375 129 12508.20 90.38 54789.95 88888.00 2014-05-09 06:31:00.500 129 12508.23 90.38 54789.95 88888.00 2014-05-09 06:31:00.625 129 12508.20 90.38 54789.93 88888.00 2014-05-09 06:31:00.750 129 12508.20 90.38 54789.93 88888.00 2014-05-09 06:31:00.875 129 12508.15 90.38 54789.95 88888.00 2014-05-09 06:31:01.000 129 12508.10 90.38 54789.95 88888.00 2014-05-09 06:31:01.125 129 12508.12 90.40 54789.93 88888.00 2014-05-09 06:31:01.250 129 12508.17 90.38 54789.93 88888.00 2014-05-09 06:31:01.375 129 12508.25 90.40 54789.93 88888.00 2014-05-09 06:31:01.500 129 12508.17 90.38 54789.93 88888.00 2014-05-09 06:31:01.625 129 12508.20 90.38 54789.95 88888.00 2014-05-09 06:31:01.750 129 12508.23 90.42 54789.95 88888.00 2014-05-09 06:31:01.875 129 12508.25 90.45 54789.95 88888.00 2014-05-09 06:31:02.000 129 12508.20 90.45 54789.93 88888.00 2014-05-09 06:31:02.125 129 12508.15 90.45 54789.93 88888.00 2014-05-09 06:31:02.250 129 12508.15 90.45 54789.97 88888.00 2014-05-09 06:31:02.375 129 12508.23 90.45 54790.00 88888.00 2014-05-09 06:31:02.500 129 12508.25 90.45 54789.97 88888.00 2014-05-09 06:31:02.625 129 12508.23 90.45 54789.97 88888.00 2014-05-09 06:31:02.750 129 12508.30 90.47 54790.00 88888.00 2014-05-09 06:31:02.875 129 12508.27 90.47 54790.03 88888.00 2014-05-09 06:31:03.000 129 12508.27 90.45 54790.00 88888.00 2014-05-09 06:31:03.125 129 12508.30 90.45 54790.00 88888.00 2014-05-09 06:31:03.250 129 12508.25 90.45 54789.97 88888.00 2014-05-09 06:31:03.375 129 12508.25 90.45 54789.95 88888.00 2014-05-09 06:31:03.500 129 12508.20 90.47 54790.00 88888.00 2014-05-09 06:31:03.625 129 12508.25 90.47 54790.00 88888.00 2014-05-09 06:31:03.750 129 12508.33 90.47 54789.97 88888.00 2014-05-09 06:31:03.875 129 12508.38 90.47 54789.97 88888.00 2014-05-09 06:31:04.000 129 12508.38 90.50 54790.00 88888.00 2014-05-09 06:31:04.125 129 12508.38 90.53 54790.03 88888.00 2014-05-09 06:31:04.250 129 12508.35 90.53 54790.03 88888.00 2014-05-09 06:31:04.375 129 12508.27 90.50 54790.00 88888.00 2014-05-09 06:31:04.500 129 12508.17 90.47 54790.03 88888.00 2014-05-09 06:31:04.625 129 12508.23 90.47 54790.00 88888.00 2014-05-09 06:31:04.750 129 12508.30 90.50 54790.03 88888.00 2014-05-09 06:31:04.875 129 12508.27 90.53 54790.03 88888.00 2014-05-09 06:31:05.000 129 12508.27 90.53 54790.03 88888.00 2014-05-09 06:31:05.125 129 12508.30 90.53 54790.03 88888.00 2014-05-09 06:31:05.250 129 12508.30 90.55 54790.03 88888.00 2014-05-09 06:31:05.375 129 12508.38 90.55 54790.05 88888.00 2014-05-09 06:31:05.500 129 12508.35 90.58 54790.05 88888.00 2014-05-09 06:31:05.625 129 12508.33 90.55 54790.05 88888.00 2014-05-09 06:31:05.750 129 12508.30 90.55 54790.03 88888.00 2014-05-09 06:31:05.875 129 12508.20 90.58 54790.00 88888.00 2014-05-09 06:31:06.000 129 12508.23 90.60 54790.00 88888.00 2014-05-09 06:31:06.125 129 12508.25 90.55 54789.97 88888.00 2014-05-09 06:31:06.250 129 12508.27 90.55 54789.97 88888.00 2014-05-09 06:31:06.375 129 12508.40 90.62 54790.00 88888.00 2014-05-09 06:31:06.500 129 12508.45 90.65 54790.05 88888.00 2014-05-09 06:31:06.625 129 12508.40 90.62 54790.05 88888.00 2014-05-09 06:31:06.750 129 12508.33 90.60 54790.03 88888.00 2014-05-09 06:31:06.875 129 12508.35 90.60 54790.05 88888.00 2014-05-09 06:31:07.000 129 12508.38 90.58 54790.03 88888.00 2014-05-09 06:31:07.125 129 12508.33 90.55 54790.03 88888.00 2014-05-09 06:31:07.250 129 12508.30 90.60 54790.00 88888.00 2014-05-09 06:31:07.375 129 12508.30 90.62 54790.03 88888.00 2014-05-09 06:31:07.500 129 12508.25 90.62 54790.03 88888.00 2014-05-09 06:31:07.625 129 12508.25 90.60 54790.03 88888.00 2014-05-09 06:31:07.750 129 12508.25 90.58 54790.05 88888.00 2014-05-09 06:31:07.875 129 12508.27 90.58 54790.07 88888.00 2014-05-09 06:31:08.000 129 12508.30 90.62 54790.05 88888.00 2014-05-09 06:31:08.125 129 12508.33 90.65 54790.07 88888.00 2014-05-09 06:31:08.250 129 12508.23 90.62 54790.05 88888.00 2014-05-09 06:31:08.375 129 12508.17 90.60 54790.05 88888.00 2014-05-09 06:31:08.500 129 12508.27 90.65 54790.05 88888.00 2014-05-09 06:31:08.625 129 12508.35 90.67 54790.03 88888.00 2014-05-09 06:31:08.750 129 12508.30 90.67 54790.07 88888.00 2014-05-09 06:31:08.875 129 12508.25 90.67 54790.10 88888.00 2014-05-09 06:31:09.000 129 12508.23 90.67 54790.07 88888.00 2014-05-09 06:31:09.125 129 12508.20 90.67 54790.10 88888.00 2014-05-09 06:31:09.250 129 12508.23 90.67 54790.12 88888.00 2014-05-09 06:31:09.375 129 12508.27 90.72 54790.15 88888.00 2014-05-09 06:31:09.500 129 12508.25 90.70 54790.15 88888.00 2014-05-09 06:31:09.625 129 12508.27 90.70 54790.12 88888.00 2014-05-09 06:31:09.750 129 12508.23 90.72 54790.15 88888.00 2014-05-09 06:31:09.875 129 12508.25 90.72 54790.15 88888.00 2014-05-09 06:31:10.000 129 12508.30 90.78 54790.15 88888.00 2014-05-09 06:31:10.125 129 12508.27 90.75 54790.15 88888.00 2014-05-09 06:31:10.250 129 12508.27 90.72 54790.12 88888.00 2014-05-09 06:31:10.375 129 12508.35 90.72 54790.15 88888.00 2014-05-09 06:31:10.500 129 12508.33 90.75 54790.15 88888.00 2014-05-09 06:31:10.625 129 12508.33 90.80 54790.18 88888.00 2014-05-09 06:31:10.750 129 12508.35 90.80 54790.18 88888.00 2014-05-09 06:31:10.875 129 12508.35 90.78 54790.18 88888.00 2014-05-09 06:31:11.000 129 12508.40 90.80 54790.18 88888.00 2014-05-09 06:31:11.125 129 12508.42 90.83 54790.18 88888.00 2014-05-09 06:31:11.250 129 12508.33 90.85 54790.18 88888.00 2014-05-09 06:31:11.375 129 12508.27 90.85 54790.15 88888.00 2014-05-09 06:31:11.500 129 12508.25 90.85 54790.18 88888.00 2014-05-09 06:31:11.625 129 12508.25 90.85 54790.18 88888.00 2014-05-09 06:31:11.750 129 12508.30 90.83 54790.18 88888.00 2014-05-09 06:31:11.875 129 12508.25 90.90 54790.20 88888.00 2014-05-09 06:31:12.000 129 12508.25 90.90 54790.20 88888.00 2014-05-09 06:31:12.125 129 12508.25 90.88 54790.18 88888.00 2014-05-09 06:31:12.250 129 12508.30 90.90 54790.18 88888.00 2014-05-09 06:31:12.375 129 12508.38 90.90 54790.15 88888.00 2014-05-09 06:31:12.500 129 12508.35 90.88 54790.18 88888.00 2014-05-09 06:31:12.625 129 12508.30 90.90 54790.20 88888.00 2014-05-09 06:31:12.750 129 12508.33 90.92 54790.18 88888.00 2014-05-09 06:31:12.875 129 12508.38 90.90 54790.18 88888.00 2014-05-09 06:31:13.000 129 12508.40 90.92 54790.15 88888.00 2014-05-09 06:31:13.125 129 12508.42 90.92 54790.18 88888.00 2014-05-09 06:31:13.250 129 12508.40 90.90 54790.18 88888.00 2014-05-09 06:31:13.375 129 12508.38 90.92 54790.20 88888.00 2014-05-09 06:31:13.500 129 12508.33 90.92 54790.22 88888.00 2014-05-09 06:31:13.625 129 12508.33 91.00 54790.25 88888.00 2014-05-09 06:31:13.750 129 12508.35 91.03 54790.28 88888.00 2014-05-09 06:31:13.875 129 12508.33 91.00 54790.25 88888.00 2014-05-09 06:31:14.000 129 12508.30 90.97 54790.20 88888.00 2014-05-09 06:31:14.125 129 12508.33 91.00 54790.20 88888.00 2014-05-09 06:31:14.250 129 12508.30 90.97 54790.20 88888.00 2014-05-09 06:31:14.375 129 12508.35 91.00 54790.20 88888.00 2014-05-09 06:31:14.500 129 12508.40 91.05 54790.22 88888.00 2014-05-09 06:31:14.625 129 12508.40 91.10 54790.25 88888.00 2014-05-09 06:31:14.750 129 12508.35 91.12 54790.28 88888.00 2014-05-09 06:31:14.875 129 12508.35 91.12 54790.30 88888.00 2014-05-09 06:31:15.000 129 12508.40 91.10 54790.28 88888.00 2014-05-09 06:31:15.125 129 12508.40 91.10 54790.28 88888.00 2014-05-09 06:31:15.250 129 12508.42 91.12 54790.30 88888.00 2014-05-09 06:31:15.375 129 12508.42 91.17 54790.32 88888.00 2014-05-09 06:31:15.500 129 12508.35 91.17 54790.28 88888.00 2014-05-09 06:31:15.625 129 12508.27 91.17 54790.28 88888.00 2014-05-09 06:31:15.750 129 12508.25 91.17 54790.28 88888.00 2014-05-09 06:31:15.875 129 12508.17 91.17 54790.28 88888.00 2014-05-09 06:31:16.000 129 12508.20 91.17 54790.30 88888.00 2014-05-09 06:31:16.125 129 12508.17 91.20 54790.32 88888.00 2014-05-09 06:31:16.250 129 12508.20 91.20 54790.35 88888.00 2014-05-09 06:31:16.375 129 12508.33 91.20 54790.32 88888.00 2014-05-09 06:31:16.500 129 12508.27 91.17 54790.28 88888.00 2014-05-09 06:31:16.625 129 12508.17 91.17 54790.30 88888.00 2014-05-09 06:31:16.750 129 12508.15 91.20 54790.32 88888.00 2014-05-09 06:31:16.875 129 12508.23 91.20 54790.35 88888.00 2014-05-09 06:31:17.000 129 12508.20 91.20 54790.32 88888.00 2014-05-09 06:31:17.125 129 12508.17 91.25 54790.35 88888.00 2014-05-09 06:31:17.250 129 12508.17 91.25 54790.38 88888.00 2014-05-09 06:31:17.375 129 12508.25 91.25 54790.35 88888.00 2014-05-09 06:31:17.500 129 12508.30 91.22 54790.32 88888.00 2014-05-09 06:31:17.625 129 12508.35 91.22 54790.32 88888.00 2014-05-09 06:31:17.750 129 12508.30 91.28 54790.32 88888.00 2014-05-09 06:31:17.875 129 12508.25 91.30 54790.35 88888.00 2014-05-09 06:31:18.000 129 12508.20 91.28 54790.35 88888.00 2014-05-09 06:31:18.125 129 12508.20 91.33 54790.35 88888.00 2014-05-09 06:31:18.250 129 12508.27 91.33 54790.38 88888.00 2014-05-09 06:31:18.375 129 12508.30 91.35 54790.35 88888.00 2014-05-09 06:31:18.500 129 12508.27 91.38 54790.38 88888.00 2014-05-09 06:31:18.625 129 12508.25 91.42 54790.38 88888.00 2014-05-09 06:31:18.750 129 12508.27 91.40 54790.38 88888.00 2014-05-09 06:31:18.875 129 12508.27 91.38 54790.38 88888.00 2014-05-09 06:31:19.000 129 12508.23 91.38 54790.38 88888.00 2014-05-09 06:31:19.125 129 12508.17 91.38 54790.38 88888.00 2014-05-09 06:31:19.250 129 12508.10 91.35 54790.40 88888.00 2014-05-09 06:31:19.375 129 12508.10 91.40 54790.40 88888.00 2014-05-09 06:31:19.500 129 12508.08 91.42 54790.40 88888.00 2014-05-09 06:31:19.625 129 12508.10 91.45 54790.43 88888.00 2014-05-09 06:31:19.750 129 12508.10 91.45 54790.45 88888.00 2014-05-09 06:31:19.875 129 12508.10 91.53 54790.45 88888.00 2014-05-09 06:31:20.000 129 12508.08 91.50 54790.43 88888.00 2014-05-09 06:31:20.125 129 12508.12 91.47 54790.40 88888.00 2014-05-09 06:31:20.250 129 12508.12 91.47 54790.43 88888.00 2014-05-09 06:31:20.375 129 12508.12 91.50 54790.45 88888.00 2014-05-09 06:31:20.500 129 12508.08 91.53 54790.45 88888.00 2014-05-09 06:31:20.625 129 12508.05 91.50 54790.47 88888.00 2014-05-09 06:31:20.750 129 12508.00 91.53 54790.45 88888.00 2014-05-09 06:31:20.875 129 12508.00 91.53 54790.45 88888.00 2014-05-09 06:31:21.000 129 12508.05 91.55 54790.47 88888.00 2014-05-09 06:31:21.125 129 12508.02 91.53 54790.47 88888.00 2014-05-09 06:31:21.250 129 12508.02 91.47 54790.50 88888.00 2014-05-09 06:31:21.375 129 12508.02 91.53 54790.47 88888.00 2014-05-09 06:31:21.500 129 12508.00 91.60 54790.47 88888.00 2014-05-09 06:31:21.625 129 12508.00 91.62 54790.50 88888.00 2014-05-09 06:31:21.750 129 12507.98 91.58 54790.50 88888.00 2014-05-09 06:31:21.875 129 12507.98 91.58 54790.50 88888.00 2014-05-09 06:31:22.000 129 12508.02 91.62 54790.50 88888.00 2014-05-09 06:31:22.125 129 12508.00 91.62 54790.53 88888.00 2014-05-09 06:31:22.250 129 12507.95 91.62 54790.53 88888.00 2014-05-09 06:31:22.375 129 12507.92 91.62 54790.50 88888.00 2014-05-09 06:31:22.500 129 12507.90 91.65 54790.50 88888.00 2014-05-09 06:31:22.625 129 12507.95 91.70 54790.53 88888.00 2014-05-09 06:31:22.750 129 12508.02 91.65 54790.53 88888.00 2014-05-09 06:31:22.875 129 12508.00 91.65 54790.55 88888.00 2014-05-09 06:31:23.000 129 12508.00 91.67 54790.53 88888.00 2014-05-09 06:31:23.125 129 12507.95 91.65 54790.53 88888.00 2014-05-09 06:31:23.250 129 12507.95 91.65 54790.53 88888.00 2014-05-09 06:31:23.375 129 12507.98 91.70 54790.55 88888.00 2014-05-09 06:31:23.500 129 12508.02 91.72 54790.57 88888.00 2014-05-09 06:31:23.625 129 12507.95 91.78 54790.57 88888.00 2014-05-09 06:31:23.750 129 12507.98 91.83 54790.57 88888.00 2014-05-09 06:31:23.875 129 12508.00 91.80 54790.57 88888.00 2014-05-09 06:31:24.000 129 12507.98 91.83 54790.57 88888.00 2014-05-09 06:31:24.125 129 12507.95 91.80 54790.57 88888.00 2014-05-09 06:31:24.250 129 12507.85 91.80 54790.55 88888.00 2014-05-09 06:31:24.375 129 12507.88 91.80 54790.53 88888.00 2014-05-09 06:31:24.500 129 12507.88 91.83 54790.55 88888.00 2014-05-09 06:31:24.625 129 12507.88 91.83 54790.57 88888.00 2014-05-09 06:31:24.750 129 12507.88 91.85 54790.60 88888.00 2014-05-09 06:31:24.875 129 12507.85 91.88 54790.60 88888.00 2014-05-09 06:31:25.000 129 12507.83 91.85 54790.57 88888.00 2014-05-09 06:31:25.125 129 12507.83 91.85 54790.57 88888.00 2014-05-09 06:31:25.250 129 12507.77 91.88 54790.62 88888.00 2014-05-09 06:31:25.375 129 12507.80 91.92 54790.60 88888.00 2014-05-09 06:31:25.500 129 12507.80 91.90 54790.60 88888.00 2014-05-09 06:31:25.625 129 12507.88 91.90 54790.60 88888.00 2014-05-09 06:31:25.750 129 12507.90 91.90 54790.65 88888.00 2014-05-09 06:31:25.875 129 12507.80 91.90 54790.62 88888.00 2014-05-09 06:31:26.000 129 12507.80 91.90 54790.62 88888.00 2014-05-09 06:31:26.125 129 12507.85 91.95 54790.65 88888.00 2014-05-09 06:31:26.250 129 12507.80 91.90 54790.65 88888.00 2014-05-09 06:31:26.375 129 12507.77 91.90 54790.62 88888.00 2014-05-09 06:31:26.500 129 12507.77 91.95 54790.65 88888.00 2014-05-09 06:31:26.625 129 12507.77 91.97 54790.65 88888.00 2014-05-09 06:31:26.750 129 12507.75 91.95 54790.62 88888.00 2014-05-09 06:31:26.875 129 12507.65 91.95 54790.60 88888.00 2014-05-09 06:31:27.000 129 12507.67 91.95 54790.60 88888.00 2014-05-09 06:31:27.125 129 12507.73 91.95 54790.62 88888.00 2014-05-09 06:31:27.250 129 12507.67 91.95 54790.62 88888.00 2014-05-09 06:31:27.375 129 12507.75 91.97 54790.62 88888.00 2014-05-09 06:31:27.500 129 12507.77 91.97 54790.62 88888.00 2014-05-09 06:31:27.625 129 12507.73 92.00 54790.65 88888.00 2014-05-09 06:31:27.750 129 12507.70 92.03 54790.65 88888.00 2014-05-09 06:31:27.875 129 12507.70 92.03 54790.70 88888.00 2014-05-09 06:31:28.000 129 12507.73 92.08 54790.68 88888.00 2014-05-09 06:31:28.125 129 12507.75 92.08 54790.72 88888.00 2014-05-09 06:31:28.250 129 12507.70 92.05 54790.70 88888.00 2014-05-09 06:31:28.375 129 12507.65 92.03 54790.68 88888.00 2014-05-09 06:31:28.500 129 12507.62 92.05 54790.68 88888.00 2014-05-09 06:31:28.625 129 12507.65 92.10 54790.70 88888.00 2014-05-09 06:31:28.750 129 12507.67 92.12 54790.70 88888.00 2014-05-09 06:31:28.875 129 12507.67 92.12 54790.68 88888.00 2014-05-09 06:31:29.000 129 12507.73 92.15 54790.68 88888.00 2014-05-09 06:31:29.125 129 12507.77 92.12 54790.70 88888.00 2014-05-09 06:31:29.250 129 12507.67 92.10 54790.70 88888.00 2014-05-09 06:31:29.375 129 12507.70 92.12 54790.68 88888.00 2014-05-09 06:31:29.500 129 12507.75 92.15 54790.68 88888.00 2014-05-09 06:31:29.625 129 12507.73 92.10 54790.68 88888.00 2014-05-09 06:31:29.750 129 12507.73 92.08 54790.70 88888.00 2014-05-09 06:31:29.875 129 12507.70 92.15 54790.70 88888.00 2014-05-09 06:31:30.000 129 12507.67 92.15 54790.70 88888.00 2014-05-09 06:31:30.125 129 12507.67 92.15 54790.70 88888.00 2014-05-09 06:31:30.250 129 12507.67 92.15 54790.70 88888.00 2014-05-09 06:31:30.375 129 12507.80 92.17 54790.72 88888.00 2014-05-09 06:31:30.500 129 12507.77 92.20 54790.75 88888.00 2014-05-09 06:31:30.625 129 12507.77 92.20 54790.70 88888.00 2014-05-09 06:31:30.750 129 12507.77 92.20 54790.70 88888.00 2014-05-09 06:31:30.875 129 12507.75 92.22 54790.72 88888.00 2014-05-09 06:31:31.000 129 12507.73 92.28 54790.70 88888.00 2014-05-09 06:31:31.125 129 12507.73 92.33 54790.75 88888.00 2014-05-09 06:31:31.250 129 12507.67 92.30 54790.75 88888.00 2014-05-09 06:31:31.375 129 12507.62 92.38 54790.80 88888.00 2014-05-09 06:31:31.500 129 12507.55 92.35 54790.75 88888.00 2014-05-09 06:31:31.625 129 12507.62 92.33 54790.70 88888.00 2014-05-09 06:31:31.750 129 12507.67 92.35 54790.70 88888.00 2014-05-09 06:31:31.875 129 12507.67 92.38 54790.70 88888.00 2014-05-09 06:31:32.000 129 12507.67 92.38 54790.68 88888.00 2014-05-09 06:31:32.125 129 12507.70 92.38 54790.72 88888.00 2014-05-09 06:31:32.250 129 12507.67 92.40 54790.72 88888.00 2014-05-09 06:31:32.375 129 12507.62 92.42 54790.75 88888.00 2014-05-09 06:31:32.500 129 12507.65 92.42 54790.75 88888.00 2014-05-09 06:31:32.625 129 12507.62 92.45 54790.78 88888.00 2014-05-09 06:31:32.750 129 12507.55 92.45 54790.75 88888.00 2014-05-09 06:31:32.875 129 12507.58 92.45 54790.72 88888.00 2014-05-09 06:31:33.000 129 12507.62 92.47 54790.72 88888.00 2014-05-09 06:31:33.125 129 12507.65 92.53 54790.75 88888.00 2014-05-09 06:31:33.250 129 12507.65 92.53 54790.75 88888.00 2014-05-09 06:31:33.375 129 12507.67 92.58 54790.78 88888.00 2014-05-09 06:31:33.500 129 12507.65 92.60 54790.78 88888.00 2014-05-09 06:31:33.625 129 12507.65 92.60 54790.75 88888.00 2014-05-09 06:31:33.750 129 12507.70 92.60 54790.75 88888.00 2014-05-09 06:31:33.875 129 12507.67 92.62 54790.72 88888.00 2014-05-09 06:31:34.000 129 12507.60 92.62 54790.72 88888.00 2014-05-09 06:31:34.125 129 12507.62 92.67 54790.75 88888.00 2014-05-09 06:31:34.250 129 12507.62 92.60 54790.78 88888.00 2014-05-09 06:31:34.375 129 12507.65 92.62 54790.75 88888.00 2014-05-09 06:31:34.500 129 12507.62 92.67 54790.75 88888.00 2014-05-09 06:31:34.625 129 12507.58 92.67 54790.72 88888.00 2014-05-09 06:31:34.750 129 12507.55 92.65 54790.70 88888.00 2014-05-09 06:31:34.875 129 12507.62 92.65 54790.75 88888.00 2014-05-09 06:31:35.000 129 12507.65 92.67 54790.72 88888.00 2014-05-09 06:31:35.125 129 12507.65 92.65 54790.72 88888.00 2014-05-09 06:31:35.250 129 12507.65 92.62 54790.72 88888.00 2014-05-09 06:31:35.375 129 12507.67 92.67 54790.72 88888.00 2014-05-09 06:31:35.500 129 12507.70 92.70 54790.72 88888.00 2014-05-09 06:31:35.625 129 12507.67 92.67 54790.75 88888.00 2014-05-09 06:31:35.750 129 12507.62 92.67 54790.75 88888.00 2014-05-09 06:31:35.875 129 12507.65 92.75 54790.75 88888.00 2014-05-09 06:31:36.000 129 12507.70 92.75 54790.78 88888.00 2014-05-09 06:31:36.125 129 12507.65 92.78 54790.78 88888.00 2014-05-09 06:31:36.250 129 12507.67 92.78 54790.75 88888.00 2014-05-09 06:31:36.375 129 12507.65 92.78 54790.75 88888.00 2014-05-09 06:31:36.500 129 12507.58 92.75 54790.75 88888.00 2014-05-09 06:31:36.625 129 12507.60 92.75 54790.75 88888.00 2014-05-09 06:31:36.750 129 12507.62 92.78 54790.78 88888.00 2014-05-09 06:31:36.875 129 12507.60 92.80 54790.78 88888.00 2014-05-09 06:31:37.000 129 12507.55 92.83 54790.78 88888.00 2014-05-09 06:31:37.125 129 12507.62 92.85 54790.78 88888.00 2014-05-09 06:31:37.250 129 12507.60 92.83 54790.80 88888.00 2014-05-09 06:31:37.375 129 12507.60 92.85 54790.80 88888.00 2014-05-09 06:31:37.500 129 12507.58 92.85 54790.78 88888.00 2014-05-09 06:31:37.625 129 12507.62 92.85 54790.78 88888.00 2014-05-09 06:31:37.750 129 12507.65 92.90 54790.75 88888.00 2014-05-09 06:31:37.875 129 12507.62 92.90 54790.80 88888.00 2014-05-09 06:31:38.000 129 12507.52 92.95 54790.78 88888.00 2014-05-09 06:31:38.125 129 12507.48 92.95 54790.80 88888.00 2014-05-09 06:31:38.250 129 12507.42 92.97 54790.78 88888.00 2014-05-09 06:31:38.375 129 12507.42 92.97 54790.80 88888.00 2014-05-09 06:31:38.500 129 12507.48 92.97 54790.80 88888.00 2014-05-09 06:31:38.625 129 12507.48 93.00 54790.80 88888.00 2014-05-09 06:31:38.750 129 12507.50 93.03 54790.82 88888.00 2014-05-09 06:31:38.875 129 12507.55 93.03 54790.80 88888.00 2014-05-09 06:31:39.000 129 12507.52 93.00 54790.78 88888.00 2014-05-09 06:31:39.125 129 12507.52 93.03 54790.78 88888.00 2014-05-09 06:31:39.250 129 12507.48 93.05 54790.78 88888.00 2014-05-09 06:31:39.375 129 12507.50 93.08 54790.75 88888.00 2014-05-09 06:31:39.500 129 12507.52 93.08 54790.72 88888.00 2014-05-09 06:31:39.625 129 12507.60 93.12 54790.75 88888.00 2014-05-09 06:31:39.750 129 12507.58 93.12 54790.75 88888.00 2014-05-09 06:31:39.875 129 12507.48 93.12 54790.72 88888.00 2014-05-09 06:31:40.000 129 12507.45 93.15 54790.72 88888.00 2014-05-09 06:31:40.125 129 12507.45 93.15 54790.72 88888.00 2014-05-09 06:31:40.250 129 12507.45 93.15 54790.75 88888.00 2014-05-09 06:31:40.375 129 12507.48 93.17 54790.75 88888.00 2014-05-09 06:31:40.500 129 12507.40 93.20 54790.75 88888.00 2014-05-09 06:31:40.625 129 12507.35 93.20 54790.75 88888.00 2014-05-09 06:31:40.750 129 12507.42 93.25 54790.75 88888.00 2014-05-09 06:31:40.875 129 12507.48 93.25 54790.75 88888.00 2014-05-09 06:31:41.000 129 12507.40 93.25 54790.72 88888.00 2014-05-09 06:31:41.125 129 12507.35 93.25 54790.75 88888.00 2014-05-09 06:31:41.250 129 12507.40 93.30 54790.75 88888.00 2014-05-09 06:31:41.375 129 12507.42 93.33 54790.75 88888.00 2014-05-09 06:31:41.500 129 12507.35 93.35 54790.78 88888.00 2014-05-09 06:31:41.625 129 12507.33 93.38 54790.75 88888.00 2014-05-09 06:31:41.750 129 12507.33 93.38 54790.75 88888.00 2014-05-09 06:31:41.875 129 12507.30 93.35 54790.78 88888.00 2014-05-09 06:31:42.000 129 12507.30 93.38 54790.75 88888.00 2014-05-09 06:31:42.125 129 12507.35 93.40 54790.75 88888.00 2014-05-09 06:31:42.250 129 12507.35 93.42 54790.75 88888.00 2014-05-09 06:31:42.375 129 12507.40 93.47 54790.72 88888.00 2014-05-09 06:31:42.500 129 12507.48 93.47 54790.75 88888.00 2014-05-09 06:31:42.625 129 12507.42 93.45 54790.72 88888.00 2014-05-09 06:31:42.750 129 12507.40 93.50 54790.75 88888.00 2014-05-09 06:31:42.875 129 12507.40 93.50 54790.72 88888.00 2014-05-09 06:31:43.000 129 12507.35 93.47 54790.72 88888.00 2014-05-09 06:31:43.125 129 12507.40 93.50 54790.75 88888.00 2014-05-09 06:31:43.250 129 12507.38 93.50 54790.75 88888.00 2014-05-09 06:31:43.375 129 12507.40 93.53 54790.75 88888.00 2014-05-09 06:31:43.500 129 12507.38 93.55 54790.75 88888.00 2014-05-09 06:31:43.625 129 12507.33 93.55 54790.75 88888.00 2014-05-09 06:31:43.750 129 12507.38 93.53 54790.72 88888.00 2014-05-09 06:31:43.875 129 12507.38 93.53 54790.72 88888.00 2014-05-09 06:31:44.000 129 12507.40 93.50 54790.70 88888.00 2014-05-09 06:31:44.125 129 12507.38 93.53 54790.72 88888.00 2014-05-09 06:31:44.250 129 12507.40 93.55 54790.72 88888.00 2014-05-09 06:31:44.375 129 12507.40 93.58 54790.72 88888.00 2014-05-09 06:31:44.500 129 12507.35 93.55 54790.72 88888.00 2014-05-09 06:31:44.625 129 12507.38 93.58 54790.72 88888.00 2014-05-09 06:31:44.750 129 12507.38 93.60 54790.75 88888.00 2014-05-09 06:31:44.875 129 12507.40 93.62 54790.72 88888.00 2014-05-09 06:31:45.000 129 12507.45 93.65 54790.72 88888.00 2014-05-09 06:31:45.125 129 12507.50 93.70 54790.72 88888.00 2014-05-09 06:31:45.250 129 12507.40 93.70 54790.75 88888.00 2014-05-09 06:31:45.375 129 12507.45 93.72 54790.72 88888.00 2014-05-09 06:31:45.500 129 12507.42 93.75 54790.75 88888.00 2014-05-09 06:31:45.625 129 12507.42 93.75 54790.72 88888.00 2014-05-09 06:31:45.750 129 12507.45 93.80 54790.75 88888.00 2014-05-09 06:31:45.875 129 12507.40 93.83 54790.72 88888.00 2014-05-09 06:31:46.000 129 12507.38 93.78 54790.72 88888.00 2014-05-09 06:31:46.125 129 12507.35 93.83 54790.78 88888.00 2014-05-09 06:31:46.250 129 12507.30 93.85 54790.78 88888.00 2014-05-09 06:31:46.375 129 12507.27 93.83 54790.75 88888.00 2014-05-09 06:31:46.500 129 12507.33 93.83 54790.75 88888.00 2014-05-09 06:31:46.625 129 12507.30 93.83 54790.78 88888.00 2014-05-09 06:31:46.750 129 12507.27 93.80 54790.75 88888.00 2014-05-09 06:31:46.875 129 12507.30 93.83 54790.75 88888.00 2014-05-09 06:31:47.000 129 12507.27 93.83 54790.72 88888.00 2014-05-09 06:31:47.125 129 12507.27 93.80 54790.75 88888.00 2014-05-09 06:31:47.250 129 12507.25 93.83 54790.75 88888.00 2014-05-09 06:31:47.375 129 12507.27 93.83 54790.75 88888.00 2014-05-09 06:31:47.500 129 12507.17 93.83 54790.75 88888.00 2014-05-09 06:31:47.625 129 12507.23 93.83 54790.75 88888.00 2014-05-09 06:31:47.750 129 12507.23 93.83 54790.72 88888.00 2014-05-09 06:31:47.875 129 12507.23 93.83 54790.72 88888.00 2014-05-09 06:31:48.000 129 12507.27 93.88 54790.70 88888.00 2014-05-09 06:31:48.125 129 12507.30 93.88 54790.72 88888.00 2014-05-09 06:31:48.250 129 12507.27 93.80 54790.70 88888.00 2014-05-09 06:31:48.375 129 12507.27 93.80 54790.68 88888.00 2014-05-09 06:31:48.500 129 12507.27 93.83 54790.72 88888.00 2014-05-09 06:31:48.625 129 12507.25 93.83 54790.72 88888.00 2014-05-09 06:31:48.750 129 12507.35 93.85 54790.75 88888.00 2014-05-09 06:31:48.875 129 12507.38 93.88 54790.75 88888.00 2014-05-09 06:31:49.000 129 12507.30 93.88 54790.70 88888.00 2014-05-09 06:31:49.125 129 12507.30 93.88 54790.72 88888.00 2014-05-09 06:31:49.250 129 12507.33 93.85 54790.75 88888.00 2014-05-09 06:31:49.375 129 12507.35 93.83 54790.70 88888.00 2014-05-09 06:31:49.500 129 12507.33 93.83 54790.70 88888.00 2014-05-09 06:31:49.625 129 12507.30 93.83 54790.72 88888.00 2014-05-09 06:31:49.750 129 12507.35 93.85 54790.72 88888.00 2014-05-09 06:31:49.875 129 12507.38 93.85 54790.72 88888.00 2014-05-09 06:31:50.000 129 12507.38 93.83 54790.70 88888.00 2014-05-09 06:31:50.125 129 12507.35 93.83 54790.72 88888.00 2014-05-09 06:31:50.250 129 12507.27 93.85 54790.72 88888.00 2014-05-09 06:31:50.375 129 12507.27 93.90 54790.75 88888.00 2014-05-09 06:31:50.500 129 12507.27 93.92 54790.75 88888.00 2014-05-09 06:31:50.625 129 12507.33 93.90 54790.72 88888.00 2014-05-09 06:31:50.750 129 12507.35 93.88 54790.72 88888.00 2014-05-09 06:31:50.875 129 12507.35 93.92 54790.72 88888.00 2014-05-09 06:31:51.000 129 12507.35 93.95 54790.72 88888.00 2014-05-09 06:31:51.125 129 12507.30 93.97 54790.72 88888.00 2014-05-09 06:31:51.250 129 12507.25 93.95 54790.72 88888.00 2014-05-09 06:31:51.375 129 12507.35 93.97 54790.72 88888.00 2014-05-09 06:31:51.500 129 12507.38 93.97 54790.72 88888.00 2014-05-09 06:31:51.625 129 12507.33 93.95 54790.70 88888.00 2014-05-09 06:31:51.750 129 12507.33 93.97 54790.70 88888.00 2014-05-09 06:31:51.875 129 12507.38 93.95 54790.70 88888.00 2014-05-09 06:31:52.000 129 12507.38 93.95 54790.68 88888.00 2014-05-09 06:31:52.125 129 12507.38 93.95 54790.70 88888.00 2014-05-09 06:31:52.250 129 12507.35 93.95 54790.68 88888.00 2014-05-09 06:31:52.375 129 12507.30 93.97 54790.68 88888.00 2014-05-09 06:31:52.500 129 12507.27 93.97 54790.70 88888.00 2014-05-09 06:31:52.625 129 12507.38 93.95 54790.70 88888.00 2014-05-09 06:31:52.750 129 12507.45 93.95 54790.70 88888.00 2014-05-09 06:31:52.875 129 12507.45 93.95 54790.70 88888.00 2014-05-09 06:31:53.000 129 12507.42 93.95 54790.65 88888.00 2014-05-09 06:31:53.125 129 12507.48 93.95 54790.68 88888.00 2014-05-09 06:31:53.250 129 12507.50 93.95 54790.70 88888.00 2014-05-09 06:31:53.375 129 12507.48 93.95 54790.68 88888.00 2014-05-09 06:31:53.500 129 12507.40 93.95 54790.68 88888.00 2014-05-09 06:31:53.625 129 12507.45 93.95 54790.70 88888.00 2014-05-09 06:31:53.750 129 12507.50 93.97 54790.70 88888.00 2014-05-09 06:31:53.875 129 12507.48 93.95 54790.70 88888.00 2014-05-09 06:31:54.000 129 12507.45 93.97 54790.68 88888.00 2014-05-09 06:31:54.125 129 12507.50 93.97 54790.68 88888.00 2014-05-09 06:31:54.250 129 12507.45 93.97 54790.70 88888.00 2014-05-09 06:31:54.375 129 12507.50 94.00 54790.72 88888.00 2014-05-09 06:31:54.500 129 12507.55 93.97 54790.70 88888.00 2014-05-09 06:31:54.625 129 12507.48 93.97 54790.68 88888.00 2014-05-09 06:31:54.750 129 12507.48 93.97 54790.70 88888.00 2014-05-09 06:31:54.875 129 12507.52 93.97 54790.68 88888.00 2014-05-09 06:31:55.000 129 12507.58 93.97 54790.68 88888.00 2014-05-09 06:31:55.125 129 12507.52 93.95 54790.65 88888.00 2014-05-09 06:31:55.250 129 12507.45 93.95 54790.65 88888.00 2014-05-09 06:31:55.375 129 12507.48 93.97 54790.65 88888.00 2014-05-09 06:31:55.500 129 12507.50 93.97 54790.65 88888.00 2014-05-09 06:31:55.625 129 12507.45 93.92 54790.65 88888.00 2014-05-09 06:31:55.750 129 12507.48 93.90 54790.68 88888.00 2014-05-09 06:31:55.875 129 12507.50 93.97 54790.68 88888.00 2014-05-09 06:31:56.000 129 12507.55 94.00 54790.65 88888.00 2014-05-09 06:31:56.125 129 12507.48 93.97 54790.65 88888.00 2014-05-09 06:31:56.250 129 12507.48 93.97 54790.62 88888.00 2014-05-09 06:31:56.375 129 12507.58 93.97 54790.65 88888.00 2014-05-09 06:31:56.500 129 12507.60 94.03 54790.65 88888.00 2014-05-09 06:31:56.625 129 12507.60 94.05 54790.65 88888.00 2014-05-09 06:31:56.750 129 12507.58 94.05 54790.65 88888.00 2014-05-09 06:31:56.875 129 12507.58 94.00 54790.62 88888.00 2014-05-09 06:31:57.000 129 12507.60 94.03 54790.60 88888.00 2014-05-09 06:31:57.125 129 12507.60 94.03 54790.62 88888.00 2014-05-09 06:31:57.250 129 12507.58 94.05 54790.62 88888.00 2014-05-09 06:31:57.375 129 12507.60 94.03 54790.60 88888.00 2014-05-09 06:31:57.500 129 12507.65 94.00 54790.60 88888.00 2014-05-09 06:31:57.625 129 12507.70 94.03 54790.60 88888.00 2014-05-09 06:31:57.750 129 12507.73 94.03 54790.60 88888.00 2014-05-09 06:31:57.875 129 12507.73 94.00 54790.60 88888.00 2014-05-09 06:31:58.000 129 12507.75 94.00 54790.57 88888.00 2014-05-09 06:31:58.125 129 12507.75 93.97 54790.60 88888.00 2014-05-09 06:31:58.250 129 12507.73 94.00 54790.62 88888.00 2014-05-09 06:31:58.375 129 12507.77 94.03 54790.62 88888.00 2014-05-09 06:31:58.500 129 12507.85 94.00 54790.57 88888.00 2014-05-09 06:31:58.625 129 12507.88 94.00 54790.55 88888.00 2014-05-09 06:31:58.750 129 12507.80 94.00 54790.55 88888.00 2014-05-09 06:31:58.875 129 12507.80 94.00 54790.53 88888.00 2014-05-09 06:31:59.000 129 12507.85 94.00 54790.50 88888.00 2014-05-09 06:31:59.125 129 12507.88 94.00 54790.53 88888.00 2014-05-09 06:31:59.250 129 12507.88 94.00 54790.57 88888.00 2014-05-09 06:31:59.375 129 12507.90 94.03 54790.60 88888.00 2014-05-09 06:31:59.500 129 12507.85 94.00 54790.57 88888.00 2014-05-09 06:31:59.625 129 12507.83 93.97 54790.55 88888.00 2014-05-09 06:31:59.750 129 12507.80 94.00 54790.53 88888.00 2014-05-09 06:31:59.875 129 12507.85 94.00 54790.55 88888.00 2014-05-09 06:32:00.000 129 12507.92 94.00 54790.55 88888.00 2014-05-09 06:32:00.125 129 12507.95 94.00 54790.57 88888.00 2014-05-09 06:32:00.250 129 12507.83 94.00 54790.57 88888.00 2014-05-09 06:32:00.375 129 12507.88 94.03 54790.57 88888.00 2014-05-09 06:32:00.500 129 12507.90 94.00 54790.53 88888.00 2014-05-09 06:32:00.625 129 12507.95 94.03 54790.55 88888.00 2014-05-09 06:32:00.750 129 12508.00 94.03 54790.50 88888.00 2014-05-09 06:32:00.875 129 12508.02 94.03 54790.50 88888.00 2014-05-09 06:32:01.000 129 12508.02 94.00 54790.50 88888.00 2014-05-09 06:32:01.125 129 12508.08 94.03 54790.53 88888.00 2014-05-09 06:32:01.250 129 12508.05 94.03 54790.53 88888.00 2014-05-09 06:32:01.375 129 12508.02 93.97 54790.50 88888.00 2014-05-09 06:32:01.500 129 12508.05 94.00 54790.50 88888.00 2014-05-09 06:32:01.625 129 12508.05 94.05 54790.53 88888.00 2014-05-09 06:32:01.750 129 12508.10 94.03 54790.47 88888.00 2014-05-09 06:32:01.875 129 12508.15 93.95 54790.47 88888.00 2014-05-09 06:32:02.000 129 12508.15 94.00 54790.47 88888.00 2014-05-09 06:32:02.125 129 12508.12 94.03 54790.47 88888.00 2014-05-09 06:32:02.250 129 12508.08 93.97 54790.47 88888.00 2014-05-09 06:32:02.375 129 12508.15 93.97 54790.47 88888.00 2014-05-09 06:32:02.500 129 12508.12 93.95 54790.45 88888.00 2014-05-09 06:32:02.625 129 12508.15 93.97 54790.45 88888.00 2014-05-09 06:32:02.750 129 12508.15 93.95 54790.45 88888.00 2014-05-09 06:32:02.875 129 12508.20 93.92 54790.43 88888.00 2014-05-09 06:32:03.000 129 12508.25 93.95 54790.43 88888.00 2014-05-09 06:32:03.125 129 12508.25 93.95 54790.45 88888.00 2014-05-09 06:32:03.250 129 12508.23 93.92 54790.47 88888.00 2014-05-09 06:32:03.375 129 12508.30 93.95 54790.45 88888.00 2014-05-09 06:32:03.500 129 12508.30 93.97 54790.45 88888.00 2014-05-09 06:32:03.625 129 12508.38 93.95 54790.45 88888.00 2014-05-09 06:32:03.750 129 12508.35 93.95 54790.43 88888.00 2014-05-09 06:32:03.875 129 12508.38 93.97 54790.43 88888.00 2014-05-09 06:32:04.000 129 12508.42 94.00 54790.43 88888.00 2014-05-09 06:32:04.125 129 12508.50 93.97 54790.43 88888.00 2014-05-09 06:32:04.250 129 12508.55 93.95 54790.45 88888.00 2014-05-09 06:32:04.375 129 12508.52 93.92 54790.43 88888.00 2014-05-09 06:32:04.500 129 12508.48 93.97 54790.45 88888.00 2014-05-09 06:32:04.625 129 12508.45 93.97 54790.43 88888.00 2014-05-09 06:32:04.750 129 12508.50 94.00 54790.45 88888.00 2014-05-09 06:32:04.875 129 12508.50 93.95 54790.40 88888.00 2014-05-09 06:32:05.000 129 12508.52 93.95 54790.40 88888.00 2014-05-09 06:32:05.125 129 12508.55 93.95 54790.40 88888.00 2014-05-09 06:32:05.250 129 12508.55 93.95 54790.38 88888.00 2014-05-09 06:32:05.375 129 12508.60 93.97 54790.38 88888.00 2014-05-09 06:32:05.500 129 12508.60 93.95 54790.38 88888.00 2014-05-09 06:32:05.625 129 12508.70 93.97 54790.40 88888.00 2014-05-09 06:32:05.750 129 12508.75 93.97 54790.40 88888.00 2014-05-09 06:32:05.875 129 12508.75 93.97 54790.38 88888.00 2014-05-09 06:32:06.000 129 12508.70 93.97 54790.40 88888.00 2014-05-09 06:32:06.125 129 12508.75 93.97 54790.40 88888.00 2014-05-09 06:32:06.250 129 12508.67 94.00 54790.38 88888.00 2014-05-09 06:32:06.375 129 12508.65 94.03 54790.35 88888.00 2014-05-09 06:32:06.500 129 12508.65 94.00 54790.32 88888.00 2014-05-09 06:32:06.625 129 12508.60 93.95 54790.35 88888.00 2014-05-09 06:32:06.750 129 12508.65 93.92 54790.35 88888.00 2014-05-09 06:32:06.875 129 12508.73 93.95 54790.38 88888.00 2014-05-09 06:32:07.000 129 12508.75 93.97 54790.35 88888.00 2014-05-09 06:32:07.125 129 12508.77 93.97 54790.35 88888.00 2014-05-09 06:32:07.250 129 12508.80 93.92 54790.35 88888.00 2014-05-09 06:32:07.375 129 12508.77 93.92 54790.32 88888.00 2014-05-09 06:32:07.500 129 12508.77 93.95 54790.35 88888.00 2014-05-09 06:32:07.625 129 12508.80 93.95 54790.35 88888.00 2014-05-09 06:32:07.750 129 12508.83 93.92 54790.35 88888.00 2014-05-09 06:32:07.875 129 12508.83 93.92 54790.32 88888.00 2014-05-09 06:32:08.000 129 12508.80 93.95 54790.32 88888.00 2014-05-09 06:32:08.125 129 12508.83 93.95 54790.35 88888.00 2014-05-09 06:32:08.250 129 12508.92 93.92 54790.35 88888.00 2014-05-09 06:32:08.375 129 12508.95 93.92 54790.38 88888.00 2014-05-09 06:32:08.500 129 12508.88 93.90 54790.35 88888.00 2014-05-09 06:32:08.625 129 12508.80 93.92 54790.35 88888.00 2014-05-09 06:32:08.750 129 12508.80 93.85 54790.38 88888.00 2014-05-09 06:32:08.875 129 12508.83 93.85 54790.38 88888.00 2014-05-09 06:32:09.000 129 12508.80 93.88 54790.38 88888.00 2014-05-09 06:32:09.125 129 12508.80 93.88 54790.38 88888.00 2014-05-09 06:32:09.250 129 12508.92 93.90 54790.38 88888.00 2014-05-09 06:32:09.375 129 12509.05 93.95 54790.38 88888.00 2014-05-09 06:32:09.500 129 12509.05 93.90 54790.38 88888.00 2014-05-09 06:32:09.625 129 12509.05 93.90 54790.40 88888.00 2014-05-09 06:32:09.750 129 12509.10 93.88 54790.40 88888.00 2014-05-09 06:32:09.875 129 12509.08 93.88 54790.38 88888.00 2014-05-09 06:32:10.000 129 12509.12 93.85 54790.35 88888.00 2014-05-09 06:32:10.125 129 12509.10 93.85 54790.32 88888.00 2014-05-09 06:32:10.250 129 12509.05 93.83 54790.32 88888.00 2014-05-09 06:32:10.375 129 12509.00 93.80 54790.30 88888.00 2014-05-09 06:32:10.500 129 12508.92 93.83 54790.32 88888.00 2014-05-09 06:32:10.625 129 12508.92 93.83 54790.30 88888.00 2014-05-09 06:32:10.750 129 12509.00 93.83 54790.32 88888.00 2014-05-09 06:32:10.875 129 12509.10 93.80 54790.28 88888.00 2014-05-09 06:32:11.000 129 12509.15 93.83 54790.30 88888.00 2014-05-09 06:32:11.125 129 12509.15 93.80 54790.30 88888.00 2014-05-09 06:32:11.250 129 12509.08 93.78 54790.32 88888.00 2014-05-09 06:32:11.375 129 12509.10 93.78 54790.35 88888.00 2014-05-09 06:32:11.500 129 12509.23 93.78 54790.35 88888.00 2014-05-09 06:32:11.625 129 12509.25 93.80 54790.35 88888.00 2014-05-09 06:32:11.750 129 12509.25 93.75 54790.35 88888.00 2014-05-09 06:32:11.875 129 12509.27 93.75 54790.32 88888.00 2014-05-09 06:32:12.000 129 12509.25 93.75 54790.30 88888.00 2014-05-09 06:32:12.125 129 12509.30 93.72 54790.32 88888.00 2014-05-09 06:32:12.250 129 12509.30 93.70 54790.35 88888.00 2014-05-09 06:32:12.375 129 12509.38 93.70 54790.32 88888.00 2014-05-09 06:32:12.500 129 12509.38 93.67 54790.30 88888.00 2014-05-09 06:32:12.625 129 12509.38 93.67 54790.28 88888.00 2014-05-09 06:32:12.750 129 12509.42 93.70 54790.32 88888.00 2014-05-09 06:32:12.875 129 12509.50 93.72 54790.35 88888.00 2014-05-09 06:32:13.000 129 12509.40 93.70 54790.32 88888.00 2014-05-09 06:32:13.125 129 12509.33 93.67 54790.30 88888.00 2014-05-09 06:32:13.250 129 12509.33 93.67 54790.30 88888.00 2014-05-09 06:32:13.375 129 12509.40 93.70 54790.32 88888.00 2014-05-09 06:32:13.500 129 12509.33 93.67 54790.35 88888.00 2014-05-09 06:32:13.625 129 12509.30 93.65 54790.30 88888.00 2014-05-09 06:32:13.750 129 12509.38 93.62 54790.30 88888.00 2014-05-09 06:32:13.875 129 12509.42 93.65 54790.30 88888.00 2014-05-09 06:32:14.000 129 12509.40 93.65 54790.35 88888.00 2014-05-09 06:32:14.125 129 12509.38 93.62 54790.32 88888.00 2014-05-09 06:32:14.250 129 12509.33 93.67 54790.38 88888.00 2014-05-09 06:32:14.375 129 12509.40 93.70 54790.35 88888.00 2014-05-09 06:32:14.500 129 12509.55 93.67 54790.38 88888.00 2014-05-09 06:32:14.625 129 12509.55 93.62 54790.38 88888.00 2014-05-09 06:32:14.750 129 12509.52 93.62 54790.35 88888.00 2014-05-09 06:32:14.875 129 12509.52 93.60 54790.32 88888.00 2014-05-09 06:32:15.000 129 12509.58 93.58 54790.35 88888.00 2014-05-09 06:32:15.125 129 12509.58 93.58 54790.32 88888.00 2014-05-09 06:32:15.250 129 12509.52 93.50 54790.32 88888.00 2014-05-09 06:32:15.375 129 12509.58 93.47 54790.32 88888.00 2014-05-09 06:32:15.500 129 12509.55 93.47 54790.30 88888.00 2014-05-09 06:32:15.625 129 12509.58 93.47 54790.32 88888.00 2014-05-09 06:32:15.750 129 12509.65 93.47 54790.32 88888.00 2014-05-09 06:32:15.875 129 12509.67 93.45 54790.32 88888.00 2014-05-09 06:32:16.000 129 12509.62 93.42 54790.30 88888.00 2014-05-09 06:32:16.125 129 12509.58 93.38 54790.30 88888.00 2014-05-09 06:32:16.250 129 12509.58 93.40 54790.30 88888.00 2014-05-09 06:32:16.375 129 12509.67 93.40 54790.30 88888.00 2014-05-09 06:32:16.500 129 12509.70 93.40 54790.30 88888.00 2014-05-09 06:32:16.625 129 12509.65 93.42 54790.32 88888.00 2014-05-09 06:32:16.750 129 12509.60 93.40 54790.32 88888.00 2014-05-09 06:32:16.875 129 12509.60 93.40 54790.35 88888.00 2014-05-09 06:32:17.000 129 12509.60 93.40 54790.35 88888.00 2014-05-09 06:32:17.125 129 12509.67 93.38 54790.32 88888.00 2014-05-09 06:32:17.250 129 12509.67 93.35 54790.32 88888.00 2014-05-09 06:32:17.375 129 12509.70 93.40 54790.32 88888.00 2014-05-09 06:32:17.500 129 12509.70 93.38 54790.32 88888.00 2014-05-09 06:32:17.625 129 12509.73 93.38 54790.32 88888.00 2014-05-09 06:32:17.750 129 12509.70 93.38 54790.35 88888.00 2014-05-09 06:32:17.875 129 12509.77 93.40 54790.35 88888.00 2014-05-09 06:32:18.000 129 12509.80 93.40 54790.35 88888.00 2014-05-09 06:32:18.125 129 12509.77 93.40 54790.35 88888.00 2014-05-09 06:32:18.250 129 12509.75 93.35 54790.35 88888.00 2014-05-09 06:32:18.375 129 12509.80 93.40 54790.38 88888.00 2014-05-09 06:32:18.500 129 12509.83 93.40 54790.35 88888.00 2014-05-09 06:32:18.625 129 12509.77 93.35 54790.35 88888.00 2014-05-09 06:32:18.750 129 12509.77 93.33 54790.35 88888.00 2014-05-09 06:32:18.875 129 12509.80 93.33 54790.35 88888.00 2014-05-09 06:32:19.000 129 12509.80 93.33 54790.38 88888.00 2014-05-09 06:32:19.125 129 12509.77 93.33 54790.40 88888.00 2014-05-09 06:32:19.250 129 12509.67 93.28 54790.40 88888.00 2014-05-09 06:32:19.375 129 12509.70 93.25 54790.40 88888.00 2014-05-09 06:32:19.500 129 12509.77 93.28 54790.38 88888.00 2014-05-09 06:32:19.625 129 12509.77 93.28 54790.40 88888.00 2014-05-09 06:32:19.750 129 12509.77 93.25 54790.40 88888.00 2014-05-09 06:32:19.875 129 12509.80 93.25 54790.38 88888.00 2014-05-09 06:32:20.000 129 12509.83 93.20 54790.38 88888.00 2014-05-09 06:32:20.125 129 12509.83 93.22 54790.38 88888.00 2014-05-09 06:32:20.250 129 12509.75 93.20 54790.40 88888.00 2014-05-09 06:32:20.375 129 12509.80 93.20 54790.38 88888.00 2014-05-09 06:32:20.500 129 12509.90 93.20 54790.40 88888.00 2014-05-09 06:32:20.625 129 12509.95 93.22 54790.43 88888.00 2014-05-09 06:32:20.750 129 12509.98 93.22 54790.38 88888.00 2014-05-09 06:32:20.875 129 12510.00 93.15 54790.38 88888.00 2014-05-09 06:32:21.000 129 12510.02 93.20 54790.38 88888.00 2014-05-09 06:32:21.125 129 12510.08 93.22 54790.43 88888.00 2014-05-09 06:32:21.250 129 12510.05 93.20 54790.43 88888.00 2014-05-09 06:32:21.375 129 12510.00 93.17 54790.40 88888.00 2014-05-09 06:32:21.500 129 12510.00 93.17 54790.38 88888.00 2014-05-09 06:32:21.625 129 12510.05 93.15 54790.38 88888.00 2014-05-09 06:32:21.750 129 12510.00 93.17 54790.40 88888.00 2014-05-09 06:32:21.875 129 12510.05 93.20 54790.43 88888.00 2014-05-09 06:32:22.000 129 12510.12 93.22 54790.43 88888.00 2014-05-09 06:32:22.125 129 12510.08 93.20 54790.47 88888.00 2014-05-09 06:32:22.250 129 12510.02 93.15 54790.47 88888.00 2014-05-09 06:32:22.375 129 12510.10 93.17 54790.45 88888.00 2014-05-09 06:32:22.500 129 12510.12 93.17 54790.43 88888.00 2014-05-09 06:32:22.625 129 12510.08 93.17 54790.43 88888.00 2014-05-09 06:32:22.750 129 12510.10 93.15 54790.45 88888.00 2014-05-09 06:32:22.875 129 12510.08 93.15 54790.45 88888.00 2014-05-09 06:32:23.000 129 12510.08 93.15 54790.45 88888.00 2014-05-09 06:32:23.125 129 12510.12 93.10 54790.45 88888.00 2014-05-09 06:32:23.250 129 12510.10 93.05 54790.45 88888.00 2014-05-09 06:32:23.375 129 12510.15 93.05 54790.45 88888.00 2014-05-09 06:32:23.500 129 12510.17 93.05 54790.43 88888.00 2014-05-09 06:32:23.625 129 12510.12 93.05 54790.45 88888.00 2014-05-09 06:32:23.750 129 12510.12 93.03 54790.43 88888.00 2014-05-09 06:32:23.875 129 12510.12 93.05 54790.47 88888.00 2014-05-09 06:32:24.000 129 12510.10 93.08 54790.45 88888.00 2014-05-09 06:32:24.125 129 12510.12 93.05 54790.43 88888.00 2014-05-09 06:32:24.250 129 12510.15 93.05 54790.47 88888.00 2014-05-09 06:32:24.375 129 12510.23 93.08 54790.45 88888.00 2014-05-09 06:32:24.500 129 12510.27 93.10 54790.47 88888.00 2014-05-09 06:32:24.625 129 12510.27 93.08 54790.45 88888.00 2014-05-09 06:32:24.750 129 12510.25 93.05 54790.45 88888.00 2014-05-09 06:32:24.875 129 12510.25 93.08 54790.45 88888.00 2014-05-09 06:32:25.000 129 12510.23 93.03 54790.45 88888.00 2014-05-09 06:32:25.125 129 12510.33 93.08 54790.47 88888.00 2014-05-09 06:32:25.250 129 12510.30 93.08 54790.47 88888.00 2014-05-09 06:32:25.375 129 12510.33 93.05 54790.45 88888.00 2014-05-09 06:32:25.500 129 12510.30 93.05 54790.47 88888.00 2014-05-09 06:32:25.625 129 12510.30 93.08 54790.50 88888.00 2014-05-09 06:32:25.750 129 12510.33 93.10 54790.50 88888.00 2014-05-09 06:32:25.875 129 12510.35 93.08 54790.47 88888.00 2014-05-09 06:32:26.000 129 12510.42 93.08 54790.47 88888.00 2014-05-09 06:32:26.125 129 12510.40 93.12 54790.50 88888.00 2014-05-09 06:32:26.250 129 12510.33 93.12 54790.50 88888.00 2014-05-09 06:32:26.375 129 12510.30 93.12 54790.50 88888.00 2014-05-09 06:32:26.500 129 12510.35 93.10 54790.53 88888.00 2014-05-09 06:32:26.625 129 12510.42 93.08 54790.53 88888.00 2014-05-09 06:32:26.750 129 12510.48 93.08 54790.50 88888.00 2014-05-09 06:32:26.875 129 12510.45 93.08 54790.47 88888.00 2014-05-09 06:32:27.000 129 12510.45 93.05 54790.50 88888.00 2014-05-09 06:32:27.125 129 12510.45 93.10 54790.50 88888.00 2014-05-09 06:32:27.250 129 12510.45 93.12 54790.50 88888.00 2014-05-09 06:32:27.375 129 12510.42 93.08 54790.53 88888.00 2014-05-09 06:32:27.500 129 12510.42 93.08 54790.50 88888.00 2014-05-09 06:32:27.625 129 12510.42 93.08 54790.50 88888.00 2014-05-09 06:32:27.750 129 12510.50 93.08 54790.50 88888.00 2014-05-09 06:32:27.875 129 12510.55 93.08 54790.50 88888.00 2014-05-09 06:32:28.000 129 12510.48 93.08 54790.50 88888.00 2014-05-09 06:32:28.125 129 12510.48 93.08 54790.53 88888.00 2014-05-09 06:32:28.250 129 12510.55 93.05 54790.53 88888.00 2014-05-09 06:32:28.375 129 12510.65 93.08 54790.53 88888.00 2014-05-09 06:32:28.500 129 12510.67 93.12 54790.55 88888.00 2014-05-09 06:32:28.625 129 12510.65 93.17 54790.57 88888.00 2014-05-09 06:32:28.750 129 12510.65 93.10 54790.55 88888.00 2014-05-09 06:32:28.875 129 12510.60 93.08 54790.53 88888.00 2014-05-09 06:32:29.000 129 12510.55 93.08 54790.55 88888.00 2014-05-09 06:32:29.125 129 12510.52 93.10 54790.60 88888.00 2014-05-09 06:32:29.250 129 12510.50 93.12 54790.60 88888.00 2014-05-09 06:32:29.375 129 12510.58 93.15 54790.60 88888.00 2014-05-09 06:32:29.500 129 12510.55 93.15 54790.57 88888.00 2014-05-09 06:32:29.625 129 12510.50 93.17 54790.60 88888.00 2014-05-09 06:32:29.750 129 12510.45 93.15 54790.62 88888.00 2014-05-09 06:32:29.875 129 12510.42 93.15 54790.60 88888.00 2014-05-09 06:32:30.000 129 12510.45 93.15 54790.60 88888.00 2014-05-09 06:32:30.125 129 12510.48 93.15 54790.62 88888.00 2014-05-09 06:32:30.250 129 12510.45 93.17 54790.65 88888.00 2014-05-09 06:32:30.375 129 12510.50 93.17 54790.62 88888.00 2014-05-09 06:32:30.500 129 12510.52 93.17 54790.62 88888.00 2014-05-09 06:32:30.625 129 12510.55 93.17 54790.60 88888.00 2014-05-09 06:32:30.750 129 12510.52 93.17 54790.62 88888.00 2014-05-09 06:32:30.875 129 12510.48 93.15 54790.65 88888.00 2014-05-09 06:32:31.000 129 12510.55 93.15 54790.62 88888.00 2014-05-09 06:32:31.125 129 12510.60 93.15 54790.62 88888.00 2014-05-09 06:32:31.250 129 12510.58 93.12 54790.62 88888.00 2014-05-09 06:32:31.375 129 12510.52 93.15 54790.62 88888.00 2014-05-09 06:32:31.500 129 12510.45 93.15 54790.65 88888.00 2014-05-09 06:32:31.625 129 12510.42 93.20 54790.68 88888.00 2014-05-09 06:32:31.750 129 12510.50 93.20 54790.68 88888.00 2014-05-09 06:32:31.875 129 12510.50 93.17 54790.70 88888.00 2014-05-09 06:32:32.000 129 12510.48 93.17 54790.70 88888.00 2014-05-09 06:32:32.125 129 12510.52 93.17 54790.70 88888.00 2014-05-09 06:32:32.250 129 12510.58 93.20 54790.70 88888.00 2014-05-09 06:32:32.375 129 12510.60 93.22 54790.72 88888.00 2014-05-09 06:32:32.500 129 12510.58 93.22 54790.72 88888.00 2014-05-09 06:32:32.625 129 12510.60 93.25 54790.75 88888.00 2014-05-09 06:32:32.750 129 12510.58 93.20 54790.72 88888.00 2014-05-09 06:32:32.875 129 12510.55 93.25 54790.72 88888.00 2014-05-09 06:32:33.000 129 12510.58 93.28 54790.70 88888.00 2014-05-09 06:32:33.125 129 12510.60 93.28 54790.72 88888.00 2014-05-09 06:32:33.250 129 12510.60 93.28 54790.72 88888.00 2014-05-09 06:32:33.375 129 12510.65 93.28 54790.72 88888.00 2014-05-09 06:32:33.500 129 12510.65 93.25 54790.72 88888.00 2014-05-09 06:32:33.625 129 12510.60 93.22 54790.75 88888.00 2014-05-09 06:32:33.750 129 12510.58 93.28 54790.75 88888.00 2014-05-09 06:32:33.875 129 12510.62 93.28 54790.75 88888.00 2014-05-09 06:32:34.000 129 12510.65 93.28 54790.82 88888.00 2014-05-09 06:32:34.125 129 12510.65 93.30 54790.80 88888.00 2014-05-09 06:32:34.250 129 12510.62 93.33 54790.78 88888.00 2014-05-09 06:32:34.375 129 12510.65 93.33 54790.78 88888.00 2014-05-09 06:32:34.500 129 12510.70 93.33 54790.78 88888.00 2014-05-09 06:32:34.625 129 12510.70 93.30 54790.78 88888.00 2014-05-09 06:32:34.750 129 12510.65 93.30 54790.78 88888.00 2014-05-09 06:32:34.875 129 12510.65 93.30 54790.78 88888.00 2014-05-09 06:32:35.000 129 12510.67 93.30 54790.82 88888.00 2014-05-09 06:32:35.125 129 12510.65 93.33 54790.82 88888.00 2014-05-09 06:32:35.250 129 12510.58 93.35 54790.82 88888.00 2014-05-09 06:32:35.375 129 12510.52 93.40 54790.82 88888.00 2014-05-09 06:32:35.500 129 12510.48 93.33 54790.78 88888.00 2014-05-09 06:32:35.625 129 12510.50 93.35 54790.80 88888.00 2014-05-09 06:32:35.750 129 12510.52 93.38 54790.85 88888.00 2014-05-09 06:32:35.875 129 12510.55 93.38 54790.85 88888.00 2014-05-09 06:32:36.000 129 12510.58 93.40 54790.85 88888.00 2014-05-09 06:32:36.125 129 12510.58 93.40 54790.85 88888.00 2014-05-09 06:32:36.250 129 12510.55 93.40 54790.88 88888.00 2014-05-09 06:32:36.375 129 12510.62 93.38 54790.88 88888.00 2014-05-09 06:32:36.500 129 12510.60 93.38 54790.88 88888.00 2014-05-09 06:32:36.625 129 12510.60 93.40 54790.88 88888.00 2014-05-09 06:32:36.750 129 12510.60 93.38 54790.88 88888.00 2014-05-09 06:32:36.875 129 12510.67 93.38 54790.93 88888.00 2014-05-09 06:32:37.000 129 12510.73 93.38 54790.93 88888.00 2014-05-09 06:32:37.125 129 12510.67 93.40 54790.95 88888.00 2014-05-09 06:32:37.250 129 12510.60 93.45 54790.95 88888.00 2014-05-09 06:32:37.375 129 12510.65 93.45 54790.95 88888.00 2014-05-09 06:32:37.500 129 12510.65 93.42 54790.97 88888.00 2014-05-09 06:32:37.625 129 12510.65 93.42 54790.97 88888.00 2014-05-09 06:32:37.750 129 12510.62 93.45 54790.93 88888.00 2014-05-09 06:32:37.875 129 12510.58 93.45 54790.97 88888.00 2014-05-09 06:32:38.000 129 12510.58 93.50 54790.97 88888.00 2014-05-09 06:32:38.125 129 12510.58 93.50 54790.95 88888.00 2014-05-09 06:32:38.250 129 12510.52 93.50 54790.97 88888.00 2014-05-09 06:32:38.375 129 12510.55 93.53 54790.95 88888.00 2014-05-09 06:32:38.500 129 12510.58 93.53 54790.97 88888.00 2014-05-09 06:32:38.625 129 12510.60 93.53 54790.97 88888.00 2014-05-09 06:32:38.750 129 12510.58 93.53 54791.00 88888.00 2014-05-09 06:32:38.875 129 12510.62 93.60 54791.00 88888.00 2014-05-09 06:32:39.000 129 12510.67 93.58 54790.97 88888.00 2014-05-09 06:32:39.125 129 12510.75 93.58 54790.97 88888.00 2014-05-09 06:32:39.250 129 12510.73 93.55 54791.00 88888.00 2014-05-09 06:32:39.375 129 12510.70 93.60 54791.03 88888.00 2014-05-09 06:32:39.500 129 12510.58 93.62 54791.03 88888.00 2014-05-09 06:32:39.625 129 12510.55 93.60 54791.03 88888.00 2014-05-09 06:32:39.750 129 12510.62 93.60 54791.03 88888.00 2014-05-09 06:32:39.875 129 12510.65 93.60 54791.03 88888.00 2014-05-09 06:32:40.000 129 12510.60 93.62 54791.03 88888.00 2014-05-09 06:32:40.125 129 12510.58 93.65 54791.05 88888.00 2014-05-09 06:32:40.250 129 12510.52 93.65 54791.07 88888.00 2014-05-09 06:32:40.375 129 12510.60 93.65 54791.05 88888.00 2014-05-09 06:32:40.500 129 12510.60 93.62 54791.07 88888.00 2014-05-09 06:32:40.625 129 12510.60 93.62 54791.10 88888.00 2014-05-09 06:32:40.750 129 12510.60 93.65 54791.10 88888.00 2014-05-09 06:32:40.875 129 12510.62 93.65 54791.12 88888.00 2014-05-09 06:32:41.000 129 12510.60 93.62 54791.10 88888.00 2014-05-09 06:32:41.125 129 12510.60 93.62 54791.10 88888.00 2014-05-09 06:32:41.250 129 12510.60 93.65 54791.12 88888.00 2014-05-09 06:32:41.375 129 12510.60 93.65 54791.10 88888.00 2014-05-09 06:32:41.500 129 12510.58 93.65 54791.12 88888.00 2014-05-09 06:32:41.625 129 12510.60 93.70 54791.10 88888.00 2014-05-09 06:32:41.750 129 12510.65 93.67 54791.12 88888.00 2014-05-09 06:32:41.875 129 12510.65 93.72 54791.10 88888.00 2014-05-09 06:32:42.000 129 12510.60 93.75 54791.10 88888.00 2014-05-09 06:32:42.125 129 12510.58 93.72 54791.10 88888.00 2014-05-09 06:32:42.250 129 12510.52 93.72 54791.12 88888.00 2014-05-09 06:32:42.375 129 12510.58 93.72 54791.12 88888.00 2014-05-09 06:32:42.500 129 12510.62 93.75 54791.15 88888.00 2014-05-09 06:32:42.625 129 12510.62 93.75 54791.12 88888.00 2014-05-09 06:32:42.750 129 12510.58 93.72 54791.12 88888.00 2014-05-09 06:32:42.875 129 12510.58 93.72 54791.15 88888.00 2014-05-09 06:32:43.000 129 12510.52 93.72 54791.18 88888.00 2014-05-09 06:32:43.125 129 12510.55 93.70 54791.15 88888.00 2014-05-09 06:32:43.250 129 12510.52 93.70 54791.15 88888.00 2014-05-09 06:32:43.375 129 12510.52 93.75 54791.15 88888.00 2014-05-09 06:32:43.500 129 12510.55 93.78 54791.18 88888.00 2014-05-09 06:32:43.625 129 12510.58 93.75 54791.18 88888.00 2014-05-09 06:32:43.750 129 12510.52 93.75 54791.18 88888.00 2014-05-09 06:32:43.875 129 12510.48 93.75 54791.18 88888.00 2014-05-09 06:32:44.000 129 12510.48 93.78 54791.15 88888.00 2014-05-09 06:32:44.125 129 12510.50 93.80 54791.18 88888.00 2014-05-09 06:32:44.250 129 12510.52 93.78 54791.20 88888.00 2014-05-09 06:32:44.375 129 12510.60 93.78 54791.18 88888.00 2014-05-09 06:32:44.500 129 12510.70 93.83 54791.22 88888.00 2014-05-09 06:32:44.625 129 12510.73 93.83 54791.22 88888.00 2014-05-09 06:32:44.750 129 12510.67 93.78 54791.20 88888.00 2014-05-09 06:32:44.875 129 12510.67 93.75 54791.20 88888.00 2014-05-09 06:32:45.000 129 12510.60 93.80 54791.22 88888.00 2014-05-09 06:32:45.125 129 12510.55 93.78 54791.25 88888.00 2014-05-09 06:32:45.250 129 12510.55 93.78 54791.22 88888.00 2014-05-09 06:32:45.375 129 12510.60 93.80 54791.28 88888.00 2014-05-09 06:32:45.500 129 12510.58 93.85 54791.28 88888.00 2014-05-09 06:32:45.625 129 12510.58 93.85 54791.25 88888.00 2014-05-09 06:32:45.750 129 12510.55 93.85 54791.25 88888.00 2014-05-09 06:32:45.875 129 12510.50 93.80 54791.25 88888.00 2014-05-09 06:32:46.000 129 12510.52 93.80 54791.25 88888.00 2014-05-09 06:32:46.125 129 12510.55 93.80 54791.25 88888.00 2014-05-09 06:32:46.250 129 12510.52 93.78 54791.28 88888.00 2014-05-09 06:32:46.375 129 12510.62 93.80 54791.28 88888.00 2014-05-09 06:32:46.500 129 12510.65 93.83 54791.28 88888.00 2014-05-09 06:32:46.625 129 12510.58 93.75 54791.28 88888.00 2014-05-09 06:32:46.750 129 12510.60 93.78 54791.28 88888.00 2014-05-09 06:32:46.875 129 12510.62 93.78 54791.30 88888.00 2014-05-09 06:32:47.000 129 12510.58 93.75 54791.28 88888.00 2014-05-09 06:32:47.125 129 12510.58 93.78 54791.30 88888.00 2014-05-09 06:32:47.250 129 12510.60 93.78 54791.35 88888.00 2014-05-09 06:32:47.375 129 12510.62 93.75 54791.32 88888.00 2014-05-09 06:32:47.500 129 12510.60 93.75 54791.32 88888.00 2014-05-09 06:32:47.625 129 12510.52 93.78 54791.35 88888.00 2014-05-09 06:32:47.750 129 12510.48 93.72 54791.32 88888.00 2014-05-09 06:32:47.875 129 12510.48 93.72 54791.32 88888.00 2014-05-09 06:32:48.000 129 12510.50 93.78 54791.32 88888.00 2014-05-09 06:32:48.125 129 12510.50 93.75 54791.38 88888.00 2014-05-09 06:32:48.250 129 12510.50 93.75 54791.35 88888.00 2014-05-09 06:32:48.375 129 12510.48 93.75 54791.35 88888.00 2014-05-09 06:32:48.500 129 12510.48 93.78 54791.38 88888.00 2014-05-09 06:32:48.625 129 12510.52 93.75 54791.38 88888.00 2014-05-09 06:32:48.750 129 12510.50 93.75 54791.40 88888.00 2014-05-09 06:32:48.875 129 12510.48 93.70 54791.40 88888.00 2014-05-09 06:32:49.000 129 12510.40 93.70 54791.38 88888.00 2014-05-09 06:32:49.125 129 12510.45 93.67 54791.40 88888.00 2014-05-09 06:32:49.250 129 12510.55 93.70 54791.40 88888.00 2014-05-09 06:32:49.375 129 12510.60 93.72 54791.43 88888.00 2014-05-09 06:32:49.500 129 12510.55 93.72 54791.40 88888.00 2014-05-09 06:32:49.625 129 12510.55 93.70 54791.40 88888.00 2014-05-09 06:32:49.750 129 12510.55 93.67 54791.43 88888.00 2014-05-09 06:32:49.875 129 12510.50 93.67 54791.45 88888.00 2014-05-09 06:32:50.000 129 12510.45 93.70 54791.45 88888.00 2014-05-09 06:32:50.125 129 12510.45 93.72 54791.50 88888.00 2014-05-09 06:32:50.250 129 12510.42 93.70 54791.47 88888.00 2014-05-09 06:32:50.375 129 12510.42 93.62 54791.45 88888.00 2014-05-09 06:32:50.500 129 12510.35 93.62 54791.45 88888.00 2014-05-09 06:32:50.625 129 12510.38 93.65 54791.47 88888.00 2014-05-09 06:32:50.750 129 12510.42 93.70 54791.47 88888.00 2014-05-09 06:32:50.875 129 12510.48 93.70 54791.50 88888.00 2014-05-09 06:32:51.000 129 12510.42 93.70 54791.50 88888.00 2014-05-09 06:32:51.125 129 12510.35 93.70 54791.50 88888.00 2014-05-09 06:32:51.250 129 12510.30 93.70 54791.50 88888.00 2014-05-09 06:32:51.375 129 12510.35 93.70 54791.47 88888.00 2014-05-09 06:32:51.500 129 12510.38 93.70 54791.50 88888.00 2014-05-09 06:32:51.625 129 12510.45 93.70 54791.53 88888.00 2014-05-09 06:32:51.750 129 12510.42 93.70 54791.53 88888.00 2014-05-09 06:32:51.875 129 12510.40 93.70 54791.50 88888.00 2014-05-09 06:32:52.000 129 12510.38 93.67 54791.50 88888.00 2014-05-09 06:32:52.125 129 12510.33 93.67 54791.55 88888.00 2014-05-09 06:32:52.250 129 12510.33 93.65 54791.57 88888.00 2014-05-09 06:32:52.375 129 12510.35 93.67 54791.60 88888.00 2014-05-09 06:32:52.500 129 12510.38 93.67 54791.60 88888.00 2014-05-09 06:32:52.625 129 12510.38 93.67 54791.57 88888.00 2014-05-09 06:32:52.750 129 12510.33 93.70 54791.57 88888.00 2014-05-09 06:32:52.875 129 12510.25 93.65 54791.55 88888.00 2014-05-09 06:32:53.000 129 12510.25 93.62 54791.55 88888.00 2014-05-09 06:32:53.125 129 12510.23 93.62 54791.57 88888.00 2014-05-09 06:32:53.250 129 12510.23 93.65 54791.62 88888.00 2014-05-09 06:32:53.375 129 12510.25 93.70 54791.65 88888.00 2014-05-09 06:32:53.500 129 12510.33 93.70 54791.65 88888.00 2014-05-09 06:32:53.625 129 12510.35 93.72 54791.62 88888.00 2014-05-09 06:32:53.750 129 12510.30 93.67 54791.65 88888.00 2014-05-09 06:32:53.875 129 12510.27 93.67 54791.65 88888.00 2014-05-09 06:32:54.000 129 12510.27 93.70 54791.65 88888.00 2014-05-09 06:32:54.125 129 12510.33 93.70 54791.65 88888.00 2014-05-09 06:32:54.250 129 12510.30 93.67 54791.65 88888.00 2014-05-09 06:32:54.375 129 12510.25 93.62 54791.65 88888.00 2014-05-09 06:32:54.500 129 12510.20 93.62 54791.68 88888.00 2014-05-09 06:32:54.625 129 12510.27 93.65 54791.68 88888.00 2014-05-09 06:32:54.750 129 12510.35 93.67 54791.70 88888.00 2014-05-09 06:32:54.875 129 12510.35 93.65 54791.70 88888.00 2014-05-09 06:32:55.000 129 12510.30 93.65 54791.70 88888.00 2014-05-09 06:32:55.125 129 12510.23 93.67 54791.75 88888.00 2014-05-09 06:32:55.250 129 12510.17 93.67 54791.75 88888.00 2014-05-09 06:32:55.375 129 12510.20 93.65 54791.72 88888.00 2014-05-09 06:32:55.500 129 12510.17 93.70 54791.72 88888.00 2014-05-09 06:32:55.625 129 12510.23 93.72 54791.72 88888.00 2014-05-09 06:32:55.750 129 12510.25 93.70 54791.70 88888.00 2014-05-09 06:32:55.875 129 12510.23 93.67 54791.70 88888.00 2014-05-09 06:32:56.000 129 12510.25 93.65 54791.70 88888.00 2014-05-09 06:32:56.125 129 12510.27 93.70 54791.75 88888.00 2014-05-09 06:32:56.250 129 12510.20 93.70 54791.72 88888.00 2014-05-09 06:32:56.375 129 12510.12 93.70 54791.72 88888.00 2014-05-09 06:32:56.500 129 12510.12 93.70 54791.72 88888.00 2014-05-09 06:32:56.625 129 12510.10 93.70 54791.72 88888.00 2014-05-09 06:32:56.750 129 12510.05 93.70 54791.72 88888.00 2014-05-09 06:32:56.875 129 12510.02 93.70 54791.72 88888.00 2014-05-09 06:32:57.000 129 12510.02 93.70 54791.72 88888.00 2014-05-09 06:32:57.125 129 12510.05 93.70 54791.78 88888.00 2014-05-09 06:32:57.250 129 12510.02 93.70 54791.78 88888.00 2014-05-09 06:32:57.375 129 12510.02 93.72 54791.78 88888.00 2014-05-09 06:32:57.500 129 12510.05 93.70 54791.75 88888.00 2014-05-09 06:32:57.625 129 12510.10 93.70 54791.78 88888.00 2014-05-09 06:32:57.750 129 12510.10 93.75 54791.78 88888.00 2014-05-09 06:32:57.875 129 12510.10 93.75 54791.80 88888.00 2014-05-09 06:32:58.000 129 12510.10 93.72 54791.82 88888.00 2014-05-09 06:32:58.125 129 12510.08 93.70 54791.78 88888.00 2014-05-09 06:32:58.250 129 12510.00 93.70 54791.82 88888.00 2014-05-09 06:32:58.375 129 12510.00 93.70 54791.80 88888.00 2014-05-09 06:32:58.500 129 12509.90 93.65 54791.78 88888.00 2014-05-09 06:32:58.625 129 12509.85 93.70 54791.78 88888.00 2014-05-09 06:32:58.750 129 12509.88 93.75 54791.80 88888.00 2014-05-09 06:32:58.875 129 12509.88 93.75 54791.80 88888.00 2014-05-09 06:32:59.000 129 12509.85 93.75 54791.80 88888.00 2014-05-09 06:32:59.125 129 12509.90 93.78 54791.82 88888.00 2014-05-09 06:32:59.250 129 12509.88 93.78 54791.85 88888.00 2014-05-09 06:32:59.375 129 12509.92 93.78 54791.82 88888.00 2014-05-09 06:32:59.500 129 12510.00 93.78 54791.85 88888.00 2014-05-09 06:32:59.625 129 12510.05 93.80 54791.85 88888.00 2014-05-09 06:32:59.750 129 12510.00 93.78 54791.82 88888.00 2014-05-09 06:32:59.875 129 12509.90 93.72 54791.82 88888.00 2014-05-09 06:33:00.000 129 12509.90 93.78 54791.82 88888.00 2014-05-09 06:33:00.125 129 12509.90 93.72 54791.82 88888.00 2014-05-09 06:33:00.250 129 12509.98 93.75 54791.85 88888.00 2014-05-09 06:33:00.375 129 12510.05 93.80 54791.88 88888.00 2014-05-09 06:33:00.500 129 12510.02 93.78 54791.88 88888.00 2014-05-09 06:33:00.625 129 12509.98 93.80 54791.88 88888.00 2014-05-09 06:33:00.750 129 12509.95 93.83 54791.88 88888.00 2014-05-09 06:33:00.875 129 12509.90 93.80 54791.88 88888.00 2014-05-09 06:33:01.000 129 12509.90 93.78 54791.88 88888.00 2014-05-09 06:33:01.125 129 12509.88 93.83 54791.93 88888.00 2014-05-09 06:33:01.250 129 12509.88 93.83 54791.95 88888.00 2014-05-09 06:33:01.375 129 12509.95 93.83 54791.93 88888.00 2014-05-09 06:33:01.500 129 12509.98 93.80 54791.95 88888.00 2014-05-09 06:33:01.625 129 12509.95 93.80 54791.93 88888.00 2014-05-09 06:33:01.750 129 12509.90 93.80 54791.97 88888.00 2014-05-09 06:33:01.875 129 12509.83 93.80 54791.95 88888.00 2014-05-09 06:33:02.000 129 12509.77 93.83 54791.95 88888.00 2014-05-09 06:33:02.125 129 12509.80 93.85 54792.00 88888.00 2014-05-09 06:33:02.250 129 12509.73 93.85 54792.03 88888.00 2014-05-09 06:33:02.375 129 12509.77 93.90 54792.03 88888.00 2014-05-09 06:33:02.500 129 12509.88 93.92 54792.03 88888.00 2014-05-09 06:33:02.625 129 12509.83 93.90 54792.00 88888.00 2014-05-09 06:33:02.750 129 12509.80 93.88 54792.03 88888.00 2014-05-09 06:33:02.875 129 12509.75 93.88 54791.97 88888.00 2014-05-09 06:33:03.000 129 12509.75 93.90 54792.00 88888.00 2014-05-09 06:33:03.125 129 12509.80 93.92 54792.03 88888.00 2014-05-09 06:33:03.250 129 12509.77 93.92 54792.05 88888.00 2014-05-09 06:33:03.375 129 12509.70 93.90 54792.05 88888.00 2014-05-09 06:33:03.500 129 12509.62 93.88 54792.05 88888.00 2014-05-09 06:33:03.625 129 12509.62 93.88 54792.07 88888.00 2014-05-09 06:33:03.750 129 12509.70 93.90 54792.05 88888.00 2014-05-09 06:33:03.875 129 12509.70 93.95 54792.07 88888.00 2014-05-09 06:33:04.000 129 12509.67 93.92 54792.03 88888.00 2014-05-09 06:33:04.125 129 12509.67 93.90 54792.05 88888.00 2014-05-09 06:33:04.250 129 12509.67 93.90 54792.05 88888.00 2014-05-09 06:33:04.375 129 12509.67 93.92 54792.07 88888.00 2014-05-09 06:33:04.500 129 12509.67 93.95 54792.07 88888.00 2014-05-09 06:33:04.625 129 12509.65 93.95 54792.07 88888.00 2014-05-09 06:33:04.750 129 12509.60 93.92 54792.07 88888.00 2014-05-09 06:33:04.875 129 12509.60 93.97 54792.07 88888.00 2014-05-09 06:33:05.000 129 12509.62 94.00 54792.07 88888.00 2014-05-09 06:33:05.125 129 12509.62 94.00 54792.12 88888.00 2014-05-09 06:33:05.250 129 12509.60 94.00 54792.10 88888.00 2014-05-09 06:33:05.375 129 12509.60 94.00 54792.10 88888.00 2014-05-09 06:33:05.500 129 12509.58 93.95 54792.07 88888.00 2014-05-09 06:33:05.625 129 12509.62 93.95 54792.05 88888.00 2014-05-09 06:33:05.750 129 12509.65 93.95 54792.07 88888.00 2014-05-09 06:33:05.875 129 12509.62 93.95 54792.10 88888.00 2014-05-09 06:33:06.000 129 12509.58 93.97 54792.12 88888.00 2014-05-09 06:33:06.125 129 12509.58 94.03 54792.15 88888.00 2014-05-09 06:33:06.250 129 12509.58 94.05 54792.15 88888.00 2014-05-09 06:33:06.375 129 12509.52 94.05 54792.12 88888.00 2014-05-09 06:33:06.500 129 12509.55 94.05 54792.10 88888.00 2014-05-09 06:33:06.625 129 12509.60 94.08 54792.12 88888.00 2014-05-09 06:33:06.750 129 12509.60 94.05 54792.10 88888.00 2014-05-09 06:33:06.875 129 12509.55 94.03 54792.10 88888.00 2014-05-09 06:33:07.000 129 12509.58 94.05 54792.12 88888.00 2014-05-09 06:33:07.125 129 12509.55 94.10 54792.15 88888.00 2014-05-09 06:33:07.250 129 12509.45 94.05 54792.15 88888.00 2014-05-09 06:33:07.375 129 12509.48 94.08 54792.12 88888.00 2014-05-09 06:33:07.500 129 12509.55 94.15 54792.12 88888.00 2014-05-09 06:33:07.625 129 12509.55 94.15 54792.15 88888.00 2014-05-09 06:33:07.750 129 12509.55 94.17 54792.15 88888.00 2014-05-09 06:33:07.875 129 12509.50 94.17 54792.15 88888.00 2014-05-09 06:33:08.000 129 12509.48 94.17 54792.15 88888.00 2014-05-09 06:33:08.125 129 12509.48 94.20 54792.18 88888.00 2014-05-09 06:33:08.250 129 12509.50 94.15 54792.15 88888.00 2014-05-09 06:33:08.375 129 12509.50 94.17 54792.18 88888.00 2014-05-09 06:33:08.500 129 12509.45 94.17 54792.15 88888.00 2014-05-09 06:33:08.625 129 12509.42 94.20 54792.18 88888.00 2014-05-09 06:33:08.750 129 12509.38 94.20 54792.15 88888.00 2014-05-09 06:33:08.875 129 12509.38 94.20 54792.15 88888.00 2014-05-09 06:33:09.000 129 12509.38 94.20 54792.15 88888.00 2014-05-09 06:33:09.125 129 12509.42 94.30 54792.18 88888.00 2014-05-09 06:33:09.250 129 12509.45 94.28 54792.20 88888.00 2014-05-09 06:33:09.375 129 12509.45 94.28 54792.20 88888.00 2014-05-09 06:33:09.500 129 12509.48 94.28 54792.20 88888.00 2014-05-09 06:33:09.625 129 12509.48 94.28 54792.20 88888.00 2014-05-09 06:33:09.750 129 12509.40 94.30 54792.20 88888.00 2014-05-09 06:33:09.875 129 12509.35 94.25 54792.20 88888.00 2014-05-09 06:33:10.000 129 12509.33 94.25 54792.20 88888.00 2014-05-09 06:33:10.125 129 12509.35 94.28 54792.22 88888.00 2014-05-09 06:33:10.250 129 12509.33 94.28 54792.22 88888.00 2014-05-09 06:33:10.375 129 12509.35 94.30 54792.22 88888.00 2014-05-09 06:33:10.500 129 12509.33 94.30 54792.22 88888.00 2014-05-09 06:33:10.625 129 12509.33 94.30 54792.20 88888.00 2014-05-09 06:33:10.750 129 12509.33 94.30 54792.20 88888.00 2014-05-09 06:33:10.875 129 12509.30 94.33 54792.22 88888.00 2014-05-09 06:33:11.000 129 12509.30 94.33 54792.22 88888.00 2014-05-09 06:33:11.125 129 12509.38 94.38 54792.25 88888.00 2014-05-09 06:33:11.250 129 12509.38 94.35 54792.25 88888.00 2014-05-09 06:33:11.375 129 12509.40 94.35 54792.22 88888.00 2014-05-09 06:33:11.500 129 12509.33 94.35 54792.22 88888.00 2014-05-09 06:33:11.625 129 12509.25 94.38 54792.28 88888.00 2014-05-09 06:33:11.750 129 12509.30 94.38 54792.28 88888.00 2014-05-09 06:33:11.875 129 12509.33 94.38 54792.25 88888.00 2014-05-09 06:33:12.000 129 12509.30 94.33 54792.22 88888.00 2014-05-09 06:33:12.125 129 12509.27 94.38 54792.25 88888.00 2014-05-09 06:33:12.250 129 12509.25 94.38 54792.25 88888.00 2014-05-09 06:33:12.375 129 12509.25 94.40 54792.28 88888.00 2014-05-09 06:33:12.500 129 12509.20 94.38 54792.28 88888.00 2014-05-09 06:33:12.625 129 12509.17 94.35 54792.25 88888.00 2014-05-09 06:33:12.750 129 12509.23 94.38 54792.25 88888.00 2014-05-09 06:33:12.875 129 12509.23 94.42 54792.25 88888.00 2014-05-09 06:33:13.000 129 12509.27 94.42 54792.25 88888.00 2014-05-09 06:33:13.125 129 12509.27 94.42 54792.28 88888.00 2014-05-09 06:33:13.250 129 12509.20 94.42 54792.28 88888.00 2014-05-09 06:33:13.375 129 12509.20 94.42 54792.25 88888.00 2014-05-09 06:33:13.500 129 12509.17 94.40 54792.28 88888.00 2014-05-09 06:33:13.625 129 12509.23 94.42 54792.30 88888.00 2014-05-09 06:33:13.750 129 12509.27 94.45 54792.28 88888.00 2014-05-09 06:33:13.875 129 12509.25 94.45 54792.25 88888.00 2014-05-09 06:33:14.000 129 12509.25 94.45 54792.22 88888.00 2014-05-09 06:33:14.125 129 12509.20 94.45 54792.25 88888.00 2014-05-09 06:33:14.250 129 12509.20 94.45 54792.28 88888.00 2014-05-09 06:33:14.375 129 12509.23 94.45 54792.28 88888.00 2014-05-09 06:33:14.500 129 12509.23 94.47 54792.25 88888.00 2014-05-09 06:33:14.625 129 12509.23 94.50 54792.28 88888.00 2014-05-09 06:33:14.750 129 12509.17 94.47 54792.25 88888.00 2014-05-09 06:33:14.875 129 12509.20 94.45 54792.22 88888.00 2014-05-09 06:33:15.000 129 12509.25 94.47 54792.20 88888.00 2014-05-09 06:33:15.125 129 12509.27 94.50 54792.22 88888.00 2014-05-09 06:33:15.250 129 12509.25 94.47 54792.25 88888.00 2014-05-09 06:33:15.375 129 12509.23 94.47 54792.22 88888.00 2014-05-09 06:33:15.500 129 12509.12 94.47 54792.22 88888.00 2014-05-09 06:33:15.625 129 12509.08 94.50 54792.25 88888.00 2014-05-09 06:33:15.750 129 12509.15 94.53 54792.25 88888.00 2014-05-09 06:33:15.875 129 12509.15 94.53 54792.25 88888.00 2014-05-09 06:33:16.000 129 12509.17 94.50 54792.22 88888.00 2014-05-09 06:33:16.125 129 12509.17 94.53 54792.22 88888.00 2014-05-09 06:33:16.250 129 12509.17 94.47 54792.22 88888.00 2014-05-09 06:33:16.375 129 12509.20 94.53 54792.22 88888.00 2014-05-09 06:33:16.500 129 12509.15 94.50 54792.25 88888.00 2014-05-09 06:33:16.625 129 12509.08 94.50 54792.25 88888.00 2014-05-09 06:33:16.750 129 12509.05 94.47 54792.25 88888.00 2014-05-09 06:33:16.875 129 12509.05 94.47 54792.22 88888.00 2014-05-09 06:33:17.000 129 12509.02 94.45 54792.22 88888.00 2014-05-09 06:33:17.125 129 12509.00 94.45 54792.22 88888.00 2014-05-09 06:33:17.250 129 12509.02 94.47 54792.25 88888.00 2014-05-09 06:33:17.375 129 12509.15 94.50 54792.25 88888.00 2014-05-09 06:33:17.500 129 12509.15 94.47 54792.28 88888.00 2014-05-09 06:33:17.625 129 12509.10 94.45 54792.25 88888.00 2014-05-09 06:33:17.750 129 12509.08 94.50 54792.28 88888.00 2014-05-09 06:33:17.875 129 12509.12 94.53 54792.30 88888.00 2014-05-09 06:33:18.000 129 12509.12 94.53 54792.28 88888.00 2014-05-09 06:33:18.125 129 12509.12 94.50 54792.28 88888.00 2014-05-09 06:33:18.250 129 12509.10 94.50 54792.28 88888.00 2014-05-09 06:33:18.375 129 12509.10 94.53 54792.25 88888.00 2014-05-09 06:33:18.500 129 12509.08 94.55 54792.25 88888.00 2014-05-09 06:33:18.625 129 12509.10 94.53 54792.28 88888.00 2014-05-09 06:33:18.750 129 12509.10 94.53 54792.28 88888.00 2014-05-09 06:33:18.875 129 12509.05 94.53 54792.28 88888.00 2014-05-09 06:33:19.000 129 12509.05 94.55 54792.28 88888.00 2014-05-09 06:33:19.125 129 12509.12 94.53 54792.28 88888.00 2014-05-09 06:33:19.250 129 12509.10 94.50 54792.25 88888.00 2014-05-09 06:33:19.375 129 12509.10 94.47 54792.25 88888.00 2014-05-09 06:33:19.500 129 12509.12 94.53 54792.25 88888.00 2014-05-09 06:33:19.625 129 12509.12 94.53 54792.28 88888.00 2014-05-09 06:33:19.750 129 12509.17 94.55 54792.30 88888.00 2014-05-09 06:33:19.875 129 12509.17 94.55 54792.28 88888.00 2014-05-09 06:33:20.000 129 12509.12 94.50 54792.22 88888.00 2014-05-09 06:33:20.125 129 12509.02 94.50 54792.22 88888.00 2014-05-09 06:33:20.250 129 12509.02 94.50 54792.22 88888.00 2014-05-09 06:33:20.375 129 12509.10 94.50 54792.22 88888.00 2014-05-09 06:33:20.500 129 12509.17 94.55 54792.25 88888.00 2014-05-09 06:33:20.625 129 12509.20 94.55 54792.22 88888.00 2014-05-09 06:33:20.750 129 12509.25 94.55 54792.25 88888.00 2014-05-09 06:33:20.875 129 12509.30 94.53 54792.25 88888.00 2014-05-09 06:33:21.000 129 12509.25 94.53 54792.28 88888.00 2014-05-09 06:33:21.125 129 12509.25 94.55 54792.25 88888.00 2014-05-09 06:33:21.250 129 12509.25 94.53 54792.25 88888.00 2014-05-09 06:33:21.375 129 12509.30 94.55 54792.22 88888.00 2014-05-09 06:33:21.500 129 12509.30 94.53 54792.25 88888.00 2014-05-09 06:33:21.625 129 12509.25 94.53 54792.28 88888.00 2014-05-09 06:33:21.750 129 12509.17 94.50 54792.28 88888.00 2014-05-09 06:33:21.875 129 12509.20 94.47 54792.25 88888.00 2014-05-09 06:33:22.000 129 12509.20 94.50 54792.25 88888.00 2014-05-09 06:33:22.125 129 12509.23 94.53 54792.25 88888.00 2014-05-09 06:33:22.250 129 12509.23 94.50 54792.28 88888.00 2014-05-09 06:33:22.375 129 12509.27 94.50 54792.25 88888.00 2014-05-09 06:33:22.500 129 12509.33 94.50 54792.30 88888.00 2014-05-09 06:33:22.625 129 12509.33 94.55 54792.30 88888.00 2014-05-09 06:33:22.750 129 12509.33 94.55 54792.32 88888.00 2014-05-09 06:33:22.875 129 12509.38 94.50 54792.30 88888.00 2014-05-09 06:33:23.000 129 12509.38 94.45 54792.25 88888.00 2014-05-09 06:33:23.125 129 12509.30 94.45 54792.28 88888.00 2014-05-09 06:33:23.250 129 12509.23 94.45 54792.30 88888.00 2014-05-09 06:33:23.375 129 12509.27 94.47 54792.28 88888.00 2014-05-09 06:33:23.500 129 12509.33 94.47 54792.28 88888.00 2014-05-09 06:33:23.625 129 12509.30 94.47 54792.25 88888.00 2014-05-09 06:33:23.750 129 12509.30 94.45 54792.22 88888.00 2014-05-09 06:33:23.875 129 12509.33 94.47 54792.22 88888.00 2014-05-09 06:33:24.000 129 12509.30 94.50 54792.25 88888.00 2014-05-09 06:33:24.125 129 12509.25 94.45 54792.30 88888.00 2014-05-09 06:33:24.250 129 12509.20 94.42 54792.30 88888.00 2014-05-09 06:33:24.375 129 12509.33 94.45 54792.28 88888.00 2014-05-09 06:33:24.500 129 12509.35 94.42 54792.22 88888.00 2014-05-09 06:33:24.625 129 12509.38 94.40 54792.25 88888.00 2014-05-09 06:33:24.750 129 12509.38 94.42 54792.25 88888.00 2014-05-09 06:33:24.875 129 12509.35 94.40 54792.22 88888.00 2014-05-09 06:33:25.000 129 12509.38 94.42 54792.25 88888.00 2014-05-09 06:33:25.125 129 12509.40 94.40 54792.22 88888.00 2014-05-09 06:33:25.250 129 12509.40 94.40 54792.22 88888.00 2014-05-09 06:33:25.375 129 12509.48 94.40 54792.22 88888.00 2014-05-09 06:33:25.500 129 12509.55 94.42 54792.22 88888.00 2014-05-09 06:33:25.625 129 12509.52 94.42 54792.25 88888.00 2014-05-09 06:33:25.750 129 12509.50 94.42 54792.28 88888.00 2014-05-09 06:33:25.875 129 12509.45 94.42 54792.25 88888.00 2014-05-09 06:33:26.000 129 12509.55 94.40 54792.20 88888.00 2014-05-09 06:33:26.125 129 12509.55 94.40 54792.20 88888.00 2014-05-09 06:33:26.250 129 12509.48 94.40 54792.20 88888.00 2014-05-09 06:33:26.375 129 12509.52 94.42 54792.22 88888.00 2014-05-09 06:33:26.500 129 12509.52 94.42 54792.25 88888.00 2014-05-09 06:33:26.625 129 12509.48 94.42 54792.30 88888.00 2014-05-09 06:33:26.750 129 12509.45 94.42 54792.25 88888.00 2014-05-09 06:33:26.875 129 12509.55 94.40 54792.20 88888.00 2014-05-09 06:33:27.000 129 12509.60 94.42 54792.18 88888.00 2014-05-09 06:33:27.125 129 12509.58 94.42 54792.20 88888.00 2014-05-09 06:33:27.250 129 12509.58 94.40 54792.18 88888.00 2014-05-09 06:33:27.375 129 12509.58 94.40 54792.15 88888.00 2014-05-09 06:33:27.500 129 12509.55 94.40 54792.18 88888.00 2014-05-09 06:33:27.625 129 12509.50 94.38 54792.20 88888.00 2014-05-09 06:33:27.750 129 12509.52 94.40 54792.22 88888.00 2014-05-09 06:33:27.875 129 12509.58 94.40 54792.22 88888.00 2014-05-09 06:33:28.000 129 12509.55 94.40 54792.22 88888.00 2014-05-09 06:33:28.125 129 12509.55 94.40 54792.22 88888.00 2014-05-09 06:33:28.250 129 12509.62 94.40 54792.20 88888.00 2014-05-09 06:33:28.375 129 12509.65 94.38 54792.15 88888.00 2014-05-09 06:33:28.500 129 12509.65 94.35 54792.15 88888.00 2014-05-09 06:33:28.625 129 12509.65 94.35 54792.15 88888.00 2014-05-09 06:33:28.750 129 12509.70 94.40 54792.15 88888.00 2014-05-09 06:33:28.875 129 12509.70 94.35 54792.18 88888.00 2014-05-09 06:33:29.000 129 12509.67 94.35 54792.18 88888.00 2014-05-09 06:33:29.125 129 12509.70 94.40 54792.15 88888.00 2014-05-09 06:33:29.250 129 12509.65 94.35 54792.15 88888.00 2014-05-09 06:33:29.375 129 12509.70 94.35 54792.15 88888.00 2014-05-09 06:33:29.500 129 12509.70 94.40 54792.18 88888.00 2014-05-09 06:33:29.625 129 12509.75 94.40 54792.20 88888.00 2014-05-09 06:33:29.750 129 12509.80 94.40 54792.15 88888.00 2014-05-09 06:33:29.875 129 12509.85 94.40 54792.18 88888.00 2014-05-09 06:33:30.000 129 12509.90 94.38 54792.18 88888.00 2014-05-09 06:33:30.125 129 12509.88 94.38 54792.18 88888.00 2014-05-09 06:33:30.250 129 12509.85 94.33 54792.15 88888.00 2014-05-09 06:33:30.375 129 12509.90 94.33 54792.12 88888.00 2014-05-09 06:33:30.500 129 12509.98 94.35 54792.18 88888.00 2014-05-09 06:33:30.625 129 12509.92 94.35 54792.18 88888.00 2014-05-09 06:33:30.750 129 12509.92 94.35 54792.18 88888.00 2014-05-09 06:33:30.875 129 12509.98 94.33 54792.15 88888.00 2014-05-09 06:33:31.000 129 12510.00 94.30 54792.10 88888.00 2014-05-09 06:33:31.125 129 12510.02 94.28 54792.10 88888.00 2014-05-09 06:33:31.250 129 12509.98 94.33 54792.15 88888.00 2014-05-09 06:33:31.375 129 12509.98 94.33 54792.12 88888.00 2014-05-09 06:33:31.500 129 12509.98 94.33 54792.12 88888.00 2014-05-09 06:33:31.625 129 12510.00 94.30 54792.12 88888.00 2014-05-09 06:33:31.750 129 12510.10 94.35 54792.12 88888.00 2014-05-09 06:33:31.875 129 12510.23 94.33 54792.12 88888.00 2014-05-09 06:33:32.000 129 12510.25 94.30 54792.10 88888.00 2014-05-09 06:33:32.125 129 12510.17 94.30 54792.10 88888.00 2014-05-09 06:33:32.250 129 12510.20 94.28 54792.10 88888.00 2014-05-09 06:33:32.375 129 12510.20 94.28 54792.07 88888.00 2014-05-09 06:33:32.500 129 12510.20 94.30 54792.07 88888.00 2014-05-09 06:33:32.625 129 12510.23 94.33 54792.10 88888.00 2014-05-09 06:33:32.750 129 12510.27 94.33 54792.12 88888.00 2014-05-09 06:33:32.875 129 12510.27 94.28 54792.10 88888.00 2014-05-09 06:33:33.000 129 12510.20 94.25 54792.07 88888.00 2014-05-09 06:33:33.125 129 12510.10 94.28 54792.10 88888.00 2014-05-09 06:33:33.250 129 12510.10 94.30 54792.10 88888.00 2014-05-09 06:33:33.375 129 12510.25 94.33 54792.10 88888.00 2014-05-09 06:33:33.500 129 12510.27 94.28 54792.10 88888.00 2014-05-09 06:33:33.625 129 12510.23 94.25 54792.10 88888.00 2014-05-09 06:33:33.750 129 12510.20 94.22 54792.07 88888.00 2014-05-09 06:33:33.875 129 12510.17 94.30 54792.12 88888.00 2014-05-09 06:33:34.000 129 12510.25 94.30 54792.10 88888.00 2014-05-09 06:33:34.125 129 12510.27 94.30 54792.10 88888.00 2014-05-09 06:33:34.250 129 12510.20 94.28 54792.18 88888.00 2014-05-09 06:33:34.375 129 12510.25 94.28 54792.15 88888.00 2014-05-09 06:33:34.500 129 12510.23 94.22 54792.12 88888.00 2014-05-09 06:33:34.625 129 12510.23 94.22 54792.10 88888.00 2014-05-09 06:33:34.750 129 12510.27 94.22 54792.12 88888.00 2014-05-09 06:33:34.875 129 12510.30 94.25 54792.12 88888.00 2014-05-09 06:33:35.000 129 12510.38 94.25 54792.12 88888.00 2014-05-09 06:33:35.125 129 12510.42 94.28 54792.12 88888.00 2014-05-09 06:33:35.250 129 12510.42 94.25 54792.10 88888.00 2014-05-09 06:33:35.375 129 12510.42 94.25 54792.12 88888.00 2014-05-09 06:33:35.500 129 12510.42 94.30 54792.12 88888.00 2014-05-09 06:33:35.625 129 12510.42 94.30 54792.12 88888.00 2014-05-09 06:33:35.750 129 12510.40 94.30 54792.12 88888.00 2014-05-09 06:33:35.875 129 12510.42 94.25 54792.07 88888.00 2014-05-09 06:33:36.000 129 12510.38 94.17 54792.00 88888.00 2014-05-09 06:33:36.125 129 12510.35 94.20 54792.05 88888.00 2014-05-09 06:33:36.250 129 12510.40 94.28 54792.12 88888.00 2014-05-09 06:33:36.375 129 12510.48 94.28 54792.10 88888.00 2014-05-09 06:33:36.500 129 12510.52 94.28 54792.07 88888.00 2014-05-09 06:33:36.625 129 12510.50 94.28 54792.07 88888.00 2014-05-09 06:33:36.750 129 12510.50 94.28 54792.10 88888.00 2014-05-09 06:33:36.875 129 12510.50 94.25 54792.07 88888.00 2014-05-09 06:33:37.000 129 12510.55 94.22 54792.07 88888.00 2014-05-09 06:33:37.125 129 12510.55 94.25 54792.07 88888.00 2014-05-09 06:33:37.250 129 12510.50 94.28 54792.07 88888.00 2014-05-09 06:33:37.375 129 12510.52 94.28 54792.07 88888.00 2014-05-09 06:33:37.500 129 12510.50 94.30 54792.07 88888.00 2014-05-09 06:33:37.625 129 12510.52 94.30 54792.07 88888.00 2014-05-09 06:33:37.750 129 12510.52 94.30 54792.07 88888.00 2014-05-09 06:33:37.875 129 12510.55 94.25 54792.10 88888.00 2014-05-09 06:33:38.000 129 12510.60 94.22 54792.10 88888.00 2014-05-09 06:33:38.125 129 12510.58 94.28 54792.10 88888.00 2014-05-09 06:33:38.250 129 12510.55 94.28 54792.10 88888.00 2014-05-09 06:33:38.375 129 12510.58 94.28 54792.07 88888.00 2014-05-09 06:33:38.500 129 12510.62 94.25 54792.07 88888.00 2014-05-09 06:33:38.625 129 12510.70 94.25 54792.07 88888.00 2014-05-09 06:33:38.750 129 12510.62 94.28 54792.10 88888.00 2014-05-09 06:33:38.875 129 12510.60 94.30 54792.10 88888.00 2014-05-09 06:33:39.000 129 12510.60 94.30 54792.07 88888.00 2014-05-09 06:33:39.125 129 12510.62 94.25 54792.10 88888.00 2014-05-09 06:33:39.250 129 12510.65 94.22 54792.07 88888.00 2014-05-09 06:33:39.375 129 12510.77 94.22 54792.05 88888.00 2014-05-09 06:33:39.500 129 12510.75 94.22 54792.05 88888.00 2014-05-09 06:33:39.625 129 12510.67 94.22 54792.05 88888.00 2014-05-09 06:33:39.750 129 12510.73 94.20 54792.05 88888.00 2014-05-09 06:33:39.875 129 12510.77 94.25 54792.05 88888.00 2014-05-09 06:33:40.000 129 12510.83 94.28 54792.03 88888.00 2014-05-09 06:33:40.125 129 12510.85 94.30 54792.05 88888.00 2014-05-09 06:33:40.250 129 12510.80 94.25 54792.05 88888.00 2014-05-09 06:33:40.375 129 12510.80 94.28 54792.07 88888.00 2014-05-09 06:33:40.500 129 12510.75 94.28 54792.07 88888.00 2014-05-09 06:33:40.625 129 12510.77 94.28 54792.10 88888.00 2014-05-09 06:33:40.750 129 12510.85 94.28 54792.07 88888.00 2014-05-09 06:33:40.875 129 12510.88 94.28 54792.07 88888.00 2014-05-09 06:33:41.000 129 12510.83 94.25 54792.10 88888.00 2014-05-09 06:33:41.125 129 12510.85 94.25 54792.10 88888.00 2014-05-09 06:33:41.250 129 12510.85 94.25 54792.07 88888.00 2014-05-09 06:33:41.375 129 12510.85 94.25 54792.05 88888.00 2014-05-09 06:33:41.500 129 12510.77 94.22 54792.05 88888.00 2014-05-09 06:33:41.625 129 12510.75 94.22 54792.05 88888.00 2014-05-09 06:33:41.750 129 12510.75 94.22 54792.07 88888.00 2014-05-09 06:33:41.875 129 12510.75 94.22 54792.05 88888.00 2014-05-09 06:33:42.000 129 12510.70 94.22 54792.05 88888.00 2014-05-09 06:33:42.125 129 12510.70 94.22 54792.07 88888.00 2014-05-09 06:33:42.250 129 12510.77 94.25 54792.07 88888.00 2014-05-09 06:33:42.375 129 12510.88 94.25 54792.05 88888.00 2014-05-09 06:33:42.500 129 12510.88 94.25 54792.05 88888.00 2014-05-09 06:33:42.625 129 12510.83 94.25 54792.05 88888.00 2014-05-09 06:33:42.750 129 12510.80 94.20 54792.05 88888.00 2014-05-09 06:33:42.875 129 12510.80 94.20 54792.03 88888.00 2014-05-09 06:33:43.000 129 12510.85 94.25 54792.05 88888.00 2014-05-09 06:33:43.125 129 12510.92 94.25 54792.05 88888.00 2014-05-09 06:33:43.250 129 12510.85 94.22 54792.07 88888.00 2014-05-09 06:33:43.375 129 12510.88 94.22 54792.07 88888.00 2014-05-09 06:33:43.500 129 12510.88 94.25 54792.07 88888.00 2014-05-09 06:33:43.625 129 12510.90 94.22 54792.07 88888.00 2014-05-09 06:33:43.750 129 12510.95 94.22 54792.07 88888.00 2014-05-09 06:33:43.875 129 12510.98 94.22 54792.07 88888.00 2014-05-09 06:33:44.000 129 12510.98 94.20 54792.07 88888.00 2014-05-09 06:33:44.125 129 12511.00 94.22 54792.10 88888.00 2014-05-09 06:33:44.250 129 12510.98 94.22 54792.07 88888.00 2014-05-09 06:33:44.375 129 12511.05 94.25 54792.10 88888.00 2014-05-09 06:33:44.500 129 12511.00 94.22 54792.10 88888.00 2014-05-09 06:33:44.625 129 12511.00 94.20 54792.10 88888.00 2014-05-09 06:33:44.750 129 12511.02 94.17 54792.10 88888.00 2014-05-09 06:33:44.875 129 12511.05 94.20 54792.10 88888.00 2014-05-09 06:33:45.000 129 12511.15 94.22 54792.10 88888.00 2014-05-09 06:33:45.125 129 12511.17 94.20 54792.07 88888.00 2014-05-09 06:33:45.250 129 12511.08 94.17 54792.07 88888.00 2014-05-09 06:33:45.375 129 12511.05 94.15 54792.05 88888.00 2014-05-09 06:33:45.500 129 12511.05 94.15 54792.10 88888.00 2014-05-09 06:33:45.625 129 12511.08 94.17 54792.10 88888.00 2014-05-09 06:33:45.750 129 12511.10 94.15 54792.10 88888.00 2014-05-09 06:33:45.875 129 12511.10 94.12 54792.10 88888.00 2014-05-09 06:33:46.000 129 12511.15 94.15 54792.07 88888.00 2014-05-09 06:33:46.125 129 12511.20 94.17 54792.10 88888.00 2014-05-09 06:33:46.250 129 12511.20 94.15 54792.10 88888.00 2014-05-09 06:33:46.375 129 12511.15 94.17 54792.07 88888.00 2014-05-09 06:33:46.500 129 12511.10 94.15 54792.07 88888.00 2014-05-09 06:33:46.625 129 12511.08 94.15 54792.05 88888.00 2014-05-09 06:33:46.750 129 12511.15 94.15 54792.07 88888.00 2014-05-09 06:33:46.875 129 12511.23 94.15 54792.07 88888.00 2014-05-09 06:33:47.000 129 12511.27 94.20 54792.10 88888.00 2014-05-09 06:33:47.125 129 12511.25 94.17 54792.07 88888.00 2014-05-09 06:33:47.250 129 12511.23 94.12 54792.05 88888.00 2014-05-09 06:33:47.375 129 12511.17 94.10 54792.05 88888.00 2014-05-09 06:33:47.500 129 12511.17 94.08 54792.07 88888.00 2014-05-09 06:33:47.625 129 12511.20 94.12 54792.07 88888.00 2014-05-09 06:33:47.750 129 12511.25 94.12 54792.07 88888.00 2014-05-09 06:33:47.875 129 12511.25 94.12 54792.05 88888.00 2014-05-09 06:33:48.000 129 12511.25 94.15 54792.05 88888.00 2014-05-09 06:33:48.125 129 12511.27 94.12 54792.07 88888.00 2014-05-09 06:33:48.250 129 12511.23 94.10 54792.10 88888.00 2014-05-09 06:33:48.375 129 12511.23 94.12 54792.07 88888.00 2014-05-09 06:33:48.500 129 12511.25 94.12 54792.12 88888.00 2014-05-09 06:33:48.625 129 12511.27 94.12 54792.10 88888.00 2014-05-09 06:33:48.750 129 12511.27 94.10 54792.05 88888.00 2014-05-09 06:33:48.875 129 12511.27 94.08 54792.05 88888.00 2014-05-09 06:33:49.000 129 12511.33 94.08 54792.05 88888.00 2014-05-09 06:33:49.125 129 12511.38 94.08 54792.07 88888.00 2014-05-09 06:33:49.250 129 12511.33 94.08 54792.07 88888.00 2014-05-09 06:33:49.375 129 12511.38 94.05 54792.05 88888.00 2014-05-09 06:33:49.500 129 12511.40 94.05 54792.05 88888.00 2014-05-09 06:33:49.625 129 12511.38 94.03 54792.05 88888.00 2014-05-09 06:33:49.750 129 12511.35 94.03 54792.07 88888.00 2014-05-09 06:33:49.875 129 12511.33 94.08 54792.07 88888.00 2014-05-09 06:33:50.000 129 12511.42 94.08 54792.05 88888.00 2014-05-09 06:33:50.125 129 12511.42 94.05 54792.05 88888.00 2014-05-09 06:33:50.250 129 12511.40 94.03 54792.05 88888.00 2014-05-09 06:33:50.375 129 12511.35 94.00 54792.05 88888.00 2014-05-09 06:33:50.500 129 12511.35 94.03 54792.05 88888.00 2014-05-09 06:33:50.625 129 12511.35 94.03 54792.10 88888.00 2014-05-09 06:33:50.750 129 12511.38 94.03 54792.07 88888.00 2014-05-09 06:33:50.875 129 12511.38 94.05 54792.07 88888.00 2014-05-09 06:33:51.000 129 12511.42 94.05 54792.05 88888.00 2014-05-09 06:33:51.125 129 12511.48 94.00 54792.05 88888.00 2014-05-09 06:33:51.250 129 12511.48 93.92 54792.03 88888.00 2014-05-09 06:33:51.375 129 12511.50 93.97 54792.07 88888.00 2014-05-09 06:33:51.500 129 12511.48 93.97 54792.05 88888.00 2014-05-09 06:33:51.625 129 12511.52 93.97 54792.07 88888.00 2014-05-09 06:33:51.750 129 12511.55 94.00 54792.07 88888.00 2014-05-09 06:33:51.875 129 12511.55 94.00 54792.05 88888.00 2014-05-09 06:33:52.000 129 12511.58 93.95 54792.03 88888.00 2014-05-09 06:33:52.125 129 12511.62 93.95 54792.05 88888.00 2014-05-09 06:33:52.250 129 12511.58 93.95 54792.07 88888.00 2014-05-09 06:33:52.375 129 12511.62 93.97 54792.05 88888.00 2014-05-09 06:33:52.500 129 12511.65 93.95 54792.05 88888.00 2014-05-09 06:33:52.625 129 12511.67 93.95 54792.05 88888.00 2014-05-09 06:33:52.750 129 12511.60 93.95 54792.07 88888.00 2014-05-09 06:33:52.875 129 12511.60 93.92 54792.07 88888.00 2014-05-09 06:33:53.000 129 12511.62 93.92 54792.07 88888.00 2014-05-09 06:33:53.125 129 12511.65 93.95 54792.07 88888.00 2014-05-09 06:33:53.250 129 12511.62 93.90 54792.07 88888.00 2014-05-09 06:33:53.375 129 12511.62 93.88 54792.07 88888.00 2014-05-09 06:33:53.500 129 12511.67 93.90 54792.10 88888.00 2014-05-09 06:33:53.625 129 12511.70 93.90 54792.07 88888.00 2014-05-09 06:33:53.750 129 12511.75 93.85 54792.07 88888.00 2014-05-09 06:33:53.875 129 12511.83 93.85 54792.10 88888.00 2014-05-09 06:33:54.000 129 12511.80 93.88 54792.10 88888.00 2014-05-09 06:33:54.125 129 12511.77 93.85 54792.10 88888.00 2014-05-09 06:33:54.250 129 12511.77 93.88 54792.10 88888.00 2014-05-09 06:33:54.375 129 12511.75 93.88 54792.07 88888.00 2014-05-09 06:33:54.500 129 12511.73 93.83 54792.07 88888.00 2014-05-09 06:33:54.625 129 12511.77 93.83 54792.07 88888.00 2014-05-09 06:33:54.750 129 12511.77 93.83 54792.10 88888.00 2014-05-09 06:33:54.875 129 12511.73 93.83 54792.12 88888.00 2014-05-09 06:33:55.000 129 12511.70 93.78 54792.10 88888.00 2014-05-09 06:33:55.125 129 12511.67 93.75 54792.07 88888.00 2014-05-09 06:33:55.250 129 12511.70 93.78 54792.10 88888.00 2014-05-09 06:33:55.375 129 12511.80 93.78 54792.10 88888.00 2014-05-09 06:33:55.500 129 12511.83 93.75 54792.10 88888.00 2014-05-09 06:33:55.625 129 12511.80 93.75 54792.10 88888.00 2014-05-09 06:33:55.750 129 12511.85 93.72 54792.07 88888.00 2014-05-09 06:33:55.875 129 12511.83 93.70 54792.07 88888.00 2014-05-09 06:33:56.000 129 12511.83 93.72 54792.07 88888.00 2014-05-09 06:33:56.125 129 12511.92 93.75 54792.10 88888.00 2014-05-09 06:33:56.250 129 12511.88 93.70 54792.10 88888.00 2014-05-09 06:33:56.375 129 12511.90 93.70 54792.07 88888.00 2014-05-09 06:33:56.500 129 12511.90 93.70 54792.10 88888.00 2014-05-09 06:33:56.625 129 12511.90 93.67 54792.10 88888.00 2014-05-09 06:33:56.750 129 12511.85 93.67 54792.07 88888.00 2014-05-09 06:33:56.875 129 12511.92 93.67 54792.10 88888.00 2014-05-09 06:33:57.000 129 12511.98 93.67 54792.07 88888.00 2014-05-09 06:33:57.125 129 12511.98 93.67 54792.10 88888.00 2014-05-09 06:33:57.250 129 12511.95 93.62 54792.07 88888.00 2014-05-09 06:33:57.375 129 12511.98 93.62 54792.07 88888.00 2014-05-09 06:33:57.500 129 12511.98 93.65 54792.10 88888.00 2014-05-09 06:33:57.625 129 12511.95 93.62 54792.10 88888.00 2014-05-09 06:33:57.750 129 12511.95 93.60 54792.10 88888.00 2014-05-09 06:33:57.875 129 12511.95 93.60 54792.10 88888.00 2014-05-09 06:33:58.000 129 12511.98 93.60 54792.12 88888.00 2014-05-09 06:33:58.125 129 12512.02 93.65 54792.15 88888.00 2014-05-09 06:33:58.250 129 12511.98 93.60 54792.18 88888.00 2014-05-09 06:33:58.375 129 12511.98 93.58 54792.12 88888.00 2014-05-09 06:33:58.500 129 12512.00 93.60 54792.12 88888.00 2014-05-09 06:33:58.625 129 12511.98 93.60 54792.12 88888.00 2014-05-09 06:33:58.750 129 12511.95 93.62 54792.12 88888.00 2014-05-09 06:33:58.875 129 12511.98 93.60 54792.12 88888.00 2014-05-09 06:33:59.000 129 12511.98 93.58 54792.12 88888.00 2014-05-09 06:33:59.125 129 12512.05 93.58 54792.15 88888.00 2014-05-09 06:33:59.250 129 12512.08 93.55 54792.12 88888.00 2014-05-09 06:33:59.375 129 12512.08 93.55 54792.12 88888.00 2014-05-09 06:33:59.500 129 12512.02 93.53 54792.12 88888.00 2014-05-09 06:33:59.625 129 12512.02 93.55 54792.15 88888.00 2014-05-09 06:33:59.750 129 12512.08 93.55 54792.18 88888.00 2014-05-09 06:33:59.875 129 12512.05 93.53 54792.15 88888.00 2014-05-09 06:34:00.000 129 12512.00 93.50 54792.15 88888.00 2014-05-09 06:34:00.125 129 12512.02 93.50 54792.15 88888.00 2014-05-09 06:34:00.250 129 12512.05 93.47 54792.18 88888.00 2014-05-09 06:34:00.375 129 12512.05 93.47 54792.15 88888.00 2014-05-09 06:34:00.500 129 12512.02 93.47 54792.12 88888.00 2014-05-09 06:34:00.625 129 12512.05 93.45 54792.12 88888.00 2014-05-09 06:34:00.750 129 12512.02 93.38 54792.12 88888.00 2014-05-09 06:34:00.875 129 12512.05 93.40 54792.12 88888.00 2014-05-09 06:34:01.000 129 12512.05 93.40 54792.15 88888.00 2014-05-09 06:34:01.125 129 12512.02 93.42 54792.18 88888.00 2014-05-09 06:34:01.250 129 12511.98 93.38 54792.18 88888.00 2014-05-09 06:34:01.375 129 12512.05 93.40 54792.18 88888.00 2014-05-09 06:34:01.500 129 12512.15 93.38 54792.18 88888.00 2014-05-09 06:34:01.625 129 12512.15 93.35 54792.18 88888.00 2014-05-09 06:34:01.750 129 12512.10 93.40 54792.15 88888.00 2014-05-09 06:34:01.875 129 12512.05 93.35 54792.12 88888.00 2014-05-09 06:34:02.000 129 12512.08 93.35 54792.12 88888.00 2014-05-09 06:34:02.125 129 12512.08 93.38 54792.20 88888.00 2014-05-09 06:34:02.250 129 12512.05 93.35 54792.22 88888.00 2014-05-09 06:34:02.375 129 12512.08 93.35 54792.25 88888.00 2014-05-09 06:34:02.500 129 12512.08 93.35 54792.22 88888.00 2014-05-09 06:34:02.625 129 12512.05 93.38 54792.22 88888.00 2014-05-09 06:34:02.750 129 12512.08 93.35 54792.25 88888.00 2014-05-09 06:34:02.875 129 12512.08 93.38 54792.25 88888.00 2014-05-09 06:34:03.000 129 12512.08 93.30 54792.20 88888.00 2014-05-09 06:34:03.125 129 12512.02 93.33 54792.22 88888.00 2014-05-09 06:34:03.250 129 12512.00 93.30 54792.22 88888.00 2014-05-09 06:34:03.375 129 12512.10 93.30 54792.22 88888.00 2014-05-09 06:34:03.500 129 12512.10 93.28 54792.25 88888.00 2014-05-09 06:34:03.625 129 12512.08 93.25 54792.22 88888.00 2014-05-09 06:34:03.750 129 12512.12 93.25 54792.22 88888.00 2014-05-09 06:34:03.875 129 12512.17 93.25 54792.20 88888.00 2014-05-09 06:34:04.000 129 12512.08 93.20 54792.22 88888.00 2014-05-09 06:34:04.125 129 12512.08 93.20 54792.22 88888.00 2014-05-09 06:34:04.250 129 12512.08 93.20 54792.22 88888.00 2014-05-09 06:34:04.375 129 12512.08 93.22 54792.22 88888.00 2014-05-09 06:34:04.500 129 12512.10 93.25 54792.22 88888.00 2014-05-09 06:34:04.625 129 12512.15 93.20 54792.25 88888.00 2014-05-09 06:34:04.750 129 12512.17 93.20 54792.25 88888.00 2014-05-09 06:34:04.875 129 12512.20 93.17 54792.22 88888.00 2014-05-09 06:34:05.000 129 12512.23 93.15 54792.22 88888.00 2014-05-09 06:34:05.125 129 12512.12 93.12 54792.22 88888.00 2014-05-09 06:34:05.250 129 12512.08 93.08 54792.25 88888.00 2014-05-09 06:34:05.375 129 12512.10 93.10 54792.28 88888.00 2014-05-09 06:34:05.500 129 12512.15 93.10 54792.28 88888.00 2014-05-09 06:34:05.625 129 12512.12 93.08 54792.25 88888.00 2014-05-09 06:34:05.750 129 12512.10 93.10 54792.22 88888.00 2014-05-09 06:34:05.875 129 12512.08 93.10 54792.22 88888.00 2014-05-09 06:34:06.000 129 12512.05 93.08 54792.25 88888.00 2014-05-09 06:34:06.125 129 12512.08 93.08 54792.30 88888.00 2014-05-09 06:34:06.250 129 12512.02 93.05 54792.30 88888.00 2014-05-09 06:34:06.375 129 12512.05 93.03 54792.28 88888.00 2014-05-09 06:34:06.500 129 12512.10 93.03 54792.22 88888.00 2014-05-09 06:34:06.625 129 12512.12 93.03 54792.25 88888.00 2014-05-09 06:34:06.750 129 12512.12 93.00 54792.28 88888.00 2014-05-09 06:34:06.875 129 12512.10 93.00 54792.28 88888.00 2014-05-09 06:34:07.000 129 12512.08 93.00 54792.28 88888.00 2014-05-09 06:34:07.125 129 12512.12 93.03 54792.28 88888.00 2014-05-09 06:34:07.250 129 12512.08 92.97 54792.30 88888.00 2014-05-09 06:34:07.375 129 12512.10 92.97 54792.28 88888.00 2014-05-09 06:34:07.500 129 12512.10 92.97 54792.28 88888.00 2014-05-09 06:34:07.625 129 12512.17 92.97 54792.28 88888.00 2014-05-09 06:34:07.750 129 12512.20 92.92 54792.28 88888.00 2014-05-09 06:34:07.875 129 12512.17 92.92 54792.28 88888.00 2014-05-09 06:34:08.000 129 12512.10 92.95 54792.28 88888.00 2014-05-09 06:34:08.125 129 12512.10 92.97 54792.28 88888.00 2014-05-09 06:34:08.250 129 12512.15 92.95 54792.30 88888.00 2014-05-09 06:34:08.375 129 12512.17 92.95 54792.28 88888.00 2014-05-09 06:34:08.500 129 12512.20 92.95 54792.30 88888.00 2014-05-09 06:34:08.625 129 12512.20 92.92 54792.32 88888.00 2014-05-09 06:34:08.750 129 12512.17 92.88 54792.30 88888.00 2014-05-09 06:34:08.875 129 12512.12 92.88 54792.28 88888.00 2014-05-09 06:34:09.000 129 12512.12 92.88 54792.30 88888.00 2014-05-09 06:34:09.125 129 12512.10 92.90 54792.30 88888.00 2014-05-09 06:34:09.250 129 12512.05 92.90 54792.35 88888.00 2014-05-09 06:34:09.375 129 12512.05 92.88 54792.32 88888.00 2014-05-09 06:34:09.500 129 12512.05 92.88 54792.32 88888.00 2014-05-09 06:34:09.625 129 12512.08 92.85 54792.35 88888.00 2014-05-09 06:34:09.750 129 12512.15 92.88 54792.43 88888.00 2014-05-09 06:34:09.875 129 12512.20 92.85 54792.40 88888.00 2014-05-09 06:34:10.000 129 12512.17 92.83 54792.38 88888.00 2014-05-09 06:34:10.125 129 12512.12 92.85 54792.38 88888.00 2014-05-09 06:34:10.250 129 12512.12 92.83 54792.35 88888.00 2014-05-09 06:34:10.375 129 12512.12 92.80 54792.38 88888.00 2014-05-09 06:34:10.500 129 12512.15 92.80 54792.38 88888.00 2014-05-09 06:34:10.625 129 12512.20 92.80 54792.40 88888.00 2014-05-09 06:34:10.750 129 12512.23 92.80 54792.40 88888.00 2014-05-09 06:34:10.875 129 12512.20 92.78 54792.40 88888.00 2014-05-09 06:34:11.000 129 12512.17 92.78 54792.40 88888.00 2014-05-09 06:34:11.125 129 12512.15 92.78 54792.40 88888.00 2014-05-09 06:34:11.250 129 12512.15 92.78 54792.40 88888.00 2014-05-09 06:34:11.375 129 12512.15 92.80 54792.43 88888.00 2014-05-09 06:34:11.500 129 12512.10 92.80 54792.43 88888.00 2014-05-09 06:34:11.625 129 12512.10 92.83 54792.45 88888.00 2014-05-09 06:34:11.750 129 12512.12 92.80 54792.43 88888.00 2014-05-09 06:34:11.875 129 12512.15 92.80 54792.43 88888.00 2014-05-09 06:34:12.000 129 12512.15 92.80 54792.40 88888.00 2014-05-09 06:34:12.125 129 12512.10 92.80 54792.45 88888.00 2014-05-09 06:34:12.250 129 12512.10 92.80 54792.43 88888.00 2014-05-09 06:34:12.375 129 12512.15 92.80 54792.43 88888.00 2014-05-09 06:34:12.500 129 12512.17 92.78 54792.38 88888.00 2014-05-09 06:34:12.625 129 12512.15 92.78 54792.38 88888.00 2014-05-09 06:34:12.750 129 12512.10 92.78 54792.38 88888.00 2014-05-09 06:34:12.875 129 12512.10 92.78 54792.40 88888.00 2014-05-09 06:34:13.000 129 12512.10 92.75 54792.40 88888.00 2014-05-09 06:34:13.125 129 12512.05 92.72 54792.45 88888.00 2014-05-09 06:34:13.250 129 12512.12 92.75 54792.45 88888.00 2014-05-09 06:34:13.375 129 12512.23 92.78 54792.43 88888.00 2014-05-09 06:34:13.500 129 12512.20 92.80 54792.47 88888.00 2014-05-09 06:34:13.625 129 12512.12 92.72 54792.43 88888.00 2014-05-09 06:34:13.750 129 12512.12 92.67 54792.40 88888.00 2014-05-09 06:34:13.875 129 12512.12 92.67 54792.40 88888.00 2014-05-09 06:34:14.000 129 12512.12 92.72 54792.43 88888.00 2014-05-09 06:34:14.125 129 12512.15 92.75 54792.45 88888.00 2014-05-09 06:34:14.250 129 12512.15 92.75 54792.47 88888.00 2014-05-09 06:34:14.375 129 12512.17 92.75 54792.45 88888.00 2014-05-09 06:34:14.500 129 12512.10 92.75 54792.45 88888.00 2014-05-09 06:34:14.625 129 12512.08 92.75 54792.45 88888.00 2014-05-09 06:34:14.750 129 12512.10 92.70 54792.43 88888.00 2014-05-09 06:34:14.875 129 12512.10 92.70 54792.43 88888.00 2014-05-09 06:34:15.000 129 12512.17 92.70 54792.43 88888.00 2014-05-09 06:34:15.125 129 12512.23 92.70 54792.40 88888.00 2014-05-09 06:34:15.250 129 12512.17 92.70 54792.43 88888.00 2014-05-09 06:34:15.375 129 12512.17 92.72 54792.45 88888.00 2014-05-09 06:34:15.500 129 12512.17 92.70 54792.47 88888.00 2014-05-09 06:34:15.625 129 12512.23 92.70 54792.47 88888.00 2014-05-09 06:34:15.750 129 12512.23 92.72 54792.47 88888.00 2014-05-09 06:34:15.875 129 12512.23 92.72 54792.43 88888.00 2014-05-09 06:34:16.000 129 12512.23 92.75 54792.45 88888.00 2014-05-09 06:34:16.125 129 12512.23 92.72 54792.45 88888.00 2014-05-09 06:34:16.250 129 12512.23 92.70 54792.45 88888.00 2014-05-09 06:34:16.375 129 12512.17 92.70 54792.43 88888.00 2014-05-09 06:34:16.500 129 12512.20 92.72 54792.45 88888.00 2014-05-09 06:34:16.625 129 12512.20 92.72 54792.45 88888.00 2014-05-09 06:34:16.750 129 12512.25 92.72 54792.47 88888.00 2014-05-09 06:34:16.875 129 12512.27 92.72 54792.43 88888.00 2014-05-09 06:34:17.000 129 12512.25 92.67 54792.38 88888.00 2014-05-09 06:34:17.125 129 12512.20 92.70 54792.40 88888.00 2014-05-09 06:34:17.250 129 12512.12 92.70 54792.40 88888.00 2014-05-09 06:34:17.375 129 12512.08 92.67 54792.38 88888.00 2014-05-09 06:34:17.500 129 12512.08 92.65 54792.40 88888.00 2014-05-09 06:34:17.625 129 12512.02 92.67 54792.43 88888.00 2014-05-09 06:34:17.750 129 12512.10 92.70 54792.43 88888.00 2014-05-09 06:34:17.875 129 12512.10 92.67 54792.45 88888.00 2014-05-09 06:34:18.000 129 12512.08 92.70 54792.45 88888.00 2014-05-09 06:34:18.125 129 12512.08 92.75 54792.47 88888.00 2014-05-09 06:34:18.250 129 12512.05 92.72 54792.47 88888.00 2014-05-09 06:34:18.375 129 12512.08 92.72 54792.50 88888.00 2014-05-09 06:34:18.500 129 12512.10 92.72 54792.47 88888.00 2014-05-09 06:34:18.625 129 12512.08 92.70 54792.45 88888.00 2014-05-09 06:34:18.750 129 12512.02 92.72 54792.47 88888.00 2014-05-09 06:34:18.875 129 12512.05 92.72 54792.47 88888.00 2014-05-09 06:34:19.000 129 12512.08 92.70 54792.47 88888.00 2014-05-09 06:34:19.125 129 12512.02 92.67 54792.45 88888.00 2014-05-09 06:34:19.250 129 12512.05 92.70 54792.45 88888.00 2014-05-09 06:34:19.375 129 12512.12 92.67 54792.45 88888.00 2014-05-09 06:34:19.500 129 12512.08 92.70 54792.43 88888.00 2014-05-09 06:34:19.625 129 12512.08 92.70 54792.43 88888.00 2014-05-09 06:34:19.750 129 12512.12 92.72 54792.45 88888.00 2014-05-09 06:34:19.875 129 12512.08 92.72 54792.45 88888.00 2014-05-09 06:34:20.000 129 12512.05 92.72 54792.47 88888.00 2014-05-09 06:34:20.125 129 12512.05 92.72 54792.47 88888.00 2014-05-09 06:34:20.250 129 12512.02 92.70 54792.47 88888.00 2014-05-09 06:34:20.375 129 12512.05 92.70 54792.50 88888.00 2014-05-09 06:34:20.500 129 12512.08 92.70 54792.53 88888.00 2014-05-09 06:34:20.625 129 12512.02 92.67 54792.50 88888.00 2014-05-09 06:34:20.750 129 12512.02 92.65 54792.47 88888.00 2014-05-09 06:34:20.875 129 12512.02 92.65 54792.50 88888.00 2014-05-09 06:34:21.000 129 12512.02 92.67 54792.50 88888.00 2014-05-09 06:34:21.125 129 12512.02 92.70 54792.53 88888.00 2014-05-09 06:34:21.250 129 12512.10 92.67 54792.53 88888.00 2014-05-09 06:34:21.375 129 12512.12 92.65 54792.50 88888.00 2014-05-09 06:34:21.500 129 12512.12 92.62 54792.50 88888.00 2014-05-09 06:34:21.625 129 12512.15 92.65 54792.50 88888.00 2014-05-09 06:34:21.750 129 12512.17 92.72 54792.53 88888.00 2014-05-09 06:34:21.875 129 12512.15 92.72 54792.53 88888.00 2014-05-09 06:34:22.000 129 12512.10 92.70 54792.53 88888.00 2014-05-09 06:34:22.125 129 12512.02 92.72 54792.55 88888.00 2014-05-09 06:34:22.250 129 12511.95 92.70 54792.55 88888.00 2014-05-09 06:34:22.375 129 12511.98 92.67 54792.53 88888.00 2014-05-09 06:34:22.500 129 12512.00 92.65 54792.55 88888.00 2014-05-09 06:34:22.625 129 12512.02 92.62 54792.53 88888.00 2014-05-09 06:34:22.750 129 12512.02 92.65 54792.53 88888.00 2014-05-09 06:34:22.875 129 12512.08 92.65 54792.53 88888.00 2014-05-09 06:34:23.000 129 12512.10 92.62 54792.53 88888.00 2014-05-09 06:34:23.125 129 12512.05 92.60 54792.50 88888.00 2014-05-09 06:34:23.250 129 12512.02 92.62 54792.53 88888.00 2014-05-09 06:34:23.375 129 12512.02 92.65 54792.55 88888.00 2014-05-09 06:34:23.500 129 12512.00 92.65 54792.55 88888.00 2014-05-09 06:34:23.625 129 12512.00 92.65 54792.55 88888.00 2014-05-09 06:34:23.750 129 12512.02 92.67 54792.60 88888.00 2014-05-09 06:34:23.875 129 12512.08 92.65 54792.55 88888.00 2014-05-09 06:34:24.000 129 12512.15 92.60 54792.50 88888.00 2014-05-09 06:34:24.125 129 12512.15 92.58 54792.53 88888.00 2014-05-09 06:34:24.250 129 12512.12 92.58 54792.55 88888.00 2014-05-09 06:34:24.375 129 12512.12 92.58 54792.57 88888.00 2014-05-09 06:34:24.500 129 12512.08 92.60 54792.60 88888.00 2014-05-09 06:34:24.625 129 12512.10 92.65 54792.57 88888.00 2014-05-09 06:34:24.750 129 12512.00 92.65 54792.55 88888.00 2014-05-09 06:34:24.875 129 12512.00 92.62 54792.57 88888.00 2014-05-09 06:34:25.000 129 12512.08 92.62 54792.55 88888.00 2014-05-09 06:34:25.125 129 12512.12 92.60 54792.57 88888.00 2014-05-09 06:34:25.250 129 12512.15 92.62 54792.55 88888.00 2014-05-09 06:34:25.375 129 12512.17 92.65 54792.55 88888.00 2014-05-09 06:34:25.500 129 12512.15 92.65 54792.57 88888.00 2014-05-09 06:34:25.625 129 12512.10 92.62 54792.57 88888.00 2014-05-09 06:34:25.750 129 12512.08 92.62 54792.57 88888.00 2014-05-09 06:34:25.875 129 12512.05 92.62 54792.55 88888.00 2014-05-09 06:34:26.000 129 12512.02 92.62 54792.53 88888.00 2014-05-09 06:34:26.125 129 12512.02 92.62 54792.55 88888.00 2014-05-09 06:34:26.250 129 12512.00 92.60 54792.57 88888.00 2014-05-09 06:34:26.375 129 12512.08 92.62 54792.55 88888.00 2014-05-09 06:34:26.500 129 12512.02 92.60 54792.55 88888.00 2014-05-09 06:34:26.625 129 12512.02 92.65 54792.57 88888.00 2014-05-09 06:34:26.750 129 12511.98 92.70 54792.55 88888.00 2014-05-09 06:34:26.875 129 12512.00 92.67 54792.57 88888.00 2014-05-09 06:34:27.000 129 12512.02 92.65 54792.55 88888.00 2014-05-09 06:34:27.125 129 12511.95 92.65 54792.55 88888.00 2014-05-09 06:34:27.250 129 12511.95 92.60 54792.57 88888.00 2014-05-09 06:34:27.375 129 12512.02 92.62 54792.57 88888.00 2014-05-09 06:34:27.500 129 12512.02 92.60 54792.57 88888.00 2014-05-09 06:34:27.625 129 12511.95 92.58 54792.55 88888.00 2014-05-09 06:34:27.750 129 12512.00 92.60 54792.57 88888.00 2014-05-09 06:34:27.875 129 12512.05 92.62 54792.57 88888.00 2014-05-09 06:34:28.000 129 12512.05 92.60 54792.57 88888.00 2014-05-09 06:34:28.125 129 12512.02 92.55 54792.60 88888.00 2014-05-09 06:34:28.250 129 12512.02 92.55 54792.60 88888.00 2014-05-09 06:34:28.375 129 12512.00 92.55 54792.60 88888.00 2014-05-09 06:34:28.500 129 12511.98 92.58 54792.60 88888.00 2014-05-09 06:34:28.625 129 12511.92 92.58 54792.60 88888.00 2014-05-09 06:34:28.750 129 12512.00 92.55 54792.60 88888.00 2014-05-09 06:34:28.875 129 12512.00 92.58 54792.60 88888.00 2014-05-09 06:34:29.000 129 12511.98 92.55 54792.57 88888.00 2014-05-09 06:34:29.125 129 12511.95 92.55 54792.60 88888.00 2014-05-09 06:34:29.250 129 12511.98 92.58 54792.62 88888.00 2014-05-09 06:34:29.375 129 12512.00 92.60 54792.57 88888.00 2014-05-09 06:34:29.500 129 12511.95 92.60 54792.57 88888.00 2014-05-09 06:34:29.625 129 12511.92 92.58 54792.57 88888.00 2014-05-09 06:34:29.750 129 12511.92 92.60 54792.57 88888.00 2014-05-09 06:34:29.875 129 12511.98 92.58 54792.57 88888.00 2014-05-09 06:34:30.000 129 12511.98 92.58 54792.60 88888.00 2014-05-09 06:34:30.125 129 12511.95 92.58 54792.62 88888.00 2014-05-09 06:34:30.250 129 12511.88 92.55 54792.60 88888.00 2014-05-09 06:34:30.375 129 12511.88 92.53 54792.62 88888.00 2014-05-09 06:34:30.500 129 12511.85 92.53 54792.60 88888.00 2014-05-09 06:34:30.625 129 12511.88 92.58 54792.62 88888.00 2014-05-09 06:34:30.750 129 12511.92 92.62 54792.65 88888.00 2014-05-09 06:34:30.875 129 12511.90 92.55 54792.62 88888.00 2014-05-09 06:34:31.000 129 12511.92 92.47 54792.60 88888.00 2014-05-09 06:34:31.125 129 12511.95 92.50 54792.60 88888.00 2014-05-09 06:34:31.250 129 12511.90 92.53 54792.68 88888.00 2014-05-09 06:34:31.375 129 12511.90 92.53 54792.65 88888.00 2014-05-09 06:34:31.500 129 12511.80 92.50 54792.62 88888.00 2014-05-09 06:34:31.625 129 12511.77 92.50 54792.60 88888.00 2014-05-09 06:34:31.750 129 12511.80 92.53 54792.62 88888.00 2014-05-09 06:34:31.875 129 12511.85 92.53 54792.62 88888.00 2014-05-09 06:34:32.000 129 12511.90 92.53 54792.62 88888.00 2014-05-09 06:34:32.125 129 12511.95 92.58 54792.65 88888.00 2014-05-09 06:34:32.250 129 12511.90 92.55 54792.70 88888.00 2014-05-09 06:34:32.375 129 12511.90 92.55 54792.72 88888.00 2014-05-09 06:34:32.500 129 12511.90 92.58 54792.72 88888.00 2014-05-09 06:34:32.625 129 12511.95 92.53 54792.70 88888.00 2014-05-09 06:34:32.750 129 12511.98 92.58 54792.68 88888.00 2014-05-09 06:34:32.875 129 12511.90 92.58 54792.68 88888.00 2014-05-09 06:34:33.000 129 12511.83 92.53 54792.68 88888.00 2014-05-09 06:34:33.125 129 12511.83 92.53 54792.68 88888.00 2014-05-09 06:34:33.250 129 12511.85 92.50 54792.68 88888.00 2014-05-09 06:34:33.375 129 12511.90 92.53 54792.68 88888.00 2014-05-09 06:34:33.500 129 12511.85 92.55 54792.65 88888.00 2014-05-09 06:34:33.625 129 12511.85 92.55 54792.65 88888.00 2014-05-09 06:34:33.750 129 12511.88 92.53 54792.65 88888.00 2014-05-09 06:34:33.875 129 12511.83 92.55 54792.70 88888.00 2014-05-09 06:34:34.000 129 12511.90 92.53 54792.70 88888.00 2014-05-09 06:34:34.125 129 12511.98 92.55 54792.72 88888.00 2014-05-09 06:34:34.250 129 12511.95 92.55 54792.72 88888.00 2014-05-09 06:34:34.375 129 12511.92 92.55 54792.72 88888.00 2014-05-09 06:34:34.500 129 12511.90 92.55 54792.70 88888.00 2014-05-09 06:34:34.625 129 12511.85 92.53 54792.72 88888.00 2014-05-09 06:34:34.750 129 12511.80 92.50 54792.70 88888.00 2014-05-09 06:34:34.875 129 12511.77 92.55 54792.72 88888.00 2014-05-09 06:34:35.000 129 12511.83 92.55 54792.70 88888.00 2014-05-09 06:34:35.125 129 12511.83 92.58 54792.72 88888.00 2014-05-09 06:34:35.250 129 12511.77 92.53 54792.72 88888.00 2014-05-09 06:34:35.375 129 12511.75 92.53 54792.72 88888.00 2014-05-09 06:34:35.500 129 12511.73 92.53 54792.72 88888.00 2014-05-09 06:34:35.625 129 12511.67 92.50 54792.72 88888.00 2014-05-09 06:34:35.750 129 12511.67 92.53 54792.72 88888.00 2014-05-09 06:34:35.875 129 12511.73 92.53 54792.70 88888.00 2014-05-09 06:34:36.000 129 12511.73 92.55 54792.68 88888.00 2014-05-09 06:34:36.125 129 12511.70 92.53 54792.72 88888.00 2014-05-09 06:34:36.250 129 12511.70 92.50 54792.70 88888.00 2014-05-09 06:34:36.375 129 12511.77 92.53 54792.70 88888.00 2014-05-09 06:34:36.500 129 12511.90 92.58 54792.75 88888.00 2014-05-09 06:34:36.625 129 12511.98 92.62 54792.72 88888.00 2014-05-09 06:34:36.750 129 12511.92 92.65 54792.75 88888.00 2014-05-09 06:34:36.875 129 12511.90 92.58 54792.75 88888.00 2014-05-09 06:34:37.000 129 12511.92 92.60 54792.72 88888.00 2014-05-09 06:34:37.125 129 12511.85 92.62 54792.72 88888.00 2014-05-09 06:34:37.250 129 12511.75 92.60 54792.75 88888.00 2014-05-09 06:34:37.375 129 12511.80 92.62 54792.72 88888.00 2014-05-09 06:34:37.500 129 12511.83 92.62 54792.72 88888.00 2014-05-09 06:34:37.625 129 12511.83 92.58 54792.72 88888.00 2014-05-09 06:34:37.750 129 12511.85 92.60 54792.75 88888.00 2014-05-09 06:34:37.875 129 12511.85 92.62 54792.75 88888.00 2014-05-09 06:34:38.000 129 12511.80 92.65 54792.72 88888.00 2014-05-09 06:34:38.125 129 12511.75 92.60 54792.75 88888.00 2014-05-09 06:34:38.250 129 12511.73 92.62 54792.78 88888.00 2014-05-09 06:34:38.375 129 12511.75 92.67 54792.75 88888.00 2014-05-09 06:34:38.500 129 12511.77 92.70 54792.75 88888.00 2014-05-09 06:34:38.625 129 12511.73 92.67 54792.78 88888.00 2014-05-09 06:34:38.750 129 12511.73 92.65 54792.78 88888.00 2014-05-09 06:34:38.875 129 12511.75 92.62 54792.75 88888.00 2014-05-09 06:34:39.000 129 12511.80 92.62 54792.78 88888.00 2014-05-09 06:34:39.125 129 12511.80 92.58 54792.78 88888.00 2014-05-09 06:34:39.250 129 12511.73 92.60 54792.78 88888.00 2014-05-09 06:34:39.375 129 12511.75 92.65 54792.72 88888.00 2014-05-09 06:34:39.500 129 12511.83 92.67 54792.72 88888.00 2014-05-09 06:34:39.625 129 12511.83 92.67 54792.78 88888.00 2014-05-09 06:34:39.750 129 12511.85 92.70 54792.78 88888.00 2014-05-09 06:34:39.875 129 12511.88 92.67 54792.78 88888.00 2014-05-09 06:34:40.000 129 12511.90 92.70 54792.78 88888.00 2014-05-09 06:34:40.125 129 12511.88 92.70 54792.78 88888.00 2014-05-09 06:34:40.250 129 12511.80 92.70 54792.80 88888.00 2014-05-09 06:34:40.375 129 12511.80 92.72 54792.80 88888.00 2014-05-09 06:34:40.500 129 12511.77 92.70 54792.80 88888.00 2014-05-09 06:34:40.625 129 12511.80 92.72 54792.82 88888.00 2014-05-09 06:34:40.750 129 12511.85 92.75 54792.82 88888.00 2014-05-09 06:34:40.875 129 12511.85 92.75 54792.82 88888.00 2014-05-09 06:34:41.000 129 12511.88 92.70 54792.80 88888.00 2014-05-09 06:34:41.125 129 12511.90 92.70 54792.80 88888.00 2014-05-09 06:34:41.250 129 12511.85 92.70 54792.80 88888.00 2014-05-09 06:34:41.375 129 12511.85 92.75 54792.82 88888.00 2014-05-09 06:34:41.500 129 12511.85 92.75 54792.82 88888.00 2014-05-09 06:34:41.625 129 12511.88 92.78 54792.80 88888.00 2014-05-09 06:34:41.750 129 12511.85 92.78 54792.78 88888.00 2014-05-09 06:34:41.875 129 12511.77 92.75 54792.80 88888.00 2014-05-09 06:34:42.000 129 12511.77 92.75 54792.78 88888.00 2014-05-09 06:34:42.125 129 12511.85 92.78 54792.80 88888.00 2014-05-09 06:34:42.250 129 12511.83 92.78 54792.80 88888.00 2014-05-09 06:34:42.375 129 12511.80 92.78 54792.80 88888.00 2014-05-09 06:34:42.500 129 12511.80 92.83 54792.80 88888.00 2014-05-09 06:34:42.625 129 12511.80 92.80 54792.82 88888.00 2014-05-09 06:34:42.750 129 12511.83 92.78 54792.80 88888.00 2014-05-09 06:34:42.875 129 12511.75 92.78 54792.80 88888.00 2014-05-09 06:34:43.000 129 12511.67 92.80 54792.78 88888.00 2014-05-09 06:34:43.125 129 12511.75 92.83 54792.80 88888.00 2014-05-09 06:34:43.250 129 12511.77 92.83 54792.82 88888.00 2014-05-09 06:34:43.375 129 12511.75 92.80 54792.80 88888.00 2014-05-09 06:34:43.500 129 12511.70 92.78 54792.78 88888.00 2014-05-09 06:34:43.625 129 12511.70 92.78 54792.80 88888.00 2014-05-09 06:34:43.750 129 12511.62 92.78 54792.82 88888.00 2014-05-09 06:34:43.875 129 12511.62 92.80 54792.82 88888.00 2014-05-09 06:34:44.000 129 12511.65 92.80 54792.85 88888.00 2014-05-09 06:34:44.125 129 12511.70 92.80 54792.82 88888.00 2014-05-09 06:34:44.250 129 12511.70 92.78 54792.80 88888.00 2014-05-09 06:34:44.375 129 12511.70 92.80 54792.80 88888.00 2014-05-09 06:34:44.500 129 12511.75 92.80 54792.80 88888.00 2014-05-09 06:34:44.625 129 12511.80 92.85 54792.82 88888.00 2014-05-09 06:34:44.750 129 12511.77 92.88 54792.82 88888.00 2014-05-09 06:34:44.875 129 12511.67 92.88 54792.82 88888.00 2014-05-09 06:34:45.000 129 12511.62 92.90 54792.82 88888.00 2014-05-09 06:34:45.125 129 12511.65 92.88 54792.82 88888.00 2014-05-09 06:34:45.250 129 12511.65 92.85 54792.82 88888.00 2014-05-09 06:34:45.375 129 12511.65 92.88 54792.85 88888.00 2014-05-09 06:34:45.500 129 12511.65 92.88 54792.85 88888.00 2014-05-09 06:34:45.625 129 12511.67 92.92 54792.85 88888.00 2014-05-09 06:34:45.750 129 12511.60 92.90 54792.88 88888.00 2014-05-09 06:34:45.875 129 12511.62 92.90 54792.85 88888.00 2014-05-09 06:34:46.000 129 12511.58 92.90 54792.85 88888.00 2014-05-09 06:34:46.125 129 12511.62 92.90 54792.88 88888.00 2014-05-09 06:34:46.250 129 12511.60 92.95 54792.90 88888.00 2014-05-09 06:34:46.375 129 12511.62 92.95 54792.88 88888.00 2014-05-09 06:34:46.500 129 12511.67 92.95 54792.85 88888.00 2014-05-09 06:34:46.625 129 12511.62 92.92 54792.85 88888.00 2014-05-09 06:34:46.750 129 12511.58 92.92 54792.88 88888.00 2014-05-09 06:34:46.875 129 12511.58 93.00 54792.88 88888.00 2014-05-09 06:34:47.000 129 12511.55 93.00 54792.85 88888.00 2014-05-09 06:34:47.125 129 12511.62 92.97 54792.88 88888.00 2014-05-09 06:34:47.250 129 12511.60 92.92 54792.88 88888.00 2014-05-09 06:34:47.375 129 12511.62 92.95 54792.88 88888.00 2014-05-09 06:34:47.500 129 12511.62 92.95 54792.85 88888.00 2014-05-09 06:34:47.625 129 12511.67 92.97 54792.90 88888.00 2014-05-09 06:34:47.750 129 12511.75 93.00 54792.90 88888.00 2014-05-09 06:34:47.875 129 12511.70 92.97 54792.85 88888.00 2014-05-09 06:34:48.000 129 12511.73 92.95 54792.85 88888.00 2014-05-09 06:34:48.125 129 12511.65 92.95 54792.82 88888.00 2014-05-09 06:34:48.250 129 12511.58 92.97 54792.82 88888.00 2014-05-09 06:34:48.375 129 12511.58 93.00 54792.82 88888.00 2014-05-09 06:34:48.500 129 12511.60 93.00 54792.85 88888.00 2014-05-09 06:34:48.625 129 12511.70 93.00 54792.85 88888.00 2014-05-09 06:34:48.750 129 12511.73 93.03 54792.88 88888.00 2014-05-09 06:34:48.875 129 12511.70 93.00 54792.82 88888.00 2014-05-09 06:34:49.000 129 12511.67 93.00 54792.82 88888.00 2014-05-09 06:34:49.125 129 12511.62 93.08 54792.85 88888.00 2014-05-09 06:34:49.250 129 12511.60 93.10 54792.90 88888.00 2014-05-09 06:34:49.375 129 12511.60 93.05 54792.88 88888.00 2014-05-09 06:34:49.500 129 12511.62 93.00 54792.85 88888.00 2014-05-09 06:34:49.625 129 12511.65 93.03 54792.85 88888.00 2014-05-09 06:34:49.750 129 12511.62 93.03 54792.88 88888.00 2014-05-09 06:34:49.875 129 12511.60 93.03 54792.90 88888.00 2014-05-09 06:34:50.000 129 12511.65 93.08 54792.90 88888.00 2014-05-09 06:34:50.125 129 12511.62 93.05 54792.90 88888.00 2014-05-09 06:34:50.250 129 12511.58 93.05 54792.90 88888.00 2014-05-09 06:34:50.375 129 12511.55 93.08 54792.90 88888.00 2014-05-09 06:34:50.500 129 12511.60 93.08 54792.90 88888.00 2014-05-09 06:34:50.625 129 12511.62 93.10 54792.95 88888.00 2014-05-09 06:34:50.750 129 12511.60 93.08 54792.93 88888.00 2014-05-09 06:34:50.875 129 12511.58 93.08 54792.90 88888.00 2014-05-09 06:34:51.000 129 12511.52 93.08 54792.93 88888.00 2014-05-09 06:34:51.125 129 12511.52 93.10 54792.95 88888.00 2014-05-09 06:34:51.250 129 12511.48 93.08 54792.95 88888.00 2014-05-09 06:34:51.375 129 12511.52 93.12 54792.93 88888.00 2014-05-09 06:34:51.500 129 12511.58 93.12 54792.90 88888.00 2014-05-09 06:34:51.625 129 12511.62 93.12 54792.90 88888.00 2014-05-09 06:34:51.750 129 12511.60 93.15 54792.88 88888.00 2014-05-09 06:34:51.875 129 12511.52 93.15 54792.93 88888.00 2014-05-09 06:34:52.000 129 12511.55 93.12 54792.90 88888.00 2014-05-09 06:34:52.125 129 12511.50 93.15 54792.90 88888.00 2014-05-09 06:34:52.250 129 12511.50 93.17 54792.95 88888.00 2014-05-09 06:34:52.375 129 12511.52 93.17 54792.95 88888.00 2014-05-09 06:34:52.500 129 12511.52 93.17 54792.95 88888.00 2014-05-09 06:34:52.625 129 12511.48 93.20 54792.95 88888.00 2014-05-09 06:34:52.750 129 12511.50 93.17 54792.93 88888.00 2014-05-09 06:34:52.875 129 12511.45 93.17 54792.95 88888.00 2014-05-09 06:34:53.000 129 12511.42 93.20 54792.95 88888.00 2014-05-09 06:34:53.125 129 12511.40 93.17 54792.97 88888.00 2014-05-09 06:34:53.250 129 12511.38 93.15 54792.95 88888.00 2014-05-09 06:34:53.375 129 12511.42 93.12 54792.95 88888.00 2014-05-09 06:34:53.500 129 12511.42 93.12 54792.95 88888.00 2014-05-09 06:34:53.625 129 12511.42 93.15 54792.97 88888.00 2014-05-09 06:34:53.750 129 12511.45 93.20 54792.97 88888.00 2014-05-09 06:34:53.875 129 12511.42 93.15 54792.95 88888.00 2014-05-09 06:34:54.000 129 12511.45 93.15 54792.93 88888.00 2014-05-09 06:34:54.125 129 12511.42 93.17 54792.95 88888.00 2014-05-09 06:34:54.250 129 12511.38 93.17 54792.93 88888.00 2014-05-09 06:34:54.375 129 12511.35 93.20 54792.93 88888.00 2014-05-09 06:34:54.500 129 12511.35 93.17 54792.93 88888.00 2014-05-09 06:34:54.625 129 12511.35 93.17 54792.93 88888.00 2014-05-09 06:34:54.750 129 12511.33 93.17 54792.95 88888.00 2014-05-09 06:34:54.875 129 12511.30 93.20 54792.95 88888.00 2014-05-09 06:34:55.000 129 12511.33 93.22 54792.97 88888.00 2014-05-09 06:34:55.125 129 12511.35 93.22 54792.95 88888.00 2014-05-09 06:34:55.250 129 12511.30 93.17 54792.93 88888.00 2014-05-09 06:34:55.375 129 12511.25 93.17 54792.93 88888.00 2014-05-09 06:34:55.500 129 12511.23 93.22 54792.90 88888.00 2014-05-09 06:34:55.625 129 12511.27 93.22 54792.93 88888.00 2014-05-09 06:34:55.750 129 12511.27 93.20 54792.93 88888.00 2014-05-09 06:34:55.875 129 12511.35 93.25 54792.93 88888.00 2014-05-09 06:34:56.000 129 12511.30 93.20 54792.93 88888.00 2014-05-09 06:34:56.125 129 12511.27 93.20 54792.93 88888.00 2014-05-09 06:34:56.250 129 12511.27 93.22 54792.95 88888.00 2014-05-09 06:34:56.375 129 12511.30 93.20 54792.95 88888.00 2014-05-09 06:34:56.500 129 12511.27 93.20 54792.97 88888.00 2014-05-09 06:34:56.625 129 12511.23 93.22 54792.95 88888.00 2014-05-09 06:34:56.750 129 12511.25 93.22 54792.93 88888.00 2014-05-09 06:34:56.875 129 12511.25 93.25 54792.95 88888.00 2014-05-09 06:34:57.000 129 12511.30 93.25 54792.95 88888.00 2014-05-09 06:34:57.125 129 12511.27 93.22 54792.93 88888.00 2014-05-09 06:34:57.250 129 12511.25 93.25 54792.95 88888.00 2014-05-09 06:34:57.375 129 12511.27 93.25 54792.97 88888.00 2014-05-09 06:34:57.500 129 12511.20 93.22 54792.93 88888.00 2014-05-09 06:34:57.625 129 12511.23 93.20 54792.93 88888.00 2014-05-09 06:34:57.750 129 12511.27 93.20 54792.95 88888.00 2014-05-09 06:34:57.875 129 12511.23 93.20 54792.93 88888.00 2014-05-09 06:34:58.000 129 12511.25 93.17 54792.95 88888.00 2014-05-09 06:34:58.125 129 12511.25 93.20 54792.97 88888.00 2014-05-09 06:34:58.250 129 12511.15 93.17 54792.95 88888.00 2014-05-09 06:34:58.375 129 12511.17 93.17 54792.97 88888.00 2014-05-09 06:34:58.500 129 12511.20 93.17 54793.00 88888.00 2014-05-09 06:34:58.625 129 12511.27 93.17 54793.03 88888.00 2014-05-09 06:34:58.750 129 12511.25 93.20 54793.03 88888.00 2014-05-09 06:34:58.875 129 12511.20 93.20 54793.00 88888.00 2014-05-09 06:34:59.000 129 12511.20 93.20 54793.00 88888.00 2014-05-09 06:34:59.125 129 12511.20 93.15 54793.03 88888.00 2014-05-09 06:34:59.250 129 12511.17 93.12 54793.03 88888.00 2014-05-09 06:34:59.375 129 12511.20 93.15 54793.00 88888.00 2014-05-09 06:34:59.500 129 12511.20 93.17 54793.03 88888.00 2014-05-09 06:34:59.625 129 12511.20 93.17 54793.00 88888.00 2014-05-09 06:34:59.750 129 12511.17 93.15 54792.97 88888.00 2014-05-09 06:34:59.875 129 12511.17 93.12 54792.97 88888.00 2014-05-09 06:35:00.000 129 12511.20 93.15 54792.97 88888.00 2014-05-09 06:35:00.125 129 12511.20 93.17 54792.97 88888.00 2014-05-09 06:35:00.250 129 12511.23 93.17 54793.00 88888.00 2014-05-09 06:35:00.375 129 12511.27 93.17 54793.00 88888.00 2014-05-09 06:35:00.500 129 12511.25 93.20 54793.00 88888.00 2014-05-09 06:35:00.625 129 12511.20 93.20 54793.03 88888.00 2014-05-09 06:35:00.750 129 12511.23 93.17 54793.00 88888.00 2014-05-09 06:35:00.875 129 12511.25 93.15 54793.00 88888.00 2014-05-09 06:35:01.000 129 12511.25 93.17 54793.00 88888.00 2014-05-09 06:35:01.125 129 12511.15 93.20 54793.03 88888.00 2014-05-09 06:35:01.250 129 12511.10 93.20 54793.03 88888.00 2014-05-09 06:35:01.375 129 12511.17 93.20 54793.05 88888.00 2014-05-09 06:35:01.500 129 12511.17 93.17 54793.05 88888.00 2014-05-09 06:35:01.625 129 12511.17 93.20 54793.07 88888.00 2014-05-09 06:35:01.750 129 12511.15 93.20 54793.05 88888.00 2014-05-09 06:35:01.875 129 12511.17 93.20 54793.03 88888.00 2014-05-09 06:35:02.000 129 12511.23 93.20 54792.97 88888.00 2014-05-09 06:35:02.125 129 12511.25 93.20 54793.03 88888.00 2014-05-09 06:35:02.250 129 12511.20 93.20 54793.05 88888.00 2014-05-09 06:35:02.375 129 12511.25 93.20 54793.00 88888.00 2014-05-09 06:35:02.500 129 12511.23 93.15 54793.03 88888.00 2014-05-09 06:35:02.625 129 12511.25 93.17 54793.05 88888.00 2014-05-09 06:35:02.750 129 12511.27 93.17 54793.03 88888.00 2014-05-09 06:35:02.875 129 12511.25 93.17 54793.03 88888.00 2014-05-09 06:35:03.000 129 12511.20 93.20 54793.00 88888.00 2014-05-09 06:35:03.125 129 12511.17 93.17 54793.03 88888.00 2014-05-09 06:35:03.250 129 12511.17 93.15 54793.07 88888.00 2014-05-09 06:35:03.375 129 12511.20 93.22 54793.07 88888.00 2014-05-09 06:35:03.500 129 12511.10 93.17 54793.05 88888.00 2014-05-09 06:35:03.625 129 12511.08 93.17 54793.03 88888.00 2014-05-09 06:35:03.750 129 12511.08 93.20 54793.05 88888.00 2014-05-09 06:35:03.875 129 12511.10 93.22 54793.07 88888.00 2014-05-09 06:35:04.000 129 12511.10 93.20 54793.05 88888.00 2014-05-09 06:35:04.125 129 12511.00 93.15 54793.03 88888.00 2014-05-09 06:35:04.250 129 12511.00 93.17 54793.03 88888.00 2014-05-09 06:35:04.375 129 12511.08 93.22 54793.03 88888.00 2014-05-09 06:35:04.500 129 12511.12 93.25 54793.05 88888.00 2014-05-09 06:35:04.625 129 12511.12 93.17 54793.05 88888.00 2014-05-09 06:35:04.750 129 12511.15 93.17 54793.05 88888.00 2014-05-09 06:35:04.875 129 12511.15 93.20 54793.07 88888.00 2014-05-09 06:35:05.000 129 12511.10 93.20 54793.00 88888.00 2014-05-09 06:35:05.125 129 12511.10 93.20 54793.03 88888.00 2014-05-09 06:35:05.250 129 12511.10 93.17 54793.03 88888.00 2014-05-09 06:35:05.375 129 12511.15 93.22 54793.03 88888.00 2014-05-09 06:35:05.500 129 12511.17 93.17 54793.03 88888.00 2014-05-09 06:35:05.625 129 12511.15 93.17 54793.00 88888.00 2014-05-09 06:35:05.750 129 12511.12 93.17 54793.00 88888.00 2014-05-09 06:35:05.875 129 12511.15 93.22 54793.05 88888.00 2014-05-09 06:35:06.000 129 12511.20 93.22 54793.03 88888.00 2014-05-09 06:35:06.125 129 12511.17 93.22 54793.03 88888.00 2014-05-09 06:35:06.250 129 12511.12 93.22 54793.05 88888.00 2014-05-09 06:35:06.375 129 12511.10 93.25 54793.05 88888.00 2014-05-09 06:35:06.500 129 12511.12 93.28 54793.07 88888.00 2014-05-09 06:35:06.625 129 12511.15 93.28 54793.07 88888.00 2014-05-09 06:35:06.750 129 12511.20 93.28 54793.07 88888.00 2014-05-09 06:35:06.875 129 12511.23 93.28 54793.07 88888.00 2014-05-09 06:35:07.000 129 12511.30 93.25 54793.05 88888.00 2014-05-09 06:35:07.125 129 12511.27 93.28 54793.05 88888.00 2014-05-09 06:35:07.250 129 12511.25 93.28 54793.10 88888.00 2014-05-09 06:35:07.375 129 12511.27 93.33 54793.10 88888.00 2014-05-09 06:35:07.500 129 12511.27 93.38 54793.07 88888.00 2014-05-09 06:35:07.625 129 12511.27 93.35 54793.10 88888.00 2014-05-09 06:35:07.750 129 12511.25 93.33 54793.07 88888.00 2014-05-09 06:35:07.875 129 12511.30 93.30 54793.05 88888.00 2014-05-09 06:35:08.000 129 12511.30 93.30 54793.05 88888.00 2014-05-09 06:35:08.125 129 12511.27 93.33 54793.07 88888.00 2014-05-09 06:35:08.250 129 12511.17 93.30 54793.05 88888.00 2014-05-09 06:35:08.375 129 12511.17 93.30 54793.03 88888.00 2014-05-09 06:35:08.500 129 12511.20 93.28 54793.05 88888.00 2014-05-09 06:35:08.625 129 12511.20 93.30 54793.10 88888.00 2014-05-09 06:35:08.750 129 12511.17 93.38 54793.10 88888.00 2014-05-09 06:35:08.875 129 12511.17 93.33 54793.07 88888.00 2014-05-09 06:35:09.000 129 12511.17 93.33 54793.05 88888.00 2014-05-09 06:35:09.125 129 12511.20 93.35 54793.07 88888.00 2014-05-09 06:35:09.250 129 12511.20 93.33 54793.10 88888.00 2014-05-09 06:35:09.375 129 12511.27 93.35 54793.07 88888.00 2014-05-09 06:35:09.500 129 12511.30 93.38 54793.05 88888.00 2014-05-09 06:35:09.625 129 12511.27 93.40 54793.05 88888.00 2014-05-09 06:35:09.750 129 12511.27 93.38 54793.07 88888.00 2014-05-09 06:35:09.875 129 12511.27 93.35 54793.05 88888.00 2014-05-09 06:35:10.000 129 12511.27 93.35 54793.05 88888.00 2014-05-09 06:35:10.125 129 12511.30 93.35 54793.03 88888.00 2014-05-09 06:35:10.250 129 12511.30 93.33 54793.03 88888.00 2014-05-09 06:35:10.375 129 12511.30 93.33 54793.03 88888.00 2014-05-09 06:35:10.500 129 12511.27 93.35 54793.03 88888.00 2014-05-09 06:35:10.625 129 12511.33 93.35 54793.05 88888.00 2014-05-09 06:35:10.750 129 12511.35 93.35 54793.05 88888.00 2014-05-09 06:35:10.875 129 12511.33 93.38 54793.05 88888.00 2014-05-09 06:35:11.000 129 12511.27 93.42 54793.05 88888.00 2014-05-09 06:35:11.125 129 12511.25 93.42 54793.07 88888.00 2014-05-09 06:35:11.250 129 12511.30 93.40 54793.07 88888.00 2014-05-09 06:35:11.375 129 12511.30 93.40 54793.05 88888.00 2014-05-09 06:35:11.500 129 12511.30 93.40 54793.05 88888.00 2014-05-09 06:35:11.625 129 12511.30 93.40 54793.05 88888.00 2014-05-09 06:35:11.750 129 12511.35 93.45 54793.07 88888.00 2014-05-09 06:35:11.875 129 12511.33 93.42 54793.07 88888.00 2014-05-09 06:35:12.000 129 12511.33 93.38 54793.05 88888.00 2014-05-09 06:35:12.125 129 12511.35 93.40 54793.10 88888.00 2014-05-09 06:35:12.250 129 12511.30 93.42 54793.10 88888.00 2014-05-09 06:35:12.375 129 12511.30 93.45 54793.10 88888.00 2014-05-09 06:35:12.500 129 12511.25 93.40 54793.05 88888.00 2014-05-09 06:35:12.625 129 12511.23 93.40 54793.07 88888.00 2014-05-09 06:35:12.750 129 12511.27 93.38 54793.05 88888.00 2014-05-09 06:35:12.875 129 12511.27 93.40 54793.05 88888.00 2014-05-09 06:35:13.000 129 12511.30 93.47 54793.05 88888.00 2014-05-09 06:35:13.125 129 12511.27 93.45 54793.07 88888.00 2014-05-09 06:35:13.250 129 12511.23 93.42 54793.10 88888.00 2014-05-09 06:35:13.375 129 12511.23 93.45 54793.10 88888.00 2014-05-09 06:35:13.500 129 12511.25 93.45 54793.10 88888.00 2014-05-09 06:35:13.625 129 12511.30 93.47 54793.12 88888.00 2014-05-09 06:35:13.750 129 12511.30 93.47 54793.10 88888.00 2014-05-09 06:35:13.875 129 12511.30 93.45 54793.07 88888.00 2014-05-09 06:35:14.000 129 12511.33 93.47 54793.03 88888.00 2014-05-09 06:35:14.125 129 12511.35 93.47 54793.07 88888.00 2014-05-09 06:35:14.250 129 12511.35 93.42 54793.07 88888.00 2014-05-09 06:35:14.375 129 12511.33 93.45 54793.05 88888.00 2014-05-09 06:35:14.500 129 12511.35 93.47 54793.10 88888.00 2014-05-09 06:35:14.625 129 12511.38 93.47 54793.10 88888.00 2014-05-09 06:35:14.750 129 12511.35 93.47 54793.07 88888.00 2014-05-09 06:35:14.875 129 12511.27 93.45 54793.10 88888.00 2014-05-09 06:35:15.000 129 12511.30 93.47 54793.12 88888.00 2014-05-09 06:35:15.125 129 12511.33 93.50 54793.15 88888.00 2014-05-09 06:35:15.250 129 12511.33 93.47 54793.10 88888.00 2014-05-09 06:35:15.375 129 12511.33 93.47 54793.12 88888.00 2014-05-09 06:35:15.500 129 12511.27 93.50 54793.12 88888.00 2014-05-09 06:35:15.625 129 12511.27 93.50 54793.12 88888.00 2014-05-09 06:35:15.750 129 12511.30 93.47 54793.12 88888.00 2014-05-09 06:35:15.875 129 12511.33 93.47 54793.12 88888.00 2014-05-09 06:35:16.000 129 12511.35 93.53 54793.12 88888.00 2014-05-09 06:35:16.125 129 12511.33 93.53 54793.12 88888.00 2014-05-09 06:35:16.250 129 12511.30 93.53 54793.12 88888.00 2014-05-09 06:35:16.375 129 12511.35 93.50 54793.10 88888.00 2014-05-09 06:35:16.500 129 12511.35 93.53 54793.10 88888.00 2014-05-09 06:35:16.625 129 12511.33 93.55 54793.12 88888.00 2014-05-09 06:35:16.750 129 12511.38 93.55 54793.15 88888.00 2014-05-09 06:35:16.875 129 12511.38 93.55 54793.15 88888.00 2014-05-09 06:35:17.000 129 12511.35 93.53 54793.12 88888.00 2014-05-09 06:35:17.125 129 12511.35 93.50 54793.12 88888.00 2014-05-09 06:35:17.250 129 12511.33 93.55 54793.15 88888.00 2014-05-09 06:35:17.375 129 12511.35 93.58 54793.15 88888.00 2014-05-09 06:35:17.500 129 12511.30 93.58 54793.12 88888.00 2014-05-09 06:35:17.625 129 12511.27 93.58 54793.15 88888.00 2014-05-09 06:35:17.750 129 12511.30 93.58 54793.18 88888.00 2014-05-09 06:35:17.875 129 12511.38 93.58 54793.18 88888.00 2014-05-09 06:35:18.000 129 12511.38 93.58 54793.18 88888.00 2014-05-09 06:35:18.125 129 12511.33 93.55 54793.18 88888.00 2014-05-09 06:35:18.250 129 12511.25 93.58 54793.18 88888.00 2014-05-09 06:35:18.375 129 12511.25 93.58 54793.20 88888.00 2014-05-09 06:35:18.500 129 12511.33 93.60 54793.15 88888.00 2014-05-09 06:35:18.625 129 12511.40 93.58 54793.18 88888.00 2014-05-09 06:35:18.750 129 12511.38 93.58 54793.18 88888.00 2014-05-09 06:35:18.875 129 12511.35 93.58 54793.18 88888.00 2014-05-09 06:35:19.000 129 12511.35 93.60 54793.15 88888.00 2014-05-09 06:35:19.125 129 12511.35 93.60 54793.18 88888.00 2014-05-09 06:35:19.250 129 12511.30 93.60 54793.18 88888.00 2014-05-09 06:35:19.375 129 12511.30 93.62 54793.18 88888.00 2014-05-09 06:35:19.500 129 12511.27 93.58 54793.12 88888.00 2014-05-09 06:35:19.625 129 12511.23 93.58 54793.12 88888.00 2014-05-09 06:35:19.750 129 12511.20 93.60 54793.12 88888.00 2014-05-09 06:35:19.875 129 12511.27 93.58 54793.15 88888.00 2014-05-09 06:35:20.000 129 12511.33 93.53 54793.15 88888.00 2014-05-09 06:35:20.125 129 12511.27 93.58 54793.18 88888.00 2014-05-09 06:35:20.250 129 12511.27 93.58 54793.20 88888.00 2014-05-09 06:35:20.375 129 12511.30 93.55 54793.18 88888.00 2014-05-09 06:35:20.500 129 12511.33 93.58 54793.20 88888.00 2014-05-09 06:35:20.625 129 12511.38 93.60 54793.20 88888.00 2014-05-09 06:35:20.750 129 12511.42 93.60 54793.20 88888.00 2014-05-09 06:35:20.875 129 12511.45 93.62 54793.18 88888.00 2014-05-09 06:35:21.000 129 12511.42 93.58 54793.18 88888.00 2014-05-09 06:35:21.125 129 12511.38 93.60 54793.18 88888.00 2014-05-09 06:35:21.250 129 12511.30 93.60 54793.20 88888.00 2014-05-09 06:35:21.375 129 12511.35 93.62 54793.20 88888.00 2014-05-09 06:35:21.500 129 12511.38 93.60 54793.22 88888.00 2014-05-09 06:35:21.625 129 12511.35 93.60 54793.22 88888.00 2014-05-09 06:35:21.750 129 12511.30 93.60 54793.22 88888.00 2014-05-09 06:35:21.875 129 12511.38 93.65 54793.20 88888.00 2014-05-09 06:35:22.000 129 12511.40 93.62 54793.20 88888.00 2014-05-09 06:35:22.125 129 12511.35 93.58 54793.20 88888.00 2014-05-09 06:35:22.250 129 12511.38 93.60 54793.20 88888.00 2014-05-09 06:35:22.375 129 12511.45 93.60 54793.25 88888.00 2014-05-09 06:35:22.500 129 12511.45 93.60 54793.25 88888.00 2014-05-09 06:35:22.625 129 12511.42 93.60 54793.22 88888.00 2014-05-09 06:35:22.750 129 12511.42 93.60 54793.22 88888.00 2014-05-09 06:35:22.875 129 12511.48 93.60 54793.22 88888.00 2014-05-09 06:35:23.000 129 12511.38 93.55 54793.20 88888.00 2014-05-09 06:35:23.125 129 12511.33 93.58 54793.20 88888.00 2014-05-09 06:35:23.250 129 12511.30 93.60 54793.22 88888.00 2014-05-09 06:35:23.375 129 12511.33 93.60 54793.22 88888.00 2014-05-09 06:35:23.500 129 12511.40 93.60 54793.22 88888.00 2014-05-09 06:35:23.625 129 12511.50 93.65 54793.28 88888.00 2014-05-09 06:35:23.750 129 12511.48 93.62 54793.25 88888.00 2014-05-09 06:35:23.875 129 12511.42 93.58 54793.25 88888.00 2014-05-09 06:35:24.000 129 12511.40 93.55 54793.22 88888.00 2014-05-09 06:35:24.125 129 12511.42 93.58 54793.22 88888.00 2014-05-09 06:35:24.250 129 12511.42 93.60 54793.25 88888.00 2014-05-09 06:35:24.375 129 12511.45 93.60 54793.25 88888.00 2014-05-09 06:35:24.500 129 12511.45 93.58 54793.22 88888.00 2014-05-09 06:35:24.625 129 12511.40 93.58 54793.22 88888.00 2014-05-09 06:35:24.750 129 12511.45 93.62 54793.22 88888.00 2014-05-09 06:35:24.875 129 12511.42 93.62 54793.25 88888.00 2014-05-09 06:35:25.000 129 12511.40 93.60 54793.25 88888.00 2014-05-09 06:35:25.125 129 12511.45 93.60 54793.22 88888.00 2014-05-09 06:35:25.250 129 12511.48 93.60 54793.28 88888.00 2014-05-09 06:35:25.375 129 12511.50 93.65 54793.28 88888.00 2014-05-09 06:35:25.500 129 12511.48 93.62 54793.28 88888.00 2014-05-09 06:35:25.625 129 12511.45 93.60 54793.28 88888.00 2014-05-09 06:35:25.750 129 12511.50 93.58 54793.30 88888.00 2014-05-09 06:35:25.875 129 12511.50 93.58 54793.30 88888.00 2014-05-09 06:35:26.000 129 12511.58 93.60 54793.30 88888.00 2014-05-09 06:35:26.125 129 12511.58 93.60 54793.25 88888.00 2014-05-09 06:35:26.250 129 12511.55 93.60 54793.25 88888.00 2014-05-09 06:35:26.375 129 12511.55 93.62 54793.28 88888.00 2014-05-09 06:35:26.500 129 12511.50 93.62 54793.28 88888.00 2014-05-09 06:35:26.625 129 12511.48 93.60 54793.28 88888.00 2014-05-09 06:35:26.750 129 12511.50 93.58 54793.25 88888.00 2014-05-09 06:35:26.875 129 12511.52 93.58 54793.25 88888.00 2014-05-09 06:35:27.000 129 12511.58 93.58 54793.25 88888.00 2014-05-09 06:35:27.125 129 12511.58 93.60 54793.28 88888.00 2014-05-09 06:35:27.250 129 12511.58 93.58 54793.25 88888.00 2014-05-09 06:35:27.375 129 12511.62 93.58 54793.22 88888.00 2014-05-09 06:35:27.500 129 12511.55 93.60 54793.22 88888.00 2014-05-09 06:35:27.625 129 12511.50 93.60 54793.25 88888.00 2014-05-09 06:35:27.750 129 12511.45 93.62 54793.30 88888.00 2014-05-09 06:35:27.875 129 12511.48 93.60 54793.32 88888.00 2014-05-09 06:35:28.000 129 12511.50 93.58 54793.32 88888.00 2014-05-09 06:35:28.125 129 12511.55 93.60 54793.32 88888.00 2014-05-09 06:35:28.250 129 12511.60 93.62 54793.38 88888.00 2014-05-09 06:35:28.375 129 12511.62 93.62 54793.32 88888.00 2014-05-09 06:35:28.500 129 12511.58 93.58 54793.30 88888.00 2014-05-09 06:35:28.625 129 12511.55 93.58 54793.32 88888.00 2014-05-09 06:35:28.750 129 12511.55 93.60 54793.38 88888.00 2014-05-09 06:35:28.875 129 12511.55 93.60 54793.38 88888.00 2014-05-09 06:35:29.000 129 12511.55 93.58 54793.32 88888.00 2014-05-09 06:35:29.125 129 12511.60 93.60 54793.35 88888.00 2014-05-09 06:35:29.250 129 12511.55 93.58 54793.32 88888.00 2014-05-09 06:35:29.375 129 12511.58 93.55 54793.35 88888.00 2014-05-09 06:35:29.500 129 12511.58 93.58 54793.35 88888.00 2014-05-09 06:35:29.625 129 12511.65 93.58 54793.32 88888.00 2014-05-09 06:35:29.750 129 12511.60 93.55 54793.32 88888.00 2014-05-09 06:35:29.875 129 12511.62 93.58 54793.32 88888.00 2014-05-09 06:35:30.000 129 12511.70 93.58 54793.30 88888.00 2014-05-09 06:35:30.125 129 12511.65 93.58 54793.32 88888.00 2014-05-09 06:35:30.250 129 12511.60 93.55 54793.32 88888.00 2014-05-09 06:35:30.375 129 12511.67 93.55 54793.32 88888.00 2014-05-09 06:35:30.500 129 12511.67 93.58 54793.35 88888.00 2014-05-09 06:35:30.625 129 12511.62 93.58 54793.38 88888.00 2014-05-09 06:35:30.750 129 12511.60 93.58 54793.38 88888.00 2014-05-09 06:35:30.875 129 12511.60 93.58 54793.38 88888.00 2014-05-09 06:35:31.000 129 12511.62 93.55 54793.30 88888.00 2014-05-09 06:35:31.125 129 12511.67 93.53 54793.35 88888.00 2014-05-09 06:35:31.250 129 12511.70 93.50 54793.35 88888.00 2014-05-09 06:35:31.375 129 12511.70 93.55 54793.35 88888.00 2014-05-09 06:35:31.500 129 12511.60 93.53 54793.38 88888.00 2014-05-09 06:35:31.625 129 12511.62 93.53 54793.35 88888.00 2014-05-09 06:35:31.750 129 12511.67 93.53 54793.35 88888.00 2014-05-09 06:35:31.875 129 12511.70 93.53 54793.35 88888.00 2014-05-09 06:35:32.000 129 12511.67 93.55 54793.35 88888.00 2014-05-09 06:35:32.125 129 12511.70 93.50 54793.38 88888.00 2014-05-09 06:35:32.250 129 12511.60 93.53 54793.40 88888.00 2014-05-09 06:35:32.375 129 12511.52 93.55 54793.40 88888.00 2014-05-09 06:35:32.500 129 12511.55 93.55 54793.38 88888.00 2014-05-09 06:35:32.625 129 12511.65 93.53 54793.38 88888.00 2014-05-09 06:35:32.750 129 12511.62 93.55 54793.35 88888.00 2014-05-09 06:35:32.875 129 12511.70 93.55 54793.35 88888.00 2014-05-09 06:35:33.000 129 12511.65 93.47 54793.32 88888.00 2014-05-09 06:35:33.125 129 12511.60 93.47 54793.32 88888.00 2014-05-09 06:35:33.250 129 12511.60 93.53 54793.35 88888.00 2014-05-09 06:35:33.375 129 12511.65 93.53 54793.32 88888.00 2014-05-09 06:35:33.500 129 12511.60 93.53 54793.35 88888.00 2014-05-09 06:35:33.625 129 12511.62 93.50 54793.38 88888.00 2014-05-09 06:35:33.750 129 12511.62 93.50 54793.38 88888.00 2014-05-09 06:35:33.875 129 12511.65 93.47 54793.35 88888.00 2014-05-09 06:35:34.000 129 12511.65 93.42 54793.35 88888.00 2014-05-09 06:35:34.125 129 12511.62 93.45 54793.35 88888.00 2014-05-09 06:35:34.250 129 12511.60 93.42 54793.38 88888.00 2014-05-09 06:35:34.375 129 12511.65 93.47 54793.43 88888.00 2014-05-09 06:35:34.500 129 12511.67 93.50 54793.40 88888.00 2014-05-09 06:35:34.625 129 12511.75 93.50 54793.43 88888.00 2014-05-09 06:35:34.750 129 12511.77 93.50 54793.43 88888.00 2014-05-09 06:35:34.875 129 12511.77 93.47 54793.40 88888.00 2014-05-09 06:35:35.000 129 12511.83 93.45 54793.40 88888.00 2014-05-09 06:35:35.125 129 12511.85 93.47 54793.43 88888.00 2014-05-09 06:35:35.250 129 12511.83 93.45 54793.45 88888.00 2014-05-09 06:35:35.375 129 12511.83 93.42 54793.43 88888.00 2014-05-09 06:35:35.500 129 12511.88 93.40 54793.43 88888.00 2014-05-09 06:35:35.625 129 12511.85 93.42 54793.43 88888.00 2014-05-09 06:35:35.750 129 12511.88 93.45 54793.45 88888.00 2014-05-09 06:35:35.875 129 12511.83 93.47 54793.45 88888.00 2014-05-09 06:35:36.000 129 12511.77 93.42 54793.43 88888.00 2014-05-09 06:35:36.125 129 12511.75 93.42 54793.45 88888.00 2014-05-09 06:35:36.250 129 12511.73 93.42 54793.45 88888.00 2014-05-09 06:35:36.375 129 12511.85 93.42 54793.47 88888.00 2014-05-09 06:35:36.500 129 12511.88 93.40 54793.43 88888.00 2014-05-09 06:35:36.625 129 12511.83 93.38 54793.40 88888.00 2014-05-09 06:35:36.750 129 12511.83 93.38 54793.40 88888.00 2014-05-09 06:35:36.875 129 12511.85 93.40 54793.45 88888.00 2014-05-09 06:35:37.000 129 12511.83 93.42 54793.45 88888.00 2014-05-09 06:35:37.125 129 12511.83 93.40 54793.47 88888.00 2014-05-09 06:35:37.250 129 12511.77 93.35 54793.43 88888.00 2014-05-09 06:35:37.375 129 12511.85 93.35 54793.43 88888.00 2014-05-09 06:35:37.500 129 12511.80 93.38 54793.43 88888.00 2014-05-09 06:35:37.625 129 12511.80 93.38 54793.43 88888.00 2014-05-09 06:35:37.750 129 12511.80 93.38 54793.43 88888.00 2014-05-09 06:35:37.875 129 12511.85 93.38 54793.45 88888.00 2014-05-09 06:35:38.000 129 12511.85 93.35 54793.47 88888.00 2014-05-09 06:35:38.125 129 12511.85 93.35 54793.47 88888.00 2014-05-09 06:35:38.250 129 12511.90 93.33 54793.45 88888.00 2014-05-09 06:35:38.375 129 12511.88 93.35 54793.45 88888.00 2014-05-09 06:35:38.500 129 12511.80 93.35 54793.45 88888.00 2014-05-09 06:35:38.625 129 12511.80 93.35 54793.50 88888.00 2014-05-09 06:35:38.750 129 12511.88 93.35 54793.50 88888.00 2014-05-09 06:35:38.875 129 12511.88 93.33 54793.47 88888.00 2014-05-09 06:35:39.000 129 12511.85 93.30 54793.47 88888.00 2014-05-09 06:35:39.125 129 12511.85 93.28 54793.47 88888.00 2014-05-09 06:35:39.250 129 12511.83 93.30 54793.50 88888.00 2014-05-09 06:35:39.375 129 12511.90 93.28 54793.50 88888.00 2014-05-09 06:35:39.500 129 12511.95 93.28 54793.50 88888.00 2014-05-09 06:35:39.625 129 12511.88 93.25 54793.47 88888.00 2014-05-09 06:35:39.750 129 12511.83 93.25 54793.50 88888.00 2014-05-09 06:35:39.875 129 12511.88 93.28 54793.50 88888.00 2014-05-09 06:35:40.000 129 12511.92 93.25 54793.47 88888.00 2014-05-09 06:35:40.125 129 12511.90 93.25 54793.50 88888.00 2014-05-09 06:35:40.250 129 12511.90 93.25 54793.50 88888.00 2014-05-09 06:35:40.375 129 12511.95 93.22 54793.53 88888.00 2014-05-09 06:35:40.500 129 12511.98 93.22 54793.50 88888.00 2014-05-09 06:35:40.625 129 12511.95 93.20 54793.50 88888.00 2014-05-09 06:35:40.750 129 12511.88 93.17 54793.53 88888.00 2014-05-09 06:35:40.875 129 12511.92 93.17 54793.50 88888.00 2014-05-09 06:35:41.000 129 12511.95 93.17 54793.50 88888.00 2014-05-09 06:35:41.125 129 12511.95 93.15 54793.50 88888.00 2014-05-09 06:35:41.250 129 12511.95 93.12 54793.53 88888.00 2014-05-09 06:35:41.375 129 12511.95 93.15 54793.53 88888.00 2014-05-09 06:35:41.500 129 12511.95 93.17 54793.53 88888.00 2014-05-09 06:35:41.625 129 12511.98 93.17 54793.53 88888.00 2014-05-09 06:35:41.750 129 12511.92 93.17 54793.55 88888.00 2014-05-09 06:35:41.875 129 12511.85 93.12 54793.55 88888.00 2014-05-09 06:35:42.000 129 12511.88 93.10 54793.55 88888.00 2014-05-09 06:35:42.125 129 12511.90 93.10 54793.55 88888.00 2014-05-09 06:35:42.250 129 12511.92 93.08 54793.53 88888.00 2014-05-09 06:35:42.375 129 12512.00 93.10 54793.53 88888.00 2014-05-09 06:35:42.500 129 12512.00 93.08 54793.53 88888.00 2014-05-09 06:35:42.625 129 12511.98 93.10 54793.53 88888.00 2014-05-09 06:35:42.750 129 12512.00 93.10 54793.55 88888.00 2014-05-09 06:35:42.875 129 12512.02 93.10 54793.57 88888.00 2014-05-09 06:35:43.000 129 12512.00 93.12 54793.55 88888.00 2014-05-09 06:35:43.125 129 12511.95 93.08 54793.55 88888.00 2014-05-09 06:35:43.250 129 12511.98 93.08 54793.55 88888.00 2014-05-09 06:35:43.375 129 12512.02 93.05 54793.55 88888.00 2014-05-09 06:35:43.500 129 12512.02 93.05 54793.57 88888.00 2014-05-09 06:35:43.625 129 12511.98 93.08 54793.60 88888.00 2014-05-09 06:35:43.750 129 12511.98 93.10 54793.62 88888.00 2014-05-09 06:35:43.875 129 12511.95 93.05 54793.60 88888.00 2014-05-09 06:35:44.000 129 12511.98 93.03 54793.60 88888.00 2014-05-09 06:35:44.125 129 12511.98 93.05 54793.60 88888.00 2014-05-09 06:35:44.250 129 12511.98 93.03 54793.57 88888.00 2014-05-09 06:35:44.375 129 12512.00 93.03 54793.57 88888.00 2014-05-09 06:35:44.500 129 12512.05 92.97 54793.57 88888.00 2014-05-09 06:35:44.625 129 12512.08 92.97 54793.57 88888.00 2014-05-09 06:35:44.750 129 12512.02 93.00 54793.57 88888.00 2014-05-09 06:35:44.875 129 12512.02 93.00 54793.60 88888.00 2014-05-09 06:35:45.000 129 12512.05 93.00 54793.57 88888.00 2014-05-09 06:35:45.125 129 12512.02 92.97 54793.57 88888.00 2014-05-09 06:35:45.250 129 12511.98 92.97 54793.60 88888.00 2014-05-09 06:35:45.375 129 12511.98 93.00 54793.62 88888.00 2014-05-09 06:35:45.500 129 12511.95 92.97 54793.62 88888.00 2014-05-09 06:35:45.625 129 12511.95 92.92 54793.60 88888.00 2014-05-09 06:35:45.750 129 12511.98 92.90 54793.60 88888.00 2014-05-09 06:35:45.875 129 12511.95 92.95 54793.60 88888.00 2014-05-09 06:35:46.000 129 12511.98 92.95 54793.62 88888.00 2014-05-09 06:35:46.125 129 12511.95 92.92 54793.62 88888.00 2014-05-09 06:35:46.250 129 12511.95 92.95 54793.62 88888.00 2014-05-09 06:35:46.375 129 12512.02 92.92 54793.62 88888.00 2014-05-09 06:35:46.500 129 12512.02 92.90 54793.62 88888.00 2014-05-09 06:35:46.625 129 12512.00 92.90 54793.62 88888.00 2014-05-09 06:35:46.750 129 12512.02 92.95 54793.62 88888.00 2014-05-09 06:35:46.875 129 12512.05 92.92 54793.65 88888.00 2014-05-09 06:35:47.000 129 12512.05 92.95 54793.65 88888.00 2014-05-09 06:35:47.125 129 12512.00 92.92 54793.65 88888.00 2014-05-09 06:35:47.250 129 12511.92 92.88 54793.65 88888.00 2014-05-09 06:35:47.375 129 12511.98 92.88 54793.65 88888.00 2014-05-09 06:35:47.500 129 12511.98 92.92 54793.62 88888.00 2014-05-09 06:35:47.625 129 12512.05 92.92 54793.65 88888.00 2014-05-09 06:35:47.750 129 12512.05 92.88 54793.65 88888.00 2014-05-09 06:35:47.875 129 12512.05 92.88 54793.68 88888.00 2014-05-09 06:35:48.000 129 12512.02 92.90 54793.68 88888.00 2014-05-09 06:35:48.125 129 12512.02 92.88 54793.65 88888.00 2014-05-09 06:35:48.250 129 12512.05 92.85 54793.65 88888.00 2014-05-09 06:35:48.375 129 12512.15 92.88 54793.65 88888.00 2014-05-09 06:35:48.500 129 12512.10 92.88 54793.65 88888.00 2014-05-09 06:35:48.625 129 12512.10 92.88 54793.62 88888.00 2014-05-09 06:35:48.750 129 12512.10 92.83 54793.62 88888.00 2014-05-09 06:35:48.875 129 12512.08 92.83 54793.65 88888.00 2014-05-09 06:35:49.000 129 12512.08 92.85 54793.68 88888.00 2014-05-09 06:35:49.125 129 12512.05 92.88 54793.70 88888.00 2014-05-09 06:35:49.250 129 12511.95 92.85 54793.68 88888.00 2014-05-09 06:35:49.375 129 12511.92 92.85 54793.68 88888.00 2014-05-09 06:35:49.500 129 12512.02 92.85 54793.72 88888.00 2014-05-09 06:35:49.625 129 12512.05 92.88 54793.72 88888.00 2014-05-09 06:35:49.750 129 12512.02 92.85 54793.72 88888.00 2014-05-09 06:35:49.875 129 12511.98 92.85 54793.70 88888.00 2014-05-09 06:35:50.000 129 12512.00 92.83 54793.68 88888.00 2014-05-09 06:35:50.125 129 12512.08 92.83 54793.70 88888.00 2014-05-09 06:35:50.250 129 12512.12 92.83 54793.70 88888.00 2014-05-09 06:35:50.375 129 12512.08 92.88 54793.70 88888.00 2014-05-09 06:35:50.500 129 12512.00 92.85 54793.70 88888.00 2014-05-09 06:35:50.625 129 12512.00 92.80 54793.70 88888.00 2014-05-09 06:35:50.750 129 12512.02 92.80 54793.70 88888.00 2014-05-09 06:35:50.875 129 12512.05 92.80 54793.70 88888.00 2014-05-09 06:35:51.000 129 12512.12 92.83 54793.70 88888.00 2014-05-09 06:35:51.125 129 12512.15 92.83 54793.72 88888.00 2014-05-09 06:35:51.250 129 12512.10 92.83 54793.75 88888.00 2014-05-09 06:35:51.375 129 12512.10 92.83 54793.75 88888.00 2014-05-09 06:35:51.500 129 12512.08 92.85 54793.72 88888.00 2014-05-09 06:35:51.625 129 12512.10 92.88 54793.72 88888.00 2014-05-09 06:35:51.750 129 12512.08 92.85 54793.75 88888.00 2014-05-09 06:35:51.875 129 12512.12 92.88 54793.75 88888.00 2014-05-09 06:35:52.000 129 12512.10 92.88 54793.75 88888.00 2014-05-09 06:35:52.125 129 12512.08 92.85 54793.75 88888.00 2014-05-09 06:35:52.250 129 12512.02 92.80 54793.72 88888.00 2014-05-09 06:35:52.375 129 12511.98 92.80 54793.72 88888.00 2014-05-09 06:35:52.500 129 12511.95 92.83 54793.72 88888.00 2014-05-09 06:35:52.625 129 12511.98 92.85 54793.72 88888.00 2014-05-09 06:35:52.750 129 12511.98 92.83 54793.72 88888.00 2014-05-09 06:35:52.875 129 12512.02 92.83 54793.75 88888.00 2014-05-09 06:35:53.000 129 12512.10 92.85 54793.70 88888.00 2014-05-09 06:35:53.125 129 12512.12 92.83 54793.75 88888.00 2014-05-09 06:35:53.250 129 12512.10 92.83 54793.75 88888.00 2014-05-09 06:35:53.375 129 12512.10 92.83 54793.78 88888.00 2014-05-09 06:35:53.500 129 12512.05 92.83 54793.75 88888.00 2014-05-09 06:35:53.625 129 12512.05 92.83 54793.78 88888.00 2014-05-09 06:35:53.750 129 12512.05 92.83 54793.78 88888.00 2014-05-09 06:35:53.875 129 12512.08 92.83 54793.78 88888.00 2014-05-09 06:35:54.000 129 12512.12 92.83 54793.78 88888.00 2014-05-09 06:35:54.125 129 12512.08 92.80 54793.78 88888.00 2014-05-09 06:35:54.250 129 12512.02 92.78 54793.78 88888.00 2014-05-09 06:35:54.375 129 12512.08 92.80 54793.80 88888.00 2014-05-09 06:35:54.500 129 12512.05 92.80 54793.82 88888.00 2014-05-09 06:35:54.625 129 12512.02 92.83 54793.82 88888.00 2014-05-09 06:35:54.750 129 12512.00 92.83 54793.80 88888.00 2014-05-09 06:35:54.875 129 12512.05 92.85 54793.80 88888.00 2014-05-09 06:35:55.000 129 12512.02 92.83 54793.78 88888.00 2014-05-09 06:35:55.125 129 12511.98 92.83 54793.78 88888.00 2014-05-09 06:35:55.250 129 12512.00 92.80 54793.78 88888.00 2014-05-09 06:35:55.375 129 12512.08 92.80 54793.78 88888.00 2014-05-09 06:35:55.500 129 12512.08 92.83 54793.78 88888.00 2014-05-09 06:35:55.625 129 12512.08 92.85 54793.82 88888.00 2014-05-09 06:35:55.750 129 12512.05 92.85 54793.82 88888.00 2014-05-09 06:35:55.875 129 12512.05 92.85 54793.85 88888.00 2014-05-09 06:35:56.000 129 12512.02 92.85 54793.85 88888.00 2014-05-09 06:35:56.125 129 12512.00 92.85 54793.82 88888.00 2014-05-09 06:35:56.250 129 12511.98 92.88 54793.78 88888.00 2014-05-09 06:35:56.375 129 12511.95 92.85 54793.80 88888.00 2014-05-09 06:35:56.500 129 12511.98 92.88 54793.78 88888.00 2014-05-09 06:35:56.625 129 12511.98 92.92 54793.80 88888.00 2014-05-09 06:35:56.750 129 12511.88 92.88 54793.78 88888.00 2014-05-09 06:35:56.875 129 12511.90 92.92 54793.75 88888.00 2014-05-09 06:35:57.000 129 12512.00 92.95 54793.78 88888.00 2014-05-09 06:35:57.125 129 12512.05 92.95 54793.80 88888.00 2014-05-09 06:35:57.250 129 12512.02 92.95 54793.85 88888.00 2014-05-09 06:35:57.375 129 12512.05 92.97 54793.88 88888.00 2014-05-09 06:35:57.500 129 12511.98 92.97 54793.88 88888.00 2014-05-09 06:35:57.625 129 12511.90 92.95 54793.82 88888.00 2014-05-09 06:35:57.750 129 12511.90 92.95 54793.85 88888.00 2014-05-09 06:35:57.875 129 12511.90 92.95 54793.88 88888.00 2014-05-09 06:35:58.000 129 12511.85 92.92 54793.85 88888.00 2014-05-09 06:35:58.125 129 12511.85 92.92 54793.82 88888.00 2014-05-09 06:35:58.250 129 12511.83 92.92 54793.85 88888.00 2014-05-09 06:35:58.375 129 12511.88 92.95 54793.88 88888.00 2014-05-09 06:35:58.500 129 12511.85 92.92 54793.85 88888.00 2014-05-09 06:35:58.625 129 12511.92 92.92 54793.82 88888.00 2014-05-09 06:35:58.750 129 12512.00 92.95 54793.82 88888.00 2014-05-09 06:35:58.875 129 12512.05 93.00 54793.82 88888.00 2014-05-09 06:35:59.000 129 12512.00 92.97 54793.80 88888.00 2014-05-09 06:35:59.125 129 12511.98 92.97 54793.82 88888.00 2014-05-09 06:35:59.250 129 12511.92 92.95 54793.85 88888.00 2014-05-09 06:35:59.375 129 12511.90 92.97 54793.88 88888.00 2014-05-09 06:35:59.500 129 12511.88 92.97 54793.88 88888.00 2014-05-09 06:35:59.625 129 12511.88 92.95 54793.88 88888.00 2014-05-09 06:35:59.750 129 12511.92 92.97 54793.90 88888.00 2014-05-09 06:35:59.875 129 12511.90 93.00 54793.90 88888.00 2014-05-09 06:36:00.000 129 12511.90 92.97 54793.88 88888.00 2014-05-09 06:36:00.125 129 12511.92 93.00 54793.90 88888.00 2014-05-09 06:36:00.250 129 12511.95 93.03 54793.93 88888.00 2014-05-09 06:36:00.375 129 12511.95 93.03 54793.88 88888.00 2014-05-09 06:36:00.500 129 12511.92 93.03 54793.88 88888.00 2014-05-09 06:36:00.625 129 12511.95 93.00 54793.85 88888.00 2014-05-09 06:36:00.750 129 12511.88 93.00 54793.88 88888.00 2014-05-09 06:36:00.875 129 12511.88 93.03 54793.90 88888.00 2014-05-09 06:36:01.000 129 12511.92 93.08 54793.93 88888.00 2014-05-09 06:36:01.125 129 12511.92 93.03 54793.90 88888.00 2014-05-09 06:36:01.250 129 12511.88 93.03 54793.88 88888.00 2014-05-09 06:36:01.375 129 12511.92 93.03 54793.88 88888.00 2014-05-09 06:36:01.500 129 12512.00 93.05 54793.90 88888.00 2014-05-09 06:36:01.625 129 12511.95 93.08 54793.88 88888.00 2014-05-09 06:36:01.750 129 12511.85 93.10 54793.88 88888.00 2014-05-09 06:36:01.875 129 12511.92 93.08 54793.88 88888.00 2014-05-09 06:36:02.000 129 12511.88 93.08 54793.88 88888.00 2014-05-09 06:36:02.125 129 12511.80 93.08 54793.88 88888.00 2014-05-09 06:36:02.250 129 12511.77 93.10 54793.90 88888.00 2014-05-09 06:36:02.375 129 12511.80 93.08 54793.90 88888.00 2014-05-09 06:36:02.500 129 12511.77 93.08 54793.88 88888.00 2014-05-09 06:36:02.625 129 12511.83 93.10 54793.90 88888.00 2014-05-09 06:36:02.750 129 12511.90 93.12 54793.93 88888.00 2014-05-09 06:36:02.875 129 12511.92 93.15 54793.95 88888.00 2014-05-09 06:36:03.000 129 12511.90 93.15 54793.93 88888.00 2014-05-09 06:36:03.125 129 12511.92 93.17 54793.90 88888.00 2014-05-09 06:36:03.250 129 12511.92 93.15 54793.90 88888.00 2014-05-09 06:36:03.375 129 12511.90 93.15 54793.93 88888.00 2014-05-09 06:36:03.500 129 12511.83 93.17 54793.93 88888.00 2014-05-09 06:36:03.625 129 12511.77 93.17 54793.93 88888.00 2014-05-09 06:36:03.750 129 12511.85 93.17 54793.93 88888.00 2014-05-09 06:36:03.875 129 12511.85 93.20 54793.93 88888.00 2014-05-09 06:36:04.000 129 12511.83 93.17 54793.93 88888.00 2014-05-09 06:36:04.125 129 12511.83 93.15 54793.93 88888.00 2014-05-09 06:36:04.250 129 12511.80 93.15 54793.95 88888.00 2014-05-09 06:36:04.375 129 12511.85 93.20 54793.95 88888.00 2014-05-09 06:36:04.500 129 12511.85 93.20 54793.95 88888.00 2014-05-09 06:36:04.625 129 12511.88 93.20 54793.95 88888.00 2014-05-09 06:36:04.750 129 12511.83 93.22 54793.95 88888.00 2014-05-09 06:36:04.875 129 12511.77 93.20 54793.95 88888.00 2014-05-09 06:36:05.000 129 12511.83 93.17 54793.95 88888.00 2014-05-09 06:36:05.125 129 12511.83 93.15 54793.95 88888.00 2014-05-09 06:36:05.250 129 12511.73 93.15 54793.93 88888.00 2014-05-09 06:36:05.375 129 12511.75 93.17 54793.93 88888.00 2014-05-09 06:36:05.500 129 12511.70 93.17 54793.93 88888.00 2014-05-09 06:36:05.625 129 12511.73 93.20 54793.90 88888.00 2014-05-09 06:36:05.750 129 12511.73 93.22 54793.93 88888.00 2014-05-09 06:36:05.875 129 12511.73 93.22 54793.95 88888.00 2014-05-09 06:36:06.000 129 12511.65 93.22 54793.95 88888.00 2014-05-09 06:36:06.125 129 12511.55 93.22 54793.97 88888.00 2014-05-09 06:36:06.250 129 12511.52 93.25 54793.95 88888.00 2014-05-09 06:36:06.375 129 12511.60 93.28 54793.95 88888.00 2014-05-09 06:36:06.500 129 12511.58 93.25 54793.93 88888.00 2014-05-09 06:36:06.625 129 12511.50 93.28 54793.97 88888.00 2014-05-09 06:36:06.750 129 12511.48 93.30 54793.97 88888.00 2014-05-09 06:36:06.875 129 12511.48 93.28 54793.97 88888.00 2014-05-09 06:36:07.000 129 12511.52 93.28 54793.95 88888.00 2014-05-09 06:36:07.125 129 12511.58 93.30 54793.97 88888.00 2014-05-09 06:36:07.250 129 12511.50 93.30 54793.97 88888.00 2014-05-09 06:36:07.375 129 12511.50 93.33 54793.97 88888.00 2014-05-09 06:36:07.500 129 12511.50 93.33 54794.00 88888.00 2014-05-09 06:36:07.625 129 12511.55 93.30 54793.95 88888.00 2014-05-09 06:36:07.750 129 12511.55 93.28 54793.95 88888.00 2014-05-09 06:36:07.875 129 12511.58 93.28 54793.95 88888.00 2014-05-09 06:36:08.000 129 12511.52 93.28 54793.95 88888.00 2014-05-09 06:36:08.125 129 12511.45 93.30 54793.97 88888.00 2014-05-09 06:36:08.250 129 12511.40 93.35 54794.00 88888.00 2014-05-09 06:36:08.375 129 12511.40 93.33 54793.95 88888.00 2014-05-09 06:36:08.500 129 12511.38 93.33 54793.95 88888.00 2014-05-09 06:36:08.625 129 12511.38 93.33 54793.97 88888.00 2014-05-09 06:36:08.750 129 12511.38 93.33 54793.97 88888.00 2014-05-09 06:36:08.875 129 12511.40 93.33 54793.97 88888.00 2014-05-09 06:36:09.000 129 12511.42 93.33 54793.95 88888.00 2014-05-09 06:36:09.125 129 12511.38 93.33 54794.03 88888.00 2014-05-09 06:36:09.250 129 12511.33 93.38 54794.05 88888.00 2014-05-09 06:36:09.375 129 12511.35 93.38 54794.03 88888.00 2014-05-09 06:36:09.500 129 12511.27 93.35 54794.03 88888.00 2014-05-09 06:36:09.625 129 12511.35 93.40 54794.00 88888.00 2014-05-09 06:36:09.750 129 12511.40 93.40 54793.97 88888.00 2014-05-09 06:36:09.875 129 12511.33 93.38 54793.95 88888.00 2014-05-09 06:36:10.000 129 12511.23 93.38 54793.97 88888.00 2014-05-09 06:36:10.125 129 12511.25 93.40 54793.95 88888.00 2014-05-09 06:36:10.250 129 12511.20 93.38 54793.95 88888.00 2014-05-09 06:36:10.375 129 12511.17 93.38 54793.97 88888.00 2014-05-09 06:36:10.500 129 12511.15 93.40 54793.97 88888.00 2014-05-09 06:36:10.625 129 12511.12 93.42 54794.00 88888.00 2014-05-09 06:36:10.750 129 12511.12 93.42 54793.97 88888.00 2014-05-09 06:36:10.875 129 12511.17 93.42 54793.97 88888.00 2014-05-09 06:36:11.000 129 12511.15 93.45 54793.97 88888.00 2014-05-09 06:36:11.125 129 12511.10 93.42 54793.97 88888.00 2014-05-09 06:36:11.250 129 12511.08 93.38 54793.97 88888.00 2014-05-09 06:36:11.375 129 12511.12 93.42 54793.97 88888.00 2014-05-09 06:36:11.500 129 12511.10 93.42 54794.00 88888.00 2014-05-09 06:36:11.625 129 12511.12 93.47 54794.00 88888.00 2014-05-09 06:36:11.750 129 12511.20 93.50 54794.03 88888.00 2014-05-09 06:36:11.875 129 12511.20 93.45 54794.03 88888.00 2014-05-09 06:36:12.000 129 12511.17 93.45 54794.03 88888.00 2014-05-09 06:36:12.125 129 12511.15 93.45 54794.03 88888.00 2014-05-09 06:36:12.250 129 12511.08 93.45 54794.00 88888.00 2014-05-09 06:36:12.375 129 12511.12 93.45 54793.97 88888.00 2014-05-09 06:36:12.500 129 12511.08 93.47 54793.97 88888.00 2014-05-09 06:36:12.625 129 12511.05 93.47 54794.00 88888.00 2014-05-09 06:36:12.750 129 12511.08 93.45 54794.00 88888.00 2014-05-09 06:36:12.875 129 12511.08 93.47 54793.97 88888.00 2014-05-09 06:36:13.000 129 12511.02 93.45 54793.97 88888.00 2014-05-09 06:36:13.125 129 12510.98 93.50 54794.00 88888.00 2014-05-09 06:36:13.250 129 12511.00 93.50 54794.00 88888.00 2014-05-09 06:36:13.375 129 12511.08 93.50 54794.00 88888.00 2014-05-09 06:36:13.500 129 12511.05 93.53 54794.00 88888.00 2014-05-09 06:36:13.625 129 12511.05 93.50 54793.97 88888.00 2014-05-09 06:36:13.750 129 12511.10 93.47 54794.00 88888.00 2014-05-09 06:36:13.875 129 12511.10 93.45 54794.00 88888.00 2014-05-09 06:36:14.000 129 12511.05 93.47 54794.00 88888.00 2014-05-09 06:36:14.125 129 12511.02 93.47 54793.97 88888.00 2014-05-09 06:36:14.250 129 12511.05 93.47 54793.97 88888.00 2014-05-09 06:36:14.375 129 12511.10 93.53 54794.00 88888.00 2014-05-09 06:36:14.500 129 12511.05 93.55 54794.03 88888.00 2014-05-09 06:36:14.625 129 12511.05 93.53 54794.00 88888.00 2014-05-09 06:36:14.750 129 12511.08 93.50 54794.03 88888.00 2014-05-09 06:36:14.875 129 12511.00 93.53 54794.00 88888.00 2014-05-09 06:36:15.000 129 12511.05 93.55 54794.00 88888.00 2014-05-09 06:36:15.125 129 12511.05 93.55 54794.03 88888.00 2014-05-09 06:36:15.250 129 12510.95 93.53 54794.00 88888.00 2014-05-09 06:36:15.375 129 12511.08 93.53 54794.00 88888.00 2014-05-09 06:36:15.500 129 12511.12 93.55 54793.97 88888.00 2014-05-09 06:36:15.625 129 12511.05 93.55 54793.97 88888.00 2014-05-09 06:36:15.750 129 12510.95 93.58 54793.97 88888.00 2014-05-09 06:36:15.875 129 12510.88 93.58 54794.03 88888.00 2014-05-09 06:36:16.000 129 12510.88 93.55 54793.97 88888.00 2014-05-09 06:36:16.125 129 12510.98 93.55 54794.00 88888.00 2014-05-09 06:36:16.250 129 12510.92 93.55 54794.00 88888.00 2014-05-09 06:36:16.375 129 12510.88 93.58 54794.05 88888.00 2014-05-09 06:36:16.500 129 12510.80 93.58 54794.03 88888.00 2014-05-09 06:36:16.625 129 12510.83 93.58 54794.03 88888.00 2014-05-09 06:36:16.750 129 12510.83 93.58 54794.05 88888.00 2014-05-09 06:36:16.875 129 12510.80 93.60 54794.00 88888.00 2014-05-09 06:36:17.000 129 12510.80 93.58 54793.97 88888.00 2014-05-09 06:36:17.125 129 12510.80 93.60 54794.03 88888.00 2014-05-09 06:36:17.250 129 12510.80 93.55 54794.00 88888.00 2014-05-09 06:36:17.375 129 12510.85 93.62 54794.00 88888.00 2014-05-09 06:36:17.500 129 12510.88 93.60 54794.00 88888.00 2014-05-09 06:36:17.625 129 12510.83 93.58 54794.00 88888.00 2014-05-09 06:36:17.750 129 12510.85 93.55 54793.97 88888.00 2014-05-09 06:36:17.875 129 12510.85 93.55 54793.97 88888.00 2014-05-09 06:36:18.000 129 12510.80 93.55 54793.95 88888.00 2014-05-09 06:36:18.125 129 12510.77 93.58 54794.00 88888.00 2014-05-09 06:36:18.250 129 12510.80 93.58 54794.00 88888.00 2014-05-09 06:36:18.375 129 12510.85 93.58 54794.03 88888.00 2014-05-09 06:36:18.500 129 12510.85 93.58 54794.00 88888.00 2014-05-09 06:36:18.625 129 12510.80 93.60 54794.00 88888.00 2014-05-09 06:36:18.750 129 12510.77 93.58 54794.00 88888.00 2014-05-09 06:36:18.875 129 12510.85 93.60 54794.00 88888.00 2014-05-09 06:36:19.000 129 12510.85 93.55 54793.97 88888.00 2014-05-09 06:36:19.125 129 12510.77 93.58 54793.97 88888.00 2014-05-09 06:36:19.250 129 12510.77 93.60 54794.00 88888.00 2014-05-09 06:36:19.375 129 12510.80 93.58 54793.97 88888.00 2014-05-09 06:36:19.500 129 12510.80 93.58 54794.00 88888.00 2014-05-09 06:36:19.625 129 12510.80 93.55 54794.07 88888.00 2014-05-09 06:36:19.750 129 12510.75 93.58 54794.07 88888.00 2014-05-09 06:36:19.875 129 12510.75 93.55 54794.03 88888.00 2014-05-09 06:36:20.000 129 12510.75 93.58 54793.95 88888.00 2014-05-09 06:36:20.125 129 12510.73 93.55 54793.97 88888.00 2014-05-09 06:36:20.250 129 12510.65 93.53 54794.00 88888.00 2014-05-09 06:36:20.375 129 12510.70 93.58 54794.00 88888.00 2014-05-09 06:36:20.500 129 12510.73 93.58 54794.00 88888.00 2014-05-09 06:36:20.625 129 12510.73 93.58 54794.00 88888.00 2014-05-09 06:36:20.750 129 12510.73 93.55 54793.97 88888.00 2014-05-09 06:36:20.875 129 12510.77 93.55 54793.95 88888.00 2014-05-09 06:36:21.000 129 12510.83 93.55 54793.97 88888.00 2014-05-09 06:36:21.125 129 12510.80 93.55 54793.95 88888.00 2014-05-09 06:36:21.250 129 12510.70 93.55 54793.93 88888.00 2014-05-09 06:36:21.375 129 12510.70 93.58 54793.95 88888.00 2014-05-09 06:36:21.500 129 12510.65 93.55 54793.97 88888.00 2014-05-09 06:36:21.625 129 12510.60 93.58 54793.95 88888.00 2014-05-09 06:36:21.750 129 12510.62 93.60 54793.97 88888.00 2014-05-09 06:36:21.875 129 12510.67 93.58 54793.95 88888.00 2014-05-09 06:36:22.000 129 12510.65 93.60 54793.97 88888.00 2014-05-09 06:36:22.125 129 12510.70 93.60 54794.00 88888.00 2014-05-09 06:36:22.250 129 12510.70 93.62 54794.03 88888.00 2014-05-09 06:36:22.375 129 12510.80 93.62 54793.97 88888.00 2014-05-09 06:36:22.500 129 12510.73 93.58 54793.95 88888.00 2014-05-09 06:36:22.625 129 12510.70 93.58 54793.93 88888.00 2014-05-09 06:36:22.750 129 12510.77 93.60 54793.95 88888.00 2014-05-09 06:36:22.875 129 12510.77 93.58 54793.95 88888.00 2014-05-09 06:36:23.000 129 12510.77 93.58 54793.95 88888.00 2014-05-09 06:36:23.125 129 12510.73 93.58 54793.97 88888.00 2014-05-09 06:36:23.250 129 12510.70 93.58 54793.95 88888.00 2014-05-09 06:36:23.375 129 12510.73 93.60 54793.97 88888.00 2014-05-09 06:36:23.500 129 12510.70 93.60 54793.95 88888.00 2014-05-09 06:36:23.625 129 12510.75 93.60 54793.95 88888.00 2014-05-09 06:36:23.750 129 12510.73 93.60 54793.95 88888.00 2014-05-09 06:36:23.875 129 12510.73 93.60 54793.95 88888.00 2014-05-09 06:36:24.000 129 12510.73 93.60 54793.95 88888.00 2014-05-09 06:36:24.125 129 12510.75 93.58 54793.95 88888.00 2014-05-09 06:36:24.250 129 12510.70 93.58 54793.93 88888.00 2014-05-09 06:36:24.375 129 12510.73 93.55 54793.93 88888.00 2014-05-09 06:36:24.500 129 12510.70 93.55 54793.93 88888.00 2014-05-09 06:36:24.625 129 12510.67 93.55 54793.93 88888.00 2014-05-09 06:36:24.750 129 12510.67 93.53 54793.93 88888.00 2014-05-09 06:36:24.875 129 12510.65 93.53 54793.90 88888.00 2014-05-09 06:36:25.000 129 12510.67 93.50 54793.90 88888.00 2014-05-09 06:36:25.125 129 12510.73 93.50 54793.93 88888.00 2014-05-09 06:36:25.250 129 12510.62 93.53 54793.93 88888.00 2014-05-09 06:36:25.375 129 12510.60 93.53 54793.95 88888.00 2014-05-09 06:36:25.500 129 12510.62 93.53 54793.95 88888.00 2014-05-09 06:36:25.625 129 12510.62 93.53 54793.95 88888.00 2014-05-09 06:36:25.750 129 12510.60 93.55 54793.93 88888.00 2014-05-09 06:36:25.875 129 12510.65 93.58 54793.95 88888.00 2014-05-09 06:36:26.000 129 12510.65 93.55 54793.95 88888.00 2014-05-09 06:36:26.125 129 12510.62 93.55 54793.95 88888.00 2014-05-09 06:36:26.250 129 12510.58 93.53 54793.90 88888.00 2014-05-09 06:36:26.375 129 12510.58 93.53 54793.90 88888.00 2014-05-09 06:36:26.500 129 12510.62 93.53 54793.90 88888.00 2014-05-09 06:36:26.625 129 12510.65 93.53 54793.88 88888.00 2014-05-09 06:36:26.750 129 12510.65 93.53 54793.93 88888.00 2014-05-09 06:36:26.875 129 12510.62 93.53 54793.90 88888.00 2014-05-09 06:36:27.000 129 12510.62 93.55 54793.88 88888.00 2014-05-09 06:36:27.125 129 12510.62 93.55 54793.88 88888.00 2014-05-09 06:36:27.250 129 12510.52 93.55 54793.88 88888.00 2014-05-09 06:36:27.375 129 12510.58 93.55 54793.88 88888.00 2014-05-09 06:36:27.500 129 12510.62 93.58 54793.90 88888.00 2014-05-09 06:36:27.625 129 12510.62 93.55 54793.88 88888.00 2014-05-09 06:36:27.750 129 12510.65 93.60 54793.85 88888.00 2014-05-09 06:36:27.875 129 12510.67 93.58 54793.88 88888.00 2014-05-09 06:36:28.000 129 12510.70 93.55 54793.88 88888.00 2014-05-09 06:36:28.125 129 12510.65 93.53 54793.82 88888.00 2014-05-09 06:36:28.250 129 12510.62 93.50 54793.85 88888.00 2014-05-09 06:36:28.375 129 12510.60 93.50 54793.85 88888.00 2014-05-09 06:36:28.500 129 12510.55 93.53 54793.88 88888.00 2014-05-09 06:36:28.625 129 12510.52 93.50 54793.85 88888.00 2014-05-09 06:36:28.750 129 12510.50 93.45 54793.85 88888.00 2014-05-09 06:36:28.875 129 12510.52 93.50 54793.85 88888.00 2014-05-09 06:36:29.000 129 12510.52 93.47 54793.82 88888.00 2014-05-09 06:36:29.125 129 12510.52 93.47 54793.85 88888.00 2014-05-09 06:36:29.250 129 12510.50 93.47 54793.85 88888.00 2014-05-09 06:36:29.375 129 12510.52 93.47 54793.88 88888.00 2014-05-09 06:36:29.500 129 12510.55 93.47 54793.88 88888.00 2014-05-09 06:36:29.625 129 12510.48 93.45 54793.85 88888.00 2014-05-09 06:36:29.750 129 12510.42 93.50 54793.85 88888.00 2014-05-09 06:36:29.875 129 12510.45 93.50 54793.85 88888.00 2014-05-09 06:36:30.000 129 12510.48 93.47 54793.80 88888.00 2014-05-09 06:36:30.125 129 12510.50 93.45 54793.82 88888.00 2014-05-09 06:36:30.250 129 12510.48 93.42 54793.82 88888.00 2014-05-09 06:36:30.375 129 12510.52 93.42 54793.82 88888.00 2014-05-09 06:36:30.500 129 12510.55 93.45 54793.80 88888.00 2014-05-09 06:36:30.625 129 12510.58 93.42 54793.80 88888.00 2014-05-09 06:36:30.750 129 12510.55 93.38 54793.78 88888.00 2014-05-09 06:36:30.875 129 12510.62 93.38 54793.78 88888.00 2014-05-09 06:36:31.000 129 12510.65 93.38 54793.75 88888.00 2014-05-09 06:36:31.125 129 12510.55 93.38 54793.78 88888.00 2014-05-09 06:36:31.250 129 12510.50 93.40 54793.80 88888.00 2014-05-09 06:36:31.375 129 12510.52 93.35 54793.78 88888.00 2014-05-09 06:36:31.500 129 12510.52 93.30 54793.78 88888.00 2014-05-09 06:36:31.625 129 12510.62 93.35 54793.75 88888.00 2014-05-09 06:36:31.750 129 12510.67 93.35 54793.78 88888.00 2014-05-09 06:36:31.875 129 12510.70 93.35 54793.78 88888.00 2014-05-09 06:36:32.000 129 12510.70 93.35 54793.75 88888.00 2014-05-09 06:36:32.125 129 12510.62 93.33 54793.78 88888.00 2014-05-09 06:36:32.250 129 12510.58 93.30 54793.78 88888.00 2014-05-09 06:36:32.375 129 12510.58 93.30 54793.75 88888.00 2014-05-09 06:36:32.500 129 12510.50 93.33 54793.80 88888.00 2014-05-09 06:36:32.625 129 12510.55 93.33 54793.78 88888.00 2014-05-09 06:36:32.750 129 12510.62 93.35 54793.75 88888.00 2014-05-09 06:36:32.875 129 12510.58 93.33 54793.72 88888.00 2014-05-09 06:36:33.000 129 12510.50 93.28 54793.72 88888.00 2014-05-09 06:36:33.125 129 12510.50 93.28 54793.70 88888.00 2014-05-09 06:36:33.250 129 12510.52 93.33 54793.72 88888.00 2014-05-09 06:36:33.375 129 12510.60 93.35 54793.70 88888.00 2014-05-09 06:36:33.500 129 12510.60 93.33 54793.68 88888.00 2014-05-09 06:36:33.625 129 12510.60 93.30 54793.70 88888.00 2014-05-09 06:36:33.750 129 12510.60 93.28 54793.68 88888.00 2014-05-09 06:36:33.875 129 12510.50 93.28 54793.68 88888.00 2014-05-09 06:36:34.000 129 12510.52 93.28 54793.68 88888.00 2014-05-09 06:36:34.125 129 12510.55 93.28 54793.70 88888.00 2014-05-09 06:36:34.250 129 12510.58 93.28 54793.72 88888.00 2014-05-09 06:36:34.375 129 12510.67 93.30 54793.72 88888.00 2014-05-09 06:36:34.500 129 12510.65 93.28 54793.72 88888.00 2014-05-09 06:36:34.625 129 12510.67 93.28 54793.70 88888.00 2014-05-09 06:36:34.750 129 12510.70 93.25 54793.70 88888.00 2014-05-09 06:36:34.875 129 12510.67 93.25 54793.70 88888.00 2014-05-09 06:36:35.000 129 12510.60 93.22 54793.65 88888.00 2014-05-09 06:36:35.125 129 12510.62 93.20 54793.65 88888.00 2014-05-09 06:36:35.250 129 12510.60 93.25 54793.70 88888.00 2014-05-09 06:36:35.375 129 12510.58 93.22 54793.68 88888.00 2014-05-09 06:36:35.500 129 12510.55 93.20 54793.68 88888.00 2014-05-09 06:36:35.625 129 12510.58 93.20 54793.68 88888.00 2014-05-09 06:36:35.750 129 12510.65 93.17 54793.70 88888.00 2014-05-09 06:36:35.875 129 12510.65 93.17 54793.70 88888.00 2014-05-09 06:36:36.000 129 12510.60 93.15 54793.68 88888.00 2014-05-09 06:36:36.125 129 12510.55 93.17 54793.68 88888.00 2014-05-09 06:36:36.250 129 12510.52 93.20 54793.68 88888.00 2014-05-09 06:36:36.375 129 12510.52 93.17 54793.65 88888.00 2014-05-09 06:36:36.500 129 12510.55 93.12 54793.68 88888.00 2014-05-09 06:36:36.625 129 12510.60 93.15 54793.68 88888.00 2014-05-09 06:36:36.750 129 12510.65 93.15 54793.68 88888.00 2014-05-09 06:36:36.875 129 12510.62 93.17 54793.68 88888.00 2014-05-09 06:36:37.000 129 12510.67 93.17 54793.62 88888.00 2014-05-09 06:36:37.125 129 12510.67 93.15 54793.62 88888.00 2014-05-09 06:36:37.250 129 12510.70 93.12 54793.62 88888.00 2014-05-09 06:36:37.375 129 12510.75 93.15 54793.65 88888.00 2014-05-09 06:36:37.500 129 12510.73 93.15 54793.65 88888.00 2014-05-09 06:36:37.625 129 12510.70 93.12 54793.62 88888.00 2014-05-09 06:36:37.750 129 12510.67 93.15 54793.60 88888.00 2014-05-09 06:36:37.875 129 12510.73 93.15 54793.60 88888.00 2014-05-09 06:36:38.000 129 12510.70 93.12 54793.60 88888.00 2014-05-09 06:36:38.125 129 12510.67 93.10 54793.60 88888.00 2014-05-09 06:36:38.250 129 12510.67 93.10 54793.62 88888.00 2014-05-09 06:36:38.375 129 12510.70 93.12 54793.62 88888.00 2014-05-09 06:36:38.500 129 12510.67 93.10 54793.62 88888.00 2014-05-09 06:36:38.625 129 12510.67 93.08 54793.62 88888.00 2014-05-09 06:36:38.750 129 12510.70 93.08 54793.62 88888.00 2014-05-09 06:36:38.875 129 12510.73 93.05 54793.62 88888.00 2014-05-09 06:36:39.000 129 12510.75 93.03 54793.60 88888.00 2014-05-09 06:36:39.125 129 12510.67 93.03 54793.60 88888.00 2014-05-09 06:36:39.250 129 12510.52 93.03 54793.62 88888.00 2014-05-09 06:36:39.375 129 12510.52 93.03 54793.62 88888.00 2014-05-09 06:36:39.500 129 12510.58 93.03 54793.62 88888.00 2014-05-09 06:36:39.625 129 12510.67 93.03 54793.60 88888.00 2014-05-09 06:36:39.750 129 12510.67 93.03 54793.60 88888.00 2014-05-09 06:36:39.875 129 12510.62 92.97 54793.60 88888.00 2014-05-09 06:36:40.000 129 12510.52 92.95 54793.62 88888.00 2014-05-09 06:36:40.125 129 12510.50 93.00 54793.62 88888.00 2014-05-09 06:36:40.250 129 12510.58 93.00 54793.57 88888.00 2014-05-09 06:36:40.375 129 12510.60 93.00 54793.57 88888.00 2014-05-09 06:36:40.500 129 12510.58 93.00 54793.60 88888.00 2014-05-09 06:36:40.625 129 12510.58 92.97 54793.60 88888.00 2014-05-09 06:36:40.750 129 12510.60 92.97 54793.57 88888.00 2014-05-09 06:36:40.875 129 12510.58 92.97 54793.60 88888.00 2014-05-09 06:36:41.000 129 12510.52 92.92 54793.60 88888.00 2014-05-09 06:36:41.125 129 12510.55 92.90 54793.60 88888.00 2014-05-09 06:36:41.250 129 12510.55 92.90 54793.57 88888.00 2014-05-09 06:36:41.375 129 12510.55 92.90 54793.57 88888.00 2014-05-09 06:36:41.500 129 12510.52 92.90 54793.57 88888.00 2014-05-09 06:36:41.625 129 12510.50 92.92 54793.57 88888.00 2014-05-09 06:36:41.750 129 12510.55 92.92 54793.62 88888.00 2014-05-09 06:36:41.875 129 12510.55 92.92 54793.60 88888.00 2014-05-09 06:36:42.000 129 12510.52 92.90 54793.55 88888.00 2014-05-09 06:36:42.125 129 12510.60 92.88 54793.53 88888.00 2014-05-09 06:36:42.250 129 12510.60 92.88 54793.55 88888.00 2014-05-09 06:36:42.375 129 12510.65 92.90 54793.55 88888.00 2014-05-09 06:36:42.500 129 12510.62 92.90 54793.55 88888.00 2014-05-09 06:36:42.625 129 12510.60 92.92 54793.55 88888.00 2014-05-09 06:36:42.750 129 12510.62 92.88 54793.55 88888.00 2014-05-09 06:36:42.875 129 12510.58 92.88 54793.53 88888.00 2014-05-09 06:36:43.000 129 12510.50 92.88 54793.53 88888.00 2014-05-09 06:36:43.125 129 12510.48 92.88 54793.55 88888.00 2014-05-09 06:36:43.250 129 12510.48 92.88 54793.57 88888.00 2014-05-09 06:36:43.375 129 12510.50 92.90 54793.53 88888.00 2014-05-09 06:36:43.500 129 12510.48 92.90 54793.50 88888.00 2014-05-09 06:36:43.625 129 12510.48 92.92 54793.47 88888.00 2014-05-09 06:36:43.750 129 12510.45 92.90 54793.47 88888.00 2014-05-09 06:36:43.875 129 12510.42 92.90 54793.50 88888.00 2014-05-09 06:36:44.000 129 12510.50 92.90 54793.47 88888.00 2014-05-09 06:36:44.125 129 12510.55 92.90 54793.50 88888.00 2014-05-09 06:36:44.250 129 12510.55 92.88 54793.50 88888.00 2014-05-09 06:36:44.375 129 12510.58 92.88 54793.50 88888.00 2014-05-09 06:36:44.500 129 12510.55 92.88 54793.50 88888.00 2014-05-09 06:36:44.625 129 12510.55 92.88 54793.50 88888.00 2014-05-09 06:36:44.750 129 12510.50 92.88 54793.50 88888.00 2014-05-09 06:36:44.875 129 12510.42 92.85 54793.50 88888.00 2014-05-09 06:36:45.000 129 12510.40 92.85 54793.50 88888.00 2014-05-09 06:36:45.125 129 12510.45 92.88 54793.53 88888.00 2014-05-09 06:36:45.250 129 12510.38 92.85 54793.53 88888.00 2014-05-09 06:36:45.375 129 12510.42 92.83 54793.47 88888.00 2014-05-09 06:36:45.500 129 12510.48 92.80 54793.47 88888.00 2014-05-09 06:36:45.625 129 12510.48 92.80 54793.47 88888.00 2014-05-09 06:36:45.750 129 12510.48 92.80 54793.47 88888.00 2014-05-09 06:36:45.875 129 12510.45 92.80 54793.47 88888.00 2014-05-09 06:36:46.000 129 12510.42 92.83 54793.45 88888.00 2014-05-09 06:36:46.125 129 12510.40 92.83 54793.47 88888.00 2014-05-09 06:36:46.250 129 12510.33 92.78 54793.45 88888.00 2014-05-09 06:36:46.375 129 12510.38 92.80 54793.47 88888.00 2014-05-09 06:36:46.500 129 12510.42 92.83 54793.47 88888.00 2014-05-09 06:36:46.625 129 12510.42 92.80 54793.47 88888.00 2014-05-09 06:36:46.750 129 12510.38 92.78 54793.45 88888.00 2014-05-09 06:36:46.875 129 12510.40 92.75 54793.47 88888.00 2014-05-09 06:36:47.000 129 12510.45 92.78 54793.45 88888.00 2014-05-09 06:36:47.125 129 12510.42 92.80 54793.45 88888.00 2014-05-09 06:36:47.250 129 12510.42 92.78 54793.45 88888.00 2014-05-09 06:36:47.375 129 12510.45 92.78 54793.45 88888.00 2014-05-09 06:36:47.500 129 12510.45 92.72 54793.40 88888.00 2014-05-09 06:36:47.625 129 12510.40 92.72 54793.40 88888.00 2014-05-09 06:36:47.750 129 12510.45 92.72 54793.40 88888.00 2014-05-09 06:36:47.875 129 12510.48 92.78 54793.43 88888.00 2014-05-09 06:36:48.000 129 12510.48 92.80 54793.43 88888.00 2014-05-09 06:36:48.125 129 12510.40 92.80 54793.40 88888.00 2014-05-09 06:36:48.250 129 12510.38 92.75 54793.43 88888.00 2014-05-09 06:36:48.375 129 12510.45 92.75 54793.43 88888.00 2014-05-09 06:36:48.500 129 12510.48 92.78 54793.43 88888.00 2014-05-09 06:36:48.625 129 12510.42 92.75 54793.38 88888.00 2014-05-09 06:36:48.750 129 12510.40 92.78 54793.38 88888.00 2014-05-09 06:36:48.875 129 12510.42 92.80 54793.38 88888.00 2014-05-09 06:36:49.000 129 12510.42 92.78 54793.43 88888.00 2014-05-09 06:36:49.125 129 12510.38 92.80 54793.45 88888.00 2014-05-09 06:36:49.250 129 12510.25 92.72 54793.40 88888.00 2014-05-09 06:36:49.375 129 12510.27 92.75 54793.35 88888.00 2014-05-09 06:36:49.500 129 12510.30 92.78 54793.35 88888.00 2014-05-09 06:36:49.625 129 12510.35 92.83 54793.38 88888.00 2014-05-09 06:36:49.750 129 12510.38 92.78 54793.38 88888.00 2014-05-09 06:36:49.875 129 12510.35 92.80 54793.38 88888.00 2014-05-09 06:36:50.000 129 12510.35 92.78 54793.38 88888.00 2014-05-09 06:36:50.125 129 12510.38 92.75 54793.38 88888.00 2014-05-09 06:36:50.250 129 12510.35 92.75 54793.40 88888.00 2014-05-09 06:36:50.375 129 12510.38 92.78 54793.40 88888.00 2014-05-09 06:36:50.500 129 12510.33 92.78 54793.40 88888.00 2014-05-09 06:36:50.625 129 12510.38 92.75 54793.40 88888.00 2014-05-09 06:36:50.750 129 12510.38 92.78 54793.38 88888.00 2014-05-09 06:36:50.875 129 12510.38 92.78 54793.35 88888.00 2014-05-09 06:36:51.000 129 12510.38 92.72 54793.30 88888.00 2014-05-09 06:36:51.125 129 12510.33 92.70 54793.32 88888.00 2014-05-09 06:36:51.250 129 12510.35 92.70 54793.32 88888.00 2014-05-09 06:36:51.375 129 12510.38 92.75 54793.35 88888.00 2014-05-09 06:36:51.500 129 12510.35 92.72 54793.38 88888.00 2014-05-09 06:36:51.625 129 12510.30 92.72 54793.38 88888.00 2014-05-09 06:36:51.750 129 12510.35 92.75 54793.38 88888.00 2014-05-09 06:36:51.875 129 12510.35 92.75 54793.40 88888.00 2014-05-09 06:36:52.000 129 12510.35 92.80 54793.35 88888.00 2014-05-09 06:36:52.125 129 12510.30 92.80 54793.38 88888.00 2014-05-09 06:36:52.250 129 12510.20 92.75 54793.38 88888.00 2014-05-09 06:36:52.375 129 12510.17 92.78 54793.35 88888.00 2014-05-09 06:36:52.500 129 12510.17 92.75 54793.35 88888.00 2014-05-09 06:36:52.625 129 12510.20 92.72 54793.35 88888.00 2014-05-09 06:36:52.750 129 12510.17 92.75 54793.35 88888.00 2014-05-09 06:36:52.875 129 12510.15 92.75 54793.32 88888.00 2014-05-09 06:36:53.000 129 12510.12 92.67 54793.32 88888.00 2014-05-09 06:36:53.125 129 12510.10 92.67 54793.38 88888.00 2014-05-09 06:36:53.250 129 12510.02 92.67 54793.38 88888.00 2014-05-09 06:36:53.375 129 12510.05 92.70 54793.35 88888.00 2014-05-09 06:36:53.500 129 12510.05 92.67 54793.38 88888.00 2014-05-09 06:36:53.625 129 12510.08 92.70 54793.38 88888.00 2014-05-09 06:36:53.750 129 12510.12 92.67 54793.40 88888.00 2014-05-09 06:36:53.875 129 12510.10 92.70 54793.40 88888.00 2014-05-09 06:36:54.000 129 12510.02 92.62 54793.38 88888.00 2014-05-09 06:36:54.125 129 12510.08 92.62 54793.38 88888.00 2014-05-09 06:36:54.250 129 12510.08 92.58 54793.38 88888.00 2014-05-09 06:36:54.375 129 12510.05 92.58 54793.35 88888.00 2014-05-09 06:36:54.500 129 12509.98 92.58 54793.38 88888.00 2014-05-09 06:36:54.625 129 12509.98 92.58 54793.32 88888.00 2014-05-09 06:36:54.750 129 12510.02 92.60 54793.32 88888.00 2014-05-09 06:36:54.875 129 12510.02 92.62 54793.35 88888.00 2014-05-09 06:36:55.000 129 12510.00 92.62 54793.35 88888.00 2014-05-09 06:36:55.125 129 12509.95 92.58 54793.35 88888.00 2014-05-09 06:36:55.250 129 12509.92 92.58 54793.38 88888.00 2014-05-09 06:36:55.375 129 12509.98 92.58 54793.35 88888.00 2014-05-09 06:36:55.500 129 12510.02 92.53 54793.35 88888.00 2014-05-09 06:36:55.625 129 12510.08 92.55 54793.35 88888.00 2014-05-09 06:36:55.750 129 12510.05 92.58 54793.32 88888.00 2014-05-09 06:36:55.875 129 12510.00 92.58 54793.35 88888.00 2014-05-09 06:36:56.000 129 12510.00 92.58 54793.35 88888.00 2014-05-09 06:36:56.125 129 12510.02 92.58 54793.32 88888.00 2014-05-09 06:36:56.250 129 12510.00 92.53 54793.32 88888.00 2014-05-09 06:36:56.375 129 12510.10 92.58 54793.32 88888.00 2014-05-09 06:36:56.500 129 12510.10 92.60 54793.35 88888.00 2014-05-09 06:36:56.625 129 12510.05 92.62 54793.38 88888.00 2014-05-09 06:36:56.750 129 12510.02 92.62 54793.35 88888.00 2014-05-09 06:36:56.875 129 12510.05 92.60 54793.35 88888.00 2014-05-09 06:36:57.000 129 12510.08 92.58 54793.32 88888.00 2014-05-09 06:36:57.125 129 12510.00 92.55 54793.32 88888.00 2014-05-09 06:36:57.250 129 12509.95 92.50 54793.30 88888.00 2014-05-09 06:36:57.375 129 12510.02 92.50 54793.28 88888.00 2014-05-09 06:36:57.500 129 12510.02 92.53 54793.28 88888.00 2014-05-09 06:36:57.625 129 12510.00 92.55 54793.28 88888.00 2014-05-09 06:36:57.750 129 12509.95 92.58 54793.30 88888.00 2014-05-09 06:36:57.875 129 12509.92 92.55 54793.28 88888.00 2014-05-09 06:36:58.000 129 12509.90 92.55 54793.28 88888.00 2014-05-09 06:36:58.125 129 12509.85 92.53 54793.30 88888.00 2014-05-09 06:36:58.250 129 12509.80 92.55 54793.30 88888.00 2014-05-09 06:36:58.375 129 12509.88 92.58 54793.30 88888.00 2014-05-09 06:36:58.500 129 12509.85 92.55 54793.30 88888.00 2014-05-09 06:36:58.625 129 12509.83 92.55 54793.32 88888.00 2014-05-09 06:36:58.750 129 12509.85 92.53 54793.32 88888.00 2014-05-09 06:36:58.875 129 12509.85 92.53 54793.30 88888.00 2014-05-09 06:36:59.000 129 12509.83 92.53 54793.28 88888.00 2014-05-09 06:36:59.125 129 12509.88 92.55 54793.32 88888.00 2014-05-09 06:36:59.250 129 12509.90 92.53 54793.30 88888.00 2014-05-09 06:36:59.375 129 12509.95 92.50 54793.30 88888.00 2014-05-09 06:36:59.500 129 12509.98 92.53 54793.30 88888.00 2014-05-09 06:36:59.625 129 12509.92 92.55 54793.30 88888.00 2014-05-09 06:36:59.750 129 12509.98 92.55 54793.30 88888.00 2014-05-09 06:36:59.875 129 12509.98 92.55 54793.32 88888.00 2014-05-09 06:37:00.000 129 12509.95 92.55 54793.32 88888.00 2014-05-09 06:37:00.125 129 12509.92 92.53 54793.30 88888.00 2014-05-09 06:37:00.250 129 12509.95 92.53 54793.32 88888.00 2014-05-09 06:37:00.375 129 12510.00 92.55 54793.32 88888.00 2014-05-09 06:37:00.500 129 12509.95 92.50 54793.28 88888.00 2014-05-09 06:37:00.625 129 12509.90 92.47 54793.28 88888.00 2014-05-09 06:37:00.750 129 12509.88 92.47 54793.25 88888.00 2014-05-09 06:37:00.875 129 12509.83 92.50 54793.25 88888.00 2014-05-09 06:37:01.000 129 12509.77 92.47 54793.22 88888.00 2014-05-09 06:37:01.125 129 12509.77 92.47 54793.22 88888.00 2014-05-09 06:37:01.250 129 12509.75 92.47 54793.25 88888.00 2014-05-09 06:37:01.375 129 12509.80 92.50 54793.22 88888.00 2014-05-09 06:37:01.500 129 12509.73 92.47 54793.22 88888.00 2014-05-09 06:37:01.625 129 12509.70 92.50 54793.22 88888.00 2014-05-09 06:37:01.750 129 12509.75 92.53 54793.25 88888.00 2014-05-09 06:37:01.875 129 12509.77 92.53 54793.25 88888.00 2014-05-09 06:37:02.000 129 12509.75 92.55 54793.25 88888.00 2014-05-09 06:37:02.125 129 12509.75 92.55 54793.25 88888.00 2014-05-09 06:37:02.250 129 12509.67 92.53 54793.25 88888.00 2014-05-09 06:37:02.375 129 12509.70 92.58 54793.25 88888.00 2014-05-09 06:37:02.500 129 12509.77 92.58 54793.25 88888.00 2014-05-09 06:37:02.625 129 12509.77 92.58 54793.25 88888.00 2014-05-09 06:37:02.750 129 12509.73 92.58 54793.25 88888.00 2014-05-09 06:37:02.875 129 12509.70 92.55 54793.28 88888.00 2014-05-09 06:37:03.000 129 12509.67 92.55 54793.25 88888.00 2014-05-09 06:37:03.125 129 12509.65 92.58 54793.28 88888.00 2014-05-09 06:37:03.250 129 12509.65 92.53 54793.25 88888.00 2014-05-09 06:37:03.375 129 12509.65 92.50 54793.25 88888.00 2014-05-09 06:37:03.500 129 12509.65 92.50 54793.22 88888.00 2014-05-09 06:37:03.625 129 12509.73 92.53 54793.25 88888.00 2014-05-09 06:37:03.750 129 12509.73 92.53 54793.22 88888.00 2014-05-09 06:37:03.875 129 12509.73 92.53 54793.22 88888.00 2014-05-09 06:37:04.000 129 12509.80 92.55 54793.20 88888.00 2014-05-09 06:37:04.125 129 12509.83 92.58 54793.22 88888.00 2014-05-09 06:37:04.250 129 12509.77 92.53 54793.22 88888.00 2014-05-09 06:37:04.375 129 12509.80 92.50 54793.22 88888.00 2014-05-09 06:37:04.500 129 12509.80 92.53 54793.25 88888.00 2014-05-09 06:37:04.625 129 12509.80 92.53 54793.20 88888.00 2014-05-09 06:37:04.750 129 12509.83 92.50 54793.18 88888.00 2014-05-09 06:37:04.875 129 12509.80 92.55 54793.20 88888.00 2014-05-09 06:37:05.000 129 12509.75 92.62 54793.22 88888.00 2014-05-09 06:37:05.125 129 12509.73 92.58 54793.20 88888.00 2014-05-09 06:37:05.250 129 12509.73 92.53 54793.18 88888.00 2014-05-09 06:37:05.375 129 12509.77 92.55 54793.20 88888.00 2014-05-09 06:37:05.500 129 12509.73 92.60 54793.22 88888.00 2014-05-09 06:37:05.625 129 12509.67 92.58 54793.20 88888.00 2014-05-09 06:37:05.750 129 12509.70 92.60 54793.18 88888.00 2014-05-09 06:37:05.875 129 12509.75 92.60 54793.18 88888.00 2014-05-09 06:37:06.000 129 12509.75 92.62 54793.18 88888.00 2014-05-09 06:37:06.125 129 12509.75 92.60 54793.18 88888.00 2014-05-09 06:37:06.250 129 12509.73 92.55 54793.12 88888.00 2014-05-09 06:37:06.375 129 12509.70 92.55 54793.18 88888.00 2014-05-09 06:37:06.500 129 12509.75 92.60 54793.18 88888.00 2014-05-09 06:37:06.625 129 12509.75 92.60 54793.15 88888.00 2014-05-09 06:37:06.750 129 12509.73 92.58 54793.15 88888.00 2014-05-09 06:37:06.875 129 12509.70 92.55 54793.15 88888.00 2014-05-09 06:37:07.000 129 12509.73 92.53 54793.12 88888.00 2014-05-09 06:37:07.125 129 12509.70 92.53 54793.12 88888.00 2014-05-09 06:37:07.250 129 12509.73 92.53 54793.15 88888.00 2014-05-09 06:37:07.375 129 12509.75 92.58 54793.15 88888.00 2014-05-09 06:37:07.500 129 12509.77 92.58 54793.18 88888.00 2014-05-09 06:37:07.625 129 12509.75 92.53 54793.15 88888.00 2014-05-09 06:37:07.750 129 12509.75 92.53 54793.15 88888.00 2014-05-09 06:37:07.875 129 12509.80 92.55 54793.12 88888.00 2014-05-09 06:37:08.000 129 12509.77 92.53 54793.12 88888.00 2014-05-09 06:37:08.125 129 12509.70 92.58 54793.15 88888.00 2014-05-09 06:37:08.250 129 12509.67 92.58 54793.18 88888.00 2014-05-09 06:37:08.375 129 12509.70 92.58 54793.15 88888.00 2014-05-09 06:37:08.500 129 12509.70 92.60 54793.15 88888.00 2014-05-09 06:37:08.625 129 12509.73 92.58 54793.15 88888.00 2014-05-09 06:37:08.750 129 12509.67 92.58 54793.15 88888.00 2014-05-09 06:37:08.875 129 12509.70 92.60 54793.18 88888.00 2014-05-09 06:37:09.000 129 12509.73 92.62 54793.12 88888.00 2014-05-09 06:37:09.125 129 12509.80 92.58 54793.12 88888.00 2014-05-09 06:37:09.250 129 12509.83 92.55 54793.15 88888.00 2014-05-09 06:37:09.375 129 12509.80 92.58 54793.12 88888.00 2014-05-09 06:37:09.500 129 12509.67 92.55 54793.10 88888.00 2014-05-09 06:37:09.625 129 12509.67 92.58 54793.12 88888.00 2014-05-09 06:37:09.750 129 12509.65 92.62 54793.18 88888.00 2014-05-09 06:37:09.875 129 12509.65 92.65 54793.18 88888.00 2014-05-09 06:37:10.000 129 12509.65 92.65 54793.18 88888.00 2014-05-09 06:37:10.125 129 12509.60 92.67 54793.18 88888.00 2014-05-09 06:37:10.250 129 12509.55 92.65 54793.18 88888.00 2014-05-09 06:37:10.375 129 12509.58 92.65 54793.15 88888.00 2014-05-09 06:37:10.500 129 12509.60 92.62 54793.15 88888.00 2014-05-09 06:37:10.625 129 12509.58 92.60 54793.15 88888.00 2014-05-09 06:37:10.750 129 12509.52 92.60 54793.15 88888.00 2014-05-09 06:37:10.875 129 12509.52 92.58 54793.15 88888.00 2014-05-09 06:37:11.000 129 12509.60 92.60 54793.15 88888.00 2014-05-09 06:37:11.125 129 12509.62 92.62 54793.15 88888.00 2014-05-09 06:37:11.250 129 12509.60 92.62 54793.15 88888.00 2014-05-09 06:37:11.375 129 12509.67 92.62 54793.12 88888.00 2014-05-09 06:37:11.500 129 12509.62 92.62 54793.10 88888.00 2014-05-09 06:37:11.625 129 12509.60 92.62 54793.15 88888.00 2014-05-09 06:37:11.750 129 12509.62 92.62 54793.15 88888.00 2014-05-09 06:37:11.875 129 12509.67 92.65 54793.12 88888.00 2014-05-09 06:37:12.000 129 12509.62 92.62 54793.10 88888.00 2014-05-09 06:37:12.125 129 12509.60 92.62 54793.12 88888.00 2014-05-09 06:37:12.250 129 12509.58 92.58 54793.12 88888.00 2014-05-09 06:37:12.375 129 12509.60 92.62 54793.12 88888.00 2014-05-09 06:37:12.500 129 12509.62 92.60 54793.12 88888.00 2014-05-09 06:37:12.625 129 12509.70 92.65 54793.10 88888.00 2014-05-09 06:37:12.750 129 12509.67 92.65 54793.10 88888.00 2014-05-09 06:37:12.875 129 12509.60 92.62 54793.12 88888.00 2014-05-09 06:37:13.000 129 12509.60 92.60 54793.10 88888.00 2014-05-09 06:37:13.125 129 12509.60 92.60 54793.12 88888.00 2014-05-09 06:37:13.250 129 12509.52 92.58 54793.12 88888.00 2014-05-09 06:37:13.375 129 12509.52 92.60 54793.10 88888.00 2014-05-09 06:37:13.500 129 12509.58 92.62 54793.10 88888.00 2014-05-09 06:37:13.625 129 12509.60 92.60 54793.10 88888.00 2014-05-09 06:37:13.750 129 12509.58 92.58 54793.07 88888.00 2014-05-09 06:37:13.875 129 12509.60 92.58 54793.07 88888.00 2014-05-09 06:37:14.000 129 12509.58 92.60 54793.07 88888.00 2014-05-09 06:37:14.125 129 12509.58 92.58 54793.10 88888.00 2014-05-09 06:37:14.250 129 12509.55 92.55 54793.10 88888.00 2014-05-09 06:37:14.375 129 12509.58 92.60 54793.12 88888.00 2014-05-09 06:37:14.500 129 12509.58 92.65 54793.12 88888.00 2014-05-09 06:37:14.625 129 12509.58 92.65 54793.10 88888.00 2014-05-09 06:37:14.750 129 12509.60 92.62 54793.10 88888.00 2014-05-09 06:37:14.875 129 12509.62 92.60 54793.10 88888.00 2014-05-09 06:37:15.000 129 12509.65 92.60 54793.05 88888.00 2014-05-09 06:37:15.125 129 12509.65 92.62 54793.07 88888.00 2014-05-09 06:37:15.250 129 12509.60 92.62 54793.10 88888.00 2014-05-09 06:37:15.375 129 12509.55 92.62 54793.10 88888.00 2014-05-09 06:37:15.500 129 12509.50 92.62 54793.10 88888.00 2014-05-09 06:37:15.625 129 12509.50 92.65 54793.10 88888.00 2014-05-09 06:37:15.750 129 12509.52 92.65 54793.10 88888.00 2014-05-09 06:37:15.875 129 12509.55 92.65 54793.10 88888.00 2014-05-09 06:37:16.000 129 12509.55 92.62 54793.07 88888.00 2014-05-09 06:37:16.125 129 12509.52 92.58 54793.07 88888.00 2014-05-09 06:37:16.250 129 12509.45 92.58 54793.10 88888.00 2014-05-09 06:37:16.375 129 12509.55 92.62 54793.10 88888.00 2014-05-09 06:37:16.500 129 12509.55 92.65 54793.12 88888.00 2014-05-09 06:37:16.625 129 12509.55 92.65 54793.07 88888.00 2014-05-09 06:37:16.750 129 12509.52 92.65 54793.10 88888.00 2014-05-09 06:37:16.875 129 12509.48 92.67 54793.07 88888.00 2014-05-09 06:37:17.000 129 12509.42 92.65 54793.07 88888.00 2014-05-09 06:37:17.125 129 12509.45 92.65 54793.10 88888.00 2014-05-09 06:37:17.250 129 12509.40 92.67 54793.12 88888.00 2014-05-09 06:37:17.375 129 12509.38 92.67 54793.10 88888.00 2014-05-09 06:37:17.500 129 12509.40 92.67 54793.07 88888.00 2014-05-09 06:37:17.625 129 12509.50 92.67 54793.10 88888.00 2014-05-09 06:37:17.750 129 12509.45 92.62 54793.05 88888.00 2014-05-09 06:37:17.875 129 12509.38 92.62 54793.05 88888.00 2014-05-09 06:37:18.000 129 12509.30 92.60 54793.05 88888.00 2014-05-09 06:37:18.125 129 12509.30 92.65 54793.07 88888.00 2014-05-09 06:37:18.250 129 12509.33 92.70 54793.10 88888.00 2014-05-09 06:37:18.375 129 12509.38 92.72 54793.10 88888.00 2014-05-09 06:37:18.500 129 12509.35 92.70 54793.10 88888.00 2014-05-09 06:37:18.625 129 12509.33 92.70 54793.10 88888.00 2014-05-09 06:37:18.750 129 12509.33 92.72 54793.10 88888.00 2014-05-09 06:37:18.875 129 12509.33 92.75 54793.10 88888.00 2014-05-09 06:37:19.000 129 12509.35 92.72 54793.07 88888.00 2014-05-09 06:37:19.125 129 12509.38 92.70 54793.05 88888.00 2014-05-09 06:37:19.250 129 12509.30 92.70 54793.10 88888.00 2014-05-09 06:37:19.375 129 12509.33 92.72 54793.10 88888.00 2014-05-09 06:37:19.500 129 12509.38 92.75 54793.12 88888.00 2014-05-09 06:37:19.625 129 12509.38 92.78 54793.10 88888.00 2014-05-09 06:37:19.750 129 12509.38 92.72 54793.12 88888.00 2014-05-09 06:37:19.875 129 12509.35 92.72 54793.10 88888.00 2014-05-09 06:37:20.000 129 12509.38 92.75 54793.07 88888.00 2014-05-09 06:37:20.125 129 12509.33 92.78 54793.10 88888.00 2014-05-09 06:37:20.250 129 12509.27 92.75 54793.12 88888.00 2014-05-09 06:37:20.375 129 12509.30 92.78 54793.07 88888.00 2014-05-09 06:37:20.500 129 12509.23 92.72 54793.07 88888.00 2014-05-09 06:37:20.625 129 12509.17 92.75 54793.10 88888.00 2014-05-09 06:37:20.750 129 12509.15 92.75 54793.15 88888.00 2014-05-09 06:37:20.875 129 12509.17 92.75 54793.18 88888.00 2014-05-09 06:37:21.000 129 12509.25 92.75 54793.15 88888.00 2014-05-09 06:37:21.125 129 12509.23 92.75 54793.12 88888.00 2014-05-09 06:37:21.250 129 12509.20 92.75 54793.12 88888.00 2014-05-09 06:37:21.375 129 12509.23 92.80 54793.10 88888.00 2014-05-09 06:37:21.500 129 12509.23 92.80 54793.12 88888.00 2014-05-09 06:37:21.625 129 12509.27 92.78 54793.12 88888.00 2014-05-09 06:37:21.750 129 12509.30 92.78 54793.12 88888.00 2014-05-09 06:37:21.875 129 12509.25 92.83 54793.12 88888.00 2014-05-09 06:37:22.000 129 12509.23 92.80 54793.12 88888.00 2014-05-09 06:37:22.125 129 12509.17 92.78 54793.12 88888.00 2014-05-09 06:37:22.250 129 12509.12 92.78 54793.12 88888.00 2014-05-09 06:37:22.375 129 12509.20 92.80 54793.10 88888.00 2014-05-09 06:37:22.500 129 12509.23 92.80 54793.12 88888.00 2014-05-09 06:37:22.625 129 12509.23 92.83 54793.12 88888.00 2014-05-09 06:37:22.750 129 12509.23 92.80 54793.12 88888.00 2014-05-09 06:37:22.875 129 12509.20 92.80 54793.10 88888.00 2014-05-09 06:37:23.000 129 12509.12 92.80 54793.10 88888.00 2014-05-09 06:37:23.125 129 12509.10 92.78 54793.12 88888.00 2014-05-09 06:37:23.250 129 12509.08 92.80 54793.12 88888.00 2014-05-09 06:37:23.375 129 12509.08 92.83 54793.12 88888.00 2014-05-09 06:37:23.500 129 12509.08 92.85 54793.07 88888.00 2014-05-09 06:37:23.625 129 12509.05 92.83 54793.07 88888.00 2014-05-09 06:37:23.750 129 12509.10 92.88 54793.10 88888.00 2014-05-09 06:37:23.875 129 12509.10 92.85 54793.10 88888.00 2014-05-09 06:37:24.000 129 12509.15 92.88 54793.10 88888.00 2014-05-09 06:37:24.125 129 12509.12 92.90 54793.12 88888.00 2014-05-09 06:37:24.250 129 12509.05 92.88 54793.12 88888.00 2014-05-09 06:37:24.375 129 12509.05 92.88 54793.12 88888.00 2014-05-09 06:37:24.500 129 12509.08 92.88 54793.12 88888.00 2014-05-09 06:37:24.625 129 12509.08 92.90 54793.10 88888.00 2014-05-09 06:37:24.750 129 12509.02 92.90 54793.10 88888.00 2014-05-09 06:37:24.875 129 12508.98 92.90 54793.12 88888.00 2014-05-09 06:37:25.000 129 12508.95 92.92 54793.12 88888.00 2014-05-09 06:37:25.125 129 12508.98 92.95 54793.12 88888.00 2014-05-09 06:37:25.250 129 12508.90 92.92 54793.10 88888.00 2014-05-09 06:37:25.375 129 12508.88 92.90 54793.07 88888.00 2014-05-09 06:37:25.500 129 12508.85 92.90 54793.10 88888.00 2014-05-09 06:37:25.625 129 12508.90 92.90 54793.12 88888.00 2014-05-09 06:37:25.750 129 12508.88 92.90 54793.12 88888.00 2014-05-09 06:37:25.875 129 12508.85 92.92 54793.10 88888.00 2014-05-09 06:37:26.000 129 12508.83 92.92 54793.10 88888.00 2014-05-09 06:37:26.125 129 12508.83 92.92 54793.12 88888.00 2014-05-09 06:37:26.250 129 12508.83 92.90 54793.12 88888.00 2014-05-09 06:37:26.375 129 12508.85 92.92 54793.12 88888.00 2014-05-09 06:37:26.500 129 12508.83 92.95 54793.10 88888.00 2014-05-09 06:37:26.625 129 12508.80 92.92 54793.10 88888.00 2014-05-09 06:37:26.750 129 12508.88 92.97 54793.12 88888.00 2014-05-09 06:37:26.875 129 12508.92 92.97 54793.12 88888.00 2014-05-09 06:37:27.000 129 12508.88 92.95 54793.15 88888.00 2014-05-09 06:37:27.125 129 12508.88 93.00 54793.15 88888.00 2014-05-09 06:37:27.250 129 12508.85 93.00 54793.15 88888.00 2014-05-09 06:37:27.375 129 12508.92 93.03 54793.12 88888.00 2014-05-09 06:37:27.500 129 12508.95 93.05 54793.12 88888.00 2014-05-09 06:37:27.625 129 12508.90 93.03 54793.10 88888.00 2014-05-09 06:37:27.750 129 12508.88 93.05 54793.12 88888.00 2014-05-09 06:37:27.875 129 12508.83 93.08 54793.12 88888.00 2014-05-09 06:37:28.000 129 12508.83 93.05 54793.10 88888.00 2014-05-09 06:37:28.125 129 12508.83 93.08 54793.15 88888.00 2014-05-09 06:37:28.250 129 12508.83 93.10 54793.18 88888.00 2014-05-09 06:37:28.375 129 12508.88 93.12 54793.15 88888.00 2014-05-09 06:37:28.500 129 12508.83 93.10 54793.15 88888.00 2014-05-09 06:37:28.625 129 12508.80 93.12 54793.18 88888.00 2014-05-09 06:37:28.750 129 12508.85 93.17 54793.18 88888.00 2014-05-09 06:37:28.875 129 12508.85 93.15 54793.15 88888.00 2014-05-09 06:37:29.000 129 12508.88 93.17 54793.12 88888.00 2014-05-09 06:37:29.125 129 12508.90 93.20 54793.15 88888.00 2014-05-09 06:37:29.250 129 12508.83 93.15 54793.12 88888.00 2014-05-09 06:37:29.375 129 12508.80 93.17 54793.12 88888.00 2014-05-09 06:37:29.500 129 12508.77 93.15 54793.10 88888.00 2014-05-09 06:37:29.625 129 12508.80 93.17 54793.10 88888.00 2014-05-09 06:37:29.750 129 12508.83 93.17 54793.10 88888.00 2014-05-09 06:37:29.875 129 12508.83 93.17 54793.10 88888.00 2014-05-09 06:37:30.000 129 12508.85 93.20 54793.10 88888.00 2014-05-09 06:37:30.125 129 12508.83 93.17 54793.10 88888.00 2014-05-09 06:37:30.250 129 12508.83 93.17 54793.12 88888.00 2014-05-09 06:37:30.375 129 12508.83 93.22 54793.15 88888.00 2014-05-09 06:37:30.500 129 12508.88 93.22 54793.12 88888.00 2014-05-09 06:37:30.625 129 12508.85 93.20 54793.12 88888.00 2014-05-09 06:37:30.750 129 12508.80 93.20 54793.10 88888.00 2014-05-09 06:37:30.875 129 12508.77 93.22 54793.10 88888.00 2014-05-09 06:37:31.000 129 12508.75 93.25 54793.10 88888.00 2014-05-09 06:37:31.125 129 12508.75 93.25 54793.10 88888.00 2014-05-09 06:37:31.250 129 12508.70 93.22 54793.10 88888.00 2014-05-09 06:37:31.375 129 12508.70 93.22 54793.12 88888.00 2014-05-09 06:37:31.500 129 12508.75 93.25 54793.12 88888.00 2014-05-09 06:37:31.625 129 12508.75 93.25 54793.12 88888.00 2014-05-09 06:37:31.750 129 12508.70 93.25 54793.10 88888.00 2014-05-09 06:37:31.875 129 12508.70 93.28 54793.10 88888.00 2014-05-09 06:37:32.000 129 12508.73 93.33 54793.12 88888.00 2014-05-09 06:37:32.125 129 12508.75 93.38 54793.18 88888.00 2014-05-09 06:37:32.250 129 12508.70 93.35 54793.15 88888.00 2014-05-09 06:37:32.375 129 12508.75 93.38 54793.15 88888.00 2014-05-09 06:37:32.500 129 12508.70 93.38 54793.10 88888.00 2014-05-09 06:37:32.625 129 12508.73 93.40 54793.10 88888.00 2014-05-09 06:37:32.750 129 12508.77 93.45 54793.12 88888.00 2014-05-09 06:37:32.875 129 12508.77 93.40 54793.12 88888.00 2014-05-09 06:37:33.000 129 12508.67 93.38 54793.10 88888.00 2014-05-09 06:37:33.125 129 12508.65 93.38 54793.12 88888.00 2014-05-09 06:37:33.250 129 12508.73 93.42 54793.12 88888.00 2014-05-09 06:37:33.375 129 12508.80 93.42 54793.10 88888.00 2014-05-09 06:37:33.500 129 12508.75 93.45 54793.10 88888.00 2014-05-09 06:37:33.625 129 12508.65 93.47 54793.10 88888.00 2014-05-09 06:37:33.750 129 12508.55 93.50 54793.10 88888.00 2014-05-09 06:37:33.875 129 12508.55 93.47 54793.10 88888.00 2014-05-09 06:37:34.000 129 12508.55 93.50 54793.07 88888.00 2014-05-09 06:37:34.125 129 12508.55 93.50 54793.12 88888.00 2014-05-09 06:37:34.250 129 12508.58 93.53 54793.12 88888.00 2014-05-09 06:37:34.375 129 12508.55 93.55 54793.12 88888.00 2014-05-09 06:37:34.500 129 12508.60 93.60 54793.15 88888.00 2014-05-09 06:37:34.625 129 12508.58 93.55 54793.15 88888.00 2014-05-09 06:37:34.750 129 12508.55 93.55 54793.15 88888.00 2014-05-09 06:37:34.875 129 12508.58 93.55 54793.18 88888.00 2014-05-09 06:37:35.000 129 12508.58 93.58 54793.15 88888.00 2014-05-09 06:37:35.125 129 12508.60 93.58 54793.15 88888.00 2014-05-09 06:37:35.250 129 12508.52 93.55 54793.15 88888.00 2014-05-09 06:37:35.375 129 12508.52 93.58 54793.12 88888.00 2014-05-09 06:37:35.500 129 12508.58 93.60 54793.07 88888.00 2014-05-09 06:37:35.625 129 12508.60 93.60 54793.10 88888.00 2014-05-09 06:37:35.750 129 12508.65 93.62 54793.15 88888.00 2014-05-09 06:37:35.875 129 12508.65 93.65 54793.12 88888.00 2014-05-09 06:37:36.000 129 12508.62 93.65 54793.12 88888.00 2014-05-09 06:37:36.125 129 12508.58 93.62 54793.12 88888.00 2014-05-09 06:37:36.250 129 12508.50 93.60 54793.10 88888.00 2014-05-09 06:37:36.375 129 12508.50 93.62 54793.10 88888.00 2014-05-09 06:37:36.500 129 12508.48 93.62 54793.12 88888.00 2014-05-09 06:37:36.625 129 12508.55 93.65 54793.12 88888.00 2014-05-09 06:37:36.750 129 12508.52 93.65 54793.10 88888.00 2014-05-09 06:37:36.875 129 12508.50 93.67 54793.12 88888.00 2014-05-09 06:37:37.000 129 12508.60 93.70 54793.15 88888.00 2014-05-09 06:37:37.125 129 12508.55 93.67 54793.18 88888.00 2014-05-09 06:37:37.250 129 12508.45 93.65 54793.12 88888.00 2014-05-09 06:37:37.375 129 12508.50 93.67 54793.12 88888.00 2014-05-09 06:37:37.500 129 12508.50 93.67 54793.10 88888.00 2014-05-09 06:37:37.625 129 12508.55 93.70 54793.10 88888.00 2014-05-09 06:37:37.750 129 12508.55 93.75 54793.12 88888.00 2014-05-09 06:37:37.875 129 12508.55 93.78 54793.12 88888.00 2014-05-09 06:37:38.000 129 12508.62 93.75 54793.15 88888.00 2014-05-09 06:37:38.125 129 12508.67 93.75 54793.15 88888.00 2014-05-09 06:37:38.250 129 12508.60 93.72 54793.18 88888.00 2014-05-09 06:37:38.375 129 12508.55 93.70 54793.12 88888.00 2014-05-09 06:37:38.500 129 12508.48 93.75 54793.12 88888.00 2014-05-09 06:37:38.625 129 12508.42 93.75 54793.10 88888.00 2014-05-09 06:37:38.750 129 12508.48 93.75 54793.07 88888.00 2014-05-09 06:37:38.875 129 12508.52 93.80 54793.10 88888.00 2014-05-09 06:37:39.000 129 12508.52 93.83 54793.10 88888.00 2014-05-09 06:37:39.125 129 12508.58 93.83 54793.12 88888.00 2014-05-09 06:37:39.250 129 12508.58 93.83 54793.12 88888.00 2014-05-09 06:37:39.375 129 12508.55 93.88 54793.12 88888.00 2014-05-09 06:37:39.500 129 12508.55 93.92 54793.15 88888.00 2014-05-09 06:37:39.625 129 12508.50 93.90 54793.12 88888.00 2014-05-09 06:37:39.750 129 12508.48 93.90 54793.12 88888.00 2014-05-09 06:37:39.875 129 12508.48 93.90 54793.10 88888.00 2014-05-09 06:37:40.000 129 12508.45 93.88 54793.12 88888.00 2014-05-09 06:37:40.125 129 12508.45 93.88 54793.10 88888.00 2014-05-09 06:37:40.250 129 12508.48 93.88 54793.05 88888.00 2014-05-09 06:37:40.375 129 12508.52 93.92 54793.10 88888.00 2014-05-09 06:37:40.500 129 12508.42 93.95 54793.10 88888.00 2014-05-09 06:37:40.625 129 12508.42 93.90 54793.07 88888.00 2014-05-09 06:37:40.750 129 12508.40 93.90 54793.05 88888.00 2014-05-09 06:37:40.875 129 12508.35 93.97 54793.10 88888.00 2014-05-09 06:37:41.000 129 12508.35 93.97 54793.10 88888.00 2014-05-09 06:37:41.125 129 12508.30 93.97 54793.10 88888.00 2014-05-09 06:37:41.250 129 12508.30 93.95 54793.07 88888.00 2014-05-09 06:37:41.375 129 12508.40 93.97 54793.12 88888.00 2014-05-09 06:37:41.500 129 12508.48 94.00 54793.10 88888.00 2014-05-09 06:37:41.625 129 12508.48 94.00 54793.12 88888.00 2014-05-09 06:37:41.750 129 12508.48 93.97 54793.12 88888.00 2014-05-09 06:37:41.875 129 12508.48 93.95 54793.10 88888.00 2014-05-09 06:37:42.000 129 12508.45 93.95 54793.07 88888.00 2014-05-09 06:37:42.125 129 12508.40 94.00 54793.12 88888.00 2014-05-09 06:37:42.250 129 12508.38 94.08 54793.18 88888.00 2014-05-09 06:37:42.375 129 12508.35 94.10 54793.18 88888.00 2014-05-09 06:37:42.500 129 12508.33 94.05 54793.12 88888.00 2014-05-09 06:37:42.625 129 12508.33 94.05 54793.10 88888.00 2014-05-09 06:37:42.750 129 12508.38 94.05 54793.07 88888.00 2014-05-09 06:37:42.875 129 12508.50 94.08 54793.10 88888.00 2014-05-09 06:37:43.000 129 12508.52 94.10 54793.10 88888.00 2014-05-09 06:37:43.125 129 12508.50 94.10 54793.10 88888.00 2014-05-09 06:37:43.250 129 12508.40 94.05 54793.10 88888.00 2014-05-09 06:37:43.375 129 12508.42 94.08 54793.12 88888.00 2014-05-09 06:37:43.500 129 12508.42 94.10 54793.12 88888.00 2014-05-09 06:37:43.625 129 12508.35 94.10 54793.10 88888.00 2014-05-09 06:37:43.750 129 12508.30 94.10 54793.10 88888.00 2014-05-09 06:37:43.875 129 12508.38 94.12 54793.12 88888.00 2014-05-09 06:37:44.000 129 12508.38 94.12 54793.10 88888.00 2014-05-09 06:37:44.125 129 12508.30 94.15 54793.07 88888.00 2014-05-09 06:37:44.250 129 12508.23 94.15 54793.07 88888.00 2014-05-09 06:37:44.375 129 12508.35 94.15 54793.10 88888.00 2014-05-09 06:37:44.500 129 12508.38 94.17 54793.10 88888.00 2014-05-09 06:37:44.625 129 12508.35 94.15 54793.10 88888.00 2014-05-09 06:37:44.750 129 12508.33 94.15 54793.10 88888.00 2014-05-09 06:37:44.875 129 12508.38 94.20 54793.12 88888.00 2014-05-09 06:37:45.000 129 12508.40 94.20 54793.12 88888.00 2014-05-09 06:37:45.125 129 12508.38 94.20 54793.12 88888.00 2014-05-09 06:37:45.250 129 12508.35 94.20 54793.10 88888.00 2014-05-09 06:37:45.375 129 12508.40 94.20 54793.07 88888.00 2014-05-09 06:37:45.500 129 12508.35 94.22 54793.10 88888.00 2014-05-09 06:37:45.625 129 12508.35 94.22 54793.12 88888.00 2014-05-09 06:37:45.750 129 12508.38 94.22 54793.12 88888.00 2014-05-09 06:37:45.875 129 12508.35 94.25 54793.12 88888.00 2014-05-09 06:37:46.000 129 12508.35 94.25 54793.10 88888.00 2014-05-09 06:37:46.125 129 12508.35 94.30 54793.10 88888.00 2014-05-09 06:37:46.250 129 12508.33 94.28 54793.12 88888.00 2014-05-09 06:37:46.375 129 12508.33 94.30 54793.12 88888.00 2014-05-09 06:37:46.500 129 12508.30 94.30 54793.12 88888.00 2014-05-09 06:37:46.625 129 12508.30 94.33 54793.15 88888.00 2014-05-09 06:37:46.750 129 12508.35 94.30 54793.12 88888.00 2014-05-09 06:37:46.875 129 12508.33 94.33 54793.07 88888.00 2014-05-09 06:37:47.000 129 12508.27 94.35 54793.05 88888.00 2014-05-09 06:37:47.125 129 12508.30 94.35 54793.10 88888.00 2014-05-09 06:37:47.250 129 12508.35 94.35 54793.10 88888.00 2014-05-09 06:37:47.375 129 12508.35 94.38 54793.10 88888.00 2014-05-09 06:37:47.500 129 12508.30 94.38 54793.10 88888.00 2014-05-09 06:37:47.625 129 12508.25 94.35 54793.05 88888.00 2014-05-09 06:37:47.750 129 12508.30 94.35 54793.07 88888.00 2014-05-09 06:37:47.875 129 12508.33 94.38 54793.10 88888.00 2014-05-09 06:37:48.000 129 12508.30 94.38 54793.10 88888.00 2014-05-09 06:37:48.125 129 12508.27 94.38 54793.10 88888.00 2014-05-09 06:37:48.250 129 12508.27 94.38 54793.07 88888.00 2014-05-09 06:37:48.375 129 12508.35 94.38 54793.07 88888.00 2014-05-09 06:37:48.500 129 12508.35 94.38 54793.07 88888.00 2014-05-09 06:37:48.625 129 12508.40 94.40 54793.07 88888.00 2014-05-09 06:37:48.750 129 12508.45 94.45 54793.07 88888.00 2014-05-09 06:37:48.875 129 12508.38 94.42 54793.07 88888.00 2014-05-09 06:37:49.000 129 12508.33 94.40 54793.05 88888.00 2014-05-09 06:37:49.125 129 12508.38 94.42 54793.07 88888.00 2014-05-09 06:37:49.250 129 12508.33 94.45 54793.07 88888.00 2014-05-09 06:37:49.375 129 12508.33 94.45 54793.05 88888.00 2014-05-09 06:37:49.500 129 12508.38 94.45 54793.03 88888.00 2014-05-09 06:37:49.625 129 12508.40 94.47 54793.05 88888.00 2014-05-09 06:37:49.750 129 12508.38 94.42 54793.03 88888.00 2014-05-09 06:37:49.875 129 12508.38 94.42 54793.05 88888.00 2014-05-09 06:37:50.000 129 12508.38 94.45 54793.05 88888.00 2014-05-09 06:37:50.125 129 12508.40 94.47 54793.05 88888.00 2014-05-09 06:37:50.250 129 12508.42 94.47 54793.07 88888.00 2014-05-09 06:37:50.375 129 12508.48 94.50 54793.07 88888.00 2014-05-09 06:37:50.500 129 12508.42 94.50 54793.05 88888.00 2014-05-09 06:37:50.625 129 12508.40 94.47 54793.03 88888.00 2014-05-09 06:37:50.750 129 12508.38 94.47 54793.07 88888.00 2014-05-09 06:37:50.875 129 12508.35 94.53 54793.10 88888.00 2014-05-09 06:37:51.000 129 12508.38 94.53 54793.07 88888.00 2014-05-09 06:37:51.125 129 12508.42 94.55 54793.10 88888.00 2014-05-09 06:37:51.250 129 12508.38 94.55 54793.07 88888.00 2014-05-09 06:37:51.375 129 12508.35 94.58 54793.07 88888.00 2014-05-09 06:37:51.500 129 12508.33 94.58 54793.07 88888.00 2014-05-09 06:37:51.625 129 12508.35 94.55 54793.07 88888.00 2014-05-09 06:37:51.750 129 12508.33 94.58 54793.07 88888.00 2014-05-09 06:37:51.875 129 12508.30 94.58 54793.05 88888.00 2014-05-09 06:37:52.000 129 12508.33 94.60 54793.05 88888.00 2014-05-09 06:37:52.125 129 12508.40 94.58 54793.10 88888.00 2014-05-09 06:37:52.250 129 12508.45 94.60 54793.07 88888.00 2014-05-09 06:37:52.375 129 12508.38 94.60 54793.07 88888.00 2014-05-09 06:37:52.500 129 12508.27 94.60 54793.10 88888.00 2014-05-09 06:37:52.625 129 12508.25 94.60 54793.05 88888.00 2014-05-09 06:37:52.750 129 12508.40 94.60 54793.05 88888.00 2014-05-09 06:37:52.875 129 12508.33 94.58 54793.05 88888.00 2014-05-09 06:37:53.000 129 12508.17 94.55 54792.97 88888.00 2014-05-09 06:37:53.125 129 12508.17 94.55 54792.97 88888.00 2014-05-09 06:37:53.250 129 12508.30 94.60 54793.05 88888.00 2014-05-09 06:37:53.375 129 12508.40 94.62 54793.05 88888.00 2014-05-09 06:37:53.500 129 12508.42 94.62 54793.05 88888.00 2014-05-09 06:37:53.625 129 12508.33 94.65 54793.07 88888.00 2014-05-09 06:37:53.750 129 12508.25 94.65 54793.07 88888.00 2014-05-09 06:37:53.875 129 12508.30 94.65 54793.07 88888.00 2014-05-09 06:37:54.000 129 12508.33 94.65 54793.07 88888.00 2014-05-09 06:37:54.125 129 12508.33 94.65 54793.07 88888.00 2014-05-09 06:37:54.250 129 12508.33 94.62 54793.05 88888.00 2014-05-09 06:37:54.375 129 12508.38 94.62 54793.05 88888.00 2014-05-09 06:37:54.500 129 12508.35 94.62 54793.05 88888.00 2014-05-09 06:37:54.625 129 12508.38 94.67 54793.03 88888.00 2014-05-09 06:37:54.750 129 12508.42 94.75 54793.05 88888.00 2014-05-09 06:37:54.875 129 12508.42 94.72 54793.07 88888.00 2014-05-09 06:37:55.000 129 12508.40 94.67 54793.05 88888.00 2014-05-09 06:37:55.125 129 12508.35 94.67 54793.03 88888.00 2014-05-09 06:37:55.250 129 12508.25 94.70 54793.07 88888.00 2014-05-09 06:37:55.375 129 12508.33 94.70 54793.05 88888.00 2014-05-09 06:37:55.500 129 12508.38 94.70 54793.05 88888.00 2014-05-09 06:37:55.625 129 12508.35 94.72 54793.07 88888.00 2014-05-09 06:37:55.750 129 12508.33 94.75 54793.12 88888.00 2014-05-09 06:37:55.875 129 12508.38 94.78 54793.10 88888.00 2014-05-09 06:37:56.000 129 12508.40 94.75 54793.05 88888.00 2014-05-09 06:37:56.125 129 12508.40 94.78 54793.07 88888.00 2014-05-09 06:37:56.250 129 12508.35 94.78 54793.10 88888.00 2014-05-09 06:37:56.375 129 12508.40 94.78 54793.10 88888.00 2014-05-09 06:37:56.500 129 12508.40 94.78 54793.07 88888.00 2014-05-09 06:37:56.625 129 12508.33 94.80 54793.07 88888.00 2014-05-09 06:37:56.750 129 12508.35 94.78 54793.07 88888.00 2014-05-09 06:37:56.875 129 12508.38 94.78 54793.05 88888.00 2014-05-09 06:37:57.000 129 12508.38 94.83 54793.07 88888.00 2014-05-09 06:37:57.125 129 12508.35 94.83 54793.10 88888.00 2014-05-09 06:37:57.250 129 12508.38 94.83 54793.07 88888.00 2014-05-09 06:37:57.375 129 12508.42 94.83 54793.07 88888.00 2014-05-09 06:37:57.500 129 12508.38 94.88 54793.07 88888.00 2014-05-09 06:37:57.625 129 12508.35 94.88 54793.10 88888.00 2014-05-09 06:37:57.750 129 12508.38 94.88 54793.07 88888.00 2014-05-09 06:37:57.875 129 12508.40 94.88 54793.10 88888.00 2014-05-09 06:37:58.000 129 12508.35 94.85 54793.10 88888.00 2014-05-09 06:37:58.125 129 12508.33 94.90 54793.10 88888.00 2014-05-09 06:37:58.250 129 12508.30 94.90 54793.10 88888.00 2014-05-09 06:37:58.375 129 12508.27 94.92 54793.10 88888.00 2014-05-09 06:37:58.500 129 12508.30 94.92 54793.10 88888.00 2014-05-09 06:37:58.625 129 12508.30 94.95 54793.12 88888.00 2014-05-09 06:37:58.750 129 12508.30 94.92 54793.12 88888.00 2014-05-09 06:37:58.875 129 12508.30 94.88 54793.10 88888.00 2014-05-09 06:37:59.000 129 12508.30 94.92 54793.12 88888.00 2014-05-09 06:37:59.125 129 12508.35 94.97 54793.12 88888.00 2014-05-09 06:37:59.250 129 12508.33 94.95 54793.10 88888.00 2014-05-09 06:37:59.375 129 12508.33 94.92 54793.10 88888.00 2014-05-09 06:37:59.500 129 12508.23 94.95 54793.12 88888.00 2014-05-09 06:37:59.625 129 12508.12 94.95 54793.10 88888.00 2014-05-09 06:37:59.750 129 12508.17 94.95 54793.10 88888.00 2014-05-09 06:37:59.875 129 12508.23 94.97 54793.07 88888.00 2014-05-09 06:38:00.000 129 12508.30 94.97 54793.10 88888.00 2014-05-09 06:38:00.125 129 12508.30 94.97 54793.12 88888.00 2014-05-09 06:38:00.250 129 12508.33 95.00 54793.12 88888.00 2014-05-09 06:38:00.375 129 12508.30 94.97 54793.12 88888.00 2014-05-09 06:38:00.500 129 12508.33 95.00 54793.12 88888.00 2014-05-09 06:38:00.625 129 12508.33 95.00 54793.10 88888.00 2014-05-09 06:38:00.750 129 12508.38 95.00 54793.07 88888.00 2014-05-09 06:38:00.875 129 12508.35 95.03 54793.07 88888.00 2014-05-09 06:38:01.000 129 12508.30 95.03 54793.07 88888.00 2014-05-09 06:38:01.125 129 12508.25 95.03 54793.10 88888.00 2014-05-09 06:38:01.250 129 12508.15 95.00 54793.10 88888.00 2014-05-09 06:38:01.375 129 12508.27 95.05 54793.07 88888.00 2014-05-09 06:38:01.500 129 12508.33 95.08 54793.10 88888.00 2014-05-09 06:38:01.625 129 12508.27 95.10 54793.07 88888.00 2014-05-09 06:38:01.750 129 12508.23 95.08 54793.10 88888.00 2014-05-09 06:38:01.875 129 12508.25 95.08 54793.10 88888.00 2014-05-09 06:38:02.000 129 12508.27 95.05 54793.10 88888.00 2014-05-09 06:38:02.125 129 12508.25 95.05 54793.10 88888.00 2014-05-09 06:38:02.250 129 12508.25 95.08 54793.15 88888.00 2014-05-09 06:38:02.375 129 12508.30 95.10 54793.12 88888.00 2014-05-09 06:38:02.500 129 12508.35 95.12 54793.12 88888.00 2014-05-09 06:38:02.625 129 12508.33 95.12 54793.12 88888.00 2014-05-09 06:38:02.750 129 12508.30 95.12 54793.12 88888.00 2014-05-09 06:38:02.875 129 12508.30 95.12 54793.12 88888.00 2014-05-09 06:38:03.000 129 12508.35 95.12 54793.10 88888.00 2014-05-09 06:38:03.125 129 12508.35 95.17 54793.12 88888.00 2014-05-09 06:38:03.250 129 12508.33 95.15 54793.10 88888.00 2014-05-09 06:38:03.375 129 12508.40 95.15 54793.10 88888.00 2014-05-09 06:38:03.500 129 12508.48 95.17 54793.12 88888.00 2014-05-09 06:38:03.625 129 12508.45 95.20 54793.12 88888.00 2014-05-09 06:38:03.750 129 12508.35 95.20 54793.12 88888.00 2014-05-09 06:38:03.875 129 12508.35 95.20 54793.12 88888.00 2014-05-09 06:38:04.000 129 12508.38 95.17 54793.12 88888.00 2014-05-09 06:38:04.125 129 12508.38 95.17 54793.12 88888.00 2014-05-09 06:38:04.250 129 12508.30 95.17 54793.12 88888.00 2014-05-09 06:38:04.375 129 12508.27 95.17 54793.12 88888.00 2014-05-09 06:38:04.500 129 12508.30 95.17 54793.10 88888.00 2014-05-09 06:38:04.625 129 12508.30 95.17 54793.15 88888.00 2014-05-09 06:38:04.750 129 12508.25 95.20 54793.18 88888.00 2014-05-09 06:38:04.875 129 12508.30 95.20 54793.18 88888.00 2014-05-09 06:38:05.000 129 12508.38 95.20 54793.10 88888.00 2014-05-09 06:38:05.125 129 12508.42 95.20 54793.15 88888.00 2014-05-09 06:38:05.250 129 12508.42 95.22 54793.15 88888.00 2014-05-09 06:38:05.375 129 12508.48 95.22 54793.12 88888.00 2014-05-09 06:38:05.500 129 12508.50 95.22 54793.15 88888.00 2014-05-09 06:38:05.625 129 12508.52 95.25 54793.15 88888.00 2014-05-09 06:38:05.750 129 12508.48 95.22 54793.12 88888.00 2014-05-09 06:38:05.875 129 12508.48 95.25 54793.10 88888.00 2014-05-09 06:38:06.000 129 12508.50 95.25 54793.12 88888.00 2014-05-09 06:38:06.125 129 12508.50 95.33 54793.15 88888.00 2014-05-09 06:38:06.250 129 12508.40 95.30 54793.12 88888.00 2014-05-09 06:38:06.375 129 12508.42 95.25 54793.10 88888.00 2014-05-09 06:38:06.500 129 12508.42 95.25 54793.12 88888.00 2014-05-09 06:38:06.625 129 12508.45 95.30 54793.18 88888.00 2014-05-09 06:38:06.750 129 12508.40 95.28 54793.18 88888.00 2014-05-09 06:38:06.875 129 12508.40 95.28 54793.15 88888.00 2014-05-09 06:38:07.000 129 12508.38 95.28 54793.15 88888.00 2014-05-09 06:38:07.125 129 12508.40 95.25 54793.15 88888.00 2014-05-09 06:38:07.250 129 12508.42 95.28 54793.18 88888.00 2014-05-09 06:38:07.375 129 12508.48 95.30 54793.15 88888.00 2014-05-09 06:38:07.500 129 12508.55 95.28 54793.18 88888.00 2014-05-09 06:38:07.625 129 12508.55 95.28 54793.15 88888.00 2014-05-09 06:38:07.750 129 12508.52 95.28 54793.15 88888.00 2014-05-09 06:38:07.875 129 12508.52 95.35 54793.18 88888.00 2014-05-09 06:38:08.000 129 12508.55 95.33 54793.15 88888.00 2014-05-09 06:38:08.125 129 12508.50 95.33 54793.18 88888.00 2014-05-09 06:38:08.250 129 12508.40 95.30 54793.15 88888.00 2014-05-09 06:38:08.375 129 12508.48 95.30 54793.15 88888.00 2014-05-09 06:38:08.500 129 12508.55 95.33 54793.18 88888.00 2014-05-09 06:38:08.625 129 12508.62 95.33 54793.18 88888.00 2014-05-09 06:38:08.750 129 12508.58 95.28 54793.15 88888.00 2014-05-09 06:38:08.875 129 12508.52 95.33 54793.10 88888.00 2014-05-09 06:38:09.000 129 12508.52 95.33 54793.15 88888.00 2014-05-09 06:38:09.125 129 12508.52 95.33 54793.18 88888.00 2014-05-09 06:38:09.250 129 12508.55 95.28 54793.18 88888.00 2014-05-09 06:38:09.375 129 12508.60 95.33 54793.15 88888.00 2014-05-09 06:38:09.500 129 12508.55 95.33 54793.15 88888.00 2014-05-09 06:38:09.625 129 12508.52 95.30 54793.15 88888.00 2014-05-09 06:38:09.750 129 12508.52 95.28 54793.15 88888.00 2014-05-09 06:38:09.875 129 12508.55 95.33 54793.12 88888.00 2014-05-09 06:38:10.000 129 12508.55 95.30 54793.10 88888.00 2014-05-09 06:38:10.125 129 12508.55 95.33 54793.12 88888.00 2014-05-09 06:38:10.250 129 12508.52 95.30 54793.12 88888.00 2014-05-09 06:38:10.375 129 12508.58 95.28 54793.12 88888.00 2014-05-09 06:38:10.500 129 12508.60 95.25 54793.10 88888.00 2014-05-09 06:38:10.625 129 12508.65 95.28 54793.15 88888.00 2014-05-09 06:38:10.750 129 12508.70 95.28 54793.15 88888.00 2014-05-09 06:38:10.875 129 12508.73 95.30 54793.18 88888.00 2014-05-09 06:38:11.000 129 12508.67 95.30 54793.18 88888.00 2014-05-09 06:38:11.125 129 12508.60 95.30 54793.15 88888.00 2014-05-09 06:38:11.250 129 12508.52 95.30 54793.15 88888.00 2014-05-09 06:38:11.375 129 12508.55 95.33 54793.18 88888.00 2014-05-09 06:38:11.500 129 12508.55 95.30 54793.18 88888.00 2014-05-09 06:38:11.625 129 12508.50 95.25 54793.15 88888.00 2014-05-09 06:38:11.750 129 12508.48 95.25 54793.12 88888.00 2014-05-09 06:38:11.875 129 12508.45 95.33 54793.18 88888.00 2014-05-09 06:38:12.000 129 12508.50 95.33 54793.20 88888.00 2014-05-09 06:38:12.125 129 12508.52 95.35 54793.25 88888.00 2014-05-09 06:38:12.250 129 12508.52 95.30 54793.20 88888.00 2014-05-09 06:38:12.375 129 12508.60 95.28 54793.20 88888.00 2014-05-09 06:38:12.500 129 12508.60 95.28 54793.20 88888.00 2014-05-09 06:38:12.625 129 12508.60 95.30 54793.18 88888.00 2014-05-09 06:38:12.750 129 12508.52 95.25 54793.18 88888.00 2014-05-09 06:38:12.875 129 12508.50 95.30 54793.20 88888.00 2014-05-09 06:38:13.000 129 12508.52 95.30 54793.22 88888.00 2014-05-09 06:38:13.125 129 12508.50 95.28 54793.18 88888.00 2014-05-09 06:38:13.250 129 12508.45 95.25 54793.18 88888.00 2014-05-09 06:38:13.375 129 12508.52 95.28 54793.18 88888.00 2014-05-09 06:38:13.500 129 12508.62 95.25 54793.20 88888.00 2014-05-09 06:38:13.625 129 12508.65 95.22 54793.18 88888.00 2014-05-09 06:38:13.750 129 12508.62 95.25 54793.20 88888.00 2014-05-09 06:38:13.875 129 12508.58 95.28 54793.20 88888.00 2014-05-09 06:38:14.000 129 12508.58 95.22 54793.20 88888.00 2014-05-09 06:38:14.125 129 12508.70 95.28 54793.22 88888.00 2014-05-09 06:38:14.250 129 12508.70 95.28 54793.20 88888.00 2014-05-09 06:38:14.375 129 12508.73 95.30 54793.20 88888.00 2014-05-09 06:38:14.500 129 12508.75 95.28 54793.22 88888.00 2014-05-09 06:38:14.625 129 12508.73 95.25 54793.22 88888.00 2014-05-09 06:38:14.750 129 12508.65 95.25 54793.22 88888.00 2014-05-09 06:38:14.875 129 12508.58 95.22 54793.18 88888.00 2014-05-09 06:38:15.000 129 12508.60 95.22 54793.18 88888.00 2014-05-09 06:38:15.125 129 12508.65 95.25 54793.22 88888.00 2014-05-09 06:38:15.250 129 12508.60 95.22 54793.28 88888.00 2014-05-09 06:38:15.375 129 12508.65 95.28 54793.28 88888.00 2014-05-09 06:38:15.500 129 12508.58 95.28 54793.25 88888.00 2014-05-09 06:38:15.625 129 12508.55 95.22 54793.25 88888.00 2014-05-09 06:38:15.750 129 12508.60 95.22 54793.22 88888.00 2014-05-09 06:38:15.875 129 12508.60 95.25 54793.22 88888.00 2014-05-09 06:38:16.000 129 12508.55 95.22 54793.20 88888.00 2014-05-09 06:38:16.125 129 12508.45 95.20 54793.25 88888.00 2014-05-09 06:38:16.250 129 12508.48 95.25 54793.25 88888.00 2014-05-09 06:38:16.375 129 12508.62 95.25 54793.25 88888.00 2014-05-09 06:38:16.500 129 12508.65 95.22 54793.25 88888.00 2014-05-09 06:38:16.625 129 12508.73 95.25 54793.28 88888.00 2014-05-09 06:38:16.750 129 12508.70 95.28 54793.28 88888.00 2014-05-09 06:38:16.875 129 12508.73 95.25 54793.22 88888.00 2014-05-09 06:38:17.000 129 12508.75 95.20 54793.20 88888.00 2014-05-09 06:38:17.125 129 12508.75 95.17 54793.22 88888.00 2014-05-09 06:38:17.250 129 12508.65 95.20 54793.25 88888.00 2014-05-09 06:38:17.375 129 12508.65 95.20 54793.22 88888.00 2014-05-09 06:38:17.500 129 12508.65 95.25 54793.20 88888.00 2014-05-09 06:38:17.625 129 12508.67 95.22 54793.20 88888.00 2014-05-09 06:38:17.750 129 12508.70 95.20 54793.20 88888.00 2014-05-09 06:38:17.875 129 12508.73 95.20 54793.20 88888.00 2014-05-09 06:38:18.000 129 12508.77 95.20 54793.20 88888.00 2014-05-09 06:38:18.125 129 12508.80 95.22 54793.25 88888.00 2014-05-09 06:38:18.250 129 12508.70 95.20 54793.25 88888.00 2014-05-09 06:38:18.375 129 12508.67 95.17 54793.22 88888.00 2014-05-09 06:38:18.500 129 12508.65 95.17 54793.22 88888.00 2014-05-09 06:38:18.625 129 12508.70 95.20 54793.22 88888.00 2014-05-09 06:38:18.750 129 12508.70 95.20 54793.25 88888.00 2014-05-09 06:38:18.875 129 12508.70 95.20 54793.25 88888.00 2014-05-09 06:38:19.000 129 12508.70 95.20 54793.20 88888.00 2014-05-09 06:38:19.125 129 12508.70 95.17 54793.22 88888.00 2014-05-09 06:38:19.250 129 12508.62 95.17 54793.22 88888.00 2014-05-09 06:38:19.375 129 12508.67 95.20 54793.25 88888.00 2014-05-09 06:38:19.500 129 12508.70 95.20 54793.25 88888.00 2014-05-09 06:38:19.625 129 12508.67 95.22 54793.25 88888.00 2014-05-09 06:38:19.750 129 12508.70 95.20 54793.28 88888.00 2014-05-09 06:38:19.875 129 12508.77 95.20 54793.25 88888.00 2014-05-09 06:38:20.000 129 12508.77 95.20 54793.25 88888.00 2014-05-09 06:38:20.125 129 12508.73 95.17 54793.25 88888.00 2014-05-09 06:38:20.250 129 12508.70 95.20 54793.25 88888.00 2014-05-09 06:38:20.375 129 12508.73 95.22 54793.28 88888.00 2014-05-09 06:38:20.500 129 12508.75 95.22 54793.28 88888.00 2014-05-09 06:38:20.625 129 12508.80 95.22 54793.28 88888.00 2014-05-09 06:38:20.750 129 12508.77 95.22 54793.25 88888.00 2014-05-09 06:38:20.875 129 12508.77 95.20 54793.25 88888.00 2014-05-09 06:38:21.000 129 12508.77 95.20 54793.25 88888.00 2014-05-09 06:38:21.125 129 12508.73 95.22 54793.28 88888.00 2014-05-09 06:38:21.250 129 12508.62 95.20 54793.30 88888.00 2014-05-09 06:38:21.375 129 12508.70 95.22 54793.30 88888.00 2014-05-09 06:38:21.500 129 12508.75 95.20 54793.30 88888.00 2014-05-09 06:38:21.625 129 12508.83 95.20 54793.28 88888.00 2014-05-09 06:38:21.750 129 12508.80 95.22 54793.28 88888.00 2014-05-09 06:38:21.875 129 12508.77 95.20 54793.28 88888.00 2014-05-09 06:38:22.000 129 12508.77 95.20 54793.25 88888.00 2014-05-09 06:38:22.125 129 12508.77 95.22 54793.28 88888.00 2014-05-09 06:38:22.250 129 12508.75 95.22 54793.28 88888.00 2014-05-09 06:38:22.375 129 12508.75 95.17 54793.25 88888.00 2014-05-09 06:38:22.500 129 12508.73 95.17 54793.25 88888.00 2014-05-09 06:38:22.625 129 12508.77 95.20 54793.28 88888.00 2014-05-09 06:38:22.750 129 12508.77 95.17 54793.25 88888.00 2014-05-09 06:38:22.875 129 12508.77 95.15 54793.25 88888.00 2014-05-09 06:38:23.000 129 12508.77 95.17 54793.25 88888.00 2014-05-09 06:38:23.125 129 12508.73 95.17 54793.30 88888.00 2014-05-09 06:38:23.250 129 12508.62 95.12 54793.25 88888.00 2014-05-09 06:38:23.375 129 12508.70 95.17 54793.28 88888.00 2014-05-09 06:38:23.500 129 12508.75 95.17 54793.28 88888.00 2014-05-09 06:38:23.625 129 12508.77 95.20 54793.30 88888.00 2014-05-09 06:38:23.750 129 12508.80 95.22 54793.30 88888.00 2014-05-09 06:38:23.875 129 12508.85 95.20 54793.28 88888.00 2014-05-09 06:38:24.000 129 12508.88 95.22 54793.28 88888.00 2014-05-09 06:38:24.125 129 12508.83 95.20 54793.28 88888.00 2014-05-09 06:38:24.250 129 12508.77 95.17 54793.30 88888.00 2014-05-09 06:38:24.375 129 12508.85 95.20 54793.28 88888.00 2014-05-09 06:38:24.500 129 12508.80 95.17 54793.30 88888.00 2014-05-09 06:38:24.625 129 12508.75 95.20 54793.32 88888.00 2014-05-09 06:38:24.750 129 12508.77 95.20 54793.32 88888.00 2014-05-09 06:38:24.875 129 12508.85 95.20 54793.32 88888.00 2014-05-09 06:38:25.000 129 12508.85 95.15 54793.28 88888.00 2014-05-09 06:38:25.125 129 12508.90 95.17 54793.30 88888.00 2014-05-09 06:38:25.250 129 12508.85 95.17 54793.28 88888.00 2014-05-09 06:38:25.375 129 12508.83 95.17 54793.30 88888.00 2014-05-09 06:38:25.500 129 12508.83 95.17 54793.30 88888.00 2014-05-09 06:38:25.625 129 12508.80 95.20 54793.32 88888.00 2014-05-09 06:38:25.750 129 12508.83 95.22 54793.35 88888.00 2014-05-09 06:38:25.875 129 12508.85 95.20 54793.35 88888.00 2014-05-09 06:38:26.000 129 12508.85 95.20 54793.35 88888.00 2014-05-09 06:38:26.125 129 12508.85 95.20 54793.32 88888.00 2014-05-09 06:38:26.250 129 12508.80 95.15 54793.32 88888.00 2014-05-09 06:38:26.375 129 12508.85 95.17 54793.32 88888.00 2014-05-09 06:38:26.500 129 12508.88 95.17 54793.32 88888.00 2014-05-09 06:38:26.625 129 12508.92 95.17 54793.32 88888.00 2014-05-09 06:38:26.750 129 12508.98 95.20 54793.32 88888.00 2014-05-09 06:38:26.875 129 12508.92 95.20 54793.32 88888.00 2014-05-09 06:38:27.000 129 12508.88 95.17 54793.30 88888.00 2014-05-09 06:38:27.125 129 12508.90 95.17 54793.32 88888.00 2014-05-09 06:38:27.250 129 12508.90 95.15 54793.32 88888.00 2014-05-09 06:38:27.375 129 12508.92 95.15 54793.32 88888.00 2014-05-09 06:38:27.500 129 12509.00 95.17 54793.35 88888.00 2014-05-09 06:38:27.625 129 12509.00 95.20 54793.40 88888.00 2014-05-09 06:38:27.750 129 12509.00 95.20 54793.40 88888.00 2014-05-09 06:38:27.875 129 12508.98 95.17 54793.35 88888.00 2014-05-09 06:38:28.000 129 12508.92 95.17 54793.35 88888.00 2014-05-09 06:38:28.125 129 12508.95 95.20 54793.40 88888.00 2014-05-09 06:38:28.250 129 12508.98 95.17 54793.38 88888.00 2014-05-09 06:38:28.375 129 12508.95 95.20 54793.35 88888.00 2014-05-09 06:38:28.500 129 12508.92 95.20 54793.35 88888.00 2014-05-09 06:38:28.625 129 12509.00 95.20 54793.35 88888.00 2014-05-09 06:38:28.750 129 12509.05 95.25 54793.35 88888.00 2014-05-09 06:38:28.875 129 12509.10 95.22 54793.35 88888.00 2014-05-09 06:38:29.000 129 12509.08 95.20 54793.35 88888.00 2014-05-09 06:38:29.125 129 12509.08 95.22 54793.35 88888.00 2014-05-09 06:38:29.250 129 12509.00 95.20 54793.38 88888.00 2014-05-09 06:38:29.375 129 12509.00 95.22 54793.35 88888.00 2014-05-09 06:38:29.500 129 12509.02 95.22 54793.38 88888.00 2014-05-09 06:38:29.625 129 12509.08 95.20 54793.35 88888.00 2014-05-09 06:38:29.750 129 12509.12 95.22 54793.38 88888.00 2014-05-09 06:38:29.875 129 12509.12 95.22 54793.38 88888.00 2014-05-09 06:38:30.000 129 12509.12 95.25 54793.38 88888.00 2014-05-09 06:38:30.125 129 12509.15 95.25 54793.40 88888.00 2014-05-09 06:38:30.250 129 12509.12 95.28 54793.40 88888.00 2014-05-09 06:38:30.375 129 12509.15 95.30 54793.40 88888.00 2014-05-09 06:38:30.500 129 12509.12 95.28 54793.38 88888.00 2014-05-09 06:38:30.625 129 12509.08 95.25 54793.38 88888.00 2014-05-09 06:38:30.750 129 12509.00 95.30 54793.35 88888.00 2014-05-09 06:38:30.875 129 12509.00 95.30 54793.38 88888.00 2014-05-09 06:38:31.000 129 12509.02 95.28 54793.38 88888.00 2014-05-09 06:38:31.125 129 12509.05 95.25 54793.38 88888.00 2014-05-09 06:38:31.250 129 12509.05 95.28 54793.40 88888.00 2014-05-09 06:38:31.375 129 12509.05 95.28 54793.38 88888.00 2014-05-09 06:38:31.500 129 12509.10 95.28 54793.38 88888.00 2014-05-09 06:38:31.625 129 12509.20 95.30 54793.38 88888.00 2014-05-09 06:38:31.750 129 12509.20 95.25 54793.38 88888.00 2014-05-09 06:38:31.875 129 12509.17 95.25 54793.38 88888.00 2014-05-09 06:38:32.000 129 12509.20 95.25 54793.40 88888.00 2014-05-09 06:38:32.125 129 12509.27 95.33 54793.45 88888.00 2014-05-09 06:38:32.250 129 12509.20 95.30 54793.43 88888.00 2014-05-09 06:38:32.375 129 12509.12 95.30 54793.40 88888.00 2014-05-09 06:38:32.500 129 12509.12 95.30 54793.38 88888.00 2014-05-09 06:38:32.625 129 12509.17 95.33 54793.43 88888.00 2014-05-09 06:38:32.750 129 12509.23 95.33 54793.40 88888.00 2014-05-09 06:38:32.875 129 12509.20 95.33 54793.38 88888.00 2014-05-09 06:38:33.000 129 12509.15 95.33 54793.40 88888.00 2014-05-09 06:38:33.125 129 12509.20 95.35 54793.43 88888.00 2014-05-09 06:38:33.250 129 12509.23 95.38 54793.40 88888.00 2014-05-09 06:38:33.375 129 12509.27 95.38 54793.38 88888.00 2014-05-09 06:38:33.500 129 12509.25 95.35 54793.38 88888.00 2014-05-09 06:38:33.625 129 12509.20 95.38 54793.40 88888.00 2014-05-09 06:38:33.750 129 12509.25 95.38 54793.40 88888.00 2014-05-09 06:38:33.875 129 12509.23 95.33 54793.40 88888.00 2014-05-09 06:38:34.000 129 12509.20 95.33 54793.38 88888.00 2014-05-09 06:38:34.125 129 12509.25 95.35 54793.40 88888.00 2014-05-09 06:38:34.250 129 12509.30 95.35 54793.40 88888.00 2014-05-09 06:38:34.375 129 12509.35 95.40 54793.40 88888.00 2014-05-09 06:38:34.500 129 12509.35 95.40 54793.40 88888.00 2014-05-09 06:38:34.625 129 12509.27 95.38 54793.40 88888.00 2014-05-09 06:38:34.750 129 12509.27 95.33 54793.43 88888.00 2014-05-09 06:38:34.875 129 12509.27 95.38 54793.43 88888.00 2014-05-09 06:38:35.000 129 12509.25 95.40 54793.43 88888.00 2014-05-09 06:38:35.125 129 12509.30 95.38 54793.40 88888.00 2014-05-09 06:38:35.250 129 12509.35 95.38 54793.40 88888.00 2014-05-09 06:38:35.375 129 12509.40 95.38 54793.40 88888.00 2014-05-09 06:38:35.500 129 12509.40 95.38 54793.43 88888.00 2014-05-09 06:38:35.625 129 12509.40 95.45 54793.45 88888.00 2014-05-09 06:38:35.750 129 12509.33 95.45 54793.45 88888.00 2014-05-09 06:38:35.875 129 12509.30 95.47 54793.45 88888.00 2014-05-09 06:38:36.000 129 12509.27 95.42 54793.43 88888.00 2014-05-09 06:38:36.125 129 12509.30 95.45 54793.47 88888.00 2014-05-09 06:38:36.250 129 12509.33 95.40 54793.47 88888.00 2014-05-09 06:38:36.375 129 12509.35 95.45 54793.47 88888.00 2014-05-09 06:38:36.500 129 12509.40 95.50 54793.47 88888.00 2014-05-09 06:38:36.625 129 12509.40 95.53 54793.45 88888.00 2014-05-09 06:38:36.750 129 12509.38 95.53 54793.47 88888.00 2014-05-09 06:38:36.875 129 12509.40 95.50 54793.50 88888.00 2014-05-09 06:38:37.000 129 12509.40 95.45 54793.45 88888.00 2014-05-09 06:38:37.125 129 12509.45 95.47 54793.47 88888.00 2014-05-09 06:38:37.250 129 12509.45 95.47 54793.45 88888.00 2014-05-09 06:38:37.375 129 12509.48 95.50 54793.47 88888.00 2014-05-09 06:38:37.500 129 12509.48 95.50 54793.47 88888.00 2014-05-09 06:38:37.625 129 12509.42 95.53 54793.47 88888.00 2014-05-09 06:38:37.750 129 12509.42 95.50 54793.50 88888.00 2014-05-09 06:38:37.875 129 12509.45 95.50 54793.53 88888.00 2014-05-09 06:38:38.000 129 12509.45 95.50 54793.53 88888.00 2014-05-09 06:38:38.125 129 12509.45 95.50 54793.53 88888.00 2014-05-09 06:38:38.250 129 12509.45 95.47 54793.53 88888.00 2014-05-09 06:38:38.375 129 12509.48 95.47 54793.50 88888.00 2014-05-09 06:38:38.500 129 12509.40 95.50 54793.53 88888.00 2014-05-09 06:38:38.625 129 12509.35 95.53 54793.53 88888.00 2014-05-09 06:38:38.750 129 12509.38 95.50 54793.53 88888.00 2014-05-09 06:38:38.875 129 12509.48 95.50 54793.53 88888.00 2014-05-09 06:38:39.000 129 12509.45 95.50 54793.53 88888.00 2014-05-09 06:38:39.125 129 12509.40 95.50 54793.53 88888.00 2014-05-09 06:38:39.250 129 12509.40 95.50 54793.55 88888.00 2014-05-09 06:38:39.375 129 12509.45 95.55 54793.55 88888.00 2014-05-09 06:38:39.500 129 12509.42 95.55 54793.57 88888.00 2014-05-09 06:38:39.625 129 12509.50 95.55 54793.57 88888.00 2014-05-09 06:38:39.750 129 12509.52 95.53 54793.55 88888.00 2014-05-09 06:38:39.875 129 12509.48 95.53 54793.53 88888.00 2014-05-09 06:38:40.000 129 12509.40 95.53 54793.53 88888.00 2014-05-09 06:38:40.125 129 12509.38 95.55 54793.53 88888.00 2014-05-09 06:38:40.250 129 12509.45 95.53 54793.55 88888.00 2014-05-09 06:38:40.375 129 12509.50 95.53 54793.55 88888.00 2014-05-09 06:38:40.500 129 12509.50 95.53 54793.55 88888.00 2014-05-09 06:38:40.625 129 12509.48 95.55 54793.55 88888.00 2014-05-09 06:38:40.750 129 12509.45 95.58 54793.55 88888.00 2014-05-09 06:38:40.875 129 12509.48 95.60 54793.57 88888.00 2014-05-09 06:38:41.000 129 12509.52 95.62 54793.55 88888.00 2014-05-09 06:38:41.125 129 12509.52 95.60 54793.55 88888.00 2014-05-09 06:38:41.250 129 12509.45 95.58 54793.55 88888.00 2014-05-09 06:38:41.375 129 12509.45 95.60 54793.53 88888.00 2014-05-09 06:38:41.500 129 12509.38 95.58 54793.53 88888.00 2014-05-09 06:38:41.625 129 12509.35 95.55 54793.55 88888.00 2014-05-09 06:38:41.750 129 12509.35 95.58 54793.53 88888.00 2014-05-09 06:38:41.875 129 12509.40 95.60 54793.55 88888.00 2014-05-09 06:38:42.000 129 12509.42 95.60 54793.57 88888.00 2014-05-09 06:38:42.125 129 12509.45 95.60 54793.55 88888.00 2014-05-09 06:38:42.250 129 12509.42 95.53 54793.55 88888.00 2014-05-09 06:38:42.375 129 12509.42 95.53 54793.53 88888.00 2014-05-09 06:38:42.500 129 12509.45 95.55 54793.55 88888.00 2014-05-09 06:38:42.625 129 12509.50 95.58 54793.57 88888.00 2014-05-09 06:38:42.750 129 12509.50 95.58 54793.57 88888.00 2014-05-09 06:38:42.875 129 12509.50 95.58 54793.57 88888.00 2014-05-09 06:38:43.000 129 12509.50 95.60 54793.55 88888.00 2014-05-09 06:38:43.125 129 12509.50 95.60 54793.57 88888.00 2014-05-09 06:38:43.250 129 12509.42 95.55 54793.55 88888.00 2014-05-09 06:38:43.375 129 12509.42 95.58 54793.57 88888.00 2014-05-09 06:38:43.500 129 12509.40 95.60 54793.57 88888.00 2014-05-09 06:38:43.625 129 12509.40 95.55 54793.57 88888.00 2014-05-09 06:38:43.750 129 12509.42 95.55 54793.57 88888.00 2014-05-09 06:38:43.875 129 12509.50 95.55 54793.57 88888.00 2014-05-09 06:38:44.000 129 12509.50 95.55 54793.57 88888.00 2014-05-09 06:38:44.125 129 12509.48 95.55 54793.57 88888.00 2014-05-09 06:38:44.250 129 12509.42 95.55 54793.57 88888.00 2014-05-09 06:38:44.375 129 12509.42 95.58 54793.57 88888.00 2014-05-09 06:38:44.500 129 12509.45 95.58 54793.57 88888.00 2014-05-09 06:38:44.625 129 12509.42 95.58 54793.57 88888.00 2014-05-09 06:38:44.750 129 12509.45 95.55 54793.57 88888.00 2014-05-09 06:38:44.875 129 12509.50 95.55 54793.60 88888.00 2014-05-09 06:38:45.000 129 12509.50 95.58 54793.57 88888.00 2014-05-09 06:38:45.125 129 12509.50 95.62 54793.60 88888.00 2014-05-09 06:38:45.250 129 12509.52 95.62 54793.62 88888.00 2014-05-09 06:38:45.375 129 12509.55 95.62 54793.62 88888.00 2014-05-09 06:38:45.500 129 12509.50 95.62 54793.60 88888.00 2014-05-09 06:38:45.625 129 12509.45 95.62 54793.57 88888.00 2014-05-09 06:38:45.750 129 12509.48 95.60 54793.60 88888.00 2014-05-09 06:38:45.875 129 12509.48 95.58 54793.57 88888.00 2014-05-09 06:38:46.000 129 12509.48 95.58 54793.60 88888.00 2014-05-09 06:38:46.125 129 12509.45 95.55 54793.62 88888.00 2014-05-09 06:38:46.250 129 12509.42 95.60 54793.62 88888.00 2014-05-09 06:38:46.375 129 12509.42 95.62 54793.60 88888.00 2014-05-09 06:38:46.500 129 12509.40 95.60 54793.62 88888.00 2014-05-09 06:38:46.625 129 12509.40 95.58 54793.62 88888.00 2014-05-09 06:38:46.750 129 12509.42 95.60 54793.62 88888.00 2014-05-09 06:38:46.875 129 12509.45 95.65 54793.65 88888.00 2014-05-09 06:38:47.000 129 12509.50 95.62 54793.62 88888.00 2014-05-09 06:38:47.125 129 12509.50 95.62 54793.62 88888.00 2014-05-09 06:38:47.250 129 12509.42 95.58 54793.62 88888.00 2014-05-09 06:38:47.375 129 12509.42 95.55 54793.62 88888.00 2014-05-09 06:38:47.500 129 12509.42 95.55 54793.62 88888.00 2014-05-09 06:38:47.625 129 12509.45 95.55 54793.65 88888.00 2014-05-09 06:38:47.750 129 12509.42 95.58 54793.65 88888.00 2014-05-09 06:38:47.875 129 12509.40 95.55 54793.62 88888.00 2014-05-09 06:38:48.000 129 12509.42 95.58 54793.65 88888.00 2014-05-09 06:38:48.125 129 12509.40 95.58 54793.65 88888.00 2014-05-09 06:38:48.250 129 12509.30 95.55 54793.68 88888.00 2014-05-09 06:38:48.375 129 12509.33 95.53 54793.65 88888.00 2014-05-09 06:38:48.500 129 12509.48 95.55 54793.65 88888.00 2014-05-09 06:38:48.625 129 12509.52 95.58 54793.68 88888.00 2014-05-09 06:38:48.750 129 12509.45 95.53 54793.65 88888.00 2014-05-09 06:38:48.875 129 12509.42 95.53 54793.65 88888.00 2014-05-09 06:38:49.000 129 12509.45 95.58 54793.68 88888.00 2014-05-09 06:38:49.125 129 12509.45 95.58 54793.68 88888.00 2014-05-09 06:38:49.250 129 12509.38 95.55 54793.68 88888.00 2014-05-09 06:38:49.375 129 12509.42 95.58 54793.68 88888.00 2014-05-09 06:38:49.500 129 12509.42 95.55 54793.70 88888.00 2014-05-09 06:38:49.625 129 12509.48 95.55 54793.68 88888.00 2014-05-09 06:38:49.750 129 12509.40 95.55 54793.68 88888.00 2014-05-09 06:38:49.875 129 12509.38 95.55 54793.68 88888.00 2014-05-09 06:38:50.000 129 12509.38 95.55 54793.65 88888.00 2014-05-09 06:38:50.125 129 12509.40 95.55 54793.65 88888.00 2014-05-09 06:38:50.250 129 12509.42 95.53 54793.68 88888.00 2014-05-09 06:38:50.375 129 12509.40 95.58 54793.70 88888.00 2014-05-09 06:38:50.500 129 12509.35 95.62 54793.70 88888.00 2014-05-09 06:38:50.625 129 12509.33 95.60 54793.65 88888.00 2014-05-09 06:38:50.750 129 12509.33 95.50 54793.65 88888.00 2014-05-09 06:38:50.875 129 12509.35 95.55 54793.68 88888.00 2014-05-09 06:38:51.000 129 12509.40 95.55 54793.70 88888.00 2014-05-09 06:38:51.125 129 12509.42 95.55 54793.68 88888.00 2014-05-09 06:38:51.250 129 12509.40 95.50 54793.70 88888.00 2014-05-09 06:38:51.375 129 12509.35 95.53 54793.70 88888.00 2014-05-09 06:38:51.500 129 12509.30 95.50 54793.70 88888.00 2014-05-09 06:38:51.625 129 12509.33 95.42 54793.68 88888.00 2014-05-09 06:38:51.750 129 12509.38 95.45 54793.65 88888.00 2014-05-09 06:38:51.875 129 12509.35 95.50 54793.68 88888.00 2014-05-09 06:38:52.000 129 12509.35 95.53 54793.65 88888.00 2014-05-09 06:38:52.125 129 12509.35 95.55 54793.68 88888.00 2014-05-09 06:38:52.250 129 12509.33 95.47 54793.72 88888.00 2014-05-09 06:38:52.375 129 12509.38 95.42 54793.72 88888.00 2014-05-09 06:38:52.500 129 12509.45 95.40 54793.72 88888.00 2014-05-09 06:38:52.625 129 12509.50 95.45 54793.70 88888.00 2014-05-09 06:38:52.750 129 12509.50 95.42 54793.70 88888.00 2014-05-09 06:38:52.875 129 12509.45 95.45 54793.70 88888.00 2014-05-09 06:38:53.000 129 12509.40 95.45 54793.68 88888.00 2014-05-09 06:38:53.125 129 12509.42 95.42 54793.70 88888.00 2014-05-09 06:38:53.250 129 12509.45 95.45 54793.75 88888.00 2014-05-09 06:38:53.375 129 12509.48 95.47 54793.72 88888.00 2014-05-09 06:38:53.500 129 12509.42 95.47 54793.70 88888.00 2014-05-09 06:38:53.625 129 12509.40 95.47 54793.70 88888.00 2014-05-09 06:38:53.750 129 12509.35 95.42 54793.70 88888.00 2014-05-09 06:38:53.875 129 12509.42 95.42 54793.70 88888.00 2014-05-09 06:38:54.000 129 12509.48 95.45 54793.68 88888.00 2014-05-09 06:38:54.125 129 12509.40 95.45 54793.68 88888.00 2014-05-09 06:38:54.250 129 12509.38 95.40 54793.70 88888.00 2014-05-09 06:38:54.375 129 12509.38 95.40 54793.70 88888.00 2014-05-09 06:38:54.500 129 12509.45 95.42 54793.70 88888.00 2014-05-09 06:38:54.625 129 12509.55 95.42 54793.70 88888.00 2014-05-09 06:38:54.750 129 12509.52 95.42 54793.70 88888.00 2014-05-09 06:38:54.875 129 12509.50 95.45 54793.72 88888.00 2014-05-09 06:38:55.000 129 12509.45 95.45 54793.72 88888.00 2014-05-09 06:38:55.125 129 12509.42 95.42 54793.72 88888.00 2014-05-09 06:38:55.250 129 12509.42 95.40 54793.72 88888.00 2014-05-09 06:38:55.375 129 12509.48 95.42 54793.70 88888.00 2014-05-09 06:38:55.500 129 12509.50 95.40 54793.70 88888.00 2014-05-09 06:38:55.625 129 12509.48 95.40 54793.70 88888.00 2014-05-09 06:38:55.750 129 12509.48 95.40 54793.72 88888.00 2014-05-09 06:38:55.875 129 12509.48 95.45 54793.75 88888.00 2014-05-09 06:38:56.000 129 12509.48 95.42 54793.72 88888.00 2014-05-09 06:38:56.125 129 12509.45 95.38 54793.72 88888.00 2014-05-09 06:38:56.250 129 12509.40 95.33 54793.72 88888.00 2014-05-09 06:38:56.375 129 12509.48 95.38 54793.72 88888.00 2014-05-09 06:38:56.500 129 12509.48 95.38 54793.75 88888.00 2014-05-09 06:38:56.625 129 12509.45 95.38 54793.72 88888.00 2014-05-09 06:38:56.750 129 12509.45 95.38 54793.72 88888.00 2014-05-09 06:38:56.875 129 12509.42 95.40 54793.70 88888.00 2014-05-09 06:38:57.000 129 12509.40 95.35 54793.70 88888.00 2014-05-09 06:38:57.125 129 12509.38 95.30 54793.70 88888.00 2014-05-09 06:38:57.250 129 12509.33 95.30 54793.70 88888.00 2014-05-09 06:38:57.375 129 12509.42 95.35 54793.70 88888.00 2014-05-09 06:38:57.500 129 12509.48 95.33 54793.70 88888.00 2014-05-09 06:38:57.625 129 12509.50 95.30 54793.72 88888.00 2014-05-09 06:38:57.750 129 12509.50 95.30 54793.75 88888.00 2014-05-09 06:38:57.875 129 12509.48 95.28 54793.72 88888.00 2014-05-09 06:38:58.000 129 12509.48 95.22 54793.70 88888.00 2014-05-09 06:38:58.125 129 12509.50 95.28 54793.72 88888.00 2014-05-09 06:38:58.250 129 12509.48 95.30 54793.72 88888.00 2014-05-09 06:38:58.375 129 12509.48 95.28 54793.75 88888.00 2014-05-09 06:38:58.500 129 12509.48 95.22 54793.72 88888.00 2014-05-09 06:38:58.625 129 12509.48 95.17 54793.72 88888.00 2014-05-09 06:38:58.750 129 12509.48 95.17 54793.75 88888.00 2014-05-09 06:38:58.875 129 12509.50 95.20 54793.78 88888.00 2014-05-09 06:38:59.000 129 12509.55 95.22 54793.78 88888.00 2014-05-09 06:38:59.125 129 12509.52 95.17 54793.78 88888.00 2014-05-09 06:38:59.250 129 12509.50 95.22 54793.80 88888.00 2014-05-09 06:38:59.375 129 12509.50 95.22 54793.75 88888.00 2014-05-09 06:38:59.500 129 12509.50 95.22 54793.72 88888.00 2014-05-09 06:38:59.625 129 12509.52 95.20 54793.78 88888.00 2014-05-09 06:38:59.750 129 12509.55 95.17 54793.78 88888.00 2014-05-09 06:38:59.875 129 12509.50 95.20 54793.75 88888.00 2014-05-09 06:39:00.000 129 12509.48 95.20 54793.75 88888.00 2014-05-09 06:39:00.125 129 12509.48 95.20 54793.72 88888.00 2014-05-09 06:39:00.250 129 12509.48 95.17 54793.75 88888.00 2014-05-09 06:39:00.375 129 12509.50 95.15 54793.75 88888.00 2014-05-09 06:39:00.500 129 12509.48 95.15 54793.75 88888.00 2014-05-09 06:39:00.625 129 12509.50 95.15 54793.75 88888.00 2014-05-09 06:39:00.750 129 12509.52 95.12 54793.75 88888.00 2014-05-09 06:39:00.875 129 12509.55 95.12 54793.75 88888.00 2014-05-09 06:39:01.000 129 12509.50 95.12 54793.72 88888.00 2014-05-09 06:39:01.125 129 12509.45 95.12 54793.72 88888.00 2014-05-09 06:39:01.250 129 12509.38 95.08 54793.72 88888.00 2014-05-09 06:39:01.375 129 12509.45 95.08 54793.72 88888.00 2014-05-09 06:39:01.500 129 12509.50 95.08 54793.75 88888.00 2014-05-09 06:39:01.625 129 12509.48 95.05 54793.75 88888.00 2014-05-09 06:39:01.750 129 12509.42 95.03 54793.72 88888.00 2014-05-09 06:39:01.875 129 12509.42 95.03 54793.72 88888.00 2014-05-09 06:39:02.000 129 12509.40 95.03 54793.70 88888.00 2014-05-09 06:39:02.125 129 12509.42 95.03 54793.72 88888.00 2014-05-09 06:39:02.250 129 12509.42 95.03 54793.70 88888.00 2014-05-09 06:39:02.375 129 12509.45 95.05 54793.72 88888.00 2014-05-09 06:39:02.500 129 12509.48 95.00 54793.70 88888.00 2014-05-09 06:39:02.625 129 12509.55 95.00 54793.72 88888.00 2014-05-09 06:39:02.750 129 12509.58 95.03 54793.70 88888.00 2014-05-09 06:39:02.875 129 12509.52 95.00 54793.70 88888.00 2014-05-09 06:39:03.000 129 12509.52 94.95 54793.70 88888.00 2014-05-09 06:39:03.125 129 12509.60 94.95 54793.72 88888.00 2014-05-09 06:39:03.250 129 12509.52 94.90 54793.72 88888.00 2014-05-09 06:39:03.375 129 12509.45 94.92 54793.72 88888.00 2014-05-09 06:39:03.500 129 12509.42 94.92 54793.70 88888.00 2014-05-09 06:39:03.625 129 12509.52 94.90 54793.72 88888.00 2014-05-09 06:39:03.750 129 12509.62 94.95 54793.72 88888.00 2014-05-09 06:39:03.875 129 12509.58 94.95 54793.72 88888.00 2014-05-09 06:39:04.000 129 12509.50 94.92 54793.72 88888.00 2014-05-09 06:39:04.125 129 12509.50 94.88 54793.75 88888.00 2014-05-09 06:39:04.250 129 12509.45 94.88 54793.72 88888.00 2014-05-09 06:39:04.375 129 12509.48 94.90 54793.72 88888.00 2014-05-09 06:39:04.500 129 12509.52 94.90 54793.72 88888.00 2014-05-09 06:39:04.625 129 12509.52 94.92 54793.70 88888.00 2014-05-09 06:39:04.750 129 12509.52 94.92 54793.72 88888.00 2014-05-09 06:39:04.875 129 12509.45 94.88 54793.70 88888.00 2014-05-09 06:39:05.000 129 12509.40 94.83 54793.68 88888.00 2014-05-09 06:39:05.125 129 12509.45 94.88 54793.70 88888.00 2014-05-09 06:39:05.250 129 12509.50 94.85 54793.72 88888.00 2014-05-09 06:39:05.375 129 12509.50 94.85 54793.72 88888.00 2014-05-09 06:39:05.500 129 12509.48 94.83 54793.70 88888.00 2014-05-09 06:39:05.625 129 12509.42 94.83 54793.72 88888.00 2014-05-09 06:39:05.750 129 12509.45 94.85 54793.72 88888.00 2014-05-09 06:39:05.875 129 12509.48 94.80 54793.72 88888.00 2014-05-09 06:39:06.000 129 12509.40 94.78 54793.70 88888.00 2014-05-09 06:39:06.125 129 12509.33 94.78 54793.70 88888.00 2014-05-09 06:39:06.250 129 12509.30 94.78 54793.72 88888.00 2014-05-09 06:39:06.375 129 12509.38 94.78 54793.70 88888.00 2014-05-09 06:39:06.500 129 12509.40 94.72 54793.70 88888.00 2014-05-09 06:39:06.625 129 12509.42 94.72 54793.72 88888.00 2014-05-09 06:39:06.750 129 12509.38 94.75 54793.72 88888.00 2014-05-09 06:39:06.875 129 12509.35 94.72 54793.70 88888.00 2014-05-09 06:39:07.000 129 12509.33 94.67 54793.68 88888.00 2014-05-09 06:39:07.125 129 12509.33 94.65 54793.70 88888.00 2014-05-09 06:39:07.250 129 12509.33 94.62 54793.70 88888.00 2014-05-09 06:39:07.375 129 12509.35 94.62 54793.70 88888.00 2014-05-09 06:39:07.500 129 12509.33 94.65 54793.70 88888.00 2014-05-09 06:39:07.625 129 12509.30 94.60 54793.70 88888.00 2014-05-09 06:39:07.750 129 12509.33 94.58 54793.72 88888.00 2014-05-09 06:39:07.875 129 12509.30 94.58 54793.72 88888.00 2014-05-09 06:39:08.000 129 12509.35 94.58 54793.68 88888.00 2014-05-09 06:39:08.125 129 12509.42 94.58 54793.70 88888.00 2014-05-09 06:39:08.250 129 12509.38 94.58 54793.72 88888.00 2014-05-09 06:39:08.375 129 12509.38 94.58 54793.72 88888.00 2014-05-09 06:39:08.500 129 12509.40 94.58 54793.70 88888.00 2014-05-09 06:39:08.625 129 12509.45 94.55 54793.70 88888.00 2014-05-09 06:39:08.750 129 12509.42 94.50 54793.70 88888.00 2014-05-09 06:39:08.875 129 12509.38 94.47 54793.68 88888.00 2014-05-09 06:39:09.000 129 12509.40 94.50 54793.68 88888.00 2014-05-09 06:39:09.125 129 12509.38 94.47 54793.68 88888.00 2014-05-09 06:39:09.250 129 12509.38 94.45 54793.68 88888.00 2014-05-09 06:39:09.375 129 12509.35 94.45 54793.70 88888.00 2014-05-09 06:39:09.500 129 12509.33 94.42 54793.70 88888.00 2014-05-09 06:39:09.625 129 12509.35 94.45 54793.70 88888.00 2014-05-09 06:39:09.750 129 12509.45 94.45 54793.70 88888.00 2014-05-09 06:39:09.875 129 12509.52 94.38 54793.68 88888.00 2014-05-09 06:39:10.000 129 12509.45 94.38 54793.70 88888.00 2014-05-09 06:39:10.125 129 12509.40 94.40 54793.70 88888.00 2014-05-09 06:39:10.250 129 12509.30 94.40 54793.72 88888.00 2014-05-09 06:39:10.375 129 12509.33 94.40 54793.68 88888.00 2014-05-09 06:39:10.500 129 12509.38 94.38 54793.68 88888.00 2014-05-09 06:39:10.625 129 12509.42 94.38 54793.68 88888.00 2014-05-09 06:39:10.750 129 12509.45 94.35 54793.68 88888.00 2014-05-09 06:39:10.875 129 12509.42 94.33 54793.65 88888.00 2014-05-09 06:39:11.000 129 12509.48 94.33 54793.65 88888.00 2014-05-09 06:39:11.125 129 12509.48 94.35 54793.68 88888.00 2014-05-09 06:39:11.250 129 12509.35 94.33 54793.70 88888.00 2014-05-09 06:39:11.375 129 12509.35 94.33 54793.72 88888.00 2014-05-09 06:39:11.500 129 12509.35 94.28 54793.68 88888.00 2014-05-09 06:39:11.625 129 12509.35 94.28 54793.68 88888.00 2014-05-09 06:39:11.750 129 12509.42 94.28 54793.65 88888.00 2014-05-09 06:39:11.875 129 12509.42 94.25 54793.65 88888.00 2014-05-09 06:39:12.000 129 12509.45 94.22 54793.62 88888.00 2014-05-09 06:39:12.125 129 12509.45 94.22 54793.68 88888.00 2014-05-09 06:39:12.250 129 12509.45 94.22 54793.68 88888.00 2014-05-09 06:39:12.375 129 12509.48 94.22 54793.65 88888.00 2014-05-09 06:39:12.500 129 12509.42 94.22 54793.65 88888.00 2014-05-09 06:39:12.625 129 12509.40 94.22 54793.65 88888.00 2014-05-09 06:39:12.750 129 12509.45 94.25 54793.65 88888.00 2014-05-09 06:39:12.875 129 12509.42 94.17 54793.65 88888.00 2014-05-09 06:39:13.000 129 12509.35 94.15 54793.65 88888.00 2014-05-09 06:39:13.125 129 12509.30 94.12 54793.65 88888.00 2014-05-09 06:39:13.250 129 12509.33 94.12 54793.62 88888.00 2014-05-09 06:39:13.375 129 12509.38 94.12 54793.62 88888.00 2014-05-09 06:39:13.500 129 12509.30 94.10 54793.62 88888.00 2014-05-09 06:39:13.625 129 12509.30 94.10 54793.62 88888.00 2014-05-09 06:39:13.750 129 12509.33 94.10 54793.65 88888.00 2014-05-09 06:39:13.875 129 12509.35 94.10 54793.65 88888.00 2014-05-09 06:39:14.000 129 12509.38 94.12 54793.65 88888.00 2014-05-09 06:39:14.125 129 12509.35 94.12 54793.65 88888.00 2014-05-09 06:39:14.250 129 12509.33 94.08 54793.62 88888.00 2014-05-09 06:39:14.375 129 12509.33 94.05 54793.62 88888.00 2014-05-09 06:39:14.500 129 12509.33 94.05 54793.62 88888.00 2014-05-09 06:39:14.625 129 12509.38 94.03 54793.65 88888.00 2014-05-09 06:39:14.750 129 12509.42 94.00 54793.62 88888.00 2014-05-09 06:39:14.875 129 12509.38 94.03 54793.62 88888.00 2014-05-09 06:39:15.000 129 12509.33 93.97 54793.60 88888.00 2014-05-09 06:39:15.125 129 12509.27 93.95 54793.60 88888.00 2014-05-09 06:39:15.250 129 12509.30 93.95 54793.60 88888.00 2014-05-09 06:39:15.375 129 12509.30 93.95 54793.60 88888.00 2014-05-09 06:39:15.500 129 12509.35 93.92 54793.62 88888.00 2014-05-09 06:39:15.625 129 12509.42 93.92 54793.62 88888.00 2014-05-09 06:39:15.750 129 12509.42 93.95 54793.65 88888.00 2014-05-09 06:39:15.875 129 12509.33 93.90 54793.60 88888.00 2014-05-09 06:39:16.000 129 12509.35 93.85 54793.62 88888.00 2014-05-09 06:39:16.125 129 12509.35 93.85 54793.62 88888.00 2014-05-09 06:39:16.250 129 12509.30 93.85 54793.62 88888.00 2014-05-09 06:39:16.375 129 12509.25 93.85 54793.62 88888.00 2014-05-09 06:39:16.500 129 12509.25 93.88 54793.62 88888.00 2014-05-09 06:39:16.625 129 12509.27 93.83 54793.60 88888.00 2014-05-09 06:39:16.750 129 12509.38 93.83 54793.62 88888.00 2014-05-09 06:39:16.875 129 12509.35 93.80 54793.60 88888.00 2014-05-09 06:39:17.000 129 12509.27 93.83 54793.60 88888.00 2014-05-09 06:39:17.125 129 12509.30 93.80 54793.60 88888.00 2014-05-09 06:39:17.250 129 12509.27 93.78 54793.60 88888.00 2014-05-09 06:39:17.375 129 12509.25 93.75 54793.57 88888.00 2014-05-09 06:39:17.500 129 12509.20 93.75 54793.57 88888.00 2014-05-09 06:39:17.625 129 12509.23 93.75 54793.60 88888.00 2014-05-09 06:39:17.750 129 12509.23 93.75 54793.60 88888.00 2014-05-09 06:39:17.875 129 12509.20 93.70 54793.60 88888.00 2014-05-09 06:39:18.000 129 12509.20 93.67 54793.57 88888.00 2014-05-09 06:39:18.125 129 12509.25 93.65 54793.55 88888.00 2014-05-09 06:39:18.250 129 12509.27 93.65 54793.55 88888.00 2014-05-09 06:39:18.375 129 12509.30 93.65 54793.55 88888.00 2014-05-09 06:39:18.500 129 12509.30 93.65 54793.55 88888.00 2014-05-09 06:39:18.625 129 12509.33 93.65 54793.55 88888.00 2014-05-09 06:39:18.750 129 12509.35 93.67 54793.57 88888.00 2014-05-09 06:39:18.875 129 12509.27 93.65 54793.55 88888.00 2014-05-09 06:39:19.000 129 12509.25 93.62 54793.55 88888.00 2014-05-09 06:39:19.125 129 12509.30 93.60 54793.55 88888.00 2014-05-09 06:39:19.250 129 12509.27 93.55 54793.55 88888.00 2014-05-09 06:39:19.375 129 12509.30 93.55 54793.55 88888.00 2014-05-09 06:39:19.500 129 12509.25 93.53 54793.55 88888.00 2014-05-09 06:39:19.625 129 12509.23 93.53 54793.55 88888.00 2014-05-09 06:39:19.750 129 12509.25 93.55 54793.53 88888.00 2014-05-09 06:39:19.875 129 12509.27 93.55 54793.57 88888.00 2014-05-09 06:39:20.000 129 12509.27 93.53 54793.55 88888.00 2014-05-09 06:39:20.125 129 12509.23 93.47 54793.53 88888.00 2014-05-09 06:39:20.250 129 12509.23 93.45 54793.53 88888.00 2014-05-09 06:39:20.375 129 12509.25 93.50 54793.53 88888.00 2014-05-09 06:39:20.500 129 12509.25 93.47 54793.53 88888.00 2014-05-09 06:39:20.625 129 12509.30 93.47 54793.53 88888.00 2014-05-09 06:39:20.750 129 12509.35 93.45 54793.55 88888.00 2014-05-09 06:39:20.875 129 12509.33 93.45 54793.55 88888.00 2014-05-09 06:39:21.000 129 12509.27 93.40 54793.53 88888.00 2014-05-09 06:39:21.125 129 12509.23 93.38 54793.50 88888.00 2014-05-09 06:39:21.250 129 12509.23 93.35 54793.50 88888.00 2014-05-09 06:39:21.375 129 12509.38 93.40 54793.50 88888.00 2014-05-09 06:39:21.500 129 12509.42 93.42 54793.53 88888.00 2014-05-09 06:39:21.625 129 12509.33 93.38 54793.53 88888.00 2014-05-09 06:39:21.750 129 12509.27 93.33 54793.47 88888.00 2014-05-09 06:39:21.875 129 12509.20 93.40 54793.47 88888.00 2014-05-09 06:39:22.000 129 12509.23 93.38 54793.50 88888.00 2014-05-09 06:39:22.125 129 12509.30 93.40 54793.53 88888.00 2014-05-09 06:39:22.250 129 12509.30 93.35 54793.50 88888.00 2014-05-09 06:39:22.375 129 12509.33 93.33 54793.50 88888.00 2014-05-09 06:39:22.500 129 12509.33 93.33 54793.47 88888.00 2014-05-09 06:39:22.625 129 12509.30 93.33 54793.50 88888.00 2014-05-09 06:39:22.750 129 12509.17 93.30 54793.50 88888.00 2014-05-09 06:39:22.875 129 12509.17 93.28 54793.47 88888.00 2014-05-09 06:39:23.000 129 12509.20 93.30 54793.50 88888.00 2014-05-09 06:39:23.125 129 12509.27 93.35 54793.50 88888.00 2014-05-09 06:39:23.250 129 12509.27 93.30 54793.50 88888.00 2014-05-09 06:39:23.375 129 12509.25 93.30 54793.50 88888.00 2014-05-09 06:39:23.500 129 12509.23 93.28 54793.47 88888.00 2014-05-09 06:39:23.625 129 12509.17 93.28 54793.43 88888.00 2014-05-09 06:39:23.750 129 12509.25 93.30 54793.45 88888.00 2014-05-09 06:39:23.875 129 12509.25 93.28 54793.47 88888.00 2014-05-09 06:39:24.000 129 12509.25 93.25 54793.45 88888.00 2014-05-09 06:39:24.125 129 12509.25 93.28 54793.45 88888.00 2014-05-09 06:39:24.250 129 12509.23 93.22 54793.43 88888.00 2014-05-09 06:39:24.375 129 12509.27 93.22 54793.43 88888.00 2014-05-09 06:39:24.500 129 12509.30 93.25 54793.45 88888.00 2014-05-09 06:39:24.625 129 12509.27 93.30 54793.47 88888.00 2014-05-09 06:39:24.750 129 12509.23 93.30 54793.45 88888.00 2014-05-09 06:39:24.875 129 12509.27 93.28 54793.43 88888.00 2014-05-09 06:39:25.000 129 12509.25 93.22 54793.40 88888.00 2014-05-09 06:39:25.125 129 12509.27 93.20 54793.40 88888.00 2014-05-09 06:39:25.250 129 12509.25 93.20 54793.45 88888.00 2014-05-09 06:39:25.375 129 12509.25 93.22 54793.45 88888.00 2014-05-09 06:39:25.500 129 12509.23 93.22 54793.43 88888.00 2014-05-09 06:39:25.625 129 12509.33 93.25 54793.40 88888.00 2014-05-09 06:39:25.750 129 12509.40 93.22 54793.38 88888.00 2014-05-09 06:39:25.875 129 12509.33 93.22 54793.35 88888.00 2014-05-09 06:39:26.000 129 12509.30 93.22 54793.38 88888.00 2014-05-09 06:39:26.125 129 12509.40 93.25 54793.43 88888.00 2014-05-09 06:39:26.250 129 12509.40 93.22 54793.45 88888.00 2014-05-09 06:39:26.375 129 12509.38 93.20 54793.43 88888.00 2014-05-09 06:39:26.500 129 12509.35 93.20 54793.40 88888.00 2014-05-09 06:39:26.625 129 12509.30 93.20 54793.38 88888.00 2014-05-09 06:39:26.750 129 12509.33 93.22 54793.35 88888.00 2014-05-09 06:39:26.875 129 12509.35 93.20 54793.35 88888.00 2014-05-09 06:39:27.000 129 12509.38 93.22 54793.38 88888.00 2014-05-09 06:39:27.125 129 12509.35 93.28 54793.43 88888.00 2014-05-09 06:39:27.250 129 12509.27 93.30 54793.45 88888.00 2014-05-09 06:39:27.375 129 12509.25 93.28 54793.40 88888.00 2014-05-09 06:39:27.500 129 12509.33 93.28 54793.38 88888.00 2014-05-09 06:39:27.625 129 12509.35 93.22 54793.38 88888.00 2014-05-09 06:39:27.750 129 12509.35 93.22 54793.38 88888.00 2014-05-09 06:39:27.875 129 12509.35 93.25 54793.38 88888.00 2014-05-09 06:39:28.000 129 12509.38 93.28 54793.38 88888.00 2014-05-09 06:39:28.125 129 12509.42 93.28 54793.40 88888.00 2014-05-09 06:39:28.250 129 12509.45 93.30 54793.38 88888.00 2014-05-09 06:39:28.375 129 12509.48 93.28 54793.32 88888.00 2014-05-09 06:39:28.500 129 12509.45 93.25 54793.35 88888.00 2014-05-09 06:39:28.625 129 12509.45 93.28 54793.35 88888.00 2014-05-09 06:39:28.750 129 12509.42 93.30 54793.35 88888.00 2014-05-09 06:39:28.875 129 12509.42 93.28 54793.35 88888.00 2014-05-09 06:39:29.000 129 12509.42 93.28 54793.32 88888.00 2014-05-09 06:39:29.125 129 12509.48 93.28 54793.35 88888.00 2014-05-09 06:39:29.250 129 12509.38 93.28 54793.35 88888.00 2014-05-09 06:39:29.375 129 12509.35 93.30 54793.32 88888.00 2014-05-09 06:39:29.500 129 12509.35 93.30 54793.32 88888.00 2014-05-09 06:39:29.625 129 12509.40 93.30 54793.32 88888.00 2014-05-09 06:39:29.750 129 12509.42 93.30 54793.32 88888.00 2014-05-09 06:39:29.875 129 12509.33 93.30 54793.32 88888.00 2014-05-09 06:39:30.000 129 12509.30 93.30 54793.30 88888.00 2014-05-09 06:39:30.125 129 12509.30 93.33 54793.30 88888.00 2014-05-09 06:39:30.250 129 12509.23 93.25 54793.28 88888.00 2014-05-09 06:39:30.375 129 12509.27 93.30 54793.28 88888.00 2014-05-09 06:39:30.500 129 12509.30 93.33 54793.30 88888.00 2014-05-09 06:39:30.625 129 12509.33 93.33 54793.30 88888.00 2014-05-09 06:39:30.750 129 12509.33 93.33 54793.32 88888.00 2014-05-09 06:39:30.875 129 12509.33 93.35 54793.32 88888.00 2014-05-09 06:39:31.000 129 12509.30 93.33 54793.25 88888.00 2014-05-09 06:39:31.125 129 12509.30 93.35 54793.30 88888.00 2014-05-09 06:39:31.250 129 12509.27 93.38 54793.28 88888.00 2014-05-09 06:39:31.375 129 12509.30 93.35 54793.28 88888.00 2014-05-09 06:39:31.500 129 12509.27 93.35 54793.25 88888.00 2014-05-09 06:39:31.625 129 12509.33 93.40 54793.25 88888.00 2014-05-09 06:39:31.750 129 12509.38 93.38 54793.25 88888.00 2014-05-09 06:39:31.875 129 12509.35 93.38 54793.28 88888.00 2014-05-09 06:39:32.000 129 12509.33 93.38 54793.25 88888.00 2014-05-09 06:39:32.125 129 12509.33 93.40 54793.22 88888.00 2014-05-09 06:39:32.250 129 12509.35 93.40 54793.28 88888.00 2014-05-09 06:39:32.375 129 12509.40 93.40 54793.25 88888.00 2014-05-09 06:39:32.500 129 12509.35 93.40 54793.22 88888.00 2014-05-09 06:39:32.625 129 12509.30 93.42 54793.25 88888.00 2014-05-09 06:39:32.750 129 12509.23 93.45 54793.25 88888.00 2014-05-09 06:39:32.875 129 12509.23 93.47 54793.28 88888.00 2014-05-09 06:39:33.000 129 12509.27 93.45 54793.25 88888.00 2014-05-09 06:39:33.125 129 12509.30 93.45 54793.25 88888.00 2014-05-09 06:39:33.250 129 12509.33 93.45 54793.25 88888.00 2014-05-09 06:39:33.375 129 12509.38 93.50 54793.20 88888.00 2014-05-09 06:39:33.500 129 12509.35 93.50 54793.20 88888.00 2014-05-09 06:39:33.625 129 12509.33 93.50 54793.20 88888.00 2014-05-09 06:39:33.750 129 12509.38 93.50 54793.20 88888.00 2014-05-09 06:39:33.875 129 12509.40 93.53 54793.18 88888.00 2014-05-09 06:39:34.000 129 12509.35 93.53 54793.15 88888.00 2014-05-09 06:39:34.125 129 12509.38 93.53 54793.15 88888.00 2014-05-09 06:39:34.250 129 12509.38 93.53 54793.15 88888.00 2014-05-09 06:39:34.375 129 12509.38 93.58 54793.18 88888.00 2014-05-09 06:39:34.500 129 12509.38 93.60 54793.20 88888.00 2014-05-09 06:39:34.625 129 12509.38 93.60 54793.20 88888.00 2014-05-09 06:39:34.750 129 12509.35 93.60 54793.18 88888.00 2014-05-09 06:39:34.875 129 12509.40 93.60 54793.15 88888.00 2014-05-09 06:39:35.000 129 12509.40 93.62 54793.15 88888.00 2014-05-09 06:39:35.125 129 12509.38 93.62 54793.15 88888.00 2014-05-09 06:39:35.250 129 12509.30 93.62 54793.12 88888.00 2014-05-09 06:39:35.375 129 12509.40 93.65 54793.12 88888.00 2014-05-09 06:39:35.500 129 12509.48 93.67 54793.15 88888.00 2014-05-09 06:39:35.625 129 12509.42 93.70 54793.18 88888.00 2014-05-09 06:39:35.750 129 12509.42 93.67 54793.18 88888.00 2014-05-09 06:39:35.875 129 12509.42 93.70 54793.18 88888.00 2014-05-09 06:39:36.000 129 12509.40 93.67 54793.15 88888.00 2014-05-09 06:39:36.125 129 12509.38 93.67 54793.15 88888.00 2014-05-09 06:39:36.250 129 12509.33 93.72 54793.15 88888.00 2014-05-09 06:39:36.375 129 12509.38 93.75 54793.15 88888.00 2014-05-09 06:39:36.500 129 12509.38 93.78 54793.12 88888.00 2014-05-09 06:39:36.625 129 12509.33 93.75 54793.12 88888.00 2014-05-09 06:39:36.750 129 12509.38 93.72 54793.10 88888.00 2014-05-09 06:39:36.875 129 12509.42 93.78 54793.10 88888.00 2014-05-09 06:39:37.000 129 12509.40 93.78 54793.12 88888.00 2014-05-09 06:39:37.125 129 12509.38 93.80 54793.12 88888.00 2014-05-09 06:39:37.250 129 12509.38 93.80 54793.18 88888.00 2014-05-09 06:39:37.375 129 12509.40 93.80 54793.15 88888.00 2014-05-09 06:39:37.500 129 12509.38 93.83 54793.15 88888.00 2014-05-09 06:39:37.625 129 12509.30 93.85 54793.15 88888.00 2014-05-09 06:39:37.750 129 12509.30 93.88 54793.15 88888.00 2014-05-09 06:39:37.875 129 12509.30 93.88 54793.12 88888.00 2014-05-09 06:39:38.000 129 12509.35 93.90 54793.15 88888.00 2014-05-09 06:39:38.125 129 12509.33 93.92 54793.12 88888.00 2014-05-09 06:39:38.250 129 12509.25 93.90 54793.12 88888.00 2014-05-09 06:39:38.375 129 12509.30 93.92 54793.12 88888.00 2014-05-09 06:39:38.500 129 12509.30 93.92 54793.12 88888.00 2014-05-09 06:39:38.625 129 12509.33 93.95 54793.10 88888.00 2014-05-09 06:39:38.750 129 12509.25 93.95 54793.12 88888.00 2014-05-09 06:39:38.875 129 12509.23 93.97 54793.10 88888.00 2014-05-09 06:39:39.000 129 12509.25 93.97 54793.05 88888.00 2014-05-09 06:39:39.125 129 12509.20 93.97 54793.07 88888.00 2014-05-09 06:39:39.250 129 12509.25 93.97 54793.10 88888.00 2014-05-09 06:39:39.375 129 12509.35 94.00 54793.05 88888.00 2014-05-09 06:39:39.500 129 12509.33 94.03 54793.10 88888.00 2014-05-09 06:39:39.625 129 12509.27 94.08 54793.10 88888.00 2014-05-09 06:39:39.750 129 12509.30 94.12 54793.12 88888.00 2014-05-09 06:39:39.875 129 12509.33 94.10 54793.10 88888.00 2014-05-09 06:39:40.000 129 12509.35 94.12 54793.10 88888.00 2014-05-09 06:39:40.125 129 12509.40 94.15 54793.12 88888.00 2014-05-09 06:39:40.250 129 12509.40 94.17 54793.15 88888.00 2014-05-09 06:39:40.375 129 12509.45 94.20 54793.12 88888.00 2014-05-09 06:39:40.500 129 12509.40 94.17 54793.07 88888.00 2014-05-09 06:39:40.625 129 12509.33 94.20 54793.07 88888.00 2014-05-09 06:39:40.750 129 12509.33 94.20 54793.10 88888.00 2014-05-09 06:39:40.875 129 12509.38 94.25 54793.07 88888.00 2014-05-09 06:39:41.000 129 12509.38 94.28 54793.05 88888.00 2014-05-09 06:39:41.125 129 12509.38 94.28 54793.07 88888.00 2014-05-09 06:39:41.250 129 12509.33 94.28 54793.07 88888.00 2014-05-09 06:39:41.375 129 12509.33 94.28 54793.05 88888.00 2014-05-09 06:39:41.500 129 12509.33 94.28 54793.07 88888.00 2014-05-09 06:39:41.625 129 12509.35 94.33 54793.10 88888.00 2014-05-09 06:39:41.750 129 12509.33 94.35 54793.07 88888.00 2014-05-09 06:39:41.875 129 12509.30 94.35 54793.07 88888.00 2014-05-09 06:39:42.000 129 12509.35 94.33 54793.05 88888.00 2014-05-09 06:39:42.125 129 12509.42 94.38 54793.07 88888.00 2014-05-09 06:39:42.250 129 12509.35 94.38 54793.07 88888.00 2014-05-09 06:39:42.375 129 12509.33 94.38 54793.03 88888.00 2014-05-09 06:39:42.500 129 12509.38 94.38 54793.00 88888.00 2014-05-09 06:39:42.625 129 12509.42 94.42 54793.03 88888.00 2014-05-09 06:39:42.750 129 12509.38 94.50 54793.00 88888.00 2014-05-09 06:39:42.875 129 12509.33 94.53 54793.00 88888.00 2014-05-09 06:39:43.000 129 12509.25 94.50 54793.00 88888.00 2014-05-09 06:39:43.125 129 12509.35 94.50 54793.00 88888.00 2014-05-09 06:39:43.250 129 12509.42 94.53 54793.00 88888.00 2014-05-09 06:39:43.375 129 12509.42 94.55 54793.00 88888.00 2014-05-09 06:39:43.500 129 12509.38 94.53 54792.97 88888.00 2014-05-09 06:39:43.625 129 12509.38 94.55 54792.97 88888.00 2014-05-09 06:39:43.750 129 12509.35 94.58 54793.03 88888.00 2014-05-09 06:39:43.875 129 12509.38 94.60 54793.03 88888.00 2014-05-09 06:39:44.000 129 12509.42 94.65 54793.05 88888.00 2014-05-09 06:39:44.125 129 12509.38 94.62 54793.05 88888.00 2014-05-09 06:39:44.250 129 12509.35 94.62 54793.03 88888.00 2014-05-09 06:39:44.375 129 12509.38 94.67 54793.00 88888.00 2014-05-09 06:39:44.500 129 12509.48 94.72 54793.00 88888.00 2014-05-09 06:39:44.625 129 12509.48 94.70 54792.97 88888.00 2014-05-09 06:39:44.750 129 12509.45 94.70 54792.95 88888.00 2014-05-09 06:39:44.875 129 12509.42 94.72 54792.95 88888.00 2014-05-09 06:39:45.000 129 12509.35 94.75 54792.95 88888.00 2014-05-09 06:39:45.125 129 12509.38 94.78 54792.97 88888.00 2014-05-09 06:39:45.250 129 12509.35 94.83 54793.00 88888.00 2014-05-09 06:39:45.375 129 12509.48 94.90 54793.00 88888.00 2014-05-09 06:39:45.500 129 12509.48 94.92 54792.97 88888.00 2014-05-09 06:39:45.625 129 12509.48 94.88 54793.03 88888.00 2014-05-09 06:39:45.750 129 12509.40 94.88 54793.00 88888.00 2014-05-09 06:39:45.875 129 12509.35 94.88 54792.97 88888.00 2014-05-09 06:39:46.000 129 12509.42 94.90 54792.95 88888.00 2014-05-09 06:39:46.125 129 12509.52 94.95 54793.03 88888.00 2014-05-09 06:39:46.250 129 12509.45 94.97 54792.97 88888.00 2014-05-09 06:39:46.375 129 12509.42 95.00 54792.93 88888.00 2014-05-09 06:39:46.500 129 12509.42 95.03 54792.97 88888.00 2014-05-09 06:39:46.625 129 12509.42 95.03 54792.95 88888.00 2014-05-09 06:39:46.750 129 12509.42 95.03 54792.97 88888.00 2014-05-09 06:39:46.875 129 12509.48 95.05 54792.97 88888.00 2014-05-09 06:39:47.000 129 12509.45 95.10 54792.95 88888.00 2014-05-09 06:39:47.125 129 12509.45 95.10 54792.93 88888.00 2014-05-09 06:39:47.250 129 12509.45 95.08 54792.93 88888.00 2014-05-09 06:39:47.375 129 12509.45 95.12 54792.97 88888.00 2014-05-09 06:39:47.500 129 12509.45 95.12 54792.97 88888.00 2014-05-09 06:39:47.625 129 12509.50 95.17 54792.93 88888.00 2014-05-09 06:39:47.750 129 12509.50 95.20 54792.93 88888.00 2014-05-09 06:39:47.875 129 12509.50 95.20 54792.93 88888.00 2014-05-09 06:39:48.000 129 12509.52 95.20 54792.93 88888.00 2014-05-09 06:39:48.125 129 12509.52 95.20 54792.95 88888.00 2014-05-09 06:39:48.250 129 12509.50 95.20 54792.95 88888.00 2014-05-09 06:39:48.375 129 12509.52 95.22 54792.93 88888.00 2014-05-09 06:39:48.500 129 12509.55 95.25 54792.90 88888.00 2014-05-09 06:39:48.625 129 12509.55 95.28 54792.93 88888.00 2014-05-09 06:39:48.750 129 12509.52 95.28 54792.90 88888.00 2014-05-09 06:39:48.875 129 12509.55 95.30 54792.93 88888.00 2014-05-09 06:39:49.000 129 12509.55 95.33 54792.90 88888.00 2014-05-09 06:39:49.125 129 12509.50 95.35 54792.93 88888.00 2014-05-09 06:39:49.250 129 12509.48 95.38 54792.88 88888.00 2014-05-09 06:39:49.375 129 12509.50 95.42 54792.88 88888.00 2014-05-09 06:39:49.500 129 12509.45 95.42 54792.90 88888.00 2014-05-09 06:39:49.625 129 12509.45 95.47 54792.93 88888.00 2014-05-09 06:39:49.750 129 12509.50 95.47 54792.93 88888.00 2014-05-09 06:39:49.875 129 12509.45 95.47 54792.93 88888.00 2014-05-09 06:39:50.000 129 12509.48 95.47 54792.90 88888.00 2014-05-09 06:39:50.125 129 12509.50 95.53 54792.88 88888.00 2014-05-09 06:39:50.250 129 12509.40 95.53 54792.88 88888.00 2014-05-09 06:39:50.375 129 12509.42 95.55 54792.88 88888.00 2014-05-09 06:39:50.500 129 12509.40 95.58 54792.85 88888.00 2014-05-09 06:39:50.625 129 12509.40 95.60 54792.88 88888.00 2014-05-09 06:39:50.750 129 12509.45 95.60 54792.88 88888.00 2014-05-09 06:39:50.875 129 12509.52 95.65 54792.90 88888.00 2014-05-09 06:39:51.000 129 12509.52 95.65 54792.90 88888.00 2014-05-09 06:39:51.125 129 12509.50 95.65 54792.90 88888.00 2014-05-09 06:39:51.250 129 12509.45 95.65 54792.88 88888.00 2014-05-09 06:39:51.375 129 12509.50 95.70 54792.88 88888.00 2014-05-09 06:39:51.500 129 12509.55 95.75 54792.90 88888.00 2014-05-09 06:39:51.625 129 12509.58 95.75 54792.85 88888.00 2014-05-09 06:39:51.750 129 12509.52 95.78 54792.88 88888.00 2014-05-09 06:39:51.875 129 12509.52 95.80 54792.88 88888.00 2014-05-09 06:39:52.000 129 12509.50 95.80 54792.85 88888.00 2014-05-09 06:39:52.125 129 12509.52 95.78 54792.85 88888.00 2014-05-09 06:39:52.250 129 12509.55 95.80 54792.85 88888.00 2014-05-09 06:39:52.375 129 12509.58 95.85 54792.85 88888.00 2014-05-09 06:39:52.500 129 12509.58 95.88 54792.88 88888.00 2014-05-09 06:39:52.625 129 12509.60 95.88 54792.90 88888.00 2014-05-09 06:39:52.750 129 12509.60 95.88 54792.88 88888.00 2014-05-09 06:39:52.875 129 12509.60 95.92 54792.88 88888.00 2014-05-09 06:39:53.000 129 12509.60 95.95 54792.88 88888.00 2014-05-09 06:39:53.125 129 12509.60 95.97 54792.88 88888.00 2014-05-09 06:39:53.250 129 12509.58 95.97 54792.85 88888.00 2014-05-09 06:39:53.375 129 12509.58 95.97 54792.85 88888.00 2014-05-09 06:39:53.500 129 12509.60 95.97 54792.88 88888.00 2014-05-09 06:39:53.625 129 12509.60 96.03 54792.88 88888.00 2014-05-09 06:39:53.750 129 12509.60 96.05 54792.85 88888.00 2014-05-09 06:39:53.875 129 12509.55 96.05 54792.85 88888.00 2014-05-09 06:39:54.000 129 12509.55 96.05 54792.85 88888.00 2014-05-09 06:39:54.125 129 12509.62 96.10 54792.85 88888.00 2014-05-09 06:39:54.250 129 12509.60 96.10 54792.85 88888.00 2014-05-09 06:39:54.375 129 12509.58 96.08 54792.82 88888.00 2014-05-09 06:39:54.500 129 12509.52 96.10 54792.85 88888.00 2014-05-09 06:39:54.625 129 12509.60 96.15 54792.85 88888.00 2014-05-09 06:39:54.750 129 12509.55 96.17 54792.88 88888.00 2014-05-09 06:39:54.875 129 12509.50 96.17 54792.88 88888.00 2014-05-09 06:39:55.000 129 12509.52 96.17 54792.88 88888.00 2014-05-09 06:39:55.125 129 12509.58 96.22 54792.88 88888.00 2014-05-09 06:39:55.250 129 12509.55 96.25 54792.88 88888.00 2014-05-09 06:39:55.375 129 12509.52 96.28 54792.88 88888.00 2014-05-09 06:39:55.500 129 12509.48 96.28 54792.88 88888.00 2014-05-09 06:39:55.625 129 12509.50 96.30 54792.88 88888.00 2014-05-09 06:39:55.750 129 12509.50 96.28 54792.88 88888.00 2014-05-09 06:39:55.875 129 12509.52 96.30 54792.82 88888.00 2014-05-09 06:39:56.000 129 12509.58 96.33 54792.85 88888.00 2014-05-09 06:39:56.125 129 12509.58 96.33 54792.85 88888.00 2014-05-09 06:39:56.250 129 12509.58 96.30 54792.85 88888.00 2014-05-09 06:39:56.375 129 12509.60 96.38 54792.82 88888.00 2014-05-09 06:39:56.500 129 12509.55 96.38 54792.80 88888.00 2014-05-09 06:39:56.625 129 12509.55 96.42 54792.88 88888.00 2014-05-09 06:39:56.750 129 12509.55 96.42 54792.85 88888.00 2014-05-09 06:39:56.875 129 12509.58 96.42 54792.85 88888.00 2014-05-09 06:39:57.000 129 12509.55 96.47 54792.82 88888.00 2014-05-09 06:39:57.125 129 12509.55 96.53 54792.82 88888.00 2014-05-09 06:39:57.250 129 12509.55 96.53 54792.85 88888.00 2014-05-09 06:39:57.375 129 12509.60 96.53 54792.82 88888.00 2014-05-09 06:39:57.500 129 12509.55 96.55 54792.85 88888.00 2014-05-09 06:39:57.625 129 12509.55 96.58 54792.85 88888.00 2014-05-09 06:39:57.750 129 12509.48 96.55 54792.82 88888.00 2014-05-09 06:39:57.875 129 12509.48 96.60 54792.82 88888.00 2014-05-09 06:39:58.000 129 12509.50 96.62 54792.80 88888.00 2014-05-09 06:39:58.125 129 12509.48 96.62 54792.82 88888.00 2014-05-09 06:39:58.250 129 12509.42 96.58 54792.82 88888.00 2014-05-09 06:39:58.375 129 12509.42 96.62 54792.82 88888.00 2014-05-09 06:39:58.500 129 12509.40 96.62 54792.82 88888.00 2014-05-09 06:39:58.625 129 12509.40 96.65 54792.80 88888.00 2014-05-09 06:39:58.750 129 12509.40 96.67 54792.82 88888.00 2014-05-09 06:39:58.875 129 12509.52 96.72 54792.82 88888.00 2014-05-09 06:39:59.000 129 12509.58 96.67 54792.80 88888.00 2014-05-09 06:39:59.125 129 12509.58 96.70 54792.82 88888.00 2014-05-09 06:39:59.250 129 12509.52 96.70 54792.85 88888.00 2014-05-09 06:39:59.375 129 12509.58 96.78 54792.85 88888.00 2014-05-09 06:39:59.500 129 12509.58 96.75 54792.82 88888.00 2014-05-09 06:39:59.625 129 12509.50 96.72 54792.82 88888.00 2014-05-09 06:39:59.750 129 12509.52 96.75 54792.85 88888.00 2014-05-09 06:39:59.875 129 12509.52 96.80 54792.82 88888.00 2014-05-09 06:40:00.000 129 12509.52 96.80 54792.78 88888.00 2014-05-09 06:40:00.125 129 12509.48 96.83 54792.80 88888.00 2014-05-09 06:40:00.250 129 12509.45 96.83 54792.85 88888.00 2014-05-09 06:40:00.375 129 12509.42 96.83 54792.82 88888.00 2014-05-09 06:40:00.500 129 12509.40 96.80 54792.78 88888.00 2014-05-09 06:40:00.625 129 12509.42 96.85 54792.82 88888.00 2014-05-09 06:40:00.750 129 12509.40 96.85 54792.82 88888.00 2014-05-09 06:40:00.875 129 12509.33 96.85 54792.80 88888.00 2014-05-09 06:40:01.000 129 12509.38 96.90 54792.78 88888.00 2014-05-09 06:40:01.125 129 12509.45 96.95 54792.82 88888.00 2014-05-09 06:40:01.250 129 12509.42 96.95 54792.80 88888.00 2014-05-09 06:40:01.375 129 12509.48 96.92 54792.80 88888.00 2014-05-09 06:40:01.500 129 12509.42 96.92 54792.78 88888.00 2014-05-09 06:40:01.625 129 12509.48 96.97 54792.80 88888.00 2014-05-09 06:40:01.750 129 12509.55 97.00 54792.82 88888.00 2014-05-09 06:40:01.875 129 12509.60 97.00 54792.82 88888.00 2014-05-09 06:40:02.000 129 12509.60 97.00 54792.80 88888.00 2014-05-09 06:40:02.125 129 12509.58 97.00 54792.80 88888.00 2014-05-09 06:40:02.250 129 12509.58 97.00 54792.80 88888.00 2014-05-09 06:40:02.375 129 12509.55 97.00 54792.80 88888.00 2014-05-09 06:40:02.500 129 12509.52 97.03 54792.78 88888.00 2014-05-09 06:40:02.625 129 12509.60 97.05 54792.82 88888.00 2014-05-09 06:40:02.750 129 12509.65 97.10 54792.82 88888.00 2014-05-09 06:40:02.875 129 12509.60 97.08 54792.80 88888.00 2014-05-09 06:40:03.000 129 12509.62 97.12 54792.82 88888.00 2014-05-09 06:40:03.125 129 12509.65 97.15 54792.80 88888.00 2014-05-09 06:40:03.250 129 12509.55 97.12 54792.80 88888.00 2014-05-09 06:40:03.375 129 12509.52 97.10 54792.80 88888.00 2014-05-09 06:40:03.500 129 12509.58 97.15 54792.82 88888.00 2014-05-09 06:40:03.625 129 12509.65 97.15 54792.85 88888.00 2014-05-09 06:40:03.750 129 12509.65 97.10 54792.82 88888.00 2014-05-09 06:40:03.875 129 12509.58 97.15 54792.80 88888.00 2014-05-09 06:40:04.000 129 12509.52 97.15 54792.80 88888.00 2014-05-09 06:40:04.125 129 12509.52 97.15 54792.80 88888.00 2014-05-09 06:40:04.250 129 12509.50 97.15 54792.82 88888.00 2014-05-09 06:40:04.375 129 12509.52 97.17 54792.80 88888.00 2014-05-09 06:40:04.500 129 12509.55 97.20 54792.80 88888.00 2014-05-09 06:40:04.625 129 12509.52 97.20 54792.82 88888.00 2014-05-09 06:40:04.750 129 12509.48 97.20 54792.80 88888.00 2014-05-09 06:40:04.875 129 12509.45 97.25 54792.78 88888.00 2014-05-09 06:40:05.000 129 12509.52 97.25 54792.80 88888.00 2014-05-09 06:40:05.125 129 12509.55 97.28 54792.80 88888.00 2014-05-09 06:40:05.250 129 12509.55 97.28 54792.80 88888.00 2014-05-09 06:40:05.375 129 12509.58 97.33 54792.80 88888.00 2014-05-09 06:40:05.500 129 12509.60 97.33 54792.82 88888.00 2014-05-09 06:40:05.625 129 12509.60 97.33 54792.75 88888.00 2014-05-09 06:40:05.750 129 12509.58 97.30 54792.75 88888.00 2014-05-09 06:40:05.875 129 12509.58 97.33 54792.78 88888.00 2014-05-09 06:40:06.000 129 12509.60 97.35 54792.78 88888.00 2014-05-09 06:40:06.125 129 12509.62 97.38 54792.78 88888.00 2014-05-09 06:40:06.250 129 12509.62 97.40 54792.78 88888.00 2014-05-09 06:40:06.375 129 12509.67 97.42 54792.82 88888.00 2014-05-09 06:40:06.500 129 12509.60 97.42 54792.82 88888.00 2014-05-09 06:40:06.625 129 12509.58 97.42 54792.80 88888.00 2014-05-09 06:40:06.750 129 12509.55 97.42 54792.78 88888.00 2014-05-09 06:40:06.875 129 12509.55 97.40 54792.78 88888.00 2014-05-09 06:40:07.000 129 12509.55 97.40 54792.78 88888.00 2014-05-09 06:40:07.125 129 12509.55 97.40 54792.78 88888.00 2014-05-09 06:40:07.250 129 12509.50 97.40 54792.75 88888.00 2014-05-09 06:40:07.375 129 12509.50 97.45 54792.78 88888.00 2014-05-09 06:40:07.500 129 12509.58 97.47 54792.78 88888.00 2014-05-09 06:40:07.625 129 12509.62 97.47 54792.80 88888.00 2014-05-09 06:40:07.750 129 12509.60 97.47 54792.80 88888.00 2014-05-09 06:40:07.875 129 12509.58 97.47 54792.78 88888.00 2014-05-09 06:40:08.000 129 12509.62 97.53 54792.78 88888.00 2014-05-09 06:40:08.125 129 12509.62 97.50 54792.80 88888.00 2014-05-09 06:40:08.250 129 12509.58 97.47 54792.80 88888.00 2014-05-09 06:40:08.375 129 12509.60 97.50 54792.85 88888.00 2014-05-09 06:40:08.500 129 12509.62 97.53 54792.80 88888.00 2014-05-09 06:40:08.625 129 12509.58 97.50 54792.80 88888.00 2014-05-09 06:40:08.750 129 12509.58 97.50 54792.82 88888.00 2014-05-09 06:40:08.875 129 12509.55 97.50 54792.82 88888.00 2014-05-09 06:40:09.000 129 12509.52 97.50 54792.82 88888.00 2014-05-09 06:40:09.125 129 12509.60 97.50 54792.82 88888.00 2014-05-09 06:40:09.250 129 12509.58 97.53 54792.82 88888.00 2014-05-09 06:40:09.375 129 12509.55 97.53 54792.80 88888.00 2014-05-09 06:40:09.500 129 12509.55 97.53 54792.82 88888.00 2014-05-09 06:40:09.625 129 12509.52 97.55 54792.80 88888.00 2014-05-09 06:40:09.750 129 12509.52 97.55 54792.80 88888.00 2014-05-09 06:40:09.875 129 12509.55 97.53 54792.78 88888.00 2014-05-09 06:40:10.000 129 12509.62 97.53 54792.80 88888.00 2014-05-09 06:40:10.125 129 12509.67 97.58 54792.82 88888.00 2014-05-09 06:40:10.250 129 12509.60 97.55 54792.78 88888.00 2014-05-09 06:40:10.375 129 12509.65 97.55 54792.78 88888.00 2014-05-09 06:40:10.500 129 12509.67 97.58 54792.80 88888.00 2014-05-09 06:40:10.625 129 12509.65 97.58 54792.82 88888.00 2014-05-09 06:40:10.750 129 12509.67 97.60 54792.82 88888.00 2014-05-09 06:40:10.875 129 12509.65 97.58 54792.80 88888.00 2014-05-09 06:40:11.000 129 12509.67 97.55 54792.78 88888.00 2014-05-09 06:40:11.125 129 12509.75 97.60 54792.78 88888.00 2014-05-09 06:40:11.250 129 12509.73 97.60 54792.80 88888.00 2014-05-09 06:40:11.375 129 12509.77 97.60 54792.80 88888.00 2014-05-09 06:40:11.500 129 12509.77 97.65 54792.80 88888.00 2014-05-09 06:40:11.625 129 12509.70 97.62 54792.80 88888.00 2014-05-09 06:40:11.750 129 12509.65 97.60 54792.80 88888.00 2014-05-09 06:40:11.875 129 12509.70 97.62 54792.80 88888.00 2014-05-09 06:40:12.000 129 12509.75 97.65 54792.80 88888.00 2014-05-09 06:40:12.125 129 12509.80 97.67 54792.82 88888.00 2014-05-09 06:40:12.250 129 12509.75 97.67 54792.80 88888.00 2014-05-09 06:40:12.375 129 12509.73 97.67 54792.80 88888.00 2014-05-09 06:40:12.500 129 12509.77 97.67 54792.80 88888.00 2014-05-09 06:40:12.625 129 12509.77 97.65 54792.80 88888.00 2014-05-09 06:40:12.750 129 12509.75 97.70 54792.80 88888.00 2014-05-09 06:40:12.875 129 12509.70 97.72 54792.80 88888.00 2014-05-09 06:40:13.000 129 12509.70 97.72 54792.78 88888.00 2014-05-09 06:40:13.125 129 12509.73 97.72 54792.78 88888.00 2014-05-09 06:40:13.250 129 12509.73 97.67 54792.75 88888.00 2014-05-09 06:40:13.375 129 12509.75 97.67 54792.75 88888.00 2014-05-09 06:40:13.500 129 12509.75 97.65 54792.75 88888.00 2014-05-09 06:40:13.625 129 12509.77 97.67 54792.78 88888.00 2014-05-09 06:40:13.750 129 12509.80 97.67 54792.78 88888.00 2014-05-09 06:40:13.875 129 12509.75 97.75 54792.80 88888.00 2014-05-09 06:40:14.000 129 12509.77 97.72 54792.78 88888.00 2014-05-09 06:40:14.125 129 12509.75 97.70 54792.78 88888.00 2014-05-09 06:40:14.250 129 12509.80 97.70 54792.78 88888.00 2014-05-09 06:40:14.375 129 12509.80 97.72 54792.75 88888.00 2014-05-09 06:40:14.500 129 12509.85 97.75 54792.75 88888.00 2014-05-09 06:40:14.625 129 12509.80 97.75 54792.75 88888.00 2014-05-09 06:40:14.750 129 12509.80 97.75 54792.75 88888.00 2014-05-09 06:40:14.875 129 12509.80 97.75 54792.75 88888.00 2014-05-09 06:40:15.000 129 12509.77 97.72 54792.75 88888.00 2014-05-09 06:40:15.125 129 12509.85 97.78 54792.75 88888.00 2014-05-09 06:40:15.250 129 12509.88 97.72 54792.75 88888.00 2014-05-09 06:40:15.375 129 12509.90 97.70 54792.75 88888.00 2014-05-09 06:40:15.500 129 12509.85 97.72 54792.75 88888.00 2014-05-09 06:40:15.625 129 12509.88 97.78 54792.72 88888.00 2014-05-09 06:40:15.750 129 12509.83 97.80 54792.75 88888.00 2014-05-09 06:40:15.875 129 12509.83 97.83 54792.75 88888.00 2014-05-09 06:40:16.000 129 12509.90 97.83 54792.78 88888.00 2014-05-09 06:40:16.125 129 12509.90 97.80 54792.75 88888.00 2014-05-09 06:40:16.250 129 12509.92 97.88 54792.78 88888.00 2014-05-09 06:40:16.375 129 12509.95 97.85 54792.75 88888.00 2014-05-09 06:40:16.500 129 12509.98 97.85 54792.78 88888.00 2014-05-09 06:40:16.625 129 12509.95 97.85 54792.78 88888.00 2014-05-09 06:40:16.750 129 12509.95 97.83 54792.75 88888.00 2014-05-09 06:40:16.875 129 12509.92 97.85 54792.75 88888.00 2014-05-09 06:40:17.000 129 12509.90 97.85 54792.72 88888.00 2014-05-09 06:40:17.125 129 12509.98 97.90 54792.75 88888.00 2014-05-09 06:40:17.250 129 12509.95 97.90 54792.78 88888.00 2014-05-09 06:40:17.375 129 12509.98 97.88 54792.72 88888.00 2014-05-09 06:40:17.500 129 12509.98 97.88 54792.72 88888.00 2014-05-09 06:40:17.625 129 12509.95 97.90 54792.72 88888.00 2014-05-09 06:40:17.750 129 12509.95 97.90 54792.75 88888.00 2014-05-09 06:40:17.875 129 12509.98 97.90 54792.75 88888.00 2014-05-09 06:40:18.000 129 12509.95 97.92 54792.72 88888.00 2014-05-09 06:40:18.125 129 12509.98 97.92 54792.72 88888.00 2014-05-09 06:40:18.250 129 12510.00 97.88 54792.72 88888.00 2014-05-09 06:40:18.375 129 12510.02 97.88 54792.75 88888.00 2014-05-09 06:40:18.500 129 12510.02 97.90 54792.75 88888.00 2014-05-09 06:40:18.625 129 12510.02 97.95 54792.75 88888.00 2014-05-09 06:40:18.750 129 12510.02 97.95 54792.75 88888.00 2014-05-09 06:40:18.875 129 12510.00 97.92 54792.70 88888.00 2014-05-09 06:40:19.000 129 12510.02 97.90 54792.65 88888.00 2014-05-09 06:40:19.125 129 12510.00 97.88 54792.68 88888.00 2014-05-09 06:40:19.250 129 12509.98 97.88 54792.70 88888.00 2014-05-09 06:40:19.375 129 12510.00 97.90 54792.70 88888.00 2014-05-09 06:40:19.500 129 12509.98 97.90 54792.70 88888.00 2014-05-09 06:40:19.625 129 12509.98 97.92 54792.68 88888.00 2014-05-09 06:40:19.750 129 12510.05 97.95 54792.70 88888.00 2014-05-09 06:40:19.875 129 12510.08 97.97 54792.70 88888.00 2014-05-09 06:40:20.000 129 12510.10 98.00 54792.70 88888.00 2014-05-09 06:40:20.125 129 12510.15 97.97 54792.70 88888.00 2014-05-09 06:40:20.250 129 12510.12 97.95 54792.72 88888.00 2014-05-09 06:40:20.375 129 12510.15 97.92 54792.70 88888.00 2014-05-09 06:40:20.500 129 12510.15 97.92 54792.72 88888.00 2014-05-09 06:40:20.625 129 12510.15 97.97 54792.75 88888.00 2014-05-09 06:40:20.750 129 12510.17 97.97 54792.72 88888.00 2014-05-09 06:40:20.875 129 12510.15 97.95 54792.72 88888.00 2014-05-09 06:40:21.000 129 12510.20 98.00 54792.72 88888.00 2014-05-09 06:40:21.125 129 12510.27 98.00 54792.72 88888.00 2014-05-09 06:40:21.250 129 12510.23 97.97 54792.72 88888.00 2014-05-09 06:40:21.375 129 12510.25 97.95 54792.70 88888.00 2014-05-09 06:40:21.500 129 12510.20 97.95 54792.70 88888.00 2014-05-09 06:40:21.625 129 12510.17 98.00 54792.70 88888.00 2014-05-09 06:40:21.750 129 12510.17 98.03 54792.72 88888.00 2014-05-09 06:40:21.875 129 12510.23 98.03 54792.72 88888.00 2014-05-09 06:40:22.000 129 12510.27 98.00 54792.70 88888.00 2014-05-09 06:40:22.125 129 12510.25 97.97 54792.72 88888.00 2014-05-09 06:40:22.250 129 12510.23 98.00 54792.70 88888.00 2014-05-09 06:40:22.375 129 12510.25 98.00 54792.70 88888.00 2014-05-09 06:40:22.500 129 12510.27 98.00 54792.70 88888.00 2014-05-09 06:40:22.625 129 12510.25 98.00 54792.72 88888.00 2014-05-09 06:40:22.750 129 12510.15 98.00 54792.72 88888.00 2014-05-09 06:40:22.875 129 12510.23 98.00 54792.70 88888.00 2014-05-09 06:40:23.000 129 12510.30 98.03 54792.70 88888.00 2014-05-09 06:40:23.125 129 12510.35 98.03 54792.72 88888.00 2014-05-09 06:40:23.250 129 12510.30 98.00 54792.72 88888.00 2014-05-09 06:40:23.375 129 12510.30 98.05 54792.72 88888.00 2014-05-09 06:40:23.500 129 12510.23 98.05 54792.72 88888.00 2014-05-09 06:40:23.625 129 12510.23 98.05 54792.72 88888.00 2014-05-09 06:40:23.750 129 12510.27 98.10 54792.75 88888.00 2014-05-09 06:40:23.875 129 12510.30 98.10 54792.75 88888.00 2014-05-09 06:40:24.000 129 12510.30 98.05 54792.72 88888.00 2014-05-09 06:40:24.125 129 12510.27 98.03 54792.75 88888.00 2014-05-09 06:40:24.250 129 12510.33 98.05 54792.72 88888.00 2014-05-09 06:40:24.375 129 12510.38 98.05 54792.70 88888.00 2014-05-09 06:40:24.500 129 12510.35 98.05 54792.70 88888.00 2014-05-09 06:40:24.625 129 12510.38 98.08 54792.70 88888.00 2014-05-09 06:40:24.750 129 12510.42 98.08 54792.72 88888.00 2014-05-09 06:40:24.875 129 12510.40 98.08 54792.72 88888.00 2014-05-09 06:40:25.000 129 12510.45 98.08 54792.72 88888.00 2014-05-09 06:40:25.125 129 12510.45 98.10 54792.72 88888.00 2014-05-09 06:40:25.250 129 12510.40 98.08 54792.72 88888.00 2014-05-09 06:40:25.375 129 12510.42 98.08 54792.70 88888.00 2014-05-09 06:40:25.500 129 12510.40 98.10 54792.72 88888.00 2014-05-09 06:40:25.625 129 12510.38 98.12 54792.72 88888.00 2014-05-09 06:40:25.750 129 12510.35 98.10 54792.75 88888.00 2014-05-09 06:40:25.875 129 12510.40 98.10 54792.72 88888.00 2014-05-09 06:40:26.000 129 12510.42 98.12 54792.72 88888.00 2014-05-09 06:40:26.125 129 12510.45 98.12 54792.72 88888.00 2014-05-09 06:40:26.250 129 12510.42 98.15 54792.72 88888.00 2014-05-09 06:40:26.375 129 12510.38 98.20 54792.72 88888.00 2014-05-09 06:40:26.500 129 12510.38 98.20 54792.75 88888.00 2014-05-09 06:40:26.625 129 12510.48 98.15 54792.72 88888.00 2014-05-09 06:40:26.750 129 12510.50 98.17 54792.72 88888.00 2014-05-09 06:40:26.875 129 12510.48 98.20 54792.72 88888.00 2014-05-09 06:40:27.000 129 12510.45 98.15 54792.70 88888.00 2014-05-09 06:40:27.125 129 12510.40 98.17 54792.70 88888.00 2014-05-09 06:40:27.250 129 12510.40 98.15 54792.72 88888.00 2014-05-09 06:40:27.375 129 12510.48 98.17 54792.72 88888.00 2014-05-09 06:40:27.500 129 12510.48 98.20 54792.72 88888.00 2014-05-09 06:40:27.625 129 12510.48 98.22 54792.75 88888.00 2014-05-09 06:40:27.750 129 12510.50 98.20 54792.72 88888.00 2014-05-09 06:40:27.875 129 12510.48 98.20 54792.72 88888.00 2014-05-09 06:40:28.000 129 12510.55 98.20 54792.70 88888.00 2014-05-09 06:40:28.125 129 12510.48 98.17 54792.72 88888.00 2014-05-09 06:40:28.250 129 12510.40 98.15 54792.72 88888.00 2014-05-09 06:40:28.375 129 12510.45 98.20 54792.72 88888.00 2014-05-09 06:40:28.500 129 12510.42 98.20 54792.72 88888.00 2014-05-09 06:40:28.625 129 12510.45 98.15 54792.72 88888.00 2014-05-09 06:40:28.750 129 12510.50 98.12 54792.72 88888.00 2014-05-09 06:40:28.875 129 12510.55 98.15 54792.70 88888.00 2014-05-09 06:40:29.000 129 12510.60 98.15 54792.70 88888.00 2014-05-09 06:40:29.125 129 12510.55 98.20 54792.75 88888.00 2014-05-09 06:40:29.250 129 12510.50 98.15 54792.72 88888.00 2014-05-09 06:40:29.375 129 12510.60 98.17 54792.72 88888.00 2014-05-09 06:40:29.500 129 12510.62 98.15 54792.70 88888.00 2014-05-09 06:40:29.625 129 12510.60 98.12 54792.72 88888.00 2014-05-09 06:40:29.750 129 12510.58 98.15 54792.72 88888.00 2014-05-09 06:40:29.875 129 12510.55 98.17 54792.70 88888.00 2014-05-09 06:40:30.000 129 12510.65 98.17 54792.72 88888.00 2014-05-09 06:40:30.125 129 12510.65 98.20 54792.75 88888.00 2014-05-09 06:40:30.250 129 12510.55 98.20 54792.72 88888.00 2014-05-09 06:40:30.375 129 12510.58 98.22 54792.72 88888.00 2014-05-09 06:40:30.500 129 12510.55 98.17 54792.72 88888.00 2014-05-09 06:40:30.625 129 12510.58 98.17 54792.68 88888.00 2014-05-09 06:40:30.750 129 12510.58 98.20 54792.68 88888.00 2014-05-09 06:40:30.875 129 12510.62 98.20 54792.70 88888.00 2014-05-09 06:40:31.000 129 12510.62 98.20 54792.72 88888.00 2014-05-09 06:40:31.125 129 12510.60 98.20 54792.72 88888.00 2014-05-09 06:40:31.250 129 12510.65 98.20 54792.72 88888.00 2014-05-09 06:40:31.375 129 12510.70 98.22 54792.72 88888.00 2014-05-09 06:40:31.500 129 12510.67 98.17 54792.72 88888.00 2014-05-09 06:40:31.625 129 12510.60 98.17 54792.72 88888.00 2014-05-09 06:40:31.750 129 12510.67 98.17 54792.72 88888.00 2014-05-09 06:40:31.875 129 12510.70 98.17 54792.72 88888.00 2014-05-09 06:40:32.000 129 12510.67 98.17 54792.72 88888.00 2014-05-09 06:40:32.125 129 12510.65 98.17 54792.75 88888.00 2014-05-09 06:40:32.250 129 12510.67 98.20 54792.78 88888.00 2014-05-09 06:40:32.375 129 12510.75 98.25 54792.78 88888.00 2014-05-09 06:40:32.500 129 12510.75 98.22 54792.78 88888.00 2014-05-09 06:40:32.625 129 12510.75 98.20 54792.75 88888.00 2014-05-09 06:40:32.750 129 12510.73 98.20 54792.75 88888.00 2014-05-09 06:40:32.875 129 12510.75 98.20 54792.78 88888.00 2014-05-09 06:40:33.000 129 12510.80 98.22 54792.75 88888.00 2014-05-09 06:40:33.125 129 12510.77 98.22 54792.72 88888.00 2014-05-09 06:40:33.250 129 12510.73 98.20 54792.75 88888.00 2014-05-09 06:40:33.375 129 12510.77 98.22 54792.75 88888.00 2014-05-09 06:40:33.500 129 12510.77 98.22 54792.75 88888.00 2014-05-09 06:40:33.625 129 12510.77 98.22 54792.75 88888.00 2014-05-09 06:40:33.750 129 12510.77 98.25 54792.75 88888.00 2014-05-09 06:40:33.875 129 12510.77 98.28 54792.75 88888.00 2014-05-09 06:40:34.000 129 12510.85 98.22 54792.75 88888.00 2014-05-09 06:40:34.125 129 12510.88 98.25 54792.78 88888.00 2014-05-09 06:40:34.250 129 12510.80 98.28 54792.78 88888.00 2014-05-09 06:40:34.375 129 12510.80 98.28 54792.78 88888.00 2014-05-09 06:40:34.500 129 12510.80 98.25 54792.75 88888.00 2014-05-09 06:40:34.625 129 12510.85 98.22 54792.75 88888.00 2014-05-09 06:40:34.750 129 12510.95 98.25 54792.75 88888.00 2014-05-09 06:40:34.875 129 12510.98 98.25 54792.75 88888.00 2014-05-09 06:40:35.000 129 12510.95 98.28 54792.75 88888.00 2014-05-09 06:40:35.125 129 12510.90 98.25 54792.75 88888.00 2014-05-09 06:40:35.250 129 12510.83 98.28 54792.80 88888.00 2014-05-09 06:40:35.375 129 12510.92 98.30 54792.80 88888.00 2014-05-09 06:40:35.500 129 12510.90 98.33 54792.80 88888.00 2014-05-09 06:40:35.625 129 12510.92 98.33 54792.82 88888.00 2014-05-09 06:40:35.750 129 12510.98 98.28 54792.78 88888.00 2014-05-09 06:40:35.875 129 12511.02 98.28 54792.78 88888.00 2014-05-09 06:40:36.000 129 12511.00 98.30 54792.78 88888.00 2014-05-09 06:40:36.125 129 12510.98 98.28 54792.78 88888.00 2014-05-09 06:40:36.250 129 12510.92 98.25 54792.75 88888.00 2014-05-09 06:40:36.375 129 12510.98 98.28 54792.78 88888.00 2014-05-09 06:40:36.500 129 12510.98 98.28 54792.78 88888.00 2014-05-09 06:40:36.625 129 12510.95 98.30 54792.80 88888.00 2014-05-09 06:40:36.750 129 12511.00 98.28 54792.78 88888.00 2014-05-09 06:40:36.875 129 12511.02 98.28 54792.80 88888.00 2014-05-09 06:40:37.000 129 12511.05 98.30 54792.78 88888.00 2014-05-09 06:40:37.125 129 12511.05 98.30 54792.80 88888.00 2014-05-09 06:40:37.250 129 12511.05 98.25 54792.80 88888.00 2014-05-09 06:40:37.375 129 12511.12 98.28 54792.78 88888.00 2014-05-09 06:40:37.500 129 12511.15 98.33 54792.80 88888.00 2014-05-09 06:40:37.625 129 12511.12 98.30 54792.78 88888.00 2014-05-09 06:40:37.750 129 12511.10 98.30 54792.75 88888.00 2014-05-09 06:40:37.875 129 12511.10 98.28 54792.78 88888.00 2014-05-09 06:40:38.000 129 12511.12 98.25 54792.75 88888.00 2014-05-09 06:40:38.125 129 12511.08 98.30 54792.78 88888.00 2014-05-09 06:40:38.250 129 12511.08 98.33 54792.78 88888.00 2014-05-09 06:40:38.375 129 12511.15 98.33 54792.80 88888.00 2014-05-09 06:40:38.500 129 12511.12 98.33 54792.78 88888.00 2014-05-09 06:40:38.625 129 12511.05 98.33 54792.80 88888.00 2014-05-09 06:40:38.750 129 12511.08 98.33 54792.78 88888.00 2014-05-09 06:40:38.875 129 12511.20 98.35 54792.80 88888.00 2014-05-09 06:40:39.000 129 12511.25 98.33 54792.78 88888.00 2014-05-09 06:40:39.125 129 12511.20 98.30 54792.78 88888.00 2014-05-09 06:40:39.250 129 12511.17 98.30 54792.78 88888.00 2014-05-09 06:40:39.375 129 12511.23 98.33 54792.80 88888.00 2014-05-09 06:40:39.500 129 12511.23 98.28 54792.80 88888.00 2014-05-09 06:40:39.625 129 12511.20 98.30 54792.78 88888.00 2014-05-09 06:40:39.750 129 12511.17 98.30 54792.80 88888.00 2014-05-09 06:40:39.875 129 12511.15 98.33 54792.80 88888.00 2014-05-09 06:40:40.000 129 12511.20 98.33 54792.80 88888.00 2014-05-09 06:40:40.125 129 12511.23 98.30 54792.80 88888.00 2014-05-09 06:40:40.250 129 12511.17 98.30 54792.78 88888.00 2014-05-09 06:40:40.375 129 12511.17 98.33 54792.80 88888.00 2014-05-09 06:40:40.500 129 12511.23 98.35 54792.80 88888.00 2014-05-09 06:40:40.625 129 12511.23 98.38 54792.82 88888.00 2014-05-09 06:40:40.750 129 12511.27 98.35 54792.82 88888.00 2014-05-09 06:40:40.875 129 12511.33 98.35 54792.82 88888.00 2014-05-09 06:40:41.000 129 12511.35 98.33 54792.80 88888.00 2014-05-09 06:40:41.125 129 12511.33 98.33 54792.80 88888.00 2014-05-09 06:40:41.250 129 12511.30 98.35 54792.80 88888.00 2014-05-09 06:40:41.375 129 12511.38 98.38 54792.82 88888.00 2014-05-09 06:40:41.500 129 12511.38 98.35 54792.85 88888.00 2014-05-09 06:40:41.625 129 12511.38 98.35 54792.85 88888.00 2014-05-09 06:40:41.750 129 12511.38 98.38 54792.85 88888.00 2014-05-09 06:40:41.875 129 12511.35 98.38 54792.82 88888.00 2014-05-09 06:40:42.000 129 12511.33 98.38 54792.82 88888.00 2014-05-09 06:40:42.125 129 12511.38 98.38 54792.85 88888.00 2014-05-09 06:40:42.250 129 12511.40 98.40 54792.88 88888.00 2014-05-09 06:40:42.375 129 12511.42 98.42 54792.80 88888.00 2014-05-09 06:40:42.500 129 12511.42 98.38 54792.82 88888.00 2014-05-09 06:40:42.625 129 12511.40 98.40 54792.85 88888.00 2014-05-09 06:40:42.750 129 12511.38 98.42 54792.85 88888.00 2014-05-09 06:40:42.875 129 12511.42 98.42 54792.82 88888.00 2014-05-09 06:40:43.000 129 12511.45 98.42 54792.82 88888.00 2014-05-09 06:40:43.125 129 12511.40 98.40 54792.82 88888.00 2014-05-09 06:40:43.250 129 12511.35 98.40 54792.88 88888.00 2014-05-09 06:40:43.375 129 12511.45 98.42 54792.88 88888.00 2014-05-09 06:40:43.500 129 12511.52 98.45 54792.88 88888.00 2014-05-09 06:40:43.625 129 12511.55 98.42 54792.88 88888.00 2014-05-09 06:40:43.750 129 12511.52 98.42 54792.85 88888.00 2014-05-09 06:40:43.875 129 12511.50 98.42 54792.88 88888.00 2014-05-09 06:40:44.000 129 12511.52 98.42 54792.88 88888.00 2014-05-09 06:40:44.125 129 12511.60 98.47 54792.88 88888.00 2014-05-09 06:40:44.250 129 12511.65 98.47 54792.90 88888.00 2014-05-09 06:40:44.375 129 12511.62 98.50 54792.90 88888.00 2014-05-09 06:40:44.500 129 12511.60 98.47 54792.88 88888.00 2014-05-09 06:40:44.625 129 12511.67 98.50 54792.88 88888.00 2014-05-09 06:40:44.750 129 12511.62 98.47 54792.88 88888.00 2014-05-09 06:40:44.875 129 12511.62 98.47 54792.88 88888.00 2014-05-09 06:40:45.000 129 12511.65 98.47 54792.88 88888.00 2014-05-09 06:40:45.125 129 12511.67 98.45 54792.88 88888.00 2014-05-09 06:40:45.250 129 12511.65 98.42 54792.90 88888.00 2014-05-09 06:40:45.375 129 12511.62 98.47 54792.93 88888.00 2014-05-09 06:40:45.500 129 12511.58 98.45 54792.93 88888.00 2014-05-09 06:40:45.625 129 12511.58 98.45 54792.93 88888.00 2014-05-09 06:40:45.750 129 12511.60 98.45 54792.90 88888.00 2014-05-09 06:40:45.875 129 12511.60 98.47 54792.90 88888.00 2014-05-09 06:40:46.000 129 12511.62 98.50 54792.90 88888.00 2014-05-09 06:40:46.125 129 12511.62 98.55 54792.90 88888.00 2014-05-09 06:40:46.250 129 12511.62 98.50 54792.90 88888.00 2014-05-09 06:40:46.375 129 12511.65 98.50 54792.90 88888.00 2014-05-09 06:40:46.500 129 12511.65 98.50 54792.90 88888.00 2014-05-09 06:40:46.625 129 12511.65 98.55 54792.93 88888.00 2014-05-09 06:40:46.750 129 12511.70 98.60 54792.95 88888.00 2014-05-09 06:40:46.875 129 12511.77 98.60 54792.93 88888.00 2014-05-09 06:40:47.000 129 12511.85 98.58 54792.93 88888.00 2014-05-09 06:40:47.125 129 12511.92 98.62 54792.93 88888.00 2014-05-09 06:40:47.250 129 12511.85 98.60 54792.95 88888.00 2014-05-09 06:40:47.375 129 12511.88 98.62 54792.93 88888.00 2014-05-09 06:40:47.500 129 12511.92 98.62 54792.93 88888.00 2014-05-09 06:40:47.625 129 12511.90 98.67 54792.95 88888.00 2014-05-09 06:40:47.750 129 12511.85 98.67 54792.95 88888.00 2014-05-09 06:40:47.875 129 12511.83 98.62 54792.93 88888.00 2014-05-09 06:40:48.000 129 12511.85 98.65 54792.93 88888.00 2014-05-09 06:40:48.125 129 12511.77 98.67 54792.90 88888.00 2014-05-09 06:40:48.250 129 12511.73 98.67 54792.95 88888.00 2014-05-09 06:40:48.375 129 12511.80 98.70 54792.97 88888.00 2014-05-09 06:40:48.500 129 12511.80 98.72 54792.95 88888.00 2014-05-09 06:40:48.625 129 12511.85 98.72 54792.93 88888.00 2014-05-09 06:40:48.750 129 12511.90 98.72 54792.95 88888.00 2014-05-09 06:40:48.875 129 12511.88 98.75 54792.93 88888.00 2014-05-09 06:40:49.000 129 12511.90 98.75 54792.93 88888.00 2014-05-09 06:40:49.125 129 12511.88 98.78 54792.97 88888.00 2014-05-09 06:40:49.250 129 12511.83 98.80 54793.00 88888.00 2014-05-09 06:40:49.375 129 12511.88 98.78 54793.00 88888.00 2014-05-09 06:40:49.500 129 12511.90 98.80 54793.03 88888.00 2014-05-09 06:40:49.625 129 12511.92 98.80 54792.97 88888.00 2014-05-09 06:40:49.750 129 12511.95 98.83 54793.00 88888.00 2014-05-09 06:40:49.875 129 12511.98 98.83 54793.00 88888.00 2014-05-09 06:40:50.000 129 12511.95 98.83 54793.00 88888.00 2014-05-09 06:40:50.125 129 12511.92 98.85 54793.00 88888.00 2014-05-09 06:40:50.250 129 12511.88 98.88 54793.07 88888.00 2014-05-09 06:40:50.375 129 12511.85 98.88 54793.05 88888.00 2014-05-09 06:40:50.500 129 12511.88 98.88 54793.03 88888.00 2014-05-09 06:40:50.625 129 12511.88 98.88 54793.05 88888.00 2014-05-09 06:40:50.750 129 12511.88 98.88 54793.07 88888.00 2014-05-09 06:40:50.875 129 12511.90 98.92 54793.07 88888.00 2014-05-09 06:40:51.000 129 12511.95 98.92 54793.07 88888.00 2014-05-09 06:40:51.125 129 12511.95 98.90 54793.05 88888.00 2014-05-09 06:40:51.250 129 12511.92 98.95 54793.07 88888.00 2014-05-09 06:40:51.375 129 12511.90 98.92 54793.03 88888.00 2014-05-09 06:40:51.500 129 12511.88 98.97 54793.05 88888.00 2014-05-09 06:40:51.625 129 12511.92 99.00 54793.10 88888.00 2014-05-09 06:40:51.750 129 12511.98 99.00 54793.10 88888.00 2014-05-09 06:40:51.875 129 12511.98 99.00 54793.10 88888.00 2014-05-09 06:40:52.000 129 12511.92 99.00 54793.07 88888.00 2014-05-09 06:40:52.125 129 12511.88 99.00 54793.05 88888.00 2014-05-09 06:40:52.250 129 12511.90 99.03 54793.12 88888.00 2014-05-09 06:40:52.375 129 12511.98 99.05 54793.15 88888.00 2014-05-09 06:40:52.500 129 12511.98 99.05 54793.15 88888.00 2014-05-09 06:40:52.625 129 12511.95 99.05 54793.12 88888.00 2014-05-09 06:40:52.750 129 12511.98 99.03 54793.12 88888.00 2014-05-09 06:40:52.875 129 12511.98 99.05 54793.12 88888.00 2014-05-09 06:40:53.000 129 12511.95 99.00 54793.15 88888.00 2014-05-09 06:40:53.125 129 12511.92 99.05 54793.12 88888.00 2014-05-09 06:40:53.250 129 12511.95 99.08 54793.15 88888.00 2014-05-09 06:40:53.375 129 12512.00 99.08 54793.12 88888.00 2014-05-09 06:40:53.500 129 12512.00 99.08 54793.15 88888.00 2014-05-09 06:40:53.625 129 12512.00 99.10 54793.18 88888.00 2014-05-09 06:40:53.750 129 12511.98 99.12 54793.18 88888.00 2014-05-09 06:40:53.875 129 12511.95 99.12 54793.18 88888.00 2014-05-09 06:40:54.000 129 12511.95 99.12 54793.15 88888.00 2014-05-09 06:40:54.125 129 12511.98 99.10 54793.15 88888.00 2014-05-09 06:40:54.250 129 12512.00 99.10 54793.15 88888.00 2014-05-09 06:40:54.375 129 12512.02 99.12 54793.15 88888.00 2014-05-09 06:40:54.500 129 12512.05 99.17 54793.18 88888.00 2014-05-09 06:40:54.625 129 12512.05 99.22 54793.18 88888.00 2014-05-09 06:40:54.750 129 12512.08 99.20 54793.20 88888.00 2014-05-09 06:40:54.875 129 12512.10 99.17 54793.18 88888.00 2014-05-09 06:40:55.000 129 12512.08 99.17 54793.15 88888.00 2014-05-09 06:40:55.125 129 12512.00 99.20 54793.20 88888.00 2014-05-09 06:40:55.250 129 12511.95 99.20 54793.20 88888.00 2014-05-09 06:40:55.375 129 12511.95 99.25 54793.20 88888.00 2014-05-09 06:40:55.500 129 12511.98 99.25 54793.18 88888.00 2014-05-09 06:40:55.625 129 12512.08 99.25 54793.15 88888.00 2014-05-09 06:40:55.750 129 12512.10 99.25 54793.18 88888.00 2014-05-09 06:40:55.875 129 12512.02 99.28 54793.20 88888.00 2014-05-09 06:40:56.000 129 12512.02 99.22 54793.20 88888.00 2014-05-09 06:40:56.125 129 12512.15 99.28 54793.20 88888.00 2014-05-09 06:40:56.250 129 12512.17 99.25 54793.20 88888.00 2014-05-09 06:40:56.375 129 12512.20 99.25 54793.20 88888.00 2014-05-09 06:40:56.500 129 12512.12 99.28 54793.20 88888.00 2014-05-09 06:40:56.625 129 12512.10 99.30 54793.20 88888.00 2014-05-09 06:40:56.750 129 12512.15 99.28 54793.25 88888.00 2014-05-09 06:40:56.875 129 12512.12 99.33 54793.28 88888.00 2014-05-09 06:40:57.000 129 12512.17 99.33 54793.25 88888.00 2014-05-09 06:40:57.125 129 12512.15 99.38 54793.28 88888.00 2014-05-09 06:40:57.250 129 12512.17 99.33 54793.25 88888.00 2014-05-09 06:40:57.375 129 12512.23 99.35 54793.28 88888.00 2014-05-09 06:40:57.500 129 12512.25 99.38 54793.28 88888.00 2014-05-09 06:40:57.625 129 12512.12 99.35 54793.25 88888.00 2014-05-09 06:40:57.750 129 12512.10 99.38 54793.22 88888.00 2014-05-09 06:40:57.875 129 12512.17 99.42 54793.25 88888.00 2014-05-09 06:40:58.000 129 12512.20 99.40 54793.28 88888.00 2014-05-09 06:40:58.125 129 12512.15 99.38 54793.25 88888.00 2014-05-09 06:40:58.250 129 12512.15 99.42 54793.28 88888.00 2014-05-09 06:40:58.375 129 12512.20 99.42 54793.30 88888.00 2014-05-09 06:40:58.500 129 12512.20 99.40 54793.30 88888.00 2014-05-09 06:40:58.625 129 12512.17 99.40 54793.28 88888.00 2014-05-09 06:40:58.750 129 12512.12 99.42 54793.28 88888.00 2014-05-09 06:40:58.875 129 12512.17 99.47 54793.32 88888.00 2014-05-09 06:40:59.000 129 12512.20 99.50 54793.30 88888.00 2014-05-09 06:40:59.125 129 12512.17 99.50 54793.30 88888.00 2014-05-09 06:40:59.250 129 12512.12 99.47 54793.30 88888.00 2014-05-09 06:40:59.375 129 12512.15 99.47 54793.28 88888.00 2014-05-09 06:40:59.500 129 12512.17 99.50 54793.28 88888.00 2014-05-09 06:40:59.625 129 12512.12 99.47 54793.30 88888.00 2014-05-09 06:40:59.750 129 12512.15 99.50 54793.28 88888.00 2014-05-09 06:40:59.875 129 12512.17 99.50 54793.30 88888.00 2014-05-09 06:41:00.000 129 12512.20 99.50 54793.30 88888.00 2014-05-09 06:41:00.125 129 12512.20 99.50 54793.32 88888.00 2014-05-09 06:41:00.250 129 12512.20 99.53 54793.35 88888.00 2014-05-09 06:41:00.375 129 12512.20 99.50 54793.35 88888.00 2014-05-09 06:41:00.500 129 12512.23 99.50 54793.30 88888.00 2014-05-09 06:41:00.625 129 12512.27 99.53 54793.32 88888.00 2014-05-09 06:41:00.750 129 12512.33 99.53 54793.35 88888.00 2014-05-09 06:41:00.875 129 12512.30 99.55 54793.35 88888.00 2014-05-09 06:41:01.000 129 12512.30 99.55 54793.35 88888.00 2014-05-09 06:41:01.125 129 12512.30 99.55 54793.35 88888.00 2014-05-09 06:41:01.250 129 12512.27 99.53 54793.35 88888.00 2014-05-09 06:41:01.375 129 12512.30 99.55 54793.35 88888.00 2014-05-09 06:41:01.500 129 12512.25 99.55 54793.38 88888.00 2014-05-09 06:41:01.625 129 12512.20 99.55 54793.35 88888.00 2014-05-09 06:41:01.750 129 12512.25 99.58 54793.38 88888.00 2014-05-09 06:41:01.875 129 12512.30 99.58 54793.35 88888.00 2014-05-09 06:41:02.000 129 12512.33 99.58 54793.30 88888.00 2014-05-09 06:41:02.125 129 12512.38 99.60 54793.32 88888.00 2014-05-09 06:41:02.250 129 12512.42 99.65 54793.38 88888.00 2014-05-09 06:41:02.375 129 12512.48 99.62 54793.38 88888.00 2014-05-09 06:41:02.500 129 12512.40 99.58 54793.38 88888.00 2014-05-09 06:41:02.625 129 12512.30 99.60 54793.38 88888.00 2014-05-09 06:41:02.750 129 12512.27 99.58 54793.40 88888.00 2014-05-09 06:41:02.875 129 12512.33 99.60 54793.38 88888.00 2014-05-09 06:41:03.000 129 12512.38 99.62 54793.38 88888.00 2014-05-09 06:41:03.125 129 12512.35 99.62 54793.38 88888.00 2014-05-09 06:41:03.250 129 12512.30 99.60 54793.40 88888.00 2014-05-09 06:41:03.375 129 12512.30 99.62 54793.43 88888.00 2014-05-09 06:41:03.500 129 12512.33 99.65 54793.43 88888.00 2014-05-09 06:41:03.625 129 12512.35 99.62 54793.43 88888.00 2014-05-09 06:41:03.750 129 12512.38 99.62 54793.45 88888.00 2014-05-09 06:41:03.875 129 12512.42 99.67 54793.45 88888.00 2014-05-09 06:41:04.000 129 12512.45 99.65 54793.40 88888.00 2014-05-09 06:41:04.125 129 12512.45 99.65 54793.43 88888.00 2014-05-09 06:41:04.250 129 12512.40 99.62 54793.43 88888.00 2014-05-09 06:41:04.375 129 12512.42 99.62 54793.40 88888.00 2014-05-09 06:41:04.500 129 12512.42 99.65 54793.43 88888.00 2014-05-09 06:41:04.625 129 12512.45 99.65 54793.43 88888.00 2014-05-09 06:41:04.750 129 12512.42 99.67 54793.43 88888.00 2014-05-09 06:41:04.875 129 12512.45 99.62 54793.45 88888.00 2014-05-09 06:41:05.000 129 12512.45 99.65 54793.43 88888.00 2014-05-09 06:41:05.125 129 12512.45 99.65 54793.45 88888.00 2014-05-09 06:41:05.250 129 12512.45 99.65 54793.45 88888.00 2014-05-09 06:41:05.375 129 12512.45 99.65 54793.45 88888.00 2014-05-09 06:41:05.500 129 12512.50 99.65 54793.43 88888.00 2014-05-09 06:41:05.625 129 12512.48 99.67 54793.40 88888.00 2014-05-09 06:41:05.750 129 12512.42 99.72 54793.40 88888.00 2014-05-09 06:41:05.875 129 12512.40 99.72 54793.50 88888.00 2014-05-09 06:41:06.000 129 12512.42 99.72 54793.50 88888.00 2014-05-09 06:41:06.125 129 12512.52 99.75 54793.45 88888.00 2014-05-09 06:41:06.250 129 12512.52 99.72 54793.45 88888.00 2014-05-09 06:41:06.375 129 12512.50 99.70 54793.40 88888.00 2014-05-09 06:41:06.500 129 12512.55 99.70 54793.43 88888.00 2014-05-09 06:41:06.625 129 12512.60 99.70 54793.43 88888.00 2014-05-09 06:41:06.750 129 12512.55 99.75 54793.43 88888.00 2014-05-09 06:41:06.875 129 12512.60 99.70 54793.43 88888.00 2014-05-09 06:41:07.000 129 12512.70 99.70 54793.40 88888.00 2014-05-09 06:41:07.125 129 12512.73 99.67 54793.43 88888.00 2014-05-09 06:41:07.250 129 12512.60 99.67 54793.45 88888.00 2014-05-09 06:41:07.375 129 12512.58 99.70 54793.43 88888.00 2014-05-09 06:41:07.500 129 12512.62 99.72 54793.40 88888.00 2014-05-09 06:41:07.625 129 12512.65 99.72 54793.43 88888.00 2014-05-09 06:41:07.750 129 12512.70 99.70 54793.43 88888.00 2014-05-09 06:41:07.875 129 12512.70 99.72 54793.43 88888.00 2014-05-09 06:41:08.000 129 12512.60 99.72 54793.43 88888.00 2014-05-09 06:41:08.125 129 12512.62 99.75 54793.43 88888.00 2014-05-09 06:41:08.250 129 12512.62 99.75 54793.45 88888.00 2014-05-09 06:41:08.375 129 12512.65 99.72 54793.45 88888.00 2014-05-09 06:41:08.500 129 12512.60 99.72 54793.45 88888.00 2014-05-09 06:41:08.625 129 12512.60 99.72 54793.45 88888.00 2014-05-09 06:41:08.750 129 12512.65 99.75 54793.45 88888.00 2014-05-09 06:41:08.875 129 12512.70 99.72 54793.45 88888.00 2014-05-09 06:41:09.000 129 12512.62 99.72 54793.47 88888.00 2014-05-09 06:41:09.125 129 12512.60 99.72 54793.50 88888.00 2014-05-09 06:41:09.250 129 12512.65 99.72 54793.50 88888.00 2014-05-09 06:41:09.375 129 12512.73 99.70 54793.50 88888.00 2014-05-09 06:41:09.500 129 12512.80 99.70 54793.50 88888.00 2014-05-09 06:41:09.625 129 12512.83 99.75 54793.53 88888.00 2014-05-09 06:41:09.750 129 12512.75 99.80 54793.50 88888.00 2014-05-09 06:41:09.875 129 12512.75 99.75 54793.47 88888.00 2014-05-09 06:41:10.000 129 12512.80 99.70 54793.47 88888.00 2014-05-09 06:41:10.125 129 12512.80 99.78 54793.50 88888.00 2014-05-09 06:41:10.250 129 12512.75 99.75 54793.47 88888.00 2014-05-09 06:41:10.375 129 12512.75 99.72 54793.50 88888.00 2014-05-09 06:41:10.500 129 12512.73 99.72 54793.50 88888.00 2014-05-09 06:41:10.625 129 12512.77 99.70 54793.47 88888.00 2014-05-09 06:41:10.750 129 12512.80 99.72 54793.47 88888.00 2014-05-09 06:41:10.875 129 12512.75 99.72 54793.47 88888.00 2014-05-09 06:41:11.000 129 12512.73 99.72 54793.45 88888.00 2014-05-09 06:41:11.125 129 12512.75 99.72 54793.47 88888.00 2014-05-09 06:41:11.250 129 12512.73 99.67 54793.47 88888.00 2014-05-09 06:41:11.375 129 12512.80 99.70 54793.43 88888.00 2014-05-09 06:41:11.500 129 12512.88 99.70 54793.43 88888.00 2014-05-09 06:41:11.625 129 12512.85 99.70 54793.47 88888.00 2014-05-09 06:41:11.750 129 12512.92 99.67 54793.47 88888.00 2014-05-09 06:41:11.875 129 12512.95 99.70 54793.45 88888.00 2014-05-09 06:41:12.000 129 12512.90 99.70 54793.47 88888.00 2014-05-09 06:41:12.125 129 12512.88 99.67 54793.47 88888.00 2014-05-09 06:41:12.250 129 12512.85 99.65 54793.47 88888.00 2014-05-09 06:41:12.375 129 12512.92 99.62 54793.50 88888.00 2014-05-09 06:41:12.500 129 12512.95 99.62 54793.50 88888.00 2014-05-09 06:41:12.625 129 12512.95 99.60 54793.50 88888.00 2014-05-09 06:41:12.750 129 12513.00 99.58 54793.47 88888.00 2014-05-09 06:41:12.875 129 12513.00 99.55 54793.47 88888.00 2014-05-09 06:41:13.000 129 12512.98 99.58 54793.47 88888.00 2014-05-09 06:41:13.125 129 12513.00 99.65 54793.53 88888.00 2014-05-09 06:41:13.250 129 12513.05 99.62 54793.53 88888.00 2014-05-09 06:41:13.375 129 12513.08 99.60 54793.50 88888.00 2014-05-09 06:41:13.500 129 12513.05 99.55 54793.47 88888.00 2014-05-09 06:41:13.625 129 12513.02 99.58 54793.50 88888.00 2014-05-09 06:41:13.750 129 12513.00 99.60 54793.53 88888.00 2014-05-09 06:41:13.875 129 12512.95 99.62 54793.50 88888.00 2014-05-09 06:41:14.000 129 12513.00 99.60 54793.53 88888.00 2014-05-09 06:41:14.125 129 12513.10 99.55 54793.53 88888.00 2014-05-09 06:41:14.250 129 12513.05 99.53 54793.53 88888.00 2014-05-09 06:41:14.375 129 12513.12 99.53 54793.50 88888.00 2014-05-09 06:41:14.500 129 12513.12 99.55 54793.53 88888.00 2014-05-09 06:41:14.625 129 12513.17 99.55 54793.53 88888.00 2014-05-09 06:41:14.750 129 12513.17 99.53 54793.50 88888.00 2014-05-09 06:41:14.875 129 12513.15 99.50 54793.50 88888.00 2014-05-09 06:41:15.000 129 12513.10 99.55 54793.50 88888.00 2014-05-09 06:41:15.125 129 12513.08 99.55 54793.53 88888.00 2014-05-09 06:41:15.250 129 12513.08 99.47 54793.53 88888.00 2014-05-09 06:41:15.375 129 12513.08 99.45 54793.50 88888.00 2014-05-09 06:41:15.500 129 12513.02 99.42 54793.47 88888.00 2014-05-09 06:41:15.625 129 12513.12 99.47 54793.53 88888.00 2014-05-09 06:41:15.750 129 12513.17 99.45 54793.53 88888.00 2014-05-09 06:41:15.875 129 12513.23 99.45 54793.53 88888.00 2014-05-09 06:41:16.000 129 12513.35 99.42 54793.50 88888.00 2014-05-09 06:41:16.125 129 12513.30 99.42 54793.50 88888.00 2014-05-09 06:41:16.250 129 12513.25 99.42 54793.50 88888.00 2014-05-09 06:41:16.375 129 12513.23 99.40 54793.47 88888.00 2014-05-09 06:41:16.500 129 12513.20 99.38 54793.50 88888.00 2014-05-09 06:41:16.625 129 12513.23 99.38 54793.47 88888.00 2014-05-09 06:41:16.750 129 12513.25 99.40 54793.47 88888.00 2014-05-09 06:41:16.875 129 12513.27 99.40 54793.50 88888.00 2014-05-09 06:41:17.000 129 12513.27 99.35 54793.47 88888.00 2014-05-09 06:41:17.125 129 12513.27 99.35 54793.50 88888.00 2014-05-09 06:41:17.250 129 12513.27 99.35 54793.50 88888.00 2014-05-09 06:41:17.375 129 12513.20 99.35 54793.50 88888.00 2014-05-09 06:41:17.500 129 12513.23 99.33 54793.47 88888.00 2014-05-09 06:41:17.625 129 12513.33 99.33 54793.47 88888.00 2014-05-09 06:41:17.750 129 12513.33 99.33 54793.50 88888.00 2014-05-09 06:41:17.875 129 12513.33 99.35 54793.50 88888.00 2014-05-09 06:41:18.000 129 12513.35 99.33 54793.47 88888.00 2014-05-09 06:41:18.125 129 12513.38 99.33 54793.47 88888.00 2014-05-09 06:41:18.250 129 12513.40 99.30 54793.47 88888.00 2014-05-09 06:41:18.375 129 12513.40 99.30 54793.45 88888.00 2014-05-09 06:41:18.500 129 12513.33 99.30 54793.43 88888.00 2014-05-09 06:41:18.625 129 12513.33 99.30 54793.45 88888.00 2014-05-09 06:41:18.750 129 12513.27 99.30 54793.50 88888.00 2014-05-09 06:41:18.875 129 12513.33 99.30 54793.50 88888.00 2014-05-09 06:41:19.000 129 12513.33 99.30 54793.47 88888.00 2014-05-09 06:41:19.125 129 12513.33 99.28 54793.50 88888.00 2014-05-09 06:41:19.250 129 12513.27 99.28 54793.47 88888.00 2014-05-09 06:41:19.375 129 12513.30 99.22 54793.43 88888.00 2014-05-09 06:41:19.500 129 12513.27 99.20 54793.45 88888.00 2014-05-09 06:41:19.625 129 12513.33 99.25 54793.47 88888.00 2014-05-09 06:41:19.750 129 12513.33 99.22 54793.45 88888.00 2014-05-09 06:41:19.875 129 12513.33 99.17 54793.45 88888.00 2014-05-09 06:41:20.000 129 12513.35 99.17 54793.43 88888.00 2014-05-09 06:41:20.125 129 12513.42 99.20 54793.43 88888.00 2014-05-09 06:41:20.250 129 12513.48 99.17 54793.47 88888.00 2014-05-09 06:41:20.375 129 12513.45 99.15 54793.45 88888.00 2014-05-09 06:41:20.500 129 12513.38 99.15 54793.43 88888.00 2014-05-09 06:41:20.625 129 12513.45 99.15 54793.45 88888.00 2014-05-09 06:41:20.750 129 12513.45 99.15 54793.45 88888.00 2014-05-09 06:41:20.875 129 12513.45 99.15 54793.45 88888.00 2014-05-09 06:41:21.000 129 12513.45 99.15 54793.40 88888.00 2014-05-09 06:41:21.125 129 12513.42 99.10 54793.45 88888.00 2014-05-09 06:41:21.250 129 12513.40 99.08 54793.47 88888.00 2014-05-09 06:41:21.375 129 12513.45 99.10 54793.47 88888.00 2014-05-09 06:41:21.500 129 12513.40 99.10 54793.47 88888.00 2014-05-09 06:41:21.625 129 12513.35 99.05 54793.47 88888.00 2014-05-09 06:41:21.750 129 12513.38 99.03 54793.47 88888.00 2014-05-09 06:41:21.875 129 12513.42 99.03 54793.45 88888.00 2014-05-09 06:41:22.000 129 12513.45 99.03 54793.45 88888.00 2014-05-09 06:41:22.125 129 12513.42 99.03 54793.47 88888.00 2014-05-09 06:41:22.250 129 12513.40 99.03 54793.50 88888.00 2014-05-09 06:41:22.375 129 12513.42 98.97 54793.50 88888.00 2014-05-09 06:41:22.500 129 12513.40 99.00 54793.50 88888.00 2014-05-09 06:41:22.625 129 12513.35 99.03 54793.50 88888.00 2014-05-09 06:41:22.750 129 12513.35 98.97 54793.47 88888.00 2014-05-09 06:41:22.875 129 12513.38 98.97 54793.47 88888.00 2014-05-09 06:41:23.000 129 12513.33 98.97 54793.45 88888.00 2014-05-09 06:41:23.125 129 12513.27 98.95 54793.45 88888.00 2014-05-09 06:41:23.250 129 12513.25 98.90 54793.45 88888.00 2014-05-09 06:41:23.375 129 12513.30 98.90 54793.45 88888.00 2014-05-09 06:41:23.500 129 12513.35 98.90 54793.45 88888.00 2014-05-09 06:41:23.625 129 12513.33 98.88 54793.47 88888.00 2014-05-09 06:41:23.750 129 12513.33 98.85 54793.45 88888.00 2014-05-09 06:41:23.875 129 12513.35 98.85 54793.47 88888.00 2014-05-09 06:41:24.000 129 12513.35 98.83 54793.43 88888.00 2014-05-09 06:41:24.125 129 12513.38 98.83 54793.47 88888.00 2014-05-09 06:41:24.250 129 12513.35 98.83 54793.47 88888.00 2014-05-09 06:41:24.375 129 12513.33 98.80 54793.47 88888.00 2014-05-09 06:41:24.500 129 12513.33 98.83 54793.47 88888.00 2014-05-09 06:41:24.625 129 12513.38 98.78 54793.50 88888.00 2014-05-09 06:41:24.750 129 12513.40 98.75 54793.47 88888.00 2014-05-09 06:41:24.875 129 12513.35 98.72 54793.45 88888.00 2014-05-09 06:41:25.000 129 12513.33 98.75 54793.45 88888.00 2014-05-09 06:41:25.125 129 12513.25 98.72 54793.45 88888.00 2014-05-09 06:41:25.250 129 12513.25 98.67 54793.47 88888.00 2014-05-09 06:41:25.375 129 12513.30 98.70 54793.47 88888.00 2014-05-09 06:41:25.500 129 12513.33 98.67 54793.47 88888.00 2014-05-09 06:41:25.625 129 12513.27 98.62 54793.45 88888.00 2014-05-09 06:41:25.750 129 12513.25 98.65 54793.45 88888.00 2014-05-09 06:41:25.875 129 12513.27 98.62 54793.43 88888.00 2014-05-09 06:41:26.000 129 12513.33 98.60 54793.40 88888.00 2014-05-09 06:41:26.125 129 12513.35 98.60 54793.43 88888.00 2014-05-09 06:41:26.250 129 12513.30 98.58 54793.43 88888.00 2014-05-09 06:41:26.375 129 12513.30 98.58 54793.45 88888.00 2014-05-09 06:41:26.500 129 12513.33 98.58 54793.45 88888.00 2014-05-09 06:41:26.625 129 12513.25 98.58 54793.45 88888.00 2014-05-09 06:41:26.750 129 12513.20 98.53 54793.45 88888.00 2014-05-09 06:41:26.875 129 12513.20 98.53 54793.45 88888.00 2014-05-09 06:41:27.000 129 12513.17 98.50 54793.45 88888.00 2014-05-09 06:41:27.125 129 12513.15 98.50 54793.45 88888.00 2014-05-09 06:41:27.250 129 12513.12 98.47 54793.47 88888.00 2014-05-09 06:41:27.375 129 12513.20 98.47 54793.45 88888.00 2014-05-09 06:41:27.500 129 12513.23 98.47 54793.40 88888.00 2014-05-09 06:41:27.625 129 12513.20 98.47 54793.43 88888.00 2014-05-09 06:41:27.750 129 12513.25 98.47 54793.43 88888.00 2014-05-09 06:41:27.875 129 12513.20 98.45 54793.43 88888.00 2014-05-09 06:41:28.000 129 12513.23 98.45 54793.43 88888.00 2014-05-09 06:41:28.125 129 12513.27 98.42 54793.43 88888.00 2014-05-09 06:41:28.250 129 12513.23 98.40 54793.47 88888.00 2014-05-09 06:41:28.375 129 12513.25 98.42 54793.47 88888.00 2014-05-09 06:41:28.500 129 12513.25 98.42 54793.45 88888.00 2014-05-09 06:41:28.625 129 12513.33 98.40 54793.43 88888.00 2014-05-09 06:41:28.750 129 12513.27 98.38 54793.43 88888.00 2014-05-09 06:41:28.875 129 12513.15 98.38 54793.43 88888.00 2014-05-09 06:41:29.000 129 12513.08 98.33 54793.40 88888.00 2014-05-09 06:41:29.125 129 12513.10 98.35 54793.45 88888.00 2014-05-09 06:41:29.250 129 12513.10 98.30 54793.45 88888.00 2014-05-09 06:41:29.375 129 12513.10 98.30 54793.45 88888.00 2014-05-09 06:41:29.500 129 12513.12 98.28 54793.40 88888.00 2014-05-09 06:41:29.625 129 12513.20 98.28 54793.40 88888.00 2014-05-09 06:41:29.750 129 12513.17 98.28 54793.40 88888.00 2014-05-09 06:41:29.875 129 12513.15 98.25 54793.43 88888.00 2014-05-09 06:41:30.000 129 12513.15 98.25 54793.43 88888.00 2014-05-09 06:41:30.125 129 12513.15 98.25 54793.40 88888.00 2014-05-09 06:41:30.250 129 12513.08 98.20 54793.38 88888.00 2014-05-09 06:41:30.375 129 12513.08 98.17 54793.38 88888.00 2014-05-09 06:41:30.500 129 12513.15 98.20 54793.40 88888.00 2014-05-09 06:41:30.625 129 12513.12 98.17 54793.38 88888.00 2014-05-09 06:41:30.750 129 12513.10 98.17 54793.40 88888.00 2014-05-09 06:41:30.875 129 12513.08 98.20 54793.43 88888.00 2014-05-09 06:41:31.000 129 12513.02 98.15 54793.38 88888.00 2014-05-09 06:41:31.125 129 12513.10 98.15 54793.40 88888.00 2014-05-09 06:41:31.250 129 12513.08 98.08 54793.40 88888.00 2014-05-09 06:41:31.375 129 12513.08 98.08 54793.40 88888.00 2014-05-09 06:41:31.500 129 12513.05 98.08 54793.40 88888.00 2014-05-09 06:41:31.625 129 12513.02 98.08 54793.40 88888.00 2014-05-09 06:41:31.750 129 12512.98 98.00 54793.40 88888.00 2014-05-09 06:41:31.875 129 12512.95 98.00 54793.43 88888.00 2014-05-09 06:41:32.000 129 12512.95 98.00 54793.43 88888.00 2014-05-09 06:41:32.125 129 12512.98 97.97 54793.40 88888.00 2014-05-09 06:41:32.250 129 12512.92 97.97 54793.40 88888.00 2014-05-09 06:41:32.375 129 12512.90 97.95 54793.35 88888.00 2014-05-09 06:41:32.500 129 12512.90 97.95 54793.38 88888.00 2014-05-09 06:41:32.625 129 12512.92 97.95 54793.38 88888.00 2014-05-09 06:41:32.750 129 12512.98 97.92 54793.38 88888.00 2014-05-09 06:41:32.875 129 12512.95 97.90 54793.38 88888.00 2014-05-09 06:41:33.000 129 12512.83 97.90 54793.35 88888.00 2014-05-09 06:41:33.125 129 12512.85 97.90 54793.38 88888.00 2014-05-09 06:41:33.250 129 12512.90 97.88 54793.38 88888.00 2014-05-09 06:41:33.375 129 12512.92 97.90 54793.32 88888.00 2014-05-09 06:41:33.500 129 12512.92 97.83 54793.32 88888.00 2014-05-09 06:41:33.625 129 12512.88 97.83 54793.32 88888.00 2014-05-09 06:41:33.750 129 12512.90 97.80 54793.32 88888.00 2014-05-09 06:41:33.875 129 12512.88 97.78 54793.32 88888.00 2014-05-09 06:41:34.000 129 12512.90 97.80 54793.35 88888.00 2014-05-09 06:41:34.125 129 12512.88 97.80 54793.38 88888.00 2014-05-09 06:41:34.250 129 12512.83 97.75 54793.35 88888.00 2014-05-09 06:41:34.375 129 12512.85 97.78 54793.35 88888.00 2014-05-09 06:41:34.500 129 12512.95 97.75 54793.32 88888.00 2014-05-09 06:41:34.625 129 12513.05 97.75 54793.35 88888.00 2014-05-09 06:41:34.750 129 12513.05 97.72 54793.35 88888.00 2014-05-09 06:41:34.875 129 12513.02 97.72 54793.32 88888.00 2014-05-09 06:41:35.000 129 12512.95 97.70 54793.30 88888.00 2014-05-09 06:41:35.125 129 12512.88 97.70 54793.30 88888.00 2014-05-09 06:41:35.250 129 12512.88 97.67 54793.32 88888.00 2014-05-09 06:41:35.375 129 12512.90 97.67 54793.30 88888.00 2014-05-09 06:41:35.500 129 12512.85 97.67 54793.30 88888.00 2014-05-09 06:41:35.625 129 12512.90 97.65 54793.28 88888.00 2014-05-09 06:41:35.750 129 12512.95 97.65 54793.28 88888.00 2014-05-09 06:41:35.875 129 12512.95 97.62 54793.28 88888.00 2014-05-09 06:41:36.000 129 12512.90 97.60 54793.25 88888.00 2014-05-09 06:41:36.125 129 12512.88 97.58 54793.28 88888.00 2014-05-09 06:41:36.250 129 12512.83 97.55 54793.28 88888.00 2014-05-09 06:41:36.375 129 12512.85 97.53 54793.28 88888.00 2014-05-09 06:41:36.500 129 12512.92 97.53 54793.28 88888.00 2014-05-09 06:41:36.625 129 12512.95 97.53 54793.32 88888.00 2014-05-09 06:41:36.750 129 12512.83 97.53 54793.32 88888.00 2014-05-09 06:41:36.875 129 12512.77 97.47 54793.25 88888.00 2014-05-09 06:41:37.000 129 12512.77 97.45 54793.22 88888.00 2014-05-09 06:41:37.125 129 12512.75 97.47 54793.25 88888.00 2014-05-09 06:41:37.250 129 12512.73 97.47 54793.25 88888.00 2014-05-09 06:41:37.375 129 12512.77 97.50 54793.25 88888.00 2014-05-09 06:41:37.500 129 12512.75 97.45 54793.25 88888.00 2014-05-09 06:41:37.625 129 12512.80 97.42 54793.30 88888.00 2014-05-09 06:41:37.750 129 12512.83 97.47 54793.30 88888.00 2014-05-09 06:41:37.875 129 12512.83 97.45 54793.25 88888.00 2014-05-09 06:41:38.000 129 12512.77 97.42 54793.22 88888.00 2014-05-09 06:41:38.125 129 12512.70 97.42 54793.22 88888.00 2014-05-09 06:41:38.250 129 12512.70 97.40 54793.25 88888.00 2014-05-09 06:41:38.375 129 12512.80 97.42 54793.25 88888.00 2014-05-09 06:41:38.500 129 12512.83 97.38 54793.25 88888.00 2014-05-09 06:41:38.625 129 12512.77 97.35 54793.25 88888.00 2014-05-09 06:41:38.750 129 12512.75 97.35 54793.22 88888.00 2014-05-09 06:41:38.875 129 12512.75 97.40 54793.20 88888.00 2014-05-09 06:41:39.000 129 12512.77 97.38 54793.18 88888.00 2014-05-09 06:41:39.125 129 12512.73 97.35 54793.15 88888.00 2014-05-09 06:41:39.250 129 12512.65 97.33 54793.15 88888.00 2014-05-09 06:41:39.375 129 12512.62 97.33 54793.15 88888.00 2014-05-09 06:41:39.500 129 12512.65 97.30 54793.15 88888.00 2014-05-09 06:41:39.625 129 12512.73 97.30 54793.12 88888.00 2014-05-09 06:41:39.750 129 12512.73 97.30 54793.15 88888.00 2014-05-09 06:41:39.875 129 12512.70 97.30 54793.12 88888.00 2014-05-09 06:41:40.000 129 12512.70 97.30 54793.12 88888.00 2014-05-09 06:41:40.125 129 12512.77 97.30 54793.15 88888.00 2014-05-09 06:41:40.250 129 12512.75 97.28 54793.18 88888.00 2014-05-09 06:41:40.375 129 12512.77 97.28 54793.15 88888.00 2014-05-09 06:41:40.500 129 12512.77 97.28 54793.15 88888.00 2014-05-09 06:41:40.625 129 12512.75 97.28 54793.10 88888.00 2014-05-09 06:41:40.750 129 12512.77 97.28 54793.10 88888.00 2014-05-09 06:41:40.875 129 12512.80 97.28 54793.10 88888.00 2014-05-09 06:41:41.000 129 12512.83 97.30 54793.10 88888.00 2014-05-09 06:41:41.125 129 12512.80 97.28 54793.07 88888.00 2014-05-09 06:41:41.250 129 12512.75 97.22 54793.05 88888.00 2014-05-09 06:41:41.375 129 12512.73 97.22 54793.07 88888.00 2014-05-09 06:41:41.500 129 12512.75 97.20 54793.07 88888.00 2014-05-09 06:41:41.625 129 12512.83 97.22 54793.07 88888.00 2014-05-09 06:41:41.750 129 12512.88 97.22 54793.05 88888.00 2014-05-09 06:41:41.875 129 12512.85 97.22 54793.05 88888.00 2014-05-09 06:41:42.000 129 12512.80 97.20 54793.03 88888.00 2014-05-09 06:41:42.125 129 12512.77 97.22 54793.07 88888.00 2014-05-09 06:41:42.250 129 12512.75 97.20 54793.07 88888.00 2014-05-09 06:41:42.375 129 12512.75 97.22 54793.05 88888.00 2014-05-09 06:41:42.500 129 12512.80 97.22 54793.00 88888.00 2014-05-09 06:41:42.625 129 12512.75 97.22 54793.03 88888.00 2014-05-09 06:41:42.750 129 12512.60 97.22 54793.05 88888.00 2014-05-09 06:41:42.875 129 12512.58 97.17 54793.05 88888.00 2014-05-09 06:41:43.000 129 12512.55 97.17 54793.03 88888.00 2014-05-09 06:41:43.125 129 12512.60 97.22 54793.00 88888.00 2014-05-09 06:41:43.250 129 12512.62 97.22 54793.03 88888.00 2014-05-09 06:41:43.375 129 12512.62 97.20 54792.97 88888.00 2014-05-09 06:41:43.500 129 12512.58 97.20 54793.00 88888.00 2014-05-09 06:41:43.625 129 12512.60 97.17 54793.00 88888.00 2014-05-09 06:41:43.750 129 12512.65 97.20 54793.00 88888.00 2014-05-09 06:41:43.875 129 12512.65 97.20 54793.03 88888.00 2014-05-09 06:41:44.000 129 12512.67 97.20 54793.00 88888.00 2014-05-09 06:41:44.125 129 12512.65 97.17 54793.00 88888.00 2014-05-09 06:41:44.250 129 12512.67 97.12 54793.00 88888.00 2014-05-09 06:41:44.375 129 12512.73 97.15 54793.00 88888.00 2014-05-09 06:41:44.500 129 12512.65 97.20 54793.00 88888.00 2014-05-09 06:41:44.625 129 12512.67 97.17 54792.97 88888.00 2014-05-09 06:41:44.750 129 12512.70 97.17 54792.95 88888.00 2014-05-09 06:41:44.875 129 12512.65 97.20 54792.95 88888.00 2014-05-09 06:41:45.000 129 12512.62 97.15 54792.95 88888.00 2014-05-09 06:41:45.125 129 12512.62 97.12 54792.93 88888.00 2014-05-09 06:41:45.250 129 12512.65 97.10 54792.93 88888.00 2014-05-09 06:41:45.375 129 12512.65 97.15 54792.95 88888.00 2014-05-09 06:41:45.500 129 12512.67 97.15 54792.95 88888.00 2014-05-09 06:41:45.625 129 12512.73 97.15 54792.93 88888.00 2014-05-09 06:41:45.750 129 12512.77 97.15 54792.90 88888.00 2014-05-09 06:41:45.875 129 12512.77 97.12 54792.93 88888.00 2014-05-09 06:41:46.000 129 12512.73 97.10 54792.93 88888.00 2014-05-09 06:41:46.125 129 12512.67 97.12 54792.90 88888.00 2014-05-09 06:41:46.250 129 12512.60 97.10 54792.93 88888.00 2014-05-09 06:41:46.375 129 12512.62 97.15 54792.95 88888.00 2014-05-09 06:41:46.500 129 12512.70 97.17 54792.93 88888.00 2014-05-09 06:41:46.625 129 12512.75 97.17 54792.93 88888.00 2014-05-09 06:41:46.750 129 12512.75 97.17 54792.90 88888.00 2014-05-09 06:41:46.875 129 12512.75 97.17 54792.88 88888.00 2014-05-09 06:41:47.000 129 12512.75 97.17 54792.85 88888.00 2014-05-09 06:41:47.125 129 12512.77 97.15 54792.90 88888.00 2014-05-09 06:41:47.250 129 12512.77 97.12 54792.90 88888.00 2014-05-09 06:41:47.375 129 12512.75 97.12 54792.88 88888.00 2014-05-09 06:41:47.500 129 12512.70 97.12 54792.85 88888.00 2014-05-09 06:41:47.625 129 12512.73 97.12 54792.82 88888.00 2014-05-09 06:41:47.750 129 12512.75 97.17 54792.85 88888.00 2014-05-09 06:41:47.875 129 12512.75 97.12 54792.85 88888.00 2014-05-09 06:41:48.000 129 12512.73 97.10 54792.80 88888.00 2014-05-09 06:41:48.125 129 12512.83 97.10 54792.80 88888.00 2014-05-09 06:41:48.250 129 12512.80 97.10 54792.82 88888.00 2014-05-09 06:41:48.375 129 12512.77 97.10 54792.80 88888.00 2014-05-09 06:41:48.500 129 12512.77 97.15 54792.80 88888.00 2014-05-09 06:41:48.625 129 12512.85 97.15 54792.85 88888.00 2014-05-09 06:41:48.750 129 12512.88 97.17 54792.82 88888.00 2014-05-09 06:41:48.875 129 12512.83 97.20 54792.82 88888.00 2014-05-09 06:41:49.000 129 12512.83 97.15 54792.80 88888.00 2014-05-09 06:41:49.125 129 12512.83 97.15 54792.80 88888.00 2014-05-09 06:41:49.250 129 12512.83 97.12 54792.80 88888.00 2014-05-09 06:41:49.375 129 12512.85 97.15 54792.75 88888.00 2014-05-09 06:41:49.500 129 12512.85 97.17 54792.75 88888.00 2014-05-09 06:41:49.625 129 12512.92 97.20 54792.75 88888.00 2014-05-09 06:41:49.750 129 12512.92 97.20 54792.75 88888.00 2014-05-09 06:41:49.875 129 12512.88 97.17 54792.75 88888.00 2014-05-09 06:41:50.000 129 12512.83 97.15 54792.72 88888.00 2014-05-09 06:41:50.125 129 12512.77 97.17 54792.72 88888.00 2014-05-09 06:41:50.250 129 12512.70 97.15 54792.72 88888.00 2014-05-09 06:41:50.375 129 12512.75 97.17 54792.75 88888.00 2014-05-09 06:41:50.500 129 12512.73 97.17 54792.75 88888.00 2014-05-09 06:41:50.625 129 12512.73 97.15 54792.72 88888.00 2014-05-09 06:41:50.750 129 12512.73 97.15 54792.70 88888.00 2014-05-09 06:41:50.875 129 12512.73 97.15 54792.70 88888.00 2014-05-09 06:41:51.000 129 12512.73 97.15 54792.72 88888.00 2014-05-09 06:41:51.125 129 12512.77 97.20 54792.75 88888.00 2014-05-09 06:41:51.250 129 12512.77 97.20 54792.75 88888.00 2014-05-09 06:41:51.375 129 12512.85 97.15 54792.70 88888.00 2014-05-09 06:41:51.500 129 12512.88 97.12 54792.65 88888.00 2014-05-09 06:41:51.625 129 12512.85 97.15 54792.68 88888.00 2014-05-09 06:41:51.750 129 12512.75 97.17 54792.70 88888.00 2014-05-09 06:41:51.875 129 12512.70 97.20 54792.68 88888.00 2014-05-09 06:41:52.000 129 12512.70 97.20 54792.68 88888.00 2014-05-09 06:41:52.125 129 12512.75 97.20 54792.70 88888.00 2014-05-09 06:41:52.250 129 12512.77 97.17 54792.70 88888.00 2014-05-09 06:41:52.375 129 12512.83 97.20 54792.68 88888.00 2014-05-09 06:41:52.500 129 12512.83 97.20 54792.68 88888.00 2014-05-09 06:41:52.625 129 12512.85 97.22 54792.65 88888.00 2014-05-09 06:41:52.750 129 12512.85 97.17 54792.65 88888.00 2014-05-09 06:41:52.875 129 12512.85 97.17 54792.62 88888.00 2014-05-09 06:41:53.000 129 12512.80 97.20 54792.60 88888.00 2014-05-09 06:41:53.125 129 12512.83 97.17 54792.57 88888.00 2014-05-09 06:41:53.250 129 12512.83 97.17 54792.57 88888.00 2014-05-09 06:41:53.375 129 12512.85 97.20 54792.57 88888.00 2014-05-09 06:41:53.500 129 12512.88 97.17 54792.57 88888.00 2014-05-09 06:41:53.625 129 12512.83 97.17 54792.60 88888.00 2014-05-09 06:41:53.750 129 12512.88 97.17 54792.57 88888.00 2014-05-09 06:41:53.875 129 12512.88 97.15 54792.55 88888.00 2014-05-09 06:41:54.000 129 12512.83 97.15 54792.57 88888.00 2014-05-09 06:41:54.125 129 12512.85 97.17 54792.57 88888.00 2014-05-09 06:41:54.250 129 12512.90 97.20 54792.60 88888.00 2014-05-09 06:41:54.375 129 12513.02 97.20 54792.57 88888.00 2014-05-09 06:41:54.500 129 12513.00 97.20 54792.57 88888.00 2014-05-09 06:41:54.625 129 12512.95 97.22 54792.55 88888.00 2014-05-09 06:41:54.750 129 12512.88 97.25 54792.53 88888.00 2014-05-09 06:41:54.875 129 12512.83 97.25 54792.53 88888.00 2014-05-09 06:41:55.000 129 12512.90 97.28 54792.53 88888.00 2014-05-09 06:41:55.125 129 12513.00 97.25 54792.53 88888.00 2014-05-09 06:41:55.250 129 12512.92 97.20 54792.47 88888.00 2014-05-09 06:41:55.375 129 12512.98 97.25 54792.50 88888.00 2014-05-09 06:41:55.500 129 12513.08 97.25 54792.53 88888.00 2014-05-09 06:41:55.625 129 12513.02 97.22 54792.53 88888.00 2014-05-09 06:41:55.750 129 12513.00 97.20 54792.47 88888.00 2014-05-09 06:41:55.875 129 12513.00 97.17 54792.47 88888.00 2014-05-09 06:41:56.000 129 12513.00 97.17 54792.45 88888.00 2014-05-09 06:41:56.125 129 12513.05 97.22 54792.45 88888.00 2014-05-09 06:41:56.250 129 12513.00 97.25 54792.47 88888.00 2014-05-09 06:41:56.375 129 12513.05 97.25 54792.45 88888.00 2014-05-09 06:41:56.500 129 12513.00 97.25 54792.43 88888.00 2014-05-09 06:41:56.625 129 12512.95 97.25 54792.43 88888.00 2014-05-09 06:41:56.750 129 12513.00 97.28 54792.45 88888.00 2014-05-09 06:41:56.875 129 12513.10 97.25 54792.43 88888.00 2014-05-09 06:41:57.000 129 12513.05 97.25 54792.38 88888.00 2014-05-09 06:41:57.125 129 12513.08 97.25 54792.40 88888.00 2014-05-09 06:41:57.250 129 12513.08 97.20 54792.38 88888.00 2014-05-09 06:41:57.375 129 12513.02 97.22 54792.40 88888.00 2014-05-09 06:41:57.500 129 12513.02 97.25 54792.40 88888.00 2014-05-09 06:41:57.625 129 12513.00 97.30 54792.40 88888.00 2014-05-09 06:41:57.750 129 12513.05 97.33 54792.43 88888.00 2014-05-09 06:41:57.875 129 12513.08 97.30 54792.38 88888.00 2014-05-09 06:41:58.000 129 12513.02 97.28 54792.35 88888.00 2014-05-09 06:41:58.125 129 12513.05 97.28 54792.35 88888.00 2014-05-09 06:41:58.250 129 12513.08 97.25 54792.35 88888.00 2014-05-09 06:41:58.375 129 12513.08 97.25 54792.32 88888.00 2014-05-09 06:41:58.500 129 12513.05 97.25 54792.35 88888.00 2014-05-09 06:41:58.625 129 12513.15 97.25 54792.32 88888.00 2014-05-09 06:41:58.750 129 12513.15 97.30 54792.32 88888.00 2014-05-09 06:41:58.875 129 12513.17 97.30 54792.32 88888.00 2014-05-09 06:41:59.000 129 12513.23 97.30 54792.32 88888.00 2014-05-09 06:41:59.125 129 12513.20 97.28 54792.28 88888.00 2014-05-09 06:41:59.250 129 12513.17 97.28 54792.25 88888.00 2014-05-09 06:41:59.375 129 12513.15 97.30 54792.25 88888.00 2014-05-09 06:41:59.500 129 12513.17 97.33 54792.22 88888.00 2014-05-09 06:41:59.625 129 12513.15 97.33 54792.25 88888.00 2014-05-09 06:41:59.750 129 12513.20 97.33 54792.25 88888.00 2014-05-09 06:41:59.875 129 12513.20 97.33 54792.25 88888.00 2014-05-09 06:42:00.000 129 12513.15 97.33 54792.22 88888.00 2014-05-09 06:42:00.125 129 12513.20 97.30 54792.22 88888.00 2014-05-09 06:42:00.250 129 12513.23 97.30 54792.25 88888.00 2014-05-09 06:42:00.375 129 12513.25 97.33 54792.22 88888.00 2014-05-09 06:42:00.500 129 12513.25 97.30 54792.25 88888.00 2014-05-09 06:42:00.625 129 12513.25 97.28 54792.22 88888.00 2014-05-09 06:42:00.750 129 12513.27 97.30 54792.22 88888.00 2014-05-09 06:42:00.875 129 12513.27 97.33 54792.20 88888.00 2014-05-09 06:42:01.000 129 12513.27 97.33 54792.20 88888.00 2014-05-09 06:42:01.125 129 12513.27 97.30 54792.22 88888.00 2014-05-09 06:42:01.250 129 12513.27 97.30 54792.20 88888.00 2014-05-09 06:42:01.375 129 12513.33 97.33 54792.18 88888.00 2014-05-09 06:42:01.500 129 12513.33 97.33 54792.18 88888.00 2014-05-09 06:42:01.625 129 12513.30 97.33 54792.18 88888.00 2014-05-09 06:42:01.750 129 12513.27 97.30 54792.18 88888.00 2014-05-09 06:42:01.875 129 12513.30 97.33 54792.18 88888.00 2014-05-09 06:42:02.000 129 12513.33 97.33 54792.18 88888.00 2014-05-09 06:42:02.125 129 12513.30 97.33 54792.20 88888.00 2014-05-09 06:42:02.250 129 12513.25 97.30 54792.20 88888.00 2014-05-09 06:42:02.375 129 12513.27 97.33 54792.18 88888.00 2014-05-09 06:42:02.500 129 12513.27 97.33 54792.18 88888.00 2014-05-09 06:42:02.625 129 12513.30 97.33 54792.18 88888.00 2014-05-09 06:42:02.750 129 12513.33 97.33 54792.15 88888.00 2014-05-09 06:42:02.875 129 12513.30 97.35 54792.15 88888.00 2014-05-09 06:42:03.000 129 12513.27 97.35 54792.12 88888.00 2014-05-09 06:42:03.125 129 12513.33 97.33 54792.12 88888.00 2014-05-09 06:42:03.250 129 12513.33 97.35 54792.12 88888.00 2014-05-09 06:42:03.375 129 12513.30 97.35 54792.12 88888.00 2014-05-09 06:42:03.500 129 12513.25 97.35 54792.12 88888.00 2014-05-09 06:42:03.625 129 12513.30 97.38 54792.12 88888.00 2014-05-09 06:42:03.750 129 12513.27 97.40 54792.10 88888.00 2014-05-09 06:42:03.875 129 12513.27 97.40 54792.12 88888.00 2014-05-09 06:42:04.000 129 12513.27 97.42 54792.10 88888.00 2014-05-09 06:42:04.125 129 12513.27 97.42 54792.07 88888.00 2014-05-09 06:42:04.250 129 12513.27 97.42 54792.07 88888.00 2014-05-09 06:42:04.375 129 12513.25 97.42 54792.10 88888.00 2014-05-09 06:42:04.500 129 12513.27 97.42 54792.07 88888.00 2014-05-09 06:42:04.625 129 12513.27 97.38 54792.05 88888.00 2014-05-09 06:42:04.750 129 12513.35 97.40 54792.03 88888.00 2014-05-09 06:42:04.875 129 12513.40 97.42 54792.03 88888.00 2014-05-09 06:42:05.000 129 12513.35 97.45 54792.05 88888.00 2014-05-09 06:42:05.125 129 12513.30 97.45 54792.05 88888.00 2014-05-09 06:42:05.250 129 12513.25 97.45 54792.03 88888.00 2014-05-09 06:42:05.375 129 12513.33 97.45 54792.03 88888.00 2014-05-09 06:42:05.500 129 12513.35 97.42 54792.03 88888.00 2014-05-09 06:42:05.625 129 12513.38 97.47 54792.03 88888.00 2014-05-09 06:42:05.750 129 12513.38 97.50 54792.07 88888.00 2014-05-09 06:42:05.875 129 12513.35 97.50 54792.07 88888.00 2014-05-09 06:42:06.000 129 12513.35 97.50 54792.05 88888.00 2014-05-09 06:42:06.125 129 12513.38 97.47 54792.05 88888.00 2014-05-09 06:42:06.250 129 12513.38 97.47 54792.05 88888.00 2014-05-09 06:42:06.375 129 12513.38 97.50 54792.03 88888.00 2014-05-09 06:42:06.500 129 12513.48 97.50 54792.03 88888.00 2014-05-09 06:42:06.625 129 12513.50 97.50 54792.03 88888.00 2014-05-09 06:42:06.750 129 12513.55 97.53 54792.00 88888.00 2014-05-09 06:42:06.875 129 12513.55 97.55 54791.97 88888.00 2014-05-09 06:42:07.000 129 12513.52 97.53 54791.95 88888.00 2014-05-09 06:42:07.125 129 12513.48 97.53 54791.95 88888.00 2014-05-09 06:42:07.250 129 12513.45 97.50 54791.97 88888.00 2014-05-09 06:42:07.375 129 12513.52 97.47 54791.97 88888.00 2014-05-09 06:42:07.500 129 12513.55 97.50 54791.97 88888.00 2014-05-09 06:42:07.625 129 12513.50 97.53 54791.97 88888.00 2014-05-09 06:42:07.750 129 12513.45 97.55 54791.97 88888.00 2014-05-09 06:42:07.875 129 12513.42 97.55 54791.97 88888.00 2014-05-09 06:42:08.000 129 12513.50 97.55 54791.95 88888.00 2014-05-09 06:42:08.125 129 12513.58 97.58 54791.97 88888.00 2014-05-09 06:42:08.250 129 12513.55 97.53 54791.95 88888.00 2014-05-09 06:42:08.375 129 12513.60 97.55 54791.95 88888.00 2014-05-09 06:42:08.500 129 12513.60 97.58 54791.93 88888.00 2014-05-09 06:42:08.625 129 12513.58 97.55 54791.90 88888.00 2014-05-09 06:42:08.750 129 12513.65 97.58 54791.88 88888.00 2014-05-09 06:42:08.875 129 12513.70 97.60 54791.88 88888.00 2014-05-09 06:42:09.000 129 12513.70 97.62 54791.90 88888.00 2014-05-09 06:42:09.125 129 12513.67 97.62 54791.90 88888.00 2014-05-09 06:42:09.250 129 12513.67 97.62 54791.93 88888.00 2014-05-09 06:42:09.375 129 12513.70 97.65 54791.93 88888.00 2014-05-09 06:42:09.500 129 12513.70 97.65 54791.90 88888.00 2014-05-09 06:42:09.625 129 12513.65 97.65 54791.90 88888.00 2014-05-09 06:42:09.750 129 12513.65 97.65 54791.88 88888.00 2014-05-09 06:42:09.875 129 12513.60 97.62 54791.88 88888.00 2014-05-09 06:42:10.000 129 12513.60 97.62 54791.88 88888.00 2014-05-09 06:42:10.125 129 12513.62 97.70 54791.85 88888.00 2014-05-09 06:42:10.250 129 12513.55 97.70 54791.82 88888.00 2014-05-09 06:42:10.375 129 12513.58 97.70 54791.85 88888.00 2014-05-09 06:42:10.500 129 12513.65 97.70 54791.85 88888.00 2014-05-09 06:42:10.625 129 12513.70 97.72 54791.90 88888.00 2014-05-09 06:42:10.750 129 12513.65 97.70 54791.88 88888.00 2014-05-09 06:42:10.875 129 12513.62 97.72 54791.85 88888.00 2014-05-09 06:42:11.000 129 12513.60 97.70 54791.82 88888.00 2014-05-09 06:42:11.125 129 12513.67 97.75 54791.88 88888.00 2014-05-09 06:42:11.250 129 12513.65 97.78 54791.88 88888.00 2014-05-09 06:42:11.375 129 12513.62 97.75 54791.85 88888.00 2014-05-09 06:42:11.500 129 12513.62 97.75 54791.82 88888.00 2014-05-09 06:42:11.625 129 12513.65 97.75 54791.82 88888.00 2014-05-09 06:42:11.750 129 12513.73 97.80 54791.82 88888.00 2014-05-09 06:42:11.875 129 12513.70 97.80 54791.85 88888.00 2014-05-09 06:42:12.000 129 12513.67 97.85 54791.80 88888.00 2014-05-09 06:42:12.125 129 12513.67 97.85 54791.82 88888.00 2014-05-09 06:42:12.250 129 12513.62 97.80 54791.85 88888.00 2014-05-09 06:42:12.375 129 12513.62 97.80 54791.82 88888.00 2014-05-09 06:42:12.500 129 12513.60 97.83 54791.80 88888.00 2014-05-09 06:42:12.625 129 12513.65 97.85 54791.80 88888.00 2014-05-09 06:42:12.750 129 12513.67 97.85 54791.78 88888.00 2014-05-09 06:42:12.875 129 12513.67 97.88 54791.78 88888.00 2014-05-09 06:42:13.000 129 12513.70 97.85 54791.75 88888.00 2014-05-09 06:42:13.125 129 12513.65 97.85 54791.72 88888.00 2014-05-09 06:42:13.250 129 12513.60 97.85 54791.75 88888.00 2014-05-09 06:42:13.375 129 12513.65 97.88 54791.78 88888.00 2014-05-09 06:42:13.500 129 12513.67 97.90 54791.75 88888.00 2014-05-09 06:42:13.625 129 12513.70 97.90 54791.72 88888.00 2014-05-09 06:42:13.750 129 12513.75 97.92 54791.72 88888.00 2014-05-09 06:42:13.875 129 12513.80 97.95 54791.75 88888.00 2014-05-09 06:42:14.000 129 12513.83 97.92 54791.75 88888.00 2014-05-09 06:42:14.125 129 12513.80 97.95 54791.72 88888.00 2014-05-09 06:42:14.250 129 12513.73 97.95 54791.75 88888.00 2014-05-09 06:42:14.375 129 12513.75 98.00 54791.75 88888.00 2014-05-09 06:42:14.500 129 12513.75 98.03 54791.75 88888.00 2014-05-09 06:42:14.625 129 12513.75 98.03 54791.75 88888.00 2014-05-09 06:42:14.750 129 12513.80 98.03 54791.72 88888.00 2014-05-09 06:42:14.875 129 12513.83 98.03 54791.72 88888.00 2014-05-09 06:42:15.000 129 12513.80 98.00 54791.68 88888.00 2014-05-09 06:42:15.125 129 12513.75 97.97 54791.70 88888.00 2014-05-09 06:42:15.250 129 12513.75 98.03 54791.72 88888.00 2014-05-09 06:42:15.375 129 12513.80 98.05 54791.70 88888.00 2014-05-09 06:42:15.500 129 12513.83 98.05 54791.72 88888.00 2014-05-09 06:42:15.625 129 12513.85 98.05 54791.72 88888.00 2014-05-09 06:42:15.750 129 12513.83 98.10 54791.72 88888.00 2014-05-09 06:42:15.875 129 12513.85 98.08 54791.72 88888.00 2014-05-09 06:42:16.000 129 12513.85 98.08 54791.70 88888.00 2014-05-09 06:42:16.125 129 12513.83 98.08 54791.72 88888.00 2014-05-09 06:42:16.250 129 12513.83 98.08 54791.72 88888.00 2014-05-09 06:42:16.375 129 12513.90 98.10 54791.70 88888.00 2014-05-09 06:42:16.500 129 12513.83 98.12 54791.70 88888.00 2014-05-09 06:42:16.625 129 12513.83 98.12 54791.62 88888.00 2014-05-09 06:42:16.750 129 12513.77 98.15 54791.65 88888.00 2014-05-09 06:42:16.875 129 12513.83 98.12 54791.68 88888.00 2014-05-09 06:42:17.000 129 12513.83 98.10 54791.68 88888.00 2014-05-09 06:42:17.125 129 12513.80 98.12 54791.68 88888.00 2014-05-09 06:42:17.250 129 12513.75 98.12 54791.65 88888.00 2014-05-09 06:42:17.375 129 12513.80 98.15 54791.65 88888.00 2014-05-09 06:42:17.500 129 12513.83 98.15 54791.68 88888.00 2014-05-09 06:42:17.625 129 12513.83 98.15 54791.68 88888.00 2014-05-09 06:42:17.750 129 12513.80 98.17 54791.68 88888.00 2014-05-09 06:42:17.875 129 12513.80 98.22 54791.65 88888.00 2014-05-09 06:42:18.000 129 12513.85 98.22 54791.65 88888.00 2014-05-09 06:42:18.125 129 12513.88 98.22 54791.62 88888.00 2014-05-09 06:42:18.250 129 12513.83 98.20 54791.62 88888.00 2014-05-09 06:42:18.375 129 12513.80 98.20 54791.62 88888.00 2014-05-09 06:42:18.500 129 12513.85 98.20 54791.57 88888.00 2014-05-09 06:42:18.625 129 12513.88 98.22 54791.57 88888.00 2014-05-09 06:42:18.750 129 12513.88 98.25 54791.62 88888.00 2014-05-09 06:42:18.875 129 12513.83 98.28 54791.62 88888.00 2014-05-09 06:42:19.000 129 12513.85 98.25 54791.57 88888.00 2014-05-09 06:42:19.125 129 12513.85 98.22 54791.60 88888.00 2014-05-09 06:42:19.250 129 12513.77 98.20 54791.57 88888.00 2014-05-09 06:42:19.375 129 12513.85 98.28 54791.60 88888.00 2014-05-09 06:42:19.500 129 12513.92 98.33 54791.57 88888.00 2014-05-09 06:42:19.625 129 12513.90 98.33 54791.57 88888.00 2014-05-09 06:42:19.750 129 12513.85 98.30 54791.60 88888.00 2014-05-09 06:42:19.875 129 12513.85 98.33 54791.55 88888.00 2014-05-09 06:42:20.000 129 12513.85 98.35 54791.55 88888.00 2014-05-09 06:42:20.125 129 12513.85 98.35 54791.57 88888.00 2014-05-09 06:42:20.250 129 12513.80 98.38 54791.57 88888.00 2014-05-09 06:42:20.375 129 12513.85 98.40 54791.62 88888.00 2014-05-09 06:42:20.500 129 12513.90 98.38 54791.60 88888.00 2014-05-09 06:42:20.625 129 12513.95 98.38 54791.60 88888.00 2014-05-09 06:42:20.750 129 12513.95 98.38 54791.60 88888.00 2014-05-09 06:42:20.875 129 12513.90 98.38 54791.57 88888.00 2014-05-09 06:42:21.000 129 12513.90 98.35 54791.55 88888.00 2014-05-09 06:42:21.125 129 12513.95 98.40 54791.55 88888.00 2014-05-09 06:42:21.250 129 12513.92 98.40 54791.57 88888.00 2014-05-09 06:42:21.375 129 12513.90 98.40 54791.57 88888.00 2014-05-09 06:42:21.500 129 12513.88 98.42 54791.55 88888.00 2014-05-09 06:42:21.625 129 12513.88 98.45 54791.53 88888.00 2014-05-09 06:42:21.750 129 12513.95 98.42 54791.55 88888.00 2014-05-09 06:42:21.875 129 12513.98 98.42 54791.55 88888.00 2014-05-09 06:42:22.000 129 12514.00 98.45 54791.53 88888.00 2014-05-09 06:42:22.125 129 12513.98 98.47 54791.53 88888.00 2014-05-09 06:42:22.250 129 12513.90 98.45 54791.55 88888.00 2014-05-09 06:42:22.375 129 12513.88 98.47 54791.55 88888.00 2014-05-09 06:42:22.500 129 12513.88 98.45 54791.53 88888.00 2014-05-09 06:42:22.625 129 12513.90 98.47 54791.55 88888.00 2014-05-09 06:42:22.750 129 12513.95 98.53 54791.55 88888.00 2014-05-09 06:42:22.875 129 12513.90 98.55 54791.55 88888.00 2014-05-09 06:42:23.000 129 12513.90 98.53 54791.53 88888.00 2014-05-09 06:42:23.125 129 12513.90 98.50 54791.53 88888.00 2014-05-09 06:42:23.250 129 12513.95 98.50 54791.50 88888.00 2014-05-09 06:42:23.375 129 12514.00 98.53 54791.53 88888.00 2014-05-09 06:42:23.500 129 12513.95 98.55 54791.50 88888.00 2014-05-09 06:42:23.625 129 12513.92 98.55 54791.50 88888.00 2014-05-09 06:42:23.750 129 12513.90 98.55 54791.53 88888.00 2014-05-09 06:42:23.875 129 12513.95 98.55 54791.53 88888.00 2014-05-09 06:42:24.000 129 12513.92 98.58 54791.53 88888.00 2014-05-09 06:42:24.125 129 12513.90 98.60 54791.55 88888.00 2014-05-09 06:42:24.250 129 12513.88 98.60 54791.53 88888.00 2014-05-09 06:42:24.375 129 12513.90 98.58 54791.50 88888.00 2014-05-09 06:42:24.500 129 12513.90 98.55 54791.50 88888.00 2014-05-09 06:42:24.625 129 12513.92 98.60 54791.50 88888.00 2014-05-09 06:42:24.750 129 12513.85 98.62 54791.47 88888.00 2014-05-09 06:42:24.875 129 12513.83 98.67 54791.47 88888.00 2014-05-09 06:42:25.000 129 12513.83 98.67 54791.45 88888.00 2014-05-09 06:42:25.125 129 12513.83 98.62 54791.45 88888.00 2014-05-09 06:42:25.250 129 12513.75 98.58 54791.45 88888.00 2014-05-09 06:42:25.375 129 12513.83 98.60 54791.47 88888.00 2014-05-09 06:42:25.500 129 12513.83 98.67 54791.45 88888.00 2014-05-09 06:42:25.625 129 12513.77 98.67 54791.45 88888.00 2014-05-09 06:42:25.750 129 12513.67 98.70 54791.43 88888.00 2014-05-09 06:42:25.875 129 12513.70 98.67 54791.45 88888.00 2014-05-09 06:42:26.000 129 12513.75 98.67 54791.43 88888.00 2014-05-09 06:42:26.125 129 12513.80 98.70 54791.47 88888.00 2014-05-09 06:42:26.250 129 12513.75 98.70 54791.47 88888.00 2014-05-09 06:42:26.375 129 12513.75 98.72 54791.45 88888.00 2014-05-09 06:42:26.500 129 12513.73 98.70 54791.40 88888.00 2014-05-09 06:42:26.625 129 12513.73 98.67 54791.38 88888.00 2014-05-09 06:42:26.750 129 12513.73 98.70 54791.40 88888.00 2014-05-09 06:42:26.875 129 12513.73 98.75 54791.45 88888.00 2014-05-09 06:42:27.000 129 12513.73 98.75 54791.43 88888.00 2014-05-09 06:42:27.125 129 12513.75 98.78 54791.40 88888.00 2014-05-09 06:42:27.250 129 12513.70 98.78 54791.43 88888.00 2014-05-09 06:42:27.375 129 12513.75 98.80 54791.38 88888.00 2014-05-09 06:42:27.500 129 12513.77 98.78 54791.38 88888.00 2014-05-09 06:42:27.625 129 12513.75 98.78 54791.35 88888.00 2014-05-09 06:42:27.750 129 12513.75 98.78 54791.38 88888.00 2014-05-09 06:42:27.875 129 12513.75 98.83 54791.38 88888.00 2014-05-09 06:42:28.000 129 12513.75 98.83 54791.32 88888.00 2014-05-09 06:42:28.125 129 12513.75 98.78 54791.35 88888.00 2014-05-09 06:42:28.250 129 12513.67 98.83 54791.38 88888.00 2014-05-09 06:42:28.375 129 12513.65 98.85 54791.38 88888.00 2014-05-09 06:42:28.500 129 12513.65 98.85 54791.35 88888.00 2014-05-09 06:42:28.625 129 12513.62 98.80 54791.35 88888.00 2014-05-09 06:42:28.750 129 12513.67 98.80 54791.35 88888.00 2014-05-09 06:42:28.875 129 12513.65 98.80 54791.35 88888.00 2014-05-09 06:42:29.000 129 12513.62 98.80 54791.38 88888.00 2014-05-09 06:42:29.125 129 12513.67 98.83 54791.38 88888.00 2014-05-09 06:42:29.250 129 12513.73 98.85 54791.38 88888.00 2014-05-09 06:42:29.375 129 12513.77 98.90 54791.35 88888.00 2014-05-09 06:42:29.500 129 12513.77 98.92 54791.38 88888.00 2014-05-09 06:42:29.625 129 12513.75 98.90 54791.38 88888.00 2014-05-09 06:42:29.750 129 12513.75 98.88 54791.35 88888.00 2014-05-09 06:42:29.875 129 12513.73 98.88 54791.35 88888.00 2014-05-09 06:42:30.000 129 12513.70 98.90 54791.32 88888.00 2014-05-09 06:42:30.125 129 12513.70 98.90 54791.35 88888.00 2014-05-09 06:42:30.250 129 12513.67 98.85 54791.35 88888.00 2014-05-09 06:42:30.375 129 12513.73 98.85 54791.32 88888.00 2014-05-09 06:42:30.500 129 12513.75 98.85 54791.30 88888.00 2014-05-09 06:42:30.625 129 12513.75 98.90 54791.30 88888.00 2014-05-09 06:42:30.750 129 12513.67 98.90 54791.30 88888.00 2014-05-09 06:42:30.875 129 12513.75 98.90 54791.32 88888.00 2014-05-09 06:42:31.000 129 12513.85 98.92 54791.32 88888.00 2014-05-09 06:42:31.125 129 12513.80 98.92 54791.32 88888.00 2014-05-09 06:42:31.250 129 12513.70 98.88 54791.32 88888.00 2014-05-09 06:42:31.375 129 12513.65 98.90 54791.32 88888.00 2014-05-09 06:42:31.500 129 12513.65 98.95 54791.32 88888.00 2014-05-09 06:42:31.625 129 12513.65 98.92 54791.32 88888.00 2014-05-09 06:42:31.750 129 12513.67 98.92 54791.30 88888.00 2014-05-09 06:42:31.875 129 12513.73 98.90 54791.32 88888.00 2014-05-09 06:42:32.000 129 12513.73 98.97 54791.32 88888.00 2014-05-09 06:42:32.125 129 12513.67 98.97 54791.32 88888.00 2014-05-09 06:42:32.250 129 12513.58 98.97 54791.30 88888.00 2014-05-09 06:42:32.375 129 12513.55 99.00 54791.32 88888.00 2014-05-09 06:42:32.500 129 12513.60 98.97 54791.32 88888.00 2014-05-09 06:42:32.625 129 12513.65 98.97 54791.30 88888.00 2014-05-09 06:42:32.750 129 12513.65 99.00 54791.32 88888.00 2014-05-09 06:42:32.875 129 12513.62 98.97 54791.28 88888.00 2014-05-09 06:42:33.000 129 12513.60 98.95 54791.25 88888.00 2014-05-09 06:42:33.125 129 12513.58 98.95 54791.28 88888.00 2014-05-09 06:42:33.250 129 12513.50 98.95 54791.28 88888.00 2014-05-09 06:42:33.375 129 12513.58 98.92 54791.28 88888.00 2014-05-09 06:42:33.500 129 12513.65 98.92 54791.28 88888.00 2014-05-09 06:42:33.625 129 12513.67 98.95 54791.28 88888.00 2014-05-09 06:42:33.750 129 12513.67 98.97 54791.25 88888.00 2014-05-09 06:42:33.875 129 12513.65 98.97 54791.28 88888.00 2014-05-09 06:42:34.000 129 12513.70 98.92 54791.28 88888.00 2014-05-09 06:42:34.125 129 12513.67 98.97 54791.28 88888.00 2014-05-09 06:42:34.250 129 12513.62 98.95 54791.28 88888.00 2014-05-09 06:42:34.375 129 12513.62 98.95 54791.22 88888.00 2014-05-09 06:42:34.500 129 12513.60 98.97 54791.22 88888.00 2014-05-09 06:42:34.625 129 12513.60 99.00 54791.25 88888.00 2014-05-09 06:42:34.750 129 12513.62 99.00 54791.25 88888.00 2014-05-09 06:42:34.875 129 12513.65 99.00 54791.25 88888.00 2014-05-09 06:42:35.000 129 12513.67 99.00 54791.22 88888.00 2014-05-09 06:42:35.125 129 12513.60 99.03 54791.22 88888.00 2014-05-09 06:42:35.250 129 12513.50 98.95 54791.22 88888.00 2014-05-09 06:42:35.375 129 12513.58 98.97 54791.22 88888.00 2014-05-09 06:42:35.500 129 12513.55 98.95 54791.20 88888.00 2014-05-09 06:42:35.625 129 12513.52 98.97 54791.20 88888.00 2014-05-09 06:42:35.750 129 12513.60 98.97 54791.18 88888.00 2014-05-09 06:42:35.875 129 12513.62 98.95 54791.20 88888.00 2014-05-09 06:42:36.000 129 12513.60 98.97 54791.18 88888.00 2014-05-09 06:42:36.125 129 12513.55 99.00 54791.20 88888.00 2014-05-09 06:42:36.250 129 12513.55 99.00 54791.18 88888.00 2014-05-09 06:42:36.375 129 12513.60 99.03 54791.20 88888.00 2014-05-09 06:42:36.500 129 12513.67 99.00 54791.18 88888.00 2014-05-09 06:42:36.625 129 12513.65 99.00 54791.20 88888.00 2014-05-09 06:42:36.750 129 12513.65 99.00 54791.20 88888.00 2014-05-09 06:42:36.875 129 12513.65 99.00 54791.18 88888.00 2014-05-09 06:42:37.000 129 12513.62 99.03 54791.18 88888.00 2014-05-09 06:42:37.125 129 12513.60 99.03 54791.15 88888.00 2014-05-09 06:42:37.250 129 12513.58 99.00 54791.18 88888.00 2014-05-09 06:42:37.375 129 12513.60 98.97 54791.15 88888.00 2014-05-09 06:42:37.500 129 12513.58 98.95 54791.18 88888.00 2014-05-09 06:42:37.625 129 12513.60 99.00 54791.15 88888.00 2014-05-09 06:42:37.750 129 12513.60 98.97 54791.15 88888.00 2014-05-09 06:42:37.875 129 12513.58 98.97 54791.15 88888.00 2014-05-09 06:42:38.000 129 12513.58 99.00 54791.15 88888.00 2014-05-09 06:42:38.125 129 12513.58 99.00 54791.15 88888.00 2014-05-09 06:42:38.250 129 12513.50 99.00 54791.15 88888.00 2014-05-09 06:42:38.375 129 12513.55 98.97 54791.12 88888.00 2014-05-09 06:42:38.500 129 12513.55 98.95 54791.12 88888.00 2014-05-09 06:42:38.625 129 12513.58 98.97 54791.12 88888.00 2014-05-09 06:42:38.750 129 12513.52 99.03 54791.12 88888.00 2014-05-09 06:42:38.875 129 12513.58 99.00 54791.10 88888.00 2014-05-09 06:42:39.000 129 12513.60 98.97 54791.07 88888.00 2014-05-09 06:42:39.125 129 12513.58 99.00 54791.12 88888.00 2014-05-09 06:42:39.250 129 12513.55 99.00 54791.15 88888.00 2014-05-09 06:42:39.375 129 12513.62 99.03 54791.12 88888.00 2014-05-09 06:42:39.500 129 12513.52 99.00 54791.10 88888.00 2014-05-09 06:42:39.625 129 12513.45 98.97 54791.05 88888.00 2014-05-09 06:42:39.750 129 12513.48 98.95 54791.07 88888.00 2014-05-09 06:42:39.875 129 12513.58 98.97 54791.05 88888.00 2014-05-09 06:42:40.000 129 12513.62 99.03 54791.07 88888.00 2014-05-09 06:42:40.125 129 12513.62 99.03 54791.07 88888.00 2014-05-09 06:42:40.250 129 12513.58 98.97 54791.03 88888.00 2014-05-09 06:42:40.375 129 12513.60 98.95 54791.03 88888.00 2014-05-09 06:42:40.500 129 12513.62 99.00 54791.05 88888.00 2014-05-09 06:42:40.625 129 12513.62 99.00 54791.07 88888.00 2014-05-09 06:42:40.750 129 12513.67 99.03 54791.07 88888.00 2014-05-09 06:42:40.875 129 12513.65 98.97 54791.05 88888.00 2014-05-09 06:42:41.000 129 12513.62 98.95 54791.03 88888.00 2014-05-09 06:42:41.125 129 12513.60 98.95 54791.03 88888.00 2014-05-09 06:42:41.250 129 12513.55 98.97 54791.03 88888.00 2014-05-09 06:42:41.375 129 12513.60 99.00 54791.00 88888.00 2014-05-09 06:42:41.500 129 12513.60 99.03 54791.03 88888.00 2014-05-09 06:42:41.625 129 12513.55 99.00 54791.00 88888.00 2014-05-09 06:42:41.750 129 12513.52 98.97 54791.00 88888.00 2014-05-09 06:42:41.875 129 12513.55 98.97 54791.00 88888.00 2014-05-09 06:42:42.000 129 12513.55 98.97 54790.97 88888.00 2014-05-09 06:42:42.125 129 12513.50 98.97 54791.00 88888.00 2014-05-09 06:42:42.250 129 12513.48 98.95 54790.95 88888.00 2014-05-09 06:42:42.375 129 12513.48 98.97 54790.95 88888.00 2014-05-09 06:42:42.500 129 12513.55 98.97 54790.97 88888.00 2014-05-09 06:42:42.625 129 12513.58 98.97 54790.97 88888.00 2014-05-09 06:42:42.750 129 12513.55 98.95 54790.97 88888.00 2014-05-09 06:42:42.875 129 12513.48 98.95 54790.97 88888.00 2014-05-09 06:42:43.000 129 12513.45 98.97 54790.95 88888.00 2014-05-09 06:42:43.125 129 12513.38 98.97 54790.95 88888.00 2014-05-09 06:42:43.250 129 12513.40 98.92 54790.93 88888.00 2014-05-09 06:42:43.375 129 12513.48 98.97 54790.93 88888.00 2014-05-09 06:42:43.500 129 12513.52 99.00 54790.95 88888.00 2014-05-09 06:42:43.625 129 12513.48 99.00 54790.93 88888.00 2014-05-09 06:42:43.750 129 12513.48 98.97 54790.90 88888.00 2014-05-09 06:42:43.875 129 12513.50 98.97 54790.93 88888.00 2014-05-09 06:42:44.000 129 12513.45 98.95 54790.93 88888.00 2014-05-09 06:42:44.125 129 12513.40 98.95 54790.97 88888.00 2014-05-09 06:42:44.250 129 12513.35 98.92 54790.95 88888.00 2014-05-09 06:42:44.375 129 12513.40 98.92 54790.90 88888.00 2014-05-09 06:42:44.500 129 12513.48 98.95 54790.90 88888.00 2014-05-09 06:42:44.625 129 12513.48 98.92 54790.90 88888.00 2014-05-09 06:42:44.750 129 12513.50 98.92 54790.90 88888.00 2014-05-09 06:42:44.875 129 12513.48 98.88 54790.88 88888.00 2014-05-09 06:42:45.000 129 12513.50 98.88 54790.85 88888.00 2014-05-09 06:42:45.125 129 12513.48 98.92 54790.88 88888.00 2014-05-09 06:42:45.250 129 12513.38 98.90 54790.90 88888.00 2014-05-09 06:42:45.375 129 12513.40 98.95 54790.90 88888.00 2014-05-09 06:42:45.500 129 12513.45 98.95 54790.88 88888.00 2014-05-09 06:42:45.625 129 12513.42 98.92 54790.85 88888.00 2014-05-09 06:42:45.750 129 12513.38 98.95 54790.85 88888.00 2014-05-09 06:42:45.875 129 12513.40 98.95 54790.85 88888.00 2014-05-09 06:42:46.000 129 12513.45 98.90 54790.82 88888.00 2014-05-09 06:42:46.125 129 12513.42 98.95 54790.82 88888.00 2014-05-09 06:42:46.250 129 12513.42 98.92 54790.82 88888.00 2014-05-09 06:42:46.375 129 12513.40 98.92 54790.80 88888.00 2014-05-09 06:42:46.500 129 12513.38 98.92 54790.82 88888.00 2014-05-09 06:42:46.625 129 12513.40 98.90 54790.78 88888.00 2014-05-09 06:42:46.750 129 12513.40 98.90 54790.80 88888.00 2014-05-09 06:42:46.875 129 12513.40 98.88 54790.78 88888.00 2014-05-09 06:42:47.000 129 12513.42 98.88 54790.80 88888.00 2014-05-09 06:42:47.125 129 12513.45 98.90 54790.78 88888.00 2014-05-09 06:42:47.250 129 12513.38 98.85 54790.78 88888.00 2014-05-09 06:42:47.375 129 12513.40 98.85 54790.75 88888.00 2014-05-09 06:42:47.500 129 12513.40 98.85 54790.78 88888.00 2014-05-09 06:42:47.625 129 12513.45 98.88 54790.75 88888.00 2014-05-09 06:42:47.750 129 12513.42 98.88 54790.72 88888.00 2014-05-09 06:42:47.875 129 12513.38 98.83 54790.70 88888.00 2014-05-09 06:42:48.000 129 12513.40 98.85 54790.70 88888.00 2014-05-09 06:42:48.125 129 12513.42 98.85 54790.72 88888.00 2014-05-09 06:42:48.250 129 12513.40 98.80 54790.72 88888.00 2014-05-09 06:42:48.375 129 12513.40 98.83 54790.72 88888.00 2014-05-09 06:42:48.500 129 12513.40 98.80 54790.72 88888.00 2014-05-09 06:42:48.625 129 12513.40 98.83 54790.75 88888.00 2014-05-09 06:42:48.750 129 12513.52 98.83 54790.72 88888.00 2014-05-09 06:42:48.875 129 12513.52 98.83 54790.72 88888.00 2014-05-09 06:42:49.000 129 12513.48 98.78 54790.68 88888.00 2014-05-09 06:42:49.125 129 12513.45 98.78 54790.68 88888.00 2014-05-09 06:42:49.250 129 12513.45 98.75 54790.68 88888.00 2014-05-09 06:42:49.375 129 12513.52 98.78 54790.68 88888.00 2014-05-09 06:42:49.500 129 12513.50 98.80 54790.70 88888.00 2014-05-09 06:42:49.625 129 12513.48 98.78 54790.70 88888.00 2014-05-09 06:42:49.750 129 12513.48 98.80 54790.68 88888.00 2014-05-09 06:42:49.875 129 12513.52 98.80 54790.68 88888.00 2014-05-09 06:42:50.000 129 12513.50 98.75 54790.65 88888.00 2014-05-09 06:42:50.125 129 12513.50 98.75 54790.70 88888.00 2014-05-09 06:42:50.250 129 12513.40 98.78 54790.70 88888.00 2014-05-09 06:42:50.375 129 12513.40 98.75 54790.65 88888.00 2014-05-09 06:42:50.500 129 12513.50 98.75 54790.65 88888.00 2014-05-09 06:42:50.625 129 12513.60 98.78 54790.68 88888.00 2014-05-09 06:42:50.750 129 12513.58 98.78 54790.68 88888.00 2014-05-09 06:42:50.875 129 12513.52 98.75 54790.65 88888.00 2014-05-09 06:42:51.000 129 12513.45 98.67 54790.60 88888.00 2014-05-09 06:42:51.125 129 12513.38 98.67 54790.57 88888.00 2014-05-09 06:42:51.250 129 12513.35 98.67 54790.57 88888.00 2014-05-09 06:42:51.375 129 12513.55 98.70 54790.57 88888.00 2014-05-09 06:42:51.500 129 12513.52 98.70 54790.57 88888.00 2014-05-09 06:42:51.625 129 12513.50 98.70 54790.55 88888.00 2014-05-09 06:42:51.750 129 12513.52 98.72 54790.57 88888.00 2014-05-09 06:42:51.875 129 12513.52 98.75 54790.57 88888.00 2014-05-09 06:42:52.000 129 12513.50 98.67 54790.55 88888.00 2014-05-09 06:42:52.125 129 12513.48 98.67 54790.53 88888.00 2014-05-09 06:42:52.250 129 12513.48 98.62 54790.53 88888.00 2014-05-09 06:42:52.375 129 12513.50 98.65 54790.53 88888.00 2014-05-09 06:42:52.500 129 12513.40 98.67 54790.53 88888.00 2014-05-09 06:42:52.625 129 12513.42 98.62 54790.50 88888.00 2014-05-09 06:42:52.750 129 12513.48 98.62 54790.50 88888.00 2014-05-09 06:42:52.875 129 12513.50 98.60 54790.50 88888.00 2014-05-09 06:42:53.000 129 12513.50 98.58 54790.53 88888.00 2014-05-09 06:42:53.125 129 12513.50 98.60 54790.50 88888.00 2014-05-09 06:42:53.250 129 12513.50 98.58 54790.50 88888.00 2014-05-09 06:42:53.375 129 12513.55 98.58 54790.45 88888.00 2014-05-09 06:42:53.500 129 12513.62 98.60 54790.45 88888.00 2014-05-09 06:42:53.625 129 12513.58 98.60 54790.45 88888.00 2014-05-09 06:42:53.750 129 12513.55 98.62 54790.47 88888.00 2014-05-09 06:42:53.875 129 12513.58 98.60 54790.47 88888.00 2014-05-09 06:42:54.000 129 12513.55 98.60 54790.47 88888.00 2014-05-09 06:42:54.125 129 12513.58 98.60 54790.45 88888.00 2014-05-09 06:42:54.250 129 12513.55 98.58 54790.40 88888.00 2014-05-09 06:42:54.375 129 12513.62 98.58 54790.43 88888.00 2014-05-09 06:42:54.500 129 12513.70 98.60 54790.43 88888.00 2014-05-09 06:42:54.625 129 12513.70 98.58 54790.43 88888.00 2014-05-09 06:42:54.750 129 12513.62 98.53 54790.40 88888.00 2014-05-09 06:42:54.875 129 12513.62 98.50 54790.38 88888.00 2014-05-09 06:42:55.000 129 12513.70 98.53 54790.38 88888.00 2014-05-09 06:42:55.125 129 12513.65 98.55 54790.38 88888.00 2014-05-09 06:42:55.250 129 12513.60 98.53 54790.38 88888.00 2014-05-09 06:42:55.375 129 12513.67 98.53 54790.38 88888.00 2014-05-09 06:42:55.500 129 12513.67 98.55 54790.38 88888.00 2014-05-09 06:42:55.625 129 12513.70 98.53 54790.38 88888.00 2014-05-09 06:42:55.750 129 12513.67 98.50 54790.35 88888.00 2014-05-09 06:42:55.875 129 12513.65 98.45 54790.35 88888.00 2014-05-09 06:42:56.000 129 12513.65 98.45 54790.35 88888.00 2014-05-09 06:42:56.125 129 12513.65 98.47 54790.32 88888.00 2014-05-09 06:42:56.250 129 12513.62 98.45 54790.35 88888.00 2014-05-09 06:42:56.375 129 12513.62 98.45 54790.32 88888.00 2014-05-09 06:42:56.500 129 12513.67 98.42 54790.35 88888.00 2014-05-09 06:42:56.625 129 12513.73 98.45 54790.32 88888.00 2014-05-09 06:42:56.750 129 12513.75 98.45 54790.30 88888.00 2014-05-09 06:42:56.875 129 12513.73 98.45 54790.30 88888.00 2014-05-09 06:42:57.000 129 12513.70 98.45 54790.25 88888.00 2014-05-09 06:42:57.125 129 12513.70 98.45 54790.25 88888.00 2014-05-09 06:42:57.250 129 12513.70 98.45 54790.28 88888.00 2014-05-09 06:42:57.375 129 12513.75 98.45 54790.28 88888.00 2014-05-09 06:42:57.500 129 12513.73 98.45 54790.28 88888.00 2014-05-09 06:42:57.625 129 12513.70 98.42 54790.22 88888.00 2014-05-09 06:42:57.750 129 12513.73 98.38 54790.20 88888.00 2014-05-09 06:42:57.875 129 12513.73 98.38 54790.25 88888.00 2014-05-09 06:42:58.000 129 12513.70 98.38 54790.25 88888.00 2014-05-09 06:42:58.125 129 12513.70 98.35 54790.25 88888.00 2014-05-09 06:42:58.250 129 12513.60 98.35 54790.20 88888.00 2014-05-09 06:42:58.375 129 12513.60 98.35 54790.18 88888.00 2014-05-09 06:42:58.500 129 12513.67 98.35 54790.15 88888.00 2014-05-09 06:42:58.625 129 12513.70 98.35 54790.15 88888.00 2014-05-09 06:42:58.750 129 12513.70 98.35 54790.15 88888.00 2014-05-09 06:42:58.875 129 12513.73 98.35 54790.12 88888.00 2014-05-09 06:42:59.000 129 12513.75 98.30 54790.15 88888.00 2014-05-09 06:42:59.125 129 12513.77 98.30 54790.18 88888.00 2014-05-09 06:42:59.250 129 12513.73 98.28 54790.15 88888.00 2014-05-09 06:42:59.375 129 12513.80 98.28 54790.12 88888.00 2014-05-09 06:42:59.500 129 12513.80 98.28 54790.12 88888.00 2014-05-09 06:42:59.625 129 12513.75 98.25 54790.10 88888.00 2014-05-09 06:42:59.750 129 12513.73 98.28 54790.10 88888.00 2014-05-09 06:42:59.875 129 12513.80 98.22 54790.07 88888.00 2014-05-09 06:43:00.000 129 12513.88 98.25 54790.07 88888.00 2014-05-09 06:43:00.125 129 12513.85 98.22 54790.07 88888.00 2014-05-09 06:43:00.250 129 12513.80 98.22 54790.07 88888.00 2014-05-09 06:43:00.375 129 12513.83 98.25 54790.07 88888.00 2014-05-09 06:43:00.500 129 12513.85 98.25 54790.10 88888.00 2014-05-09 06:43:00.625 129 12513.75 98.22 54790.07 88888.00 2014-05-09 06:43:00.750 129 12513.73 98.20 54790.03 88888.00 2014-05-09 06:43:00.875 129 12513.73 98.17 54790.03 88888.00 2014-05-09 06:43:01.000 129 12513.73 98.17 54790.00 88888.00 2014-05-09 06:43:01.125 129 12513.75 98.17 54790.03 88888.00 2014-05-09 06:43:01.250 129 12513.77 98.17 54790.03 88888.00 2014-05-09 06:43:01.375 129 12513.80 98.15 54790.03 88888.00 2014-05-09 06:43:01.500 129 12513.83 98.10 54789.97 88888.00 2014-05-09 06:43:01.625 129 12513.88 98.15 54789.97 88888.00 2014-05-09 06:43:01.750 129 12513.90 98.15 54790.00 88888.00 2014-05-09 06:43:01.875 129 12513.98 98.15 54790.00 88888.00 2014-05-09 06:43:02.000 129 12513.95 98.12 54789.95 88888.00 2014-05-09 06:43:02.125 129 12513.95 98.10 54789.93 88888.00 2014-05-09 06:43:02.250 129 12513.90 98.05 54789.95 88888.00 2014-05-09 06:43:02.375 129 12513.88 98.08 54789.95 88888.00 2014-05-09 06:43:02.500 129 12513.88 98.10 54789.93 88888.00 2014-05-09 06:43:02.625 129 12513.85 98.05 54789.90 88888.00 2014-05-09 06:43:02.750 129 12513.88 98.03 54789.90 88888.00 2014-05-09 06:43:02.875 129 12513.88 98.00 54789.95 88888.00 2014-05-09 06:43:03.000 129 12513.88 97.97 54789.95 88888.00 2014-05-09 06:43:03.125 129 12513.88 97.97 54789.93 88888.00 2014-05-09 06:43:03.250 129 12513.88 97.97 54789.90 88888.00 2014-05-09 06:43:03.375 129 12513.92 97.97 54789.90 88888.00 2014-05-09 06:43:03.500 129 12513.95 97.97 54789.88 88888.00 2014-05-09 06:43:03.625 129 12513.90 97.95 54789.88 88888.00 2014-05-09 06:43:03.750 129 12513.85 97.92 54789.88 88888.00 2014-05-09 06:43:03.875 129 12513.85 97.92 54789.88 88888.00 2014-05-09 06:43:04.000 129 12513.88 97.92 54789.85 88888.00 2014-05-09 06:43:04.125 129 12513.92 97.90 54789.85 88888.00 2014-05-09 06:43:04.250 129 12513.92 97.88 54789.82 88888.00 2014-05-09 06:43:04.375 129 12513.98 97.90 54789.82 88888.00 2014-05-09 06:43:04.500 129 12513.98 97.88 54789.80 88888.00 2014-05-09 06:43:04.625 129 12513.95 97.83 54789.80 88888.00 2014-05-09 06:43:04.750 129 12513.95 97.85 54789.80 88888.00 2014-05-09 06:43:04.875 129 12513.95 97.85 54789.80 88888.00 2014-05-09 06:43:05.000 129 12513.90 97.80 54789.78 88888.00 2014-05-09 06:43:05.125 129 12513.90 97.78 54789.80 88888.00 2014-05-09 06:43:05.250 129 12513.92 97.80 54789.80 88888.00 2014-05-09 06:43:05.375 129 12514.00 97.80 54789.75 88888.00 2014-05-09 06:43:05.500 129 12513.95 97.78 54789.75 88888.00 2014-05-09 06:43:05.625 129 12513.92 97.75 54789.78 88888.00 2014-05-09 06:43:05.750 129 12513.95 97.72 54789.75 88888.00 2014-05-09 06:43:05.875 129 12513.92 97.70 54789.72 88888.00 2014-05-09 06:43:06.000 129 12513.88 97.67 54789.70 88888.00 2014-05-09 06:43:06.125 129 12513.85 97.65 54789.68 88888.00 2014-05-09 06:43:06.250 129 12513.88 97.62 54789.72 88888.00 2014-05-09 06:43:06.375 129 12513.98 97.67 54789.72 88888.00 2014-05-09 06:43:06.500 129 12514.00 97.67 54789.70 88888.00 2014-05-09 06:43:06.625 129 12513.95 97.67 54789.68 88888.00 2014-05-09 06:43:06.750 129 12513.95 97.62 54789.65 88888.00 2014-05-09 06:43:06.875 129 12513.92 97.62 54789.65 88888.00 2014-05-09 06:43:07.000 129 12513.92 97.62 54789.65 88888.00 2014-05-09 06:43:07.125 129 12513.90 97.60 54789.62 88888.00 2014-05-09 06:43:07.250 129 12513.85 97.58 54789.62 88888.00 2014-05-09 06:43:07.375 129 12513.90 97.58 54789.62 88888.00 2014-05-09 06:43:07.500 129 12513.90 97.58 54789.62 88888.00 2014-05-09 06:43:07.625 129 12513.90 97.55 54789.60 88888.00 2014-05-09 06:43:07.750 129 12514.02 97.58 54789.60 88888.00 2014-05-09 06:43:07.875 129 12514.12 97.55 54789.57 88888.00 2014-05-09 06:43:08.000 129 12514.10 97.55 54789.57 88888.00 2014-05-09 06:43:08.125 129 12514.08 97.55 54789.57 88888.00 2014-05-09 06:43:08.250 129 12513.98 97.50 54789.60 88888.00 2014-05-09 06:43:08.375 129 12514.00 97.47 54789.60 88888.00 2014-05-09 06:43:08.500 129 12514.02 97.47 54789.57 88888.00 2014-05-09 06:43:08.625 129 12514.00 97.50 54789.57 88888.00 2014-05-09 06:43:08.750 129 12513.98 97.50 54789.60 88888.00 2014-05-09 06:43:08.875 129 12513.95 97.45 54789.57 88888.00 2014-05-09 06:43:09.000 129 12513.95 97.42 54789.57 88888.00 2014-05-09 06:43:09.125 129 12514.00 97.42 54789.60 88888.00 2014-05-09 06:43:09.250 129 12513.98 97.40 54789.57 88888.00 2014-05-09 06:43:09.375 129 12514.02 97.38 54789.55 88888.00 2014-05-09 06:43:09.500 129 12514.02 97.35 54789.55 88888.00 2014-05-09 06:43:09.625 129 12514.05 97.38 54789.53 88888.00 2014-05-09 06:43:09.750 129 12514.05 97.40 54789.55 88888.00 2014-05-09 06:43:09.875 129 12514.02 97.38 54789.53 88888.00 2014-05-09 06:43:10.000 129 12514.02 97.35 54789.50 88888.00 2014-05-09 06:43:10.125 129 12514.02 97.35 54789.53 88888.00 2014-05-09 06:43:10.250 129 12514.02 97.35 54789.53 88888.00 2014-05-09 06:43:10.375 129 12514.05 97.35 54789.50 88888.00 2014-05-09 06:43:10.500 129 12514.00 97.30 54789.50 88888.00 2014-05-09 06:43:10.625 129 12514.00 97.28 54789.47 88888.00 2014-05-09 06:43:10.750 129 12514.02 97.28 54789.47 88888.00 2014-05-09 06:43:10.875 129 12514.08 97.30 54789.50 88888.00 2014-05-09 06:43:11.000 129 12514.02 97.28 54789.45 88888.00 2014-05-09 06:43:11.125 129 12513.92 97.25 54789.45 88888.00 2014-05-09 06:43:11.250 129 12513.95 97.17 54789.43 88888.00 2014-05-09 06:43:11.375 129 12514.05 97.22 54789.43 88888.00 2014-05-09 06:43:11.500 129 12514.08 97.22 54789.40 88888.00 2014-05-09 06:43:11.625 129 12514.15 97.20 54789.38 88888.00 2014-05-09 06:43:11.750 129 12514.10 97.17 54789.38 88888.00 2014-05-09 06:43:11.875 129 12514.12 97.17 54789.38 88888.00 2014-05-09 06:43:12.000 129 12514.15 97.17 54789.38 88888.00 2014-05-09 06:43:12.125 129 12514.15 97.17 54789.38 88888.00 2014-05-09 06:43:12.250 129 12514.12 97.12 54789.38 88888.00 2014-05-09 06:43:12.375 129 12514.10 97.15 54789.38 88888.00 2014-05-09 06:43:12.500 129 12514.12 97.12 54789.35 88888.00 2014-05-09 06:43:12.625 129 12514.08 97.12 54789.35 88888.00 2014-05-09 06:43:12.750 129 12514.10 97.12 54789.32 88888.00 2014-05-09 06:43:12.875 129 12514.10 97.12 54789.32 88888.00 2014-05-09 06:43:13.000 129 12514.12 97.10 54789.32 88888.00 2014-05-09 06:43:13.125 129 12514.05 97.08 54789.28 88888.00 2014-05-09 06:43:13.250 129 12514.05 97.03 54789.25 88888.00 2014-05-09 06:43:13.375 129 12514.08 96.97 54789.22 88888.00 2014-05-09 06:43:13.500 129 12514.08 97.00 54789.22 88888.00 2014-05-09 06:43:13.625 129 12514.10 97.05 54789.28 88888.00 2014-05-09 06:43:13.750 129 12514.12 97.03 54789.28 88888.00 2014-05-09 06:43:13.875 129 12514.15 96.97 54789.25 88888.00 2014-05-09 06:43:14.000 129 12514.17 96.97 54789.22 88888.00 2014-05-09 06:43:14.125 129 12514.08 96.92 54789.22 88888.00 2014-05-09 06:43:14.250 129 12514.05 96.92 54789.25 88888.00 2014-05-09 06:43:14.375 129 12514.10 96.95 54789.22 88888.00 2014-05-09 06:43:14.500 129 12514.12 96.92 54789.25 88888.00 2014-05-09 06:43:14.625 129 12514.08 96.95 54789.25 88888.00 2014-05-09 06:43:14.750 129 12514.10 96.95 54789.22 88888.00 2014-05-09 06:43:14.875 129 12514.08 96.90 54789.20 88888.00 2014-05-09 06:43:15.000 129 12514.05 96.92 54789.18 88888.00 2014-05-09 06:43:15.125 129 12514.08 96.92 54789.18 88888.00 2014-05-09 06:43:15.250 129 12514.05 96.92 54789.18 88888.00 2014-05-09 06:43:15.375 129 12514.15 96.95 54789.15 88888.00 2014-05-09 06:43:15.500 129 12514.10 96.92 54789.12 88888.00 2014-05-09 06:43:15.625 129 12514.10 96.90 54789.12 88888.00 2014-05-09 06:43:15.750 129 12514.12 96.92 54789.12 88888.00 2014-05-09 06:43:15.875 129 12514.15 96.90 54789.12 88888.00 2014-05-09 06:43:16.000 129 12514.17 96.88 54789.12 88888.00 2014-05-09 06:43:16.125 129 12514.15 96.88 54789.10 88888.00 2014-05-09 06:43:16.250 129 12514.10 96.88 54789.12 88888.00 2014-05-09 06:43:16.375 129 12514.12 96.88 54789.12 88888.00 2014-05-09 06:43:16.500 129 12514.10 96.85 54789.12 88888.00 2014-05-09 06:43:16.625 129 12514.12 96.88 54789.12 88888.00 2014-05-09 06:43:16.750 129 12514.15 96.85 54789.10 88888.00 2014-05-09 06:43:16.875 129 12514.05 96.83 54789.10 88888.00 2014-05-09 06:43:17.000 129 12514.10 96.85 54789.07 88888.00 2014-05-09 06:43:17.125 129 12514.12 96.83 54789.07 88888.00 2014-05-09 06:43:17.250 129 12514.08 96.80 54789.07 88888.00 2014-05-09 06:43:17.375 129 12514.10 96.80 54789.03 88888.00 2014-05-09 06:43:17.500 129 12514.05 96.78 54789.00 88888.00 2014-05-09 06:43:17.625 129 12514.05 96.75 54789.03 88888.00 2014-05-09 06:43:17.750 129 12514.08 96.78 54789.00 88888.00 2014-05-09 06:43:17.875 129 12514.12 96.78 54789.03 88888.00 2014-05-09 06:43:18.000 129 12514.10 96.78 54789.00 88888.00 2014-05-09 06:43:18.125 129 12514.17 96.80 54789.03 88888.00 2014-05-09 06:43:18.250 129 12514.20 96.80 54789.03 88888.00 2014-05-09 06:43:18.375 129 12514.17 96.78 54789.03 88888.00 2014-05-09 06:43:18.500 129 12514.10 96.78 54789.00 88888.00 2014-05-09 06:43:18.625 129 12514.23 96.78 54789.03 88888.00 2014-05-09 06:43:18.750 129 12514.27 96.75 54789.00 88888.00 2014-05-09 06:43:18.875 129 12514.33 96.75 54788.97 88888.00 2014-05-09 06:43:19.000 129 12514.30 96.75 54788.93 88888.00 2014-05-09 06:43:19.125 129 12514.23 96.72 54788.93 88888.00 2014-05-09 06:43:19.250 129 12514.20 96.72 54788.95 88888.00 2014-05-09 06:43:19.375 129 12514.17 96.75 54788.90 88888.00 2014-05-09 06:43:19.500 129 12514.15 96.75 54788.90 88888.00 2014-05-09 06:43:19.625 129 12514.25 96.78 54788.88 88888.00 2014-05-09 06:43:19.750 129 12514.23 96.75 54788.88 88888.00 2014-05-09 06:43:19.875 129 12514.20 96.70 54788.85 88888.00 2014-05-09 06:43:20.000 129 12514.25 96.70 54788.85 88888.00 2014-05-09 06:43:20.125 129 12514.23 96.70 54788.85 88888.00 2014-05-09 06:43:20.250 129 12514.20 96.70 54788.88 88888.00 2014-05-09 06:43:20.375 129 12514.23 96.72 54788.90 88888.00 2014-05-09 06:43:20.500 129 12514.27 96.75 54788.88 88888.00 2014-05-09 06:43:20.625 129 12514.27 96.72 54788.82 88888.00 2014-05-09 06:43:20.750 129 12514.25 96.67 54788.82 88888.00 2014-05-09 06:43:20.875 129 12514.27 96.65 54788.80 88888.00 2014-05-09 06:43:21.000 129 12514.33 96.67 54788.82 88888.00 2014-05-09 06:43:21.125 129 12514.35 96.70 54788.85 88888.00 2014-05-09 06:43:21.250 129 12514.30 96.65 54788.85 88888.00 2014-05-09 06:43:21.375 129 12514.33 96.62 54788.82 88888.00 2014-05-09 06:43:21.500 129 12514.25 96.65 54788.82 88888.00 2014-05-09 06:43:21.625 129 12514.25 96.65 54788.85 88888.00 2014-05-09 06:43:21.750 129 12514.27 96.62 54788.85 88888.00 2014-05-09 06:43:21.875 129 12514.30 96.65 54788.82 88888.00 2014-05-09 06:43:22.000 129 12514.33 96.65 54788.82 88888.00 2014-05-09 06:43:22.125 129 12514.33 96.62 54788.82 88888.00 2014-05-09 06:43:22.250 129 12514.30 96.62 54788.80 88888.00 2014-05-09 06:43:22.375 129 12514.27 96.62 54788.80 88888.00 2014-05-09 06:43:22.500 129 12514.23 96.65 54788.78 88888.00 2014-05-09 06:43:22.625 129 12514.25 96.65 54788.78 88888.00 2014-05-09 06:43:22.750 129 12514.27 96.62 54788.78 88888.00 2014-05-09 06:43:22.875 129 12514.27 96.62 54788.78 88888.00 2014-05-09 06:43:23.000 129 12514.30 96.60 54788.78 88888.00 2014-05-09 06:43:23.125 129 12514.35 96.60 54788.78 88888.00 2014-05-09 06:43:23.250 129 12514.35 96.58 54788.72 88888.00 2014-05-09 06:43:23.375 129 12514.40 96.55 54788.70 88888.00 2014-05-09 06:43:23.500 129 12514.38 96.58 54788.70 88888.00 2014-05-09 06:43:23.625 129 12514.38 96.62 54788.72 88888.00 2014-05-09 06:43:23.750 129 12514.35 96.62 54788.72 88888.00 2014-05-09 06:43:23.875 129 12514.38 96.60 54788.72 88888.00 2014-05-09 06:43:24.000 129 12514.30 96.58 54788.65 88888.00 2014-05-09 06:43:24.125 129 12514.30 96.58 54788.62 88888.00 2014-05-09 06:43:24.250 129 12514.33 96.58 54788.68 88888.00 2014-05-09 06:43:24.375 129 12514.38 96.60 54788.68 88888.00 2014-05-09 06:43:24.500 129 12514.38 96.62 54788.68 88888.00 2014-05-09 06:43:24.625 129 12514.40 96.62 54788.65 88888.00 2014-05-09 06:43:24.750 129 12514.38 96.62 54788.62 88888.00 2014-05-09 06:43:24.875 129 12514.35 96.60 54788.65 88888.00 2014-05-09 06:43:25.000 129 12514.35 96.62 54788.65 88888.00 2014-05-09 06:43:25.125 129 12514.35 96.62 54788.62 88888.00 2014-05-09 06:43:25.250 129 12514.33 96.65 54788.62 88888.00 2014-05-09 06:43:25.375 129 12514.40 96.65 54788.62 88888.00 2014-05-09 06:43:25.500 129 12514.38 96.62 54788.60 88888.00 2014-05-09 06:43:25.625 129 12514.33 96.62 54788.60 88888.00 2014-05-09 06:43:25.750 129 12514.33 96.60 54788.55 88888.00 2014-05-09 06:43:25.875 129 12514.40 96.62 54788.55 88888.00 2014-05-09 06:43:26.000 129 12514.40 96.62 54788.53 88888.00 2014-05-09 06:43:26.125 129 12514.38 96.62 54788.53 88888.00 2014-05-09 06:43:26.250 129 12514.33 96.60 54788.50 88888.00 2014-05-09 06:43:26.375 129 12514.40 96.60 54788.50 88888.00 2014-05-09 06:43:26.500 129 12514.40 96.62 54788.55 88888.00 2014-05-09 06:43:26.625 129 12514.38 96.62 54788.53 88888.00 2014-05-09 06:43:26.750 129 12514.42 96.60 54788.50 88888.00 2014-05-09 06:43:26.875 129 12514.40 96.55 54788.47 88888.00 2014-05-09 06:43:27.000 129 12514.38 96.55 54788.45 88888.00 2014-05-09 06:43:27.125 129 12514.38 96.58 54788.50 88888.00 2014-05-09 06:43:27.250 129 12514.42 96.58 54788.47 88888.00 2014-05-09 06:43:27.375 129 12514.45 96.58 54788.45 88888.00 2014-05-09 06:43:27.500 129 12514.40 96.58 54788.47 88888.00 2014-05-09 06:43:27.625 129 12514.33 96.55 54788.45 88888.00 2014-05-09 06:43:27.750 129 12514.30 96.55 54788.45 88888.00 2014-05-09 06:43:27.875 129 12514.33 96.55 54788.45 88888.00 2014-05-09 06:43:28.000 129 12514.38 96.58 54788.43 88888.00 2014-05-09 06:43:28.125 129 12514.38 96.58 54788.45 88888.00 2014-05-09 06:43:28.250 129 12514.38 96.58 54788.47 88888.00 2014-05-09 06:43:28.375 129 12514.42 96.60 54788.43 88888.00 2014-05-09 06:43:28.500 129 12514.42 96.58 54788.43 88888.00 2014-05-09 06:43:28.625 129 12514.40 96.53 54788.40 88888.00 2014-05-09 06:43:28.750 129 12514.48 96.55 54788.38 88888.00 2014-05-09 06:43:28.875 129 12514.50 96.60 54788.38 88888.00 2014-05-09 06:43:29.000 129 12514.48 96.60 54788.35 88888.00 2014-05-09 06:43:29.125 129 12514.40 96.58 54788.35 88888.00 2014-05-09 06:43:29.250 129 12514.33 96.58 54788.35 88888.00 2014-05-09 06:43:29.375 129 12514.35 96.60 54788.35 88888.00 2014-05-09 06:43:29.500 129 12514.38 96.62 54788.35 88888.00 2014-05-09 06:43:29.625 129 12514.38 96.55 54788.30 88888.00 2014-05-09 06:43:29.750 129 12514.35 96.55 54788.35 88888.00 2014-05-09 06:43:29.875 129 12514.35 96.60 54788.38 88888.00 2014-05-09 06:43:30.000 129 12514.33 96.58 54788.32 88888.00 2014-05-09 06:43:30.125 129 12514.30 96.53 54788.25 88888.00 2014-05-09 06:43:30.250 129 12514.33 96.53 54788.28 88888.00 2014-05-09 06:43:30.375 129 12514.40 96.58 54788.28 88888.00 2014-05-09 06:43:30.500 129 12514.42 96.60 54788.28 88888.00 2014-05-09 06:43:30.625 129 12514.42 96.58 54788.25 88888.00 2014-05-09 06:43:30.750 129 12514.33 96.55 54788.25 88888.00 2014-05-09 06:43:30.875 129 12514.30 96.58 54788.22 88888.00 2014-05-09 06:43:31.000 129 12514.30 96.58 54788.25 88888.00 2014-05-09 06:43:31.125 129 12514.35 96.60 54788.25 88888.00 2014-05-09 06:43:31.250 129 12514.30 96.58 54788.25 88888.00 2014-05-09 06:43:31.375 129 12514.35 96.55 54788.22 88888.00 2014-05-09 06:43:31.500 129 12514.25 96.50 54788.15 88888.00 2014-05-09 06:43:31.625 129 12514.27 96.53 54788.20 88888.00 2014-05-09 06:43:31.750 129 12514.35 96.55 54788.20 88888.00 2014-05-09 06:43:31.875 129 12514.40 96.58 54788.18 88888.00 2014-05-09 06:43:32.000 129 12514.38 96.58 54788.15 88888.00 2014-05-09 06:43:32.125 129 12514.38 96.53 54788.12 88888.00 2014-05-09 06:43:32.250 129 12514.33 96.53 54788.12 88888.00 2014-05-09 06:43:32.375 129 12514.35 96.55 54788.15 88888.00 2014-05-09 06:43:32.500 129 12514.35 96.55 54788.18 88888.00 2014-05-09 06:43:32.625 129 12514.30 96.50 54788.12 88888.00 2014-05-09 06:43:32.750 129 12514.35 96.50 54788.10 88888.00 2014-05-09 06:43:32.875 129 12514.40 96.53 54788.10 88888.00 2014-05-09 06:43:33.000 129 12514.42 96.53 54788.10 88888.00 2014-05-09 06:43:33.125 129 12514.42 96.55 54788.15 88888.00 2014-05-09 06:43:33.250 129 12514.40 96.55 54788.10 88888.00 2014-05-09 06:43:33.375 129 12514.38 96.53 54788.07 88888.00 2014-05-09 06:43:33.500 129 12514.35 96.53 54788.03 88888.00 2014-05-09 06:43:33.625 129 12514.35 96.53 54788.05 88888.00 2014-05-09 06:43:33.750 129 12514.33 96.55 54788.05 88888.00 2014-05-09 06:43:33.875 129 12514.33 96.53 54788.03 88888.00 2014-05-09 06:43:34.000 129 12514.33 96.53 54788.00 88888.00 2014-05-09 06:43:34.125 129 12514.33 96.53 54788.03 88888.00 2014-05-09 06:43:34.250 129 12514.33 96.50 54788.03 88888.00 2014-05-09 06:43:34.375 129 12514.35 96.47 54788.00 88888.00 2014-05-09 06:43:34.500 129 12514.35 96.50 54788.00 88888.00 2014-05-09 06:43:34.625 129 12514.30 96.47 54788.00 88888.00 2014-05-09 06:43:34.750 129 12514.35 96.47 54788.00 88888.00 2014-05-09 06:43:34.875 129 12514.38 96.45 54788.00 88888.00 2014-05-09 06:43:35.000 129 12514.35 96.42 54787.97 88888.00 2014-05-09 06:43:35.125 129 12514.33 96.47 54787.97 88888.00 2014-05-09 06:43:35.250 129 12514.33 96.45 54787.97 88888.00 2014-05-09 06:43:35.375 129 12514.38 96.47 54787.95 88888.00 2014-05-09 06:43:35.500 129 12514.38 96.45 54787.97 88888.00 2014-05-09 06:43:35.625 129 12514.38 96.47 54787.97 88888.00 2014-05-09 06:43:35.750 129 12514.38 96.47 54788.00 88888.00 2014-05-09 06:43:35.875 129 12514.40 96.50 54787.95 88888.00 2014-05-09 06:43:36.000 129 12514.35 96.45 54787.93 88888.00 2014-05-09 06:43:36.125 129 12514.35 96.47 54787.95 88888.00 2014-05-09 06:43:36.250 129 12514.27 96.50 54787.97 88888.00 2014-05-09 06:43:36.375 129 12514.25 96.45 54787.93 88888.00 2014-05-09 06:43:36.500 129 12514.27 96.42 54787.90 88888.00 2014-05-09 06:43:36.625 129 12514.33 96.42 54787.90 88888.00 2014-05-09 06:43:36.750 129 12514.33 96.47 54787.88 88888.00 2014-05-09 06:43:36.875 129 12514.33 96.45 54787.88 88888.00 2014-05-09 06:43:37.000 129 12514.35 96.45 54787.88 88888.00 2014-05-09 06:43:37.125 129 12514.33 96.50 54787.88 88888.00 2014-05-09 06:43:37.250 129 12514.27 96.50 54787.88 88888.00 2014-05-09 06:43:37.375 129 12514.30 96.50 54787.85 88888.00 2014-05-09 06:43:37.500 129 12514.33 96.47 54787.85 88888.00 2014-05-09 06:43:37.625 129 12514.35 96.47 54787.82 88888.00 2014-05-09 06:43:37.750 129 12514.35 96.47 54787.82 88888.00 2014-05-09 06:43:37.875 129 12514.38 96.47 54787.82 88888.00 2014-05-09 06:43:38.000 129 12514.35 96.50 54787.80 88888.00 2014-05-09 06:43:38.125 129 12514.35 96.47 54787.82 88888.00 2014-05-09 06:43:38.250 129 12514.35 96.45 54787.80 88888.00 2014-05-09 06:43:38.375 129 12514.35 96.47 54787.78 88888.00 2014-05-09 06:43:38.500 129 12514.30 96.47 54787.78 88888.00 2014-05-09 06:43:38.625 129 12514.23 96.47 54787.75 88888.00 2014-05-09 06:43:38.750 129 12514.20 96.45 54787.75 88888.00 2014-05-09 06:43:38.875 129 12514.17 96.45 54787.75 88888.00 2014-05-09 06:43:39.000 129 12514.15 96.42 54787.72 88888.00 2014-05-09 06:43:39.125 129 12514.17 96.47 54787.72 88888.00 2014-05-09 06:43:39.250 129 12514.15 96.42 54787.68 88888.00 2014-05-09 06:43:39.375 129 12514.25 96.45 54787.72 88888.00 2014-05-09 06:43:39.500 129 12514.27 96.45 54787.75 88888.00 2014-05-09 06:43:39.625 129 12514.27 96.42 54787.75 88888.00 2014-05-09 06:43:39.750 129 12514.23 96.45 54787.72 88888.00 2014-05-09 06:43:39.875 129 12514.20 96.47 54787.75 88888.00 2014-05-09 06:43:40.000 129 12514.20 96.42 54787.68 88888.00 2014-05-09 06:43:40.125 129 12514.25 96.40 54787.68 88888.00 2014-05-09 06:43:40.250 129 12514.27 96.45 54787.72 88888.00 2014-05-09 06:43:40.375 129 12514.27 96.47 54787.70 88888.00 2014-05-09 06:43:40.500 129 12514.23 96.45 54787.68 88888.00 2014-05-09 06:43:40.625 129 12514.15 96.42 54787.65 88888.00 2014-05-09 06:43:40.750 129 12514.20 96.42 54787.68 88888.00 2014-05-09 06:43:40.875 129 12514.15 96.45 54787.68 88888.00 2014-05-09 06:43:41.000 129 12514.08 96.45 54787.65 88888.00 2014-05-09 06:43:41.125 129 12514.05 96.45 54787.65 88888.00 2014-05-09 06:43:41.250 129 12514.10 96.45 54787.62 88888.00 2014-05-09 06:43:41.375 129 12514.20 96.45 54787.60 88888.00 2014-05-09 06:43:41.500 129 12514.23 96.45 54787.62 88888.00 2014-05-09 06:43:41.625 129 12514.25 96.45 54787.60 88888.00 2014-05-09 06:43:41.750 129 12514.20 96.42 54787.60 88888.00 2014-05-09 06:43:41.875 129 12514.20 96.42 54787.57 88888.00 2014-05-09 06:43:42.000 129 12514.20 96.45 54787.57 88888.00 2014-05-09 06:43:42.125 129 12514.15 96.50 54787.57 88888.00 2014-05-09 06:43:42.250 129 12514.15 96.47 54787.57 88888.00 2014-05-09 06:43:42.375 129 12514.17 96.45 54787.55 88888.00 2014-05-09 06:43:42.500 129 12514.15 96.45 54787.53 88888.00 2014-05-09 06:43:42.625 129 12514.12 96.47 54787.55 88888.00 2014-05-09 06:43:42.750 129 12514.08 96.45 54787.53 88888.00 2014-05-09 06:43:42.875 129 12514.08 96.40 54787.53 88888.00 2014-05-09 06:43:43.000 129 12514.10 96.45 54787.50 88888.00 2014-05-09 06:43:43.125 129 12514.15 96.45 54787.53 88888.00 2014-05-09 06:43:43.250 129 12514.10 96.42 54787.47 88888.00 2014-05-09 06:43:43.375 129 12514.12 96.42 54787.47 88888.00 2014-05-09 06:43:43.500 129 12514.15 96.40 54787.47 88888.00 2014-05-09 06:43:43.625 129 12514.15 96.40 54787.47 88888.00 2014-05-09 06:43:43.750 129 12514.08 96.42 54787.45 88888.00 2014-05-09 06:43:43.875 129 12514.02 96.42 54787.40 88888.00 2014-05-09 06:43:44.000 129 12514.02 96.42 54787.43 88888.00 2014-05-09 06:43:44.125 129 12513.98 96.42 54787.43 88888.00 2014-05-09 06:43:44.250 129 12513.90 96.45 54787.45 88888.00 2014-05-09 06:43:44.375 129 12513.88 96.47 54787.43 88888.00 2014-05-09 06:43:44.500 129 12513.88 96.47 54787.43 88888.00 2014-05-09 06:43:44.625 129 12513.90 96.47 54787.40 88888.00 2014-05-09 06:43:44.750 129 12513.90 96.45 54787.43 88888.00 2014-05-09 06:43:44.875 129 12513.92 96.42 54787.40 88888.00 2014-05-09 06:43:45.000 129 12513.92 96.40 54787.40 88888.00 2014-05-09 06:43:45.125 129 12513.90 96.45 54787.38 88888.00 2014-05-09 06:43:45.250 129 12513.85 96.42 54787.40 88888.00 2014-05-09 06:43:45.375 129 12513.90 96.45 54787.35 88888.00 2014-05-09 06:43:45.500 129 12513.98 96.42 54787.35 88888.00 2014-05-09 06:43:45.625 129 12514.00 96.42 54787.35 88888.00 2014-05-09 06:43:45.750 129 12513.90 96.42 54787.32 88888.00 2014-05-09 06:43:45.875 129 12513.88 96.42 54787.30 88888.00 2014-05-09 06:43:46.000 129 12513.88 96.45 54787.28 88888.00 2014-05-09 06:43:46.125 129 12513.90 96.45 54787.28 88888.00 2014-05-09 06:43:46.250 129 12513.85 96.45 54787.25 88888.00 2014-05-09 06:43:46.375 129 12513.85 96.45 54787.25 88888.00 2014-05-09 06:43:46.500 129 12513.83 96.47 54787.28 88888.00 2014-05-09 06:43:46.625 129 12513.85 96.45 54787.30 88888.00 2014-05-09 06:43:46.750 129 12513.88 96.45 54787.28 88888.00 2014-05-09 06:43:46.875 129 12513.95 96.45 54787.28 88888.00 2014-05-09 06:43:47.000 129 12513.92 96.47 54787.25 88888.00 2014-05-09 06:43:47.125 129 12513.90 96.45 54787.25 88888.00 2014-05-09 06:43:47.250 129 12513.88 96.45 54787.28 88888.00 2014-05-09 06:43:47.375 129 12513.88 96.47 54787.22 88888.00 2014-05-09 06:43:47.500 129 12513.83 96.45 54787.20 88888.00 2014-05-09 06:43:47.625 129 12513.88 96.42 54787.20 88888.00 2014-05-09 06:43:47.750 129 12513.83 96.42 54787.20 88888.00 2014-05-09 06:43:47.875 129 12513.77 96.47 54787.20 88888.00 2014-05-09 06:43:48.000 129 12513.77 96.53 54787.20 88888.00 2014-05-09 06:43:48.125 129 12513.77 96.47 54787.18 88888.00 2014-05-09 06:43:48.250 129 12513.73 96.40 54787.15 88888.00 2014-05-09 06:43:48.375 129 12513.75 96.40 54787.10 88888.00 2014-05-09 06:43:48.500 129 12513.77 96.38 54787.10 88888.00 2014-05-09 06:43:48.625 129 12513.83 96.42 54787.12 88888.00 2014-05-09 06:43:48.750 129 12513.85 96.45 54787.12 88888.00 2014-05-09 06:43:48.875 129 12513.90 96.45 54787.15 88888.00 2014-05-09 06:43:49.000 129 12513.85 96.42 54787.12 88888.00 2014-05-09 06:43:49.125 129 12513.77 96.40 54787.10 88888.00 2014-05-09 06:43:49.250 129 12513.75 96.40 54787.10 88888.00 2014-05-09 06:43:49.375 129 12513.77 96.42 54787.10 88888.00 2014-05-09 06:43:49.500 129 12513.73 96.42 54787.10 88888.00 2014-05-09 06:43:49.625 129 12513.67 96.45 54787.10 88888.00 2014-05-09 06:43:49.750 129 12513.62 96.45 54787.07 88888.00 2014-05-09 06:43:49.875 129 12513.58 96.40 54787.07 88888.00 2014-05-09 06:43:50.000 129 12513.65 96.35 54787.03 88888.00 2014-05-09 06:43:50.125 129 12513.67 96.38 54787.05 88888.00 2014-05-09 06:43:50.250 129 12513.62 96.40 54787.05 88888.00 2014-05-09 06:43:50.375 129 12513.62 96.40 54787.05 88888.00 2014-05-09 06:43:50.500 129 12513.62 96.40 54787.03 88888.00 2014-05-09 06:43:50.625 129 12513.62 96.38 54787.00 88888.00 2014-05-09 06:43:50.750 129 12513.60 96.38 54787.00 88888.00 2014-05-09 06:43:50.875 129 12513.67 96.40 54786.97 88888.00 2014-05-09 06:43:51.000 129 12513.70 96.40 54786.97 88888.00 2014-05-09 06:43:51.125 129 12513.62 96.40 54786.97 88888.00 2014-05-09 06:43:51.250 129 12513.58 96.38 54786.97 88888.00 2014-05-09 06:43:51.375 129 12513.60 96.40 54787.00 88888.00 2014-05-09 06:43:51.500 129 12513.52 96.42 54786.95 88888.00 2014-05-09 06:43:51.625 129 12513.48 96.42 54786.95 88888.00 2014-05-09 06:43:51.750 129 12513.50 96.42 54786.93 88888.00 2014-05-09 06:43:51.875 129 12513.58 96.42 54786.95 88888.00 2014-05-09 06:43:52.000 129 12513.58 96.40 54786.93 88888.00 2014-05-09 06:43:52.125 129 12513.52 96.42 54786.95 88888.00 2014-05-09 06:43:52.250 129 12513.50 96.42 54786.93 88888.00 2014-05-09 06:43:52.375 129 12513.50 96.45 54786.90 88888.00 2014-05-09 06:43:52.500 129 12513.50 96.42 54786.90 88888.00 2014-05-09 06:43:52.625 129 12513.50 96.40 54786.88 88888.00 2014-05-09 06:43:52.750 129 12513.52 96.42 54786.90 88888.00 2014-05-09 06:43:52.875 129 12513.50 96.40 54786.88 88888.00 2014-05-09 06:43:53.000 129 12513.50 96.38 54786.85 88888.00 2014-05-09 06:43:53.125 129 12513.55 96.38 54786.85 88888.00 2014-05-09 06:43:53.250 129 12513.50 96.38 54786.85 88888.00 2014-05-09 06:43:53.375 129 12513.48 96.38 54786.85 88888.00 2014-05-09 06:43:53.500 129 12513.48 96.35 54786.82 88888.00 2014-05-09 06:43:53.625 129 12513.50 96.38 54786.85 88888.00 2014-05-09 06:43:53.750 129 12513.50 96.38 54786.82 88888.00 2014-05-09 06:43:53.875 129 12513.48 96.35 54786.80 88888.00 2014-05-09 06:43:54.000 129 12513.45 96.30 54786.78 88888.00 2014-05-09 06:43:54.125 129 12513.45 96.28 54786.78 88888.00 2014-05-09 06:43:54.250 129 12513.45 96.28 54786.75 88888.00 2014-05-09 06:43:54.375 129 12513.52 96.30 54786.75 88888.00 2014-05-09 06:43:54.500 129 12513.50 96.30 54786.72 88888.00 2014-05-09 06:43:54.625 129 12513.45 96.30 54786.70 88888.00 2014-05-09 06:43:54.750 129 12513.45 96.28 54786.72 88888.00 2014-05-09 06:43:54.875 129 12513.48 96.28 54786.72 88888.00 2014-05-09 06:43:55.000 129 12513.42 96.28 54786.70 88888.00 2014-05-09 06:43:55.125 129 12513.40 96.25 54786.70 88888.00 2014-05-09 06:43:55.250 129 12513.35 96.25 54786.70 88888.00 2014-05-09 06:43:55.375 129 12513.38 96.28 54786.72 88888.00 2014-05-09 06:43:55.500 129 12513.40 96.30 54786.70 88888.00 2014-05-09 06:43:55.625 129 12513.40 96.25 54786.70 88888.00 2014-05-09 06:43:55.750 129 12513.35 96.22 54786.65 88888.00 2014-05-09 06:43:55.875 129 12513.35 96.22 54786.62 88888.00 2014-05-09 06:43:56.000 129 12513.38 96.25 54786.65 88888.00 2014-05-09 06:43:56.125 129 12513.38 96.25 54786.62 88888.00 2014-05-09 06:43:56.250 129 12513.38 96.25 54786.62 88888.00 2014-05-09 06:43:56.375 129 12513.42 96.25 54786.62 88888.00 2014-05-09 06:43:56.500 129 12513.33 96.25 54786.60 88888.00 2014-05-09 06:43:56.625 129 12513.27 96.25 54786.57 88888.00 2014-05-09 06:43:56.750 129 12513.38 96.25 54786.55 88888.00 2014-05-09 06:43:56.875 129 12513.42 96.28 54786.55 88888.00 2014-05-09 06:43:57.000 129 12513.40 96.28 54786.57 88888.00 2014-05-09 06:43:57.125 129 12513.35 96.25 54786.55 88888.00 2014-05-09 06:43:57.250 129 12513.30 96.20 54786.50 88888.00 2014-05-09 06:43:57.375 129 12513.33 96.22 54786.53 88888.00 2014-05-09 06:43:57.500 129 12513.33 96.28 54786.53 88888.00 2014-05-09 06:43:57.625 129 12513.35 96.25 54786.53 88888.00 2014-05-09 06:43:57.750 129 12513.40 96.22 54786.50 88888.00 2014-05-09 06:43:57.875 129 12513.42 96.22 54786.50 88888.00 2014-05-09 06:43:58.000 129 12513.42 96.22 54786.47 88888.00 2014-05-09 06:43:58.125 129 12513.42 96.22 54786.47 88888.00 2014-05-09 06:43:58.250 129 12513.38 96.20 54786.45 88888.00 2014-05-09 06:43:58.375 129 12513.33 96.20 54786.43 88888.00 2014-05-09 06:43:58.500 129 12513.33 96.17 54786.43 88888.00 2014-05-09 06:43:58.625 129 12513.38 96.20 54786.40 88888.00 2014-05-09 06:43:58.750 129 12513.40 96.17 54786.40 88888.00 2014-05-09 06:43:58.875 129 12513.40 96.17 54786.40 88888.00 2014-05-09 06:43:59.000 129 12513.38 96.15 54786.40 88888.00 2014-05-09 06:43:59.125 129 12513.35 96.15 54786.38 88888.00 2014-05-09 06:43:59.250 129 12513.35 96.17 54786.38 88888.00 2014-05-09 06:43:59.375 129 12513.38 96.17 54786.32 88888.00 2014-05-09 06:43:59.500 129 12513.45 96.20 54786.35 88888.00 2014-05-09 06:43:59.625 129 12513.52 96.22 54786.35 88888.00 2014-05-09 06:43:59.750 129 12513.52 96.22 54786.35 88888.00 2014-05-09 06:43:59.875 129 12513.42 96.22 54786.32 88888.00 2014-05-09 06:44:00.000 129 12513.30 96.20 54786.32 88888.00 2014-05-09 06:44:00.125 129 12513.30 96.20 54786.35 88888.00 2014-05-09 06:44:00.250 129 12513.33 96.22 54786.32 88888.00 2014-05-09 06:44:00.375 129 12513.38 96.25 54786.30 88888.00 2014-05-09 06:44:00.500 129 12513.35 96.22 54786.30 88888.00 2014-05-09 06:44:00.625 129 12513.35 96.22 54786.30 88888.00 2014-05-09 06:44:00.750 129 12513.30 96.22 54786.28 88888.00 2014-05-09 06:44:00.875 129 12513.27 96.22 54786.28 88888.00 2014-05-09 06:44:01.000 129 12513.35 96.20 54786.25 88888.00 2014-05-09 06:44:01.125 129 12513.40 96.17 54786.28 88888.00 2014-05-09 06:44:01.250 129 12513.33 96.20 54786.25 88888.00 2014-05-09 06:44:01.375 129 12513.33 96.22 54786.25 88888.00 2014-05-09 06:44:01.500 129 12513.27 96.20 54786.22 88888.00 2014-05-09 06:44:01.625 129 12513.33 96.17 54786.25 88888.00 2014-05-09 06:44:01.750 129 12513.35 96.12 54786.22 88888.00 2014-05-09 06:44:01.875 129 12513.33 96.12 54786.20 88888.00 2014-05-09 06:44:02.000 129 12513.27 96.15 54786.18 88888.00 2014-05-09 06:44:02.125 129 12513.33 96.15 54786.20 88888.00 2014-05-09 06:44:02.250 129 12513.27 96.10 54786.18 88888.00 2014-05-09 06:44:02.375 129 12513.33 96.10 54786.18 88888.00 2014-05-09 06:44:02.500 129 12513.35 96.15 54786.18 88888.00 2014-05-09 06:44:02.625 129 12513.38 96.10 54786.12 88888.00 2014-05-09 06:44:02.750 129 12513.35 96.08 54786.10 88888.00 2014-05-09 06:44:02.875 129 12513.30 96.08 54786.10 88888.00 2014-05-09 06:44:03.000 129 12513.25 96.05 54786.10 88888.00 2014-05-09 06:44:03.125 129 12513.27 96.10 54786.12 88888.00 2014-05-09 06:44:03.250 129 12513.25 96.05 54786.12 88888.00 2014-05-09 06:44:03.375 129 12513.25 96.03 54786.07 88888.00 2014-05-09 06:44:03.500 129 12513.25 96.05 54786.05 88888.00 2014-05-09 06:44:03.625 129 12513.33 96.08 54786.07 88888.00 2014-05-09 06:44:03.750 129 12513.33 96.05 54786.07 88888.00 2014-05-09 06:44:03.875 129 12513.25 96.05 54786.07 88888.00 2014-05-09 06:44:04.000 129 12513.20 96.03 54786.05 88888.00 2014-05-09 06:44:04.125 129 12513.15 96.03 54786.03 88888.00 2014-05-09 06:44:04.250 129 12513.12 96.03 54786.00 88888.00 2014-05-09 06:44:04.375 129 12513.12 96.03 54786.00 88888.00 2014-05-09 06:44:04.500 129 12513.15 96.05 54786.00 88888.00 2014-05-09 06:44:04.625 129 12513.25 96.05 54786.00 88888.00 2014-05-09 06:44:04.750 129 12513.23 96.05 54785.97 88888.00 2014-05-09 06:44:04.875 129 12513.15 96.08 54785.93 88888.00 2014-05-09 06:44:05.000 129 12513.17 96.08 54785.90 88888.00 2014-05-09 06:44:05.125 129 12513.17 96.08 54785.95 88888.00 2014-05-09 06:44:05.250 129 12513.08 96.03 54786.00 88888.00 2014-05-09 06:44:05.375 129 12513.00 96.05 54785.97 88888.00 2014-05-09 06:44:05.500 129 12513.08 96.05 54785.95 88888.00 2014-05-09 06:44:05.625 129 12513.10 96.03 54785.93 88888.00 2014-05-09 06:44:05.750 129 12513.12 96.00 54785.93 88888.00 2014-05-09 06:44:05.875 129 12513.12 96.00 54785.93 88888.00 2014-05-09 06:44:06.000 129 12513.02 95.97 54785.90 88888.00 2014-05-09 06:44:06.125 129 12513.02 95.97 54785.90 88888.00 2014-05-09 06:44:06.250 129 12513.05 96.00 54785.90 88888.00 2014-05-09 06:44:06.375 129 12513.10 96.00 54785.88 88888.00 2014-05-09 06:44:06.500 129 12513.02 95.97 54785.85 88888.00 2014-05-09 06:44:06.625 129 12513.00 95.95 54785.82 88888.00 2014-05-09 06:44:06.750 129 12513.12 95.97 54785.85 88888.00 2014-05-09 06:44:06.875 129 12513.10 95.97 54785.82 88888.00 2014-05-09 06:44:07.000 129 12513.08 95.92 54785.80 88888.00 2014-05-09 06:44:07.125 129 12513.08 95.90 54785.80 88888.00 2014-05-09 06:44:07.250 129 12513.10 95.92 54785.82 88888.00 2014-05-09 06:44:07.375 129 12513.12 95.90 54785.80 88888.00 2014-05-09 06:44:07.500 129 12513.12 95.88 54785.78 88888.00 2014-05-09 06:44:07.625 129 12513.12 95.88 54785.78 88888.00 2014-05-09 06:44:07.750 129 12513.15 95.85 54785.75 88888.00 2014-05-09 06:44:07.875 129 12513.15 95.85 54785.75 88888.00 2014-05-09 06:44:08.000 129 12513.15 95.85 54785.75 88888.00 2014-05-09 06:44:08.125 129 12513.12 95.85 54785.78 88888.00 2014-05-09 06:44:08.250 129 12513.12 95.85 54785.72 88888.00 2014-05-09 06:44:08.375 129 12513.17 95.85 54785.72 88888.00 2014-05-09 06:44:08.500 129 12513.20 95.85 54785.70 88888.00 2014-05-09 06:44:08.625 129 12513.02 95.83 54785.72 88888.00 2014-05-09 06:44:08.750 129 12512.98 95.83 54785.72 88888.00 2014-05-09 06:44:08.875 129 12512.98 95.85 54785.70 88888.00 2014-05-09 06:44:09.000 129 12513.00 95.83 54785.68 88888.00 2014-05-09 06:44:09.125 129 12513.00 95.85 54785.70 88888.00 2014-05-09 06:44:09.250 129 12512.98 95.83 54785.68 88888.00 2014-05-09 06:44:09.375 129 12512.95 95.78 54785.65 88888.00 2014-05-09 06:44:09.500 129 12512.95 95.75 54785.65 88888.00 2014-05-09 06:44:09.625 129 12512.95 95.75 54785.62 88888.00 2014-05-09 06:44:09.750 129 12512.98 95.75 54785.62 88888.00 2014-05-09 06:44:09.875 129 12512.98 95.75 54785.62 88888.00 2014-05-09 06:44:10.000 129 12512.90 95.70 54785.62 88888.00 2014-05-09 06:44:10.125 129 12512.85 95.72 54785.62 88888.00 2014-05-09 06:44:10.250 129 12512.88 95.72 54785.60 88888.00 2014-05-09 06:44:10.375 129 12512.95 95.72 54785.60 88888.00 2014-05-09 06:44:10.500 129 12512.90 95.72 54785.57 88888.00 2014-05-09 06:44:10.625 129 12512.92 95.75 54785.57 88888.00 2014-05-09 06:44:10.750 129 12512.95 95.72 54785.57 88888.00 2014-05-09 06:44:10.875 129 12513.02 95.72 54785.57 88888.00 2014-05-09 06:44:11.000 129 12513.00 95.67 54785.55 88888.00 2014-05-09 06:44:11.125 129 12512.98 95.65 54785.55 88888.00 2014-05-09 06:44:11.250 129 12512.95 95.65 54785.55 88888.00 2014-05-09 06:44:11.375 129 12512.98 95.65 54785.53 88888.00 2014-05-09 06:44:11.500 129 12512.98 95.65 54785.50 88888.00 2014-05-09 06:44:11.625 129 12512.98 95.60 54785.47 88888.00 2014-05-09 06:44:11.750 129 12512.95 95.55 54785.45 88888.00 2014-05-09 06:44:11.875 129 12512.92 95.55 54785.45 88888.00 2014-05-09 06:44:12.000 129 12512.92 95.53 54785.43 88888.00 2014-05-09 06:44:12.125 129 12512.98 95.53 54785.43 88888.00 2014-05-09 06:44:12.250 129 12513.02 95.50 54785.43 88888.00 2014-05-09 06:44:12.375 129 12513.08 95.53 54785.43 88888.00 2014-05-09 06:44:12.500 129 12513.05 95.55 54785.43 88888.00 2014-05-09 06:44:12.625 129 12513.05 95.53 54785.40 88888.00 2014-05-09 06:44:12.750 129 12513.02 95.47 54785.35 88888.00 2014-05-09 06:44:12.875 129 12513.08 95.45 54785.32 88888.00 2014-05-09 06:44:13.000 129 12513.02 95.45 54785.32 88888.00 2014-05-09 06:44:13.125 129 12513.02 95.45 54785.32 88888.00 2014-05-09 06:44:13.250 129 12512.95 95.45 54785.35 88888.00 2014-05-09 06:44:13.375 129 12512.98 95.45 54785.32 88888.00 2014-05-09 06:44:13.500 129 12512.98 95.42 54785.30 88888.00 2014-05-09 06:44:13.625 129 12513.05 95.42 54785.32 88888.00 2014-05-09 06:44:13.750 129 12513.02 95.40 54785.30 88888.00 2014-05-09 06:44:13.875 129 12513.00 95.42 54785.28 88888.00 2014-05-09 06:44:14.000 129 12512.95 95.38 54785.28 88888.00 2014-05-09 06:44:14.125 129 12512.88 95.38 54785.28 88888.00 2014-05-09 06:44:14.250 129 12512.95 95.35 54785.30 88888.00 2014-05-09 06:44:14.375 129 12513.02 95.40 54785.28 88888.00 2014-05-09 06:44:14.500 129 12513.00 95.35 54785.22 88888.00 2014-05-09 06:44:14.625 129 12512.95 95.35 54785.22 88888.00 2014-05-09 06:44:14.750 129 12512.95 95.35 54785.25 88888.00 2014-05-09 06:44:14.875 129 12513.02 95.30 54785.25 88888.00 2014-05-09 06:44:15.000 129 12513.00 95.30 54785.22 88888.00 2014-05-09 06:44:15.125 129 12513.00 95.30 54785.22 88888.00 2014-05-09 06:44:15.250 129 12512.92 95.25 54785.20 88888.00 2014-05-09 06:44:15.375 129 12512.95 95.25 54785.20 88888.00 2014-05-09 06:44:15.500 129 12512.98 95.25 54785.20 88888.00 2014-05-09 06:44:15.625 129 12513.02 95.28 54785.18 88888.00 2014-05-09 06:44:15.750 129 12513.02 95.28 54785.15 88888.00 2014-05-09 06:44:15.875 129 12512.95 95.30 54785.15 88888.00 2014-05-09 06:44:16.000 129 12512.92 95.28 54785.18 88888.00 2014-05-09 06:44:16.125 129 12512.95 95.28 54785.15 88888.00 2014-05-09 06:44:16.250 129 12512.90 95.25 54785.10 88888.00 2014-05-09 06:44:16.375 129 12512.92 95.22 54785.07 88888.00 2014-05-09 06:44:16.500 129 12513.02 95.25 54785.07 88888.00 2014-05-09 06:44:16.625 129 12513.05 95.22 54785.05 88888.00 2014-05-09 06:44:16.750 129 12513.08 95.20 54785.05 88888.00 2014-05-09 06:44:16.875 129 12513.05 95.20 54785.07 88888.00 2014-05-09 06:44:17.000 129 12513.08 95.20 54785.07 88888.00 2014-05-09 06:44:17.125 129 12513.15 95.20 54785.05 88888.00 2014-05-09 06:44:17.250 129 12513.05 95.17 54785.05 88888.00 2014-05-09 06:44:17.375 129 12513.08 95.15 54785.03 88888.00 2014-05-09 06:44:17.500 129 12513.02 95.15 54784.97 88888.00 2014-05-09 06:44:17.625 129 12513.02 95.12 54784.95 88888.00 2014-05-09 06:44:17.750 129 12513.02 95.12 54784.93 88888.00 2014-05-09 06:44:17.875 129 12513.02 95.10 54784.90 88888.00 2014-05-09 06:44:18.000 129 12513.00 95.10 54784.90 88888.00 2014-05-09 06:44:18.125 129 12513.02 95.08 54784.93 88888.00 2014-05-09 06:44:18.250 129 12513.05 95.08 54784.90 88888.00 2014-05-09 06:44:18.375 129 12513.05 95.08 54784.93 88888.00 2014-05-09 06:44:18.500 129 12513.08 95.10 54784.93 88888.00 2014-05-09 06:44:18.625 129 12513.12 95.08 54784.93 88888.00 2014-05-09 06:44:18.750 129 12513.12 95.05 54784.88 88888.00 2014-05-09 06:44:18.875 129 12513.20 95.05 54784.88 88888.00 2014-05-09 06:44:19.000 129 12513.15 95.03 54784.85 88888.00 2014-05-09 06:44:19.125 129 12513.08 95.05 54784.85 88888.00 2014-05-09 06:44:19.250 129 12513.08 95.00 54784.85 88888.00 2014-05-09 06:44:19.375 129 12513.17 95.00 54784.85 88888.00 2014-05-09 06:44:19.500 129 12513.20 95.05 54784.82 88888.00 2014-05-09 06:44:19.625 129 12513.12 95.08 54784.82 88888.00 2014-05-09 06:44:19.750 129 12513.08 95.08 54784.82 88888.00 2014-05-09 06:44:19.875 129 12513.10 95.08 54784.82 88888.00 2014-05-09 06:44:20.000 129 12513.05 95.05 54784.80 88888.00 2014-05-09 06:44:20.125 129 12513.05 95.03 54784.80 88888.00 2014-05-09 06:44:20.250 129 12513.08 95.03 54784.80 88888.00 2014-05-09 06:44:20.375 129 12513.02 95.03 54784.78 88888.00 2014-05-09 06:44:20.500 129 12512.98 95.03 54784.75 88888.00 2014-05-09 06:44:20.625 129 12512.98 95.08 54784.78 88888.00 2014-05-09 06:44:20.750 129 12513.08 95.08 54784.75 88888.00 2014-05-09 06:44:20.875 129 12513.15 95.05 54784.75 88888.00 2014-05-09 06:44:21.000 129 12513.12 95.05 54784.70 88888.00 2014-05-09 06:44:21.125 129 12513.12 95.03 54784.70 88888.00 2014-05-09 06:44:21.250 129 12513.12 95.03 54784.70 88888.00 2014-05-09 06:44:21.375 129 12513.15 95.03 54784.70 88888.00 2014-05-09 06:44:21.500 129 12513.12 95.03 54784.70 88888.00 2014-05-09 06:44:21.625 129 12513.10 95.00 54784.68 88888.00 2014-05-09 06:44:21.750 129 12513.05 95.00 54784.65 88888.00 2014-05-09 06:44:21.875 129 12513.00 94.97 54784.62 88888.00 2014-05-09 06:44:22.000 129 12513.02 94.95 54784.60 88888.00 2014-05-09 06:44:22.125 129 12513.02 94.95 54784.60 88888.00 2014-05-09 06:44:22.250 129 12513.10 94.97 54784.60 88888.00 2014-05-09 06:44:22.375 129 12513.10 94.97 54784.57 88888.00 2014-05-09 06:44:22.500 129 12513.12 94.95 54784.55 88888.00 2014-05-09 06:44:22.625 129 12513.10 94.97 54784.55 88888.00 2014-05-09 06:44:22.750 129 12513.10 94.97 54784.57 88888.00 2014-05-09 06:44:22.875 129 12513.10 94.95 54784.55 88888.00 2014-05-09 06:44:23.000 129 12513.12 94.95 54784.53 88888.00 2014-05-09 06:44:23.125 129 12513.12 94.95 54784.53 88888.00 2014-05-09 06:44:23.250 129 12513.10 94.95 54784.53 88888.00 2014-05-09 06:44:23.375 129 12513.15 94.95 54784.53 88888.00 2014-05-09 06:44:23.500 129 12513.20 94.97 54784.50 88888.00 2014-05-09 06:44:23.625 129 12513.20 94.97 54784.45 88888.00 2014-05-09 06:44:23.750 129 12513.20 94.97 54784.43 88888.00 2014-05-09 06:44:23.875 129 12513.25 94.97 54784.43 88888.00 2014-05-09 06:44:24.000 129 12513.30 94.97 54784.40 88888.00 2014-05-09 06:44:24.125 129 12513.30 95.00 54784.40 88888.00 2014-05-09 06:44:24.250 129 12513.25 94.97 54784.40 88888.00 2014-05-09 06:44:24.375 129 12513.25 94.97 54784.43 88888.00 2014-05-09 06:44:24.500 129 12513.27 94.97 54784.38 88888.00 2014-05-09 06:44:24.625 129 12513.23 94.95 54784.38 88888.00 2014-05-09 06:44:24.750 129 12513.23 95.00 54784.38 88888.00 2014-05-09 06:44:24.875 129 12513.23 95.00 54784.32 88888.00 2014-05-09 06:44:25.000 129 12513.20 95.00 54784.32 88888.00 2014-05-09 06:44:25.125 129 12513.23 94.97 54784.30 88888.00 2014-05-09 06:44:25.250 129 12513.23 95.03 54784.25 88888.00 2014-05-09 06:44:25.375 129 12513.23 95.05 54784.25 88888.00 2014-05-09 06:44:25.500 129 12513.23 95.03 54784.22 88888.00 2014-05-09 06:44:25.625 129 12513.30 95.03 54784.22 88888.00 2014-05-09 06:44:25.750 129 12513.33 95.05 54784.22 88888.00 2014-05-09 06:44:25.875 129 12513.40 95.08 54784.22 88888.00 2014-05-09 06:44:26.000 129 12513.38 95.08 54784.20 88888.00 2014-05-09 06:44:26.125 129 12513.27 95.05 54784.20 88888.00 2014-05-09 06:44:26.250 129 12513.25 95.05 54784.18 88888.00 2014-05-09 06:44:26.375 129 12513.33 95.08 54784.18 88888.00 2014-05-09 06:44:26.500 129 12513.40 95.08 54784.18 88888.00 2014-05-09 06:44:26.625 129 12513.40 95.08 54784.18 88888.00 2014-05-09 06:44:26.750 129 12513.40 95.10 54784.12 88888.00 2014-05-09 06:44:26.875 129 12513.35 95.08 54784.10 88888.00 2014-05-09 06:44:27.000 129 12513.38 95.10 54784.10 88888.00 2014-05-09 06:44:27.125 129 12513.35 95.10 54784.10 88888.00 2014-05-09 06:44:27.250 129 12513.38 95.05 54784.07 88888.00 2014-05-09 06:44:27.375 129 12513.33 95.08 54784.07 88888.00 2014-05-09 06:44:27.500 129 12513.30 95.08 54784.05 88888.00 2014-05-09 06:44:27.625 129 12513.40 95.05 54784.03 88888.00 2014-05-09 06:44:27.750 129 12513.45 95.08 54784.00 88888.00 2014-05-09 06:44:27.875 129 12513.45 95.10 54784.00 88888.00 2014-05-09 06:44:28.000 129 12513.45 95.10 54784.00 88888.00 2014-05-09 06:44:28.125 129 12513.42 95.08 54784.00 88888.00 2014-05-09 06:44:28.250 129 12513.35 95.08 54784.00 88888.00 2014-05-09 06:44:28.375 129 12513.33 95.12 54784.00 88888.00 2014-05-09 06:44:28.500 129 12513.30 95.12 54783.95 88888.00 2014-05-09 06:44:28.625 129 12513.35 95.10 54783.93 88888.00 2014-05-09 06:44:28.750 129 12513.35 95.10 54783.90 88888.00 2014-05-09 06:44:28.875 129 12513.30 95.12 54783.88 88888.00 2014-05-09 06:44:29.000 129 12513.40 95.15 54783.88 88888.00 2014-05-09 06:44:29.125 129 12513.42 95.15 54783.90 88888.00 2014-05-09 06:44:29.250 129 12513.35 95.15 54783.88 88888.00 2014-05-09 06:44:29.375 129 12513.45 95.17 54783.90 88888.00 2014-05-09 06:44:29.500 129 12513.40 95.17 54783.90 88888.00 2014-05-09 06:44:29.625 129 12513.33 95.20 54783.88 88888.00 2014-05-09 06:44:29.750 129 12513.38 95.20 54783.88 88888.00 2014-05-09 06:44:29.875 129 12513.42 95.22 54783.85 88888.00 2014-05-09 06:44:30.000 129 12513.45 95.20 54783.82 88888.00 2014-05-09 06:44:30.125 129 12513.45 95.17 54783.80 88888.00 2014-05-09 06:44:30.250 129 12513.42 95.17 54783.72 88888.00 2014-05-09 06:44:30.375 129 12513.40 95.17 54783.72 88888.00 2014-05-09 06:44:30.500 129 12513.42 95.20 54783.75 88888.00 2014-05-09 06:44:30.625 129 12513.42 95.22 54783.72 88888.00 2014-05-09 06:44:30.750 129 12513.45 95.22 54783.70 88888.00 2014-05-09 06:44:30.875 129 12513.50 95.25 54783.70 88888.00 2014-05-09 06:44:31.000 129 12513.48 95.25 54783.65 88888.00 2014-05-09 06:44:31.125 129 12513.48 95.28 54783.68 88888.00 2014-05-09 06:44:31.250 129 12513.42 95.25 54783.62 88888.00 2014-05-09 06:44:31.375 129 12513.52 95.28 54783.65 88888.00 2014-05-09 06:44:31.500 129 12513.48 95.30 54783.65 88888.00 2014-05-09 06:44:31.625 129 12513.45 95.33 54783.62 88888.00 2014-05-09 06:44:31.750 129 12513.50 95.33 54783.62 88888.00 2014-05-09 06:44:31.875 129 12513.52 95.33 54783.62 88888.00 2014-05-09 06:44:32.000 129 12513.50 95.30 54783.57 88888.00 2014-05-09 06:44:32.125 129 12513.50 95.30 54783.57 88888.00 2014-05-09 06:44:32.250 129 12513.45 95.30 54783.57 88888.00 2014-05-09 06:44:32.375 129 12513.48 95.30 54783.53 88888.00 2014-05-09 06:44:32.500 129 12513.52 95.33 54783.53 88888.00 2014-05-09 06:44:32.625 129 12513.52 95.38 54783.55 88888.00 2014-05-09 06:44:32.750 129 12513.52 95.35 54783.55 88888.00 2014-05-09 06:44:32.875 129 12513.60 95.40 54783.53 88888.00 2014-05-09 06:44:33.000 129 12513.62 95.38 54783.47 88888.00 2014-05-09 06:44:33.125 129 12513.62 95.35 54783.47 88888.00 2014-05-09 06:44:33.250 129 12513.60 95.38 54783.47 88888.00 2014-05-09 06:44:33.375 129 12513.60 95.40 54783.43 88888.00 2014-05-09 06:44:33.500 129 12513.55 95.38 54783.43 88888.00 2014-05-09 06:44:33.625 129 12513.58 95.38 54783.40 88888.00 2014-05-09 06:44:33.750 129 12513.60 95.42 54783.35 88888.00 2014-05-09 06:44:33.875 129 12513.52 95.42 54783.35 88888.00 2014-05-09 06:44:34.000 129 12513.58 95.45 54783.35 88888.00 2014-05-09 06:44:34.125 129 12513.60 95.47 54783.40 88888.00 2014-05-09 06:44:34.250 129 12513.62 95.47 54783.32 88888.00 2014-05-09 06:44:34.375 129 12513.67 95.47 54783.30 88888.00 2014-05-09 06:44:34.500 129 12513.73 95.53 54783.30 88888.00 2014-05-09 06:44:34.625 129 12513.70 95.53 54783.30 88888.00 2014-05-09 06:44:34.750 129 12513.65 95.53 54783.30 88888.00 2014-05-09 06:44:34.875 129 12513.62 95.47 54783.25 88888.00 2014-05-09 06:44:35.000 129 12513.60 95.47 54783.25 88888.00 2014-05-09 06:44:35.125 129 12513.60 95.55 54783.28 88888.00 2014-05-09 06:44:35.250 129 12513.58 95.58 54783.28 88888.00 2014-05-09 06:44:35.375 129 12513.65 95.60 54783.25 88888.00 2014-05-09 06:44:35.500 129 12513.70 95.55 54783.22 88888.00 2014-05-09 06:44:35.625 129 12513.62 95.58 54783.20 88888.00 2014-05-09 06:44:35.750 129 12513.67 95.62 54783.22 88888.00 2014-05-09 06:44:35.875 129 12513.73 95.65 54783.20 88888.00 2014-05-09 06:44:36.000 129 12513.77 95.60 54783.18 88888.00 2014-05-09 06:44:36.125 129 12513.83 95.60 54783.18 88888.00 2014-05-09 06:44:36.250 129 12513.80 95.60 54783.20 88888.00 2014-05-09 06:44:36.375 129 12513.83 95.60 54783.18 88888.00 2014-05-09 06:44:36.500 129 12513.75 95.62 54783.15 88888.00 2014-05-09 06:44:36.625 129 12513.75 95.62 54783.15 88888.00 2014-05-09 06:44:36.750 129 12513.73 95.62 54783.12 88888.00 2014-05-09 06:44:36.875 129 12513.75 95.62 54783.10 88888.00 2014-05-09 06:44:37.000 129 12513.75 95.60 54783.07 88888.00 2014-05-09 06:44:37.125 129 12513.70 95.60 54783.07 88888.00 2014-05-09 06:44:37.250 129 12513.62 95.60 54783.07 88888.00 2014-05-09 06:44:37.375 129 12513.67 95.62 54783.05 88888.00 2014-05-09 06:44:37.500 129 12513.77 95.67 54783.07 88888.00 2014-05-09 06:44:37.625 129 12513.77 95.70 54783.05 88888.00 2014-05-09 06:44:37.750 129 12513.77 95.65 54783.05 88888.00 2014-05-09 06:44:37.875 129 12513.85 95.65 54783.03 88888.00 2014-05-09 06:44:38.000 129 12513.85 95.65 54782.97 88888.00 2014-05-09 06:44:38.125 129 12513.88 95.67 54782.95 88888.00 2014-05-09 06:44:38.250 129 12513.85 95.65 54782.97 88888.00 2014-05-09 06:44:38.375 129 12513.90 95.65 54782.97 88888.00 2014-05-09 06:44:38.500 129 12513.95 95.67 54782.97 88888.00 2014-05-09 06:44:38.625 129 12513.92 95.70 54782.95 88888.00 2014-05-09 06:44:38.750 129 12513.88 95.72 54782.93 88888.00 2014-05-09 06:44:38.875 129 12513.88 95.70 54782.90 88888.00 2014-05-09 06:44:39.000 129 12513.85 95.72 54782.90 88888.00 2014-05-09 06:44:39.125 129 12513.80 95.72 54782.90 88888.00 2014-05-09 06:44:39.250 129 12513.73 95.70 54782.85 88888.00 2014-05-09 06:44:39.375 129 12513.77 95.70 54782.85 88888.00 2014-05-09 06:44:39.500 129 12513.80 95.67 54782.85 88888.00 2014-05-09 06:44:39.625 129 12513.83 95.67 54782.85 88888.00 2014-05-09 06:44:39.750 129 12513.85 95.67 54782.88 88888.00 2014-05-09 06:44:39.875 129 12513.85 95.72 54782.85 88888.00 2014-05-09 06:44:40.000 129 12513.85 95.75 54782.82 88888.00 2014-05-09 06:44:40.125 129 12513.88 95.72 54782.80 88888.00 2014-05-09 06:44:40.250 129 12513.88 95.70 54782.78 88888.00 2014-05-09 06:44:40.375 129 12513.92 95.72 54782.75 88888.00 2014-05-09 06:44:40.500 129 12513.92 95.75 54782.78 88888.00 2014-05-09 06:44:40.625 129 12513.90 95.75 54782.78 88888.00 2014-05-09 06:44:40.750 129 12513.88 95.70 54782.72 88888.00 2014-05-09 06:44:40.875 129 12513.88 95.70 54782.68 88888.00 2014-05-09 06:44:41.000 129 12513.85 95.72 54782.68 88888.00 2014-05-09 06:44:41.125 129 12513.88 95.72 54782.70 88888.00 2014-05-09 06:44:41.250 129 12513.90 95.70 54782.70 88888.00 2014-05-09 06:44:41.375 129 12513.90 95.72 54782.70 88888.00 2014-05-09 06:44:41.500 129 12513.85 95.72 54782.68 88888.00 2014-05-09 06:44:41.625 129 12513.83 95.70 54782.65 88888.00 2014-05-09 06:44:41.750 129 12513.95 95.67 54782.65 88888.00 2014-05-09 06:44:41.875 129 12514.02 95.72 54782.65 88888.00 2014-05-09 06:44:42.000 129 12514.05 95.72 54782.62 88888.00 2014-05-09 06:44:42.125 129 12514.02 95.72 54782.60 88888.00 2014-05-09 06:44:42.250 129 12514.00 95.65 54782.62 88888.00 2014-05-09 06:44:42.375 129 12514.05 95.65 54782.60 88888.00 2014-05-09 06:44:42.500 129 12513.95 95.65 54782.57 88888.00 2014-05-09 06:44:42.625 129 12513.98 95.65 54782.55 88888.00 2014-05-09 06:44:42.750 129 12514.02 95.62 54782.55 88888.00 2014-05-09 06:44:42.875 129 12513.98 95.65 54782.55 88888.00 2014-05-09 06:44:43.000 129 12513.95 95.62 54782.55 88888.00 2014-05-09 06:44:43.125 129 12513.92 95.62 54782.53 88888.00 2014-05-09 06:44:43.250 129 12513.95 95.60 54782.53 88888.00 2014-05-09 06:44:43.375 129 12514.02 95.62 54782.53 88888.00 2014-05-09 06:44:43.500 129 12514.02 95.65 54782.53 88888.00 2014-05-09 06:44:43.625 129 12514.02 95.65 54782.50 88888.00 2014-05-09 06:44:43.750 129 12513.95 95.62 54782.47 88888.00 2014-05-09 06:44:43.875 129 12513.90 95.58 54782.45 88888.00 2014-05-09 06:44:44.000 129 12513.92 95.60 54782.47 88888.00 2014-05-09 06:44:44.125 129 12513.98 95.60 54782.53 88888.00 2014-05-09 06:44:44.250 129 12513.92 95.65 54782.53 88888.00 2014-05-09 06:44:44.375 129 12513.90 95.62 54782.50 88888.00 2014-05-09 06:44:44.500 129 12513.88 95.60 54782.43 88888.00 2014-05-09 06:44:44.625 129 12513.85 95.55 54782.45 88888.00 2014-05-09 06:44:44.750 129 12514.00 95.58 54782.45 88888.00 2014-05-09 06:44:44.875 129 12514.00 95.60 54782.45 88888.00 2014-05-09 06:44:45.000 129 12513.92 95.58 54782.40 88888.00 2014-05-09 06:44:45.125 129 12513.90 95.55 54782.38 88888.00 2014-05-09 06:44:45.250 129 12513.85 95.50 54782.40 88888.00 2014-05-09 06:44:45.375 129 12513.92 95.53 54782.40 88888.00 2014-05-09 06:44:45.500 129 12513.98 95.58 54782.38 88888.00 2014-05-09 06:44:45.625 129 12513.95 95.58 54782.35 88888.00 2014-05-09 06:44:45.750 129 12513.85 95.50 54782.35 88888.00 2014-05-09 06:44:45.875 129 12513.85 95.53 54782.35 88888.00 2014-05-09 06:44:46.000 129 12513.90 95.53 54782.32 88888.00 2014-05-09 06:44:46.125 129 12513.92 95.55 54782.35 88888.00 2014-05-09 06:44:46.250 129 12513.90 95.50 54782.35 88888.00 2014-05-09 06:44:46.375 129 12513.92 95.53 54782.32 88888.00 2014-05-09 06:44:46.500 129 12513.83 95.50 54782.32 88888.00 2014-05-09 06:44:46.625 129 12513.83 95.53 54782.30 88888.00 2014-05-09 06:44:46.750 129 12513.85 95.50 54782.30 88888.00 2014-05-09 06:44:46.875 129 12513.88 95.47 54782.30 88888.00 2014-05-09 06:44:47.000 129 12513.88 95.45 54782.25 88888.00 2014-05-09 06:44:47.125 129 12513.83 95.45 54782.25 88888.00 2014-05-09 06:44:47.250 129 12513.77 95.42 54782.25 88888.00 2014-05-09 06:44:47.375 129 12513.88 95.47 54782.25 88888.00 2014-05-09 06:44:47.500 129 12513.92 95.50 54782.25 88888.00 2014-05-09 06:44:47.625 129 12513.88 95.50 54782.28 88888.00 2014-05-09 06:44:47.750 129 12513.83 95.45 54782.28 88888.00 2014-05-09 06:44:47.875 129 12513.88 95.42 54782.25 88888.00 2014-05-09 06:44:48.000 129 12513.92 95.42 54782.18 88888.00 2014-05-09 06:44:48.125 129 12513.90 95.45 54782.15 88888.00 2014-05-09 06:44:48.250 129 12513.92 95.45 54782.18 88888.00 2014-05-09 06:44:48.375 129 12514.00 95.47 54782.18 88888.00 2014-05-09 06:44:48.500 129 12513.98 95.45 54782.18 88888.00 2014-05-09 06:44:48.625 129 12513.95 95.42 54782.15 88888.00 2014-05-09 06:44:48.750 129 12513.85 95.40 54782.12 88888.00 2014-05-09 06:44:48.875 129 12513.77 95.40 54782.07 88888.00 2014-05-09 06:44:49.000 129 12513.83 95.42 54782.07 88888.00 2014-05-09 06:44:49.125 129 12513.95 95.45 54782.10 88888.00 2014-05-09 06:44:49.250 129 12513.92 95.38 54782.10 88888.00 2014-05-09 06:44:49.375 129 12513.85 95.38 54782.12 88888.00 2014-05-09 06:44:49.500 129 12513.85 95.40 54782.10 88888.00 2014-05-09 06:44:49.625 129 12513.92 95.42 54782.10 88888.00 2014-05-09 06:44:49.750 129 12513.88 95.40 54782.10 88888.00 2014-05-09 06:44:49.875 129 12513.77 95.40 54782.07 88888.00 2014-05-09 06:44:50.000 129 12513.75 95.40 54782.07 88888.00 2014-05-09 06:44:50.125 129 12513.77 95.35 54782.07 88888.00 2014-05-09 06:44:50.250 129 12513.73 95.33 54782.05 88888.00 2014-05-09 06:44:50.375 129 12513.75 95.38 54782.00 88888.00 2014-05-09 06:44:50.500 129 12513.77 95.38 54782.03 88888.00 2014-05-09 06:44:50.625 129 12513.75 95.35 54782.03 88888.00 2014-05-09 06:44:50.750 129 12513.73 95.35 54782.03 88888.00 2014-05-09 06:44:50.875 129 12513.73 95.33 54781.97 88888.00 2014-05-09 06:44:51.000 129 12513.77 95.35 54781.97 88888.00 2014-05-09 06:44:51.125 129 12513.80 95.35 54781.95 88888.00 2014-05-09 06:44:51.250 129 12513.73 95.33 54781.97 88888.00 2014-05-09 06:44:51.375 129 12513.73 95.33 54781.95 88888.00 2014-05-09 06:44:51.500 129 12513.73 95.33 54781.95 88888.00 2014-05-09 06:44:51.625 129 12513.80 95.33 54781.95 88888.00 2014-05-09 06:44:51.750 129 12513.85 95.30 54781.93 88888.00 2014-05-09 06:44:51.875 129 12513.85 95.33 54781.97 88888.00 2014-05-09 06:44:52.000 129 12513.80 95.33 54781.90 88888.00 2014-05-09 06:44:52.125 129 12513.80 95.30 54781.88 88888.00 2014-05-09 06:44:52.250 129 12513.80 95.28 54781.88 88888.00 2014-05-09 06:44:52.375 129 12513.80 95.30 54781.90 88888.00 2014-05-09 06:44:52.500 129 12513.80 95.33 54781.93 88888.00 2014-05-09 06:44:52.625 129 12513.80 95.33 54781.88 88888.00 2014-05-09 06:44:52.750 129 12513.80 95.33 54781.88 88888.00 2014-05-09 06:44:52.875 129 12513.75 95.35 54781.88 88888.00 2014-05-09 06:44:53.000 129 12513.83 95.35 54781.82 88888.00 2014-05-09 06:44:53.125 129 12513.77 95.33 54781.82 88888.00 2014-05-09 06:44:53.250 129 12513.65 95.33 54781.85 88888.00 2014-05-09 06:44:53.375 129 12513.62 95.35 54781.82 88888.00 2014-05-09 06:44:53.500 129 12513.62 95.33 54781.80 88888.00 2014-05-09 06:44:53.625 129 12513.67 95.33 54781.82 88888.00 2014-05-09 06:44:53.750 129 12513.65 95.30 54781.78 88888.00 2014-05-09 06:44:53.875 129 12513.65 95.33 54781.75 88888.00 2014-05-09 06:44:54.000 129 12513.67 95.35 54781.75 88888.00 2014-05-09 06:44:54.125 129 12513.70 95.35 54781.78 88888.00 2014-05-09 06:44:54.250 129 12513.67 95.35 54781.75 88888.00 2014-05-09 06:44:54.375 129 12513.70 95.33 54781.78 88888.00 2014-05-09 06:44:54.500 129 12513.73 95.33 54781.78 88888.00 2014-05-09 06:44:54.625 129 12513.73 95.30 54781.72 88888.00 2014-05-09 06:44:54.750 129 12513.75 95.28 54781.72 88888.00 2014-05-09 06:44:54.875 129 12513.75 95.30 54781.68 88888.00 2014-05-09 06:44:55.000 129 12513.70 95.30 54781.68 88888.00 2014-05-09 06:44:55.125 129 12513.70 95.33 54781.68 88888.00 2014-05-09 06:44:55.250 129 12513.65 95.25 54781.62 88888.00 2014-05-09 06:44:55.375 129 12513.67 95.25 54781.62 88888.00 2014-05-09 06:44:55.500 129 12513.67 95.25 54781.62 88888.00 2014-05-09 06:44:55.625 129 12513.70 95.30 54781.65 88888.00 2014-05-09 06:44:55.750 129 12513.67 95.33 54781.65 88888.00 2014-05-09 06:44:55.875 129 12513.65 95.28 54781.65 88888.00 2014-05-09 06:44:56.000 129 12513.60 95.22 54781.62 88888.00 2014-05-09 06:44:56.125 129 12513.58 95.28 54781.65 88888.00 2014-05-09 06:44:56.250 129 12513.62 95.33 54781.68 88888.00 2014-05-09 06:44:56.375 129 12513.70 95.33 54781.68 88888.00 2014-05-09 06:44:56.500 129 12513.70 95.30 54781.65 88888.00 2014-05-09 06:44:56.625 129 12513.65 95.28 54781.62 88888.00 2014-05-09 06:44:56.750 129 12513.58 95.20 54781.57 88888.00 2014-05-09 06:44:56.875 129 12513.58 95.25 54781.60 88888.00 2014-05-09 06:44:57.000 129 12513.62 95.25 54781.60 88888.00 2014-05-09 06:44:57.125 129 12513.62 95.28 54781.57 88888.00 2014-05-09 06:44:57.250 129 12513.58 95.22 54781.57 88888.00 2014-05-09 06:44:57.375 129 12513.58 95.25 54781.55 88888.00 2014-05-09 06:44:57.500 129 12513.58 95.25 54781.57 88888.00 2014-05-09 06:44:57.625 129 12513.58 95.28 54781.57 88888.00 2014-05-09 06:44:57.750 129 12513.60 95.25 54781.57 88888.00 2014-05-09 06:44:57.875 129 12513.60 95.28 54781.57 88888.00 2014-05-09 06:44:58.000 129 12513.60 95.28 54781.55 88888.00 2014-05-09 06:44:58.125 129 12513.65 95.28 54781.57 88888.00 2014-05-09 06:44:58.250 129 12513.70 95.28 54781.55 88888.00 2014-05-09 06:44:58.375 129 12513.70 95.28 54781.50 88888.00 2014-05-09 06:44:58.500 129 12513.67 95.28 54781.47 88888.00 2014-05-09 06:44:58.625 129 12513.67 95.28 54781.43 88888.00 2014-05-09 06:44:58.750 129 12513.67 95.28 54781.45 88888.00 2014-05-09 06:44:58.875 129 12513.70 95.28 54781.43 88888.00 2014-05-09 06:44:59.000 129 12513.65 95.28 54781.43 88888.00 2014-05-09 06:44:59.125 129 12513.62 95.30 54781.43 88888.00 2014-05-09 06:44:59.250 129 12513.60 95.28 54781.45 88888.00 2014-05-09 06:44:59.375 129 12513.70 95.30 54781.43 88888.00 2014-05-09 06:44:59.500 129 12513.67 95.30 54781.43 88888.00 2014-05-09 06:44:59.625 129 12513.62 95.33 54781.40 88888.00 2014-05-09 06:44:59.750 129 12513.62 95.35 54781.43 88888.00 2014-05-09 06:44:59.875 129 12513.62 95.33 54781.43 88888.00 2014-05-09 06:45:00.000 129 12513.67 95.35 54781.40 88888.00 2014-05-09 06:45:00.125 129 12513.70 95.33 54781.40 88888.00 2014-05-09 06:45:00.250 129 12513.70 95.28 54781.40 88888.00 2014-05-09 06:45:00.375 129 12513.65 95.33 54781.40 88888.00 2014-05-09 06:45:00.500 129 12513.65 95.35 54781.38 88888.00 2014-05-09 06:45:00.625 129 12513.67 95.38 54781.38 88888.00 2014-05-09 06:45:00.750 129 12513.70 95.40 54781.38 88888.00 2014-05-09 06:45:00.875 129 12513.62 95.40 54781.38 88888.00 2014-05-09 06:45:01.000 129 12513.62 95.35 54781.32 88888.00 2014-05-09 06:45:01.125 129 12513.62 95.33 54781.35 88888.00 2014-05-09 06:45:01.250 129 12513.58 95.33 54781.35 88888.00 2014-05-09 06:45:01.375 129 12513.58 95.35 54781.32 88888.00 2014-05-09 06:45:01.500 129 12513.58 95.33 54781.35 88888.00 2014-05-09 06:45:01.625 129 12513.60 95.33 54781.32 88888.00 2014-05-09 06:45:01.750 129 12513.60 95.38 54781.30 88888.00 2014-05-09 06:45:01.875 129 12513.60 95.38 54781.28 88888.00 2014-05-09 06:45:02.000 129 12513.65 95.35 54781.25 88888.00 2014-05-09 06:45:02.125 129 12513.62 95.35 54781.25 88888.00 2014-05-09 06:45:02.250 129 12513.58 95.33 54781.28 88888.00 2014-05-09 06:45:02.375 129 12513.55 95.30 54781.22 88888.00 2014-05-09 06:45:02.500 129 12513.60 95.30 54781.22 88888.00 2014-05-09 06:45:02.625 129 12513.67 95.30 54781.25 88888.00 2014-05-09 06:45:02.750 129 12513.67 95.30 54781.22 88888.00 2014-05-09 06:45:02.875 129 12513.65 95.33 54781.20 88888.00 2014-05-09 06:45:03.000 129 12513.65 95.38 54781.22 88888.00 2014-05-09 06:45:03.125 129 12513.73 95.35 54781.20 88888.00 2014-05-09 06:45:03.250 129 12513.70 95.33 54781.22 88888.00 2014-05-09 06:45:03.375 129 12513.67 95.35 54781.20 88888.00 2014-05-09 06:45:03.500 129 12513.65 95.35 54781.22 88888.00 2014-05-09 06:45:03.625 129 12513.62 95.33 54781.18 88888.00 2014-05-09 06:45:03.750 129 12513.60 95.33 54781.15 88888.00 2014-05-09 06:45:03.875 129 12513.58 95.35 54781.18 88888.00 2014-05-09 06:45:04.000 129 12513.62 95.38 54781.18 88888.00 2014-05-09 06:45:04.125 129 12513.65 95.35 54781.15 88888.00 2014-05-09 06:45:04.250 129 12513.67 95.35 54781.12 88888.00 2014-05-09 06:45:04.375 129 12513.67 95.35 54781.12 88888.00 2014-05-09 06:45:04.500 129 12513.65 95.35 54781.10 88888.00 2014-05-09 06:45:04.625 129 12513.62 95.35 54781.12 88888.00 2014-05-09 06:45:04.750 129 12513.62 95.35 54781.15 88888.00 2014-05-09 06:45:04.875 129 12513.58 95.30 54781.12 88888.00 2014-05-09 06:45:05.000 129 12513.55 95.33 54781.10 88888.00 2014-05-09 06:45:05.125 129 12513.62 95.35 54781.12 88888.00 2014-05-09 06:45:05.250 129 12513.65 95.33 54781.12 88888.00 2014-05-09 06:45:05.375 129 12513.73 95.35 54781.10 88888.00 2014-05-09 06:45:05.500 129 12513.70 95.33 54781.10 88888.00 2014-05-09 06:45:05.625 129 12513.67 95.33 54781.07 88888.00 2014-05-09 06:45:05.750 129 12513.62 95.33 54781.12 88888.00 2014-05-09 06:45:05.875 129 12513.70 95.38 54781.07 88888.00 2014-05-09 06:45:06.000 129 12513.75 95.35 54781.07 88888.00 2014-05-09 06:45:06.125 129 12513.70 95.33 54781.07 88888.00 2014-05-09 06:45:06.250 129 12513.65 95.33 54781.05 88888.00 2014-05-09 06:45:06.375 129 12513.65 95.30 54781.03 88888.00 2014-05-09 06:45:06.500 129 12513.67 95.30 54781.05 88888.00 2014-05-09 06:45:06.625 129 12513.75 95.40 54781.05 88888.00 2014-05-09 06:45:06.750 129 12513.73 95.38 54781.03 88888.00 2014-05-09 06:45:06.875 129 12513.65 95.40 54781.03 88888.00 2014-05-09 06:45:07.000 129 12513.70 95.35 54781.05 88888.00 2014-05-09 06:45:07.125 129 12513.75 95.35 54781.05 88888.00 2014-05-09 06:45:07.250 129 12513.65 95.35 54781.00 88888.00 2014-05-09 06:45:07.375 129 12513.65 95.35 54781.00 88888.00 2014-05-09 06:45:07.500 129 12513.70 95.33 54781.03 88888.00 2014-05-09 06:45:07.625 129 12513.73 95.33 54781.03 88888.00 2014-05-09 06:45:07.750 129 12513.70 95.30 54781.03 88888.00 2014-05-09 06:45:07.875 129 12513.67 95.30 54781.00 88888.00 2014-05-09 06:45:08.000 129 12513.70 95.30 54780.97 88888.00 2014-05-09 06:45:08.125 129 12513.60 95.30 54781.00 88888.00 2014-05-09 06:45:08.250 129 12513.58 95.28 54781.00 88888.00 2014-05-09 06:45:08.375 129 12513.65 95.30 54780.97 88888.00 2014-05-09 06:45:08.500 129 12513.70 95.35 54780.97 88888.00 2014-05-09 06:45:08.625 129 12513.75 95.35 54780.97 88888.00 2014-05-09 06:45:08.750 129 12513.75 95.33 54780.95 88888.00 2014-05-09 06:45:08.875 129 12513.70 95.28 54780.93 88888.00 2014-05-09 06:45:09.000 129 12513.70 95.28 54780.93 88888.00 2014-05-09 06:45:09.125 129 12513.75 95.30 54780.93 88888.00 2014-05-09 06:45:09.250 129 12513.70 95.30 54780.93 88888.00 2014-05-09 06:45:09.375 129 12513.70 95.30 54780.90 88888.00 2014-05-09 06:45:09.500 129 12513.70 95.30 54780.90 88888.00 2014-05-09 06:45:09.625 129 12513.67 95.28 54780.90 88888.00 2014-05-09 06:45:09.750 129 12513.70 95.28 54780.90 88888.00 2014-05-09 06:45:09.875 129 12513.70 95.25 54780.90 88888.00 2014-05-09 06:45:10.000 129 12513.70 95.25 54780.88 88888.00 2014-05-09 06:45:10.125 129 12513.70 95.25 54780.90 88888.00 2014-05-09 06:45:10.250 129 12513.62 95.25 54780.90 88888.00 2014-05-09 06:45:10.375 129 12513.60 95.28 54780.93 88888.00 2014-05-09 06:45:10.500 129 12513.65 95.30 54780.95 88888.00 2014-05-09 06:45:10.625 129 12513.70 95.25 54780.90 88888.00 2014-05-09 06:45:10.750 129 12513.73 95.22 54780.88 88888.00 2014-05-09 06:45:10.875 129 12513.70 95.22 54780.85 88888.00 2014-05-09 06:45:11.000 129 12513.65 95.22 54780.82 88888.00 2014-05-09 06:45:11.125 129 12513.73 95.22 54780.85 88888.00 2014-05-09 06:45:11.250 129 12513.73 95.22 54780.90 88888.00 2014-05-09 06:45:11.375 129 12513.73 95.22 54780.88 88888.00 2014-05-09 06:45:11.500 129 12513.70 95.25 54780.85 88888.00 2014-05-09 06:45:11.625 129 12513.65 95.28 54780.85 88888.00 2014-05-09 06:45:11.750 129 12513.65 95.22 54780.82 88888.00 2014-05-09 06:45:11.875 129 12513.60 95.22 54780.85 88888.00 2014-05-09 06:45:12.000 129 12513.60 95.25 54780.82 88888.00 2014-05-09 06:45:12.125 129 12513.60 95.25 54780.80 88888.00 2014-05-09 06:45:12.250 129 12513.60 95.20 54780.80 88888.00 2014-05-09 06:45:12.375 129 12513.65 95.20 54780.80 88888.00 2014-05-09 06:45:12.500 129 12513.62 95.20 54780.85 88888.00 2014-05-09 06:45:12.625 129 12513.62 95.25 54780.82 88888.00 2014-05-09 06:45:12.750 129 12513.65 95.25 54780.80 88888.00 2014-05-09 06:45:12.875 129 12513.62 95.22 54780.78 88888.00 2014-05-09 06:45:13.000 129 12513.62 95.22 54780.78 88888.00 2014-05-09 06:45:13.125 129 12513.67 95.22 54780.80 88888.00 2014-05-09 06:45:13.250 129 12513.70 95.20 54780.80 88888.00 2014-05-09 06:45:13.375 129 12513.65 95.20 54780.75 88888.00 2014-05-09 06:45:13.500 129 12513.58 95.20 54780.78 88888.00 2014-05-09 06:45:13.625 129 12513.60 95.20 54780.78 88888.00 2014-05-09 06:45:13.750 129 12513.70 95.20 54780.78 88888.00 2014-05-09 06:45:13.875 129 12513.77 95.20 54780.78 88888.00 2014-05-09 06:45:14.000 129 12513.77 95.17 54780.75 88888.00 2014-05-09 06:45:14.125 129 12513.75 95.17 54780.75 88888.00 2014-05-09 06:45:14.250 129 12513.75 95.17 54780.75 88888.00 2014-05-09 06:45:14.375 129 12513.88 95.17 54780.75 88888.00 2014-05-09 06:45:14.500 129 12513.88 95.15 54780.72 88888.00 2014-05-09 06:45:14.625 129 12513.85 95.15 54780.72 88888.00 2014-05-09 06:45:14.750 129 12513.85 95.17 54780.70 88888.00 2014-05-09 06:45:14.875 129 12513.83 95.15 54780.70 88888.00 2014-05-09 06:45:15.000 129 12513.88 95.15 54780.72 88888.00 2014-05-09 06:45:15.125 129 12513.85 95.15 54780.72 88888.00 2014-05-09 06:45:15.250 129 12513.85 95.15 54780.72 88888.00 2014-05-09 06:45:15.375 129 12513.80 95.15 54780.70 88888.00 2014-05-09 06:45:15.500 129 12513.75 95.15 54780.68 88888.00 2014-05-09 06:45:15.625 129 12513.75 95.15 54780.72 88888.00 2014-05-09 06:45:15.750 129 12513.77 95.12 54780.70 88888.00 2014-05-09 06:45:15.875 129 12513.77 95.10 54780.68 88888.00 2014-05-09 06:45:16.000 129 12513.80 95.10 54780.65 88888.00 2014-05-09 06:45:16.125 129 12513.70 95.12 54780.68 88888.00 2014-05-09 06:45:16.250 129 12513.62 95.10 54780.70 88888.00 2014-05-09 06:45:16.375 129 12513.60 95.12 54780.68 88888.00 2014-05-09 06:45:16.500 129 12513.62 95.10 54780.65 88888.00 2014-05-09 06:45:16.625 129 12513.65 95.10 54780.65 88888.00 2014-05-09 06:45:16.750 129 12513.73 95.10 54780.68 88888.00 2014-05-09 06:45:16.875 129 12513.70 95.05 54780.65 88888.00 2014-05-09 06:45:17.000 129 12513.70 95.05 54780.62 88888.00 2014-05-09 06:45:17.125 129 12513.70 95.08 54780.68 88888.00 2014-05-09 06:45:17.250 129 12513.75 95.08 54780.68 88888.00 2014-05-09 06:45:17.375 129 12513.75 95.08 54780.68 88888.00 2014-05-09 06:45:17.500 129 12513.70 95.08 54780.62 88888.00 2014-05-09 06:45:17.625 129 12513.65 95.05 54780.62 88888.00 2014-05-09 06:45:17.750 129 12513.65 95.05 54780.62 88888.00 2014-05-09 06:45:17.875 129 12513.70 94.97 54780.60 88888.00 2014-05-09 06:45:18.000 129 12513.73 95.00 54780.62 88888.00 2014-05-09 06:45:18.125 129 12513.67 95.03 54780.62 88888.00 2014-05-09 06:45:18.250 129 12513.70 95.08 54780.65 88888.00 2014-05-09 06:45:18.375 129 12513.73 95.10 54780.65 88888.00 2014-05-09 06:45:18.500 129 12513.70 95.08 54780.62 88888.00 2014-05-09 06:45:18.625 129 12513.67 95.00 54780.62 88888.00 2014-05-09 06:45:18.750 129 12513.65 95.00 54780.62 88888.00 2014-05-09 06:45:18.875 129 12513.67 94.97 54780.62 88888.00 2014-05-09 06:45:19.000 129 12513.67 94.95 54780.60 88888.00 2014-05-09 06:45:19.125 129 12513.67 94.97 54780.62 88888.00 2014-05-09 06:45:19.250 129 12513.67 94.95 54780.60 88888.00 2014-05-09 06:45:19.375 129 12513.75 95.00 54780.57 88888.00 2014-05-09 06:45:19.500 129 12513.70 95.05 54780.60 88888.00 2014-05-09 06:45:19.625 129 12513.67 95.03 54780.60 88888.00 2014-05-09 06:45:19.750 129 12513.70 95.00 54780.55 88888.00 2014-05-09 06:45:19.875 129 12513.65 94.97 54780.55 88888.00 2014-05-09 06:45:20.000 129 12513.70 94.97 54780.55 88888.00 2014-05-09 06:45:20.125 129 12513.77 94.95 54780.57 88888.00 2014-05-09 06:45:20.250 129 12513.77 94.92 54780.55 88888.00 2014-05-09 06:45:20.375 129 12513.80 94.95 54780.53 88888.00 2014-05-09 06:45:20.500 129 12513.80 94.95 54780.53 88888.00 2014-05-09 06:45:20.625 129 12513.85 94.97 54780.53 88888.00 2014-05-09 06:45:20.750 129 12513.85 94.95 54780.47 88888.00 2014-05-09 06:45:20.875 129 12513.77 94.92 54780.47 88888.00 2014-05-09 06:45:21.000 129 12513.70 94.92 54780.47 88888.00 2014-05-09 06:45:21.125 129 12513.70 94.95 54780.47 88888.00 2014-05-09 06:45:21.250 129 12513.77 94.90 54780.47 88888.00 2014-05-09 06:45:21.375 129 12513.83 94.92 54780.47 88888.00 2014-05-09 06:45:21.500 129 12513.80 94.95 54780.47 88888.00 2014-05-09 06:45:21.625 129 12513.77 94.92 54780.47 88888.00 2014-05-09 06:45:21.750 129 12513.75 94.90 54780.47 88888.00 2014-05-09 06:45:21.875 129 12513.73 94.92 54780.45 88888.00 2014-05-09 06:45:22.000 129 12513.70 94.88 54780.43 88888.00 2014-05-09 06:45:22.125 129 12513.65 94.90 54780.43 88888.00 2014-05-09 06:45:22.250 129 12513.65 94.92 54780.47 88888.00 2014-05-09 06:45:22.375 129 12513.70 94.95 54780.45 88888.00 2014-05-09 06:45:22.500 129 12513.67 94.92 54780.47 88888.00 2014-05-09 06:45:22.625 129 12513.70 94.95 54780.47 88888.00 2014-05-09 06:45:22.750 129 12513.73 94.90 54780.45 88888.00 2014-05-09 06:45:22.875 129 12513.73 94.88 54780.43 88888.00 2014-05-09 06:45:23.000 129 12513.73 94.88 54780.43 88888.00 2014-05-09 06:45:23.125 129 12513.73 94.90 54780.43 88888.00 2014-05-09 06:45:23.250 129 12513.70 94.90 54780.45 88888.00 2014-05-09 06:45:23.375 129 12513.73 94.92 54780.43 88888.00 2014-05-09 06:45:23.500 129 12513.70 94.90 54780.43 88888.00 2014-05-09 06:45:23.625 129 12513.75 94.90 54780.43 88888.00 2014-05-09 06:45:23.750 129 12513.73 94.92 54780.43 88888.00 2014-05-09 06:45:23.875 129 12513.70 94.92 54780.40 88888.00 2014-05-09 06:45:24.000 129 12513.67 94.88 54780.38 88888.00 2014-05-09 06:45:24.125 129 12513.67 94.88 54780.38 88888.00 2014-05-09 06:45:24.250 129 12513.70 94.90 54780.40 88888.00 2014-05-09 06:45:24.375 129 12513.70 94.92 54780.40 88888.00 2014-05-09 06:45:24.500 129 12513.67 94.95 54780.40 88888.00 2014-05-09 06:45:24.625 129 12513.60 94.92 54780.35 88888.00 2014-05-09 06:45:24.750 129 12513.65 94.90 54780.35 88888.00 2014-05-09 06:45:24.875 129 12513.75 94.90 54780.35 88888.00 2014-05-09 06:45:25.000 129 12513.67 94.92 54780.32 88888.00 2014-05-09 06:45:25.125 129 12513.65 94.92 54780.35 88888.00 2014-05-09 06:45:25.250 129 12513.62 94.90 54780.38 88888.00 2014-05-09 06:45:25.375 129 12513.67 94.88 54780.35 88888.00 2014-05-09 06:45:25.500 129 12513.73 94.90 54780.32 88888.00 2014-05-09 06:45:25.625 129 12513.70 94.85 54780.32 88888.00 2014-05-09 06:45:25.750 129 12513.70 94.88 54780.30 88888.00 2014-05-09 06:45:25.875 129 12513.73 94.88 54780.32 88888.00 2014-05-09 06:45:26.000 129 12513.77 94.88 54780.30 88888.00 2014-05-09 06:45:26.125 129 12513.77 94.85 54780.30 88888.00 2014-05-09 06:45:26.250 129 12513.65 94.88 54780.30 88888.00 2014-05-09 06:45:26.375 129 12513.65 94.85 54780.30 88888.00 2014-05-09 06:45:26.500 129 12513.75 94.85 54780.30 88888.00 2014-05-09 06:45:26.625 129 12513.83 94.85 54780.28 88888.00 2014-05-09 06:45:26.750 129 12513.85 94.88 54780.30 88888.00 2014-05-09 06:45:26.875 129 12513.83 94.85 54780.32 88888.00 2014-05-09 06:45:27.000 129 12513.77 94.88 54780.30 88888.00 2014-05-09 06:45:27.125 129 12513.80 94.85 54780.30 88888.00 2014-05-09 06:45:27.250 129 12513.77 94.85 54780.28 88888.00 2014-05-09 06:45:27.375 129 12513.77 94.85 54780.28 88888.00 2014-05-09 06:45:27.500 129 12513.80 94.85 54780.25 88888.00 2014-05-09 06:45:27.625 129 12513.77 94.83 54780.25 88888.00 2014-05-09 06:45:27.750 129 12513.75 94.83 54780.22 88888.00 2014-05-09 06:45:27.875 129 12513.75 94.83 54780.22 88888.00 2014-05-09 06:45:28.000 129 12513.75 94.83 54780.20 88888.00 2014-05-09 06:45:28.125 129 12513.70 94.85 54780.20 88888.00 2014-05-09 06:45:28.250 129 12513.67 94.80 54780.22 88888.00 2014-05-09 06:45:28.375 129 12513.70 94.80 54780.20 88888.00 2014-05-09 06:45:28.500 129 12513.67 94.80 54780.22 88888.00 2014-05-09 06:45:28.625 129 12513.73 94.80 54780.18 88888.00 2014-05-09 06:45:28.750 129 12513.77 94.83 54780.20 88888.00 2014-05-09 06:45:28.875 129 12513.77 94.85 54780.22 88888.00 2014-05-09 06:45:29.000 129 12513.77 94.83 54780.18 88888.00 2014-05-09 06:45:29.125 129 12513.77 94.83 54780.18 88888.00 2014-05-09 06:45:29.250 129 12513.70 94.80 54780.18 88888.00 2014-05-09 06:45:29.375 129 12513.73 94.83 54780.12 88888.00 2014-05-09 06:45:29.500 129 12513.83 94.85 54780.15 88888.00 2014-05-09 06:45:29.625 129 12513.80 94.88 54780.18 88888.00 2014-05-09 06:45:29.750 129 12513.75 94.88 54780.18 88888.00 2014-05-09 06:45:29.875 129 12513.83 94.88 54780.15 88888.00 2014-05-09 06:45:30.000 129 12513.85 94.85 54780.12 88888.00 2014-05-09 06:45:30.125 129 12513.85 94.88 54780.12 88888.00 2014-05-09 06:45:30.250 129 12513.88 94.83 54780.18 88888.00 2014-05-09 06:45:30.375 129 12513.83 94.83 54780.12 88888.00 2014-05-09 06:45:30.500 129 12513.75 94.83 54780.12 88888.00 2014-05-09 06:45:30.625 129 12513.83 94.83 54780.12 88888.00 2014-05-09 06:45:30.750 129 12513.85 94.85 54780.15 88888.00 2014-05-09 06:45:30.875 129 12513.85 94.90 54780.18 88888.00 2014-05-09 06:45:31.000 129 12513.85 94.90 54780.12 88888.00 2014-05-09 06:45:31.125 129 12513.80 94.90 54780.15 88888.00 2014-05-09 06:45:31.250 129 12513.83 94.90 54780.07 88888.00 2014-05-09 06:45:31.375 129 12513.83 94.88 54780.10 88888.00 2014-05-09 06:45:31.500 129 12513.85 94.88 54780.10 88888.00 2014-05-09 06:45:31.625 129 12513.85 94.88 54780.07 88888.00 2014-05-09 06:45:31.750 129 12513.88 94.88 54780.07 88888.00 2014-05-09 06:45:31.875 129 12513.88 94.85 54780.07 88888.00 2014-05-09 06:45:32.000 129 12513.88 94.85 54780.05 88888.00 2014-05-09 06:45:32.125 129 12513.92 94.88 54780.07 88888.00 2014-05-09 06:45:32.250 129 12513.95 94.85 54780.05 88888.00 2014-05-09 06:45:32.375 129 12513.98 94.85 54780.00 88888.00 2014-05-09 06:45:32.500 129 12513.88 94.85 54780.03 88888.00 2014-05-09 06:45:32.625 129 12513.88 94.85 54780.03 88888.00 2014-05-09 06:45:32.750 129 12513.95 94.83 54780.05 88888.00 2014-05-09 06:45:32.875 129 12513.98 94.85 54780.00 88888.00 2014-05-09 06:45:33.000 129 12513.98 94.85 54780.03 88888.00 2014-05-09 06:45:33.125 129 12514.00 94.83 54780.03 88888.00 2014-05-09 06:45:33.250 129 12513.95 94.83 54780.00 88888.00 2014-05-09 06:45:33.375 129 12513.95 94.85 54780.00 88888.00 2014-05-09 06:45:33.500 129 12513.95 94.88 54780.00 88888.00 2014-05-09 06:45:33.625 129 12513.90 94.88 54780.00 88888.00 2014-05-09 06:45:33.750 129 12513.83 94.88 54780.00 88888.00 2014-05-09 06:45:33.875 129 12513.85 94.85 54780.00 88888.00 2014-05-09 06:45:34.000 129 12513.88 94.85 54779.97 88888.00 2014-05-09 06:45:34.125 129 12513.90 94.88 54780.00 88888.00 2014-05-09 06:45:34.250 129 12513.88 94.85 54780.00 88888.00 2014-05-09 06:45:34.375 129 12513.88 94.85 54780.00 88888.00 2014-05-09 06:45:34.500 129 12513.80 94.88 54779.97 88888.00 2014-05-09 06:45:34.625 129 12513.75 94.88 54779.97 88888.00 2014-05-09 06:45:34.750 129 12513.75 94.88 54779.97 88888.00 2014-05-09 06:45:34.875 129 12513.75 94.88 54779.95 88888.00 2014-05-09 06:45:35.000 129 12513.75 94.88 54779.95 88888.00 2014-05-09 06:45:35.125 129 12513.80 94.85 54779.95 88888.00 2014-05-09 06:45:35.250 129 12513.80 94.85 54779.95 88888.00 2014-05-09 06:45:35.375 129 12513.85 94.85 54779.93 88888.00 2014-05-09 06:45:35.500 129 12513.85 94.85 54779.93 88888.00 2014-05-09 06:45:35.625 129 12513.83 94.88 54779.93 88888.00 2014-05-09 06:45:35.750 129 12513.83 94.88 54779.93 88888.00 2014-05-09 06:45:35.875 129 12513.80 94.85 54779.90 88888.00 2014-05-09 06:45:36.000 129 12513.77 94.83 54779.90 88888.00 2014-05-09 06:45:36.125 129 12513.83 94.83 54779.90 88888.00 2014-05-09 06:45:36.250 129 12513.88 94.88 54779.93 88888.00 2014-05-09 06:45:36.375 129 12513.90 94.88 54779.90 88888.00 2014-05-09 06:45:36.500 129 12513.85 94.83 54779.88 88888.00 2014-05-09 06:45:36.625 129 12513.88 94.83 54779.90 88888.00 2014-05-09 06:45:36.750 129 12513.88 94.83 54779.90 88888.00 2014-05-09 06:45:36.875 129 12513.92 94.83 54779.85 88888.00 2014-05-09 06:45:37.000 129 12514.00 94.85 54779.85 88888.00 2014-05-09 06:45:37.125 129 12513.98 94.80 54779.85 88888.00 2014-05-09 06:45:37.250 129 12513.95 94.78 54779.88 88888.00 2014-05-09 06:45:37.375 129 12513.95 94.78 54779.88 88888.00 2014-05-09 06:45:37.500 129 12513.90 94.80 54779.88 88888.00 2014-05-09 06:45:37.625 129 12513.83 94.80 54779.88 88888.00 2014-05-09 06:45:37.750 129 12513.80 94.78 54779.82 88888.00 2014-05-09 06:45:37.875 129 12513.83 94.78 54779.82 88888.00 2014-05-09 06:45:38.000 129 12513.83 94.80 54779.82 88888.00 2014-05-09 06:45:38.125 129 12513.77 94.80 54779.82 88888.00 2014-05-09 06:45:38.250 129 12513.73 94.78 54779.85 88888.00 2014-05-09 06:45:38.375 129 12513.83 94.78 54779.85 88888.00 2014-05-09 06:45:38.500 129 12513.92 94.75 54779.82 88888.00 2014-05-09 06:45:38.625 129 12513.90 94.75 54779.82 88888.00 2014-05-09 06:45:38.750 129 12513.85 94.75 54779.78 88888.00 2014-05-09 06:45:38.875 129 12513.73 94.75 54779.75 88888.00 2014-05-09 06:45:39.000 129 12513.73 94.78 54779.75 88888.00 2014-05-09 06:45:39.125 129 12513.80 94.80 54779.75 88888.00 2014-05-09 06:45:39.250 129 12513.80 94.75 54779.75 88888.00 2014-05-09 06:45:39.375 129 12513.90 94.78 54779.78 88888.00 2014-05-09 06:45:39.500 129 12513.90 94.78 54779.78 88888.00 2014-05-09 06:45:39.625 129 12513.85 94.75 54779.72 88888.00 2014-05-09 06:45:39.750 129 12513.80 94.78 54779.72 88888.00 2014-05-09 06:45:39.875 129 12513.83 94.78 54779.72 88888.00 2014-05-09 06:45:40.000 129 12513.85 94.78 54779.70 88888.00 2014-05-09 06:45:40.125 129 12513.80 94.78 54779.70 88888.00 2014-05-09 06:45:40.250 129 12513.73 94.72 54779.68 88888.00 2014-05-09 06:45:40.375 129 12513.73 94.72 54779.68 88888.00 2014-05-09 06:45:40.500 129 12513.77 94.70 54779.68 88888.00 2014-05-09 06:45:40.625 129 12513.77 94.70 54779.70 88888.00 2014-05-09 06:45:40.750 129 12513.73 94.72 54779.70 88888.00 2014-05-09 06:45:40.875 129 12513.73 94.72 54779.65 88888.00 2014-05-09 06:45:41.000 129 12513.80 94.72 54779.68 88888.00 2014-05-09 06:45:41.125 129 12513.83 94.72 54779.68 88888.00 2014-05-09 06:45:41.250 129 12513.73 94.67 54779.65 88888.00 2014-05-09 06:45:41.375 129 12513.80 94.70 54779.68 88888.00 2014-05-09 06:45:41.500 129 12513.83 94.72 54779.68 88888.00 2014-05-09 06:45:41.625 129 12513.88 94.72 54779.65 88888.00 2014-05-09 06:45:41.750 129 12513.88 94.70 54779.65 88888.00 2014-05-09 06:45:41.875 129 12513.85 94.62 54779.62 88888.00 2014-05-09 06:45:42.000 129 12513.88 94.62 54779.57 88888.00 2014-05-09 06:45:42.125 129 12513.88 94.62 54779.57 88888.00 2014-05-09 06:45:42.250 129 12513.85 94.62 54779.57 88888.00 2014-05-09 06:45:42.375 129 12513.83 94.62 54779.55 88888.00 2014-05-09 06:45:42.500 129 12513.88 94.62 54779.53 88888.00 2014-05-09 06:45:42.625 129 12513.90 94.62 54779.55 88888.00 2014-05-09 06:45:42.750 129 12513.88 94.60 54779.50 88888.00 2014-05-09 06:45:42.875 129 12513.85 94.58 54779.47 88888.00 2014-05-09 06:45:43.000 129 12513.88 94.55 54779.50 88888.00 2014-05-09 06:45:43.125 129 12513.88 94.55 54779.50 88888.00 2014-05-09 06:45:43.250 129 12513.83 94.53 54779.53 88888.00 2014-05-09 06:45:43.375 129 12513.83 94.50 54779.50 88888.00 2014-05-09 06:45:43.500 129 12513.83 94.50 54779.50 88888.00 2014-05-09 06:45:43.625 129 12513.83 94.53 54779.50 88888.00 2014-05-09 06:45:43.750 129 12513.85 94.53 54779.47 88888.00 2014-05-09 06:45:43.875 129 12513.90 94.50 54779.45 88888.00 2014-05-09 06:45:44.000 129 12513.90 94.47 54779.43 88888.00 2014-05-09 06:45:44.125 129 12513.85 94.47 54779.43 88888.00 2014-05-09 06:45:44.250 129 12513.85 94.47 54779.43 88888.00 2014-05-09 06:45:44.375 129 12513.95 94.47 54779.40 88888.00 2014-05-09 06:45:44.500 129 12513.95 94.45 54779.40 88888.00 2014-05-09 06:45:44.625 129 12513.92 94.42 54779.38 88888.00 2014-05-09 06:45:44.750 129 12513.92 94.42 54779.38 88888.00 2014-05-09 06:45:44.875 129 12513.90 94.38 54779.35 88888.00 2014-05-09 06:45:45.000 129 12513.90 94.35 54779.38 88888.00 2014-05-09 06:45:45.125 129 12513.95 94.38 54779.40 88888.00 2014-05-09 06:45:45.250 129 12513.92 94.35 54779.38 88888.00 2014-05-09 06:45:45.375 129 12513.92 94.33 54779.32 88888.00 2014-05-09 06:45:45.500 129 12513.92 94.33 54779.32 88888.00 2014-05-09 06:45:45.625 129 12513.90 94.33 54779.30 88888.00 2014-05-09 06:45:45.750 129 12513.85 94.33 54779.30 88888.00 2014-05-09 06:45:45.875 129 12513.88 94.30 54779.30 88888.00 2014-05-09 06:45:46.000 129 12513.90 94.30 54779.28 88888.00 2014-05-09 06:45:46.125 129 12513.95 94.28 54779.28 88888.00 2014-05-09 06:45:46.250 129 12513.90 94.28 54779.25 88888.00 2014-05-09 06:45:46.375 129 12513.92 94.28 54779.25 88888.00 2014-05-09 06:45:46.500 129 12513.92 94.25 54779.25 88888.00 2014-05-09 06:45:46.625 129 12513.92 94.25 54779.22 88888.00 2014-05-09 06:45:46.750 129 12513.88 94.20 54779.22 88888.00 2014-05-09 06:45:46.875 129 12513.88 94.17 54779.22 88888.00 2014-05-09 06:45:47.000 129 12513.90 94.17 54779.20 88888.00 2014-05-09 06:45:47.125 129 12513.88 94.17 54779.22 88888.00 2014-05-09 06:45:47.250 129 12513.90 94.12 54779.22 88888.00 2014-05-09 06:45:47.375 129 12513.95 94.12 54779.25 88888.00 2014-05-09 06:45:47.500 129 12514.00 94.12 54779.20 88888.00 2014-05-09 06:45:47.625 129 12513.95 94.10 54779.18 88888.00 2014-05-09 06:45:47.750 129 12513.90 94.10 54779.12 88888.00 2014-05-09 06:45:47.875 129 12513.90 94.05 54779.12 88888.00 2014-05-09 06:45:48.000 129 12513.92 94.05 54779.07 88888.00 2014-05-09 06:45:48.125 129 12513.92 94.05 54779.10 88888.00 2014-05-09 06:45:48.250 129 12513.85 94.00 54779.10 88888.00 2014-05-09 06:45:48.375 129 12513.88 94.00 54779.12 88888.00 2014-05-09 06:45:48.500 129 12513.85 94.00 54779.10 88888.00 2014-05-09 06:45:48.625 129 12513.88 94.00 54779.07 88888.00 2014-05-09 06:45:48.750 129 12513.85 93.97 54779.07 88888.00 2014-05-09 06:45:48.875 129 12513.88 94.00 54779.07 88888.00 2014-05-09 06:45:49.000 129 12513.85 93.97 54779.05 88888.00 2014-05-09 06:45:49.125 129 12513.80 93.92 54779.07 88888.00 2014-05-09 06:45:49.250 129 12513.85 93.85 54779.03 88888.00 2014-05-09 06:45:49.375 129 12513.88 93.88 54779.03 88888.00 2014-05-09 06:45:49.500 129 12513.88 93.90 54779.05 88888.00 2014-05-09 06:45:49.625 129 12513.90 93.83 54779.03 88888.00 2014-05-09 06:45:49.750 129 12513.92 93.83 54779.00 88888.00 2014-05-09 06:45:49.875 129 12513.88 93.83 54778.95 88888.00 2014-05-09 06:45:50.000 129 12513.98 93.83 54778.95 88888.00 2014-05-09 06:45:50.125 129 12514.00 93.83 54778.97 88888.00 2014-05-09 06:45:50.250 129 12513.92 93.78 54778.97 88888.00 2014-05-09 06:45:50.375 129 12513.92 93.75 54778.95 88888.00 2014-05-09 06:45:50.500 129 12513.98 93.70 54778.90 88888.00 2014-05-09 06:45:50.625 129 12514.00 93.67 54778.88 88888.00 2014-05-09 06:45:50.750 129 12513.98 93.70 54778.88 88888.00 2014-05-09 06:45:50.875 129 12514.02 93.72 54778.88 88888.00 2014-05-09 06:45:51.000 129 12514.02 93.67 54778.82 88888.00 2014-05-09 06:45:51.125 129 12513.98 93.62 54778.82 88888.00 2014-05-09 06:45:51.250 129 12513.92 93.60 54778.85 88888.00 2014-05-09 06:45:51.375 129 12513.90 93.60 54778.82 88888.00 2014-05-09 06:45:51.500 129 12513.95 93.60 54778.82 88888.00 2014-05-09 06:45:51.625 129 12513.98 93.58 54778.82 88888.00 2014-05-09 06:45:51.750 129 12513.92 93.55 54778.80 88888.00 2014-05-09 06:45:51.875 129 12513.85 93.50 54778.78 88888.00 2014-05-09 06:45:52.000 129 12513.90 93.47 54778.78 88888.00 2014-05-09 06:45:52.125 129 12513.98 93.47 54778.78 88888.00 2014-05-09 06:45:52.250 129 12513.98 93.47 54778.78 88888.00 2014-05-09 06:45:52.375 129 12513.98 93.50 54778.75 88888.00 2014-05-09 06:45:52.500 129 12513.92 93.47 54778.72 88888.00 2014-05-09 06:45:52.625 129 12513.88 93.42 54778.75 88888.00 2014-05-09 06:45:52.750 129 12513.85 93.40 54778.72 88888.00 2014-05-09 06:45:52.875 129 12513.88 93.40 54778.70 88888.00 2014-05-09 06:45:53.000 129 12513.85 93.35 54778.65 88888.00 2014-05-09 06:45:53.125 129 12513.90 93.33 54778.68 88888.00 2014-05-09 06:45:53.250 129 12513.88 93.30 54778.65 88888.00 2014-05-09 06:45:53.375 129 12513.88 93.30 54778.65 88888.00 2014-05-09 06:45:53.500 129 12513.80 93.25 54778.62 88888.00 2014-05-09 06:45:53.625 129 12513.80 93.28 54778.65 88888.00 2014-05-09 06:45:53.750 129 12513.80 93.25 54778.62 88888.00 2014-05-09 06:45:53.875 129 12513.83 93.22 54778.60 88888.00 2014-05-09 06:45:54.000 129 12513.95 93.20 54778.62 88888.00 2014-05-09 06:45:54.125 129 12513.98 93.17 54778.65 88888.00 2014-05-09 06:45:54.250 129 12513.95 93.12 54778.62 88888.00 2014-05-09 06:45:54.375 129 12513.95 93.10 54778.57 88888.00 2014-05-09 06:45:54.500 129 12513.95 93.12 54778.57 88888.00 2014-05-09 06:45:54.625 129 12513.92 93.15 54778.60 88888.00 2014-05-09 06:45:54.750 129 12513.92 93.12 54778.57 88888.00 2014-05-09 06:45:54.875 129 12513.92 93.10 54778.55 88888.00 2014-05-09 06:45:55.000 129 12513.85 93.08 54778.53 88888.00 2014-05-09 06:45:55.125 129 12513.83 93.05 54778.55 88888.00 2014-05-09 06:45:55.250 129 12513.83 93.00 54778.55 88888.00 2014-05-09 06:45:55.375 129 12513.88 93.00 54778.53 88888.00 2014-05-09 06:45:55.500 129 12513.85 92.97 54778.53 88888.00 2014-05-09 06:45:55.625 129 12513.80 92.95 54778.47 88888.00 2014-05-09 06:45:55.750 129 12513.77 92.90 54778.45 88888.00 2014-05-09 06:45:55.875 129 12513.83 92.85 54778.45 88888.00 2014-05-09 06:45:56.000 129 12513.85 92.88 54778.45 88888.00 2014-05-09 06:45:56.125 129 12513.75 92.88 54778.43 88888.00 2014-05-09 06:45:56.250 129 12513.73 92.83 54778.43 88888.00 2014-05-09 06:45:56.375 129 12513.80 92.85 54778.43 88888.00 2014-05-09 06:45:56.500 129 12513.80 92.83 54778.40 88888.00 2014-05-09 06:45:56.625 129 12513.73 92.80 54778.38 88888.00 2014-05-09 06:45:56.750 129 12513.70 92.78 54778.35 88888.00 2014-05-09 06:45:56.875 129 12513.73 92.78 54778.35 88888.00 2014-05-09 06:45:57.000 129 12513.77 92.72 54778.32 88888.00 2014-05-09 06:45:57.125 129 12513.85 92.72 54778.32 88888.00 2014-05-09 06:45:57.250 129 12513.83 92.67 54778.32 88888.00 2014-05-09 06:45:57.375 129 12513.73 92.70 54778.35 88888.00 2014-05-09 06:45:57.500 129 12513.70 92.70 54778.35 88888.00 2014-05-09 06:45:57.625 129 12513.73 92.67 54778.32 88888.00 2014-05-09 06:45:57.750 129 12513.80 92.70 54778.30 88888.00 2014-05-09 06:45:57.875 129 12513.75 92.67 54778.30 88888.00 2014-05-09 06:45:58.000 129 12513.70 92.62 54778.25 88888.00 2014-05-09 06:45:58.125 129 12513.67 92.60 54778.28 88888.00 2014-05-09 06:45:58.250 129 12513.67 92.55 54778.28 88888.00 2014-05-09 06:45:58.375 129 12513.65 92.55 54778.22 88888.00 2014-05-09 06:45:58.500 129 12513.58 92.55 54778.25 88888.00 2014-05-09 06:45:58.625 129 12513.58 92.58 54778.25 88888.00 2014-05-09 06:45:58.750 129 12513.58 92.55 54778.25 88888.00 2014-05-09 06:45:58.875 129 12513.58 92.55 54778.22 88888.00 2014-05-09 06:45:59.000 129 12513.60 92.53 54778.18 88888.00 2014-05-09 06:45:59.125 129 12513.60 92.53 54778.20 88888.00 2014-05-09 06:45:59.250 129 12513.55 92.45 54778.15 88888.00 2014-05-09 06:45:59.375 129 12513.58 92.45 54778.15 88888.00 2014-05-09 06:45:59.500 129 12513.55 92.45 54778.18 88888.00 2014-05-09 06:45:59.625 129 12513.55 92.45 54778.18 88888.00 2014-05-09 06:45:59.750 129 12513.50 92.45 54778.15 88888.00 2014-05-09 06:45:59.875 129 12513.48 92.40 54778.12 88888.00 2014-05-09 06:46:00.000 129 12513.52 92.40 54778.10 88888.00 2014-05-09 06:46:00.125 129 12513.52 92.38 54778.10 88888.00 2014-05-09 06:46:00.250 129 12513.45 92.35 54778.10 88888.00 2014-05-09 06:46:00.375 129 12513.48 92.35 54778.10 88888.00 2014-05-09 06:46:00.500 129 12513.48 92.30 54778.05 88888.00 2014-05-09 06:46:00.625 129 12513.45 92.30 54778.03 88888.00 2014-05-09 06:46:00.750 129 12513.50 92.30 54778.05 88888.00 2014-05-09 06:46:00.875 129 12513.52 92.25 54778.05 88888.00 2014-05-09 06:46:01.000 129 12513.52 92.20 54778.03 88888.00 2014-05-09 06:46:01.125 129 12513.50 92.20 54778.05 88888.00 2014-05-09 06:46:01.250 129 12513.55 92.22 54778.05 88888.00 2014-05-09 06:46:01.375 129 12513.60 92.22 54778.00 88888.00 2014-05-09 06:46:01.500 129 12513.58 92.25 54778.00 88888.00 2014-05-09 06:46:01.625 129 12513.52 92.22 54777.95 88888.00 2014-05-09 06:46:01.750 129 12513.50 92.20 54777.93 88888.00 2014-05-09 06:46:01.875 129 12513.52 92.12 54777.93 88888.00 2014-05-09 06:46:02.000 129 12513.58 92.15 54777.93 88888.00 2014-05-09 06:46:02.125 129 12513.58 92.15 54777.90 88888.00 2014-05-09 06:46:02.250 129 12513.52 92.15 54777.93 88888.00 2014-05-09 06:46:02.375 129 12513.58 92.15 54777.90 88888.00 2014-05-09 06:46:02.500 129 12513.60 92.15 54777.88 88888.00 2014-05-09 06:46:02.625 129 12513.62 92.17 54777.88 88888.00 2014-05-09 06:46:02.750 129 12513.55 92.15 54777.85 88888.00 2014-05-09 06:46:02.875 129 12513.50 92.17 54777.82 88888.00 2014-05-09 06:46:03.000 129 12513.50 92.17 54777.82 88888.00 2014-05-09 06:46:03.125 129 12513.50 92.15 54777.85 88888.00 2014-05-09 06:46:03.250 129 12513.50 92.08 54777.80 88888.00 2014-05-09 06:46:03.375 129 12513.50 92.10 54777.78 88888.00 2014-05-09 06:46:03.500 129 12513.45 92.12 54777.80 88888.00 2014-05-09 06:46:03.625 129 12513.42 92.08 54777.75 88888.00 2014-05-09 06:46:03.750 129 12513.42 92.03 54777.72 88888.00 2014-05-09 06:46:03.875 129 12513.40 92.00 54777.72 88888.00 2014-05-09 06:46:04.000 129 12513.42 92.00 54777.72 88888.00 2014-05-09 06:46:04.125 129 12513.40 92.03 54777.75 88888.00 2014-05-09 06:46:04.250 129 12513.42 92.00 54777.70 88888.00 2014-05-09 06:46:04.375 129 12513.45 91.97 54777.70 88888.00 2014-05-09 06:46:04.500 129 12513.40 91.95 54777.68 88888.00 2014-05-09 06:46:04.625 129 12513.38 91.95 54777.68 88888.00 2014-05-09 06:46:04.750 129 12513.38 91.92 54777.65 88888.00 2014-05-09 06:46:04.875 129 12513.38 91.88 54777.65 88888.00 2014-05-09 06:46:05.000 129 12513.38 91.90 54777.62 88888.00 2014-05-09 06:46:05.125 129 12513.40 91.92 54777.62 88888.00 2014-05-09 06:46:05.250 129 12513.33 91.90 54777.62 88888.00 2014-05-09 06:46:05.375 129 12513.30 91.90 54777.60 88888.00 2014-05-09 06:46:05.500 129 12513.30 91.88 54777.55 88888.00 2014-05-09 06:46:05.625 129 12513.35 91.80 54777.55 88888.00 2014-05-09 06:46:05.750 129 12513.40 91.78 54777.57 88888.00 2014-05-09 06:46:05.875 129 12513.42 91.78 54777.57 88888.00 2014-05-09 06:46:06.000 129 12513.45 91.78 54777.50 88888.00 2014-05-09 06:46:06.125 129 12513.42 91.75 54777.50 88888.00 2014-05-09 06:46:06.250 129 12513.48 91.80 54777.50 88888.00 2014-05-09 06:46:06.375 129 12513.52 91.78 54777.47 88888.00 2014-05-09 06:46:06.500 129 12513.38 91.78 54777.47 88888.00 2014-05-09 06:46:06.625 129 12513.38 91.75 54777.47 88888.00 2014-05-09 06:46:06.750 129 12513.42 91.75 54777.45 88888.00 2014-05-09 06:46:06.875 129 12513.42 91.67 54777.40 88888.00 2014-05-09 06:46:07.000 129 12513.42 91.65 54777.40 88888.00 2014-05-09 06:46:07.125 129 12513.45 91.67 54777.43 88888.00 2014-05-09 06:46:07.250 129 12513.40 91.67 54777.38 88888.00 2014-05-09 06:46:07.375 129 12513.45 91.70 54777.38 88888.00 2014-05-09 06:46:07.500 129 12513.38 91.62 54777.35 88888.00 2014-05-09 06:46:07.625 129 12513.38 91.62 54777.38 88888.00 2014-05-09 06:46:07.750 129 12513.40 91.62 54777.35 88888.00 2014-05-09 06:46:07.875 129 12513.40 91.65 54777.32 88888.00 2014-05-09 06:46:08.000 129 12513.38 91.60 54777.32 88888.00 2014-05-09 06:46:08.125 129 12513.40 91.58 54777.32 88888.00 2014-05-09 06:46:08.250 129 12513.38 91.47 54777.30 88888.00 2014-05-09 06:46:08.375 129 12513.38 91.50 54777.28 88888.00 2014-05-09 06:46:08.500 129 12513.38 91.53 54777.30 88888.00 2014-05-09 06:46:08.625 129 12513.40 91.50 54777.25 88888.00 2014-05-09 06:46:08.750 129 12513.38 91.47 54777.25 88888.00 2014-05-09 06:46:08.875 129 12513.33 91.47 54777.22 88888.00 2014-05-09 06:46:09.000 129 12513.33 91.42 54777.20 88888.00 2014-05-09 06:46:09.125 129 12513.35 91.40 54777.20 88888.00 2014-05-09 06:46:09.250 129 12513.40 91.38 54777.18 88888.00 2014-05-09 06:46:09.375 129 12513.48 91.40 54777.15 88888.00 2014-05-09 06:46:09.500 129 12513.40 91.38 54777.18 88888.00 2014-05-09 06:46:09.625 129 12513.33 91.35 54777.15 88888.00 2014-05-09 06:46:09.750 129 12513.33 91.33 54777.12 88888.00 2014-05-09 06:46:09.875 129 12513.33 91.33 54777.15 88888.00 2014-05-09 06:46:10.000 129 12513.27 91.28 54777.12 88888.00 2014-05-09 06:46:10.125 129 12513.30 91.28 54777.12 88888.00 2014-05-09 06:46:10.250 129 12513.33 91.25 54777.12 88888.00 2014-05-09 06:46:10.375 129 12513.33 91.22 54777.10 88888.00 2014-05-09 06:46:10.500 129 12513.30 91.22 54777.07 88888.00 2014-05-09 06:46:10.625 129 12513.33 91.22 54777.05 88888.00 2014-05-09 06:46:10.750 129 12513.27 91.22 54777.03 88888.00 2014-05-09 06:46:10.875 129 12513.27 91.22 54777.03 88888.00 2014-05-09 06:46:11.000 129 12513.25 91.22 54777.07 88888.00 2014-05-09 06:46:11.125 129 12513.27 91.17 54777.05 88888.00 2014-05-09 06:46:11.250 129 12513.23 91.15 54777.05 88888.00 2014-05-09 06:46:11.375 129 12513.23 91.17 54777.05 88888.00 2014-05-09 06:46:11.500 129 12513.23 91.20 54777.05 88888.00 2014-05-09 06:46:11.625 129 12513.23 91.17 54777.03 88888.00 2014-05-09 06:46:11.750 129 12513.20 91.17 54777.00 88888.00 2014-05-09 06:46:11.875 129 12513.17 91.12 54777.00 88888.00 2014-05-09 06:46:12.000 129 12513.20 91.10 54776.95 88888.00 2014-05-09 06:46:12.125 129 12513.15 91.08 54776.93 88888.00 2014-05-09 06:46:12.250 129 12513.12 91.10 54776.95 88888.00 2014-05-09 06:46:12.375 129 12513.12 91.10 54776.95 88888.00 2014-05-09 06:46:12.500 129 12513.20 91.08 54776.95 88888.00 2014-05-09 06:46:12.625 129 12513.23 91.05 54776.90 88888.00 2014-05-09 06:46:12.750 129 12513.25 91.03 54776.88 88888.00 2014-05-09 06:46:12.875 129 12513.20 91.00 54776.85 88888.00 2014-05-09 06:46:13.000 129 12513.23 91.00 54776.85 88888.00 2014-05-09 06:46:13.125 129 12513.25 91.05 54776.85 88888.00 2014-05-09 06:46:13.250 129 12513.25 91.03 54776.82 88888.00 2014-05-09 06:46:13.375 129 12513.30 90.97 54776.82 88888.00 2014-05-09 06:46:13.500 129 12513.25 90.92 54776.82 88888.00 2014-05-09 06:46:13.625 129 12513.23 90.90 54776.82 88888.00 2014-05-09 06:46:13.750 129 12513.23 90.90 54776.80 88888.00 2014-05-09 06:46:13.875 129 12513.27 90.88 54776.82 88888.00 2014-05-09 06:46:14.000 129 12513.35 90.88 54776.80 88888.00 2014-05-09 06:46:14.125 129 12513.30 90.88 54776.78 88888.00 2014-05-09 06:46:14.250 129 12513.23 90.83 54776.78 88888.00 2014-05-09 06:46:14.375 129 12513.25 90.83 54776.78 88888.00 2014-05-09 06:46:14.500 129 12513.25 90.83 54776.78 88888.00 2014-05-09 06:46:14.625 129 12513.17 90.80 54776.75 88888.00 2014-05-09 06:46:14.750 129 12513.20 90.78 54776.72 88888.00 2014-05-09 06:46:14.875 129 12513.15 90.78 54776.70 88888.00 2014-05-09 06:46:15.000 129 12513.15 90.80 54776.70 88888.00 2014-05-09 06:46:15.125 129 12513.17 90.80 54776.70 88888.00 2014-05-09 06:46:15.250 129 12513.20 90.78 54776.65 88888.00 2014-05-09 06:46:15.375 129 12513.27 90.75 54776.68 88888.00 2014-05-09 06:46:15.500 129 12513.25 90.72 54776.68 88888.00 2014-05-09 06:46:15.625 129 12513.23 90.72 54776.65 88888.00 2014-05-09 06:46:15.750 129 12513.25 90.72 54776.62 88888.00 2014-05-09 06:46:15.875 129 12513.33 90.70 54776.57 88888.00 2014-05-09 06:46:16.000 129 12513.35 90.70 54776.60 88888.00 2014-05-09 06:46:16.125 129 12513.30 90.70 54776.60 88888.00 2014-05-09 06:46:16.250 129 12513.25 90.70 54776.60 88888.00 2014-05-09 06:46:16.375 129 12513.25 90.67 54776.55 88888.00 2014-05-09 06:46:16.500 129 12513.20 90.62 54776.53 88888.00 2014-05-09 06:46:16.625 129 12513.20 90.62 54776.53 88888.00 2014-05-09 06:46:16.750 129 12513.23 90.65 54776.55 88888.00 2014-05-09 06:46:16.875 129 12513.25 90.65 54776.55 88888.00 2014-05-09 06:46:17.000 129 12513.25 90.62 54776.53 88888.00 2014-05-09 06:46:17.125 129 12513.27 90.62 54776.50 88888.00 2014-05-09 06:46:17.250 129 12513.25 90.58 54776.45 88888.00 2014-05-09 06:46:17.375 129 12513.20 90.58 54776.45 88888.00 2014-05-09 06:46:17.500 129 12513.17 90.60 54776.47 88888.00 2014-05-09 06:46:17.625 129 12513.20 90.58 54776.47 88888.00 2014-05-09 06:46:17.750 129 12513.25 90.53 54776.50 88888.00 2014-05-09 06:46:17.875 129 12513.17 90.50 54776.45 88888.00 2014-05-09 06:46:18.000 129 12513.12 90.50 54776.43 88888.00 2014-05-09 06:46:18.125 129 12513.15 90.55 54776.47 88888.00 2014-05-09 06:46:18.250 129 12513.12 90.50 54776.45 88888.00 2014-05-09 06:46:18.375 129 12513.15 90.47 54776.43 88888.00 2014-05-09 06:46:18.500 129 12513.15 90.47 54776.43 88888.00 2014-05-09 06:46:18.625 129 12513.15 90.47 54776.40 88888.00 2014-05-09 06:46:18.750 129 12513.15 90.47 54776.38 88888.00 2014-05-09 06:46:18.875 129 12513.20 90.47 54776.35 88888.00 2014-05-09 06:46:19.000 129 12513.20 90.45 54776.32 88888.00 2014-05-09 06:46:19.125 129 12513.20 90.42 54776.32 88888.00 2014-05-09 06:46:19.250 129 12513.12 90.42 54776.35 88888.00 2014-05-09 06:46:19.375 129 12513.12 90.42 54776.32 88888.00 2014-05-09 06:46:19.500 129 12513.10 90.42 54776.30 88888.00 2014-05-09 06:46:19.625 129 12513.15 90.40 54776.30 88888.00 2014-05-09 06:46:19.750 129 12513.17 90.38 54776.28 88888.00 2014-05-09 06:46:19.875 129 12513.17 90.42 54776.25 88888.00 2014-05-09 06:46:20.000 129 12513.12 90.40 54776.25 88888.00 2014-05-09 06:46:20.125 129 12513.15 90.40 54776.22 88888.00 2014-05-09 06:46:20.250 129 12513.10 90.38 54776.22 88888.00 2014-05-09 06:46:20.375 129 12513.08 90.35 54776.20 88888.00 2014-05-09 06:46:20.500 129 12513.02 90.38 54776.20 88888.00 2014-05-09 06:46:20.625 129 12513.08 90.38 54776.20 88888.00 2014-05-09 06:46:20.750 129 12513.08 90.38 54776.22 88888.00 2014-05-09 06:46:20.875 129 12513.08 90.35 54776.22 88888.00 2014-05-09 06:46:21.000 129 12513.08 90.33 54776.20 88888.00 2014-05-09 06:46:21.125 129 12513.10 90.30 54776.18 88888.00 2014-05-09 06:46:21.250 129 12513.10 90.25 54776.15 88888.00 2014-05-09 06:46:21.375 129 12513.05 90.25 54776.12 88888.00 2014-05-09 06:46:21.500 129 12513.00 90.28 54776.15 88888.00 2014-05-09 06:46:21.625 129 12513.02 90.28 54776.12 88888.00 2014-05-09 06:46:21.750 129 12513.00 90.22 54776.12 88888.00 2014-05-09 06:46:21.875 129 12513.00 90.20 54776.12 88888.00 2014-05-09 06:46:22.000 129 12512.98 90.20 54776.10 88888.00 2014-05-09 06:46:22.125 129 12513.00 90.22 54776.10 88888.00 2014-05-09 06:46:22.250 129 12513.02 90.20 54776.07 88888.00 2014-05-09 06:46:22.375 129 12513.05 90.20 54776.05 88888.00 2014-05-09 06:46:22.500 129 12513.08 90.20 54776.03 88888.00 2014-05-09 06:46:22.625 129 12513.05 90.15 54776.05 88888.00 2014-05-09 06:46:22.750 129 12512.98 90.12 54776.03 88888.00 2014-05-09 06:46:22.875 129 12513.00 90.12 54776.00 88888.00 2014-05-09 06:46:23.000 129 12512.95 90.12 54776.00 88888.00 2014-05-09 06:46:23.125 129 12513.00 90.10 54776.00 88888.00 2014-05-09 06:46:23.250 129 12513.00 90.10 54776.03 88888.00 2014-05-09 06:46:23.375 129 12512.98 90.10 54776.00 88888.00 2014-05-09 06:46:23.500 129 12512.98 90.08 54776.00 88888.00 2014-05-09 06:46:23.625 129 12512.98 90.10 54775.95 88888.00 2014-05-09 06:46:23.750 129 12513.00 90.08 54775.95 88888.00 2014-05-09 06:46:23.875 129 12513.00 90.05 54775.95 88888.00 2014-05-09 06:46:24.000 129 12512.98 90.05 54775.95 88888.00 2014-05-09 06:46:24.125 129 12512.98 90.08 54775.95 88888.00 2014-05-09 06:46:24.250 129 12512.90 90.03 54775.95 88888.00 2014-05-09 06:46:24.375 129 12512.83 90.00 54775.93 88888.00 2014-05-09 06:46:24.500 129 12512.85 90.00 54775.90 88888.00 2014-05-09 06:46:24.625 129 12512.92 89.97 54775.90 88888.00 2014-05-09 06:46:24.750 129 12513.00 89.97 54775.85 88888.00 2014-05-09 06:46:24.875 129 12512.98 89.95 54775.85 88888.00 2014-05-09 06:46:25.000 129 12512.92 89.92 54775.85 88888.00 2014-05-09 06:46:25.125 129 12512.85 89.95 54775.85 88888.00 2014-05-09 06:46:25.250 129 12512.83 89.95 54775.88 88888.00 2014-05-09 06:46:25.375 129 12512.88 89.90 54775.85 88888.00 2014-05-09 06:46:25.500 129 12512.88 89.90 54775.85 88888.00 2014-05-09 06:46:25.625 129 12512.92 89.95 54775.85 88888.00 2014-05-09 06:46:25.750 129 12512.88 89.95 54775.85 88888.00 2014-05-09 06:46:25.875 129 12512.85 89.90 54775.82 88888.00 2014-05-09 06:46:26.000 129 12512.88 89.88 54775.78 88888.00 2014-05-09 06:46:26.125 129 12512.88 89.90 54775.80 88888.00 2014-05-09 06:46:26.250 129 12512.85 89.83 54775.78 88888.00 2014-05-09 06:46:26.375 129 12512.88 89.83 54775.75 88888.00 2014-05-09 06:46:26.500 129 12512.90 89.85 54775.78 88888.00 2014-05-09 06:46:26.625 129 12512.90 89.88 54775.75 88888.00 2014-05-09 06:46:26.750 129 12512.85 89.85 54775.75 88888.00 2014-05-09 06:46:26.875 129 12512.85 89.83 54775.72 88888.00 2014-05-09 06:46:27.000 129 12512.88 89.80 54775.72 88888.00 2014-05-09 06:46:27.125 129 12512.85 89.83 54775.75 88888.00 2014-05-09 06:46:27.250 129 12512.83 89.80 54775.75 88888.00 2014-05-09 06:46:27.375 129 12512.80 89.80 54775.78 88888.00 2014-05-09 06:46:27.500 129 12512.88 89.80 54775.75 88888.00 2014-05-09 06:46:27.625 129 12512.88 89.83 54775.72 88888.00 2014-05-09 06:46:27.750 129 12512.80 89.80 54775.70 88888.00 2014-05-09 06:46:27.875 129 12512.77 89.80 54775.65 88888.00 2014-05-09 06:46:28.000 129 12512.85 89.83 54775.65 88888.00 2014-05-09 06:46:28.125 129 12512.83 89.80 54775.70 88888.00 2014-05-09 06:46:28.250 129 12512.73 89.78 54775.68 88888.00 2014-05-09 06:46:28.375 129 12512.75 89.78 54775.65 88888.00 2014-05-09 06:46:28.500 129 12512.75 89.78 54775.65 88888.00 2014-05-09 06:46:28.625 129 12512.75 89.78 54775.62 88888.00 2014-05-09 06:46:28.750 129 12512.73 89.83 54775.62 88888.00 2014-05-09 06:46:28.875 129 12512.73 89.80 54775.57 88888.00 2014-05-09 06:46:29.000 129 12512.73 89.78 54775.57 88888.00 2014-05-09 06:46:29.125 129 12512.70 89.80 54775.57 88888.00 2014-05-09 06:46:29.250 129 12512.70 89.80 54775.57 88888.00 2014-05-09 06:46:29.375 129 12512.75 89.78 54775.53 88888.00 2014-05-09 06:46:29.500 129 12512.73 89.72 54775.55 88888.00 2014-05-09 06:46:29.625 129 12512.75 89.72 54775.50 88888.00 2014-05-09 06:46:29.750 129 12512.80 89.75 54775.50 88888.00 2014-05-09 06:46:29.875 129 12512.80 89.70 54775.50 88888.00 2014-05-09 06:46:30.000 129 12512.73 89.72 54775.53 88888.00 2014-05-09 06:46:30.125 129 12512.70 89.72 54775.53 88888.00 2014-05-09 06:46:30.250 129 12512.73 89.78 54775.53 88888.00 2014-05-09 06:46:30.375 129 12512.75 89.78 54775.47 88888.00 2014-05-09 06:46:30.500 129 12512.73 89.75 54775.47 88888.00 2014-05-09 06:46:30.625 129 12512.73 89.78 54775.53 88888.00 2014-05-09 06:46:30.750 129 12512.75 89.83 54775.53 88888.00 2014-05-09 06:46:30.875 129 12512.73 89.80 54775.47 88888.00 2014-05-09 06:46:31.000 129 12512.73 89.80 54775.45 88888.00 2014-05-09 06:46:31.125 129 12512.73 89.83 54775.43 88888.00 2014-05-09 06:46:31.250 129 12512.67 89.80 54775.45 88888.00 2014-05-09 06:46:31.375 129 12512.70 89.83 54775.43 88888.00 2014-05-09 06:46:31.500 129 12512.67 89.85 54775.45 88888.00 2014-05-09 06:46:31.625 129 12512.65 89.83 54775.43 88888.00 2014-05-09 06:46:31.750 129 12512.60 89.80 54775.43 88888.00 2014-05-09 06:46:31.875 129 12512.60 89.80 54775.43 88888.00 2014-05-09 06:46:32.000 129 12512.60 89.78 54775.38 88888.00 2014-05-09 06:46:32.125 129 12512.65 89.80 54775.40 88888.00 2014-05-09 06:46:32.250 129 12512.60 89.85 54775.45 88888.00 2014-05-09 06:46:32.375 129 12512.58 89.85 54775.40 88888.00 2014-05-09 06:46:32.500 129 12512.52 89.88 54775.43 88888.00 2014-05-09 06:46:32.625 129 12512.55 89.85 54775.38 88888.00 2014-05-09 06:46:32.750 129 12512.62 89.83 54775.35 88888.00 2014-05-09 06:46:32.875 129 12512.65 89.83 54775.38 88888.00 2014-05-09 06:46:33.000 129 12512.65 89.83 54775.35 88888.00 2014-05-09 06:46:33.125 129 12512.65 89.80 54775.32 88888.00 2014-05-09 06:46:33.250 129 12512.58 89.80 54775.30 88888.00 2014-05-09 06:46:33.375 129 12512.60 89.83 54775.28 88888.00 2014-05-09 06:46:33.500 129 12512.60 89.85 54775.30 88888.00 2014-05-09 06:46:33.625 129 12512.58 89.85 54775.28 88888.00 2014-05-09 06:46:33.750 129 12512.52 89.88 54775.30 88888.00 2014-05-09 06:46:33.875 129 12512.52 89.90 54775.28 88888.00 2014-05-09 06:46:34.000 129 12512.55 89.92 54775.28 88888.00 2014-05-09 06:46:34.125 129 12512.58 89.92 54775.28 88888.00 2014-05-09 06:46:34.250 129 12512.52 89.92 54775.28 88888.00 2014-05-09 06:46:34.375 129 12512.50 89.92 54775.25 88888.00 2014-05-09 06:46:34.500 129 12512.58 89.95 54775.28 88888.00 2014-05-09 06:46:34.625 129 12512.62 90.00 54775.28 88888.00 2014-05-09 06:46:34.750 129 12512.65 90.00 54775.25 88888.00 2014-05-09 06:46:34.875 129 12512.60 90.00 54775.22 88888.00 2014-05-09 06:46:35.000 129 12512.52 89.97 54775.18 88888.00 2014-05-09 06:46:35.125 129 12512.55 89.97 54775.22 88888.00 2014-05-09 06:46:35.250 129 12512.48 90.00 54775.25 88888.00 2014-05-09 06:46:35.375 129 12512.48 90.10 54775.20 88888.00 2014-05-09 06:46:35.500 129 12512.50 90.12 54775.20 88888.00 2014-05-09 06:46:35.625 129 12512.42 90.08 54775.18 88888.00 2014-05-09 06:46:35.750 129 12512.45 90.08 54775.20 88888.00 2014-05-09 06:46:35.875 129 12512.52 90.12 54775.15 88888.00 2014-05-09 06:46:36.000 129 12512.60 90.12 54775.15 88888.00 2014-05-09 06:46:36.125 129 12512.55 90.12 54775.15 88888.00 2014-05-09 06:46:36.250 129 12512.42 90.12 54775.15 88888.00 2014-05-09 06:46:36.375 129 12512.42 90.10 54775.15 88888.00 2014-05-09 06:46:36.500 129 12512.48 90.12 54775.10 88888.00 2014-05-09 06:46:36.625 129 12512.55 90.12 54775.12 88888.00 2014-05-09 06:46:36.750 129 12512.55 90.15 54775.12 88888.00 2014-05-09 06:46:36.875 129 12512.48 90.17 54775.12 88888.00 2014-05-09 06:46:37.000 129 12512.42 90.20 54775.10 88888.00 2014-05-09 06:46:37.125 129 12512.48 90.22 54775.07 88888.00 2014-05-09 06:46:37.250 129 12512.45 90.17 54775.05 88888.00 2014-05-09 06:46:37.375 129 12512.50 90.20 54775.05 88888.00 2014-05-09 06:46:37.500 129 12512.55 90.25 54775.05 88888.00 2014-05-09 06:46:37.625 129 12512.58 90.28 54775.05 88888.00 2014-05-09 06:46:37.750 129 12512.52 90.30 54775.05 88888.00 2014-05-09 06:46:37.875 129 12512.60 90.33 54775.07 88888.00 2014-05-09 06:46:38.000 129 12512.67 90.33 54775.05 88888.00 2014-05-09 06:46:38.125 129 12512.55 90.30 54775.05 88888.00 2014-05-09 06:46:38.250 129 12512.55 90.30 54775.07 88888.00 2014-05-09 06:46:38.375 129 12512.62 90.38 54775.07 88888.00 2014-05-09 06:46:38.500 129 12512.60 90.40 54775.05 88888.00 2014-05-09 06:46:38.625 129 12512.52 90.38 54775.03 88888.00 2014-05-09 06:46:38.750 129 12512.58 90.38 54775.00 88888.00 2014-05-09 06:46:38.875 129 12512.62 90.40 54775.00 88888.00 2014-05-09 06:46:39.000 129 12512.58 90.42 54774.95 88888.00 2014-05-09 06:46:39.125 129 12512.58 90.42 54774.95 88888.00 2014-05-09 06:46:39.250 129 12512.60 90.50 54775.00 88888.00 2014-05-09 06:46:39.375 129 12512.62 90.50 54774.97 88888.00 2014-05-09 06:46:39.500 129 12512.58 90.50 54774.95 88888.00 2014-05-09 06:46:39.625 129 12512.52 90.55 54774.95 88888.00 2014-05-09 06:46:39.750 129 12512.50 90.53 54774.95 88888.00 2014-05-09 06:46:39.875 129 12512.58 90.55 54774.95 88888.00 2014-05-09 06:46:40.000 129 12512.60 90.60 54774.93 88888.00 2014-05-09 06:46:40.125 129 12512.58 90.62 54774.90 88888.00 2014-05-09 06:46:40.250 129 12512.52 90.60 54774.90 88888.00 2014-05-09 06:46:40.375 129 12512.58 90.65 54774.88 88888.00 2014-05-09 06:46:40.500 129 12512.62 90.65 54774.88 88888.00 2014-05-09 06:46:40.625 129 12512.60 90.70 54774.85 88888.00 2014-05-09 06:46:40.750 129 12512.60 90.72 54774.82 88888.00 2014-05-09 06:46:40.875 129 12512.58 90.67 54774.82 88888.00 2014-05-09 06:46:41.000 129 12512.55 90.70 54774.82 88888.00 2014-05-09 06:46:41.125 129 12512.60 90.75 54774.85 88888.00 2014-05-09 06:46:41.250 129 12512.60 90.78 54774.82 88888.00 2014-05-09 06:46:41.375 129 12512.60 90.78 54774.78 88888.00 2014-05-09 06:46:41.500 129 12512.55 90.78 54774.75 88888.00 2014-05-09 06:46:41.625 129 12512.60 90.80 54774.78 88888.00 2014-05-09 06:46:41.750 129 12512.65 90.85 54774.78 88888.00 2014-05-09 06:46:41.875 129 12512.70 90.92 54774.80 88888.00 2014-05-09 06:46:42.000 129 12512.70 90.95 54774.78 88888.00 2014-05-09 06:46:42.125 129 12512.67 90.95 54774.78 88888.00 2014-05-09 06:46:42.250 129 12512.70 90.95 54774.80 88888.00 2014-05-09 06:46:42.375 129 12512.77 91.00 54774.78 88888.00 2014-05-09 06:46:42.500 129 12512.73 91.05 54774.78 88888.00 2014-05-09 06:46:42.625 129 12512.70 91.10 54774.78 88888.00 2014-05-09 06:46:42.750 129 12512.67 91.08 54774.72 88888.00 2014-05-09 06:46:42.875 129 12512.65 91.08 54774.68 88888.00 2014-05-09 06:46:43.000 129 12512.65 91.10 54774.62 88888.00 2014-05-09 06:46:43.125 129 12512.65 91.10 54774.62 88888.00 2014-05-09 06:46:43.250 129 12512.65 91.12 54774.65 88888.00 2014-05-09 06:46:43.375 129 12512.67 91.12 54774.62 88888.00 2014-05-09 06:46:43.500 129 12512.73 91.17 54774.65 88888.00 2014-05-09 06:46:43.625 129 12512.77 91.20 54774.70 88888.00 2014-05-09 06:46:43.750 129 12512.83 91.20 54774.68 88888.00 2014-05-09 06:46:43.875 129 12512.80 91.22 54774.65 88888.00 2014-05-09 06:46:44.000 129 12512.83 91.28 54774.65 88888.00 2014-05-09 06:46:44.125 129 12512.85 91.30 54774.62 88888.00 2014-05-09 06:46:44.250 129 12512.88 91.30 54774.62 88888.00 2014-05-09 06:46:44.375 129 12512.90 91.33 54774.60 88888.00 2014-05-09 06:46:44.500 129 12512.92 91.38 54774.60 88888.00 2014-05-09 06:46:44.625 129 12512.95 91.40 54774.57 88888.00 2014-05-09 06:46:44.750 129 12512.92 91.42 54774.57 88888.00 2014-05-09 06:46:44.875 129 12512.88 91.42 54774.55 88888.00 2014-05-09 06:46:45.000 129 12512.88 91.45 54774.53 88888.00 2014-05-09 06:46:45.125 129 12512.98 91.47 54774.53 88888.00 2014-05-09 06:46:45.250 129 12512.92 91.47 54774.53 88888.00 2014-05-09 06:46:45.375 129 12512.95 91.53 54774.50 88888.00 2014-05-09 06:46:45.500 129 12512.95 91.58 54774.53 88888.00 2014-05-09 06:46:45.625 129 12512.92 91.60 54774.53 88888.00 2014-05-09 06:46:45.750 129 12512.95 91.60 54774.45 88888.00 2014-05-09 06:46:45.875 129 12512.95 91.58 54774.47 88888.00 2014-05-09 06:46:46.000 129 12512.95 91.62 54774.43 88888.00 2014-05-09 06:46:46.125 129 12512.92 91.67 54774.43 88888.00 2014-05-09 06:46:46.250 129 12512.98 91.72 54774.43 88888.00 2014-05-09 06:46:46.375 129 12512.98 91.72 54774.45 88888.00 2014-05-09 06:46:46.500 129 12512.98 91.72 54774.45 88888.00 2014-05-09 06:46:46.625 129 12512.95 91.70 54774.40 88888.00 2014-05-09 06:46:46.750 129 12512.92 91.78 54774.43 88888.00 2014-05-09 06:46:46.875 129 12512.92 91.83 54774.45 88888.00 2014-05-09 06:46:47.000 129 12512.90 91.83 54774.43 88888.00 2014-05-09 06:46:47.125 129 12513.02 91.85 54774.45 88888.00 2014-05-09 06:46:47.250 129 12513.00 91.85 54774.40 88888.00 2014-05-09 06:46:47.375 129 12513.02 91.85 54774.40 88888.00 2014-05-09 06:46:47.500 129 12513.05 91.88 54774.38 88888.00 2014-05-09 06:46:47.625 129 12513.08 91.92 54774.40 88888.00 2014-05-09 06:46:47.750 129 12513.15 91.97 54774.38 88888.00 2014-05-09 06:46:47.875 129 12513.15 92.00 54774.40 88888.00 2014-05-09 06:46:48.000 129 12513.15 92.00 54774.40 88888.00 2014-05-09 06:46:48.125 129 12513.10 92.03 54774.40 88888.00 2014-05-09 06:46:48.250 129 12513.05 92.05 54774.38 88888.00 2014-05-09 06:46:48.375 129 12513.08 92.08 54774.38 88888.00 2014-05-09 06:46:48.500 129 12513.12 92.10 54774.35 88888.00 2014-05-09 06:46:48.625 129 12513.17 92.12 54774.35 88888.00 2014-05-09 06:46:48.750 129 12513.25 92.12 54774.35 88888.00 2014-05-09 06:46:48.875 129 12513.15 92.15 54774.35 88888.00 2014-05-09 06:46:49.000 129 12513.12 92.17 54774.35 88888.00 2014-05-09 06:46:49.125 129 12513.15 92.20 54774.35 88888.00 2014-05-09 06:46:49.250 129 12513.12 92.20 54774.32 88888.00 2014-05-09 06:46:49.375 129 12513.20 92.22 54774.30 88888.00 2014-05-09 06:46:49.500 129 12513.12 92.22 54774.32 88888.00 2014-05-09 06:46:49.625 129 12513.08 92.22 54774.30 88888.00 2014-05-09 06:46:49.750 129 12513.15 92.33 54774.32 88888.00 2014-05-09 06:46:49.875 129 12513.20 92.35 54774.35 88888.00 2014-05-09 06:46:50.000 129 12513.12 92.33 54774.30 88888.00 2014-05-09 06:46:50.125 129 12513.10 92.30 54774.28 88888.00 2014-05-09 06:46:50.250 129 12513.05 92.33 54774.30 88888.00 2014-05-09 06:46:50.375 129 12513.00 92.35 54774.30 88888.00 2014-05-09 06:46:50.500 129 12512.95 92.38 54774.30 88888.00 2014-05-09 06:46:50.625 129 12512.95 92.40 54774.32 88888.00 2014-05-09 06:46:50.750 129 12512.95 92.40 54774.30 88888.00 2014-05-09 06:46:50.875 129 12512.92 92.42 54774.28 88888.00 2014-05-09 06:46:51.000 129 12512.95 92.45 54774.30 88888.00 2014-05-09 06:46:51.125 129 12512.92 92.47 54774.32 88888.00 2014-05-09 06:46:51.250 129 12512.88 92.47 54774.30 88888.00 2014-05-09 06:46:51.375 129 12512.88 92.53 54774.28 88888.00 2014-05-09 06:46:51.500 129 12512.88 92.55 54774.30 88888.00 2014-05-09 06:46:51.625 129 12512.83 92.58 54774.30 88888.00 2014-05-09 06:46:51.750 129 12512.88 92.60 54774.30 88888.00 2014-05-09 06:46:51.875 129 12512.90 92.62 54774.32 88888.00 2014-05-09 06:46:52.000 129 12512.90 92.62 54774.28 88888.00 2014-05-09 06:46:52.125 129 12512.80 92.65 54774.28 88888.00 2014-05-09 06:46:52.250 129 12512.77 92.65 54774.28 88888.00 2014-05-09 06:46:52.375 129 12512.85 92.67 54774.25 88888.00 2014-05-09 06:46:52.500 129 12512.83 92.72 54774.22 88888.00 2014-05-09 06:46:52.625 129 12512.75 92.70 54774.22 88888.00 2014-05-09 06:46:52.750 129 12512.80 92.72 54774.20 88888.00 2014-05-09 06:46:52.875 129 12512.85 92.75 54774.20 88888.00 2014-05-09 06:46:53.000 129 12512.85 92.72 54774.18 88888.00 2014-05-09 06:46:53.125 129 12512.83 92.75 54774.18 88888.00 2014-05-09 06:46:53.250 129 12512.83 92.78 54774.20 88888.00 2014-05-09 06:46:53.375 129 12512.90 92.80 54774.20 88888.00 2014-05-09 06:46:53.500 129 12512.90 92.83 54774.20 88888.00 2014-05-09 06:46:53.625 129 12512.88 92.78 54774.15 88888.00 2014-05-09 06:46:53.750 129 12512.90 92.80 54774.15 88888.00 2014-05-09 06:46:53.875 129 12512.90 92.85 54774.15 88888.00 2014-05-09 06:46:54.000 129 12512.88 92.90 54774.12 88888.00 2014-05-09 06:46:54.125 129 12512.83 92.92 54774.15 88888.00 2014-05-09 06:46:54.250 129 12512.85 92.97 54774.15 88888.00 2014-05-09 06:46:54.375 129 12512.83 92.97 54774.15 88888.00 2014-05-09 06:46:54.500 129 12512.85 92.97 54774.12 88888.00 2014-05-09 06:46:54.625 129 12512.83 92.95 54774.12 88888.00 2014-05-09 06:46:54.750 129 12512.85 92.97 54774.12 88888.00 2014-05-09 06:46:54.875 129 12512.92 93.03 54774.12 88888.00 2014-05-09 06:46:55.000 129 12512.85 93.05 54774.12 88888.00 2014-05-09 06:46:55.125 129 12512.83 93.05 54774.15 88888.00 2014-05-09 06:46:55.250 129 12512.80 93.05 54774.15 88888.00 2014-05-09 06:46:55.375 129 12512.90 93.10 54774.12 88888.00 2014-05-09 06:46:55.500 129 12512.88 93.12 54774.12 88888.00 2014-05-09 06:46:55.625 129 12512.85 93.12 54774.07 88888.00 2014-05-09 06:46:55.750 129 12512.85 93.12 54774.05 88888.00 2014-05-09 06:46:55.875 129 12512.88 93.17 54774.05 88888.00 2014-05-09 06:46:56.000 129 12512.88 93.17 54774.05 88888.00 2014-05-09 06:46:56.125 129 12512.90 93.17 54774.03 88888.00 2014-05-09 06:46:56.250 129 12512.85 93.20 54774.03 88888.00 2014-05-09 06:46:56.375 129 12512.85 93.25 54774.00 88888.00 2014-05-09 06:46:56.500 129 12512.83 93.25 54774.00 88888.00 2014-05-09 06:46:56.625 129 12512.80 93.22 54773.97 88888.00 2014-05-09 06:46:56.750 129 12512.85 93.22 54774.00 88888.00 2014-05-09 06:46:56.875 129 12512.85 93.20 54773.97 88888.00 2014-05-09 06:46:57.000 129 12512.85 93.22 54773.95 88888.00 2014-05-09 06:46:57.125 129 12512.85 93.25 54774.00 88888.00 2014-05-09 06:46:57.250 129 12512.80 93.28 54774.00 88888.00 2014-05-09 06:46:57.375 129 12512.85 93.28 54773.97 88888.00 2014-05-09 06:46:57.500 129 12512.90 93.30 54773.95 88888.00 2014-05-09 06:46:57.625 129 12512.90 93.30 54773.97 88888.00 2014-05-09 06:46:57.750 129 12512.80 93.28 54773.95 88888.00 2014-05-09 06:46:57.875 129 12512.77 93.28 54773.93 88888.00 2014-05-09 06:46:58.000 129 12512.83 93.30 54773.93 88888.00 2014-05-09 06:46:58.125 129 12512.88 93.33 54773.93 88888.00 2014-05-09 06:46:58.250 129 12512.85 93.33 54773.95 88888.00 2014-05-09 06:46:58.375 129 12512.90 93.30 54773.93 88888.00 2014-05-09 06:46:58.500 129 12512.90 93.35 54773.90 88888.00 2014-05-09 06:46:58.625 129 12512.95 93.33 54773.90 88888.00 2014-05-09 06:46:58.750 129 12512.95 93.33 54773.88 88888.00 2014-05-09 06:46:58.875 129 12512.90 93.30 54773.88 88888.00 2014-05-09 06:46:59.000 129 12512.90 93.33 54773.85 88888.00 2014-05-09 06:46:59.125 129 12512.92 93.33 54773.85 88888.00 2014-05-09 06:46:59.250 129 12512.92 93.28 54773.85 88888.00 2014-05-09 06:46:59.375 129 12512.98 93.28 54773.82 88888.00 2014-05-09 06:46:59.500 129 12512.92 93.28 54773.82 88888.00 2014-05-09 06:46:59.625 129 12512.95 93.28 54773.82 88888.00 2014-05-09 06:46:59.750 129 12512.95 93.28 54773.82 88888.00 2014-05-09 06:46:59.875 129 12512.95 93.25 54773.80 88888.00 2014-05-09 06:47:00.000 129 12512.92 93.30 54773.78 88888.00 2014-05-09 06:47:00.125 129 12512.95 93.33 54773.80 88888.00 2014-05-09 06:47:00.250 129 12512.95 93.33 54773.82 88888.00 2014-05-09 06:47:00.375 129 12512.92 93.33 54773.82 88888.00 2014-05-09 06:47:00.500 129 12512.92 93.33 54773.75 88888.00 2014-05-09 06:47:00.625 129 12513.00 93.35 54773.78 88888.00 2014-05-09 06:47:00.750 129 12513.05 93.35 54773.78 88888.00 2014-05-09 06:47:00.875 129 12513.02 93.35 54773.75 88888.00 2014-05-09 06:47:01.000 129 12513.00 93.38 54773.72 88888.00 2014-05-09 06:47:01.125 129 12513.00 93.38 54773.72 88888.00 2014-05-09 06:47:01.250 129 12512.98 93.42 54773.70 88888.00 2014-05-09 06:47:01.375 129 12512.98 93.42 54773.70 88888.00 2014-05-09 06:47:01.500 129 12512.95 93.40 54773.70 88888.00 2014-05-09 06:47:01.625 129 12512.95 93.38 54773.68 88888.00 2014-05-09 06:47:01.750 129 12512.95 93.38 54773.68 88888.00 2014-05-09 06:47:01.875 129 12512.95 93.38 54773.68 88888.00 2014-05-09 06:47:02.000 129 12512.98 93.35 54773.65 88888.00 2014-05-09 06:47:02.125 129 12512.98 93.38 54773.65 88888.00 2014-05-09 06:47:02.250 129 12512.98 93.40 54773.68 88888.00 2014-05-09 06:47:02.375 129 12512.98 93.42 54773.65 88888.00 2014-05-09 06:47:02.500 129 12512.95 93.42 54773.62 88888.00 2014-05-09 06:47:02.625 129 12513.00 93.42 54773.65 88888.00 2014-05-09 06:47:02.750 129 12513.10 93.42 54773.62 88888.00 2014-05-09 06:47:02.875 129 12513.05 93.42 54773.60 88888.00 2014-05-09 06:47:03.000 129 12512.98 93.42 54773.62 88888.00 2014-05-09 06:47:03.125 129 12513.00 93.40 54773.60 88888.00 2014-05-09 06:47:03.250 129 12513.08 93.40 54773.60 88888.00 2014-05-09 06:47:03.375 129 12513.15 93.42 54773.60 88888.00 2014-05-09 06:47:03.500 129 12513.08 93.38 54773.57 88888.00 2014-05-09 06:47:03.625 129 12513.08 93.33 54773.57 88888.00 2014-05-09 06:47:03.750 129 12513.12 93.38 54773.60 88888.00 2014-05-09 06:47:03.875 129 12513.12 93.40 54773.60 88888.00 2014-05-09 06:47:04.000 129 12513.08 93.38 54773.62 88888.00 2014-05-09 06:47:04.125 129 12513.08 93.38 54773.60 88888.00 2014-05-09 06:47:04.250 129 12513.08 93.38 54773.57 88888.00 2014-05-09 06:47:04.375 129 12513.05 93.38 54773.57 88888.00 2014-05-09 06:47:04.500 129 12513.10 93.40 54773.57 88888.00 2014-05-09 06:47:04.625 129 12513.12 93.38 54773.57 88888.00 2014-05-09 06:47:04.750 129 12513.05 93.38 54773.55 88888.00 2014-05-09 06:47:04.875 129 12513.12 93.38 54773.55 88888.00 2014-05-09 06:47:05.000 129 12513.17 93.40 54773.55 88888.00 2014-05-09 06:47:05.125 129 12513.12 93.40 54773.53 88888.00 2014-05-09 06:47:05.250 129 12513.05 93.38 54773.50 88888.00 2014-05-09 06:47:05.375 129 12513.10 93.42 54773.50 88888.00 2014-05-09 06:47:05.500 129 12513.10 93.42 54773.50 88888.00 2014-05-09 06:47:05.625 129 12513.08 93.42 54773.47 88888.00 2014-05-09 06:47:05.750 129 12513.10 93.38 54773.45 88888.00 2014-05-09 06:47:05.875 129 12513.15 93.40 54773.45 88888.00 2014-05-09 06:47:06.000 129 12513.12 93.42 54773.45 88888.00 2014-05-09 06:47:06.125 129 12513.08 93.45 54773.47 88888.00 2014-05-09 06:47:06.250 129 12513.08 93.42 54773.45 88888.00 2014-05-09 06:47:06.375 129 12513.10 93.40 54773.43 88888.00 2014-05-09 06:47:06.500 129 12513.05 93.40 54773.45 88888.00 2014-05-09 06:47:06.625 129 12513.05 93.38 54773.45 88888.00 2014-05-09 06:47:06.750 129 12513.08 93.40 54773.43 88888.00 2014-05-09 06:47:06.875 129 12513.08 93.42 54773.43 88888.00 2014-05-09 06:47:07.000 129 12513.17 93.42 54773.40 88888.00 2014-05-09 06:47:07.125 129 12513.17 93.40 54773.40 88888.00 2014-05-09 06:47:07.250 129 12513.08 93.40 54773.40 88888.00 2014-05-09 06:47:07.375 129 12513.10 93.45 54773.43 88888.00 2014-05-09 06:47:07.500 129 12513.10 93.47 54773.43 88888.00 2014-05-09 06:47:07.625 129 12513.12 93.45 54773.40 88888.00 2014-05-09 06:47:07.750 129 12513.15 93.40 54773.43 88888.00 2014-05-09 06:47:07.875 129 12513.20 93.40 54773.40 88888.00 2014-05-09 06:47:08.000 129 12513.20 93.40 54773.35 88888.00 2014-05-09 06:47:08.125 129 12513.12 93.35 54773.38 88888.00 2014-05-09 06:47:08.250 129 12513.05 93.33 54773.38 88888.00 2014-05-09 06:47:08.375 129 12513.10 93.35 54773.35 88888.00 2014-05-09 06:47:08.500 129 12513.05 93.33 54773.35 88888.00 2014-05-09 06:47:08.625 129 12513.05 93.35 54773.35 88888.00 2014-05-09 06:47:08.750 129 12513.05 93.30 54773.32 88888.00 2014-05-09 06:47:08.875 129 12512.92 93.25 54773.30 88888.00 2014-05-09 06:47:09.000 129 12512.88 93.25 54773.32 88888.00 2014-05-09 06:47:09.125 129 12512.92 93.25 54773.35 88888.00 2014-05-09 06:47:09.250 129 12512.92 93.22 54773.30 88888.00 2014-05-09 06:47:09.375 129 12513.02 93.25 54773.28 88888.00 2014-05-09 06:47:09.500 129 12513.05 93.25 54773.30 88888.00 2014-05-09 06:47:09.625 129 12513.00 93.25 54773.28 88888.00 2014-05-09 06:47:09.750 129 12513.02 93.25 54773.30 88888.00 2014-05-09 06:47:09.875 129 12512.98 93.25 54773.28 88888.00 2014-05-09 06:47:10.000 129 12512.98 93.22 54773.22 88888.00 2014-05-09 06:47:10.125 129 12513.00 93.25 54773.22 88888.00 2014-05-09 06:47:10.250 129 12512.98 93.25 54773.22 88888.00 2014-05-09 06:47:10.375 129 12512.92 93.22 54773.22 88888.00 2014-05-09 06:47:10.500 129 12512.90 93.17 54773.18 88888.00 2014-05-09 06:47:10.625 129 12512.95 93.17 54773.15 88888.00 2014-05-09 06:47:10.750 129 12512.98 93.20 54773.15 88888.00 2014-05-09 06:47:10.875 129 12512.98 93.20 54773.15 88888.00 2014-05-09 06:47:11.000 129 12513.00 93.15 54773.12 88888.00 2014-05-09 06:47:11.125 129 12512.98 93.17 54773.10 88888.00 2014-05-09 06:47:11.250 129 12512.90 93.17 54773.15 88888.00 2014-05-09 06:47:11.375 129 12512.90 93.17 54773.12 88888.00 2014-05-09 06:47:11.500 129 12512.90 93.15 54773.15 88888.00 2014-05-09 06:47:11.625 129 12512.83 93.15 54773.12 88888.00 2014-05-09 06:47:11.750 129 12512.83 93.12 54773.12 88888.00 2014-05-09 06:47:11.875 129 12512.95 93.12 54773.12 88888.00 2014-05-09 06:47:12.000 129 12513.02 93.10 54773.07 88888.00 2014-05-09 06:47:12.125 129 12512.98 93.08 54773.10 88888.00 2014-05-09 06:47:12.250 129 12512.98 93.05 54773.12 88888.00 2014-05-09 06:47:12.375 129 12513.00 93.05 54773.12 88888.00 2014-05-09 06:47:12.500 129 12513.00 93.03 54773.10 88888.00 2014-05-09 06:47:12.625 129 12513.00 93.00 54773.07 88888.00 2014-05-09 06:47:12.750 129 12512.92 92.97 54773.05 88888.00 2014-05-09 06:47:12.875 129 12512.90 92.92 54773.10 88888.00 2014-05-09 06:47:13.000 129 12512.90 92.88 54773.07 88888.00 2014-05-09 06:47:13.125 129 12512.90 92.88 54773.05 88888.00 2014-05-09 06:47:13.250 129 12512.80 92.88 54773.03 88888.00 2014-05-09 06:47:13.375 129 12512.83 92.88 54773.03 88888.00 2014-05-09 06:47:13.500 129 12512.83 92.88 54773.03 88888.00 2014-05-09 06:47:13.625 129 12512.80 92.90 54773.00 88888.00 2014-05-09 06:47:13.750 129 12512.80 92.90 54773.00 88888.00 2014-05-09 06:47:13.875 129 12512.83 92.88 54773.00 88888.00 2014-05-09 06:47:14.000 129 12512.75 92.85 54772.97 88888.00 2014-05-09 06:47:14.125 129 12512.70 92.85 54773.00 88888.00 2014-05-09 06:47:14.250 129 12512.70 92.85 54773.03 88888.00 2014-05-09 06:47:14.375 129 12512.73 92.85 54773.03 88888.00 2014-05-09 06:47:14.500 129 12512.70 92.83 54773.00 88888.00 2014-05-09 06:47:14.625 129 12512.62 92.83 54772.97 88888.00 2014-05-09 06:47:14.750 129 12512.58 92.80 54772.97 88888.00 2014-05-09 06:47:14.875 129 12512.65 92.83 54772.97 88888.00 2014-05-09 06:47:15.000 129 12512.65 92.83 54772.97 88888.00 2014-05-09 06:47:15.125 129 12512.65 92.80 54772.95 88888.00 2014-05-09 06:47:15.250 129 12512.55 92.75 54772.97 88888.00 2014-05-09 06:47:15.375 129 12512.50 92.78 54772.93 88888.00 2014-05-09 06:47:15.500 129 12512.50 92.80 54772.93 88888.00 2014-05-09 06:47:15.625 129 12512.45 92.83 54772.90 88888.00 2014-05-09 06:47:15.750 129 12512.48 92.83 54772.90 88888.00 2014-05-09 06:47:15.875 129 12512.48 92.80 54772.90 88888.00 2014-05-09 06:47:16.000 129 12512.55 92.78 54772.90 88888.00 2014-05-09 06:47:16.125 129 12512.60 92.80 54772.93 88888.00 2014-05-09 06:47:16.250 129 12512.62 92.75 54772.88 88888.00 2014-05-09 06:47:16.375 129 12512.65 92.75 54772.88 88888.00 2014-05-09 06:47:16.500 129 12512.67 92.72 54772.88 88888.00 2014-05-09 06:47:16.625 129 12512.67 92.75 54772.88 88888.00 2014-05-09 06:47:16.750 129 12512.70 92.78 54772.88 88888.00 2014-05-09 06:47:16.875 129 12512.62 92.78 54772.85 88888.00 2014-05-09 06:47:17.000 129 12512.55 92.72 54772.82 88888.00 2014-05-09 06:47:17.125 129 12512.52 92.70 54772.82 88888.00 2014-05-09 06:47:17.250 129 12512.52 92.70 54772.78 88888.00 2014-05-09 06:47:17.375 129 12512.55 92.70 54772.78 88888.00 2014-05-09 06:47:17.500 129 12512.45 92.67 54772.78 88888.00 2014-05-09 06:47:17.625 129 12512.45 92.67 54772.78 88888.00 2014-05-09 06:47:17.750 129 12512.48 92.67 54772.75 88888.00 2014-05-09 06:47:17.875 129 12512.45 92.65 54772.78 88888.00 2014-05-09 06:47:18.000 129 12512.48 92.62 54772.78 88888.00 2014-05-09 06:47:18.125 129 12512.45 92.62 54772.80 88888.00 2014-05-09 06:47:18.250 129 12512.38 92.62 54772.78 88888.00 2014-05-09 06:47:18.375 129 12512.40 92.67 54772.78 88888.00 2014-05-09 06:47:18.500 129 12512.42 92.65 54772.80 88888.00 2014-05-09 06:47:18.625 129 12512.38 92.62 54772.78 88888.00 2014-05-09 06:47:18.750 129 12512.35 92.60 54772.78 88888.00 2014-05-09 06:47:18.875 129 12512.33 92.60 54772.72 88888.00 2014-05-09 06:47:19.000 129 12512.23 92.60 54772.75 88888.00 2014-05-09 06:47:19.125 129 12512.20 92.60 54772.75 88888.00 2014-05-09 06:47:19.250 129 12512.17 92.58 54772.75 88888.00 2014-05-09 06:47:19.375 129 12512.15 92.55 54772.70 88888.00 2014-05-09 06:47:19.500 129 12512.17 92.55 54772.68 88888.00 2014-05-09 06:47:19.625 129 12512.23 92.53 54772.68 88888.00 2014-05-09 06:47:19.750 129 12512.25 92.55 54772.68 88888.00 2014-05-09 06:47:19.875 129 12512.20 92.47 54772.65 88888.00 2014-05-09 06:47:20.000 129 12512.15 92.45 54772.62 88888.00 2014-05-09 06:47:20.125 129 12512.12 92.47 54772.62 88888.00 2014-05-09 06:47:20.250 129 12512.10 92.40 54772.60 88888.00 2014-05-09 06:47:20.375 129 12512.17 92.38 54772.62 88888.00 2014-05-09 06:47:20.500 129 12512.20 92.35 54772.60 88888.00 2014-05-09 06:47:20.625 129 12512.25 92.33 54772.65 88888.00 2014-05-09 06:47:20.750 129 12512.20 92.28 54772.62 88888.00 2014-05-09 06:47:20.875 129 12512.15 92.28 54772.57 88888.00 2014-05-09 06:47:21.000 129 12512.20 92.22 54772.57 88888.00 2014-05-09 06:47:21.125 129 12512.17 92.20 54772.57 88888.00 2014-05-09 06:47:21.250 129 12512.17 92.20 54772.60 88888.00 2014-05-09 06:47:21.375 129 12512.20 92.20 54772.60 88888.00 2014-05-09 06:47:21.500 129 12512.20 92.17 54772.60 88888.00 2014-05-09 06:47:21.625 129 12512.25 92.12 54772.57 88888.00 2014-05-09 06:47:21.750 129 12512.23 92.12 54772.57 88888.00 2014-05-09 06:47:21.875 129 12512.20 92.12 54772.55 88888.00 2014-05-09 06:47:22.000 129 12512.20 92.10 54772.53 88888.00 2014-05-09 06:47:22.125 129 12512.20 92.10 54772.53 88888.00 2014-05-09 06:47:22.250 129 12512.20 92.12 54772.53 88888.00 2014-05-09 06:47:22.375 129 12512.20 92.10 54772.53 88888.00 2014-05-09 06:47:22.500 129 12512.15 92.08 54772.50 88888.00 2014-05-09 06:47:22.625 129 12512.17 92.08 54772.47 88888.00 2014-05-09 06:47:22.750 129 12512.20 92.05 54772.45 88888.00 2014-05-09 06:47:22.875 129 12512.23 92.05 54772.43 88888.00 2014-05-09 06:47:23.000 129 12512.25 92.05 54772.40 88888.00 2014-05-09 06:47:23.125 129 12512.23 92.08 54772.43 88888.00 2014-05-09 06:47:23.250 129 12512.17 92.03 54772.45 88888.00 2014-05-09 06:47:23.375 129 12512.17 92.03 54772.43 88888.00 2014-05-09 06:47:23.500 129 12512.20 92.00 54772.43 88888.00 2014-05-09 06:47:23.625 129 12512.20 91.97 54772.38 88888.00 2014-05-09 06:47:23.750 129 12512.20 92.00 54772.38 88888.00 2014-05-09 06:47:23.875 129 12512.15 91.95 54772.38 88888.00 2014-05-09 06:47:24.000 129 12512.15 91.95 54772.35 88888.00 2014-05-09 06:47:24.125 129 12512.20 92.00 54772.38 88888.00 2014-05-09 06:47:24.250 129 12512.17 91.92 54772.32 88888.00 2014-05-09 06:47:24.375 129 12512.23 91.92 54772.30 88888.00 2014-05-09 06:47:24.500 129 12512.25 91.92 54772.32 88888.00 2014-05-09 06:47:24.625 129 12512.30 91.90 54772.32 88888.00 2014-05-09 06:47:24.750 129 12512.23 91.90 54772.30 88888.00 2014-05-09 06:47:24.875 129 12512.20 91.88 54772.30 88888.00 2014-05-09 06:47:25.000 129 12512.17 91.85 54772.28 88888.00 2014-05-09 06:47:25.125 129 12512.12 91.83 54772.25 88888.00 2014-05-09 06:47:25.250 129 12512.10 91.78 54772.22 88888.00 2014-05-09 06:47:25.375 129 12512.17 91.75 54772.20 88888.00 2014-05-09 06:47:25.500 129 12512.17 91.72 54772.20 88888.00 2014-05-09 06:47:25.625 129 12512.17 91.70 54772.20 88888.00 2014-05-09 06:47:25.750 129 12512.20 91.72 54772.18 88888.00 2014-05-09 06:47:25.875 129 12512.23 91.75 54772.20 88888.00 2014-05-09 06:47:26.000 129 12512.25 91.72 54772.20 88888.00 2014-05-09 06:47:26.125 129 12512.27 91.70 54772.20 88888.00 2014-05-09 06:47:26.250 129 12512.25 91.67 54772.22 88888.00 2014-05-09 06:47:26.375 129 12512.27 91.70 54772.20 88888.00 2014-05-09 06:47:26.500 129 12512.20 91.62 54772.15 88888.00 2014-05-09 06:47:26.625 129 12512.25 91.60 54772.15 88888.00 2014-05-09 06:47:26.750 129 12512.23 91.60 54772.15 88888.00 2014-05-09 06:47:26.875 129 12512.17 91.62 54772.15 88888.00 2014-05-09 06:47:27.000 129 12512.20 91.62 54772.12 88888.00 2014-05-09 06:47:27.125 129 12512.25 91.62 54772.15 88888.00 2014-05-09 06:47:27.250 129 12512.23 91.58 54772.12 88888.00 2014-05-09 06:47:27.375 129 12512.25 91.58 54772.12 88888.00 2014-05-09 06:47:27.500 129 12512.27 91.60 54772.18 88888.00 2014-05-09 06:47:27.625 129 12512.30 91.58 54772.12 88888.00 2014-05-09 06:47:27.750 129 12512.30 91.55 54772.10 88888.00 2014-05-09 06:47:27.875 129 12512.30 91.47 54772.07 88888.00 2014-05-09 06:47:28.000 129 12512.20 91.47 54772.07 88888.00 2014-05-09 06:47:28.125 129 12512.17 91.45 54772.10 88888.00 2014-05-09 06:47:28.250 129 12512.15 91.45 54772.05 88888.00 2014-05-09 06:47:28.375 129 12512.25 91.42 54772.05 88888.00 2014-05-09 06:47:28.500 129 12512.35 91.45 54772.03 88888.00 2014-05-09 06:47:28.625 129 12512.38 91.42 54772.03 88888.00 2014-05-09 06:47:28.750 129 12512.38 91.42 54772.03 88888.00 2014-05-09 06:47:28.875 129 12512.35 91.42 54772.03 88888.00 2014-05-09 06:47:29.000 129 12512.40 91.35 54771.97 88888.00 2014-05-09 06:47:29.125 129 12512.50 91.33 54771.95 88888.00 2014-05-09 06:47:29.250 129 12512.42 91.33 54771.95 88888.00 2014-05-09 06:47:29.375 129 12512.40 91.35 54771.97 88888.00 2014-05-09 06:47:29.500 129 12512.42 91.38 54771.97 88888.00 2014-05-09 06:47:29.625 129 12512.45 91.38 54771.97 88888.00 2014-05-09 06:47:29.750 129 12512.42 91.38 54771.93 88888.00 2014-05-09 06:47:29.875 129 12512.40 91.35 54771.90 88888.00 2014-05-09 06:47:30.000 129 12512.38 91.33 54771.88 88888.00 2014-05-09 06:47:30.125 129 12512.35 91.33 54771.90 88888.00 2014-05-09 06:47:30.250 129 12512.25 91.30 54771.90 88888.00 2014-05-09 06:47:30.375 129 12512.25 91.28 54771.88 88888.00 2014-05-09 06:47:30.500 129 12512.30 91.30 54771.88 88888.00 2014-05-09 06:47:30.625 129 12512.33 91.30 54771.85 88888.00 2014-05-09 06:47:30.750 129 12512.38 91.28 54771.88 88888.00 2014-05-09 06:47:30.875 129 12512.40 91.28 54771.85 88888.00 2014-05-09 06:47:31.000 129 12512.42 91.28 54771.82 88888.00 2014-05-09 06:47:31.125 129 12512.45 91.30 54771.85 88888.00 2014-05-09 06:47:31.250 129 12512.42 91.33 54771.88 88888.00 2014-05-09 06:47:31.375 129 12512.40 91.33 54771.85 88888.00 2014-05-09 06:47:31.500 129 12512.48 91.30 54771.80 88888.00 2014-05-09 06:47:31.625 129 12512.52 91.30 54771.78 88888.00 2014-05-09 06:47:31.750 129 12512.52 91.28 54771.75 88888.00 2014-05-09 06:47:31.875 129 12512.50 91.30 54771.75 88888.00 2014-05-09 06:47:32.000 129 12512.58 91.30 54771.75 88888.00 2014-05-09 06:47:32.125 129 12512.58 91.28 54771.75 88888.00 2014-05-09 06:47:32.250 129 12512.55 91.25 54771.75 88888.00 2014-05-09 06:47:32.375 129 12512.60 91.28 54771.70 88888.00 2014-05-09 06:47:32.500 129 12512.62 91.28 54771.78 88888.00 2014-05-09 06:47:32.625 129 12512.60 91.25 54771.72 88888.00 2014-05-09 06:47:32.750 129 12512.55 91.28 54771.65 88888.00 2014-05-09 06:47:32.875 129 12512.58 91.28 54771.68 88888.00 2014-05-09 06:47:33.000 129 12512.67 91.30 54771.65 88888.00 2014-05-09 06:47:33.125 129 12512.70 91.33 54771.65 88888.00 2014-05-09 06:47:33.250 129 12512.62 91.30 54771.65 88888.00 2014-05-09 06:47:33.375 129 12512.62 91.28 54771.62 88888.00 2014-05-09 06:47:33.500 129 12512.65 91.25 54771.57 88888.00 2014-05-09 06:47:33.625 129 12512.67 91.25 54771.60 88888.00 2014-05-09 06:47:33.750 129 12512.73 91.28 54771.55 88888.00 2014-05-09 06:47:33.875 129 12512.73 91.28 54771.55 88888.00 2014-05-09 06:47:34.000 129 12512.77 91.22 54771.57 88888.00 2014-05-09 06:47:34.125 129 12512.80 91.25 54771.57 88888.00 2014-05-09 06:47:34.250 129 12512.77 91.22 54771.57 88888.00 2014-05-09 06:47:34.375 129 12512.83 91.22 54771.57 88888.00 2014-05-09 06:47:34.500 129 12512.83 91.25 54771.57 88888.00 2014-05-09 06:47:34.625 129 12512.83 91.22 54771.57 88888.00 2014-05-09 06:47:34.750 129 12512.83 91.20 54771.55 88888.00 2014-05-09 06:47:34.875 129 12512.85 91.22 54771.50 88888.00 2014-05-09 06:47:35.000 129 12512.85 91.20 54771.47 88888.00 2014-05-09 06:47:35.125 129 12512.90 91.20 54771.50 88888.00 2014-05-09 06:47:35.250 129 12512.90 91.22 54771.50 88888.00 2014-05-09 06:47:35.375 129 12512.92 91.25 54771.50 88888.00 2014-05-09 06:47:35.500 129 12512.88 91.22 54771.45 88888.00 2014-05-09 06:47:35.625 129 12512.98 91.17 54771.47 88888.00 2014-05-09 06:47:35.750 129 12513.05 91.15 54771.45 88888.00 2014-05-09 06:47:35.875 129 12513.05 91.17 54771.40 88888.00 2014-05-09 06:47:36.000 129 12513.02 91.20 54771.40 88888.00 2014-05-09 06:47:36.125 129 12513.10 91.17 54771.40 88888.00 2014-05-09 06:47:36.250 129 12513.10 91.12 54771.43 88888.00 2014-05-09 06:47:36.375 129 12513.08 91.17 54771.43 88888.00 2014-05-09 06:47:36.500 129 12513.10 91.20 54771.45 88888.00 2014-05-09 06:47:36.625 129 12513.17 91.20 54771.45 88888.00 2014-05-09 06:47:36.750 129 12513.15 91.17 54771.40 88888.00 2014-05-09 06:47:36.875 129 12513.08 91.15 54771.35 88888.00 2014-05-09 06:47:37.000 129 12513.10 91.15 54771.35 88888.00 2014-05-09 06:47:37.125 129 12513.15 91.17 54771.35 88888.00 2014-05-09 06:47:37.250 129 12513.15 91.12 54771.35 88888.00 2014-05-09 06:47:37.375 129 12513.15 91.12 54771.32 88888.00 2014-05-09 06:47:37.500 129 12513.20 91.12 54771.30 88888.00 2014-05-09 06:47:37.625 129 12513.17 91.15 54771.28 88888.00 2014-05-09 06:47:37.750 129 12513.20 91.17 54771.28 88888.00 2014-05-09 06:47:37.875 129 12513.25 91.15 54771.28 88888.00 2014-05-09 06:47:38.000 129 12513.23 91.12 54771.25 88888.00 2014-05-09 06:47:38.125 129 12513.30 91.10 54771.25 88888.00 2014-05-09 06:47:38.250 129 12513.40 91.10 54771.22 88888.00 2014-05-09 06:47:38.375 129 12513.48 91.15 54771.25 88888.00 2014-05-09 06:47:38.500 129 12513.48 91.12 54771.22 88888.00 2014-05-09 06:47:38.625 129 12513.48 91.08 54771.20 88888.00 2014-05-09 06:47:38.750 129 12513.50 91.03 54771.18 88888.00 2014-05-09 06:47:38.875 129 12513.58 91.08 54771.18 88888.00 2014-05-09 06:47:39.000 129 12513.55 91.08 54771.18 88888.00 2014-05-09 06:47:39.125 129 12513.60 91.05 54771.18 88888.00 2014-05-09 06:47:39.250 129 12513.55 91.05 54771.18 88888.00 2014-05-09 06:47:39.375 129 12513.58 91.05 54771.18 88888.00 2014-05-09 06:47:39.500 129 12513.67 91.03 54771.18 88888.00 2014-05-09 06:47:39.625 129 12513.73 91.05 54771.18 88888.00 2014-05-09 06:47:39.750 129 12513.73 91.03 54771.18 88888.00 2014-05-09 06:47:39.875 129 12513.75 91.05 54771.20 88888.00 2014-05-09 06:47:40.000 129 12513.77 91.03 54771.18 88888.00 2014-05-09 06:47:40.125 129 12513.85 91.00 54771.15 88888.00 2014-05-09 06:47:40.250 129 12513.88 90.97 54771.18 88888.00 2014-05-09 06:47:40.375 129 12513.85 90.97 54771.15 88888.00 2014-05-09 06:47:40.500 129 12513.80 91.00 54771.12 88888.00 2014-05-09 06:47:40.625 129 12513.90 91.00 54771.12 88888.00 2014-05-09 06:47:40.750 129 12513.90 90.97 54771.12 88888.00 2014-05-09 06:47:40.875 129 12513.88 90.95 54771.15 88888.00 2014-05-09 06:47:41.000 129 12513.83 90.92 54771.12 88888.00 2014-05-09 06:47:41.125 129 12513.83 90.88 54771.15 88888.00 2014-05-09 06:47:41.250 129 12513.75 90.90 54771.12 88888.00 2014-05-09 06:47:41.375 129 12513.77 90.90 54771.10 88888.00 2014-05-09 06:47:41.500 129 12513.83 90.88 54771.07 88888.00 2014-05-09 06:47:41.625 129 12513.90 90.85 54771.10 88888.00 2014-05-09 06:47:41.750 129 12514.02 90.88 54771.07 88888.00 2014-05-09 06:47:41.875 129 12514.02 90.88 54771.05 88888.00 2014-05-09 06:47:42.000 129 12514.00 90.83 54771.03 88888.00 2014-05-09 06:47:42.125 129 12514.00 90.78 54771.03 88888.00 2014-05-09 06:47:42.250 129 12513.98 90.83 54771.00 88888.00 2014-05-09 06:47:42.375 129 12514.05 90.83 54770.97 88888.00 2014-05-09 06:47:42.500 129 12514.08 90.78 54770.93 88888.00 2014-05-09 06:47:42.625 129 12514.17 90.72 54770.93 88888.00 2014-05-09 06:47:42.750 129 12514.25 90.75 54770.93 88888.00 2014-05-09 06:47:42.875 129 12514.27 90.75 54770.95 88888.00 2014-05-09 06:47:43.000 129 12514.30 90.75 54770.95 88888.00 2014-05-09 06:47:43.125 129 12514.30 90.70 54770.93 88888.00 2014-05-09 06:47:43.250 129 12514.25 90.65 54770.95 88888.00 2014-05-09 06:47:43.375 129 12514.25 90.62 54770.93 88888.00 2014-05-09 06:47:43.500 129 12514.30 90.58 54770.90 88888.00 2014-05-09 06:47:43.625 129 12514.33 90.60 54770.90 88888.00 2014-05-09 06:47:43.750 129 12514.40 90.60 54770.93 88888.00 2014-05-09 06:47:43.875 129 12514.40 90.58 54770.93 88888.00 2014-05-09 06:47:44.000 129 12514.40 90.53 54770.90 88888.00 2014-05-09 06:47:44.125 129 12514.42 90.50 54770.90 88888.00 2014-05-09 06:47:44.250 129 12514.48 90.47 54770.88 88888.00 2014-05-09 06:47:44.375 129 12514.45 90.45 54770.88 88888.00 2014-05-09 06:47:44.500 129 12514.48 90.42 54770.85 88888.00 2014-05-09 06:47:44.625 129 12514.42 90.40 54770.85 88888.00 2014-05-09 06:47:44.750 129 12514.48 90.40 54770.85 88888.00 2014-05-09 06:47:44.875 129 12514.45 90.38 54770.85 88888.00 2014-05-09 06:47:45.000 129 12514.52 90.35 54770.85 88888.00 2014-05-09 06:47:45.125 129 12514.60 90.33 54770.88 88888.00 2014-05-09 06:47:45.250 129 12514.60 90.30 54770.85 88888.00 2014-05-09 06:47:45.375 129 12514.65 90.33 54770.85 88888.00 2014-05-09 06:47:45.500 129 12514.65 90.28 54770.82 88888.00 2014-05-09 06:47:45.625 129 12514.67 90.25 54770.82 88888.00 2014-05-09 06:47:45.750 129 12514.70 90.25 54770.80 88888.00 2014-05-09 06:47:45.875 129 12514.65 90.25 54770.78 88888.00 2014-05-09 06:47:46.000 129 12514.62 90.22 54770.80 88888.00 2014-05-09 06:47:46.125 129 12514.60 90.20 54770.80 88888.00 2014-05-09 06:47:46.250 129 12514.67 90.17 54770.82 88888.00 2014-05-09 06:47:46.375 129 12514.77 90.20 54770.82 88888.00 2014-05-09 06:47:46.500 129 12514.80 90.15 54770.80 88888.00 2014-05-09 06:47:46.625 129 12514.80 90.12 54770.80 88888.00 2014-05-09 06:47:46.750 129 12514.77 90.10 54770.80 88888.00 2014-05-09 06:47:46.875 129 12514.80 90.08 54770.78 88888.00 2014-05-09 06:47:47.000 129 12514.83 90.08 54770.78 88888.00 2014-05-09 06:47:47.125 129 12514.90 90.05 54770.80 88888.00 2014-05-09 06:47:47.250 129 12514.88 90.03 54770.75 88888.00 2014-05-09 06:47:47.375 129 12514.92 90.05 54770.75 88888.00 2014-05-09 06:47:47.500 129 12514.88 90.05 54770.78 88888.00 2014-05-09 06:47:47.625 129 12514.90 90.03 54770.78 88888.00 2014-05-09 06:47:47.750 129 12514.95 90.03 54770.75 88888.00 2014-05-09 06:47:47.875 129 12515.00 90.00 54770.78 88888.00 2014-05-09 06:47:48.000 129 12515.05 89.95 54770.78 88888.00 2014-05-09 06:47:48.125 129 12515.02 89.95 54770.78 88888.00 2014-05-09 06:47:48.250 129 12515.02 89.95 54770.75 88888.00 2014-05-09 06:47:48.375 129 12515.05 89.97 54770.72 88888.00 2014-05-09 06:47:48.500 129 12515.05 89.95 54770.72 88888.00 2014-05-09 06:47:48.625 129 12515.02 89.92 54770.72 88888.00 2014-05-09 06:47:48.750 129 12515.12 89.95 54770.75 88888.00 2014-05-09 06:47:48.875 129 12515.17 89.92 54770.70 88888.00 2014-05-09 06:47:49.000 129 12515.15 89.90 54770.70 88888.00 2014-05-09 06:47:49.125 129 12515.25 89.90 54770.75 88888.00 2014-05-09 06:47:49.250 129 12515.15 89.85 54770.72 88888.00 2014-05-09 06:47:49.375 129 12515.17 89.85 54770.72 88888.00 2014-05-09 06:47:49.500 129 12515.20 89.83 54770.75 88888.00 2014-05-09 06:47:49.625 129 12515.12 89.80 54770.72 88888.00 2014-05-09 06:47:49.750 129 12515.10 89.80 54770.72 88888.00 2014-05-09 06:47:49.875 129 12515.08 89.80 54770.72 88888.00 2014-05-09 06:47:50.000 129 12515.10 89.75 54770.72 88888.00 2014-05-09 06:47:50.125 129 12515.08 89.78 54770.75 88888.00 2014-05-09 06:47:50.250 129 12515.00 89.72 54770.72 88888.00 2014-05-09 06:47:50.375 129 12515.02 89.67 54770.70 88888.00 2014-05-09 06:47:50.500 129 12515.02 89.70 54770.72 88888.00 2014-05-09 06:47:50.625 129 12514.98 89.67 54770.72 88888.00 2014-05-09 06:47:50.750 129 12515.00 89.65 54770.70 88888.00 2014-05-09 06:47:50.875 129 12515.05 89.62 54770.70 88888.00 2014-05-09 06:47:51.000 129 12515.08 89.60 54770.65 88888.00 2014-05-09 06:47:51.125 129 12515.02 89.58 54770.68 88888.00 2014-05-09 06:47:51.250 129 12514.92 89.58 54770.70 88888.00 2014-05-09 06:47:51.375 129 12515.00 89.60 54770.70 88888.00 2014-05-09 06:47:51.500 129 12514.98 89.55 54770.70 88888.00 2014-05-09 06:47:51.625 129 12514.92 89.50 54770.70 88888.00 2014-05-09 06:47:51.750 129 12514.95 89.53 54770.70 88888.00 2014-05-09 06:47:51.875 129 12515.00 89.50 54770.68 88888.00 2014-05-09 06:47:52.000 129 12514.98 89.47 54770.65 88888.00 2014-05-09 06:47:52.125 129 12514.98 89.45 54770.65 88888.00 2014-05-09 06:47:52.250 129 12514.98 89.40 54770.65 88888.00 2014-05-09 06:47:52.375 129 12515.08 89.40 54770.65 88888.00 2014-05-09 06:47:52.500 129 12515.05 89.40 54770.65 88888.00 2014-05-09 06:47:52.625 129 12515.05 89.40 54770.62 88888.00 2014-05-09 06:47:52.750 129 12515.05 89.38 54770.65 88888.00 2014-05-09 06:47:52.875 129 12515.08 89.40 54770.65 88888.00 2014-05-09 06:47:53.000 129 12515.08 89.40 54770.62 88888.00 2014-05-09 06:47:53.125 129 12515.02 89.35 54770.60 88888.00 2014-05-09 06:47:53.250 129 12515.00 89.28 54770.57 88888.00 2014-05-09 06:47:53.375 129 12515.15 89.33 54770.57 88888.00 2014-05-09 06:47:53.500 129 12515.23 89.30 54770.55 88888.00 2014-05-09 06:47:53.625 129 12515.25 89.33 54770.62 88888.00 2014-05-09 06:47:53.750 129 12515.23 89.33 54770.60 88888.00 2014-05-09 06:47:53.875 129 12515.15 89.30 54770.60 88888.00 2014-05-09 06:47:54.000 129 12515.12 89.28 54770.60 88888.00 2014-05-09 06:47:54.125 129 12515.12 89.28 54770.57 88888.00 2014-05-09 06:47:54.250 129 12515.10 89.25 54770.60 88888.00 2014-05-09 06:47:54.375 129 12515.10 89.25 54770.57 88888.00 2014-05-09 06:47:54.500 129 12515.10 89.22 54770.57 88888.00 2014-05-09 06:47:54.625 129 12515.12 89.20 54770.57 88888.00 2014-05-09 06:47:54.750 129 12515.12 89.15 54770.55 88888.00 2014-05-09 06:47:54.875 129 12515.17 89.17 54770.55 88888.00 2014-05-09 06:47:55.000 129 12515.15 89.15 54770.55 88888.00 2014-05-09 06:47:55.125 129 12515.17 89.15 54770.57 88888.00 2014-05-09 06:47:55.250 129 12515.15 89.15 54770.57 88888.00 2014-05-09 06:47:55.375 129 12515.15 89.12 54770.57 88888.00 2014-05-09 06:47:55.500 129 12515.17 89.10 54770.53 88888.00 2014-05-09 06:47:55.625 129 12515.23 89.08 54770.53 88888.00 2014-05-09 06:47:55.750 129 12515.27 89.00 54770.53 88888.00 2014-05-09 06:47:55.875 129 12515.25 89.00 54770.53 88888.00 2014-05-09 06:47:56.000 129 12515.15 89.00 54770.53 88888.00 2014-05-09 06:47:56.125 129 12515.20 89.00 54770.53 88888.00 2014-05-09 06:47:56.250 129 12515.23 88.92 54770.53 88888.00 2014-05-09 06:47:56.375 129 12515.25 88.92 54770.50 88888.00 2014-05-09 06:47:56.500 129 12515.27 88.90 54770.53 88888.00 2014-05-09 06:47:56.625 129 12515.27 88.90 54770.53 88888.00 2014-05-09 06:47:56.750 129 12515.23 88.90 54770.50 88888.00 2014-05-09 06:47:56.875 129 12515.27 88.88 54770.53 88888.00 2014-05-09 06:47:57.000 129 12515.33 88.90 54770.50 88888.00 2014-05-09 06:47:57.125 129 12515.33 88.88 54770.53 88888.00 2014-05-09 06:47:57.250 129 12515.30 88.85 54770.53 88888.00 2014-05-09 06:47:57.375 129 12515.38 88.85 54770.53 88888.00 2014-05-09 06:47:57.500 129 12515.38 88.85 54770.50 88888.00 2014-05-09 06:47:57.625 129 12515.38 88.88 54770.50 88888.00 2014-05-09 06:47:57.750 129 12515.42 88.85 54770.53 88888.00 2014-05-09 06:47:57.875 129 12515.38 88.80 54770.50 88888.00 2014-05-09 06:47:58.000 129 12515.35 88.80 54770.47 88888.00 2014-05-09 06:47:58.125 129 12515.40 88.83 54770.47 88888.00 2014-05-09 06:47:58.250 129 12515.40 88.83 54770.50 88888.00 2014-05-09 06:47:58.375 129 12515.45 88.80 54770.50 88888.00 2014-05-09 06:47:58.500 129 12515.42 88.78 54770.47 88888.00 2014-05-09 06:47:58.625 129 12515.40 88.78 54770.47 88888.00 2014-05-09 06:47:58.750 129 12515.33 88.78 54770.45 88888.00 2014-05-09 06:47:58.875 129 12515.35 88.78 54770.45 88888.00 2014-05-09 06:47:59.000 129 12515.35 88.75 54770.45 88888.00 2014-05-09 06:47:59.125 129 12515.33 88.70 54770.43 88888.00 2014-05-09 06:47:59.250 129 12515.35 88.70 54770.43 88888.00 2014-05-09 06:47:59.375 129 12515.42 88.70 54770.43 88888.00 2014-05-09 06:47:59.500 129 12515.42 88.72 54770.43 88888.00 2014-05-09 06:47:59.625 129 12515.42 88.72 54770.43 88888.00 2014-05-09 06:47:59.750 129 12515.48 88.72 54770.43 88888.00 2014-05-09 06:47:59.875 129 12515.42 88.67 54770.43 88888.00 2014-05-09 06:48:00.000 129 12515.42 88.67 54770.43 88888.00 2014-05-09 06:48:00.125 129 12515.45 88.67 54770.43 88888.00 2014-05-09 06:48:00.250 129 12515.38 88.62 54770.43 88888.00 2014-05-09 06:48:00.375 129 12515.38 88.65 54770.43 88888.00 2014-05-09 06:48:00.500 129 12515.30 88.60 54770.40 88888.00 2014-05-09 06:48:00.625 129 12515.30 88.55 54770.40 88888.00 2014-05-09 06:48:00.750 129 12515.33 88.55 54770.40 88888.00 2014-05-09 06:48:00.875 129 12515.38 88.58 54770.40 88888.00 2014-05-09 06:48:01.000 129 12515.42 88.60 54770.38 88888.00 2014-05-09 06:48:01.125 129 12515.40 88.58 54770.38 88888.00 2014-05-09 06:48:01.250 129 12515.33 88.60 54770.38 88888.00 2014-05-09 06:48:01.375 129 12515.42 88.62 54770.35 88888.00 2014-05-09 06:48:01.500 129 12515.42 88.60 54770.35 88888.00 2014-05-09 06:48:01.625 129 12515.40 88.58 54770.38 88888.00 2014-05-09 06:48:01.750 129 12515.35 88.62 54770.38 88888.00 2014-05-09 06:48:01.875 129 12515.35 88.60 54770.38 88888.00 2014-05-09 06:48:02.000 129 12515.35 88.62 54770.38 88888.00 2014-05-09 06:48:02.125 129 12515.35 88.62 54770.40 88888.00 2014-05-09 06:48:02.250 129 12515.33 88.58 54770.40 88888.00 2014-05-09 06:48:02.375 129 12515.38 88.60 54770.40 88888.00 2014-05-09 06:48:02.500 129 12515.35 88.60 54770.40 88888.00 2014-05-09 06:48:02.625 129 12515.33 88.55 54770.38 88888.00 2014-05-09 06:48:02.750 129 12515.35 88.58 54770.35 88888.00 2014-05-09 06:48:02.875 129 12515.38 88.55 54770.35 88888.00 2014-05-09 06:48:03.000 129 12515.45 88.58 54770.32 88888.00 2014-05-09 06:48:03.125 129 12515.45 88.58 54770.32 88888.00 2014-05-09 06:48:03.250 129 12515.45 88.55 54770.30 88888.00 2014-05-09 06:48:03.375 129 12515.52 88.50 54770.32 88888.00 2014-05-09 06:48:03.500 129 12515.50 88.47 54770.32 88888.00 2014-05-09 06:48:03.625 129 12515.48 88.45 54770.32 88888.00 2014-05-09 06:48:03.750 129 12515.48 88.50 54770.35 88888.00 2014-05-09 06:48:03.875 129 12515.52 88.53 54770.35 88888.00 2014-05-09 06:48:04.000 129 12515.52 88.50 54770.35 88888.00 2014-05-09 06:48:04.125 129 12515.45 88.50 54770.32 88888.00 2014-05-09 06:48:04.250 129 12515.40 88.45 54770.32 88888.00 2014-05-09 06:48:04.375 129 12515.45 88.47 54770.35 88888.00 2014-05-09 06:48:04.500 129 12515.50 88.47 54770.35 88888.00 2014-05-09 06:48:04.625 129 12515.48 88.45 54770.32 88888.00 2014-05-09 06:48:04.750 129 12515.42 88.47 54770.32 88888.00 2014-05-09 06:48:04.875 129 12515.45 88.47 54770.32 88888.00 2014-05-09 06:48:05.000 129 12515.45 88.45 54770.30 88888.00 2014-05-09 06:48:05.125 129 12515.42 88.42 54770.30 88888.00 2014-05-09 06:48:05.250 129 12515.35 88.42 54770.30 88888.00 2014-05-09 06:48:05.375 129 12515.35 88.40 54770.25 88888.00 2014-05-09 06:48:05.500 129 12515.33 88.38 54770.30 88888.00 2014-05-09 06:48:05.625 129 12515.33 88.40 54770.30 88888.00 2014-05-09 06:48:05.750 129 12515.27 88.40 54770.32 88888.00 2014-05-09 06:48:05.875 129 12515.33 88.40 54770.28 88888.00 2014-05-09 06:48:06.000 129 12515.38 88.40 54770.25 88888.00 2014-05-09 06:48:06.125 129 12515.35 88.38 54770.28 88888.00 2014-05-09 06:48:06.250 129 12515.33 88.35 54770.30 88888.00 2014-05-09 06:48:06.375 129 12515.33 88.35 54770.28 88888.00 2014-05-09 06:48:06.500 129 12515.27 88.35 54770.30 88888.00 2014-05-09 06:48:06.625 129 12515.30 88.33 54770.30 88888.00 2014-05-09 06:48:06.750 129 12515.42 88.33 54770.28 88888.00 2014-05-09 06:48:06.875 129 12515.42 88.30 54770.28 88888.00 2014-05-09 06:48:07.000 129 12515.30 88.28 54770.28 88888.00 2014-05-09 06:48:07.125 129 12515.23 88.25 54770.28 88888.00 2014-05-09 06:48:07.250 129 12515.15 88.20 54770.30 88888.00 2014-05-09 06:48:07.375 129 12515.23 88.17 54770.30 88888.00 2014-05-09 06:48:07.500 129 12515.23 88.15 54770.28 88888.00 2014-05-09 06:48:07.625 129 12515.25 88.12 54770.30 88888.00 2014-05-09 06:48:07.750 129 12515.20 88.12 54770.30 88888.00 2014-05-09 06:48:07.875 129 12515.15 88.10 54770.30 88888.00 2014-05-09 06:48:08.000 129 12515.15 88.05 54770.28 88888.00 2014-05-09 06:48:08.125 129 12515.12 88.05 54770.28 88888.00 2014-05-09 06:48:08.250 129 12515.12 88.03 54770.30 88888.00 2014-05-09 06:48:08.375 129 12515.17 88.03 54770.30 88888.00 2014-05-09 06:48:08.500 129 12515.12 88.03 54770.30 88888.00 2014-05-09 06:48:08.625 129 12515.10 87.97 54770.32 88888.00 2014-05-09 06:48:08.750 129 12515.10 87.95 54770.32 88888.00 2014-05-09 06:48:08.875 129 12515.00 87.92 54770.30 88888.00 2014-05-09 06:48:09.000 129 12514.95 87.92 54770.28 88888.00 2014-05-09 06:48:09.125 129 12515.00 87.92 54770.30 88888.00 2014-05-09 06:48:09.250 129 12515.00 87.92 54770.32 88888.00 2014-05-09 06:48:09.375 129 12515.02 87.92 54770.30 88888.00 2014-05-09 06:48:09.500 129 12515.02 87.90 54770.30 88888.00 2014-05-09 06:48:09.625 129 12514.98 87.88 54770.28 88888.00 2014-05-09 06:48:09.750 129 12514.95 87.88 54770.28 88888.00 2014-05-09 06:48:09.875 129 12515.00 87.83 54770.30 88888.00 2014-05-09 06:48:10.000 129 12514.95 87.80 54770.32 88888.00 2014-05-09 06:48:10.125 129 12514.88 87.78 54770.30 88888.00 2014-05-09 06:48:10.250 129 12514.77 87.78 54770.28 88888.00 2014-05-09 06:48:10.375 129 12514.83 87.78 54770.28 88888.00 2014-05-09 06:48:10.500 129 12514.92 87.75 54770.30 88888.00 2014-05-09 06:48:10.625 129 12514.92 87.72 54770.28 88888.00 2014-05-09 06:48:10.750 129 12514.88 87.70 54770.28 88888.00 2014-05-09 06:48:10.875 129 12514.92 87.70 54770.28 88888.00 2014-05-09 06:48:11.000 129 12514.88 87.67 54770.28 88888.00 2014-05-09 06:48:11.125 129 12514.85 87.67 54770.25 88888.00 2014-05-09 06:48:11.250 129 12514.85 87.60 54770.22 88888.00 2014-05-09 06:48:11.375 129 12514.88 87.58 54770.25 88888.00 2014-05-09 06:48:11.500 129 12514.83 87.53 54770.25 88888.00 2014-05-09 06:48:11.625 129 12514.92 87.50 54770.25 88888.00 2014-05-09 06:48:11.750 129 12514.98 87.50 54770.28 88888.00 2014-05-09 06:48:11.875 129 12514.92 87.50 54770.25 88888.00 2014-05-09 06:48:12.000 129 12514.88 87.40 54770.25 88888.00 2014-05-09 06:48:12.125 129 12514.88 87.40 54770.22 88888.00 2014-05-09 06:48:12.250 129 12514.80 87.35 54770.25 88888.00 2014-05-09 06:48:12.375 129 12514.77 87.33 54770.22 88888.00 2014-05-09 06:48:12.500 129 12514.83 87.30 54770.20 88888.00 2014-05-09 06:48:12.625 129 12514.85 87.33 54770.22 88888.00 2014-05-09 06:48:12.750 129 12514.75 87.33 54770.25 88888.00 2014-05-09 06:48:12.875 129 12514.65 87.28 54770.25 88888.00 2014-05-09 06:48:13.000 129 12514.60 87.28 54770.22 88888.00 2014-05-09 06:48:13.125 129 12514.60 87.25 54770.25 88888.00 2014-05-09 06:48:13.250 129 12514.60 87.25 54770.20 88888.00 2014-05-09 06:48:13.375 129 12514.62 87.22 54770.22 88888.00 2014-05-09 06:48:13.500 129 12514.58 87.22 54770.18 88888.00 2014-05-09 06:48:13.625 129 12514.55 87.17 54770.20 88888.00 2014-05-09 06:48:13.750 129 12514.50 87.17 54770.20 88888.00 2014-05-09 06:48:13.875 129 12514.42 87.17 54770.20 88888.00 2014-05-09 06:48:14.000 129 12514.42 87.12 54770.18 88888.00 2014-05-09 06:48:14.125 129 12514.48 87.12 54770.22 88888.00 2014-05-09 06:48:14.250 129 12514.42 87.10 54770.22 88888.00 2014-05-09 06:48:14.375 129 12514.40 87.08 54770.20 88888.00 2014-05-09 06:48:14.500 129 12514.35 87.00 54770.18 88888.00 2014-05-09 06:48:14.625 129 12514.35 86.95 54770.18 88888.00 2014-05-09 06:48:14.750 129 12514.33 86.95 54770.18 88888.00 2014-05-09 06:48:14.875 129 12514.33 86.88 54770.18 88888.00 2014-05-09 06:48:15.000 129 12514.30 86.83 54770.15 88888.00 2014-05-09 06:48:15.125 129 12514.27 86.80 54770.15 88888.00 2014-05-09 06:48:15.250 129 12514.23 86.75 54770.15 88888.00 2014-05-09 06:48:15.375 129 12514.25 86.75 54770.15 88888.00 2014-05-09 06:48:15.500 129 12514.25 86.75 54770.18 88888.00 2014-05-09 06:48:15.625 129 12514.23 86.72 54770.15 88888.00 2014-05-09 06:48:15.750 129 12514.27 86.70 54770.12 88888.00 2014-05-09 06:48:15.875 129 12514.33 86.67 54770.15 88888.00 2014-05-09 06:48:16.000 129 12514.35 86.65 54770.12 88888.00 2014-05-09 06:48:16.125 129 12514.35 86.65 54770.12 88888.00 2014-05-09 06:48:16.250 129 12514.30 86.62 54770.15 88888.00 2014-05-09 06:48:16.375 129 12514.35 86.60 54770.12 88888.00 2014-05-09 06:48:16.500 129 12514.35 86.55 54770.07 88888.00 2014-05-09 06:48:16.625 129 12514.33 86.47 54770.05 88888.00 2014-05-09 06:48:16.750 129 12514.33 86.47 54770.07 88888.00 2014-05-09 06:48:16.875 129 12514.35 86.50 54770.07 88888.00 2014-05-09 06:48:17.000 129 12514.30 86.45 54770.03 88888.00 2014-05-09 06:48:17.125 129 12514.30 86.42 54770.05 88888.00 2014-05-09 06:48:17.250 129 12514.25 86.38 54770.10 88888.00 2014-05-09 06:48:17.375 129 12514.30 86.40 54770.07 88888.00 2014-05-09 06:48:17.500 129 12514.30 86.38 54770.07 88888.00 2014-05-09 06:48:17.625 129 12514.25 86.35 54770.07 88888.00 2014-05-09 06:48:17.750 129 12514.17 86.33 54770.07 88888.00 2014-05-09 06:48:17.875 129 12514.15 86.33 54770.05 88888.00 2014-05-09 06:48:18.000 129 12514.12 86.30 54770.03 88888.00 2014-05-09 06:48:18.125 129 12514.05 86.33 54770.05 88888.00 2014-05-09 06:48:18.250 129 12513.95 86.28 54770.00 88888.00 2014-05-09 06:48:18.375 129 12513.92 86.28 54770.00 88888.00 2014-05-09 06:48:18.500 129 12514.02 86.30 54770.00 88888.00 2014-05-09 06:48:18.625 129 12514.02 86.25 54770.00 88888.00 2014-05-09 06:48:18.750 129 12514.00 86.22 54769.97 88888.00 2014-05-09 06:48:18.875 129 12513.95 86.22 54769.97 88888.00 2014-05-09 06:48:19.000 129 12513.95 86.15 54769.93 88888.00 2014-05-09 06:48:19.125 129 12513.98 86.20 54769.95 88888.00 2014-05-09 06:48:19.250 129 12513.90 86.12 54769.95 88888.00 2014-05-09 06:48:19.375 129 12513.88 86.15 54769.97 88888.00 2014-05-09 06:48:19.500 129 12513.88 86.12 54769.93 88888.00 2014-05-09 06:48:19.625 129 12513.80 86.10 54769.90 88888.00 2014-05-09 06:48:19.750 129 12513.77 86.05 54769.90 88888.00 2014-05-09 06:48:19.875 129 12513.88 86.03 54769.90 88888.00 2014-05-09 06:48:20.000 129 12513.88 85.97 54769.90 88888.00 2014-05-09 06:48:20.125 129 12513.88 85.95 54769.90 88888.00 2014-05-09 06:48:20.250 129 12513.80 85.92 54769.88 88888.00 2014-05-09 06:48:20.375 129 12513.85 85.90 54769.88 88888.00 2014-05-09 06:48:20.500 129 12513.85 85.88 54769.85 88888.00 2014-05-09 06:48:20.625 129 12513.88 85.83 54769.82 88888.00 2014-05-09 06:48:20.750 129 12513.83 85.80 54769.82 88888.00 2014-05-09 06:48:20.875 129 12513.80 85.83 54769.82 88888.00 2014-05-09 06:48:21.000 129 12513.80 85.80 54769.82 88888.00 2014-05-09 06:48:21.125 129 12513.80 85.78 54769.85 88888.00 2014-05-09 06:48:21.250 129 12513.83 85.75 54769.85 88888.00 2014-05-09 06:48:21.375 129 12513.88 85.72 54769.82 88888.00 2014-05-09 06:48:21.500 129 12513.88 85.72 54769.80 88888.00 2014-05-09 06:48:21.625 129 12513.83 85.70 54769.75 88888.00 2014-05-09 06:48:21.750 129 12513.77 85.70 54769.75 88888.00 2014-05-09 06:48:21.875 129 12513.77 85.67 54769.75 88888.00 2014-05-09 06:48:22.000 129 12513.77 85.65 54769.75 88888.00 2014-05-09 06:48:22.125 129 12513.70 85.65 54769.75 88888.00 2014-05-09 06:48:22.250 129 12513.65 85.67 54769.75 88888.00 2014-05-09 06:48:22.375 129 12513.62 85.65 54769.75 88888.00 2014-05-09 06:48:22.500 129 12513.52 85.60 54769.72 88888.00 2014-05-09 06:48:22.625 129 12513.48 85.55 54769.68 88888.00 2014-05-09 06:48:22.750 129 12513.48 85.58 54769.68 88888.00 2014-05-09 06:48:22.875 129 12513.50 85.58 54769.70 88888.00 2014-05-09 06:48:23.000 129 12513.52 85.58 54769.70 88888.00 2014-05-09 06:48:23.125 129 12513.52 85.60 54769.70 88888.00 2014-05-09 06:48:23.250 129 12513.45 85.55 54769.68 88888.00 2014-05-09 06:48:23.375 129 12513.38 85.55 54769.65 88888.00 2014-05-09 06:48:23.500 129 12513.38 85.55 54769.65 88888.00 2014-05-09 06:48:23.625 129 12513.48 85.53 54769.62 88888.00 2014-05-09 06:48:23.750 129 12513.55 85.50 54769.60 88888.00 2014-05-09 06:48:23.875 129 12513.52 85.50 54769.57 88888.00 2014-05-09 06:48:24.000 129 12513.45 85.47 54769.55 88888.00 2014-05-09 06:48:24.125 129 12513.50 85.47 54769.55 88888.00 2014-05-09 06:48:24.250 129 12513.45 85.42 54769.57 88888.00 2014-05-09 06:48:24.375 129 12513.50 85.42 54769.55 88888.00 2014-05-09 06:48:24.500 129 12513.52 85.40 54769.55 88888.00 2014-05-09 06:48:24.625 129 12513.48 85.40 54769.53 88888.00 2014-05-09 06:48:24.750 129 12513.42 85.42 54769.53 88888.00 2014-05-09 06:48:24.875 129 12513.45 85.42 54769.53 88888.00 2014-05-09 06:48:25.000 129 12513.50 85.40 54769.47 88888.00 2014-05-09 06:48:25.125 129 12513.45 85.33 54769.47 88888.00 2014-05-09 06:48:25.250 129 12513.42 85.30 54769.47 88888.00 2014-05-09 06:48:25.375 129 12513.40 85.30 54769.45 88888.00 2014-05-09 06:48:25.500 129 12513.40 85.28 54769.43 88888.00 2014-05-09 06:48:25.625 129 12513.40 85.28 54769.43 88888.00 2014-05-09 06:48:25.750 129 12513.40 85.28 54769.43 88888.00 2014-05-09 06:48:25.875 129 12513.45 85.25 54769.43 88888.00 2014-05-09 06:48:26.000 129 12513.48 85.17 54769.40 88888.00 2014-05-09 06:48:26.125 129 12513.48 85.12 54769.40 88888.00 2014-05-09 06:48:26.250 129 12513.48 85.10 54769.35 88888.00 2014-05-09 06:48:26.375 129 12513.48 85.10 54769.32 88888.00 2014-05-09 06:48:26.500 129 12513.45 85.10 54769.32 88888.00 2014-05-09 06:48:26.625 129 12513.42 85.12 54769.35 88888.00 2014-05-09 06:48:26.750 129 12513.42 85.10 54769.32 88888.00 2014-05-09 06:48:26.875 129 12513.48 85.05 54769.28 88888.00 2014-05-09 06:48:27.000 129 12513.42 85.05 54769.25 88888.00 2014-05-09 06:48:27.125 129 12513.40 85.08 54769.28 88888.00 2014-05-09 06:48:27.250 129 12513.48 85.05 54769.28 88888.00 2014-05-09 06:48:27.375 129 12513.52 85.10 54769.22 88888.00 2014-05-09 06:48:27.500 129 12513.45 85.08 54769.22 88888.00 2014-05-09 06:48:27.625 129 12513.42 85.05 54769.20 88888.00 2014-05-09 06:48:27.750 129 12513.40 85.03 54769.20 88888.00 2014-05-09 06:48:27.875 129 12513.40 85.00 54769.20 88888.00 2014-05-09 06:48:28.000 129 12513.40 85.00 54769.18 88888.00 2014-05-09 06:48:28.125 129 12513.40 84.97 54769.15 88888.00 2014-05-09 06:48:28.250 129 12513.35 84.92 54769.12 88888.00 2014-05-09 06:48:28.375 129 12513.33 84.88 54769.12 88888.00 2014-05-09 06:48:28.500 129 12513.30 84.88 54769.10 88888.00 2014-05-09 06:48:28.625 129 12513.33 84.90 54769.12 88888.00 2014-05-09 06:48:28.750 129 12513.33 84.90 54769.10 88888.00 2014-05-09 06:48:28.875 129 12513.30 84.88 54769.05 88888.00 2014-05-09 06:48:29.000 129 12513.35 84.83 54769.05 88888.00 2014-05-09 06:48:29.125 129 12513.38 84.80 54769.03 88888.00 2014-05-09 06:48:29.250 129 12513.30 84.78 54769.05 88888.00 2014-05-09 06:48:29.375 129 12513.35 84.78 54769.07 88888.00 2014-05-09 06:48:29.500 129 12513.35 84.75 54769.07 88888.00 2014-05-09 06:48:29.625 129 12513.38 84.67 54769.00 88888.00 2014-05-09 06:48:29.750 129 12513.42 84.67 54768.95 88888.00 2014-05-09 06:48:29.875 129 12513.50 84.65 54768.93 88888.00 2014-05-09 06:48:30.000 129 12513.45 84.60 54768.93 88888.00 2014-05-09 06:48:30.125 129 12513.42 84.60 54768.90 88888.00 2014-05-09 06:48:30.250 129 12513.38 84.58 54768.93 88888.00 2014-05-09 06:48:30.375 129 12513.38 84.58 54768.90 88888.00 2014-05-09 06:48:30.500 129 12513.38 84.55 54768.93 88888.00 2014-05-09 06:48:30.625 129 12513.33 84.55 54768.90 88888.00 2014-05-09 06:48:30.750 129 12513.35 84.53 54768.85 88888.00 2014-05-09 06:48:30.875 129 12513.40 84.47 54768.85 88888.00 2014-05-09 06:48:31.000 129 12513.40 84.50 54768.88 88888.00 2014-05-09 06:48:31.125 129 12513.45 84.53 54768.90 88888.00 2014-05-09 06:48:31.250 129 12513.40 84.47 54768.85 88888.00 2014-05-09 06:48:31.375 129 12513.42 84.45 54768.80 88888.00 2014-05-09 06:48:31.500 129 12513.33 84.42 54768.80 88888.00 2014-05-09 06:48:31.625 129 12513.25 84.42 54768.78 88888.00 2014-05-09 06:48:31.750 129 12513.27 84.42 54768.78 88888.00 2014-05-09 06:48:31.875 129 12513.30 84.40 54768.72 88888.00 2014-05-09 06:48:32.000 129 12513.33 84.38 54768.72 88888.00 2014-05-09 06:48:32.125 129 12513.33 84.35 54768.75 88888.00 2014-05-09 06:48:32.250 129 12513.27 84.28 54768.75 88888.00 2014-05-09 06:48:32.375 129 12513.27 84.25 54768.78 88888.00 2014-05-09 06:48:32.500 129 12513.25 84.22 54768.72 88888.00 2014-05-09 06:48:32.625 129 12513.25 84.22 54768.70 88888.00 2014-05-09 06:48:32.750 129 12513.25 84.25 54768.70 88888.00 2014-05-09 06:48:32.875 129 12513.20 84.25 54768.68 88888.00 2014-05-09 06:48:33.000 129 12513.15 84.22 54768.62 88888.00 2014-05-09 06:48:33.125 129 12513.02 84.17 54768.62 88888.00 2014-05-09 06:48:33.250 129 12512.95 84.12 54768.62 88888.00 2014-05-09 06:48:33.375 129 12512.98 84.12 54768.62 88888.00 2014-05-09 06:48:33.500 129 12512.98 84.15 54768.62 88888.00 2014-05-09 06:48:33.625 129 12513.00 84.10 54768.60 88888.00 2014-05-09 06:48:33.750 129 12513.00 84.08 54768.57 88888.00 2014-05-09 06:48:33.875 129 12513.02 84.05 54768.57 88888.00 2014-05-09 06:48:34.000 129 12513.05 84.00 54768.57 88888.00 2014-05-09 06:48:34.125 129 12513.02 83.95 54768.53 88888.00 2014-05-09 06:48:34.250 129 12513.05 83.95 54768.55 88888.00 2014-05-09 06:48:34.375 129 12513.12 83.97 54768.55 88888.00 2014-05-09 06:48:34.500 129 12513.15 83.97 54768.50 88888.00 2014-05-09 06:48:34.625 129 12513.17 83.92 54768.47 88888.00 2014-05-09 06:48:34.750 129 12513.25 83.88 54768.50 88888.00 2014-05-09 06:48:34.875 129 12513.23 83.83 54768.47 88888.00 2014-05-09 06:48:35.000 129 12513.23 83.80 54768.43 88888.00 2014-05-09 06:48:35.125 129 12513.23 83.83 54768.43 88888.00 2014-05-09 06:48:35.250 129 12513.17 83.78 54768.43 88888.00 2014-05-09 06:48:35.375 129 12513.20 83.78 54768.40 88888.00 2014-05-09 06:48:35.500 129 12513.23 83.72 54768.38 88888.00 2014-05-09 06:48:35.625 129 12513.33 83.70 54768.38 88888.00 2014-05-09 06:48:35.750 129 12513.35 83.72 54768.35 88888.00 2014-05-09 06:48:35.875 129 12513.30 83.72 54768.32 88888.00 2014-05-09 06:48:36.000 129 12513.25 83.72 54768.30 88888.00 2014-05-09 06:48:36.125 129 12513.25 83.65 54768.28 88888.00 2014-05-09 06:48:36.250 129 12513.30 83.60 54768.25 88888.00 2014-05-09 06:48:36.375 129 12513.33 83.65 54768.22 88888.00 2014-05-09 06:48:36.500 129 12513.33 83.60 54768.25 88888.00 2014-05-09 06:48:36.625 129 12513.30 83.58 54768.22 88888.00 2014-05-09 06:48:36.750 129 12513.38 83.58 54768.20 88888.00 2014-05-09 06:48:36.875 129 12513.33 83.55 54768.20 88888.00 2014-05-09 06:48:37.000 129 12513.25 83.53 54768.18 88888.00 2014-05-09 06:48:37.125 129 12513.30 83.50 54768.18 88888.00 2014-05-09 06:48:37.250 129 12513.23 83.47 54768.15 88888.00 2014-05-09 06:48:37.375 129 12513.23 83.47 54768.12 88888.00 2014-05-09 06:48:37.500 129 12513.30 83.47 54768.12 88888.00 2014-05-09 06:48:37.625 129 12513.33 83.47 54768.10 88888.00 2014-05-09 06:48:37.750 129 12513.25 83.47 54768.10 88888.00 2014-05-09 06:48:37.875 129 12513.25 83.47 54768.10 88888.00 2014-05-09 06:48:38.000 129 12513.27 83.42 54768.07 88888.00 2014-05-09 06:48:38.125 129 12513.23 83.40 54768.05 88888.00 2014-05-09 06:48:38.250 129 12513.20 83.35 54768.05 88888.00 2014-05-09 06:48:38.375 129 12513.20 83.35 54768.05 88888.00 2014-05-09 06:48:38.500 129 12513.17 83.38 54768.05 88888.00 2014-05-09 06:48:38.625 129 12513.17 83.35 54768.05 88888.00 2014-05-09 06:48:38.750 129 12513.20 83.33 54767.97 88888.00 2014-05-09 06:48:38.875 129 12513.17 83.30 54767.97 88888.00 2014-05-09 06:48:39.000 129 12513.20 83.25 54767.95 88888.00 2014-05-09 06:48:39.125 129 12513.27 83.25 54767.95 88888.00 2014-05-09 06:48:39.250 129 12513.23 83.22 54767.93 88888.00 2014-05-09 06:48:39.375 129 12513.25 83.20 54767.90 88888.00 2014-05-09 06:48:39.500 129 12513.27 83.20 54767.90 88888.00 2014-05-09 06:48:39.625 129 12513.25 83.22 54767.90 88888.00 2014-05-09 06:48:39.750 129 12513.23 83.17 54767.88 88888.00 2014-05-09 06:48:39.875 129 12513.27 83.15 54767.85 88888.00 2014-05-09 06:48:40.000 129 12513.27 83.15 54767.88 88888.00 2014-05-09 06:48:40.125 129 12513.25 83.15 54767.88 88888.00 2014-05-09 06:48:40.250 129 12513.23 83.10 54767.88 88888.00 2014-05-09 06:48:40.375 129 12513.27 83.10 54767.82 88888.00 2014-05-09 06:48:40.500 129 12513.35 83.12 54767.80 88888.00 2014-05-09 06:48:40.625 129 12513.33 83.12 54767.75 88888.00 2014-05-09 06:48:40.750 129 12513.30 83.10 54767.75 88888.00 2014-05-09 06:48:40.875 129 12513.30 83.08 54767.75 88888.00 2014-05-09 06:48:41.000 129 12513.30 83.03 54767.72 88888.00 2014-05-09 06:48:41.125 129 12513.33 83.00 54767.70 88888.00 2014-05-09 06:48:41.250 129 12513.33 82.97 54767.65 88888.00 2014-05-09 06:48:41.375 129 12513.27 82.97 54767.65 88888.00 2014-05-09 06:48:41.500 129 12513.25 82.95 54767.65 88888.00 2014-05-09 06:48:41.625 129 12513.27 82.92 54767.65 88888.00 2014-05-09 06:48:41.750 129 12513.27 82.90 54767.62 88888.00 2014-05-09 06:48:41.875 129 12513.23 82.88 54767.60 88888.00 2014-05-09 06:48:42.000 129 12513.17 82.90 54767.57 88888.00 2014-05-09 06:48:42.125 129 12513.17 82.88 54767.60 88888.00 2014-05-09 06:48:42.250 129 12513.17 82.80 54767.60 88888.00 2014-05-09 06:48:42.375 129 12513.10 82.78 54767.57 88888.00 2014-05-09 06:48:42.500 129 12513.08 82.75 54767.53 88888.00 2014-05-09 06:48:42.625 129 12513.08 82.72 54767.53 88888.00 2014-05-09 06:48:42.750 129 12513.15 82.75 54767.55 88888.00 2014-05-09 06:48:42.875 129 12513.20 82.72 54767.53 88888.00 2014-05-09 06:48:43.000 129 12513.23 82.67 54767.50 88888.00 2014-05-09 06:48:43.125 129 12513.23 82.62 54767.47 88888.00 2014-05-09 06:48:43.250 129 12513.15 82.58 54767.53 88888.00 2014-05-09 06:48:43.375 129 12513.10 82.55 54767.50 88888.00 2014-05-09 06:48:43.500 129 12513.08 82.55 54767.47 88888.00 2014-05-09 06:48:43.625 129 12513.08 82.55 54767.47 88888.00 2014-05-09 06:48:43.750 129 12513.08 82.53 54767.45 88888.00 2014-05-09 06:48:43.875 129 12513.12 82.50 54767.43 88888.00 2014-05-09 06:48:44.000 129 12513.17 82.47 54767.40 88888.00 2014-05-09 06:48:44.125 129 12513.10 82.42 54767.38 88888.00 2014-05-09 06:48:44.250 129 12513.02 82.42 54767.35 88888.00 2014-05-09 06:48:44.375 129 12513.02 82.42 54767.35 88888.00 2014-05-09 06:48:44.500 129 12513.12 82.40 54767.32 88888.00 2014-05-09 06:48:44.625 129 12513.10 82.35 54767.32 88888.00 2014-05-09 06:48:44.750 129 12513.12 82.33 54767.32 88888.00 2014-05-09 06:48:44.875 129 12513.05 82.22 54767.28 88888.00 2014-05-09 06:48:45.000 129 12513.02 82.25 54767.25 88888.00 2014-05-09 06:48:45.125 129 12513.05 82.25 54767.28 88888.00 2014-05-09 06:48:45.250 129 12513.08 82.25 54767.28 88888.00 2014-05-09 06:48:45.375 129 12513.05 82.22 54767.28 88888.00 2014-05-09 06:48:45.500 129 12513.05 82.22 54767.25 88888.00 2014-05-09 06:48:45.625 129 12513.05 82.17 54767.25 88888.00 2014-05-09 06:48:45.750 129 12513.00 82.12 54767.25 88888.00 2014-05-09 06:48:45.875 129 12513.05 82.10 54767.25 88888.00 2014-05-09 06:48:46.000 129 12513.05 82.08 54767.22 88888.00 2014-05-09 06:48:46.125 129 12513.00 82.05 54767.20 88888.00 2014-05-09 06:48:46.250 129 12513.00 82.03 54767.20 88888.00 2014-05-09 06:48:46.375 129 12513.00 82.03 54767.18 88888.00 2014-05-09 06:48:46.500 129 12513.00 81.97 54767.18 88888.00 2014-05-09 06:48:46.625 129 12513.08 81.97 54767.18 88888.00 2014-05-09 06:48:46.750 129 12512.98 81.97 54767.15 88888.00 2014-05-09 06:48:46.875 129 12512.92 81.88 54767.15 88888.00 2014-05-09 06:48:47.000 129 12512.90 81.83 54767.10 88888.00 2014-05-09 06:48:47.125 129 12512.90 81.80 54767.10 88888.00 2014-05-09 06:48:47.250 129 12512.88 81.78 54767.12 88888.00 2014-05-09 06:48:47.375 129 12512.90 81.75 54767.12 88888.00 2014-05-09 06:48:47.500 129 12512.92 81.75 54767.10 88888.00 2014-05-09 06:48:47.625 129 12512.90 81.67 54767.07 88888.00 2014-05-09 06:48:47.750 129 12512.90 81.65 54767.10 88888.00 2014-05-09 06:48:47.875 129 12512.90 81.60 54767.10 88888.00 2014-05-09 06:48:48.000 129 12512.92 81.58 54767.05 88888.00 2014-05-09 06:48:48.125 129 12512.85 81.50 54767.05 88888.00 2014-05-09 06:48:48.250 129 12512.75 81.47 54767.03 88888.00 2014-05-09 06:48:48.375 129 12512.80 81.50 54767.03 88888.00 2014-05-09 06:48:48.500 129 12512.75 81.50 54767.03 88888.00 2014-05-09 06:48:48.625 129 12512.70 81.47 54767.03 88888.00 2014-05-09 06:48:48.750 129 12512.75 81.42 54767.00 88888.00 2014-05-09 06:48:48.875 129 12512.75 81.42 54767.00 88888.00 2014-05-09 06:48:49.000 129 12512.70 81.40 54766.95 88888.00 2014-05-09 06:48:49.125 129 12512.70 81.35 54766.95 88888.00 2014-05-09 06:48:49.250 129 12512.65 81.33 54766.95 88888.00 2014-05-09 06:48:49.375 129 12512.60 81.33 54766.93 88888.00 2014-05-09 06:48:49.500 129 12512.52 81.30 54766.93 88888.00 2014-05-09 06:48:49.625 129 12512.50 81.30 54766.93 88888.00 2014-05-09 06:48:49.750 129 12512.55 81.25 54766.93 88888.00 2014-05-09 06:48:49.875 129 12512.55 81.20 54766.93 88888.00 2014-05-09 06:48:50.000 129 12512.58 81.20 54766.90 88888.00 2014-05-09 06:48:50.125 129 12512.55 81.15 54766.90 88888.00 2014-05-09 06:48:50.250 129 12512.52 81.12 54766.93 88888.00 2014-05-09 06:48:50.375 129 12512.50 81.15 54766.88 88888.00 2014-05-09 06:48:50.500 129 12512.45 81.08 54766.88 88888.00 2014-05-09 06:48:50.625 129 12512.35 81.00 54766.88 88888.00 2014-05-09 06:48:50.750 129 12512.30 80.97 54766.85 88888.00 2014-05-09 06:48:50.875 129 12512.30 80.95 54766.85 88888.00 2014-05-09 06:48:51.000 129 12512.33 80.95 54766.82 88888.00 2014-05-09 06:48:51.125 129 12512.35 80.90 54766.82 88888.00 2014-05-09 06:48:51.250 129 12512.27 80.83 54766.82 88888.00 2014-05-09 06:48:51.375 129 12512.25 80.85 54766.82 88888.00 2014-05-09 06:48:51.500 129 12512.23 80.85 54766.82 88888.00 2014-05-09 06:48:51.625 129 12512.23 80.85 54766.82 88888.00 2014-05-09 06:48:51.750 129 12512.20 80.83 54766.82 88888.00 2014-05-09 06:48:51.875 129 12512.12 80.78 54766.78 88888.00 2014-05-09 06:48:52.000 129 12512.08 80.75 54766.72 88888.00 2014-05-09 06:48:52.125 129 12512.08 80.75 54766.72 88888.00 2014-05-09 06:48:52.250 129 12512.10 80.72 54766.72 88888.00 2014-05-09 06:48:52.375 129 12512.12 80.72 54766.72 88888.00 2014-05-09 06:48:52.500 129 12512.02 80.65 54766.70 88888.00 2014-05-09 06:48:52.625 129 12512.00 80.58 54766.70 88888.00 2014-05-09 06:48:52.750 129 12512.02 80.58 54766.70 88888.00 2014-05-09 06:48:52.875 129 12512.08 80.62 54766.68 88888.00 2014-05-09 06:48:53.000 129 12512.02 80.60 54766.68 88888.00 2014-05-09 06:48:53.125 129 12512.00 80.58 54766.68 88888.00 2014-05-09 06:48:53.250 129 12511.98 80.50 54766.68 88888.00 2014-05-09 06:48:53.375 129 12511.98 80.50 54766.68 88888.00 2014-05-09 06:48:53.500 129 12511.88 80.53 54766.65 88888.00 2014-05-09 06:48:53.625 129 12511.88 80.50 54766.65 88888.00 2014-05-09 06:48:53.750 129 12511.85 80.47 54766.62 88888.00 2014-05-09 06:48:53.875 129 12511.88 80.47 54766.62 88888.00 2014-05-09 06:48:54.000 129 12511.80 80.47 54766.62 88888.00 2014-05-09 06:48:54.125 129 12511.77 80.45 54766.60 88888.00 2014-05-09 06:48:54.250 129 12511.67 80.35 54766.60 88888.00 2014-05-09 06:48:54.375 129 12511.75 80.33 54766.55 88888.00 2014-05-09 06:48:54.500 129 12511.73 80.33 54766.57 88888.00 2014-05-09 06:48:54.625 129 12511.65 80.30 54766.55 88888.00 2014-05-09 06:48:54.750 129 12511.60 80.28 54766.55 88888.00 2014-05-09 06:48:54.875 129 12511.60 80.28 54766.55 88888.00 2014-05-09 06:48:55.000 129 12511.65 80.25 54766.50 88888.00 2014-05-09 06:48:55.125 129 12511.70 80.22 54766.47 88888.00 2014-05-09 06:48:55.250 129 12511.60 80.20 54766.50 88888.00 2014-05-09 06:48:55.375 129 12511.62 80.20 54766.47 88888.00 2014-05-09 06:48:55.500 129 12511.60 80.17 54766.47 88888.00 2014-05-09 06:48:55.625 129 12511.58 80.10 54766.43 88888.00 2014-05-09 06:48:55.750 129 12511.58 80.08 54766.45 88888.00 2014-05-09 06:48:55.875 129 12511.55 80.08 54766.45 88888.00 2014-05-09 06:48:56.000 129 12511.52 80.08 54766.43 88888.00 2014-05-09 06:48:56.125 129 12511.52 80.05 54766.43 88888.00 2014-05-09 06:48:56.250 129 12511.55 80.00 54766.38 88888.00 2014-05-09 06:48:56.375 129 12511.58 80.00 54766.35 88888.00 2014-05-09 06:48:56.500 129 12511.52 80.00 54766.32 88888.00 2014-05-09 06:48:56.625 129 12511.50 79.95 54766.32 88888.00 2014-05-09 06:48:56.750 129 12511.45 79.95 54766.32 88888.00 2014-05-09 06:48:56.875 129 12511.40 79.95 54766.30 88888.00 2014-05-09 06:48:57.000 129 12511.40 79.95 54766.30 88888.00 2014-05-09 06:48:57.125 129 12511.40 79.95 54766.30 88888.00 2014-05-09 06:48:57.250 129 12511.38 79.95 54766.30 88888.00 2014-05-09 06:48:57.375 129 12511.45 79.95 54766.30 88888.00 2014-05-09 06:48:57.500 129 12511.52 79.92 54766.30 88888.00 2014-05-09 06:48:57.625 129 12511.50 79.95 54766.25 88888.00 2014-05-09 06:48:57.750 129 12511.52 79.92 54766.25 88888.00 2014-05-09 06:48:57.875 129 12511.48 79.90 54766.20 88888.00 2014-05-09 06:48:58.000 129 12511.48 79.88 54766.18 88888.00 2014-05-09 06:48:58.125 129 12511.42 79.88 54766.20 88888.00 2014-05-09 06:48:58.250 129 12511.38 79.90 54766.20 88888.00 2014-05-09 06:48:58.375 129 12511.33 79.88 54766.18 88888.00 2014-05-09 06:48:58.500 129 12511.33 79.85 54766.12 88888.00 2014-05-09 06:48:58.625 129 12511.35 79.80 54766.12 88888.00 2014-05-09 06:48:58.750 129 12511.40 79.83 54766.12 88888.00 2014-05-09 06:48:58.875 129 12511.40 79.80 54766.07 88888.00 2014-05-09 06:48:59.000 129 12511.35 79.75 54766.05 88888.00 2014-05-09 06:48:59.125 129 12511.30 79.75 54766.03 88888.00 2014-05-09 06:48:59.250 129 12511.27 79.72 54766.05 88888.00 2014-05-09 06:48:59.375 129 12511.35 79.70 54766.03 88888.00 2014-05-09 06:48:59.500 129 12511.27 79.70 54765.97 88888.00 2014-05-09 06:48:59.625 129 12511.27 79.75 54766.00 88888.00 2014-05-09 06:48:59.750 129 12511.30 79.80 54765.97 88888.00 2014-05-09 06:48:59.875 129 12511.35 79.75 54765.93 88888.00 2014-05-09 06:49:00.000 129 12511.38 79.75 54765.93 88888.00 2014-05-09 06:49:00.125 129 12511.38 79.75 54765.93 88888.00 2014-05-09 06:49:00.250 129 12511.30 79.75 54765.97 88888.00 2014-05-09 06:49:00.375 129 12511.33 79.83 54765.97 88888.00 2014-05-09 06:49:00.500 129 12511.38 79.83 54765.97 88888.00 2014-05-09 06:49:00.625 129 12511.38 79.80 54765.90 88888.00 2014-05-09 06:49:00.750 129 12511.45 79.80 54765.85 88888.00 2014-05-09 06:49:00.875 129 12511.38 79.80 54765.85 88888.00 2014-05-09 06:49:01.000 129 12511.38 79.80 54765.80 88888.00 2014-05-09 06:49:01.125 129 12511.35 79.83 54765.80 88888.00 2014-05-09 06:49:01.250 129 12511.33 79.80 54765.80 88888.00 2014-05-09 06:49:01.375 129 12511.45 79.83 54765.80 88888.00 2014-05-09 06:49:01.500 129 12511.50 79.85 54765.78 88888.00 2014-05-09 06:49:01.625 129 12511.45 79.88 54765.75 88888.00 2014-05-09 06:49:01.750 129 12511.40 79.90 54765.72 88888.00 2014-05-09 06:49:01.875 129 12511.38 79.88 54765.70 88888.00 2014-05-09 06:49:02.000 129 12511.42 79.85 54765.68 88888.00 2014-05-09 06:49:02.125 129 12511.42 79.85 54765.65 88888.00 2014-05-09 06:49:02.250 129 12511.38 79.85 54765.68 88888.00 2014-05-09 06:49:02.375 129 12511.33 79.88 54765.65 88888.00 2014-05-09 06:49:02.500 129 12511.42 79.88 54765.62 88888.00 2014-05-09 06:49:02.625 129 12511.52 79.88 54765.62 88888.00 2014-05-09 06:49:02.750 129 12511.55 79.85 54765.57 88888.00 2014-05-09 06:49:02.875 129 12511.52 79.83 54765.57 88888.00 2014-05-09 06:49:03.000 129 12511.50 79.83 54765.57 88888.00 2014-05-09 06:49:03.125 129 12511.48 79.85 54765.57 88888.00 2014-05-09 06:49:03.250 129 12511.48 79.85 54765.60 88888.00 2014-05-09 06:49:03.375 129 12511.48 79.85 54765.53 88888.00 2014-05-09 06:49:03.500 129 12511.42 79.83 54765.50 88888.00 2014-05-09 06:49:03.625 129 12511.50 79.85 54765.50 88888.00 2014-05-09 06:49:03.750 129 12511.52 79.90 54765.50 88888.00 2014-05-09 06:49:03.875 129 12511.55 79.88 54765.47 88888.00 2014-05-09 06:49:04.000 129 12511.55 79.88 54765.45 88888.00 2014-05-09 06:49:04.125 129 12511.58 79.88 54765.45 88888.00 2014-05-09 06:49:04.250 129 12511.48 79.85 54765.43 88888.00 2014-05-09 06:49:04.375 129 12511.38 79.85 54765.38 88888.00 2014-05-09 06:49:04.500 129 12511.35 79.88 54765.38 88888.00 2014-05-09 06:49:04.625 129 12511.45 79.92 54765.40 88888.00 2014-05-09 06:49:04.750 129 12511.42 79.95 54765.40 88888.00 2014-05-09 06:49:04.875 129 12511.40 79.95 54765.40 88888.00 2014-05-09 06:49:05.000 129 12511.40 79.95 54765.35 88888.00 2014-05-09 06:49:05.125 129 12511.35 79.92 54765.32 88888.00 2014-05-09 06:49:05.250 129 12511.30 79.88 54765.30 88888.00 2014-05-09 06:49:05.375 129 12511.35 79.92 54765.28 88888.00 2014-05-09 06:49:05.500 129 12511.40 79.95 54765.30 88888.00 2014-05-09 06:49:05.625 129 12511.40 79.95 54765.28 88888.00 2014-05-09 06:49:05.750 129 12511.35 79.97 54765.25 88888.00 2014-05-09 06:49:05.875 129 12511.38 79.97 54765.22 88888.00 2014-05-09 06:49:06.000 129 12511.38 79.97 54765.25 88888.00 2014-05-09 06:49:06.125 129 12511.42 79.97 54765.22 88888.00 2014-05-09 06:49:06.250 129 12511.42 80.00 54765.22 88888.00 2014-05-09 06:49:06.375 129 12511.40 80.00 54765.18 88888.00 2014-05-09 06:49:06.500 129 12511.40 80.00 54765.15 88888.00 2014-05-09 06:49:06.625 129 12511.42 80.00 54765.18 88888.00 2014-05-09 06:49:06.750 129 12511.40 80.00 54765.12 88888.00 2014-05-09 06:49:06.875 129 12511.40 80.05 54765.15 88888.00 2014-05-09 06:49:07.000 129 12511.40 80.05 54765.18 88888.00 2014-05-09 06:49:07.125 129 12511.40 80.03 54765.15 88888.00 2014-05-09 06:49:07.250 129 12511.40 80.03 54765.10 88888.00 2014-05-09 06:49:07.375 129 12511.40 80.05 54765.10 88888.00 2014-05-09 06:49:07.500 129 12511.30 80.00 54765.05 88888.00 2014-05-09 06:49:07.625 129 12511.23 80.00 54765.05 88888.00 2014-05-09 06:49:07.750 129 12511.25 80.03 54765.03 88888.00 2014-05-09 06:49:07.875 129 12511.33 80.03 54765.05 88888.00 2014-05-09 06:49:08.000 129 12511.33 80.05 54765.07 88888.00 2014-05-09 06:49:08.125 129 12511.33 80.03 54765.05 88888.00 2014-05-09 06:49:08.250 129 12511.25 80.05 54765.00 88888.00 2014-05-09 06:49:08.375 129 12511.25 79.97 54764.97 88888.00 2014-05-09 06:49:08.500 129 12511.25 79.97 54764.95 88888.00 2014-05-09 06:49:08.625 129 12511.33 80.03 54765.00 88888.00 2014-05-09 06:49:08.750 129 12511.38 80.03 54765.00 88888.00 2014-05-09 06:49:08.875 129 12511.27 80.03 54765.00 88888.00 2014-05-09 06:49:09.000 129 12511.25 80.05 54765.00 88888.00 2014-05-09 06:49:09.125 129 12511.25 80.08 54764.95 88888.00 2014-05-09 06:49:09.250 129 12511.23 80.05 54764.90 88888.00 2014-05-09 06:49:09.375 129 12511.25 80.08 54764.90 88888.00 2014-05-09 06:49:09.500 129 12511.23 80.08 54764.88 88888.00 2014-05-09 06:49:09.625 129 12511.15 80.10 54764.90 88888.00 2014-05-09 06:49:09.750 129 12511.12 80.12 54764.88 88888.00 2014-05-09 06:49:09.875 129 12511.10 80.10 54764.85 88888.00 2014-05-09 06:49:10.000 129 12511.10 80.10 54764.85 88888.00 2014-05-09 06:49:10.125 129 12511.10 80.15 54764.82 88888.00 2014-05-09 06:49:10.250 129 12511.10 80.17 54764.85 88888.00 2014-05-09 06:49:10.375 129 12511.12 80.17 54764.85 88888.00 2014-05-09 06:49:10.500 129 12511.12 80.17 54764.82 88888.00 2014-05-09 06:49:10.625 129 12511.15 80.15 54764.82 88888.00 2014-05-09 06:49:10.750 129 12511.15 80.15 54764.78 88888.00 2014-05-09 06:49:10.875 129 12511.12 80.15 54764.75 88888.00 2014-05-09 06:49:11.000 129 12511.12 80.17 54764.72 88888.00 2014-05-09 06:49:11.125 129 12511.10 80.20 54764.75 88888.00 2014-05-09 06:49:11.250 129 12511.08 80.17 54764.72 88888.00 2014-05-09 06:49:11.375 129 12511.10 80.20 54764.72 88888.00 2014-05-09 06:49:11.500 129 12511.10 80.22 54764.75 88888.00 2014-05-09 06:49:11.625 129 12511.02 80.25 54764.72 88888.00 2014-05-09 06:49:11.750 129 12510.98 80.25 54764.72 88888.00 2014-05-09 06:49:11.875 129 12510.98 80.30 54764.72 88888.00 2014-05-09 06:49:12.000 129 12511.08 80.30 54764.70 88888.00 2014-05-09 06:49:12.125 129 12511.12 80.30 54764.70 88888.00 2014-05-09 06:49:12.250 129 12511.10 80.22 54764.62 88888.00 2014-05-09 06:49:12.375 129 12511.05 80.22 54764.65 88888.00 2014-05-09 06:49:12.500 129 12511.05 80.28 54764.65 88888.00 2014-05-09 06:49:12.625 129 12511.00 80.28 54764.62 88888.00 2014-05-09 06:49:12.750 129 12510.95 80.28 54764.62 88888.00 2014-05-09 06:49:12.875 129 12510.95 80.28 54764.60 88888.00 2014-05-09 06:49:13.000 129 12511.00 80.30 54764.57 88888.00 2014-05-09 06:49:13.125 129 12510.92 80.28 54764.57 88888.00 2014-05-09 06:49:13.250 129 12510.88 80.30 54764.55 88888.00 2014-05-09 06:49:13.375 129 12510.95 80.35 54764.57 88888.00 2014-05-09 06:49:13.500 129 12510.95 80.35 54764.57 88888.00 2014-05-09 06:49:13.625 129 12510.98 80.38 54764.60 88888.00 2014-05-09 06:49:13.750 129 12510.98 80.40 54764.57 88888.00 2014-05-09 06:49:13.875 129 12510.92 80.35 54764.55 88888.00 2014-05-09 06:49:14.000 129 12510.83 80.38 54764.50 88888.00 2014-05-09 06:49:14.125 129 12510.83 80.35 54764.50 88888.00 2014-05-09 06:49:14.250 129 12510.80 80.33 54764.50 88888.00 2014-05-09 06:49:14.375 129 12510.77 80.33 54764.50 88888.00 2014-05-09 06:49:14.500 129 12510.75 80.35 54764.47 88888.00 2014-05-09 06:49:14.625 129 12510.83 80.42 54764.45 88888.00 2014-05-09 06:49:14.750 129 12510.88 80.42 54764.47 88888.00 2014-05-09 06:49:14.875 129 12510.90 80.45 54764.50 88888.00 2014-05-09 06:49:15.000 129 12510.85 80.45 54764.47 88888.00 2014-05-09 06:49:15.125 129 12510.80 80.42 54764.45 88888.00 2014-05-09 06:49:15.250 129 12510.73 80.45 54764.43 88888.00 2014-05-09 06:49:15.375 129 12510.75 80.45 54764.40 88888.00 2014-05-09 06:49:15.500 129 12510.67 80.45 54764.38 88888.00 2014-05-09 06:49:15.625 129 12510.67 80.47 54764.38 88888.00 2014-05-09 06:49:15.750 129 12510.65 80.47 54764.35 88888.00 2014-05-09 06:49:15.875 129 12510.70 80.50 54764.35 88888.00 2014-05-09 06:49:16.000 129 12510.75 80.50 54764.35 88888.00 2014-05-09 06:49:16.125 129 12510.77 80.53 54764.38 88888.00 2014-05-09 06:49:16.250 129 12510.70 80.50 54764.35 88888.00 2014-05-09 06:49:16.375 129 12510.65 80.47 54764.30 88888.00 2014-05-09 06:49:16.500 129 12510.62 80.50 54764.28 88888.00 2014-05-09 06:49:16.625 129 12510.67 80.47 54764.30 88888.00 2014-05-09 06:49:16.750 129 12510.65 80.50 54764.28 88888.00 2014-05-09 06:49:16.875 129 12510.65 80.53 54764.28 88888.00 2014-05-09 06:49:17.000 129 12510.70 80.47 54764.25 88888.00 2014-05-09 06:49:17.125 129 12510.73 80.53 54764.28 88888.00 2014-05-09 06:49:17.250 129 12510.67 80.53 54764.25 88888.00 2014-05-09 06:49:17.375 129 12510.58 80.55 54764.25 88888.00 2014-05-09 06:49:17.500 129 12510.52 80.58 54764.28 88888.00 2014-05-09 06:49:17.625 129 12510.60 80.60 54764.22 88888.00 2014-05-09 06:49:17.750 129 12510.58 80.60 54764.18 88888.00 2014-05-09 06:49:17.875 129 12510.58 80.60 54764.18 88888.00 2014-05-09 06:49:18.000 129 12510.60 80.58 54764.15 88888.00 2014-05-09 06:49:18.125 129 12510.70 80.62 54764.18 88888.00 2014-05-09 06:49:18.250 129 12510.67 80.62 54764.18 88888.00 2014-05-09 06:49:18.375 129 12510.65 80.65 54764.18 88888.00 2014-05-09 06:49:18.500 129 12510.62 80.67 54764.15 88888.00 2014-05-09 06:49:18.625 129 12510.65 80.67 54764.15 88888.00 2014-05-09 06:49:18.750 129 12510.62 80.67 54764.18 88888.00 2014-05-09 06:49:18.875 129 12510.62 80.67 54764.18 88888.00 2014-05-09 06:49:19.000 129 12510.60 80.65 54764.15 88888.00 2014-05-09 06:49:19.125 129 12510.60 80.62 54764.10 88888.00 2014-05-09 06:49:19.250 129 12510.58 80.60 54764.12 88888.00 2014-05-09 06:49:19.375 129 12510.60 80.62 54764.12 88888.00 2014-05-09 06:49:19.500 129 12510.60 80.65 54764.12 88888.00 2014-05-09 06:49:19.625 129 12510.60 80.65 54764.12 88888.00 2014-05-09 06:49:19.750 129 12510.58 80.62 54764.10 88888.00 2014-05-09 06:49:19.875 129 12510.52 80.62 54764.05 88888.00 2014-05-09 06:49:20.000 129 12510.50 80.65 54764.05 88888.00 2014-05-09 06:49:20.125 129 12510.50 80.62 54764.07 88888.00 2014-05-09 06:49:20.250 129 12510.45 80.62 54764.07 88888.00 2014-05-09 06:49:20.375 129 12510.48 80.60 54764.07 88888.00 2014-05-09 06:49:20.500 129 12510.48 80.65 54764.07 88888.00 2014-05-09 06:49:20.625 129 12510.52 80.62 54764.07 88888.00 2014-05-09 06:49:20.750 129 12510.48 80.62 54764.05 88888.00 2014-05-09 06:49:20.875 129 12510.45 80.60 54764.03 88888.00 2014-05-09 06:49:21.000 129 12510.42 80.62 54764.00 88888.00 2014-05-09 06:49:21.125 129 12510.42 80.65 54764.03 88888.00 2014-05-09 06:49:21.250 129 12510.40 80.62 54764.05 88888.00 2014-05-09 06:49:21.375 129 12510.42 80.65 54764.03 88888.00 2014-05-09 06:49:21.500 129 12510.35 80.62 54764.03 88888.00 2014-05-09 06:49:21.625 129 12510.40 80.65 54764.03 88888.00 2014-05-09 06:49:21.750 129 12510.38 80.62 54764.03 88888.00 2014-05-09 06:49:21.875 129 12510.40 80.62 54764.00 88888.00 2014-05-09 06:49:22.000 129 12510.38 80.60 54763.97 88888.00 2014-05-09 06:49:22.125 129 12510.38 80.65 54764.00 88888.00 2014-05-09 06:49:22.250 129 12510.30 80.65 54764.00 88888.00 2014-05-09 06:49:22.375 129 12510.27 80.65 54763.97 88888.00 2014-05-09 06:49:22.500 129 12510.23 80.67 54763.97 88888.00 2014-05-09 06:49:22.625 129 12510.23 80.62 54763.97 88888.00 2014-05-09 06:49:22.750 129 12510.23 80.62 54763.97 88888.00 2014-05-09 06:49:22.875 129 12510.25 80.65 54764.00 88888.00 2014-05-09 06:49:23.000 129 12510.25 80.67 54763.97 88888.00 2014-05-09 06:49:23.125 129 12510.23 80.65 54763.97 88888.00 2014-05-09 06:49:23.250 129 12510.20 80.60 54763.95 88888.00 2014-05-09 06:49:23.375 129 12510.25 80.60 54763.95 88888.00 2014-05-09 06:49:23.500 129 12510.20 80.60 54763.93 88888.00 2014-05-09 06:49:23.625 129 12510.12 80.60 54763.90 88888.00 2014-05-09 06:49:23.750 129 12510.10 80.60 54763.88 88888.00 2014-05-09 06:49:23.875 129 12510.15 80.60 54763.88 88888.00 2014-05-09 06:49:24.000 129 12510.15 80.65 54763.85 88888.00 2014-05-09 06:49:24.125 129 12510.15 80.62 54763.90 88888.00 2014-05-09 06:49:24.250 129 12510.15 80.58 54763.93 88888.00 2014-05-09 06:49:24.375 129 12510.15 80.55 54763.90 88888.00 2014-05-09 06:49:24.500 129 12510.12 80.53 54763.88 88888.00 2014-05-09 06:49:24.625 129 12510.15 80.55 54763.82 88888.00 2014-05-09 06:49:24.750 129 12510.17 80.55 54763.85 88888.00 2014-05-09 06:49:24.875 129 12510.15 80.55 54763.85 88888.00 2014-05-09 06:49:25.000 129 12510.12 80.55 54763.82 88888.00 2014-05-09 06:49:25.125 129 12510.15 80.53 54763.85 88888.00 2014-05-09 06:49:25.250 129 12510.17 80.55 54763.85 88888.00 2014-05-09 06:49:25.375 129 12510.17 80.55 54763.85 88888.00 2014-05-09 06:49:25.500 129 12510.12 80.53 54763.80 88888.00 2014-05-09 06:49:25.625 129 12510.08 80.53 54763.80 88888.00 2014-05-09 06:49:25.750 129 12510.10 80.58 54763.80 88888.00 2014-05-09 06:49:25.875 129 12510.12 80.55 54763.78 88888.00 2014-05-09 06:49:26.000 129 12510.08 80.55 54763.78 88888.00 2014-05-09 06:49:26.125 129 12510.02 80.55 54763.78 88888.00 2014-05-09 06:49:26.250 129 12509.98 80.60 54763.78 88888.00 2014-05-09 06:49:26.375 129 12510.05 80.58 54763.72 88888.00 2014-05-09 06:49:26.500 129 12510.10 80.55 54763.75 88888.00 2014-05-09 06:49:26.625 129 12510.12 80.58 54763.78 88888.00 2014-05-09 06:49:26.750 129 12510.08 80.60 54763.75 88888.00 2014-05-09 06:49:26.875 129 12510.08 80.62 54763.72 88888.00 2014-05-09 06:49:27.000 129 12510.02 80.60 54763.70 88888.00 2014-05-09 06:49:27.125 129 12510.02 80.60 54763.72 88888.00 2014-05-09 06:49:27.250 129 12509.98 80.58 54763.72 88888.00 2014-05-09 06:49:27.375 129 12510.05 80.58 54763.72 88888.00 2014-05-09 06:49:27.500 129 12510.05 80.55 54763.70 88888.00 2014-05-09 06:49:27.625 129 12510.00 80.60 54763.70 88888.00 2014-05-09 06:49:27.750 129 12509.98 80.58 54763.70 88888.00 2014-05-09 06:49:27.875 129 12509.98 80.58 54763.65 88888.00 2014-05-09 06:49:28.000 129 12509.92 80.60 54763.65 88888.00 2014-05-09 06:49:28.125 129 12509.92 80.65 54763.68 88888.00 2014-05-09 06:49:28.250 129 12509.88 80.60 54763.68 88888.00 2014-05-09 06:49:28.375 129 12509.88 80.60 54763.65 88888.00 2014-05-09 06:49:28.500 129 12509.83 80.60 54763.62 88888.00 2014-05-09 06:49:28.625 129 12509.77 80.60 54763.57 88888.00 2014-05-09 06:49:28.750 129 12509.85 80.62 54763.57 88888.00 2014-05-09 06:49:28.875 129 12509.85 80.65 54763.57 88888.00 2014-05-09 06:49:29.000 129 12509.90 80.70 54763.57 88888.00 2014-05-09 06:49:29.125 129 12509.95 80.72 54763.60 88888.00 2014-05-09 06:49:29.250 129 12509.90 80.70 54763.57 88888.00 2014-05-09 06:49:29.375 129 12509.90 80.70 54763.57 88888.00 2014-05-09 06:49:29.500 129 12509.85 80.72 54763.57 88888.00 2014-05-09 06:49:29.625 129 12509.92 80.72 54763.57 88888.00 2014-05-09 06:49:29.750 129 12509.92 80.75 54763.57 88888.00 2014-05-09 06:49:29.875 129 12509.95 80.75 54763.55 88888.00 2014-05-09 06:49:30.000 129 12509.95 80.78 54763.55 88888.00 2014-05-09 06:49:30.125 129 12509.92 80.83 54763.55 88888.00 2014-05-09 06:49:30.250 129 12509.88 80.83 54763.53 88888.00 2014-05-09 06:49:30.375 129 12509.90 80.83 54763.50 88888.00 2014-05-09 06:49:30.500 129 12509.98 80.85 54763.50 88888.00 2014-05-09 06:49:30.625 129 12510.00 80.85 54763.47 88888.00 2014-05-09 06:49:30.750 129 12510.00 80.83 54763.45 88888.00 2014-05-09 06:49:30.875 129 12509.92 80.83 54763.43 88888.00 2014-05-09 06:49:31.000 129 12509.90 80.83 54763.43 88888.00 2014-05-09 06:49:31.125 129 12509.95 80.85 54763.45 88888.00 2014-05-09 06:49:31.250 129 12509.90 80.88 54763.47 88888.00 2014-05-09 06:49:31.375 129 12509.88 80.90 54763.45 88888.00 2014-05-09 06:49:31.500 129 12509.88 80.90 54763.45 88888.00 2014-05-09 06:49:31.625 129 12509.83 80.92 54763.45 88888.00 2014-05-09 06:49:31.750 129 12509.85 80.95 54763.43 88888.00 2014-05-09 06:49:31.875 129 12509.95 80.92 54763.43 88888.00 2014-05-09 06:49:32.000 129 12509.95 80.92 54763.40 88888.00 2014-05-09 06:49:32.125 129 12509.92 80.95 54763.40 88888.00 2014-05-09 06:49:32.250 129 12509.83 80.95 54763.38 88888.00 2014-05-09 06:49:32.375 129 12509.88 80.90 54763.38 88888.00 2014-05-09 06:49:32.500 129 12509.90 80.90 54763.35 88888.00 2014-05-09 06:49:32.625 129 12509.90 80.90 54763.32 88888.00 2014-05-09 06:49:32.750 129 12509.90 80.95 54763.35 88888.00 2014-05-09 06:49:32.875 129 12509.88 80.95 54763.35 88888.00 2014-05-09 06:49:33.000 129 12509.88 80.90 54763.32 88888.00 2014-05-09 06:49:33.125 129 12509.85 80.95 54763.30 88888.00 2014-05-09 06:49:33.250 129 12509.80 80.97 54763.28 88888.00 2014-05-09 06:49:33.375 129 12509.85 80.95 54763.28 88888.00 2014-05-09 06:49:33.500 129 12509.88 81.00 54763.28 88888.00 2014-05-09 06:49:33.625 129 12509.88 81.00 54763.28 88888.00 2014-05-09 06:49:33.750 129 12509.83 80.97 54763.25 88888.00 2014-05-09 06:49:33.875 129 12509.77 81.00 54763.30 88888.00 2014-05-09 06:49:34.000 129 12509.77 81.03 54763.30 88888.00 2014-05-09 06:49:34.125 129 12509.88 80.97 54763.28 88888.00 2014-05-09 06:49:34.250 129 12509.92 80.97 54763.25 88888.00 2014-05-09 06:49:34.375 129 12509.98 81.00 54763.22 88888.00 2014-05-09 06:49:34.500 129 12509.85 81.00 54763.20 88888.00 2014-05-09 06:49:34.625 129 12509.83 81.05 54763.20 88888.00 2014-05-09 06:49:34.750 129 12509.88 81.08 54763.20 88888.00 2014-05-09 06:49:34.875 129 12509.90 81.08 54763.20 88888.00 2014-05-09 06:49:35.000 129 12509.88 81.08 54763.20 88888.00 2014-05-09 06:49:35.125 129 12509.77 81.10 54763.20 88888.00 2014-05-09 06:49:35.250 129 12509.73 81.08 54763.20 88888.00 2014-05-09 06:49:35.375 129 12509.77 81.10 54763.20 88888.00 2014-05-09 06:49:35.500 129 12509.75 81.12 54763.20 88888.00 2014-05-09 06:49:35.625 129 12509.73 81.08 54763.20 88888.00 2014-05-09 06:49:35.750 129 12509.77 81.10 54763.22 88888.00 2014-05-09 06:49:35.875 129 12509.77 81.12 54763.22 88888.00 2014-05-09 06:49:36.000 129 12509.77 81.10 54763.18 88888.00 2014-05-09 06:49:36.125 129 12509.67 81.10 54763.15 88888.00 2014-05-09 06:49:36.250 129 12509.65 81.05 54763.12 88888.00 2014-05-09 06:49:36.375 129 12509.67 81.10 54763.15 88888.00 2014-05-09 06:49:36.500 129 12509.67 81.12 54763.15 88888.00 2014-05-09 06:49:36.625 129 12509.70 81.15 54763.15 88888.00 2014-05-09 06:49:36.750 129 12509.67 81.17 54763.18 88888.00 2014-05-09 06:49:36.875 129 12509.67 81.15 54763.15 88888.00 2014-05-09 06:49:37.000 129 12509.65 81.15 54763.10 88888.00 2014-05-09 06:49:37.125 129 12509.60 81.15 54763.07 88888.00 2014-05-09 06:49:37.250 129 12509.62 81.12 54763.10 88888.00 2014-05-09 06:49:37.375 129 12509.70 81.17 54763.10 88888.00 2014-05-09 06:49:37.500 129 12509.67 81.17 54763.10 88888.00 2014-05-09 06:49:37.625 129 12509.60 81.20 54763.07 88888.00 2014-05-09 06:49:37.750 129 12509.60 81.17 54763.10 88888.00 2014-05-09 06:49:37.875 129 12509.60 81.17 54763.07 88888.00 2014-05-09 06:49:38.000 129 12509.62 81.15 54763.05 88888.00 2014-05-09 06:49:38.125 129 12509.60 81.20 54763.05 88888.00 2014-05-09 06:49:38.250 129 12509.55 81.22 54763.05 88888.00 2014-05-09 06:49:38.375 129 12509.60 81.25 54763.05 88888.00 2014-05-09 06:49:38.500 129 12509.65 81.25 54763.03 88888.00 2014-05-09 06:49:38.625 129 12509.58 81.17 54763.00 88888.00 2014-05-09 06:49:38.750 129 12509.50 81.20 54763.03 88888.00 2014-05-09 06:49:38.875 129 12509.52 81.20 54763.03 88888.00 2014-05-09 06:49:39.000 129 12509.55 81.22 54763.00 88888.00 2014-05-09 06:49:39.125 129 12509.52 81.22 54763.00 88888.00 2014-05-09 06:49:39.250 129 12509.50 81.25 54763.03 88888.00 2014-05-09 06:49:39.375 129 12509.58 81.28 54763.00 88888.00 2014-05-09 06:49:39.500 129 12509.60 81.22 54762.95 88888.00 2014-05-09 06:49:39.625 129 12509.62 81.20 54762.93 88888.00 2014-05-09 06:49:39.750 129 12509.62 81.25 54762.97 88888.00 2014-05-09 06:49:39.875 129 12509.62 81.28 54763.00 88888.00 2014-05-09 06:49:40.000 129 12509.60 81.28 54762.95 88888.00 2014-05-09 06:49:40.125 129 12509.55 81.25 54762.93 88888.00 2014-05-09 06:49:40.250 129 12509.52 81.22 54762.93 88888.00 2014-05-09 06:49:40.375 129 12509.60 81.25 54762.93 88888.00 2014-05-09 06:49:40.500 129 12509.58 81.25 54762.93 88888.00 2014-05-09 06:49:40.625 129 12509.60 81.25 54762.90 88888.00 2014-05-09 06:49:40.750 129 12509.58 81.25 54762.88 88888.00 2014-05-09 06:49:40.875 129 12509.58 81.25 54762.90 88888.00 2014-05-09 06:49:41.000 129 12509.55 81.22 54762.90 88888.00 2014-05-09 06:49:41.125 129 12509.55 81.20 54762.88 88888.00 2014-05-09 06:49:41.250 129 12509.55 81.25 54762.93 88888.00 2014-05-09 06:49:41.375 129 12509.52 81.28 54762.90 88888.00 2014-05-09 06:49:41.500 129 12509.48 81.28 54762.85 88888.00 2014-05-09 06:49:41.625 129 12509.38 81.25 54762.82 88888.00 2014-05-09 06:49:41.750 129 12509.40 81.30 54762.82 88888.00 2014-05-09 06:49:41.875 129 12509.52 81.33 54762.85 88888.00 2014-05-09 06:49:42.000 129 12509.52 81.30 54762.82 88888.00 2014-05-09 06:49:42.125 129 12509.52 81.30 54762.82 88888.00 2014-05-09 06:49:42.250 129 12509.55 81.28 54762.82 88888.00 2014-05-09 06:49:42.375 129 12509.52 81.28 54762.80 88888.00 2014-05-09 06:49:42.500 129 12509.45 81.30 54762.80 88888.00 2014-05-09 06:49:42.625 129 12509.42 81.35 54762.82 88888.00 2014-05-09 06:49:42.750 129 12509.48 81.33 54762.80 88888.00 2014-05-09 06:49:42.875 129 12509.45 81.33 54762.78 88888.00 2014-05-09 06:49:43.000 129 12509.42 81.35 54762.82 88888.00 2014-05-09 06:49:43.125 129 12509.45 81.33 54762.82 88888.00 2014-05-09 06:49:43.250 129 12509.42 81.33 54762.80 88888.00 2014-05-09 06:49:43.375 129 12509.40 81.33 54762.80 88888.00 2014-05-09 06:49:43.500 129 12509.38 81.30 54762.78 88888.00 2014-05-09 06:49:43.625 129 12509.38 81.33 54762.72 88888.00 2014-05-09 06:49:43.750 129 12509.35 81.30 54762.70 88888.00 2014-05-09 06:49:43.875 129 12509.40 81.28 54762.68 88888.00 2014-05-09 06:49:44.000 129 12509.42 81.33 54762.68 88888.00 2014-05-09 06:49:44.125 129 12509.38 81.33 54762.70 88888.00 2014-05-09 06:49:44.250 129 12509.40 81.28 54762.70 88888.00 2014-05-09 06:49:44.375 129 12509.45 81.25 54762.72 88888.00 2014-05-09 06:49:44.500 129 12509.38 81.28 54762.72 88888.00 2014-05-09 06:49:44.625 129 12509.35 81.28 54762.70 88888.00 2014-05-09 06:49:44.750 129 12509.35 81.25 54762.68 88888.00 2014-05-09 06:49:44.875 129 12509.35 81.25 54762.62 88888.00 2014-05-09 06:49:45.000 129 12509.33 81.20 54762.62 88888.00 2014-05-09 06:49:45.125 129 12509.30 81.22 54762.65 88888.00 2014-05-09 06:49:45.250 129 12509.25 81.20 54762.65 88888.00 2014-05-09 06:49:45.375 129 12509.27 81.20 54762.62 88888.00 2014-05-09 06:49:45.500 129 12509.30 81.17 54762.62 88888.00 2014-05-09 06:49:45.625 129 12509.33 81.17 54762.62 88888.00 2014-05-09 06:49:45.750 129 12509.33 81.15 54762.62 88888.00 2014-05-09 06:49:45.875 129 12509.30 81.17 54762.57 88888.00 2014-05-09 06:49:46.000 129 12509.35 81.10 54762.55 88888.00 2014-05-09 06:49:46.125 129 12509.48 81.10 54762.60 88888.00 2014-05-09 06:49:46.250 129 12509.42 81.10 54762.57 88888.00 2014-05-09 06:49:46.375 129 12509.35 81.10 54762.57 88888.00 2014-05-09 06:49:46.500 129 12509.30 81.12 54762.57 88888.00 2014-05-09 06:49:46.625 129 12509.33 81.15 54762.57 88888.00 2014-05-09 06:49:46.750 129 12509.40 81.12 54762.55 88888.00 2014-05-09 06:49:46.875 129 12509.38 81.08 54762.53 88888.00 2014-05-09 06:49:47.000 129 12509.38 81.05 54762.53 88888.00 2014-05-09 06:49:47.125 129 12509.38 81.05 54762.55 88888.00 2014-05-09 06:49:47.250 129 12509.33 81.05 54762.57 88888.00 2014-05-09 06:49:47.375 129 12509.35 81.08 54762.55 88888.00 2014-05-09 06:49:47.500 129 12509.33 81.05 54762.53 88888.00 2014-05-09 06:49:47.625 129 12509.30 81.03 54762.53 88888.00 2014-05-09 06:49:47.750 129 12509.33 81.05 54762.50 88888.00 2014-05-09 06:49:47.875 129 12509.30 81.00 54762.47 88888.00 2014-05-09 06:49:48.000 129 12509.27 80.95 54762.43 88888.00 2014-05-09 06:49:48.125 129 12509.27 80.97 54762.45 88888.00 2014-05-09 06:49:48.250 129 12509.20 80.97 54762.47 88888.00 2014-05-09 06:49:48.375 129 12509.27 80.95 54762.47 88888.00 2014-05-09 06:49:48.500 129 12509.25 80.95 54762.50 88888.00 2014-05-09 06:49:48.625 129 12509.27 80.97 54762.45 88888.00 2014-05-09 06:49:48.750 129 12509.25 80.92 54762.43 88888.00 2014-05-09 06:49:48.875 129 12509.27 80.92 54762.43 88888.00 2014-05-09 06:49:49.000 129 12509.30 80.88 54762.43 88888.00 2014-05-09 06:49:49.125 129 12509.30 80.90 54762.43 88888.00 2014-05-09 06:49:49.250 129 12509.30 80.85 54762.43 88888.00 2014-05-09 06:49:49.375 129 12509.30 80.85 54762.40 88888.00 2014-05-09 06:49:49.500 129 12509.30 80.90 54762.40 88888.00 2014-05-09 06:49:49.625 129 12509.30 80.85 54762.43 88888.00 2014-05-09 06:49:49.750 129 12509.30 80.83 54762.40 88888.00 2014-05-09 06:49:49.875 129 12509.35 80.83 54762.38 88888.00 2014-05-09 06:49:50.000 129 12509.35 80.80 54762.38 88888.00 2014-05-09 06:49:50.125 129 12509.33 80.78 54762.35 88888.00 2014-05-09 06:49:50.250 129 12509.27 80.78 54762.35 88888.00 2014-05-09 06:49:50.375 129 12509.27 80.78 54762.35 88888.00 2014-05-09 06:49:50.500 129 12509.23 80.78 54762.35 88888.00 2014-05-09 06:49:50.625 129 12509.15 80.75 54762.38 88888.00 2014-05-09 06:49:50.750 129 12509.20 80.72 54762.38 88888.00 2014-05-09 06:49:50.875 129 12509.27 80.72 54762.35 88888.00 2014-05-09 06:49:51.000 129 12509.27 80.70 54762.32 88888.00 2014-05-09 06:49:51.125 129 12509.25 80.67 54762.30 88888.00 2014-05-09 06:49:51.250 129 12509.25 80.70 54762.30 88888.00 2014-05-09 06:49:51.375 129 12509.30 80.70 54762.32 88888.00 2014-05-09 06:49:51.500 129 12509.25 80.70 54762.32 88888.00 2014-05-09 06:49:51.625 129 12509.25 80.67 54762.30 88888.00 2014-05-09 06:49:51.750 129 12509.23 80.67 54762.28 88888.00 2014-05-09 06:49:51.875 129 12509.25 80.62 54762.25 88888.00 2014-05-09 06:49:52.000 129 12509.27 80.62 54762.25 88888.00 2014-05-09 06:49:52.125 129 12509.25 80.62 54762.28 88888.00 2014-05-09 06:49:52.250 129 12509.25 80.62 54762.25 88888.00 2014-05-09 06:49:52.375 129 12509.30 80.60 54762.25 88888.00 2014-05-09 06:49:52.500 129 12509.25 80.55 54762.25 88888.00 2014-05-09 06:49:52.625 129 12509.25 80.55 54762.25 88888.00 2014-05-09 06:49:52.750 129 12509.23 80.58 54762.25 88888.00 2014-05-09 06:49:52.875 129 12509.25 80.58 54762.25 88888.00 2014-05-09 06:49:53.000 129 12509.33 80.55 54762.22 88888.00 2014-05-09 06:49:53.125 129 12509.30 80.50 54762.20 88888.00 2014-05-09 06:49:53.250 129 12509.27 80.47 54762.20 88888.00 2014-05-09 06:49:53.375 129 12509.27 80.47 54762.20 88888.00 2014-05-09 06:49:53.500 129 12509.27 80.45 54762.18 88888.00 2014-05-09 06:49:53.625 129 12509.25 80.40 54762.15 88888.00 2014-05-09 06:49:53.750 129 12509.23 80.40 54762.15 88888.00 2014-05-09 06:49:53.875 129 12509.25 80.38 54762.12 88888.00 2014-05-09 06:49:54.000 129 12509.30 80.38 54762.12 88888.00 2014-05-09 06:49:54.125 129 12509.30 80.40 54762.18 88888.00 2014-05-09 06:49:54.250 129 12509.23 80.38 54762.15 88888.00 2014-05-09 06:49:54.375 129 12509.20 80.33 54762.12 88888.00 2014-05-09 06:49:54.500 129 12509.20 80.30 54762.10 88888.00 2014-05-09 06:49:54.625 129 12509.17 80.28 54762.12 88888.00 2014-05-09 06:49:54.750 129 12509.15 80.28 54762.15 88888.00 2014-05-09 06:49:54.875 129 12509.20 80.28 54762.12 88888.00 2014-05-09 06:49:55.000 129 12509.27 80.28 54762.12 88888.00 2014-05-09 06:49:55.125 129 12509.33 80.25 54762.12 88888.00 2014-05-09 06:49:55.250 129 12509.30 80.20 54762.12 88888.00 2014-05-09 06:49:55.375 129 12509.27 80.22 54762.07 88888.00 2014-05-09 06:49:55.500 129 12509.20 80.20 54762.05 88888.00 2014-05-09 06:49:55.625 129 12509.17 80.20 54762.05 88888.00 2014-05-09 06:49:55.750 129 12509.17 80.17 54762.07 88888.00 2014-05-09 06:49:55.875 129 12509.17 80.20 54762.05 88888.00 2014-05-09 06:49:56.000 129 12509.23 80.17 54762.05 88888.00 2014-05-09 06:49:56.125 129 12509.23 80.15 54762.03 88888.00 2014-05-09 06:49:56.250 129 12509.17 80.10 54762.03 88888.00 2014-05-09 06:49:56.375 129 12509.23 80.12 54762.05 88888.00 2014-05-09 06:49:56.500 129 12509.20 80.10 54762.05 88888.00 2014-05-09 06:49:56.625 129 12509.23 80.08 54762.03 88888.00 2014-05-09 06:49:56.750 129 12509.23 80.08 54762.03 88888.00 2014-05-09 06:49:56.875 129 12509.20 80.08 54761.97 88888.00 2014-05-09 06:49:57.000 129 12509.20 80.08 54761.97 88888.00 2014-05-09 06:49:57.125 129 12509.23 80.08 54762.03 88888.00 2014-05-09 06:49:57.250 129 12509.25 80.08 54762.03 88888.00 2014-05-09 06:49:57.375 129 12509.27 80.08 54761.97 88888.00 2014-05-09 06:49:57.500 129 12509.27 80.08 54761.97 88888.00 2014-05-09 06:49:57.625 129 12509.27 80.05 54761.93 88888.00 2014-05-09 06:49:57.750 129 12509.25 80.03 54761.95 88888.00 2014-05-09 06:49:57.875 129 12509.25 80.03 54761.97 88888.00 2014-05-09 06:49:58.000 129 12509.27 80.03 54761.95 88888.00 2014-05-09 06:49:58.125 129 12509.27 80.00 54761.95 88888.00 2014-05-09 06:49:58.250 129 12509.25 79.97 54761.95 88888.00 2014-05-09 06:49:58.375 129 12509.23 80.00 54761.93 88888.00 2014-05-09 06:49:58.500 129 12509.12 79.97 54761.90 88888.00 2014-05-09 06:49:58.625 129 12509.15 79.92 54761.90 88888.00 2014-05-09 06:49:58.750 129 12509.17 79.92 54761.90 88888.00 2014-05-09 06:49:58.875 129 12509.25 79.92 54761.90 88888.00 2014-05-09 06:49:59.000 129 12509.27 79.90 54761.88 88888.00 2014-05-09 06:49:59.125 129 12509.30 79.90 54761.90 88888.00 2014-05-09 06:49:59.250 129 12509.30 79.85 54761.95 88888.00 2014-05-09 06:49:59.375 129 12509.27 79.85 54761.93 88888.00 2014-05-09 06:49:59.500 129 12509.23 79.85 54761.90 88888.00 2014-05-09 06:49:59.625 129 12509.23 79.90 54761.93 88888.00 2014-05-09 06:49:59.750 129 12509.23 79.85 54761.90 88888.00 2014-05-09 06:49:59.875 129 12509.20 79.85 54761.90 88888.00 2014-05-09 06:50:00.000 129 12509.20 79.83 54761.88 88888.00 2014-05-09 06:50:00.125 129 12509.27 79.80 54761.88 88888.00 2014-05-09 06:50:00.250 129 12509.33 79.78 54761.85 88888.00 2014-05-09 06:50:00.375 129 12509.27 79.78 54761.85 88888.00 2014-05-09 06:50:00.500 129 12509.25 79.78 54761.85 88888.00 2014-05-09 06:50:00.625 129 12509.25 79.75 54761.82 88888.00 2014-05-09 06:50:00.750 129 12509.20 79.72 54761.80 88888.00 2014-05-09 06:50:00.875 129 12509.20 79.75 54761.82 88888.00 2014-05-09 06:50:01.000 129 12509.27 79.72 54761.80 88888.00 2014-05-09 06:50:01.125 129 12509.23 79.72 54761.78 88888.00 2014-05-09 06:50:01.250 129 12509.17 79.70 54761.80 88888.00 2014-05-09 06:50:01.375 129 12509.23 79.75 54761.80 88888.00 2014-05-09 06:50:01.500 129 12509.23 79.67 54761.78 88888.00 2014-05-09 06:50:01.625 129 12509.15 79.65 54761.78 88888.00 2014-05-09 06:50:01.750 129 12509.17 79.65 54761.75 88888.00 2014-05-09 06:50:01.875 129 12509.23 79.65 54761.75 88888.00 2014-05-09 06:50:02.000 129 12509.30 79.65 54761.80 88888.00 2014-05-09 06:50:02.125 129 12509.27 79.65 54761.80 88888.00 2014-05-09 06:50:02.250 129 12509.23 79.65 54761.80 88888.00 2014-05-09 06:50:02.375 129 12509.25 79.62 54761.75 88888.00 2014-05-09 06:50:02.500 129 12509.23 79.60 54761.72 88888.00 2014-05-09 06:50:02.625 129 12509.23 79.58 54761.75 88888.00 2014-05-09 06:50:02.750 129 12509.25 79.60 54761.72 88888.00 2014-05-09 06:50:02.875 129 12509.27 79.58 54761.70 88888.00 2014-05-09 06:50:03.000 129 12509.25 79.58 54761.72 88888.00 2014-05-09 06:50:03.125 129 12509.25 79.60 54761.75 88888.00 2014-05-09 06:50:03.250 129 12509.17 79.53 54761.70 88888.00 2014-05-09 06:50:03.375 129 12509.20 79.50 54761.70 88888.00 2014-05-09 06:50:03.500 129 12509.20 79.50 54761.70 88888.00 2014-05-09 06:50:03.625 129 12509.12 79.50 54761.70 88888.00 2014-05-09 06:50:03.750 129 12509.08 79.47 54761.68 88888.00 2014-05-09 06:50:03.875 129 12509.12 79.45 54761.68 88888.00 2014-05-09 06:50:04.000 129 12509.20 79.47 54761.70 88888.00 2014-05-09 06:50:04.125 129 12509.20 79.50 54761.70 88888.00 2014-05-09 06:50:04.250 129 12509.17 79.42 54761.68 88888.00 2014-05-09 06:50:04.375 129 12509.17 79.42 54761.62 88888.00 2014-05-09 06:50:04.500 129 12509.17 79.40 54761.62 88888.00 2014-05-09 06:50:04.625 129 12509.15 79.35 54761.65 88888.00 2014-05-09 06:50:04.750 129 12509.12 79.33 54761.65 88888.00 2014-05-09 06:50:04.875 129 12509.12 79.33 54761.65 88888.00 2014-05-09 06:50:05.000 129 12509.20 79.33 54761.62 88888.00 2014-05-09 06:50:05.125 129 12509.20 79.33 54761.62 88888.00 2014-05-09 06:50:05.250 129 12509.12 79.28 54761.62 88888.00 2014-05-09 06:50:05.375 129 12509.12 79.28 54761.60 88888.00 2014-05-09 06:50:05.500 129 12509.15 79.22 54761.62 88888.00 2014-05-09 06:50:05.625 129 12509.20 79.22 54761.62 88888.00 2014-05-09 06:50:05.750 129 12509.17 79.25 54761.62 88888.00 2014-05-09 06:50:05.875 129 12509.17 79.25 54761.60 88888.00 2014-05-09 06:50:06.000 129 12509.17 79.25 54761.57 88888.00 2014-05-09 06:50:06.125 129 12509.17 79.22 54761.57 88888.00 2014-05-09 06:50:06.250 129 12509.10 79.20 54761.60 88888.00 2014-05-09 06:50:06.375 129 12509.08 79.20 54761.57 88888.00 2014-05-09 06:50:06.500 129 12509.10 79.20 54761.55 88888.00 2014-05-09 06:50:06.625 129 12509.12 79.20 54761.55 88888.00 2014-05-09 06:50:06.750 129 12509.10 79.20 54761.55 88888.00 2014-05-09 06:50:06.875 129 12509.05 79.20 54761.55 88888.00 2014-05-09 06:50:07.000 129 12509.05 79.17 54761.50 88888.00 2014-05-09 06:50:07.125 129 12509.10 79.20 54761.53 88888.00 2014-05-09 06:50:07.250 129 12509.10 79.15 54761.53 88888.00 2014-05-09 06:50:07.375 129 12509.08 79.12 54761.53 88888.00 2014-05-09 06:50:07.500 129 12509.05 79.15 54761.50 88888.00 2014-05-09 06:50:07.625 129 12509.08 79.17 54761.50 88888.00 2014-05-09 06:50:07.750 129 12509.08 79.17 54761.53 88888.00 2014-05-09 06:50:07.875 129 12509.02 79.17 54761.53 88888.00 2014-05-09 06:50:08.000 129 12509.02 79.12 54761.53 88888.00 2014-05-09 06:50:08.125 129 12509.00 79.15 54761.55 88888.00 2014-05-09 06:50:08.250 129 12509.05 79.12 54761.55 88888.00 2014-05-09 06:50:08.375 129 12509.05 79.15 54761.55 88888.00 2014-05-09 06:50:08.500 129 12508.98 79.15 54761.53 88888.00 2014-05-09 06:50:08.625 129 12508.95 79.10 54761.50 88888.00 2014-05-09 06:50:08.750 129 12509.00 79.08 54761.50 88888.00 2014-05-09 06:50:08.875 129 12509.00 79.08 54761.50 88888.00 2014-05-09 06:50:09.000 129 12509.05 79.08 54761.47 88888.00 2014-05-09 06:50:09.125 129 12509.08 79.08 54761.53 88888.00 2014-05-09 06:50:09.250 129 12509.10 79.08 54761.53 88888.00 2014-05-09 06:50:09.375 129 12509.12 79.08 54761.50 88888.00 2014-05-09 06:50:09.500 129 12509.12 79.03 54761.47 88888.00 2014-05-09 06:50:09.625 129 12509.12 78.97 54761.43 88888.00 2014-05-09 06:50:09.750 129 12509.08 79.00 54761.43 88888.00 2014-05-09 06:50:09.875 129 12509.05 78.97 54761.40 88888.00 2014-05-09 06:50:10.000 129 12509.08 78.95 54761.38 88888.00 2014-05-09 06:50:10.125 129 12509.12 78.95 54761.43 88888.00 2014-05-09 06:50:10.250 129 12509.12 78.92 54761.47 88888.00 2014-05-09 06:50:10.375 129 12509.10 78.95 54761.43 88888.00 2014-05-09 06:50:10.500 129 12509.08 78.92 54761.43 88888.00 2014-05-09 06:50:10.625 129 12509.10 78.92 54761.38 88888.00 2014-05-09 06:50:10.750 129 12509.17 78.97 54761.40 88888.00 2014-05-09 06:50:10.875 129 12509.17 78.97 54761.40 88888.00 2014-05-09 06:50:11.000 129 12509.15 78.95 54761.35 88888.00 2014-05-09 06:50:11.125 129 12509.10 79.00 54761.40 88888.00 2014-05-09 06:50:11.250 129 12509.12 78.97 54761.38 88888.00 2014-05-09 06:50:11.375 129 12509.20 78.95 54761.35 88888.00 2014-05-09 06:50:11.500 129 12509.23 78.97 54761.32 88888.00 2014-05-09 06:50:11.625 129 12509.15 78.95 54761.32 88888.00 2014-05-09 06:50:11.750 129 12509.15 78.92 54761.32 88888.00 2014-05-09 06:50:11.875 129 12509.17 78.88 54761.32 88888.00 2014-05-09 06:50:12.000 129 12509.17 78.85 54761.32 88888.00 2014-05-09 06:50:12.125 129 12509.17 78.90 54761.30 88888.00 2014-05-09 06:50:12.250 129 12509.17 78.90 54761.32 88888.00 2014-05-09 06:50:12.375 129 12509.12 78.90 54761.28 88888.00 2014-05-09 06:50:12.500 129 12509.08 78.90 54761.30 88888.00 2014-05-09 06:50:12.625 129 12509.05 78.85 54761.30 88888.00 2014-05-09 06:50:12.750 129 12509.08 78.88 54761.30 88888.00 2014-05-09 06:50:12.875 129 12509.15 78.88 54761.28 88888.00 2014-05-09 06:50:13.000 129 12509.17 78.85 54761.28 88888.00 2014-05-09 06:50:13.125 129 12509.17 78.85 54761.28 88888.00 2014-05-09 06:50:13.250 129 12509.15 78.80 54761.28 88888.00 2014-05-09 06:50:13.375 129 12509.25 78.83 54761.25 88888.00 2014-05-09 06:50:13.500 129 12509.23 78.80 54761.25 88888.00 2014-05-09 06:50:13.625 129 12509.20 78.80 54761.28 88888.00 2014-05-09 06:50:13.750 129 12509.25 78.83 54761.28 88888.00 2014-05-09 06:50:13.875 129 12509.25 78.80 54761.25 88888.00 2014-05-09 06:50:14.000 129 12509.23 78.75 54761.20 88888.00 2014-05-09 06:50:14.125 129 12509.25 78.72 54761.20 88888.00 2014-05-09 06:50:14.250 129 12509.17 78.70 54761.18 88888.00 2014-05-09 06:50:14.375 129 12509.12 78.75 54761.20 88888.00 2014-05-09 06:50:14.500 129 12509.10 78.72 54761.20 88888.00 2014-05-09 06:50:14.625 129 12509.12 78.72 54761.20 88888.00 2014-05-09 06:50:14.750 129 12509.17 78.75 54761.22 88888.00 2014-05-09 06:50:14.875 129 12509.17 78.72 54761.18 88888.00 2014-05-09 06:50:15.000 129 12509.20 78.72 54761.20 88888.00 2014-05-09 06:50:15.125 129 12509.20 78.72 54761.20 88888.00 2014-05-09 06:50:15.250 129 12509.15 78.67 54761.20 88888.00 2014-05-09 06:50:15.375 129 12509.17 78.65 54761.15 88888.00 2014-05-09 06:50:15.500 129 12509.20 78.65 54761.15 88888.00 2014-05-09 06:50:15.625 129 12509.17 78.67 54761.18 88888.00 2014-05-09 06:50:15.750 129 12509.23 78.70 54761.18 88888.00 2014-05-09 06:50:15.875 129 12509.30 78.67 54761.18 88888.00 2014-05-09 06:50:16.000 129 12509.23 78.60 54761.12 88888.00 2014-05-09 06:50:16.125 129 12509.23 78.58 54761.15 88888.00 2014-05-09 06:50:16.250 129 12509.25 78.60 54761.18 88888.00 2014-05-09 06:50:16.375 129 12509.27 78.62 54761.18 88888.00 2014-05-09 06:50:16.500 129 12509.17 78.58 54761.12 88888.00 2014-05-09 06:50:16.625 129 12509.17 78.55 54761.12 88888.00 2014-05-09 06:50:16.750 129 12509.20 78.55 54761.12 88888.00 2014-05-09 06:50:16.875 129 12509.17 78.55 54761.12 88888.00 2014-05-09 06:50:17.000 129 12509.17 78.55 54761.12 88888.00 2014-05-09 06:50:17.125 129 12509.25 78.55 54761.12 88888.00 2014-05-09 06:50:17.250 129 12509.33 78.53 54761.15 88888.00 2014-05-09 06:50:17.375 129 12509.33 78.53 54761.10 88888.00 2014-05-09 06:50:17.500 129 12509.30 78.53 54761.10 88888.00 2014-05-09 06:50:17.625 129 12509.27 78.53 54761.10 88888.00 2014-05-09 06:50:17.750 129 12509.27 78.47 54761.07 88888.00 2014-05-09 06:50:17.875 129 12509.25 78.47 54761.10 88888.00 2014-05-09 06:50:18.000 129 12509.25 78.45 54761.07 88888.00 2014-05-09 06:50:18.125 129 12509.30 78.42 54761.10 88888.00 2014-05-09 06:50:18.250 129 12509.30 78.42 54761.07 88888.00 2014-05-09 06:50:18.375 129 12509.27 78.42 54761.07 88888.00 2014-05-09 06:50:18.500 129 12509.27 78.42 54761.07 88888.00 2014-05-09 06:50:18.625 129 12509.30 78.45 54761.07 88888.00 2014-05-09 06:50:18.750 129 12509.33 78.42 54761.05 88888.00 2014-05-09 06:50:18.875 129 12509.38 78.42 54761.07 88888.00 2014-05-09 06:50:19.000 129 12509.42 78.40 54761.07 88888.00 2014-05-09 06:50:19.125 129 12509.38 78.40 54761.07 88888.00 2014-05-09 06:50:19.250 129 12509.33 78.38 54761.07 88888.00 2014-05-09 06:50:19.375 129 12509.35 78.40 54761.05 88888.00 2014-05-09 06:50:19.500 129 12509.33 78.40 54761.05 88888.00 2014-05-09 06:50:19.625 129 12509.27 78.38 54761.00 88888.00 2014-05-09 06:50:19.750 129 12509.27 78.30 54760.95 88888.00 2014-05-09 06:50:19.875 129 12509.38 78.30 54761.00 88888.00 2014-05-09 06:50:20.000 129 12509.40 78.33 54761.00 88888.00 2014-05-09 06:50:20.125 129 12509.38 78.30 54761.03 88888.00 2014-05-09 06:50:20.250 129 12509.33 78.25 54761.03 88888.00 2014-05-09 06:50:20.375 129 12509.35 78.30 54761.03 88888.00 2014-05-09 06:50:20.500 129 12509.38 78.30 54760.97 88888.00 2014-05-09 06:50:20.625 129 12509.35 78.22 54760.97 88888.00 2014-05-09 06:50:20.750 129 12509.42 78.25 54760.97 88888.00 2014-05-09 06:50:20.875 129 12509.48 78.25 54760.97 88888.00 2014-05-09 06:50:21.000 129 12509.40 78.25 54760.95 88888.00 2014-05-09 06:50:21.125 129 12509.40 78.25 54760.95 88888.00 2014-05-09 06:50:21.250 129 12509.38 78.20 54760.97 88888.00 2014-05-09 06:50:21.375 129 12509.38 78.25 54760.97 88888.00 2014-05-09 06:50:21.500 129 12509.38 78.22 54760.95 88888.00 2014-05-09 06:50:21.625 129 12509.38 78.20 54760.93 88888.00 2014-05-09 06:50:21.750 129 12509.42 78.17 54760.95 88888.00 2014-05-09 06:50:21.875 129 12509.42 78.15 54760.95 88888.00 2014-05-09 06:50:22.000 129 12509.45 78.15 54760.93 88888.00 2014-05-09 06:50:22.125 129 12509.48 78.15 54760.95 88888.00 2014-05-09 06:50:22.250 129 12509.42 78.10 54760.90 88888.00 2014-05-09 06:50:22.375 129 12509.48 78.10 54760.90 88888.00 2014-05-09 06:50:22.500 129 12509.48 78.12 54760.90 88888.00 2014-05-09 06:50:22.625 129 12509.42 78.12 54760.90 88888.00 2014-05-09 06:50:22.750 129 12509.42 78.10 54760.90 88888.00 2014-05-09 06:50:22.875 129 12509.38 78.10 54760.88 88888.00 2014-05-09 06:50:23.000 129 12509.35 78.08 54760.88 88888.00 2014-05-09 06:50:23.125 129 12509.33 78.05 54760.88 88888.00 2014-05-09 06:50:23.250 129 12509.35 78.03 54760.88 88888.00 2014-05-09 06:50:23.375 129 12509.45 78.03 54760.88 88888.00 2014-05-09 06:50:23.500 129 12509.42 78.03 54760.88 88888.00 2014-05-09 06:50:23.625 129 12509.42 78.00 54760.82 88888.00 2014-05-09 06:50:23.750 129 12509.50 78.03 54760.85 88888.00 2014-05-09 06:50:23.875 129 12509.55 78.05 54760.88 88888.00 2014-05-09 06:50:24.000 129 12509.50 78.03 54760.88 88888.00 2014-05-09 06:50:24.125 129 12509.45 78.00 54760.88 88888.00 2014-05-09 06:50:24.250 129 12509.48 77.95 54760.85 88888.00 2014-05-09 06:50:24.375 129 12509.48 77.95 54760.85 88888.00 2014-05-09 06:50:24.500 129 12509.42 77.92 54760.85 88888.00 2014-05-09 06:50:24.625 129 12509.45 77.92 54760.85 88888.00 2014-05-09 06:50:24.750 129 12509.45 77.92 54760.85 88888.00 2014-05-09 06:50:24.875 129 12509.45 77.97 54760.85 88888.00 2014-05-09 06:50:25.000 129 12509.42 77.92 54760.82 88888.00 2014-05-09 06:50:25.125 129 12509.40 77.88 54760.85 88888.00 2014-05-09 06:50:25.250 129 12509.40 77.88 54760.82 88888.00 2014-05-09 06:50:25.375 129 12509.48 77.88 54760.85 88888.00 2014-05-09 06:50:25.500 129 12509.50 77.88 54760.85 88888.00 2014-05-09 06:50:25.625 129 12509.52 77.92 54760.85 88888.00 2014-05-09 06:50:25.750 129 12509.52 77.90 54760.85 88888.00 2014-05-09 06:50:25.875 129 12509.42 77.85 54760.85 88888.00 2014-05-09 06:50:26.000 129 12509.35 77.83 54760.85 88888.00 2014-05-09 06:50:26.125 129 12509.33 77.80 54760.85 88888.00 2014-05-09 06:50:26.250 129 12509.38 77.83 54760.82 88888.00 2014-05-09 06:50:26.375 129 12509.48 77.78 54760.82 88888.00 2014-05-09 06:50:26.500 129 12509.40 77.78 54760.82 88888.00 2014-05-09 06:50:26.625 129 12509.35 77.78 54760.85 88888.00 2014-05-09 06:50:26.750 129 12509.40 77.80 54760.82 88888.00 2014-05-09 06:50:26.875 129 12509.48 77.75 54760.82 88888.00 2014-05-09 06:50:27.000 129 12509.50 77.75 54760.82 88888.00 2014-05-09 06:50:27.125 129 12509.48 77.75 54760.82 88888.00 2014-05-09 06:50:27.250 129 12509.42 77.72 54760.82 88888.00 2014-05-09 06:50:27.375 129 12509.42 77.72 54760.82 88888.00 2014-05-09 06:50:27.500 129 12509.40 77.70 54760.80 88888.00 2014-05-09 06:50:27.625 129 12509.48 77.70 54760.80 88888.00 2014-05-09 06:50:27.750 129 12509.48 77.65 54760.80 88888.00 2014-05-09 06:50:27.875 129 12509.40 77.65 54760.80 88888.00 2014-05-09 06:50:28.000 129 12509.38 77.65 54760.80 88888.00 2014-05-09 06:50:28.125 129 12509.38 77.62 54760.80 88888.00 2014-05-09 06:50:28.250 129 12509.38 77.62 54760.82 88888.00 2014-05-09 06:50:28.375 129 12509.35 77.60 54760.80 88888.00 2014-05-09 06:50:28.500 129 12509.35 77.60 54760.80 88888.00 2014-05-09 06:50:28.625 129 12509.35 77.60 54760.82 88888.00 2014-05-09 06:50:28.750 129 12509.42 77.60 54760.82 88888.00 2014-05-09 06:50:28.875 129 12509.45 77.62 54760.82 88888.00 2014-05-09 06:50:29.000 129 12509.38 77.58 54760.82 88888.00 2014-05-09 06:50:29.125 129 12509.35 77.58 54760.78 88888.00 2014-05-09 06:50:29.250 129 12509.33 77.55 54760.80 88888.00 2014-05-09 06:50:29.375 129 12509.35 77.50 54760.80 88888.00 2014-05-09 06:50:29.500 129 12509.40 77.47 54760.78 88888.00 2014-05-09 06:50:29.625 129 12509.40 77.47 54760.78 88888.00 2014-05-09 06:50:29.750 129 12509.35 77.50 54760.80 88888.00 2014-05-09 06:50:29.875 129 12509.35 77.50 54760.80 88888.00 2014-05-09 06:50:30.000 129 12509.40 77.47 54760.80 88888.00 2014-05-09 06:50:30.125 129 12509.40 77.45 54760.80 88888.00 2014-05-09 06:50:30.250 129 12509.35 77.42 54760.78 88888.00 2014-05-09 06:50:30.375 129 12509.30 77.40 54760.78 88888.00 2014-05-09 06:50:30.500 129 12509.33 77.42 54760.80 88888.00 2014-05-09 06:50:30.625 129 12509.35 77.47 54760.82 88888.00 2014-05-09 06:50:30.750 129 12509.30 77.42 54760.78 88888.00 2014-05-09 06:50:30.875 129 12509.27 77.40 54760.75 88888.00 2014-05-09 06:50:31.000 129 12509.25 77.35 54760.72 88888.00 2014-05-09 06:50:31.125 129 12509.20 77.35 54760.78 88888.00 2014-05-09 06:50:31.250 129 12509.15 77.33 54760.80 88888.00 2014-05-09 06:50:31.375 129 12509.20 77.38 54760.80 88888.00 2014-05-09 06:50:31.500 129 12509.25 77.33 54760.78 88888.00 2014-05-09 06:50:31.625 129 12509.27 77.30 54760.75 88888.00 2014-05-09 06:50:31.750 129 12509.30 77.30 54760.75 88888.00 2014-05-09 06:50:31.875 129 12509.30 77.30 54760.78 88888.00 2014-05-09 06:50:32.000 129 12509.30 77.30 54760.78 88888.00 2014-05-09 06:50:32.125 129 12509.30 77.33 54760.80 88888.00 2014-05-09 06:50:32.250 129 12509.27 77.30 54760.80 88888.00 2014-05-09 06:50:32.375 129 12509.33 77.28 54760.80 88888.00 2014-05-09 06:50:32.500 129 12509.35 77.25 54760.75 88888.00 2014-05-09 06:50:32.625 129 12509.27 77.20 54760.78 88888.00 2014-05-09 06:50:32.750 129 12509.30 77.20 54760.75 88888.00 2014-05-09 06:50:32.875 129 12509.27 77.22 54760.75 88888.00 2014-05-09 06:50:33.000 129 12509.25 77.20 54760.78 88888.00 2014-05-09 06:50:33.125 129 12509.27 77.22 54760.78 88888.00 2014-05-09 06:50:33.250 129 12509.25 77.20 54760.78 88888.00 2014-05-09 06:50:33.375 129 12509.30 77.15 54760.72 88888.00 2014-05-09 06:50:33.500 129 12509.27 77.12 54760.72 88888.00 2014-05-09 06:50:33.625 129 12509.30 77.17 54760.72 88888.00 2014-05-09 06:50:33.750 129 12509.30 77.17 54760.75 88888.00 2014-05-09 06:50:33.875 129 12509.25 77.12 54760.72 88888.00 2014-05-09 06:50:34.000 129 12509.27 77.10 54760.72 88888.00 2014-05-09 06:50:34.125 129 12509.25 77.12 54760.70 88888.00 2014-05-09 06:50:34.250 129 12509.23 77.12 54760.72 88888.00 2014-05-09 06:50:34.375 129 12509.23 77.12 54760.70 88888.00 2014-05-09 06:50:34.500 129 12509.20 77.08 54760.75 88888.00 2014-05-09 06:50:34.625 129 12509.17 77.08 54760.75 88888.00 2014-05-09 06:50:34.750 129 12509.17 77.08 54760.78 88888.00 2014-05-09 06:50:34.875 129 12509.17 77.05 54760.78 88888.00 2014-05-09 06:50:35.000 129 12509.15 77.05 54760.75 88888.00 2014-05-09 06:50:35.125 129 12509.17 77.05 54760.75 88888.00 2014-05-09 06:50:35.250 129 12509.17 77.03 54760.78 88888.00 2014-05-09 06:50:35.375 129 12509.17 77.05 54760.72 88888.00 2014-05-09 06:50:35.500 129 12509.15 77.05 54760.72 88888.00 2014-05-09 06:50:35.625 129 12509.08 77.03 54760.75 88888.00 2014-05-09 06:50:35.750 129 12509.08 77.03 54760.75 88888.00 2014-05-09 06:50:35.875 129 12509.08 77.00 54760.72 88888.00 2014-05-09 06:50:36.000 129 12509.08 76.97 54760.70 88888.00 2014-05-09 06:50:36.125 129 12509.12 76.95 54760.72 88888.00 2014-05-09 06:50:36.250 129 12509.10 76.97 54760.72 88888.00 2014-05-09 06:50:36.375 129 12509.08 76.95 54760.72 88888.00 2014-05-09 06:50:36.500 129 12509.10 77.00 54760.72 88888.00 2014-05-09 06:50:36.625 129 12509.15 77.00 54760.75 88888.00 2014-05-09 06:50:36.750 129 12509.17 77.03 54760.75 88888.00 2014-05-09 06:50:36.875 129 12509.12 76.97 54760.72 88888.00 2014-05-09 06:50:37.000 129 12509.08 76.92 54760.72 88888.00 2014-05-09 06:50:37.125 129 12509.05 76.95 54760.72 88888.00 2014-05-09 06:50:37.250 129 12509.00 76.97 54760.72 88888.00 2014-05-09 06:50:37.375 129 12509.05 76.95 54760.72 88888.00 2014-05-09 06:50:37.500 129 12509.10 76.92 54760.70 88888.00 2014-05-09 06:50:37.625 129 12509.05 76.92 54760.72 88888.00 2014-05-09 06:50:37.750 129 12508.95 76.95 54760.72 88888.00 2014-05-09 06:50:37.875 129 12508.95 76.95 54760.72 88888.00 2014-05-09 06:50:38.000 129 12508.95 76.90 54760.72 88888.00 2014-05-09 06:50:38.125 129 12508.98 76.90 54760.72 88888.00 2014-05-09 06:50:38.250 129 12509.08 76.90 54760.70 88888.00 2014-05-09 06:50:38.375 129 12509.08 76.88 54760.65 88888.00 2014-05-09 06:50:38.500 129 12509.05 76.88 54760.70 88888.00 2014-05-09 06:50:38.625 129 12509.08 76.90 54760.72 88888.00 2014-05-09 06:50:38.750 129 12509.02 76.90 54760.72 88888.00 2014-05-09 06:50:38.875 129 12508.98 76.88 54760.70 88888.00 2014-05-09 06:50:39.000 129 12509.00 76.90 54760.70 88888.00 2014-05-09 06:50:39.125 129 12509.02 76.88 54760.72 88888.00 2014-05-09 06:50:39.250 129 12508.98 76.85 54760.72 88888.00 2014-05-09 06:50:39.375 129 12509.00 76.88 54760.70 88888.00 2014-05-09 06:50:39.500 129 12508.95 76.88 54760.75 88888.00 2014-05-09 06:50:39.625 129 12509.00 76.90 54760.75 88888.00 2014-05-09 06:50:39.750 129 12509.10 76.90 54760.72 88888.00 2014-05-09 06:50:39.875 129 12509.02 76.90 54760.72 88888.00 2014-05-09 06:50:40.000 129 12508.95 76.88 54760.72 88888.00 2014-05-09 06:50:40.125 129 12508.95 76.85 54760.72 88888.00 2014-05-09 06:50:40.250 129 12509.05 76.90 54760.72 88888.00 2014-05-09 06:50:40.375 129 12509.08 76.88 54760.72 88888.00 2014-05-09 06:50:40.500 129 12509.08 76.88 54760.70 88888.00 2014-05-09 06:50:40.625 129 12509.05 76.92 54760.72 88888.00 2014-05-09 06:50:40.750 129 12509.05 76.92 54760.72 88888.00 2014-05-09 06:50:40.875 129 12509.08 76.90 54760.72 88888.00 2014-05-09 06:50:41.000 129 12509.08 76.88 54760.70 88888.00 2014-05-09 06:50:41.125 129 12509.02 76.88 54760.72 88888.00 2014-05-09 06:50:41.250 129 12508.95 76.90 54760.72 88888.00 2014-05-09 06:50:41.375 129 12508.92 76.90 54760.75 88888.00 2014-05-09 06:50:41.500 129 12508.92 76.92 54760.75 88888.00 2014-05-09 06:50:41.625 129 12508.95 76.92 54760.72 88888.00 2014-05-09 06:50:41.750 129 12508.92 76.90 54760.70 88888.00 2014-05-09 06:50:41.875 129 12508.92 76.88 54760.72 88888.00 2014-05-09 06:50:42.000 129 12508.95 76.92 54760.70 88888.00 2014-05-09 06:50:42.125 129 12508.95 76.95 54760.70 88888.00 2014-05-09 06:50:42.250 129 12508.92 76.90 54760.72 88888.00 2014-05-09 06:50:42.375 129 12508.90 76.92 54760.72 88888.00 2014-05-09 06:50:42.500 129 12508.88 76.95 54760.75 88888.00 2014-05-09 06:50:42.625 129 12508.92 76.95 54760.72 88888.00 2014-05-09 06:50:42.750 129 12508.98 76.95 54760.72 88888.00 2014-05-09 06:50:42.875 129 12508.98 76.95 54760.68 88888.00 2014-05-09 06:50:43.000 129 12508.98 76.92 54760.70 88888.00 2014-05-09 06:50:43.125 129 12508.98 76.92 54760.72 88888.00 2014-05-09 06:50:43.250 129 12508.95 76.90 54760.72 88888.00 2014-05-09 06:50:43.375 129 12508.98 76.90 54760.72 88888.00 2014-05-09 06:50:43.500 129 12508.95 76.95 54760.72 88888.00 2014-05-09 06:50:43.625 129 12508.95 76.95 54760.72 88888.00 2014-05-09 06:50:43.750 129 12508.92 76.90 54760.72 88888.00 2014-05-09 06:50:43.875 129 12508.88 76.92 54760.70 88888.00 2014-05-09 06:50:44.000 129 12508.83 76.90 54760.70 88888.00 2014-05-09 06:50:44.125 129 12508.88 76.95 54760.72 88888.00 2014-05-09 06:50:44.250 129 12508.85 76.95 54760.75 88888.00 2014-05-09 06:50:44.375 129 12508.88 76.92 54760.72 88888.00 2014-05-09 06:50:44.500 129 12508.90 76.95 54760.70 88888.00 2014-05-09 06:50:44.625 129 12508.85 76.92 54760.70 88888.00 2014-05-09 06:50:44.750 129 12508.85 76.95 54760.70 88888.00 2014-05-09 06:50:44.875 129 12508.88 76.95 54760.70 88888.00 2014-05-09 06:50:45.000 129 12508.95 76.92 54760.70 88888.00 2014-05-09 06:50:45.125 129 12509.00 76.97 54760.72 88888.00 2014-05-09 06:50:45.250 129 12508.92 77.00 54760.70 88888.00 2014-05-09 06:50:45.375 129 12508.90 76.97 54760.68 88888.00 2014-05-09 06:50:45.500 129 12508.88 77.00 54760.68 88888.00 2014-05-09 06:50:45.625 129 12508.85 76.97 54760.68 88888.00 2014-05-09 06:50:45.750 129 12508.85 76.97 54760.68 88888.00 2014-05-09 06:50:45.875 129 12508.88 76.97 54760.70 88888.00 2014-05-09 06:50:46.000 129 12508.90 76.97 54760.72 88888.00 2014-05-09 06:50:46.125 129 12508.92 77.05 54760.70 88888.00 2014-05-09 06:50:46.250 129 12508.90 76.95 54760.65 88888.00 2014-05-09 06:50:46.375 129 12508.90 76.92 54760.68 88888.00 2014-05-09 06:50:46.500 129 12508.90 76.95 54760.65 88888.00 2014-05-09 06:50:46.625 129 12508.92 76.97 54760.65 88888.00 2014-05-09 06:50:46.750 129 12508.95 77.00 54760.70 88888.00 2014-05-09 06:50:46.875 129 12509.00 77.00 54760.70 88888.00 2014-05-09 06:50:47.000 129 12508.95 76.97 54760.68 88888.00 2014-05-09 06:50:47.125 129 12508.85 77.03 54760.70 88888.00 2014-05-09 06:50:47.250 129 12508.85 77.00 54760.70 88888.00 2014-05-09 06:50:47.375 129 12508.85 77.03 54760.72 88888.00 2014-05-09 06:50:47.500 129 12508.85 77.03 54760.70 88888.00 2014-05-09 06:50:47.625 129 12508.90 77.05 54760.68 88888.00 2014-05-09 06:50:47.750 129 12508.85 77.00 54760.70 88888.00 2014-05-09 06:50:47.875 129 12508.80 77.03 54760.70 88888.00 2014-05-09 06:50:48.000 129 12508.88 77.03 54760.70 88888.00 2014-05-09 06:50:48.125 129 12508.88 77.00 54760.70 88888.00 2014-05-09 06:50:48.250 129 12508.83 76.97 54760.70 88888.00 2014-05-09 06:50:48.375 129 12508.83 76.97 54760.70 88888.00 2014-05-09 06:50:48.500 129 12508.77 77.00 54760.70 88888.00 2014-05-09 06:50:48.625 129 12508.70 76.95 54760.70 88888.00 2014-05-09 06:50:48.750 129 12508.75 76.92 54760.68 88888.00 2014-05-09 06:50:48.875 129 12508.80 76.97 54760.68 88888.00 2014-05-09 06:50:49.000 129 12508.85 77.03 54760.70 88888.00 2014-05-09 06:50:49.125 129 12508.83 77.03 54760.70 88888.00 2014-05-09 06:50:49.250 129 12508.83 77.03 54760.70 88888.00 2014-05-09 06:50:49.375 129 12508.73 77.03 54760.70 88888.00 2014-05-09 06:50:49.500 129 12508.67 77.03 54760.68 88888.00 2014-05-09 06:50:49.625 129 12508.70 77.03 54760.70 88888.00 2014-05-09 06:50:49.750 129 12508.62 77.00 54760.70 88888.00 2014-05-09 06:50:49.875 129 12508.62 77.05 54760.70 88888.00 2014-05-09 06:50:50.000 129 12508.73 77.05 54760.70 88888.00 2014-05-09 06:50:50.125 129 12508.75 77.05 54760.70 88888.00 2014-05-09 06:50:50.250 129 12508.62 77.05 54760.70 88888.00 2014-05-09 06:50:50.375 129 12508.65 77.05 54760.70 88888.00 2014-05-09 06:50:50.500 129 12508.62 77.03 54760.70 88888.00 2014-05-09 06:50:50.625 129 12508.67 77.08 54760.70 88888.00 2014-05-09 06:50:50.750 129 12508.67 77.15 54760.72 88888.00 2014-05-09 06:50:50.875 129 12508.62 77.10 54760.70 88888.00 2014-05-09 06:50:51.000 129 12508.62 77.08 54760.70 88888.00 2014-05-09 06:50:51.125 129 12508.65 77.05 54760.70 88888.00 2014-05-09 06:50:51.250 129 12508.60 77.03 54760.68 88888.00 2014-05-09 06:50:51.375 129 12508.60 77.08 54760.65 88888.00 2014-05-09 06:50:51.500 129 12508.58 77.08 54760.65 88888.00 2014-05-09 06:50:51.625 129 12508.60 77.10 54760.68 88888.00 2014-05-09 06:50:51.750 129 12508.58 77.08 54760.68 88888.00 2014-05-09 06:50:51.875 129 12508.58 77.08 54760.70 88888.00 2014-05-09 06:50:52.000 129 12508.65 77.10 54760.70 88888.00 2014-05-09 06:50:52.125 129 12508.62 77.10 54760.68 88888.00 2014-05-09 06:50:52.250 129 12508.55 77.05 54760.68 88888.00 2014-05-09 06:50:52.375 129 12508.52 77.03 54760.70 88888.00 2014-05-09 06:50:52.500 129 12508.48 77.03 54760.68 88888.00 2014-05-09 06:50:52.625 129 12508.55 77.08 54760.72 88888.00 2014-05-09 06:50:52.750 129 12508.65 77.10 54760.70 88888.00 2014-05-09 06:50:52.875 129 12508.67 77.10 54760.72 88888.00 2014-05-09 06:50:53.000 129 12508.70 77.10 54760.70 88888.00 2014-05-09 06:50:53.125 129 12508.62 77.10 54760.68 88888.00 2014-05-09 06:50:53.250 129 12508.58 77.10 54760.68 88888.00 2014-05-09 06:50:53.375 129 12508.60 77.10 54760.68 88888.00 2014-05-09 06:50:53.500 129 12508.55 77.12 54760.70 88888.00 2014-05-09 06:50:53.625 129 12508.52 77.15 54760.68 88888.00 2014-05-09 06:50:53.750 129 12508.52 77.15 54760.68 88888.00 2014-05-09 06:50:53.875 129 12508.50 77.15 54760.65 88888.00 2014-05-09 06:50:54.000 129 12508.52 77.12 54760.68 88888.00 2014-05-09 06:50:54.125 129 12508.60 77.10 54760.70 88888.00 2014-05-09 06:50:54.250 129 12508.60 77.12 54760.70 88888.00 2014-05-09 06:50:54.375 129 12508.65 77.15 54760.70 88888.00 2014-05-09 06:50:54.500 129 12508.67 77.15 54760.72 88888.00 2014-05-09 06:50:54.625 129 12508.60 77.17 54760.70 88888.00 2014-05-09 06:50:54.750 129 12508.48 77.20 54760.70 88888.00 2014-05-09 06:50:54.875 129 12508.48 77.20 54760.72 88888.00 2014-05-09 06:50:55.000 129 12508.52 77.15 54760.70 88888.00 2014-05-09 06:50:55.125 129 12508.55 77.17 54760.70 88888.00 2014-05-09 06:50:55.250 129 12508.48 77.15 54760.70 88888.00 2014-05-09 06:50:55.375 129 12508.45 77.20 54760.70 88888.00 2014-05-09 06:50:55.500 129 12508.48 77.22 54760.70 88888.00 2014-05-09 06:50:55.625 129 12508.52 77.20 54760.72 88888.00 2014-05-09 06:50:55.750 129 12508.52 77.20 54760.72 88888.00 2014-05-09 06:50:55.875 129 12508.50 77.22 54760.70 88888.00 2014-05-09 06:50:56.000 129 12508.50 77.22 54760.70 88888.00 2014-05-09 06:50:56.125 129 12508.48 77.20 54760.70 88888.00 2014-05-09 06:50:56.250 129 12508.48 77.22 54760.70 88888.00 2014-05-09 06:50:56.375 129 12508.52 77.22 54760.70 88888.00 2014-05-09 06:50:56.500 129 12508.58 77.25 54760.70 88888.00 2014-05-09 06:50:56.625 129 12508.58 77.22 54760.68 88888.00 2014-05-09 06:50:56.750 129 12508.55 77.20 54760.68 88888.00 2014-05-09 06:50:56.875 129 12508.50 77.20 54760.68 88888.00 2014-05-09 06:50:57.000 129 12508.50 77.22 54760.62 88888.00 2014-05-09 06:50:57.125 129 12508.48 77.22 54760.65 88888.00 2014-05-09 06:50:57.250 129 12508.45 77.17 54760.65 88888.00 2014-05-09 06:50:57.375 129 12508.52 77.17 54760.65 88888.00 2014-05-09 06:50:57.500 129 12508.52 77.20 54760.68 88888.00 2014-05-09 06:50:57.625 129 12508.50 77.22 54760.70 88888.00 2014-05-09 06:50:57.750 129 12508.55 77.25 54760.70 88888.00 2014-05-09 06:50:57.875 129 12508.58 77.25 54760.70 88888.00 2014-05-09 06:50:58.000 129 12508.58 77.22 54760.70 88888.00 2014-05-09 06:50:58.125 129 12508.55 77.22 54760.70 88888.00 2014-05-09 06:50:58.250 129 12508.52 77.22 54760.70 88888.00 2014-05-09 06:50:58.375 129 12508.52 77.25 54760.70 88888.00 2014-05-09 06:50:58.500 129 12508.52 77.25 54760.68 88888.00 2014-05-09 06:50:58.625 129 12508.60 77.28 54760.68 88888.00 2014-05-09 06:50:58.750 129 12508.52 77.25 54760.68 88888.00 2014-05-09 06:50:58.875 129 12508.55 77.28 54760.70 88888.00 2014-05-09 06:50:59.000 129 12508.58 77.28 54760.70 88888.00 2014-05-09 06:50:59.125 129 12508.52 77.30 54760.72 88888.00 2014-05-09 06:50:59.250 129 12508.40 77.25 54760.70 88888.00 2014-05-09 06:50:59.375 129 12508.48 77.28 54760.68 88888.00 2014-05-09 06:50:59.500 129 12508.48 77.28 54760.70 88888.00 2014-05-09 06:50:59.625 129 12508.48 77.30 54760.70 88888.00 2014-05-09 06:50:59.750 129 12508.45 77.30 54760.70 88888.00 2014-05-09 06:50:59.875 129 12508.50 77.30 54760.72 88888.00 2014-05-09 06:51:00.000 129 12508.48 77.30 54760.70 88888.00 2014-05-09 06:51:00.125 129 12508.50 77.28 54760.68 88888.00 2014-05-09 06:51:00.250 129 12508.50 77.30 54760.70 88888.00 2014-05-09 06:51:00.375 129 12508.50 77.30 54760.70 88888.00 2014-05-09 06:51:00.500 129 12508.52 77.30 54760.70 88888.00 2014-05-09 06:51:00.625 129 12508.52 77.33 54760.68 88888.00 2014-05-09 06:51:00.750 129 12508.50 77.33 54760.65 88888.00 2014-05-09 06:51:00.875 129 12508.45 77.33 54760.68 88888.00 2014-05-09 06:51:01.000 129 12508.48 77.30 54760.65 88888.00 2014-05-09 06:51:01.125 129 12508.45 77.30 54760.65 88888.00 2014-05-09 06:51:01.250 129 12508.45 77.28 54760.70 88888.00 2014-05-09 06:51:01.375 129 12508.58 77.33 54760.68 88888.00 2014-05-09 06:51:01.500 129 12508.62 77.30 54760.70 88888.00 2014-05-09 06:51:01.625 129 12508.65 77.25 54760.65 88888.00 2014-05-09 06:51:01.750 129 12508.58 77.28 54760.68 88888.00 2014-05-09 06:51:01.875 129 12508.55 77.28 54760.68 88888.00 2014-05-09 06:51:02.000 129 12508.58 77.30 54760.70 88888.00 2014-05-09 06:51:02.125 129 12508.65 77.30 54760.68 88888.00 2014-05-09 06:51:02.250 129 12508.55 77.28 54760.65 88888.00 2014-05-09 06:51:02.375 129 12508.50 77.28 54760.65 88888.00 2014-05-09 06:51:02.500 129 12508.50 77.35 54760.68 88888.00 2014-05-09 06:51:02.625 129 12508.52 77.30 54760.68 88888.00 2014-05-09 06:51:02.750 129 12508.58 77.30 54760.68 88888.00 2014-05-09 06:51:02.875 129 12508.55 77.33 54760.68 88888.00 2014-05-09 06:51:03.000 129 12508.55 77.33 54760.68 88888.00 2014-05-09 06:51:03.125 129 12508.55 77.33 54760.68 88888.00 2014-05-09 06:51:03.250 129 12508.52 77.28 54760.65 88888.00 2014-05-09 06:51:03.375 129 12508.52 77.28 54760.62 88888.00 2014-05-09 06:51:03.500 129 12508.50 77.30 54760.68 88888.00 2014-05-09 06:51:03.625 129 12508.52 77.30 54760.70 88888.00 2014-05-09 06:51:03.750 129 12508.52 77.30 54760.68 88888.00 2014-05-09 06:51:03.875 129 12508.48 77.30 54760.70 88888.00 2014-05-09 06:51:04.000 129 12508.48 77.28 54760.68 88888.00 2014-05-09 06:51:04.125 129 12508.48 77.28 54760.68 88888.00 2014-05-09 06:51:04.250 129 12508.55 77.30 54760.68 88888.00 2014-05-09 06:51:04.375 129 12508.67 77.30 54760.68 88888.00 2014-05-09 06:51:04.500 129 12508.62 77.28 54760.68 88888.00 2014-05-09 06:51:04.625 129 12508.60 77.28 54760.68 88888.00 2014-05-09 06:51:04.750 129 12508.60 77.30 54760.68 88888.00 2014-05-09 06:51:04.875 129 12508.62 77.28 54760.70 88888.00 2014-05-09 06:51:05.000 129 12508.58 77.22 54760.68 88888.00 2014-05-09 06:51:05.125 129 12508.52 77.22 54760.70 88888.00 2014-05-09 06:51:05.250 129 12508.48 77.22 54760.70 88888.00 2014-05-09 06:51:05.375 129 12508.55 77.28 54760.70 88888.00 2014-05-09 06:51:05.500 129 12508.52 77.25 54760.68 88888.00 2014-05-09 06:51:05.625 129 12508.50 77.22 54760.65 88888.00 2014-05-09 06:51:05.750 129 12508.50 77.20 54760.65 88888.00 2014-05-09 06:51:05.875 129 12508.52 77.20 54760.65 88888.00 2014-05-09 06:51:06.000 129 12508.58 77.22 54760.65 88888.00 2014-05-09 06:51:06.125 129 12508.58 77.20 54760.68 88888.00 2014-05-09 06:51:06.250 129 12508.52 77.17 54760.70 88888.00 2014-05-09 06:51:06.375 129 12508.58 77.20 54760.70 88888.00 2014-05-09 06:51:06.500 129 12508.60 77.22 54760.70 88888.00 2014-05-09 06:51:06.625 129 12508.58 77.22 54760.68 88888.00 2014-05-09 06:51:06.750 129 12508.55 77.17 54760.68 88888.00 2014-05-09 06:51:06.875 129 12508.50 77.17 54760.70 88888.00 2014-05-09 06:51:07.000 129 12508.50 77.15 54760.68 88888.00 2014-05-09 06:51:07.125 129 12508.58 77.17 54760.70 88888.00 2014-05-09 06:51:07.250 129 12508.55 77.15 54760.68 88888.00 2014-05-09 06:51:07.375 129 12508.55 77.17 54760.68 88888.00 2014-05-09 06:51:07.500 129 12508.48 77.12 54760.68 88888.00 2014-05-09 06:51:07.625 129 12508.48 77.15 54760.65 88888.00 2014-05-09 06:51:07.750 129 12508.48 77.12 54760.62 88888.00 2014-05-09 06:51:07.875 129 12508.45 77.15 54760.62 88888.00 2014-05-09 06:51:08.000 129 12508.48 77.12 54760.62 88888.00 2014-05-09 06:51:08.125 129 12508.52 77.15 54760.65 88888.00 2014-05-09 06:51:08.250 129 12508.58 77.17 54760.65 88888.00 2014-05-09 06:51:08.375 129 12508.60 77.20 54760.65 88888.00 2014-05-09 06:51:08.500 129 12508.58 77.10 54760.60 88888.00 2014-05-09 06:51:08.625 129 12508.50 77.05 54760.62 88888.00 2014-05-09 06:51:08.750 129 12508.52 77.10 54760.68 88888.00 2014-05-09 06:51:08.875 129 12508.58 77.15 54760.68 88888.00 2014-05-09 06:51:09.000 129 12508.58 77.10 54760.68 88888.00 2014-05-09 06:51:09.125 129 12508.58 77.08 54760.65 88888.00 2014-05-09 06:51:09.250 129 12508.50 77.10 54760.68 88888.00 2014-05-09 06:51:09.375 129 12508.48 77.10 54760.68 88888.00 2014-05-09 06:51:09.500 129 12508.45 77.10 54760.65 88888.00 2014-05-09 06:51:09.625 129 12508.45 77.08 54760.68 88888.00 2014-05-09 06:51:09.750 129 12508.48 77.10 54760.70 88888.00 2014-05-09 06:51:09.875 129 12508.52 77.10 54760.68 88888.00 2014-05-09 06:51:10.000 129 12508.58 77.10 54760.65 88888.00 2014-05-09 06:51:10.125 129 12508.58 77.10 54760.68 88888.00 2014-05-09 06:51:10.250 129 12508.52 77.05 54760.68 88888.00 2014-05-09 06:51:10.375 129 12508.60 77.05 54760.68 88888.00 2014-05-09 06:51:10.500 129 12508.55 77.05 54760.65 88888.00 2014-05-09 06:51:10.625 129 12508.55 77.08 54760.65 88888.00 2014-05-09 06:51:10.750 129 12508.58 77.10 54760.68 88888.00 2014-05-09 06:51:10.875 129 12508.58 77.12 54760.65 88888.00 2014-05-09 06:51:11.000 129 12508.55 77.10 54760.68 88888.00 2014-05-09 06:51:11.125 129 12508.52 77.08 54760.68 88888.00 2014-05-09 06:51:11.250 129 12508.52 77.05 54760.70 88888.00 2014-05-09 06:51:11.375 129 12508.58 77.08 54760.68 88888.00 2014-05-09 06:51:11.500 129 12508.48 77.08 54760.68 88888.00 2014-05-09 06:51:11.625 129 12508.42 77.05 54760.68 88888.00 2014-05-09 06:51:11.750 129 12508.48 77.03 54760.68 88888.00 2014-05-09 06:51:11.875 129 12508.55 77.05 54760.68 88888.00 2014-05-09 06:51:12.000 129 12508.52 77.03 54760.68 88888.00 2014-05-09 06:51:12.125 129 12508.50 77.03 54760.68 88888.00 2014-05-09 06:51:12.250 129 12508.48 77.03 54760.70 88888.00 2014-05-09 06:51:12.375 129 12508.55 77.05 54760.72 88888.00 2014-05-09 06:51:12.500 129 12508.60 77.08 54760.68 88888.00 2014-05-09 06:51:12.625 129 12508.58 77.05 54760.68 88888.00 2014-05-09 06:51:12.750 129 12508.52 77.05 54760.68 88888.00 2014-05-09 06:51:12.875 129 12508.48 77.05 54760.62 88888.00 2014-05-09 06:51:13.000 129 12508.50 77.05 54760.65 88888.00 2014-05-09 06:51:13.125 129 12508.50 77.05 54760.65 88888.00 2014-05-09 06:51:13.250 129 12508.52 77.03 54760.68 88888.00 2014-05-09 06:51:13.375 129 12508.58 77.05 54760.70 88888.00 2014-05-09 06:51:13.500 129 12508.52 77.03 54760.70 88888.00 2014-05-09 06:51:13.625 129 12508.55 77.05 54760.70 88888.00 2014-05-09 06:51:13.750 129 12508.50 77.03 54760.70 88888.00 2014-05-09 06:51:13.875 129 12508.52 77.03 54760.68 88888.00 2014-05-09 06:51:14.000 129 12508.52 77.05 54760.68 88888.00 2014-05-09 06:51:14.125 129 12508.55 77.10 54760.70 88888.00 2014-05-09 06:51:14.250 129 12508.50 77.05 54760.70 88888.00 2014-05-09 06:51:14.375 129 12508.55 77.05 54760.68 88888.00 2014-05-09 06:51:14.500 129 12508.58 77.05 54760.68 88888.00 2014-05-09 06:51:14.625 129 12508.58 77.03 54760.68 88888.00 2014-05-09 06:51:14.750 129 12508.45 77.03 54760.68 88888.00 2014-05-09 06:51:14.875 129 12508.48 77.03 54760.68 88888.00 2014-05-09 06:51:15.000 129 12508.50 77.05 54760.65 88888.00 2014-05-09 06:51:15.125 129 12508.42 77.03 54760.65 88888.00 2014-05-09 06:51:15.250 129 12508.35 76.97 54760.68 88888.00 2014-05-09 06:51:15.375 129 12508.42 77.00 54760.68 88888.00 2014-05-09 06:51:15.500 129 12508.50 77.05 54760.68 88888.00 2014-05-09 06:51:15.625 129 12508.50 77.03 54760.70 88888.00 2014-05-09 06:51:15.750 129 12508.48 77.03 54760.70 88888.00 2014-05-09 06:51:15.875 129 12508.50 77.03 54760.70 88888.00 2014-05-09 06:51:16.000 129 12508.52 77.00 54760.65 88888.00 2014-05-09 06:51:16.125 129 12508.45 77.03 54760.65 88888.00 2014-05-09 06:51:16.250 129 12508.48 77.03 54760.68 88888.00 2014-05-09 06:51:16.375 129 12508.52 77.00 54760.65 88888.00 2014-05-09 06:51:16.500 129 12508.58 77.00 54760.68 88888.00 2014-05-09 06:51:16.625 129 12508.58 77.03 54760.70 88888.00 2014-05-09 06:51:16.750 129 12508.55 77.08 54760.70 88888.00 2014-05-09 06:51:16.875 129 12508.50 77.05 54760.68 88888.00 2014-05-09 06:51:17.000 129 12508.52 77.03 54760.65 88888.00 2014-05-09 06:51:17.125 129 12508.48 77.05 54760.65 88888.00 2014-05-09 06:51:17.250 129 12508.45 77.03 54760.68 88888.00 2014-05-09 06:51:17.375 129 12508.52 77.03 54760.68 88888.00 2014-05-09 06:51:17.500 129 12508.60 77.08 54760.68 88888.00 2014-05-09 06:51:17.625 129 12508.60 77.05 54760.68 88888.00 2014-05-09 06:51:17.750 129 12508.62 77.05 54760.65 88888.00 2014-05-09 06:51:17.875 129 12508.65 77.03 54760.65 88888.00 2014-05-09 06:51:18.000 129 12508.65 77.03 54760.68 88888.00 2014-05-09 06:51:18.125 129 12508.70 77.05 54760.70 88888.00 2014-05-09 06:51:18.250 129 12508.65 77.05 54760.68 88888.00 2014-05-09 06:51:18.375 129 12508.58 77.05 54760.65 88888.00 2014-05-09 06:51:18.500 129 12508.52 77.05 54760.65 88888.00 2014-05-09 06:51:18.625 129 12508.58 77.08 54760.68 88888.00 2014-05-09 06:51:18.750 129 12508.52 77.08 54760.70 88888.00 2014-05-09 06:51:18.875 129 12508.52 77.08 54760.70 88888.00 2014-05-09 06:51:19.000 129 12508.58 77.10 54760.68 88888.00 2014-05-09 06:51:19.125 129 12508.58 77.08 54760.65 88888.00 2014-05-09 06:51:19.250 129 12508.48 77.05 54760.65 88888.00 2014-05-09 06:51:19.375 129 12508.48 77.08 54760.68 88888.00 2014-05-09 06:51:19.500 129 12508.48 77.08 54760.65 88888.00 2014-05-09 06:51:19.625 129 12508.52 77.05 54760.68 88888.00 2014-05-09 06:51:19.750 129 12508.55 77.08 54760.65 88888.00 2014-05-09 06:51:19.875 129 12508.58 77.10 54760.68 88888.00 2014-05-09 06:51:20.000 129 12508.62 77.10 54760.68 88888.00 2014-05-09 06:51:20.125 129 12508.60 77.08 54760.65 88888.00 2014-05-09 06:51:20.250 129 12508.60 77.05 54760.68 88888.00 2014-05-09 06:51:20.375 129 12508.55 77.05 54760.65 88888.00 2014-05-09 06:51:20.500 129 12508.50 77.08 54760.68 88888.00 2014-05-09 06:51:20.625 129 12508.55 77.08 54760.68 88888.00 2014-05-09 06:51:20.750 129 12508.55 77.08 54760.68 88888.00 2014-05-09 06:51:20.875 129 12508.50 77.05 54760.68 88888.00 2014-05-09 06:51:21.000 129 12508.52 77.03 54760.65 88888.00 2014-05-09 06:51:21.125 129 12508.48 77.03 54760.62 88888.00 2014-05-09 06:51:21.250 129 12508.42 77.00 54760.68 88888.00 2014-05-09 06:51:21.375 129 12508.55 77.03 54760.65 88888.00 2014-05-09 06:51:21.500 129 12508.60 77.03 54760.68 88888.00 2014-05-09 06:51:21.625 129 12508.60 77.03 54760.65 88888.00 2014-05-09 06:51:21.750 129 12508.62 77.03 54760.68 88888.00 2014-05-09 06:51:21.875 129 12508.62 77.00 54760.68 88888.00 2014-05-09 06:51:22.000 129 12508.70 76.97 54760.65 88888.00 2014-05-09 06:51:22.125 129 12508.70 76.97 54760.68 88888.00 2014-05-09 06:51:22.250 129 12508.62 76.95 54760.68 88888.00 2014-05-09 06:51:22.375 129 12508.62 76.97 54760.65 88888.00 2014-05-09 06:51:22.500 129 12508.60 77.00 54760.65 88888.00 2014-05-09 06:51:22.625 129 12508.62 77.05 54760.68 88888.00 2014-05-09 06:51:22.750 129 12508.65 77.05 54760.70 88888.00 2014-05-09 06:51:22.875 129 12508.65 77.03 54760.68 88888.00 2014-05-09 06:51:23.000 129 12508.65 77.00 54760.68 88888.00 2014-05-09 06:51:23.125 129 12508.65 76.97 54760.70 88888.00 2014-05-09 06:51:23.250 129 12508.62 76.97 54760.68 88888.00 2014-05-09 06:51:23.375 129 12508.70 76.97 54760.70 88888.00 2014-05-09 06:51:23.500 129 12508.73 76.97 54760.70 88888.00 2014-05-09 06:51:23.625 129 12508.73 77.03 54760.70 88888.00 2014-05-09 06:51:23.750 129 12508.70 77.00 54760.70 88888.00 2014-05-09 06:51:23.875 129 12508.70 76.97 54760.70 88888.00 2014-05-09 06:51:24.000 129 12508.70 76.97 54760.68 88888.00 2014-05-09 06:51:24.125 129 12508.67 76.95 54760.65 88888.00 2014-05-09 06:51:24.250 129 12508.65 76.90 54760.65 88888.00 2014-05-09 06:51:24.375 129 12508.73 76.95 54760.68 88888.00 2014-05-09 06:51:24.500 129 12508.73 76.95 54760.68 88888.00 2014-05-09 06:51:24.625 129 12508.73 76.95 54760.68 88888.00 2014-05-09 06:51:24.750 129 12508.67 76.92 54760.65 88888.00 2014-05-09 06:51:24.875 129 12508.60 76.90 54760.68 88888.00 2014-05-09 06:51:25.000 129 12508.58 76.90 54760.68 88888.00 2014-05-09 06:51:25.125 129 12508.70 76.90 54760.68 88888.00 2014-05-09 06:51:25.250 129 12508.77 76.90 54760.68 88888.00 2014-05-09 06:51:25.375 129 12508.83 76.90 54760.68 88888.00 2014-05-09 06:51:25.500 129 12508.80 76.90 54760.68 88888.00 2014-05-09 06:51:25.625 129 12508.83 76.92 54760.70 88888.00 2014-05-09 06:51:25.750 129 12508.80 76.88 54760.68 88888.00 2014-05-09 06:51:25.875 129 12508.73 76.88 54760.65 88888.00 2014-05-09 06:51:26.000 129 12508.62 76.88 54760.70 88888.00 2014-05-09 06:51:26.125 129 12508.62 76.88 54760.70 88888.00 2014-05-09 06:51:26.250 129 12508.67 76.88 54760.72 88888.00 2014-05-09 06:51:26.375 129 12508.73 76.88 54760.68 88888.00 2014-05-09 06:51:26.500 129 12508.62 76.80 54760.68 88888.00 2014-05-09 06:51:26.625 129 12508.60 76.80 54760.68 88888.00 2014-05-09 06:51:26.750 129 12508.62 76.80 54760.68 88888.00 2014-05-09 06:51:26.875 129 12508.67 76.78 54760.68 88888.00 2014-05-09 06:51:27.000 129 12508.73 76.78 54760.70 88888.00 2014-05-09 06:51:27.125 129 12508.77 76.78 54760.70 88888.00 2014-05-09 06:51:27.250 129 12508.73 76.78 54760.70 88888.00 2014-05-09 06:51:27.375 129 12508.70 76.75 54760.70 88888.00 2014-05-09 06:51:27.500 129 12508.73 76.75 54760.68 88888.00 2014-05-09 06:51:27.625 129 12508.77 76.78 54760.68 88888.00 2014-05-09 06:51:27.750 129 12508.80 76.78 54760.70 88888.00 2014-05-09 06:51:27.875 129 12508.77 76.75 54760.68 88888.00 2014-05-09 06:51:28.000 129 12508.75 76.72 54760.68 88888.00 2014-05-09 06:51:28.125 129 12508.73 76.72 54760.70 88888.00 2014-05-09 06:51:28.250 129 12508.67 76.78 54760.68 88888.00 2014-05-09 06:51:28.375 129 12508.67 76.75 54760.70 88888.00 2014-05-09 06:51:28.500 129 12508.65 76.78 54760.68 88888.00 2014-05-09 06:51:28.625 129 12508.62 76.72 54760.68 88888.00 2014-05-09 06:51:28.750 129 12508.60 76.67 54760.68 88888.00 2014-05-09 06:51:28.875 129 12508.60 76.67 54760.68 88888.00 2014-05-09 06:51:29.000 129 12508.65 76.65 54760.70 88888.00 2014-05-09 06:51:29.125 129 12508.67 76.62 54760.68 88888.00 2014-05-09 06:51:29.250 129 12508.67 76.62 54760.70 88888.00 2014-05-09 06:51:29.375 129 12508.75 76.67 54760.70 88888.00 2014-05-09 06:51:29.500 129 12508.80 76.62 54760.70 88888.00 2014-05-09 06:51:29.625 129 12508.85 76.67 54760.72 88888.00 2014-05-09 06:51:29.750 129 12508.77 76.65 54760.70 88888.00 2014-05-09 06:51:29.875 129 12508.70 76.58 54760.70 88888.00 2014-05-09 06:51:30.000 129 12508.67 76.55 54760.72 88888.00 2014-05-09 06:51:30.125 129 12508.73 76.55 54760.72 88888.00 2014-05-09 06:51:30.250 129 12508.75 76.55 54760.75 88888.00 2014-05-09 06:51:30.375 129 12508.77 76.60 54760.72 88888.00 2014-05-09 06:51:30.500 129 12508.75 76.60 54760.72 88888.00 2014-05-09 06:51:30.625 129 12508.73 76.55 54760.75 88888.00 2014-05-09 06:51:30.750 129 12508.73 76.50 54760.72 88888.00 2014-05-09 06:51:30.875 129 12508.75 76.53 54760.72 88888.00 2014-05-09 06:51:31.000 129 12508.77 76.55 54760.72 88888.00 2014-05-09 06:51:31.125 129 12508.77 76.55 54760.72 88888.00 2014-05-09 06:51:31.250 129 12508.75 76.47 54760.72 88888.00 2014-05-09 06:51:31.375 129 12508.73 76.47 54760.70 88888.00 2014-05-09 06:51:31.500 129 12508.67 76.50 54760.70 88888.00 2014-05-09 06:51:31.625 129 12508.70 76.45 54760.70 88888.00 2014-05-09 06:51:31.750 129 12508.70 76.42 54760.70 88888.00 2014-05-09 06:51:31.875 129 12508.65 76.45 54760.68 88888.00 2014-05-09 06:51:32.000 129 12508.65 76.45 54760.68 88888.00 2014-05-09 06:51:32.125 129 12508.70 76.47 54760.75 88888.00 2014-05-09 06:51:32.250 129 12508.70 76.42 54760.75 88888.00 2014-05-09 06:51:32.375 129 12508.73 76.45 54760.72 88888.00 2014-05-09 06:51:32.500 129 12508.67 76.45 54760.72 88888.00 2014-05-09 06:51:32.625 129 12508.70 76.42 54760.72 88888.00 2014-05-09 06:51:32.750 129 12508.73 76.40 54760.72 88888.00 2014-05-09 06:51:32.875 129 12508.75 76.40 54760.72 88888.00 2014-05-09 06:51:33.000 129 12508.73 76.40 54760.72 88888.00 2014-05-09 06:51:33.125 129 12508.75 76.40 54760.78 88888.00 2014-05-09 06:51:33.250 129 12508.73 76.42 54760.75 88888.00 2014-05-09 06:51:33.375 129 12508.80 76.42 54760.75 88888.00 2014-05-09 06:51:33.500 129 12508.80 76.42 54760.72 88888.00 2014-05-09 06:51:33.625 129 12508.77 76.40 54760.72 88888.00 2014-05-09 06:51:33.750 129 12508.73 76.38 54760.70 88888.00 2014-05-09 06:51:33.875 129 12508.70 76.38 54760.72 88888.00 2014-05-09 06:51:34.000 129 12508.67 76.35 54760.72 88888.00 2014-05-09 06:51:34.125 129 12508.62 76.38 54760.72 88888.00 2014-05-09 06:51:34.250 129 12508.65 76.35 54760.72 88888.00 2014-05-09 06:51:34.375 129 12508.73 76.35 54760.72 88888.00 2014-05-09 06:51:34.500 129 12508.77 76.38 54760.72 88888.00 2014-05-09 06:51:34.625 129 12508.75 76.38 54760.75 88888.00 2014-05-09 06:51:34.750 129 12508.73 76.35 54760.72 88888.00 2014-05-09 06:51:34.875 129 12508.73 76.33 54760.72 88888.00 2014-05-09 06:51:35.000 129 12508.75 76.35 54760.72 88888.00 2014-05-09 06:51:35.125 129 12508.77 76.35 54760.72 88888.00 2014-05-09 06:51:35.250 129 12508.75 76.33 54760.75 88888.00 2014-05-09 06:51:35.375 129 12508.77 76.35 54760.75 88888.00 2014-05-09 06:51:35.500 129 12508.77 76.33 54760.75 88888.00 2014-05-09 06:51:35.625 129 12508.73 76.28 54760.78 88888.00 2014-05-09 06:51:35.750 129 12508.73 76.25 54760.75 88888.00 2014-05-09 06:51:35.875 129 12508.70 76.25 54760.72 88888.00 2014-05-09 06:51:36.000 129 12508.70 76.28 54760.72 88888.00 2014-05-09 06:51:36.125 129 12508.75 76.25 54760.75 88888.00 2014-05-09 06:51:36.250 129 12508.80 76.25 54760.78 88888.00 2014-05-09 06:51:36.375 129 12508.83 76.25 54760.75 88888.00 2014-05-09 06:51:36.500 129 12508.75 76.20 54760.75 88888.00 2014-05-09 06:51:36.625 129 12508.73 76.22 54760.75 88888.00 2014-05-09 06:51:36.750 129 12508.73 76.22 54760.78 88888.00 2014-05-09 06:51:36.875 129 12508.73 76.28 54760.75 88888.00 2014-05-09 06:51:37.000 129 12508.77 76.22 54760.78 88888.00 2014-05-09 06:51:37.125 129 12508.75 76.22 54760.80 88888.00 2014-05-09 06:51:37.250 129 12508.73 76.17 54760.78 88888.00 2014-05-09 06:51:37.375 129 12508.83 76.22 54760.78 88888.00 2014-05-09 06:51:37.500 129 12508.83 76.20 54760.75 88888.00 2014-05-09 06:51:37.625 129 12508.85 76.20 54760.75 88888.00 2014-05-09 06:51:37.750 129 12508.83 76.15 54760.75 88888.00 2014-05-09 06:51:37.875 129 12508.77 76.12 54760.75 88888.00 2014-05-09 06:51:38.000 129 12508.80 76.17 54760.78 88888.00 2014-05-09 06:51:38.125 129 12508.85 76.17 54760.80 88888.00 2014-05-09 06:51:38.250 129 12508.83 76.12 54760.75 88888.00 2014-05-09 06:51:38.375 129 12508.85 76.10 54760.78 88888.00 2014-05-09 06:51:38.500 129 12508.85 76.12 54760.78 88888.00 2014-05-09 06:51:38.625 129 12508.83 76.12 54760.78 88888.00 2014-05-09 06:51:38.750 129 12508.77 76.12 54760.80 88888.00 2014-05-09 06:51:38.875 129 12508.83 76.12 54760.78 88888.00 2014-05-09 06:51:39.000 129 12508.90 76.10 54760.78 88888.00 2014-05-09 06:51:39.125 129 12508.92 76.10 54760.78 88888.00 2014-05-09 06:51:39.250 129 12508.85 76.05 54760.72 88888.00 2014-05-09 06:51:39.375 129 12508.80 76.03 54760.70 88888.00 2014-05-09 06:51:39.500 129 12508.83 76.03 54760.78 88888.00 2014-05-09 06:51:39.625 129 12508.88 76.08 54760.82 88888.00 2014-05-09 06:51:39.750 129 12508.85 76.08 54760.80 88888.00 2014-05-09 06:51:39.875 129 12508.77 76.03 54760.78 88888.00 2014-05-09 06:51:40.000 129 12508.80 76.03 54760.78 88888.00 2014-05-09 06:51:40.125 129 12508.83 76.03 54760.82 88888.00 2014-05-09 06:51:40.250 129 12508.85 76.00 54760.82 88888.00 2014-05-09 06:51:40.375 129 12508.90 75.97 54760.80 88888.00 2014-05-09 06:51:40.500 129 12508.92 75.97 54760.78 88888.00 2014-05-09 06:51:40.625 129 12508.95 75.97 54760.80 88888.00 2014-05-09 06:51:40.750 129 12508.92 75.97 54760.80 88888.00 2014-05-09 06:51:40.875 129 12508.88 76.00 54760.80 88888.00 2014-05-09 06:51:41.000 129 12508.88 75.95 54760.78 88888.00 2014-05-09 06:51:41.125 129 12508.90 75.97 54760.80 88888.00 2014-05-09 06:51:41.250 129 12508.88 75.95 54760.82 88888.00 2014-05-09 06:51:41.375 129 12508.88 75.97 54760.80 88888.00 2014-05-09 06:51:41.500 129 12508.88 75.92 54760.80 88888.00 2014-05-09 06:51:41.625 129 12508.88 75.92 54760.80 88888.00 2014-05-09 06:51:41.750 129 12508.88 75.90 54760.80 88888.00 2014-05-09 06:51:41.875 129 12508.88 75.92 54760.80 88888.00 2014-05-09 06:51:42.000 129 12508.90 75.88 54760.80 88888.00 2014-05-09 06:51:42.125 129 12508.85 75.88 54760.80 88888.00 2014-05-09 06:51:42.250 129 12508.88 75.90 54760.80 88888.00 2014-05-09 06:51:42.375 129 12508.95 75.88 54760.82 88888.00 2014-05-09 06:51:42.500 129 12508.92 75.88 54760.85 88888.00 2014-05-09 06:51:42.625 129 12508.92 75.85 54760.85 88888.00 2014-05-09 06:51:42.750 129 12508.95 75.83 54760.85 88888.00 2014-05-09 06:51:42.875 129 12508.92 75.80 54760.85 88888.00 2014-05-09 06:51:43.000 129 12508.92 75.78 54760.82 88888.00 2014-05-09 06:51:43.125 129 12508.95 75.75 54760.80 88888.00 2014-05-09 06:51:43.250 129 12508.92 75.75 54760.82 88888.00 2014-05-09 06:51:43.375 129 12508.92 75.72 54760.82 88888.00 2014-05-09 06:51:43.500 129 12508.88 75.78 54760.82 88888.00 2014-05-09 06:51:43.625 129 12508.88 75.78 54760.82 88888.00 2014-05-09 06:51:43.750 129 12508.90 75.78 54760.85 88888.00 2014-05-09 06:51:43.875 129 12509.00 75.75 54760.88 88888.00 2014-05-09 06:51:44.000 129 12509.02 75.75 54760.88 88888.00 2014-05-09 06:51:44.125 129 12508.98 75.72 54760.85 88888.00 2014-05-09 06:51:44.250 129 12508.95 75.70 54760.85 88888.00 2014-05-09 06:51:44.375 129 12508.95 75.67 54760.82 88888.00 2014-05-09 06:51:44.500 129 12509.00 75.70 54760.85 88888.00 2014-05-09 06:51:44.625 129 12508.98 75.72 54760.82 88888.00 2014-05-09 06:51:44.750 129 12508.92 75.67 54760.82 88888.00 2014-05-09 06:51:44.875 129 12508.98 75.70 54760.82 88888.00 2014-05-09 06:51:45.000 129 12508.98 75.67 54760.85 88888.00 2014-05-09 06:51:45.125 129 12508.95 75.62 54760.82 88888.00 2014-05-09 06:51:45.250 129 12508.90 75.62 54760.82 88888.00 2014-05-09 06:51:45.375 129 12508.92 75.62 54760.85 88888.00 2014-05-09 06:51:45.500 129 12508.98 75.62 54760.85 88888.00 2014-05-09 06:51:45.625 129 12509.02 75.62 54760.85 88888.00 2014-05-09 06:51:45.750 129 12509.05 75.62 54760.85 88888.00 2014-05-09 06:51:45.875 129 12509.05 75.60 54760.88 88888.00 2014-05-09 06:51:46.000 129 12509.08 75.55 54760.85 88888.00 2014-05-09 06:51:46.125 129 12509.02 75.55 54760.88 88888.00 2014-05-09 06:51:46.250 129 12509.02 75.55 54760.85 88888.00 2014-05-09 06:51:46.375 129 12509.02 75.55 54760.85 88888.00 2014-05-09 06:51:46.500 129 12509.02 75.50 54760.85 88888.00 2014-05-09 06:51:46.625 129 12509.05 75.53 54760.90 88888.00 2014-05-09 06:51:46.750 129 12509.05 75.53 54760.90 88888.00 2014-05-09 06:51:46.875 129 12509.00 75.53 54760.88 88888.00 2014-05-09 06:51:47.000 129 12508.95 75.50 54760.85 88888.00 2014-05-09 06:51:47.125 129 12509.00 75.50 54760.88 88888.00 2014-05-09 06:51:47.250 129 12509.10 75.47 54760.90 88888.00 2014-05-09 06:51:47.375 129 12509.05 75.45 54760.90 88888.00 2014-05-09 06:51:47.500 129 12509.00 75.45 54760.90 88888.00 2014-05-09 06:51:47.625 129 12509.02 75.47 54760.88 88888.00 2014-05-09 06:51:47.750 129 12509.05 75.45 54760.88 88888.00 2014-05-09 06:51:47.875 129 12509.10 75.42 54760.90 88888.00 2014-05-09 06:51:48.000 129 12509.12 75.45 54760.90 88888.00 2014-05-09 06:51:48.125 129 12509.12 75.42 54760.93 88888.00 2014-05-09 06:51:48.250 129 12509.02 75.38 54760.95 88888.00 2014-05-09 06:51:48.375 129 12509.00 75.38 54760.95 88888.00 2014-05-09 06:51:48.500 129 12509.00 75.38 54760.90 88888.00 2014-05-09 06:51:48.625 129 12508.98 75.33 54760.90 88888.00 2014-05-09 06:51:48.750 129 12509.00 75.35 54760.90 88888.00 2014-05-09 06:51:48.875 129 12509.00 75.30 54760.93 88888.00 2014-05-09 06:51:49.000 129 12509.00 75.30 54760.93 88888.00 2014-05-09 06:51:49.125 129 12509.05 75.33 54760.95 88888.00 2014-05-09 06:51:49.250 129 12509.00 75.25 54760.95 88888.00 2014-05-09 06:51:49.375 129 12509.02 75.22 54760.93 88888.00 2014-05-09 06:51:49.500 129 12509.02 75.25 54760.93 88888.00 2014-05-09 06:51:49.625 129 12509.05 75.25 54760.95 88888.00 2014-05-09 06:51:49.750 129 12508.98 75.25 54760.93 88888.00 2014-05-09 06:51:49.875 129 12508.95 75.20 54760.93 88888.00 2014-05-09 06:51:50.000 129 12508.95 75.20 54760.93 88888.00 2014-05-09 06:51:50.125 129 12508.95 75.22 54760.97 88888.00 2014-05-09 06:51:50.250 129 12508.92 75.17 54760.97 88888.00 2014-05-09 06:51:50.375 129 12508.98 75.17 54760.97 88888.00 2014-05-09 06:51:50.500 129 12508.98 75.15 54761.03 88888.00 2014-05-09 06:51:50.625 129 12508.98 75.15 54761.00 88888.00 2014-05-09 06:51:50.750 129 12508.95 75.15 54761.03 88888.00 2014-05-09 06:51:50.875 129 12508.92 75.15 54761.05 88888.00 2014-05-09 06:51:51.000 129 12508.95 75.12 54761.10 88888.00 2014-05-09 06:51:51.125 129 12508.95 75.08 54761.05 88888.00 2014-05-09 06:51:51.250 129 12508.98 75.08 54761.05 88888.00 2014-05-09 06:51:51.375 129 12508.95 75.08 54761.05 88888.00 2014-05-09 06:51:51.500 129 12508.90 75.03 54761.07 88888.00 2014-05-09 06:51:51.625 129 12508.90 75.03 54761.07 88888.00 2014-05-09 06:51:51.750 129 12508.88 75.03 54761.07 88888.00 2014-05-09 06:51:51.875 129 12508.80 75.00 54761.07 88888.00 2014-05-09 06:51:52.000 129 12508.83 74.95 54761.05 88888.00 2014-05-09 06:51:52.125 129 12508.83 74.92 54761.07 88888.00 2014-05-09 06:51:52.250 129 12508.83 75.00 54761.07 88888.00 2014-05-09 06:51:52.375 129 12508.85 74.97 54761.10 88888.00 2014-05-09 06:51:52.500 129 12508.83 74.97 54761.10 88888.00 2014-05-09 06:51:52.625 129 12508.80 74.95 54761.10 88888.00 2014-05-09 06:51:52.750 129 12508.85 74.95 54761.10 88888.00 2014-05-09 06:51:52.875 129 12508.88 74.88 54761.10 88888.00 2014-05-09 06:51:53.000 129 12508.88 74.88 54761.07 88888.00 2014-05-09 06:51:53.125 129 12508.85 74.90 54761.10 88888.00 2014-05-09 06:51:53.250 129 12508.83 74.90 54761.10 88888.00 2014-05-09 06:51:53.375 129 12508.83 74.90 54761.10 88888.00 2014-05-09 06:51:53.500 129 12508.92 74.88 54761.12 88888.00 2014-05-09 06:51:53.625 129 12508.92 74.83 54761.12 88888.00 2014-05-09 06:51:53.750 129 12508.85 74.80 54761.12 88888.00 2014-05-09 06:51:53.875 129 12508.80 74.75 54761.15 88888.00 2014-05-09 06:51:54.000 129 12508.83 74.78 54761.12 88888.00 2014-05-09 06:51:54.125 129 12508.85 74.78 54761.10 88888.00 2014-05-09 06:51:54.250 129 12508.80 74.75 54761.12 88888.00 2014-05-09 06:51:54.375 129 12508.73 74.78 54761.12 88888.00 2014-05-09 06:51:54.500 129 12508.73 74.78 54761.10 88888.00 2014-05-09 06:51:54.625 129 12508.73 74.70 54761.07 88888.00 2014-05-09 06:51:54.750 129 12508.73 74.72 54761.15 88888.00 2014-05-09 06:51:54.875 129 12508.67 74.72 54761.18 88888.00 2014-05-09 06:51:55.000 129 12508.62 74.72 54761.18 88888.00 2014-05-09 06:51:55.125 129 12508.70 74.72 54761.20 88888.00 2014-05-09 06:51:55.250 129 12508.70 74.75 54761.22 88888.00 2014-05-09 06:51:55.375 129 12508.65 74.72 54761.25 88888.00 2014-05-09 06:51:55.500 129 12508.62 74.70 54761.20 88888.00 2014-05-09 06:51:55.625 129 12508.60 74.65 54761.18 88888.00 2014-05-09 06:51:55.750 129 12508.52 74.62 54761.20 88888.00 2014-05-09 06:51:55.875 129 12508.52 74.65 54761.22 88888.00 2014-05-09 06:51:56.000 129 12508.52 74.70 54761.22 88888.00 2014-05-09 06:51:56.125 129 12508.50 74.65 54761.22 88888.00 2014-05-09 06:51:56.250 129 12508.50 74.60 54761.22 88888.00 2014-05-09 06:51:56.375 129 12508.52 74.55 54761.20 88888.00 2014-05-09 06:51:56.500 129 12508.52 74.50 54761.18 88888.00 2014-05-09 06:51:56.625 129 12508.50 74.53 54761.18 88888.00 2014-05-09 06:51:56.750 129 12508.58 74.58 54761.22 88888.00 2014-05-09 06:51:56.875 129 12508.60 74.58 54761.22 88888.00 2014-05-09 06:51:57.000 129 12508.58 74.55 54761.20 88888.00 2014-05-09 06:51:57.125 129 12508.58 74.50 54761.28 88888.00 2014-05-09 06:51:57.250 129 12508.52 74.50 54761.25 88888.00 2014-05-09 06:51:57.375 129 12508.55 74.50 54761.25 88888.00 2014-05-09 06:51:57.500 129 12508.58 74.53 54761.25 88888.00 2014-05-09 06:51:57.625 129 12508.58 74.50 54761.22 88888.00 2014-05-09 06:51:57.750 129 12508.58 74.47 54761.22 88888.00 2014-05-09 06:51:57.875 129 12508.50 74.47 54761.22 88888.00 2014-05-09 06:51:58.000 129 12508.50 74.45 54761.22 88888.00 2014-05-09 06:51:58.125 129 12508.48 74.42 54761.28 88888.00 2014-05-09 06:51:58.250 129 12508.42 74.45 54761.30 88888.00 2014-05-09 06:51:58.375 129 12508.48 74.45 54761.28 88888.00 2014-05-09 06:51:58.500 129 12508.45 74.47 54761.25 88888.00 2014-05-09 06:51:58.625 129 12508.38 74.45 54761.30 88888.00 2014-05-09 06:51:58.750 129 12508.33 74.47 54761.32 88888.00 2014-05-09 06:51:58.875 129 12508.38 74.45 54761.35 88888.00 2014-05-09 06:51:59.000 129 12508.45 74.42 54761.32 88888.00 2014-05-09 06:51:59.125 129 12508.42 74.45 54761.35 88888.00 2014-05-09 06:51:59.250 129 12508.42 74.45 54761.35 88888.00 2014-05-09 06:51:59.375 129 12508.48 74.45 54761.32 88888.00 2014-05-09 06:51:59.500 129 12508.45 74.42 54761.35 88888.00 2014-05-09 06:51:59.625 129 12508.42 74.42 54761.35 88888.00 2014-05-09 06:51:59.750 129 12508.45 74.42 54761.38 88888.00 2014-05-09 06:51:59.875 129 12508.45 74.45 54761.38 88888.00 2014-05-09 06:52:00.000 129 12508.42 74.38 54761.32 88888.00 2014-05-09 06:52:00.125 129 12508.35 74.42 54761.35 88888.00 2014-05-09 06:52:00.250 129 12508.33 74.40 54761.38 88888.00 2014-05-09 06:52:00.375 129 12508.40 74.40 54761.38 88888.00 2014-05-09 06:52:00.500 129 12508.40 74.42 54761.38 88888.00 2014-05-09 06:52:00.625 129 12508.33 74.42 54761.35 88888.00 2014-05-09 06:52:00.750 129 12508.30 74.40 54761.38 88888.00 2014-05-09 06:52:00.875 129 12508.35 74.38 54761.38 88888.00 2014-05-09 06:52:01.000 129 12508.33 74.35 54761.38 88888.00 2014-05-09 06:52:01.125 129 12508.33 74.33 54761.40 88888.00 2014-05-09 06:52:01.250 129 12508.27 74.35 54761.40 88888.00 2014-05-09 06:52:01.375 129 12508.40 74.38 54761.43 88888.00 2014-05-09 06:52:01.500 129 12508.42 74.38 54761.40 88888.00 2014-05-09 06:52:01.625 129 12508.38 74.38 54761.43 88888.00 2014-05-09 06:52:01.750 129 12508.30 74.38 54761.43 88888.00 2014-05-09 06:52:01.875 129 12508.33 74.38 54761.43 88888.00 2014-05-09 06:52:02.000 129 12508.33 74.38 54761.43 88888.00 2014-05-09 06:52:02.125 129 12508.33 74.38 54761.43 88888.00 2014-05-09 06:52:02.250 129 12508.30 74.35 54761.43 88888.00 2014-05-09 06:52:02.375 129 12508.25 74.35 54761.40 88888.00 2014-05-09 06:52:02.500 129 12508.25 74.38 54761.43 88888.00 2014-05-09 06:52:02.625 129 12508.27 74.38 54761.43 88888.00 2014-05-09 06:52:02.750 129 12508.30 74.42 54761.45 88888.00 2014-05-09 06:52:02.875 129 12508.30 74.40 54761.43 88888.00 2014-05-09 06:52:03.000 129 12508.30 74.40 54761.43 88888.00 2014-05-09 06:52:03.125 129 12508.27 74.38 54761.45 88888.00 2014-05-09 06:52:03.250 129 12508.25 74.40 54761.43 88888.00 2014-05-09 06:52:03.375 129 12508.33 74.38 54761.45 88888.00 2014-05-09 06:52:03.500 129 12508.38 74.40 54761.45 88888.00 2014-05-09 06:52:03.625 129 12508.45 74.38 54761.45 88888.00 2014-05-09 06:52:03.750 129 12508.45 74.40 54761.45 88888.00 2014-05-09 06:52:03.875 129 12508.38 74.38 54761.43 88888.00 2014-05-09 06:52:04.000 129 12508.33 74.38 54761.45 88888.00 2014-05-09 06:52:04.125 129 12508.35 74.40 54761.47 88888.00 2014-05-09 06:52:04.250 129 12508.38 74.40 54761.45 88888.00 2014-05-09 06:52:04.375 129 12508.35 74.42 54761.43 88888.00 2014-05-09 06:52:04.500 129 12508.33 74.40 54761.43 88888.00 2014-05-09 06:52:04.625 129 12508.33 74.40 54761.47 88888.00 2014-05-09 06:52:04.750 129 12508.35 74.42 54761.47 88888.00 2014-05-09 06:52:04.875 129 12508.33 74.42 54761.45 88888.00 2014-05-09 06:52:05.000 129 12508.25 74.38 54761.43 88888.00 2014-05-09 06:52:05.125 129 12508.27 74.40 54761.45 88888.00 2014-05-09 06:52:05.250 129 12508.23 74.40 54761.45 88888.00 2014-05-09 06:52:05.375 129 12508.25 74.42 54761.45 88888.00 2014-05-09 06:52:05.500 129 12508.23 74.42 54761.47 88888.00 2014-05-09 06:52:05.625 129 12508.30 74.40 54761.45 88888.00 2014-05-09 06:52:05.750 129 12508.35 74.40 54761.47 88888.00 2014-05-09 06:52:05.875 129 12508.35 74.42 54761.47 88888.00 2014-05-09 06:52:06.000 129 12508.35 74.42 54761.45 88888.00 2014-05-09 06:52:06.125 129 12508.38 74.40 54761.45 88888.00 2014-05-09 06:52:06.250 129 12508.30 74.38 54761.47 88888.00 2014-05-09 06:52:06.375 129 12508.27 74.38 54761.47 88888.00 2014-05-09 06:52:06.500 129 12508.33 74.40 54761.47 88888.00 2014-05-09 06:52:06.625 129 12508.27 74.38 54761.47 88888.00 2014-05-09 06:52:06.750 129 12508.25 74.38 54761.47 88888.00 2014-05-09 06:52:06.875 129 12508.30 74.40 54761.50 88888.00 2014-05-09 06:52:07.000 129 12508.33 74.40 54761.45 88888.00 2014-05-09 06:52:07.125 129 12508.30 74.40 54761.47 88888.00 2014-05-09 06:52:07.250 129 12508.33 74.40 54761.50 88888.00 2014-05-09 06:52:07.375 129 12508.38 74.40 54761.50 88888.00 2014-05-09 06:52:07.500 129 12508.33 74.42 54761.50 88888.00 2014-05-09 06:52:07.625 129 12508.33 74.45 54761.50 88888.00 2014-05-09 06:52:07.750 129 12508.27 74.45 54761.47 88888.00 2014-05-09 06:52:07.875 129 12508.30 74.42 54761.50 88888.00 2014-05-09 06:52:08.000 129 12508.35 74.45 54761.50 88888.00 2014-05-09 06:52:08.125 129 12508.30 74.47 54761.55 88888.00 2014-05-09 06:52:08.250 129 12508.27 74.47 54761.55 88888.00 2014-05-09 06:52:08.375 129 12508.27 74.47 54761.53 88888.00 2014-05-09 06:52:08.500 129 12508.27 74.42 54761.50 88888.00 2014-05-09 06:52:08.625 129 12508.33 74.42 54761.50 88888.00 2014-05-09 06:52:08.750 129 12508.42 74.45 54761.53 88888.00 2014-05-09 06:52:08.875 129 12508.45 74.47 54761.55 88888.00 2014-05-09 06:52:09.000 129 12508.45 74.47 54761.55 88888.00 2014-05-09 06:52:09.125 129 12508.40 74.42 54761.53 88888.00 2014-05-09 06:52:09.250 129 12508.30 74.38 54761.53 88888.00 2014-05-09 06:52:09.375 129 12508.30 74.40 54761.53 88888.00 2014-05-09 06:52:09.500 129 12508.35 74.42 54761.53 88888.00 2014-05-09 06:52:09.625 129 12508.33 74.45 54761.55 88888.00 2014-05-09 06:52:09.750 129 12508.38 74.42 54761.55 88888.00 2014-05-09 06:52:09.875 129 12508.38 74.40 54761.55 88888.00 2014-05-09 06:52:10.000 129 12508.35 74.40 54761.53 88888.00 2014-05-09 06:52:10.125 129 12508.35 74.42 54761.53 88888.00 2014-05-09 06:52:10.250 129 12508.30 74.42 54761.53 88888.00 2014-05-09 06:52:10.375 129 12508.30 74.40 54761.53 88888.00 2014-05-09 06:52:10.500 129 12508.38 74.38 54761.53 88888.00 2014-05-09 06:52:10.625 129 12508.40 74.42 54761.55 88888.00 2014-05-09 06:52:10.750 129 12508.38 74.45 54761.55 88888.00 2014-05-09 06:52:10.875 129 12508.30 74.38 54761.55 88888.00 2014-05-09 06:52:11.000 129 12508.30 74.40 54761.55 88888.00 2014-05-09 06:52:11.125 129 12508.27 74.42 54761.55 88888.00 2014-05-09 06:52:11.250 129 12508.25 74.40 54761.55 88888.00 2014-05-09 06:52:11.375 129 12508.30 74.40 54761.55 88888.00 2014-05-09 06:52:11.500 129 12508.35 74.40 54761.55 88888.00 2014-05-09 06:52:11.625 129 12508.35 74.42 54761.55 88888.00 2014-05-09 06:52:11.750 129 12508.40 74.40 54761.57 88888.00 2014-05-09 06:52:11.875 129 12508.45 74.42 54761.60 88888.00 2014-05-09 06:52:12.000 129 12508.42 74.40 54761.57 88888.00 2014-05-09 06:52:12.125 129 12508.45 74.40 54761.57 88888.00 2014-05-09 06:52:12.250 129 12508.38 74.35 54761.57 88888.00 2014-05-09 06:52:12.375 129 12508.40 74.40 54761.60 88888.00 2014-05-09 06:52:12.500 129 12508.45 74.40 54761.57 88888.00 2014-05-09 06:52:12.625 129 12508.42 74.40 54761.60 88888.00 2014-05-09 06:52:12.750 129 12508.42 74.38 54761.57 88888.00 2014-05-09 06:52:12.875 129 12508.42 74.35 54761.62 88888.00 2014-05-09 06:52:13.000 129 12508.50 74.35 54761.60 88888.00 2014-05-09 06:52:13.125 129 12508.48 74.38 54761.62 88888.00 2014-05-09 06:52:13.250 129 12508.42 74.38 54761.62 88888.00 2014-05-09 06:52:13.375 129 12508.42 74.38 54761.62 88888.00 2014-05-09 06:52:13.500 129 12508.50 74.38 54761.62 88888.00 2014-05-09 06:52:13.625 129 12508.48 74.38 54761.60 88888.00 2014-05-09 06:52:13.750 129 12508.52 74.35 54761.62 88888.00 2014-05-09 06:52:13.875 129 12508.55 74.38 54761.62 88888.00 2014-05-09 06:52:14.000 129 12508.52 74.35 54761.62 88888.00 2014-05-09 06:52:14.125 129 12508.48 74.33 54761.60 88888.00 2014-05-09 06:52:14.250 129 12508.50 74.35 54761.60 88888.00 2014-05-09 06:52:14.375 129 12508.48 74.38 54761.62 88888.00 2014-05-09 06:52:14.500 129 12508.45 74.38 54761.62 88888.00 2014-05-09 06:52:14.625 129 12508.48 74.38 54761.62 88888.00 2014-05-09 06:52:14.750 129 12508.48 74.38 54761.62 88888.00 2014-05-09 06:52:14.875 129 12508.55 74.38 54761.62 88888.00 2014-05-09 06:52:15.000 129 12508.60 74.38 54761.65 88888.00 2014-05-09 06:52:15.125 129 12508.58 74.38 54761.65 88888.00 2014-05-09 06:52:15.250 129 12508.55 74.38 54761.68 88888.00 2014-05-09 06:52:15.375 129 12508.55 74.40 54761.65 88888.00 2014-05-09 06:52:15.500 129 12508.62 74.40 54761.68 88888.00 2014-05-09 06:52:15.625 129 12508.67 74.40 54761.70 88888.00 2014-05-09 06:52:15.750 129 12508.67 74.35 54761.70 88888.00 2014-05-09 06:52:15.875 129 12508.70 74.30 54761.68 88888.00 2014-05-09 06:52:16.000 129 12508.62 74.30 54761.65 88888.00 2014-05-09 06:52:16.125 129 12508.58 74.30 54761.68 88888.00 2014-05-09 06:52:16.250 129 12508.55 74.30 54761.72 88888.00 2014-05-09 06:52:16.375 129 12508.60 74.30 54761.72 88888.00 2014-05-09 06:52:16.500 129 12508.52 74.28 54761.68 88888.00 2014-05-09 06:52:16.625 129 12508.55 74.22 54761.68 88888.00 2014-05-09 06:52:16.750 129 12508.55 74.25 54761.70 88888.00 2014-05-09 06:52:16.875 129 12508.60 74.28 54761.72 88888.00 2014-05-09 06:52:17.000 129 12508.60 74.28 54761.70 88888.00 2014-05-09 06:52:17.125 129 12508.60 74.25 54761.70 88888.00 2014-05-09 06:52:17.250 129 12508.62 74.20 54761.70 88888.00 2014-05-09 06:52:17.375 129 12508.65 74.25 54761.70 88888.00 2014-05-09 06:52:17.500 129 12508.62 74.25 54761.72 88888.00 2014-05-09 06:52:17.625 129 12508.58 74.22 54761.70 88888.00 2014-05-09 06:52:17.750 129 12508.62 74.28 54761.72 88888.00 2014-05-09 06:52:17.875 129 12508.60 74.28 54761.72 88888.00 2014-05-09 06:52:18.000 129 12508.55 74.22 54761.72 88888.00 2014-05-09 06:52:18.125 129 12508.58 74.20 54761.70 88888.00 2014-05-09 06:52:18.250 129 12508.58 74.17 54761.70 88888.00 2014-05-09 06:52:18.375 129 12508.58 74.20 54761.72 88888.00 2014-05-09 06:52:18.500 129 12508.58 74.22 54761.72 88888.00 2014-05-09 06:52:18.625 129 12508.58 74.22 54761.72 88888.00 2014-05-09 06:52:18.750 129 12508.55 74.20 54761.75 88888.00 2014-05-09 06:52:18.875 129 12508.60 74.20 54761.75 88888.00 2014-05-09 06:52:19.000 129 12508.60 74.17 54761.75 88888.00 2014-05-09 06:52:19.125 129 12508.55 74.17 54761.78 88888.00 2014-05-09 06:52:19.250 129 12508.50 74.20 54761.78 88888.00 2014-05-09 06:52:19.375 129 12508.45 74.17 54761.75 88888.00 2014-05-09 06:52:19.500 129 12508.50 74.15 54761.80 88888.00 2014-05-09 06:52:19.625 129 12508.60 74.15 54761.80 88888.00 2014-05-09 06:52:19.750 129 12508.70 74.15 54761.80 88888.00 2014-05-09 06:52:19.875 129 12508.70 74.15 54761.80 88888.00 2014-05-09 06:52:20.000 129 12508.77 74.15 54761.78 88888.00 2014-05-09 06:52:20.125 129 12508.80 74.15 54761.78 88888.00 2014-05-09 06:52:20.250 129 12508.73 74.08 54761.78 88888.00 2014-05-09 06:52:20.375 129 12508.65 74.08 54761.80 88888.00 2014-05-09 06:52:20.500 129 12508.65 74.08 54761.82 88888.00 2014-05-09 06:52:20.625 129 12508.70 74.08 54761.82 88888.00 2014-05-09 06:52:20.750 129 12508.67 74.10 54761.85 88888.00 2014-05-09 06:52:20.875 129 12508.65 74.08 54761.80 88888.00 2014-05-09 06:52:21.000 129 12508.73 74.05 54761.80 88888.00 2014-05-09 06:52:21.125 129 12508.80 74.08 54761.82 88888.00 2014-05-09 06:52:21.250 129 12508.77 74.08 54761.82 88888.00 2014-05-09 06:52:21.375 129 12508.77 74.08 54761.82 88888.00 2014-05-09 06:52:21.500 129 12508.85 74.05 54761.85 88888.00 2014-05-09 06:52:21.625 129 12508.95 74.03 54761.85 88888.00 2014-05-09 06:52:21.750 129 12508.85 74.03 54761.82 88888.00 2014-05-09 06:52:21.875 129 12508.83 74.03 54761.82 88888.00 2014-05-09 06:52:22.000 129 12508.88 74.03 54761.80 88888.00 2014-05-09 06:52:22.125 129 12508.88 74.05 54761.82 88888.00 2014-05-09 06:52:22.250 129 12508.80 74.00 54761.82 88888.00 2014-05-09 06:52:22.375 129 12508.80 74.05 54761.82 88888.00 2014-05-09 06:52:22.500 129 12508.77 74.05 54761.82 88888.00 2014-05-09 06:52:22.625 129 12508.77 74.05 54761.82 88888.00 2014-05-09 06:52:22.750 129 12508.77 74.03 54761.85 88888.00 2014-05-09 06:52:22.875 129 12508.75 74.00 54761.88 88888.00 2014-05-09 06:52:23.000 129 12508.75 73.97 54761.88 88888.00 2014-05-09 06:52:23.125 129 12508.80 74.03 54761.88 88888.00 2014-05-09 06:52:23.250 129 12508.80 74.03 54761.88 88888.00 2014-05-09 06:52:23.375 129 12508.83 74.03 54761.90 88888.00 2014-05-09 06:52:23.500 129 12508.85 74.00 54761.88 88888.00 2014-05-09 06:52:23.625 129 12508.80 74.00 54761.88 88888.00 2014-05-09 06:52:23.750 129 12508.77 74.00 54761.88 88888.00 2014-05-09 06:52:23.875 129 12508.77 74.00 54761.90 88888.00 2014-05-09 06:52:24.000 129 12508.80 74.00 54761.88 88888.00 2014-05-09 06:52:24.125 129 12508.83 73.97 54761.90 88888.00 2014-05-09 06:52:24.250 129 12508.80 73.95 54761.90 88888.00 2014-05-09 06:52:24.375 129 12508.80 73.90 54761.88 88888.00 2014-05-09 06:52:24.500 129 12508.83 73.92 54761.90 88888.00 2014-05-09 06:52:24.625 129 12508.88 73.97 54761.93 88888.00 2014-05-09 06:52:24.750 129 12508.85 73.95 54761.95 88888.00 2014-05-09 06:52:24.875 129 12508.85 73.92 54761.95 88888.00 2014-05-09 06:52:25.000 129 12508.83 73.95 54761.93 88888.00 2014-05-09 06:52:25.125 129 12508.88 73.95 54761.90 88888.00 2014-05-09 06:52:25.250 129 12508.85 73.90 54761.90 88888.00 2014-05-09 06:52:25.375 129 12508.85 73.90 54761.90 88888.00 2014-05-09 06:52:25.500 129 12508.77 73.90 54761.90 88888.00 2014-05-09 06:52:25.625 129 12508.83 73.90 54761.93 88888.00 2014-05-09 06:52:25.750 129 12508.90 73.90 54761.93 88888.00 2014-05-09 06:52:25.875 129 12508.90 73.90 54761.95 88888.00 2014-05-09 06:52:26.000 129 12508.88 73.92 54761.95 88888.00 2014-05-09 06:52:26.125 129 12508.83 73.92 54761.95 88888.00 2014-05-09 06:52:26.250 129 12508.77 73.90 54761.93 88888.00 2014-05-09 06:52:26.375 129 12508.77 73.88 54761.95 88888.00 2014-05-09 06:52:26.500 129 12508.80 73.88 54761.93 88888.00 2014-05-09 06:52:26.625 129 12508.85 73.90 54761.93 88888.00 2014-05-09 06:52:26.750 129 12508.88 73.92 54761.97 88888.00 2014-05-09 06:52:26.875 129 12508.80 73.92 54761.97 88888.00 2014-05-09 06:52:27.000 129 12508.83 73.90 54761.97 88888.00 2014-05-09 06:52:27.125 129 12508.90 73.92 54762.00 88888.00 2014-05-09 06:52:27.250 129 12508.88 73.88 54761.97 88888.00 2014-05-09 06:52:27.375 129 12508.92 73.85 54761.95 88888.00 2014-05-09 06:52:27.500 129 12508.95 73.88 54761.97 88888.00 2014-05-09 06:52:27.625 129 12509.00 73.90 54761.97 88888.00 2014-05-09 06:52:27.750 129 12508.98 73.90 54761.97 88888.00 2014-05-09 06:52:27.875 129 12508.95 73.88 54761.97 88888.00 2014-05-09 06:52:28.000 129 12509.05 73.90 54761.97 88888.00 2014-05-09 06:52:28.125 129 12509.12 73.92 54762.00 88888.00 2014-05-09 06:52:28.250 129 12508.98 73.88 54762.00 88888.00 2014-05-09 06:52:28.375 129 12508.95 73.90 54762.00 88888.00 2014-05-09 06:52:28.500 129 12508.95 73.90 54762.03 88888.00 2014-05-09 06:52:28.625 129 12508.92 73.83 54762.03 88888.00 2014-05-09 06:52:28.750 129 12508.90 73.83 54762.00 88888.00 2014-05-09 06:52:28.875 129 12508.92 73.83 54762.00 88888.00 2014-05-09 06:52:29.000 129 12509.02 73.85 54762.03 88888.00 2014-05-09 06:52:29.125 129 12509.02 73.88 54762.03 88888.00 2014-05-09 06:52:29.250 129 12509.08 73.90 54762.03 88888.00 2014-05-09 06:52:29.375 129 12509.05 73.88 54762.03 88888.00 2014-05-09 06:52:29.500 129 12509.02 73.85 54762.03 88888.00 2014-05-09 06:52:29.625 129 12509.02 73.85 54762.07 88888.00 2014-05-09 06:52:29.750 129 12509.08 73.88 54762.07 88888.00 2014-05-09 06:52:29.875 129 12509.02 73.85 54762.05 88888.00 2014-05-09 06:52:30.000 129 12509.00 73.85 54762.05 88888.00 2014-05-09 06:52:30.125 129 12509.02 73.88 54762.05 88888.00 2014-05-09 06:52:30.250 129 12508.95 73.85 54762.05 88888.00 2014-05-09 06:52:30.375 129 12508.95 73.85 54762.07 88888.00 2014-05-09 06:52:30.500 129 12509.00 73.85 54762.10 88888.00 2014-05-09 06:52:30.625 129 12509.10 73.83 54762.12 88888.00 2014-05-09 06:52:30.750 129 12509.02 73.83 54762.07 88888.00 2014-05-09 06:52:30.875 129 12509.02 73.85 54762.07 88888.00 2014-05-09 06:52:31.000 129 12509.10 73.88 54762.07 88888.00 2014-05-09 06:52:31.125 129 12509.08 73.85 54762.12 88888.00 2014-05-09 06:52:31.250 129 12509.10 73.85 54762.12 88888.00 2014-05-09 06:52:31.375 129 12509.15 73.88 54762.10 88888.00 2014-05-09 06:52:31.500 129 12509.12 73.90 54762.10 88888.00 2014-05-09 06:52:31.625 129 12509.12 73.88 54762.10 88888.00 2014-05-09 06:52:31.750 129 12509.08 73.88 54762.10 88888.00 2014-05-09 06:52:31.875 129 12509.05 73.85 54762.12 88888.00 2014-05-09 06:52:32.000 129 12509.12 73.88 54762.12 88888.00 2014-05-09 06:52:32.125 129 12509.12 73.90 54762.12 88888.00 2014-05-09 06:52:32.250 129 12509.10 73.90 54762.15 88888.00 2014-05-09 06:52:32.375 129 12509.12 73.90 54762.12 88888.00 2014-05-09 06:52:32.500 129 12509.12 73.90 54762.10 88888.00 2014-05-09 06:52:32.625 129 12509.20 73.90 54762.10 88888.00 2014-05-09 06:52:32.750 129 12509.20 73.88 54762.12 88888.00 2014-05-09 06:52:32.875 129 12509.17 73.88 54762.15 88888.00 2014-05-09 06:52:33.000 129 12509.17 73.88 54762.15 88888.00 2014-05-09 06:52:33.125 129 12509.20 73.90 54762.18 88888.00 2014-05-09 06:52:33.250 129 12509.17 73.88 54762.20 88888.00 2014-05-09 06:52:33.375 129 12509.20 73.88 54762.18 88888.00 2014-05-09 06:52:33.500 129 12509.27 73.92 54762.18 88888.00 2014-05-09 06:52:33.625 129 12509.25 73.90 54762.15 88888.00 2014-05-09 06:52:33.750 129 12509.15 73.88 54762.12 88888.00 2014-05-09 06:52:33.875 129 12509.12 73.92 54762.15 88888.00 2014-05-09 06:52:34.000 129 12509.20 73.92 54762.18 88888.00 2014-05-09 06:52:34.125 129 12509.25 73.90 54762.18 88888.00 2014-05-09 06:52:34.250 129 12509.23 73.90 54762.18 88888.00 2014-05-09 06:52:34.375 129 12509.20 73.92 54762.18 88888.00 2014-05-09 06:52:34.500 129 12509.17 73.90 54762.18 88888.00 2014-05-09 06:52:34.625 129 12509.20 73.92 54762.18 88888.00 2014-05-09 06:52:34.750 129 12509.25 73.92 54762.18 88888.00 2014-05-09 06:52:34.875 129 12509.27 73.92 54762.15 88888.00 2014-05-09 06:52:35.000 129 12509.25 73.88 54762.15 88888.00 2014-05-09 06:52:35.125 129 12509.25 73.85 54762.15 88888.00 2014-05-09 06:52:35.250 129 12509.23 73.88 54762.18 88888.00 2014-05-09 06:52:35.375 129 12509.27 73.92 54762.20 88888.00 2014-05-09 06:52:35.500 129 12509.27 73.95 54762.22 88888.00 2014-05-09 06:52:35.625 129 12509.27 73.92 54762.25 88888.00 2014-05-09 06:52:35.750 129 12509.27 73.92 54762.22 88888.00 2014-05-09 06:52:35.875 129 12509.38 73.90 54762.20 88888.00 2014-05-09 06:52:36.000 129 12509.35 73.90 54762.20 88888.00 2014-05-09 06:52:36.125 129 12509.35 73.90 54762.22 88888.00 2014-05-09 06:52:36.250 129 12509.35 73.85 54762.22 88888.00 2014-05-09 06:52:36.375 129 12509.48 73.88 54762.22 88888.00 2014-05-09 06:52:36.500 129 12509.48 73.90 54762.25 88888.00 2014-05-09 06:52:36.625 129 12509.48 73.90 54762.28 88888.00 2014-05-09 06:52:36.750 129 12509.42 73.88 54762.25 88888.00 2014-05-09 06:52:36.875 129 12509.40 73.90 54762.20 88888.00 2014-05-09 06:52:37.000 129 12509.42 73.88 54762.22 88888.00 2014-05-09 06:52:37.125 129 12509.42 73.88 54762.22 88888.00 2014-05-09 06:52:37.250 129 12509.42 73.90 54762.25 88888.00 2014-05-09 06:52:37.375 129 12509.45 73.90 54762.25 88888.00 2014-05-09 06:52:37.500 129 12509.48 73.92 54762.22 88888.00 2014-05-09 06:52:37.625 129 12509.42 73.95 54762.25 88888.00 2014-05-09 06:52:37.750 129 12509.40 73.92 54762.28 88888.00 2014-05-09 06:52:37.875 129 12509.42 73.90 54762.30 88888.00 2014-05-09 06:52:38.000 129 12509.40 73.85 54762.30 88888.00 2014-05-09 06:52:38.125 129 12509.38 73.90 54762.30 88888.00 2014-05-09 06:52:38.250 129 12509.40 73.92 54762.32 88888.00 2014-05-09 06:52:38.375 129 12509.50 73.92 54762.30 88888.00 2014-05-09 06:52:38.500 129 12509.55 73.90 54762.32 88888.00 2014-05-09 06:52:38.625 129 12509.58 73.92 54762.32 88888.00 2014-05-09 06:52:38.750 129 12509.55 73.95 54762.32 88888.00 2014-05-09 06:52:38.875 129 12509.58 73.95 54762.32 88888.00 2014-05-09 06:52:39.000 129 12509.60 73.97 54762.32 88888.00 2014-05-09 06:52:39.125 129 12509.60 74.00 54762.38 88888.00 2014-05-09 06:52:39.250 129 12509.58 73.95 54762.38 88888.00 2014-05-09 06:52:39.375 129 12509.58 73.92 54762.35 88888.00 2014-05-09 06:52:39.500 129 12509.58 73.95 54762.35 88888.00 2014-05-09 06:52:39.625 129 12509.60 73.97 54762.35 88888.00 2014-05-09 06:52:39.750 129 12509.60 73.90 54762.32 88888.00 2014-05-09 06:52:39.875 129 12509.58 73.92 54762.35 88888.00 2014-05-09 06:52:40.000 129 12509.60 73.95 54762.35 88888.00 2014-05-09 06:52:40.125 129 12509.65 73.95 54762.38 88888.00 2014-05-09 06:52:40.250 129 12509.58 73.95 54762.40 88888.00 2014-05-09 06:52:40.375 129 12509.58 73.95 54762.38 88888.00 2014-05-09 06:52:40.500 129 12509.62 73.92 54762.40 88888.00 2014-05-09 06:52:40.625 129 12509.73 73.90 54762.43 88888.00 2014-05-09 06:52:40.750 129 12509.70 73.88 54762.43 88888.00 2014-05-09 06:52:40.875 129 12509.60 73.85 54762.43 88888.00 2014-05-09 06:52:41.000 129 12509.60 73.88 54762.38 88888.00 2014-05-09 06:52:41.125 129 12509.62 73.92 54762.43 88888.00 2014-05-09 06:52:41.250 129 12509.65 73.92 54762.45 88888.00 2014-05-09 06:52:41.375 129 12509.70 73.92 54762.43 88888.00 2014-05-09 06:52:41.500 129 12509.73 73.88 54762.43 88888.00 2014-05-09 06:52:41.625 129 12509.80 73.88 54762.43 88888.00 2014-05-09 06:52:41.750 129 12509.77 73.88 54762.45 88888.00 2014-05-09 06:52:41.875 129 12509.77 73.90 54762.45 88888.00 2014-05-09 06:52:42.000 129 12509.75 73.90 54762.43 88888.00 2014-05-09 06:52:42.125 129 12509.77 73.90 54762.45 88888.00 2014-05-09 06:52:42.250 129 12509.80 73.88 54762.47 88888.00 2014-05-09 06:52:42.375 129 12509.73 73.83 54762.45 88888.00 2014-05-09 06:52:42.500 129 12509.73 73.85 54762.45 88888.00 2014-05-09 06:52:42.625 129 12509.77 73.85 54762.45 88888.00 2014-05-09 06:52:42.750 129 12509.88 73.88 54762.47 88888.00 2014-05-09 06:52:42.875 129 12509.85 73.85 54762.50 88888.00 2014-05-09 06:52:43.000 129 12509.83 73.85 54762.47 88888.00 2014-05-09 06:52:43.125 129 12509.85 73.88 54762.47 88888.00 2014-05-09 06:52:43.250 129 12509.85 73.85 54762.50 88888.00 2014-05-09 06:52:43.375 129 12509.85 73.88 54762.50 88888.00 2014-05-09 06:52:43.500 129 12509.83 73.88 54762.47 88888.00 2014-05-09 06:52:43.625 129 12509.80 73.90 54762.45 88888.00 2014-05-09 06:52:43.750 129 12509.83 73.88 54762.50 88888.00 2014-05-09 06:52:43.875 129 12509.83 73.85 54762.53 88888.00 2014-05-09 06:52:44.000 129 12509.85 73.83 54762.53 88888.00 2014-05-09 06:52:44.125 129 12509.83 73.83 54762.53 88888.00 2014-05-09 06:52:44.250 129 12509.95 73.85 54762.55 88888.00 2014-05-09 06:52:44.375 129 12510.00 73.83 54762.57 88888.00 2014-05-09 06:52:44.500 129 12509.90 73.78 54762.53 88888.00 2014-05-09 06:52:44.625 129 12509.83 73.78 54762.53 88888.00 2014-05-09 06:52:44.750 129 12509.83 73.75 54762.53 88888.00 2014-05-09 06:52:44.875 129 12509.88 73.78 54762.57 88888.00 2014-05-09 06:52:45.000 129 12509.92 73.80 54762.57 88888.00 2014-05-09 06:52:45.125 129 12509.95 73.75 54762.57 88888.00 2014-05-09 06:52:45.250 129 12510.00 73.78 54762.62 88888.00 2014-05-09 06:52:45.375 129 12509.98 73.75 54762.60 88888.00 2014-05-09 06:52:45.500 129 12509.90 73.75 54762.57 88888.00 2014-05-09 06:52:45.625 129 12509.95 73.72 54762.55 88888.00 2014-05-09 06:52:45.750 129 12510.02 73.72 54762.57 88888.00 2014-05-09 06:52:45.875 129 12509.98 73.72 54762.62 88888.00 2014-05-09 06:52:46.000 129 12509.95 73.72 54762.60 88888.00 2014-05-09 06:52:46.125 129 12510.05 73.70 54762.60 88888.00 2014-05-09 06:52:46.250 129 12510.05 73.70 54762.65 88888.00 2014-05-09 06:52:46.375 129 12510.12 73.72 54762.68 88888.00 2014-05-09 06:52:46.500 129 12510.17 73.72 54762.68 88888.00 2014-05-09 06:52:46.625 129 12510.17 73.70 54762.65 88888.00 2014-05-09 06:52:46.750 129 12510.15 73.67 54762.62 88888.00 2014-05-09 06:52:46.875 129 12510.15 73.67 54762.60 88888.00 2014-05-09 06:52:47.000 129 12510.15 73.67 54762.62 88888.00 2014-05-09 06:52:47.125 129 12510.12 73.67 54762.65 88888.00 2014-05-09 06:52:47.250 129 12510.17 73.70 54762.68 88888.00 2014-05-09 06:52:47.375 129 12510.20 73.70 54762.70 88888.00 2014-05-09 06:52:47.500 129 12510.15 73.67 54762.65 88888.00 2014-05-09 06:52:47.625 129 12510.10 73.65 54762.70 88888.00 2014-05-09 06:52:47.750 129 12510.15 73.67 54762.70 88888.00 2014-05-09 06:52:47.875 129 12510.17 73.65 54762.72 88888.00 2014-05-09 06:52:48.000 129 12510.12 73.62 54762.70 88888.00 2014-05-09 06:52:48.125 129 12510.12 73.62 54762.72 88888.00 2014-05-09 06:52:48.250 129 12510.10 73.62 54762.75 88888.00 2014-05-09 06:52:48.375 129 12510.08 73.60 54762.75 88888.00 2014-05-09 06:52:48.500 129 12510.02 73.58 54762.75 88888.00 2014-05-09 06:52:48.625 129 12510.02 73.58 54762.75 88888.00 2014-05-09 06:52:48.750 129 12510.10 73.58 54762.78 88888.00 2014-05-09 06:52:48.875 129 12510.23 73.58 54762.80 88888.00 2014-05-09 06:52:49.000 129 12510.25 73.58 54762.78 88888.00 2014-05-09 06:52:49.125 129 12510.25 73.53 54762.78 88888.00 2014-05-09 06:52:49.250 129 12510.17 73.50 54762.78 88888.00 2014-05-09 06:52:49.375 129 12510.10 73.50 54762.78 88888.00 2014-05-09 06:52:49.500 129 12510.10 73.53 54762.85 88888.00 2014-05-09 06:52:49.625 129 12510.17 73.55 54762.80 88888.00 2014-05-09 06:52:49.750 129 12510.25 73.50 54762.80 88888.00 2014-05-09 06:52:49.875 129 12510.27 73.50 54762.82 88888.00 2014-05-09 06:52:50.000 129 12510.27 73.50 54762.85 88888.00 2014-05-09 06:52:50.125 129 12510.25 73.50 54762.85 88888.00 2014-05-09 06:52:50.250 129 12510.25 73.42 54762.82 88888.00 2014-05-09 06:52:50.375 129 12510.27 73.40 54762.82 88888.00 2014-05-09 06:52:50.500 129 12510.25 73.40 54762.82 88888.00 2014-05-09 06:52:50.625 129 12510.25 73.42 54762.82 88888.00 2014-05-09 06:52:50.750 129 12510.27 73.42 54762.85 88888.00 2014-05-09 06:52:50.875 129 12510.27 73.38 54762.85 88888.00 2014-05-09 06:52:51.000 129 12510.30 73.38 54762.88 88888.00 2014-05-09 06:52:51.125 129 12510.30 73.35 54762.85 88888.00 2014-05-09 06:52:51.250 129 12510.35 73.35 54762.88 88888.00 2014-05-09 06:52:51.375 129 12510.40 73.33 54762.88 88888.00 2014-05-09 06:52:51.500 129 12510.33 73.30 54762.88 88888.00 2014-05-09 06:52:51.625 129 12510.35 73.25 54762.90 88888.00 2014-05-09 06:52:51.750 129 12510.35 73.22 54762.88 88888.00 2014-05-09 06:52:51.875 129 12510.42 73.28 54762.90 88888.00 2014-05-09 06:52:52.000 129 12510.50 73.25 54762.90 88888.00 2014-05-09 06:52:52.125 129 12510.52 73.25 54762.93 88888.00 2014-05-09 06:52:52.250 129 12510.52 73.22 54762.95 88888.00 2014-05-09 06:52:52.375 129 12510.50 73.20 54762.95 88888.00 2014-05-09 06:52:52.500 129 12510.50 73.17 54762.93 88888.00 2014-05-09 06:52:52.625 129 12510.52 73.20 54762.93 88888.00 2014-05-09 06:52:52.750 129 12510.55 73.17 54762.95 88888.00 2014-05-09 06:52:52.875 129 12510.55 73.15 54762.95 88888.00 2014-05-09 06:52:53.000 129 12510.58 73.08 54762.95 88888.00 2014-05-09 06:52:53.125 129 12510.58 73.10 54762.97 88888.00 2014-05-09 06:52:53.250 129 12510.58 73.10 54762.97 88888.00 2014-05-09 06:52:53.375 129 12510.55 73.08 54762.97 88888.00 2014-05-09 06:52:53.500 129 12510.50 73.03 54763.00 88888.00 2014-05-09 06:52:53.625 129 12510.50 73.03 54763.00 88888.00 2014-05-09 06:52:53.750 129 12510.50 73.03 54763.00 88888.00 2014-05-09 06:52:53.875 129 12510.58 73.03 54763.03 88888.00 2014-05-09 06:52:54.000 129 12510.60 73.00 54762.97 88888.00 2014-05-09 06:52:54.125 129 12510.65 72.92 54763.03 88888.00 2014-05-09 06:52:54.250 129 12510.62 72.92 54763.05 88888.00 2014-05-09 06:52:54.375 129 12510.55 72.92 54763.05 88888.00 2014-05-09 06:52:54.500 129 12510.52 72.92 54763.03 88888.00 2014-05-09 06:52:54.625 129 12510.55 72.92 54763.03 88888.00 2014-05-09 06:52:54.750 129 12510.60 72.88 54763.03 88888.00 2014-05-09 06:52:54.875 129 12510.60 72.83 54763.05 88888.00 2014-05-09 06:52:55.000 129 12510.55 72.80 54763.03 88888.00 2014-05-09 06:52:55.125 129 12510.60 72.80 54763.07 88888.00 2014-05-09 06:52:55.250 129 12510.65 72.83 54763.10 88888.00 2014-05-09 06:52:55.375 129 12510.70 72.80 54763.10 88888.00 2014-05-09 06:52:55.500 129 12510.70 72.78 54763.10 88888.00 2014-05-09 06:52:55.625 129 12510.67 72.72 54763.10 88888.00 2014-05-09 06:52:55.750 129 12510.65 72.72 54763.12 88888.00 2014-05-09 06:52:55.875 129 12510.60 72.78 54763.18 88888.00 2014-05-09 06:52:56.000 129 12510.67 72.80 54763.15 88888.00 2014-05-09 06:52:56.125 129 12510.70 72.75 54763.15 88888.00 2014-05-09 06:52:56.250 129 12510.67 72.67 54763.12 88888.00 2014-05-09 06:52:56.375 129 12510.73 72.67 54763.10 88888.00 2014-05-09 06:52:56.500 129 12510.75 72.67 54763.15 88888.00 2014-05-09 06:52:56.625 129 12510.77 72.62 54763.15 88888.00 2014-05-09 06:52:56.750 129 12510.80 72.65 54763.18 88888.00 2014-05-09 06:52:56.875 129 12510.75 72.70 54763.20 88888.00 2014-05-09 06:52:57.000 129 12510.75 72.67 54763.22 88888.00 2014-05-09 06:52:57.125 129 12510.80 72.62 54763.20 88888.00 2014-05-09 06:52:57.250 129 12510.75 72.60 54763.22 88888.00 2014-05-09 06:52:57.375 129 12510.73 72.60 54763.20 88888.00 2014-05-09 06:52:57.500 129 12510.75 72.58 54763.18 88888.00 2014-05-09 06:52:57.625 129 12510.77 72.55 54763.20 88888.00 2014-05-09 06:52:57.750 129 12510.75 72.53 54763.18 88888.00 2014-05-09 06:52:57.875 129 12510.77 72.55 54763.20 88888.00 2014-05-09 06:52:58.000 129 12510.80 72.53 54763.20 88888.00 2014-05-09 06:52:58.125 129 12510.80 72.53 54763.22 88888.00 2014-05-09 06:52:58.250 129 12510.80 72.50 54763.25 88888.00 2014-05-09 06:52:58.375 129 12510.90 72.53 54763.25 88888.00 2014-05-09 06:52:58.500 129 12510.92 72.53 54763.25 88888.00 2014-05-09 06:52:58.625 129 12510.85 72.50 54763.25 88888.00 2014-05-09 06:52:58.750 129 12510.85 72.50 54763.25 88888.00 2014-05-09 06:52:58.875 129 12510.85 72.47 54763.25 88888.00 2014-05-09 06:52:59.000 129 12510.88 72.47 54763.28 88888.00 2014-05-09 06:52:59.125 129 12510.80 72.45 54763.28 88888.00 2014-05-09 06:52:59.250 129 12510.83 72.40 54763.28 88888.00 2014-05-09 06:52:59.375 129 12510.90 72.40 54763.28 88888.00 2014-05-09 06:52:59.500 129 12510.85 72.42 54763.30 88888.00 2014-05-09 06:52:59.625 129 12510.77 72.38 54763.28 88888.00 2014-05-09 06:52:59.750 129 12510.80 72.35 54763.30 88888.00 2014-05-09 06:52:59.875 129 12510.90 72.38 54763.30 88888.00 2014-05-09 06:53:00.000 129 12510.92 72.35 54763.32 88888.00 2014-05-09 06:53:00.125 129 12510.92 72.33 54763.35 88888.00 2014-05-09 06:53:00.250 129 12510.90 72.30 54763.35 88888.00 2014-05-09 06:53:00.375 129 12510.90 72.28 54763.35 88888.00 2014-05-09 06:53:00.500 129 12510.85 72.28 54763.35 88888.00 2014-05-09 06:53:00.625 129 12510.90 72.22 54763.32 88888.00 2014-05-09 06:53:00.750 129 12510.92 72.20 54763.32 88888.00 2014-05-09 06:53:00.875 129 12511.05 72.20 54763.32 88888.00 2014-05-09 06:53:01.000 129 12511.05 72.15 54763.30 88888.00 2014-05-09 06:53:01.125 129 12511.00 72.17 54763.35 88888.00 2014-05-09 06:53:01.250 129 12511.02 72.22 54763.38 88888.00 2014-05-09 06:53:01.375 129 12511.02 72.17 54763.35 88888.00 2014-05-09 06:53:01.500 129 12511.00 72.17 54763.38 88888.00 2014-05-09 06:53:01.625 129 12510.95 72.15 54763.35 88888.00 2014-05-09 06:53:01.750 129 12511.00 72.15 54763.35 88888.00 2014-05-09 06:53:01.875 129 12511.05 72.17 54763.35 88888.00 2014-05-09 06:53:02.000 129 12511.05 72.12 54763.38 88888.00 2014-05-09 06:53:02.125 129 12511.02 72.10 54763.40 88888.00 2014-05-09 06:53:02.250 129 12511.00 72.10 54763.43 88888.00 2014-05-09 06:53:02.375 129 12511.12 72.10 54763.43 88888.00 2014-05-09 06:53:02.500 129 12511.15 72.08 54763.40 88888.00 2014-05-09 06:53:02.625 129 12511.12 72.08 54763.40 88888.00 2014-05-09 06:53:02.750 129 12511.08 72.08 54763.43 88888.00 2014-05-09 06:53:02.875 129 12511.08 72.10 54763.45 88888.00 2014-05-09 06:53:03.000 129 12511.10 72.08 54763.45 88888.00 2014-05-09 06:53:03.125 129 12511.08 72.03 54763.43 88888.00 2014-05-09 06:53:03.250 129 12511.08 72.05 54763.43 88888.00 2014-05-09 06:53:03.375 129 12511.15 72.08 54763.43 88888.00 2014-05-09 06:53:03.500 129 12511.12 72.05 54763.45 88888.00 2014-05-09 06:53:03.625 129 12511.08 72.03 54763.43 88888.00 2014-05-09 06:53:03.750 129 12511.12 72.03 54763.47 88888.00 2014-05-09 06:53:03.875 129 12511.12 72.00 54763.45 88888.00 2014-05-09 06:53:04.000 129 12511.12 71.95 54763.40 88888.00 2014-05-09 06:53:04.125 129 12511.12 71.97 54763.43 88888.00 2014-05-09 06:53:04.250 129 12511.05 71.97 54763.45 88888.00 2014-05-09 06:53:04.375 129 12511.12 71.97 54763.47 88888.00 2014-05-09 06:53:04.500 129 12511.15 71.97 54763.50 88888.00 2014-05-09 06:53:04.625 129 12511.12 71.95 54763.50 88888.00 2014-05-09 06:53:04.750 129 12511.08 71.90 54763.50 88888.00 2014-05-09 06:53:04.875 129 12511.02 71.92 54763.47 88888.00 2014-05-09 06:53:05.000 129 12511.05 71.90 54763.50 88888.00 2014-05-09 06:53:05.125 129 12511.05 71.92 54763.53 88888.00 2014-05-09 06:53:05.250 129 12511.05 71.88 54763.53 88888.00 2014-05-09 06:53:05.375 129 12511.10 71.88 54763.53 88888.00 2014-05-09 06:53:05.500 129 12511.10 71.88 54763.53 88888.00 2014-05-09 06:53:05.625 129 12511.17 71.88 54763.55 88888.00 2014-05-09 06:53:05.750 129 12511.25 71.88 54763.57 88888.00 2014-05-09 06:53:05.875 129 12511.27 71.88 54763.60 88888.00 2014-05-09 06:53:06.000 129 12511.27 71.92 54763.60 88888.00 2014-05-09 06:53:06.125 129 12511.27 71.92 54763.62 88888.00 2014-05-09 06:53:06.250 129 12511.25 71.88 54763.60 88888.00 2014-05-09 06:53:06.375 129 12511.27 71.90 54763.60 88888.00 2014-05-09 06:53:06.500 129 12511.38 71.92 54763.60 88888.00 2014-05-09 06:53:06.625 129 12511.35 71.90 54763.60 88888.00 2014-05-09 06:53:06.750 129 12511.30 71.88 54763.57 88888.00 2014-05-09 06:53:06.875 129 12511.33 71.85 54763.60 88888.00 2014-05-09 06:53:07.000 129 12511.35 71.85 54763.60 88888.00 2014-05-09 06:53:07.125 129 12511.33 71.88 54763.62 88888.00 2014-05-09 06:53:07.250 129 12511.35 71.90 54763.65 88888.00 2014-05-09 06:53:07.375 129 12511.33 71.88 54763.62 88888.00 2014-05-09 06:53:07.500 129 12511.40 71.83 54763.65 88888.00 2014-05-09 06:53:07.625 129 12511.48 71.85 54763.65 88888.00 2014-05-09 06:53:07.750 129 12511.55 71.85 54763.70 88888.00 2014-05-09 06:53:07.875 129 12511.48 71.83 54763.65 88888.00 2014-05-09 06:53:08.000 129 12511.45 71.78 54763.65 88888.00 2014-05-09 06:53:08.125 129 12511.52 71.78 54763.65 88888.00 2014-05-09 06:53:08.250 129 12511.48 71.80 54763.65 88888.00 2014-05-09 06:53:08.375 129 12511.48 71.80 54763.68 88888.00 2014-05-09 06:53:08.500 129 12511.48 71.83 54763.70 88888.00 2014-05-09 06:53:08.625 129 12511.50 71.83 54763.68 88888.00 2014-05-09 06:53:08.750 129 12511.50 71.83 54763.65 88888.00 2014-05-09 06:53:08.875 129 12511.55 71.78 54763.70 88888.00 2014-05-09 06:53:09.000 129 12511.58 71.80 54763.70 88888.00 2014-05-09 06:53:09.125 129 12511.55 71.80 54763.70 88888.00 2014-05-09 06:53:09.250 129 12511.60 71.80 54763.70 88888.00 2014-05-09 06:53:09.375 129 12511.62 71.80 54763.72 88888.00 2014-05-09 06:53:09.500 129 12511.62 71.80 54763.70 88888.00 2014-05-09 06:53:09.625 129 12511.65 71.75 54763.70 88888.00 2014-05-09 06:53:09.750 129 12511.65 71.78 54763.70 88888.00 2014-05-09 06:53:09.875 129 12511.70 71.78 54763.72 88888.00 2014-05-09 06:53:10.000 129 12511.70 71.78 54763.72 88888.00 2014-05-09 06:53:10.125 129 12511.62 71.75 54763.72 88888.00 2014-05-09 06:53:10.250 129 12511.52 71.72 54763.75 88888.00 2014-05-09 06:53:10.375 129 12511.58 71.75 54763.75 88888.00 2014-05-09 06:53:10.500 129 12511.67 71.72 54763.75 88888.00 2014-05-09 06:53:10.625 129 12511.70 71.72 54763.78 88888.00 2014-05-09 06:53:10.750 129 12511.70 71.75 54763.80 88888.00 2014-05-09 06:53:10.875 129 12511.75 71.78 54763.80 88888.00 2014-05-09 06:53:11.000 129 12511.73 71.72 54763.78 88888.00 2014-05-09 06:53:11.125 129 12511.65 71.75 54763.80 88888.00 2014-05-09 06:53:11.250 129 12511.58 71.75 54763.80 88888.00 2014-05-09 06:53:11.375 129 12511.73 71.78 54763.82 88888.00 2014-05-09 06:53:11.500 129 12511.75 71.75 54763.82 88888.00 2014-05-09 06:53:11.625 129 12511.73 71.67 54763.82 88888.00 2014-05-09 06:53:11.750 129 12511.65 71.70 54763.80 88888.00 2014-05-09 06:53:11.875 129 12511.60 71.72 54763.80 88888.00 2014-05-09 06:53:12.000 129 12511.62 71.67 54763.80 88888.00 2014-05-09 06:53:12.125 129 12511.62 71.67 54763.82 88888.00 2014-05-09 06:53:12.250 129 12511.62 71.62 54763.85 88888.00 2014-05-09 06:53:12.375 129 12511.65 71.62 54763.85 88888.00 2014-05-09 06:53:12.500 129 12511.70 71.62 54763.88 88888.00 2014-05-09 06:53:12.625 129 12511.65 71.62 54763.90 88888.00 2014-05-09 06:53:12.750 129 12511.60 71.62 54763.90 88888.00 2014-05-09 06:53:12.875 129 12511.60 71.60 54763.93 88888.00 2014-05-09 06:53:13.000 129 12511.62 71.60 54763.90 88888.00 2014-05-09 06:53:13.125 129 12511.60 71.60 54763.90 88888.00 2014-05-09 06:53:13.250 129 12511.62 71.55 54763.93 88888.00 2014-05-09 06:53:13.375 129 12511.70 71.60 54763.90 88888.00 2014-05-09 06:53:13.500 129 12511.67 71.55 54763.93 88888.00 2014-05-09 06:53:13.625 129 12511.62 71.53 54763.93 88888.00 2014-05-09 06:53:13.750 129 12511.60 71.53 54763.93 88888.00 2014-05-09 06:53:13.875 129 12511.67 71.50 54763.95 88888.00 2014-05-09 06:53:14.000 129 12511.73 71.50 54763.93 88888.00 2014-05-09 06:53:14.125 129 12511.70 71.47 54763.95 88888.00 2014-05-09 06:53:14.250 129 12511.70 71.45 54763.95 88888.00 2014-05-09 06:53:14.375 129 12511.70 71.45 54763.95 88888.00 2014-05-09 06:53:14.500 129 12511.67 71.42 54763.97 88888.00 2014-05-09 06:53:14.625 129 12511.62 71.47 54763.97 88888.00 2014-05-09 06:53:14.750 129 12511.58 71.47 54763.97 88888.00 2014-05-09 06:53:14.875 129 12511.60 71.47 54764.03 88888.00 2014-05-09 06:53:15.000 129 12511.65 71.50 54764.03 88888.00 2014-05-09 06:53:15.125 129 12511.62 71.47 54764.03 88888.00 2014-05-09 06:53:15.250 129 12511.58 71.45 54764.00 88888.00 2014-05-09 06:53:15.375 129 12511.55 71.45 54764.00 88888.00 2014-05-09 06:53:15.500 129 12511.45 71.40 54763.95 88888.00 2014-05-09 06:53:15.625 129 12511.42 71.40 54764.00 88888.00 2014-05-09 06:53:15.750 129 12511.50 71.45 54764.03 88888.00 2014-05-09 06:53:15.875 129 12511.45 71.40 54764.03 88888.00 2014-05-09 06:53:16.000 129 12511.50 71.40 54764.03 88888.00 2014-05-09 06:53:16.125 129 12511.58 71.40 54764.03 88888.00 2014-05-09 06:53:16.250 129 12511.52 71.38 54764.03 88888.00 2014-05-09 06:53:16.375 129 12511.52 71.35 54764.05 88888.00 2014-05-09 06:53:16.500 129 12511.45 71.35 54764.05 88888.00 2014-05-09 06:53:16.625 129 12511.48 71.35 54764.03 88888.00 2014-05-09 06:53:16.750 129 12511.52 71.33 54764.05 88888.00 2014-05-09 06:53:16.875 129 12511.55 71.33 54764.05 88888.00 2014-05-09 06:53:17.000 129 12511.52 71.30 54764.10 88888.00 2014-05-09 06:53:17.125 129 12511.45 71.28 54764.10 88888.00 2014-05-09 06:53:17.250 129 12511.30 71.28 54764.10 88888.00 2014-05-09 06:53:17.375 129 12511.35 71.30 54764.10 88888.00 2014-05-09 06:53:17.500 129 12511.45 71.25 54764.10 88888.00 2014-05-09 06:53:17.625 129 12511.42 71.25 54764.10 88888.00 2014-05-09 06:53:17.750 129 12511.38 71.22 54764.10 88888.00 2014-05-09 06:53:17.875 129 12511.45 71.20 54764.10 88888.00 2014-05-09 06:53:18.000 129 12511.50 71.20 54764.12 88888.00 2014-05-09 06:53:18.125 129 12511.45 71.22 54764.18 88888.00 2014-05-09 06:53:18.250 129 12511.40 71.22 54764.15 88888.00 2014-05-09 06:53:18.375 129 12511.42 71.20 54764.15 88888.00 2014-05-09 06:53:18.500 129 12511.40 71.20 54764.12 88888.00 2014-05-09 06:53:18.625 129 12511.40 71.20 54764.15 88888.00 2014-05-09 06:53:18.750 129 12511.35 71.17 54764.12 88888.00 2014-05-09 06:53:18.875 129 12511.35 71.20 54764.15 88888.00 2014-05-09 06:53:19.000 129 12511.33 71.17 54764.18 88888.00 2014-05-09 06:53:19.125 129 12511.35 71.20 54764.20 88888.00 2014-05-09 06:53:19.250 129 12511.30 71.15 54764.20 88888.00 2014-05-09 06:53:19.375 129 12511.30 71.17 54764.20 88888.00 2014-05-09 06:53:19.500 129 12511.33 71.17 54764.22 88888.00 2014-05-09 06:53:19.625 129 12511.33 71.15 54764.20 88888.00 2014-05-09 06:53:19.750 129 12511.30 71.15 54764.20 88888.00 2014-05-09 06:53:19.875 129 12511.25 71.12 54764.25 88888.00 2014-05-09 06:53:20.000 129 12511.25 71.15 54764.25 88888.00 2014-05-09 06:53:20.125 129 12511.35 71.15 54764.25 88888.00 2014-05-09 06:53:20.250 129 12511.30 71.10 54764.25 88888.00 2014-05-09 06:53:20.375 129 12511.27 71.08 54764.22 88888.00 2014-05-09 06:53:20.500 129 12511.33 71.05 54764.25 88888.00 2014-05-09 06:53:20.625 129 12511.27 71.00 54764.22 88888.00 2014-05-09 06:53:20.750 129 12511.20 71.03 54764.28 88888.00 2014-05-09 06:53:20.875 129 12511.25 71.03 54764.32 88888.00 2014-05-09 06:53:21.000 129 12511.30 71.00 54764.30 88888.00 2014-05-09 06:53:21.125 129 12511.30 70.95 54764.28 88888.00 2014-05-09 06:53:21.250 129 12511.27 70.92 54764.28 88888.00 2014-05-09 06:53:21.375 129 12511.35 70.92 54764.25 88888.00 2014-05-09 06:53:21.500 129 12511.33 70.95 54764.28 88888.00 2014-05-09 06:53:21.625 129 12511.27 70.95 54764.32 88888.00 2014-05-09 06:53:21.750 129 12511.27 70.90 54764.32 88888.00 2014-05-09 06:53:21.875 129 12511.33 70.90 54764.30 88888.00 2014-05-09 06:53:22.000 129 12511.30 70.88 54764.30 88888.00 2014-05-09 06:53:22.125 129 12511.27 70.88 54764.32 88888.00 2014-05-09 06:53:22.250 129 12511.20 70.88 54764.35 88888.00 2014-05-09 06:53:22.375 129 12511.23 70.88 54764.38 88888.00 2014-05-09 06:53:22.500 129 12511.27 70.88 54764.38 88888.00 2014-05-09 06:53:22.625 129 12511.30 70.88 54764.38 88888.00 2014-05-09 06:53:22.750 129 12511.27 70.85 54764.40 88888.00 2014-05-09 06:53:22.875 129 12511.25 70.85 54764.38 88888.00 2014-05-09 06:53:23.000 129 12511.20 70.83 54764.38 88888.00 2014-05-09 06:53:23.125 129 12511.17 70.88 54764.38 88888.00 2014-05-09 06:53:23.250 129 12511.15 70.85 54764.40 88888.00 2014-05-09 06:53:23.375 129 12511.20 70.83 54764.40 88888.00 2014-05-09 06:53:23.500 129 12511.20 70.83 54764.43 88888.00 2014-05-09 06:53:23.625 129 12511.20 70.83 54764.40 88888.00 2014-05-09 06:53:23.750 129 12511.15 70.80 54764.40 88888.00 2014-05-09 06:53:23.875 129 12511.15 70.78 54764.43 88888.00 2014-05-09 06:53:24.000 129 12511.20 70.78 54764.40 88888.00 2014-05-09 06:53:24.125 129 12511.17 70.78 54764.43 88888.00 2014-05-09 06:53:24.250 129 12511.12 70.78 54764.45 88888.00 2014-05-09 06:53:24.375 129 12511.15 70.78 54764.47 88888.00 2014-05-09 06:53:24.500 129 12511.12 70.75 54764.45 88888.00 2014-05-09 06:53:24.625 129 12511.12 70.75 54764.45 88888.00 2014-05-09 06:53:24.750 129 12511.08 70.70 54764.43 88888.00 2014-05-09 06:53:24.875 129 12511.00 70.70 54764.45 88888.00 2014-05-09 06:53:25.000 129 12511.08 70.72 54764.47 88888.00 2014-05-09 06:53:25.125 129 12511.02 70.72 54764.53 88888.00 2014-05-09 06:53:25.250 129 12511.00 70.67 54764.50 88888.00 2014-05-09 06:53:25.375 129 12511.02 70.62 54764.47 88888.00 2014-05-09 06:53:25.500 129 12511.02 70.62 54764.47 88888.00 2014-05-09 06:53:25.625 129 12511.02 70.60 54764.47 88888.00 2014-05-09 06:53:25.750 129 12511.02 70.58 54764.53 88888.00 2014-05-09 06:53:25.875 129 12511.02 70.58 54764.53 88888.00 2014-05-09 06:53:26.000 129 12511.00 70.55 54764.50 88888.00 2014-05-09 06:53:26.125 129 12511.00 70.58 54764.55 88888.00 2014-05-09 06:53:26.250 129 12510.98 70.55 54764.55 88888.00 2014-05-09 06:53:26.375 129 12510.88 70.50 54764.53 88888.00 2014-05-09 06:53:26.500 129 12510.83 70.45 54764.53 88888.00 2014-05-09 06:53:26.625 129 12510.88 70.42 54764.55 88888.00 2014-05-09 06:53:26.750 129 12510.92 70.42 54764.55 88888.00 2014-05-09 06:53:26.875 129 12510.90 70.42 54764.55 88888.00 2014-05-09 06:53:27.000 129 12510.85 70.42 54764.57 88888.00 2014-05-09 06:53:27.125 129 12510.85 70.42 54764.60 88888.00 2014-05-09 06:53:27.250 129 12510.80 70.38 54764.62 88888.00 2014-05-09 06:53:27.375 129 12510.83 70.35 54764.60 88888.00 2014-05-09 06:53:27.500 129 12510.83 70.38 54764.60 88888.00 2014-05-09 06:53:27.625 129 12510.83 70.35 54764.60 88888.00 2014-05-09 06:53:27.750 129 12510.75 70.33 54764.60 88888.00 2014-05-09 06:53:27.875 129 12510.75 70.30 54764.60 88888.00 2014-05-09 06:53:28.000 129 12510.75 70.33 54764.62 88888.00 2014-05-09 06:53:28.125 129 12510.73 70.33 54764.65 88888.00 2014-05-09 06:53:28.250 129 12510.65 70.30 54764.68 88888.00 2014-05-09 06:53:28.375 129 12510.67 70.25 54764.65 88888.00 2014-05-09 06:53:28.500 129 12510.62 70.25 54764.65 88888.00 2014-05-09 06:53:28.625 129 12510.65 70.30 54764.68 88888.00 2014-05-09 06:53:28.750 129 12510.67 70.30 54764.65 88888.00 2014-05-09 06:53:28.875 129 12510.67 70.25 54764.65 88888.00 2014-05-09 06:53:29.000 129 12510.65 70.20 54764.62 88888.00 2014-05-09 06:53:29.125 129 12510.65 70.22 54764.65 88888.00 2014-05-09 06:53:29.250 129 12510.55 70.17 54764.65 88888.00 2014-05-09 06:53:29.375 129 12510.58 70.20 54764.68 88888.00 2014-05-09 06:53:29.500 129 12510.60 70.20 54764.68 88888.00 2014-05-09 06:53:29.625 129 12510.67 70.12 54764.70 88888.00 2014-05-09 06:53:29.750 129 12510.65 70.08 54764.65 88888.00 2014-05-09 06:53:29.875 129 12510.58 70.08 54764.65 88888.00 2014-05-09 06:53:30.000 129 12510.58 70.08 54764.68 88888.00 2014-05-09 06:53:30.125 129 12510.58 70.08 54764.68 88888.00 2014-05-09 06:53:30.250 129 12510.55 70.08 54764.68 88888.00 2014-05-09 06:53:30.375 129 12510.50 70.05 54764.68 88888.00 2014-05-09 06:53:30.500 129 12510.48 70.05 54764.70 88888.00 2014-05-09 06:53:30.625 129 12510.48 70.05 54764.72 88888.00 2014-05-09 06:53:30.750 129 12510.42 70.00 54764.70 88888.00 2014-05-09 06:53:30.875 129 12510.38 70.00 54764.72 88888.00 2014-05-09 06:53:31.000 129 12510.40 69.97 54764.70 88888.00 2014-05-09 06:53:31.125 129 12510.40 69.97 54764.72 88888.00 2014-05-09 06:53:31.250 129 12510.35 69.92 54764.75 88888.00 2014-05-09 06:53:31.375 129 12510.33 69.97 54764.75 88888.00 2014-05-09 06:53:31.500 129 12510.33 70.00 54764.78 88888.00 2014-05-09 06:53:31.625 129 12510.35 69.97 54764.78 88888.00 2014-05-09 06:53:31.750 129 12510.27 69.92 54764.75 88888.00 2014-05-09 06:53:31.875 129 12510.25 69.90 54764.75 88888.00 2014-05-09 06:53:32.000 129 12510.23 69.90 54764.72 88888.00 2014-05-09 06:53:32.125 129 12510.23 69.88 54764.75 88888.00 2014-05-09 06:53:32.250 129 12510.23 69.90 54764.78 88888.00 2014-05-09 06:53:32.375 129 12510.23 69.88 54764.75 88888.00 2014-05-09 06:53:32.500 129 12510.17 69.90 54764.78 88888.00 2014-05-09 06:53:32.625 129 12510.15 69.88 54764.75 88888.00 2014-05-09 06:53:32.750 129 12510.12 69.85 54764.80 88888.00 2014-05-09 06:53:32.875 129 12510.10 69.80 54764.78 88888.00 2014-05-09 06:53:33.000 129 12510.08 69.80 54764.75 88888.00 2014-05-09 06:53:33.125 129 12510.10 69.80 54764.78 88888.00 2014-05-09 06:53:33.250 129 12510.10 69.78 54764.78 88888.00 2014-05-09 06:53:33.375 129 12510.10 69.78 54764.75 88888.00 2014-05-09 06:53:33.500 129 12510.10 69.78 54764.75 88888.00 2014-05-09 06:53:33.625 129 12510.12 69.78 54764.75 88888.00 2014-05-09 06:53:33.750 129 12510.08 69.80 54764.78 88888.00 2014-05-09 06:53:33.875 129 12510.02 69.80 54764.80 88888.00 2014-05-09 06:53:34.000 129 12510.00 69.75 54764.75 88888.00 2014-05-09 06:53:34.125 129 12509.98 69.70 54764.78 88888.00 2014-05-09 06:53:34.250 129 12509.98 69.70 54764.80 88888.00 2014-05-09 06:53:34.375 129 12510.00 69.72 54764.80 88888.00 2014-05-09 06:53:34.500 129 12509.95 69.70 54764.80 88888.00 2014-05-09 06:53:34.625 129 12509.95 69.67 54764.78 88888.00 2014-05-09 06:53:34.750 129 12509.92 69.62 54764.78 88888.00 2014-05-09 06:53:34.875 129 12509.92 69.65 54764.82 88888.00 2014-05-09 06:53:35.000 129 12509.98 69.65 54764.80 88888.00 2014-05-09 06:53:35.125 129 12509.92 69.65 54764.78 88888.00 2014-05-09 06:53:35.250 129 12509.83 69.60 54764.78 88888.00 2014-05-09 06:53:35.375 129 12509.90 69.62 54764.78 88888.00 2014-05-09 06:53:35.500 129 12509.98 69.65 54764.80 88888.00 2014-05-09 06:53:35.625 129 12509.88 69.65 54764.80 88888.00 2014-05-09 06:53:35.750 129 12509.83 69.60 54764.80 88888.00 2014-05-09 06:53:35.875 129 12509.80 69.58 54764.80 88888.00 2014-05-09 06:53:36.000 129 12509.80 69.60 54764.80 88888.00 2014-05-09 06:53:36.125 129 12509.80 69.60 54764.80 88888.00 2014-05-09 06:53:36.250 129 12509.67 69.58 54764.80 88888.00 2014-05-09 06:53:36.375 129 12509.67 69.58 54764.80 88888.00 2014-05-09 06:53:36.500 129 12509.65 69.60 54764.82 88888.00 2014-05-09 06:53:36.625 129 12509.62 69.62 54764.82 88888.00 2014-05-09 06:53:36.750 129 12509.65 69.62 54764.80 88888.00 2014-05-09 06:53:36.875 129 12509.67 69.60 54764.78 88888.00 2014-05-09 06:53:37.000 129 12509.67 69.60 54764.78 88888.00 2014-05-09 06:53:37.125 129 12509.65 69.58 54764.80 88888.00 2014-05-09 06:53:37.250 129 12509.67 69.60 54764.78 88888.00 2014-05-09 06:53:37.375 129 12509.67 69.62 54764.78 88888.00 2014-05-09 06:53:37.500 129 12509.65 69.65 54764.80 88888.00 2014-05-09 06:53:37.625 129 12509.62 69.62 54764.78 88888.00 2014-05-09 06:53:37.750 129 12509.62 69.60 54764.78 88888.00 2014-05-09 06:53:37.875 129 12509.58 69.60 54764.78 88888.00 2014-05-09 06:53:38.000 129 12509.55 69.60 54764.78 88888.00 2014-05-09 06:53:38.125 129 12509.48 69.60 54764.78 88888.00 2014-05-09 06:53:38.250 129 12509.45 69.55 54764.80 88888.00 2014-05-09 06:53:38.375 129 12509.48 69.55 54764.78 88888.00 2014-05-09 06:53:38.500 129 12509.55 69.55 54764.78 88888.00 2014-05-09 06:53:38.625 129 12509.55 69.58 54764.80 88888.00 2014-05-09 06:53:38.750 129 12509.55 69.55 54764.80 88888.00 2014-05-09 06:53:38.875 129 12509.50 69.58 54764.78 88888.00 2014-05-09 06:53:39.000 129 12509.48 69.60 54764.78 88888.00 2014-05-09 06:53:39.125 129 12509.38 69.62 54764.80 88888.00 2014-05-09 06:53:39.250 129 12509.33 69.60 54764.80 88888.00 2014-05-09 06:53:39.375 129 12509.38 69.60 54764.80 88888.00 2014-05-09 06:53:39.500 129 12509.35 69.58 54764.78 88888.00 2014-05-09 06:53:39.625 129 12509.30 69.62 54764.82 88888.00 2014-05-09 06:53:39.750 129 12509.27 69.62 54764.82 88888.00 2014-05-09 06:53:39.875 129 12509.23 69.62 54764.80 88888.00 2014-05-09 06:53:40.000 129 12509.20 69.60 54764.80 88888.00 2014-05-09 06:53:40.125 129 12509.25 69.62 54764.82 88888.00 2014-05-09 06:53:40.250 129 12509.25 69.60 54764.82 88888.00 2014-05-09 06:53:40.375 129 12509.23 69.60 54764.82 88888.00 2014-05-09 06:53:40.500 129 12509.17 69.60 54764.82 88888.00 2014-05-09 06:53:40.625 129 12509.05 69.60 54764.82 88888.00 2014-05-09 06:53:40.750 129 12509.05 69.65 54764.82 88888.00 2014-05-09 06:53:40.875 129 12509.12 69.65 54764.80 88888.00 2014-05-09 06:53:41.000 129 12509.05 69.60 54764.80 88888.00 2014-05-09 06:53:41.125 129 12508.92 69.60 54764.82 88888.00 2014-05-09 06:53:41.250 129 12508.90 69.62 54764.85 88888.00 2014-05-09 06:53:41.375 129 12509.02 69.62 54764.85 88888.00 2014-05-09 06:53:41.500 129 12509.00 69.60 54764.85 88888.00 2014-05-09 06:53:41.625 129 12508.92 69.62 54764.82 88888.00 2014-05-09 06:53:41.750 129 12508.88 69.65 54764.78 88888.00 2014-05-09 06:53:41.875 129 12508.90 69.65 54764.80 88888.00 2014-05-09 06:53:42.000 129 12508.95 69.65 54764.78 88888.00 2014-05-09 06:53:42.125 129 12508.90 69.62 54764.80 88888.00 2014-05-09 06:53:42.250 129 12508.80 69.65 54764.82 88888.00 2014-05-09 06:53:42.375 129 12508.88 69.65 54764.82 88888.00 2014-05-09 06:53:42.500 129 12508.92 69.70 54764.82 88888.00 2014-05-09 06:53:42.625 129 12508.92 69.72 54764.82 88888.00 2014-05-09 06:53:42.750 129 12508.90 69.78 54764.80 88888.00 2014-05-09 06:53:42.875 129 12508.85 69.78 54764.80 88888.00 2014-05-09 06:53:43.000 129 12508.80 69.78 54764.80 88888.00 2014-05-09 06:53:43.125 129 12508.80 69.75 54764.80 88888.00 2014-05-09 06:53:43.250 129 12508.77 69.75 54764.80 88888.00 2014-05-09 06:53:43.375 129 12508.75 69.80 54764.80 88888.00 2014-05-09 06:53:43.500 129 12508.73 69.83 54764.80 88888.00 2014-05-09 06:53:43.625 129 12508.75 69.85 54764.82 88888.00 2014-05-09 06:53:43.750 129 12508.77 69.85 54764.80 88888.00 2014-05-09 06:53:43.875 129 12508.67 69.85 54764.78 88888.00 2014-05-09 06:53:44.000 129 12508.67 69.83 54764.78 88888.00 2014-05-09 06:53:44.125 129 12508.75 69.85 54764.80 88888.00 2014-05-09 06:53:44.250 129 12508.67 69.85 54764.82 88888.00 2014-05-09 06:53:44.375 129 12508.70 69.88 54764.80 88888.00 2014-05-09 06:53:44.500 129 12508.77 69.95 54764.82 88888.00 2014-05-09 06:53:44.625 129 12508.75 69.95 54764.80 88888.00 2014-05-09 06:53:44.750 129 12508.67 69.95 54764.80 88888.00 2014-05-09 06:53:44.875 129 12508.58 69.95 54764.80 88888.00 2014-05-09 06:53:45.000 129 12508.58 69.95 54764.78 88888.00 2014-05-09 06:53:45.125 129 12508.55 69.97 54764.80 88888.00 2014-05-09 06:53:45.250 129 12508.52 69.97 54764.78 88888.00 2014-05-09 06:53:45.375 129 12508.62 69.97 54764.78 88888.00 2014-05-09 06:53:45.500 129 12508.73 69.97 54764.78 88888.00 2014-05-09 06:53:45.625 129 12508.67 69.95 54764.78 88888.00 2014-05-09 06:53:45.750 129 12508.60 69.95 54764.78 88888.00 2014-05-09 06:53:45.875 129 12508.55 69.97 54764.78 88888.00 2014-05-09 06:53:46.000 129 12508.50 69.97 54764.75 88888.00 2014-05-09 06:53:46.125 129 12508.50 69.97 54764.75 88888.00 2014-05-09 06:53:46.250 129 12508.42 70.00 54764.78 88888.00 2014-05-09 06:53:46.375 129 12508.42 70.05 54764.78 88888.00 2014-05-09 06:53:46.500 129 12508.40 70.05 54764.78 88888.00 2014-05-09 06:53:46.625 129 12508.42 70.08 54764.78 88888.00 2014-05-09 06:53:46.750 129 12508.45 70.10 54764.78 88888.00 2014-05-09 06:53:46.875 129 12508.45 70.12 54764.78 88888.00 2014-05-09 06:53:47.000 129 12508.42 70.10 54764.78 88888.00 2014-05-09 06:53:47.125 129 12508.42 70.12 54764.78 88888.00 2014-05-09 06:53:47.250 129 12508.40 70.12 54764.78 88888.00 2014-05-09 06:53:47.375 129 12508.35 70.17 54764.75 88888.00 2014-05-09 06:53:47.500 129 12508.33 70.17 54764.72 88888.00 2014-05-09 06:53:47.625 129 12508.35 70.17 54764.75 88888.00 2014-05-09 06:53:47.750 129 12508.40 70.17 54764.75 88888.00 2014-05-09 06:53:47.875 129 12508.42 70.20 54764.75 88888.00 2014-05-09 06:53:48.000 129 12508.42 70.20 54764.75 88888.00 2014-05-09 06:53:48.125 129 12508.38 70.22 54764.75 88888.00 2014-05-09 06:53:48.250 129 12508.30 70.22 54764.72 88888.00 2014-05-09 06:53:48.375 129 12508.33 70.25 54764.75 88888.00 2014-05-09 06:53:48.500 129 12508.33 70.28 54764.75 88888.00 2014-05-09 06:53:48.625 129 12508.33 70.28 54764.75 88888.00 2014-05-09 06:53:48.750 129 12508.33 70.30 54764.75 88888.00 2014-05-09 06:53:48.875 129 12508.35 70.33 54764.75 88888.00 2014-05-09 06:53:49.000 129 12508.30 70.33 54764.75 88888.00 2014-05-09 06:53:49.125 129 12508.25 70.35 54764.75 88888.00 2014-05-09 06:53:49.250 129 12508.15 70.35 54764.75 88888.00 2014-05-09 06:53:49.375 129 12508.20 70.33 54764.75 88888.00 2014-05-09 06:53:49.500 129 12508.12 70.35 54764.75 88888.00 2014-05-09 06:53:49.625 129 12508.10 70.40 54764.75 88888.00 2014-05-09 06:53:49.750 129 12508.10 70.38 54764.72 88888.00 2014-05-09 06:53:49.875 129 12508.10 70.38 54764.75 88888.00 2014-05-09 06:53:50.000 129 12508.10 70.38 54764.75 88888.00 2014-05-09 06:53:50.125 129 12508.08 70.40 54764.75 88888.00 2014-05-09 06:53:50.250 129 12508.08 70.40 54764.75 88888.00 2014-05-09 06:53:50.375 129 12508.12 70.42 54764.75 88888.00 2014-05-09 06:53:50.500 129 12508.05 70.40 54764.75 88888.00 2014-05-09 06:53:50.625 129 12508.08 70.40 54764.72 88888.00 2014-05-09 06:53:50.750 129 12508.05 70.45 54764.72 88888.00 2014-05-09 06:53:50.875 129 12508.02 70.47 54764.72 88888.00 2014-05-09 06:53:51.000 129 12508.00 70.47 54764.72 88888.00 2014-05-09 06:53:51.125 129 12507.95 70.47 54764.72 88888.00 2014-05-09 06:53:51.250 129 12507.92 70.47 54764.72 88888.00 2014-05-09 06:53:51.375 129 12508.00 70.50 54764.70 88888.00 2014-05-09 06:53:51.500 129 12507.98 70.50 54764.70 88888.00 2014-05-09 06:53:51.625 129 12507.95 70.53 54764.70 88888.00 2014-05-09 06:53:51.750 129 12507.88 70.55 54764.72 88888.00 2014-05-09 06:53:51.875 129 12507.85 70.55 54764.75 88888.00 2014-05-09 06:53:52.000 129 12507.88 70.53 54764.72 88888.00 2014-05-09 06:53:52.125 129 12507.88 70.58 54764.75 88888.00 2014-05-09 06:53:52.250 129 12507.80 70.62 54764.72 88888.00 2014-05-09 06:53:52.375 129 12507.88 70.60 54764.72 88888.00 2014-05-09 06:53:52.500 129 12507.92 70.62 54764.72 88888.00 2014-05-09 06:53:52.625 129 12507.92 70.62 54764.75 88888.00 2014-05-09 06:53:52.750 129 12507.88 70.65 54764.72 88888.00 2014-05-09 06:53:52.875 129 12507.85 70.67 54764.75 88888.00 2014-05-09 06:53:53.000 129 12507.83 70.70 54764.75 88888.00 2014-05-09 06:53:53.125 129 12507.77 70.72 54764.75 88888.00 2014-05-09 06:53:53.250 129 12507.62 70.67 54764.72 88888.00 2014-05-09 06:53:53.375 129 12507.62 70.67 54764.75 88888.00 2014-05-09 06:53:53.500 129 12507.67 70.70 54764.75 88888.00 2014-05-09 06:53:53.625 129 12507.67 70.70 54764.75 88888.00 2014-05-09 06:53:53.750 129 12507.65 70.70 54764.72 88888.00 2014-05-09 06:53:53.875 129 12507.62 70.72 54764.72 88888.00 2014-05-09 06:53:54.000 129 12507.60 70.72 54764.72 88888.00 2014-05-09 06:53:54.125 129 12507.58 70.78 54764.72 88888.00 2014-05-09 06:53:54.250 129 12507.55 70.80 54764.75 88888.00 2014-05-09 06:53:54.375 129 12507.55 70.75 54764.72 88888.00 2014-05-09 06:53:54.500 129 12507.55 70.80 54764.70 88888.00 2014-05-09 06:53:54.625 129 12507.50 70.85 54764.75 88888.00 2014-05-09 06:53:54.750 129 12507.42 70.85 54764.75 88888.00 2014-05-09 06:53:54.875 129 12507.42 70.88 54764.75 88888.00 2014-05-09 06:53:55.000 129 12507.48 70.85 54764.70 88888.00 2014-05-09 06:53:55.125 129 12507.45 70.85 54764.72 88888.00 2014-05-09 06:53:55.250 129 12507.42 70.85 54764.72 88888.00 2014-05-09 06:53:55.375 129 12507.48 70.90 54764.75 88888.00 2014-05-09 06:53:55.500 129 12507.50 70.95 54764.75 88888.00 2014-05-09 06:53:55.625 129 12507.45 70.90 54764.72 88888.00 2014-05-09 06:53:55.750 129 12507.35 70.88 54764.72 88888.00 2014-05-09 06:53:55.875 129 12507.30 70.95 54764.72 88888.00 2014-05-09 06:53:56.000 129 12507.33 70.97 54764.75 88888.00 2014-05-09 06:53:56.125 129 12507.40 70.97 54764.78 88888.00 2014-05-09 06:53:56.250 129 12507.33 70.95 54764.75 88888.00 2014-05-09 06:53:56.375 129 12507.33 70.95 54764.75 88888.00 2014-05-09 06:53:56.500 129 12507.27 70.97 54764.75 88888.00 2014-05-09 06:53:56.625 129 12507.33 71.00 54764.75 88888.00 2014-05-09 06:53:56.750 129 12507.27 70.97 54764.72 88888.00 2014-05-09 06:53:56.875 129 12507.17 71.03 54764.70 88888.00 2014-05-09 06:53:57.000 129 12507.17 71.08 54764.70 88888.00 2014-05-09 06:53:57.125 129 12507.20 71.03 54764.68 88888.00 2014-05-09 06:53:57.250 129 12507.20 71.08 54764.70 88888.00 2014-05-09 06:53:57.375 129 12507.15 71.10 54764.70 88888.00 2014-05-09 06:53:57.500 129 12507.15 71.10 54764.72 88888.00 2014-05-09 06:53:57.625 129 12507.17 71.12 54764.75 88888.00 2014-05-09 06:53:57.750 129 12507.12 71.12 54764.72 88888.00 2014-05-09 06:53:57.875 129 12507.05 71.15 54764.70 88888.00 2014-05-09 06:53:58.000 129 12507.00 71.15 54764.68 88888.00 2014-05-09 06:53:58.125 129 12507.00 71.17 54764.70 88888.00 2014-05-09 06:53:58.250 129 12507.00 71.20 54764.72 88888.00 2014-05-09 06:53:58.375 129 12507.02 71.20 54764.70 88888.00 2014-05-09 06:53:58.500 129 12507.08 71.17 54764.72 88888.00 2014-05-09 06:53:58.625 129 12507.05 71.17 54764.72 88888.00 2014-05-09 06:53:58.750 129 12507.00 71.20 54764.72 88888.00 2014-05-09 06:53:58.875 129 12506.92 71.17 54764.75 88888.00 2014-05-09 06:53:59.000 129 12506.90 71.20 54764.72 88888.00 2014-05-09 06:53:59.125 129 12506.92 71.20 54764.72 88888.00 2014-05-09 06:53:59.250 129 12506.90 71.20 54764.70 88888.00 2014-05-09 06:53:59.375 129 12506.90 71.22 54764.70 88888.00 2014-05-09 06:53:59.500 129 12506.83 71.22 54764.70 88888.00 2014-05-09 06:53:59.625 129 12506.83 71.25 54764.68 88888.00 2014-05-09 06:53:59.750 129 12506.83 71.28 54764.65 88888.00 2014-05-09 06:53:59.875 129 12506.83 71.33 54764.65 88888.00 2014-05-09 06:54:00.000 129 12506.85 71.30 54764.68 88888.00 2014-05-09 06:54:00.125 129 12506.80 71.33 54764.70 88888.00 2014-05-09 06:54:00.250 129 12506.77 71.33 54764.70 88888.00 2014-05-09 06:54:00.375 129 12506.83 71.35 54764.70 88888.00 2014-05-09 06:54:00.500 129 12506.85 71.30 54764.70 88888.00 2014-05-09 06:54:00.625 129 12506.80 71.33 54764.72 88888.00 2014-05-09 06:54:00.750 129 12506.80 71.38 54764.72 88888.00 2014-05-09 06:54:00.875 129 12506.83 71.40 54764.72 88888.00 2014-05-09 06:54:01.000 129 12506.77 71.45 54764.72 88888.00 2014-05-09 06:54:01.125 129 12506.77 71.42 54764.72 88888.00 2014-05-09 06:54:01.250 129 12506.70 71.42 54764.70 88888.00 2014-05-09 06:54:01.375 129 12506.67 71.42 54764.68 88888.00 2014-05-09 06:54:01.500 129 12506.62 71.42 54764.68 88888.00 2014-05-09 06:54:01.625 129 12506.62 71.47 54764.68 88888.00 2014-05-09 06:54:01.750 129 12506.67 71.47 54764.70 88888.00 2014-05-09 06:54:01.875 129 12506.67 71.50 54764.72 88888.00 2014-05-09 06:54:02.000 129 12506.65 71.53 54764.72 88888.00 2014-05-09 06:54:02.125 129 12506.60 71.55 54764.75 88888.00 2014-05-09 06:54:02.250 129 12506.62 71.55 54764.75 88888.00 2014-05-09 06:54:02.375 129 12506.60 71.55 54764.72 88888.00 2014-05-09 06:54:02.500 129 12506.52 71.55 54764.70 88888.00 2014-05-09 06:54:02.625 129 12506.50 71.53 54764.70 88888.00 2014-05-09 06:54:02.750 129 12506.50 71.55 54764.68 88888.00 2014-05-09 06:54:02.875 129 12506.52 71.58 54764.70 88888.00 2014-05-09 06:54:03.000 129 12506.50 71.60 54764.70 88888.00 2014-05-09 06:54:03.125 129 12506.45 71.60 54764.68 88888.00 2014-05-09 06:54:03.250 129 12506.42 71.60 54764.70 88888.00 2014-05-09 06:54:03.375 129 12506.42 71.62 54764.70 88888.00 2014-05-09 06:54:03.500 129 12506.45 71.65 54764.70 88888.00 2014-05-09 06:54:03.625 129 12506.48 71.67 54764.70 88888.00 2014-05-09 06:54:03.750 129 12506.45 71.65 54764.72 88888.00 2014-05-09 06:54:03.875 129 12506.40 71.67 54764.70 88888.00 2014-05-09 06:54:04.000 129 12506.35 71.72 54764.70 88888.00 2014-05-09 06:54:04.125 129 12506.35 71.72 54764.70 88888.00 2014-05-09 06:54:04.250 129 12506.35 71.70 54764.70 88888.00 2014-05-09 06:54:04.375 129 12506.38 71.75 54764.70 88888.00 2014-05-09 06:54:04.500 129 12506.42 71.78 54764.70 88888.00 2014-05-09 06:54:04.625 129 12506.42 71.78 54764.70 88888.00 2014-05-09 06:54:04.750 129 12506.40 71.78 54764.72 88888.00 2014-05-09 06:54:04.875 129 12506.40 71.80 54764.70 88888.00 2014-05-09 06:54:05.000 129 12506.38 71.80 54764.70 88888.00 2014-05-09 06:54:05.125 129 12506.40 71.80 54764.70 88888.00 2014-05-09 06:54:05.250 129 12506.38 71.85 54764.70 88888.00 2014-05-09 06:54:05.375 129 12506.35 71.85 54764.68 88888.00 2014-05-09 06:54:05.500 129 12506.25 71.90 54764.68 88888.00 2014-05-09 06:54:05.625 129 12506.20 71.90 54764.70 88888.00 2014-05-09 06:54:05.750 129 12506.17 71.92 54764.70 88888.00 2014-05-09 06:54:05.875 129 12506.23 71.95 54764.70 88888.00 2014-05-09 06:54:06.000 129 12506.27 71.97 54764.70 88888.00 2014-05-09 06:54:06.125 129 12506.25 71.97 54764.68 88888.00 2014-05-09 06:54:06.250 129 12506.23 71.97 54764.68 88888.00 2014-05-09 06:54:06.375 129 12506.17 71.95 54764.70 88888.00 2014-05-09 06:54:06.500 129 12506.12 71.97 54764.70 88888.00 2014-05-09 06:54:06.625 129 12506.15 72.00 54764.70 88888.00 2014-05-09 06:54:06.750 129 12506.12 72.00 54764.70 88888.00 2014-05-09 06:54:06.875 129 12506.10 72.03 54764.70 88888.00 2014-05-09 06:54:07.000 129 12506.05 72.03 54764.70 88888.00 2014-05-09 06:54:07.125 129 12506.08 72.03 54764.70 88888.00 2014-05-09 06:54:07.250 129 12506.00 72.03 54764.70 88888.00 2014-05-09 06:54:07.375 129 12506.00 72.05 54764.70 88888.00 2014-05-09 06:54:07.500 129 12505.98 72.05 54764.70 88888.00 2014-05-09 06:54:07.625 129 12506.05 72.05 54764.70 88888.00 2014-05-09 06:54:07.750 129 12506.05 72.08 54764.70 88888.00 2014-05-09 06:54:07.875 129 12506.02 72.08 54764.70 88888.00 2014-05-09 06:54:08.000 129 12506.00 72.08 54764.68 88888.00 2014-05-09 06:54:08.125 129 12505.95 72.08 54764.65 88888.00 2014-05-09 06:54:08.250 129 12505.92 72.08 54764.68 88888.00 2014-05-09 06:54:08.375 129 12505.95 72.12 54764.68 88888.00 2014-05-09 06:54:08.500 129 12505.90 72.12 54764.68 88888.00 2014-05-09 06:54:08.625 129 12505.95 72.08 54764.65 88888.00 2014-05-09 06:54:08.750 129 12505.95 72.10 54764.68 88888.00 2014-05-09 06:54:08.875 129 12505.90 72.12 54764.70 88888.00 2014-05-09 06:54:09.000 129 12505.88 72.12 54764.68 88888.00 2014-05-09 06:54:09.125 129 12505.80 72.15 54764.68 88888.00 2014-05-09 06:54:09.250 129 12505.77 72.15 54764.68 88888.00 2014-05-09 06:54:09.375 129 12505.85 72.15 54764.68 88888.00 2014-05-09 06:54:09.500 129 12505.88 72.15 54764.68 88888.00 2014-05-09 06:54:09.625 129 12505.83 72.17 54764.68 88888.00 2014-05-09 06:54:09.750 129 12505.77 72.20 54764.68 88888.00 2014-05-09 06:54:09.875 129 12505.80 72.20 54764.68 88888.00 2014-05-09 06:54:10.000 129 12505.75 72.17 54764.68 88888.00 2014-05-09 06:54:10.125 129 12505.70 72.22 54764.68 88888.00 2014-05-09 06:54:10.250 129 12505.65 72.20 54764.70 88888.00 2014-05-09 06:54:10.375 129 12505.67 72.25 54764.70 88888.00 2014-05-09 06:54:10.500 129 12505.67 72.28 54764.70 88888.00 2014-05-09 06:54:10.625 129 12505.62 72.30 54764.68 88888.00 2014-05-09 06:54:10.750 129 12505.60 72.35 54764.68 88888.00 2014-05-09 06:54:10.875 129 12505.62 72.35 54764.68 88888.00 2014-05-09 06:54:11.000 129 12505.67 72.33 54764.68 88888.00 2014-05-09 06:54:11.125 129 12505.73 72.33 54764.68 88888.00 2014-05-09 06:54:11.250 129 12505.67 72.30 54764.68 88888.00 2014-05-09 06:54:11.375 129 12505.73 72.33 54764.65 88888.00 2014-05-09 06:54:11.500 129 12505.70 72.35 54764.62 88888.00 2014-05-09 06:54:11.625 129 12505.67 72.38 54764.62 88888.00 2014-05-09 06:54:11.750 129 12505.67 72.40 54764.65 88888.00 2014-05-09 06:54:11.875 129 12505.67 72.38 54764.62 88888.00 2014-05-09 06:54:12.000 129 12505.70 72.40 54764.60 88888.00 2014-05-09 06:54:12.125 129 12505.77 72.40 54764.60 88888.00 2014-05-09 06:54:12.250 129 12505.70 72.35 54764.62 88888.00 2014-05-09 06:54:12.375 129 12505.70 72.38 54764.62 88888.00 2014-05-09 06:54:12.500 129 12505.73 72.40 54764.65 88888.00 2014-05-09 06:54:12.625 129 12505.73 72.42 54764.65 88888.00 2014-05-09 06:54:12.750 129 12505.67 72.42 54764.62 88888.00 2014-05-09 06:54:12.875 129 12505.65 72.42 54764.65 88888.00 2014-05-09 06:54:13.000 129 12505.65 72.45 54764.65 88888.00 2014-05-09 06:54:13.125 129 12505.67 72.47 54764.62 88888.00 2014-05-09 06:54:13.250 129 12505.65 72.47 54764.60 88888.00 2014-05-09 06:54:13.375 129 12505.62 72.45 54764.60 88888.00 2014-05-09 06:54:13.500 129 12505.58 72.45 54764.60 88888.00 2014-05-09 06:54:13.625 129 12505.58 72.47 54764.62 88888.00 2014-05-09 06:54:13.750 129 12505.58 72.47 54764.62 88888.00 2014-05-09 06:54:13.875 129 12505.62 72.50 54764.65 88888.00 2014-05-09 06:54:14.000 129 12505.58 72.53 54764.65 88888.00 2014-05-09 06:54:14.125 129 12505.45 72.50 54764.62 88888.00 2014-05-09 06:54:14.250 129 12505.45 72.50 54764.65 88888.00 2014-05-09 06:54:14.375 129 12505.45 72.53 54764.62 88888.00 2014-05-09 06:54:14.500 129 12505.45 72.58 54764.62 88888.00 2014-05-09 06:54:14.625 129 12505.45 72.60 54764.62 88888.00 2014-05-09 06:54:14.750 129 12505.50 72.60 54764.62 88888.00 2014-05-09 06:54:14.875 129 12505.55 72.60 54764.62 88888.00 2014-05-09 06:54:15.000 129 12505.55 72.60 54764.60 88888.00 2014-05-09 06:54:15.125 129 12505.55 72.60 54764.60 88888.00 2014-05-09 06:54:15.250 129 12505.45 72.58 54764.62 88888.00 2014-05-09 06:54:15.375 129 12505.50 72.65 54764.60 88888.00 2014-05-09 06:54:15.500 129 12505.42 72.70 54764.60 88888.00 2014-05-09 06:54:15.625 129 12505.40 72.67 54764.57 88888.00 2014-05-09 06:54:15.750 129 12505.38 72.67 54764.57 88888.00 2014-05-09 06:54:15.875 129 12505.42 72.67 54764.57 88888.00 2014-05-09 06:54:16.000 129 12505.45 72.67 54764.57 88888.00 2014-05-09 06:54:16.125 129 12505.48 72.70 54764.60 88888.00 2014-05-09 06:54:16.250 129 12505.42 72.70 54764.60 88888.00 2014-05-09 06:54:16.375 129 12505.42 72.70 54764.57 88888.00 2014-05-09 06:54:16.500 129 12505.45 72.70 54764.57 88888.00 2014-05-09 06:54:16.625 129 12505.45 72.72 54764.57 88888.00 2014-05-09 06:54:16.750 129 12505.42 72.72 54764.60 88888.00 2014-05-09 06:54:16.875 129 12505.45 72.75 54764.57 88888.00 2014-05-09 06:54:17.000 129 12505.38 72.72 54764.55 88888.00 2014-05-09 06:54:17.125 129 12505.33 72.75 54764.57 88888.00 2014-05-09 06:54:17.250 129 12505.33 72.75 54764.57 88888.00 2014-05-09 06:54:17.375 129 12505.38 72.78 54764.57 88888.00 2014-05-09 06:54:17.500 129 12505.33 72.80 54764.57 88888.00 2014-05-09 06:54:17.625 129 12505.23 72.83 54764.57 88888.00 2014-05-09 06:54:17.750 129 12505.25 72.83 54764.55 88888.00 2014-05-09 06:54:17.875 129 12505.33 72.83 54764.55 88888.00 2014-05-09 06:54:18.000 129 12505.33 72.85 54764.55 88888.00 2014-05-09 06:54:18.125 129 12505.27 72.85 54764.55 88888.00 2014-05-09 06:54:18.250 129 12505.20 72.83 54764.57 88888.00 2014-05-09 06:54:18.375 129 12505.23 72.83 54764.55 88888.00 2014-05-09 06:54:18.500 129 12505.25 72.88 54764.57 88888.00 2014-05-09 06:54:18.625 129 12505.27 72.90 54764.57 88888.00 2014-05-09 06:54:18.750 129 12505.27 72.88 54764.57 88888.00 2014-05-09 06:54:18.875 129 12505.33 72.92 54764.55 88888.00 2014-05-09 06:54:19.000 129 12505.33 72.92 54764.53 88888.00 2014-05-09 06:54:19.125 129 12505.20 72.88 54764.53 88888.00 2014-05-09 06:54:19.250 129 12505.10 72.88 54764.50 88888.00 2014-05-09 06:54:19.375 129 12505.20 72.90 54764.50 88888.00 2014-05-09 06:54:19.500 129 12505.25 72.92 54764.50 88888.00 2014-05-09 06:54:19.625 129 12505.23 72.92 54764.53 88888.00 2014-05-09 06:54:19.750 129 12505.20 72.92 54764.53 88888.00 2014-05-09 06:54:19.875 129 12505.17 72.97 54764.50 88888.00 2014-05-09 06:54:20.000 129 12505.10 72.97 54764.47 88888.00 2014-05-09 06:54:20.125 129 12505.15 73.03 54764.50 88888.00 2014-05-09 06:54:20.250 129 12505.23 73.05 54764.53 88888.00 2014-05-09 06:54:20.375 129 12505.20 73.03 54764.53 88888.00 2014-05-09 06:54:20.500 129 12505.15 73.03 54764.53 88888.00 2014-05-09 06:54:20.625 129 12505.15 73.05 54764.50 88888.00 2014-05-09 06:54:20.750 129 12505.15 73.05 54764.53 88888.00 2014-05-09 06:54:20.875 129 12505.15 73.05 54764.50 88888.00 2014-05-09 06:54:21.000 129 12505.15 73.08 54764.50 88888.00 2014-05-09 06:54:21.125 129 12505.15 73.08 54764.50 88888.00 2014-05-09 06:54:21.250 129 12505.15 73.10 54764.50 88888.00 2014-05-09 06:54:21.375 129 12505.12 73.12 54764.53 88888.00 2014-05-09 06:54:21.500 129 12505.10 73.12 54764.53 88888.00 2014-05-09 06:54:21.625 129 12505.12 73.15 54764.55 88888.00 2014-05-09 06:54:21.750 129 12505.10 73.15 54764.57 88888.00 2014-05-09 06:54:21.875 129 12505.15 73.17 54764.57 88888.00 2014-05-09 06:54:22.000 129 12505.12 73.12 54764.53 88888.00 2014-05-09 06:54:22.125 129 12505.15 73.15 54764.50 88888.00 2014-05-09 06:54:22.250 129 12505.12 73.15 54764.50 88888.00 2014-05-09 06:54:22.375 129 12505.10 73.17 54764.47 88888.00 2014-05-09 06:54:22.500 129 12505.05 73.17 54764.50 88888.00 2014-05-09 06:54:22.625 129 12505.02 73.20 54764.47 88888.00 2014-05-09 06:54:22.750 129 12505.02 73.20 54764.47 88888.00 2014-05-09 06:54:22.875 129 12505.02 73.20 54764.45 88888.00 2014-05-09 06:54:23.000 129 12505.00 73.20 54764.45 88888.00 2014-05-09 06:54:23.125 129 12504.98 73.20 54764.47 88888.00 2014-05-09 06:54:23.250 129 12504.98 73.20 54764.45 88888.00 2014-05-09 06:54:23.375 129 12505.05 73.20 54764.45 88888.00 2014-05-09 06:54:23.500 129 12505.08 73.25 54764.45 88888.00 2014-05-09 06:54:23.625 129 12505.08 73.30 54764.47 88888.00 2014-05-09 06:54:23.750 129 12505.08 73.28 54764.47 88888.00 2014-05-09 06:54:23.875 129 12505.10 73.28 54764.47 88888.00 2014-05-09 06:54:24.000 129 12505.12 73.30 54764.47 88888.00 2014-05-09 06:54:24.125 129 12505.15 73.33 54764.50 88888.00 2014-05-09 06:54:24.250 129 12505.10 73.30 54764.47 88888.00 2014-05-09 06:54:24.375 129 12505.08 73.28 54764.45 88888.00 2014-05-09 06:54:24.500 129 12505.05 73.28 54764.45 88888.00 2014-05-09 06:54:24.625 129 12505.00 73.30 54764.43 88888.00 2014-05-09 06:54:24.750 129 12505.02 73.35 54764.45 88888.00 2014-05-09 06:54:24.875 129 12505.08 73.38 54764.45 88888.00 2014-05-09 06:54:25.000 129 12505.02 73.38 54764.40 88888.00 2014-05-09 06:54:25.125 129 12505.00 73.35 54764.43 88888.00 2014-05-09 06:54:25.250 129 12504.92 73.33 54764.43 88888.00 2014-05-09 06:54:25.375 129 12504.98 73.40 54764.43 88888.00 2014-05-09 06:54:25.500 129 12505.00 73.40 54764.45 88888.00 2014-05-09 06:54:25.625 129 12505.02 73.45 54764.47 88888.00 2014-05-09 06:54:25.750 129 12505.05 73.40 54764.45 88888.00 2014-05-09 06:54:25.875 129 12505.02 73.42 54764.43 88888.00 2014-05-09 06:54:26.000 129 12505.02 73.45 54764.45 88888.00 2014-05-09 06:54:26.125 129 12505.02 73.47 54764.45 88888.00 2014-05-09 06:54:26.250 129 12505.05 73.47 54764.47 88888.00 2014-05-09 06:54:26.375 129 12505.00 73.47 54764.45 88888.00 2014-05-09 06:54:26.500 129 12504.92 73.47 54764.45 88888.00 2014-05-09 06:54:26.625 129 12504.90 73.47 54764.45 88888.00 2014-05-09 06:54:26.750 129 12504.88 73.50 54764.45 88888.00 2014-05-09 06:54:26.875 129 12504.83 73.53 54764.45 88888.00 2014-05-09 06:54:27.000 129 12504.85 73.53 54764.40 88888.00 2014-05-09 06:54:27.125 129 12504.90 73.53 54764.43 88888.00 2014-05-09 06:54:27.250 129 12504.92 73.50 54764.43 88888.00 2014-05-09 06:54:27.375 129 12504.95 73.53 54764.45 88888.00 2014-05-09 06:54:27.500 129 12504.98 73.55 54764.45 88888.00 2014-05-09 06:54:27.625 129 12505.02 73.58 54764.43 88888.00 2014-05-09 06:54:27.750 129 12504.95 73.55 54764.43 88888.00 2014-05-09 06:54:27.875 129 12504.88 73.53 54764.40 88888.00 2014-05-09 06:54:28.000 129 12504.92 73.58 54764.43 88888.00 2014-05-09 06:54:28.125 129 12504.95 73.60 54764.45 88888.00 2014-05-09 06:54:28.250 129 12504.98 73.62 54764.43 88888.00 2014-05-09 06:54:28.375 129 12504.98 73.62 54764.43 88888.00 2014-05-09 06:54:28.500 129 12504.95 73.62 54764.43 88888.00 2014-05-09 06:54:28.625 129 12504.90 73.62 54764.47 88888.00 2014-05-09 06:54:28.750 129 12504.98 73.65 54764.47 88888.00 2014-05-09 06:54:28.875 129 12504.95 73.62 54764.47 88888.00 2014-05-09 06:54:29.000 129 12504.90 73.62 54764.40 88888.00 2014-05-09 06:54:29.125 129 12504.90 73.62 54764.43 88888.00 2014-05-09 06:54:29.250 129 12504.92 73.65 54764.43 88888.00 2014-05-09 06:54:29.375 129 12504.92 73.65 54764.43 88888.00 2014-05-09 06:54:29.500 129 12504.88 73.67 54764.45 88888.00 2014-05-09 06:54:29.625 129 12504.90 73.65 54764.43 88888.00 2014-05-09 06:54:29.750 129 12504.90 73.65 54764.43 88888.00 2014-05-09 06:54:29.875 129 12504.92 73.67 54764.45 88888.00 2014-05-09 06:54:30.000 129 12504.88 73.67 54764.43 88888.00 2014-05-09 06:54:30.125 129 12504.92 73.70 54764.45 88888.00 2014-05-09 06:54:30.250 129 12504.90 73.67 54764.45 88888.00 2014-05-09 06:54:30.375 129 12504.92 73.72 54764.45 88888.00 2014-05-09 06:54:30.500 129 12504.92 73.75 54764.43 88888.00 2014-05-09 06:54:30.625 129 12504.88 73.78 54764.40 88888.00 2014-05-09 06:54:30.750 129 12504.88 73.78 54764.38 88888.00 2014-05-09 06:54:30.875 129 12504.88 73.72 54764.43 88888.00 2014-05-09 06:54:31.000 129 12504.90 73.75 54764.45 88888.00 2014-05-09 06:54:31.125 129 12504.92 73.78 54764.43 88888.00 2014-05-09 06:54:31.250 129 12504.90 73.75 54764.45 88888.00 2014-05-09 06:54:31.375 129 12504.88 73.78 54764.43 88888.00 2014-05-09 06:54:31.500 129 12504.85 73.80 54764.43 88888.00 2014-05-09 06:54:31.625 129 12504.83 73.80 54764.45 88888.00 2014-05-09 06:54:31.750 129 12504.80 73.80 54764.47 88888.00 2014-05-09 06:54:31.875 129 12504.77 73.83 54764.45 88888.00 2014-05-09 06:54:32.000 129 12504.75 73.85 54764.45 88888.00 2014-05-09 06:54:32.125 129 12504.67 73.88 54764.47 88888.00 2014-05-09 06:54:32.250 129 12504.67 73.90 54764.47 88888.00 2014-05-09 06:54:32.375 129 12504.70 73.85 54764.45 88888.00 2014-05-09 06:54:32.500 129 12504.70 73.88 54764.43 88888.00 2014-05-09 06:54:32.625 129 12504.73 73.88 54764.47 88888.00 2014-05-09 06:54:32.750 129 12504.73 73.85 54764.47 88888.00 2014-05-09 06:54:32.875 129 12504.77 73.88 54764.45 88888.00 2014-05-09 06:54:33.000 129 12504.75 73.88 54764.43 88888.00 2014-05-09 06:54:33.125 129 12504.70 73.90 54764.43 88888.00 2014-05-09 06:54:33.250 129 12504.73 73.95 54764.47 88888.00 2014-05-09 06:54:33.375 129 12504.73 73.92 54764.45 88888.00 2014-05-09 06:54:33.500 129 12504.70 73.92 54764.43 88888.00 2014-05-09 06:54:33.625 129 12504.70 73.92 54764.43 88888.00 2014-05-09 06:54:33.750 129 12504.77 73.92 54764.45 88888.00 2014-05-09 06:54:33.875 129 12504.77 73.95 54764.47 88888.00 2014-05-09 06:54:34.000 129 12504.77 73.95 54764.43 88888.00 2014-05-09 06:54:34.125 129 12504.70 73.95 54764.45 88888.00 2014-05-09 06:54:34.250 129 12504.70 73.92 54764.43 88888.00 2014-05-09 06:54:34.375 129 12504.73 73.95 54764.45 88888.00 2014-05-09 06:54:34.500 129 12504.70 73.95 54764.45 88888.00 2014-05-09 06:54:34.625 129 12504.70 73.97 54764.43 88888.00 2014-05-09 06:54:34.750 129 12504.70 74.00 54764.43 88888.00 2014-05-09 06:54:34.875 129 12504.67 73.95 54764.43 88888.00 2014-05-09 06:54:35.000 129 12504.73 73.95 54764.43 88888.00 2014-05-09 06:54:35.125 129 12504.80 74.03 54764.45 88888.00 2014-05-09 06:54:35.250 129 12504.77 74.05 54764.47 88888.00 2014-05-09 06:54:35.375 129 12504.77 74.05 54764.50 88888.00 2014-05-09 06:54:35.500 129 12504.77 74.03 54764.47 88888.00 2014-05-09 06:54:35.625 129 12504.75 74.00 54764.47 88888.00 2014-05-09 06:54:35.750 129 12504.73 74.00 54764.45 88888.00 2014-05-09 06:54:35.875 129 12504.73 74.05 54764.45 88888.00 2014-05-09 06:54:36.000 129 12504.73 74.10 54764.45 88888.00 2014-05-09 06:54:36.125 129 12504.70 74.08 54764.47 88888.00 2014-05-09 06:54:36.250 129 12504.70 74.03 54764.45 88888.00 2014-05-09 06:54:36.375 129 12504.67 74.03 54764.43 88888.00 2014-05-09 06:54:36.500 129 12504.62 74.05 54764.45 88888.00 2014-05-09 06:54:36.625 129 12504.65 74.10 54764.47 88888.00 2014-05-09 06:54:36.750 129 12504.70 74.12 54764.47 88888.00 2014-05-09 06:54:36.875 129 12504.70 74.12 54764.47 88888.00 2014-05-09 06:54:37.000 129 12504.67 74.12 54764.50 88888.00 2014-05-09 06:54:37.125 129 12504.65 74.10 54764.45 88888.00 2014-05-09 06:54:37.250 129 12504.65 74.12 54764.47 88888.00 2014-05-09 06:54:37.375 129 12504.73 74.12 54764.47 88888.00 2014-05-09 06:54:37.500 129 12504.75 74.12 54764.45 88888.00 2014-05-09 06:54:37.625 129 12504.75 74.15 54764.45 88888.00 2014-05-09 06:54:37.750 129 12504.70 74.20 54764.47 88888.00 2014-05-09 06:54:37.875 129 12504.65 74.22 54764.45 88888.00 2014-05-09 06:54:38.000 129 12504.67 74.15 54764.43 88888.00 2014-05-09 06:54:38.125 129 12504.65 74.15 54764.45 88888.00 2014-05-09 06:54:38.250 129 12504.60 74.17 54764.45 88888.00 2014-05-09 06:54:38.375 129 12504.70 74.20 54764.47 88888.00 2014-05-09 06:54:38.500 129 12504.70 74.22 54764.50 88888.00 2014-05-09 06:54:38.625 129 12504.62 74.20 54764.45 88888.00 2014-05-09 06:54:38.750 129 12504.62 74.20 54764.47 88888.00 2014-05-09 06:54:38.875 129 12504.73 74.25 54764.50 88888.00 2014-05-09 06:54:39.000 129 12504.75 74.22 54764.45 88888.00 2014-05-09 06:54:39.125 129 12504.73 74.22 54764.43 88888.00 2014-05-09 06:54:39.250 129 12504.73 74.17 54764.45 88888.00 2014-05-09 06:54:39.375 129 12504.75 74.22 54764.45 88888.00 2014-05-09 06:54:39.500 129 12504.73 74.22 54764.43 88888.00 2014-05-09 06:54:39.625 129 12504.70 74.28 54764.47 88888.00 2014-05-09 06:54:39.750 129 12504.65 74.28 54764.47 88888.00 2014-05-09 06:54:39.875 129 12504.65 74.25 54764.47 88888.00 2014-05-09 06:54:40.000 129 12504.60 74.22 54764.45 88888.00 2014-05-09 06:54:40.125 129 12504.65 74.28 54764.45 88888.00 2014-05-09 06:54:40.250 129 12504.70 74.25 54764.50 88888.00 2014-05-09 06:54:40.375 129 12504.73 74.30 54764.50 88888.00 2014-05-09 06:54:40.500 129 12504.70 74.30 54764.53 88888.00 2014-05-09 06:54:40.625 129 12504.67 74.33 54764.50 88888.00 2014-05-09 06:54:40.750 129 12504.65 74.30 54764.47 88888.00 2014-05-09 06:54:40.875 129 12504.62 74.30 54764.50 88888.00 2014-05-09 06:54:41.000 129 12504.67 74.33 54764.47 88888.00 2014-05-09 06:54:41.125 129 12504.65 74.33 54764.47 88888.00 2014-05-09 06:54:41.250 129 12504.60 74.33 54764.47 88888.00 2014-05-09 06:54:41.375 129 12504.70 74.35 54764.45 88888.00 2014-05-09 06:54:41.500 129 12504.73 74.38 54764.47 88888.00 2014-05-09 06:54:41.625 129 12504.75 74.35 54764.53 88888.00 2014-05-09 06:54:41.750 129 12504.73 74.38 54764.50 88888.00 2014-05-09 06:54:41.875 129 12504.65 74.35 54764.50 88888.00 2014-05-09 06:54:42.000 129 12504.62 74.35 54764.50 88888.00 2014-05-09 06:54:42.125 129 12504.62 74.38 54764.47 88888.00 2014-05-09 06:54:42.250 129 12504.70 74.35 54764.53 88888.00 2014-05-09 06:54:42.375 129 12504.70 74.38 54764.53 88888.00 2014-05-09 06:54:42.500 129 12504.70 74.38 54764.50 88888.00 2014-05-09 06:54:42.625 129 12504.73 74.35 54764.50 88888.00 2014-05-09 06:54:42.750 129 12504.67 74.35 54764.53 88888.00 2014-05-09 06:54:42.875 129 12504.65 74.38 54764.53 88888.00 2014-05-09 06:54:43.000 129 12504.65 74.38 54764.55 88888.00 2014-05-09 06:54:43.125 129 12504.65 74.35 54764.55 88888.00 2014-05-09 06:54:43.250 129 12504.62 74.38 54764.53 88888.00 2014-05-09 06:54:43.375 129 12504.62 74.42 54764.55 88888.00 2014-05-09 06:54:43.500 129 12504.65 74.45 54764.55 88888.00 2014-05-09 06:54:43.625 129 12504.70 74.42 54764.57 88888.00 2014-05-09 06:54:43.750 129 12504.70 74.45 54764.55 88888.00 2014-05-09 06:54:43.875 129 12504.67 74.45 54764.55 88888.00 2014-05-09 06:54:44.000 129 12504.65 74.42 54764.57 88888.00 2014-05-09 06:54:44.125 129 12504.62 74.45 54764.57 88888.00 2014-05-09 06:54:44.250 129 12504.58 74.45 54764.57 88888.00 2014-05-09 06:54:44.375 129 12504.60 74.45 54764.57 88888.00 2014-05-09 06:54:44.500 129 12504.65 74.42 54764.57 88888.00 2014-05-09 06:54:44.625 129 12504.73 74.42 54764.55 88888.00 2014-05-09 06:54:44.750 129 12504.77 74.45 54764.57 88888.00 2014-05-09 06:54:44.875 129 12504.75 74.47 54764.55 88888.00 2014-05-09 06:54:45.000 129 12504.80 74.47 54764.55 88888.00 2014-05-09 06:54:45.125 129 12504.75 74.47 54764.57 88888.00 2014-05-09 06:54:45.250 129 12504.75 74.45 54764.60 88888.00 2014-05-09 06:54:45.375 129 12504.77 74.47 54764.60 88888.00 2014-05-09 06:54:45.500 129 12504.77 74.53 54764.57 88888.00 2014-05-09 06:54:45.625 129 12504.77 74.50 54764.55 88888.00 2014-05-09 06:54:45.750 129 12504.75 74.47 54764.55 88888.00 2014-05-09 06:54:45.875 129 12504.73 74.42 54764.53 88888.00 2014-05-09 06:54:46.000 129 12504.73 74.45 54764.55 88888.00 2014-05-09 06:54:46.125 129 12504.70 74.47 54764.57 88888.00 2014-05-09 06:54:46.250 129 12504.67 74.50 54764.55 88888.00 2014-05-09 06:54:46.375 129 12504.67 74.53 54764.53 88888.00 2014-05-09 06:54:46.500 129 12504.67 74.53 54764.55 88888.00 2014-05-09 06:54:46.625 129 12504.65 74.53 54764.55 88888.00 2014-05-09 06:54:46.750 129 12504.67 74.53 54764.55 88888.00 2014-05-09 06:54:46.875 129 12504.70 74.55 54764.57 88888.00 2014-05-09 06:54:47.000 129 12504.75 74.53 54764.55 88888.00 2014-05-09 06:54:47.125 129 12504.75 74.50 54764.53 88888.00 2014-05-09 06:54:47.250 129 12504.70 74.53 54764.53 88888.00 2014-05-09 06:54:47.375 129 12504.75 74.58 54764.53 88888.00 2014-05-09 06:54:47.500 129 12504.75 74.55 54764.55 88888.00 2014-05-09 06:54:47.625 129 12504.73 74.55 54764.57 88888.00 2014-05-09 06:54:47.750 129 12504.70 74.58 54764.53 88888.00 2014-05-09 06:54:47.875 129 12504.65 74.55 54764.50 88888.00 2014-05-09 06:54:48.000 129 12504.67 74.60 54764.53 88888.00 2014-05-09 06:54:48.125 129 12504.67 74.60 54764.55 88888.00 2014-05-09 06:54:48.250 129 12504.62 74.62 54764.60 88888.00 2014-05-09 06:54:48.375 129 12504.67 74.62 54764.62 88888.00 2014-05-09 06:54:48.500 129 12504.73 74.62 54764.60 88888.00 2014-05-09 06:54:48.625 129 12504.75 74.60 54764.57 88888.00 2014-05-09 06:54:48.750 129 12504.73 74.55 54764.55 88888.00 2014-05-09 06:54:48.875 129 12504.70 74.58 54764.55 88888.00 2014-05-09 06:54:49.000 129 12504.73 74.62 54764.55 88888.00 2014-05-09 06:54:49.125 129 12504.73 74.67 54764.57 88888.00 2014-05-09 06:54:49.250 129 12504.75 74.62 54764.60 88888.00 2014-05-09 06:54:49.375 129 12504.77 74.65 54764.60 88888.00 2014-05-09 06:54:49.500 129 12504.73 74.65 54764.60 88888.00 2014-05-09 06:54:49.625 129 12504.75 74.67 54764.62 88888.00 2014-05-09 06:54:49.750 129 12504.77 74.70 54764.62 88888.00 2014-05-09 06:54:49.875 129 12504.80 74.70 54764.62 88888.00 2014-05-09 06:54:50.000 129 12504.80 74.67 54764.60 88888.00 2014-05-09 06:54:50.125 129 12504.83 74.62 54764.57 88888.00 2014-05-09 06:54:50.250 129 12504.83 74.67 54764.60 88888.00 2014-05-09 06:54:50.375 129 12504.85 74.67 54764.60 88888.00 2014-05-09 06:54:50.500 129 12504.83 74.70 54764.60 88888.00 2014-05-09 06:54:50.625 129 12504.85 74.67 54764.60 88888.00 2014-05-09 06:54:50.750 129 12504.83 74.67 54764.57 88888.00 2014-05-09 06:54:50.875 129 12504.88 74.65 54764.57 88888.00 2014-05-09 06:54:51.000 129 12504.85 74.65 54764.55 88888.00 2014-05-09 06:54:51.125 129 12504.92 74.70 54764.55 88888.00 2014-05-09 06:54:51.250 129 12504.90 74.72 54764.57 88888.00 2014-05-09 06:54:51.375 129 12504.90 74.72 54764.57 88888.00 2014-05-09 06:54:51.500 129 12504.90 74.70 54764.60 88888.00 2014-05-09 06:54:51.625 129 12504.92 74.72 54764.62 88888.00 2014-05-09 06:54:51.750 129 12504.98 74.78 54764.60 88888.00 2014-05-09 06:54:51.875 129 12505.00 74.78 54764.55 88888.00 2014-05-09 06:54:52.000 129 12505.08 74.78 54764.57 88888.00 2014-05-09 06:54:52.125 129 12505.08 74.78 54764.57 88888.00 2014-05-09 06:54:52.250 129 12504.98 74.78 54764.57 88888.00 2014-05-09 06:54:52.375 129 12504.92 74.78 54764.60 88888.00 2014-05-09 06:54:52.500 129 12504.92 74.78 54764.60 88888.00 2014-05-09 06:54:52.625 129 12505.00 74.78 54764.57 88888.00 2014-05-09 06:54:52.750 129 12505.00 74.75 54764.53 88888.00 2014-05-09 06:54:52.875 129 12505.05 74.75 54764.55 88888.00 2014-05-09 06:54:53.000 129 12505.08 74.80 54764.57 88888.00 2014-05-09 06:54:53.125 129 12505.00 74.83 54764.57 88888.00 2014-05-09 06:54:53.250 129 12504.98 74.78 54764.60 88888.00 2014-05-09 06:54:53.375 129 12505.10 74.83 54764.60 88888.00 2014-05-09 06:54:53.500 129 12505.08 74.83 54764.57 88888.00 2014-05-09 06:54:53.625 129 12505.05 74.80 54764.57 88888.00 2014-05-09 06:54:53.750 129 12505.05 74.80 54764.60 88888.00 2014-05-09 06:54:53.875 129 12505.12 74.83 54764.62 88888.00 2014-05-09 06:54:54.000 129 12505.10 74.85 54764.62 88888.00 2014-05-09 06:54:54.125 129 12505.05 74.83 54764.62 88888.00 2014-05-09 06:54:54.250 129 12505.00 74.83 54764.62 88888.00 2014-05-09 06:54:54.375 129 12505.02 74.88 54764.62 88888.00 2014-05-09 06:54:54.500 129 12505.05 74.85 54764.62 88888.00 2014-05-09 06:54:54.625 129 12505.05 74.83 54764.60 88888.00 2014-05-09 06:54:54.750 129 12505.10 74.88 54764.65 88888.00 2014-05-09 06:54:54.875 129 12505.15 74.90 54764.65 88888.00 2014-05-09 06:54:55.000 129 12505.17 74.88 54764.60 88888.00 2014-05-09 06:54:55.125 129 12505.17 74.90 54764.62 88888.00 2014-05-09 06:54:55.250 129 12505.17 74.88 54764.62 88888.00 2014-05-09 06:54:55.375 129 12505.20 74.90 54764.60 88888.00 2014-05-09 06:54:55.500 129 12505.17 74.92 54764.62 88888.00 2014-05-09 06:54:55.625 129 12505.23 74.92 54764.62 88888.00 2014-05-09 06:54:55.750 129 12505.25 74.88 54764.62 88888.00 2014-05-09 06:54:55.875 129 12505.27 74.88 54764.62 88888.00 2014-05-09 06:54:56.000 129 12505.35 74.92 54764.62 88888.00 2014-05-09 06:54:56.125 129 12505.30 74.95 54764.60 88888.00 2014-05-09 06:54:56.250 129 12505.33 74.97 54764.65 88888.00 2014-05-09 06:54:56.375 129 12505.38 74.95 54764.62 88888.00 2014-05-09 06:54:56.500 129 12505.40 74.95 54764.65 88888.00 2014-05-09 06:54:56.625 129 12505.38 74.95 54764.65 88888.00 2014-05-09 06:54:56.750 129 12505.33 74.95 54764.65 88888.00 2014-05-09 06:54:56.875 129 12505.30 74.97 54764.65 88888.00 2014-05-09 06:54:57.000 129 12505.35 74.97 54764.65 88888.00 2014-05-09 06:54:57.125 129 12505.38 74.97 54764.62 88888.00 2014-05-09 06:54:57.250 129 12505.35 75.00 54764.62 88888.00 2014-05-09 06:54:57.375 129 12505.33 75.03 54764.62 88888.00 2014-05-09 06:54:57.500 129 12505.25 75.00 54764.65 88888.00 2014-05-09 06:54:57.625 129 12505.30 75.03 54764.65 88888.00 2014-05-09 06:54:57.750 129 12505.35 75.00 54764.65 88888.00 2014-05-09 06:54:57.875 129 12505.38 75.03 54764.62 88888.00 2014-05-09 06:54:58.000 129 12505.38 75.00 54764.60 88888.00 2014-05-09 06:54:58.125 129 12505.40 75.00 54764.62 88888.00 2014-05-09 06:54:58.250 129 12505.40 75.03 54764.68 88888.00 2014-05-09 06:54:58.375 129 12505.42 75.05 54764.70 88888.00 2014-05-09 06:54:58.500 129 12505.45 75.05 54764.68 88888.00 2014-05-09 06:54:58.625 129 12505.40 75.05 54764.65 88888.00 2014-05-09 06:54:58.750 129 12505.35 75.03 54764.65 88888.00 2014-05-09 06:54:58.875 129 12505.42 75.03 54764.65 88888.00 2014-05-09 06:54:59.000 129 12505.42 75.03 54764.65 88888.00 2014-05-09 06:54:59.125 129 12505.45 75.03 54764.68 88888.00 2014-05-09 06:54:59.250 129 12505.48 75.05 54764.68 88888.00 2014-05-09 06:54:59.375 129 12505.52 75.08 54764.68 88888.00 2014-05-09 06:54:59.500 129 12505.45 75.08 54764.70 88888.00 2014-05-09 06:54:59.625 129 12505.48 75.03 54764.68 88888.00 2014-05-09 06:54:59.750 129 12505.48 75.05 54764.68 88888.00 2014-05-09 06:54:59.875 129 12505.50 75.10 54764.68 88888.00 2014-05-09 06:55:00.000 129 12505.58 75.15 54764.70 88888.00 2014-05-09 06:55:00.125 129 12505.55 75.12 54764.70 88888.00 2014-05-09 06:55:00.250 129 12505.58 75.10 54764.70 88888.00 2014-05-09 06:55:00.375 129 12505.62 75.10 54764.68 88888.00 2014-05-09 06:55:00.500 129 12505.58 75.08 54764.65 88888.00 2014-05-09 06:55:00.625 129 12505.55 75.08 54764.65 88888.00 2014-05-09 06:55:00.750 129 12505.58 75.10 54764.68 88888.00 2014-05-09 06:55:00.875 129 12505.60 75.10 54764.68 88888.00 2014-05-09 06:55:01.000 129 12505.58 75.10 54764.68 88888.00 2014-05-09 06:55:01.125 129 12505.58 75.12 54764.72 88888.00 2014-05-09 06:55:01.250 129 12505.55 75.10 54764.70 88888.00 2014-05-09 06:55:01.375 129 12505.60 75.12 54764.70 88888.00 2014-05-09 06:55:01.500 129 12505.62 75.10 54764.70 88888.00 2014-05-09 06:55:01.625 129 12505.65 75.15 54764.70 88888.00 2014-05-09 06:55:01.750 129 12505.65 75.17 54764.70 88888.00 2014-05-09 06:55:01.875 129 12505.75 75.17 54764.72 88888.00 2014-05-09 06:55:02.000 129 12505.80 75.17 54764.72 88888.00 2014-05-09 06:55:02.125 129 12505.73 75.17 54764.72 88888.00 2014-05-09 06:55:02.250 129 12505.62 75.15 54764.75 88888.00 2014-05-09 06:55:02.375 129 12505.70 75.17 54764.75 88888.00 2014-05-09 06:55:02.500 129 12505.77 75.22 54764.72 88888.00 2014-05-09 06:55:02.625 129 12505.83 75.20 54764.72 88888.00 2014-05-09 06:55:02.750 129 12505.83 75.20 54764.70 88888.00 2014-05-09 06:55:02.875 129 12505.80 75.20 54764.70 88888.00 2014-05-09 06:55:03.000 129 12505.73 75.20 54764.70 88888.00 2014-05-09 06:55:03.125 129 12505.70 75.15 54764.70 88888.00 2014-05-09 06:55:03.250 129 12505.80 75.12 54764.75 88888.00 2014-05-09 06:55:03.375 129 12505.92 75.17 54764.78 88888.00 2014-05-09 06:55:03.500 129 12505.92 75.25 54764.78 88888.00 2014-05-09 06:55:03.625 129 12505.92 75.22 54764.78 88888.00 2014-05-09 06:55:03.750 129 12505.92 75.17 54764.78 88888.00 2014-05-09 06:55:03.875 129 12505.90 75.20 54764.78 88888.00 2014-05-09 06:55:04.000 129 12505.90 75.25 54764.75 88888.00 2014-05-09 06:55:04.125 129 12505.90 75.25 54764.78 88888.00 2014-05-09 06:55:04.250 129 12505.88 75.25 54764.78 88888.00 2014-05-09 06:55:04.375 129 12505.88 75.25 54764.80 88888.00 2014-05-09 06:55:04.500 129 12505.95 75.22 54764.80 88888.00 2014-05-09 06:55:04.625 129 12505.92 75.22 54764.78 88888.00 2014-05-09 06:55:04.750 129 12505.90 75.25 54764.80 88888.00 2014-05-09 06:55:04.875 129 12505.90 75.25 54764.78 88888.00 2014-05-09 06:55:05.000 129 12505.88 75.28 54764.78 88888.00 2014-05-09 06:55:05.125 129 12505.88 75.28 54764.80 88888.00 2014-05-09 06:55:05.250 129 12505.85 75.30 54764.80 88888.00 2014-05-09 06:55:05.375 129 12505.92 75.30 54764.80 88888.00 2014-05-09 06:55:05.500 129 12506.00 75.33 54764.82 88888.00 2014-05-09 06:55:05.625 129 12505.98 75.30 54764.85 88888.00 2014-05-09 06:55:05.750 129 12505.98 75.30 54764.85 88888.00 2014-05-09 06:55:05.875 129 12505.95 75.28 54764.82 88888.00 2014-05-09 06:55:06.000 129 12505.95 75.28 54764.80 88888.00 2014-05-09 06:55:06.125 129 12506.00 75.30 54764.82 88888.00 2014-05-09 06:55:06.250 129 12506.02 75.30 54764.82 88888.00 2014-05-09 06:55:06.375 129 12506.10 75.28 54764.85 88888.00 2014-05-09 06:55:06.500 129 12506.15 75.33 54764.85 88888.00 2014-05-09 06:55:06.625 129 12506.10 75.33 54764.88 88888.00 2014-05-09 06:55:06.750 129 12506.10 75.33 54764.85 88888.00 2014-05-09 06:55:06.875 129 12506.12 75.30 54764.85 88888.00 2014-05-09 06:55:07.000 129 12506.12 75.30 54764.82 88888.00 2014-05-09 06:55:07.125 129 12506.17 75.33 54764.82 88888.00 2014-05-09 06:55:07.250 129 12506.20 75.38 54764.88 88888.00 2014-05-09 06:55:07.375 129 12506.20 75.40 54764.88 88888.00 2014-05-09 06:55:07.500 129 12506.17 75.38 54764.85 88888.00 2014-05-09 06:55:07.625 129 12506.10 75.38 54764.85 88888.00 2014-05-09 06:55:07.750 129 12506.10 75.40 54764.88 88888.00 2014-05-09 06:55:07.875 129 12506.12 75.38 54764.85 88888.00 2014-05-09 06:55:08.000 129 12506.17 75.35 54764.85 88888.00 2014-05-09 06:55:08.125 129 12506.20 75.38 54764.82 88888.00 2014-05-09 06:55:08.250 129 12506.15 75.35 54764.82 88888.00 2014-05-09 06:55:08.375 129 12506.15 75.35 54764.85 88888.00 2014-05-09 06:55:08.500 129 12506.15 75.38 54764.85 88888.00 2014-05-09 06:55:08.625 129 12506.17 75.38 54764.88 88888.00 2014-05-09 06:55:08.750 129 12506.23 75.38 54764.85 88888.00 2014-05-09 06:55:08.875 129 12506.25 75.38 54764.88 88888.00 2014-05-09 06:55:09.000 129 12506.25 75.38 54764.88 88888.00 2014-05-09 06:55:09.125 129 12506.27 75.38 54764.90 88888.00 2014-05-09 06:55:09.250 129 12506.23 75.40 54764.88 88888.00 2014-05-09 06:55:09.375 129 12506.25 75.40 54764.88 88888.00 2014-05-09 06:55:09.500 129 12506.25 75.40 54764.88 88888.00 2014-05-09 06:55:09.625 129 12506.23 75.38 54764.90 88888.00 2014-05-09 06:55:09.750 129 12506.23 75.42 54764.93 88888.00 2014-05-09 06:55:09.875 129 12506.23 75.42 54764.90 88888.00 2014-05-09 06:55:10.000 129 12506.30 75.42 54764.90 88888.00 2014-05-09 06:55:10.125 129 12506.25 75.42 54764.90 88888.00 2014-05-09 06:55:10.250 129 12506.25 75.45 54764.95 88888.00 2014-05-09 06:55:10.375 129 12506.30 75.45 54764.95 88888.00 2014-05-09 06:55:10.500 129 12506.33 75.45 54764.95 88888.00 2014-05-09 06:55:10.625 129 12506.33 75.45 54764.95 88888.00 2014-05-09 06:55:10.750 129 12506.27 75.45 54764.97 88888.00 2014-05-09 06:55:10.875 129 12506.25 75.45 54764.97 88888.00 2014-05-09 06:55:11.000 129 12506.30 75.42 54764.95 88888.00 2014-05-09 06:55:11.125 129 12506.35 75.42 54764.97 88888.00 2014-05-09 06:55:11.250 129 12506.35 75.45 54764.97 88888.00 2014-05-09 06:55:11.375 129 12506.45 75.50 54764.97 88888.00 2014-05-09 06:55:11.500 129 12506.52 75.53 54765.00 88888.00 2014-05-09 06:55:11.625 129 12506.55 75.50 54765.05 88888.00 2014-05-09 06:55:11.750 129 12506.52 75.47 54765.07 88888.00 2014-05-09 06:55:11.875 129 12506.48 75.53 54765.05 88888.00 2014-05-09 06:55:12.000 129 12506.48 75.55 54765.03 88888.00 2014-05-09 06:55:12.125 129 12506.48 75.53 54765.03 88888.00 2014-05-09 06:55:12.250 129 12506.42 75.53 54765.05 88888.00 2014-05-09 06:55:12.375 129 12506.45 75.55 54765.05 88888.00 2014-05-09 06:55:12.500 129 12506.45 75.55 54765.03 88888.00 2014-05-09 06:55:12.625 129 12506.50 75.53 54765.05 88888.00 2014-05-09 06:55:12.750 129 12506.50 75.53 54765.05 88888.00 2014-05-09 06:55:12.875 129 12506.45 75.55 54765.05 88888.00 2014-05-09 06:55:13.000 129 12506.45 75.55 54765.07 88888.00 2014-05-09 06:55:13.125 129 12506.50 75.55 54765.10 88888.00 2014-05-09 06:55:13.250 129 12506.48 75.55 54765.07 88888.00 2014-05-09 06:55:13.375 129 12506.50 75.58 54765.07 88888.00 2014-05-09 06:55:13.500 129 12506.52 75.58 54765.12 88888.00 2014-05-09 06:55:13.625 129 12506.50 75.58 54765.12 88888.00 2014-05-09 06:55:13.750 129 12506.52 75.58 54765.10 88888.00 2014-05-09 06:55:13.875 129 12506.52 75.58 54765.07 88888.00 2014-05-09 06:55:14.000 129 12506.55 75.60 54765.07 88888.00 2014-05-09 06:55:14.125 129 12506.60 75.58 54765.10 88888.00 2014-05-09 06:55:14.250 129 12506.60 75.58 54765.12 88888.00 2014-05-09 06:55:14.375 129 12506.55 75.58 54765.12 88888.00 2014-05-09 06:55:14.500 129 12506.52 75.62 54765.12 88888.00 2014-05-09 06:55:14.625 129 12506.58 75.62 54765.12 88888.00 2014-05-09 06:55:14.750 129 12506.65 75.60 54765.12 88888.00 2014-05-09 06:55:14.875 129 12506.60 75.60 54765.12 88888.00 2014-05-09 06:55:15.000 129 12506.55 75.60 54765.10 88888.00 2014-05-09 06:55:15.125 129 12506.62 75.60 54765.10 88888.00 2014-05-09 06:55:15.250 129 12506.62 75.62 54765.18 88888.00 2014-05-09 06:55:15.375 129 12506.62 75.65 54765.18 88888.00 2014-05-09 06:55:15.500 129 12506.58 75.67 54765.18 88888.00 2014-05-09 06:55:15.625 129 12506.62 75.67 54765.18 88888.00 2014-05-09 06:55:15.750 129 12506.73 75.67 54765.18 88888.00 2014-05-09 06:55:15.875 129 12506.73 75.67 54765.18 88888.00 2014-05-09 06:55:16.000 129 12506.73 75.65 54765.20 88888.00 2014-05-09 06:55:16.125 129 12506.73 75.70 54765.20 88888.00 2014-05-09 06:55:16.250 129 12506.70 75.70 54765.20 88888.00 2014-05-09 06:55:16.375 129 12506.75 75.75 54765.22 88888.00 2014-05-09 06:55:16.500 129 12506.67 75.72 54765.22 88888.00 2014-05-09 06:55:16.625 129 12506.67 75.67 54765.20 88888.00 2014-05-09 06:55:16.750 129 12506.73 75.67 54765.20 88888.00 2014-05-09 06:55:16.875 129 12506.77 75.72 54765.22 88888.00 2014-05-09 06:55:17.000 129 12506.77 75.67 54765.20 88888.00 2014-05-09 06:55:17.125 129 12506.75 75.72 54765.22 88888.00 2014-05-09 06:55:17.250 129 12506.75 75.72 54765.28 88888.00 2014-05-09 06:55:17.375 129 12506.77 75.75 54765.28 88888.00 2014-05-09 06:55:17.500 129 12506.80 75.75 54765.30 88888.00 2014-05-09 06:55:17.625 129 12506.75 75.75 54765.30 88888.00 2014-05-09 06:55:17.750 129 12506.75 75.75 54765.30 88888.00 2014-05-09 06:55:17.875 129 12506.85 75.78 54765.30 88888.00 2014-05-09 06:55:18.000 129 12506.85 75.75 54765.30 88888.00 2014-05-09 06:55:18.125 129 12506.85 75.75 54765.28 88888.00 2014-05-09 06:55:18.250 129 12506.83 75.72 54765.30 88888.00 2014-05-09 06:55:18.375 129 12506.83 75.75 54765.30 88888.00 2014-05-09 06:55:18.500 129 12506.80 75.78 54765.30 88888.00 2014-05-09 06:55:18.625 129 12506.77 75.78 54765.35 88888.00 2014-05-09 06:55:18.750 129 12506.73 75.78 54765.32 88888.00 2014-05-09 06:55:18.875 129 12506.80 75.80 54765.35 88888.00 2014-05-09 06:55:19.000 129 12506.90 75.85 54765.35 88888.00 2014-05-09 06:55:19.125 129 12506.98 75.88 54765.32 88888.00 2014-05-09 06:55:19.250 129 12506.95 75.80 54765.32 88888.00 2014-05-09 06:55:19.375 129 12506.92 75.80 54765.35 88888.00 2014-05-09 06:55:19.500 129 12506.88 75.80 54765.32 88888.00 2014-05-09 06:55:19.625 129 12506.90 75.85 54765.35 88888.00 2014-05-09 06:55:19.750 129 12506.90 75.90 54765.38 88888.00 2014-05-09 06:55:19.875 129 12506.88 75.88 54765.38 88888.00 2014-05-09 06:55:20.000 129 12506.85 75.88 54765.38 88888.00 2014-05-09 06:55:20.125 129 12506.90 75.88 54765.40 88888.00 2014-05-09 06:55:20.250 129 12506.95 75.88 54765.43 88888.00 2014-05-09 06:55:20.375 129 12506.95 75.88 54765.40 88888.00 2014-05-09 06:55:20.500 129 12506.95 75.88 54765.43 88888.00 2014-05-09 06:55:20.625 129 12506.92 75.90 54765.40 88888.00 2014-05-09 06:55:20.750 129 12506.90 75.92 54765.40 88888.00 2014-05-09 06:55:20.875 129 12506.90 75.92 54765.43 88888.00 2014-05-09 06:55:21.000 129 12506.95 75.90 54765.43 88888.00 2014-05-09 06:55:21.125 129 12506.90 75.92 54765.43 88888.00 2014-05-09 06:55:21.250 129 12506.88 75.95 54765.45 88888.00 2014-05-09 06:55:21.375 129 12506.98 76.00 54765.50 88888.00 2014-05-09 06:55:21.500 129 12506.95 75.95 54765.45 88888.00 2014-05-09 06:55:21.625 129 12506.92 75.95 54765.45 88888.00 2014-05-09 06:55:21.750 129 12506.92 75.95 54765.47 88888.00 2014-05-09 06:55:21.875 129 12506.98 75.97 54765.50 88888.00 2014-05-09 06:55:22.000 129 12507.05 75.97 54765.47 88888.00 2014-05-09 06:55:22.125 129 12507.05 75.95 54765.53 88888.00 2014-05-09 06:55:22.250 129 12506.98 75.97 54765.50 88888.00 2014-05-09 06:55:22.375 129 12507.00 75.97 54765.50 88888.00 2014-05-09 06:55:22.500 129 12507.08 75.97 54765.50 88888.00 2014-05-09 06:55:22.625 129 12507.15 75.97 54765.50 88888.00 2014-05-09 06:55:22.750 129 12507.15 75.97 54765.55 88888.00 2014-05-09 06:55:22.875 129 12507.17 76.00 54765.57 88888.00 2014-05-09 06:55:23.000 129 12507.17 76.03 54765.55 88888.00 2014-05-09 06:55:23.125 129 12507.12 76.03 54765.55 88888.00 2014-05-09 06:55:23.250 129 12507.12 76.03 54765.55 88888.00 2014-05-09 06:55:23.375 129 12507.20 76.08 54765.57 88888.00 2014-05-09 06:55:23.500 129 12507.17 76.08 54765.57 88888.00 2014-05-09 06:55:23.625 129 12507.15 76.05 54765.55 88888.00 2014-05-09 06:55:23.750 129 12507.15 76.03 54765.57 88888.00 2014-05-09 06:55:23.875 129 12507.12 76.03 54765.60 88888.00 2014-05-09 06:55:24.000 129 12507.10 76.08 54765.60 88888.00 2014-05-09 06:55:24.125 129 12507.12 76.08 54765.60 88888.00 2014-05-09 06:55:24.250 129 12507.12 76.12 54765.60 88888.00 2014-05-09 06:55:24.375 129 12507.17 76.12 54765.62 88888.00 2014-05-09 06:55:24.500 129 12507.15 76.15 54765.65 88888.00 2014-05-09 06:55:24.625 129 12507.12 76.15 54765.65 88888.00 2014-05-09 06:55:24.750 129 12507.10 76.17 54765.65 88888.00 2014-05-09 06:55:24.875 129 12507.05 76.15 54765.62 88888.00 2014-05-09 06:55:25.000 129 12507.12 76.15 54765.62 88888.00 2014-05-09 06:55:25.125 129 12507.17 76.15 54765.68 88888.00 2014-05-09 06:55:25.250 129 12507.20 76.08 54765.65 88888.00 2014-05-09 06:55:25.375 129 12507.17 76.10 54765.65 88888.00 2014-05-09 06:55:25.500 129 12507.12 76.15 54765.65 88888.00 2014-05-09 06:55:25.625 129 12507.12 76.20 54765.70 88888.00 2014-05-09 06:55:25.750 129 12507.17 76.20 54765.75 88888.00 2014-05-09 06:55:25.875 129 12507.23 76.20 54765.72 88888.00 2014-05-09 06:55:26.000 129 12507.25 76.20 54765.68 88888.00 2014-05-09 06:55:26.125 129 12507.23 76.20 54765.68 88888.00 2014-05-09 06:55:26.250 129 12507.17 76.17 54765.68 88888.00 2014-05-09 06:55:26.375 129 12507.23 76.17 54765.65 88888.00 2014-05-09 06:55:26.500 129 12507.25 76.20 54765.68 88888.00 2014-05-09 06:55:26.625 129 12507.25 76.20 54765.72 88888.00 2014-05-09 06:55:26.750 129 12507.20 76.20 54765.72 88888.00 2014-05-09 06:55:26.875 129 12507.27 76.25 54765.75 88888.00 2014-05-09 06:55:27.000 129 12507.33 76.28 54765.75 88888.00 2014-05-09 06:55:27.125 129 12507.30 76.30 54765.78 88888.00 2014-05-09 06:55:27.250 129 12507.30 76.30 54765.78 88888.00 2014-05-09 06:55:27.375 129 12507.27 76.30 54765.78 88888.00 2014-05-09 06:55:27.500 129 12507.20 76.28 54765.75 88888.00 2014-05-09 06:55:27.625 129 12507.20 76.28 54765.78 88888.00 2014-05-09 06:55:27.750 129 12507.23 76.30 54765.80 88888.00 2014-05-09 06:55:27.875 129 12507.23 76.35 54765.80 88888.00 2014-05-09 06:55:28.000 129 12507.25 76.38 54765.80 88888.00 2014-05-09 06:55:28.125 129 12507.27 76.38 54765.80 88888.00 2014-05-09 06:55:28.250 129 12507.25 76.33 54765.82 88888.00 2014-05-09 06:55:28.375 129 12507.25 76.38 54765.82 88888.00 2014-05-09 06:55:28.500 129 12507.25 76.42 54765.80 88888.00 2014-05-09 06:55:28.625 129 12507.20 76.38 54765.80 88888.00 2014-05-09 06:55:28.750 129 12507.20 76.40 54765.80 88888.00 2014-05-09 06:55:28.875 129 12507.25 76.42 54765.82 88888.00 2014-05-09 06:55:29.000 129 12507.27 76.40 54765.85 88888.00 2014-05-09 06:55:29.125 129 12507.23 76.45 54765.85 88888.00 2014-05-09 06:55:29.250 129 12507.20 76.40 54765.85 88888.00 2014-05-09 06:55:29.375 129 12507.23 76.42 54765.82 88888.00 2014-05-09 06:55:29.500 129 12507.20 76.42 54765.82 88888.00 2014-05-09 06:55:29.625 129 12507.17 76.42 54765.85 88888.00 2014-05-09 06:55:29.750 129 12507.23 76.42 54765.82 88888.00 2014-05-09 06:55:29.875 129 12507.27 76.45 54765.88 88888.00 2014-05-09 06:55:30.000 129 12507.30 76.47 54765.88 88888.00 2014-05-09 06:55:30.125 129 12507.30 76.50 54765.90 88888.00 2014-05-09 06:55:30.250 129 12507.25 76.47 54765.90 88888.00 2014-05-09 06:55:30.375 129 12507.23 76.42 54765.93 88888.00 2014-05-09 06:55:30.500 129 12507.27 76.50 54765.93 88888.00 2014-05-09 06:55:30.625 129 12507.30 76.53 54765.90 88888.00 2014-05-09 06:55:30.750 129 12507.27 76.50 54765.93 88888.00 2014-05-09 06:55:30.875 129 12507.33 76.53 54765.93 88888.00 2014-05-09 06:55:31.000 129 12507.40 76.58 54765.93 88888.00 2014-05-09 06:55:31.125 129 12507.42 76.60 54765.95 88888.00 2014-05-09 06:55:31.250 129 12507.42 76.53 54765.97 88888.00 2014-05-09 06:55:31.375 129 12507.40 76.50 54765.93 88888.00 2014-05-09 06:55:31.500 129 12507.38 76.55 54765.95 88888.00 2014-05-09 06:55:31.625 129 12507.38 76.58 54765.95 88888.00 2014-05-09 06:55:31.750 129 12507.33 76.58 54765.95 88888.00 2014-05-09 06:55:31.875 129 12507.30 76.58 54765.95 88888.00 2014-05-09 06:55:32.000 129 12507.30 76.62 54766.00 88888.00 2014-05-09 06:55:32.125 129 12507.27 76.60 54766.00 88888.00 2014-05-09 06:55:32.250 129 12507.25 76.58 54766.03 88888.00 2014-05-09 06:55:32.375 129 12507.35 76.60 54766.03 88888.00 2014-05-09 06:55:32.500 129 12507.38 76.58 54766.00 88888.00 2014-05-09 06:55:32.625 129 12507.38 76.62 54766.03 88888.00 2014-05-09 06:55:32.750 129 12507.38 76.65 54766.05 88888.00 2014-05-09 06:55:32.875 129 12507.40 76.65 54766.00 88888.00 2014-05-09 06:55:33.000 129 12507.40 76.65 54766.03 88888.00 2014-05-09 06:55:33.125 129 12507.40 76.65 54766.03 88888.00 2014-05-09 06:55:33.250 129 12507.35 76.62 54766.05 88888.00 2014-05-09 06:55:33.375 129 12507.38 76.65 54766.05 88888.00 2014-05-09 06:55:33.500 129 12507.40 76.67 54766.07 88888.00 2014-05-09 06:55:33.625 129 12507.35 76.67 54766.10 88888.00 2014-05-09 06:55:33.750 129 12507.42 76.70 54766.12 88888.00 2014-05-09 06:55:33.875 129 12507.48 76.72 54766.10 88888.00 2014-05-09 06:55:34.000 129 12507.42 76.67 54766.07 88888.00 2014-05-09 06:55:34.125 129 12507.35 76.67 54766.12 88888.00 2014-05-09 06:55:34.250 129 12507.35 76.67 54766.12 88888.00 2014-05-09 06:55:34.375 129 12507.38 76.70 54766.15 88888.00 2014-05-09 06:55:34.500 129 12507.35 76.72 54766.12 88888.00 2014-05-09 06:55:34.625 129 12507.38 76.72 54766.10 88888.00 2014-05-09 06:55:34.750 129 12507.35 76.75 54766.12 88888.00 2014-05-09 06:55:34.875 129 12507.35 76.75 54766.15 88888.00 2014-05-09 06:55:35.000 129 12507.33 76.72 54766.15 88888.00 2014-05-09 06:55:35.125 129 12507.38 76.72 54766.18 88888.00 2014-05-09 06:55:35.250 129 12507.38 76.75 54766.22 88888.00 2014-05-09 06:55:35.375 129 12507.40 76.80 54766.20 88888.00 2014-05-09 06:55:35.500 129 12507.45 76.78 54766.22 88888.00 2014-05-09 06:55:35.625 129 12507.48 76.80 54766.20 88888.00 2014-05-09 06:55:35.750 129 12507.45 76.78 54766.20 88888.00 2014-05-09 06:55:35.875 129 12507.40 76.75 54766.18 88888.00 2014-05-09 06:55:36.000 129 12507.38 76.75 54766.15 88888.00 2014-05-09 06:55:36.125 129 12507.40 76.78 54766.20 88888.00 2014-05-09 06:55:36.250 129 12507.38 76.80 54766.22 88888.00 2014-05-09 06:55:36.375 129 12507.42 76.78 54766.20 88888.00 2014-05-09 06:55:36.500 129 12507.40 76.72 54766.20 88888.00 2014-05-09 06:55:36.625 129 12507.42 76.78 54766.25 88888.00 2014-05-09 06:55:36.750 129 12507.40 76.78 54766.25 88888.00 2014-05-09 06:55:36.875 129 12507.38 76.78 54766.25 88888.00 2014-05-09 06:55:37.000 129 12507.40 76.80 54766.22 88888.00 2014-05-09 06:55:37.125 129 12507.45 76.83 54766.25 88888.00 2014-05-09 06:55:37.250 129 12507.45 76.80 54766.25 88888.00 2014-05-09 06:55:37.375 129 12507.50 76.80 54766.25 88888.00 2014-05-09 06:55:37.500 129 12507.58 76.80 54766.28 88888.00 2014-05-09 06:55:37.625 129 12507.60 76.83 54766.30 88888.00 2014-05-09 06:55:37.750 129 12507.58 76.88 54766.28 88888.00 2014-05-09 06:55:37.875 129 12507.55 76.85 54766.30 88888.00 2014-05-09 06:55:38.000 129 12507.52 76.83 54766.28 88888.00 2014-05-09 06:55:38.125 129 12507.50 76.80 54766.28 88888.00 2014-05-09 06:55:38.250 129 12507.55 76.85 54766.32 88888.00 2014-05-09 06:55:38.375 129 12507.55 76.88 54766.35 88888.00 2014-05-09 06:55:38.500 129 12507.58 76.90 54766.35 88888.00 2014-05-09 06:55:38.625 129 12507.55 76.88 54766.32 88888.00 2014-05-09 06:55:38.750 129 12507.52 76.88 54766.35 88888.00 2014-05-09 06:55:38.875 129 12507.52 76.83 54766.35 88888.00 2014-05-09 06:55:39.000 129 12507.50 76.85 54766.35 88888.00 2014-05-09 06:55:39.125 129 12507.50 76.83 54766.40 88888.00 2014-05-09 06:55:39.250 129 12507.45 76.85 54766.40 88888.00 2014-05-09 06:55:39.375 129 12507.45 76.85 54766.40 88888.00 2014-05-09 06:55:39.500 129 12507.40 76.88 54766.43 88888.00 2014-05-09 06:55:39.625 129 12507.38 76.88 54766.43 88888.00 2014-05-09 06:55:39.750 129 12507.35 76.88 54766.40 88888.00 2014-05-09 06:55:39.875 129 12507.35 76.88 54766.40 88888.00 2014-05-09 06:55:40.000 129 12507.33 76.85 54766.38 88888.00 2014-05-09 06:55:40.125 129 12507.40 76.88 54766.43 88888.00 2014-05-09 06:55:40.250 129 12507.35 76.90 54766.45 88888.00 2014-05-09 06:55:40.375 129 12507.30 76.90 54766.45 88888.00 2014-05-09 06:55:40.500 129 12507.35 76.90 54766.45 88888.00 2014-05-09 06:55:40.625 129 12507.42 76.92 54766.45 88888.00 2014-05-09 06:55:40.750 129 12507.40 76.92 54766.45 88888.00 2014-05-09 06:55:40.875 129 12507.35 76.92 54766.45 88888.00 2014-05-09 06:55:41.000 129 12507.40 76.92 54766.45 88888.00 2014-05-09 06:55:41.125 129 12507.50 76.95 54766.47 88888.00 2014-05-09 06:55:41.250 129 12507.48 76.95 54766.50 88888.00 2014-05-09 06:55:41.375 129 12507.48 76.95 54766.50 88888.00 2014-05-09 06:55:41.500 129 12507.40 76.95 54766.47 88888.00 2014-05-09 06:55:41.625 129 12507.48 76.97 54766.50 88888.00 2014-05-09 06:55:41.750 129 12507.52 77.00 54766.47 88888.00 2014-05-09 06:55:41.875 129 12507.48 76.97 54766.47 88888.00 2014-05-09 06:55:42.000 129 12507.42 76.95 54766.50 88888.00 2014-05-09 06:55:42.125 129 12507.40 76.95 54766.53 88888.00 2014-05-09 06:55:42.250 129 12507.40 76.97 54766.53 88888.00 2014-05-09 06:55:42.375 129 12507.50 77.00 54766.53 88888.00 2014-05-09 06:55:42.500 129 12507.50 77.00 54766.53 88888.00 2014-05-09 06:55:42.625 129 12507.52 77.03 54766.50 88888.00 2014-05-09 06:55:42.750 129 12507.55 76.97 54766.53 88888.00 2014-05-09 06:55:42.875 129 12507.52 76.95 54766.55 88888.00 2014-05-09 06:55:43.000 129 12507.52 76.95 54766.55 88888.00 2014-05-09 06:55:43.125 129 12507.52 76.95 54766.57 88888.00 2014-05-09 06:55:43.250 129 12507.45 76.95 54766.57 88888.00 2014-05-09 06:55:43.375 129 12507.52 76.97 54766.60 88888.00 2014-05-09 06:55:43.500 129 12507.58 77.00 54766.60 88888.00 2014-05-09 06:55:43.625 129 12507.50 76.97 54766.55 88888.00 2014-05-09 06:55:43.750 129 12507.45 77.00 54766.55 88888.00 2014-05-09 06:55:43.875 129 12507.38 76.92 54766.50 88888.00 2014-05-09 06:55:44.000 129 12507.30 76.88 54766.45 88888.00 2014-05-09 06:55:44.125 129 12507.30 77.00 54766.55 88888.00 2014-05-09 06:55:44.250 129 12507.33 77.03 54766.57 88888.00 2014-05-09 06:55:44.375 129 12507.38 77.05 54766.57 88888.00 2014-05-09 06:55:44.500 129 12507.42 77.05 54766.57 88888.00 2014-05-09 06:55:44.625 129 12507.42 77.08 54766.57 88888.00 2014-05-09 06:55:44.750 129 12507.48 77.05 54766.60 88888.00 2014-05-09 06:55:44.875 129 12507.48 77.05 54766.62 88888.00 2014-05-09 06:55:45.000 129 12507.55 77.08 54766.65 88888.00 2014-05-09 06:55:45.125 129 12507.55 77.08 54766.65 88888.00 2014-05-09 06:55:45.250 129 12507.45 77.08 54766.65 88888.00 2014-05-09 06:55:45.375 129 12507.50 77.08 54766.62 88888.00 2014-05-09 06:55:45.500 129 12507.50 77.05 54766.62 88888.00 2014-05-09 06:55:45.625 129 12507.42 77.05 54766.60 88888.00 2014-05-09 06:55:45.750 129 12507.42 77.08 54766.65 88888.00 2014-05-09 06:55:45.875 129 12507.42 77.10 54766.68 88888.00 2014-05-09 06:55:46.000 129 12507.42 77.08 54766.68 88888.00 2014-05-09 06:55:46.125 129 12507.48 77.08 54766.68 88888.00 2014-05-09 06:55:46.250 129 12507.48 77.05 54766.65 88888.00 2014-05-09 06:55:46.375 129 12507.50 77.08 54766.68 88888.00 2014-05-09 06:55:46.500 129 12507.50 77.12 54766.70 88888.00 2014-05-09 06:55:46.625 129 12507.48 77.10 54766.70 88888.00 2014-05-09 06:55:46.750 129 12507.38 77.10 54766.70 88888.00 2014-05-09 06:55:46.875 129 12507.42 77.10 54766.70 88888.00 2014-05-09 06:55:47.000 129 12507.50 77.15 54766.72 88888.00 2014-05-09 06:55:47.125 129 12507.50 77.15 54766.75 88888.00 2014-05-09 06:55:47.250 129 12507.50 77.12 54766.72 88888.00 2014-05-09 06:55:47.375 129 12507.55 77.12 54766.72 88888.00 2014-05-09 06:55:47.500 129 12507.55 77.10 54766.70 88888.00 2014-05-09 06:55:47.625 129 12507.55 77.10 54766.72 88888.00 2014-05-09 06:55:47.750 129 12507.52 77.10 54766.75 88888.00 2014-05-09 06:55:47.875 129 12507.45 77.15 54766.75 88888.00 2014-05-09 06:55:48.000 129 12507.52 77.15 54766.72 88888.00 2014-05-09 06:55:48.125 129 12507.52 77.17 54766.78 88888.00 2014-05-09 06:55:48.250 129 12507.48 77.20 54766.78 88888.00 2014-05-09 06:55:48.375 129 12507.52 77.20 54766.82 88888.00 2014-05-09 06:55:48.500 129 12507.50 77.22 54766.82 88888.00 2014-05-09 06:55:48.625 129 12507.45 77.20 54766.78 88888.00 2014-05-09 06:55:48.750 129 12507.45 77.17 54766.75 88888.00 2014-05-09 06:55:48.875 129 12507.45 77.20 54766.80 88888.00 2014-05-09 06:55:49.000 129 12507.55 77.22 54766.80 88888.00 2014-05-09 06:55:49.125 129 12507.55 77.20 54766.82 88888.00 2014-05-09 06:55:49.250 129 12507.48 77.15 54766.82 88888.00 2014-05-09 06:55:49.375 129 12507.52 77.20 54766.85 88888.00 2014-05-09 06:55:49.500 129 12507.52 77.22 54766.85 88888.00 2014-05-09 06:55:49.625 129 12507.52 77.22 54766.85 88888.00 2014-05-09 06:55:49.750 129 12507.50 77.22 54766.82 88888.00 2014-05-09 06:55:49.875 129 12507.40 77.22 54766.82 88888.00 2014-05-09 06:55:50.000 129 12507.38 77.20 54766.82 88888.00 2014-05-09 06:55:50.125 129 12507.35 77.20 54766.85 88888.00 2014-05-09 06:55:50.250 129 12507.35 77.20 54766.88 88888.00 2014-05-09 06:55:50.375 129 12507.35 77.20 54766.85 88888.00 2014-05-09 06:55:50.500 129 12507.35 77.20 54766.82 88888.00 2014-05-09 06:55:50.625 129 12507.42 77.22 54766.82 88888.00 2014-05-09 06:55:50.750 129 12507.45 77.25 54766.85 88888.00 2014-05-09 06:55:50.875 129 12507.45 77.28 54766.93 88888.00 2014-05-09 06:55:51.000 129 12507.42 77.28 54766.88 88888.00 2014-05-09 06:55:51.125 129 12507.45 77.25 54766.88 88888.00 2014-05-09 06:55:51.250 129 12507.42 77.22 54766.85 88888.00 2014-05-09 06:55:51.375 129 12507.48 77.22 54766.90 88888.00 2014-05-09 06:55:51.500 129 12507.42 77.22 54766.88 88888.00 2014-05-09 06:55:51.625 129 12507.38 77.22 54766.82 88888.00 2014-05-09 06:55:51.750 129 12507.40 77.22 54766.90 88888.00 2014-05-09 06:55:51.875 129 12507.48 77.25 54766.90 88888.00 2014-05-09 06:55:52.000 129 12507.50 77.28 54766.90 88888.00 2014-05-09 06:55:52.125 129 12507.52 77.25 54766.90 88888.00 2014-05-09 06:55:52.250 129 12507.52 77.30 54766.93 88888.00 2014-05-09 06:55:52.375 129 12507.55 77.33 54766.93 88888.00 2014-05-09 06:55:52.500 129 12507.58 77.30 54766.93 88888.00 2014-05-09 06:55:52.625 129 12507.55 77.25 54766.95 88888.00 2014-05-09 06:55:52.750 129 12507.60 77.28 54766.95 88888.00 2014-05-09 06:55:52.875 129 12507.60 77.28 54766.90 88888.00 2014-05-09 06:55:53.000 129 12507.52 77.28 54766.93 88888.00 2014-05-09 06:55:53.125 129 12507.50 77.25 54766.93 88888.00 2014-05-09 06:55:53.250 129 12507.45 77.22 54766.93 88888.00 2014-05-09 06:55:53.375 129 12507.50 77.22 54766.93 88888.00 2014-05-09 06:55:53.500 129 12507.52 77.25 54766.97 88888.00 2014-05-09 06:55:53.625 129 12507.50 77.28 54766.95 88888.00 2014-05-09 06:55:53.750 129 12507.60 77.28 54766.97 88888.00 2014-05-09 06:55:53.875 129 12507.60 77.25 54766.97 88888.00 2014-05-09 06:55:54.000 129 12507.58 77.22 54766.95 88888.00 2014-05-09 06:55:54.125 129 12507.55 77.25 54766.95 88888.00 2014-05-09 06:55:54.250 129 12507.52 77.25 54766.95 88888.00 2014-05-09 06:55:54.375 129 12507.55 77.25 54766.95 88888.00 2014-05-09 06:55:54.500 129 12507.55 77.25 54766.97 88888.00 2014-05-09 06:55:54.625 129 12507.60 77.30 54766.95 88888.00 2014-05-09 06:55:54.750 129 12507.62 77.30 54766.97 88888.00 2014-05-09 06:55:54.875 129 12507.65 77.30 54766.97 88888.00 2014-05-09 06:55:55.000 129 12507.67 77.30 54766.95 88888.00 2014-05-09 06:55:55.125 129 12507.67 77.28 54766.95 88888.00 2014-05-09 06:55:55.250 129 12507.65 77.28 54766.97 88888.00 2014-05-09 06:55:55.375 129 12507.67 77.30 54766.97 88888.00 2014-05-09 06:55:55.500 129 12507.62 77.28 54767.00 88888.00 2014-05-09 06:55:55.625 129 12507.58 77.33 54767.05 88888.00 2014-05-09 06:55:55.750 129 12507.58 77.30 54767.05 88888.00 2014-05-09 06:55:55.875 129 12507.65 77.33 54767.03 88888.00 2014-05-09 06:55:56.000 129 12507.65 77.30 54767.00 88888.00 2014-05-09 06:55:56.125 129 12507.60 77.28 54767.03 88888.00 2014-05-09 06:55:56.250 129 12507.52 77.28 54767.05 88888.00 2014-05-09 06:55:56.375 129 12507.62 77.33 54767.05 88888.00 2014-05-09 06:55:56.500 129 12507.62 77.30 54767.03 88888.00 2014-05-09 06:55:56.625 129 12507.62 77.30 54767.00 88888.00 2014-05-09 06:55:56.750 129 12507.62 77.35 54767.00 88888.00 2014-05-09 06:55:56.875 129 12507.67 77.38 54767.05 88888.00 2014-05-09 06:55:57.000 129 12507.70 77.38 54767.10 88888.00 2014-05-09 06:55:57.125 129 12507.70 77.33 54767.07 88888.00 2014-05-09 06:55:57.250 129 12507.62 77.35 54767.10 88888.00 2014-05-09 06:55:57.375 129 12507.62 77.38 54767.12 88888.00 2014-05-09 06:55:57.500 129 12507.62 77.40 54767.12 88888.00 2014-05-09 06:55:57.625 129 12507.62 77.38 54767.10 88888.00 2014-05-09 06:55:57.750 129 12507.65 77.35 54767.07 88888.00 2014-05-09 06:55:57.875 129 12507.67 77.33 54767.10 88888.00 2014-05-09 06:55:58.000 129 12507.73 77.38 54767.10 88888.00 2014-05-09 06:55:58.125 129 12507.75 77.38 54767.10 88888.00 2014-05-09 06:55:58.250 129 12507.73 77.35 54767.12 88888.00 2014-05-09 06:55:58.375 129 12507.70 77.35 54767.15 88888.00 2014-05-09 06:55:58.500 129 12507.62 77.33 54767.12 88888.00 2014-05-09 06:55:58.625 129 12507.65 77.38 54767.15 88888.00 2014-05-09 06:55:58.750 129 12507.65 77.38 54767.15 88888.00 2014-05-09 06:55:58.875 129 12507.67 77.38 54767.15 88888.00 2014-05-09 06:55:59.000 129 12507.70 77.38 54767.15 88888.00 2014-05-09 06:55:59.125 129 12507.62 77.38 54767.15 88888.00 2014-05-09 06:55:59.250 129 12507.62 77.38 54767.18 88888.00 2014-05-09 06:55:59.375 129 12507.70 77.38 54767.18 88888.00 2014-05-09 06:55:59.500 129 12507.73 77.35 54767.18 88888.00 2014-05-09 06:55:59.625 129 12507.73 77.38 54767.18 88888.00 2014-05-09 06:55:59.750 129 12507.70 77.38 54767.18 88888.00 2014-05-09 06:55:59.875 129 12507.70 77.40 54767.18 88888.00 2014-05-09 06:56:00.000 129 12507.70 77.35 54767.18 88888.00 2014-05-09 06:56:00.125 129 12507.75 77.35 54767.18 88888.00 2014-05-09 06:56:00.250 129 12507.73 77.38 54767.18 88888.00 2014-05-09 06:56:00.375 129 12507.73 77.40 54767.18 88888.00 2014-05-09 06:56:00.500 129 12507.70 77.40 54767.18 88888.00 2014-05-09 06:56:00.625 129 12507.65 77.40 54767.18 88888.00 2014-05-09 06:56:00.750 129 12507.70 77.38 54767.18 88888.00 2014-05-09 06:56:00.875 129 12507.70 77.38 54767.20 88888.00 2014-05-09 06:56:01.000 129 12507.70 77.40 54767.20 88888.00 2014-05-09 06:56:01.125 129 12507.75 77.40 54767.18 88888.00 2014-05-09 06:56:01.250 129 12507.75 77.35 54767.20 88888.00 2014-05-09 06:56:01.375 129 12507.77 77.40 54767.20 88888.00 2014-05-09 06:56:01.500 129 12507.80 77.42 54767.22 88888.00 2014-05-09 06:56:01.625 129 12507.80 77.42 54767.20 88888.00 2014-05-09 06:56:01.750 129 12507.80 77.42 54767.20 88888.00 2014-05-09 06:56:01.875 129 12507.83 77.40 54767.22 88888.00 2014-05-09 06:56:02.000 129 12507.85 77.42 54767.20 88888.00 2014-05-09 06:56:02.125 129 12507.88 77.40 54767.20 88888.00 2014-05-09 06:56:02.250 129 12507.85 77.40 54767.22 88888.00 2014-05-09 06:56:02.375 129 12507.85 77.40 54767.20 88888.00 2014-05-09 06:56:02.500 129 12507.92 77.40 54767.22 88888.00 2014-05-09 06:56:02.625 129 12507.90 77.42 54767.22 88888.00 2014-05-09 06:56:02.750 129 12507.85 77.47 54767.22 88888.00 2014-05-09 06:56:02.875 129 12507.83 77.45 54767.22 88888.00 2014-05-09 06:56:03.000 129 12507.90 77.42 54767.22 88888.00 2014-05-09 06:56:03.125 129 12507.90 77.45 54767.25 88888.00 2014-05-09 06:56:03.250 129 12507.88 77.47 54767.28 88888.00 2014-05-09 06:56:03.375 129 12507.90 77.42 54767.28 88888.00 2014-05-09 06:56:03.500 129 12507.85 77.42 54767.25 88888.00 2014-05-09 06:56:03.625 129 12507.85 77.47 54767.30 88888.00 2014-05-09 06:56:03.750 129 12507.80 77.45 54767.28 88888.00 2014-05-09 06:56:03.875 129 12507.83 77.45 54767.25 88888.00 2014-05-09 06:56:04.000 129 12507.88 77.42 54767.25 88888.00 2014-05-09 06:56:04.125 129 12507.95 77.45 54767.25 88888.00 2014-05-09 06:56:04.250 129 12507.98 77.45 54767.30 88888.00 2014-05-09 06:56:04.375 129 12508.00 77.50 54767.30 88888.00 2014-05-09 06:56:04.500 129 12507.98 77.53 54767.30 88888.00 2014-05-09 06:56:04.625 129 12507.95 77.47 54767.28 88888.00 2014-05-09 06:56:04.750 129 12507.92 77.45 54767.28 88888.00 2014-05-09 06:56:04.875 129 12507.88 77.42 54767.28 88888.00 2014-05-09 06:56:05.000 129 12507.85 77.42 54767.28 88888.00 2014-05-09 06:56:05.125 129 12507.88 77.45 54767.28 88888.00 2014-05-09 06:56:05.250 129 12507.90 77.45 54767.28 88888.00 2014-05-09 06:56:05.375 129 12507.95 77.42 54767.28 88888.00 2014-05-09 06:56:05.500 129 12507.95 77.42 54767.30 88888.00 2014-05-09 06:56:05.625 129 12507.98 77.47 54767.32 88888.00 2014-05-09 06:56:05.750 129 12508.00 77.50 54767.35 88888.00 2014-05-09 06:56:05.875 129 12507.95 77.50 54767.32 88888.00 2014-05-09 06:56:06.000 129 12507.92 77.50 54767.32 88888.00 2014-05-09 06:56:06.125 129 12507.95 77.50 54767.35 88888.00 2014-05-09 06:56:06.250 129 12507.90 77.47 54767.38 88888.00 2014-05-09 06:56:06.375 129 12507.92 77.45 54767.38 88888.00 2014-05-09 06:56:06.500 129 12507.92 77.47 54767.35 88888.00 2014-05-09 06:56:06.625 129 12507.92 77.50 54767.35 88888.00 2014-05-09 06:56:06.750 129 12507.95 77.53 54767.38 88888.00 2014-05-09 06:56:06.875 129 12507.98 77.53 54767.43 88888.00 2014-05-09 06:56:07.000 129 12507.95 77.53 54767.40 88888.00 2014-05-09 06:56:07.125 129 12507.98 77.50 54767.40 88888.00 2014-05-09 06:56:07.250 129 12508.00 77.47 54767.40 88888.00 2014-05-09 06:56:07.375 129 12508.10 77.53 54767.38 88888.00 2014-05-09 06:56:07.500 129 12508.10 77.53 54767.35 88888.00 2014-05-09 06:56:07.625 129 12508.08 77.53 54767.35 88888.00 2014-05-09 06:56:07.750 129 12508.05 77.55 54767.43 88888.00 2014-05-09 06:56:07.875 129 12508.05 77.55 54767.43 88888.00 2014-05-09 06:56:08.000 129 12508.08 77.55 54767.40 88888.00 2014-05-09 06:56:08.125 129 12508.08 77.53 54767.40 88888.00 2014-05-09 06:56:08.250 129 12508.02 77.53 54767.40 88888.00 2014-05-09 06:56:08.375 129 12508.08 77.53 54767.38 88888.00 2014-05-09 06:56:08.500 129 12508.08 77.53 54767.38 88888.00 2014-05-09 06:56:08.625 129 12508.10 77.53 54767.40 88888.00 2014-05-09 06:56:08.750 129 12508.12 77.53 54767.40 88888.00 2014-05-09 06:56:08.875 129 12508.17 77.50 54767.43 88888.00 2014-05-09 06:56:09.000 129 12508.15 77.50 54767.40 88888.00 2014-05-09 06:56:09.125 129 12508.17 77.53 54767.43 88888.00 2014-05-09 06:56:09.250 129 12508.12 77.50 54767.43 88888.00 2014-05-09 06:56:09.375 129 12508.12 77.53 54767.43 88888.00 2014-05-09 06:56:09.500 129 12508.10 77.53 54767.40 88888.00 2014-05-09 06:56:09.625 129 12508.10 77.53 54767.40 88888.00 2014-05-09 06:56:09.750 129 12508.12 77.53 54767.43 88888.00 2014-05-09 06:56:09.875 129 12508.17 77.53 54767.40 88888.00 2014-05-09 06:56:10.000 129 12508.20 77.50 54767.40 88888.00 2014-05-09 06:56:10.125 129 12508.17 77.50 54767.40 88888.00 2014-05-09 06:56:10.250 129 12508.15 77.53 54767.43 88888.00 2014-05-09 06:56:10.375 129 12508.20 77.53 54767.40 88888.00 2014-05-09 06:56:10.500 129 12508.17 77.55 54767.43 88888.00 2014-05-09 06:56:10.625 129 12508.15 77.58 54767.45 88888.00 2014-05-09 06:56:10.750 129 12508.15 77.55 54767.45 88888.00 2014-05-09 06:56:10.875 129 12508.23 77.58 54767.47 88888.00 2014-05-09 06:56:11.000 129 12508.27 77.55 54767.43 88888.00 2014-05-09 06:56:11.125 129 12508.23 77.55 54767.47 88888.00 2014-05-09 06:56:11.250 129 12508.25 77.55 54767.45 88888.00 2014-05-09 06:56:11.375 129 12508.33 77.55 54767.45 88888.00 2014-05-09 06:56:11.500 129 12508.33 77.55 54767.47 88888.00 2014-05-09 06:56:11.625 129 12508.27 77.58 54767.50 88888.00 2014-05-09 06:56:11.750 129 12508.25 77.58 54767.47 88888.00 2014-05-09 06:56:11.875 129 12508.20 77.58 54767.50 88888.00 2014-05-09 06:56:12.000 129 12508.23 77.58 54767.53 88888.00 2014-05-09 06:56:12.125 129 12508.30 77.55 54767.53 88888.00 2014-05-09 06:56:12.250 129 12508.20 77.55 54767.50 88888.00 2014-05-09 06:56:12.375 129 12508.20 77.60 54767.53 88888.00 2014-05-09 06:56:12.500 129 12508.17 77.60 54767.53 88888.00 2014-05-09 06:56:12.625 129 12508.23 77.58 54767.53 88888.00 2014-05-09 06:56:12.750 129 12508.30 77.60 54767.53 88888.00 2014-05-09 06:56:12.875 129 12508.35 77.62 54767.55 88888.00 2014-05-09 06:56:13.000 129 12508.38 77.60 54767.55 88888.00 2014-05-09 06:56:13.125 129 12508.35 77.58 54767.55 88888.00 2014-05-09 06:56:13.250 129 12508.30 77.58 54767.55 88888.00 2014-05-09 06:56:13.375 129 12508.30 77.60 54767.57 88888.00 2014-05-09 06:56:13.500 129 12508.33 77.62 54767.57 88888.00 2014-05-09 06:56:13.625 129 12508.35 77.62 54767.55 88888.00 2014-05-09 06:56:13.750 129 12508.38 77.58 54767.57 88888.00 2014-05-09 06:56:13.875 129 12508.35 77.58 54767.55 88888.00 2014-05-09 06:56:14.000 129 12508.33 77.58 54767.55 88888.00 2014-05-09 06:56:14.125 129 12508.38 77.58 54767.57 88888.00 2014-05-09 06:56:14.250 129 12508.33 77.60 54767.57 88888.00 2014-05-09 06:56:14.375 129 12508.33 77.58 54767.57 88888.00 2014-05-09 06:56:14.500 129 12508.33 77.60 54767.57 88888.00 2014-05-09 06:56:14.625 129 12508.38 77.62 54767.57 88888.00 2014-05-09 06:56:14.750 129 12508.40 77.62 54767.60 88888.00 2014-05-09 06:56:14.875 129 12508.45 77.62 54767.60 88888.00 2014-05-09 06:56:15.000 129 12508.42 77.60 54767.60 88888.00 2014-05-09 06:56:15.125 129 12508.48 77.60 54767.60 88888.00 2014-05-09 06:56:15.250 129 12508.45 77.62 54767.57 88888.00 2014-05-09 06:56:15.375 129 12508.45 77.60 54767.57 88888.00 2014-05-09 06:56:15.500 129 12508.42 77.60 54767.57 88888.00 2014-05-09 06:56:15.625 129 12508.40 77.58 54767.62 88888.00 2014-05-09 06:56:15.750 129 12508.42 77.60 54767.60 88888.00 2014-05-09 06:56:15.875 129 12508.50 77.58 54767.57 88888.00 2014-05-09 06:56:16.000 129 12508.48 77.55 54767.62 88888.00 2014-05-09 06:56:16.125 129 12508.52 77.58 54767.65 88888.00 2014-05-09 06:56:16.250 129 12508.60 77.60 54767.65 88888.00 2014-05-09 06:56:16.375 129 12508.67 77.58 54767.65 88888.00 2014-05-09 06:56:16.500 129 12508.67 77.53 54767.65 88888.00 2014-05-09 06:56:16.625 129 12508.65 77.55 54767.62 88888.00 2014-05-09 06:56:16.750 129 12508.52 77.58 54767.65 88888.00 2014-05-09 06:56:16.875 129 12508.48 77.60 54767.65 88888.00 2014-05-09 06:56:17.000 129 12508.45 77.58 54767.65 88888.00 2014-05-09 06:56:17.125 129 12508.48 77.60 54767.65 88888.00 2014-05-09 06:56:17.250 129 12508.45 77.60 54767.72 88888.00 2014-05-09 06:56:17.375 129 12508.50 77.62 54767.70 88888.00 2014-05-09 06:56:17.500 129 12508.50 77.62 54767.68 88888.00 2014-05-09 06:56:17.625 129 12508.55 77.65 54767.68 88888.00 2014-05-09 06:56:17.750 129 12508.55 77.62 54767.68 88888.00 2014-05-09 06:56:17.875 129 12508.58 77.65 54767.70 88888.00 2014-05-09 06:56:18.000 129 12508.60 77.62 54767.68 88888.00 2014-05-09 06:56:18.125 129 12508.65 77.60 54767.70 88888.00 2014-05-09 06:56:18.250 129 12508.65 77.60 54767.72 88888.00 2014-05-09 06:56:18.375 129 12508.67 77.62 54767.70 88888.00 2014-05-09 06:56:18.500 129 12508.70 77.60 54767.70 88888.00 2014-05-09 06:56:18.625 129 12508.70 77.62 54767.68 88888.00 2014-05-09 06:56:18.750 129 12508.67 77.62 54767.70 88888.00 2014-05-09 06:56:18.875 129 12508.67 77.60 54767.70 88888.00 2014-05-09 06:56:19.000 129 12508.77 77.60 54767.68 88888.00 2014-05-09 06:56:19.125 129 12508.70 77.58 54767.68 88888.00 2014-05-09 06:56:19.250 129 12508.62 77.55 54767.70 88888.00 2014-05-09 06:56:19.375 129 12508.67 77.60 54767.70 88888.00 2014-05-09 06:56:19.500 129 12508.70 77.58 54767.72 88888.00 2014-05-09 06:56:19.625 129 12508.73 77.55 54767.72 88888.00 2014-05-09 06:56:19.750 129 12508.77 77.58 54767.70 88888.00 2014-05-09 06:56:19.875 129 12508.77 77.58 54767.70 88888.00 2014-05-09 06:56:20.000 129 12508.75 77.58 54767.72 88888.00 2014-05-09 06:56:20.125 129 12508.75 77.58 54767.75 88888.00 2014-05-09 06:56:20.250 129 12508.70 77.55 54767.75 88888.00 2014-05-09 06:56:20.375 129 12508.73 77.58 54767.75 88888.00 2014-05-09 06:56:20.500 129 12508.73 77.58 54767.72 88888.00 2014-05-09 06:56:20.625 129 12508.73 77.58 54767.72 88888.00 2014-05-09 06:56:20.750 129 12508.75 77.60 54767.75 88888.00 2014-05-09 06:56:20.875 129 12508.75 77.60 54767.75 88888.00 2014-05-09 06:56:21.000 129 12508.80 77.60 54767.75 88888.00 2014-05-09 06:56:21.125 129 12508.77 77.58 54767.72 88888.00 2014-05-09 06:56:21.250 129 12508.77 77.55 54767.75 88888.00 2014-05-09 06:56:21.375 129 12508.85 77.55 54767.75 88888.00 2014-05-09 06:56:21.500 129 12508.83 77.58 54767.78 88888.00 2014-05-09 06:56:21.625 129 12508.75 77.58 54767.78 88888.00 2014-05-09 06:56:21.750 129 12508.73 77.55 54767.78 88888.00 2014-05-09 06:56:21.875 129 12508.75 77.55 54767.78 88888.00 2014-05-09 06:56:22.000 129 12508.80 77.58 54767.78 88888.00 2014-05-09 06:56:22.125 129 12508.85 77.55 54767.80 88888.00 2014-05-09 06:56:22.250 129 12508.83 77.55 54767.80 88888.00 2014-05-09 06:56:22.375 129 12508.88 77.58 54767.78 88888.00 2014-05-09 06:56:22.500 129 12508.88 77.55 54767.78 88888.00 2014-05-09 06:56:22.625 129 12508.85 77.55 54767.80 88888.00 2014-05-09 06:56:22.750 129 12508.85 77.58 54767.82 88888.00 2014-05-09 06:56:22.875 129 12508.92 77.58 54767.85 88888.00 2014-05-09 06:56:23.000 129 12508.98 77.58 54767.82 88888.00 2014-05-09 06:56:23.125 129 12508.92 77.53 54767.80 88888.00 2014-05-09 06:56:23.250 129 12508.85 77.47 54767.78 88888.00 2014-05-09 06:56:23.375 129 12508.88 77.50 54767.78 88888.00 2014-05-09 06:56:23.500 129 12508.92 77.50 54767.78 88888.00 2014-05-09 06:56:23.625 129 12508.98 77.53 54767.80 88888.00 2014-05-09 06:56:23.750 129 12508.95 77.50 54767.80 88888.00 2014-05-09 06:56:23.875 129 12508.90 77.50 54767.80 88888.00 2014-05-09 06:56:24.000 129 12508.92 77.50 54767.80 88888.00 2014-05-09 06:56:24.125 129 12508.92 77.47 54767.82 88888.00 2014-05-09 06:56:24.250 129 12508.95 77.50 54767.82 88888.00 2014-05-09 06:56:24.375 129 12509.02 77.53 54767.82 88888.00 2014-05-09 06:56:24.500 129 12509.02 77.53 54767.88 88888.00 2014-05-09 06:56:24.625 129 12509.02 77.50 54767.85 88888.00 2014-05-09 06:56:24.750 129 12508.98 77.53 54767.85 88888.00 2014-05-09 06:56:24.875 129 12508.98 77.53 54767.85 88888.00 2014-05-09 06:56:25.000 129 12509.05 77.47 54767.82 88888.00 2014-05-09 06:56:25.125 129 12509.08 77.47 54767.85 88888.00 2014-05-09 06:56:25.250 129 12509.00 77.45 54767.88 88888.00 2014-05-09 06:56:25.375 129 12509.00 77.47 54767.85 88888.00 2014-05-09 06:56:25.500 129 12508.95 77.47 54767.85 88888.00 2014-05-09 06:56:25.625 129 12509.00 77.47 54767.88 88888.00 2014-05-09 06:56:25.750 129 12509.02 77.47 54767.95 88888.00 2014-05-09 06:56:25.875 129 12509.05 77.45 54767.95 88888.00 2014-05-09 06:56:26.000 129 12509.10 77.47 54767.93 88888.00 2014-05-09 06:56:26.125 129 12509.15 77.47 54767.95 88888.00 2014-05-09 06:56:26.250 129 12509.05 77.47 54767.90 88888.00 2014-05-09 06:56:26.375 129 12509.02 77.45 54767.90 88888.00 2014-05-09 06:56:26.500 129 12509.08 77.47 54767.90 88888.00 2014-05-09 06:56:26.625 129 12509.10 77.45 54767.90 88888.00 2014-05-09 06:56:26.750 129 12509.08 77.45 54767.90 88888.00 2014-05-09 06:56:26.875 129 12509.02 77.45 54767.90 88888.00 2014-05-09 06:56:27.000 129 12509.05 77.45 54767.93 88888.00 2014-05-09 06:56:27.125 129 12509.02 77.45 54767.95 88888.00 2014-05-09 06:56:27.250 129 12509.00 77.42 54767.95 88888.00 2014-05-09 06:56:27.375 129 12509.05 77.45 54767.90 88888.00 2014-05-09 06:56:27.500 129 12509.05 77.45 54767.93 88888.00 2014-05-09 06:56:27.625 129 12509.10 77.45 54767.95 88888.00 2014-05-09 06:56:27.750 129 12509.12 77.45 54767.93 88888.00 2014-05-09 06:56:27.875 129 12509.12 77.45 54767.95 88888.00 2014-05-09 06:56:28.000 129 12509.15 77.47 54767.95 88888.00 2014-05-09 06:56:28.125 129 12509.12 77.42 54767.95 88888.00 2014-05-09 06:56:28.250 129 12509.08 77.38 54767.95 88888.00 2014-05-09 06:56:28.375 129 12509.08 77.35 54767.95 88888.00 2014-05-09 06:56:28.500 129 12509.12 77.40 54767.95 88888.00 2014-05-09 06:56:28.625 129 12509.17 77.42 54767.93 88888.00 2014-05-09 06:56:28.750 129 12509.23 77.40 54767.95 88888.00 2014-05-09 06:56:28.875 129 12509.20 77.38 54767.93 88888.00 2014-05-09 06:56:29.000 129 12509.20 77.40 54767.95 88888.00 2014-05-09 06:56:29.125 129 12509.17 77.40 54767.95 88888.00 2014-05-09 06:56:29.250 129 12509.12 77.40 54767.95 88888.00 2014-05-09 06:56:29.375 129 12509.17 77.38 54767.95 88888.00 2014-05-09 06:56:29.500 129 12509.15 77.40 54767.97 88888.00 2014-05-09 06:56:29.625 129 12509.10 77.38 54767.97 88888.00 2014-05-09 06:56:29.750 129 12509.10 77.38 54767.97 88888.00 2014-05-09 06:56:29.875 129 12509.17 77.38 54767.97 88888.00 2014-05-09 06:56:30.000 129 12509.23 77.35 54768.00 88888.00 2014-05-09 06:56:30.125 129 12509.25 77.38 54768.00 88888.00 2014-05-09 06:56:30.250 129 12509.17 77.35 54768.03 88888.00 2014-05-09 06:56:30.375 129 12509.12 77.35 54768.00 88888.00 2014-05-09 06:56:30.500 129 12509.15 77.38 54767.97 88888.00 2014-05-09 06:56:30.625 129 12509.20 77.38 54767.97 88888.00 2014-05-09 06:56:30.750 129 12509.20 77.38 54768.00 88888.00 2014-05-09 06:56:30.875 129 12509.27 77.35 54768.00 88888.00 2014-05-09 06:56:31.000 129 12509.33 77.30 54767.97 88888.00 2014-05-09 06:56:31.125 129 12509.42 77.35 54768.00 88888.00 2014-05-09 06:56:31.250 129 12509.40 77.35 54768.03 88888.00 2014-05-09 06:56:31.375 129 12509.38 77.35 54768.00 88888.00 2014-05-09 06:56:31.500 129 12509.38 77.30 54768.00 88888.00 2014-05-09 06:56:31.625 129 12509.38 77.33 54768.03 88888.00 2014-05-09 06:56:31.750 129 12509.33 77.30 54768.00 88888.00 2014-05-09 06:56:31.875 129 12509.35 77.33 54768.03 88888.00 2014-05-09 06:56:32.000 129 12509.40 77.30 54768.00 88888.00 2014-05-09 06:56:32.125 129 12509.38 77.33 54768.03 88888.00 2014-05-09 06:56:32.250 129 12509.35 77.30 54768.05 88888.00 2014-05-09 06:56:32.375 129 12509.38 77.35 54768.07 88888.00 2014-05-09 06:56:32.500 129 12509.33 77.35 54768.07 88888.00 2014-05-09 06:56:32.625 129 12509.35 77.28 54768.07 88888.00 2014-05-09 06:56:32.750 129 12509.35 77.25 54768.05 88888.00 2014-05-09 06:56:32.875 129 12509.38 77.30 54768.05 88888.00 2014-05-09 06:56:33.000 129 12509.40 77.30 54768.05 88888.00 2014-05-09 06:56:33.125 129 12509.42 77.28 54768.03 88888.00 2014-05-09 06:56:33.250 129 12509.38 77.25 54768.07 88888.00 2014-05-09 06:56:33.375 129 12509.33 77.25 54768.07 88888.00 2014-05-09 06:56:33.500 129 12509.30 77.25 54768.07 88888.00 2014-05-09 06:56:33.625 129 12509.30 77.25 54768.10 88888.00 2014-05-09 06:56:33.750 129 12509.33 77.25 54768.07 88888.00 2014-05-09 06:56:33.875 129 12509.33 77.28 54768.07 88888.00 2014-05-09 06:56:34.000 129 12509.38 77.25 54768.07 88888.00 2014-05-09 06:56:34.125 129 12509.42 77.28 54768.10 88888.00 2014-05-09 06:56:34.250 129 12509.40 77.25 54768.07 88888.00 2014-05-09 06:56:34.375 129 12509.35 77.22 54768.07 88888.00 2014-05-09 06:56:34.500 129 12509.35 77.22 54768.10 88888.00 2014-05-09 06:56:34.625 129 12509.33 77.20 54768.12 88888.00 2014-05-09 06:56:34.750 129 12509.38 77.22 54768.12 88888.00 2014-05-09 06:56:34.875 129 12509.38 77.17 54768.10 88888.00 2014-05-09 06:56:35.000 129 12509.35 77.20 54768.12 88888.00 2014-05-09 06:56:35.125 129 12509.40 77.15 54768.15 88888.00 2014-05-09 06:56:35.250 129 12509.45 77.15 54768.15 88888.00 2014-05-09 06:56:35.375 129 12509.45 77.12 54768.15 88888.00 2014-05-09 06:56:35.500 129 12509.48 77.15 54768.10 88888.00 2014-05-09 06:56:35.625 129 12509.50 77.15 54768.15 88888.00 2014-05-09 06:56:35.750 129 12509.48 77.15 54768.18 88888.00 2014-05-09 06:56:35.875 129 12509.45 77.12 54768.15 88888.00 2014-05-09 06:56:36.000 129 12509.42 77.12 54768.12 88888.00 2014-05-09 06:56:36.125 129 12509.45 77.12 54768.15 88888.00 2014-05-09 06:56:36.250 129 12509.40 77.12 54768.15 88888.00 2014-05-09 06:56:36.375 129 12509.45 77.12 54768.15 88888.00 2014-05-09 06:56:36.500 129 12509.50 77.10 54768.18 88888.00 2014-05-09 06:56:36.625 129 12509.45 77.08 54768.20 88888.00 2014-05-09 06:56:36.750 129 12509.45 77.05 54768.18 88888.00 2014-05-09 06:56:36.875 129 12509.45 77.08 54768.18 88888.00 2014-05-09 06:56:37.000 129 12509.42 77.08 54768.15 88888.00 2014-05-09 06:56:37.125 129 12509.45 77.05 54768.18 88888.00 2014-05-09 06:56:37.250 129 12509.35 77.05 54768.20 88888.00 2014-05-09 06:56:37.375 129 12509.40 77.08 54768.20 88888.00 2014-05-09 06:56:37.500 129 12509.38 77.10 54768.18 88888.00 2014-05-09 06:56:37.625 129 12509.42 77.10 54768.18 88888.00 2014-05-09 06:56:37.750 129 12509.45 77.05 54768.15 88888.00 2014-05-09 06:56:37.875 129 12509.48 77.05 54768.18 88888.00 2014-05-09 06:56:38.000 129 12509.45 77.08 54768.18 88888.00 2014-05-09 06:56:38.125 129 12509.42 77.05 54768.15 88888.00 2014-05-09 06:56:38.250 129 12509.48 77.08 54768.18 88888.00 2014-05-09 06:56:38.375 129 12509.50 77.03 54768.15 88888.00 2014-05-09 06:56:38.500 129 12509.45 77.03 54768.18 88888.00 2014-05-09 06:56:38.625 129 12509.48 77.00 54768.18 88888.00 2014-05-09 06:56:38.750 129 12509.48 77.00 54768.18 88888.00 2014-05-09 06:56:38.875 129 12509.50 77.05 54768.20 88888.00 2014-05-09 06:56:39.000 129 12509.52 77.03 54768.20 88888.00 2014-05-09 06:56:39.125 129 12509.55 76.97 54768.22 88888.00 2014-05-09 06:56:39.250 129 12509.52 76.97 54768.22 88888.00 2014-05-09 06:56:39.375 129 12509.55 77.00 54768.22 88888.00 2014-05-09 06:56:39.500 129 12509.55 77.00 54768.20 88888.00 2014-05-09 06:56:39.625 129 12509.55 77.00 54768.20 88888.00 2014-05-09 06:56:39.750 129 12509.50 77.00 54768.22 88888.00 2014-05-09 06:56:39.875 129 12509.50 77.00 54768.25 88888.00 2014-05-09 06:56:40.000 129 12509.50 77.03 54768.22 88888.00 2014-05-09 06:56:40.125 129 12509.50 77.00 54768.22 88888.00 2014-05-09 06:56:40.250 129 12509.50 76.97 54768.22 88888.00 2014-05-09 06:56:40.375 129 12509.55 77.00 54768.25 88888.00 2014-05-09 06:56:40.500 129 12509.55 76.97 54768.28 88888.00 2014-05-09 06:56:40.625 129 12509.50 76.97 54768.28 88888.00 2014-05-09 06:56:40.750 129 12509.50 77.00 54768.28 88888.00 2014-05-09 06:56:40.875 129 12509.52 77.00 54768.28 88888.00 2014-05-09 06:56:41.000 129 12509.60 77.00 54768.25 88888.00 2014-05-09 06:56:41.125 129 12509.62 76.97 54768.28 88888.00 2014-05-09 06:56:41.250 129 12509.50 76.95 54768.28 88888.00 2014-05-09 06:56:41.375 129 12509.45 76.92 54768.25 88888.00 2014-05-09 06:56:41.500 129 12509.52 76.92 54768.25 88888.00 2014-05-09 06:56:41.625 129 12509.55 76.95 54768.28 88888.00 2014-05-09 06:56:41.750 129 12509.52 76.95 54768.28 88888.00 2014-05-09 06:56:41.875 129 12509.48 76.92 54768.30 88888.00 2014-05-09 06:56:42.000 129 12509.50 76.92 54768.30 88888.00 2014-05-09 06:56:42.125 129 12509.55 76.95 54768.28 88888.00 2014-05-09 06:56:42.250 129 12509.55 76.95 54768.28 88888.00 2014-05-09 06:56:42.375 129 12509.58 76.92 54768.30 88888.00 2014-05-09 06:56:42.500 129 12509.62 76.90 54768.30 88888.00 2014-05-09 06:56:42.625 129 12509.58 76.92 54768.32 88888.00 2014-05-09 06:56:42.750 129 12509.55 76.90 54768.32 88888.00 2014-05-09 06:56:42.875 129 12509.48 76.90 54768.30 88888.00 2014-05-09 06:56:43.000 129 12509.48 76.95 54768.32 88888.00 2014-05-09 06:56:43.125 129 12509.52 76.92 54768.35 88888.00 2014-05-09 06:56:43.250 129 12509.58 76.90 54768.38 88888.00 2014-05-09 06:56:43.375 129 12509.62 76.88 54768.32 88888.00 2014-05-09 06:56:43.500 129 12509.62 76.90 54768.35 88888.00 2014-05-09 06:56:43.625 129 12509.65 76.90 54768.38 88888.00 2014-05-09 06:56:43.750 129 12509.62 76.90 54768.38 88888.00 2014-05-09 06:56:43.875 129 12509.65 76.92 54768.40 88888.00 2014-05-09 06:56:44.000 129 12509.67 76.97 54768.38 88888.00 2014-05-09 06:56:44.125 129 12509.62 76.90 54768.35 88888.00 2014-05-09 06:56:44.250 129 12509.52 76.85 54768.35 88888.00 2014-05-09 06:56:44.375 129 12509.55 76.90 54768.40 88888.00 2014-05-09 06:56:44.500 129 12509.52 76.90 54768.40 88888.00 2014-05-09 06:56:44.625 129 12509.55 76.90 54768.40 88888.00 2014-05-09 06:56:44.750 129 12509.58 76.88 54768.38 88888.00 2014-05-09 06:56:44.875 129 12509.62 76.88 54768.40 88888.00 2014-05-09 06:56:45.000 129 12509.58 76.88 54768.40 88888.00 2014-05-09 06:56:45.125 129 12509.58 76.85 54768.40 88888.00 2014-05-09 06:56:45.250 129 12509.55 76.90 54768.43 88888.00 2014-05-09 06:56:45.375 129 12509.58 76.88 54768.43 88888.00 2014-05-09 06:56:45.500 129 12509.55 76.85 54768.43 88888.00 2014-05-09 06:56:45.625 129 12509.55 76.85 54768.43 88888.00 2014-05-09 06:56:45.750 129 12509.58 76.85 54768.40 88888.00 2014-05-09 06:56:45.875 129 12509.52 76.85 54768.40 88888.00 2014-05-09 06:56:46.000 129 12509.52 76.85 54768.38 88888.00 2014-05-09 06:56:46.125 129 12509.58 76.90 54768.43 88888.00 2014-05-09 06:56:46.250 129 12509.55 76.90 54768.43 88888.00 2014-05-09 06:56:46.375 129 12509.55 76.85 54768.43 88888.00 2014-05-09 06:56:46.500 129 12509.52 76.83 54768.40 88888.00 2014-05-09 06:56:46.625 129 12509.58 76.83 54768.38 88888.00 2014-05-09 06:56:46.750 129 12509.58 76.85 54768.40 88888.00 2014-05-09 06:56:46.875 129 12509.55 76.83 54768.38 88888.00 2014-05-09 06:56:47.000 129 12509.60 76.83 54768.40 88888.00 2014-05-09 06:56:47.125 129 12509.62 76.80 54768.40 88888.00 2014-05-09 06:56:47.250 129 12509.62 76.80 54768.38 88888.00 2014-05-09 06:56:47.375 129 12509.62 76.80 54768.38 88888.00 2014-05-09 06:56:47.500 129 12509.58 76.80 54768.40 88888.00 2014-05-09 06:56:47.625 129 12509.62 76.78 54768.43 88888.00 2014-05-09 06:56:47.750 129 12509.65 76.80 54768.45 88888.00 2014-05-09 06:56:47.875 129 12509.65 76.78 54768.45 88888.00 2014-05-09 06:56:48.000 129 12509.62 76.78 54768.43 88888.00 2014-05-09 06:56:48.125 129 12509.60 76.80 54768.43 88888.00 2014-05-09 06:56:48.250 129 12509.52 76.83 54768.45 88888.00 2014-05-09 06:56:48.375 129 12509.58 76.88 54768.47 88888.00 2014-05-09 06:56:48.500 129 12509.55 76.83 54768.47 88888.00 2014-05-09 06:56:48.625 129 12509.55 76.80 54768.45 88888.00 2014-05-09 06:56:48.750 129 12509.58 76.80 54768.45 88888.00 2014-05-09 06:56:48.875 129 12509.58 76.80 54768.45 88888.00 2014-05-09 06:56:49.000 129 12509.58 76.83 54768.47 88888.00 2014-05-09 06:56:49.125 129 12509.60 76.80 54768.47 88888.00 2014-05-09 06:56:49.250 129 12509.58 76.80 54768.47 88888.00 2014-05-09 06:56:49.375 129 12509.60 76.83 54768.50 88888.00 2014-05-09 06:56:49.500 129 12509.60 76.83 54768.50 88888.00 2014-05-09 06:56:49.625 129 12509.58 76.78 54768.50 88888.00 2014-05-09 06:56:49.750 129 12509.55 76.80 54768.45 88888.00 2014-05-09 06:56:49.875 129 12509.55 76.78 54768.45 88888.00 2014-05-09 06:56:50.000 129 12509.60 76.78 54768.45 88888.00 2014-05-09 06:56:50.125 129 12509.62 76.78 54768.47 88888.00 2014-05-09 06:56:50.250 129 12509.60 76.80 54768.50 88888.00 2014-05-09 06:56:50.375 129 12509.58 76.80 54768.50 88888.00 2014-05-09 06:56:50.500 129 12509.52 76.83 54768.53 88888.00 2014-05-09 06:56:50.625 129 12509.52 76.80 54768.53 88888.00 2014-05-09 06:56:50.750 129 12509.52 76.83 54768.55 88888.00 2014-05-09 06:56:50.875 129 12509.58 76.80 54768.55 88888.00 2014-05-09 06:56:51.000 129 12509.55 76.80 54768.53 88888.00 2014-05-09 06:56:51.125 129 12509.55 76.75 54768.53 88888.00 2014-05-09 06:56:51.250 129 12509.62 76.75 54768.53 88888.00 2014-05-09 06:56:51.375 129 12509.65 76.75 54768.53 88888.00 2014-05-09 06:56:51.500 129 12509.62 76.78 54768.55 88888.00 2014-05-09 06:56:51.625 129 12509.58 76.75 54768.55 88888.00 2014-05-09 06:56:51.750 129 12509.60 76.75 54768.57 88888.00 2014-05-09 06:56:51.875 129 12509.58 76.75 54768.60 88888.00 2014-05-09 06:56:52.000 129 12509.55 76.80 54768.60 88888.00 2014-05-09 06:56:52.125 129 12509.58 76.78 54768.57 88888.00 2014-05-09 06:56:52.250 129 12509.58 76.75 54768.62 88888.00 2014-05-09 06:56:52.375 129 12509.65 76.78 54768.60 88888.00 2014-05-09 06:56:52.500 129 12509.62 76.72 54768.57 88888.00 2014-05-09 06:56:52.625 129 12509.58 76.75 54768.60 88888.00 2014-05-09 06:56:52.750 129 12509.58 76.78 54768.60 88888.00 2014-05-09 06:56:52.875 129 12509.55 76.75 54768.57 88888.00 2014-05-09 06:56:53.000 129 12509.58 76.75 54768.57 88888.00 2014-05-09 06:56:53.125 129 12509.60 76.72 54768.57 88888.00 2014-05-09 06:56:53.250 129 12509.58 76.75 54768.60 88888.00 2014-05-09 06:56:53.375 129 12509.50 76.75 54768.60 88888.00 2014-05-09 06:56:53.500 129 12509.52 76.70 54768.57 88888.00 2014-05-09 06:56:53.625 129 12509.60 76.72 54768.60 88888.00 2014-05-09 06:56:53.750 129 12509.62 76.75 54768.62 88888.00 2014-05-09 06:56:53.875 129 12509.60 76.78 54768.62 88888.00 2014-05-09 06:56:54.000 129 12509.60 76.75 54768.60 88888.00 2014-05-09 06:56:54.125 129 12509.58 76.72 54768.60 88888.00 2014-05-09 06:56:54.250 129 12509.50 76.70 54768.60 88888.00 2014-05-09 06:56:54.375 129 12509.52 76.70 54768.57 88888.00 2014-05-09 06:56:54.500 129 12509.55 76.72 54768.60 88888.00 2014-05-09 06:56:54.625 129 12509.62 76.72 54768.62 88888.00 2014-05-09 06:56:54.750 129 12509.62 76.70 54768.62 88888.00 2014-05-09 06:56:54.875 129 12509.67 76.72 54768.62 88888.00 2014-05-09 06:56:55.000 129 12509.62 76.70 54768.62 88888.00 2014-05-09 06:56:55.125 129 12509.60 76.72 54768.65 88888.00 2014-05-09 06:56:55.250 129 12509.52 76.67 54768.65 88888.00 2014-05-09 06:56:55.375 129 12509.55 76.67 54768.65 88888.00 2014-05-09 06:56:55.500 129 12509.60 76.78 54768.68 88888.00 2014-05-09 06:56:55.625 129 12509.60 76.78 54768.65 88888.00 2014-05-09 06:56:55.750 129 12509.65 76.72 54768.62 88888.00 2014-05-09 06:56:55.875 129 12509.62 76.67 54768.62 88888.00 2014-05-09 06:56:56.000 129 12509.60 76.70 54768.62 88888.00 2014-05-09 06:56:56.125 129 12509.58 76.75 54768.68 88888.00 2014-05-09 06:56:56.250 129 12509.58 76.75 54768.65 88888.00 2014-05-09 06:56:56.375 129 12509.55 76.75 54768.65 88888.00 2014-05-09 06:56:56.500 129 12509.52 76.75 54768.65 88888.00 2014-05-09 06:56:56.625 129 12509.50 76.75 54768.65 88888.00 2014-05-09 06:56:56.750 129 12509.48 76.72 54768.65 88888.00 2014-05-09 06:56:56.875 129 12509.48 76.70 54768.62 88888.00 2014-05-09 06:56:57.000 129 12509.50 76.67 54768.60 88888.00 2014-05-09 06:56:57.125 129 12509.52 76.75 54768.60 88888.00 2014-05-09 06:56:57.250 129 12509.50 76.75 54768.62 88888.00 2014-05-09 06:56:57.375 129 12509.50 76.70 54768.62 88888.00 2014-05-09 06:56:57.500 129 12509.55 76.75 54768.68 88888.00 2014-05-09 06:56:57.625 129 12509.60 76.72 54768.65 88888.00 2014-05-09 06:56:57.750 129 12509.62 76.70 54768.65 88888.00 2014-05-09 06:56:57.875 129 12509.60 76.70 54768.65 88888.00 2014-05-09 06:56:58.000 129 12509.58 76.65 54768.65 88888.00 2014-05-09 06:56:58.125 129 12509.62 76.62 54768.65 88888.00 2014-05-09 06:56:58.250 129 12509.62 76.65 54768.68 88888.00 2014-05-09 06:56:58.375 129 12509.60 76.67 54768.68 88888.00 2014-05-09 06:56:58.500 129 12509.65 76.70 54768.70 88888.00 2014-05-09 06:56:58.625 129 12509.75 76.67 54768.68 88888.00 2014-05-09 06:56:58.750 129 12509.73 76.67 54768.70 88888.00 2014-05-09 06:56:58.875 129 12509.60 76.65 54768.68 88888.00 2014-05-09 06:56:59.000 129 12509.58 76.65 54768.65 88888.00 2014-05-09 06:56:59.125 129 12509.60 76.67 54768.70 88888.00 2014-05-09 06:56:59.250 129 12509.58 76.67 54768.70 88888.00 2014-05-09 06:56:59.375 129 12509.55 76.67 54768.68 88888.00 2014-05-09 06:56:59.500 129 12509.60 76.67 54768.70 88888.00 2014-05-09 06:56:59.625 129 12509.65 76.70 54768.70 88888.00 2014-05-09 06:56:59.750 129 12509.75 76.70 54768.70 88888.00 2014-05-09 06:56:59.875 129 12509.73 76.67 54768.68 88888.00 2014-05-09 06:57:00.000 129 12509.67 76.65 54768.62 88888.00 2014-05-09 06:57:00.125 129 12509.70 76.70 54768.68 88888.00 2014-05-09 06:57:00.250 129 12509.67 76.67 54768.68 88888.00 2014-05-09 06:57:00.375 129 12509.65 76.67 54768.68 88888.00 2014-05-09 06:57:00.500 129 12509.70 76.67 54768.70 88888.00 2014-05-09 06:57:00.625 129 12509.70 76.65 54768.70 88888.00 2014-05-09 06:57:00.750 129 12509.67 76.67 54768.68 88888.00 2014-05-09 06:57:00.875 129 12509.65 76.70 54768.68 88888.00 2014-05-09 06:57:01.000 129 12509.62 76.72 54768.68 88888.00 2014-05-09 06:57:01.125 129 12509.60 76.75 54768.70 88888.00 2014-05-09 06:57:01.250 129 12509.58 76.67 54768.68 88888.00 2014-05-09 06:57:01.375 129 12509.65 76.70 54768.72 88888.00 2014-05-09 06:57:01.500 129 12509.75 76.67 54768.70 88888.00 2014-05-09 06:57:01.625 129 12509.77 76.72 54768.68 88888.00 2014-05-09 06:57:01.750 129 12509.80 76.72 54768.68 88888.00 2014-05-09 06:57:01.875 129 12509.73 76.75 54768.70 88888.00 2014-05-09 06:57:02.000 129 12509.67 76.72 54768.70 88888.00 2014-05-09 06:57:02.125 129 12509.65 76.72 54768.70 88888.00 2014-05-09 06:57:02.250 129 12509.67 76.67 54768.70 88888.00 2014-05-09 06:57:02.375 129 12509.75 76.70 54768.68 88888.00 2014-05-09 06:57:02.500 129 12509.75 76.70 54768.70 88888.00 2014-05-09 06:57:02.625 129 12509.67 76.70 54768.68 88888.00 2014-05-09 06:57:02.750 129 12509.65 76.67 54768.70 88888.00 2014-05-09 06:57:02.875 129 12509.65 76.67 54768.70 88888.00 2014-05-09 06:57:03.000 129 12509.70 76.67 54768.72 88888.00 2014-05-09 06:57:03.125 129 12509.70 76.70 54768.72 88888.00 2014-05-09 06:57:03.250 129 12509.67 76.70 54768.70 88888.00 2014-05-09 06:57:03.375 129 12509.70 76.70 54768.70 88888.00 2014-05-09 06:57:03.500 129 12509.65 76.67 54768.72 88888.00 2014-05-09 06:57:03.625 129 12509.58 76.70 54768.70 88888.00 2014-05-09 06:57:03.750 129 12509.60 76.75 54768.72 88888.00 2014-05-09 06:57:03.875 129 12509.70 76.72 54768.75 88888.00 2014-05-09 06:57:04.000 129 12509.73 76.67 54768.70 88888.00 2014-05-09 06:57:04.125 129 12509.65 76.67 54768.72 88888.00 2014-05-09 06:57:04.250 129 12509.60 76.67 54768.72 88888.00 2014-05-09 06:57:04.375 129 12509.62 76.67 54768.72 88888.00 2014-05-09 06:57:04.500 129 12509.67 76.65 54768.68 88888.00 2014-05-09 06:57:04.625 129 12509.70 76.65 54768.70 88888.00 2014-05-09 06:57:04.750 129 12509.65 76.65 54768.68 88888.00 2014-05-09 06:57:04.875 129 12509.70 76.62 54768.68 88888.00 2014-05-09 06:57:05.000 129 12509.73 76.70 54768.65 88888.00 2014-05-09 06:57:05.125 129 12509.75 76.70 54768.70 88888.00 2014-05-09 06:57:05.250 129 12509.73 76.65 54768.72 88888.00 2014-05-09 06:57:05.375 129 12509.77 76.70 54768.72 88888.00 2014-05-09 06:57:05.500 129 12509.80 76.65 54768.72 88888.00 2014-05-09 06:57:05.625 129 12509.77 76.62 54768.72 88888.00 2014-05-09 06:57:05.750 129 12509.75 76.67 54768.72 88888.00 2014-05-09 06:57:05.875 129 12509.70 76.70 54768.75 88888.00 2014-05-09 06:57:06.000 129 12509.73 76.70 54768.75 88888.00 2014-05-09 06:57:06.125 129 12509.80 76.70 54768.75 88888.00 2014-05-09 06:57:06.250 129 12509.90 76.70 54768.75 88888.00 2014-05-09 06:57:06.375 129 12509.85 76.70 54768.75 88888.00 2014-05-09 06:57:06.500 129 12509.73 76.67 54768.70 88888.00 2014-05-09 06:57:06.625 129 12509.67 76.65 54768.72 88888.00 2014-05-09 06:57:06.750 129 12509.73 76.65 54768.72 88888.00 2014-05-09 06:57:06.875 129 12509.80 76.62 54768.70 88888.00 2014-05-09 06:57:07.000 129 12509.83 76.62 54768.70 88888.00 2014-05-09 06:57:07.125 129 12509.80 76.60 54768.70 88888.00 2014-05-09 06:57:07.250 129 12509.77 76.60 54768.75 88888.00 2014-05-09 06:57:07.375 129 12509.83 76.62 54768.75 88888.00 2014-05-09 06:57:07.500 129 12509.88 76.62 54768.75 88888.00 2014-05-09 06:57:07.625 129 12509.85 76.60 54768.75 88888.00 2014-05-09 06:57:07.750 129 12509.85 76.62 54768.75 88888.00 2014-05-09 06:57:07.875 129 12509.83 76.62 54768.75 88888.00 2014-05-09 06:57:08.000 129 12509.77 76.60 54768.75 88888.00 2014-05-09 06:57:08.125 129 12509.77 76.62 54768.75 88888.00 2014-05-09 06:57:08.250 129 12509.77 76.65 54768.78 88888.00 2014-05-09 06:57:08.375 129 12509.83 76.62 54768.78 88888.00 2014-05-09 06:57:08.500 129 12509.83 76.62 54768.78 88888.00 2014-05-09 06:57:08.625 129 12509.85 76.60 54768.80 88888.00 2014-05-09 06:57:08.750 129 12509.83 76.60 54768.78 88888.00 2014-05-09 06:57:08.875 129 12509.85 76.60 54768.78 88888.00 2014-05-09 06:57:09.000 129 12509.83 76.60 54768.78 88888.00 2014-05-09 06:57:09.125 129 12509.83 76.58 54768.78 88888.00 2014-05-09 06:57:09.250 129 12509.77 76.58 54768.78 88888.00 2014-05-09 06:57:09.375 129 12509.80 76.55 54768.75 88888.00 2014-05-09 06:57:09.500 129 12509.77 76.55 54768.75 88888.00 2014-05-09 06:57:09.625 129 12509.80 76.58 54768.78 88888.00 2014-05-09 06:57:09.750 129 12509.77 76.58 54768.75 88888.00 2014-05-09 06:57:09.875 129 12509.77 76.55 54768.75 88888.00 2014-05-09 06:57:10.000 129 12509.83 76.60 54768.75 88888.00 2014-05-09 06:57:10.125 129 12509.83 76.62 54768.75 88888.00 2014-05-09 06:57:10.250 129 12509.83 76.58 54768.78 88888.00 2014-05-09 06:57:10.375 129 12509.88 76.50 54768.75 88888.00 2014-05-09 06:57:10.500 129 12509.90 76.53 54768.80 88888.00 2014-05-09 06:57:10.625 129 12509.90 76.55 54768.78 88888.00 2014-05-09 06:57:10.750 129 12509.92 76.53 54768.75 88888.00 2014-05-09 06:57:10.875 129 12509.90 76.53 54768.78 88888.00 2014-05-09 06:57:11.000 129 12509.85 76.53 54768.72 88888.00 2014-05-09 06:57:11.125 129 12509.83 76.50 54768.75 88888.00 2014-05-09 06:57:11.250 129 12509.85 76.50 54768.75 88888.00 2014-05-09 06:57:11.375 129 12509.90 76.50 54768.75 88888.00 2014-05-09 06:57:11.500 129 12509.85 76.50 54768.72 88888.00 2014-05-09 06:57:11.625 129 12509.85 76.53 54768.78 88888.00 2014-05-09 06:57:11.750 129 12509.85 76.53 54768.78 88888.00 2014-05-09 06:57:11.875 129 12509.80 76.53 54768.75 88888.00 2014-05-09 06:57:12.000 129 12509.80 76.53 54768.75 88888.00 2014-05-09 06:57:12.125 129 12509.83 76.53 54768.78 88888.00 2014-05-09 06:57:12.250 129 12509.75 76.55 54768.75 88888.00 2014-05-09 06:57:12.375 129 12509.80 76.58 54768.75 88888.00 2014-05-09 06:57:12.500 129 12509.77 76.58 54768.78 88888.00 2014-05-09 06:57:12.625 129 12509.77 76.55 54768.78 88888.00 2014-05-09 06:57:12.750 129 12509.85 76.55 54768.78 88888.00 2014-05-09 06:57:12.875 129 12509.85 76.55 54768.75 88888.00 2014-05-09 06:57:13.000 129 12509.80 76.55 54768.72 88888.00 2014-05-09 06:57:13.125 129 12509.77 76.60 54768.75 88888.00 2014-05-09 06:57:13.250 129 12509.80 76.58 54768.75 88888.00 2014-05-09 06:57:13.375 129 12509.88 76.58 54768.80 88888.00 2014-05-09 06:57:13.500 129 12509.85 76.55 54768.80 88888.00 2014-05-09 06:57:13.625 129 12509.88 76.58 54768.78 88888.00 2014-05-09 06:57:13.750 129 12509.90 76.58 54768.78 88888.00 2014-05-09 06:57:13.875 129 12509.92 76.55 54768.72 88888.00 2014-05-09 06:57:14.000 129 12509.92 76.58 54768.75 88888.00 2014-05-09 06:57:14.125 129 12509.85 76.53 54768.80 88888.00 2014-05-09 06:57:14.250 129 12509.85 76.53 54768.78 88888.00 2014-05-09 06:57:14.375 129 12509.85 76.53 54768.75 88888.00 2014-05-09 06:57:14.500 129 12509.83 76.55 54768.72 88888.00 2014-05-09 06:57:14.625 129 12509.88 76.58 54768.75 88888.00 2014-05-09 06:57:14.750 129 12509.90 76.53 54768.75 88888.00 2014-05-09 06:57:14.875 129 12509.95 76.47 54768.75 88888.00 2014-05-09 06:57:15.000 129 12509.88 76.47 54768.72 88888.00 2014-05-09 06:57:15.125 129 12509.80 76.47 54768.75 88888.00 2014-05-09 06:57:15.250 129 12509.85 76.45 54768.75 88888.00 2014-05-09 06:57:15.375 129 12509.88 76.50 54768.75 88888.00 2014-05-09 06:57:15.500 129 12509.88 76.53 54768.80 88888.00 2014-05-09 06:57:15.625 129 12509.90 76.55 54768.78 88888.00 2014-05-09 06:57:15.750 129 12509.83 76.55 54768.78 88888.00 2014-05-09 06:57:15.875 129 12509.85 76.55 54768.75 88888.00 2014-05-09 06:57:16.000 129 12509.90 76.55 54768.78 88888.00 2014-05-09 06:57:16.125 129 12509.88 76.55 54768.78 88888.00 2014-05-09 06:57:16.250 129 12509.83 76.47 54768.78 88888.00 2014-05-09 06:57:16.375 129 12509.80 76.47 54768.75 88888.00 2014-05-09 06:57:16.500 129 12509.83 76.50 54768.80 88888.00 2014-05-09 06:57:16.625 129 12509.85 76.50 54768.80 88888.00 2014-05-09 06:57:16.750 129 12509.83 76.47 54768.80 88888.00 2014-05-09 06:57:16.875 129 12509.77 76.45 54768.78 88888.00 2014-05-09 06:57:17.000 129 12509.75 76.42 54768.75 88888.00 2014-05-09 06:57:17.125 129 12509.77 76.42 54768.78 88888.00 2014-05-09 06:57:17.250 129 12509.73 76.45 54768.78 88888.00 2014-05-09 06:57:17.375 129 12509.75 76.45 54768.78 88888.00 2014-05-09 06:57:17.500 129 12509.77 76.45 54768.78 88888.00 2014-05-09 06:57:17.625 129 12509.80 76.45 54768.80 88888.00 2014-05-09 06:57:17.750 129 12509.77 76.47 54768.78 88888.00 2014-05-09 06:57:17.875 129 12509.85 76.47 54768.78 88888.00 2014-05-09 06:57:18.000 129 12509.88 76.45 54768.78 88888.00 2014-05-09 06:57:18.125 129 12509.83 76.47 54768.80 88888.00 2014-05-09 06:57:18.250 129 12509.80 76.47 54768.78 88888.00 2014-05-09 06:57:18.375 129 12509.75 76.45 54768.78 88888.00 2014-05-09 06:57:18.500 129 12509.73 76.47 54768.80 88888.00 2014-05-09 06:57:18.625 129 12509.77 76.42 54768.80 88888.00 2014-05-09 06:57:18.750 129 12509.85 76.42 54768.80 88888.00 2014-05-09 06:57:18.875 129 12509.90 76.47 54768.80 88888.00 2014-05-09 06:57:19.000 129 12509.85 76.47 54768.80 88888.00 2014-05-09 06:57:19.125 129 12509.73 76.42 54768.80 88888.00 2014-05-09 06:57:19.250 129 12509.60 76.42 54768.78 88888.00 2014-05-09 06:57:19.375 129 12509.67 76.42 54768.78 88888.00 2014-05-09 06:57:19.500 129 12509.75 76.40 54768.78 88888.00 2014-05-09 06:57:19.625 129 12509.83 76.42 54768.78 88888.00 2014-05-09 06:57:19.750 129 12509.85 76.45 54768.80 88888.00 2014-05-09 06:57:19.875 129 12509.85 76.42 54768.80 88888.00 2014-05-09 06:57:20.000 129 12509.88 76.42 54768.75 88888.00 2014-05-09 06:57:20.125 129 12509.95 76.42 54768.75 88888.00 2014-05-09 06:57:20.250 129 12509.88 76.42 54768.78 88888.00 2014-05-09 06:57:20.375 129 12509.88 76.47 54768.78 88888.00 2014-05-09 06:57:20.500 129 12509.85 76.45 54768.80 88888.00 2014-05-09 06:57:20.625 129 12509.90 76.42 54768.80 88888.00 2014-05-09 06:57:20.750 129 12509.92 76.42 54768.80 88888.00 2014-05-09 06:57:20.875 129 12509.88 76.42 54768.80 88888.00 2014-05-09 06:57:21.000 129 12509.90 76.42 54768.78 88888.00 2014-05-09 06:57:21.125 129 12509.98 76.47 54768.78 88888.00 2014-05-09 06:57:21.250 129 12509.92 76.47 54768.80 88888.00 2014-05-09 06:57:21.375 129 12509.90 76.50 54768.78 88888.00 2014-05-09 06:57:21.500 129 12509.98 76.53 54768.75 88888.00 2014-05-09 06:57:21.625 129 12509.98 76.50 54768.75 88888.00 2014-05-09 06:57:21.750 129 12509.98 76.45 54768.78 88888.00 2014-05-09 06:57:21.875 129 12510.00 76.45 54768.80 88888.00 2014-05-09 06:57:22.000 129 12509.98 76.45 54768.78 88888.00 2014-05-09 06:57:22.125 129 12509.95 76.50 54768.75 88888.00 2014-05-09 06:57:22.250 129 12509.98 76.47 54768.75 88888.00 2014-05-09 06:57:22.375 129 12510.00 76.50 54768.78 88888.00 2014-05-09 06:57:22.500 129 12509.98 76.53 54768.78 88888.00 2014-05-09 06:57:22.625 129 12509.92 76.50 54768.78 88888.00 2014-05-09 06:57:22.750 129 12509.90 76.53 54768.78 88888.00 2014-05-09 06:57:22.875 129 12509.90 76.53 54768.72 88888.00 2014-05-09 06:57:23.000 129 12510.02 76.47 54768.72 88888.00 2014-05-09 06:57:23.125 129 12510.12 76.50 54768.75 88888.00 2014-05-09 06:57:23.250 129 12510.05 76.50 54768.75 88888.00 2014-05-09 06:57:23.375 129 12509.98 76.50 54768.75 88888.00 2014-05-09 06:57:23.500 129 12510.02 76.47 54768.78 88888.00 2014-05-09 06:57:23.625 129 12510.10 76.50 54768.75 88888.00 2014-05-09 06:57:23.750 129 12510.08 76.50 54768.75 88888.00 2014-05-09 06:57:23.875 129 12510.08 76.50 54768.75 88888.00 2014-05-09 06:57:24.000 129 12510.10 76.50 54768.72 88888.00 2014-05-09 06:57:24.125 129 12510.10 76.53 54768.75 88888.00 2014-05-09 06:57:24.250 129 12510.05 76.50 54768.72 88888.00 2014-05-09 06:57:24.375 129 12510.08 76.53 54768.72 88888.00 2014-05-09 06:57:24.500 129 12510.08 76.53 54768.72 88888.00 2014-05-09 06:57:24.625 129 12510.15 76.50 54768.75 88888.00 2014-05-09 06:57:24.750 129 12510.15 76.55 54768.78 88888.00 2014-05-09 06:57:24.875 129 12510.17 76.55 54768.75 88888.00 2014-05-09 06:57:25.000 129 12510.10 76.53 54768.75 88888.00 2014-05-09 06:57:25.125 129 12510.08 76.50 54768.75 88888.00 2014-05-09 06:57:25.250 129 12510.10 76.47 54768.75 88888.00 2014-05-09 06:57:25.375 129 12510.23 76.55 54768.78 88888.00 2014-05-09 06:57:25.500 129 12510.25 76.55 54768.78 88888.00 2014-05-09 06:57:25.625 129 12510.23 76.47 54768.75 88888.00 2014-05-09 06:57:25.750 129 12510.12 76.45 54768.72 88888.00 2014-05-09 06:57:25.875 129 12510.08 76.53 54768.78 88888.00 2014-05-09 06:57:26.000 129 12510.10 76.50 54768.75 88888.00 2014-05-09 06:57:26.125 129 12510.10 76.50 54768.78 88888.00 2014-05-09 06:57:26.250 129 12510.15 76.50 54768.78 88888.00 2014-05-09 06:57:26.375 129 12510.12 76.50 54768.75 88888.00 2014-05-09 06:57:26.500 129 12510.15 76.47 54768.75 88888.00 2014-05-09 06:57:26.625 129 12510.10 76.47 54768.75 88888.00 2014-05-09 06:57:26.750 129 12510.10 76.47 54768.78 88888.00 2014-05-09 06:57:26.875 129 12510.17 76.50 54768.78 88888.00 2014-05-09 06:57:27.000 129 12510.20 76.50 54768.75 88888.00 2014-05-09 06:57:27.125 129 12510.15 76.50 54768.75 88888.00 2014-05-09 06:57:27.250 129 12510.15 76.50 54768.78 88888.00 2014-05-09 06:57:27.375 129 12510.12 76.50 54768.78 88888.00 2014-05-09 06:57:27.500 129 12510.08 76.47 54768.78 88888.00 2014-05-09 06:57:27.625 129 12510.10 76.50 54768.78 88888.00 2014-05-09 06:57:27.750 129 12510.15 76.47 54768.75 88888.00 2014-05-09 06:57:27.875 129 12510.20 76.45 54768.75 88888.00 2014-05-09 06:57:28.000 129 12510.17 76.45 54768.75 88888.00 2014-05-09 06:57:28.125 129 12510.15 76.45 54768.75 88888.00 2014-05-09 06:57:28.250 129 12510.23 76.47 54768.75 88888.00 2014-05-09 06:57:28.375 129 12510.30 76.47 54768.75 88888.00 2014-05-09 06:57:28.500 129 12510.25 76.47 54768.78 88888.00 2014-05-09 06:57:28.625 129 12510.23 76.47 54768.78 88888.00 2014-05-09 06:57:28.750 129 12510.27 76.50 54768.78 88888.00 2014-05-09 06:57:28.875 129 12510.23 76.50 54768.78 88888.00 2014-05-09 06:57:29.000 129 12510.27 76.50 54768.78 88888.00 2014-05-09 06:57:29.125 129 12510.35 76.55 54768.80 88888.00 2014-05-09 06:57:29.250 129 12510.35 76.53 54768.80 88888.00 2014-05-09 06:57:29.375 129 12510.35 76.53 54768.80 88888.00 2014-05-09 06:57:29.500 129 12510.30 76.47 54768.78 88888.00 2014-05-09 06:57:29.625 129 12510.23 76.42 54768.78 88888.00 2014-05-09 06:57:29.750 129 12510.25 76.47 54768.78 88888.00 2014-05-09 06:57:29.875 129 12510.25 76.50 54768.78 88888.00 2014-05-09 06:57:30.000 129 12510.27 76.50 54768.72 88888.00 2014-05-09 06:57:30.125 129 12510.35 76.47 54768.75 88888.00 2014-05-09 06:57:30.250 129 12510.33 76.47 54768.75 88888.00 2014-05-09 06:57:30.375 129 12510.35 76.50 54768.78 88888.00 2014-05-09 06:57:30.500 129 12510.30 76.50 54768.78 88888.00 2014-05-09 06:57:30.625 129 12510.27 76.45 54768.72 88888.00 2014-05-09 06:57:30.750 129 12510.27 76.45 54768.72 88888.00 2014-05-09 06:57:30.875 129 12510.35 76.45 54768.75 88888.00 2014-05-09 06:57:31.000 129 12510.40 76.45 54768.75 88888.00 2014-05-09 06:57:31.125 129 12510.35 76.42 54768.75 88888.00 2014-05-09 06:57:31.250 129 12510.25 76.38 54768.72 88888.00 2014-05-09 06:57:31.375 129 12510.30 76.42 54768.72 88888.00 2014-05-09 06:57:31.500 129 12510.40 76.45 54768.78 88888.00 2014-05-09 06:57:31.625 129 12510.45 76.45 54768.75 88888.00 2014-05-09 06:57:31.750 129 12510.42 76.45 54768.75 88888.00 2014-05-09 06:57:31.875 129 12510.40 76.50 54768.75 88888.00 2014-05-09 06:57:32.000 129 12510.40 76.47 54768.75 88888.00 2014-05-09 06:57:32.125 129 12510.38 76.45 54768.78 88888.00 2014-05-09 06:57:32.250 129 12510.25 76.40 54768.72 88888.00 2014-05-09 06:57:32.375 129 12510.27 76.42 54768.72 88888.00 2014-05-09 06:57:32.500 129 12510.33 76.45 54768.75 88888.00 2014-05-09 06:57:32.625 129 12510.33 76.47 54768.75 88888.00 2014-05-09 06:57:32.750 129 12510.33 76.45 54768.75 88888.00 2014-05-09 06:57:32.875 129 12510.35 76.45 54768.75 88888.00 2014-05-09 06:57:33.000 129 12510.35 76.50 54768.72 88888.00 2014-05-09 06:57:33.125 129 12510.35 76.47 54768.72 88888.00 2014-05-09 06:57:33.250 129 12510.35 76.45 54768.75 88888.00 2014-05-09 06:57:33.375 129 12510.38 76.45 54768.75 88888.00 2014-05-09 06:57:33.500 129 12510.35 76.45 54768.75 88888.00 2014-05-09 06:57:33.625 129 12510.38 76.47 54768.75 88888.00 2014-05-09 06:57:33.750 129 12510.40 76.42 54768.72 88888.00 2014-05-09 06:57:33.875 129 12510.38 76.40 54768.72 88888.00 2014-05-09 06:57:34.000 129 12510.38 76.42 54768.75 88888.00 2014-05-09 06:57:34.125 129 12510.42 76.45 54768.75 88888.00 2014-05-09 06:57:34.250 129 12510.45 76.45 54768.75 88888.00 2014-05-09 06:57:34.375 129 12510.50 76.45 54768.75 88888.00 2014-05-09 06:57:34.500 129 12510.50 76.42 54768.75 88888.00 2014-05-09 06:57:34.625 129 12510.45 76.47 54768.72 88888.00 2014-05-09 06:57:34.750 129 12510.45 76.47 54768.75 88888.00 2014-05-09 06:57:34.875 129 12510.50 76.47 54768.78 88888.00 2014-05-09 06:57:35.000 129 12510.52 76.45 54768.75 88888.00 2014-05-09 06:57:35.125 129 12510.50 76.45 54768.78 88888.00 2014-05-09 06:57:35.250 129 12510.48 76.45 54768.75 88888.00 2014-05-09 06:57:35.375 129 12510.50 76.42 54768.75 88888.00 2014-05-09 06:57:35.500 129 12510.40 76.40 54768.70 88888.00 2014-05-09 06:57:35.625 129 12510.38 76.42 54768.72 88888.00 2014-05-09 06:57:35.750 129 12510.42 76.45 54768.72 88888.00 2014-05-09 06:57:35.875 129 12510.45 76.42 54768.75 88888.00 2014-05-09 06:57:36.000 129 12510.42 76.40 54768.72 88888.00 2014-05-09 06:57:36.125 129 12510.42 76.40 54768.72 88888.00 2014-05-09 06:57:36.250 129 12510.45 76.40 54768.75 88888.00 2014-05-09 06:57:36.375 129 12510.55 76.40 54768.75 88888.00 2014-05-09 06:57:36.500 129 12510.52 76.42 54768.75 88888.00 2014-05-09 06:57:36.625 129 12510.48 76.42 54768.75 88888.00 2014-05-09 06:57:36.750 129 12510.50 76.40 54768.78 88888.00 2014-05-09 06:57:36.875 129 12510.58 76.42 54768.75 88888.00 2014-05-09 06:57:37.000 129 12510.60 76.42 54768.75 88888.00 2014-05-09 06:57:37.125 129 12510.55 76.38 54768.75 88888.00 2014-05-09 06:57:37.250 129 12510.48 76.35 54768.72 88888.00 2014-05-09 06:57:37.375 129 12510.50 76.40 54768.72 88888.00 2014-05-09 06:57:37.500 129 12510.52 76.40 54768.75 88888.00 2014-05-09 06:57:37.625 129 12510.60 76.38 54768.75 88888.00 2014-05-09 06:57:37.750 129 12510.55 76.38 54768.78 88888.00 2014-05-09 06:57:37.875 129 12510.52 76.38 54768.75 88888.00 2014-05-09 06:57:38.000 129 12510.58 76.38 54768.75 88888.00 2014-05-09 06:57:38.125 129 12510.62 76.38 54768.75 88888.00 2014-05-09 06:57:38.250 129 12510.65 76.33 54768.75 88888.00 2014-05-09 06:57:38.375 129 12510.58 76.33 54768.72 88888.00 2014-05-09 06:57:38.500 129 12510.50 76.33 54768.68 88888.00 2014-05-09 06:57:38.625 129 12510.52 76.33 54768.72 88888.00 2014-05-09 06:57:38.750 129 12510.52 76.33 54768.72 88888.00 2014-05-09 06:57:38.875 129 12510.58 76.35 54768.78 88888.00 2014-05-09 06:57:39.000 129 12510.52 76.38 54768.75 88888.00 2014-05-09 06:57:39.125 129 12510.52 76.38 54768.72 88888.00 2014-05-09 06:57:39.250 129 12510.50 76.33 54768.72 88888.00 2014-05-09 06:57:39.375 129 12510.60 76.35 54768.75 88888.00 2014-05-09 06:57:39.500 129 12510.62 76.35 54768.75 88888.00 2014-05-09 06:57:39.625 129 12510.62 76.33 54768.72 88888.00 2014-05-09 06:57:39.750 129 12510.62 76.30 54768.72 88888.00 2014-05-09 06:57:39.875 129 12510.55 76.33 54768.72 88888.00 2014-05-09 06:57:40.000 129 12510.52 76.35 54768.72 88888.00 2014-05-09 06:57:40.125 129 12510.52 76.33 54768.75 88888.00 2014-05-09 06:57:40.250 129 12510.55 76.30 54768.72 88888.00 2014-05-09 06:57:40.375 129 12510.52 76.30 54768.72 88888.00 2014-05-09 06:57:40.500 129 12510.55 76.30 54768.72 88888.00 2014-05-09 06:57:40.625 129 12510.52 76.33 54768.78 88888.00 2014-05-09 06:57:40.750 129 12510.50 76.33 54768.75 88888.00 2014-05-09 06:57:40.875 129 12510.50 76.30 54768.75 88888.00 2014-05-09 06:57:41.000 129 12510.52 76.30 54768.75 88888.00 2014-05-09 06:57:41.125 129 12510.50 76.33 54768.80 88888.00 2014-05-09 06:57:41.250 129 12510.48 76.30 54768.80 88888.00 2014-05-09 06:57:41.375 129 12510.52 76.30 54768.78 88888.00 2014-05-09 06:57:41.500 129 12510.58 76.30 54768.75 88888.00 2014-05-09 06:57:41.625 129 12510.58 76.28 54768.75 88888.00 2014-05-09 06:57:41.750 129 12510.58 76.28 54768.78 88888.00 2014-05-09 06:57:41.875 129 12510.52 76.28 54768.78 88888.00 2014-05-09 06:57:42.000 129 12510.55 76.25 54768.75 88888.00 2014-05-09 06:57:42.125 129 12510.58 76.25 54768.78 88888.00 2014-05-09 06:57:42.250 129 12510.52 76.25 54768.78 88888.00 2014-05-09 06:57:42.375 129 12510.55 76.28 54768.75 88888.00 2014-05-09 06:57:42.500 129 12510.60 76.25 54768.72 88888.00 2014-05-09 06:57:42.625 129 12510.60 76.25 54768.75 88888.00 2014-05-09 06:57:42.750 129 12510.58 76.25 54768.75 88888.00 2014-05-09 06:57:42.875 129 12510.60 76.28 54768.75 88888.00 2014-05-09 06:57:43.000 129 12510.60 76.25 54768.75 88888.00 2014-05-09 06:57:43.125 129 12510.65 76.20 54768.78 88888.00 2014-05-09 06:57:43.250 129 12510.60 76.17 54768.78 88888.00 2014-05-09 06:57:43.375 129 12510.65 76.20 54768.78 88888.00 2014-05-09 06:57:43.500 129 12510.62 76.20 54768.78 88888.00 2014-05-09 06:57:43.625 129 12510.65 76.20 54768.78 88888.00 2014-05-09 06:57:43.750 129 12510.62 76.25 54768.80 88888.00 2014-05-09 06:57:43.875 129 12510.62 76.20 54768.80 88888.00 2014-05-09 06:57:44.000 129 12510.62 76.15 54768.80 88888.00 2014-05-09 06:57:44.125 129 12510.60 76.17 54768.80 88888.00 2014-05-09 06:57:44.250 129 12510.52 76.17 54768.80 88888.00 2014-05-09 06:57:44.375 129 12510.58 76.15 54768.78 88888.00 2014-05-09 06:57:44.500 129 12510.65 76.12 54768.78 88888.00 2014-05-09 06:57:44.625 129 12510.65 76.15 54768.78 88888.00 2014-05-09 06:57:44.750 129 12510.62 76.15 54768.78 88888.00 2014-05-09 06:57:44.875 129 12510.62 76.10 54768.78 88888.00 2014-05-09 06:57:45.000 129 12510.65 76.10 54768.78 88888.00 2014-05-09 06:57:45.125 129 12510.60 76.12 54768.80 88888.00 2014-05-09 06:57:45.250 129 12510.60 76.12 54768.80 88888.00 2014-05-09 06:57:45.375 129 12510.62 76.17 54768.80 88888.00 2014-05-09 06:57:45.500 129 12510.62 76.15 54768.80 88888.00 2014-05-09 06:57:45.625 129 12510.62 76.12 54768.78 88888.00 2014-05-09 06:57:45.750 129 12510.62 76.12 54768.80 88888.00 2014-05-09 06:57:45.875 129 12510.62 76.15 54768.82 88888.00 2014-05-09 06:57:46.000 129 12510.67 76.15 54768.82 88888.00 2014-05-09 06:57:46.125 129 12510.73 76.12 54768.82 88888.00 2014-05-09 06:57:46.250 129 12510.67 76.10 54768.82 88888.00 2014-05-09 06:57:46.375 129 12510.62 76.10 54768.82 88888.00 2014-05-09 06:57:46.500 129 12510.60 76.12 54768.80 88888.00 2014-05-09 06:57:46.625 129 12510.60 76.12 54768.80 88888.00 2014-05-09 06:57:46.750 129 12510.62 76.08 54768.75 88888.00 2014-05-09 06:57:46.875 129 12510.67 76.05 54768.78 88888.00 2014-05-09 06:57:47.000 129 12510.62 76.05 54768.72 88888.00 2014-05-09 06:57:47.125 129 12510.52 76.03 54768.78 88888.00 2014-05-09 06:57:47.250 129 12510.50 76.03 54768.78 88888.00 2014-05-09 06:57:47.375 129 12510.60 76.05 54768.80 88888.00 2014-05-09 06:57:47.500 129 12510.58 76.03 54768.80 88888.00 2014-05-09 06:57:47.625 129 12510.60 76.03 54768.82 88888.00 2014-05-09 06:57:47.750 129 12510.65 76.03 54768.80 88888.00 2014-05-09 06:57:47.875 129 12510.67 76.00 54768.78 88888.00 2014-05-09 06:57:48.000 129 12510.65 75.97 54768.80 88888.00 2014-05-09 06:57:48.125 129 12510.62 76.00 54768.82 88888.00 2014-05-09 06:57:48.250 129 12510.60 75.97 54768.82 88888.00 2014-05-09 06:57:48.375 129 12510.60 76.00 54768.82 88888.00 2014-05-09 06:57:48.500 129 12510.62 76.00 54768.78 88888.00 2014-05-09 06:57:48.625 129 12510.62 75.97 54768.78 88888.00 2014-05-09 06:57:48.750 129 12510.62 75.97 54768.78 88888.00 2014-05-09 06:57:48.875 129 12510.65 76.00 54768.78 88888.00 2014-05-09 06:57:49.000 129 12510.65 75.97 54768.75 88888.00 2014-05-09 06:57:49.125 129 12510.67 76.00 54768.75 88888.00 2014-05-09 06:57:49.250 129 12510.67 75.95 54768.78 88888.00 2014-05-09 06:57:49.375 129 12510.67 75.97 54768.78 88888.00 2014-05-09 06:57:49.500 129 12510.62 75.97 54768.78 88888.00 2014-05-09 06:57:49.625 129 12510.67 75.97 54768.78 88888.00 2014-05-09 06:57:49.750 129 12510.70 75.97 54768.78 88888.00 2014-05-09 06:57:49.875 129 12510.65 75.97 54768.75 88888.00 2014-05-09 06:57:50.000 129 12510.55 75.95 54768.75 88888.00 2014-05-09 06:57:50.125 129 12510.48 75.95 54768.78 88888.00 2014-05-09 06:57:50.250 129 12510.52 75.95 54768.78 88888.00 2014-05-09 06:57:50.375 129 12510.58 75.95 54768.75 88888.00 2014-05-09 06:57:50.500 129 12510.55 75.95 54768.78 88888.00 2014-05-09 06:57:50.625 129 12510.58 75.97 54768.78 88888.00 2014-05-09 06:57:50.750 129 12510.50 75.92 54768.78 88888.00 2014-05-09 06:57:50.875 129 12510.48 75.95 54768.80 88888.00 2014-05-09 06:57:51.000 129 12510.45 75.95 54768.78 88888.00 2014-05-09 06:57:51.125 129 12510.50 75.95 54768.78 88888.00 2014-05-09 06:57:51.250 129 12510.50 75.92 54768.78 88888.00 2014-05-09 06:57:51.375 129 12510.52 75.95 54768.78 88888.00 2014-05-09 06:57:51.500 129 12510.58 75.95 54768.80 88888.00 2014-05-09 06:57:51.625 129 12510.55 75.92 54768.78 88888.00 2014-05-09 06:57:51.750 129 12510.52 75.95 54768.80 88888.00 2014-05-09 06:57:51.875 129 12510.52 75.95 54768.80 88888.00 2014-05-09 06:57:52.000 129 12510.58 75.92 54768.80 88888.00 2014-05-09 06:57:52.125 129 12510.62 75.92 54768.80 88888.00 2014-05-09 06:57:52.250 129 12510.50 75.90 54768.80 88888.00 2014-05-09 06:57:52.375 129 12510.48 75.90 54768.80 88888.00 2014-05-09 06:57:52.500 129 12510.48 75.88 54768.78 88888.00 2014-05-09 06:57:52.625 129 12510.48 75.88 54768.75 88888.00 2014-05-09 06:57:52.750 129 12510.52 75.90 54768.78 88888.00 2014-05-09 06:57:52.875 129 12510.58 75.88 54768.78 88888.00 2014-05-09 06:57:53.000 129 12510.58 75.92 54768.80 88888.00 2014-05-09 06:57:53.125 129 12510.58 75.90 54768.78 88888.00 2014-05-09 06:57:53.250 129 12510.55 75.88 54768.78 88888.00 2014-05-09 06:57:53.375 129 12510.58 75.88 54768.78 88888.00 2014-05-09 06:57:53.500 129 12510.60 75.88 54768.78 88888.00 2014-05-09 06:57:53.625 129 12510.55 75.88 54768.75 88888.00 2014-05-09 06:57:53.750 129 12510.55 75.85 54768.75 88888.00 2014-05-09 06:57:53.875 129 12510.55 75.85 54768.75 88888.00 2014-05-09 06:57:54.000 129 12510.58 75.88 54768.75 88888.00 2014-05-09 06:57:54.125 129 12510.65 75.88 54768.78 88888.00 2014-05-09 06:57:54.250 129 12510.60 75.85 54768.78 88888.00 2014-05-09 06:57:54.375 129 12510.58 75.83 54768.75 88888.00 2014-05-09 06:57:54.500 129 12510.60 75.83 54768.75 88888.00 2014-05-09 06:57:54.625 129 12510.65 75.85 54768.78 88888.00 2014-05-09 06:57:54.750 129 12510.65 75.85 54768.75 88888.00 2014-05-09 06:57:54.875 129 12510.65 75.88 54768.78 88888.00 2014-05-09 06:57:55.000 129 12510.62 75.85 54768.78 88888.00 2014-05-09 06:57:55.125 129 12510.60 75.83 54768.78 88888.00 2014-05-09 06:57:55.250 129 12510.62 75.83 54768.80 88888.00 2014-05-09 06:57:55.375 129 12510.62 75.83 54768.78 88888.00 2014-05-09 06:57:55.500 129 12510.65 75.80 54768.75 88888.00 2014-05-09 06:57:55.625 129 12510.65 75.80 54768.75 88888.00 2014-05-09 06:57:55.750 129 12510.62 75.83 54768.78 88888.00 2014-05-09 06:57:55.875 129 12510.65 75.83 54768.78 88888.00 2014-05-09 06:57:56.000 129 12510.62 75.80 54768.75 88888.00 2014-05-09 06:57:56.125 129 12510.55 75.80 54768.75 88888.00 2014-05-09 06:57:56.250 129 12510.50 75.78 54768.78 88888.00 2014-05-09 06:57:56.375 129 12510.60 75.83 54768.78 88888.00 2014-05-09 06:57:56.500 129 12510.60 75.85 54768.78 88888.00 2014-05-09 06:57:56.625 129 12510.62 75.80 54768.75 88888.00 2014-05-09 06:57:56.750 129 12510.62 75.80 54768.75 88888.00 2014-05-09 06:57:56.875 129 12510.62 75.78 54768.75 88888.00 2014-05-09 06:57:57.000 129 12510.55 75.75 54768.75 88888.00 2014-05-09 06:57:57.125 129 12510.60 75.78 54768.78 88888.00 2014-05-09 06:57:57.250 129 12510.62 75.78 54768.75 88888.00 2014-05-09 06:57:57.375 129 12510.67 75.80 54768.75 88888.00 2014-05-09 06:57:57.500 129 12510.62 75.80 54768.75 88888.00 2014-05-09 06:57:57.625 129 12510.67 75.80 54768.78 88888.00 2014-05-09 06:57:57.750 129 12510.70 75.78 54768.78 88888.00 2014-05-09 06:57:57.875 129 12510.62 75.80 54768.78 88888.00 2014-05-09 06:57:58.000 129 12510.62 75.80 54768.78 88888.00 2014-05-09 06:57:58.125 129 12510.65 75.80 54768.75 88888.00 2014-05-09 06:57:58.250 129 12510.62 75.75 54768.78 88888.00 2014-05-09 06:57:58.375 129 12510.60 75.72 54768.78 88888.00 2014-05-09 06:57:58.500 129 12510.65 75.72 54768.75 88888.00 2014-05-09 06:57:58.625 129 12510.58 75.72 54768.75 88888.00 2014-05-09 06:57:58.750 129 12510.45 75.75 54768.70 88888.00 2014-05-09 06:57:58.875 129 12510.42 75.78 54768.72 88888.00 2014-05-09 06:57:59.000 129 12510.40 75.78 54768.70 88888.00 2014-05-09 06:57:59.125 129 12510.38 75.78 54768.72 88888.00 2014-05-09 06:57:59.250 129 12510.40 75.75 54768.75 88888.00 2014-05-09 06:57:59.375 129 12510.45 75.78 54768.75 88888.00 2014-05-09 06:57:59.500 129 12510.48 75.72 54768.72 88888.00 2014-05-09 06:57:59.625 129 12510.42 75.67 54768.72 88888.00 2014-05-09 06:57:59.750 129 12510.45 75.67 54768.72 88888.00 2014-05-09 06:57:59.875 129 12510.52 75.75 54768.75 88888.00 2014-05-09 06:58:00.000 129 12510.58 75.72 54768.75 88888.00 2014-05-09 06:58:00.125 129 12510.55 75.67 54768.75 88888.00 2014-05-09 06:58:00.250 129 12510.48 75.65 54768.75 88888.00 2014-05-09 06:58:00.375 129 12510.45 75.67 54768.75 88888.00 2014-05-09 06:58:00.500 129 12510.38 75.65 54768.75 88888.00 2014-05-09 06:58:00.625 129 12510.45 75.67 54768.75 88888.00 2014-05-09 06:58:00.750 129 12510.52 75.62 54768.75 88888.00 2014-05-09 06:58:00.875 129 12510.48 75.62 54768.70 88888.00 2014-05-09 06:58:01.000 129 12510.45 75.60 54768.72 88888.00 2014-05-09 06:58:01.125 129 12510.45 75.60 54768.75 88888.00 2014-05-09 06:58:01.250 129 12510.40 75.60 54768.78 88888.00 2014-05-09 06:58:01.375 129 12510.45 75.62 54768.75 88888.00 2014-05-09 06:58:01.500 129 12510.40 75.62 54768.75 88888.00 2014-05-09 06:58:01.625 129 12510.33 75.62 54768.72 88888.00 2014-05-09 06:58:01.750 129 12510.30 75.62 54768.72 88888.00 2014-05-09 06:58:01.875 129 12510.33 75.62 54768.75 88888.00 2014-05-09 06:58:02.000 129 12510.38 75.60 54768.78 88888.00 2014-05-09 06:58:02.125 129 12510.35 75.58 54768.78 88888.00 2014-05-09 06:58:02.250 129 12510.27 75.55 54768.72 88888.00 2014-05-09 06:58:02.375 129 12510.35 75.53 54768.72 88888.00 2014-05-09 06:58:02.500 129 12510.33 75.50 54768.75 88888.00 2014-05-09 06:58:02.625 129 12510.27 75.53 54768.75 88888.00 2014-05-09 06:58:02.750 129 12510.33 75.53 54768.72 88888.00 2014-05-09 06:58:02.875 129 12510.35 75.55 54768.72 88888.00 2014-05-09 06:58:03.000 129 12510.33 75.53 54768.70 88888.00 2014-05-09 06:58:03.125 129 12510.35 75.55 54768.75 88888.00 2014-05-09 06:58:03.250 129 12510.30 75.55 54768.78 88888.00 2014-05-09 06:58:03.375 129 12510.30 75.53 54768.72 88888.00 2014-05-09 06:58:03.500 129 12510.27 75.50 54768.75 88888.00 2014-05-09 06:58:03.625 129 12510.27 75.47 54768.75 88888.00 2014-05-09 06:58:03.750 129 12510.35 75.47 54768.72 88888.00 2014-05-09 06:58:03.875 129 12510.30 75.50 54768.75 88888.00 2014-05-09 06:58:04.000 129 12510.23 75.47 54768.72 88888.00 2014-05-09 06:58:04.125 129 12510.20 75.50 54768.72 88888.00 2014-05-09 06:58:04.250 129 12510.20 75.50 54768.72 88888.00 2014-05-09 06:58:04.375 129 12510.25 75.50 54768.72 88888.00 2014-05-09 06:58:04.500 129 12510.27 75.50 54768.72 88888.00 2014-05-09 06:58:04.625 129 12510.27 75.47 54768.72 88888.00 2014-05-09 06:58:04.750 129 12510.25 75.47 54768.75 88888.00 2014-05-09 06:58:04.875 129 12510.20 75.42 54768.72 88888.00 2014-05-09 06:58:05.000 129 12510.23 75.45 54768.70 88888.00 2014-05-09 06:58:05.125 129 12510.25 75.45 54768.72 88888.00 2014-05-09 06:58:05.250 129 12510.17 75.45 54768.72 88888.00 2014-05-09 06:58:05.375 129 12510.20 75.45 54768.72 88888.00 2014-05-09 06:58:05.500 129 12510.25 75.42 54768.72 88888.00 2014-05-09 06:58:05.625 129 12510.27 75.38 54768.75 88888.00 2014-05-09 06:58:05.750 129 12510.23 75.40 54768.72 88888.00 2014-05-09 06:58:05.875 129 12510.25 75.40 54768.70 88888.00 2014-05-09 06:58:06.000 129 12510.27 75.38 54768.70 88888.00 2014-05-09 06:58:06.125 129 12510.23 75.40 54768.72 88888.00 2014-05-09 06:58:06.250 129 12510.10 75.38 54768.70 88888.00 2014-05-09 06:58:06.375 129 12510.17 75.38 54768.72 88888.00 2014-05-09 06:58:06.500 129 12510.25 75.38 54768.75 88888.00 2014-05-09 06:58:06.625 129 12510.33 75.38 54768.75 88888.00 2014-05-09 06:58:06.750 129 12510.25 75.35 54768.72 88888.00 2014-05-09 06:58:06.875 129 12510.27 75.38 54768.75 88888.00 2014-05-09 06:58:07.000 129 12510.27 75.38 54768.70 88888.00 2014-05-09 06:58:07.125 129 12510.27 75.33 54768.70 88888.00 2014-05-09 06:58:07.250 129 12510.25 75.30 54768.72 88888.00 2014-05-09 06:58:07.375 129 12510.25 75.30 54768.70 88888.00 2014-05-09 06:58:07.500 129 12510.23 75.33 54768.72 88888.00 2014-05-09 06:58:07.625 129 12510.30 75.33 54768.72 88888.00 2014-05-09 06:58:07.750 129 12510.27 75.30 54768.72 88888.00 2014-05-09 06:58:07.875 129 12510.23 75.28 54768.72 88888.00 2014-05-09 06:58:08.000 129 12510.25 75.28 54768.70 88888.00 2014-05-09 06:58:08.125 129 12510.23 75.28 54768.70 88888.00 2014-05-09 06:58:08.250 129 12510.23 75.33 54768.75 88888.00 2014-05-09 06:58:08.375 129 12510.23 75.33 54768.75 88888.00 2014-05-09 06:58:08.500 129 12510.25 75.30 54768.75 88888.00 2014-05-09 06:58:08.625 129 12510.23 75.30 54768.72 88888.00 2014-05-09 06:58:08.750 129 12510.20 75.28 54768.72 88888.00 2014-05-09 06:58:08.875 129 12510.23 75.25 54768.70 88888.00 2014-05-09 06:58:09.000 129 12510.25 75.22 54768.70 88888.00 2014-05-09 06:58:09.125 129 12510.20 75.25 54768.72 88888.00 2014-05-09 06:58:09.250 129 12510.12 75.25 54768.70 88888.00 2014-05-09 06:58:09.375 129 12510.15 75.25 54768.72 88888.00 2014-05-09 06:58:09.500 129 12510.15 75.25 54768.70 88888.00 2014-05-09 06:58:09.625 129 12510.10 75.22 54768.68 88888.00 2014-05-09 06:58:09.750 129 12510.05 75.20 54768.70 88888.00 2014-05-09 06:58:09.875 129 12510.10 75.20 54768.68 88888.00 2014-05-09 06:58:10.000 129 12510.17 75.20 54768.65 88888.00 2014-05-09 06:58:10.125 129 12510.08 75.17 54768.65 88888.00 2014-05-09 06:58:10.250 129 12510.02 75.20 54768.68 88888.00 2014-05-09 06:58:10.375 129 12510.15 75.22 54768.68 88888.00 2014-05-09 06:58:10.500 129 12510.17 75.15 54768.68 88888.00 2014-05-09 06:58:10.625 129 12510.08 75.12 54768.68 88888.00 2014-05-09 06:58:10.750 129 12510.10 75.12 54768.65 88888.00 2014-05-09 06:58:10.875 129 12510.15 75.12 54768.62 88888.00 2014-05-09 06:58:11.000 129 12510.10 75.12 54768.62 88888.00 2014-05-09 06:58:11.125 129 12510.02 75.10 54768.62 88888.00 2014-05-09 06:58:11.250 129 12510.00 75.10 54768.65 88888.00 2014-05-09 06:58:11.375 129 12510.05 75.12 54768.65 88888.00 2014-05-09 06:58:11.500 129 12510.02 75.15 54768.65 88888.00 2014-05-09 06:58:11.625 129 12510.05 75.15 54768.65 88888.00 2014-05-09 06:58:11.750 129 12510.05 75.12 54768.68 88888.00 2014-05-09 06:58:11.875 129 12510.02 75.10 54768.65 88888.00 2014-05-09 06:58:12.000 129 12509.98 75.08 54768.65 88888.00 2014-05-09 06:58:12.125 129 12510.02 75.05 54768.62 88888.00 2014-05-09 06:58:12.250 129 12510.00 75.08 54768.65 88888.00 2014-05-09 06:58:12.375 129 12509.95 75.10 54768.65 88888.00 2014-05-09 06:58:12.500 129 12509.88 75.05 54768.65 88888.00 2014-05-09 06:58:12.625 129 12509.88 75.03 54768.62 88888.00 2014-05-09 06:58:12.750 129 12509.88 75.05 54768.62 88888.00 2014-05-09 06:58:12.875 129 12509.92 75.08 54768.65 88888.00 2014-05-09 06:58:13.000 129 12510.00 75.08 54768.62 88888.00 2014-05-09 06:58:13.125 129 12509.95 75.05 54768.60 88888.00 2014-05-09 06:58:13.250 129 12509.92 75.03 54768.62 88888.00 2014-05-09 06:58:13.375 129 12509.90 75.03 54768.60 88888.00 2014-05-09 06:58:13.500 129 12509.90 75.05 54768.60 88888.00 2014-05-09 06:58:13.625 129 12509.98 75.05 54768.60 88888.00 2014-05-09 06:58:13.750 129 12510.02 75.05 54768.60 88888.00 2014-05-09 06:58:13.875 129 12510.02 75.03 54768.60 88888.00 2014-05-09 06:58:14.000 129 12509.98 74.97 54768.60 88888.00 2014-05-09 06:58:14.125 129 12509.95 74.97 54768.65 88888.00 2014-05-09 06:58:14.250 129 12509.95 74.97 54768.62 88888.00 2014-05-09 06:58:14.375 129 12509.98 74.97 54768.62 88888.00 2014-05-09 06:58:14.500 129 12509.98 75.00 54768.65 88888.00 2014-05-09 06:58:14.625 129 12509.95 74.92 54768.62 88888.00 2014-05-09 06:58:14.750 129 12509.92 74.95 54768.60 88888.00 2014-05-09 06:58:14.875 129 12509.90 74.97 54768.57 88888.00 2014-05-09 06:58:15.000 129 12509.98 74.97 54768.60 88888.00 2014-05-09 06:58:15.125 129 12509.95 74.97 54768.60 88888.00 2014-05-09 06:58:15.250 129 12509.90 74.95 54768.60 88888.00 2014-05-09 06:58:15.375 129 12509.90 74.97 54768.60 88888.00 2014-05-09 06:58:15.500 129 12509.95 74.97 54768.60 88888.00 2014-05-09 06:58:15.625 129 12509.92 74.95 54768.60 88888.00 2014-05-09 06:58:15.750 129 12509.88 74.92 54768.57 88888.00 2014-05-09 06:58:15.875 129 12509.85 74.92 54768.55 88888.00 2014-05-09 06:58:16.000 129 12509.88 74.92 54768.55 88888.00 2014-05-09 06:58:16.125 129 12509.83 74.90 54768.60 88888.00 2014-05-09 06:58:16.250 129 12509.80 74.95 54768.60 88888.00 2014-05-09 06:58:16.375 129 12509.83 74.90 54768.57 88888.00 2014-05-09 06:58:16.500 129 12509.88 74.85 54768.57 88888.00 2014-05-09 06:58:16.625 129 12509.88 74.90 54768.57 88888.00 2014-05-09 06:58:16.750 129 12509.83 74.88 54768.57 88888.00 2014-05-09 06:58:16.875 129 12509.83 74.85 54768.57 88888.00 2014-05-09 06:58:17.000 129 12509.83 74.88 54768.57 88888.00 2014-05-09 06:58:17.125 129 12509.83 74.88 54768.57 88888.00 2014-05-09 06:58:17.250 129 12509.85 74.85 54768.57 88888.00 2014-05-09 06:58:17.375 129 12509.90 74.88 54768.57 88888.00 2014-05-09 06:58:17.500 129 12509.88 74.88 54768.57 88888.00 2014-05-09 06:58:17.625 129 12509.85 74.90 54768.60 88888.00 2014-05-09 06:58:17.750 129 12509.80 74.88 54768.60 88888.00 2014-05-09 06:58:17.875 129 12509.80 74.80 54768.55 88888.00 2014-05-09 06:58:18.000 129 12509.80 74.80 54768.55 88888.00 2014-05-09 06:58:18.125 129 12509.75 74.83 54768.55 88888.00 2014-05-09 06:58:18.250 129 12509.73 74.83 54768.57 88888.00 2014-05-09 06:58:18.375 129 12509.85 74.83 54768.55 88888.00 2014-05-09 06:58:18.500 129 12509.85 74.85 54768.55 88888.00 2014-05-09 06:58:18.625 129 12509.77 74.83 54768.53 88888.00 2014-05-09 06:58:18.750 129 12509.75 74.78 54768.53 88888.00 2014-05-09 06:58:18.875 129 12509.83 74.80 54768.53 88888.00 2014-05-09 06:58:19.000 129 12509.90 74.83 54768.53 88888.00 2014-05-09 06:58:19.125 129 12509.88 74.85 54768.53 88888.00 2014-05-09 06:58:19.250 129 12509.77 74.78 54768.53 88888.00 2014-05-09 06:58:19.375 129 12509.77 74.80 54768.53 88888.00 2014-05-09 06:58:19.500 129 12509.80 74.83 54768.53 88888.00 2014-05-09 06:58:19.625 129 12509.80 74.80 54768.50 88888.00 2014-05-09 06:58:19.750 129 12509.77 74.78 54768.50 88888.00 2014-05-09 06:58:19.875 129 12509.75 74.80 54768.50 88888.00 2014-05-09 06:58:20.000 129 12509.85 74.80 54768.53 88888.00 2014-05-09 06:58:20.125 129 12509.88 74.78 54768.53 88888.00 2014-05-09 06:58:20.250 129 12509.77 74.75 54768.55 88888.00 2014-05-09 06:58:20.375 129 12509.73 74.72 54768.53 88888.00 2014-05-09 06:58:20.500 129 12509.67 74.75 54768.50 88888.00 2014-05-09 06:58:20.625 129 12509.70 74.72 54768.53 88888.00 2014-05-09 06:58:20.750 129 12509.73 74.72 54768.50 88888.00 2014-05-09 06:58:20.875 129 12509.75 74.70 54768.50 88888.00 2014-05-09 06:58:21.000 129 12509.80 74.67 54768.50 88888.00 2014-05-09 06:58:21.125 129 12509.77 74.70 54768.50 88888.00 2014-05-09 06:58:21.250 129 12509.75 74.70 54768.50 88888.00 2014-05-09 06:58:21.375 129 12509.77 74.72 54768.47 88888.00 2014-05-09 06:58:21.500 129 12509.85 74.70 54768.47 88888.00 2014-05-09 06:58:21.625 129 12509.80 74.72 54768.47 88888.00 2014-05-09 06:58:21.750 129 12509.70 74.70 54768.45 88888.00 2014-05-09 06:58:21.875 129 12509.62 74.70 54768.45 88888.00 2014-05-09 06:58:22.000 129 12509.65 74.72 54768.45 88888.00 2014-05-09 06:58:22.125 129 12509.75 74.75 54768.47 88888.00 2014-05-09 06:58:22.250 129 12509.75 74.70 54768.45 88888.00 2014-05-09 06:58:22.375 129 12509.70 74.70 54768.45 88888.00 2014-05-09 06:58:22.500 129 12509.65 74.67 54768.43 88888.00 2014-05-09 06:58:22.625 129 12509.67 74.67 54768.43 88888.00 2014-05-09 06:58:22.750 129 12509.70 74.65 54768.43 88888.00 2014-05-09 06:58:22.875 129 12509.65 74.62 54768.43 88888.00 2014-05-09 06:58:23.000 129 12509.58 74.60 54768.40 88888.00 2014-05-09 06:58:23.125 129 12509.55 74.62 54768.35 88888.00 2014-05-09 06:58:23.250 129 12509.60 74.65 54768.40 88888.00 2014-05-09 06:58:23.375 129 12509.62 74.65 54768.40 88888.00 2014-05-09 06:58:23.500 129 12509.65 74.65 54768.45 88888.00 2014-05-09 06:58:23.625 129 12509.58 74.62 54768.40 88888.00 2014-05-09 06:58:23.750 129 12509.60 74.65 54768.40 88888.00 2014-05-09 06:58:23.875 129 12509.62 74.70 54768.38 88888.00 2014-05-09 06:58:24.000 129 12509.62 74.70 54768.38 88888.00 2014-05-09 06:58:24.125 129 12509.62 74.65 54768.40 88888.00 2014-05-09 06:58:24.250 129 12509.62 74.60 54768.40 88888.00 2014-05-09 06:58:24.375 129 12509.65 74.67 54768.38 88888.00 2014-05-09 06:58:24.500 129 12509.65 74.67 54768.35 88888.00 2014-05-09 06:58:24.625 129 12509.70 74.65 54768.35 88888.00 2014-05-09 06:58:24.750 129 12509.73 74.62 54768.38 88888.00 2014-05-09 06:58:24.875 129 12509.73 74.60 54768.40 88888.00 2014-05-09 06:58:25.000 129 12509.73 74.58 54768.38 88888.00 2014-05-09 06:58:25.125 129 12509.77 74.60 54768.38 88888.00 2014-05-09 06:58:25.250 129 12509.88 74.62 54768.40 88888.00 2014-05-09 06:58:25.375 129 12509.83 74.60 54768.40 88888.00 2014-05-09 06:58:25.500 129 12509.80 74.60 54768.38 88888.00 2014-05-09 06:58:25.625 129 12509.83 74.58 54768.38 88888.00 2014-05-09 06:58:25.750 129 12509.75 74.60 54768.35 88888.00 2014-05-09 06:58:25.875 129 12509.73 74.58 54768.40 88888.00 2014-05-09 06:58:26.000 129 12509.70 74.58 54768.38 88888.00 2014-05-09 06:58:26.125 129 12509.75 74.58 54768.38 88888.00 2014-05-09 06:58:26.250 129 12509.70 74.58 54768.32 88888.00 2014-05-09 06:58:26.375 129 12509.70 74.58 54768.30 88888.00 2014-05-09 06:58:26.500 129 12509.73 74.58 54768.32 88888.00 2014-05-09 06:58:26.625 129 12509.75 74.58 54768.32 88888.00 2014-05-09 06:58:26.750 129 12509.70 74.55 54768.28 88888.00 2014-05-09 06:58:26.875 129 12509.73 74.53 54768.30 88888.00 2014-05-09 06:58:27.000 129 12509.75 74.55 54768.30 88888.00 2014-05-09 06:58:27.125 129 12509.75 74.55 54768.32 88888.00 2014-05-09 06:58:27.250 129 12509.67 74.47 54768.30 88888.00 2014-05-09 06:58:27.375 129 12509.73 74.50 54768.32 88888.00 2014-05-09 06:58:27.500 129 12509.73 74.53 54768.32 88888.00 2014-05-09 06:58:27.625 129 12509.70 74.47 54768.30 88888.00 2014-05-09 06:58:27.750 129 12509.67 74.50 54768.28 88888.00 2014-05-09 06:58:27.875 129 12509.70 74.50 54768.30 88888.00 2014-05-09 06:58:28.000 129 12509.70 74.50 54768.30 88888.00 2014-05-09 06:58:28.125 129 12509.70 74.47 54768.32 88888.00 2014-05-09 06:58:28.250 129 12509.73 74.47 54768.28 88888.00 2014-05-09 06:58:28.375 129 12509.73 74.50 54768.25 88888.00 2014-05-09 06:58:28.500 129 12509.75 74.53 54768.30 88888.00 2014-05-09 06:58:28.625 129 12509.77 74.50 54768.28 88888.00 2014-05-09 06:58:28.750 129 12509.77 74.47 54768.25 88888.00 2014-05-09 06:58:28.875 129 12509.70 74.42 54768.25 88888.00 2014-05-09 06:58:29.000 129 12509.73 74.42 54768.22 88888.00 2014-05-09 06:58:29.125 129 12509.83 74.45 54768.22 88888.00 2014-05-09 06:58:29.250 129 12509.75 74.42 54768.25 88888.00 2014-05-09 06:58:29.375 129 12509.75 74.45 54768.20 88888.00 2014-05-09 06:58:29.500 129 12509.73 74.45 54768.22 88888.00 2014-05-09 06:58:29.625 129 12509.75 74.45 54768.25 88888.00 2014-05-09 06:58:29.750 129 12509.77 74.40 54768.25 88888.00 2014-05-09 06:58:29.875 129 12509.73 74.45 54768.22 88888.00 2014-05-09 06:58:30.000 129 12509.73 74.47 54768.22 88888.00 2014-05-09 06:58:30.125 129 12509.75 74.45 54768.22 88888.00 2014-05-09 06:58:30.250 129 12509.75 74.40 54768.22 88888.00 2014-05-09 06:58:30.375 129 12509.75 74.40 54768.20 88888.00 2014-05-09 06:58:30.500 129 12509.73 74.40 54768.20 88888.00 2014-05-09 06:58:30.625 129 12509.67 74.38 54768.22 88888.00 2014-05-09 06:58:30.750 129 12509.60 74.38 54768.20 88888.00 2014-05-09 06:58:30.875 129 12509.58 74.35 54768.22 88888.00 2014-05-09 06:58:31.000 129 12509.60 74.35 54768.20 88888.00 2014-05-09 06:58:31.125 129 12509.62 74.35 54768.20 88888.00 2014-05-09 06:58:31.250 129 12509.58 74.35 54768.22 88888.00 2014-05-09 06:58:31.375 129 12509.62 74.40 54768.25 88888.00 2014-05-09 06:58:31.500 129 12509.65 74.38 54768.22 88888.00 2014-05-09 06:58:31.625 129 12509.65 74.38 54768.22 88888.00 2014-05-09 06:58:31.750 129 12509.65 74.35 54768.18 88888.00 2014-05-09 06:58:31.875 129 12509.62 74.35 54768.20 88888.00 2014-05-09 06:58:32.000 129 12509.58 74.33 54768.20 88888.00 2014-05-09 06:58:32.125 129 12509.50 74.33 54768.20 88888.00 2014-05-09 06:58:32.250 129 12509.50 74.30 54768.20 88888.00 2014-05-09 06:58:32.375 129 12509.58 74.35 54768.20 88888.00 2014-05-09 06:58:32.500 129 12509.60 74.33 54768.20 88888.00 2014-05-09 06:58:32.625 129 12509.58 74.30 54768.18 88888.00 2014-05-09 06:58:32.750 129 12509.62 74.30 54768.20 88888.00 2014-05-09 06:58:32.875 129 12509.60 74.30 54768.20 88888.00 2014-05-09 06:58:33.000 129 12509.60 74.28 54768.18 88888.00 2014-05-09 06:58:33.125 129 12509.62 74.28 54768.20 88888.00 2014-05-09 06:58:33.250 129 12509.58 74.28 54768.15 88888.00 2014-05-09 06:58:33.375 129 12509.58 74.28 54768.15 88888.00 2014-05-09 06:58:33.500 129 12509.58 74.30 54768.15 88888.00 2014-05-09 06:58:33.625 129 12509.58 74.30 54768.15 88888.00 2014-05-09 06:58:33.750 129 12509.60 74.30 54768.15 88888.00 2014-05-09 06:58:33.875 129 12509.60 74.30 54768.15 88888.00 2014-05-09 06:58:34.000 129 12509.62 74.30 54768.12 88888.00 2014-05-09 06:58:34.125 129 12509.58 74.30 54768.15 88888.00 2014-05-09 06:58:34.250 129 12509.50 74.28 54768.18 88888.00 2014-05-09 06:58:34.375 129 12509.52 74.28 54768.15 88888.00 2014-05-09 06:58:34.500 129 12509.60 74.30 54768.15 88888.00 2014-05-09 06:58:34.625 129 12509.60 74.28 54768.12 88888.00 2014-05-09 06:58:34.750 129 12509.55 74.25 54768.15 88888.00 2014-05-09 06:58:34.875 129 12509.58 74.28 54768.12 88888.00 2014-05-09 06:58:35.000 129 12509.62 74.22 54768.12 88888.00 2014-05-09 06:58:35.125 129 12509.58 74.25 54768.12 88888.00 2014-05-09 06:58:35.250 129 12509.62 74.22 54768.15 88888.00 2014-05-09 06:58:35.375 129 12509.65 74.22 54768.12 88888.00 2014-05-09 06:58:35.500 129 12509.62 74.22 54768.12 88888.00 2014-05-09 06:58:35.625 129 12509.58 74.22 54768.12 88888.00 2014-05-09 06:58:35.750 129 12509.60 74.17 54768.10 88888.00 2014-05-09 06:58:35.875 129 12509.60 74.17 54768.07 88888.00 2014-05-09 06:58:36.000 129 12509.62 74.15 54768.07 88888.00 2014-05-09 06:58:36.125 129 12509.65 74.20 54768.07 88888.00 2014-05-09 06:58:36.250 129 12509.60 74.15 54768.10 88888.00 2014-05-09 06:58:36.375 129 12509.60 74.15 54768.07 88888.00 2014-05-09 06:58:36.500 129 12509.65 74.17 54768.07 88888.00 2014-05-09 06:58:36.625 129 12509.67 74.17 54768.07 88888.00 2014-05-09 06:58:36.750 129 12509.60 74.15 54768.07 88888.00 2014-05-09 06:58:36.875 129 12509.60 74.12 54768.07 88888.00 2014-05-09 06:58:37.000 129 12509.58 74.15 54768.05 88888.00 2014-05-09 06:58:37.125 129 12509.62 74.17 54768.05 88888.00 2014-05-09 06:58:37.250 129 12509.65 74.15 54768.03 88888.00 2014-05-09 06:58:37.375 129 12509.67 74.12 54768.00 88888.00 2014-05-09 06:58:37.500 129 12509.73 74.15 54768.03 88888.00 2014-05-09 06:58:37.625 129 12509.73 74.17 54768.05 88888.00 2014-05-09 06:58:37.750 129 12509.65 74.12 54768.05 88888.00 2014-05-09 06:58:37.875 129 12509.65 74.12 54768.05 88888.00 2014-05-09 06:58:38.000 129 12509.65 74.15 54768.03 88888.00 2014-05-09 06:58:38.125 129 12509.62 74.15 54768.05 88888.00 2014-05-09 06:58:38.250 129 12509.65 74.15 54768.05 88888.00 2014-05-09 06:58:38.375 129 12509.65 74.12 54768.05 88888.00 2014-05-09 06:58:38.500 129 12509.62 74.10 54768.05 88888.00 2014-05-09 06:58:38.625 129 12509.65 74.10 54768.03 88888.00 2014-05-09 06:58:38.750 129 12509.67 74.08 54768.05 88888.00 2014-05-09 06:58:38.875 129 12509.75 74.10 54768.05 88888.00 2014-05-09 06:58:39.000 129 12509.77 74.12 54768.03 88888.00 2014-05-09 06:58:39.125 129 12509.75 74.10 54768.05 88888.00 2014-05-09 06:58:39.250 129 12509.67 74.08 54768.05 88888.00 2014-05-09 06:58:39.375 129 12509.65 74.03 54768.00 88888.00 2014-05-09 06:58:39.500 129 12509.73 74.05 54768.00 88888.00 2014-05-09 06:58:39.625 129 12509.80 74.08 54768.00 88888.00 2014-05-09 06:58:39.750 129 12509.83 74.10 54768.03 88888.00 2014-05-09 06:58:39.875 129 12509.77 74.08 54768.03 88888.00 2014-05-09 06:58:40.000 129 12509.70 74.08 54768.00 88888.00 2014-05-09 06:58:40.125 129 12509.70 74.10 54768.00 88888.00 2014-05-09 06:58:40.250 129 12509.75 74.10 54768.03 88888.00 2014-05-09 06:58:40.375 129 12509.77 74.10 54768.00 88888.00 2014-05-09 06:58:40.500 129 12509.73 74.10 54767.97 88888.00 2014-05-09 06:58:40.625 129 12509.75 74.08 54768.00 88888.00 2014-05-09 06:58:40.750 129 12509.75 74.05 54768.03 88888.00 2014-05-09 06:58:40.875 129 12509.67 74.08 54768.00 88888.00 2014-05-09 06:58:41.000 129 12509.73 74.10 54768.00 88888.00 2014-05-09 06:58:41.125 129 12509.75 74.08 54767.97 88888.00 2014-05-09 06:58:41.250 129 12509.75 74.03 54767.95 88888.00 2014-05-09 06:58:41.375 129 12509.73 74.05 54767.93 88888.00 2014-05-09 06:58:41.500 129 12509.73 74.10 54767.95 88888.00 2014-05-09 06:58:41.625 129 12509.77 74.10 54768.00 88888.00 2014-05-09 06:58:41.750 129 12509.83 74.12 54767.97 88888.00 2014-05-09 06:58:41.875 129 12509.77 74.10 54767.95 88888.00 2014-05-09 06:58:42.000 129 12509.70 74.05 54767.93 88888.00 2014-05-09 06:58:42.125 129 12509.73 74.00 54767.93 88888.00 2014-05-09 06:58:42.250 129 12509.83 74.00 54767.93 88888.00 2014-05-09 06:58:42.375 129 12509.80 74.03 54767.93 88888.00 2014-05-09 06:58:42.500 129 12509.70 74.03 54767.93 88888.00 2014-05-09 06:58:42.625 129 12509.67 74.00 54767.93 88888.00 2014-05-09 06:58:42.750 129 12509.75 74.00 54767.93 88888.00 2014-05-09 06:58:42.875 129 12509.83 74.00 54767.95 88888.00 2014-05-09 06:58:43.000 129 12509.83 74.00 54767.90 88888.00 2014-05-09 06:58:43.125 129 12509.83 73.97 54767.93 88888.00 2014-05-09 06:58:43.250 129 12509.73 73.95 54767.95 88888.00 2014-05-09 06:58:43.375 129 12509.73 73.92 54767.90 88888.00 2014-05-09 06:58:43.500 129 12509.75 73.95 54767.93 88888.00 2014-05-09 06:58:43.625 129 12509.85 73.97 54767.93 88888.00 2014-05-09 06:58:43.750 129 12509.85 73.97 54767.95 88888.00 2014-05-09 06:58:43.875 129 12509.83 73.95 54767.95 88888.00 2014-05-09 06:58:44.000 129 12509.80 73.95 54767.93 88888.00 2014-05-09 06:58:44.125 129 12509.77 73.97 54767.93 88888.00 2014-05-09 06:58:44.250 129 12509.77 73.95 54767.93 88888.00 2014-05-09 06:58:44.375 129 12509.75 73.95 54767.90 88888.00 2014-05-09 06:58:44.500 129 12509.73 73.92 54767.93 88888.00 2014-05-09 06:58:44.625 129 12509.77 73.92 54767.93 88888.00 2014-05-09 06:58:44.750 129 12509.88 73.92 54767.88 88888.00 2014-05-09 06:58:44.875 129 12509.88 73.90 54767.88 88888.00 2014-05-09 06:58:45.000 129 12509.83 73.92 54767.88 88888.00 2014-05-09 06:58:45.125 129 12509.70 73.92 54767.88 88888.00 2014-05-09 06:58:45.250 129 12509.75 73.88 54767.93 88888.00 2014-05-09 06:58:45.375 129 12509.77 73.85 54767.90 88888.00 2014-05-09 06:58:45.500 129 12509.73 73.88 54767.88 88888.00 2014-05-09 06:58:45.625 129 12509.75 73.88 54767.88 88888.00 2014-05-09 06:58:45.750 129 12509.75 73.88 54767.88 88888.00 2014-05-09 06:58:45.875 129 12509.73 73.88 54767.88 88888.00 2014-05-09 06:58:46.000 129 12509.70 73.88 54767.88 88888.00 2014-05-09 06:58:46.125 129 12509.70 73.85 54767.90 88888.00 2014-05-09 06:58:46.250 129 12509.67 73.80 54767.90 88888.00 2014-05-09 06:58:46.375 129 12509.73 73.80 54767.85 88888.00 2014-05-09 06:58:46.500 129 12509.77 73.83 54767.88 88888.00 2014-05-09 06:58:46.625 129 12509.80 73.83 54767.88 88888.00 2014-05-09 06:58:46.750 129 12509.77 73.78 54767.88 88888.00 2014-05-09 06:58:46.875 129 12509.70 73.75 54767.88 88888.00 2014-05-09 06:58:47.000 129 12509.73 73.78 54767.88 88888.00 2014-05-09 06:58:47.125 129 12509.67 73.78 54767.85 88888.00 2014-05-09 06:58:47.250 129 12509.60 73.78 54767.85 88888.00 2014-05-09 06:58:47.375 129 12509.65 73.83 54767.85 88888.00 2014-05-09 06:58:47.500 129 12509.67 73.83 54767.85 88888.00 2014-05-09 06:58:47.625 129 12509.62 73.80 54767.85 88888.00 2014-05-09 06:58:47.750 129 12509.60 73.75 54767.85 88888.00 2014-05-09 06:58:47.875 129 12509.65 73.78 54767.85 88888.00 2014-05-09 06:58:48.000 129 12509.70 73.72 54767.85 88888.00 2014-05-09 06:58:48.125 129 12509.70 73.75 54767.85 88888.00 2014-05-09 06:58:48.250 129 12509.75 73.75 54767.82 88888.00 2014-05-09 06:58:48.375 129 12509.77 73.72 54767.80 88888.00 2014-05-09 06:58:48.500 129 12509.73 73.75 54767.80 88888.00 2014-05-09 06:58:48.625 129 12509.73 73.75 54767.82 88888.00 2014-05-09 06:58:48.750 129 12509.77 73.78 54767.85 88888.00 2014-05-09 06:58:48.875 129 12509.77 73.75 54767.85 88888.00 2014-05-09 06:58:49.000 129 12509.67 73.75 54767.80 88888.00 2014-05-09 06:58:49.125 129 12509.60 73.72 54767.78 88888.00 2014-05-09 06:58:49.250 129 12509.67 73.72 54767.82 88888.00 2014-05-09 06:58:49.375 129 12509.73 73.75 54767.85 88888.00 2014-05-09 06:58:49.500 129 12509.70 73.75 54767.85 88888.00 2014-05-09 06:58:49.625 129 12509.62 73.72 54767.82 88888.00 2014-05-09 06:58:49.750 129 12509.65 73.65 54767.78 88888.00 2014-05-09 06:58:49.875 129 12509.67 73.67 54767.78 88888.00 2014-05-09 06:58:50.000 129 12509.73 73.67 54767.80 88888.00 2014-05-09 06:58:50.125 129 12509.73 73.67 54767.80 88888.00 2014-05-09 06:58:50.250 129 12509.65 73.65 54767.78 88888.00 2014-05-09 06:58:50.375 129 12509.67 73.67 54767.80 88888.00 2014-05-09 06:58:50.500 129 12509.70 73.62 54767.78 88888.00 2014-05-09 06:58:50.625 129 12509.70 73.62 54767.78 88888.00 2014-05-09 06:58:50.750 129 12509.62 73.65 54767.78 88888.00 2014-05-09 06:58:50.875 129 12509.62 73.62 54767.75 88888.00 2014-05-09 06:58:51.000 129 12509.60 73.62 54767.75 88888.00 2014-05-09 06:58:51.125 129 12509.67 73.65 54767.80 88888.00 2014-05-09 06:58:51.250 129 12509.70 73.70 54767.80 88888.00 2014-05-09 06:58:51.375 129 12509.70 73.70 54767.75 88888.00 2014-05-09 06:58:51.500 129 12509.67 73.62 54767.75 88888.00 2014-05-09 06:58:51.625 129 12509.70 73.62 54767.78 88888.00 2014-05-09 06:58:51.750 129 12509.70 73.62 54767.78 88888.00 2014-05-09 06:58:51.875 129 12509.65 73.65 54767.78 88888.00 2014-05-09 06:58:52.000 129 12509.62 73.60 54767.78 88888.00 2014-05-09 06:58:52.125 129 12509.65 73.62 54767.75 88888.00 2014-05-09 06:58:52.250 129 12509.65 73.60 54767.78 88888.00 2014-05-09 06:58:52.375 129 12509.70 73.58 54767.75 88888.00 2014-05-09 06:58:52.500 129 12509.73 73.60 54767.78 88888.00 2014-05-09 06:58:52.625 129 12509.62 73.62 54767.78 88888.00 2014-05-09 06:58:52.750 129 12509.58 73.60 54767.75 88888.00 2014-05-09 06:58:52.875 129 12509.58 73.62 54767.75 88888.00 2014-05-09 06:58:53.000 129 12509.70 73.58 54767.75 88888.00 2014-05-09 06:58:53.125 129 12509.75 73.58 54767.75 88888.00 2014-05-09 06:58:53.250 129 12509.60 73.55 54767.70 88888.00 2014-05-09 06:58:53.375 129 12509.60 73.58 54767.72 88888.00 2014-05-09 06:58:53.500 129 12509.67 73.60 54767.75 88888.00 2014-05-09 06:58:53.625 129 12509.67 73.58 54767.72 88888.00 2014-05-09 06:58:53.750 129 12509.65 73.55 54767.72 88888.00 2014-05-09 06:58:53.875 129 12509.60 73.58 54767.72 88888.00 2014-05-09 06:58:54.000 129 12509.55 73.58 54767.72 88888.00 2014-05-09 06:58:54.125 129 12509.52 73.55 54767.70 88888.00 2014-05-09 06:58:54.250 129 12509.52 73.53 54767.68 88888.00 2014-05-09 06:58:54.375 129 12509.58 73.55 54767.70 88888.00 2014-05-09 06:58:54.500 129 12509.58 73.53 54767.70 88888.00 2014-05-09 06:58:54.625 129 12509.58 73.55 54767.70 88888.00 2014-05-09 06:58:54.750 129 12509.55 73.58 54767.68 88888.00 2014-05-09 06:58:54.875 129 12509.55 73.55 54767.68 88888.00 2014-05-09 06:58:55.000 129 12509.50 73.58 54767.65 88888.00 2014-05-09 06:58:55.125 129 12509.52 73.55 54767.68 88888.00 2014-05-09 06:58:55.250 129 12509.58 73.50 54767.68 88888.00 2014-05-09 06:58:55.375 129 12509.55 73.55 54767.65 88888.00 2014-05-09 06:58:55.500 129 12509.55 73.53 54767.68 88888.00 2014-05-09 06:58:55.625 129 12509.65 73.50 54767.70 88888.00 2014-05-09 06:58:55.750 129 12509.65 73.50 54767.70 88888.00 2014-05-09 06:58:55.875 129 12509.55 73.50 54767.70 88888.00 2014-05-09 06:58:56.000 129 12509.55 73.53 54767.68 88888.00 2014-05-09 06:58:56.125 129 12509.52 73.53 54767.70 88888.00 2014-05-09 06:58:56.250 129 12509.52 73.47 54767.68 88888.00 2014-05-09 06:58:56.375 129 12509.58 73.50 54767.68 88888.00 2014-05-09 06:58:56.500 129 12509.62 73.53 54767.68 88888.00 2014-05-09 06:58:56.625 129 12509.60 73.50 54767.70 88888.00 2014-05-09 06:58:56.750 129 12509.55 73.50 54767.68 88888.00 2014-05-09 06:58:56.875 129 12509.52 73.47 54767.65 88888.00 2014-05-09 06:58:57.000 129 12509.55 73.42 54767.62 88888.00 2014-05-09 06:58:57.125 129 12509.60 73.45 54767.65 88888.00 2014-05-09 06:58:57.250 129 12509.60 73.42 54767.68 88888.00 2014-05-09 06:58:57.375 129 12509.62 73.45 54767.68 88888.00 2014-05-09 06:58:57.500 129 12509.62 73.42 54767.68 88888.00 2014-05-09 06:58:57.625 129 12509.60 73.40 54767.65 88888.00 2014-05-09 06:58:57.750 129 12509.55 73.38 54767.65 88888.00 2014-05-09 06:58:57.875 129 12509.52 73.40 54767.62 88888.00 2014-05-09 06:58:58.000 129 12509.55 73.38 54767.65 88888.00 2014-05-09 06:58:58.125 129 12509.60 73.35 54767.62 88888.00 2014-05-09 06:58:58.250 129 12509.55 73.35 54767.62 88888.00 2014-05-09 06:58:58.375 129 12509.52 73.35 54767.62 88888.00 2014-05-09 06:58:58.500 129 12509.50 73.33 54767.62 88888.00 2014-05-09 06:58:58.625 129 12509.52 73.33 54767.60 88888.00 2014-05-09 06:58:58.750 129 12509.55 73.33 54767.62 88888.00 2014-05-09 06:58:58.875 129 12509.60 73.33 54767.65 88888.00 2014-05-09 06:58:59.000 129 12509.58 73.30 54767.60 88888.00 2014-05-09 06:58:59.125 129 12509.52 73.25 54767.60 88888.00 2014-05-09 06:58:59.250 129 12509.48 73.22 54767.60 88888.00 2014-05-09 06:58:59.375 129 12509.55 73.30 54767.65 88888.00 2014-05-09 06:58:59.500 129 12509.58 73.28 54767.65 88888.00 2014-05-09 06:58:59.625 129 12509.55 73.25 54767.62 88888.00 2014-05-09 06:58:59.750 129 12509.52 73.30 54767.62 88888.00 2014-05-09 06:58:59.875 129 12509.52 73.28 54767.60 88888.00 2014-05-09 06:59:00.000 129 12509.48 73.22 54767.57 88888.00 2014-05-09 06:59:00.125 129 12509.38 73.17 54767.57 88888.00 2014-05-09 06:59:00.250 129 12509.38 73.20 54767.57 88888.00 2014-05-09 06:59:00.375 129 12509.42 73.20 54767.55 88888.00 2014-05-09 06:59:00.500 129 12509.48 73.20 54767.57 88888.00 2014-05-09 06:59:00.625 129 12509.52 73.17 54767.57 88888.00 2014-05-09 06:59:00.750 129 12509.38 73.17 54767.55 88888.00 2014-05-09 06:59:00.875 129 12509.33 73.15 54767.55 88888.00 2014-05-09 06:59:01.000 129 12509.33 73.15 54767.57 88888.00 2014-05-09 06:59:01.125 129 12509.35 73.15 54767.57 88888.00 2014-05-09 06:59:01.250 129 12509.33 73.15 54767.60 88888.00 2014-05-09 06:59:01.375 129 12509.33 73.12 54767.60 88888.00 2014-05-09 06:59:01.500 129 12509.27 73.10 54767.57 88888.00 2014-05-09 06:59:01.625 129 12509.27 73.10 54767.55 88888.00 2014-05-09 06:59:01.750 129 12509.23 73.12 54767.57 88888.00 2014-05-09 06:59:01.875 129 12509.23 73.15 54767.57 88888.00 2014-05-09 06:59:02.000 129 12509.30 73.12 54767.55 88888.00 2014-05-09 06:59:02.125 129 12509.35 73.10 54767.57 88888.00 2014-05-09 06:59:02.250 129 12509.30 73.05 54767.60 88888.00 2014-05-09 06:59:02.375 129 12509.30 73.10 54767.57 88888.00 2014-05-09 06:59:02.500 129 12509.30 73.15 54767.57 88888.00 2014-05-09 06:59:02.625 129 12509.33 73.15 54767.55 88888.00 2014-05-09 06:59:02.750 129 12509.27 73.10 54767.55 88888.00 2014-05-09 06:59:02.875 129 12509.33 73.08 54767.53 88888.00 2014-05-09 06:59:03.000 129 12509.30 73.05 54767.53 88888.00 2014-05-09 06:59:03.125 129 12509.27 73.00 54767.53 88888.00 2014-05-09 06:59:03.250 129 12509.27 73.03 54767.53 88888.00 2014-05-09 06:59:03.375 129 12509.27 73.08 54767.53 88888.00 2014-05-09 06:59:03.500 129 12509.20 73.05 54767.50 88888.00 2014-05-09 06:59:03.625 129 12509.20 73.00 54767.50 88888.00 2014-05-09 06:59:03.750 129 12509.27 73.05 54767.53 88888.00 2014-05-09 06:59:03.875 129 12509.25 73.05 54767.53 88888.00 2014-05-09 06:59:04.000 129 12509.25 73.05 54767.53 88888.00 2014-05-09 06:59:04.125 129 12509.20 73.03 54767.50 88888.00 2014-05-09 06:59:04.250 129 12509.20 73.00 54767.50 88888.00 2014-05-09 06:59:04.375 129 12509.15 73.03 54767.50 88888.00 2014-05-09 06:59:04.500 129 12509.23 73.00 54767.50 88888.00 2014-05-09 06:59:04.625 129 12509.25 72.97 54767.53 88888.00 2014-05-09 06:59:04.750 129 12509.23 73.00 54767.50 88888.00 2014-05-09 06:59:04.875 129 12509.15 72.97 54767.50 88888.00 2014-05-09 06:59:05.000 129 12509.17 72.97 54767.47 88888.00 2014-05-09 06:59:05.125 129 12509.20 73.00 54767.50 88888.00 2014-05-09 06:59:05.250 129 12509.12 72.95 54767.45 88888.00 2014-05-09 06:59:05.375 129 12509.12 73.03 54767.47 88888.00 2014-05-09 06:59:05.500 129 12509.12 73.00 54767.45 88888.00 2014-05-09 06:59:05.625 129 12509.10 72.95 54767.45 88888.00 2014-05-09 06:59:05.750 129 12509.05 72.92 54767.47 88888.00 2014-05-09 06:59:05.875 129 12509.05 72.95 54767.47 88888.00 2014-05-09 06:59:06.000 129 12509.10 72.95 54767.47 88888.00 2014-05-09 06:59:06.125 129 12509.10 72.97 54767.50 88888.00 2014-05-09 06:59:06.250 129 12509.08 73.00 54767.50 88888.00 2014-05-09 06:59:06.375 129 12509.08 72.95 54767.47 88888.00 2014-05-09 06:59:06.500 129 12509.10 72.95 54767.47 88888.00 2014-05-09 06:59:06.625 129 12509.17 72.90 54767.47 88888.00 2014-05-09 06:59:06.750 129 12509.17 72.90 54767.45 88888.00 2014-05-09 06:59:06.875 129 12509.10 72.90 54767.45 88888.00 2014-05-09 06:59:07.000 129 12509.08 72.88 54767.40 88888.00 2014-05-09 06:59:07.125 129 12509.05 72.83 54767.43 88888.00 2014-05-09 06:59:07.250 129 12509.05 72.88 54767.47 88888.00 2014-05-09 06:59:07.375 129 12509.08 72.88 54767.47 88888.00 2014-05-09 06:59:07.500 129 12509.15 72.90 54767.47 88888.00 2014-05-09 06:59:07.625 129 12509.17 72.88 54767.47 88888.00 2014-05-09 06:59:07.750 129 12509.15 72.88 54767.43 88888.00 2014-05-09 06:59:07.875 129 12509.12 72.85 54767.40 88888.00 2014-05-09 06:59:08.000 129 12509.12 72.83 54767.43 88888.00 2014-05-09 06:59:08.125 129 12509.15 72.90 54767.45 88888.00 2014-05-09 06:59:08.250 129 12509.10 72.85 54767.43 88888.00 2014-05-09 06:59:08.375 129 12509.12 72.85 54767.43 88888.00 2014-05-09 06:59:08.500 129 12509.15 72.83 54767.40 88888.00 2014-05-09 06:59:08.625 129 12509.10 72.83 54767.43 88888.00 2014-05-09 06:59:08.750 129 12509.10 72.80 54767.43 88888.00 2014-05-09 06:59:08.875 129 12509.10 72.80 54767.43 88888.00 2014-05-09 06:59:09.000 129 12509.15 72.80 54767.43 88888.00 2014-05-09 06:59:09.125 129 12509.17 72.85 54767.43 88888.00 2014-05-09 06:59:09.250 129 12509.12 72.85 54767.40 88888.00 2014-05-09 06:59:09.375 129 12509.15 72.83 54767.40 88888.00 2014-05-09 06:59:09.500 129 12509.15 72.83 54767.40 88888.00 2014-05-09 06:59:09.625 129 12509.20 72.80 54767.40 88888.00 2014-05-09 06:59:09.750 129 12509.23 72.80 54767.40 88888.00 2014-05-09 06:59:09.875 129 12509.12 72.78 54767.35 88888.00 2014-05-09 06:59:10.000 129 12509.10 72.75 54767.35 88888.00 2014-05-09 06:59:10.125 129 12509.08 72.78 54767.38 88888.00 2014-05-09 06:59:10.250 129 12509.10 72.75 54767.38 88888.00 2014-05-09 06:59:10.375 129 12509.17 72.78 54767.35 88888.00 2014-05-09 06:59:10.500 129 12509.15 72.80 54767.38 88888.00 2014-05-09 06:59:10.625 129 12509.10 72.80 54767.35 88888.00 2014-05-09 06:59:10.750 129 12509.10 72.78 54767.32 88888.00 2014-05-09 06:59:10.875 129 12509.08 72.72 54767.32 88888.00 2014-05-09 06:59:11.000 129 12508.98 72.75 54767.30 88888.00 2014-05-09 06:59:11.125 129 12508.98 72.78 54767.32 88888.00 2014-05-09 06:59:11.250 129 12509.02 72.78 54767.32 88888.00 2014-05-09 06:59:11.375 129 12509.10 72.75 54767.35 88888.00 2014-05-09 06:59:11.500 129 12509.08 72.75 54767.32 88888.00 2014-05-09 06:59:11.625 129 12509.05 72.75 54767.32 88888.00 2014-05-09 06:59:11.750 129 12509.05 72.78 54767.35 88888.00 2014-05-09 06:59:11.875 129 12509.05 72.78 54767.32 88888.00 2014-05-09 06:59:12.000 129 12509.12 72.80 54767.32 88888.00 2014-05-09 06:59:12.125 129 12509.12 72.75 54767.32 88888.00 2014-05-09 06:59:12.250 129 12509.08 72.72 54767.32 88888.00 2014-05-09 06:59:12.375 129 12509.00 72.70 54767.28 88888.00 2014-05-09 06:59:12.500 129 12509.00 72.70 54767.30 88888.00 2014-05-09 06:59:12.625 129 12509.02 72.72 54767.30 88888.00 2014-05-09 06:59:12.750 129 12509.02 72.70 54767.30 88888.00 2014-05-09 06:59:12.875 129 12509.02 72.70 54767.30 88888.00 2014-05-09 06:59:13.000 129 12509.10 72.70 54767.28 88888.00 2014-05-09 06:59:13.125 129 12509.10 72.70 54767.30 88888.00 2014-05-09 06:59:13.250 129 12508.98 72.67 54767.30 88888.00 2014-05-09 06:59:13.375 129 12508.92 72.67 54767.28 88888.00 2014-05-09 06:59:13.500 129 12509.02 72.70 54767.30 88888.00 2014-05-09 06:59:13.625 129 12509.02 72.67 54767.32 88888.00 2014-05-09 06:59:13.750 129 12508.95 72.67 54767.30 88888.00 2014-05-09 06:59:13.875 129 12508.95 72.67 54767.32 88888.00 2014-05-09 06:59:14.000 129 12509.00 72.67 54767.30 88888.00 2014-05-09 06:59:14.125 129 12509.00 72.65 54767.28 88888.00 2014-05-09 06:59:14.250 129 12508.95 72.60 54767.28 88888.00 2014-05-09 06:59:14.375 129 12509.00 72.62 54767.30 88888.00 2014-05-09 06:59:14.500 129 12509.05 72.67 54767.30 88888.00 2014-05-09 06:59:14.625 129 12509.05 72.62 54767.28 88888.00 2014-05-09 06:59:14.750 129 12509.05 72.62 54767.30 88888.00 2014-05-09 06:59:14.875 129 12509.08 72.62 54767.32 88888.00 2014-05-09 06:59:15.000 129 12509.12 72.60 54767.28 88888.00 2014-05-09 06:59:15.125 129 12509.12 72.58 54767.28 88888.00 2014-05-09 06:59:15.250 129 12509.05 72.58 54767.30 88888.00 2014-05-09 06:59:15.375 129 12509.10 72.60 54767.30 88888.00 2014-05-09 06:59:15.500 129 12509.10 72.62 54767.30 88888.00 2014-05-09 06:59:15.625 129 12509.05 72.62 54767.28 88888.00 2014-05-09 06:59:15.750 129 12509.02 72.58 54767.28 88888.00 2014-05-09 06:59:15.875 129 12509.02 72.60 54767.28 88888.00 2014-05-09 06:59:16.000 129 12509.00 72.58 54767.28 88888.00 2014-05-09 06:59:16.125 129 12508.95 72.55 54767.28 88888.00 2014-05-09 06:59:16.250 129 12508.90 72.50 54767.28 88888.00 2014-05-09 06:59:16.375 129 12508.95 72.53 54767.28 88888.00 2014-05-09 06:59:16.500 129 12508.98 72.50 54767.25 88888.00 2014-05-09 06:59:16.625 129 12509.02 72.47 54767.25 88888.00 2014-05-09 06:59:16.750 129 12509.00 72.50 54767.22 88888.00 2014-05-09 06:59:16.875 129 12508.95 72.50 54767.22 88888.00 2014-05-09 06:59:17.000 129 12508.95 72.50 54767.22 88888.00 2014-05-09 06:59:17.125 129 12508.95 72.53 54767.25 88888.00 2014-05-09 06:59:17.250 129 12508.95 72.47 54767.25 88888.00 2014-05-09 06:59:17.375 129 12508.98 72.45 54767.22 88888.00 2014-05-09 06:59:17.500 129 12509.02 72.45 54767.20 88888.00 2014-05-09 06:59:17.625 129 12509.02 72.45 54767.22 88888.00 2014-05-09 06:59:17.750 129 12509.00 72.47 54767.22 88888.00 2014-05-09 06:59:17.875 129 12509.00 72.47 54767.22 88888.00 2014-05-09 06:59:18.000 129 12508.95 72.45 54767.22 88888.00 2014-05-09 06:59:18.125 129 12508.95 72.45 54767.22 88888.00 2014-05-09 06:59:18.250 129 12508.92 72.42 54767.22 88888.00 2014-05-09 06:59:18.375 129 12508.90 72.42 54767.20 88888.00 2014-05-09 06:59:18.500 129 12508.85 72.40 54767.20 88888.00 2014-05-09 06:59:18.625 129 12508.80 72.40 54767.22 88888.00 2014-05-09 06:59:18.750 129 12508.77 72.40 54767.22 88888.00 2014-05-09 06:59:18.875 129 12508.80 72.45 54767.25 88888.00 2014-05-09 06:59:19.000 129 12508.83 72.45 54767.25 88888.00 2014-05-09 06:59:19.125 129 12508.85 72.40 54767.25 88888.00 2014-05-09 06:59:19.250 129 12508.80 72.35 54767.20 88888.00 2014-05-09 06:59:19.375 129 12508.83 72.35 54767.20 88888.00 2014-05-09 06:59:19.500 129 12508.88 72.38 54767.22 88888.00 2014-05-09 06:59:19.625 129 12508.92 72.35 54767.20 88888.00 2014-05-09 06:59:19.750 129 12508.88 72.33 54767.20 88888.00 2014-05-09 06:59:19.875 129 12508.83 72.30 54767.18 88888.00 2014-05-09 06:59:20.000 129 12508.83 72.33 54767.18 88888.00 2014-05-09 06:59:20.125 129 12508.85 72.30 54767.22 88888.00 2014-05-09 06:59:20.250 129 12508.85 72.28 54767.22 88888.00 2014-05-09 06:59:20.375 129 12508.77 72.28 54767.22 88888.00 2014-05-09 06:59:20.500 129 12508.67 72.25 54767.20 88888.00 2014-05-09 06:59:20.625 129 12508.77 72.28 54767.22 88888.00 2014-05-09 06:59:20.750 129 12508.75 72.28 54767.22 88888.00 2014-05-09 06:59:20.875 129 12508.70 72.25 54767.25 88888.00 2014-05-09 06:59:21.000 129 12508.77 72.28 54767.20 88888.00 2014-05-09 06:59:21.125 129 12508.83 72.25 54767.20 88888.00 2014-05-09 06:59:21.250 129 12508.80 72.20 54767.20 88888.00 2014-05-09 06:59:21.375 129 12508.80 72.20 54767.20 88888.00 2014-05-09 06:59:21.500 129 12508.77 72.20 54767.20 88888.00 2014-05-09 06:59:21.625 129 12508.75 72.17 54767.20 88888.00 2014-05-09 06:59:21.750 129 12508.85 72.17 54767.20 88888.00 2014-05-09 06:59:21.875 129 12508.80 72.17 54767.18 88888.00 2014-05-09 06:59:22.000 129 12508.75 72.12 54767.20 88888.00 2014-05-09 06:59:22.125 129 12508.73 72.12 54767.18 88888.00 2014-05-09 06:59:22.250 129 12508.73 72.12 54767.18 88888.00 2014-05-09 06:59:22.375 129 12508.80 72.15 54767.18 88888.00 2014-05-09 06:59:22.500 129 12508.83 72.15 54767.18 88888.00 2014-05-09 06:59:22.625 129 12508.83 72.17 54767.20 88888.00 2014-05-09 06:59:22.750 129 12508.77 72.15 54767.20 88888.00 2014-05-09 06:59:22.875 129 12508.75 72.15 54767.20 88888.00 2014-05-09 06:59:23.000 129 12508.75 72.17 54767.18 88888.00 2014-05-09 06:59:23.125 129 12508.75 72.17 54767.18 88888.00 2014-05-09 06:59:23.250 129 12508.77 72.15 54767.18 88888.00 2014-05-09 06:59:23.375 129 12508.80 72.15 54767.18 88888.00 2014-05-09 06:59:23.500 129 12508.75 72.15 54767.18 88888.00 2014-05-09 06:59:23.625 129 12508.67 72.17 54767.18 88888.00 2014-05-09 06:59:23.750 129 12508.65 72.15 54767.18 88888.00 2014-05-09 06:59:23.875 129 12508.70 72.12 54767.15 88888.00 2014-05-09 06:59:24.000 129 12508.73 72.08 54767.12 88888.00 2014-05-09 06:59:24.125 129 12508.75 72.10 54767.12 88888.00 2014-05-09 06:59:24.250 129 12508.70 72.10 54767.12 88888.00 2014-05-09 06:59:24.375 129 12508.73 72.10 54767.10 88888.00 2014-05-09 06:59:24.500 129 12508.75 72.05 54767.12 88888.00 2014-05-09 06:59:24.625 129 12508.73 72.08 54767.12 88888.00 2014-05-09 06:59:24.750 129 12508.75 72.05 54767.10 88888.00 2014-05-09 06:59:24.875 129 12508.80 72.05 54767.10 88888.00 2014-05-09 06:59:25.000 129 12508.83 72.08 54767.07 88888.00 2014-05-09 06:59:25.125 129 12508.77 72.08 54767.10 88888.00 2014-05-09 06:59:25.250 129 12508.80 72.08 54767.12 88888.00 2014-05-09 06:59:25.375 129 12508.85 72.08 54767.12 88888.00 2014-05-09 06:59:25.500 129 12508.80 72.08 54767.10 88888.00 2014-05-09 06:59:25.625 129 12508.75 72.10 54767.10 88888.00 2014-05-09 06:59:25.750 129 12508.73 72.08 54767.10 88888.00 2014-05-09 06:59:25.875 129 12508.75 72.08 54767.10 88888.00 2014-05-09 06:59:26.000 129 12508.75 72.10 54767.10 88888.00 2014-05-09 06:59:26.125 129 12508.77 72.10 54767.10 88888.00 2014-05-09 06:59:26.250 129 12508.73 72.08 54767.07 88888.00 2014-05-09 06:59:26.375 129 12508.73 72.08 54767.07 88888.00 2014-05-09 06:59:26.500 129 12508.73 72.10 54767.07 88888.00 2014-05-09 06:59:26.625 129 12508.75 72.08 54767.07 88888.00 2014-05-09 06:59:26.750 129 12508.75 72.05 54767.05 88888.00 2014-05-09 06:59:26.875 129 12508.75 72.08 54767.05 88888.00 2014-05-09 06:59:27.000 129 12508.77 72.08 54767.07 88888.00 2014-05-09 06:59:27.125 129 12508.83 72.08 54767.10 88888.00 2014-05-09 06:59:27.250 129 12508.73 72.03 54767.05 88888.00 2014-05-09 06:59:27.375 129 12508.73 72.05 54767.07 88888.00 2014-05-09 06:59:27.500 129 12508.73 72.05 54767.10 88888.00 2014-05-09 06:59:27.625 129 12508.70 72.05 54767.07 88888.00 2014-05-09 06:59:27.750 129 12508.67 72.05 54767.07 88888.00 2014-05-09 06:59:27.875 129 12508.67 72.05 54767.05 88888.00 2014-05-09 06:59:28.000 129 12508.62 72.03 54767.05 88888.00 2014-05-09 06:59:28.125 129 12508.62 72.03 54767.05 88888.00 2014-05-09 06:59:28.250 129 12508.58 72.00 54767.05 88888.00 2014-05-09 06:59:28.375 129 12508.62 72.00 54767.00 88888.00 2014-05-09 06:59:28.500 129 12508.67 71.97 54767.00 88888.00 2014-05-09 06:59:28.625 129 12508.67 72.03 54767.03 88888.00 2014-05-09 06:59:28.750 129 12508.70 71.97 54767.00 88888.00 2014-05-09 06:59:28.875 129 12508.70 72.00 54767.03 88888.00 2014-05-09 06:59:29.000 129 12508.65 71.97 54767.03 88888.00 2014-05-09 06:59:29.125 129 12508.67 71.97 54767.03 88888.00 2014-05-09 06:59:29.250 129 12508.70 71.97 54767.00 88888.00 2014-05-09 06:59:29.375 129 12508.80 71.97 54767.00 88888.00 2014-05-09 06:59:29.500 129 12508.83 71.97 54766.97 88888.00 2014-05-09 06:59:29.625 129 12508.77 71.97 54766.97 88888.00 2014-05-09 06:59:29.750 129 12508.75 72.00 54766.97 88888.00 2014-05-09 06:59:29.875 129 12508.73 71.95 54766.95 88888.00 2014-05-09 06:59:30.000 129 12508.73 71.92 54766.97 88888.00 2014-05-09 06:59:30.125 129 12508.73 71.92 54766.95 88888.00 2014-05-09 06:59:30.250 129 12508.75 71.95 54766.97 88888.00 2014-05-09 06:59:30.375 129 12508.75 71.97 54766.97 88888.00 2014-05-09 06:59:30.500 129 12508.65 71.92 54766.97 88888.00 2014-05-09 06:59:30.625 129 12508.62 71.97 54766.97 88888.00 2014-05-09 06:59:30.750 129 12508.67 71.97 54766.95 88888.00 2014-05-09 06:59:30.875 129 12508.70 71.92 54766.95 88888.00 2014-05-09 06:59:31.000 129 12508.70 71.88 54766.93 88888.00 2014-05-09 06:59:31.125 129 12508.70 71.90 54766.97 88888.00 2014-05-09 06:59:31.250 129 12508.70 71.88 54766.95 88888.00 2014-05-09 06:59:31.375 129 12508.67 71.88 54766.90 88888.00 2014-05-09 06:59:31.500 129 12508.62 71.90 54766.90 88888.00 2014-05-09 06:59:31.625 129 12508.70 71.90 54766.88 88888.00 2014-05-09 06:59:31.750 129 12508.73 71.88 54766.90 88888.00 2014-05-09 06:59:31.875 129 12508.73 71.88 54766.88 88888.00 2014-05-09 06:59:32.000 129 12508.73 71.85 54766.88 88888.00 2014-05-09 06:59:32.125 129 12508.77 71.80 54766.93 88888.00 2014-05-09 06:59:32.250 129 12508.77 71.78 54766.93 88888.00 2014-05-09 06:59:32.375 129 12508.75 71.83 54766.90 88888.00 2014-05-09 06:59:32.500 129 12508.75 71.83 54766.95 88888.00 2014-05-09 06:59:32.625 129 12508.75 71.83 54766.95 88888.00 2014-05-09 06:59:32.750 129 12508.75 71.83 54766.93 88888.00 2014-05-09 06:59:32.875 129 12508.80 71.85 54766.93 88888.00 2014-05-09 06:59:33.000 129 12508.80 71.85 54766.90 88888.00 2014-05-09 06:59:33.125 129 12508.75 71.85 54766.93 88888.00 2014-05-09 06:59:33.250 129 12508.70 71.83 54766.90 88888.00 2014-05-09 06:59:33.375 129 12508.67 71.83 54766.90 88888.00 2014-05-09 06:59:33.500 129 12508.70 71.83 54766.90 88888.00 2014-05-09 06:59:33.625 129 12508.70 71.83 54766.88 88888.00 2014-05-09 06:59:33.750 129 12508.73 71.83 54766.88 88888.00 2014-05-09 06:59:33.875 129 12508.73 71.83 54766.93 88888.00 2014-05-09 06:59:34.000 129 12508.73 71.83 54766.88 88888.00 2014-05-09 06:59:34.125 129 12508.62 71.80 54766.90 88888.00 2014-05-09 06:59:34.250 129 12508.65 71.80 54766.90 88888.00 2014-05-09 06:59:34.375 129 12508.73 71.80 54766.93 88888.00 2014-05-09 06:59:34.500 129 12508.73 71.78 54766.90 88888.00 2014-05-09 06:59:34.625 129 12508.65 71.80 54766.88 88888.00 2014-05-09 06:59:34.750 129 12508.58 71.78 54766.85 88888.00 2014-05-09 06:59:34.875 129 12508.60 71.75 54766.90 88888.00 2014-05-09 06:59:35.000 129 12508.67 71.75 54766.85 88888.00 2014-05-09 06:59:35.125 129 12508.62 71.75 54766.88 88888.00 2014-05-09 06:59:35.250 129 12508.58 71.78 54766.90 88888.00 2014-05-09 06:59:35.375 129 12508.62 71.80 54766.85 88888.00 2014-05-09 06:59:35.500 129 12508.65 71.80 54766.85 88888.00 2014-05-09 06:59:35.625 129 12508.70 71.85 54766.88 88888.00 2014-05-09 06:59:35.750 129 12508.65 71.83 54766.85 88888.00 2014-05-09 06:59:35.875 129 12508.62 71.78 54766.88 88888.00 2014-05-09 06:59:36.000 129 12508.60 71.80 54766.88 88888.00 2014-05-09 06:59:36.125 129 12508.65 71.83 54766.90 88888.00 2014-05-09 06:59:36.250 129 12508.65 71.80 54766.88 88888.00 2014-05-09 06:59:36.375 129 12508.65 71.80 54766.88 88888.00 2014-05-09 06:59:36.500 129 12508.65 71.83 54766.88 88888.00 2014-05-09 06:59:36.625 129 12508.62 71.80 54766.85 88888.00 2014-05-09 06:59:36.750 129 12508.62 71.80 54766.80 88888.00 2014-05-09 06:59:36.875 129 12508.55 71.88 54766.82 88888.00 2014-05-09 06:59:37.000 129 12508.50 71.90 54766.82 88888.00 2014-05-09 06:59:37.125 129 12508.52 71.88 54766.85 88888.00 2014-05-09 06:59:37.250 129 12508.62 71.88 54766.85 88888.00 2014-05-09 06:59:37.375 129 12508.67 71.90 54766.85 88888.00 2014-05-09 06:59:37.500 129 12508.65 71.92 54766.85 88888.00 2014-05-09 06:59:37.625 129 12508.62 71.95 54766.85 88888.00 2014-05-09 06:59:37.750 129 12508.70 71.92 54766.88 88888.00 2014-05-09 06:59:37.875 129 12508.67 71.90 54766.82 88888.00 2014-05-09 06:59:38.000 129 12508.65 71.90 54766.80 88888.00 2014-05-09 06:59:38.125 129 12508.65 71.92 54766.80 88888.00 2014-05-09 06:59:38.250 129 12508.67 71.95 54766.82 88888.00 2014-05-09 06:59:38.375 129 12508.67 71.97 54766.78 88888.00 2014-05-09 06:59:38.500 129 12508.62 71.95 54766.75 88888.00 2014-05-09 06:59:38.625 129 12508.62 71.97 54766.75 88888.00 2014-05-09 06:59:38.750 129 12508.62 71.97 54766.78 88888.00 2014-05-09 06:59:38.875 129 12508.60 71.97 54766.80 88888.00 2014-05-09 06:59:39.000 129 12508.58 71.97 54766.80 88888.00 2014-05-09 06:59:39.125 129 12508.58 72.03 54766.82 88888.00 2014-05-09 06:59:39.250 129 12508.58 71.97 54766.78 88888.00 2014-05-09 06:59:39.375 129 12508.70 71.97 54766.78 88888.00 2014-05-09 06:59:39.500 129 12508.65 71.97 54766.78 88888.00 2014-05-09 06:59:39.625 129 12508.62 71.95 54766.80 88888.00 2014-05-09 06:59:39.750 129 12508.62 71.97 54766.80 88888.00 2014-05-09 06:59:39.875 129 12508.67 71.97 54766.78 88888.00 2014-05-09 06:59:40.000 129 12508.62 71.97 54766.78 88888.00 2014-05-09 06:59:40.125 129 12508.60 72.00 54766.80 88888.00 2014-05-09 06:59:40.250 129 12508.55 72.05 54766.80 88888.00 2014-05-09 06:59:40.375 129 12508.52 72.08 54766.82 88888.00 2014-05-09 06:59:40.500 129 12508.52 72.10 54766.80 88888.00 2014-05-09 06:59:40.625 129 12508.50 72.08 54766.78 88888.00 2014-05-09 06:59:40.750 129 12508.60 72.15 54766.85 88888.00 2014-05-09 06:59:40.875 129 12508.67 72.15 54766.82 88888.00 2014-05-09 06:59:41.000 129 12508.67 72.10 54766.75 88888.00 2014-05-09 06:59:41.125 129 12508.67 72.08 54766.75 88888.00 2014-05-09 06:59:41.250 129 12508.70 72.10 54766.78 88888.00 2014-05-09 06:59:41.375 129 12508.73 72.17 54766.75 88888.00 2014-05-09 06:59:41.500 129 12508.65 72.12 54766.75 88888.00 2014-05-09 06:59:41.625 129 12508.67 72.12 54766.78 88888.00 2014-05-09 06:59:41.750 129 12508.75 72.15 54766.78 88888.00 2014-05-09 06:59:41.875 129 12508.77 72.17 54766.78 88888.00 2014-05-09 06:59:42.000 129 12508.73 72.22 54766.78 88888.00 2014-05-09 06:59:42.125 129 12508.73 72.20 54766.75 88888.00 2014-05-09 06:59:42.250 129 12508.60 72.15 54766.75 88888.00 2014-05-09 06:59:42.375 129 12508.65 72.15 54766.75 88888.00 2014-05-09 06:59:42.500 129 12508.75 72.20 54766.75 88888.00 2014-05-09 06:59:42.625 129 12508.75 72.22 54766.75 88888.00 2014-05-09 06:59:42.750 129 12508.73 72.25 54766.75 88888.00 2014-05-09 06:59:42.875 129 12508.80 72.28 54766.78 88888.00 2014-05-09 06:59:43.000 129 12508.83 72.30 54766.78 88888.00 2014-05-09 06:59:43.125 129 12508.80 72.30 54766.72 88888.00 2014-05-09 06:59:43.250 129 12508.70 72.28 54766.78 88888.00 2014-05-09 06:59:43.375 129 12508.77 72.28 54766.75 88888.00 2014-05-09 06:59:43.500 129 12508.77 72.33 54766.75 88888.00 2014-05-09 06:59:43.625 129 12508.77 72.33 54766.75 88888.00 2014-05-09 06:59:43.750 129 12508.80 72.33 54766.72 88888.00 2014-05-09 06:59:43.875 129 12508.83 72.33 54766.75 88888.00 2014-05-09 06:59:44.000 129 12508.85 72.38 54766.72 88888.00 2014-05-09 06:59:44.125 129 12508.88 72.40 54766.75 88888.00 2014-05-09 06:59:44.250 129 12508.85 72.40 54766.72 88888.00 2014-05-09 06:59:44.375 129 12508.80 72.38 54766.68 88888.00 2014-05-09 06:59:44.500 129 12508.77 72.35 54766.68 88888.00 2014-05-09 06:59:44.625 129 12508.83 72.40 54766.70 88888.00 2014-05-09 06:59:44.750 129 12508.83 72.38 54766.68 88888.00 2014-05-09 06:59:44.875 129 12508.88 72.40 54766.68 88888.00 2014-05-09 06:59:45.000 129 12508.85 72.45 54766.70 88888.00 2014-05-09 06:59:45.125 129 12508.83 72.42 54766.72 88888.00 2014-05-09 06:59:45.250 129 12508.80 72.40 54766.72 88888.00 2014-05-09 06:59:45.375 129 12508.90 72.42 54766.72 88888.00 2014-05-09 06:59:45.500 129 12508.90 72.40 54766.72 88888.00 2014-05-09 06:59:45.625 129 12508.85 72.42 54766.70 88888.00 2014-05-09 06:59:45.750 129 12508.80 72.42 54766.70 88888.00 2014-05-09 06:59:45.875 129 12508.83 72.45 54766.72 88888.00 2014-05-09 06:59:46.000 129 12508.83 72.47 54766.68 88888.00 2014-05-09 06:59:46.125 129 12508.85 72.47 54766.68 88888.00 2014-05-09 06:59:46.250 129 12508.85 72.47 54766.65 88888.00 2014-05-09 06:59:46.375 129 12508.88 72.45 54766.65 88888.00 2014-05-09 06:59:46.500 129 12508.92 72.42 54766.68 88888.00 2014-05-09 06:59:46.625 129 12508.95 72.47 54766.68 88888.00 2014-05-09 06:59:46.750 129 12509.00 72.53 54766.68 88888.00 2014-05-09 06:59:46.875 129 12509.05 72.53 54766.68 88888.00 2014-05-09 06:59:47.000 129 12509.05 72.55 54766.68 88888.00 2014-05-09 06:59:47.125 129 12508.98 72.55 54766.68 88888.00 2014-05-09 06:59:47.250 129 12508.90 72.53 54766.65 88888.00 2014-05-09 06:59:47.375 129 12508.95 72.55 54766.68 88888.00 2014-05-09 06:59:47.500 129 12508.98 72.53 54766.68 88888.00 2014-05-09 06:59:47.625 129 12509.00 72.55 54766.65 88888.00 2014-05-09 06:59:47.750 129 12509.00 72.55 54766.65 88888.00 2014-05-09 06:59:47.875 129 12509.02 72.55 54766.68 88888.00 2014-05-09 06:59:48.000 129 12509.05 72.55 54766.68 88888.00 2014-05-09 06:59:48.125 129 12509.12 72.55 54766.65 88888.00 2014-05-09 06:59:48.250 129 12509.08 72.53 54766.65 88888.00 2014-05-09 06:59:48.375 129 12509.02 72.60 54766.68 88888.00 2014-05-09 06:59:48.500 129 12509.08 72.62 54766.68 88888.00 2014-05-09 06:59:48.625 129 12509.12 72.58 54766.68 88888.00 2014-05-09 06:59:48.750 129 12509.15 72.60 54766.65 88888.00 2014-05-09 06:59:48.875 129 12509.12 72.58 54766.68 88888.00 2014-05-09 06:59:49.000 129 12509.15 72.58 54766.68 88888.00 2014-05-09 06:59:49.125 129 12509.15 72.60 54766.68 88888.00 2014-05-09 06:59:49.250 129 12509.10 72.60 54766.65 88888.00 2014-05-09 06:59:49.375 129 12509.15 72.65 54766.65 88888.00 2014-05-09 06:59:49.500 129 12509.10 72.62 54766.60 88888.00 2014-05-09 06:59:49.625 129 12509.08 72.62 54766.60 88888.00 2014-05-09 06:59:49.750 129 12509.15 72.67 54766.60 88888.00 2014-05-09 06:59:49.875 129 12509.20 72.70 54766.62 88888.00 2014-05-09 06:59:50.000 129 12509.23 72.72 54766.62 88888.00 2014-05-09 06:59:50.125 129 12509.23 72.72 54766.60 88888.00 2014-05-09 06:59:50.250 129 12509.17 72.67 54766.60 88888.00 2014-05-09 06:59:50.375 129 12509.23 72.70 54766.65 88888.00 2014-05-09 06:59:50.500 129 12509.30 72.75 54766.62 88888.00 2014-05-09 06:59:50.625 129 12509.30 72.75 54766.62 88888.00 2014-05-09 06:59:50.750 129 12509.35 72.78 54766.65 88888.00 2014-05-09 06:59:50.875 129 12509.35 72.78 54766.65 88888.00 2014-05-09 06:59:51.000 129 12509.33 72.80 54766.60 88888.00 2014-05-09 06:59:51.125 129 12509.30 72.80 54766.65 88888.00 2014-05-09 06:59:51.250 129 12509.33 72.80 54766.62 88888.00 2014-05-09 06:59:51.375 129 12509.35 72.83 54766.62 88888.00 2014-05-09 06:59:51.500 129 12509.40 72.85 54766.62 88888.00 2014-05-09 06:59:51.625 129 12509.40 72.85 54766.60 88888.00 2014-05-09 06:59:51.750 129 12509.40 72.83 54766.57 88888.00 2014-05-09 06:59:51.875 129 12509.42 72.80 54766.60 88888.00 2014-05-09 06:59:52.000 129 12509.40 72.83 54766.57 88888.00 2014-05-09 06:59:52.125 129 12509.40 72.85 54766.62 88888.00 2014-05-09 06:59:52.250 129 12509.38 72.85 54766.60 88888.00 2014-05-09 06:59:52.375 129 12509.45 72.88 54766.60 88888.00 2014-05-09 06:59:52.500 129 12509.48 72.88 54766.57 88888.00 2014-05-09 06:59:52.625 129 12509.50 72.92 54766.60 88888.00 2014-05-09 06:59:52.750 129 12509.42 72.92 54766.60 88888.00 2014-05-09 06:59:52.875 129 12509.40 72.90 54766.57 88888.00 2014-05-09 06:59:53.000 129 12509.42 72.92 54766.57 88888.00 2014-05-09 06:59:53.125 129 12509.45 72.95 54766.60 88888.00 2014-05-09 06:59:53.250 129 12509.40 72.88 54766.60 88888.00 2014-05-09 06:59:53.375 129 12509.42 72.90 54766.60 88888.00 2014-05-09 06:59:53.500 129 12509.48 72.95 54766.60 88888.00 2014-05-09 06:59:53.625 129 12509.52 72.97 54766.60 88888.00 2014-05-09 06:59:53.750 129 12509.52 73.03 54766.62 88888.00 2014-05-09 06:59:53.875 129 12509.48 73.00 54766.62 88888.00 2014-05-09 06:59:54.000 129 12509.48 73.00 54766.60 88888.00 2014-05-09 06:59:54.125 129 12509.50 73.00 54766.62 88888.00 2014-05-09 06:59:54.250 129 12509.55 73.00 54766.60 88888.00 2014-05-09 06:59:54.375 129 12509.60 73.03 54766.57 88888.00 2014-05-09 06:59:54.500 129 12509.62 73.03 54766.57 88888.00 2014-05-09 06:59:54.625 129 12509.60 73.05 54766.57 88888.00 2014-05-09 06:59:54.750 129 12509.62 73.05 54766.60 88888.00 2014-05-09 06:59:54.875 129 12509.65 73.05 54766.60 88888.00 2014-05-09 06:59:55.000 129 12509.65 73.05 54766.55 88888.00 2014-05-09 06:59:55.125 129 12509.62 73.05 54766.57 88888.00 2014-05-09 06:59:55.250 129 12509.62 73.03 54766.57 88888.00 2014-05-09 06:59:55.375 129 12509.62 73.05 54766.60 88888.00 2014-05-09 06:59:55.500 129 12509.60 73.05 54766.57 88888.00 2014-05-09 06:59:55.625 129 12509.65 73.08 54766.57 88888.00 2014-05-09 06:59:55.750 129 12509.67 73.12 54766.60 88888.00 2014-05-09 06:59:55.875 129 12509.60 73.12 54766.60 88888.00 2014-05-09 06:59:56.000 129 12509.65 73.08 54766.60 88888.00 2014-05-09 06:59:56.125 129 12509.75 73.10 54766.62 88888.00 2014-05-09 06:59:56.250 129 12509.77 73.08 54766.62 88888.00 2014-05-09 06:59:56.375 129 12509.73 73.08 54766.62 88888.00 2014-05-09 06:59:56.500 129 12509.65 73.10 54766.60 88888.00 2014-05-09 06:59:56.625 129 12509.65 73.10 54766.60 88888.00 2014-05-09 06:59:56.750 129 12509.70 73.12 54766.60 88888.00 2014-05-09 06:59:56.875 129 12509.75 73.12 54766.60 88888.00 2014-05-09 06:59:57.000 129 12509.77 73.10 54766.57 88888.00 2014-05-09 06:59:57.125 129 12509.77 73.12 54766.60 88888.00 2014-05-09 06:59:57.250 129 12509.70 73.12 54766.60 88888.00 2014-05-09 06:59:57.375 129 12509.75 73.15 54766.62 88888.00 2014-05-09 06:59:57.500 129 12509.77 73.17 54766.65 88888.00 2014-05-09 06:59:57.625 129 12509.73 73.17 54766.65 88888.00 2014-05-09 06:59:57.750 129 12509.90 73.38 54766.82 88888.00 2014-05-09 06:59:57.875 129 12509.98 73.35 54766.80 88888.00 2014-05-09 06:59:58.000 129 12509.85 73.20 54766.65 88888.00 2014-05-09 06:59:58.125 129 12509.83 73.15 54766.60 88888.00 2014-05-09 06:59:58.250 129 12509.80 73.10 54766.62 88888.00 2014-05-09 06:59:58.375 129 12509.85 73.12 54766.62 88888.00 2014-05-09 06:59:58.500 129 12509.90 73.17 54766.62 88888.00 2014-05-09 06:59:58.625 129 12509.95 73.20 54766.62 88888.00 2014-05-09 06:59:58.750 129 12509.98 73.17 54766.62 88888.00 2014-05-09 06:59:58.875 129 12509.95 73.15 54766.62 88888.00 2014-05-09 06:59:59.000 129 12509.95 73.15 54766.68 88888.00 2014-05-09 06:59:59.125 129 12509.95 73.15 54766.68 88888.00 2014-05-09 06:59:59.250 129 12509.98 73.15 54766.65 88888.00 2014-05-09 06:59:59.375 129 12509.92 73.17 54766.62 88888.00 2014-05-09 06:59:59.500 129 12509.85 73.17 54766.65 88888.00 2014-05-09 06:59:59.625 129 12509.80 73.12 54766.68 88888.00 2014-05-09 06:59:59.750 129 12509.83 73.10 54766.65 88888.00 2014-05-09 06:59:59.875 129 12509.83 73.15 54766.68 88888.00 2014-05-09 07:00:00.000 129 12509.88 73.17 54766.65 88888.00 2014-05-09 07:00:00.125 129 12509.98 73.15 54766.65 88888.00 2014-05-09 07:00:00.250 129 12510.00 73.15 54766.68 88888.00 2014-05-09 07:00:00.375 129 12510.02 73.15 54766.65 88888.00 2014-05-09 07:00:00.500 129 12510.05 73.15 54766.65 88888.00 2014-05-09 07:00:00.625 129 12510.02 73.15 54766.68 88888.00 2014-05-09 07:00:00.750 129 12510.02 73.12 54766.65 88888.00 2014-05-09 07:00:00.875 129 12510.08 73.12 54766.62 88888.00 2014-05-09 07:00:01.000 129 12510.02 73.15 54766.65 88888.00 2014-05-09 07:00:01.125 129 12510.00 73.12 54766.65 88888.00 2014-05-09 07:00:01.250 129 12510.00 73.15 54766.65 88888.00 2014-05-09 07:00:01.375 129 12510.02 73.15 54766.65 88888.00 2014-05-09 07:00:01.500 129 12509.98 73.17 54766.62 88888.00 2014-05-09 07:00:01.625 129 12509.98 73.15 54766.65 88888.00 2014-05-09 07:00:01.750 129 12509.95 73.17 54766.68 88888.00 2014-05-09 07:00:01.875 129 12510.00 73.15 54766.68 88888.00 2014-05-09 07:00:02.000 129 12510.05 73.12 54766.68 88888.00 2014-05-09 07:00:02.125 129 12510.05 73.17 54766.68 88888.00 2014-05-09 07:00:02.250 129 12510.00 73.15 54766.65 88888.00 2014-05-09 07:00:02.375 129 12509.95 73.20 54766.70 88888.00 2014-05-09 07:00:02.500 129 12510.00 73.17 54766.72 88888.00 2014-05-09 07:00:02.625 129 12510.00 73.15 54766.68 88888.00 2014-05-09 07:00:02.750 129 12510.08 73.17 54766.70 88888.00 2014-05-09 07:00:02.875 129 12510.12 73.12 54766.72 88888.00 2014-05-09 07:00:03.000 129 12510.10 73.12 54766.75 88888.00 2014-05-09 07:00:03.125 129 12510.08 73.12 54766.75 88888.00 2014-05-09 07:00:03.250 129 12510.05 73.10 54766.72 88888.00 2014-05-09 07:00:03.375 129 12510.02 73.10 54766.72 88888.00 2014-05-09 07:00:03.500 129 12509.95 73.12 54766.72 88888.00 2014-05-09 07:00:03.625 129 12509.98 73.10 54766.70 88888.00 2014-05-09 07:00:03.750 129 12510.02 73.10 54766.70 88888.00 2014-05-09 07:00:03.875 129 12510.00 73.05 54766.68 88888.00 2014-05-09 07:00:04.000 129 12510.00 73.03 54766.68 88888.00 2014-05-09 07:00:04.125 129 12509.98 73.03 54766.70 88888.00 2014-05-09 07:00:04.250 129 12509.95 73.03 54766.70 88888.00 2014-05-09 07:00:04.375 129 12509.98 73.03 54766.70 88888.00 2014-05-09 07:00:04.500 129 12509.90 72.97 54766.72 88888.00 2014-05-09 07:00:04.625 129 12509.90 72.97 54766.72 88888.00 2014-05-09 07:00:04.750 129 12509.92 73.00 54766.72 88888.00 2014-05-09 07:00:04.875 129 12509.88 72.97 54766.72 88888.00 2014-05-09 07:00:05.000 129 12509.88 72.92 54766.70 88888.00 2014-05-09 07:00:05.125 129 12509.88 72.90 54766.72 88888.00 2014-05-09 07:00:05.250 129 12509.83 72.90 54766.78 88888.00 2014-05-09 07:00:05.375 129 12509.83 72.92 54766.78 88888.00 2014-05-09 07:00:05.500 129 12509.90 72.92 54766.80 88888.00 2014-05-09 07:00:05.625 129 12509.92 72.97 54766.80 88888.00 2014-05-09 07:00:05.750 129 12509.90 72.95 54766.80 88888.00 2014-05-09 07:00:05.875 129 12509.92 72.92 54766.82 88888.00 2014-05-09 07:00:06.000 129 12509.95 72.92 54766.82 88888.00 2014-05-09 07:00:06.125 129 12509.95 72.90 54766.85 88888.00 2014-05-09 07:00:06.250 129 12509.95 72.88 54766.82 88888.00 2014-05-09 07:00:06.375 129 12509.90 72.85 54766.80 88888.00 2014-05-09 07:00:06.500 129 12509.85 72.88 54766.82 88888.00 2014-05-09 07:00:06.625 129 12509.80 72.90 54766.85 88888.00 2014-05-09 07:00:06.750 129 12509.75 72.88 54766.82 88888.00 2014-05-09 07:00:06.875 129 12509.83 72.85 54766.82 88888.00 2014-05-09 07:00:07.000 129 12509.80 72.83 54766.82 88888.00 2014-05-09 07:00:07.125 129 12509.85 72.88 54766.85 88888.00 2014-05-09 07:00:07.250 129 12509.83 72.85 54766.88 88888.00 2014-05-09 07:00:07.375 129 12509.75 72.85 54766.90 88888.00 2014-05-09 07:00:07.500 129 12509.73 72.83 54766.88 88888.00 2014-05-09 07:00:07.625 129 12509.70 72.83 54766.88 88888.00 2014-05-09 07:00:07.750 129 12509.73 72.83 54766.88 88888.00 2014-05-09 07:00:07.875 129 12509.73 72.83 54766.88 88888.00 2014-05-09 07:00:08.000 129 12509.62 72.80 54766.85 88888.00 2014-05-09 07:00:08.125 129 12509.55 72.80 54766.90 88888.00 2014-05-09 07:00:08.250 129 12509.52 72.78 54766.88 88888.00 2014-05-09 07:00:08.375 129 12509.60 72.80 54766.88 88888.00 2014-05-09 07:00:08.500 129 12509.62 72.80 54766.88 88888.00 2014-05-09 07:00:08.625 129 12509.60 72.80 54766.88 88888.00 2014-05-09 07:00:08.750 129 12509.58 72.78 54766.88 88888.00 2014-05-09 07:00:08.875 129 12509.50 72.80 54766.90 88888.00 2014-05-09 07:00:09.000 129 12509.52 72.78 54766.88 88888.00 2014-05-09 07:00:09.125 129 12509.45 72.78 54766.88 88888.00 2014-05-09 07:00:09.250 129 12509.38 72.78 54766.93 88888.00 2014-05-09 07:00:09.375 129 12509.40 72.75 54766.93 88888.00 2014-05-09 07:00:09.500 129 12509.40 72.72 54766.93 88888.00 2014-05-09 07:00:09.625 129 12509.40 72.72 54766.93 88888.00 2014-05-09 07:00:09.750 129 12509.38 72.75 54766.93 88888.00 2014-05-09 07:00:09.875 129 12509.40 72.78 54766.93 88888.00 2014-05-09 07:00:10.000 129 12509.42 72.75 54766.93 88888.00 2014-05-09 07:00:10.125 129 12509.40 72.67 54766.95 88888.00 2014-05-09 07:00:10.250 129 12509.40 72.67 54766.95 88888.00 2014-05-09 07:00:10.375 129 12509.42 72.78 54766.95 88888.00 2014-05-09 07:00:10.500 129 12509.42 72.75 54766.97 88888.00 2014-05-09 07:00:10.625 129 12509.42 72.75 54766.97 88888.00 2014-05-09 07:00:10.750 129 12509.40 72.78 54766.97 88888.00 2014-05-09 07:00:10.875 129 12509.30 72.72 54766.95 88888.00 2014-05-09 07:00:11.000 129 12509.27 72.70 54766.95 88888.00 2014-05-09 07:00:11.125 129 12509.33 72.72 54766.95 88888.00 2014-05-09 07:00:11.250 129 12509.35 72.72 54767.00 88888.00 2014-05-09 07:00:11.375 129 12509.38 72.78 54767.00 88888.00 2014-05-09 07:00:11.500 129 12509.30 72.83 54767.03 88888.00 2014-05-09 07:00:11.625 129 12509.33 72.80 54767.00 88888.00 2014-05-09 07:00:11.750 129 12509.30 72.78 54766.97 88888.00 2014-05-09 07:00:11.875 129 12509.23 72.78 54766.97 88888.00 2014-05-09 07:00:12.000 129 12509.25 72.75 54766.97 88888.00 2014-05-09 07:00:12.125 129 12509.23 72.78 54766.97 88888.00 2014-05-09 07:00:12.250 129 12509.17 72.75 54767.00 88888.00 2014-05-09 07:00:12.375 129 12509.27 72.75 54767.00 88888.00 2014-05-09 07:00:12.500 129 12509.30 72.75 54766.97 88888.00 2014-05-09 07:00:12.625 129 12509.27 72.75 54766.97 88888.00 2014-05-09 07:00:12.750 129 12509.27 72.75 54766.95 88888.00 2014-05-09 07:00:12.875 129 12509.35 72.78 54766.97 88888.00 2014-05-09 07:00:13.000 129 12509.35 72.78 54767.00 88888.00 2014-05-09 07:00:13.125 129 12509.33 72.78 54767.00 88888.00 2014-05-09 07:00:13.250 129 12509.30 72.78 54767.03 88888.00 2014-05-09 07:00:13.375 129 12509.27 72.75 54767.00 88888.00 2014-05-09 07:00:13.500 129 12509.27 72.75 54767.03 88888.00 2014-05-09 07:00:13.625 129 12509.30 72.75 54767.03 88888.00 2014-05-09 07:00:13.750 129 12509.30 72.75 54767.03 88888.00 2014-05-09 07:00:13.875 129 12509.25 72.75 54767.00 88888.00 2014-05-09 07:00:14.000 129 12509.25 72.75 54766.97 88888.00 2014-05-09 07:00:14.125 129 12509.25 72.78 54767.00 88888.00 2014-05-09 07:00:14.250 129 12509.27 72.78 54767.00 88888.00 2014-05-09 07:00:14.375 129 12509.27 72.80 54767.00 88888.00 2014-05-09 07:00:14.500 129 12509.23 72.78 54767.00 88888.00 2014-05-09 07:00:14.625 129 12509.17 72.75 54767.00 88888.00 2014-05-09 07:00:14.750 129 12509.12 72.78 54767.00 88888.00 2014-05-09 07:00:14.875 129 12509.15 72.75 54767.00 88888.00 2014-05-09 07:00:15.000 129 12509.17 72.80 54767.00 88888.00 2014-05-09 07:00:15.125 129 12509.23 72.80 54767.00 88888.00 2014-05-09 07:00:15.250 129 12509.15 72.78 54767.00 88888.00 2014-05-09 07:00:15.375 129 12509.10 72.80 54767.00 88888.00 2014-05-09 07:00:15.500 129 12509.08 72.83 54767.03 88888.00 2014-05-09 07:00:15.625 129 12509.05 72.80 54767.00 88888.00 2014-05-09 07:00:15.750 129 12509.15 72.80 54767.03 88888.00 2014-05-09 07:00:15.875 129 12509.15 72.75 54767.00 88888.00 2014-05-09 07:00:16.000 129 12509.10 72.78 54767.00 88888.00 2014-05-09 07:00:16.125 129 12509.12 72.83 54767.05 88888.00 2014-05-09 07:00:16.250 129 12509.15 72.80 54767.07 88888.00 2014-05-09 07:00:16.375 129 12509.20 72.78 54767.07 88888.00 2014-05-09 07:00:16.500 129 12509.20 72.78 54767.05 88888.00 2014-05-09 07:00:16.625 129 12509.17 72.78 54767.03 88888.00 2014-05-09 07:00:16.750 129 12509.12 72.80 54767.10 88888.00 2014-05-09 07:00:16.875 129 12509.10 72.80 54767.10 88888.00 2014-05-09 07:00:17.000 129 12509.05 72.80 54767.07 88888.00 2014-05-09 07:00:17.125 129 12509.02 72.80 54767.03 88888.00 2014-05-09 07:00:17.250 129 12508.98 72.78 54767.03 88888.00 2014-05-09 07:00:17.375 129 12509.00 72.80 54767.03 88888.00 2014-05-09 07:00:17.500 129 12509.05 72.83 54767.05 88888.00 2014-05-09 07:00:17.625 129 12509.05 72.85 54767.05 88888.00 2014-05-09 07:00:17.750 129 12509.02 72.83 54767.03 88888.00 2014-05-09 07:00:17.875 129 12508.98 72.80 54767.03 88888.00 2014-05-09 07:00:18.000 129 12508.92 72.83 54767.00 88888.00 2014-05-09 07:00:18.125 129 12508.92 72.85 54767.03 88888.00 2014-05-09 07:00:18.250 129 12508.88 72.83 54767.03 88888.00 2014-05-09 07:00:18.375 129 12508.90 72.83 54767.05 88888.00 2014-05-09 07:00:18.500 129 12508.98 72.88 54767.03 88888.00 2014-05-09 07:00:18.625 129 12509.02 72.85 54767.03 88888.00 2014-05-09 07:00:18.750 129 12509.00 72.85 54767.03 88888.00 2014-05-09 07:00:18.875 129 12508.98 72.85 54767.03 88888.00 2014-05-09 07:00:19.000 129 12508.95 72.88 54767.03 88888.00 2014-05-09 07:00:19.125 129 12508.85 72.85 54767.03 88888.00 2014-05-09 07:00:19.250 129 12508.77 72.80 54767.03 88888.00 2014-05-09 07:00:19.375 129 12508.80 72.80 54767.03 88888.00 2014-05-09 07:00:19.500 129 12508.83 72.80 54767.03 88888.00 2014-05-09 07:00:19.625 129 12508.90 72.78 54767.03 88888.00 2014-05-09 07:00:19.750 129 12508.92 72.78 54767.00 88888.00 2014-05-09 07:00:19.875 129 12508.95 72.75 54766.97 88888.00 2014-05-09 07:00:20.000 129 12508.95 72.78 54767.00 88888.00 2014-05-09 07:00:20.125 129 12508.92 72.78 54767.03 88888.00 2014-05-09 07:00:20.250 129 12508.95 72.75 54766.97 88888.00 2014-05-09 07:00:20.375 129 12508.98 72.75 54767.00 88888.00 2014-05-09 07:00:20.500 129 12509.00 72.80 54767.00 88888.00 2014-05-09 07:00:20.625 129 12508.98 72.80 54767.05 88888.00 2014-05-09 07:00:20.750 129 12508.98 72.78 54767.03 88888.00 2014-05-09 07:00:20.875 129 12508.98 72.80 54767.03 88888.00 2014-05-09 07:00:21.000 129 12508.95 72.80 54767.00 88888.00 2014-05-09 07:00:21.125 129 12508.95 72.80 54767.03 88888.00 2014-05-09 07:00:21.250 129 12508.98 72.78 54767.03 88888.00 2014-05-09 07:00:21.375 129 12509.05 72.83 54767.03 88888.00 2014-05-09 07:00:21.500 129 12509.02 72.80 54767.00 88888.00 2014-05-09 07:00:21.625 129 12509.02 72.75 54766.97 88888.00 2014-05-09 07:00:21.750 129 12509.08 72.75 54767.00 88888.00 2014-05-09 07:00:21.875 129 12509.17 72.78 54766.97 88888.00 2014-05-09 07:00:22.000 129 12509.12 72.78 54766.97 88888.00 2014-05-09 07:00:22.125 129 12509.05 72.78 54767.00 88888.00 2014-05-09 07:00:22.250 129 12509.00 72.80 54767.03 88888.00 2014-05-09 07:00:22.375 129 12509.10 72.83 54767.03 88888.00 2014-05-09 07:00:22.500 129 12509.08 72.83 54767.00 88888.00 2014-05-09 07:00:22.625 129 12509.10 72.83 54767.00 88888.00 2014-05-09 07:00:22.750 129 12509.10 72.83 54767.03 88888.00 2014-05-09 07:00:22.875 129 12509.02 72.83 54767.03 88888.00 2014-05-09 07:00:23.000 129 12509.00 72.83 54767.00 88888.00 2014-05-09 07:00:23.125 129 12508.98 72.83 54766.97 88888.00 2014-05-09 07:00:23.250 129 12508.95 72.83 54767.00 88888.00 2014-05-09 07:00:23.375 129 12508.95 72.83 54767.00 88888.00 2014-05-09 07:00:23.500 129 12508.88 72.80 54767.00 88888.00 2014-05-09 07:00:23.625 129 12508.90 72.83 54767.00 88888.00 2014-05-09 07:00:23.750 129 12508.92 72.80 54767.00 88888.00 2014-05-09 07:00:23.875 129 12508.92 72.75 54767.00 88888.00 2014-05-09 07:00:24.000 129 12508.95 72.78 54767.00 88888.00 2014-05-09 07:00:24.125 129 12508.98 72.80 54767.00 88888.00 2014-05-09 07:00:24.250 129 12508.92 72.83 54767.00 88888.00 2014-05-09 07:00:24.375 129 12508.95 72.85 54767.00 88888.00 2014-05-09 07:00:24.500 129 12508.95 72.80 54767.03 88888.00 2014-05-09 07:00:24.625 129 12508.92 72.78 54767.00 88888.00 2014-05-09 07:00:24.750 129 12508.95 72.75 54767.00 88888.00 2014-05-09 07:00:24.875 129 12508.90 72.75 54767.00 88888.00 2014-05-09 07:00:25.000 129 12508.88 72.78 54766.97 88888.00 2014-05-09 07:00:25.125 129 12508.85 72.75 54767.00 88888.00 2014-05-09 07:00:25.250 129 12508.80 72.75 54767.03 88888.00 2014-05-09 07:00:25.375 129 12508.83 72.72 54767.03 88888.00 2014-05-09 07:00:25.500 129 12508.80 72.75 54767.03 88888.00 2014-05-09 07:00:25.625 129 12508.85 72.72 54767.03 88888.00 2014-05-09 07:00:25.750 129 12508.90 72.70 54767.00 88888.00 2014-05-09 07:00:25.875 129 12508.92 72.70 54767.05 88888.00 2014-05-09 07:00:26.000 129 12508.90 72.72 54767.10 88888.00 2014-05-09 07:00:26.125 129 12508.90 72.70 54767.07 88888.00 2014-05-09 07:00:26.250 129 12508.90 72.67 54767.03 88888.00 2014-05-09 07:00:26.375 129 12508.92 72.70 54767.05 88888.00 2014-05-09 07:00:26.500 129 12508.88 72.67 54767.05 88888.00 2014-05-09 07:00:26.625 129 12508.85 72.65 54767.05 88888.00 2014-05-09 07:00:26.750 129 12508.85 72.65 54767.05 88888.00 2014-05-09 07:00:26.875 129 12508.88 72.62 54767.07 88888.00 2014-05-09 07:00:27.000 129 12508.92 72.62 54767.05 88888.00 2014-05-09 07:00:27.125 129 12508.92 72.62 54767.05 88888.00 2014-05-09 07:00:27.250 129 12508.85 72.60 54767.03 88888.00 2014-05-09 07:00:27.375 129 12508.88 72.62 54767.05 88888.00 2014-05-09 07:00:27.500 129 12508.88 72.65 54767.05 88888.00 2014-05-09 07:00:27.625 129 12508.80 72.65 54767.03 88888.00 2014-05-09 07:00:27.750 129 12508.83 72.65 54767.03 88888.00 2014-05-09 07:00:27.875 129 12508.85 72.62 54767.03 88888.00 2014-05-09 07:00:28.000 129 12508.85 72.65 54767.00 88888.00 2014-05-09 07:00:28.125 129 12508.80 72.62 54767.03 88888.00 2014-05-09 07:00:28.250 129 12508.80 72.60 54767.03 88888.00 2014-05-09 07:00:28.375 129 12508.80 72.60 54767.05 88888.00 2014-05-09 07:00:28.500 129 12508.77 72.62 54767.03 88888.00 2014-05-09 07:00:28.625 129 12508.77 72.60 54767.00 88888.00 2014-05-09 07:00:28.750 129 12508.80 72.58 54767.03 88888.00 2014-05-09 07:00:28.875 129 12508.80 72.58 54767.03 88888.00 2014-05-09 07:00:29.000 129 12508.73 72.55 54767.00 88888.00 2014-05-09 07:00:29.125 129 12508.67 72.53 54767.03 88888.00 2014-05-09 07:00:29.250 129 12508.73 72.50 54767.03 88888.00 2014-05-09 07:00:29.375 129 12508.75 72.55 54767.05 88888.00 2014-05-09 07:00:29.500 129 12508.70 72.55 54767.05 88888.00 2014-05-09 07:00:29.625 129 12508.67 72.47 54767.00 88888.00 2014-05-09 07:00:29.750 129 12508.65 72.40 54767.00 88888.00 2014-05-09 07:00:29.875 129 12508.67 72.42 54767.03 88888.00 2014-05-09 07:00:30.000 129 12508.67 72.45 54767.03 88888.00 2014-05-09 07:00:30.125 129 12508.73 72.42 54767.00 88888.00 2014-05-09 07:00:30.250 129 12508.65 72.40 54767.03 88888.00 2014-05-09 07:00:30.375 129 12508.65 72.38 54766.97 88888.00 2014-05-09 07:00:30.500 129 12508.67 72.35 54767.00 88888.00 2014-05-09 07:00:30.625 129 12508.67 72.35 54767.05 88888.00 2014-05-09 07:00:30.750 129 12508.65 72.35 54767.03 88888.00 2014-05-09 07:00:30.875 129 12508.60 72.33 54767.03 88888.00 2014-05-09 07:00:31.000 129 12508.48 72.30 54767.00 88888.00 2014-05-09 07:00:31.125 129 12508.48 72.28 54767.03 88888.00 2014-05-09 07:00:31.250 129 12508.48 72.28 54767.05 88888.00 2014-05-09 07:00:31.375 129 12508.45 72.28 54767.07 88888.00 2014-05-09 07:00:31.500 129 12508.38 72.28 54767.07 88888.00 2014-05-09 07:00:31.625 129 12508.40 72.25 54767.05 88888.00 2014-05-09 07:00:31.750 129 12508.40 72.20 54767.05 88888.00 2014-05-09 07:00:31.875 129 12508.38 72.22 54767.05 88888.00 2014-05-09 07:00:32.000 129 12508.35 72.20 54767.03 88888.00 2014-05-09 07:00:32.125 129 12508.40 72.20 54767.05 88888.00 2014-05-09 07:00:32.250 129 12508.30 72.17 54767.03 88888.00 2014-05-09 07:00:32.375 129 12508.38 72.17 54767.00 88888.00 2014-05-09 07:00:32.500 129 12508.38 72.17 54766.97 88888.00 2014-05-09 07:00:32.625 129 12508.35 72.17 54767.00 88888.00 2014-05-09 07:00:32.750 129 12508.30 72.10 54767.00 88888.00 2014-05-09 07:00:32.875 129 12508.33 72.12 54767.00 88888.00 2014-05-09 07:00:33.000 129 12508.42 72.15 54767.00 88888.00 2014-05-09 07:00:33.125 129 12508.48 72.20 54766.97 88888.00 2014-05-09 07:00:33.250 129 12508.35 72.17 54767.00 88888.00 2014-05-09 07:00:33.375 129 12508.20 72.10 54766.97 88888.00 2014-05-09 07:00:33.500 129 12508.15 72.05 54766.93 88888.00 2014-05-09 07:00:33.625 129 12508.17 72.05 54766.95 88888.00 2014-05-09 07:00:33.750 129 12508.23 72.10 54766.97 88888.00 2014-05-09 07:00:33.875 129 12508.27 72.08 54767.00 88888.00 2014-05-09 07:00:34.000 129 12508.30 72.03 54766.95 88888.00 2014-05-09 07:00:34.125 129 12508.33 72.03 54766.95 88888.00 2014-05-09 07:00:34.250 129 12508.33 72.05 54766.95 88888.00 2014-05-09 07:00:34.375 129 12508.27 72.03 54767.00 88888.00 2014-05-09 07:00:34.500 129 12508.23 72.00 54766.95 88888.00 2014-05-09 07:00:34.625 129 12508.25 72.03 54767.00 88888.00 2014-05-09 07:00:34.750 129 12508.33 72.03 54767.00 88888.00 2014-05-09 07:00:34.875 129 12508.30 72.00 54766.97 88888.00 2014-05-09 07:00:35.000 129 12508.25 71.95 54766.95 88888.00 2014-05-09 07:00:35.125 129 12508.30 72.00 54766.97 88888.00 2014-05-09 07:00:35.250 129 12508.25 71.95 54767.00 88888.00 2014-05-09 07:00:35.375 129 12508.23 71.97 54766.97 88888.00 2014-05-09 07:00:35.500 129 12508.25 71.95 54767.00 88888.00 2014-05-09 07:00:35.625 129 12508.20 71.95 54766.97 88888.00 2014-05-09 07:00:35.750 129 12508.10 71.88 54766.95 88888.00 2014-05-09 07:00:35.875 129 12508.12 71.88 54766.95 88888.00 2014-05-09 07:00:36.000 129 12508.20 71.88 54766.97 88888.00 2014-05-09 07:00:36.125 129 12508.23 71.90 54766.97 88888.00 2014-05-09 07:00:36.250 129 12508.25 71.92 54767.00 88888.00 2014-05-09 07:00:36.375 129 12508.27 71.90 54766.97 88888.00 2014-05-09 07:00:36.500 129 12508.25 71.90 54766.95 88888.00 2014-05-09 07:00:36.625 129 12508.25 71.90 54766.97 88888.00 2014-05-09 07:00:36.750 129 12508.20 71.92 54766.97 88888.00 2014-05-09 07:00:36.875 129 12508.27 71.90 54766.97 88888.00 2014-05-09 07:00:37.000 129 12508.30 71.80 54766.90 88888.00 2014-05-09 07:00:37.125 129 12508.25 71.80 54766.93 88888.00 2014-05-09 07:00:37.250 129 12508.20 71.85 54766.95 88888.00 2014-05-09 07:00:37.375 129 12508.17 71.88 54766.95 88888.00 2014-05-09 07:00:37.500 129 12508.12 71.83 54766.95 88888.00 2014-05-09 07:00:37.625 129 12508.15 71.83 54766.97 88888.00 2014-05-09 07:00:37.750 129 12508.17 71.83 54766.95 88888.00 2014-05-09 07:00:37.875 129 12508.15 71.80 54766.93 88888.00 2014-05-09 07:00:38.000 129 12508.10 71.78 54766.90 88888.00 2014-05-09 07:00:38.125 129 12508.08 71.78 54766.93 88888.00 2014-05-09 07:00:38.250 129 12508.10 71.75 54766.90 88888.00 2014-05-09 07:00:38.375 129 12508.12 71.72 54766.90 88888.00 2014-05-09 07:00:38.500 129 12508.10 71.72 54766.93 88888.00 2014-05-09 07:00:38.625 129 12508.12 71.75 54766.88 88888.00 2014-05-09 07:00:38.750 129 12508.12 71.72 54766.88 88888.00 2014-05-09 07:00:38.875 129 12508.08 71.70 54766.90 88888.00 2014-05-09 07:00:39.000 129 12508.15 71.72 54766.90 88888.00 2014-05-09 07:00:39.125 129 12508.17 71.75 54766.93 88888.00 2014-05-09 07:00:39.250 129 12508.05 71.72 54766.90 88888.00 2014-05-09 07:00:39.375 129 12508.08 71.72 54766.88 88888.00 2014-05-09 07:00:39.500 129 12508.12 71.70 54766.88 88888.00 2014-05-09 07:00:39.625 129 12508.10 71.72 54766.88 88888.00 2014-05-09 07:00:39.750 129 12508.08 71.72 54766.90 88888.00 2014-05-09 07:00:39.875 129 12508.05 71.72 54766.88 88888.00 2014-05-09 07:00:40.000 129 12508.05 71.75 54766.85 88888.00 2014-05-09 07:00:40.125 129 12508.02 71.72 54766.82 88888.00 2014-05-09 07:00:40.250 129 12508.00 71.72 54766.88 88888.00 2014-05-09 07:00:40.375 129 12508.05 71.72 54766.88 88888.00 2014-05-09 07:00:40.500 129 12508.05 71.70 54766.88 88888.00 2014-05-09 07:00:40.625 129 12508.02 71.70 54766.85 88888.00 2014-05-09 07:00:40.750 129 12508.05 71.67 54766.85 88888.00 2014-05-09 07:00:40.875 129 12508.08 71.70 54766.85 88888.00 2014-05-09 07:00:41.000 129 12508.08 71.72 54766.82 88888.00 2014-05-09 07:00:41.125 129 12508.15 71.67 54766.82 88888.00 2014-05-09 07:00:41.250 129 12508.02 71.65 54766.85 88888.00 2014-05-09 07:00:41.375 129 12507.98 71.62 54766.82 88888.00 2014-05-09 07:00:41.500 129 12507.98 71.65 54766.82 88888.00 2014-05-09 07:00:41.625 129 12508.05 71.65 54766.85 88888.00 2014-05-09 07:00:41.750 129 12508.05 71.65 54766.82 88888.00 2014-05-09 07:00:41.875 129 12508.05 71.60 54766.82 88888.00 2014-05-09 07:00:42.000 129 12508.02 71.60 54766.80 88888.00 2014-05-09 07:00:42.125 129 12508.02 71.65 54766.82 88888.00 2014-05-09 07:00:42.250 129 12507.98 71.65 54766.82 88888.00 2014-05-09 07:00:42.375 129 12507.98 71.62 54766.80 88888.00 2014-05-09 07:00:42.500 129 12508.02 71.58 54766.80 88888.00 2014-05-09 07:00:42.625 129 12508.08 71.55 54766.82 88888.00 2014-05-09 07:00:42.750 129 12508.10 71.53 54766.82 88888.00 2014-05-09 07:00:42.875 129 12508.05 71.50 54766.80 88888.00 2014-05-09 07:00:43.000 129 12508.00 71.50 54766.80 88888.00 2014-05-09 07:00:43.125 129 12508.02 71.53 54766.78 88888.00 2014-05-09 07:00:43.250 129 12508.00 71.47 54766.78 88888.00 2014-05-09 07:00:43.375 129 12508.08 71.50 54766.78 88888.00 2014-05-09 07:00:43.500 129 12508.08 71.55 54766.82 88888.00 2014-05-09 07:00:43.625 129 12508.02 71.55 54766.80 88888.00 2014-05-09 07:00:43.750 129 12508.00 71.55 54766.78 88888.00 2014-05-09 07:00:43.875 129 12507.98 71.58 54766.75 88888.00 2014-05-09 07:00:44.000 129 12507.98 71.53 54766.72 88888.00 2014-05-09 07:00:44.125 129 12507.95 71.53 54766.75 88888.00 2014-05-09 07:00:44.250 129 12507.92 71.55 54766.78 88888.00 2014-05-09 07:00:44.375 129 12507.98 71.55 54766.80 88888.00 2014-05-09 07:00:44.500 129 12508.00 71.58 54766.75 88888.00 2014-05-09 07:00:44.625 129 12507.98 71.55 54766.75 88888.00 2014-05-09 07:00:44.750 129 12508.00 71.55 54766.75 88888.00 2014-05-09 07:00:44.875 129 12508.08 71.58 54766.75 88888.00 2014-05-09 07:00:45.000 129 12508.12 71.58 54766.78 88888.00 2014-05-09 07:00:45.125 129 12508.08 71.58 54766.78 88888.00 2014-05-09 07:00:45.250 129 12508.08 71.55 54766.72 88888.00 2014-05-09 07:00:45.375 129 12508.12 71.58 54766.72 88888.00 2014-05-09 07:00:45.500 129 12508.12 71.55 54766.72 88888.00 2014-05-09 07:00:45.625 129 12508.08 71.58 54766.72 88888.00 2014-05-09 07:00:45.750 129 12508.08 71.58 54766.72 88888.00 2014-05-09 07:00:45.875 129 12508.08 71.55 54766.72 88888.00 2014-05-09 07:00:46.000 129 12508.12 71.58 54766.72 88888.00 2014-05-09 07:00:46.125 129 12508.12 71.62 54766.72 88888.00 2014-05-09 07:00:46.250 129 12508.05 71.60 54766.70 88888.00 2014-05-09 07:00:46.375 129 12508.02 71.60 54766.70 88888.00 2014-05-09 07:00:46.500 129 12507.98 71.62 54766.70 88888.00 2014-05-09 07:00:46.625 129 12507.98 71.62 54766.70 88888.00 2014-05-09 07:00:46.750 129 12507.98 71.58 54766.65 88888.00 2014-05-09 07:00:46.875 129 12507.95 71.62 54766.68 88888.00 2014-05-09 07:00:47.000 129 12507.95 71.62 54766.65 88888.00 2014-05-09 07:00:47.125 129 12507.95 71.60 54766.68 88888.00 2014-05-09 07:00:47.250 129 12507.98 71.60 54766.68 88888.00 2014-05-09 07:00:47.375 129 12508.00 71.60 54766.68 88888.00 2014-05-09 07:00:47.500 129 12508.00 71.60 54766.68 88888.00 2014-05-09 07:00:47.625 129 12508.02 71.58 54766.68 88888.00 2014-05-09 07:00:47.750 129 12507.98 71.58 54766.68 88888.00 2014-05-09 07:00:47.875 129 12507.95 71.60 54766.68 88888.00 2014-05-09 07:00:48.000 129 12507.95 71.60 54766.65 88888.00 2014-05-09 07:00:48.125 129 12508.00 71.62 54766.65 88888.00 2014-05-09 07:00:48.250 129 12508.00 71.62 54766.68 88888.00 2014-05-09 07:00:48.375 129 12508.02 71.60 54766.68 88888.00 2014-05-09 07:00:48.500 129 12508.02 71.58 54766.65 88888.00 2014-05-09 07:00:48.625 129 12508.02 71.60 54766.65 88888.00 2014-05-09 07:00:48.750 129 12507.95 71.58 54766.65 88888.00 2014-05-09 07:00:48.875 129 12507.95 71.60 54766.68 88888.00 2014-05-09 07:00:49.000 129 12507.98 71.58 54766.65 88888.00 2014-05-09 07:00:49.125 129 12507.98 71.60 54766.65 88888.00 2014-05-09 07:00:49.250 129 12507.90 71.58 54766.62 88888.00 2014-05-09 07:00:49.375 129 12507.88 71.58 54766.62 88888.00 2014-05-09 07:00:49.500 129 12507.85 71.58 54766.62 88888.00 2014-05-09 07:00:49.625 129 12507.92 71.60 54766.65 88888.00 2014-05-09 07:00:49.750 129 12507.92 71.58 54766.60 88888.00 2014-05-09 07:00:49.875 129 12507.85 71.50 54766.55 88888.00 2014-05-09 07:00:50.000 129 12507.85 71.58 54766.60 88888.00 2014-05-09 07:00:50.125 129 12507.77 71.62 54766.60 88888.00 2014-05-09 07:00:50.250 129 12507.75 71.60 54766.57 88888.00 2014-05-09 07:00:50.375 129 12507.83 71.58 54766.60 88888.00 2014-05-09 07:00:50.500 129 12507.88 71.60 54766.62 88888.00 2014-05-09 07:00:50.625 129 12507.85 71.60 54766.60 88888.00 2014-05-09 07:00:50.750 129 12507.88 71.60 54766.57 88888.00 2014-05-09 07:00:50.875 129 12507.92 71.62 54766.57 88888.00 2014-05-09 07:00:51.000 129 12507.92 71.62 54766.55 88888.00 2014-05-09 07:00:51.125 129 12507.85 71.62 54766.53 88888.00 2014-05-09 07:00:51.250 129 12507.83 71.60 54766.53 88888.00 2014-05-09 07:00:51.375 129 12507.88 71.62 54766.57 88888.00 2014-05-09 07:00:51.500 129 12507.88 71.62 54766.57 88888.00 2014-05-09 07:00:51.625 129 12507.85 71.62 54766.53 88888.00 2014-05-09 07:00:51.750 129 12507.83 71.60 54766.50 88888.00 2014-05-09 07:00:51.875 129 12507.83 71.65 54766.53 88888.00 2014-05-09 07:00:52.000 129 12507.90 71.65 54766.53 88888.00 2014-05-09 07:00:52.125 129 12507.88 71.62 54766.53 88888.00 2014-05-09 07:00:52.250 129 12507.90 71.65 54766.50 88888.00 2014-05-09 07:00:52.375 129 12507.95 71.60 54766.47 88888.00 2014-05-09 07:00:52.500 129 12507.98 71.62 54766.50 88888.00 2014-05-09 07:00:52.625 129 12508.00 71.65 54766.50 88888.00 2014-05-09 07:00:52.750 129 12508.00 71.62 54766.53 88888.00 2014-05-09 07:00:52.875 129 12508.02 71.62 54766.47 88888.00 2014-05-09 07:00:53.000 129 12508.02 71.60 54766.47 88888.00 2014-05-09 07:00:53.125 129 12508.02 71.62 54766.50 88888.00 2014-05-09 07:00:53.250 129 12507.98 71.60 54766.47 88888.00 2014-05-09 07:00:53.375 129 12507.98 71.60 54766.45 88888.00 2014-05-09 07:00:53.500 129 12507.98 71.62 54766.45 88888.00 2014-05-09 07:00:53.625 129 12507.95 71.60 54766.47 88888.00 2014-05-09 07:00:53.750 129 12508.00 71.58 54766.45 88888.00 2014-05-09 07:00:53.875 129 12507.95 71.53 54766.45 88888.00 2014-05-09 07:00:54.000 129 12507.88 71.55 54766.45 88888.00 2014-05-09 07:00:54.125 129 12507.92 71.55 54766.47 88888.00 2014-05-09 07:00:54.250 129 12507.98 71.58 54766.50 88888.00 2014-05-09 07:00:54.375 129 12508.05 71.58 54766.47 88888.00 2014-05-09 07:00:54.500 129 12508.00 71.53 54766.43 88888.00 2014-05-09 07:00:54.625 129 12507.95 71.53 54766.43 88888.00 2014-05-09 07:00:54.750 129 12507.95 71.53 54766.43 88888.00 2014-05-09 07:00:54.875 129 12508.00 71.53 54766.40 88888.00 2014-05-09 07:00:55.000 129 12508.08 71.53 54766.40 88888.00 2014-05-09 07:00:55.125 129 12508.10 71.53 54766.40 88888.00 2014-05-09 07:00:55.250 129 12508.05 71.53 54766.40 88888.00 2014-05-09 07:00:55.375 129 12508.08 71.50 54766.40 88888.00 2014-05-09 07:00:55.500 129 12508.10 71.50 54766.38 88888.00 2014-05-09 07:00:55.625 129 12508.10 71.53 54766.38 88888.00 2014-05-09 07:00:55.750 129 12508.08 71.55 54766.38 88888.00 2014-05-09 07:00:55.875 129 12508.10 71.60 54766.38 88888.00 2014-05-09 07:00:56.000 129 12508.15 71.58 54766.38 88888.00 2014-05-09 07:00:56.125 129 12508.15 71.50 54766.35 88888.00 2014-05-09 07:00:56.250 129 12508.17 71.50 54766.38 88888.00 2014-05-09 07:00:56.375 129 12508.27 71.55 54766.35 88888.00 2014-05-09 07:00:56.500 129 12508.27 71.55 54766.35 88888.00 2014-05-09 07:00:56.625 129 12508.27 71.50 54766.35 88888.00 2014-05-09 07:00:56.750 129 12508.27 71.50 54766.32 88888.00 2014-05-09 07:00:56.875 129 12508.23 71.50 54766.30 88888.00 2014-05-09 07:00:57.000 129 12508.25 71.50 54766.30 88888.00 2014-05-09 07:00:57.125 129 12508.30 71.47 54766.30 88888.00 2014-05-09 07:00:57.250 129 12508.30 71.45 54766.30 88888.00 2014-05-09 07:00:57.375 129 12508.35 71.45 54766.30 88888.00 2014-05-09 07:00:57.500 129 12508.30 71.47 54766.32 88888.00 2014-05-09 07:00:57.625 129 12508.30 71.50 54766.32 88888.00 2014-05-09 07:00:57.750 129 12508.33 71.50 54766.30 88888.00 2014-05-09 07:00:57.875 129 12508.30 71.45 54766.30 88888.00 2014-05-09 07:00:58.000 129 12508.30 71.42 54766.28 88888.00 2014-05-09 07:00:58.125 129 12508.27 71.40 54766.25 88888.00 2014-05-09 07:00:58.250 129 12508.27 71.38 54766.28 88888.00 2014-05-09 07:00:58.375 129 12508.35 71.38 54766.28 88888.00 2014-05-09 07:00:58.500 129 12508.38 71.38 54766.28 88888.00 2014-05-09 07:00:58.625 129 12508.35 71.40 54766.28 88888.00 2014-05-09 07:00:58.750 129 12508.35 71.40 54766.28 88888.00 2014-05-09 07:00:58.875 129 12508.45 71.38 54766.28 88888.00 2014-05-09 07:00:59.000 129 12508.48 71.40 54766.25 88888.00 2014-05-09 07:00:59.125 129 12508.50 71.35 54766.25 88888.00 2014-05-09 07:00:59.250 129 12508.45 71.40 54766.25 88888.00 2014-05-09 07:00:59.375 129 12508.52 71.40 54766.25 88888.00 2014-05-09 07:00:59.500 129 12508.58 71.38 54766.22 88888.00 2014-05-09 07:00:59.625 129 12508.55 71.33 54766.25 88888.00 2014-05-09 07:00:59.750 129 12508.50 71.33 54766.25 88888.00 2014-05-09 07:00:59.875 129 12508.45 71.30 54766.22 88888.00 2014-05-09 07:01:00.000 129 12508.48 71.30 54766.20 88888.00 2014-05-09 07:01:00.125 129 12508.48 71.33 54766.20 88888.00 2014-05-09 07:01:00.250 129 12508.50 71.30 54766.20 88888.00 2014-05-09 07:01:00.375 129 12508.58 71.35 54766.18 88888.00 2014-05-09 07:01:00.500 129 12508.60 71.35 54766.20 88888.00 2014-05-09 07:01:00.625 129 12508.60 71.35 54766.18 88888.00 2014-05-09 07:01:00.750 129 12508.62 71.30 54766.15 88888.00 2014-05-09 07:01:00.875 129 12508.52 71.28 54766.18 88888.00 2014-05-09 07:01:01.000 129 12508.50 71.30 54766.18 88888.00 2014-05-09 07:01:01.125 129 12508.52 71.30 54766.15 88888.00 2014-05-09 07:01:01.250 129 12508.45 71.28 54766.15 88888.00 2014-05-09 07:01:01.375 129 12508.52 71.33 54766.20 88888.00 2014-05-09 07:01:01.500 129 12508.55 71.33 54766.18 88888.00 2014-05-09 07:01:01.625 129 12508.55 71.35 54766.12 88888.00 2014-05-09 07:01:01.750 129 12508.50 71.35 54766.15 88888.00 2014-05-09 07:01:01.875 129 12508.48 71.35 54766.18 88888.00 2014-05-09 07:01:02.000 129 12508.45 71.38 54766.18 88888.00 2014-05-09 07:01:02.125 129 12508.52 71.35 54766.18 88888.00 2014-05-09 07:01:02.250 129 12508.50 71.33 54766.15 88888.00 2014-05-09 07:01:02.375 129 12508.52 71.33 54766.12 88888.00 2014-05-09 07:01:02.500 129 12508.48 71.30 54766.12 88888.00 2014-05-09 07:01:02.625 129 12508.48 71.35 54766.15 88888.00 2014-05-09 07:01:02.750 129 12508.52 71.33 54766.12 88888.00 2014-05-09 07:01:02.875 129 12508.55 71.38 54766.10 88888.00 2014-05-09 07:01:03.000 129 12508.55 71.35 54766.10 88888.00 2014-05-09 07:01:03.125 129 12508.58 71.35 54766.10 88888.00 2014-05-09 07:01:03.250 129 12508.55 71.33 54766.10 88888.00 2014-05-09 07:01:03.375 129 12508.60 71.35 54766.10 88888.00 2014-05-09 07:01:03.500 129 12508.58 71.33 54766.10 88888.00 2014-05-09 07:01:03.625 129 12508.45 71.33 54766.10 88888.00 2014-05-09 07:01:03.750 129 12508.45 71.33 54766.10 88888.00 2014-05-09 07:01:03.875 129 12508.48 71.33 54766.07 88888.00 2014-05-09 07:01:04.000 129 12508.50 71.33 54766.10 88888.00 2014-05-09 07:01:04.125 129 12508.52 71.33 54766.10 88888.00 2014-05-09 07:01:04.250 129 12508.50 71.30 54766.15 88888.00 2014-05-09 07:01:04.375 129 12508.52 71.30 54766.12 88888.00 2014-05-09 07:01:04.500 129 12508.42 71.28 54766.10 88888.00 2014-05-09 07:01:04.625 129 12508.40 71.30 54766.10 88888.00 2014-05-09 07:01:04.750 129 12508.38 71.30 54766.12 88888.00 2014-05-09 07:01:04.875 129 12508.38 71.28 54766.10 88888.00 2014-05-09 07:01:05.000 129 12508.38 71.22 54766.05 88888.00 2014-05-09 07:01:05.125 129 12508.40 71.25 54766.07 88888.00 2014-05-09 07:01:05.250 129 12508.35 71.22 54766.07 88888.00 2014-05-09 07:01:05.375 129 12508.35 71.20 54766.07 88888.00 2014-05-09 07:01:05.500 129 12508.35 71.20 54766.10 88888.00 2014-05-09 07:01:05.625 129 12508.40 71.20 54766.10 88888.00 2014-05-09 07:01:05.750 129 12508.48 71.17 54766.07 88888.00 2014-05-09 07:01:05.875 129 12508.45 71.15 54766.07 88888.00 2014-05-09 07:01:06.000 129 12508.42 71.15 54766.07 88888.00 2014-05-09 07:01:06.125 129 12508.42 71.10 54766.07 88888.00 2014-05-09 07:01:06.250 129 12508.38 71.10 54766.07 88888.00 2014-05-09 07:01:06.375 129 12508.40 71.10 54766.07 88888.00 2014-05-09 07:01:06.500 129 12508.38 71.10 54766.10 88888.00 2014-05-09 07:01:06.625 129 12508.33 71.08 54766.07 88888.00 2014-05-09 07:01:06.750 129 12508.40 71.08 54766.10 88888.00 2014-05-09 07:01:06.875 129 12508.38 71.08 54766.12 88888.00 2014-05-09 07:01:07.000 129 12508.27 71.08 54766.10 88888.00 2014-05-09 07:01:07.125 129 12508.23 71.08 54766.07 88888.00 2014-05-09 07:01:07.250 129 12508.25 71.03 54766.10 88888.00 2014-05-09 07:01:07.375 129 12508.23 71.05 54766.07 88888.00 2014-05-09 07:01:07.500 129 12508.17 71.03 54766.07 88888.00 2014-05-09 07:01:07.625 129 12508.17 71.03 54766.10 88888.00 2014-05-09 07:01:07.750 129 12508.27 71.00 54766.10 88888.00 2014-05-09 07:01:07.875 129 12508.35 71.00 54766.10 88888.00 2014-05-09 07:01:08.000 129 12508.27 71.00 54766.07 88888.00 2014-05-09 07:01:08.125 129 12508.25 70.97 54766.07 88888.00 2014-05-09 07:01:08.250 129 12508.25 70.95 54766.07 88888.00 2014-05-09 07:01:08.375 129 12508.27 70.97 54766.07 88888.00 2014-05-09 07:01:08.500 129 12508.20 70.95 54766.10 88888.00 2014-05-09 07:01:08.625 129 12508.23 70.92 54766.10 88888.00 2014-05-09 07:01:08.750 129 12508.17 70.92 54766.07 88888.00 2014-05-09 07:01:08.875 129 12508.12 70.92 54766.03 88888.00 2014-05-09 07:01:09.000 129 12508.12 70.95 54766.03 88888.00 2014-05-09 07:01:09.125 129 12508.05 70.97 54766.10 88888.00 2014-05-09 07:01:09.250 129 12507.98 70.95 54766.10 88888.00 2014-05-09 07:01:09.375 129 12508.00 70.92 54766.12 88888.00 2014-05-09 07:01:09.500 129 12507.98 70.92 54766.10 88888.00 2014-05-09 07:01:09.625 129 12508.00 70.95 54766.10 88888.00 2014-05-09 07:01:09.750 129 12507.98 70.92 54766.05 88888.00 2014-05-09 07:01:09.875 129 12507.90 70.90 54766.03 88888.00 2014-05-09 07:01:10.000 129 12507.95 70.88 54766.05 88888.00 2014-05-09 07:01:10.125 129 12508.00 70.88 54766.10 88888.00 2014-05-09 07:01:10.250 129 12507.98 70.88 54766.12 88888.00 2014-05-09 07:01:10.375 129 12507.95 70.88 54766.10 88888.00 2014-05-09 07:01:10.500 129 12507.88 70.92 54766.07 88888.00 2014-05-09 07:01:10.625 129 12507.85 70.88 54766.10 88888.00 2014-05-09 07:01:10.750 129 12507.85 70.85 54766.10 88888.00 2014-05-09 07:01:10.875 129 12507.85 70.83 54766.07 88888.00 2014-05-09 07:01:11.000 129 12507.83 70.83 54766.07 88888.00 2014-05-09 07:01:11.125 129 12507.83 70.83 54766.05 88888.00 2014-05-09 07:01:11.250 129 12507.80 70.78 54766.05 88888.00 2014-05-09 07:01:11.375 129 12507.77 70.80 54766.03 88888.00 2014-05-09 07:01:11.500 129 12507.73 70.80 54766.03 88888.00 2014-05-09 07:01:11.625 129 12507.75 70.80 54766.05 88888.00 2014-05-09 07:01:11.750 129 12507.80 70.83 54766.07 88888.00 2014-05-09 07:01:11.875 129 12507.80 70.85 54766.10 88888.00 2014-05-09 07:01:12.000 129 12507.80 70.85 54766.10 88888.00 2014-05-09 07:01:12.125 129 12507.80 70.83 54766.07 88888.00 2014-05-09 07:01:12.250 129 12507.77 70.83 54766.07 88888.00 2014-05-09 07:01:12.375 129 12507.85 70.83 54766.07 88888.00 2014-05-09 07:01:12.500 129 12507.80 70.85 54766.07 88888.00 2014-05-09 07:01:12.625 129 12507.75 70.80 54766.07 88888.00 2014-05-09 07:01:12.750 129 12507.73 70.80 54766.07 88888.00 2014-05-09 07:01:12.875 129 12507.67 70.80 54766.07 88888.00 2014-05-09 07:01:13.000 129 12507.60 70.80 54766.07 88888.00 2014-05-09 07:01:13.125 129 12507.65 70.83 54766.07 88888.00 2014-05-09 07:01:13.250 129 12507.62 70.80 54766.10 88888.00 2014-05-09 07:01:13.375 129 12507.60 70.83 54766.07 88888.00 2014-05-09 07:01:13.500 129 12507.52 70.83 54766.03 88888.00 2014-05-09 07:01:13.625 129 12507.52 70.80 54766.05 88888.00 2014-05-09 07:01:13.750 129 12507.58 70.80 54766.07 88888.00 2014-05-09 07:01:13.875 129 12507.58 70.80 54766.03 88888.00 2014-05-09 07:01:14.000 129 12507.58 70.78 54766.00 88888.00 2014-05-09 07:01:14.125 129 12507.58 70.78 54766.03 88888.00 2014-05-09 07:01:14.250 129 12507.50 70.85 54766.05 88888.00 2014-05-09 07:01:14.375 129 12507.50 70.83 54766.03 88888.00 2014-05-09 07:01:14.500 129 12507.50 70.78 54766.03 88888.00 2014-05-09 07:01:14.625 129 12507.50 70.78 54766.05 88888.00 2014-05-09 07:01:14.750 129 12507.45 70.78 54766.03 88888.00 2014-05-09 07:01:14.875 129 12507.42 70.72 54766.03 88888.00 2014-05-09 07:01:15.000 129 12507.42 70.72 54766.03 88888.00 2014-05-09 07:01:15.125 129 12507.50 70.72 54766.03 88888.00 2014-05-09 07:01:15.250 129 12507.45 70.75 54766.05 88888.00 2014-05-09 07:01:15.375 129 12507.45 70.72 54766.03 88888.00 2014-05-09 07:01:15.500 129 12507.45 70.70 54766.03 88888.00 2014-05-09 07:01:15.625 129 12507.48 70.75 54766.03 88888.00 2014-05-09 07:01:15.750 129 12507.48 70.72 54766.03 88888.00 2014-05-09 07:01:15.875 129 12507.55 70.70 54766.00 88888.00 2014-05-09 07:01:16.000 129 12507.48 70.67 54765.95 88888.00 2014-05-09 07:01:16.125 129 12507.38 70.65 54766.00 88888.00 2014-05-09 07:01:16.250 129 12507.25 70.65 54766.03 88888.00 2014-05-09 07:01:16.375 129 12507.33 70.65 54766.03 88888.00 2014-05-09 07:01:16.500 129 12507.33 70.70 54766.03 88888.00 2014-05-09 07:01:16.625 129 12507.35 70.67 54766.00 88888.00 2014-05-09 07:01:16.750 129 12507.40 70.62 54765.95 88888.00 2014-05-09 07:01:16.875 129 12507.33 70.55 54765.97 88888.00 2014-05-09 07:01:17.000 129 12507.25 70.58 54765.97 88888.00 2014-05-09 07:01:17.125 129 12507.23 70.60 54765.97 88888.00 2014-05-09 07:01:17.250 129 12507.12 70.58 54765.97 88888.00 2014-05-09 07:01:17.375 129 12507.20 70.53 54765.95 88888.00 2014-05-09 07:01:17.500 129 12507.20 70.55 54765.95 88888.00 2014-05-09 07:01:17.625 129 12507.15 70.55 54765.95 88888.00 2014-05-09 07:01:17.750 129 12507.12 70.58 54766.00 88888.00 2014-05-09 07:01:17.875 129 12507.08 70.55 54765.97 88888.00 2014-05-09 07:01:18.000 129 12507.15 70.53 54765.95 88888.00 2014-05-09 07:01:18.125 129 12507.20 70.53 54765.95 88888.00 2014-05-09 07:01:18.250 129 12507.10 70.50 54765.97 88888.00 2014-05-09 07:01:18.375 129 12507.08 70.55 54766.00 88888.00 2014-05-09 07:01:18.500 129 12507.08 70.53 54765.97 88888.00 2014-05-09 07:01:18.625 129 12507.05 70.47 54765.97 88888.00 2014-05-09 07:01:18.750 129 12506.98 70.47 54766.00 88888.00 2014-05-09 07:01:18.875 129 12506.92 70.50 54766.00 88888.00 2014-05-09 07:01:19.000 129 12506.92 70.50 54766.00 88888.00 2014-05-09 07:01:19.125 129 12506.88 70.47 54766.03 88888.00 2014-05-09 07:01:19.250 129 12506.85 70.42 54766.03 88888.00 2014-05-09 07:01:19.375 129 12506.92 70.45 54766.03 88888.00 2014-05-09 07:01:19.500 129 12506.90 70.45 54766.03 88888.00 2014-05-09 07:01:19.625 129 12506.92 70.45 54765.97 88888.00 2014-05-09 07:01:19.750 129 12506.92 70.45 54766.00 88888.00 2014-05-09 07:01:19.875 129 12506.95 70.42 54765.97 88888.00 2014-05-09 07:01:20.000 129 12506.88 70.38 54765.97 88888.00 2014-05-09 07:01:20.125 129 12506.77 70.30 54766.00 88888.00 2014-05-09 07:01:20.250 129 12506.73 70.30 54766.03 88888.00 2014-05-09 07:01:20.375 129 12506.77 70.33 54766.03 88888.00 2014-05-09 07:01:20.500 129 12506.83 70.30 54765.97 88888.00 2014-05-09 07:01:20.625 129 12506.83 70.30 54765.95 88888.00 2014-05-09 07:01:20.750 129 12506.77 70.25 54765.95 88888.00 2014-05-09 07:01:20.875 129 12506.77 70.25 54765.97 88888.00 2014-05-09 07:01:21.000 129 12506.80 70.25 54765.97 88888.00 2014-05-09 07:01:21.125 129 12506.77 70.22 54766.00 88888.00 2014-05-09 07:01:21.250 129 12506.75 70.17 54766.00 88888.00 2014-05-09 07:01:21.375 129 12506.83 70.17 54765.97 88888.00 2014-05-09 07:01:21.500 129 12506.75 70.12 54765.97 88888.00 2014-05-09 07:01:21.625 129 12506.67 70.15 54765.97 88888.00 2014-05-09 07:01:21.750 129 12506.70 70.12 54766.00 88888.00 2014-05-09 07:01:21.875 129 12506.75 70.10 54765.97 88888.00 2014-05-09 07:01:22.000 129 12506.67 70.10 54765.97 88888.00 2014-05-09 07:01:22.125 129 12506.58 70.10 54766.00 88888.00 2014-05-09 07:01:22.250 129 12506.55 70.05 54766.00 88888.00 2014-05-09 07:01:22.375 129 12506.55 70.05 54765.97 88888.00 2014-05-09 07:01:22.500 129 12506.52 70.05 54766.00 88888.00 2014-05-09 07:01:22.625 129 12506.62 70.08 54765.97 88888.00 2014-05-09 07:01:22.750 129 12506.60 70.00 54765.97 88888.00 2014-05-09 07:01:22.875 129 12506.55 69.97 54765.97 88888.00 2014-05-09 07:01:23.000 129 12506.55 69.97 54766.00 88888.00 2014-05-09 07:01:23.125 129 12506.55 70.00 54765.97 88888.00 2014-05-09 07:01:23.250 129 12506.50 69.97 54765.95 88888.00 2014-05-09 07:01:23.375 129 12506.52 69.95 54765.95 88888.00 2014-05-09 07:01:23.500 129 12506.48 69.95 54765.95 88888.00 2014-05-09 07:01:23.625 129 12506.48 69.97 54765.97 88888.00 2014-05-09 07:01:23.750 129 12506.52 69.92 54766.00 88888.00 2014-05-09 07:01:23.875 129 12506.55 69.88 54765.97 88888.00 2014-05-09 07:01:24.000 129 12506.48 69.85 54765.97 88888.00 2014-05-09 07:01:24.125 129 12506.42 69.85 54765.97 88888.00 2014-05-09 07:01:24.250 129 12506.40 69.80 54765.97 88888.00 2014-05-09 07:01:24.375 129 12506.42 69.83 54765.97 88888.00 2014-05-09 07:01:24.500 129 12506.40 69.78 54765.93 88888.00 2014-05-09 07:01:24.625 129 12506.33 69.75 54765.90 88888.00 2014-05-09 07:01:24.750 129 12506.27 69.75 54765.95 88888.00 2014-05-09 07:01:24.875 129 12506.27 69.72 54766.00 88888.00 2014-05-09 07:01:25.000 129 12506.30 69.75 54765.95 88888.00 2014-05-09 07:01:25.125 129 12506.33 69.72 54765.95 88888.00 2014-05-09 07:01:25.250 129 12506.27 69.70 54765.93 88888.00 2014-05-09 07:01:25.375 129 12506.25 69.67 54765.93 88888.00 2014-05-09 07:01:25.500 129 12506.20 69.65 54765.93 88888.00 2014-05-09 07:01:25.625 129 12506.25 69.62 54765.93 88888.00 2014-05-09 07:01:25.750 129 12506.20 69.62 54765.90 88888.00 2014-05-09 07:01:25.875 129 12506.17 69.62 54765.90 88888.00 2014-05-09 07:01:26.000 129 12506.17 69.60 54765.90 88888.00 2014-05-09 07:01:26.125 129 12506.15 69.60 54765.93 88888.00 2014-05-09 07:01:26.250 129 12506.10 69.58 54765.93 88888.00 2014-05-09 07:01:26.375 129 12506.15 69.53 54765.93 88888.00 2014-05-09 07:01:26.500 129 12506.15 69.53 54765.93 88888.00 2014-05-09 07:01:26.625 129 12506.12 69.50 54765.93 88888.00 2014-05-09 07:01:26.750 129 12506.05 69.47 54765.90 88888.00 2014-05-09 07:01:26.875 129 12506.02 69.45 54765.88 88888.00 2014-05-09 07:01:27.000 129 12506.00 69.40 54765.85 88888.00 2014-05-09 07:01:27.125 129 12506.00 69.42 54765.90 88888.00 2014-05-09 07:01:27.250 129 12505.98 69.35 54765.88 88888.00 2014-05-09 07:01:27.375 129 12505.95 69.35 54765.88 88888.00 2014-05-09 07:01:27.500 129 12505.98 69.40 54765.88 88888.00 2014-05-09 07:01:27.625 129 12505.98 69.38 54765.90 88888.00 2014-05-09 07:01:27.750 129 12506.05 69.35 54765.88 88888.00 2014-05-09 07:01:27.875 129 12506.00 69.33 54765.88 88888.00 2014-05-09 07:01:28.000 129 12505.95 69.33 54765.88 88888.00 2014-05-09 07:01:28.125 129 12505.85 69.30 54765.85 88888.00 2014-05-09 07:01:28.250 129 12505.77 69.28 54765.90 88888.00 2014-05-09 07:01:28.375 129 12505.85 69.28 54765.90 88888.00 2014-05-09 07:01:28.500 129 12505.85 69.22 54765.88 88888.00 2014-05-09 07:01:28.625 129 12505.80 69.22 54765.88 88888.00 2014-05-09 07:01:28.750 129 12505.70 69.20 54765.90 88888.00 2014-05-09 07:01:28.875 129 12505.67 69.17 54765.93 88888.00 2014-05-09 07:01:29.000 129 12505.62 69.15 54765.88 88888.00 2014-05-09 07:01:29.125 129 12505.67 69.10 54765.88 88888.00 2014-05-09 07:01:29.250 129 12505.73 69.12 54765.88 88888.00 2014-05-09 07:01:29.375 129 12505.77 69.10 54765.88 88888.00 2014-05-09 07:01:29.500 129 12505.75 69.05 54765.85 88888.00 2014-05-09 07:01:29.625 129 12505.70 69.03 54765.82 88888.00 2014-05-09 07:01:29.750 129 12505.67 68.97 54765.80 88888.00 2014-05-09 07:01:29.875 129 12505.67 68.95 54765.80 88888.00 2014-05-09 07:01:30.000 129 12505.75 68.95 54765.82 88888.00 2014-05-09 07:01:30.125 129 12505.73 68.95 54765.80 88888.00 2014-05-09 07:01:30.250 129 12505.65 68.88 54765.80 88888.00 2014-05-09 07:01:30.375 129 12505.65 68.85 54765.80 88888.00 2014-05-09 07:01:30.500 129 12505.60 68.85 54765.80 88888.00 2014-05-09 07:01:30.625 129 12505.60 68.80 54765.80 88888.00 2014-05-09 07:01:30.750 129 12505.58 68.83 54765.80 88888.00 2014-05-09 07:01:30.875 129 12505.60 68.80 54765.78 88888.00 2014-05-09 07:01:31.000 129 12505.52 68.75 54765.78 88888.00 2014-05-09 07:01:31.125 129 12505.52 68.75 54765.78 88888.00 2014-05-09 07:01:31.250 129 12505.55 68.75 54765.80 88888.00 2014-05-09 07:01:31.375 129 12505.58 68.72 54765.80 88888.00 2014-05-09 07:01:31.500 129 12505.58 68.67 54765.78 88888.00 2014-05-09 07:01:31.625 129 12505.52 68.60 54765.78 88888.00 2014-05-09 07:01:31.750 129 12505.55 68.60 54765.78 88888.00 2014-05-09 07:01:31.875 129 12505.58 68.62 54765.75 88888.00 2014-05-09 07:01:32.000 129 12505.62 68.60 54765.75 88888.00 2014-05-09 07:01:32.125 129 12505.62 68.60 54765.75 88888.00 2014-05-09 07:01:32.250 129 12505.65 68.62 54765.75 88888.00 2014-05-09 07:01:32.375 129 12505.65 68.60 54765.75 88888.00 2014-05-09 07:01:32.500 129 12505.60 68.58 54765.72 88888.00 2014-05-09 07:01:32.625 129 12505.55 68.55 54765.72 88888.00 2014-05-09 07:01:32.750 129 12505.52 68.55 54765.72 88888.00 2014-05-09 07:01:32.875 129 12505.48 68.47 54765.72 88888.00 2014-05-09 07:01:33.000 129 12505.45 68.47 54765.70 88888.00 2014-05-09 07:01:33.125 129 12505.45 68.47 54765.70 88888.00 2014-05-09 07:01:33.250 129 12505.38 68.40 54765.68 88888.00 2014-05-09 07:01:33.375 129 12505.38 68.38 54765.65 88888.00 2014-05-09 07:01:33.500 129 12505.35 68.38 54765.68 88888.00 2014-05-09 07:01:33.625 129 12505.35 68.35 54765.68 88888.00 2014-05-09 07:01:33.750 129 12505.30 68.38 54765.68 88888.00 2014-05-09 07:01:33.875 129 12505.25 68.30 54765.65 88888.00 2014-05-09 07:01:34.000 129 12505.20 68.30 54765.62 88888.00 2014-05-09 07:01:34.125 129 12505.30 68.28 54765.62 88888.00 2014-05-09 07:01:34.250 129 12505.30 68.28 54765.62 88888.00 2014-05-09 07:01:34.375 129 12505.27 68.30 54765.65 88888.00 2014-05-09 07:01:34.500 129 12505.25 68.25 54765.62 88888.00 2014-05-09 07:01:34.625 129 12505.23 68.22 54765.60 88888.00 2014-05-09 07:01:34.750 129 12505.15 68.20 54765.62 88888.00 2014-05-09 07:01:34.875 129 12505.08 68.17 54765.65 88888.00 2014-05-09 07:01:35.000 129 12505.05 68.12 54765.62 88888.00 2014-05-09 07:01:35.125 129 12505.00 68.15 54765.65 88888.00 2014-05-09 07:01:35.250 129 12504.92 68.10 54765.65 88888.00 2014-05-09 07:01:35.375 129 12504.90 68.08 54765.62 88888.00 2014-05-09 07:01:35.500 129 12504.95 68.03 54765.62 88888.00 2014-05-09 07:01:35.625 129 12504.88 68.03 54765.60 88888.00 2014-05-09 07:01:35.750 129 12504.80 68.05 54765.60 88888.00 2014-05-09 07:01:35.875 129 12504.75 68.08 54765.60 88888.00 2014-05-09 07:01:36.000 129 12504.77 68.00 54765.62 88888.00 2014-05-09 07:01:36.125 129 12504.80 67.97 54765.65 88888.00 2014-05-09 07:01:36.250 129 12504.73 67.92 54765.62 88888.00 2014-05-09 07:01:36.375 129 12504.73 67.90 54765.62 88888.00 2014-05-09 07:01:36.500 129 12504.67 67.90 54765.60 88888.00 2014-05-09 07:01:36.625 129 12504.70 67.85 54765.60 88888.00 2014-05-09 07:01:36.750 129 12504.70 67.83 54765.57 88888.00 2014-05-09 07:01:36.875 129 12504.65 67.80 54765.57 88888.00 2014-05-09 07:01:37.000 129 12504.70 67.78 54765.57 88888.00 2014-05-09 07:01:37.125 129 12504.73 67.75 54765.57 88888.00 2014-05-09 07:01:37.250 129 12504.67 67.70 54765.55 88888.00 2014-05-09 07:01:37.375 129 12504.67 67.70 54765.57 88888.00 2014-05-09 07:01:37.500 129 12504.62 67.72 54765.60 88888.00 2014-05-09 07:01:37.625 129 12504.60 67.67 54765.55 88888.00 2014-05-09 07:01:37.750 129 12504.60 67.60 54765.55 88888.00 2014-05-09 07:01:37.875 129 12504.58 67.60 54765.55 88888.00 2014-05-09 07:01:38.000 129 12504.60 67.60 54765.53 88888.00 2014-05-09 07:01:38.125 129 12504.52 67.60 54765.55 88888.00 2014-05-09 07:01:38.250 129 12504.52 67.53 54765.53 88888.00 2014-05-09 07:01:38.375 129 12504.52 67.50 54765.50 88888.00 2014-05-09 07:01:38.500 129 12504.48 67.50 54765.53 88888.00 2014-05-09 07:01:38.625 129 12504.42 67.47 54765.50 88888.00 2014-05-09 07:01:38.750 129 12504.45 67.45 54765.50 88888.00 2014-05-09 07:01:38.875 129 12504.48 67.40 54765.47 88888.00 2014-05-09 07:01:39.000 129 12504.45 67.38 54765.45 88888.00 2014-05-09 07:01:39.125 129 12504.40 67.38 54765.47 88888.00 2014-05-09 07:01:39.250 129 12504.33 67.33 54765.47 88888.00 2014-05-09 07:01:39.375 129 12504.40 67.30 54765.45 88888.00 2014-05-09 07:01:39.500 129 12504.35 67.28 54765.43 88888.00 2014-05-09 07:01:39.625 129 12504.30 67.22 54765.40 88888.00 2014-05-09 07:01:39.750 129 12504.33 67.22 54765.43 88888.00 2014-05-09 07:01:39.875 129 12504.40 67.25 54765.40 88888.00 2014-05-09 07:01:40.000 129 12504.45 67.20 54765.38 88888.00 2014-05-09 07:01:40.125 129 12504.42 67.20 54765.40 88888.00 2014-05-09 07:01:40.250 129 12504.27 67.15 54765.43 88888.00 2014-05-09 07:01:40.375 129 12504.27 67.12 54765.40 88888.00 2014-05-09 07:01:40.500 129 12504.27 67.10 54765.40 88888.00 2014-05-09 07:01:40.625 129 12504.23 67.05 54765.40 88888.00 2014-05-09 07:01:40.750 129 12504.25 67.03 54765.40 88888.00 2014-05-09 07:01:40.875 129 12504.25 67.03 54765.43 88888.00 2014-05-09 07:01:41.000 129 12504.25 67.00 54765.40 88888.00 2014-05-09 07:01:41.125 129 12504.23 67.00 54765.38 88888.00 2014-05-09 07:01:41.250 129 12504.15 66.92 54765.38 88888.00 2014-05-09 07:01:41.375 129 12504.23 66.95 54765.38 88888.00 2014-05-09 07:01:41.500 129 12504.17 66.90 54765.40 88888.00 2014-05-09 07:01:41.625 129 12504.15 66.88 54765.38 88888.00 2014-05-09 07:01:41.750 129 12504.10 66.88 54765.35 88888.00 2014-05-09 07:01:41.875 129 12504.08 66.85 54765.35 88888.00 2014-05-09 07:01:42.000 129 12504.12 66.85 54765.35 88888.00 2014-05-09 07:01:42.125 129 12504.15 66.83 54765.35 88888.00 2014-05-09 07:01:42.250 129 12504.10 66.78 54765.32 88888.00 2014-05-09 07:01:42.375 129 12504.08 66.78 54765.32 88888.00 2014-05-09 07:01:42.500 129 12504.08 66.72 54765.30 88888.00 2014-05-09 07:01:42.625 129 12504.05 66.70 54765.28 88888.00 2014-05-09 07:01:42.750 129 12504.05 66.70 54765.28 88888.00 2014-05-09 07:01:42.875 129 12504.00 66.67 54765.28 88888.00 2014-05-09 07:01:43.000 129 12504.02 66.65 54765.30 88888.00 2014-05-09 07:01:43.125 129 12504.02 66.65 54765.25 88888.00 2014-05-09 07:01:43.250 129 12504.00 66.60 54765.25 88888.00 2014-05-09 07:01:43.375 129 12504.00 66.58 54765.22 88888.00 2014-05-09 07:01:43.500 129 12503.95 66.53 54765.22 88888.00 2014-05-09 07:01:43.625 129 12503.90 66.53 54765.25 88888.00 2014-05-09 07:01:43.750 129 12503.98 66.55 54765.25 88888.00 2014-05-09 07:01:43.875 129 12504.00 66.47 54765.22 88888.00 2014-05-09 07:01:44.000 129 12503.92 66.42 54765.18 88888.00 2014-05-09 07:01:44.125 129 12503.90 66.40 54765.18 88888.00 2014-05-09 07:01:44.250 129 12503.90 66.38 54765.20 88888.00 2014-05-09 07:01:44.375 129 12503.95 66.38 54765.18 88888.00 2014-05-09 07:01:44.500 129 12503.90 66.38 54765.22 88888.00 2014-05-09 07:01:44.625 129 12503.90 66.35 54765.15 88888.00 2014-05-09 07:01:44.750 129 12503.85 66.33 54765.15 88888.00 2014-05-09 07:01:44.875 129 12503.77 66.30 54765.15 88888.00 2014-05-09 07:01:45.000 129 12503.85 66.28 54765.12 88888.00 2014-05-09 07:01:45.125 129 12503.88 66.22 54765.15 88888.00 2014-05-09 07:01:45.250 129 12503.80 66.20 54765.15 88888.00 2014-05-09 07:01:45.375 129 12503.77 66.22 54765.20 88888.00 2014-05-09 07:01:45.500 129 12503.77 66.22 54765.18 88888.00 2014-05-09 07:01:45.625 129 12503.75 66.22 54765.15 88888.00 2014-05-09 07:01:45.750 129 12503.75 66.17 54765.12 88888.00 2014-05-09 07:01:45.875 129 12503.73 66.12 54765.12 88888.00 2014-05-09 07:01:46.000 129 12503.77 66.08 54765.12 88888.00 2014-05-09 07:01:46.125 129 12503.77 66.05 54765.10 88888.00 2014-05-09 07:01:46.250 129 12503.67 66.03 54765.07 88888.00 2014-05-09 07:01:46.375 129 12503.60 65.97 54765.03 88888.00 2014-05-09 07:01:46.500 129 12503.55 65.95 54765.05 88888.00 2014-05-09 07:01:46.625 129 12503.58 65.97 54765.05 88888.00 2014-05-09 07:01:46.750 129 12503.62 65.95 54765.07 88888.00 2014-05-09 07:01:46.875 129 12503.60 65.92 54765.07 88888.00 2014-05-09 07:01:47.000 129 12503.58 65.92 54765.05 88888.00 2014-05-09 07:01:47.125 129 12503.50 65.90 54765.05 88888.00 2014-05-09 07:01:47.250 129 12503.45 65.90 54765.03 88888.00 2014-05-09 07:01:47.375 129 12503.50 65.85 54765.03 88888.00 2014-05-09 07:01:47.500 129 12503.50 65.85 54764.97 88888.00 2014-05-09 07:01:47.625 129 12503.42 65.80 54764.97 88888.00 2014-05-09 07:01:47.750 129 12503.42 65.80 54765.00 88888.00 2014-05-09 07:01:47.875 129 12503.42 65.80 54765.03 88888.00 2014-05-09 07:01:48.000 129 12503.40 65.75 54765.00 88888.00 2014-05-09 07:01:48.125 129 12503.40 65.72 54764.97 88888.00 2014-05-09 07:01:48.250 129 12503.38 65.67 54764.97 88888.00 2014-05-09 07:01:48.375 129 12503.45 65.67 54764.95 88888.00 2014-05-09 07:01:48.500 129 12503.42 65.67 54764.95 88888.00 2014-05-09 07:01:48.625 129 12503.35 65.62 54764.93 88888.00 2014-05-09 07:01:48.750 129 12503.33 65.58 54764.95 88888.00 2014-05-09 07:01:48.875 129 12503.30 65.55 54764.93 88888.00 2014-05-09 07:01:49.000 129 12503.25 65.53 54764.93 88888.00 2014-05-09 07:01:49.125 129 12503.27 65.55 54764.93 88888.00 2014-05-09 07:01:49.250 129 12503.33 65.47 54764.90 88888.00 2014-05-09 07:01:49.375 129 12503.27 65.45 54764.90 88888.00 2014-05-09 07:01:49.500 129 12503.27 65.42 54764.90 88888.00 2014-05-09 07:01:49.625 129 12503.25 65.42 54764.93 88888.00 2014-05-09 07:01:49.750 129 12503.25 65.40 54764.93 88888.00 2014-05-09 07:01:49.875 129 12503.23 65.38 54764.90 88888.00 2014-05-09 07:01:50.000 129 12503.17 65.30 54764.82 88888.00 2014-05-09 07:01:50.125 129 12503.15 65.28 54764.82 88888.00 2014-05-09 07:01:50.250 129 12503.15 65.30 54764.85 88888.00 2014-05-09 07:01:50.375 129 12503.20 65.28 54764.80 88888.00 2014-05-09 07:01:50.500 129 12503.17 65.22 54764.80 88888.00 2014-05-09 07:01:50.625 129 12503.12 65.22 54764.82 88888.00 2014-05-09 07:01:50.750 129 12503.12 65.20 54764.82 88888.00 2014-05-09 07:01:50.875 129 12503.15 65.15 54764.80 88888.00 2014-05-09 07:01:51.000 129 12503.10 65.12 54764.80 88888.00 2014-05-09 07:01:51.125 129 12503.05 65.08 54764.78 88888.00 2014-05-09 07:01:51.250 129 12503.00 65.03 54764.78 88888.00 2014-05-09 07:01:51.375 129 12503.08 65.08 54764.78 88888.00 2014-05-09 07:01:51.500 129 12503.02 65.03 54764.75 88888.00 2014-05-09 07:01:51.625 129 12503.00 65.00 54764.75 88888.00 2014-05-09 07:01:51.750 129 12502.98 65.00 54764.72 88888.00 2014-05-09 07:01:51.875 129 12502.98 64.97 54764.72 88888.00 2014-05-09 07:01:52.000 129 12502.98 64.97 54764.72 88888.00 2014-05-09 07:01:52.125 129 12502.95 64.92 54764.70 88888.00 2014-05-09 07:01:52.250 129 12502.95 64.92 54764.70 88888.00 2014-05-09 07:01:52.375 129 12502.92 64.92 54764.72 88888.00 2014-05-09 07:01:52.500 129 12502.85 64.92 54764.70 88888.00 2014-05-09 07:01:52.625 129 12502.83 64.92 54764.68 88888.00 2014-05-09 07:01:52.750 129 12502.85 64.92 54764.65 88888.00 2014-05-09 07:01:52.875 129 12502.83 64.90 54764.65 88888.00 2014-05-09 07:01:53.000 129 12502.80 64.88 54764.62 88888.00 2014-05-09 07:01:53.125 129 12502.80 64.88 54764.65 88888.00 2014-05-09 07:01:53.250 129 12502.80 64.85 54764.65 88888.00 2014-05-09 07:01:53.375 129 12502.85 64.88 54764.62 88888.00 2014-05-09 07:01:53.500 129 12502.77 64.85 54764.60 88888.00 2014-05-09 07:01:53.625 129 12502.75 64.80 54764.57 88888.00 2014-05-09 07:01:53.750 129 12502.77 64.80 54764.57 88888.00 2014-05-09 07:01:53.875 129 12502.77 64.83 54764.60 88888.00 2014-05-09 07:01:54.000 129 12502.77 64.80 54764.57 88888.00 2014-05-09 07:01:54.125 129 12502.73 64.78 54764.57 88888.00 2014-05-09 07:01:54.250 129 12502.70 64.75 54764.53 88888.00 2014-05-09 07:01:54.375 129 12502.73 64.75 54764.53 88888.00 2014-05-09 07:01:54.500 129 12502.65 64.72 54764.55 88888.00 2014-05-09 07:01:54.625 129 12502.60 64.70 54764.53 88888.00 2014-05-09 07:01:54.750 129 12502.55 64.67 54764.50 88888.00 2014-05-09 07:01:54.875 129 12502.48 64.65 54764.50 88888.00 2014-05-09 07:01:55.000 129 12502.45 64.65 54764.47 88888.00 2014-05-09 07:01:55.125 129 12502.45 64.62 54764.47 88888.00 2014-05-09 07:01:55.250 129 12502.42 64.62 54764.47 88888.00 2014-05-09 07:01:55.375 129 12502.42 64.62 54764.43 88888.00 2014-05-09 07:01:55.500 129 12502.40 64.62 54764.43 88888.00 2014-05-09 07:01:55.625 129 12502.40 64.58 54764.43 88888.00 2014-05-09 07:01:55.750 129 12502.40 64.58 54764.43 88888.00 2014-05-09 07:01:55.875 129 12502.40 64.58 54764.43 88888.00 2014-05-09 07:01:56.000 129 12502.42 64.55 54764.43 88888.00 2014-05-09 07:01:56.125 129 12502.40 64.55 54764.40 88888.00 2014-05-09 07:01:56.250 129 12502.30 64.53 54764.43 88888.00 2014-05-09 07:01:56.375 129 12502.30 64.55 54764.40 88888.00 2014-05-09 07:01:56.500 129 12502.30 64.53 54764.40 88888.00 2014-05-09 07:01:56.625 129 12502.33 64.50 54764.38 88888.00 2014-05-09 07:01:56.750 129 12502.30 64.50 54764.38 88888.00 2014-05-09 07:01:56.875 129 12502.25 64.47 54764.38 88888.00 2014-05-09 07:01:57.000 129 12502.20 64.47 54764.35 88888.00 2014-05-09 07:01:57.125 129 12502.20 64.47 54764.32 88888.00 2014-05-09 07:01:57.250 129 12502.17 64.45 54764.32 88888.00 2014-05-09 07:01:57.375 129 12502.20 64.45 54764.30 88888.00 2014-05-09 07:01:57.500 129 12502.17 64.42 54764.28 88888.00 2014-05-09 07:01:57.625 129 12502.17 64.42 54764.30 88888.00 2014-05-09 07:01:57.750 129 12502.15 64.42 54764.30 88888.00 2014-05-09 07:01:57.875 129 12502.17 64.42 54764.30 88888.00 2014-05-09 07:01:58.000 129 12502.20 64.42 54764.25 88888.00 2014-05-09 07:01:58.125 129 12502.17 64.42 54764.28 88888.00 2014-05-09 07:01:58.250 129 12502.12 64.40 54764.25 88888.00 2014-05-09 07:01:58.375 129 12502.15 64.38 54764.25 88888.00 2014-05-09 07:01:58.500 129 12502.10 64.35 54764.22 88888.00 2014-05-09 07:01:58.625 129 12502.12 64.30 54764.20 88888.00 2014-05-09 07:01:58.750 129 12502.08 64.33 54764.20 88888.00 2014-05-09 07:01:58.875 129 12502.02 64.30 54764.22 88888.00 2014-05-09 07:01:59.000 129 12501.95 64.25 54764.20 88888.00 2014-05-09 07:01:59.125 129 12501.92 64.20 54764.18 88888.00 2014-05-09 07:01:59.250 129 12501.95 64.20 54764.20 88888.00 2014-05-09 07:01:59.375 129 12502.05 64.20 54764.20 88888.00 2014-05-09 07:01:59.500 129 12502.00 64.17 54764.20 88888.00 2014-05-09 07:01:59.625 129 12502.00 64.12 54764.12 88888.00 2014-05-09 07:01:59.750 129 12501.98 64.12 54764.10 88888.00 2014-05-09 07:01:59.875 129 12501.92 64.10 54764.10 88888.00 2014-05-09 07:02:00.000 129 12501.88 64.08 54764.07 88888.00 2014-05-09 07:02:00.125 129 12501.85 64.10 54764.07 88888.00 2014-05-09 07:02:00.250 129 12501.80 64.10 54764.10 88888.00 2014-05-09 07:02:00.375 129 12501.83 64.08 54764.10 88888.00 2014-05-09 07:02:00.500 129 12501.77 64.08 54764.07 88888.00 2014-05-09 07:02:00.625 129 12501.83 64.05 54764.03 88888.00 2014-05-09 07:02:00.750 129 12501.85 64.05 54764.07 88888.00 2014-05-09 07:02:00.875 129 12501.88 64.05 54764.07 88888.00 2014-05-09 07:02:01.000 129 12501.88 64.10 54764.05 88888.00 2014-05-09 07:02:01.125 129 12501.92 64.05 54764.03 88888.00 2014-05-09 07:02:01.250 129 12501.90 64.00 54764.00 88888.00 2014-05-09 07:02:01.375 129 12501.88 64.00 54764.03 88888.00 2014-05-09 07:02:01.500 129 12501.83 64.03 54764.00 88888.00 2014-05-09 07:02:01.625 129 12501.80 64.03 54764.00 88888.00 2014-05-09 07:02:01.750 129 12501.83 64.00 54763.97 88888.00 2014-05-09 07:02:01.875 129 12501.85 64.00 54763.95 88888.00 2014-05-09 07:02:02.000 129 12501.80 63.98 54763.93 88888.00 2014-05-09 07:02:02.125 129 12501.88 64.00 54763.95 88888.00 2014-05-09 07:02:02.250 129 12501.90 64.05 54763.95 88888.00 2014-05-09 07:02:02.375 129 12501.90 64.00 54763.95 88888.00 2014-05-09 07:02:02.500 129 12501.88 63.95 54763.93 88888.00 2014-05-09 07:02:02.625 129 12501.80 63.95 54763.88 88888.00 2014-05-09 07:02:02.750 129 12501.73 63.98 54763.88 88888.00 2014-05-09 07:02:02.875 129 12501.73 63.95 54763.90 88888.00 2014-05-09 07:02:03.000 129 12501.70 63.92 54763.88 88888.00 2014-05-09 07:02:03.125 129 12501.70 63.95 54763.88 88888.00 2014-05-09 07:02:03.250 129 12501.67 63.90 54763.85 88888.00 2014-05-09 07:02:03.375 129 12501.67 63.88 54763.82 88888.00 2014-05-09 07:02:03.500 129 12501.67 63.92 54763.85 88888.00 2014-05-09 07:02:03.625 129 12501.75 63.92 54763.82 88888.00 2014-05-09 07:02:03.750 129 12501.73 63.92 54763.80 88888.00 2014-05-09 07:02:03.875 129 12501.67 63.90 54763.80 88888.00 2014-05-09 07:02:04.000 129 12501.65 63.92 54763.80 88888.00 2014-05-09 07:02:04.125 129 12501.65 63.90 54763.78 88888.00 2014-05-09 07:02:04.250 129 12501.62 63.85 54763.72 88888.00 2014-05-09 07:02:04.375 129 12501.65 63.90 54763.72 88888.00 2014-05-09 07:02:04.500 129 12501.65 63.92 54763.72 88888.00 2014-05-09 07:02:04.625 129 12501.70 63.92 54763.72 88888.00 2014-05-09 07:02:04.750 129 12501.67 63.90 54763.72 88888.00 2014-05-09 07:02:04.875 129 12501.60 63.92 54763.72 88888.00 2014-05-09 07:02:05.000 129 12501.60 63.92 54763.70 88888.00 2014-05-09 07:02:05.125 129 12501.55 63.90 54763.70 88888.00 2014-05-09 07:02:05.250 129 12501.52 63.85 54763.68 88888.00 2014-05-09 07:02:05.375 129 12501.52 63.88 54763.65 88888.00 2014-05-09 07:02:05.500 129 12501.50 63.88 54763.62 88888.00 2014-05-09 07:02:05.625 129 12501.48 63.85 54763.62 88888.00 2014-05-09 07:02:05.750 129 12501.55 63.85 54763.62 88888.00 2014-05-09 07:02:05.875 129 12501.55 63.85 54763.60 88888.00 2014-05-09 07:02:06.000 129 12501.55 63.83 54763.60 88888.00 2014-05-09 07:02:06.125 129 12501.55 63.83 54763.62 88888.00 2014-05-09 07:02:06.250 129 12501.45 63.77 54763.60 88888.00 2014-05-09 07:02:06.375 129 12501.42 63.75 54763.57 88888.00 2014-05-09 07:02:06.500 129 12501.48 63.75 54763.57 88888.00 2014-05-09 07:02:06.625 129 12501.50 63.73 54763.57 88888.00 2014-05-09 07:02:06.750 129 12501.48 63.73 54763.55 88888.00 2014-05-09 07:02:06.875 129 12501.48 63.75 54763.53 88888.00 2014-05-09 07:02:07.000 129 12501.50 63.73 54763.53 88888.00 2014-05-09 07:02:07.125 129 12501.52 63.70 54763.50 88888.00 2014-05-09 07:02:07.250 129 12501.42 63.60 54763.47 88888.00 2014-05-09 07:02:07.375 129 12501.45 63.65 54763.47 88888.00 2014-05-09 07:02:07.500 129 12501.45 63.62 54763.47 88888.00 2014-05-09 07:02:07.625 129 12501.50 63.62 54763.50 88888.00 2014-05-09 07:02:07.750 129 12501.42 63.62 54763.45 88888.00 2014-05-09 07:02:07.875 129 12501.35 63.60 54763.43 88888.00 2014-05-09 07:02:08.000 129 12501.38 63.58 54763.43 88888.00 2014-05-09 07:02:08.125 129 12501.42 63.60 54763.45 88888.00 2014-05-09 07:02:08.250 129 12501.45 63.58 54763.40 88888.00 2014-05-09 07:02:08.375 129 12501.48 63.55 54763.38 88888.00 2014-05-09 07:02:08.500 129 12501.50 63.52 54763.40 88888.00 2014-05-09 07:02:08.625 129 12501.48 63.55 54763.38 88888.00 2014-05-09 07:02:08.750 129 12501.38 63.52 54763.38 88888.00 2014-05-09 07:02:08.875 129 12501.33 63.52 54763.38 88888.00 2014-05-09 07:02:09.000 129 12501.30 63.52 54763.32 88888.00 2014-05-09 07:02:09.125 129 12501.33 63.52 54763.32 88888.00 2014-05-09 07:02:09.250 129 12501.27 63.50 54763.32 88888.00 2014-05-09 07:02:09.375 129 12501.30 63.52 54763.32 88888.00 2014-05-09 07:02:09.500 129 12501.30 63.52 54763.32 88888.00 2014-05-09 07:02:09.625 129 12501.27 63.50 54763.30 88888.00 2014-05-09 07:02:09.750 129 12501.20 63.48 54763.32 88888.00 2014-05-09 07:02:09.875 129 12501.25 63.48 54763.30 88888.00 2014-05-09 07:02:10.000 129 12501.35 63.50 54763.28 88888.00 2014-05-09 07:02:10.125 129 12501.35 63.48 54763.25 88888.00 2014-05-09 07:02:10.250 129 12501.27 63.45 54763.25 88888.00 2014-05-09 07:02:10.375 129 12501.35 63.48 54763.25 88888.00 2014-05-09 07:02:10.500 129 12501.35 63.48 54763.22 88888.00 2014-05-09 07:02:10.625 129 12501.35 63.42 54763.22 88888.00 2014-05-09 07:02:10.750 129 12501.27 63.40 54763.20 88888.00 2014-05-09 07:02:10.875 129 12501.25 63.40 54763.18 88888.00 2014-05-09 07:02:11.000 129 12501.33 63.42 54763.18 88888.00 2014-05-09 07:02:11.125 129 12501.40 63.45 54763.15 88888.00 2014-05-09 07:02:11.250 129 12501.35 63.50 54763.15 88888.00 2014-05-09 07:02:11.375 129 12501.38 63.45 54763.10 88888.00 2014-05-09 07:02:11.500 129 12501.38 63.45 54763.07 88888.00 2014-05-09 07:02:11.625 129 12501.38 63.45 54763.10 88888.00 2014-05-09 07:02:11.750 129 12501.40 63.50 54763.10 88888.00 2014-05-09 07:02:11.875 129 12501.40 63.50 54763.07 88888.00 2014-05-09 07:02:12.000 129 12501.40 63.48 54763.05 88888.00 2014-05-09 07:02:12.125 129 12501.30 63.48 54763.07 88888.00 2014-05-09 07:02:12.250 129 12501.20 63.42 54763.05 88888.00 2014-05-09 07:02:12.375 129 12501.23 63.40 54763.05 88888.00 2014-05-09 07:02:12.500 129 12501.23 63.45 54763.03 88888.00 2014-05-09 07:02:12.625 129 12501.20 63.42 54763.00 88888.00 2014-05-09 07:02:12.750 129 12501.20 63.38 54762.97 88888.00 2014-05-09 07:02:12.875 129 12501.27 63.38 54762.95 88888.00 2014-05-09 07:02:13.000 129 12501.27 63.38 54762.93 88888.00 2014-05-09 07:02:13.125 129 12501.25 63.40 54762.93 88888.00 2014-05-09 07:02:13.250 129 12501.20 63.40 54762.97 88888.00 2014-05-09 07:02:13.375 129 12501.20 63.38 54762.95 88888.00 2014-05-09 07:02:13.500 129 12501.23 63.38 54762.95 88888.00 2014-05-09 07:02:13.625 129 12501.23 63.33 54762.93 88888.00 2014-05-09 07:02:13.750 129 12501.27 63.30 54762.90 88888.00 2014-05-09 07:02:13.875 129 12501.25 63.33 54762.90 88888.00 2014-05-09 07:02:14.000 129 12501.20 63.30 54762.88 88888.00 2014-05-09 07:02:14.125 129 12501.20 63.30 54762.90 88888.00 2014-05-09 07:02:14.250 129 12501.23 63.33 54762.90 88888.00 2014-05-09 07:02:14.375 129 12501.25 63.33 54762.88 88888.00 2014-05-09 07:02:14.500 129 12501.15 63.33 54762.88 88888.00 2014-05-09 07:02:14.625 129 12501.10 63.27 54762.85 88888.00 2014-05-09 07:02:14.750 129 12501.15 63.27 54762.82 88888.00 2014-05-09 07:02:14.875 129 12501.23 63.27 54762.80 88888.00 2014-05-09 07:02:15.000 129 12501.27 63.27 54762.80 88888.00 2014-05-09 07:02:15.125 129 12501.33 63.30 54762.80 88888.00 2014-05-09 07:02:15.250 129 12501.27 63.33 54762.80 88888.00 2014-05-09 07:02:15.375 129 12501.25 63.33 54762.80 88888.00 2014-05-09 07:02:15.500 129 12501.17 63.30 54762.80 88888.00 2014-05-09 07:02:15.625 129 12501.17 63.27 54762.78 88888.00 2014-05-09 07:02:15.750 129 12501.23 63.25 54762.75 88888.00 2014-05-09 07:02:15.875 129 12501.25 63.25 54762.72 88888.00 2014-05-09 07:02:16.000 129 12501.25 63.27 54762.72 88888.00 2014-05-09 07:02:16.125 129 12501.23 63.23 54762.72 88888.00 2014-05-09 07:02:16.250 129 12501.17 63.23 54762.72 88888.00 2014-05-09 07:02:16.375 129 12501.20 63.25 54762.72 88888.00 2014-05-09 07:02:16.500 129 12501.23 63.27 54762.75 88888.00 2014-05-09 07:02:16.625 129 12501.15 63.27 54762.72 88888.00 2014-05-09 07:02:16.750 129 12501.15 63.30 54762.70 88888.00 2014-05-09 07:02:16.875 129 12501.17 63.25 54762.70 88888.00 2014-05-09 07:02:17.000 129 12501.20 63.23 54762.70 88888.00 2014-05-09 07:02:17.125 129 12501.25 63.20 54762.72 88888.00 2014-05-09 07:02:17.250 129 12501.17 63.17 54762.65 88888.00 2014-05-09 07:02:17.375 129 12501.15 63.17 54762.62 88888.00 2014-05-09 07:02:17.500 129 12501.20 63.25 54762.62 88888.00 2014-05-09 07:02:17.625 129 12501.20 63.25 54762.65 88888.00 2014-05-09 07:02:17.750 129 12501.25 63.23 54762.60 88888.00 2014-05-09 07:02:17.875 129 12501.27 63.20 54762.60 88888.00 2014-05-09 07:02:18.000 129 12501.30 63.23 54762.60 88888.00 2014-05-09 07:02:18.125 129 12501.25 63.23 54762.65 88888.00 2014-05-09 07:02:18.250 129 12501.25 63.25 54762.60 88888.00 2014-05-09 07:02:18.375 129 12501.33 63.23 54762.55 88888.00 2014-05-09 07:02:18.500 129 12501.33 63.23 54762.47 88888.00 2014-05-09 07:02:18.625 129 12501.30 63.23 54762.50 88888.00 2014-05-09 07:02:18.750 129 12501.25 63.23 54762.53 88888.00 2014-05-09 07:02:18.875 129 12501.23 63.23 54762.50 88888.00 2014-05-09 07:02:19.000 129 12501.25 63.23 54762.47 88888.00 2014-05-09 07:02:19.125 129 12501.23 63.23 54762.50 88888.00 2014-05-09 07:02:19.250 129 12501.17 63.20 54762.50 88888.00 2014-05-09 07:02:19.375 129 12501.20 63.20 54762.50 88888.00 2014-05-09 07:02:19.500 129 12501.17 63.23 54762.45 88888.00 2014-05-09 07:02:19.625 129 12501.15 63.20 54762.45 88888.00 2014-05-09 07:02:19.750 129 12501.10 63.20 54762.43 88888.00 2014-05-09 07:02:19.875 129 12501.05 63.23 54762.43 88888.00 2014-05-09 07:02:20.000 129 12501.05 63.20 54762.43 88888.00 2014-05-09 07:02:20.125 129 12501.08 63.23 54762.45 88888.00 2014-05-09 07:02:20.250 129 12501.08 63.25 54762.45 88888.00 2014-05-09 07:02:20.375 129 12501.02 63.25 54762.43 88888.00 2014-05-09 07:02:20.500 129 12500.98 63.27 54762.43 88888.00 2014-05-09 07:02:20.625 129 12500.95 63.30 54762.43 88888.00 2014-05-09 07:02:20.750 129 12500.95 63.27 54762.43 88888.00 2014-05-09 07:02:20.875 129 12500.92 63.25 54762.40 88888.00 2014-05-09 07:02:21.000 129 12500.95 63.27 54762.40 88888.00 2014-05-09 07:02:21.125 129 12500.98 63.27 54762.40 88888.00 2014-05-09 07:02:21.250 129 12500.90 63.25 54762.40 88888.00 2014-05-09 07:02:21.375 129 12500.90 63.25 54762.38 88888.00 2014-05-09 07:02:21.500 129 12500.98 63.25 54762.35 88888.00 2014-05-09 07:02:21.625 129 12501.00 63.25 54762.32 88888.00 2014-05-09 07:02:21.750 129 12500.98 63.27 54762.35 88888.00 2014-05-09 07:02:21.875 129 12500.95 63.27 54762.35 88888.00 2014-05-09 07:02:22.000 129 12500.95 63.25 54762.32 88888.00 2014-05-09 07:02:22.125 129 12500.98 63.25 54762.32 88888.00 2014-05-09 07:02:22.250 129 12500.95 63.23 54762.32 88888.00 2014-05-09 07:02:22.375 129 12501.00 63.23 54762.30 88888.00 2014-05-09 07:02:22.500 129 12500.98 63.25 54762.28 88888.00 2014-05-09 07:02:22.625 129 12500.95 63.25 54762.28 88888.00 2014-05-09 07:02:22.750 129 12500.98 63.25 54762.28 88888.00 2014-05-09 07:02:22.875 129 12501.02 63.20 54762.25 88888.00 2014-05-09 07:02:23.000 129 12500.98 63.20 54762.25 88888.00 2014-05-09 07:02:23.125 129 12501.00 63.27 54762.28 88888.00 2014-05-09 07:02:23.250 129 12501.00 63.27 54762.28 88888.00 2014-05-09 07:02:23.375 129 12501.02 63.27 54762.25 88888.00 2014-05-09 07:02:23.500 129 12501.00 63.25 54762.20 88888.00 2014-05-09 07:02:23.625 129 12500.92 63.27 54762.20 88888.00 2014-05-09 07:02:23.750 129 12500.90 63.27 54762.18 88888.00 2014-05-09 07:02:23.875 129 12501.00 63.25 54762.15 88888.00 2014-05-09 07:02:24.000 129 12501.05 63.25 54762.15 88888.00 2014-05-09 07:02:24.125 129 12501.00 63.25 54762.15 88888.00 2014-05-09 07:02:24.250 129 12500.95 63.30 54762.15 88888.00 2014-05-09 07:02:24.375 129 12501.00 63.33 54762.15 88888.00 2014-05-09 07:02:24.500 129 12501.10 63.30 54762.12 88888.00 2014-05-09 07:02:24.625 129 12501.12 63.33 54762.12 88888.00 2014-05-09 07:02:24.750 129 12501.10 63.30 54762.07 88888.00 2014-05-09 07:02:24.875 129 12501.05 63.35 54762.10 88888.00 2014-05-09 07:02:25.000 129 12501.08 63.38 54762.07 88888.00 2014-05-09 07:02:25.125 129 12501.10 63.40 54762.10 88888.00 2014-05-09 07:02:25.250 129 12501.00 63.42 54762.05 88888.00 2014-05-09 07:02:25.375 129 12501.05 63.42 54762.07 88888.00 2014-05-09 07:02:25.500 129 12501.12 63.48 54762.05 88888.00 2014-05-09 07:02:25.625 129 12501.12 63.45 54762.03 88888.00 2014-05-09 07:02:25.750 129 12501.12 63.48 54762.00 88888.00 2014-05-09 07:02:25.875 129 12501.12 63.48 54762.03 88888.00 2014-05-09 07:02:26.000 129 12501.15 63.45 54762.00 88888.00 2014-05-09 07:02:26.125 129 12501.17 63.48 54761.97 88888.00 2014-05-09 07:02:26.250 129 12501.17 63.50 54761.97 88888.00 2014-05-09 07:02:26.375 129 12501.27 63.52 54762.00 88888.00 2014-05-09 07:02:26.500 129 12501.25 63.48 54761.95 88888.00 2014-05-09 07:02:26.625 129 12501.20 63.50 54761.93 88888.00 2014-05-09 07:02:26.750 129 12501.20 63.55 54761.95 88888.00 2014-05-09 07:02:26.875 129 12501.23 63.58 54761.97 88888.00 2014-05-09 07:02:27.000 129 12501.27 63.55 54761.95 88888.00 2014-05-09 07:02:27.125 129 12501.35 63.55 54761.93 88888.00 2014-05-09 07:02:27.250 129 12501.27 63.65 54761.95 88888.00 2014-05-09 07:02:27.375 129 12501.25 63.67 54761.93 88888.00 2014-05-09 07:02:27.500 129 12501.23 63.65 54761.90 88888.00 2014-05-09 07:02:27.625 129 12501.20 63.60 54761.90 88888.00 2014-05-09 07:02:27.750 129 12501.23 63.62 54761.93 88888.00 2014-05-09 07:02:27.875 129 12501.25 63.65 54761.88 88888.00 2014-05-09 07:02:28.000 129 12501.20 63.67 54761.88 88888.00 2014-05-09 07:02:28.125 129 12501.23 63.67 54761.85 88888.00 2014-05-09 07:02:28.250 129 12501.25 63.67 54761.85 88888.00 2014-05-09 07:02:28.375 129 12501.33 63.73 54761.85 88888.00 2014-05-09 07:02:28.500 129 12501.27 63.73 54761.82 88888.00 2014-05-09 07:02:28.625 129 12501.25 63.73 54761.80 88888.00 2014-05-09 07:02:28.750 129 12501.23 63.73 54761.80 88888.00 2014-05-09 07:02:28.875 129 12501.23 63.73 54761.80 88888.00 2014-05-09 07:02:29.000 129 12501.17 63.75 54761.80 88888.00 2014-05-09 07:02:29.125 129 12501.20 63.80 54761.82 88888.00 2014-05-09 07:02:29.250 129 12501.23 63.77 54761.80 88888.00 2014-05-09 07:02:29.375 129 12501.25 63.80 54761.78 88888.00 2014-05-09 07:02:29.500 129 12501.25 63.83 54761.78 88888.00 2014-05-09 07:02:29.625 129 12501.30 63.85 54761.78 88888.00 2014-05-09 07:02:29.750 129 12501.23 63.85 54761.78 88888.00 2014-05-09 07:02:29.875 129 12501.23 63.88 54761.78 88888.00 2014-05-09 07:02:30.000 129 12501.15 63.90 54761.75 88888.00 2014-05-09 07:02:30.125 129 12501.08 63.92 54761.78 88888.00 2014-05-09 07:02:30.250 129 12501.17 63.95 54761.78 88888.00 2014-05-09 07:02:30.375 129 12501.27 63.95 54761.75 88888.00 2014-05-09 07:02:30.500 129 12501.23 63.92 54761.72 88888.00 2014-05-09 07:02:30.625 129 12501.17 63.92 54761.72 88888.00 2014-05-09 07:02:30.750 129 12501.20 63.95 54761.72 88888.00 2014-05-09 07:02:30.875 129 12501.20 63.98 54761.70 88888.00 2014-05-09 07:02:31.000 129 12501.17 64.00 54761.72 88888.00 2014-05-09 07:02:31.125 129 12501.20 64.03 54761.72 88888.00 2014-05-09 07:02:31.250 129 12501.08 64.00 54761.70 88888.00 2014-05-09 07:02:31.375 129 12501.05 64.00 54761.70 88888.00 2014-05-09 07:02:31.500 129 12501.08 64.05 54761.70 88888.00 2014-05-09 07:02:31.625 129 12501.10 64.08 54761.65 88888.00 2014-05-09 07:02:31.750 129 12501.12 64.05 54761.68 88888.00 2014-05-09 07:02:31.875 129 12501.15 64.08 54761.65 88888.00 2014-05-09 07:02:32.000 129 12501.17 64.08 54761.62 88888.00 2014-05-09 07:02:32.125 129 12501.12 64.10 54761.62 88888.00 2014-05-09 07:02:32.250 129 12501.05 64.12 54761.62 88888.00 2014-05-09 07:02:32.375 129 12501.05 64.12 54761.60 88888.00 2014-05-09 07:02:32.500 129 12501.05 64.15 54761.62 88888.00 2014-05-09 07:02:32.625 129 12501.08 64.17 54761.62 88888.00 2014-05-09 07:02:32.750 129 12501.05 64.20 54761.62 88888.00 2014-05-09 07:02:32.875 129 12501.02 64.20 54761.65 88888.00 2014-05-09 07:02:33.000 129 12501.08 64.22 54761.62 88888.00 2014-05-09 07:02:33.125 129 12501.02 64.25 54761.62 88888.00 2014-05-09 07:02:33.250 129 12500.92 64.22 54761.62 88888.00 2014-05-09 07:02:33.375 129 12500.95 64.25 54761.57 88888.00 2014-05-09 07:02:33.500 129 12500.92 64.25 54761.60 88888.00 2014-05-09 07:02:33.625 129 12500.95 64.30 54761.62 88888.00 2014-05-09 07:02:33.750 129 12500.98 64.33 54761.62 88888.00 2014-05-09 07:02:33.875 129 12500.92 64.33 54761.60 88888.00 2014-05-09 07:02:34.000 129 12500.85 64.30 54761.57 88888.00 2014-05-09 07:02:34.125 129 12500.85 64.38 54761.62 88888.00 2014-05-09 07:02:34.250 129 12500.90 64.42 54761.60 88888.00 2014-05-09 07:02:34.375 129 12500.90 64.38 54761.60 88888.00 2014-05-09 07:02:34.500 129 12500.85 64.35 54761.57 88888.00 2014-05-09 07:02:34.625 129 12500.83 64.38 54761.55 88888.00 2014-05-09 07:02:34.750 129 12500.88 64.38 54761.55 88888.00 2014-05-09 07:02:34.875 129 12500.85 64.42 54761.57 88888.00 2014-05-09 07:02:35.000 129 12500.85 64.47 54761.60 88888.00 2014-05-09 07:02:35.125 129 12500.83 64.45 54761.57 88888.00 2014-05-09 07:02:35.250 129 12500.75 64.40 54761.55 88888.00 2014-05-09 07:02:35.375 129 12500.77 64.47 54761.55 88888.00 2014-05-09 07:02:35.500 129 12500.77 64.50 54761.55 88888.00 2014-05-09 07:02:35.625 129 12500.85 64.50 54761.55 88888.00 2014-05-09 07:02:35.750 129 12500.85 64.50 54761.55 88888.00 2014-05-09 07:02:35.875 129 12500.77 64.50 54761.55 88888.00 2014-05-09 07:02:36.000 129 12500.80 64.50 54761.53 88888.00 2014-05-09 07:02:36.125 129 12500.80 64.55 54761.53 88888.00 2014-05-09 07:02:36.250 129 12500.75 64.53 54761.55 88888.00 2014-05-09 07:02:36.375 129 12500.80 64.55 54761.55 88888.00 2014-05-09 07:02:36.500 129 12500.85 64.58 54761.55 88888.00 2014-05-09 07:02:36.625 129 12500.85 64.60 54761.55 88888.00 2014-05-09 07:02:36.750 129 12500.80 64.62 54761.53 88888.00 2014-05-09 07:02:36.875 129 12500.80 64.58 54761.53 88888.00 2014-05-09 07:02:37.000 129 12500.73 64.58 54761.50 88888.00 2014-05-09 07:02:37.125 129 12500.70 64.62 54761.53 88888.00 2014-05-09 07:02:37.250 129 12500.60 64.65 54761.55 88888.00 2014-05-09 07:02:37.375 129 12500.65 64.67 54761.53 88888.00 2014-05-09 07:02:37.500 129 12500.65 64.67 54761.53 88888.00 2014-05-09 07:02:37.625 129 12500.67 64.70 54761.50 88888.00 2014-05-09 07:02:37.750 129 12500.70 64.67 54761.53 88888.00 2014-05-09 07:02:37.875 129 12500.73 64.67 54761.50 88888.00 2014-05-09 07:02:38.000 129 12500.80 64.70 54761.47 88888.00 2014-05-09 07:02:38.125 129 12500.75 64.72 54761.50 88888.00 2014-05-09 07:02:38.250 129 12500.67 64.70 54761.50 88888.00 2014-05-09 07:02:38.375 129 12500.67 64.70 54761.47 88888.00 2014-05-09 07:02:38.500 129 12500.70 64.72 54761.47 88888.00 2014-05-09 07:02:38.625 129 12500.70 64.75 54761.47 88888.00 2014-05-09 07:02:38.750 129 12500.73 64.78 54761.53 88888.00 2014-05-09 07:02:38.875 129 12500.73 64.83 54761.53 88888.00 2014-05-09 07:02:39.000 129 12500.75 64.85 54761.50 88888.00 2014-05-09 07:02:39.125 129 12500.77 64.80 54761.50 88888.00 2014-05-09 07:02:39.250 129 12500.75 64.80 54761.50 88888.00 2014-05-09 07:02:39.375 129 12500.75 64.80 54761.50 88888.00 2014-05-09 07:02:39.500 129 12500.80 64.83 54761.47 88888.00 2014-05-09 07:02:39.625 129 12500.80 64.88 54761.47 88888.00 2014-05-09 07:02:39.750 129 12500.75 64.92 54761.47 88888.00 2014-05-09 07:02:39.875 129 12500.77 64.92 54761.47 88888.00 2014-05-09 07:02:40.000 129 12500.77 64.92 54761.47 88888.00 2014-05-09 07:02:40.125 129 12500.80 64.90 54761.47 88888.00 2014-05-09 07:02:40.250 129 12500.77 64.92 54761.45 88888.00 2014-05-09 07:02:40.375 129 12500.80 64.95 54761.45 88888.00 2014-05-09 07:02:40.500 129 12500.75 65.00 54761.45 88888.00 2014-05-09 07:02:40.625 129 12500.75 65.03 54761.45 88888.00 2014-05-09 07:02:40.750 129 12500.77 65.03 54761.45 88888.00 2014-05-09 07:02:40.875 129 12500.80 65.08 54761.47 88888.00 2014-05-09 07:02:41.000 129 12500.73 65.05 54761.45 88888.00 2014-05-09 07:02:41.125 129 12500.65 65.10 54761.47 88888.00 2014-05-09 07:02:41.250 129 12500.70 65.10 54761.47 88888.00 2014-05-09 07:02:41.375 129 12500.73 65.10 54761.45 88888.00 2014-05-09 07:02:41.500 129 12500.67 65.12 54761.47 88888.00 2014-05-09 07:02:41.625 129 12500.73 65.17 54761.47 88888.00 2014-05-09 07:02:41.750 129 12500.70 65.15 54761.45 88888.00 2014-05-09 07:02:41.875 129 12500.73 65.15 54761.43 88888.00 2014-05-09 07:02:42.000 129 12500.77 65.15 54761.45 88888.00 2014-05-09 07:02:42.125 129 12500.73 65.15 54761.45 88888.00 2014-05-09 07:02:42.250 129 12500.65 65.17 54761.45 88888.00 2014-05-09 07:02:42.375 129 12500.65 65.20 54761.45 88888.00 2014-05-09 07:02:42.500 129 12500.62 65.20 54761.43 88888.00 2014-05-09 07:02:42.625 129 12500.65 65.20 54761.45 88888.00 2014-05-09 07:02:42.750 129 12500.67 65.20 54761.45 88888.00 2014-05-09 07:02:42.875 129 12500.62 65.20 54761.43 88888.00 2014-05-09 07:02:43.000 129 12500.67 65.22 54761.38 88888.00 2014-05-09 07:02:43.125 129 12500.70 65.25 54761.43 88888.00 2014-05-09 07:02:43.250 129 12500.75 65.22 54761.45 88888.00 2014-05-09 07:02:43.375 129 12500.77 65.25 54761.43 88888.00 2014-05-09 07:02:43.500 129 12500.75 65.28 54761.43 88888.00 2014-05-09 07:02:43.625 129 12500.70 65.30 54761.45 88888.00 2014-05-09 07:02:43.750 129 12500.60 65.30 54761.45 88888.00 2014-05-09 07:02:43.875 129 12500.60 65.30 54761.45 88888.00 2014-05-09 07:02:44.000 129 12500.65 65.30 54761.43 88888.00 2014-05-09 07:02:44.125 129 12500.67 65.30 54761.40 88888.00 2014-05-09 07:02:44.250 129 12500.67 65.28 54761.38 88888.00 2014-05-09 07:02:44.375 129 12500.70 65.33 54761.38 88888.00 2014-05-09 07:02:44.500 129 12500.73 65.35 54761.38 88888.00 2014-05-09 07:02:44.625 129 12500.62 65.33 54761.40 88888.00 2014-05-09 07:02:44.750 129 12500.58 65.33 54761.38 88888.00 2014-05-09 07:02:44.875 129 12500.58 65.35 54761.40 88888.00 2014-05-09 07:02:45.000 129 12500.60 65.35 54761.40 88888.00 2014-05-09 07:02:45.125 129 12500.65 65.35 54761.38 88888.00 2014-05-09 07:02:45.250 129 12500.62 65.38 54761.38 88888.00 2014-05-09 07:02:45.375 129 12500.62 65.38 54761.35 88888.00 2014-05-09 07:02:45.500 129 12500.65 65.38 54761.35 88888.00 2014-05-09 07:02:45.625 129 12500.67 65.38 54761.38 88888.00 2014-05-09 07:02:45.750 129 12500.62 65.38 54761.35 88888.00 2014-05-09 07:02:45.875 129 12500.65 65.40 54761.35 88888.00 2014-05-09 07:02:46.000 129 12500.67 65.45 54761.38 88888.00 2014-05-09 07:02:46.125 129 12500.67 65.42 54761.38 88888.00 2014-05-09 07:02:46.250 129 12500.67 65.45 54761.38 88888.00 2014-05-09 07:02:46.375 129 12500.67 65.47 54761.38 88888.00 2014-05-09 07:02:46.500 129 12500.62 65.50 54761.40 88888.00 2014-05-09 07:02:46.625 129 12500.60 65.47 54761.38 88888.00 2014-05-09 07:02:46.750 129 12500.58 65.50 54761.38 88888.00 2014-05-09 07:02:46.875 129 12500.52 65.53 54761.40 88888.00 2014-05-09 07:02:47.000 129 12500.52 65.55 54761.38 88888.00 2014-05-09 07:02:47.125 129 12500.50 65.53 54761.38 88888.00 2014-05-09 07:02:47.250 129 12500.50 65.50 54761.40 88888.00 2014-05-09 07:02:47.375 129 12500.60 65.55 54761.40 88888.00 2014-05-09 07:02:47.500 129 12500.58 65.58 54761.38 88888.00 2014-05-09 07:02:47.625 129 12500.50 65.55 54761.38 88888.00 2014-05-09 07:02:47.750 129 12500.50 65.50 54761.38 88888.00 2014-05-09 07:02:47.875 129 12500.52 65.55 54761.43 88888.00 2014-05-09 07:02:48.000 129 12500.60 65.58 54761.40 88888.00 2014-05-09 07:02:48.125 129 12500.58 65.58 54761.38 88888.00 2014-05-09 07:02:48.250 129 12500.48 65.50 54761.40 88888.00 2014-05-09 07:02:48.375 129 12500.50 65.55 54761.43 88888.00 2014-05-09 07:02:48.500 129 12500.52 65.55 54761.38 88888.00 2014-05-09 07:02:48.625 129 12500.52 65.53 54761.35 88888.00 2014-05-09 07:02:48.750 129 12500.48 65.55 54761.38 88888.00 2014-05-09 07:02:48.875 129 12500.42 65.58 54761.40 88888.00 2014-05-09 07:02:49.000 129 12500.45 65.55 54761.40 88888.00 2014-05-09 07:02:49.125 129 12500.48 65.50 54761.38 88888.00 2014-05-09 07:02:49.250 129 12500.48 65.47 54761.38 88888.00 2014-05-09 07:02:49.375 129 12500.48 65.53 54761.38 88888.00 2014-05-09 07:02:49.500 129 12500.45 65.55 54761.38 88888.00 2014-05-09 07:02:49.625 129 12500.52 65.55 54761.40 88888.00 2014-05-09 07:02:49.750 129 12500.60 65.58 54761.40 88888.00 2014-05-09 07:02:49.875 129 12500.58 65.60 54761.38 88888.00 2014-05-09 07:02:50.000 129 12500.50 65.58 54761.32 88888.00 2014-05-09 07:02:50.125 129 12500.48 65.58 54761.35 88888.00 2014-05-09 07:02:50.250 129 12500.50 65.58 54761.38 88888.00 2014-05-09 07:02:50.375 129 12500.52 65.60 54761.38 88888.00 2014-05-09 07:02:50.500 129 12500.52 65.62 54761.43 88888.00 2014-05-09 07:02:50.625 129 12500.48 65.62 54761.40 88888.00 2014-05-09 07:02:50.750 129 12500.40 65.62 54761.40 88888.00 2014-05-09 07:02:50.875 129 12500.40 65.65 54761.40 88888.00 2014-05-09 07:02:51.000 129 12500.40 65.65 54761.38 88888.00 2014-05-09 07:02:51.125 129 12500.42 65.62 54761.38 88888.00 2014-05-09 07:02:51.250 129 12500.42 65.62 54761.40 88888.00 2014-05-09 07:02:51.375 129 12500.48 65.65 54761.38 88888.00 2014-05-09 07:02:51.500 129 12500.50 65.65 54761.40 88888.00 2014-05-09 07:02:51.625 129 12500.42 65.65 54761.40 88888.00 2014-05-09 07:02:51.750 129 12500.40 65.65 54761.43 88888.00 2014-05-09 07:02:51.875 129 12500.40 65.67 54761.43 88888.00 2014-05-09 07:02:52.000 129 12500.40 65.67 54761.43 88888.00 2014-05-09 07:02:52.125 129 12500.33 65.62 54761.40 88888.00 2014-05-09 07:02:52.250 129 12500.35 65.60 54761.40 88888.00 2014-05-09 07:02:52.375 129 12500.42 65.65 54761.43 88888.00 2014-05-09 07:02:52.500 129 12500.38 65.62 54761.43 88888.00 2014-05-09 07:02:52.625 129 12500.38 65.65 54761.43 88888.00 2014-05-09 07:02:52.750 129 12500.42 65.67 54761.43 88888.00 2014-05-09 07:02:52.875 129 12500.35 65.65 54761.40 88888.00 2014-05-09 07:02:53.000 129 12500.33 65.62 54761.40 88888.00 2014-05-09 07:02:53.125 129 12500.38 65.62 54761.43 88888.00 2014-05-09 07:02:53.250 129 12500.42 65.60 54761.43 88888.00 2014-05-09 07:02:53.375 129 12500.42 65.62 54761.43 88888.00 2014-05-09 07:02:53.500 129 12500.35 65.60 54761.40 88888.00 2014-05-09 07:02:53.625 129 12500.33 65.65 54761.43 88888.00 2014-05-09 07:02:53.750 129 12500.27 65.60 54761.43 88888.00 2014-05-09 07:02:53.875 129 12500.25 65.55 54761.43 88888.00 2014-05-09 07:02:54.000 129 12500.20 65.55 54761.45 88888.00 2014-05-09 07:02:54.125 129 12500.17 65.55 54761.47 88888.00 2014-05-09 07:02:54.250 129 12500.20 65.50 54761.45 88888.00 2014-05-09 07:02:54.375 129 12500.25 65.50 54761.45 88888.00 2014-05-09 07:02:54.500 129 12500.27 65.53 54761.45 88888.00 2014-05-09 07:02:54.625 129 12500.27 65.55 54761.47 88888.00 2014-05-09 07:02:54.750 129 12500.20 65.53 54761.47 88888.00 2014-05-09 07:02:54.875 129 12500.12 65.53 54761.47 88888.00 2014-05-09 07:02:55.000 129 12500.15 65.53 54761.47 88888.00 2014-05-09 07:02:55.125 129 12500.23 65.50 54761.47 88888.00 2014-05-09 07:02:55.250 129 12500.15 65.47 54761.47 88888.00 2014-05-09 07:02:55.375 129 12500.10 65.47 54761.47 88888.00 2014-05-09 07:02:55.500 129 12500.05 65.45 54761.47 88888.00 2014-05-09 07:02:55.625 129 12500.08 65.45 54761.47 88888.00 2014-05-09 07:02:55.750 129 12500.10 65.42 54761.47 88888.00 2014-05-09 07:02:55.875 129 12500.05 65.40 54761.45 88888.00 2014-05-09 07:02:56.000 129 12499.95 65.35 54761.43 88888.00 2014-05-09 07:02:56.125 129 12499.88 65.33 54761.47 88888.00 2014-05-09 07:02:56.250 129 12499.95 65.33 54761.50 88888.00 2014-05-09 07:02:56.375 129 12500.02 65.33 54761.50 88888.00 2014-05-09 07:02:56.500 129 12500.08 65.35 54761.50 88888.00 2014-05-09 07:02:56.625 129 12500.02 65.33 54761.50 88888.00 2014-05-09 07:02:56.750 129 12499.95 65.33 54761.53 88888.00 2014-05-09 07:02:56.875 129 12499.90 65.30 54761.53 88888.00 2014-05-09 07:02:57.000 129 12499.92 65.25 54761.53 88888.00 2014-05-09 07:02:57.125 129 12499.98 65.28 54761.50 88888.00 2014-05-09 07:02:57.250 129 12499.92 65.25 54761.50 88888.00 2014-05-09 07:02:57.375 129 12499.98 65.28 54761.50 88888.00 2014-05-09 07:02:57.500 129 12499.98 65.25 54761.50 88888.00 2014-05-09 07:02:57.625 129 12499.95 65.22 54761.50 88888.00 2014-05-09 07:02:57.750 129 12499.90 65.22 54761.53 88888.00 2014-05-09 07:02:57.875 129 12499.92 65.25 54761.55 88888.00 2014-05-09 07:02:58.000 129 12499.92 65.22 54761.55 88888.00 2014-05-09 07:02:58.125 129 12499.88 65.17 54761.55 88888.00 2014-05-09 07:02:58.250 129 12499.85 65.12 54761.53 88888.00 2014-05-09 07:02:58.375 129 12499.83 65.12 54761.53 88888.00 2014-05-09 07:02:58.500 129 12499.88 65.15 54761.55 88888.00 2014-05-09 07:02:58.625 129 12499.88 65.12 54761.53 88888.00 2014-05-09 07:02:58.750 129 12499.88 65.05 54761.53 88888.00 2014-05-09 07:02:58.875 129 12499.95 65.00 54761.53 88888.00 2014-05-09 07:02:59.000 129 12499.98 64.97 54761.53 88888.00 2014-05-09 07:02:59.125 129 12499.98 64.97 54761.53 88888.00 2014-05-09 07:02:59.250 129 12499.92 64.95 54761.53 88888.00 2014-05-09 07:02:59.375 129 12499.95 64.95 54761.55 88888.00 2014-05-09 07:02:59.500 129 12499.98 64.92 54761.53 88888.00 2014-05-09 07:02:59.625 129 12500.00 64.92 54761.53 88888.00 2014-05-09 07:02:59.750 129 12499.95 64.90 54761.55 88888.00 2014-05-09 07:02:59.875 129 12499.95 64.88 54761.57 88888.00 2014-05-09 07:03:00.000 129 12499.90 64.85 54761.55 88888.00 2014-05-09 07:03:00.125 129 12499.95 64.85 54761.55 88888.00 2014-05-09 07:03:00.250 129 12499.95 64.83 54761.55 88888.00 2014-05-09 07:03:00.375 129 12499.92 64.85 54761.53 88888.00 2014-05-09 07:03:00.500 129 12499.88 64.85 54761.53 88888.00 2014-05-09 07:03:00.625 129 12499.85 64.83 54761.50 88888.00 2014-05-09 07:03:00.750 129 12499.85 64.83 54761.50 88888.00 2014-05-09 07:03:00.875 129 12499.85 64.78 54761.50 88888.00 2014-05-09 07:03:01.000 129 12499.85 64.75 54761.50 88888.00 2014-05-09 07:03:01.125 129 12499.90 64.72 54761.53 88888.00 2014-05-09 07:03:01.250 129 12499.88 64.72 54761.53 88888.00 2014-05-09 07:03:01.375 129 12499.88 64.72 54761.50 88888.00 2014-05-09 07:03:01.500 129 12499.90 64.67 54761.53 88888.00 2014-05-09 07:03:01.625 129 12499.98 64.62 54761.55 88888.00 2014-05-09 07:03:01.750 129 12499.95 64.65 54761.53 88888.00 2014-05-09 07:03:01.875 129 12499.92 64.62 54761.50 88888.00 2014-05-09 07:03:02.000 129 12499.90 64.58 54761.45 88888.00 2014-05-09 07:03:02.125 129 12499.88 64.60 54761.47 88888.00 2014-05-09 07:03:02.250 129 12499.88 64.58 54761.50 88888.00 2014-05-09 07:03:02.375 129 12499.90 64.55 54761.47 88888.00 2014-05-09 07:03:02.500 129 12499.85 64.55 54761.47 88888.00 2014-05-09 07:03:02.625 129 12499.88 64.55 54761.50 88888.00 2014-05-09 07:03:02.750 129 12499.90 64.55 54761.50 88888.00 2014-05-09 07:03:02.875 129 12499.92 64.55 54761.50 88888.00 2014-05-09 07:03:03.000 129 12499.92 64.53 54761.50 88888.00 2014-05-09 07:03:03.125 129 12499.88 64.50 54761.53 88888.00 2014-05-09 07:03:03.250 129 12499.75 64.42 54761.53 88888.00 2014-05-09 07:03:03.375 129 12499.77 64.42 54761.55 88888.00 2014-05-09 07:03:03.500 129 12499.80 64.40 54761.55 88888.00 2014-05-09 07:03:03.625 129 12499.80 64.38 54761.55 88888.00 2014-05-09 07:03:03.750 129 12499.75 64.35 54761.55 88888.00 2014-05-09 07:03:03.875 129 12499.70 64.33 54761.55 88888.00 2014-05-09 07:03:04.000 129 12499.73 64.33 54761.55 88888.00 2014-05-09 07:03:04.125 129 12499.75 64.30 54761.55 88888.00 2014-05-09 07:03:04.250 129 12499.73 64.28 54761.55 88888.00 2014-05-09 07:03:04.375 129 12499.75 64.30 54761.55 88888.00 2014-05-09 07:03:04.500 129 12499.73 64.28 54761.53 88888.00 2014-05-09 07:03:04.625 129 12499.73 64.20 54761.55 88888.00 2014-05-09 07:03:04.750 129 12499.77 64.20 54761.55 88888.00 2014-05-09 07:03:04.875 129 12499.75 64.17 54761.53 88888.00 2014-05-09 07:03:05.000 129 12499.77 64.15 54761.50 88888.00 2014-05-09 07:03:05.125 129 12499.77 64.15 54761.53 88888.00 2014-05-09 07:03:05.250 129 12499.65 64.10 54761.53 88888.00 2014-05-09 07:03:05.375 129 12499.70 64.10 54761.50 88888.00 2014-05-09 07:03:05.500 129 12499.75 64.08 54761.53 88888.00 2014-05-09 07:03:05.625 129 12499.83 64.08 54761.53 88888.00 2014-05-09 07:03:05.750 129 12499.88 64.08 54761.53 88888.00 2014-05-09 07:03:05.875 129 12499.83 64.08 54761.53 88888.00 2014-05-09 07:03:06.000 129 12499.80 64.10 54761.50 88888.00 2014-05-09 07:03:06.125 129 12499.77 64.05 54761.55 88888.00 2014-05-09 07:03:06.250 129 12499.77 64.00 54761.55 88888.00 2014-05-09 07:03:06.375 129 12499.83 64.00 54761.53 88888.00 2014-05-09 07:03:06.500 129 12499.77 64.00 54761.55 88888.00 2014-05-09 07:03:06.625 129 12499.70 64.03 54761.57 88888.00 2014-05-09 07:03:06.750 129 12499.73 64.00 54761.55 88888.00 2014-05-09 07:03:06.875 129 12499.67 63.98 54761.55 88888.00 2014-05-09 07:03:07.000 129 12499.75 63.95 54761.55 88888.00 2014-05-09 07:03:07.125 129 12499.73 63.92 54761.57 88888.00 2014-05-09 07:03:07.250 129 12499.67 63.85 54761.57 88888.00 2014-05-09 07:03:07.375 129 12499.77 63.85 54761.55 88888.00 2014-05-09 07:03:07.500 129 12499.80 63.88 54761.60 88888.00 2014-05-09 07:03:07.625 129 12499.77 63.83 54761.57 88888.00 2014-05-09 07:03:07.750 129 12499.75 63.83 54761.57 88888.00 2014-05-09 07:03:07.875 129 12499.73 63.77 54761.57 88888.00 2014-05-09 07:03:08.000 129 12499.83 63.77 54761.57 88888.00 2014-05-09 07:03:08.125 129 12499.83 63.77 54761.55 88888.00 2014-05-09 07:03:08.250 129 12499.77 63.70 54761.55 88888.00 2014-05-09 07:03:08.375 129 12499.75 63.70 54761.57 88888.00 2014-05-09 07:03:08.500 129 12499.77 63.67 54761.57 88888.00 2014-05-09 07:03:08.625 129 12499.88 63.67 54761.57 88888.00 2014-05-09 07:03:08.750 129 12499.85 63.65 54761.57 88888.00 2014-05-09 07:03:08.875 129 12499.83 63.58 54761.55 88888.00 2014-05-09 07:03:09.000 129 12499.80 63.55 54761.55 88888.00 2014-05-09 07:03:09.125 129 12499.80 63.52 54761.55 88888.00 2014-05-09 07:03:09.250 129 12499.77 63.52 54761.57 88888.00 2014-05-09 07:03:09.375 129 12499.80 63.52 54761.57 88888.00 2014-05-09 07:03:09.500 129 12499.75 63.50 54761.57 88888.00 2014-05-09 07:03:09.625 129 12499.73 63.48 54761.57 88888.00 2014-05-09 07:03:09.750 129 12499.77 63.48 54761.57 88888.00 2014-05-09 07:03:09.875 129 12499.77 63.45 54761.57 88888.00 2014-05-09 07:03:10.000 129 12499.70 63.42 54761.57 88888.00 2014-05-09 07:03:10.125 129 12499.73 63.40 54761.60 88888.00 2014-05-09 07:03:10.250 129 12499.70 63.38 54761.57 88888.00 2014-05-09 07:03:10.375 129 12499.70 63.38 54761.55 88888.00 2014-05-09 07:03:10.500 129 12499.75 63.38 54761.55 88888.00 2014-05-09 07:03:10.625 129 12499.73 63.38 54761.60 88888.00 2014-05-09 07:03:10.750 129 12499.73 63.33 54761.60 88888.00 2014-05-09 07:03:10.875 129 12499.75 63.30 54761.57 88888.00 2014-05-09 07:03:11.000 129 12499.70 63.27 54761.55 88888.00 2014-05-09 07:03:11.125 129 12499.65 63.25 54761.57 88888.00 2014-05-09 07:03:11.250 129 12499.62 63.23 54761.57 88888.00 2014-05-09 07:03:11.375 129 12499.70 63.27 54761.57 88888.00 2014-05-09 07:03:11.500 129 12499.73 63.27 54761.57 88888.00 2014-05-09 07:03:11.625 129 12499.70 63.20 54761.55 88888.00 2014-05-09 07:03:11.750 129 12499.70 63.20 54761.53 88888.00 2014-05-09 07:03:11.875 129 12499.75 63.17 54761.53 88888.00 2014-05-09 07:03:12.000 129 12499.75 63.15 54761.47 88888.00 2014-05-09 07:03:12.125 129 12499.73 63.15 54761.50 88888.00 2014-05-09 07:03:12.250 129 12499.67 63.10 54761.47 88888.00 2014-05-09 07:03:12.375 129 12499.65 63.10 54761.50 88888.00 2014-05-09 07:03:12.500 129 12499.62 63.12 54761.50 88888.00 2014-05-09 07:03:12.625 129 12499.67 63.10 54761.50 88888.00 2014-05-09 07:03:12.750 129 12499.70 63.08 54761.50 88888.00 2014-05-09 07:03:12.875 129 12499.73 63.05 54761.50 88888.00 2014-05-09 07:03:13.000 129 12499.73 63.08 54761.50 88888.00 2014-05-09 07:03:13.125 129 12499.83 63.02 54761.50 88888.00 2014-05-09 07:03:13.250 129 12499.80 63.00 54761.53 88888.00 2014-05-09 07:03:13.375 129 12499.90 63.02 54761.53 88888.00 2014-05-09 07:03:13.500 129 12499.90 62.98 54761.53 88888.00 2014-05-09 07:03:13.625 129 12499.85 62.98 54761.53 88888.00 2014-05-09 07:03:13.750 129 12499.85 62.95 54761.53 88888.00 2014-05-09 07:03:13.875 129 12499.88 62.90 54761.53 88888.00 2014-05-09 07:03:14.000 129 12499.88 62.88 54761.53 88888.00 2014-05-09 07:03:14.125 129 12499.88 62.85 54761.53 88888.00 2014-05-09 07:03:14.250 129 12499.85 62.90 54761.53 88888.00 2014-05-09 07:03:14.375 129 12499.80 62.88 54761.50 88888.00 2014-05-09 07:03:14.500 129 12499.85 62.85 54761.53 88888.00 2014-05-09 07:03:14.625 129 12499.83 62.85 54761.53 88888.00 2014-05-09 07:03:14.750 129 12499.80 62.85 54761.53 88888.00 2014-05-09 07:03:14.875 129 12499.83 62.85 54761.50 88888.00 2014-05-09 07:03:15.000 129 12499.83 62.83 54761.47 88888.00 2014-05-09 07:03:15.125 129 12499.85 62.80 54761.53 88888.00 2014-05-09 07:03:15.250 129 12499.80 62.83 54761.53 88888.00 2014-05-09 07:03:15.375 129 12499.83 62.80 54761.50 88888.00 2014-05-09 07:03:15.500 129 12499.83 62.75 54761.47 88888.00 2014-05-09 07:03:15.625 129 12499.80 62.75 54761.53 88888.00 2014-05-09 07:03:15.750 129 12499.83 62.77 54761.53 88888.00 2014-05-09 07:03:15.875 129 12499.88 62.77 54761.55 88888.00 2014-05-09 07:03:16.000 129 12499.90 62.77 54761.53 88888.00 2014-05-09 07:03:16.125 129 12499.95 62.77 54761.53 88888.00 2014-05-09 07:03:16.250 129 12499.90 62.77 54761.53 88888.00 2014-05-09 07:03:16.375 129 12499.92 62.73 54761.50 88888.00 2014-05-09 07:03:16.500 129 12499.98 62.70 54761.53 88888.00 2014-05-09 07:03:16.625 129 12500.00 62.70 54761.53 88888.00 2014-05-09 07:03:16.750 129 12499.92 62.67 54761.50 88888.00 2014-05-09 07:03:16.875 129 12499.83 62.67 54761.47 88888.00 2014-05-09 07:03:17.000 129 12499.88 62.67 54761.47 88888.00 2014-05-09 07:03:17.125 129 12499.98 62.67 54761.47 88888.00 2014-05-09 07:03:17.250 129 12499.92 62.65 54761.47 88888.00 2014-05-09 07:03:17.375 129 12500.00 62.67 54761.45 88888.00 2014-05-09 07:03:17.500 129 12500.05 62.67 54761.45 88888.00 2014-05-09 07:03:17.625 129 12500.05 62.65 54761.45 88888.00 2014-05-09 07:03:17.750 129 12499.98 62.65 54761.47 88888.00 2014-05-09 07:03:17.875 129 12499.98 62.60 54761.47 88888.00 2014-05-09 07:03:18.000 129 12500.00 62.58 54761.45 88888.00 2014-05-09 07:03:18.125 129 12500.02 62.60 54761.47 88888.00 2014-05-09 07:03:18.250 129 12499.92 62.58 54761.45 88888.00 2014-05-09 07:03:18.375 129 12499.95 62.58 54761.43 88888.00 2014-05-09 07:03:18.500 129 12499.95 62.55 54761.47 88888.00 2014-05-09 07:03:18.625 129 12500.00 62.52 54761.45 88888.00 2014-05-09 07:03:18.750 129 12500.02 62.58 54761.43 88888.00 2014-05-09 07:03:18.875 129 12500.08 62.58 54761.43 88888.00 2014-05-09 07:03:19.000 129 12500.08 62.60 54761.43 88888.00 2014-05-09 07:03:19.125 129 12500.08 62.55 54761.45 88888.00 2014-05-09 07:03:19.250 129 12500.08 62.52 54761.43 88888.00 2014-05-09 07:03:19.375 129 12500.05 62.50 54761.43 88888.00 2014-05-09 07:03:19.500 129 12500.05 62.50 54761.43 88888.00 2014-05-09 07:03:19.625 129 12500.02 62.50 54761.40 88888.00 2014-05-09 07:03:19.750 129 12500.10 62.52 54761.40 88888.00 2014-05-09 07:03:19.875 129 12500.17 62.52 54761.43 88888.00 2014-05-09 07:03:20.000 129 12500.20 62.50 54761.40 88888.00 2014-05-09 07:03:20.125 129 12500.20 62.48 54761.40 88888.00 2014-05-09 07:03:20.250 129 12500.27 62.45 54761.43 88888.00 2014-05-09 07:03:20.375 129 12500.38 62.48 54761.43 88888.00 2014-05-09 07:03:20.500 129 12500.38 62.45 54761.40 88888.00 2014-05-09 07:03:20.625 129 12500.35 62.48 54761.43 88888.00 2014-05-09 07:03:20.750 129 12500.30 62.50 54761.43 88888.00 2014-05-09 07:03:20.875 129 12500.30 62.48 54761.40 88888.00 2014-05-09 07:03:21.000 129 12500.35 62.42 54761.38 88888.00 2014-05-09 07:03:21.125 129 12500.27 62.40 54761.35 88888.00 2014-05-09 07:03:21.250 129 12500.25 62.40 54761.40 88888.00 2014-05-09 07:03:21.375 129 12500.27 62.40 54761.38 88888.00 2014-05-09 07:03:21.500 129 12500.30 62.40 54761.40 88888.00 2014-05-09 07:03:21.625 129 12500.35 62.35 54761.38 88888.00 2014-05-09 07:03:21.750 129 12500.38 62.33 54761.35 88888.00 2014-05-09 07:03:21.875 129 12500.38 62.35 54761.38 88888.00 2014-05-09 07:03:22.000 129 12500.42 62.35 54761.38 88888.00 2014-05-09 07:03:22.125 129 12500.42 62.30 54761.35 88888.00 2014-05-09 07:03:22.250 129 12500.40 62.25 54761.38 88888.00 2014-05-09 07:03:22.375 129 12500.40 62.27 54761.38 88888.00 2014-05-09 07:03:22.500 129 12500.40 62.27 54761.40 88888.00 2014-05-09 07:03:22.625 129 12500.38 62.25 54761.40 88888.00 2014-05-09 07:03:22.750 129 12500.42 62.23 54761.40 88888.00 2014-05-09 07:03:22.875 129 12500.42 62.23 54761.38 88888.00 2014-05-09 07:03:23.000 129 12500.38 62.23 54761.35 88888.00 2014-05-09 07:03:23.125 129 12500.38 62.20 54761.38 88888.00 2014-05-09 07:03:23.250 129 12500.38 62.20 54761.38 88888.00 2014-05-09 07:03:23.375 129 12500.38 62.20 54761.40 88888.00 2014-05-09 07:03:23.500 129 12500.38 62.17 54761.40 88888.00 2014-05-09 07:03:23.625 129 12500.40 62.10 54761.40 88888.00 2014-05-09 07:03:23.750 129 12500.38 62.10 54761.40 88888.00 2014-05-09 07:03:23.875 129 12500.42 62.15 54761.43 88888.00 2014-05-09 07:03:24.000 129 12500.48 62.12 54761.40 88888.00 2014-05-09 07:03:24.125 129 12500.50 62.12 54761.43 88888.00 2014-05-09 07:03:24.250 129 12500.45 62.05 54761.40 88888.00 2014-05-09 07:03:24.375 129 12500.42 62.05 54761.38 88888.00 2014-05-09 07:03:24.500 129 12500.42 62.10 54761.38 88888.00 2014-05-09 07:03:24.625 129 12500.40 62.05 54761.38 88888.00 2014-05-09 07:03:24.750 129 12500.42 62.05 54761.40 88888.00 2014-05-09 07:03:24.875 129 12500.42 62.00 54761.35 88888.00 2014-05-09 07:03:25.000 129 12500.40 62.00 54761.32 88888.00 2014-05-09 07:03:25.125 129 12500.40 61.98 54761.32 88888.00 2014-05-09 07:03:25.250 129 12500.42 61.98 54761.35 88888.00 2014-05-09 07:03:25.375 129 12500.52 61.95 54761.40 88888.00 2014-05-09 07:03:25.500 129 12500.55 61.92 54761.38 88888.00 2014-05-09 07:03:25.625 129 12500.55 61.92 54761.38 88888.00 2014-05-09 07:03:25.750 129 12500.55 61.90 54761.38 88888.00 2014-05-09 07:03:25.875 129 12500.58 61.90 54761.38 88888.00 2014-05-09 07:03:26.000 129 12500.55 61.90 54761.35 88888.00 2014-05-09 07:03:26.125 129 12500.48 61.88 54761.32 88888.00 2014-05-09 07:03:26.250 129 12500.48 61.90 54761.35 88888.00 2014-05-09 07:03:26.375 129 12500.55 61.90 54761.38 88888.00 2014-05-09 07:03:26.500 129 12500.52 61.88 54761.38 88888.00 2014-05-09 07:03:26.625 129 12500.48 61.83 54761.35 88888.00 2014-05-09 07:03:26.750 129 12500.40 61.83 54761.38 88888.00 2014-05-09 07:03:26.875 129 12500.48 61.85 54761.38 88888.00 2014-05-09 07:03:27.000 129 12500.55 61.83 54761.38 88888.00 2014-05-09 07:03:27.125 129 12500.62 61.83 54761.38 88888.00 2014-05-09 07:03:27.250 129 12500.58 61.80 54761.35 88888.00 2014-05-09 07:03:27.375 129 12500.62 61.85 54761.38 88888.00 2014-05-09 07:03:27.500 129 12500.62 61.83 54761.35 88888.00 2014-05-09 07:03:27.625 129 12500.62 61.77 54761.35 88888.00 2014-05-09 07:03:27.750 129 12500.62 61.77 54761.35 88888.00 2014-05-09 07:03:27.875 129 12500.65 61.83 54761.38 88888.00 2014-05-09 07:03:28.000 129 12500.62 61.80 54761.35 88888.00 2014-05-09 07:03:28.125 129 12500.62 61.80 54761.32 88888.00 2014-05-09 07:03:28.250 129 12500.67 61.80 54761.35 88888.00 2014-05-09 07:03:28.375 129 12500.75 61.80 54761.35 88888.00 2014-05-09 07:03:28.500 129 12500.75 61.75 54761.32 88888.00 2014-05-09 07:03:28.625 129 12500.77 61.80 54761.32 88888.00 2014-05-09 07:03:28.750 129 12500.77 61.77 54761.30 88888.00 2014-05-09 07:03:28.875 129 12500.75 61.73 54761.30 88888.00 2014-05-09 07:03:29.000 129 12500.80 61.77 54761.30 88888.00 2014-05-09 07:03:29.125 129 12500.80 61.75 54761.30 88888.00 2014-05-09 07:03:29.250 129 12500.73 61.75 54761.30 88888.00 2014-05-09 07:03:29.375 129 12500.83 61.73 54761.30 88888.00 2014-05-09 07:03:29.500 129 12500.80 61.70 54761.28 88888.00 2014-05-09 07:03:29.625 129 12500.80 61.70 54761.28 88888.00 2014-05-09 07:03:29.750 129 12500.80 61.73 54761.32 88888.00 2014-05-09 07:03:29.875 129 12500.80 61.73 54761.32 88888.00 2014-05-09 07:03:30.000 129 12500.80 61.70 54761.32 88888.00 2014-05-09 07:03:30.125 129 12500.88 61.67 54761.32 88888.00 2014-05-09 07:03:30.250 129 12500.88 61.62 54761.28 88888.00 2014-05-09 07:03:30.375 129 12500.90 61.62 54761.30 88888.00 2014-05-09 07:03:30.500 129 12500.90 61.60 54761.28 88888.00 2014-05-09 07:03:30.625 129 12500.88 61.60 54761.22 88888.00 2014-05-09 07:03:30.750 129 12500.88 61.58 54761.22 88888.00 2014-05-09 07:03:30.875 129 12500.90 61.60 54761.25 88888.00 2014-05-09 07:03:31.000 129 12500.95 61.60 54761.25 88888.00 2014-05-09 07:03:31.125 129 12500.98 61.62 54761.28 88888.00 2014-05-09 07:03:31.250 129 12500.90 61.55 54761.28 88888.00 2014-05-09 07:03:31.375 129 12500.90 61.55 54761.30 88888.00 2014-05-09 07:03:31.500 129 12500.92 61.58 54761.30 88888.00 2014-05-09 07:03:31.625 129 12500.95 61.60 54761.30 88888.00 2014-05-09 07:03:31.750 129 12500.92 61.60 54761.30 88888.00 2014-05-09 07:03:31.875 129 12500.92 61.55 54761.28 88888.00 2014-05-09 07:03:32.000 129 12500.98 61.50 54761.28 88888.00 2014-05-09 07:03:32.125 129 12501.02 61.50 54761.30 88888.00 2014-05-09 07:03:32.250 129 12500.95 61.55 54761.30 88888.00 2014-05-09 07:03:32.375 129 12500.95 61.55 54761.32 88888.00 2014-05-09 07:03:32.500 129 12500.98 61.55 54761.35 88888.00 2014-05-09 07:03:32.625 129 12501.00 61.52 54761.32 88888.00 2014-05-09 07:03:32.750 129 12500.95 61.52 54761.32 88888.00 2014-05-09 07:03:32.875 129 12500.92 61.50 54761.30 88888.00 2014-05-09 07:03:33.000 129 12500.98 61.50 54761.28 88888.00 2014-05-09 07:03:33.125 129 12500.92 61.48 54761.32 88888.00 2014-05-09 07:03:33.250 129 12500.77 61.45 54761.32 88888.00 2014-05-09 07:03:33.375 129 12500.80 61.42 54761.30 88888.00 2014-05-09 07:03:33.500 129 12500.85 61.45 54761.35 88888.00 2014-05-09 07:03:33.625 129 12500.85 61.42 54761.35 88888.00 2014-05-09 07:03:33.750 129 12500.80 61.40 54761.32 88888.00 2014-05-09 07:03:33.875 129 12500.80 61.42 54761.35 88888.00 2014-05-09 07:03:34.000 129 12500.80 61.40 54761.32 88888.00 2014-05-09 07:03:34.125 129 12500.80 61.33 54761.28 88888.00 2014-05-09 07:03:34.250 129 12500.83 61.30 54761.28 88888.00 2014-05-09 07:03:34.375 129 12500.83 61.33 54761.30 88888.00 2014-05-09 07:03:34.500 129 12500.83 61.35 54761.30 88888.00 2014-05-09 07:03:34.625 129 12500.88 61.30 54761.30 88888.00 2014-05-09 07:03:34.750 129 12500.83 61.25 54761.30 88888.00 2014-05-09 07:03:34.875 129 12500.83 61.30 54761.28 88888.00 2014-05-09 07:03:35.000 129 12500.80 61.30 54761.25 88888.00 2014-05-09 07:03:35.125 129 12500.77 61.25 54761.28 88888.00 2014-05-09 07:03:35.250 129 12500.77 61.25 54761.28 88888.00 2014-05-09 07:03:35.375 129 12500.85 61.25 54761.28 88888.00 2014-05-09 07:03:35.500 129 12500.85 61.25 54761.28 88888.00 2014-05-09 07:03:35.625 129 12500.88 61.23 54761.28 88888.00 2014-05-09 07:03:35.750 129 12500.88 61.20 54761.30 88888.00 2014-05-09 07:03:35.875 129 12500.83 61.20 54761.28 88888.00 2014-05-09 07:03:36.000 129 12500.88 61.17 54761.28 88888.00 2014-05-09 07:03:36.125 129 12500.98 61.17 54761.30 88888.00 2014-05-09 07:03:36.250 129 12501.02 61.17 54761.30 88888.00 2014-05-09 07:03:36.375 129 12501.05 61.17 54761.30 88888.00 2014-05-09 07:03:36.500 129 12501.02 61.12 54761.28 88888.00 2014-05-09 07:03:36.625 129 12501.08 61.12 54761.28 88888.00 2014-05-09 07:03:36.750 129 12501.08 61.10 54761.28 88888.00 2014-05-09 07:03:36.875 129 12501.12 61.12 54761.28 88888.00 2014-05-09 07:03:37.000 129 12501.10 61.10 54761.22 88888.00 2014-05-09 07:03:37.125 129 12501.15 61.08 54761.22 88888.00 2014-05-09 07:03:37.250 129 12501.20 61.10 54761.25 88888.00 2014-05-09 07:03:37.375 129 12501.25 61.08 54761.25 88888.00 2014-05-09 07:03:37.500 129 12501.27 61.05 54761.25 88888.00 2014-05-09 07:03:37.625 129 12501.30 61.02 54761.25 88888.00 2014-05-09 07:03:37.750 129 12501.40 61.08 54761.28 88888.00 2014-05-09 07:03:37.875 129 12501.45 61.10 54761.28 88888.00 2014-05-09 07:03:38.000 129 12501.40 61.05 54761.25 88888.00 2014-05-09 07:03:38.125 129 12501.35 61.00 54761.25 88888.00 2014-05-09 07:03:38.250 129 12501.33 61.00 54761.22 88888.00 2014-05-09 07:03:38.375 129 12501.35 61.02 54761.25 88888.00 2014-05-09 07:03:38.500 129 12501.30 61.02 54761.28 88888.00 2014-05-09 07:03:38.625 129 12501.27 61.02 54761.28 88888.00 2014-05-09 07:03:38.750 129 12501.38 61.00 54761.25 88888.00 2014-05-09 07:03:38.875 129 12501.42 61.02 54761.22 88888.00 2014-05-09 07:03:39.000 129 12501.48 61.02 54761.25 88888.00 2014-05-09 07:03:39.125 129 12501.45 61.00 54761.22 88888.00 2014-05-09 07:03:39.250 129 12501.40 61.00 54761.25 88888.00 2014-05-09 07:03:39.375 129 12501.45 61.02 54761.28 88888.00 2014-05-09 07:03:39.500 129 12501.48 61.02 54761.28 88888.00 2014-05-09 07:03:39.625 129 12501.50 60.98 54761.25 88888.00 2014-05-09 07:03:39.750 129 12501.50 60.95 54761.22 88888.00 2014-05-09 07:03:39.875 129 12501.52 60.92 54761.28 88888.00 2014-05-09 07:03:40.000 129 12501.50 60.95 54761.28 88888.00 2014-05-09 07:03:40.125 129 12501.52 60.98 54761.28 88888.00 2014-05-09 07:03:40.250 129 12501.48 60.92 54761.25 88888.00 2014-05-09 07:03:40.375 129 12501.52 60.90 54761.22 88888.00 2014-05-09 07:03:40.500 129 12501.52 60.90 54761.25 88888.00 2014-05-09 07:03:40.625 129 12501.50 60.95 54761.25 88888.00 2014-05-09 07:03:40.750 129 12501.50 60.90 54761.20 88888.00 2014-05-09 07:03:40.875 129 12501.55 60.90 54761.22 88888.00 2014-05-09 07:03:41.000 129 12501.60 60.90 54761.25 88888.00 2014-05-09 07:03:41.125 129 12501.60 60.88 54761.25 88888.00 2014-05-09 07:03:41.250 129 12501.58 60.88 54761.28 88888.00 2014-05-09 07:03:41.375 129 12501.58 60.88 54761.28 88888.00 2014-05-09 07:03:41.500 129 12501.58 60.92 54761.28 88888.00 2014-05-09 07:03:41.625 129 12501.60 60.90 54761.22 88888.00 2014-05-09 07:03:41.750 129 12501.62 60.85 54761.18 88888.00 2014-05-09 07:03:41.875 129 12501.65 60.85 54761.22 88888.00 2014-05-09 07:03:42.000 129 12501.62 60.88 54761.20 88888.00 2014-05-09 07:03:42.125 129 12501.62 60.85 54761.22 88888.00 2014-05-09 07:03:42.250 129 12501.60 60.83 54761.20 88888.00 2014-05-09 07:03:42.375 129 12501.62 60.85 54761.22 88888.00 2014-05-09 07:03:42.500 129 12501.60 60.83 54761.20 88888.00 2014-05-09 07:03:42.625 129 12501.65 60.83 54761.20 88888.00 2014-05-09 07:03:42.750 129 12501.70 60.83 54761.18 88888.00 2014-05-09 07:03:42.875 129 12501.70 60.80 54761.20 88888.00 2014-05-09 07:03:43.000 129 12501.67 60.80 54761.25 88888.00 2014-05-09 07:03:43.125 129 12501.60 60.80 54761.25 88888.00 2014-05-09 07:03:43.250 129 12501.55 60.83 54761.25 88888.00 2014-05-09 07:03:43.375 129 12501.62 60.83 54761.22 88888.00 2014-05-09 07:03:43.500 129 12501.62 60.85 54761.25 88888.00 2014-05-09 07:03:43.625 129 12501.58 60.85 54761.25 88888.00 2014-05-09 07:03:43.750 129 12501.58 60.88 54761.22 88888.00 2014-05-09 07:03:43.875 129 12501.58 60.88 54761.25 88888.00 2014-05-09 07:03:44.000 129 12501.58 60.88 54761.22 88888.00 2014-05-09 07:03:44.125 129 12501.58 60.88 54761.25 88888.00 2014-05-09 07:03:44.250 129 12501.55 60.95 54761.30 88888.00 2014-05-09 07:03:44.375 129 12501.52 60.92 54761.25 88888.00 2014-05-09 07:03:44.500 129 12501.50 60.90 54761.25 88888.00 2014-05-09 07:03:44.625 129 12501.52 60.90 54761.25 88888.00 2014-05-09 07:03:44.750 129 12501.50 60.90 54761.25 88888.00 2014-05-09 07:03:44.875 129 12501.50 60.90 54761.25 88888.00 2014-05-09 07:03:45.000 129 12501.50 60.95 54761.28 88888.00 2014-05-09 07:03:45.125 129 12501.50 60.95 54761.28 88888.00 2014-05-09 07:03:45.250 129 12501.45 60.90 54761.25 88888.00 2014-05-09 07:03:45.375 129 12501.42 60.92 54761.25 88888.00 2014-05-09 07:03:45.500 129 12501.45 60.95 54761.28 88888.00 2014-05-09 07:03:45.625 129 12501.48 60.98 54761.28 88888.00 2014-05-09 07:03:45.750 129 12501.48 60.98 54761.28 88888.00 2014-05-09 07:03:45.875 129 12501.42 60.98 54761.28 88888.00 2014-05-09 07:03:46.000 129 12501.42 60.95 54761.28 88888.00 2014-05-09 07:03:46.125 129 12501.45 60.92 54761.25 88888.00 2014-05-09 07:03:46.250 129 12501.35 60.88 54761.25 88888.00 2014-05-09 07:03:46.375 129 12501.38 60.88 54761.25 88888.00 2014-05-09 07:03:46.500 129 12501.42 60.90 54761.28 88888.00 2014-05-09 07:03:46.625 129 12501.45 60.92 54761.28 88888.00 2014-05-09 07:03:46.750 129 12501.42 60.92 54761.28 88888.00 2014-05-09 07:03:46.875 129 12501.45 60.98 54761.28 88888.00 2014-05-09 07:03:47.000 129 12501.42 60.95 54761.28 88888.00 2014-05-09 07:03:47.125 129 12501.45 60.90 54761.25 88888.00 2014-05-09 07:03:47.250 129 12501.42 60.88 54761.28 88888.00 2014-05-09 07:03:47.375 129 12501.40 60.90 54761.25 88888.00 2014-05-09 07:03:47.500 129 12501.38 60.90 54761.25 88888.00 2014-05-09 07:03:47.625 129 12501.40 60.90 54761.25 88888.00 2014-05-09 07:03:47.750 129 12501.40 60.90 54761.28 88888.00 2014-05-09 07:03:47.875 129 12501.40 60.90 54761.30 88888.00 2014-05-09 07:03:48.000 129 12501.40 60.90 54761.28 88888.00 2014-05-09 07:03:48.125 129 12501.48 60.88 54761.28 88888.00 2014-05-09 07:03:48.250 129 12501.52 60.90 54761.28 88888.00 2014-05-09 07:03:48.375 129 12501.50 60.88 54761.25 88888.00 2014-05-09 07:03:48.500 129 12501.45 60.85 54761.25 88888.00 2014-05-09 07:03:48.625 129 12501.50 60.88 54761.25 88888.00 2014-05-09 07:03:48.750 129 12501.52 60.85 54761.25 88888.00 2014-05-09 07:03:48.875 129 12501.58 60.85 54761.25 88888.00 2014-05-09 07:03:49.000 129 12501.60 60.85 54761.22 88888.00 2014-05-09 07:03:49.125 129 12501.55 60.83 54761.28 88888.00 2014-05-09 07:03:49.250 129 12501.48 60.77 54761.28 88888.00 2014-05-09 07:03:49.375 129 12501.50 60.77 54761.28 88888.00 2014-05-09 07:03:49.500 129 12501.52 60.83 54761.28 88888.00 2014-05-09 07:03:49.625 129 12501.52 60.85 54761.28 88888.00 2014-05-09 07:03:49.750 129 12501.52 60.85 54761.28 88888.00 2014-05-09 07:03:49.875 129 12501.52 60.85 54761.30 88888.00 2014-05-09 07:03:50.000 129 12501.52 60.80 54761.28 88888.00 2014-05-09 07:03:50.125 129 12501.50 60.83 54761.25 88888.00 2014-05-09 07:03:50.250 129 12501.50 60.83 54761.28 88888.00 2014-05-09 07:03:50.375 129 12501.52 60.85 54761.30 88888.00 2014-05-09 07:03:50.500 129 12501.48 60.85 54761.30 88888.00 2014-05-09 07:03:50.625 129 12501.40 60.83 54761.28 88888.00 2014-05-09 07:03:50.750 129 12501.45 60.80 54761.28 88888.00 2014-05-09 07:03:50.875 129 12501.52 60.80 54761.28 88888.00 2014-05-09 07:03:51.000 129 12501.58 60.80 54761.30 88888.00 2014-05-09 07:03:51.125 129 12501.52 60.85 54761.30 88888.00 2014-05-09 07:03:51.250 129 12501.48 60.85 54761.30 88888.00 2014-05-09 07:03:51.375 129 12501.48 60.83 54761.25 88888.00 2014-05-09 07:03:51.500 129 12501.42 60.80 54761.28 88888.00 2014-05-09 07:03:51.625 129 12501.45 60.80 54761.28 88888.00 2014-05-09 07:03:51.750 129 12501.50 60.80 54761.28 88888.00 2014-05-09 07:03:51.875 129 12501.52 60.80 54761.30 88888.00 2014-05-09 07:03:52.000 129 12501.48 60.75 54761.30 88888.00 2014-05-09 07:03:52.125 129 12501.42 60.77 54761.32 88888.00 2014-05-09 07:03:52.250 129 12501.38 60.77 54761.32 88888.00 2014-05-09 07:03:52.375 129 12501.38 60.75 54761.32 88888.00 2014-05-09 07:03:52.500 129 12501.38 60.70 54761.30 88888.00 2014-05-09 07:03:52.625 129 12501.40 60.70 54761.28 88888.00 2014-05-09 07:03:52.750 129 12501.42 60.73 54761.30 88888.00 2014-05-09 07:03:52.875 129 12501.38 60.70 54761.30 88888.00 2014-05-09 07:03:53.000 129 12501.38 60.67 54761.28 88888.00 2014-05-09 07:03:53.125 129 12501.45 60.67 54761.28 88888.00 2014-05-09 07:03:53.250 129 12501.45 60.65 54761.30 88888.00 2014-05-09 07:03:53.375 129 12501.42 60.62 54761.28 88888.00 2014-05-09 07:03:53.500 129 12501.35 60.60 54761.28 88888.00 2014-05-09 07:03:53.625 129 12501.40 60.60 54761.30 88888.00 2014-05-09 07:03:53.750 129 12501.48 60.58 54761.30 88888.00 2014-05-09 07:03:53.875 129 12501.48 60.60 54761.32 88888.00 2014-05-09 07:03:54.000 129 12501.38 60.60 54761.30 88888.00 2014-05-09 07:03:54.125 129 12501.25 60.55 54761.30 88888.00 2014-05-09 07:03:54.250 129 12501.23 60.55 54761.30 88888.00 2014-05-09 07:03:54.375 129 12501.20 60.58 54761.30 88888.00 2014-05-09 07:03:54.500 129 12501.15 60.55 54761.30 88888.00 2014-05-09 07:03:54.625 129 12501.10 60.55 54761.28 88888.00 2014-05-09 07:03:54.750 129 12501.12 60.55 54761.32 88888.00 2014-05-09 07:03:54.875 129 12501.08 60.58 54761.35 88888.00 2014-05-09 07:03:55.000 129 12501.08 60.55 54761.32 88888.00 2014-05-09 07:03:55.125 129 12501.08 60.55 54761.35 88888.00 2014-05-09 07:03:55.250 129 12501.00 60.50 54761.35 88888.00 2014-05-09 07:03:55.375 129 12501.02 60.52 54761.35 88888.00 2014-05-09 07:03:55.500 129 12500.98 60.52 54761.35 88888.00 2014-05-09 07:03:55.625 129 12500.95 60.52 54761.35 88888.00 2014-05-09 07:03:55.750 129 12500.92 60.52 54761.38 88888.00 2014-05-09 07:03:55.875 129 12500.92 60.45 54761.38 88888.00 2014-05-09 07:03:56.000 129 12500.90 60.45 54761.35 88888.00 2014-05-09 07:03:56.125 129 12500.85 60.45 54761.35 88888.00 2014-05-09 07:03:56.250 129 12500.77 60.45 54761.38 88888.00 2014-05-09 07:03:56.375 129 12500.80 60.42 54761.38 88888.00 2014-05-09 07:03:56.500 129 12500.80 60.45 54761.40 88888.00 2014-05-09 07:03:56.625 129 12500.73 60.45 54761.40 88888.00 2014-05-09 07:03:56.750 129 12500.73 60.42 54761.40 88888.00 2014-05-09 07:03:56.875 129 12500.67 60.40 54761.40 88888.00 2014-05-09 07:03:57.000 129 12500.65 60.42 54761.38 88888.00 2014-05-09 07:03:57.125 129 12500.62 60.38 54761.38 88888.00 2014-05-09 07:03:57.250 129 12500.62 60.38 54761.38 88888.00 2014-05-09 07:03:57.375 129 12500.67 60.42 54761.43 88888.00 2014-05-09 07:03:57.500 129 12500.65 60.40 54761.43 88888.00 2014-05-09 07:03:57.625 129 12500.58 60.38 54761.43 88888.00 2014-05-09 07:03:57.750 129 12500.52 60.35 54761.43 88888.00 2014-05-09 07:03:57.875 129 12500.52 60.33 54761.43 88888.00 2014-05-09 07:03:58.000 129 12500.55 60.35 54761.40 88888.00 2014-05-09 07:03:58.125 129 12500.58 60.38 54761.40 88888.00 2014-05-09 07:03:58.250 129 12500.52 60.33 54761.43 88888.00 2014-05-09 07:03:58.375 129 12500.58 60.33 54761.43 88888.00 2014-05-09 07:03:58.500 129 12500.52 60.33 54761.40 88888.00 2014-05-09 07:03:58.625 129 12500.48 60.30 54761.43 88888.00 2014-05-09 07:03:58.750 129 12500.48 60.33 54761.40 88888.00 2014-05-09 07:03:58.875 129 12500.42 60.27 54761.40 88888.00 2014-05-09 07:03:59.000 129 12500.42 60.27 54761.38 88888.00 2014-05-09 07:03:59.125 129 12500.38 60.30 54761.43 88888.00 2014-05-09 07:03:59.250 129 12500.33 60.30 54761.43 88888.00 2014-05-09 07:03:59.375 129 12500.40 60.30 54761.45 88888.00 2014-05-09 07:03:59.500 129 12500.42 60.27 54761.45 88888.00 2014-05-09 07:03:59.625 129 12500.40 60.25 54761.43 88888.00 2014-05-09 07:03:59.750 129 12500.33 60.23 54761.40 88888.00 2014-05-09 07:03:59.875 129 12500.33 60.20 54761.40 88888.00 2014-05-09 07:04:00.000 129 12500.33 60.20 54761.43 88888.00 2014-05-09 07:04:00.125 129 12500.30 60.20 54761.45 88888.00 2014-05-09 07:04:00.250 129 12500.23 60.12 54761.43 88888.00 2014-05-09 07:04:00.375 129 12500.23 60.12 54761.45 88888.00 2014-05-09 07:04:00.500 129 12500.27 60.15 54761.43 88888.00 2014-05-09 07:04:00.625 129 12500.30 60.17 54761.45 88888.00 2014-05-09 07:04:00.750 129 12500.27 60.15 54761.45 88888.00 2014-05-09 07:04:00.875 129 12500.20 60.10 54761.45 88888.00 2014-05-09 07:04:01.000 129 12500.20 60.12 54761.43 88888.00 2014-05-09 07:04:01.125 129 12500.12 60.10 54761.43 88888.00 2014-05-09 07:04:01.250 129 12500.05 60.05 54761.43 88888.00 2014-05-09 07:04:01.375 129 12500.05 60.08 54761.45 88888.00 2014-05-09 07:04:01.500 129 12500.10 60.08 54761.47 88888.00 2014-05-09 07:04:01.625 129 12500.10 60.05 54761.45 88888.00 2014-05-09 07:04:01.750 129 12500.05 60.02 54761.45 88888.00 2014-05-09 07:04:01.875 129 12500.00 60.05 54761.45 88888.00 2014-05-09 07:04:02.000 129 12499.98 60.02 54761.43 88888.00 2014-05-09 07:04:02.125 129 12499.98 60.00 54761.45 88888.00 2014-05-09 07:04:02.250 129 12499.95 59.98 54761.45 88888.00 2014-05-09 07:04:02.375 129 12499.95 59.98 54761.43 88888.00 2014-05-09 07:04:02.500 129 12499.90 59.95 54761.45 88888.00 2014-05-09 07:04:02.625 129 12499.88 59.95 54761.45 88888.00 2014-05-09 07:04:02.750 129 12499.83 59.92 54761.45 88888.00 2014-05-09 07:04:02.875 129 12499.77 59.90 54761.47 88888.00 2014-05-09 07:04:03.000 129 12499.80 59.90 54761.45 88888.00 2014-05-09 07:04:03.125 129 12499.83 59.92 54761.47 88888.00 2014-05-09 07:04:03.250 129 12499.70 59.88 54761.45 88888.00 2014-05-09 07:04:03.375 129 12499.67 59.88 54761.45 88888.00 2014-05-09 07:04:03.500 129 12499.65 59.88 54761.47 88888.00 2014-05-09 07:04:03.625 129 12499.65 59.88 54761.50 88888.00 2014-05-09 07:04:03.750 129 12499.65 59.88 54761.47 88888.00 2014-05-09 07:04:03.875 129 12499.60 59.85 54761.47 88888.00 2014-05-09 07:04:04.000 129 12499.50 59.85 54761.45 88888.00 2014-05-09 07:04:04.125 129 12499.45 59.85 54761.47 88888.00 2014-05-09 07:04:04.250 129 12499.42 59.83 54761.50 88888.00 2014-05-09 07:04:04.375 129 12499.42 59.85 54761.50 88888.00 2014-05-09 07:04:04.500 129 12499.42 59.80 54761.50 88888.00 2014-05-09 07:04:04.625 129 12499.42 59.77 54761.53 88888.00 2014-05-09 07:04:04.750 129 12499.42 59.77 54761.53 88888.00 2014-05-09 07:04:04.875 129 12499.40 59.73 54761.50 88888.00 2014-05-09 07:04:05.000 129 12499.40 59.70 54761.47 88888.00 2014-05-09 07:04:05.125 129 12499.35 59.70 54761.47 88888.00 2014-05-09 07:04:05.250 129 12499.25 59.70 54761.47 88888.00 2014-05-09 07:04:05.375 129 12499.23 59.73 54761.47 88888.00 2014-05-09 07:04:05.500 129 12499.17 59.65 54761.45 88888.00 2014-05-09 07:04:05.625 129 12499.20 59.65 54761.50 88888.00 2014-05-09 07:04:05.750 129 12499.20 59.65 54761.55 88888.00 2014-05-09 07:04:05.875 129 12499.23 59.62 54761.53 88888.00 2014-05-09 07:04:06.000 129 12499.17 59.60 54761.53 88888.00 2014-05-09 07:04:06.125 129 12499.12 59.55 54761.53 88888.00 2014-05-09 07:04:06.250 129 12499.08 59.50 54761.53 88888.00 2014-05-09 07:04:06.375 129 12499.12 59.55 54761.53 88888.00 2014-05-09 07:04:06.500 129 12499.10 59.58 54761.55 88888.00 2014-05-09 07:04:06.625 129 12499.00 59.55 54761.53 88888.00 2014-05-09 07:04:06.750 129 12498.95 59.50 54761.50 88888.00 2014-05-09 07:04:06.875 129 12498.92 59.45 54761.50 88888.00 2014-05-09 07:04:07.000 129 12498.90 59.48 54761.50 88888.00 2014-05-09 07:04:07.125 129 12498.90 59.50 54761.53 88888.00 2014-05-09 07:04:07.250 129 12498.85 59.45 54761.55 88888.00 2014-05-09 07:04:07.375 129 12498.92 59.48 54761.55 88888.00 2014-05-09 07:04:07.500 129 12498.92 59.50 54761.50 88888.00 2014-05-09 07:04:07.625 129 12498.90 59.50 54761.50 88888.00 2014-05-09 07:04:07.750 129 12498.88 59.48 54761.53 88888.00 2014-05-09 07:04:07.875 129 12498.85 59.48 54761.55 88888.00 2014-05-09 07:04:08.000 129 12498.92 59.42 54761.50 88888.00 2014-05-09 07:04:08.125 129 12498.98 59.42 54761.50 88888.00 2014-05-09 07:04:08.250 129 12498.88 59.38 54761.47 88888.00 2014-05-09 07:04:08.375 129 12498.85 59.38 54761.47 88888.00 2014-05-09 07:04:08.500 129 12498.85 59.38 54761.47 88888.00 2014-05-09 07:04:08.625 129 12498.83 59.38 54761.50 88888.00 2014-05-09 07:04:08.750 129 12498.75 59.35 54761.50 88888.00 2014-05-09 07:04:08.875 129 12498.67 59.30 54761.47 88888.00 2014-05-09 07:04:09.000 129 12498.73 59.33 54761.45 88888.00 2014-05-09 07:04:09.125 129 12498.80 59.35 54761.43 88888.00 2014-05-09 07:04:09.250 129 12498.77 59.30 54761.45 88888.00 2014-05-09 07:04:09.375 129 12498.80 59.33 54761.47 88888.00 2014-05-09 07:04:09.500 129 12498.80 59.35 54761.47 88888.00 2014-05-09 07:04:09.625 129 12498.80 59.35 54761.50 88888.00 2014-05-09 07:04:09.750 129 12498.77 59.33 54761.50 88888.00 2014-05-09 07:04:09.875 129 12498.75 59.30 54761.47 88888.00 2014-05-09 07:04:10.000 129 12498.75 59.30 54761.47 88888.00 2014-05-09 07:04:10.125 129 12498.65 59.33 54761.47 88888.00 2014-05-09 07:04:10.250 129 12498.60 59.30 54761.47 88888.00 2014-05-09 07:04:10.375 129 12498.67 59.33 54761.47 88888.00 2014-05-09 07:04:10.500 129 12498.62 59.33 54761.47 88888.00 2014-05-09 07:04:10.625 129 12498.52 59.27 54761.45 88888.00 2014-05-09 07:04:10.750 129 12498.48 59.27 54761.43 88888.00 2014-05-09 07:04:10.875 129 12498.38 59.30 54761.45 88888.00 2014-05-09 07:04:11.000 129 12498.38 59.30 54761.45 88888.00 2014-05-09 07:04:11.125 129 12498.33 59.30 54761.50 88888.00 2014-05-09 07:04:11.250 129 12498.30 59.30 54761.47 88888.00 2014-05-09 07:04:11.375 129 12498.33 59.27 54761.45 88888.00 2014-05-09 07:04:11.500 129 12498.27 59.23 54761.43 88888.00 2014-05-09 07:04:11.625 129 12498.27 59.23 54761.43 88888.00 2014-05-09 07:04:11.750 129 12498.20 59.17 54761.40 88888.00 2014-05-09 07:04:11.875 129 12498.15 59.15 54761.40 88888.00 2014-05-09 07:04:12.000 129 12498.12 59.12 54761.40 88888.00 2014-05-09 07:04:12.125 129 12498.10 59.10 54761.43 88888.00 2014-05-09 07:04:12.250 129 12497.95 59.05 54761.43 88888.00 2014-05-09 07:04:12.375 129 12497.95 59.08 54761.43 88888.00 2014-05-09 07:04:12.500 129 12497.90 59.05 54761.43 88888.00 2014-05-09 07:04:12.625 129 12497.90 59.02 54761.43 88888.00 2014-05-09 07:04:12.750 129 12497.85 59.00 54761.45 88888.00 2014-05-09 07:04:12.875 129 12497.80 58.92 54761.47 88888.00 2014-05-09 07:04:13.000 129 12497.75 58.92 54761.45 88888.00 2014-05-09 07:04:13.125 129 12497.70 58.92 54761.50 88888.00 2014-05-09 07:04:13.250 129 12497.65 58.88 54761.50 88888.00 2014-05-09 07:04:13.375 129 12497.60 58.83 54761.47 88888.00 2014-05-09 07:04:13.500 129 12497.52 58.80 54761.53 88888.00 2014-05-09 07:04:13.625 129 12497.58 58.80 54761.55 88888.00 2014-05-09 07:04:13.750 129 12497.60 58.77 54761.55 88888.00 2014-05-09 07:04:13.875 129 12497.48 58.75 54761.55 88888.00 2014-05-09 07:04:14.000 129 12497.38 58.70 54761.55 88888.00 2014-05-09 07:04:14.125 129 12497.33 58.70 54761.57 88888.00 2014-05-09 07:04:14.250 129 12497.23 58.65 54761.53 88888.00 2014-05-09 07:04:14.375 129 12497.20 58.62 54761.55 88888.00 2014-05-09 07:04:14.500 129 12497.12 58.62 54761.57 88888.00 2014-05-09 07:04:14.625 129 12497.02 58.58 54761.55 88888.00 2014-05-09 07:04:14.750 129 12496.95 58.55 54761.55 88888.00 2014-05-09 07:04:14.875 129 12496.95 58.52 54761.55 88888.00 2014-05-09 07:04:15.000 129 12496.92 58.52 54761.53 88888.00 2014-05-09 07:04:15.125 129 12496.83 58.52 54761.57 88888.00 2014-05-09 07:04:15.250 129 12496.77 58.48 54761.57 88888.00 2014-05-09 07:04:15.375 129 12496.80 58.45 54761.55 88888.00 2014-05-09 07:04:15.500 129 12496.77 58.42 54761.57 88888.00 2014-05-09 07:04:15.625 129 12496.75 58.40 54761.55 88888.00 2014-05-09 07:04:15.750 129 12496.65 58.40 54761.57 88888.00 2014-05-09 07:04:15.875 129 12496.55 58.40 54761.57 88888.00 2014-05-09 07:04:16.000 129 12496.50 58.38 54761.57 88888.00 2014-05-09 07:04:16.125 129 12496.48 58.35 54761.57 88888.00 2014-05-09 07:04:16.250 129 12496.38 58.33 54761.60 88888.00 2014-05-09 07:04:16.375 129 12496.30 58.30 54761.62 88888.00 2014-05-09 07:04:16.500 129 12496.25 58.25 54761.62 88888.00 2014-05-09 07:04:16.625 129 12496.20 58.25 54761.60 88888.00 2014-05-09 07:04:16.750 129 12496.12 58.20 54761.57 88888.00 2014-05-09 07:04:16.875 129 12496.12 58.15 54761.60 88888.00 2014-05-09 07:04:17.000 129 12496.15 58.10 54761.60 88888.00 2014-05-09 07:04:17.125 129 12496.10 58.10 54761.62 88888.00 2014-05-09 07:04:17.250 129 12495.98 58.08 54761.60 88888.00 2014-05-09 07:04:17.375 129 12496.00 58.10 54761.60 88888.00 2014-05-09 07:04:17.500 129 12495.92 58.05 54761.60 88888.00 2014-05-09 07:04:17.625 129 12495.83 58.00 54761.60 88888.00 2014-05-09 07:04:17.750 129 12495.77 57.98 54761.57 88888.00 2014-05-09 07:04:17.875 129 12495.75 58.00 54761.60 88888.00 2014-05-09 07:04:18.000 129 12495.75 58.05 54761.60 88888.00 2014-05-09 07:04:18.125 129 12495.65 57.98 54761.57 88888.00 2014-05-09 07:04:18.250 129 12495.52 57.90 54761.57 88888.00 2014-05-09 07:04:18.375 129 12495.50 57.88 54761.55 88888.00 2014-05-09 07:04:18.500 129 12495.45 57.88 54761.55 88888.00 2014-05-09 07:04:18.625 129 12495.38 57.90 54761.60 88888.00 2014-05-09 07:04:18.750 129 12495.38 57.90 54761.62 88888.00 2014-05-09 07:04:18.875 129 12495.40 57.90 54761.60 88888.00 2014-05-09 07:04:19.000 129 12495.35 57.85 54761.60 88888.00 2014-05-09 07:04:19.125 129 12495.27 57.85 54761.62 88888.00 2014-05-09 07:04:19.250 129 12495.20 57.83 54761.65 88888.00 2014-05-09 07:04:19.375 129 12495.23 57.83 54761.62 88888.00 2014-05-09 07:04:19.500 129 12495.20 57.80 54761.57 88888.00 2014-05-09 07:04:19.625 129 12495.15 57.77 54761.57 88888.00 2014-05-09 07:04:19.750 129 12495.10 57.75 54761.55 88888.00 2014-05-09 07:04:19.875 129 12495.12 57.75 54761.55 88888.00 2014-05-09 07:04:20.000 129 12495.10 57.73 54761.55 88888.00 2014-05-09 07:04:20.125 129 12495.00 57.75 54761.57 88888.00 2014-05-09 07:04:20.250 129 12494.92 57.77 54761.55 88888.00 2014-05-09 07:04:20.375 129 12494.95 57.77 54761.57 88888.00 2014-05-09 07:04:20.500 129 12494.98 57.75 54761.57 88888.00 2014-05-09 07:04:20.625 129 12494.95 57.70 54761.55 88888.00 2014-05-09 07:04:20.750 129 12494.85 57.67 54761.57 88888.00 2014-05-09 07:04:20.875 129 12494.77 57.65 54761.55 88888.00 2014-05-09 07:04:21.000 129 12494.77 57.65 54761.53 88888.00 2014-05-09 07:04:21.125 129 12494.80 57.62 54761.53 88888.00 2014-05-09 07:04:21.250 129 12494.75 57.60 54761.55 88888.00 2014-05-09 07:04:21.375 129 12494.67 57.58 54761.55 88888.00 2014-05-09 07:04:21.500 129 12494.62 57.58 54761.55 88888.00 2014-05-09 07:04:21.625 129 12494.58 57.55 54761.55 88888.00 2014-05-09 07:04:21.750 129 12494.60 57.55 54761.55 88888.00 2014-05-09 07:04:21.875 129 12494.62 57.52 54761.53 88888.00 2014-05-09 07:04:22.000 129 12494.58 57.52 54761.50 88888.00 2014-05-09 07:04:22.125 129 12494.48 57.58 54761.50 88888.00 2014-05-09 07:04:22.250 129 12494.42 57.52 54761.53 88888.00 2014-05-09 07:04:22.375 129 12494.40 57.50 54761.50 88888.00 2014-05-09 07:04:22.500 129 12494.38 57.48 54761.50 88888.00 2014-05-09 07:04:22.625 129 12494.40 57.45 54761.47 88888.00 2014-05-09 07:04:22.750 129 12494.35 57.48 54761.45 88888.00 2014-05-09 07:04:22.875 129 12494.35 57.48 54761.45 88888.00 2014-05-09 07:04:23.000 129 12494.30 57.45 54761.40 88888.00 2014-05-09 07:04:23.125 129 12494.27 57.45 54761.43 88888.00 2014-05-09 07:04:23.250 129 12494.25 57.45 54761.45 88888.00 2014-05-09 07:04:23.375 129 12494.23 57.48 54761.45 88888.00 2014-05-09 07:04:23.500 129 12494.15 57.42 54761.43 88888.00 2014-05-09 07:04:23.625 129 12494.02 57.38 54761.38 88888.00 2014-05-09 07:04:23.750 129 12494.02 57.38 54761.38 88888.00 2014-05-09 07:04:23.875 129 12494.10 57.40 54761.38 88888.00 2014-05-09 07:04:24.000 129 12494.08 57.40 54761.35 88888.00 2014-05-09 07:04:24.125 129 12493.95 57.38 54761.38 88888.00 2014-05-09 07:04:24.250 129 12493.90 57.38 54761.38 88888.00 2014-05-09 07:04:24.375 129 12493.95 57.40 54761.38 88888.00 2014-05-09 07:04:24.500 129 12493.90 57.40 54761.38 88888.00 2014-05-09 07:04:24.625 129 12493.92 57.40 54761.38 88888.00 2014-05-09 07:04:24.750 129 12493.92 57.38 54761.35 88888.00 2014-05-09 07:04:24.875 129 12493.88 57.38 54761.35 88888.00 2014-05-09 07:04:25.000 129 12493.83 57.35 54761.32 88888.00 2014-05-09 07:04:25.125 129 12493.77 57.30 54761.38 88888.00 2014-05-09 07:04:25.250 129 12493.67 57.30 54761.38 88888.00 2014-05-09 07:04:25.375 129 12493.67 57.33 54761.38 88888.00 2014-05-09 07:04:25.500 129 12493.70 57.33 54761.35 88888.00 2014-05-09 07:04:25.625 129 12493.70 57.30 54761.32 88888.00 2014-05-09 07:04:25.750 129 12493.62 57.30 54761.30 88888.00 2014-05-09 07:04:25.875 129 12493.60 57.27 54761.25 88888.00 2014-05-09 07:04:26.000 129 12493.60 57.25 54761.30 88888.00 2014-05-09 07:04:26.125 129 12493.58 57.23 54761.28 88888.00 2014-05-09 07:04:26.250 129 12493.52 57.20 54761.25 88888.00 2014-05-09 07:04:26.375 129 12493.50 57.20 54761.22 88888.00 2014-05-09 07:04:26.500 129 12493.48 57.20 54761.25 88888.00 2014-05-09 07:04:26.625 129 12493.45 57.20 54761.22 88888.00 2014-05-09 07:04:26.750 129 12493.40 57.10 54761.20 88888.00 2014-05-09 07:04:26.875 129 12493.30 57.08 54761.20 88888.00 2014-05-09 07:04:27.000 129 12493.27 57.12 54761.22 88888.00 2014-05-09 07:04:27.125 129 12493.27 57.10 54761.20 88888.00 2014-05-09 07:04:27.250 129 12493.20 57.08 54761.20 88888.00 2014-05-09 07:04:27.375 129 12493.23 57.05 54761.18 88888.00 2014-05-09 07:04:27.500 129 12493.20 57.02 54761.18 88888.00 2014-05-09 07:04:27.625 129 12493.20 57.02 54761.15 88888.00 2014-05-09 07:04:27.750 129 12493.17 56.95 54761.15 88888.00 2014-05-09 07:04:27.875 129 12493.15 56.92 54761.12 88888.00 2014-05-09 07:04:28.000 129 12493.15 56.92 54761.12 88888.00 2014-05-09 07:04:28.125 129 12493.12 56.98 54761.12 88888.00 2014-05-09 07:04:28.250 129 12493.02 56.92 54761.12 88888.00 2014-05-09 07:04:28.375 129 12493.00 56.92 54761.12 88888.00 2014-05-09 07:04:28.500 129 12492.95 56.92 54761.12 88888.00 2014-05-09 07:04:28.625 129 12493.02 56.92 54761.15 88888.00 2014-05-09 07:04:28.750 129 12493.05 56.90 54761.10 88888.00 2014-05-09 07:04:28.875 129 12493.02 56.88 54761.07 88888.00 2014-05-09 07:04:29.000 129 12493.02 56.88 54761.05 88888.00 2014-05-09 07:04:29.125 129 12493.05 56.88 54761.05 88888.00 2014-05-09 07:04:29.250 129 12493.00 56.85 54761.05 88888.00 2014-05-09 07:04:29.375 129 12492.98 56.83 54761.05 88888.00 2014-05-09 07:04:29.500 129 12492.90 56.83 54761.03 88888.00 2014-05-09 07:04:29.625 129 12492.92 56.77 54761.00 88888.00 2014-05-09 07:04:29.750 129 12492.88 56.77 54761.03 88888.00 2014-05-09 07:04:29.875 129 12492.88 56.80 54761.03 88888.00 2014-05-09 07:04:30.000 129 12492.85 56.80 54761.03 88888.00 2014-05-09 07:04:30.125 129 12492.83 56.77 54761.00 88888.00 2014-05-09 07:04:30.250 129 12492.75 56.75 54761.03 88888.00 2014-05-09 07:04:30.375 129 12492.77 56.75 54761.03 88888.00 2014-05-09 07:04:30.500 129 12492.73 56.73 54760.97 88888.00 2014-05-09 07:04:30.625 129 12492.67 56.70 54761.03 88888.00 2014-05-09 07:04:30.750 129 12492.65 56.65 54761.00 88888.00 2014-05-09 07:04:30.875 129 12492.60 56.60 54760.95 88888.00 2014-05-09 07:04:31.000 129 12492.58 56.62 54760.93 88888.00 2014-05-09 07:04:31.125 129 12492.52 56.60 54760.93 88888.00 2014-05-09 07:04:31.250 129 12492.48 56.58 54760.93 88888.00 2014-05-09 07:04:31.375 129 12492.58 56.60 54760.90 88888.00 2014-05-09 07:04:31.500 129 12492.52 56.62 54760.93 88888.00 2014-05-09 07:04:31.625 129 12492.48 56.62 54760.88 88888.00 2014-05-09 07:04:31.750 129 12492.52 56.62 54760.88 88888.00 2014-05-09 07:04:31.875 129 12492.50 56.60 54760.82 88888.00 2014-05-09 07:04:32.000 129 12492.50 56.58 54760.80 88888.00 2014-05-09 07:04:32.125 129 12492.45 56.60 54760.82 88888.00 2014-05-09 07:04:32.250 129 12492.50 56.58 54760.82 88888.00 2014-05-09 07:04:32.375 129 12492.58 56.55 54760.82 88888.00 2014-05-09 07:04:32.500 129 12492.50 56.52 54760.80 88888.00 2014-05-09 07:04:32.625 129 12492.45 56.55 54760.82 88888.00 2014-05-09 07:04:32.750 129 12492.42 56.52 54760.80 88888.00 2014-05-09 07:04:32.875 129 12492.45 56.52 54760.78 88888.00 2014-05-09 07:04:33.000 129 12492.40 56.50 54760.75 88888.00 2014-05-09 07:04:33.125 129 12492.38 56.50 54760.72 88888.00 2014-05-09 07:04:33.250 129 12492.35 56.50 54760.75 88888.00 2014-05-09 07:04:33.375 129 12492.35 56.52 54760.75 88888.00 2014-05-09 07:04:33.500 129 12492.35 56.50 54760.75 88888.00 2014-05-09 07:04:33.625 129 12492.30 56.45 54760.75 88888.00 2014-05-09 07:04:33.750 129 12492.27 56.42 54760.72 88888.00 2014-05-09 07:04:33.875 129 12492.20 56.45 54760.70 88888.00 2014-05-09 07:04:34.000 129 12492.17 56.45 54760.70 88888.00 2014-05-09 07:04:34.125 129 12492.15 56.42 54760.68 88888.00 2014-05-09 07:04:34.250 129 12492.05 56.40 54760.68 88888.00 2014-05-09 07:04:34.375 129 12492.10 56.42 54760.68 88888.00 2014-05-09 07:04:34.500 129 12492.02 56.40 54760.68 88888.00 2014-05-09 07:04:34.625 129 12492.05 56.40 54760.68 88888.00 2014-05-09 07:04:34.750 129 12492.02 56.40 54760.68 88888.00 2014-05-09 07:04:34.875 129 12492.00 56.38 54760.65 88888.00 2014-05-09 07:04:35.000 129 12491.92 56.38 54760.62 88888.00 2014-05-09 07:04:35.125 129 12491.85 56.35 54760.62 88888.00 2014-05-09 07:04:35.250 129 12491.80 56.30 54760.62 88888.00 2014-05-09 07:04:35.375 129 12491.77 56.27 54760.62 88888.00 2014-05-09 07:04:35.500 129 12491.80 56.30 54760.62 88888.00 2014-05-09 07:04:35.625 129 12491.83 56.27 54760.60 88888.00 2014-05-09 07:04:35.750 129 12491.77 56.27 54760.57 88888.00 2014-05-09 07:04:35.875 129 12491.70 56.25 54760.55 88888.00 2014-05-09 07:04:36.000 129 12491.73 56.23 54760.50 88888.00 2014-05-09 07:04:36.125 129 12491.67 56.12 54760.47 88888.00 2014-05-09 07:04:36.250 129 12491.62 56.12 54760.50 88888.00 2014-05-09 07:04:36.375 129 12491.67 56.15 54760.47 88888.00 2014-05-09 07:04:36.500 129 12491.70 56.12 54760.47 88888.00 2014-05-09 07:04:36.625 129 12491.67 56.05 54760.47 88888.00 2014-05-09 07:04:36.750 129 12491.67 56.05 54760.45 88888.00 2014-05-09 07:04:36.875 129 12491.65 56.02 54760.45 88888.00 2014-05-09 07:04:37.000 129 12491.65 56.02 54760.45 88888.00 2014-05-09 07:04:37.125 129 12491.65 56.02 54760.43 88888.00 2014-05-09 07:04:37.250 129 12491.62 56.05 54760.43 88888.00 2014-05-09 07:04:37.375 129 12491.62 56.00 54760.40 88888.00 2014-05-09 07:04:37.500 129 12491.55 55.95 54760.35 88888.00 2014-05-09 07:04:37.625 129 12491.52 55.98 54760.38 88888.00 2014-05-09 07:04:37.750 129 12491.62 56.00 54760.38 88888.00 2014-05-09 07:04:37.875 129 12491.70 56.00 54760.38 88888.00 2014-05-09 07:04:38.000 129 12491.73 55.95 54760.32 88888.00 2014-05-09 07:04:38.125 129 12491.67 55.95 54760.32 88888.00 2014-05-09 07:04:38.250 129 12491.65 55.95 54760.28 88888.00 2014-05-09 07:04:38.375 129 12491.67 55.95 54760.30 88888.00 2014-05-09 07:04:38.500 129 12491.67 55.95 54760.30 88888.00 2014-05-09 07:04:38.625 129 12491.60 55.92 54760.28 88888.00 2014-05-09 07:04:38.750 129 12491.60 55.95 54760.25 88888.00 2014-05-09 07:04:38.875 129 12491.65 55.98 54760.25 88888.00 2014-05-09 07:04:39.000 129 12491.67 55.92 54760.22 88888.00 2014-05-09 07:04:39.125 129 12491.75 55.90 54760.20 88888.00 2014-05-09 07:04:39.250 129 12491.70 55.92 54760.20 88888.00 2014-05-09 07:04:39.375 129 12491.70 55.95 54760.18 88888.00 2014-05-09 07:04:39.500 129 12491.77 55.98 54760.18 88888.00 2014-05-09 07:04:39.625 129 12491.88 55.98 54760.15 88888.00 2014-05-09 07:04:39.750 129 12491.88 55.98 54760.12 88888.00 2014-05-09 07:04:39.875 129 12491.85 55.98 54760.10 88888.00 2014-05-09 07:04:40.000 129 12491.80 55.95 54760.07 88888.00 2014-05-09 07:04:40.125 129 12491.83 55.98 54760.05 88888.00 2014-05-09 07:04:40.250 129 12491.85 55.95 54760.03 88888.00 2014-05-09 07:04:40.375 129 12491.90 55.95 54760.03 88888.00 2014-05-09 07:04:40.500 129 12491.88 55.98 54760.03 88888.00 2014-05-09 07:04:40.625 129 12491.88 55.95 54759.95 88888.00 2014-05-09 07:04:40.750 129 12491.85 55.98 54760.00 88888.00 2014-05-09 07:04:40.875 129 12491.90 55.95 54759.95 88888.00 2014-05-09 07:04:41.000 129 12491.85 55.90 54759.93 88888.00 2014-05-09 07:04:41.125 129 12491.80 55.90 54759.93 88888.00 2014-05-09 07:04:41.250 129 12491.80 55.92 54759.95 88888.00 2014-05-09 07:04:41.375 129 12491.88 55.92 54759.90 88888.00 2014-05-09 07:04:41.500 129 12491.88 55.90 54759.90 88888.00 2014-05-09 07:04:41.625 129 12491.83 55.90 54759.90 88888.00 2014-05-09 07:04:41.750 129 12491.83 55.92 54759.88 88888.00 2014-05-09 07:04:41.875 129 12491.77 55.92 54759.85 88888.00 2014-05-09 07:04:42.000 129 12491.80 55.92 54759.82 88888.00 2014-05-09 07:04:42.125 129 12491.88 55.92 54759.82 88888.00 2014-05-09 07:04:42.250 129 12491.90 55.90 54759.80 88888.00 2014-05-09 07:04:42.375 129 12491.90 55.90 54759.78 88888.00 2014-05-09 07:04:42.500 129 12492.00 55.88 54759.78 88888.00 2014-05-09 07:04:42.625 129 12492.05 55.85 54759.78 88888.00 2014-05-09 07:04:42.750 129 12492.02 55.88 54759.80 88888.00 2014-05-09 07:04:42.875 129 12492.08 55.88 54759.78 88888.00 2014-05-09 07:04:43.000 129 12492.08 55.88 54759.70 88888.00 2014-05-09 07:04:43.125 129 12492.02 55.85 54759.68 88888.00 2014-05-09 07:04:43.250 129 12492.10 55.83 54759.68 88888.00 2014-05-09 07:04:43.375 129 12492.10 55.88 54759.65 88888.00 2014-05-09 07:04:43.500 129 12492.08 55.85 54759.62 88888.00 2014-05-09 07:04:43.625 129 12492.10 55.85 54759.62 88888.00 2014-05-09 07:04:43.750 129 12492.12 55.88 54759.60 88888.00 2014-05-09 07:04:43.875 129 12492.17 55.88 54759.62 88888.00 2014-05-09 07:04:44.000 129 12492.17 55.85 54759.60 88888.00 2014-05-09 07:04:44.125 129 12492.15 55.80 54759.57 88888.00 2014-05-09 07:04:44.250 129 12492.15 55.80 54759.55 88888.00 2014-05-09 07:04:44.375 129 12492.23 55.80 54759.53 88888.00 2014-05-09 07:04:44.500 129 12492.30 55.83 54759.50 88888.00 2014-05-09 07:04:44.625 129 12492.42 55.90 54759.50 88888.00 2014-05-09 07:04:44.750 129 12492.42 55.88 54759.47 88888.00 2014-05-09 07:04:44.875 129 12492.40 55.83 54759.45 88888.00 2014-05-09 07:04:45.000 129 12492.48 55.85 54759.40 88888.00 2014-05-09 07:04:45.125 129 12492.52 55.85 54759.45 88888.00 2014-05-09 07:04:45.250 129 12492.50 55.83 54759.40 88888.00 2014-05-09 07:04:45.375 129 12492.50 55.85 54759.40 88888.00 2014-05-09 07:04:45.500 129 12492.58 55.88 54759.38 88888.00 2014-05-09 07:04:45.625 129 12492.62 55.88 54759.40 88888.00 2014-05-09 07:04:45.750 129 12492.58 55.88 54759.40 88888.00 2014-05-09 07:04:45.875 129 12492.58 55.88 54759.40 88888.00 2014-05-09 07:04:46.000 129 12492.67 55.88 54759.35 88888.00 2014-05-09 07:04:46.125 129 12492.70 55.90 54759.32 88888.00 2014-05-09 07:04:46.250 129 12492.70 55.92 54759.30 88888.00 2014-05-09 07:04:46.375 129 12492.75 55.92 54759.28 88888.00 2014-05-09 07:04:46.500 129 12492.80 55.95 54759.28 88888.00 2014-05-09 07:04:46.625 129 12492.80 55.90 54759.28 88888.00 2014-05-09 07:04:46.750 129 12492.77 55.88 54759.25 88888.00 2014-05-09 07:04:46.875 129 12492.77 55.88 54759.25 88888.00 2014-05-09 07:04:47.000 129 12492.80 55.92 54759.22 88888.00 2014-05-09 07:04:47.125 129 12492.83 55.95 54759.28 88888.00 2014-05-09 07:04:47.250 129 12492.77 55.92 54759.25 88888.00 2014-05-09 07:04:47.375 129 12492.80 55.92 54759.22 88888.00 2014-05-09 07:04:47.500 129 12492.75 55.95 54759.22 88888.00 2014-05-09 07:04:47.625 129 12492.80 55.92 54759.20 88888.00 2014-05-09 07:04:47.750 129 12492.88 55.88 54759.15 88888.00 2014-05-09 07:04:47.875 129 12492.92 55.88 54759.12 88888.00 2014-05-09 07:04:48.000 129 12492.98 55.88 54759.12 88888.00 2014-05-09 07:04:48.125 129 12492.98 55.88 54759.07 88888.00 2014-05-09 07:04:48.250 129 12492.95 55.85 54759.07 88888.00 2014-05-09 07:04:48.375 129 12492.90 55.88 54759.07 88888.00 2014-05-09 07:04:48.500 129 12492.90 55.95 54759.15 88888.00 2014-05-09 07:04:48.625 129 12492.95 55.98 54759.12 88888.00 2014-05-09 07:04:48.750 129 12492.95 55.92 54759.10 88888.00 2014-05-09 07:04:48.875 129 12492.95 55.90 54759.05 88888.00 2014-05-09 07:04:49.000 129 12492.92 55.92 54759.05 88888.00 2014-05-09 07:04:49.125 129 12492.92 55.92 54759.05 88888.00 2014-05-09 07:04:49.250 129 12492.88 55.90 54759.03 88888.00 2014-05-09 07:04:49.375 129 12492.88 55.90 54759.03 88888.00 2014-05-09 07:04:49.500 129 12492.92 55.92 54759.00 88888.00 2014-05-09 07:04:49.625 129 12492.88 55.92 54759.03 88888.00 2014-05-09 07:04:49.750 129 12492.85 55.92 54759.00 88888.00 2014-05-09 07:04:49.875 129 12492.85 55.88 54758.97 88888.00 2014-05-09 07:04:50.000 129 12492.85 55.85 54758.95 88888.00 2014-05-09 07:04:50.125 129 12492.90 55.88 54758.95 88888.00 2014-05-09 07:04:50.250 129 12492.90 55.88 54758.97 88888.00 2014-05-09 07:04:50.375 129 12492.83 55.90 54758.97 88888.00 2014-05-09 07:04:50.500 129 12492.77 55.88 54758.95 88888.00 2014-05-09 07:04:50.625 129 12492.80 55.85 54758.95 88888.00 2014-05-09 07:04:50.750 129 12492.83 55.83 54758.93 88888.00 2014-05-09 07:04:50.875 129 12492.83 55.83 54758.93 88888.00 2014-05-09 07:04:51.000 129 12492.83 55.77 54758.93 88888.00 2014-05-09 07:04:51.125 129 12492.85 55.80 54758.88 88888.00 2014-05-09 07:04:51.250 129 12492.83 55.77 54758.93 88888.00 2014-05-09 07:04:51.375 129 12492.77 55.77 54758.93 88888.00 2014-05-09 07:04:51.500 129 12492.73 55.73 54758.90 88888.00 2014-05-09 07:04:51.625 129 12492.75 55.75 54758.90 88888.00 2014-05-09 07:04:51.750 129 12492.77 55.75 54758.93 88888.00 2014-05-09 07:04:51.875 129 12492.73 55.77 54758.88 88888.00 2014-05-09 07:04:52.000 129 12492.67 55.73 54758.80 88888.00 2014-05-09 07:04:52.125 129 12492.70 55.73 54758.88 88888.00 2014-05-09 07:04:52.250 129 12492.67 55.67 54758.90 88888.00 2014-05-09 07:04:52.375 129 12492.73 55.67 54758.85 88888.00 2014-05-09 07:04:52.500 129 12492.75 55.67 54758.85 88888.00 2014-05-09 07:04:52.625 129 12492.75 55.65 54758.85 88888.00 2014-05-09 07:04:52.750 129 12492.75 55.62 54758.82 88888.00 2014-05-09 07:04:52.875 129 12492.70 55.60 54758.82 88888.00 2014-05-09 07:04:53.000 129 12492.60 55.60 54758.82 88888.00 2014-05-09 07:04:53.125 129 12492.55 55.55 54758.82 88888.00 2014-05-09 07:04:53.250 129 12492.55 55.52 54758.85 88888.00 2014-05-09 07:04:53.375 129 12492.58 55.52 54758.82 88888.00 2014-05-09 07:04:53.500 129 12492.52 55.55 54758.82 88888.00 2014-05-09 07:04:53.625 129 12492.50 55.50 54758.82 88888.00 2014-05-09 07:04:53.750 129 12492.48 55.52 54758.85 88888.00 2014-05-09 07:04:53.875 129 12492.50 55.52 54758.85 88888.00 2014-05-09 07:04:54.000 129 12492.48 55.52 54758.82 88888.00 2014-05-09 07:04:54.125 129 12492.35 55.50 54758.78 88888.00 2014-05-09 07:04:54.250 129 12492.33 55.50 54758.78 88888.00 2014-05-09 07:04:54.375 129 12492.40 55.48 54758.78 88888.00 2014-05-09 07:04:54.500 129 12492.33 55.45 54758.80 88888.00 2014-05-09 07:04:54.625 129 12492.23 55.42 54758.78 88888.00 2014-05-09 07:04:54.750 129 12492.30 55.42 54758.78 88888.00 2014-05-09 07:04:54.875 129 12492.33 55.42 54758.72 88888.00 2014-05-09 07:04:55.000 129 12492.30 55.40 54758.70 88888.00 2014-05-09 07:04:55.125 129 12492.25 55.45 54758.72 88888.00 2014-05-09 07:04:55.250 129 12492.23 55.45 54758.75 88888.00 2014-05-09 07:04:55.375 129 12492.25 55.42 54758.75 88888.00 2014-05-09 07:04:55.500 129 12492.20 55.45 54758.75 88888.00 2014-05-09 07:04:55.625 129 12492.20 55.38 54758.72 88888.00 2014-05-09 07:04:55.750 129 12492.20 55.38 54758.72 88888.00 2014-05-09 07:04:55.875 129 12492.25 55.38 54758.70 88888.00 2014-05-09 07:04:56.000 129 12492.33 55.38 54758.70 88888.00 2014-05-09 07:04:56.125 129 12492.27 55.38 54758.70 88888.00 2014-05-09 07:04:56.250 129 12492.12 55.33 54758.72 88888.00 2014-05-09 07:04:56.375 129 12492.12 55.30 54758.68 88888.00 2014-05-09 07:04:56.500 129 12492.15 55.30 54758.70 88888.00 2014-05-09 07:04:56.625 129 12492.25 55.27 54758.70 88888.00 2014-05-09 07:04:56.750 129 12492.27 55.25 54758.68 88888.00 2014-05-09 07:04:56.875 129 12492.20 55.20 54758.68 88888.00 2014-05-09 07:04:57.000 129 12492.17 55.20 54758.65 88888.00 2014-05-09 07:04:57.125 129 12492.10 55.17 54758.62 88888.00 2014-05-09 07:04:57.250 129 12492.10 55.15 54758.65 88888.00 2014-05-09 07:04:57.375 129 12492.12 55.12 54758.62 88888.00 2014-05-09 07:04:57.500 129 12492.10 55.12 54758.62 88888.00 2014-05-09 07:04:57.625 129 12492.00 55.08 54758.62 88888.00 2014-05-09 07:04:57.750 129 12491.95 55.02 54758.60 88888.00 2014-05-09 07:04:57.875 129 12492.00 55.05 54758.60 88888.00 2014-05-09 07:04:58.000 129 12492.02 55.02 54758.60 88888.00 2014-05-09 07:04:58.125 129 12491.98 55.05 54758.62 88888.00 2014-05-09 07:04:58.250 129 12491.90 55.00 54758.62 88888.00 2014-05-09 07:04:58.375 129 12491.90 55.00 54758.60 88888.00 2014-05-09 07:04:58.500 129 12491.88 54.98 54758.62 88888.00 2014-05-09 07:04:58.625 129 12491.83 54.98 54758.60 88888.00 2014-05-09 07:04:58.750 129 12491.73 54.98 54758.62 88888.00 2014-05-09 07:04:58.875 129 12491.70 54.92 54758.60 88888.00 2014-05-09 07:04:59.000 129 12491.70 54.92 54758.57 88888.00 2014-05-09 07:04:59.125 129 12491.70 54.92 54758.57 88888.00 2014-05-09 07:04:59.250 129 12491.62 54.90 54758.57 88888.00 2014-05-09 07:04:59.375 129 12491.58 54.92 54758.57 88888.00 2014-05-09 07:04:59.500 129 12491.52 54.90 54758.55 88888.00 2014-05-09 07:04:59.625 129 12491.50 54.90 54758.57 88888.00 2014-05-09 07:04:59.750 129 12491.50 54.90 54758.55 88888.00 2014-05-09 07:04:59.875 129 12491.40 54.90 54758.53 88888.00 2014-05-09 07:05:00.000 129 12491.38 54.88 54758.50 88888.00 2014-05-09 07:05:00.125 129 12491.48 54.88 54758.47 88888.00 2014-05-09 07:05:00.250 129 12491.50 54.85 54758.50 88888.00 2014-05-09 07:05:00.375 129 12491.48 54.90 54758.53 88888.00 2014-05-09 07:05:00.500 129 12491.38 54.88 54758.47 88888.00 2014-05-09 07:05:00.625 129 12491.42 54.83 54758.45 88888.00 2014-05-09 07:05:00.750 129 12491.42 54.83 54758.45 88888.00 2014-05-09 07:05:00.875 129 12491.40 54.83 54758.47 88888.00 2014-05-09 07:05:01.000 129 12491.40 54.83 54758.45 88888.00 2014-05-09 07:05:01.125 129 12491.42 54.83 54758.45 88888.00 2014-05-09 07:05:01.250 129 12491.38 54.80 54758.45 88888.00 2014-05-09 07:05:01.375 129 12491.40 54.80 54758.43 88888.00 2014-05-09 07:05:01.500 129 12491.40 54.77 54758.43 88888.00 2014-05-09 07:05:01.625 129 12491.40 54.80 54758.40 88888.00 2014-05-09 07:05:01.750 129 12491.38 54.80 54758.40 88888.00 2014-05-09 07:05:01.875 129 12491.42 54.80 54758.40 88888.00 2014-05-09 07:05:02.000 129 12491.42 54.80 54758.38 88888.00 2014-05-09 07:05:02.125 129 12491.35 54.77 54758.38 88888.00 2014-05-09 07:05:02.250 129 12491.27 54.75 54758.38 88888.00 2014-05-09 07:05:02.375 129 12491.27 54.77 54758.35 88888.00 2014-05-09 07:05:02.500 129 12491.25 54.75 54758.35 88888.00 2014-05-09 07:05:02.625 129 12491.30 54.75 54758.35 88888.00 2014-05-09 07:05:02.750 129 12491.33 54.75 54758.35 88888.00 2014-05-09 07:05:02.875 129 12491.25 54.77 54758.32 88888.00 2014-05-09 07:05:03.000 129 12491.25 54.73 54758.30 88888.00 2014-05-09 07:05:03.125 129 12491.25 54.73 54758.32 88888.00 2014-05-09 07:05:03.250 129 12491.17 54.70 54758.28 88888.00 2014-05-09 07:05:03.375 129 12491.15 54.73 54758.25 88888.00 2014-05-09 07:05:03.500 129 12491.23 54.75 54758.22 88888.00 2014-05-09 07:05:03.625 129 12491.27 54.77 54758.22 88888.00 2014-05-09 07:05:03.750 129 12491.23 54.75 54758.22 88888.00 2014-05-09 07:05:03.875 129 12491.17 54.73 54758.22 88888.00 2014-05-09 07:05:04.000 129 12491.17 54.73 54758.22 88888.00 2014-05-09 07:05:04.125 129 12491.23 54.75 54758.25 88888.00 2014-05-09 07:05:04.250 129 12491.20 54.77 54758.20 88888.00 2014-05-09 07:05:04.375 129 12491.23 54.77 54758.18 88888.00 2014-05-09 07:05:04.500 129 12491.23 54.77 54758.18 88888.00 2014-05-09 07:05:04.625 129 12491.23 54.77 54758.18 88888.00 2014-05-09 07:05:04.750 129 12491.20 54.80 54758.18 88888.00 2014-05-09 07:05:04.875 129 12491.20 54.77 54758.12 88888.00 2014-05-09 07:05:05.000 129 12491.17 54.77 54758.10 88888.00 2014-05-09 07:05:05.125 129 12491.20 54.77 54758.12 88888.00 2014-05-09 07:05:05.250 129 12491.12 54.80 54758.10 88888.00 2014-05-09 07:05:05.375 129 12491.10 54.80 54758.07 88888.00 2014-05-09 07:05:05.500 129 12491.05 54.77 54758.05 88888.00 2014-05-09 07:05:05.625 129 12491.05 54.83 54758.00 88888.00 2014-05-09 07:05:05.750 129 12491.05 54.85 54758.00 88888.00 2014-05-09 07:05:05.875 129 12491.05 54.85 54758.03 88888.00 2014-05-09 07:05:06.000 129 12491.08 54.85 54758.00 88888.00 2014-05-09 07:05:06.125 129 12491.10 54.88 54758.05 88888.00 2014-05-09 07:05:06.250 129 12491.08 54.85 54758.03 88888.00 2014-05-09 07:05:06.375 129 12491.02 54.83 54757.95 88888.00 2014-05-09 07:05:06.500 129 12491.02 54.83 54757.93 88888.00 2014-05-09 07:05:06.625 129 12491.08 54.83 54757.95 88888.00 2014-05-09 07:05:06.750 129 12491.10 54.88 54757.97 88888.00 2014-05-09 07:05:06.875 129 12491.08 54.88 54757.95 88888.00 2014-05-09 07:05:07.000 129 12491.05 54.90 54757.95 88888.00 2014-05-09 07:05:07.125 129 12491.05 54.85 54757.93 88888.00 2014-05-09 07:05:07.250 129 12491.00 54.83 54757.90 88888.00 2014-05-09 07:05:07.375 129 12491.02 54.85 54757.90 88888.00 2014-05-09 07:05:07.500 129 12491.02 54.92 54757.90 88888.00 2014-05-09 07:05:07.625 129 12491.02 54.98 54757.88 88888.00 2014-05-09 07:05:07.750 129 12491.02 54.98 54757.82 88888.00 2014-05-09 07:05:07.875 129 12490.98 54.98 54757.82 88888.00 2014-05-09 07:05:08.000 129 12490.98 54.98 54757.82 88888.00 2014-05-09 07:05:08.125 129 12490.98 55.00 54757.82 88888.00 2014-05-09 07:05:08.250 129 12490.98 55.02 54757.82 88888.00 2014-05-09 07:05:08.375 129 12490.98 55.05 54757.80 88888.00 2014-05-09 07:05:08.500 129 12490.95 55.08 54757.80 88888.00 2014-05-09 07:05:08.625 129 12490.92 55.10 54757.80 88888.00 2014-05-09 07:05:08.750 129 12490.92 55.15 54757.80 88888.00 2014-05-09 07:05:08.875 129 12490.92 55.15 54757.78 88888.00 2014-05-09 07:05:09.000 129 12490.83 55.12 54757.72 88888.00 2014-05-09 07:05:09.125 129 12490.83 55.17 54757.75 88888.00 2014-05-09 07:05:09.250 129 12490.73 55.17 54757.75 88888.00 2014-05-09 07:05:09.375 129 12490.67 55.15 54757.72 88888.00 2014-05-09 07:05:09.500 129 12490.65 55.17 54757.68 88888.00 2014-05-09 07:05:09.625 129 12490.70 55.20 54757.70 88888.00 2014-05-09 07:05:09.750 129 12490.70 55.25 54757.68 88888.00 2014-05-09 07:05:09.875 129 12490.70 55.25 54757.68 88888.00 2014-05-09 07:05:10.000 129 12490.67 55.27 54757.65 88888.00 2014-05-09 07:05:10.125 129 12490.67 55.27 54757.65 88888.00 2014-05-09 07:05:10.250 129 12490.67 55.27 54757.65 88888.00 2014-05-09 07:05:10.375 129 12490.62 55.38 54757.65 88888.00 2014-05-09 07:05:10.500 129 12490.58 55.38 54757.65 88888.00 2014-05-09 07:05:10.625 129 12490.58 55.33 54757.65 88888.00 2014-05-09 07:05:10.750 129 12490.60 55.33 54757.60 88888.00 2014-05-09 07:05:10.875 129 12490.60 55.33 54757.60 88888.00 2014-05-09 07:05:11.000 129 12490.60 55.38 54757.60 88888.00 2014-05-09 07:05:11.125 129 12490.65 55.40 54757.57 88888.00 2014-05-09 07:05:11.250 129 12490.67 55.38 54757.57 88888.00 2014-05-09 07:05:11.375 129 12490.73 55.40 54757.57 88888.00 2014-05-09 07:05:11.500 129 12490.70 55.40 54757.57 88888.00 2014-05-09 07:05:11.625 129 12490.65 55.42 54757.55 88888.00 2014-05-09 07:05:11.750 129 12490.65 55.48 54757.55 88888.00 2014-05-09 07:05:11.875 129 12490.67 55.48 54757.55 88888.00 2014-05-09 07:05:12.000 129 12490.65 55.50 54757.53 88888.00 2014-05-09 07:05:12.125 129 12490.60 55.52 54757.53 88888.00 2014-05-09 07:05:12.250 129 12490.58 55.55 54757.50 88888.00 2014-05-09 07:05:12.375 129 12490.58 55.52 54757.50 88888.00 2014-05-09 07:05:12.500 129 12490.60 55.55 54757.53 88888.00 2014-05-09 07:05:12.625 129 12490.62 55.58 54757.53 88888.00 2014-05-09 07:05:12.750 129 12490.70 55.60 54757.53 88888.00 2014-05-09 07:05:12.875 129 12490.73 55.60 54757.47 88888.00 2014-05-09 07:05:13.000 129 12490.80 55.58 54757.45 88888.00 2014-05-09 07:05:13.125 129 12490.77 55.60 54757.43 88888.00 2014-05-09 07:05:13.250 129 12490.70 55.60 54757.45 88888.00 2014-05-09 07:05:13.375 129 12490.70 55.65 54757.43 88888.00 2014-05-09 07:05:13.500 129 12490.60 55.65 54757.43 88888.00 2014-05-09 07:05:13.625 129 12490.60 55.65 54757.38 88888.00 2014-05-09 07:05:13.750 129 12490.58 55.65 54757.38 88888.00 2014-05-09 07:05:13.875 129 12490.67 55.70 54757.38 88888.00 2014-05-09 07:05:14.000 129 12490.75 55.73 54757.40 88888.00 2014-05-09 07:05:14.125 129 12490.75 55.75 54757.38 88888.00 2014-05-09 07:05:14.250 129 12490.70 55.75 54757.35 88888.00 2014-05-09 07:05:14.375 129 12490.73 55.77 54757.35 88888.00 2014-05-09 07:05:14.500 129 12490.67 55.77 54757.32 88888.00 2014-05-09 07:05:14.625 129 12490.73 55.80 54757.35 88888.00 2014-05-09 07:05:14.750 129 12490.70 55.83 54757.32 88888.00 2014-05-09 07:05:14.875 129 12490.75 55.80 54757.32 88888.00 2014-05-09 07:05:15.000 129 12490.80 55.80 54757.28 88888.00 2014-05-09 07:05:15.125 129 12490.85 55.83 54757.28 88888.00 2014-05-09 07:05:15.250 129 12490.83 55.88 54757.25 88888.00 2014-05-09 07:05:15.375 129 12490.88 55.92 54757.28 88888.00 2014-05-09 07:05:15.500 129 12490.85 55.92 54757.28 88888.00 2014-05-09 07:05:15.625 129 12490.83 55.95 54757.22 88888.00 2014-05-09 07:05:15.750 129 12490.85 55.98 54757.20 88888.00 2014-05-09 07:05:15.875 129 12490.83 55.98 54757.20 88888.00 2014-05-09 07:05:16.000 129 12490.75 55.95 54757.12 88888.00 2014-05-09 07:05:16.125 129 12490.75 55.95 54757.12 88888.00 2014-05-09 07:05:16.250 129 12490.80 56.00 54757.12 88888.00 2014-05-09 07:05:16.375 129 12490.90 56.00 54757.10 88888.00 2014-05-09 07:05:16.500 129 12490.92 56.02 54757.15 88888.00 2014-05-09 07:05:16.625 129 12490.90 56.05 54757.15 88888.00 2014-05-09 07:05:16.750 129 12490.88 56.05 54757.15 88888.00 2014-05-09 07:05:16.875 129 12490.92 56.10 54757.12 88888.00 2014-05-09 07:05:17.000 129 12490.95 56.08 54757.10 88888.00 2014-05-09 07:05:17.125 129 12490.90 56.08 54757.10 88888.00 2014-05-09 07:05:17.250 129 12490.85 56.08 54757.05 88888.00 2014-05-09 07:05:17.375 129 12490.83 56.08 54757.05 88888.00 2014-05-09 07:05:17.500 129 12490.77 56.10 54757.05 88888.00 2014-05-09 07:05:17.625 129 12490.77 56.10 54757.05 88888.00 2014-05-09 07:05:17.750 129 12490.83 56.12 54757.03 88888.00 2014-05-09 07:05:17.875 129 12490.83 56.15 54757.07 88888.00 2014-05-09 07:05:18.000 129 12490.90 56.15 54757.05 88888.00 2014-05-09 07:05:18.125 129 12490.90 56.17 54757.03 88888.00 2014-05-09 07:05:18.250 129 12490.90 56.20 54757.03 88888.00 2014-05-09 07:05:18.375 129 12490.92 56.25 54757.03 88888.00 2014-05-09 07:05:18.500 129 12490.83 56.25 54757.00 88888.00 2014-05-09 07:05:18.625 129 12490.85 56.20 54756.97 88888.00 2014-05-09 07:05:18.750 129 12490.92 56.25 54756.95 88888.00 2014-05-09 07:05:18.875 129 12490.98 56.27 54756.95 88888.00 2014-05-09 07:05:19.000 129 12490.92 56.30 54756.93 88888.00 2014-05-09 07:05:19.125 129 12490.92 56.33 54756.95 88888.00 2014-05-09 07:05:19.250 129 12490.95 56.30 54756.95 88888.00 2014-05-09 07:05:19.375 129 12491.02 56.35 54756.95 88888.00 2014-05-09 07:05:19.500 129 12491.02 56.35 54756.93 88888.00 2014-05-09 07:05:19.625 129 12491.02 56.35 54756.93 88888.00 2014-05-09 07:05:19.750 129 12491.08 56.38 54756.93 88888.00 2014-05-09 07:05:19.875 129 12491.05 56.40 54756.90 88888.00 2014-05-09 07:05:20.000 129 12491.05 56.42 54756.90 88888.00 2014-05-09 07:05:20.125 129 12491.08 56.45 54756.88 88888.00 2014-05-09 07:05:20.250 129 12491.05 56.45 54756.88 88888.00 2014-05-09 07:05:20.375 129 12491.08 56.48 54756.88 88888.00 2014-05-09 07:05:20.500 129 12491.15 56.50 54756.82 88888.00 2014-05-09 07:05:20.625 129 12491.20 56.48 54756.85 88888.00 2014-05-09 07:05:20.750 129 12491.15 56.45 54756.85 88888.00 2014-05-09 07:05:20.875 129 12491.10 56.45 54756.88 88888.00 2014-05-09 07:05:21.000 129 12491.12 56.45 54756.85 88888.00 2014-05-09 07:05:21.125 129 12491.12 56.45 54756.82 88888.00 2014-05-09 07:05:21.250 129 12491.05 56.45 54756.85 88888.00 2014-05-09 07:05:21.375 129 12491.05 56.45 54756.82 88888.00 2014-05-09 07:05:21.500 129 12491.15 56.50 54756.82 88888.00 2014-05-09 07:05:21.625 129 12491.17 56.48 54756.80 88888.00 2014-05-09 07:05:21.750 129 12491.15 56.48 54756.75 88888.00 2014-05-09 07:05:21.875 129 12491.17 56.55 54756.80 88888.00 2014-05-09 07:05:22.000 129 12491.12 56.55 54756.80 88888.00 2014-05-09 07:05:22.125 129 12491.10 56.55 54756.80 88888.00 2014-05-09 07:05:22.250 129 12491.00 56.52 54756.78 88888.00 2014-05-09 07:05:22.375 129 12491.02 56.52 54756.78 88888.00 2014-05-09 07:05:22.500 129 12491.02 56.52 54756.78 88888.00 2014-05-09 07:05:22.625 129 12491.05 56.58 54756.78 88888.00 2014-05-09 07:05:22.750 129 12491.10 56.55 54756.78 88888.00 2014-05-09 07:05:22.875 129 12491.10 56.60 54756.75 88888.00 2014-05-09 07:05:23.000 129 12491.08 56.60 54756.72 88888.00 2014-05-09 07:05:23.125 129 12491.02 56.62 54756.72 88888.00 2014-05-09 07:05:23.250 129 12490.98 56.60 54756.72 88888.00 2014-05-09 07:05:23.375 129 12491.00 56.65 54756.75 88888.00 2014-05-09 07:05:23.500 129 12491.00 56.67 54756.75 88888.00 2014-05-09 07:05:23.625 129 12491.02 56.70 54756.78 88888.00 2014-05-09 07:05:23.750 129 12491.05 56.70 54756.75 88888.00 2014-05-09 07:05:23.875 129 12491.02 56.70 54756.72 88888.00 2014-05-09 07:05:24.000 129 12490.98 56.70 54756.68 88888.00 2014-05-09 07:05:24.125 129 12490.95 56.70 54756.70 88888.00 2014-05-09 07:05:24.250 129 12490.85 56.70 54756.72 88888.00 2014-05-09 07:05:24.375 129 12490.77 56.70 54756.70 88888.00 2014-05-09 07:05:24.500 129 12490.75 56.73 54756.68 88888.00 2014-05-09 07:05:24.625 129 12490.75 56.73 54756.70 88888.00 2014-05-09 07:05:24.750 129 12490.75 56.77 54756.70 88888.00 2014-05-09 07:05:24.875 129 12490.75 56.77 54756.72 88888.00 2014-05-09 07:05:25.000 129 12490.75 56.75 54756.70 88888.00 2014-05-09 07:05:25.125 129 12490.75 56.75 54756.68 88888.00 2014-05-09 07:05:25.250 129 12490.60 56.75 54756.72 88888.00 2014-05-09 07:05:25.375 129 12490.55 56.75 54756.72 88888.00 2014-05-09 07:05:25.500 129 12490.58 56.75 54756.75 88888.00 2014-05-09 07:05:25.625 129 12490.55 56.75 54756.75 88888.00 2014-05-09 07:05:25.750 129 12490.55 56.75 54756.72 88888.00 2014-05-09 07:05:25.875 129 12490.60 56.75 54756.72 88888.00 2014-05-09 07:05:26.000 129 12490.58 56.73 54756.72 88888.00 2014-05-09 07:05:26.125 129 12490.50 56.73 54756.72 88888.00 2014-05-09 07:05:26.250 129 12490.48 56.70 54756.75 88888.00 2014-05-09 07:05:26.375 129 12490.45 56.73 54756.75 88888.00 2014-05-09 07:05:26.500 129 12490.35 56.73 54756.78 88888.00 2014-05-09 07:05:26.625 129 12490.33 56.73 54756.75 88888.00 2014-05-09 07:05:26.750 129 12490.27 56.70 54756.75 88888.00 2014-05-09 07:05:26.875 129 12490.23 56.70 54756.70 88888.00 2014-05-09 07:05:27.000 129 12490.20 56.70 54756.68 88888.00 2014-05-09 07:05:27.125 129 12490.20 56.73 54756.70 88888.00 2014-05-09 07:05:27.250 129 12490.23 56.73 54756.72 88888.00 2014-05-09 07:05:27.375 129 12490.25 56.75 54756.75 88888.00 2014-05-09 07:05:27.500 129 12490.17 56.75 54756.72 88888.00 2014-05-09 07:05:27.625 129 12490.20 56.73 54756.70 88888.00 2014-05-09 07:05:27.750 129 12490.12 56.73 54756.68 88888.00 2014-05-09 07:05:27.875 129 12490.08 56.73 54756.70 88888.00 2014-05-09 07:05:28.000 129 12490.08 56.75 54756.68 88888.00 2014-05-09 07:05:28.125 129 12490.10 56.73 54756.70 88888.00 2014-05-09 07:05:28.250 129 12490.05 56.70 54756.68 88888.00 2014-05-09 07:05:28.375 129 12490.12 56.73 54756.68 88888.00 2014-05-09 07:05:28.500 129 12490.12 56.75 54756.70 88888.00 2014-05-09 07:05:28.625 129 12490.08 56.73 54756.70 88888.00 2014-05-09 07:05:28.750 129 12490.02 56.73 54756.70 88888.00 2014-05-09 07:05:28.875 129 12490.00 56.73 54756.68 88888.00 2014-05-09 07:05:29.000 129 12489.98 56.73 54756.68 88888.00 2014-05-09 07:05:29.125 129 12490.02 56.75 54756.72 88888.00 2014-05-09 07:05:29.250 129 12489.95 56.67 54756.70 88888.00 2014-05-09 07:05:29.375 129 12489.92 56.70 54756.68 88888.00 2014-05-09 07:05:29.500 129 12489.90 56.67 54756.68 88888.00 2014-05-09 07:05:29.625 129 12489.88 56.62 54756.65 88888.00 2014-05-09 07:05:29.750 129 12489.83 56.65 54756.65 88888.00 2014-05-09 07:05:29.875 129 12489.88 56.70 54756.68 88888.00 2014-05-09 07:05:30.000 129 12489.92 56.67 54756.65 88888.00 2014-05-09 07:05:30.125 129 12489.85 56.65 54756.65 88888.00 2014-05-09 07:05:30.250 129 12489.80 56.62 54756.65 88888.00 2014-05-09 07:05:30.375 129 12489.80 56.62 54756.62 88888.00 2014-05-09 07:05:30.500 129 12489.77 56.62 54756.65 88888.00 2014-05-09 07:05:30.625 129 12489.77 56.65 54756.65 88888.00 2014-05-09 07:05:30.750 129 12489.83 56.60 54756.65 88888.00 2014-05-09 07:05:30.875 129 12489.83 56.62 54756.62 88888.00 2014-05-09 07:05:31.000 129 12489.77 56.62 54756.62 88888.00 2014-05-09 07:05:31.125 129 12489.75 56.62 54756.62 88888.00 2014-05-09 07:05:31.250 129 12489.75 56.58 54756.60 88888.00 2014-05-09 07:05:31.375 129 12489.80 56.55 54756.60 88888.00 2014-05-09 07:05:31.500 129 12489.77 56.58 54756.62 88888.00 2014-05-09 07:05:31.625 129 12489.73 56.58 54756.65 88888.00 2014-05-09 07:05:31.750 129 12489.73 56.60 54756.62 88888.00 2014-05-09 07:05:31.875 129 12489.73 56.52 54756.57 88888.00 2014-05-09 07:05:32.000 129 12489.75 56.52 54756.57 88888.00 2014-05-09 07:05:32.125 129 12489.67 56.50 54756.60 88888.00 2014-05-09 07:05:32.250 129 12489.62 56.50 54756.62 88888.00 2014-05-09 07:05:32.375 129 12489.65 56.52 54756.62 88888.00 2014-05-09 07:05:32.500 129 12489.67 56.52 54756.60 88888.00 2014-05-09 07:05:32.625 129 12489.65 56.52 54756.60 88888.00 2014-05-09 07:05:32.750 129 12489.65 56.50 54756.60 88888.00 2014-05-09 07:05:32.875 129 12489.67 56.48 54756.60 88888.00 2014-05-09 07:05:33.000 129 12489.65 56.45 54756.57 88888.00 2014-05-09 07:05:33.125 129 12489.60 56.48 54756.57 88888.00 2014-05-09 07:05:33.250 129 12489.52 56.45 54756.57 88888.00 2014-05-09 07:05:33.375 129 12489.50 56.48 54756.57 88888.00 2014-05-09 07:05:33.500 129 12489.50 56.48 54756.57 88888.00 2014-05-09 07:05:33.625 129 12489.48 56.50 54756.57 88888.00 2014-05-09 07:05:33.750 129 12489.52 56.48 54756.55 88888.00 2014-05-09 07:05:33.875 129 12489.48 56.48 54756.55 88888.00 2014-05-09 07:05:34.000 129 12489.30 56.50 54756.55 88888.00 2014-05-09 07:05:34.125 129 12489.30 56.45 54756.53 88888.00 2014-05-09 07:05:34.250 129 12489.40 56.42 54756.55 88888.00 2014-05-09 07:05:34.375 129 12489.45 56.40 54756.55 88888.00 2014-05-09 07:05:34.500 129 12489.42 56.38 54756.53 88888.00 2014-05-09 07:05:34.625 129 12489.50 56.40 54756.53 88888.00 2014-05-09 07:05:34.750 129 12489.50 56.42 54756.53 88888.00 2014-05-09 07:05:34.875 129 12489.42 56.40 54756.55 88888.00 2014-05-09 07:05:35.000 129 12489.40 56.40 54756.47 88888.00 2014-05-09 07:05:35.125 129 12489.42 56.35 54756.50 88888.00 2014-05-09 07:05:35.250 129 12489.38 56.30 54756.50 88888.00 2014-05-09 07:05:35.375 129 12489.38 56.27 54756.50 88888.00 2014-05-09 07:05:35.500 129 12489.38 56.27 54756.53 88888.00 2014-05-09 07:05:35.625 129 12489.38 56.30 54756.53 88888.00 2014-05-09 07:05:35.750 129 12489.40 56.30 54756.53 88888.00 2014-05-09 07:05:35.875 129 12489.38 56.27 54756.50 88888.00 2014-05-09 07:05:36.000 129 12489.35 56.25 54756.47 88888.00 2014-05-09 07:05:36.125 129 12489.33 56.25 54756.47 88888.00 2014-05-09 07:05:36.250 129 12489.33 56.27 54756.50 88888.00 2014-05-09 07:05:36.375 129 12489.33 56.30 54756.50 88888.00 2014-05-09 07:05:36.500 129 12489.30 56.30 54756.47 88888.00 2014-05-09 07:05:36.625 129 12489.25 56.25 54756.50 88888.00 2014-05-09 07:05:36.750 129 12489.20 56.23 54756.50 88888.00 2014-05-09 07:05:36.875 129 12489.20 56.20 54756.50 88888.00 2014-05-09 07:05:37.000 129 12489.20 56.20 54756.50 88888.00 2014-05-09 07:05:37.125 129 12489.15 56.20 54756.50 88888.00 2014-05-09 07:05:37.250 129 12489.15 56.20 54756.47 88888.00 2014-05-09 07:05:37.375 129 12489.17 56.23 54756.50 88888.00 2014-05-09 07:05:37.500 129 12489.17 56.20 54756.50 88888.00 2014-05-09 07:05:37.625 129 12489.20 56.20 54756.45 88888.00 2014-05-09 07:05:37.750 129 12489.20 56.23 54756.47 88888.00 2014-05-09 07:05:37.875 129 12489.17 56.17 54756.47 88888.00 2014-05-09 07:05:38.000 129 12489.15 56.15 54756.45 88888.00 2014-05-09 07:05:38.125 129 12489.12 56.17 54756.47 88888.00 2014-05-09 07:05:38.250 129 12489.02 56.17 54756.45 88888.00 2014-05-09 07:05:38.375 129 12489.10 56.20 54756.45 88888.00 2014-05-09 07:05:38.500 129 12489.12 56.20 54756.47 88888.00 2014-05-09 07:05:38.625 129 12489.08 56.17 54756.47 88888.00 2014-05-09 07:05:38.750 129 12489.00 56.17 54756.45 88888.00 2014-05-09 07:05:38.875 129 12489.05 56.15 54756.45 88888.00 2014-05-09 07:05:39.000 129 12489.12 56.12 54756.40 88888.00 2014-05-09 07:05:39.125 129 12489.17 56.10 54756.38 88888.00 2014-05-09 07:05:39.250 129 12489.08 56.10 54756.43 88888.00 2014-05-09 07:05:39.375 129 12489.15 56.12 54756.43 88888.00 2014-05-09 07:05:39.500 129 12489.17 56.12 54756.43 88888.00 2014-05-09 07:05:39.625 129 12489.08 56.10 54756.40 88888.00 2014-05-09 07:05:39.750 129 12489.05 56.10 54756.40 88888.00 2014-05-09 07:05:39.875 129 12489.08 56.10 54756.40 88888.00 2014-05-09 07:05:40.000 129 12489.15 56.08 54756.38 88888.00 2014-05-09 07:05:40.125 129 12489.20 56.10 54756.40 88888.00 2014-05-09 07:05:40.250 129 12489.20 56.08 54756.43 88888.00 2014-05-09 07:05:40.375 129 12489.12 56.05 54756.43 88888.00 2014-05-09 07:05:40.500 129 12489.05 56.05 54756.43 88888.00 2014-05-09 07:05:40.625 129 12489.05 56.02 54756.43 88888.00 2014-05-09 07:05:40.750 129 12488.92 56.05 54756.38 88888.00 2014-05-09 07:05:40.875 129 12488.88 56.08 54756.40 88888.00 2014-05-09 07:05:41.000 129 12488.92 56.08 54756.40 88888.00 2014-05-09 07:05:41.125 129 12488.98 56.08 54756.40 88888.00 2014-05-09 07:05:41.250 129 12488.95 56.05 54756.38 88888.00 2014-05-09 07:05:41.375 129 12488.98 56.10 54756.35 88888.00 2014-05-09 07:05:41.500 129 12488.95 56.10 54756.38 88888.00 2014-05-09 07:05:41.625 129 12488.92 56.08 54756.35 88888.00 2014-05-09 07:05:41.750 129 12488.88 56.08 54756.32 88888.00 2014-05-09 07:05:41.875 129 12488.85 56.12 54756.35 88888.00 2014-05-09 07:05:42.000 129 12488.83 56.15 54756.35 88888.00 2014-05-09 07:05:42.125 129 12488.77 56.15 54756.38 88888.00 2014-05-09 07:05:42.250 129 12488.75 56.15 54756.35 88888.00 2014-05-09 07:05:42.375 129 12488.73 56.15 54756.32 88888.00 2014-05-09 07:05:42.500 129 12488.75 56.17 54756.32 88888.00 2014-05-09 07:05:42.625 129 12488.77 56.15 54756.32 88888.00 2014-05-09 07:05:42.750 129 12488.77 56.15 54756.30 88888.00 2014-05-09 07:05:42.875 129 12488.83 56.17 54756.30 88888.00 2014-05-09 07:05:43.000 129 12488.83 56.15 54756.30 88888.00 2014-05-09 07:05:43.125 129 12488.77 56.15 54756.28 88888.00 2014-05-09 07:05:43.250 129 12488.75 56.12 54756.28 88888.00 2014-05-09 07:05:43.375 129 12488.75 56.15 54756.25 88888.00 2014-05-09 07:05:43.500 129 12488.70 56.17 54756.28 88888.00 2014-05-09 07:05:43.625 129 12488.65 56.17 54756.30 88888.00 2014-05-09 07:05:43.750 129 12488.62 56.15 54756.28 88888.00 2014-05-09 07:05:43.875 129 12488.62 56.12 54756.28 88888.00 2014-05-09 07:05:44.000 129 12488.73 56.15 54756.25 88888.00 2014-05-09 07:05:44.125 129 12488.70 56.17 54756.25 88888.00 2014-05-09 07:05:44.250 129 12488.60 56.12 54756.22 88888.00 2014-05-09 07:05:44.375 129 12488.60 56.10 54756.22 88888.00 2014-05-09 07:05:44.500 129 12488.62 56.12 54756.22 88888.00 2014-05-09 07:05:44.625 129 12488.60 56.12 54756.22 88888.00 2014-05-09 07:05:44.750 129 12488.58 56.15 54756.25 88888.00 2014-05-09 07:05:44.875 129 12488.62 56.17 54756.25 88888.00 2014-05-09 07:05:45.000 129 12488.62 56.20 54756.25 88888.00 2014-05-09 07:05:45.125 129 12488.60 56.17 54756.25 88888.00 2014-05-09 07:05:45.250 129 12488.58 56.15 54756.22 88888.00 2014-05-09 07:05:45.375 129 12488.60 56.15 54756.25 88888.00 2014-05-09 07:05:45.500 129 12488.52 56.17 54756.22 88888.00 2014-05-09 07:05:45.625 129 12488.50 56.17 54756.25 88888.00 2014-05-09 07:05:45.750 129 12488.55 56.12 54756.22 88888.00 2014-05-09 07:05:45.875 129 12488.60 56.15 54756.22 88888.00 2014-05-09 07:05:46.000 129 12488.62 56.12 54756.18 88888.00 2014-05-09 07:05:46.125 129 12488.55 56.15 54756.20 88888.00 2014-05-09 07:05:46.250 129 12488.40 56.17 54756.18 88888.00 2014-05-09 07:05:46.375 129 12488.40 56.15 54756.22 88888.00 2014-05-09 07:05:46.500 129 12488.40 56.17 54756.20 88888.00 2014-05-09 07:05:46.625 129 12488.38 56.15 54756.22 88888.00 2014-05-09 07:05:46.750 129 12488.38 56.15 54756.20 88888.00 2014-05-09 07:05:46.875 129 12488.40 56.12 54756.18 88888.00 2014-05-09 07:05:47.000 129 12488.38 56.12 54756.20 88888.00 2014-05-09 07:05:47.125 129 12488.38 56.10 54756.20 88888.00 2014-05-09 07:05:47.250 129 12488.40 56.12 54756.20 88888.00 2014-05-09 07:05:47.375 129 12488.40 56.10 54756.20 88888.00 2014-05-09 07:05:47.500 129 12488.33 56.05 54756.18 88888.00 2014-05-09 07:05:47.625 129 12488.40 56.05 54756.20 88888.00 2014-05-09 07:05:47.750 129 12488.42 56.08 54756.20 88888.00 2014-05-09 07:05:47.875 129 12488.38 56.05 54756.18 88888.00 2014-05-09 07:05:48.000 129 12488.35 56.05 54756.18 88888.00 2014-05-09 07:05:48.125 129 12488.35 56.05 54756.20 88888.00 2014-05-09 07:05:48.250 129 12488.27 56.05 54756.18 88888.00 2014-05-09 07:05:48.375 129 12488.23 56.05 54756.18 88888.00 2014-05-09 07:05:48.500 129 12488.25 56.05 54756.18 88888.00 2014-05-09 07:05:48.625 129 12488.25 56.02 54756.18 88888.00 2014-05-09 07:05:48.750 129 12488.23 55.98 54756.12 88888.00 2014-05-09 07:05:48.875 129 12488.17 56.02 54756.15 88888.00 2014-05-09 07:05:49.000 129 12488.15 56.08 54756.15 88888.00 2014-05-09 07:05:49.125 129 12488.02 56.08 54756.18 88888.00 2014-05-09 07:05:49.250 129 12488.00 56.02 54756.15 88888.00 2014-05-09 07:05:49.375 129 12488.08 56.00 54756.15 88888.00 2014-05-09 07:05:49.500 129 12488.12 55.98 54756.12 88888.00 2014-05-09 07:05:49.625 129 12488.17 55.98 54756.10 88888.00 2014-05-09 07:05:49.750 129 12488.10 56.05 54756.12 88888.00 2014-05-09 07:05:49.875 129 12488.05 56.02 54756.15 88888.00 2014-05-09 07:05:50.000 129 12488.00 56.00 54756.12 88888.00 2014-05-09 07:05:50.125 129 12488.02 56.00 54756.12 88888.00 2014-05-09 07:05:50.250 129 12488.08 56.02 54756.18 88888.00 2014-05-09 07:05:50.375 129 12488.15 56.02 54756.15 88888.00 2014-05-09 07:05:50.500 129 12488.17 56.00 54756.15 88888.00 2014-05-09 07:05:50.625 129 12488.17 56.00 54756.12 88888.00 2014-05-09 07:05:50.750 129 12488.17 56.00 54756.12 88888.00 2014-05-09 07:05:50.875 129 12488.12 56.00 54756.10 88888.00 2014-05-09 07:05:51.000 129 12488.08 55.98 54756.10 88888.00 2014-05-09 07:05:51.125 129 12488.08 55.95 54756.10 88888.00 2014-05-09 07:05:51.250 129 12488.12 55.92 54756.10 88888.00 2014-05-09 07:05:51.375 129 12488.12 55.95 54756.07 88888.00 2014-05-09 07:05:51.500 129 12488.10 55.95 54756.07 88888.00 2014-05-09 07:05:51.625 129 12488.08 55.95 54756.10 88888.00 2014-05-09 07:05:51.750 129 12488.10 55.95 54756.10 88888.00 2014-05-09 07:05:51.875 129 12488.12 55.92 54756.07 88888.00 2014-05-09 07:05:52.000 129 12488.12 55.95 54756.10 88888.00 2014-05-09 07:05:52.125 129 12488.10 55.92 54756.07 88888.00 2014-05-09 07:05:52.250 129 12488.08 55.90 54756.05 88888.00 2014-05-09 07:05:52.375 129 12488.10 55.90 54756.05 88888.00 2014-05-09 07:05:52.500 129 12488.12 55.90 54756.05 88888.00 2014-05-09 07:05:52.625 129 12488.12 55.92 54756.12 88888.00 2014-05-09 07:05:52.750 129 12488.12 55.92 54756.10 88888.00 2014-05-09 07:05:52.875 129 12488.10 55.92 54756.07 88888.00 2014-05-09 07:05:53.000 129 12488.02 55.92 54756.05 88888.00 2014-05-09 07:05:53.125 129 12488.08 55.95 54756.07 88888.00 2014-05-09 07:05:53.250 129 12488.02 55.88 54756.07 88888.00 2014-05-09 07:05:53.375 129 12488.02 55.90 54756.05 88888.00 2014-05-09 07:05:53.500 129 12488.00 55.90 54756.12 88888.00 2014-05-09 07:05:53.625 129 12488.00 55.90 54756.12 88888.00 2014-05-09 07:05:53.750 129 12487.98 55.95 54756.10 88888.00 2014-05-09 07:05:53.875 129 12487.92 55.92 54756.07 88888.00 2014-05-09 07:05:54.000 129 12487.92 55.90 54756.05 88888.00 2014-05-09 07:05:54.125 129 12487.92 55.88 54756.07 88888.00 2014-05-09 07:05:54.250 129 12487.90 55.88 54756.05 88888.00 2014-05-09 07:05:54.375 129 12487.92 55.88 54756.05 88888.00 2014-05-09 07:05:54.500 129 12487.85 55.88 54756.05 88888.00 2014-05-09 07:05:54.625 129 12487.83 55.85 54756.03 88888.00 2014-05-09 07:05:54.750 129 12487.77 55.85 54756.00 88888.00 2014-05-09 07:05:54.875 129 12487.80 55.88 54756.00 88888.00 2014-05-09 07:05:55.000 129 12487.80 55.83 54756.00 88888.00 2014-05-09 07:05:55.125 129 12487.80 55.80 54756.03 88888.00 2014-05-09 07:05:55.250 129 12487.75 55.77 54756.05 88888.00 2014-05-09 07:05:55.375 129 12487.77 55.77 54756.03 88888.00 2014-05-09 07:05:55.500 129 12487.77 55.75 54756.03 88888.00 2014-05-09 07:05:55.625 129 12487.80 55.77 54756.03 88888.00 2014-05-09 07:05:55.750 129 12487.83 55.75 54755.97 88888.00 2014-05-09 07:05:55.875 129 12487.83 55.73 54755.97 88888.00 2014-05-09 07:05:56.000 129 12487.83 55.73 54756.00 88888.00 2014-05-09 07:05:56.125 129 12487.85 55.75 54756.05 88888.00 2014-05-09 07:05:56.250 129 12487.83 55.70 54756.03 88888.00 2014-05-09 07:05:56.375 129 12487.80 55.70 54756.03 88888.00 2014-05-09 07:05:56.500 129 12487.77 55.67 54756.00 88888.00 2014-05-09 07:05:56.625 129 12487.83 55.70 54756.03 88888.00 2014-05-09 07:05:56.750 129 12487.80 55.67 54756.00 88888.00 2014-05-09 07:05:56.875 129 12487.90 55.65 54756.00 88888.00 2014-05-09 07:05:57.000 129 12487.92 55.65 54756.05 88888.00 2014-05-09 07:05:57.125 129 12487.92 55.65 54756.05 88888.00 2014-05-09 07:05:57.250 129 12487.88 55.60 54756.03 88888.00 2014-05-09 07:05:57.375 129 12487.95 55.60 54756.00 88888.00 2014-05-09 07:05:57.500 129 12487.90 55.58 54756.00 88888.00 2014-05-09 07:05:57.625 129 12487.98 55.62 54755.97 88888.00 2014-05-09 07:05:57.750 129 12488.00 55.62 54756.00 88888.00 2014-05-09 07:05:57.875 129 12488.05 55.65 54756.00 88888.00 2014-05-09 07:05:58.000 129 12488.02 55.62 54755.97 88888.00 2014-05-09 07:05:58.125 129 12488.00 55.60 54755.97 88888.00 2014-05-09 07:05:58.250 129 12487.98 55.60 54755.97 88888.00 2014-05-09 07:05:58.375 129 12488.05 55.58 54755.95 88888.00 2014-05-09 07:05:58.500 129 12488.15 55.55 54755.95 88888.00 2014-05-09 07:05:58.625 129 12488.17 55.58 54755.97 88888.00 2014-05-09 07:05:58.750 129 12488.12 55.55 54755.97 88888.00 2014-05-09 07:05:58.875 129 12488.08 55.58 54755.95 88888.00 2014-05-09 07:05:59.000 129 12488.12 55.55 54755.93 88888.00 2014-05-09 07:05:59.125 129 12488.20 55.60 54755.93 88888.00 2014-05-09 07:05:59.250 129 12488.17 55.55 54755.93 88888.00 2014-05-09 07:05:59.375 129 12488.20 55.55 54755.88 88888.00 2014-05-09 07:05:59.500 129 12488.20 55.55 54755.90 88888.00 2014-05-09 07:05:59.625 129 12488.20 55.58 54755.90 88888.00 2014-05-09 07:05:59.750 129 12488.25 55.58 54755.88 88888.00 2014-05-09 07:05:59.875 129 12488.27 55.58 54755.88 88888.00 2014-05-09 07:06:00.000 129 12488.33 55.58 54755.88 88888.00 2014-05-09 07:06:00.125 129 12488.40 55.60 54755.88 88888.00 2014-05-09 07:06:00.250 129 12488.40 55.62 54755.88 88888.00 2014-05-09 07:06:00.375 129 12488.42 55.65 54755.88 88888.00 2014-05-09 07:06:00.500 129 12488.50 55.67 54755.88 88888.00 2014-05-09 07:06:00.625 129 12488.50 55.65 54755.85 88888.00 2014-05-09 07:06:00.750 129 12488.48 55.60 54755.82 88888.00 2014-05-09 07:06:00.875 129 12488.48 55.55 54755.82 88888.00 2014-05-09 07:06:01.000 129 12488.45 55.60 54755.82 88888.00 2014-05-09 07:06:01.125 129 12488.50 55.65 54755.82 88888.00 2014-05-09 07:06:01.250 129 12488.50 55.65 54755.88 88888.00 2014-05-09 07:06:01.375 129 12488.52 55.62 54755.88 88888.00 2014-05-09 07:06:01.500 129 12488.52 55.60 54755.85 88888.00 2014-05-09 07:06:01.625 129 12488.55 55.60 54755.82 88888.00 2014-05-09 07:06:01.750 129 12488.55 55.62 54755.82 88888.00 2014-05-09 07:06:01.875 129 12488.48 55.60 54755.82 88888.00 2014-05-09 07:06:02.000 129 12488.45 55.62 54755.82 88888.00 2014-05-09 07:06:02.125 129 12488.45 55.65 54755.82 88888.00 2014-05-09 07:06:02.250 129 12488.40 55.62 54755.85 88888.00 2014-05-09 07:06:02.375 129 12488.45 55.65 54755.85 88888.00 2014-05-09 07:06:02.500 129 12488.45 55.62 54755.82 88888.00 2014-05-09 07:06:02.625 129 12488.50 55.62 54755.82 88888.00 2014-05-09 07:06:02.750 129 12488.52 55.65 54755.82 88888.00 2014-05-09 07:06:02.875 129 12488.55 55.60 54755.82 88888.00 2014-05-09 07:06:03.000 129 12488.52 55.60 54755.78 88888.00 2014-05-09 07:06:03.125 129 12488.42 55.62 54755.80 88888.00 2014-05-09 07:06:03.250 129 12488.40 55.55 54755.80 88888.00 2014-05-09 07:06:03.375 129 12488.50 55.55 54755.78 88888.00 2014-05-09 07:06:03.500 129 12488.50 55.55 54755.82 88888.00 2014-05-09 07:06:03.625 129 12488.55 55.62 54755.82 88888.00 2014-05-09 07:06:03.750 129 12488.58 55.58 54755.78 88888.00 2014-05-09 07:06:03.875 129 12488.60 55.52 54755.80 88888.00 2014-05-09 07:06:04.000 129 12488.58 55.52 54755.80 88888.00 2014-05-09 07:06:04.125 129 12488.60 55.55 54755.80 88888.00 2014-05-09 07:06:04.250 129 12488.52 55.55 54755.82 88888.00 2014-05-09 07:06:04.375 129 12488.50 55.55 54755.80 88888.00 2014-05-09 07:06:04.500 129 12488.55 55.50 54755.80 88888.00 2014-05-09 07:06:04.625 129 12488.58 55.48 54755.78 88888.00 2014-05-09 07:06:04.750 129 12488.60 55.48 54755.75 88888.00 2014-05-09 07:06:04.875 129 12488.52 55.45 54755.78 88888.00 2014-05-09 07:06:05.000 129 12488.48 55.48 54755.78 88888.00 2014-05-09 07:06:05.125 129 12488.52 55.50 54755.82 88888.00 2014-05-09 07:06:05.250 129 12488.52 55.50 54755.82 88888.00 2014-05-09 07:06:05.375 129 12488.50 55.45 54755.80 88888.00 2014-05-09 07:06:05.500 129 12488.52 55.42 54755.78 88888.00 2014-05-09 07:06:05.625 129 12488.58 55.45 54755.80 88888.00 2014-05-09 07:06:05.750 129 12488.55 55.45 54755.82 88888.00 2014-05-09 07:06:05.875 129 12488.52 55.48 54755.82 88888.00 2014-05-09 07:06:06.000 129 12488.55 55.48 54755.78 88888.00 2014-05-09 07:06:06.125 129 12488.58 55.42 54755.80 88888.00 2014-05-09 07:06:06.250 129 12488.50 55.40 54755.82 88888.00 2014-05-09 07:06:06.375 129 12488.58 55.42 54755.80 88888.00 2014-05-09 07:06:06.500 129 12488.58 55.45 54755.80 88888.00 2014-05-09 07:06:06.625 129 12488.52 55.48 54755.80 88888.00 2014-05-09 07:06:06.750 129 12488.42 55.45 54755.80 88888.00 2014-05-09 07:06:06.875 129 12488.42 55.45 54755.80 88888.00 2014-05-09 07:06:07.000 129 12488.42 55.45 54755.80 88888.00 2014-05-09 07:06:07.125 129 12488.45 55.45 54755.82 88888.00 2014-05-09 07:06:07.250 129 12488.42 55.45 54755.85 88888.00 2014-05-09 07:06:07.375 129 12488.40 55.45 54755.80 88888.00 2014-05-09 07:06:07.500 129 12488.33 55.45 54755.82 88888.00 2014-05-09 07:06:07.625 129 12488.38 55.48 54755.85 88888.00 2014-05-09 07:06:07.750 129 12488.42 55.45 54755.85 88888.00 2014-05-09 07:06:07.875 129 12488.40 55.45 54755.85 88888.00 2014-05-09 07:06:08.000 129 12488.33 55.45 54755.82 88888.00 2014-05-09 07:06:08.125 129 12488.25 55.48 54755.82 88888.00 2014-05-09 07:06:08.250 129 12488.27 55.48 54755.82 88888.00 2014-05-09 07:06:08.375 129 12488.35 55.52 54755.82 88888.00 2014-05-09 07:06:08.500 129 12488.35 55.48 54755.85 88888.00 2014-05-09 07:06:08.625 129 12488.23 55.45 54755.78 88888.00 2014-05-09 07:06:08.750 129 12488.20 55.42 54755.80 88888.00 2014-05-09 07:06:08.875 129 12488.33 55.48 54755.82 88888.00 2014-05-09 07:06:09.000 129 12488.30 55.45 54755.82 88888.00 2014-05-09 07:06:09.125 129 12488.30 55.42 54755.85 88888.00 2014-05-09 07:06:09.250 129 12488.23 55.40 54755.82 88888.00 2014-05-09 07:06:09.375 129 12488.17 55.38 54755.80 88888.00 2014-05-09 07:06:09.500 129 12488.10 55.38 54755.82 88888.00 2014-05-09 07:06:09.625 129 12488.05 55.42 54755.82 88888.00 2014-05-09 07:06:09.750 129 12488.08 55.40 54755.85 88888.00 2014-05-09 07:06:09.875 129 12488.10 55.38 54755.85 88888.00 2014-05-09 07:06:10.000 129 12488.15 55.35 54755.85 88888.00 2014-05-09 07:06:10.125 129 12488.12 55.35 54755.85 88888.00 2014-05-09 07:06:10.250 129 12488.02 55.33 54755.88 88888.00 2014-05-09 07:06:10.375 129 12488.00 55.33 54755.85 88888.00 2014-05-09 07:06:10.500 129 12488.02 55.30 54755.85 88888.00 2014-05-09 07:06:10.625 129 12488.02 55.33 54755.82 88888.00 2014-05-09 07:06:10.750 129 12488.00 55.27 54755.82 88888.00 2014-05-09 07:06:10.875 129 12487.95 55.30 54755.85 88888.00 2014-05-09 07:06:11.000 129 12487.98 55.30 54755.82 88888.00 2014-05-09 07:06:11.125 129 12488.00 55.33 54755.80 88888.00 2014-05-09 07:06:11.250 129 12488.00 55.33 54755.82 88888.00 2014-05-09 07:06:11.375 129 12488.00 55.33 54755.82 88888.00 2014-05-09 07:06:11.500 129 12488.00 55.35 54755.82 88888.00 2014-05-09 07:06:11.625 129 12487.92 55.35 54755.85 88888.00 2014-05-09 07:06:11.750 129 12487.85 55.30 54755.85 88888.00 2014-05-09 07:06:11.875 129 12487.80 55.27 54755.82 88888.00 2014-05-09 07:06:12.000 129 12487.75 55.30 54755.82 88888.00 2014-05-09 07:06:12.125 129 12487.77 55.33 54755.85 88888.00 2014-05-09 07:06:12.250 129 12487.80 55.35 54755.85 88888.00 2014-05-09 07:06:12.375 129 12487.88 55.38 54755.88 88888.00 2014-05-09 07:06:12.500 129 12487.83 55.33 54755.88 88888.00 2014-05-09 07:06:12.625 129 12487.80 55.35 54755.88 88888.00 2014-05-09 07:06:12.750 129 12487.80 55.35 54755.88 88888.00 2014-05-09 07:06:12.875 129 12487.77 55.33 54755.85 88888.00 2014-05-09 07:06:13.000 129 12487.83 55.35 54755.85 88888.00 2014-05-09 07:06:13.125 129 12487.77 55.30 54755.85 88888.00 2014-05-09 07:06:13.250 129 12487.67 55.30 54755.88 88888.00 2014-05-09 07:06:13.375 129 12487.67 55.33 54755.88 88888.00 2014-05-09 07:06:13.500 129 12487.65 55.33 54755.88 88888.00 2014-05-09 07:06:13.625 129 12487.60 55.33 54755.88 88888.00 2014-05-09 07:06:13.750 129 12487.60 55.30 54755.88 88888.00 2014-05-09 07:06:13.875 129 12487.70 55.35 54755.93 88888.00 2014-05-09 07:06:14.000 129 12487.65 55.33 54755.88 88888.00 2014-05-09 07:06:14.125 129 12487.55 55.27 54755.85 88888.00 2014-05-09 07:06:14.250 129 12487.55 55.25 54755.88 88888.00 2014-05-09 07:06:14.375 129 12487.60 55.25 54755.88 88888.00 2014-05-09 07:06:14.500 129 12487.58 55.23 54755.90 88888.00 2014-05-09 07:06:14.625 129 12487.52 55.23 54755.90 88888.00 2014-05-09 07:06:14.750 129 12487.48 55.25 54755.90 88888.00 2014-05-09 07:06:14.875 129 12487.50 55.27 54755.90 88888.00 2014-05-09 07:06:15.000 129 12487.50 55.25 54755.90 88888.00 2014-05-09 07:06:15.125 129 12487.50 55.25 54755.90 88888.00 2014-05-09 07:06:15.250 129 12487.50 55.25 54755.88 88888.00 2014-05-09 07:06:15.375 129 12487.50 55.25 54755.88 88888.00 2014-05-09 07:06:15.500 129 12487.52 55.27 54755.90 88888.00 2014-05-09 07:06:15.625 129 12487.55 55.25 54755.90 88888.00 2014-05-09 07:06:15.750 129 12487.40 55.25 54755.90 88888.00 2014-05-09 07:06:15.875 129 12487.33 55.25 54755.88 88888.00 2014-05-09 07:06:16.000 129 12487.38 55.30 54755.90 88888.00 2014-05-09 07:06:16.125 129 12487.42 55.30 54755.90 88888.00 2014-05-09 07:06:16.250 129 12487.35 55.30 54755.90 88888.00 2014-05-09 07:06:16.375 129 12487.33 55.30 54755.90 88888.00 2014-05-09 07:06:16.500 129 12487.33 55.27 54755.90 88888.00 2014-05-09 07:06:16.625 129 12487.35 55.27 54755.93 88888.00 2014-05-09 07:06:16.750 129 12487.35 55.35 54755.93 88888.00 2014-05-09 07:06:16.875 129 12487.38 55.35 54755.90 88888.00 2014-05-09 07:06:17.000 129 12487.35 55.38 54755.88 88888.00 2014-05-09 07:06:17.125 129 12487.30 55.33 54755.88 88888.00 2014-05-09 07:06:17.250 129 12487.23 55.33 54755.88 88888.00 2014-05-09 07:06:17.375 129 12487.20 55.33 54755.88 88888.00 2014-05-09 07:06:17.500 129 12487.25 55.35 54755.88 88888.00 2014-05-09 07:06:17.625 129 12487.27 55.38 54755.85 88888.00 2014-05-09 07:06:17.750 129 12487.30 55.45 54755.85 88888.00 2014-05-09 07:06:17.875 129 12487.30 55.42 54755.85 88888.00 2014-05-09 07:06:18.000 129 12487.33 55.40 54755.85 88888.00 2014-05-09 07:06:18.125 129 12487.33 55.42 54755.88 88888.00 2014-05-09 07:06:18.250 129 12487.27 55.45 54755.88 88888.00 2014-05-09 07:06:18.375 129 12487.25 55.45 54755.88 88888.00 2014-05-09 07:06:18.500 129 12487.27 55.45 54755.85 88888.00 2014-05-09 07:06:18.625 129 12487.25 55.48 54755.82 88888.00 2014-05-09 07:06:18.750 129 12487.23 55.48 54755.85 88888.00 2014-05-09 07:06:18.875 129 12487.25 55.48 54755.88 88888.00 2014-05-09 07:06:19.000 129 12487.27 55.48 54755.85 88888.00 2014-05-09 07:06:19.125 129 12487.25 55.45 54755.85 88888.00 2014-05-09 07:06:19.250 129 12487.17 55.48 54755.85 88888.00 2014-05-09 07:06:19.375 129 12487.17 55.52 54755.85 88888.00 2014-05-09 07:06:19.500 129 12487.17 55.58 54755.85 88888.00 2014-05-09 07:06:19.625 129 12487.17 55.58 54755.85 88888.00 2014-05-09 07:06:19.750 129 12487.20 55.60 54755.82 88888.00 2014-05-09 07:06:19.875 129 12487.25 55.62 54755.85 88888.00 2014-05-09 07:06:20.000 129 12487.20 55.60 54755.82 88888.00 2014-05-09 07:06:20.125 129 12487.17 55.60 54755.85 88888.00 2014-05-09 07:06:20.250 129 12487.12 55.62 54755.88 88888.00 2014-05-09 07:06:20.375 129 12487.12 55.65 54755.88 88888.00 2014-05-09 07:06:20.500 129 12487.15 55.67 54755.88 88888.00 2014-05-09 07:06:20.625 129 12487.15 55.70 54755.90 88888.00 2014-05-09 07:06:20.750 129 12487.15 55.73 54755.90 88888.00 2014-05-09 07:06:20.875 129 12487.15 55.73 54755.88 88888.00 2014-05-09 07:06:21.000 129 12487.12 55.73 54755.85 88888.00 2014-05-09 07:06:21.125 129 12487.05 55.70 54755.85 88888.00 2014-05-09 07:06:21.250 129 12487.08 55.70 54755.85 88888.00 2014-05-09 07:06:21.375 129 12487.12 55.75 54755.88 88888.00 2014-05-09 07:06:21.500 129 12487.12 55.73 54755.85 88888.00 2014-05-09 07:06:21.625 129 12487.10 55.73 54755.85 88888.00 2014-05-09 07:06:21.750 129 12487.12 55.75 54755.88 88888.00 2014-05-09 07:06:21.875 129 12487.12 55.75 54755.88 88888.00 2014-05-09 07:06:22.000 129 12487.12 55.75 54755.85 88888.00 2014-05-09 07:06:22.125 129 12487.10 55.75 54755.82 88888.00 2014-05-09 07:06:22.250 129 12487.08 55.77 54755.85 88888.00 2014-05-09 07:06:22.375 129 12487.12 55.80 54755.90 88888.00 2014-05-09 07:06:22.500 129 12487.10 55.83 54755.90 88888.00 2014-05-09 07:06:22.625 129 12487.05 55.83 54755.88 88888.00 2014-05-09 07:06:22.750 129 12487.10 55.88 54755.90 88888.00 2014-05-09 07:06:22.875 129 12487.10 55.88 54755.90 88888.00 2014-05-09 07:06:23.000 129 12487.08 55.85 54755.88 88888.00 2014-05-09 07:06:23.125 129 12487.08 55.88 54755.88 88888.00 2014-05-09 07:06:23.250 129 12486.98 55.85 54755.85 88888.00 2014-05-09 07:06:23.375 129 12487.02 55.88 54755.88 88888.00 2014-05-09 07:06:23.500 129 12487.02 55.88 54755.88 88888.00 2014-05-09 07:06:23.625 129 12487.05 55.92 54755.90 88888.00 2014-05-09 07:06:23.750 129 12487.12 55.95 54755.93 88888.00 2014-05-09 07:06:23.875 129 12487.10 55.98 54755.90 88888.00 2014-05-09 07:06:24.000 129 12487.10 55.98 54755.85 88888.00 2014-05-09 07:06:24.125 129 12487.12 55.98 54755.85 88888.00 2014-05-09 07:06:24.250 129 12487.10 56.00 54755.85 88888.00 2014-05-09 07:06:24.375 129 12487.08 56.00 54755.85 88888.00 2014-05-09 07:06:24.500 129 12487.10 56.02 54755.88 88888.00 2014-05-09 07:06:24.625 129 12487.08 56.02 54755.88 88888.00 2014-05-09 07:06:24.750 129 12487.02 56.08 54755.85 88888.00 2014-05-09 07:06:24.875 129 12487.00 56.12 54755.85 88888.00 2014-05-09 07:06:25.000 129 12487.05 56.12 54755.88 88888.00 2014-05-09 07:06:25.125 129 12487.08 56.15 54755.85 88888.00 2014-05-09 07:06:25.250 129 12487.02 56.12 54755.85 88888.00 2014-05-09 07:06:25.375 129 12487.10 56.10 54755.82 88888.00 2014-05-09 07:06:25.500 129 12487.12 56.17 54755.88 88888.00 2014-05-09 07:06:25.625 129 12487.10 56.20 54755.90 88888.00 2014-05-09 07:06:25.750 129 12487.10 56.23 54755.93 88888.00 2014-05-09 07:06:25.875 129 12487.10 56.23 54755.90 88888.00 2014-05-09 07:06:26.000 129 12487.10 56.23 54755.88 88888.00 2014-05-09 07:06:26.125 129 12487.12 56.27 54755.90 88888.00 2014-05-09 07:06:26.250 129 12487.12 56.25 54755.88 88888.00 2014-05-09 07:06:26.375 129 12487.02 56.25 54755.88 88888.00 2014-05-09 07:06:26.500 129 12487.02 56.25 54755.88 88888.00 2014-05-09 07:06:26.625 129 12487.00 56.27 54755.90 88888.00 2014-05-09 07:06:26.750 129 12486.95 56.30 54755.88 88888.00 2014-05-09 07:06:26.875 129 12486.92 56.25 54755.88 88888.00 2014-05-09 07:06:27.000 129 12486.88 56.27 54755.88 88888.00 2014-05-09 07:06:27.125 129 12486.88 56.30 54755.90 88888.00 2014-05-09 07:06:27.250 129 12486.85 56.33 54755.93 88888.00 2014-05-09 07:06:27.375 129 12486.92 56.38 54755.90 88888.00 2014-05-09 07:06:27.500 129 12486.95 56.35 54755.90 88888.00 2014-05-09 07:06:27.625 129 12486.92 56.35 54755.88 88888.00 2014-05-09 07:06:27.750 129 12486.92 56.40 54755.88 88888.00 2014-05-09 07:06:27.875 129 12486.98 56.45 54755.88 88888.00 2014-05-09 07:06:28.000 129 12486.98 56.42 54755.88 88888.00 2014-05-09 07:06:28.125 129 12486.95 56.42 54755.82 88888.00 2014-05-09 07:06:28.250 129 12486.88 56.42 54755.85 88888.00 2014-05-09 07:06:28.375 129 12486.90 56.45 54755.85 88888.00 2014-05-09 07:06:28.500 129 12486.90 56.50 54755.85 88888.00 2014-05-09 07:06:28.625 129 12486.90 56.52 54755.85 88888.00 2014-05-09 07:06:28.750 129 12486.92 56.58 54755.88 88888.00 2014-05-09 07:06:28.875 129 12486.88 56.58 54755.85 88888.00 2014-05-09 07:06:29.000 129 12486.90 56.58 54755.85 88888.00 2014-05-09 07:06:29.125 129 12486.90 56.58 54755.88 88888.00 2014-05-09 07:06:29.250 129 12486.92 56.60 54755.85 88888.00 2014-05-09 07:06:29.375 129 12487.00 56.60 54755.85 88888.00 2014-05-09 07:06:29.500 129 12486.98 56.62 54755.82 88888.00 2014-05-09 07:06:29.625 129 12486.98 56.65 54755.85 88888.00 2014-05-09 07:06:29.750 129 12487.00 56.70 54755.85 88888.00 2014-05-09 07:06:29.875 129 12487.02 56.70 54755.85 88888.00 2014-05-09 07:06:30.000 129 12487.02 56.73 54755.85 88888.00 2014-05-09 07:06:30.125 129 12487.00 56.73 54755.90 88888.00 2014-05-09 07:06:30.250 129 12486.95 56.73 54755.90 88888.00 2014-05-09 07:06:30.375 129 12486.95 56.77 54755.90 88888.00 2014-05-09 07:06:30.500 129 12487.00 56.77 54755.90 88888.00 2014-05-09 07:06:30.625 129 12487.00 56.77 54755.90 88888.00 2014-05-09 07:06:30.750 129 12487.02 56.77 54755.88 88888.00 2014-05-09 07:06:30.875 129 12487.02 56.77 54755.85 88888.00 2014-05-09 07:06:31.000 129 12487.00 56.85 54755.85 88888.00 2014-05-09 07:06:31.125 129 12486.98 56.88 54755.90 88888.00 2014-05-09 07:06:31.250 129 12487.02 56.88 54755.90 88888.00 2014-05-09 07:06:31.375 129 12487.00 56.92 54755.88 88888.00 2014-05-09 07:06:31.500 129 12486.98 56.98 54755.88 88888.00 2014-05-09 07:06:31.625 129 12487.02 56.98 54755.85 88888.00 2014-05-09 07:06:31.750 129 12487.08 56.98 54755.85 88888.00 2014-05-09 07:06:31.875 129 12487.10 57.02 54755.85 88888.00 2014-05-09 07:06:32.000 129 12487.02 57.08 54755.85 88888.00 2014-05-09 07:06:32.125 129 12487.02 57.08 54755.85 88888.00 2014-05-09 07:06:32.250 129 12487.02 57.10 54755.85 88888.00 2014-05-09 07:06:32.375 129 12487.05 57.17 54755.85 88888.00 2014-05-09 07:06:32.500 129 12487.08 57.25 54755.85 88888.00 2014-05-09 07:06:32.625 129 12487.10 57.25 54755.82 88888.00 2014-05-09 07:06:32.750 129 12487.12 57.30 54755.85 88888.00 2014-05-09 07:06:32.875 129 12487.10 57.35 54755.85 88888.00 2014-05-09 07:06:33.000 129 12487.08 57.35 54755.82 88888.00 2014-05-09 07:06:33.125 129 12487.12 57.40 54755.82 88888.00 2014-05-09 07:06:33.250 129 12487.15 57.45 54755.82 88888.00 2014-05-09 07:06:33.375 129 12487.20 57.48 54755.82 88888.00 2014-05-09 07:06:33.500 129 12487.23 57.52 54755.82 88888.00 2014-05-09 07:06:33.625 129 12487.23 57.52 54755.80 88888.00 2014-05-09 07:06:33.750 129 12487.23 57.58 54755.78 88888.00 2014-05-09 07:06:33.875 129 12487.25 57.60 54755.78 88888.00 2014-05-09 07:06:34.000 129 12487.23 57.65 54755.78 88888.00 2014-05-09 07:06:34.125 129 12487.27 57.65 54755.80 88888.00 2014-05-09 07:06:34.250 129 12487.25 57.67 54755.80 88888.00 2014-05-09 07:06:34.375 129 12487.27 57.70 54755.80 88888.00 2014-05-09 07:06:34.500 129 12487.30 57.73 54755.80 88888.00 2014-05-09 07:06:34.625 129 12487.33 57.73 54755.80 88888.00 2014-05-09 07:06:34.750 129 12487.38 57.73 54755.80 88888.00 2014-05-09 07:06:34.875 129 12487.35 57.80 54755.80 88888.00 2014-05-09 07:06:35.000 129 12487.33 57.80 54755.75 88888.00 2014-05-09 07:06:35.125 129 12487.40 57.83 54755.75 88888.00 2014-05-09 07:06:35.250 129 12487.45 57.88 54755.78 88888.00 2014-05-09 07:06:35.375 129 12487.50 57.90 54755.78 88888.00 2014-05-09 07:06:35.500 129 12487.50 57.90 54755.80 88888.00 2014-05-09 07:06:35.625 129 12487.42 57.92 54755.75 88888.00 2014-05-09 07:06:35.750 129 12487.45 57.98 54755.78 88888.00 2014-05-09 07:06:35.875 129 12487.50 58.02 54755.78 88888.00 2014-05-09 07:06:36.000 129 12487.50 58.08 54755.82 88888.00 2014-05-09 07:06:36.125 129 12487.52 58.08 54755.82 88888.00 2014-05-09 07:06:36.250 129 12487.48 58.10 54755.80 88888.00 2014-05-09 07:06:36.375 129 12487.45 58.10 54755.78 88888.00 2014-05-09 07:06:36.500 129 12487.40 58.12 54755.80 88888.00 2014-05-09 07:06:36.625 129 12487.40 58.15 54755.82 88888.00 2014-05-09 07:06:36.750 129 12487.42 58.23 54755.82 88888.00 2014-05-09 07:06:36.875 129 12487.48 58.23 54755.85 88888.00 2014-05-09 07:06:37.000 129 12487.50 58.27 54755.82 88888.00 2014-05-09 07:06:37.125 129 12487.52 58.30 54755.80 88888.00 2014-05-09 07:06:37.250 129 12487.45 58.27 54755.80 88888.00 2014-05-09 07:06:37.375 129 12487.58 58.30 54755.80 88888.00 2014-05-09 07:06:37.500 129 12487.60 58.30 54755.78 88888.00 2014-05-09 07:06:37.625 129 12487.58 58.35 54755.80 88888.00 2014-05-09 07:06:37.750 129 12487.58 58.38 54755.80 88888.00 2014-05-09 07:06:37.875 129 12487.60 58.38 54755.80 88888.00 2014-05-09 07:06:38.000 129 12487.62 58.38 54755.80 88888.00 2014-05-09 07:06:38.125 129 12487.60 58.45 54755.80 88888.00 2014-05-09 07:06:38.250 129 12487.58 58.48 54755.80 88888.00 2014-05-09 07:06:38.375 129 12487.60 58.45 54755.80 88888.00 2014-05-09 07:06:38.500 129 12487.62 58.50 54755.85 88888.00 2014-05-09 07:06:38.625 129 12487.58 58.58 54755.85 88888.00 2014-05-09 07:06:38.750 129 12487.60 58.60 54755.88 88888.00 2014-05-09 07:06:38.875 129 12487.60 58.60 54755.85 88888.00 2014-05-09 07:06:39.000 129 12487.58 58.62 54755.80 88888.00 2014-05-09 07:06:39.125 129 12487.60 58.65 54755.82 88888.00 2014-05-09 07:06:39.250 129 12487.62 58.65 54755.82 88888.00 2014-05-09 07:06:39.375 129 12487.62 58.67 54755.82 88888.00 2014-05-09 07:06:39.500 129 12487.67 58.73 54755.85 88888.00 2014-05-09 07:06:39.625 129 12487.67 58.77 54755.85 88888.00 2014-05-09 07:06:39.750 129 12487.62 58.75 54755.80 88888.00 2014-05-09 07:06:39.875 129 12487.65 58.75 54755.82 88888.00 2014-05-09 07:06:40.000 129 12487.67 58.77 54755.78 88888.00 2014-05-09 07:06:40.125 129 12487.73 58.80 54755.78 88888.00 2014-05-09 07:06:40.250 129 12487.73 58.83 54755.80 88888.00 2014-05-09 07:06:40.375 129 12487.80 58.85 54755.82 88888.00 2014-05-09 07:06:40.500 129 12487.80 58.90 54755.85 88888.00 2014-05-09 07:06:40.625 129 12487.73 58.95 54755.88 88888.00 2014-05-09 07:06:40.750 129 12487.65 58.95 54755.82 88888.00 2014-05-09 07:06:40.875 129 12487.67 59.00 54755.82 88888.00 2014-05-09 07:06:41.000 129 12487.70 59.02 54755.85 88888.00 2014-05-09 07:06:41.125 129 12487.65 59.02 54755.82 88888.00 2014-05-09 07:06:41.250 129 12487.60 59.00 54755.85 88888.00 2014-05-09 07:06:41.375 129 12487.62 59.05 54755.85 88888.00 2014-05-09 07:06:41.500 129 12487.73 59.08 54755.85 88888.00 2014-05-09 07:06:41.625 129 12487.73 59.10 54755.82 88888.00 2014-05-09 07:06:41.750 129 12487.70 59.12 54755.85 88888.00 2014-05-09 07:06:41.875 129 12487.67 59.15 54755.82 88888.00 2014-05-09 07:06:42.000 129 12487.75 59.12 54755.82 88888.00 2014-05-09 07:06:42.125 129 12487.83 59.15 54755.80 88888.00 2014-05-09 07:06:42.250 129 12487.75 59.17 54755.85 88888.00 2014-05-09 07:06:42.375 129 12487.75 59.17 54755.88 88888.00 2014-05-09 07:06:42.500 129 12487.73 59.20 54755.88 88888.00 2014-05-09 07:06:42.625 129 12487.80 59.20 54755.82 88888.00 2014-05-09 07:06:42.750 129 12487.83 59.23 54755.85 88888.00 2014-05-09 07:06:42.875 129 12487.88 59.25 54755.85 88888.00 2014-05-09 07:06:43.000 129 12487.90 59.33 54755.82 88888.00 2014-05-09 07:06:43.125 129 12487.98 59.33 54755.82 88888.00 2014-05-09 07:06:43.250 129 12487.92 59.35 54755.82 88888.00 2014-05-09 07:06:43.375 129 12487.85 59.33 54755.82 88888.00 2014-05-09 07:06:43.500 129 12487.90 59.35 54755.82 88888.00 2014-05-09 07:06:43.625 129 12487.95 59.40 54755.85 88888.00 2014-05-09 07:06:43.750 129 12488.00 59.42 54755.85 88888.00 2014-05-09 07:06:43.875 129 12487.98 59.45 54755.85 88888.00 2014-05-09 07:06:44.000 129 12487.98 59.45 54755.88 88888.00 2014-05-09 07:06:44.125 129 12488.00 59.42 54755.90 88888.00 2014-05-09 07:06:44.250 129 12487.98 59.45 54755.90 88888.00 2014-05-09 07:06:44.375 129 12488.00 59.50 54755.85 88888.00 2014-05-09 07:06:44.500 129 12488.05 59.52 54755.88 88888.00 2014-05-09 07:06:44.625 129 12488.10 59.52 54755.93 88888.00 2014-05-09 07:06:44.750 129 12488.08 59.52 54755.88 88888.00 2014-05-09 07:06:44.875 129 12488.08 59.55 54755.88 88888.00 2014-05-09 07:06:45.000 129 12488.08 59.58 54755.88 88888.00 2014-05-09 07:06:45.125 129 12488.05 59.60 54755.88 88888.00 2014-05-09 07:06:45.250 129 12488.00 59.58 54755.88 88888.00 2014-05-09 07:06:45.375 129 12488.00 59.60 54755.88 88888.00 2014-05-09 07:06:45.500 129 12488.02 59.65 54755.88 88888.00 2014-05-09 07:06:45.625 129 12488.10 59.67 54755.90 88888.00 2014-05-09 07:06:45.750 129 12488.05 59.65 54755.90 88888.00 2014-05-09 07:06:45.875 129 12488.00 59.62 54755.93 88888.00 2014-05-09 07:06:46.000 129 12488.02 59.70 54755.93 88888.00 2014-05-09 07:06:46.125 129 12487.98 59.67 54755.93 88888.00 2014-05-09 07:06:46.250 129 12487.92 59.62 54755.88 88888.00 2014-05-09 07:06:46.375 129 12487.95 59.65 54755.90 88888.00 2014-05-09 07:06:46.500 129 12488.02 59.67 54755.93 88888.00 2014-05-09 07:06:46.625 129 12488.02 59.67 54755.95 88888.00 2014-05-09 07:06:46.750 129 12488.05 59.67 54755.93 88888.00 2014-05-09 07:06:46.875 129 12488.10 59.67 54755.93 88888.00 2014-05-09 07:06:47.000 129 12488.12 59.73 54755.93 88888.00 2014-05-09 07:06:47.125 129 12488.08 59.70 54755.93 88888.00 2014-05-09 07:06:47.250 129 12488.05 59.67 54755.95 88888.00 2014-05-09 07:06:47.375 129 12488.15 59.75 54755.95 88888.00 2014-05-09 07:06:47.500 129 12488.10 59.73 54755.95 88888.00 2014-05-09 07:06:47.625 129 12488.08 59.77 54755.95 88888.00 2014-05-09 07:06:47.750 129 12488.12 59.77 54756.00 88888.00 2014-05-09 07:06:47.875 129 12488.12 59.73 54755.97 88888.00 2014-05-09 07:06:48.000 129 12488.15 59.73 54755.95 88888.00 2014-05-09 07:06:48.125 129 12488.17 59.75 54755.97 88888.00 2014-05-09 07:06:48.250 129 12488.17 59.73 54755.97 88888.00 2014-05-09 07:06:48.375 129 12488.23 59.77 54755.95 88888.00 2014-05-09 07:06:48.500 129 12488.20 59.77 54755.95 88888.00 2014-05-09 07:06:48.625 129 12488.23 59.75 54755.97 88888.00 2014-05-09 07:06:48.750 129 12488.33 59.80 54755.97 88888.00 2014-05-09 07:06:48.875 129 12488.27 59.80 54755.97 88888.00 2014-05-09 07:06:49.000 129 12488.23 59.80 54755.97 88888.00 2014-05-09 07:06:49.125 129 12488.20 59.85 54756.00 88888.00 2014-05-09 07:06:49.250 129 12488.23 59.85 54756.00 88888.00 2014-05-09 07:06:49.375 129 12488.27 59.85 54756.03 88888.00 2014-05-09 07:06:49.500 129 12488.23 59.85 54756.00 88888.00 2014-05-09 07:06:49.625 129 12488.17 59.88 54756.00 88888.00 2014-05-09 07:06:49.750 129 12488.17 59.88 54756.03 88888.00 2014-05-09 07:06:49.875 129 12488.15 59.88 54756.05 88888.00 2014-05-09 07:06:50.000 129 12488.10 59.88 54756.05 88888.00 2014-05-09 07:06:50.125 129 12488.08 59.88 54756.07 88888.00 2014-05-09 07:06:50.250 129 12488.02 59.88 54756.07 88888.00 2014-05-09 07:06:50.375 129 12488.15 59.88 54756.05 88888.00 2014-05-09 07:06:50.500 129 12488.15 59.88 54756.05 88888.00 2014-05-09 07:06:50.625 129 12488.15 59.85 54756.07 88888.00 2014-05-09 07:06:50.750 129 12488.23 59.90 54756.07 88888.00 2014-05-09 07:06:50.875 129 12488.15 59.90 54756.05 88888.00 2014-05-09 07:06:51.000 129 12488.10 59.90 54756.05 88888.00 2014-05-09 07:06:51.125 129 12488.05 59.90 54756.07 88888.00 2014-05-09 07:06:51.250 129 12488.02 59.88 54756.07 88888.00 2014-05-09 07:06:51.375 129 12488.05 59.90 54756.07 88888.00 2014-05-09 07:06:51.500 129 12488.05 59.92 54756.10 88888.00 2014-05-09 07:06:51.625 129 12488.02 59.90 54756.10 88888.00 2014-05-09 07:06:51.750 129 12488.02 59.92 54756.12 88888.00 2014-05-09 07:06:51.875 129 12488.05 59.95 54756.12 88888.00 2014-05-09 07:06:52.000 129 12488.05 59.92 54756.12 88888.00 2014-05-09 07:06:52.125 129 12488.02 59.90 54756.18 88888.00 2014-05-09 07:06:52.250 129 12488.02 59.92 54756.18 88888.00 2014-05-09 07:06:52.375 129 12488.00 59.92 54756.15 88888.00 2014-05-09 07:06:52.500 129 12487.95 59.92 54756.20 88888.00 2014-05-09 07:06:52.625 129 12488.02 59.95 54756.20 88888.00 2014-05-09 07:06:52.750 129 12488.10 59.98 54756.20 88888.00 2014-05-09 07:06:52.875 129 12488.17 60.00 54756.18 88888.00 2014-05-09 07:06:53.000 129 12488.17 60.00 54756.18 88888.00 2014-05-09 07:06:53.125 129 12488.10 59.98 54756.18 88888.00 2014-05-09 07:06:53.250 129 12488.00 59.95 54756.15 88888.00 2014-05-09 07:06:53.375 129 12488.08 59.98 54756.18 88888.00 2014-05-09 07:06:53.500 129 12488.10 60.05 54756.20 88888.00 2014-05-09 07:06:53.625 129 12488.12 60.05 54756.25 88888.00 2014-05-09 07:06:53.750 129 12488.10 60.05 54756.22 88888.00 2014-05-09 07:06:53.875 129 12488.10 60.02 54756.20 88888.00 2014-05-09 07:06:54.000 129 12488.15 60.02 54756.22 88888.00 2014-05-09 07:06:54.125 129 12488.20 60.02 54756.25 88888.00 2014-05-09 07:06:54.250 129 12488.20 60.00 54756.20 88888.00 2014-05-09 07:06:54.375 129 12488.15 60.00 54756.22 88888.00 2014-05-09 07:06:54.500 129 12488.17 59.98 54756.28 88888.00 2014-05-09 07:06:54.625 129 12488.20 60.00 54756.28 88888.00 2014-05-09 07:06:54.750 129 12488.23 60.02 54756.25 88888.00 2014-05-09 07:06:54.875 129 12488.23 60.08 54756.25 88888.00 2014-05-09 07:06:55.000 129 12488.23 60.10 54756.28 88888.00 2014-05-09 07:06:55.125 129 12488.23 60.08 54756.28 88888.00 2014-05-09 07:06:55.250 129 12488.17 60.05 54756.25 88888.00 2014-05-09 07:06:55.375 129 12488.12 60.05 54756.30 88888.00 2014-05-09 07:06:55.500 129 12488.10 60.05 54756.25 88888.00 2014-05-09 07:06:55.625 129 12488.12 60.08 54756.28 88888.00 2014-05-09 07:06:55.750 129 12488.15 60.08 54756.28 88888.00 2014-05-09 07:06:55.875 129 12488.15 60.08 54756.30 88888.00 2014-05-09 07:06:56.000 129 12488.10 60.08 54756.28 88888.00 2014-05-09 07:06:56.125 129 12488.08 60.08 54756.28 88888.00 2014-05-09 07:06:56.250 129 12488.12 60.10 54756.32 88888.00 2014-05-09 07:06:56.375 129 12488.25 60.12 54756.32 88888.00 2014-05-09 07:06:56.500 129 12488.17 60.08 54756.30 88888.00 2014-05-09 07:06:56.625 129 12488.15 60.05 54756.25 88888.00 2014-05-09 07:06:56.750 129 12488.12 60.12 54756.25 88888.00 2014-05-09 07:06:56.875 129 12488.15 60.15 54756.28 88888.00 2014-05-09 07:06:57.000 129 12488.10 60.15 54756.30 88888.00 2014-05-09 07:06:57.125 129 12488.02 60.10 54756.30 88888.00 2014-05-09 07:06:57.250 129 12487.98 60.12 54756.30 88888.00 2014-05-09 07:06:57.375 129 12488.00 60.15 54756.32 88888.00 2014-05-09 07:06:57.500 129 12488.02 60.15 54756.35 88888.00 2014-05-09 07:06:57.625 129 12488.00 60.12 54756.38 88888.00 2014-05-09 07:06:57.750 129 12488.02 60.12 54756.38 88888.00 2014-05-09 07:06:57.875 129 12488.02 60.15 54756.40 88888.00 2014-05-09 07:06:58.000 129 12488.02 60.15 54756.43 88888.00 2014-05-09 07:06:58.125 129 12488.05 60.15 54756.40 88888.00 2014-05-09 07:06:58.250 129 12488.10 60.12 54756.43 88888.00 2014-05-09 07:06:58.375 129 12488.12 60.15 54756.38 88888.00 2014-05-09 07:06:58.500 129 12488.08 60.15 54756.40 88888.00 2014-05-09 07:06:58.625 129 12488.10 60.15 54756.43 88888.00 2014-05-09 07:06:58.750 129 12488.08 60.12 54756.45 88888.00 2014-05-09 07:06:58.875 129 12488.10 60.17 54756.45 88888.00 2014-05-09 07:06:59.000 129 12488.10 60.20 54756.43 88888.00 2014-05-09 07:06:59.125 129 12488.02 60.20 54756.43 88888.00 2014-05-09 07:06:59.250 129 12487.92 60.17 54756.47 88888.00 2014-05-09 07:06:59.375 129 12488.00 60.20 54756.47 88888.00 2014-05-09 07:06:59.500 129 12488.00 60.15 54756.47 88888.00 2014-05-09 07:06:59.625 129 12488.00 60.20 54756.47 88888.00 2014-05-09 07:06:59.750 129 12487.98 60.23 54756.50 88888.00 2014-05-09 07:06:59.875 129 12488.02 60.20 54756.50 88888.00 2014-05-09 07:07:00.000 129 12488.05 60.20 54756.50 88888.00 2014-05-09 07:07:00.125 129 12488.05 60.17 54756.47 88888.00 2014-05-09 07:07:00.250 129 12488.02 60.15 54756.47 88888.00 2014-05-09 07:07:00.375 129 12488.05 60.17 54756.53 88888.00 2014-05-09 07:07:00.500 129 12487.98 60.20 54756.53 88888.00 2014-05-09 07:07:00.625 129 12487.98 60.23 54756.53 88888.00 2014-05-09 07:07:00.750 129 12487.98 60.25 54756.55 88888.00 2014-05-09 07:07:00.875 129 12488.00 60.17 54756.57 88888.00 2014-05-09 07:07:01.000 129 12487.98 60.17 54756.55 88888.00 2014-05-09 07:07:01.125 129 12487.95 60.20 54756.57 88888.00 2014-05-09 07:07:01.250 129 12487.90 60.25 54756.60 88888.00 2014-05-09 07:07:01.375 129 12487.92 60.25 54756.60 88888.00 2014-05-09 07:07:01.500 129 12487.98 60.20 54756.60 88888.00 2014-05-09 07:07:01.625 129 12488.02 60.23 54756.60 88888.00 2014-05-09 07:07:01.750 129 12487.95 60.17 54756.60 88888.00 2014-05-09 07:07:01.875 129 12487.92 60.17 54756.60 88888.00 2014-05-09 07:07:02.000 129 12487.90 60.17 54756.60 88888.00 2014-05-09 07:07:02.125 129 12487.92 60.23 54756.65 88888.00 2014-05-09 07:07:02.250 129 12487.90 60.20 54756.68 88888.00 2014-05-09 07:07:02.375 129 12487.90 60.20 54756.68 88888.00 2014-05-09 07:07:02.500 129 12487.83 60.20 54756.65 88888.00 2014-05-09 07:07:02.625 129 12487.80 60.23 54756.68 88888.00 2014-05-09 07:07:02.750 129 12487.88 60.17 54756.70 88888.00 2014-05-09 07:07:02.875 129 12487.90 60.20 54756.70 88888.00 2014-05-09 07:07:03.000 129 12487.90 60.23 54756.68 88888.00 2014-05-09 07:07:03.125 129 12487.83 60.20 54756.70 88888.00 2014-05-09 07:07:03.250 129 12487.85 60.20 54756.68 88888.00 2014-05-09 07:07:03.375 129 12487.92 60.23 54756.70 88888.00 2014-05-09 07:07:03.500 129 12487.90 60.23 54756.72 88888.00 2014-05-09 07:07:03.625 129 12487.95 60.23 54756.75 88888.00 2014-05-09 07:07:03.750 129 12487.98 60.25 54756.72 88888.00 2014-05-09 07:07:03.875 129 12487.95 60.23 54756.70 88888.00 2014-05-09 07:07:04.000 129 12487.92 60.23 54756.70 88888.00 2014-05-09 07:07:04.125 129 12487.88 60.25 54756.78 88888.00 2014-05-09 07:07:04.250 129 12487.80 60.25 54756.80 88888.00 2014-05-09 07:07:04.375 129 12487.83 60.27 54756.82 88888.00 2014-05-09 07:07:04.500 129 12487.80 60.23 54756.82 88888.00 2014-05-09 07:07:04.625 129 12487.80 60.25 54756.80 88888.00 2014-05-09 07:07:04.750 129 12487.80 60.25 54756.80 88888.00 2014-05-09 07:07:04.875 129 12487.80 60.23 54756.80 88888.00 2014-05-09 07:07:05.000 129 12487.75 60.25 54756.80 88888.00 2014-05-09 07:07:05.125 129 12487.73 60.27 54756.82 88888.00 2014-05-09 07:07:05.250 129 12487.67 60.23 54756.82 88888.00 2014-05-09 07:07:05.375 129 12487.73 60.27 54756.85 88888.00 2014-05-09 07:07:05.500 129 12487.67 60.25 54756.82 88888.00 2014-05-09 07:07:05.625 129 12487.67 60.23 54756.82 88888.00 2014-05-09 07:07:05.750 129 12487.73 60.23 54756.85 88888.00 2014-05-09 07:07:05.875 129 12487.73 60.23 54756.88 88888.00 2014-05-09 07:07:06.000 129 12487.70 60.25 54756.88 88888.00 2014-05-09 07:07:06.125 129 12487.65 60.27 54756.88 88888.00 2014-05-09 07:07:06.250 129 12487.60 60.20 54756.88 88888.00 2014-05-09 07:07:06.375 129 12487.60 60.23 54756.90 88888.00 2014-05-09 07:07:06.500 129 12487.60 60.25 54756.95 88888.00 2014-05-09 07:07:06.625 129 12487.62 60.23 54756.90 88888.00 2014-05-09 07:07:06.750 129 12487.60 60.15 54756.90 88888.00 2014-05-09 07:07:06.875 129 12487.58 60.20 54756.93 88888.00 2014-05-09 07:07:07.000 129 12487.60 60.17 54756.93 88888.00 2014-05-09 07:07:07.125 129 12487.58 60.15 54756.93 88888.00 2014-05-09 07:07:07.250 129 12487.55 60.15 54756.97 88888.00 2014-05-09 07:07:07.375 129 12487.60 60.17 54757.00 88888.00 2014-05-09 07:07:07.500 129 12487.60 60.17 54757.03 88888.00 2014-05-09 07:07:07.625 129 12487.60 60.17 54757.00 88888.00 2014-05-09 07:07:07.750 129 12487.52 60.17 54756.97 88888.00 2014-05-09 07:07:07.875 129 12487.42 60.15 54756.97 88888.00 2014-05-09 07:07:08.000 129 12487.50 60.17 54757.00 88888.00 2014-05-09 07:07:08.125 129 12487.50 60.17 54756.97 88888.00 2014-05-09 07:07:08.250 129 12487.48 60.15 54757.00 88888.00 2014-05-09 07:07:08.375 129 12487.55 60.15 54757.03 88888.00 2014-05-09 07:07:08.500 129 12487.52 60.15 54757.03 88888.00 2014-05-09 07:07:08.625 129 12487.52 60.17 54757.03 88888.00 2014-05-09 07:07:08.750 129 12487.52 60.15 54757.03 88888.00 2014-05-09 07:07:08.875 129 12487.55 60.15 54757.05 88888.00 2014-05-09 07:07:09.000 129 12487.55 60.20 54757.07 88888.00 2014-05-09 07:07:09.125 129 12487.52 60.23 54757.07 88888.00 2014-05-09 07:07:09.250 129 12487.42 60.15 54757.10 88888.00 2014-05-09 07:07:09.375 129 12487.45 60.20 54757.12 88888.00 2014-05-09 07:07:09.500 129 12487.48 60.17 54757.15 88888.00 2014-05-09 07:07:09.625 129 12487.45 60.17 54757.12 88888.00 2014-05-09 07:07:09.750 129 12487.38 60.15 54757.12 88888.00 2014-05-09 07:07:09.875 129 12487.38 60.12 54757.10 88888.00 2014-05-09 07:07:10.000 129 12487.40 60.15 54757.12 88888.00 2014-05-09 07:07:10.125 129 12487.40 60.17 54757.12 88888.00 2014-05-09 07:07:10.250 129 12487.40 60.17 54757.12 88888.00 2014-05-09 07:07:10.375 129 12487.40 60.17 54757.12 88888.00 2014-05-09 07:07:10.500 129 12487.40 60.15 54757.12 88888.00 2014-05-09 07:07:10.625 129 12487.38 60.15 54757.12 88888.00 2014-05-09 07:07:10.750 129 12487.40 60.15 54757.18 88888.00 2014-05-09 07:07:10.875 129 12487.33 60.15 54757.18 88888.00 2014-05-09 07:07:11.000 129 12487.33 60.15 54757.12 88888.00 2014-05-09 07:07:11.125 129 12487.33 60.17 54757.18 88888.00 2014-05-09 07:07:11.250 129 12487.33 60.17 54757.20 88888.00 2014-05-09 07:07:11.375 129 12487.33 60.12 54757.20 88888.00 2014-05-09 07:07:11.500 129 12487.30 60.15 54757.20 88888.00 2014-05-09 07:07:11.625 129 12487.27 60.17 54757.20 88888.00 2014-05-09 07:07:11.750 129 12487.30 60.17 54757.25 88888.00 2014-05-09 07:07:11.875 129 12487.33 60.17 54757.25 88888.00 2014-05-09 07:07:12.000 129 12487.30 60.12 54757.22 88888.00 2014-05-09 07:07:12.125 129 12487.30 60.15 54757.25 88888.00 2014-05-09 07:07:12.250 129 12487.27 60.17 54757.30 88888.00 2014-05-09 07:07:12.375 129 12487.25 60.20 54757.30 88888.00 2014-05-09 07:07:12.500 129 12487.20 60.20 54757.28 88888.00 2014-05-09 07:07:12.625 129 12487.15 60.20 54757.30 88888.00 2014-05-09 07:07:12.750 129 12487.20 60.23 54757.28 88888.00 2014-05-09 07:07:12.875 129 12487.20 60.17 54757.30 88888.00 2014-05-09 07:07:13.000 129 12487.15 60.15 54757.32 88888.00 2014-05-09 07:07:13.125 129 12487.12 60.17 54757.32 88888.00 2014-05-09 07:07:13.250 129 12487.12 60.15 54757.35 88888.00 2014-05-09 07:07:13.375 129 12487.15 60.17 54757.35 88888.00 2014-05-09 07:07:13.500 129 12487.12 60.12 54757.38 88888.00 2014-05-09 07:07:13.625 129 12487.10 60.15 54757.38 88888.00 2014-05-09 07:07:13.750 129 12487.02 60.17 54757.38 88888.00 2014-05-09 07:07:13.875 129 12487.02 60.17 54757.35 88888.00 2014-05-09 07:07:14.000 129 12487.12 60.20 54757.35 88888.00 2014-05-09 07:07:14.125 129 12487.15 60.20 54757.38 88888.00 2014-05-09 07:07:14.250 129 12487.12 60.20 54757.38 88888.00 2014-05-09 07:07:14.375 129 12487.12 60.20 54757.40 88888.00 2014-05-09 07:07:14.500 129 12487.10 60.17 54757.43 88888.00 2014-05-09 07:07:14.625 129 12487.15 60.15 54757.43 88888.00 2014-05-09 07:07:14.750 129 12487.23 60.15 54757.45 88888.00 2014-05-09 07:07:14.875 129 12487.23 60.17 54757.47 88888.00 2014-05-09 07:07:15.000 129 12487.25 60.23 54757.50 88888.00 2014-05-09 07:07:15.125 129 12487.25 60.20 54757.50 88888.00 2014-05-09 07:07:15.250 129 12487.10 60.15 54757.47 88888.00 2014-05-09 07:07:15.375 129 12487.08 60.17 54757.47 88888.00 2014-05-09 07:07:15.500 129 12487.10 60.20 54757.50 88888.00 2014-05-09 07:07:15.625 129 12487.08 60.15 54757.47 88888.00 2014-05-09 07:07:15.750 129 12487.05 60.20 54757.50 88888.00 2014-05-09 07:07:15.875 129 12487.00 60.15 54757.47 88888.00 2014-05-09 07:07:16.000 129 12487.02 60.17 54757.47 88888.00 2014-05-09 07:07:16.125 129 12487.05 60.17 54757.53 88888.00 2014-05-09 07:07:16.250 129 12487.05 60.17 54757.53 88888.00 2014-05-09 07:07:16.375 129 12487.08 60.17 54757.53 88888.00 2014-05-09 07:07:16.500 129 12487.05 60.15 54757.55 88888.00 2014-05-09 07:07:16.625 129 12487.02 60.20 54757.55 88888.00 2014-05-09 07:07:16.750 129 12486.95 60.17 54757.53 88888.00 2014-05-09 07:07:16.875 129 12486.90 60.15 54757.53 88888.00 2014-05-09 07:07:17.000 129 12486.85 60.15 54757.55 88888.00 2014-05-09 07:07:17.125 129 12486.85 60.17 54757.57 88888.00 2014-05-09 07:07:17.250 129 12486.83 60.17 54757.60 88888.00 2014-05-09 07:07:17.375 129 12486.83 60.17 54757.60 88888.00 2014-05-09 07:07:17.500 129 12486.88 60.20 54757.60 88888.00 2014-05-09 07:07:17.625 129 12486.85 60.20 54757.57 88888.00 2014-05-09 07:07:17.750 129 12486.85 60.20 54757.57 88888.00 2014-05-09 07:07:17.875 129 12486.85 60.20 54757.60 88888.00 2014-05-09 07:07:18.000 129 12486.90 60.23 54757.60 88888.00 2014-05-09 07:07:18.125 129 12486.90 60.20 54757.60 88888.00 2014-05-09 07:07:18.250 129 12486.88 60.20 54757.62 88888.00 2014-05-09 07:07:18.375 129 12486.88 60.23 54757.65 88888.00 2014-05-09 07:07:18.500 129 12486.85 60.17 54757.62 88888.00 2014-05-09 07:07:18.625 129 12486.80 60.17 54757.60 88888.00 2014-05-09 07:07:18.750 129 12486.77 60.20 54757.62 88888.00 2014-05-09 07:07:18.875 129 12486.75 60.20 54757.65 88888.00 2014-05-09 07:07:19.000 129 12486.73 60.17 54757.62 88888.00 2014-05-09 07:07:19.125 129 12486.75 60.17 54757.62 88888.00 2014-05-09 07:07:19.250 129 12486.75 60.15 54757.68 88888.00 2014-05-09 07:07:19.375 129 12486.80 60.15 54757.68 88888.00 2014-05-09 07:07:19.500 129 12486.83 60.15 54757.68 88888.00 2014-05-09 07:07:19.625 129 12486.77 60.12 54757.68 88888.00 2014-05-09 07:07:19.750 129 12486.73 60.10 54757.68 88888.00 2014-05-09 07:07:19.875 129 12486.77 60.08 54757.68 88888.00 2014-05-09 07:07:20.000 129 12486.75 60.08 54757.68 88888.00 2014-05-09 07:07:20.125 129 12486.73 60.08 54757.70 88888.00 2014-05-09 07:07:20.250 129 12486.70 60.08 54757.70 88888.00 2014-05-09 07:07:20.375 129 12486.73 60.10 54757.72 88888.00 2014-05-09 07:07:20.500 129 12486.67 60.10 54757.72 88888.00 2014-05-09 07:07:20.625 129 12486.70 60.10 54757.75 88888.00 2014-05-09 07:07:20.750 129 12486.75 60.08 54757.72 88888.00 2014-05-09 07:07:20.875 129 12486.70 60.08 54757.72 88888.00 2014-05-09 07:07:21.000 129 12486.65 60.08 54757.75 88888.00 2014-05-09 07:07:21.125 129 12486.65 60.08 54757.78 88888.00 2014-05-09 07:07:21.250 129 12486.62 60.02 54757.78 88888.00 2014-05-09 07:07:21.375 129 12486.65 60.02 54757.78 88888.00 2014-05-09 07:07:21.500 129 12486.60 60.02 54757.80 88888.00 2014-05-09 07:07:21.625 129 12486.55 60.02 54757.80 88888.00 2014-05-09 07:07:21.750 129 12486.52 59.98 54757.78 88888.00 2014-05-09 07:07:21.875 129 12486.48 59.98 54757.80 88888.00 2014-05-09 07:07:22.000 129 12486.42 60.02 54757.80 88888.00 2014-05-09 07:07:22.125 129 12486.40 59.98 54757.80 88888.00 2014-05-09 07:07:22.250 129 12486.38 59.92 54757.75 88888.00 2014-05-09 07:07:22.375 129 12486.45 59.98 54757.80 88888.00 2014-05-09 07:07:22.500 129 12486.45 59.98 54757.82 88888.00 2014-05-09 07:07:22.625 129 12486.42 60.00 54757.85 88888.00 2014-05-09 07:07:22.750 129 12486.45 59.98 54757.85 88888.00 2014-05-09 07:07:22.875 129 12486.45 59.98 54757.85 88888.00 2014-05-09 07:07:23.000 129 12486.45 59.92 54757.85 88888.00 2014-05-09 07:07:23.125 129 12486.45 59.95 54757.85 88888.00 2014-05-09 07:07:23.250 129 12486.48 59.95 54757.88 88888.00 2014-05-09 07:07:23.375 129 12486.45 59.95 54757.88 88888.00 2014-05-09 07:07:23.500 129 12486.40 59.95 54757.93 88888.00 2014-05-09 07:07:23.625 129 12486.35 59.95 54757.90 88888.00 2014-05-09 07:07:23.750 129 12486.42 59.95 54757.93 88888.00 2014-05-09 07:07:23.875 129 12486.48 59.92 54757.93 88888.00 2014-05-09 07:07:24.000 129 12486.45 59.90 54757.90 88888.00 2014-05-09 07:07:24.125 129 12486.42 59.90 54757.93 88888.00 2014-05-09 07:07:24.250 129 12486.45 59.88 54757.95 88888.00 2014-05-09 07:07:24.375 129 12486.48 59.88 54757.90 88888.00 2014-05-09 07:07:24.500 129 12486.48 59.88 54757.93 88888.00 2014-05-09 07:07:24.625 129 12486.55 59.90 54757.95 88888.00 2014-05-09 07:07:24.750 129 12486.52 59.88 54757.97 88888.00 2014-05-09 07:07:24.875 129 12486.55 59.83 54757.97 88888.00 2014-05-09 07:07:25.000 129 12486.48 59.83 54757.97 88888.00 2014-05-09 07:07:25.125 129 12486.40 59.80 54757.95 88888.00 2014-05-09 07:07:25.250 129 12486.35 59.77 54757.97 88888.00 2014-05-09 07:07:25.375 129 12486.45 59.80 54757.97 88888.00 2014-05-09 07:07:25.500 129 12486.50 59.80 54757.97 88888.00 2014-05-09 07:07:25.625 129 12486.48 59.77 54757.97 88888.00 2014-05-09 07:07:25.750 129 12486.52 59.77 54757.97 88888.00 2014-05-09 07:07:25.875 129 12486.45 59.80 54757.97 88888.00 2014-05-09 07:07:26.000 129 12486.42 59.80 54758.00 88888.00 2014-05-09 07:07:26.125 129 12486.42 59.80 54758.00 88888.00 2014-05-09 07:07:26.250 129 12486.45 59.75 54758.00 88888.00 2014-05-09 07:07:26.375 129 12486.45 59.77 54758.03 88888.00 2014-05-09 07:07:26.500 129 12486.50 59.80 54758.00 88888.00 2014-05-09 07:07:26.625 129 12486.45 59.77 54758.03 88888.00 2014-05-09 07:07:26.750 129 12486.35 59.75 54758.03 88888.00 2014-05-09 07:07:26.875 129 12486.38 59.73 54758.05 88888.00 2014-05-09 07:07:27.000 129 12486.42 59.67 54758.03 88888.00 2014-05-09 07:07:27.125 129 12486.45 59.70 54758.07 88888.00 2014-05-09 07:07:27.250 129 12486.50 59.73 54758.10 88888.00 2014-05-09 07:07:27.375 129 12486.58 59.77 54758.10 88888.00 2014-05-09 07:07:27.500 129 12486.55 59.75 54758.07 88888.00 2014-05-09 07:07:27.625 129 12486.55 59.70 54758.07 88888.00 2014-05-09 07:07:27.750 129 12486.55 59.65 54758.05 88888.00 2014-05-09 07:07:27.875 129 12486.50 59.65 54758.05 88888.00 2014-05-09 07:07:28.000 129 12486.48 59.62 54758.03 88888.00 2014-05-09 07:07:28.125 129 12486.52 59.70 54758.10 88888.00 2014-05-09 07:07:28.250 129 12486.58 59.67 54758.15 88888.00 2014-05-09 07:07:28.375 129 12486.62 59.65 54758.12 88888.00 2014-05-09 07:07:28.500 129 12486.55 59.65 54758.10 88888.00 2014-05-09 07:07:28.625 129 12486.55 59.62 54758.10 88888.00 2014-05-09 07:07:28.750 129 12486.52 59.62 54758.12 88888.00 2014-05-09 07:07:28.875 129 12486.58 59.62 54758.15 88888.00 2014-05-09 07:07:29.000 129 12486.50 59.62 54758.10 88888.00 2014-05-09 07:07:29.125 129 12486.45 59.62 54758.12 88888.00 2014-05-09 07:07:29.250 129 12486.48 59.58 54758.12 88888.00 2014-05-09 07:07:29.375 129 12486.55 59.60 54758.15 88888.00 2014-05-09 07:07:29.500 129 12486.50 59.62 54758.15 88888.00 2014-05-09 07:07:29.625 129 12486.50 59.62 54758.12 88888.00 2014-05-09 07:07:29.750 129 12486.45 59.62 54758.18 88888.00 2014-05-09 07:07:29.875 129 12486.45 59.60 54758.12 88888.00 2014-05-09 07:07:30.000 129 12486.45 59.58 54758.12 88888.00 2014-05-09 07:07:30.125 129 12486.42 59.60 54758.18 88888.00 2014-05-09 07:07:30.250 129 12486.42 59.60 54758.18 88888.00 2014-05-09 07:07:30.375 129 12486.40 59.60 54758.18 88888.00 2014-05-09 07:07:30.500 129 12486.40 59.60 54758.18 88888.00 2014-05-09 07:07:30.625 129 12486.45 59.62 54758.22 88888.00 2014-05-09 07:07:30.750 129 12486.40 59.62 54758.18 88888.00 2014-05-09 07:07:30.875 129 12486.30 59.58 54758.18 88888.00 2014-05-09 07:07:31.000 129 12486.27 59.55 54758.15 88888.00 2014-05-09 07:07:31.125 129 12486.40 59.58 54758.15 88888.00 2014-05-09 07:07:31.250 129 12486.40 59.55 54758.15 88888.00 2014-05-09 07:07:31.375 129 12486.38 59.58 54758.15 88888.00 2014-05-09 07:07:31.500 129 12486.35 59.62 54758.20 88888.00 2014-05-09 07:07:31.625 129 12486.38 59.62 54758.22 88888.00 2014-05-09 07:07:31.750 129 12486.38 59.60 54758.20 88888.00 2014-05-09 07:07:31.875 129 12486.38 59.60 54758.20 88888.00 2014-05-09 07:07:32.000 129 12486.30 59.58 54758.20 88888.00 2014-05-09 07:07:32.125 129 12486.38 59.60 54758.22 88888.00 2014-05-09 07:07:32.250 129 12486.42 59.62 54758.25 88888.00 2014-05-09 07:07:32.375 129 12486.42 59.65 54758.25 88888.00 2014-05-09 07:07:32.500 129 12486.33 59.62 54758.25 88888.00 2014-05-09 07:07:32.625 129 12486.25 59.65 54758.25 88888.00 2014-05-09 07:07:32.750 129 12486.17 59.62 54758.25 88888.00 2014-05-09 07:07:32.875 129 12486.20 59.62 54758.28 88888.00 2014-05-09 07:07:33.000 129 12486.27 59.65 54758.28 88888.00 2014-05-09 07:07:33.125 129 12486.20 59.62 54758.28 88888.00 2014-05-09 07:07:33.250 129 12486.15 59.60 54758.28 88888.00 2014-05-09 07:07:33.375 129 12486.23 59.62 54758.28 88888.00 2014-05-09 07:07:33.500 129 12486.27 59.65 54758.28 88888.00 2014-05-09 07:07:33.625 129 12486.20 59.65 54758.28 88888.00 2014-05-09 07:07:33.750 129 12486.15 59.67 54758.30 88888.00 2014-05-09 07:07:33.875 129 12486.15 59.67 54758.30 88888.00 2014-05-09 07:07:34.000 129 12486.12 59.67 54758.32 88888.00 2014-05-09 07:07:34.125 129 12486.15 59.70 54758.32 88888.00 2014-05-09 07:07:34.250 129 12486.15 59.65 54758.32 88888.00 2014-05-09 07:07:34.375 129 12486.15 59.65 54758.32 88888.00 2014-05-09 07:07:34.500 129 12486.12 59.65 54758.30 88888.00 2014-05-09 07:07:34.625 129 12486.10 59.67 54758.32 88888.00 2014-05-09 07:07:34.750 129 12486.05 59.67 54758.32 88888.00 2014-05-09 07:07:34.875 129 12486.08 59.67 54758.32 88888.00 2014-05-09 07:07:35.000 129 12486.10 59.65 54758.32 88888.00 2014-05-09 07:07:35.125 129 12486.12 59.67 54758.35 88888.00 2014-05-09 07:07:35.250 129 12486.15 59.65 54758.35 88888.00 2014-05-09 07:07:35.375 129 12486.15 59.65 54758.35 88888.00 2014-05-09 07:07:35.500 129 12486.10 59.60 54758.32 88888.00 2014-05-09 07:07:35.625 129 12486.05 59.62 54758.32 88888.00 2014-05-09 07:07:35.750 129 12486.12 59.67 54758.35 88888.00 2014-05-09 07:07:35.875 129 12486.12 59.70 54758.38 88888.00 2014-05-09 07:07:36.000 129 12486.15 59.67 54758.35 88888.00 2014-05-09 07:07:36.125 129 12486.12 59.67 54758.35 88888.00 2014-05-09 07:07:36.250 129 12486.08 59.65 54758.35 88888.00 2014-05-09 07:07:36.375 129 12486.15 59.62 54758.32 88888.00 2014-05-09 07:07:36.500 129 12486.10 59.62 54758.35 88888.00 2014-05-09 07:07:36.625 129 12486.12 59.65 54758.38 88888.00 2014-05-09 07:07:36.750 129 12486.10 59.62 54758.38 88888.00 2014-05-09 07:07:36.875 129 12486.08 59.62 54758.40 88888.00 2014-05-09 07:07:37.000 129 12486.08 59.60 54758.40 88888.00 2014-05-09 07:07:37.125 129 12486.08 59.62 54758.40 88888.00 2014-05-09 07:07:37.250 129 12486.02 59.62 54758.40 88888.00 2014-05-09 07:07:37.375 129 12486.10 59.62 54758.40 88888.00 2014-05-09 07:07:37.500 129 12486.02 59.62 54758.40 88888.00 2014-05-09 07:07:37.625 129 12486.05 59.58 54758.40 88888.00 2014-05-09 07:07:37.750 129 12486.05 59.58 54758.38 88888.00 2014-05-09 07:07:37.875 129 12486.00 59.58 54758.38 88888.00 2014-05-09 07:07:38.000 129 12486.02 59.55 54758.35 88888.00 2014-05-09 07:07:38.125 129 12486.02 59.55 54758.40 88888.00 2014-05-09 07:07:38.250 129 12486.02 59.55 54758.43 88888.00 2014-05-09 07:07:38.375 129 12486.12 59.58 54758.45 88888.00 2014-05-09 07:07:38.500 129 12486.10 59.58 54758.43 88888.00 2014-05-09 07:07:38.625 129 12486.08 59.58 54758.43 88888.00 2014-05-09 07:07:38.750 129 12486.08 59.58 54758.40 88888.00 2014-05-09 07:07:38.875 129 12486.08 59.58 54758.40 88888.00 2014-05-09 07:07:39.000 129 12486.05 59.58 54758.38 88888.00 2014-05-09 07:07:39.125 129 12486.02 59.60 54758.38 88888.00 2014-05-09 07:07:39.250 129 12485.95 59.60 54758.40 88888.00 2014-05-09 07:07:39.375 129 12485.95 59.58 54758.40 88888.00 2014-05-09 07:07:39.500 129 12485.95 59.58 54758.43 88888.00 2014-05-09 07:07:39.625 129 12485.95 59.58 54758.45 88888.00 2014-05-09 07:07:39.750 129 12485.88 59.58 54758.43 88888.00 2014-05-09 07:07:39.875 129 12485.92 59.60 54758.43 88888.00 2014-05-09 07:07:40.000 129 12485.90 59.58 54758.43 88888.00 2014-05-09 07:07:40.125 129 12485.88 59.60 54758.43 88888.00 2014-05-09 07:07:40.250 129 12485.95 59.62 54758.43 88888.00 2014-05-09 07:07:40.375 129 12485.98 59.65 54758.45 88888.00 2014-05-09 07:07:40.500 129 12485.95 59.65 54758.47 88888.00 2014-05-09 07:07:40.625 129 12486.00 59.62 54758.47 88888.00 2014-05-09 07:07:40.750 129 12485.98 59.62 54758.47 88888.00 2014-05-09 07:07:40.875 129 12486.02 59.62 54758.45 88888.00 2014-05-09 07:07:41.000 129 12486.02 59.62 54758.47 88888.00 2014-05-09 07:07:41.125 129 12486.02 59.67 54758.50 88888.00 2014-05-09 07:07:41.250 129 12485.95 59.65 54758.47 88888.00 2014-05-09 07:07:41.375 129 12485.98 59.67 54758.50 88888.00 2014-05-09 07:07:41.500 129 12485.98 59.70 54758.50 88888.00 2014-05-09 07:07:41.625 129 12485.92 59.65 54758.50 88888.00 2014-05-09 07:07:41.750 129 12485.92 59.62 54758.50 88888.00 2014-05-09 07:07:41.875 129 12485.90 59.60 54758.50 88888.00 2014-05-09 07:07:42.000 129 12485.88 59.62 54758.50 88888.00 2014-05-09 07:07:42.125 129 12485.88 59.65 54758.53 88888.00 2014-05-09 07:07:42.250 129 12485.92 59.67 54758.53 88888.00 2014-05-09 07:07:42.375 129 12485.98 59.67 54758.50 88888.00 2014-05-09 07:07:42.500 129 12485.98 59.65 54758.50 88888.00 2014-05-09 07:07:42.625 129 12485.98 59.65 54758.50 88888.00 2014-05-09 07:07:42.750 129 12486.02 59.65 54758.53 88888.00 2014-05-09 07:07:42.875 129 12485.98 59.62 54758.53 88888.00 2014-05-09 07:07:43.000 129 12486.00 59.65 54758.53 88888.00 2014-05-09 07:07:43.125 129 12486.00 59.67 54758.57 88888.00 2014-05-09 07:07:43.250 129 12486.00 59.62 54758.55 88888.00 2014-05-09 07:07:43.375 129 12486.00 59.62 54758.53 88888.00 2014-05-09 07:07:43.500 129 12486.00 59.60 54758.55 88888.00 2014-05-09 07:07:43.625 129 12486.02 59.65 54758.57 88888.00 2014-05-09 07:07:43.750 129 12486.00 59.67 54758.55 88888.00 2014-05-09 07:07:43.875 129 12486.02 59.62 54758.53 88888.00 2014-05-09 07:07:44.000 129 12486.00 59.60 54758.53 88888.00 2014-05-09 07:07:44.125 129 12486.02 59.60 54758.53 88888.00 2014-05-09 07:07:44.250 129 12486.00 59.60 54758.53 88888.00 2014-05-09 07:07:44.375 129 12485.98 59.62 54758.55 88888.00 2014-05-09 07:07:44.500 129 12485.95 59.62 54758.57 88888.00 2014-05-09 07:07:44.625 129 12485.85 59.60 54758.55 88888.00 2014-05-09 07:07:44.750 129 12485.88 59.62 54758.55 88888.00 2014-05-09 07:07:44.875 129 12485.90 59.62 54758.57 88888.00 2014-05-09 07:07:45.000 129 12485.98 59.62 54758.55 88888.00 2014-05-09 07:07:45.125 129 12485.98 59.65 54758.57 88888.00 2014-05-09 07:07:45.250 129 12485.92 59.65 54758.55 88888.00 2014-05-09 07:07:45.375 129 12485.95 59.60 54758.55 88888.00 2014-05-09 07:07:45.500 129 12486.00 59.62 54758.57 88888.00 2014-05-09 07:07:45.625 129 12485.95 59.62 54758.60 88888.00 2014-05-09 07:07:45.750 129 12485.92 59.62 54758.60 88888.00 2014-05-09 07:07:45.875 129 12485.92 59.65 54758.60 88888.00 2014-05-09 07:07:46.000 129 12486.02 59.62 54758.57 88888.00 2014-05-09 07:07:46.125 129 12486.00 59.62 54758.57 88888.00 2014-05-09 07:07:46.250 129 12485.95 59.62 54758.57 88888.00 2014-05-09 07:07:46.375 129 12485.92 59.67 54758.57 88888.00 2014-05-09 07:07:46.500 129 12486.00 59.67 54758.57 88888.00 2014-05-09 07:07:46.625 129 12486.05 59.67 54758.57 88888.00 2014-05-09 07:07:46.750 129 12486.02 59.65 54758.62 88888.00 2014-05-09 07:07:46.875 129 12486.00 59.65 54758.60 88888.00 2014-05-09 07:07:47.000 129 12486.00 59.67 54758.62 88888.00 2014-05-09 07:07:47.125 129 12485.95 59.70 54758.65 88888.00 2014-05-09 07:07:47.250 129 12486.02 59.67 54758.65 88888.00 2014-05-09 07:07:47.375 129 12486.10 59.70 54758.62 88888.00 2014-05-09 07:07:47.500 129 12486.02 59.67 54758.62 88888.00 2014-05-09 07:07:47.625 129 12485.95 59.62 54758.60 88888.00 2014-05-09 07:07:47.750 129 12486.00 59.60 54758.60 88888.00 2014-05-09 07:07:47.875 129 12486.00 59.62 54758.62 88888.00 2014-05-09 07:07:48.000 129 12486.05 59.65 54758.62 88888.00 2014-05-09 07:07:48.125 129 12486.08 59.67 54758.68 88888.00 2014-05-09 07:07:48.250 129 12485.98 59.62 54758.68 88888.00 2014-05-09 07:07:48.375 129 12486.02 59.65 54758.68 88888.00 2014-05-09 07:07:48.500 129 12486.02 59.65 54758.65 88888.00 2014-05-09 07:07:48.625 129 12486.05 59.62 54758.65 88888.00 2014-05-09 07:07:48.750 129 12486.10 59.62 54758.62 88888.00 2014-05-09 07:07:48.875 129 12486.10 59.62 54758.60 88888.00 2014-05-09 07:07:49.000 129 12486.12 59.65 54758.62 88888.00 2014-05-09 07:07:49.125 129 12486.12 59.67 54758.68 88888.00 2014-05-09 07:07:49.250 129 12486.15 59.67 54758.68 88888.00 2014-05-09 07:07:49.375 129 12486.23 59.65 54758.65 88888.00 2014-05-09 07:07:49.500 129 12486.17 59.65 54758.65 88888.00 2014-05-09 07:07:49.625 129 12486.20 59.65 54758.68 88888.00 2014-05-09 07:07:49.750 129 12486.25 59.62 54758.68 88888.00 2014-05-09 07:07:49.875 129 12486.30 59.62 54758.68 88888.00 2014-05-09 07:07:50.000 129 12486.27 59.65 54758.65 88888.00 2014-05-09 07:07:50.125 129 12486.23 59.65 54758.68 88888.00 2014-05-09 07:07:50.250 129 12486.17 59.60 54758.68 88888.00 2014-05-09 07:07:50.375 129 12486.20 59.62 54758.65 88888.00 2014-05-09 07:07:50.500 129 12486.27 59.62 54758.68 88888.00 2014-05-09 07:07:50.625 129 12486.27 59.67 54758.68 88888.00 2014-05-09 07:07:50.750 129 12486.23 59.65 54758.68 88888.00 2014-05-09 07:07:50.875 129 12486.27 59.65 54758.65 88888.00 2014-05-09 07:07:51.000 129 12486.33 59.62 54758.68 88888.00 2014-05-09 07:07:51.125 129 12486.35 59.65 54758.70 88888.00 2014-05-09 07:07:51.250 129 12486.33 59.65 54758.68 88888.00 2014-05-09 07:07:51.375 129 12486.27 59.62 54758.70 88888.00 2014-05-09 07:07:51.500 129 12486.25 59.65 54758.70 88888.00 2014-05-09 07:07:51.625 129 12486.30 59.65 54758.72 88888.00 2014-05-09 07:07:51.750 129 12486.38 59.62 54758.72 88888.00 2014-05-09 07:07:51.875 129 12486.35 59.60 54758.70 88888.00 2014-05-09 07:07:52.000 129 12486.25 59.62 54758.70 88888.00 2014-05-09 07:07:52.125 129 12486.20 59.65 54758.70 88888.00 2014-05-09 07:07:52.250 129 12486.23 59.62 54758.72 88888.00 2014-05-09 07:07:52.375 129 12486.25 59.62 54758.72 88888.00 2014-05-09 07:07:52.500 129 12486.23 59.62 54758.75 88888.00 2014-05-09 07:07:52.625 129 12486.27 59.65 54758.78 88888.00 2014-05-09 07:07:52.750 129 12486.33 59.70 54758.75 88888.00 2014-05-09 07:07:52.875 129 12486.27 59.65 54758.78 88888.00 2014-05-09 07:07:53.000 129 12486.25 59.62 54758.75 88888.00 2014-05-09 07:07:53.125 129 12486.25 59.65 54758.78 88888.00 2014-05-09 07:07:53.250 129 12486.23 59.62 54758.75 88888.00 2014-05-09 07:07:53.375 129 12486.23 59.65 54758.75 88888.00 2014-05-09 07:07:53.500 129 12486.20 59.65 54758.72 88888.00 2014-05-09 07:07:53.625 129 12486.25 59.65 54758.72 88888.00 2014-05-09 07:07:53.750 129 12486.30 59.67 54758.75 88888.00 2014-05-09 07:07:53.875 129 12486.30 59.62 54758.75 88888.00 2014-05-09 07:07:54.000 129 12486.30 59.65 54758.70 88888.00 2014-05-09 07:07:54.125 129 12486.30 59.62 54758.72 88888.00 2014-05-09 07:07:54.250 129 12486.27 59.60 54758.72 88888.00 2014-05-09 07:07:54.375 129 12486.33 59.60 54758.75 88888.00 2014-05-09 07:07:54.500 129 12486.27 59.62 54758.78 88888.00 2014-05-09 07:07:54.625 129 12486.25 59.65 54758.72 88888.00 2014-05-09 07:07:54.750 129 12486.30 59.65 54758.72 88888.00 2014-05-09 07:07:54.875 129 12486.30 59.65 54758.78 88888.00 2014-05-09 07:07:55.000 129 12486.33 59.65 54758.75 88888.00 2014-05-09 07:07:55.125 129 12486.30 59.65 54758.78 88888.00 2014-05-09 07:07:55.250 129 12486.35 59.62 54758.78 88888.00 2014-05-09 07:07:55.375 129 12486.40 59.65 54758.78 88888.00 2014-05-09 07:07:55.500 129 12486.38 59.67 54758.85 88888.00 2014-05-09 07:07:55.625 129 12486.33 59.65 54758.80 88888.00 2014-05-09 07:07:55.750 129 12486.38 59.62 54758.82 88888.00 2014-05-09 07:07:55.875 129 12486.38 59.65 54758.82 88888.00 2014-05-09 07:07:56.000 129 12486.38 59.65 54758.82 88888.00 2014-05-09 07:07:56.125 129 12486.40 59.65 54758.82 88888.00 2014-05-09 07:07:56.250 129 12486.40 59.65 54758.80 88888.00 2014-05-09 07:07:56.375 129 12486.35 59.73 54758.80 88888.00 2014-05-09 07:07:56.500 129 12486.27 59.67 54758.82 88888.00 2014-05-09 07:07:56.625 129 12486.30 59.70 54758.82 88888.00 2014-05-09 07:07:56.750 129 12486.27 59.67 54758.85 88888.00 2014-05-09 07:07:56.875 129 12486.20 59.67 54758.80 88888.00 2014-05-09 07:07:57.000 129 12486.27 59.70 54758.82 88888.00 2014-05-09 07:07:57.125 129 12486.33 59.75 54758.88 88888.00 2014-05-09 07:07:57.250 129 12486.25 59.70 54758.85 88888.00 2014-05-09 07:07:57.375 129 12486.20 59.65 54758.85 88888.00 2014-05-09 07:07:57.500 129 12486.20 59.70 54758.85 88888.00 2014-05-09 07:07:57.625 129 12486.30 59.73 54758.85 88888.00 2014-05-09 07:07:57.750 129 12486.35 59.75 54758.85 88888.00 2014-05-09 07:07:57.875 129 12486.38 59.70 54758.85 88888.00 2014-05-09 07:07:58.000 129 12486.42 59.70 54758.85 88888.00 2014-05-09 07:07:58.125 129 12486.45 59.75 54758.85 88888.00 2014-05-09 07:07:58.250 129 12486.40 59.73 54758.85 88888.00 2014-05-09 07:07:58.375 129 12486.42 59.73 54758.80 88888.00 2014-05-09 07:07:58.500 129 12486.42 59.70 54758.82 88888.00 2014-05-09 07:07:58.625 129 12486.45 59.73 54758.85 88888.00 2014-05-09 07:07:58.750 129 12486.48 59.77 54758.88 88888.00 2014-05-09 07:07:58.875 129 12486.48 59.73 54758.88 88888.00 2014-05-09 07:07:59.000 129 12486.40 59.70 54758.82 88888.00 2014-05-09 07:07:59.125 129 12486.40 59.75 54758.88 88888.00 2014-05-09 07:07:59.250 129 12486.38 59.75 54758.93 88888.00 2014-05-09 07:07:59.375 129 12486.35 59.75 54758.93 88888.00 2014-05-09 07:07:59.500 129 12486.33 59.77 54758.90 88888.00 2014-05-09 07:07:59.625 129 12486.30 59.75 54758.93 88888.00 2014-05-09 07:07:59.750 129 12486.38 59.80 54758.90 88888.00 2014-05-09 07:07:59.875 129 12486.38 59.85 54758.95 88888.00 2014-05-09 07:08:00.000 129 12486.38 59.80 54758.93 88888.00 2014-05-09 07:08:00.125 129 12486.35 59.80 54758.93 88888.00 2014-05-09 07:08:00.250 129 12486.35 59.83 54758.95 88888.00 2014-05-09 07:08:00.375 129 12486.38 59.85 54758.95 88888.00 2014-05-09 07:08:00.500 129 12486.33 59.83 54758.95 88888.00 2014-05-09 07:08:00.625 129 12486.35 59.88 54758.93 88888.00 2014-05-09 07:08:00.750 129 12486.27 59.88 54758.95 88888.00 2014-05-09 07:08:00.875 129 12486.23 59.90 54758.93 88888.00 2014-05-09 07:08:01.000 129 12486.23 59.90 54758.90 88888.00 2014-05-09 07:08:01.125 129 12486.20 59.90 54758.93 88888.00 2014-05-09 07:08:01.250 129 12486.23 59.85 54758.93 88888.00 2014-05-09 07:08:01.375 129 12486.23 59.88 54758.93 88888.00 2014-05-09 07:08:01.500 129 12486.17 59.88 54758.90 88888.00 2014-05-09 07:08:01.625 129 12486.17 59.90 54758.90 88888.00 2014-05-09 07:08:01.750 129 12486.23 59.98 54758.95 88888.00 2014-05-09 07:08:01.875 129 12486.20 59.98 54758.95 88888.00 2014-05-09 07:08:02.000 129 12486.27 59.98 54758.97 88888.00 2014-05-09 07:08:02.125 129 12486.23 60.00 54759.00 88888.00 2014-05-09 07:08:02.250 129 12486.17 60.02 54758.95 88888.00 2014-05-09 07:08:02.375 129 12486.12 60.02 54758.97 88888.00 2014-05-09 07:08:02.500 129 12486.12 60.05 54758.97 88888.00 2014-05-09 07:08:02.625 129 12486.10 60.08 54758.97 88888.00 2014-05-09 07:08:02.750 129 12486.10 60.10 54759.00 88888.00 2014-05-09 07:08:02.875 129 12486.10 60.10 54758.97 88888.00 2014-05-09 07:08:03.000 129 12486.12 60.12 54758.97 88888.00 2014-05-09 07:08:03.125 129 12486.17 60.12 54759.03 88888.00 2014-05-09 07:08:03.250 129 12486.17 60.15 54759.03 88888.00 2014-05-09 07:08:03.375 129 12486.23 60.15 54759.03 88888.00 2014-05-09 07:08:03.500 129 12486.15 60.17 54759.03 88888.00 2014-05-09 07:08:03.625 129 12486.12 60.20 54759.00 88888.00 2014-05-09 07:08:03.750 129 12486.12 60.23 54759.00 88888.00 2014-05-09 07:08:03.875 129 12486.10 60.25 54759.03 88888.00 2014-05-09 07:08:04.000 129 12486.10 60.25 54758.97 88888.00 2014-05-09 07:08:04.125 129 12486.10 60.25 54758.97 88888.00 2014-05-09 07:08:04.250 129 12486.15 60.30 54759.03 88888.00 2014-05-09 07:08:04.375 129 12486.25 60.35 54759.03 88888.00 2014-05-09 07:08:04.500 129 12486.15 60.38 54759.03 88888.00 2014-05-09 07:08:04.625 129 12486.12 60.40 54759.07 88888.00 2014-05-09 07:08:04.750 129 12486.25 60.45 54759.07 88888.00 2014-05-09 07:08:04.875 129 12486.25 60.45 54759.05 88888.00 2014-05-09 07:08:05.000 129 12486.23 60.42 54759.03 88888.00 2014-05-09 07:08:05.125 129 12486.20 60.48 54759.05 88888.00 2014-05-09 07:08:05.250 129 12486.15 60.50 54759.07 88888.00 2014-05-09 07:08:05.375 129 12486.17 60.55 54759.10 88888.00 2014-05-09 07:08:05.500 129 12486.17 60.60 54759.10 88888.00 2014-05-09 07:08:05.625 129 12486.12 60.60 54759.07 88888.00 2014-05-09 07:08:05.750 129 12486.08 60.62 54759.05 88888.00 2014-05-09 07:08:05.875 129 12486.02 60.65 54759.10 88888.00 2014-05-09 07:08:06.000 129 12486.00 60.65 54759.10 88888.00 2014-05-09 07:08:06.125 129 12486.08 60.70 54759.10 88888.00 2014-05-09 07:08:06.250 129 12486.02 60.70 54759.12 88888.00 2014-05-09 07:08:06.375 129 12485.95 60.73 54759.12 88888.00 2014-05-09 07:08:06.500 129 12485.95 60.77 54759.15 88888.00 2014-05-09 07:08:06.625 129 12485.98 60.77 54759.12 88888.00 2014-05-09 07:08:06.750 129 12485.92 60.77 54759.12 88888.00 2014-05-09 07:08:06.875 129 12485.92 60.80 54759.12 88888.00 2014-05-09 07:08:07.000 129 12485.92 60.83 54759.12 88888.00 2014-05-09 07:08:07.125 129 12485.98 60.85 54759.18 88888.00 2014-05-09 07:08:07.250 129 12485.90 60.85 54759.15 88888.00 2014-05-09 07:08:07.375 129 12485.95 60.85 54759.15 88888.00 2014-05-09 07:08:07.500 129 12485.90 60.88 54759.18 88888.00 2014-05-09 07:08:07.625 129 12485.95 60.92 54759.22 88888.00 2014-05-09 07:08:07.750 129 12485.92 60.92 54759.20 88888.00 2014-05-09 07:08:07.875 129 12485.92 60.90 54759.15 88888.00 2014-05-09 07:08:08.000 129 12485.90 60.92 54759.12 88888.00 2014-05-09 07:08:08.125 129 12485.88 61.00 54759.20 88888.00 2014-05-09 07:08:08.250 129 12485.77 60.98 54759.20 88888.00 2014-05-09 07:08:08.375 129 12485.75 60.98 54759.20 88888.00 2014-05-09 07:08:08.500 129 12485.75 61.00 54759.22 88888.00 2014-05-09 07:08:08.625 129 12485.77 61.02 54759.25 88888.00 2014-05-09 07:08:08.750 129 12485.77 61.08 54759.25 88888.00 2014-05-09 07:08:08.875 129 12485.75 61.08 54759.25 88888.00 2014-05-09 07:08:09.000 129 12485.75 61.10 54759.22 88888.00 2014-05-09 07:08:09.125 129 12485.70 61.12 54759.25 88888.00 2014-05-09 07:08:09.250 129 12485.62 61.15 54759.28 88888.00 2014-05-09 07:08:09.375 129 12485.65 61.17 54759.30 88888.00 2014-05-09 07:08:09.500 129 12485.62 61.15 54759.30 88888.00 2014-05-09 07:08:09.625 129 12485.62 61.17 54759.30 88888.00 2014-05-09 07:08:09.750 129 12485.60 61.17 54759.30 88888.00 2014-05-09 07:08:09.875 129 12485.58 61.20 54759.30 88888.00 2014-05-09 07:08:10.000 129 12485.55 61.23 54759.30 88888.00 2014-05-09 07:08:10.125 129 12485.50 61.25 54759.32 88888.00 2014-05-09 07:08:10.250 129 12485.45 61.25 54759.32 88888.00 2014-05-09 07:08:10.375 129 12485.50 61.27 54759.30 88888.00 2014-05-09 07:08:10.500 129 12485.48 61.33 54759.35 88888.00 2014-05-09 07:08:10.625 129 12485.40 61.33 54759.32 88888.00 2014-05-09 07:08:10.750 129 12485.30 61.27 54759.35 88888.00 2014-05-09 07:08:10.875 129 12485.35 61.27 54759.35 88888.00 2014-05-09 07:08:11.000 129 12485.33 61.25 54759.32 88888.00 2014-05-09 07:08:11.125 129 12485.25 61.30 54759.35 88888.00 2014-05-09 07:08:11.250 129 12485.20 61.35 54759.38 88888.00 2014-05-09 07:08:11.375 129 12485.23 61.35 54759.38 88888.00 2014-05-09 07:08:11.500 129 12485.23 61.33 54759.40 88888.00 2014-05-09 07:08:11.625 129 12485.25 61.38 54759.40 88888.00 2014-05-09 07:08:11.750 129 12485.20 61.40 54759.45 88888.00 2014-05-09 07:08:11.875 129 12485.20 61.42 54759.45 88888.00 2014-05-09 07:08:12.000 129 12485.12 61.40 54759.43 88888.00 2014-05-09 07:08:12.125 129 12485.10 61.38 54759.43 88888.00 2014-05-09 07:08:12.250 129 12485.08 61.42 54759.45 88888.00 2014-05-09 07:08:12.375 129 12485.05 61.45 54759.47 88888.00 2014-05-09 07:08:12.500 129 12485.00 61.45 54759.50 88888.00 2014-05-09 07:08:12.625 129 12485.02 61.42 54759.50 88888.00 2014-05-09 07:08:12.750 129 12485.00 61.42 54759.50 88888.00 2014-05-09 07:08:12.875 129 12484.95 61.45 54759.50 88888.00 2014-05-09 07:08:13.000 129 12484.90 61.48 54759.50 88888.00 2014-05-09 07:08:13.125 129 12484.92 61.52 54759.53 88888.00 2014-05-09 07:08:13.250 129 12484.90 61.52 54759.53 88888.00 2014-05-09 07:08:13.375 129 12484.83 61.52 54759.55 88888.00 2014-05-09 07:08:13.500 129 12484.85 61.55 54759.55 88888.00 2014-05-09 07:08:13.625 129 12484.88 61.58 54759.55 88888.00 2014-05-09 07:08:13.750 129 12484.88 61.58 54759.55 88888.00 2014-05-09 07:08:13.875 129 12484.85 61.60 54759.57 88888.00 2014-05-09 07:08:14.000 129 12484.80 61.58 54759.57 88888.00 2014-05-09 07:08:14.125 129 12484.75 61.60 54759.62 88888.00 2014-05-09 07:08:14.250 129 12484.67 61.60 54759.60 88888.00 2014-05-09 07:08:14.375 129 12484.73 61.60 54759.57 88888.00 2014-05-09 07:08:14.500 129 12484.67 61.62 54759.60 88888.00 2014-05-09 07:08:14.625 129 12484.65 61.62 54759.60 88888.00 2014-05-09 07:08:14.750 129 12484.65 61.67 54759.57 88888.00 2014-05-09 07:08:14.875 129 12484.73 61.67 54759.57 88888.00 2014-05-09 07:08:15.000 129 12484.75 61.65 54759.57 88888.00 2014-05-09 07:08:15.125 129 12484.60 61.67 54759.62 88888.00 2014-05-09 07:08:15.250 129 12484.48 61.67 54759.62 88888.00 2014-05-09 07:08:15.375 129 12484.50 61.73 54759.62 88888.00 2014-05-09 07:08:15.500 129 12484.60 61.73 54759.65 88888.00 2014-05-09 07:08:15.625 129 12484.60 61.73 54759.70 88888.00 2014-05-09 07:08:15.750 129 12484.58 61.75 54759.68 88888.00 2014-05-09 07:08:15.875 129 12484.60 61.77 54759.68 88888.00 2014-05-09 07:08:16.000 129 12484.67 61.80 54759.70 88888.00 2014-05-09 07:08:16.125 129 12484.65 61.83 54759.70 88888.00 2014-05-09 07:08:16.250 129 12484.58 61.83 54759.70 88888.00 2014-05-09 07:08:16.375 129 12484.55 61.77 54759.70 88888.00 2014-05-09 07:08:16.500 129 12484.48 61.83 54759.70 88888.00 2014-05-09 07:08:16.625 129 12484.42 61.88 54759.70 88888.00 2014-05-09 07:08:16.750 129 12484.45 61.90 54759.70 88888.00 2014-05-09 07:08:16.875 129 12484.42 61.88 54759.72 88888.00 2014-05-09 07:08:17.000 129 12484.42 61.90 54759.72 88888.00 2014-05-09 07:08:17.125 129 12484.42 61.90 54759.72 88888.00 2014-05-09 07:08:17.250 129 12484.42 61.88 54759.72 88888.00 2014-05-09 07:08:17.375 129 12484.42 61.92 54759.72 88888.00 2014-05-09 07:08:17.500 129 12484.38 61.95 54759.75 88888.00 2014-05-09 07:08:17.625 129 12484.30 61.90 54759.75 88888.00 2014-05-09 07:08:17.750 129 12484.27 61.85 54759.75 88888.00 2014-05-09 07:08:17.875 129 12484.30 61.92 54759.80 88888.00 2014-05-09 07:08:18.000 129 12484.30 61.92 54759.80 88888.00 2014-05-09 07:08:18.125 129 12484.23 61.90 54759.80 88888.00 2014-05-09 07:08:18.250 129 12484.12 61.88 54759.80 88888.00 2014-05-09 07:08:18.375 129 12484.15 61.90 54759.82 88888.00 2014-05-09 07:08:18.500 129 12484.12 61.90 54759.82 88888.00 2014-05-09 07:08:18.625 129 12484.05 61.90 54759.80 88888.00 2014-05-09 07:08:18.750 129 12484.02 61.90 54759.80 88888.00 2014-05-09 07:08:18.875 129 12484.00 61.90 54759.82 88888.00 2014-05-09 07:08:19.000 129 12484.05 61.92 54759.82 88888.00 2014-05-09 07:08:19.125 129 12484.02 61.95 54759.88 88888.00 2014-05-09 07:08:19.250 129 12484.00 61.95 54759.90 88888.00 2014-05-09 07:08:19.375 129 12483.98 61.95 54759.88 88888.00 2014-05-09 07:08:19.500 129 12483.92 61.90 54759.85 88888.00 2014-05-09 07:08:19.625 129 12483.95 61.88 54759.88 88888.00 2014-05-09 07:08:19.750 129 12483.98 61.92 54759.90 88888.00 2014-05-09 07:08:19.875 129 12484.00 61.95 54759.93 88888.00 2014-05-09 07:08:20.000 129 12483.98 61.92 54759.93 88888.00 2014-05-09 07:08:20.125 129 12483.90 61.92 54759.95 88888.00 2014-05-09 07:08:20.250 129 12483.88 61.92 54759.95 88888.00 2014-05-09 07:08:20.375 129 12483.90 61.90 54759.97 88888.00 2014-05-09 07:08:20.500 129 12483.85 61.88 54760.00 88888.00 2014-05-09 07:08:20.625 129 12483.80 61.85 54759.97 88888.00 2014-05-09 07:08:20.750 129 12483.75 61.83 54759.95 88888.00 2014-05-09 07:08:20.875 129 12483.75 61.83 54759.93 88888.00 2014-05-09 07:08:21.000 129 12483.77 61.85 54760.00 88888.00 2014-05-09 07:08:21.125 129 12483.70 61.85 54760.05 88888.00 2014-05-09 07:08:21.250 129 12483.60 61.77 54760.00 88888.00 2014-05-09 07:08:21.375 129 12483.60 61.80 54760.00 88888.00 2014-05-09 07:08:21.500 129 12483.60 61.80 54760.03 88888.00 2014-05-09 07:08:21.625 129 12483.60 61.73 54760.07 88888.00 2014-05-09 07:08:21.750 129 12483.52 61.73 54760.07 88888.00 2014-05-09 07:08:21.875 129 12483.45 61.73 54760.05 88888.00 2014-05-09 07:08:22.000 129 12483.42 61.73 54760.05 88888.00 2014-05-09 07:08:22.125 129 12483.45 61.73 54760.07 88888.00 2014-05-09 07:08:22.250 129 12483.40 61.67 54760.10 88888.00 2014-05-09 07:08:22.375 129 12483.35 61.65 54760.10 88888.00 2014-05-09 07:08:22.500 129 12483.42 61.65 54760.10 88888.00 2014-05-09 07:08:22.625 129 12483.45 61.62 54760.12 88888.00 2014-05-09 07:08:22.750 129 12483.38 61.60 54760.10 88888.00 2014-05-09 07:08:22.875 129 12483.38 61.58 54760.07 88888.00 2014-05-09 07:08:23.000 129 12483.33 61.60 54760.07 88888.00 2014-05-09 07:08:23.125 129 12483.30 61.55 54760.07 88888.00 2014-05-09 07:08:23.250 129 12483.30 61.52 54760.10 88888.00 2014-05-09 07:08:23.375 129 12483.38 61.52 54760.12 88888.00 2014-05-09 07:08:23.500 129 12483.38 61.50 54760.12 88888.00 2014-05-09 07:08:23.625 129 12483.38 61.48 54760.10 88888.00 2014-05-09 07:08:23.750 129 12483.35 61.48 54760.12 88888.00 2014-05-09 07:08:23.875 129 12483.33 61.45 54760.18 88888.00 2014-05-09 07:08:24.000 129 12483.27 61.45 54760.15 88888.00 2014-05-09 07:08:24.125 129 12483.30 61.45 54760.18 88888.00 2014-05-09 07:08:24.250 129 12483.25 61.40 54760.18 88888.00 2014-05-09 07:08:24.375 129 12483.25 61.42 54760.18 88888.00 2014-05-09 07:08:24.500 129 12483.23 61.45 54760.18 88888.00 2014-05-09 07:08:24.625 129 12483.23 61.48 54760.18 88888.00 2014-05-09 07:08:24.750 129 12483.30 61.48 54760.20 88888.00 2014-05-09 07:08:24.875 129 12483.30 61.48 54760.22 88888.00 2014-05-09 07:08:25.000 129 12483.20 61.48 54760.20 88888.00 2014-05-09 07:08:25.125 129 12483.15 61.45 54760.22 88888.00 2014-05-09 07:08:25.250 129 12483.10 61.40 54760.22 88888.00 2014-05-09 07:08:25.375 129 12483.15 61.42 54760.20 88888.00 2014-05-09 07:08:25.500 129 12483.12 61.38 54760.18 88888.00 2014-05-09 07:08:25.625 129 12483.12 61.40 54760.20 88888.00 2014-05-09 07:08:25.750 129 12483.15 61.45 54760.22 88888.00 2014-05-09 07:08:25.875 129 12483.15 61.42 54760.22 88888.00 2014-05-09 07:08:26.000 129 12483.10 61.38 54760.22 88888.00 2014-05-09 07:08:26.125 129 12483.12 61.38 54760.28 88888.00 2014-05-09 07:08:26.250 129 12483.12 61.42 54760.30 88888.00 2014-05-09 07:08:26.375 129 12483.10 61.42 54760.28 88888.00 2014-05-09 07:08:26.500 129 12483.12 61.40 54760.28 88888.00 2014-05-09 07:08:26.625 129 12483.12 61.35 54760.28 88888.00 2014-05-09 07:08:26.750 129 12483.08 61.35 54760.28 88888.00 2014-05-09 07:08:26.875 129 12483.10 61.30 54760.28 88888.00 2014-05-09 07:08:27.000 129 12483.12 61.35 54760.32 88888.00 2014-05-09 07:08:27.125 129 12483.10 61.38 54760.35 88888.00 2014-05-09 07:08:27.250 129 12483.02 61.30 54760.35 88888.00 2014-05-09 07:08:27.375 129 12483.00 61.33 54760.35 88888.00 2014-05-09 07:08:27.500 129 12482.92 61.33 54760.38 88888.00 2014-05-09 07:08:27.625 129 12482.92 61.33 54760.38 88888.00 2014-05-09 07:08:27.750 129 12482.85 61.25 54760.40 88888.00 2014-05-09 07:08:27.875 129 12482.85 61.23 54760.40 88888.00 2014-05-09 07:08:28.000 129 12482.80 61.17 54760.40 88888.00 2014-05-09 07:08:28.125 129 12482.77 61.17 54760.43 88888.00 2014-05-09 07:08:28.250 129 12482.80 61.12 54760.40 88888.00 2014-05-09 07:08:28.375 129 12482.88 61.15 54760.45 88888.00 2014-05-09 07:08:28.500 129 12482.92 61.15 54760.45 88888.00 2014-05-09 07:08:28.625 129 12482.95 61.12 54760.45 88888.00 2014-05-09 07:08:28.750 129 12482.90 61.08 54760.50 88888.00 2014-05-09 07:08:28.875 129 12482.80 61.05 54760.45 88888.00 2014-05-09 07:08:29.000 129 12482.73 61.00 54760.45 88888.00 2014-05-09 07:08:29.125 129 12482.73 61.00 54760.47 88888.00 2014-05-09 07:08:29.250 129 12482.67 60.98 54760.50 88888.00 2014-05-09 07:08:29.375 129 12482.65 60.98 54760.47 88888.00 2014-05-09 07:08:29.500 129 12482.62 60.98 54760.50 88888.00 2014-05-09 07:08:29.625 129 12482.73 60.95 54760.53 88888.00 2014-05-09 07:08:29.750 129 12482.70 60.92 54760.55 88888.00 2014-05-09 07:08:29.875 129 12482.62 60.90 54760.53 88888.00 2014-05-09 07:08:30.000 129 12482.67 60.88 54760.50 88888.00 2014-05-09 07:08:30.125 129 12482.67 60.85 54760.50 88888.00 2014-05-09 07:08:30.250 129 12482.60 60.80 54760.53 88888.00 2014-05-09 07:08:30.375 129 12482.60 60.85 54760.53 88888.00 2014-05-09 07:08:30.500 129 12482.58 60.85 54760.50 88888.00 2014-05-09 07:08:30.625 129 12482.48 60.83 54760.53 88888.00 2014-05-09 07:08:30.750 129 12482.42 60.83 54760.53 88888.00 2014-05-09 07:08:30.875 129 12482.38 60.77 54760.53 88888.00 2014-05-09 07:08:31.000 129 12482.40 60.77 54760.55 88888.00 2014-05-09 07:08:31.125 129 12482.42 60.75 54760.57 88888.00 2014-05-09 07:08:31.250 129 12482.35 60.75 54760.57 88888.00 2014-05-09 07:08:31.375 129 12482.30 60.73 54760.57 88888.00 2014-05-09 07:08:31.500 129 12482.27 60.73 54760.60 88888.00 2014-05-09 07:08:31.625 129 12482.35 60.73 54760.62 88888.00 2014-05-09 07:08:31.750 129 12482.38 60.73 54760.62 88888.00 2014-05-09 07:08:31.875 129 12482.40 60.70 54760.62 88888.00 2014-05-09 07:08:32.000 129 12482.38 60.65 54760.62 88888.00 2014-05-09 07:08:32.125 129 12482.38 60.65 54760.62 88888.00 2014-05-09 07:08:32.250 129 12482.30 60.60 54760.60 88888.00 2014-05-09 07:08:32.375 129 12482.33 60.62 54760.65 88888.00 2014-05-09 07:08:32.500 129 12482.30 60.58 54760.65 88888.00 2014-05-09 07:08:32.625 129 12482.27 60.60 54760.62 88888.00 2014-05-09 07:08:32.750 129 12482.23 60.65 54760.68 88888.00 2014-05-09 07:08:32.875 129 12482.27 60.62 54760.65 88888.00 2014-05-09 07:08:33.000 129 12482.30 60.60 54760.65 88888.00 2014-05-09 07:08:33.125 129 12482.30 60.60 54760.70 88888.00 2014-05-09 07:08:33.250 129 12482.33 60.58 54760.68 88888.00 2014-05-09 07:08:33.375 129 12482.38 60.60 54760.68 88888.00 2014-05-09 07:08:33.500 129 12482.38 60.60 54760.68 88888.00 2014-05-09 07:08:33.625 129 12482.30 60.58 54760.65 88888.00 2014-05-09 07:08:33.750 129 12482.17 60.58 54760.65 88888.00 2014-05-09 07:08:33.875 129 12482.12 60.62 54760.68 88888.00 2014-05-09 07:08:34.000 129 12482.12 60.62 54760.70 88888.00 2014-05-09 07:08:34.125 129 12482.20 60.60 54760.72 88888.00 2014-05-09 07:08:34.250 129 12482.20 60.52 54760.72 88888.00 2014-05-09 07:08:34.375 129 12482.17 60.52 54760.72 88888.00 2014-05-09 07:08:34.500 129 12482.23 60.52 54760.72 88888.00 2014-05-09 07:08:34.625 129 12482.23 60.52 54760.75 88888.00 2014-05-09 07:08:34.750 129 12482.23 60.50 54760.75 88888.00 2014-05-09 07:08:34.875 129 12482.20 60.50 54760.75 88888.00 2014-05-09 07:08:35.000 129 12482.15 60.50 54760.72 88888.00 2014-05-09 07:08:35.125 129 12482.12 60.50 54760.72 88888.00 2014-05-09 07:08:35.250 129 12482.10 60.48 54760.72 88888.00 2014-05-09 07:08:35.375 129 12482.10 60.45 54760.75 88888.00 2014-05-09 07:08:35.500 129 12482.12 60.48 54760.75 88888.00 2014-05-09 07:08:35.625 129 12482.08 60.48 54760.75 88888.00 2014-05-09 07:08:35.750 129 12482.00 60.45 54760.75 88888.00 2014-05-09 07:08:35.875 129 12482.00 60.38 54760.78 88888.00 2014-05-09 07:08:36.000 129 12482.02 60.38 54760.78 88888.00 2014-05-09 07:08:36.125 129 12482.08 60.38 54760.78 88888.00 2014-05-09 07:08:36.250 129 12482.05 60.40 54760.80 88888.00 2014-05-09 07:08:36.375 129 12482.08 60.40 54760.82 88888.00 2014-05-09 07:08:36.500 129 12481.98 60.40 54760.78 88888.00 2014-05-09 07:08:36.625 129 12481.92 60.38 54760.80 88888.00 2014-05-09 07:08:36.750 129 12481.92 60.38 54760.80 88888.00 2014-05-09 07:08:36.875 129 12481.92 60.38 54760.80 88888.00 2014-05-09 07:08:37.000 129 12481.90 60.35 54760.80 88888.00 2014-05-09 07:08:37.125 129 12481.83 60.35 54760.80 88888.00 2014-05-09 07:08:37.250 129 12481.83 60.30 54760.82 88888.00 2014-05-09 07:08:37.375 129 12481.88 60.33 54760.80 88888.00 2014-05-09 07:08:37.500 129 12481.92 60.38 54760.82 88888.00 2014-05-09 07:08:37.625 129 12482.00 60.38 54760.82 88888.00 2014-05-09 07:08:37.750 129 12481.98 60.35 54760.82 88888.00 2014-05-09 07:08:37.875 129 12481.88 60.33 54760.82 88888.00 2014-05-09 07:08:38.000 129 12481.85 60.33 54760.80 88888.00 2014-05-09 07:08:38.125 129 12481.90 60.33 54760.80 88888.00 2014-05-09 07:08:38.250 129 12481.88 60.35 54760.82 88888.00 2014-05-09 07:08:38.375 129 12481.88 60.38 54760.82 88888.00 2014-05-09 07:08:38.500 129 12481.85 60.33 54760.85 88888.00 2014-05-09 07:08:38.625 129 12481.85 60.35 54760.85 88888.00 2014-05-09 07:08:38.750 129 12481.83 60.33 54760.85 88888.00 2014-05-09 07:08:38.875 129 12481.88 60.33 54760.88 88888.00 2014-05-09 07:08:39.000 129 12481.92 60.30 54760.88 88888.00 2014-05-09 07:08:39.125 129 12481.98 60.33 54760.85 88888.00 2014-05-09 07:08:39.250 129 12481.88 60.30 54760.85 88888.00 2014-05-09 07:08:39.375 129 12481.90 60.33 54760.85 88888.00 2014-05-09 07:08:39.500 129 12481.85 60.35 54760.88 88888.00 2014-05-09 07:08:39.625 129 12481.77 60.35 54760.85 88888.00 2014-05-09 07:08:39.750 129 12481.73 60.33 54760.88 88888.00 2014-05-09 07:08:39.875 129 12481.77 60.33 54760.88 88888.00 2014-05-09 07:08:40.000 129 12481.83 60.35 54760.88 88888.00 2014-05-09 07:08:40.125 129 12481.80 60.35 54760.90 88888.00 2014-05-09 07:08:40.250 129 12481.67 60.35 54760.90 88888.00 2014-05-09 07:08:40.375 129 12481.70 60.33 54760.88 88888.00 2014-05-09 07:08:40.500 129 12481.73 60.33 54760.93 88888.00 2014-05-09 07:08:40.625 129 12481.75 60.33 54760.93 88888.00 2014-05-09 07:08:40.750 129 12481.73 60.33 54760.93 88888.00 2014-05-09 07:08:40.875 129 12481.65 60.30 54760.88 88888.00 2014-05-09 07:08:41.000 129 12481.65 60.33 54760.88 88888.00 2014-05-09 07:08:41.125 129 12481.65 60.38 54760.90 88888.00 2014-05-09 07:08:41.250 129 12481.60 60.33 54760.93 88888.00 2014-05-09 07:08:41.375 129 12481.60 60.35 54760.90 88888.00 2014-05-09 07:08:41.500 129 12481.60 60.35 54760.93 88888.00 2014-05-09 07:08:41.625 129 12481.65 60.35 54760.93 88888.00 2014-05-09 07:08:41.750 129 12481.73 60.38 54760.95 88888.00 2014-05-09 07:08:41.875 129 12481.70 60.35 54760.95 88888.00 2014-05-09 07:08:42.000 129 12481.60 60.38 54760.95 88888.00 2014-05-09 07:08:42.125 129 12481.52 60.38 54760.93 88888.00 2014-05-09 07:08:42.250 129 12481.48 60.38 54760.95 88888.00 2014-05-09 07:08:42.375 129 12481.52 60.40 54760.95 88888.00 2014-05-09 07:08:42.500 129 12481.55 60.42 54760.95 88888.00 2014-05-09 07:08:42.625 129 12481.52 60.38 54760.93 88888.00 2014-05-09 07:08:42.750 129 12481.52 60.40 54760.93 88888.00 2014-05-09 07:08:42.875 129 12481.50 60.38 54760.93 88888.00 2014-05-09 07:08:43.000 129 12481.50 60.38 54760.90 88888.00 2014-05-09 07:08:43.125 129 12481.50 60.42 54760.93 88888.00 2014-05-09 07:08:43.250 129 12481.50 60.42 54760.95 88888.00 2014-05-09 07:08:43.375 129 12481.58 60.40 54760.95 88888.00 2014-05-09 07:08:43.500 129 12481.55 60.40 54760.95 88888.00 2014-05-09 07:08:43.625 129 12481.48 60.38 54760.95 88888.00 2014-05-09 07:08:43.750 129 12481.45 60.40 54760.93 88888.00 2014-05-09 07:08:43.875 129 12481.48 60.42 54760.95 88888.00 2014-05-09 07:08:44.000 129 12481.50 60.40 54760.93 88888.00 2014-05-09 07:08:44.125 129 12481.52 60.45 54760.97 88888.00 2014-05-09 07:08:44.250 129 12481.45 60.48 54761.03 88888.00 2014-05-09 07:08:44.375 129 12481.45 60.50 54761.00 88888.00 2014-05-09 07:08:44.500 129 12481.40 60.45 54761.00 88888.00 2014-05-09 07:08:44.625 129 12481.42 60.48 54761.03 88888.00 2014-05-09 07:08:44.750 129 12481.45 60.52 54761.03 88888.00 2014-05-09 07:08:44.875 129 12481.50 60.55 54760.97 88888.00 2014-05-09 07:08:45.000 129 12481.48 60.52 54760.95 88888.00 2014-05-09 07:08:45.125 129 12481.40 60.50 54760.97 88888.00 2014-05-09 07:08:45.250 129 12481.42 60.52 54760.97 88888.00 2014-05-09 07:08:45.375 129 12481.52 60.58 54760.97 88888.00 2014-05-09 07:08:45.500 129 12481.52 60.58 54760.95 88888.00 2014-05-09 07:08:45.625 129 12481.50 60.60 54760.95 88888.00 2014-05-09 07:08:45.750 129 12481.42 60.62 54760.93 88888.00 2014-05-09 07:08:45.875 129 12481.42 60.62 54760.95 88888.00 2014-05-09 07:08:46.000 129 12481.48 60.67 54760.93 88888.00 2014-05-09 07:08:46.125 129 12481.52 60.65 54760.97 88888.00 2014-05-09 07:08:46.250 129 12481.45 60.65 54760.95 88888.00 2014-05-09 07:08:46.375 129 12481.45 60.70 54760.95 88888.00 2014-05-09 07:08:46.500 129 12481.48 60.70 54760.95 88888.00 2014-05-09 07:08:46.625 129 12481.55 60.73 54760.93 88888.00 2014-05-09 07:08:46.750 129 12481.55 60.75 54760.93 88888.00 2014-05-09 07:08:46.875 129 12481.58 60.80 54760.93 88888.00 2014-05-09 07:08:47.000 129 12481.58 60.80 54760.93 88888.00 2014-05-09 07:08:47.125 129 12481.55 60.80 54760.95 88888.00 2014-05-09 07:08:47.250 129 12481.58 60.83 54760.93 88888.00 2014-05-09 07:08:47.375 129 12481.62 60.83 54760.95 88888.00 2014-05-09 07:08:47.500 129 12481.60 60.88 54760.95 88888.00 2014-05-09 07:08:47.625 129 12481.55 60.92 54760.95 88888.00 2014-05-09 07:08:47.750 129 12481.55 60.92 54760.93 88888.00 2014-05-09 07:08:47.875 129 12481.58 60.95 54760.93 88888.00 2014-05-09 07:08:48.000 129 12481.60 60.98 54760.93 88888.00 2014-05-09 07:08:48.125 129 12481.58 61.00 54760.97 88888.00 2014-05-09 07:08:48.250 129 12481.58 61.00 54760.95 88888.00 2014-05-09 07:08:48.375 129 12481.65 61.00 54760.93 88888.00 2014-05-09 07:08:48.500 129 12481.73 61.05 54760.93 88888.00 2014-05-09 07:08:48.625 129 12481.70 61.05 54760.90 88888.00 2014-05-09 07:08:48.750 129 12481.62 61.05 54760.90 88888.00 2014-05-09 07:08:48.875 129 12481.62 61.10 54760.93 88888.00 2014-05-09 07:08:49.000 129 12481.70 61.15 54760.90 88888.00 2014-05-09 07:08:49.125 129 12481.77 61.15 54760.93 88888.00 2014-05-09 07:08:49.250 129 12481.80 61.10 54760.93 88888.00 2014-05-09 07:08:49.375 129 12481.83 61.12 54760.90 88888.00 2014-05-09 07:08:49.500 129 12481.77 61.10 54760.90 88888.00 2014-05-09 07:08:49.625 129 12481.70 61.12 54760.90 88888.00 2014-05-09 07:08:49.750 129 12481.70 61.15 54760.93 88888.00 2014-05-09 07:08:49.875 129 12481.70 61.15 54760.93 88888.00 2014-05-09 07:08:50.000 129 12481.77 61.17 54760.95 88888.00 2014-05-09 07:08:50.125 129 12481.80 61.17 54760.95 88888.00 2014-05-09 07:08:50.250 129 12481.77 61.17 54760.95 88888.00 2014-05-09 07:08:50.375 129 12481.77 61.17 54760.93 88888.00 2014-05-09 07:08:50.500 129 12481.77 61.17 54760.93 88888.00 2014-05-09 07:08:50.625 129 12481.73 61.20 54760.90 88888.00 2014-05-09 07:08:50.750 129 12481.67 61.20 54760.90 88888.00 2014-05-09 07:08:50.875 129 12481.70 61.20 54760.90 88888.00 2014-05-09 07:08:51.000 129 12481.73 61.25 54760.93 88888.00 2014-05-09 07:08:51.125 129 12481.80 61.25 54760.95 88888.00 2014-05-09 07:08:51.250 129 12481.83 61.27 54760.93 88888.00 2014-05-09 07:08:51.375 129 12481.85 61.27 54760.93 88888.00 2014-05-09 07:08:51.500 129 12481.85 61.25 54760.93 88888.00 2014-05-09 07:08:51.625 129 12481.85 61.25 54760.93 88888.00 2014-05-09 07:08:51.750 129 12481.85 61.27 54760.93 88888.00 2014-05-09 07:08:51.875 129 12481.83 61.30 54760.90 88888.00 2014-05-09 07:08:52.000 129 12481.83 61.27 54760.90 88888.00 2014-05-09 07:08:52.125 129 12481.85 61.30 54760.93 88888.00 2014-05-09 07:08:52.250 129 12481.80 61.30 54760.93 88888.00 2014-05-09 07:08:52.375 129 12481.75 61.30 54760.93 88888.00 2014-05-09 07:08:52.500 129 12481.77 61.33 54760.93 88888.00 2014-05-09 07:08:52.625 129 12481.83 61.35 54760.93 88888.00 2014-05-09 07:08:52.750 129 12481.88 61.35 54760.93 88888.00 2014-05-09 07:08:52.875 129 12481.90 61.38 54760.95 88888.00 2014-05-09 07:08:53.000 129 12481.95 61.38 54760.93 88888.00 2014-05-09 07:08:53.125 129 12482.00 61.40 54760.97 88888.00 2014-05-09 07:08:53.250 129 12481.95 61.38 54760.97 88888.00 2014-05-09 07:08:53.375 129 12481.95 61.40 54761.00 88888.00 2014-05-09 07:08:53.500 129 12482.02 61.40 54760.95 88888.00 2014-05-09 07:08:53.625 129 12482.00 61.40 54760.95 88888.00 2014-05-09 07:08:53.750 129 12481.95 61.40 54760.95 88888.00 2014-05-09 07:08:53.875 129 12481.98 61.45 54760.95 88888.00 2014-05-09 07:08:54.000 129 12481.92 61.48 54760.95 88888.00 2014-05-09 07:08:54.125 129 12481.92 61.52 54761.00 88888.00 2014-05-09 07:08:54.250 129 12481.90 61.50 54761.00 88888.00 2014-05-09 07:08:54.375 129 12481.95 61.52 54761.00 88888.00 2014-05-09 07:08:54.500 129 12482.02 61.55 54761.00 88888.00 2014-05-09 07:08:54.625 129 12482.02 61.55 54760.97 88888.00 2014-05-09 07:08:54.750 129 12482.00 61.55 54760.97 88888.00 2014-05-09 07:08:54.875 129 12481.95 61.60 54761.00 88888.00 2014-05-09 07:08:55.000 129 12481.90 61.58 54760.97 88888.00 2014-05-09 07:08:55.125 129 12481.88 61.55 54760.95 88888.00 2014-05-09 07:08:55.250 129 12481.95 61.55 54760.97 88888.00 2014-05-09 07:08:55.375 129 12482.00 61.60 54761.00 88888.00 2014-05-09 07:08:55.500 129 12481.95 61.62 54761.00 88888.00 2014-05-09 07:08:55.625 129 12481.90 61.58 54760.93 88888.00 2014-05-09 07:08:55.750 129 12481.95 61.58 54760.93 88888.00 2014-05-09 07:08:55.875 129 12481.95 61.62 54760.97 88888.00 2014-05-09 07:08:56.000 129 12482.00 61.60 54760.97 88888.00 2014-05-09 07:08:56.125 129 12481.98 61.55 54760.95 88888.00 2014-05-09 07:08:56.250 129 12481.95 61.58 54760.97 88888.00 2014-05-09 07:08:56.375 129 12481.98 61.62 54761.00 88888.00 2014-05-09 07:08:56.500 129 12481.98 61.62 54761.00 88888.00 2014-05-09 07:08:56.625 129 12481.95 61.60 54760.97 88888.00 2014-05-09 07:08:56.750 129 12482.02 61.60 54760.97 88888.00 2014-05-09 07:08:56.875 129 12482.08 61.62 54761.00 88888.00 2014-05-09 07:08:57.000 129 12482.02 61.60 54760.95 88888.00 2014-05-09 07:08:57.125 129 12481.98 61.58 54760.97 88888.00 2014-05-09 07:08:57.250 129 12481.98 61.58 54761.00 88888.00 2014-05-09 07:08:57.375 129 12482.05 61.60 54760.97 88888.00 2014-05-09 07:08:57.500 129 12482.08 61.62 54760.97 88888.00 2014-05-09 07:08:57.625 129 12482.10 61.62 54761.03 88888.00 2014-05-09 07:08:57.750 129 12482.10 61.62 54761.03 88888.00 2014-05-09 07:08:57.875 129 12482.02 61.62 54761.03 88888.00 2014-05-09 07:08:58.000 129 12482.05 61.62 54760.97 88888.00 2014-05-09 07:08:58.125 129 12482.08 61.62 54761.03 88888.00 2014-05-09 07:08:58.250 129 12482.05 61.62 54761.00 88888.00 2014-05-09 07:08:58.375 129 12482.08 61.65 54760.97 88888.00 2014-05-09 07:08:58.500 129 12482.05 61.67 54761.00 88888.00 2014-05-09 07:08:58.625 129 12482.05 61.67 54761.00 88888.00 2014-05-09 07:08:58.750 129 12482.08 61.65 54761.03 88888.00 2014-05-09 07:08:58.875 129 12482.02 61.65 54761.00 88888.00 2014-05-09 07:08:59.000 129 12482.05 61.65 54761.03 88888.00 2014-05-09 07:08:59.125 129 12482.08 61.70 54761.03 88888.00 2014-05-09 07:08:59.250 129 12482.08 61.70 54761.00 88888.00 2014-05-09 07:08:59.375 129 12482.08 61.73 54761.00 88888.00 2014-05-09 07:08:59.500 129 12482.10 61.75 54761.03 88888.00 2014-05-09 07:08:59.625 129 12482.08 61.73 54761.03 88888.00 2014-05-09 07:08:59.750 129 12482.02 61.77 54761.03 88888.00 2014-05-09 07:08:59.875 129 12482.08 61.80 54761.00 88888.00 2014-05-09 07:09:00.000 129 12482.12 61.83 54761.00 88888.00 2014-05-09 07:09:00.125 129 12482.12 61.83 54761.03 88888.00 2014-05-09 07:09:00.250 129 12482.10 61.80 54761.03 88888.00 2014-05-09 07:09:00.375 129 12482.10 61.80 54761.00 88888.00 2014-05-09 07:09:00.500 129 12482.05 61.80 54761.00 88888.00 2014-05-09 07:09:00.625 129 12482.08 61.83 54761.00 88888.00 2014-05-09 07:09:00.750 129 12482.08 61.88 54761.00 88888.00 2014-05-09 07:09:00.875 129 12482.17 61.90 54761.05 88888.00 2014-05-09 07:09:01.000 129 12482.17 61.88 54761.00 88888.00 2014-05-09 07:09:01.125 129 12482.12 61.85 54760.97 88888.00 2014-05-09 07:09:01.250 129 12482.10 61.88 54761.03 88888.00 2014-05-09 07:09:01.375 129 12482.15 61.92 54761.00 88888.00 2014-05-09 07:09:01.500 129 12482.15 61.95 54761.03 88888.00 2014-05-09 07:09:01.625 129 12482.12 61.98 54761.03 88888.00 2014-05-09 07:09:01.750 129 12482.12 61.95 54761.03 88888.00 2014-05-09 07:09:01.875 129 12482.08 61.95 54761.05 88888.00 2014-05-09 07:09:02.000 129 12482.12 61.95 54761.00 88888.00 2014-05-09 07:09:02.125 129 12482.20 61.98 54761.05 88888.00 2014-05-09 07:09:02.250 129 12482.23 61.98 54761.10 88888.00 2014-05-09 07:09:02.375 129 12482.30 61.98 54761.10 88888.00 2014-05-09 07:09:02.500 129 12482.30 61.98 54761.07 88888.00 2014-05-09 07:09:02.625 129 12482.23 61.98 54761.05 88888.00 2014-05-09 07:09:02.750 129 12482.20 61.92 54761.05 88888.00 2014-05-09 07:09:02.875 129 12482.20 61.98 54761.07 88888.00 2014-05-09 07:09:03.000 129 12482.20 62.05 54761.07 88888.00 2014-05-09 07:09:03.125 129 12482.25 62.05 54761.07 88888.00 2014-05-09 07:09:03.250 129 12482.25 62.05 54761.05 88888.00 2014-05-09 07:09:03.375 129 12482.33 62.05 54761.07 88888.00 2014-05-09 07:09:03.500 129 12482.38 62.02 54761.05 88888.00 2014-05-09 07:09:03.625 129 12482.38 62.02 54761.05 88888.00 2014-05-09 07:09:03.750 129 12482.33 62.02 54761.05 88888.00 2014-05-09 07:09:03.875 129 12482.38 62.02 54761.05 88888.00 2014-05-09 07:09:04.000 129 12482.42 62.05 54761.05 88888.00 2014-05-09 07:09:04.125 129 12482.38 62.08 54761.03 88888.00 2014-05-09 07:09:04.250 129 12482.35 62.10 54761.05 88888.00 2014-05-09 07:09:04.375 129 12482.40 62.12 54761.05 88888.00 2014-05-09 07:09:04.500 129 12482.40 62.08 54761.07 88888.00 2014-05-09 07:09:04.625 129 12482.40 62.10 54761.07 88888.00 2014-05-09 07:09:04.750 129 12482.40 62.12 54761.07 88888.00 2014-05-09 07:09:04.875 129 12482.40 62.15 54761.07 88888.00 2014-05-09 07:09:05.000 129 12482.45 62.15 54761.03 88888.00 2014-05-09 07:09:05.125 129 12482.42 62.15 54761.05 88888.00 2014-05-09 07:09:05.250 129 12482.42 62.12 54761.07 88888.00 2014-05-09 07:09:05.375 129 12482.48 62.15 54761.05 88888.00 2014-05-09 07:09:05.500 129 12482.50 62.15 54761.05 88888.00 2014-05-09 07:09:05.625 129 12482.52 62.17 54761.07 88888.00 2014-05-09 07:09:05.750 129 12482.52 62.20 54761.05 88888.00 2014-05-09 07:09:05.875 129 12482.58 62.15 54761.05 88888.00 2014-05-09 07:09:06.000 129 12482.60 62.20 54761.05 88888.00 2014-05-09 07:09:06.125 129 12482.60 62.20 54761.05 88888.00 2014-05-09 07:09:06.250 129 12482.60 62.20 54761.05 88888.00 2014-05-09 07:09:06.375 129 12482.60 62.20 54761.03 88888.00 2014-05-09 07:09:06.500 129 12482.65 62.23 54761.05 88888.00 2014-05-09 07:09:06.625 129 12482.70 62.23 54761.07 88888.00 2014-05-09 07:09:06.750 129 12482.65 62.25 54761.07 88888.00 2014-05-09 07:09:06.875 129 12482.65 62.25 54761.07 88888.00 2014-05-09 07:09:07.000 129 12482.67 62.25 54761.05 88888.00 2014-05-09 07:09:07.125 129 12482.67 62.23 54761.05 88888.00 2014-05-09 07:09:07.250 129 12482.62 62.23 54761.05 88888.00 2014-05-09 07:09:07.375 129 12482.62 62.23 54761.05 88888.00 2014-05-09 07:09:07.500 129 12482.75 62.30 54761.07 88888.00 2014-05-09 07:09:07.625 129 12482.88 62.25 54761.07 88888.00 2014-05-09 07:09:07.750 129 12482.88 62.30 54761.10 88888.00 2014-05-09 07:09:07.875 129 12482.83 62.30 54761.12 88888.00 2014-05-09 07:09:08.000 129 12482.80 62.27 54761.12 88888.00 2014-05-09 07:09:08.125 129 12482.80 62.27 54761.12 88888.00 2014-05-09 07:09:08.250 129 12482.75 62.25 54761.10 88888.00 2014-05-09 07:09:08.375 129 12482.77 62.25 54761.10 88888.00 2014-05-09 07:09:08.500 129 12482.83 62.27 54761.12 88888.00 2014-05-09 07:09:08.625 129 12482.88 62.30 54761.12 88888.00 2014-05-09 07:09:08.750 129 12482.90 62.33 54761.12 88888.00 2014-05-09 07:09:08.875 129 12482.90 62.33 54761.10 88888.00 2014-05-09 07:09:09.000 129 12482.95 62.35 54761.10 88888.00 2014-05-09 07:09:09.125 129 12483.05 62.38 54761.10 88888.00 2014-05-09 07:09:09.250 129 12483.00 62.38 54761.12 88888.00 2014-05-09 07:09:09.375 129 12482.92 62.40 54761.12 88888.00 2014-05-09 07:09:09.500 129 12482.92 62.40 54761.18 88888.00 2014-05-09 07:09:09.625 129 12482.98 62.40 54761.15 88888.00 2014-05-09 07:09:09.750 129 12482.95 62.38 54761.12 88888.00 2014-05-09 07:09:09.875 129 12482.92 62.38 54761.15 88888.00 2014-05-09 07:09:10.000 129 12482.92 62.40 54761.18 88888.00 2014-05-09 07:09:10.125 129 12482.92 62.40 54761.18 88888.00 2014-05-09 07:09:10.250 129 12482.92 62.35 54761.15 88888.00 2014-05-09 07:09:10.375 129 12483.00 62.35 54761.18 88888.00 2014-05-09 07:09:10.500 129 12483.02 62.35 54761.15 88888.00 2014-05-09 07:09:10.625 129 12482.95 62.38 54761.12 88888.00 2014-05-09 07:09:10.750 129 12482.90 62.33 54761.12 88888.00 2014-05-09 07:09:10.875 129 12483.00 62.35 54761.15 88888.00 2014-05-09 07:09:11.000 129 12483.05 62.38 54761.15 88888.00 2014-05-09 07:09:11.125 129 12483.08 62.40 54761.18 88888.00 2014-05-09 07:09:11.250 129 12483.05 62.40 54761.18 88888.00 2014-05-09 07:09:11.375 129 12483.05 62.40 54761.20 88888.00 2014-05-09 07:09:11.500 129 12483.02 62.38 54761.18 88888.00 2014-05-09 07:09:11.625 129 12483.02 62.38 54761.18 88888.00 2014-05-09 07:09:11.750 129 12483.00 62.40 54761.18 88888.00 2014-05-09 07:09:11.875 129 12483.00 62.42 54761.20 88888.00 2014-05-09 07:09:12.000 129 12483.05 62.42 54761.20 88888.00 2014-05-09 07:09:12.125 129 12483.02 62.40 54761.22 88888.00 2014-05-09 07:09:12.250 129 12483.00 62.38 54761.22 88888.00 2014-05-09 07:09:12.375 129 12482.95 62.38 54761.22 88888.00 2014-05-09 07:09:12.500 129 12482.95 62.38 54761.22 88888.00 2014-05-09 07:09:12.625 129 12482.95 62.38 54761.25 88888.00 2014-05-09 07:09:12.750 129 12483.02 62.38 54761.25 88888.00 2014-05-09 07:09:12.875 129 12482.98 62.38 54761.25 88888.00 2014-05-09 07:09:13.000 129 12482.90 62.38 54761.25 88888.00 2014-05-09 07:09:13.125 129 12482.90 62.38 54761.25 88888.00 2014-05-09 07:09:13.250 129 12482.92 62.35 54761.28 88888.00 2014-05-09 07:09:13.375 129 12483.00 62.40 54761.28 88888.00 2014-05-09 07:09:13.500 129 12482.95 62.38 54761.25 88888.00 2014-05-09 07:09:13.625 129 12482.88 62.35 54761.25 88888.00 2014-05-09 07:09:13.750 129 12482.92 62.33 54761.28 88888.00 2014-05-09 07:09:13.875 129 12482.95 62.35 54761.28 88888.00 2014-05-09 07:09:14.000 129 12482.90 62.35 54761.28 88888.00 2014-05-09 07:09:14.125 129 12482.85 62.35 54761.30 88888.00 2014-05-09 07:09:14.250 129 12482.85 62.35 54761.30 88888.00 2014-05-09 07:09:14.375 129 12482.85 62.35 54761.30 88888.00 2014-05-09 07:09:14.500 129 12482.77 62.35 54761.30 88888.00 2014-05-09 07:09:14.625 129 12482.85 62.33 54761.32 88888.00 2014-05-09 07:09:14.750 129 12482.95 62.33 54761.30 88888.00 2014-05-09 07:09:14.875 129 12482.92 62.30 54761.32 88888.00 2014-05-09 07:09:15.000 129 12482.92 62.27 54761.35 88888.00 2014-05-09 07:09:15.125 129 12482.90 62.27 54761.38 88888.00 2014-05-09 07:09:15.250 129 12482.80 62.27 54761.35 88888.00 2014-05-09 07:09:15.375 129 12482.85 62.30 54761.38 88888.00 2014-05-09 07:09:15.500 129 12482.90 62.30 54761.35 88888.00 2014-05-09 07:09:15.625 129 12482.90 62.25 54761.32 88888.00 2014-05-09 07:09:15.750 129 12482.88 62.25 54761.38 88888.00 2014-05-09 07:09:15.875 129 12482.83 62.25 54761.40 88888.00 2014-05-09 07:09:16.000 129 12482.80 62.25 54761.38 88888.00 2014-05-09 07:09:16.125 129 12482.83 62.27 54761.35 88888.00 2014-05-09 07:09:16.250 129 12482.85 62.25 54761.40 88888.00 2014-05-09 07:09:16.375 129 12482.85 62.20 54761.38 88888.00 2014-05-09 07:09:16.500 129 12482.95 62.17 54761.40 88888.00 2014-05-09 07:09:16.625 129 12482.90 62.20 54761.40 88888.00 2014-05-09 07:09:16.750 129 12482.77 62.20 54761.40 88888.00 2014-05-09 07:09:16.875 129 12482.75 62.17 54761.38 88888.00 2014-05-09 07:09:17.000 129 12482.83 62.15 54761.40 88888.00 2014-05-09 07:09:17.125 129 12482.88 62.17 54761.43 88888.00 2014-05-09 07:09:17.250 129 12482.83 62.17 54761.45 88888.00 2014-05-09 07:09:17.375 129 12482.85 62.20 54761.40 88888.00 2014-05-09 07:09:17.500 129 12482.88 62.17 54761.43 88888.00 2014-05-09 07:09:17.625 129 12482.90 62.20 54761.45 88888.00 2014-05-09 07:09:17.750 129 12482.88 62.15 54761.45 88888.00 2014-05-09 07:09:17.875 129 12482.85 62.12 54761.45 88888.00 2014-05-09 07:09:18.000 129 12482.88 62.20 54761.47 88888.00 2014-05-09 07:09:18.125 129 12482.85 62.20 54761.47 88888.00 2014-05-09 07:09:18.250 129 12482.83 62.15 54761.47 88888.00 2014-05-09 07:09:18.375 129 12482.88 62.12 54761.47 88888.00 2014-05-09 07:09:18.500 129 12482.80 62.08 54761.47 88888.00 2014-05-09 07:09:18.625 129 12482.75 62.10 54761.45 88888.00 2014-05-09 07:09:18.750 129 12482.80 62.05 54761.45 88888.00 2014-05-09 07:09:18.875 129 12482.80 62.05 54761.45 88888.00 2014-05-09 07:09:19.000 129 12482.80 62.05 54761.47 88888.00 2014-05-09 07:09:19.125 129 12482.75 62.00 54761.45 88888.00 2014-05-09 07:09:19.250 129 12482.80 62.00 54761.47 88888.00 2014-05-09 07:09:19.375 129 12482.83 61.98 54761.47 88888.00 2014-05-09 07:09:19.500 129 12482.83 61.98 54761.50 88888.00 2014-05-09 07:09:19.625 129 12482.83 61.95 54761.53 88888.00 2014-05-09 07:09:19.750 129 12482.83 61.92 54761.53 88888.00 2014-05-09 07:09:19.875 129 12482.80 61.95 54761.53 88888.00 2014-05-09 07:09:20.000 129 12482.80 61.98 54761.53 88888.00 2014-05-09 07:09:20.125 129 12482.83 61.98 54761.53 88888.00 2014-05-09 07:09:20.250 129 12482.80 61.90 54761.55 88888.00 2014-05-09 07:09:20.375 129 12482.90 61.88 54761.53 88888.00 2014-05-09 07:09:20.500 129 12482.92 61.88 54761.55 88888.00 2014-05-09 07:09:20.625 129 12482.98 61.90 54761.55 88888.00 2014-05-09 07:09:20.750 129 12482.95 61.92 54761.55 88888.00 2014-05-09 07:09:20.875 129 12482.90 61.90 54761.57 88888.00 2014-05-09 07:09:21.000 129 12482.90 61.85 54761.57 88888.00 2014-05-09 07:09:21.125 129 12482.98 61.90 54761.57 88888.00 2014-05-09 07:09:21.250 129 12482.95 61.85 54761.57 88888.00 2014-05-09 07:09:21.375 129 12482.92 61.83 54761.55 88888.00 2014-05-09 07:09:21.500 129 12482.90 61.85 54761.57 88888.00 2014-05-09 07:09:21.625 129 12482.88 61.88 54761.57 88888.00 2014-05-09 07:09:21.750 129 12482.90 61.85 54761.60 88888.00 2014-05-09 07:09:21.875 129 12482.83 61.83 54761.60 88888.00 2014-05-09 07:09:22.000 129 12482.83 61.83 54761.57 88888.00 2014-05-09 07:09:22.125 129 12482.77 61.80 54761.60 88888.00 2014-05-09 07:09:22.250 129 12482.80 61.88 54761.65 88888.00 2014-05-09 07:09:22.375 129 12482.80 61.85 54761.62 88888.00 2014-05-09 07:09:22.500 129 12482.75 61.80 54761.62 88888.00 2014-05-09 07:09:22.625 129 12482.83 61.83 54761.68 88888.00 2014-05-09 07:09:22.750 129 12482.90 61.83 54761.65 88888.00 2014-05-09 07:09:22.875 129 12482.85 61.80 54761.68 88888.00 2014-05-09 07:09:23.000 129 12482.80 61.80 54761.65 88888.00 2014-05-09 07:09:23.125 129 12482.73 61.80 54761.68 88888.00 2014-05-09 07:09:23.250 129 12482.65 61.77 54761.68 88888.00 2014-05-09 07:09:23.375 129 12482.73 61.80 54761.68 88888.00 2014-05-09 07:09:23.500 129 12482.77 61.83 54761.68 88888.00 2014-05-09 07:09:23.625 129 12482.75 61.80 54761.68 88888.00 2014-05-09 07:09:23.750 129 12482.67 61.80 54761.70 88888.00 2014-05-09 07:09:23.875 129 12482.65 61.75 54761.72 88888.00 2014-05-09 07:09:24.000 129 12482.67 61.75 54761.72 88888.00 2014-05-09 07:09:24.125 129 12482.67 61.75 54761.75 88888.00 2014-05-09 07:09:24.250 129 12482.73 61.75 54761.72 88888.00 2014-05-09 07:09:24.375 129 12482.80 61.75 54761.72 88888.00 2014-05-09 07:09:24.500 129 12482.83 61.77 54761.75 88888.00 2014-05-09 07:09:24.625 129 12482.73 61.75 54761.72 88888.00 2014-05-09 07:09:24.750 129 12482.62 61.75 54761.75 88888.00 2014-05-09 07:09:24.875 129 12482.65 61.75 54761.80 88888.00 2014-05-09 07:09:25.000 129 12482.70 61.80 54761.82 88888.00 2014-05-09 07:09:25.125 129 12482.70 61.77 54761.82 88888.00 2014-05-09 07:09:25.250 129 12482.60 61.73 54761.80 88888.00 2014-05-09 07:09:25.375 129 12482.55 61.73 54761.80 88888.00 2014-05-09 07:09:25.500 129 12482.55 61.75 54761.82 88888.00 2014-05-09 07:09:25.625 129 12482.52 61.75 54761.85 88888.00 2014-05-09 07:09:25.750 129 12482.52 61.83 54761.85 88888.00 2014-05-09 07:09:25.875 129 12482.55 61.80 54761.85 88888.00 2014-05-09 07:09:26.000 129 12482.70 61.77 54761.85 88888.00 2014-05-09 07:09:26.125 129 12482.73 61.77 54761.88 88888.00 2014-05-09 07:09:26.250 129 12482.62 61.73 54761.88 88888.00 2014-05-09 07:09:26.375 129 12482.58 61.73 54761.88 88888.00 2014-05-09 07:09:26.500 129 12482.60 61.75 54761.90 88888.00 2014-05-09 07:09:26.625 129 12482.60 61.77 54761.95 88888.00 2014-05-09 07:09:26.750 129 12482.55 61.73 54761.95 88888.00 2014-05-09 07:09:26.875 129 12482.52 61.70 54761.93 88888.00 2014-05-09 07:09:27.000 129 12482.48 61.70 54761.95 88888.00 2014-05-09 07:09:27.125 129 12482.42 61.73 54762.00 88888.00 2014-05-09 07:09:27.250 129 12482.38 61.70 54762.03 88888.00 2014-05-09 07:09:27.375 129 12482.42 61.70 54762.03 88888.00 2014-05-09 07:09:27.500 129 12482.45 61.67 54762.00 88888.00 2014-05-09 07:09:27.625 129 12482.40 61.65 54762.03 88888.00 2014-05-09 07:09:27.750 129 12482.40 61.65 54762.03 88888.00 2014-05-09 07:09:27.875 129 12482.42 61.62 54761.97 88888.00 2014-05-09 07:09:28.000 129 12482.42 61.60 54762.00 88888.00 2014-05-09 07:09:28.125 129 12482.38 61.60 54762.05 88888.00 2014-05-09 07:09:28.250 129 12482.33 61.60 54762.05 88888.00 2014-05-09 07:09:28.375 129 12482.30 61.60 54762.05 88888.00 2014-05-09 07:09:28.500 129 12482.20 61.60 54762.07 88888.00 2014-05-09 07:09:28.625 129 12482.23 61.60 54762.10 88888.00 2014-05-09 07:09:28.750 129 12482.20 61.60 54762.10 88888.00 2014-05-09 07:09:28.875 129 12482.15 61.58 54762.12 88888.00 2014-05-09 07:09:29.000 129 12482.12 61.55 54762.10 88888.00 2014-05-09 07:09:29.125 129 12482.15 61.55 54762.12 88888.00 2014-05-09 07:09:29.250 129 12482.12 61.52 54762.15 88888.00 2014-05-09 07:09:29.375 129 12482.20 61.55 54762.15 88888.00 2014-05-09 07:09:29.500 129 12482.17 61.55 54762.15 88888.00 2014-05-09 07:09:29.625 129 12482.08 61.50 54762.12 88888.00 2014-05-09 07:09:29.750 129 12482.05 61.48 54762.12 88888.00 2014-05-09 07:09:29.875 129 12482.05 61.52 54762.12 88888.00 2014-05-09 07:09:30.000 129 12482.00 61.48 54762.18 88888.00 2014-05-09 07:09:30.125 129 12481.98 61.48 54762.18 88888.00 2014-05-09 07:09:30.250 129 12482.05 61.48 54762.20 88888.00 2014-05-09 07:09:30.375 129 12482.05 61.45 54762.15 88888.00 2014-05-09 07:09:30.500 129 12481.98 61.48 54762.18 88888.00 2014-05-09 07:09:30.625 129 12481.98 61.45 54762.20 88888.00 2014-05-09 07:09:30.750 129 12482.00 61.45 54762.20 88888.00 2014-05-09 07:09:30.875 129 12481.98 61.42 54762.22 88888.00 2014-05-09 07:09:31.000 129 12481.98 61.42 54762.22 88888.00 2014-05-09 07:09:31.125 129 12482.02 61.45 54762.25 88888.00 2014-05-09 07:09:31.250 129 12481.98 61.40 54762.22 88888.00 2014-05-09 07:09:31.375 129 12482.00 61.38 54762.25 88888.00 2014-05-09 07:09:31.500 129 12482.02 61.38 54762.25 88888.00 2014-05-09 07:09:31.625 129 12482.02 61.40 54762.28 88888.00 2014-05-09 07:09:31.750 129 12481.95 61.35 54762.28 88888.00 2014-05-09 07:09:31.875 129 12481.90 61.35 54762.28 88888.00 2014-05-09 07:09:32.000 129 12481.90 61.33 54762.28 88888.00 2014-05-09 07:09:32.125 129 12481.92 61.30 54762.32 88888.00 2014-05-09 07:09:32.250 129 12481.83 61.30 54762.32 88888.00 2014-05-09 07:09:32.375 129 12481.88 61.30 54762.32 88888.00 2014-05-09 07:09:32.500 129 12481.95 61.30 54762.35 88888.00 2014-05-09 07:09:32.625 129 12481.90 61.27 54762.35 88888.00 2014-05-09 07:09:32.750 129 12481.80 61.27 54762.40 88888.00 2014-05-09 07:09:32.875 129 12481.77 61.23 54762.40 88888.00 2014-05-09 07:09:33.000 129 12481.88 61.23 54762.38 88888.00 2014-05-09 07:09:33.125 129 12481.88 61.17 54762.40 88888.00 2014-05-09 07:09:33.250 129 12481.75 61.17 54762.38 88888.00 2014-05-09 07:09:33.375 129 12481.73 61.23 54762.40 88888.00 2014-05-09 07:09:33.500 129 12481.73 61.25 54762.40 88888.00 2014-05-09 07:09:33.625 129 12481.75 61.23 54762.40 88888.00 2014-05-09 07:09:33.750 129 12481.75 61.17 54762.40 88888.00 2014-05-09 07:09:33.875 129 12481.67 61.15 54762.45 88888.00 2014-05-09 07:09:34.000 129 12481.75 61.15 54762.45 88888.00 2014-05-09 07:09:34.125 129 12481.80 61.12 54762.45 88888.00 2014-05-09 07:09:34.250 129 12481.83 61.08 54762.45 88888.00 2014-05-09 07:09:34.375 129 12481.83 61.10 54762.43 88888.00 2014-05-09 07:09:34.500 129 12481.77 61.10 54762.43 88888.00 2014-05-09 07:09:34.625 129 12481.77 61.05 54762.43 88888.00 2014-05-09 07:09:34.750 129 12481.73 61.08 54762.43 88888.00 2014-05-09 07:09:34.875 129 12481.75 61.10 54762.50 88888.00 2014-05-09 07:09:35.000 129 12481.73 61.08 54762.47 88888.00 2014-05-09 07:09:35.125 129 12481.70 61.05 54762.47 88888.00 2014-05-09 07:09:35.250 129 12481.62 61.05 54762.47 88888.00 2014-05-09 07:09:35.375 129 12481.70 61.05 54762.47 88888.00 2014-05-09 07:09:35.500 129 12481.70 61.00 54762.47 88888.00 2014-05-09 07:09:35.625 129 12481.65 61.02 54762.47 88888.00 2014-05-09 07:09:35.750 129 12481.67 61.05 54762.53 88888.00 2014-05-09 07:09:35.875 129 12481.65 61.05 54762.53 88888.00 2014-05-09 07:09:36.000 129 12481.62 61.00 54762.47 88888.00 2014-05-09 07:09:36.125 129 12481.60 61.00 54762.50 88888.00 2014-05-09 07:09:36.250 129 12481.60 61.00 54762.50 88888.00 2014-05-09 07:09:36.375 129 12481.67 61.00 54762.53 88888.00 2014-05-09 07:09:36.500 129 12481.73 60.98 54762.55 88888.00 2014-05-09 07:09:36.625 129 12481.67 60.98 54762.55 88888.00 2014-05-09 07:09:36.750 129 12481.62 61.00 54762.57 88888.00 2014-05-09 07:09:36.875 129 12481.60 61.02 54762.60 88888.00 2014-05-09 07:09:37.000 129 12481.58 61.05 54762.60 88888.00 2014-05-09 07:09:37.125 129 12481.62 61.00 54762.60 88888.00 2014-05-09 07:09:37.250 129 12481.60 61.00 54762.60 88888.00 2014-05-09 07:09:37.375 129 12481.65 61.02 54762.60 88888.00 2014-05-09 07:09:37.500 129 12481.67 61.00 54762.60 88888.00 2014-05-09 07:09:37.625 129 12481.70 61.00 54762.60 88888.00 2014-05-09 07:09:37.750 129 12481.65 61.02 54762.62 88888.00 2014-05-09 07:09:37.875 129 12481.67 61.05 54762.62 88888.00 2014-05-09 07:09:38.000 129 12481.67 61.05 54762.60 88888.00 2014-05-09 07:09:38.125 129 12481.75 61.05 54762.62 88888.00 2014-05-09 07:09:38.250 129 12481.77 61.00 54762.65 88888.00 2014-05-09 07:09:38.375 129 12481.75 61.02 54762.65 88888.00 2014-05-09 07:09:38.500 129 12481.73 61.05 54762.68 88888.00 2014-05-09 07:09:38.625 129 12481.75 61.08 54762.65 88888.00 2014-05-09 07:09:38.750 129 12481.73 61.05 54762.65 88888.00 2014-05-09 07:09:38.875 129 12481.75 61.05 54762.68 88888.00 2014-05-09 07:09:39.000 129 12481.75 61.02 54762.68 88888.00 2014-05-09 07:09:39.125 129 12481.75 61.02 54762.68 88888.00 2014-05-09 07:09:39.250 129 12481.73 60.98 54762.68 88888.00 2014-05-09 07:09:39.375 129 12481.65 60.95 54762.68 88888.00 2014-05-09 07:09:39.500 129 12481.60 61.00 54762.65 88888.00 2014-05-09 07:09:39.625 129 12481.62 61.00 54762.68 88888.00 2014-05-09 07:09:39.750 129 12481.65 60.95 54762.68 88888.00 2014-05-09 07:09:39.875 129 12481.70 60.95 54762.70 88888.00 2014-05-09 07:09:40.000 129 12481.67 60.92 54762.70 88888.00 2014-05-09 07:09:40.125 129 12481.65 60.92 54762.70 88888.00 2014-05-09 07:09:40.250 129 12481.67 60.90 54762.75 88888.00 2014-05-09 07:09:40.375 129 12481.75 60.92 54762.70 88888.00 2014-05-09 07:09:40.500 129 12481.77 60.95 54762.75 88888.00 2014-05-09 07:09:40.625 129 12481.73 60.92 54762.78 88888.00 2014-05-09 07:09:40.750 129 12481.75 60.92 54762.80 88888.00 2014-05-09 07:09:40.875 129 12481.75 60.95 54762.80 88888.00 2014-05-09 07:09:41.000 129 12481.65 60.90 54762.78 88888.00 2014-05-09 07:09:41.125 129 12481.62 60.85 54762.80 88888.00 2014-05-09 07:09:41.250 129 12481.60 60.85 54762.82 88888.00 2014-05-09 07:09:41.375 129 12481.60 60.88 54762.78 88888.00 2014-05-09 07:09:41.500 129 12481.60 60.88 54762.75 88888.00 2014-05-09 07:09:41.625 129 12481.65 60.90 54762.82 88888.00 2014-05-09 07:09:41.750 129 12481.65 60.90 54762.82 88888.00 2014-05-09 07:09:41.875 129 12481.67 60.88 54762.78 88888.00 2014-05-09 07:09:42.000 129 12481.67 60.88 54762.80 88888.00 2014-05-09 07:09:42.125 129 12481.67 60.85 54762.82 88888.00 2014-05-09 07:09:42.250 129 12481.60 60.88 54762.85 88888.00 2014-05-09 07:09:42.375 129 12481.55 60.88 54762.88 88888.00 2014-05-09 07:09:42.500 129 12481.55 60.83 54762.85 88888.00 2014-05-09 07:09:42.625 129 12481.62 60.83 54762.85 88888.00 2014-05-09 07:09:42.750 129 12481.65 60.83 54762.85 88888.00 2014-05-09 07:09:42.875 129 12481.65 60.83 54762.88 88888.00 2014-05-09 07:09:43.000 129 12481.67 60.83 54762.85 88888.00 2014-05-09 07:09:43.125 129 12481.62 60.83 54762.88 88888.00 2014-05-09 07:09:43.250 129 12481.65 60.80 54762.88 88888.00 2014-05-09 07:09:43.375 129 12481.58 60.80 54762.88 88888.00 2014-05-09 07:09:43.500 129 12481.55 60.80 54762.88 88888.00 2014-05-09 07:09:43.625 129 12481.55 60.80 54762.88 88888.00 2014-05-09 07:09:43.750 129 12481.52 60.80 54762.90 88888.00 2014-05-09 07:09:43.875 129 12481.52 60.85 54762.93 88888.00 2014-05-09 07:09:44.000 129 12481.52 60.85 54762.93 88888.00 2014-05-09 07:09:44.125 129 12481.58 60.80 54762.93 88888.00 2014-05-09 07:09:44.250 129 12481.60 60.80 54762.93 88888.00 2014-05-09 07:09:44.375 129 12481.60 60.80 54762.93 88888.00 2014-05-09 07:09:44.500 129 12481.60 60.80 54762.95 88888.00 2014-05-09 07:09:44.625 129 12481.60 60.83 54762.97 88888.00 2014-05-09 07:09:44.750 129 12481.52 60.83 54762.97 88888.00 2014-05-09 07:09:44.875 129 12481.50 60.83 54763.00 88888.00 2014-05-09 07:09:45.000 129 12481.45 60.80 54763.00 88888.00 2014-05-09 07:09:45.125 129 12481.48 60.80 54762.97 88888.00 2014-05-09 07:09:45.250 129 12481.50 60.77 54763.00 88888.00 2014-05-09 07:09:45.375 129 12481.55 60.80 54763.00 88888.00 2014-05-09 07:09:45.500 129 12481.52 60.80 54763.00 88888.00 2014-05-09 07:09:45.625 129 12481.45 60.80 54763.03 88888.00 2014-05-09 07:09:45.750 129 12481.45 60.83 54763.05 88888.00 2014-05-09 07:09:45.875 129 12481.45 60.83 54763.05 88888.00 2014-05-09 07:09:46.000 129 12481.52 60.83 54763.03 88888.00 2014-05-09 07:09:46.125 129 12481.55 60.83 54763.05 88888.00 2014-05-09 07:09:46.250 129 12481.52 60.83 54763.07 88888.00 2014-05-09 07:09:46.375 129 12481.55 60.83 54763.10 88888.00 2014-05-09 07:09:46.500 129 12481.55 60.85 54763.10 88888.00 2014-05-09 07:09:46.625 129 12481.48 60.85 54763.10 88888.00 2014-05-09 07:09:46.750 129 12481.48 60.83 54763.10 88888.00 2014-05-09 07:09:46.875 129 12481.45 60.88 54763.10 88888.00 2014-05-09 07:09:47.000 129 12481.42 60.90 54763.10 88888.00 2014-05-09 07:09:47.125 129 12481.48 60.88 54763.15 88888.00 2014-05-09 07:09:47.250 129 12481.52 60.88 54763.15 88888.00 2014-05-09 07:09:47.375 129 12481.58 60.88 54763.15 88888.00 2014-05-09 07:09:47.500 129 12481.58 60.83 54763.10 88888.00 2014-05-09 07:09:47.625 129 12481.58 60.85 54763.10 88888.00 2014-05-09 07:09:47.750 129 12481.60 60.88 54763.12 88888.00 2014-05-09 07:09:47.875 129 12481.55 60.90 54763.15 88888.00 2014-05-09 07:09:48.000 129 12481.48 60.90 54763.18 88888.00 2014-05-09 07:09:48.125 129 12481.48 60.95 54763.20 88888.00 2014-05-09 07:09:48.250 129 12481.48 60.95 54763.20 88888.00 2014-05-09 07:09:48.375 129 12481.55 60.92 54763.20 88888.00 2014-05-09 07:09:48.500 129 12481.58 60.90 54763.22 88888.00 2014-05-09 07:09:48.625 129 12481.52 60.90 54763.20 88888.00 2014-05-09 07:09:48.750 129 12481.52 60.95 54763.20 88888.00 2014-05-09 07:09:48.875 129 12481.55 60.95 54763.20 88888.00 2014-05-09 07:09:49.000 129 12481.55 60.92 54763.20 88888.00 2014-05-09 07:09:49.125 129 12481.58 60.95 54763.22 88888.00 2014-05-09 07:09:49.250 129 12481.60 60.95 54763.22 88888.00 2014-05-09 07:09:49.375 129 12481.62 60.98 54763.25 88888.00 2014-05-09 07:09:49.500 129 12481.58 60.98 54763.22 88888.00 2014-05-09 07:09:49.625 129 12481.58 60.98 54763.22 88888.00 2014-05-09 07:09:49.750 129 12481.58 60.95 54763.25 88888.00 2014-05-09 07:09:49.875 129 12481.52 61.02 54763.28 88888.00 2014-05-09 07:09:50.000 129 12481.48 61.00 54763.28 88888.00 2014-05-09 07:09:50.125 129 12481.55 61.02 54763.30 88888.00 2014-05-09 07:09:50.250 129 12481.60 61.02 54763.35 88888.00 2014-05-09 07:09:50.375 129 12481.65 61.02 54763.32 88888.00 2014-05-09 07:09:50.500 129 12481.62 61.00 54763.30 88888.00 2014-05-09 07:09:50.625 129 12481.65 61.02 54763.30 88888.00 2014-05-09 07:09:50.750 129 12481.62 61.05 54763.32 88888.00 2014-05-09 07:09:50.875 129 12481.65 61.08 54763.35 88888.00 2014-05-09 07:09:51.000 129 12481.60 61.05 54763.32 88888.00 2014-05-09 07:09:51.125 129 12481.55 61.00 54763.35 88888.00 2014-05-09 07:09:51.250 129 12481.55 61.02 54763.38 88888.00 2014-05-09 07:09:51.375 129 12481.60 61.02 54763.32 88888.00 2014-05-09 07:09:51.500 129 12481.58 61.02 54763.32 88888.00 2014-05-09 07:09:51.625 129 12481.58 61.05 54763.32 88888.00 2014-05-09 07:09:51.750 129 12481.65 61.05 54763.35 88888.00 2014-05-09 07:09:51.875 129 12481.62 61.05 54763.35 88888.00 2014-05-09 07:09:52.000 129 12481.67 61.10 54763.35 88888.00 2014-05-09 07:09:52.125 129 12481.70 61.10 54763.38 88888.00 2014-05-09 07:09:52.250 129 12481.65 61.12 54763.35 88888.00 2014-05-09 07:09:52.375 129 12481.70 61.17 54763.38 88888.00 2014-05-09 07:09:52.500 129 12481.77 61.17 54763.38 88888.00 2014-05-09 07:09:52.625 129 12481.80 61.15 54763.38 88888.00 2014-05-09 07:09:52.750 129 12481.83 61.20 54763.35 88888.00 2014-05-09 07:09:52.875 129 12481.77 61.23 54763.40 88888.00 2014-05-09 07:09:53.000 129 12481.75 61.25 54763.40 88888.00 2014-05-09 07:09:53.125 129 12481.75 61.25 54763.43 88888.00 2014-05-09 07:09:53.250 129 12481.67 61.25 54763.40 88888.00 2014-05-09 07:09:53.375 129 12481.73 61.25 54763.40 88888.00 2014-05-09 07:09:53.500 129 12481.75 61.23 54763.38 88888.00 2014-05-09 07:09:53.625 129 12481.75 61.23 54763.38 88888.00 2014-05-09 07:09:53.750 129 12481.77 61.27 54763.40 88888.00 2014-05-09 07:09:53.875 129 12481.83 61.27 54763.43 88888.00 2014-05-09 07:09:54.000 129 12481.77 61.30 54763.43 88888.00 2014-05-09 07:09:54.125 129 12481.77 61.30 54763.43 88888.00 2014-05-09 07:09:54.250 129 12481.83 61.30 54763.43 88888.00 2014-05-09 07:09:54.375 129 12481.95 61.35 54763.45 88888.00 2014-05-09 07:09:54.500 129 12481.98 61.30 54763.43 88888.00 2014-05-09 07:09:54.625 129 12481.98 61.27 54763.45 88888.00 2014-05-09 07:09:54.750 129 12481.98 61.33 54763.47 88888.00 2014-05-09 07:09:54.875 129 12482.00 61.33 54763.47 88888.00 2014-05-09 07:09:55.000 129 12481.95 61.35 54763.47 88888.00 2014-05-09 07:09:55.125 129 12481.92 61.33 54763.50 88888.00 2014-05-09 07:09:55.250 129 12481.95 61.33 54763.50 88888.00 2014-05-09 07:09:55.375 129 12482.02 61.35 54763.50 88888.00 2014-05-09 07:09:55.500 129 12482.12 61.38 54763.53 88888.00 2014-05-09 07:09:55.625 129 12482.17 61.40 54763.53 88888.00 2014-05-09 07:09:55.750 129 12482.17 61.38 54763.50 88888.00 2014-05-09 07:09:55.875 129 12482.15 61.38 54763.47 88888.00 2014-05-09 07:09:56.000 129 12482.23 61.42 54763.47 88888.00 2014-05-09 07:09:56.125 129 12482.25 61.48 54763.50 88888.00 2014-05-09 07:09:56.250 129 12482.20 61.45 54763.53 88888.00 2014-05-09 07:09:56.375 129 12482.17 61.45 54763.50 88888.00 2014-05-09 07:09:56.500 129 12482.23 61.45 54763.53 88888.00 2014-05-09 07:09:56.625 129 12482.27 61.50 54763.55 88888.00 2014-05-09 07:09:56.750 129 12482.27 61.52 54763.55 88888.00 2014-05-09 07:09:56.875 129 12482.33 61.52 54763.57 88888.00 2014-05-09 07:09:57.000 129 12482.33 61.52 54763.57 88888.00 2014-05-09 07:09:57.125 129 12482.27 61.55 54763.57 88888.00 2014-05-09 07:09:57.250 129 12482.30 61.58 54763.57 88888.00 2014-05-09 07:09:57.375 129 12482.38 61.60 54763.60 88888.00 2014-05-09 07:09:57.500 129 12482.38 61.60 54763.60 88888.00 2014-05-09 07:09:57.625 129 12482.38 61.58 54763.57 88888.00 2014-05-09 07:09:57.750 129 12482.38 61.58 54763.55 88888.00 2014-05-09 07:09:57.875 129 12482.42 61.60 54763.57 88888.00 2014-05-09 07:09:58.000 129 12482.42 61.58 54763.55 88888.00 2014-05-09 07:09:58.125 129 12482.42 61.62 54763.60 88888.00 2014-05-09 07:09:58.250 129 12482.45 61.60 54763.65 88888.00 2014-05-09 07:09:58.375 129 12482.48 61.60 54763.62 88888.00 2014-05-09 07:09:58.500 129 12482.52 61.62 54763.65 88888.00 2014-05-09 07:09:58.625 129 12482.58 61.67 54763.65 88888.00 2014-05-09 07:09:58.750 129 12482.62 61.65 54763.65 88888.00 2014-05-09 07:09:58.875 129 12482.65 61.67 54763.70 88888.00 2014-05-09 07:09:59.000 129 12482.65 61.67 54763.65 88888.00 2014-05-09 07:09:59.125 129 12482.67 61.70 54763.68 88888.00 2014-05-09 07:09:59.250 129 12482.70 61.73 54763.70 88888.00 2014-05-09 07:09:59.375 129 12482.73 61.75 54763.72 88888.00 2014-05-09 07:09:59.500 129 12482.70 61.77 54763.72 88888.00 2014-05-09 07:09:59.625 129 12482.75 61.77 54763.70 88888.00 2014-05-09 07:09:59.750 129 12482.75 61.73 54763.70 88888.00 2014-05-09 07:09:59.875 129 12482.77 61.73 54763.70 88888.00 2014-05-09 07:10:00.000 129 12482.88 61.73 54763.72 88888.00 2014-05-09 07:10:00.125 129 12482.90 61.77 54763.75 88888.00 2014-05-09 07:10:00.250 129 12482.85 61.77 54763.78 88888.00 2014-05-09 07:10:00.375 129 12482.83 61.83 54763.75 88888.00 2014-05-09 07:10:00.500 129 12482.80 61.83 54763.75 88888.00 2014-05-09 07:10:00.625 129 12482.85 61.77 54763.78 88888.00 2014-05-09 07:10:00.750 129 12482.83 61.80 54763.80 88888.00 2014-05-09 07:10:00.875 129 12482.83 61.85 54763.78 88888.00 2014-05-09 07:10:01.000 129 12482.83 61.83 54763.80 88888.00 2014-05-09 07:10:01.125 129 12482.80 61.83 54763.85 88888.00 2014-05-09 07:10:01.250 129 12482.83 61.85 54763.82 88888.00 2014-05-09 07:10:01.375 129 12482.90 61.90 54763.85 88888.00 2014-05-09 07:10:01.500 129 12482.85 61.90 54763.85 88888.00 2014-05-09 07:10:01.625 129 12482.83 61.90 54763.85 88888.00 2014-05-09 07:10:01.750 129 12482.85 61.88 54763.85 88888.00 2014-05-09 07:10:01.875 129 12482.85 61.88 54763.85 88888.00 2014-05-09 07:10:02.000 129 12482.85 61.90 54763.85 88888.00 2014-05-09 07:10:02.125 129 12482.80 61.90 54763.90 88888.00 2014-05-09 07:10:02.250 129 12482.77 61.92 54763.90 88888.00 2014-05-09 07:10:02.375 129 12482.85 61.90 54763.90 88888.00 2014-05-09 07:10:02.500 129 12482.88 61.88 54763.93 88888.00 2014-05-09 07:10:02.625 129 12482.83 61.90 54763.90 88888.00 2014-05-09 07:10:02.750 129 12482.85 61.92 54763.95 88888.00 2014-05-09 07:10:02.875 129 12482.83 61.92 54763.95 88888.00 2014-05-09 07:10:03.000 129 12482.83 61.92 54763.97 88888.00 2014-05-09 07:10:03.125 129 12482.85 61.90 54764.00 88888.00 2014-05-09 07:10:03.250 129 12482.90 61.92 54763.97 88888.00 2014-05-09 07:10:03.375 129 12482.92 61.90 54763.97 88888.00 2014-05-09 07:10:03.500 129 12482.90 61.90 54763.97 88888.00 2014-05-09 07:10:03.625 129 12482.92 61.95 54763.97 88888.00 2014-05-09 07:10:03.750 129 12482.90 61.95 54764.03 88888.00 2014-05-09 07:10:03.875 129 12482.92 61.95 54764.03 88888.00 2014-05-09 07:10:04.000 129 12482.90 61.95 54764.03 88888.00 2014-05-09 07:10:04.125 129 12482.95 61.98 54764.03 88888.00 2014-05-09 07:10:04.250 129 12482.95 61.95 54764.03 88888.00 2014-05-09 07:10:04.375 129 12483.00 62.00 54764.05 88888.00 2014-05-09 07:10:04.500 129 12483.02 62.02 54764.07 88888.00 2014-05-09 07:10:04.625 129 12482.90 62.00 54764.05 88888.00 2014-05-09 07:10:04.750 129 12482.85 61.95 54764.03 88888.00 2014-05-09 07:10:04.875 129 12482.88 61.95 54764.07 88888.00 2014-05-09 07:10:05.000 129 12482.95 61.92 54764.05 88888.00 2014-05-09 07:10:05.125 129 12482.92 61.95 54764.12 88888.00 2014-05-09 07:10:05.250 129 12482.85 61.95 54764.18 88888.00 2014-05-09 07:10:05.375 129 12482.90 62.00 54764.18 88888.00 2014-05-09 07:10:05.500 129 12482.92 62.00 54764.20 88888.00 2014-05-09 07:10:05.625 129 12482.92 61.98 54764.15 88888.00 2014-05-09 07:10:05.750 129 12482.95 62.00 54764.15 88888.00 2014-05-09 07:10:05.875 129 12482.90 62.00 54764.18 88888.00 2014-05-09 07:10:06.000 129 12482.83 62.00 54764.18 88888.00 2014-05-09 07:10:06.125 129 12482.85 61.98 54764.18 88888.00 2014-05-09 07:10:06.250 129 12482.85 62.00 54764.18 88888.00 2014-05-09 07:10:06.375 129 12482.83 62.02 54764.18 88888.00 2014-05-09 07:10:06.500 129 12482.80 62.05 54764.20 88888.00 2014-05-09 07:10:06.625 129 12482.80 62.00 54764.25 88888.00 2014-05-09 07:10:06.750 129 12482.83 62.05 54764.25 88888.00 2014-05-09 07:10:06.875 129 12482.83 62.05 54764.22 88888.00 2014-05-09 07:10:07.000 129 12482.77 62.02 54764.20 88888.00 2014-05-09 07:10:07.125 129 12482.77 62.05 54764.25 88888.00 2014-05-09 07:10:07.250 129 12482.83 62.10 54764.25 88888.00 2014-05-09 07:10:07.375 129 12482.90 62.10 54764.25 88888.00 2014-05-09 07:10:07.500 129 12482.92 62.12 54764.28 88888.00 2014-05-09 07:10:07.625 129 12482.90 62.08 54764.28 88888.00 2014-05-09 07:10:07.750 129 12482.88 62.08 54764.32 88888.00 2014-05-09 07:10:07.875 129 12482.83 62.10 54764.32 88888.00 2014-05-09 07:10:08.000 129 12482.85 62.08 54764.30 88888.00 2014-05-09 07:10:08.125 129 12482.83 62.08 54764.35 88888.00 2014-05-09 07:10:08.250 129 12482.77 62.10 54764.38 88888.00 2014-05-09 07:10:08.375 129 12482.85 62.10 54764.38 88888.00 2014-05-09 07:10:08.500 129 12482.83 62.12 54764.38 88888.00 2014-05-09 07:10:08.625 129 12482.83 62.12 54764.40 88888.00 2014-05-09 07:10:08.750 129 12482.92 62.10 54764.43 88888.00 2014-05-09 07:10:08.875 129 12482.98 62.10 54764.43 88888.00 2014-05-09 07:10:09.000 129 12482.95 62.12 54764.40 88888.00 2014-05-09 07:10:09.125 129 12483.00 62.10 54764.40 88888.00 2014-05-09 07:10:09.250 129 12482.92 62.10 54764.45 88888.00 2014-05-09 07:10:09.375 129 12482.88 62.12 54764.47 88888.00 2014-05-09 07:10:09.500 129 12482.92 62.15 54764.50 88888.00 2014-05-09 07:10:09.625 129 12482.98 62.17 54764.50 88888.00 2014-05-09 07:10:09.750 129 12483.00 62.12 54764.47 88888.00 2014-05-09 07:10:09.875 129 12482.95 62.10 54764.47 88888.00 2014-05-09 07:10:10.000 129 12482.95 62.10 54764.47 88888.00 2014-05-09 07:10:10.125 129 12482.95 62.12 54764.50 88888.00 2014-05-09 07:10:10.250 129 12482.90 62.15 54764.50 88888.00 2014-05-09 07:10:10.375 129 12482.92 62.12 54764.50 88888.00 2014-05-09 07:10:10.500 129 12482.88 62.12 54764.53 88888.00 2014-05-09 07:10:10.625 129 12482.85 62.05 54764.47 88888.00 2014-05-09 07:10:10.750 129 12482.85 62.05 54764.50 88888.00 2014-05-09 07:10:10.875 129 12482.95 62.08 54764.55 88888.00 2014-05-09 07:10:11.000 129 12483.02 62.10 54764.55 88888.00 2014-05-09 07:10:11.125 129 12483.08 62.12 54764.57 88888.00 2014-05-09 07:10:11.250 129 12482.98 62.05 54764.55 88888.00 2014-05-09 07:10:11.375 129 12482.95 62.05 54764.55 88888.00 2014-05-09 07:10:11.500 129 12482.95 62.10 54764.60 88888.00 2014-05-09 07:10:11.625 129 12482.95 62.15 54764.62 88888.00 2014-05-09 07:10:11.750 129 12483.00 62.10 54764.68 88888.00 2014-05-09 07:10:11.875 129 12483.05 62.10 54764.65 88888.00 2014-05-09 07:10:12.000 129 12483.10 62.10 54764.62 88888.00 2014-05-09 07:10:12.125 129 12483.08 62.10 54764.65 88888.00 2014-05-09 07:10:12.250 129 12483.05 62.08 54764.65 88888.00 2014-05-09 07:10:12.375 129 12483.08 62.05 54764.65 88888.00 2014-05-09 07:10:12.500 129 12483.08 62.02 54764.62 88888.00 2014-05-09 07:10:12.625 129 12483.08 62.05 54764.65 88888.00 2014-05-09 07:10:12.750 129 12483.05 62.05 54764.68 88888.00 2014-05-09 07:10:12.875 129 12482.92 62.05 54764.68 88888.00 2014-05-09 07:10:13.000 129 12482.90 62.08 54764.68 88888.00 2014-05-09 07:10:13.125 129 12482.90 62.05 54764.68 88888.00 2014-05-09 07:10:13.250 129 12482.98 62.05 54764.75 88888.00 2014-05-09 07:10:13.375 129 12483.00 62.10 54764.72 88888.00 2014-05-09 07:10:13.500 129 12482.98 62.10 54764.75 88888.00 2014-05-09 07:10:13.625 129 12483.00 62.10 54764.75 88888.00 2014-05-09 07:10:13.750 129 12482.95 62.10 54764.78 88888.00 2014-05-09 07:10:13.875 129 12482.92 62.08 54764.80 88888.00 2014-05-09 07:10:14.000 129 12482.95 62.08 54764.78 88888.00 2014-05-09 07:10:14.125 129 12482.90 62.08 54764.82 88888.00 2014-05-09 07:10:14.250 129 12482.90 62.05 54764.80 88888.00 2014-05-09 07:10:14.375 129 12482.95 62.10 54764.82 88888.00 2014-05-09 07:10:14.500 129 12482.90 62.08 54764.82 88888.00 2014-05-09 07:10:14.625 129 12482.83 62.08 54764.82 88888.00 2014-05-09 07:10:14.750 129 12482.80 62.08 54764.85 88888.00 2014-05-09 07:10:14.875 129 12482.80 62.08 54764.85 88888.00 2014-05-09 07:10:15.000 129 12482.75 62.02 54764.88 88888.00 2014-05-09 07:10:15.125 129 12482.77 61.98 54764.90 88888.00 2014-05-09 07:10:15.250 129 12482.77 61.95 54764.90 88888.00 2014-05-09 07:10:15.375 129 12482.80 62.00 54764.90 88888.00 2014-05-09 07:10:15.500 129 12482.80 62.02 54764.90 88888.00 2014-05-09 07:10:15.625 129 12482.83 62.05 54764.93 88888.00 2014-05-09 07:10:15.750 129 12482.90 62.08 54764.95 88888.00 2014-05-09 07:10:15.875 129 12482.85 62.05 54764.95 88888.00 2014-05-09 07:10:16.000 129 12482.75 62.00 54764.93 88888.00 2014-05-09 07:10:16.125 129 12482.77 62.00 54764.93 88888.00 2014-05-09 07:10:16.250 129 12482.77 62.00 54764.97 88888.00 2014-05-09 07:10:16.375 129 12482.83 62.02 54765.00 88888.00 2014-05-09 07:10:16.500 129 12482.80 62.00 54765.00 88888.00 2014-05-09 07:10:16.625 129 12482.80 62.02 54765.05 88888.00 2014-05-09 07:10:16.750 129 12482.85 62.05 54765.10 88888.00 2014-05-09 07:10:16.875 129 12482.88 62.05 54765.10 88888.00 2014-05-09 07:10:17.000 129 12482.83 62.02 54765.07 88888.00 2014-05-09 07:10:17.125 129 12482.80 62.00 54765.07 88888.00 2014-05-09 07:10:17.250 129 12482.80 61.98 54765.07 88888.00 2014-05-09 07:10:17.375 129 12482.83 62.00 54765.07 88888.00 2014-05-09 07:10:17.500 129 12482.73 62.00 54765.05 88888.00 2014-05-09 07:10:17.625 129 12482.73 61.98 54765.10 88888.00 2014-05-09 07:10:17.750 129 12482.73 61.98 54765.12 88888.00 2014-05-09 07:10:17.875 129 12482.75 62.02 54765.15 88888.00 2014-05-09 07:10:18.000 129 12482.83 62.00 54765.15 88888.00 2014-05-09 07:10:18.125 129 12482.80 62.00 54765.18 88888.00 2014-05-09 07:10:18.250 129 12482.73 61.98 54765.20 88888.00 2014-05-09 07:10:18.375 129 12482.73 61.92 54765.22 88888.00 2014-05-09 07:10:18.500 129 12482.70 61.92 54765.22 88888.00 2014-05-09 07:10:18.625 129 12482.73 61.95 54765.22 88888.00 2014-05-09 07:10:18.750 129 12482.73 61.95 54765.22 88888.00 2014-05-09 07:10:18.875 129 12482.70 61.90 54765.22 88888.00 2014-05-09 07:10:19.000 129 12482.62 61.85 54765.20 88888.00 2014-05-09 07:10:19.125 129 12482.62 61.85 54765.25 88888.00 2014-05-09 07:10:19.250 129 12482.62 61.85 54765.30 88888.00 2014-05-09 07:10:19.375 129 12482.65 61.85 54765.28 88888.00 2014-05-09 07:10:19.500 129 12482.65 61.88 54765.30 88888.00 2014-05-09 07:10:19.625 129 12482.60 61.88 54765.32 88888.00 2014-05-09 07:10:19.750 129 12482.55 61.85 54765.32 88888.00 2014-05-09 07:10:19.875 129 12482.52 61.85 54765.32 88888.00 2014-05-09 07:10:20.000 129 12482.58 61.83 54765.32 88888.00 2014-05-09 07:10:20.125 129 12482.50 61.83 54765.32 88888.00 2014-05-09 07:10:20.250 129 12482.40 61.83 54765.35 88888.00 2014-05-09 07:10:20.375 129 12482.42 61.85 54765.40 88888.00 2014-05-09 07:10:20.500 129 12482.42 61.85 54765.43 88888.00 2014-05-09 07:10:20.625 129 12482.42 61.80 54765.43 88888.00 2014-05-09 07:10:20.750 129 12482.42 61.83 54765.43 88888.00 2014-05-09 07:10:20.875 129 12482.35 61.83 54765.47 88888.00 2014-05-09 07:10:21.000 129 12482.38 61.88 54765.47 88888.00 2014-05-09 07:10:21.125 129 12482.35 61.85 54765.50 88888.00 2014-05-09 07:10:21.250 129 12482.30 61.85 54765.50 88888.00 2014-05-09 07:10:21.375 129 12482.27 61.83 54765.47 88888.00 2014-05-09 07:10:21.500 129 12482.27 61.80 54765.47 88888.00 2014-05-09 07:10:21.625 129 12482.30 61.83 54765.50 88888.00 2014-05-09 07:10:21.750 129 12482.30 61.83 54765.47 88888.00 2014-05-09 07:10:21.875 129 12482.35 61.80 54765.53 88888.00 2014-05-09 07:10:22.000 129 12482.38 61.80 54765.55 88888.00 2014-05-09 07:10:22.125 129 12482.33 61.77 54765.57 88888.00 2014-05-09 07:10:22.250 129 12482.25 61.77 54765.60 88888.00 2014-05-09 07:10:22.375 129 12482.25 61.80 54765.60 88888.00 2014-05-09 07:10:22.500 129 12482.30 61.77 54765.60 88888.00 2014-05-09 07:10:22.625 129 12482.27 61.77 54765.60 88888.00 2014-05-09 07:10:22.750 129 12482.17 61.73 54765.62 88888.00 2014-05-09 07:10:22.875 129 12482.12 61.75 54765.62 88888.00 2014-05-09 07:10:23.000 129 12482.15 61.73 54765.60 88888.00 2014-05-09 07:10:23.125 129 12482.17 61.73 54765.60 88888.00 2014-05-09 07:10:23.250 129 12482.17 61.70 54765.60 88888.00 2014-05-09 07:10:23.375 129 12482.10 61.73 54765.62 88888.00 2014-05-09 07:10:23.500 129 12482.02 61.75 54765.65 88888.00 2014-05-09 07:10:23.625 129 12481.98 61.67 54765.65 88888.00 2014-05-09 07:10:23.750 129 12481.98 61.67 54765.70 88888.00 2014-05-09 07:10:23.875 129 12482.02 61.67 54765.70 88888.00 2014-05-09 07:10:24.000 129 12482.02 61.67 54765.70 88888.00 2014-05-09 07:10:24.125 129 12482.05 61.67 54765.70 88888.00 2014-05-09 07:10:24.250 129 12481.98 61.65 54765.70 88888.00 2014-05-09 07:10:24.375 129 12481.90 61.65 54765.72 88888.00 2014-05-09 07:10:24.500 129 12481.90 61.65 54765.72 88888.00 2014-05-09 07:10:24.625 129 12481.85 61.62 54765.72 88888.00 2014-05-09 07:10:24.750 129 12481.83 61.60 54765.75 88888.00 2014-05-09 07:10:24.875 129 12481.83 61.60 54765.72 88888.00 2014-05-09 07:10:25.000 129 12481.85 61.60 54765.72 88888.00 2014-05-09 07:10:25.125 129 12481.77 61.55 54765.75 88888.00 2014-05-09 07:10:25.250 129 12481.73 61.55 54765.80 88888.00 2014-05-09 07:10:25.375 129 12481.75 61.58 54765.82 88888.00 2014-05-09 07:10:25.500 129 12481.67 61.55 54765.82 88888.00 2014-05-09 07:10:25.625 129 12481.67 61.58 54765.82 88888.00 2014-05-09 07:10:25.750 129 12481.67 61.55 54765.88 88888.00 2014-05-09 07:10:25.875 129 12481.67 61.52 54765.85 88888.00 2014-05-09 07:10:26.000 129 12481.62 61.50 54765.88 88888.00 2014-05-09 07:10:26.125 129 12481.65 61.48 54765.88 88888.00 2014-05-09 07:10:26.250 129 12481.67 61.50 54765.88 88888.00 2014-05-09 07:10:26.375 129 12481.62 61.48 54765.90 88888.00 2014-05-09 07:10:26.500 129 12481.58 61.48 54765.90 88888.00 2014-05-09 07:10:26.625 129 12481.55 61.48 54765.95 88888.00 2014-05-09 07:10:26.750 129 12481.50 61.42 54765.95 88888.00 2014-05-09 07:10:26.875 129 12481.52 61.40 54765.97 88888.00 2014-05-09 07:10:27.000 129 12481.55 61.42 54766.00 88888.00 2014-05-09 07:10:27.125 129 12481.50 61.42 54766.00 88888.00 2014-05-09 07:10:27.250 129 12481.52 61.42 54766.05 88888.00 2014-05-09 07:10:27.375 129 12481.52 61.40 54766.03 88888.00 2014-05-09 07:10:27.500 129 12481.50 61.40 54766.07 88888.00 2014-05-09 07:10:27.625 129 12481.42 61.33 54766.07 88888.00 2014-05-09 07:10:27.750 129 12481.33 61.30 54766.03 88888.00 2014-05-09 07:10:27.875 129 12481.25 61.33 54766.05 88888.00 2014-05-09 07:10:28.000 129 12481.33 61.30 54766.03 88888.00 2014-05-09 07:10:28.125 129 12481.33 61.30 54766.07 88888.00 2014-05-09 07:10:28.250 129 12481.33 61.30 54766.07 88888.00 2014-05-09 07:10:28.375 129 12481.33 61.30 54766.07 88888.00 2014-05-09 07:10:28.500 129 12481.35 61.30 54766.10 88888.00 2014-05-09 07:10:28.625 129 12481.33 61.33 54766.12 88888.00 2014-05-09 07:10:28.750 129 12481.27 61.30 54766.15 88888.00 2014-05-09 07:10:28.875 129 12481.30 61.30 54766.15 88888.00 2014-05-09 07:10:29.000 129 12481.30 61.27 54766.12 88888.00 2014-05-09 07:10:29.125 129 12481.30 61.30 54766.15 88888.00 2014-05-09 07:10:29.250 129 12481.25 61.30 54766.20 88888.00 2014-05-09 07:10:29.375 129 12481.25 61.30 54766.22 88888.00 2014-05-09 07:10:29.500 129 12481.17 61.33 54766.20 88888.00 2014-05-09 07:10:29.625 129 12481.15 61.33 54766.18 88888.00 2014-05-09 07:10:29.750 129 12481.08 61.27 54766.20 88888.00 2014-05-09 07:10:29.875 129 12481.00 61.27 54766.22 88888.00 2014-05-09 07:10:30.000 129 12481.05 61.30 54766.22 88888.00 2014-05-09 07:10:30.125 129 12481.10 61.33 54766.28 88888.00 2014-05-09 07:10:30.250 129 12481.02 61.35 54766.25 88888.00 2014-05-09 07:10:30.375 129 12481.00 61.33 54766.28 88888.00 2014-05-09 07:10:30.500 129 12481.00 61.30 54766.25 88888.00 2014-05-09 07:10:30.625 129 12480.98 61.33 54766.32 88888.00 2014-05-09 07:10:30.750 129 12480.90 61.35 54766.30 88888.00 2014-05-09 07:10:30.875 129 12480.85 61.35 54766.32 88888.00 2014-05-09 07:10:31.000 129 12480.83 61.35 54766.32 88888.00 2014-05-09 07:10:31.125 129 12480.88 61.40 54766.38 88888.00 2014-05-09 07:10:31.250 129 12480.83 61.38 54766.35 88888.00 2014-05-09 07:10:31.375 129 12480.83 61.38 54766.35 88888.00 2014-05-09 07:10:31.500 129 12480.80 61.38 54766.38 88888.00 2014-05-09 07:10:31.625 129 12480.77 61.35 54766.40 88888.00 2014-05-09 07:10:31.750 129 12480.73 61.38 54766.40 88888.00 2014-05-09 07:10:31.875 129 12480.65 61.38 54766.38 88888.00 2014-05-09 07:10:32.000 129 12480.67 61.38 54766.38 88888.00 2014-05-09 07:10:32.125 129 12480.75 61.38 54766.40 88888.00 2014-05-09 07:10:32.250 129 12480.73 61.33 54766.43 88888.00 2014-05-09 07:10:32.375 129 12480.67 61.38 54766.40 88888.00 2014-05-09 07:10:32.500 129 12480.60 61.38 54766.40 88888.00 2014-05-09 07:10:32.625 129 12480.60 61.35 54766.40 88888.00 2014-05-09 07:10:32.750 129 12480.60 61.40 54766.47 88888.00 2014-05-09 07:10:32.875 129 12480.62 61.45 54766.47 88888.00 2014-05-09 07:10:33.000 129 12480.58 61.45 54766.45 88888.00 2014-05-09 07:10:33.125 129 12480.50 61.42 54766.45 88888.00 2014-05-09 07:10:33.250 129 12480.50 61.42 54766.47 88888.00 2014-05-09 07:10:33.375 129 12480.52 61.48 54766.53 88888.00 2014-05-09 07:10:33.500 129 12480.45 61.40 54766.47 88888.00 2014-05-09 07:10:33.625 129 12480.42 61.38 54766.50 88888.00 2014-05-09 07:10:33.750 129 12480.40 61.40 54766.50 88888.00 2014-05-09 07:10:33.875 129 12480.40 61.40 54766.53 88888.00 2014-05-09 07:10:34.000 129 12480.33 61.40 54766.50 88888.00 2014-05-09 07:10:34.125 129 12480.38 61.40 54766.53 88888.00 2014-05-09 07:10:34.250 129 12480.35 61.40 54766.53 88888.00 2014-05-09 07:10:34.375 129 12480.30 61.38 54766.50 88888.00 2014-05-09 07:10:34.500 129 12480.30 61.38 54766.53 88888.00 2014-05-09 07:10:34.625 129 12480.30 61.40 54766.55 88888.00 2014-05-09 07:10:34.750 129 12480.27 61.38 54766.57 88888.00 2014-05-09 07:10:34.875 129 12480.25 61.40 54766.57 88888.00 2014-05-09 07:10:35.000 129 12480.20 61.40 54766.57 88888.00 2014-05-09 07:10:35.125 129 12480.23 61.40 54766.57 88888.00 2014-05-09 07:10:35.250 129 12480.23 61.38 54766.57 88888.00 2014-05-09 07:10:35.375 129 12480.15 61.40 54766.60 88888.00 2014-05-09 07:10:35.500 129 12480.05 61.42 54766.62 88888.00 2014-05-09 07:10:35.625 129 12480.00 61.45 54766.62 88888.00 2014-05-09 07:10:35.750 129 12479.98 61.42 54766.60 88888.00 2014-05-09 07:10:35.875 129 12479.92 61.40 54766.57 88888.00 2014-05-09 07:10:36.000 129 12479.90 61.38 54766.60 88888.00 2014-05-09 07:10:36.125 129 12479.90 61.40 54766.60 88888.00 2014-05-09 07:10:36.250 129 12479.90 61.38 54766.68 88888.00 2014-05-09 07:10:36.375 129 12479.90 61.38 54766.65 88888.00 2014-05-09 07:10:36.500 129 12479.88 61.38 54766.68 88888.00 2014-05-09 07:10:36.625 129 12479.85 61.42 54766.72 88888.00 2014-05-09 07:10:36.750 129 12479.88 61.38 54766.68 88888.00 2014-05-09 07:10:36.875 129 12479.92 61.38 54766.70 88888.00 2014-05-09 07:10:37.000 129 12479.88 61.40 54766.70 88888.00 2014-05-09 07:10:37.125 129 12479.77 61.38 54766.70 88888.00 2014-05-09 07:10:37.250 129 12479.70 61.33 54766.68 88888.00 2014-05-09 07:10:37.375 129 12479.65 61.33 54766.70 88888.00 2014-05-09 07:10:37.500 129 12479.65 61.33 54766.72 88888.00 2014-05-09 07:10:37.625 129 12479.65 61.35 54766.72 88888.00 2014-05-09 07:10:37.750 129 12479.60 61.30 54766.75 88888.00 2014-05-09 07:10:37.875 129 12479.58 61.30 54766.72 88888.00 2014-05-09 07:10:38.000 129 12479.60 61.27 54766.72 88888.00 2014-05-09 07:10:38.125 129 12479.58 61.27 54766.70 88888.00 2014-05-09 07:10:38.250 129 12479.58 61.25 54766.75 88888.00 2014-05-09 07:10:38.375 129 12479.58 61.20 54766.75 88888.00 2014-05-09 07:10:38.500 129 12479.52 61.17 54766.75 88888.00 2014-05-09 07:10:38.625 129 12479.48 61.17 54766.75 88888.00 2014-05-09 07:10:38.750 129 12479.45 61.17 54766.72 88888.00 2014-05-09 07:10:38.875 129 12479.45 61.20 54766.78 88888.00 2014-05-09 07:10:39.000 129 12479.42 61.15 54766.80 88888.00 2014-05-09 07:10:39.125 129 12479.40 61.15 54766.85 88888.00 2014-05-09 07:10:39.250 129 12479.33 61.17 54766.80 88888.00 2014-05-09 07:10:39.375 129 12479.30 61.15 54766.82 88888.00 2014-05-09 07:10:39.500 129 12479.33 61.12 54766.82 88888.00 2014-05-09 07:10:39.625 129 12479.38 61.12 54766.82 88888.00 2014-05-09 07:10:39.750 129 12479.38 61.12 54766.82 88888.00 2014-05-09 07:10:39.875 129 12479.35 61.12 54766.85 88888.00 2014-05-09 07:10:40.000 129 12479.33 61.17 54766.88 88888.00 2014-05-09 07:10:40.125 129 12479.27 61.15 54766.88 88888.00 2014-05-09 07:10:40.250 129 12479.27 61.12 54766.85 88888.00 2014-05-09 07:10:40.375 129 12479.30 61.15 54766.88 88888.00 2014-05-09 07:10:40.500 129 12479.33 61.12 54766.88 88888.00 2014-05-09 07:10:40.625 129 12479.25 61.15 54766.88 88888.00 2014-05-09 07:10:40.750 129 12479.25 61.17 54766.88 88888.00 2014-05-09 07:10:40.875 129 12479.27 61.20 54766.93 88888.00 2014-05-09 07:10:41.000 129 12479.27 61.15 54766.93 88888.00 2014-05-09 07:10:41.125 129 12479.20 61.10 54766.93 88888.00 2014-05-09 07:10:41.250 129 12479.12 61.12 54766.95 88888.00 2014-05-09 07:10:41.375 129 12479.15 61.17 54766.93 88888.00 2014-05-09 07:10:41.500 129 12479.15 61.17 54766.90 88888.00 2014-05-09 07:10:41.625 129 12479.12 61.17 54766.95 88888.00 2014-05-09 07:10:41.750 129 12479.15 61.17 54766.97 88888.00 2014-05-09 07:10:41.875 129 12479.12 61.15 54766.97 88888.00 2014-05-09 07:10:42.000 129 12479.05 61.15 54766.97 88888.00 2014-05-09 07:10:42.125 129 12478.98 61.20 54767.03 88888.00 2014-05-09 07:10:42.250 129 12479.00 61.17 54767.00 88888.00 2014-05-09 07:10:42.375 129 12479.02 61.12 54767.00 88888.00 2014-05-09 07:10:42.500 129 12479.02 61.12 54766.97 88888.00 2014-05-09 07:10:42.625 129 12479.00 61.17 54766.95 88888.00 2014-05-09 07:10:42.750 129 12479.05 61.17 54766.97 88888.00 2014-05-09 07:10:42.875 129 12479.05 61.17 54766.97 88888.00 2014-05-09 07:10:43.000 129 12479.02 61.15 54766.95 88888.00 2014-05-09 07:10:43.125 129 12478.98 61.15 54766.93 88888.00 2014-05-09 07:10:43.250 129 12479.02 61.17 54767.00 88888.00 2014-05-09 07:10:43.375 129 12479.05 61.20 54767.00 88888.00 2014-05-09 07:10:43.500 129 12478.98 61.17 54767.00 88888.00 2014-05-09 07:10:43.625 129 12478.90 61.17 54767.03 88888.00 2014-05-09 07:10:43.750 129 12478.92 61.20 54767.05 88888.00 2014-05-09 07:10:43.875 129 12478.90 61.20 54767.03 88888.00 2014-05-09 07:10:44.000 129 12478.90 61.17 54766.97 88888.00 2014-05-09 07:10:44.125 129 12478.92 61.17 54767.03 88888.00 2014-05-09 07:10:44.250 129 12478.83 61.17 54767.00 88888.00 2014-05-09 07:10:44.375 129 12478.80 61.17 54767.00 88888.00 2014-05-09 07:10:44.500 129 12478.83 61.15 54767.03 88888.00 2014-05-09 07:10:44.625 129 12478.85 61.17 54767.05 88888.00 2014-05-09 07:10:44.750 129 12478.77 61.17 54767.07 88888.00 2014-05-09 07:10:44.875 129 12478.65 61.17 54767.05 88888.00 2014-05-09 07:10:45.000 129 12478.60 61.17 54767.05 88888.00 2014-05-09 07:10:45.125 129 12478.65 61.12 54767.05 88888.00 2014-05-09 07:10:45.250 129 12478.67 61.12 54767.05 88888.00 2014-05-09 07:10:45.375 129 12478.70 61.12 54767.05 88888.00 2014-05-09 07:10:45.500 129 12478.75 61.15 54767.07 88888.00 2014-05-09 07:10:45.625 129 12478.70 61.12 54767.10 88888.00 2014-05-09 07:10:45.750 129 12478.67 61.12 54767.07 88888.00 2014-05-09 07:10:45.875 129 12478.65 61.17 54767.07 88888.00 2014-05-09 07:10:46.000 129 12478.70 61.15 54767.05 88888.00 2014-05-09 07:10:46.125 129 12478.62 61.15 54767.05 88888.00 2014-05-09 07:10:46.250 129 12478.62 61.08 54767.00 88888.00 2014-05-09 07:10:46.375 129 12478.60 61.10 54767.03 88888.00 2014-05-09 07:10:46.500 129 12478.60 61.15 54767.03 88888.00 2014-05-09 07:10:46.625 129 12478.62 61.17 54767.05 88888.00 2014-05-09 07:10:46.750 129 12478.67 61.20 54767.07 88888.00 2014-05-09 07:10:46.875 129 12478.73 61.23 54767.05 88888.00 2014-05-09 07:10:47.000 129 12478.70 61.20 54767.03 88888.00 2014-05-09 07:10:47.125 129 12478.65 61.23 54767.05 88888.00 2014-05-09 07:10:47.250 129 12478.55 61.23 54767.05 88888.00 2014-05-09 07:10:47.375 129 12478.50 61.23 54767.05 88888.00 2014-05-09 07:10:47.500 129 12478.50 61.23 54767.07 88888.00 2014-05-09 07:10:47.625 129 12478.52 61.25 54767.10 88888.00 2014-05-09 07:10:47.750 129 12478.55 61.25 54767.10 88888.00 2014-05-09 07:10:47.875 129 12478.50 61.30 54767.10 88888.00 2014-05-09 07:10:48.000 129 12478.45 61.30 54767.10 88888.00 2014-05-09 07:10:48.125 129 12478.40 61.30 54767.12 88888.00 2014-05-09 07:10:48.250 129 12478.35 61.23 54767.10 88888.00 2014-05-09 07:10:48.375 129 12478.35 61.20 54767.07 88888.00 2014-05-09 07:10:48.500 129 12478.33 61.20 54767.10 88888.00 2014-05-09 07:10:48.625 129 12478.33 61.25 54767.12 88888.00 2014-05-09 07:10:48.750 129 12478.33 61.27 54767.10 88888.00 2014-05-09 07:10:48.875 129 12478.30 61.30 54767.12 88888.00 2014-05-09 07:10:49.000 129 12478.38 61.30 54767.12 88888.00 2014-05-09 07:10:49.125 129 12478.40 61.27 54767.10 88888.00 2014-05-09 07:10:49.250 129 12478.42 61.27 54767.12 88888.00 2014-05-09 07:10:49.375 129 12478.42 61.23 54767.12 88888.00 2014-05-09 07:10:49.500 129 12478.45 61.23 54767.12 88888.00 2014-05-09 07:10:49.625 129 12478.38 61.25 54767.12 88888.00 2014-05-09 07:10:49.750 129 12478.27 61.25 54767.15 88888.00 2014-05-09 07:10:49.875 129 12478.25 61.27 54767.15 88888.00 2014-05-09 07:10:50.000 129 12478.27 61.27 54767.15 88888.00 2014-05-09 07:10:50.125 129 12478.27 61.25 54767.12 88888.00 2014-05-09 07:10:50.250 129 12478.23 61.23 54767.12 88888.00 2014-05-09 07:10:50.375 129 12478.20 61.25 54767.12 88888.00 2014-05-09 07:10:50.500 129 12478.23 61.27 54767.15 88888.00 2014-05-09 07:10:50.625 129 12478.25 61.25 54767.15 88888.00 2014-05-09 07:10:50.750 129 12478.17 61.25 54767.18 88888.00 2014-05-09 07:10:50.875 129 12478.10 61.27 54767.18 88888.00 2014-05-09 07:10:51.000 129 12478.10 61.30 54767.18 88888.00 2014-05-09 07:10:51.125 129 12478.10 61.27 54767.18 88888.00 2014-05-09 07:10:51.250 129 12478.02 61.20 54767.20 88888.00 2014-05-09 07:10:51.375 129 12478.05 61.23 54767.18 88888.00 2014-05-09 07:10:51.500 129 12478.05 61.25 54767.20 88888.00 2014-05-09 07:10:51.625 129 12478.00 61.23 54767.18 88888.00 2014-05-09 07:10:51.750 129 12478.00 61.17 54767.18 88888.00 2014-05-09 07:10:51.875 129 12478.05 61.17 54767.18 88888.00 2014-05-09 07:10:52.000 129 12478.08 61.17 54767.18 88888.00 2014-05-09 07:10:52.125 129 12478.08 61.20 54767.18 88888.00 2014-05-09 07:10:52.250 129 12478.08 61.15 54767.15 88888.00 2014-05-09 07:10:52.375 129 12478.05 61.15 54767.20 88888.00 2014-05-09 07:10:52.500 129 12478.02 61.17 54767.20 88888.00 2014-05-09 07:10:52.625 129 12478.00 61.15 54767.18 88888.00 2014-05-09 07:10:52.750 129 12478.02 61.15 54767.20 88888.00 2014-05-09 07:10:52.875 129 12477.92 61.12 54767.20 88888.00 2014-05-09 07:10:53.000 129 12477.85 61.08 54767.18 88888.00 2014-05-09 07:10:53.125 129 12477.90 61.10 54767.20 88888.00 2014-05-09 07:10:53.250 129 12477.88 61.12 54767.25 88888.00 2014-05-09 07:10:53.375 129 12477.83 61.12 54767.25 88888.00 2014-05-09 07:10:53.500 129 12477.77 61.15 54767.25 88888.00 2014-05-09 07:10:53.625 129 12477.75 61.12 54767.22 88888.00 2014-05-09 07:10:53.750 129 12477.80 61.10 54767.20 88888.00 2014-05-09 07:10:53.875 129 12477.77 61.10 54767.20 88888.00 2014-05-09 07:10:54.000 129 12477.83 61.10 54767.25 88888.00 2014-05-09 07:10:54.125 129 12477.75 61.12 54767.25 88888.00 2014-05-09 07:10:54.250 129 12477.67 61.10 54767.28 88888.00 2014-05-09 07:10:54.375 129 12477.65 61.12 54767.28 88888.00 2014-05-09 07:10:54.500 129 12477.65 61.10 54767.28 88888.00 2014-05-09 07:10:54.625 129 12477.62 61.08 54767.28 88888.00 2014-05-09 07:10:54.750 129 12477.67 61.10 54767.28 88888.00 2014-05-09 07:10:54.875 129 12477.65 61.08 54767.28 88888.00 2014-05-09 07:10:55.000 129 12477.58 61.00 54767.25 88888.00 2014-05-09 07:10:55.125 129 12477.62 60.98 54767.30 88888.00 2014-05-09 07:10:55.250 129 12477.60 61.00 54767.30 88888.00 2014-05-09 07:10:55.375 129 12477.58 61.00 54767.30 88888.00 2014-05-09 07:10:55.500 129 12477.60 61.05 54767.35 88888.00 2014-05-09 07:10:55.625 129 12477.62 61.05 54767.35 88888.00 2014-05-09 07:10:55.750 129 12477.55 61.00 54767.32 88888.00 2014-05-09 07:10:55.875 129 12477.55 60.95 54767.30 88888.00 2014-05-09 07:10:56.000 129 12477.55 60.95 54767.28 88888.00 2014-05-09 07:10:56.125 129 12477.52 61.00 54767.32 88888.00 2014-05-09 07:10:56.250 129 12477.52 61.00 54767.32 88888.00 2014-05-09 07:10:56.375 129 12477.52 60.95 54767.32 88888.00 2014-05-09 07:10:56.500 129 12477.45 60.98 54767.35 88888.00 2014-05-09 07:10:56.625 129 12477.52 60.98 54767.32 88888.00 2014-05-09 07:10:56.750 129 12477.60 60.98 54767.32 88888.00 2014-05-09 07:10:56.875 129 12477.50 60.98 54767.32 88888.00 2014-05-09 07:10:57.000 129 12477.35 60.95 54767.30 88888.00 2014-05-09 07:10:57.125 129 12477.38 60.95 54767.35 88888.00 2014-05-09 07:10:57.250 129 12477.40 60.98 54767.35 88888.00 2014-05-09 07:10:57.375 129 12477.42 60.95 54767.35 88888.00 2014-05-09 07:10:57.500 129 12477.42 60.95 54767.35 88888.00 2014-05-09 07:10:57.625 129 12477.42 61.00 54767.35 88888.00 2014-05-09 07:10:57.750 129 12477.38 61.00 54767.35 88888.00 2014-05-09 07:10:57.875 129 12477.38 61.00 54767.35 88888.00 2014-05-09 07:10:58.000 129 12477.38 60.98 54767.32 88888.00 2014-05-09 07:10:58.125 129 12477.35 60.98 54767.30 88888.00 2014-05-09 07:10:58.250 129 12477.33 60.98 54767.35 88888.00 2014-05-09 07:10:58.375 129 12477.33 60.98 54767.35 88888.00 2014-05-09 07:10:58.500 129 12477.27 60.95 54767.35 88888.00 2014-05-09 07:10:58.625 129 12477.25 60.98 54767.38 88888.00 2014-05-09 07:10:58.750 129 12477.30 61.00 54767.43 88888.00 2014-05-09 07:10:58.875 129 12477.27 61.02 54767.43 88888.00 2014-05-09 07:10:59.000 129 12477.25 61.05 54767.43 88888.00 2014-05-09 07:10:59.125 129 12477.20 61.02 54767.40 88888.00 2014-05-09 07:10:59.250 129 12477.15 61.00 54767.35 88888.00 2014-05-09 07:10:59.375 129 12477.20 61.00 54767.38 88888.00 2014-05-09 07:10:59.500 129 12477.23 61.05 54767.38 88888.00 2014-05-09 07:10:59.625 129 12477.20 61.05 54767.40 88888.00 2014-05-09 07:10:59.750 129 12477.23 61.05 54767.38 88888.00 2014-05-09 07:10:59.875 129 12477.20 61.02 54767.40 88888.00 2014-05-09 07:11:00.000 129 12477.15 61.00 54767.38 88888.00 2014-05-09 07:11:00.125 129 12477.25 61.00 54767.40 88888.00 2014-05-09 07:11:00.250 129 12477.30 61.02 54767.45 88888.00 2014-05-09 07:11:00.375 129 12477.33 61.05 54767.43 88888.00 2014-05-09 07:11:00.500 129 12477.30 61.02 54767.43 88888.00 2014-05-09 07:11:00.625 129 12477.27 61.00 54767.40 88888.00 2014-05-09 07:11:00.750 129 12477.27 60.98 54767.38 88888.00 2014-05-09 07:11:00.875 129 12477.25 60.98 54767.43 88888.00 2014-05-09 07:11:01.000 129 12477.20 61.02 54767.40 88888.00 2014-05-09 07:11:01.125 129 12477.23 61.00 54767.40 88888.00 2014-05-09 07:11:01.250 129 12477.23 60.98 54767.43 88888.00 2014-05-09 07:11:01.375 129 12477.33 61.00 54767.43 88888.00 2014-05-09 07:11:01.500 129 12477.27 61.00 54767.43 88888.00 2014-05-09 07:11:01.625 129 12477.23 60.98 54767.43 88888.00 2014-05-09 07:11:01.750 129 12477.25 60.98 54767.40 88888.00 2014-05-09 07:11:01.875 129 12477.30 60.98 54767.40 88888.00 2014-05-09 07:11:02.000 129 12477.33 60.95 54767.38 88888.00 2014-05-09 07:11:02.125 129 12477.30 60.92 54767.40 88888.00 2014-05-09 07:11:02.250 129 12477.30 60.95 54767.35 88888.00 2014-05-09 07:11:02.375 129 12477.33 60.98 54767.38 88888.00 2014-05-09 07:11:02.500 129 12477.33 60.98 54767.38 88888.00 2014-05-09 07:11:02.625 129 12477.35 60.95 54767.40 88888.00 2014-05-09 07:11:02.750 129 12477.25 60.95 54767.40 88888.00 2014-05-09 07:11:02.875 129 12477.27 60.98 54767.40 88888.00 2014-05-09 07:11:03.000 129 12477.33 60.95 54767.40 88888.00 2014-05-09 07:11:03.125 129 12477.35 60.95 54767.45 88888.00 2014-05-09 07:11:03.250 129 12477.33 60.92 54767.45 88888.00 2014-05-09 07:11:03.375 129 12477.30 60.95 54767.43 88888.00 2014-05-09 07:11:03.500 129 12477.33 60.98 54767.43 88888.00 2014-05-09 07:11:03.625 129 12477.38 60.95 54767.40 88888.00 2014-05-09 07:11:03.750 129 12477.35 60.92 54767.40 88888.00 2014-05-09 07:11:03.875 129 12477.33 60.98 54767.40 88888.00 2014-05-09 07:11:04.000 129 12477.33 60.98 54767.38 88888.00 2014-05-09 07:11:04.125 129 12477.40 60.98 54767.45 88888.00 2014-05-09 07:11:04.250 129 12477.38 60.98 54767.45 88888.00 2014-05-09 07:11:04.375 129 12477.35 60.95 54767.43 88888.00 2014-05-09 07:11:04.500 129 12477.33 60.92 54767.45 88888.00 2014-05-09 07:11:04.625 129 12477.35 60.90 54767.43 88888.00 2014-05-09 07:11:04.750 129 12477.38 60.92 54767.45 88888.00 2014-05-09 07:11:04.875 129 12477.38 60.92 54767.45 88888.00 2014-05-09 07:11:05.000 129 12477.35 60.92 54767.45 88888.00 2014-05-09 07:11:05.125 129 12477.40 60.92 54767.43 88888.00 2014-05-09 07:11:05.250 129 12477.35 60.90 54767.43 88888.00 2014-05-09 07:11:05.375 129 12477.33 60.95 54767.43 88888.00 2014-05-09 07:11:05.500 129 12477.33 60.90 54767.43 88888.00 2014-05-09 07:11:05.625 129 12477.35 60.90 54767.43 88888.00 2014-05-09 07:11:05.750 129 12477.33 60.95 54767.43 88888.00 2014-05-09 07:11:05.875 129 12477.33 60.95 54767.43 88888.00 2014-05-09 07:11:06.000 129 12477.30 60.90 54767.40 88888.00 2014-05-09 07:11:06.125 129 12477.27 60.90 54767.45 88888.00 2014-05-09 07:11:06.250 129 12477.23 60.92 54767.50 88888.00 2014-05-09 07:11:06.375 129 12477.23 60.92 54767.47 88888.00 2014-05-09 07:11:06.500 129 12477.20 60.92 54767.47 88888.00 2014-05-09 07:11:06.625 129 12477.20 60.92 54767.47 88888.00 2014-05-09 07:11:06.750 129 12477.25 60.95 54767.45 88888.00 2014-05-09 07:11:06.875 129 12477.25 60.90 54767.45 88888.00 2014-05-09 07:11:07.000 129 12477.23 60.92 54767.45 88888.00 2014-05-09 07:11:07.125 129 12477.08 60.90 54767.47 88888.00 2014-05-09 07:11:07.250 129 12477.10 60.90 54767.47 88888.00 2014-05-09 07:11:07.375 129 12477.20 60.92 54767.50 88888.00 2014-05-09 07:11:07.500 129 12477.27 60.92 54767.47 88888.00 2014-05-09 07:11:07.625 129 12477.25 60.92 54767.47 88888.00 2014-05-09 07:11:07.750 129 12477.20 60.90 54767.50 88888.00 2014-05-09 07:11:07.875 129 12477.20 60.92 54767.50 88888.00 2014-05-09 07:11:08.000 129 12477.20 60.92 54767.50 88888.00 2014-05-09 07:11:08.125 129 12477.12 60.90 54767.50 88888.00 2014-05-09 07:11:08.250 129 12477.05 60.85 54767.53 88888.00 2014-05-09 07:11:08.375 129 12477.10 60.88 54767.53 88888.00 2014-05-09 07:11:08.500 129 12477.10 60.85 54767.55 88888.00 2014-05-09 07:11:08.625 129 12477.12 60.90 54767.55 88888.00 2014-05-09 07:11:08.750 129 12477.10 60.92 54767.57 88888.00 2014-05-09 07:11:08.875 129 12477.02 60.90 54767.53 88888.00 2014-05-09 07:11:09.000 129 12477.00 60.90 54767.55 88888.00 2014-05-09 07:11:09.125 129 12477.02 60.90 54767.60 88888.00 2014-05-09 07:11:09.250 129 12477.02 60.90 54767.57 88888.00 2014-05-09 07:11:09.375 129 12477.08 60.88 54767.55 88888.00 2014-05-09 07:11:09.500 129 12476.95 60.83 54767.55 88888.00 2014-05-09 07:11:09.625 129 12476.95 60.85 54767.57 88888.00 2014-05-09 07:11:09.750 129 12477.05 60.85 54767.57 88888.00 2014-05-09 07:11:09.875 129 12477.02 60.83 54767.60 88888.00 2014-05-09 07:11:10.000 129 12476.98 60.80 54767.57 88888.00 2014-05-09 07:11:10.125 129 12476.90 60.80 54767.60 88888.00 2014-05-09 07:11:10.250 129 12476.90 60.80 54767.57 88888.00 2014-05-09 07:11:10.375 129 12476.92 60.83 54767.60 88888.00 2014-05-09 07:11:10.500 129 12476.90 60.83 54767.62 88888.00 2014-05-09 07:11:10.625 129 12476.90 60.77 54767.62 88888.00 2014-05-09 07:11:10.750 129 12476.88 60.75 54767.60 88888.00 2014-05-09 07:11:10.875 129 12476.80 60.75 54767.60 88888.00 2014-05-09 07:11:11.000 129 12476.85 60.77 54767.60 88888.00 2014-05-09 07:11:11.125 129 12476.85 60.77 54767.65 88888.00 2014-05-09 07:11:11.250 129 12476.88 60.73 54767.65 88888.00 2014-05-09 07:11:11.375 129 12476.92 60.75 54767.62 88888.00 2014-05-09 07:11:11.500 129 12476.88 60.73 54767.62 88888.00 2014-05-09 07:11:11.625 129 12476.83 60.73 54767.62 88888.00 2014-05-09 07:11:11.750 129 12476.77 60.73 54767.65 88888.00 2014-05-09 07:11:11.875 129 12476.83 60.75 54767.65 88888.00 2014-05-09 07:11:12.000 129 12476.85 60.75 54767.65 88888.00 2014-05-09 07:11:12.125 129 12476.80 60.73 54767.62 88888.00 2014-05-09 07:11:12.250 129 12476.77 60.70 54767.62 88888.00 2014-05-09 07:11:12.375 129 12476.83 60.73 54767.65 88888.00 2014-05-09 07:11:12.500 129 12476.83 60.75 54767.62 88888.00 2014-05-09 07:11:12.625 129 12476.77 60.75 54767.62 88888.00 2014-05-09 07:11:12.750 129 12476.73 60.70 54767.60 88888.00 2014-05-09 07:11:12.875 129 12476.75 60.73 54767.65 88888.00 2014-05-09 07:11:13.000 129 12476.80 60.70 54767.62 88888.00 2014-05-09 07:11:13.125 129 12476.80 60.67 54767.65 88888.00 2014-05-09 07:11:13.250 129 12476.75 60.67 54767.68 88888.00 2014-05-09 07:11:13.375 129 12476.77 60.73 54767.68 88888.00 2014-05-09 07:11:13.500 129 12476.75 60.73 54767.65 88888.00 2014-05-09 07:11:13.625 129 12476.75 60.75 54767.65 88888.00 2014-05-09 07:11:13.750 129 12476.77 60.75 54767.65 88888.00 2014-05-09 07:11:13.875 129 12476.73 60.77 54767.65 88888.00 2014-05-09 07:11:14.000 129 12476.77 60.77 54767.65 88888.00 2014-05-09 07:11:14.125 129 12476.83 60.75 54767.68 88888.00 2014-05-09 07:11:14.250 129 12476.73 60.73 54767.65 88888.00 2014-05-09 07:11:14.375 129 12476.67 60.75 54767.68 88888.00 2014-05-09 07:11:14.500 129 12476.60 60.73 54767.68 88888.00 2014-05-09 07:11:14.625 129 12476.70 60.75 54767.68 88888.00 2014-05-09 07:11:14.750 129 12476.70 60.77 54767.65 88888.00 2014-05-09 07:11:14.875 129 12476.67 60.77 54767.65 88888.00 2014-05-09 07:11:15.000 129 12476.67 60.77 54767.68 88888.00 2014-05-09 07:11:15.125 129 12476.67 60.77 54767.70 88888.00 2014-05-09 07:11:15.250 129 12476.65 60.77 54767.70 88888.00 2014-05-09 07:11:15.375 129 12476.70 60.77 54767.70 88888.00 2014-05-09 07:11:15.500 129 12476.67 60.77 54767.68 88888.00 2014-05-09 07:11:15.625 129 12476.65 60.80 54767.70 88888.00 2014-05-09 07:11:15.750 129 12476.62 60.80 54767.68 88888.00 2014-05-09 07:11:15.875 129 12476.60 60.83 54767.70 88888.00 2014-05-09 07:11:16.000 129 12476.60 60.80 54767.70 88888.00 2014-05-09 07:11:16.125 129 12476.60 60.80 54767.72 88888.00 2014-05-09 07:11:16.250 129 12476.58 60.80 54767.72 88888.00 2014-05-09 07:11:16.375 129 12476.55 60.83 54767.72 88888.00 2014-05-09 07:11:16.500 129 12476.52 60.85 54767.72 88888.00 2014-05-09 07:11:16.625 129 12476.60 60.83 54767.70 88888.00 2014-05-09 07:11:16.750 129 12476.65 60.80 54767.70 88888.00 2014-05-09 07:11:16.875 129 12476.55 60.83 54767.70 88888.00 2014-05-09 07:11:17.000 129 12476.48 60.83 54767.70 88888.00 2014-05-09 07:11:17.125 129 12476.45 60.80 54767.70 88888.00 2014-05-09 07:11:17.250 129 12476.35 60.80 54767.72 88888.00 2014-05-09 07:11:17.375 129 12476.40 60.85 54767.75 88888.00 2014-05-09 07:11:17.500 129 12476.38 60.83 54767.78 88888.00 2014-05-09 07:11:17.625 129 12476.25 60.80 54767.75 88888.00 2014-05-09 07:11:17.750 129 12476.20 60.77 54767.72 88888.00 2014-05-09 07:11:17.875 129 12476.20 60.80 54767.72 88888.00 2014-05-09 07:11:18.000 129 12476.20 60.83 54767.70 88888.00 2014-05-09 07:11:18.125 129 12476.20 60.80 54767.75 88888.00 2014-05-09 07:11:18.250 129 12476.17 60.77 54767.72 88888.00 2014-05-09 07:11:18.375 129 12476.17 60.83 54767.75 88888.00 2014-05-09 07:11:18.500 129 12476.15 60.83 54767.75 88888.00 2014-05-09 07:11:18.625 129 12476.15 60.80 54767.75 88888.00 2014-05-09 07:11:18.750 129 12476.17 60.77 54767.75 88888.00 2014-05-09 07:11:18.875 129 12476.15 60.77 54767.75 88888.00 2014-05-09 07:11:19.000 129 12476.05 60.77 54767.78 88888.00 2014-05-09 07:11:19.125 129 12476.10 60.80 54767.80 88888.00 2014-05-09 07:11:19.250 129 12476.10 60.80 54767.80 88888.00 2014-05-09 07:11:19.375 129 12476.12 60.77 54767.78 88888.00 2014-05-09 07:11:19.500 129 12476.12 60.80 54767.78 88888.00 2014-05-09 07:11:19.625 129 12476.15 60.83 54767.80 88888.00 2014-05-09 07:11:19.750 129 12476.08 60.80 54767.80 88888.00 2014-05-09 07:11:19.875 129 12476.05 60.80 54767.80 88888.00 2014-05-09 07:11:20.000 129 12476.12 60.83 54767.78 88888.00 2014-05-09 07:11:20.125 129 12476.15 60.83 54767.78 88888.00 2014-05-09 07:11:20.250 129 12476.08 60.77 54767.78 88888.00 2014-05-09 07:11:20.375 129 12476.08 60.80 54767.75 88888.00 2014-05-09 07:11:20.500 129 12476.12 60.83 54767.78 88888.00 2014-05-09 07:11:20.625 129 12476.12 60.83 54767.80 88888.00 2014-05-09 07:11:20.750 129 12476.12 60.85 54767.80 88888.00 2014-05-09 07:11:20.875 129 12476.15 60.88 54767.85 88888.00 2014-05-09 07:11:21.000 129 12476.12 60.92 54767.85 88888.00 2014-05-09 07:11:21.125 129 12476.05 60.90 54767.82 88888.00 2014-05-09 07:11:21.250 129 12476.00 60.88 54767.85 88888.00 2014-05-09 07:11:21.375 129 12476.00 60.88 54767.80 88888.00 2014-05-09 07:11:21.500 129 12476.00 60.88 54767.82 88888.00 2014-05-09 07:11:21.625 129 12476.02 60.85 54767.85 88888.00 2014-05-09 07:11:21.750 129 12475.98 60.83 54767.82 88888.00 2014-05-09 07:11:21.875 129 12476.02 60.85 54767.82 88888.00 2014-05-09 07:11:22.000 129 12476.05 60.85 54767.82 88888.00 2014-05-09 07:11:22.125 129 12476.05 60.85 54767.85 88888.00 2014-05-09 07:11:22.250 129 12476.02 60.88 54767.82 88888.00 2014-05-09 07:11:22.375 129 12476.00 60.90 54767.82 88888.00 2014-05-09 07:11:22.500 129 12475.98 60.85 54767.85 88888.00 2014-05-09 07:11:22.625 129 12475.95 60.88 54767.88 88888.00 2014-05-09 07:11:22.750 129 12475.83 60.85 54767.88 88888.00 2014-05-09 07:11:22.875 129 12475.80 60.85 54767.85 88888.00 2014-05-09 07:11:23.000 129 12475.90 60.85 54767.82 88888.00 2014-05-09 07:11:23.125 129 12475.90 60.83 54767.85 88888.00 2014-05-09 07:11:23.250 129 12475.90 60.85 54767.88 88888.00 2014-05-09 07:11:23.375 129 12475.98 60.88 54767.90 88888.00 2014-05-09 07:11:23.500 129 12475.90 60.85 54767.90 88888.00 2014-05-09 07:11:23.625 129 12475.85 60.85 54767.85 88888.00 2014-05-09 07:11:23.750 129 12475.83 60.88 54767.85 88888.00 2014-05-09 07:11:23.875 129 12475.83 60.85 54767.90 88888.00 2014-05-09 07:11:24.000 129 12475.83 60.85 54767.85 88888.00 2014-05-09 07:11:24.125 129 12475.83 60.85 54767.88 88888.00 2014-05-09 07:11:24.250 129 12475.80 60.88 54767.90 88888.00 2014-05-09 07:11:24.375 129 12475.85 60.90 54767.88 88888.00 2014-05-09 07:11:24.500 129 12475.80 60.90 54767.88 88888.00 2014-05-09 07:11:24.625 129 12475.85 60.90 54767.85 88888.00 2014-05-09 07:11:24.750 129 12475.83 60.92 54767.85 88888.00 2014-05-09 07:11:24.875 129 12475.77 60.92 54767.82 88888.00 2014-05-09 07:11:25.000 129 12475.83 60.95 54767.85 88888.00 2014-05-09 07:11:25.125 129 12475.83 60.95 54767.85 88888.00 2014-05-09 07:11:25.250 129 12475.73 60.95 54767.90 88888.00 2014-05-09 07:11:25.375 129 12475.77 60.92 54767.88 88888.00 2014-05-09 07:11:25.500 129 12475.80 60.92 54767.88 88888.00 2014-05-09 07:11:25.625 129 12475.83 60.95 54767.88 88888.00 2014-05-09 07:11:25.750 129 12475.85 60.95 54767.85 88888.00 2014-05-09 07:11:25.875 129 12475.83 60.95 54767.85 88888.00 2014-05-09 07:11:26.000 129 12475.85 60.92 54767.82 88888.00 2014-05-09 07:11:26.125 129 12475.80 60.90 54767.85 88888.00 2014-05-09 07:11:26.250 129 12475.83 60.90 54767.88 88888.00 2014-05-09 07:11:26.375 129 12475.90 60.92 54767.88 88888.00 2014-05-09 07:11:26.500 129 12475.85 60.92 54767.90 88888.00 2014-05-09 07:11:26.625 129 12475.83 60.90 54767.90 88888.00 2014-05-09 07:11:26.750 129 12475.85 60.95 54767.90 88888.00 2014-05-09 07:11:26.875 129 12475.85 60.95 54767.88 88888.00 2014-05-09 07:11:27.000 129 12475.85 60.92 54767.85 88888.00 2014-05-09 07:11:27.125 129 12475.85 60.92 54767.90 88888.00 2014-05-09 07:11:27.250 129 12475.75 60.90 54767.90 88888.00 2014-05-09 07:11:27.375 129 12475.77 60.95 54767.90 88888.00 2014-05-09 07:11:27.500 129 12475.77 60.98 54767.90 88888.00 2014-05-09 07:11:27.625 129 12475.80 61.00 54767.93 88888.00 2014-05-09 07:11:27.750 129 12475.83 60.98 54767.90 88888.00 2014-05-09 07:11:27.875 129 12475.85 60.95 54767.90 88888.00 2014-05-09 07:11:28.000 129 12475.83 60.98 54767.90 88888.00 2014-05-09 07:11:28.125 129 12475.85 61.00 54767.93 88888.00 2014-05-09 07:11:28.250 129 12475.85 61.00 54767.93 88888.00 2014-05-09 07:11:28.375 129 12475.90 61.05 54767.90 88888.00 2014-05-09 07:11:28.500 129 12475.90 61.05 54767.93 88888.00 2014-05-09 07:11:28.625 129 12475.90 61.08 54767.90 88888.00 2014-05-09 07:11:28.750 129 12475.90 61.10 54767.88 88888.00 2014-05-09 07:11:28.875 129 12475.88 61.10 54767.85 88888.00 2014-05-09 07:11:29.000 129 12475.77 61.10 54767.88 88888.00 2014-05-09 07:11:29.125 129 12475.88 61.15 54767.90 88888.00 2014-05-09 07:11:29.250 129 12475.90 61.15 54767.90 88888.00 2014-05-09 07:11:29.375 129 12475.90 61.17 54767.88 88888.00 2014-05-09 07:11:29.500 129 12475.85 61.15 54767.88 88888.00 2014-05-09 07:11:29.625 129 12475.88 61.15 54767.88 88888.00 2014-05-09 07:11:29.750 129 12475.92 61.17 54767.88 88888.00 2014-05-09 07:11:29.875 129 12475.92 61.20 54767.88 88888.00 2014-05-09 07:11:30.000 129 12475.98 61.25 54767.88 88888.00 2014-05-09 07:11:30.125 129 12475.95 61.27 54767.88 88888.00 2014-05-09 07:11:30.250 129 12475.88 61.23 54767.88 88888.00 2014-05-09 07:11:30.375 129 12475.88 61.25 54767.90 88888.00 2014-05-09 07:11:30.500 129 12475.88 61.33 54767.93 88888.00 2014-05-09 07:11:30.625 129 12475.92 61.30 54767.93 88888.00 2014-05-09 07:11:30.750 129 12475.95 61.35 54767.93 88888.00 2014-05-09 07:11:30.875 129 12475.92 61.38 54767.95 88888.00 2014-05-09 07:11:31.000 129 12475.83 61.33 54767.90 88888.00 2014-05-09 07:11:31.125 129 12475.83 61.35 54767.90 88888.00 2014-05-09 07:11:31.250 129 12475.83 61.35 54767.93 88888.00 2014-05-09 07:11:31.375 129 12475.92 61.40 54767.93 88888.00 2014-05-09 07:11:31.500 129 12475.98 61.45 54767.93 88888.00 2014-05-09 07:11:31.625 129 12475.95 61.48 54767.93 88888.00 2014-05-09 07:11:31.750 129 12475.95 61.48 54767.90 88888.00 2014-05-09 07:11:31.875 129 12475.95 61.48 54767.90 88888.00 2014-05-09 07:11:32.000 129 12475.95 61.48 54767.90 88888.00 2014-05-09 07:11:32.125 129 12476.02 61.52 54767.95 88888.00 2014-05-09 07:11:32.250 129 12475.98 61.52 54767.93 88888.00 2014-05-09 07:11:32.375 129 12475.92 61.55 54767.93 88888.00 2014-05-09 07:11:32.500 129 12475.90 61.58 54767.95 88888.00 2014-05-09 07:11:32.625 129 12475.90 61.58 54767.95 88888.00 2014-05-09 07:11:32.750 129 12475.90 61.58 54767.97 88888.00 2014-05-09 07:11:32.875 129 12475.95 61.62 54767.97 88888.00 2014-05-09 07:11:33.000 129 12475.98 61.62 54767.97 88888.00 2014-05-09 07:11:33.125 129 12475.88 61.60 54767.95 88888.00 2014-05-09 07:11:33.250 129 12475.77 61.60 54767.95 88888.00 2014-05-09 07:11:33.375 129 12475.80 61.62 54767.95 88888.00 2014-05-09 07:11:33.500 129 12475.90 61.62 54767.93 88888.00 2014-05-09 07:11:33.625 129 12475.95 61.62 54767.93 88888.00 2014-05-09 07:11:33.750 129 12475.95 61.65 54767.95 88888.00 2014-05-09 07:11:33.875 129 12475.90 61.70 54767.97 88888.00 2014-05-09 07:11:34.000 129 12475.85 61.67 54767.95 88888.00 2014-05-09 07:11:34.125 129 12475.85 61.67 54767.95 88888.00 2014-05-09 07:11:34.250 129 12475.88 61.67 54767.97 88888.00 2014-05-09 07:11:34.375 129 12475.92 61.70 54768.00 88888.00 2014-05-09 07:11:34.500 129 12475.98 61.70 54768.00 88888.00 2014-05-09 07:11:34.625 129 12475.90 61.70 54767.97 88888.00 2014-05-09 07:11:34.750 129 12475.92 61.75 54768.00 88888.00 2014-05-09 07:11:34.875 129 12475.90 61.75 54768.00 88888.00 2014-05-09 07:11:35.000 129 12475.90 61.70 54767.95 88888.00 2014-05-09 07:11:35.125 129 12475.98 61.70 54767.97 88888.00 2014-05-09 07:11:35.250 129 12475.95 61.70 54767.95 88888.00 2014-05-09 07:11:35.375 129 12475.95 61.70 54767.95 88888.00 2014-05-09 07:11:35.500 129 12475.92 61.73 54767.97 88888.00 2014-05-09 07:11:35.625 129 12475.92 61.75 54767.95 88888.00 2014-05-09 07:11:35.750 129 12475.92 61.75 54767.95 88888.00 2014-05-09 07:11:35.875 129 12475.92 61.73 54767.95 88888.00 2014-05-09 07:11:36.000 129 12475.92 61.75 54767.95 88888.00 2014-05-09 07:11:36.125 129 12475.92 61.75 54767.95 88888.00 2014-05-09 07:11:36.250 129 12475.95 61.70 54767.97 88888.00 2014-05-09 07:11:36.375 129 12476.00 61.70 54767.97 88888.00 2014-05-09 07:11:36.500 129 12476.02 61.75 54767.97 88888.00 2014-05-09 07:11:36.625 129 12476.02 61.75 54767.97 88888.00 2014-05-09 07:11:36.750 129 12476.00 61.70 54767.97 88888.00 2014-05-09 07:11:36.875 129 12476.05 61.73 54767.97 88888.00 2014-05-09 07:11:37.000 129 12476.08 61.75 54767.97 88888.00 2014-05-09 07:11:37.125 129 12476.05 61.75 54767.97 88888.00 2014-05-09 07:11:37.250 129 12476.00 61.75 54768.00 88888.00 2014-05-09 07:11:37.375 129 12476.02 61.77 54768.03 88888.00 2014-05-09 07:11:37.500 129 12476.02 61.77 54768.00 88888.00 2014-05-09 07:11:37.625 129 12476.02 61.80 54768.00 88888.00 2014-05-09 07:11:37.750 129 12476.05 61.80 54768.05 88888.00 2014-05-09 07:11:37.875 129 12476.10 61.83 54768.05 88888.00 2014-05-09 07:11:38.000 129 12476.08 61.83 54768.05 88888.00 2014-05-09 07:11:38.125 129 12476.05 61.80 54768.03 88888.00 2014-05-09 07:11:38.250 129 12476.02 61.83 54768.03 88888.00 2014-05-09 07:11:38.375 129 12476.00 61.85 54768.00 88888.00 2014-05-09 07:11:38.500 129 12476.00 61.90 54768.03 88888.00 2014-05-09 07:11:38.625 129 12475.98 61.90 54768.05 88888.00 2014-05-09 07:11:38.750 129 12475.92 61.88 54768.05 88888.00 2014-05-09 07:11:38.875 129 12475.92 61.85 54768.05 88888.00 2014-05-09 07:11:39.000 129 12475.92 61.83 54768.03 88888.00 2014-05-09 07:11:39.125 129 12476.00 61.88 54768.07 88888.00 2014-05-09 07:11:39.250 129 12476.05 61.85 54768.05 88888.00 2014-05-09 07:11:39.375 129 12476.00 61.85 54768.05 88888.00 2014-05-09 07:11:39.500 129 12475.92 61.85 54768.03 88888.00 2014-05-09 07:11:39.625 129 12475.90 61.90 54768.03 88888.00 2014-05-09 07:11:39.750 129 12475.95 61.88 54768.03 88888.00 2014-05-09 07:11:39.875 129 12476.00 61.88 54768.05 88888.00 2014-05-09 07:11:40.000 129 12476.02 61.88 54768.07 88888.00 2014-05-09 07:11:40.125 129 12475.95 61.90 54768.07 88888.00 2014-05-09 07:11:40.250 129 12475.92 61.90 54768.07 88888.00 2014-05-09 07:11:40.375 129 12476.00 61.92 54768.03 88888.00 2014-05-09 07:11:40.500 129 12476.02 61.98 54768.07 88888.00 2014-05-09 07:11:40.625 129 12476.02 61.92 54768.07 88888.00 2014-05-09 07:11:40.750 129 12476.02 61.92 54768.07 88888.00 2014-05-09 07:11:40.875 129 12476.05 62.00 54768.07 88888.00 2014-05-09 07:11:41.000 129 12476.05 62.00 54768.07 88888.00 2014-05-09 07:11:41.125 129 12476.08 62.00 54768.10 88888.00 2014-05-09 07:11:41.250 129 12476.02 61.98 54768.07 88888.00 2014-05-09 07:11:41.375 129 12476.00 61.98 54768.07 88888.00 2014-05-09 07:11:41.500 129 12476.00 61.98 54768.05 88888.00 2014-05-09 07:11:41.625 129 12476.00 62.00 54768.07 88888.00 2014-05-09 07:11:41.750 129 12476.02 62.02 54768.10 88888.00 2014-05-09 07:11:41.875 129 12476.05 62.05 54768.10 88888.00 2014-05-09 07:11:42.000 129 12476.10 62.00 54768.05 88888.00 2014-05-09 07:11:42.125 129 12476.15 62.00 54768.07 88888.00 2014-05-09 07:11:42.250 129 12476.10 62.02 54768.07 88888.00 2014-05-09 07:11:42.375 129 12476.10 62.02 54768.07 88888.00 2014-05-09 07:11:42.500 129 12476.08 62.02 54768.10 88888.00 2014-05-09 07:11:42.625 129 12476.12 62.05 54768.10 88888.00 2014-05-09 07:11:42.750 129 12476.12 62.10 54768.12 88888.00 2014-05-09 07:11:42.875 129 12476.12 62.10 54768.15 88888.00 2014-05-09 07:11:43.000 129 12476.10 62.08 54768.15 88888.00 2014-05-09 07:11:43.125 129 12476.02 62.08 54768.18 88888.00 2014-05-09 07:11:43.250 129 12476.00 62.08 54768.15 88888.00 2014-05-09 07:11:43.375 129 12476.08 62.10 54768.12 88888.00 2014-05-09 07:11:43.500 129 12476.08 62.12 54768.18 88888.00 2014-05-09 07:11:43.625 129 12476.10 62.15 54768.18 88888.00 2014-05-09 07:11:43.750 129 12476.10 62.15 54768.20 88888.00 2014-05-09 07:11:43.875 129 12476.20 62.15 54768.20 88888.00 2014-05-09 07:11:44.000 129 12476.25 62.12 54768.15 88888.00 2014-05-09 07:11:44.125 129 12476.27 62.10 54768.18 88888.00 2014-05-09 07:11:44.250 129 12476.17 62.10 54768.12 88888.00 2014-05-09 07:11:44.375 129 12476.12 62.10 54768.15 88888.00 2014-05-09 07:11:44.500 129 12476.17 62.15 54768.15 88888.00 2014-05-09 07:11:44.625 129 12476.20 62.17 54768.15 88888.00 2014-05-09 07:11:44.750 129 12476.12 62.17 54768.12 88888.00 2014-05-09 07:11:44.875 129 12476.12 62.15 54768.12 88888.00 2014-05-09 07:11:45.000 129 12476.17 62.15 54768.15 88888.00 2014-05-09 07:11:45.125 129 12476.27 62.20 54768.18 88888.00 2014-05-09 07:11:45.250 129 12476.23 62.23 54768.18 88888.00 2014-05-09 07:11:45.375 129 12476.25 62.20 54768.15 88888.00 2014-05-09 07:11:45.500 129 12476.20 62.17 54768.15 88888.00 2014-05-09 07:11:45.625 129 12476.17 62.23 54768.18 88888.00 2014-05-09 07:11:45.750 129 12476.25 62.27 54768.18 88888.00 2014-05-09 07:11:45.875 129 12476.23 62.25 54768.18 88888.00 2014-05-09 07:11:46.000 129 12476.27 62.25 54768.15 88888.00 2014-05-09 07:11:46.125 129 12476.25 62.25 54768.18 88888.00 2014-05-09 07:11:46.250 129 12476.27 62.25 54768.18 88888.00 2014-05-09 07:11:46.375 129 12476.30 62.27 54768.20 88888.00 2014-05-09 07:11:46.500 129 12476.30 62.30 54768.20 88888.00 2014-05-09 07:11:46.625 129 12476.27 62.30 54768.20 88888.00 2014-05-09 07:11:46.750 129 12476.27 62.30 54768.18 88888.00 2014-05-09 07:11:46.875 129 12476.30 62.33 54768.18 88888.00 2014-05-09 07:11:47.000 129 12476.33 62.30 54768.20 88888.00 2014-05-09 07:11:47.125 129 12476.30 62.33 54768.20 88888.00 2014-05-09 07:11:47.250 129 12476.27 62.30 54768.20 88888.00 2014-05-09 07:11:47.375 129 12476.33 62.33 54768.22 88888.00 2014-05-09 07:11:47.500 129 12476.38 62.35 54768.20 88888.00 2014-05-09 07:11:47.625 129 12476.42 62.40 54768.22 88888.00 2014-05-09 07:11:47.750 129 12476.45 62.40 54768.22 88888.00 2014-05-09 07:11:47.875 129 12476.50 62.42 54768.22 88888.00 2014-05-09 07:11:48.000 129 12476.45 62.42 54768.22 88888.00 2014-05-09 07:11:48.125 129 12476.38 62.45 54768.25 88888.00 2014-05-09 07:11:48.250 129 12476.27 62.45 54768.22 88888.00 2014-05-09 07:11:48.375 129 12476.30 62.42 54768.20 88888.00 2014-05-09 07:11:48.500 129 12476.38 62.45 54768.20 88888.00 2014-05-09 07:11:48.625 129 12476.42 62.48 54768.22 88888.00 2014-05-09 07:11:48.750 129 12476.48 62.50 54768.25 88888.00 2014-05-09 07:11:48.875 129 12476.48 62.48 54768.22 88888.00 2014-05-09 07:11:49.000 129 12476.55 62.48 54768.22 88888.00 2014-05-09 07:11:49.125 129 12476.55 62.52 54768.25 88888.00 2014-05-09 07:11:49.250 129 12476.50 62.52 54768.28 88888.00 2014-05-09 07:11:49.375 129 12476.52 62.55 54768.28 88888.00 2014-05-09 07:11:49.500 129 12476.52 62.55 54768.28 88888.00 2014-05-09 07:11:49.625 129 12476.60 62.58 54768.30 88888.00 2014-05-09 07:11:49.750 129 12476.58 62.60 54768.25 88888.00 2014-05-09 07:11:49.875 129 12476.55 62.62 54768.25 88888.00 2014-05-09 07:11:50.000 129 12476.58 62.62 54768.22 88888.00 2014-05-09 07:11:50.125 129 12476.58 62.60 54768.25 88888.00 2014-05-09 07:11:50.250 129 12476.65 62.62 54768.28 88888.00 2014-05-09 07:11:50.375 129 12476.70 62.60 54768.28 88888.00 2014-05-09 07:11:50.500 129 12476.70 62.60 54768.28 88888.00 2014-05-09 07:11:50.625 129 12476.73 62.65 54768.25 88888.00 2014-05-09 07:11:50.750 129 12476.75 62.62 54768.25 88888.00 2014-05-09 07:11:50.875 129 12476.67 62.65 54768.28 88888.00 2014-05-09 07:11:51.000 129 12476.70 62.65 54768.30 88888.00 2014-05-09 07:11:51.125 129 12476.75 62.67 54768.30 88888.00 2014-05-09 07:11:51.250 129 12476.73 62.65 54768.30 88888.00 2014-05-09 07:11:51.375 129 12476.80 62.67 54768.28 88888.00 2014-05-09 07:11:51.500 129 12476.80 62.67 54768.28 88888.00 2014-05-09 07:11:51.625 129 12476.80 62.70 54768.28 88888.00 2014-05-09 07:11:51.750 129 12476.75 62.65 54768.28 88888.00 2014-05-09 07:11:51.875 129 12476.80 62.67 54768.28 88888.00 2014-05-09 07:11:52.000 129 12476.85 62.70 54768.30 88888.00 2014-05-09 07:11:52.125 129 12476.83 62.67 54768.30 88888.00 2014-05-09 07:11:52.250 129 12476.85 62.67 54768.30 88888.00 2014-05-09 07:11:52.375 129 12476.85 62.70 54768.30 88888.00 2014-05-09 07:11:52.500 129 12476.88 62.70 54768.30 88888.00 2014-05-09 07:11:52.625 129 12476.90 62.73 54768.30 88888.00 2014-05-09 07:11:52.750 129 12476.90 62.65 54768.32 88888.00 2014-05-09 07:11:52.875 129 12476.90 62.65 54768.28 88888.00 2014-05-09 07:11:53.000 129 12476.95 62.67 54768.30 88888.00 2014-05-09 07:11:53.125 129 12477.05 62.67 54768.30 88888.00 2014-05-09 07:11:53.250 129 12477.05 62.70 54768.32 88888.00 2014-05-09 07:11:53.375 129 12477.02 62.70 54768.32 88888.00 2014-05-09 07:11:53.500 129 12477.00 62.67 54768.32 88888.00 2014-05-09 07:11:53.625 129 12476.98 62.73 54768.35 88888.00 2014-05-09 07:11:53.750 129 12477.00 62.73 54768.32 88888.00 2014-05-09 07:11:53.875 129 12477.08 62.70 54768.35 88888.00 2014-05-09 07:11:54.000 129 12477.10 62.70 54768.35 88888.00 2014-05-09 07:11:54.125 129 12477.15 62.75 54768.35 88888.00 2014-05-09 07:11:54.250 129 12477.20 62.75 54768.40 88888.00 2014-05-09 07:11:54.375 129 12477.15 62.75 54768.38 88888.00 2014-05-09 07:11:54.500 129 12477.12 62.77 54768.38 88888.00 2014-05-09 07:11:54.625 129 12477.17 62.75 54768.32 88888.00 2014-05-09 07:11:54.750 129 12477.23 62.75 54768.32 88888.00 2014-05-09 07:11:54.875 129 12477.27 62.73 54768.35 88888.00 2014-05-09 07:11:55.000 129 12477.30 62.75 54768.35 88888.00 2014-05-09 07:11:55.125 129 12477.33 62.75 54768.35 88888.00 2014-05-09 07:11:55.250 129 12477.33 62.80 54768.35 88888.00 2014-05-09 07:11:55.375 129 12477.35 62.83 54768.35 88888.00 2014-05-09 07:11:55.500 129 12477.33 62.83 54768.38 88888.00 2014-05-09 07:11:55.625 129 12477.35 62.80 54768.38 88888.00 2014-05-09 07:11:55.750 129 12477.38 62.83 54768.38 88888.00 2014-05-09 07:11:55.875 129 12477.38 62.83 54768.35 88888.00 2014-05-09 07:11:56.000 129 12477.40 62.83 54768.35 88888.00 2014-05-09 07:11:56.125 129 12477.52 62.85 54768.38 88888.00 2014-05-09 07:11:56.250 129 12477.58 62.90 54768.40 88888.00 2014-05-09 07:11:56.375 129 12477.60 62.88 54768.35 88888.00 2014-05-09 07:11:56.500 129 12477.52 62.88 54768.32 88888.00 2014-05-09 07:11:56.625 129 12477.50 62.88 54768.32 88888.00 2014-05-09 07:11:56.750 129 12477.45 62.90 54768.35 88888.00 2014-05-09 07:11:56.875 129 12477.58 62.88 54768.38 88888.00 2014-05-09 07:11:57.000 129 12477.60 62.90 54768.38 88888.00 2014-05-09 07:11:57.125 129 12477.62 62.98 54768.40 88888.00 2014-05-09 07:11:57.250 129 12477.52 62.98 54768.40 88888.00 2014-05-09 07:11:57.375 129 12477.58 62.98 54768.38 88888.00 2014-05-09 07:11:57.500 129 12477.58 63.00 54768.40 88888.00 2014-05-09 07:11:57.625 129 12477.60 62.98 54768.40 88888.00 2014-05-09 07:11:57.750 129 12477.55 62.98 54768.40 88888.00 2014-05-09 07:11:57.875 129 12477.58 63.02 54768.43 88888.00 2014-05-09 07:11:58.000 129 12477.62 63.05 54768.43 88888.00 2014-05-09 07:11:58.125 129 12477.65 63.02 54768.47 88888.00 2014-05-09 07:11:58.250 129 12477.67 63.00 54768.45 88888.00 2014-05-09 07:11:58.375 129 12477.70 63.02 54768.45 88888.00 2014-05-09 07:11:58.500 129 12477.70 63.05 54768.40 88888.00 2014-05-09 07:11:58.625 129 12477.73 63.08 54768.43 88888.00 2014-05-09 07:11:58.750 129 12477.73 63.05 54768.43 88888.00 2014-05-09 07:11:58.875 129 12477.73 63.05 54768.45 88888.00 2014-05-09 07:11:59.000 129 12477.75 63.08 54768.43 88888.00 2014-05-09 07:11:59.125 129 12477.85 63.12 54768.45 88888.00 2014-05-09 07:11:59.250 129 12477.80 63.10 54768.47 88888.00 2014-05-09 07:11:59.375 129 12477.80 63.10 54768.45 88888.00 2014-05-09 07:11:59.500 129 12477.80 63.10 54768.50 88888.00 2014-05-09 07:11:59.625 129 12477.75 63.10 54768.50 88888.00 2014-05-09 07:11:59.750 129 12477.70 63.08 54768.50 88888.00 2014-05-09 07:11:59.875 129 12477.75 63.12 54768.50 88888.00 2014-05-09 07:12:00.000 129 12477.88 63.15 54768.50 88888.00 2014-05-09 07:12:00.125 129 12477.88 63.17 54768.50 88888.00 2014-05-09 07:12:00.250 129 12477.83 63.12 54768.50 88888.00 2014-05-09 07:12:00.375 129 12477.85 63.12 54768.50 88888.00 2014-05-09 07:12:00.500 129 12477.83 63.15 54768.53 88888.00 2014-05-09 07:12:00.625 129 12477.88 63.15 54768.55 88888.00 2014-05-09 07:12:00.750 129 12477.90 63.17 54768.55 88888.00 2014-05-09 07:12:00.875 129 12477.92 63.20 54768.53 88888.00 2014-05-09 07:12:01.000 129 12477.98 63.15 54768.55 88888.00 2014-05-09 07:12:01.125 129 12478.05 63.17 54768.55 88888.00 2014-05-09 07:12:01.250 129 12478.00 63.15 54768.57 88888.00 2014-05-09 07:12:01.375 129 12477.98 63.17 54768.55 88888.00 2014-05-09 07:12:01.500 129 12478.00 63.20 54768.53 88888.00 2014-05-09 07:12:01.625 129 12477.98 63.20 54768.53 88888.00 2014-05-09 07:12:01.750 129 12478.02 63.23 54768.55 88888.00 2014-05-09 07:12:01.875 129 12478.05 63.25 54768.57 88888.00 2014-05-09 07:12:02.000 129 12478.05 63.23 54768.55 88888.00 2014-05-09 07:12:02.125 129 12478.12 63.25 54768.60 88888.00 2014-05-09 07:12:02.250 129 12478.15 63.23 54768.60 88888.00 2014-05-09 07:12:02.375 129 12478.17 63.23 54768.60 88888.00 2014-05-09 07:12:02.500 129 12478.17 63.25 54768.60 88888.00 2014-05-09 07:12:02.625 129 12478.17 63.23 54768.57 88888.00 2014-05-09 07:12:02.750 129 12478.15 63.23 54768.57 88888.00 2014-05-09 07:12:02.875 129 12478.23 63.23 54768.57 88888.00 2014-05-09 07:12:03.000 129 12478.25 63.25 54768.60 88888.00 2014-05-09 07:12:03.125 129 12478.23 63.27 54768.62 88888.00 2014-05-09 07:12:03.250 129 12478.23 63.27 54768.62 88888.00 2014-05-09 07:12:03.375 129 12478.25 63.27 54768.60 88888.00 2014-05-09 07:12:03.500 129 12478.27 63.30 54768.60 88888.00 2014-05-09 07:12:03.625 129 12478.35 63.35 54768.62 88888.00 2014-05-09 07:12:03.750 129 12478.35 63.33 54768.60 88888.00 2014-05-09 07:12:03.875 129 12478.27 63.38 54768.60 88888.00 2014-05-09 07:12:04.000 129 12478.27 63.35 54768.65 88888.00 2014-05-09 07:12:04.125 129 12478.25 63.35 54768.68 88888.00 2014-05-09 07:12:04.250 129 12478.25 63.38 54768.65 88888.00 2014-05-09 07:12:04.375 129 12478.27 63.38 54768.68 88888.00 2014-05-09 07:12:04.500 129 12478.23 63.40 54768.70 88888.00 2014-05-09 07:12:04.625 129 12478.20 63.45 54768.68 88888.00 2014-05-09 07:12:04.750 129 12478.35 63.45 54768.70 88888.00 2014-05-09 07:12:04.875 129 12478.42 63.42 54768.70 88888.00 2014-05-09 07:12:05.000 129 12478.45 63.45 54768.75 88888.00 2014-05-09 07:12:05.125 129 12478.45 63.50 54768.78 88888.00 2014-05-09 07:12:05.250 129 12478.35 63.48 54768.75 88888.00 2014-05-09 07:12:05.375 129 12478.35 63.52 54768.72 88888.00 2014-05-09 07:12:05.500 129 12478.33 63.50 54768.72 88888.00 2014-05-09 07:12:05.625 129 12478.35 63.50 54768.75 88888.00 2014-05-09 07:12:05.750 129 12478.38 63.50 54768.72 88888.00 2014-05-09 07:12:05.875 129 12478.40 63.45 54768.75 88888.00 2014-05-09 07:12:06.000 129 12478.48 63.45 54768.75 88888.00 2014-05-09 07:12:06.125 129 12478.42 63.45 54768.78 88888.00 2014-05-09 07:12:06.250 129 12478.38 63.50 54768.82 88888.00 2014-05-09 07:12:06.375 129 12478.40 63.50 54768.82 88888.00 2014-05-09 07:12:06.500 129 12478.42 63.50 54768.82 88888.00 2014-05-09 07:12:06.625 129 12478.40 63.50 54768.80 88888.00 2014-05-09 07:12:06.750 129 12478.40 63.45 54768.78 88888.00 2014-05-09 07:12:06.875 129 12478.48 63.48 54768.80 88888.00 2014-05-09 07:12:07.000 129 12478.58 63.50 54768.82 88888.00 2014-05-09 07:12:07.125 129 12478.58 63.55 54768.82 88888.00 2014-05-09 07:12:07.250 129 12478.48 63.55 54768.85 88888.00 2014-05-09 07:12:07.375 129 12478.48 63.50 54768.82 88888.00 2014-05-09 07:12:07.500 129 12478.42 63.48 54768.82 88888.00 2014-05-09 07:12:07.625 129 12478.40 63.52 54768.85 88888.00 2014-05-09 07:12:07.750 129 12478.48 63.52 54768.85 88888.00 2014-05-09 07:12:07.875 129 12478.48 63.55 54768.88 88888.00 2014-05-09 07:12:08.000 129 12478.50 63.55 54768.85 88888.00 2014-05-09 07:12:08.125 129 12478.55 63.58 54768.85 88888.00 2014-05-09 07:12:08.250 129 12478.52 63.58 54768.85 88888.00 2014-05-09 07:12:08.375 129 12478.58 63.58 54768.88 88888.00 2014-05-09 07:12:08.500 129 12478.58 63.55 54768.88 88888.00 2014-05-09 07:12:08.625 129 12478.55 63.58 54768.88 88888.00 2014-05-09 07:12:08.750 129 12478.58 63.58 54768.85 88888.00 2014-05-09 07:12:08.875 129 12478.62 63.60 54768.88 88888.00 2014-05-09 07:12:09.000 129 12478.62 63.60 54768.88 88888.00 2014-05-09 07:12:09.125 129 12478.67 63.60 54768.90 88888.00 2014-05-09 07:12:09.250 129 12478.70 63.58 54768.90 88888.00 2014-05-09 07:12:09.375 129 12478.75 63.58 54768.88 88888.00 2014-05-09 07:12:09.500 129 12478.75 63.58 54768.90 88888.00 2014-05-09 07:12:09.625 129 12478.70 63.62 54768.90 88888.00 2014-05-09 07:12:09.750 129 12478.75 63.62 54768.93 88888.00 2014-05-09 07:12:09.875 129 12478.77 63.60 54768.93 88888.00 2014-05-09 07:12:10.000 129 12478.80 63.58 54768.90 88888.00 2014-05-09 07:12:10.125 129 12478.85 63.65 54768.93 88888.00 2014-05-09 07:12:10.250 129 12478.80 63.60 54768.97 88888.00 2014-05-09 07:12:10.375 129 12478.73 63.60 54768.93 88888.00 2014-05-09 07:12:10.500 129 12478.73 63.58 54768.93 88888.00 2014-05-09 07:12:10.625 129 12478.80 63.60 54768.97 88888.00 2014-05-09 07:12:10.750 129 12478.90 63.62 54768.97 88888.00 2014-05-09 07:12:10.875 129 12478.92 63.58 54768.95 88888.00 2014-05-09 07:12:11.000 129 12478.92 63.60 54768.97 88888.00 2014-05-09 07:12:11.125 129 12478.90 63.62 54769.03 88888.00 2014-05-09 07:12:11.250 129 12478.90 63.67 54769.07 88888.00 2014-05-09 07:12:11.375 129 12478.90 63.67 54769.05 88888.00 2014-05-09 07:12:11.500 129 12478.92 63.67 54769.03 88888.00 2014-05-09 07:12:11.625 129 12478.95 63.67 54769.05 88888.00 2014-05-09 07:12:11.750 129 12478.98 63.70 54769.03 88888.00 2014-05-09 07:12:11.875 129 12479.00 63.67 54769.05 88888.00 2014-05-09 07:12:12.000 129 12479.00 63.62 54769.03 88888.00 2014-05-09 07:12:12.125 129 12479.00 63.62 54769.03 88888.00 2014-05-09 07:12:12.250 129 12479.05 63.65 54769.05 88888.00 2014-05-09 07:12:12.375 129 12479.12 63.65 54769.05 88888.00 2014-05-09 07:12:12.500 129 12479.10 63.65 54769.05 88888.00 2014-05-09 07:12:12.625 129 12479.10 63.70 54769.07 88888.00 2014-05-09 07:12:12.750 129 12479.12 63.67 54769.10 88888.00 2014-05-09 07:12:12.875 129 12479.15 63.67 54769.07 88888.00 2014-05-09 07:12:13.000 129 12479.20 63.67 54769.07 88888.00 2014-05-09 07:12:13.125 129 12479.20 63.65 54769.07 88888.00 2014-05-09 07:12:13.250 129 12479.23 63.67 54769.10 88888.00 2014-05-09 07:12:13.375 129 12479.27 63.73 54769.10 88888.00 2014-05-09 07:12:13.500 129 12479.30 63.73 54769.10 88888.00 2014-05-09 07:12:13.625 129 12479.38 63.75 54769.12 88888.00 2014-05-09 07:12:13.750 129 12479.40 63.80 54769.12 88888.00 2014-05-09 07:12:13.875 129 12479.42 63.83 54769.15 88888.00 2014-05-09 07:12:14.000 129 12479.45 63.80 54769.10 88888.00 2014-05-09 07:12:14.125 129 12479.48 63.77 54769.12 88888.00 2014-05-09 07:12:14.250 129 12479.50 63.77 54769.15 88888.00 2014-05-09 07:12:14.375 129 12479.50 63.83 54769.15 88888.00 2014-05-09 07:12:14.500 129 12479.52 63.83 54769.15 88888.00 2014-05-09 07:12:14.625 129 12479.42 63.80 54769.15 88888.00 2014-05-09 07:12:14.750 129 12479.52 63.85 54769.15 88888.00 2014-05-09 07:12:14.875 129 12479.52 63.88 54769.15 88888.00 2014-05-09 07:12:15.000 129 12479.55 63.85 54769.15 88888.00 2014-05-09 07:12:15.125 129 12479.50 63.83 54769.15 88888.00 2014-05-09 07:12:15.250 129 12479.48 63.85 54769.20 88888.00 2014-05-09 07:12:15.375 129 12479.52 63.88 54769.18 88888.00 2014-05-09 07:12:15.500 129 12479.62 63.83 54769.20 88888.00 2014-05-09 07:12:15.625 129 12479.65 63.83 54769.20 88888.00 2014-05-09 07:12:15.750 129 12479.65 63.83 54769.22 88888.00 2014-05-09 07:12:15.875 129 12479.73 63.90 54769.22 88888.00 2014-05-09 07:12:16.000 129 12479.73 63.90 54769.25 88888.00 2014-05-09 07:12:16.125 129 12479.67 63.83 54769.22 88888.00 2014-05-09 07:12:16.250 129 12479.62 63.83 54769.28 88888.00 2014-05-09 07:12:16.375 129 12479.73 63.88 54769.28 88888.00 2014-05-09 07:12:16.500 129 12479.77 63.88 54769.30 88888.00 2014-05-09 07:12:16.625 129 12479.77 63.85 54769.28 88888.00 2014-05-09 07:12:16.750 129 12479.80 63.85 54769.28 88888.00 2014-05-09 07:12:16.875 129 12479.75 63.85 54769.30 88888.00 2014-05-09 07:12:17.000 129 12479.75 63.85 54769.30 88888.00 2014-05-09 07:12:17.125 129 12479.77 63.85 54769.32 88888.00 2014-05-09 07:12:17.250 129 12479.83 63.83 54769.35 88888.00 2014-05-09 07:12:17.375 129 12479.90 63.83 54769.35 88888.00 2014-05-09 07:12:17.500 129 12479.88 63.80 54769.35 88888.00 2014-05-09 07:12:17.625 129 12479.95 63.77 54769.38 88888.00 2014-05-09 07:12:17.750 129 12479.95 63.80 54769.38 88888.00 2014-05-09 07:12:17.875 129 12479.92 63.77 54769.32 88888.00 2014-05-09 07:12:18.000 129 12480.00 63.80 54769.35 88888.00 2014-05-09 07:12:18.125 129 12480.02 63.77 54769.38 88888.00 2014-05-09 07:12:18.250 129 12480.00 63.75 54769.38 88888.00 2014-05-09 07:12:18.375 129 12479.98 63.75 54769.40 88888.00 2014-05-09 07:12:18.500 129 12480.00 63.70 54769.38 88888.00 2014-05-09 07:12:18.625 129 12480.08 63.73 54769.40 88888.00 2014-05-09 07:12:18.750 129 12480.12 63.75 54769.40 88888.00 2014-05-09 07:12:18.875 129 12480.17 63.77 54769.40 88888.00 2014-05-09 07:12:19.000 129 12480.17 63.73 54769.40 88888.00 2014-05-09 07:12:19.125 129 12480.17 63.75 54769.45 88888.00 2014-05-09 07:12:19.250 129 12480.17 63.67 54769.47 88888.00 2014-05-09 07:12:19.375 129 12480.25 63.70 54769.45 88888.00 2014-05-09 07:12:19.500 129 12480.30 63.65 54769.43 88888.00 2014-05-09 07:12:19.625 129 12480.27 63.65 54769.45 88888.00 2014-05-09 07:12:19.750 129 12480.27 63.67 54769.47 88888.00 2014-05-09 07:12:19.875 129 12480.33 63.70 54769.47 88888.00 2014-05-09 07:12:20.000 129 12480.38 63.67 54769.45 88888.00 2014-05-09 07:12:20.125 129 12480.35 63.65 54769.47 88888.00 2014-05-09 07:12:20.250 129 12480.33 63.65 54769.50 88888.00 2014-05-09 07:12:20.375 129 12480.35 63.67 54769.53 88888.00 2014-05-09 07:12:20.500 129 12480.38 63.65 54769.53 88888.00 2014-05-09 07:12:20.625 129 12480.45 63.60 54769.55 88888.00 2014-05-09 07:12:20.750 129 12480.52 63.62 54769.55 88888.00 2014-05-09 07:12:20.875 129 12480.55 63.62 54769.53 88888.00 2014-05-09 07:12:21.000 129 12480.58 63.65 54769.53 88888.00 2014-05-09 07:12:21.125 129 12480.55 63.67 54769.57 88888.00 2014-05-09 07:12:21.250 129 12480.50 63.62 54769.57 88888.00 2014-05-09 07:12:21.375 129 12480.60 63.62 54769.57 88888.00 2014-05-09 07:12:21.500 129 12480.70 63.65 54769.62 88888.00 2014-05-09 07:12:21.625 129 12480.75 63.65 54769.60 88888.00 2014-05-09 07:12:21.750 129 12480.80 63.65 54769.62 88888.00 2014-05-09 07:12:21.875 129 12480.75 63.60 54769.62 88888.00 2014-05-09 07:12:22.000 129 12480.77 63.62 54769.62 88888.00 2014-05-09 07:12:22.125 129 12480.83 63.60 54769.65 88888.00 2014-05-09 07:12:22.250 129 12480.83 63.55 54769.65 88888.00 2014-05-09 07:12:22.375 129 12480.85 63.58 54769.62 88888.00 2014-05-09 07:12:22.500 129 12480.90 63.55 54769.62 88888.00 2014-05-09 07:12:22.625 129 12480.92 63.50 54769.57 88888.00 2014-05-09 07:12:22.750 129 12480.88 63.48 54769.60 88888.00 2014-05-09 07:12:22.875 129 12480.90 63.52 54769.68 88888.00 2014-05-09 07:12:23.000 129 12481.02 63.52 54769.65 88888.00 2014-05-09 07:12:23.125 129 12481.12 63.55 54769.68 88888.00 2014-05-09 07:12:23.250 129 12481.12 63.50 54769.70 88888.00 2014-05-09 07:12:23.375 129 12481.12 63.52 54769.70 88888.00 2014-05-09 07:12:23.500 129 12481.08 63.52 54769.70 88888.00 2014-05-09 07:12:23.625 129 12481.05 63.50 54769.70 88888.00 2014-05-09 07:12:23.750 129 12481.05 63.48 54769.70 88888.00 2014-05-09 07:12:23.875 129 12481.12 63.50 54769.72 88888.00 2014-05-09 07:12:24.000 129 12481.23 63.48 54769.72 88888.00 2014-05-09 07:12:24.125 129 12481.25 63.45 54769.72 88888.00 2014-05-09 07:12:24.250 129 12481.30 63.42 54769.75 88888.00 2014-05-09 07:12:24.375 129 12481.35 63.48 54769.75 88888.00 2014-05-09 07:12:24.500 129 12481.38 63.48 54769.75 88888.00 2014-05-09 07:12:24.625 129 12481.42 63.45 54769.75 88888.00 2014-05-09 07:12:24.750 129 12481.45 63.40 54769.75 88888.00 2014-05-09 07:12:24.875 129 12481.48 63.40 54769.72 88888.00 2014-05-09 07:12:25.000 129 12481.50 63.40 54769.75 88888.00 2014-05-09 07:12:25.125 129 12481.48 63.40 54769.80 88888.00 2014-05-09 07:12:25.250 129 12481.48 63.33 54769.78 88888.00 2014-05-09 07:12:25.375 129 12481.55 63.35 54769.75 88888.00 2014-05-09 07:12:25.500 129 12481.65 63.38 54769.82 88888.00 2014-05-09 07:12:25.625 129 12481.62 63.33 54769.85 88888.00 2014-05-09 07:12:25.750 129 12481.62 63.35 54769.85 88888.00 2014-05-09 07:12:25.875 129 12481.70 63.35 54769.85 88888.00 2014-05-09 07:12:26.000 129 12481.77 63.35 54769.88 88888.00 2014-05-09 07:12:26.125 129 12481.85 63.35 54769.88 88888.00 2014-05-09 07:12:26.250 129 12481.85 63.33 54769.90 88888.00 2014-05-09 07:12:26.375 129 12481.83 63.27 54769.88 88888.00 2014-05-09 07:12:26.500 129 12481.88 63.27 54769.88 88888.00 2014-05-09 07:12:26.625 129 12481.95 63.27 54769.88 88888.00 2014-05-09 07:12:26.750 129 12481.98 63.23 54769.85 88888.00 2014-05-09 07:12:26.875 129 12481.92 63.23 54769.88 88888.00 2014-05-09 07:12:27.000 129 12481.95 63.27 54769.90 88888.00 2014-05-09 07:12:27.125 129 12482.00 63.27 54769.90 88888.00 2014-05-09 07:12:27.250 129 12482.02 63.23 54769.95 88888.00 2014-05-09 07:12:27.375 129 12482.08 63.20 54769.95 88888.00 2014-05-09 07:12:27.500 129 12482.10 63.20 54769.97 88888.00 2014-05-09 07:12:27.625 129 12482.08 63.23 54769.97 88888.00 2014-05-09 07:12:27.750 129 12482.05 63.20 54770.00 88888.00 2014-05-09 07:12:27.875 129 12482.12 63.20 54770.03 88888.00 2014-05-09 07:12:28.000 129 12482.10 63.17 54770.05 88888.00 2014-05-09 07:12:28.125 129 12482.10 63.15 54770.07 88888.00 2014-05-09 07:12:28.250 129 12482.10 63.10 54770.05 88888.00 2014-05-09 07:12:28.375 129 12482.23 63.12 54770.05 88888.00 2014-05-09 07:12:28.500 129 12482.17 63.08 54770.07 88888.00 2014-05-09 07:12:28.625 129 12482.15 63.05 54770.10 88888.00 2014-05-09 07:12:28.750 129 12482.23 63.02 54770.10 88888.00 2014-05-09 07:12:28.875 129 12482.30 63.00 54770.12 88888.00 2014-05-09 07:12:29.000 129 12482.25 62.92 54770.10 88888.00 2014-05-09 07:12:29.125 129 12482.23 62.90 54770.12 88888.00 2014-05-09 07:12:29.250 129 12482.20 62.85 54770.12 88888.00 2014-05-09 07:12:29.375 129 12482.23 62.85 54770.15 88888.00 2014-05-09 07:12:29.500 129 12482.30 62.88 54770.18 88888.00 2014-05-09 07:12:29.625 129 12482.35 62.88 54770.20 88888.00 2014-05-09 07:12:29.750 129 12482.27 62.83 54770.20 88888.00 2014-05-09 07:12:29.875 129 12482.25 62.77 54770.20 88888.00 2014-05-09 07:12:30.000 129 12482.27 62.75 54770.22 88888.00 2014-05-09 07:12:30.125 129 12482.30 62.73 54770.28 88888.00 2014-05-09 07:12:30.250 129 12482.35 62.75 54770.30 88888.00 2014-05-09 07:12:30.375 129 12482.35 62.75 54770.30 88888.00 2014-05-09 07:12:30.500 129 12482.33 62.70 54770.30 88888.00 2014-05-09 07:12:30.625 129 12482.33 62.67 54770.30 88888.00 2014-05-09 07:12:30.750 129 12482.30 62.67 54770.30 88888.00 2014-05-09 07:12:30.875 129 12482.35 62.62 54770.32 88888.00 2014-05-09 07:12:31.000 129 12482.38 62.58 54770.32 88888.00 2014-05-09 07:12:31.125 129 12482.40 62.58 54770.35 88888.00 2014-05-09 07:12:31.250 129 12482.40 62.60 54770.38 88888.00 2014-05-09 07:12:31.375 129 12482.40 62.52 54770.35 88888.00 2014-05-09 07:12:31.500 129 12482.40 62.50 54770.35 88888.00 2014-05-09 07:12:31.625 129 12482.38 62.50 54770.40 88888.00 2014-05-09 07:12:31.750 129 12482.45 62.50 54770.43 88888.00 2014-05-09 07:12:31.875 129 12482.50 62.48 54770.45 88888.00 2014-05-09 07:12:32.000 129 12482.60 62.42 54770.43 88888.00 2014-05-09 07:12:32.125 129 12482.65 62.38 54770.45 88888.00 2014-05-09 07:12:32.250 129 12482.62 62.33 54770.45 88888.00 2014-05-09 07:12:32.375 129 12482.62 62.30 54770.45 88888.00 2014-05-09 07:12:32.500 129 12482.67 62.27 54770.47 88888.00 2014-05-09 07:12:32.625 129 12482.65 62.25 54770.50 88888.00 2014-05-09 07:12:32.750 129 12482.62 62.30 54770.53 88888.00 2014-05-09 07:12:32.875 129 12482.58 62.25 54770.53 88888.00 2014-05-09 07:12:33.000 129 12482.58 62.20 54770.53 88888.00 2014-05-09 07:12:33.125 129 12482.58 62.20 54770.53 88888.00 2014-05-09 07:12:33.250 129 12482.50 62.15 54770.55 88888.00 2014-05-09 07:12:33.375 129 12482.48 62.15 54770.55 88888.00 2014-05-09 07:12:33.500 129 12482.42 62.12 54770.55 88888.00 2014-05-09 07:12:33.625 129 12482.48 62.10 54770.57 88888.00 2014-05-09 07:12:33.750 129 12482.58 62.12 54770.62 88888.00 2014-05-09 07:12:33.875 129 12482.58 62.12 54770.62 88888.00 2014-05-09 07:12:34.000 129 12482.52 62.05 54770.60 88888.00 2014-05-09 07:12:34.125 129 12482.52 62.00 54770.65 88888.00 2014-05-09 07:12:34.250 129 12482.52 61.98 54770.70 88888.00 2014-05-09 07:12:34.375 129 12482.45 61.95 54770.68 88888.00 2014-05-09 07:12:34.500 129 12482.48 61.95 54770.68 88888.00 2014-05-09 07:12:34.625 129 12482.55 62.00 54770.70 88888.00 2014-05-09 07:12:34.750 129 12482.55 61.95 54770.72 88888.00 2014-05-09 07:12:34.875 129 12482.52 61.95 54770.75 88888.00 2014-05-09 07:12:35.000 129 12482.50 61.88 54770.72 88888.00 2014-05-09 07:12:35.125 129 12482.50 61.88 54770.78 88888.00 2014-05-09 07:12:35.250 129 12482.50 61.90 54770.78 88888.00 2014-05-09 07:12:35.375 129 12482.58 61.88 54770.80 88888.00 2014-05-09 07:12:35.500 129 12482.60 61.85 54770.80 88888.00 2014-05-09 07:12:35.625 129 12482.58 61.80 54770.78 88888.00 2014-05-09 07:12:35.750 129 12482.55 61.83 54770.82 88888.00 2014-05-09 07:12:35.875 129 12482.58 61.88 54770.85 88888.00 2014-05-09 07:12:36.000 129 12482.58 61.85 54770.82 88888.00 2014-05-09 07:12:36.125 129 12482.52 61.80 54770.82 88888.00 2014-05-09 07:12:36.250 129 12482.52 61.83 54770.90 88888.00 2014-05-09 07:12:36.375 129 12482.60 61.85 54770.93 88888.00 2014-05-09 07:12:36.500 129 12482.62 61.85 54770.93 88888.00 2014-05-09 07:12:36.625 129 12482.65 61.80 54770.90 88888.00 2014-05-09 07:12:36.750 129 12482.67 61.77 54770.95 88888.00 2014-05-09 07:12:36.875 129 12482.62 61.77 54770.95 88888.00 2014-05-09 07:12:37.000 129 12482.67 61.75 54770.95 88888.00 2014-05-09 07:12:37.125 129 12482.67 61.77 54771.00 88888.00 2014-05-09 07:12:37.250 129 12482.55 61.75 54771.03 88888.00 2014-05-09 07:12:37.375 129 12482.55 61.73 54771.03 88888.00 2014-05-09 07:12:37.500 129 12482.60 61.67 54771.05 88888.00 2014-05-09 07:12:37.625 129 12482.65 61.65 54771.05 88888.00 2014-05-09 07:12:37.750 129 12482.70 61.70 54771.07 88888.00 2014-05-09 07:12:37.875 129 12482.75 61.70 54771.10 88888.00 2014-05-09 07:12:38.000 129 12482.73 61.67 54771.05 88888.00 2014-05-09 07:12:38.125 129 12482.62 61.67 54771.10 88888.00 2014-05-09 07:12:38.250 129 12482.62 61.65 54771.12 88888.00 2014-05-09 07:12:38.375 129 12482.62 61.62 54771.10 88888.00 2014-05-09 07:12:38.500 129 12482.60 61.62 54771.12 88888.00 2014-05-09 07:12:38.625 129 12482.65 61.62 54771.15 88888.00 2014-05-09 07:12:38.750 129 12482.62 61.62 54771.15 88888.00 2014-05-09 07:12:38.875 129 12482.60 61.62 54771.18 88888.00 2014-05-09 07:12:39.000 129 12482.60 61.58 54771.15 88888.00 2014-05-09 07:12:39.125 129 12482.60 61.55 54771.18 88888.00 2014-05-09 07:12:39.250 129 12482.60 61.52 54771.18 88888.00 2014-05-09 07:12:39.375 129 12482.62 61.52 54771.20 88888.00 2014-05-09 07:12:39.500 129 12482.67 61.55 54771.22 88888.00 2014-05-09 07:12:39.625 129 12482.67 61.52 54771.25 88888.00 2014-05-09 07:12:39.750 129 12482.70 61.50 54771.25 88888.00 2014-05-09 07:12:39.875 129 12482.70 61.45 54771.25 88888.00 2014-05-09 07:12:40.000 129 12482.67 61.48 54771.25 88888.00 2014-05-09 07:12:40.125 129 12482.65 61.42 54771.22 88888.00 2014-05-09 07:12:40.250 129 12482.70 61.45 54771.25 88888.00 2014-05-09 07:12:40.375 129 12482.77 61.45 54771.28 88888.00 2014-05-09 07:12:40.500 129 12482.67 61.45 54771.28 88888.00 2014-05-09 07:12:40.625 129 12482.65 61.40 54771.28 88888.00 2014-05-09 07:12:40.750 129 12482.67 61.40 54771.28 88888.00 2014-05-09 07:12:40.875 129 12482.65 61.35 54771.28 88888.00 2014-05-09 07:12:41.000 129 12482.73 61.38 54771.30 88888.00 2014-05-09 07:12:41.125 129 12482.77 61.38 54771.32 88888.00 2014-05-09 07:12:41.250 129 12482.80 61.33 54771.35 88888.00 2014-05-09 07:12:41.375 129 12482.80 61.35 54771.32 88888.00 2014-05-09 07:12:41.500 129 12482.85 61.38 54771.35 88888.00 2014-05-09 07:12:41.625 129 12482.85 61.38 54771.32 88888.00 2014-05-09 07:12:41.750 129 12482.85 61.35 54771.35 88888.00 2014-05-09 07:12:41.875 129 12482.83 61.30 54771.38 88888.00 2014-05-09 07:12:42.000 129 12482.80 61.33 54771.40 88888.00 2014-05-09 07:12:42.125 129 12482.85 61.33 54771.40 88888.00 2014-05-09 07:12:42.250 129 12482.85 61.27 54771.38 88888.00 2014-05-09 07:12:42.375 129 12482.88 61.25 54771.38 88888.00 2014-05-09 07:12:42.500 129 12482.85 61.30 54771.43 88888.00 2014-05-09 07:12:42.625 129 12482.88 61.30 54771.45 88888.00 2014-05-09 07:12:42.750 129 12482.88 61.27 54771.45 88888.00 2014-05-09 07:12:42.875 129 12482.92 61.25 54771.45 88888.00 2014-05-09 07:12:43.000 129 12482.98 61.25 54771.47 88888.00 2014-05-09 07:12:43.125 129 12483.05 61.27 54771.50 88888.00 2014-05-09 07:12:43.250 129 12482.98 61.20 54771.53 88888.00 2014-05-09 07:12:43.375 129 12482.95 61.23 54771.50 88888.00 2014-05-09 07:12:43.500 129 12482.95 61.20 54771.50 88888.00 2014-05-09 07:12:43.625 129 12483.02 61.17 54771.53 88888.00 2014-05-09 07:12:43.750 129 12483.05 61.23 54771.55 88888.00 2014-05-09 07:12:43.875 129 12483.05 61.23 54771.57 88888.00 2014-05-09 07:12:44.000 129 12483.10 61.20 54771.53 88888.00 2014-05-09 07:12:44.125 129 12483.12 61.17 54771.57 88888.00 2014-05-09 07:12:44.250 129 12483.15 61.20 54771.57 88888.00 2014-05-09 07:12:44.375 129 12483.17 61.20 54771.60 88888.00 2014-05-09 07:12:44.500 129 12483.15 61.23 54771.62 88888.00 2014-05-09 07:12:44.625 129 12483.15 61.20 54771.60 88888.00 2014-05-09 07:12:44.750 129 12483.20 61.17 54771.60 88888.00 2014-05-09 07:12:44.875 129 12483.25 61.17 54771.65 88888.00 2014-05-09 07:12:45.000 129 12483.23 61.17 54771.68 88888.00 2014-05-09 07:12:45.125 129 12483.25 61.23 54771.70 88888.00 2014-05-09 07:12:45.250 129 12483.25 61.17 54771.72 88888.00 2014-05-09 07:12:45.375 129 12483.30 61.20 54771.68 88888.00 2014-05-09 07:12:45.500 129 12483.27 61.17 54771.68 88888.00 2014-05-09 07:12:45.625 129 12483.25 61.20 54771.68 88888.00 2014-05-09 07:12:45.750 129 12483.30 61.20 54771.70 88888.00 2014-05-09 07:12:45.875 129 12483.35 61.17 54771.75 88888.00 2014-05-09 07:12:46.000 129 12483.33 61.20 54771.72 88888.00 2014-05-09 07:12:46.125 129 12483.27 61.20 54771.75 88888.00 2014-05-09 07:12:46.250 129 12483.33 61.17 54771.72 88888.00 2014-05-09 07:12:46.375 129 12483.40 61.20 54771.75 88888.00 2014-05-09 07:12:46.500 129 12483.40 61.20 54771.78 88888.00 2014-05-09 07:12:46.625 129 12483.35 61.23 54771.78 88888.00 2014-05-09 07:12:46.750 129 12483.38 61.17 54771.78 88888.00 2014-05-09 07:12:46.875 129 12483.40 61.17 54771.80 88888.00 2014-05-09 07:12:47.000 129 12483.40 61.17 54771.80 88888.00 2014-05-09 07:12:47.125 129 12483.48 61.17 54771.75 88888.00 2014-05-09 07:12:47.250 129 12483.48 61.17 54771.78 88888.00 2014-05-09 07:12:47.375 129 12483.50 61.17 54771.80 88888.00 2014-05-09 07:12:47.500 129 12483.42 61.17 54771.82 88888.00 2014-05-09 07:12:47.625 129 12483.38 61.12 54771.80 88888.00 2014-05-09 07:12:47.750 129 12483.48 61.15 54771.85 88888.00 2014-05-09 07:12:47.875 129 12483.55 61.15 54771.85 88888.00 2014-05-09 07:12:48.000 129 12483.52 61.12 54771.82 88888.00 2014-05-09 07:12:48.125 129 12483.48 61.12 54771.85 88888.00 2014-05-09 07:12:48.250 129 12483.52 61.20 54771.88 88888.00 2014-05-09 07:12:48.375 129 12483.52 61.17 54771.88 88888.00 2014-05-09 07:12:48.500 129 12483.52 61.15 54771.90 88888.00 2014-05-09 07:12:48.625 129 12483.55 61.12 54771.93 88888.00 2014-05-09 07:12:48.750 129 12483.52 61.08 54771.93 88888.00 2014-05-09 07:12:48.875 129 12483.58 61.08 54771.90 88888.00 2014-05-09 07:12:49.000 129 12483.67 61.10 54771.90 88888.00 2014-05-09 07:12:49.125 129 12483.65 61.05 54771.90 88888.00 2014-05-09 07:12:49.250 129 12483.60 61.08 54771.95 88888.00 2014-05-09 07:12:49.375 129 12483.67 61.05 54771.93 88888.00 2014-05-09 07:12:49.500 129 12483.73 61.05 54771.97 88888.00 2014-05-09 07:12:49.625 129 12483.77 61.05 54772.00 88888.00 2014-05-09 07:12:49.750 129 12483.77 61.02 54772.00 88888.00 2014-05-09 07:12:49.875 129 12483.85 61.02 54772.00 88888.00 2014-05-09 07:12:50.000 129 12483.90 61.02 54772.00 88888.00 2014-05-09 07:12:50.125 129 12483.88 61.02 54772.03 88888.00 2014-05-09 07:12:50.250 129 12483.83 61.02 54772.03 88888.00 2014-05-09 07:12:50.375 129 12483.85 61.00 54772.03 88888.00 2014-05-09 07:12:50.500 129 12483.88 61.02 54772.03 88888.00 2014-05-09 07:12:50.625 129 12483.90 60.98 54772.03 88888.00 2014-05-09 07:12:50.750 129 12483.90 61.00 54772.05 88888.00 2014-05-09 07:12:50.875 129 12483.83 60.98 54772.07 88888.00 2014-05-09 07:12:51.000 129 12483.80 60.95 54772.05 88888.00 2014-05-09 07:12:51.125 129 12483.85 60.95 54772.10 88888.00 2014-05-09 07:12:51.250 129 12483.85 60.98 54772.10 88888.00 2014-05-09 07:12:51.375 129 12483.88 60.98 54772.10 88888.00 2014-05-09 07:12:51.500 129 12483.88 60.95 54772.12 88888.00 2014-05-09 07:12:51.625 129 12483.90 60.90 54772.15 88888.00 2014-05-09 07:12:51.750 129 12483.98 60.90 54772.20 88888.00 2014-05-09 07:12:51.875 129 12483.98 60.90 54772.20 88888.00 2014-05-09 07:12:52.000 129 12483.95 60.88 54772.15 88888.00 2014-05-09 07:12:52.125 129 12483.95 60.88 54772.18 88888.00 2014-05-09 07:12:52.250 129 12483.95 60.90 54772.22 88888.00 2014-05-09 07:12:52.375 129 12483.98 60.88 54772.20 88888.00 2014-05-09 07:12:52.500 129 12484.02 60.88 54772.20 88888.00 2014-05-09 07:12:52.625 129 12484.02 60.88 54772.25 88888.00 2014-05-09 07:12:52.750 129 12484.00 60.85 54772.25 88888.00 2014-05-09 07:12:52.875 129 12484.00 60.88 54772.25 88888.00 2014-05-09 07:12:53.000 129 12484.00 60.88 54772.25 88888.00 2014-05-09 07:12:53.125 129 12484.02 60.88 54772.30 88888.00 2014-05-09 07:12:53.250 129 12483.98 60.83 54772.28 88888.00 2014-05-09 07:12:53.375 129 12484.00 60.80 54772.30 88888.00 2014-05-09 07:12:53.500 129 12484.05 60.83 54772.30 88888.00 2014-05-09 07:12:53.625 129 12484.00 60.80 54772.30 88888.00 2014-05-09 07:12:53.750 129 12483.98 60.80 54772.30 88888.00 2014-05-09 07:12:53.875 129 12483.95 60.77 54772.30 88888.00 2014-05-09 07:12:54.000 129 12483.95 60.75 54772.30 88888.00 2014-05-09 07:12:54.125 129 12483.95 60.75 54772.32 88888.00 2014-05-09 07:12:54.250 129 12483.95 60.75 54772.38 88888.00 2014-05-09 07:12:54.375 129 12483.98 60.80 54772.40 88888.00 2014-05-09 07:12:54.500 129 12484.00 60.77 54772.45 88888.00 2014-05-09 07:12:54.625 129 12483.98 60.73 54772.43 88888.00 2014-05-09 07:12:54.750 129 12483.95 60.67 54772.40 88888.00 2014-05-09 07:12:54.875 129 12483.92 60.62 54772.38 88888.00 2014-05-09 07:12:55.000 129 12483.95 60.62 54772.40 88888.00 2014-05-09 07:12:55.125 129 12483.95 60.65 54772.47 88888.00 2014-05-09 07:12:55.250 129 12483.90 60.62 54772.45 88888.00 2014-05-09 07:12:55.375 129 12483.98 60.60 54772.47 88888.00 2014-05-09 07:12:55.500 129 12483.92 60.58 54772.47 88888.00 2014-05-09 07:12:55.625 129 12483.92 60.55 54772.47 88888.00 2014-05-09 07:12:55.750 129 12483.92 60.55 54772.47 88888.00 2014-05-09 07:12:55.875 129 12483.95 60.52 54772.50 88888.00 2014-05-09 07:12:56.000 129 12483.92 60.50 54772.47 88888.00 2014-05-09 07:12:56.125 129 12483.90 60.50 54772.53 88888.00 2014-05-09 07:12:56.250 129 12483.85 60.45 54772.53 88888.00 2014-05-09 07:12:56.375 129 12483.80 60.42 54772.53 88888.00 2014-05-09 07:12:56.500 129 12483.80 60.40 54772.55 88888.00 2014-05-09 07:12:56.625 129 12483.77 60.35 54772.57 88888.00 2014-05-09 07:12:56.750 129 12483.73 60.33 54772.57 88888.00 2014-05-09 07:12:56.875 129 12483.73 60.30 54772.60 88888.00 2014-05-09 07:12:57.000 129 12483.70 60.25 54772.57 88888.00 2014-05-09 07:12:57.125 129 12483.67 60.23 54772.57 88888.00 2014-05-09 07:12:57.250 129 12483.70 60.15 54772.60 88888.00 2014-05-09 07:12:57.375 129 12483.73 60.15 54772.62 88888.00 2014-05-09 07:12:57.500 129 12483.70 60.12 54772.65 88888.00 2014-05-09 07:12:57.625 129 12483.67 60.10 54772.68 88888.00 2014-05-09 07:12:57.750 129 12483.65 60.10 54772.65 88888.00 2014-05-09 07:12:57.875 129 12483.60 60.05 54772.65 88888.00 2014-05-09 07:12:58.000 129 12483.50 60.00 54772.65 88888.00 2014-05-09 07:12:58.125 129 12483.52 59.98 54772.75 88888.00 2014-05-09 07:12:58.250 129 12483.52 59.90 54772.75 88888.00 2014-05-09 07:12:58.375 129 12483.58 59.90 54772.75 88888.00 2014-05-09 07:12:58.500 129 12483.58 59.90 54772.75 88888.00 2014-05-09 07:12:58.625 129 12483.52 59.85 54772.75 88888.00 2014-05-09 07:12:58.750 129 12483.52 59.75 54772.78 88888.00 2014-05-09 07:12:58.875 129 12483.52 59.75 54772.78 88888.00 2014-05-09 07:12:59.000 129 12483.48 59.73 54772.78 88888.00 2014-05-09 07:12:59.125 129 12483.40 59.65 54772.75 88888.00 2014-05-09 07:12:59.250 129 12483.33 59.60 54772.80 88888.00 2014-05-09 07:12:59.375 129 12483.27 59.60 54772.82 88888.00 2014-05-09 07:12:59.500 129 12483.23 59.58 54772.85 88888.00 2014-05-09 07:12:59.625 129 12483.15 59.52 54772.88 88888.00 2014-05-09 07:12:59.750 129 12483.17 59.48 54772.88 88888.00 2014-05-09 07:12:59.875 129 12483.12 59.45 54772.88 88888.00 2014-05-09 07:13:00.000 129 12483.08 59.45 54772.88 88888.00 2014-05-09 07:13:00.125 129 12483.10 59.38 54772.88 88888.00 2014-05-09 07:13:00.250 129 12483.02 59.30 54772.88 88888.00 2014-05-09 07:13:00.375 129 12482.95 59.30 54772.88 88888.00 2014-05-09 07:13:00.500 129 12482.90 59.25 54772.88 88888.00 2014-05-09 07:13:00.625 129 12482.88 59.17 54772.88 88888.00 2014-05-09 07:13:00.750 129 12482.88 59.17 54772.93 88888.00 2014-05-09 07:13:00.875 129 12482.90 59.15 54772.95 88888.00 2014-05-09 07:13:01.000 129 12482.85 59.08 54772.93 88888.00 2014-05-09 07:13:01.125 129 12482.77 59.00 54772.95 88888.00 2014-05-09 07:13:01.250 129 12482.70 58.98 54772.97 88888.00 2014-05-09 07:13:01.375 129 12482.62 58.95 54772.97 88888.00 2014-05-09 07:13:01.500 129 12482.62 58.90 54773.00 88888.00 2014-05-09 07:13:01.625 129 12482.60 58.83 54773.03 88888.00 2014-05-09 07:13:01.750 129 12482.50 58.80 54773.03 88888.00 2014-05-09 07:13:01.875 129 12482.48 58.77 54773.05 88888.00 2014-05-09 07:13:02.000 129 12482.52 58.73 54773.05 88888.00 2014-05-09 07:13:02.125 129 12482.55 58.62 54773.05 88888.00 2014-05-09 07:13:02.250 129 12482.50 58.55 54773.03 88888.00 2014-05-09 07:13:02.375 129 12482.48 58.52 54773.05 88888.00 2014-05-09 07:13:02.500 129 12482.42 58.50 54773.07 88888.00 2014-05-09 07:13:02.625 129 12482.35 58.52 54773.12 88888.00 2014-05-09 07:13:02.750 129 12482.35 58.48 54773.15 88888.00 2014-05-09 07:13:02.875 129 12482.27 58.42 54773.12 88888.00 2014-05-09 07:13:03.000 129 12482.23 58.42 54773.15 88888.00 2014-05-09 07:13:03.125 129 12482.15 58.40 54773.15 88888.00 2014-05-09 07:13:03.250 129 12482.10 58.38 54773.18 88888.00 2014-05-09 07:13:03.375 129 12482.15 58.35 54773.18 88888.00 2014-05-09 07:13:03.500 129 12482.10 58.33 54773.18 88888.00 2014-05-09 07:13:03.625 129 12482.00 58.27 54773.15 88888.00 2014-05-09 07:13:03.750 129 12481.92 58.27 54773.18 88888.00 2014-05-09 07:13:03.875 129 12481.83 58.23 54773.20 88888.00 2014-05-09 07:13:04.000 129 12481.80 58.20 54773.20 88888.00 2014-05-09 07:13:04.125 129 12481.77 58.17 54773.18 88888.00 2014-05-09 07:13:04.250 129 12481.73 58.20 54773.20 88888.00 2014-05-09 07:13:04.375 129 12481.73 58.17 54773.22 88888.00 2014-05-09 07:13:04.500 129 12481.73 58.15 54773.22 88888.00 2014-05-09 07:13:04.625 129 12481.75 58.17 54773.22 88888.00 2014-05-09 07:13:04.750 129 12481.67 58.15 54773.22 88888.00 2014-05-09 07:13:04.875 129 12481.60 58.10 54773.22 88888.00 2014-05-09 07:13:05.000 129 12481.50 58.05 54773.20 88888.00 2014-05-09 07:13:05.125 129 12481.42 58.05 54773.25 88888.00 2014-05-09 07:13:05.250 129 12481.40 58.02 54773.25 88888.00 2014-05-09 07:13:05.375 129 12481.42 58.00 54773.25 88888.00 2014-05-09 07:13:05.500 129 12481.42 57.95 54773.22 88888.00 2014-05-09 07:13:05.625 129 12481.38 57.88 54773.25 88888.00 2014-05-09 07:13:05.750 129 12481.33 57.85 54773.28 88888.00 2014-05-09 07:13:05.875 129 12481.30 57.85 54773.30 88888.00 2014-05-09 07:13:06.000 129 12481.17 57.85 54773.30 88888.00 2014-05-09 07:13:06.125 129 12481.08 57.80 54773.25 88888.00 2014-05-09 07:13:06.250 129 12481.00 57.70 54773.25 88888.00 2014-05-09 07:13:06.375 129 12481.02 57.70 54773.28 88888.00 2014-05-09 07:13:06.500 129 12481.00 57.70 54773.30 88888.00 2014-05-09 07:13:06.625 129 12480.98 57.67 54773.28 88888.00 2014-05-09 07:13:06.750 129 12480.90 57.67 54773.28 88888.00 2014-05-09 07:13:06.875 129 12480.85 57.65 54773.30 88888.00 2014-05-09 07:13:07.000 129 12480.80 57.60 54773.28 88888.00 2014-05-09 07:13:07.125 129 12480.83 57.58 54773.30 88888.00 2014-05-09 07:13:07.250 129 12480.83 57.50 54773.28 88888.00 2014-05-09 07:13:07.375 129 12480.80 57.50 54773.28 88888.00 2014-05-09 07:13:07.500 129 12480.70 57.48 54773.28 88888.00 2014-05-09 07:13:07.625 129 12480.67 57.45 54773.30 88888.00 2014-05-09 07:13:07.750 129 12480.65 57.48 54773.30 88888.00 2014-05-09 07:13:07.875 129 12480.65 57.45 54773.32 88888.00 2014-05-09 07:13:08.000 129 12480.60 57.42 54773.32 88888.00 2014-05-09 07:13:08.125 129 12480.55 57.40 54773.32 88888.00 2014-05-09 07:13:08.250 129 12480.52 57.40 54773.32 88888.00 2014-05-09 07:13:08.375 129 12480.50 57.40 54773.35 88888.00 2014-05-09 07:13:08.500 129 12480.40 57.35 54773.35 88888.00 2014-05-09 07:13:08.625 129 12480.27 57.30 54773.28 88888.00 2014-05-09 07:13:08.750 129 12480.25 57.27 54773.30 88888.00 2014-05-09 07:13:08.875 129 12480.27 57.27 54773.35 88888.00 2014-05-09 07:13:09.000 129 12480.27 57.27 54773.35 88888.00 2014-05-09 07:13:09.125 129 12480.23 57.25 54773.30 88888.00 2014-05-09 07:13:09.250 129 12480.12 57.20 54773.32 88888.00 2014-05-09 07:13:09.375 129 12480.05 57.17 54773.32 88888.00 2014-05-09 07:13:09.500 129 12480.05 57.17 54773.30 88888.00 2014-05-09 07:13:09.625 129 12480.00 57.17 54773.30 88888.00 2014-05-09 07:13:09.750 129 12479.98 57.20 54773.32 88888.00 2014-05-09 07:13:09.875 129 12479.92 57.17 54773.35 88888.00 2014-05-09 07:13:10.000 129 12479.90 57.12 54773.32 88888.00 2014-05-09 07:13:10.125 129 12479.85 57.12 54773.30 88888.00 2014-05-09 07:13:10.250 129 12479.83 57.12 54773.32 88888.00 2014-05-09 07:13:10.375 129 12479.83 57.12 54773.32 88888.00 2014-05-09 07:13:10.500 129 12479.75 57.10 54773.32 88888.00 2014-05-09 07:13:10.625 129 12479.73 57.08 54773.30 88888.00 2014-05-09 07:13:10.750 129 12479.67 57.05 54773.28 88888.00 2014-05-09 07:13:10.875 129 12479.62 57.00 54773.28 88888.00 2014-05-09 07:13:11.000 129 12479.60 57.00 54773.22 88888.00 2014-05-09 07:13:11.125 129 12479.58 56.98 54773.28 88888.00 2014-05-09 07:13:11.250 129 12479.50 56.95 54773.28 88888.00 2014-05-09 07:13:11.375 129 12479.48 56.92 54773.22 88888.00 2014-05-09 07:13:11.500 129 12479.42 56.90 54773.25 88888.00 2014-05-09 07:13:11.625 129 12479.52 56.95 54773.28 88888.00 2014-05-09 07:13:11.750 129 12479.45 56.92 54773.25 88888.00 2014-05-09 07:13:11.875 129 12479.42 56.92 54773.28 88888.00 2014-05-09 07:13:12.000 129 12479.42 56.85 54773.28 88888.00 2014-05-09 07:13:12.125 129 12479.35 56.83 54773.28 88888.00 2014-05-09 07:13:12.250 129 12479.35 56.80 54773.25 88888.00 2014-05-09 07:13:12.375 129 12479.30 56.83 54773.28 88888.00 2014-05-09 07:13:12.500 129 12479.25 56.80 54773.25 88888.00 2014-05-09 07:13:12.625 129 12479.23 56.80 54773.25 88888.00 2014-05-09 07:13:12.750 129 12479.20 56.80 54773.25 88888.00 2014-05-09 07:13:12.875 129 12479.17 56.77 54773.25 88888.00 2014-05-09 07:13:13.000 129 12479.12 56.73 54773.22 88888.00 2014-05-09 07:13:13.125 129 12479.05 56.70 54773.22 88888.00 2014-05-09 07:13:13.250 129 12479.00 56.67 54773.22 88888.00 2014-05-09 07:13:13.375 129 12478.98 56.70 54773.25 88888.00 2014-05-09 07:13:13.500 129 12478.95 56.70 54773.25 88888.00 2014-05-09 07:13:13.625 129 12478.92 56.73 54773.25 88888.00 2014-05-09 07:13:13.750 129 12478.85 56.75 54773.25 88888.00 2014-05-09 07:13:13.875 129 12478.83 56.75 54773.22 88888.00 2014-05-09 07:13:14.000 129 12478.73 56.75 54773.22 88888.00 2014-05-09 07:13:14.125 129 12478.67 56.73 54773.28 88888.00 2014-05-09 07:13:14.250 129 12478.67 56.67 54773.22 88888.00 2014-05-09 07:13:14.375 129 12478.60 56.70 54773.20 88888.00 2014-05-09 07:13:14.500 129 12478.58 56.73 54773.20 88888.00 2014-05-09 07:13:14.625 129 12478.60 56.75 54773.18 88888.00 2014-05-09 07:13:14.750 129 12478.58 56.73 54773.20 88888.00 2014-05-09 07:13:14.875 129 12478.50 56.75 54773.22 88888.00 2014-05-09 07:13:15.000 129 12478.45 56.75 54773.20 88888.00 2014-05-09 07:13:15.125 129 12478.45 56.77 54773.20 88888.00 2014-05-09 07:13:15.250 129 12478.48 56.75 54773.20 88888.00 2014-05-09 07:13:15.375 129 12478.50 56.73 54773.20 88888.00 2014-05-09 07:13:15.500 129 12478.45 56.75 54773.20 88888.00 2014-05-09 07:13:15.625 129 12478.33 56.75 54773.15 88888.00 2014-05-09 07:13:15.750 129 12478.27 56.77 54773.10 88888.00 2014-05-09 07:13:15.875 129 12478.30 56.80 54773.12 88888.00 2014-05-09 07:13:16.000 129 12478.30 56.80 54773.10 88888.00 2014-05-09 07:13:16.125 129 12478.27 56.83 54773.12 88888.00 2014-05-09 07:13:16.250 129 12478.20 56.83 54773.18 88888.00 2014-05-09 07:13:16.375 129 12478.12 56.80 54773.15 88888.00 2014-05-09 07:13:16.500 129 12478.10 56.80 54773.10 88888.00 2014-05-09 07:13:16.625 129 12478.10 56.80 54773.10 88888.00 2014-05-09 07:13:16.750 129 12478.10 56.80 54773.10 88888.00 2014-05-09 07:13:16.875 129 12478.02 56.80 54773.07 88888.00 2014-05-09 07:13:17.000 129 12478.00 56.80 54773.05 88888.00 2014-05-09 07:13:17.125 129 12478.05 56.83 54773.03 88888.00 2014-05-09 07:13:17.250 129 12478.02 56.80 54773.03 88888.00 2014-05-09 07:13:17.375 129 12477.98 56.80 54773.03 88888.00 2014-05-09 07:13:17.500 129 12477.98 56.85 54773.00 88888.00 2014-05-09 07:13:17.625 129 12478.00 56.85 54773.00 88888.00 2014-05-09 07:13:17.750 129 12478.00 56.83 54773.00 88888.00 2014-05-09 07:13:17.875 129 12477.92 56.83 54772.95 88888.00 2014-05-09 07:13:18.000 129 12477.85 56.83 54772.93 88888.00 2014-05-09 07:13:18.125 129 12477.83 56.83 54772.93 88888.00 2014-05-09 07:13:18.250 129 12477.88 56.88 54772.93 88888.00 2014-05-09 07:13:18.375 129 12477.88 56.88 54772.90 88888.00 2014-05-09 07:13:18.500 129 12477.85 56.88 54772.90 88888.00 2014-05-09 07:13:18.625 129 12477.85 56.90 54772.90 88888.00 2014-05-09 07:13:18.750 129 12477.88 56.95 54772.88 88888.00 2014-05-09 07:13:18.875 129 12477.98 56.98 54772.82 88888.00 2014-05-09 07:13:19.000 129 12477.98 56.95 54772.80 88888.00 2014-05-09 07:13:19.125 129 12477.92 56.98 54772.80 88888.00 2014-05-09 07:13:19.250 129 12477.98 57.00 54772.78 88888.00 2014-05-09 07:13:19.375 129 12477.98 57.00 54772.75 88888.00 2014-05-09 07:13:19.500 129 12477.92 56.98 54772.75 88888.00 2014-05-09 07:13:19.625 129 12477.90 57.02 54772.72 88888.00 2014-05-09 07:13:19.750 129 12477.92 57.05 54772.75 88888.00 2014-05-09 07:13:19.875 129 12478.00 57.10 54772.75 88888.00 2014-05-09 07:13:20.000 129 12478.00 57.15 54772.72 88888.00 2014-05-09 07:13:20.125 129 12477.90 57.12 54772.70 88888.00 2014-05-09 07:13:20.250 129 12477.88 57.12 54772.72 88888.00 2014-05-09 07:13:20.375 129 12477.88 57.17 54772.70 88888.00 2014-05-09 07:13:20.500 129 12477.88 57.23 54772.70 88888.00 2014-05-09 07:13:20.625 129 12477.90 57.25 54772.68 88888.00 2014-05-09 07:13:20.750 129 12477.92 57.25 54772.62 88888.00 2014-05-09 07:13:20.875 129 12477.95 57.27 54772.60 88888.00 2014-05-09 07:13:21.000 129 12478.00 57.33 54772.62 88888.00 2014-05-09 07:13:21.125 129 12478.02 57.35 54772.60 88888.00 2014-05-09 07:13:21.250 129 12478.00 57.33 54772.55 88888.00 2014-05-09 07:13:21.375 129 12478.02 57.38 54772.57 88888.00 2014-05-09 07:13:21.500 129 12478.05 57.38 54772.53 88888.00 2014-05-09 07:13:21.625 129 12478.05 57.38 54772.50 88888.00 2014-05-09 07:13:21.750 129 12478.05 57.42 54772.47 88888.00 2014-05-09 07:13:21.875 129 12478.12 57.48 54772.47 88888.00 2014-05-09 07:13:22.000 129 12478.20 57.50 54772.50 88888.00 2014-05-09 07:13:22.125 129 12478.17 57.52 54772.47 88888.00 2014-05-09 07:13:22.250 129 12478.17 57.50 54772.47 88888.00 2014-05-09 07:13:22.375 129 12478.10 57.52 54772.45 88888.00 2014-05-09 07:13:22.500 129 12478.17 57.55 54772.43 88888.00 2014-05-09 07:13:22.625 129 12478.20 57.58 54772.40 88888.00 2014-05-09 07:13:22.750 129 12478.17 57.60 54772.40 88888.00 2014-05-09 07:13:22.875 129 12478.12 57.62 54772.38 88888.00 2014-05-09 07:13:23.000 129 12478.10 57.62 54772.38 88888.00 2014-05-09 07:13:23.125 129 12478.05 57.67 54772.40 88888.00 2014-05-09 07:13:23.250 129 12477.98 57.67 54772.40 88888.00 2014-05-09 07:13:23.375 129 12478.08 57.70 54772.38 88888.00 2014-05-09 07:13:23.500 129 12478.05 57.73 54772.38 88888.00 2014-05-09 07:13:23.625 129 12478.10 57.77 54772.35 88888.00 2014-05-09 07:13:23.750 129 12478.05 57.75 54772.38 88888.00 2014-05-09 07:13:23.875 129 12478.02 57.77 54772.32 88888.00 2014-05-09 07:13:24.000 129 12477.98 57.83 54772.32 88888.00 2014-05-09 07:13:24.125 129 12477.98 57.83 54772.32 88888.00 2014-05-09 07:13:24.250 129 12477.92 57.83 54772.30 88888.00 2014-05-09 07:13:24.375 129 12477.90 57.85 54772.30 88888.00 2014-05-09 07:13:24.500 129 12477.92 57.88 54772.30 88888.00 2014-05-09 07:13:24.625 129 12477.98 57.90 54772.30 88888.00 2014-05-09 07:13:24.750 129 12478.00 57.92 54772.28 88888.00 2014-05-09 07:13:24.875 129 12477.98 57.90 54772.20 88888.00 2014-05-09 07:13:25.000 129 12477.98 57.90 54772.20 88888.00 2014-05-09 07:13:25.125 129 12477.98 57.92 54772.20 88888.00 2014-05-09 07:13:25.250 129 12478.00 57.98 54772.18 88888.00 2014-05-09 07:13:25.375 129 12478.08 57.98 54772.20 88888.00 2014-05-09 07:13:25.500 129 12478.00 58.00 54772.20 88888.00 2014-05-09 07:13:25.625 129 12477.92 58.05 54772.18 88888.00 2014-05-09 07:13:25.750 129 12477.92 58.05 54772.18 88888.00 2014-05-09 07:13:25.875 129 12477.90 58.10 54772.18 88888.00 2014-05-09 07:13:26.000 129 12477.88 58.10 54772.15 88888.00 2014-05-09 07:13:26.125 129 12477.80 58.10 54772.15 88888.00 2014-05-09 07:13:26.250 129 12477.77 58.12 54772.15 88888.00 2014-05-09 07:13:26.375 129 12477.88 58.17 54772.12 88888.00 2014-05-09 07:13:26.500 129 12477.85 58.15 54772.07 88888.00 2014-05-09 07:13:26.625 129 12477.77 58.20 54772.10 88888.00 2014-05-09 07:13:26.750 129 12477.73 58.25 54772.10 88888.00 2014-05-09 07:13:26.875 129 12477.65 58.25 54772.07 88888.00 2014-05-09 07:13:27.000 129 12477.67 58.27 54772.05 88888.00 2014-05-09 07:13:27.125 129 12477.75 58.30 54772.07 88888.00 2014-05-09 07:13:27.250 129 12477.73 58.30 54772.05 88888.00 2014-05-09 07:13:27.375 129 12477.73 58.30 54772.00 88888.00 2014-05-09 07:13:27.500 129 12477.67 58.33 54772.00 88888.00 2014-05-09 07:13:27.625 129 12477.67 58.35 54772.03 88888.00 2014-05-09 07:13:27.750 129 12477.70 58.33 54772.03 88888.00 2014-05-09 07:13:27.875 129 12477.65 58.35 54772.00 88888.00 2014-05-09 07:13:28.000 129 12477.65 58.35 54772.00 88888.00 2014-05-09 07:13:28.125 129 12477.62 58.38 54772.03 88888.00 2014-05-09 07:13:28.250 129 12477.58 58.40 54772.00 88888.00 2014-05-09 07:13:28.375 129 12477.60 58.40 54772.00 88888.00 2014-05-09 07:13:28.500 129 12477.55 58.42 54771.97 88888.00 2014-05-09 07:13:28.625 129 12477.52 58.42 54771.95 88888.00 2014-05-09 07:13:28.750 129 12477.52 58.48 54771.97 88888.00 2014-05-09 07:13:28.875 129 12477.55 58.50 54771.95 88888.00 2014-05-09 07:13:29.000 129 12477.55 58.52 54771.93 88888.00 2014-05-09 07:13:29.125 129 12477.50 58.50 54771.90 88888.00 2014-05-09 07:13:29.250 129 12477.35 58.50 54771.88 88888.00 2014-05-09 07:13:29.375 129 12477.38 58.52 54771.88 88888.00 2014-05-09 07:13:29.500 129 12477.38 58.50 54771.85 88888.00 2014-05-09 07:13:29.625 129 12477.38 58.55 54771.88 88888.00 2014-05-09 07:13:29.750 129 12477.42 58.62 54771.85 88888.00 2014-05-09 07:13:29.875 129 12477.50 58.65 54771.85 88888.00 2014-05-09 07:13:30.000 129 12477.45 58.65 54771.82 88888.00 2014-05-09 07:13:30.125 129 12477.42 58.67 54771.78 88888.00 2014-05-09 07:13:30.250 129 12477.42 58.67 54771.80 88888.00 2014-05-09 07:13:30.375 129 12477.42 58.67 54771.80 88888.00 2014-05-09 07:13:30.500 129 12477.38 58.67 54771.80 88888.00 2014-05-09 07:13:30.625 129 12477.35 58.70 54771.80 88888.00 2014-05-09 07:13:30.750 129 12477.35 58.73 54771.80 88888.00 2014-05-09 07:13:30.875 129 12477.33 58.75 54771.78 88888.00 2014-05-09 07:13:31.000 129 12477.27 58.75 54771.75 88888.00 2014-05-09 07:13:31.125 129 12477.25 58.77 54771.78 88888.00 2014-05-09 07:13:31.250 129 12477.17 58.75 54771.72 88888.00 2014-05-09 07:13:31.375 129 12477.23 58.77 54771.72 88888.00 2014-05-09 07:13:31.500 129 12477.25 58.77 54771.72 88888.00 2014-05-09 07:13:31.625 129 12477.20 58.77 54771.70 88888.00 2014-05-09 07:13:31.750 129 12477.20 58.77 54771.70 88888.00 2014-05-09 07:13:31.875 129 12477.20 58.80 54771.70 88888.00 2014-05-09 07:13:32.000 129 12477.12 58.83 54771.70 88888.00 2014-05-09 07:13:32.125 129 12477.10 58.85 54771.72 88888.00 2014-05-09 07:13:32.250 129 12477.08 58.83 54771.68 88888.00 2014-05-09 07:13:32.375 129 12477.08 58.83 54771.68 88888.00 2014-05-09 07:13:32.500 129 12477.02 58.88 54771.72 88888.00 2014-05-09 07:13:32.625 129 12476.98 58.90 54771.68 88888.00 2014-05-09 07:13:32.750 129 12476.92 58.88 54771.65 88888.00 2014-05-09 07:13:32.875 129 12476.95 58.88 54771.62 88888.00 2014-05-09 07:13:33.000 129 12476.92 58.90 54771.62 88888.00 2014-05-09 07:13:33.125 129 12476.90 58.92 54771.62 88888.00 2014-05-09 07:13:33.250 129 12476.85 58.92 54771.60 88888.00 2014-05-09 07:13:33.375 129 12476.80 58.95 54771.57 88888.00 2014-05-09 07:13:33.500 129 12476.70 58.98 54771.57 88888.00 2014-05-09 07:13:33.625 129 12476.67 58.95 54771.57 88888.00 2014-05-09 07:13:33.750 129 12476.73 58.98 54771.57 88888.00 2014-05-09 07:13:33.875 129 12476.77 59.00 54771.57 88888.00 2014-05-09 07:13:34.000 129 12476.77 59.02 54771.60 88888.00 2014-05-09 07:13:34.125 129 12476.75 59.02 54771.57 88888.00 2014-05-09 07:13:34.250 129 12476.70 59.00 54771.55 88888.00 2014-05-09 07:13:34.375 129 12476.75 59.00 54771.53 88888.00 2014-05-09 07:13:34.500 129 12476.73 59.00 54771.55 88888.00 2014-05-09 07:13:34.625 129 12476.75 59.00 54771.53 88888.00 2014-05-09 07:13:34.750 129 12476.77 59.05 54771.50 88888.00 2014-05-09 07:13:34.875 129 12476.80 59.05 54771.53 88888.00 2014-05-09 07:13:35.000 129 12476.80 59.02 54771.47 88888.00 2014-05-09 07:13:35.125 129 12476.77 59.05 54771.47 88888.00 2014-05-09 07:13:35.250 129 12476.70 59.08 54771.45 88888.00 2014-05-09 07:13:35.375 129 12476.70 59.10 54771.45 88888.00 2014-05-09 07:13:35.500 129 12476.73 59.08 54771.45 88888.00 2014-05-09 07:13:35.625 129 12476.67 59.12 54771.43 88888.00 2014-05-09 07:13:35.750 129 12476.65 59.10 54771.40 88888.00 2014-05-09 07:13:35.875 129 12476.62 59.10 54771.40 88888.00 2014-05-09 07:13:36.000 129 12476.65 59.15 54771.38 88888.00 2014-05-09 07:13:36.125 129 12476.62 59.15 54771.43 88888.00 2014-05-09 07:13:36.250 129 12476.55 59.12 54771.38 88888.00 2014-05-09 07:13:36.375 129 12476.62 59.12 54771.35 88888.00 2014-05-09 07:13:36.500 129 12476.62 59.12 54771.32 88888.00 2014-05-09 07:13:36.625 129 12476.62 59.15 54771.32 88888.00 2014-05-09 07:13:36.750 129 12476.65 59.20 54771.30 88888.00 2014-05-09 07:13:36.875 129 12476.62 59.20 54771.28 88888.00 2014-05-09 07:13:37.000 129 12476.65 59.20 54771.25 88888.00 2014-05-09 07:13:37.125 129 12476.70 59.23 54771.25 88888.00 2014-05-09 07:13:37.250 129 12476.73 59.25 54771.28 88888.00 2014-05-09 07:13:37.375 129 12476.70 59.27 54771.22 88888.00 2014-05-09 07:13:37.500 129 12476.62 59.27 54771.25 88888.00 2014-05-09 07:13:37.625 129 12476.60 59.27 54771.25 88888.00 2014-05-09 07:13:37.750 129 12476.55 59.27 54771.22 88888.00 2014-05-09 07:13:37.875 129 12476.55 59.30 54771.20 88888.00 2014-05-09 07:13:38.000 129 12476.60 59.30 54771.22 88888.00 2014-05-09 07:13:38.125 129 12476.65 59.33 54771.22 88888.00 2014-05-09 07:13:38.250 129 12476.55 59.35 54771.22 88888.00 2014-05-09 07:13:38.375 129 12476.50 59.38 54771.20 88888.00 2014-05-09 07:13:38.500 129 12476.55 59.38 54771.18 88888.00 2014-05-09 07:13:38.625 129 12476.62 59.33 54771.15 88888.00 2014-05-09 07:13:38.750 129 12476.60 59.35 54771.15 88888.00 2014-05-09 07:13:38.875 129 12476.58 59.38 54771.15 88888.00 2014-05-09 07:13:39.000 129 12476.58 59.40 54771.18 88888.00 2014-05-09 07:13:39.125 129 12476.60 59.42 54771.15 88888.00 2014-05-09 07:13:39.250 129 12476.55 59.42 54771.15 88888.00 2014-05-09 07:13:39.375 129 12476.60 59.42 54771.10 88888.00 2014-05-09 07:13:39.500 129 12476.60 59.48 54771.12 88888.00 2014-05-09 07:13:39.625 129 12476.62 59.48 54771.12 88888.00 2014-05-09 07:13:39.750 129 12476.58 59.48 54771.10 88888.00 2014-05-09 07:13:39.875 129 12476.52 59.52 54771.10 88888.00 2014-05-09 07:13:40.000 129 12476.60 59.55 54771.07 88888.00 2014-05-09 07:13:40.125 129 12476.62 59.55 54771.07 88888.00 2014-05-09 07:13:40.250 129 12476.60 59.58 54771.07 88888.00 2014-05-09 07:13:40.375 129 12476.60 59.62 54771.05 88888.00 2014-05-09 07:13:40.500 129 12476.58 59.62 54771.07 88888.00 2014-05-09 07:13:40.625 129 12476.62 59.65 54771.05 88888.00 2014-05-09 07:13:40.750 129 12476.62 59.62 54771.03 88888.00 2014-05-09 07:13:40.875 129 12476.55 59.65 54771.00 88888.00 2014-05-09 07:13:41.000 129 12476.50 59.65 54770.97 88888.00 2014-05-09 07:13:41.125 129 12476.50 59.67 54770.95 88888.00 2014-05-09 07:13:41.250 129 12476.50 59.70 54770.97 88888.00 2014-05-09 07:13:41.375 129 12476.55 59.77 54771.03 88888.00 2014-05-09 07:13:41.500 129 12476.52 59.80 54771.00 88888.00 2014-05-09 07:13:41.625 129 12476.52 59.80 54770.95 88888.00 2014-05-09 07:13:41.750 129 12476.50 59.83 54770.95 88888.00 2014-05-09 07:13:41.875 129 12476.55 59.88 54770.95 88888.00 2014-05-09 07:13:42.000 129 12476.58 59.88 54770.93 88888.00 2014-05-09 07:13:42.125 129 12476.52 59.85 54770.93 88888.00 2014-05-09 07:13:42.250 129 12476.50 59.90 54770.95 88888.00 2014-05-09 07:13:42.375 129 12476.58 59.90 54770.93 88888.00 2014-05-09 07:13:42.500 129 12476.60 59.92 54770.88 88888.00 2014-05-09 07:13:42.625 129 12476.67 59.92 54770.90 88888.00 2014-05-09 07:13:42.750 129 12476.58 59.92 54770.88 88888.00 2014-05-09 07:13:42.875 129 12476.48 59.95 54770.90 88888.00 2014-05-09 07:13:43.000 129 12476.52 59.98 54770.82 88888.00 2014-05-09 07:13:43.125 129 12476.65 59.98 54770.85 88888.00 2014-05-09 07:13:43.250 129 12476.70 60.00 54770.88 88888.00 2014-05-09 07:13:43.375 129 12476.75 60.05 54770.90 88888.00 2014-05-09 07:13:43.500 129 12476.73 60.05 54770.85 88888.00 2014-05-09 07:13:43.625 129 12476.65 60.05 54770.82 88888.00 2014-05-09 07:13:43.750 129 12476.70 60.02 54770.80 88888.00 2014-05-09 07:13:43.875 129 12476.67 60.05 54770.78 88888.00 2014-05-09 07:13:44.000 129 12476.65 60.02 54770.80 88888.00 2014-05-09 07:13:44.125 129 12476.73 60.08 54770.80 88888.00 2014-05-09 07:13:44.250 129 12476.67 60.08 54770.80 88888.00 2014-05-09 07:13:44.375 129 12476.65 60.08 54770.78 88888.00 2014-05-09 07:13:44.500 129 12476.60 60.12 54770.80 88888.00 2014-05-09 07:13:44.625 129 12476.60 60.10 54770.78 88888.00 2014-05-09 07:13:44.750 129 12476.58 60.12 54770.75 88888.00 2014-05-09 07:13:44.875 129 12476.58 60.17 54770.75 88888.00 2014-05-09 07:13:45.000 129 12476.60 60.20 54770.75 88888.00 2014-05-09 07:13:45.125 129 12476.60 60.23 54770.78 88888.00 2014-05-09 07:13:45.250 129 12476.60 60.17 54770.78 88888.00 2014-05-09 07:13:45.375 129 12476.67 60.20 54770.75 88888.00 2014-05-09 07:13:45.500 129 12476.60 60.20 54770.75 88888.00 2014-05-09 07:13:45.625 129 12476.58 60.17 54770.72 88888.00 2014-05-09 07:13:45.750 129 12476.55 60.23 54770.70 88888.00 2014-05-09 07:13:45.875 129 12476.60 60.25 54770.70 88888.00 2014-05-09 07:13:46.000 129 12476.62 60.27 54770.72 88888.00 2014-05-09 07:13:46.125 129 12476.62 60.33 54770.75 88888.00 2014-05-09 07:13:46.250 129 12476.52 60.33 54770.72 88888.00 2014-05-09 07:13:46.375 129 12476.50 60.27 54770.72 88888.00 2014-05-09 07:13:46.500 129 12476.55 60.33 54770.72 88888.00 2014-05-09 07:13:46.625 129 12476.65 60.35 54770.70 88888.00 2014-05-09 07:13:46.750 129 12476.60 60.38 54770.70 88888.00 2014-05-09 07:13:46.875 129 12476.58 60.38 54770.70 88888.00 2014-05-09 07:13:47.000 129 12476.55 60.40 54770.72 88888.00 2014-05-09 07:13:47.125 129 12476.58 60.42 54770.75 88888.00 2014-05-09 07:13:47.250 129 12476.58 60.42 54770.70 88888.00 2014-05-09 07:13:47.375 129 12476.52 60.45 54770.72 88888.00 2014-05-09 07:13:47.500 129 12476.45 60.45 54770.70 88888.00 2014-05-09 07:13:47.625 129 12476.48 60.45 54770.70 88888.00 2014-05-09 07:13:47.750 129 12476.58 60.45 54770.68 88888.00 2014-05-09 07:13:47.875 129 12476.60 60.48 54770.68 88888.00 2014-05-09 07:13:48.000 129 12476.55 60.48 54770.65 88888.00 2014-05-09 07:13:48.125 129 12476.48 60.48 54770.68 88888.00 2014-05-09 07:13:48.250 129 12476.48 60.48 54770.70 88888.00 2014-05-09 07:13:48.375 129 12476.48 60.50 54770.68 88888.00 2014-05-09 07:13:48.500 129 12476.48 60.52 54770.68 88888.00 2014-05-09 07:13:48.625 129 12476.42 60.50 54770.68 88888.00 2014-05-09 07:13:48.750 129 12476.35 60.50 54770.65 88888.00 2014-05-09 07:13:48.875 129 12476.38 60.50 54770.62 88888.00 2014-05-09 07:13:49.000 129 12476.40 60.50 54770.65 88888.00 2014-05-09 07:13:49.125 129 12476.35 60.58 54770.68 88888.00 2014-05-09 07:13:49.250 129 12476.23 60.55 54770.65 88888.00 2014-05-09 07:13:49.375 129 12476.25 60.52 54770.65 88888.00 2014-05-09 07:13:49.500 129 12476.20 60.52 54770.68 88888.00 2014-05-09 07:13:49.625 129 12476.10 60.52 54770.70 88888.00 2014-05-09 07:13:49.750 129 12476.02 60.50 54770.70 88888.00 2014-05-09 07:13:49.875 129 12475.98 60.48 54770.70 88888.00 2014-05-09 07:13:50.000 129 12475.98 60.48 54770.70 88888.00 2014-05-09 07:13:50.125 129 12475.98 60.52 54770.72 88888.00 2014-05-09 07:13:50.250 129 12475.95 60.50 54770.75 88888.00 2014-05-09 07:13:50.375 129 12475.95 60.52 54770.72 88888.00 2014-05-09 07:13:50.500 129 12475.85 60.50 54770.72 88888.00 2014-05-09 07:13:50.625 129 12475.77 60.50 54770.70 88888.00 2014-05-09 07:13:50.750 129 12475.70 60.50 54770.68 88888.00 2014-05-09 07:13:50.875 129 12475.67 60.48 54770.70 88888.00 2014-05-09 07:13:51.000 129 12475.67 60.50 54770.68 88888.00 2014-05-09 07:13:51.125 129 12475.62 60.48 54770.68 88888.00 2014-05-09 07:13:51.250 129 12475.62 60.48 54770.70 88888.00 2014-05-09 07:13:51.375 129 12475.67 60.50 54770.75 88888.00 2014-05-09 07:13:51.500 129 12475.62 60.50 54770.72 88888.00 2014-05-09 07:13:51.625 129 12475.50 60.50 54770.72 88888.00 2014-05-09 07:13:51.750 129 12475.52 60.48 54770.70 88888.00 2014-05-09 07:13:51.875 129 12475.52 60.45 54770.68 88888.00 2014-05-09 07:13:52.000 129 12475.52 60.45 54770.65 88888.00 2014-05-09 07:13:52.125 129 12475.52 60.50 54770.72 88888.00 2014-05-09 07:13:52.250 129 12475.45 60.48 54770.72 88888.00 2014-05-09 07:13:52.375 129 12475.42 60.45 54770.65 88888.00 2014-05-09 07:13:52.500 129 12475.35 60.42 54770.68 88888.00 2014-05-09 07:13:52.625 129 12475.38 60.48 54770.70 88888.00 2014-05-09 07:13:52.750 129 12475.40 60.42 54770.70 88888.00 2014-05-09 07:13:52.875 129 12475.40 60.42 54770.70 88888.00 2014-05-09 07:13:53.000 129 12475.38 60.42 54770.70 88888.00 2014-05-09 07:13:53.125 129 12475.35 60.45 54770.70 88888.00 2014-05-09 07:13:53.250 129 12475.35 60.45 54770.70 88888.00 2014-05-09 07:13:53.375 129 12475.40 60.45 54770.70 88888.00 2014-05-09 07:13:53.500 129 12475.40 60.48 54770.70 88888.00 2014-05-09 07:13:53.625 129 12475.33 60.48 54770.68 88888.00 2014-05-09 07:13:53.750 129 12475.30 60.48 54770.68 88888.00 2014-05-09 07:13:53.875 129 12475.35 60.48 54770.72 88888.00 2014-05-09 07:13:54.000 129 12475.38 60.48 54770.70 88888.00 2014-05-09 07:13:54.125 129 12475.35 60.48 54770.70 88888.00 2014-05-09 07:13:54.250 129 12475.33 60.45 54770.70 88888.00 2014-05-09 07:13:54.375 129 12475.38 60.48 54770.68 88888.00 2014-05-09 07:13:54.500 129 12475.35 60.48 54770.65 88888.00 2014-05-09 07:13:54.625 129 12475.38 60.50 54770.68 88888.00 2014-05-09 07:13:54.750 129 12475.38 60.52 54770.68 88888.00 2014-05-09 07:13:54.875 129 12475.35 60.55 54770.62 88888.00 2014-05-09 07:13:55.000 129 12475.40 60.52 54770.60 88888.00 2014-05-09 07:13:55.125 129 12475.45 60.52 54770.60 88888.00 2014-05-09 07:13:55.250 129 12475.40 60.52 54770.60 88888.00 2014-05-09 07:13:55.375 129 12475.42 60.55 54770.57 88888.00 2014-05-09 07:13:55.500 129 12475.42 60.55 54770.60 88888.00 2014-05-09 07:13:55.625 129 12475.48 60.58 54770.62 88888.00 2014-05-09 07:13:55.750 129 12475.52 60.60 54770.60 88888.00 2014-05-09 07:13:55.875 129 12475.50 60.60 54770.55 88888.00 2014-05-09 07:13:56.000 129 12475.48 60.55 54770.53 88888.00 2014-05-09 07:13:56.125 129 12475.50 60.60 54770.57 88888.00 2014-05-09 07:13:56.250 129 12475.55 60.65 54770.60 88888.00 2014-05-09 07:13:56.375 129 12475.58 60.65 54770.57 88888.00 2014-05-09 07:13:56.500 129 12475.58 60.62 54770.57 88888.00 2014-05-09 07:13:56.625 129 12475.55 60.65 54770.57 88888.00 2014-05-09 07:13:56.750 129 12475.52 60.65 54770.60 88888.00 2014-05-09 07:13:56.875 129 12475.55 60.67 54770.55 88888.00 2014-05-09 07:13:57.000 129 12475.52 60.67 54770.53 88888.00 2014-05-09 07:13:57.125 129 12475.52 60.73 54770.55 88888.00 2014-05-09 07:13:57.250 129 12475.55 60.70 54770.55 88888.00 2014-05-09 07:13:57.375 129 12475.58 60.73 54770.57 88888.00 2014-05-09 07:13:57.500 129 12475.52 60.73 54770.57 88888.00 2014-05-09 07:13:57.625 129 12475.45 60.73 54770.60 88888.00 2014-05-09 07:13:57.750 129 12475.38 60.70 54770.57 88888.00 2014-05-09 07:13:57.875 129 12475.33 60.67 54770.57 88888.00 2014-05-09 07:13:58.000 129 12475.27 60.70 54770.55 88888.00 2014-05-09 07:13:58.125 129 12475.25 60.73 54770.60 88888.00 2014-05-09 07:13:58.250 129 12475.33 60.73 54770.65 88888.00 2014-05-09 07:13:58.375 129 12475.27 60.70 54770.62 88888.00 2014-05-09 07:13:58.500 129 12475.23 60.70 54770.60 88888.00 2014-05-09 07:13:58.625 129 12475.27 60.73 54770.60 88888.00 2014-05-09 07:13:58.750 129 12475.25 60.70 54770.62 88888.00 2014-05-09 07:13:58.875 129 12475.27 60.67 54770.57 88888.00 2014-05-09 07:13:59.000 129 12475.27 60.67 54770.57 88888.00 2014-05-09 07:13:59.125 129 12475.20 60.73 54770.60 88888.00 2014-05-09 07:13:59.250 129 12475.20 60.73 54770.62 88888.00 2014-05-09 07:13:59.375 129 12475.20 60.75 54770.62 88888.00 2014-05-09 07:13:59.500 129 12475.12 60.73 54770.62 88888.00 2014-05-09 07:13:59.625 129 12475.08 60.73 54770.60 88888.00 2014-05-09 07:13:59.750 129 12475.08 60.73 54770.62 88888.00 2014-05-09 07:13:59.875 129 12475.08 60.73 54770.60 88888.00 2014-05-09 07:14:00.000 129 12475.08 60.75 54770.60 88888.00 2014-05-09 07:14:00.125 129 12475.00 60.75 54770.62 88888.00 2014-05-09 07:14:00.250 129 12474.95 60.73 54770.62 88888.00 2014-05-09 07:14:00.375 129 12474.95 60.73 54770.62 88888.00 2014-05-09 07:14:00.500 129 12474.95 60.73 54770.62 88888.00 2014-05-09 07:14:00.625 129 12474.85 60.75 54770.62 88888.00 2014-05-09 07:14:00.750 129 12474.83 60.73 54770.62 88888.00 2014-05-09 07:14:00.875 129 12474.80 60.73 54770.60 88888.00 2014-05-09 07:14:01.000 129 12474.77 60.75 54770.62 88888.00 2014-05-09 07:14:01.125 129 12474.83 60.70 54770.62 88888.00 2014-05-09 07:14:01.250 129 12474.75 60.67 54770.62 88888.00 2014-05-09 07:14:01.375 129 12474.75 60.67 54770.62 88888.00 2014-05-09 07:14:01.500 129 12474.77 60.70 54770.65 88888.00 2014-05-09 07:14:01.625 129 12474.77 60.70 54770.62 88888.00 2014-05-09 07:14:01.750 129 12474.75 60.67 54770.62 88888.00 2014-05-09 07:14:01.875 129 12474.70 60.62 54770.62 88888.00 2014-05-09 07:14:02.000 129 12474.75 60.65 54770.60 88888.00 2014-05-09 07:14:02.125 129 12474.77 60.65 54770.62 88888.00 2014-05-09 07:14:02.250 129 12474.75 60.62 54770.60 88888.00 2014-05-09 07:14:02.375 129 12474.73 60.62 54770.60 88888.00 2014-05-09 07:14:02.500 129 12474.73 60.67 54770.60 88888.00 2014-05-09 07:14:02.625 129 12474.75 60.70 54770.62 88888.00 2014-05-09 07:14:02.750 129 12474.70 60.65 54770.62 88888.00 2014-05-09 07:14:02.875 129 12474.60 60.65 54770.62 88888.00 2014-05-09 07:14:03.000 129 12474.58 60.65 54770.62 88888.00 2014-05-09 07:14:03.125 129 12474.55 60.62 54770.65 88888.00 2014-05-09 07:14:03.250 129 12474.50 60.58 54770.62 88888.00 2014-05-09 07:14:03.375 129 12474.55 60.60 54770.62 88888.00 2014-05-09 07:14:03.500 129 12474.50 60.62 54770.62 88888.00 2014-05-09 07:14:03.625 129 12474.50 60.67 54770.68 88888.00 2014-05-09 07:14:03.750 129 12474.48 60.65 54770.68 88888.00 2014-05-09 07:14:03.875 129 12474.42 60.58 54770.65 88888.00 2014-05-09 07:14:04.000 129 12474.48 60.60 54770.65 88888.00 2014-05-09 07:14:04.125 129 12474.45 60.60 54770.65 88888.00 2014-05-09 07:14:04.250 129 12474.40 60.62 54770.65 88888.00 2014-05-09 07:14:04.375 129 12474.40 60.62 54770.65 88888.00 2014-05-09 07:14:04.500 129 12474.42 60.62 54770.62 88888.00 2014-05-09 07:14:04.625 129 12474.38 60.62 54770.65 88888.00 2014-05-09 07:14:04.750 129 12474.40 60.65 54770.68 88888.00 2014-05-09 07:14:04.875 129 12474.48 60.67 54770.68 88888.00 2014-05-09 07:14:05.000 129 12474.40 60.65 54770.62 88888.00 2014-05-09 07:14:05.125 129 12474.38 60.65 54770.62 88888.00 2014-05-09 07:14:05.250 129 12474.33 60.65 54770.68 88888.00 2014-05-09 07:14:05.375 129 12474.33 60.65 54770.68 88888.00 2014-05-09 07:14:05.500 129 12474.35 60.65 54770.68 88888.00 2014-05-09 07:14:05.625 129 12474.38 60.70 54770.68 88888.00 2014-05-09 07:14:05.750 129 12474.35 60.75 54770.70 88888.00 2014-05-09 07:14:05.875 129 12474.33 60.70 54770.70 88888.00 2014-05-09 07:14:06.000 129 12474.33 60.67 54770.70 88888.00 2014-05-09 07:14:06.125 129 12474.30 60.70 54770.72 88888.00 2014-05-09 07:14:06.250 129 12474.23 60.73 54770.72 88888.00 2014-05-09 07:14:06.375 129 12474.27 60.75 54770.70 88888.00 2014-05-09 07:14:06.500 129 12474.27 60.75 54770.70 88888.00 2014-05-09 07:14:06.625 129 12474.23 60.73 54770.68 88888.00 2014-05-09 07:14:06.750 129 12474.20 60.73 54770.70 88888.00 2014-05-09 07:14:06.875 129 12474.15 60.73 54770.72 88888.00 2014-05-09 07:14:07.000 129 12474.05 60.70 54770.70 88888.00 2014-05-09 07:14:07.125 129 12474.02 60.70 54770.70 88888.00 2014-05-09 07:14:07.250 129 12474.00 60.73 54770.72 88888.00 2014-05-09 07:14:07.375 129 12474.00 60.75 54770.72 88888.00 2014-05-09 07:14:07.500 129 12473.95 60.70 54770.70 88888.00 2014-05-09 07:14:07.625 129 12473.90 60.65 54770.72 88888.00 2014-05-09 07:14:07.750 129 12473.88 60.65 54770.70 88888.00 2014-05-09 07:14:07.875 129 12473.85 60.65 54770.70 88888.00 2014-05-09 07:14:08.000 129 12473.83 60.67 54770.70 88888.00 2014-05-09 07:14:08.125 129 12473.75 60.67 54770.70 88888.00 2014-05-09 07:14:08.250 129 12473.75 60.62 54770.72 88888.00 2014-05-09 07:14:08.375 129 12473.80 60.65 54770.75 88888.00 2014-05-09 07:14:08.500 129 12473.80 60.62 54770.75 88888.00 2014-05-09 07:14:08.625 129 12473.77 60.65 54770.72 88888.00 2014-05-09 07:14:08.750 129 12473.75 60.65 54770.72 88888.00 2014-05-09 07:14:08.875 129 12473.80 60.65 54770.72 88888.00 2014-05-09 07:14:09.000 129 12473.77 60.67 54770.72 88888.00 2014-05-09 07:14:09.125 129 12473.70 60.70 54770.75 88888.00 2014-05-09 07:14:09.250 129 12473.62 60.62 54770.70 88888.00 2014-05-09 07:14:09.375 129 12473.65 60.65 54770.75 88888.00 2014-05-09 07:14:09.500 129 12473.60 60.65 54770.75 88888.00 2014-05-09 07:14:09.625 129 12473.58 60.62 54770.78 88888.00 2014-05-09 07:14:09.750 129 12473.65 60.62 54770.75 88888.00 2014-05-09 07:14:09.875 129 12473.65 60.62 54770.75 88888.00 2014-05-09 07:14:10.000 129 12473.58 60.58 54770.72 88888.00 2014-05-09 07:14:10.125 129 12473.52 60.58 54770.75 88888.00 2014-05-09 07:14:10.250 129 12473.52 60.62 54770.78 88888.00 2014-05-09 07:14:10.375 129 12473.60 60.62 54770.78 88888.00 2014-05-09 07:14:10.500 129 12473.58 60.60 54770.78 88888.00 2014-05-09 07:14:10.625 129 12473.48 60.60 54770.78 88888.00 2014-05-09 07:14:10.750 129 12473.42 60.62 54770.80 88888.00 2014-05-09 07:14:10.875 129 12473.42 60.62 54770.80 88888.00 2014-05-09 07:14:11.000 129 12473.45 60.60 54770.75 88888.00 2014-05-09 07:14:11.125 129 12473.40 60.58 54770.78 88888.00 2014-05-09 07:14:11.250 129 12473.30 60.55 54770.78 88888.00 2014-05-09 07:14:11.375 129 12473.27 60.55 54770.78 88888.00 2014-05-09 07:14:11.500 129 12473.27 60.55 54770.78 88888.00 2014-05-09 07:14:11.625 129 12473.30 60.58 54770.78 88888.00 2014-05-09 07:14:11.750 129 12473.27 60.58 54770.78 88888.00 2014-05-09 07:14:11.875 129 12473.25 60.58 54770.78 88888.00 2014-05-09 07:14:12.000 129 12473.23 60.55 54770.78 88888.00 2014-05-09 07:14:12.125 129 12473.15 60.55 54770.78 88888.00 2014-05-09 07:14:12.250 129 12473.15 60.58 54770.80 88888.00 2014-05-09 07:14:12.375 129 12473.10 60.55 54770.78 88888.00 2014-05-09 07:14:12.500 129 12473.05 60.55 54770.78 88888.00 2014-05-09 07:14:12.625 129 12473.00 60.52 54770.78 88888.00 2014-05-09 07:14:12.750 129 12472.98 60.50 54770.75 88888.00 2014-05-09 07:14:12.875 129 12472.98 60.50 54770.78 88888.00 2014-05-09 07:14:13.000 129 12473.02 60.50 54770.75 88888.00 2014-05-09 07:14:13.125 129 12472.98 60.50 54770.80 88888.00 2014-05-09 07:14:13.250 129 12472.95 60.50 54770.80 88888.00 2014-05-09 07:14:13.375 129 12472.98 60.50 54770.78 88888.00 2014-05-09 07:14:13.500 129 12472.95 60.50 54770.80 88888.00 2014-05-09 07:14:13.625 129 12472.90 60.52 54770.75 88888.00 2014-05-09 07:14:13.750 129 12472.88 60.50 54770.72 88888.00 2014-05-09 07:14:13.875 129 12472.85 60.50 54770.75 88888.00 2014-05-09 07:14:14.000 129 12472.90 60.52 54770.75 88888.00 2014-05-09 07:14:14.125 129 12472.95 60.55 54770.78 88888.00 2014-05-09 07:14:14.250 129 12472.90 60.50 54770.75 88888.00 2014-05-09 07:14:14.375 129 12472.95 60.50 54770.75 88888.00 2014-05-09 07:14:14.500 129 12472.85 60.50 54770.75 88888.00 2014-05-09 07:14:14.625 129 12472.83 60.48 54770.75 88888.00 2014-05-09 07:14:14.750 129 12472.85 60.48 54770.75 88888.00 2014-05-09 07:14:14.875 129 12472.83 60.50 54770.75 88888.00 2014-05-09 07:14:15.000 129 12472.85 60.50 54770.75 88888.00 2014-05-09 07:14:15.125 129 12472.83 60.50 54770.75 88888.00 2014-05-09 07:14:15.250 129 12472.77 60.48 54770.75 88888.00 2014-05-09 07:14:15.375 129 12472.77 60.50 54770.75 88888.00 2014-05-09 07:14:15.500 129 12472.80 60.52 54770.75 88888.00 2014-05-09 07:14:15.625 129 12472.83 60.55 54770.75 88888.00 2014-05-09 07:14:15.750 129 12472.75 60.52 54770.72 88888.00 2014-05-09 07:14:15.875 129 12472.70 60.48 54770.75 88888.00 2014-05-09 07:14:16.000 129 12472.73 60.45 54770.72 88888.00 2014-05-09 07:14:16.125 129 12472.70 60.42 54770.72 88888.00 2014-05-09 07:14:16.250 129 12472.75 60.48 54770.75 88888.00 2014-05-09 07:14:16.375 129 12472.77 60.50 54770.72 88888.00 2014-05-09 07:14:16.500 129 12472.70 60.52 54770.78 88888.00 2014-05-09 07:14:16.625 129 12472.65 60.45 54770.72 88888.00 2014-05-09 07:14:16.750 129 12472.60 60.40 54770.70 88888.00 2014-05-09 07:14:16.875 129 12472.58 60.45 54770.70 88888.00 2014-05-09 07:14:17.000 129 12472.55 60.48 54770.68 88888.00 2014-05-09 07:14:17.125 129 12472.58 60.48 54770.70 88888.00 2014-05-09 07:14:17.250 129 12472.58 60.45 54770.70 88888.00 2014-05-09 07:14:17.375 129 12472.60 60.45 54770.70 88888.00 2014-05-09 07:14:17.500 129 12472.58 60.45 54770.68 88888.00 2014-05-09 07:14:17.625 129 12472.58 60.48 54770.65 88888.00 2014-05-09 07:14:17.750 129 12472.55 60.48 54770.65 88888.00 2014-05-09 07:14:17.875 129 12472.58 60.48 54770.65 88888.00 2014-05-09 07:14:18.000 129 12472.58 60.50 54770.65 88888.00 2014-05-09 07:14:18.125 129 12472.52 60.50 54770.65 88888.00 2014-05-09 07:14:18.250 129 12472.42 60.48 54770.62 88888.00 2014-05-09 07:14:18.375 129 12472.40 60.48 54770.65 88888.00 2014-05-09 07:14:18.500 129 12472.45 60.52 54770.65 88888.00 2014-05-09 07:14:18.625 129 12472.45 60.55 54770.62 88888.00 2014-05-09 07:14:18.750 129 12472.35 60.52 54770.60 88888.00 2014-05-09 07:14:18.875 129 12472.30 60.52 54770.60 88888.00 2014-05-09 07:14:19.000 129 12472.30 60.58 54770.57 88888.00 2014-05-09 07:14:19.125 129 12472.23 60.60 54770.60 88888.00 2014-05-09 07:14:19.250 129 12472.17 60.58 54770.62 88888.00 2014-05-09 07:14:19.375 129 12472.12 60.60 54770.62 88888.00 2014-05-09 07:14:19.500 129 12472.17 60.62 54770.62 88888.00 2014-05-09 07:14:19.625 129 12472.17 60.65 54770.60 88888.00 2014-05-09 07:14:19.750 129 12472.12 60.67 54770.60 88888.00 2014-05-09 07:14:19.875 129 12472.15 60.70 54770.60 88888.00 2014-05-09 07:14:20.000 129 12472.15 60.67 54770.57 88888.00 2014-05-09 07:14:20.125 129 12472.15 60.67 54770.60 88888.00 2014-05-09 07:14:20.250 129 12472.05 60.67 54770.60 88888.00 2014-05-09 07:14:20.375 129 12472.05 60.73 54770.60 88888.00 2014-05-09 07:14:20.500 129 12472.02 60.73 54770.57 88888.00 2014-05-09 07:14:20.625 129 12472.02 60.70 54770.55 88888.00 2014-05-09 07:14:20.750 129 12472.05 60.73 54770.55 88888.00 2014-05-09 07:14:20.875 129 12472.08 60.73 54770.53 88888.00 2014-05-09 07:14:21.000 129 12472.02 60.75 54770.53 88888.00 2014-05-09 07:14:21.125 129 12472.00 60.75 54770.53 88888.00 2014-05-09 07:14:21.250 129 12471.92 60.73 54770.50 88888.00 2014-05-09 07:14:21.375 129 12471.90 60.73 54770.53 88888.00 2014-05-09 07:14:21.500 129 12471.90 60.75 54770.53 88888.00 2014-05-09 07:14:21.625 129 12471.83 60.77 54770.50 88888.00 2014-05-09 07:14:21.750 129 12471.85 60.80 54770.50 88888.00 2014-05-09 07:14:21.875 129 12471.88 60.80 54770.53 88888.00 2014-05-09 07:14:22.000 129 12471.90 60.83 54770.53 88888.00 2014-05-09 07:14:22.125 129 12471.88 60.83 54770.50 88888.00 2014-05-09 07:14:22.250 129 12471.75 60.85 54770.47 88888.00 2014-05-09 07:14:22.375 129 12471.65 60.85 54770.47 88888.00 2014-05-09 07:14:22.500 129 12471.67 60.83 54770.47 88888.00 2014-05-09 07:14:22.625 129 12471.73 60.83 54770.50 88888.00 2014-05-09 07:14:22.750 129 12471.73 60.85 54770.47 88888.00 2014-05-09 07:14:22.875 129 12471.67 60.88 54770.47 88888.00 2014-05-09 07:14:23.000 129 12471.65 60.90 54770.45 88888.00 2014-05-09 07:14:23.125 129 12471.65 60.90 54770.43 88888.00 2014-05-09 07:14:23.250 129 12471.62 60.90 54770.45 88888.00 2014-05-09 07:14:23.375 129 12471.60 60.90 54770.43 88888.00 2014-05-09 07:14:23.500 129 12471.58 60.92 54770.43 88888.00 2014-05-09 07:14:23.625 129 12471.60 60.92 54770.40 88888.00 2014-05-09 07:14:23.750 129 12471.55 60.98 54770.40 88888.00 2014-05-09 07:14:23.875 129 12471.52 61.00 54770.43 88888.00 2014-05-09 07:14:24.000 129 12471.50 61.05 54770.38 88888.00 2014-05-09 07:14:24.125 129 12471.42 61.05 54770.38 88888.00 2014-05-09 07:14:24.250 129 12471.35 61.05 54770.43 88888.00 2014-05-09 07:14:24.375 129 12471.42 61.08 54770.43 88888.00 2014-05-09 07:14:24.500 129 12471.48 61.12 54770.38 88888.00 2014-05-09 07:14:24.625 129 12471.45 61.12 54770.38 88888.00 2014-05-09 07:14:24.750 129 12471.45 61.12 54770.35 88888.00 2014-05-09 07:14:24.875 129 12471.40 61.10 54770.32 88888.00 2014-05-09 07:14:25.000 129 12471.35 61.02 54770.28 88888.00 2014-05-09 07:14:25.125 129 12471.35 61.08 54770.28 88888.00 2014-05-09 07:14:25.250 129 12471.35 61.10 54770.30 88888.00 2014-05-09 07:14:25.375 129 12471.48 61.12 54770.30 88888.00 2014-05-09 07:14:25.500 129 12471.45 61.15 54770.28 88888.00 2014-05-09 07:14:25.625 129 12471.33 61.12 54770.25 88888.00 2014-05-09 07:14:25.750 129 12471.27 61.17 54770.22 88888.00 2014-05-09 07:14:25.875 129 12471.27 61.23 54770.22 88888.00 2014-05-09 07:14:26.000 129 12471.30 61.25 54770.20 88888.00 2014-05-09 07:14:26.125 129 12471.33 61.25 54770.22 88888.00 2014-05-09 07:14:26.250 129 12471.33 61.25 54770.25 88888.00 2014-05-09 07:14:26.375 129 12471.33 61.27 54770.22 88888.00 2014-05-09 07:14:26.500 129 12471.30 61.30 54770.18 88888.00 2014-05-09 07:14:26.625 129 12471.33 61.30 54770.20 88888.00 2014-05-09 07:14:26.750 129 12471.33 61.33 54770.20 88888.00 2014-05-09 07:14:26.875 129 12471.33 61.33 54770.18 88888.00 2014-05-09 07:14:27.000 129 12471.30 61.35 54770.18 88888.00 2014-05-09 07:14:27.125 129 12471.35 61.38 54770.18 88888.00 2014-05-09 07:14:27.250 129 12471.38 61.40 54770.20 88888.00 2014-05-09 07:14:27.375 129 12471.40 61.42 54770.18 88888.00 2014-05-09 07:14:27.500 129 12471.38 61.48 54770.15 88888.00 2014-05-09 07:14:27.625 129 12471.40 61.50 54770.15 88888.00 2014-05-09 07:14:27.750 129 12471.42 61.48 54770.10 88888.00 2014-05-09 07:14:27.875 129 12471.35 61.48 54770.12 88888.00 2014-05-09 07:14:28.000 129 12471.40 61.50 54770.07 88888.00 2014-05-09 07:14:28.125 129 12471.38 61.52 54770.07 88888.00 2014-05-09 07:14:28.250 129 12471.40 61.52 54770.05 88888.00 2014-05-09 07:14:28.375 129 12471.38 61.58 54770.05 88888.00 2014-05-09 07:14:28.500 129 12471.33 61.58 54770.05 88888.00 2014-05-09 07:14:28.625 129 12471.30 61.60 54770.03 88888.00 2014-05-09 07:14:28.750 129 12471.33 61.62 54770.05 88888.00 2014-05-09 07:14:28.875 129 12471.38 61.65 54770.03 88888.00 2014-05-09 07:14:29.000 129 12471.42 61.65 54769.95 88888.00 2014-05-09 07:14:29.125 129 12471.42 61.70 54769.95 88888.00 2014-05-09 07:14:29.250 129 12471.40 61.70 54769.97 88888.00 2014-05-09 07:14:29.375 129 12471.42 61.75 54769.97 88888.00 2014-05-09 07:14:29.500 129 12471.42 61.77 54769.95 88888.00 2014-05-09 07:14:29.625 129 12471.33 61.83 54769.95 88888.00 2014-05-09 07:14:29.750 129 12471.30 61.83 54769.95 88888.00 2014-05-09 07:14:29.875 129 12471.25 61.85 54769.93 88888.00 2014-05-09 07:14:30.000 129 12471.30 61.85 54769.90 88888.00 2014-05-09 07:14:30.125 129 12471.38 61.90 54769.90 88888.00 2014-05-09 07:14:30.250 129 12471.27 61.90 54769.90 88888.00 2014-05-09 07:14:30.375 129 12471.25 61.92 54769.88 88888.00 2014-05-09 07:14:30.500 129 12471.23 61.98 54769.88 88888.00 2014-05-09 07:14:30.625 129 12471.25 62.00 54769.85 88888.00 2014-05-09 07:14:30.750 129 12471.33 62.02 54769.85 88888.00 2014-05-09 07:14:30.875 129 12471.38 62.02 54769.82 88888.00 2014-05-09 07:14:31.000 129 12471.38 62.00 54769.82 88888.00 2014-05-09 07:14:31.125 129 12471.38 62.05 54769.82 88888.00 2014-05-09 07:14:31.250 129 12471.35 62.12 54769.82 88888.00 2014-05-09 07:14:31.375 129 12471.30 62.12 54769.78 88888.00 2014-05-09 07:14:31.500 129 12471.23 62.10 54769.72 88888.00 2014-05-09 07:14:31.625 129 12471.27 62.10 54769.75 88888.00 2014-05-09 07:14:31.750 129 12471.33 62.17 54769.75 88888.00 2014-05-09 07:14:31.875 129 12471.35 62.23 54769.75 88888.00 2014-05-09 07:14:32.000 129 12471.38 62.23 54769.72 88888.00 2014-05-09 07:14:32.125 129 12471.48 62.25 54769.72 88888.00 2014-05-09 07:14:32.250 129 12471.42 62.27 54769.70 88888.00 2014-05-09 07:14:32.375 129 12471.33 62.27 54769.70 88888.00 2014-05-09 07:14:32.500 129 12471.33 62.30 54769.68 88888.00 2014-05-09 07:14:32.625 129 12471.40 62.35 54769.68 88888.00 2014-05-09 07:14:32.750 129 12471.42 62.38 54769.68 88888.00 2014-05-09 07:14:32.875 129 12471.40 62.40 54769.65 88888.00 2014-05-09 07:14:33.000 129 12471.35 62.42 54769.65 88888.00 2014-05-09 07:14:33.125 129 12471.30 62.50 54769.65 88888.00 2014-05-09 07:14:33.250 129 12471.25 62.48 54769.62 88888.00 2014-05-09 07:14:33.375 129 12471.25 62.50 54769.60 88888.00 2014-05-09 07:14:33.500 129 12471.33 62.52 54769.60 88888.00 2014-05-09 07:14:33.625 129 12471.33 62.50 54769.57 88888.00 2014-05-09 07:14:33.750 129 12471.30 62.52 54769.57 88888.00 2014-05-09 07:14:33.875 129 12471.30 62.60 54769.57 88888.00 2014-05-09 07:14:34.000 129 12471.33 62.60 54769.53 88888.00 2014-05-09 07:14:34.125 129 12471.30 62.60 54769.50 88888.00 2014-05-09 07:14:34.250 129 12471.27 62.65 54769.53 88888.00 2014-05-09 07:14:34.375 129 12471.33 62.70 54769.53 88888.00 2014-05-09 07:14:34.500 129 12471.35 62.70 54769.47 88888.00 2014-05-09 07:14:34.625 129 12471.40 62.70 54769.47 88888.00 2014-05-09 07:14:34.750 129 12471.42 62.67 54769.47 88888.00 2014-05-09 07:14:34.875 129 12471.38 62.70 54769.45 88888.00 2014-05-09 07:14:35.000 129 12471.35 62.70 54769.45 88888.00 2014-05-09 07:14:35.125 129 12471.38 62.75 54769.47 88888.00 2014-05-09 07:14:35.250 129 12471.35 62.73 54769.43 88888.00 2014-05-09 07:14:35.375 129 12471.40 62.73 54769.38 88888.00 2014-05-09 07:14:35.500 129 12471.35 62.73 54769.40 88888.00 2014-05-09 07:14:35.625 129 12471.38 62.75 54769.43 88888.00 2014-05-09 07:14:35.750 129 12471.45 62.77 54769.40 88888.00 2014-05-09 07:14:35.875 129 12471.40 62.77 54769.38 88888.00 2014-05-09 07:14:36.000 129 12471.40 62.77 54769.32 88888.00 2014-05-09 07:14:36.125 129 12471.48 62.80 54769.30 88888.00 2014-05-09 07:14:36.250 129 12471.48 62.85 54769.30 88888.00 2014-05-09 07:14:36.375 129 12471.52 62.88 54769.30 88888.00 2014-05-09 07:14:36.500 129 12471.50 62.90 54769.30 88888.00 2014-05-09 07:14:36.625 129 12471.50 62.88 54769.28 88888.00 2014-05-09 07:14:36.750 129 12471.48 62.88 54769.25 88888.00 2014-05-09 07:14:36.875 129 12471.50 62.90 54769.25 88888.00 2014-05-09 07:14:37.000 129 12471.55 62.98 54769.25 88888.00 2014-05-09 07:14:37.125 129 12471.58 63.00 54769.30 88888.00 2014-05-09 07:14:37.250 129 12471.58 63.02 54769.28 88888.00 2014-05-09 07:14:37.375 129 12471.62 63.05 54769.25 88888.00 2014-05-09 07:14:37.500 129 12471.65 63.08 54769.25 88888.00 2014-05-09 07:14:37.625 129 12471.62 63.08 54769.22 88888.00 2014-05-09 07:14:37.750 129 12471.67 63.12 54769.22 88888.00 2014-05-09 07:14:37.875 129 12471.65 63.17 54769.22 88888.00 2014-05-09 07:14:38.000 129 12471.60 63.17 54769.15 88888.00 2014-05-09 07:14:38.125 129 12471.60 63.15 54769.18 88888.00 2014-05-09 07:14:38.250 129 12471.60 63.17 54769.18 88888.00 2014-05-09 07:14:38.375 129 12471.67 63.17 54769.15 88888.00 2014-05-09 07:14:38.500 129 12471.70 63.20 54769.15 88888.00 2014-05-09 07:14:38.625 129 12471.73 63.23 54769.15 88888.00 2014-05-09 07:14:38.750 129 12471.70 63.23 54769.15 88888.00 2014-05-09 07:14:38.875 129 12471.62 63.27 54769.12 88888.00 2014-05-09 07:14:39.000 129 12471.58 63.27 54769.12 88888.00 2014-05-09 07:14:39.125 129 12471.58 63.30 54769.12 88888.00 2014-05-09 07:14:39.250 129 12471.58 63.30 54769.18 88888.00 2014-05-09 07:14:39.375 129 12471.62 63.30 54769.15 88888.00 2014-05-09 07:14:39.500 129 12471.62 63.27 54769.15 88888.00 2014-05-09 07:14:39.625 129 12471.60 63.30 54769.12 88888.00 2014-05-09 07:14:39.750 129 12471.62 63.30 54769.18 88888.00 2014-05-09 07:14:39.875 129 12471.62 63.30 54769.15 88888.00 2014-05-09 07:14:40.000 129 12471.62 63.30 54769.12 88888.00 2014-05-09 07:14:40.125 129 12471.65 63.30 54769.12 88888.00 2014-05-09 07:14:40.250 129 12471.67 63.33 54769.10 88888.00 2014-05-09 07:14:40.375 129 12471.67 63.35 54769.10 88888.00 2014-05-09 07:14:40.500 129 12471.60 63.35 54769.07 88888.00 2014-05-09 07:14:40.625 129 12471.60 63.35 54769.07 88888.00 2014-05-09 07:14:40.750 129 12471.58 63.38 54769.05 88888.00 2014-05-09 07:14:40.875 129 12471.58 63.42 54769.07 88888.00 2014-05-09 07:14:41.000 129 12471.58 63.48 54769.07 88888.00 2014-05-09 07:14:41.125 129 12471.62 63.48 54769.05 88888.00 2014-05-09 07:14:41.250 129 12471.62 63.50 54769.10 88888.00 2014-05-09 07:14:41.375 129 12471.67 63.52 54769.07 88888.00 2014-05-09 07:14:41.500 129 12471.62 63.58 54769.07 88888.00 2014-05-09 07:14:41.625 129 12471.62 63.60 54769.05 88888.00 2014-05-09 07:14:41.750 129 12471.65 63.65 54769.03 88888.00 2014-05-09 07:14:41.875 129 12471.70 63.65 54769.05 88888.00 2014-05-09 07:14:42.000 129 12471.75 63.67 54769.03 88888.00 2014-05-09 07:14:42.125 129 12471.65 63.67 54769.00 88888.00 2014-05-09 07:14:42.250 129 12471.60 63.73 54769.03 88888.00 2014-05-09 07:14:42.375 129 12471.67 63.83 54769.05 88888.00 2014-05-09 07:14:42.500 129 12471.75 63.90 54769.00 88888.00 2014-05-09 07:14:42.625 129 12471.73 63.90 54768.97 88888.00 2014-05-09 07:14:42.750 129 12471.65 63.92 54768.97 88888.00 2014-05-09 07:14:42.875 129 12471.62 63.95 54768.97 88888.00 2014-05-09 07:14:43.000 129 12471.62 63.95 54768.93 88888.00 2014-05-09 07:14:43.125 129 12471.62 63.98 54768.90 88888.00 2014-05-09 07:14:43.250 129 12471.62 64.03 54768.93 88888.00 2014-05-09 07:14:43.375 129 12471.62 64.08 54768.90 88888.00 2014-05-09 07:14:43.500 129 12471.70 64.10 54768.93 88888.00 2014-05-09 07:14:43.625 129 12471.77 64.15 54768.95 88888.00 2014-05-09 07:14:43.750 129 12471.75 64.12 54768.93 88888.00 2014-05-09 07:14:43.875 129 12471.65 64.12 54768.90 88888.00 2014-05-09 07:14:44.000 129 12471.65 64.17 54768.90 88888.00 2014-05-09 07:14:44.125 129 12471.70 64.22 54768.90 88888.00 2014-05-09 07:14:44.250 129 12471.75 64.22 54768.90 88888.00 2014-05-09 07:14:44.375 129 12471.80 64.28 54768.90 88888.00 2014-05-09 07:14:44.500 129 12471.83 64.35 54768.88 88888.00 2014-05-09 07:14:44.625 129 12471.77 64.38 54768.85 88888.00 2014-05-09 07:14:44.750 129 12471.80 64.38 54768.88 88888.00 2014-05-09 07:14:44.875 129 12471.75 64.42 54768.85 88888.00 2014-05-09 07:14:45.000 129 12471.70 64.47 54768.88 88888.00 2014-05-09 07:14:45.125 129 12471.70 64.53 54768.90 88888.00 2014-05-09 07:14:45.250 129 12471.67 64.53 54768.90 88888.00 2014-05-09 07:14:45.375 129 12471.70 64.58 54768.93 88888.00 2014-05-09 07:14:45.500 129 12471.70 64.65 54768.90 88888.00 2014-05-09 07:14:45.625 129 12471.70 64.70 54768.88 88888.00 2014-05-09 07:14:45.750 129 12471.70 64.70 54768.85 88888.00 2014-05-09 07:14:45.875 129 12471.65 64.72 54768.82 88888.00 2014-05-09 07:14:46.000 129 12471.62 64.72 54768.85 88888.00 2014-05-09 07:14:46.125 129 12471.67 64.78 54768.85 88888.00 2014-05-09 07:14:46.250 129 12471.70 64.78 54768.85 88888.00 2014-05-09 07:14:46.375 129 12471.67 64.80 54768.82 88888.00 2014-05-09 07:14:46.500 129 12471.67 64.80 54768.80 88888.00 2014-05-09 07:14:46.625 129 12471.70 64.83 54768.80 88888.00 2014-05-09 07:14:46.750 129 12471.67 64.83 54768.80 88888.00 2014-05-09 07:14:46.875 129 12471.58 64.85 54768.82 88888.00 2014-05-09 07:14:47.000 129 12471.52 64.88 54768.80 88888.00 2014-05-09 07:14:47.125 129 12471.45 64.90 54768.80 88888.00 2014-05-09 07:14:47.250 129 12471.45 64.92 54768.80 88888.00 2014-05-09 07:14:47.375 129 12471.48 64.95 54768.80 88888.00 2014-05-09 07:14:47.500 129 12471.52 64.92 54768.80 88888.00 2014-05-09 07:14:47.625 129 12471.48 64.95 54768.80 88888.00 2014-05-09 07:14:47.750 129 12471.48 64.95 54768.82 88888.00 2014-05-09 07:14:47.875 129 12471.45 64.92 54768.85 88888.00 2014-05-09 07:14:48.000 129 12471.42 64.97 54768.82 88888.00 2014-05-09 07:14:48.125 129 12471.45 65.03 54768.82 88888.00 2014-05-09 07:14:48.250 129 12471.40 65.00 54768.82 88888.00 2014-05-09 07:14:48.375 129 12471.38 64.97 54768.80 88888.00 2014-05-09 07:14:48.500 129 12471.38 65.00 54768.80 88888.00 2014-05-09 07:14:48.625 129 12471.33 65.03 54768.85 88888.00 2014-05-09 07:14:48.750 129 12471.30 65.03 54768.85 88888.00 2014-05-09 07:14:48.875 129 12471.27 65.00 54768.82 88888.00 2014-05-09 07:14:49.000 129 12471.23 65.05 54768.82 88888.00 2014-05-09 07:14:49.125 129 12471.17 65.08 54768.85 88888.00 2014-05-09 07:14:49.250 129 12471.12 65.08 54768.88 88888.00 2014-05-09 07:14:49.375 129 12471.12 65.12 54768.90 88888.00 2014-05-09 07:14:49.500 129 12471.12 65.10 54768.88 88888.00 2014-05-09 07:14:49.625 129 12471.12 65.10 54768.85 88888.00 2014-05-09 07:14:49.750 129 12471.05 65.10 54768.82 88888.00 2014-05-09 07:14:49.875 129 12471.08 65.12 54768.85 88888.00 2014-05-09 07:14:50.000 129 12471.08 65.15 54768.88 88888.00 2014-05-09 07:14:50.125 129 12470.98 65.15 54768.90 88888.00 2014-05-09 07:14:50.250 129 12470.92 65.12 54768.88 88888.00 2014-05-09 07:14:50.375 129 12470.90 65.12 54768.85 88888.00 2014-05-09 07:14:50.500 129 12470.83 65.10 54768.85 88888.00 2014-05-09 07:14:50.625 129 12470.73 65.10 54768.85 88888.00 2014-05-09 07:14:50.750 129 12470.70 65.15 54768.88 88888.00 2014-05-09 07:14:50.875 129 12470.67 65.12 54768.88 88888.00 2014-05-09 07:14:51.000 129 12470.62 65.12 54768.82 88888.00 2014-05-09 07:14:51.125 129 12470.60 65.15 54768.82 88888.00 2014-05-09 07:14:51.250 129 12470.62 65.15 54768.85 88888.00 2014-05-09 07:14:51.375 129 12470.65 65.17 54768.88 88888.00 2014-05-09 07:14:51.500 129 12470.58 65.17 54768.90 88888.00 2014-05-09 07:14:51.625 129 12470.52 65.22 54768.93 88888.00 2014-05-09 07:14:51.750 129 12470.55 65.25 54768.93 88888.00 2014-05-09 07:14:51.875 129 12470.52 65.25 54768.90 88888.00 2014-05-09 07:14:52.000 129 12470.42 65.22 54768.90 88888.00 2014-05-09 07:14:52.125 129 12470.40 65.25 54768.90 88888.00 2014-05-09 07:14:52.250 129 12470.40 65.25 54768.88 88888.00 2014-05-09 07:14:52.375 129 12470.45 65.33 54768.88 88888.00 2014-05-09 07:14:52.500 129 12470.40 65.35 54768.90 88888.00 2014-05-09 07:14:52.625 129 12470.35 65.35 54768.93 88888.00 2014-05-09 07:14:52.750 129 12470.33 65.38 54768.93 88888.00 2014-05-09 07:14:52.875 129 12470.33 65.40 54768.90 88888.00 2014-05-09 07:14:53.000 129 12470.27 65.45 54768.90 88888.00 2014-05-09 07:14:53.125 129 12470.20 65.45 54768.93 88888.00 2014-05-09 07:14:53.250 129 12470.12 65.45 54768.93 88888.00 2014-05-09 07:14:53.375 129 12470.15 65.50 54768.90 88888.00 2014-05-09 07:14:53.500 129 12470.17 65.58 54768.90 88888.00 2014-05-09 07:14:53.625 129 12470.15 65.60 54768.88 88888.00 2014-05-09 07:14:53.750 129 12470.17 65.65 54768.88 88888.00 2014-05-09 07:14:53.875 129 12470.15 65.67 54768.90 88888.00 2014-05-09 07:14:54.000 129 12470.08 65.67 54768.88 88888.00 2014-05-09 07:14:54.125 129 12470.02 65.67 54768.93 88888.00 2014-05-09 07:14:54.250 129 12470.00 65.72 54768.90 88888.00 2014-05-09 07:14:54.375 129 12470.00 65.75 54768.90 88888.00 2014-05-09 07:14:54.500 129 12469.98 65.78 54768.93 88888.00 2014-05-09 07:14:54.625 129 12469.95 65.80 54768.93 88888.00 2014-05-09 07:14:54.750 129 12469.92 65.85 54768.95 88888.00 2014-05-09 07:14:54.875 129 12469.88 65.85 54768.93 88888.00 2014-05-09 07:14:55.000 129 12469.77 65.85 54768.90 88888.00 2014-05-09 07:14:55.125 129 12469.83 65.92 54768.93 88888.00 2014-05-09 07:14:55.250 129 12469.85 65.92 54768.90 88888.00 2014-05-09 07:14:55.375 129 12469.85 65.97 54768.88 88888.00 2014-05-09 07:14:55.500 129 12469.80 66.00 54768.90 88888.00 2014-05-09 07:14:55.625 129 12469.70 66.00 54768.93 88888.00 2014-05-09 07:14:55.750 129 12469.67 66.03 54768.93 88888.00 2014-05-09 07:14:55.875 129 12469.65 66.05 54768.95 88888.00 2014-05-09 07:14:56.000 129 12469.60 66.05 54768.90 88888.00 2014-05-09 07:14:56.125 129 12469.58 66.10 54768.95 88888.00 2014-05-09 07:14:56.250 129 12469.50 66.10 54768.95 88888.00 2014-05-09 07:14:56.375 129 12469.50 66.15 54768.97 88888.00 2014-05-09 07:14:56.500 129 12469.48 66.15 54768.95 88888.00 2014-05-09 07:14:56.625 129 12469.40 66.17 54768.95 88888.00 2014-05-09 07:14:56.750 129 12469.35 66.17 54768.95 88888.00 2014-05-09 07:14:56.875 129 12469.35 66.20 54768.93 88888.00 2014-05-09 07:14:57.000 129 12469.30 66.15 54768.90 88888.00 2014-05-09 07:14:57.125 129 12469.30 66.20 54768.95 88888.00 2014-05-09 07:14:57.250 129 12469.33 66.22 54769.00 88888.00 2014-05-09 07:14:57.375 129 12469.30 66.25 54768.97 88888.00 2014-05-09 07:14:57.500 129 12469.20 66.25 54768.97 88888.00 2014-05-09 07:14:57.625 129 12469.12 66.28 54769.00 88888.00 2014-05-09 07:14:57.750 129 12469.12 66.25 54768.95 88888.00 2014-05-09 07:14:57.875 129 12469.10 66.30 54768.97 88888.00 2014-05-09 07:14:58.000 129 12469.05 66.28 54769.03 88888.00 2014-05-09 07:14:58.125 129 12469.02 66.28 54769.05 88888.00 2014-05-09 07:14:58.250 129 12468.95 66.28 54769.05 88888.00 2014-05-09 07:14:58.375 129 12468.92 66.30 54769.05 88888.00 2014-05-09 07:14:58.500 129 12468.83 66.33 54769.03 88888.00 2014-05-09 07:14:58.625 129 12468.77 66.33 54769.03 88888.00 2014-05-09 07:14:58.750 129 12468.77 66.33 54769.00 88888.00 2014-05-09 07:14:58.875 129 12468.75 66.33 54769.00 88888.00 2014-05-09 07:14:59.000 129 12468.67 66.30 54768.97 88888.00 2014-05-09 07:14:59.125 129 12468.60 66.25 54769.00 88888.00 2014-05-09 07:14:59.250 129 12468.55 66.25 54769.00 88888.00 2014-05-09 07:14:59.375 129 12468.55 66.30 54769.00 88888.00 2014-05-09 07:14:59.500 129 12468.50 66.30 54769.03 88888.00 2014-05-09 07:14:59.625 129 12468.52 66.35 54769.07 88888.00 2014-05-09 07:14:59.750 129 12468.50 66.38 54769.07 88888.00 2014-05-09 07:14:59.875 129 12468.45 66.38 54769.05 88888.00 2014-05-09 07:15:00.000 129 12468.40 66.40 54769.05 88888.00 2014-05-09 07:15:00.125 129 12468.27 66.38 54769.05 88888.00 2014-05-09 07:15:00.250 129 12468.20 66.38 54769.05 88888.00 2014-05-09 07:15:00.375 129 12468.23 66.40 54769.07 88888.00 2014-05-09 07:15:00.500 129 12468.23 66.45 54769.10 88888.00 2014-05-09 07:15:00.625 129 12468.25 66.50 54769.10 88888.00 2014-05-09 07:15:00.750 129 12468.20 66.50 54769.12 88888.00 2014-05-09 07:15:00.875 129 12468.05 66.45 54769.10 88888.00 2014-05-09 07:15:01.000 129 12467.98 66.42 54769.05 88888.00 2014-05-09 07:15:01.125 129 12468.00 66.42 54769.10 88888.00 2014-05-09 07:15:01.250 129 12467.95 66.42 54769.18 88888.00 2014-05-09 07:15:01.375 129 12467.95 66.42 54769.15 88888.00 2014-05-09 07:15:01.500 129 12467.98 66.45 54769.12 88888.00 2014-05-09 07:15:01.625 129 12467.85 66.42 54769.10 88888.00 2014-05-09 07:15:01.750 129 12467.67 66.45 54769.15 88888.00 2014-05-09 07:15:01.875 129 12467.67 66.42 54769.15 88888.00 2014-05-09 07:15:02.000 129 12467.67 66.40 54769.15 88888.00 2014-05-09 07:15:02.125 129 12467.67 66.38 54769.15 88888.00 2014-05-09 07:15:02.250 129 12467.65 66.40 54769.12 88888.00 2014-05-09 07:15:02.375 129 12467.65 66.42 54769.18 88888.00 2014-05-09 07:15:02.500 129 12467.55 66.42 54769.20 88888.00 2014-05-09 07:15:02.625 129 12467.45 66.40 54769.18 88888.00 2014-05-09 07:15:02.750 129 12467.40 66.35 54769.22 88888.00 2014-05-09 07:15:02.875 129 12467.40 66.38 54769.22 88888.00 2014-05-09 07:15:03.000 129 12467.35 66.33 54769.20 88888.00 2014-05-09 07:15:03.125 129 12467.30 66.33 54769.20 88888.00 2014-05-09 07:15:03.250 129 12467.27 66.33 54769.25 88888.00 2014-05-09 07:15:03.375 129 12467.25 66.38 54769.25 88888.00 2014-05-09 07:15:03.500 129 12467.17 66.38 54769.25 88888.00 2014-05-09 07:15:03.625 129 12467.08 66.35 54769.25 88888.00 2014-05-09 07:15:03.750 129 12467.00 66.33 54769.25 88888.00 2014-05-09 07:15:03.875 129 12466.92 66.30 54769.25 88888.00 2014-05-09 07:15:04.000 129 12466.88 66.30 54769.25 88888.00 2014-05-09 07:15:04.125 129 12466.88 66.35 54769.30 88888.00 2014-05-09 07:15:04.250 129 12466.80 66.33 54769.30 88888.00 2014-05-09 07:15:04.375 129 12466.80 66.30 54769.28 88888.00 2014-05-09 07:15:04.500 129 12466.85 66.33 54769.30 88888.00 2014-05-09 07:15:04.625 129 12466.85 66.35 54769.30 88888.00 2014-05-09 07:15:04.750 129 12466.77 66.30 54769.30 88888.00 2014-05-09 07:15:04.875 129 12466.73 66.28 54769.32 88888.00 2014-05-09 07:15:05.000 129 12466.67 66.25 54769.30 88888.00 2014-05-09 07:15:05.125 129 12466.60 66.25 54769.32 88888.00 2014-05-09 07:15:05.250 129 12466.52 66.28 54769.35 88888.00 2014-05-09 07:15:05.375 129 12466.45 66.28 54769.35 88888.00 2014-05-09 07:15:05.500 129 12466.42 66.22 54769.30 88888.00 2014-05-09 07:15:05.625 129 12466.40 66.22 54769.32 88888.00 2014-05-09 07:15:05.750 129 12466.35 66.22 54769.32 88888.00 2014-05-09 07:15:05.875 129 12466.30 66.25 54769.35 88888.00 2014-05-09 07:15:06.000 129 12466.15 66.20 54769.32 88888.00 2014-05-09 07:15:06.125 129 12466.05 66.17 54769.35 88888.00 2014-05-09 07:15:06.250 129 12466.00 66.17 54769.35 88888.00 2014-05-09 07:15:06.375 129 12466.05 66.17 54769.38 88888.00 2014-05-09 07:15:06.500 129 12465.95 66.17 54769.38 88888.00 2014-05-09 07:15:06.625 129 12465.88 66.15 54769.38 88888.00 2014-05-09 07:15:06.750 129 12465.90 66.15 54769.38 88888.00 2014-05-09 07:15:06.875 129 12465.92 66.15 54769.40 88888.00 2014-05-09 07:15:07.000 129 12465.92 66.12 54769.38 88888.00 2014-05-09 07:15:07.125 129 12465.77 66.10 54769.38 88888.00 2014-05-09 07:15:07.250 129 12465.70 66.10 54769.40 88888.00 2014-05-09 07:15:07.375 129 12465.75 66.12 54769.40 88888.00 2014-05-09 07:15:07.500 129 12465.70 66.08 54769.40 88888.00 2014-05-09 07:15:07.625 129 12465.65 66.05 54769.38 88888.00 2014-05-09 07:15:07.750 129 12465.62 66.10 54769.40 88888.00 2014-05-09 07:15:07.875 129 12465.52 66.05 54769.43 88888.00 2014-05-09 07:15:08.000 129 12465.50 66.05 54769.43 88888.00 2014-05-09 07:15:08.125 129 12465.45 66.08 54769.45 88888.00 2014-05-09 07:15:08.250 129 12465.35 66.05 54769.43 88888.00 2014-05-09 07:15:08.375 129 12465.35 66.03 54769.43 88888.00 2014-05-09 07:15:08.500 129 12465.30 66.00 54769.45 88888.00 2014-05-09 07:15:08.625 129 12465.20 66.03 54769.45 88888.00 2014-05-09 07:15:08.750 129 12465.12 66.00 54769.43 88888.00 2014-05-09 07:15:08.875 129 12465.05 66.03 54769.43 88888.00 2014-05-09 07:15:09.000 129 12464.98 66.03 54769.43 88888.00 2014-05-09 07:15:09.125 129 12465.00 66.03 54769.47 88888.00 2014-05-09 07:15:09.250 129 12464.98 66.05 54769.47 88888.00 2014-05-09 07:15:09.375 129 12464.85 66.05 54769.45 88888.00 2014-05-09 07:15:09.500 129 12464.80 66.05 54769.45 88888.00 2014-05-09 07:15:09.625 129 12464.83 66.08 54769.45 88888.00 2014-05-09 07:15:09.750 129 12464.80 66.10 54769.47 88888.00 2014-05-09 07:15:09.875 129 12464.73 66.08 54769.50 88888.00 2014-05-09 07:15:10.000 129 12464.67 66.08 54769.47 88888.00 2014-05-09 07:15:10.125 129 12464.70 66.08 54769.47 88888.00 2014-05-09 07:15:10.250 129 12464.62 66.05 54769.47 88888.00 2014-05-09 07:15:10.375 129 12464.52 66.08 54769.47 88888.00 2014-05-09 07:15:10.500 129 12464.48 66.12 54769.47 88888.00 2014-05-09 07:15:10.625 129 12464.45 66.12 54769.47 88888.00 2014-05-09 07:15:10.750 129 12464.48 66.10 54769.47 88888.00 2014-05-09 07:15:10.875 129 12464.45 66.10 54769.47 88888.00 2014-05-09 07:15:11.000 129 12464.38 66.05 54769.45 88888.00 2014-05-09 07:15:11.125 129 12464.33 66.10 54769.47 88888.00 2014-05-09 07:15:11.250 129 12464.35 66.12 54769.50 88888.00 2014-05-09 07:15:11.375 129 12464.27 66.17 54769.50 88888.00 2014-05-09 07:15:11.500 129 12464.17 66.12 54769.50 88888.00 2014-05-09 07:15:11.625 129 12464.10 66.12 54769.47 88888.00 2014-05-09 07:15:11.750 129 12464.08 66.15 54769.47 88888.00 2014-05-09 07:15:11.875 129 12464.10 66.12 54769.47 88888.00 2014-05-09 07:15:12.000 129 12464.12 66.12 54769.45 88888.00 2014-05-09 07:15:12.125 129 12464.12 66.15 54769.47 88888.00 2014-05-09 07:15:12.250 129 12464.02 66.17 54769.45 88888.00 2014-05-09 07:15:12.375 129 12463.95 66.17 54769.47 88888.00 2014-05-09 07:15:12.500 129 12463.90 66.17 54769.47 88888.00 2014-05-09 07:15:12.625 129 12463.80 66.17 54769.47 88888.00 2014-05-09 07:15:12.750 129 12463.77 66.22 54769.47 88888.00 2014-05-09 07:15:12.875 129 12463.77 66.22 54769.45 88888.00 2014-05-09 07:15:13.000 129 12463.73 66.22 54769.47 88888.00 2014-05-09 07:15:13.125 129 12463.65 66.22 54769.53 88888.00 2014-05-09 07:15:13.250 129 12463.58 66.22 54769.50 88888.00 2014-05-09 07:15:13.375 129 12463.55 66.25 54769.50 88888.00 2014-05-09 07:15:13.500 129 12463.55 66.25 54769.47 88888.00 2014-05-09 07:15:13.625 129 12463.52 66.22 54769.45 88888.00 2014-05-09 07:15:13.750 129 12463.42 66.22 54769.45 88888.00 2014-05-09 07:15:13.875 129 12463.35 66.20 54769.45 88888.00 2014-05-09 07:15:14.000 129 12463.35 66.22 54769.47 88888.00 2014-05-09 07:15:14.125 129 12463.30 66.22 54769.47 88888.00 2014-05-09 07:15:14.250 129 12463.23 66.22 54769.47 88888.00 2014-05-09 07:15:14.375 129 12463.20 66.25 54769.43 88888.00 2014-05-09 07:15:14.500 129 12463.12 66.22 54769.43 88888.00 2014-05-09 07:15:14.625 129 12463.08 66.22 54769.43 88888.00 2014-05-09 07:15:14.750 129 12463.00 66.25 54769.43 88888.00 2014-05-09 07:15:14.875 129 12462.92 66.28 54769.43 88888.00 2014-05-09 07:15:15.000 129 12462.92 66.28 54769.43 88888.00 2014-05-09 07:15:15.125 129 12462.88 66.22 54769.43 88888.00 2014-05-09 07:15:15.250 129 12462.77 66.25 54769.45 88888.00 2014-05-09 07:15:15.375 129 12462.80 66.28 54769.45 88888.00 2014-05-09 07:15:15.500 129 12462.75 66.28 54769.45 88888.00 2014-05-09 07:15:15.625 129 12462.73 66.30 54769.43 88888.00 2014-05-09 07:15:15.750 129 12462.70 66.30 54769.40 88888.00 2014-05-09 07:15:15.875 129 12462.70 66.33 54769.40 88888.00 2014-05-09 07:15:16.000 129 12462.70 66.35 54769.38 88888.00 2014-05-09 07:15:16.125 129 12462.70 66.38 54769.38 88888.00 2014-05-09 07:15:16.250 129 12462.70 66.38 54769.40 88888.00 2014-05-09 07:15:16.375 129 12462.67 66.38 54769.40 88888.00 2014-05-09 07:15:16.500 129 12462.62 66.40 54769.40 88888.00 2014-05-09 07:15:16.625 129 12462.58 66.40 54769.40 88888.00 2014-05-09 07:15:16.750 129 12462.50 66.40 54769.35 88888.00 2014-05-09 07:15:16.875 129 12462.48 66.45 54769.38 88888.00 2014-05-09 07:15:17.000 129 12462.42 66.45 54769.35 88888.00 2014-05-09 07:15:17.125 129 12462.38 66.45 54769.35 88888.00 2014-05-09 07:15:17.250 129 12462.38 66.45 54769.38 88888.00 2014-05-09 07:15:17.375 129 12462.38 66.47 54769.35 88888.00 2014-05-09 07:15:17.500 129 12462.35 66.50 54769.35 88888.00 2014-05-09 07:15:17.625 129 12462.30 66.50 54769.32 88888.00 2014-05-09 07:15:17.750 129 12462.23 66.53 54769.35 88888.00 2014-05-09 07:15:17.875 129 12462.17 66.55 54769.32 88888.00 2014-05-09 07:15:18.000 129 12462.20 66.53 54769.32 88888.00 2014-05-09 07:15:18.125 129 12462.17 66.55 54769.32 88888.00 2014-05-09 07:15:18.250 129 12462.02 66.55 54769.32 88888.00 2014-05-09 07:15:18.375 129 12461.92 66.55 54769.30 88888.00 2014-05-09 07:15:18.500 129 12461.95 66.55 54769.30 88888.00 2014-05-09 07:15:18.625 129 12462.02 66.58 54769.30 88888.00 2014-05-09 07:15:18.750 129 12462.00 66.58 54769.30 88888.00 2014-05-09 07:15:18.875 129 12461.88 66.60 54769.30 88888.00 2014-05-09 07:15:19.000 129 12461.80 66.60 54769.30 88888.00 2014-05-09 07:15:19.125 129 12461.77 66.62 54769.32 88888.00 2014-05-09 07:15:19.250 129 12461.77 66.62 54769.32 88888.00 2014-05-09 07:15:19.375 129 12461.83 66.65 54769.32 88888.00 2014-05-09 07:15:19.500 129 12461.80 66.67 54769.32 88888.00 2014-05-09 07:15:19.625 129 12461.75 66.65 54769.30 88888.00 2014-05-09 07:15:19.750 129 12461.67 66.67 54769.28 88888.00 2014-05-09 07:15:19.875 129 12461.62 66.65 54769.30 88888.00 2014-05-09 07:15:20.000 129 12461.65 66.65 54769.32 88888.00 2014-05-09 07:15:20.125 129 12461.55 66.67 54769.30 88888.00 2014-05-09 07:15:20.250 129 12461.50 66.65 54769.30 88888.00 2014-05-09 07:15:20.375 129 12461.50 66.67 54769.28 88888.00 2014-05-09 07:15:20.500 129 12461.45 66.70 54769.30 88888.00 2014-05-09 07:15:20.625 129 12461.45 66.70 54769.28 88888.00 2014-05-09 07:15:20.750 129 12461.45 66.70 54769.28 88888.00 2014-05-09 07:15:20.875 129 12461.40 66.67 54769.30 88888.00 2014-05-09 07:15:21.000 129 12461.38 66.65 54769.22 88888.00 2014-05-09 07:15:21.125 129 12461.35 66.70 54769.22 88888.00 2014-05-09 07:15:21.250 129 12461.33 66.72 54769.25 88888.00 2014-05-09 07:15:21.375 129 12461.25 66.72 54769.25 88888.00 2014-05-09 07:15:21.500 129 12461.20 66.75 54769.28 88888.00 2014-05-09 07:15:21.625 129 12461.20 66.75 54769.25 88888.00 2014-05-09 07:15:21.750 129 12461.17 66.75 54769.25 88888.00 2014-05-09 07:15:21.875 129 12461.10 66.72 54769.22 88888.00 2014-05-09 07:15:22.000 129 12461.12 66.75 54769.20 88888.00 2014-05-09 07:15:22.125 129 12461.12 66.83 54769.20 88888.00 2014-05-09 07:15:22.250 129 12461.10 66.83 54769.22 88888.00 2014-05-09 07:15:22.375 129 12461.10 66.85 54769.20 88888.00 2014-05-09 07:15:22.500 129 12461.08 66.88 54769.20 88888.00 2014-05-09 07:15:22.625 129 12461.05 66.90 54769.20 88888.00 2014-05-09 07:15:22.750 129 12461.02 66.90 54769.20 88888.00 2014-05-09 07:15:22.875 129 12460.98 66.90 54769.20 88888.00 2014-05-09 07:15:23.000 129 12460.95 66.90 54769.20 88888.00 2014-05-09 07:15:23.125 129 12460.95 66.95 54769.20 88888.00 2014-05-09 07:15:23.250 129 12460.90 66.97 54769.15 88888.00 2014-05-09 07:15:23.375 129 12460.95 67.03 54769.15 88888.00 2014-05-09 07:15:23.500 129 12460.95 67.05 54769.12 88888.00 2014-05-09 07:15:23.625 129 12460.90 67.03 54769.10 88888.00 2014-05-09 07:15:23.750 129 12460.90 67.05 54769.12 88888.00 2014-05-09 07:15:23.875 129 12460.92 67.10 54769.07 88888.00 2014-05-09 07:15:24.000 129 12460.88 67.10 54769.07 88888.00 2014-05-09 07:15:24.125 129 12460.83 67.12 54769.10 88888.00 2014-05-09 07:15:24.250 129 12460.75 67.17 54769.05 88888.00 2014-05-09 07:15:24.375 129 12460.77 67.20 54769.05 88888.00 2014-05-09 07:15:24.500 129 12460.80 67.17 54769.07 88888.00 2014-05-09 07:15:24.625 129 12460.77 67.22 54769.05 88888.00 2014-05-09 07:15:24.750 129 12460.75 67.22 54769.03 88888.00 2014-05-09 07:15:24.875 129 12460.73 67.25 54769.00 88888.00 2014-05-09 07:15:25.000 129 12460.70 67.25 54768.97 88888.00 2014-05-09 07:15:25.125 129 12460.65 67.22 54768.95 88888.00 2014-05-09 07:15:25.250 129 12460.58 67.25 54768.97 88888.00 2014-05-09 07:15:25.375 129 12460.55 67.28 54768.95 88888.00 2014-05-09 07:15:25.500 129 12460.50 67.28 54768.90 88888.00 2014-05-09 07:15:25.625 129 12460.48 67.33 54768.93 88888.00 2014-05-09 07:15:25.750 129 12460.48 67.35 54768.93 88888.00 2014-05-09 07:15:25.875 129 12460.45 67.35 54768.93 88888.00 2014-05-09 07:15:26.000 129 12460.40 67.40 54768.93 88888.00 2014-05-09 07:15:26.125 129 12460.30 67.40 54768.90 88888.00 2014-05-09 07:15:26.250 129 12460.35 67.40 54768.90 88888.00 2014-05-09 07:15:26.375 129 12460.42 67.45 54768.88 88888.00 2014-05-09 07:15:26.500 129 12460.42 67.47 54768.85 88888.00 2014-05-09 07:15:26.625 129 12460.40 67.50 54768.88 88888.00 2014-05-09 07:15:26.750 129 12460.40 67.53 54768.88 88888.00 2014-05-09 07:15:26.875 129 12460.35 67.53 54768.88 88888.00 2014-05-09 07:15:27.000 129 12460.33 67.55 54768.80 88888.00 2014-05-09 07:15:27.125 129 12460.27 67.58 54768.85 88888.00 2014-05-09 07:15:27.250 129 12460.27 67.58 54768.85 88888.00 2014-05-09 07:15:27.375 129 12460.27 67.60 54768.85 88888.00 2014-05-09 07:15:27.500 129 12460.27 67.62 54768.85 88888.00 2014-05-09 07:15:27.625 129 12460.20 67.62 54768.88 88888.00 2014-05-09 07:15:27.750 129 12460.25 67.67 54768.85 88888.00 2014-05-09 07:15:27.875 129 12460.27 67.72 54768.82 88888.00 2014-05-09 07:15:28.000 129 12460.17 67.72 54768.80 88888.00 2014-05-09 07:15:28.125 129 12460.12 67.75 54768.80 88888.00 2014-05-09 07:15:28.250 129 12460.02 67.75 54768.75 88888.00 2014-05-09 07:15:28.375 129 12460.05 67.80 54768.75 88888.00 2014-05-09 07:15:28.500 129 12460.08 67.85 54768.78 88888.00 2014-05-09 07:15:28.625 129 12460.15 67.88 54768.80 88888.00 2014-05-09 07:15:28.750 129 12460.08 67.85 54768.78 88888.00 2014-05-09 07:15:28.875 129 12460.00 67.83 54768.72 88888.00 2014-05-09 07:15:29.000 129 12459.98 67.88 54768.70 88888.00 2014-05-09 07:15:29.125 129 12459.98 67.92 54768.75 88888.00 2014-05-09 07:15:29.250 129 12459.92 67.92 54768.72 88888.00 2014-05-09 07:15:29.375 129 12459.92 67.97 54768.72 88888.00 2014-05-09 07:15:29.500 129 12459.98 68.03 54768.70 88888.00 2014-05-09 07:15:29.625 129 12459.90 68.03 54768.70 88888.00 2014-05-09 07:15:29.750 129 12459.90 68.05 54768.68 88888.00 2014-05-09 07:15:29.875 129 12459.88 68.05 54768.65 88888.00 2014-05-09 07:15:30.000 129 12459.83 68.08 54768.62 88888.00 2014-05-09 07:15:30.125 129 12459.80 68.10 54768.65 88888.00 2014-05-09 07:15:30.250 129 12459.77 68.15 54768.68 88888.00 2014-05-09 07:15:30.375 129 12459.80 68.20 54768.65 88888.00 2014-05-09 07:15:30.500 129 12459.80 68.25 54768.62 88888.00 2014-05-09 07:15:30.625 129 12459.80 68.28 54768.62 88888.00 2014-05-09 07:15:30.750 129 12459.77 68.30 54768.55 88888.00 2014-05-09 07:15:30.875 129 12459.83 68.33 54768.57 88888.00 2014-05-09 07:15:31.000 129 12459.77 68.38 54768.53 88888.00 2014-05-09 07:15:31.125 129 12459.80 68.42 54768.53 88888.00 2014-05-09 07:15:31.250 129 12459.80 68.42 54768.50 88888.00 2014-05-09 07:15:31.375 129 12459.83 68.42 54768.50 88888.00 2014-05-09 07:15:31.500 129 12459.77 68.47 54768.47 88888.00 2014-05-09 07:15:31.625 129 12459.77 68.55 54768.50 88888.00 2014-05-09 07:15:31.750 129 12459.83 68.60 54768.45 88888.00 2014-05-09 07:15:31.875 129 12459.83 68.58 54768.43 88888.00 2014-05-09 07:15:32.000 129 12459.83 68.62 54768.40 88888.00 2014-05-09 07:15:32.125 129 12459.80 68.67 54768.40 88888.00 2014-05-09 07:15:32.250 129 12459.77 68.70 54768.40 88888.00 2014-05-09 07:15:32.375 129 12459.85 68.75 54768.35 88888.00 2014-05-09 07:15:32.500 129 12459.88 68.75 54768.32 88888.00 2014-05-09 07:15:32.625 129 12459.88 68.78 54768.30 88888.00 2014-05-09 07:15:32.750 129 12459.92 68.83 54768.30 88888.00 2014-05-09 07:15:32.875 129 12459.98 68.88 54768.30 88888.00 2014-05-09 07:15:33.000 129 12459.95 68.88 54768.28 88888.00 2014-05-09 07:15:33.125 129 12459.92 68.95 54768.28 88888.00 2014-05-09 07:15:33.250 129 12459.98 69.00 54768.25 88888.00 2014-05-09 07:15:33.375 129 12460.02 69.05 54768.22 88888.00 2014-05-09 07:15:33.500 129 12460.00 69.05 54768.18 88888.00 2014-05-09 07:15:33.625 129 12460.05 69.08 54768.15 88888.00 2014-05-09 07:15:33.750 129 12460.08 69.15 54768.15 88888.00 2014-05-09 07:15:33.875 129 12460.12 69.20 54768.15 88888.00 2014-05-09 07:15:34.000 129 12460.12 69.25 54768.12 88888.00 2014-05-09 07:15:34.125 129 12460.15 69.30 54768.10 88888.00 2014-05-09 07:15:34.250 129 12460.15 69.38 54768.10 88888.00 2014-05-09 07:15:34.375 129 12460.20 69.42 54768.07 88888.00 2014-05-09 07:15:34.500 129 12460.25 69.47 54768.05 88888.00 2014-05-09 07:15:34.625 129 12460.30 69.47 54768.05 88888.00 2014-05-09 07:15:34.750 129 12460.30 69.53 54768.05 88888.00 2014-05-09 07:15:34.875 129 12460.25 69.58 54768.00 88888.00 2014-05-09 07:15:35.000 129 12460.25 69.62 54767.97 88888.00 2014-05-09 07:15:35.125 129 12460.30 69.65 54767.95 88888.00 2014-05-09 07:15:35.250 129 12460.27 69.72 54767.95 88888.00 2014-05-09 07:15:35.375 129 12460.38 69.75 54767.95 88888.00 2014-05-09 07:15:35.500 129 12460.45 69.83 54767.93 88888.00 2014-05-09 07:15:35.625 129 12460.40 69.85 54767.90 88888.00 2014-05-09 07:15:35.750 129 12460.42 69.95 54767.85 88888.00 2014-05-09 07:15:35.875 129 12460.50 69.97 54767.85 88888.00 2014-05-09 07:15:36.000 129 12460.58 69.97 54767.80 88888.00 2014-05-09 07:15:36.125 129 12460.55 70.03 54767.78 88888.00 2014-05-09 07:15:36.250 129 12460.58 70.05 54767.78 88888.00 2014-05-09 07:15:36.375 129 12460.62 70.12 54767.78 88888.00 2014-05-09 07:15:36.500 129 12460.67 70.15 54767.75 88888.00 2014-05-09 07:15:36.625 129 12460.70 70.20 54767.75 88888.00 2014-05-09 07:15:36.750 129 12460.77 70.28 54767.72 88888.00 2014-05-09 07:15:36.875 129 12460.73 70.30 54767.70 88888.00 2014-05-09 07:15:37.000 129 12460.65 70.30 54767.68 88888.00 2014-05-09 07:15:37.125 129 12460.67 70.33 54767.68 88888.00 2014-05-09 07:15:37.250 129 12460.67 70.33 54767.60 88888.00 2014-05-09 07:15:37.375 129 12460.73 70.35 54767.60 88888.00 2014-05-09 07:15:37.500 129 12460.75 70.40 54767.60 88888.00 2014-05-09 07:15:37.625 129 12460.73 70.42 54767.57 88888.00 2014-05-09 07:15:37.750 129 12460.75 70.47 54767.57 88888.00 2014-05-09 07:15:37.875 129 12460.77 70.53 54767.57 88888.00 2014-05-09 07:15:38.000 129 12460.73 70.50 54767.53 88888.00 2014-05-09 07:15:38.125 129 12460.75 70.55 54767.53 88888.00 2014-05-09 07:15:38.250 129 12460.80 70.58 54767.53 88888.00 2014-05-09 07:15:38.375 129 12460.83 70.60 54767.50 88888.00 2014-05-09 07:15:38.500 129 12460.80 70.62 54767.50 88888.00 2014-05-09 07:15:38.625 129 12460.88 70.65 54767.53 88888.00 2014-05-09 07:15:38.750 129 12460.85 70.70 54767.50 88888.00 2014-05-09 07:15:38.875 129 12460.85 70.72 54767.47 88888.00 2014-05-09 07:15:39.000 129 12460.77 70.75 54767.43 88888.00 2014-05-09 07:15:39.125 129 12460.75 70.78 54767.43 88888.00 2014-05-09 07:15:39.250 129 12460.70 70.78 54767.43 88888.00 2014-05-09 07:15:39.375 129 12460.73 70.83 54767.43 88888.00 2014-05-09 07:15:39.500 129 12460.73 70.85 54767.38 88888.00 2014-05-09 07:15:39.625 129 12460.73 70.90 54767.32 88888.00 2014-05-09 07:15:39.750 129 12460.73 70.95 54767.32 88888.00 2014-05-09 07:15:39.875 129 12460.80 70.97 54767.35 88888.00 2014-05-09 07:15:40.000 129 12460.80 71.03 54767.32 88888.00 2014-05-09 07:15:40.125 129 12460.80 71.03 54767.30 88888.00 2014-05-09 07:15:40.250 129 12460.80 71.00 54767.28 88888.00 2014-05-09 07:15:40.375 129 12460.77 71.08 54767.25 88888.00 2014-05-09 07:15:40.500 129 12460.75 71.10 54767.25 88888.00 2014-05-09 07:15:40.625 129 12460.75 71.12 54767.25 88888.00 2014-05-09 07:15:40.750 129 12460.77 71.17 54767.25 88888.00 2014-05-09 07:15:40.875 129 12460.70 71.20 54767.28 88888.00 2014-05-09 07:15:41.000 129 12460.67 71.20 54767.22 88888.00 2014-05-09 07:15:41.125 129 12460.73 71.25 54767.22 88888.00 2014-05-09 07:15:41.250 129 12460.75 71.22 54767.20 88888.00 2014-05-09 07:15:41.375 129 12460.77 71.28 54767.18 88888.00 2014-05-09 07:15:41.500 129 12460.75 71.28 54767.15 88888.00 2014-05-09 07:15:41.625 129 12460.75 71.30 54767.15 88888.00 2014-05-09 07:15:41.750 129 12460.73 71.30 54767.12 88888.00 2014-05-09 07:15:41.875 129 12460.70 71.30 54767.10 88888.00 2014-05-09 07:15:42.000 129 12460.75 71.35 54767.10 88888.00 2014-05-09 07:15:42.125 129 12460.77 71.40 54767.12 88888.00 2014-05-09 07:15:42.250 129 12460.75 71.42 54767.10 88888.00 2014-05-09 07:15:42.375 129 12460.80 71.47 54767.03 88888.00 2014-05-09 07:15:42.500 129 12460.80 71.45 54767.05 88888.00 2014-05-09 07:15:42.625 129 12460.83 71.42 54767.03 88888.00 2014-05-09 07:15:42.750 129 12460.85 71.50 54767.03 88888.00 2014-05-09 07:15:42.875 129 12460.88 71.55 54767.03 88888.00 2014-05-09 07:15:43.000 129 12460.88 71.60 54767.03 88888.00 2014-05-09 07:15:43.125 129 12460.83 71.62 54767.00 88888.00 2014-05-09 07:15:43.250 129 12460.83 71.60 54766.97 88888.00 2014-05-09 07:15:43.375 129 12460.88 71.65 54766.95 88888.00 2014-05-09 07:15:43.500 129 12460.85 71.62 54766.95 88888.00 2014-05-09 07:15:43.625 129 12460.92 71.67 54766.95 88888.00 2014-05-09 07:15:43.750 129 12460.98 71.75 54766.97 88888.00 2014-05-09 07:15:43.875 129 12460.92 71.78 54766.93 88888.00 2014-05-09 07:15:44.000 129 12460.88 71.75 54766.88 88888.00 2014-05-09 07:15:44.125 129 12460.90 71.75 54766.88 88888.00 2014-05-09 07:15:44.250 129 12460.90 71.78 54766.88 88888.00 2014-05-09 07:15:44.375 129 12460.95 71.83 54766.85 88888.00 2014-05-09 07:15:44.500 129 12461.00 71.85 54766.85 88888.00 2014-05-09 07:15:44.625 129 12461.05 71.88 54766.85 88888.00 2014-05-09 07:15:44.750 129 12461.08 71.90 54766.82 88888.00 2014-05-09 07:15:44.875 129 12461.02 71.92 54766.82 88888.00 2014-05-09 07:15:45.000 129 12461.02 71.97 54766.82 88888.00 2014-05-09 07:15:45.125 129 12461.00 71.95 54766.80 88888.00 2014-05-09 07:15:45.250 129 12461.08 71.97 54766.80 88888.00 2014-05-09 07:15:45.375 129 12461.15 71.97 54766.78 88888.00 2014-05-09 07:15:45.500 129 12461.17 72.00 54766.72 88888.00 2014-05-09 07:15:45.625 129 12461.08 72.00 54766.72 88888.00 2014-05-09 07:15:45.750 129 12461.05 72.03 54766.72 88888.00 2014-05-09 07:15:45.875 129 12461.10 72.03 54766.72 88888.00 2014-05-09 07:15:46.000 129 12461.15 72.03 54766.70 88888.00 2014-05-09 07:15:46.125 129 12461.12 72.08 54766.70 88888.00 2014-05-09 07:15:46.250 129 12461.12 72.10 54766.70 88888.00 2014-05-09 07:15:46.375 129 12461.23 72.12 54766.68 88888.00 2014-05-09 07:15:46.500 129 12461.23 72.15 54766.68 88888.00 2014-05-09 07:15:46.625 129 12461.17 72.17 54766.65 88888.00 2014-05-09 07:15:46.750 129 12461.20 72.20 54766.62 88888.00 2014-05-09 07:15:46.875 129 12461.25 72.22 54766.62 88888.00 2014-05-09 07:15:47.000 129 12461.27 72.25 54766.62 88888.00 2014-05-09 07:15:47.125 129 12461.27 72.22 54766.57 88888.00 2014-05-09 07:15:47.250 129 12461.20 72.20 54766.60 88888.00 2014-05-09 07:15:47.375 129 12461.25 72.25 54766.62 88888.00 2014-05-09 07:15:47.500 129 12461.25 72.25 54766.60 88888.00 2014-05-09 07:15:47.625 129 12461.35 72.25 54766.55 88888.00 2014-05-09 07:15:47.750 129 12461.35 72.25 54766.55 88888.00 2014-05-09 07:15:47.875 129 12461.35 72.22 54766.55 88888.00 2014-05-09 07:15:48.000 129 12461.27 72.28 54766.57 88888.00 2014-05-09 07:15:48.125 129 12461.25 72.30 54766.57 88888.00 2014-05-09 07:15:48.250 129 12461.17 72.30 54766.55 88888.00 2014-05-09 07:15:48.375 129 12461.17 72.33 54766.53 88888.00 2014-05-09 07:15:48.500 129 12461.23 72.38 54766.50 88888.00 2014-05-09 07:15:48.625 129 12461.27 72.40 54766.53 88888.00 2014-05-09 07:15:48.750 129 12461.17 72.40 54766.53 88888.00 2014-05-09 07:15:48.875 129 12461.12 72.40 54766.50 88888.00 2014-05-09 07:15:49.000 129 12461.08 72.35 54766.47 88888.00 2014-05-09 07:15:49.125 129 12461.12 72.40 54766.47 88888.00 2014-05-09 07:15:49.250 129 12461.12 72.33 54766.47 88888.00 2014-05-09 07:15:49.375 129 12461.08 72.35 54766.50 88888.00 2014-05-09 07:15:49.500 129 12461.08 72.38 54766.50 88888.00 2014-05-09 07:15:49.625 129 12461.12 72.42 54766.50 88888.00 2014-05-09 07:15:49.750 129 12461.17 72.42 54766.47 88888.00 2014-05-09 07:15:49.875 129 12461.15 72.40 54766.45 88888.00 2014-05-09 07:15:50.000 129 12461.05 72.40 54766.43 88888.00 2014-05-09 07:15:50.125 129 12461.05 72.42 54766.43 88888.00 2014-05-09 07:15:50.250 129 12461.05 72.40 54766.40 88888.00 2014-05-09 07:15:50.375 129 12461.02 72.40 54766.38 88888.00 2014-05-09 07:15:50.500 129 12461.02 72.42 54766.35 88888.00 2014-05-09 07:15:50.625 129 12461.05 72.42 54766.35 88888.00 2014-05-09 07:15:50.750 129 12461.02 72.42 54766.38 88888.00 2014-05-09 07:15:50.875 129 12461.08 72.47 54766.38 88888.00 2014-05-09 07:15:51.000 129 12461.10 72.47 54766.35 88888.00 2014-05-09 07:15:51.125 129 12460.98 72.47 54766.35 88888.00 2014-05-09 07:15:51.250 129 12460.98 72.42 54766.38 88888.00 2014-05-09 07:15:51.375 129 12461.02 72.42 54766.35 88888.00 2014-05-09 07:15:51.500 129 12461.00 72.42 54766.32 88888.00 2014-05-09 07:15:51.625 129 12460.95 72.40 54766.30 88888.00 2014-05-09 07:15:51.750 129 12460.92 72.40 54766.32 88888.00 2014-05-09 07:15:51.875 129 12460.92 72.40 54766.35 88888.00 2014-05-09 07:15:52.000 129 12460.92 72.38 54766.30 88888.00 2014-05-09 07:15:52.125 129 12460.98 72.42 54766.28 88888.00 2014-05-09 07:15:52.250 129 12460.95 72.42 54766.30 88888.00 2014-05-09 07:15:52.375 129 12460.95 72.42 54766.30 88888.00 2014-05-09 07:15:52.500 129 12461.05 72.40 54766.30 88888.00 2014-05-09 07:15:52.625 129 12461.10 72.38 54766.28 88888.00 2014-05-09 07:15:52.750 129 12461.10 72.38 54766.28 88888.00 2014-05-09 07:15:52.875 129 12461.08 72.40 54766.28 88888.00 2014-05-09 07:15:53.000 129 12461.05 72.40 54766.28 88888.00 2014-05-09 07:15:53.125 129 12460.98 72.35 54766.25 88888.00 2014-05-09 07:15:53.250 129 12460.98 72.30 54766.25 88888.00 2014-05-09 07:15:53.375 129 12461.00 72.30 54766.28 88888.00 2014-05-09 07:15:53.500 129 12461.00 72.35 54766.25 88888.00 2014-05-09 07:15:53.625 129 12460.98 72.35 54766.25 88888.00 2014-05-09 07:15:53.750 129 12460.98 72.35 54766.25 88888.00 2014-05-09 07:15:53.875 129 12460.92 72.30 54766.22 88888.00 2014-05-09 07:15:54.000 129 12460.88 72.25 54766.15 88888.00 2014-05-09 07:15:54.125 129 12460.88 72.22 54766.18 88888.00 2014-05-09 07:15:54.250 129 12460.88 72.17 54766.20 88888.00 2014-05-09 07:15:54.375 129 12460.92 72.17 54766.15 88888.00 2014-05-09 07:15:54.500 129 12460.95 72.12 54766.18 88888.00 2014-05-09 07:15:54.625 129 12460.90 72.12 54766.15 88888.00 2014-05-09 07:15:54.750 129 12460.85 72.12 54766.18 88888.00 2014-05-09 07:15:54.875 129 12460.85 72.12 54766.18 88888.00 2014-05-09 07:15:55.000 129 12460.85 72.15 54766.18 88888.00 2014-05-09 07:15:55.125 129 12460.80 72.17 54766.18 88888.00 2014-05-09 07:15:55.250 129 12460.73 72.12 54766.15 88888.00 2014-05-09 07:15:55.375 129 12460.73 72.10 54766.15 88888.00 2014-05-09 07:15:55.500 129 12460.73 72.05 54766.15 88888.00 2014-05-09 07:15:55.625 129 12460.80 72.05 54766.15 88888.00 2014-05-09 07:15:55.750 129 12460.80 72.08 54766.12 88888.00 2014-05-09 07:15:55.875 129 12460.80 72.08 54766.10 88888.00 2014-05-09 07:15:56.000 129 12460.85 72.03 54766.10 88888.00 2014-05-09 07:15:56.125 129 12460.88 72.03 54766.12 88888.00 2014-05-09 07:15:56.250 129 12460.85 72.00 54766.12 88888.00 2014-05-09 07:15:56.375 129 12460.90 72.05 54766.07 88888.00 2014-05-09 07:15:56.500 129 12460.90 72.05 54766.10 88888.00 2014-05-09 07:15:56.625 129 12460.88 72.03 54766.12 88888.00 2014-05-09 07:15:56.750 129 12460.90 72.03 54766.15 88888.00 2014-05-09 07:15:56.875 129 12460.95 72.03 54766.12 88888.00 2014-05-09 07:15:57.000 129 12460.90 72.00 54766.12 88888.00 2014-05-09 07:15:57.125 129 12460.88 72.00 54766.12 88888.00 2014-05-09 07:15:57.250 129 12460.80 72.03 54766.12 88888.00 2014-05-09 07:15:57.375 129 12460.80 72.05 54766.07 88888.00 2014-05-09 07:15:57.500 129 12460.77 72.00 54766.03 88888.00 2014-05-09 07:15:57.625 129 12460.77 72.00 54766.05 88888.00 2014-05-09 07:15:57.750 129 12460.85 72.03 54766.07 88888.00 2014-05-09 07:15:57.875 129 12460.85 72.00 54766.07 88888.00 2014-05-09 07:15:58.000 129 12460.83 72.03 54766.05 88888.00 2014-05-09 07:15:58.125 129 12460.80 72.03 54766.05 88888.00 2014-05-09 07:15:58.250 129 12460.73 72.00 54766.03 88888.00 2014-05-09 07:15:58.375 129 12460.67 71.97 54766.03 88888.00 2014-05-09 07:15:58.500 129 12460.75 72.00 54766.07 88888.00 2014-05-09 07:15:58.625 129 12460.77 72.05 54766.07 88888.00 2014-05-09 07:15:58.750 129 12460.80 72.03 54766.05 88888.00 2014-05-09 07:15:58.875 129 12460.73 72.00 54766.05 88888.00 2014-05-09 07:15:59.000 129 12460.62 71.97 54766.03 88888.00 2014-05-09 07:15:59.125 129 12460.52 72.03 54766.05 88888.00 2014-05-09 07:15:59.250 129 12460.55 71.97 54766.03 88888.00 2014-05-09 07:15:59.375 129 12460.58 72.00 54766.00 88888.00 2014-05-09 07:15:59.500 129 12460.60 72.03 54766.03 88888.00 2014-05-09 07:15:59.625 129 12460.52 72.00 54766.03 88888.00 2014-05-09 07:15:59.750 129 12460.55 72.00 54766.07 88888.00 2014-05-09 07:15:59.875 129 12460.52 71.97 54766.05 88888.00 2014-05-09 07:16:00.000 129 12460.52 71.97 54766.03 88888.00 2014-05-09 07:16:00.125 129 12460.45 71.97 54766.00 88888.00 2014-05-09 07:16:00.250 129 12460.42 71.97 54766.00 88888.00 2014-05-09 07:16:00.375 129 12460.38 72.00 54766.00 88888.00 2014-05-09 07:16:00.500 129 12460.33 71.95 54765.97 88888.00 2014-05-09 07:16:00.625 129 12460.27 71.92 54765.97 88888.00 2014-05-09 07:16:00.750 129 12460.25 72.00 54765.97 88888.00 2014-05-09 07:16:00.875 129 12460.20 72.00 54766.03 88888.00 2014-05-09 07:16:01.000 129 12460.30 71.97 54766.05 88888.00 2014-05-09 07:16:01.125 129 12460.27 71.95 54766.05 88888.00 2014-05-09 07:16:01.250 129 12460.17 71.90 54766.03 88888.00 2014-05-09 07:16:01.375 129 12460.20 71.92 54766.00 88888.00 2014-05-09 07:16:01.500 129 12460.17 71.92 54766.00 88888.00 2014-05-09 07:16:01.625 129 12460.12 71.90 54766.00 88888.00 2014-05-09 07:16:01.750 129 12460.08 71.88 54766.03 88888.00 2014-05-09 07:16:01.875 129 12460.05 71.88 54766.00 88888.00 2014-05-09 07:16:02.000 129 12460.08 71.85 54766.00 88888.00 2014-05-09 07:16:02.125 129 12460.05 71.83 54766.03 88888.00 2014-05-09 07:16:02.250 129 12459.92 71.80 54766.03 88888.00 2014-05-09 07:16:02.375 129 12459.90 71.83 54766.03 88888.00 2014-05-09 07:16:02.500 129 12459.90 71.85 54766.03 88888.00 2014-05-09 07:16:02.625 129 12459.85 71.78 54766.05 88888.00 2014-05-09 07:16:02.750 129 12459.85 71.75 54766.03 88888.00 2014-05-09 07:16:02.875 129 12459.90 71.72 54766.00 88888.00 2014-05-09 07:16:03.000 129 12459.88 71.70 54765.95 88888.00 2014-05-09 07:16:03.125 129 12459.85 71.72 54766.03 88888.00 2014-05-09 07:16:03.250 129 12459.83 71.67 54766.03 88888.00 2014-05-09 07:16:03.375 129 12459.80 71.67 54766.03 88888.00 2014-05-09 07:16:03.500 129 12459.80 71.65 54766.03 88888.00 2014-05-09 07:16:03.625 129 12459.83 71.65 54766.00 88888.00 2014-05-09 07:16:03.750 129 12459.77 71.62 54766.03 88888.00 2014-05-09 07:16:03.875 129 12459.67 71.62 54766.03 88888.00 2014-05-09 07:16:04.000 129 12459.60 71.58 54765.97 88888.00 2014-05-09 07:16:04.125 129 12459.58 71.55 54766.00 88888.00 2014-05-09 07:16:04.250 129 12459.55 71.47 54766.03 88888.00 2014-05-09 07:16:04.375 129 12459.60 71.45 54765.97 88888.00 2014-05-09 07:16:04.500 129 12459.67 71.50 54766.00 88888.00 2014-05-09 07:16:04.625 129 12459.60 71.47 54766.03 88888.00 2014-05-09 07:16:04.750 129 12459.40 71.45 54766.03 88888.00 2014-05-09 07:16:04.875 129 12459.38 71.42 54766.00 88888.00 2014-05-09 07:16:05.000 129 12459.48 71.42 54766.00 88888.00 2014-05-09 07:16:05.125 129 12459.50 71.40 54766.03 88888.00 2014-05-09 07:16:05.250 129 12459.48 71.40 54766.05 88888.00 2014-05-09 07:16:05.375 129 12459.50 71.40 54766.07 88888.00 2014-05-09 07:16:05.500 129 12459.42 71.33 54766.03 88888.00 2014-05-09 07:16:05.625 129 12459.35 71.30 54766.05 88888.00 2014-05-09 07:16:05.750 129 12459.38 71.28 54766.07 88888.00 2014-05-09 07:16:05.875 129 12459.38 71.28 54766.05 88888.00 2014-05-09 07:16:06.000 129 12459.33 71.22 54766.05 88888.00 2014-05-09 07:16:06.125 129 12459.27 71.22 54766.03 88888.00 2014-05-09 07:16:06.250 129 12459.25 71.17 54766.00 88888.00 2014-05-09 07:16:06.375 129 12459.25 71.17 54765.95 88888.00 2014-05-09 07:16:06.500 129 12459.27 71.15 54765.97 88888.00 2014-05-09 07:16:06.625 129 12459.30 71.15 54765.97 88888.00 2014-05-09 07:16:06.750 129 12459.27 71.10 54765.97 88888.00 2014-05-09 07:16:06.875 129 12459.30 71.05 54766.03 88888.00 2014-05-09 07:16:07.000 129 12459.30 71.08 54766.03 88888.00 2014-05-09 07:16:07.125 129 12459.20 71.08 54766.03 88888.00 2014-05-09 07:16:07.250 129 12459.10 71.03 54766.03 88888.00 2014-05-09 07:16:07.375 129 12459.15 71.05 54766.05 88888.00 2014-05-09 07:16:07.500 129 12459.15 71.03 54766.03 88888.00 2014-05-09 07:16:07.625 129 12459.08 70.97 54766.03 88888.00 2014-05-09 07:16:07.750 129 12459.02 70.97 54766.00 88888.00 2014-05-09 07:16:07.875 129 12459.02 70.97 54766.00 88888.00 2014-05-09 07:16:08.000 129 12459.02 71.00 54765.97 88888.00 2014-05-09 07:16:08.125 129 12459.00 70.95 54765.97 88888.00 2014-05-09 07:16:08.250 129 12459.00 70.95 54766.00 88888.00 2014-05-09 07:16:08.375 129 12459.02 70.95 54766.00 88888.00 2014-05-09 07:16:08.500 129 12458.98 70.95 54766.00 88888.00 2014-05-09 07:16:08.625 129 12458.95 70.95 54766.00 88888.00 2014-05-09 07:16:08.750 129 12458.95 70.97 54766.00 88888.00 2014-05-09 07:16:08.875 129 12458.98 70.95 54765.97 88888.00 2014-05-09 07:16:09.000 129 12458.95 70.92 54765.97 88888.00 2014-05-09 07:16:09.125 129 12458.90 70.92 54765.97 88888.00 2014-05-09 07:16:09.250 129 12458.92 70.85 54766.00 88888.00 2014-05-09 07:16:09.375 129 12458.95 70.88 54765.97 88888.00 2014-05-09 07:16:09.500 129 12458.92 70.88 54766.00 88888.00 2014-05-09 07:16:09.625 129 12458.98 70.90 54766.00 88888.00 2014-05-09 07:16:09.750 129 12458.92 70.90 54765.95 88888.00 2014-05-09 07:16:09.875 129 12458.95 70.92 54765.97 88888.00 2014-05-09 07:16:10.000 129 12458.98 70.95 54765.95 88888.00 2014-05-09 07:16:10.125 129 12458.92 70.95 54765.95 88888.00 2014-05-09 07:16:10.250 129 12458.85 70.90 54765.97 88888.00 2014-05-09 07:16:10.375 129 12458.88 70.90 54765.97 88888.00 2014-05-09 07:16:10.500 129 12458.85 70.90 54765.97 88888.00 2014-05-09 07:16:10.625 129 12458.92 70.92 54765.95 88888.00 2014-05-09 07:16:10.750 129 12459.02 70.92 54765.95 88888.00 2014-05-09 07:16:10.875 129 12459.02 70.92 54765.95 88888.00 2014-05-09 07:16:11.000 129 12458.92 70.92 54765.95 88888.00 2014-05-09 07:16:11.125 129 12458.88 70.92 54765.95 88888.00 2014-05-09 07:16:11.250 129 12458.85 70.90 54765.95 88888.00 2014-05-09 07:16:11.375 129 12458.88 70.90 54765.93 88888.00 2014-05-09 07:16:11.500 129 12458.85 70.90 54765.95 88888.00 2014-05-09 07:16:11.625 129 12458.80 70.90 54765.95 88888.00 2014-05-09 07:16:11.750 129 12458.77 70.92 54765.93 88888.00 2014-05-09 07:16:11.875 129 12458.85 70.95 54765.90 88888.00 2014-05-09 07:16:12.000 129 12458.80 70.92 54765.90 88888.00 2014-05-09 07:16:12.125 129 12458.77 70.95 54765.93 88888.00 2014-05-09 07:16:12.250 129 12458.73 70.95 54765.93 88888.00 2014-05-09 07:16:12.375 129 12458.75 70.92 54765.95 88888.00 2014-05-09 07:16:12.500 129 12458.73 70.95 54765.93 88888.00 2014-05-09 07:16:12.625 129 12458.70 70.97 54765.93 88888.00 2014-05-09 07:16:12.750 129 12458.70 70.97 54765.90 88888.00 2014-05-09 07:16:12.875 129 12458.75 70.97 54765.90 88888.00 2014-05-09 07:16:13.000 129 12458.80 71.03 54765.88 88888.00 2014-05-09 07:16:13.125 129 12458.77 71.03 54765.85 88888.00 2014-05-09 07:16:13.250 129 12458.65 71.03 54765.85 88888.00 2014-05-09 07:16:13.375 129 12458.70 71.05 54765.85 88888.00 2014-05-09 07:16:13.500 129 12458.73 71.08 54765.85 88888.00 2014-05-09 07:16:13.625 129 12458.67 71.05 54765.82 88888.00 2014-05-09 07:16:13.750 129 12458.62 71.08 54765.82 88888.00 2014-05-09 07:16:13.875 129 12458.73 71.10 54765.82 88888.00 2014-05-09 07:16:14.000 129 12458.75 71.08 54765.82 88888.00 2014-05-09 07:16:14.125 129 12458.73 71.12 54765.85 88888.00 2014-05-09 07:16:14.250 129 12458.73 71.15 54765.85 88888.00 2014-05-09 07:16:14.375 129 12458.73 71.17 54765.82 88888.00 2014-05-09 07:16:14.500 129 12458.70 71.17 54765.82 88888.00 2014-05-09 07:16:14.625 129 12458.70 71.20 54765.80 88888.00 2014-05-09 07:16:14.750 129 12458.73 71.17 54765.78 88888.00 2014-05-09 07:16:14.875 129 12458.75 71.17 54765.78 88888.00 2014-05-09 07:16:15.000 129 12458.80 71.17 54765.78 88888.00 2014-05-09 07:16:15.125 129 12458.85 71.20 54765.75 88888.00 2014-05-09 07:16:15.250 129 12458.83 71.20 54765.78 88888.00 2014-05-09 07:16:15.375 129 12458.83 71.22 54765.80 88888.00 2014-05-09 07:16:15.500 129 12458.80 71.22 54765.78 88888.00 2014-05-09 07:16:15.625 129 12458.85 71.22 54765.75 88888.00 2014-05-09 07:16:15.750 129 12458.85 71.22 54765.75 88888.00 2014-05-09 07:16:15.875 129 12458.85 71.22 54765.72 88888.00 2014-05-09 07:16:16.000 129 12458.80 71.20 54765.72 88888.00 2014-05-09 07:16:16.125 129 12458.77 71.20 54765.72 88888.00 2014-05-09 07:16:16.250 129 12458.80 71.25 54765.72 88888.00 2014-05-09 07:16:16.375 129 12458.88 71.28 54765.75 88888.00 2014-05-09 07:16:16.500 129 12458.90 71.28 54765.72 88888.00 2014-05-09 07:16:16.625 129 12458.90 71.28 54765.72 88888.00 2014-05-09 07:16:16.750 129 12458.88 71.28 54765.72 88888.00 2014-05-09 07:16:16.875 129 12458.88 71.28 54765.70 88888.00 2014-05-09 07:16:17.000 129 12458.88 71.30 54765.68 88888.00 2014-05-09 07:16:17.125 129 12458.92 71.30 54765.68 88888.00 2014-05-09 07:16:17.250 129 12458.95 71.30 54765.70 88888.00 2014-05-09 07:16:17.375 129 12459.00 71.30 54765.68 88888.00 2014-05-09 07:16:17.500 129 12459.00 71.35 54765.68 88888.00 2014-05-09 07:16:17.625 129 12458.98 71.33 54765.68 88888.00 2014-05-09 07:16:17.750 129 12459.00 71.33 54765.68 88888.00 2014-05-09 07:16:17.875 129 12459.10 71.30 54765.70 88888.00 2014-05-09 07:16:18.000 129 12459.15 71.28 54765.70 88888.00 2014-05-09 07:16:18.125 129 12459.12 71.33 54765.68 88888.00 2014-05-09 07:16:18.250 129 12459.12 71.33 54765.65 88888.00 2014-05-09 07:16:18.375 129 12459.20 71.35 54765.65 88888.00 2014-05-09 07:16:18.500 129 12459.20 71.35 54765.65 88888.00 2014-05-09 07:16:18.625 129 12459.23 71.35 54765.65 88888.00 2014-05-09 07:16:18.750 129 12459.23 71.33 54765.62 88888.00 2014-05-09 07:16:18.875 129 12459.17 71.33 54765.62 88888.00 2014-05-09 07:16:19.000 129 12459.23 71.35 54765.62 88888.00 2014-05-09 07:16:19.125 129 12459.23 71.40 54765.62 88888.00 2014-05-09 07:16:19.250 129 12459.17 71.42 54765.62 88888.00 2014-05-09 07:16:19.375 129 12459.23 71.45 54765.65 88888.00 2014-05-09 07:16:19.500 129 12459.25 71.45 54765.62 88888.00 2014-05-09 07:16:19.625 129 12459.25 71.42 54765.62 88888.00 2014-05-09 07:16:19.750 129 12459.33 71.45 54765.60 88888.00 2014-05-09 07:16:19.875 129 12459.40 71.50 54765.60 88888.00 2014-05-09 07:16:20.000 129 12459.48 71.50 54765.60 88888.00 2014-05-09 07:16:20.125 129 12459.55 71.50 54765.60 88888.00 2014-05-09 07:16:20.250 129 12459.52 71.50 54765.60 88888.00 2014-05-09 07:16:20.375 129 12459.48 71.55 54765.57 88888.00 2014-05-09 07:16:20.500 129 12459.45 71.55 54765.53 88888.00 2014-05-09 07:16:20.625 129 12459.50 71.55 54765.53 88888.00 2014-05-09 07:16:20.750 129 12459.55 71.58 54765.53 88888.00 2014-05-09 07:16:20.875 129 12459.52 71.58 54765.53 88888.00 2014-05-09 07:16:21.000 129 12459.48 71.58 54765.53 88888.00 2014-05-09 07:16:21.125 129 12459.45 71.53 54765.50 88888.00 2014-05-09 07:16:21.250 129 12459.45 71.58 54765.53 88888.00 2014-05-09 07:16:21.375 129 12459.50 71.58 54765.53 88888.00 2014-05-09 07:16:21.500 129 12459.58 71.58 54765.53 88888.00 2014-05-09 07:16:21.625 129 12459.58 71.53 54765.50 88888.00 2014-05-09 07:16:21.750 129 12459.58 71.53 54765.50 88888.00 2014-05-09 07:16:21.875 129 12459.65 71.53 54765.53 88888.00 2014-05-09 07:16:22.000 129 12459.67 71.55 54765.50 88888.00 2014-05-09 07:16:22.125 129 12459.65 71.50 54765.53 88888.00 2014-05-09 07:16:22.250 129 12459.62 71.47 54765.50 88888.00 2014-05-09 07:16:22.375 129 12459.67 71.45 54765.50 88888.00 2014-05-09 07:16:22.500 129 12459.67 71.42 54765.47 88888.00 2014-05-09 07:16:22.625 129 12459.67 71.45 54765.50 88888.00 2014-05-09 07:16:22.750 129 12459.65 71.42 54765.50 88888.00 2014-05-09 07:16:22.875 129 12459.73 71.45 54765.50 88888.00 2014-05-09 07:16:23.000 129 12459.77 71.42 54765.47 88888.00 2014-05-09 07:16:23.125 129 12459.80 71.40 54765.47 88888.00 2014-05-09 07:16:23.250 129 12459.77 71.38 54765.53 88888.00 2014-05-09 07:16:23.375 129 12459.90 71.40 54765.50 88888.00 2014-05-09 07:16:23.500 129 12459.92 71.38 54765.47 88888.00 2014-05-09 07:16:23.625 129 12459.85 71.33 54765.47 88888.00 2014-05-09 07:16:23.750 129 12459.85 71.33 54765.47 88888.00 2014-05-09 07:16:23.875 129 12459.88 71.33 54765.47 88888.00 2014-05-09 07:16:24.000 129 12459.88 71.30 54765.47 88888.00 2014-05-09 07:16:24.125 129 12459.90 71.25 54765.47 88888.00 2014-05-09 07:16:24.250 129 12459.88 71.25 54765.47 88888.00 2014-05-09 07:16:24.375 129 12459.88 71.28 54765.47 88888.00 2014-05-09 07:16:24.500 129 12459.83 71.28 54765.47 88888.00 2014-05-09 07:16:24.625 129 12459.85 71.22 54765.45 88888.00 2014-05-09 07:16:24.750 129 12459.90 71.20 54765.45 88888.00 2014-05-09 07:16:24.875 129 12459.95 71.20 54765.45 88888.00 2014-05-09 07:16:25.000 129 12460.00 71.22 54765.45 88888.00 2014-05-09 07:16:25.125 129 12460.00 71.20 54765.47 88888.00 2014-05-09 07:16:25.250 129 12459.92 71.15 54765.47 88888.00 2014-05-09 07:16:25.375 129 12459.92 71.15 54765.47 88888.00 2014-05-09 07:16:25.500 129 12459.98 71.15 54765.50 88888.00 2014-05-09 07:16:25.625 129 12459.98 71.15 54765.50 88888.00 2014-05-09 07:16:25.750 129 12459.90 71.12 54765.50 88888.00 2014-05-09 07:16:25.875 129 12459.85 71.15 54765.45 88888.00 2014-05-09 07:16:26.000 129 12459.90 71.15 54765.45 88888.00 2014-05-09 07:16:26.125 129 12459.98 71.12 54765.47 88888.00 2014-05-09 07:16:26.250 129 12459.95 71.08 54765.45 88888.00 2014-05-09 07:16:26.375 129 12460.00 71.08 54765.50 88888.00 2014-05-09 07:16:26.500 129 12460.02 71.12 54765.47 88888.00 2014-05-09 07:16:26.625 129 12460.00 71.10 54765.47 88888.00 2014-05-09 07:16:26.750 129 12459.98 71.10 54765.45 88888.00 2014-05-09 07:16:26.875 129 12460.00 71.08 54765.45 88888.00 2014-05-09 07:16:27.000 129 12460.00 71.03 54765.40 88888.00 2014-05-09 07:16:27.125 129 12460.00 71.05 54765.43 88888.00 2014-05-09 07:16:27.250 129 12460.00 71.08 54765.43 88888.00 2014-05-09 07:16:27.375 129 12460.05 71.08 54765.43 88888.00 2014-05-09 07:16:27.500 129 12460.05 71.03 54765.38 88888.00 2014-05-09 07:16:27.625 129 12460.08 70.97 54765.40 88888.00 2014-05-09 07:16:27.750 129 12460.15 71.05 54765.38 88888.00 2014-05-09 07:16:27.875 129 12460.20 71.05 54765.40 88888.00 2014-05-09 07:16:28.000 129 12460.23 71.08 54765.38 88888.00 2014-05-09 07:16:28.125 129 12460.20 71.08 54765.38 88888.00 2014-05-09 07:16:28.250 129 12460.23 71.08 54765.38 88888.00 2014-05-09 07:16:28.375 129 12460.35 71.08 54765.32 88888.00 2014-05-09 07:16:28.500 129 12460.38 71.10 54765.32 88888.00 2014-05-09 07:16:28.625 129 12460.38 71.10 54765.35 88888.00 2014-05-09 07:16:28.750 129 12460.40 71.10 54765.32 88888.00 2014-05-09 07:16:28.875 129 12460.40 71.10 54765.32 88888.00 2014-05-09 07:16:29.000 129 12460.50 71.10 54765.30 88888.00 2014-05-09 07:16:29.125 129 12460.45 71.15 54765.30 88888.00 2014-05-09 07:16:29.250 129 12460.45 71.15 54765.30 88888.00 2014-05-09 07:16:29.375 129 12460.58 71.17 54765.32 88888.00 2014-05-09 07:16:29.500 129 12460.62 71.20 54765.30 88888.00 2014-05-09 07:16:29.625 129 12460.65 71.20 54765.30 88888.00 2014-05-09 07:16:29.750 129 12460.65 71.17 54765.28 88888.00 2014-05-09 07:16:29.875 129 12460.67 71.17 54765.25 88888.00 2014-05-09 07:16:30.000 129 12460.80 71.17 54765.25 88888.00 2014-05-09 07:16:30.125 129 12460.85 71.20 54765.22 88888.00 2014-05-09 07:16:30.250 129 12460.90 71.17 54765.20 88888.00 2014-05-09 07:16:30.375 129 12460.92 71.20 54765.18 88888.00 2014-05-09 07:16:30.500 129 12461.00 71.25 54765.20 88888.00 2014-05-09 07:16:30.625 129 12461.08 71.30 54765.22 88888.00 2014-05-09 07:16:30.750 129 12461.12 71.30 54765.20 88888.00 2014-05-09 07:16:30.875 129 12461.15 71.30 54765.15 88888.00 2014-05-09 07:16:31.000 129 12461.25 71.30 54765.12 88888.00 2014-05-09 07:16:31.125 129 12461.30 71.33 54765.15 88888.00 2014-05-09 07:16:31.250 129 12461.27 71.38 54765.15 88888.00 2014-05-09 07:16:31.375 129 12461.33 71.42 54765.12 88888.00 2014-05-09 07:16:31.500 129 12461.35 71.42 54765.10 88888.00 2014-05-09 07:16:31.625 129 12461.40 71.40 54765.10 88888.00 2014-05-09 07:16:31.750 129 12461.48 71.42 54765.10 88888.00 2014-05-09 07:16:31.875 129 12461.50 71.45 54765.10 88888.00 2014-05-09 07:16:32.000 129 12461.55 71.50 54765.05 88888.00 2014-05-09 07:16:32.125 129 12461.62 71.50 54765.05 88888.00 2014-05-09 07:16:32.250 129 12461.67 71.50 54765.05 88888.00 2014-05-09 07:16:32.375 129 12461.73 71.50 54765.05 88888.00 2014-05-09 07:16:32.500 129 12461.73 71.55 54765.05 88888.00 2014-05-09 07:16:32.625 129 12461.75 71.60 54765.05 88888.00 2014-05-09 07:16:32.750 129 12461.80 71.62 54765.03 88888.00 2014-05-09 07:16:32.875 129 12461.95 71.62 54765.05 88888.00 2014-05-09 07:16:33.000 129 12462.00 71.65 54765.00 88888.00 2014-05-09 07:16:33.125 129 12462.05 71.67 54764.97 88888.00 2014-05-09 07:16:33.250 129 12462.12 71.70 54764.95 88888.00 2014-05-09 07:16:33.375 129 12462.17 71.72 54764.93 88888.00 2014-05-09 07:16:33.500 129 12462.17 71.75 54764.93 88888.00 2014-05-09 07:16:33.625 129 12462.25 71.78 54764.95 88888.00 2014-05-09 07:16:33.750 129 12462.33 71.85 54764.93 88888.00 2014-05-09 07:16:33.875 129 12462.42 71.88 54764.90 88888.00 2014-05-09 07:16:34.000 129 12462.45 71.90 54764.88 88888.00 2014-05-09 07:16:34.125 129 12462.50 71.95 54764.90 88888.00 2014-05-09 07:16:34.250 129 12462.62 72.00 54764.88 88888.00 2014-05-09 07:16:34.375 129 12462.73 72.00 54764.82 88888.00 2014-05-09 07:16:34.500 129 12462.77 72.03 54764.82 88888.00 2014-05-09 07:16:34.625 129 12462.83 72.05 54764.82 88888.00 2014-05-09 07:16:34.750 129 12462.95 72.08 54764.82 88888.00 2014-05-09 07:16:34.875 129 12463.08 72.15 54764.80 88888.00 2014-05-09 07:16:35.000 129 12463.15 72.22 54764.78 88888.00 2014-05-09 07:16:35.125 129 12463.23 72.25 54764.78 88888.00 2014-05-09 07:16:35.250 129 12463.30 72.28 54764.75 88888.00 2014-05-09 07:16:35.375 129 12463.38 72.33 54764.72 88888.00 2014-05-09 07:16:35.500 129 12463.45 72.35 54764.68 88888.00 2014-05-09 07:16:35.625 129 12463.52 72.40 54764.68 88888.00 2014-05-09 07:16:35.750 129 12463.62 72.45 54764.68 88888.00 2014-05-09 07:16:35.875 129 12463.70 72.50 54764.65 88888.00 2014-05-09 07:16:36.000 129 12463.80 72.60 54764.65 88888.00 2014-05-09 07:16:36.125 129 12463.90 72.60 54764.62 88888.00 2014-05-09 07:16:36.250 129 12463.92 72.62 54764.62 88888.00 2014-05-09 07:16:36.375 129 12463.98 72.67 54764.60 88888.00 2014-05-09 07:16:36.500 129 12464.08 72.72 54764.57 88888.00 2014-05-09 07:16:36.625 129 12464.20 72.75 54764.55 88888.00 2014-05-09 07:16:36.750 129 12464.30 72.83 54764.57 88888.00 2014-05-09 07:16:36.875 129 12464.33 72.83 54764.55 88888.00 2014-05-09 07:16:37.000 129 12464.38 72.85 54764.50 88888.00 2014-05-09 07:16:37.125 129 12464.48 72.90 54764.47 88888.00 2014-05-09 07:16:37.250 129 12464.62 72.97 54764.53 88888.00 2014-05-09 07:16:37.375 129 12464.77 73.03 54764.50 88888.00 2014-05-09 07:16:37.500 129 12464.80 73.05 54764.47 88888.00 2014-05-09 07:16:37.625 129 12464.90 73.10 54764.45 88888.00 2014-05-09 07:16:37.750 129 12465.02 73.20 54764.47 88888.00 2014-05-09 07:16:37.875 129 12465.10 73.25 54764.45 88888.00 2014-05-09 07:16:38.000 129 12465.20 73.28 54764.40 88888.00 2014-05-09 07:16:38.125 129 12465.30 73.30 54764.38 88888.00 2014-05-09 07:16:38.250 129 12465.40 73.35 54764.38 88888.00 2014-05-09 07:16:38.375 129 12465.50 73.40 54764.35 88888.00 2014-05-09 07:16:38.500 129 12465.58 73.45 54764.35 88888.00 2014-05-09 07:16:38.625 129 12465.62 73.50 54764.35 88888.00 2014-05-09 07:16:38.750 129 12465.67 73.58 54764.35 88888.00 2014-05-09 07:16:38.875 129 12465.75 73.62 54764.35 88888.00 2014-05-09 07:16:39.000 129 12465.88 73.62 54764.32 88888.00 2014-05-09 07:16:39.125 129 12466.00 73.67 54764.30 88888.00 2014-05-09 07:16:39.250 129 12466.05 73.72 54764.30 88888.00 2014-05-09 07:16:39.375 129 12466.17 73.78 54764.30 88888.00 2014-05-09 07:16:39.500 129 12466.23 73.78 54764.28 88888.00 2014-05-09 07:16:39.625 129 12466.30 73.85 54764.28 88888.00 2014-05-09 07:16:39.750 129 12466.45 73.92 54764.28 88888.00 2014-05-09 07:16:39.875 129 12466.45 73.95 54764.25 88888.00 2014-05-09 07:16:40.000 129 12466.38 73.97 54764.20 88888.00 2014-05-09 07:16:40.125 129 12466.42 74.00 54764.20 88888.00 2014-05-09 07:16:40.250 129 12466.50 74.05 54764.22 88888.00 2014-05-09 07:16:40.375 129 12466.60 74.12 54764.20 88888.00 2014-05-09 07:16:40.500 129 12466.70 74.20 54764.18 88888.00 2014-05-09 07:16:40.625 129 12466.83 74.22 54764.15 88888.00 2014-05-09 07:16:40.750 129 12466.98 74.30 54764.15 88888.00 2014-05-09 07:16:40.875 129 12467.05 74.35 54764.18 88888.00 2014-05-09 07:16:41.000 129 12467.20 74.38 54764.15 88888.00 2014-05-09 07:16:41.125 129 12467.25 74.40 54764.12 88888.00 2014-05-09 07:16:41.250 129 12467.27 74.42 54764.12 88888.00 2014-05-09 07:16:41.375 129 12467.35 74.47 54764.12 88888.00 2014-05-09 07:16:41.500 129 12467.42 74.53 54764.07 88888.00 2014-05-09 07:16:41.625 129 12467.48 74.55 54764.05 88888.00 2014-05-09 07:16:41.750 129 12467.60 74.60 54764.05 88888.00 2014-05-09 07:16:41.875 129 12467.73 74.65 54764.07 88888.00 2014-05-09 07:16:42.000 129 12467.85 74.70 54764.07 88888.00 2014-05-09 07:16:42.125 129 12467.95 74.75 54764.05 88888.00 2014-05-09 07:16:42.250 129 12467.98 74.80 54764.07 88888.00 2014-05-09 07:16:42.375 129 12468.08 74.88 54764.03 88888.00 2014-05-09 07:16:42.500 129 12468.15 74.88 54764.03 88888.00 2014-05-09 07:16:42.625 129 12468.30 74.88 54764.00 88888.00 2014-05-09 07:16:42.750 129 12468.40 74.97 54764.03 88888.00 2014-05-09 07:16:42.875 129 12468.40 75.03 54764.03 88888.00 2014-05-09 07:16:43.000 129 12468.42 75.05 54763.97 88888.00 2014-05-09 07:16:43.125 129 12468.52 75.08 54763.97 88888.00 2014-05-09 07:16:43.250 129 12468.60 75.10 54763.97 88888.00 2014-05-09 07:16:43.375 129 12468.70 75.15 54764.00 88888.00 2014-05-09 07:16:43.500 129 12468.67 75.20 54763.97 88888.00 2014-05-09 07:16:43.625 129 12468.65 75.28 54763.97 88888.00 2014-05-09 07:16:43.750 129 12468.77 75.30 54763.97 88888.00 2014-05-09 07:16:43.875 129 12468.98 75.30 54763.97 88888.00 2014-05-09 07:16:44.000 129 12469.10 75.35 54763.95 88888.00 2014-05-09 07:16:44.125 129 12469.08 75.42 54763.97 88888.00 2014-05-09 07:16:44.250 129 12469.05 75.45 54763.97 88888.00 2014-05-09 07:16:44.375 129 12469.10 75.50 54763.97 88888.00 2014-05-09 07:16:44.500 129 12469.25 75.58 54763.97 88888.00 2014-05-09 07:16:44.625 129 12469.35 75.62 54763.97 88888.00 2014-05-09 07:16:44.750 129 12469.42 75.62 54763.95 88888.00 2014-05-09 07:16:44.875 129 12469.50 75.70 54763.95 88888.00 2014-05-09 07:16:45.000 129 12469.58 75.72 54763.93 88888.00 2014-05-09 07:16:45.125 129 12469.70 75.80 54763.93 88888.00 2014-05-09 07:16:45.250 129 12469.77 75.78 54763.88 88888.00 2014-05-09 07:16:45.375 129 12469.88 75.83 54763.85 88888.00 2014-05-09 07:16:45.500 129 12469.95 75.90 54763.88 88888.00 2014-05-09 07:16:45.625 129 12470.05 75.95 54763.90 88888.00 2014-05-09 07:16:45.750 129 12470.23 76.00 54763.90 88888.00 2014-05-09 07:16:45.875 129 12470.35 76.05 54763.90 88888.00 2014-05-09 07:16:46.000 129 12470.40 76.08 54763.85 88888.00 2014-05-09 07:16:46.125 129 12470.55 76.05 54763.88 88888.00 2014-05-09 07:16:46.250 129 12470.67 76.12 54763.90 88888.00 2014-05-09 07:16:46.375 129 12470.85 76.20 54763.90 88888.00 2014-05-09 07:16:46.500 129 12470.92 76.25 54763.85 88888.00 2014-05-09 07:16:46.625 129 12470.92 76.28 54763.85 88888.00 2014-05-09 07:16:46.750 129 12470.98 76.33 54763.80 88888.00 2014-05-09 07:16:46.875 129 12471.08 76.35 54763.82 88888.00 2014-05-09 07:16:47.000 129 12471.15 76.42 54763.82 88888.00 2014-05-09 07:16:47.125 129 12471.30 76.50 54763.82 88888.00 2014-05-09 07:16:47.250 129 12471.40 76.53 54763.82 88888.00 2014-05-09 07:16:47.375 129 12471.50 76.58 54763.80 88888.00 2014-05-09 07:16:47.500 129 12471.55 76.62 54763.80 88888.00 2014-05-09 07:16:47.625 129 12471.65 76.67 54763.75 88888.00 2014-05-09 07:16:47.750 129 12471.75 76.72 54763.75 88888.00 2014-05-09 07:16:47.875 129 12471.92 76.80 54763.80 88888.00 2014-05-09 07:16:48.000 129 12472.00 76.85 54763.78 88888.00 2014-05-09 07:16:48.125 129 12472.08 76.92 54763.78 88888.00 2014-05-09 07:16:48.250 129 12472.15 76.97 54763.78 88888.00 2014-05-09 07:16:48.375 129 12472.30 77.03 54763.78 88888.00 2014-05-09 07:16:48.500 129 12472.42 77.08 54763.78 88888.00 2014-05-09 07:16:48.625 129 12472.45 77.10 54763.75 88888.00 2014-05-09 07:16:48.750 129 12472.48 77.15 54763.72 88888.00 2014-05-09 07:16:48.875 129 12472.55 77.22 54763.70 88888.00 2014-05-09 07:16:49.000 129 12472.65 77.28 54763.72 88888.00 2014-05-09 07:16:49.125 129 12472.60 77.28 54763.70 88888.00 2014-05-09 07:16:49.250 129 12472.62 77.33 54763.72 88888.00 2014-05-09 07:16:49.375 129 12472.80 77.40 54763.72 88888.00 2014-05-09 07:16:49.500 129 12472.95 77.45 54763.70 88888.00 2014-05-09 07:16:49.625 129 12473.08 77.53 54763.70 88888.00 2014-05-09 07:16:49.750 129 12473.17 77.58 54763.70 88888.00 2014-05-09 07:16:49.875 129 12473.25 77.62 54763.72 88888.00 2014-05-09 07:16:50.000 129 12473.35 77.67 54763.70 88888.00 2014-05-09 07:16:50.125 129 12473.42 77.72 54763.70 88888.00 2014-05-09 07:16:50.250 129 12473.50 77.80 54763.72 88888.00 2014-05-09 07:16:50.375 129 12473.65 77.83 54763.72 88888.00 2014-05-09 07:16:50.500 129 12473.70 77.85 54763.72 88888.00 2014-05-09 07:16:50.625 129 12473.73 77.85 54763.72 88888.00 2014-05-09 07:16:50.750 129 12473.77 77.90 54763.70 88888.00 2014-05-09 07:16:50.875 129 12473.85 77.95 54763.70 88888.00 2014-05-09 07:16:51.000 129 12473.88 78.03 54763.68 88888.00 2014-05-09 07:16:51.125 129 12473.95 78.08 54763.68 88888.00 2014-05-09 07:16:51.250 129 12474.05 78.08 54763.70 88888.00 2014-05-09 07:16:51.375 129 12474.17 78.15 54763.70 88888.00 2014-05-09 07:16:51.500 129 12474.30 78.22 54763.70 88888.00 2014-05-09 07:16:51.625 129 12474.33 78.28 54763.68 88888.00 2014-05-09 07:16:51.750 129 12474.35 78.30 54763.70 88888.00 2014-05-09 07:16:51.875 129 12474.45 78.33 54763.72 88888.00 2014-05-09 07:16:52.000 129 12474.65 78.40 54763.70 88888.00 2014-05-09 07:16:52.125 129 12474.75 78.47 54763.72 88888.00 2014-05-09 07:16:52.250 129 12474.73 78.53 54763.72 88888.00 2014-05-09 07:16:52.375 129 12474.85 78.58 54763.72 88888.00 2014-05-09 07:16:52.500 129 12474.98 78.60 54763.72 88888.00 2014-05-09 07:16:52.625 129 12475.02 78.60 54763.72 88888.00 2014-05-09 07:16:52.750 129 12475.08 78.65 54763.70 88888.00 2014-05-09 07:16:52.875 129 12475.15 78.70 54763.70 88888.00 2014-05-09 07:16:53.000 129 12475.17 78.70 54763.75 88888.00 2014-05-09 07:16:53.125 129 12475.25 78.75 54763.72 88888.00 2014-05-09 07:16:53.250 129 12475.33 78.75 54763.75 88888.00 2014-05-09 07:16:53.375 129 12475.45 78.83 54763.75 88888.00 2014-05-09 07:16:53.500 129 12475.50 78.85 54763.72 88888.00 2014-05-09 07:16:53.625 129 12475.55 78.85 54763.75 88888.00 2014-05-09 07:16:53.750 129 12475.65 78.88 54763.75 88888.00 2014-05-09 07:16:53.875 129 12475.80 78.92 54763.78 88888.00 2014-05-09 07:16:54.000 129 12475.88 78.97 54763.78 88888.00 2014-05-09 07:16:54.125 129 12475.92 78.97 54763.80 88888.00 2014-05-09 07:16:54.250 129 12475.95 78.97 54763.80 88888.00 2014-05-09 07:16:54.375 129 12476.05 79.05 54763.80 88888.00 2014-05-09 07:16:54.500 129 12476.10 79.10 54763.82 88888.00 2014-05-09 07:16:54.625 129 12476.15 79.10 54763.85 88888.00 2014-05-09 07:16:54.750 129 12476.27 79.12 54763.85 88888.00 2014-05-09 07:16:54.875 129 12476.35 79.17 54763.85 88888.00 2014-05-09 07:16:55.000 129 12476.38 79.20 54763.90 88888.00 2014-05-09 07:16:55.125 129 12476.42 79.20 54763.90 88888.00 2014-05-09 07:16:55.250 129 12476.55 79.22 54763.90 88888.00 2014-05-09 07:16:55.375 129 12476.73 79.25 54763.88 88888.00 2014-05-09 07:16:55.500 129 12476.73 79.22 54763.88 88888.00 2014-05-09 07:16:55.625 129 12476.83 79.25 54763.88 88888.00 2014-05-09 07:16:55.750 129 12476.92 79.30 54763.90 88888.00 2014-05-09 07:16:55.875 129 12477.00 79.35 54763.90 88888.00 2014-05-09 07:16:56.000 129 12477.08 79.33 54763.88 88888.00 2014-05-09 07:16:56.125 129 12477.17 79.38 54763.93 88888.00 2014-05-09 07:16:56.250 129 12477.25 79.40 54763.95 88888.00 2014-05-09 07:16:56.375 129 12477.35 79.42 54763.95 88888.00 2014-05-09 07:16:56.500 129 12477.50 79.47 54763.95 88888.00 2014-05-09 07:16:56.625 129 12477.55 79.50 54763.93 88888.00 2014-05-09 07:16:56.750 129 12477.55 79.47 54763.93 88888.00 2014-05-09 07:16:56.875 129 12477.58 79.53 54763.95 88888.00 2014-05-09 07:16:57.000 129 12477.70 79.60 54763.95 88888.00 2014-05-09 07:16:57.125 129 12477.80 79.62 54763.97 88888.00 2014-05-09 07:16:57.250 129 12477.85 79.60 54764.00 88888.00 2014-05-09 07:16:57.375 129 12477.90 79.62 54763.95 88888.00 2014-05-09 07:16:57.500 129 12478.00 79.67 54763.95 88888.00 2014-05-09 07:16:57.625 129 12478.15 79.70 54763.97 88888.00 2014-05-09 07:16:57.750 129 12478.17 79.75 54764.00 88888.00 2014-05-09 07:16:57.875 129 12478.20 79.75 54764.00 88888.00 2014-05-09 07:16:58.000 129 12478.27 79.75 54763.97 88888.00 2014-05-09 07:16:58.125 129 12478.40 79.80 54764.03 88888.00 2014-05-09 07:16:58.250 129 12478.48 79.83 54764.05 88888.00 2014-05-09 07:16:58.375 129 12478.50 79.85 54764.05 88888.00 2014-05-09 07:16:58.500 129 12478.67 79.85 54764.03 88888.00 2014-05-09 07:16:58.625 129 12478.77 79.90 54764.05 88888.00 2014-05-09 07:16:58.750 129 12478.75 79.90 54764.05 88888.00 2014-05-09 07:16:58.875 129 12478.77 79.95 54764.07 88888.00 2014-05-09 07:16:59.000 129 12478.95 79.97 54764.07 88888.00 2014-05-09 07:16:59.125 129 12479.02 80.00 54764.07 88888.00 2014-05-09 07:16:59.250 129 12479.10 80.05 54764.07 88888.00 2014-05-09 07:16:59.375 129 12479.20 80.08 54764.10 88888.00 2014-05-09 07:16:59.500 129 12479.27 80.08 54764.12 88888.00 2014-05-09 07:16:59.625 129 12479.27 80.08 54764.10 88888.00 2014-05-09 07:16:59.750 129 12479.30 80.10 54764.12 88888.00 2014-05-09 07:16:59.875 129 12479.48 80.15 54764.12 88888.00 2014-05-09 07:17:00.000 129 12479.55 80.20 54764.15 88888.00 2014-05-09 07:17:00.125 129 12479.58 80.20 54764.20 88888.00 2014-05-09 07:17:00.250 129 12479.58 80.22 54764.20 88888.00 2014-05-09 07:17:00.375 129 12479.65 80.22 54764.20 88888.00 2014-05-09 07:17:00.500 129 12479.75 80.22 54764.20 88888.00 2014-05-09 07:17:00.625 129 12479.85 80.30 54764.22 88888.00 2014-05-09 07:17:00.750 129 12479.95 80.33 54764.25 88888.00 2014-05-09 07:17:00.875 129 12479.95 80.30 54764.28 88888.00 2014-05-09 07:17:01.000 129 12479.98 80.30 54764.25 88888.00 2014-05-09 07:17:01.125 129 12480.05 80.33 54764.28 88888.00 2014-05-09 07:17:01.250 129 12480.15 80.30 54764.32 88888.00 2014-05-09 07:17:01.375 129 12480.25 80.33 54764.32 88888.00 2014-05-09 07:17:01.500 129 12480.33 80.40 54764.35 88888.00 2014-05-09 07:17:01.625 129 12480.35 80.40 54764.38 88888.00 2014-05-09 07:17:01.750 129 12480.45 80.45 54764.40 88888.00 2014-05-09 07:17:01.875 129 12480.50 80.47 54764.38 88888.00 2014-05-09 07:17:02.000 129 12480.65 80.45 54764.38 88888.00 2014-05-09 07:17:02.125 129 12480.75 80.50 54764.45 88888.00 2014-05-09 07:17:02.250 129 12480.75 80.50 54764.47 88888.00 2014-05-09 07:17:02.375 129 12480.83 80.53 54764.47 88888.00 2014-05-09 07:17:02.500 129 12480.85 80.50 54764.50 88888.00 2014-05-09 07:17:02.625 129 12480.95 80.50 54764.47 88888.00 2014-05-09 07:17:02.750 129 12481.08 80.55 54764.50 88888.00 2014-05-09 07:17:02.875 129 12481.17 80.50 54764.50 88888.00 2014-05-09 07:17:03.000 129 12481.23 80.50 54764.53 88888.00 2014-05-09 07:17:03.125 129 12481.27 80.55 54764.55 88888.00 2014-05-09 07:17:03.250 129 12481.23 80.55 54764.57 88888.00 2014-05-09 07:17:03.375 129 12481.38 80.60 54764.62 88888.00 2014-05-09 07:17:03.500 129 12481.50 80.60 54764.62 88888.00 2014-05-09 07:17:03.625 129 12481.58 80.60 54764.62 88888.00 2014-05-09 07:17:03.750 129 12481.60 80.60 54764.62 88888.00 2014-05-09 07:17:03.875 129 12481.60 80.60 54764.62 88888.00 2014-05-09 07:17:04.000 129 12481.65 80.58 54764.68 88888.00 2014-05-09 07:17:04.125 129 12481.75 80.60 54764.72 88888.00 2014-05-09 07:17:04.250 129 12481.73 80.58 54764.70 88888.00 2014-05-09 07:17:04.375 129 12481.70 80.60 54764.72 88888.00 2014-05-09 07:17:04.500 129 12481.73 80.62 54764.78 88888.00 2014-05-09 07:17:04.625 129 12481.80 80.62 54764.78 88888.00 2014-05-09 07:17:04.750 129 12481.85 80.62 54764.78 88888.00 2014-05-09 07:17:04.875 129 12481.98 80.65 54764.80 88888.00 2014-05-09 07:17:05.000 129 12482.05 80.65 54764.85 88888.00 2014-05-09 07:17:05.125 129 12482.10 80.65 54764.88 88888.00 2014-05-09 07:17:05.250 129 12482.17 80.65 54764.88 88888.00 2014-05-09 07:17:05.375 129 12482.27 80.62 54764.88 88888.00 2014-05-09 07:17:05.500 129 12482.30 80.67 54764.90 88888.00 2014-05-09 07:17:05.625 129 12482.40 80.67 54764.95 88888.00 2014-05-09 07:17:05.750 129 12482.42 80.62 54764.95 88888.00 2014-05-09 07:17:05.875 129 12482.45 80.58 54764.97 88888.00 2014-05-09 07:17:06.000 129 12482.48 80.62 54765.00 88888.00 2014-05-09 07:17:06.125 129 12482.50 80.65 54765.03 88888.00 2014-05-09 07:17:06.250 129 12482.50 80.62 54765.07 88888.00 2014-05-09 07:17:06.375 129 12482.50 80.62 54765.10 88888.00 2014-05-09 07:17:06.500 129 12482.58 80.65 54765.10 88888.00 2014-05-09 07:17:06.625 129 12482.70 80.65 54765.12 88888.00 2014-05-09 07:17:06.750 129 12482.75 80.65 54765.15 88888.00 2014-05-09 07:17:06.875 129 12482.77 80.60 54765.18 88888.00 2014-05-09 07:17:07.000 129 12482.85 80.58 54765.15 88888.00 2014-05-09 07:17:07.125 129 12483.02 80.60 54765.18 88888.00 2014-05-09 07:17:07.250 129 12483.08 80.60 54765.20 88888.00 2014-05-09 07:17:07.375 129 12483.12 80.62 54765.22 88888.00 2014-05-09 07:17:07.500 129 12483.17 80.65 54765.25 88888.00 2014-05-09 07:17:07.625 129 12483.20 80.62 54765.28 88888.00 2014-05-09 07:17:07.750 129 12483.23 80.60 54765.30 88888.00 2014-05-09 07:17:07.875 129 12483.27 80.60 54765.30 88888.00 2014-05-09 07:17:08.000 129 12483.30 80.65 54765.32 88888.00 2014-05-09 07:17:08.125 129 12483.27 80.62 54765.35 88888.00 2014-05-09 07:17:08.250 129 12483.27 80.60 54765.43 88888.00 2014-05-09 07:17:08.375 129 12483.42 80.62 54765.40 88888.00 2014-05-09 07:17:08.500 129 12483.55 80.62 54765.45 88888.00 2014-05-09 07:17:08.625 129 12483.55 80.65 54765.47 88888.00 2014-05-09 07:17:08.750 129 12483.58 80.67 54765.53 88888.00 2014-05-09 07:17:08.875 129 12483.58 80.65 54765.50 88888.00 2014-05-09 07:17:09.000 129 12483.62 80.65 54765.50 88888.00 2014-05-09 07:17:09.125 129 12483.70 80.65 54765.55 88888.00 2014-05-09 07:17:09.250 129 12483.70 80.65 54765.60 88888.00 2014-05-09 07:17:09.375 129 12483.80 80.67 54765.62 88888.00 2014-05-09 07:17:09.500 129 12483.80 80.67 54765.62 88888.00 2014-05-09 07:17:09.625 129 12483.80 80.67 54765.65 88888.00 2014-05-09 07:17:09.750 129 12483.80 80.62 54765.68 88888.00 2014-05-09 07:17:09.875 129 12483.80 80.62 54765.68 88888.00 2014-05-09 07:17:10.000 129 12483.90 80.62 54765.70 88888.00 2014-05-09 07:17:10.125 129 12483.92 80.62 54765.75 88888.00 2014-05-09 07:17:10.250 129 12483.92 80.62 54765.80 88888.00 2014-05-09 07:17:10.375 129 12483.98 80.62 54765.85 88888.00 2014-05-09 07:17:10.500 129 12484.00 80.62 54765.85 88888.00 2014-05-09 07:17:10.625 129 12484.05 80.60 54765.90 88888.00 2014-05-09 07:17:10.750 129 12484.08 80.62 54765.90 88888.00 2014-05-09 07:17:10.875 129 12484.15 80.60 54765.93 88888.00 2014-05-09 07:17:11.000 129 12484.12 80.60 54765.93 88888.00 2014-05-09 07:17:11.125 129 12484.15 80.60 54766.00 88888.00 2014-05-09 07:17:11.250 129 12484.20 80.58 54766.05 88888.00 2014-05-09 07:17:11.375 129 12484.25 80.60 54766.03 88888.00 2014-05-09 07:17:11.500 129 12484.17 80.58 54766.07 88888.00 2014-05-09 07:17:11.625 129 12484.17 80.60 54766.12 88888.00 2014-05-09 07:17:11.750 129 12484.17 80.60 54766.15 88888.00 2014-05-09 07:17:11.875 129 12484.25 80.60 54766.18 88888.00 2014-05-09 07:17:12.000 129 12484.30 80.55 54766.18 88888.00 2014-05-09 07:17:12.125 129 12484.35 80.58 54766.22 88888.00 2014-05-09 07:17:12.250 129 12484.42 80.60 54766.28 88888.00 2014-05-09 07:17:12.375 129 12484.42 80.62 54766.30 88888.00 2014-05-09 07:17:12.500 129 12484.42 80.62 54766.30 88888.00 2014-05-09 07:17:12.625 129 12484.42 80.60 54766.32 88888.00 2014-05-09 07:17:12.750 129 12484.50 80.62 54766.35 88888.00 2014-05-09 07:17:12.875 129 12484.58 80.65 54766.38 88888.00 2014-05-09 07:17:13.000 129 12484.67 80.60 54766.38 88888.00 2014-05-09 07:17:13.125 129 12484.70 80.60 54766.43 88888.00 2014-05-09 07:17:13.250 129 12484.73 80.62 54766.45 88888.00 2014-05-09 07:17:13.375 129 12484.75 80.67 54766.50 88888.00 2014-05-09 07:17:13.500 129 12484.75 80.65 54766.53 88888.00 2014-05-09 07:17:13.625 129 12484.73 80.65 54766.53 88888.00 2014-05-09 07:17:13.750 129 12484.70 80.62 54766.55 88888.00 2014-05-09 07:17:13.875 129 12484.80 80.65 54766.57 88888.00 2014-05-09 07:17:14.000 129 12484.85 80.67 54766.60 88888.00 2014-05-09 07:17:14.125 129 12484.92 80.65 54766.65 88888.00 2014-05-09 07:17:14.250 129 12484.92 80.65 54766.68 88888.00 2014-05-09 07:17:14.375 129 12484.92 80.67 54766.70 88888.00 2014-05-09 07:17:14.500 129 12484.98 80.70 54766.75 88888.00 2014-05-09 07:17:14.625 129 12485.00 80.67 54766.78 88888.00 2014-05-09 07:17:14.750 129 12485.08 80.67 54766.80 88888.00 2014-05-09 07:17:14.875 129 12485.10 80.70 54766.82 88888.00 2014-05-09 07:17:15.000 129 12485.08 80.72 54766.85 88888.00 2014-05-09 07:17:15.125 129 12485.08 80.72 54766.88 88888.00 2014-05-09 07:17:15.250 129 12485.15 80.70 54766.90 88888.00 2014-05-09 07:17:15.375 129 12485.20 80.72 54766.90 88888.00 2014-05-09 07:17:15.500 129 12485.27 80.75 54766.93 88888.00 2014-05-09 07:17:15.625 129 12485.33 80.72 54766.95 88888.00 2014-05-09 07:17:15.750 129 12485.38 80.72 54766.97 88888.00 2014-05-09 07:17:15.875 129 12485.38 80.75 54767.00 88888.00 2014-05-09 07:17:16.000 129 12485.35 80.72 54767.03 88888.00 2014-05-09 07:17:16.125 129 12485.38 80.75 54767.07 88888.00 2014-05-09 07:17:16.250 129 12485.45 80.75 54767.15 88888.00 2014-05-09 07:17:16.375 129 12485.55 80.75 54767.15 88888.00 2014-05-09 07:17:16.500 129 12485.65 80.75 54767.15 88888.00 2014-05-09 07:17:16.625 129 12485.62 80.80 54767.18 88888.00 2014-05-09 07:17:16.750 129 12485.58 80.78 54767.20 88888.00 2014-05-09 07:17:16.875 129 12485.55 80.75 54767.20 88888.00 2014-05-09 07:17:17.000 129 12485.62 80.72 54767.25 88888.00 2014-05-09 07:17:17.125 129 12485.67 80.72 54767.30 88888.00 2014-05-09 07:17:17.250 129 12485.70 80.75 54767.35 88888.00 2014-05-09 07:17:17.375 129 12485.77 80.78 54767.40 88888.00 2014-05-09 07:17:17.500 129 12485.75 80.80 54767.43 88888.00 2014-05-09 07:17:17.625 129 12485.77 80.80 54767.45 88888.00 2014-05-09 07:17:17.750 129 12485.80 80.80 54767.47 88888.00 2014-05-09 07:17:17.875 129 12485.77 80.80 54767.53 88888.00 2014-05-09 07:17:18.000 129 12485.80 80.80 54767.57 88888.00 2014-05-09 07:17:18.125 129 12485.92 80.80 54767.57 88888.00 2014-05-09 07:17:18.250 129 12485.92 80.78 54767.57 88888.00 2014-05-09 07:17:18.375 129 12485.95 80.80 54767.60 88888.00 2014-05-09 07:17:18.500 129 12485.95 80.85 54767.62 88888.00 2014-05-09 07:17:18.625 129 12485.95 80.85 54767.70 88888.00 2014-05-09 07:17:18.750 129 12485.98 80.80 54767.70 88888.00 2014-05-09 07:17:18.875 129 12486.05 80.83 54767.70 88888.00 2014-05-09 07:17:19.000 129 12486.15 80.83 54767.72 88888.00 2014-05-09 07:17:19.125 129 12486.15 80.88 54767.78 88888.00 2014-05-09 07:17:19.250 129 12486.12 80.90 54767.82 88888.00 2014-05-09 07:17:19.375 129 12486.17 80.90 54767.82 88888.00 2014-05-09 07:17:19.500 129 12486.20 80.92 54767.82 88888.00 2014-05-09 07:17:19.625 129 12486.23 80.95 54767.88 88888.00 2014-05-09 07:17:19.750 129 12486.27 80.97 54767.93 88888.00 2014-05-09 07:17:19.875 129 12486.35 80.95 54767.95 88888.00 2014-05-09 07:17:20.000 129 12486.42 81.00 54768.00 88888.00 2014-05-09 07:17:20.125 129 12486.45 81.03 54768.00 88888.00 2014-05-09 07:17:20.250 129 12486.40 81.00 54768.03 88888.00 2014-05-09 07:17:20.375 129 12486.40 81.05 54768.05 88888.00 2014-05-09 07:17:20.500 129 12486.42 81.10 54768.07 88888.00 2014-05-09 07:17:20.625 129 12486.45 81.10 54768.10 88888.00 2014-05-09 07:17:20.750 129 12486.42 81.10 54768.12 88888.00 2014-05-09 07:17:20.875 129 12486.45 81.12 54768.15 88888.00 2014-05-09 07:17:21.000 129 12486.50 81.12 54768.18 88888.00 2014-05-09 07:17:21.125 129 12486.52 81.15 54768.20 88888.00 2014-05-09 07:17:21.250 129 12486.50 81.15 54768.25 88888.00 2014-05-09 07:17:21.375 129 12486.58 81.17 54768.30 88888.00 2014-05-09 07:17:21.500 129 12486.67 81.20 54768.30 88888.00 2014-05-09 07:17:21.625 129 12486.67 81.22 54768.32 88888.00 2014-05-09 07:17:21.750 129 12486.62 81.28 54768.35 88888.00 2014-05-09 07:17:21.875 129 12486.62 81.33 54768.40 88888.00 2014-05-09 07:17:22.000 129 12486.70 81.33 54768.43 88888.00 2014-05-09 07:17:22.125 129 12486.67 81.33 54768.45 88888.00 2014-05-09 07:17:22.250 129 12486.60 81.33 54768.45 88888.00 2014-05-09 07:17:22.375 129 12486.62 81.40 54768.50 88888.00 2014-05-09 07:17:22.500 129 12486.70 81.40 54768.53 88888.00 2014-05-09 07:17:22.625 129 12486.75 81.40 54768.55 88888.00 2014-05-09 07:17:22.750 129 12486.73 81.42 54768.60 88888.00 2014-05-09 07:17:22.875 129 12486.75 81.45 54768.68 88888.00 2014-05-09 07:17:23.000 129 12486.77 81.47 54768.68 88888.00 2014-05-09 07:17:23.125 129 12486.80 81.53 54768.70 88888.00 2014-05-09 07:17:23.250 129 12486.80 81.47 54768.75 88888.00 2014-05-09 07:17:23.375 129 12486.80 81.50 54768.72 88888.00 2014-05-09 07:17:23.500 129 12486.80 81.55 54768.75 88888.00 2014-05-09 07:17:23.625 129 12486.85 81.58 54768.80 88888.00 2014-05-09 07:17:23.750 129 12486.88 81.58 54768.82 88888.00 2014-05-09 07:17:23.875 129 12486.85 81.58 54768.82 88888.00 2014-05-09 07:17:24.000 129 12486.88 81.60 54768.85 88888.00 2014-05-09 07:17:24.125 129 12486.90 81.65 54768.90 88888.00 2014-05-09 07:17:24.250 129 12486.85 81.62 54768.95 88888.00 2014-05-09 07:17:24.375 129 12486.88 81.65 54769.00 88888.00 2014-05-09 07:17:24.500 129 12486.85 81.67 54769.05 88888.00 2014-05-09 07:17:24.625 129 12486.88 81.67 54769.05 88888.00 2014-05-09 07:17:24.750 129 12486.83 81.65 54769.05 88888.00 2014-05-09 07:17:24.875 129 12486.80 81.65 54769.12 88888.00 2014-05-09 07:17:25.000 129 12486.75 81.67 54769.12 88888.00 2014-05-09 07:17:25.125 129 12486.83 81.70 54769.18 88888.00 2014-05-09 07:17:25.250 129 12486.80 81.65 54769.18 88888.00 2014-05-09 07:17:25.375 129 12486.83 81.67 54769.20 88888.00 2014-05-09 07:17:25.500 129 12486.83 81.67 54769.25 88888.00 2014-05-09 07:17:25.625 129 12486.85 81.75 54769.32 88888.00 2014-05-09 07:17:25.750 129 12486.85 81.75 54769.38 88888.00 2014-05-09 07:17:25.875 129 12486.88 81.72 54769.35 88888.00 2014-05-09 07:17:26.000 129 12486.85 81.70 54769.38 88888.00 2014-05-09 07:17:26.125 129 12486.83 81.72 54769.40 88888.00 2014-05-09 07:17:26.250 129 12486.75 81.72 54769.47 88888.00 2014-05-09 07:17:26.375 129 12486.77 81.72 54769.50 88888.00 2014-05-09 07:17:26.500 129 12486.65 81.72 54769.50 88888.00 2014-05-09 07:17:26.625 129 12486.62 81.75 54769.55 88888.00 2014-05-09 07:17:26.750 129 12486.73 81.78 54769.60 88888.00 2014-05-09 07:17:26.875 129 12486.77 81.78 54769.62 88888.00 2014-05-09 07:17:27.000 129 12486.77 81.78 54769.60 88888.00 2014-05-09 07:17:27.125 129 12486.80 81.75 54769.65 88888.00 2014-05-09 07:17:27.250 129 12486.80 81.75 54769.70 88888.00 2014-05-09 07:17:27.375 129 12486.80 81.75 54769.68 88888.00 2014-05-09 07:17:27.500 129 12486.80 81.80 54769.68 88888.00 2014-05-09 07:17:27.625 129 12486.83 81.85 54769.72 88888.00 2014-05-09 07:17:27.750 129 12486.73 81.85 54769.78 88888.00 2014-05-09 07:17:27.875 129 12486.70 81.88 54769.82 88888.00 2014-05-09 07:17:28.000 129 12486.73 81.90 54769.88 88888.00 2014-05-09 07:17:28.125 129 12486.73 81.90 54769.93 88888.00 2014-05-09 07:17:28.250 129 12486.75 81.90 54769.93 88888.00 2014-05-09 07:17:28.375 129 12486.75 81.90 54769.93 88888.00 2014-05-09 07:17:28.500 129 12486.73 81.88 54769.93 88888.00 2014-05-09 07:17:28.625 129 12486.70 81.95 54770.00 88888.00 2014-05-09 07:17:28.750 129 12486.70 81.97 54770.05 88888.00 2014-05-09 07:17:28.875 129 12486.67 81.97 54770.07 88888.00 2014-05-09 07:17:29.000 129 12486.73 82.00 54770.07 88888.00 2014-05-09 07:17:29.125 129 12486.73 82.03 54770.15 88888.00 2014-05-09 07:17:29.250 129 12486.62 81.97 54770.12 88888.00 2014-05-09 07:17:29.375 129 12486.73 82.00 54770.12 88888.00 2014-05-09 07:17:29.500 129 12486.75 82.08 54770.18 88888.00 2014-05-09 07:17:29.625 129 12486.70 82.08 54770.20 88888.00 2014-05-09 07:17:29.750 129 12486.67 82.05 54770.20 88888.00 2014-05-09 07:17:29.875 129 12486.75 82.08 54770.25 88888.00 2014-05-09 07:17:30.000 129 12486.75 82.12 54770.28 88888.00 2014-05-09 07:17:30.125 129 12486.73 82.12 54770.30 88888.00 2014-05-09 07:17:30.250 129 12486.65 82.10 54770.30 88888.00 2014-05-09 07:17:30.375 129 12486.67 82.12 54770.32 88888.00 2014-05-09 07:17:30.500 129 12486.73 82.17 54770.38 88888.00 2014-05-09 07:17:30.625 129 12486.73 82.15 54770.43 88888.00 2014-05-09 07:17:30.750 129 12486.70 82.17 54770.45 88888.00 2014-05-09 07:17:30.875 129 12486.60 82.20 54770.43 88888.00 2014-05-09 07:17:31.000 129 12486.58 82.17 54770.43 88888.00 2014-05-09 07:17:31.125 129 12486.62 82.20 54770.47 88888.00 2014-05-09 07:17:31.250 129 12486.60 82.20 54770.50 88888.00 2014-05-09 07:17:31.375 129 12486.67 82.22 54770.53 88888.00 2014-05-09 07:17:31.500 129 12486.67 82.22 54770.57 88888.00 2014-05-09 07:17:31.625 129 12486.70 82.22 54770.60 88888.00 2014-05-09 07:17:31.750 129 12486.62 82.25 54770.60 88888.00 2014-05-09 07:17:31.875 129 12486.58 82.28 54770.62 88888.00 2014-05-09 07:17:32.000 129 12486.60 82.28 54770.65 88888.00 2014-05-09 07:17:32.125 129 12486.58 82.30 54770.70 88888.00 2014-05-09 07:17:32.250 129 12486.55 82.30 54770.72 88888.00 2014-05-09 07:17:32.375 129 12486.52 82.35 54770.75 88888.00 2014-05-09 07:17:32.500 129 12486.58 82.38 54770.75 88888.00 2014-05-09 07:17:32.625 129 12486.67 82.38 54770.78 88888.00 2014-05-09 07:17:32.750 129 12486.75 82.40 54770.82 88888.00 2014-05-09 07:17:32.875 129 12486.70 82.42 54770.85 88888.00 2014-05-09 07:17:33.000 129 12486.65 82.45 54770.85 88888.00 2014-05-09 07:17:33.125 129 12486.58 82.45 54770.88 88888.00 2014-05-09 07:17:33.250 129 12486.58 82.45 54770.88 88888.00 2014-05-09 07:17:33.375 129 12486.65 82.50 54770.88 88888.00 2014-05-09 07:17:33.500 129 12486.67 82.60 54770.95 88888.00 2014-05-09 07:17:33.625 129 12486.77 82.65 54770.97 88888.00 2014-05-09 07:17:33.750 129 12486.77 82.62 54770.95 88888.00 2014-05-09 07:17:33.875 129 12486.77 82.67 54771.00 88888.00 2014-05-09 07:17:34.000 129 12486.80 82.67 54771.00 88888.00 2014-05-09 07:17:34.125 129 12486.83 82.75 54771.00 88888.00 2014-05-09 07:17:34.250 129 12486.83 82.78 54771.03 88888.00 2014-05-09 07:17:34.375 129 12486.80 82.85 54771.05 88888.00 2014-05-09 07:17:34.500 129 12486.77 82.90 54771.10 88888.00 2014-05-09 07:17:34.625 129 12486.85 82.92 54771.12 88888.00 2014-05-09 07:17:34.750 129 12486.85 82.97 54771.15 88888.00 2014-05-09 07:17:34.875 129 12486.88 82.97 54771.15 88888.00 2014-05-09 07:17:35.000 129 12486.83 83.03 54771.15 88888.00 2014-05-09 07:17:35.125 129 12486.85 83.08 54771.18 88888.00 2014-05-09 07:17:35.250 129 12486.83 83.10 54771.18 88888.00 2014-05-09 07:17:35.375 129 12486.83 83.12 54771.20 88888.00 2014-05-09 07:17:35.500 129 12486.77 83.12 54771.22 88888.00 2014-05-09 07:17:35.625 129 12486.88 83.20 54771.22 88888.00 2014-05-09 07:17:35.750 129 12486.92 83.25 54771.25 88888.00 2014-05-09 07:17:35.875 129 12486.95 83.30 54771.25 88888.00 2014-05-09 07:17:36.000 129 12486.92 83.28 54771.25 88888.00 2014-05-09 07:17:36.125 129 12486.92 83.30 54771.28 88888.00 2014-05-09 07:17:36.250 129 12487.02 83.30 54771.25 88888.00 2014-05-09 07:17:36.375 129 12487.10 83.35 54771.25 88888.00 2014-05-09 07:17:36.500 129 12487.10 83.40 54771.30 88888.00 2014-05-09 07:17:36.625 129 12487.17 83.47 54771.35 88888.00 2014-05-09 07:17:36.750 129 12487.20 83.50 54771.38 88888.00 2014-05-09 07:17:36.875 129 12487.20 83.55 54771.35 88888.00 2014-05-09 07:17:37.000 129 12487.23 83.58 54771.35 88888.00 2014-05-09 07:17:37.125 129 12487.20 83.65 54771.35 88888.00 2014-05-09 07:17:37.250 129 12487.27 83.75 54771.43 88888.00 2014-05-09 07:17:37.375 129 12487.40 83.83 54771.43 88888.00 2014-05-09 07:17:37.500 129 12487.42 83.88 54771.43 88888.00 2014-05-09 07:17:37.625 129 12487.40 83.95 54771.40 88888.00 2014-05-09 07:17:37.750 129 12487.48 84.00 54771.43 88888.00 2014-05-09 07:17:37.875 129 12487.55 84.03 54771.47 88888.00 2014-05-09 07:17:38.000 129 12487.60 84.08 54771.47 88888.00 2014-05-09 07:17:38.125 129 12487.65 84.12 54771.47 88888.00 2014-05-09 07:17:38.250 129 12487.65 84.17 54771.47 88888.00 2014-05-09 07:17:38.375 129 12487.67 84.28 54771.50 88888.00 2014-05-09 07:17:38.500 129 12487.70 84.33 54771.50 88888.00 2014-05-09 07:17:38.625 129 12487.67 84.35 54771.53 88888.00 2014-05-09 07:17:38.750 129 12487.67 84.40 54771.55 88888.00 2014-05-09 07:17:38.875 129 12487.73 84.42 54771.57 88888.00 2014-05-09 07:17:39.000 129 12487.80 84.47 54771.55 88888.00 2014-05-09 07:17:39.125 129 12487.80 84.50 54771.60 88888.00 2014-05-09 07:17:39.250 129 12487.75 84.47 54771.62 88888.00 2014-05-09 07:17:39.375 129 12487.80 84.55 54771.65 88888.00 2014-05-09 07:17:39.500 129 12487.90 84.65 54771.68 88888.00 2014-05-09 07:17:39.625 129 12487.92 84.67 54771.70 88888.00 2014-05-09 07:17:39.750 129 12487.95 84.72 54771.72 88888.00 2014-05-09 07:17:39.875 129 12487.98 84.75 54771.72 88888.00 2014-05-09 07:17:40.000 129 12488.00 84.78 54771.70 88888.00 2014-05-09 07:17:40.125 129 12488.05 84.83 54771.72 88888.00 2014-05-09 07:17:40.250 129 12488.02 84.83 54771.75 88888.00 2014-05-09 07:17:40.375 129 12487.98 84.88 54771.78 88888.00 2014-05-09 07:17:40.500 129 12487.98 84.92 54771.78 88888.00 2014-05-09 07:17:40.625 129 12488.02 84.97 54771.80 88888.00 2014-05-09 07:17:40.750 129 12488.00 85.03 54771.80 88888.00 2014-05-09 07:17:40.875 129 12488.00 85.05 54771.80 88888.00 2014-05-09 07:17:41.000 129 12488.02 85.10 54771.82 88888.00 2014-05-09 07:17:41.125 129 12488.08 85.15 54771.85 88888.00 2014-05-09 07:17:41.250 129 12488.12 85.17 54771.82 88888.00 2014-05-09 07:17:41.375 129 12488.20 85.22 54771.82 88888.00 2014-05-09 07:17:41.500 129 12488.23 85.25 54771.88 88888.00 2014-05-09 07:17:41.625 129 12488.27 85.30 54771.88 88888.00 2014-05-09 07:17:41.750 129 12488.25 85.33 54771.88 88888.00 2014-05-09 07:17:41.875 129 12488.30 85.38 54771.90 88888.00 2014-05-09 07:17:42.000 129 12488.45 85.45 54771.90 88888.00 2014-05-09 07:17:42.125 129 12488.50 85.47 54771.90 88888.00 2014-05-09 07:17:42.250 129 12488.38 85.50 54771.93 88888.00 2014-05-09 07:17:42.375 129 12488.38 85.53 54771.90 88888.00 2014-05-09 07:17:42.500 129 12488.35 85.55 54771.95 88888.00 2014-05-09 07:17:42.625 129 12488.45 85.58 54771.95 88888.00 2014-05-09 07:17:42.750 129 12488.52 85.62 54771.95 88888.00 2014-05-09 07:17:42.875 129 12488.52 85.67 54771.97 88888.00 2014-05-09 07:17:43.000 129 12488.55 85.72 54772.00 88888.00 2014-05-09 07:17:43.125 129 12488.55 85.75 54772.03 88888.00 2014-05-09 07:17:43.250 129 12488.58 85.75 54772.00 88888.00 2014-05-09 07:17:43.375 129 12488.65 85.83 54772.00 88888.00 2014-05-09 07:17:43.500 129 12488.67 85.90 54772.03 88888.00 2014-05-09 07:17:43.625 129 12488.70 85.92 54772.05 88888.00 2014-05-09 07:17:43.750 129 12488.70 85.92 54772.05 88888.00 2014-05-09 07:17:43.875 129 12488.75 85.95 54772.05 88888.00 2014-05-09 07:17:44.000 129 12488.75 86.00 54772.07 88888.00 2014-05-09 07:17:44.125 129 12488.73 86.05 54772.05 88888.00 2014-05-09 07:17:44.250 129 12488.70 86.08 54772.10 88888.00 2014-05-09 07:17:44.375 129 12488.77 86.12 54772.07 88888.00 2014-05-09 07:17:44.500 129 12488.80 86.17 54772.12 88888.00 2014-05-09 07:17:44.625 129 12488.83 86.20 54772.18 88888.00 2014-05-09 07:17:44.750 129 12488.85 86.22 54772.12 88888.00 2014-05-09 07:17:44.875 129 12488.85 86.25 54772.15 88888.00 2014-05-09 07:17:45.000 129 12488.88 86.28 54772.10 88888.00 2014-05-09 07:17:45.125 129 12488.85 86.30 54772.12 88888.00 2014-05-09 07:17:45.250 129 12488.88 86.28 54772.18 88888.00 2014-05-09 07:17:45.375 129 12488.90 86.28 54772.18 88888.00 2014-05-09 07:17:45.500 129 12488.98 86.33 54772.20 88888.00 2014-05-09 07:17:45.625 129 12489.02 86.38 54772.22 88888.00 2014-05-09 07:17:45.750 129 12489.08 86.42 54772.25 88888.00 2014-05-09 07:17:45.875 129 12489.00 86.42 54772.20 88888.00 2014-05-09 07:17:46.000 129 12488.98 86.42 54772.25 88888.00 2014-05-09 07:17:46.125 129 12489.05 86.42 54772.25 88888.00 2014-05-09 07:17:46.250 129 12489.17 86.47 54772.28 88888.00 2014-05-09 07:17:46.375 129 12489.25 86.47 54772.30 88888.00 2014-05-09 07:17:46.500 129 12489.17 86.50 54772.30 88888.00 2014-05-09 07:17:46.625 129 12489.15 86.47 54772.28 88888.00 2014-05-09 07:17:46.750 129 12489.10 86.50 54772.32 88888.00 2014-05-09 07:17:46.875 129 12489.20 86.55 54772.32 88888.00 2014-05-09 07:17:47.000 129 12489.20 86.55 54772.35 88888.00 2014-05-09 07:17:47.125 129 12489.23 86.55 54772.38 88888.00 2014-05-09 07:17:47.250 129 12489.23 86.53 54772.40 88888.00 2014-05-09 07:17:47.375 129 12489.25 86.53 54772.40 88888.00 2014-05-09 07:17:47.500 129 12489.17 86.53 54772.40 88888.00 2014-05-09 07:17:47.625 129 12489.17 86.50 54772.43 88888.00 2014-05-09 07:17:47.750 129 12489.15 86.50 54772.45 88888.00 2014-05-09 07:17:47.875 129 12489.20 86.50 54772.47 88888.00 2014-05-09 07:17:48.000 129 12489.27 86.50 54772.47 88888.00 2014-05-09 07:17:48.125 129 12489.25 86.53 54772.53 88888.00 2014-05-09 07:17:48.250 129 12489.20 86.47 54772.55 88888.00 2014-05-09 07:17:48.375 129 12489.20 86.47 54772.55 88888.00 2014-05-09 07:17:48.500 129 12489.23 86.47 54772.55 88888.00 2014-05-09 07:17:48.625 129 12489.15 86.42 54772.55 88888.00 2014-05-09 07:17:48.750 129 12489.05 86.45 54772.57 88888.00 2014-05-09 07:17:48.875 129 12489.00 86.45 54772.60 88888.00 2014-05-09 07:17:49.000 129 12489.05 86.45 54772.57 88888.00 2014-05-09 07:17:49.125 129 12489.00 86.42 54772.57 88888.00 2014-05-09 07:17:49.250 129 12488.85 86.40 54772.60 88888.00 2014-05-09 07:17:49.375 129 12488.90 86.40 54772.65 88888.00 2014-05-09 07:17:49.500 129 12488.90 86.35 54772.68 88888.00 2014-05-09 07:17:49.625 129 12488.88 86.35 54772.68 88888.00 2014-05-09 07:17:49.750 129 12488.85 86.35 54772.68 88888.00 2014-05-09 07:17:49.875 129 12488.88 86.30 54772.75 88888.00 2014-05-09 07:17:50.000 129 12488.88 86.28 54772.75 88888.00 2014-05-09 07:17:50.125 129 12488.80 86.25 54772.78 88888.00 2014-05-09 07:17:50.250 129 12488.70 86.20 54772.78 88888.00 2014-05-09 07:17:50.375 129 12488.70 86.15 54772.78 88888.00 2014-05-09 07:17:50.500 129 12488.67 86.12 54772.78 88888.00 2014-05-09 07:17:50.625 129 12488.67 86.10 54772.82 88888.00 2014-05-09 07:17:50.750 129 12488.67 86.08 54772.88 88888.00 2014-05-09 07:17:50.875 129 12488.62 86.05 54772.88 88888.00 2014-05-09 07:17:51.000 129 12488.62 85.97 54772.88 88888.00 2014-05-09 07:17:51.125 129 12488.60 85.92 54772.90 88888.00 2014-05-09 07:17:51.250 129 12488.45 85.83 54772.90 88888.00 2014-05-09 07:17:51.375 129 12488.42 85.80 54772.90 88888.00 2014-05-09 07:17:51.500 129 12488.40 85.75 54772.93 88888.00 2014-05-09 07:17:51.625 129 12488.45 85.70 54772.93 88888.00 2014-05-09 07:17:51.750 129 12488.50 85.65 54772.93 88888.00 2014-05-09 07:17:51.875 129 12488.52 85.58 54772.95 88888.00 2014-05-09 07:17:52.000 129 12488.52 85.50 54772.97 88888.00 2014-05-09 07:17:52.125 129 12488.35 85.42 54773.03 88888.00 2014-05-09 07:17:52.250 129 12488.27 85.33 54773.07 88888.00 2014-05-09 07:17:52.375 129 12488.35 85.28 54773.07 88888.00 2014-05-09 07:17:52.500 129 12488.27 85.15 54773.07 88888.00 2014-05-09 07:17:52.625 129 12488.17 85.08 54773.07 88888.00 2014-05-09 07:17:52.750 129 12488.08 85.05 54773.10 88888.00 2014-05-09 07:17:52.875 129 12488.08 84.97 54773.12 88888.00 2014-05-09 07:17:53.000 129 12487.98 84.88 54773.12 88888.00 2014-05-09 07:17:53.125 129 12487.85 84.83 54773.15 88888.00 2014-05-09 07:17:53.250 129 12487.75 84.72 54773.20 88888.00 2014-05-09 07:17:53.375 129 12487.75 84.65 54773.22 88888.00 2014-05-09 07:17:53.500 129 12487.83 84.55 54773.20 88888.00 2014-05-09 07:17:53.625 129 12487.75 84.45 54773.22 88888.00 2014-05-09 07:17:53.750 129 12487.70 84.40 54773.28 88888.00 2014-05-09 07:17:53.875 129 12487.70 84.30 54773.30 88888.00 2014-05-09 07:17:54.000 129 12487.60 84.20 54773.28 88888.00 2014-05-09 07:17:54.125 129 12487.50 84.15 54773.28 88888.00 2014-05-09 07:17:54.250 129 12487.40 84.05 54773.28 88888.00 2014-05-09 07:17:54.375 129 12487.38 84.00 54773.32 88888.00 2014-05-09 07:17:54.500 129 12487.40 83.90 54773.38 88888.00 2014-05-09 07:17:54.625 129 12487.38 83.88 54773.38 88888.00 2014-05-09 07:17:54.750 129 12487.30 83.80 54773.38 88888.00 2014-05-09 07:17:54.875 129 12487.17 83.75 54773.40 88888.00 2014-05-09 07:17:55.000 129 12487.15 83.65 54773.43 88888.00 2014-05-09 07:17:55.125 129 12487.12 83.58 54773.43 88888.00 2014-05-09 07:17:55.250 129 12487.15 83.50 54773.43 88888.00 2014-05-09 07:17:55.375 129 12487.10 83.47 54773.43 88888.00 2014-05-09 07:17:55.500 129 12487.05 83.38 54773.43 88888.00 2014-05-09 07:17:55.625 129 12487.00 83.33 54773.45 88888.00 2014-05-09 07:17:55.750 129 12486.92 83.28 54773.50 88888.00 2014-05-09 07:17:55.875 129 12486.88 83.25 54773.53 88888.00 2014-05-09 07:17:56.000 129 12486.90 83.20 54773.53 88888.00 2014-05-09 07:17:56.125 129 12486.92 83.12 54773.50 88888.00 2014-05-09 07:17:56.250 129 12486.75 83.03 54773.53 88888.00 2014-05-09 07:17:56.375 129 12486.73 82.97 54773.53 88888.00 2014-05-09 07:17:56.500 129 12486.70 82.92 54773.53 88888.00 2014-05-09 07:17:56.625 129 12486.62 82.88 54773.53 88888.00 2014-05-09 07:17:56.750 129 12486.60 82.85 54773.55 88888.00 2014-05-09 07:17:56.875 129 12486.55 82.80 54773.57 88888.00 2014-05-09 07:17:57.000 129 12486.45 82.72 54773.55 88888.00 2014-05-09 07:17:57.125 129 12486.45 82.67 54773.57 88888.00 2014-05-09 07:17:57.250 129 12486.40 82.65 54773.62 88888.00 2014-05-09 07:17:57.375 129 12486.38 82.55 54773.62 88888.00 2014-05-09 07:17:57.500 129 12486.35 82.45 54773.60 88888.00 2014-05-09 07:17:57.625 129 12486.30 82.40 54773.62 88888.00 2014-05-09 07:17:57.750 129 12486.25 82.35 54773.62 88888.00 2014-05-09 07:17:57.875 129 12486.23 82.25 54773.62 88888.00 2014-05-09 07:17:58.000 129 12486.20 82.17 54773.60 88888.00 2014-05-09 07:17:58.125 129 12486.12 82.10 54773.65 88888.00 2014-05-09 07:17:58.250 129 12485.98 82.03 54773.65 88888.00 2014-05-09 07:17:58.375 129 12485.92 81.97 54773.65 88888.00 2014-05-09 07:17:58.500 129 12485.85 81.90 54773.68 88888.00 2014-05-09 07:17:58.625 129 12485.83 81.80 54773.68 88888.00 2014-05-09 07:17:58.750 129 12485.77 81.72 54773.68 88888.00 2014-05-09 07:17:58.875 129 12485.73 81.65 54773.70 88888.00 2014-05-09 07:17:59.000 129 12485.65 81.58 54773.68 88888.00 2014-05-09 07:17:59.125 129 12485.62 81.55 54773.70 88888.00 2014-05-09 07:17:59.250 129 12485.55 81.42 54773.70 88888.00 2014-05-09 07:17:59.375 129 12485.55 81.40 54773.70 88888.00 2014-05-09 07:17:59.500 129 12485.52 81.38 54773.72 88888.00 2014-05-09 07:17:59.625 129 12485.45 81.30 54773.72 88888.00 2014-05-09 07:17:59.750 129 12485.35 81.22 54773.72 88888.00 2014-05-09 07:17:59.875 129 12485.25 81.17 54773.72 88888.00 2014-05-09 07:18:00.000 129 12485.23 81.15 54773.70 88888.00 2014-05-09 07:18:00.125 129 12485.17 81.08 54773.70 88888.00 2014-05-09 07:18:00.250 129 12485.12 81.00 54773.75 88888.00 2014-05-09 07:18:00.375 129 12485.15 81.00 54773.78 88888.00 2014-05-09 07:18:00.500 129 12485.10 80.95 54773.78 88888.00 2014-05-09 07:18:00.625 129 12485.10 80.90 54773.75 88888.00 2014-05-09 07:18:00.750 129 12485.05 80.85 54773.75 88888.00 2014-05-09 07:18:00.875 129 12484.98 80.80 54773.78 88888.00 2014-05-09 07:18:01.000 129 12484.98 80.80 54773.78 88888.00 2014-05-09 07:18:01.125 129 12484.95 80.75 54773.78 88888.00 2014-05-09 07:18:01.250 129 12484.85 80.70 54773.78 88888.00 2014-05-09 07:18:01.375 129 12484.83 80.70 54773.75 88888.00 2014-05-09 07:18:01.500 129 12484.70 80.67 54773.72 88888.00 2014-05-09 07:18:01.625 129 12484.62 80.62 54773.72 88888.00 2014-05-09 07:18:01.750 129 12484.70 80.60 54773.75 88888.00 2014-05-09 07:18:01.875 129 12484.73 80.55 54773.78 88888.00 2014-05-09 07:18:02.000 129 12484.73 80.53 54773.78 88888.00 2014-05-09 07:18:02.125 129 12484.65 80.53 54773.75 88888.00 2014-05-09 07:18:02.250 129 12484.58 80.47 54773.75 88888.00 2014-05-09 07:18:02.375 129 12484.58 80.45 54773.75 88888.00 2014-05-09 07:18:02.500 129 12484.52 80.40 54773.78 88888.00 2014-05-09 07:18:02.625 129 12484.40 80.35 54773.75 88888.00 2014-05-09 07:18:02.750 129 12484.30 80.35 54773.75 88888.00 2014-05-09 07:18:02.875 129 12484.25 80.33 54773.75 88888.00 2014-05-09 07:18:03.000 129 12484.17 80.28 54773.75 88888.00 2014-05-09 07:18:03.125 129 12484.20 80.20 54773.75 88888.00 2014-05-09 07:18:03.250 129 12484.15 80.17 54773.78 88888.00 2014-05-09 07:18:03.375 129 12484.12 80.15 54773.78 88888.00 2014-05-09 07:18:03.500 129 12484.02 80.10 54773.75 88888.00 2014-05-09 07:18:03.625 129 12484.02 80.08 54773.72 88888.00 2014-05-09 07:18:03.750 129 12484.00 80.05 54773.72 88888.00 2014-05-09 07:18:03.875 129 12484.00 79.97 54773.72 88888.00 2014-05-09 07:18:04.000 129 12483.95 79.92 54773.70 88888.00 2014-05-09 07:18:04.125 129 12483.90 79.90 54773.70 88888.00 2014-05-09 07:18:04.250 129 12483.88 79.92 54773.72 88888.00 2014-05-09 07:18:04.375 129 12483.90 79.90 54773.72 88888.00 2014-05-09 07:18:04.500 129 12483.77 79.83 54773.70 88888.00 2014-05-09 07:18:04.625 129 12483.80 79.75 54773.68 88888.00 2014-05-09 07:18:04.750 129 12483.83 79.72 54773.65 88888.00 2014-05-09 07:18:04.875 129 12483.75 79.70 54773.65 88888.00 2014-05-09 07:18:05.000 129 12483.62 79.67 54773.65 88888.00 2014-05-09 07:18:05.125 129 12483.60 79.65 54773.68 88888.00 2014-05-09 07:18:05.250 129 12483.50 79.58 54773.68 88888.00 2014-05-09 07:18:05.375 129 12483.45 79.55 54773.65 88888.00 2014-05-09 07:18:05.500 129 12483.38 79.50 54773.60 88888.00 2014-05-09 07:18:05.625 129 12483.33 79.47 54773.60 88888.00 2014-05-09 07:18:05.750 129 12483.35 79.47 54773.62 88888.00 2014-05-09 07:18:05.875 129 12483.35 79.45 54773.65 88888.00 2014-05-09 07:18:06.000 129 12483.30 79.40 54773.62 88888.00 2014-05-09 07:18:06.125 129 12483.25 79.35 54773.62 88888.00 2014-05-09 07:18:06.250 129 12483.20 79.33 54773.65 88888.00 2014-05-09 07:18:06.375 129 12483.17 79.35 54773.62 88888.00 2014-05-09 07:18:06.500 129 12483.08 79.33 54773.62 88888.00 2014-05-09 07:18:06.625 129 12482.98 79.28 54773.60 88888.00 2014-05-09 07:18:06.750 129 12482.95 79.25 54773.60 88888.00 2014-05-09 07:18:06.875 129 12483.00 79.20 54773.60 88888.00 2014-05-09 07:18:07.000 129 12482.98 79.20 54773.60 88888.00 2014-05-09 07:18:07.125 129 12482.88 79.20 54773.60 88888.00 2014-05-09 07:18:07.250 129 12482.77 79.17 54773.57 88888.00 2014-05-09 07:18:07.375 129 12482.77 79.20 54773.57 88888.00 2014-05-09 07:18:07.500 129 12482.75 79.17 54773.57 88888.00 2014-05-09 07:18:07.625 129 12482.73 79.15 54773.57 88888.00 2014-05-09 07:18:07.750 129 12482.65 79.03 54773.53 88888.00 2014-05-09 07:18:07.875 129 12482.60 79.00 54773.53 88888.00 2014-05-09 07:18:08.000 129 12482.58 79.03 54773.55 88888.00 2014-05-09 07:18:08.125 129 12482.55 79.00 54773.55 88888.00 2014-05-09 07:18:08.250 129 12482.50 78.95 54773.57 88888.00 2014-05-09 07:18:08.375 129 12482.48 78.92 54773.53 88888.00 2014-05-09 07:18:08.500 129 12482.50 78.90 54773.50 88888.00 2014-05-09 07:18:08.625 129 12482.48 78.88 54773.47 88888.00 2014-05-09 07:18:08.750 129 12482.42 78.85 54773.50 88888.00 2014-05-09 07:18:08.875 129 12482.40 78.83 54773.50 88888.00 2014-05-09 07:18:09.000 129 12482.33 78.78 54773.47 88888.00 2014-05-09 07:18:09.125 129 12482.27 78.75 54773.47 88888.00 2014-05-09 07:18:09.250 129 12482.30 78.72 54773.47 88888.00 2014-05-09 07:18:09.375 129 12482.27 78.72 54773.45 88888.00 2014-05-09 07:18:09.500 129 12482.23 78.75 54773.47 88888.00 2014-05-09 07:18:09.625 129 12482.23 78.72 54773.45 88888.00 2014-05-09 07:18:09.750 129 12482.12 78.67 54773.40 88888.00 2014-05-09 07:18:09.875 129 12482.10 78.72 54773.40 88888.00 2014-05-09 07:18:10.000 129 12482.12 78.62 54773.40 88888.00 2014-05-09 07:18:10.125 129 12482.10 78.58 54773.40 88888.00 2014-05-09 07:18:10.250 129 12481.98 78.60 54773.38 88888.00 2014-05-09 07:18:10.375 129 12481.92 78.60 54773.40 88888.00 2014-05-09 07:18:10.500 129 12481.85 78.58 54773.40 88888.00 2014-05-09 07:18:10.625 129 12481.77 78.55 54773.38 88888.00 2014-05-09 07:18:10.750 129 12481.75 78.50 54773.35 88888.00 2014-05-09 07:18:10.875 129 12481.73 78.53 54773.35 88888.00 2014-05-09 07:18:11.000 129 12481.70 78.53 54773.35 88888.00 2014-05-09 07:18:11.125 129 12481.62 78.47 54773.32 88888.00 2014-05-09 07:18:11.250 129 12481.55 78.45 54773.32 88888.00 2014-05-09 07:18:11.375 129 12481.58 78.42 54773.32 88888.00 2014-05-09 07:18:11.500 129 12481.50 78.45 54773.30 88888.00 2014-05-09 07:18:11.625 129 12481.40 78.45 54773.30 88888.00 2014-05-09 07:18:11.750 129 12481.33 78.40 54773.25 88888.00 2014-05-09 07:18:11.875 129 12481.25 78.38 54773.22 88888.00 2014-05-09 07:18:12.000 129 12481.20 78.40 54773.25 88888.00 2014-05-09 07:18:12.125 129 12481.20 78.40 54773.28 88888.00 2014-05-09 07:18:12.250 129 12481.25 78.40 54773.28 88888.00 2014-05-09 07:18:12.375 129 12481.23 78.38 54773.22 88888.00 2014-05-09 07:18:12.500 129 12481.23 78.38 54773.20 88888.00 2014-05-09 07:18:12.625 129 12481.27 78.38 54773.22 88888.00 2014-05-09 07:18:12.750 129 12481.25 78.35 54773.18 88888.00 2014-05-09 07:18:12.875 129 12481.20 78.38 54773.18 88888.00 2014-05-09 07:18:13.000 129 12481.15 78.35 54773.15 88888.00 2014-05-09 07:18:13.125 129 12481.15 78.35 54773.18 88888.00 2014-05-09 07:18:13.250 129 12481.02 78.30 54773.12 88888.00 2014-05-09 07:18:13.375 129 12481.02 78.30 54773.10 88888.00 2014-05-09 07:18:13.500 129 12480.98 78.33 54773.12 88888.00 2014-05-09 07:18:13.625 129 12480.95 78.35 54773.12 88888.00 2014-05-09 07:18:13.750 129 12481.00 78.35 54773.07 88888.00 2014-05-09 07:18:13.875 129 12480.98 78.33 54773.07 88888.00 2014-05-09 07:18:14.000 129 12481.00 78.35 54773.03 88888.00 2014-05-09 07:18:14.125 129 12480.98 78.38 54773.03 88888.00 2014-05-09 07:18:14.250 129 12480.92 78.35 54773.03 88888.00 2014-05-09 07:18:14.375 129 12480.85 78.35 54773.00 88888.00 2014-05-09 07:18:14.500 129 12480.83 78.38 54772.97 88888.00 2014-05-09 07:18:14.625 129 12480.85 78.38 54772.97 88888.00 2014-05-09 07:18:14.750 129 12480.83 78.35 54772.95 88888.00 2014-05-09 07:18:14.875 129 12480.80 78.35 54772.93 88888.00 2014-05-09 07:18:15.000 129 12480.75 78.38 54772.90 88888.00 2014-05-09 07:18:15.125 129 12480.75 78.35 54772.90 88888.00 2014-05-09 07:18:15.250 129 12480.75 78.33 54772.90 88888.00 2014-05-09 07:18:15.375 129 12480.77 78.38 54772.90 88888.00 2014-05-09 07:18:15.500 129 12480.80 78.40 54772.88 88888.00 2014-05-09 07:18:15.625 129 12480.75 78.40 54772.88 88888.00 2014-05-09 07:18:15.750 129 12480.75 78.40 54772.85 88888.00 2014-05-09 07:18:15.875 129 12480.75 78.45 54772.82 88888.00 2014-05-09 07:18:16.000 129 12480.73 78.47 54772.82 88888.00 2014-05-09 07:18:16.125 129 12480.75 78.47 54772.85 88888.00 2014-05-09 07:18:16.250 129 12480.75 78.47 54772.88 88888.00 2014-05-09 07:18:16.375 129 12480.75 78.47 54772.82 88888.00 2014-05-09 07:18:16.500 129 12480.70 78.47 54772.78 88888.00 2014-05-09 07:18:16.625 129 12480.67 78.47 54772.78 88888.00 2014-05-09 07:18:16.750 129 12480.65 78.50 54772.75 88888.00 2014-05-09 07:18:16.875 129 12480.60 78.53 54772.72 88888.00 2014-05-09 07:18:17.000 129 12480.58 78.50 54772.72 88888.00 2014-05-09 07:18:17.125 129 12480.58 78.53 54772.72 88888.00 2014-05-09 07:18:17.250 129 12480.55 78.53 54772.75 88888.00 2014-05-09 07:18:17.375 129 12480.55 78.58 54772.70 88888.00 2014-05-09 07:18:17.500 129 12480.52 78.55 54772.65 88888.00 2014-05-09 07:18:17.625 129 12480.55 78.55 54772.65 88888.00 2014-05-09 07:18:17.750 129 12480.52 78.60 54772.62 88888.00 2014-05-09 07:18:17.875 129 12480.48 78.62 54772.68 88888.00 2014-05-09 07:18:18.000 129 12480.48 78.60 54772.65 88888.00 2014-05-09 07:18:18.125 129 12480.50 78.62 54772.62 88888.00 2014-05-09 07:18:18.250 129 12480.50 78.62 54772.60 88888.00 2014-05-09 07:18:18.375 129 12480.45 78.65 54772.57 88888.00 2014-05-09 07:18:18.500 129 12480.45 78.65 54772.57 88888.00 2014-05-09 07:18:18.625 129 12480.50 78.67 54772.57 88888.00 2014-05-09 07:18:18.750 129 12480.48 78.70 54772.57 88888.00 2014-05-09 07:18:18.875 129 12480.48 78.75 54772.57 88888.00 2014-05-09 07:18:19.000 129 12480.48 78.78 54772.53 88888.00 2014-05-09 07:18:19.125 129 12480.45 78.78 54772.50 88888.00 2014-05-09 07:18:19.250 129 12480.40 78.78 54772.50 88888.00 2014-05-09 07:18:19.375 129 12480.48 78.80 54772.45 88888.00 2014-05-09 07:18:19.500 129 12480.45 78.80 54772.40 88888.00 2014-05-09 07:18:19.625 129 12480.48 78.83 54772.38 88888.00 2014-05-09 07:18:19.750 129 12480.45 78.85 54772.38 88888.00 2014-05-09 07:18:19.875 129 12480.50 78.88 54772.40 88888.00 2014-05-09 07:18:20.000 129 12480.50 78.90 54772.38 88888.00 2014-05-09 07:18:20.125 129 12480.50 78.97 54772.38 88888.00 2014-05-09 07:18:20.250 129 12480.45 78.97 54772.35 88888.00 2014-05-09 07:18:20.375 129 12480.48 79.00 54772.35 88888.00 2014-05-09 07:18:20.500 129 12480.50 79.05 54772.35 88888.00 2014-05-09 07:18:20.625 129 12480.52 79.10 54772.32 88888.00 2014-05-09 07:18:20.750 129 12480.52 79.12 54772.28 88888.00 2014-05-09 07:18:20.875 129 12480.50 79.12 54772.25 88888.00 2014-05-09 07:18:21.000 129 12480.52 79.15 54772.28 88888.00 2014-05-09 07:18:21.125 129 12480.60 79.17 54772.22 88888.00 2014-05-09 07:18:21.250 129 12480.60 79.17 54772.22 88888.00 2014-05-09 07:18:21.375 129 12480.65 79.17 54772.18 88888.00 2014-05-09 07:18:21.500 129 12480.60 79.20 54772.18 88888.00 2014-05-09 07:18:21.625 129 12480.70 79.25 54772.18 88888.00 2014-05-09 07:18:21.750 129 12480.83 79.30 54772.15 88888.00 2014-05-09 07:18:21.875 129 12480.88 79.28 54772.15 88888.00 2014-05-09 07:18:22.000 129 12480.85 79.33 54772.12 88888.00 2014-05-09 07:18:22.125 129 12480.85 79.33 54772.10 88888.00 2014-05-09 07:18:22.250 129 12480.83 79.38 54772.10 88888.00 2014-05-09 07:18:22.375 129 12480.83 79.40 54772.07 88888.00 2014-05-09 07:18:22.500 129 12480.90 79.40 54772.03 88888.00 2014-05-09 07:18:22.625 129 12480.98 79.45 54772.03 88888.00 2014-05-09 07:18:22.750 129 12480.98 79.47 54772.03 88888.00 2014-05-09 07:18:22.875 129 12480.95 79.53 54772.03 88888.00 2014-05-09 07:18:23.000 129 12480.95 79.53 54772.00 88888.00 2014-05-09 07:18:23.125 129 12481.00 79.53 54771.97 88888.00 2014-05-09 07:18:23.250 129 12481.02 79.55 54771.97 88888.00 2014-05-09 07:18:23.375 129 12481.10 79.58 54771.95 88888.00 2014-05-09 07:18:23.500 129 12481.08 79.58 54771.95 88888.00 2014-05-09 07:18:23.625 129 12481.05 79.60 54771.93 88888.00 2014-05-09 07:18:23.750 129 12481.10 79.65 54771.93 88888.00 2014-05-09 07:18:23.875 129 12481.10 79.65 54771.90 88888.00 2014-05-09 07:18:24.000 129 12481.15 79.65 54771.85 88888.00 2014-05-09 07:18:24.125 129 12481.15 79.67 54771.85 88888.00 2014-05-09 07:18:24.250 129 12481.17 79.67 54771.82 88888.00 2014-05-09 07:18:24.375 129 12481.23 79.70 54771.80 88888.00 2014-05-09 07:18:24.500 129 12481.23 79.70 54771.80 88888.00 2014-05-09 07:18:24.625 129 12481.23 79.72 54771.80 88888.00 2014-05-09 07:18:24.750 129 12481.17 79.70 54771.80 88888.00 2014-05-09 07:18:24.875 129 12481.15 79.70 54771.78 88888.00 2014-05-09 07:18:25.000 129 12481.25 79.70 54771.75 88888.00 2014-05-09 07:18:25.125 129 12481.30 79.72 54771.75 88888.00 2014-05-09 07:18:25.250 129 12481.25 79.75 54771.75 88888.00 2014-05-09 07:18:25.375 129 12481.27 79.80 54771.72 88888.00 2014-05-09 07:18:25.500 129 12481.33 79.78 54771.72 88888.00 2014-05-09 07:18:25.625 129 12481.33 79.78 54771.68 88888.00 2014-05-09 07:18:25.750 129 12481.27 79.80 54771.65 88888.00 2014-05-09 07:18:25.875 129 12481.27 79.83 54771.65 88888.00 2014-05-09 07:18:26.000 129 12481.30 79.80 54771.62 88888.00 2014-05-09 07:18:26.125 129 12481.35 79.78 54771.68 88888.00 2014-05-09 07:18:26.250 129 12481.40 79.83 54771.68 88888.00 2014-05-09 07:18:26.375 129 12481.38 79.85 54771.68 88888.00 2014-05-09 07:18:26.500 129 12481.33 79.78 54771.65 88888.00 2014-05-09 07:18:26.625 129 12481.33 79.80 54771.62 88888.00 2014-05-09 07:18:26.750 129 12481.35 79.80 54771.60 88888.00 2014-05-09 07:18:26.875 129 12481.35 79.85 54771.57 88888.00 2014-05-09 07:18:27.000 129 12481.48 79.88 54771.55 88888.00 2014-05-09 07:18:27.125 129 12481.45 79.85 54771.55 88888.00 2014-05-09 07:18:27.250 129 12481.35 79.85 54771.57 88888.00 2014-05-09 07:18:27.375 129 12481.42 79.85 54771.60 88888.00 2014-05-09 07:18:27.500 129 12481.50 79.85 54771.55 88888.00 2014-05-09 07:18:27.625 129 12481.45 79.88 54771.55 88888.00 2014-05-09 07:18:27.750 129 12481.38 79.90 54771.53 88888.00 2014-05-09 07:18:27.875 129 12481.40 79.90 54771.53 88888.00 2014-05-09 07:18:28.000 129 12481.45 79.90 54771.50 88888.00 2014-05-09 07:18:28.125 129 12481.48 79.95 54771.50 88888.00 2014-05-09 07:18:28.250 129 12481.45 79.92 54771.47 88888.00 2014-05-09 07:18:28.375 129 12481.48 79.95 54771.47 88888.00 2014-05-09 07:18:28.500 129 12481.52 80.00 54771.47 88888.00 2014-05-09 07:18:28.625 129 12481.55 80.05 54771.47 88888.00 2014-05-09 07:18:28.750 129 12481.60 80.05 54771.47 88888.00 2014-05-09 07:18:28.875 129 12481.62 80.05 54771.43 88888.00 2014-05-09 07:18:29.000 129 12481.58 80.05 54771.43 88888.00 2014-05-09 07:18:29.125 129 12481.62 80.08 54771.43 88888.00 2014-05-09 07:18:29.250 129 12481.73 80.12 54771.38 88888.00 2014-05-09 07:18:29.375 129 12481.77 80.12 54771.38 88888.00 2014-05-09 07:18:29.500 129 12481.83 80.17 54771.38 88888.00 2014-05-09 07:18:29.625 129 12481.80 80.25 54771.38 88888.00 2014-05-09 07:18:29.750 129 12481.83 80.28 54771.38 88888.00 2014-05-09 07:18:29.875 129 12481.83 80.30 54771.35 88888.00 2014-05-09 07:18:30.000 129 12481.90 80.33 54771.30 88888.00 2014-05-09 07:18:30.125 129 12481.92 80.35 54771.30 88888.00 2014-05-09 07:18:30.250 129 12481.92 80.35 54771.30 88888.00 2014-05-09 07:18:30.375 129 12481.95 80.42 54771.30 88888.00 2014-05-09 07:18:30.500 129 12482.00 80.47 54771.28 88888.00 2014-05-09 07:18:30.625 129 12482.00 80.47 54771.30 88888.00 2014-05-09 07:18:30.750 129 12481.95 80.47 54771.30 88888.00 2014-05-09 07:18:30.875 129 12481.95 80.53 54771.28 88888.00 2014-05-09 07:18:31.000 129 12481.98 80.53 54771.25 88888.00 2014-05-09 07:18:31.125 129 12482.10 80.55 54771.22 88888.00 2014-05-09 07:18:31.250 129 12482.12 80.60 54771.22 88888.00 2014-05-09 07:18:31.375 129 12482.17 80.67 54771.22 88888.00 2014-05-09 07:18:31.500 129 12482.20 80.67 54771.22 88888.00 2014-05-09 07:18:31.625 129 12482.27 80.70 54771.20 88888.00 2014-05-09 07:18:31.750 129 12482.27 80.70 54771.20 88888.00 2014-05-09 07:18:31.875 129 12482.25 80.72 54771.20 88888.00 2014-05-09 07:18:32.000 129 12482.25 80.75 54771.20 88888.00 2014-05-09 07:18:32.125 129 12482.27 80.80 54771.20 88888.00 2014-05-09 07:18:32.250 129 12482.30 80.85 54771.18 88888.00 2014-05-09 07:18:32.375 129 12482.40 80.88 54771.18 88888.00 2014-05-09 07:18:32.500 129 12482.42 80.90 54771.15 88888.00 2014-05-09 07:18:32.625 129 12482.40 80.95 54771.18 88888.00 2014-05-09 07:18:32.750 129 12482.40 80.92 54771.12 88888.00 2014-05-09 07:18:32.875 129 12482.42 80.95 54771.07 88888.00 2014-05-09 07:18:33.000 129 12482.45 81.03 54771.10 88888.00 2014-05-09 07:18:33.125 129 12482.50 81.08 54771.12 88888.00 2014-05-09 07:18:33.250 129 12482.50 81.08 54771.10 88888.00 2014-05-09 07:18:33.375 129 12482.55 81.10 54771.10 88888.00 2014-05-09 07:18:33.500 129 12482.58 81.17 54771.10 88888.00 2014-05-09 07:18:33.625 129 12482.58 81.25 54771.07 88888.00 2014-05-09 07:18:33.750 129 12482.65 81.33 54771.07 88888.00 2014-05-09 07:18:33.875 129 12482.65 81.35 54771.07 88888.00 2014-05-09 07:18:34.000 129 12482.65 81.40 54771.00 88888.00 2014-05-09 07:18:34.125 129 12482.73 81.42 54771.03 88888.00 2014-05-09 07:18:34.250 129 12482.83 81.47 54771.05 88888.00 2014-05-09 07:18:34.375 129 12482.90 81.55 54771.07 88888.00 2014-05-09 07:18:34.500 129 12482.90 81.58 54771.07 88888.00 2014-05-09 07:18:34.625 129 12482.90 81.60 54771.05 88888.00 2014-05-09 07:18:34.750 129 12482.92 81.65 54771.05 88888.00 2014-05-09 07:18:34.875 129 12483.00 81.70 54771.03 88888.00 2014-05-09 07:18:35.000 129 12483.08 81.70 54770.97 88888.00 2014-05-09 07:18:35.125 129 12483.08 81.78 54771.00 88888.00 2014-05-09 07:18:35.250 129 12483.02 81.83 54771.00 88888.00 2014-05-09 07:18:35.375 129 12483.10 81.90 54771.00 88888.00 2014-05-09 07:18:35.500 129 12483.10 81.90 54770.97 88888.00 2014-05-09 07:18:35.625 129 12483.17 81.95 54770.95 88888.00 2014-05-09 07:18:35.750 129 12483.23 81.97 54770.90 88888.00 2014-05-09 07:18:35.875 129 12483.27 82.03 54770.90 88888.00 2014-05-09 07:18:36.000 129 12483.33 82.10 54770.90 88888.00 2014-05-09 07:18:36.125 129 12483.38 82.12 54770.88 88888.00 2014-05-09 07:18:36.250 129 12483.42 82.17 54770.85 88888.00 2014-05-09 07:18:36.375 129 12483.52 82.22 54770.85 88888.00 2014-05-09 07:18:36.500 129 12483.55 82.25 54770.85 88888.00 2014-05-09 07:18:36.625 129 12483.52 82.33 54770.85 88888.00 2014-05-09 07:18:36.750 129 12483.48 82.33 54770.85 88888.00 2014-05-09 07:18:36.875 129 12483.55 82.35 54770.82 88888.00 2014-05-09 07:18:37.000 129 12483.62 82.40 54770.82 88888.00 2014-05-09 07:18:37.125 129 12483.67 82.42 54770.85 88888.00 2014-05-09 07:18:37.250 129 12483.73 82.45 54770.82 88888.00 2014-05-09 07:18:37.375 129 12483.80 82.53 54770.82 88888.00 2014-05-09 07:18:37.500 129 12483.80 82.58 54770.85 88888.00 2014-05-09 07:18:37.625 129 12483.88 82.60 54770.82 88888.00 2014-05-09 07:18:37.750 129 12483.95 82.60 54770.80 88888.00 2014-05-09 07:18:37.875 129 12483.95 82.62 54770.80 88888.00 2014-05-09 07:18:38.000 129 12483.92 82.70 54770.80 88888.00 2014-05-09 07:18:38.125 129 12483.95 82.75 54770.80 88888.00 2014-05-09 07:18:38.250 129 12483.95 82.78 54770.82 88888.00 2014-05-09 07:18:38.375 129 12484.02 82.80 54770.82 88888.00 2014-05-09 07:18:38.500 129 12484.08 82.85 54770.85 88888.00 2014-05-09 07:18:38.625 129 12484.10 82.92 54770.82 88888.00 2014-05-09 07:18:38.750 129 12484.15 82.95 54770.78 88888.00 2014-05-09 07:18:38.875 129 12484.12 82.97 54770.75 88888.00 2014-05-09 07:18:39.000 129 12484.23 83.08 54770.78 88888.00 2014-05-09 07:18:39.125 129 12484.27 83.12 54770.80 88888.00 2014-05-09 07:18:39.250 129 12484.30 83.10 54770.80 88888.00 2014-05-09 07:18:39.375 129 12484.33 83.15 54770.80 88888.00 2014-05-09 07:18:39.500 129 12484.35 83.22 54770.80 88888.00 2014-05-09 07:18:39.625 129 12484.40 83.25 54770.78 88888.00 2014-05-09 07:18:39.750 129 12484.50 83.30 54770.78 88888.00 2014-05-09 07:18:39.875 129 12484.48 83.33 54770.78 88888.00 2014-05-09 07:18:40.000 129 12484.52 83.38 54770.78 88888.00 2014-05-09 07:18:40.125 129 12484.60 83.45 54770.80 88888.00 2014-05-09 07:18:40.250 129 12484.58 83.47 54770.80 88888.00 2014-05-09 07:18:40.375 129 12484.65 83.53 54770.80 88888.00 2014-05-09 07:18:40.500 129 12484.70 83.55 54770.80 88888.00 2014-05-09 07:18:40.625 129 12484.73 83.60 54770.80 88888.00 2014-05-09 07:18:40.750 129 12484.75 83.67 54770.78 88888.00 2014-05-09 07:18:40.875 129 12484.80 83.67 54770.78 88888.00 2014-05-09 07:18:41.000 129 12484.77 83.70 54770.78 88888.00 2014-05-09 07:18:41.125 129 12484.85 83.75 54770.80 88888.00 2014-05-09 07:18:41.250 129 12484.98 83.78 54770.80 88888.00 2014-05-09 07:18:41.375 129 12485.02 83.80 54770.75 88888.00 2014-05-09 07:18:41.500 129 12485.00 83.83 54770.78 88888.00 2014-05-09 07:18:41.625 129 12485.02 83.90 54770.78 88888.00 2014-05-09 07:18:41.750 129 12485.10 83.95 54770.80 88888.00 2014-05-09 07:18:41.875 129 12485.17 83.95 54770.75 88888.00 2014-05-09 07:18:42.000 129 12485.23 83.97 54770.75 88888.00 2014-05-09 07:18:42.125 129 12485.30 84.03 54770.78 88888.00 2014-05-09 07:18:42.250 129 12485.35 84.12 54770.80 88888.00 2014-05-09 07:18:42.375 129 12485.45 84.17 54770.82 88888.00 2014-05-09 07:18:42.500 129 12485.45 84.17 54770.82 88888.00 2014-05-09 07:18:42.625 129 12485.42 84.22 54770.80 88888.00 2014-05-09 07:18:42.750 129 12485.42 84.28 54770.82 88888.00 2014-05-09 07:18:42.875 129 12485.52 84.33 54770.82 88888.00 2014-05-09 07:18:43.000 129 12485.58 84.35 54770.80 88888.00 2014-05-09 07:18:43.125 129 12485.65 84.40 54770.80 88888.00 2014-05-09 07:18:43.250 129 12485.73 84.42 54770.80 88888.00 2014-05-09 07:18:43.375 129 12485.80 84.47 54770.82 88888.00 2014-05-09 07:18:43.500 129 12485.77 84.55 54770.85 88888.00 2014-05-09 07:18:43.625 129 12485.80 84.60 54770.82 88888.00 2014-05-09 07:18:43.750 129 12485.83 84.60 54770.82 88888.00 2014-05-09 07:18:43.875 129 12485.90 84.60 54770.82 88888.00 2014-05-09 07:18:44.000 129 12485.92 84.67 54770.80 88888.00 2014-05-09 07:18:44.125 129 12485.90 84.75 54770.85 88888.00 2014-05-09 07:18:44.250 129 12485.98 84.78 54770.85 88888.00 2014-05-09 07:18:44.375 129 12486.08 84.80 54770.82 88888.00 2014-05-09 07:18:44.500 129 12486.10 84.88 54770.82 88888.00 2014-05-09 07:18:44.625 129 12486.17 84.95 54770.85 88888.00 2014-05-09 07:18:44.750 129 12486.20 84.97 54770.85 88888.00 2014-05-09 07:18:44.875 129 12486.17 85.00 54770.85 88888.00 2014-05-09 07:18:45.000 129 12486.20 85.08 54770.82 88888.00 2014-05-09 07:18:45.125 129 12486.23 85.12 54770.85 88888.00 2014-05-09 07:18:45.250 129 12486.20 85.17 54770.88 88888.00 2014-05-09 07:18:45.375 129 12486.30 85.22 54770.88 88888.00 2014-05-09 07:18:45.500 129 12486.40 85.28 54770.88 88888.00 2014-05-09 07:18:45.625 129 12486.48 85.35 54770.88 88888.00 2014-05-09 07:18:45.750 129 12486.55 85.40 54770.88 88888.00 2014-05-09 07:18:45.875 129 12486.60 85.47 54770.85 88888.00 2014-05-09 07:18:46.000 129 12486.65 85.53 54770.85 88888.00 2014-05-09 07:18:46.125 129 12486.62 85.55 54770.85 88888.00 2014-05-09 07:18:46.250 129 12486.65 85.58 54770.88 88888.00 2014-05-09 07:18:46.375 129 12486.75 85.58 54770.88 88888.00 2014-05-09 07:18:46.500 129 12486.85 85.65 54770.85 88888.00 2014-05-09 07:18:46.625 129 12486.88 85.75 54770.88 88888.00 2014-05-09 07:18:46.750 129 12486.88 85.83 54770.90 88888.00 2014-05-09 07:18:46.875 129 12486.92 85.85 54770.90 88888.00 2014-05-09 07:18:47.000 129 12487.02 85.85 54770.85 88888.00 2014-05-09 07:18:47.125 129 12487.05 85.90 54770.88 88888.00 2014-05-09 07:18:47.250 129 12487.12 85.90 54770.93 88888.00 2014-05-09 07:18:47.375 129 12487.25 85.95 54770.95 88888.00 2014-05-09 07:18:47.500 129 12487.33 85.95 54770.95 88888.00 2014-05-09 07:18:47.625 129 12487.38 86.00 54770.93 88888.00 2014-05-09 07:18:47.750 129 12487.48 86.05 54770.88 88888.00 2014-05-09 07:18:47.875 129 12487.52 86.08 54770.90 88888.00 2014-05-09 07:18:48.000 129 12487.52 86.12 54770.93 88888.00 2014-05-09 07:18:48.125 129 12487.60 86.17 54770.95 88888.00 2014-05-09 07:18:48.250 129 12487.65 86.20 54770.93 88888.00 2014-05-09 07:18:48.375 129 12487.75 86.25 54770.90 88888.00 2014-05-09 07:18:48.500 129 12487.83 86.28 54770.93 88888.00 2014-05-09 07:18:48.625 129 12487.92 86.35 54770.93 88888.00 2014-05-09 07:18:48.750 129 12487.95 86.40 54770.93 88888.00 2014-05-09 07:18:48.875 129 12488.00 86.45 54770.95 88888.00 2014-05-09 07:18:49.000 129 12488.08 86.50 54770.95 88888.00 2014-05-09 07:18:49.125 129 12488.15 86.55 54770.97 88888.00 2014-05-09 07:18:49.250 129 12488.17 86.62 54770.97 88888.00 2014-05-09 07:18:49.375 129 12488.25 86.70 54770.97 88888.00 2014-05-09 07:18:49.500 129 12488.25 86.72 54770.95 88888.00 2014-05-09 07:18:49.625 129 12488.33 86.78 54770.97 88888.00 2014-05-09 07:18:49.750 129 12488.40 86.78 54770.97 88888.00 2014-05-09 07:18:49.875 129 12488.50 86.80 54770.97 88888.00 2014-05-09 07:18:50.000 129 12488.50 86.85 54770.97 88888.00 2014-05-09 07:18:50.125 129 12488.60 86.92 54771.03 88888.00 2014-05-09 07:18:50.250 129 12488.62 86.97 54771.07 88888.00 2014-05-09 07:18:50.375 129 12488.70 87.03 54771.03 88888.00 2014-05-09 07:18:50.500 129 12488.77 87.05 54771.03 88888.00 2014-05-09 07:18:50.625 129 12488.83 87.08 54771.03 88888.00 2014-05-09 07:18:50.750 129 12488.85 87.12 54771.00 88888.00 2014-05-09 07:18:50.875 129 12488.92 87.17 54771.00 88888.00 2014-05-09 07:18:51.000 129 12489.02 87.20 54771.03 88888.00 2014-05-09 07:18:51.125 129 12489.10 87.20 54771.05 88888.00 2014-05-09 07:18:51.250 129 12489.08 87.17 54771.05 88888.00 2014-05-09 07:18:51.375 129 12489.10 87.20 54771.07 88888.00 2014-05-09 07:18:51.500 129 12489.23 87.20 54771.05 88888.00 2014-05-09 07:18:51.625 129 12489.35 87.20 54771.05 88888.00 2014-05-09 07:18:51.750 129 12489.35 87.20 54771.05 88888.00 2014-05-09 07:18:51.875 129 12489.30 87.22 54771.07 88888.00 2014-05-09 07:18:52.000 129 12489.40 87.22 54771.07 88888.00 2014-05-09 07:18:52.125 129 12489.48 87.20 54771.12 88888.00 2014-05-09 07:18:52.250 129 12489.52 87.25 54771.12 88888.00 2014-05-09 07:18:52.375 129 12489.58 87.22 54771.12 88888.00 2014-05-09 07:18:52.500 129 12489.58 87.22 54771.12 88888.00 2014-05-09 07:18:52.625 129 12489.60 87.25 54771.15 88888.00 2014-05-09 07:18:52.750 129 12489.70 87.28 54771.18 88888.00 2014-05-09 07:18:52.875 129 12489.65 87.28 54771.20 88888.00 2014-05-09 07:18:53.000 129 12489.73 87.30 54771.18 88888.00 2014-05-09 07:18:53.125 129 12489.85 87.30 54771.18 88888.00 2014-05-09 07:18:53.250 129 12489.92 87.30 54771.20 88888.00 2014-05-09 07:18:53.375 129 12489.92 87.33 54771.18 88888.00 2014-05-09 07:18:53.500 129 12489.90 87.33 54771.20 88888.00 2014-05-09 07:18:53.625 129 12489.98 87.35 54771.22 88888.00 2014-05-09 07:18:53.750 129 12490.08 87.40 54771.22 88888.00 2014-05-09 07:18:53.875 129 12490.15 87.42 54771.25 88888.00 2014-05-09 07:18:54.000 129 12490.20 87.40 54771.25 88888.00 2014-05-09 07:18:54.125 129 12490.20 87.40 54771.28 88888.00 2014-05-09 07:18:54.250 129 12490.17 87.40 54771.28 88888.00 2014-05-09 07:18:54.375 129 12490.25 87.40 54771.28 88888.00 2014-05-09 07:18:54.500 129 12490.38 87.42 54771.30 88888.00 2014-05-09 07:18:54.625 129 12490.40 87.45 54771.32 88888.00 2014-05-09 07:18:54.750 129 12490.35 87.42 54771.32 88888.00 2014-05-09 07:18:54.875 129 12490.40 87.45 54771.32 88888.00 2014-05-09 07:18:55.000 129 12490.50 87.50 54771.38 88888.00 2014-05-09 07:18:55.125 129 12490.60 87.58 54771.40 88888.00 2014-05-09 07:18:55.250 129 12490.60 87.55 54771.40 88888.00 2014-05-09 07:18:55.375 129 12490.62 87.53 54771.38 88888.00 2014-05-09 07:18:55.500 129 12490.65 87.53 54771.40 88888.00 2014-05-09 07:18:55.625 129 12490.70 87.55 54771.40 88888.00 2014-05-09 07:18:55.750 129 12490.77 87.60 54771.43 88888.00 2014-05-09 07:18:55.875 129 12490.85 87.62 54771.45 88888.00 2014-05-09 07:18:56.000 129 12490.83 87.62 54771.43 88888.00 2014-05-09 07:18:56.125 129 12490.83 87.62 54771.45 88888.00 2014-05-09 07:18:56.250 129 12490.80 87.62 54771.45 88888.00 2014-05-09 07:18:56.375 129 12490.95 87.62 54771.47 88888.00 2014-05-09 07:18:56.500 129 12491.02 87.62 54771.47 88888.00 2014-05-09 07:18:56.625 129 12491.02 87.67 54771.50 88888.00 2014-05-09 07:18:56.750 129 12491.05 87.70 54771.47 88888.00 2014-05-09 07:18:56.875 129 12491.15 87.67 54771.50 88888.00 2014-05-09 07:18:57.000 129 12491.15 87.67 54771.47 88888.00 2014-05-09 07:18:57.125 129 12491.20 87.70 54771.47 88888.00 2014-05-09 07:18:57.250 129 12491.30 87.70 54771.53 88888.00 2014-05-09 07:18:57.375 129 12491.42 87.70 54771.55 88888.00 2014-05-09 07:18:57.500 129 12491.35 87.70 54771.57 88888.00 2014-05-09 07:18:57.625 129 12491.30 87.72 54771.60 88888.00 2014-05-09 07:18:57.750 129 12491.38 87.75 54771.62 88888.00 2014-05-09 07:18:57.875 129 12491.42 87.78 54771.65 88888.00 2014-05-09 07:18:58.000 129 12491.42 87.80 54771.65 88888.00 2014-05-09 07:18:58.125 129 12491.50 87.80 54771.68 88888.00 2014-05-09 07:18:58.250 129 12491.58 87.80 54771.68 88888.00 2014-05-09 07:18:58.375 129 12491.73 87.85 54771.65 88888.00 2014-05-09 07:18:58.500 129 12491.80 87.90 54771.62 88888.00 2014-05-09 07:18:58.625 129 12491.85 87.92 54771.65 88888.00 2014-05-09 07:18:58.750 129 12491.88 87.95 54771.68 88888.00 2014-05-09 07:18:58.875 129 12491.92 87.95 54771.68 88888.00 2014-05-09 07:18:59.000 129 12492.02 88.00 54771.70 88888.00 2014-05-09 07:18:59.125 129 12492.08 87.97 54771.68 88888.00 2014-05-09 07:18:59.250 129 12492.10 88.00 54771.72 88888.00 2014-05-09 07:18:59.375 129 12492.12 88.05 54771.72 88888.00 2014-05-09 07:18:59.500 129 12492.15 88.05 54771.72 88888.00 2014-05-09 07:18:59.625 129 12492.25 88.08 54771.70 88888.00 2014-05-09 07:18:59.750 129 12492.30 88.05 54771.72 88888.00 2014-05-09 07:18:59.875 129 12492.35 88.08 54771.72 88888.00 2014-05-09 07:19:00.000 129 12492.38 88.08 54771.72 88888.00 2014-05-09 07:19:00.125 129 12492.50 88.10 54771.80 88888.00 2014-05-09 07:19:00.250 129 12492.50 88.10 54771.78 88888.00 2014-05-09 07:19:00.375 129 12492.62 88.12 54771.78 88888.00 2014-05-09 07:19:00.500 129 12492.70 88.12 54771.78 88888.00 2014-05-09 07:19:00.625 129 12492.67 88.10 54771.78 88888.00 2014-05-09 07:19:00.750 129 12492.80 88.10 54771.80 88888.00 2014-05-09 07:19:00.875 129 12492.88 88.12 54771.82 88888.00 2014-05-09 07:19:01.000 129 12492.92 88.15 54771.85 88888.00 2014-05-09 07:19:01.125 129 12492.98 88.20 54771.88 88888.00 2014-05-09 07:19:01.250 129 12492.95 88.12 54771.88 88888.00 2014-05-09 07:19:01.375 129 12493.02 88.12 54771.90 88888.00 2014-05-09 07:19:01.500 129 12493.10 88.17 54771.90 88888.00 2014-05-09 07:19:01.625 129 12493.20 88.20 54771.93 88888.00 2014-05-09 07:19:01.750 129 12493.30 88.22 54771.93 88888.00 2014-05-09 07:19:01.875 129 12493.33 88.25 54771.93 88888.00 2014-05-09 07:19:02.000 129 12493.40 88.25 54771.93 88888.00 2014-05-09 07:19:02.125 129 12493.52 88.25 54771.90 88888.00 2014-05-09 07:19:02.250 129 12493.55 88.28 54771.95 88888.00 2014-05-09 07:19:02.375 129 12493.52 88.30 54771.93 88888.00 2014-05-09 07:19:02.500 129 12493.52 88.30 54771.95 88888.00 2014-05-09 07:19:02.625 129 12493.62 88.35 54771.97 88888.00 2014-05-09 07:19:02.750 129 12493.75 88.38 54772.00 88888.00 2014-05-09 07:19:02.875 129 12493.77 88.38 54771.97 88888.00 2014-05-09 07:19:03.000 129 12493.80 88.38 54771.95 88888.00 2014-05-09 07:19:03.125 129 12493.92 88.38 54771.97 88888.00 2014-05-09 07:19:03.250 129 12493.98 88.38 54772.03 88888.00 2014-05-09 07:19:03.375 129 12494.05 88.42 54772.03 88888.00 2014-05-09 07:19:03.500 129 12494.10 88.45 54772.05 88888.00 2014-05-09 07:19:03.625 129 12494.20 88.45 54772.05 88888.00 2014-05-09 07:19:03.750 129 12494.23 88.47 54772.03 88888.00 2014-05-09 07:19:03.875 129 12494.27 88.50 54772.07 88888.00 2014-05-09 07:19:04.000 129 12494.33 88.50 54772.12 88888.00 2014-05-09 07:19:04.125 129 12494.35 88.50 54772.15 88888.00 2014-05-09 07:19:04.250 129 12494.35 88.55 54772.18 88888.00 2014-05-09 07:19:04.375 129 12494.42 88.58 54772.18 88888.00 2014-05-09 07:19:04.500 129 12494.48 88.55 54772.15 88888.00 2014-05-09 07:19:04.625 129 12494.52 88.58 54772.18 88888.00 2014-05-09 07:19:04.750 129 12494.55 88.62 54772.22 88888.00 2014-05-09 07:19:04.875 129 12494.60 88.62 54772.20 88888.00 2014-05-09 07:19:05.000 129 12494.67 88.67 54772.20 88888.00 2014-05-09 07:19:05.125 129 12494.70 88.70 54772.18 88888.00 2014-05-09 07:19:05.250 129 12494.77 88.70 54772.22 88888.00 2014-05-09 07:19:05.375 129 12494.88 88.75 54772.25 88888.00 2014-05-09 07:19:05.500 129 12494.88 88.72 54772.25 88888.00 2014-05-09 07:19:05.625 129 12494.88 88.72 54772.28 88888.00 2014-05-09 07:19:05.750 129 12494.98 88.72 54772.28 88888.00 2014-05-09 07:19:05.875 129 12494.98 88.75 54772.30 88888.00 2014-05-09 07:19:06.000 129 12495.02 88.78 54772.28 88888.00 2014-05-09 07:19:06.125 129 12495.08 88.78 54772.30 88888.00 2014-05-09 07:19:06.250 129 12495.15 88.75 54772.35 88888.00 2014-05-09 07:19:06.375 129 12495.25 88.78 54772.38 88888.00 2014-05-09 07:19:06.500 129 12495.30 88.80 54772.38 88888.00 2014-05-09 07:19:06.625 129 12495.40 88.80 54772.38 88888.00 2014-05-09 07:19:06.750 129 12495.42 88.83 54772.40 88888.00 2014-05-09 07:19:06.875 129 12495.42 88.80 54772.38 88888.00 2014-05-09 07:19:07.000 129 12495.48 88.78 54772.35 88888.00 2014-05-09 07:19:07.125 129 12495.50 88.80 54772.40 88888.00 2014-05-09 07:19:07.250 129 12495.48 88.83 54772.40 88888.00 2014-05-09 07:19:07.375 129 12495.52 88.83 54772.40 88888.00 2014-05-09 07:19:07.500 129 12495.58 88.85 54772.43 88888.00 2014-05-09 07:19:07.625 129 12495.62 88.88 54772.43 88888.00 2014-05-09 07:19:07.750 129 12495.73 88.90 54772.45 88888.00 2014-05-09 07:19:07.875 129 12495.80 88.92 54772.45 88888.00 2014-05-09 07:19:08.000 129 12495.90 88.97 54772.45 88888.00 2014-05-09 07:19:08.125 129 12495.98 89.03 54772.47 88888.00 2014-05-09 07:19:08.250 129 12495.98 89.03 54772.47 88888.00 2014-05-09 07:19:08.375 129 12495.98 89.03 54772.45 88888.00 2014-05-09 07:19:08.500 129 12496.02 89.08 54772.45 88888.00 2014-05-09 07:19:08.625 129 12496.08 89.05 54772.47 88888.00 2014-05-09 07:19:08.750 129 12496.12 89.08 54772.47 88888.00 2014-05-09 07:19:08.875 129 12496.15 89.08 54772.50 88888.00 2014-05-09 07:19:09.000 129 12496.23 89.10 54772.53 88888.00 2014-05-09 07:19:09.125 129 12496.20 89.15 54772.53 88888.00 2014-05-09 07:19:09.250 129 12496.17 89.10 54772.53 88888.00 2014-05-09 07:19:09.375 129 12496.20 89.12 54772.55 88888.00 2014-05-09 07:19:09.500 129 12496.23 89.12 54772.55 88888.00 2014-05-09 07:19:09.625 129 12496.30 89.10 54772.57 88888.00 2014-05-09 07:19:09.750 129 12496.33 89.08 54772.57 88888.00 2014-05-09 07:19:09.875 129 12496.38 89.08 54772.57 88888.00 2014-05-09 07:19:10.000 129 12496.45 89.10 54772.60 88888.00 2014-05-09 07:19:10.125 129 12496.50 89.10 54772.65 88888.00 2014-05-09 07:19:10.250 129 12496.50 89.05 54772.60 88888.00 2014-05-09 07:19:10.375 129 12496.62 89.05 54772.62 88888.00 2014-05-09 07:19:10.500 129 12496.67 89.05 54772.68 88888.00 2014-05-09 07:19:10.625 129 12496.70 89.03 54772.68 88888.00 2014-05-09 07:19:10.750 129 12496.77 89.05 54772.68 88888.00 2014-05-09 07:19:10.875 129 12496.85 89.03 54772.68 88888.00 2014-05-09 07:19:11.000 129 12496.88 89.05 54772.68 88888.00 2014-05-09 07:19:11.125 129 12496.90 89.03 54772.70 88888.00 2014-05-09 07:19:11.250 129 12496.90 89.00 54772.72 88888.00 2014-05-09 07:19:11.375 129 12497.00 89.03 54772.75 88888.00 2014-05-09 07:19:11.500 129 12497.08 89.08 54772.75 88888.00 2014-05-09 07:19:11.625 129 12497.12 89.05 54772.75 88888.00 2014-05-09 07:19:11.750 129 12497.17 89.00 54772.75 88888.00 2014-05-09 07:19:11.875 129 12497.25 89.00 54772.75 88888.00 2014-05-09 07:19:12.000 129 12497.33 89.00 54772.75 88888.00 2014-05-09 07:19:12.125 129 12497.40 89.03 54772.75 88888.00 2014-05-09 07:19:12.250 129 12497.40 89.05 54772.75 88888.00 2014-05-09 07:19:12.375 129 12497.40 89.05 54772.75 88888.00 2014-05-09 07:19:12.500 129 12497.38 89.03 54772.78 88888.00 2014-05-09 07:19:12.625 129 12497.38 89.03 54772.80 88888.00 2014-05-09 07:19:12.750 129 12497.38 89.03 54772.82 88888.00 2014-05-09 07:19:12.875 129 12497.48 89.05 54772.80 88888.00 2014-05-09 07:19:13.000 129 12497.55 89.10 54772.85 88888.00 2014-05-09 07:19:13.125 129 12497.62 89.12 54772.85 88888.00 2014-05-09 07:19:13.250 129 12497.62 89.12 54772.85 88888.00 2014-05-09 07:19:13.375 129 12497.73 89.10 54772.85 88888.00 2014-05-09 07:19:13.500 129 12497.83 89.12 54772.85 88888.00 2014-05-09 07:19:13.625 129 12497.83 89.12 54772.80 88888.00 2014-05-09 07:19:13.750 129 12497.90 89.12 54772.82 88888.00 2014-05-09 07:19:13.875 129 12498.00 89.17 54772.85 88888.00 2014-05-09 07:19:14.000 129 12498.00 89.15 54772.88 88888.00 2014-05-09 07:19:14.125 129 12498.02 89.15 54772.88 88888.00 2014-05-09 07:19:14.250 129 12498.08 89.17 54772.90 88888.00 2014-05-09 07:19:14.375 129 12498.23 89.22 54772.90 88888.00 2014-05-09 07:19:14.500 129 12498.20 89.20 54772.90 88888.00 2014-05-09 07:19:14.625 129 12498.17 89.20 54772.90 88888.00 2014-05-09 07:19:14.750 129 12498.27 89.22 54772.90 88888.00 2014-05-09 07:19:14.875 129 12498.38 89.25 54772.93 88888.00 2014-05-09 07:19:15.000 129 12498.38 89.25 54772.95 88888.00 2014-05-09 07:19:15.125 129 12498.40 89.28 54772.97 88888.00 2014-05-09 07:19:15.250 129 12498.45 89.28 54772.97 88888.00 2014-05-09 07:19:15.375 129 12498.55 89.30 54772.97 88888.00 2014-05-09 07:19:15.500 129 12498.58 89.33 54773.00 88888.00 2014-05-09 07:19:15.625 129 12498.55 89.30 54773.00 88888.00 2014-05-09 07:19:15.750 129 12498.55 89.30 54772.97 88888.00 2014-05-09 07:19:15.875 129 12498.70 89.28 54773.00 88888.00 2014-05-09 07:19:16.000 129 12498.75 89.25 54773.03 88888.00 2014-05-09 07:19:16.125 129 12498.75 89.28 54773.05 88888.00 2014-05-09 07:19:16.250 129 12498.85 89.30 54773.07 88888.00 2014-05-09 07:19:16.375 129 12498.90 89.28 54773.07 88888.00 2014-05-09 07:19:16.500 129 12498.92 89.25 54773.10 88888.00 2014-05-09 07:19:16.625 129 12498.95 89.25 54773.07 88888.00 2014-05-09 07:19:16.750 129 12499.02 89.28 54773.05 88888.00 2014-05-09 07:19:16.875 129 12499.02 89.28 54773.05 88888.00 2014-05-09 07:19:17.000 129 12499.08 89.28 54773.07 88888.00 2014-05-09 07:19:17.125 129 12499.15 89.25 54773.10 88888.00 2014-05-09 07:19:17.250 129 12499.17 89.28 54773.15 88888.00 2014-05-09 07:19:17.375 129 12499.17 89.22 54773.20 88888.00 2014-05-09 07:19:17.500 129 12499.17 89.20 54773.20 88888.00 2014-05-09 07:19:17.625 129 12499.25 89.15 54773.20 88888.00 2014-05-09 07:19:17.750 129 12499.27 89.12 54773.18 88888.00 2014-05-09 07:19:17.875 129 12499.27 89.12 54773.20 88888.00 2014-05-09 07:19:18.000 129 12499.30 89.10 54773.20 88888.00 2014-05-09 07:19:18.125 129 12499.30 89.10 54773.20 88888.00 2014-05-09 07:19:18.250 129 12499.33 89.10 54773.25 88888.00 2014-05-09 07:19:18.375 129 12499.33 89.08 54773.25 88888.00 2014-05-09 07:19:18.500 129 12499.38 89.10 54773.28 88888.00 2014-05-09 07:19:18.625 129 12499.35 89.10 54773.28 88888.00 2014-05-09 07:19:18.750 129 12499.40 89.08 54773.30 88888.00 2014-05-09 07:19:18.875 129 12499.42 89.08 54773.30 88888.00 2014-05-09 07:19:19.000 129 12499.45 89.05 54773.30 88888.00 2014-05-09 07:19:19.125 129 12499.52 89.05 54773.32 88888.00 2014-05-09 07:19:19.250 129 12499.52 89.05 54773.32 88888.00 2014-05-09 07:19:19.375 129 12499.55 89.08 54773.35 88888.00 2014-05-09 07:19:19.500 129 12499.60 89.12 54773.35 88888.00 2014-05-09 07:19:19.625 129 12499.65 89.10 54773.35 88888.00 2014-05-09 07:19:19.750 129 12499.67 89.05 54773.32 88888.00 2014-05-09 07:19:19.875 129 12499.75 89.05 54773.35 88888.00 2014-05-09 07:19:20.000 129 12499.77 89.10 54773.38 88888.00 2014-05-09 07:19:20.125 129 12499.77 89.15 54773.38 88888.00 2014-05-09 07:19:20.250 129 12499.80 89.12 54773.38 88888.00 2014-05-09 07:19:20.375 129 12499.90 89.15 54773.38 88888.00 2014-05-09 07:19:20.500 129 12499.92 89.15 54773.43 88888.00 2014-05-09 07:19:20.625 129 12499.88 89.12 54773.45 88888.00 2014-05-09 07:19:20.750 129 12499.92 89.12 54773.43 88888.00 2014-05-09 07:19:20.875 129 12500.02 89.12 54773.43 88888.00 2014-05-09 07:19:21.000 129 12500.12 89.17 54773.43 88888.00 2014-05-09 07:19:21.125 129 12500.17 89.20 54773.43 88888.00 2014-05-09 07:19:21.250 129 12500.15 89.12 54773.43 88888.00 2014-05-09 07:19:21.375 129 12500.23 89.15 54773.43 88888.00 2014-05-09 07:19:21.500 129 12500.25 89.20 54773.45 88888.00 2014-05-09 07:19:21.625 129 12500.33 89.17 54773.47 88888.00 2014-05-09 07:19:21.750 129 12500.30 89.15 54773.47 88888.00 2014-05-09 07:19:21.875 129 12500.25 89.17 54773.47 88888.00 2014-05-09 07:19:22.000 129 12500.30 89.17 54773.45 88888.00 2014-05-09 07:19:22.125 129 12500.35 89.17 54773.50 88888.00 2014-05-09 07:19:22.250 129 12500.33 89.17 54773.50 88888.00 2014-05-09 07:19:22.375 129 12500.35 89.15 54773.50 88888.00 2014-05-09 07:19:22.500 129 12500.38 89.17 54773.50 88888.00 2014-05-09 07:19:22.625 129 12500.42 89.22 54773.53 88888.00 2014-05-09 07:19:22.750 129 12500.45 89.17 54773.53 88888.00 2014-05-09 07:19:22.875 129 12500.48 89.10 54773.53 88888.00 2014-05-09 07:19:23.000 129 12500.50 89.12 54773.55 88888.00 2014-05-09 07:19:23.125 129 12500.52 89.15 54773.60 88888.00 2014-05-09 07:19:23.250 129 12500.50 89.10 54773.60 88888.00 2014-05-09 07:19:23.375 129 12500.58 89.10 54773.62 88888.00 2014-05-09 07:19:23.500 129 12500.58 89.10 54773.60 88888.00 2014-05-09 07:19:23.625 129 12500.60 89.10 54773.62 88888.00 2014-05-09 07:19:23.750 129 12500.62 89.05 54773.62 88888.00 2014-05-09 07:19:23.875 129 12500.65 89.05 54773.62 88888.00 2014-05-09 07:19:24.000 129 12500.62 89.00 54773.60 88888.00 2014-05-09 07:19:24.125 129 12500.62 88.97 54773.62 88888.00 2014-05-09 07:19:24.250 129 12500.65 88.92 54773.65 88888.00 2014-05-09 07:19:24.375 129 12500.65 88.90 54773.68 88888.00 2014-05-09 07:19:24.500 129 12500.67 88.92 54773.68 88888.00 2014-05-09 07:19:24.625 129 12500.73 88.92 54773.68 88888.00 2014-05-09 07:19:24.750 129 12500.73 88.92 54773.68 88888.00 2014-05-09 07:19:24.875 129 12500.77 88.95 54773.72 88888.00 2014-05-09 07:19:25.000 129 12500.75 88.95 54773.75 88888.00 2014-05-09 07:19:25.125 129 12500.73 88.88 54773.78 88888.00 2014-05-09 07:19:25.250 129 12500.67 88.88 54773.78 88888.00 2014-05-09 07:19:25.375 129 12500.65 88.88 54773.78 88888.00 2014-05-09 07:19:25.500 129 12500.65 88.88 54773.75 88888.00 2014-05-09 07:19:25.625 129 12500.67 88.85 54773.75 88888.00 2014-05-09 07:19:25.750 129 12500.70 88.83 54773.78 88888.00 2014-05-09 07:19:25.875 129 12500.75 88.85 54773.80 88888.00 2014-05-09 07:19:26.000 129 12500.75 88.85 54773.82 88888.00 2014-05-09 07:19:26.125 129 12500.75 88.85 54773.85 88888.00 2014-05-09 07:19:26.250 129 12500.73 88.80 54773.85 88888.00 2014-05-09 07:19:26.375 129 12500.83 88.83 54773.85 88888.00 2014-05-09 07:19:26.500 129 12500.80 88.85 54773.88 88888.00 2014-05-09 07:19:26.625 129 12500.75 88.83 54773.88 88888.00 2014-05-09 07:19:26.750 129 12500.65 88.78 54773.88 88888.00 2014-05-09 07:19:26.875 129 12500.67 88.78 54773.88 88888.00 2014-05-09 07:19:27.000 129 12500.73 88.75 54773.88 88888.00 2014-05-09 07:19:27.125 129 12500.65 88.75 54773.93 88888.00 2014-05-09 07:19:27.250 129 12500.55 88.70 54773.97 88888.00 2014-05-09 07:19:27.375 129 12500.58 88.72 54773.93 88888.00 2014-05-09 07:19:27.500 129 12500.55 88.70 54773.97 88888.00 2014-05-09 07:19:27.625 129 12500.55 88.72 54774.00 88888.00 2014-05-09 07:19:27.750 129 12500.62 88.67 54773.97 88888.00 2014-05-09 07:19:27.875 129 12500.62 88.65 54773.97 88888.00 2014-05-09 07:19:28.000 129 12500.60 88.65 54773.97 88888.00 2014-05-09 07:19:28.125 129 12500.55 88.62 54774.00 88888.00 2014-05-09 07:19:28.250 129 12500.58 88.60 54774.03 88888.00 2014-05-09 07:19:28.375 129 12500.65 88.60 54774.03 88888.00 2014-05-09 07:19:28.500 129 12500.67 88.60 54774.03 88888.00 2014-05-09 07:19:28.625 129 12500.70 88.53 54774.05 88888.00 2014-05-09 07:19:28.750 129 12500.60 88.50 54774.05 88888.00 2014-05-09 07:19:28.875 129 12500.58 88.42 54774.03 88888.00 2014-05-09 07:19:29.000 129 12500.62 88.45 54774.03 88888.00 2014-05-09 07:19:29.125 129 12500.60 88.45 54774.07 88888.00 2014-05-09 07:19:29.250 129 12500.55 88.38 54774.07 88888.00 2014-05-09 07:19:29.375 129 12500.55 88.35 54774.07 88888.00 2014-05-09 07:19:29.500 129 12500.50 88.33 54774.12 88888.00 2014-05-09 07:19:29.625 129 12500.55 88.30 54774.12 88888.00 2014-05-09 07:19:29.750 129 12500.58 88.30 54774.15 88888.00 2014-05-09 07:19:29.875 129 12500.60 88.25 54774.15 88888.00 2014-05-09 07:19:30.000 129 12500.62 88.20 54774.12 88888.00 2014-05-09 07:19:30.125 129 12500.60 88.15 54774.12 88888.00 2014-05-09 07:19:30.250 129 12500.55 88.10 54774.15 88888.00 2014-05-09 07:19:30.375 129 12500.62 88.10 54774.18 88888.00 2014-05-09 07:19:30.500 129 12500.60 88.12 54774.20 88888.00 2014-05-09 07:19:30.625 129 12500.62 88.12 54774.22 88888.00 2014-05-09 07:19:30.750 129 12500.55 88.08 54774.22 88888.00 2014-05-09 07:19:30.875 129 12500.48 88.00 54774.20 88888.00 2014-05-09 07:19:31.000 129 12500.50 87.95 54774.18 88888.00 2014-05-09 07:19:31.125 129 12500.50 87.97 54774.22 88888.00 2014-05-09 07:19:31.250 129 12500.48 87.95 54774.28 88888.00 2014-05-09 07:19:31.375 129 12500.50 87.95 54774.28 88888.00 2014-05-09 07:19:31.500 129 12500.42 87.88 54774.30 88888.00 2014-05-09 07:19:31.625 129 12500.42 87.88 54774.30 88888.00 2014-05-09 07:19:31.750 129 12500.40 87.85 54774.32 88888.00 2014-05-09 07:19:31.875 129 12500.38 87.78 54774.32 88888.00 2014-05-09 07:19:32.000 129 12500.30 87.72 54774.32 88888.00 2014-05-09 07:19:32.125 129 12500.27 87.72 54774.35 88888.00 2014-05-09 07:19:32.250 129 12500.23 87.67 54774.38 88888.00 2014-05-09 07:19:32.375 129 12500.27 87.65 54774.38 88888.00 2014-05-09 07:19:32.500 129 12500.27 87.62 54774.38 88888.00 2014-05-09 07:19:32.625 129 12500.25 87.60 54774.38 88888.00 2014-05-09 07:19:32.750 129 12500.20 87.55 54774.40 88888.00 2014-05-09 07:19:32.875 129 12500.15 87.53 54774.40 88888.00 2014-05-09 07:19:33.000 129 12500.10 87.50 54774.40 88888.00 2014-05-09 07:19:33.125 129 12500.02 87.47 54774.38 88888.00 2014-05-09 07:19:33.250 129 12500.05 87.45 54774.40 88888.00 2014-05-09 07:19:33.375 129 12500.10 87.42 54774.43 88888.00 2014-05-09 07:19:33.500 129 12500.08 87.38 54774.43 88888.00 2014-05-09 07:19:33.625 129 12500.00 87.30 54774.43 88888.00 2014-05-09 07:19:33.750 129 12499.95 87.25 54774.45 88888.00 2014-05-09 07:19:33.875 129 12499.98 87.25 54774.43 88888.00 2014-05-09 07:19:34.000 129 12499.98 87.22 54774.45 88888.00 2014-05-09 07:19:34.125 129 12499.92 87.22 54774.45 88888.00 2014-05-09 07:19:34.250 129 12499.80 87.15 54774.45 88888.00 2014-05-09 07:19:34.375 129 12499.77 87.12 54774.45 88888.00 2014-05-09 07:19:34.500 129 12499.85 87.08 54774.47 88888.00 2014-05-09 07:19:34.625 129 12499.85 87.00 54774.47 88888.00 2014-05-09 07:19:34.750 129 12499.83 86.95 54774.53 88888.00 2014-05-09 07:19:34.875 129 12499.80 86.92 54774.53 88888.00 2014-05-09 07:19:35.000 129 12499.75 86.90 54774.50 88888.00 2014-05-09 07:19:35.125 129 12499.67 86.88 54774.50 88888.00 2014-05-09 07:19:35.250 129 12499.65 86.85 54774.55 88888.00 2014-05-09 07:19:35.375 129 12499.73 86.83 54774.55 88888.00 2014-05-09 07:19:35.500 129 12499.75 86.83 54774.60 88888.00 2014-05-09 07:19:35.625 129 12499.73 86.85 54774.62 88888.00 2014-05-09 07:19:35.750 129 12499.62 86.83 54774.65 88888.00 2014-05-09 07:19:35.875 129 12499.52 86.80 54774.62 88888.00 2014-05-09 07:19:36.000 129 12499.52 86.75 54774.60 88888.00 2014-05-09 07:19:36.125 129 12499.55 86.72 54774.60 88888.00 2014-05-09 07:19:36.250 129 12499.55 86.67 54774.60 88888.00 2014-05-09 07:19:36.375 129 12499.58 86.70 54774.57 88888.00 2014-05-09 07:19:36.500 129 12499.58 86.67 54774.65 88888.00 2014-05-09 07:19:36.625 129 12499.42 86.65 54774.65 88888.00 2014-05-09 07:19:36.750 129 12499.35 86.65 54774.62 88888.00 2014-05-09 07:19:36.875 129 12499.30 86.65 54774.62 88888.00 2014-05-09 07:19:37.000 129 12499.30 86.67 54774.68 88888.00 2014-05-09 07:19:37.125 129 12499.30 86.65 54774.68 88888.00 2014-05-09 07:19:37.250 129 12499.25 86.55 54774.65 88888.00 2014-05-09 07:19:37.375 129 12499.30 86.55 54774.65 88888.00 2014-05-09 07:19:37.500 129 12499.27 86.58 54774.70 88888.00 2014-05-09 07:19:37.625 129 12499.25 86.60 54774.68 88888.00 2014-05-09 07:19:37.750 129 12499.25 86.60 54774.68 88888.00 2014-05-09 07:19:37.875 129 12499.17 86.55 54774.65 88888.00 2014-05-09 07:19:38.000 129 12499.12 86.53 54774.65 88888.00 2014-05-09 07:19:38.125 129 12499.10 86.53 54774.65 88888.00 2014-05-09 07:19:38.250 129 12499.15 86.53 54774.68 88888.00 2014-05-09 07:19:38.375 129 12499.23 86.58 54774.70 88888.00 2014-05-09 07:19:38.500 129 12499.17 86.60 54774.68 88888.00 2014-05-09 07:19:38.625 129 12499.15 86.58 54774.65 88888.00 2014-05-09 07:19:38.750 129 12499.10 86.55 54774.65 88888.00 2014-05-09 07:19:38.875 129 12499.02 86.53 54774.62 88888.00 2014-05-09 07:19:39.000 129 12499.00 86.55 54774.62 88888.00 2014-05-09 07:19:39.125 129 12498.98 86.60 54774.65 88888.00 2014-05-09 07:19:39.250 129 12498.95 86.60 54774.70 88888.00 2014-05-09 07:19:39.375 129 12498.98 86.60 54774.70 88888.00 2014-05-09 07:19:39.500 129 12498.95 86.62 54774.68 88888.00 2014-05-09 07:19:39.625 129 12498.88 86.60 54774.62 88888.00 2014-05-09 07:19:39.750 129 12498.90 86.58 54774.65 88888.00 2014-05-09 07:19:39.875 129 12498.98 86.60 54774.68 88888.00 2014-05-09 07:19:40.000 129 12499.02 86.60 54774.65 88888.00 2014-05-09 07:19:40.125 129 12498.95 86.60 54774.62 88888.00 2014-05-09 07:19:40.250 129 12498.85 86.60 54774.68 88888.00 2014-05-09 07:19:40.375 129 12498.77 86.62 54774.68 88888.00 2014-05-09 07:19:40.500 129 12498.75 86.62 54774.65 88888.00 2014-05-09 07:19:40.625 129 12498.75 86.62 54774.65 88888.00 2014-05-09 07:19:40.750 129 12498.73 86.67 54774.68 88888.00 2014-05-09 07:19:40.875 129 12498.67 86.67 54774.68 88888.00 2014-05-09 07:19:41.000 129 12498.60 86.65 54774.65 88888.00 2014-05-09 07:19:41.125 129 12498.55 86.65 54774.65 88888.00 2014-05-09 07:19:41.250 129 12498.60 86.72 54774.72 88888.00 2014-05-09 07:19:41.375 129 12498.70 86.78 54774.70 88888.00 2014-05-09 07:19:41.500 129 12498.73 86.80 54774.70 88888.00 2014-05-09 07:19:41.625 129 12498.65 86.78 54774.70 88888.00 2014-05-09 07:19:41.750 129 12498.58 86.78 54774.70 88888.00 2014-05-09 07:19:41.875 129 12498.48 86.78 54774.65 88888.00 2014-05-09 07:19:42.000 129 12498.42 86.75 54774.65 88888.00 2014-05-09 07:19:42.125 129 12498.48 86.78 54774.72 88888.00 2014-05-09 07:19:42.250 129 12498.42 86.80 54774.75 88888.00 2014-05-09 07:19:42.375 129 12498.40 86.83 54774.75 88888.00 2014-05-09 07:19:42.500 129 12498.40 86.85 54774.75 88888.00 2014-05-09 07:19:42.625 129 12498.38 86.83 54774.72 88888.00 2014-05-09 07:19:42.750 129 12498.38 86.88 54774.72 88888.00 2014-05-09 07:19:42.875 129 12498.38 86.92 54774.72 88888.00 2014-05-09 07:19:43.000 129 12498.33 86.88 54774.70 88888.00 2014-05-09 07:19:43.125 129 12498.33 86.90 54774.72 88888.00 2014-05-09 07:19:43.250 129 12498.25 86.92 54774.72 88888.00 2014-05-09 07:19:43.375 129 12498.23 86.95 54774.70 88888.00 2014-05-09 07:19:43.500 129 12498.23 86.97 54774.70 88888.00 2014-05-09 07:19:43.625 129 12498.10 86.97 54774.70 88888.00 2014-05-09 07:19:43.750 129 12498.08 87.00 54774.70 88888.00 2014-05-09 07:19:43.875 129 12498.08 87.03 54774.70 88888.00 2014-05-09 07:19:44.000 129 12498.00 87.03 54774.68 88888.00 2014-05-09 07:19:44.125 129 12498.05 87.03 54774.70 88888.00 2014-05-09 07:19:44.250 129 12497.98 87.03 54774.70 88888.00 2014-05-09 07:19:44.375 129 12498.00 87.08 54774.70 88888.00 2014-05-09 07:19:44.500 129 12497.95 87.10 54774.72 88888.00 2014-05-09 07:19:44.625 129 12497.92 87.08 54774.70 88888.00 2014-05-09 07:19:44.750 129 12497.90 87.08 54774.70 88888.00 2014-05-09 07:19:44.875 129 12497.95 87.12 54774.72 88888.00 2014-05-09 07:19:45.000 129 12497.98 87.12 54774.70 88888.00 2014-05-09 07:19:45.125 129 12497.88 87.15 54774.72 88888.00 2014-05-09 07:19:45.250 129 12497.83 87.17 54774.72 88888.00 2014-05-09 07:19:45.375 129 12497.85 87.20 54774.70 88888.00 2014-05-09 07:19:45.500 129 12497.85 87.20 54774.70 88888.00 2014-05-09 07:19:45.625 129 12497.85 87.20 54774.68 88888.00 2014-05-09 07:19:45.750 129 12497.83 87.22 54774.65 88888.00 2014-05-09 07:19:45.875 129 12497.83 87.25 54774.65 88888.00 2014-05-09 07:19:46.000 129 12497.77 87.22 54774.60 88888.00 2014-05-09 07:19:46.125 129 12497.67 87.28 54774.62 88888.00 2014-05-09 07:19:46.250 129 12497.58 87.30 54774.62 88888.00 2014-05-09 07:19:46.375 129 12497.50 87.35 54774.62 88888.00 2014-05-09 07:19:46.500 129 12497.55 87.38 54774.65 88888.00 2014-05-09 07:19:46.625 129 12497.60 87.40 54774.68 88888.00 2014-05-09 07:19:46.750 129 12497.58 87.42 54774.65 88888.00 2014-05-09 07:19:46.875 129 12497.52 87.47 54774.62 88888.00 2014-05-09 07:19:47.000 129 12497.50 87.45 54774.65 88888.00 2014-05-09 07:19:47.125 129 12497.50 87.45 54774.65 88888.00 2014-05-09 07:19:47.250 129 12497.42 87.45 54774.62 88888.00 2014-05-09 07:19:47.375 129 12497.40 87.50 54774.60 88888.00 2014-05-09 07:19:47.500 129 12497.35 87.55 54774.62 88888.00 2014-05-09 07:19:47.625 129 12497.30 87.53 54774.62 88888.00 2014-05-09 07:19:47.750 129 12497.27 87.53 54774.65 88888.00 2014-05-09 07:19:47.875 129 12497.33 87.58 54774.65 88888.00 2014-05-09 07:19:48.000 129 12497.30 87.55 54774.65 88888.00 2014-05-09 07:19:48.125 129 12497.17 87.53 54774.62 88888.00 2014-05-09 07:19:48.250 129 12497.08 87.58 54774.62 88888.00 2014-05-09 07:19:48.375 129 12497.08 87.60 54774.60 88888.00 2014-05-09 07:19:48.500 129 12496.98 87.60 54774.60 88888.00 2014-05-09 07:19:48.625 129 12496.95 87.65 54774.62 88888.00 2014-05-09 07:19:48.750 129 12496.98 87.67 54774.65 88888.00 2014-05-09 07:19:48.875 129 12497.00 87.72 54774.62 88888.00 2014-05-09 07:19:49.000 129 12497.02 87.72 54774.65 88888.00 2014-05-09 07:19:49.125 129 12497.05 87.78 54774.68 88888.00 2014-05-09 07:19:49.250 129 12496.98 87.75 54774.62 88888.00 2014-05-09 07:19:49.375 129 12496.95 87.75 54774.60 88888.00 2014-05-09 07:19:49.500 129 12496.90 87.78 54774.57 88888.00 2014-05-09 07:19:49.625 129 12496.85 87.78 54774.57 88888.00 2014-05-09 07:19:49.750 129 12496.83 87.78 54774.57 88888.00 2014-05-09 07:19:49.875 129 12496.83 87.78 54774.57 88888.00 2014-05-09 07:19:50.000 129 12496.85 87.78 54774.60 88888.00 2014-05-09 07:19:50.125 129 12496.83 87.85 54774.62 88888.00 2014-05-09 07:19:50.250 129 12496.73 87.80 54774.60 88888.00 2014-05-09 07:19:50.375 129 12496.67 87.80 54774.60 88888.00 2014-05-09 07:19:50.500 129 12496.60 87.83 54774.62 88888.00 2014-05-09 07:19:50.625 129 12496.62 87.88 54774.60 88888.00 2014-05-09 07:19:50.750 129 12496.65 87.85 54774.60 88888.00 2014-05-09 07:19:50.875 129 12496.65 87.90 54774.60 88888.00 2014-05-09 07:19:51.000 129 12496.58 87.92 54774.57 88888.00 2014-05-09 07:19:51.125 129 12496.60 87.95 54774.57 88888.00 2014-05-09 07:19:51.250 129 12496.60 88.00 54774.60 88888.00 2014-05-09 07:19:51.375 129 12496.60 88.03 54774.60 88888.00 2014-05-09 07:19:51.500 129 12496.52 88.05 54774.62 88888.00 2014-05-09 07:19:51.625 129 12496.42 88.03 54774.60 88888.00 2014-05-09 07:19:51.750 129 12496.42 88.05 54774.60 88888.00 2014-05-09 07:19:51.875 129 12496.42 88.05 54774.55 88888.00 2014-05-09 07:19:52.000 129 12496.35 88.08 54774.53 88888.00 2014-05-09 07:19:52.125 129 12496.27 88.10 54774.55 88888.00 2014-05-09 07:19:52.250 129 12496.23 88.12 54774.57 88888.00 2014-05-09 07:19:52.375 129 12496.17 88.15 54774.55 88888.00 2014-05-09 07:19:52.500 129 12496.12 88.12 54774.55 88888.00 2014-05-09 07:19:52.625 129 12496.10 88.15 54774.55 88888.00 2014-05-09 07:19:52.750 129 12496.10 88.22 54774.57 88888.00 2014-05-09 07:19:52.875 129 12496.05 88.28 54774.57 88888.00 2014-05-09 07:19:53.000 129 12496.00 88.28 54774.55 88888.00 2014-05-09 07:19:53.125 129 12496.00 88.28 54774.55 88888.00 2014-05-09 07:19:53.250 129 12495.98 88.30 54774.53 88888.00 2014-05-09 07:19:53.375 129 12496.08 88.38 54774.53 88888.00 2014-05-09 07:19:53.500 129 12496.08 88.40 54774.53 88888.00 2014-05-09 07:19:53.625 129 12496.05 88.40 54774.50 88888.00 2014-05-09 07:19:53.750 129 12496.00 88.40 54774.50 88888.00 2014-05-09 07:19:53.875 129 12495.90 88.40 54774.47 88888.00 2014-05-09 07:19:54.000 129 12495.88 88.40 54774.47 88888.00 2014-05-09 07:19:54.125 129 12495.88 88.42 54774.50 88888.00 2014-05-09 07:19:54.250 129 12495.83 88.45 54774.50 88888.00 2014-05-09 07:19:54.375 129 12495.80 88.47 54774.47 88888.00 2014-05-09 07:19:54.500 129 12495.75 88.50 54774.47 88888.00 2014-05-09 07:19:54.625 129 12495.65 88.53 54774.50 88888.00 2014-05-09 07:19:54.750 129 12495.65 88.50 54774.50 88888.00 2014-05-09 07:19:54.875 129 12495.58 88.47 54774.47 88888.00 2014-05-09 07:19:55.000 129 12495.58 88.55 54774.47 88888.00 2014-05-09 07:19:55.125 129 12495.58 88.60 54774.50 88888.00 2014-05-09 07:19:55.250 129 12495.48 88.58 54774.47 88888.00 2014-05-09 07:19:55.375 129 12495.48 88.58 54774.45 88888.00 2014-05-09 07:19:55.500 129 12495.48 88.58 54774.43 88888.00 2014-05-09 07:19:55.625 129 12495.55 88.65 54774.45 88888.00 2014-05-09 07:19:55.750 129 12495.55 88.67 54774.43 88888.00 2014-05-09 07:19:55.875 129 12495.48 88.65 54774.43 88888.00 2014-05-09 07:19:56.000 129 12495.35 88.67 54774.40 88888.00 2014-05-09 07:19:56.125 129 12495.33 88.72 54774.40 88888.00 2014-05-09 07:19:56.250 129 12495.30 88.72 54774.40 88888.00 2014-05-09 07:19:56.375 129 12495.27 88.75 54774.40 88888.00 2014-05-09 07:19:56.500 129 12495.30 88.75 54774.40 88888.00 2014-05-09 07:19:56.625 129 12495.30 88.78 54774.38 88888.00 2014-05-09 07:19:56.750 129 12495.30 88.80 54774.40 88888.00 2014-05-09 07:19:56.875 129 12495.27 88.80 54774.38 88888.00 2014-05-09 07:19:57.000 129 12495.23 88.80 54774.38 88888.00 2014-05-09 07:19:57.125 129 12495.17 88.85 54774.40 88888.00 2014-05-09 07:19:57.250 129 12495.17 88.88 54774.43 88888.00 2014-05-09 07:19:57.375 129 12495.15 88.90 54774.43 88888.00 2014-05-09 07:19:57.500 129 12495.02 88.90 54774.38 88888.00 2014-05-09 07:19:57.625 129 12494.98 88.88 54774.38 88888.00 2014-05-09 07:19:57.750 129 12494.95 88.88 54774.38 88888.00 2014-05-09 07:19:57.875 129 12495.00 88.92 54774.40 88888.00 2014-05-09 07:19:58.000 129 12494.98 88.95 54774.38 88888.00 2014-05-09 07:19:58.125 129 12494.98 88.92 54774.35 88888.00 2014-05-09 07:19:58.250 129 12494.83 88.92 54774.32 88888.00 2014-05-09 07:19:58.375 129 12494.77 88.92 54774.32 88888.00 2014-05-09 07:19:58.500 129 12494.77 88.92 54774.38 88888.00 2014-05-09 07:19:58.625 129 12494.77 88.95 54774.35 88888.00 2014-05-09 07:19:58.750 129 12494.65 88.97 54774.32 88888.00 2014-05-09 07:19:58.875 129 12494.70 88.92 54774.32 88888.00 2014-05-09 07:19:59.000 129 12494.73 89.00 54774.32 88888.00 2014-05-09 07:19:59.125 129 12494.65 89.03 54774.32 88888.00 2014-05-09 07:19:59.250 129 12494.60 89.03 54774.35 88888.00 2014-05-09 07:19:59.375 129 12494.62 89.03 54774.30 88888.00 2014-05-09 07:19:59.500 129 12494.58 89.00 54774.28 88888.00 2014-05-09 07:19:59.625 129 12494.55 89.03 54774.28 88888.00 2014-05-09 07:19:59.750 129 12494.58 89.05 54774.25 88888.00 2014-05-09 07:19:59.875 129 12494.50 89.08 54774.25 88888.00 2014-05-09 07:20:00.000 129 12494.42 89.05 54774.25 88888.00 2014-05-09 07:20:00.125 129 12494.30 89.05 54774.25 88888.00 2014-05-09 07:20:00.250 129 12494.15 89.08 54774.28 88888.00 2014-05-09 07:20:00.375 129 12494.17 89.10 54774.28 88888.00 2014-05-09 07:20:00.500 129 12494.23 89.08 54774.28 88888.00 2014-05-09 07:20:00.625 129 12494.23 89.10 54774.22 88888.00 2014-05-09 07:20:00.750 129 12494.17 89.10 54774.25 88888.00 2014-05-09 07:20:00.875 129 12494.15 89.15 54774.25 88888.00 2014-05-09 07:20:01.000 129 12494.17 89.15 54774.22 88888.00 2014-05-09 07:20:01.125 129 12494.10 89.12 54774.22 88888.00 2014-05-09 07:20:01.250 129 12493.98 89.12 54774.25 88888.00 2014-05-09 07:20:01.375 129 12494.00 89.15 54774.25 88888.00 2014-05-09 07:20:01.500 129 12494.00 89.15 54774.25 88888.00 2014-05-09 07:20:01.625 129 12493.95 89.17 54774.25 88888.00 2014-05-09 07:20:01.750 129 12493.92 89.20 54774.25 88888.00 2014-05-09 07:20:01.875 129 12493.88 89.17 54774.20 88888.00 2014-05-09 07:20:02.000 129 12493.83 89.17 54774.20 88888.00 2014-05-09 07:20:02.125 129 12493.80 89.17 54774.20 88888.00 2014-05-09 07:20:02.250 129 12493.80 89.20 54774.22 88888.00 2014-05-09 07:20:02.375 129 12493.77 89.25 54774.22 88888.00 2014-05-09 07:20:02.500 129 12493.73 89.28 54774.22 88888.00 2014-05-09 07:20:02.625 129 12493.67 89.28 54774.20 88888.00 2014-05-09 07:20:02.750 129 12493.55 89.25 54774.15 88888.00 2014-05-09 07:20:02.875 129 12493.38 89.22 54774.18 88888.00 2014-05-09 07:20:03.000 129 12493.38 89.30 54774.15 88888.00 2014-05-09 07:20:03.125 129 12493.40 89.33 54774.18 88888.00 2014-05-09 07:20:03.250 129 12493.30 89.30 54774.18 88888.00 2014-05-09 07:20:03.375 129 12493.33 89.33 54774.20 88888.00 2014-05-09 07:20:03.500 129 12493.30 89.33 54774.18 88888.00 2014-05-09 07:20:03.625 129 12493.25 89.33 54774.18 88888.00 2014-05-09 07:20:03.750 129 12493.23 89.33 54774.18 88888.00 2014-05-09 07:20:03.875 129 12493.15 89.33 54774.15 88888.00 2014-05-09 07:20:04.000 129 12493.15 89.33 54774.12 88888.00 2014-05-09 07:20:04.125 129 12493.17 89.35 54774.15 88888.00 2014-05-09 07:20:04.250 129 12493.15 89.33 54774.10 88888.00 2014-05-09 07:20:04.375 129 12493.12 89.33 54774.10 88888.00 2014-05-09 07:20:04.500 129 12492.98 89.33 54774.12 88888.00 2014-05-09 07:20:04.625 129 12492.95 89.35 54774.12 88888.00 2014-05-09 07:20:04.750 129 12493.05 89.40 54774.12 88888.00 2014-05-09 07:20:04.875 129 12493.08 89.42 54774.15 88888.00 2014-05-09 07:20:05.000 129 12492.98 89.40 54774.10 88888.00 2014-05-09 07:20:05.125 129 12492.88 89.40 54774.10 88888.00 2014-05-09 07:20:05.250 129 12492.83 89.42 54774.10 88888.00 2014-05-09 07:20:05.375 129 12492.85 89.45 54774.10 88888.00 2014-05-09 07:20:05.500 129 12492.85 89.47 54774.07 88888.00 2014-05-09 07:20:05.625 129 12492.77 89.47 54774.03 88888.00 2014-05-09 07:20:05.750 129 12492.73 89.45 54774.05 88888.00 2014-05-09 07:20:05.875 129 12492.70 89.53 54774.07 88888.00 2014-05-09 07:20:06.000 129 12492.67 89.55 54774.05 88888.00 2014-05-09 07:20:06.125 129 12492.60 89.55 54774.03 88888.00 2014-05-09 07:20:06.250 129 12492.52 89.47 54774.00 88888.00 2014-05-09 07:20:06.375 129 12492.52 89.53 54774.03 88888.00 2014-05-09 07:20:06.500 129 12492.52 89.55 54774.03 88888.00 2014-05-09 07:20:06.625 129 12492.50 89.58 54774.00 88888.00 2014-05-09 07:20:06.750 129 12492.45 89.60 54773.97 88888.00 2014-05-09 07:20:06.875 129 12492.40 89.62 54774.03 88888.00 2014-05-09 07:20:07.000 129 12492.30 89.65 54774.03 88888.00 2014-05-09 07:20:07.125 129 12492.30 89.70 54774.05 88888.00 2014-05-09 07:20:07.250 129 12492.30 89.70 54774.00 88888.00 2014-05-09 07:20:07.375 129 12492.33 89.72 54774.00 88888.00 2014-05-09 07:20:07.500 129 12492.27 89.75 54774.00 88888.00 2014-05-09 07:20:07.625 129 12492.17 89.78 54774.00 88888.00 2014-05-09 07:20:07.750 129 12492.15 89.78 54773.97 88888.00 2014-05-09 07:20:07.875 129 12492.17 89.80 54773.95 88888.00 2014-05-09 07:20:08.000 129 12492.10 89.83 54773.97 88888.00 2014-05-09 07:20:08.125 129 12492.08 89.85 54773.95 88888.00 2014-05-09 07:20:08.250 129 12492.05 89.90 54773.97 88888.00 2014-05-09 07:20:08.375 129 12492.00 89.95 54773.97 88888.00 2014-05-09 07:20:08.500 129 12491.98 90.00 54773.97 88888.00 2014-05-09 07:20:08.625 129 12491.95 90.00 54773.93 88888.00 2014-05-09 07:20:08.750 129 12491.90 90.00 54773.93 88888.00 2014-05-09 07:20:08.875 129 12491.85 90.03 54773.90 88888.00 2014-05-09 07:20:09.000 129 12491.77 90.05 54773.88 88888.00 2014-05-09 07:20:09.125 129 12491.75 90.08 54773.93 88888.00 2014-05-09 07:20:09.250 129 12491.65 90.10 54773.85 88888.00 2014-05-09 07:20:09.375 129 12491.62 90.12 54773.85 88888.00 2014-05-09 07:20:09.500 129 12491.65 90.12 54773.90 88888.00 2014-05-09 07:20:09.625 129 12491.65 90.10 54773.88 88888.00 2014-05-09 07:20:09.750 129 12491.60 90.12 54773.88 88888.00 2014-05-09 07:20:09.875 129 12491.60 90.20 54773.88 88888.00 2014-05-09 07:20:10.000 129 12491.65 90.25 54773.88 88888.00 2014-05-09 07:20:10.125 129 12491.55 90.25 54773.85 88888.00 2014-05-09 07:20:10.250 129 12491.50 90.22 54773.82 88888.00 2014-05-09 07:20:10.375 129 12491.50 90.28 54773.80 88888.00 2014-05-09 07:20:10.500 129 12491.40 90.30 54773.80 88888.00 2014-05-09 07:20:10.625 129 12491.30 90.33 54773.80 88888.00 2014-05-09 07:20:10.750 129 12491.27 90.35 54773.80 88888.00 2014-05-09 07:20:10.875 129 12491.30 90.40 54773.80 88888.00 2014-05-09 07:20:11.000 129 12491.25 90.42 54773.75 88888.00 2014-05-09 07:20:11.125 129 12491.17 90.42 54773.80 88888.00 2014-05-09 07:20:11.250 129 12491.08 90.42 54773.75 88888.00 2014-05-09 07:20:11.375 129 12491.00 90.40 54773.72 88888.00 2014-05-09 07:20:11.500 129 12490.90 90.42 54773.72 88888.00 2014-05-09 07:20:11.625 129 12490.92 90.45 54773.72 88888.00 2014-05-09 07:20:11.750 129 12490.98 90.47 54773.75 88888.00 2014-05-09 07:20:11.875 129 12490.98 90.47 54773.78 88888.00 2014-05-09 07:20:12.000 129 12490.92 90.50 54773.78 88888.00 2014-05-09 07:20:12.125 129 12490.92 90.55 54773.75 88888.00 2014-05-09 07:20:12.250 129 12490.88 90.50 54773.75 88888.00 2014-05-09 07:20:12.375 129 12490.92 90.50 54773.72 88888.00 2014-05-09 07:20:12.500 129 12490.88 90.45 54773.68 88888.00 2014-05-09 07:20:12.625 129 12490.67 90.45 54773.68 88888.00 2014-05-09 07:20:12.750 129 12490.67 90.47 54773.70 88888.00 2014-05-09 07:20:12.875 129 12490.70 90.45 54773.68 88888.00 2014-05-09 07:20:13.000 129 12490.70 90.47 54773.68 88888.00 2014-05-09 07:20:13.125 129 12490.58 90.47 54773.68 88888.00 2014-05-09 07:20:13.250 129 12490.45 90.45 54773.68 88888.00 2014-05-09 07:20:13.375 129 12490.50 90.47 54773.65 88888.00 2014-05-09 07:20:13.500 129 12490.55 90.47 54773.62 88888.00 2014-05-09 07:20:13.625 129 12490.52 90.47 54773.62 88888.00 2014-05-09 07:20:13.750 129 12490.55 90.45 54773.65 88888.00 2014-05-09 07:20:13.875 129 12490.52 90.45 54773.65 88888.00 2014-05-09 07:20:14.000 129 12490.40 90.45 54773.62 88888.00 2014-05-09 07:20:14.125 129 12490.30 90.47 54773.62 88888.00 2014-05-09 07:20:14.250 129 12490.25 90.47 54773.62 88888.00 2014-05-09 07:20:14.375 129 12490.25 90.45 54773.60 88888.00 2014-05-09 07:20:14.500 129 12490.23 90.42 54773.60 88888.00 2014-05-09 07:20:14.625 129 12490.23 90.42 54773.60 88888.00 2014-05-09 07:20:14.750 129 12490.17 90.40 54773.60 88888.00 2014-05-09 07:20:14.875 129 12490.15 90.40 54773.60 88888.00 2014-05-09 07:20:15.000 129 12490.17 90.38 54773.60 88888.00 2014-05-09 07:20:15.125 129 12490.10 90.33 54773.60 88888.00 2014-05-09 07:20:15.250 129 12489.98 90.30 54773.55 88888.00 2014-05-09 07:20:15.375 129 12490.00 90.33 54773.53 88888.00 2014-05-09 07:20:15.500 129 12490.02 90.35 54773.53 88888.00 2014-05-09 07:20:15.625 129 12489.92 90.30 54773.55 88888.00 2014-05-09 07:20:15.750 129 12489.85 90.28 54773.55 88888.00 2014-05-09 07:20:15.875 129 12489.80 90.25 54773.55 88888.00 2014-05-09 07:20:16.000 129 12489.77 90.22 54773.53 88888.00 2014-05-09 07:20:16.125 129 12489.77 90.25 54773.53 88888.00 2014-05-09 07:20:16.250 129 12489.60 90.20 54773.50 88888.00 2014-05-09 07:20:16.375 129 12489.58 90.20 54773.53 88888.00 2014-05-09 07:20:16.500 129 12489.58 90.20 54773.55 88888.00 2014-05-09 07:20:16.625 129 12489.58 90.17 54773.50 88888.00 2014-05-09 07:20:16.750 129 12489.55 90.12 54773.47 88888.00 2014-05-09 07:20:16.875 129 12489.52 90.10 54773.47 88888.00 2014-05-09 07:20:17.000 129 12489.45 90.12 54773.47 88888.00 2014-05-09 07:20:17.125 129 12489.35 90.10 54773.47 88888.00 2014-05-09 07:20:17.250 129 12489.30 90.03 54773.50 88888.00 2014-05-09 07:20:17.375 129 12489.33 90.05 54773.47 88888.00 2014-05-09 07:20:17.500 129 12489.30 90.05 54773.47 88888.00 2014-05-09 07:20:17.625 129 12489.27 90.03 54773.47 88888.00 2014-05-09 07:20:17.750 129 12489.20 90.03 54773.45 88888.00 2014-05-09 07:20:17.875 129 12489.20 89.97 54773.43 88888.00 2014-05-09 07:20:18.000 129 12489.17 89.97 54773.43 88888.00 2014-05-09 07:20:18.125 129 12489.12 89.95 54773.43 88888.00 2014-05-09 07:20:18.250 129 12489.08 89.88 54773.40 88888.00 2014-05-09 07:20:18.375 129 12489.10 89.92 54773.35 88888.00 2014-05-09 07:20:18.500 129 12489.08 89.92 54773.38 88888.00 2014-05-09 07:20:18.625 129 12489.05 89.88 54773.35 88888.00 2014-05-09 07:20:18.750 129 12489.02 89.85 54773.38 88888.00 2014-05-09 07:20:18.875 129 12489.02 89.85 54773.38 88888.00 2014-05-09 07:20:19.000 129 12488.98 89.85 54773.38 88888.00 2014-05-09 07:20:19.125 129 12488.95 89.83 54773.38 88888.00 2014-05-09 07:20:19.250 129 12488.85 89.83 54773.32 88888.00 2014-05-09 07:20:19.375 129 12488.77 89.80 54773.35 88888.00 2014-05-09 07:20:19.500 129 12488.77 89.75 54773.35 88888.00 2014-05-09 07:20:19.625 129 12488.80 89.72 54773.35 88888.00 2014-05-09 07:20:19.750 129 12488.77 89.72 54773.32 88888.00 2014-05-09 07:20:19.875 129 12488.73 89.75 54773.30 88888.00 2014-05-09 07:20:20.000 129 12488.67 89.72 54773.30 88888.00 2014-05-09 07:20:20.125 129 12488.60 89.67 54773.32 88888.00 2014-05-09 07:20:20.250 129 12488.58 89.62 54773.30 88888.00 2014-05-09 07:20:20.375 129 12488.55 89.62 54773.28 88888.00 2014-05-09 07:20:20.500 129 12488.45 89.62 54773.28 88888.00 2014-05-09 07:20:20.625 129 12488.35 89.60 54773.32 88888.00 2014-05-09 07:20:20.750 129 12488.35 89.58 54773.30 88888.00 2014-05-09 07:20:20.875 129 12488.33 89.58 54773.28 88888.00 2014-05-09 07:20:21.000 129 12488.30 89.58 54773.28 88888.00 2014-05-09 07:20:21.125 129 12488.27 89.55 54773.30 88888.00 2014-05-09 07:20:21.250 129 12488.17 89.50 54773.28 88888.00 2014-05-09 07:20:21.375 129 12488.12 89.50 54773.22 88888.00 2014-05-09 07:20:21.500 129 12488.08 89.47 54773.25 88888.00 2014-05-09 07:20:21.625 129 12488.05 89.47 54773.25 88888.00 2014-05-09 07:20:21.750 129 12488.08 89.42 54773.20 88888.00 2014-05-09 07:20:21.875 129 12488.02 89.38 54773.18 88888.00 2014-05-09 07:20:22.000 129 12487.98 89.35 54773.18 88888.00 2014-05-09 07:20:22.125 129 12487.98 89.35 54773.22 88888.00 2014-05-09 07:20:22.250 129 12488.00 89.42 54773.22 88888.00 2014-05-09 07:20:22.375 129 12487.98 89.42 54773.20 88888.00 2014-05-09 07:20:22.500 129 12487.92 89.40 54773.20 88888.00 2014-05-09 07:20:22.625 129 12487.92 89.38 54773.18 88888.00 2014-05-09 07:20:22.750 129 12487.92 89.33 54773.15 88888.00 2014-05-09 07:20:22.875 129 12487.80 89.30 54773.12 88888.00 2014-05-09 07:20:23.000 129 12487.80 89.35 54773.12 88888.00 2014-05-09 07:20:23.125 129 12487.85 89.35 54773.10 88888.00 2014-05-09 07:20:23.250 129 12487.75 89.33 54773.07 88888.00 2014-05-09 07:20:23.375 129 12487.73 89.35 54773.07 88888.00 2014-05-09 07:20:23.500 129 12487.70 89.33 54773.07 88888.00 2014-05-09 07:20:23.625 129 12487.70 89.30 54773.05 88888.00 2014-05-09 07:20:23.750 129 12487.67 89.28 54773.05 88888.00 2014-05-09 07:20:23.875 129 12487.60 89.25 54773.03 88888.00 2014-05-09 07:20:24.000 129 12487.55 89.25 54773.00 88888.00 2014-05-09 07:20:24.125 129 12487.60 89.25 54773.03 88888.00 2014-05-09 07:20:24.250 129 12487.55 89.17 54773.03 88888.00 2014-05-09 07:20:24.375 129 12487.50 89.17 54773.03 88888.00 2014-05-09 07:20:24.500 129 12487.40 89.17 54773.03 88888.00 2014-05-09 07:20:24.625 129 12487.35 89.17 54773.03 88888.00 2014-05-09 07:20:24.750 129 12487.30 89.15 54773.03 88888.00 2014-05-09 07:20:24.875 129 12487.30 89.17 54773.05 88888.00 2014-05-09 07:20:25.000 129 12487.30 89.12 54773.00 88888.00 2014-05-09 07:20:25.125 129 12487.20 89.10 54773.00 88888.00 2014-05-09 07:20:25.250 129 12487.08 89.05 54772.97 88888.00 2014-05-09 07:20:25.375 129 12487.05 89.03 54772.95 88888.00 2014-05-09 07:20:25.500 129 12487.02 89.00 54772.95 88888.00 2014-05-09 07:20:25.625 129 12486.95 89.03 54772.95 88888.00 2014-05-09 07:20:25.750 129 12486.98 88.97 54772.95 88888.00 2014-05-09 07:20:25.875 129 12487.05 88.97 54772.95 88888.00 2014-05-09 07:20:26.000 129 12486.92 88.92 54772.93 88888.00 2014-05-09 07:20:26.125 129 12486.85 88.90 54772.95 88888.00 2014-05-09 07:20:26.250 129 12486.83 88.90 54772.93 88888.00 2014-05-09 07:20:26.375 129 12486.88 88.88 54772.90 88888.00 2014-05-09 07:20:26.500 129 12486.83 88.90 54772.90 88888.00 2014-05-09 07:20:26.625 129 12486.80 88.92 54772.90 88888.00 2014-05-09 07:20:26.750 129 12486.77 88.88 54772.90 88888.00 2014-05-09 07:20:26.875 129 12486.77 88.88 54772.88 88888.00 2014-05-09 07:20:27.000 129 12486.67 88.85 54772.85 88888.00 2014-05-09 07:20:27.125 129 12486.65 88.88 54772.88 88888.00 2014-05-09 07:20:27.250 129 12486.60 88.88 54772.88 88888.00 2014-05-09 07:20:27.375 129 12486.60 88.85 54772.88 88888.00 2014-05-09 07:20:27.500 129 12486.55 88.88 54772.88 88888.00 2014-05-09 07:20:27.625 129 12486.48 88.83 54772.85 88888.00 2014-05-09 07:20:27.750 129 12486.42 88.85 54772.82 88888.00 2014-05-09 07:20:27.875 129 12486.42 88.80 54772.82 88888.00 2014-05-09 07:20:28.000 129 12486.38 88.78 54772.80 88888.00 2014-05-09 07:20:28.125 129 12486.35 88.78 54772.80 88888.00 2014-05-09 07:20:28.250 129 12486.20 88.78 54772.80 88888.00 2014-05-09 07:20:28.375 129 12486.12 88.75 54772.78 88888.00 2014-05-09 07:20:28.500 129 12486.12 88.72 54772.80 88888.00 2014-05-09 07:20:28.625 129 12486.17 88.72 54772.82 88888.00 2014-05-09 07:20:28.750 129 12486.12 88.75 54772.80 88888.00 2014-05-09 07:20:28.875 129 12486.10 88.75 54772.80 88888.00 2014-05-09 07:20:29.000 129 12486.05 88.72 54772.80 88888.00 2014-05-09 07:20:29.125 129 12486.05 88.67 54772.78 88888.00 2014-05-09 07:20:29.250 129 12486.02 88.67 54772.80 88888.00 2014-05-09 07:20:29.375 129 12486.05 88.67 54772.78 88888.00 2014-05-09 07:20:29.500 129 12486.00 88.65 54772.80 88888.00 2014-05-09 07:20:29.625 129 12485.98 88.62 54772.75 88888.00 2014-05-09 07:20:29.750 129 12485.95 88.65 54772.78 88888.00 2014-05-09 07:20:29.875 129 12485.95 88.62 54772.75 88888.00 2014-05-09 07:20:30.000 129 12485.90 88.60 54772.72 88888.00 2014-05-09 07:20:30.125 129 12485.88 88.58 54772.72 88888.00 2014-05-09 07:20:30.250 129 12485.83 88.50 54772.72 88888.00 2014-05-09 07:20:30.375 129 12485.80 88.50 54772.72 88888.00 2014-05-09 07:20:30.500 129 12485.75 88.53 54772.72 88888.00 2014-05-09 07:20:30.625 129 12485.67 88.53 54772.70 88888.00 2014-05-09 07:20:30.750 129 12485.65 88.53 54772.70 88888.00 2014-05-09 07:20:30.875 129 12485.65 88.50 54772.68 88888.00 2014-05-09 07:20:31.000 129 12485.62 88.45 54772.65 88888.00 2014-05-09 07:20:31.125 129 12485.60 88.45 54772.65 88888.00 2014-05-09 07:20:31.250 129 12485.55 88.45 54772.65 88888.00 2014-05-09 07:20:31.375 129 12485.58 88.42 54772.65 88888.00 2014-05-09 07:20:31.500 129 12485.62 88.42 54772.62 88888.00 2014-05-09 07:20:31.625 129 12485.60 88.40 54772.65 88888.00 2014-05-09 07:20:31.750 129 12485.58 88.40 54772.65 88888.00 2014-05-09 07:20:31.875 129 12485.55 88.38 54772.62 88888.00 2014-05-09 07:20:32.000 129 12485.58 88.35 54772.60 88888.00 2014-05-09 07:20:32.125 129 12485.52 88.38 54772.60 88888.00 2014-05-09 07:20:32.250 129 12485.45 88.40 54772.60 88888.00 2014-05-09 07:20:32.375 129 12485.50 88.35 54772.57 88888.00 2014-05-09 07:20:32.500 129 12485.48 88.35 54772.55 88888.00 2014-05-09 07:20:32.625 129 12485.42 88.38 54772.57 88888.00 2014-05-09 07:20:32.750 129 12485.38 88.38 54772.60 88888.00 2014-05-09 07:20:32.875 129 12485.35 88.40 54772.57 88888.00 2014-05-09 07:20:33.000 129 12485.35 88.38 54772.55 88888.00 2014-05-09 07:20:33.125 129 12485.30 88.35 54772.55 88888.00 2014-05-09 07:20:33.250 129 12485.20 88.35 54772.57 88888.00 2014-05-09 07:20:33.375 129 12485.20 88.33 54772.57 88888.00 2014-05-09 07:20:33.500 129 12485.15 88.33 54772.53 88888.00 2014-05-09 07:20:33.625 129 12485.17 88.28 54772.55 88888.00 2014-05-09 07:20:33.750 129 12485.15 88.33 54772.55 88888.00 2014-05-09 07:20:33.875 129 12485.05 88.30 54772.50 88888.00 2014-05-09 07:20:34.000 129 12485.00 88.30 54772.50 88888.00 2014-05-09 07:20:34.125 129 12485.00 88.30 54772.50 88888.00 2014-05-09 07:20:34.250 129 12485.02 88.28 54772.47 88888.00 2014-05-09 07:20:34.375 129 12485.08 88.28 54772.47 88888.00 2014-05-09 07:20:34.500 129 12485.05 88.30 54772.50 88888.00 2014-05-09 07:20:34.625 129 12485.05 88.33 54772.45 88888.00 2014-05-09 07:20:34.750 129 12485.05 88.33 54772.45 88888.00 2014-05-09 07:20:34.875 129 12485.00 88.35 54772.43 88888.00 2014-05-09 07:20:35.000 129 12484.98 88.38 54772.43 88888.00 2014-05-09 07:20:35.125 129 12484.98 88.38 54772.43 88888.00 2014-05-09 07:20:35.250 129 12484.90 88.33 54772.43 88888.00 2014-05-09 07:20:35.375 129 12484.85 88.35 54772.43 88888.00 2014-05-09 07:20:35.500 129 12484.90 88.35 54772.40 88888.00 2014-05-09 07:20:35.625 129 12484.98 88.30 54772.35 88888.00 2014-05-09 07:20:35.750 129 12484.98 88.30 54772.35 88888.00 2014-05-09 07:20:35.875 129 12485.02 88.33 54772.35 88888.00 2014-05-09 07:20:36.000 129 12485.00 88.33 54772.32 88888.00 2014-05-09 07:20:36.125 129 12485.00 88.33 54772.30 88888.00 2014-05-09 07:20:36.250 129 12484.95 88.30 54772.35 88888.00 2014-05-09 07:20:36.375 129 12485.00 88.28 54772.35 88888.00 2014-05-09 07:20:36.500 129 12485.00 88.30 54772.35 88888.00 2014-05-09 07:20:36.625 129 12485.02 88.28 54772.35 88888.00 2014-05-09 07:20:36.750 129 12485.02 88.22 54772.30 88888.00 2014-05-09 07:20:36.875 129 12485.05 88.20 54772.30 88888.00 2014-05-09 07:20:37.000 129 12485.12 88.20 54772.28 88888.00 2014-05-09 07:20:37.125 129 12485.12 88.22 54772.32 88888.00 2014-05-09 07:20:37.250 129 12485.05 88.22 54772.30 88888.00 2014-05-09 07:20:37.375 129 12485.02 88.20 54772.25 88888.00 2014-05-09 07:20:37.500 129 12484.92 88.17 54772.25 88888.00 2014-05-09 07:20:37.625 129 12484.88 88.17 54772.22 88888.00 2014-05-09 07:20:37.750 129 12484.83 88.17 54772.22 88888.00 2014-05-09 07:20:37.875 129 12484.90 88.17 54772.22 88888.00 2014-05-09 07:20:38.000 129 12484.85 88.15 54772.20 88888.00 2014-05-09 07:20:38.125 129 12484.77 88.15 54772.20 88888.00 2014-05-09 07:20:38.250 129 12484.77 88.15 54772.20 88888.00 2014-05-09 07:20:38.375 129 12484.77 88.15 54772.20 88888.00 2014-05-09 07:20:38.500 129 12484.73 88.15 54772.18 88888.00 2014-05-09 07:20:38.625 129 12484.75 88.15 54772.18 88888.00 2014-05-09 07:20:38.750 129 12484.80 88.15 54772.18 88888.00 2014-05-09 07:20:38.875 129 12484.80 88.15 54772.18 88888.00 2014-05-09 07:20:39.000 129 12484.75 88.10 54772.12 88888.00 2014-05-09 07:20:39.125 129 12484.73 88.10 54772.10 88888.00 2014-05-09 07:20:39.250 129 12484.65 88.10 54772.12 88888.00 2014-05-09 07:20:39.375 129 12484.67 88.12 54772.12 88888.00 2014-05-09 07:20:39.500 129 12484.73 88.15 54772.12 88888.00 2014-05-09 07:20:39.625 129 12484.75 88.10 54772.10 88888.00 2014-05-09 07:20:39.750 129 12484.70 88.08 54772.07 88888.00 2014-05-09 07:20:39.875 129 12484.65 88.08 54772.10 88888.00 2014-05-09 07:20:40.000 129 12484.65 88.03 54772.07 88888.00 2014-05-09 07:20:40.125 129 12484.70 88.03 54772.05 88888.00 2014-05-09 07:20:40.250 129 12484.75 88.00 54772.00 88888.00 2014-05-09 07:20:40.375 129 12484.70 88.03 54772.00 88888.00 2014-05-09 07:20:40.500 129 12484.70 88.00 54772.00 88888.00 2014-05-09 07:20:40.625 129 12484.67 87.95 54772.00 88888.00 2014-05-09 07:20:40.750 129 12484.62 87.92 54772.00 88888.00 2014-05-09 07:20:40.875 129 12484.60 87.95 54772.00 88888.00 2014-05-09 07:20:41.000 129 12484.55 87.95 54772.00 88888.00 2014-05-09 07:20:41.125 129 12484.58 87.92 54772.00 88888.00 2014-05-09 07:20:41.250 129 12484.60 87.90 54771.97 88888.00 2014-05-09 07:20:41.375 129 12484.70 87.88 54771.97 88888.00 2014-05-09 07:20:41.500 129 12484.75 87.88 54771.95 88888.00 2014-05-09 07:20:41.625 129 12484.73 87.85 54771.97 88888.00 2014-05-09 07:20:41.750 129 12484.62 87.83 54771.97 88888.00 2014-05-09 07:20:41.875 129 12484.58 87.83 54771.97 88888.00 2014-05-09 07:20:42.000 129 12484.52 87.80 54771.95 88888.00 2014-05-09 07:20:42.125 129 12484.58 87.78 54771.95 88888.00 2014-05-09 07:20:42.250 129 12484.60 87.80 54771.97 88888.00 2014-05-09 07:20:42.375 129 12484.62 87.80 54771.95 88888.00 2014-05-09 07:20:42.500 129 12484.60 87.75 54771.93 88888.00 2014-05-09 07:20:42.625 129 12484.50 87.70 54771.93 88888.00 2014-05-09 07:20:42.750 129 12484.48 87.67 54771.93 88888.00 2014-05-09 07:20:42.875 129 12484.50 87.65 54771.93 88888.00 2014-05-09 07:20:43.000 129 12484.45 87.65 54771.93 88888.00 2014-05-09 07:20:43.125 129 12484.40 87.62 54771.90 88888.00 2014-05-09 07:20:43.250 129 12484.33 87.60 54771.90 88888.00 2014-05-09 07:20:43.375 129 12484.33 87.60 54771.88 88888.00 2014-05-09 07:20:43.500 129 12484.35 87.60 54771.88 88888.00 2014-05-09 07:20:43.625 129 12484.33 87.62 54771.93 88888.00 2014-05-09 07:20:43.750 129 12484.33 87.60 54771.90 88888.00 2014-05-09 07:20:43.875 129 12484.25 87.60 54771.88 88888.00 2014-05-09 07:20:44.000 129 12484.20 87.60 54771.85 88888.00 2014-05-09 07:20:44.125 129 12484.20 87.60 54771.88 88888.00 2014-05-09 07:20:44.250 129 12484.17 87.60 54771.88 88888.00 2014-05-09 07:20:44.375 129 12484.12 87.60 54771.90 88888.00 2014-05-09 07:20:44.500 129 12484.12 87.60 54771.88 88888.00 2014-05-09 07:20:44.625 129 12484.08 87.58 54771.85 88888.00 2014-05-09 07:20:44.750 129 12484.05 87.60 54771.82 88888.00 2014-05-09 07:20:44.875 129 12484.05 87.58 54771.82 88888.00 2014-05-09 07:20:45.000 129 12484.00 87.60 54771.80 88888.00 2014-05-09 07:20:45.125 129 12483.98 87.62 54771.82 88888.00 2014-05-09 07:20:45.250 129 12483.95 87.58 54771.80 88888.00 2014-05-09 07:20:45.375 129 12483.92 87.58 54771.78 88888.00 2014-05-09 07:20:45.500 129 12483.92 87.60 54771.78 88888.00 2014-05-09 07:20:45.625 129 12483.90 87.60 54771.78 88888.00 2014-05-09 07:20:45.750 129 12483.88 87.58 54771.80 88888.00 2014-05-09 07:20:45.875 129 12483.92 87.58 54771.75 88888.00 2014-05-09 07:20:46.000 129 12483.88 87.55 54771.70 88888.00 2014-05-09 07:20:46.125 129 12483.85 87.53 54771.72 88888.00 2014-05-09 07:20:46.250 129 12483.92 87.55 54771.72 88888.00 2014-05-09 07:20:46.375 129 12483.95 87.53 54771.70 88888.00 2014-05-09 07:20:46.500 129 12483.92 87.53 54771.70 88888.00 2014-05-09 07:20:46.625 129 12483.90 87.53 54771.72 88888.00 2014-05-09 07:20:46.750 129 12483.88 87.55 54771.72 88888.00 2014-05-09 07:20:46.875 129 12483.83 87.53 54771.75 88888.00 2014-05-09 07:20:47.000 129 12483.83 87.50 54771.72 88888.00 2014-05-09 07:20:47.125 129 12483.85 87.53 54771.72 88888.00 2014-05-09 07:20:47.250 129 12483.73 87.47 54771.72 88888.00 2014-05-09 07:20:47.375 129 12483.65 87.47 54771.70 88888.00 2014-05-09 07:20:47.500 129 12483.65 87.45 54771.70 88888.00 2014-05-09 07:20:47.625 129 12483.62 87.45 54771.68 88888.00 2014-05-09 07:20:47.750 129 12483.62 87.47 54771.68 88888.00 2014-05-09 07:20:47.875 129 12483.62 87.42 54771.68 88888.00 2014-05-09 07:20:48.000 129 12483.65 87.38 54771.65 88888.00 2014-05-09 07:20:48.125 129 12483.55 87.38 54771.62 88888.00 2014-05-09 07:20:48.250 129 12483.48 87.35 54771.60 88888.00 2014-05-09 07:20:48.375 129 12483.52 87.38 54771.60 88888.00 2014-05-09 07:20:48.500 129 12483.50 87.35 54771.62 88888.00 2014-05-09 07:20:48.625 129 12483.45 87.35 54771.60 88888.00 2014-05-09 07:20:48.750 129 12483.45 87.35 54771.62 88888.00 2014-05-09 07:20:48.875 129 12483.42 87.38 54771.62 88888.00 2014-05-09 07:20:49.000 129 12483.38 87.33 54771.60 88888.00 2014-05-09 07:20:49.125 129 12483.40 87.30 54771.57 88888.00 2014-05-09 07:20:49.250 129 12483.38 87.30 54771.57 88888.00 2014-05-09 07:20:49.375 129 12483.42 87.30 54771.55 88888.00 2014-05-09 07:20:49.500 129 12483.40 87.28 54771.55 88888.00 2014-05-09 07:20:49.625 129 12483.33 87.25 54771.55 88888.00 2014-05-09 07:20:49.750 129 12483.27 87.25 54771.55 88888.00 2014-05-09 07:20:49.875 129 12483.27 87.25 54771.55 88888.00 2014-05-09 07:20:50.000 129 12483.30 87.28 54771.55 88888.00 2014-05-09 07:20:50.125 129 12483.35 87.22 54771.55 88888.00 2014-05-09 07:20:50.250 129 12483.30 87.17 54771.57 88888.00 2014-05-09 07:20:50.375 129 12483.27 87.17 54771.55 88888.00 2014-05-09 07:20:50.500 129 12483.20 87.22 54771.53 88888.00 2014-05-09 07:20:50.625 129 12483.20 87.17 54771.50 88888.00 2014-05-09 07:20:50.750 129 12483.15 87.15 54771.50 88888.00 2014-05-09 07:20:50.875 129 12483.05 87.12 54771.53 88888.00 2014-05-09 07:20:51.000 129 12483.05 87.10 54771.50 88888.00 2014-05-09 07:20:51.125 129 12483.08 87.12 54771.50 88888.00 2014-05-09 07:20:51.250 129 12483.02 87.08 54771.47 88888.00 2014-05-09 07:20:51.375 129 12482.95 87.08 54771.50 88888.00 2014-05-09 07:20:51.500 129 12482.92 87.05 54771.53 88888.00 2014-05-09 07:20:51.625 129 12482.95 87.05 54771.55 88888.00 2014-05-09 07:20:51.750 129 12482.95 87.03 54771.47 88888.00 2014-05-09 07:20:51.875 129 12482.90 87.03 54771.45 88888.00 2014-05-09 07:20:52.000 129 12482.85 87.03 54771.43 88888.00 2014-05-09 07:20:52.125 129 12482.80 87.00 54771.43 88888.00 2014-05-09 07:20:52.250 129 12482.80 86.95 54771.47 88888.00 2014-05-09 07:20:52.375 129 12482.77 86.95 54771.43 88888.00 2014-05-09 07:20:52.500 129 12482.85 86.97 54771.45 88888.00 2014-05-09 07:20:52.625 129 12482.90 87.00 54771.45 88888.00 2014-05-09 07:20:52.750 129 12482.88 87.00 54771.43 88888.00 2014-05-09 07:20:52.875 129 12482.80 87.00 54771.43 88888.00 2014-05-09 07:20:53.000 129 12482.80 86.97 54771.40 88888.00 2014-05-09 07:20:53.125 129 12482.83 87.03 54771.40 88888.00 2014-05-09 07:20:53.250 129 12482.73 86.95 54771.35 88888.00 2014-05-09 07:20:53.375 129 12482.70 87.00 54771.32 88888.00 2014-05-09 07:20:53.500 129 12482.73 87.05 54771.35 88888.00 2014-05-09 07:20:53.625 129 12482.75 87.08 54771.32 88888.00 2014-05-09 07:20:53.750 129 12482.80 87.03 54771.32 88888.00 2014-05-09 07:20:53.875 129 12482.80 87.03 54771.30 88888.00 2014-05-09 07:20:54.000 129 12482.77 87.03 54771.28 88888.00 2014-05-09 07:20:54.125 129 12482.73 87.00 54771.28 88888.00 2014-05-09 07:20:54.250 129 12482.80 87.03 54771.28 88888.00 2014-05-09 07:20:54.375 129 12482.85 87.00 54771.28 88888.00 2014-05-09 07:20:54.500 129 12482.88 87.05 54771.25 88888.00 2014-05-09 07:20:54.625 129 12482.83 87.05 54771.25 88888.00 2014-05-09 07:20:54.750 129 12482.83 87.03 54771.22 88888.00 2014-05-09 07:20:54.875 129 12482.80 87.03 54771.18 88888.00 2014-05-09 07:20:55.000 129 12482.77 87.03 54771.20 88888.00 2014-05-09 07:20:55.125 129 12482.80 87.05 54771.22 88888.00 2014-05-09 07:20:55.250 129 12482.77 87.05 54771.22 88888.00 2014-05-09 07:20:55.375 129 12482.80 87.08 54771.20 88888.00 2014-05-09 07:20:55.500 129 12482.83 87.08 54771.20 88888.00 2014-05-09 07:20:55.625 129 12482.77 87.03 54771.18 88888.00 2014-05-09 07:20:55.750 129 12482.77 87.08 54771.18 88888.00 2014-05-09 07:20:55.875 129 12482.77 87.12 54771.22 88888.00 2014-05-09 07:20:56.000 129 12482.73 87.15 54771.18 88888.00 2014-05-09 07:20:56.125 129 12482.75 87.15 54771.18 88888.00 2014-05-09 07:20:56.250 129 12482.77 87.15 54771.12 88888.00 2014-05-09 07:20:56.375 129 12482.77 87.15 54771.10 88888.00 2014-05-09 07:20:56.500 129 12482.75 87.17 54771.10 88888.00 2014-05-09 07:20:56.625 129 12482.73 87.17 54771.10 88888.00 2014-05-09 07:20:56.750 129 12482.73 87.17 54771.10 88888.00 2014-05-09 07:20:56.875 129 12482.65 87.17 54771.05 88888.00 2014-05-09 07:20:57.000 129 12482.70 87.20 54771.05 88888.00 2014-05-09 07:20:57.125 129 12482.73 87.20 54771.03 88888.00 2014-05-09 07:20:57.250 129 12482.70 87.20 54771.03 88888.00 2014-05-09 07:20:57.375 129 12482.70 87.22 54771.03 88888.00 2014-05-09 07:20:57.500 129 12482.65 87.22 54771.00 88888.00 2014-05-09 07:20:57.625 129 12482.50 87.20 54770.97 88888.00 2014-05-09 07:20:57.750 129 12482.38 87.22 54770.97 88888.00 2014-05-09 07:20:57.875 129 12482.40 87.22 54771.00 88888.00 2014-05-09 07:20:58.000 129 12482.48 87.25 54771.00 88888.00 2014-05-09 07:20:58.125 129 12482.50 87.25 54770.97 88888.00 2014-05-09 07:20:58.250 129 12482.48 87.22 54770.97 88888.00 2014-05-09 07:20:58.375 129 12482.50 87.30 54770.97 88888.00 2014-05-09 07:20:58.500 129 12482.42 87.30 54770.95 88888.00 2014-05-09 07:20:58.625 129 12482.35 87.33 54770.95 88888.00 2014-05-09 07:20:58.750 129 12482.38 87.33 54770.95 88888.00 2014-05-09 07:20:58.875 129 12482.42 87.33 54770.95 88888.00 2014-05-09 07:20:59.000 129 12482.40 87.30 54770.90 88888.00 2014-05-09 07:20:59.125 129 12482.33 87.30 54770.95 88888.00 2014-05-09 07:20:59.250 129 12482.30 87.30 54770.93 88888.00 2014-05-09 07:20:59.375 129 12482.30 87.35 54770.90 88888.00 2014-05-09 07:20:59.500 129 12482.23 87.35 54770.90 88888.00 2014-05-09 07:20:59.625 129 12482.23 87.38 54770.88 88888.00 2014-05-09 07:20:59.750 129 12482.23 87.40 54770.88 88888.00 2014-05-09 07:20:59.875 129 12482.20 87.42 54770.88 88888.00 2014-05-09 07:21:00.000 129 12482.15 87.40 54770.85 88888.00 2014-05-09 07:21:00.125 129 12482.05 87.40 54770.88 88888.00 2014-05-09 07:21:00.250 129 12481.98 87.45 54770.90 88888.00 2014-05-09 07:21:00.375 129 12481.95 87.45 54770.88 88888.00 2014-05-09 07:21:00.500 129 12481.95 87.40 54770.82 88888.00 2014-05-09 07:21:00.625 129 12481.90 87.42 54770.78 88888.00 2014-05-09 07:21:00.750 129 12481.90 87.45 54770.78 88888.00 2014-05-09 07:21:00.875 129 12481.95 87.47 54770.78 88888.00 2014-05-09 07:21:01.000 129 12481.95 87.47 54770.78 88888.00 2014-05-09 07:21:01.125 129 12481.92 87.50 54770.80 88888.00 2014-05-09 07:21:01.250 129 12481.73 87.47 54770.78 88888.00 2014-05-09 07:21:01.375 129 12481.73 87.45 54770.78 88888.00 2014-05-09 07:21:01.500 129 12481.77 87.47 54770.78 88888.00 2014-05-09 07:21:01.625 129 12481.85 87.47 54770.75 88888.00 2014-05-09 07:21:01.750 129 12481.80 87.45 54770.72 88888.00 2014-05-09 07:21:01.875 129 12481.75 87.45 54770.72 88888.00 2014-05-09 07:21:02.000 129 12481.67 87.45 54770.70 88888.00 2014-05-09 07:21:02.125 129 12481.62 87.47 54770.72 88888.00 2014-05-09 07:21:02.250 129 12481.55 87.47 54770.68 88888.00 2014-05-09 07:21:02.375 129 12481.60 87.50 54770.70 88888.00 2014-05-09 07:21:02.500 129 12481.60 87.47 54770.68 88888.00 2014-05-09 07:21:02.625 129 12481.62 87.47 54770.65 88888.00 2014-05-09 07:21:02.750 129 12481.60 87.47 54770.62 88888.00 2014-05-09 07:21:02.875 129 12481.60 87.47 54770.68 88888.00 2014-05-09 07:21:03.000 129 12481.65 87.50 54770.62 88888.00 2014-05-09 07:21:03.125 129 12481.60 87.53 54770.62 88888.00 2014-05-09 07:21:03.250 129 12481.52 87.47 54770.62 88888.00 2014-05-09 07:21:03.375 129 12481.52 87.47 54770.60 88888.00 2014-05-09 07:21:03.500 129 12481.50 87.53 54770.62 88888.00 2014-05-09 07:21:03.625 129 12481.45 87.53 54770.62 88888.00 2014-05-09 07:21:03.750 129 12481.45 87.50 54770.57 88888.00 2014-05-09 07:21:03.875 129 12481.52 87.50 54770.57 88888.00 2014-05-09 07:21:04.000 129 12481.50 87.47 54770.55 88888.00 2014-05-09 07:21:04.125 129 12481.42 87.50 54770.55 88888.00 2014-05-09 07:21:04.250 129 12481.33 87.47 54770.53 88888.00 2014-05-09 07:21:04.375 129 12481.30 87.47 54770.50 88888.00 2014-05-09 07:21:04.500 129 12481.25 87.45 54770.50 88888.00 2014-05-09 07:21:04.625 129 12481.27 87.47 54770.53 88888.00 2014-05-09 07:21:04.750 129 12481.25 87.50 54770.53 88888.00 2014-05-09 07:21:04.875 129 12481.27 87.47 54770.53 88888.00 2014-05-09 07:21:05.000 129 12481.33 87.50 54770.47 88888.00 2014-05-09 07:21:05.125 129 12481.27 87.55 54770.47 88888.00 2014-05-09 07:21:05.250 129 12481.33 87.55 54770.47 88888.00 2014-05-09 07:21:05.375 129 12481.35 87.58 54770.45 88888.00 2014-05-09 07:21:05.500 129 12481.30 87.55 54770.43 88888.00 2014-05-09 07:21:05.625 129 12481.27 87.58 54770.43 88888.00 2014-05-09 07:21:05.750 129 12481.25 87.58 54770.43 88888.00 2014-05-09 07:21:05.875 129 12481.23 87.62 54770.40 88888.00 2014-05-09 07:21:06.000 129 12481.27 87.67 54770.38 88888.00 2014-05-09 07:21:06.125 129 12481.27 87.67 54770.40 88888.00 2014-05-09 07:21:06.250 129 12481.27 87.70 54770.35 88888.00 2014-05-09 07:21:06.375 129 12481.25 87.70 54770.35 88888.00 2014-05-09 07:21:06.500 129 12481.30 87.72 54770.35 88888.00 2014-05-09 07:21:06.625 129 12481.27 87.72 54770.35 88888.00 2014-05-09 07:21:06.750 129 12481.20 87.75 54770.35 88888.00 2014-05-09 07:21:06.875 129 12481.12 87.80 54770.32 88888.00 2014-05-09 07:21:07.000 129 12481.15 87.83 54770.30 88888.00 2014-05-09 07:21:07.125 129 12481.15 87.83 54770.32 88888.00 2014-05-09 07:21:07.250 129 12481.08 87.88 54770.30 88888.00 2014-05-09 07:21:07.375 129 12481.08 87.85 54770.30 88888.00 2014-05-09 07:21:07.500 129 12481.08 87.90 54770.28 88888.00 2014-05-09 07:21:07.625 129 12481.15 87.92 54770.25 88888.00 2014-05-09 07:21:07.750 129 12481.17 87.92 54770.20 88888.00 2014-05-09 07:21:07.875 129 12481.12 87.97 54770.15 88888.00 2014-05-09 07:21:08.000 129 12481.17 88.00 54770.15 88888.00 2014-05-09 07:21:08.125 129 12481.17 88.00 54770.20 88888.00 2014-05-09 07:21:08.250 129 12481.20 88.00 54770.22 88888.00 2014-05-09 07:21:08.375 129 12481.25 88.05 54770.20 88888.00 2014-05-09 07:21:08.500 129 12481.23 88.08 54770.18 88888.00 2014-05-09 07:21:08.625 129 12481.12 88.05 54770.15 88888.00 2014-05-09 07:21:08.750 129 12481.05 88.10 54770.15 88888.00 2014-05-09 07:21:08.875 129 12481.08 88.12 54770.12 88888.00 2014-05-09 07:21:09.000 129 12480.98 88.10 54770.10 88888.00 2014-05-09 07:21:09.125 129 12480.95 88.12 54770.12 88888.00 2014-05-09 07:21:09.250 129 12480.95 88.10 54770.12 88888.00 2014-05-09 07:21:09.375 129 12480.95 88.17 54770.12 88888.00 2014-05-09 07:21:09.500 129 12481.02 88.22 54770.12 88888.00 2014-05-09 07:21:09.625 129 12481.00 88.20 54770.07 88888.00 2014-05-09 07:21:09.750 129 12480.95 88.20 54770.07 88888.00 2014-05-09 07:21:09.875 129 12480.92 88.20 54770.10 88888.00 2014-05-09 07:21:10.000 129 12480.92 88.22 54770.07 88888.00 2014-05-09 07:21:10.125 129 12480.90 88.17 54770.03 88888.00 2014-05-09 07:21:10.250 129 12480.92 88.20 54770.03 88888.00 2014-05-09 07:21:10.375 129 12480.85 88.25 54770.00 88888.00 2014-05-09 07:21:10.500 129 12480.80 88.28 54770.00 88888.00 2014-05-09 07:21:10.625 129 12480.77 88.22 54770.00 88888.00 2014-05-09 07:21:10.750 129 12480.75 88.22 54769.95 88888.00 2014-05-09 07:21:10.875 129 12480.75 88.22 54769.97 88888.00 2014-05-09 07:21:11.000 129 12480.75 88.25 54769.97 88888.00 2014-05-09 07:21:11.125 129 12480.70 88.25 54769.97 88888.00 2014-05-09 07:21:11.250 129 12480.55 88.22 54769.95 88888.00 2014-05-09 07:21:11.375 129 12480.50 88.22 54770.00 88888.00 2014-05-09 07:21:11.500 129 12480.50 88.22 54769.97 88888.00 2014-05-09 07:21:11.625 129 12480.50 88.22 54769.95 88888.00 2014-05-09 07:21:11.750 129 12480.45 88.22 54769.95 88888.00 2014-05-09 07:21:11.875 129 12480.35 88.25 54769.97 88888.00 2014-05-09 07:21:12.000 129 12480.30 88.28 54769.95 88888.00 2014-05-09 07:21:12.125 129 12480.23 88.30 54769.95 88888.00 2014-05-09 07:21:12.250 129 12480.17 88.25 54769.93 88888.00 2014-05-09 07:21:12.375 129 12480.20 88.22 54769.95 88888.00 2014-05-09 07:21:12.500 129 12480.17 88.25 54769.95 88888.00 2014-05-09 07:21:12.625 129 12480.23 88.22 54769.95 88888.00 2014-05-09 07:21:12.750 129 12480.12 88.22 54769.90 88888.00 2014-05-09 07:21:12.875 129 12480.08 88.20 54769.88 88888.00 2014-05-09 07:21:13.000 129 12480.05 88.20 54769.88 88888.00 2014-05-09 07:21:13.125 129 12480.08 88.20 54769.88 88888.00 2014-05-09 07:21:13.250 129 12480.02 88.17 54769.90 88888.00 2014-05-09 07:21:13.375 129 12480.00 88.17 54769.88 88888.00 2014-05-09 07:21:13.500 129 12479.88 88.22 54769.88 88888.00 2014-05-09 07:21:13.625 129 12479.77 88.22 54769.88 88888.00 2014-05-09 07:21:13.750 129 12479.77 88.17 54769.88 88888.00 2014-05-09 07:21:13.875 129 12479.77 88.17 54769.85 88888.00 2014-05-09 07:21:14.000 129 12479.77 88.15 54769.85 88888.00 2014-05-09 07:21:14.125 129 12479.73 88.15 54769.85 88888.00 2014-05-09 07:21:14.250 129 12479.60 88.10 54769.85 88888.00 2014-05-09 07:21:14.375 129 12479.60 88.12 54769.88 88888.00 2014-05-09 07:21:14.500 129 12479.55 88.12 54769.85 88888.00 2014-05-09 07:21:14.625 129 12479.52 88.17 54769.82 88888.00 2014-05-09 07:21:14.750 129 12479.42 88.15 54769.82 88888.00 2014-05-09 07:21:14.875 129 12479.40 88.15 54769.80 88888.00 2014-05-09 07:21:15.000 129 12479.33 88.15 54769.80 88888.00 2014-05-09 07:21:15.125 129 12479.33 88.17 54769.80 88888.00 2014-05-09 07:21:15.250 129 12479.25 88.10 54769.80 88888.00 2014-05-09 07:21:15.375 129 12479.20 88.10 54769.80 88888.00 2014-05-09 07:21:15.500 129 12479.15 88.10 54769.82 88888.00 2014-05-09 07:21:15.625 129 12479.17 88.10 54769.80 88888.00 2014-05-09 07:21:15.750 129 12479.15 88.05 54769.78 88888.00 2014-05-09 07:21:15.875 129 12479.08 88.05 54769.80 88888.00 2014-05-09 07:21:16.000 129 12479.02 88.05 54769.80 88888.00 2014-05-09 07:21:16.125 129 12478.95 88.03 54769.80 88888.00 2014-05-09 07:21:16.250 129 12478.90 88.00 54769.80 88888.00 2014-05-09 07:21:16.375 129 12478.88 88.00 54769.80 88888.00 2014-05-09 07:21:16.500 129 12478.80 88.00 54769.75 88888.00 2014-05-09 07:21:16.625 129 12478.83 87.97 54769.75 88888.00 2014-05-09 07:21:16.750 129 12478.80 87.97 54769.75 88888.00 2014-05-09 07:21:16.875 129 12478.70 87.92 54769.75 88888.00 2014-05-09 07:21:17.000 129 12478.62 87.95 54769.72 88888.00 2014-05-09 07:21:17.125 129 12478.52 87.92 54769.70 88888.00 2014-05-09 07:21:17.250 129 12478.42 87.90 54769.72 88888.00 2014-05-09 07:21:17.375 129 12478.40 87.90 54769.70 88888.00 2014-05-09 07:21:17.500 129 12478.40 87.90 54769.70 88888.00 2014-05-09 07:21:17.625 129 12478.33 87.90 54769.70 88888.00 2014-05-09 07:21:17.750 129 12478.30 87.85 54769.68 88888.00 2014-05-09 07:21:17.875 129 12478.30 87.85 54769.68 88888.00 2014-05-09 07:21:18.000 129 12478.27 87.83 54769.65 88888.00 2014-05-09 07:21:18.125 129 12478.15 87.80 54769.70 88888.00 2014-05-09 07:21:18.250 129 12477.98 87.78 54769.65 88888.00 2014-05-09 07:21:18.375 129 12477.98 87.75 54769.60 88888.00 2014-05-09 07:21:18.500 129 12477.98 87.78 54769.62 88888.00 2014-05-09 07:21:18.625 129 12477.88 87.75 54769.62 88888.00 2014-05-09 07:21:18.750 129 12477.85 87.78 54769.65 88888.00 2014-05-09 07:21:18.875 129 12477.88 87.75 54769.65 88888.00 2014-05-09 07:21:19.000 129 12477.88 87.75 54769.62 88888.00 2014-05-09 07:21:19.125 129 12477.83 87.78 54769.60 88888.00 2014-05-09 07:21:19.250 129 12477.73 87.72 54769.60 88888.00 2014-05-09 07:21:19.375 129 12477.67 87.72 54769.55 88888.00 2014-05-09 07:21:19.500 129 12477.65 87.72 54769.57 88888.00 2014-05-09 07:21:19.625 129 12477.60 87.72 54769.55 88888.00 2014-05-09 07:21:19.750 129 12477.55 87.72 54769.55 88888.00 2014-05-09 07:21:19.875 129 12477.52 87.70 54769.53 88888.00 2014-05-09 07:21:20.000 129 12477.55 87.70 54769.53 88888.00 2014-05-09 07:21:20.125 129 12477.50 87.72 54769.53 88888.00 2014-05-09 07:21:20.250 129 12477.40 87.72 54769.50 88888.00 2014-05-09 07:21:20.375 129 12477.38 87.72 54769.47 88888.00 2014-05-09 07:21:20.500 129 12477.42 87.67 54769.47 88888.00 2014-05-09 07:21:20.625 129 12477.40 87.62 54769.45 88888.00 2014-05-09 07:21:20.750 129 12477.33 87.70 54769.45 88888.00 2014-05-09 07:21:20.875 129 12477.25 87.70 54769.43 88888.00 2014-05-09 07:21:21.000 129 12477.25 87.65 54769.38 88888.00 2014-05-09 07:21:21.125 129 12477.27 87.62 54769.43 88888.00 2014-05-09 07:21:21.250 129 12477.23 87.65 54769.45 88888.00 2014-05-09 07:21:21.375 129 12477.17 87.65 54769.40 88888.00 2014-05-09 07:21:21.500 129 12477.17 87.65 54769.40 88888.00 2014-05-09 07:21:21.625 129 12477.15 87.67 54769.40 88888.00 2014-05-09 07:21:21.750 129 12477.12 87.67 54769.38 88888.00 2014-05-09 07:21:21.875 129 12477.12 87.65 54769.35 88888.00 2014-05-09 07:21:22.000 129 12477.10 87.62 54769.30 88888.00 2014-05-09 07:21:22.125 129 12477.02 87.62 54769.30 88888.00 2014-05-09 07:21:22.250 129 12477.02 87.65 54769.35 88888.00 2014-05-09 07:21:22.375 129 12477.00 87.62 54769.30 88888.00 2014-05-09 07:21:22.500 129 12476.90 87.65 54769.28 88888.00 2014-05-09 07:21:22.625 129 12476.85 87.62 54769.25 88888.00 2014-05-09 07:21:22.750 129 12476.83 87.60 54769.22 88888.00 2014-05-09 07:21:22.875 129 12476.77 87.60 54769.20 88888.00 2014-05-09 07:21:23.000 129 12476.80 87.62 54769.20 88888.00 2014-05-09 07:21:23.125 129 12476.83 87.62 54769.20 88888.00 2014-05-09 07:21:23.250 129 12476.75 87.65 54769.18 88888.00 2014-05-09 07:21:23.375 129 12476.75 87.67 54769.18 88888.00 2014-05-09 07:21:23.500 129 12476.75 87.65 54769.15 88888.00 2014-05-09 07:21:23.625 129 12476.75 87.65 54769.15 88888.00 2014-05-09 07:21:23.750 129 12476.65 87.62 54769.12 88888.00 2014-05-09 07:21:23.875 129 12476.60 87.62 54769.12 88888.00 2014-05-09 07:21:24.000 129 12476.60 87.62 54769.07 88888.00 2014-05-09 07:21:24.125 129 12476.58 87.62 54769.07 88888.00 2014-05-09 07:21:24.250 129 12476.62 87.62 54769.05 88888.00 2014-05-09 07:21:24.375 129 12476.60 87.65 54769.03 88888.00 2014-05-09 07:21:24.500 129 12476.52 87.62 54769.00 88888.00 2014-05-09 07:21:24.625 129 12476.48 87.62 54769.05 88888.00 2014-05-09 07:21:24.750 129 12476.45 87.62 54768.97 88888.00 2014-05-09 07:21:24.875 129 12476.52 87.62 54768.95 88888.00 2014-05-09 07:21:25.000 129 12476.52 87.60 54768.97 88888.00 2014-05-09 07:21:25.125 129 12476.50 87.62 54768.97 88888.00 2014-05-09 07:21:25.250 129 12476.42 87.55 54768.97 88888.00 2014-05-09 07:21:25.375 129 12476.42 87.60 54768.97 88888.00 2014-05-09 07:21:25.500 129 12476.40 87.55 54768.95 88888.00 2014-05-09 07:21:25.625 129 12476.42 87.58 54768.93 88888.00 2014-05-09 07:21:25.750 129 12476.40 87.58 54768.90 88888.00 2014-05-09 07:21:25.875 129 12476.45 87.60 54768.88 88888.00 2014-05-09 07:21:26.000 129 12476.42 87.55 54768.85 88888.00 2014-05-09 07:21:26.125 129 12476.35 87.53 54768.88 88888.00 2014-05-09 07:21:26.250 129 12476.25 87.53 54768.85 88888.00 2014-05-09 07:21:26.375 129 12476.27 87.50 54768.85 88888.00 2014-05-09 07:21:26.500 129 12476.27 87.53 54768.80 88888.00 2014-05-09 07:21:26.625 129 12476.17 87.50 54768.80 88888.00 2014-05-09 07:21:26.750 129 12476.12 87.45 54768.82 88888.00 2014-05-09 07:21:26.875 129 12476.12 87.47 54768.80 88888.00 2014-05-09 07:21:27.000 129 12476.08 87.50 54768.80 88888.00 2014-05-09 07:21:27.125 129 12476.08 87.45 54768.78 88888.00 2014-05-09 07:21:27.250 129 12476.05 87.47 54768.75 88888.00 2014-05-09 07:21:27.375 129 12476.10 87.53 54768.75 88888.00 2014-05-09 07:21:27.500 129 12476.12 87.50 54768.70 88888.00 2014-05-09 07:21:27.625 129 12476.12 87.45 54768.70 88888.00 2014-05-09 07:21:27.750 129 12476.10 87.45 54768.68 88888.00 2014-05-09 07:21:27.875 129 12476.10 87.47 54768.68 88888.00 2014-05-09 07:21:28.000 129 12476.05 87.50 54768.65 88888.00 2014-05-09 07:21:28.125 129 12476.00 87.47 54768.65 88888.00 2014-05-09 07:21:28.250 129 12476.00 87.45 54768.62 88888.00 2014-05-09 07:21:28.375 129 12476.02 87.47 54768.60 88888.00 2014-05-09 07:21:28.500 129 12475.98 87.50 54768.60 88888.00 2014-05-09 07:21:28.625 129 12475.95 87.47 54768.57 88888.00 2014-05-09 07:21:28.750 129 12475.98 87.50 54768.55 88888.00 2014-05-09 07:21:28.875 129 12476.00 87.53 54768.57 88888.00 2014-05-09 07:21:29.000 129 12475.98 87.47 54768.53 88888.00 2014-05-09 07:21:29.125 129 12475.92 87.47 54768.50 88888.00 2014-05-09 07:21:29.250 129 12475.90 87.47 54768.47 88888.00 2014-05-09 07:21:29.375 129 12475.92 87.53 54768.45 88888.00 2014-05-09 07:21:29.500 129 12475.98 87.55 54768.43 88888.00 2014-05-09 07:21:29.625 129 12476.00 87.58 54768.40 88888.00 2014-05-09 07:21:29.750 129 12476.02 87.55 54768.40 88888.00 2014-05-09 07:21:29.875 129 12475.98 87.50 54768.40 88888.00 2014-05-09 07:21:30.000 129 12475.90 87.50 54768.35 88888.00 2014-05-09 07:21:30.125 129 12475.88 87.53 54768.35 88888.00 2014-05-09 07:21:30.250 129 12475.90 87.50 54768.32 88888.00 2014-05-09 07:21:30.375 129 12475.92 87.47 54768.35 88888.00 2014-05-09 07:21:30.500 129 12475.90 87.45 54768.30 88888.00 2014-05-09 07:21:30.625 129 12475.85 87.45 54768.30 88888.00 2014-05-09 07:21:30.750 129 12475.83 87.47 54768.28 88888.00 2014-05-09 07:21:30.875 129 12475.88 87.47 54768.28 88888.00 2014-05-09 07:21:31.000 129 12475.88 87.53 54768.25 88888.00 2014-05-09 07:21:31.125 129 12475.88 87.50 54768.25 88888.00 2014-05-09 07:21:31.250 129 12475.75 87.50 54768.25 88888.00 2014-05-09 07:21:31.375 129 12475.85 87.55 54768.20 88888.00 2014-05-09 07:21:31.500 129 12475.83 87.53 54768.15 88888.00 2014-05-09 07:21:31.625 129 12475.77 87.47 54768.18 88888.00 2014-05-09 07:21:31.750 129 12475.80 87.50 54768.18 88888.00 2014-05-09 07:21:31.875 129 12475.83 87.47 54768.15 88888.00 2014-05-09 07:21:32.000 129 12475.88 87.50 54768.15 88888.00 2014-05-09 07:21:32.125 129 12475.90 87.50 54768.12 88888.00 2014-05-09 07:21:32.250 129 12475.88 87.45 54768.07 88888.00 2014-05-09 07:21:32.375 129 12475.90 87.47 54768.07 88888.00 2014-05-09 07:21:32.500 129 12475.95 87.47 54768.05 88888.00 2014-05-09 07:21:32.625 129 12476.00 87.45 54768.03 88888.00 2014-05-09 07:21:32.750 129 12476.05 87.47 54768.03 88888.00 2014-05-09 07:21:32.875 129 12476.02 87.50 54768.03 88888.00 2014-05-09 07:21:33.000 129 12476.05 87.47 54768.00 88888.00 2014-05-09 07:21:33.125 129 12476.05 87.47 54767.97 88888.00 2014-05-09 07:21:33.250 129 12476.00 87.53 54767.97 88888.00 2014-05-09 07:21:33.375 129 12476.10 87.55 54768.00 88888.00 2014-05-09 07:21:33.500 129 12476.15 87.55 54767.95 88888.00 2014-05-09 07:21:33.625 129 12476.08 87.58 54767.90 88888.00 2014-05-09 07:21:33.750 129 12476.12 87.58 54767.90 88888.00 2014-05-09 07:21:33.875 129 12476.25 87.60 54767.88 88888.00 2014-05-09 07:21:34.000 129 12476.27 87.60 54767.85 88888.00 2014-05-09 07:21:34.125 129 12476.25 87.60 54767.82 88888.00 2014-05-09 07:21:34.250 129 12476.17 87.60 54767.80 88888.00 2014-05-09 07:21:34.375 129 12476.23 87.60 54767.75 88888.00 2014-05-09 07:21:34.500 129 12476.27 87.62 54767.78 88888.00 2014-05-09 07:21:34.625 129 12476.30 87.62 54767.75 88888.00 2014-05-09 07:21:34.750 129 12476.27 87.65 54767.68 88888.00 2014-05-09 07:21:34.875 129 12476.38 87.65 54767.68 88888.00 2014-05-09 07:21:35.000 129 12476.45 87.72 54767.68 88888.00 2014-05-09 07:21:35.125 129 12476.42 87.75 54767.68 88888.00 2014-05-09 07:21:35.250 129 12476.38 87.72 54767.65 88888.00 2014-05-09 07:21:35.375 129 12476.38 87.72 54767.60 88888.00 2014-05-09 07:21:35.500 129 12476.35 87.67 54767.57 88888.00 2014-05-09 07:21:35.625 129 12476.40 87.70 54767.60 88888.00 2014-05-09 07:21:35.750 129 12476.45 87.72 54767.57 88888.00 2014-05-09 07:21:35.875 129 12476.45 87.70 54767.57 88888.00 2014-05-09 07:21:36.000 129 12476.48 87.67 54767.55 88888.00 2014-05-09 07:21:36.125 129 12476.52 87.70 54767.55 88888.00 2014-05-09 07:21:36.250 129 12476.42 87.67 54767.50 88888.00 2014-05-09 07:21:36.375 129 12476.45 87.72 54767.50 88888.00 2014-05-09 07:21:36.500 129 12476.45 87.72 54767.47 88888.00 2014-05-09 07:21:36.625 129 12476.42 87.72 54767.50 88888.00 2014-05-09 07:21:36.750 129 12476.48 87.65 54767.43 88888.00 2014-05-09 07:21:36.875 129 12476.55 87.70 54767.43 88888.00 2014-05-09 07:21:37.000 129 12476.55 87.70 54767.43 88888.00 2014-05-09 07:21:37.125 129 12476.48 87.65 54767.40 88888.00 2014-05-09 07:21:37.250 129 12476.40 87.65 54767.32 88888.00 2014-05-09 07:21:37.375 129 12476.50 87.70 54767.32 88888.00 2014-05-09 07:21:37.500 129 12476.58 87.70 54767.35 88888.00 2014-05-09 07:21:37.625 129 12476.60 87.70 54767.35 88888.00 2014-05-09 07:21:37.750 129 12476.60 87.67 54767.32 88888.00 2014-05-09 07:21:37.875 129 12476.65 87.72 54767.32 88888.00 2014-05-09 07:21:38.000 129 12476.62 87.67 54767.28 88888.00 2014-05-09 07:21:38.125 129 12476.50 87.65 54767.28 88888.00 2014-05-09 07:21:38.250 129 12476.40 87.65 54767.30 88888.00 2014-05-09 07:21:38.375 129 12476.45 87.65 54767.30 88888.00 2014-05-09 07:21:38.500 129 12476.55 87.65 54767.25 88888.00 2014-05-09 07:21:38.625 129 12476.50 87.65 54767.25 88888.00 2014-05-09 07:21:38.750 129 12476.42 87.67 54767.28 88888.00 2014-05-09 07:21:38.875 129 12476.48 87.72 54767.25 88888.00 2014-05-09 07:21:39.000 129 12476.48 87.70 54767.25 88888.00 2014-05-09 07:21:39.125 129 12476.48 87.67 54767.22 88888.00 2014-05-09 07:21:39.250 129 12476.42 87.65 54767.20 88888.00 2014-05-09 07:21:39.375 129 12476.45 87.67 54767.20 88888.00 2014-05-09 07:21:39.500 129 12476.50 87.67 54767.18 88888.00 2014-05-09 07:21:39.625 129 12476.50 87.60 54767.15 88888.00 2014-05-09 07:21:39.750 129 12476.48 87.62 54767.15 88888.00 2014-05-09 07:21:39.875 129 12476.50 87.60 54767.12 88888.00 2014-05-09 07:21:40.000 129 12476.50 87.62 54767.10 88888.00 2014-05-09 07:21:40.125 129 12476.50 87.55 54767.10 88888.00 2014-05-09 07:21:40.250 129 12476.48 87.58 54767.10 88888.00 2014-05-09 07:21:40.375 129 12476.48 87.60 54767.10 88888.00 2014-05-09 07:21:40.500 129 12476.50 87.60 54767.10 88888.00 2014-05-09 07:21:40.625 129 12476.48 87.58 54767.07 88888.00 2014-05-09 07:21:40.750 129 12476.48 87.53 54767.07 88888.00 2014-05-09 07:21:40.875 129 12476.52 87.53 54767.07 88888.00 2014-05-09 07:21:41.000 129 12476.55 87.50 54767.05 88888.00 2014-05-09 07:21:41.125 129 12476.55 87.53 54767.05 88888.00 2014-05-09 07:21:41.250 129 12476.48 87.47 54767.00 88888.00 2014-05-09 07:21:41.375 129 12476.48 87.47 54766.95 88888.00 2014-05-09 07:21:41.500 129 12476.40 87.45 54766.93 88888.00 2014-05-09 07:21:41.625 129 12476.38 87.47 54766.93 88888.00 2014-05-09 07:21:41.750 129 12476.35 87.45 54766.93 88888.00 2014-05-09 07:21:41.875 129 12476.42 87.40 54766.90 88888.00 2014-05-09 07:21:42.000 129 12476.42 87.40 54766.90 88888.00 2014-05-09 07:21:42.125 129 12476.45 87.38 54766.90 88888.00 2014-05-09 07:21:42.250 129 12476.35 87.33 54766.85 88888.00 2014-05-09 07:21:42.375 129 12476.38 87.38 54766.82 88888.00 2014-05-09 07:21:42.500 129 12476.35 87.38 54766.88 88888.00 2014-05-09 07:21:42.625 129 12476.27 87.38 54766.82 88888.00 2014-05-09 07:21:42.750 129 12476.25 87.35 54766.82 88888.00 2014-05-09 07:21:42.875 129 12476.25 87.33 54766.82 88888.00 2014-05-09 07:21:43.000 129 12476.25 87.33 54766.80 88888.00 2014-05-09 07:21:43.125 129 12476.23 87.30 54766.80 88888.00 2014-05-09 07:21:43.250 129 12476.20 87.30 54766.82 88888.00 2014-05-09 07:21:43.375 129 12476.20 87.28 54766.78 88888.00 2014-05-09 07:21:43.500 129 12476.08 87.25 54766.75 88888.00 2014-05-09 07:21:43.625 129 12476.05 87.22 54766.75 88888.00 2014-05-09 07:21:43.750 129 12476.08 87.20 54766.72 88888.00 2014-05-09 07:21:43.875 129 12476.10 87.20 54766.72 88888.00 2014-05-09 07:21:44.000 129 12476.08 87.20 54766.70 88888.00 2014-05-09 07:21:44.125 129 12476.05 87.22 54766.72 88888.00 2014-05-09 07:21:44.250 129 12476.02 87.17 54766.70 88888.00 2014-05-09 07:21:44.375 129 12476.02 87.15 54766.65 88888.00 2014-05-09 07:21:44.500 129 12476.02 87.15 54766.68 88888.00 2014-05-09 07:21:44.625 129 12476.02 87.12 54766.62 88888.00 2014-05-09 07:21:44.750 129 12476.05 87.10 54766.65 88888.00 2014-05-09 07:21:44.875 129 12476.10 87.08 54766.62 88888.00 2014-05-09 07:21:45.000 129 12476.12 87.10 54766.62 88888.00 2014-05-09 07:21:45.125 129 12476.08 87.08 54766.62 88888.00 2014-05-09 07:21:45.250 129 12476.00 87.03 54766.62 88888.00 2014-05-09 07:21:45.375 129 12476.05 87.05 54766.60 88888.00 2014-05-09 07:21:45.500 129 12476.05 87.03 54766.60 88888.00 2014-05-09 07:21:45.625 129 12476.02 87.00 54766.55 88888.00 2014-05-09 07:21:45.750 129 12476.05 87.00 54766.57 88888.00 2014-05-09 07:21:45.875 129 12476.12 87.00 54766.57 88888.00 2014-05-09 07:21:46.000 129 12476.10 86.95 54766.53 88888.00 2014-05-09 07:21:46.125 129 12476.02 86.92 54766.50 88888.00 2014-05-09 07:21:46.250 129 12475.98 86.90 54766.50 88888.00 2014-05-09 07:21:46.375 129 12476.00 86.92 54766.45 88888.00 2014-05-09 07:21:46.500 129 12475.98 86.90 54766.43 88888.00 2014-05-09 07:21:46.625 129 12475.98 86.88 54766.45 88888.00 2014-05-09 07:21:46.750 129 12476.00 86.88 54766.45 88888.00 2014-05-09 07:21:46.875 129 12476.00 86.88 54766.43 88888.00 2014-05-09 07:21:47.000 129 12475.98 86.88 54766.40 88888.00 2014-05-09 07:21:47.125 129 12475.98 86.85 54766.40 88888.00 2014-05-09 07:21:47.250 129 12475.92 86.83 54766.38 88888.00 2014-05-09 07:21:47.375 129 12475.95 86.80 54766.38 88888.00 2014-05-09 07:21:47.500 129 12475.90 86.85 54766.38 88888.00 2014-05-09 07:21:47.625 129 12475.90 86.85 54766.35 88888.00 2014-05-09 07:21:47.750 129 12475.92 86.80 54766.30 88888.00 2014-05-09 07:21:47.875 129 12475.95 86.78 54766.32 88888.00 2014-05-09 07:21:48.000 129 12475.95 86.75 54766.32 88888.00 2014-05-09 07:21:48.125 129 12475.92 86.78 54766.30 88888.00 2014-05-09 07:21:48.250 129 12475.90 86.80 54766.30 88888.00 2014-05-09 07:21:48.375 129 12475.92 86.85 54766.28 88888.00 2014-05-09 07:21:48.500 129 12475.95 86.83 54766.28 88888.00 2014-05-09 07:21:48.625 129 12475.92 86.78 54766.25 88888.00 2014-05-09 07:21:48.750 129 12475.95 86.78 54766.25 88888.00 2014-05-09 07:21:48.875 129 12475.95 86.78 54766.18 88888.00 2014-05-09 07:21:49.000 129 12475.92 86.78 54766.15 88888.00 2014-05-09 07:21:49.125 129 12475.95 86.78 54766.15 88888.00 2014-05-09 07:21:49.250 129 12475.92 86.80 54766.15 88888.00 2014-05-09 07:21:49.375 129 12475.92 86.80 54766.12 88888.00 2014-05-09 07:21:49.500 129 12475.95 86.78 54766.10 88888.00 2014-05-09 07:21:49.625 129 12475.95 86.78 54766.12 88888.00 2014-05-09 07:21:49.750 129 12475.92 86.83 54766.10 88888.00 2014-05-09 07:21:49.875 129 12475.90 86.83 54766.07 88888.00 2014-05-09 07:21:50.000 129 12475.95 86.83 54766.03 88888.00 2014-05-09 07:21:50.125 129 12475.95 86.83 54766.05 88888.00 2014-05-09 07:21:50.250 129 12475.92 86.75 54766.03 88888.00 2014-05-09 07:21:50.375 129 12475.95 86.72 54765.97 88888.00 2014-05-09 07:21:50.500 129 12475.92 86.72 54765.95 88888.00 2014-05-09 07:21:50.625 129 12475.92 86.72 54765.95 88888.00 2014-05-09 07:21:50.750 129 12475.95 86.72 54765.95 88888.00 2014-05-09 07:21:50.875 129 12475.95 86.78 54765.93 88888.00 2014-05-09 07:21:51.000 129 12475.92 86.75 54765.90 88888.00 2014-05-09 07:21:51.125 129 12475.92 86.78 54765.88 88888.00 2014-05-09 07:21:51.250 129 12475.95 86.78 54765.90 88888.00 2014-05-09 07:21:51.375 129 12476.02 86.75 54765.90 88888.00 2014-05-09 07:21:51.500 129 12476.00 86.75 54765.85 88888.00 2014-05-09 07:21:51.625 129 12475.95 86.78 54765.85 88888.00 2014-05-09 07:21:51.750 129 12475.98 86.80 54765.85 88888.00 2014-05-09 07:21:51.875 129 12476.00 86.80 54765.82 88888.00 2014-05-09 07:21:52.000 129 12476.02 86.80 54765.78 88888.00 2014-05-09 07:21:52.125 129 12476.05 86.80 54765.78 88888.00 2014-05-09 07:21:52.250 129 12476.05 86.78 54765.78 88888.00 2014-05-09 07:21:52.375 129 12476.10 86.83 54765.75 88888.00 2014-05-09 07:21:52.500 129 12476.08 86.83 54765.75 88888.00 2014-05-09 07:21:52.625 129 12476.02 86.80 54765.75 88888.00 2014-05-09 07:21:52.750 129 12476.00 86.78 54765.75 88888.00 2014-05-09 07:21:52.875 129 12476.00 86.75 54765.68 88888.00 2014-05-09 07:21:53.000 129 12476.08 86.72 54765.65 88888.00 2014-05-09 07:21:53.125 129 12476.15 86.78 54765.65 88888.00 2014-05-09 07:21:53.250 129 12476.10 86.75 54765.65 88888.00 2014-05-09 07:21:53.375 129 12476.12 86.72 54765.65 88888.00 2014-05-09 07:21:53.500 129 12476.10 86.75 54765.62 88888.00 2014-05-09 07:21:53.625 129 12476.05 86.72 54765.60 88888.00 2014-05-09 07:21:53.750 129 12476.05 86.75 54765.60 88888.00 2014-05-09 07:21:53.875 129 12476.05 86.75 54765.57 88888.00 2014-05-09 07:21:54.000 129 12476.02 86.75 54765.57 88888.00 2014-05-09 07:21:54.125 129 12476.05 86.78 54765.57 88888.00 2014-05-09 07:21:54.250 129 12476.05 86.72 54765.57 88888.00 2014-05-09 07:21:54.375 129 12476.08 86.72 54765.55 88888.00 2014-05-09 07:21:54.500 129 12476.05 86.75 54765.55 88888.00 2014-05-09 07:21:54.625 129 12476.05 86.78 54765.53 88888.00 2014-05-09 07:21:54.750 129 12476.05 86.75 54765.50 88888.00 2014-05-09 07:21:54.875 129 12476.05 86.78 54765.50 88888.00 2014-05-09 07:21:55.000 129 12476.05 86.78 54765.45 88888.00 2014-05-09 07:21:55.125 129 12476.10 86.75 54765.45 88888.00 2014-05-09 07:21:55.250 129 12476.08 86.75 54765.45 88888.00 2014-05-09 07:21:55.375 129 12476.05 86.75 54765.43 88888.00 2014-05-09 07:21:55.500 129 12476.05 86.75 54765.38 88888.00 2014-05-09 07:21:55.625 129 12476.08 86.78 54765.38 88888.00 2014-05-09 07:21:55.750 129 12476.02 86.78 54765.38 88888.00 2014-05-09 07:21:55.875 129 12476.00 86.78 54765.35 88888.00 2014-05-09 07:21:56.000 129 12476.05 86.80 54765.30 88888.00 2014-05-09 07:21:56.125 129 12476.10 86.83 54765.30 88888.00 2014-05-09 07:21:56.250 129 12476.12 86.83 54765.28 88888.00 2014-05-09 07:21:56.375 129 12476.20 86.83 54765.30 88888.00 2014-05-09 07:21:56.500 129 12476.25 86.83 54765.28 88888.00 2014-05-09 07:21:56.625 129 12476.27 86.85 54765.28 88888.00 2014-05-09 07:21:56.750 129 12476.27 86.88 54765.28 88888.00 2014-05-09 07:21:56.875 129 12476.25 86.88 54765.20 88888.00 2014-05-09 07:21:57.000 129 12476.25 86.88 54765.18 88888.00 2014-05-09 07:21:57.125 129 12476.27 86.90 54765.15 88888.00 2014-05-09 07:21:57.250 129 12476.30 86.88 54765.12 88888.00 2014-05-09 07:21:57.375 129 12476.30 86.90 54765.10 88888.00 2014-05-09 07:21:57.500 129 12476.35 86.95 54765.12 88888.00 2014-05-09 07:21:57.625 129 12476.40 86.97 54765.10 88888.00 2014-05-09 07:21:57.750 129 12476.40 87.03 54765.10 88888.00 2014-05-09 07:21:57.875 129 12476.40 86.97 54765.07 88888.00 2014-05-09 07:21:58.000 129 12476.40 86.97 54765.05 88888.00 2014-05-09 07:21:58.125 129 12476.40 87.00 54765.10 88888.00 2014-05-09 07:21:58.250 129 12476.33 87.00 54765.07 88888.00 2014-05-09 07:21:58.375 129 12476.35 87.05 54765.03 88888.00 2014-05-09 07:21:58.500 129 12476.38 87.05 54764.97 88888.00 2014-05-09 07:21:58.625 129 12476.42 87.03 54764.97 88888.00 2014-05-09 07:21:58.750 129 12476.45 87.05 54764.95 88888.00 2014-05-09 07:21:58.875 129 12476.48 87.03 54764.93 88888.00 2014-05-09 07:21:59.000 129 12476.48 87.05 54764.90 88888.00 2014-05-09 07:21:59.125 129 12476.45 87.08 54764.93 88888.00 2014-05-09 07:21:59.250 129 12476.35 87.08 54764.90 88888.00 2014-05-09 07:21:59.375 129 12476.40 87.12 54764.90 88888.00 2014-05-09 07:21:59.500 129 12476.45 87.15 54764.90 88888.00 2014-05-09 07:21:59.625 129 12476.52 87.17 54764.88 88888.00 2014-05-09 07:21:59.750 129 12476.50 87.17 54764.85 88888.00 2014-05-09 07:21:59.875 129 12476.42 87.17 54764.85 88888.00 2014-05-09 07:22:00.000 129 12476.48 87.17 54764.82 88888.00 2014-05-09 07:22:00.125 129 12476.50 87.17 54764.82 88888.00 2014-05-09 07:22:00.250 129 12476.48 87.15 54764.82 88888.00 2014-05-09 07:22:00.375 129 12476.50 87.17 54764.82 88888.00 2014-05-09 07:22:00.500 129 12476.45 87.17 54764.80 88888.00 2014-05-09 07:22:00.625 129 12476.55 87.17 54764.78 88888.00 2014-05-09 07:22:00.750 129 12476.60 87.20 54764.75 88888.00 2014-05-09 07:22:00.875 129 12476.62 87.22 54764.72 88888.00 2014-05-09 07:22:01.000 129 12476.62 87.20 54764.70 88888.00 2014-05-09 07:22:01.125 129 12476.65 87.25 54764.70 88888.00 2014-05-09 07:22:01.250 129 12476.60 87.25 54764.70 88888.00 2014-05-09 07:22:01.375 129 12476.73 87.25 54764.70 88888.00 2014-05-09 07:22:01.500 129 12476.77 87.22 54764.60 88888.00 2014-05-09 07:22:01.625 129 12476.77 87.22 54764.60 88888.00 2014-05-09 07:22:01.750 129 12476.77 87.25 54764.60 88888.00 2014-05-09 07:22:01.875 129 12476.80 87.28 54764.55 88888.00 2014-05-09 07:22:02.000 129 12476.80 87.30 54764.57 88888.00 2014-05-09 07:22:02.125 129 12476.83 87.35 54764.57 88888.00 2014-05-09 07:22:02.250 129 12476.85 87.38 54764.55 88888.00 2014-05-09 07:22:02.375 129 12476.88 87.35 54764.53 88888.00 2014-05-09 07:22:02.500 129 12476.88 87.35 54764.55 88888.00 2014-05-09 07:22:02.625 129 12476.88 87.35 54764.53 88888.00 2014-05-09 07:22:02.750 129 12476.88 87.35 54764.50 88888.00 2014-05-09 07:22:02.875 129 12476.88 87.38 54764.53 88888.00 2014-05-09 07:22:03.000 129 12476.90 87.42 54764.50 88888.00 2014-05-09 07:22:03.125 129 12476.90 87.42 54764.45 88888.00 2014-05-09 07:22:03.250 129 12476.90 87.38 54764.43 88888.00 2014-05-09 07:22:03.375 129 12476.90 87.42 54764.43 88888.00 2014-05-09 07:22:03.500 129 12476.88 87.45 54764.40 88888.00 2014-05-09 07:22:03.625 129 12476.92 87.45 54764.38 88888.00 2014-05-09 07:22:03.750 129 12476.90 87.47 54764.38 88888.00 2014-05-09 07:22:03.875 129 12476.92 87.50 54764.35 88888.00 2014-05-09 07:22:04.000 129 12476.90 87.50 54764.30 88888.00 2014-05-09 07:22:04.125 129 12476.95 87.50 54764.30 88888.00 2014-05-09 07:22:04.250 129 12476.98 87.47 54764.30 88888.00 2014-05-09 07:22:04.375 129 12477.10 87.53 54764.30 88888.00 2014-05-09 07:22:04.500 129 12477.15 87.55 54764.28 88888.00 2014-05-09 07:22:04.625 129 12477.20 87.60 54764.25 88888.00 2014-05-09 07:22:04.750 129 12477.23 87.65 54764.25 88888.00 2014-05-09 07:22:04.875 129 12477.15 87.65 54764.22 88888.00 2014-05-09 07:22:05.000 129 12477.15 87.62 54764.20 88888.00 2014-05-09 07:22:05.125 129 12477.12 87.65 54764.22 88888.00 2014-05-09 07:22:05.250 129 12477.12 87.62 54764.20 88888.00 2014-05-09 07:22:05.375 129 12477.23 87.67 54764.20 88888.00 2014-05-09 07:22:05.500 129 12477.23 87.65 54764.18 88888.00 2014-05-09 07:22:05.625 129 12477.23 87.67 54764.15 88888.00 2014-05-09 07:22:05.750 129 12477.25 87.70 54764.15 88888.00 2014-05-09 07:22:05.875 129 12477.25 87.75 54764.15 88888.00 2014-05-09 07:22:06.000 129 12477.35 87.75 54764.10 88888.00 2014-05-09 07:22:06.125 129 12477.35 87.72 54764.07 88888.00 2014-05-09 07:22:06.250 129 12477.23 87.67 54764.05 88888.00 2014-05-09 07:22:06.375 129 12477.25 87.72 54764.07 88888.00 2014-05-09 07:22:06.500 129 12477.33 87.78 54764.07 88888.00 2014-05-09 07:22:06.625 129 12477.38 87.80 54764.05 88888.00 2014-05-09 07:22:06.750 129 12477.42 87.78 54764.05 88888.00 2014-05-09 07:22:06.875 129 12477.52 87.78 54764.05 88888.00 2014-05-09 07:22:07.000 129 12477.55 87.78 54764.03 88888.00 2014-05-09 07:22:07.125 129 12477.50 87.83 54764.03 88888.00 2014-05-09 07:22:07.250 129 12477.50 87.83 54764.00 88888.00 2014-05-09 07:22:07.375 129 12477.58 87.88 54764.00 88888.00 2014-05-09 07:22:07.500 129 12477.55 87.88 54763.97 88888.00 2014-05-09 07:22:07.625 129 12477.55 87.88 54763.97 88888.00 2014-05-09 07:22:07.750 129 12477.55 87.88 54763.97 88888.00 2014-05-09 07:22:07.875 129 12477.60 87.85 54763.97 88888.00 2014-05-09 07:22:08.000 129 12477.58 87.85 54763.93 88888.00 2014-05-09 07:22:08.125 129 12477.58 87.88 54763.93 88888.00 2014-05-09 07:22:08.250 129 12477.62 87.85 54763.90 88888.00 2014-05-09 07:22:08.375 129 12477.73 87.88 54763.88 88888.00 2014-05-09 07:22:08.500 129 12477.75 87.88 54763.90 88888.00 2014-05-09 07:22:08.625 129 12477.80 87.90 54763.90 88888.00 2014-05-09 07:22:08.750 129 12477.80 87.88 54763.88 88888.00 2014-05-09 07:22:08.875 129 12477.73 87.90 54763.88 88888.00 2014-05-09 07:22:09.000 129 12477.73 87.92 54763.85 88888.00 2014-05-09 07:22:09.125 129 12477.80 87.92 54763.82 88888.00 2014-05-09 07:22:09.250 129 12477.80 87.90 54763.85 88888.00 2014-05-09 07:22:09.375 129 12477.80 87.92 54763.85 88888.00 2014-05-09 07:22:09.500 129 12477.83 87.95 54763.82 88888.00 2014-05-09 07:22:09.625 129 12477.80 87.92 54763.78 88888.00 2014-05-09 07:22:09.750 129 12477.83 87.90 54763.75 88888.00 2014-05-09 07:22:09.875 129 12477.83 87.92 54763.75 88888.00 2014-05-09 07:22:10.000 129 12477.73 87.90 54763.72 88888.00 2014-05-09 07:22:10.125 129 12477.67 87.92 54763.72 88888.00 2014-05-09 07:22:10.250 129 12477.70 87.90 54763.70 88888.00 2014-05-09 07:22:10.375 129 12477.77 87.88 54763.72 88888.00 2014-05-09 07:22:10.500 129 12477.83 87.88 54763.70 88888.00 2014-05-09 07:22:10.625 129 12477.88 87.90 54763.72 88888.00 2014-05-09 07:22:10.750 129 12477.95 87.90 54763.70 88888.00 2014-05-09 07:22:10.875 129 12477.90 87.90 54763.65 88888.00 2014-05-09 07:22:11.000 129 12477.88 87.90 54763.62 88888.00 2014-05-09 07:22:11.125 129 12477.83 87.92 54763.62 88888.00 2014-05-09 07:22:11.250 129 12477.88 87.90 54763.62 88888.00 2014-05-09 07:22:11.375 129 12477.92 87.92 54763.60 88888.00 2014-05-09 07:22:11.500 129 12477.95 87.92 54763.60 88888.00 2014-05-09 07:22:11.625 129 12478.00 87.92 54763.60 88888.00 2014-05-09 07:22:11.750 129 12478.02 87.92 54763.60 88888.00 2014-05-09 07:22:11.875 129 12478.00 87.95 54763.62 88888.00 2014-05-09 07:22:12.000 129 12478.05 87.97 54763.62 88888.00 2014-05-09 07:22:12.125 129 12478.02 88.00 54763.57 88888.00 2014-05-09 07:22:12.250 129 12478.05 88.05 54763.57 88888.00 2014-05-09 07:22:12.375 129 12478.17 88.05 54763.57 88888.00 2014-05-09 07:22:12.500 129 12478.20 88.05 54763.55 88888.00 2014-05-09 07:22:12.625 129 12478.12 88.03 54763.55 88888.00 2014-05-09 07:22:12.750 129 12478.08 88.05 54763.53 88888.00 2014-05-09 07:22:12.875 129 12478.17 88.05 54763.55 88888.00 2014-05-09 07:22:13.000 129 12478.17 88.08 54763.57 88888.00 2014-05-09 07:22:13.125 129 12478.23 88.08 54763.53 88888.00 2014-05-09 07:22:13.250 129 12478.25 88.05 54763.45 88888.00 2014-05-09 07:22:13.375 129 12478.25 88.10 54763.43 88888.00 2014-05-09 07:22:13.500 129 12478.33 88.10 54763.45 88888.00 2014-05-09 07:22:13.625 129 12478.40 88.10 54763.47 88888.00 2014-05-09 07:22:13.750 129 12478.42 88.10 54763.45 88888.00 2014-05-09 07:22:13.875 129 12478.40 88.10 54763.43 88888.00 2014-05-09 07:22:14.000 129 12478.42 88.12 54763.40 88888.00 2014-05-09 07:22:14.125 129 12478.45 88.12 54763.38 88888.00 2014-05-09 07:22:14.250 129 12478.48 88.12 54763.40 88888.00 2014-05-09 07:22:14.375 129 12478.58 88.12 54763.38 88888.00 2014-05-09 07:22:14.500 129 12478.65 88.15 54763.32 88888.00 2014-05-09 07:22:14.625 129 12478.73 88.15 54763.32 88888.00 2014-05-09 07:22:14.750 129 12478.73 88.12 54763.32 88888.00 2014-05-09 07:22:14.875 129 12478.67 88.15 54763.32 88888.00 2014-05-09 07:22:15.000 129 12478.73 88.17 54763.30 88888.00 2014-05-09 07:22:15.125 129 12478.75 88.15 54763.28 88888.00 2014-05-09 07:22:15.250 129 12478.70 88.12 54763.30 88888.00 2014-05-09 07:22:15.375 129 12478.75 88.15 54763.28 88888.00 2014-05-09 07:22:15.500 129 12478.83 88.17 54763.28 88888.00 2014-05-09 07:22:15.625 129 12478.92 88.20 54763.28 88888.00 2014-05-09 07:22:15.750 129 12478.98 88.22 54763.28 88888.00 2014-05-09 07:22:15.875 129 12479.00 88.20 54763.22 88888.00 2014-05-09 07:22:16.000 129 12479.08 88.20 54763.25 88888.00 2014-05-09 07:22:16.125 129 12479.12 88.20 54763.25 88888.00 2014-05-09 07:22:16.250 129 12479.10 88.17 54763.22 88888.00 2014-05-09 07:22:16.375 129 12479.12 88.20 54763.18 88888.00 2014-05-09 07:22:16.500 129 12479.20 88.25 54763.18 88888.00 2014-05-09 07:22:16.625 129 12479.27 88.25 54763.18 88888.00 2014-05-09 07:22:16.750 129 12479.33 88.25 54763.18 88888.00 2014-05-09 07:22:16.875 129 12479.40 88.28 54763.15 88888.00 2014-05-09 07:22:17.000 129 12479.38 88.33 54763.15 88888.00 2014-05-09 07:22:17.125 129 12479.30 88.33 54763.12 88888.00 2014-05-09 07:22:17.250 129 12479.33 88.33 54763.10 88888.00 2014-05-09 07:22:17.375 129 12479.35 88.33 54763.10 88888.00 2014-05-09 07:22:17.500 129 12479.38 88.33 54763.07 88888.00 2014-05-09 07:22:17.625 129 12479.42 88.35 54763.05 88888.00 2014-05-09 07:22:17.750 129 12479.48 88.30 54763.03 88888.00 2014-05-09 07:22:17.875 129 12479.52 88.33 54763.05 88888.00 2014-05-09 07:22:18.000 129 12479.58 88.38 54763.03 88888.00 2014-05-09 07:22:18.125 129 12479.62 88.42 54763.05 88888.00 2014-05-09 07:22:18.250 129 12479.62 88.42 54763.03 88888.00 2014-05-09 07:22:18.375 129 12479.62 88.40 54762.97 88888.00 2014-05-09 07:22:18.500 129 12479.65 88.38 54762.95 88888.00 2014-05-09 07:22:18.625 129 12479.75 88.38 54762.95 88888.00 2014-05-09 07:22:18.750 129 12479.83 88.35 54762.95 88888.00 2014-05-09 07:22:18.875 129 12479.83 88.35 54762.95 88888.00 2014-05-09 07:22:19.000 129 12479.85 88.35 54762.93 88888.00 2014-05-09 07:22:19.125 129 12479.88 88.33 54762.93 88888.00 2014-05-09 07:22:19.250 129 12479.92 88.33 54762.97 88888.00 2014-05-09 07:22:19.375 129 12479.95 88.33 54762.97 88888.00 2014-05-09 07:22:19.500 129 12479.92 88.30 54762.93 88888.00 2014-05-09 07:22:19.625 129 12479.95 88.30 54762.90 88888.00 2014-05-09 07:22:19.750 129 12479.98 88.30 54762.90 88888.00 2014-05-09 07:22:19.875 129 12480.00 88.30 54762.88 88888.00 2014-05-09 07:22:20.000 129 12480.00 88.28 54762.85 88888.00 2014-05-09 07:22:20.125 129 12480.05 88.30 54762.85 88888.00 2014-05-09 07:22:20.250 129 12480.05 88.30 54762.88 88888.00 2014-05-09 07:22:20.375 129 12480.02 88.30 54762.85 88888.00 2014-05-09 07:22:20.500 129 12479.98 88.28 54762.88 88888.00 2014-05-09 07:22:20.625 129 12480.02 88.28 54762.85 88888.00 2014-05-09 07:22:20.750 129 12480.08 88.25 54762.82 88888.00 2014-05-09 07:22:20.875 129 12480.10 88.22 54762.80 88888.00 2014-05-09 07:22:21.000 129 12480.15 88.28 54762.85 88888.00 2014-05-09 07:22:21.125 129 12480.17 88.28 54762.85 88888.00 2014-05-09 07:22:21.250 129 12480.15 88.28 54762.80 88888.00 2014-05-09 07:22:21.375 129 12480.20 88.28 54762.80 88888.00 2014-05-09 07:22:21.500 129 12480.35 88.30 54762.80 88888.00 2014-05-09 07:22:21.625 129 12480.40 88.30 54762.82 88888.00 2014-05-09 07:22:21.750 129 12480.35 88.25 54762.80 88888.00 2014-05-09 07:22:21.875 129 12480.33 88.17 54762.75 88888.00 2014-05-09 07:22:22.000 129 12480.35 88.20 54762.72 88888.00 2014-05-09 07:22:22.125 129 12480.35 88.22 54762.78 88888.00 2014-05-09 07:22:22.250 129 12480.38 88.17 54762.75 88888.00 2014-05-09 07:22:22.375 129 12480.45 88.17 54762.72 88888.00 2014-05-09 07:22:22.500 129 12480.45 88.17 54762.72 88888.00 2014-05-09 07:22:22.625 129 12480.45 88.20 54762.72 88888.00 2014-05-09 07:22:22.750 129 12480.50 88.22 54762.70 88888.00 2014-05-09 07:22:22.875 129 12480.50 88.17 54762.68 88888.00 2014-05-09 07:22:23.000 129 12480.50 88.15 54762.65 88888.00 2014-05-09 07:22:23.125 129 12480.52 88.17 54762.68 88888.00 2014-05-09 07:22:23.250 129 12480.48 88.15 54762.68 88888.00 2014-05-09 07:22:23.375 129 12480.42 88.15 54762.68 88888.00 2014-05-09 07:22:23.500 129 12480.42 88.15 54762.70 88888.00 2014-05-09 07:22:23.625 129 12480.45 88.15 54762.68 88888.00 2014-05-09 07:22:23.750 129 12480.50 88.15 54762.68 88888.00 2014-05-09 07:22:23.875 129 12480.42 88.15 54762.62 88888.00 2014-05-09 07:22:24.000 129 12480.48 88.15 54762.65 88888.00 2014-05-09 07:22:24.125 129 12480.52 88.17 54762.68 88888.00 2014-05-09 07:22:24.250 129 12480.55 88.12 54762.68 88888.00 2014-05-09 07:22:24.375 129 12480.58 88.10 54762.68 88888.00 2014-05-09 07:22:24.500 129 12480.58 88.08 54762.65 88888.00 2014-05-09 07:22:24.625 129 12480.60 88.12 54762.62 88888.00 2014-05-09 07:22:24.750 129 12480.60 88.15 54762.62 88888.00 2014-05-09 07:22:24.875 129 12480.58 88.12 54762.60 88888.00 2014-05-09 07:22:25.000 129 12480.60 88.10 54762.60 88888.00 2014-05-09 07:22:25.125 129 12480.60 88.08 54762.60 88888.00 2014-05-09 07:22:25.250 129 12480.62 88.08 54762.62 88888.00 2014-05-09 07:22:25.375 129 12480.73 88.08 54762.60 88888.00 2014-05-09 07:22:25.500 129 12480.62 88.08 54762.57 88888.00 2014-05-09 07:22:25.625 129 12480.58 88.08 54762.57 88888.00 2014-05-09 07:22:25.750 129 12480.58 88.08 54762.55 88888.00 2014-05-09 07:22:25.875 129 12480.60 88.08 54762.57 88888.00 2014-05-09 07:22:26.000 129 12480.60 88.03 54762.55 88888.00 2014-05-09 07:22:26.125 129 12480.58 88.05 54762.57 88888.00 2014-05-09 07:22:26.250 129 12480.58 88.05 54762.60 88888.00 2014-05-09 07:22:26.375 129 12480.62 88.08 54762.57 88888.00 2014-05-09 07:22:26.500 129 12480.62 88.05 54762.55 88888.00 2014-05-09 07:22:26.625 129 12480.65 88.08 54762.57 88888.00 2014-05-09 07:22:26.750 129 12480.67 88.08 54762.55 88888.00 2014-05-09 07:22:26.875 129 12480.67 88.05 54762.55 88888.00 2014-05-09 07:22:27.000 129 12480.73 88.08 54762.57 88888.00 2014-05-09 07:22:27.125 129 12480.73 88.05 54762.57 88888.00 2014-05-09 07:22:27.250 129 12480.60 88.03 54762.55 88888.00 2014-05-09 07:22:27.375 129 12480.62 88.03 54762.53 88888.00 2014-05-09 07:22:27.500 129 12480.65 88.00 54762.50 88888.00 2014-05-09 07:22:27.625 129 12480.67 88.03 54762.50 88888.00 2014-05-09 07:22:27.750 129 12480.70 88.03 54762.53 88888.00 2014-05-09 07:22:27.875 129 12480.70 88.03 54762.50 88888.00 2014-05-09 07:22:28.000 129 12480.67 88.03 54762.47 88888.00 2014-05-09 07:22:28.125 129 12480.70 88.03 54762.53 88888.00 2014-05-09 07:22:28.250 129 12480.65 88.00 54762.53 88888.00 2014-05-09 07:22:28.375 129 12480.62 88.03 54762.50 88888.00 2014-05-09 07:22:28.500 129 12480.60 88.00 54762.47 88888.00 2014-05-09 07:22:28.625 129 12480.67 88.00 54762.47 88888.00 2014-05-09 07:22:28.750 129 12480.73 88.00 54762.47 88888.00 2014-05-09 07:22:28.875 129 12480.67 88.03 54762.45 88888.00 2014-05-09 07:22:29.000 129 12480.62 88.00 54762.43 88888.00 2014-05-09 07:22:29.125 129 12480.67 87.95 54762.43 88888.00 2014-05-09 07:22:29.250 129 12480.67 87.95 54762.45 88888.00 2014-05-09 07:22:29.375 129 12480.70 87.97 54762.45 88888.00 2014-05-09 07:22:29.500 129 12480.67 88.00 54762.43 88888.00 2014-05-09 07:22:29.625 129 12480.62 87.92 54762.40 88888.00 2014-05-09 07:22:29.750 129 12480.62 87.90 54762.40 88888.00 2014-05-09 07:22:29.875 129 12480.70 87.95 54762.45 88888.00 2014-05-09 07:22:30.000 129 12480.75 87.95 54762.40 88888.00 2014-05-09 07:22:30.125 129 12480.75 87.90 54762.38 88888.00 2014-05-09 07:22:30.250 129 12480.67 87.88 54762.38 88888.00 2014-05-09 07:22:30.375 129 12480.67 87.90 54762.38 88888.00 2014-05-09 07:22:30.500 129 12480.67 87.88 54762.38 88888.00 2014-05-09 07:22:30.625 129 12480.70 87.88 54762.40 88888.00 2014-05-09 07:22:30.750 129 12480.70 87.88 54762.38 88888.00 2014-05-09 07:22:30.875 129 12480.67 87.92 54762.38 88888.00 2014-05-09 07:22:31.000 129 12480.70 87.90 54762.38 88888.00 2014-05-09 07:22:31.125 129 12480.70 87.88 54762.35 88888.00 2014-05-09 07:22:31.250 129 12480.65 87.85 54762.35 88888.00 2014-05-09 07:22:31.375 129 12480.65 87.83 54762.32 88888.00 2014-05-09 07:22:31.500 129 12480.65 87.80 54762.32 88888.00 2014-05-09 07:22:31.625 129 12480.67 87.83 54762.32 88888.00 2014-05-09 07:22:31.750 129 12480.70 87.80 54762.30 88888.00 2014-05-09 07:22:31.875 129 12480.67 87.80 54762.30 88888.00 2014-05-09 07:22:32.000 129 12480.67 87.83 54762.32 88888.00 2014-05-09 07:22:32.125 129 12480.70 87.80 54762.32 88888.00 2014-05-09 07:22:32.250 129 12480.73 87.78 54762.32 88888.00 2014-05-09 07:22:32.375 129 12480.70 87.78 54762.30 88888.00 2014-05-09 07:22:32.500 129 12480.75 87.75 54762.30 88888.00 2014-05-09 07:22:32.625 129 12480.77 87.75 54762.28 88888.00 2014-05-09 07:22:32.750 129 12480.75 87.75 54762.28 88888.00 2014-05-09 07:22:32.875 129 12480.75 87.78 54762.28 88888.00 2014-05-09 07:22:33.000 129 12480.75 87.75 54762.28 88888.00 2014-05-09 07:22:33.125 129 12480.77 87.70 54762.25 88888.00 2014-05-09 07:22:33.250 129 12480.70 87.65 54762.30 88888.00 2014-05-09 07:22:33.375 129 12480.70 87.67 54762.28 88888.00 2014-05-09 07:22:33.500 129 12480.65 87.70 54762.28 88888.00 2014-05-09 07:22:33.625 129 12480.55 87.72 54762.28 88888.00 2014-05-09 07:22:33.750 129 12480.60 87.72 54762.25 88888.00 2014-05-09 07:22:33.875 129 12480.58 87.70 54762.25 88888.00 2014-05-09 07:22:34.000 129 12480.62 87.67 54762.22 88888.00 2014-05-09 07:22:34.125 129 12480.62 87.67 54762.28 88888.00 2014-05-09 07:22:34.250 129 12480.52 87.65 54762.22 88888.00 2014-05-09 07:22:34.375 129 12480.52 87.62 54762.20 88888.00 2014-05-09 07:22:34.500 129 12480.52 87.60 54762.22 88888.00 2014-05-09 07:22:34.625 129 12480.50 87.60 54762.25 88888.00 2014-05-09 07:22:34.750 129 12480.48 87.62 54762.25 88888.00 2014-05-09 07:22:34.875 129 12480.42 87.58 54762.22 88888.00 2014-05-09 07:22:35.000 129 12480.40 87.53 54762.20 88888.00 2014-05-09 07:22:35.125 129 12480.40 87.55 54762.18 88888.00 2014-05-09 07:22:35.250 129 12480.35 87.58 54762.18 88888.00 2014-05-09 07:22:35.375 129 12480.35 87.60 54762.18 88888.00 2014-05-09 07:22:35.500 129 12480.38 87.55 54762.18 88888.00 2014-05-09 07:22:35.625 129 12480.35 87.53 54762.18 88888.00 2014-05-09 07:22:35.750 129 12480.30 87.53 54762.18 88888.00 2014-05-09 07:22:35.875 129 12480.30 87.53 54762.15 88888.00 2014-05-09 07:22:36.000 129 12480.38 87.53 54762.15 88888.00 2014-05-09 07:22:36.125 129 12480.35 87.50 54762.15 88888.00 2014-05-09 07:22:36.250 129 12480.23 87.53 54762.18 88888.00 2014-05-09 07:22:36.375 129 12480.17 87.47 54762.15 88888.00 2014-05-09 07:22:36.500 129 12480.10 87.47 54762.18 88888.00 2014-05-09 07:22:36.625 129 12480.10 87.50 54762.18 88888.00 2014-05-09 07:22:36.750 129 12480.02 87.50 54762.18 88888.00 2014-05-09 07:22:36.875 129 12480.00 87.45 54762.18 88888.00 2014-05-09 07:22:37.000 129 12480.00 87.45 54762.12 88888.00 2014-05-09 07:22:37.125 129 12480.00 87.45 54762.15 88888.00 2014-05-09 07:22:37.250 129 12479.95 87.42 54762.15 88888.00 2014-05-09 07:22:37.375 129 12479.95 87.42 54762.18 88888.00 2014-05-09 07:22:37.500 129 12479.83 87.40 54762.15 88888.00 2014-05-09 07:22:37.625 129 12479.75 87.40 54762.18 88888.00 2014-05-09 07:22:37.750 129 12479.75 87.42 54762.20 88888.00 2014-05-09 07:22:37.875 129 12479.75 87.40 54762.18 88888.00 2014-05-09 07:22:38.000 129 12479.73 87.35 54762.10 88888.00 2014-05-09 07:22:38.125 129 12479.62 87.38 54762.12 88888.00 2014-05-09 07:22:38.250 129 12479.55 87.33 54762.10 88888.00 2014-05-09 07:22:38.375 129 12479.58 87.30 54762.10 88888.00 2014-05-09 07:22:38.500 129 12479.58 87.28 54762.10 88888.00 2014-05-09 07:22:38.625 129 12479.48 87.30 54762.12 88888.00 2014-05-09 07:22:38.750 129 12479.40 87.28 54762.15 88888.00 2014-05-09 07:22:38.875 129 12479.45 87.28 54762.15 88888.00 2014-05-09 07:22:39.000 129 12479.42 87.22 54762.07 88888.00 2014-05-09 07:22:39.125 129 12479.27 87.22 54762.10 88888.00 2014-05-09 07:22:39.250 129 12479.15 87.20 54762.10 88888.00 2014-05-09 07:22:39.375 129 12479.15 87.20 54762.10 88888.00 2014-05-09 07:22:39.500 129 12479.15 87.20 54762.10 88888.00 2014-05-09 07:22:39.625 129 12479.17 87.20 54762.10 88888.00 2014-05-09 07:22:39.750 129 12479.12 87.17 54762.10 88888.00 2014-05-09 07:22:39.875 129 12479.00 87.17 54762.10 88888.00 2014-05-09 07:22:40.000 129 12478.92 87.17 54762.07 88888.00 2014-05-09 07:22:40.125 129 12478.88 87.15 54762.10 88888.00 2014-05-09 07:22:40.250 129 12478.77 87.12 54762.10 88888.00 2014-05-09 07:22:40.375 129 12478.83 87.12 54762.07 88888.00 2014-05-09 07:22:40.500 129 12478.77 87.12 54762.07 88888.00 2014-05-09 07:22:40.625 129 12478.70 87.10 54762.07 88888.00 2014-05-09 07:22:40.750 129 12478.70 87.10 54762.07 88888.00 2014-05-09 07:22:40.875 129 12478.62 87.08 54762.03 88888.00 2014-05-09 07:22:41.000 129 12478.50 87.05 54762.03 88888.00 2014-05-09 07:22:41.125 129 12478.38 87.03 54762.03 88888.00 2014-05-09 07:22:41.250 129 12478.30 87.00 54762.05 88888.00 2014-05-09 07:22:41.375 129 12478.25 87.03 54762.07 88888.00 2014-05-09 07:22:41.500 129 12478.20 87.05 54762.07 88888.00 2014-05-09 07:22:41.625 129 12478.12 87.05 54762.05 88888.00 2014-05-09 07:22:41.750 129 12478.05 87.05 54762.03 88888.00 2014-05-09 07:22:41.875 129 12477.98 87.03 54762.03 88888.00 2014-05-09 07:22:42.000 129 12477.92 87.03 54762.05 88888.00 2014-05-09 07:22:42.125 129 12477.88 87.03 54762.05 88888.00 2014-05-09 07:22:42.250 129 12477.80 87.00 54762.05 88888.00 2014-05-09 07:22:42.375 129 12477.70 87.00 54762.00 88888.00 2014-05-09 07:22:42.500 129 12477.65 86.95 54762.00 88888.00 2014-05-09 07:22:42.625 129 12477.58 86.97 54761.97 88888.00 2014-05-09 07:22:42.750 129 12477.60 86.97 54762.03 88888.00 2014-05-09 07:22:42.875 129 12477.48 87.00 54762.05 88888.00 2014-05-09 07:22:43.000 129 12477.35 87.00 54762.03 88888.00 2014-05-09 07:22:43.125 129 12477.30 86.97 54762.00 88888.00 2014-05-09 07:22:43.250 129 12477.25 86.97 54762.00 88888.00 2014-05-09 07:22:43.375 129 12477.20 87.00 54761.97 88888.00 2014-05-09 07:22:43.500 129 12477.08 87.00 54762.00 88888.00 2014-05-09 07:22:43.625 129 12476.95 86.97 54762.00 88888.00 2014-05-09 07:22:43.750 129 12476.83 86.97 54761.97 88888.00 2014-05-09 07:22:43.875 129 12476.75 86.97 54761.93 88888.00 2014-05-09 07:22:44.000 129 12476.75 87.00 54761.93 88888.00 2014-05-09 07:22:44.125 129 12476.70 87.00 54761.93 88888.00 2014-05-09 07:22:44.250 129 12476.58 86.97 54761.93 88888.00 2014-05-09 07:22:44.375 129 12476.52 86.92 54761.90 88888.00 2014-05-09 07:22:44.500 129 12476.50 86.95 54761.93 88888.00 2014-05-09 07:22:44.625 129 12476.45 86.95 54761.90 88888.00 2014-05-09 07:22:44.750 129 12476.38 86.97 54761.90 88888.00 2014-05-09 07:22:44.875 129 12476.33 86.92 54761.90 88888.00 2014-05-09 07:22:45.000 129 12476.20 86.92 54761.88 88888.00 2014-05-09 07:22:45.125 129 12476.10 86.95 54761.90 88888.00 2014-05-09 07:22:45.250 129 12476.00 86.95 54761.90 88888.00 2014-05-09 07:22:45.375 129 12475.98 86.95 54761.88 88888.00 2014-05-09 07:22:45.500 129 12475.90 86.97 54761.90 88888.00 2014-05-09 07:22:45.625 129 12475.85 86.97 54761.85 88888.00 2014-05-09 07:22:45.750 129 12475.85 86.95 54761.82 88888.00 2014-05-09 07:22:45.875 129 12475.83 86.95 54761.85 88888.00 2014-05-09 07:22:46.000 129 12475.73 86.97 54761.88 88888.00 2014-05-09 07:22:46.125 129 12475.62 86.95 54761.85 88888.00 2014-05-09 07:22:46.250 129 12475.52 86.92 54761.82 88888.00 2014-05-09 07:22:46.375 129 12475.50 86.92 54761.80 88888.00 2014-05-09 07:22:46.500 129 12475.33 86.97 54761.80 88888.00 2014-05-09 07:22:46.625 129 12475.23 86.97 54761.80 88888.00 2014-05-09 07:22:46.750 129 12475.12 86.97 54761.78 88888.00 2014-05-09 07:22:46.875 129 12475.02 86.95 54761.78 88888.00 2014-05-09 07:22:47.000 129 12474.92 86.92 54761.75 88888.00 2014-05-09 07:22:47.125 129 12474.92 86.92 54761.75 88888.00 2014-05-09 07:22:47.250 129 12474.85 86.92 54761.78 88888.00 2014-05-09 07:22:47.375 129 12474.83 86.95 54761.78 88888.00 2014-05-09 07:22:47.500 129 12474.67 86.95 54761.72 88888.00 2014-05-09 07:22:47.625 129 12474.58 86.92 54761.70 88888.00 2014-05-09 07:22:47.750 129 12474.62 86.92 54761.72 88888.00 2014-05-09 07:22:47.875 129 12474.65 87.03 54761.70 88888.00 2014-05-09 07:22:48.000 129 12474.60 87.00 54761.65 88888.00 2014-05-09 07:22:48.125 129 12474.45 86.97 54761.65 88888.00 2014-05-09 07:22:48.250 129 12474.27 86.92 54761.62 88888.00 2014-05-09 07:22:48.375 129 12474.25 86.92 54761.62 88888.00 2014-05-09 07:22:48.500 129 12474.23 86.92 54761.62 88888.00 2014-05-09 07:22:48.625 129 12474.20 86.95 54761.60 88888.00 2014-05-09 07:22:48.750 129 12474.10 86.97 54761.57 88888.00 2014-05-09 07:22:48.875 129 12473.95 86.95 54761.57 88888.00 2014-05-09 07:22:49.000 129 12473.88 86.92 54761.57 88888.00 2014-05-09 07:22:49.125 129 12473.77 86.95 54761.57 88888.00 2014-05-09 07:22:49.250 129 12473.67 86.92 54761.55 88888.00 2014-05-09 07:22:49.375 129 12473.62 86.95 54761.53 88888.00 2014-05-09 07:22:49.500 129 12473.55 86.92 54761.53 88888.00 2014-05-09 07:22:49.625 129 12473.52 86.92 54761.55 88888.00 2014-05-09 07:22:49.750 129 12473.48 86.88 54761.55 88888.00 2014-05-09 07:22:49.875 129 12473.42 86.85 54761.50 88888.00 2014-05-09 07:22:50.000 129 12473.35 86.88 54761.53 88888.00 2014-05-09 07:22:50.125 129 12473.25 86.85 54761.55 88888.00 2014-05-09 07:22:50.250 129 12473.12 86.88 54761.50 88888.00 2014-05-09 07:22:50.375 129 12473.05 86.88 54761.47 88888.00 2014-05-09 07:22:50.500 129 12472.95 86.90 54761.43 88888.00 2014-05-09 07:22:50.625 129 12472.90 86.90 54761.45 88888.00 2014-05-09 07:22:50.750 129 12472.80 86.85 54761.43 88888.00 2014-05-09 07:22:50.875 129 12472.80 86.88 54761.45 88888.00 2014-05-09 07:22:51.000 129 12472.75 86.88 54761.43 88888.00 2014-05-09 07:22:51.125 129 12472.67 86.88 54761.40 88888.00 2014-05-09 07:22:51.250 129 12472.55 86.85 54761.40 88888.00 2014-05-09 07:22:51.375 129 12472.52 86.88 54761.38 88888.00 2014-05-09 07:22:51.500 129 12472.52 86.85 54761.32 88888.00 2014-05-09 07:22:51.625 129 12472.48 86.83 54761.30 88888.00 2014-05-09 07:22:51.750 129 12472.38 86.85 54761.30 88888.00 2014-05-09 07:22:51.875 129 12472.33 86.85 54761.30 88888.00 2014-05-09 07:22:52.000 129 12472.25 86.83 54761.28 88888.00 2014-05-09 07:22:52.125 129 12472.12 86.80 54761.25 88888.00 2014-05-09 07:22:52.250 129 12472.05 86.83 54761.22 88888.00 2014-05-09 07:22:52.375 129 12472.02 86.88 54761.22 88888.00 2014-05-09 07:22:52.500 129 12471.98 86.88 54761.18 88888.00 2014-05-09 07:22:52.625 129 12471.88 86.83 54761.18 88888.00 2014-05-09 07:22:52.750 129 12471.77 86.80 54761.15 88888.00 2014-05-09 07:22:52.875 129 12471.75 86.80 54761.15 88888.00 2014-05-09 07:22:53.000 129 12471.73 86.83 54761.12 88888.00 2014-05-09 07:22:53.125 129 12471.65 86.85 54761.10 88888.00 2014-05-09 07:22:53.250 129 12471.58 86.83 54761.07 88888.00 2014-05-09 07:22:53.375 129 12471.55 86.80 54761.07 88888.00 2014-05-09 07:22:53.500 129 12471.48 86.78 54761.05 88888.00 2014-05-09 07:22:53.625 129 12471.38 86.83 54761.05 88888.00 2014-05-09 07:22:53.750 129 12471.27 86.83 54761.00 88888.00 2014-05-09 07:22:53.875 129 12471.23 86.80 54760.97 88888.00 2014-05-09 07:22:54.000 129 12471.17 86.83 54760.95 88888.00 2014-05-09 07:22:54.125 129 12471.12 86.83 54760.95 88888.00 2014-05-09 07:22:54.250 129 12471.08 86.83 54760.93 88888.00 2014-05-09 07:22:54.375 129 12471.05 86.80 54760.90 88888.00 2014-05-09 07:22:54.500 129 12471.02 86.85 54760.88 88888.00 2014-05-09 07:22:54.625 129 12470.98 86.88 54760.88 88888.00 2014-05-09 07:22:54.750 129 12470.88 86.85 54760.85 88888.00 2014-05-09 07:22:54.875 129 12470.80 86.80 54760.82 88888.00 2014-05-09 07:22:55.000 129 12470.80 86.83 54760.82 88888.00 2014-05-09 07:22:55.125 129 12470.70 86.83 54760.82 88888.00 2014-05-09 07:22:55.250 129 12470.62 86.83 54760.80 88888.00 2014-05-09 07:22:55.375 129 12470.62 86.80 54760.75 88888.00 2014-05-09 07:22:55.500 129 12470.55 86.80 54760.75 88888.00 2014-05-09 07:22:55.625 129 12470.52 86.80 54760.72 88888.00 2014-05-09 07:22:55.750 129 12470.45 86.83 54760.70 88888.00 2014-05-09 07:22:55.875 129 12470.38 86.85 54760.70 88888.00 2014-05-09 07:22:56.000 129 12470.35 86.90 54760.68 88888.00 2014-05-09 07:22:56.125 129 12470.27 86.88 54760.70 88888.00 2014-05-09 07:22:56.250 129 12470.10 86.85 54760.65 88888.00 2014-05-09 07:22:56.375 129 12470.08 86.85 54760.60 88888.00 2014-05-09 07:22:56.500 129 12470.08 86.85 54760.57 88888.00 2014-05-09 07:22:56.625 129 12470.05 86.88 54760.50 88888.00 2014-05-09 07:22:56.750 129 12470.05 86.90 54760.50 88888.00 2014-05-09 07:22:56.875 129 12469.98 86.88 54760.50 88888.00 2014-05-09 07:22:57.000 129 12469.85 86.88 54760.45 88888.00 2014-05-09 07:22:57.125 129 12469.77 86.88 54760.47 88888.00 2014-05-09 07:22:57.250 129 12469.70 86.85 54760.45 88888.00 2014-05-09 07:22:57.375 129 12469.75 86.88 54760.40 88888.00 2014-05-09 07:22:57.500 129 12469.65 86.90 54760.40 88888.00 2014-05-09 07:22:57.625 129 12469.60 86.88 54760.35 88888.00 2014-05-09 07:22:57.750 129 12469.58 86.90 54760.30 88888.00 2014-05-09 07:22:57.875 129 12469.52 86.90 54760.30 88888.00 2014-05-09 07:22:58.000 129 12469.50 86.90 54760.30 88888.00 2014-05-09 07:22:58.125 129 12469.40 86.90 54760.28 88888.00 2014-05-09 07:22:58.250 129 12469.25 86.85 54760.22 88888.00 2014-05-09 07:22:58.375 129 12469.23 86.88 54760.18 88888.00 2014-05-09 07:22:58.500 129 12469.23 86.90 54760.20 88888.00 2014-05-09 07:22:58.625 129 12469.23 86.90 54760.20 88888.00 2014-05-09 07:22:58.750 129 12469.20 86.90 54760.18 88888.00 2014-05-09 07:22:58.875 129 12469.10 86.92 54760.12 88888.00 2014-05-09 07:22:59.000 129 12469.05 86.90 54760.10 88888.00 2014-05-09 07:22:59.125 129 12468.98 86.90 54760.15 88888.00 2014-05-09 07:22:59.250 129 12468.92 86.88 54760.12 88888.00 2014-05-09 07:22:59.375 129 12468.85 86.90 54760.07 88888.00 2014-05-09 07:22:59.500 129 12468.77 86.90 54760.00 88888.00 2014-05-09 07:22:59.625 129 12468.75 86.90 54759.97 88888.00 2014-05-09 07:22:59.750 129 12468.73 86.95 54760.00 88888.00 2014-05-09 07:22:59.875 129 12468.65 86.92 54759.95 88888.00 2014-05-09 07:23:00.000 129 12468.62 86.92 54759.93 88888.00 2014-05-09 07:23:00.125 129 12468.55 86.95 54759.93 88888.00 2014-05-09 07:23:00.250 129 12468.50 86.95 54759.85 88888.00 2014-05-09 07:23:00.375 129 12468.48 86.95 54759.82 88888.00 2014-05-09 07:23:00.500 129 12468.45 86.97 54759.82 88888.00 2014-05-09 07:23:00.625 129 12468.38 86.95 54759.78 88888.00 2014-05-09 07:23:00.750 129 12468.35 86.95 54759.78 88888.00 2014-05-09 07:23:00.875 129 12468.35 86.97 54759.75 88888.00 2014-05-09 07:23:01.000 129 12468.30 86.95 54759.70 88888.00 2014-05-09 07:23:01.125 129 12468.25 86.95 54759.70 88888.00 2014-05-09 07:23:01.250 129 12468.20 86.97 54759.70 88888.00 2014-05-09 07:23:01.375 129 12468.23 87.00 54759.65 88888.00 2014-05-09 07:23:01.500 129 12468.15 87.05 54759.65 88888.00 2014-05-09 07:23:01.625 129 12468.05 87.05 54759.60 88888.00 2014-05-09 07:23:01.750 129 12468.00 87.05 54759.55 88888.00 2014-05-09 07:23:01.875 129 12467.95 87.05 54759.53 88888.00 2014-05-09 07:23:02.000 129 12467.95 87.10 54759.50 88888.00 2014-05-09 07:23:02.125 129 12467.98 87.10 54759.47 88888.00 2014-05-09 07:23:02.250 129 12467.92 87.03 54759.43 88888.00 2014-05-09 07:23:02.375 129 12467.92 87.03 54759.43 88888.00 2014-05-09 07:23:02.500 129 12467.88 87.08 54759.38 88888.00 2014-05-09 07:23:02.625 129 12467.85 87.10 54759.38 88888.00 2014-05-09 07:23:02.750 129 12467.80 87.12 54759.32 88888.00 2014-05-09 07:23:02.875 129 12467.67 87.10 54759.25 88888.00 2014-05-09 07:23:03.000 129 12467.65 87.10 54759.22 88888.00 2014-05-09 07:23:03.125 129 12467.62 87.15 54759.22 88888.00 2014-05-09 07:23:03.250 129 12467.60 87.17 54759.20 88888.00 2014-05-09 07:23:03.375 129 12467.62 87.17 54759.18 88888.00 2014-05-09 07:23:03.500 129 12467.62 87.22 54759.18 88888.00 2014-05-09 07:23:03.625 129 12467.48 87.17 54759.12 88888.00 2014-05-09 07:23:03.750 129 12467.45 87.17 54759.10 88888.00 2014-05-09 07:23:03.875 129 12467.45 87.22 54759.07 88888.00 2014-05-09 07:23:04.000 129 12467.40 87.20 54759.03 88888.00 2014-05-09 07:23:04.125 129 12467.40 87.22 54759.03 88888.00 2014-05-09 07:23:04.250 129 12467.40 87.22 54758.97 88888.00 2014-05-09 07:23:04.375 129 12467.38 87.25 54758.97 88888.00 2014-05-09 07:23:04.500 129 12467.33 87.28 54758.93 88888.00 2014-05-09 07:23:04.625 129 12467.35 87.25 54758.88 88888.00 2014-05-09 07:23:04.750 129 12467.33 87.28 54758.85 88888.00 2014-05-09 07:23:04.875 129 12467.33 87.28 54758.85 88888.00 2014-05-09 07:23:05.000 129 12467.27 87.28 54758.80 88888.00 2014-05-09 07:23:05.125 129 12467.27 87.30 54758.78 88888.00 2014-05-09 07:23:05.250 129 12467.33 87.30 54758.75 88888.00 2014-05-09 07:23:05.375 129 12467.33 87.30 54758.68 88888.00 2014-05-09 07:23:05.500 129 12467.25 87.33 54758.68 88888.00 2014-05-09 07:23:05.625 129 12467.25 87.38 54758.62 88888.00 2014-05-09 07:23:05.750 129 12467.20 87.40 54758.60 88888.00 2014-05-09 07:23:05.875 129 12467.12 87.45 54758.55 88888.00 2014-05-09 07:23:06.000 129 12467.08 87.45 54758.55 88888.00 2014-05-09 07:23:06.125 129 12467.10 87.47 54758.50 88888.00 2014-05-09 07:23:06.250 129 12467.10 87.50 54758.47 88888.00 2014-05-09 07:23:06.375 129 12467.17 87.55 54758.47 88888.00 2014-05-09 07:23:06.500 129 12467.08 87.53 54758.43 88888.00 2014-05-09 07:23:06.625 129 12467.08 87.55 54758.40 88888.00 2014-05-09 07:23:06.750 129 12467.10 87.60 54758.38 88888.00 2014-05-09 07:23:06.875 129 12467.05 87.62 54758.30 88888.00 2014-05-09 07:23:07.000 129 12467.10 87.60 54758.25 88888.00 2014-05-09 07:23:07.125 129 12467.12 87.65 54758.28 88888.00 2014-05-09 07:23:07.250 129 12467.10 87.70 54758.20 88888.00 2014-05-09 07:23:07.375 129 12467.12 87.72 54758.18 88888.00 2014-05-09 07:23:07.500 129 12467.12 87.75 54758.15 88888.00 2014-05-09 07:23:07.625 129 12467.12 87.78 54758.10 88888.00 2014-05-09 07:23:07.750 129 12467.15 87.78 54758.03 88888.00 2014-05-09 07:23:07.875 129 12467.12 87.80 54758.00 88888.00 2014-05-09 07:23:08.000 129 12467.20 87.85 54757.95 88888.00 2014-05-09 07:23:08.125 129 12467.23 87.90 54757.90 88888.00 2014-05-09 07:23:08.250 129 12467.23 87.90 54757.90 88888.00 2014-05-09 07:23:08.375 129 12467.25 87.92 54757.85 88888.00 2014-05-09 07:23:08.500 129 12467.23 87.92 54757.82 88888.00 2014-05-09 07:23:08.625 129 12467.20 87.92 54757.75 88888.00 2014-05-09 07:23:08.750 129 12467.15 87.97 54757.75 88888.00 2014-05-09 07:23:08.875 129 12467.17 88.00 54757.70 88888.00 2014-05-09 07:23:09.000 129 12467.20 88.03 54757.65 88888.00 2014-05-09 07:23:09.125 129 12467.15 88.10 54757.62 88888.00 2014-05-09 07:23:09.250 129 12467.15 88.10 54757.65 88888.00 2014-05-09 07:23:09.375 129 12467.17 88.10 54757.60 88888.00 2014-05-09 07:23:09.500 129 12467.20 88.12 54757.57 88888.00 2014-05-09 07:23:09.625 129 12467.23 88.20 54757.53 88888.00 2014-05-09 07:23:09.750 129 12467.20 88.22 54757.45 88888.00 2014-05-09 07:23:09.875 129 12467.25 88.22 54757.45 88888.00 2014-05-09 07:23:10.000 129 12467.27 88.28 54757.43 88888.00 2014-05-09 07:23:10.125 129 12467.35 88.30 54757.40 88888.00 2014-05-09 07:23:10.250 129 12467.35 88.33 54757.35 88888.00 2014-05-09 07:23:10.375 129 12467.40 88.35 54757.30 88888.00 2014-05-09 07:23:10.500 129 12467.35 88.35 54757.25 88888.00 2014-05-09 07:23:10.625 129 12467.35 88.42 54757.20 88888.00 2014-05-09 07:23:10.750 129 12467.35 88.47 54757.20 88888.00 2014-05-09 07:23:10.875 129 12467.33 88.50 54757.15 88888.00 2014-05-09 07:23:11.000 129 12467.30 88.53 54757.10 88888.00 2014-05-09 07:23:11.125 129 12467.40 88.55 54757.12 88888.00 2014-05-09 07:23:11.250 129 12467.40 88.60 54757.07 88888.00 2014-05-09 07:23:11.375 129 12467.45 88.62 54757.05 88888.00 2014-05-09 07:23:11.500 129 12467.48 88.65 54757.00 88888.00 2014-05-09 07:23:11.625 129 12467.38 88.65 54756.95 88888.00 2014-05-09 07:23:11.750 129 12467.40 88.65 54756.93 88888.00 2014-05-09 07:23:11.875 129 12467.45 88.67 54756.90 88888.00 2014-05-09 07:23:12.000 129 12467.45 88.67 54756.85 88888.00 2014-05-09 07:23:12.125 129 12467.45 88.70 54756.85 88888.00 2014-05-09 07:23:12.250 129 12467.55 88.72 54756.82 88888.00 2014-05-09 07:23:12.375 129 12467.62 88.78 54756.80 88888.00 2014-05-09 07:23:12.500 129 12467.62 88.80 54756.75 88888.00 2014-05-09 07:23:12.625 129 12467.60 88.80 54756.72 88888.00 2014-05-09 07:23:12.750 129 12467.58 88.80 54756.68 88888.00 2014-05-09 07:23:12.875 129 12467.62 88.80 54756.65 88888.00 2014-05-09 07:23:13.000 129 12467.55 88.85 54756.60 88888.00 2014-05-09 07:23:13.125 129 12467.58 88.88 54756.57 88888.00 2014-05-09 07:23:13.250 129 12467.58 88.85 54756.53 88888.00 2014-05-09 07:23:13.375 129 12467.60 88.85 54756.53 88888.00 2014-05-09 07:23:13.500 129 12467.62 88.90 54756.53 88888.00 2014-05-09 07:23:13.625 129 12467.60 88.92 54756.50 88888.00 2014-05-09 07:23:13.750 129 12467.65 88.92 54756.45 88888.00 2014-05-09 07:23:13.875 129 12467.62 88.92 54756.38 88888.00 2014-05-09 07:23:14.000 129 12467.55 88.95 54756.35 88888.00 2014-05-09 07:23:14.125 129 12467.60 88.97 54756.32 88888.00 2014-05-09 07:23:14.250 129 12467.60 88.95 54756.30 88888.00 2014-05-09 07:23:14.375 129 12467.65 89.00 54756.30 88888.00 2014-05-09 07:23:14.500 129 12467.62 89.05 54756.30 88888.00 2014-05-09 07:23:14.625 129 12467.55 88.97 54756.22 88888.00 2014-05-09 07:23:14.750 129 12467.62 89.00 54756.20 88888.00 2014-05-09 07:23:14.875 129 12467.62 89.05 54756.15 88888.00 2014-05-09 07:23:15.000 129 12467.62 89.05 54756.12 88888.00 2014-05-09 07:23:15.125 129 12467.62 89.10 54756.10 88888.00 2014-05-09 07:23:15.250 129 12467.65 89.12 54756.07 88888.00 2014-05-09 07:23:15.375 129 12467.70 89.17 54756.05 88888.00 2014-05-09 07:23:15.500 129 12467.67 89.15 54756.00 88888.00 2014-05-09 07:23:15.625 129 12467.67 89.17 54756.00 88888.00 2014-05-09 07:23:15.750 129 12467.73 89.22 54755.95 88888.00 2014-05-09 07:23:15.875 129 12467.73 89.20 54755.90 88888.00 2014-05-09 07:23:16.000 129 12467.77 89.25 54755.85 88888.00 2014-05-09 07:23:16.125 129 12467.80 89.30 54755.88 88888.00 2014-05-09 07:23:16.250 129 12467.77 89.28 54755.85 88888.00 2014-05-09 07:23:16.375 129 12467.85 89.28 54755.80 88888.00 2014-05-09 07:23:16.500 129 12467.88 89.28 54755.78 88888.00 2014-05-09 07:23:16.625 129 12467.88 89.33 54755.78 88888.00 2014-05-09 07:23:16.750 129 12467.88 89.35 54755.72 88888.00 2014-05-09 07:23:16.875 129 12467.98 89.38 54755.70 88888.00 2014-05-09 07:23:17.000 129 12468.05 89.38 54755.65 88888.00 2014-05-09 07:23:17.125 129 12468.00 89.42 54755.65 88888.00 2014-05-09 07:23:17.250 129 12467.95 89.42 54755.62 88888.00 2014-05-09 07:23:17.375 129 12468.02 89.45 54755.55 88888.00 2014-05-09 07:23:17.500 129 12468.12 89.45 54755.55 88888.00 2014-05-09 07:23:17.625 129 12468.12 89.47 54755.50 88888.00 2014-05-09 07:23:17.750 129 12468.15 89.50 54755.47 88888.00 2014-05-09 07:23:17.875 129 12468.23 89.53 54755.43 88888.00 2014-05-09 07:23:18.000 129 12468.25 89.55 54755.40 88888.00 2014-05-09 07:23:18.125 129 12468.27 89.58 54755.40 88888.00 2014-05-09 07:23:18.250 129 12468.27 89.62 54755.35 88888.00 2014-05-09 07:23:18.375 129 12468.35 89.62 54755.32 88888.00 2014-05-09 07:23:18.500 129 12468.35 89.65 54755.32 88888.00 2014-05-09 07:23:18.625 129 12468.38 89.67 54755.28 88888.00 2014-05-09 07:23:18.750 129 12468.40 89.67 54755.25 88888.00 2014-05-09 07:23:18.875 129 12468.50 89.70 54755.22 88888.00 2014-05-09 07:23:19.000 129 12468.55 89.75 54755.20 88888.00 2014-05-09 07:23:19.125 129 12468.62 89.78 54755.18 88888.00 2014-05-09 07:23:19.250 129 12468.62 89.80 54755.15 88888.00 2014-05-09 07:23:19.375 129 12468.67 89.88 54755.12 88888.00 2014-05-09 07:23:19.500 129 12468.67 89.85 54755.07 88888.00 2014-05-09 07:23:19.625 129 12468.67 89.83 54755.07 88888.00 2014-05-09 07:23:19.750 129 12468.70 89.85 54755.05 88888.00 2014-05-09 07:23:19.875 129 12468.83 89.90 54754.97 88888.00 2014-05-09 07:23:20.000 129 12468.85 89.90 54754.95 88888.00 2014-05-09 07:23:20.125 129 12468.85 89.92 54754.93 88888.00 2014-05-09 07:23:20.250 129 12468.90 89.92 54754.93 88888.00 2014-05-09 07:23:20.375 129 12468.90 89.90 54754.85 88888.00 2014-05-09 07:23:20.500 129 12468.98 89.92 54754.82 88888.00 2014-05-09 07:23:20.625 129 12469.02 90.00 54754.82 88888.00 2014-05-09 07:23:20.750 129 12468.98 90.03 54754.82 88888.00 2014-05-09 07:23:20.875 129 12469.00 90.05 54754.80 88888.00 2014-05-09 07:23:21.000 129 12469.02 90.08 54754.78 88888.00 2014-05-09 07:23:21.125 129 12469.05 90.08 54754.75 88888.00 2014-05-09 07:23:21.250 129 12469.08 90.05 54754.70 88888.00 2014-05-09 07:23:21.375 129 12469.10 90.05 54754.68 88888.00 2014-05-09 07:23:21.500 129 12469.10 90.08 54754.62 88888.00 2014-05-09 07:23:21.625 129 12469.15 90.12 54754.60 88888.00 2014-05-09 07:23:21.750 129 12469.17 90.15 54754.60 88888.00 2014-05-09 07:23:21.875 129 12469.23 90.15 54754.55 88888.00 2014-05-09 07:23:22.000 129 12469.30 90.15 54754.50 88888.00 2014-05-09 07:23:22.125 129 12469.33 90.17 54754.47 88888.00 2014-05-09 07:23:22.250 129 12469.30 90.17 54754.47 88888.00 2014-05-09 07:23:22.375 129 12469.30 90.17 54754.47 88888.00 2014-05-09 07:23:22.500 129 12469.30 90.15 54754.45 88888.00 2014-05-09 07:23:22.625 129 12469.35 90.12 54754.40 88888.00 2014-05-09 07:23:22.750 129 12469.38 90.15 54754.40 88888.00 2014-05-09 07:23:22.875 129 12469.38 90.20 54754.40 88888.00 2014-05-09 07:23:23.000 129 12469.45 90.20 54754.38 88888.00 2014-05-09 07:23:23.125 129 12469.42 90.22 54754.40 88888.00 2014-05-09 07:23:23.250 129 12469.38 90.22 54754.40 88888.00 2014-05-09 07:23:23.375 129 12469.38 90.25 54754.32 88888.00 2014-05-09 07:23:23.500 129 12469.33 90.20 54754.30 88888.00 2014-05-09 07:23:23.625 129 12469.33 90.22 54754.30 88888.00 2014-05-09 07:23:23.750 129 12469.38 90.25 54754.28 88888.00 2014-05-09 07:23:23.875 129 12469.38 90.22 54754.25 88888.00 2014-05-09 07:23:24.000 129 12469.38 90.28 54754.20 88888.00 2014-05-09 07:23:24.125 129 12469.33 90.28 54754.20 88888.00 2014-05-09 07:23:24.250 129 12469.33 90.30 54754.18 88888.00 2014-05-09 07:23:24.375 129 12469.35 90.28 54754.18 88888.00 2014-05-09 07:23:24.500 129 12469.40 90.25 54754.15 88888.00 2014-05-09 07:23:24.625 129 12469.45 90.30 54754.12 88888.00 2014-05-09 07:23:24.750 129 12469.45 90.33 54754.12 88888.00 2014-05-09 07:23:24.875 129 12469.42 90.30 54754.10 88888.00 2014-05-09 07:23:25.000 129 12469.42 90.33 54754.05 88888.00 2014-05-09 07:23:25.125 129 12469.50 90.35 54754.05 88888.00 2014-05-09 07:23:25.250 129 12469.45 90.33 54754.03 88888.00 2014-05-09 07:23:25.375 129 12469.45 90.30 54753.97 88888.00 2014-05-09 07:23:25.500 129 12469.45 90.35 54753.97 88888.00 2014-05-09 07:23:25.625 129 12469.50 90.35 54753.97 88888.00 2014-05-09 07:23:25.750 129 12469.52 90.38 54753.95 88888.00 2014-05-09 07:23:25.875 129 12469.50 90.38 54753.93 88888.00 2014-05-09 07:23:26.000 129 12469.45 90.38 54753.90 88888.00 2014-05-09 07:23:26.125 129 12469.45 90.38 54753.90 88888.00 2014-05-09 07:23:26.250 129 12469.50 90.35 54753.88 88888.00 2014-05-09 07:23:26.375 129 12469.55 90.35 54753.88 88888.00 2014-05-09 07:23:26.500 129 12469.60 90.45 54753.90 88888.00 2014-05-09 07:23:26.625 129 12469.60 90.45 54753.88 88888.00 2014-05-09 07:23:26.750 129 12469.52 90.42 54753.82 88888.00 2014-05-09 07:23:26.875 129 12469.40 90.35 54753.78 88888.00 2014-05-09 07:23:27.000 129 12469.40 90.38 54753.75 88888.00 2014-05-09 07:23:27.125 129 12469.45 90.40 54753.78 88888.00 2014-05-09 07:23:27.250 129 12469.45 90.40 54753.78 88888.00 2014-05-09 07:23:27.375 129 12469.48 90.42 54753.78 88888.00 2014-05-09 07:23:27.500 129 12469.38 90.42 54753.75 88888.00 2014-05-09 07:23:27.625 129 12469.33 90.45 54753.75 88888.00 2014-05-09 07:23:27.750 129 12469.35 90.47 54753.70 88888.00 2014-05-09 07:23:27.875 129 12469.35 90.47 54753.70 88888.00 2014-05-09 07:23:28.000 129 12469.33 90.47 54753.68 88888.00 2014-05-09 07:23:28.125 129 12469.30 90.45 54753.68 88888.00 2014-05-09 07:23:28.250 129 12469.27 90.47 54753.68 88888.00 2014-05-09 07:23:28.375 129 12469.25 90.53 54753.68 88888.00 2014-05-09 07:23:28.500 129 12469.23 90.53 54753.62 88888.00 2014-05-09 07:23:28.625 129 12469.17 90.50 54753.57 88888.00 2014-05-09 07:23:28.750 129 12469.20 90.47 54753.57 88888.00 2014-05-09 07:23:28.875 129 12469.23 90.50 54753.60 88888.00 2014-05-09 07:23:29.000 129 12469.25 90.50 54753.57 88888.00 2014-05-09 07:23:29.125 129 12469.33 90.50 54753.55 88888.00 2014-05-09 07:23:29.250 129 12469.27 90.50 54753.53 88888.00 2014-05-09 07:23:29.375 129 12469.27 90.55 54753.50 88888.00 2014-05-09 07:23:29.500 129 12469.23 90.55 54753.50 88888.00 2014-05-09 07:23:29.625 129 12469.17 90.60 54753.50 88888.00 2014-05-09 07:23:29.750 129 12469.17 90.60 54753.47 88888.00 2014-05-09 07:23:29.875 129 12469.15 90.58 54753.45 88888.00 2014-05-09 07:23:30.000 129 12469.23 90.58 54753.45 88888.00 2014-05-09 07:23:30.125 129 12469.30 90.58 54753.40 88888.00 2014-05-09 07:23:30.250 129 12469.20 90.58 54753.38 88888.00 2014-05-09 07:23:30.375 129 12469.17 90.60 54753.35 88888.00 2014-05-09 07:23:30.500 129 12469.20 90.62 54753.35 88888.00 2014-05-09 07:23:30.625 129 12469.17 90.65 54753.32 88888.00 2014-05-09 07:23:30.750 129 12469.23 90.67 54753.30 88888.00 2014-05-09 07:23:30.875 129 12469.20 90.67 54753.30 88888.00 2014-05-09 07:23:31.000 129 12469.17 90.65 54753.28 88888.00 2014-05-09 07:23:31.125 129 12469.25 90.62 54753.25 88888.00 2014-05-09 07:23:31.250 129 12469.20 90.62 54753.22 88888.00 2014-05-09 07:23:31.375 129 12469.20 90.65 54753.20 88888.00 2014-05-09 07:23:31.500 129 12469.20 90.65 54753.18 88888.00 2014-05-09 07:23:31.625 129 12469.23 90.67 54753.15 88888.00 2014-05-09 07:23:31.750 129 12469.25 90.70 54753.15 88888.00 2014-05-09 07:23:31.875 129 12469.23 90.70 54753.12 88888.00 2014-05-09 07:23:32.000 129 12469.20 90.67 54753.12 88888.00 2014-05-09 07:23:32.125 129 12469.23 90.75 54753.12 88888.00 2014-05-09 07:23:32.250 129 12469.20 90.72 54753.12 88888.00 2014-05-09 07:23:32.375 129 12469.23 90.70 54753.10 88888.00 2014-05-09 07:23:32.500 129 12469.20 90.65 54753.05 88888.00 2014-05-09 07:23:32.625 129 12469.20 90.72 54753.07 88888.00 2014-05-09 07:23:32.750 129 12469.17 90.72 54753.05 88888.00 2014-05-09 07:23:32.875 129 12469.20 90.72 54753.03 88888.00 2014-05-09 07:23:33.000 129 12469.20 90.72 54752.97 88888.00 2014-05-09 07:23:33.125 129 12469.15 90.75 54752.95 88888.00 2014-05-09 07:23:33.250 129 12469.15 90.78 54752.95 88888.00 2014-05-09 07:23:33.375 129 12469.20 90.83 54752.95 88888.00 2014-05-09 07:23:33.500 129 12469.23 90.80 54752.95 88888.00 2014-05-09 07:23:33.625 129 12469.23 90.83 54752.95 88888.00 2014-05-09 07:23:33.750 129 12469.25 90.80 54752.93 88888.00 2014-05-09 07:23:33.875 129 12469.23 90.80 54752.88 88888.00 2014-05-09 07:23:34.000 129 12469.25 90.85 54752.85 88888.00 2014-05-09 07:23:34.125 129 12469.33 90.90 54752.85 88888.00 2014-05-09 07:23:34.250 129 12469.33 90.90 54752.82 88888.00 2014-05-09 07:23:34.375 129 12469.33 90.90 54752.82 88888.00 2014-05-09 07:23:34.500 129 12469.30 90.88 54752.80 88888.00 2014-05-09 07:23:34.625 129 12469.27 90.88 54752.78 88888.00 2014-05-09 07:23:34.750 129 12469.30 90.90 54752.75 88888.00 2014-05-09 07:23:34.875 129 12469.45 90.92 54752.78 88888.00 2014-05-09 07:23:35.000 129 12469.45 90.95 54752.75 88888.00 2014-05-09 07:23:35.125 129 12469.35 90.92 54752.72 88888.00 2014-05-09 07:23:35.250 129 12469.38 90.92 54752.70 88888.00 2014-05-09 07:23:35.375 129 12469.42 90.95 54752.70 88888.00 2014-05-09 07:23:35.500 129 12469.45 90.95 54752.68 88888.00 2014-05-09 07:23:35.625 129 12469.45 90.95 54752.68 88888.00 2014-05-09 07:23:35.750 129 12469.45 91.00 54752.65 88888.00 2014-05-09 07:23:35.875 129 12469.45 91.03 54752.65 88888.00 2014-05-09 07:23:36.000 129 12469.40 91.00 54752.62 88888.00 2014-05-09 07:23:36.125 129 12469.33 91.05 54752.60 88888.00 2014-05-09 07:23:36.250 129 12469.30 91.03 54752.60 88888.00 2014-05-09 07:23:36.375 129 12469.42 91.03 54752.57 88888.00 2014-05-09 07:23:36.500 129 12469.40 91.05 54752.55 88888.00 2014-05-09 07:23:36.625 129 12469.35 91.05 54752.55 88888.00 2014-05-09 07:23:36.750 129 12469.38 91.08 54752.53 88888.00 2014-05-09 07:23:36.875 129 12469.42 91.08 54752.53 88888.00 2014-05-09 07:23:37.000 129 12469.40 91.08 54752.53 88888.00 2014-05-09 07:23:37.125 129 12469.33 91.10 54752.47 88888.00 2014-05-09 07:23:37.250 129 12469.30 91.10 54752.45 88888.00 2014-05-09 07:23:37.375 129 12469.38 91.10 54752.47 88888.00 2014-05-09 07:23:37.500 129 12469.33 91.10 54752.43 88888.00 2014-05-09 07:23:37.625 129 12469.30 91.12 54752.43 88888.00 2014-05-09 07:23:37.750 129 12469.23 91.12 54752.45 88888.00 2014-05-09 07:23:37.875 129 12469.23 91.12 54752.40 88888.00 2014-05-09 07:23:38.000 129 12469.30 91.12 54752.43 88888.00 2014-05-09 07:23:38.125 129 12469.23 91.12 54752.40 88888.00 2014-05-09 07:23:38.250 129 12469.17 91.12 54752.40 88888.00 2014-05-09 07:23:38.375 129 12469.15 91.15 54752.38 88888.00 2014-05-09 07:23:38.500 129 12469.12 91.15 54752.38 88888.00 2014-05-09 07:23:38.625 129 12469.17 91.17 54752.40 88888.00 2014-05-09 07:23:38.750 129 12469.23 91.20 54752.40 88888.00 2014-05-09 07:23:38.875 129 12469.25 91.17 54752.38 88888.00 2014-05-09 07:23:39.000 129 12469.27 91.17 54752.35 88888.00 2014-05-09 07:23:39.125 129 12469.27 91.17 54752.30 88888.00 2014-05-09 07:23:39.250 129 12469.27 91.15 54752.25 88888.00 2014-05-09 07:23:39.375 129 12469.30 91.15 54752.25 88888.00 2014-05-09 07:23:39.500 129 12469.27 91.20 54752.28 88888.00 2014-05-09 07:23:39.625 129 12469.20 91.22 54752.25 88888.00 2014-05-09 07:23:39.750 129 12469.17 91.25 54752.25 88888.00 2014-05-09 07:23:39.875 129 12469.20 91.22 54752.25 88888.00 2014-05-09 07:23:40.000 129 12469.15 91.22 54752.25 88888.00 2014-05-09 07:23:40.125 129 12469.10 91.25 54752.25 88888.00 2014-05-09 07:23:40.250 129 12469.12 91.22 54752.25 88888.00 2014-05-09 07:23:40.375 129 12469.10 91.28 54752.22 88888.00 2014-05-09 07:23:40.500 129 12469.00 91.25 54752.20 88888.00 2014-05-09 07:23:40.625 129 12469.05 91.20 54752.18 88888.00 2014-05-09 07:23:40.750 129 12469.10 91.20 54752.18 88888.00 2014-05-09 07:23:40.875 129 12469.00 91.22 54752.15 88888.00 2014-05-09 07:23:41.000 129 12468.95 91.25 54752.12 88888.00 2014-05-09 07:23:41.125 129 12469.00 91.25 54752.15 88888.00 2014-05-09 07:23:41.250 129 12469.00 91.15 54752.10 88888.00 2014-05-09 07:23:41.375 129 12469.02 91.15 54752.10 88888.00 2014-05-09 07:23:41.500 129 12469.00 91.15 54752.07 88888.00 2014-05-09 07:23:41.625 129 12469.00 91.12 54752.07 88888.00 2014-05-09 07:23:41.750 129 12469.00 91.17 54752.07 88888.00 2014-05-09 07:23:41.875 129 12468.98 91.17 54752.07 88888.00 2014-05-09 07:23:42.000 129 12468.92 91.15 54752.05 88888.00 2014-05-09 07:23:42.125 129 12468.90 91.15 54752.07 88888.00 2014-05-09 07:23:42.250 129 12468.85 91.15 54752.05 88888.00 2014-05-09 07:23:42.375 129 12468.80 91.12 54752.05 88888.00 2014-05-09 07:23:42.500 129 12468.83 91.10 54752.03 88888.00 2014-05-09 07:23:42.625 129 12468.83 91.12 54752.03 88888.00 2014-05-09 07:23:42.750 129 12468.77 91.15 54752.03 88888.00 2014-05-09 07:23:42.875 129 12468.77 91.15 54752.03 88888.00 2014-05-09 07:23:43.000 129 12468.70 91.10 54751.97 88888.00 2014-05-09 07:23:43.125 129 12468.60 91.08 54751.97 88888.00 2014-05-09 07:23:43.250 129 12468.50 91.10 54752.00 88888.00 2014-05-09 07:23:43.375 129 12468.48 91.08 54751.97 88888.00 2014-05-09 07:23:43.500 129 12468.50 91.08 54751.97 88888.00 2014-05-09 07:23:43.625 129 12468.52 91.08 54752.00 88888.00 2014-05-09 07:23:43.750 129 12468.52 91.10 54751.97 88888.00 2014-05-09 07:23:43.875 129 12468.48 91.08 54751.95 88888.00 2014-05-09 07:23:44.000 129 12468.33 91.05 54751.93 88888.00 2014-05-09 07:23:44.125 129 12468.27 91.05 54751.95 88888.00 2014-05-09 07:23:44.250 129 12468.25 91.05 54751.95 88888.00 2014-05-09 07:23:44.375 129 12468.20 91.00 54751.95 88888.00 2014-05-09 07:23:44.500 129 12468.17 90.97 54751.90 88888.00 2014-05-09 07:23:44.625 129 12468.15 91.03 54751.93 88888.00 2014-05-09 07:23:44.750 129 12468.12 91.03 54751.90 88888.00 2014-05-09 07:23:44.875 129 12468.08 91.00 54751.93 88888.00 2014-05-09 07:23:45.000 129 12468.02 91.03 54751.90 88888.00 2014-05-09 07:23:45.125 129 12468.00 91.03 54751.88 88888.00 2014-05-09 07:23:45.250 129 12467.92 90.97 54751.90 88888.00 2014-05-09 07:23:45.375 129 12467.90 91.00 54751.93 88888.00 2014-05-09 07:23:45.500 129 12467.83 91.00 54751.90 88888.00 2014-05-09 07:23:45.625 129 12467.77 91.00 54751.90 88888.00 2014-05-09 07:23:45.750 129 12467.73 90.97 54751.90 88888.00 2014-05-09 07:23:45.875 129 12467.70 90.95 54751.88 88888.00 2014-05-09 07:23:46.000 129 12467.70 90.95 54751.88 88888.00 2014-05-09 07:23:46.125 129 12467.65 90.92 54751.88 88888.00 2014-05-09 07:23:46.250 129 12467.52 90.90 54751.88 88888.00 2014-05-09 07:23:46.375 129 12467.52 90.90 54751.85 88888.00 2014-05-09 07:23:46.500 129 12467.50 90.92 54751.88 88888.00 2014-05-09 07:23:46.625 129 12467.52 90.92 54751.88 88888.00 2014-05-09 07:23:46.750 129 12467.50 90.88 54751.85 88888.00 2014-05-09 07:23:46.875 129 12467.42 90.88 54751.82 88888.00 2014-05-09 07:23:47.000 129 12467.33 90.83 54751.80 88888.00 2014-05-09 07:23:47.125 129 12467.27 90.85 54751.82 88888.00 2014-05-09 07:23:47.250 129 12467.20 90.85 54751.85 88888.00 2014-05-09 07:23:47.375 129 12467.20 90.88 54751.80 88888.00 2014-05-09 07:23:47.500 129 12467.17 90.85 54751.80 88888.00 2014-05-09 07:23:47.625 129 12467.17 90.80 54751.78 88888.00 2014-05-09 07:23:47.750 129 12467.12 90.78 54751.80 88888.00 2014-05-09 07:23:47.875 129 12467.05 90.80 54751.80 88888.00 2014-05-09 07:23:48.000 129 12466.98 90.83 54751.78 88888.00 2014-05-09 07:23:48.125 129 12466.85 90.83 54751.78 88888.00 2014-05-09 07:23:48.250 129 12466.77 90.80 54751.78 88888.00 2014-05-09 07:23:48.375 129 12466.75 90.75 54751.72 88888.00 2014-05-09 07:23:48.500 129 12466.80 90.78 54751.72 88888.00 2014-05-09 07:23:48.625 129 12466.83 90.78 54751.72 88888.00 2014-05-09 07:23:48.750 129 12466.73 90.78 54751.72 88888.00 2014-05-09 07:23:48.875 129 12466.67 90.78 54751.68 88888.00 2014-05-09 07:23:49.000 129 12466.67 90.83 54751.70 88888.00 2014-05-09 07:23:49.125 129 12466.58 90.80 54751.70 88888.00 2014-05-09 07:23:49.250 129 12466.45 90.78 54751.68 88888.00 2014-05-09 07:23:49.375 129 12466.52 90.83 54751.68 88888.00 2014-05-09 07:23:49.500 129 12466.50 90.80 54751.68 88888.00 2014-05-09 07:23:49.625 129 12466.42 90.83 54751.65 88888.00 2014-05-09 07:23:49.750 129 12466.35 90.80 54751.62 88888.00 2014-05-09 07:23:49.875 129 12466.38 90.80 54751.62 88888.00 2014-05-09 07:23:50.000 129 12466.38 90.83 54751.60 88888.00 2014-05-09 07:23:50.125 129 12466.30 90.85 54751.60 88888.00 2014-05-09 07:23:50.250 129 12466.23 90.83 54751.60 88888.00 2014-05-09 07:23:50.375 129 12466.20 90.83 54751.60 88888.00 2014-05-09 07:23:50.500 129 12466.12 90.85 54751.57 88888.00 2014-05-09 07:23:50.625 129 12466.08 90.88 54751.57 88888.00 2014-05-09 07:23:50.750 129 12466.05 90.83 54751.55 88888.00 2014-05-09 07:23:50.875 129 12466.10 90.83 54751.55 88888.00 2014-05-09 07:23:51.000 129 12466.12 90.83 54751.57 88888.00 2014-05-09 07:23:51.125 129 12466.12 90.85 54751.55 88888.00 2014-05-09 07:23:51.250 129 12466.08 90.88 54751.53 88888.00 2014-05-09 07:23:51.375 129 12466.02 90.88 54751.55 88888.00 2014-05-09 07:23:51.500 129 12465.98 90.88 54751.53 88888.00 2014-05-09 07:23:51.625 129 12465.90 90.85 54751.45 88888.00 2014-05-09 07:23:51.750 129 12465.85 90.83 54751.45 88888.00 2014-05-09 07:23:51.875 129 12465.85 90.85 54751.45 88888.00 2014-05-09 07:23:52.000 129 12465.88 90.83 54751.43 88888.00 2014-05-09 07:23:52.125 129 12465.83 90.88 54751.43 88888.00 2014-05-09 07:23:52.250 129 12465.77 90.88 54751.43 88888.00 2014-05-09 07:23:52.375 129 12465.73 90.90 54751.45 88888.00 2014-05-09 07:23:52.500 129 12465.70 90.88 54751.45 88888.00 2014-05-09 07:23:52.625 129 12465.67 90.85 54751.43 88888.00 2014-05-09 07:23:52.750 129 12465.67 90.83 54751.38 88888.00 2014-05-09 07:23:52.875 129 12465.70 90.85 54751.35 88888.00 2014-05-09 07:23:53.000 129 12465.65 90.85 54751.35 88888.00 2014-05-09 07:23:53.125 129 12465.60 90.88 54751.35 88888.00 2014-05-09 07:23:53.250 129 12465.52 90.85 54751.32 88888.00 2014-05-09 07:23:53.375 129 12465.50 90.88 54751.32 88888.00 2014-05-09 07:23:53.500 129 12465.45 90.88 54751.30 88888.00 2014-05-09 07:23:53.625 129 12465.45 90.92 54751.30 88888.00 2014-05-09 07:23:53.750 129 12465.42 90.92 54751.28 88888.00 2014-05-09 07:23:53.875 129 12465.45 90.90 54751.28 88888.00 2014-05-09 07:23:54.000 129 12465.45 90.90 54751.28 88888.00 2014-05-09 07:23:54.125 129 12465.45 90.92 54751.22 88888.00 2014-05-09 07:23:54.250 129 12465.42 90.95 54751.22 88888.00 2014-05-09 07:23:54.375 129 12465.40 90.95 54751.20 88888.00 2014-05-09 07:23:54.500 129 12465.38 90.97 54751.20 88888.00 2014-05-09 07:23:54.625 129 12465.33 90.97 54751.20 88888.00 2014-05-09 07:23:54.750 129 12465.30 91.03 54751.18 88888.00 2014-05-09 07:23:54.875 129 12465.25 91.03 54751.15 88888.00 2014-05-09 07:23:55.000 129 12465.30 91.03 54751.15 88888.00 2014-05-09 07:23:55.125 129 12465.35 91.05 54751.12 88888.00 2014-05-09 07:23:55.250 129 12465.27 91.03 54751.12 88888.00 2014-05-09 07:23:55.375 129 12465.27 91.08 54751.12 88888.00 2014-05-09 07:23:55.500 129 12465.35 91.08 54751.10 88888.00 2014-05-09 07:23:55.625 129 12465.38 91.08 54751.07 88888.00 2014-05-09 07:23:55.750 129 12465.33 91.10 54751.07 88888.00 2014-05-09 07:23:55.875 129 12465.33 91.15 54751.07 88888.00 2014-05-09 07:23:56.000 129 12465.27 91.12 54751.03 88888.00 2014-05-09 07:23:56.125 129 12465.25 91.10 54751.00 88888.00 2014-05-09 07:23:56.250 129 12465.27 91.10 54751.00 88888.00 2014-05-09 07:23:56.375 129 12465.27 91.08 54750.97 88888.00 2014-05-09 07:23:56.500 129 12465.25 91.08 54750.97 88888.00 2014-05-09 07:23:56.625 129 12465.23 91.12 54750.97 88888.00 2014-05-09 07:23:56.750 129 12465.23 91.10 54751.00 88888.00 2014-05-09 07:23:56.875 129 12465.17 91.12 54751.00 88888.00 2014-05-09 07:23:57.000 129 12465.12 91.12 54750.93 88888.00 2014-05-09 07:23:57.125 129 12465.12 91.17 54750.95 88888.00 2014-05-09 07:23:57.250 129 12465.10 91.12 54750.90 88888.00 2014-05-09 07:23:57.375 129 12465.08 91.10 54750.85 88888.00 2014-05-09 07:23:57.500 129 12465.10 91.15 54750.88 88888.00 2014-05-09 07:23:57.625 129 12465.05 91.17 54750.88 88888.00 2014-05-09 07:23:57.750 129 12464.95 91.15 54750.85 88888.00 2014-05-09 07:23:57.875 129 12464.92 91.12 54750.82 88888.00 2014-05-09 07:23:58.000 129 12464.95 91.15 54750.82 88888.00 2014-05-09 07:23:58.125 129 12464.95 91.17 54750.82 88888.00 2014-05-09 07:23:58.250 129 12464.92 91.17 54750.78 88888.00 2014-05-09 07:23:58.375 129 12464.92 91.20 54750.75 88888.00 2014-05-09 07:23:58.500 129 12464.90 91.20 54750.72 88888.00 2014-05-09 07:23:58.625 129 12464.88 91.17 54750.70 88888.00 2014-05-09 07:23:58.750 129 12464.88 91.17 54750.70 88888.00 2014-05-09 07:23:58.875 129 12464.85 91.17 54750.72 88888.00 2014-05-09 07:23:59.000 129 12464.88 91.17 54750.72 88888.00 2014-05-09 07:23:59.125 129 12464.85 91.17 54750.70 88888.00 2014-05-09 07:23:59.250 129 12464.83 91.17 54750.70 88888.00 2014-05-09 07:23:59.375 129 12464.83 91.20 54750.65 88888.00 2014-05-09 07:23:59.500 129 12464.80 91.22 54750.60 88888.00 2014-05-09 07:23:59.625 129 12464.77 91.20 54750.55 88888.00 2014-05-09 07:23:59.750 129 12464.83 91.22 54750.60 88888.00 2014-05-09 07:23:59.875 129 12464.80 91.25 54750.60 88888.00 2014-05-09 07:24:00.000 129 12464.75 91.25 54750.57 88888.00 2014-05-09 07:24:00.125 129 12464.75 91.25 54750.57 88888.00 2014-05-09 07:24:00.250 129 12464.80 91.17 54750.55 88888.00 2014-05-09 07:24:00.375 129 12464.83 91.17 54750.53 88888.00 2014-05-09 07:24:00.500 129 12464.80 91.20 54750.53 88888.00 2014-05-09 07:24:00.625 129 12464.80 91.22 54750.50 88888.00 2014-05-09 07:24:00.750 129 12464.83 91.22 54750.50 88888.00 2014-05-09 07:24:00.875 129 12464.83 91.22 54750.47 88888.00 2014-05-09 07:24:01.000 129 12464.83 91.28 54750.45 88888.00 2014-05-09 07:24:01.125 129 12464.88 91.25 54750.43 88888.00 2014-05-09 07:24:01.250 129 12464.83 91.25 54750.40 88888.00 2014-05-09 07:24:01.375 129 12464.88 91.28 54750.40 88888.00 2014-05-09 07:24:01.500 129 12464.88 91.30 54750.38 88888.00 2014-05-09 07:24:01.625 129 12464.80 91.28 54750.35 88888.00 2014-05-09 07:24:01.750 129 12464.75 91.25 54750.35 88888.00 2014-05-09 07:24:01.875 129 12464.75 91.28 54750.35 88888.00 2014-05-09 07:24:02.000 129 12464.80 91.30 54750.35 88888.00 2014-05-09 07:24:02.125 129 12464.80 91.35 54750.35 88888.00 2014-05-09 07:24:02.250 129 12464.75 91.33 54750.32 88888.00 2014-05-09 07:24:02.375 129 12464.73 91.35 54750.30 88888.00 2014-05-09 07:24:02.500 129 12464.67 91.33 54750.30 88888.00 2014-05-09 07:24:02.625 129 12464.67 91.35 54750.25 88888.00 2014-05-09 07:24:02.750 129 12464.67 91.35 54750.28 88888.00 2014-05-09 07:24:02.875 129 12464.70 91.38 54750.25 88888.00 2014-05-09 07:24:03.000 129 12464.65 91.38 54750.18 88888.00 2014-05-09 07:24:03.125 129 12464.62 91.35 54750.22 88888.00 2014-05-09 07:24:03.250 129 12464.65 91.35 54750.20 88888.00 2014-05-09 07:24:03.375 129 12464.65 91.38 54750.18 88888.00 2014-05-09 07:24:03.500 129 12464.65 91.35 54750.12 88888.00 2014-05-09 07:24:03.625 129 12464.65 91.33 54750.10 88888.00 2014-05-09 07:24:03.750 129 12464.65 91.35 54750.07 88888.00 2014-05-09 07:24:03.875 129 12464.67 91.38 54750.10 88888.00 2014-05-09 07:24:04.000 129 12464.70 91.35 54750.10 88888.00 2014-05-09 07:24:04.125 129 12464.73 91.38 54750.10 88888.00 2014-05-09 07:24:04.250 129 12464.62 91.35 54750.07 88888.00 2014-05-09 07:24:04.375 129 12464.58 91.38 54750.05 88888.00 2014-05-09 07:24:04.500 129 12464.52 91.35 54750.03 88888.00 2014-05-09 07:24:04.625 129 12464.48 91.38 54750.05 88888.00 2014-05-09 07:24:04.750 129 12464.50 91.40 54750.05 88888.00 2014-05-09 07:24:04.875 129 12464.50 91.40 54750.05 88888.00 2014-05-09 07:24:05.000 129 12464.55 91.33 54749.95 88888.00 2014-05-09 07:24:05.125 129 12464.55 91.35 54749.95 88888.00 2014-05-09 07:24:05.250 129 12464.50 91.38 54749.95 88888.00 2014-05-09 07:24:05.375 129 12464.48 91.38 54749.97 88888.00 2014-05-09 07:24:05.500 129 12464.38 91.38 54749.95 88888.00 2014-05-09 07:24:05.625 129 12464.27 91.40 54749.90 88888.00 2014-05-09 07:24:05.750 129 12464.25 91.40 54749.88 88888.00 2014-05-09 07:24:05.875 129 12464.27 91.40 54749.88 88888.00 2014-05-09 07:24:06.000 129 12464.30 91.38 54749.88 88888.00 2014-05-09 07:24:06.125 129 12464.30 91.38 54749.88 88888.00 2014-05-09 07:24:06.250 129 12464.17 91.38 54749.88 88888.00 2014-05-09 07:24:06.375 129 12464.20 91.40 54749.85 88888.00 2014-05-09 07:24:06.500 129 12464.20 91.42 54749.80 88888.00 2014-05-09 07:24:06.625 129 12464.15 91.42 54749.78 88888.00 2014-05-09 07:24:06.750 129 12464.12 91.40 54749.75 88888.00 2014-05-09 07:24:06.875 129 12464.10 91.42 54749.72 88888.00 2014-05-09 07:24:07.000 129 12464.08 91.45 54749.72 88888.00 2014-05-09 07:24:07.125 129 12464.05 91.47 54749.75 88888.00 2014-05-09 07:24:07.250 129 12464.05 91.45 54749.72 88888.00 2014-05-09 07:24:07.375 129 12464.10 91.45 54749.72 88888.00 2014-05-09 07:24:07.500 129 12464.10 91.42 54749.70 88888.00 2014-05-09 07:24:07.625 129 12464.05 91.47 54749.68 88888.00 2014-05-09 07:24:07.750 129 12464.10 91.50 54749.65 88888.00 2014-05-09 07:24:07.875 129 12464.08 91.45 54749.65 88888.00 2014-05-09 07:24:08.000 129 12464.00 91.45 54749.65 88888.00 2014-05-09 07:24:08.125 129 12464.02 91.47 54749.60 88888.00 2014-05-09 07:24:08.250 129 12464.05 91.45 54749.60 88888.00 2014-05-09 07:24:08.375 129 12464.00 91.45 54749.57 88888.00 2014-05-09 07:24:08.500 129 12463.95 91.50 54749.57 88888.00 2014-05-09 07:24:08.625 129 12463.98 91.55 54749.57 88888.00 2014-05-09 07:24:08.750 129 12463.95 91.53 54749.55 88888.00 2014-05-09 07:24:08.875 129 12463.92 91.50 54749.53 88888.00 2014-05-09 07:24:09.000 129 12463.92 91.50 54749.50 88888.00 2014-05-09 07:24:09.125 129 12463.92 91.50 54749.47 88888.00 2014-05-09 07:24:09.250 129 12463.88 91.47 54749.47 88888.00 2014-05-09 07:24:09.375 129 12463.90 91.47 54749.47 88888.00 2014-05-09 07:24:09.500 129 12463.85 91.47 54749.45 88888.00 2014-05-09 07:24:09.625 129 12463.83 91.47 54749.45 88888.00 2014-05-09 07:24:09.750 129 12463.92 91.45 54749.43 88888.00 2014-05-09 07:24:09.875 129 12464.00 91.47 54749.40 88888.00 2014-05-09 07:24:10.000 129 12464.00 91.50 54749.40 88888.00 2014-05-09 07:24:10.125 129 12463.92 91.50 54749.40 88888.00 2014-05-09 07:24:10.250 129 12463.83 91.47 54749.38 88888.00 2014-05-09 07:24:10.375 129 12463.88 91.50 54749.32 88888.00 2014-05-09 07:24:10.500 129 12463.83 91.47 54749.32 88888.00 2014-05-09 07:24:10.625 129 12463.83 91.53 54749.30 88888.00 2014-05-09 07:24:10.750 129 12463.88 91.50 54749.28 88888.00 2014-05-09 07:24:10.875 129 12463.85 91.47 54749.25 88888.00 2014-05-09 07:24:11.000 129 12463.83 91.47 54749.25 88888.00 2014-05-09 07:24:11.125 129 12463.88 91.50 54749.25 88888.00 2014-05-09 07:24:11.250 129 12463.85 91.47 54749.22 88888.00 2014-05-09 07:24:11.375 129 12463.80 91.47 54749.25 88888.00 2014-05-09 07:24:11.500 129 12463.90 91.50 54749.22 88888.00 2014-05-09 07:24:11.625 129 12463.90 91.50 54749.20 88888.00 2014-05-09 07:24:11.750 129 12463.80 91.47 54749.20 88888.00 2014-05-09 07:24:11.875 129 12463.75 91.47 54749.20 88888.00 2014-05-09 07:24:12.000 129 12463.88 91.53 54749.18 88888.00 2014-05-09 07:24:12.125 129 12463.92 91.53 54749.15 88888.00 2014-05-09 07:24:12.250 129 12463.85 91.45 54749.07 88888.00 2014-05-09 07:24:12.375 129 12463.80 91.47 54749.05 88888.00 2014-05-09 07:24:12.500 129 12463.85 91.50 54749.07 88888.00 2014-05-09 07:24:12.625 129 12463.80 91.50 54749.05 88888.00 2014-05-09 07:24:12.750 129 12463.80 91.47 54749.03 88888.00 2014-05-09 07:24:12.875 129 12463.83 91.50 54749.00 88888.00 2014-05-09 07:24:13.000 129 12463.92 91.53 54749.00 88888.00 2014-05-09 07:24:13.125 129 12464.00 91.53 54748.97 88888.00 2014-05-09 07:24:13.250 129 12463.92 91.50 54748.93 88888.00 2014-05-09 07:24:13.375 129 12463.85 91.50 54748.90 88888.00 2014-05-09 07:24:13.500 129 12463.77 91.55 54748.93 88888.00 2014-05-09 07:24:13.625 129 12463.75 91.55 54748.90 88888.00 2014-05-09 07:24:13.750 129 12463.83 91.55 54748.90 88888.00 2014-05-09 07:24:13.875 129 12463.85 91.58 54748.90 88888.00 2014-05-09 07:24:14.000 129 12463.83 91.55 54748.85 88888.00 2014-05-09 07:24:14.125 129 12463.83 91.53 54748.82 88888.00 2014-05-09 07:24:14.250 129 12463.83 91.55 54748.80 88888.00 2014-05-09 07:24:14.375 129 12463.85 91.55 54748.80 88888.00 2014-05-09 07:24:14.500 129 12463.80 91.53 54748.80 88888.00 2014-05-09 07:24:14.625 129 12463.77 91.53 54748.78 88888.00 2014-05-09 07:24:14.750 129 12463.85 91.53 54748.75 88888.00 2014-05-09 07:24:14.875 129 12463.85 91.55 54748.75 88888.00 2014-05-09 07:24:15.000 129 12463.77 91.53 54748.72 88888.00 2014-05-09 07:24:15.125 129 12463.70 91.53 54748.70 88888.00 2014-05-09 07:24:15.250 129 12463.70 91.53 54748.70 88888.00 2014-05-09 07:24:15.375 129 12463.83 91.50 54748.72 88888.00 2014-05-09 07:24:15.500 129 12463.85 91.53 54748.70 88888.00 2014-05-09 07:24:15.625 129 12463.83 91.50 54748.68 88888.00 2014-05-09 07:24:15.750 129 12463.85 91.50 54748.62 88888.00 2014-05-09 07:24:15.875 129 12463.90 91.50 54748.60 88888.00 2014-05-09 07:24:16.000 129 12463.80 91.38 54748.50 88888.00 2014-05-09 07:24:16.125 129 12463.80 91.40 54748.55 88888.00 2014-05-09 07:24:16.250 129 12463.83 91.45 54748.55 88888.00 2014-05-09 07:24:16.375 129 12463.80 91.47 54748.53 88888.00 2014-05-09 07:24:16.500 129 12463.70 91.45 54748.50 88888.00 2014-05-09 07:24:16.625 129 12463.80 91.47 54748.47 88888.00 2014-05-09 07:24:16.750 129 12463.85 91.45 54748.47 88888.00 2014-05-09 07:24:16.875 129 12463.88 91.47 54748.47 88888.00 2014-05-09 07:24:17.000 129 12463.85 91.47 54748.43 88888.00 2014-05-09 07:24:17.125 129 12463.85 91.45 54748.40 88888.00 2014-05-09 07:24:17.250 129 12463.83 91.42 54748.38 88888.00 2014-05-09 07:24:17.375 129 12463.77 91.40 54748.38 88888.00 2014-05-09 07:24:17.500 129 12463.80 91.40 54748.38 88888.00 2014-05-09 07:24:17.625 129 12463.80 91.38 54748.40 88888.00 2014-05-09 07:24:17.750 129 12463.77 91.38 54748.38 88888.00 2014-05-09 07:24:17.875 129 12463.83 91.40 54748.32 88888.00 2014-05-09 07:24:18.000 129 12463.80 91.42 54748.30 88888.00 2014-05-09 07:24:18.125 129 12463.77 91.38 54748.28 88888.00 2014-05-09 07:24:18.250 129 12463.77 91.33 54748.28 88888.00 2014-05-09 07:24:18.375 129 12463.75 91.33 54748.25 88888.00 2014-05-09 07:24:18.500 129 12463.80 91.35 54748.25 88888.00 2014-05-09 07:24:18.625 129 12463.77 91.33 54748.25 88888.00 2014-05-09 07:24:18.750 129 12463.75 91.33 54748.20 88888.00 2014-05-09 07:24:18.875 129 12463.75 91.33 54748.20 88888.00 2014-05-09 07:24:19.000 129 12463.73 91.30 54748.18 88888.00 2014-05-09 07:24:19.125 129 12463.77 91.30 54748.18 88888.00 2014-05-09 07:24:19.250 129 12463.77 91.33 54748.15 88888.00 2014-05-09 07:24:19.375 129 12463.85 91.33 54748.12 88888.00 2014-05-09 07:24:19.500 129 12463.75 91.30 54748.12 88888.00 2014-05-09 07:24:19.625 129 12463.70 91.28 54748.10 88888.00 2014-05-09 07:24:19.750 129 12463.75 91.28 54748.07 88888.00 2014-05-09 07:24:19.875 129 12463.75 91.30 54748.10 88888.00 2014-05-09 07:24:20.000 129 12463.73 91.22 54748.07 88888.00 2014-05-09 07:24:20.125 129 12463.70 91.22 54748.05 88888.00 2014-05-09 07:24:20.250 129 12463.60 91.20 54748.03 88888.00 2014-05-09 07:24:20.375 129 12463.60 91.22 54748.00 88888.00 2014-05-09 07:24:20.500 129 12463.58 91.22 54748.00 88888.00 2014-05-09 07:24:20.625 129 12463.60 91.22 54748.00 88888.00 2014-05-09 07:24:20.750 129 12463.60 91.20 54747.97 88888.00 2014-05-09 07:24:20.875 129 12463.58 91.22 54747.97 88888.00 2014-05-09 07:24:21.000 129 12463.67 91.25 54747.97 88888.00 2014-05-09 07:24:21.125 129 12463.55 91.22 54747.95 88888.00 2014-05-09 07:24:21.250 129 12463.38 91.12 54747.93 88888.00 2014-05-09 07:24:21.375 129 12463.33 91.12 54747.93 88888.00 2014-05-09 07:24:21.500 129 12463.38 91.15 54747.93 88888.00 2014-05-09 07:24:21.625 129 12463.45 91.17 54747.88 88888.00 2014-05-09 07:24:21.750 129 12463.42 91.15 54747.85 88888.00 2014-05-09 07:24:21.875 129 12463.40 91.15 54747.82 88888.00 2014-05-09 07:24:22.000 129 12463.35 91.12 54747.85 88888.00 2014-05-09 07:24:22.125 129 12463.33 91.10 54747.82 88888.00 2014-05-09 07:24:22.250 129 12463.27 91.08 54747.82 88888.00 2014-05-09 07:24:22.375 129 12463.33 91.08 54747.82 88888.00 2014-05-09 07:24:22.500 129 12463.30 91.08 54747.82 88888.00 2014-05-09 07:24:22.625 129 12463.23 91.05 54747.80 88888.00 2014-05-09 07:24:22.750 129 12463.20 91.00 54747.75 88888.00 2014-05-09 07:24:22.875 129 12463.23 91.05 54747.75 88888.00 2014-05-09 07:24:23.000 129 12463.17 91.08 54747.72 88888.00 2014-05-09 07:24:23.125 129 12463.17 91.08 54747.70 88888.00 2014-05-09 07:24:23.250 129 12463.23 91.03 54747.72 88888.00 2014-05-09 07:24:23.375 129 12463.27 91.05 54747.75 88888.00 2014-05-09 07:24:23.500 129 12463.27 91.03 54747.72 88888.00 2014-05-09 07:24:23.625 129 12463.23 91.05 54747.68 88888.00 2014-05-09 07:24:23.750 129 12463.17 91.03 54747.62 88888.00 2014-05-09 07:24:23.875 129 12463.15 91.00 54747.60 88888.00 2014-05-09 07:24:24.000 129 12463.20 91.03 54747.60 88888.00 2014-05-09 07:24:24.125 129 12463.15 91.03 54747.57 88888.00 2014-05-09 07:24:24.250 129 12463.05 91.03 54747.60 88888.00 2014-05-09 07:24:24.375 129 12463.00 91.03 54747.57 88888.00 2014-05-09 07:24:24.500 129 12463.05 91.03 54747.57 88888.00 2014-05-09 07:24:24.625 129 12463.02 91.00 54747.55 88888.00 2014-05-09 07:24:24.750 129 12463.08 91.00 54747.53 88888.00 2014-05-09 07:24:24.875 129 12463.05 90.97 54747.50 88888.00 2014-05-09 07:24:25.000 129 12463.05 90.95 54747.50 88888.00 2014-05-09 07:24:25.125 129 12462.98 90.95 54747.47 88888.00 2014-05-09 07:24:25.250 129 12462.90 90.97 54747.47 88888.00 2014-05-09 07:24:25.375 129 12463.00 91.00 54747.45 88888.00 2014-05-09 07:24:25.500 129 12462.98 90.95 54747.45 88888.00 2014-05-09 07:24:25.625 129 12462.90 90.97 54747.43 88888.00 2014-05-09 07:24:25.750 129 12462.90 91.00 54747.40 88888.00 2014-05-09 07:24:25.875 129 12462.88 90.97 54747.35 88888.00 2014-05-09 07:24:26.000 129 12462.85 90.95 54747.35 88888.00 2014-05-09 07:24:26.125 129 12462.88 90.97 54747.38 88888.00 2014-05-09 07:24:26.250 129 12462.90 90.97 54747.35 88888.00 2014-05-09 07:24:26.375 129 12462.90 90.92 54747.30 88888.00 2014-05-09 07:24:26.500 129 12462.85 90.95 54747.28 88888.00 2014-05-09 07:24:26.625 129 12462.83 90.97 54747.28 88888.00 2014-05-09 07:24:26.750 129 12462.80 91.00 54747.25 88888.00 2014-05-09 07:24:26.875 129 12462.83 90.97 54747.22 88888.00 2014-05-09 07:24:27.000 129 12462.80 90.97 54747.18 88888.00 2014-05-09 07:24:27.125 129 12462.75 90.92 54747.15 88888.00 2014-05-09 07:24:27.250 129 12462.73 90.95 54747.18 88888.00 2014-05-09 07:24:27.375 129 12462.70 90.95 54747.15 88888.00 2014-05-09 07:24:27.500 129 12462.73 90.97 54747.15 88888.00 2014-05-09 07:24:27.625 129 12462.75 91.00 54747.12 88888.00 2014-05-09 07:24:27.750 129 12462.75 91.00 54747.12 88888.00 2014-05-09 07:24:27.875 129 12462.77 90.97 54747.10 88888.00 2014-05-09 07:24:28.000 129 12462.80 90.95 54747.10 88888.00 2014-05-09 07:24:28.125 129 12462.83 90.97 54747.10 88888.00 2014-05-09 07:24:28.250 129 12462.77 91.00 54747.10 88888.00 2014-05-09 07:24:28.375 129 12462.75 91.03 54747.05 88888.00 2014-05-09 07:24:28.500 129 12462.65 91.03 54747.00 88888.00 2014-05-09 07:24:28.625 129 12462.60 91.00 54746.97 88888.00 2014-05-09 07:24:28.750 129 12462.62 91.03 54747.00 88888.00 2014-05-09 07:24:28.875 129 12462.65 91.05 54747.00 88888.00 2014-05-09 07:24:29.000 129 12462.65 91.03 54746.95 88888.00 2014-05-09 07:24:29.125 129 12462.67 91.05 54746.93 88888.00 2014-05-09 07:24:29.250 129 12462.60 91.03 54746.88 88888.00 2014-05-09 07:24:29.375 129 12462.55 91.03 54746.85 88888.00 2014-05-09 07:24:29.500 129 12462.50 91.03 54746.85 88888.00 2014-05-09 07:24:29.625 129 12462.52 91.08 54746.85 88888.00 2014-05-09 07:24:29.750 129 12462.55 91.10 54746.85 88888.00 2014-05-09 07:24:29.875 129 12462.58 91.12 54746.82 88888.00 2014-05-09 07:24:30.000 129 12462.58 91.12 54746.80 88888.00 2014-05-09 07:24:30.125 129 12462.60 91.12 54746.78 88888.00 2014-05-09 07:24:30.250 129 12462.55 91.05 54746.75 88888.00 2014-05-09 07:24:30.375 129 12462.52 91.05 54746.72 88888.00 2014-05-09 07:24:30.500 129 12462.48 91.10 54746.78 88888.00 2014-05-09 07:24:30.625 129 12462.42 91.08 54746.70 88888.00 2014-05-09 07:24:30.750 129 12462.45 91.05 54746.68 88888.00 2014-05-09 07:24:30.875 129 12462.40 91.10 54746.68 88888.00 2014-05-09 07:24:31.000 129 12462.35 91.10 54746.65 88888.00 2014-05-09 07:24:31.125 129 12462.27 91.10 54746.62 88888.00 2014-05-09 07:24:31.250 129 12462.23 91.10 54746.62 88888.00 2014-05-09 07:24:31.375 129 12462.25 91.12 54746.57 88888.00 2014-05-09 07:24:31.500 129 12462.30 91.12 54746.57 88888.00 2014-05-09 07:24:31.625 129 12462.30 91.15 54746.55 88888.00 2014-05-09 07:24:31.750 129 12462.33 91.17 54746.53 88888.00 2014-05-09 07:24:31.875 129 12462.35 91.15 54746.53 88888.00 2014-05-09 07:24:32.000 129 12462.35 91.12 54746.47 88888.00 2014-05-09 07:24:32.125 129 12462.33 91.15 54746.45 88888.00 2014-05-09 07:24:32.250 129 12462.33 91.20 54746.43 88888.00 2014-05-09 07:24:32.375 129 12462.33 91.17 54746.40 88888.00 2014-05-09 07:24:32.500 129 12462.23 91.17 54746.40 88888.00 2014-05-09 07:24:32.625 129 12462.23 91.17 54746.40 88888.00 2014-05-09 07:24:32.750 129 12462.25 91.17 54746.40 88888.00 2014-05-09 07:24:32.875 129 12462.25 91.17 54746.38 88888.00 2014-05-09 07:24:33.000 129 12462.20 91.17 54746.32 88888.00 2014-05-09 07:24:33.125 129 12462.20 91.20 54746.32 88888.00 2014-05-09 07:24:33.250 129 12462.17 91.17 54746.35 88888.00 2014-05-09 07:24:33.375 129 12462.20 91.20 54746.32 88888.00 2014-05-09 07:24:33.500 129 12462.20 91.17 54746.30 88888.00 2014-05-09 07:24:33.625 129 12462.23 91.20 54746.28 88888.00 2014-05-09 07:24:33.750 129 12462.20 91.20 54746.25 88888.00 2014-05-09 07:24:33.875 129 12462.12 91.22 54746.22 88888.00 2014-05-09 07:24:34.000 129 12462.15 91.22 54746.22 88888.00 2014-05-09 07:24:34.125 129 12462.15 91.20 54746.18 88888.00 2014-05-09 07:24:34.250 129 12462.10 91.22 54746.18 88888.00 2014-05-09 07:24:34.375 129 12462.12 91.22 54746.15 88888.00 2014-05-09 07:24:34.500 129 12462.15 91.22 54746.15 88888.00 2014-05-09 07:24:34.625 129 12462.12 91.22 54746.10 88888.00 2014-05-09 07:24:34.750 129 12462.17 91.25 54746.12 88888.00 2014-05-09 07:24:34.875 129 12462.17 91.28 54746.07 88888.00 2014-05-09 07:24:35.000 129 12462.12 91.25 54746.05 88888.00 2014-05-09 07:24:35.125 129 12462.10 91.25 54746.03 88888.00 2014-05-09 07:24:35.250 129 12462.12 91.25 54746.00 88888.00 2014-05-09 07:24:35.375 129 12462.12 91.28 54746.00 88888.00 2014-05-09 07:24:35.500 129 12462.02 91.25 54745.97 88888.00 2014-05-09 07:24:35.625 129 12462.08 91.25 54745.95 88888.00 2014-05-09 07:24:35.750 129 12462.10 91.25 54745.93 88888.00 2014-05-09 07:24:35.875 129 12462.10 91.25 54745.93 88888.00 2014-05-09 07:24:36.000 129 12462.05 91.22 54745.90 88888.00 2014-05-09 07:24:36.125 129 12462.00 91.22 54745.88 88888.00 2014-05-09 07:24:36.250 129 12461.98 91.20 54745.88 88888.00 2014-05-09 07:24:36.375 129 12462.00 91.22 54745.80 88888.00 2014-05-09 07:24:36.500 129 12462.00 91.22 54745.80 88888.00 2014-05-09 07:24:36.625 129 12462.02 91.25 54745.78 88888.00 2014-05-09 07:24:36.750 129 12461.98 91.25 54745.75 88888.00 2014-05-09 07:24:36.875 129 12461.95 91.28 54745.75 88888.00 2014-05-09 07:24:37.000 129 12461.92 91.28 54745.72 88888.00 2014-05-09 07:24:37.125 129 12461.90 91.28 54745.72 88888.00 2014-05-09 07:24:37.250 129 12461.83 91.28 54745.70 88888.00 2014-05-09 07:24:37.375 129 12461.80 91.28 54745.70 88888.00 2014-05-09 07:24:37.500 129 12461.83 91.28 54745.65 88888.00 2014-05-09 07:24:37.625 129 12461.77 91.28 54745.65 88888.00 2014-05-09 07:24:37.750 129 12461.73 91.28 54745.62 88888.00 2014-05-09 07:24:37.875 129 12461.67 91.25 54745.62 88888.00 2014-05-09 07:24:38.000 129 12461.70 91.25 54745.57 88888.00 2014-05-09 07:24:38.125 129 12461.73 91.28 54745.60 88888.00 2014-05-09 07:24:38.250 129 12461.75 91.28 54745.60 88888.00 2014-05-09 07:24:38.375 129 12461.85 91.30 54745.60 88888.00 2014-05-09 07:24:38.500 129 12461.83 91.28 54745.55 88888.00 2014-05-09 07:24:38.625 129 12461.80 91.25 54745.53 88888.00 2014-05-09 07:24:38.750 129 12461.80 91.25 54745.50 88888.00 2014-05-09 07:24:38.875 129 12461.75 91.25 54745.53 88888.00 2014-05-09 07:24:39.000 129 12461.73 91.22 54745.47 88888.00 2014-05-09 07:24:39.125 129 12461.75 91.22 54745.45 88888.00 2014-05-09 07:24:39.250 129 12461.65 91.20 54745.40 88888.00 2014-05-09 07:24:39.375 129 12461.60 91.20 54745.38 88888.00 2014-05-09 07:24:39.500 129 12461.55 91.20 54745.32 88888.00 2014-05-09 07:24:39.625 129 12461.60 91.20 54745.35 88888.00 2014-05-09 07:24:39.750 129 12461.65 91.20 54745.38 88888.00 2014-05-09 07:24:39.875 129 12461.65 91.22 54745.32 88888.00 2014-05-09 07:24:40.000 129 12461.60 91.20 54745.28 88888.00 2014-05-09 07:24:40.125 129 12461.55 91.17 54745.25 88888.00 2014-05-09 07:24:40.250 129 12461.50 91.17 54745.25 88888.00 2014-05-09 07:24:40.375 129 12461.50 91.20 54745.28 88888.00 2014-05-09 07:24:40.500 129 12461.48 91.17 54745.25 88888.00 2014-05-09 07:24:40.625 129 12461.45 91.15 54745.15 88888.00 2014-05-09 07:24:40.750 129 12461.48 91.12 54745.18 88888.00 2014-05-09 07:24:40.875 129 12461.50 91.10 54745.15 88888.00 2014-05-09 07:24:41.000 129 12461.45 91.12 54745.15 88888.00 2014-05-09 07:24:41.125 129 12461.40 91.12 54745.18 88888.00 2014-05-09 07:24:41.250 129 12461.38 91.10 54745.12 88888.00 2014-05-09 07:24:41.375 129 12461.40 91.10 54745.12 88888.00 2014-05-09 07:24:41.500 129 12461.38 91.15 54745.10 88888.00 2014-05-09 07:24:41.625 129 12461.35 91.12 54745.07 88888.00 2014-05-09 07:24:41.750 129 12461.38 91.10 54745.03 88888.00 2014-05-09 07:24:41.875 129 12461.38 91.10 54745.07 88888.00 2014-05-09 07:24:42.000 129 12461.30 91.10 54745.07 88888.00 2014-05-09 07:24:42.125 129 12461.30 91.08 54745.00 88888.00 2014-05-09 07:24:42.250 129 12461.25 91.05 54745.00 88888.00 2014-05-09 07:24:42.375 129 12461.17 91.05 54744.97 88888.00 2014-05-09 07:24:42.500 129 12461.12 91.08 54744.97 88888.00 2014-05-09 07:24:42.625 129 12461.15 91.10 54744.97 88888.00 2014-05-09 07:24:42.750 129 12461.10 91.08 54744.93 88888.00 2014-05-09 07:24:42.875 129 12461.10 91.05 54744.90 88888.00 2014-05-09 07:24:43.000 129 12461.10 91.08 54744.88 88888.00 2014-05-09 07:24:43.125 129 12461.10 91.10 54744.85 88888.00 2014-05-09 07:24:43.250 129 12461.02 91.05 54744.88 88888.00 2014-05-09 07:24:43.375 129 12461.05 91.05 54744.85 88888.00 2014-05-09 07:24:43.500 129 12461.08 91.03 54744.85 88888.00 2014-05-09 07:24:43.625 129 12461.02 91.03 54744.82 88888.00 2014-05-09 07:24:43.750 129 12460.98 91.08 54744.82 88888.00 2014-05-09 07:24:43.875 129 12460.98 91.10 54744.80 88888.00 2014-05-09 07:24:44.000 129 12461.00 91.10 54744.78 88888.00 2014-05-09 07:24:44.125 129 12461.00 91.08 54744.75 88888.00 2014-05-09 07:24:44.250 129 12460.92 91.08 54744.75 88888.00 2014-05-09 07:24:44.375 129 12460.90 91.08 54744.72 88888.00 2014-05-09 07:24:44.500 129 12460.88 91.10 54744.70 88888.00 2014-05-09 07:24:44.625 129 12460.88 91.08 54744.68 88888.00 2014-05-09 07:24:44.750 129 12460.83 91.03 54744.70 88888.00 2014-05-09 07:24:44.875 129 12460.80 91.03 54744.65 88888.00 2014-05-09 07:24:45.000 129 12460.73 91.05 54744.65 88888.00 2014-05-09 07:24:45.125 129 12460.70 91.05 54744.62 88888.00 2014-05-09 07:24:45.250 129 12460.65 91.03 54744.57 88888.00 2014-05-09 07:24:45.375 129 12460.65 91.05 54744.57 88888.00 2014-05-09 07:24:45.500 129 12460.67 91.05 54744.57 88888.00 2014-05-09 07:24:45.625 129 12460.62 91.10 54744.57 88888.00 2014-05-09 07:24:45.750 129 12460.60 91.12 54744.53 88888.00 2014-05-09 07:24:45.875 129 12460.55 91.10 54744.50 88888.00 2014-05-09 07:24:46.000 129 12460.50 91.10 54744.45 88888.00 2014-05-09 07:24:46.125 129 12460.48 91.08 54744.43 88888.00 2014-05-09 07:24:46.250 129 12460.48 91.10 54744.43 88888.00 2014-05-09 07:24:46.375 129 12460.48 91.10 54744.38 88888.00 2014-05-09 07:24:46.500 129 12460.50 91.12 54744.38 88888.00 2014-05-09 07:24:46.625 129 12460.50 91.12 54744.35 88888.00 2014-05-09 07:24:46.750 129 12460.55 91.15 54744.35 88888.00 2014-05-09 07:24:46.875 129 12460.55 91.15 54744.35 88888.00 2014-05-09 07:24:47.000 129 12460.52 91.17 54744.32 88888.00 2014-05-09 07:24:47.125 129 12460.58 91.17 54744.32 88888.00 2014-05-09 07:24:47.250 129 12460.58 91.17 54744.32 88888.00 2014-05-09 07:24:47.375 129 12460.65 91.20 54744.28 88888.00 2014-05-09 07:24:47.500 129 12460.55 91.17 54744.25 88888.00 2014-05-09 07:24:47.625 129 12460.52 91.17 54744.25 88888.00 2014-05-09 07:24:47.750 129 12460.50 91.15 54744.22 88888.00 2014-05-09 07:24:47.875 129 12460.45 91.17 54744.20 88888.00 2014-05-09 07:24:48.000 129 12460.45 91.20 54744.15 88888.00 2014-05-09 07:24:48.125 129 12460.42 91.22 54744.15 88888.00 2014-05-09 07:24:48.250 129 12460.38 91.22 54744.12 88888.00 2014-05-09 07:24:48.375 129 12460.42 91.22 54744.10 88888.00 2014-05-09 07:24:48.500 129 12460.48 91.25 54744.10 88888.00 2014-05-09 07:24:48.625 129 12460.50 91.25 54744.05 88888.00 2014-05-09 07:24:48.750 129 12460.48 91.28 54744.03 88888.00 2014-05-09 07:24:48.875 129 12460.42 91.22 54744.05 88888.00 2014-05-09 07:24:49.000 129 12460.40 91.25 54744.03 88888.00 2014-05-09 07:24:49.125 129 12460.40 91.22 54744.03 88888.00 2014-05-09 07:24:49.250 129 12460.40 91.25 54744.00 88888.00 2014-05-09 07:24:49.375 129 12460.38 91.28 54744.03 88888.00 2014-05-09 07:24:49.500 129 12460.38 91.25 54744.00 88888.00 2014-05-09 07:24:49.625 129 12460.48 91.28 54743.97 88888.00 2014-05-09 07:24:49.750 129 12460.45 91.28 54743.97 88888.00 2014-05-09 07:24:49.875 129 12460.38 91.28 54743.93 88888.00 2014-05-09 07:24:50.000 129 12460.40 91.25 54743.88 88888.00 2014-05-09 07:24:50.125 129 12460.40 91.25 54743.90 88888.00 2014-05-09 07:24:50.250 129 12460.33 91.30 54743.90 88888.00 2014-05-09 07:24:50.375 129 12460.33 91.30 54743.88 88888.00 2014-05-09 07:24:50.500 129 12460.30 91.33 54743.82 88888.00 2014-05-09 07:24:50.625 129 12460.25 91.33 54743.88 88888.00 2014-05-09 07:24:50.750 129 12460.23 91.30 54743.85 88888.00 2014-05-09 07:24:50.875 129 12460.17 91.30 54743.80 88888.00 2014-05-09 07:24:51.000 129 12460.15 91.33 54743.78 88888.00 2014-05-09 07:24:51.125 129 12460.17 91.30 54743.72 88888.00 2014-05-09 07:24:51.250 129 12460.20 91.28 54743.75 88888.00 2014-05-09 07:24:51.375 129 12460.20 91.33 54743.72 88888.00 2014-05-09 07:24:51.500 129 12460.23 91.33 54743.72 88888.00 2014-05-09 07:24:51.625 129 12460.25 91.38 54743.72 88888.00 2014-05-09 07:24:51.750 129 12460.23 91.38 54743.70 88888.00 2014-05-09 07:24:51.875 129 12460.23 91.33 54743.68 88888.00 2014-05-09 07:24:52.000 129 12460.20 91.35 54743.62 88888.00 2014-05-09 07:24:52.125 129 12460.17 91.33 54743.60 88888.00 2014-05-09 07:24:52.250 129 12460.12 91.33 54743.57 88888.00 2014-05-09 07:24:52.375 129 12460.15 91.35 54743.57 88888.00 2014-05-09 07:24:52.500 129 12460.15 91.30 54743.55 88888.00 2014-05-09 07:24:52.625 129 12460.17 91.33 54743.50 88888.00 2014-05-09 07:24:52.750 129 12460.15 91.38 54743.53 88888.00 2014-05-09 07:24:52.875 129 12460.15 91.42 54743.53 88888.00 2014-05-09 07:24:53.000 129 12460.05 91.40 54743.47 88888.00 2014-05-09 07:24:53.125 129 12460.08 91.38 54743.47 88888.00 2014-05-09 07:24:53.250 129 12460.10 91.38 54743.47 88888.00 2014-05-09 07:24:53.375 129 12460.15 91.35 54743.45 88888.00 2014-05-09 07:24:53.500 129 12460.12 91.38 54743.43 88888.00 2014-05-09 07:24:53.625 129 12460.12 91.38 54743.45 88888.00 2014-05-09 07:24:53.750 129 12460.10 91.38 54743.43 88888.00 2014-05-09 07:24:53.875 129 12460.05 91.38 54743.38 88888.00 2014-05-09 07:24:54.000 129 12460.10 91.40 54743.32 88888.00 2014-05-09 07:24:54.125 129 12460.15 91.35 54743.32 88888.00 2014-05-09 07:24:54.250 129 12460.15 91.35 54743.32 88888.00 2014-05-09 07:24:54.375 129 12460.15 91.35 54743.30 88888.00 2014-05-09 07:24:54.500 129 12460.10 91.35 54743.32 88888.00 2014-05-09 07:24:54.625 129 12460.10 91.38 54743.25 88888.00 2014-05-09 07:24:54.750 129 12460.10 91.35 54743.25 88888.00 2014-05-09 07:24:54.875 129 12460.12 91.35 54743.22 88888.00 2014-05-09 07:24:55.000 129 12460.12 91.38 54743.28 88888.00 2014-05-09 07:24:55.125 129 12460.05 91.38 54743.28 88888.00 2014-05-09 07:24:55.250 129 12460.00 91.35 54743.25 88888.00 2014-05-09 07:24:55.375 129 12460.08 91.38 54743.22 88888.00 2014-05-09 07:24:55.500 129 12460.08 91.38 54743.18 88888.00 2014-05-09 07:24:55.625 129 12460.08 91.40 54743.18 88888.00 2014-05-09 07:24:55.750 129 12460.10 91.40 54743.18 88888.00 2014-05-09 07:24:55.875 129 12460.05 91.40 54743.15 88888.00 2014-05-09 07:24:56.000 129 12460.00 91.38 54743.12 88888.00 2014-05-09 07:24:56.125 129 12459.98 91.38 54743.12 88888.00 2014-05-09 07:24:56.250 129 12459.98 91.40 54743.15 88888.00 2014-05-09 07:24:56.375 129 12460.05 91.40 54743.15 88888.00 2014-05-09 07:24:56.500 129 12460.08 91.40 54743.12 88888.00 2014-05-09 07:24:56.625 129 12460.05 91.38 54743.07 88888.00 2014-05-09 07:24:56.750 129 12460.02 91.38 54743.05 88888.00 2014-05-09 07:24:56.875 129 12460.00 91.38 54743.05 88888.00 2014-05-09 07:24:57.000 129 12459.98 91.38 54743.03 88888.00 2014-05-09 07:24:57.125 129 12459.95 91.38 54743.00 88888.00 2014-05-09 07:24:57.250 129 12459.95 91.35 54743.00 88888.00 2014-05-09 07:24:57.375 129 12460.02 91.38 54743.00 88888.00 2014-05-09 07:24:57.500 129 12459.95 91.38 54742.97 88888.00 2014-05-09 07:24:57.625 129 12459.98 91.40 54742.95 88888.00 2014-05-09 07:24:57.750 129 12460.02 91.38 54742.95 88888.00 2014-05-09 07:24:57.875 129 12460.02 91.42 54742.93 88888.00 2014-05-09 07:24:58.000 129 12460.05 91.45 54742.90 88888.00 2014-05-09 07:24:58.125 129 12460.02 91.40 54742.88 88888.00 2014-05-09 07:24:58.250 129 12459.98 91.38 54742.85 88888.00 2014-05-09 07:24:58.375 129 12459.95 91.42 54742.88 88888.00 2014-05-09 07:24:58.500 129 12459.98 91.42 54742.85 88888.00 2014-05-09 07:24:58.625 129 12460.02 91.42 54742.80 88888.00 2014-05-09 07:24:58.750 129 12460.02 91.42 54742.78 88888.00 2014-05-09 07:24:58.875 129 12460.00 91.40 54742.72 88888.00 2014-05-09 07:24:59.000 129 12459.98 91.40 54742.70 88888.00 2014-05-09 07:24:59.125 129 12460.00 91.45 54742.72 88888.00 2014-05-09 07:24:59.250 129 12459.95 91.40 54742.70 88888.00 2014-05-09 07:24:59.375 129 12459.95 91.42 54742.68 88888.00 2014-05-09 07:24:59.500 129 12459.92 91.42 54742.65 88888.00 2014-05-09 07:24:59.625 129 12459.98 91.42 54742.65 88888.00 2014-05-09 07:24:59.750 129 12460.00 91.45 54742.62 88888.00 2014-05-09 07:24:59.875 129 12460.05 91.45 54742.62 88888.00 2014-05-09 07:25:00.000 129 12460.00 91.45 54742.62 88888.00 2014-05-09 07:25:00.125 129 12459.98 91.47 54742.60 88888.00 2014-05-09 07:25:00.250 129 12459.95 91.45 54742.55 88888.00 2014-05-09 07:25:00.375 129 12459.95 91.50 54742.53 88888.00 2014-05-09 07:25:00.500 129 12459.95 91.50 54742.50 88888.00 2014-05-09 07:25:00.625 129 12460.00 91.53 54742.53 88888.00 2014-05-09 07:25:00.750 129 12460.00 91.50 54742.50 88888.00 2014-05-09 07:25:00.875 129 12460.02 91.50 54742.47 88888.00 2014-05-09 07:25:01.000 129 12459.95 91.50 54742.43 88888.00 2014-05-09 07:25:01.125 129 12459.98 91.55 54742.43 88888.00 2014-05-09 07:25:01.250 129 12460.00 91.53 54742.40 88888.00 2014-05-09 07:25:01.375 129 12460.05 91.58 54742.38 88888.00 2014-05-09 07:25:01.500 129 12460.02 91.58 54742.38 88888.00 2014-05-09 07:25:01.625 129 12460.02 91.55 54742.35 88888.00 2014-05-09 07:25:01.750 129 12460.02 91.53 54742.32 88888.00 2014-05-09 07:25:01.875 129 12460.05 91.55 54742.32 88888.00 2014-05-09 07:25:02.000 129 12460.02 91.55 54742.30 88888.00 2014-05-09 07:25:02.125 129 12460.02 91.58 54742.30 88888.00 2014-05-09 07:25:02.250 129 12460.02 91.58 54742.30 88888.00 2014-05-09 07:25:02.375 129 12460.02 91.58 54742.28 88888.00 2014-05-09 07:25:02.500 129 12460.02 91.55 54742.22 88888.00 2014-05-09 07:25:02.625 129 12460.00 91.53 54742.22 88888.00 2014-05-09 07:25:02.750 129 12460.02 91.53 54742.18 88888.00 2014-05-09 07:25:02.875 129 12460.08 91.55 54742.18 88888.00 2014-05-09 07:25:03.000 129 12460.02 91.58 54742.15 88888.00 2014-05-09 07:25:03.125 129 12459.95 91.58 54742.18 88888.00 2014-05-09 07:25:03.250 129 12459.92 91.50 54742.15 88888.00 2014-05-09 07:25:03.375 129 12460.00 91.53 54742.12 88888.00 2014-05-09 07:25:03.500 129 12460.00 91.60 54742.15 88888.00 2014-05-09 07:25:03.625 129 12460.02 91.60 54742.12 88888.00 2014-05-09 07:25:03.750 129 12460.00 91.60 54742.07 88888.00 2014-05-09 07:25:03.875 129 12460.08 91.62 54742.07 88888.00 2014-05-09 07:25:04.000 129 12460.08 91.65 54742.07 88888.00 2014-05-09 07:25:04.125 129 12460.05 91.65 54742.07 88888.00 2014-05-09 07:25:04.250 129 12460.10 91.62 54742.05 88888.00 2014-05-09 07:25:04.375 129 12460.12 91.65 54742.03 88888.00 2014-05-09 07:25:04.500 129 12460.05 91.65 54742.00 88888.00 2014-05-09 07:25:04.625 129 12460.00 91.70 54741.97 88888.00 2014-05-09 07:25:04.750 129 12460.02 91.72 54741.97 88888.00 2014-05-09 07:25:04.875 129 12460.05 91.70 54742.00 88888.00 2014-05-09 07:25:05.000 129 12460.05 91.75 54741.95 88888.00 2014-05-09 07:25:05.125 129 12460.02 91.78 54741.93 88888.00 2014-05-09 07:25:05.250 129 12460.00 91.75 54741.90 88888.00 2014-05-09 07:25:05.375 129 12460.05 91.75 54741.88 88888.00 2014-05-09 07:25:05.500 129 12460.10 91.78 54741.88 88888.00 2014-05-09 07:25:05.625 129 12460.15 91.78 54741.88 88888.00 2014-05-09 07:25:05.750 129 12460.12 91.83 54741.85 88888.00 2014-05-09 07:25:05.875 129 12460.08 91.83 54741.82 88888.00 2014-05-09 07:25:06.000 129 12460.15 91.88 54741.80 88888.00 2014-05-09 07:25:06.125 129 12460.12 91.90 54741.80 88888.00 2014-05-09 07:25:06.250 129 12460.05 91.85 54741.78 88888.00 2014-05-09 07:25:06.375 129 12460.10 91.85 54741.75 88888.00 2014-05-09 07:25:06.500 129 12460.15 91.88 54741.75 88888.00 2014-05-09 07:25:06.625 129 12460.08 91.88 54741.72 88888.00 2014-05-09 07:25:06.750 129 12460.05 91.88 54741.70 88888.00 2014-05-09 07:25:06.875 129 12460.10 91.90 54741.68 88888.00 2014-05-09 07:25:07.000 129 12460.15 91.90 54741.65 88888.00 2014-05-09 07:25:07.125 129 12460.12 91.90 54741.65 88888.00 2014-05-09 07:25:07.250 129 12460.12 91.90 54741.62 88888.00 2014-05-09 07:25:07.375 129 12460.17 91.95 54741.65 88888.00 2014-05-09 07:25:07.500 129 12460.15 91.95 54741.62 88888.00 2014-05-09 07:25:07.625 129 12460.12 91.92 54741.62 88888.00 2014-05-09 07:25:07.750 129 12460.12 91.92 54741.62 88888.00 2014-05-09 07:25:07.875 129 12460.12 91.92 54741.62 88888.00 2014-05-09 07:25:08.000 129 12460.15 91.92 54741.60 88888.00 2014-05-09 07:25:08.125 129 12460.20 91.92 54741.60 88888.00 2014-05-09 07:25:08.250 129 12460.15 91.88 54741.57 88888.00 2014-05-09 07:25:08.375 129 12460.10 91.88 54741.57 88888.00 2014-05-09 07:25:08.500 129 12460.15 91.92 54741.57 88888.00 2014-05-09 07:25:08.625 129 12460.20 91.92 54741.55 88888.00 2014-05-09 07:25:08.750 129 12460.17 91.90 54741.55 88888.00 2014-05-09 07:25:08.875 129 12460.12 91.90 54741.53 88888.00 2014-05-09 07:25:09.000 129 12460.15 91.90 54741.53 88888.00 2014-05-09 07:25:09.125 129 12460.12 91.88 54741.50 88888.00 2014-05-09 07:25:09.250 129 12460.05 91.85 54741.47 88888.00 2014-05-09 07:25:09.375 129 12460.02 91.88 54741.47 88888.00 2014-05-09 07:25:09.500 129 12460.00 91.88 54741.50 88888.00 2014-05-09 07:25:09.625 129 12460.02 91.90 54741.53 88888.00 2014-05-09 07:25:09.750 129 12460.00 91.90 54741.50 88888.00 2014-05-09 07:25:09.875 129 12459.98 91.88 54741.47 88888.00 2014-05-09 07:25:10.000 129 12460.00 91.90 54741.43 88888.00 2014-05-09 07:25:10.125 129 12460.00 91.88 54741.40 88888.00 2014-05-09 07:25:10.250 129 12459.98 91.88 54741.43 88888.00 2014-05-09 07:25:10.375 129 12460.02 91.83 54741.40 88888.00 2014-05-09 07:25:10.500 129 12460.08 91.83 54741.38 88888.00 2014-05-09 07:25:10.625 129 12460.05 91.85 54741.35 88888.00 2014-05-09 07:25:10.750 129 12460.02 91.85 54741.35 88888.00 2014-05-09 07:25:10.875 129 12460.00 91.88 54741.35 88888.00 2014-05-09 07:25:11.000 129 12459.98 91.88 54741.35 88888.00 2014-05-09 07:25:11.125 129 12459.90 91.88 54741.38 88888.00 2014-05-09 07:25:11.250 129 12459.85 91.80 54741.35 88888.00 2014-05-09 07:25:11.375 129 12459.88 91.85 54741.30 88888.00 2014-05-09 07:25:11.500 129 12459.92 91.85 54741.32 88888.00 2014-05-09 07:25:11.625 129 12459.92 91.83 54741.28 88888.00 2014-05-09 07:25:11.750 129 12459.90 91.80 54741.25 88888.00 2014-05-09 07:25:11.875 129 12459.83 91.78 54741.25 88888.00 2014-05-09 07:25:12.000 129 12459.88 91.75 54741.25 88888.00 2014-05-09 07:25:12.125 129 12459.88 91.78 54741.22 88888.00 2014-05-09 07:25:12.250 129 12459.83 91.75 54741.22 88888.00 2014-05-09 07:25:12.375 129 12459.90 91.78 54741.22 88888.00 2014-05-09 07:25:12.500 129 12459.90 91.78 54741.22 88888.00 2014-05-09 07:25:12.625 129 12459.90 91.75 54741.20 88888.00 2014-05-09 07:25:12.750 129 12459.88 91.72 54741.18 88888.00 2014-05-09 07:25:12.875 129 12459.83 91.70 54741.18 88888.00 2014-05-09 07:25:13.000 129 12459.80 91.67 54741.15 88888.00 2014-05-09 07:25:13.125 129 12459.73 91.70 54741.15 88888.00 2014-05-09 07:25:13.250 129 12459.75 91.75 54741.15 88888.00 2014-05-09 07:25:13.375 129 12459.75 91.75 54741.10 88888.00 2014-05-09 07:25:13.500 129 12459.62 91.75 54741.07 88888.00 2014-05-09 07:25:13.625 129 12459.58 91.72 54741.03 88888.00 2014-05-09 07:25:13.750 129 12459.58 91.72 54741.05 88888.00 2014-05-09 07:25:13.875 129 12459.65 91.70 54741.05 88888.00 2014-05-09 07:25:14.000 129 12459.67 91.70 54741.03 88888.00 2014-05-09 07:25:14.125 129 12459.67 91.72 54741.03 88888.00 2014-05-09 07:25:14.250 129 12459.60 91.72 54741.00 88888.00 2014-05-09 07:25:14.375 129 12459.60 91.75 54741.00 88888.00 2014-05-09 07:25:14.500 129 12459.60 91.72 54740.97 88888.00 2014-05-09 07:25:14.625 129 12459.52 91.70 54740.97 88888.00 2014-05-09 07:25:14.750 129 12459.52 91.72 54740.95 88888.00 2014-05-09 07:25:14.875 129 12459.52 91.72 54740.95 88888.00 2014-05-09 07:25:15.000 129 12459.52 91.70 54740.95 88888.00 2014-05-09 07:25:15.125 129 12459.55 91.70 54740.93 88888.00 2014-05-09 07:25:15.250 129 12459.50 91.70 54740.93 88888.00 2014-05-09 07:25:15.375 129 12459.52 91.72 54740.88 88888.00 2014-05-09 07:25:15.500 129 12459.48 91.72 54740.88 88888.00 2014-05-09 07:25:15.625 129 12459.45 91.75 54740.85 88888.00 2014-05-09 07:25:15.750 129 12459.50 91.78 54740.85 88888.00 2014-05-09 07:25:15.875 129 12459.50 91.75 54740.82 88888.00 2014-05-09 07:25:16.000 129 12459.42 91.78 54740.80 88888.00 2014-05-09 07:25:16.125 129 12459.42 91.80 54740.82 88888.00 2014-05-09 07:25:16.250 129 12459.48 91.78 54740.82 88888.00 2014-05-09 07:25:16.375 129 12459.55 91.75 54740.80 88888.00 2014-05-09 07:25:16.500 129 12459.52 91.75 54740.80 88888.00 2014-05-09 07:25:16.625 129 12459.52 91.75 54740.75 88888.00 2014-05-09 07:25:16.750 129 12459.50 91.75 54740.72 88888.00 2014-05-09 07:25:16.875 129 12459.50 91.75 54740.72 88888.00 2014-05-09 07:25:17.000 129 12459.48 91.78 54740.70 88888.00 2014-05-09 07:25:17.125 129 12459.45 91.75 54740.68 88888.00 2014-05-09 07:25:17.250 129 12459.48 91.70 54740.62 88888.00 2014-05-09 07:25:17.375 129 12459.55 91.70 54740.62 88888.00 2014-05-09 07:25:17.500 129 12459.62 91.75 54740.68 88888.00 2014-05-09 07:25:17.625 129 12459.70 91.78 54740.65 88888.00 2014-05-09 07:25:17.750 129 12459.62 91.72 54740.62 88888.00 2014-05-09 07:25:17.875 129 12459.67 91.72 54740.62 88888.00 2014-05-09 07:25:18.000 129 12459.75 91.72 54740.60 88888.00 2014-05-09 07:25:18.125 129 12459.73 91.75 54740.60 88888.00 2014-05-09 07:25:18.250 129 12459.62 91.72 54740.57 88888.00 2014-05-09 07:25:18.375 129 12459.60 91.72 54740.55 88888.00 2014-05-09 07:25:18.500 129 12459.62 91.75 54740.57 88888.00 2014-05-09 07:25:18.625 129 12459.65 91.75 54740.55 88888.00 2014-05-09 07:25:18.750 129 12459.65 91.72 54740.53 88888.00 2014-05-09 07:25:18.875 129 12459.60 91.75 54740.47 88888.00 2014-05-09 07:25:19.000 129 12459.58 91.75 54740.47 88888.00 2014-05-09 07:25:19.125 129 12459.58 91.72 54740.45 88888.00 2014-05-09 07:25:19.250 129 12459.58 91.67 54740.47 88888.00 2014-05-09 07:25:19.375 129 12459.52 91.70 54740.47 88888.00 2014-05-09 07:25:19.500 129 12459.42 91.70 54740.45 88888.00 2014-05-09 07:25:19.625 129 12459.48 91.70 54740.43 88888.00 2014-05-09 07:25:19.750 129 12459.55 91.72 54740.45 88888.00 2014-05-09 07:25:19.875 129 12459.62 91.72 54740.40 88888.00 2014-05-09 07:25:20.000 129 12459.70 91.75 54740.35 88888.00 2014-05-09 07:25:20.125 129 12459.70 91.78 54740.35 88888.00 2014-05-09 07:25:20.250 129 12459.65 91.70 54740.32 88888.00 2014-05-09 07:25:20.375 129 12459.62 91.70 54740.28 88888.00 2014-05-09 07:25:20.500 129 12459.60 91.67 54740.30 88888.00 2014-05-09 07:25:20.625 129 12459.58 91.70 54740.28 88888.00 2014-05-09 07:25:20.750 129 12459.62 91.70 54740.25 88888.00 2014-05-09 07:25:20.875 129 12459.60 91.67 54740.25 88888.00 2014-05-09 07:25:21.000 129 12459.60 91.67 54740.25 88888.00 2014-05-09 07:25:21.125 129 12459.60 91.67 54740.25 88888.00 2014-05-09 07:25:21.250 129 12459.60 91.67 54740.22 88888.00 2014-05-09 07:25:21.375 129 12459.67 91.72 54740.18 88888.00 2014-05-09 07:25:21.500 129 12459.73 91.72 54740.15 88888.00 2014-05-09 07:25:21.625 129 12459.75 91.70 54740.15 88888.00 2014-05-09 07:25:21.750 129 12459.80 91.70 54740.12 88888.00 2014-05-09 07:25:21.875 129 12459.83 91.70 54740.12 88888.00 2014-05-09 07:25:22.000 129 12459.83 91.70 54740.12 88888.00 2014-05-09 07:25:22.125 129 12459.80 91.72 54740.12 88888.00 2014-05-09 07:25:22.250 129 12459.75 91.67 54740.10 88888.00 2014-05-09 07:25:22.375 129 12459.83 91.67 54740.07 88888.00 2014-05-09 07:25:22.500 129 12459.80 91.70 54740.07 88888.00 2014-05-09 07:25:22.625 129 12459.73 91.70 54740.07 88888.00 2014-05-09 07:25:22.750 129 12459.60 91.65 54740.05 88888.00 2014-05-09 07:25:22.875 129 12459.58 91.62 54740.03 88888.00 2014-05-09 07:25:23.000 129 12459.58 91.62 54740.03 88888.00 2014-05-09 07:25:23.125 129 12459.62 91.62 54740.00 88888.00 2014-05-09 07:25:23.250 129 12459.67 91.60 54740.00 88888.00 2014-05-09 07:25:23.375 129 12459.77 91.60 54740.00 88888.00 2014-05-09 07:25:23.500 129 12459.70 91.62 54740.00 88888.00 2014-05-09 07:25:23.625 129 12459.65 91.60 54739.97 88888.00 2014-05-09 07:25:23.750 129 12459.73 91.58 54739.97 88888.00 2014-05-09 07:25:23.875 129 12459.75 91.58 54739.97 88888.00 2014-05-09 07:25:24.000 129 12459.70 91.60 54739.95 88888.00 2014-05-09 07:25:24.125 129 12459.62 91.58 54739.93 88888.00 2014-05-09 07:25:24.250 129 12459.60 91.58 54739.93 88888.00 2014-05-09 07:25:24.375 129 12459.70 91.58 54739.93 88888.00 2014-05-09 07:25:24.500 129 12459.65 91.58 54739.90 88888.00 2014-05-09 07:25:24.625 129 12459.60 91.55 54739.88 88888.00 2014-05-09 07:25:24.750 129 12459.55 91.55 54739.88 88888.00 2014-05-09 07:25:24.875 129 12459.52 91.55 54739.88 88888.00 2014-05-09 07:25:25.000 129 12459.55 91.53 54739.82 88888.00 2014-05-09 07:25:25.125 129 12459.58 91.53 54739.82 88888.00 2014-05-09 07:25:25.250 129 12459.58 91.50 54739.80 88888.00 2014-05-09 07:25:25.375 129 12459.62 91.50 54739.80 88888.00 2014-05-09 07:25:25.500 129 12459.58 91.47 54739.80 88888.00 2014-05-09 07:25:25.625 129 12459.55 91.42 54739.78 88888.00 2014-05-09 07:25:25.750 129 12459.62 91.45 54739.75 88888.00 2014-05-09 07:25:25.875 129 12459.67 91.42 54739.75 88888.00 2014-05-09 07:25:26.000 129 12459.75 91.45 54739.72 88888.00 2014-05-09 07:25:26.125 129 12459.75 91.45 54739.70 88888.00 2014-05-09 07:25:26.250 129 12459.65 91.45 54739.68 88888.00 2014-05-09 07:25:26.375 129 12459.60 91.42 54739.68 88888.00 2014-05-09 07:25:26.500 129 12459.55 91.40 54739.65 88888.00 2014-05-09 07:25:26.625 129 12459.52 91.40 54739.62 88888.00 2014-05-09 07:25:26.750 129 12459.58 91.38 54739.60 88888.00 2014-05-09 07:25:26.875 129 12459.65 91.40 54739.60 88888.00 2014-05-09 07:25:27.000 129 12459.73 91.40 54739.60 88888.00 2014-05-09 07:25:27.125 129 12459.70 91.35 54739.57 88888.00 2014-05-09 07:25:27.250 129 12459.67 91.30 54739.55 88888.00 2014-05-09 07:25:27.375 129 12459.70 91.30 54739.55 88888.00 2014-05-09 07:25:27.500 129 12459.70 91.33 54739.57 88888.00 2014-05-09 07:25:27.625 129 12459.70 91.33 54739.53 88888.00 2014-05-09 07:25:27.750 129 12459.67 91.28 54739.50 88888.00 2014-05-09 07:25:27.875 129 12459.73 91.25 54739.47 88888.00 2014-05-09 07:25:28.000 129 12459.75 91.25 54739.47 88888.00 2014-05-09 07:25:28.125 129 12459.73 91.25 54739.50 88888.00 2014-05-09 07:25:28.250 129 12459.70 91.25 54739.45 88888.00 2014-05-09 07:25:28.375 129 12459.73 91.25 54739.45 88888.00 2014-05-09 07:25:28.500 129 12459.77 91.28 54739.45 88888.00 2014-05-09 07:25:28.625 129 12459.77 91.25 54739.43 88888.00 2014-05-09 07:25:28.750 129 12459.70 91.20 54739.40 88888.00 2014-05-09 07:25:28.875 129 12459.75 91.20 54739.40 88888.00 2014-05-09 07:25:29.000 129 12459.83 91.17 54739.40 88888.00 2014-05-09 07:25:29.125 129 12459.88 91.15 54739.40 88888.00 2014-05-09 07:25:29.250 129 12459.88 91.15 54739.38 88888.00 2014-05-09 07:25:29.375 129 12459.92 91.17 54739.35 88888.00 2014-05-09 07:25:29.500 129 12459.90 91.15 54739.35 88888.00 2014-05-09 07:25:29.625 129 12459.98 91.12 54739.32 88888.00 2014-05-09 07:25:29.750 129 12460.00 91.10 54739.28 88888.00 2014-05-09 07:25:29.875 129 12459.98 91.08 54739.28 88888.00 2014-05-09 07:25:30.000 129 12459.95 91.08 54739.25 88888.00 2014-05-09 07:25:30.125 129 12459.98 91.10 54739.28 88888.00 2014-05-09 07:25:30.250 129 12459.95 91.05 54739.22 88888.00 2014-05-09 07:25:30.375 129 12459.95 91.03 54739.22 88888.00 2014-05-09 07:25:30.500 129 12460.02 90.97 54739.20 88888.00 2014-05-09 07:25:30.625 129 12460.10 91.00 54739.22 88888.00 2014-05-09 07:25:30.750 129 12460.05 91.03 54739.18 88888.00 2014-05-09 07:25:30.875 129 12460.02 91.00 54739.18 88888.00 2014-05-09 07:25:31.000 129 12460.05 90.92 54739.15 88888.00 2014-05-09 07:25:31.125 129 12460.08 90.95 54739.12 88888.00 2014-05-09 07:25:31.250 129 12460.10 90.92 54739.12 88888.00 2014-05-09 07:25:31.375 129 12460.12 90.90 54739.10 88888.00 2014-05-09 07:25:31.500 129 12460.17 90.88 54739.12 88888.00 2014-05-09 07:25:31.625 129 12460.20 90.90 54739.10 88888.00 2014-05-09 07:25:31.750 129 12460.20 90.90 54739.10 88888.00 2014-05-09 07:25:31.875 129 12460.12 90.90 54739.07 88888.00 2014-05-09 07:25:32.000 129 12460.12 90.83 54739.05 88888.00 2014-05-09 07:25:32.125 129 12460.17 90.83 54739.05 88888.00 2014-05-09 07:25:32.250 129 12460.23 90.83 54739.03 88888.00 2014-05-09 07:25:32.375 129 12460.23 90.80 54739.03 88888.00 2014-05-09 07:25:32.500 129 12460.23 90.83 54739.00 88888.00 2014-05-09 07:25:32.625 129 12460.25 90.80 54739.00 88888.00 2014-05-09 07:25:32.750 129 12460.30 90.78 54738.95 88888.00 2014-05-09 07:25:32.875 129 12460.38 90.78 54738.95 88888.00 2014-05-09 07:25:33.000 129 12460.38 90.72 54738.93 88888.00 2014-05-09 07:25:33.125 129 12460.38 90.72 54738.93 88888.00 2014-05-09 07:25:33.250 129 12460.42 90.70 54738.93 88888.00 2014-05-09 07:25:33.375 129 12460.45 90.67 54738.88 88888.00 2014-05-09 07:25:33.500 129 12460.33 90.67 54738.85 88888.00 2014-05-09 07:25:33.625 129 12460.33 90.65 54738.85 88888.00 2014-05-09 07:25:33.750 129 12460.38 90.62 54738.85 88888.00 2014-05-09 07:25:33.875 129 12460.40 90.62 54738.82 88888.00 2014-05-09 07:25:34.000 129 12460.42 90.62 54738.80 88888.00 2014-05-09 07:25:34.125 129 12460.52 90.58 54738.75 88888.00 2014-05-09 07:25:34.250 129 12460.52 90.58 54738.82 88888.00 2014-05-09 07:25:34.375 129 12460.48 90.58 54738.80 88888.00 2014-05-09 07:25:34.500 129 12460.42 90.55 54738.78 88888.00 2014-05-09 07:25:34.625 129 12460.50 90.53 54738.78 88888.00 2014-05-09 07:25:34.750 129 12460.48 90.50 54738.72 88888.00 2014-05-09 07:25:34.875 129 12460.58 90.50 54738.72 88888.00 2014-05-09 07:25:35.000 129 12460.65 90.50 54738.70 88888.00 2014-05-09 07:25:35.125 129 12460.62 90.45 54738.70 88888.00 2014-05-09 07:25:35.250 129 12460.62 90.45 54738.70 88888.00 2014-05-09 07:25:35.375 129 12460.60 90.45 54738.68 88888.00 2014-05-09 07:25:35.500 129 12460.55 90.45 54738.65 88888.00 2014-05-09 07:25:35.625 129 12460.52 90.42 54738.65 88888.00 2014-05-09 07:25:35.750 129 12460.58 90.40 54738.62 88888.00 2014-05-09 07:25:35.875 129 12460.62 90.38 54738.62 88888.00 2014-05-09 07:25:36.000 129 12460.67 90.35 54738.60 88888.00 2014-05-09 07:25:36.125 129 12460.70 90.38 54738.57 88888.00 2014-05-09 07:25:36.250 129 12460.62 90.33 54738.55 88888.00 2014-05-09 07:25:36.375 129 12460.70 90.30 54738.55 88888.00 2014-05-09 07:25:36.500 129 12460.73 90.28 54738.55 88888.00 2014-05-09 07:25:36.625 129 12460.67 90.30 54738.53 88888.00 2014-05-09 07:25:36.750 129 12460.65 90.28 54738.53 88888.00 2014-05-09 07:25:36.875 129 12460.65 90.25 54738.53 88888.00 2014-05-09 07:25:37.000 129 12460.70 90.28 54738.47 88888.00 2014-05-09 07:25:37.125 129 12460.73 90.25 54738.47 88888.00 2014-05-09 07:25:37.250 129 12460.65 90.22 54738.43 88888.00 2014-05-09 07:25:37.375 129 12460.67 90.20 54738.43 88888.00 2014-05-09 07:25:37.500 129 12460.67 90.20 54738.43 88888.00 2014-05-09 07:25:37.625 129 12460.70 90.20 54738.43 88888.00 2014-05-09 07:25:37.750 129 12460.75 90.20 54738.43 88888.00 2014-05-09 07:25:37.875 129 12460.77 90.17 54738.40 88888.00 2014-05-09 07:25:38.000 129 12460.83 90.15 54738.38 88888.00 2014-05-09 07:25:38.125 129 12460.80 90.10 54738.38 88888.00 2014-05-09 07:25:38.250 129 12460.80 90.05 54738.40 88888.00 2014-05-09 07:25:38.375 129 12460.83 90.10 54738.38 88888.00 2014-05-09 07:25:38.500 129 12460.85 90.10 54738.38 88888.00 2014-05-09 07:25:38.625 129 12460.88 90.05 54738.35 88888.00 2014-05-09 07:25:38.750 129 12460.88 90.03 54738.35 88888.00 2014-05-09 07:25:38.875 129 12460.88 90.05 54738.38 88888.00 2014-05-09 07:25:39.000 129 12460.92 90.05 54738.32 88888.00 2014-05-09 07:25:39.125 129 12460.92 90.03 54738.30 88888.00 2014-05-09 07:25:39.250 129 12460.92 90.00 54738.30 88888.00 2014-05-09 07:25:39.375 129 12460.98 90.03 54738.30 88888.00 2014-05-09 07:25:39.500 129 12460.98 90.03 54738.28 88888.00 2014-05-09 07:25:39.625 129 12460.92 89.97 54738.28 88888.00 2014-05-09 07:25:39.750 129 12460.98 89.97 54738.28 88888.00 2014-05-09 07:25:39.875 129 12461.00 90.00 54738.25 88888.00 2014-05-09 07:25:40.000 129 12461.00 90.00 54738.22 88888.00 2014-05-09 07:25:40.125 129 12461.05 90.00 54738.22 88888.00 2014-05-09 07:25:40.250 129 12461.08 89.95 54738.20 88888.00 2014-05-09 07:25:40.375 129 12461.12 89.95 54738.18 88888.00 2014-05-09 07:25:40.500 129 12461.15 89.95 54738.18 88888.00 2014-05-09 07:25:40.625 129 12461.20 89.97 54738.15 88888.00 2014-05-09 07:25:40.750 129 12461.23 89.97 54738.12 88888.00 2014-05-09 07:25:40.875 129 12461.20 89.92 54738.12 88888.00 2014-05-09 07:25:41.000 129 12461.20 89.92 54738.10 88888.00 2014-05-09 07:25:41.125 129 12461.23 89.90 54738.07 88888.00 2014-05-09 07:25:41.250 129 12461.25 89.88 54738.10 88888.00 2014-05-09 07:25:41.375 129 12461.30 89.90 54738.07 88888.00 2014-05-09 07:25:41.500 129 12461.23 89.85 54738.05 88888.00 2014-05-09 07:25:41.625 129 12461.27 89.88 54738.07 88888.00 2014-05-09 07:25:41.750 129 12461.30 89.88 54738.05 88888.00 2014-05-09 07:25:41.875 129 12461.25 89.83 54738.03 88888.00 2014-05-09 07:25:42.000 129 12461.27 89.85 54738.00 88888.00 2014-05-09 07:25:42.125 129 12461.30 89.90 54738.03 88888.00 2014-05-09 07:25:42.250 129 12461.35 89.92 54738.00 88888.00 2014-05-09 07:25:42.375 129 12461.40 89.90 54737.97 88888.00 2014-05-09 07:25:42.500 129 12461.45 89.85 54737.97 88888.00 2014-05-09 07:25:42.625 129 12461.48 89.85 54737.97 88888.00 2014-05-09 07:25:42.750 129 12461.45 89.85 54737.95 88888.00 2014-05-09 07:25:42.875 129 12461.45 89.85 54737.97 88888.00 2014-05-09 07:25:43.000 129 12461.52 89.88 54737.95 88888.00 2014-05-09 07:25:43.125 129 12461.52 89.88 54737.95 88888.00 2014-05-09 07:25:43.250 129 12461.58 89.83 54737.93 88888.00 2014-05-09 07:25:43.375 129 12461.58 89.80 54737.88 88888.00 2014-05-09 07:25:43.500 129 12461.50 89.83 54737.85 88888.00 2014-05-09 07:25:43.625 129 12461.42 89.85 54737.85 88888.00 2014-05-09 07:25:43.750 129 12461.48 89.85 54737.85 88888.00 2014-05-09 07:25:43.875 129 12461.50 89.78 54737.85 88888.00 2014-05-09 07:25:44.000 129 12461.40 89.78 54737.85 88888.00 2014-05-09 07:25:44.125 129 12461.40 89.83 54737.85 88888.00 2014-05-09 07:25:44.250 129 12461.48 89.80 54737.88 88888.00 2014-05-09 07:25:44.375 129 12461.52 89.78 54737.88 88888.00 2014-05-09 07:25:44.500 129 12461.48 89.72 54737.82 88888.00 2014-05-09 07:25:44.625 129 12461.50 89.72 54737.82 88888.00 2014-05-09 07:25:44.750 129 12461.45 89.80 54737.82 88888.00 2014-05-09 07:25:44.875 129 12461.45 89.75 54737.82 88888.00 2014-05-09 07:25:45.000 129 12461.45 89.75 54737.82 88888.00 2014-05-09 07:25:45.125 129 12461.40 89.72 54737.80 88888.00 2014-05-09 07:25:45.250 129 12461.30 89.70 54737.82 88888.00 2014-05-09 07:25:45.375 129 12461.35 89.67 54737.78 88888.00 2014-05-09 07:25:45.500 129 12461.38 89.67 54737.80 88888.00 2014-05-09 07:25:45.625 129 12461.40 89.72 54737.78 88888.00 2014-05-09 07:25:45.750 129 12461.38 89.70 54737.75 88888.00 2014-05-09 07:25:45.875 129 12461.35 89.67 54737.75 88888.00 2014-05-09 07:25:46.000 129 12461.38 89.65 54737.70 88888.00 2014-05-09 07:25:46.125 129 12461.42 89.62 54737.70 88888.00 2014-05-09 07:25:46.250 129 12461.40 89.60 54737.68 88888.00 2014-05-09 07:25:46.375 129 12461.40 89.60 54737.68 88888.00 2014-05-09 07:25:46.500 129 12461.38 89.62 54737.70 88888.00 2014-05-09 07:25:46.625 129 12461.35 89.65 54737.70 88888.00 2014-05-09 07:25:46.750 129 12461.30 89.60 54737.68 88888.00 2014-05-09 07:25:46.875 129 12461.33 89.60 54737.68 88888.00 2014-05-09 07:25:47.000 129 12461.33 89.62 54737.68 88888.00 2014-05-09 07:25:47.125 129 12461.27 89.62 54737.70 88888.00 2014-05-09 07:25:47.250 129 12461.20 89.62 54737.72 88888.00 2014-05-09 07:25:47.375 129 12461.25 89.62 54737.70 88888.00 2014-05-09 07:25:47.500 129 12461.20 89.60 54737.65 88888.00 2014-05-09 07:25:47.625 129 12461.17 89.58 54737.65 88888.00 2014-05-09 07:25:47.750 129 12461.27 89.58 54737.65 88888.00 2014-05-09 07:25:47.875 129 12461.25 89.58 54737.65 88888.00 2014-05-09 07:25:48.000 129 12461.17 89.58 54737.65 88888.00 2014-05-09 07:25:48.125 129 12461.10 89.58 54737.60 88888.00 2014-05-09 07:25:48.250 129 12461.08 89.55 54737.60 88888.00 2014-05-09 07:25:48.375 129 12461.10 89.58 54737.60 88888.00 2014-05-09 07:25:48.500 129 12461.17 89.62 54737.60 88888.00 2014-05-09 07:25:48.625 129 12461.23 89.62 54737.57 88888.00 2014-05-09 07:25:48.750 129 12461.20 89.60 54737.57 88888.00 2014-05-09 07:25:48.875 129 12461.17 89.60 54737.57 88888.00 2014-05-09 07:25:49.000 129 12461.15 89.62 54737.57 88888.00 2014-05-09 07:25:49.125 129 12461.20 89.60 54737.57 88888.00 2014-05-09 07:25:49.250 129 12461.20 89.60 54737.55 88888.00 2014-05-09 07:25:49.375 129 12461.12 89.60 54737.55 88888.00 2014-05-09 07:25:49.500 129 12461.02 89.58 54737.53 88888.00 2014-05-09 07:25:49.625 129 12461.05 89.58 54737.47 88888.00 2014-05-09 07:25:49.750 129 12461.10 89.58 54737.50 88888.00 2014-05-09 07:25:49.875 129 12461.12 89.58 54737.50 88888.00 2014-05-09 07:25:50.000 129 12461.10 89.58 54737.47 88888.00 2014-05-09 07:25:50.125 129 12461.08 89.60 54737.50 88888.00 2014-05-09 07:25:50.250 129 12461.02 89.60 54737.50 88888.00 2014-05-09 07:25:50.375 129 12461.05 89.60 54737.47 88888.00 2014-05-09 07:25:50.500 129 12460.98 89.58 54737.45 88888.00 2014-05-09 07:25:50.625 129 12460.98 89.58 54737.47 88888.00 2014-05-09 07:25:50.750 129 12460.98 89.58 54737.43 88888.00 2014-05-09 07:25:50.875 129 12461.05 89.60 54737.45 88888.00 2014-05-09 07:25:51.000 129 12461.02 89.60 54737.43 88888.00 2014-05-09 07:25:51.125 129 12461.00 89.58 54737.40 88888.00 2014-05-09 07:25:51.250 129 12460.92 89.55 54737.38 88888.00 2014-05-09 07:25:51.375 129 12460.90 89.58 54737.40 88888.00 2014-05-09 07:25:51.500 129 12460.92 89.58 54737.40 88888.00 2014-05-09 07:25:51.625 129 12460.95 89.58 54737.43 88888.00 2014-05-09 07:25:51.750 129 12460.83 89.55 54737.40 88888.00 2014-05-09 07:25:51.875 129 12460.80 89.55 54737.38 88888.00 2014-05-09 07:25:52.000 129 12460.90 89.55 54737.35 88888.00 2014-05-09 07:25:52.125 129 12460.95 89.58 54737.35 88888.00 2014-05-09 07:25:52.250 129 12460.90 89.53 54737.35 88888.00 2014-05-09 07:25:52.375 129 12460.90 89.53 54737.30 88888.00 2014-05-09 07:25:52.500 129 12460.88 89.53 54737.28 88888.00 2014-05-09 07:25:52.625 129 12460.85 89.53 54737.28 88888.00 2014-05-09 07:25:52.750 129 12460.88 89.50 54737.28 88888.00 2014-05-09 07:25:52.875 129 12460.88 89.50 54737.28 88888.00 2014-05-09 07:25:53.000 129 12460.88 89.50 54737.25 88888.00 2014-05-09 07:25:53.125 129 12460.88 89.50 54737.28 88888.00 2014-05-09 07:25:53.250 129 12460.85 89.45 54737.25 88888.00 2014-05-09 07:25:53.375 129 12460.85 89.47 54737.22 88888.00 2014-05-09 07:25:53.500 129 12460.85 89.45 54737.20 88888.00 2014-05-09 07:25:53.625 129 12460.90 89.47 54737.22 88888.00 2014-05-09 07:25:53.750 129 12460.95 89.45 54737.20 88888.00 2014-05-09 07:25:53.875 129 12461.00 89.40 54737.18 88888.00 2014-05-09 07:25:54.000 129 12460.95 89.45 54737.15 88888.00 2014-05-09 07:25:54.125 129 12460.98 89.42 54737.15 88888.00 2014-05-09 07:25:54.250 129 12460.90 89.42 54737.15 88888.00 2014-05-09 07:25:54.375 129 12460.92 89.42 54737.18 88888.00 2014-05-09 07:25:54.500 129 12460.95 89.40 54737.12 88888.00 2014-05-09 07:25:54.625 129 12460.92 89.38 54737.12 88888.00 2014-05-09 07:25:54.750 129 12460.92 89.40 54737.12 88888.00 2014-05-09 07:25:54.875 129 12460.95 89.40 54737.10 88888.00 2014-05-09 07:25:55.000 129 12460.90 89.40 54737.10 88888.00 2014-05-09 07:25:55.125 129 12460.88 89.40 54737.10 88888.00 2014-05-09 07:25:55.250 129 12460.95 89.35 54737.07 88888.00 2014-05-09 07:25:55.375 129 12460.98 89.38 54737.07 88888.00 2014-05-09 07:25:55.500 129 12460.95 89.40 54737.05 88888.00 2014-05-09 07:25:55.625 129 12460.95 89.38 54737.05 88888.00 2014-05-09 07:25:55.750 129 12461.00 89.35 54737.05 88888.00 2014-05-09 07:25:55.875 129 12461.08 89.40 54737.05 88888.00 2014-05-09 07:25:56.000 129 12461.08 89.33 54737.00 88888.00 2014-05-09 07:25:56.125 129 12461.05 89.30 54736.95 88888.00 2014-05-09 07:25:56.250 129 12461.08 89.30 54736.95 88888.00 2014-05-09 07:25:56.375 129 12461.08 89.35 54736.97 88888.00 2014-05-09 07:25:56.500 129 12461.00 89.40 54736.95 88888.00 2014-05-09 07:25:56.625 129 12461.00 89.40 54736.95 88888.00 2014-05-09 07:25:56.750 129 12461.05 89.38 54736.93 88888.00 2014-05-09 07:25:56.875 129 12461.05 89.38 54736.90 88888.00 2014-05-09 07:25:57.000 129 12461.12 89.40 54736.90 88888.00 2014-05-09 07:25:57.125 129 12461.17 89.40 54736.88 88888.00 2014-05-09 07:25:57.250 129 12461.10 89.35 54736.85 88888.00 2014-05-09 07:25:57.375 129 12461.10 89.35 54736.82 88888.00 2014-05-09 07:25:57.500 129 12461.08 89.40 54736.82 88888.00 2014-05-09 07:25:57.625 129 12461.12 89.42 54736.85 88888.00 2014-05-09 07:25:57.750 129 12461.20 89.40 54736.85 88888.00 2014-05-09 07:25:57.875 129 12461.12 89.38 54736.80 88888.00 2014-05-09 07:25:58.000 129 12461.08 89.33 54736.78 88888.00 2014-05-09 07:25:58.125 129 12461.10 89.38 54736.78 88888.00 2014-05-09 07:25:58.250 129 12461.17 89.40 54736.80 88888.00 2014-05-09 07:25:58.375 129 12461.23 89.42 54736.78 88888.00 2014-05-09 07:25:58.500 129 12461.23 89.42 54736.75 88888.00 2014-05-09 07:25:58.625 129 12461.20 89.35 54736.72 88888.00 2014-05-09 07:25:58.750 129 12461.20 89.38 54736.70 88888.00 2014-05-09 07:25:58.875 129 12461.25 89.40 54736.68 88888.00 2014-05-09 07:25:59.000 129 12461.25 89.40 54736.62 88888.00 2014-05-09 07:25:59.125 129 12461.27 89.40 54736.70 88888.00 2014-05-09 07:25:59.250 129 12461.23 89.38 54736.68 88888.00 2014-05-09 07:25:59.375 129 12461.20 89.38 54736.68 88888.00 2014-05-09 07:25:59.500 129 12461.23 89.35 54736.65 88888.00 2014-05-09 07:25:59.625 129 12461.17 89.38 54736.68 88888.00 2014-05-09 07:25:59.750 129 12461.20 89.38 54736.70 88888.00 2014-05-09 07:25:59.875 129 12461.15 89.38 54736.65 88888.00 2014-05-09 07:26:00.000 129 12461.15 89.35 54736.62 88888.00 2014-05-09 07:26:00.125 129 12461.15 89.35 54736.60 88888.00 2014-05-09 07:26:00.250 129 12461.17 89.30 54736.60 88888.00 2014-05-09 07:26:00.375 129 12461.15 89.28 54736.55 88888.00 2014-05-09 07:26:00.500 129 12461.17 89.30 54736.57 88888.00 2014-05-09 07:26:00.625 129 12461.23 89.30 54736.55 88888.00 2014-05-09 07:26:00.750 129 12461.17 89.33 54736.55 88888.00 2014-05-09 07:26:00.875 129 12461.12 89.30 54736.55 88888.00 2014-05-09 07:26:01.000 129 12461.12 89.30 54736.53 88888.00 2014-05-09 07:26:01.125 129 12461.12 89.28 54736.53 88888.00 2014-05-09 07:26:01.250 129 12461.08 89.25 54736.53 88888.00 2014-05-09 07:26:01.375 129 12461.10 89.28 54736.47 88888.00 2014-05-09 07:26:01.500 129 12461.17 89.30 54736.50 88888.00 2014-05-09 07:26:01.625 129 12461.15 89.33 54736.50 88888.00 2014-05-09 07:26:01.750 129 12461.08 89.25 54736.50 88888.00 2014-05-09 07:26:01.875 129 12461.10 89.25 54736.47 88888.00 2014-05-09 07:26:02.000 129 12461.15 89.25 54736.45 88888.00 2014-05-09 07:26:02.125 129 12461.20 89.25 54736.45 88888.00 2014-05-09 07:26:02.250 129 12461.17 89.22 54736.45 88888.00 2014-05-09 07:26:02.375 129 12461.15 89.28 54736.43 88888.00 2014-05-09 07:26:02.500 129 12461.17 89.22 54736.40 88888.00 2014-05-09 07:26:02.625 129 12461.23 89.17 54736.35 88888.00 2014-05-09 07:26:02.750 129 12461.27 89.20 54736.38 88888.00 2014-05-09 07:26:02.875 129 12461.30 89.22 54736.35 88888.00 2014-05-09 07:26:03.000 129 12461.25 89.17 54736.32 88888.00 2014-05-09 07:26:03.125 129 12461.25 89.12 54736.30 88888.00 2014-05-09 07:26:03.250 129 12461.25 89.12 54736.32 88888.00 2014-05-09 07:26:03.375 129 12461.35 89.15 54736.35 88888.00 2014-05-09 07:26:03.500 129 12461.48 89.15 54736.32 88888.00 2014-05-09 07:26:03.625 129 12461.50 89.12 54736.32 88888.00 2014-05-09 07:26:03.750 129 12461.45 89.10 54736.30 88888.00 2014-05-09 07:26:03.875 129 12461.38 89.05 54736.30 88888.00 2014-05-09 07:26:04.000 129 12461.30 89.05 54736.28 88888.00 2014-05-09 07:26:04.125 129 12461.35 89.08 54736.30 88888.00 2014-05-09 07:26:04.250 129 12461.30 89.08 54736.30 88888.00 2014-05-09 07:26:04.375 129 12461.35 89.08 54736.28 88888.00 2014-05-09 07:26:04.500 129 12461.30 89.10 54736.28 88888.00 2014-05-09 07:26:04.625 129 12461.30 89.08 54736.25 88888.00 2014-05-09 07:26:04.750 129 12461.33 89.08 54736.20 88888.00 2014-05-09 07:26:04.875 129 12461.35 89.10 54736.18 88888.00 2014-05-09 07:26:05.000 129 12461.38 89.08 54736.15 88888.00 2014-05-09 07:26:05.125 129 12461.42 89.08 54736.12 88888.00 2014-05-09 07:26:05.250 129 12461.40 89.08 54736.15 88888.00 2014-05-09 07:26:05.375 129 12461.48 89.10 54736.12 88888.00 2014-05-09 07:26:05.500 129 12461.52 89.05 54736.10 88888.00 2014-05-09 07:26:05.625 129 12461.55 89.05 54736.10 88888.00 2014-05-09 07:26:05.750 129 12461.50 89.10 54736.10 88888.00 2014-05-09 07:26:05.875 129 12461.48 89.08 54736.10 88888.00 2014-05-09 07:26:06.000 129 12461.48 89.00 54736.07 88888.00 2014-05-09 07:26:06.125 129 12461.52 89.03 54736.07 88888.00 2014-05-09 07:26:06.250 129 12461.48 89.03 54736.05 88888.00 2014-05-09 07:26:06.375 129 12461.50 89.03 54736.03 88888.00 2014-05-09 07:26:06.500 129 12461.55 89.10 54736.03 88888.00 2014-05-09 07:26:06.625 129 12461.55 89.10 54736.05 88888.00 2014-05-09 07:26:06.750 129 12461.52 89.08 54736.03 88888.00 2014-05-09 07:26:06.875 129 12461.52 89.03 54735.97 88888.00 2014-05-09 07:26:07.000 129 12461.55 88.97 54735.95 88888.00 2014-05-09 07:26:07.125 129 12461.60 89.03 54736.00 88888.00 2014-05-09 07:26:07.250 129 12461.65 89.05 54736.00 88888.00 2014-05-09 07:26:07.375 129 12461.67 89.05 54735.95 88888.00 2014-05-09 07:26:07.500 129 12461.60 89.03 54735.95 88888.00 2014-05-09 07:26:07.625 129 12461.60 89.03 54735.95 88888.00 2014-05-09 07:26:07.750 129 12461.70 89.05 54735.95 88888.00 2014-05-09 07:26:07.875 129 12461.67 89.03 54735.93 88888.00 2014-05-09 07:26:08.000 129 12461.60 89.00 54735.90 88888.00 2014-05-09 07:26:08.125 129 12461.65 88.97 54735.95 88888.00 2014-05-09 07:26:08.250 129 12461.70 89.00 54735.93 88888.00 2014-05-09 07:26:08.375 129 12461.75 88.97 54735.93 88888.00 2014-05-09 07:26:08.500 129 12461.70 89.00 54735.90 88888.00 2014-05-09 07:26:08.625 129 12461.67 89.00 54735.88 88888.00 2014-05-09 07:26:08.750 129 12461.60 88.97 54735.85 88888.00 2014-05-09 07:26:08.875 129 12461.60 88.95 54735.85 88888.00 2014-05-09 07:26:09.000 129 12461.65 89.00 54735.82 88888.00 2014-05-09 07:26:09.125 129 12461.65 89.00 54735.82 88888.00 2014-05-09 07:26:09.250 129 12461.55 88.97 54735.82 88888.00 2014-05-09 07:26:09.375 129 12461.55 88.97 54735.82 88888.00 2014-05-09 07:26:09.500 129 12461.65 88.97 54735.80 88888.00 2014-05-09 07:26:09.625 129 12461.67 88.97 54735.80 88888.00 2014-05-09 07:26:09.750 129 12461.65 88.95 54735.80 88888.00 2014-05-09 07:26:09.875 129 12461.60 88.95 54735.78 88888.00 2014-05-09 07:26:10.000 129 12461.60 88.92 54735.75 88888.00 2014-05-09 07:26:10.125 129 12461.62 88.92 54735.78 88888.00 2014-05-09 07:26:10.250 129 12461.67 88.90 54735.78 88888.00 2014-05-09 07:26:10.375 129 12461.75 88.90 54735.75 88888.00 2014-05-09 07:26:10.500 129 12461.73 88.90 54735.75 88888.00 2014-05-09 07:26:10.625 129 12461.67 88.85 54735.72 88888.00 2014-05-09 07:26:10.750 129 12461.67 88.83 54735.72 88888.00 2014-05-09 07:26:10.875 129 12461.77 88.85 54735.72 88888.00 2014-05-09 07:26:11.000 129 12461.77 88.88 54735.72 88888.00 2014-05-09 07:26:11.125 129 12461.75 88.85 54735.72 88888.00 2014-05-09 07:26:11.250 129 12461.70 88.85 54735.72 88888.00 2014-05-09 07:26:11.375 129 12461.75 88.85 54735.70 88888.00 2014-05-09 07:26:11.500 129 12461.77 88.85 54735.70 88888.00 2014-05-09 07:26:11.625 129 12461.77 88.85 54735.68 88888.00 2014-05-09 07:26:11.750 129 12461.75 88.83 54735.65 88888.00 2014-05-09 07:26:11.875 129 12461.70 88.83 54735.65 88888.00 2014-05-09 07:26:12.000 129 12461.73 88.83 54735.62 88888.00 2014-05-09 07:26:12.125 129 12461.77 88.83 54735.62 88888.00 2014-05-09 07:26:12.250 129 12461.80 88.78 54735.62 88888.00 2014-05-09 07:26:12.375 129 12461.77 88.78 54735.62 88888.00 2014-05-09 07:26:12.500 129 12461.75 88.78 54735.62 88888.00 2014-05-09 07:26:12.625 129 12461.77 88.78 54735.62 88888.00 2014-05-09 07:26:12.750 129 12461.77 88.75 54735.62 88888.00 2014-05-09 07:26:12.875 129 12461.77 88.75 54735.60 88888.00 2014-05-09 07:26:13.000 129 12461.75 88.75 54735.57 88888.00 2014-05-09 07:26:13.125 129 12461.73 88.78 54735.57 88888.00 2014-05-09 07:26:13.250 129 12461.73 88.75 54735.60 88888.00 2014-05-09 07:26:13.375 129 12461.77 88.75 54735.57 88888.00 2014-05-09 07:26:13.500 129 12461.80 88.75 54735.57 88888.00 2014-05-09 07:26:13.625 129 12461.75 88.75 54735.57 88888.00 2014-05-09 07:26:13.750 129 12461.73 88.72 54735.55 88888.00 2014-05-09 07:26:13.875 129 12461.70 88.72 54735.55 88888.00 2014-05-09 07:26:14.000 129 12461.70 88.72 54735.55 88888.00 2014-05-09 07:26:14.125 129 12461.67 88.75 54735.55 88888.00 2014-05-09 07:26:14.250 129 12461.62 88.72 54735.57 88888.00 2014-05-09 07:26:14.375 129 12461.62 88.72 54735.55 88888.00 2014-05-09 07:26:14.500 129 12461.65 88.72 54735.55 88888.00 2014-05-09 07:26:14.625 129 12461.65 88.75 54735.50 88888.00 2014-05-09 07:26:14.750 129 12461.62 88.72 54735.50 88888.00 2014-05-09 07:26:14.875 129 12461.62 88.70 54735.50 88888.00 2014-05-09 07:26:15.000 129 12461.62 88.65 54735.47 88888.00 2014-05-09 07:26:15.125 129 12461.62 88.65 54735.50 88888.00 2014-05-09 07:26:15.250 129 12461.52 88.62 54735.45 88888.00 2014-05-09 07:26:15.375 129 12461.50 88.67 54735.47 88888.00 2014-05-09 07:26:15.500 129 12461.48 88.67 54735.45 88888.00 2014-05-09 07:26:15.625 129 12461.52 88.62 54735.43 88888.00 2014-05-09 07:26:15.750 129 12461.50 88.62 54735.43 88888.00 2014-05-09 07:26:15.875 129 12461.52 88.62 54735.45 88888.00 2014-05-09 07:26:16.000 129 12461.50 88.62 54735.45 88888.00 2014-05-09 07:26:16.125 129 12461.50 88.65 54735.45 88888.00 2014-05-09 07:26:16.250 129 12461.50 88.62 54735.43 88888.00 2014-05-09 07:26:16.375 129 12461.45 88.62 54735.43 88888.00 2014-05-09 07:26:16.500 129 12461.42 88.62 54735.43 88888.00 2014-05-09 07:26:16.625 129 12461.42 88.60 54735.38 88888.00 2014-05-09 07:26:16.750 129 12461.38 88.58 54735.35 88888.00 2014-05-09 07:26:16.875 129 12461.35 88.58 54735.35 88888.00 2014-05-09 07:26:17.000 129 12461.35 88.65 54735.38 88888.00 2014-05-09 07:26:17.125 129 12461.42 88.65 54735.40 88888.00 2014-05-09 07:26:17.250 129 12461.45 88.62 54735.38 88888.00 2014-05-09 07:26:17.375 129 12461.45 88.62 54735.38 88888.00 2014-05-09 07:26:17.500 129 12461.48 88.62 54735.32 88888.00 2014-05-09 07:26:17.625 129 12461.45 88.62 54735.35 88888.00 2014-05-09 07:26:17.750 129 12461.35 88.62 54735.35 88888.00 2014-05-09 07:26:17.875 129 12461.30 88.60 54735.35 88888.00 2014-05-09 07:26:18.000 129 12461.35 88.60 54735.32 88888.00 2014-05-09 07:26:18.125 129 12461.35 88.60 54735.30 88888.00 2014-05-09 07:26:18.250 129 12461.35 88.58 54735.30 88888.00 2014-05-09 07:26:18.375 129 12461.38 88.62 54735.30 88888.00 2014-05-09 07:26:18.500 129 12461.40 88.65 54735.30 88888.00 2014-05-09 07:26:18.625 129 12461.42 88.65 54735.32 88888.00 2014-05-09 07:26:18.750 129 12461.33 88.60 54735.30 88888.00 2014-05-09 07:26:18.875 129 12461.30 88.62 54735.28 88888.00 2014-05-09 07:26:19.000 129 12461.27 88.62 54735.28 88888.00 2014-05-09 07:26:19.125 129 12461.30 88.65 54735.25 88888.00 2014-05-09 07:26:19.250 129 12461.27 88.60 54735.28 88888.00 2014-05-09 07:26:19.375 129 12461.33 88.62 54735.25 88888.00 2014-05-09 07:26:19.500 129 12461.30 88.62 54735.25 88888.00 2014-05-09 07:26:19.625 129 12461.30 88.60 54735.22 88888.00 2014-05-09 07:26:19.750 129 12461.38 88.65 54735.22 88888.00 2014-05-09 07:26:19.875 129 12461.33 88.62 54735.22 88888.00 2014-05-09 07:26:20.000 129 12461.23 88.60 54735.20 88888.00 2014-05-09 07:26:20.125 129 12461.17 88.60 54735.22 88888.00 2014-05-09 07:26:20.250 129 12461.17 88.60 54735.22 88888.00 2014-05-09 07:26:20.375 129 12461.17 88.62 54735.22 88888.00 2014-05-09 07:26:20.500 129 12461.15 88.62 54735.20 88888.00 2014-05-09 07:26:20.625 129 12461.10 88.60 54735.18 88888.00 2014-05-09 07:26:20.750 129 12461.15 88.65 54735.20 88888.00 2014-05-09 07:26:20.875 129 12461.15 88.62 54735.18 88888.00 2014-05-09 07:26:21.000 129 12461.12 88.62 54735.20 88888.00 2014-05-09 07:26:21.125 129 12461.08 88.65 54735.18 88888.00 2014-05-09 07:26:21.250 129 12460.98 88.62 54735.15 88888.00 2014-05-09 07:26:21.375 129 12461.02 88.65 54735.15 88888.00 2014-05-09 07:26:21.500 129 12461.10 88.70 54735.18 88888.00 2014-05-09 07:26:21.625 129 12461.12 88.67 54735.18 88888.00 2014-05-09 07:26:21.750 129 12461.10 88.72 54735.15 88888.00 2014-05-09 07:26:21.875 129 12461.05 88.72 54735.18 88888.00 2014-05-09 07:26:22.000 129 12461.02 88.70 54735.12 88888.00 2014-05-09 07:26:22.125 129 12461.00 88.67 54735.12 88888.00 2014-05-09 07:26:22.250 129 12461.02 88.67 54735.15 88888.00 2014-05-09 07:26:22.375 129 12461.08 88.70 54735.12 88888.00 2014-05-09 07:26:22.500 129 12461.02 88.70 54735.12 88888.00 2014-05-09 07:26:22.625 129 12460.98 88.72 54735.12 88888.00 2014-05-09 07:26:22.750 129 12460.95 88.75 54735.10 88888.00 2014-05-09 07:26:22.875 129 12460.95 88.80 54735.10 88888.00 2014-05-09 07:26:23.000 129 12460.92 88.80 54735.07 88888.00 2014-05-09 07:26:23.125 129 12460.90 88.80 54735.10 88888.00 2014-05-09 07:26:23.250 129 12460.95 88.72 54735.05 88888.00 2014-05-09 07:26:23.375 129 12460.95 88.78 54735.05 88888.00 2014-05-09 07:26:23.500 129 12460.88 88.78 54735.05 88888.00 2014-05-09 07:26:23.625 129 12460.83 88.83 54735.05 88888.00 2014-05-09 07:26:23.750 129 12460.90 88.78 54735.03 88888.00 2014-05-09 07:26:23.875 129 12460.92 88.78 54734.97 88888.00 2014-05-09 07:26:24.000 129 12460.95 88.80 54734.97 88888.00 2014-05-09 07:26:24.125 129 12460.90 88.80 54734.97 88888.00 2014-05-09 07:26:24.250 129 12460.90 88.80 54734.97 88888.00 2014-05-09 07:26:24.375 129 12460.92 88.83 54734.93 88888.00 2014-05-09 07:26:24.500 129 12460.90 88.83 54734.97 88888.00 2014-05-09 07:26:24.625 129 12460.92 88.83 54734.95 88888.00 2014-05-09 07:26:24.750 129 12460.90 88.83 54734.90 88888.00 2014-05-09 07:26:24.875 129 12460.90 88.85 54734.90 88888.00 2014-05-09 07:26:25.000 129 12460.88 88.88 54734.90 88888.00 2014-05-09 07:26:25.125 129 12460.90 88.88 54734.90 88888.00 2014-05-09 07:26:25.250 129 12460.92 88.83 54734.88 88888.00 2014-05-09 07:26:25.375 129 12460.92 88.85 54734.88 88888.00 2014-05-09 07:26:25.500 129 12461.00 88.88 54734.88 88888.00 2014-05-09 07:26:25.625 129 12461.15 88.90 54734.85 88888.00 2014-05-09 07:26:25.750 129 12461.05 88.90 54734.88 88888.00 2014-05-09 07:26:25.875 129 12460.98 88.92 54734.85 88888.00 2014-05-09 07:26:26.000 129 12460.95 88.95 54734.80 88888.00 2014-05-09 07:26:26.125 129 12460.98 88.92 54734.82 88888.00 2014-05-09 07:26:26.250 129 12460.95 88.95 54734.82 88888.00 2014-05-09 07:26:26.375 129 12461.00 89.00 54734.85 88888.00 2014-05-09 07:26:26.500 129 12461.00 88.97 54734.82 88888.00 2014-05-09 07:26:26.625 129 12461.02 89.00 54734.78 88888.00 2014-05-09 07:26:26.750 129 12460.95 89.00 54734.75 88888.00 2014-05-09 07:26:26.875 129 12460.95 89.03 54734.75 88888.00 2014-05-09 07:26:27.000 129 12461.00 89.05 54734.75 88888.00 2014-05-09 07:26:27.125 129 12461.00 89.08 54734.75 88888.00 2014-05-09 07:26:27.250 129 12460.98 89.08 54734.72 88888.00 2014-05-09 07:26:27.375 129 12461.02 89.08 54734.72 88888.00 2014-05-09 07:26:27.500 129 12461.05 89.10 54734.70 88888.00 2014-05-09 07:26:27.625 129 12461.12 89.10 54734.70 88888.00 2014-05-09 07:26:27.750 129 12461.12 89.10 54734.72 88888.00 2014-05-09 07:26:27.875 129 12461.15 89.12 54734.70 88888.00 2014-05-09 07:26:28.000 129 12461.12 89.10 54734.70 88888.00 2014-05-09 07:26:28.125 129 12461.08 89.12 54734.70 88888.00 2014-05-09 07:26:28.250 129 12461.08 89.15 54734.70 88888.00 2014-05-09 07:26:28.375 129 12461.10 89.17 54734.68 88888.00 2014-05-09 07:26:28.500 129 12461.00 89.17 54734.62 88888.00 2014-05-09 07:26:28.625 129 12460.98 89.17 54734.65 88888.00 2014-05-09 07:26:28.750 129 12461.02 89.20 54734.62 88888.00 2014-05-09 07:26:28.875 129 12461.12 89.20 54734.60 88888.00 2014-05-09 07:26:29.000 129 12461.10 89.17 54734.57 88888.00 2014-05-09 07:26:29.125 129 12461.00 89.20 54734.60 88888.00 2014-05-09 07:26:29.250 129 12461.02 89.25 54734.60 88888.00 2014-05-09 07:26:29.375 129 12461.05 89.22 54734.55 88888.00 2014-05-09 07:26:29.500 129 12461.05 89.22 54734.55 88888.00 2014-05-09 07:26:29.625 129 12461.05 89.20 54734.53 88888.00 2014-05-09 07:26:29.750 129 12461.02 89.22 54734.53 88888.00 2014-05-09 07:26:29.875 129 12461.08 89.28 54734.50 88888.00 2014-05-09 07:26:30.000 129 12461.08 89.28 54734.47 88888.00 2014-05-09 07:26:30.125 129 12461.08 89.28 54734.50 88888.00 2014-05-09 07:26:30.250 129 12461.12 89.30 54734.47 88888.00 2014-05-09 07:26:30.375 129 12461.15 89.28 54734.47 88888.00 2014-05-09 07:26:30.500 129 12461.12 89.30 54734.50 88888.00 2014-05-09 07:26:30.625 129 12461.10 89.28 54734.47 88888.00 2014-05-09 07:26:30.750 129 12461.10 89.30 54734.47 88888.00 2014-05-09 07:26:30.875 129 12461.12 89.33 54734.50 88888.00 2014-05-09 07:26:31.000 129 12461.12 89.35 54734.45 88888.00 2014-05-09 07:26:31.125 129 12461.15 89.33 54734.43 88888.00 2014-05-09 07:26:31.250 129 12461.12 89.33 54734.43 88888.00 2014-05-09 07:26:31.375 129 12461.08 89.33 54734.43 88888.00 2014-05-09 07:26:31.500 129 12461.05 89.35 54734.40 88888.00 2014-05-09 07:26:31.625 129 12461.10 89.38 54734.38 88888.00 2014-05-09 07:26:31.750 129 12461.20 89.40 54734.38 88888.00 2014-05-09 07:26:31.875 129 12461.15 89.38 54734.35 88888.00 2014-05-09 07:26:32.000 129 12461.05 89.38 54734.35 88888.00 2014-05-09 07:26:32.125 129 12461.08 89.40 54734.35 88888.00 2014-05-09 07:26:32.250 129 12461.12 89.38 54734.32 88888.00 2014-05-09 07:26:32.375 129 12461.17 89.40 54734.32 88888.00 2014-05-09 07:26:32.500 129 12461.12 89.40 54734.32 88888.00 2014-05-09 07:26:32.625 129 12461.05 89.42 54734.32 88888.00 2014-05-09 07:26:32.750 129 12461.05 89.42 54734.30 88888.00 2014-05-09 07:26:32.875 129 12461.08 89.40 54734.30 88888.00 2014-05-09 07:26:33.000 129 12461.15 89.42 54734.30 88888.00 2014-05-09 07:26:33.125 129 12461.12 89.45 54734.28 88888.00 2014-05-09 07:26:33.250 129 12461.05 89.40 54734.28 88888.00 2014-05-09 07:26:33.375 129 12461.08 89.42 54734.30 88888.00 2014-05-09 07:26:33.500 129 12461.05 89.42 54734.30 88888.00 2014-05-09 07:26:33.625 129 12461.10 89.40 54734.28 88888.00 2014-05-09 07:26:33.750 129 12461.05 89.42 54734.28 88888.00 2014-05-09 07:26:33.875 129 12461.00 89.42 54734.25 88888.00 2014-05-09 07:26:34.000 129 12460.98 89.42 54734.22 88888.00 2014-05-09 07:26:34.125 129 12460.98 89.45 54734.22 88888.00 2014-05-09 07:26:34.250 129 12461.08 89.45 54734.20 88888.00 2014-05-09 07:26:34.375 129 12461.17 89.47 54734.20 88888.00 2014-05-09 07:26:34.500 129 12461.17 89.50 54734.20 88888.00 2014-05-09 07:26:34.625 129 12461.12 89.47 54734.18 88888.00 2014-05-09 07:26:34.750 129 12461.10 89.45 54734.15 88888.00 2014-05-09 07:26:34.875 129 12461.02 89.47 54734.12 88888.00 2014-05-09 07:26:35.000 129 12461.00 89.47 54734.10 88888.00 2014-05-09 07:26:35.125 129 12461.10 89.45 54734.10 88888.00 2014-05-09 07:26:35.250 129 12461.15 89.47 54734.10 88888.00 2014-05-09 07:26:35.375 129 12461.20 89.50 54734.12 88888.00 2014-05-09 07:26:35.500 129 12461.08 89.53 54734.10 88888.00 2014-05-09 07:26:35.625 129 12460.98 89.53 54734.07 88888.00 2014-05-09 07:26:35.750 129 12461.02 89.55 54734.07 88888.00 2014-05-09 07:26:35.875 129 12461.10 89.58 54734.05 88888.00 2014-05-09 07:26:36.000 129 12461.10 89.55 54734.03 88888.00 2014-05-09 07:26:36.125 129 12461.00 89.53 54734.03 88888.00 2014-05-09 07:26:36.250 129 12460.95 89.53 54734.00 88888.00 2014-05-09 07:26:36.375 129 12460.95 89.55 54734.00 88888.00 2014-05-09 07:26:36.500 129 12461.02 89.58 54734.00 88888.00 2014-05-09 07:26:36.625 129 12461.15 89.60 54733.97 88888.00 2014-05-09 07:26:36.750 129 12461.20 89.62 54733.97 88888.00 2014-05-09 07:26:36.875 129 12461.15 89.60 54733.95 88888.00 2014-05-09 07:26:37.000 129 12461.10 89.60 54733.95 88888.00 2014-05-09 07:26:37.125 129 12461.05 89.60 54733.93 88888.00 2014-05-09 07:26:37.250 129 12461.08 89.60 54733.95 88888.00 2014-05-09 07:26:37.375 129 12461.10 89.62 54733.97 88888.00 2014-05-09 07:26:37.500 129 12461.08 89.65 54733.95 88888.00 2014-05-09 07:26:37.625 129 12461.08 89.62 54733.93 88888.00 2014-05-09 07:26:37.750 129 12461.08 89.62 54733.93 88888.00 2014-05-09 07:26:37.875 129 12461.08 89.62 54733.90 88888.00 2014-05-09 07:26:38.000 129 12461.05 89.60 54733.88 88888.00 2014-05-09 07:26:38.125 129 12461.02 89.62 54733.88 88888.00 2014-05-09 07:26:38.250 129 12461.00 89.60 54733.90 88888.00 2014-05-09 07:26:38.375 129 12461.05 89.60 54733.90 88888.00 2014-05-09 07:26:38.500 129 12461.10 89.65 54733.88 88888.00 2014-05-09 07:26:38.625 129 12461.10 89.65 54733.88 88888.00 2014-05-09 07:26:38.750 129 12461.08 89.67 54733.88 88888.00 2014-05-09 07:26:38.875 129 12461.12 89.65 54733.85 88888.00 2014-05-09 07:26:39.000 129 12461.05 89.60 54733.80 88888.00 2014-05-09 07:26:39.125 129 12461.00 89.60 54733.78 88888.00 2014-05-09 07:26:39.250 129 12461.02 89.60 54733.80 88888.00 2014-05-09 07:26:39.375 129 12461.05 89.65 54733.82 88888.00 2014-05-09 07:26:39.500 129 12460.98 89.62 54733.80 88888.00 2014-05-09 07:26:39.625 129 12460.98 89.65 54733.80 88888.00 2014-05-09 07:26:39.750 129 12461.02 89.65 54733.80 88888.00 2014-05-09 07:26:39.875 129 12461.02 89.67 54733.80 88888.00 2014-05-09 07:26:40.000 129 12461.00 89.70 54733.78 88888.00 2014-05-09 07:26:40.125 129 12461.02 89.67 54733.75 88888.00 2014-05-09 07:26:40.250 129 12460.95 89.65 54733.72 88888.00 2014-05-09 07:26:40.375 129 12460.92 89.65 54733.72 88888.00 2014-05-09 07:26:40.500 129 12460.98 89.70 54733.72 88888.00 2014-05-09 07:26:40.625 129 12461.02 89.70 54733.70 88888.00 2014-05-09 07:26:40.750 129 12461.02 89.72 54733.70 88888.00 2014-05-09 07:26:40.875 129 12461.00 89.70 54733.70 88888.00 2014-05-09 07:26:41.000 129 12461.05 89.70 54733.68 88888.00 2014-05-09 07:26:41.125 129 12461.02 89.65 54733.70 88888.00 2014-05-09 07:26:41.250 129 12461.02 89.67 54733.65 88888.00 2014-05-09 07:26:41.375 129 12461.05 89.72 54733.65 88888.00 2014-05-09 07:26:41.500 129 12461.00 89.75 54733.62 88888.00 2014-05-09 07:26:41.625 129 12460.98 89.72 54733.62 88888.00 2014-05-09 07:26:41.750 129 12460.95 89.70 54733.60 88888.00 2014-05-09 07:26:41.875 129 12460.90 89.67 54733.57 88888.00 2014-05-09 07:26:42.000 129 12460.88 89.70 54733.57 88888.00 2014-05-09 07:26:42.125 129 12460.92 89.72 54733.62 88888.00 2014-05-09 07:26:42.250 129 12460.95 89.75 54733.62 88888.00 2014-05-09 07:26:42.375 129 12460.92 89.75 54733.60 88888.00 2014-05-09 07:26:42.500 129 12460.92 89.70 54733.55 88888.00 2014-05-09 07:26:42.625 129 12460.90 89.75 54733.55 88888.00 2014-05-09 07:26:42.750 129 12460.92 89.78 54733.55 88888.00 2014-05-09 07:26:42.875 129 12460.95 89.85 54733.57 88888.00 2014-05-09 07:26:43.000 129 12460.92 89.83 54733.55 88888.00 2014-05-09 07:26:43.125 129 12460.88 89.80 54733.55 88888.00 2014-05-09 07:26:43.250 129 12460.83 89.80 54733.53 88888.00 2014-05-09 07:26:43.375 129 12460.85 89.85 54733.53 88888.00 2014-05-09 07:26:43.500 129 12460.90 89.90 54733.53 88888.00 2014-05-09 07:26:43.625 129 12460.92 89.88 54733.50 88888.00 2014-05-09 07:26:43.750 129 12460.92 89.88 54733.47 88888.00 2014-05-09 07:26:43.875 129 12460.92 89.88 54733.47 88888.00 2014-05-09 07:26:44.000 129 12460.92 89.88 54733.45 88888.00 2014-05-09 07:26:44.125 129 12460.92 89.88 54733.45 88888.00 2014-05-09 07:26:44.250 129 12460.92 89.90 54733.43 88888.00 2014-05-09 07:26:44.375 129 12460.98 89.90 54733.45 88888.00 2014-05-09 07:26:44.500 129 12460.90 89.88 54733.43 88888.00 2014-05-09 07:26:44.625 129 12460.90 89.90 54733.43 88888.00 2014-05-09 07:26:44.750 129 12460.98 89.95 54733.40 88888.00 2014-05-09 07:26:44.875 129 12461.00 89.95 54733.38 88888.00 2014-05-09 07:26:45.000 129 12460.98 89.95 54733.38 88888.00 2014-05-09 07:26:45.125 129 12460.98 89.95 54733.35 88888.00 2014-05-09 07:26:45.250 129 12460.90 89.97 54733.35 88888.00 2014-05-09 07:26:45.375 129 12460.90 90.03 54733.35 88888.00 2014-05-09 07:26:45.500 129 12460.98 90.03 54733.35 88888.00 2014-05-09 07:26:45.625 129 12461.08 90.05 54733.30 88888.00 2014-05-09 07:26:45.750 129 12460.95 90.03 54733.28 88888.00 2014-05-09 07:26:45.875 129 12460.92 90.05 54733.32 88888.00 2014-05-09 07:26:46.000 129 12461.00 90.10 54733.30 88888.00 2014-05-09 07:26:46.125 129 12461.05 90.10 54733.30 88888.00 2014-05-09 07:26:46.250 129 12461.05 90.15 54733.28 88888.00 2014-05-09 07:26:46.375 129 12461.08 90.15 54733.28 88888.00 2014-05-09 07:26:46.500 129 12461.05 90.17 54733.22 88888.00 2014-05-09 07:26:46.625 129 12461.02 90.22 54733.20 88888.00 2014-05-09 07:26:46.750 129 12461.05 90.22 54733.18 88888.00 2014-05-09 07:26:46.875 129 12461.12 90.20 54733.18 88888.00 2014-05-09 07:26:47.000 129 12461.10 90.22 54733.20 88888.00 2014-05-09 07:26:47.125 129 12461.05 90.25 54733.20 88888.00 2014-05-09 07:26:47.250 129 12461.00 90.25 54733.20 88888.00 2014-05-09 07:26:47.375 129 12461.05 90.25 54733.15 88888.00 2014-05-09 07:26:47.500 129 12461.08 90.28 54733.15 88888.00 2014-05-09 07:26:47.625 129 12461.15 90.33 54733.15 88888.00 2014-05-09 07:26:47.750 129 12461.10 90.30 54733.12 88888.00 2014-05-09 07:26:47.875 129 12461.08 90.30 54733.15 88888.00 2014-05-09 07:26:48.000 129 12461.05 90.33 54733.15 88888.00 2014-05-09 07:26:48.125 129 12461.10 90.30 54733.12 88888.00 2014-05-09 07:26:48.250 129 12461.05 90.30 54733.12 88888.00 2014-05-09 07:26:48.375 129 12461.10 90.33 54733.10 88888.00 2014-05-09 07:26:48.500 129 12461.05 90.33 54733.07 88888.00 2014-05-09 07:26:48.625 129 12461.00 90.30 54733.07 88888.00 2014-05-09 07:26:48.750 129 12460.98 90.25 54733.05 88888.00 2014-05-09 07:26:48.875 129 12460.92 90.30 54733.05 88888.00 2014-05-09 07:26:49.000 129 12460.95 90.30 54733.03 88888.00 2014-05-09 07:26:49.125 129 12460.98 90.28 54733.03 88888.00 2014-05-09 07:26:49.250 129 12460.95 90.25 54733.00 88888.00 2014-05-09 07:26:49.375 129 12461.02 90.28 54732.97 88888.00 2014-05-09 07:26:49.500 129 12461.05 90.25 54732.97 88888.00 2014-05-09 07:26:49.625 129 12461.00 90.25 54732.95 88888.00 2014-05-09 07:26:49.750 129 12461.02 90.25 54732.95 88888.00 2014-05-09 07:26:49.875 129 12461.05 90.22 54732.93 88888.00 2014-05-09 07:26:50.000 129 12461.08 90.25 54732.93 88888.00 2014-05-09 07:26:50.125 129 12461.10 90.30 54732.97 88888.00 2014-05-09 07:26:50.250 129 12461.10 90.30 54732.97 88888.00 2014-05-09 07:26:50.375 129 12461.15 90.28 54732.95 88888.00 2014-05-09 07:26:50.500 129 12461.05 90.22 54732.93 88888.00 2014-05-09 07:26:50.625 129 12460.92 90.20 54732.93 88888.00 2014-05-09 07:26:50.750 129 12460.92 90.25 54732.97 88888.00 2014-05-09 07:26:50.875 129 12460.98 90.28 54732.97 88888.00 2014-05-09 07:26:51.000 129 12460.92 90.25 54732.93 88888.00 2014-05-09 07:26:51.125 129 12460.90 90.25 54732.93 88888.00 2014-05-09 07:26:51.250 129 12460.88 90.22 54732.90 88888.00 2014-05-09 07:26:51.375 129 12460.92 90.25 54732.90 88888.00 2014-05-09 07:26:51.500 129 12460.92 90.28 54732.93 88888.00 2014-05-09 07:26:51.625 129 12460.88 90.25 54732.88 88888.00 2014-05-09 07:26:51.750 129 12460.88 90.25 54732.90 88888.00 2014-05-09 07:26:51.875 129 12460.85 90.28 54732.88 88888.00 2014-05-09 07:26:52.000 129 12460.85 90.30 54732.85 88888.00 2014-05-09 07:26:52.125 129 12460.75 90.30 54732.85 88888.00 2014-05-09 07:26:52.250 129 12460.73 90.22 54732.85 88888.00 2014-05-09 07:26:52.375 129 12460.67 90.25 54732.82 88888.00 2014-05-09 07:26:52.500 129 12460.62 90.25 54732.82 88888.00 2014-05-09 07:26:52.625 129 12460.65 90.22 54732.80 88888.00 2014-05-09 07:26:52.750 129 12460.70 90.25 54732.82 88888.00 2014-05-09 07:26:52.875 129 12460.75 90.25 54732.80 88888.00 2014-05-09 07:26:53.000 129 12460.75 90.25 54732.82 88888.00 2014-05-09 07:26:53.125 129 12460.67 90.22 54732.82 88888.00 2014-05-09 07:26:53.250 129 12460.62 90.22 54732.82 88888.00 2014-05-09 07:26:53.375 129 12460.65 90.25 54732.82 88888.00 2014-05-09 07:26:53.500 129 12460.58 90.22 54732.80 88888.00 2014-05-09 07:26:53.625 129 12460.55 90.25 54732.78 88888.00 2014-05-09 07:26:53.750 129 12460.60 90.25 54732.75 88888.00 2014-05-09 07:26:53.875 129 12460.65 90.25 54732.75 88888.00 2014-05-09 07:26:54.000 129 12460.62 90.25 54732.75 88888.00 2014-05-09 07:26:54.125 129 12460.62 90.25 54732.72 88888.00 2014-05-09 07:26:54.250 129 12460.52 90.22 54732.72 88888.00 2014-05-09 07:26:54.375 129 12460.52 90.22 54732.72 88888.00 2014-05-09 07:26:54.500 129 12460.58 90.17 54732.68 88888.00 2014-05-09 07:26:54.625 129 12460.55 90.17 54732.70 88888.00 2014-05-09 07:26:54.750 129 12460.50 90.17 54732.70 88888.00 2014-05-09 07:26:54.875 129 12460.45 90.17 54732.72 88888.00 2014-05-09 07:26:55.000 129 12460.40 90.12 54732.70 88888.00 2014-05-09 07:26:55.125 129 12460.35 90.12 54732.72 88888.00 2014-05-09 07:26:55.250 129 12460.35 90.10 54732.68 88888.00 2014-05-09 07:26:55.375 129 12460.30 90.10 54732.68 88888.00 2014-05-09 07:26:55.500 129 12460.30 90.10 54732.68 88888.00 2014-05-09 07:26:55.625 129 12460.33 90.10 54732.65 88888.00 2014-05-09 07:26:55.750 129 12460.33 90.10 54732.62 88888.00 2014-05-09 07:26:55.875 129 12460.35 90.05 54732.62 88888.00 2014-05-09 07:26:56.000 129 12460.35 90.03 54732.62 88888.00 2014-05-09 07:26:56.125 129 12460.33 90.00 54732.65 88888.00 2014-05-09 07:26:56.250 129 12460.30 90.00 54732.62 88888.00 2014-05-09 07:26:56.375 129 12460.27 90.00 54732.60 88888.00 2014-05-09 07:26:56.500 129 12460.17 89.97 54732.57 88888.00 2014-05-09 07:26:56.625 129 12460.10 89.95 54732.57 88888.00 2014-05-09 07:26:56.750 129 12460.00 89.90 54732.57 88888.00 2014-05-09 07:26:56.875 129 12459.95 89.90 54732.57 88888.00 2014-05-09 07:26:57.000 129 12459.98 89.90 54732.57 88888.00 2014-05-09 07:26:57.125 129 12459.95 89.88 54732.57 88888.00 2014-05-09 07:26:57.250 129 12459.85 89.88 54732.57 88888.00 2014-05-09 07:26:57.375 129 12459.80 89.88 54732.55 88888.00 2014-05-09 07:26:57.500 129 12459.77 89.88 54732.55 88888.00 2014-05-09 07:26:57.625 129 12459.80 89.88 54732.55 88888.00 2014-05-09 07:26:57.750 129 12459.75 89.83 54732.53 88888.00 2014-05-09 07:26:57.875 129 12459.67 89.80 54732.53 88888.00 2014-05-09 07:26:58.000 129 12459.62 89.78 54732.53 88888.00 2014-05-09 07:26:58.125 129 12459.58 89.72 54732.55 88888.00 2014-05-09 07:26:58.250 129 12459.58 89.72 54732.57 88888.00 2014-05-09 07:26:58.375 129 12459.58 89.72 54732.55 88888.00 2014-05-09 07:26:58.500 129 12459.52 89.70 54732.53 88888.00 2014-05-09 07:26:58.625 129 12459.45 89.65 54732.50 88888.00 2014-05-09 07:26:58.750 129 12459.40 89.62 54732.50 88888.00 2014-05-09 07:26:58.875 129 12459.40 89.65 54732.45 88888.00 2014-05-09 07:26:59.000 129 12459.38 89.65 54732.50 88888.00 2014-05-09 07:26:59.125 129 12459.40 89.62 54732.50 88888.00 2014-05-09 07:26:59.250 129 12459.33 89.60 54732.50 88888.00 2014-05-09 07:26:59.375 129 12459.23 89.58 54732.47 88888.00 2014-05-09 07:26:59.500 129 12459.20 89.58 54732.47 88888.00 2014-05-09 07:26:59.625 129 12459.23 89.53 54732.45 88888.00 2014-05-09 07:26:59.750 129 12459.23 89.53 54732.43 88888.00 2014-05-09 07:26:59.875 129 12459.17 89.53 54732.40 88888.00 2014-05-09 07:27:00.000 129 12459.20 89.53 54732.40 88888.00 2014-05-09 07:27:00.125 129 12459.15 89.50 54732.43 88888.00 2014-05-09 07:27:00.250 129 12459.10 89.47 54732.43 88888.00 2014-05-09 07:27:00.375 129 12459.12 89.45 54732.43 88888.00 2014-05-09 07:27:00.500 129 12459.02 89.45 54732.40 88888.00 2014-05-09 07:27:00.625 129 12459.00 89.45 54732.40 88888.00 2014-05-09 07:27:00.750 129 12458.98 89.42 54732.38 88888.00 2014-05-09 07:27:00.875 129 12458.98 89.38 54732.32 88888.00 2014-05-09 07:27:01.000 129 12458.95 89.30 54732.35 88888.00 2014-05-09 07:27:01.125 129 12458.92 89.30 54732.38 88888.00 2014-05-09 07:27:01.250 129 12458.85 89.25 54732.35 88888.00 2014-05-09 07:27:01.375 129 12458.83 89.28 54732.32 88888.00 2014-05-09 07:27:01.500 129 12458.75 89.28 54732.32 88888.00 2014-05-09 07:27:01.625 129 12458.70 89.25 54732.30 88888.00 2014-05-09 07:27:01.750 129 12458.75 89.28 54732.30 88888.00 2014-05-09 07:27:01.875 129 12458.70 89.28 54732.32 88888.00 2014-05-09 07:27:02.000 129 12458.67 89.25 54732.30 88888.00 2014-05-09 07:27:02.125 129 12458.67 89.22 54732.30 88888.00 2014-05-09 07:27:02.250 129 12458.60 89.20 54732.30 88888.00 2014-05-09 07:27:02.375 129 12458.65 89.20 54732.28 88888.00 2014-05-09 07:27:02.500 129 12458.62 89.22 54732.28 88888.00 2014-05-09 07:27:02.625 129 12458.60 89.17 54732.28 88888.00 2014-05-09 07:27:02.750 129 12458.65 89.12 54732.22 88888.00 2014-05-09 07:27:02.875 129 12458.65 89.12 54732.22 88888.00 2014-05-09 07:27:03.000 129 12458.62 89.10 54732.20 88888.00 2014-05-09 07:27:03.125 129 12458.65 89.12 54732.20 88888.00 2014-05-09 07:27:03.250 129 12458.60 89.10 54732.20 88888.00 2014-05-09 07:27:03.375 129 12458.52 89.08 54732.15 88888.00 2014-05-09 07:27:03.500 129 12458.50 89.08 54732.12 88888.00 2014-05-09 07:27:03.625 129 12458.48 89.05 54732.20 88888.00 2014-05-09 07:27:03.750 129 12458.50 89.05 54732.18 88888.00 2014-05-09 07:27:03.875 129 12458.52 89.08 54732.18 88888.00 2014-05-09 07:27:04.000 129 12458.48 89.10 54732.15 88888.00 2014-05-09 07:27:04.125 129 12458.45 89.03 54732.10 88888.00 2014-05-09 07:27:04.250 129 12458.45 89.03 54732.07 88888.00 2014-05-09 07:27:04.375 129 12458.45 89.00 54732.05 88888.00 2014-05-09 07:27:04.500 129 12458.42 88.97 54732.05 88888.00 2014-05-09 07:27:04.625 129 12458.40 88.95 54732.05 88888.00 2014-05-09 07:27:04.750 129 12458.35 88.95 54732.03 88888.00 2014-05-09 07:27:04.875 129 12458.35 89.00 54732.05 88888.00 2014-05-09 07:27:05.000 129 12458.33 88.97 54732.03 88888.00 2014-05-09 07:27:05.125 129 12458.27 88.90 54732.00 88888.00 2014-05-09 07:27:05.250 129 12458.20 88.90 54732.00 88888.00 2014-05-09 07:27:05.375 129 12458.25 88.92 54731.97 88888.00 2014-05-09 07:27:05.500 129 12458.33 88.92 54731.95 88888.00 2014-05-09 07:27:05.625 129 12458.30 88.92 54731.95 88888.00 2014-05-09 07:27:05.750 129 12458.25 88.92 54731.97 88888.00 2014-05-09 07:27:05.875 129 12458.23 88.92 54731.95 88888.00 2014-05-09 07:27:06.000 129 12458.17 88.90 54731.95 88888.00 2014-05-09 07:27:06.125 129 12458.15 88.90 54731.93 88888.00 2014-05-09 07:27:06.250 129 12458.02 88.88 54731.93 88888.00 2014-05-09 07:27:06.375 129 12458.00 88.88 54731.93 88888.00 2014-05-09 07:27:06.500 129 12458.00 88.85 54731.90 88888.00 2014-05-09 07:27:06.625 129 12457.98 88.85 54731.90 88888.00 2014-05-09 07:27:06.750 129 12457.98 88.88 54731.90 88888.00 2014-05-09 07:27:06.875 129 12458.05 88.88 54731.90 88888.00 2014-05-09 07:27:07.000 129 12458.10 88.88 54731.90 88888.00 2014-05-09 07:27:07.125 129 12458.10 88.88 54731.85 88888.00 2014-05-09 07:27:07.250 129 12457.98 88.85 54731.85 88888.00 2014-05-09 07:27:07.375 129 12457.90 88.83 54731.85 88888.00 2014-05-09 07:27:07.500 129 12457.90 88.83 54731.82 88888.00 2014-05-09 07:27:07.625 129 12457.88 88.88 54731.82 88888.00 2014-05-09 07:27:07.750 129 12457.85 88.88 54731.82 88888.00 2014-05-09 07:27:07.875 129 12457.80 88.88 54731.78 88888.00 2014-05-09 07:27:08.000 129 12457.75 88.88 54731.78 88888.00 2014-05-09 07:27:08.125 129 12457.67 88.85 54731.78 88888.00 2014-05-09 07:27:08.250 129 12457.65 88.83 54731.72 88888.00 2014-05-09 07:27:08.375 129 12457.62 88.83 54731.72 88888.00 2014-05-09 07:27:08.500 129 12457.67 88.83 54731.72 88888.00 2014-05-09 07:27:08.625 129 12457.67 88.85 54731.70 88888.00 2014-05-09 07:27:08.750 129 12457.67 88.85 54731.70 88888.00 2014-05-09 07:27:08.875 129 12457.67 88.85 54731.70 88888.00 2014-05-09 07:27:09.000 129 12457.60 88.83 54731.70 88888.00 2014-05-09 07:27:09.125 129 12457.52 88.83 54731.70 88888.00 2014-05-09 07:27:09.250 129 12457.48 88.78 54731.62 88888.00 2014-05-09 07:27:09.375 129 12457.48 88.78 54731.62 88888.00 2014-05-09 07:27:09.500 129 12457.38 88.78 54731.62 88888.00 2014-05-09 07:27:09.625 129 12457.33 88.80 54731.60 88888.00 2014-05-09 07:27:09.750 129 12457.30 88.80 54731.62 88888.00 2014-05-09 07:27:09.875 129 12457.30 88.83 54731.60 88888.00 2014-05-09 07:27:10.000 129 12457.30 88.78 54731.57 88888.00 2014-05-09 07:27:10.125 129 12457.23 88.78 54731.55 88888.00 2014-05-09 07:27:10.250 129 12457.17 88.78 54731.55 88888.00 2014-05-09 07:27:10.375 129 12457.23 88.80 54731.53 88888.00 2014-05-09 07:27:10.500 129 12457.17 88.75 54731.50 88888.00 2014-05-09 07:27:10.625 129 12457.15 88.72 54731.50 88888.00 2014-05-09 07:27:10.750 129 12457.15 88.72 54731.50 88888.00 2014-05-09 07:27:10.875 129 12457.17 88.72 54731.50 88888.00 2014-05-09 07:27:11.000 129 12457.15 88.70 54731.50 88888.00 2014-05-09 07:27:11.125 129 12457.10 88.65 54731.47 88888.00 2014-05-09 07:27:11.250 129 12457.05 88.60 54731.45 88888.00 2014-05-09 07:27:11.375 129 12457.05 88.65 54731.43 88888.00 2014-05-09 07:27:11.500 129 12457.05 88.62 54731.43 88888.00 2014-05-09 07:27:11.625 129 12457.02 88.62 54731.45 88888.00 2014-05-09 07:27:11.750 129 12456.98 88.65 54731.43 88888.00 2014-05-09 07:27:11.875 129 12456.90 88.60 54731.40 88888.00 2014-05-09 07:27:12.000 129 12456.90 88.58 54731.38 88888.00 2014-05-09 07:27:12.125 129 12456.88 88.58 54731.35 88888.00 2014-05-09 07:27:12.250 129 12456.88 88.55 54731.38 88888.00 2014-05-09 07:27:12.375 129 12456.88 88.58 54731.35 88888.00 2014-05-09 07:27:12.500 129 12456.88 88.58 54731.38 88888.00 2014-05-09 07:27:12.625 129 12456.83 88.58 54731.30 88888.00 2014-05-09 07:27:12.750 129 12456.88 88.58 54731.32 88888.00 2014-05-09 07:27:12.875 129 12456.85 88.53 54731.30 88888.00 2014-05-09 07:27:13.000 129 12456.83 88.47 54731.25 88888.00 2014-05-09 07:27:13.125 129 12456.83 88.47 54731.22 88888.00 2014-05-09 07:27:13.250 129 12456.85 88.50 54731.25 88888.00 2014-05-09 07:27:13.375 129 12456.83 88.47 54731.22 88888.00 2014-05-09 07:27:13.500 129 12456.75 88.45 54731.20 88888.00 2014-05-09 07:27:13.625 129 12456.75 88.42 54731.20 88888.00 2014-05-09 07:27:13.750 129 12456.75 88.45 54731.22 88888.00 2014-05-09 07:27:13.875 129 12456.73 88.45 54731.18 88888.00 2014-05-09 07:27:14.000 129 12456.73 88.42 54731.18 88888.00 2014-05-09 07:27:14.125 129 12456.75 88.42 54731.15 88888.00 2014-05-09 07:27:14.250 129 12456.77 88.40 54731.12 88888.00 2014-05-09 07:27:14.375 129 12456.80 88.38 54731.10 88888.00 2014-05-09 07:27:14.500 129 12456.77 88.40 54731.10 88888.00 2014-05-09 07:27:14.625 129 12456.80 88.45 54731.10 88888.00 2014-05-09 07:27:14.750 129 12456.80 88.47 54731.10 88888.00 2014-05-09 07:27:14.875 129 12456.73 88.45 54731.07 88888.00 2014-05-09 07:27:15.000 129 12456.75 88.42 54731.03 88888.00 2014-05-09 07:27:15.125 129 12456.75 88.45 54731.00 88888.00 2014-05-09 07:27:15.250 129 12456.70 88.42 54731.00 88888.00 2014-05-09 07:27:15.375 129 12456.65 88.42 54730.95 88888.00 2014-05-09 07:27:15.500 129 12456.67 88.45 54730.93 88888.00 2014-05-09 07:27:15.625 129 12456.73 88.42 54730.95 88888.00 2014-05-09 07:27:15.750 129 12456.70 88.45 54730.90 88888.00 2014-05-09 07:27:15.875 129 12456.75 88.45 54730.93 88888.00 2014-05-09 07:27:16.000 129 12456.73 88.42 54730.90 88888.00 2014-05-09 07:27:16.125 129 12456.73 88.42 54730.90 88888.00 2014-05-09 07:27:16.250 129 12456.73 88.42 54730.88 88888.00 2014-05-09 07:27:16.375 129 12456.75 88.45 54730.85 88888.00 2014-05-09 07:27:16.500 129 12456.77 88.42 54730.85 88888.00 2014-05-09 07:27:16.625 129 12456.73 88.42 54730.85 88888.00 2014-05-09 07:27:16.750 129 12456.67 88.38 54730.82 88888.00 2014-05-09 07:27:16.875 129 12456.70 88.40 54730.82 88888.00 2014-05-09 07:27:17.000 129 12456.77 88.42 54730.80 88888.00 2014-05-09 07:27:17.125 129 12456.75 88.42 54730.78 88888.00 2014-05-09 07:27:17.250 129 12456.67 88.35 54730.72 88888.00 2014-05-09 07:27:17.375 129 12456.65 88.38 54730.70 88888.00 2014-05-09 07:27:17.500 129 12456.70 88.40 54730.70 88888.00 2014-05-09 07:27:17.625 129 12456.70 88.40 54730.72 88888.00 2014-05-09 07:27:17.750 129 12456.70 88.38 54730.68 88888.00 2014-05-09 07:27:17.875 129 12456.70 88.40 54730.68 88888.00 2014-05-09 07:27:18.000 129 12456.65 88.38 54730.62 88888.00 2014-05-09 07:27:18.125 129 12456.62 88.38 54730.65 88888.00 2014-05-09 07:27:18.250 129 12456.60 88.38 54730.65 88888.00 2014-05-09 07:27:18.375 129 12456.62 88.38 54730.62 88888.00 2014-05-09 07:27:18.500 129 12456.60 88.40 54730.62 88888.00 2014-05-09 07:27:18.625 129 12456.55 88.42 54730.60 88888.00 2014-05-09 07:27:18.750 129 12456.55 88.40 54730.57 88888.00 2014-05-09 07:27:18.875 129 12456.55 88.38 54730.57 88888.00 2014-05-09 07:27:19.000 129 12456.58 88.40 54730.55 88888.00 2014-05-09 07:27:19.125 129 12456.52 88.45 54730.57 88888.00 2014-05-09 07:27:19.250 129 12456.48 88.42 54730.53 88888.00 2014-05-09 07:27:19.375 129 12456.48 88.38 54730.53 88888.00 2014-05-09 07:27:19.500 129 12456.45 88.38 54730.47 88888.00 2014-05-09 07:27:19.625 129 12456.42 88.38 54730.50 88888.00 2014-05-09 07:27:19.750 129 12456.38 88.38 54730.50 88888.00 2014-05-09 07:27:19.875 129 12456.38 88.38 54730.47 88888.00 2014-05-09 07:27:20.000 129 12456.38 88.35 54730.45 88888.00 2014-05-09 07:27:20.125 129 12456.40 88.35 54730.47 88888.00 2014-05-09 07:27:20.250 129 12456.35 88.38 54730.47 88888.00 2014-05-09 07:27:20.375 129 12456.40 88.40 54730.47 88888.00 2014-05-09 07:27:20.500 129 12456.42 88.42 54730.47 88888.00 2014-05-09 07:27:20.625 129 12456.40 88.38 54730.47 88888.00 2014-05-09 07:27:20.750 129 12456.33 88.38 54730.43 88888.00 2014-05-09 07:27:20.875 129 12456.33 88.38 54730.40 88888.00 2014-05-09 07:27:21.000 129 12456.30 88.38 54730.38 88888.00 2014-05-09 07:27:21.125 129 12456.35 88.40 54730.38 88888.00 2014-05-09 07:27:21.250 129 12456.27 88.35 54730.35 88888.00 2014-05-09 07:27:21.375 129 12456.40 88.38 54730.32 88888.00 2014-05-09 07:27:21.500 129 12456.42 88.38 54730.30 88888.00 2014-05-09 07:27:21.625 129 12456.30 88.35 54730.30 88888.00 2014-05-09 07:27:21.750 129 12456.23 88.40 54730.30 88888.00 2014-05-09 07:27:21.875 129 12456.20 88.40 54730.32 88888.00 2014-05-09 07:27:22.000 129 12456.15 88.35 54730.25 88888.00 2014-05-09 07:27:22.125 129 12456.15 88.33 54730.25 88888.00 2014-05-09 07:27:22.250 129 12456.23 88.33 54730.25 88888.00 2014-05-09 07:27:22.375 129 12456.25 88.38 54730.25 88888.00 2014-05-09 07:27:22.500 129 12456.17 88.35 54730.22 88888.00 2014-05-09 07:27:22.625 129 12456.10 88.33 54730.20 88888.00 2014-05-09 07:27:22.750 129 12456.10 88.33 54730.18 88888.00 2014-05-09 07:27:22.875 129 12456.12 88.33 54730.18 88888.00 2014-05-09 07:27:23.000 129 12456.08 88.33 54730.10 88888.00 2014-05-09 07:27:23.125 129 12456.10 88.35 54730.12 88888.00 2014-05-09 07:27:23.250 129 12456.12 88.33 54730.12 88888.00 2014-05-09 07:27:23.375 129 12456.17 88.35 54730.07 88888.00 2014-05-09 07:27:23.500 129 12456.10 88.35 54730.05 88888.00 2014-05-09 07:27:23.625 129 12456.05 88.38 54730.05 88888.00 2014-05-09 07:27:23.750 129 12456.08 88.35 54730.05 88888.00 2014-05-09 07:27:23.875 129 12456.02 88.30 54730.05 88888.00 2014-05-09 07:27:24.000 129 12456.00 88.30 54730.05 88888.00 2014-05-09 07:27:24.125 129 12456.02 88.30 54730.03 88888.00 2014-05-09 07:27:24.250 129 12456.05 88.30 54730.03 88888.00 2014-05-09 07:27:24.375 129 12456.05 88.33 54730.03 88888.00 2014-05-09 07:27:24.500 129 12455.98 88.30 54729.97 88888.00 2014-05-09 07:27:24.625 129 12455.90 88.30 54729.95 88888.00 2014-05-09 07:27:24.750 129 12455.98 88.33 54729.97 88888.00 2014-05-09 07:27:24.875 129 12456.00 88.35 54730.00 88888.00 2014-05-09 07:27:25.000 129 12455.90 88.35 54729.97 88888.00 2014-05-09 07:27:25.125 129 12455.85 88.33 54729.93 88888.00 2014-05-09 07:27:25.250 129 12455.83 88.28 54729.95 88888.00 2014-05-09 07:27:25.375 129 12455.95 88.33 54729.95 88888.00 2014-05-09 07:27:25.500 129 12456.00 88.35 54729.93 88888.00 2014-05-09 07:27:25.625 129 12455.95 88.33 54729.90 88888.00 2014-05-09 07:27:25.750 129 12455.92 88.30 54729.88 88888.00 2014-05-09 07:27:25.875 129 12455.95 88.30 54729.82 88888.00 2014-05-09 07:27:26.000 129 12455.90 88.28 54729.82 88888.00 2014-05-09 07:27:26.125 129 12455.88 88.30 54729.85 88888.00 2014-05-09 07:27:26.250 129 12455.75 88.28 54729.85 88888.00 2014-05-09 07:27:26.375 129 12455.73 88.28 54729.85 88888.00 2014-05-09 07:27:26.500 129 12455.73 88.22 54729.80 88888.00 2014-05-09 07:27:26.625 129 12455.73 88.22 54729.80 88888.00 2014-05-09 07:27:26.750 129 12455.65 88.22 54729.75 88888.00 2014-05-09 07:27:26.875 129 12455.55 88.20 54729.78 88888.00 2014-05-09 07:27:27.000 129 12455.52 88.20 54729.75 88888.00 2014-05-09 07:27:27.125 129 12455.52 88.17 54729.75 88888.00 2014-05-09 07:27:27.250 129 12455.48 88.15 54729.75 88888.00 2014-05-09 07:27:27.375 129 12455.55 88.10 54729.75 88888.00 2014-05-09 07:27:27.500 129 12455.48 88.10 54729.72 88888.00 2014-05-09 07:27:27.625 129 12455.35 88.10 54729.72 88888.00 2014-05-09 07:27:27.750 129 12455.38 88.08 54729.70 88888.00 2014-05-09 07:27:27.875 129 12455.38 88.08 54729.70 88888.00 2014-05-09 07:27:28.000 129 12455.35 88.03 54729.68 88888.00 2014-05-09 07:27:28.125 129 12455.30 88.03 54729.68 88888.00 2014-05-09 07:27:28.250 129 12455.20 88.00 54729.68 88888.00 2014-05-09 07:27:28.375 129 12455.20 87.97 54729.65 88888.00 2014-05-09 07:27:28.500 129 12455.20 87.97 54729.65 88888.00 2014-05-09 07:27:28.625 129 12455.20 87.95 54729.62 88888.00 2014-05-09 07:27:28.750 129 12455.15 87.92 54729.62 88888.00 2014-05-09 07:27:28.875 129 12455.15 87.90 54729.62 88888.00 2014-05-09 07:27:29.000 129 12455.10 87.90 54729.60 88888.00 2014-05-09 07:27:29.125 129 12455.05 87.92 54729.62 88888.00 2014-05-09 07:27:29.250 129 12455.00 87.90 54729.57 88888.00 2014-05-09 07:27:29.375 129 12455.02 87.88 54729.57 88888.00 2014-05-09 07:27:29.500 129 12454.98 87.88 54729.57 88888.00 2014-05-09 07:27:29.625 129 12454.92 87.83 54729.57 88888.00 2014-05-09 07:27:29.750 129 12454.85 87.88 54729.55 88888.00 2014-05-09 07:27:29.875 129 12454.88 87.88 54729.57 88888.00 2014-05-09 07:27:30.000 129 12454.90 87.80 54729.53 88888.00 2014-05-09 07:27:30.125 129 12454.85 87.80 54729.47 88888.00 2014-05-09 07:27:30.250 129 12454.75 87.75 54729.45 88888.00 2014-05-09 07:27:30.375 129 12454.65 87.72 54729.45 88888.00 2014-05-09 07:27:30.500 129 12454.67 87.72 54729.45 88888.00 2014-05-09 07:27:30.625 129 12454.67 87.72 54729.43 88888.00 2014-05-09 07:27:30.750 129 12454.67 87.80 54729.43 88888.00 2014-05-09 07:27:30.875 129 12454.70 87.78 54729.40 88888.00 2014-05-09 07:27:31.000 129 12454.73 87.80 54729.38 88888.00 2014-05-09 07:27:31.125 129 12454.73 87.83 54729.40 88888.00 2014-05-09 07:27:31.250 129 12454.70 87.75 54729.40 88888.00 2014-05-09 07:27:31.375 129 12454.75 87.72 54729.35 88888.00 2014-05-09 07:27:31.500 129 12454.73 87.72 54729.32 88888.00 2014-05-09 07:27:31.625 129 12454.58 87.75 54729.35 88888.00 2014-05-09 07:27:31.750 129 12454.55 87.78 54729.32 88888.00 2014-05-09 07:27:31.875 129 12454.60 87.75 54729.30 88888.00 2014-05-09 07:27:32.000 129 12454.65 87.78 54729.30 88888.00 2014-05-09 07:27:32.125 129 12454.65 87.72 54729.28 88888.00 2014-05-09 07:27:32.250 129 12454.60 87.75 54729.28 88888.00 2014-05-09 07:27:32.375 129 12454.60 87.78 54729.28 88888.00 2014-05-09 07:27:32.500 129 12454.58 87.78 54729.22 88888.00 2014-05-09 07:27:32.625 129 12454.58 87.75 54729.22 88888.00 2014-05-09 07:27:32.750 129 12454.55 87.75 54729.20 88888.00 2014-05-09 07:27:32.875 129 12454.55 87.75 54729.20 88888.00 2014-05-09 07:27:33.000 129 12454.52 87.75 54729.15 88888.00 2014-05-09 07:27:33.125 129 12454.50 87.78 54729.12 88888.00 2014-05-09 07:27:33.250 129 12454.50 87.78 54729.15 88888.00 2014-05-09 07:27:33.375 129 12454.50 87.83 54729.15 88888.00 2014-05-09 07:27:33.500 129 12454.48 87.72 54729.10 88888.00 2014-05-09 07:27:33.625 129 12454.42 87.70 54729.05 88888.00 2014-05-09 07:27:33.750 129 12454.48 87.70 54729.07 88888.00 2014-05-09 07:27:33.875 129 12454.50 87.72 54729.03 88888.00 2014-05-09 07:27:34.000 129 12454.48 87.78 54729.00 88888.00 2014-05-09 07:27:34.125 129 12454.40 87.75 54729.00 88888.00 2014-05-09 07:27:34.250 129 12454.40 87.72 54729.00 88888.00 2014-05-09 07:27:34.375 129 12454.45 87.72 54729.00 88888.00 2014-05-09 07:27:34.500 129 12454.45 87.75 54728.97 88888.00 2014-05-09 07:27:34.625 129 12454.45 87.78 54728.93 88888.00 2014-05-09 07:27:34.750 129 12454.45 87.75 54728.90 88888.00 2014-05-09 07:27:34.875 129 12454.45 87.72 54728.85 88888.00 2014-05-09 07:27:35.000 129 12454.48 87.72 54728.85 88888.00 2014-05-09 07:27:35.125 129 12454.52 87.78 54728.88 88888.00 2014-05-09 07:27:35.250 129 12454.50 87.75 54728.90 88888.00 2014-05-09 07:27:35.375 129 12454.50 87.75 54728.85 88888.00 2014-05-09 07:27:35.500 129 12454.52 87.75 54728.82 88888.00 2014-05-09 07:27:35.625 129 12454.50 87.75 54728.80 88888.00 2014-05-09 07:27:35.750 129 12454.50 87.72 54728.80 88888.00 2014-05-09 07:27:35.875 129 12454.55 87.72 54728.80 88888.00 2014-05-09 07:27:36.000 129 12454.55 87.72 54728.78 88888.00 2014-05-09 07:27:36.125 129 12454.60 87.75 54728.78 88888.00 2014-05-09 07:27:36.250 129 12454.58 87.72 54728.72 88888.00 2014-05-09 07:27:36.375 129 12454.52 87.75 54728.72 88888.00 2014-05-09 07:27:36.500 129 12454.50 87.75 54728.70 88888.00 2014-05-09 07:27:36.625 129 12454.58 87.72 54728.68 88888.00 2014-05-09 07:27:36.750 129 12454.60 87.72 54728.65 88888.00 2014-05-09 07:27:36.875 129 12454.60 87.78 54728.65 88888.00 2014-05-09 07:27:37.000 129 12454.58 87.75 54728.62 88888.00 2014-05-09 07:27:37.125 129 12454.50 87.70 54728.57 88888.00 2014-05-09 07:27:37.250 129 12454.55 87.72 54728.55 88888.00 2014-05-09 07:27:37.375 129 12454.67 87.75 54728.55 88888.00 2014-05-09 07:27:37.500 129 12454.70 87.75 54728.55 88888.00 2014-05-09 07:27:37.625 129 12454.60 87.72 54728.50 88888.00 2014-05-09 07:27:37.750 129 12454.65 87.75 54728.50 88888.00 2014-05-09 07:27:37.875 129 12454.65 87.72 54728.47 88888.00 2014-05-09 07:27:38.000 129 12454.62 87.72 54728.45 88888.00 2014-05-09 07:27:38.125 129 12454.62 87.80 54728.45 88888.00 2014-05-09 07:27:38.250 129 12454.67 87.80 54728.40 88888.00 2014-05-09 07:27:38.375 129 12454.75 87.83 54728.43 88888.00 2014-05-09 07:27:38.500 129 12454.73 87.78 54728.40 88888.00 2014-05-09 07:27:38.625 129 12454.75 87.78 54728.35 88888.00 2014-05-09 07:27:38.750 129 12454.75 87.80 54728.35 88888.00 2014-05-09 07:27:38.875 129 12454.77 87.80 54728.32 88888.00 2014-05-09 07:27:39.000 129 12454.80 87.83 54728.30 88888.00 2014-05-09 07:27:39.125 129 12454.85 87.85 54728.32 88888.00 2014-05-09 07:27:39.250 129 12454.83 87.85 54728.30 88888.00 2014-05-09 07:27:39.375 129 12454.80 87.83 54728.30 88888.00 2014-05-09 07:27:39.500 129 12454.83 87.85 54728.25 88888.00 2014-05-09 07:27:39.625 129 12454.88 87.88 54728.22 88888.00 2014-05-09 07:27:39.750 129 12454.90 87.90 54728.20 88888.00 2014-05-09 07:27:39.875 129 12454.90 87.85 54728.18 88888.00 2014-05-09 07:27:40.000 129 12454.95 87.85 54728.15 88888.00 2014-05-09 07:27:40.125 129 12455.00 87.88 54728.15 88888.00 2014-05-09 07:27:40.250 129 12454.98 87.88 54728.18 88888.00 2014-05-09 07:27:40.375 129 12454.98 87.90 54728.15 88888.00 2014-05-09 07:27:40.500 129 12454.92 87.90 54728.07 88888.00 2014-05-09 07:27:40.625 129 12454.98 87.90 54728.07 88888.00 2014-05-09 07:27:40.750 129 12454.95 87.90 54728.05 88888.00 2014-05-09 07:27:40.875 129 12454.92 87.92 54728.05 88888.00 2014-05-09 07:27:41.000 129 12454.98 87.92 54728.00 88888.00 2014-05-09 07:27:41.125 129 12455.02 87.90 54727.97 88888.00 2014-05-09 07:27:41.250 129 12455.00 87.90 54728.00 88888.00 2014-05-09 07:27:41.375 129 12455.02 87.92 54728.00 88888.00 2014-05-09 07:27:41.500 129 12455.05 87.95 54728.00 88888.00 2014-05-09 07:27:41.625 129 12455.05 87.95 54727.97 88888.00 2014-05-09 07:27:41.750 129 12455.05 87.95 54727.95 88888.00 2014-05-09 07:27:41.875 129 12455.10 87.95 54727.93 88888.00 2014-05-09 07:27:42.000 129 12455.12 87.97 54727.90 88888.00 2014-05-09 07:27:42.125 129 12455.10 88.00 54727.90 88888.00 2014-05-09 07:27:42.250 129 12455.08 87.97 54727.88 88888.00 2014-05-09 07:27:42.375 129 12455.08 87.97 54727.88 88888.00 2014-05-09 07:27:42.500 129 12455.05 88.00 54727.88 88888.00 2014-05-09 07:27:42.625 129 12455.05 88.03 54727.85 88888.00 2014-05-09 07:27:42.750 129 12455.05 88.00 54727.80 88888.00 2014-05-09 07:27:42.875 129 12455.08 88.00 54727.78 88888.00 2014-05-09 07:27:43.000 129 12455.15 88.00 54727.78 88888.00 2014-05-09 07:27:43.125 129 12455.15 88.03 54727.78 88888.00 2014-05-09 07:27:43.250 129 12455.12 88.00 54727.72 88888.00 2014-05-09 07:27:43.375 129 12455.12 88.00 54727.72 88888.00 2014-05-09 07:27:43.500 129 12455.08 88.08 54727.72 88888.00 2014-05-09 07:27:43.625 129 12455.05 88.08 54727.72 88888.00 2014-05-09 07:27:43.750 129 12455.05 88.05 54727.72 88888.00 2014-05-09 07:27:43.875 129 12455.00 88.05 54727.70 88888.00 2014-05-09 07:27:44.000 129 12454.92 88.03 54727.65 88888.00 2014-05-09 07:27:44.125 129 12454.95 88.00 54727.62 88888.00 2014-05-09 07:27:44.250 129 12455.02 88.03 54727.62 88888.00 2014-05-09 07:27:44.375 129 12455.00 88.05 54727.60 88888.00 2014-05-09 07:27:44.500 129 12454.98 88.05 54727.60 88888.00 2014-05-09 07:27:44.625 129 12455.00 88.05 54727.55 88888.00 2014-05-09 07:27:44.750 129 12455.00 88.05 54727.57 88888.00 2014-05-09 07:27:44.875 129 12454.98 88.03 54727.57 88888.00 2014-05-09 07:27:45.000 129 12454.95 88.05 54727.57 88888.00 2014-05-09 07:27:45.125 129 12455.02 88.05 54727.55 88888.00 2014-05-09 07:27:45.250 129 12455.02 88.03 54727.55 88888.00 2014-05-09 07:27:45.375 129 12455.02 88.00 54727.50 88888.00 2014-05-09 07:27:45.500 129 12455.00 88.03 54727.47 88888.00 2014-05-09 07:27:45.625 129 12455.02 88.05 54727.47 88888.00 2014-05-09 07:27:45.750 129 12455.00 88.08 54727.45 88888.00 2014-05-09 07:27:45.875 129 12455.00 88.08 54727.43 88888.00 2014-05-09 07:27:46.000 129 12455.05 88.05 54727.40 88888.00 2014-05-09 07:27:46.125 129 12455.02 88.05 54727.40 88888.00 2014-05-09 07:27:46.250 129 12454.95 88.05 54727.40 88888.00 2014-05-09 07:27:46.375 129 12454.98 88.03 54727.40 88888.00 2014-05-09 07:27:46.500 129 12454.88 88.00 54727.35 88888.00 2014-05-09 07:27:46.625 129 12454.80 88.03 54727.35 88888.00 2014-05-09 07:27:46.750 129 12454.83 88.05 54727.38 88888.00 2014-05-09 07:27:46.875 129 12454.85 88.05 54727.38 88888.00 2014-05-09 07:27:47.000 129 12454.90 88.05 54727.35 88888.00 2014-05-09 07:27:47.125 129 12454.85 88.03 54727.32 88888.00 2014-05-09 07:27:47.250 129 12454.83 88.03 54727.30 88888.00 2014-05-09 07:27:47.375 129 12454.88 88.08 54727.28 88888.00 2014-05-09 07:27:47.500 129 12454.83 88.10 54727.28 88888.00 2014-05-09 07:27:47.625 129 12454.85 88.08 54727.30 88888.00 2014-05-09 07:27:47.750 129 12454.85 88.08 54727.25 88888.00 2014-05-09 07:27:47.875 129 12454.77 88.05 54727.25 88888.00 2014-05-09 07:27:48.000 129 12454.73 88.10 54727.22 88888.00 2014-05-09 07:27:48.125 129 12454.75 88.10 54727.20 88888.00 2014-05-09 07:27:48.250 129 12454.77 88.05 54727.20 88888.00 2014-05-09 07:27:48.375 129 12454.83 88.08 54727.18 88888.00 2014-05-09 07:27:48.500 129 12454.75 88.05 54727.15 88888.00 2014-05-09 07:27:48.625 129 12454.75 88.08 54727.12 88888.00 2014-05-09 07:27:48.750 129 12454.73 88.10 54727.15 88888.00 2014-05-09 07:27:48.875 129 12454.75 88.10 54727.12 88888.00 2014-05-09 07:27:49.000 129 12454.73 88.10 54727.12 88888.00 2014-05-09 07:27:49.125 129 12454.73 88.12 54727.12 88888.00 2014-05-09 07:27:49.250 129 12454.62 88.08 54727.10 88888.00 2014-05-09 07:27:49.375 129 12454.73 88.08 54727.07 88888.00 2014-05-09 07:27:49.500 129 12454.77 88.08 54727.07 88888.00 2014-05-09 07:27:49.625 129 12454.75 88.08 54727.07 88888.00 2014-05-09 07:27:49.750 129 12454.67 88.08 54727.05 88888.00 2014-05-09 07:27:49.875 129 12454.62 88.10 54727.07 88888.00 2014-05-09 07:27:50.000 129 12454.65 88.12 54727.03 88888.00 2014-05-09 07:27:50.125 129 12454.62 88.08 54727.03 88888.00 2014-05-09 07:27:50.250 129 12454.60 88.08 54727.00 88888.00 2014-05-09 07:27:50.375 129 12454.62 88.10 54727.00 88888.00 2014-05-09 07:27:50.500 129 12454.60 88.12 54727.00 88888.00 2014-05-09 07:27:50.625 129 12454.58 88.08 54726.95 88888.00 2014-05-09 07:27:50.750 129 12454.58 88.05 54726.95 88888.00 2014-05-09 07:27:50.875 129 12454.58 88.08 54726.95 88888.00 2014-05-09 07:27:51.000 129 12454.60 88.05 54726.93 88888.00 2014-05-09 07:27:51.125 129 12454.55 88.05 54726.93 88888.00 2014-05-09 07:27:51.250 129 12454.50 88.05 54726.95 88888.00 2014-05-09 07:27:51.375 129 12454.55 88.10 54726.93 88888.00 2014-05-09 07:27:51.500 129 12454.50 88.05 54726.88 88888.00 2014-05-09 07:27:51.625 129 12454.40 88.05 54726.88 88888.00 2014-05-09 07:27:51.750 129 12454.40 88.03 54726.85 88888.00 2014-05-09 07:27:51.875 129 12454.42 88.05 54726.82 88888.00 2014-05-09 07:27:52.000 129 12454.40 88.00 54726.85 88888.00 2014-05-09 07:27:52.125 129 12454.33 88.00 54726.85 88888.00 2014-05-09 07:27:52.250 129 12454.27 87.97 54726.82 88888.00 2014-05-09 07:27:52.375 129 12454.33 88.00 54726.80 88888.00 2014-05-09 07:27:52.500 129 12454.33 88.03 54726.80 88888.00 2014-05-09 07:27:52.625 129 12454.30 88.03 54726.78 88888.00 2014-05-09 07:27:52.750 129 12454.27 88.00 54726.80 88888.00 2014-05-09 07:27:52.875 129 12454.30 88.05 54726.78 88888.00 2014-05-09 07:27:53.000 129 12454.25 88.03 54726.75 88888.00 2014-05-09 07:27:53.125 129 12454.20 88.00 54726.75 88888.00 2014-05-09 07:27:53.250 129 12454.12 88.03 54726.72 88888.00 2014-05-09 07:27:53.375 129 12454.10 88.03 54726.75 88888.00 2014-05-09 07:27:53.500 129 12454.17 88.03 54726.72 88888.00 2014-05-09 07:27:53.625 129 12454.17 88.05 54726.70 88888.00 2014-05-09 07:27:53.750 129 12454.12 88.05 54726.70 88888.00 2014-05-09 07:27:53.875 129 12454.05 88.03 54726.68 88888.00 2014-05-09 07:27:54.000 129 12454.00 88.05 54726.65 88888.00 2014-05-09 07:27:54.125 129 12453.98 88.05 54726.65 88888.00 2014-05-09 07:27:54.250 129 12454.02 88.08 54726.65 88888.00 2014-05-09 07:27:54.375 129 12454.05 88.05 54726.62 88888.00 2014-05-09 07:27:54.500 129 12454.00 88.08 54726.60 88888.00 2014-05-09 07:27:54.625 129 12454.02 88.10 54726.60 88888.00 2014-05-09 07:27:54.750 129 12454.02 88.12 54726.60 88888.00 2014-05-09 07:27:54.875 129 12453.92 88.10 54726.60 88888.00 2014-05-09 07:27:55.000 129 12453.88 88.08 54726.57 88888.00 2014-05-09 07:27:55.125 129 12453.85 88.10 54726.57 88888.00 2014-05-09 07:27:55.250 129 12453.77 88.10 54726.55 88888.00 2014-05-09 07:27:55.375 129 12453.80 88.12 54726.53 88888.00 2014-05-09 07:27:55.500 129 12453.77 88.17 54726.55 88888.00 2014-05-09 07:27:55.625 129 12453.70 88.15 54726.53 88888.00 2014-05-09 07:27:55.750 129 12453.70 88.15 54726.53 88888.00 2014-05-09 07:27:55.875 129 12453.73 88.10 54726.50 88888.00 2014-05-09 07:27:56.000 129 12453.67 88.10 54726.47 88888.00 2014-05-09 07:27:56.125 129 12453.58 88.10 54726.47 88888.00 2014-05-09 07:27:56.250 129 12453.55 88.12 54726.50 88888.00 2014-05-09 07:27:56.375 129 12453.60 88.10 54726.45 88888.00 2014-05-09 07:27:56.500 129 12453.58 88.10 54726.43 88888.00 2014-05-09 07:27:56.625 129 12453.52 88.12 54726.40 88888.00 2014-05-09 07:27:56.750 129 12453.48 88.12 54726.40 88888.00 2014-05-09 07:27:56.875 129 12453.50 88.10 54726.40 88888.00 2014-05-09 07:27:57.000 129 12453.45 88.10 54726.38 88888.00 2014-05-09 07:27:57.125 129 12453.48 88.10 54726.38 88888.00 2014-05-09 07:27:57.250 129 12453.52 88.10 54726.38 88888.00 2014-05-09 07:27:57.375 129 12453.55 88.12 54726.40 88888.00 2014-05-09 07:27:57.500 129 12453.55 88.10 54726.40 88888.00 2014-05-09 07:27:57.625 129 12453.45 88.08 54726.38 88888.00 2014-05-09 07:27:57.750 129 12453.38 88.08 54726.38 88888.00 2014-05-09 07:27:57.875 129 12453.35 88.12 54726.35 88888.00 2014-05-09 07:27:58.000 129 12453.27 88.10 54726.30 88888.00 2014-05-09 07:27:58.125 129 12453.27 88.12 54726.28 88888.00 2014-05-09 07:27:58.250 129 12453.33 88.10 54726.28 88888.00 2014-05-09 07:27:58.375 129 12453.33 88.15 54726.25 88888.00 2014-05-09 07:27:58.500 129 12453.27 88.12 54726.22 88888.00 2014-05-09 07:27:58.625 129 12453.25 88.10 54726.22 88888.00 2014-05-09 07:27:58.750 129 12453.27 88.08 54726.20 88888.00 2014-05-09 07:27:58.875 129 12453.30 88.08 54726.18 88888.00 2014-05-09 07:27:59.000 129 12453.27 88.10 54726.15 88888.00 2014-05-09 07:27:59.125 129 12453.20 88.12 54726.18 88888.00 2014-05-09 07:27:59.250 129 12453.25 88.12 54726.15 88888.00 2014-05-09 07:27:59.375 129 12453.35 88.12 54726.15 88888.00 2014-05-09 07:27:59.500 129 12453.33 88.15 54726.12 88888.00 2014-05-09 07:27:59.625 129 12453.17 88.12 54726.07 88888.00 2014-05-09 07:27:59.750 129 12453.15 88.17 54726.05 88888.00 2014-05-09 07:27:59.875 129 12453.23 88.20 54726.05 88888.00 2014-05-09 07:28:00.000 129 12453.25 88.15 54726.05 88888.00 2014-05-09 07:28:00.125 129 12453.23 88.15 54726.07 88888.00 2014-05-09 07:28:00.250 129 12453.12 88.12 54726.00 88888.00 2014-05-09 07:28:00.375 129 12453.08 88.15 54725.95 88888.00 2014-05-09 07:28:00.500 129 12453.10 88.15 54725.95 88888.00 2014-05-09 07:28:00.625 129 12453.05 88.15 54725.97 88888.00 2014-05-09 07:28:00.750 129 12453.00 88.12 54725.95 88888.00 2014-05-09 07:28:00.875 129 12453.00 88.15 54725.95 88888.00 2014-05-09 07:28:01.000 129 12453.05 88.17 54725.90 88888.00 2014-05-09 07:28:01.125 129 12453.02 88.20 54725.90 88888.00 2014-05-09 07:28:01.250 129 12453.08 88.15 54725.90 88888.00 2014-05-09 07:28:01.375 129 12453.08 88.08 54725.90 88888.00 2014-05-09 07:28:01.500 129 12453.05 88.10 54725.88 88888.00 2014-05-09 07:28:01.625 129 12453.02 88.15 54725.88 88888.00 2014-05-09 07:28:01.750 129 12452.95 88.10 54725.85 88888.00 2014-05-09 07:28:01.875 129 12453.02 88.15 54725.82 88888.00 2014-05-09 07:28:02.000 129 12453.08 88.20 54725.82 88888.00 2014-05-09 07:28:02.125 129 12453.02 88.15 54725.85 88888.00 2014-05-09 07:28:02.250 129 12452.98 88.12 54725.82 88888.00 2014-05-09 07:28:02.375 129 12453.00 88.17 54725.78 88888.00 2014-05-09 07:28:02.500 129 12452.98 88.22 54725.80 88888.00 2014-05-09 07:28:02.625 129 12452.90 88.20 54725.75 88888.00 2014-05-09 07:28:02.750 129 12452.92 88.20 54725.72 88888.00 2014-05-09 07:28:02.875 129 12453.00 88.22 54725.70 88888.00 2014-05-09 07:28:03.000 129 12453.05 88.20 54725.68 88888.00 2014-05-09 07:28:03.125 129 12452.98 88.20 54725.68 88888.00 2014-05-09 07:28:03.250 129 12452.92 88.22 54725.68 88888.00 2014-05-09 07:28:03.375 129 12452.95 88.30 54725.68 88888.00 2014-05-09 07:28:03.500 129 12452.92 88.30 54725.65 88888.00 2014-05-09 07:28:03.625 129 12452.90 88.33 54725.65 88888.00 2014-05-09 07:28:03.750 129 12452.98 88.35 54725.65 88888.00 2014-05-09 07:28:03.875 129 12452.98 88.35 54725.62 88888.00 2014-05-09 07:28:04.000 129 12453.00 88.38 54725.57 88888.00 2014-05-09 07:28:04.125 129 12453.00 88.38 54725.57 88888.00 2014-05-09 07:28:04.250 129 12452.88 88.38 54725.55 88888.00 2014-05-09 07:28:04.375 129 12452.85 88.40 54725.53 88888.00 2014-05-09 07:28:04.500 129 12452.83 88.40 54725.50 88888.00 2014-05-09 07:28:04.625 129 12452.83 88.40 54725.50 88888.00 2014-05-09 07:28:04.750 129 12452.77 88.45 54725.50 88888.00 2014-05-09 07:28:04.875 129 12452.80 88.50 54725.50 88888.00 2014-05-09 07:28:05.000 129 12452.83 88.47 54725.45 88888.00 2014-05-09 07:28:05.125 129 12452.80 88.45 54725.43 88888.00 2014-05-09 07:28:05.250 129 12452.83 88.45 54725.43 88888.00 2014-05-09 07:28:05.375 129 12452.83 88.50 54725.45 88888.00 2014-05-09 07:28:05.500 129 12452.77 88.50 54725.43 88888.00 2014-05-09 07:28:05.625 129 12452.70 88.47 54725.40 88888.00 2014-05-09 07:28:05.750 129 12452.65 88.45 54725.38 88888.00 2014-05-09 07:28:05.875 129 12452.73 88.50 54725.35 88888.00 2014-05-09 07:28:06.000 129 12452.75 88.50 54725.35 88888.00 2014-05-09 07:28:06.125 129 12452.75 88.50 54725.35 88888.00 2014-05-09 07:28:06.250 129 12452.67 88.50 54725.32 88888.00 2014-05-09 07:28:06.375 129 12452.65 88.50 54725.28 88888.00 2014-05-09 07:28:06.500 129 12452.62 88.47 54725.25 88888.00 2014-05-09 07:28:06.625 129 12452.62 88.47 54725.25 88888.00 2014-05-09 07:28:06.750 129 12452.65 88.47 54725.25 88888.00 2014-05-09 07:28:06.875 129 12452.67 88.47 54725.25 88888.00 2014-05-09 07:28:07.000 129 12452.62 88.53 54725.25 88888.00 2014-05-09 07:28:07.125 129 12452.60 88.47 54725.25 88888.00 2014-05-09 07:28:07.250 129 12452.58 88.45 54725.20 88888.00 2014-05-09 07:28:07.375 129 12452.60 88.45 54725.18 88888.00 2014-05-09 07:28:07.500 129 12452.58 88.47 54725.15 88888.00 2014-05-09 07:28:07.625 129 12452.58 88.45 54725.12 88888.00 2014-05-09 07:28:07.750 129 12452.62 88.45 54725.15 88888.00 2014-05-09 07:28:07.875 129 12452.65 88.47 54725.15 88888.00 2014-05-09 07:28:08.000 129 12452.52 88.47 54725.10 88888.00 2014-05-09 07:28:08.125 129 12452.48 88.42 54725.05 88888.00 2014-05-09 07:28:08.250 129 12452.48 88.42 54725.05 88888.00 2014-05-09 07:28:08.375 129 12452.55 88.45 54725.07 88888.00 2014-05-09 07:28:08.500 129 12452.50 88.47 54725.07 88888.00 2014-05-09 07:28:08.625 129 12452.48 88.45 54725.03 88888.00 2014-05-09 07:28:08.750 129 12452.50 88.47 54724.97 88888.00 2014-05-09 07:28:08.875 129 12452.52 88.47 54724.97 88888.00 2014-05-09 07:28:09.000 129 12452.55 88.50 54724.95 88888.00 2014-05-09 07:28:09.125 129 12452.52 88.47 54724.97 88888.00 2014-05-09 07:28:09.250 129 12452.52 88.47 54724.97 88888.00 2014-05-09 07:28:09.375 129 12452.60 88.50 54724.95 88888.00 2014-05-09 07:28:09.500 129 12452.58 88.47 54724.93 88888.00 2014-05-09 07:28:09.625 129 12452.50 88.53 54724.90 88888.00 2014-05-09 07:28:09.750 129 12452.40 88.50 54724.88 88888.00 2014-05-09 07:28:09.875 129 12452.38 88.50 54724.85 88888.00 2014-05-09 07:28:10.000 129 12452.48 88.50 54724.85 88888.00 2014-05-09 07:28:10.125 129 12452.52 88.53 54724.85 88888.00 2014-05-09 07:28:10.250 129 12452.40 88.53 54724.82 88888.00 2014-05-09 07:28:10.375 129 12452.38 88.58 54724.82 88888.00 2014-05-09 07:28:10.500 129 12452.45 88.55 54724.82 88888.00 2014-05-09 07:28:10.625 129 12452.42 88.53 54724.78 88888.00 2014-05-09 07:28:10.750 129 12452.35 88.53 54724.75 88888.00 2014-05-09 07:28:10.875 129 12452.27 88.60 54724.75 88888.00 2014-05-09 07:28:11.000 129 12452.30 88.60 54724.72 88888.00 2014-05-09 07:28:11.125 129 12452.23 88.58 54724.70 88888.00 2014-05-09 07:28:11.250 129 12452.20 88.53 54724.70 88888.00 2014-05-09 07:28:11.375 129 12452.25 88.58 54724.68 88888.00 2014-05-09 07:28:11.500 129 12452.25 88.62 54724.68 88888.00 2014-05-09 07:28:11.625 129 12452.25 88.60 54724.68 88888.00 2014-05-09 07:28:11.750 129 12452.33 88.60 54724.68 88888.00 2014-05-09 07:28:11.875 129 12452.33 88.60 54724.65 88888.00 2014-05-09 07:28:12.000 129 12452.25 88.58 54724.62 88888.00 2014-05-09 07:28:12.125 129 12452.23 88.58 54724.62 88888.00 2014-05-09 07:28:12.250 129 12452.15 88.58 54724.62 88888.00 2014-05-09 07:28:12.375 129 12452.15 88.60 54724.57 88888.00 2014-05-09 07:28:12.500 129 12452.08 88.53 54724.57 88888.00 2014-05-09 07:28:12.625 129 12452.08 88.53 54724.55 88888.00 2014-05-09 07:28:12.750 129 12452.12 88.55 54724.55 88888.00 2014-05-09 07:28:12.875 129 12452.10 88.58 54724.53 88888.00 2014-05-09 07:28:13.000 129 12452.05 88.55 54724.53 88888.00 2014-05-09 07:28:13.125 129 12452.08 88.55 54724.55 88888.00 2014-05-09 07:28:13.250 129 12452.02 88.53 54724.55 88888.00 2014-05-09 07:28:13.375 129 12452.00 88.58 54724.53 88888.00 2014-05-09 07:28:13.500 129 12451.98 88.58 54724.47 88888.00 2014-05-09 07:28:13.625 129 12451.95 88.55 54724.47 88888.00 2014-05-09 07:28:13.750 129 12451.95 88.58 54724.45 88888.00 2014-05-09 07:28:13.875 129 12451.95 88.60 54724.47 88888.00 2014-05-09 07:28:14.000 129 12451.90 88.62 54724.45 88888.00 2014-05-09 07:28:14.125 129 12451.90 88.60 54724.45 88888.00 2014-05-09 07:28:14.250 129 12451.88 88.58 54724.43 88888.00 2014-05-09 07:28:14.375 129 12451.83 88.58 54724.38 88888.00 2014-05-09 07:28:14.500 129 12451.80 88.60 54724.38 88888.00 2014-05-09 07:28:14.625 129 12451.80 88.60 54724.35 88888.00 2014-05-09 07:28:14.750 129 12451.75 88.55 54724.32 88888.00 2014-05-09 07:28:14.875 129 12451.70 88.58 54724.35 88888.00 2014-05-09 07:28:15.000 129 12451.73 88.60 54724.32 88888.00 2014-05-09 07:28:15.125 129 12451.75 88.60 54724.32 88888.00 2014-05-09 07:28:15.250 129 12451.75 88.58 54724.35 88888.00 2014-05-09 07:28:15.375 129 12451.77 88.62 54724.35 88888.00 2014-05-09 07:28:15.500 129 12451.67 88.65 54724.32 88888.00 2014-05-09 07:28:15.625 129 12451.60 88.62 54724.28 88888.00 2014-05-09 07:28:15.750 129 12451.60 88.62 54724.25 88888.00 2014-05-09 07:28:15.875 129 12451.60 88.65 54724.25 88888.00 2014-05-09 07:28:16.000 129 12451.55 88.62 54724.22 88888.00 2014-05-09 07:28:16.125 129 12451.42 88.58 54724.25 88888.00 2014-05-09 07:28:16.250 129 12451.33 88.55 54724.22 88888.00 2014-05-09 07:28:16.375 129 12451.40 88.60 54724.22 88888.00 2014-05-09 07:28:16.500 129 12451.42 88.58 54724.20 88888.00 2014-05-09 07:28:16.625 129 12451.40 88.60 54724.20 88888.00 2014-05-09 07:28:16.750 129 12451.33 88.62 54724.20 88888.00 2014-05-09 07:28:16.875 129 12451.38 88.60 54724.18 88888.00 2014-05-09 07:28:17.000 129 12451.33 88.60 54724.15 88888.00 2014-05-09 07:28:17.125 129 12451.25 88.55 54724.12 88888.00 2014-05-09 07:28:17.250 129 12451.23 88.55 54724.12 88888.00 2014-05-09 07:28:17.375 129 12451.27 88.60 54724.12 88888.00 2014-05-09 07:28:17.500 129 12451.20 88.58 54724.10 88888.00 2014-05-09 07:28:17.625 129 12451.12 88.55 54724.07 88888.00 2014-05-09 07:28:17.750 129 12451.15 88.58 54724.07 88888.00 2014-05-09 07:28:17.875 129 12451.20 88.58 54724.07 88888.00 2014-05-09 07:28:18.000 129 12451.15 88.55 54724.05 88888.00 2014-05-09 07:28:18.125 129 12451.05 88.58 54724.03 88888.00 2014-05-09 07:28:18.250 129 12451.02 88.58 54724.03 88888.00 2014-05-09 07:28:18.375 129 12451.05 88.62 54724.03 88888.00 2014-05-09 07:28:18.500 129 12451.02 88.58 54724.03 88888.00 2014-05-09 07:28:18.625 129 12451.02 88.60 54724.00 88888.00 2014-05-09 07:28:18.750 129 12451.00 88.58 54724.00 88888.00 2014-05-09 07:28:18.875 129 12450.95 88.58 54723.97 88888.00 2014-05-09 07:28:19.000 129 12450.92 88.55 54723.95 88888.00 2014-05-09 07:28:19.125 129 12450.92 88.58 54723.95 88888.00 2014-05-09 07:28:19.250 129 12450.88 88.55 54723.95 88888.00 2014-05-09 07:28:19.375 129 12450.88 88.55 54723.93 88888.00 2014-05-09 07:28:19.500 129 12450.77 88.58 54723.93 88888.00 2014-05-09 07:28:19.625 129 12450.73 88.58 54723.90 88888.00 2014-05-09 07:28:19.750 129 12450.75 88.55 54723.88 88888.00 2014-05-09 07:28:19.875 129 12450.70 88.53 54723.88 88888.00 2014-05-09 07:28:20.000 129 12450.65 88.53 54723.85 88888.00 2014-05-09 07:28:20.125 129 12450.58 88.53 54723.82 88888.00 2014-05-09 07:28:20.250 129 12450.55 88.53 54723.88 88888.00 2014-05-09 07:28:20.375 129 12450.62 88.53 54723.85 88888.00 2014-05-09 07:28:20.500 129 12450.62 88.55 54723.85 88888.00 2014-05-09 07:28:20.625 129 12450.55 88.53 54723.80 88888.00 2014-05-09 07:28:20.750 129 12450.55 88.53 54723.80 88888.00 2014-05-09 07:28:20.875 129 12450.50 88.50 54723.80 88888.00 2014-05-09 07:28:21.000 129 12450.45 88.50 54723.72 88888.00 2014-05-09 07:28:21.125 129 12450.42 88.50 54723.72 88888.00 2014-05-09 07:28:21.250 129 12450.38 88.47 54723.75 88888.00 2014-05-09 07:28:21.375 129 12450.33 88.50 54723.72 88888.00 2014-05-09 07:28:21.500 129 12450.33 88.50 54723.72 88888.00 2014-05-09 07:28:21.625 129 12450.40 88.55 54723.70 88888.00 2014-05-09 07:28:21.750 129 12450.40 88.53 54723.70 88888.00 2014-05-09 07:28:21.875 129 12450.40 88.53 54723.70 88888.00 2014-05-09 07:28:22.000 129 12450.40 88.53 54723.65 88888.00 2014-05-09 07:28:22.125 129 12450.35 88.55 54723.68 88888.00 2014-05-09 07:28:22.250 129 12450.27 88.55 54723.68 88888.00 2014-05-09 07:28:22.375 129 12450.30 88.55 54723.62 88888.00 2014-05-09 07:28:22.500 129 12450.23 88.53 54723.60 88888.00 2014-05-09 07:28:22.625 129 12450.20 88.50 54723.57 88888.00 2014-05-09 07:28:22.750 129 12450.17 88.53 54723.55 88888.00 2014-05-09 07:28:22.875 129 12450.17 88.50 54723.55 88888.00 2014-05-09 07:28:23.000 129 12450.12 88.53 54723.55 88888.00 2014-05-09 07:28:23.125 129 12450.08 88.53 54723.53 88888.00 2014-05-09 07:28:23.250 129 12450.08 88.53 54723.50 88888.00 2014-05-09 07:28:23.375 129 12450.10 88.53 54723.50 88888.00 2014-05-09 07:28:23.500 129 12450.08 88.47 54723.50 88888.00 2014-05-09 07:28:23.625 129 12450.05 88.50 54723.47 88888.00 2014-05-09 07:28:23.750 129 12450.00 88.53 54723.47 88888.00 2014-05-09 07:28:23.875 129 12449.95 88.53 54723.47 88888.00 2014-05-09 07:28:24.000 129 12449.90 88.53 54723.45 88888.00 2014-05-09 07:28:24.125 129 12449.88 88.50 54723.43 88888.00 2014-05-09 07:28:24.250 129 12449.85 88.47 54723.43 88888.00 2014-05-09 07:28:24.375 129 12449.90 88.50 54723.40 88888.00 2014-05-09 07:28:24.500 129 12449.88 88.50 54723.40 88888.00 2014-05-09 07:28:24.625 129 12449.80 88.50 54723.38 88888.00 2014-05-09 07:28:24.750 129 12449.73 88.50 54723.32 88888.00 2014-05-09 07:28:24.875 129 12449.75 88.47 54723.28 88888.00 2014-05-09 07:28:25.000 129 12449.75 88.45 54723.25 88888.00 2014-05-09 07:28:25.125 129 12449.70 88.47 54723.28 88888.00 2014-05-09 07:28:25.250 129 12449.65 88.47 54723.28 88888.00 2014-05-09 07:28:25.375 129 12449.75 88.50 54723.28 88888.00 2014-05-09 07:28:25.500 129 12449.75 88.47 54723.28 88888.00 2014-05-09 07:28:25.625 129 12449.75 88.47 54723.25 88888.00 2014-05-09 07:28:25.750 129 12449.77 88.42 54723.25 88888.00 2014-05-09 07:28:25.875 129 12449.73 88.42 54723.25 88888.00 2014-05-09 07:28:26.000 129 12449.65 88.45 54723.22 88888.00 2014-05-09 07:28:26.125 129 12449.65 88.45 54723.20 88888.00 2014-05-09 07:28:26.250 129 12449.65 88.42 54723.20 88888.00 2014-05-09 07:28:26.375 129 12449.65 88.42 54723.18 88888.00 2014-05-09 07:28:26.500 129 12449.67 88.47 54723.20 88888.00 2014-05-09 07:28:26.625 129 12449.65 88.47 54723.18 88888.00 2014-05-09 07:28:26.750 129 12449.60 88.42 54723.12 88888.00 2014-05-09 07:28:26.875 129 12449.52 88.45 54723.12 88888.00 2014-05-09 07:28:27.000 129 12449.52 88.45 54723.12 88888.00 2014-05-09 07:28:27.125 129 12449.55 88.42 54723.12 88888.00 2014-05-09 07:28:27.250 129 12449.50 88.42 54723.10 88888.00 2014-05-09 07:28:27.375 129 12449.42 88.45 54723.07 88888.00 2014-05-09 07:28:27.500 129 12449.35 88.40 54723.05 88888.00 2014-05-09 07:28:27.625 129 12449.38 88.42 54723.05 88888.00 2014-05-09 07:28:27.750 129 12449.42 88.45 54723.05 88888.00 2014-05-09 07:28:27.875 129 12449.48 88.45 54723.00 88888.00 2014-05-09 07:28:28.000 129 12449.45 88.42 54722.95 88888.00 2014-05-09 07:28:28.125 129 12449.35 88.42 54722.95 88888.00 2014-05-09 07:28:28.250 129 12449.30 88.45 54722.97 88888.00 2014-05-09 07:28:28.375 129 12449.30 88.45 54722.95 88888.00 2014-05-09 07:28:28.500 129 12449.20 88.45 54722.93 88888.00 2014-05-09 07:28:28.625 129 12449.17 88.47 54722.90 88888.00 2014-05-09 07:28:28.750 129 12449.17 88.47 54722.90 88888.00 2014-05-09 07:28:28.875 129 12449.15 88.47 54722.90 88888.00 2014-05-09 07:28:29.000 129 12449.08 88.45 54722.88 88888.00 2014-05-09 07:28:29.125 129 12449.02 88.45 54722.82 88888.00 2014-05-09 07:28:29.250 129 12448.98 88.45 54722.82 88888.00 2014-05-09 07:28:29.375 129 12449.05 88.50 54722.80 88888.00 2014-05-09 07:28:29.500 129 12449.05 88.50 54722.80 88888.00 2014-05-09 07:28:29.625 129 12449.02 88.53 54722.78 88888.00 2014-05-09 07:28:29.750 129 12448.95 88.55 54722.80 88888.00 2014-05-09 07:28:29.875 129 12448.98 88.55 54722.75 88888.00 2014-05-09 07:28:30.000 129 12449.02 88.50 54722.70 88888.00 2014-05-09 07:28:30.125 129 12449.12 88.53 54722.75 88888.00 2014-05-09 07:28:30.250 129 12449.08 88.58 54722.78 88888.00 2014-05-09 07:28:30.375 129 12449.05 88.60 54722.72 88888.00 2014-05-09 07:28:30.500 129 12448.98 88.62 54722.72 88888.00 2014-05-09 07:28:30.625 129 12448.92 88.60 54722.68 88888.00 2014-05-09 07:28:30.750 129 12448.92 88.58 54722.65 88888.00 2014-05-09 07:28:30.875 129 12448.90 88.58 54722.68 88888.00 2014-05-09 07:28:31.000 129 12448.90 88.62 54722.65 88888.00 2014-05-09 07:28:31.125 129 12448.88 88.62 54722.60 88888.00 2014-05-09 07:28:31.250 129 12448.85 88.60 54722.57 88888.00 2014-05-09 07:28:31.375 129 12448.85 88.60 54722.55 88888.00 2014-05-09 07:28:31.500 129 12448.90 88.62 54722.55 88888.00 2014-05-09 07:28:31.625 129 12448.90 88.62 54722.55 88888.00 2014-05-09 07:28:31.750 129 12448.90 88.67 54722.53 88888.00 2014-05-09 07:28:31.875 129 12448.92 88.67 54722.50 88888.00 2014-05-09 07:28:32.000 129 12448.90 88.67 54722.50 88888.00 2014-05-09 07:28:32.125 129 12448.85 88.70 54722.47 88888.00 2014-05-09 07:28:32.250 129 12448.83 88.67 54722.47 88888.00 2014-05-09 07:28:32.375 129 12448.77 88.70 54722.45 88888.00 2014-05-09 07:28:32.500 129 12448.75 88.75 54722.43 88888.00 2014-05-09 07:28:32.625 129 12448.75 88.78 54722.43 88888.00 2014-05-09 07:28:32.750 129 12448.75 88.80 54722.40 88888.00 2014-05-09 07:28:32.875 129 12448.70 88.78 54722.38 88888.00 2014-05-09 07:28:33.000 129 12448.70 88.78 54722.38 88888.00 2014-05-09 07:28:33.125 129 12448.70 88.80 54722.40 88888.00 2014-05-09 07:28:33.250 129 12448.65 88.80 54722.38 88888.00 2014-05-09 07:28:33.375 129 12448.67 88.83 54722.35 88888.00 2014-05-09 07:28:33.500 129 12448.80 88.80 54722.32 88888.00 2014-05-09 07:28:33.625 129 12448.80 88.83 54722.32 88888.00 2014-05-09 07:28:33.750 129 12448.75 88.80 54722.28 88888.00 2014-05-09 07:28:33.875 129 12448.73 88.80 54722.25 88888.00 2014-05-09 07:28:34.000 129 12448.75 88.85 54722.22 88888.00 2014-05-09 07:28:34.125 129 12448.73 88.88 54722.18 88888.00 2014-05-09 07:28:34.250 129 12448.75 88.88 54722.22 88888.00 2014-05-09 07:28:34.375 129 12448.80 88.88 54722.18 88888.00 2014-05-09 07:28:34.500 129 12448.80 88.88 54722.12 88888.00 2014-05-09 07:28:34.625 129 12448.80 88.92 54722.12 88888.00 2014-05-09 07:28:34.750 129 12448.83 88.97 54722.15 88888.00 2014-05-09 07:28:34.875 129 12448.83 89.00 54722.12 88888.00 2014-05-09 07:28:35.000 129 12448.77 89.05 54722.10 88888.00 2014-05-09 07:28:35.125 129 12448.77 89.03 54722.05 88888.00 2014-05-09 07:28:35.250 129 12448.77 89.05 54722.03 88888.00 2014-05-09 07:28:35.375 129 12448.77 89.10 54722.00 88888.00 2014-05-09 07:28:35.500 129 12448.75 89.12 54722.00 88888.00 2014-05-09 07:28:35.625 129 12448.73 89.10 54721.97 88888.00 2014-05-09 07:28:35.750 129 12448.77 89.10 54722.00 88888.00 2014-05-09 07:28:35.875 129 12448.83 89.12 54721.95 88888.00 2014-05-09 07:28:36.000 129 12448.80 89.15 54721.93 88888.00 2014-05-09 07:28:36.125 129 12448.80 89.17 54721.90 88888.00 2014-05-09 07:28:36.250 129 12448.83 89.20 54721.90 88888.00 2014-05-09 07:28:36.375 129 12448.88 89.22 54721.88 88888.00 2014-05-09 07:28:36.500 129 12448.88 89.22 54721.90 88888.00 2014-05-09 07:28:36.625 129 12448.88 89.25 54721.90 88888.00 2014-05-09 07:28:36.750 129 12448.83 89.30 54721.85 88888.00 2014-05-09 07:28:36.875 129 12448.88 89.33 54721.80 88888.00 2014-05-09 07:28:37.000 129 12448.95 89.30 54721.75 88888.00 2014-05-09 07:28:37.125 129 12448.92 89.30 54721.75 88888.00 2014-05-09 07:28:37.250 129 12448.90 89.33 54721.75 88888.00 2014-05-09 07:28:37.375 129 12449.02 89.38 54721.78 88888.00 2014-05-09 07:28:37.500 129 12449.00 89.40 54721.75 88888.00 2014-05-09 07:28:37.625 129 12448.95 89.42 54721.70 88888.00 2014-05-09 07:28:37.750 129 12448.98 89.47 54721.68 88888.00 2014-05-09 07:28:37.875 129 12449.05 89.47 54721.70 88888.00 2014-05-09 07:28:38.000 129 12449.10 89.53 54721.65 88888.00 2014-05-09 07:28:38.125 129 12449.10 89.50 54721.62 88888.00 2014-05-09 07:28:38.250 129 12448.92 89.50 54721.62 88888.00 2014-05-09 07:28:38.375 129 12448.88 89.55 54721.57 88888.00 2014-05-09 07:28:38.500 129 12448.92 89.55 54721.60 88888.00 2014-05-09 07:28:38.625 129 12449.05 89.60 54721.57 88888.00 2014-05-09 07:28:38.750 129 12449.05 89.60 54721.55 88888.00 2014-05-09 07:28:38.875 129 12448.92 89.60 54721.53 88888.00 2014-05-09 07:28:39.000 129 12448.90 89.60 54721.55 88888.00 2014-05-09 07:28:39.125 129 12448.88 89.60 54721.53 88888.00 2014-05-09 07:28:39.250 129 12448.90 89.65 54721.53 88888.00 2014-05-09 07:28:39.375 129 12448.90 89.67 54721.50 88888.00 2014-05-09 07:28:39.500 129 12448.85 89.65 54721.47 88888.00 2014-05-09 07:28:39.625 129 12448.88 89.65 54721.43 88888.00 2014-05-09 07:28:39.750 129 12448.90 89.67 54721.40 88888.00 2014-05-09 07:28:39.875 129 12448.90 89.70 54721.40 88888.00 2014-05-09 07:28:40.000 129 12448.90 89.70 54721.38 88888.00 2014-05-09 07:28:40.125 129 12448.88 89.70 54721.35 88888.00 2014-05-09 07:28:40.250 129 12448.77 89.67 54721.32 88888.00 2014-05-09 07:28:40.375 129 12448.75 89.70 54721.30 88888.00 2014-05-09 07:28:40.500 129 12448.75 89.75 54721.32 88888.00 2014-05-09 07:28:40.625 129 12448.75 89.72 54721.30 88888.00 2014-05-09 07:28:40.750 129 12448.80 89.70 54721.28 88888.00 2014-05-09 07:28:40.875 129 12448.80 89.72 54721.28 88888.00 2014-05-09 07:28:41.000 129 12448.77 89.78 54721.28 88888.00 2014-05-09 07:28:41.125 129 12448.77 89.78 54721.28 88888.00 2014-05-09 07:28:41.250 129 12448.75 89.78 54721.25 88888.00 2014-05-09 07:28:41.375 129 12448.77 89.83 54721.22 88888.00 2014-05-09 07:28:41.500 129 12448.75 89.83 54721.18 88888.00 2014-05-09 07:28:41.625 129 12448.75 89.83 54721.20 88888.00 2014-05-09 07:28:41.750 129 12448.73 89.83 54721.18 88888.00 2014-05-09 07:28:41.875 129 12448.75 89.83 54721.15 88888.00 2014-05-09 07:28:42.000 129 12448.73 89.83 54721.12 88888.00 2014-05-09 07:28:42.125 129 12448.73 89.88 54721.12 88888.00 2014-05-09 07:28:42.250 129 12448.70 89.92 54721.15 88888.00 2014-05-09 07:28:42.375 129 12448.70 89.95 54721.12 88888.00 2014-05-09 07:28:42.500 129 12448.70 89.92 54721.12 88888.00 2014-05-09 07:28:42.625 129 12448.75 89.90 54721.07 88888.00 2014-05-09 07:28:42.750 129 12448.73 89.95 54721.05 88888.00 2014-05-09 07:28:42.875 129 12448.65 89.97 54721.03 88888.00 2014-05-09 07:28:43.000 129 12448.65 89.97 54720.95 88888.00 2014-05-09 07:28:43.125 129 12448.70 90.00 54720.97 88888.00 2014-05-09 07:28:43.250 129 12448.70 90.03 54720.97 88888.00 2014-05-09 07:28:43.375 129 12448.67 89.97 54720.97 88888.00 2014-05-09 07:28:43.500 129 12448.62 90.00 54720.93 88888.00 2014-05-09 07:28:43.625 129 12448.62 90.00 54720.93 88888.00 2014-05-09 07:28:43.750 129 12448.70 89.97 54720.90 88888.00 2014-05-09 07:28:43.875 129 12448.73 90.00 54720.88 88888.00 2014-05-09 07:28:44.000 129 12448.70 90.03 54720.88 88888.00 2014-05-09 07:28:44.125 129 12448.70 90.05 54720.90 88888.00 2014-05-09 07:28:44.250 129 12448.65 90.03 54720.90 88888.00 2014-05-09 07:28:44.375 129 12448.70 90.05 54720.88 88888.00 2014-05-09 07:28:44.500 129 12448.73 90.10 54720.82 88888.00 2014-05-09 07:28:44.625 129 12448.70 90.10 54720.80 88888.00 2014-05-09 07:28:44.750 129 12448.67 90.08 54720.82 88888.00 2014-05-09 07:28:44.875 129 12448.67 90.05 54720.82 88888.00 2014-05-09 07:28:45.000 129 12448.70 90.05 54720.80 88888.00 2014-05-09 07:28:45.125 129 12448.70 90.05 54720.82 88888.00 2014-05-09 07:28:45.250 129 12448.65 90.08 54720.82 88888.00 2014-05-09 07:28:45.375 129 12448.70 90.08 54720.78 88888.00 2014-05-09 07:28:45.500 129 12448.70 90.05 54720.75 88888.00 2014-05-09 07:28:45.625 129 12448.67 90.00 54720.72 88888.00 2014-05-09 07:28:45.750 129 12448.62 90.00 54720.72 88888.00 2014-05-09 07:28:45.875 129 12448.62 89.97 54720.72 88888.00 2014-05-09 07:28:46.000 129 12448.60 89.97 54720.70 88888.00 2014-05-09 07:28:46.125 129 12448.55 89.95 54720.70 88888.00 2014-05-09 07:28:46.250 129 12448.58 89.97 54720.72 88888.00 2014-05-09 07:28:46.375 129 12448.60 89.95 54720.70 88888.00 2014-05-09 07:28:46.500 129 12448.58 89.92 54720.68 88888.00 2014-05-09 07:28:46.625 129 12448.55 89.92 54720.65 88888.00 2014-05-09 07:28:46.750 129 12448.52 89.95 54720.65 88888.00 2014-05-09 07:28:46.875 129 12448.55 89.95 54720.68 88888.00 2014-05-09 07:28:47.000 129 12448.45 89.95 54720.65 88888.00 2014-05-09 07:28:47.125 129 12448.45 89.90 54720.62 88888.00 2014-05-09 07:28:47.250 129 12448.38 89.90 54720.57 88888.00 2014-05-09 07:28:47.375 129 12448.40 89.92 54720.57 88888.00 2014-05-09 07:28:47.500 129 12448.40 89.92 54720.60 88888.00 2014-05-09 07:28:47.625 129 12448.40 89.88 54720.53 88888.00 2014-05-09 07:28:47.750 129 12448.35 89.83 54720.53 88888.00 2014-05-09 07:28:47.875 129 12448.33 89.83 54720.53 88888.00 2014-05-09 07:28:48.000 129 12448.25 89.83 54720.50 88888.00 2014-05-09 07:28:48.125 129 12448.20 89.85 54720.53 88888.00 2014-05-09 07:28:48.250 129 12448.23 89.83 54720.53 88888.00 2014-05-09 07:28:48.375 129 12448.25 89.83 54720.50 88888.00 2014-05-09 07:28:48.500 129 12448.17 89.83 54720.50 88888.00 2014-05-09 07:28:48.625 129 12448.17 89.78 54720.45 88888.00 2014-05-09 07:28:48.750 129 12448.20 89.78 54720.47 88888.00 2014-05-09 07:28:48.875 129 12448.20 89.80 54720.47 88888.00 2014-05-09 07:28:49.000 129 12448.17 89.83 54720.47 88888.00 2014-05-09 07:28:49.125 129 12448.12 89.83 54720.45 88888.00 2014-05-09 07:28:49.250 129 12448.05 89.75 54720.43 88888.00 2014-05-09 07:28:49.375 129 12448.05 89.75 54720.43 88888.00 2014-05-09 07:28:49.500 129 12448.00 89.75 54720.40 88888.00 2014-05-09 07:28:49.625 129 12447.92 89.75 54720.38 88888.00 2014-05-09 07:28:49.750 129 12447.85 89.72 54720.35 88888.00 2014-05-09 07:28:49.875 129 12447.88 89.72 54720.35 88888.00 2014-05-09 07:28:50.000 129 12447.92 89.72 54720.32 88888.00 2014-05-09 07:28:50.125 129 12447.92 89.70 54720.30 88888.00 2014-05-09 07:28:50.250 129 12447.95 89.67 54720.35 88888.00 2014-05-09 07:28:50.375 129 12447.92 89.75 54720.35 88888.00 2014-05-09 07:28:50.500 129 12447.88 89.75 54720.32 88888.00 2014-05-09 07:28:50.625 129 12447.88 89.75 54720.32 88888.00 2014-05-09 07:28:50.750 129 12447.92 89.72 54720.28 88888.00 2014-05-09 07:28:50.875 129 12447.90 89.72 54720.28 88888.00 2014-05-09 07:28:51.000 129 12447.83 89.78 54720.25 88888.00 2014-05-09 07:28:51.125 129 12447.75 89.78 54720.25 88888.00 2014-05-09 07:28:51.250 129 12447.70 89.72 54720.22 88888.00 2014-05-09 07:28:51.375 129 12447.73 89.72 54720.25 88888.00 2014-05-09 07:28:51.500 129 12447.75 89.70 54720.20 88888.00 2014-05-09 07:28:51.625 129 12447.73 89.72 54720.18 88888.00 2014-05-09 07:28:51.750 129 12447.67 89.75 54720.18 88888.00 2014-05-09 07:28:51.875 129 12447.60 89.75 54720.20 88888.00 2014-05-09 07:28:52.000 129 12447.60 89.75 54720.15 88888.00 2014-05-09 07:28:52.125 129 12447.58 89.72 54720.15 88888.00 2014-05-09 07:28:52.250 129 12447.50 89.65 54720.10 88888.00 2014-05-09 07:28:52.375 129 12447.50 89.65 54720.10 88888.00 2014-05-09 07:28:52.500 129 12447.58 89.67 54720.10 88888.00 2014-05-09 07:28:52.625 129 12447.62 89.70 54720.12 88888.00 2014-05-09 07:28:52.750 129 12447.60 89.72 54720.10 88888.00 2014-05-09 07:28:52.875 129 12447.55 89.70 54720.07 88888.00 2014-05-09 07:28:53.000 129 12447.48 89.70 54720.05 88888.00 2014-05-09 07:28:53.125 129 12447.42 89.67 54720.05 88888.00 2014-05-09 07:28:53.250 129 12447.42 89.67 54720.05 88888.00 2014-05-09 07:28:53.375 129 12447.45 89.67 54720.07 88888.00 2014-05-09 07:28:53.500 129 12447.38 89.67 54720.03 88888.00 2014-05-09 07:28:53.625 129 12447.35 89.65 54720.00 88888.00 2014-05-09 07:28:53.750 129 12447.33 89.62 54720.00 88888.00 2014-05-09 07:28:53.875 129 12447.30 89.62 54720.00 88888.00 2014-05-09 07:28:54.000 129 12447.30 89.62 54719.97 88888.00 2014-05-09 07:28:54.125 129 12447.23 89.65 54719.97 88888.00 2014-05-09 07:28:54.250 129 12447.17 89.60 54719.93 88888.00 2014-05-09 07:28:54.375 129 12447.15 89.60 54719.95 88888.00 2014-05-09 07:28:54.500 129 12447.15 89.62 54719.97 88888.00 2014-05-09 07:28:54.625 129 12447.15 89.60 54719.95 88888.00 2014-05-09 07:28:54.750 129 12447.15 89.55 54719.93 88888.00 2014-05-09 07:28:54.875 129 12447.12 89.55 54719.90 88888.00 2014-05-09 07:28:55.000 129 12447.10 89.50 54719.85 88888.00 2014-05-09 07:28:55.125 129 12447.08 89.53 54719.88 88888.00 2014-05-09 07:28:55.250 129 12446.98 89.53 54719.90 88888.00 2014-05-09 07:28:55.375 129 12446.95 89.58 54719.88 88888.00 2014-05-09 07:28:55.500 129 12446.92 89.55 54719.85 88888.00 2014-05-09 07:28:55.625 129 12446.92 89.55 54719.85 88888.00 2014-05-09 07:28:55.750 129 12446.90 89.55 54719.82 88888.00 2014-05-09 07:28:55.875 129 12446.88 89.55 54719.78 88888.00 2014-05-09 07:28:56.000 129 12446.88 89.55 54719.78 88888.00 2014-05-09 07:28:56.125 129 12446.85 89.53 54719.78 88888.00 2014-05-09 07:28:56.250 129 12446.77 89.50 54719.78 88888.00 2014-05-09 07:28:56.375 129 12446.85 89.55 54719.72 88888.00 2014-05-09 07:28:56.500 129 12446.80 89.55 54719.68 88888.00 2014-05-09 07:28:56.625 129 12446.73 89.58 54719.65 88888.00 2014-05-09 07:28:56.750 129 12446.67 89.58 54719.68 88888.00 2014-05-09 07:28:56.875 129 12446.65 89.58 54719.68 88888.00 2014-05-09 07:28:57.000 129 12446.67 89.60 54719.68 88888.00 2014-05-09 07:28:57.125 129 12446.65 89.60 54719.65 88888.00 2014-05-09 07:28:57.250 129 12446.65 89.60 54719.62 88888.00 2014-05-09 07:28:57.375 129 12446.65 89.65 54719.65 88888.00 2014-05-09 07:28:57.500 129 12446.62 89.67 54719.65 88888.00 2014-05-09 07:28:57.625 129 12446.60 89.67 54719.62 88888.00 2014-05-09 07:28:57.750 129 12446.52 89.67 54719.60 88888.00 2014-05-09 07:28:57.875 129 12446.48 89.67 54719.60 88888.00 2014-05-09 07:28:58.000 129 12446.45 89.70 54719.57 88888.00 2014-05-09 07:28:58.125 129 12446.48 89.72 54719.55 88888.00 2014-05-09 07:28:58.250 129 12446.45 89.75 54719.53 88888.00 2014-05-09 07:28:58.375 129 12446.50 89.75 54719.53 88888.00 2014-05-09 07:28:58.500 129 12446.42 89.75 54719.50 88888.00 2014-05-09 07:28:58.625 129 12446.40 89.78 54719.50 88888.00 2014-05-09 07:28:58.750 129 12446.35 89.78 54719.50 88888.00 2014-05-09 07:28:58.875 129 12446.30 89.80 54719.47 88888.00 2014-05-09 07:28:59.000 129 12446.27 89.78 54719.45 88888.00 2014-05-09 07:28:59.125 129 12446.27 89.78 54719.45 88888.00 2014-05-09 07:28:59.250 129 12446.23 89.75 54719.43 88888.00 2014-05-09 07:28:59.375 129 12446.20 89.80 54719.43 88888.00 2014-05-09 07:28:59.500 129 12446.23 89.80 54719.40 88888.00 2014-05-09 07:28:59.625 129 12446.17 89.80 54719.40 88888.00 2014-05-09 07:28:59.750 129 12446.12 89.80 54719.38 88888.00 2014-05-09 07:28:59.875 129 12446.02 89.80 54719.35 88888.00 2014-05-09 07:29:00.000 129 12445.92 89.85 54719.35 88888.00 2014-05-09 07:29:00.125 129 12445.90 89.88 54719.32 88888.00 2014-05-09 07:29:00.250 129 12445.88 89.85 54719.30 88888.00 2014-05-09 07:29:00.375 129 12445.85 89.83 54719.30 88888.00 2014-05-09 07:29:00.500 129 12445.77 89.83 54719.30 88888.00 2014-05-09 07:29:00.625 129 12445.73 89.80 54719.30 88888.00 2014-05-09 07:29:00.750 129 12445.75 89.83 54719.28 88888.00 2014-05-09 07:29:00.875 129 12445.75 89.80 54719.25 88888.00 2014-05-09 07:29:01.000 129 12445.70 89.80 54719.22 88888.00 2014-05-09 07:29:01.125 129 12445.67 89.80 54719.22 88888.00 2014-05-09 07:29:01.250 129 12445.65 89.80 54719.22 88888.00 2014-05-09 07:29:01.375 129 12445.65 89.83 54719.22 88888.00 2014-05-09 07:29:01.500 129 12445.65 89.83 54719.25 88888.00 2014-05-09 07:29:01.625 129 12445.65 89.80 54719.22 88888.00 2014-05-09 07:29:01.750 129 12445.62 89.80 54719.18 88888.00 2014-05-09 07:29:01.875 129 12445.55 89.75 54719.15 88888.00 2014-05-09 07:29:02.000 129 12445.52 89.75 54719.10 88888.00 2014-05-09 07:29:02.125 129 12445.58 89.78 54719.15 88888.00 2014-05-09 07:29:02.250 129 12445.55 89.78 54719.15 88888.00 2014-05-09 07:29:02.375 129 12445.52 89.78 54719.12 88888.00 2014-05-09 07:29:02.500 129 12445.45 89.78 54719.12 88888.00 2014-05-09 07:29:02.625 129 12445.40 89.75 54719.10 88888.00 2014-05-09 07:29:02.750 129 12445.40 89.78 54719.10 88888.00 2014-05-09 07:29:02.875 129 12445.40 89.83 54719.12 88888.00 2014-05-09 07:29:03.000 129 12445.42 89.83 54719.07 88888.00 2014-05-09 07:29:03.125 129 12445.40 89.80 54719.05 88888.00 2014-05-09 07:29:03.250 129 12445.35 89.80 54719.05 88888.00 2014-05-09 07:29:03.375 129 12445.38 89.80 54719.03 88888.00 2014-05-09 07:29:03.500 129 12445.30 89.83 54719.03 88888.00 2014-05-09 07:29:03.625 129 12445.27 89.83 54719.05 88888.00 2014-05-09 07:29:03.750 129 12445.17 89.80 54719.00 88888.00 2014-05-09 07:29:03.875 129 12445.12 89.85 54719.03 88888.00 2014-05-09 07:29:04.000 129 12445.15 89.83 54719.00 88888.00 2014-05-09 07:29:04.125 129 12445.20 89.85 54719.00 88888.00 2014-05-09 07:29:04.250 129 12445.15 89.83 54718.97 88888.00 2014-05-09 07:29:04.375 129 12445.05 89.83 54718.95 88888.00 2014-05-09 07:29:04.500 129 12445.05 89.78 54718.95 88888.00 2014-05-09 07:29:04.625 129 12445.12 89.78 54718.93 88888.00 2014-05-09 07:29:04.750 129 12445.12 89.80 54718.90 88888.00 2014-05-09 07:29:04.875 129 12445.10 89.83 54718.90 88888.00 2014-05-09 07:29:05.000 129 12445.05 89.78 54718.85 88888.00 2014-05-09 07:29:05.125 129 12444.95 89.83 54718.88 88888.00 2014-05-09 07:29:05.250 129 12444.90 89.88 54718.88 88888.00 2014-05-09 07:29:05.375 129 12444.88 89.90 54718.90 88888.00 2014-05-09 07:29:05.500 129 12444.83 89.85 54718.85 88888.00 2014-05-09 07:29:05.625 129 12444.88 89.85 54718.82 88888.00 2014-05-09 07:29:05.750 129 12444.92 89.85 54718.80 88888.00 2014-05-09 07:29:05.875 129 12444.90 89.80 54718.80 88888.00 2014-05-09 07:29:06.000 129 12444.85 89.80 54718.75 88888.00 2014-05-09 07:29:06.125 129 12444.80 89.80 54718.75 88888.00 2014-05-09 07:29:06.250 129 12444.75 89.78 54718.72 88888.00 2014-05-09 07:29:06.375 129 12444.77 89.80 54718.72 88888.00 2014-05-09 07:29:06.500 129 12444.80 89.83 54718.70 88888.00 2014-05-09 07:29:06.625 129 12444.80 89.83 54718.68 88888.00 2014-05-09 07:29:06.750 129 12444.75 89.85 54718.70 88888.00 2014-05-09 07:29:06.875 129 12444.75 89.80 54718.70 88888.00 2014-05-09 07:29:07.000 129 12444.67 89.80 54718.65 88888.00 2014-05-09 07:29:07.125 129 12444.62 89.78 54718.62 88888.00 2014-05-09 07:29:07.250 129 12444.58 89.72 54718.60 88888.00 2014-05-09 07:29:07.375 129 12444.60 89.75 54718.62 88888.00 2014-05-09 07:29:07.500 129 12444.65 89.75 54718.62 88888.00 2014-05-09 07:29:07.625 129 12444.62 89.75 54718.57 88888.00 2014-05-09 07:29:07.750 129 12444.58 89.75 54718.55 88888.00 2014-05-09 07:29:07.875 129 12444.60 89.72 54718.55 88888.00 2014-05-09 07:29:08.000 129 12444.60 89.65 54718.55 88888.00 2014-05-09 07:29:08.125 129 12444.50 89.67 54718.55 88888.00 2014-05-09 07:29:08.250 129 12444.45 89.65 54718.53 88888.00 2014-05-09 07:29:08.375 129 12444.42 89.65 54718.53 88888.00 2014-05-09 07:29:08.500 129 12444.40 89.62 54718.50 88888.00 2014-05-09 07:29:08.625 129 12444.38 89.60 54718.50 88888.00 2014-05-09 07:29:08.750 129 12444.38 89.62 54718.50 88888.00 2014-05-09 07:29:08.875 129 12444.38 89.62 54718.43 88888.00 2014-05-09 07:29:09.000 129 12444.38 89.62 54718.43 88888.00 2014-05-09 07:29:09.125 129 12444.27 89.60 54718.45 88888.00 2014-05-09 07:29:09.250 129 12444.23 89.58 54718.43 88888.00 2014-05-09 07:29:09.375 129 12444.23 89.58 54718.40 88888.00 2014-05-09 07:29:09.500 129 12444.27 89.58 54718.40 88888.00 2014-05-09 07:29:09.625 129 12444.27 89.55 54718.38 88888.00 2014-05-09 07:29:09.750 129 12444.25 89.55 54718.38 88888.00 2014-05-09 07:29:09.875 129 12444.23 89.55 54718.35 88888.00 2014-05-09 07:29:10.000 129 12444.17 89.55 54718.35 88888.00 2014-05-09 07:29:10.125 129 12444.12 89.55 54718.35 88888.00 2014-05-09 07:29:10.250 129 12444.12 89.58 54718.35 88888.00 2014-05-09 07:29:10.375 129 12444.12 89.53 54718.32 88888.00 2014-05-09 07:29:10.500 129 12444.10 89.53 54718.30 88888.00 2014-05-09 07:29:10.625 129 12444.08 89.53 54718.30 88888.00 2014-05-09 07:29:10.750 129 12444.05 89.53 54718.30 88888.00 2014-05-09 07:29:10.875 129 12444.00 89.47 54718.28 88888.00 2014-05-09 07:29:11.000 129 12443.98 89.50 54718.22 88888.00 2014-05-09 07:29:11.125 129 12443.98 89.50 54718.25 88888.00 2014-05-09 07:29:11.250 129 12443.92 89.47 54718.25 88888.00 2014-05-09 07:29:11.375 129 12443.92 89.45 54718.20 88888.00 2014-05-09 07:29:11.500 129 12443.92 89.47 54718.20 88888.00 2014-05-09 07:29:11.625 129 12443.88 89.45 54718.15 88888.00 2014-05-09 07:29:11.750 129 12443.85 89.45 54718.12 88888.00 2014-05-09 07:29:11.875 129 12443.90 89.42 54718.12 88888.00 2014-05-09 07:29:12.000 129 12443.88 89.40 54718.10 88888.00 2014-05-09 07:29:12.125 129 12443.88 89.45 54718.10 88888.00 2014-05-09 07:29:12.250 129 12443.95 89.47 54718.10 88888.00 2014-05-09 07:29:12.375 129 12443.90 89.47 54718.10 88888.00 2014-05-09 07:29:12.500 129 12443.73 89.45 54718.07 88888.00 2014-05-09 07:29:12.625 129 12443.65 89.45 54718.00 88888.00 2014-05-09 07:29:12.750 129 12443.65 89.42 54718.00 88888.00 2014-05-09 07:29:12.875 129 12443.70 89.42 54718.00 88888.00 2014-05-09 07:29:13.000 129 12443.67 89.40 54717.95 88888.00 2014-05-09 07:29:13.125 129 12443.60 89.42 54718.00 88888.00 2014-05-09 07:29:13.250 129 12443.55 89.47 54718.03 88888.00 2014-05-09 07:29:13.375 129 12443.65 89.50 54718.00 88888.00 2014-05-09 07:29:13.500 129 12443.65 89.42 54717.97 88888.00 2014-05-09 07:29:13.625 129 12443.67 89.40 54717.95 88888.00 2014-05-09 07:29:13.750 129 12443.62 89.42 54717.97 88888.00 2014-05-09 07:29:13.875 129 12443.60 89.45 54717.97 88888.00 2014-05-09 07:29:14.000 129 12443.55 89.45 54717.95 88888.00 2014-05-09 07:29:14.125 129 12443.50 89.45 54717.95 88888.00 2014-05-09 07:29:14.250 129 12443.40 89.40 54717.93 88888.00 2014-05-09 07:29:14.375 129 12443.42 89.40 54717.88 88888.00 2014-05-09 07:29:14.500 129 12443.42 89.40 54717.85 88888.00 2014-05-09 07:29:14.625 129 12443.48 89.42 54717.85 88888.00 2014-05-09 07:29:14.750 129 12443.40 89.40 54717.85 88888.00 2014-05-09 07:29:14.875 129 12443.35 89.35 54717.80 88888.00 2014-05-09 07:29:15.000 129 12443.35 89.35 54717.78 88888.00 2014-05-09 07:29:15.125 129 12443.35 89.38 54717.75 88888.00 2014-05-09 07:29:15.250 129 12443.27 89.40 54717.78 88888.00 2014-05-09 07:29:15.375 129 12443.30 89.40 54717.75 88888.00 2014-05-09 07:29:15.500 129 12443.33 89.40 54717.78 88888.00 2014-05-09 07:29:15.625 129 12443.35 89.38 54717.75 88888.00 2014-05-09 07:29:15.750 129 12443.25 89.40 54717.72 88888.00 2014-05-09 07:29:15.875 129 12443.15 89.40 54717.70 88888.00 2014-05-09 07:29:16.000 129 12443.02 89.38 54717.68 88888.00 2014-05-09 07:29:16.125 129 12442.98 89.33 54717.68 88888.00 2014-05-09 07:29:16.250 129 12443.10 89.35 54717.68 88888.00 2014-05-09 07:29:16.375 129 12443.17 89.33 54717.65 88888.00 2014-05-09 07:29:16.500 129 12443.12 89.33 54717.65 88888.00 2014-05-09 07:29:16.625 129 12443.08 89.33 54717.65 88888.00 2014-05-09 07:29:16.750 129 12443.10 89.33 54717.65 88888.00 2014-05-09 07:29:16.875 129 12443.05 89.33 54717.62 88888.00 2014-05-09 07:29:17.000 129 12443.08 89.30 54717.57 88888.00 2014-05-09 07:29:17.125 129 12443.10 89.30 54717.60 88888.00 2014-05-09 07:29:17.250 129 12443.00 89.28 54717.62 88888.00 2014-05-09 07:29:17.375 129 12442.98 89.33 54717.60 88888.00 2014-05-09 07:29:17.500 129 12442.92 89.33 54717.57 88888.00 2014-05-09 07:29:17.625 129 12442.90 89.30 54717.55 88888.00 2014-05-09 07:29:17.750 129 12442.90 89.30 54717.53 88888.00 2014-05-09 07:29:17.875 129 12442.88 89.28 54717.50 88888.00 2014-05-09 07:29:18.000 129 12442.88 89.30 54717.47 88888.00 2014-05-09 07:29:18.125 129 12442.85 89.33 54717.53 88888.00 2014-05-09 07:29:18.250 129 12442.75 89.33 54717.53 88888.00 2014-05-09 07:29:18.375 129 12442.73 89.35 54717.50 88888.00 2014-05-09 07:29:18.500 129 12442.73 89.30 54717.47 88888.00 2014-05-09 07:29:18.625 129 12442.80 89.33 54717.43 88888.00 2014-05-09 07:29:18.750 129 12442.85 89.33 54717.40 88888.00 2014-05-09 07:29:18.875 129 12442.90 89.35 54717.38 88888.00 2014-05-09 07:29:19.000 129 12442.88 89.33 54717.38 88888.00 2014-05-09 07:29:19.125 129 12442.80 89.33 54717.40 88888.00 2014-05-09 07:29:19.250 129 12442.70 89.30 54717.38 88888.00 2014-05-09 07:29:19.375 129 12442.70 89.35 54717.35 88888.00 2014-05-09 07:29:19.500 129 12442.67 89.33 54717.30 88888.00 2014-05-09 07:29:19.625 129 12442.62 89.33 54717.28 88888.00 2014-05-09 07:29:19.750 129 12442.67 89.30 54717.25 88888.00 2014-05-09 07:29:19.875 129 12442.75 89.30 54717.30 88888.00 2014-05-09 07:29:20.000 129 12442.73 89.30 54717.28 88888.00 2014-05-09 07:29:20.125 129 12442.70 89.33 54717.25 88888.00 2014-05-09 07:29:20.250 129 12442.58 89.33 54717.28 88888.00 2014-05-09 07:29:20.375 129 12442.60 89.28 54717.28 88888.00 2014-05-09 07:29:20.500 129 12442.60 89.33 54717.25 88888.00 2014-05-09 07:29:20.625 129 12442.55 89.33 54717.22 88888.00 2014-05-09 07:29:20.750 129 12442.45 89.33 54717.20 88888.00 2014-05-09 07:29:20.875 129 12442.38 89.30 54717.20 88888.00 2014-05-09 07:29:21.000 129 12442.45 89.30 54717.18 88888.00 2014-05-09 07:29:21.125 129 12442.45 89.30 54717.18 88888.00 2014-05-09 07:29:21.250 129 12442.42 89.30 54717.15 88888.00 2014-05-09 07:29:21.375 129 12442.45 89.30 54717.12 88888.00 2014-05-09 07:29:21.500 129 12442.40 89.28 54717.12 88888.00 2014-05-09 07:29:21.625 129 12442.35 89.30 54717.10 88888.00 2014-05-09 07:29:21.750 129 12442.27 89.30 54717.07 88888.00 2014-05-09 07:29:21.875 129 12442.23 89.33 54717.10 88888.00 2014-05-09 07:29:22.000 129 12442.15 89.30 54717.07 88888.00 2014-05-09 07:29:22.125 129 12442.17 89.33 54717.10 88888.00 2014-05-09 07:29:22.250 129 12442.20 89.28 54717.10 88888.00 2014-05-09 07:29:22.375 129 12442.23 89.30 54717.07 88888.00 2014-05-09 07:29:22.500 129 12442.25 89.33 54717.07 88888.00 2014-05-09 07:29:22.625 129 12442.17 89.33 54717.05 88888.00 2014-05-09 07:29:22.750 129 12442.10 89.30 54717.00 88888.00 2014-05-09 07:29:22.875 129 12442.10 89.30 54716.97 88888.00 2014-05-09 07:29:23.000 129 12442.12 89.33 54716.95 88888.00 2014-05-09 07:29:23.125 129 12442.17 89.38 54716.97 88888.00 2014-05-09 07:29:23.250 129 12442.20 89.38 54717.00 88888.00 2014-05-09 07:29:23.375 129 12442.17 89.35 54716.93 88888.00 2014-05-09 07:29:23.500 129 12442.12 89.30 54716.95 88888.00 2014-05-09 07:29:23.625 129 12442.10 89.35 54716.93 88888.00 2014-05-09 07:29:23.750 129 12442.05 89.35 54716.93 88888.00 2014-05-09 07:29:23.875 129 12442.02 89.35 54716.90 88888.00 2014-05-09 07:29:24.000 129 12442.00 89.35 54716.88 88888.00 2014-05-09 07:29:24.125 129 12441.98 89.35 54716.88 88888.00 2014-05-09 07:29:24.250 129 12441.95 89.33 54716.82 88888.00 2014-05-09 07:29:24.375 129 12441.95 89.38 54716.82 88888.00 2014-05-09 07:29:24.500 129 12441.92 89.40 54716.82 88888.00 2014-05-09 07:29:24.625 129 12441.98 89.38 54716.82 88888.00 2014-05-09 07:29:24.750 129 12441.98 89.40 54716.80 88888.00 2014-05-09 07:29:24.875 129 12441.98 89.42 54716.80 88888.00 2014-05-09 07:29:25.000 129 12441.95 89.40 54716.78 88888.00 2014-05-09 07:29:25.125 129 12441.95 89.40 54716.78 88888.00 2014-05-09 07:29:25.250 129 12441.88 89.40 54716.75 88888.00 2014-05-09 07:29:25.375 129 12441.88 89.47 54716.72 88888.00 2014-05-09 07:29:25.500 129 12441.88 89.50 54716.72 88888.00 2014-05-09 07:29:25.625 129 12441.83 89.45 54716.70 88888.00 2014-05-09 07:29:25.750 129 12441.88 89.47 54716.68 88888.00 2014-05-09 07:29:25.875 129 12441.92 89.45 54716.68 88888.00 2014-05-09 07:29:26.000 129 12441.90 89.47 54716.68 88888.00 2014-05-09 07:29:26.125 129 12441.90 89.50 54716.68 88888.00 2014-05-09 07:29:26.250 129 12441.85 89.47 54716.68 88888.00 2014-05-09 07:29:26.375 129 12441.80 89.47 54716.65 88888.00 2014-05-09 07:29:26.500 129 12441.77 89.50 54716.62 88888.00 2014-05-09 07:29:26.625 129 12441.83 89.53 54716.60 88888.00 2014-05-09 07:29:26.750 129 12441.83 89.50 54716.57 88888.00 2014-05-09 07:29:26.875 129 12441.75 89.47 54716.55 88888.00 2014-05-09 07:29:27.000 129 12441.67 89.47 54716.53 88888.00 2014-05-09 07:29:27.125 129 12441.65 89.50 54716.55 88888.00 2014-05-09 07:29:27.250 129 12441.65 89.45 54716.55 88888.00 2014-05-09 07:29:27.375 129 12441.65 89.45 54716.50 88888.00 2014-05-09 07:29:27.500 129 12441.60 89.45 54716.50 88888.00 2014-05-09 07:29:27.625 129 12441.60 89.42 54716.50 88888.00 2014-05-09 07:29:27.750 129 12441.60 89.42 54716.47 88888.00 2014-05-09 07:29:27.875 129 12441.48 89.42 54716.47 88888.00 2014-05-09 07:29:28.000 129 12441.50 89.38 54716.45 88888.00 2014-05-09 07:29:28.125 129 12441.52 89.38 54716.43 88888.00 2014-05-09 07:29:28.250 129 12441.58 89.40 54716.43 88888.00 2014-05-09 07:29:28.375 129 12441.55 89.42 54716.43 88888.00 2014-05-09 07:29:28.500 129 12441.52 89.45 54716.40 88888.00 2014-05-09 07:29:28.625 129 12441.55 89.38 54716.38 88888.00 2014-05-09 07:29:28.750 129 12441.60 89.33 54716.35 88888.00 2014-05-09 07:29:28.875 129 12441.62 89.35 54716.30 88888.00 2014-05-09 07:29:29.000 129 12441.62 89.33 54716.32 88888.00 2014-05-09 07:29:29.125 129 12441.58 89.30 54716.35 88888.00 2014-05-09 07:29:29.250 129 12441.58 89.30 54716.35 88888.00 2014-05-09 07:29:29.375 129 12441.65 89.28 54716.32 88888.00 2014-05-09 07:29:29.500 129 12441.60 89.22 54716.30 88888.00 2014-05-09 07:29:29.625 129 12441.58 89.25 54716.28 88888.00 2014-05-09 07:29:29.750 129 12441.50 89.30 54716.28 88888.00 2014-05-09 07:29:29.875 129 12441.48 89.25 54716.28 88888.00 2014-05-09 07:29:30.000 129 12441.45 89.20 54716.25 88888.00 2014-05-09 07:29:30.125 129 12441.40 89.17 54716.25 88888.00 2014-05-09 07:29:30.250 129 12441.38 89.15 54716.22 88888.00 2014-05-09 07:29:30.375 129 12441.42 89.12 54716.22 88888.00 2014-05-09 07:29:30.500 129 12441.48 89.15 54716.20 88888.00 2014-05-09 07:29:30.625 129 12441.38 89.15 54716.20 88888.00 2014-05-09 07:29:30.750 129 12441.30 89.20 54716.20 88888.00 2014-05-09 07:29:30.875 129 12441.27 89.12 54716.18 88888.00 2014-05-09 07:29:31.000 129 12441.20 89.10 54716.10 88888.00 2014-05-09 07:29:31.125 129 12441.25 89.08 54716.12 88888.00 2014-05-09 07:29:31.250 129 12441.25 89.08 54716.15 88888.00 2014-05-09 07:29:31.375 129 12441.20 89.08 54716.12 88888.00 2014-05-09 07:29:31.500 129 12441.15 89.08 54716.12 88888.00 2014-05-09 07:29:31.625 129 12441.15 89.05 54716.10 88888.00 2014-05-09 07:29:31.750 129 12441.15 89.05 54716.10 88888.00 2014-05-09 07:29:31.875 129 12441.20 89.08 54716.07 88888.00 2014-05-09 07:29:32.000 129 12441.20 89.05 54716.05 88888.00 2014-05-09 07:29:32.125 129 12441.15 89.05 54716.05 88888.00 2014-05-09 07:29:32.250 129 12441.25 89.00 54716.05 88888.00 2014-05-09 07:29:32.375 129 12441.25 88.97 54716.03 88888.00 2014-05-09 07:29:32.500 129 12441.17 88.95 54716.03 88888.00 2014-05-09 07:29:32.625 129 12441.12 89.03 54716.03 88888.00 2014-05-09 07:29:32.750 129 12441.10 89.05 54716.00 88888.00 2014-05-09 07:29:32.875 129 12441.12 89.05 54715.97 88888.00 2014-05-09 07:29:33.000 129 12441.12 89.03 54715.95 88888.00 2014-05-09 07:29:33.125 129 12441.12 89.05 54715.97 88888.00 2014-05-09 07:29:33.250 129 12441.15 89.00 54715.95 88888.00 2014-05-09 07:29:33.375 129 12441.12 89.00 54715.95 88888.00 2014-05-09 07:29:33.500 129 12441.15 89.03 54715.95 88888.00 2014-05-09 07:29:33.625 129 12441.15 89.05 54715.93 88888.00 2014-05-09 07:29:33.750 129 12441.20 89.08 54715.90 88888.00 2014-05-09 07:29:33.875 129 12441.20 89.05 54715.90 88888.00 2014-05-09 07:29:34.000 129 12441.15 89.03 54715.88 88888.00 2014-05-09 07:29:34.125 129 12441.08 88.97 54715.88 88888.00 2014-05-09 07:29:34.250 129 12441.02 88.97 54715.85 88888.00 2014-05-09 07:29:34.375 129 12441.02 88.97 54715.85 88888.00 2014-05-09 07:29:34.500 129 12441.05 89.03 54715.85 88888.00 2014-05-09 07:29:34.625 129 12441.10 89.03 54715.82 88888.00 2014-05-09 07:29:34.750 129 12441.08 89.00 54715.78 88888.00 2014-05-09 07:29:34.875 129 12441.08 89.00 54715.80 88888.00 2014-05-09 07:29:35.000 129 12441.10 89.00 54715.78 88888.00 2014-05-09 07:29:35.125 129 12441.15 88.95 54715.78 88888.00 2014-05-09 07:29:35.250 129 12441.15 88.95 54715.78 88888.00 2014-05-09 07:29:35.375 129 12441.20 88.92 54715.75 88888.00 2014-05-09 07:29:35.500 129 12441.23 88.97 54715.72 88888.00 2014-05-09 07:29:35.625 129 12441.25 88.92 54715.70 88888.00 2014-05-09 07:29:35.750 129 12441.15 88.92 54715.68 88888.00 2014-05-09 07:29:35.875 129 12441.10 88.88 54715.65 88888.00 2014-05-09 07:29:36.000 129 12441.10 88.88 54715.65 88888.00 2014-05-09 07:29:36.125 129 12441.17 88.88 54715.65 88888.00 2014-05-09 07:29:36.250 129 12441.17 88.85 54715.65 88888.00 2014-05-09 07:29:36.375 129 12441.15 88.85 54715.62 88888.00 2014-05-09 07:29:36.500 129 12441.15 88.83 54715.62 88888.00 2014-05-09 07:29:36.625 129 12441.25 88.80 54715.62 88888.00 2014-05-09 07:29:36.750 129 12441.25 88.75 54715.60 88888.00 2014-05-09 07:29:36.875 129 12441.25 88.72 54715.55 88888.00 2014-05-09 07:29:37.000 129 12441.23 88.72 54715.55 88888.00 2014-05-09 07:29:37.125 129 12441.25 88.70 54715.55 88888.00 2014-05-09 07:29:37.250 129 12441.25 88.67 54715.55 88888.00 2014-05-09 07:29:37.375 129 12441.25 88.67 54715.53 88888.00 2014-05-09 07:29:37.500 129 12441.20 88.62 54715.53 88888.00 2014-05-09 07:29:37.625 129 12441.12 88.58 54715.50 88888.00 2014-05-09 07:29:37.750 129 12441.17 88.58 54715.53 88888.00 2014-05-09 07:29:37.875 129 12441.17 88.58 54715.53 88888.00 2014-05-09 07:29:38.000 129 12441.05 88.55 54715.50 88888.00 2014-05-09 07:29:38.125 129 12441.08 88.53 54715.50 88888.00 2014-05-09 07:29:38.250 129 12441.15 88.50 54715.47 88888.00 2014-05-09 07:29:38.375 129 12441.25 88.50 54715.45 88888.00 2014-05-09 07:29:38.500 129 12441.30 88.50 54715.47 88888.00 2014-05-09 07:29:38.625 129 12441.27 88.45 54715.45 88888.00 2014-05-09 07:29:38.750 129 12441.23 88.42 54715.43 88888.00 2014-05-09 07:29:38.875 129 12441.23 88.42 54715.40 88888.00 2014-05-09 07:29:39.000 129 12441.25 88.40 54715.38 88888.00 2014-05-09 07:29:39.125 129 12441.30 88.38 54715.38 88888.00 2014-05-09 07:29:39.250 129 12441.27 88.35 54715.35 88888.00 2014-05-09 07:29:39.375 129 12441.27 88.35 54715.38 88888.00 2014-05-09 07:29:39.500 129 12441.20 88.33 54715.35 88888.00 2014-05-09 07:29:39.625 129 12441.17 88.33 54715.32 88888.00 2014-05-09 07:29:39.750 129 12441.23 88.33 54715.32 88888.00 2014-05-09 07:29:39.875 129 12441.30 88.30 54715.30 88888.00 2014-05-09 07:29:40.000 129 12441.30 88.30 54715.30 88888.00 2014-05-09 07:29:40.125 129 12441.27 88.30 54715.32 88888.00 2014-05-09 07:29:40.250 129 12441.23 88.25 54715.32 88888.00 2014-05-09 07:29:40.375 129 12441.23 88.22 54715.28 88888.00 2014-05-09 07:29:40.500 129 12441.20 88.20 54715.28 88888.00 2014-05-09 07:29:40.625 129 12441.25 88.25 54715.28 88888.00 2014-05-09 07:29:40.750 129 12441.20 88.22 54715.28 88888.00 2014-05-09 07:29:40.875 129 12441.20 88.25 54715.25 88888.00 2014-05-09 07:29:41.000 129 12441.25 88.25 54715.22 88888.00 2014-05-09 07:29:41.125 129 12441.25 88.20 54715.22 88888.00 2014-05-09 07:29:41.250 129 12441.23 88.17 54715.22 88888.00 2014-05-09 07:29:41.375 129 12441.17 88.12 54715.22 88888.00 2014-05-09 07:29:41.500 129 12441.10 88.12 54715.18 88888.00 2014-05-09 07:29:41.625 129 12441.10 88.12 54715.15 88888.00 2014-05-09 07:29:41.750 129 12441.15 88.10 54715.15 88888.00 2014-05-09 07:29:41.875 129 12441.20 88.12 54715.15 88888.00 2014-05-09 07:29:42.000 129 12441.27 88.08 54715.10 88888.00 2014-05-09 07:29:42.125 129 12441.23 88.08 54715.12 88888.00 2014-05-09 07:29:42.250 129 12441.17 88.08 54715.10 88888.00 2014-05-09 07:29:42.375 129 12441.15 88.00 54715.07 88888.00 2014-05-09 07:29:42.500 129 12441.12 88.00 54715.07 88888.00 2014-05-09 07:29:42.625 129 12441.12 87.95 54715.03 88888.00 2014-05-09 07:29:42.750 129 12441.17 87.97 54715.03 88888.00 2014-05-09 07:29:42.875 129 12441.17 88.00 54715.03 88888.00 2014-05-09 07:29:43.000 129 12441.10 87.97 54715.00 88888.00 2014-05-09 07:29:43.125 129 12441.12 87.97 54715.03 88888.00 2014-05-09 07:29:43.250 129 12441.08 87.97 54715.00 88888.00 2014-05-09 07:29:43.375 129 12441.17 87.95 54715.00 88888.00 2014-05-09 07:29:43.500 129 12441.25 87.92 54714.97 88888.00 2014-05-09 07:29:43.625 129 12441.27 87.90 54714.95 88888.00 2014-05-09 07:29:43.750 129 12441.30 87.88 54714.95 88888.00 2014-05-09 07:29:43.875 129 12441.25 87.90 54714.95 88888.00 2014-05-09 07:29:44.000 129 12441.15 87.85 54714.93 88888.00 2014-05-09 07:29:44.125 129 12441.12 87.83 54714.93 88888.00 2014-05-09 07:29:44.250 129 12441.23 87.85 54714.93 88888.00 2014-05-09 07:29:44.375 129 12441.33 87.83 54714.93 88888.00 2014-05-09 07:29:44.500 129 12441.30 87.83 54714.95 88888.00 2014-05-09 07:29:44.625 129 12441.25 87.80 54714.90 88888.00 2014-05-09 07:29:44.750 129 12441.20 87.78 54714.88 88888.00 2014-05-09 07:29:44.875 129 12441.23 87.75 54714.82 88888.00 2014-05-09 07:29:45.000 129 12441.25 87.72 54714.82 88888.00 2014-05-09 07:29:45.125 129 12441.27 87.72 54714.85 88888.00 2014-05-09 07:29:45.250 129 12441.25 87.72 54714.80 88888.00 2014-05-09 07:29:45.375 129 12441.27 87.72 54714.80 88888.00 2014-05-09 07:29:45.500 129 12441.23 87.67 54714.78 88888.00 2014-05-09 07:29:45.625 129 12441.17 87.67 54714.80 88888.00 2014-05-09 07:29:45.750 129 12441.20 87.70 54714.78 88888.00 2014-05-09 07:29:45.875 129 12441.27 87.67 54714.78 88888.00 2014-05-09 07:29:46.000 129 12441.27 87.67 54714.72 88888.00 2014-05-09 07:29:46.125 129 12441.25 87.67 54714.70 88888.00 2014-05-09 07:29:46.250 129 12441.25 87.67 54714.70 88888.00 2014-05-09 07:29:46.375 129 12441.27 87.67 54714.70 88888.00 2014-05-09 07:29:46.500 129 12441.33 87.70 54714.72 88888.00 2014-05-09 07:29:46.625 129 12441.35 87.67 54714.70 88888.00 2014-05-09 07:29:46.750 129 12441.40 87.65 54714.68 88888.00 2014-05-09 07:29:46.875 129 12441.42 87.67 54714.62 88888.00 2014-05-09 07:29:47.000 129 12441.45 87.65 54714.57 88888.00 2014-05-09 07:29:47.125 129 12441.40 87.65 54714.57 88888.00 2014-05-09 07:29:47.250 129 12441.35 87.65 54714.57 88888.00 2014-05-09 07:29:47.375 129 12441.40 87.67 54714.57 88888.00 2014-05-09 07:29:47.500 129 12441.45 87.70 54714.55 88888.00 2014-05-09 07:29:47.625 129 12441.52 87.75 54714.55 88888.00 2014-05-09 07:29:47.750 129 12441.60 87.80 54714.55 88888.00 2014-05-09 07:29:47.875 129 12441.58 87.78 54714.50 88888.00 2014-05-09 07:29:48.000 129 12441.58 87.75 54714.45 88888.00 2014-05-09 07:29:48.125 129 12441.62 87.78 54714.47 88888.00 2014-05-09 07:29:48.250 129 12441.65 87.75 54714.47 88888.00 2014-05-09 07:29:48.375 129 12441.67 87.72 54714.43 88888.00 2014-05-09 07:29:48.500 129 12441.67 87.75 54714.40 88888.00 2014-05-09 07:29:48.625 129 12441.70 87.80 54714.40 88888.00 2014-05-09 07:29:48.750 129 12441.67 87.83 54714.40 88888.00 2014-05-09 07:29:48.875 129 12441.67 87.88 54714.43 88888.00 2014-05-09 07:29:49.000 129 12441.75 87.90 54714.40 88888.00 2014-05-09 07:29:49.125 129 12441.80 87.92 54714.40 88888.00 2014-05-09 07:29:49.250 129 12441.80 87.90 54714.43 88888.00 2014-05-09 07:29:49.375 129 12441.80 87.92 54714.40 88888.00 2014-05-09 07:29:49.500 129 12441.85 87.92 54714.40 88888.00 2014-05-09 07:29:49.625 129 12441.85 87.95 54714.38 88888.00 2014-05-09 07:29:49.750 129 12441.83 87.97 54714.35 88888.00 2014-05-09 07:29:49.875 129 12441.90 88.03 54714.35 88888.00 2014-05-09 07:29:50.000 129 12441.92 88.03 54714.32 88888.00 2014-05-09 07:29:50.125 129 12441.90 88.03 54714.30 88888.00 2014-05-09 07:29:50.250 129 12441.92 88.00 54714.28 88888.00 2014-05-09 07:29:50.375 129 12441.98 88.03 54714.25 88888.00 2014-05-09 07:29:50.500 129 12442.02 88.10 54714.28 88888.00 2014-05-09 07:29:50.625 129 12442.05 88.10 54714.28 88888.00 2014-05-09 07:29:50.750 129 12442.00 88.10 54714.30 88888.00 2014-05-09 07:29:50.875 129 12442.00 88.12 54714.25 88888.00 2014-05-09 07:29:51.000 129 12441.98 88.15 54714.22 88888.00 2014-05-09 07:29:51.125 129 12441.98 88.17 54714.22 88888.00 2014-05-09 07:29:51.250 129 12441.90 88.15 54714.25 88888.00 2014-05-09 07:29:51.375 129 12441.92 88.17 54714.22 88888.00 2014-05-09 07:29:51.500 129 12441.95 88.15 54714.20 88888.00 2014-05-09 07:29:51.625 129 12442.00 88.20 54714.20 88888.00 2014-05-09 07:29:51.750 129 12442.10 88.22 54714.18 88888.00 2014-05-09 07:29:51.875 129 12442.08 88.25 54714.12 88888.00 2014-05-09 07:29:52.000 129 12442.08 88.20 54714.10 88888.00 2014-05-09 07:29:52.125 129 12442.08 88.20 54714.10 88888.00 2014-05-09 07:29:52.250 129 12442.00 88.22 54714.10 88888.00 2014-05-09 07:29:52.375 129 12442.00 88.20 54714.07 88888.00 2014-05-09 07:29:52.500 129 12442.00 88.20 54714.05 88888.00 2014-05-09 07:29:52.625 129 12442.05 88.25 54714.07 88888.00 2014-05-09 07:29:52.750 129 12442.10 88.28 54714.07 88888.00 2014-05-09 07:29:52.875 129 12442.12 88.30 54714.10 88888.00 2014-05-09 07:29:53.000 129 12442.15 88.28 54714.05 88888.00 2014-05-09 07:29:53.125 129 12442.15 88.28 54714.07 88888.00 2014-05-09 07:29:53.250 129 12442.10 88.25 54714.07 88888.00 2014-05-09 07:29:53.375 129 12442.12 88.28 54714.05 88888.00 2014-05-09 07:29:53.500 129 12442.12 88.28 54714.03 88888.00 2014-05-09 07:29:53.625 129 12442.15 88.28 54714.05 88888.00 2014-05-09 07:29:53.750 129 12442.15 88.25 54714.03 88888.00 2014-05-09 07:29:53.875 129 12442.12 88.25 54714.00 88888.00 2014-05-09 07:29:54.000 129 12442.12 88.22 54714.00 88888.00 2014-05-09 07:29:54.125 129 12442.15 88.20 54713.95 88888.00 2014-05-09 07:29:54.250 129 12442.23 88.22 54713.97 88888.00 2014-05-09 07:29:54.375 129 12442.20 88.22 54713.97 88888.00 2014-05-09 07:29:54.500 129 12442.15 88.20 54713.93 88888.00 2014-05-09 07:29:54.625 129 12442.15 88.20 54713.93 88888.00 2014-05-09 07:29:54.750 129 12442.20 88.20 54713.93 88888.00 2014-05-09 07:29:54.875 129 12442.23 88.17 54713.90 88888.00 2014-05-09 07:29:55.000 129 12442.25 88.17 54713.88 88888.00 2014-05-09 07:29:55.125 129 12442.27 88.17 54713.88 88888.00 2014-05-09 07:29:55.250 129 12442.20 88.15 54713.88 88888.00 2014-05-09 07:29:55.375 129 12442.25 88.15 54713.85 88888.00 2014-05-09 07:29:55.500 129 12442.27 88.15 54713.88 88888.00 2014-05-09 07:29:55.625 129 12442.33 88.15 54713.88 88888.00 2014-05-09 07:29:55.750 129 12442.42 88.15 54713.85 88888.00 2014-05-09 07:29:55.875 129 12442.35 88.15 54713.82 88888.00 2014-05-09 07:29:56.000 129 12442.30 88.12 54713.80 88888.00 2014-05-09 07:29:56.125 129 12442.33 88.10 54713.82 88888.00 2014-05-09 07:29:56.250 129 12442.35 88.05 54713.85 88888.00 2014-05-09 07:29:56.375 129 12442.35 88.05 54713.82 88888.00 2014-05-09 07:29:56.500 129 12442.35 88.05 54713.80 88888.00 2014-05-09 07:29:56.625 129 12442.35 88.03 54713.80 88888.00 2014-05-09 07:29:56.750 129 12442.38 88.03 54713.80 88888.00 2014-05-09 07:29:56.875 129 12442.42 88.05 54713.80 88888.00 2014-05-09 07:29:57.000 129 12442.45 88.03 54713.78 88888.00 2014-05-09 07:29:57.125 129 12442.55 88.00 54713.80 88888.00 2014-05-09 07:29:57.250 129 12442.52 87.97 54713.80 88888.00 2014-05-09 07:29:57.375 129 12442.55 88.00 54713.75 88888.00 2014-05-09 07:29:57.500 129 12442.58 87.97 54713.75 88888.00 2014-05-09 07:29:57.625 129 12442.58 87.95 54713.72 88888.00 2014-05-09 07:29:57.750 129 12442.60 87.92 54713.72 88888.00 2014-05-09 07:29:57.875 129 12442.60 87.90 54713.70 88888.00 2014-05-09 07:29:58.000 129 12442.60 87.88 54713.68 88888.00 2014-05-09 07:29:58.125 129 12442.55 87.88 54713.70 88888.00 2014-05-09 07:29:58.250 129 12442.50 87.88 54713.70 88888.00 2014-05-09 07:29:58.375 129 12442.55 87.92 54713.70 88888.00 2014-05-09 07:29:58.500 129 12442.60 87.90 54713.72 88888.00 2014-05-09 07:29:58.625 129 12442.62 87.88 54713.70 88888.00 2014-05-09 07:29:58.750 129 12442.55 87.83 54713.68 88888.00 2014-05-09 07:29:58.875 129 12442.55 87.80 54713.65 88888.00 2014-05-09 07:29:59.000 129 12442.60 87.85 54713.65 88888.00 2014-05-09 07:29:59.125 129 12442.65 87.88 54713.70 88888.00 2014-05-09 07:29:59.250 129 12442.62 87.78 54713.68 88888.00 2014-05-09 07:29:59.375 129 12442.65 87.80 54713.65 88888.00 2014-05-09 07:29:59.500 129 12442.70 87.80 54713.65 88888.00 2014-05-09 07:29:59.625 129 12442.70 87.78 54713.65 88888.00 2014-05-09 07:29:59.750 129 12442.70 87.78 54713.62 88888.00 2014-05-09 07:29:59.875 129 12442.67 87.78 54713.65 88888.00 2014-05-09 07:30:00.000 129 12442.62 87.72 54713.62 88888.00 2014-05-09 07:30:00.125 129 12442.65 87.70 54713.62 88888.00 2014-05-09 07:30:00.250 129 12442.62 87.72 54713.62 88888.00 2014-05-09 07:30:00.375 129 12442.65 87.70 54713.62 88888.00 2014-05-09 07:30:00.500 129 12442.67 87.72 54713.62 88888.00 2014-05-09 07:30:00.625 129 12442.65 87.70 54713.62 88888.00 2014-05-09 07:30:00.750 129 12442.55 87.67 54713.60 88888.00 2014-05-09 07:30:00.875 129 12442.55 87.65 54713.60 88888.00 2014-05-09 07:30:01.000 129 12442.58 87.67 54713.60 88888.00 2014-05-09 07:30:01.125 129 12442.55 87.67 54713.57 88888.00 2014-05-09 07:30:01.250 129 12442.55 87.67 54713.55 88888.00 2014-05-09 07:30:01.375 129 12442.60 87.67 54713.55 88888.00 2014-05-09 07:30:01.500 129 12442.62 87.67 54713.57 88888.00 2014-05-09 07:30:01.625 129 12442.62 87.62 54713.57 88888.00 2014-05-09 07:30:01.750 129 12442.60 87.62 54713.57 88888.00 2014-05-09 07:30:01.875 129 12442.58 87.65 54713.57 88888.00 2014-05-09 07:30:02.000 129 12442.58 87.58 54713.53 88888.00 2014-05-09 07:30:02.125 129 12442.60 87.58 54713.53 88888.00 2014-05-09 07:30:02.250 129 12442.58 87.55 54713.53 88888.00 2014-05-09 07:30:02.375 129 12442.55 87.60 54713.53 88888.00 2014-05-09 07:30:02.500 129 12442.50 87.60 54713.53 88888.00 2014-05-09 07:30:02.625 129 12442.50 87.65 54713.55 88888.00 2014-05-09 07:30:02.750 129 12442.52 87.65 54713.53 88888.00 2014-05-09 07:30:02.875 129 12442.50 87.60 54713.53 88888.00 2014-05-09 07:30:03.000 129 12442.48 87.62 54713.53 88888.00 2014-05-09 07:30:03.125 129 12442.50 87.65 54713.55 88888.00 2014-05-09 07:30:03.250 129 12442.50 87.62 54713.55 88888.00 2014-05-09 07:30:03.375 129 12442.55 87.65 54713.55 88888.00 2014-05-09 07:30:03.500 129 12442.50 87.62 54713.55 88888.00 2014-05-09 07:30:03.625 129 12442.45 87.58 54713.53 88888.00 2014-05-09 07:30:03.750 129 12442.48 87.55 54713.47 88888.00 2014-05-09 07:30:03.875 129 12442.62 87.58 54713.50 88888.00 2014-05-09 07:30:04.000 129 12442.70 87.62 54713.47 88888.00 2014-05-09 07:30:04.125 129 12442.55 87.62 54713.47 88888.00 2014-05-09 07:30:04.250 129 12442.45 87.60 54713.47 88888.00 2014-05-09 07:30:04.375 129 12442.45 87.62 54713.47 88888.00 2014-05-09 07:30:04.500 129 12442.50 87.67 54713.47 88888.00 2014-05-09 07:30:04.625 129 12442.55 87.67 54713.45 88888.00 2014-05-09 07:30:04.750 129 12442.52 87.67 54713.45 88888.00 2014-05-09 07:30:04.875 129 12442.52 87.67 54713.45 88888.00 2014-05-09 07:30:05.000 129 12442.48 87.67 54713.45 88888.00 2014-05-09 07:30:05.125 129 12442.50 87.70 54713.47 88888.00 2014-05-09 07:30:05.250 129 12442.48 87.67 54713.47 88888.00 2014-05-09 07:30:05.375 129 12442.50 87.67 54713.45 88888.00 2014-05-09 07:30:05.500 129 12442.52 87.67 54713.43 88888.00 2014-05-09 07:30:05.625 129 12442.52 87.67 54713.40 88888.00 2014-05-09 07:30:05.750 129 12442.50 87.65 54713.43 88888.00 2014-05-09 07:30:05.875 129 12442.50 87.60 54713.40 88888.00 2014-05-09 07:30:06.000 129 12442.48 87.55 54713.35 88888.00 2014-05-09 07:30:06.125 129 12442.40 87.58 54713.38 88888.00 2014-05-09 07:30:06.250 129 12442.40 87.58 54713.38 88888.00 2014-05-09 07:30:06.375 129 12442.45 87.58 54713.40 88888.00 2014-05-09 07:30:06.500 129 12442.50 87.60 54713.43 88888.00 2014-05-09 07:30:06.625 129 12442.52 87.60 54713.40 88888.00 2014-05-09 07:30:06.750 129 12442.58 87.58 54713.35 88888.00 2014-05-09 07:30:06.875 129 12442.55 87.58 54713.35 88888.00 2014-05-09 07:30:07.000 129 12442.52 87.60 54713.35 88888.00 2014-05-09 07:30:07.125 129 12442.52 87.55 54713.35 88888.00 2014-05-09 07:30:07.250 129 12442.52 87.53 54713.38 88888.00 2014-05-09 07:30:07.375 129 12442.58 87.53 54713.32 88888.00 2014-05-09 07:30:07.500 129 12442.62 87.55 54713.35 88888.00 2014-05-09 07:30:07.625 129 12442.55 87.55 54713.35 88888.00 2014-05-09 07:30:07.750 129 12442.50 87.55 54713.30 88888.00 2014-05-09 07:30:07.875 129 12442.48 87.53 54713.30 88888.00 2014-05-09 07:30:08.000 129 12442.45 87.53 54713.28 88888.00 2014-05-09 07:30:08.125 129 12442.52 87.53 54713.30 88888.00 2014-05-09 07:30:08.250 129 12442.65 87.53 54713.35 88888.00 2014-05-09 07:30:08.375 129 12442.65 87.55 54713.38 88888.00 2014-05-09 07:30:08.500 129 12442.58 87.55 54713.32 88888.00 2014-05-09 07:30:08.625 129 12442.52 87.50 54713.32 88888.00 2014-05-09 07:30:08.750 129 12442.55 87.47 54713.28 88888.00 2014-05-09 07:30:08.875 129 12442.65 87.47 54713.28 88888.00 2014-05-09 07:30:09.000 129 12442.62 87.50 54713.25 88888.00 2014-05-09 07:30:09.125 129 12442.60 87.47 54713.25 88888.00 2014-05-09 07:30:09.250 129 12442.58 87.50 54713.25 88888.00 2014-05-09 07:30:09.375 129 12442.67 87.53 54713.28 88888.00 2014-05-09 07:30:09.500 129 12442.70 87.50 54713.20 88888.00 2014-05-09 07:30:09.625 129 12442.67 87.50 54713.22 88888.00 2014-05-09 07:30:09.750 129 12442.70 87.55 54713.22 88888.00 2014-05-09 07:30:09.875 129 12442.70 87.55 54713.22 88888.00 2014-05-09 07:30:10.000 129 12442.65 87.53 54713.20 88888.00 2014-05-09 07:30:10.125 129 12442.60 87.50 54713.22 88888.00 2014-05-09 07:30:10.250 129 12442.70 87.50 54713.22 88888.00 2014-05-09 07:30:10.375 129 12442.83 87.53 54713.20 88888.00 2014-05-09 07:30:10.500 129 12442.85 87.53 54713.20 88888.00 2014-05-09 07:30:10.625 129 12442.77 87.53 54713.18 88888.00 2014-05-09 07:30:10.750 129 12442.67 87.47 54713.15 88888.00 2014-05-09 07:30:10.875 129 12442.62 87.47 54713.15 88888.00 2014-05-09 07:30:11.000 129 12442.65 87.45 54713.15 88888.00 2014-05-09 07:30:11.125 129 12442.73 87.47 54713.18 88888.00 2014-05-09 07:30:11.250 129 12442.65 87.45 54713.18 88888.00 2014-05-09 07:30:11.375 129 12442.62 87.47 54713.18 88888.00 2014-05-09 07:30:11.500 129 12442.60 87.50 54713.15 88888.00 2014-05-09 07:30:11.625 129 12442.58 87.45 54713.15 88888.00 2014-05-09 07:30:11.750 129 12442.48 87.42 54713.18 88888.00 2014-05-09 07:30:11.875 129 12442.45 87.47 54713.18 88888.00 2014-05-09 07:30:12.000 129 12442.45 87.47 54713.12 88888.00 2014-05-09 07:30:12.125 129 12442.48 87.50 54713.10 88888.00 2014-05-09 07:30:12.250 129 12442.42 87.45 54713.12 88888.00 2014-05-09 07:30:12.375 129 12442.42 87.45 54713.12 88888.00 2014-05-09 07:30:12.500 129 12442.45 87.45 54713.15 88888.00 2014-05-09 07:30:12.625 129 12442.52 87.47 54713.12 88888.00 2014-05-09 07:30:12.750 129 12442.52 87.47 54713.15 88888.00 2014-05-09 07:30:12.875 129 12442.52 87.55 54713.18 88888.00 2014-05-09 07:30:13.000 129 12442.48 87.53 54713.12 88888.00 2014-05-09 07:30:13.125 129 12442.42 87.47 54713.15 88888.00 2014-05-09 07:30:13.250 129 12442.40 87.47 54713.15 88888.00 2014-05-09 07:30:13.375 129 12442.40 87.50 54713.15 88888.00 2014-05-09 07:30:13.500 129 12442.40 87.45 54713.15 88888.00 2014-05-09 07:30:13.625 129 12442.38 87.55 54713.12 88888.00 2014-05-09 07:30:13.750 129 12442.40 87.55 54713.10 88888.00 2014-05-09 07:30:13.875 129 12442.35 87.53 54713.10 88888.00 2014-05-09 07:30:14.000 129 12442.33 87.53 54713.10 88888.00 2014-05-09 07:30:14.125 129 12442.38 87.50 54713.07 88888.00 2014-05-09 07:30:14.250 129 12442.33 87.47 54713.05 88888.00 2014-05-09 07:30:14.375 129 12442.33 87.50 54713.05 88888.00 2014-05-09 07:30:14.500 129 12442.27 87.53 54713.05 88888.00 2014-05-09 07:30:14.625 129 12442.33 87.50 54713.05 88888.00 2014-05-09 07:30:14.750 129 12442.38 87.50 54713.03 88888.00 2014-05-09 07:30:14.875 129 12442.38 87.50 54713.05 88888.00 2014-05-09 07:30:15.000 129 12442.35 87.53 54713.07 88888.00 2014-05-09 07:30:15.125 129 12442.25 87.50 54713.07 88888.00 2014-05-09 07:30:15.250 129 12442.17 87.42 54713.07 88888.00 2014-05-09 07:30:15.375 129 12442.23 87.45 54713.05 88888.00 2014-05-09 07:30:15.500 129 12442.23 87.47 54713.07 88888.00 2014-05-09 07:30:15.625 129 12442.23 87.50 54713.07 88888.00 2014-05-09 07:30:15.750 129 12442.23 87.47 54713.07 88888.00 2014-05-09 07:30:15.875 129 12442.23 87.45 54713.07 88888.00 2014-05-09 07:30:16.000 129 12442.25 87.42 54713.05 88888.00 2014-05-09 07:30:16.125 129 12442.25 87.45 54713.05 88888.00 2014-05-09 07:30:16.250 129 12442.20 87.42 54713.07 88888.00 2014-05-09 07:30:16.375 129 12442.20 87.40 54713.05 88888.00 2014-05-09 07:30:16.500 129 12442.17 87.42 54713.05 88888.00 2014-05-09 07:30:16.625 129 12442.17 87.42 54713.03 88888.00 2014-05-09 07:30:16.750 129 12442.15 87.45 54713.03 88888.00 2014-05-09 07:30:16.875 129 12442.10 87.42 54713.03 88888.00 2014-05-09 07:30:17.000 129 12442.08 87.35 54713.00 88888.00 2014-05-09 07:30:17.125 129 12442.05 87.35 54713.00 88888.00 2014-05-09 07:30:17.250 129 12441.98 87.35 54713.03 88888.00 2014-05-09 07:30:17.375 129 12441.98 87.40 54713.05 88888.00 2014-05-09 07:30:17.500 129 12441.98 87.38 54713.05 88888.00 2014-05-09 07:30:17.625 129 12441.92 87.33 54713.05 88888.00 2014-05-09 07:30:17.750 129 12441.85 87.28 54713.03 88888.00 2014-05-09 07:30:17.875 129 12441.85 87.28 54713.03 88888.00 2014-05-09 07:30:18.000 129 12441.83 87.25 54713.00 88888.00 2014-05-09 07:30:18.125 129 12441.77 87.25 54713.05 88888.00 2014-05-09 07:30:18.250 129 12441.70 87.22 54713.03 88888.00 2014-05-09 07:30:18.375 129 12441.70 87.22 54713.05 88888.00 2014-05-09 07:30:18.500 129 12441.65 87.20 54713.00 88888.00 2014-05-09 07:30:18.625 129 12441.58 87.17 54712.95 88888.00 2014-05-09 07:30:18.750 129 12441.60 87.15 54712.97 88888.00 2014-05-09 07:30:18.875 129 12441.60 87.17 54713.03 88888.00 2014-05-09 07:30:19.000 129 12441.55 87.15 54713.00 88888.00 2014-05-09 07:30:19.125 129 12441.42 87.10 54713.00 88888.00 2014-05-09 07:30:19.250 129 12441.45 87.05 54713.00 88888.00 2014-05-09 07:30:19.375 129 12441.52 87.05 54713.00 88888.00 2014-05-09 07:30:19.500 129 12441.50 87.05 54713.00 88888.00 2014-05-09 07:30:19.625 129 12441.33 87.00 54712.97 88888.00 2014-05-09 07:30:19.750 129 12441.27 86.97 54712.97 88888.00 2014-05-09 07:30:19.875 129 12441.33 86.97 54713.03 88888.00 2014-05-09 07:30:20.000 129 12441.35 86.92 54713.00 88888.00 2014-05-09 07:30:20.125 129 12441.27 86.85 54713.00 88888.00 2014-05-09 07:30:20.250 129 12441.30 86.85 54713.00 88888.00 2014-05-09 07:30:20.375 129 12441.30 86.85 54713.03 88888.00 2014-05-09 07:30:20.500 129 12441.20 86.83 54713.00 88888.00 2014-05-09 07:30:20.625 129 12441.12 86.80 54713.00 88888.00 2014-05-09 07:30:20.750 129 12441.12 86.80 54713.00 88888.00 2014-05-09 07:30:20.875 129 12441.05 86.75 54713.00 88888.00 2014-05-09 07:30:21.000 129 12441.05 86.72 54712.97 88888.00 2014-05-09 07:30:21.125 129 12441.08 86.75 54713.00 88888.00 2014-05-09 07:30:21.250 129 12441.02 86.75 54713.00 88888.00 2014-05-09 07:30:21.375 129 12441.02 86.72 54713.00 88888.00 2014-05-09 07:30:21.500 129 12440.98 86.67 54712.95 88888.00 2014-05-09 07:30:21.625 129 12440.92 86.65 54712.97 88888.00 2014-05-09 07:30:21.750 129 12440.90 86.65 54713.00 88888.00 2014-05-09 07:30:21.875 129 12440.88 86.67 54713.00 88888.00 2014-05-09 07:30:22.000 129 12440.92 86.65 54713.00 88888.00 2014-05-09 07:30:22.125 129 12440.95 86.60 54713.00 88888.00 2014-05-09 07:30:22.250 129 12440.95 86.60 54713.00 88888.00 2014-05-09 07:30:22.375 129 12440.92 86.60 54713.00 88888.00 2014-05-09 07:30:22.500 129 12440.92 86.65 54713.00 88888.00 2014-05-09 07:30:22.625 129 12440.95 86.67 54713.00 88888.00 2014-05-09 07:30:22.750 129 12440.95 86.67 54713.03 88888.00 2014-05-09 07:30:22.875 129 12440.92 86.65 54712.97 88888.00 2014-05-09 07:30:23.000 129 12440.83 86.62 54712.93 88888.00 2014-05-09 07:30:23.125 129 12440.83 86.62 54712.95 88888.00 2014-05-09 07:30:23.250 129 12440.83 86.65 54712.95 88888.00 2014-05-09 07:30:23.375 129 12440.83 86.62 54712.95 88888.00 2014-05-09 07:30:23.500 129 12440.75 86.65 54712.95 88888.00 2014-05-09 07:30:23.625 129 12440.75 86.65 54712.95 88888.00 2014-05-09 07:30:23.750 129 12440.77 86.65 54712.95 88888.00 2014-05-09 07:30:23.875 129 12440.77 86.62 54712.95 88888.00 2014-05-09 07:30:24.000 129 12440.75 86.60 54712.93 88888.00 2014-05-09 07:30:24.125 129 12440.75 86.62 54712.93 88888.00 2014-05-09 07:30:24.250 129 12440.70 86.65 54712.95 88888.00 2014-05-09 07:30:24.375 129 12440.70 86.67 54712.95 88888.00 2014-05-09 07:30:24.500 129 12440.62 86.67 54712.93 88888.00 2014-05-09 07:30:24.625 129 12440.65 86.67 54712.93 88888.00 2014-05-09 07:30:24.750 129 12440.62 86.70 54712.90 88888.00 2014-05-09 07:30:24.875 129 12440.62 86.67 54712.90 88888.00 2014-05-09 07:30:25.000 129 12440.67 86.70 54712.90 88888.00 2014-05-09 07:30:25.125 129 12440.62 86.67 54712.90 88888.00 2014-05-09 07:30:25.250 129 12440.55 86.70 54712.93 88888.00 2014-05-09 07:30:25.375 129 12440.52 86.75 54712.93 88888.00 2014-05-09 07:30:25.500 129 12440.42 86.75 54712.88 88888.00 2014-05-09 07:30:25.625 129 12440.35 86.72 54712.88 88888.00 2014-05-09 07:30:25.750 129 12440.42 86.70 54712.88 88888.00 2014-05-09 07:30:25.875 129 12440.52 86.75 54712.88 88888.00 2014-05-09 07:30:26.000 129 12440.50 86.70 54712.88 88888.00 2014-05-09 07:30:26.125 129 12440.45 86.70 54712.85 88888.00 2014-05-09 07:30:26.250 129 12440.40 86.70 54712.85 88888.00 2014-05-09 07:30:26.375 129 12440.38 86.75 54712.88 88888.00 2014-05-09 07:30:26.500 129 12440.27 86.75 54712.85 88888.00 2014-05-09 07:30:26.625 129 12440.23 86.72 54712.88 88888.00 2014-05-09 07:30:26.750 129 12440.17 86.72 54712.85 88888.00 2014-05-09 07:30:26.875 129 12440.17 86.72 54712.88 88888.00 2014-05-09 07:30:27.000 129 12440.15 86.70 54712.88 88888.00 2014-05-09 07:30:27.125 129 12440.10 86.70 54712.85 88888.00 2014-05-09 07:30:27.250 129 12440.02 86.62 54712.88 88888.00 2014-05-09 07:30:27.375 129 12440.05 86.60 54712.85 88888.00 2014-05-09 07:30:27.500 129 12440.02 86.58 54712.85 88888.00 2014-05-09 07:30:27.625 129 12439.95 86.55 54712.82 88888.00 2014-05-09 07:30:27.750 129 12439.95 86.55 54712.82 88888.00 2014-05-09 07:30:27.875 129 12439.90 86.55 54712.85 88888.00 2014-05-09 07:30:28.000 129 12439.88 86.50 54712.82 88888.00 2014-05-09 07:30:28.125 129 12439.83 86.47 54712.82 88888.00 2014-05-09 07:30:28.250 129 12439.80 86.45 54712.82 88888.00 2014-05-09 07:30:28.375 129 12439.77 86.45 54712.82 88888.00 2014-05-09 07:30:28.500 129 12439.70 86.42 54712.85 88888.00 2014-05-09 07:30:28.625 129 12439.60 86.38 54712.82 88888.00 2014-05-09 07:30:28.750 129 12439.50 86.38 54712.80 88888.00 2014-05-09 07:30:28.875 129 12439.48 86.35 54712.80 88888.00 2014-05-09 07:30:29.000 129 12439.50 86.33 54712.80 88888.00 2014-05-09 07:30:29.125 129 12439.50 86.30 54712.80 88888.00 2014-05-09 07:30:29.250 129 12439.40 86.28 54712.80 88888.00 2014-05-09 07:30:29.375 129 12439.40 86.28 54712.80 88888.00 2014-05-09 07:30:29.500 129 12439.45 86.28 54712.80 88888.00 2014-05-09 07:30:29.625 129 12439.45 86.22 54712.78 88888.00 2014-05-09 07:30:29.750 129 12439.42 86.20 54712.78 88888.00 2014-05-09 07:30:29.875 129 12439.42 86.17 54712.80 88888.00 2014-05-09 07:30:30.000 129 12439.35 86.12 54712.80 88888.00 2014-05-09 07:30:30.125 129 12439.30 86.12 54712.78 88888.00 2014-05-09 07:30:30.250 129 12439.23 86.08 54712.80 88888.00 2014-05-09 07:30:30.375 129 12439.20 86.05 54712.78 88888.00 2014-05-09 07:30:30.500 129 12439.20 86.03 54712.78 88888.00 2014-05-09 07:30:30.625 129 12439.17 86.03 54712.78 88888.00 2014-05-09 07:30:30.750 129 12439.12 86.03 54712.80 88888.00 2014-05-09 07:30:30.875 129 12439.08 86.03 54712.80 88888.00 2014-05-09 07:30:31.000 129 12439.02 85.97 54712.75 88888.00 2014-05-09 07:30:31.125 129 12438.98 85.95 54712.78 88888.00 2014-05-09 07:30:31.250 129 12438.88 85.90 54712.78 88888.00 2014-05-09 07:30:31.375 129 12438.88 85.90 54712.78 88888.00 2014-05-09 07:30:31.500 129 12438.80 85.88 54712.75 88888.00 2014-05-09 07:30:31.625 129 12438.77 85.83 54712.78 88888.00 2014-05-09 07:30:31.750 129 12438.77 85.80 54712.78 88888.00 2014-05-09 07:30:31.875 129 12438.67 85.83 54712.78 88888.00 2014-05-09 07:30:32.000 129 12438.58 85.80 54712.78 88888.00 2014-05-09 07:30:32.125 129 12438.58 85.80 54712.80 88888.00 2014-05-09 07:30:32.250 129 12438.60 85.78 54712.80 88888.00 2014-05-09 07:30:32.375 129 12438.50 85.70 54712.78 88888.00 2014-05-09 07:30:32.500 129 12438.40 85.67 54712.75 88888.00 2014-05-09 07:30:32.625 129 12438.40 85.70 54712.80 88888.00 2014-05-09 07:30:32.750 129 12438.35 85.70 54712.78 88888.00 2014-05-09 07:30:32.875 129 12438.27 85.65 54712.78 88888.00 2014-05-09 07:30:33.000 129 12438.20 85.62 54712.75 88888.00 2014-05-09 07:30:33.125 129 12438.15 85.62 54712.78 88888.00 2014-05-09 07:30:33.250 129 12438.17 85.62 54712.78 88888.00 2014-05-09 07:30:33.375 129 12438.17 85.65 54712.78 88888.00 2014-05-09 07:30:33.500 129 12438.12 85.60 54712.75 88888.00 2014-05-09 07:30:33.625 129 12438.05 85.60 54712.75 88888.00 2014-05-09 07:30:33.750 129 12438.08 85.60 54712.78 88888.00 2014-05-09 07:30:33.875 129 12438.10 85.60 54712.78 88888.00 2014-05-09 07:30:34.000 129 12438.02 85.58 54712.78 88888.00 2014-05-09 07:30:34.125 129 12437.95 85.58 54712.78 88888.00 2014-05-09 07:30:34.250 129 12437.92 85.55 54712.72 88888.00 2014-05-09 07:30:34.375 129 12437.95 85.58 54712.75 88888.00 2014-05-09 07:30:34.500 129 12437.92 85.58 54712.75 88888.00 2014-05-09 07:30:34.625 129 12437.88 85.58 54712.72 88888.00 2014-05-09 07:30:34.750 129 12437.83 85.58 54712.75 88888.00 2014-05-09 07:30:34.875 129 12437.83 85.60 54712.75 88888.00 2014-05-09 07:30:35.000 129 12437.77 85.55 54712.72 88888.00 2014-05-09 07:30:35.125 129 12437.65 85.55 54712.72 88888.00 2014-05-09 07:30:35.250 129 12437.50 85.55 54712.72 88888.00 2014-05-09 07:30:35.375 129 12437.50 85.53 54712.72 88888.00 2014-05-09 07:30:35.500 129 12437.52 85.47 54712.75 88888.00 2014-05-09 07:30:35.625 129 12437.55 85.50 54712.75 88888.00 2014-05-09 07:30:35.750 129 12437.50 85.47 54712.72 88888.00 2014-05-09 07:30:35.875 129 12437.40 85.47 54712.70 88888.00 2014-05-09 07:30:36.000 129 12437.25 85.47 54712.70 88888.00 2014-05-09 07:30:36.125 129 12437.23 85.47 54712.70 88888.00 2014-05-09 07:30:36.250 129 12437.30 85.47 54712.72 88888.00 2014-05-09 07:30:36.375 129 12437.27 85.47 54712.70 88888.00 2014-05-09 07:30:36.500 129 12437.15 85.50 54712.70 88888.00 2014-05-09 07:30:36.625 129 12437.10 85.47 54712.70 88888.00 2014-05-09 07:30:36.750 129 12437.08 85.50 54712.68 88888.00 2014-05-09 07:30:36.875 129 12437.02 85.50 54712.65 88888.00 2014-05-09 07:30:37.000 129 12437.02 85.50 54712.62 88888.00 2014-05-09 07:30:37.125 129 12437.02 85.50 54712.62 88888.00 2014-05-09 07:30:37.250 129 12437.05 85.50 54712.65 88888.00 2014-05-09 07:30:37.375 129 12437.02 85.47 54712.65 88888.00 2014-05-09 07:30:37.500 129 12437.00 85.50 54712.60 88888.00 2014-05-09 07:30:37.625 129 12436.95 85.50 54712.57 88888.00 2014-05-09 07:30:37.750 129 12436.92 85.50 54712.60 88888.00 2014-05-09 07:30:37.875 129 12436.88 85.47 54712.55 88888.00 2014-05-09 07:30:38.000 129 12436.83 85.45 54712.55 88888.00 2014-05-09 07:30:38.125 129 12436.83 85.47 54712.55 88888.00 2014-05-09 07:30:38.250 129 12436.77 85.50 54712.57 88888.00 2014-05-09 07:30:38.375 129 12436.77 85.50 54712.53 88888.00 2014-05-09 07:30:38.500 129 12436.77 85.53 54712.55 88888.00 2014-05-09 07:30:38.625 129 12436.73 85.53 54712.50 88888.00 2014-05-09 07:30:38.750 129 12436.65 85.50 54712.50 88888.00 2014-05-09 07:30:38.875 129 12436.62 85.53 54712.53 88888.00 2014-05-09 07:30:39.000 129 12436.62 85.47 54712.47 88888.00 2014-05-09 07:30:39.125 129 12436.55 85.45 54712.47 88888.00 2014-05-09 07:30:39.250 129 12436.48 85.42 54712.47 88888.00 2014-05-09 07:30:39.375 129 12436.42 85.50 54712.47 88888.00 2014-05-09 07:30:39.500 129 12436.45 85.50 54712.50 88888.00 2014-05-09 07:30:39.625 129 12436.45 85.53 54712.47 88888.00 2014-05-09 07:30:39.750 129 12436.40 85.55 54712.50 88888.00 2014-05-09 07:30:39.875 129 12436.35 85.53 54712.47 88888.00 2014-05-09 07:30:40.000 129 12436.35 85.53 54712.45 88888.00 2014-05-09 07:30:40.125 129 12436.27 85.50 54712.45 88888.00 2014-05-09 07:30:40.250 129 12436.17 85.50 54712.40 88888.00 2014-05-09 07:30:40.375 129 12436.17 85.50 54712.40 88888.00 2014-05-09 07:30:40.500 129 12436.20 85.53 54712.40 88888.00 2014-05-09 07:30:40.625 129 12436.25 85.50 54712.43 88888.00 2014-05-09 07:30:40.750 129 12436.20 85.53 54712.43 88888.00 2014-05-09 07:30:40.875 129 12436.12 85.53 54712.43 88888.00 2014-05-09 07:30:41.000 129 12436.10 85.53 54712.38 88888.00 2014-05-09 07:30:41.125 129 12436.05 85.53 54712.38 88888.00 2014-05-09 07:30:41.250 129 12435.98 85.50 54712.35 88888.00 2014-05-09 07:30:41.375 129 12435.92 85.50 54712.38 88888.00 2014-05-09 07:30:41.500 129 12435.92 85.47 54712.35 88888.00 2014-05-09 07:30:41.625 129 12435.88 85.50 54712.35 88888.00 2014-05-09 07:30:41.750 129 12435.75 85.47 54712.32 88888.00 2014-05-09 07:30:41.875 129 12435.65 85.47 54712.32 88888.00 2014-05-09 07:30:42.000 129 12435.70 85.50 54712.32 88888.00 2014-05-09 07:30:42.125 129 12435.65 85.55 54712.35 88888.00 2014-05-09 07:30:42.250 129 12435.58 85.55 54712.32 88888.00 2014-05-09 07:30:42.375 129 12435.55 85.53 54712.30 88888.00 2014-05-09 07:30:42.500 129 12435.55 85.55 54712.28 88888.00 2014-05-09 07:30:42.625 129 12435.60 85.53 54712.30 88888.00 2014-05-09 07:30:42.750 129 12435.52 85.53 54712.30 88888.00 2014-05-09 07:30:42.875 129 12435.52 85.55 54712.30 88888.00 2014-05-09 07:30:43.000 129 12435.55 85.55 54712.28 88888.00 2014-05-09 07:30:43.125 129 12435.58 85.58 54712.25 88888.00 2014-05-09 07:30:43.250 129 12435.48 85.55 54712.28 88888.00 2014-05-09 07:30:43.375 129 12435.48 85.53 54712.28 88888.00 2014-05-09 07:30:43.500 129 12435.52 85.55 54712.25 88888.00 2014-05-09 07:30:43.625 129 12435.50 85.58 54712.22 88888.00 2014-05-09 07:30:43.750 129 12435.35 85.58 54712.20 88888.00 2014-05-09 07:30:43.875 129 12435.27 85.58 54712.20 88888.00 2014-05-09 07:30:44.000 129 12435.30 85.62 54712.18 88888.00 2014-05-09 07:30:44.125 129 12435.30 85.60 54712.20 88888.00 2014-05-09 07:30:44.250 129 12435.25 85.58 54712.20 88888.00 2014-05-09 07:30:44.375 129 12435.20 85.60 54712.22 88888.00 2014-05-09 07:30:44.500 129 12435.15 85.58 54712.18 88888.00 2014-05-09 07:30:44.625 129 12435.17 85.58 54712.15 88888.00 2014-05-09 07:30:44.750 129 12435.15 85.60 54712.15 88888.00 2014-05-09 07:30:44.875 129 12435.05 85.65 54712.12 88888.00 2014-05-09 07:30:45.000 129 12434.98 85.65 54712.12 88888.00 2014-05-09 07:30:45.125 129 12434.90 85.62 54712.15 88888.00 2014-05-09 07:30:45.250 129 12434.83 85.60 54712.12 88888.00 2014-05-09 07:30:45.375 129 12434.83 85.62 54712.10 88888.00 2014-05-09 07:30:45.500 129 12434.88 85.60 54712.10 88888.00 2014-05-09 07:30:45.625 129 12434.85 85.58 54712.10 88888.00 2014-05-09 07:30:45.750 129 12434.77 85.58 54712.07 88888.00 2014-05-09 07:30:45.875 129 12434.77 85.62 54712.10 88888.00 2014-05-09 07:30:46.000 129 12434.65 85.60 54712.10 88888.00 2014-05-09 07:30:46.125 129 12434.52 85.55 54712.07 88888.00 2014-05-09 07:30:46.250 129 12434.45 85.55 54712.07 88888.00 2014-05-09 07:30:46.375 129 12434.45 85.58 54712.07 88888.00 2014-05-09 07:30:46.500 129 12434.42 85.55 54712.10 88888.00 2014-05-09 07:30:46.625 129 12434.40 85.53 54712.10 88888.00 2014-05-09 07:30:46.750 129 12434.35 85.55 54712.10 88888.00 2014-05-09 07:30:46.875 129 12434.27 85.55 54712.07 88888.00 2014-05-09 07:30:47.000 129 12434.23 85.53 54712.05 88888.00 2014-05-09 07:30:47.125 129 12434.15 85.53 54712.05 88888.00 2014-05-09 07:30:47.250 129 12434.02 85.47 54712.00 88888.00 2014-05-09 07:30:47.375 129 12434.08 85.47 54712.00 88888.00 2014-05-09 07:30:47.500 129 12434.08 85.47 54712.00 88888.00 2014-05-09 07:30:47.625 129 12434.02 85.50 54711.97 88888.00 2014-05-09 07:30:47.750 129 12433.98 85.55 54712.00 88888.00 2014-05-09 07:30:47.875 129 12433.88 85.55 54711.97 88888.00 2014-05-09 07:30:48.000 129 12433.88 85.47 54711.97 88888.00 2014-05-09 07:30:48.125 129 12433.77 85.47 54711.95 88888.00 2014-05-09 07:30:48.250 129 12433.70 85.45 54711.95 88888.00 2014-05-09 07:30:48.375 129 12433.75 85.47 54711.97 88888.00 2014-05-09 07:30:48.500 129 12433.70 85.50 54711.97 88888.00 2014-05-09 07:30:48.625 129 12433.60 85.50 54711.95 88888.00 2014-05-09 07:30:48.750 129 12433.60 85.50 54711.95 88888.00 2014-05-09 07:30:48.875 129 12433.55 85.47 54711.93 88888.00 2014-05-09 07:30:49.000 129 12433.50 85.45 54711.88 88888.00 2014-05-09 07:30:49.125 129 12433.42 85.40 54711.85 88888.00 2014-05-09 07:30:49.250 129 12433.33 85.40 54711.85 88888.00 2014-05-09 07:30:49.375 129 12433.30 85.40 54711.82 88888.00 2014-05-09 07:30:49.500 129 12433.33 85.40 54711.82 88888.00 2014-05-09 07:30:49.625 129 12433.30 85.42 54711.85 88888.00 2014-05-09 07:30:49.750 129 12433.20 85.40 54711.85 88888.00 2014-05-09 07:30:49.875 129 12433.12 85.40 54711.85 88888.00 2014-05-09 07:30:50.000 129 12433.08 85.33 54711.82 88888.00 2014-05-09 07:30:50.125 129 12432.98 85.35 54711.82 88888.00 2014-05-09 07:30:50.250 129 12432.88 85.35 54711.80 88888.00 2014-05-09 07:30:50.375 129 12432.95 85.35 54711.80 88888.00 2014-05-09 07:30:50.500 129 12432.92 85.38 54711.75 88888.00 2014-05-09 07:30:50.625 129 12432.85 85.30 54711.78 88888.00 2014-05-09 07:30:50.750 129 12432.75 85.28 54711.78 88888.00 2014-05-09 07:30:50.875 129 12432.70 85.28 54711.75 88888.00 2014-05-09 07:30:51.000 129 12432.70 85.22 54711.72 88888.00 2014-05-09 07:30:51.125 129 12432.67 85.22 54711.72 88888.00 2014-05-09 07:30:51.250 129 12432.60 85.22 54711.72 88888.00 2014-05-09 07:30:51.375 129 12432.58 85.25 54711.72 88888.00 2014-05-09 07:30:51.500 129 12432.50 85.22 54711.72 88888.00 2014-05-09 07:30:51.625 129 12432.40 85.20 54711.68 88888.00 2014-05-09 07:30:51.750 129 12432.40 85.17 54711.68 88888.00 2014-05-09 07:30:51.875 129 12432.42 85.17 54711.65 88888.00 2014-05-09 07:30:52.000 129 12432.42 85.20 54711.65 88888.00 2014-05-09 07:30:52.125 129 12432.35 85.17 54711.65 88888.00 2014-05-09 07:30:52.250 129 12432.23 85.17 54711.62 88888.00 2014-05-09 07:30:52.375 129 12432.20 85.12 54711.57 88888.00 2014-05-09 07:30:52.500 129 12432.23 85.10 54711.57 88888.00 2014-05-09 07:30:52.625 129 12432.25 85.08 54711.60 88888.00 2014-05-09 07:30:52.750 129 12432.17 85.10 54711.60 88888.00 2014-05-09 07:30:52.875 129 12432.08 85.10 54711.55 88888.00 2014-05-09 07:30:53.000 129 12432.00 85.05 54711.50 88888.00 2014-05-09 07:30:53.125 129 12432.00 85.05 54711.53 88888.00 2014-05-09 07:30:53.250 129 12432.02 85.00 54711.50 88888.00 2014-05-09 07:30:53.375 129 12432.02 85.00 54711.47 88888.00 2014-05-09 07:30:53.500 129 12431.95 85.03 54711.47 88888.00 2014-05-09 07:30:53.625 129 12431.98 85.00 54711.45 88888.00 2014-05-09 07:30:53.750 129 12431.95 84.97 54711.45 88888.00 2014-05-09 07:30:53.875 129 12431.92 84.95 54711.40 88888.00 2014-05-09 07:30:54.000 129 12431.98 84.97 54711.40 88888.00 2014-05-09 07:30:54.125 129 12431.90 84.95 54711.43 88888.00 2014-05-09 07:30:54.250 129 12431.80 84.92 54711.40 88888.00 2014-05-09 07:30:54.375 129 12431.80 84.92 54711.38 88888.00 2014-05-09 07:30:54.500 129 12431.77 84.92 54711.35 88888.00 2014-05-09 07:30:54.625 129 12431.73 84.85 54711.35 88888.00 2014-05-09 07:30:54.750 129 12431.65 84.83 54711.32 88888.00 2014-05-09 07:30:54.875 129 12431.60 84.80 54711.30 88888.00 2014-05-09 07:30:55.000 129 12431.58 84.83 54711.28 88888.00 2014-05-09 07:30:55.125 129 12431.58 84.85 54711.30 88888.00 2014-05-09 07:30:55.250 129 12431.50 84.83 54711.28 88888.00 2014-05-09 07:30:55.375 129 12431.48 84.83 54711.28 88888.00 2014-05-09 07:30:55.500 129 12431.45 84.80 54711.28 88888.00 2014-05-09 07:30:55.625 129 12431.42 84.83 54711.25 88888.00 2014-05-09 07:30:55.750 129 12431.40 84.80 54711.25 88888.00 2014-05-09 07:30:55.875 129 12431.40 84.75 54711.22 88888.00 2014-05-09 07:30:56.000 129 12431.35 84.78 54711.20 88888.00 2014-05-09 07:30:56.125 129 12431.35 84.78 54711.20 88888.00 2014-05-09 07:30:56.250 129 12431.35 84.72 54711.20 88888.00 2014-05-09 07:30:56.375 129 12431.33 84.75 54711.15 88888.00 2014-05-09 07:30:56.500 129 12431.35 84.75 54711.18 88888.00 2014-05-09 07:30:56.625 129 12431.33 84.72 54711.18 88888.00 2014-05-09 07:30:56.750 129 12431.27 84.67 54711.12 88888.00 2014-05-09 07:30:56.875 129 12431.20 84.65 54711.10 88888.00 2014-05-09 07:30:57.000 129 12431.17 84.65 54711.07 88888.00 2014-05-09 07:30:57.125 129 12431.20 84.62 54711.10 88888.00 2014-05-09 07:30:57.250 129 12431.20 84.60 54711.07 88888.00 2014-05-09 07:30:57.375 129 12431.17 84.58 54711.07 88888.00 2014-05-09 07:30:57.500 129 12431.12 84.58 54711.07 88888.00 2014-05-09 07:30:57.625 129 12431.08 84.58 54711.07 88888.00 2014-05-09 07:30:57.750 129 12431.02 84.58 54711.05 88888.00 2014-05-09 07:30:57.875 129 12431.08 84.58 54711.05 88888.00 2014-05-09 07:30:58.000 129 12431.08 84.53 54711.05 88888.00 2014-05-09 07:30:58.125 129 12431.10 84.50 54711.03 88888.00 2014-05-09 07:30:58.250 129 12431.08 84.45 54711.00 88888.00 2014-05-09 07:30:58.375 129 12431.00 84.45 54710.97 88888.00 2014-05-09 07:30:58.500 129 12430.90 84.45 54711.00 88888.00 2014-05-09 07:30:58.625 129 12430.92 84.40 54710.97 88888.00 2014-05-09 07:30:58.750 129 12430.98 84.38 54710.97 88888.00 2014-05-09 07:30:58.875 129 12430.90 84.33 54710.95 88888.00 2014-05-09 07:30:59.000 129 12430.88 84.33 54710.93 88888.00 2014-05-09 07:30:59.125 129 12430.90 84.33 54710.90 88888.00 2014-05-09 07:30:59.250 129 12430.90 84.33 54710.93 88888.00 2014-05-09 07:30:59.375 129 12430.92 84.33 54710.88 88888.00 2014-05-09 07:30:59.500 129 12430.90 84.33 54710.88 88888.00 2014-05-09 07:30:59.625 129 12430.83 84.30 54710.88 88888.00 2014-05-09 07:30:59.750 129 12430.65 84.22 54710.85 88888.00 2014-05-09 07:30:59.875 129 12430.62 84.25 54710.82 88888.00 2014-05-09 07:31:00.000 129 12430.62 84.28 54710.82 88888.00 2014-05-09 07:31:00.125 129 12430.62 84.22 54710.82 88888.00 2014-05-09 07:31:00.250 129 12430.58 84.17 54710.82 88888.00 2014-05-09 07:31:00.375 129 12430.62 84.20 54710.82 88888.00 2014-05-09 07:31:00.500 129 12430.60 84.17 54710.78 88888.00 2014-05-09 07:31:00.625 129 12430.62 84.15 54710.72 88888.00 2014-05-09 07:31:00.750 129 12430.65 84.12 54710.75 88888.00 2014-05-09 07:31:00.875 129 12430.58 84.10 54710.72 88888.00 2014-05-09 07:31:01.000 129 12430.50 84.08 54710.70 88888.00 2014-05-09 07:31:01.125 129 12430.50 84.05 54710.68 88888.00 2014-05-09 07:31:01.250 129 12430.42 84.03 54710.65 88888.00 2014-05-09 07:31:01.375 129 12430.38 84.03 54710.68 88888.00 2014-05-09 07:31:01.500 129 12430.35 84.03 54710.68 88888.00 2014-05-09 07:31:01.625 129 12430.38 84.00 54710.65 88888.00 2014-05-09 07:31:01.750 129 12430.38 84.00 54710.65 88888.00 2014-05-09 07:31:01.875 129 12430.35 83.97 54710.65 88888.00 2014-05-09 07:31:02.000 129 12430.30 83.95 54710.60 88888.00 2014-05-09 07:31:02.125 129 12430.33 83.95 54710.60 88888.00 2014-05-09 07:31:02.250 129 12430.25 83.90 54710.62 88888.00 2014-05-09 07:31:02.375 129 12430.25 83.92 54710.62 88888.00 2014-05-09 07:31:02.500 129 12430.23 83.90 54710.60 88888.00 2014-05-09 07:31:02.625 129 12430.25 83.92 54710.55 88888.00 2014-05-09 07:31:02.750 129 12430.23 83.90 54710.55 88888.00 2014-05-09 07:31:02.875 129 12430.23 83.90 54710.55 88888.00 2014-05-09 07:31:03.000 129 12430.17 83.88 54710.50 88888.00 2014-05-09 07:31:03.125 129 12430.12 83.83 54710.50 88888.00 2014-05-09 07:31:03.250 129 12430.05 83.80 54710.53 88888.00 2014-05-09 07:31:03.375 129 12430.10 83.80 54710.53 88888.00 2014-05-09 07:31:03.500 129 12430.12 83.80 54710.50 88888.00 2014-05-09 07:31:03.625 129 12430.08 83.75 54710.45 88888.00 2014-05-09 07:31:03.750 129 12430.08 83.72 54710.45 88888.00 2014-05-09 07:31:03.875 129 12430.00 83.75 54710.43 88888.00 2014-05-09 07:31:04.000 129 12429.92 83.70 54710.40 88888.00 2014-05-09 07:31:04.125 129 12429.88 83.70 54710.43 88888.00 2014-05-09 07:31:04.250 129 12429.85 83.67 54710.43 88888.00 2014-05-09 07:31:04.375 129 12429.77 83.70 54710.40 88888.00 2014-05-09 07:31:04.500 129 12429.77 83.67 54710.38 88888.00 2014-05-09 07:31:04.625 129 12429.80 83.65 54710.32 88888.00 2014-05-09 07:31:04.750 129 12429.77 83.65 54710.32 88888.00 2014-05-09 07:31:04.875 129 12429.77 83.62 54710.30 88888.00 2014-05-09 07:31:05.000 129 12429.67 83.62 54710.30 88888.00 2014-05-09 07:31:05.125 129 12429.58 83.62 54710.30 88888.00 2014-05-09 07:31:05.250 129 12429.58 83.62 54710.28 88888.00 2014-05-09 07:31:05.375 129 12429.58 83.60 54710.28 88888.00 2014-05-09 07:31:05.500 129 12429.50 83.60 54710.28 88888.00 2014-05-09 07:31:05.625 129 12429.48 83.62 54710.28 88888.00 2014-05-09 07:31:05.750 129 12429.45 83.62 54710.25 88888.00 2014-05-09 07:31:05.875 129 12429.42 83.60 54710.20 88888.00 2014-05-09 07:31:06.000 129 12429.42 83.60 54710.18 88888.00 2014-05-09 07:31:06.125 129 12429.38 83.58 54710.18 88888.00 2014-05-09 07:31:06.250 129 12429.38 83.58 54710.18 88888.00 2014-05-09 07:31:06.375 129 12429.40 83.58 54710.18 88888.00 2014-05-09 07:31:06.500 129 12429.35 83.55 54710.12 88888.00 2014-05-09 07:31:06.625 129 12429.30 83.53 54710.10 88888.00 2014-05-09 07:31:06.750 129 12429.23 83.50 54710.07 88888.00 2014-05-09 07:31:06.875 129 12429.20 83.50 54710.07 88888.00 2014-05-09 07:31:07.000 129 12429.23 83.50 54710.05 88888.00 2014-05-09 07:31:07.125 129 12429.17 83.50 54710.07 88888.00 2014-05-09 07:31:07.250 129 12429.00 83.40 54710.07 88888.00 2014-05-09 07:31:07.375 129 12428.92 83.47 54710.07 88888.00 2014-05-09 07:31:07.500 129 12429.00 83.47 54710.07 88888.00 2014-05-09 07:31:07.625 129 12428.98 83.42 54710.05 88888.00 2014-05-09 07:31:07.750 129 12428.85 83.42 54710.03 88888.00 2014-05-09 07:31:07.875 129 12428.77 83.42 54710.03 88888.00 2014-05-09 07:31:08.000 129 12428.77 83.38 54710.00 88888.00 2014-05-09 07:31:08.125 129 12428.80 83.40 54709.97 88888.00 2014-05-09 07:31:08.250 129 12428.75 83.40 54709.95 88888.00 2014-05-09 07:31:08.375 129 12428.73 83.35 54709.95 88888.00 2014-05-09 07:31:08.500 129 12428.65 83.30 54709.93 88888.00 2014-05-09 07:31:08.625 129 12428.62 83.28 54709.95 88888.00 2014-05-09 07:31:08.750 129 12428.58 83.25 54709.95 88888.00 2014-05-09 07:31:08.875 129 12428.55 83.20 54709.93 88888.00 2014-05-09 07:31:09.000 129 12428.48 83.20 54709.93 88888.00 2014-05-09 07:31:09.125 129 12428.45 83.17 54709.90 88888.00 2014-05-09 07:31:09.250 129 12428.35 83.10 54709.88 88888.00 2014-05-09 07:31:09.375 129 12428.35 83.08 54709.85 88888.00 2014-05-09 07:31:09.500 129 12428.38 83.08 54709.88 88888.00 2014-05-09 07:31:09.625 129 12428.38 83.08 54709.88 88888.00 2014-05-09 07:31:09.750 129 12428.35 83.05 54709.85 88888.00 2014-05-09 07:31:09.875 129 12428.27 83.00 54709.80 88888.00 2014-05-09 07:31:10.000 129 12428.25 83.00 54709.78 88888.00 2014-05-09 07:31:10.125 129 12428.27 82.97 54709.80 88888.00 2014-05-09 07:31:10.250 129 12428.25 82.95 54709.82 88888.00 2014-05-09 07:31:10.375 129 12428.17 82.95 54709.80 88888.00 2014-05-09 07:31:10.500 129 12428.15 82.92 54709.78 88888.00 2014-05-09 07:31:10.625 129 12428.20 82.90 54709.78 88888.00 2014-05-09 07:31:10.750 129 12428.15 82.88 54709.78 88888.00 2014-05-09 07:31:10.875 129 12428.08 82.85 54709.75 88888.00 2014-05-09 07:31:11.000 129 12428.08 82.85 54709.72 88888.00 2014-05-09 07:31:11.125 129 12428.02 82.80 54709.72 88888.00 2014-05-09 07:31:11.250 129 12427.98 82.78 54709.72 88888.00 2014-05-09 07:31:11.375 129 12427.98 82.75 54709.70 88888.00 2014-05-09 07:31:11.500 129 12427.98 82.70 54709.72 88888.00 2014-05-09 07:31:11.625 129 12427.95 82.67 54709.68 88888.00 2014-05-09 07:31:11.750 129 12427.92 82.65 54709.68 88888.00 2014-05-09 07:31:11.875 129 12427.95 82.67 54709.65 88888.00 2014-05-09 07:31:12.000 129 12427.92 82.60 54709.62 88888.00 2014-05-09 07:31:12.125 129 12427.85 82.55 54709.65 88888.00 2014-05-09 07:31:12.250 129 12427.77 82.53 54709.65 88888.00 2014-05-09 07:31:12.375 129 12427.77 82.55 54709.62 88888.00 2014-05-09 07:31:12.500 129 12427.73 82.53 54709.60 88888.00 2014-05-09 07:31:12.625 129 12427.73 82.45 54709.60 88888.00 2014-05-09 07:31:12.750 129 12427.65 82.40 54709.60 88888.00 2014-05-09 07:31:12.875 129 12427.58 82.38 54709.62 88888.00 2014-05-09 07:31:13.000 129 12427.55 82.35 54709.60 88888.00 2014-05-09 07:31:13.125 129 12427.52 82.33 54709.57 88888.00 2014-05-09 07:31:13.250 129 12427.50 82.30 54709.55 88888.00 2014-05-09 07:31:13.375 129 12427.48 82.30 54709.53 88888.00 2014-05-09 07:31:13.500 129 12427.48 82.25 54709.55 88888.00 2014-05-09 07:31:13.625 129 12427.48 82.20 54709.53 88888.00 2014-05-09 07:31:13.750 129 12427.45 82.22 54709.53 88888.00 2014-05-09 07:31:13.875 129 12427.45 82.20 54709.53 88888.00 2014-05-09 07:31:14.000 129 12427.45 82.17 54709.50 88888.00 2014-05-09 07:31:14.125 129 12427.38 82.12 54709.47 88888.00 2014-05-09 07:31:14.250 129 12427.30 82.08 54709.43 88888.00 2014-05-09 07:31:14.375 129 12427.30 82.08 54709.45 88888.00 2014-05-09 07:31:14.500 129 12427.27 82.10 54709.45 88888.00 2014-05-09 07:31:14.625 129 12427.25 82.10 54709.40 88888.00 2014-05-09 07:31:14.750 129 12427.23 82.10 54709.40 88888.00 2014-05-09 07:31:14.875 129 12427.27 82.08 54709.40 88888.00 2014-05-09 07:31:15.000 129 12427.30 82.10 54709.38 88888.00 2014-05-09 07:31:15.125 129 12427.33 82.12 54709.38 88888.00 2014-05-09 07:31:15.250 129 12427.35 82.10 54709.38 88888.00 2014-05-09 07:31:15.375 129 12427.35 82.10 54709.35 88888.00 2014-05-09 07:31:15.500 129 12427.25 82.08 54709.32 88888.00 2014-05-09 07:31:15.625 129 12427.23 82.08 54709.30 88888.00 2014-05-09 07:31:15.750 129 12427.27 82.10 54709.28 88888.00 2014-05-09 07:31:15.875 129 12427.27 82.12 54709.28 88888.00 2014-05-09 07:31:16.000 129 12427.25 82.12 54709.25 88888.00 2014-05-09 07:31:16.125 129 12427.25 82.12 54709.28 88888.00 2014-05-09 07:31:16.250 129 12427.25 82.12 54709.25 88888.00 2014-05-09 07:31:16.375 129 12427.30 82.20 54709.25 88888.00 2014-05-09 07:31:16.500 129 12427.35 82.15 54709.20 88888.00 2014-05-09 07:31:16.625 129 12427.33 82.10 54709.20 88888.00 2014-05-09 07:31:16.750 129 12427.25 82.12 54709.18 88888.00 2014-05-09 07:31:16.875 129 12427.35 82.15 54709.18 88888.00 2014-05-09 07:31:17.000 129 12427.35 82.17 54709.15 88888.00 2014-05-09 07:31:17.125 129 12427.23 82.15 54709.15 88888.00 2014-05-09 07:31:17.250 129 12427.23 82.17 54709.15 88888.00 2014-05-09 07:31:17.375 129 12427.30 82.17 54709.10 88888.00 2014-05-09 07:31:17.500 129 12427.30 82.17 54709.10 88888.00 2014-05-09 07:31:17.625 129 12427.30 82.17 54709.07 88888.00 2014-05-09 07:31:17.750 129 12427.27 82.15 54709.05 88888.00 2014-05-09 07:31:17.875 129 12427.23 82.20 54709.03 88888.00 2014-05-09 07:31:18.000 129 12427.27 82.22 54709.00 88888.00 2014-05-09 07:31:18.125 129 12427.30 82.22 54708.97 88888.00 2014-05-09 07:31:18.250 129 12427.25 82.20 54708.95 88888.00 2014-05-09 07:31:18.375 129 12427.30 82.20 54708.93 88888.00 2014-05-09 07:31:18.500 129 12427.33 82.22 54708.93 88888.00 2014-05-09 07:31:18.625 129 12427.33 82.25 54708.93 88888.00 2014-05-09 07:31:18.750 129 12427.38 82.22 54708.90 88888.00 2014-05-09 07:31:18.875 129 12427.35 82.22 54708.88 88888.00 2014-05-09 07:31:19.000 129 12427.35 82.22 54708.85 88888.00 2014-05-09 07:31:19.125 129 12427.35 82.25 54708.85 88888.00 2014-05-09 07:31:19.250 129 12427.33 82.22 54708.88 88888.00 2014-05-09 07:31:19.375 129 12427.35 82.22 54708.82 88888.00 2014-05-09 07:31:19.500 129 12427.35 82.22 54708.80 88888.00 2014-05-09 07:31:19.625 129 12427.35 82.25 54708.78 88888.00 2014-05-09 07:31:19.750 129 12427.35 82.25 54708.78 88888.00 2014-05-09 07:31:19.875 129 12427.38 82.28 54708.75 88888.00 2014-05-09 07:31:20.000 129 12427.40 82.25 54708.75 88888.00 2014-05-09 07:31:20.125 129 12427.42 82.28 54708.78 88888.00 2014-05-09 07:31:20.250 129 12427.40 82.30 54708.78 88888.00 2014-05-09 07:31:20.375 129 12427.42 82.30 54708.75 88888.00 2014-05-09 07:31:20.500 129 12427.48 82.30 54708.75 88888.00 2014-05-09 07:31:20.625 129 12427.48 82.30 54708.70 88888.00 2014-05-09 07:31:20.750 129 12427.45 82.30 54708.68 88888.00 2014-05-09 07:31:20.875 129 12427.48 82.30 54708.65 88888.00 2014-05-09 07:31:21.000 129 12427.48 82.30 54708.65 88888.00 2014-05-09 07:31:21.125 129 12427.48 82.30 54708.62 88888.00 2014-05-09 07:31:21.250 129 12427.45 82.28 54708.60 88888.00 2014-05-09 07:31:21.375 129 12427.50 82.30 54708.57 88888.00 2014-05-09 07:31:21.500 129 12427.55 82.33 54708.57 88888.00 2014-05-09 07:31:21.625 129 12427.58 82.33 54708.57 88888.00 2014-05-09 07:31:21.750 129 12427.52 82.30 54708.55 88888.00 2014-05-09 07:31:21.875 129 12427.55 82.28 54708.53 88888.00 2014-05-09 07:31:22.000 129 12427.55 82.28 54708.53 88888.00 2014-05-09 07:31:22.125 129 12427.58 82.33 54708.55 88888.00 2014-05-09 07:31:22.250 129 12427.52 82.30 54708.53 88888.00 2014-05-09 07:31:22.375 129 12427.55 82.33 54708.50 88888.00 2014-05-09 07:31:22.500 129 12427.65 82.35 54708.50 88888.00 2014-05-09 07:31:22.625 129 12427.70 82.33 54708.47 88888.00 2014-05-09 07:31:22.750 129 12427.65 82.35 54708.47 88888.00 2014-05-09 07:31:22.875 129 12427.62 82.35 54708.50 88888.00 2014-05-09 07:31:23.000 129 12427.73 82.38 54708.45 88888.00 2014-05-09 07:31:23.125 129 12427.75 82.35 54708.45 88888.00 2014-05-09 07:31:23.250 129 12427.70 82.35 54708.43 88888.00 2014-05-09 07:31:23.375 129 12427.67 82.38 54708.45 88888.00 2014-05-09 07:31:23.500 129 12427.67 82.42 54708.45 88888.00 2014-05-09 07:31:23.625 129 12427.75 82.42 54708.40 88888.00 2014-05-09 07:31:23.750 129 12427.83 82.42 54708.35 88888.00 2014-05-09 07:31:23.875 129 12427.92 82.40 54708.35 88888.00 2014-05-09 07:31:24.000 129 12427.95 82.40 54708.35 88888.00 2014-05-09 07:31:24.125 129 12427.95 82.40 54708.32 88888.00 2014-05-09 07:31:24.250 129 12427.98 82.40 54708.30 88888.00 2014-05-09 07:31:24.375 129 12428.05 82.45 54708.32 88888.00 2014-05-09 07:31:24.500 129 12428.02 82.47 54708.28 88888.00 2014-05-09 07:31:24.625 129 12428.05 82.47 54708.25 88888.00 2014-05-09 07:31:24.750 129 12428.15 82.50 54708.20 88888.00 2014-05-09 07:31:24.875 129 12428.23 82.47 54708.20 88888.00 2014-05-09 07:31:25.000 129 12428.25 82.47 54708.20 88888.00 2014-05-09 07:31:25.125 129 12428.30 82.55 54708.18 88888.00 2014-05-09 07:31:25.250 129 12428.30 82.55 54708.12 88888.00 2014-05-09 07:31:25.375 129 12428.27 82.58 54708.10 88888.00 2014-05-09 07:31:25.500 129 12428.30 82.62 54708.12 88888.00 2014-05-09 07:31:25.625 129 12428.38 82.65 54708.12 88888.00 2014-05-09 07:31:25.750 129 12428.45 82.62 54708.10 88888.00 2014-05-09 07:31:25.875 129 12428.52 82.62 54708.10 88888.00 2014-05-09 07:31:26.000 129 12428.60 82.67 54708.10 88888.00 2014-05-09 07:31:26.125 129 12428.60 82.67 54708.10 88888.00 2014-05-09 07:31:26.250 129 12428.70 82.75 54708.07 88888.00 2014-05-09 07:31:26.375 129 12428.85 82.75 54708.05 88888.00 2014-05-09 07:31:26.500 129 12428.83 82.75 54708.05 88888.00 2014-05-09 07:31:26.625 129 12428.83 82.80 54708.03 88888.00 2014-05-09 07:31:26.750 129 12428.83 82.80 54708.03 88888.00 2014-05-09 07:31:26.875 129 12428.88 82.80 54708.03 88888.00 2014-05-09 07:31:27.000 129 12428.92 82.78 54708.03 88888.00 2014-05-09 07:31:27.125 129 12428.92 82.75 54708.03 88888.00 2014-05-09 07:31:27.250 129 12428.95 82.78 54707.97 88888.00 2014-05-09 07:31:27.375 129 12429.02 82.83 54707.97 88888.00 2014-05-09 07:31:27.500 129 12429.02 82.83 54707.97 88888.00 2014-05-09 07:31:27.625 129 12429.10 82.80 54707.93 88888.00 2014-05-09 07:31:27.750 129 12429.12 82.80 54707.90 88888.00 2014-05-09 07:31:27.875 129 12429.12 82.78 54707.88 88888.00 2014-05-09 07:31:28.000 129 12429.23 82.80 54707.88 88888.00 2014-05-09 07:31:28.125 129 12429.35 82.80 54707.88 88888.00 2014-05-09 07:31:28.250 129 12429.40 82.80 54707.90 88888.00 2014-05-09 07:31:28.375 129 12429.45 82.85 54707.90 88888.00 2014-05-09 07:31:28.500 129 12429.45 82.83 54707.85 88888.00 2014-05-09 07:31:28.625 129 12429.45 82.80 54707.85 88888.00 2014-05-09 07:31:28.750 129 12429.52 82.85 54707.82 88888.00 2014-05-09 07:31:28.875 129 12429.55 82.80 54707.85 88888.00 2014-05-09 07:31:29.000 129 12429.58 82.78 54707.80 88888.00 2014-05-09 07:31:29.125 129 12429.62 82.78 54707.80 88888.00 2014-05-09 07:31:29.250 129 12429.62 82.75 54707.78 88888.00 2014-05-09 07:31:29.375 129 12429.65 82.78 54707.75 88888.00 2014-05-09 07:31:29.500 129 12429.75 82.80 54707.78 88888.00 2014-05-09 07:31:29.625 129 12429.85 82.78 54707.78 88888.00 2014-05-09 07:31:29.750 129 12429.85 82.75 54707.75 88888.00 2014-05-09 07:31:29.875 129 12429.92 82.78 54707.78 88888.00 2014-05-09 07:31:30.000 129 12430.00 82.80 54707.78 88888.00 2014-05-09 07:31:30.125 129 12430.08 82.83 54707.75 88888.00 2014-05-09 07:31:30.250 129 12430.15 82.75 54707.70 88888.00 2014-05-09 07:31:30.375 129 12430.20 82.72 54707.72 88888.00 2014-05-09 07:31:30.500 129 12430.25 82.75 54707.72 88888.00 2014-05-09 07:31:30.625 129 12430.23 82.72 54707.72 88888.00 2014-05-09 07:31:30.750 129 12430.27 82.72 54707.72 88888.00 2014-05-09 07:31:30.875 129 12430.35 82.72 54707.70 88888.00 2014-05-09 07:31:31.000 129 12430.42 82.72 54707.70 88888.00 2014-05-09 07:31:31.125 129 12430.52 82.70 54707.70 88888.00 2014-05-09 07:31:31.250 129 12430.55 82.70 54707.70 88888.00 2014-05-09 07:31:31.375 129 12430.60 82.75 54707.68 88888.00 2014-05-09 07:31:31.500 129 12430.62 82.75 54707.70 88888.00 2014-05-09 07:31:31.625 129 12430.70 82.72 54707.70 88888.00 2014-05-09 07:31:31.750 129 12430.77 82.78 54707.70 88888.00 2014-05-09 07:31:31.875 129 12430.88 82.75 54707.65 88888.00 2014-05-09 07:31:32.000 129 12430.92 82.72 54707.62 88888.00 2014-05-09 07:31:32.125 129 12431.05 82.72 54707.65 88888.00 2014-05-09 07:31:32.250 129 12431.08 82.75 54707.68 88888.00 2014-05-09 07:31:32.375 129 12431.02 82.72 54707.65 88888.00 2014-05-09 07:31:32.500 129 12431.10 82.75 54707.65 88888.00 2014-05-09 07:31:32.625 129 12431.20 82.75 54707.65 88888.00 2014-05-09 07:31:32.750 129 12431.30 82.75 54707.68 88888.00 2014-05-09 07:31:32.875 129 12431.33 82.72 54707.65 88888.00 2014-05-09 07:31:33.000 129 12431.40 82.72 54707.62 88888.00 2014-05-09 07:31:33.125 129 12431.45 82.75 54707.65 88888.00 2014-05-09 07:31:33.250 129 12431.45 82.70 54707.65 88888.00 2014-05-09 07:31:33.375 129 12431.50 82.72 54707.65 88888.00 2014-05-09 07:31:33.500 129 12431.58 82.75 54707.62 88888.00 2014-05-09 07:31:33.625 129 12431.70 82.80 54707.62 88888.00 2014-05-09 07:31:33.750 129 12431.73 82.83 54707.65 88888.00 2014-05-09 07:31:33.875 129 12431.67 82.83 54707.62 88888.00 2014-05-09 07:31:34.000 129 12431.77 82.80 54707.60 88888.00 2014-05-09 07:31:34.125 129 12431.90 82.83 54707.60 88888.00 2014-05-09 07:31:34.250 129 12431.95 82.88 54707.65 88888.00 2014-05-09 07:31:34.375 129 12432.00 82.85 54707.65 88888.00 2014-05-09 07:31:34.500 129 12432.05 82.88 54707.62 88888.00 2014-05-09 07:31:34.625 129 12432.15 82.90 54707.60 88888.00 2014-05-09 07:31:34.750 129 12432.23 82.90 54707.62 88888.00 2014-05-09 07:31:34.875 129 12432.27 82.92 54707.62 88888.00 2014-05-09 07:31:35.000 129 12432.38 83.00 54707.62 88888.00 2014-05-09 07:31:35.125 129 12432.42 83.03 54707.65 88888.00 2014-05-09 07:31:35.250 129 12432.45 83.03 54707.65 88888.00 2014-05-09 07:31:35.375 129 12432.48 83.05 54707.62 88888.00 2014-05-09 07:31:35.500 129 12432.48 83.05 54707.62 88888.00 2014-05-09 07:31:35.625 129 12432.55 83.12 54707.65 88888.00 2014-05-09 07:31:35.750 129 12432.60 83.17 54707.60 88888.00 2014-05-09 07:31:35.875 129 12432.67 83.20 54707.60 88888.00 2014-05-09 07:31:36.000 129 12432.80 83.20 54707.57 88888.00 2014-05-09 07:31:36.125 129 12432.88 83.22 54707.60 88888.00 2014-05-09 07:31:36.250 129 12432.95 83.25 54707.62 88888.00 2014-05-09 07:31:36.375 129 12433.00 83.25 54707.62 88888.00 2014-05-09 07:31:36.500 129 12433.10 83.28 54707.60 88888.00 2014-05-09 07:31:36.625 129 12433.23 83.33 54707.60 88888.00 2014-05-09 07:31:36.750 129 12433.25 83.35 54707.62 88888.00 2014-05-09 07:31:36.875 129 12433.30 83.40 54707.62 88888.00 2014-05-09 07:31:37.000 129 12433.42 83.42 54707.57 88888.00 2014-05-09 07:31:37.125 129 12433.45 83.42 54707.62 88888.00 2014-05-09 07:31:37.250 129 12433.42 83.47 54707.65 88888.00 2014-05-09 07:31:37.375 129 12433.50 83.50 54707.65 88888.00 2014-05-09 07:31:37.500 129 12433.60 83.58 54707.68 88888.00 2014-05-09 07:31:37.625 129 12433.60 83.60 54707.65 88888.00 2014-05-09 07:31:37.750 129 12433.62 83.62 54707.62 88888.00 2014-05-09 07:31:37.875 129 12433.65 83.65 54707.68 88888.00 2014-05-09 07:31:38.000 129 12433.75 83.70 54707.68 88888.00 2014-05-09 07:31:38.125 129 12433.83 83.72 54707.68 88888.00 2014-05-09 07:31:38.250 129 12433.85 83.72 54707.68 88888.00 2014-05-09 07:31:38.375 129 12433.90 83.72 54707.68 88888.00 2014-05-09 07:31:38.500 129 12433.92 83.78 54707.70 88888.00 2014-05-09 07:31:38.625 129 12433.95 83.83 54707.68 88888.00 2014-05-09 07:31:38.750 129 12433.98 83.85 54707.68 88888.00 2014-05-09 07:31:38.875 129 12434.00 83.88 54707.68 88888.00 2014-05-09 07:31:39.000 129 12434.05 83.90 54707.70 88888.00 2014-05-09 07:31:39.125 129 12434.12 83.90 54707.72 88888.00 2014-05-09 07:31:39.250 129 12434.17 83.95 54707.70 88888.00 2014-05-09 07:31:39.375 129 12434.27 83.97 54707.72 88888.00 2014-05-09 07:31:39.500 129 12434.38 84.03 54707.72 88888.00 2014-05-09 07:31:39.625 129 12434.52 84.05 54707.70 88888.00 2014-05-09 07:31:39.750 129 12434.58 84.10 54707.70 88888.00 2014-05-09 07:31:39.875 129 12434.58 84.12 54707.70 88888.00 2014-05-09 07:31:40.000 129 12434.55 84.15 54707.72 88888.00 2014-05-09 07:31:40.125 129 12434.62 84.20 54707.72 88888.00 2014-05-09 07:31:40.250 129 12434.67 84.25 54707.72 88888.00 2014-05-09 07:31:40.375 129 12434.73 84.25 54707.72 88888.00 2014-05-09 07:31:40.500 129 12434.80 84.30 54707.72 88888.00 2014-05-09 07:31:40.625 129 12434.88 84.33 54707.70 88888.00 2014-05-09 07:31:40.750 129 12434.95 84.35 54707.72 88888.00 2014-05-09 07:31:40.875 129 12435.00 84.38 54707.78 88888.00 2014-05-09 07:31:41.000 129 12435.10 84.40 54707.72 88888.00 2014-05-09 07:31:41.125 129 12435.17 84.42 54707.72 88888.00 2014-05-09 07:31:41.250 129 12435.23 84.47 54707.72 88888.00 2014-05-09 07:31:41.375 129 12435.27 84.53 54707.72 88888.00 2014-05-09 07:31:41.500 129 12435.33 84.55 54707.72 88888.00 2014-05-09 07:31:41.625 129 12435.40 84.60 54707.75 88888.00 2014-05-09 07:31:41.750 129 12435.45 84.62 54707.78 88888.00 2014-05-09 07:31:41.875 129 12435.45 84.67 54707.75 88888.00 2014-05-09 07:31:42.000 129 12435.52 84.72 54707.78 88888.00 2014-05-09 07:31:42.125 129 12435.55 84.78 54707.82 88888.00 2014-05-09 07:31:42.250 129 12435.60 84.80 54707.85 88888.00 2014-05-09 07:31:42.375 129 12435.73 84.85 54707.82 88888.00 2014-05-09 07:31:42.500 129 12435.73 84.88 54707.82 88888.00 2014-05-09 07:31:42.625 129 12435.73 84.85 54707.82 88888.00 2014-05-09 07:31:42.750 129 12435.80 84.90 54707.82 88888.00 2014-05-09 07:31:42.875 129 12435.83 84.95 54707.82 88888.00 2014-05-09 07:31:43.000 129 12435.85 85.00 54707.85 88888.00 2014-05-09 07:31:43.125 129 12435.92 85.03 54707.82 88888.00 2014-05-09 07:31:43.250 129 12435.92 85.10 54707.88 88888.00 2014-05-09 07:31:43.375 129 12435.95 85.15 54707.88 88888.00 2014-05-09 07:31:43.500 129 12436.00 85.17 54707.88 88888.00 2014-05-09 07:31:43.625 129 12436.08 85.20 54707.93 88888.00 2014-05-09 07:31:43.750 129 12436.10 85.17 54707.90 88888.00 2014-05-09 07:31:43.875 129 12436.20 85.20 54707.88 88888.00 2014-05-09 07:31:44.000 129 12436.30 85.28 54707.88 88888.00 2014-05-09 07:31:44.125 129 12436.35 85.33 54707.93 88888.00 2014-05-09 07:31:44.250 129 12436.38 85.38 54707.95 88888.00 2014-05-09 07:31:44.375 129 12436.42 85.42 54707.93 88888.00 2014-05-09 07:31:44.500 129 12436.45 85.47 54707.93 88888.00 2014-05-09 07:31:44.625 129 12436.52 85.47 54707.93 88888.00 2014-05-09 07:31:44.750 129 12436.52 85.50 54707.93 88888.00 2014-05-09 07:31:44.875 129 12436.60 85.50 54707.97 88888.00 2014-05-09 07:31:45.000 129 12436.65 85.53 54707.97 88888.00 2014-05-09 07:31:45.125 129 12436.60 85.55 54708.00 88888.00 2014-05-09 07:31:45.250 129 12436.62 85.55 54708.00 88888.00 2014-05-09 07:31:45.375 129 12436.73 85.55 54708.00 88888.00 2014-05-09 07:31:45.500 129 12436.73 85.58 54708.00 88888.00 2014-05-09 07:31:45.625 129 12436.77 85.60 54708.00 88888.00 2014-05-09 07:31:45.750 129 12436.85 85.65 54708.03 88888.00 2014-05-09 07:31:45.875 129 12436.92 85.65 54708.05 88888.00 2014-05-09 07:31:46.000 129 12436.90 85.67 54708.05 88888.00 2014-05-09 07:31:46.125 129 12436.92 85.72 54708.10 88888.00 2014-05-09 07:31:46.250 129 12436.95 85.75 54708.12 88888.00 2014-05-09 07:31:46.375 129 12437.02 85.72 54708.10 88888.00 2014-05-09 07:31:46.500 129 12437.05 85.78 54708.15 88888.00 2014-05-09 07:31:46.625 129 12437.12 85.85 54708.15 88888.00 2014-05-09 07:31:46.750 129 12437.17 85.83 54708.18 88888.00 2014-05-09 07:31:46.875 129 12437.20 85.88 54708.18 88888.00 2014-05-09 07:31:47.000 129 12437.27 85.90 54708.18 88888.00 2014-05-09 07:31:47.125 129 12437.25 85.95 54708.22 88888.00 2014-05-09 07:31:47.250 129 12437.23 85.92 54708.22 88888.00 2014-05-09 07:31:47.375 129 12437.33 85.97 54708.25 88888.00 2014-05-09 07:31:47.500 129 12437.40 86.03 54708.25 88888.00 2014-05-09 07:31:47.625 129 12437.38 86.12 54708.28 88888.00 2014-05-09 07:31:47.750 129 12437.35 86.12 54708.22 88888.00 2014-05-09 07:31:47.875 129 12437.38 86.12 54708.20 88888.00 2014-05-09 07:31:48.000 129 12437.55 86.12 54708.25 88888.00 2014-05-09 07:31:48.125 129 12437.60 86.17 54708.30 88888.00 2014-05-09 07:31:48.250 129 12437.55 86.17 54708.32 88888.00 2014-05-09 07:31:48.375 129 12437.62 86.17 54708.32 88888.00 2014-05-09 07:31:48.500 129 12437.62 86.17 54708.32 88888.00 2014-05-09 07:31:48.625 129 12437.65 86.22 54708.32 88888.00 2014-05-09 07:31:48.750 129 12437.67 86.20 54708.32 88888.00 2014-05-09 07:31:48.875 129 12437.73 86.20 54708.40 88888.00 2014-05-09 07:31:49.000 129 12437.75 86.20 54708.38 88888.00 2014-05-09 07:31:49.125 129 12437.75 86.25 54708.40 88888.00 2014-05-09 07:31:49.250 129 12437.77 86.28 54708.40 88888.00 2014-05-09 07:31:49.375 129 12437.88 86.35 54708.45 88888.00 2014-05-09 07:31:49.500 129 12437.88 86.35 54708.47 88888.00 2014-05-09 07:31:49.625 129 12437.83 86.35 54708.50 88888.00 2014-05-09 07:31:49.750 129 12437.80 86.38 54708.50 88888.00 2014-05-09 07:31:49.875 129 12437.85 86.40 54708.50 88888.00 2014-05-09 07:31:50.000 129 12437.92 86.42 54708.50 88888.00 2014-05-09 07:31:50.125 129 12437.98 86.47 54708.55 88888.00 2014-05-09 07:31:50.250 129 12437.98 86.55 54708.60 88888.00 2014-05-09 07:31:50.375 129 12438.05 86.60 54708.62 88888.00 2014-05-09 07:31:50.500 129 12438.10 86.65 54708.60 88888.00 2014-05-09 07:31:50.625 129 12438.10 86.67 54708.60 88888.00 2014-05-09 07:31:50.750 129 12438.15 86.65 54708.62 88888.00 2014-05-09 07:31:50.875 129 12438.23 86.65 54708.62 88888.00 2014-05-09 07:31:51.000 129 12438.27 86.70 54708.62 88888.00 2014-05-09 07:31:51.125 129 12438.23 86.72 54708.65 88888.00 2014-05-09 07:31:51.250 129 12438.20 86.78 54708.68 88888.00 2014-05-09 07:31:51.375 129 12438.30 86.80 54708.75 88888.00 2014-05-09 07:31:51.500 129 12438.35 86.85 54708.78 88888.00 2014-05-09 07:31:51.625 129 12438.38 86.88 54708.75 88888.00 2014-05-09 07:31:51.750 129 12438.40 86.88 54708.78 88888.00 2014-05-09 07:31:51.875 129 12438.48 86.90 54708.78 88888.00 2014-05-09 07:31:52.000 129 12438.50 86.88 54708.75 88888.00 2014-05-09 07:31:52.125 129 12438.50 86.90 54708.78 88888.00 2014-05-09 07:31:52.250 129 12438.55 86.92 54708.78 88888.00 2014-05-09 07:31:52.375 129 12438.62 87.00 54708.80 88888.00 2014-05-09 07:31:52.500 129 12438.62 87.03 54708.80 88888.00 2014-05-09 07:31:52.625 129 12438.75 87.08 54708.82 88888.00 2014-05-09 07:31:52.750 129 12438.83 87.12 54708.85 88888.00 2014-05-09 07:31:52.875 129 12438.85 87.12 54708.88 88888.00 2014-05-09 07:31:53.000 129 12438.85 87.17 54708.88 88888.00 2014-05-09 07:31:53.125 129 12438.88 87.22 54708.90 88888.00 2014-05-09 07:31:53.250 129 12438.85 87.25 54708.93 88888.00 2014-05-09 07:31:53.375 129 12438.95 87.33 54708.93 88888.00 2014-05-09 07:31:53.500 129 12439.00 87.40 54708.95 88888.00 2014-05-09 07:31:53.625 129 12438.98 87.42 54708.97 88888.00 2014-05-09 07:31:53.750 129 12439.02 87.47 54709.00 88888.00 2014-05-09 07:31:53.875 129 12439.08 87.50 54709.05 88888.00 2014-05-09 07:31:54.000 129 12439.17 87.58 54709.05 88888.00 2014-05-09 07:31:54.125 129 12439.20 87.60 54709.10 88888.00 2014-05-09 07:31:54.250 129 12439.17 87.67 54709.10 88888.00 2014-05-09 07:31:54.375 129 12439.20 87.72 54709.07 88888.00 2014-05-09 07:31:54.500 129 12439.27 87.78 54709.10 88888.00 2014-05-09 07:31:54.625 129 12439.33 87.83 54709.15 88888.00 2014-05-09 07:31:54.750 129 12439.30 87.92 54709.18 88888.00 2014-05-09 07:31:54.875 129 12439.30 87.97 54709.18 88888.00 2014-05-09 07:31:55.000 129 12439.27 88.00 54709.18 88888.00 2014-05-09 07:31:55.125 129 12439.30 88.03 54709.20 88888.00 2014-05-09 07:31:55.250 129 12439.38 88.10 54709.22 88888.00 2014-05-09 07:31:55.375 129 12439.48 88.15 54709.22 88888.00 2014-05-09 07:31:55.500 129 12439.50 88.20 54709.25 88888.00 2014-05-09 07:31:55.625 129 12439.52 88.28 54709.28 88888.00 2014-05-09 07:31:55.750 129 12439.55 88.33 54709.30 88888.00 2014-05-09 07:31:55.875 129 12439.62 88.38 54709.32 88888.00 2014-05-09 07:31:56.000 129 12439.60 88.38 54709.32 88888.00 2014-05-09 07:31:56.125 129 12439.67 88.42 54709.35 88888.00 2014-05-09 07:31:56.250 129 12439.70 88.47 54709.35 88888.00 2014-05-09 07:31:56.375 129 12439.70 88.53 54709.35 88888.00 2014-05-09 07:31:56.500 129 12439.67 88.58 54709.35 88888.00 2014-05-09 07:31:56.625 129 12439.73 88.67 54709.40 88888.00 2014-05-09 07:31:56.750 129 12439.80 88.72 54709.43 88888.00 2014-05-09 07:31:56.875 129 12439.88 88.75 54709.43 88888.00 2014-05-09 07:31:57.000 129 12439.95 88.80 54709.45 88888.00 2014-05-09 07:31:57.125 129 12439.92 88.85 54709.47 88888.00 2014-05-09 07:31:57.250 129 12439.85 88.90 54709.53 88888.00 2014-05-09 07:31:57.375 129 12439.92 88.92 54709.53 88888.00 2014-05-09 07:31:57.500 129 12440.00 88.95 54709.53 88888.00 2014-05-09 07:31:57.625 129 12440.12 88.97 54709.55 88888.00 2014-05-09 07:31:57.750 129 12440.23 89.08 54709.55 88888.00 2014-05-09 07:31:57.875 129 12440.33 89.15 54709.55 88888.00 2014-05-09 07:31:58.000 129 12440.30 89.17 54709.55 88888.00 2014-05-09 07:31:58.125 129 12440.30 89.20 54709.60 88888.00 2014-05-09 07:31:58.250 129 12440.27 89.28 54709.62 88888.00 2014-05-09 07:31:58.375 129 12440.30 89.28 54709.65 88888.00 2014-05-09 07:31:58.500 129 12440.30 89.30 54709.65 88888.00 2014-05-09 07:31:58.625 129 12440.30 89.38 54709.68 88888.00 2014-05-09 07:31:58.750 129 12440.38 89.42 54709.72 88888.00 2014-05-09 07:31:58.875 129 12440.40 89.47 54709.70 88888.00 2014-05-09 07:31:59.000 129 12440.42 89.50 54709.72 88888.00 2014-05-09 07:31:59.125 129 12440.38 89.53 54709.78 88888.00 2014-05-09 07:31:59.250 129 12440.27 89.53 54709.80 88888.00 2014-05-09 07:31:59.375 129 12440.38 89.55 54709.80 88888.00 2014-05-09 07:31:59.500 129 12440.42 89.60 54709.82 88888.00 2014-05-09 07:31:59.625 129 12440.42 89.65 54709.85 88888.00 2014-05-09 07:31:59.750 129 12440.48 89.67 54709.85 88888.00 2014-05-09 07:31:59.875 129 12440.50 89.67 54709.88 88888.00 2014-05-09 07:32:00.000 129 12440.48 89.70 54709.93 88888.00 2014-05-09 07:32:00.125 129 12440.42 89.70 54709.95 88888.00 2014-05-09 07:32:00.250 129 12440.33 89.75 54709.95 88888.00 2014-05-09 07:32:00.375 129 12440.38 89.75 54709.95 88888.00 2014-05-09 07:32:00.500 129 12440.40 89.78 54709.97 88888.00 2014-05-09 07:32:00.625 129 12440.45 89.78 54709.97 88888.00 2014-05-09 07:32:00.750 129 12440.50 89.85 54710.00 88888.00 2014-05-09 07:32:00.875 129 12440.50 89.92 54710.00 88888.00 2014-05-09 07:32:01.000 129 12440.52 89.95 54710.00 88888.00 2014-05-09 07:32:01.125 129 12440.58 90.00 54710.03 88888.00 2014-05-09 07:32:01.250 129 12440.60 90.03 54710.10 88888.00 2014-05-09 07:32:01.375 129 12440.67 90.05 54710.07 88888.00 2014-05-09 07:32:01.500 129 12440.73 90.12 54710.10 88888.00 2014-05-09 07:32:01.625 129 12440.77 90.15 54710.12 88888.00 2014-05-09 07:32:01.750 129 12440.77 90.20 54710.10 88888.00 2014-05-09 07:32:01.875 129 12440.83 90.25 54710.12 88888.00 2014-05-09 07:32:02.000 129 12440.90 90.30 54710.12 88888.00 2014-05-09 07:32:02.125 129 12440.95 90.35 54710.15 88888.00 2014-05-09 07:32:02.250 129 12440.98 90.38 54710.15 88888.00 2014-05-09 07:32:02.375 129 12441.00 90.42 54710.18 88888.00 2014-05-09 07:32:02.500 129 12441.02 90.47 54710.18 88888.00 2014-05-09 07:32:02.625 129 12441.08 90.47 54710.18 88888.00 2014-05-09 07:32:02.750 129 12441.12 90.55 54710.20 88888.00 2014-05-09 07:32:02.875 129 12441.20 90.65 54710.25 88888.00 2014-05-09 07:32:03.000 129 12441.30 90.70 54710.25 88888.00 2014-05-09 07:32:03.125 129 12441.35 90.72 54710.28 88888.00 2014-05-09 07:32:03.250 129 12441.30 90.78 54710.25 88888.00 2014-05-09 07:32:03.375 129 12441.30 90.80 54710.22 88888.00 2014-05-09 07:32:03.500 129 12441.33 90.83 54710.25 88888.00 2014-05-09 07:32:03.625 129 12441.42 90.88 54710.30 88888.00 2014-05-09 07:32:03.750 129 12441.50 90.90 54710.32 88888.00 2014-05-09 07:32:03.875 129 12441.55 90.95 54710.32 88888.00 2014-05-09 07:32:04.000 129 12441.52 91.00 54710.30 88888.00 2014-05-09 07:32:04.125 129 12441.55 91.00 54710.32 88888.00 2014-05-09 07:32:04.250 129 12441.52 91.03 54710.35 88888.00 2014-05-09 07:32:04.375 129 12441.55 91.08 54710.38 88888.00 2014-05-09 07:32:04.500 129 12441.58 91.15 54710.40 88888.00 2014-05-09 07:32:04.625 129 12441.55 91.17 54710.43 88888.00 2014-05-09 07:32:04.750 129 12441.50 91.17 54710.40 88888.00 2014-05-09 07:32:04.875 129 12441.50 91.22 54710.38 88888.00 2014-05-09 07:32:05.000 129 12441.52 91.20 54710.38 88888.00 2014-05-09 07:32:05.125 129 12441.48 91.22 54710.38 88888.00 2014-05-09 07:32:05.250 129 12441.50 91.25 54710.43 88888.00 2014-05-09 07:32:05.375 129 12441.52 91.30 54710.45 88888.00 2014-05-09 07:32:05.500 129 12441.48 91.30 54710.47 88888.00 2014-05-09 07:32:05.625 129 12441.45 91.30 54710.47 88888.00 2014-05-09 07:32:05.750 129 12441.45 91.28 54710.50 88888.00 2014-05-09 07:32:05.875 129 12441.45 91.30 54710.53 88888.00 2014-05-09 07:32:06.000 129 12441.48 91.28 54710.53 88888.00 2014-05-09 07:32:06.125 129 12441.40 91.28 54710.57 88888.00 2014-05-09 07:32:06.250 129 12441.33 91.25 54710.60 88888.00 2014-05-09 07:32:06.375 129 12441.40 91.25 54710.60 88888.00 2014-05-09 07:32:06.500 129 12441.40 91.25 54710.65 88888.00 2014-05-09 07:32:06.625 129 12441.35 91.22 54710.65 88888.00 2014-05-09 07:32:06.750 129 12441.30 91.22 54710.70 88888.00 2014-05-09 07:32:06.875 129 12441.20 91.17 54710.70 88888.00 2014-05-09 07:32:07.000 129 12441.08 91.12 54710.70 88888.00 2014-05-09 07:32:07.125 129 12441.05 91.10 54710.72 88888.00 2014-05-09 07:32:07.250 129 12440.98 91.08 54710.75 88888.00 2014-05-09 07:32:07.375 129 12440.95 91.05 54710.78 88888.00 2014-05-09 07:32:07.500 129 12440.92 91.05 54710.80 88888.00 2014-05-09 07:32:07.625 129 12440.90 91.03 54710.85 88888.00 2014-05-09 07:32:07.750 129 12440.85 91.03 54710.88 88888.00 2014-05-09 07:32:07.875 129 12440.77 91.00 54710.90 88888.00 2014-05-09 07:32:08.000 129 12440.65 90.95 54710.93 88888.00 2014-05-09 07:32:08.125 129 12440.60 90.92 54710.97 88888.00 2014-05-09 07:32:08.250 129 12440.50 90.83 54711.03 88888.00 2014-05-09 07:32:08.375 129 12440.42 90.83 54711.05 88888.00 2014-05-09 07:32:08.500 129 12440.35 90.78 54711.05 88888.00 2014-05-09 07:32:08.625 129 12440.33 90.78 54711.10 88888.00 2014-05-09 07:32:08.750 129 12440.23 90.72 54711.10 88888.00 2014-05-09 07:32:08.875 129 12440.15 90.70 54711.12 88888.00 2014-05-09 07:32:09.000 129 12440.08 90.72 54711.15 88888.00 2014-05-09 07:32:09.125 129 12440.08 90.72 54711.20 88888.00 2014-05-09 07:32:09.250 129 12439.98 90.67 54711.20 88888.00 2014-05-09 07:32:09.375 129 12439.92 90.62 54711.22 88888.00 2014-05-09 07:32:09.500 129 12439.83 90.60 54711.22 88888.00 2014-05-09 07:32:09.625 129 12439.83 90.58 54711.25 88888.00 2014-05-09 07:32:09.750 129 12439.85 90.58 54711.30 88888.00 2014-05-09 07:32:09.875 129 12439.73 90.53 54711.32 88888.00 2014-05-09 07:32:10.000 129 12439.62 90.50 54711.32 88888.00 2014-05-09 07:32:10.125 129 12439.60 90.47 54711.35 88888.00 2014-05-09 07:32:10.250 129 12439.52 90.47 54711.43 88888.00 2014-05-09 07:32:10.375 129 12439.48 90.47 54711.43 88888.00 2014-05-09 07:32:10.500 129 12439.40 90.45 54711.43 88888.00 2014-05-09 07:32:10.625 129 12439.30 90.40 54711.43 88888.00 2014-05-09 07:32:10.750 129 12439.20 90.35 54711.45 88888.00 2014-05-09 07:32:10.875 129 12439.15 90.38 54711.47 88888.00 2014-05-09 07:32:11.000 129 12439.12 90.42 54711.50 88888.00 2014-05-09 07:32:11.125 129 12439.08 90.42 54711.55 88888.00 2014-05-09 07:32:11.250 129 12438.92 90.38 54711.57 88888.00 2014-05-09 07:32:11.375 129 12438.88 90.35 54711.57 88888.00 2014-05-09 07:32:11.500 129 12438.83 90.33 54711.57 88888.00 2014-05-09 07:32:11.625 129 12438.85 90.38 54711.60 88888.00 2014-05-09 07:32:11.750 129 12438.85 90.35 54711.62 88888.00 2014-05-09 07:32:11.875 129 12438.77 90.35 54711.62 88888.00 2014-05-09 07:32:12.000 129 12438.73 90.35 54711.65 88888.00 2014-05-09 07:32:12.125 129 12438.65 90.35 54711.70 88888.00 2014-05-09 07:32:12.250 129 12438.55 90.35 54711.72 88888.00 2014-05-09 07:32:12.375 129 12438.52 90.40 54711.75 88888.00 2014-05-09 07:32:12.500 129 12438.58 90.40 54711.78 88888.00 2014-05-09 07:32:12.625 129 12438.55 90.42 54711.78 88888.00 2014-05-09 07:32:12.750 129 12438.45 90.40 54711.82 88888.00 2014-05-09 07:32:12.875 129 12438.35 90.38 54711.80 88888.00 2014-05-09 07:32:13.000 129 12438.30 90.38 54711.78 88888.00 2014-05-09 07:32:13.125 129 12438.30 90.42 54711.80 88888.00 2014-05-09 07:32:13.250 129 12438.30 90.42 54711.82 88888.00 2014-05-09 07:32:13.375 129 12438.25 90.45 54711.82 88888.00 2014-05-09 07:32:13.500 129 12438.20 90.45 54711.85 88888.00 2014-05-09 07:32:13.625 129 12438.27 90.47 54711.88 88888.00 2014-05-09 07:32:13.750 129 12438.25 90.50 54711.85 88888.00 2014-05-09 07:32:13.875 129 12438.12 90.50 54711.88 88888.00 2014-05-09 07:32:14.000 129 12438.08 90.50 54711.88 88888.00 2014-05-09 07:32:14.125 129 12438.02 90.55 54711.85 88888.00 2014-05-09 07:32:14.250 129 12437.98 90.55 54711.90 88888.00 2014-05-09 07:32:14.375 129 12437.98 90.60 54711.88 88888.00 2014-05-09 07:32:14.500 129 12437.98 90.62 54711.90 88888.00 2014-05-09 07:32:14.625 129 12438.00 90.65 54711.93 88888.00 2014-05-09 07:32:14.750 129 12437.92 90.67 54711.90 88888.00 2014-05-09 07:32:14.875 129 12437.88 90.67 54711.85 88888.00 2014-05-09 07:32:15.000 129 12437.88 90.78 54711.85 88888.00 2014-05-09 07:32:15.125 129 12437.90 90.78 54711.88 88888.00 2014-05-09 07:32:15.250 129 12437.85 90.78 54711.88 88888.00 2014-05-09 07:32:15.375 129 12437.88 90.80 54711.85 88888.00 2014-05-09 07:32:15.500 129 12437.88 90.83 54711.82 88888.00 2014-05-09 07:32:15.625 129 12437.88 90.90 54711.85 88888.00 2014-05-09 07:32:15.750 129 12437.88 90.92 54711.85 88888.00 2014-05-09 07:32:15.875 129 12437.85 90.95 54711.85 88888.00 2014-05-09 07:32:16.000 129 12437.90 90.97 54711.88 88888.00 2014-05-09 07:32:16.125 129 12437.92 91.00 54711.88 88888.00 2014-05-09 07:32:16.250 129 12437.90 91.03 54711.88 88888.00 2014-05-09 07:32:16.375 129 12437.92 91.08 54711.88 88888.00 2014-05-09 07:32:16.500 129 12437.92 91.10 54711.85 88888.00 2014-05-09 07:32:16.625 129 12437.90 91.15 54711.88 88888.00 2014-05-09 07:32:16.750 129 12437.92 91.20 54711.88 88888.00 2014-05-09 07:32:16.875 129 12437.90 91.20 54711.85 88888.00 2014-05-09 07:32:17.000 129 12437.92 91.20 54711.88 88888.00 2014-05-09 07:32:17.125 129 12437.98 91.25 54711.88 88888.00 2014-05-09 07:32:17.250 129 12437.98 91.28 54711.88 88888.00 2014-05-09 07:32:17.375 129 12438.02 91.30 54711.85 88888.00 2014-05-09 07:32:17.500 129 12438.02 91.33 54711.88 88888.00 2014-05-09 07:32:17.625 129 12438.02 91.38 54711.88 88888.00 2014-05-09 07:32:17.750 129 12438.08 91.40 54711.88 88888.00 2014-05-09 07:32:17.875 129 12438.10 91.42 54711.88 88888.00 2014-05-09 07:32:18.000 129 12438.02 91.42 54711.82 88888.00 2014-05-09 07:32:18.125 129 12438.10 91.45 54711.85 88888.00 2014-05-09 07:32:18.250 129 12438.15 91.47 54711.90 88888.00 2014-05-09 07:32:18.375 129 12438.23 91.50 54711.88 88888.00 2014-05-09 07:32:18.500 129 12438.23 91.55 54711.88 88888.00 2014-05-09 07:32:18.625 129 12438.25 91.58 54711.85 88888.00 2014-05-09 07:32:18.750 129 12438.25 91.58 54711.85 88888.00 2014-05-09 07:32:18.875 129 12438.27 91.62 54711.88 88888.00 2014-05-09 07:32:19.000 129 12438.25 91.67 54711.88 88888.00 2014-05-09 07:32:19.125 129 12438.20 91.70 54711.85 88888.00 2014-05-09 07:32:19.250 129 12438.20 91.70 54711.88 88888.00 2014-05-09 07:32:19.375 129 12438.35 91.75 54711.88 88888.00 2014-05-09 07:32:19.500 129 12438.40 91.80 54711.85 88888.00 2014-05-09 07:32:19.625 129 12438.48 91.85 54711.85 88888.00 2014-05-09 07:32:19.750 129 12438.50 91.92 54711.88 88888.00 2014-05-09 07:32:19.875 129 12438.50 91.95 54711.88 88888.00 2014-05-09 07:32:20.000 129 12438.52 91.97 54711.88 88888.00 2014-05-09 07:32:20.125 129 12438.50 92.00 54711.88 88888.00 2014-05-09 07:32:20.250 129 12438.52 91.97 54711.88 88888.00 2014-05-09 07:32:20.375 129 12438.50 92.03 54711.88 88888.00 2014-05-09 07:32:20.500 129 12438.50 92.08 54711.85 88888.00 2014-05-09 07:32:20.625 129 12438.48 92.15 54711.88 88888.00 2014-05-09 07:32:20.750 129 12438.48 92.17 54711.88 88888.00 2014-05-09 07:32:20.875 129 12438.50 92.17 54711.85 88888.00 2014-05-09 07:32:21.000 129 12438.50 92.22 54711.82 88888.00 2014-05-09 07:32:21.125 129 12438.60 92.28 54711.85 88888.00 2014-05-09 07:32:21.250 129 12438.60 92.33 54711.85 88888.00 2014-05-09 07:32:21.375 129 12438.60 92.38 54711.88 88888.00 2014-05-09 07:32:21.500 129 12438.55 92.42 54711.85 88888.00 2014-05-09 07:32:21.625 129 12438.58 92.45 54711.85 88888.00 2014-05-09 07:32:21.750 129 12438.55 92.53 54711.85 88888.00 2014-05-09 07:32:21.875 129 12438.52 92.58 54711.85 88888.00 2014-05-09 07:32:22.000 129 12438.52 92.62 54711.88 88888.00 2014-05-09 07:32:22.125 129 12438.52 92.67 54711.88 88888.00 2014-05-09 07:32:22.250 129 12438.58 92.72 54711.88 88888.00 2014-05-09 07:32:22.375 129 12438.67 92.75 54711.88 88888.00 2014-05-09 07:32:22.500 129 12438.62 92.78 54711.90 88888.00 2014-05-09 07:32:22.625 129 12438.62 92.83 54711.90 88888.00 2014-05-09 07:32:22.750 129 12438.60 92.88 54711.85 88888.00 2014-05-09 07:32:22.875 129 12438.60 92.92 54711.85 88888.00 2014-05-09 07:32:23.000 129 12438.60 92.97 54711.88 88888.00 2014-05-09 07:32:23.125 129 12438.65 93.08 54711.90 88888.00 2014-05-09 07:32:23.250 129 12438.62 93.10 54711.90 88888.00 2014-05-09 07:32:23.375 129 12438.65 93.15 54711.93 88888.00 2014-05-09 07:32:23.500 129 12438.67 93.17 54711.90 88888.00 2014-05-09 07:32:23.625 129 12438.70 93.25 54711.88 88888.00 2014-05-09 07:32:23.750 129 12438.75 93.35 54711.88 88888.00 2014-05-09 07:32:23.875 129 12438.75 93.35 54711.88 88888.00 2014-05-09 07:32:24.000 129 12438.75 93.40 54711.82 88888.00 2014-05-09 07:32:24.125 129 12438.83 93.47 54711.85 88888.00 2014-05-09 07:32:24.250 129 12438.92 93.50 54711.88 88888.00 2014-05-09 07:32:24.375 129 12438.90 93.58 54711.85 88888.00 2014-05-09 07:32:24.500 129 12438.85 93.60 54711.85 88888.00 2014-05-09 07:32:24.625 129 12438.90 93.65 54711.85 88888.00 2014-05-09 07:32:24.750 129 12438.98 93.70 54711.85 88888.00 2014-05-09 07:32:24.875 129 12438.98 93.78 54711.88 88888.00 2014-05-09 07:32:25.000 129 12438.95 93.83 54711.88 88888.00 2014-05-09 07:32:25.125 129 12438.95 93.92 54711.90 88888.00 2014-05-09 07:32:25.250 129 12438.95 93.95 54711.90 88888.00 2014-05-09 07:32:25.375 129 12438.98 93.97 54711.88 88888.00 2014-05-09 07:32:25.500 129 12439.00 93.97 54711.85 88888.00 2014-05-09 07:32:25.625 129 12438.98 94.03 54711.88 88888.00 2014-05-09 07:32:25.750 129 12438.95 94.08 54711.90 88888.00 2014-05-09 07:32:25.875 129 12438.98 94.12 54711.90 88888.00 2014-05-09 07:32:26.000 129 12439.02 94.12 54711.88 88888.00 2014-05-09 07:32:26.125 129 12439.10 94.17 54711.90 88888.00 2014-05-09 07:32:26.250 129 12439.08 94.22 54711.93 88888.00 2014-05-09 07:32:26.375 129 12439.12 94.22 54711.90 88888.00 2014-05-09 07:32:26.500 129 12439.15 94.22 54711.90 88888.00 2014-05-09 07:32:26.625 129 12439.12 94.28 54711.93 88888.00 2014-05-09 07:32:26.750 129 12439.12 94.35 54711.95 88888.00 2014-05-09 07:32:26.875 129 12439.10 94.35 54711.93 88888.00 2014-05-09 07:32:27.000 129 12439.05 94.38 54711.90 88888.00 2014-05-09 07:32:27.125 129 12439.17 94.42 54711.93 88888.00 2014-05-09 07:32:27.250 129 12439.23 94.47 54711.93 88888.00 2014-05-09 07:32:27.375 129 12439.30 94.47 54711.93 88888.00 2014-05-09 07:32:27.500 129 12439.23 94.53 54711.90 88888.00 2014-05-09 07:32:27.625 129 12439.20 94.53 54711.88 88888.00 2014-05-09 07:32:27.750 129 12439.25 94.53 54711.88 88888.00 2014-05-09 07:32:27.875 129 12439.30 94.58 54711.88 88888.00 2014-05-09 07:32:28.000 129 12439.25 94.60 54711.88 88888.00 2014-05-09 07:32:28.125 129 12439.25 94.62 54711.90 88888.00 2014-05-09 07:32:28.250 129 12439.30 94.62 54711.93 88888.00 2014-05-09 07:32:28.375 129 12439.38 94.65 54711.90 88888.00 2014-05-09 07:32:28.500 129 12439.33 94.62 54711.93 88888.00 2014-05-09 07:32:28.625 129 12439.30 94.62 54711.93 88888.00 2014-05-09 07:32:28.750 129 12439.33 94.65 54711.93 88888.00 2014-05-09 07:32:28.875 129 12439.30 94.67 54711.93 88888.00 2014-05-09 07:32:29.000 129 12439.25 94.65 54711.93 88888.00 2014-05-09 07:32:29.125 129 12439.30 94.67 54711.95 88888.00 2014-05-09 07:32:29.250 129 12439.30 94.70 54711.95 88888.00 2014-05-09 07:32:29.375 129 12439.35 94.70 54711.97 88888.00 2014-05-09 07:32:29.500 129 12439.35 94.67 54711.97 88888.00 2014-05-09 07:32:29.625 129 12439.35 94.70 54711.97 88888.00 2014-05-09 07:32:29.750 129 12439.35 94.72 54711.97 88888.00 2014-05-09 07:32:29.875 129 12439.27 94.72 54711.95 88888.00 2014-05-09 07:32:30.000 129 12439.25 94.72 54711.97 88888.00 2014-05-09 07:32:30.125 129 12439.25 94.75 54712.00 88888.00 2014-05-09 07:32:30.250 129 12439.23 94.78 54711.97 88888.00 2014-05-09 07:32:30.375 129 12439.27 94.78 54712.00 88888.00 2014-05-09 07:32:30.500 129 12439.27 94.78 54712.00 88888.00 2014-05-09 07:32:30.625 129 12439.27 94.72 54712.00 88888.00 2014-05-09 07:32:30.750 129 12439.30 94.72 54712.03 88888.00 2014-05-09 07:32:30.875 129 12439.30 94.75 54712.00 88888.00 2014-05-09 07:32:31.000 129 12439.30 94.75 54712.05 88888.00 2014-05-09 07:32:31.125 129 12439.27 94.75 54712.05 88888.00 2014-05-09 07:32:31.250 129 12439.25 94.75 54712.05 88888.00 2014-05-09 07:32:31.375 129 12439.38 94.78 54712.05 88888.00 2014-05-09 07:32:31.500 129 12439.38 94.75 54712.03 88888.00 2014-05-09 07:32:31.625 129 12439.25 94.72 54712.03 88888.00 2014-05-09 07:32:31.750 129 12439.25 94.72 54712.05 88888.00 2014-05-09 07:32:31.875 129 12439.30 94.78 54712.07 88888.00 2014-05-09 07:32:32.000 129 12439.33 94.83 54712.05 88888.00 2014-05-09 07:32:32.125 129 12439.35 94.85 54712.07 88888.00 2014-05-09 07:32:32.250 129 12439.33 94.80 54712.10 88888.00 2014-05-09 07:32:32.375 129 12439.38 94.83 54712.10 88888.00 2014-05-09 07:32:32.500 129 12439.42 94.85 54712.10 88888.00 2014-05-09 07:32:32.625 129 12439.38 94.85 54712.10 88888.00 2014-05-09 07:32:32.750 129 12439.30 94.88 54712.10 88888.00 2014-05-09 07:32:32.875 129 12439.35 94.88 54712.10 88888.00 2014-05-09 07:32:33.000 129 12439.48 94.90 54712.10 88888.00 2014-05-09 07:32:33.125 129 12439.45 94.95 54712.12 88888.00 2014-05-09 07:32:33.250 129 12439.38 94.90 54712.10 88888.00 2014-05-09 07:32:33.375 129 12439.40 94.92 54712.15 88888.00 2014-05-09 07:32:33.500 129 12439.42 94.97 54712.15 88888.00 2014-05-09 07:32:33.625 129 12439.38 95.00 54712.12 88888.00 2014-05-09 07:32:33.750 129 12439.35 95.03 54712.15 88888.00 2014-05-09 07:32:33.875 129 12439.38 94.97 54712.18 88888.00 2014-05-09 07:32:34.000 129 12439.33 94.97 54712.15 88888.00 2014-05-09 07:32:34.125 129 12439.33 94.97 54712.15 88888.00 2014-05-09 07:32:34.250 129 12439.33 94.97 54712.18 88888.00 2014-05-09 07:32:34.375 129 12439.33 95.08 54712.18 88888.00 2014-05-09 07:32:34.500 129 12439.33 95.10 54712.20 88888.00 2014-05-09 07:32:34.625 129 12439.35 95.12 54712.22 88888.00 2014-05-09 07:32:34.750 129 12439.35 95.15 54712.22 88888.00 2014-05-09 07:32:34.875 129 12439.33 95.15 54712.20 88888.00 2014-05-09 07:32:35.000 129 12439.30 95.17 54712.18 88888.00 2014-05-09 07:32:35.125 129 12439.23 95.17 54712.20 88888.00 2014-05-09 07:32:35.250 129 12439.20 95.15 54712.22 88888.00 2014-05-09 07:32:35.375 129 12439.23 95.15 54712.22 88888.00 2014-05-09 07:32:35.500 129 12439.23 95.17 54712.22 88888.00 2014-05-09 07:32:35.625 129 12439.23 95.17 54712.22 88888.00 2014-05-09 07:32:35.750 129 12439.20 95.17 54712.22 88888.00 2014-05-09 07:32:35.875 129 12439.25 95.20 54712.22 88888.00 2014-05-09 07:32:36.000 129 12439.17 95.20 54712.25 88888.00 2014-05-09 07:32:36.125 129 12439.12 95.22 54712.25 88888.00 2014-05-09 07:32:36.250 129 12439.08 95.22 54712.30 88888.00 2014-05-09 07:32:36.375 129 12439.15 95.25 54712.28 88888.00 2014-05-09 07:32:36.500 129 12439.12 95.22 54712.30 88888.00 2014-05-09 07:32:36.625 129 12439.08 95.25 54712.28 88888.00 2014-05-09 07:32:36.750 129 12439.08 95.28 54712.30 88888.00 2014-05-09 07:32:36.875 129 12439.05 95.30 54712.28 88888.00 2014-05-09 07:32:37.000 129 12439.05 95.33 54712.25 88888.00 2014-05-09 07:32:37.125 129 12439.02 95.33 54712.30 88888.00 2014-05-09 07:32:37.250 129 12438.98 95.35 54712.32 88888.00 2014-05-09 07:32:37.375 129 12438.95 95.40 54712.38 88888.00 2014-05-09 07:32:37.500 129 12438.95 95.40 54712.38 88888.00 2014-05-09 07:32:37.625 129 12438.98 95.40 54712.38 88888.00 2014-05-09 07:32:37.750 129 12438.88 95.40 54712.38 88888.00 2014-05-09 07:32:37.875 129 12438.85 95.40 54712.35 88888.00 2014-05-09 07:32:38.000 129 12438.83 95.47 54712.32 88888.00 2014-05-09 07:32:38.125 129 12438.83 95.45 54712.32 88888.00 2014-05-09 07:32:38.250 129 12438.83 95.47 54712.35 88888.00 2014-05-09 07:32:38.375 129 12438.83 95.55 54712.40 88888.00 2014-05-09 07:32:38.500 129 12438.77 95.60 54712.40 88888.00 2014-05-09 07:32:38.625 129 12438.80 95.60 54712.40 88888.00 2014-05-09 07:32:38.750 129 12438.85 95.62 54712.43 88888.00 2014-05-09 07:32:38.875 129 12438.83 95.70 54712.45 88888.00 2014-05-09 07:32:39.000 129 12438.83 95.72 54712.40 88888.00 2014-05-09 07:32:39.125 129 12438.80 95.72 54712.40 88888.00 2014-05-09 07:32:39.250 129 12438.67 95.72 54712.38 88888.00 2014-05-09 07:32:39.375 129 12438.67 95.72 54712.40 88888.00 2014-05-09 07:32:39.500 129 12438.77 95.78 54712.40 88888.00 2014-05-09 07:32:39.625 129 12438.75 95.83 54712.40 88888.00 2014-05-09 07:32:39.750 129 12438.67 95.88 54712.38 88888.00 2014-05-09 07:32:39.875 129 12438.62 95.88 54712.38 88888.00 2014-05-09 07:32:40.000 129 12438.65 95.88 54712.35 88888.00 2014-05-09 07:32:40.125 129 12438.65 95.90 54712.38 88888.00 2014-05-09 07:32:40.250 129 12438.60 95.95 54712.40 88888.00 2014-05-09 07:32:40.375 129 12438.65 96.03 54712.40 88888.00 2014-05-09 07:32:40.500 129 12438.67 96.08 54712.40 88888.00 2014-05-09 07:32:40.625 129 12438.67 96.05 54712.38 88888.00 2014-05-09 07:32:40.750 129 12438.60 96.08 54712.38 88888.00 2014-05-09 07:32:40.875 129 12438.62 96.12 54712.40 88888.00 2014-05-09 07:32:41.000 129 12438.62 96.17 54712.38 88888.00 2014-05-09 07:32:41.125 129 12438.55 96.15 54712.38 88888.00 2014-05-09 07:32:41.250 129 12438.52 96.17 54712.40 88888.00 2014-05-09 07:32:41.375 129 12438.60 96.17 54712.40 88888.00 2014-05-09 07:32:41.500 129 12438.62 96.17 54712.43 88888.00 2014-05-09 07:32:41.625 129 12438.58 96.25 54712.40 88888.00 2014-05-09 07:32:41.750 129 12438.52 96.28 54712.38 88888.00 2014-05-09 07:32:41.875 129 12438.55 96.28 54712.38 88888.00 2014-05-09 07:32:42.000 129 12438.65 96.28 54712.35 88888.00 2014-05-09 07:32:42.125 129 12438.73 96.33 54712.38 88888.00 2014-05-09 07:32:42.250 129 12438.75 96.35 54712.40 88888.00 2014-05-09 07:32:42.375 129 12438.73 96.35 54712.35 88888.00 2014-05-09 07:32:42.500 129 12438.70 96.35 54712.32 88888.00 2014-05-09 07:32:42.625 129 12438.75 96.35 54712.30 88888.00 2014-05-09 07:32:42.750 129 12438.80 96.42 54712.35 88888.00 2014-05-09 07:32:42.875 129 12438.77 96.45 54712.38 88888.00 2014-05-09 07:32:43.000 129 12438.73 96.47 54712.35 88888.00 2014-05-09 07:32:43.125 129 12438.67 96.47 54712.35 88888.00 2014-05-09 07:32:43.250 129 12438.67 96.45 54712.30 88888.00 2014-05-09 07:32:43.375 129 12438.73 96.47 54712.28 88888.00 2014-05-09 07:32:43.500 129 12438.77 96.53 54712.28 88888.00 2014-05-09 07:32:43.625 129 12438.75 96.55 54712.30 88888.00 2014-05-09 07:32:43.750 129 12438.83 96.58 54712.30 88888.00 2014-05-09 07:32:43.875 129 12438.88 96.60 54712.28 88888.00 2014-05-09 07:32:44.000 129 12438.88 96.62 54712.25 88888.00 2014-05-09 07:32:44.125 129 12438.95 96.70 54712.30 88888.00 2014-05-09 07:32:44.250 129 12439.00 96.75 54712.28 88888.00 2014-05-09 07:32:44.375 129 12439.05 96.75 54712.28 88888.00 2014-05-09 07:32:44.500 129 12438.98 96.75 54712.25 88888.00 2014-05-09 07:32:44.625 129 12438.98 96.78 54712.25 88888.00 2014-05-09 07:32:44.750 129 12439.05 96.83 54712.25 88888.00 2014-05-09 07:32:44.875 129 12439.10 96.85 54712.25 88888.00 2014-05-09 07:32:45.000 129 12439.17 96.88 54712.28 88888.00 2014-05-09 07:32:45.125 129 12439.15 96.88 54712.25 88888.00 2014-05-09 07:32:45.250 129 12439.08 96.88 54712.20 88888.00 2014-05-09 07:32:45.375 129 12439.05 96.90 54712.18 88888.00 2014-05-09 07:32:45.500 129 12439.12 96.92 54712.20 88888.00 2014-05-09 07:32:45.625 129 12439.23 96.95 54712.22 88888.00 2014-05-09 07:32:45.750 129 12439.27 96.95 54712.22 88888.00 2014-05-09 07:32:45.875 129 12439.30 96.97 54712.22 88888.00 2014-05-09 07:32:46.000 129 12439.35 97.03 54712.22 88888.00 2014-05-09 07:32:46.125 129 12439.38 97.05 54712.20 88888.00 2014-05-09 07:32:46.250 129 12439.33 97.08 54712.18 88888.00 2014-05-09 07:32:46.375 129 12439.38 97.15 54712.18 88888.00 2014-05-09 07:32:46.500 129 12439.40 97.17 54712.15 88888.00 2014-05-09 07:32:46.625 129 12439.35 97.17 54712.15 88888.00 2014-05-09 07:32:46.750 129 12439.45 97.17 54712.15 88888.00 2014-05-09 07:32:46.875 129 12439.52 97.22 54712.15 88888.00 2014-05-09 07:32:47.000 129 12439.62 97.22 54712.12 88888.00 2014-05-09 07:32:47.125 129 12439.67 97.25 54712.12 88888.00 2014-05-09 07:32:47.250 129 12439.62 97.25 54712.12 88888.00 2014-05-09 07:32:47.375 129 12439.70 97.28 54712.12 88888.00 2014-05-09 07:32:47.500 129 12439.70 97.33 54712.18 88888.00 2014-05-09 07:32:47.625 129 12439.77 97.38 54712.18 88888.00 2014-05-09 07:32:47.750 129 12439.88 97.42 54712.15 88888.00 2014-05-09 07:32:47.875 129 12439.90 97.42 54712.12 88888.00 2014-05-09 07:32:48.000 129 12439.90 97.42 54712.12 88888.00 2014-05-09 07:32:48.125 129 12439.92 97.42 54712.10 88888.00 2014-05-09 07:32:48.250 129 12439.95 97.47 54712.12 88888.00 2014-05-09 07:32:48.375 129 12440.05 97.53 54712.15 88888.00 2014-05-09 07:32:48.500 129 12440.10 97.53 54712.10 88888.00 2014-05-09 07:32:48.625 129 12440.10 97.53 54712.10 88888.00 2014-05-09 07:32:48.750 129 12440.15 97.58 54712.10 88888.00 2014-05-09 07:32:48.875 129 12440.20 97.62 54712.10 88888.00 2014-05-09 07:32:49.000 129 12440.25 97.65 54712.10 88888.00 2014-05-09 07:32:49.125 129 12440.27 97.65 54712.07 88888.00 2014-05-09 07:32:49.250 129 12440.30 97.62 54712.07 88888.00 2014-05-09 07:32:49.375 129 12440.42 97.62 54712.07 88888.00 2014-05-09 07:32:49.500 129 12440.52 97.70 54712.07 88888.00 2014-05-09 07:32:49.625 129 12440.55 97.72 54712.07 88888.00 2014-05-09 07:32:49.750 129 12440.62 97.70 54712.10 88888.00 2014-05-09 07:32:49.875 129 12440.73 97.70 54712.07 88888.00 2014-05-09 07:32:50.000 129 12440.75 97.72 54712.05 88888.00 2014-05-09 07:32:50.125 129 12440.73 97.75 54712.07 88888.00 2014-05-09 07:32:50.250 129 12440.75 97.78 54712.07 88888.00 2014-05-09 07:32:50.375 129 12440.80 97.78 54712.10 88888.00 2014-05-09 07:32:50.500 129 12440.80 97.78 54712.07 88888.00 2014-05-09 07:32:50.625 129 12440.83 97.80 54712.10 88888.00 2014-05-09 07:32:50.750 129 12440.88 97.80 54712.10 88888.00 2014-05-09 07:32:50.875 129 12440.88 97.80 54712.10 88888.00 2014-05-09 07:32:51.000 129 12440.92 97.88 54712.12 88888.00 2014-05-09 07:32:51.125 129 12441.00 97.85 54712.12 88888.00 2014-05-09 07:32:51.250 129 12441.05 97.85 54712.12 88888.00 2014-05-09 07:32:51.375 129 12441.00 97.88 54712.10 88888.00 2014-05-09 07:32:51.500 129 12440.95 97.85 54712.10 88888.00 2014-05-09 07:32:51.625 129 12440.98 97.88 54712.10 88888.00 2014-05-09 07:32:51.750 129 12441.00 97.88 54712.12 88888.00 2014-05-09 07:32:51.875 129 12441.05 97.90 54712.15 88888.00 2014-05-09 07:32:52.000 129 12441.10 97.92 54712.12 88888.00 2014-05-09 07:32:52.125 129 12441.08 97.95 54712.15 88888.00 2014-05-09 07:32:52.250 129 12441.08 97.90 54712.18 88888.00 2014-05-09 07:32:52.375 129 12441.15 97.95 54712.12 88888.00 2014-05-09 07:32:52.500 129 12441.17 97.97 54712.15 88888.00 2014-05-09 07:32:52.625 129 12441.20 97.97 54712.15 88888.00 2014-05-09 07:32:52.750 129 12441.23 97.97 54712.18 88888.00 2014-05-09 07:32:52.875 129 12441.27 98.00 54712.18 88888.00 2014-05-09 07:32:53.000 129 12441.33 98.00 54712.18 88888.00 2014-05-09 07:32:53.125 129 12441.42 98.08 54712.20 88888.00 2014-05-09 07:32:53.250 129 12441.42 98.03 54712.22 88888.00 2014-05-09 07:32:53.375 129 12441.48 98.03 54712.25 88888.00 2014-05-09 07:32:53.500 129 12441.50 98.03 54712.22 88888.00 2014-05-09 07:32:53.625 129 12441.48 98.03 54712.20 88888.00 2014-05-09 07:32:53.750 129 12441.52 98.03 54712.25 88888.00 2014-05-09 07:32:53.875 129 12441.55 98.03 54712.25 88888.00 2014-05-09 07:32:54.000 129 12441.60 98.08 54712.25 88888.00 2014-05-09 07:32:54.125 129 12441.52 98.05 54712.25 88888.00 2014-05-09 07:32:54.250 129 12441.55 98.03 54712.25 88888.00 2014-05-09 07:32:54.375 129 12441.65 98.05 54712.28 88888.00 2014-05-09 07:32:54.500 129 12441.65 98.03 54712.28 88888.00 2014-05-09 07:32:54.625 129 12441.67 98.00 54712.28 88888.00 2014-05-09 07:32:54.750 129 12441.70 98.03 54712.30 88888.00 2014-05-09 07:32:54.875 129 12441.77 98.03 54712.32 88888.00 2014-05-09 07:32:55.000 129 12441.80 98.05 54712.32 88888.00 2014-05-09 07:32:55.125 129 12441.83 98.03 54712.35 88888.00 2014-05-09 07:32:55.250 129 12441.85 97.97 54712.35 88888.00 2014-05-09 07:32:55.375 129 12441.92 98.03 54712.35 88888.00 2014-05-09 07:32:55.500 129 12442.00 98.03 54712.38 88888.00 2014-05-09 07:32:55.625 129 12442.00 98.00 54712.38 88888.00 2014-05-09 07:32:55.750 129 12442.02 98.03 54712.40 88888.00 2014-05-09 07:32:55.875 129 12442.02 98.03 54712.40 88888.00 2014-05-09 07:32:56.000 129 12442.05 98.05 54712.40 88888.00 2014-05-09 07:32:56.125 129 12442.15 98.03 54712.47 88888.00 2014-05-09 07:32:56.250 129 12442.20 98.00 54712.45 88888.00 2014-05-09 07:32:56.375 129 12442.25 98.00 54712.45 88888.00 2014-05-09 07:32:56.500 129 12442.25 98.05 54712.47 88888.00 2014-05-09 07:32:56.625 129 12442.25 98.08 54712.45 88888.00 2014-05-09 07:32:56.750 129 12442.23 98.08 54712.45 88888.00 2014-05-09 07:32:56.875 129 12442.27 98.10 54712.47 88888.00 2014-05-09 07:32:57.000 129 12442.33 98.15 54712.47 88888.00 2014-05-09 07:32:57.125 129 12442.40 98.15 54712.47 88888.00 2014-05-09 07:32:57.250 129 12442.45 98.12 54712.50 88888.00 2014-05-09 07:32:57.375 129 12442.48 98.15 54712.53 88888.00 2014-05-09 07:32:57.500 129 12442.60 98.17 54712.55 88888.00 2014-05-09 07:32:57.625 129 12442.67 98.20 54712.53 88888.00 2014-05-09 07:32:57.750 129 12442.75 98.22 54712.55 88888.00 2014-05-09 07:32:57.875 129 12442.77 98.22 54712.57 88888.00 2014-05-09 07:32:58.000 129 12442.80 98.22 54712.60 88888.00 2014-05-09 07:32:58.125 129 12442.88 98.28 54712.60 88888.00 2014-05-09 07:32:58.250 129 12442.90 98.28 54712.60 88888.00 2014-05-09 07:32:58.375 129 12443.00 98.33 54712.62 88888.00 2014-05-09 07:32:58.500 129 12442.98 98.33 54712.62 88888.00 2014-05-09 07:32:58.625 129 12443.02 98.33 54712.60 88888.00 2014-05-09 07:32:58.750 129 12443.02 98.35 54712.60 88888.00 2014-05-09 07:32:58.875 129 12443.05 98.38 54712.65 88888.00 2014-05-09 07:32:59.000 129 12443.08 98.38 54712.62 88888.00 2014-05-09 07:32:59.125 129 12443.02 98.40 54712.68 88888.00 2014-05-09 07:32:59.250 129 12443.08 98.40 54712.70 88888.00 2014-05-09 07:32:59.375 129 12443.10 98.47 54712.70 88888.00 2014-05-09 07:32:59.500 129 12443.15 98.50 54712.70 88888.00 2014-05-09 07:32:59.625 129 12443.23 98.50 54712.72 88888.00 2014-05-09 07:32:59.750 129 12443.20 98.50 54712.72 88888.00 2014-05-09 07:32:59.875 129 12443.17 98.53 54712.75 88888.00 2014-05-09 07:33:00.000 129 12443.15 98.55 54712.72 88888.00 2014-05-09 07:33:00.125 129 12443.20 98.55 54712.72 88888.00 2014-05-09 07:33:00.250 129 12443.25 98.58 54712.72 88888.00 2014-05-09 07:33:00.375 129 12443.35 98.62 54712.78 88888.00 2014-05-09 07:33:00.500 129 12443.45 98.67 54712.78 88888.00 2014-05-09 07:33:00.625 129 12443.40 98.65 54712.80 88888.00 2014-05-09 07:33:00.750 129 12443.42 98.67 54712.82 88888.00 2014-05-09 07:33:00.875 129 12443.48 98.70 54712.82 88888.00 2014-05-09 07:33:01.000 129 12443.48 98.70 54712.82 88888.00 2014-05-09 07:33:01.125 129 12443.55 98.72 54712.85 88888.00 2014-05-09 07:33:01.250 129 12443.55 98.78 54712.88 88888.00 2014-05-09 07:33:01.375 129 12443.52 98.78 54712.88 88888.00 2014-05-09 07:33:01.500 129 12443.52 98.78 54712.88 88888.00 2014-05-09 07:33:01.625 129 12443.58 98.75 54712.90 88888.00 2014-05-09 07:33:01.750 129 12443.58 98.80 54712.90 88888.00 2014-05-09 07:33:01.875 129 12443.62 98.88 54712.95 88888.00 2014-05-09 07:33:02.000 129 12443.67 98.88 54712.93 88888.00 2014-05-09 07:33:02.125 129 12443.70 98.88 54712.95 88888.00 2014-05-09 07:33:02.250 129 12443.77 98.90 54713.00 88888.00 2014-05-09 07:33:02.375 129 12443.85 98.92 54712.97 88888.00 2014-05-09 07:33:02.500 129 12443.83 98.95 54712.97 88888.00 2014-05-09 07:33:02.625 129 12443.88 98.95 54712.97 88888.00 2014-05-09 07:33:02.750 129 12443.92 99.00 54712.97 88888.00 2014-05-09 07:33:02.875 129 12443.98 99.00 54713.00 88888.00 2014-05-09 07:33:03.000 129 12444.05 98.97 54713.00 88888.00 2014-05-09 07:33:03.125 129 12444.08 99.03 54712.97 88888.00 2014-05-09 07:33:03.250 129 12444.08 99.03 54713.05 88888.00 2014-05-09 07:33:03.375 129 12444.15 99.03 54713.03 88888.00 2014-05-09 07:33:03.500 129 12444.20 99.05 54713.07 88888.00 2014-05-09 07:33:03.625 129 12444.23 99.08 54713.10 88888.00 2014-05-09 07:33:03.750 129 12444.30 99.08 54713.10 88888.00 2014-05-09 07:33:03.875 129 12444.30 99.08 54713.10 88888.00 2014-05-09 07:33:04.000 129 12444.33 99.08 54713.12 88888.00 2014-05-09 07:33:04.125 129 12444.42 99.08 54713.12 88888.00 2014-05-09 07:33:04.250 129 12444.45 99.12 54713.15 88888.00 2014-05-09 07:33:04.375 129 12444.48 99.12 54713.18 88888.00 2014-05-09 07:33:04.500 129 12444.50 99.15 54713.20 88888.00 2014-05-09 07:33:04.625 129 12444.48 99.15 54713.18 88888.00 2014-05-09 07:33:04.750 129 12444.52 99.17 54713.18 88888.00 2014-05-09 07:33:04.875 129 12444.58 99.17 54713.18 88888.00 2014-05-09 07:33:05.000 129 12444.65 99.15 54713.20 88888.00 2014-05-09 07:33:05.125 129 12444.73 99.20 54713.22 88888.00 2014-05-09 07:33:05.250 129 12444.77 99.25 54713.20 88888.00 2014-05-09 07:33:05.375 129 12444.77 99.22 54713.25 88888.00 2014-05-09 07:33:05.500 129 12444.80 99.22 54713.22 88888.00 2014-05-09 07:33:05.625 129 12444.92 99.28 54713.25 88888.00 2014-05-09 07:33:05.750 129 12445.00 99.33 54713.28 88888.00 2014-05-09 07:33:05.875 129 12445.00 99.33 54713.28 88888.00 2014-05-09 07:33:06.000 129 12444.90 99.35 54713.30 88888.00 2014-05-09 07:33:06.125 129 12444.90 99.38 54713.30 88888.00 2014-05-09 07:33:06.250 129 12444.98 99.40 54713.28 88888.00 2014-05-09 07:33:06.375 129 12445.05 99.42 54713.32 88888.00 2014-05-09 07:33:06.500 129 12445.10 99.40 54713.32 88888.00 2014-05-09 07:33:06.625 129 12445.10 99.40 54713.35 88888.00 2014-05-09 07:33:06.750 129 12445.08 99.45 54713.35 88888.00 2014-05-09 07:33:06.875 129 12445.05 99.45 54713.40 88888.00 2014-05-09 07:33:07.000 129 12445.15 99.45 54713.40 88888.00 2014-05-09 07:33:07.125 129 12445.20 99.45 54713.43 88888.00 2014-05-09 07:33:07.250 129 12445.20 99.42 54713.43 88888.00 2014-05-09 07:33:07.375 129 12445.23 99.42 54713.43 88888.00 2014-05-09 07:33:07.500 129 12445.17 99.45 54713.47 88888.00 2014-05-09 07:33:07.625 129 12445.17 99.47 54713.53 88888.00 2014-05-09 07:33:07.750 129 12445.17 99.50 54713.50 88888.00 2014-05-09 07:33:07.875 129 12445.23 99.53 54713.50 88888.00 2014-05-09 07:33:08.000 129 12445.25 99.50 54713.47 88888.00 2014-05-09 07:33:08.125 129 12445.30 99.47 54713.53 88888.00 2014-05-09 07:33:08.250 129 12445.45 99.47 54713.55 88888.00 2014-05-09 07:33:08.375 129 12445.48 99.50 54713.55 88888.00 2014-05-09 07:33:08.500 129 12445.45 99.53 54713.57 88888.00 2014-05-09 07:33:08.625 129 12445.48 99.53 54713.60 88888.00 2014-05-09 07:33:08.750 129 12445.48 99.53 54713.60 88888.00 2014-05-09 07:33:08.875 129 12445.45 99.55 54713.62 88888.00 2014-05-09 07:33:09.000 129 12445.55 99.55 54713.68 88888.00 2014-05-09 07:33:09.125 129 12445.55 99.58 54713.68 88888.00 2014-05-09 07:33:09.250 129 12445.55 99.55 54713.68 88888.00 2014-05-09 07:33:09.375 129 12445.60 99.60 54713.68 88888.00 2014-05-09 07:33:09.500 129 12445.60 99.62 54713.68 88888.00 2014-05-09 07:33:09.625 129 12445.58 99.60 54713.68 88888.00 2014-05-09 07:33:09.750 129 12445.62 99.65 54713.70 88888.00 2014-05-09 07:33:09.875 129 12445.70 99.70 54713.72 88888.00 2014-05-09 07:33:10.000 129 12445.73 99.67 54713.75 88888.00 2014-05-09 07:33:10.125 129 12445.77 99.62 54713.75 88888.00 2014-05-09 07:33:10.250 129 12445.73 99.65 54713.75 88888.00 2014-05-09 07:33:10.375 129 12445.75 99.67 54713.80 88888.00 2014-05-09 07:33:10.500 129 12445.83 99.67 54713.85 88888.00 2014-05-09 07:33:10.625 129 12445.88 99.67 54713.88 88888.00 2014-05-09 07:33:10.750 129 12445.90 99.65 54713.85 88888.00 2014-05-09 07:33:10.875 129 12445.88 99.67 54713.85 88888.00 2014-05-09 07:33:11.000 129 12445.88 99.67 54713.85 88888.00 2014-05-09 07:33:11.125 129 12445.90 99.70 54713.88 88888.00 2014-05-09 07:33:11.250 129 12445.88 99.65 54713.93 88888.00 2014-05-09 07:33:11.375 129 12445.92 99.65 54713.93 88888.00 2014-05-09 07:33:11.500 129 12445.92 99.65 54713.93 88888.00 2014-05-09 07:33:11.625 129 12445.95 99.65 54713.97 88888.00 2014-05-09 07:33:11.750 129 12445.98 99.65 54713.97 88888.00 2014-05-09 07:33:11.875 129 12445.95 99.60 54714.00 88888.00 2014-05-09 07:33:12.000 129 12445.95 99.58 54714.03 88888.00 2014-05-09 07:33:12.125 129 12445.95 99.60 54714.05 88888.00 2014-05-09 07:33:12.250 129 12445.95 99.58 54714.07 88888.00 2014-05-09 07:33:12.375 129 12445.95 99.58 54714.10 88888.00 2014-05-09 07:33:12.500 129 12445.98 99.65 54714.10 88888.00 2014-05-09 07:33:12.625 129 12445.98 99.65 54714.10 88888.00 2014-05-09 07:33:12.750 129 12445.95 99.65 54714.10 88888.00 2014-05-09 07:33:12.875 129 12445.98 99.60 54714.12 88888.00 2014-05-09 07:33:13.000 129 12446.00 99.58 54714.15 88888.00 2014-05-09 07:33:13.125 129 12446.05 99.58 54714.18 88888.00 2014-05-09 07:33:13.250 129 12446.05 99.53 54714.20 88888.00 2014-05-09 07:33:13.375 129 12446.10 99.53 54714.20 88888.00 2014-05-09 07:33:13.500 129 12446.08 99.53 54714.22 88888.00 2014-05-09 07:33:13.625 129 12446.08 99.55 54714.25 88888.00 2014-05-09 07:33:13.750 129 12446.08 99.60 54714.28 88888.00 2014-05-09 07:33:13.875 129 12446.12 99.62 54714.30 88888.00 2014-05-09 07:33:14.000 129 12446.15 99.60 54714.28 88888.00 2014-05-09 07:33:14.125 129 12446.25 99.58 54714.30 88888.00 2014-05-09 07:33:14.250 129 12446.23 99.55 54714.35 88888.00 2014-05-09 07:33:14.375 129 12446.25 99.58 54714.38 88888.00 2014-05-09 07:33:14.500 129 12446.27 99.62 54714.40 88888.00 2014-05-09 07:33:14.625 129 12446.25 99.62 54714.45 88888.00 2014-05-09 07:33:14.750 129 12446.27 99.60 54714.43 88888.00 2014-05-09 07:33:14.875 129 12446.25 99.60 54714.43 88888.00 2014-05-09 07:33:15.000 129 12446.27 99.62 54714.43 88888.00 2014-05-09 07:33:15.125 129 12446.38 99.62 54714.45 88888.00 2014-05-09 07:33:15.250 129 12446.48 99.60 54714.47 88888.00 2014-05-09 07:33:15.375 129 12446.50 99.60 54714.47 88888.00 2014-05-09 07:33:15.500 129 12446.42 99.58 54714.47 88888.00 2014-05-09 07:33:15.625 129 12446.45 99.60 54714.47 88888.00 2014-05-09 07:33:15.750 129 12446.52 99.60 54714.50 88888.00 2014-05-09 07:33:15.875 129 12446.50 99.60 54714.53 88888.00 2014-05-09 07:33:16.000 129 12446.52 99.62 54714.53 88888.00 2014-05-09 07:33:16.125 129 12446.65 99.67 54714.62 88888.00 2014-05-09 07:33:16.250 129 12446.62 99.65 54714.60 88888.00 2014-05-09 07:33:16.375 129 12446.67 99.65 54714.57 88888.00 2014-05-09 07:33:16.500 129 12446.80 99.65 54714.57 88888.00 2014-05-09 07:33:16.625 129 12446.90 99.72 54714.60 88888.00 2014-05-09 07:33:16.750 129 12446.95 99.75 54714.62 88888.00 2014-05-09 07:33:16.875 129 12447.00 99.75 54714.60 88888.00 2014-05-09 07:33:17.000 129 12447.02 99.75 54714.62 88888.00 2014-05-09 07:33:17.125 129 12447.08 99.78 54714.62 88888.00 2014-05-09 07:33:17.250 129 12447.08 99.80 54714.68 88888.00 2014-05-09 07:33:17.375 129 12447.17 99.83 54714.68 88888.00 2014-05-09 07:33:17.500 129 12447.17 99.85 54714.68 88888.00 2014-05-09 07:33:17.625 129 12447.17 99.88 54714.72 88888.00 2014-05-09 07:33:17.750 129 12447.25 99.90 54714.72 88888.00 2014-05-09 07:33:17.875 129 12447.30 99.95 54714.72 88888.00 2014-05-09 07:33:18.000 129 12447.33 99.95 54714.72 88888.00 2014-05-09 07:33:18.125 129 12447.40 99.95 54714.72 88888.00 2014-05-09 07:33:18.250 129 12447.48 99.95 54714.78 88888.00 2014-05-09 07:33:18.375 129 12447.60 100.00 54714.80 88888.00 2014-05-09 07:33:18.500 129 12447.62 100.05 54714.80 88888.00 2014-05-09 07:33:18.625 129 12447.60 100.05 54714.82 88888.00 2014-05-09 07:33:18.750 129 12447.67 100.08 54714.82 88888.00 2014-05-09 07:33:18.875 129 12447.70 100.10 54714.80 88888.00 2014-05-09 07:33:19.000 129 12447.75 100.10 54714.80 88888.00 2014-05-09 07:33:19.125 129 12447.80 100.15 54714.85 88888.00 2014-05-09 07:33:19.250 129 12447.88 100.20 54714.85 88888.00 2014-05-09 07:33:19.375 129 12447.95 100.22 54714.88 88888.00 2014-05-09 07:33:19.500 129 12447.98 100.28 54714.88 88888.00 2014-05-09 07:33:19.625 129 12448.05 100.28 54714.85 88888.00 2014-05-09 07:33:19.750 129 12448.10 100.35 54714.88 88888.00 2014-05-09 07:33:19.875 129 12448.15 100.40 54714.93 88888.00 2014-05-09 07:33:20.000 129 12448.25 100.47 54714.95 88888.00 2014-05-09 07:33:20.125 129 12448.25 100.50 54714.97 88888.00 2014-05-09 07:33:20.250 129 12448.23 100.53 54714.95 88888.00 2014-05-09 07:33:20.375 129 12448.27 100.55 54714.97 88888.00 2014-05-09 07:33:20.500 129 12448.25 100.55 54714.97 88888.00 2014-05-09 07:33:20.625 129 12448.33 100.58 54715.00 88888.00 2014-05-09 07:33:20.750 129 12448.45 100.65 54714.97 88888.00 2014-05-09 07:33:20.875 129 12448.52 100.70 54715.00 88888.00 2014-05-09 07:33:21.000 129 12448.52 100.67 54715.03 88888.00 2014-05-09 07:33:21.125 129 12448.55 100.67 54715.05 88888.00 2014-05-09 07:33:21.250 129 12448.58 100.70 54715.10 88888.00 2014-05-09 07:33:21.375 129 12448.70 100.80 54715.10 88888.00 2014-05-09 07:33:21.500 129 12448.77 100.83 54715.10 88888.00 2014-05-09 07:33:21.625 129 12448.83 100.83 54715.07 88888.00 2014-05-09 07:33:21.750 129 12448.88 100.85 54715.07 88888.00 2014-05-09 07:33:21.875 129 12448.90 100.88 54715.10 88888.00 2014-05-09 07:33:22.000 129 12448.92 100.88 54715.12 88888.00 2014-05-09 07:33:22.125 129 12449.08 100.95 54715.15 88888.00 2014-05-09 07:33:22.250 129 12449.17 100.97 54715.18 88888.00 2014-05-09 07:33:22.375 129 12449.20 101.00 54715.15 88888.00 2014-05-09 07:33:22.500 129 12449.23 101.00 54715.15 88888.00 2014-05-09 07:33:22.625 129 12449.27 101.08 54715.18 88888.00 2014-05-09 07:33:22.750 129 12449.25 101.12 54715.20 88888.00 2014-05-09 07:33:22.875 129 12449.27 101.12 54715.20 88888.00 2014-05-09 07:33:23.000 129 12449.42 101.12 54715.22 88888.00 2014-05-09 07:33:23.125 129 12449.48 101.15 54715.25 88888.00 2014-05-09 07:33:23.250 129 12449.48 101.15 54715.25 88888.00 2014-05-09 07:33:23.375 129 12449.60 101.17 54715.25 88888.00 2014-05-09 07:33:23.500 129 12449.73 101.25 54715.28 88888.00 2014-05-09 07:33:23.625 129 12449.73 101.28 54715.28 88888.00 2014-05-09 07:33:23.750 129 12449.67 101.28 54715.28 88888.00 2014-05-09 07:33:23.875 129 12449.67 101.33 54715.30 88888.00 2014-05-09 07:33:24.000 129 12449.80 101.35 54715.35 88888.00 2014-05-09 07:33:24.125 129 12449.90 101.40 54715.35 88888.00 2014-05-09 07:33:24.250 129 12450.00 101.45 54715.35 88888.00 2014-05-09 07:33:24.375 129 12450.10 101.47 54715.38 88888.00 2014-05-09 07:33:24.500 129 12450.17 101.50 54715.40 88888.00 2014-05-09 07:33:24.625 129 12450.23 101.53 54715.40 88888.00 2014-05-09 07:33:24.750 129 12450.27 101.53 54715.45 88888.00 2014-05-09 07:33:24.875 129 12450.33 101.55 54715.47 88888.00 2014-05-09 07:33:25.000 129 12450.30 101.53 54715.47 88888.00 2014-05-09 07:33:25.125 129 12450.38 101.58 54715.47 88888.00 2014-05-09 07:33:25.250 129 12450.45 101.58 54715.47 88888.00 2014-05-09 07:33:25.375 129 12450.45 101.58 54715.47 88888.00 2014-05-09 07:33:25.500 129 12450.45 101.58 54715.47 88888.00 2014-05-09 07:33:25.625 129 12450.52 101.62 54715.55 88888.00 2014-05-09 07:33:25.750 129 12450.55 101.65 54715.55 88888.00 2014-05-09 07:33:25.875 129 12450.58 101.62 54715.55 88888.00 2014-05-09 07:33:26.000 129 12450.65 101.62 54715.55 88888.00 2014-05-09 07:33:26.125 129 12450.77 101.65 54715.57 88888.00 2014-05-09 07:33:26.250 129 12450.75 101.70 54715.65 88888.00 2014-05-09 07:33:26.375 129 12450.83 101.70 54715.68 88888.00 2014-05-09 07:33:26.500 129 12450.85 101.72 54715.65 88888.00 2014-05-09 07:33:26.625 129 12450.83 101.70 54715.65 88888.00 2014-05-09 07:33:26.750 129 12450.88 101.70 54715.68 88888.00 2014-05-09 07:33:26.875 129 12450.92 101.67 54715.70 88888.00 2014-05-09 07:33:27.000 129 12451.00 101.65 54715.72 88888.00 2014-05-09 07:33:27.125 129 12451.12 101.67 54715.78 88888.00 2014-05-09 07:33:27.250 129 12451.10 101.67 54715.82 88888.00 2014-05-09 07:33:27.375 129 12451.08 101.70 54715.82 88888.00 2014-05-09 07:33:27.500 129 12451.15 101.70 54715.85 88888.00 2014-05-09 07:33:27.625 129 12451.27 101.70 54715.90 88888.00 2014-05-09 07:33:27.750 129 12451.33 101.67 54715.88 88888.00 2014-05-09 07:33:27.875 129 12451.30 101.65 54715.88 88888.00 2014-05-09 07:33:28.000 129 12451.33 101.67 54715.90 88888.00 2014-05-09 07:33:28.125 129 12451.35 101.65 54715.93 88888.00 2014-05-09 07:33:28.250 129 12451.35 101.62 54715.97 88888.00 2014-05-09 07:33:28.375 129 12451.40 101.65 54715.95 88888.00 2014-05-09 07:33:28.500 129 12451.50 101.65 54715.95 88888.00 2014-05-09 07:33:28.625 129 12451.55 101.60 54715.97 88888.00 2014-05-09 07:33:28.750 129 12451.62 101.60 54716.00 88888.00 2014-05-09 07:33:28.875 129 12451.65 101.58 54715.97 88888.00 2014-05-09 07:33:29.000 129 12451.73 101.60 54715.97 88888.00 2014-05-09 07:33:29.125 129 12451.73 101.60 54716.03 88888.00 2014-05-09 07:33:29.250 129 12451.70 101.58 54716.07 88888.00 2014-05-09 07:33:29.375 129 12451.77 101.60 54716.07 88888.00 2014-05-09 07:33:29.500 129 12451.85 101.58 54716.07 88888.00 2014-05-09 07:33:29.625 129 12451.90 101.58 54716.07 88888.00 2014-05-09 07:33:29.750 129 12451.92 101.55 54716.10 88888.00 2014-05-09 07:33:29.875 129 12452.05 101.60 54716.18 88888.00 2014-05-09 07:33:30.000 129 12452.15 101.60 54716.20 88888.00 2014-05-09 07:33:30.125 129 12452.15 101.58 54716.22 88888.00 2014-05-09 07:33:30.250 129 12452.15 101.53 54716.22 88888.00 2014-05-09 07:33:30.375 129 12452.20 101.55 54716.25 88888.00 2014-05-09 07:33:30.500 129 12452.20 101.60 54716.22 88888.00 2014-05-09 07:33:30.625 129 12452.27 101.60 54716.22 88888.00 2014-05-09 07:33:30.750 129 12452.38 101.60 54716.28 88888.00 2014-05-09 07:33:30.875 129 12452.45 101.62 54716.30 88888.00 2014-05-09 07:33:31.000 129 12452.50 101.65 54716.28 88888.00 2014-05-09 07:33:31.125 129 12452.55 101.62 54716.32 88888.00 2014-05-09 07:33:31.250 129 12452.62 101.60 54716.35 88888.00 2014-05-09 07:33:31.375 129 12452.73 101.60 54716.40 88888.00 2014-05-09 07:33:31.500 129 12452.77 101.62 54716.38 88888.00 2014-05-09 07:33:31.625 129 12452.85 101.65 54716.38 88888.00 2014-05-09 07:33:31.750 129 12452.85 101.65 54716.38 88888.00 2014-05-09 07:33:31.875 129 12452.90 101.67 54716.40 88888.00 2014-05-09 07:33:32.000 129 12452.92 101.67 54716.38 88888.00 2014-05-09 07:33:32.125 129 12452.95 101.67 54716.45 88888.00 2014-05-09 07:33:32.250 129 12453.05 101.65 54716.47 88888.00 2014-05-09 07:33:32.375 129 12453.17 101.67 54716.50 88888.00 2014-05-09 07:33:32.500 129 12453.20 101.65 54716.47 88888.00 2014-05-09 07:33:32.625 129 12453.33 101.62 54716.45 88888.00 2014-05-09 07:33:32.750 129 12453.45 101.65 54716.50 88888.00 2014-05-09 07:33:32.875 129 12453.52 101.65 54716.53 88888.00 2014-05-09 07:33:33.000 129 12453.60 101.62 54716.50 88888.00 2014-05-09 07:33:33.125 129 12453.62 101.65 54716.53 88888.00 2014-05-09 07:33:33.250 129 12453.58 101.62 54716.53 88888.00 2014-05-09 07:33:33.375 129 12453.67 101.60 54716.53 88888.00 2014-05-09 07:33:33.500 129 12453.75 101.60 54716.57 88888.00 2014-05-09 07:33:33.625 129 12453.83 101.62 54716.62 88888.00 2014-05-09 07:33:33.750 129 12453.90 101.62 54716.65 88888.00 2014-05-09 07:33:33.875 129 12453.92 101.60 54716.65 88888.00 2014-05-09 07:33:34.000 129 12453.98 101.62 54716.68 88888.00 2014-05-09 07:33:34.125 129 12454.12 101.62 54716.72 88888.00 2014-05-09 07:33:34.250 129 12454.20 101.62 54716.75 88888.00 2014-05-09 07:33:34.375 129 12454.25 101.62 54716.78 88888.00 2014-05-09 07:33:34.500 129 12454.27 101.60 54716.75 88888.00 2014-05-09 07:33:34.625 129 12454.35 101.60 54716.75 88888.00 2014-05-09 07:33:34.750 129 12454.40 101.58 54716.78 88888.00 2014-05-09 07:33:34.875 129 12454.50 101.58 54716.80 88888.00 2014-05-09 07:33:35.000 129 12454.58 101.60 54716.80 88888.00 2014-05-09 07:33:35.125 129 12454.73 101.60 54716.82 88888.00 2014-05-09 07:33:35.250 129 12454.77 101.55 54716.85 88888.00 2014-05-09 07:33:35.375 129 12454.85 101.53 54716.85 88888.00 2014-05-09 07:33:35.500 129 12454.90 101.55 54716.88 88888.00 2014-05-09 07:33:35.625 129 12455.00 101.55 54716.90 88888.00 2014-05-09 07:33:35.750 129 12455.08 101.53 54716.90 88888.00 2014-05-09 07:33:35.875 129 12455.08 101.47 54716.90 88888.00 2014-05-09 07:33:36.000 129 12455.12 101.47 54716.90 88888.00 2014-05-09 07:33:36.125 129 12455.25 101.47 54716.95 88888.00 2014-05-09 07:33:36.250 129 12455.35 101.42 54716.95 88888.00 2014-05-09 07:33:36.375 129 12455.42 101.42 54716.97 88888.00 2014-05-09 07:33:36.500 129 12455.55 101.45 54717.00 88888.00 2014-05-09 07:33:36.625 129 12455.67 101.45 54717.03 88888.00 2014-05-09 07:33:36.750 129 12455.75 101.42 54717.03 88888.00 2014-05-09 07:33:36.875 129 12455.77 101.42 54717.05 88888.00 2014-05-09 07:33:37.000 129 12455.85 101.42 54717.07 88888.00 2014-05-09 07:33:37.125 129 12456.00 101.40 54717.12 88888.00 2014-05-09 07:33:37.250 129 12456.08 101.38 54717.12 88888.00 2014-05-09 07:33:37.375 129 12456.10 101.38 54717.12 88888.00 2014-05-09 07:33:37.500 129 12456.15 101.33 54717.15 88888.00 2014-05-09 07:33:37.625 129 12456.25 101.30 54717.18 88888.00 2014-05-09 07:33:37.750 129 12456.42 101.33 54717.20 88888.00 2014-05-09 07:33:37.875 129 12456.50 101.35 54717.20 88888.00 2014-05-09 07:33:38.000 129 12456.58 101.33 54717.20 88888.00 2014-05-09 07:33:38.125 129 12456.70 101.30 54717.25 88888.00 2014-05-09 07:33:38.250 129 12456.73 101.28 54717.30 88888.00 2014-05-09 07:33:38.375 129 12456.83 101.30 54717.28 88888.00 2014-05-09 07:33:38.500 129 12456.95 101.28 54717.28 88888.00 2014-05-09 07:33:38.625 129 12457.00 101.30 54717.32 88888.00 2014-05-09 07:33:38.750 129 12457.05 101.28 54717.35 88888.00 2014-05-09 07:33:38.875 129 12457.08 101.28 54717.35 88888.00 2014-05-09 07:33:39.000 129 12457.17 101.28 54717.38 88888.00 2014-05-09 07:33:39.125 129 12457.25 101.28 54717.45 88888.00 2014-05-09 07:33:39.250 129 12457.25 101.25 54717.53 88888.00 2014-05-09 07:33:39.375 129 12457.33 101.25 54717.55 88888.00 2014-05-09 07:33:39.500 129 12457.38 101.28 54717.55 88888.00 2014-05-09 07:33:39.625 129 12457.42 101.25 54717.50 88888.00 2014-05-09 07:33:39.750 129 12457.52 101.20 54717.55 88888.00 2014-05-09 07:33:39.875 129 12457.60 101.17 54717.55 88888.00 2014-05-09 07:33:40.000 129 12457.67 101.22 54717.55 88888.00 2014-05-09 07:33:40.125 129 12457.70 101.20 54717.57 88888.00 2014-05-09 07:33:40.250 129 12457.77 101.15 54717.60 88888.00 2014-05-09 07:33:40.375 129 12457.88 101.17 54717.68 88888.00 2014-05-09 07:33:40.500 129 12457.95 101.20 54717.72 88888.00 2014-05-09 07:33:40.625 129 12458.00 101.22 54717.72 88888.00 2014-05-09 07:33:40.750 129 12458.02 101.20 54717.72 88888.00 2014-05-09 07:33:40.875 129 12458.10 101.17 54717.72 88888.00 2014-05-09 07:33:41.000 129 12458.15 101.20 54717.75 88888.00 2014-05-09 07:33:41.125 129 12458.05 101.22 54717.80 88888.00 2014-05-09 07:33:41.250 129 12458.10 101.22 54717.82 88888.00 2014-05-09 07:33:41.375 129 12458.25 101.17 54717.85 88888.00 2014-05-09 07:33:41.500 129 12458.27 101.17 54717.88 88888.00 2014-05-09 07:33:41.625 129 12458.38 101.20 54717.90 88888.00 2014-05-09 07:33:41.750 129 12458.55 101.20 54717.95 88888.00 2014-05-09 07:33:41.875 129 12458.58 101.22 54717.97 88888.00 2014-05-09 07:33:42.000 129 12458.58 101.22 54717.97 88888.00 2014-05-09 07:33:42.125 129 12458.65 101.25 54718.03 88888.00 2014-05-09 07:33:42.250 129 12458.65 101.30 54718.07 88888.00 2014-05-09 07:33:42.375 129 12458.75 101.35 54718.10 88888.00 2014-05-09 07:33:42.500 129 12458.83 101.33 54718.15 88888.00 2014-05-09 07:33:42.625 129 12458.98 101.35 54718.18 88888.00 2014-05-09 07:33:42.750 129 12459.05 101.35 54718.18 88888.00 2014-05-09 07:33:42.875 129 12459.08 101.35 54718.18 88888.00 2014-05-09 07:33:43.000 129 12459.12 101.35 54718.18 88888.00 2014-05-09 07:33:43.125 129 12459.15 101.40 54718.22 88888.00 2014-05-09 07:33:43.250 129 12459.20 101.38 54718.28 88888.00 2014-05-09 07:33:43.375 129 12459.27 101.40 54718.25 88888.00 2014-05-09 07:33:43.500 129 12459.40 101.45 54718.28 88888.00 2014-05-09 07:33:43.625 129 12459.40 101.47 54718.32 88888.00 2014-05-09 07:33:43.750 129 12459.38 101.47 54718.35 88888.00 2014-05-09 07:33:43.875 129 12459.52 101.47 54718.38 88888.00 2014-05-09 07:33:44.000 129 12459.62 101.50 54718.38 88888.00 2014-05-09 07:33:44.125 129 12459.70 101.50 54718.40 88888.00 2014-05-09 07:33:44.250 129 12459.75 101.50 54718.43 88888.00 2014-05-09 07:33:44.375 129 12459.80 101.47 54718.45 88888.00 2014-05-09 07:33:44.500 129 12459.88 101.47 54718.50 88888.00 2014-05-09 07:33:44.625 129 12459.90 101.53 54718.53 88888.00 2014-05-09 07:33:44.750 129 12459.95 101.55 54718.55 88888.00 2014-05-09 07:33:44.875 129 12459.98 101.53 54718.57 88888.00 2014-05-09 07:33:45.000 129 12460.00 101.53 54718.57 88888.00 2014-05-09 07:33:45.125 129 12460.02 101.53 54718.65 88888.00 2014-05-09 07:33:45.250 129 12460.08 101.55 54718.70 88888.00 2014-05-09 07:33:45.375 129 12460.17 101.53 54718.72 88888.00 2014-05-09 07:33:45.500 129 12460.25 101.55 54718.75 88888.00 2014-05-09 07:33:45.625 129 12460.35 101.58 54718.75 88888.00 2014-05-09 07:33:45.750 129 12460.42 101.58 54718.78 88888.00 2014-05-09 07:33:45.875 129 12460.45 101.60 54718.85 88888.00 2014-05-09 07:33:46.000 129 12460.50 101.55 54718.90 88888.00 2014-05-09 07:33:46.125 129 12460.60 101.58 54718.93 88888.00 2014-05-09 07:33:46.250 129 12460.58 101.55 54718.95 88888.00 2014-05-09 07:33:46.375 129 12460.52 101.50 54718.93 88888.00 2014-05-09 07:33:46.500 129 12460.58 101.53 54718.97 88888.00 2014-05-09 07:33:46.625 129 12460.70 101.58 54719.03 88888.00 2014-05-09 07:33:46.750 129 12460.75 101.58 54719.00 88888.00 2014-05-09 07:33:46.875 129 12460.70 101.58 54719.07 88888.00 2014-05-09 07:33:47.000 129 12460.73 101.55 54719.10 88888.00 2014-05-09 07:33:47.125 129 12460.77 101.55 54719.15 88888.00 2014-05-09 07:33:47.250 129 12460.90 101.55 54719.18 88888.00 2014-05-09 07:33:47.375 129 12460.98 101.53 54719.20 88888.00 2014-05-09 07:33:47.500 129 12460.90 101.50 54719.20 88888.00 2014-05-09 07:33:47.625 129 12460.90 101.53 54719.22 88888.00 2014-05-09 07:33:47.750 129 12460.98 101.53 54719.28 88888.00 2014-05-09 07:33:47.875 129 12461.02 101.47 54719.30 88888.00 2014-05-09 07:33:48.000 129 12461.00 101.47 54719.32 88888.00 2014-05-09 07:33:48.125 129 12461.00 101.50 54719.38 88888.00 2014-05-09 07:33:48.250 129 12461.05 101.47 54719.40 88888.00 2014-05-09 07:33:48.375 129 12461.10 101.45 54719.40 88888.00 2014-05-09 07:33:48.500 129 12461.15 101.47 54719.43 88888.00 2014-05-09 07:33:48.625 129 12461.17 101.47 54719.47 88888.00 2014-05-09 07:33:48.750 129 12461.25 101.50 54719.50 88888.00 2014-05-09 07:33:48.875 129 12461.33 101.50 54719.55 88888.00 2014-05-09 07:33:49.000 129 12461.33 101.47 54719.55 88888.00 2014-05-09 07:33:49.125 129 12461.35 101.50 54719.57 88888.00 2014-05-09 07:33:49.250 129 12461.40 101.50 54719.65 88888.00 2014-05-09 07:33:49.375 129 12461.52 101.50 54719.65 88888.00 2014-05-09 07:33:49.500 129 12461.65 101.50 54719.70 88888.00 2014-05-09 07:33:49.625 129 12461.65 101.47 54719.68 88888.00 2014-05-09 07:33:49.750 129 12461.65 101.47 54719.72 88888.00 2014-05-09 07:33:49.875 129 12461.70 101.47 54719.72 88888.00 2014-05-09 07:33:50.000 129 12461.75 101.45 54719.75 88888.00 2014-05-09 07:33:50.125 129 12461.77 101.42 54719.80 88888.00 2014-05-09 07:33:50.250 129 12461.73 101.42 54719.82 88888.00 2014-05-09 07:33:50.375 129 12461.83 101.47 54719.82 88888.00 2014-05-09 07:33:50.500 129 12461.95 101.47 54719.90 88888.00 2014-05-09 07:33:50.625 129 12462.08 101.45 54719.95 88888.00 2014-05-09 07:33:50.750 129 12462.08 101.42 54719.97 88888.00 2014-05-09 07:33:50.875 129 12462.05 101.40 54719.97 88888.00 2014-05-09 07:33:51.000 129 12462.05 101.40 54720.00 88888.00 2014-05-09 07:33:51.125 129 12462.05 101.40 54720.03 88888.00 2014-05-09 07:33:51.250 129 12462.08 101.38 54720.07 88888.00 2014-05-09 07:33:51.375 129 12462.12 101.40 54720.10 88888.00 2014-05-09 07:33:51.500 129 12462.17 101.40 54720.12 88888.00 2014-05-09 07:33:51.625 129 12462.23 101.40 54720.15 88888.00 2014-05-09 07:33:51.750 129 12462.20 101.40 54720.20 88888.00 2014-05-09 07:33:51.875 129 12462.23 101.42 54720.25 88888.00 2014-05-09 07:33:52.000 129 12462.27 101.40 54720.25 88888.00 2014-05-09 07:33:52.125 129 12462.23 101.38 54720.28 88888.00 2014-05-09 07:33:52.250 129 12462.27 101.33 54720.35 88888.00 2014-05-09 07:33:52.375 129 12462.33 101.35 54720.35 88888.00 2014-05-09 07:33:52.500 129 12462.27 101.33 54720.38 88888.00 2014-05-09 07:33:52.625 129 12462.25 101.35 54720.38 88888.00 2014-05-09 07:33:52.750 129 12462.27 101.33 54720.40 88888.00 2014-05-09 07:33:52.875 129 12462.33 101.33 54720.47 88888.00 2014-05-09 07:33:53.000 129 12462.35 101.33 54720.47 88888.00 2014-05-09 07:33:53.125 129 12462.38 101.33 54720.53 88888.00 2014-05-09 07:33:53.250 129 12462.33 101.30 54720.55 88888.00 2014-05-09 07:33:53.375 129 12462.30 101.33 54720.60 88888.00 2014-05-09 07:33:53.500 129 12462.30 101.30 54720.60 88888.00 2014-05-09 07:33:53.625 129 12462.33 101.28 54720.65 88888.00 2014-05-09 07:33:53.750 129 12462.38 101.25 54720.70 88888.00 2014-05-09 07:33:53.875 129 12462.35 101.22 54720.75 88888.00 2014-05-09 07:33:54.000 129 12462.30 101.20 54720.78 88888.00 2014-05-09 07:33:54.125 129 12462.30 101.17 54720.80 88888.00 2014-05-09 07:33:54.250 129 12462.33 101.17 54720.80 88888.00 2014-05-09 07:33:54.375 129 12462.42 101.22 54720.85 88888.00 2014-05-09 07:33:54.500 129 12462.45 101.20 54720.88 88888.00 2014-05-09 07:33:54.625 129 12462.48 101.12 54720.88 88888.00 2014-05-09 07:33:54.750 129 12462.45 101.08 54720.93 88888.00 2014-05-09 07:33:54.875 129 12462.40 101.05 54720.95 88888.00 2014-05-09 07:33:55.000 129 12462.42 101.05 54720.97 88888.00 2014-05-09 07:33:55.125 129 12462.45 101.03 54721.03 88888.00 2014-05-09 07:33:55.250 129 12462.42 100.97 54721.05 88888.00 2014-05-09 07:33:55.375 129 12462.45 100.95 54721.03 88888.00 2014-05-09 07:33:55.500 129 12462.45 100.92 54721.05 88888.00 2014-05-09 07:33:55.625 129 12462.42 100.90 54721.03 88888.00 2014-05-09 07:33:55.750 129 12462.48 100.90 54721.07 88888.00 2014-05-09 07:33:55.875 129 12462.50 100.90 54721.12 88888.00 2014-05-09 07:33:56.000 129 12462.48 100.85 54721.10 88888.00 2014-05-09 07:33:56.125 129 12462.52 100.88 54721.15 88888.00 2014-05-09 07:33:56.250 129 12462.60 100.83 54721.20 88888.00 2014-05-09 07:33:56.375 129 12462.67 100.85 54721.25 88888.00 2014-05-09 07:33:56.500 129 12462.73 100.83 54721.30 88888.00 2014-05-09 07:33:56.625 129 12462.70 100.80 54721.35 88888.00 2014-05-09 07:33:56.750 129 12462.75 100.72 54721.35 88888.00 2014-05-09 07:33:56.875 129 12462.70 100.75 54721.32 88888.00 2014-05-09 07:33:57.000 129 12462.67 100.75 54721.35 88888.00 2014-05-09 07:33:57.125 129 12462.65 100.72 54721.38 88888.00 2014-05-09 07:33:57.250 129 12462.67 100.70 54721.43 88888.00 2014-05-09 07:33:57.375 129 12462.70 100.67 54721.43 88888.00 2014-05-09 07:33:57.500 129 12462.65 100.62 54721.45 88888.00 2014-05-09 07:33:57.625 129 12462.67 100.55 54721.45 88888.00 2014-05-09 07:33:57.750 129 12462.73 100.55 54721.50 88888.00 2014-05-09 07:33:57.875 129 12462.83 100.55 54721.53 88888.00 2014-05-09 07:33:58.000 129 12462.88 100.53 54721.55 88888.00 2014-05-09 07:33:58.125 129 12462.90 100.50 54721.57 88888.00 2014-05-09 07:33:58.250 129 12462.90 100.50 54721.57 88888.00 2014-05-09 07:33:58.375 129 12462.95 100.45 54721.60 88888.00 2014-05-09 07:33:58.500 129 12463.00 100.42 54721.65 88888.00 2014-05-09 07:33:58.625 129 12463.08 100.38 54721.68 88888.00 2014-05-09 07:33:58.750 129 12463.05 100.33 54721.68 88888.00 2014-05-09 07:33:58.875 129 12463.00 100.28 54721.68 88888.00 2014-05-09 07:33:59.000 129 12463.02 100.28 54721.70 88888.00 2014-05-09 07:33:59.125 129 12463.12 100.25 54721.75 88888.00 2014-05-09 07:33:59.250 129 12463.15 100.20 54721.78 88888.00 2014-05-09 07:33:59.375 129 12463.12 100.17 54721.80 88888.00 2014-05-09 07:33:59.500 129 12463.10 100.10 54721.85 88888.00 2014-05-09 07:33:59.625 129 12463.12 100.08 54721.85 88888.00 2014-05-09 07:33:59.750 129 12463.15 100.05 54721.88 88888.00 2014-05-09 07:33:59.875 129 12463.20 100.03 54721.90 88888.00 2014-05-09 07:34:00.000 129 12463.23 99.97 54721.93 88888.00 2014-05-09 07:34:00.125 129 12463.15 99.92 54721.93 88888.00 2014-05-09 07:34:00.250 129 12463.15 99.85 54721.95 88888.00 2014-05-09 07:34:00.375 129 12463.17 99.83 54721.95 88888.00 2014-05-09 07:34:00.500 129 12463.15 99.78 54722.00 88888.00 2014-05-09 07:34:00.625 129 12463.17 99.70 54722.00 88888.00 2014-05-09 07:34:00.750 129 12463.27 99.67 54722.05 88888.00 2014-05-09 07:34:00.875 129 12463.30 99.62 54722.10 88888.00 2014-05-09 07:34:01.000 129 12463.42 99.58 54722.12 88888.00 2014-05-09 07:34:01.125 129 12463.45 99.58 54722.12 88888.00 2014-05-09 07:34:01.250 129 12463.38 99.50 54722.12 88888.00 2014-05-09 07:34:01.375 129 12463.38 99.47 54722.18 88888.00 2014-05-09 07:34:01.500 129 12463.42 99.45 54722.18 88888.00 2014-05-09 07:34:01.625 129 12463.55 99.40 54722.18 88888.00 2014-05-09 07:34:01.750 129 12463.65 99.42 54722.18 88888.00 2014-05-09 07:34:01.875 129 12463.62 99.40 54722.20 88888.00 2014-05-09 07:34:02.000 129 12463.62 99.40 54722.22 88888.00 2014-05-09 07:34:02.125 129 12463.67 99.42 54722.25 88888.00 2014-05-09 07:34:02.250 129 12463.80 99.40 54722.30 88888.00 2014-05-09 07:34:02.375 129 12463.88 99.40 54722.32 88888.00 2014-05-09 07:34:02.500 129 12463.98 99.40 54722.30 88888.00 2014-05-09 07:34:02.625 129 12464.00 99.40 54722.30 88888.00 2014-05-09 07:34:02.750 129 12464.05 99.38 54722.32 88888.00 2014-05-09 07:34:02.875 129 12464.08 99.35 54722.32 88888.00 2014-05-09 07:34:03.000 129 12464.08 99.35 54722.32 88888.00 2014-05-09 07:34:03.125 129 12464.15 99.35 54722.35 88888.00 2014-05-09 07:34:03.250 129 12464.15 99.30 54722.35 88888.00 2014-05-09 07:34:03.375 129 12464.20 99.30 54722.35 88888.00 2014-05-09 07:34:03.500 129 12464.20 99.30 54722.38 88888.00 2014-05-09 07:34:03.625 129 12464.20 99.25 54722.38 88888.00 2014-05-09 07:34:03.750 129 12464.20 99.22 54722.38 88888.00 2014-05-09 07:34:03.875 129 12464.33 99.20 54722.40 88888.00 2014-05-09 07:34:04.000 129 12464.40 99.20 54722.43 88888.00 2014-05-09 07:34:04.125 129 12464.42 99.22 54722.47 88888.00 2014-05-09 07:34:04.250 129 12464.42 99.17 54722.47 88888.00 2014-05-09 07:34:04.375 129 12464.48 99.15 54722.45 88888.00 2014-05-09 07:34:04.500 129 12464.45 99.15 54722.47 88888.00 2014-05-09 07:34:04.625 129 12464.50 99.12 54722.50 88888.00 2014-05-09 07:34:04.750 129 12464.52 99.10 54722.55 88888.00 2014-05-09 07:34:04.875 129 12464.58 99.05 54722.60 88888.00 2014-05-09 07:34:05.000 129 12464.55 99.08 54722.60 88888.00 2014-05-09 07:34:05.125 129 12464.52 99.05 54722.60 88888.00 2014-05-09 07:34:05.250 129 12464.50 98.97 54722.65 88888.00 2014-05-09 07:34:05.375 129 12464.60 98.95 54722.65 88888.00 2014-05-09 07:34:05.500 129 12464.70 98.92 54722.65 88888.00 2014-05-09 07:34:05.625 129 12464.77 98.90 54722.65 88888.00 2014-05-09 07:34:05.750 129 12464.70 98.85 54722.68 88888.00 2014-05-09 07:34:05.875 129 12464.65 98.80 54722.70 88888.00 2014-05-09 07:34:06.000 129 12464.60 98.80 54722.72 88888.00 2014-05-09 07:34:06.125 129 12464.60 98.75 54722.72 88888.00 2014-05-09 07:34:06.250 129 12464.58 98.72 54722.78 88888.00 2014-05-09 07:34:06.375 129 12464.60 98.72 54722.78 88888.00 2014-05-09 07:34:06.500 129 12464.58 98.67 54722.78 88888.00 2014-05-09 07:34:06.625 129 12464.60 98.60 54722.82 88888.00 2014-05-09 07:34:06.750 129 12464.65 98.60 54722.88 88888.00 2014-05-09 07:34:06.875 129 12464.62 98.55 54722.93 88888.00 2014-05-09 07:34:07.000 129 12464.60 98.55 54722.90 88888.00 2014-05-09 07:34:07.125 129 12464.60 98.53 54722.93 88888.00 2014-05-09 07:34:07.250 129 12464.65 98.47 54722.95 88888.00 2014-05-09 07:34:07.375 129 12464.67 98.45 54722.95 88888.00 2014-05-09 07:34:07.500 129 12464.70 98.42 54722.97 88888.00 2014-05-09 07:34:07.625 129 12464.62 98.35 54723.03 88888.00 2014-05-09 07:34:07.750 129 12464.55 98.35 54723.03 88888.00 2014-05-09 07:34:07.875 129 12464.62 98.33 54723.05 88888.00 2014-05-09 07:34:08.000 129 12464.67 98.25 54723.05 88888.00 2014-05-09 07:34:08.125 129 12464.67 98.22 54723.07 88888.00 2014-05-09 07:34:08.250 129 12464.62 98.15 54723.10 88888.00 2014-05-09 07:34:08.375 129 12464.65 98.15 54723.12 88888.00 2014-05-09 07:34:08.500 129 12464.67 98.10 54723.15 88888.00 2014-05-09 07:34:08.625 129 12464.62 98.05 54723.18 88888.00 2014-05-09 07:34:08.750 129 12464.55 98.00 54723.18 88888.00 2014-05-09 07:34:08.875 129 12464.55 97.97 54723.18 88888.00 2014-05-09 07:34:09.000 129 12464.58 97.97 54723.18 88888.00 2014-05-09 07:34:09.125 129 12464.60 97.92 54723.22 88888.00 2014-05-09 07:34:09.250 129 12464.50 97.85 54723.25 88888.00 2014-05-09 07:34:09.375 129 12464.48 97.85 54723.28 88888.00 2014-05-09 07:34:09.500 129 12464.50 97.83 54723.32 88888.00 2014-05-09 07:34:09.625 129 12464.50 97.80 54723.35 88888.00 2014-05-09 07:34:09.750 129 12464.50 97.75 54723.38 88888.00 2014-05-09 07:34:09.875 129 12464.48 97.72 54723.40 88888.00 2014-05-09 07:34:10.000 129 12464.52 97.65 54723.43 88888.00 2014-05-09 07:34:10.125 129 12464.58 97.62 54723.45 88888.00 2014-05-09 07:34:10.250 129 12464.55 97.55 54723.45 88888.00 2014-05-09 07:34:10.375 129 12464.60 97.55 54723.45 88888.00 2014-05-09 07:34:10.500 129 12464.60 97.53 54723.45 88888.00 2014-05-09 07:34:10.625 129 12464.55 97.47 54723.50 88888.00 2014-05-09 07:34:10.750 129 12464.52 97.42 54723.47 88888.00 2014-05-09 07:34:10.875 129 12464.50 97.40 54723.53 88888.00 2014-05-09 07:34:11.000 129 12464.50 97.33 54723.50 88888.00 2014-05-09 07:34:11.125 129 12464.45 97.28 54723.55 88888.00 2014-05-09 07:34:11.250 129 12464.45 97.22 54723.57 88888.00 2014-05-09 07:34:11.375 129 12464.52 97.20 54723.57 88888.00 2014-05-09 07:34:11.500 129 12464.58 97.15 54723.60 88888.00 2014-05-09 07:34:11.625 129 12464.58 97.10 54723.60 88888.00 2014-05-09 07:34:11.750 129 12464.60 97.08 54723.62 88888.00 2014-05-09 07:34:11.875 129 12464.65 97.08 54723.65 88888.00 2014-05-09 07:34:12.000 129 12464.67 97.03 54723.68 88888.00 2014-05-09 07:34:12.125 129 12464.70 96.97 54723.68 88888.00 2014-05-09 07:34:12.250 129 12464.70 96.90 54723.70 88888.00 2014-05-09 07:34:12.375 129 12464.73 96.90 54723.70 88888.00 2014-05-09 07:34:12.500 129 12464.65 96.85 54723.70 88888.00 2014-05-09 07:34:12.625 129 12464.67 96.83 54723.70 88888.00 2014-05-09 07:34:12.750 129 12464.77 96.80 54723.70 88888.00 2014-05-09 07:34:12.875 129 12464.80 96.78 54723.75 88888.00 2014-05-09 07:34:13.000 129 12464.77 96.75 54723.72 88888.00 2014-05-09 07:34:13.125 129 12464.83 96.62 54723.82 88888.00 2014-05-09 07:34:13.250 129 12464.83 96.55 54723.85 88888.00 2014-05-09 07:34:13.375 129 12464.85 96.50 54723.82 88888.00 2014-05-09 07:34:13.500 129 12464.88 96.50 54723.85 88888.00 2014-05-09 07:34:13.625 129 12464.98 96.47 54723.88 88888.00 2014-05-09 07:34:13.750 129 12464.98 96.42 54723.88 88888.00 2014-05-09 07:34:13.875 129 12464.95 96.38 54723.88 88888.00 2014-05-09 07:34:14.000 129 12465.02 96.33 54723.90 88888.00 2014-05-09 07:34:14.125 129 12465.02 96.42 54723.80 88888.00 2014-05-09 07:34:14.250 129 12465.08 96.40 54723.82 88888.00 2014-05-09 07:34:14.375 129 12465.17 96.40 54723.80 88888.00 2014-05-09 07:34:14.500 129 12465.17 96.38 54723.80 88888.00 2014-05-09 07:34:14.625 129 12465.20 96.30 54723.80 88888.00 2014-05-09 07:34:14.750 129 12465.25 96.28 54723.82 88888.00 2014-05-09 07:34:14.875 129 12465.27 96.28 54723.80 88888.00 2014-05-09 07:34:15.000 129 12465.27 96.20 54723.80 88888.00 2014-05-09 07:34:15.125 129 12465.27 96.15 54723.80 88888.00 2014-05-09 07:34:15.250 129 12465.27 96.10 54723.82 88888.00 2014-05-09 07:34:15.375 129 12465.35 96.10 54723.82 88888.00 2014-05-09 07:34:15.500 129 12465.38 96.10 54723.82 88888.00 2014-05-09 07:34:15.625 129 12465.35 96.05 54723.85 88888.00 2014-05-09 07:34:15.750 129 12465.45 96.00 54723.85 88888.00 2014-05-09 07:34:15.875 129 12465.52 96.00 54723.82 88888.00 2014-05-09 07:34:16.000 129 12465.58 95.97 54723.82 88888.00 2014-05-09 07:34:16.125 129 12465.60 95.90 54723.85 88888.00 2014-05-09 07:34:16.250 129 12465.65 95.85 54723.85 88888.00 2014-05-09 07:34:16.375 129 12465.70 95.80 54723.82 88888.00 2014-05-09 07:34:16.500 129 12465.83 95.78 54723.90 88888.00 2014-05-09 07:34:16.625 129 12465.90 95.70 54723.90 88888.00 2014-05-09 07:34:16.750 129 12465.92 95.62 54723.88 88888.00 2014-05-09 07:34:16.875 129 12465.95 95.60 54723.88 88888.00 2014-05-09 07:34:17.000 129 12466.08 95.58 54723.88 88888.00 2014-05-09 07:34:17.125 129 12466.12 95.47 54723.88 88888.00 2014-05-09 07:34:17.250 129 12466.17 95.42 54723.90 88888.00 2014-05-09 07:34:17.375 129 12466.25 95.38 54723.90 88888.00 2014-05-09 07:34:17.500 129 12466.33 95.33 54723.90 88888.00 2014-05-09 07:34:17.625 129 12466.33 95.25 54723.88 88888.00 2014-05-09 07:34:17.750 129 12466.38 95.20 54723.88 88888.00 2014-05-09 07:34:17.875 129 12466.40 95.15 54723.88 88888.00 2014-05-09 07:34:18.000 129 12466.38 95.12 54723.88 88888.00 2014-05-09 07:34:18.125 129 12466.50 95.08 54723.88 88888.00 2014-05-09 07:34:18.250 129 12466.58 94.95 54723.88 88888.00 2014-05-09 07:34:18.375 129 12466.62 94.88 54723.85 88888.00 2014-05-09 07:34:18.500 129 12466.73 94.88 54723.88 88888.00 2014-05-09 07:34:18.625 129 12466.80 94.83 54723.90 88888.00 2014-05-09 07:34:18.750 129 12466.92 94.78 54723.88 88888.00 2014-05-09 07:34:18.875 129 12467.02 94.70 54723.85 88888.00 2014-05-09 07:34:19.000 129 12467.08 94.62 54723.88 88888.00 2014-05-09 07:34:19.125 129 12467.12 94.60 54723.88 88888.00 2014-05-09 07:34:19.250 129 12467.20 94.53 54723.90 88888.00 2014-05-09 07:34:19.375 129 12467.20 94.50 54723.88 88888.00 2014-05-09 07:34:19.500 129 12467.33 94.45 54723.88 88888.00 2014-05-09 07:34:19.625 129 12467.50 94.40 54723.88 88888.00 2014-05-09 07:34:19.750 129 12467.60 94.35 54723.85 88888.00 2014-05-09 07:34:19.875 129 12467.65 94.33 54723.80 88888.00 2014-05-09 07:34:20.000 129 12467.73 94.25 54723.80 88888.00 2014-05-09 07:34:20.125 129 12467.75 94.17 54723.80 88888.00 2014-05-09 07:34:20.250 129 12467.80 94.12 54723.82 88888.00 2014-05-09 07:34:20.375 129 12467.98 94.15 54723.82 88888.00 2014-05-09 07:34:20.500 129 12468.12 94.10 54723.80 88888.00 2014-05-09 07:34:20.625 129 12468.20 94.00 54723.75 88888.00 2014-05-09 07:34:20.750 129 12468.25 93.95 54723.78 88888.00 2014-05-09 07:34:20.875 129 12468.38 93.97 54723.75 88888.00 2014-05-09 07:34:21.000 129 12468.50 93.92 54723.75 88888.00 2014-05-09 07:34:21.125 129 12468.60 93.85 54723.75 88888.00 2014-05-09 07:34:21.250 129 12468.60 93.78 54723.72 88888.00 2014-05-09 07:34:21.375 129 12468.67 93.72 54723.70 88888.00 2014-05-09 07:34:21.500 129 12468.83 93.67 54723.72 88888.00 2014-05-09 07:34:21.625 129 12468.92 93.67 54723.72 88888.00 2014-05-09 07:34:21.750 129 12469.08 93.67 54723.75 88888.00 2014-05-09 07:34:21.875 129 12469.15 93.65 54723.70 88888.00 2014-05-09 07:34:22.000 129 12469.20 93.58 54723.68 88888.00 2014-05-09 07:34:22.125 129 12469.35 93.50 54723.68 88888.00 2014-05-09 07:34:22.250 129 12469.50 93.45 54723.70 88888.00 2014-05-09 07:34:22.375 129 12469.65 93.47 54723.70 88888.00 2014-05-09 07:34:22.500 129 12469.75 93.45 54723.70 88888.00 2014-05-09 07:34:22.625 129 12469.80 93.42 54723.68 88888.00 2014-05-09 07:34:22.750 129 12469.95 93.38 54723.70 88888.00 2014-05-09 07:34:22.875 129 12470.12 93.38 54723.72 88888.00 2014-05-09 07:34:23.000 129 12470.23 93.30 54723.68 88888.00 2014-05-09 07:34:23.125 129 12470.27 93.25 54723.68 88888.00 2014-05-09 07:34:23.250 129 12470.40 93.15 54723.65 88888.00 2014-05-09 07:34:23.375 129 12470.50 93.15 54723.68 88888.00 2014-05-09 07:34:23.500 129 12470.50 93.17 54723.65 88888.00 2014-05-09 07:34:23.625 129 12470.58 93.12 54723.65 88888.00 2014-05-09 07:34:23.750 129 12470.70 93.03 54723.62 88888.00 2014-05-09 07:34:23.875 129 12470.83 93.00 54723.62 88888.00 2014-05-09 07:34:24.000 129 12470.92 92.97 54723.60 88888.00 2014-05-09 07:34:24.125 129 12470.98 92.92 54723.57 88888.00 2014-05-09 07:34:24.250 129 12471.05 92.90 54723.62 88888.00 2014-05-09 07:34:24.375 129 12471.15 92.85 54723.65 88888.00 2014-05-09 07:34:24.500 129 12471.27 92.78 54723.60 88888.00 2014-05-09 07:34:24.625 129 12471.45 92.75 54723.57 88888.00 2014-05-09 07:34:24.750 129 12471.60 92.72 54723.57 88888.00 2014-05-09 07:34:24.875 129 12471.67 92.67 54723.57 88888.00 2014-05-09 07:34:25.000 129 12471.65 92.60 54723.57 88888.00 2014-05-09 07:34:25.125 129 12471.77 92.50 54723.60 88888.00 2014-05-09 07:34:25.250 129 12471.90 92.50 54723.62 88888.00 2014-05-09 07:34:25.375 129 12472.02 92.45 54723.62 88888.00 2014-05-09 07:34:25.500 129 12472.05 92.35 54723.60 88888.00 2014-05-09 07:34:25.625 129 12472.05 92.30 54723.60 88888.00 2014-05-09 07:34:25.750 129 12472.20 92.28 54723.62 88888.00 2014-05-09 07:34:25.875 129 12472.35 92.22 54723.60 88888.00 2014-05-09 07:34:26.000 129 12472.42 92.17 54723.60 88888.00 2014-05-09 07:34:26.125 129 12472.50 92.12 54723.65 88888.00 2014-05-09 07:34:26.250 129 12472.62 92.00 54723.60 88888.00 2014-05-09 07:34:26.375 129 12472.70 92.00 54723.60 88888.00 2014-05-09 07:34:26.500 129 12472.77 91.95 54723.60 88888.00 2014-05-09 07:34:26.625 129 12472.80 91.85 54723.62 88888.00 2014-05-09 07:34:26.750 129 12472.90 91.80 54723.62 88888.00 2014-05-09 07:34:26.875 129 12473.02 91.75 54723.65 88888.00 2014-05-09 07:34:27.000 129 12473.12 91.70 54723.60 88888.00 2014-05-09 07:34:27.125 129 12473.23 91.60 54723.57 88888.00 2014-05-09 07:34:27.250 129 12473.25 91.53 54723.62 88888.00 2014-05-09 07:34:27.375 129 12473.30 91.50 54723.62 88888.00 2014-05-09 07:34:27.500 129 12473.38 91.45 54723.62 88888.00 2014-05-09 07:34:27.625 129 12473.55 91.35 54723.62 88888.00 2014-05-09 07:34:27.750 129 12473.65 91.33 54723.62 88888.00 2014-05-09 07:34:27.875 129 12473.80 91.25 54723.62 88888.00 2014-05-09 07:34:28.000 129 12473.88 91.20 54723.62 88888.00 2014-05-09 07:34:28.125 129 12473.90 91.10 54723.62 88888.00 2014-05-09 07:34:28.250 129 12473.98 90.95 54723.57 88888.00 2014-05-09 07:34:28.375 129 12474.10 90.90 54723.60 88888.00 2014-05-09 07:34:28.500 129 12474.23 90.85 54723.60 88888.00 2014-05-09 07:34:28.625 129 12474.38 90.80 54723.62 88888.00 2014-05-09 07:34:28.750 129 12474.48 90.75 54723.65 88888.00 2014-05-09 07:34:28.875 129 12474.50 90.62 54723.68 88888.00 2014-05-09 07:34:29.000 129 12474.55 90.55 54723.65 88888.00 2014-05-09 07:34:29.125 129 12474.70 90.47 54723.65 88888.00 2014-05-09 07:34:29.250 129 12474.77 90.40 54723.68 88888.00 2014-05-09 07:34:29.375 129 12474.88 90.40 54723.65 88888.00 2014-05-09 07:34:29.500 129 12475.02 90.30 54723.68 88888.00 2014-05-09 07:34:29.625 129 12475.23 90.20 54723.65 88888.00 2014-05-09 07:34:29.750 129 12475.35 90.17 54723.62 88888.00 2014-05-09 07:34:29.875 129 12475.40 90.12 54723.62 88888.00 2014-05-09 07:34:30.000 129 12475.48 90.05 54723.62 88888.00 2014-05-09 07:34:30.125 129 12475.58 89.95 54723.65 88888.00 2014-05-09 07:34:30.250 129 12475.70 89.92 54723.65 88888.00 2014-05-09 07:34:30.375 129 12475.85 89.90 54723.65 88888.00 2014-05-09 07:34:30.500 129 12475.95 89.83 54723.65 88888.00 2014-05-09 07:34:30.625 129 12476.02 89.80 54723.65 88888.00 2014-05-09 07:34:30.750 129 12476.12 89.75 54723.62 88888.00 2014-05-09 07:34:30.875 129 12476.20 89.70 54723.62 88888.00 2014-05-09 07:34:31.000 129 12476.48 89.70 54723.65 88888.00 2014-05-09 07:34:31.125 129 12476.70 89.65 54723.65 88888.00 2014-05-09 07:34:31.250 129 12476.83 89.60 54723.62 88888.00 2014-05-09 07:34:31.375 129 12476.92 89.58 54723.60 88888.00 2014-05-09 07:34:31.500 129 12477.10 89.55 54723.57 88888.00 2014-05-09 07:34:31.625 129 12477.25 89.55 54723.60 88888.00 2014-05-09 07:34:31.750 129 12477.33 89.53 54723.62 88888.00 2014-05-09 07:34:31.875 129 12477.45 89.50 54723.62 88888.00 2014-05-09 07:34:32.000 129 12477.55 89.40 54723.60 88888.00 2014-05-09 07:34:32.125 129 12477.67 89.40 54723.62 88888.00 2014-05-09 07:34:32.250 129 12477.85 89.33 54723.62 88888.00 2014-05-09 07:34:32.375 129 12478.00 89.35 54723.60 88888.00 2014-05-09 07:34:32.500 129 12478.05 89.33 54723.60 88888.00 2014-05-09 07:34:32.625 129 12478.12 89.30 54723.60 88888.00 2014-05-09 07:34:32.750 129 12478.33 89.22 54723.57 88888.00 2014-05-09 07:34:32.875 129 12478.42 89.17 54723.60 88888.00 2014-05-09 07:34:33.000 129 12478.58 89.10 54723.60 88888.00 2014-05-09 07:34:33.125 129 12478.77 89.12 54723.60 88888.00 2014-05-09 07:34:33.250 129 12478.88 89.05 54723.60 88888.00 2014-05-09 07:34:33.375 129 12479.02 89.03 54723.60 88888.00 2014-05-09 07:34:33.500 129 12479.20 88.95 54723.62 88888.00 2014-05-09 07:34:33.625 129 12479.30 88.88 54723.60 88888.00 2014-05-09 07:34:33.750 129 12479.40 88.85 54723.60 88888.00 2014-05-09 07:34:33.875 129 12479.50 88.80 54723.60 88888.00 2014-05-09 07:34:34.000 129 12479.60 88.78 54723.62 88888.00 2014-05-09 07:34:34.125 129 12479.73 88.72 54723.65 88888.00 2014-05-09 07:34:34.250 129 12479.92 88.67 54723.62 88888.00 2014-05-09 07:34:34.375 129 12480.12 88.65 54723.60 88888.00 2014-05-09 07:34:34.500 129 12480.27 88.58 54723.60 88888.00 2014-05-09 07:34:34.625 129 12480.42 88.55 54723.60 88888.00 2014-05-09 07:34:34.750 129 12480.58 88.53 54723.62 88888.00 2014-05-09 07:34:34.875 129 12480.67 88.47 54723.65 88888.00 2014-05-09 07:34:35.000 129 12480.73 88.42 54723.65 88888.00 2014-05-09 07:34:35.125 129 12480.88 88.42 54723.68 88888.00 2014-05-09 07:34:35.250 129 12481.05 88.33 54723.68 88888.00 2014-05-09 07:34:35.375 129 12481.15 88.28 54723.68 88888.00 2014-05-09 07:34:35.500 129 12481.30 88.25 54723.68 88888.00 2014-05-09 07:34:35.625 129 12481.45 88.20 54723.65 88888.00 2014-05-09 07:34:35.750 129 12481.62 88.12 54723.62 88888.00 2014-05-09 07:34:35.875 129 12481.77 88.10 54723.65 88888.00 2014-05-09 07:34:36.000 129 12481.92 88.10 54723.68 88888.00 2014-05-09 07:34:36.125 129 12482.05 88.05 54723.70 88888.00 2014-05-09 07:34:36.250 129 12482.12 88.00 54723.70 88888.00 2014-05-09 07:34:36.375 129 12482.25 87.92 54723.70 88888.00 2014-05-09 07:34:36.500 129 12482.38 87.90 54723.70 88888.00 2014-05-09 07:34:36.625 129 12482.48 87.88 54723.70 88888.00 2014-05-09 07:34:36.750 129 12482.60 87.83 54723.70 88888.00 2014-05-09 07:34:36.875 129 12482.77 87.83 54723.72 88888.00 2014-05-09 07:34:37.000 129 12482.92 87.80 54723.75 88888.00 2014-05-09 07:34:37.125 129 12483.08 87.75 54723.78 88888.00 2014-05-09 07:34:37.250 129 12483.23 87.67 54723.78 88888.00 2014-05-09 07:34:37.375 129 12483.40 87.65 54723.78 88888.00 2014-05-09 07:34:37.500 129 12483.58 87.62 54723.82 88888.00 2014-05-09 07:34:37.625 129 12483.65 87.62 54723.82 88888.00 2014-05-09 07:34:37.750 129 12483.80 87.55 54723.80 88888.00 2014-05-09 07:34:37.875 129 12483.92 87.50 54723.85 88888.00 2014-05-09 07:34:38.000 129 12484.00 87.47 54723.85 88888.00 2014-05-09 07:34:38.125 129 12484.20 87.50 54723.78 88888.00 2014-05-09 07:34:38.250 129 12484.33 87.42 54723.78 88888.00 2014-05-09 07:34:38.375 129 12484.45 87.38 54723.82 88888.00 2014-05-09 07:34:38.500 129 12484.58 87.35 54723.82 88888.00 2014-05-09 07:34:38.625 129 12484.77 87.28 54723.85 88888.00 2014-05-09 07:34:38.750 129 12484.95 87.25 54723.85 88888.00 2014-05-09 07:34:38.875 129 12485.08 87.20 54723.88 88888.00 2014-05-09 07:34:39.000 129 12485.20 87.12 54723.93 88888.00 2014-05-09 07:34:39.125 129 12485.25 87.00 54723.95 88888.00 2014-05-09 07:34:39.250 129 12485.38 86.92 54724.03 88888.00 2014-05-09 07:34:39.375 129 12485.58 86.88 54724.00 88888.00 2014-05-09 07:34:39.500 129 12485.70 86.80 54724.00 88888.00 2014-05-09 07:34:39.625 129 12485.83 86.75 54724.03 88888.00 2014-05-09 07:34:39.750 129 12485.92 86.65 54724.05 88888.00 2014-05-09 07:34:39.875 129 12486.08 86.62 54724.05 88888.00 2014-05-09 07:34:40.000 129 12486.17 86.55 54724.10 88888.00 2014-05-09 07:34:40.125 129 12486.30 86.50 54724.10 88888.00 2014-05-09 07:34:40.250 129 12486.42 86.45 54724.10 88888.00 2014-05-09 07:34:40.375 129 12486.60 86.42 54724.12 88888.00 2014-05-09 07:34:40.500 129 12486.75 86.33 54724.18 88888.00 2014-05-09 07:34:40.625 129 12486.95 86.28 54724.15 88888.00 2014-05-09 07:34:40.750 129 12487.20 86.15 54724.15 88888.00 2014-05-09 07:34:40.875 129 12487.33 86.08 54724.15 88888.00 2014-05-09 07:34:41.000 129 12487.45 86.00 54724.15 88888.00 2014-05-09 07:34:41.125 129 12487.62 85.95 54724.22 88888.00 2014-05-09 07:34:41.250 129 12487.75 85.85 54724.18 88888.00 2014-05-09 07:34:41.375 129 12488.00 85.78 54724.20 88888.00 2014-05-09 07:34:41.500 129 12488.20 85.75 54724.22 88888.00 2014-05-09 07:34:41.625 129 12488.38 85.70 54724.25 88888.00 2014-05-09 07:34:41.750 129 12488.55 85.62 54724.25 88888.00 2014-05-09 07:34:41.875 129 12488.73 85.58 54724.25 88888.00 2014-05-09 07:34:42.000 129 12488.85 85.53 54724.25 88888.00 2014-05-09 07:34:42.125 129 12489.00 85.50 54724.30 88888.00 2014-05-09 07:34:42.250 129 12489.23 85.45 54724.32 88888.00 2014-05-09 07:34:42.375 129 12489.45 85.45 54724.32 88888.00 2014-05-09 07:34:42.500 129 12489.60 85.42 54724.38 88888.00 2014-05-09 07:34:42.625 129 12489.73 85.38 54724.40 88888.00 2014-05-09 07:34:42.750 129 12489.90 85.38 54724.43 88888.00 2014-05-09 07:34:42.875 129 12490.10 85.35 54724.40 88888.00 2014-05-09 07:34:43.000 129 12490.33 85.33 54724.40 88888.00 2014-05-09 07:34:43.125 129 12490.58 85.30 54724.43 88888.00 2014-05-09 07:34:43.250 129 12490.73 85.33 54724.45 88888.00 2014-05-09 07:34:43.375 129 12490.92 85.38 54724.47 88888.00 2014-05-09 07:34:43.500 129 12491.12 85.42 54724.47 88888.00 2014-05-09 07:34:43.625 129 12491.38 85.40 54724.45 88888.00 2014-05-09 07:34:43.750 129 12491.62 85.42 54724.45 88888.00 2014-05-09 07:34:43.875 129 12491.92 85.42 54724.50 88888.00 2014-05-09 07:34:44.000 129 12492.10 85.45 54724.50 88888.00 2014-05-09 07:34:44.125 129 12492.27 85.47 54724.47 88888.00 2014-05-09 07:34:44.250 129 12492.42 85.42 54724.50 88888.00 2014-05-09 07:34:44.375 129 12492.70 85.42 54724.47 88888.00 2014-05-09 07:34:44.500 129 12492.98 85.45 54724.50 88888.00 2014-05-09 07:34:44.625 129 12493.23 85.42 54724.53 88888.00 2014-05-09 07:34:44.750 129 12493.50 85.40 54724.53 88888.00 2014-05-09 07:34:44.875 129 12493.73 85.38 54724.53 88888.00 2014-05-09 07:34:45.000 129 12494.02 85.38 54724.55 88888.00 2014-05-09 07:34:45.125 129 12494.25 85.35 54724.57 88888.00 2014-05-09 07:34:45.250 129 12494.42 85.38 54724.60 88888.00 2014-05-09 07:34:45.375 129 12494.70 85.38 54724.57 88888.00 2014-05-09 07:34:45.500 129 12494.92 85.33 54724.60 88888.00 2014-05-09 07:34:45.625 129 12495.15 85.33 54724.62 88888.00 2014-05-09 07:34:45.750 129 12495.30 85.28 54724.65 88888.00 2014-05-09 07:34:45.875 129 12495.55 85.30 54724.68 88888.00 2014-05-09 07:34:46.000 129 12495.83 85.30 54724.70 88888.00 2014-05-09 07:34:46.125 129 12496.00 85.30 54724.75 88888.00 2014-05-09 07:34:46.250 129 12496.17 85.30 54724.75 88888.00 2014-05-09 07:34:46.375 129 12496.38 85.28 54724.72 88888.00 2014-05-09 07:34:46.500 129 12496.65 85.30 54724.75 88888.00 2014-05-09 07:34:46.625 129 12496.85 85.35 54724.80 88888.00 2014-05-09 07:34:46.750 129 12497.08 85.40 54724.80 88888.00 2014-05-09 07:34:46.875 129 12497.35 85.38 54724.80 88888.00 2014-05-09 07:34:47.000 129 12497.60 85.40 54724.78 88888.00 2014-05-09 07:34:47.125 129 12497.80 85.45 54724.82 88888.00 2014-05-09 07:34:47.250 129 12498.08 85.47 54724.88 88888.00 2014-05-09 07:34:47.375 129 12498.35 85.50 54724.88 88888.00 2014-05-09 07:34:47.500 129 12498.55 85.50 54724.88 88888.00 2014-05-09 07:34:47.625 129 12498.70 85.53 54724.90 88888.00 2014-05-09 07:34:47.750 129 12498.92 85.58 54724.93 88888.00 2014-05-09 07:34:47.875 129 12499.17 85.60 54724.95 88888.00 2014-05-09 07:34:48.000 129 12499.42 85.62 54724.95 88888.00 2014-05-09 07:34:48.125 129 12499.70 85.65 54725.00 88888.00 2014-05-09 07:34:48.250 129 12499.95 85.70 54725.05 88888.00 2014-05-09 07:34:48.375 129 12500.12 85.70 54725.03 88888.00 2014-05-09 07:34:48.500 129 12500.30 85.70 54725.03 88888.00 2014-05-09 07:34:48.625 129 12500.60 85.78 54725.07 88888.00 2014-05-09 07:34:48.750 129 12500.92 85.85 54725.12 88888.00 2014-05-09 07:34:48.875 129 12501.17 85.85 54725.15 88888.00 2014-05-09 07:34:49.000 129 12501.33 85.85 54725.15 88888.00 2014-05-09 07:34:49.125 129 12501.45 85.85 54725.18 88888.00 2014-05-09 07:34:49.250 129 12501.70 85.83 54725.20 88888.00 2014-05-09 07:34:49.375 129 12502.00 85.85 54725.20 88888.00 2014-05-09 07:34:49.500 129 12502.25 85.88 54725.22 88888.00 2014-05-09 07:34:49.625 129 12502.45 85.88 54725.22 88888.00 2014-05-09 07:34:49.750 129 12502.65 85.88 54725.25 88888.00 2014-05-09 07:34:49.875 129 12502.83 85.88 54725.30 88888.00 2014-05-09 07:34:50.000 129 12503.10 85.88 54725.35 88888.00 2014-05-09 07:34:50.125 129 12503.33 85.85 54725.43 88888.00 2014-05-09 07:34:50.250 129 12503.50 85.90 54725.45 88888.00 2014-05-09 07:34:50.375 129 12503.73 85.88 54725.43 88888.00 2014-05-09 07:34:50.500 129 12503.90 85.85 54725.47 88888.00 2014-05-09 07:34:50.625 129 12504.10 85.85 54725.53 88888.00 2014-05-09 07:34:50.750 129 12504.35 85.83 54725.57 88888.00 2014-05-09 07:34:50.875 129 12504.62 85.83 54725.57 88888.00 2014-05-09 07:34:51.000 129 12504.85 85.85 54725.62 88888.00 2014-05-09 07:34:51.125 129 12504.98 85.83 54725.65 88888.00 2014-05-09 07:34:51.250 129 12505.12 85.78 54725.65 88888.00 2014-05-09 07:34:51.375 129 12505.42 85.75 54725.70 88888.00 2014-05-09 07:34:51.500 129 12505.70 85.70 54725.70 88888.00 2014-05-09 07:34:51.625 129 12505.90 85.72 54725.72 88888.00 2014-05-09 07:34:51.750 129 12506.08 85.70 54725.78 88888.00 2014-05-09 07:34:51.875 129 12506.27 85.65 54725.80 88888.00 2014-05-09 07:34:52.000 129 12506.45 85.58 54725.80 88888.00 2014-05-09 07:34:52.125 129 12506.70 85.58 54725.93 88888.00 2014-05-09 07:34:52.250 129 12506.92 85.55 54725.97 88888.00 2014-05-09 07:34:52.375 129 12507.17 85.55 54726.00 88888.00 2014-05-09 07:34:52.500 129 12507.40 85.50 54725.97 88888.00 2014-05-09 07:34:52.625 129 12507.70 85.45 54726.03 88888.00 2014-05-09 07:34:52.750 129 12508.00 85.45 54726.07 88888.00 2014-05-09 07:34:52.875 129 12508.23 85.40 54726.12 88888.00 2014-05-09 07:34:53.000 129 12508.45 85.38 54726.18 88888.00 2014-05-09 07:34:53.125 129 12508.65 85.33 54726.18 88888.00 2014-05-09 07:34:53.250 129 12508.83 85.28 54726.22 88888.00 2014-05-09 07:34:53.375 129 12509.05 85.22 54726.25 88888.00 2014-05-09 07:34:53.500 129 12509.33 85.17 54726.32 88888.00 2014-05-09 07:34:53.625 129 12509.55 85.15 54726.38 88888.00 2014-05-09 07:34:53.750 129 12509.73 85.10 54726.43 88888.00 2014-05-09 07:34:53.875 129 12510.00 85.10 54726.45 88888.00 2014-05-09 07:34:54.000 129 12510.35 85.05 54726.47 88888.00 2014-05-09 07:34:54.125 129 12510.50 85.05 54726.55 88888.00 2014-05-09 07:34:54.250 129 12510.62 84.95 54726.55 88888.00 2014-05-09 07:34:54.375 129 12510.75 84.90 54726.57 88888.00 2014-05-09 07:34:54.500 129 12510.90 84.88 54726.60 88888.00 2014-05-09 07:34:54.625 129 12511.17 84.88 54726.65 88888.00 2014-05-09 07:34:54.750 129 12511.38 84.83 54726.70 88888.00 2014-05-09 07:34:54.875 129 12511.62 84.78 54726.72 88888.00 2014-05-09 07:34:55.000 129 12511.88 84.75 54726.85 88888.00 2014-05-09 07:34:55.125 129 12512.02 84.67 54726.88 88888.00 2014-05-09 07:34:55.250 129 12512.17 84.58 54726.93 88888.00 2014-05-09 07:34:55.375 129 12512.42 84.50 54726.95 88888.00 2014-05-09 07:34:55.500 129 12512.67 84.45 54727.05 88888.00 2014-05-09 07:34:55.625 129 12512.77 84.38 54727.07 88888.00 2014-05-09 07:34:55.750 129 12512.95 84.33 54727.15 88888.00 2014-05-09 07:34:55.875 129 12513.20 84.28 54727.20 88888.00 2014-05-09 07:34:56.000 129 12513.35 84.20 54727.22 88888.00 2014-05-09 07:34:56.125 129 12513.50 84.10 54727.30 88888.00 2014-05-09 07:34:56.250 129 12513.65 84.00 54727.32 88888.00 2014-05-09 07:34:56.375 129 12513.85 83.97 54727.38 88888.00 2014-05-09 07:34:56.500 129 12514.12 83.90 54727.40 88888.00 2014-05-09 07:34:56.625 129 12514.35 83.80 54727.47 88888.00 2014-05-09 07:34:56.750 129 12514.45 83.70 54727.57 88888.00 2014-05-09 07:34:56.875 129 12514.60 83.62 54727.60 88888.00 2014-05-09 07:34:57.000 129 12514.77 83.55 54727.65 88888.00 2014-05-09 07:34:57.125 129 12514.95 83.45 54727.72 88888.00 2014-05-09 07:34:57.250 129 12515.12 83.33 54727.80 88888.00 2014-05-09 07:34:57.375 129 12515.30 83.28 54727.82 88888.00 2014-05-09 07:34:57.500 129 12515.50 83.22 54727.90 88888.00 2014-05-09 07:34:57.625 129 12515.75 83.10 54727.95 88888.00 2014-05-09 07:34:57.750 129 12515.95 83.00 54728.00 88888.00 2014-05-09 07:34:57.875 129 12516.08 82.92 54728.07 88888.00 2014-05-09 07:34:58.000 129 12516.25 82.85 54728.15 88888.00 2014-05-09 07:34:58.125 129 12516.50 82.72 54728.20 88888.00 2014-05-09 07:34:58.250 129 12516.73 82.65 54728.25 88888.00 2014-05-09 07:34:58.375 129 12516.95 82.55 54728.32 88888.00 2014-05-09 07:34:58.500 129 12517.08 82.47 54728.38 88888.00 2014-05-09 07:34:58.625 129 12517.27 82.38 54728.40 88888.00 2014-05-09 07:34:58.750 129 12517.45 82.33 54728.45 88888.00 2014-05-09 07:34:58.875 129 12517.65 82.28 54728.50 88888.00 2014-05-09 07:34:59.000 129 12517.90 82.17 54728.57 88888.00 2014-05-09 07:34:59.125 129 12518.15 82.10 54728.70 88888.00 2014-05-09 07:34:59.250 129 12518.33 81.97 54728.75 88888.00 2014-05-09 07:34:59.375 129 12518.52 81.95 54728.78 88888.00 2014-05-09 07:34:59.500 129 12518.70 81.88 54728.85 88888.00 2014-05-09 07:34:59.625 129 12518.90 81.80 54728.93 88888.00 2014-05-09 07:34:59.750 129 12519.08 81.72 54728.95 88888.00 2014-05-09 07:34:59.875 129 12519.27 81.65 54729.03 88888.00 2014-05-09 07:35:00.000 129 12519.42 81.62 54729.07 88888.00 2014-05-09 07:35:00.125 129 12519.55 81.58 54729.18 88888.00 2014-05-09 07:35:00.250 129 12519.70 81.50 54729.22 88888.00 2014-05-09 07:35:00.375 129 12519.83 81.45 54729.30 88888.00 2014-05-09 07:35:00.500 129 12519.92 81.45 54729.40 88888.00 2014-05-09 07:35:00.625 129 12520.10 81.38 54729.50 88888.00 2014-05-09 07:35:00.750 129 12520.33 81.33 54729.53 88888.00 2014-05-09 07:35:00.875 129 12520.42 81.25 54729.57 88888.00 2014-05-09 07:35:01.000 129 12520.58 81.20 54729.62 88888.00 2014-05-09 07:35:01.125 129 12520.80 81.12 54729.70 88888.00 2014-05-09 07:35:01.250 129 12520.95 81.03 54729.75 88888.00 2014-05-09 07:35:01.375 129 12521.12 81.00 54729.82 88888.00 2014-05-09 07:35:01.500 129 12521.27 80.92 54729.88 88888.00 2014-05-09 07:35:01.625 129 12521.38 80.83 54729.93 88888.00 2014-05-09 07:35:01.750 129 12521.58 80.78 54729.97 88888.00 2014-05-09 07:35:01.875 129 12521.83 80.75 54730.10 88888.00 2014-05-09 07:35:02.000 129 12522.05 80.70 54730.15 88888.00 2014-05-09 07:35:02.125 129 12522.23 80.58 54730.22 88888.00 2014-05-09 07:35:02.250 129 12522.35 80.45 54730.28 88888.00 2014-05-09 07:35:02.375 129 12522.50 80.40 54730.35 88888.00 2014-05-09 07:35:02.500 129 12522.65 80.33 54730.43 88888.00 2014-05-09 07:35:02.625 129 12522.83 80.22 54730.47 88888.00 2014-05-09 07:35:02.750 129 12522.98 80.15 54730.53 88888.00 2014-05-09 07:35:02.875 129 12523.17 80.05 54730.57 88888.00 2014-05-09 07:35:03.000 129 12523.33 80.00 54730.60 88888.00 2014-05-09 07:35:03.125 129 12523.45 79.92 54730.68 88888.00 2014-05-09 07:35:03.250 129 12523.58 79.80 54730.78 88888.00 2014-05-09 07:35:03.375 129 12523.80 79.75 54730.82 88888.00 2014-05-09 07:35:03.500 129 12524.00 79.75 54730.88 88888.00 2014-05-09 07:35:03.625 129 12524.12 79.62 54730.95 88888.00 2014-05-09 07:35:03.750 129 12524.27 79.53 54731.03 88888.00 2014-05-09 07:35:03.875 129 12524.45 79.50 54731.07 88888.00 2014-05-09 07:35:04.000 129 12524.67 79.47 54731.15 88888.00 2014-05-09 07:35:04.125 129 12524.85 79.40 54731.25 88888.00 2014-05-09 07:35:04.250 129 12524.98 79.33 54731.32 88888.00 2014-05-09 07:35:04.375 129 12525.10 79.30 54731.40 88888.00 2014-05-09 07:35:04.500 129 12525.30 79.30 54731.47 88888.00 2014-05-09 07:35:04.625 129 12525.52 79.25 54731.55 88888.00 2014-05-09 07:35:04.750 129 12525.67 79.17 54731.57 88888.00 2014-05-09 07:35:04.875 129 12525.80 79.17 54731.65 88888.00 2014-05-09 07:35:05.000 129 12525.92 79.12 54731.75 88888.00 2014-05-09 07:35:05.125 129 12526.15 79.08 54731.78 88888.00 2014-05-09 07:35:05.250 129 12526.30 78.97 54731.88 88888.00 2014-05-09 07:35:05.375 129 12526.42 78.95 54731.93 88888.00 2014-05-09 07:35:05.500 129 12526.55 78.90 54732.00 88888.00 2014-05-09 07:35:05.625 129 12526.70 78.83 54732.03 88888.00 2014-05-09 07:35:05.750 129 12526.85 78.75 54732.10 88888.00 2014-05-09 07:35:05.875 129 12527.08 78.70 54732.18 88888.00 2014-05-09 07:35:06.000 129 12527.25 78.60 54732.25 88888.00 2014-05-09 07:35:06.125 129 12527.42 78.50 54732.32 88888.00 2014-05-09 07:35:06.250 129 12527.55 78.40 54732.43 88888.00 2014-05-09 07:35:06.375 129 12527.75 78.35 54732.47 88888.00 2014-05-09 07:35:06.500 129 12527.90 78.30 54732.53 88888.00 2014-05-09 07:35:06.625 129 12528.05 78.22 54732.60 88888.00 2014-05-09 07:35:06.750 129 12528.15 78.10 54732.70 88888.00 2014-05-09 07:35:06.875 129 12528.33 78.03 54732.78 88888.00 2014-05-09 07:35:07.000 129 12528.50 78.00 54732.88 88888.00 2014-05-09 07:35:07.125 129 12528.70 77.92 54732.93 88888.00 2014-05-09 07:35:07.250 129 12528.83 77.80 54733.00 88888.00 2014-05-09 07:35:07.375 129 12528.92 77.70 54733.03 88888.00 2014-05-09 07:35:07.500 129 12529.02 77.65 54733.10 88888.00 2014-05-09 07:35:07.625 129 12529.25 77.62 54733.15 88888.00 2014-05-09 07:35:07.750 129 12529.40 77.58 54733.20 88888.00 2014-05-09 07:35:07.875 129 12529.55 77.50 54733.35 88888.00 2014-05-09 07:35:08.000 129 12529.65 77.47 54733.40 88888.00 2014-05-09 07:35:08.125 129 12529.80 77.45 54733.45 88888.00 2014-05-09 07:35:08.250 129 12529.95 77.40 54733.50 88888.00 2014-05-09 07:35:08.375 129 12530.20 77.40 54733.57 88888.00 2014-05-09 07:35:08.500 129 12530.35 77.40 54733.62 88888.00 2014-05-09 07:35:08.625 129 12530.45 77.33 54733.68 88888.00 2014-05-09 07:35:08.750 129 12530.67 77.28 54733.75 88888.00 2014-05-09 07:35:08.875 129 12530.95 77.22 54733.80 88888.00 2014-05-09 07:35:09.000 129 12531.15 77.12 54733.85 88888.00 2014-05-09 07:35:09.125 129 12531.33 77.10 54733.93 88888.00 2014-05-09 07:35:09.250 129 12531.52 76.97 54734.00 88888.00 2014-05-09 07:35:09.375 129 12531.75 76.90 54734.03 88888.00 2014-05-09 07:35:09.500 129 12531.95 76.85 54734.10 88888.00 2014-05-09 07:35:09.625 129 12532.15 76.80 54734.18 88888.00 2014-05-09 07:35:09.750 129 12532.42 76.72 54734.20 88888.00 2014-05-09 07:35:09.875 129 12532.65 76.62 54734.28 88888.00 2014-05-09 07:35:10.000 129 12532.83 76.55 54734.32 88888.00 2014-05-09 07:35:10.125 129 12533.05 76.47 54734.40 88888.00 2014-05-09 07:35:10.250 129 12533.27 76.40 54734.47 88888.00 2014-05-09 07:35:10.375 129 12533.42 76.38 54734.53 88888.00 2014-05-09 07:35:10.500 129 12533.60 76.33 54734.60 88888.00 2014-05-09 07:35:10.625 129 12533.80 76.25 54734.65 88888.00 2014-05-09 07:35:10.750 129 12534.05 76.22 54734.72 88888.00 2014-05-09 07:35:10.875 129 12534.25 76.22 54734.80 88888.00 2014-05-09 07:35:11.000 129 12534.40 76.22 54734.88 88888.00 2014-05-09 07:35:11.125 129 12534.52 76.15 54734.95 88888.00 2014-05-09 07:35:11.250 129 12534.70 76.10 54735.00 88888.00 2014-05-09 07:35:11.375 129 12534.90 76.08 54735.05 88888.00 2014-05-09 07:35:11.500 129 12535.08 76.10 54735.07 88888.00 2014-05-09 07:35:11.625 129 12535.27 76.08 54735.12 88888.00 2014-05-09 07:35:11.750 129 12535.50 76.05 54735.20 88888.00 2014-05-09 07:35:11.875 129 12535.73 76.03 54735.28 88888.00 2014-05-09 07:35:12.000 129 12535.90 76.00 54735.32 88888.00 2014-05-09 07:35:12.125 129 12536.08 75.95 54735.40 88888.00 2014-05-09 07:35:12.250 129 12536.23 75.92 54735.47 88888.00 2014-05-09 07:35:12.375 129 12536.48 75.85 54735.55 88888.00 2014-05-09 07:35:12.500 129 12536.62 75.78 54735.57 88888.00 2014-05-09 07:35:12.625 129 12536.80 75.75 54735.68 88888.00 2014-05-09 07:35:12.750 129 12536.98 75.70 54735.72 88888.00 2014-05-09 07:35:12.875 129 12537.17 75.65 54735.80 88888.00 2014-05-09 07:35:13.000 129 12537.38 75.60 54735.88 88888.00 2014-05-09 07:35:13.125 129 12537.52 75.58 54735.95 88888.00 2014-05-09 07:35:13.250 129 12537.70 75.47 54736.03 88888.00 2014-05-09 07:35:13.375 129 12537.92 75.42 54736.07 88888.00 2014-05-09 07:35:13.500 129 12538.08 75.40 54736.12 88888.00 2014-05-09 07:35:13.625 129 12538.15 75.30 54736.20 88888.00 2014-05-09 07:35:13.750 129 12538.35 75.30 54736.25 88888.00 2014-05-09 07:35:13.875 129 12538.58 75.28 54736.32 88888.00 2014-05-09 07:35:14.000 129 12538.77 75.22 54736.40 88888.00 2014-05-09 07:35:14.125 129 12538.95 75.22 54736.47 88888.00 2014-05-09 07:35:14.250 129 12539.10 75.15 54736.53 88888.00 2014-05-09 07:35:14.375 129 12539.35 75.12 54736.55 88888.00 2014-05-09 07:35:14.500 129 12539.42 75.08 54736.60 88888.00 2014-05-09 07:35:14.625 129 12539.58 75.05 54736.72 88888.00 2014-05-09 07:35:14.750 129 12539.73 75.05 54736.78 88888.00 2014-05-09 07:35:14.875 129 12539.88 75.00 54736.88 88888.00 2014-05-09 07:35:15.000 129 12540.05 74.97 54736.93 88888.00 2014-05-09 07:35:15.125 129 12540.23 74.90 54737.00 88888.00 2014-05-09 07:35:15.250 129 12540.33 74.85 54737.07 88888.00 2014-05-09 07:35:15.375 129 12540.52 74.88 54737.18 88888.00 2014-05-09 07:35:15.500 129 12540.67 74.85 54737.25 88888.00 2014-05-09 07:35:15.625 129 12540.85 74.83 54737.28 88888.00 2014-05-09 07:35:15.750 129 12540.98 74.78 54737.38 88888.00 2014-05-09 07:35:15.875 129 12541.12 74.80 54737.50 88888.00 2014-05-09 07:35:16.000 129 12541.23 74.78 54737.55 88888.00 2014-05-09 07:35:16.125 129 12541.40 74.75 54737.62 88888.00 2014-05-09 07:35:16.250 129 12541.52 74.70 54737.70 88888.00 2014-05-09 07:35:16.375 129 12541.65 74.67 54737.78 88888.00 2014-05-09 07:35:16.500 129 12541.77 74.65 54737.82 88888.00 2014-05-09 07:35:16.625 129 12541.95 74.58 54737.93 88888.00 2014-05-09 07:35:16.750 129 12542.08 74.53 54738.00 88888.00 2014-05-09 07:35:16.875 129 12542.15 74.50 54738.07 88888.00 2014-05-09 07:35:17.000 129 12542.25 74.45 54738.15 88888.00 2014-05-09 07:35:17.125 129 12542.40 74.40 54738.20 88888.00 2014-05-09 07:35:17.250 129 12542.52 74.38 54738.32 88888.00 2014-05-09 07:35:17.375 129 12542.67 74.40 54738.40 88888.00 2014-05-09 07:35:17.500 129 12542.77 74.40 54738.45 88888.00 2014-05-09 07:35:17.625 129 12542.88 74.35 54738.53 88888.00 2014-05-09 07:35:17.750 129 12543.05 74.30 54738.57 88888.00 2014-05-09 07:35:17.875 129 12543.17 74.28 54738.65 88888.00 2014-05-09 07:35:18.000 129 12543.30 74.20 54738.72 88888.00 2014-05-09 07:35:18.125 129 12543.45 74.20 54738.80 88888.00 2014-05-09 07:35:18.250 129 12543.67 74.22 54738.93 88888.00 2014-05-09 07:35:18.375 129 12543.88 74.22 54738.97 88888.00 2014-05-09 07:35:18.500 129 12543.95 74.22 54739.05 88888.00 2014-05-09 07:35:18.625 129 12544.10 74.17 54739.15 88888.00 2014-05-09 07:35:18.750 129 12544.30 74.17 54739.25 88888.00 2014-05-09 07:35:18.875 129 12544.45 74.15 54739.30 88888.00 2014-05-09 07:35:19.000 129 12544.62 74.12 54739.35 88888.00 2014-05-09 07:35:19.125 129 12544.80 74.12 54739.45 88888.00 2014-05-09 07:35:19.250 129 12544.90 74.08 54739.50 88888.00 2014-05-09 07:35:19.375 129 12545.02 74.05 54739.55 88888.00 2014-05-09 07:35:19.500 129 12545.20 74.00 54739.62 88888.00 2014-05-09 07:35:19.625 129 12545.40 74.00 54739.72 88888.00 2014-05-09 07:35:19.750 129 12545.62 73.97 54739.78 88888.00 2014-05-09 07:35:19.875 129 12545.77 73.95 54739.85 88888.00 2014-05-09 07:35:20.000 129 12546.00 73.97 54739.93 88888.00 2014-05-09 07:35:20.125 129 12546.23 73.97 54739.97 88888.00 2014-05-09 07:35:20.250 129 12546.38 73.92 54740.05 88888.00 2014-05-09 07:35:20.375 129 12546.50 73.90 54740.10 88888.00 2014-05-09 07:35:20.500 129 12546.62 73.90 54740.12 88888.00 2014-05-09 07:35:20.625 129 12546.77 73.90 54740.25 88888.00 2014-05-09 07:35:20.750 129 12546.92 73.88 54740.35 88888.00 2014-05-09 07:35:20.875 129 12547.12 73.85 54740.43 88888.00 2014-05-09 07:35:21.000 129 12547.30 73.83 54740.47 88888.00 2014-05-09 07:35:21.125 129 12547.50 73.80 54740.55 88888.00 2014-05-09 07:35:21.250 129 12547.65 73.75 54740.62 88888.00 2014-05-09 07:35:21.375 129 12547.83 73.83 54740.70 88888.00 2014-05-09 07:35:21.500 129 12547.98 73.85 54740.78 88888.00 2014-05-09 07:35:21.625 129 12548.12 73.88 54740.82 88888.00 2014-05-09 07:35:21.750 129 12548.27 73.90 54740.90 88888.00 2014-05-09 07:35:21.875 129 12548.42 73.90 54741.00 88888.00 2014-05-09 07:35:22.000 129 12548.58 73.92 54741.05 88888.00 2014-05-09 07:35:22.125 129 12548.67 73.90 54741.10 88888.00 2014-05-09 07:35:22.250 129 12548.83 73.90 54741.18 88888.00 2014-05-09 07:35:22.375 129 12549.08 73.92 54741.20 88888.00 2014-05-09 07:35:22.500 129 12549.25 73.88 54741.28 88888.00 2014-05-09 07:35:22.625 129 12549.50 73.85 54741.32 88888.00 2014-05-09 07:35:22.750 129 12549.70 73.83 54741.38 88888.00 2014-05-09 07:35:22.875 129 12549.85 73.78 54741.43 88888.00 2014-05-09 07:35:23.000 129 12550.08 73.72 54741.53 88888.00 2014-05-09 07:35:23.125 129 12550.25 73.70 54741.57 88888.00 2014-05-09 07:35:23.250 129 12550.42 73.65 54741.68 88888.00 2014-05-09 07:35:23.375 129 12550.58 73.60 54741.72 88888.00 2014-05-09 07:35:23.500 129 12550.75 73.58 54741.80 88888.00 2014-05-09 07:35:23.625 129 12550.90 73.62 54741.90 88888.00 2014-05-09 07:35:23.750 129 12551.10 73.65 54741.95 88888.00 2014-05-09 07:35:23.875 129 12551.30 73.67 54742.03 88888.00 2014-05-09 07:35:24.000 129 12551.52 73.67 54742.10 88888.00 2014-05-09 07:35:24.125 129 12551.67 73.70 54742.15 88888.00 2014-05-09 07:35:24.250 129 12551.77 73.75 54742.22 88888.00 2014-05-09 07:35:24.375 129 12551.98 73.75 54742.25 88888.00 2014-05-09 07:35:24.500 129 12552.20 73.72 54742.32 88888.00 2014-05-09 07:35:24.625 129 12552.35 73.75 54742.38 88888.00 2014-05-09 07:35:24.750 129 12552.58 73.75 54742.47 88888.00 2014-05-09 07:35:24.875 129 12552.80 73.72 54742.53 88888.00 2014-05-09 07:35:25.000 129 12552.92 73.75 54742.62 88888.00 2014-05-09 07:35:25.125 129 12553.05 73.78 54742.68 88888.00 2014-05-09 07:35:25.250 129 12553.30 73.75 54742.78 88888.00 2014-05-09 07:35:25.375 129 12553.52 73.75 54742.85 88888.00 2014-05-09 07:35:25.500 129 12553.65 73.72 54742.90 88888.00 2014-05-09 07:35:25.625 129 12553.77 73.70 54742.97 88888.00 2014-05-09 07:35:25.750 129 12553.92 73.70 54743.05 88888.00 2014-05-09 07:35:25.875 129 12554.05 73.67 54743.15 88888.00 2014-05-09 07:35:26.000 129 12554.23 73.65 54743.20 88888.00 2014-05-09 07:35:26.125 129 12554.38 73.58 54743.25 88888.00 2014-05-09 07:35:26.250 129 12554.45 73.60 54743.40 88888.00 2014-05-09 07:35:26.375 129 12554.58 73.60 54743.47 88888.00 2014-05-09 07:35:26.500 129 12554.70 73.58 54743.53 88888.00 2014-05-09 07:35:26.625 129 12554.83 73.55 54743.55 88888.00 2014-05-09 07:35:26.750 129 12555.00 73.53 54743.65 88888.00 2014-05-09 07:35:26.875 129 12555.20 73.47 54743.70 88888.00 2014-05-09 07:35:27.000 129 12555.33 73.47 54743.78 88888.00 2014-05-09 07:35:27.125 129 12555.40 73.47 54743.85 88888.00 2014-05-09 07:35:27.250 129 12555.50 73.42 54743.93 88888.00 2014-05-09 07:35:27.375 129 12555.75 73.47 54743.97 88888.00 2014-05-09 07:35:27.500 129 12555.88 73.47 54744.07 88888.00 2014-05-09 07:35:27.625 129 12555.98 73.45 54744.18 88888.00 2014-05-09 07:35:27.750 129 12556.10 73.42 54744.22 88888.00 2014-05-09 07:35:27.875 129 12556.25 73.40 54744.32 88888.00 2014-05-09 07:35:28.000 129 12556.38 73.40 54744.40 88888.00 2014-05-09 07:35:28.125 129 12556.52 73.42 54744.53 88888.00 2014-05-09 07:35:28.250 129 12556.60 73.40 54744.60 88888.00 2014-05-09 07:35:28.375 129 12556.73 73.40 54744.65 88888.00 2014-05-09 07:35:28.500 129 12556.88 73.40 54744.70 88888.00 2014-05-09 07:35:28.625 129 12557.05 73.38 54744.78 88888.00 2014-05-09 07:35:28.750 129 12557.15 73.40 54744.82 88888.00 2014-05-09 07:35:28.875 129 12557.25 73.38 54744.90 88888.00 2014-05-09 07:35:29.000 129 12557.38 73.35 54744.97 88888.00 2014-05-09 07:35:29.125 129 12557.58 73.28 54745.07 88888.00 2014-05-09 07:35:29.250 129 12557.65 73.28 54745.12 88888.00 2014-05-09 07:35:29.375 129 12557.83 73.30 54745.20 88888.00 2014-05-09 07:35:29.500 129 12557.98 73.30 54745.28 88888.00 2014-05-09 07:35:29.625 129 12558.08 73.30 54745.38 88888.00 2014-05-09 07:35:29.750 129 12558.33 73.30 54745.45 88888.00 2014-05-09 07:35:29.875 129 12558.50 73.30 54745.53 88888.00 2014-05-09 07:35:30.000 129 12558.60 73.28 54745.57 88888.00 2014-05-09 07:35:30.125 129 12558.75 73.25 54745.65 88888.00 2014-05-09 07:35:30.250 129 12558.88 73.25 54745.72 88888.00 2014-05-09 07:35:30.375 129 12558.98 73.25 54745.78 88888.00 2014-05-09 07:35:30.500 129 12559.05 73.25 54745.85 88888.00 2014-05-09 07:35:30.625 129 12559.15 73.28 54745.93 88888.00 2014-05-09 07:35:30.750 129 12559.23 73.28 54746.00 88888.00 2014-05-09 07:35:30.875 129 12559.30 73.28 54746.07 88888.00 2014-05-09 07:35:31.000 129 12559.45 73.30 54746.15 88888.00 2014-05-09 07:35:31.125 129 12559.65 73.28 54746.22 88888.00 2014-05-09 07:35:31.250 129 12559.85 73.25 54746.32 88888.00 2014-05-09 07:35:31.375 129 12559.95 73.25 54746.35 88888.00 2014-05-09 07:35:31.500 129 12560.02 73.28 54746.43 88888.00 2014-05-09 07:35:31.625 129 12560.15 73.30 54746.50 88888.00 2014-05-09 07:35:31.750 129 12560.23 73.30 54746.57 88888.00 2014-05-09 07:35:31.875 129 12560.33 73.30 54746.65 88888.00 2014-05-09 07:35:32.000 129 12560.55 73.33 54746.72 88888.00 2014-05-09 07:35:32.125 129 12560.67 73.30 54746.82 88888.00 2014-05-09 07:35:32.250 129 12560.70 73.25 54746.88 88888.00 2014-05-09 07:35:32.375 129 12560.75 73.25 54746.93 88888.00 2014-05-09 07:35:32.500 129 12560.90 73.28 54747.00 88888.00 2014-05-09 07:35:32.625 129 12561.10 73.33 54747.10 88888.00 2014-05-09 07:35:32.750 129 12561.30 73.33 54747.18 88888.00 2014-05-09 07:35:32.875 129 12561.40 73.33 54747.22 88888.00 2014-05-09 07:35:33.000 129 12561.48 73.33 54747.30 88888.00 2014-05-09 07:35:33.125 129 12561.62 73.35 54747.38 88888.00 2014-05-09 07:35:33.250 129 12561.73 73.40 54747.45 88888.00 2014-05-09 07:35:33.375 129 12561.90 73.40 54747.53 88888.00 2014-05-09 07:35:33.500 129 12562.10 73.38 54747.60 88888.00 2014-05-09 07:35:33.625 129 12562.17 73.40 54747.65 88888.00 2014-05-09 07:35:33.750 129 12562.25 73.40 54747.70 88888.00 2014-05-09 07:35:33.875 129 12562.40 73.40 54747.78 88888.00 2014-05-09 07:35:34.000 129 12562.50 73.45 54747.88 88888.00 2014-05-09 07:35:34.125 129 12562.52 73.53 54747.95 88888.00 2014-05-09 07:35:34.250 129 12562.55 73.58 54748.00 88888.00 2014-05-09 07:35:34.375 129 12562.75 73.60 54748.05 88888.00 2014-05-09 07:35:34.500 129 12562.95 73.62 54748.10 88888.00 2014-05-09 07:35:34.625 129 12563.02 73.65 54748.15 88888.00 2014-05-09 07:35:34.750 129 12563.10 73.65 54748.25 88888.00 2014-05-09 07:35:34.875 129 12563.17 73.70 54748.32 88888.00 2014-05-09 07:35:35.000 129 12563.27 73.72 54748.38 88888.00 2014-05-09 07:35:35.125 129 12563.42 73.75 54748.47 88888.00 2014-05-09 07:35:35.250 129 12563.52 73.78 54748.57 88888.00 2014-05-09 07:35:35.375 129 12563.65 73.88 54748.60 88888.00 2014-05-09 07:35:35.500 129 12563.65 73.92 54748.68 88888.00 2014-05-09 07:35:35.625 129 12563.75 73.95 54748.72 88888.00 2014-05-09 07:35:35.750 129 12563.85 73.97 54748.78 88888.00 2014-05-09 07:35:35.875 129 12563.95 73.97 54748.82 88888.00 2014-05-09 07:35:36.000 129 12564.08 74.05 54748.88 88888.00 2014-05-09 07:35:36.125 129 12564.23 74.15 54748.97 88888.00 2014-05-09 07:35:36.250 129 12564.35 74.20 54749.05 88888.00 2014-05-09 07:35:36.375 129 12564.48 74.25 54749.07 88888.00 2014-05-09 07:35:36.500 129 12564.50 74.28 54749.15 88888.00 2014-05-09 07:35:36.625 129 12564.62 74.35 54749.25 88888.00 2014-05-09 07:35:36.750 129 12564.75 74.38 54749.28 88888.00 2014-05-09 07:35:36.875 129 12564.83 74.38 54749.35 88888.00 2014-05-09 07:35:37.000 129 12564.95 74.40 54749.40 88888.00 2014-05-09 07:35:37.125 129 12565.08 74.45 54749.47 88888.00 2014-05-09 07:35:37.250 129 12565.17 74.47 54749.53 88888.00 2014-05-09 07:35:37.375 129 12565.35 74.47 54749.55 88888.00 2014-05-09 07:35:37.500 129 12565.48 74.50 54749.60 88888.00 2014-05-09 07:35:37.625 129 12565.58 74.58 54749.68 88888.00 2014-05-09 07:35:37.750 129 12565.58 74.62 54749.72 88888.00 2014-05-09 07:35:37.875 129 12565.65 74.65 54749.82 88888.00 2014-05-09 07:35:38.000 129 12565.73 74.62 54749.90 88888.00 2014-05-09 07:35:38.125 129 12565.80 74.65 54749.95 88888.00 2014-05-09 07:35:38.250 129 12565.92 74.72 54750.03 88888.00 2014-05-09 07:35:38.375 129 12566.05 74.75 54750.07 88888.00 2014-05-09 07:35:38.500 129 12566.12 74.80 54750.15 88888.00 2014-05-09 07:35:38.625 129 12566.20 74.83 54750.22 88888.00 2014-05-09 07:35:38.750 129 12566.30 74.85 54750.25 88888.00 2014-05-09 07:35:38.875 129 12566.35 74.85 54750.35 88888.00 2014-05-09 07:35:39.000 129 12566.40 74.92 54750.43 88888.00 2014-05-09 07:35:39.125 129 12566.48 75.03 54750.47 88888.00 2014-05-09 07:35:39.250 129 12566.50 75.10 54750.55 88888.00 2014-05-09 07:35:39.375 129 12566.62 75.15 54750.60 88888.00 2014-05-09 07:35:39.500 129 12566.67 75.22 54750.65 88888.00 2014-05-09 07:35:39.625 129 12566.67 75.25 54750.75 88888.00 2014-05-09 07:35:39.750 129 12566.73 75.33 54750.82 88888.00 2014-05-09 07:35:39.875 129 12566.77 75.40 54750.88 88888.00 2014-05-09 07:35:40.000 129 12566.83 75.47 54750.88 88888.00 2014-05-09 07:35:40.125 129 12566.90 75.53 54750.97 88888.00 2014-05-09 07:35:40.250 129 12567.02 75.60 54751.07 88888.00 2014-05-09 07:35:40.375 129 12567.15 75.67 54751.15 88888.00 2014-05-09 07:35:40.500 129 12567.20 75.80 54751.22 88888.00 2014-05-09 07:35:40.625 129 12567.25 75.83 54751.25 88888.00 2014-05-09 07:35:40.750 129 12567.27 75.90 54751.28 88888.00 2014-05-09 07:35:40.875 129 12567.35 75.95 54751.30 88888.00 2014-05-09 07:35:41.000 129 12567.45 76.00 54751.38 88888.00 2014-05-09 07:35:41.125 129 12567.55 76.10 54751.45 88888.00 2014-05-09 07:35:41.250 129 12567.65 76.17 54751.50 88888.00 2014-05-09 07:35:41.375 129 12567.70 76.28 54751.53 88888.00 2014-05-09 07:35:41.500 129 12567.77 76.35 54751.60 88888.00 2014-05-09 07:35:41.625 129 12567.83 76.45 54751.62 88888.00 2014-05-09 07:35:41.750 129 12567.98 76.53 54751.70 88888.00 2014-05-09 07:35:41.875 129 12568.05 76.65 54751.75 88888.00 2014-05-09 07:35:42.000 129 12568.20 76.75 54751.80 88888.00 2014-05-09 07:35:42.125 129 12568.23 76.83 54751.82 88888.00 2014-05-09 07:35:42.250 129 12568.23 76.90 54751.95 88888.00 2014-05-09 07:35:42.375 129 12568.30 77.00 54751.97 88888.00 2014-05-09 07:35:42.500 129 12568.35 77.08 54752.05 88888.00 2014-05-09 07:35:42.625 129 12568.45 77.15 54752.10 88888.00 2014-05-09 07:35:42.750 129 12568.45 77.25 54752.15 88888.00 2014-05-09 07:35:42.875 129 12568.50 77.33 54752.22 88888.00 2014-05-09 07:35:43.000 129 12568.50 77.40 54752.28 88888.00 2014-05-09 07:35:43.125 129 12568.55 77.45 54752.35 88888.00 2014-05-09 07:35:43.250 129 12568.50 77.50 54752.45 88888.00 2014-05-09 07:35:43.375 129 12568.60 77.62 54752.50 88888.00 2014-05-09 07:35:43.500 129 12568.65 77.67 54752.55 88888.00 2014-05-09 07:35:43.625 129 12568.70 77.75 54752.57 88888.00 2014-05-09 07:35:43.750 129 12568.70 77.78 54752.65 88888.00 2014-05-09 07:35:43.875 129 12568.73 77.83 54752.70 88888.00 2014-05-09 07:35:44.000 129 12568.73 77.88 54752.75 88888.00 2014-05-09 07:35:44.125 129 12568.77 77.97 54752.80 88888.00 2014-05-09 07:35:44.250 129 12568.83 78.03 54752.85 88888.00 2014-05-09 07:35:44.375 129 12568.88 78.08 54752.88 88888.00 2014-05-09 07:35:44.500 129 12568.90 78.15 54752.95 88888.00 2014-05-09 07:35:44.625 129 12568.98 78.25 54753.00 88888.00 2014-05-09 07:35:44.750 129 12569.00 78.30 54753.07 88888.00 2014-05-09 07:35:44.875 129 12568.98 78.33 54753.10 88888.00 2014-05-09 07:35:45.000 129 12568.95 78.38 54753.18 88888.00 2014-05-09 07:35:45.125 129 12569.00 78.50 54753.22 88888.00 2014-05-09 07:35:45.250 129 12568.95 78.60 54753.30 88888.00 2014-05-09 07:35:45.375 129 12568.95 78.62 54753.32 88888.00 2014-05-09 07:35:45.500 129 12569.00 78.67 54753.40 88888.00 2014-05-09 07:35:45.625 129 12569.05 78.75 54753.43 88888.00 2014-05-09 07:35:45.750 129 12569.08 78.85 54753.50 88888.00 2014-05-09 07:35:45.875 129 12569.12 78.92 54753.57 88888.00 2014-05-09 07:35:46.000 129 12569.15 79.03 54753.65 88888.00 2014-05-09 07:35:46.125 129 12569.17 79.08 54753.72 88888.00 2014-05-09 07:35:46.250 129 12569.20 79.10 54753.78 88888.00 2014-05-09 07:35:46.375 129 12569.20 79.12 54753.82 88888.00 2014-05-09 07:35:46.500 129 12569.23 79.12 54753.88 88888.00 2014-05-09 07:35:46.625 129 12569.17 79.17 54753.93 88888.00 2014-05-09 07:35:46.750 129 12569.12 79.20 54754.00 88888.00 2014-05-09 07:35:46.875 129 12569.10 79.25 54754.05 88888.00 2014-05-09 07:35:47.000 129 12569.12 79.33 54754.10 88888.00 2014-05-09 07:35:47.125 129 12569.20 79.38 54754.18 88888.00 2014-05-09 07:35:47.250 129 12569.17 79.42 54754.20 88888.00 2014-05-09 07:35:47.375 129 12569.08 79.45 54754.22 88888.00 2014-05-09 07:35:47.500 129 12568.98 79.50 54754.30 88888.00 2014-05-09 07:35:47.625 129 12569.10 79.58 54754.40 88888.00 2014-05-09 07:35:47.750 129 12569.15 79.65 54754.45 88888.00 2014-05-09 07:35:47.875 129 12569.10 79.67 54754.47 88888.00 2014-05-09 07:35:48.000 129 12569.05 79.72 54754.53 88888.00 2014-05-09 07:35:48.125 129 12569.08 79.83 54754.60 88888.00 2014-05-09 07:35:48.250 129 12569.02 79.90 54754.65 88888.00 2014-05-09 07:35:48.375 129 12569.05 79.97 54754.72 88888.00 2014-05-09 07:35:48.500 129 12569.05 80.03 54754.72 88888.00 2014-05-09 07:35:48.625 129 12569.02 80.03 54754.80 88888.00 2014-05-09 07:35:48.750 129 12568.98 80.12 54754.85 88888.00 2014-05-09 07:35:48.875 129 12568.95 80.20 54754.93 88888.00 2014-05-09 07:35:49.000 129 12568.92 80.33 54754.93 88888.00 2014-05-09 07:35:49.125 129 12568.98 80.42 54754.97 88888.00 2014-05-09 07:35:49.250 129 12569.00 80.53 54755.07 88888.00 2014-05-09 07:35:49.375 129 12568.95 80.58 54755.12 88888.00 2014-05-09 07:35:49.500 129 12568.92 80.67 54755.18 88888.00 2014-05-09 07:35:49.625 129 12568.98 80.75 54755.20 88888.00 2014-05-09 07:35:49.750 129 12568.98 80.88 54755.25 88888.00 2014-05-09 07:35:49.875 129 12569.00 80.95 54755.30 88888.00 2014-05-09 07:35:50.000 129 12568.95 81.05 54755.38 88888.00 2014-05-09 07:35:50.125 129 12568.88 81.12 54755.40 88888.00 2014-05-09 07:35:50.250 129 12568.80 81.15 54755.45 88888.00 2014-05-09 07:35:50.375 129 12568.83 81.20 54755.47 88888.00 2014-05-09 07:35:50.500 129 12568.80 81.33 54755.53 88888.00 2014-05-09 07:35:50.625 129 12568.77 81.38 54755.57 88888.00 2014-05-09 07:35:50.750 129 12568.75 81.50 54755.62 88888.00 2014-05-09 07:35:50.875 129 12568.73 81.60 54755.68 88888.00 2014-05-09 07:35:51.000 129 12568.73 81.67 54755.70 88888.00 2014-05-09 07:35:51.125 129 12568.67 81.78 54755.78 88888.00 2014-05-09 07:35:51.250 129 12568.58 81.90 54755.82 88888.00 2014-05-09 07:35:51.375 129 12568.55 81.95 54755.85 88888.00 2014-05-09 07:35:51.500 129 12568.60 82.05 54755.90 88888.00 2014-05-09 07:35:51.625 129 12568.58 82.12 54755.93 88888.00 2014-05-09 07:35:51.750 129 12568.58 82.17 54755.95 88888.00 2014-05-09 07:35:51.875 129 12568.52 82.22 54756.00 88888.00 2014-05-09 07:35:52.000 129 12568.58 82.28 54756.03 88888.00 2014-05-09 07:35:52.125 129 12568.60 82.35 54756.07 88888.00 2014-05-09 07:35:52.250 129 12568.50 82.38 54756.10 88888.00 2014-05-09 07:35:52.375 129 12568.42 82.40 54756.10 88888.00 2014-05-09 07:35:52.500 129 12568.48 82.45 54756.15 88888.00 2014-05-09 07:35:52.625 129 12568.60 82.53 54756.20 88888.00 2014-05-09 07:35:52.750 129 12568.65 82.58 54756.22 88888.00 2014-05-09 07:35:52.875 129 12568.55 82.60 54756.22 88888.00 2014-05-09 07:35:53.000 129 12568.48 82.67 54756.30 88888.00 2014-05-09 07:35:53.125 129 12568.40 82.70 54756.35 88888.00 2014-05-09 07:35:53.250 129 12568.38 82.72 54756.32 88888.00 2014-05-09 07:35:53.375 129 12568.50 82.83 54756.40 88888.00 2014-05-09 07:35:53.500 129 12568.50 82.90 54756.47 88888.00 2014-05-09 07:35:53.625 129 12568.42 82.92 54756.50 88888.00 2014-05-09 07:35:53.750 129 12568.40 83.03 54756.55 88888.00 2014-05-09 07:35:53.875 129 12568.35 83.10 54756.55 88888.00 2014-05-09 07:35:54.000 129 12568.27 83.15 54756.57 88888.00 2014-05-09 07:35:54.125 129 12568.23 83.25 54756.65 88888.00 2014-05-09 07:35:54.250 129 12568.23 83.30 54756.68 88888.00 2014-05-09 07:35:54.375 129 12568.27 83.40 54756.70 88888.00 2014-05-09 07:35:54.500 129 12568.20 83.47 54756.72 88888.00 2014-05-09 07:35:54.625 129 12568.17 83.53 54756.72 88888.00 2014-05-09 07:35:54.750 129 12568.12 83.62 54756.75 88888.00 2014-05-09 07:35:54.875 129 12568.12 83.70 54756.80 88888.00 2014-05-09 07:35:55.000 129 12568.12 83.75 54756.80 88888.00 2014-05-09 07:35:55.125 129 12568.12 83.78 54756.82 88888.00 2014-05-09 07:35:55.250 129 12568.05 83.83 54756.88 88888.00 2014-05-09 07:35:55.375 129 12568.05 83.92 54756.93 88888.00 2014-05-09 07:35:55.500 129 12568.08 84.00 54756.97 88888.00 2014-05-09 07:35:55.625 129 12568.12 84.08 54756.97 88888.00 2014-05-09 07:35:55.750 129 12568.08 84.10 54756.95 88888.00 2014-05-09 07:35:55.875 129 12568.08 84.17 54756.95 88888.00 2014-05-09 07:35:56.000 129 12568.08 84.28 54756.97 88888.00 2014-05-09 07:35:56.125 129 12568.05 84.33 54757.03 88888.00 2014-05-09 07:35:56.250 129 12568.05 84.40 54757.03 88888.00 2014-05-09 07:35:56.375 129 12568.05 84.47 54757.05 88888.00 2014-05-09 07:35:56.500 129 12568.05 84.55 54757.07 88888.00 2014-05-09 07:35:56.625 129 12568.05 84.65 54757.10 88888.00 2014-05-09 07:35:56.750 129 12568.08 84.70 54757.12 88888.00 2014-05-09 07:35:56.875 129 12568.05 84.75 54757.15 88888.00 2014-05-09 07:35:57.000 129 12568.08 84.80 54757.18 88888.00 2014-05-09 07:35:57.125 129 12568.10 84.90 54757.20 88888.00 2014-05-09 07:35:57.250 129 12568.02 84.97 54757.20 88888.00 2014-05-09 07:35:57.375 129 12568.08 85.08 54757.22 88888.00 2014-05-09 07:35:57.500 129 12568.05 85.20 54757.25 88888.00 2014-05-09 07:35:57.625 129 12568.05 85.30 54757.25 88888.00 2014-05-09 07:35:57.750 129 12568.05 85.38 54757.25 88888.00 2014-05-09 07:35:57.875 129 12568.10 85.45 54757.22 88888.00 2014-05-09 07:35:58.000 129 12568.08 85.53 54757.22 88888.00 2014-05-09 07:35:58.125 129 12568.08 85.58 54757.25 88888.00 2014-05-09 07:35:58.250 129 12568.10 85.65 54757.32 88888.00 2014-05-09 07:35:58.375 129 12568.12 85.72 54757.32 88888.00 2014-05-09 07:35:58.500 129 12568.12 85.78 54757.32 88888.00 2014-05-09 07:35:58.625 129 12568.12 85.88 54757.32 88888.00 2014-05-09 07:35:58.750 129 12568.08 85.95 54757.32 88888.00 2014-05-09 07:35:58.875 129 12568.05 86.00 54757.38 88888.00 2014-05-09 07:35:59.000 129 12568.02 86.08 54757.38 88888.00 2014-05-09 07:35:59.125 129 12568.08 86.15 54757.40 88888.00 2014-05-09 07:35:59.250 129 12568.05 86.20 54757.38 88888.00 2014-05-09 07:35:59.375 129 12568.10 86.28 54757.38 88888.00 2014-05-09 07:35:59.500 129 12568.10 86.30 54757.38 88888.00 2014-05-09 07:35:59.625 129 12568.10 86.38 54757.40 88888.00 2014-05-09 07:35:59.750 129 12568.17 86.47 54757.43 88888.00 2014-05-09 07:35:59.875 129 12568.20 86.58 54757.45 88888.00 2014-05-09 07:36:00.000 129 12568.17 86.62 54757.43 88888.00 2014-05-09 07:36:00.125 129 12568.15 86.67 54757.45 88888.00 2014-05-09 07:36:00.250 129 12568.10 86.67 54757.45 88888.00 2014-05-09 07:36:00.375 129 12568.05 86.72 54757.43 88888.00 2014-05-09 07:36:00.500 129 12568.08 86.83 54757.47 88888.00 2014-05-09 07:36:00.625 129 12568.08 86.90 54757.47 88888.00 2014-05-09 07:36:00.750 129 12568.05 86.92 54757.47 88888.00 2014-05-09 07:36:00.875 129 12568.02 87.00 54757.47 88888.00 2014-05-09 07:36:01.000 129 12568.02 87.08 54757.45 88888.00 2014-05-09 07:36:01.125 129 12568.00 87.15 54757.47 88888.00 2014-05-09 07:36:01.250 129 12567.92 87.22 54757.47 88888.00 2014-05-09 07:36:01.375 129 12567.95 87.30 54757.50 88888.00 2014-05-09 07:36:01.500 129 12567.90 87.38 54757.47 88888.00 2014-05-09 07:36:01.625 129 12567.88 87.45 54757.50 88888.00 2014-05-09 07:36:01.750 129 12567.80 87.53 54757.50 88888.00 2014-05-09 07:36:01.875 129 12567.75 87.58 54757.50 88888.00 2014-05-09 07:36:02.000 129 12567.77 87.70 54757.50 88888.00 2014-05-09 07:36:02.125 129 12567.70 87.80 54757.55 88888.00 2014-05-09 07:36:02.250 129 12567.60 87.88 54757.55 88888.00 2014-05-09 07:36:02.375 129 12567.58 87.92 54757.53 88888.00 2014-05-09 07:36:02.500 129 12567.60 88.05 54757.55 88888.00 2014-05-09 07:36:02.625 129 12567.52 88.12 54757.57 88888.00 2014-05-09 07:36:02.750 129 12567.42 88.22 54757.57 88888.00 2014-05-09 07:36:02.875 129 12567.40 88.33 54757.57 88888.00 2014-05-09 07:36:03.000 129 12567.40 88.38 54757.55 88888.00 2014-05-09 07:36:03.125 129 12567.50 88.47 54757.55 88888.00 2014-05-09 07:36:03.250 129 12567.45 88.58 54757.55 88888.00 2014-05-09 07:36:03.375 129 12567.40 88.65 54757.55 88888.00 2014-05-09 07:36:03.500 129 12567.40 88.72 54757.55 88888.00 2014-05-09 07:36:03.625 129 12567.33 88.80 54757.57 88888.00 2014-05-09 07:36:03.750 129 12567.30 88.83 54757.55 88888.00 2014-05-09 07:36:03.875 129 12567.30 88.88 54757.55 88888.00 2014-05-09 07:36:04.000 129 12567.33 88.95 54757.55 88888.00 2014-05-09 07:36:04.125 129 12567.30 89.03 54757.55 88888.00 2014-05-09 07:36:04.250 129 12567.33 89.05 54757.53 88888.00 2014-05-09 07:36:04.375 129 12567.30 89.10 54757.50 88888.00 2014-05-09 07:36:04.500 129 12567.27 89.15 54757.53 88888.00 2014-05-09 07:36:04.625 129 12567.30 89.28 54757.55 88888.00 2014-05-09 07:36:04.750 129 12567.25 89.38 54757.50 88888.00 2014-05-09 07:36:04.875 129 12567.23 89.40 54757.47 88888.00 2014-05-09 07:36:05.000 129 12567.25 89.47 54757.45 88888.00 2014-05-09 07:36:05.125 129 12567.25 89.58 54757.47 88888.00 2014-05-09 07:36:05.250 129 12567.25 89.62 54757.47 88888.00 2014-05-09 07:36:05.375 129 12567.25 89.67 54757.45 88888.00 2014-05-09 07:36:05.500 129 12567.23 89.75 54757.40 88888.00 2014-05-09 07:36:05.625 129 12567.23 89.90 54757.43 88888.00 2014-05-09 07:36:05.750 129 12567.23 89.97 54757.43 88888.00 2014-05-09 07:36:05.875 129 12567.15 90.05 54757.40 88888.00 2014-05-09 07:36:06.000 129 12567.17 90.15 54757.38 88888.00 2014-05-09 07:36:06.125 129 12567.23 90.30 54757.40 88888.00 2014-05-09 07:36:06.250 129 12567.20 90.40 54757.40 88888.00 2014-05-09 07:36:06.375 129 12567.17 90.47 54757.40 88888.00 2014-05-09 07:36:06.500 129 12567.17 90.55 54757.40 88888.00 2014-05-09 07:36:06.625 129 12567.15 90.67 54757.40 88888.00 2014-05-09 07:36:06.750 129 12567.08 90.78 54757.35 88888.00 2014-05-09 07:36:06.875 129 12567.02 90.90 54757.32 88888.00 2014-05-09 07:36:07.000 129 12567.02 90.97 54757.28 88888.00 2014-05-09 07:36:07.125 129 12567.05 91.12 54757.30 88888.00 2014-05-09 07:36:07.250 129 12566.98 91.25 54757.30 88888.00 2014-05-09 07:36:07.375 129 12566.98 91.35 54757.28 88888.00 2014-05-09 07:36:07.500 129 12566.92 91.45 54757.25 88888.00 2014-05-09 07:36:07.625 129 12566.88 91.60 54757.25 88888.00 2014-05-09 07:36:07.750 129 12566.85 91.72 54757.25 88888.00 2014-05-09 07:36:07.875 129 12566.83 91.78 54757.20 88888.00 2014-05-09 07:36:08.000 129 12566.83 91.90 54757.20 88888.00 2014-05-09 07:36:08.125 129 12566.80 91.97 54757.18 88888.00 2014-05-09 07:36:08.250 129 12566.75 92.05 54757.18 88888.00 2014-05-09 07:36:08.375 129 12566.75 92.17 54757.15 88888.00 2014-05-09 07:36:08.500 129 12566.75 92.30 54757.12 88888.00 2014-05-09 07:36:08.625 129 12566.73 92.38 54757.12 88888.00 2014-05-09 07:36:08.750 129 12566.67 92.50 54757.12 88888.00 2014-05-09 07:36:08.875 129 12566.65 92.58 54757.10 88888.00 2014-05-09 07:36:09.000 129 12566.65 92.65 54757.05 88888.00 2014-05-09 07:36:09.125 129 12566.62 92.72 54757.07 88888.00 2014-05-09 07:36:09.250 129 12566.55 92.78 54757.07 88888.00 2014-05-09 07:36:09.375 129 12566.60 92.88 54757.03 88888.00 2014-05-09 07:36:09.500 129 12566.60 92.90 54757.03 88888.00 2014-05-09 07:36:09.625 129 12566.52 93.03 54757.03 88888.00 2014-05-09 07:36:09.750 129 12566.48 93.12 54757.00 88888.00 2014-05-09 07:36:09.875 129 12566.52 93.25 54757.00 88888.00 2014-05-09 07:36:10.000 129 12566.52 93.30 54756.93 88888.00 2014-05-09 07:36:10.125 129 12566.48 93.35 54756.90 88888.00 2014-05-09 07:36:10.250 129 12566.38 93.47 54756.93 88888.00 2014-05-09 07:36:10.375 129 12566.42 93.58 54756.90 88888.00 2014-05-09 07:36:10.500 129 12566.42 93.62 54756.93 88888.00 2014-05-09 07:36:10.625 129 12566.40 93.67 54756.90 88888.00 2014-05-09 07:36:10.750 129 12566.35 93.75 54756.85 88888.00 2014-05-09 07:36:10.875 129 12566.38 93.90 54756.82 88888.00 2014-05-09 07:36:11.000 129 12566.42 94.00 54756.80 88888.00 2014-05-09 07:36:11.125 129 12566.42 94.08 54756.75 88888.00 2014-05-09 07:36:11.250 129 12566.38 94.17 54756.72 88888.00 2014-05-09 07:36:11.375 129 12566.38 94.25 54756.70 88888.00 2014-05-09 07:36:11.500 129 12566.38 94.38 54756.68 88888.00 2014-05-09 07:36:11.625 129 12566.35 94.47 54756.68 88888.00 2014-05-09 07:36:11.750 129 12566.33 94.60 54756.65 88888.00 2014-05-09 07:36:11.875 129 12566.30 94.65 54756.62 88888.00 2014-05-09 07:36:12.000 129 12566.33 94.70 54756.65 88888.00 2014-05-09 07:36:12.125 129 12566.20 94.83 54756.60 88888.00 2014-05-09 07:36:12.250 129 12566.15 94.95 54756.60 88888.00 2014-05-09 07:36:12.375 129 12566.12 95.08 54756.60 88888.00 2014-05-09 07:36:12.500 129 12566.05 95.15 54756.57 88888.00 2014-05-09 07:36:12.625 129 12566.02 95.22 54756.53 88888.00 2014-05-09 07:36:12.750 129 12566.05 95.30 54756.50 88888.00 2014-05-09 07:36:12.875 129 12566.08 95.38 54756.50 88888.00 2014-05-09 07:36:13.000 129 12566.10 95.47 54756.47 88888.00 2014-05-09 07:36:13.125 129 12566.12 95.58 54756.43 88888.00 2014-05-09 07:36:13.250 129 12566.10 95.72 54756.43 88888.00 2014-05-09 07:36:13.375 129 12566.10 95.83 54756.40 88888.00 2014-05-09 07:36:13.500 129 12566.12 95.92 54756.38 88888.00 2014-05-09 07:36:13.625 129 12566.12 96.03 54756.30 88888.00 2014-05-09 07:36:13.750 129 12566.17 96.12 54756.30 88888.00 2014-05-09 07:36:13.875 129 12566.23 96.25 54756.28 88888.00 2014-05-09 07:36:14.000 129 12566.23 96.33 54756.25 88888.00 2014-05-09 07:36:14.125 129 12566.23 96.47 54756.22 88888.00 2014-05-09 07:36:14.250 129 12566.20 96.58 54756.18 88888.00 2014-05-09 07:36:14.375 129 12566.27 96.67 54756.15 88888.00 2014-05-09 07:36:14.500 129 12566.27 96.83 54756.12 88888.00 2014-05-09 07:36:14.625 129 12566.20 96.90 54756.12 88888.00 2014-05-09 07:36:14.750 129 12566.25 97.00 54756.10 88888.00 2014-05-09 07:36:14.875 129 12566.23 97.15 54756.05 88888.00 2014-05-09 07:36:15.000 129 12566.25 97.30 54756.03 88888.00 2014-05-09 07:36:15.125 129 12566.30 97.45 54756.00 88888.00 2014-05-09 07:36:15.250 129 12566.33 97.65 54755.97 88888.00 2014-05-09 07:36:15.375 129 12566.33 97.78 54755.97 88888.00 2014-05-09 07:36:15.500 129 12566.40 97.90 54755.95 88888.00 2014-05-09 07:36:15.625 129 12566.42 98.03 54755.90 88888.00 2014-05-09 07:36:15.750 129 12566.48 98.17 54755.85 88888.00 2014-05-09 07:36:15.875 129 12566.50 98.30 54755.82 88888.00 2014-05-09 07:36:16.000 129 12566.52 98.40 54755.78 88888.00 2014-05-09 07:36:16.125 129 12566.52 98.55 54755.80 88888.00 2014-05-09 07:36:16.250 129 12566.50 98.70 54755.75 88888.00 2014-05-09 07:36:16.375 129 12566.58 98.85 54755.70 88888.00 2014-05-09 07:36:16.500 129 12566.55 98.95 54755.70 88888.00 2014-05-09 07:36:16.625 129 12566.52 99.05 54755.68 88888.00 2014-05-09 07:36:16.750 129 12566.52 99.15 54755.68 88888.00 2014-05-09 07:36:16.875 129 12566.52 99.30 54755.65 88888.00 2014-05-09 07:36:17.000 129 12566.62 99.42 54755.60 88888.00 2014-05-09 07:36:17.125 129 12566.73 99.60 54755.57 88888.00 2014-05-09 07:36:17.250 129 12566.70 99.72 54755.57 88888.00 2014-05-09 07:36:17.375 129 12566.80 99.85 54755.53 88888.00 2014-05-09 07:36:17.500 129 12566.88 100.00 54755.45 88888.00 2014-05-09 07:36:17.625 129 12566.90 100.12 54755.43 88888.00 2014-05-09 07:36:17.750 129 12566.92 100.22 54755.45 88888.00 2014-05-09 07:36:17.875 129 12566.95 100.38 54755.43 88888.00 2014-05-09 07:36:18.000 129 12566.98 100.50 54755.38 88888.00 2014-05-09 07:36:18.125 129 12566.98 100.65 54755.32 88888.00 2014-05-09 07:36:18.250 129 12566.90 100.80 54755.30 88888.00 2014-05-09 07:36:18.375 129 12567.00 100.88 54755.28 88888.00 2014-05-09 07:36:18.500 129 12567.02 101.03 54755.22 88888.00 2014-05-09 07:36:18.625 129 12567.00 101.20 54755.25 88888.00 2014-05-09 07:36:18.750 129 12566.98 101.30 54755.25 88888.00 2014-05-09 07:36:18.875 129 12567.05 101.42 54755.20 88888.00 2014-05-09 07:36:19.000 129 12567.15 101.58 54755.18 88888.00 2014-05-09 07:36:19.125 129 12567.15 101.72 54755.15 88888.00 2014-05-09 07:36:19.250 129 12567.15 101.90 54755.10 88888.00 2014-05-09 07:36:19.375 129 12567.17 102.00 54755.07 88888.00 2014-05-09 07:36:19.500 129 12567.17 102.12 54755.05 88888.00 2014-05-09 07:36:19.625 129 12567.23 102.28 54755.03 88888.00 2014-05-09 07:36:19.750 129 12567.27 102.38 54754.95 88888.00 2014-05-09 07:36:19.875 129 12567.33 102.50 54754.97 88888.00 2014-05-09 07:36:20.000 129 12567.35 102.62 54754.93 88888.00 2014-05-09 07:36:20.125 129 12567.33 102.75 54754.90 88888.00 2014-05-09 07:36:20.250 129 12567.27 102.88 54754.88 88888.00 2014-05-09 07:36:20.375 129 12567.33 103.00 54754.85 88888.00 2014-05-09 07:36:20.500 129 12567.33 103.15 54754.80 88888.00 2014-05-09 07:36:20.625 129 12567.35 103.28 54754.80 88888.00 2014-05-09 07:36:20.750 129 12567.35 103.38 54754.75 88888.00 2014-05-09 07:36:20.875 129 12567.38 103.53 54754.72 88888.00 2014-05-09 07:36:21.000 129 12567.42 103.72 54754.68 88888.00 2014-05-09 07:36:21.125 129 12567.42 103.88 54754.68 88888.00 2014-05-09 07:36:21.250 129 12567.42 104.00 54754.62 88888.00 2014-05-09 07:36:21.375 129 12567.50 104.12 54754.60 88888.00 2014-05-09 07:36:21.500 129 12567.52 104.20 54754.57 88888.00 2014-05-09 07:36:21.625 129 12567.48 104.33 54754.53 88888.00 2014-05-09 07:36:21.750 129 12567.45 104.42 54754.50 88888.00 2014-05-09 07:36:21.875 129 12567.45 104.55 54754.47 88888.00 2014-05-09 07:36:22.000 129 12567.52 104.67 54754.47 88888.00 2014-05-09 07:36:22.125 129 12567.55 104.78 54754.45 88888.00 2014-05-09 07:36:22.250 129 12567.52 104.85 54754.43 88888.00 2014-05-09 07:36:22.375 129 12567.52 104.95 54754.40 88888.00 2014-05-09 07:36:22.500 129 12567.48 105.05 54754.38 88888.00 2014-05-09 07:36:22.625 129 12567.42 105.15 54754.35 88888.00 2014-05-09 07:36:22.750 129 12567.42 105.28 54754.32 88888.00 2014-05-09 07:36:22.875 129 12567.48 105.40 54754.30 88888.00 2014-05-09 07:36:23.000 129 12567.55 105.53 54754.28 88888.00 2014-05-09 07:36:23.125 129 12567.52 105.60 54754.28 88888.00 2014-05-09 07:36:23.250 129 12567.48 105.72 54754.25 88888.00 2014-05-09 07:36:23.375 129 12567.48 105.85 54754.22 88888.00 2014-05-09 07:36:23.500 129 12567.55 105.95 54754.18 88888.00 2014-05-09 07:36:23.625 129 12567.55 106.05 54754.15 88888.00 2014-05-09 07:36:23.750 129 12567.50 106.15 54754.12 88888.00 2014-05-09 07:36:23.875 129 12567.50 106.33 54754.10 88888.00 2014-05-09 07:36:24.000 129 12567.48 106.42 54754.07 88888.00 2014-05-09 07:36:24.125 129 12567.42 106.53 54754.03 88888.00 2014-05-09 07:36:24.250 129 12567.42 106.67 54754.00 88888.00 2014-05-09 07:36:24.375 129 12567.48 106.80 54753.97 88888.00 2014-05-09 07:36:24.500 129 12567.50 106.92 54753.93 88888.00 2014-05-09 07:36:24.625 129 12567.52 107.10 54753.90 88888.00 2014-05-09 07:36:24.750 129 12567.52 107.20 54753.85 88888.00 2014-05-09 07:36:24.875 129 12567.52 107.35 54753.82 88888.00 2014-05-09 07:36:25.000 129 12567.55 107.53 54753.82 88888.00 2014-05-09 07:36:25.125 129 12567.52 107.65 54753.82 88888.00 2014-05-09 07:36:25.250 129 12567.50 107.83 54753.78 88888.00 2014-05-09 07:36:25.375 129 12567.55 107.92 54753.72 88888.00 2014-05-09 07:36:25.500 129 12567.48 108.00 54753.70 88888.00 2014-05-09 07:36:25.625 129 12567.55 108.10 54753.68 88888.00 2014-05-09 07:36:25.750 129 12567.58 108.25 54753.65 88888.00 2014-05-09 07:36:25.875 129 12567.55 108.38 54753.62 88888.00 2014-05-09 07:36:26.000 129 12567.45 108.53 54753.57 88888.00 2014-05-09 07:36:26.125 129 12567.45 108.62 54753.57 88888.00 2014-05-09 07:36:26.250 129 12567.50 108.67 54753.50 88888.00 2014-05-09 07:36:26.375 129 12567.60 108.78 54753.50 88888.00 2014-05-09 07:36:26.500 129 12567.62 108.88 54753.47 88888.00 2014-05-09 07:36:26.625 129 12567.58 109.00 54753.45 88888.00 2014-05-09 07:36:26.750 129 12567.52 109.10 54753.40 88888.00 2014-05-09 07:36:26.875 129 12567.58 109.17 54753.38 88888.00 2014-05-09 07:36:27.000 129 12567.60 109.28 54753.35 88888.00 2014-05-09 07:36:27.125 129 12567.62 109.40 54753.32 88888.00 2014-05-09 07:36:27.250 129 12567.58 109.53 54753.28 88888.00 2014-05-09 07:36:27.375 129 12567.60 109.62 54753.25 88888.00 2014-05-09 07:36:27.500 129 12567.52 109.75 54753.20 88888.00 2014-05-09 07:36:27.625 129 12567.48 109.85 54753.20 88888.00 2014-05-09 07:36:27.750 129 12567.50 110.00 54753.15 88888.00 2014-05-09 07:36:27.875 129 12567.50 110.15 54753.10 88888.00 2014-05-09 07:36:28.000 129 12567.50 110.30 54753.10 88888.00 2014-05-09 07:36:28.125 129 12567.48 110.40 54753.10 88888.00 2014-05-09 07:36:28.250 129 12567.42 110.50 54753.03 88888.00 2014-05-09 07:36:28.375 129 12567.38 110.58 54752.97 88888.00 2014-05-09 07:36:28.500 129 12567.33 110.75 54752.97 88888.00 2014-05-09 07:36:28.625 129 12567.35 110.90 54752.97 88888.00 2014-05-09 07:36:28.750 129 12567.33 111.05 54752.97 88888.00 2014-05-09 07:36:28.875 129 12567.27 111.15 54752.95 88888.00 2014-05-09 07:36:29.000 129 12567.17 111.25 54752.90 88888.00 2014-05-09 07:36:29.125 129 12567.17 111.38 54752.88 88888.00 2014-05-09 07:36:29.250 129 12567.20 111.47 54752.85 88888.00 2014-05-09 07:36:29.375 129 12567.20 111.60 54752.80 88888.00 2014-05-09 07:36:29.500 129 12567.15 111.72 54752.78 88888.00 2014-05-09 07:36:29.625 129 12567.12 111.80 54752.72 88888.00 2014-05-09 07:36:29.750 129 12567.08 111.90 54752.70 88888.00 2014-05-09 07:36:29.875 129 12567.08 112.03 54752.72 88888.00 2014-05-09 07:36:30.000 129 12567.12 112.12 54752.68 88888.00 2014-05-09 07:36:30.125 129 12567.10 112.25 54752.65 88888.00 2014-05-09 07:36:30.250 129 12567.00 112.38 54752.62 88888.00 2014-05-09 07:36:30.375 129 12566.98 112.47 54752.60 88888.00 2014-05-09 07:36:30.500 129 12567.00 112.58 54752.57 88888.00 2014-05-09 07:36:30.625 129 12567.02 112.72 54752.50 88888.00 2014-05-09 07:36:30.750 129 12567.00 112.88 54752.50 88888.00 2014-05-09 07:36:30.875 129 12567.00 113.05 54752.50 88888.00 2014-05-09 07:36:31.000 129 12566.95 113.15 54752.47 88888.00 2014-05-09 07:36:31.125 129 12566.88 113.22 54752.45 88888.00 2014-05-09 07:36:31.250 129 12566.77 113.35 54752.45 88888.00 2014-05-09 07:36:31.375 129 12566.73 113.55 54752.45 88888.00 2014-05-09 07:36:31.500 129 12566.75 113.70 54752.43 88888.00 2014-05-09 07:36:31.625 129 12566.77 113.80 54752.38 88888.00 2014-05-09 07:36:31.750 129 12566.75 113.92 54752.35 88888.00 2014-05-09 07:36:31.875 129 12566.67 114.08 54752.32 88888.00 2014-05-09 07:36:32.000 129 12566.65 114.20 54752.28 88888.00 2014-05-09 07:36:32.125 129 12566.62 114.35 54752.28 88888.00 2014-05-09 07:36:32.250 129 12566.52 114.47 54752.22 88888.00 2014-05-09 07:36:32.375 129 12566.45 114.62 54752.18 88888.00 2014-05-09 07:36:32.500 129 12566.42 114.75 54752.15 88888.00 2014-05-09 07:36:32.625 129 12566.45 114.88 54752.12 88888.00 2014-05-09 07:36:32.750 129 12566.42 115.03 54752.10 88888.00 2014-05-09 07:36:32.875 129 12566.38 115.15 54752.07 88888.00 2014-05-09 07:36:33.000 129 12566.27 115.30 54752.05 88888.00 2014-05-09 07:36:33.125 129 12566.20 115.42 54752.05 88888.00 2014-05-09 07:36:33.250 129 12566.15 115.58 54752.03 88888.00 2014-05-09 07:36:33.375 129 12566.12 115.67 54752.00 88888.00 2014-05-09 07:36:33.500 129 12566.10 115.78 54751.97 88888.00 2014-05-09 07:36:33.625 129 12566.05 115.90 54751.95 88888.00 2014-05-09 07:36:33.750 129 12566.08 116.05 54751.93 88888.00 2014-05-09 07:36:33.875 129 12566.00 116.17 54751.88 88888.00 2014-05-09 07:36:34.000 129 12565.98 116.33 54751.85 88888.00 2014-05-09 07:36:34.125 129 12566.05 116.47 54751.85 88888.00 2014-05-09 07:36:34.250 129 12565.98 116.58 54751.80 88888.00 2014-05-09 07:36:34.375 129 12565.80 116.67 54751.75 88888.00 2014-05-09 07:36:34.500 129 12565.75 116.80 54751.72 88888.00 2014-05-09 07:36:34.625 129 12565.73 116.97 54751.72 88888.00 2014-05-09 07:36:34.750 129 12565.70 117.10 54751.68 88888.00 2014-05-09 07:36:34.875 129 12565.67 117.25 54751.65 88888.00 2014-05-09 07:36:35.000 129 12565.65 117.38 54751.57 88888.00 2014-05-09 07:36:35.125 129 12565.60 117.53 54751.55 88888.00 2014-05-09 07:36:35.250 129 12565.58 117.67 54751.50 88888.00 2014-05-09 07:36:35.375 129 12565.60 117.88 54751.47 88888.00 2014-05-09 07:36:35.500 129 12565.52 118.08 54751.45 88888.00 2014-05-09 07:36:35.625 129 12565.52 118.22 54751.43 88888.00 2014-05-09 07:36:35.750 129 12565.52 118.38 54751.35 88888.00 2014-05-09 07:36:35.875 129 12565.45 118.53 54751.30 88888.00 2014-05-09 07:36:36.000 129 12565.35 118.65 54751.25 88888.00 2014-05-09 07:36:36.125 129 12565.27 118.83 54751.22 88888.00 2014-05-09 07:36:36.250 129 12565.17 118.97 54751.20 88888.00 2014-05-09 07:36:36.375 129 12565.23 119.15 54751.18 88888.00 2014-05-09 07:36:36.500 129 12565.17 119.30 54751.18 88888.00 2014-05-09 07:36:36.625 129 12565.15 119.50 54751.15 88888.00 2014-05-09 07:36:36.750 129 12565.10 119.67 54751.12 88888.00 2014-05-09 07:36:36.875 129 12565.10 119.88 54751.10 88888.00 2014-05-09 07:36:37.000 129 12565.00 120.00 54751.05 88888.00 2014-05-09 07:36:37.125 129 12564.95 120.15 54751.03 88888.00 2014-05-09 07:36:37.250 129 12564.95 120.33 54750.97 88888.00 2014-05-09 07:36:37.375 129 12564.92 120.47 54750.95 88888.00 2014-05-09 07:36:37.500 129 12564.88 120.65 54750.93 88888.00 2014-05-09 07:36:37.625 129 12564.88 120.83 54750.90 88888.00 2014-05-09 07:36:37.750 129 12564.90 121.03 54750.85 88888.00 2014-05-09 07:36:37.875 129 12564.92 121.22 54750.78 88888.00 2014-05-09 07:36:38.000 129 12564.90 121.38 54750.70 88888.00 2014-05-09 07:36:38.125 129 12564.85 121.50 54750.68 88888.00 2014-05-09 07:36:38.250 129 12564.77 121.67 54750.65 88888.00 2014-05-09 07:36:38.375 129 12564.75 121.83 54750.57 88888.00 2014-05-09 07:36:38.500 129 12564.73 122.00 54750.53 88888.00 2014-05-09 07:36:38.625 129 12564.75 122.20 54750.53 88888.00 2014-05-09 07:36:38.750 129 12564.75 122.35 54750.47 88888.00 2014-05-09 07:36:38.875 129 12564.73 122.47 54750.45 88888.00 2014-05-09 07:36:39.000 129 12564.70 122.62 54750.38 88888.00 2014-05-09 07:36:39.125 129 12564.62 122.80 54750.35 88888.00 2014-05-09 07:36:39.250 129 12564.55 122.97 54750.30 88888.00 2014-05-09 07:36:39.375 129 12564.60 123.12 54750.28 88888.00 2014-05-09 07:36:39.500 129 12564.58 123.30 54750.25 88888.00 2014-05-09 07:36:39.625 129 12564.52 123.47 54750.20 88888.00 2014-05-09 07:36:39.750 129 12564.45 123.62 54750.15 88888.00 2014-05-09 07:36:39.875 129 12564.42 123.88 54750.15 88888.00 2014-05-09 07:36:40.000 129 12564.30 124.00 54750.10 88888.00 2014-05-09 07:36:40.125 129 12564.15 124.15 54750.05 88888.00 2014-05-09 07:36:40.250 129 12564.05 124.38 54750.03 88888.00 2014-05-09 07:36:40.375 129 12564.08 124.58 54750.00 88888.00 2014-05-09 07:36:40.500 129 12564.10 124.70 54749.95 88888.00 2014-05-09 07:36:40.625 129 12564.10 124.85 54749.90 88888.00 2014-05-09 07:36:40.750 129 12564.15 125.03 54749.85 88888.00 2014-05-09 07:36:40.875 129 12564.12 125.22 54749.78 88888.00 2014-05-09 07:36:41.000 129 12564.05 125.38 54749.72 88888.00 2014-05-09 07:36:41.125 129 12564.00 125.55 54749.68 88888.00 2014-05-09 07:36:41.250 129 12563.95 125.70 54749.65 88888.00 2014-05-09 07:36:41.375 129 12563.95 125.85 54749.62 88888.00 2014-05-09 07:36:41.500 129 12563.85 125.97 54749.57 88888.00 2014-05-09 07:36:41.625 129 12563.77 126.10 54749.57 88888.00 2014-05-09 07:36:41.750 129 12563.83 126.22 54749.57 88888.00 2014-05-09 07:36:41.875 129 12563.88 126.35 54749.53 88888.00 2014-05-09 07:36:42.000 129 12563.77 126.47 54749.47 88888.00 2014-05-09 07:36:42.125 129 12563.65 126.60 54749.43 88888.00 2014-05-09 07:36:42.250 129 12563.58 126.78 54749.38 88888.00 2014-05-09 07:36:42.375 129 12563.62 126.88 54749.30 88888.00 2014-05-09 07:36:42.500 129 12563.62 127.08 54749.30 88888.00 2014-05-09 07:36:42.625 129 12563.60 127.17 54749.22 88888.00 2014-05-09 07:36:42.750 129 12563.45 127.25 54749.15 88888.00 2014-05-09 07:36:42.875 129 12563.45 127.40 54749.12 88888.00 2014-05-09 07:36:43.000 129 12563.42 127.53 54749.05 88888.00 2014-05-09 07:36:43.125 129 12563.33 127.70 54749.03 88888.00 2014-05-09 07:36:43.250 129 12563.33 127.88 54749.03 88888.00 2014-05-09 07:36:43.375 129 12563.33 128.07 54748.97 88888.00 2014-05-09 07:36:43.500 129 12563.27 128.28 54748.93 88888.00 2014-05-09 07:36:43.625 129 12563.20 128.47 54748.88 88888.00 2014-05-09 07:36:43.750 129 12563.17 128.68 54748.82 88888.00 2014-05-09 07:36:43.875 129 12563.08 128.90 54748.80 88888.00 2014-05-09 07:36:44.000 129 12562.98 129.07 54748.72 88888.00 2014-05-09 07:36:44.125 129 12562.85 129.22 54748.70 88888.00 2014-05-09 07:36:44.250 129 12562.85 129.45 54748.68 88888.00 2014-05-09 07:36:44.375 129 12562.80 129.62 54748.62 88888.00 2014-05-09 07:36:44.500 129 12562.65 129.78 54748.55 88888.00 2014-05-09 07:36:44.625 129 12562.58 129.93 54748.53 88888.00 2014-05-09 07:36:44.750 129 12562.52 130.07 54748.45 88888.00 2014-05-09 07:36:44.875 129 12562.48 130.28 54748.40 88888.00 2014-05-09 07:36:45.000 129 12562.42 130.43 54748.35 88888.00 2014-05-09 07:36:45.125 129 12562.35 130.55 54748.30 88888.00 2014-05-09 07:36:45.250 129 12562.25 130.75 54748.28 88888.00 2014-05-09 07:36:45.375 129 12562.27 130.90 54748.22 88888.00 2014-05-09 07:36:45.500 129 12562.25 131.00 54748.18 88888.00 2014-05-09 07:36:45.625 129 12562.17 131.15 54748.12 88888.00 2014-05-09 07:36:45.750 129 12562.12 131.22 54748.10 88888.00 2014-05-09 07:36:45.875 129 12562.08 131.38 54748.05 88888.00 2014-05-09 07:36:46.000 129 12561.95 131.47 54748.00 88888.00 2014-05-09 07:36:46.125 129 12561.85 131.55 54747.95 88888.00 2014-05-09 07:36:46.250 129 12561.70 131.70 54747.90 88888.00 2014-05-09 07:36:46.375 129 12561.65 131.82 54747.88 88888.00 2014-05-09 07:36:46.500 129 12561.60 131.95 54747.82 88888.00 2014-05-09 07:36:46.625 129 12561.60 132.07 54747.78 88888.00 2014-05-09 07:36:46.750 129 12561.48 132.20 54747.70 88888.00 2014-05-09 07:36:46.875 129 12561.45 132.30 54747.65 88888.00 2014-05-09 07:36:47.000 129 12561.42 132.43 54747.60 88888.00 2014-05-09 07:36:47.125 129 12561.30 132.55 54747.57 88888.00 2014-05-09 07:36:47.250 129 12561.15 132.62 54747.50 88888.00 2014-05-09 07:36:47.375 129 12561.10 132.75 54747.50 88888.00 2014-05-09 07:36:47.500 129 12561.00 132.88 54747.40 88888.00 2014-05-09 07:36:47.625 129 12560.92 133.00 54747.35 88888.00 2014-05-09 07:36:47.750 129 12560.85 133.18 54747.28 88888.00 2014-05-09 07:36:47.875 129 12560.73 133.28 54747.22 88888.00 2014-05-09 07:36:48.000 129 12560.65 133.43 54747.18 88888.00 2014-05-09 07:36:48.125 129 12560.62 133.53 54747.18 88888.00 2014-05-09 07:36:48.250 129 12560.60 133.68 54747.10 88888.00 2014-05-09 07:36:48.375 129 12560.58 133.80 54747.05 88888.00 2014-05-09 07:36:48.500 129 12560.38 133.85 54747.00 88888.00 2014-05-09 07:36:48.625 129 12560.27 133.97 54746.95 88888.00 2014-05-09 07:36:48.750 129 12560.25 134.07 54746.88 88888.00 2014-05-09 07:36:48.875 129 12560.20 134.20 54746.82 88888.00 2014-05-09 07:36:49.000 129 12560.15 134.30 54746.72 88888.00 2014-05-09 07:36:49.125 129 12560.08 134.40 54746.68 88888.00 2014-05-09 07:36:49.250 129 12559.92 134.53 54746.62 88888.00 2014-05-09 07:36:49.375 129 12559.85 134.62 54746.60 88888.00 2014-05-09 07:36:49.500 129 12559.80 134.72 54746.55 88888.00 2014-05-09 07:36:49.625 129 12559.67 134.85 54746.53 88888.00 2014-05-09 07:36:49.750 129 12559.60 134.93 54746.45 88888.00 2014-05-09 07:36:49.875 129 12559.52 135.03 54746.40 88888.00 2014-05-09 07:36:50.000 129 12559.45 135.12 54746.40 88888.00 2014-05-09 07:36:50.125 129 12559.40 135.20 54746.35 88888.00 2014-05-09 07:36:50.250 129 12559.23 135.28 54746.28 88888.00 2014-05-09 07:36:50.375 129 12559.23 135.35 54746.22 88888.00 2014-05-09 07:36:50.500 129 12559.15 135.43 54746.20 88888.00 2014-05-09 07:36:50.625 129 12558.95 135.45 54746.12 88888.00 2014-05-09 07:36:50.750 129 12558.77 135.50 54746.05 88888.00 2014-05-09 07:36:50.875 129 12558.67 135.60 54746.00 88888.00 2014-05-09 07:36:51.000 129 12558.58 135.65 54745.95 88888.00 2014-05-09 07:36:51.125 129 12558.52 135.70 54745.93 88888.00 2014-05-09 07:36:51.250 129 12558.45 135.75 54745.88 88888.00 2014-05-09 07:36:51.375 129 12558.27 135.78 54745.80 88888.00 2014-05-09 07:36:51.500 129 12558.10 135.80 54745.75 88888.00 2014-05-09 07:36:51.625 129 12558.02 135.88 54745.72 88888.00 2014-05-09 07:36:51.750 129 12557.92 135.88 54745.65 88888.00 2014-05-09 07:36:51.875 129 12557.80 135.90 54745.60 88888.00 2014-05-09 07:36:52.000 129 12557.73 135.97 54745.57 88888.00 2014-05-09 07:36:52.125 129 12557.60 136.03 54745.55 88888.00 2014-05-09 07:36:52.250 129 12557.45 136.07 54745.50 88888.00 2014-05-09 07:36:52.375 129 12557.40 136.12 54745.45 88888.00 2014-05-09 07:36:52.500 129 12557.25 136.15 54745.38 88888.00 2014-05-09 07:36:52.625 129 12557.10 136.22 54745.30 88888.00 2014-05-09 07:36:52.750 129 12557.00 136.30 54745.28 88888.00 2014-05-09 07:36:52.875 129 12556.88 136.32 54745.18 88888.00 2014-05-09 07:36:53.000 129 12556.80 136.38 54745.10 88888.00 2014-05-09 07:36:53.125 129 12556.67 136.47 54745.05 88888.00 2014-05-09 07:36:53.250 129 12556.55 136.53 54745.03 88888.00 2014-05-09 07:36:53.375 129 12556.50 136.60 54744.97 88888.00 2014-05-09 07:36:53.500 129 12556.38 136.65 54744.88 88888.00 2014-05-09 07:36:53.625 129 12556.27 136.68 54744.80 88888.00 2014-05-09 07:36:53.750 129 12556.20 136.75 54744.78 88888.00 2014-05-09 07:36:53.875 129 12556.05 136.82 54744.70 88888.00 2014-05-09 07:36:54.000 129 12555.95 136.88 54744.68 88888.00 2014-05-09 07:36:54.125 129 12555.83 136.93 54744.65 88888.00 2014-05-09 07:36:54.250 129 12555.70 136.93 54744.55 88888.00 2014-05-09 07:36:54.375 129 12555.60 137.00 54744.50 88888.00 2014-05-09 07:36:54.500 129 12555.52 137.07 54744.43 88888.00 2014-05-09 07:36:54.625 129 12555.38 137.12 54744.40 88888.00 2014-05-09 07:36:54.750 129 12555.25 137.20 54744.35 88888.00 2014-05-09 07:36:54.875 129 12555.15 137.28 54744.30 88888.00 2014-05-09 07:36:55.000 129 12555.15 137.28 54744.20 88888.00 2014-05-09 07:36:55.125 129 12555.02 137.35 54744.15 88888.00 2014-05-09 07:36:55.250 129 12554.80 137.40 54744.07 88888.00 2014-05-09 07:36:55.375 129 12554.70 137.45 54744.00 88888.00 2014-05-09 07:36:55.500 129 12554.65 137.50 54743.95 88888.00 2014-05-09 07:36:55.625 129 12554.65 137.55 54743.88 88888.00 2014-05-09 07:36:55.750 129 12554.50 137.57 54743.82 88888.00 2014-05-09 07:36:55.875 129 12554.38 137.57 54743.75 88888.00 2014-05-09 07:36:56.000 129 12554.30 137.60 54743.70 88888.00 2014-05-09 07:36:56.125 129 12554.25 137.65 54743.65 88888.00 2014-05-09 07:36:56.250 129 12554.17 137.70 54743.57 88888.00 2014-05-09 07:36:56.375 129 12554.08 137.72 54743.50 88888.00 2014-05-09 07:36:56.500 129 12553.98 137.75 54743.40 88888.00 2014-05-09 07:36:56.625 129 12553.92 137.80 54743.35 88888.00 2014-05-09 07:36:56.750 129 12553.85 137.85 54743.30 88888.00 2014-05-09 07:36:56.875 129 12553.80 137.80 54743.18 88888.00 2014-05-09 07:36:57.000 129 12553.70 137.85 54743.07 88888.00 2014-05-09 07:36:57.125 129 12553.62 137.93 54743.03 88888.00 2014-05-09 07:36:57.250 129 12553.50 137.95 54742.95 88888.00 2014-05-09 07:36:57.375 129 12553.42 138.03 54742.93 88888.00 2014-05-09 07:36:57.500 129 12553.33 138.10 54742.85 88888.00 2014-05-09 07:36:57.625 129 12553.33 138.18 54742.75 88888.00 2014-05-09 07:36:57.750 129 12553.25 138.30 54742.68 88888.00 2014-05-09 07:36:57.875 129 12553.17 138.38 54742.60 88888.00 2014-05-09 07:36:58.000 129 12553.12 138.43 54742.50 88888.00 2014-05-09 07:36:58.125 129 12553.00 138.50 54742.47 88888.00 2014-05-09 07:36:58.250 129 12552.90 138.57 54742.40 88888.00 2014-05-09 07:36:58.375 129 12552.88 138.65 54742.32 88888.00 2014-05-09 07:36:58.500 129 12552.80 138.72 54742.28 88888.00 2014-05-09 07:36:58.625 129 12552.70 138.78 54742.20 88888.00 2014-05-09 07:36:58.750 129 12552.67 138.82 54742.12 88888.00 2014-05-09 07:36:58.875 129 12552.60 138.90 54742.03 88888.00 2014-05-09 07:36:59.000 129 12552.48 138.97 54741.95 88888.00 2014-05-09 07:36:59.125 129 12552.40 139.05 54741.85 88888.00 2014-05-09 07:36:59.250 129 12552.30 139.10 54741.72 88888.00 2014-05-09 07:36:59.375 129 12552.27 139.15 54741.62 88888.00 2014-05-09 07:36:59.500 129 12552.23 139.22 54741.60 88888.00 2014-05-09 07:36:59.625 129 12552.12 139.28 54741.55 88888.00 2014-05-09 07:36:59.750 129 12552.05 139.25 54741.45 88888.00 2014-05-09 07:36:59.875 129 12552.05 139.25 54741.35 88888.00 2014-05-09 07:37:00.000 129 12552.02 139.32 54741.28 88888.00 2014-05-09 07:37:00.125 129 12551.95 139.38 54741.22 88888.00 2014-05-09 07:37:00.250 129 12551.85 139.40 54741.15 88888.00 2014-05-09 07:37:00.375 129 12551.83 139.43 54741.05 88888.00 2014-05-09 07:37:00.500 129 12551.75 139.50 54740.97 88888.00 2014-05-09 07:37:00.625 129 12551.60 139.53 54740.88 88888.00 2014-05-09 07:37:00.750 129 12551.52 139.57 54740.78 88888.00 2014-05-09 07:37:00.875 129 12551.48 139.60 54740.70 88888.00 2014-05-09 07:37:01.000 129 12551.45 139.60 54740.62 88888.00 2014-05-09 07:37:01.125 129 12551.40 139.70 54740.55 88888.00 2014-05-09 07:37:01.250 129 12551.23 139.70 54740.47 88888.00 2014-05-09 07:37:01.375 129 12551.15 139.80 54740.35 88888.00 2014-05-09 07:37:01.500 129 12551.10 139.85 54740.25 88888.00 2014-05-09 07:37:01.625 129 12551.10 139.90 54740.18 88888.00 2014-05-09 07:37:01.750 129 12551.05 139.95 54740.12 88888.00 2014-05-09 07:37:01.875 129 12551.00 140.00 54740.05 88888.00 2014-05-09 07:37:02.000 129 12550.88 140.03 54739.95 88888.00 2014-05-09 07:37:02.125 129 12550.75 140.07 54739.85 88888.00 2014-05-09 07:37:02.250 129 12550.65 140.07 54739.78 88888.00 2014-05-09 07:37:02.375 129 12550.62 140.10 54739.68 88888.00 2014-05-09 07:37:02.500 129 12550.65 140.15 54739.57 88888.00 2014-05-09 07:37:02.625 129 12550.58 140.18 54739.45 88888.00 2014-05-09 07:37:02.750 129 12550.48 140.22 54739.40 88888.00 2014-05-09 07:37:02.875 129 12550.42 140.30 54739.32 88888.00 2014-05-09 07:37:03.000 129 12550.40 140.32 54739.20 88888.00 2014-05-09 07:37:03.125 129 12550.30 140.32 54739.15 88888.00 2014-05-09 07:37:03.250 129 12550.12 140.35 54739.05 88888.00 2014-05-09 07:37:03.375 129 12550.05 140.38 54738.95 88888.00 2014-05-09 07:37:03.500 129 12550.02 140.45 54738.85 88888.00 2014-05-09 07:37:03.625 129 12550.00 140.47 54738.78 88888.00 2014-05-09 07:37:03.750 129 12550.00 140.53 54738.68 88888.00 2014-05-09 07:37:03.875 129 12549.95 140.50 54738.57 88888.00 2014-05-09 07:37:04.000 129 12549.90 140.55 54738.47 88888.00 2014-05-09 07:37:04.125 129 12549.85 140.60 54738.40 88888.00 2014-05-09 07:37:04.250 129 12549.75 140.60 54738.30 88888.00 2014-05-09 07:37:04.375 129 12549.73 140.65 54738.22 88888.00 2014-05-09 07:37:04.500 129 12549.60 140.70 54738.12 88888.00 2014-05-09 07:37:04.625 129 12549.52 140.70 54738.03 88888.00 2014-05-09 07:37:04.750 129 12549.48 140.72 54737.90 88888.00 2014-05-09 07:37:04.875 129 12549.38 140.70 54737.80 88888.00 2014-05-09 07:37:05.000 129 12549.33 140.72 54737.72 88888.00 2014-05-09 07:37:05.125 129 12549.33 140.75 54737.68 88888.00 2014-05-09 07:37:05.250 129 12549.27 140.75 54737.53 88888.00 2014-05-09 07:37:05.375 129 12549.15 140.72 54737.45 88888.00 2014-05-09 07:37:05.500 129 12548.98 140.75 54737.35 88888.00 2014-05-09 07:37:05.625 129 12548.92 140.75 54737.28 88888.00 2014-05-09 07:37:05.750 129 12548.88 140.78 54737.18 88888.00 2014-05-09 07:37:05.875 129 12548.80 140.80 54737.07 88888.00 2014-05-09 07:37:06.000 129 12548.70 140.78 54736.95 88888.00 2014-05-09 07:37:06.125 129 12548.62 140.80 54736.88 88888.00 2014-05-09 07:37:06.250 129 12548.55 140.82 54736.78 88888.00 2014-05-09 07:37:06.375 129 12548.45 140.85 54736.70 88888.00 2014-05-09 07:37:06.500 129 12548.30 140.88 54736.57 88888.00 2014-05-09 07:37:06.625 129 12548.23 140.90 54736.47 88888.00 2014-05-09 07:37:06.750 129 12548.15 140.93 54736.40 88888.00 2014-05-09 07:37:06.875 129 12548.12 140.88 54736.28 88888.00 2014-05-09 07:37:07.000 129 12548.10 140.88 54736.18 88888.00 2014-05-09 07:37:07.125 129 12547.98 140.88 54736.10 88888.00 2014-05-09 07:37:07.250 129 12547.88 140.85 54736.03 88888.00 2014-05-09 07:37:07.375 129 12547.88 140.85 54735.93 88888.00 2014-05-09 07:37:07.500 129 12547.83 140.85 54735.82 88888.00 2014-05-09 07:37:07.625 129 12547.80 140.88 54735.75 88888.00 2014-05-09 07:37:07.750 129 12547.77 140.88 54735.70 88888.00 2014-05-09 07:37:07.875 129 12547.67 140.90 54735.57 88888.00 2014-05-09 07:37:08.000 129 12547.60 140.90 54735.45 88888.00 2014-05-09 07:37:08.125 129 12547.50 140.88 54735.38 88888.00 2014-05-09 07:37:08.250 129 12547.35 140.85 54735.25 88888.00 2014-05-09 07:37:08.375 129 12547.27 140.90 54735.20 88888.00 2014-05-09 07:37:08.500 129 12547.23 140.90 54735.10 88888.00 2014-05-09 07:37:08.625 129 12547.20 140.90 54734.97 88888.00 2014-05-09 07:37:08.750 129 12547.10 140.93 54734.88 88888.00 2014-05-09 07:37:08.875 129 12547.05 140.93 54734.78 88888.00 2014-05-09 07:37:09.000 129 12546.98 140.95 54734.68 88888.00 2014-05-09 07:37:09.125 129 12546.90 141.00 54734.55 88888.00 2014-05-09 07:37:09.250 129 12546.83 140.95 54734.45 88888.00 2014-05-09 07:37:09.375 129 12546.67 140.97 54734.35 88888.00 2014-05-09 07:37:09.500 129 12546.60 141.00 54734.25 88888.00 2014-05-09 07:37:09.625 129 12546.55 141.03 54734.12 88888.00 2014-05-09 07:37:09.750 129 12546.42 141.05 54734.03 88888.00 2014-05-09 07:37:09.875 129 12546.38 141.10 54733.95 88888.00 2014-05-09 07:37:10.000 129 12546.38 141.12 54733.85 88888.00 2014-05-09 07:37:10.125 129 12546.33 141.10 54733.72 88888.00 2014-05-09 07:37:10.250 129 12546.17 141.10 54733.62 88888.00 2014-05-09 07:37:10.375 129 12546.10 141.12 54733.55 88888.00 2014-05-09 07:37:10.500 129 12545.98 141.15 54733.45 88888.00 2014-05-09 07:37:10.625 129 12545.92 141.12 54733.35 88888.00 2014-05-09 07:37:10.750 129 12545.92 141.12 54733.28 88888.00 2014-05-09 07:37:10.875 129 12545.85 141.12 54733.18 88888.00 2014-05-09 07:37:11.000 129 12545.75 141.12 54733.05 88888.00 2014-05-09 07:37:11.125 129 12545.62 141.10 54732.95 88888.00 2014-05-09 07:37:11.250 129 12545.45 141.05 54732.82 88888.00 2014-05-09 07:37:11.375 129 12545.42 141.10 54732.78 88888.00 2014-05-09 07:37:11.500 129 12545.38 141.07 54732.70 88888.00 2014-05-09 07:37:11.625 129 12545.25 141.05 54732.55 88888.00 2014-05-09 07:37:11.750 129 12545.10 141.03 54732.43 88888.00 2014-05-09 07:37:11.875 129 12545.05 140.97 54732.32 88888.00 2014-05-09 07:37:12.000 129 12545.00 140.97 54732.20 88888.00 2014-05-09 07:37:12.125 129 12544.90 140.97 54732.15 88888.00 2014-05-09 07:37:12.250 129 12544.77 140.90 54732.00 88888.00 2014-05-09 07:37:12.375 129 12544.73 140.85 54731.95 88888.00 2014-05-09 07:37:12.500 129 12544.62 140.82 54731.85 88888.00 2014-05-09 07:37:12.625 129 12544.60 140.82 54731.75 88888.00 2014-05-09 07:37:12.750 129 12544.50 140.82 54731.65 88888.00 2014-05-09 07:37:12.875 129 12544.40 140.80 54731.55 88888.00 2014-05-09 07:37:13.000 129 12544.23 140.75 54731.43 88888.00 2014-05-09 07:37:13.125 129 12544.10 140.68 54731.35 88888.00 2014-05-09 07:37:13.250 129 12544.10 140.68 54731.22 88888.00 2014-05-09 07:37:13.375 129 12544.08 140.68 54731.12 88888.00 2014-05-09 07:37:13.500 129 12543.98 140.60 54731.00 88888.00 2014-05-09 07:37:13.625 129 12543.88 140.55 54730.93 88888.00 2014-05-09 07:37:13.750 129 12543.80 140.50 54730.85 88888.00 2014-05-09 07:37:13.875 129 12543.75 140.50 54730.72 88888.00 2014-05-09 07:37:14.000 129 12543.65 140.45 54730.60 88888.00 2014-05-09 07:37:14.125 129 12543.55 140.43 54730.53 88888.00 2014-05-09 07:37:14.250 129 12543.42 140.35 54730.43 88888.00 2014-05-09 07:37:14.375 129 12543.38 140.30 54730.32 88888.00 2014-05-09 07:37:14.500 129 12543.27 140.22 54730.22 88888.00 2014-05-09 07:37:14.625 129 12543.17 140.22 54730.10 88888.00 2014-05-09 07:37:14.750 129 12543.08 140.20 54730.03 88888.00 2014-05-09 07:37:14.875 129 12543.02 140.15 54729.93 88888.00 2014-05-09 07:37:15.000 129 12542.98 140.05 54729.78 88888.00 2014-05-09 07:37:15.125 129 12542.85 140.03 54729.70 88888.00 2014-05-09 07:37:15.250 129 12542.65 139.93 54729.57 88888.00 2014-05-09 07:37:15.375 129 12542.62 139.90 54729.50 88888.00 2014-05-09 07:37:15.500 129 12542.55 139.82 54729.40 88888.00 2014-05-09 07:37:15.625 129 12542.50 139.75 54729.28 88888.00 2014-05-09 07:37:15.750 129 12542.38 139.70 54729.15 88888.00 2014-05-09 07:37:15.875 129 12542.27 139.60 54729.07 88888.00 2014-05-09 07:37:16.000 129 12542.23 139.53 54728.93 88888.00 2014-05-09 07:37:16.125 129 12542.10 139.50 54728.85 88888.00 2014-05-09 07:37:16.250 129 12541.95 139.38 54728.75 88888.00 2014-05-09 07:37:16.375 129 12541.90 139.28 54728.68 88888.00 2014-05-09 07:37:16.500 129 12541.90 139.15 54728.55 88888.00 2014-05-09 07:37:16.625 129 12541.80 139.07 54728.45 88888.00 2014-05-09 07:37:16.750 129 12541.67 138.97 54728.38 88888.00 2014-05-09 07:37:16.875 129 12541.60 138.88 54728.28 88888.00 2014-05-09 07:37:17.000 129 12541.55 138.80 54728.12 88888.00 2014-05-09 07:37:17.125 129 12541.58 138.70 54728.03 88888.00 2014-05-09 07:37:17.250 129 12541.48 138.55 54727.93 88888.00 2014-05-09 07:37:17.375 129 12541.38 138.47 54727.80 88888.00 2014-05-09 07:37:17.500 129 12541.33 138.38 54727.70 88888.00 2014-05-09 07:37:17.625 129 12541.35 138.30 54727.60 88888.00 2014-05-09 07:37:17.750 129 12541.27 138.22 54727.50 88888.00 2014-05-09 07:37:17.875 129 12541.15 138.15 54727.40 88888.00 2014-05-09 07:37:18.000 129 12541.02 138.05 54727.28 88888.00 2014-05-09 07:37:18.125 129 12540.92 137.95 54727.18 88888.00 2014-05-09 07:37:18.250 129 12540.83 137.85 54727.10 88888.00 2014-05-09 07:37:18.375 129 12540.80 137.78 54727.00 88888.00 2014-05-09 07:37:18.500 129 12540.73 137.65 54726.93 88888.00 2014-05-09 07:37:18.625 129 12540.67 137.55 54726.82 88888.00 2014-05-09 07:37:18.750 129 12540.55 137.47 54726.70 88888.00 2014-05-09 07:37:18.875 129 12540.48 137.45 54726.60 88888.00 2014-05-09 07:37:19.000 129 12540.38 137.32 54726.47 88888.00 2014-05-09 07:37:19.125 129 12540.27 137.25 54726.40 88888.00 2014-05-09 07:37:19.250 129 12540.20 137.07 54726.28 88888.00 2014-05-09 07:37:19.375 129 12540.12 137.03 54726.18 88888.00 2014-05-09 07:37:19.500 129 12540.00 136.90 54726.10 88888.00 2014-05-09 07:37:19.625 129 12539.92 136.88 54726.00 88888.00 2014-05-09 07:37:19.750 129 12539.88 136.82 54725.88 88888.00 2014-05-09 07:37:19.875 129 12539.77 136.72 54725.75 88888.00 2014-05-09 07:37:20.000 129 12539.73 136.62 54725.65 88888.00 2014-05-09 07:37:20.125 129 12539.62 136.55 54725.55 88888.00 2014-05-09 07:37:20.250 129 12539.48 136.47 54725.45 88888.00 2014-05-09 07:37:20.375 129 12539.45 136.40 54725.35 88888.00 2014-05-09 07:37:20.500 129 12539.42 136.28 54725.25 88888.00 2014-05-09 07:37:20.625 129 12539.30 136.18 54725.12 88888.00 2014-05-09 07:37:20.750 129 12539.27 136.07 54725.03 88888.00 2014-05-09 07:37:20.875 129 12539.17 135.95 54724.93 88888.00 2014-05-09 07:37:21.000 129 12539.10 135.85 54724.80 88888.00 2014-05-09 07:37:21.125 129 12539.08 135.75 54724.72 88888.00 2014-05-09 07:37:21.250 129 12539.02 135.62 54724.62 88888.00 2014-05-09 07:37:21.375 129 12539.00 135.53 54724.53 88888.00 2014-05-09 07:37:21.500 129 12538.83 135.43 54724.40 88888.00 2014-05-09 07:37:21.625 129 12538.75 135.28 54724.28 88888.00 2014-05-09 07:37:21.750 129 12538.65 135.18 54724.20 88888.00 2014-05-09 07:37:21.875 129 12538.55 135.07 54724.10 88888.00 2014-05-09 07:37:22.000 129 12538.52 135.03 54724.00 88888.00 2014-05-09 07:37:22.125 129 12538.52 134.90 54723.88 88888.00 2014-05-09 07:37:22.250 129 12538.42 134.75 54723.78 88888.00 2014-05-09 07:37:22.375 129 12538.42 134.68 54723.68 88888.00 2014-05-09 07:37:22.500 129 12538.35 134.57 54723.55 88888.00 2014-05-09 07:37:22.625 129 12538.27 134.47 54723.43 88888.00 2014-05-09 07:37:22.750 129 12538.25 134.38 54723.32 88888.00 2014-05-09 07:37:22.875 129 12538.23 134.30 54723.28 88888.00 2014-05-09 07:37:23.000 129 12538.20 134.22 54723.20 88888.00 2014-05-09 07:37:23.125 129 12538.10 134.15 54723.12 88888.00 2014-05-09 07:37:23.250 129 12537.95 133.97 54722.97 88888.00 2014-05-09 07:37:23.375 129 12537.90 133.95 54722.85 88888.00 2014-05-09 07:37:23.500 129 12537.80 133.82 54722.72 88888.00 2014-05-09 07:37:23.625 129 12537.75 133.72 54722.62 88888.00 2014-05-09 07:37:23.750 129 12537.75 133.68 54722.53 88888.00 2014-05-09 07:37:23.875 129 12537.67 133.62 54722.45 88888.00 2014-05-09 07:37:24.000 129 12537.58 133.50 54722.35 88888.00 2014-05-09 07:37:24.125 129 12537.52 133.35 54722.25 88888.00 2014-05-09 07:37:24.250 129 12537.45 133.22 54722.15 88888.00 2014-05-09 07:37:24.375 129 12537.42 133.18 54722.07 88888.00 2014-05-09 07:37:24.500 129 12537.42 133.12 54721.97 88888.00 2014-05-09 07:37:24.625 129 12537.27 133.00 54721.85 88888.00 2014-05-09 07:37:24.750 129 12537.20 132.88 54721.75 88888.00 2014-05-09 07:37:24.875 129 12537.15 132.78 54721.65 88888.00 2014-05-09 07:37:25.000 129 12537.05 132.65 54721.53 88888.00 2014-05-09 07:37:25.125 129 12536.98 132.55 54721.40 88888.00 2014-05-09 07:37:25.250 129 12536.88 132.43 54721.30 88888.00 2014-05-09 07:37:25.375 129 12536.85 132.32 54721.22 88888.00 2014-05-09 07:37:25.500 129 12536.75 132.20 54721.07 88888.00 2014-05-09 07:37:25.625 129 12536.73 132.10 54720.97 88888.00 2014-05-09 07:37:25.750 129 12536.65 132.00 54720.88 88888.00 2014-05-09 07:37:25.875 129 12536.58 131.88 54720.78 88888.00 2014-05-09 07:37:26.000 129 12536.45 131.78 54720.65 88888.00 2014-05-09 07:37:26.125 129 12536.38 131.65 54720.57 88888.00 2014-05-09 07:37:26.250 129 12536.25 131.50 54720.45 88888.00 2014-05-09 07:37:26.375 129 12536.17 131.43 54720.38 88888.00 2014-05-09 07:37:26.500 129 12536.17 131.35 54720.28 88888.00 2014-05-09 07:37:26.625 129 12536.10 131.25 54720.18 88888.00 2014-05-09 07:37:26.750 129 12536.02 131.18 54720.10 88888.00 2014-05-09 07:37:26.875 129 12535.92 131.05 54720.03 88888.00 2014-05-09 07:37:27.000 129 12535.85 130.90 54719.90 88888.00 2014-05-09 07:37:27.125 129 12535.70 130.75 54719.82 88888.00 2014-05-09 07:37:27.250 129 12535.62 130.62 54719.75 88888.00 2014-05-09 07:37:27.375 129 12535.60 130.53 54719.65 88888.00 2014-05-09 07:37:27.500 129 12535.52 130.38 54719.55 88888.00 2014-05-09 07:37:27.625 129 12535.40 130.28 54719.45 88888.00 2014-05-09 07:37:27.750 129 12535.30 130.10 54719.32 88888.00 2014-05-09 07:37:27.875 129 12535.20 130.03 54719.22 88888.00 2014-05-09 07:37:28.000 129 12535.17 129.88 54719.15 88888.00 2014-05-09 07:37:28.125 129 12535.10 129.75 54719.07 88888.00 2014-05-09 07:37:28.250 129 12534.95 129.60 54718.93 88888.00 2014-05-09 07:37:28.375 129 12534.83 129.55 54718.85 88888.00 2014-05-09 07:37:28.500 129 12534.70 129.40 54718.75 88888.00 2014-05-09 07:37:28.625 129 12534.58 129.30 54718.65 88888.00 2014-05-09 07:37:28.750 129 12534.48 129.20 54718.57 88888.00 2014-05-09 07:37:28.875 129 12534.40 129.10 54718.47 88888.00 2014-05-09 07:37:29.000 129 12534.33 128.97 54718.38 88888.00 2014-05-09 07:37:29.125 129 12534.20 128.85 54718.28 88888.00 2014-05-09 07:37:29.250 129 12534.10 128.70 54718.15 88888.00 2014-05-09 07:37:29.375 129 12534.02 128.60 54718.07 88888.00 2014-05-09 07:37:29.500 129 12533.95 128.50 54717.97 88888.00 2014-05-09 07:37:29.625 129 12533.88 128.43 54717.88 88888.00 2014-05-09 07:37:29.750 129 12533.77 128.30 54717.78 88888.00 2014-05-09 07:37:29.875 129 12533.65 128.15 54717.70 88888.00 2014-05-09 07:37:30.000 129 12533.55 128.05 54717.60 88888.00 2014-05-09 07:37:30.125 129 12533.42 127.92 54717.50 88888.00 2014-05-09 07:37:30.250 129 12533.30 127.80 54717.40 88888.00 2014-05-09 07:37:30.375 129 12533.25 127.72 54717.32 88888.00 2014-05-09 07:37:30.500 129 12533.17 127.60 54717.20 88888.00 2014-05-09 07:37:30.625 129 12532.98 127.50 54717.10 88888.00 2014-05-09 07:37:30.750 129 12532.83 127.35 54717.00 88888.00 2014-05-09 07:37:30.875 129 12532.77 127.25 54716.93 88888.00 2014-05-09 07:37:31.000 129 12532.73 127.15 54716.82 88888.00 2014-05-09 07:37:31.125 129 12532.62 127.03 54716.75 88888.00 2014-05-09 07:37:31.250 129 12532.48 126.88 54716.65 88888.00 2014-05-09 07:37:31.375 129 12532.42 126.80 54716.55 88888.00 2014-05-09 07:37:31.500 129 12532.30 126.70 54716.50 88888.00 2014-05-09 07:37:31.625 129 12532.23 126.60 54716.40 88888.00 2014-05-09 07:37:31.750 129 12532.15 126.47 54716.25 88888.00 2014-05-09 07:37:31.875 129 12532.02 126.38 54716.15 88888.00 2014-05-09 07:37:32.000 129 12531.92 126.25 54716.10 88888.00 2014-05-09 07:37:32.125 129 12531.83 126.15 54716.00 88888.00 2014-05-09 07:37:32.250 129 12531.73 126.00 54715.90 88888.00 2014-05-09 07:37:32.375 129 12531.70 125.90 54715.82 88888.00 2014-05-09 07:37:32.500 129 12531.60 125.80 54715.72 88888.00 2014-05-09 07:37:32.625 129 12531.55 125.67 54715.62 88888.00 2014-05-09 07:37:32.750 129 12531.45 125.58 54715.50 88888.00 2014-05-09 07:37:32.875 129 12531.38 125.45 54715.38 88888.00 2014-05-09 07:37:33.000 129 12531.33 125.35 54715.28 88888.00 2014-05-09 07:37:33.125 129 12531.25 125.28 54715.20 88888.00 2014-05-09 07:37:33.250 129 12531.08 125.12 54715.07 88888.00 2014-05-09 07:37:33.375 129 12531.00 125.05 54715.00 88888.00 2014-05-09 07:37:33.500 129 12530.88 124.95 54714.93 88888.00 2014-05-09 07:37:33.625 129 12530.70 124.85 54714.80 88888.00 2014-05-09 07:37:33.750 129 12530.60 124.78 54714.70 88888.00 2014-05-09 07:37:33.875 129 12530.52 124.67 54714.60 88888.00 2014-05-09 07:37:34.000 129 12530.48 124.55 54714.50 88888.00 2014-05-09 07:37:34.125 129 12530.50 124.55 54714.43 88888.00 2014-05-09 07:37:34.250 129 12530.38 124.42 54714.32 88888.00 2014-05-09 07:37:34.375 129 12530.23 124.25 54714.25 88888.00 2014-05-09 07:37:34.500 129 12530.05 124.15 54714.15 88888.00 2014-05-09 07:37:34.625 129 12530.00 124.10 54714.07 88888.00 2014-05-09 07:37:34.750 129 12529.85 124.05 54713.95 88888.00 2014-05-09 07:37:34.875 129 12529.73 123.95 54713.82 88888.00 2014-05-09 07:37:35.000 129 12529.67 123.90 54713.70 88888.00 2014-05-09 07:37:35.125 129 12529.65 123.78 54713.62 88888.00 2014-05-09 07:37:35.250 129 12529.58 123.67 54713.53 88888.00 2014-05-09 07:37:35.375 129 12529.58 123.62 54713.45 88888.00 2014-05-09 07:37:35.500 129 12529.50 123.58 54713.40 88888.00 2014-05-09 07:37:35.625 129 12529.42 123.47 54713.30 88888.00 2014-05-09 07:37:35.750 129 12529.27 123.40 54713.15 88888.00 2014-05-09 07:37:35.875 129 12529.27 123.33 54713.05 88888.00 2014-05-09 07:37:36.000 129 12529.17 123.28 54712.95 88888.00 2014-05-09 07:37:36.125 129 12529.12 123.22 54712.93 88888.00 2014-05-09 07:37:36.250 129 12529.02 123.12 54712.80 88888.00 2014-05-09 07:37:36.375 129 12528.90 123.08 54712.70 88888.00 2014-05-09 07:37:36.500 129 12528.80 122.95 54712.62 88888.00 2014-05-09 07:37:36.625 129 12528.67 122.88 54712.53 88888.00 2014-05-09 07:37:36.750 129 12528.60 122.80 54712.40 88888.00 2014-05-09 07:37:36.875 129 12528.52 122.72 54712.32 88888.00 2014-05-09 07:37:37.000 129 12528.45 122.62 54712.25 88888.00 2014-05-09 07:37:37.125 129 12528.35 122.55 54712.15 88888.00 2014-05-09 07:37:37.250 129 12528.25 122.42 54712.05 88888.00 2014-05-09 07:37:37.375 129 12528.23 122.40 54711.97 88888.00 2014-05-09 07:37:37.500 129 12528.10 122.30 54711.90 88888.00 2014-05-09 07:37:37.625 129 12528.00 122.20 54711.75 88888.00 2014-05-09 07:37:37.750 129 12527.92 122.10 54711.65 88888.00 2014-05-09 07:37:37.875 129 12527.92 122.03 54711.53 88888.00 2014-05-09 07:37:38.000 129 12527.90 121.90 54711.43 88888.00 2014-05-09 07:37:38.125 129 12527.90 121.88 54711.35 88888.00 2014-05-09 07:37:38.250 129 12527.77 121.78 54711.28 88888.00 2014-05-09 07:37:38.375 129 12527.73 121.72 54711.20 88888.00 2014-05-09 07:37:38.500 129 12527.60 121.65 54711.07 88888.00 2014-05-09 07:37:38.625 129 12527.50 121.55 54710.97 88888.00 2014-05-09 07:37:38.750 129 12527.48 121.47 54710.90 88888.00 2014-05-09 07:37:38.875 129 12527.40 121.42 54710.78 88888.00 2014-05-09 07:37:39.000 129 12527.38 121.40 54710.65 88888.00 2014-05-09 07:37:39.125 129 12527.25 121.35 54710.57 88888.00 2014-05-09 07:37:39.250 129 12527.12 121.25 54710.47 88888.00 2014-05-09 07:37:39.375 129 12527.08 121.17 54710.43 88888.00 2014-05-09 07:37:39.500 129 12527.02 121.12 54710.32 88888.00 2014-05-09 07:37:39.625 129 12526.98 121.05 54710.22 88888.00 2014-05-09 07:37:39.750 129 12526.85 120.95 54710.15 88888.00 2014-05-09 07:37:39.875 129 12526.80 120.85 54710.03 88888.00 2014-05-09 07:37:40.000 129 12526.75 120.80 54709.93 88888.00 2014-05-09 07:37:40.125 129 12526.73 120.78 54709.82 88888.00 2014-05-09 07:37:40.250 129 12526.60 120.67 54709.70 88888.00 2014-05-09 07:37:40.375 129 12526.55 120.58 54709.65 88888.00 2014-05-09 07:37:40.500 129 12526.58 120.50 54709.55 88888.00 2014-05-09 07:37:40.625 129 12526.52 120.40 54709.45 88888.00 2014-05-09 07:37:40.750 129 12526.45 120.33 54709.35 88888.00 2014-05-09 07:37:40.875 129 12526.35 120.20 54709.25 88888.00 2014-05-09 07:37:41.000 129 12526.27 120.12 54709.18 88888.00 2014-05-09 07:37:41.125 129 12526.23 120.05 54709.05 88888.00 2014-05-09 07:37:41.250 129 12526.20 119.95 54708.93 88888.00 2014-05-09 07:37:41.375 129 12526.20 119.85 54708.85 88888.00 2014-05-09 07:37:41.500 129 12526.12 119.78 54708.78 88888.00 2014-05-09 07:37:41.625 129 12526.08 119.70 54708.68 88888.00 2014-05-09 07:37:41.750 129 12525.98 119.60 54708.57 88888.00 2014-05-09 07:37:41.875 129 12525.92 119.58 54708.47 88888.00 2014-05-09 07:37:42.000 129 12525.88 119.47 54708.38 88888.00 2014-05-09 07:37:42.125 129 12525.80 119.38 54708.22 88888.00 2014-05-09 07:37:42.250 129 12525.75 119.22 54708.15 88888.00 2014-05-09 07:37:42.375 129 12525.75 119.20 54708.07 88888.00 2014-05-09 07:37:42.500 129 12525.73 119.15 54707.97 88888.00 2014-05-09 07:37:42.625 129 12525.62 119.05 54707.88 88888.00 2014-05-09 07:37:42.750 129 12525.58 118.95 54707.80 88888.00 2014-05-09 07:37:42.875 129 12525.48 118.90 54707.72 88888.00 2014-05-09 07:37:43.000 129 12525.38 118.83 54707.62 88888.00 2014-05-09 07:37:43.125 129 12525.35 118.78 54707.55 88888.00 2014-05-09 07:37:43.250 129 12525.30 118.65 54707.45 88888.00 2014-05-09 07:37:43.375 129 12525.27 118.55 54707.38 88888.00 2014-05-09 07:37:43.500 129 12525.20 118.45 54707.28 88888.00 2014-05-09 07:37:43.625 129 12525.17 118.40 54707.20 88888.00 2014-05-09 07:37:43.750 129 12525.15 118.33 54707.12 88888.00 2014-05-09 07:37:43.875 129 12525.08 118.22 54707.00 88888.00 2014-05-09 07:37:44.000 129 12524.92 118.10 54706.88 88888.00 2014-05-09 07:37:44.125 129 12524.85 117.97 54706.80 88888.00 2014-05-09 07:37:44.250 129 12524.83 117.85 54706.68 88888.00 2014-05-09 07:37:44.375 129 12524.83 117.75 54706.60 88888.00 2014-05-09 07:37:44.500 129 12524.75 117.62 54706.53 88888.00 2014-05-09 07:37:44.625 129 12524.70 117.58 54706.43 88888.00 2014-05-09 07:37:44.750 129 12524.65 117.47 54706.35 88888.00 2014-05-09 07:37:44.875 129 12524.60 117.38 54706.25 88888.00 2014-05-09 07:37:45.000 129 12524.48 117.28 54706.12 88888.00 2014-05-09 07:37:45.125 129 12524.50 117.15 54706.05 88888.00 2014-05-09 07:37:45.250 129 12524.52 117.03 54705.93 88888.00 2014-05-09 07:37:45.375 129 12524.48 117.00 54705.85 88888.00 2014-05-09 07:37:45.500 129 12524.42 116.92 54705.78 88888.00 2014-05-09 07:37:45.625 129 12524.30 116.83 54705.65 88888.00 2014-05-09 07:37:45.750 129 12524.20 116.75 54705.55 88888.00 2014-05-09 07:37:45.875 129 12524.17 116.62 54705.45 88888.00 2014-05-09 07:37:46.000 129 12524.10 116.55 54705.38 88888.00 2014-05-09 07:37:46.125 129 12524.00 116.47 54705.28 88888.00 2014-05-09 07:37:46.250 129 12523.88 116.33 54705.20 88888.00 2014-05-09 07:37:46.375 129 12523.90 116.25 54705.12 88888.00 2014-05-09 07:37:46.500 129 12523.85 116.15 54705.05 88888.00 2014-05-09 07:37:46.625 129 12523.75 116.05 54704.95 88888.00 2014-05-09 07:37:46.750 129 12523.62 116.00 54704.88 88888.00 2014-05-09 07:37:46.875 129 12523.55 115.92 54704.78 88888.00 2014-05-09 07:37:47.000 129 12523.50 115.80 54704.70 88888.00 2014-05-09 07:37:47.125 129 12523.48 115.67 54704.60 88888.00 2014-05-09 07:37:47.250 129 12523.40 115.55 54704.50 88888.00 2014-05-09 07:37:47.375 129 12523.35 115.53 54704.45 88888.00 2014-05-09 07:37:47.500 129 12523.25 115.40 54704.38 88888.00 2014-05-09 07:37:47.625 129 12523.15 115.30 54704.30 88888.00 2014-05-09 07:37:47.750 129 12523.02 115.17 54704.20 88888.00 2014-05-09 07:37:47.875 129 12522.92 115.10 54704.10 88888.00 2014-05-09 07:37:48.000 129 12522.85 114.97 54704.03 88888.00 2014-05-09 07:37:48.125 129 12522.70 114.88 54703.95 88888.00 2014-05-09 07:37:48.250 129 12522.60 114.72 54703.85 88888.00 2014-05-09 07:37:48.375 129 12522.60 114.67 54703.80 88888.00 2014-05-09 07:37:48.500 129 12522.55 114.53 54703.70 88888.00 2014-05-09 07:37:48.625 129 12522.42 114.47 54703.62 88888.00 2014-05-09 07:37:48.750 129 12522.38 114.40 54703.55 88888.00 2014-05-09 07:37:48.875 129 12522.38 114.33 54703.45 88888.00 2014-05-09 07:37:49.000 129 12522.20 114.25 54703.35 88888.00 2014-05-09 07:37:49.125 129 12522.05 114.12 54703.30 88888.00 2014-05-09 07:37:49.250 129 12521.98 114.03 54703.20 88888.00 2014-05-09 07:37:49.375 129 12521.95 113.90 54703.12 88888.00 2014-05-09 07:37:49.500 129 12521.85 113.83 54703.07 88888.00 2014-05-09 07:37:49.625 129 12521.75 113.72 54703.00 88888.00 2014-05-09 07:37:49.750 129 12521.70 113.67 54702.93 88888.00 2014-05-09 07:37:49.875 129 12521.60 113.60 54702.85 88888.00 2014-05-09 07:37:50.000 129 12521.52 113.50 54702.70 88888.00 2014-05-09 07:37:50.125 129 12521.48 113.38 54702.62 88888.00 2014-05-09 07:37:50.250 129 12521.38 113.28 54702.55 88888.00 2014-05-09 07:37:50.375 129 12521.25 113.20 54702.47 88888.00 2014-05-09 07:37:50.500 129 12521.15 113.10 54702.38 88888.00 2014-05-09 07:37:50.625 129 12521.12 113.00 54702.30 88888.00 2014-05-09 07:37:50.750 129 12521.05 112.92 54702.22 88888.00 2014-05-09 07:37:50.875 129 12520.98 112.83 54702.18 88888.00 2014-05-09 07:37:51.000 129 12520.88 112.75 54702.07 88888.00 2014-05-09 07:37:51.125 129 12520.83 112.67 54702.03 88888.00 2014-05-09 07:37:51.250 129 12520.70 112.50 54701.93 88888.00 2014-05-09 07:37:51.375 129 12520.70 112.47 54701.88 88888.00 2014-05-09 07:37:51.500 129 12520.65 112.35 54701.78 88888.00 2014-05-09 07:37:51.625 129 12520.58 112.25 54701.70 88888.00 2014-05-09 07:37:51.750 129 12520.48 112.15 54701.62 88888.00 2014-05-09 07:37:51.875 129 12520.45 112.05 54701.57 88888.00 2014-05-09 07:37:52.000 129 12520.35 111.97 54701.50 88888.00 2014-05-09 07:37:52.125 129 12520.15 111.88 54701.40 88888.00 2014-05-09 07:37:52.250 129 12520.02 111.75 54701.35 88888.00 2014-05-09 07:37:52.375 129 12520.00 111.70 54701.30 88888.00 2014-05-09 07:37:52.500 129 12519.85 111.58 54701.22 88888.00 2014-05-09 07:37:52.625 129 12519.75 111.47 54701.12 88888.00 2014-05-09 07:37:52.750 129 12519.65 111.40 54701.05 88888.00 2014-05-09 07:37:52.875 129 12519.55 111.30 54700.95 88888.00 2014-05-09 07:37:53.000 129 12519.48 111.22 54700.90 88888.00 2014-05-09 07:37:53.125 129 12519.38 111.15 54700.85 88888.00 2014-05-09 07:37:53.250 129 12519.27 111.05 54700.80 88888.00 2014-05-09 07:37:53.375 129 12519.27 110.97 54700.72 88888.00 2014-05-09 07:37:53.500 129 12519.17 110.90 54700.62 88888.00 2014-05-09 07:37:53.625 129 12519.08 110.80 54700.57 88888.00 2014-05-09 07:37:53.750 129 12518.98 110.75 54700.50 88888.00 2014-05-09 07:37:53.875 129 12518.88 110.65 54700.43 88888.00 2014-05-09 07:37:54.000 129 12518.80 110.55 54700.35 88888.00 2014-05-09 07:37:54.125 129 12518.77 110.50 54700.28 88888.00 2014-05-09 07:37:54.250 129 12518.67 110.42 54700.12 88888.00 2014-05-09 07:37:54.375 129 12518.62 110.40 54700.07 88888.00 2014-05-09 07:37:54.500 129 12518.58 110.33 54700.03 88888.00 2014-05-09 07:37:54.625 129 12518.52 110.22 54699.95 88888.00 2014-05-09 07:37:54.750 129 12518.45 110.17 54699.88 88888.00 2014-05-09 07:37:54.875 129 12518.35 110.12 54699.85 88888.00 2014-05-09 07:37:55.000 129 12518.20 110.05 54699.78 88888.00 2014-05-09 07:37:55.125 129 12518.10 109.95 54699.70 88888.00 2014-05-09 07:37:55.250 129 12518.12 109.90 54699.60 88888.00 2014-05-09 07:37:55.375 129 12518.05 109.83 54699.53 88888.00 2014-05-09 07:37:55.500 129 12518.00 109.78 54699.47 88888.00 2014-05-09 07:37:55.625 129 12517.85 109.70 54699.38 88888.00 2014-05-09 07:37:55.750 129 12517.70 109.62 54699.32 88888.00 2014-05-09 07:37:55.875 129 12517.65 109.55 54699.28 88888.00 2014-05-09 07:37:56.000 129 12517.60 109.50 54699.15 88888.00 2014-05-09 07:37:56.125 129 12517.52 109.42 54699.07 88888.00 2014-05-09 07:37:56.250 129 12517.45 109.33 54699.03 88888.00 2014-05-09 07:37:56.375 129 12517.45 109.25 54698.95 88888.00 2014-05-09 07:37:56.500 129 12517.38 109.17 54698.88 88888.00 2014-05-09 07:37:56.625 129 12517.25 109.08 54698.80 88888.00 2014-05-09 07:37:56.750 129 12517.12 108.97 54698.72 88888.00 2014-05-09 07:37:56.875 129 12517.08 108.88 54698.60 88888.00 2014-05-09 07:37:57.000 129 12517.00 108.80 54698.50 88888.00 2014-05-09 07:37:57.125 129 12516.92 108.72 54698.47 88888.00 2014-05-09 07:37:57.250 129 12516.88 108.67 54698.40 88888.00 2014-05-09 07:37:57.375 129 12516.88 108.62 54698.35 88888.00 2014-05-09 07:37:57.500 129 12516.83 108.58 54698.30 88888.00 2014-05-09 07:37:57.625 129 12516.75 108.47 54698.22 88888.00 2014-05-09 07:37:57.750 129 12516.67 108.40 54698.12 88888.00 2014-05-09 07:37:57.875 129 12516.62 108.33 54698.05 88888.00 2014-05-09 07:37:58.000 129 12516.60 108.30 54697.97 88888.00 2014-05-09 07:37:58.125 129 12516.52 108.22 54697.93 88888.00 2014-05-09 07:37:58.250 129 12516.45 108.20 54697.82 88888.00 2014-05-09 07:37:58.375 129 12516.45 108.17 54697.78 88888.00 2014-05-09 07:37:58.500 129 12516.40 108.15 54697.68 88888.00 2014-05-09 07:37:58.625 129 12516.38 108.08 54697.62 88888.00 2014-05-09 07:37:58.750 129 12516.33 108.03 54697.55 88888.00 2014-05-09 07:37:58.875 129 12516.30 108.03 54697.50 88888.00 2014-05-09 07:37:59.000 129 12516.25 108.00 54697.40 88888.00 2014-05-09 07:37:59.125 129 12516.23 107.97 54697.35 88888.00 2014-05-09 07:37:59.250 129 12516.12 107.92 54697.25 88888.00 2014-05-09 07:37:59.375 129 12516.08 107.92 54697.18 88888.00 2014-05-09 07:37:59.500 129 12516.05 107.90 54697.12 88888.00 2014-05-09 07:37:59.625 129 12515.98 107.88 54697.03 88888.00 2014-05-09 07:37:59.750 129 12515.92 107.83 54696.90 88888.00 2014-05-09 07:37:59.875 129 12515.92 107.75 54696.85 88888.00 2014-05-09 07:38:00.000 129 12515.92 107.75 54696.80 88888.00 2014-05-09 07:38:00.125 129 12515.88 107.67 54696.75 88888.00 2014-05-09 07:38:00.250 129 12515.75 107.62 54696.68 88888.00 2014-05-09 07:38:00.375 129 12515.75 107.62 54696.60 88888.00 2014-05-09 07:38:00.500 129 12515.77 107.58 54696.50 88888.00 2014-05-09 07:38:00.625 129 12515.73 107.53 54696.43 88888.00 2014-05-09 07:38:00.750 129 12515.73 107.53 54696.32 88888.00 2014-05-09 07:38:00.875 129 12515.73 107.47 54696.25 88888.00 2014-05-09 07:38:01.000 129 12515.70 107.47 54696.15 88888.00 2014-05-09 07:38:01.125 129 12515.70 107.45 54696.10 88888.00 2014-05-09 07:38:01.250 129 12515.70 107.42 54696.03 88888.00 2014-05-09 07:38:01.375 129 12515.73 107.40 54695.93 88888.00 2014-05-09 07:38:01.500 129 12515.65 107.35 54695.80 88888.00 2014-05-09 07:38:01.625 129 12515.58 107.35 54695.72 88888.00 2014-05-09 07:38:01.750 129 12515.55 107.35 54695.65 88888.00 2014-05-09 07:38:01.875 129 12515.58 107.33 54695.57 88888.00 2014-05-09 07:38:02.000 129 12515.55 107.25 54695.50 88888.00 2014-05-09 07:38:02.125 129 12515.50 107.22 54695.40 88888.00 2014-05-09 07:38:02.250 129 12515.50 107.20 54695.32 88888.00 2014-05-09 07:38:02.375 129 12515.58 107.17 54695.25 88888.00 2014-05-09 07:38:02.500 129 12515.55 107.17 54695.18 88888.00 2014-05-09 07:38:02.625 129 12515.48 107.15 54695.07 88888.00 2014-05-09 07:38:02.750 129 12515.42 107.10 54694.97 88888.00 2014-05-09 07:38:02.875 129 12515.40 107.08 54694.90 88888.00 2014-05-09 07:38:03.000 129 12515.40 107.03 54694.80 88888.00 2014-05-09 07:38:03.125 129 12515.40 107.03 54694.78 88888.00 2014-05-09 07:38:03.250 129 12515.35 107.00 54694.68 88888.00 2014-05-09 07:38:03.375 129 12515.30 106.92 54694.60 88888.00 2014-05-09 07:38:03.500 129 12515.27 106.90 54694.53 88888.00 2014-05-09 07:38:03.625 129 12515.27 106.88 54694.43 88888.00 2014-05-09 07:38:03.750 129 12515.25 106.83 54694.35 88888.00 2014-05-09 07:38:03.875 129 12515.23 106.80 54694.28 88888.00 2014-05-09 07:38:04.000 129 12515.20 106.72 54694.20 88888.00 2014-05-09 07:38:04.125 129 12515.17 106.67 54694.12 88888.00 2014-05-09 07:38:04.250 129 12515.15 106.67 54694.03 88888.00 2014-05-09 07:38:04.375 129 12515.17 106.65 54693.95 88888.00 2014-05-09 07:38:04.500 129 12515.20 106.58 54693.88 88888.00 2014-05-09 07:38:04.625 129 12515.23 106.58 54693.82 88888.00 2014-05-09 07:38:04.750 129 12515.17 106.58 54693.72 88888.00 2014-05-09 07:38:04.875 129 12515.17 106.55 54693.65 88888.00 2014-05-09 07:38:05.000 129 12515.17 106.47 54693.53 88888.00 2014-05-09 07:38:05.125 129 12515.15 106.47 54693.47 88888.00 2014-05-09 07:38:05.250 129 12515.12 106.47 54693.43 88888.00 2014-05-09 07:38:05.375 129 12515.12 106.45 54693.35 88888.00 2014-05-09 07:38:05.500 129 12515.15 106.45 54693.28 88888.00 2014-05-09 07:38:05.625 129 12515.05 106.40 54693.20 88888.00 2014-05-09 07:38:05.750 129 12515.00 106.40 54693.07 88888.00 2014-05-09 07:38:05.875 129 12515.00 106.42 54693.05 88888.00 2014-05-09 07:38:06.000 129 12515.00 106.40 54692.95 88888.00 2014-05-09 07:38:06.125 129 12514.98 106.38 54692.85 88888.00 2014-05-09 07:38:06.250 129 12514.95 106.35 54692.75 88888.00 2014-05-09 07:38:06.375 129 12514.95 106.33 54692.70 88888.00 2014-05-09 07:38:06.500 129 12514.92 106.33 54692.62 88888.00 2014-05-09 07:38:06.625 129 12514.98 106.30 54692.53 88888.00 2014-05-09 07:38:06.750 129 12514.98 106.25 54692.45 88888.00 2014-05-09 07:38:06.875 129 12514.85 106.28 54692.38 88888.00 2014-05-09 07:38:07.000 129 12514.80 106.22 54692.30 88888.00 2014-05-09 07:38:07.125 129 12514.75 106.17 54692.22 88888.00 2014-05-09 07:38:07.250 129 12514.65 106.12 54692.15 88888.00 2014-05-09 07:38:07.375 129 12514.62 106.12 54692.10 88888.00 2014-05-09 07:38:07.500 129 12514.52 106.10 54692.03 88888.00 2014-05-09 07:38:07.625 129 12514.52 106.08 54691.97 88888.00 2014-05-09 07:38:07.750 129 12514.60 106.08 54691.90 88888.00 2014-05-09 07:38:07.875 129 12514.67 106.03 54691.82 88888.00 2014-05-09 07:38:08.000 129 12514.62 105.95 54691.72 88888.00 2014-05-09 07:38:08.125 129 12514.58 105.95 54691.68 88888.00 2014-05-09 07:38:08.250 129 12514.52 105.90 54691.57 88888.00 2014-05-09 07:38:08.375 129 12514.55 105.88 54691.50 88888.00 2014-05-09 07:38:08.500 129 12514.55 105.80 54691.43 88888.00 2014-05-09 07:38:08.625 129 12514.58 105.80 54691.35 88888.00 2014-05-09 07:38:08.750 129 12514.58 105.80 54691.28 88888.00 2014-05-09 07:38:08.875 129 12514.58 105.72 54691.22 88888.00 2014-05-09 07:38:09.000 129 12514.58 105.67 54691.12 88888.00 2014-05-09 07:38:09.125 129 12514.52 105.65 54691.10 88888.00 2014-05-09 07:38:09.250 129 12514.42 105.62 54691.03 88888.00 2014-05-09 07:38:09.375 129 12514.35 105.62 54690.97 88888.00 2014-05-09 07:38:09.500 129 12514.33 105.55 54690.95 88888.00 2014-05-09 07:38:09.625 129 12514.33 105.53 54690.85 88888.00 2014-05-09 07:38:09.750 129 12514.30 105.47 54690.75 88888.00 2014-05-09 07:38:09.875 129 12514.27 105.42 54690.68 88888.00 2014-05-09 07:38:10.000 129 12514.17 105.38 54690.60 88888.00 2014-05-09 07:38:10.125 129 12514.17 105.33 54690.55 88888.00 2014-05-09 07:38:10.250 129 12514.12 105.28 54690.50 88888.00 2014-05-09 07:38:10.375 129 12514.10 105.22 54690.43 88888.00 2014-05-09 07:38:10.500 129 12514.02 105.17 54690.35 88888.00 2014-05-09 07:38:10.625 129 12513.95 105.10 54690.28 88888.00 2014-05-09 07:38:10.750 129 12513.90 105.05 54690.22 88888.00 2014-05-09 07:38:10.875 129 12513.85 104.97 54690.18 88888.00 2014-05-09 07:38:11.000 129 12513.80 104.97 54690.12 88888.00 2014-05-09 07:38:11.125 129 12513.77 104.90 54690.05 88888.00 2014-05-09 07:38:11.250 129 12513.75 104.80 54689.97 88888.00 2014-05-09 07:38:11.375 129 12513.75 104.78 54689.88 88888.00 2014-05-09 07:38:11.500 129 12513.80 104.72 54689.85 88888.00 2014-05-09 07:38:11.625 129 12513.85 104.70 54689.78 88888.00 2014-05-09 07:38:11.750 129 12513.88 104.65 54689.75 88888.00 2014-05-09 07:38:11.875 129 12513.83 104.60 54689.68 88888.00 2014-05-09 07:38:12.000 129 12513.73 104.50 54689.60 88888.00 2014-05-09 07:38:12.125 129 12513.67 104.42 54689.53 88888.00 2014-05-09 07:38:12.250 129 12513.60 104.35 54689.43 88888.00 2014-05-09 07:38:12.375 129 12513.60 104.33 54689.32 88888.00 2014-05-09 07:38:12.500 129 12513.58 104.28 54689.30 88888.00 2014-05-09 07:38:12.625 129 12513.55 104.25 54689.25 88888.00 2014-05-09 07:38:12.750 129 12513.55 104.15 54689.15 88888.00 2014-05-09 07:38:12.875 129 12513.52 104.08 54689.10 88888.00 2014-05-09 07:38:13.000 129 12513.50 104.03 54689.00 88888.00 2014-05-09 07:38:13.125 129 12513.52 103.97 54688.95 88888.00 2014-05-09 07:38:13.250 129 12513.55 103.88 54688.88 88888.00 2014-05-09 07:38:13.375 129 12513.58 103.88 54688.82 88888.00 2014-05-09 07:38:13.500 129 12513.55 103.80 54688.78 88888.00 2014-05-09 07:38:13.625 129 12513.52 103.70 54688.72 88888.00 2014-05-09 07:38:13.750 129 12513.52 103.67 54688.65 88888.00 2014-05-09 07:38:13.875 129 12513.48 103.60 54688.57 88888.00 2014-05-09 07:38:14.000 129 12513.45 103.50 54688.53 88888.00 2014-05-09 07:38:14.125 129 12513.48 103.45 54688.47 88888.00 2014-05-09 07:38:14.250 129 12513.48 103.35 54688.38 88888.00 2014-05-09 07:38:14.375 129 12513.48 103.30 54688.30 88888.00 2014-05-09 07:38:14.500 129 12513.50 103.25 54688.25 88888.00 2014-05-09 07:38:14.625 129 12513.48 103.20 54688.20 88888.00 2014-05-09 07:38:14.750 129 12513.40 103.20 54688.12 88888.00 2014-05-09 07:38:14.875 129 12513.40 103.12 54688.07 88888.00 2014-05-09 07:38:15.000 129 12513.42 103.03 54688.00 88888.00 2014-05-09 07:38:15.125 129 12513.45 102.95 54687.93 88888.00 2014-05-09 07:38:15.250 129 12513.50 102.88 54687.85 88888.00 2014-05-09 07:38:15.375 129 12513.50 102.88 54687.78 88888.00 2014-05-09 07:38:15.500 129 12513.45 102.85 54687.70 88888.00 2014-05-09 07:38:15.625 129 12513.52 102.75 54687.62 88888.00 2014-05-09 07:38:15.750 129 12513.58 102.67 54687.55 88888.00 2014-05-09 07:38:15.875 129 12513.50 102.70 54687.53 88888.00 2014-05-09 07:38:16.000 129 12513.38 102.65 54687.45 88888.00 2014-05-09 07:38:16.125 129 12513.25 102.58 54687.40 88888.00 2014-05-09 07:38:16.250 129 12513.27 102.53 54687.30 88888.00 2014-05-09 07:38:16.375 129 12513.30 102.47 54687.22 88888.00 2014-05-09 07:38:16.500 129 12513.35 102.45 54687.22 88888.00 2014-05-09 07:38:16.625 129 12513.40 102.45 54687.18 88888.00 2014-05-09 07:38:16.750 129 12513.38 102.40 54687.10 88888.00 2014-05-09 07:38:16.875 129 12513.30 102.35 54687.03 88888.00 2014-05-09 07:38:17.000 129 12513.20 102.25 54686.95 88888.00 2014-05-09 07:38:17.125 129 12513.20 102.20 54686.88 88888.00 2014-05-09 07:38:17.250 129 12513.27 102.15 54686.80 88888.00 2014-05-09 07:38:17.375 129 12513.38 102.15 54686.78 88888.00 2014-05-09 07:38:17.500 129 12513.33 102.10 54686.68 88888.00 2014-05-09 07:38:17.625 129 12513.23 102.03 54686.62 88888.00 2014-05-09 07:38:17.750 129 12513.12 101.95 54686.53 88888.00 2014-05-09 07:38:17.875 129 12513.20 101.90 54686.47 88888.00 2014-05-09 07:38:18.000 129 12513.25 101.88 54686.38 88888.00 2014-05-09 07:38:18.125 129 12513.33 101.83 54686.32 88888.00 2014-05-09 07:38:18.250 129 12513.30 101.80 54686.25 88888.00 2014-05-09 07:38:18.375 129 12513.30 101.83 54686.20 88888.00 2014-05-09 07:38:18.500 129 12513.33 101.80 54686.18 88888.00 2014-05-09 07:38:18.625 129 12513.42 101.72 54686.07 88888.00 2014-05-09 07:38:18.750 129 12513.40 101.67 54686.00 88888.00 2014-05-09 07:38:18.875 129 12513.35 101.65 54685.95 88888.00 2014-05-09 07:38:19.000 129 12513.33 101.62 54685.85 88888.00 2014-05-09 07:38:19.125 129 12513.30 101.62 54685.80 88888.00 2014-05-09 07:38:19.250 129 12513.27 101.60 54685.72 88888.00 2014-05-09 07:38:19.375 129 12513.33 101.58 54685.65 88888.00 2014-05-09 07:38:19.500 129 12513.33 101.58 54685.60 88888.00 2014-05-09 07:38:19.625 129 12513.30 101.53 54685.53 88888.00 2014-05-09 07:38:19.750 129 12513.33 101.55 54685.50 88888.00 2014-05-09 07:38:19.875 129 12513.38 101.50 54685.40 88888.00 2014-05-09 07:38:20.000 129 12513.38 101.45 54685.32 88888.00 2014-05-09 07:38:20.125 129 12513.35 101.42 54685.28 88888.00 2014-05-09 07:38:20.250 129 12513.30 101.40 54685.18 88888.00 2014-05-09 07:38:20.375 129 12513.33 101.42 54685.15 88888.00 2014-05-09 07:38:20.500 129 12513.42 101.38 54685.07 88888.00 2014-05-09 07:38:20.625 129 12513.42 101.33 54685.00 88888.00 2014-05-09 07:38:20.750 129 12513.38 101.33 54684.93 88888.00 2014-05-09 07:38:20.875 129 12513.38 101.33 54684.85 88888.00 2014-05-09 07:38:21.000 129 12513.38 101.28 54684.80 88888.00 2014-05-09 07:38:21.125 129 12513.42 101.28 54684.78 88888.00 2014-05-09 07:38:21.250 129 12513.45 101.28 54684.70 88888.00 2014-05-09 07:38:21.375 129 12513.52 101.25 54684.65 88888.00 2014-05-09 07:38:21.500 129 12513.55 101.22 54684.57 88888.00 2014-05-09 07:38:21.625 129 12513.58 101.22 54684.47 88888.00 2014-05-09 07:38:21.750 129 12513.58 101.22 54684.38 88888.00 2014-05-09 07:38:21.875 129 12513.65 101.22 54684.32 88888.00 2014-05-09 07:38:22.000 129 12513.70 101.22 54684.28 88888.00 2014-05-09 07:38:22.125 129 12513.67 101.22 54684.25 88888.00 2014-05-09 07:38:22.250 129 12513.62 101.22 54684.18 88888.00 2014-05-09 07:38:22.375 129 12513.65 101.22 54684.07 88888.00 2014-05-09 07:38:22.500 129 12513.73 101.20 54684.00 88888.00 2014-05-09 07:38:22.625 129 12513.70 101.20 54683.95 88888.00 2014-05-09 07:38:22.750 129 12513.70 101.17 54683.90 88888.00 2014-05-09 07:38:22.875 129 12513.70 101.15 54683.82 88888.00 2014-05-09 07:38:23.000 129 12513.73 101.15 54683.78 88888.00 2014-05-09 07:38:23.125 129 12513.75 101.17 54683.70 88888.00 2014-05-09 07:38:23.250 129 12513.75 101.15 54683.57 88888.00 2014-05-09 07:38:23.375 129 12513.77 101.12 54683.53 88888.00 2014-05-09 07:38:23.500 129 12513.77 101.15 54683.47 88888.00 2014-05-09 07:38:23.625 129 12513.83 101.15 54683.43 88888.00 2014-05-09 07:38:23.750 129 12513.85 101.15 54683.35 88888.00 2014-05-09 07:38:23.875 129 12513.83 101.10 54683.25 88888.00 2014-05-09 07:38:24.000 129 12513.83 101.10 54683.18 88888.00 2014-05-09 07:38:24.125 129 12513.85 101.15 54683.12 88888.00 2014-05-09 07:38:24.250 129 12513.88 101.17 54683.05 88888.00 2014-05-09 07:38:24.375 129 12513.92 101.17 54682.97 88888.00 2014-05-09 07:38:24.500 129 12513.95 101.17 54682.90 88888.00 2014-05-09 07:38:24.625 129 12514.02 101.17 54682.85 88888.00 2014-05-09 07:38:24.750 129 12514.10 101.15 54682.78 88888.00 2014-05-09 07:38:24.875 129 12514.08 101.17 54682.70 88888.00 2014-05-09 07:38:25.000 129 12514.08 101.17 54682.60 88888.00 2014-05-09 07:38:25.125 129 12514.10 101.17 54682.53 88888.00 2014-05-09 07:38:25.250 129 12514.10 101.15 54682.45 88888.00 2014-05-09 07:38:25.375 129 12514.20 101.17 54682.40 88888.00 2014-05-09 07:38:25.500 129 12514.23 101.20 54682.35 88888.00 2014-05-09 07:38:25.625 129 12514.30 101.30 54682.28 88888.00 2014-05-09 07:38:25.750 129 12514.33 101.28 54682.22 88888.00 2014-05-09 07:38:25.875 129 12514.35 101.28 54682.12 88888.00 2014-05-09 07:38:26.000 129 12514.38 101.28 54682.03 88888.00 2014-05-09 07:38:26.125 129 12514.48 101.28 54682.00 88888.00 2014-05-09 07:38:26.250 129 12514.45 101.28 54681.93 88888.00 2014-05-09 07:38:26.375 129 12514.45 101.33 54681.85 88888.00 2014-05-09 07:38:26.500 129 12514.45 101.35 54681.78 88888.00 2014-05-09 07:38:26.625 129 12514.48 101.38 54681.70 88888.00 2014-05-09 07:38:26.750 129 12514.50 101.38 54681.68 88888.00 2014-05-09 07:38:26.875 129 12514.58 101.38 54681.62 88888.00 2014-05-09 07:38:27.000 129 12514.58 101.40 54681.55 88888.00 2014-05-09 07:38:27.125 129 12514.62 101.40 54681.45 88888.00 2014-05-09 07:38:27.250 129 12514.62 101.35 54681.38 88888.00 2014-05-09 07:38:27.375 129 12514.67 101.38 54681.30 88888.00 2014-05-09 07:38:27.500 129 12514.60 101.35 54681.22 88888.00 2014-05-09 07:38:27.625 129 12514.60 101.38 54681.20 88888.00 2014-05-09 07:38:27.750 129 12514.65 101.40 54681.15 88888.00 2014-05-09 07:38:27.875 129 12514.67 101.38 54681.10 88888.00 2014-05-09 07:38:28.000 129 12514.62 101.38 54681.03 88888.00 2014-05-09 07:38:28.125 129 12514.67 101.40 54680.95 88888.00 2014-05-09 07:38:28.250 129 12514.70 101.38 54680.90 88888.00 2014-05-09 07:38:28.375 129 12514.73 101.40 54680.85 88888.00 2014-05-09 07:38:28.500 129 12514.67 101.40 54680.78 88888.00 2014-05-09 07:38:28.625 129 12514.60 101.33 54680.72 88888.00 2014-05-09 07:38:28.750 129 12514.60 101.25 54680.60 88888.00 2014-05-09 07:38:28.875 129 12514.58 101.28 54680.55 88888.00 2014-05-09 07:38:29.000 129 12514.62 101.35 54680.53 88888.00 2014-05-09 07:38:29.125 129 12514.65 101.38 54680.47 88888.00 2014-05-09 07:38:29.250 129 12514.65 101.30 54680.38 88888.00 2014-05-09 07:38:29.375 129 12514.73 101.30 54680.32 88888.00 2014-05-09 07:38:29.500 129 12514.75 101.28 54680.28 88888.00 2014-05-09 07:38:29.625 129 12514.77 101.28 54680.22 88888.00 2014-05-09 07:38:29.750 129 12514.75 101.28 54680.20 88888.00 2014-05-09 07:38:29.875 129 12514.73 101.28 54680.12 88888.00 2014-05-09 07:38:30.000 129 12514.75 101.25 54680.00 88888.00 2014-05-09 07:38:30.125 129 12514.80 101.20 54679.97 88888.00 2014-05-09 07:38:30.250 129 12514.77 101.17 54679.90 88888.00 2014-05-09 07:38:30.375 129 12514.77 101.17 54679.85 88888.00 2014-05-09 07:38:30.500 129 12514.77 101.17 54679.78 88888.00 2014-05-09 07:38:30.625 129 12514.80 101.15 54679.72 88888.00 2014-05-09 07:38:30.750 129 12514.77 101.17 54679.70 88888.00 2014-05-09 07:38:30.875 129 12514.77 101.17 54679.65 88888.00 2014-05-09 07:38:31.000 129 12514.77 101.17 54679.55 88888.00 2014-05-09 07:38:31.125 129 12514.73 101.17 54679.53 88888.00 2014-05-09 07:38:31.250 129 12514.60 101.15 54679.43 88888.00 2014-05-09 07:38:31.375 129 12514.70 101.15 54679.38 88888.00 2014-05-09 07:38:31.500 129 12514.73 101.17 54679.32 88888.00 2014-05-09 07:38:31.625 129 12514.75 101.12 54679.28 88888.00 2014-05-09 07:38:31.750 129 12514.75 101.10 54679.25 88888.00 2014-05-09 07:38:31.875 129 12514.73 101.12 54679.20 88888.00 2014-05-09 07:38:32.000 129 12514.62 101.05 54679.12 88888.00 2014-05-09 07:38:32.125 129 12514.62 101.03 54679.07 88888.00 2014-05-09 07:38:32.250 129 12514.60 100.97 54678.97 88888.00 2014-05-09 07:38:32.375 129 12514.60 101.03 54678.93 88888.00 2014-05-09 07:38:32.500 129 12514.58 101.03 54678.88 88888.00 2014-05-09 07:38:32.625 129 12514.55 100.97 54678.85 88888.00 2014-05-09 07:38:32.750 129 12514.58 100.97 54678.80 88888.00 2014-05-09 07:38:32.875 129 12514.58 100.97 54678.72 88888.00 2014-05-09 07:38:33.000 129 12514.48 100.92 54678.65 88888.00 2014-05-09 07:38:33.125 129 12514.45 100.90 54678.57 88888.00 2014-05-09 07:38:33.250 129 12514.40 100.83 54678.53 88888.00 2014-05-09 07:38:33.375 129 12514.42 100.83 54678.47 88888.00 2014-05-09 07:38:33.500 129 12514.45 100.80 54678.43 88888.00 2014-05-09 07:38:33.625 129 12514.42 100.78 54678.38 88888.00 2014-05-09 07:38:33.750 129 12514.38 100.72 54678.30 88888.00 2014-05-09 07:38:33.875 129 12514.33 100.70 54678.22 88888.00 2014-05-09 07:38:34.000 129 12514.30 100.67 54678.20 88888.00 2014-05-09 07:38:34.125 129 12514.23 100.62 54678.12 88888.00 2014-05-09 07:38:34.250 129 12514.20 100.60 54678.07 88888.00 2014-05-09 07:38:34.375 129 12514.23 100.62 54678.03 88888.00 2014-05-09 07:38:34.500 129 12514.23 100.58 54677.97 88888.00 2014-05-09 07:38:34.625 129 12514.27 100.55 54677.88 88888.00 2014-05-09 07:38:34.750 129 12514.27 100.53 54677.85 88888.00 2014-05-09 07:38:34.875 129 12514.23 100.53 54677.78 88888.00 2014-05-09 07:38:35.000 129 12514.23 100.55 54677.72 88888.00 2014-05-09 07:38:35.125 129 12514.27 100.50 54677.70 88888.00 2014-05-09 07:38:35.250 129 12514.25 100.45 54677.68 88888.00 2014-05-09 07:38:35.375 129 12514.25 100.50 54677.62 88888.00 2014-05-09 07:38:35.500 129 12514.17 100.47 54677.60 88888.00 2014-05-09 07:38:35.625 129 12514.12 100.42 54677.53 88888.00 2014-05-09 07:38:35.750 129 12514.08 100.42 54677.43 88888.00 2014-05-09 07:38:35.875 129 12514.05 100.40 54677.35 88888.00 2014-05-09 07:38:36.000 129 12514.02 100.38 54677.28 88888.00 2014-05-09 07:38:36.125 129 12514.05 100.38 54677.25 88888.00 2014-05-09 07:38:36.250 129 12514.05 100.35 54677.18 88888.00 2014-05-09 07:38:36.375 129 12514.08 100.35 54677.12 88888.00 2014-05-09 07:38:36.500 129 12514.02 100.30 54677.10 88888.00 2014-05-09 07:38:36.625 129 12514.10 100.33 54677.03 88888.00 2014-05-09 07:38:36.750 129 12514.10 100.30 54676.97 88888.00 2014-05-09 07:38:36.875 129 12514.08 100.25 54676.88 88888.00 2014-05-09 07:38:37.000 129 12514.17 100.22 54676.80 88888.00 2014-05-09 07:38:37.125 129 12514.27 100.22 54676.78 88888.00 2014-05-09 07:38:37.250 129 12514.23 100.12 54676.70 88888.00 2014-05-09 07:38:37.375 129 12514.25 100.10 54676.62 88888.00 2014-05-09 07:38:37.500 129 12514.30 100.10 54676.60 88888.00 2014-05-09 07:38:37.625 129 12514.25 100.05 54676.53 88888.00 2014-05-09 07:38:37.750 129 12514.33 100.00 54676.45 88888.00 2014-05-09 07:38:37.875 129 12514.35 99.95 54676.35 88888.00 2014-05-09 07:38:38.000 129 12514.38 99.95 54676.32 88888.00 2014-05-09 07:38:38.125 129 12514.35 99.92 54676.28 88888.00 2014-05-09 07:38:38.250 129 12514.38 99.90 54676.22 88888.00 2014-05-09 07:38:38.375 129 12514.38 99.90 54676.15 88888.00 2014-05-09 07:38:38.500 129 12514.38 99.88 54676.07 88888.00 2014-05-09 07:38:38.625 129 12514.38 99.83 54676.00 88888.00 2014-05-09 07:38:38.750 129 12514.40 99.78 54675.95 88888.00 2014-05-09 07:38:38.875 129 12514.42 99.72 54675.85 88888.00 2014-05-09 07:38:39.000 129 12514.38 99.72 54675.82 88888.00 2014-05-09 07:38:39.125 129 12514.40 99.75 54675.78 88888.00 2014-05-09 07:38:39.250 129 12514.35 99.67 54675.70 88888.00 2014-05-09 07:38:39.375 129 12514.40 99.67 54675.65 88888.00 2014-05-09 07:38:39.500 129 12514.45 99.60 54675.60 88888.00 2014-05-09 07:38:39.625 129 12514.48 99.53 54675.55 88888.00 2014-05-09 07:38:39.750 129 12514.48 99.50 54675.47 88888.00 2014-05-09 07:38:39.875 129 12514.48 99.47 54675.43 88888.00 2014-05-09 07:38:40.000 129 12514.48 99.42 54675.35 88888.00 2014-05-09 07:38:40.125 129 12514.42 99.38 54675.32 88888.00 2014-05-09 07:38:40.250 129 12514.42 99.33 54675.28 88888.00 2014-05-09 07:38:40.375 129 12514.48 99.30 54675.20 88888.00 2014-05-09 07:38:40.500 129 12514.55 99.28 54675.15 88888.00 2014-05-09 07:38:40.625 129 12514.58 99.25 54675.10 88888.00 2014-05-09 07:38:40.750 129 12514.58 99.20 54675.03 88888.00 2014-05-09 07:38:40.875 129 12514.55 99.17 54674.93 88888.00 2014-05-09 07:38:41.000 129 12514.60 99.15 54674.85 88888.00 2014-05-09 07:38:41.125 129 12514.62 99.10 54674.80 88888.00 2014-05-09 07:38:41.250 129 12514.60 99.05 54674.72 88888.00 2014-05-09 07:38:41.375 129 12514.65 99.03 54674.68 88888.00 2014-05-09 07:38:41.500 129 12514.70 99.05 54674.62 88888.00 2014-05-09 07:38:41.625 129 12514.75 99.03 54674.55 88888.00 2014-05-09 07:38:41.750 129 12514.77 99.00 54674.50 88888.00 2014-05-09 07:38:41.875 129 12514.75 98.92 54674.43 88888.00 2014-05-09 07:38:42.000 129 12514.70 98.88 54674.35 88888.00 2014-05-09 07:38:42.125 129 12514.75 98.85 54674.28 88888.00 2014-05-09 07:38:42.250 129 12514.77 98.80 54674.22 88888.00 2014-05-09 07:38:42.375 129 12514.85 98.78 54674.15 88888.00 2014-05-09 07:38:42.500 129 12514.98 98.75 54674.10 88888.00 2014-05-09 07:38:42.625 129 12515.05 98.72 54674.07 88888.00 2014-05-09 07:38:42.750 129 12515.05 98.72 54674.03 88888.00 2014-05-09 07:38:42.875 129 12514.98 98.70 54673.95 88888.00 2014-05-09 07:38:43.000 129 12515.00 98.67 54673.88 88888.00 2014-05-09 07:38:43.125 129 12515.10 98.67 54673.85 88888.00 2014-05-09 07:38:43.250 129 12515.12 98.65 54673.75 88888.00 2014-05-09 07:38:43.375 129 12515.17 98.65 54673.70 88888.00 2014-05-09 07:38:43.500 129 12515.17 98.58 54673.62 88888.00 2014-05-09 07:38:43.625 129 12515.17 98.53 54673.57 88888.00 2014-05-09 07:38:43.750 129 12515.17 98.50 54673.53 88888.00 2014-05-09 07:38:43.875 129 12515.23 98.47 54673.45 88888.00 2014-05-09 07:38:44.000 129 12515.17 98.42 54673.35 88888.00 2014-05-09 07:38:44.125 129 12515.15 98.40 54673.30 88888.00 2014-05-09 07:38:44.250 129 12515.23 98.35 54673.28 88888.00 2014-05-09 07:38:44.375 129 12515.33 98.35 54673.20 88888.00 2014-05-09 07:38:44.500 129 12515.38 98.35 54673.18 88888.00 2014-05-09 07:38:44.625 129 12515.35 98.30 54673.12 88888.00 2014-05-09 07:38:44.750 129 12515.25 98.25 54673.05 88888.00 2014-05-09 07:38:44.875 129 12515.27 98.22 54673.00 88888.00 2014-05-09 07:38:45.000 129 12515.40 98.15 54672.95 88888.00 2014-05-09 07:38:45.125 129 12515.45 98.12 54672.90 88888.00 2014-05-09 07:38:45.250 129 12515.45 98.03 54672.80 88888.00 2014-05-09 07:38:45.375 129 12515.45 98.03 54672.78 88888.00 2014-05-09 07:38:45.500 129 12515.52 98.03 54672.75 88888.00 2014-05-09 07:38:45.625 129 12515.55 97.97 54672.68 88888.00 2014-05-09 07:38:45.750 129 12515.58 97.92 54672.60 88888.00 2014-05-09 07:38:45.875 129 12515.50 97.85 54672.53 88888.00 2014-05-09 07:38:46.000 129 12515.50 97.83 54672.45 88888.00 2014-05-09 07:38:46.125 129 12515.60 97.80 54672.40 88888.00 2014-05-09 07:38:46.250 129 12515.70 97.80 54672.38 88888.00 2014-05-09 07:38:46.375 129 12515.73 97.75 54672.32 88888.00 2014-05-09 07:38:46.500 129 12515.77 97.70 54672.28 88888.00 2014-05-09 07:38:46.625 129 12515.85 97.60 54672.20 88888.00 2014-05-09 07:38:46.750 129 12515.90 97.55 54672.15 88888.00 2014-05-09 07:38:46.875 129 12515.92 97.55 54672.10 88888.00 2014-05-09 07:38:47.000 129 12516.02 97.55 54672.05 88888.00 2014-05-09 07:38:47.125 129 12516.10 97.53 54672.00 88888.00 2014-05-09 07:38:47.250 129 12516.08 97.42 54671.93 88888.00 2014-05-09 07:38:47.375 129 12516.17 97.42 54671.93 88888.00 2014-05-09 07:38:47.500 129 12516.30 97.40 54671.85 88888.00 2014-05-09 07:38:47.625 129 12516.33 97.33 54671.72 88888.00 2014-05-09 07:38:47.750 129 12516.33 97.28 54671.68 88888.00 2014-05-09 07:38:47.875 129 12516.40 97.28 54671.65 88888.00 2014-05-09 07:38:48.000 129 12516.45 97.33 54671.55 88888.00 2014-05-09 07:38:48.125 129 12516.52 97.28 54671.50 88888.00 2014-05-09 07:38:48.250 129 12516.62 97.25 54671.45 88888.00 2014-05-09 07:38:48.375 129 12516.73 97.28 54671.38 88888.00 2014-05-09 07:38:48.500 129 12516.73 97.25 54671.30 88888.00 2014-05-09 07:38:48.625 129 12516.77 97.25 54671.28 88888.00 2014-05-09 07:38:48.750 129 12516.83 97.20 54671.22 88888.00 2014-05-09 07:38:48.875 129 12516.90 97.17 54671.18 88888.00 2014-05-09 07:38:49.000 129 12516.95 97.15 54671.12 88888.00 2014-05-09 07:38:49.125 129 12517.02 97.17 54671.07 88888.00 2014-05-09 07:38:49.250 129 12517.10 97.12 54671.00 88888.00 2014-05-09 07:38:49.375 129 12517.20 97.10 54670.93 88888.00 2014-05-09 07:38:49.500 129 12517.23 97.10 54670.88 88888.00 2014-05-09 07:38:49.625 129 12517.35 97.12 54670.85 88888.00 2014-05-09 07:38:49.750 129 12517.40 97.08 54670.78 88888.00 2014-05-09 07:38:49.875 129 12517.42 97.03 54670.70 88888.00 2014-05-09 07:38:50.000 129 12517.40 97.00 54670.62 88888.00 2014-05-09 07:38:50.125 129 12517.40 96.97 54670.65 88888.00 2014-05-09 07:38:50.250 129 12517.48 96.95 54670.60 88888.00 2014-05-09 07:38:50.375 129 12517.62 96.95 54670.53 88888.00 2014-05-09 07:38:50.500 129 12517.70 96.95 54670.45 88888.00 2014-05-09 07:38:50.625 129 12517.80 96.90 54670.40 88888.00 2014-05-09 07:38:50.750 129 12517.90 96.90 54670.38 88888.00 2014-05-09 07:38:50.875 129 12517.92 96.90 54670.30 88888.00 2014-05-09 07:38:51.000 129 12518.00 96.88 54670.25 88888.00 2014-05-09 07:38:51.125 129 12518.12 96.90 54670.20 88888.00 2014-05-09 07:38:51.250 129 12518.12 96.85 54670.12 88888.00 2014-05-09 07:38:51.375 129 12518.10 96.83 54670.07 88888.00 2014-05-09 07:38:51.500 129 12518.10 96.80 54670.03 88888.00 2014-05-09 07:38:51.625 129 12518.20 96.83 54669.95 88888.00 2014-05-09 07:38:51.750 129 12518.38 96.83 54669.88 88888.00 2014-05-09 07:38:51.875 129 12518.42 96.80 54669.85 88888.00 2014-05-09 07:38:52.000 129 12518.50 96.83 54669.80 88888.00 2014-05-09 07:38:52.125 129 12518.55 96.83 54669.75 88888.00 2014-05-09 07:38:52.250 129 12518.65 96.83 54669.68 88888.00 2014-05-09 07:38:52.375 129 12518.75 96.83 54669.62 88888.00 2014-05-09 07:38:52.500 129 12518.88 96.83 54669.57 88888.00 2014-05-09 07:38:52.625 129 12518.95 96.83 54669.50 88888.00 2014-05-09 07:38:52.750 129 12518.95 96.83 54669.47 88888.00 2014-05-09 07:38:52.875 129 12519.00 96.85 54669.45 88888.00 2014-05-09 07:38:53.000 129 12519.12 96.83 54669.35 88888.00 2014-05-09 07:38:53.125 129 12519.23 96.83 54669.30 88888.00 2014-05-09 07:38:53.250 129 12519.25 96.83 54669.25 88888.00 2014-05-09 07:38:53.375 129 12519.30 96.88 54669.22 88888.00 2014-05-09 07:38:53.500 129 12519.27 96.88 54669.15 88888.00 2014-05-09 07:38:53.625 129 12519.30 96.85 54669.07 88888.00 2014-05-09 07:38:53.750 129 12519.40 96.88 54669.03 88888.00 2014-05-09 07:38:53.875 129 12519.52 96.85 54669.00 88888.00 2014-05-09 07:38:54.000 129 12519.55 96.88 54668.93 88888.00 2014-05-09 07:38:54.125 129 12519.58 96.92 54668.88 88888.00 2014-05-09 07:38:54.250 129 12519.65 96.90 54668.82 88888.00 2014-05-09 07:38:54.375 129 12519.77 96.92 54668.80 88888.00 2014-05-09 07:38:54.500 129 12519.85 96.92 54668.78 88888.00 2014-05-09 07:38:54.625 129 12519.83 96.90 54668.70 88888.00 2014-05-09 07:38:54.750 129 12519.85 96.88 54668.62 88888.00 2014-05-09 07:38:54.875 129 12519.95 96.90 54668.57 88888.00 2014-05-09 07:38:55.000 129 12520.00 96.92 54668.53 88888.00 2014-05-09 07:38:55.125 129 12519.98 96.90 54668.45 88888.00 2014-05-09 07:38:55.250 129 12520.00 96.90 54668.38 88888.00 2014-05-09 07:38:55.375 129 12520.12 96.95 54668.35 88888.00 2014-05-09 07:38:55.500 129 12520.25 96.95 54668.28 88888.00 2014-05-09 07:38:55.625 129 12520.25 96.95 54668.22 88888.00 2014-05-09 07:38:55.750 129 12520.30 96.95 54668.15 88888.00 2014-05-09 07:38:55.875 129 12520.38 96.97 54668.10 88888.00 2014-05-09 07:38:56.000 129 12520.40 97.00 54668.07 88888.00 2014-05-09 07:38:56.125 129 12520.42 97.03 54668.03 88888.00 2014-05-09 07:38:56.250 129 12520.45 97.05 54668.00 88888.00 2014-05-09 07:38:56.375 129 12520.52 97.05 54667.93 88888.00 2014-05-09 07:38:56.500 129 12520.58 97.08 54667.88 88888.00 2014-05-09 07:38:56.625 129 12520.65 97.08 54667.82 88888.00 2014-05-09 07:38:56.750 129 12520.75 97.10 54667.82 88888.00 2014-05-09 07:38:56.875 129 12520.80 97.10 54667.78 88888.00 2014-05-09 07:38:57.000 129 12520.80 97.12 54667.75 88888.00 2014-05-09 07:38:57.125 129 12520.88 97.12 54667.70 88888.00 2014-05-09 07:38:57.250 129 12520.95 97.12 54667.62 88888.00 2014-05-09 07:38:57.375 129 12521.08 97.12 54667.57 88888.00 2014-05-09 07:38:57.500 129 12521.10 97.17 54667.55 88888.00 2014-05-09 07:38:57.625 129 12521.08 97.17 54667.47 88888.00 2014-05-09 07:38:57.750 129 12521.05 97.20 54667.43 88888.00 2014-05-09 07:38:57.875 129 12521.17 97.22 54667.38 88888.00 2014-05-09 07:38:58.000 129 12521.23 97.25 54667.32 88888.00 2014-05-09 07:38:58.125 129 12521.27 97.28 54667.30 88888.00 2014-05-09 07:38:58.250 129 12521.30 97.30 54667.20 88888.00 2014-05-09 07:38:58.375 129 12521.48 97.33 54667.15 88888.00 2014-05-09 07:38:58.500 129 12521.52 97.38 54667.15 88888.00 2014-05-09 07:38:58.625 129 12521.55 97.42 54667.07 88888.00 2014-05-09 07:38:58.750 129 12521.58 97.45 54667.03 88888.00 2014-05-09 07:38:58.875 129 12521.58 97.53 54666.97 88888.00 2014-05-09 07:38:59.000 129 12521.65 97.50 54666.93 88888.00 2014-05-09 07:38:59.125 129 12521.73 97.53 54666.88 88888.00 2014-05-09 07:38:59.250 129 12521.73 97.55 54666.80 88888.00 2014-05-09 07:38:59.375 129 12521.83 97.58 54666.75 88888.00 2014-05-09 07:38:59.500 129 12521.85 97.60 54666.72 88888.00 2014-05-09 07:38:59.625 129 12521.88 97.62 54666.65 88888.00 2014-05-09 07:38:59.750 129 12521.90 97.62 54666.57 88888.00 2014-05-09 07:38:59.875 129 12522.02 97.67 54666.57 88888.00 2014-05-09 07:39:00.000 129 12522.12 97.75 54666.53 88888.00 2014-05-09 07:39:00.125 129 12522.20 97.78 54666.53 88888.00 2014-05-09 07:39:00.250 129 12522.25 97.78 54666.45 88888.00 2014-05-09 07:39:00.375 129 12522.27 97.80 54666.40 88888.00 2014-05-09 07:39:00.500 129 12522.25 97.80 54666.35 88888.00 2014-05-09 07:39:00.625 129 12522.23 97.83 54666.30 88888.00 2014-05-09 07:39:00.750 129 12522.27 97.83 54666.22 88888.00 2014-05-09 07:39:00.875 129 12522.33 97.88 54666.15 88888.00 2014-05-09 07:39:01.000 129 12522.40 97.92 54666.12 88888.00 2014-05-09 07:39:01.125 129 12522.48 97.92 54666.10 88888.00 2014-05-09 07:39:01.250 129 12522.50 97.90 54666.05 88888.00 2014-05-09 07:39:01.375 129 12522.50 97.97 54666.03 88888.00 2014-05-09 07:39:01.500 129 12522.50 98.05 54666.00 88888.00 2014-05-09 07:39:01.625 129 12522.52 98.03 54665.95 88888.00 2014-05-09 07:39:01.750 129 12522.55 98.03 54665.93 88888.00 2014-05-09 07:39:01.875 129 12522.55 97.97 54665.88 88888.00 2014-05-09 07:39:02.000 129 12522.60 98.05 54665.82 88888.00 2014-05-09 07:39:02.125 129 12522.62 98.05 54665.80 88888.00 2014-05-09 07:39:02.250 129 12522.52 98.03 54665.75 88888.00 2014-05-09 07:39:02.375 129 12522.55 98.05 54665.72 88888.00 2014-05-09 07:39:02.500 129 12522.60 98.00 54665.68 88888.00 2014-05-09 07:39:02.625 129 12522.55 98.03 54665.62 88888.00 2014-05-09 07:39:02.750 129 12522.50 98.08 54665.57 88888.00 2014-05-09 07:39:02.875 129 12522.60 98.08 54665.57 88888.00 2014-05-09 07:39:03.000 129 12522.65 98.10 54665.53 88888.00 2014-05-09 07:39:03.125 129 12522.58 98.10 54665.47 88888.00 2014-05-09 07:39:03.250 129 12522.58 98.08 54665.43 88888.00 2014-05-09 07:39:03.375 129 12522.60 98.10 54665.43 88888.00 2014-05-09 07:39:03.500 129 12522.60 98.10 54665.43 88888.00 2014-05-09 07:39:03.625 129 12522.58 98.10 54665.40 88888.00 2014-05-09 07:39:03.750 129 12522.60 98.10 54665.30 88888.00 2014-05-09 07:39:03.875 129 12522.58 98.15 54665.28 88888.00 2014-05-09 07:39:04.000 129 12522.58 98.12 54665.20 88888.00 2014-05-09 07:39:04.125 129 12522.62 98.17 54665.20 88888.00 2014-05-09 07:39:04.250 129 12522.75 98.22 54665.15 88888.00 2014-05-09 07:39:04.375 129 12522.80 98.17 54665.10 88888.00 2014-05-09 07:39:04.500 129 12522.67 98.15 54665.07 88888.00 2014-05-09 07:39:04.625 129 12522.62 98.12 54665.00 88888.00 2014-05-09 07:39:04.750 129 12522.70 98.17 54664.97 88888.00 2014-05-09 07:39:04.875 129 12522.80 98.20 54664.93 88888.00 2014-05-09 07:39:05.000 129 12522.85 98.17 54664.88 88888.00 2014-05-09 07:39:05.125 129 12522.77 98.17 54664.88 88888.00 2014-05-09 07:39:05.250 129 12522.73 98.15 54664.80 88888.00 2014-05-09 07:39:05.375 129 12522.80 98.17 54664.80 88888.00 2014-05-09 07:39:05.500 129 12522.85 98.20 54664.78 88888.00 2014-05-09 07:39:05.625 129 12522.92 98.25 54664.72 88888.00 2014-05-09 07:39:05.750 129 12523.00 98.25 54664.70 88888.00 2014-05-09 07:39:05.875 129 12523.02 98.20 54664.68 88888.00 2014-05-09 07:39:06.000 129 12523.00 98.22 54664.62 88888.00 2014-05-09 07:39:06.125 129 12522.98 98.22 54664.60 88888.00 2014-05-09 07:39:06.250 129 12523.02 98.20 54664.50 88888.00 2014-05-09 07:39:06.375 129 12523.05 98.20 54664.50 88888.00 2014-05-09 07:39:06.500 129 12523.08 98.28 54664.50 88888.00 2014-05-09 07:39:06.625 129 12523.08 98.28 54664.45 88888.00 2014-05-09 07:39:06.750 129 12523.12 98.25 54664.40 88888.00 2014-05-09 07:39:06.875 129 12523.15 98.28 54664.38 88888.00 2014-05-09 07:39:07.000 129 12523.17 98.30 54664.28 88888.00 2014-05-09 07:39:07.125 129 12523.20 98.25 54664.20 88888.00 2014-05-09 07:39:07.250 129 12523.23 98.25 54664.20 88888.00 2014-05-09 07:39:07.375 129 12523.25 98.28 54664.18 88888.00 2014-05-09 07:39:07.500 129 12523.23 98.30 54664.15 88888.00 2014-05-09 07:39:07.625 129 12523.27 98.30 54664.12 88888.00 2014-05-09 07:39:07.750 129 12523.30 98.25 54664.10 88888.00 2014-05-09 07:39:07.875 129 12523.27 98.28 54664.03 88888.00 2014-05-09 07:39:08.000 129 12523.33 98.28 54664.03 88888.00 2014-05-09 07:39:08.125 129 12523.35 98.28 54664.00 88888.00 2014-05-09 07:39:08.250 129 12523.33 98.25 54663.95 88888.00 2014-05-09 07:39:08.375 129 12523.38 98.28 54663.95 88888.00 2014-05-09 07:39:08.500 129 12523.35 98.28 54663.90 88888.00 2014-05-09 07:39:08.625 129 12523.45 98.28 54663.88 88888.00 2014-05-09 07:39:08.750 129 12523.50 98.28 54663.80 88888.00 2014-05-09 07:39:08.875 129 12523.48 98.25 54663.78 88888.00 2014-05-09 07:39:09.000 129 12523.50 98.22 54663.70 88888.00 2014-05-09 07:39:09.125 129 12523.50 98.20 54663.68 88888.00 2014-05-09 07:39:09.250 129 12523.50 98.15 54663.65 88888.00 2014-05-09 07:39:09.375 129 12523.52 98.17 54663.60 88888.00 2014-05-09 07:39:09.500 129 12523.58 98.12 54663.60 88888.00 2014-05-09 07:39:09.625 129 12523.60 98.10 54663.57 88888.00 2014-05-09 07:39:09.750 129 12523.60 98.08 54663.55 88888.00 2014-05-09 07:39:09.875 129 12523.65 98.10 54663.50 88888.00 2014-05-09 07:39:10.000 129 12523.73 98.08 54663.47 88888.00 2014-05-09 07:39:10.125 129 12523.75 98.00 54663.45 88888.00 2014-05-09 07:39:10.250 129 12523.67 97.95 54663.43 88888.00 2014-05-09 07:39:10.375 129 12523.75 97.97 54663.38 88888.00 2014-05-09 07:39:10.500 129 12523.77 97.95 54663.32 88888.00 2014-05-09 07:39:10.625 129 12523.83 97.92 54663.30 88888.00 2014-05-09 07:39:10.750 129 12523.83 97.88 54663.30 88888.00 2014-05-09 07:39:10.875 129 12523.83 97.88 54663.22 88888.00 2014-05-09 07:39:11.000 129 12523.85 97.85 54663.20 88888.00 2014-05-09 07:39:11.125 129 12523.85 97.85 54663.15 88888.00 2014-05-09 07:39:11.250 129 12523.88 97.80 54663.12 88888.00 2014-05-09 07:39:11.375 129 12523.98 97.80 54663.07 88888.00 2014-05-09 07:39:11.500 129 12524.02 97.78 54663.03 88888.00 2014-05-09 07:39:11.625 129 12524.05 97.78 54663.00 88888.00 2014-05-09 07:39:11.750 129 12524.02 97.75 54662.95 88888.00 2014-05-09 07:39:11.875 129 12524.05 97.75 54662.93 88888.00 2014-05-09 07:39:12.000 129 12524.05 97.75 54662.90 88888.00 2014-05-09 07:39:12.125 129 12524.08 97.70 54662.88 88888.00 2014-05-09 07:39:12.250 129 12524.17 97.62 54662.75 88888.00 2014-05-09 07:39:12.375 129 12524.27 97.62 54662.75 88888.00 2014-05-09 07:39:12.500 129 12524.35 97.60 54662.70 88888.00 2014-05-09 07:39:12.625 129 12524.35 97.62 54662.70 88888.00 2014-05-09 07:39:12.750 129 12524.40 97.60 54662.65 88888.00 2014-05-09 07:39:12.875 129 12524.40 97.60 54662.62 88888.00 2014-05-09 07:39:13.000 129 12524.48 97.58 54662.60 88888.00 2014-05-09 07:39:13.125 129 12524.52 97.53 54662.55 88888.00 2014-05-09 07:39:13.250 129 12524.55 97.47 54662.50 88888.00 2014-05-09 07:39:13.375 129 12524.62 97.47 54662.45 88888.00 2014-05-09 07:39:13.500 129 12524.67 97.42 54662.43 88888.00 2014-05-09 07:39:13.625 129 12524.65 97.40 54662.40 88888.00 2014-05-09 07:39:13.750 129 12524.70 97.38 54662.38 88888.00 2014-05-09 07:39:13.875 129 12524.77 97.38 54662.32 88888.00 2014-05-09 07:39:14.000 129 12524.85 97.33 54662.25 88888.00 2014-05-09 07:39:14.125 129 12524.88 97.30 54662.22 88888.00 2014-05-09 07:39:14.250 129 12524.88 97.25 54662.20 88888.00 2014-05-09 07:39:14.375 129 12524.80 97.22 54662.18 88888.00 2014-05-09 07:39:14.500 129 12524.83 97.22 54662.18 88888.00 2014-05-09 07:39:14.625 129 12525.00 97.20 54662.12 88888.00 2014-05-09 07:39:14.750 129 12525.05 97.15 54662.10 88888.00 2014-05-09 07:39:14.875 129 12525.02 97.08 54662.05 88888.00 2014-05-09 07:39:15.000 129 12524.95 97.05 54662.03 88888.00 2014-05-09 07:39:15.125 129 12524.90 97.03 54662.00 88888.00 2014-05-09 07:39:15.250 129 12524.95 96.95 54661.93 88888.00 2014-05-09 07:39:15.375 129 12525.05 96.95 54661.88 88888.00 2014-05-09 07:39:15.500 129 12525.02 96.92 54661.85 88888.00 2014-05-09 07:39:15.625 129 12525.08 96.88 54661.85 88888.00 2014-05-09 07:39:15.750 129 12525.10 96.83 54661.82 88888.00 2014-05-09 07:39:15.875 129 12525.15 96.78 54661.78 88888.00 2014-05-09 07:39:16.000 129 12525.20 96.75 54661.72 88888.00 2014-05-09 07:39:16.125 129 12525.23 96.70 54661.68 88888.00 2014-05-09 07:39:16.250 129 12525.15 96.65 54661.62 88888.00 2014-05-09 07:39:16.375 129 12525.23 96.65 54661.62 88888.00 2014-05-09 07:39:16.500 129 12525.30 96.62 54661.60 88888.00 2014-05-09 07:39:16.625 129 12525.33 96.55 54661.55 88888.00 2014-05-09 07:39:16.750 129 12525.25 96.47 54661.50 88888.00 2014-05-09 07:39:16.875 129 12525.33 96.45 54661.47 88888.00 2014-05-09 07:39:17.000 129 12525.42 96.40 54661.45 88888.00 2014-05-09 07:39:17.125 129 12525.48 96.35 54661.43 88888.00 2014-05-09 07:39:17.250 129 12525.55 96.28 54661.40 88888.00 2014-05-09 07:39:17.375 129 12525.60 96.28 54661.32 88888.00 2014-05-09 07:39:17.500 129 12525.58 96.20 54661.28 88888.00 2014-05-09 07:39:17.625 129 12525.52 96.15 54661.25 88888.00 2014-05-09 07:39:17.750 129 12525.60 96.15 54661.22 88888.00 2014-05-09 07:39:17.875 129 12525.60 96.12 54661.20 88888.00 2014-05-09 07:39:18.000 129 12525.65 96.08 54661.18 88888.00 2014-05-09 07:39:18.125 129 12525.67 96.00 54661.15 88888.00 2014-05-09 07:39:18.250 129 12525.73 95.92 54661.10 88888.00 2014-05-09 07:39:18.375 129 12525.80 95.92 54661.05 88888.00 2014-05-09 07:39:18.500 129 12525.77 95.85 54661.00 88888.00 2014-05-09 07:39:18.625 129 12525.83 95.83 54660.97 88888.00 2014-05-09 07:39:18.750 129 12525.88 95.78 54660.97 88888.00 2014-05-09 07:39:18.875 129 12525.92 95.72 54660.93 88888.00 2014-05-09 07:39:19.000 129 12525.98 95.65 54660.90 88888.00 2014-05-09 07:39:19.125 129 12525.95 95.60 54660.88 88888.00 2014-05-09 07:39:19.250 129 12525.90 95.53 54660.82 88888.00 2014-05-09 07:39:19.375 129 12525.95 95.50 54660.80 88888.00 2014-05-09 07:39:19.500 129 12525.98 95.42 54660.78 88888.00 2014-05-09 07:39:19.625 129 12525.98 95.40 54660.72 88888.00 2014-05-09 07:39:19.750 129 12525.95 95.35 54660.70 88888.00 2014-05-09 07:39:19.875 129 12525.95 95.30 54660.68 88888.00 2014-05-09 07:39:20.000 129 12525.88 95.25 54660.68 88888.00 2014-05-09 07:39:20.125 129 12525.95 95.25 54660.62 88888.00 2014-05-09 07:39:20.250 129 12526.02 95.15 54660.57 88888.00 2014-05-09 07:39:20.375 129 12526.05 95.10 54660.55 88888.00 2014-05-09 07:39:20.500 129 12526.05 95.05 54660.53 88888.00 2014-05-09 07:39:20.625 129 12526.08 95.00 54660.50 88888.00 2014-05-09 07:39:20.750 129 12526.12 94.92 54660.47 88888.00 2014-05-09 07:39:20.875 129 12526.08 94.85 54660.43 88888.00 2014-05-09 07:39:21.000 129 12526.12 94.78 54660.38 88888.00 2014-05-09 07:39:21.125 129 12526.15 94.70 54660.38 88888.00 2014-05-09 07:39:21.250 129 12526.12 94.55 54660.30 88888.00 2014-05-09 07:39:21.375 129 12526.15 94.53 54660.28 88888.00 2014-05-09 07:39:21.500 129 12526.10 94.47 54660.22 88888.00 2014-05-09 07:39:21.625 129 12526.08 94.38 54660.20 88888.00 2014-05-09 07:39:21.750 129 12526.10 94.33 54660.18 88888.00 2014-05-09 07:39:21.875 129 12526.17 94.30 54660.18 88888.00 2014-05-09 07:39:22.000 129 12526.17 94.22 54660.12 88888.00 2014-05-09 07:39:22.125 129 12526.20 94.15 54660.07 88888.00 2014-05-09 07:39:22.250 129 12526.17 94.08 54660.03 88888.00 2014-05-09 07:39:22.375 129 12526.23 94.03 54660.03 88888.00 2014-05-09 07:39:22.500 129 12526.23 93.95 54660.00 88888.00 2014-05-09 07:39:22.625 129 12526.17 93.78 54659.95 88888.00 2014-05-09 07:39:22.750 129 12526.20 93.72 54659.90 88888.00 2014-05-09 07:39:22.875 129 12526.23 93.67 54659.88 88888.00 2014-05-09 07:39:23.000 129 12526.23 93.62 54659.82 88888.00 2014-05-09 07:39:23.125 129 12526.20 93.60 54659.80 88888.00 2014-05-09 07:39:23.250 129 12526.17 93.55 54659.78 88888.00 2014-05-09 07:39:23.375 129 12526.23 93.50 54659.75 88888.00 2014-05-09 07:39:23.500 129 12526.25 93.42 54659.70 88888.00 2014-05-09 07:39:23.625 129 12526.30 93.35 54659.68 88888.00 2014-05-09 07:39:23.750 129 12526.35 93.33 54659.62 88888.00 2014-05-09 07:39:23.875 129 12526.33 93.25 54659.60 88888.00 2014-05-09 07:39:24.000 129 12526.33 93.17 54659.53 88888.00 2014-05-09 07:39:24.125 129 12526.35 93.17 54659.55 88888.00 2014-05-09 07:39:24.250 129 12526.35 93.17 54659.53 88888.00 2014-05-09 07:39:24.375 129 12526.38 93.08 54659.47 88888.00 2014-05-09 07:39:24.500 129 12526.35 93.00 54659.43 88888.00 2014-05-09 07:39:24.625 129 12526.38 92.97 54659.40 88888.00 2014-05-09 07:39:24.750 129 12526.33 92.92 54659.35 88888.00 2014-05-09 07:39:24.875 129 12526.30 92.88 54659.30 88888.00 2014-05-09 07:39:25.000 129 12526.33 92.83 54659.28 88888.00 2014-05-09 07:39:25.125 129 12526.42 92.85 54659.25 88888.00 2014-05-09 07:39:25.250 129 12526.40 92.80 54659.22 88888.00 2014-05-09 07:39:25.375 129 12526.38 92.72 54659.18 88888.00 2014-05-09 07:39:25.500 129 12526.40 92.67 54659.12 88888.00 2014-05-09 07:39:25.625 129 12526.45 92.65 54659.12 88888.00 2014-05-09 07:39:25.750 129 12526.45 92.60 54659.07 88888.00 2014-05-09 07:39:25.875 129 12526.42 92.55 54659.03 88888.00 2014-05-09 07:39:26.000 129 12526.40 92.53 54658.97 88888.00 2014-05-09 07:39:26.125 129 12526.45 92.47 54658.97 88888.00 2014-05-09 07:39:26.250 129 12526.42 92.40 54658.97 88888.00 2014-05-09 07:39:26.375 129 12526.42 92.40 54658.95 88888.00 2014-05-09 07:39:26.500 129 12526.40 92.38 54658.88 88888.00 2014-05-09 07:39:26.625 129 12526.42 92.28 54658.82 88888.00 2014-05-09 07:39:26.750 129 12526.45 92.20 54658.78 88888.00 2014-05-09 07:39:26.875 129 12526.45 92.15 54658.75 88888.00 2014-05-09 07:39:27.000 129 12526.45 92.10 54658.70 88888.00 2014-05-09 07:39:27.125 129 12526.38 92.03 54658.68 88888.00 2014-05-09 07:39:27.250 129 12526.38 92.00 54658.65 88888.00 2014-05-09 07:39:27.375 129 12526.42 91.95 54658.60 88888.00 2014-05-09 07:39:27.500 129 12526.45 91.92 54658.57 88888.00 2014-05-09 07:39:27.625 129 12526.45 91.85 54658.53 88888.00 2014-05-09 07:39:27.750 129 12526.50 91.78 54658.47 88888.00 2014-05-09 07:39:27.875 129 12526.50 91.78 54658.47 88888.00 2014-05-09 07:39:28.000 129 12526.45 91.70 54658.45 88888.00 2014-05-09 07:39:28.125 129 12526.40 91.65 54658.43 88888.00 2014-05-09 07:39:28.250 129 12526.38 91.55 54658.38 88888.00 2014-05-09 07:39:28.375 129 12526.40 91.53 54658.35 88888.00 2014-05-09 07:39:28.500 129 12526.45 91.50 54658.32 88888.00 2014-05-09 07:39:28.625 129 12526.45 91.47 54658.30 88888.00 2014-05-09 07:39:28.750 129 12526.40 91.40 54658.30 88888.00 2014-05-09 07:39:28.875 129 12526.40 91.40 54658.22 88888.00 2014-05-09 07:39:29.000 129 12526.40 91.35 54658.20 88888.00 2014-05-09 07:39:29.125 129 12526.40 91.28 54658.18 88888.00 2014-05-09 07:39:29.250 129 12526.35 91.22 54658.15 88888.00 2014-05-09 07:39:29.375 129 12526.35 91.17 54658.10 88888.00 2014-05-09 07:39:29.500 129 12526.30 91.15 54658.10 88888.00 2014-05-09 07:39:29.625 129 12526.33 91.12 54658.05 88888.00 2014-05-09 07:39:29.750 129 12526.35 91.05 54657.97 88888.00 2014-05-09 07:39:29.875 129 12526.38 91.03 54657.93 88888.00 2014-05-09 07:39:30.000 129 12526.42 90.97 54657.93 88888.00 2014-05-09 07:39:30.125 129 12526.42 90.92 54657.95 88888.00 2014-05-09 07:39:30.250 129 12526.42 90.85 54657.90 88888.00 2014-05-09 07:39:30.375 129 12526.45 90.80 54657.90 88888.00 2014-05-09 07:39:30.500 129 12526.50 90.78 54657.85 88888.00 2014-05-09 07:39:30.625 129 12526.42 90.70 54657.80 88888.00 2014-05-09 07:39:30.750 129 12526.38 90.62 54657.75 88888.00 2014-05-09 07:39:30.875 129 12526.38 90.55 54657.72 88888.00 2014-05-09 07:39:31.000 129 12526.38 90.53 54657.68 88888.00 2014-05-09 07:39:31.125 129 12526.33 90.45 54657.65 88888.00 2014-05-09 07:39:31.250 129 12526.35 90.40 54657.62 88888.00 2014-05-09 07:39:31.375 129 12526.42 90.35 54657.62 88888.00 2014-05-09 07:39:31.500 129 12526.38 90.28 54657.57 88888.00 2014-05-09 07:39:31.625 129 12526.38 90.22 54657.53 88888.00 2014-05-09 07:39:31.750 129 12526.35 90.15 54657.50 88888.00 2014-05-09 07:39:31.875 129 12526.40 90.05 54657.47 88888.00 2014-05-09 07:39:32.000 129 12526.42 90.00 54657.43 88888.00 2014-05-09 07:39:32.125 129 12526.38 89.97 54657.40 88888.00 2014-05-09 07:39:32.250 129 12526.27 89.88 54657.38 88888.00 2014-05-09 07:39:32.375 129 12526.33 89.80 54657.35 88888.00 2014-05-09 07:39:32.500 129 12526.33 89.75 54657.35 88888.00 2014-05-09 07:39:32.625 129 12526.27 89.67 54657.30 88888.00 2014-05-09 07:39:32.750 129 12526.17 89.60 54657.25 88888.00 2014-05-09 07:39:32.875 129 12526.08 89.55 54657.20 88888.00 2014-05-09 07:39:33.000 129 12526.08 89.53 54657.18 88888.00 2014-05-09 07:39:33.125 129 12526.08 89.47 54657.15 88888.00 2014-05-09 07:39:33.250 129 12526.08 89.33 54657.10 88888.00 2014-05-09 07:39:33.375 129 12526.17 89.30 54657.07 88888.00 2014-05-09 07:39:33.500 129 12526.20 89.20 54657.05 88888.00 2014-05-09 07:39:33.625 129 12526.17 89.17 54657.05 88888.00 2014-05-09 07:39:33.750 129 12526.15 89.10 54657.03 88888.00 2014-05-09 07:39:33.875 129 12526.12 89.03 54657.00 88888.00 2014-05-09 07:39:34.000 129 12526.08 88.95 54656.95 88888.00 2014-05-09 07:39:34.125 129 12526.12 88.88 54656.93 88888.00 2014-05-09 07:39:34.250 129 12526.15 88.85 54656.88 88888.00 2014-05-09 07:39:34.375 129 12526.20 88.83 54656.85 88888.00 2014-05-09 07:39:34.500 129 12526.27 88.75 54656.82 88888.00 2014-05-09 07:39:34.625 129 12526.25 88.65 54656.80 88888.00 2014-05-09 07:39:34.750 129 12526.27 88.58 54656.80 88888.00 2014-05-09 07:39:34.875 129 12526.30 88.53 54656.78 88888.00 2014-05-09 07:39:35.000 129 12526.33 88.42 54656.70 88888.00 2014-05-09 07:39:35.125 129 12526.30 88.35 54656.70 88888.00 2014-05-09 07:39:35.250 129 12526.15 88.28 54656.68 88888.00 2014-05-09 07:39:35.375 129 12526.05 88.22 54656.65 88888.00 2014-05-09 07:39:35.500 129 12526.00 88.15 54656.57 88888.00 2014-05-09 07:39:35.625 129 12526.05 88.03 54656.55 88888.00 2014-05-09 07:39:35.750 129 12526.17 87.97 54656.57 88888.00 2014-05-09 07:39:35.875 129 12526.20 87.90 54656.55 88888.00 2014-05-09 07:39:36.000 129 12526.12 87.83 54656.47 88888.00 2014-05-09 07:39:36.125 129 12526.08 87.75 54656.45 88888.00 2014-05-09 07:39:36.250 129 12526.02 87.65 54656.40 88888.00 2014-05-09 07:39:36.375 129 12525.98 87.58 54656.40 88888.00 2014-05-09 07:39:36.500 129 12525.98 87.53 54656.40 88888.00 2014-05-09 07:39:36.625 129 12526.00 87.47 54656.40 88888.00 2014-05-09 07:39:36.750 129 12525.95 87.35 54656.38 88888.00 2014-05-09 07:39:36.875 129 12525.95 87.30 54656.35 88888.00 2014-05-09 07:39:37.000 129 12526.05 87.22 54656.28 88888.00 2014-05-09 07:39:37.125 129 12526.02 87.15 54656.28 88888.00 2014-05-09 07:39:37.250 129 12525.98 87.05 54656.25 88888.00 2014-05-09 07:39:37.375 129 12526.02 87.00 54656.22 88888.00 2014-05-09 07:39:37.500 129 12526.00 86.90 54656.20 88888.00 2014-05-09 07:39:37.625 129 12525.95 86.80 54656.15 88888.00 2014-05-09 07:39:37.750 129 12525.92 86.75 54656.15 88888.00 2014-05-09 07:39:37.875 129 12525.92 86.67 54656.12 88888.00 2014-05-09 07:39:38.000 129 12525.98 86.60 54656.10 88888.00 2014-05-09 07:39:38.125 129 12525.90 86.47 54656.03 88888.00 2014-05-09 07:39:38.250 129 12525.85 86.40 54656.00 88888.00 2014-05-09 07:39:38.375 129 12525.90 86.38 54656.00 88888.00 2014-05-09 07:39:38.500 129 12525.90 86.30 54656.00 88888.00 2014-05-09 07:39:38.625 129 12525.85 86.22 54655.95 88888.00 2014-05-09 07:39:38.750 129 12525.85 86.15 54655.93 88888.00 2014-05-09 07:39:38.875 129 12525.83 86.10 54655.93 88888.00 2014-05-09 07:39:39.000 129 12525.83 86.03 54655.93 88888.00 2014-05-09 07:39:39.125 129 12525.80 85.95 54655.90 88888.00 2014-05-09 07:39:39.250 129 12525.75 85.83 54655.82 88888.00 2014-05-09 07:39:39.375 129 12525.73 85.75 54655.80 88888.00 2014-05-09 07:39:39.500 129 12525.65 85.67 54655.80 88888.00 2014-05-09 07:39:39.625 129 12525.70 85.60 54655.75 88888.00 2014-05-09 07:39:39.750 129 12525.70 85.55 54655.75 88888.00 2014-05-09 07:39:39.875 129 12525.62 85.47 54655.75 88888.00 2014-05-09 07:39:40.000 129 12525.58 85.42 54655.70 88888.00 2014-05-09 07:39:40.125 129 12525.62 85.30 54655.65 88888.00 2014-05-09 07:39:40.250 129 12525.60 85.17 54655.65 88888.00 2014-05-09 07:39:40.375 129 12525.62 85.10 54655.62 88888.00 2014-05-09 07:39:40.500 129 12525.62 85.00 54655.57 88888.00 2014-05-09 07:39:40.625 129 12525.60 84.90 54655.55 88888.00 2014-05-09 07:39:40.750 129 12525.55 84.80 54655.55 88888.00 2014-05-09 07:39:40.875 129 12525.42 84.72 54655.53 88888.00 2014-05-09 07:39:41.000 129 12525.38 84.65 54655.50 88888.00 2014-05-09 07:39:41.125 129 12525.45 84.55 54655.47 88888.00 2014-05-09 07:39:41.250 129 12525.38 84.42 54655.43 88888.00 2014-05-09 07:39:41.375 129 12525.40 84.38 54655.40 88888.00 2014-05-09 07:39:41.500 129 12525.33 84.28 54655.38 88888.00 2014-05-09 07:39:41.625 129 12525.30 84.17 54655.35 88888.00 2014-05-09 07:39:41.750 129 12525.30 84.08 54655.32 88888.00 2014-05-09 07:39:41.875 129 12525.33 84.00 54655.28 88888.00 2014-05-09 07:39:42.000 129 12525.33 83.90 54655.25 88888.00 2014-05-09 07:39:42.125 129 12525.25 83.85 54655.25 88888.00 2014-05-09 07:39:42.250 129 12525.17 83.75 54655.22 88888.00 2014-05-09 07:39:42.375 129 12525.23 83.67 54655.20 88888.00 2014-05-09 07:39:42.500 129 12525.23 83.55 54655.18 88888.00 2014-05-09 07:39:42.625 129 12525.12 83.42 54655.12 88888.00 2014-05-09 07:39:42.750 129 12525.10 83.35 54655.12 88888.00 2014-05-09 07:39:42.875 129 12525.17 83.25 54655.12 88888.00 2014-05-09 07:39:43.000 129 12525.17 83.20 54655.10 88888.00 2014-05-09 07:39:43.125 129 12525.12 83.10 54655.07 88888.00 2014-05-09 07:39:43.250 129 12525.05 83.00 54655.03 88888.00 2014-05-09 07:39:43.375 129 12525.15 82.95 54655.03 88888.00 2014-05-09 07:39:43.500 129 12525.23 82.85 54655.03 88888.00 2014-05-09 07:39:43.625 129 12525.23 82.75 54655.00 88888.00 2014-05-09 07:39:43.750 129 12525.15 82.65 54654.95 88888.00 2014-05-09 07:39:43.875 129 12525.12 82.53 54654.90 88888.00 2014-05-09 07:39:44.000 129 12525.10 82.45 54654.88 88888.00 2014-05-09 07:39:44.125 129 12525.12 82.38 54654.85 88888.00 2014-05-09 07:39:44.250 129 12525.15 82.30 54654.85 88888.00 2014-05-09 07:39:44.375 129 12525.17 82.28 54654.82 88888.00 2014-05-09 07:39:44.500 129 12525.20 82.17 54654.82 88888.00 2014-05-09 07:39:44.625 129 12525.15 82.05 54654.78 88888.00 2014-05-09 07:39:44.750 129 12525.20 81.97 54654.75 88888.00 2014-05-09 07:39:44.875 129 12525.23 81.92 54654.72 88888.00 2014-05-09 07:39:45.000 129 12525.27 81.88 54654.70 88888.00 2014-05-09 07:39:45.125 129 12525.33 81.80 54654.68 88888.00 2014-05-09 07:39:45.250 129 12525.27 81.67 54654.68 88888.00 2014-05-09 07:39:45.375 129 12525.30 81.65 54654.62 88888.00 2014-05-09 07:39:45.500 129 12525.27 81.55 54654.60 88888.00 2014-05-09 07:39:45.625 129 12525.30 81.47 54654.57 88888.00 2014-05-09 07:39:45.750 129 12525.35 81.40 54654.55 88888.00 2014-05-09 07:39:45.875 129 12525.33 81.30 54654.50 88888.00 2014-05-09 07:39:46.000 129 12525.35 81.20 54654.45 88888.00 2014-05-09 07:39:46.125 129 12525.42 81.12 54654.43 88888.00 2014-05-09 07:39:46.250 129 12525.42 81.00 54654.40 88888.00 2014-05-09 07:39:46.375 129 12525.45 81.00 54654.38 88888.00 2014-05-09 07:39:46.500 129 12525.42 80.90 54654.38 88888.00 2014-05-09 07:39:46.625 129 12525.38 80.85 54654.38 88888.00 2014-05-09 07:39:46.750 129 12525.40 80.78 54654.30 88888.00 2014-05-09 07:39:46.875 129 12525.48 80.70 54654.25 88888.00 2014-05-09 07:39:47.000 129 12525.50 80.62 54654.20 88888.00 2014-05-09 07:39:47.125 129 12525.45 80.55 54654.22 88888.00 2014-05-09 07:39:47.250 129 12525.38 80.50 54654.25 88888.00 2014-05-09 07:39:47.375 129 12525.35 80.50 54654.25 88888.00 2014-05-09 07:39:47.500 129 12525.35 80.38 54654.20 88888.00 2014-05-09 07:39:47.625 129 12525.40 80.25 54654.15 88888.00 2014-05-09 07:39:47.750 129 12525.42 80.17 54654.15 88888.00 2014-05-09 07:39:47.875 129 12525.42 80.12 54654.07 88888.00 2014-05-09 07:39:48.000 129 12525.40 80.05 54654.05 88888.00 2014-05-09 07:39:48.125 129 12525.45 79.97 54654.07 88888.00 2014-05-09 07:39:48.250 129 12525.45 79.90 54654.05 88888.00 2014-05-09 07:39:48.375 129 12525.45 79.85 54654.05 88888.00 2014-05-09 07:39:48.500 129 12525.50 79.78 54654.03 88888.00 2014-05-09 07:39:48.625 129 12525.55 79.65 54654.00 88888.00 2014-05-09 07:39:48.750 129 12525.48 79.55 54654.00 88888.00 2014-05-09 07:39:48.875 129 12525.42 79.47 54653.95 88888.00 2014-05-09 07:39:49.000 129 12525.40 79.42 54653.95 88888.00 2014-05-09 07:39:49.125 129 12525.35 79.33 54653.93 88888.00 2014-05-09 07:39:49.250 129 12525.25 79.20 54653.90 88888.00 2014-05-09 07:39:49.375 129 12525.17 79.15 54653.88 88888.00 2014-05-09 07:39:49.500 129 12525.20 79.10 54653.88 88888.00 2014-05-09 07:39:49.625 129 12525.30 79.08 54653.85 88888.00 2014-05-09 07:39:49.750 129 12525.33 79.00 54653.80 88888.00 2014-05-09 07:39:49.875 129 12525.27 78.88 54653.78 88888.00 2014-05-09 07:39:50.000 129 12525.25 78.80 54653.75 88888.00 2014-05-09 07:39:50.125 129 12525.25 78.72 54653.75 88888.00 2014-05-09 07:39:50.250 129 12525.25 78.62 54653.78 88888.00 2014-05-09 07:39:50.375 129 12525.20 78.58 54653.75 88888.00 2014-05-09 07:39:50.500 129 12525.17 78.50 54653.72 88888.00 2014-05-09 07:39:50.625 129 12525.17 78.40 54653.72 88888.00 2014-05-09 07:39:50.750 129 12525.20 78.30 54653.72 88888.00 2014-05-09 07:39:50.875 129 12525.17 78.22 54653.72 88888.00 2014-05-09 07:39:51.000 129 12525.20 78.15 54653.70 88888.00 2014-05-09 07:39:51.125 129 12525.20 78.10 54653.68 88888.00 2014-05-09 07:39:51.250 129 12525.10 78.03 54653.62 88888.00 2014-05-09 07:39:51.375 129 12525.12 77.95 54653.62 88888.00 2014-05-09 07:39:51.500 129 12525.15 77.85 54653.60 88888.00 2014-05-09 07:39:51.625 129 12525.15 77.72 54653.57 88888.00 2014-05-09 07:39:51.750 129 12525.12 77.65 54653.57 88888.00 2014-05-09 07:39:51.875 129 12525.05 77.60 54653.55 88888.00 2014-05-09 07:39:52.000 129 12525.00 77.53 54653.53 88888.00 2014-05-09 07:39:52.125 129 12525.00 77.47 54653.55 88888.00 2014-05-09 07:39:52.250 129 12525.02 77.38 54653.57 88888.00 2014-05-09 07:39:52.375 129 12524.98 77.33 54653.53 88888.00 2014-05-09 07:39:52.500 129 12524.95 77.28 54653.50 88888.00 2014-05-09 07:39:52.625 129 12524.98 77.20 54653.50 88888.00 2014-05-09 07:39:52.750 129 12524.95 77.10 54653.47 88888.00 2014-05-09 07:39:52.875 129 12524.88 77.05 54653.45 88888.00 2014-05-09 07:39:53.000 129 12524.83 76.95 54653.43 88888.00 2014-05-09 07:39:53.125 129 12524.73 76.83 54653.43 88888.00 2014-05-09 07:39:53.250 129 12524.62 76.72 54653.38 88888.00 2014-05-09 07:39:53.375 129 12524.65 76.70 54653.40 88888.00 2014-05-09 07:39:53.500 129 12524.70 76.67 54653.43 88888.00 2014-05-09 07:39:53.625 129 12524.58 76.53 54653.40 88888.00 2014-05-09 07:39:53.750 129 12524.50 76.42 54653.40 88888.00 2014-05-09 07:39:53.875 129 12524.52 76.35 54653.38 88888.00 2014-05-09 07:39:54.000 129 12524.52 76.25 54653.35 88888.00 2014-05-09 07:39:54.125 129 12524.52 76.12 54653.35 88888.00 2014-05-09 07:39:54.250 129 12524.50 76.03 54653.38 88888.00 2014-05-09 07:39:54.375 129 12524.42 75.92 54653.38 88888.00 2014-05-09 07:39:54.500 129 12524.27 75.88 54653.35 88888.00 2014-05-09 07:39:54.625 129 12524.25 75.78 54653.32 88888.00 2014-05-09 07:39:54.750 129 12524.20 75.67 54653.30 88888.00 2014-05-09 07:39:54.875 129 12524.20 75.60 54653.28 88888.00 2014-05-09 07:39:55.000 129 12524.23 75.50 54653.28 88888.00 2014-05-09 07:39:55.125 129 12524.20 75.42 54653.30 88888.00 2014-05-09 07:39:55.250 129 12524.25 75.30 54653.30 88888.00 2014-05-09 07:39:55.375 129 12524.20 75.22 54653.25 88888.00 2014-05-09 07:39:55.500 129 12524.05 75.10 54653.25 88888.00 2014-05-09 07:39:55.625 129 12524.05 75.03 54653.25 88888.00 2014-05-09 07:39:55.750 129 12524.02 74.95 54653.25 88888.00 2014-05-09 07:39:55.875 129 12524.08 74.88 54653.25 88888.00 2014-05-09 07:39:56.000 129 12524.08 74.78 54653.25 88888.00 2014-05-09 07:39:56.125 129 12524.00 74.70 54653.25 88888.00 2014-05-09 07:39:56.250 129 12523.92 74.58 54653.25 88888.00 2014-05-09 07:39:56.375 129 12523.92 74.53 54653.20 88888.00 2014-05-09 07:39:56.500 129 12523.95 74.47 54653.18 88888.00 2014-05-09 07:39:56.625 129 12523.92 74.42 54653.15 88888.00 2014-05-09 07:39:56.750 129 12523.92 74.33 54653.15 88888.00 2014-05-09 07:39:56.875 129 12523.88 74.25 54653.12 88888.00 2014-05-09 07:39:57.000 129 12523.90 74.17 54653.12 88888.00 2014-05-09 07:39:57.125 129 12523.88 74.10 54653.12 88888.00 2014-05-09 07:39:57.250 129 12523.75 74.05 54653.12 88888.00 2014-05-09 07:39:57.375 129 12523.73 74.03 54653.12 88888.00 2014-05-09 07:39:57.500 129 12523.73 73.95 54653.12 88888.00 2014-05-09 07:39:57.625 129 12523.75 73.85 54653.10 88888.00 2014-05-09 07:39:57.750 129 12523.73 73.78 54653.07 88888.00 2014-05-09 07:39:57.875 129 12523.73 73.72 54653.07 88888.00 2014-05-09 07:39:58.000 129 12523.77 73.70 54653.05 88888.00 2014-05-09 07:39:58.125 129 12523.75 73.65 54653.03 88888.00 2014-05-09 07:39:58.250 129 12523.70 73.58 54653.03 88888.00 2014-05-09 07:39:58.375 129 12523.67 73.47 54653.00 88888.00 2014-05-09 07:39:58.500 129 12523.65 73.40 54652.97 88888.00 2014-05-09 07:39:58.625 129 12523.65 73.35 54652.97 88888.00 2014-05-09 07:39:58.750 129 12523.62 73.28 54652.95 88888.00 2014-05-09 07:39:58.875 129 12523.65 73.20 54652.95 88888.00 2014-05-09 07:39:59.000 129 12523.67 73.20 54652.95 88888.00 2014-05-09 07:39:59.125 129 12523.62 73.17 54652.97 88888.00 2014-05-09 07:39:59.250 129 12523.50 73.05 54652.95 88888.00 2014-05-09 07:39:59.375 129 12523.55 73.00 54652.93 88888.00 2014-05-09 07:39:59.500 129 12523.52 72.95 54652.88 88888.00 2014-05-09 07:39:59.625 129 12523.50 72.90 54652.88 88888.00 2014-05-09 07:39:59.750 129 12523.45 72.83 54652.85 88888.00 2014-05-09 07:39:59.875 129 12523.38 72.75 54652.85 88888.00 2014-05-09 07:40:00.000 129 12523.42 72.72 54652.85 88888.00 2014-05-09 07:40:00.125 129 12523.50 72.67 54652.85 88888.00 2014-05-09 07:40:00.250 129 12523.45 72.60 54652.85 88888.00 2014-05-09 07:40:00.375 129 12523.40 72.55 54652.82 88888.00 2014-05-09 07:40:00.500 129 12523.33 72.45 54652.82 88888.00 2014-05-09 07:40:00.625 129 12523.25 72.42 54652.82 88888.00 2014-05-09 07:40:00.750 129 12523.20 72.33 54652.82 88888.00 2014-05-09 07:40:00.875 129 12523.17 72.28 54652.85 88888.00 2014-05-09 07:40:01.000 129 12523.15 72.20 54652.85 88888.00 2014-05-09 07:40:01.125 129 12523.17 72.10 54652.80 88888.00 2014-05-09 07:40:01.250 129 12523.08 72.00 54652.78 88888.00 2014-05-09 07:40:01.375 129 12523.02 71.95 54652.78 88888.00 2014-05-09 07:40:01.500 129 12522.98 71.90 54652.78 88888.00 2014-05-09 07:40:01.625 129 12523.00 71.88 54652.78 88888.00 2014-05-09 07:40:01.750 129 12523.00 71.83 54652.78 88888.00 2014-05-09 07:40:01.875 129 12522.92 71.75 54652.78 88888.00 2014-05-09 07:40:02.000 129 12522.88 71.67 54652.75 88888.00 2014-05-09 07:40:02.125 129 12522.83 71.62 54652.75 88888.00 2014-05-09 07:40:02.250 129 12522.83 71.58 54652.72 88888.00 2014-05-09 07:40:02.375 129 12522.88 71.55 54652.75 88888.00 2014-05-09 07:40:02.500 129 12522.83 71.47 54652.70 88888.00 2014-05-09 07:40:02.625 129 12522.75 71.38 54652.68 88888.00 2014-05-09 07:40:02.750 129 12522.70 71.38 54652.68 88888.00 2014-05-09 07:40:02.875 129 12522.73 71.38 54652.68 88888.00 2014-05-09 07:40:03.000 129 12522.77 71.33 54652.65 88888.00 2014-05-09 07:40:03.125 129 12522.67 71.25 54652.62 88888.00 2014-05-09 07:40:03.250 129 12522.62 71.20 54652.62 88888.00 2014-05-09 07:40:03.375 129 12522.60 71.17 54652.60 88888.00 2014-05-09 07:40:03.500 129 12522.55 71.12 54652.55 88888.00 2014-05-09 07:40:03.625 129 12522.55 71.10 54652.55 88888.00 2014-05-09 07:40:03.750 129 12522.55 71.08 54652.55 88888.00 2014-05-09 07:40:03.875 129 12522.60 71.05 54652.57 88888.00 2014-05-09 07:40:04.000 129 12522.60 70.95 54652.50 88888.00 2014-05-09 07:40:04.125 129 12522.58 70.90 54652.53 88888.00 2014-05-09 07:40:04.250 129 12522.52 70.88 54652.53 88888.00 2014-05-09 07:40:04.375 129 12522.55 70.85 54652.53 88888.00 2014-05-09 07:40:04.500 129 12522.52 70.80 54652.50 88888.00 2014-05-09 07:40:04.625 129 12522.52 70.75 54652.50 88888.00 2014-05-09 07:40:04.750 129 12522.52 70.72 54652.45 88888.00 2014-05-09 07:40:04.875 129 12522.48 70.70 54652.40 88888.00 2014-05-09 07:40:05.000 129 12522.50 70.67 54652.38 88888.00 2014-05-09 07:40:05.125 129 12522.55 70.62 54652.40 88888.00 2014-05-09 07:40:05.250 129 12522.48 70.55 54652.43 88888.00 2014-05-09 07:40:05.375 129 12522.52 70.55 54652.38 88888.00 2014-05-09 07:40:05.500 129 12522.52 70.53 54652.35 88888.00 2014-05-09 07:40:05.625 129 12522.48 70.47 54652.30 88888.00 2014-05-09 07:40:05.750 129 12522.42 70.42 54652.30 88888.00 2014-05-09 07:40:05.875 129 12522.42 70.40 54652.30 88888.00 2014-05-09 07:40:06.000 129 12522.42 70.35 54652.30 88888.00 2014-05-09 07:40:06.125 129 12522.42 70.30 54652.28 88888.00 2014-05-09 07:40:06.250 129 12522.38 70.30 54652.25 88888.00 2014-05-09 07:40:06.375 129 12522.35 70.25 54652.22 88888.00 2014-05-09 07:40:06.500 129 12522.33 70.17 54652.22 88888.00 2014-05-09 07:40:06.625 129 12522.35 70.15 54652.22 88888.00 2014-05-09 07:40:06.750 129 12522.38 70.12 54652.20 88888.00 2014-05-09 07:40:06.875 129 12522.33 70.08 54652.22 88888.00 2014-05-09 07:40:07.000 129 12522.35 70.03 54652.18 88888.00 2014-05-09 07:40:07.125 129 12522.40 70.00 54652.12 88888.00 2014-05-09 07:40:07.250 129 12522.38 69.95 54652.12 88888.00 2014-05-09 07:40:07.375 129 12522.38 69.95 54652.10 88888.00 2014-05-09 07:40:07.500 129 12522.35 69.88 54652.12 88888.00 2014-05-09 07:40:07.625 129 12522.35 69.80 54652.10 88888.00 2014-05-09 07:40:07.750 129 12522.30 69.75 54652.10 88888.00 2014-05-09 07:40:07.875 129 12522.30 69.78 54652.07 88888.00 2014-05-09 07:40:08.000 129 12522.35 69.72 54652.05 88888.00 2014-05-09 07:40:08.125 129 12522.35 69.67 54652.05 88888.00 2014-05-09 07:40:08.250 129 12522.38 69.62 54652.05 88888.00 2014-05-09 07:40:08.375 129 12522.38 69.62 54652.03 88888.00 2014-05-09 07:40:08.500 129 12522.30 69.60 54652.05 88888.00 2014-05-09 07:40:08.625 129 12522.25 69.55 54652.00 88888.00 2014-05-09 07:40:08.750 129 12522.25 69.55 54651.97 88888.00 2014-05-09 07:40:08.875 129 12522.35 69.53 54651.95 88888.00 2014-05-09 07:40:09.000 129 12522.40 69.47 54651.93 88888.00 2014-05-09 07:40:09.125 129 12522.40 69.45 54651.95 88888.00 2014-05-09 07:40:09.250 129 12522.33 69.42 54651.90 88888.00 2014-05-09 07:40:09.375 129 12522.25 69.42 54651.90 88888.00 2014-05-09 07:40:09.500 129 12522.20 69.42 54651.90 88888.00 2014-05-09 07:40:09.625 129 12522.17 69.40 54651.90 88888.00 2014-05-09 07:40:09.750 129 12522.23 69.35 54651.88 88888.00 2014-05-09 07:40:09.875 129 12522.17 69.30 54651.88 88888.00 2014-05-09 07:40:10.000 129 12522.12 69.30 54651.85 88888.00 2014-05-09 07:40:10.125 129 12522.12 69.25 54651.85 88888.00 2014-05-09 07:40:10.250 129 12522.17 69.22 54651.85 88888.00 2014-05-09 07:40:10.375 129 12522.17 69.20 54651.80 88888.00 2014-05-09 07:40:10.500 129 12522.12 69.17 54651.80 88888.00 2014-05-09 07:40:10.625 129 12522.17 69.15 54651.80 88888.00 2014-05-09 07:40:10.750 129 12522.20 69.15 54651.78 88888.00 2014-05-09 07:40:10.875 129 12522.17 69.17 54651.78 88888.00 2014-05-09 07:40:11.000 129 12522.17 69.15 54651.75 88888.00 2014-05-09 07:40:11.125 129 12522.15 69.15 54651.72 88888.00 2014-05-09 07:40:11.250 129 12522.15 69.15 54651.72 88888.00 2014-05-09 07:40:11.375 129 12522.23 69.15 54651.68 88888.00 2014-05-09 07:40:11.500 129 12522.23 69.15 54651.68 88888.00 2014-05-09 07:40:11.625 129 12522.17 69.12 54651.65 88888.00 2014-05-09 07:40:11.750 129 12522.15 69.15 54651.68 88888.00 2014-05-09 07:40:11.875 129 12522.10 69.12 54651.62 88888.00 2014-05-09 07:40:12.000 129 12522.08 69.08 54651.62 88888.00 2014-05-09 07:40:12.125 129 12522.10 69.10 54651.62 88888.00 2014-05-09 07:40:12.250 129 12522.05 69.08 54651.60 88888.00 2014-05-09 07:40:12.375 129 12522.08 69.03 54651.60 88888.00 2014-05-09 07:40:12.500 129 12522.00 69.00 54651.55 88888.00 2014-05-09 07:40:12.625 129 12522.00 69.05 54651.55 88888.00 2014-05-09 07:40:12.750 129 12521.90 69.05 54651.55 88888.00 2014-05-09 07:40:12.875 129 12521.88 69.05 54651.55 88888.00 2014-05-09 07:40:13.000 129 12521.90 69.05 54651.53 88888.00 2014-05-09 07:40:13.125 129 12521.85 69.05 54651.53 88888.00 2014-05-09 07:40:13.250 129 12521.77 69.03 54651.50 88888.00 2014-05-09 07:40:13.375 129 12521.90 69.05 54651.47 88888.00 2014-05-09 07:40:13.500 129 12521.83 69.10 54651.47 88888.00 2014-05-09 07:40:13.625 129 12521.73 69.10 54651.45 88888.00 2014-05-09 07:40:13.750 129 12521.70 69.12 54651.43 88888.00 2014-05-09 07:40:13.875 129 12521.67 69.12 54651.40 88888.00 2014-05-09 07:40:14.000 129 12521.73 69.12 54651.40 88888.00 2014-05-09 07:40:14.125 129 12521.77 69.12 54651.38 88888.00 2014-05-09 07:40:14.250 129 12521.70 69.15 54651.40 88888.00 2014-05-09 07:40:14.375 129 12521.62 69.17 54651.38 88888.00 2014-05-09 07:40:14.500 129 12521.60 69.20 54651.40 88888.00 2014-05-09 07:40:14.625 129 12521.62 69.20 54651.35 88888.00 2014-05-09 07:40:14.750 129 12521.60 69.17 54651.32 88888.00 2014-05-09 07:40:14.875 129 12521.48 69.20 54651.30 88888.00 2014-05-09 07:40:15.000 129 12521.40 69.20 54651.25 88888.00 2014-05-09 07:40:15.125 129 12521.40 69.25 54651.25 88888.00 2014-05-09 07:40:15.250 129 12521.40 69.25 54651.25 88888.00 2014-05-09 07:40:15.375 129 12521.40 69.30 54651.28 88888.00 2014-05-09 07:40:15.500 129 12521.40 69.30 54651.25 88888.00 2014-05-09 07:40:15.625 129 12521.45 69.25 54651.22 88888.00 2014-05-09 07:40:15.750 129 12521.38 69.22 54651.20 88888.00 2014-05-09 07:40:15.875 129 12521.20 69.25 54651.18 88888.00 2014-05-09 07:40:16.000 129 12521.08 69.28 54651.20 88888.00 2014-05-09 07:40:16.125 129 12521.08 69.25 54651.18 88888.00 2014-05-09 07:40:16.250 129 12521.00 69.25 54651.15 88888.00 2014-05-09 07:40:16.375 129 12521.00 69.28 54651.15 88888.00 2014-05-09 07:40:16.500 129 12520.98 69.30 54651.15 88888.00 2014-05-09 07:40:16.625 129 12521.00 69.33 54651.12 88888.00 2014-05-09 07:40:16.750 129 12520.92 69.33 54651.10 88888.00 2014-05-09 07:40:16.875 129 12520.92 69.33 54651.12 88888.00 2014-05-09 07:40:17.000 129 12520.83 69.30 54651.07 88888.00 2014-05-09 07:40:17.125 129 12520.77 69.30 54651.07 88888.00 2014-05-09 07:40:17.250 129 12520.73 69.35 54651.07 88888.00 2014-05-09 07:40:17.375 129 12520.67 69.35 54651.03 88888.00 2014-05-09 07:40:17.500 129 12520.65 69.35 54651.03 88888.00 2014-05-09 07:40:17.625 129 12520.55 69.38 54651.05 88888.00 2014-05-09 07:40:17.750 129 12520.50 69.40 54651.07 88888.00 2014-05-09 07:40:17.875 129 12520.52 69.40 54651.07 88888.00 2014-05-09 07:40:18.000 129 12520.55 69.42 54651.05 88888.00 2014-05-09 07:40:18.125 129 12520.52 69.40 54650.97 88888.00 2014-05-09 07:40:18.250 129 12520.42 69.38 54650.97 88888.00 2014-05-09 07:40:18.375 129 12520.35 69.38 54651.00 88888.00 2014-05-09 07:40:18.500 129 12520.23 69.35 54650.97 88888.00 2014-05-09 07:40:18.625 129 12520.05 69.35 54650.95 88888.00 2014-05-09 07:40:18.750 129 12519.98 69.30 54650.93 88888.00 2014-05-09 07:40:18.875 129 12520.00 69.33 54650.90 88888.00 2014-05-09 07:40:19.000 129 12520.00 69.33 54650.88 88888.00 2014-05-09 07:40:19.125 129 12520.02 69.30 54650.88 88888.00 2014-05-09 07:40:19.250 129 12520.00 69.28 54650.85 88888.00 2014-05-09 07:40:19.375 129 12519.95 69.30 54650.82 88888.00 2014-05-09 07:40:19.500 129 12519.80 69.30 54650.85 88888.00 2014-05-09 07:40:19.625 129 12519.77 69.30 54650.82 88888.00 2014-05-09 07:40:19.750 129 12519.80 69.28 54650.82 88888.00 2014-05-09 07:40:19.875 129 12519.73 69.28 54650.82 88888.00 2014-05-09 07:40:20.000 129 12519.62 69.25 54650.82 88888.00 2014-05-09 07:40:20.125 129 12519.60 69.25 54650.80 88888.00 2014-05-09 07:40:20.250 129 12519.60 69.25 54650.78 88888.00 2014-05-09 07:40:20.375 129 12519.65 69.22 54650.78 88888.00 2014-05-09 07:40:20.500 129 12519.58 69.20 54650.75 88888.00 2014-05-09 07:40:20.625 129 12519.52 69.17 54650.72 88888.00 2014-05-09 07:40:20.750 129 12519.42 69.20 54650.72 88888.00 2014-05-09 07:40:20.875 129 12519.35 69.20 54650.70 88888.00 2014-05-09 07:40:21.000 129 12519.38 69.17 54650.72 88888.00 2014-05-09 07:40:21.125 129 12519.27 69.17 54650.70 88888.00 2014-05-09 07:40:21.250 129 12519.23 69.12 54650.70 88888.00 2014-05-09 07:40:21.375 129 12519.20 69.10 54650.68 88888.00 2014-05-09 07:40:21.500 129 12519.15 69.10 54650.65 88888.00 2014-05-09 07:40:21.625 129 12519.12 69.12 54650.65 88888.00 2014-05-09 07:40:21.750 129 12519.12 69.10 54650.65 88888.00 2014-05-09 07:40:21.875 129 12519.10 69.10 54650.62 88888.00 2014-05-09 07:40:22.000 129 12519.05 69.08 54650.60 88888.00 2014-05-09 07:40:22.125 129 12519.00 69.03 54650.55 88888.00 2014-05-09 07:40:22.250 129 12518.98 69.00 54650.55 88888.00 2014-05-09 07:40:22.375 129 12518.92 68.97 54650.55 88888.00 2014-05-09 07:40:22.500 129 12518.83 68.97 54650.55 88888.00 2014-05-09 07:40:22.625 129 12518.75 68.97 54650.53 88888.00 2014-05-09 07:40:22.750 129 12518.75 68.97 54650.47 88888.00 2014-05-09 07:40:22.875 129 12518.80 68.97 54650.45 88888.00 2014-05-09 07:40:23.000 129 12518.80 68.95 54650.45 88888.00 2014-05-09 07:40:23.125 129 12518.75 68.97 54650.43 88888.00 2014-05-09 07:40:23.250 129 12518.65 68.95 54650.43 88888.00 2014-05-09 07:40:23.375 129 12518.67 68.95 54650.40 88888.00 2014-05-09 07:40:23.500 129 12518.65 68.95 54650.38 88888.00 2014-05-09 07:40:23.625 129 12518.62 68.90 54650.35 88888.00 2014-05-09 07:40:23.750 129 12518.58 68.90 54650.30 88888.00 2014-05-09 07:40:23.875 129 12518.60 68.90 54650.32 88888.00 2014-05-09 07:40:24.000 129 12518.55 68.90 54650.30 88888.00 2014-05-09 07:40:24.125 129 12518.50 68.88 54650.25 88888.00 2014-05-09 07:40:24.250 129 12518.40 68.83 54650.25 88888.00 2014-05-09 07:40:24.375 129 12518.35 68.83 54650.25 88888.00 2014-05-09 07:40:24.500 129 12518.33 68.80 54650.25 88888.00 2014-05-09 07:40:24.625 129 12518.33 68.85 54650.20 88888.00 2014-05-09 07:40:24.750 129 12518.30 68.80 54650.18 88888.00 2014-05-09 07:40:24.875 129 12518.27 68.78 54650.18 88888.00 2014-05-09 07:40:25.000 129 12518.25 68.75 54650.12 88888.00 2014-05-09 07:40:25.125 129 12518.23 68.78 54650.10 88888.00 2014-05-09 07:40:25.250 129 12518.17 68.72 54650.10 88888.00 2014-05-09 07:40:25.375 129 12518.17 68.72 54650.07 88888.00 2014-05-09 07:40:25.500 129 12518.17 68.70 54650.05 88888.00 2014-05-09 07:40:25.625 129 12518.10 68.67 54650.03 88888.00 2014-05-09 07:40:25.750 129 12518.05 68.67 54650.00 88888.00 2014-05-09 07:40:25.875 129 12517.95 68.67 54649.97 88888.00 2014-05-09 07:40:26.000 129 12517.98 68.70 54649.95 88888.00 2014-05-09 07:40:26.125 129 12517.92 68.72 54649.95 88888.00 2014-05-09 07:40:26.250 129 12517.88 68.70 54649.93 88888.00 2014-05-09 07:40:26.375 129 12517.85 68.62 54649.93 88888.00 2014-05-09 07:40:26.500 129 12517.80 68.60 54649.90 88888.00 2014-05-09 07:40:26.625 129 12517.77 68.65 54649.85 88888.00 2014-05-09 07:40:26.750 129 12517.80 68.62 54649.80 88888.00 2014-05-09 07:40:26.875 129 12517.73 68.65 54649.80 88888.00 2014-05-09 07:40:27.000 129 12517.67 68.67 54649.80 88888.00 2014-05-09 07:40:27.125 129 12517.67 68.65 54649.75 88888.00 2014-05-09 07:40:27.250 129 12517.62 68.62 54649.75 88888.00 2014-05-09 07:40:27.375 129 12517.60 68.62 54649.75 88888.00 2014-05-09 07:40:27.500 129 12517.52 68.62 54649.72 88888.00 2014-05-09 07:40:27.625 129 12517.45 68.60 54649.68 88888.00 2014-05-09 07:40:27.750 129 12517.50 68.58 54649.68 88888.00 2014-05-09 07:40:27.875 129 12517.52 68.58 54649.65 88888.00 2014-05-09 07:40:28.000 129 12517.48 68.58 54649.62 88888.00 2014-05-09 07:40:28.125 129 12517.45 68.58 54649.60 88888.00 2014-05-09 07:40:28.250 129 12517.40 68.60 54649.60 88888.00 2014-05-09 07:40:28.375 129 12517.40 68.62 54649.60 88888.00 2014-05-09 07:40:28.500 129 12517.38 68.62 54649.53 88888.00 2014-05-09 07:40:28.625 129 12517.35 68.60 54649.47 88888.00 2014-05-09 07:40:28.750 129 12517.38 68.60 54649.43 88888.00 2014-05-09 07:40:28.875 129 12517.33 68.60 54649.43 88888.00 2014-05-09 07:40:29.000 129 12517.33 68.67 54649.40 88888.00 2014-05-09 07:40:29.125 129 12517.33 68.70 54649.35 88888.00 2014-05-09 07:40:29.250 129 12517.30 68.70 54649.35 88888.00 2014-05-09 07:40:29.375 129 12517.35 68.70 54649.28 88888.00 2014-05-09 07:40:29.500 129 12517.33 68.70 54649.25 88888.00 2014-05-09 07:40:29.625 129 12517.27 68.72 54649.22 88888.00 2014-05-09 07:40:29.750 129 12517.27 68.80 54649.25 88888.00 2014-05-09 07:40:29.875 129 12517.30 68.85 54649.22 88888.00 2014-05-09 07:40:30.000 129 12517.27 68.80 54649.18 88888.00 2014-05-09 07:40:30.125 129 12517.27 68.83 54649.10 88888.00 2014-05-09 07:40:30.250 129 12517.30 68.80 54649.07 88888.00 2014-05-09 07:40:30.375 129 12517.27 68.85 54649.07 88888.00 2014-05-09 07:40:30.500 129 12517.33 68.92 54649.05 88888.00 2014-05-09 07:40:30.625 129 12517.35 68.92 54649.00 88888.00 2014-05-09 07:40:30.750 129 12517.35 68.92 54648.93 88888.00 2014-05-09 07:40:30.875 129 12517.33 68.95 54648.90 88888.00 2014-05-09 07:40:31.000 129 12517.30 68.97 54648.88 88888.00 2014-05-09 07:40:31.125 129 12517.20 69.00 54648.88 88888.00 2014-05-09 07:40:31.250 129 12517.15 69.00 54648.82 88888.00 2014-05-09 07:40:31.375 129 12517.12 68.97 54648.78 88888.00 2014-05-09 07:40:31.500 129 12517.15 69.03 54648.72 88888.00 2014-05-09 07:40:31.625 129 12517.17 69.08 54648.72 88888.00 2014-05-09 07:40:31.750 129 12517.15 69.08 54648.72 88888.00 2014-05-09 07:40:31.875 129 12517.10 69.10 54648.70 88888.00 2014-05-09 07:40:32.000 129 12517.15 69.10 54648.65 88888.00 2014-05-09 07:40:32.125 129 12517.25 69.05 54648.50 88888.00 2014-05-09 07:40:32.250 129 12517.23 69.03 54648.47 88888.00 2014-05-09 07:40:32.375 129 12517.23 69.05 54648.47 88888.00 2014-05-09 07:40:32.500 129 12517.27 69.03 54648.43 88888.00 2014-05-09 07:40:32.625 129 12517.27 69.05 54648.38 88888.00 2014-05-09 07:40:32.750 129 12517.25 69.08 54648.32 88888.00 2014-05-09 07:40:32.875 129 12517.23 69.08 54648.28 88888.00 2014-05-09 07:40:33.000 129 12517.23 69.08 54648.22 88888.00 2014-05-09 07:40:33.125 129 12517.17 69.17 54648.28 88888.00 2014-05-09 07:40:33.250 129 12517.15 69.17 54648.22 88888.00 2014-05-09 07:40:33.375 129 12517.20 69.20 54648.20 88888.00 2014-05-09 07:40:33.500 129 12517.17 69.20 54648.15 88888.00 2014-05-09 07:40:33.625 129 12517.17 69.20 54648.12 88888.00 2014-05-09 07:40:33.750 129 12517.17 69.22 54648.10 88888.00 2014-05-09 07:40:33.875 129 12517.15 69.22 54648.10 88888.00 2014-05-09 07:40:34.000 129 12517.17 69.28 54648.03 88888.00 2014-05-09 07:40:34.125 129 12517.12 69.28 54648.00 88888.00 2014-05-09 07:40:34.250 129 12517.05 69.28 54647.97 88888.00 2014-05-09 07:40:34.375 129 12517.15 69.33 54647.93 88888.00 2014-05-09 07:40:34.500 129 12517.25 69.35 54647.90 88888.00 2014-05-09 07:40:34.625 129 12517.30 69.35 54647.88 88888.00 2014-05-09 07:40:34.750 129 12517.27 69.40 54647.82 88888.00 2014-05-09 07:40:34.875 129 12517.20 69.42 54647.78 88888.00 2014-05-09 07:40:35.000 129 12517.10 69.42 54647.75 88888.00 2014-05-09 07:40:35.125 129 12517.15 69.45 54647.75 88888.00 2014-05-09 07:40:35.250 129 12517.15 69.45 54647.70 88888.00 2014-05-09 07:40:35.375 129 12517.20 69.47 54647.68 88888.00 2014-05-09 07:40:35.500 129 12517.25 69.50 54647.60 88888.00 2014-05-09 07:40:35.625 129 12517.23 69.50 54647.55 88888.00 2014-05-09 07:40:35.750 129 12517.15 69.55 54647.53 88888.00 2014-05-09 07:40:35.875 129 12517.12 69.55 54647.47 88888.00 2014-05-09 07:40:36.000 129 12517.12 69.53 54647.43 88888.00 2014-05-09 07:40:36.125 129 12517.15 69.55 54647.40 88888.00 2014-05-09 07:40:36.250 129 12517.10 69.60 54647.38 88888.00 2014-05-09 07:40:36.375 129 12517.10 69.62 54647.35 88888.00 2014-05-09 07:40:36.500 129 12517.10 69.67 54647.35 88888.00 2014-05-09 07:40:36.625 129 12517.05 69.70 54647.30 88888.00 2014-05-09 07:40:36.750 129 12517.05 69.70 54647.28 88888.00 2014-05-09 07:40:36.875 129 12517.08 69.72 54647.22 88888.00 2014-05-09 07:40:37.000 129 12517.12 69.72 54647.18 88888.00 2014-05-09 07:40:37.125 129 12517.05 69.72 54647.18 88888.00 2014-05-09 07:40:37.250 129 12516.95 69.75 54647.15 88888.00 2014-05-09 07:40:37.375 129 12517.00 69.80 54647.15 88888.00 2014-05-09 07:40:37.500 129 12517.00 69.83 54647.12 88888.00 2014-05-09 07:40:37.625 129 12517.00 69.80 54647.10 88888.00 2014-05-09 07:40:37.750 129 12516.95 69.80 54647.05 88888.00 2014-05-09 07:40:37.875 129 12516.92 69.83 54647.00 88888.00 2014-05-09 07:40:38.000 129 12516.95 69.78 54646.95 88888.00 2014-05-09 07:40:38.125 129 12516.95 69.80 54646.93 88888.00 2014-05-09 07:40:38.250 129 12516.90 69.83 54646.93 88888.00 2014-05-09 07:40:38.375 129 12516.90 69.83 54646.90 88888.00 2014-05-09 07:40:38.500 129 12516.88 69.80 54646.85 88888.00 2014-05-09 07:40:38.625 129 12516.83 69.78 54646.85 88888.00 2014-05-09 07:40:38.750 129 12516.80 69.83 54646.82 88888.00 2014-05-09 07:40:38.875 129 12516.70 69.80 54646.80 88888.00 2014-05-09 07:40:39.000 129 12516.62 69.78 54646.75 88888.00 2014-05-09 07:40:39.125 129 12516.65 69.78 54646.72 88888.00 2014-05-09 07:40:39.250 129 12516.62 69.78 54646.68 88888.00 2014-05-09 07:40:39.375 129 12516.55 69.78 54646.68 88888.00 2014-05-09 07:40:39.500 129 12516.52 69.80 54646.68 88888.00 2014-05-09 07:40:39.625 129 12516.45 69.85 54646.65 88888.00 2014-05-09 07:40:39.750 129 12516.42 69.80 54646.60 88888.00 2014-05-09 07:40:39.875 129 12516.38 69.83 54646.57 88888.00 2014-05-09 07:40:40.000 129 12516.33 69.85 54646.53 88888.00 2014-05-09 07:40:40.125 129 12516.25 69.83 54646.50 88888.00 2014-05-09 07:40:40.250 129 12516.20 69.83 54646.47 88888.00 2014-05-09 07:40:40.375 129 12516.20 69.85 54646.47 88888.00 2014-05-09 07:40:40.500 129 12516.23 69.83 54646.45 88888.00 2014-05-09 07:40:40.625 129 12516.20 69.85 54646.40 88888.00 2014-05-09 07:40:40.750 129 12516.15 69.88 54646.38 88888.00 2014-05-09 07:40:40.875 129 12516.08 69.90 54646.38 88888.00 2014-05-09 07:40:41.000 129 12516.05 69.90 54646.35 88888.00 2014-05-09 07:40:41.125 129 12515.98 69.85 54646.32 88888.00 2014-05-09 07:40:41.250 129 12515.92 69.85 54646.30 88888.00 2014-05-09 07:40:41.375 129 12515.92 69.88 54646.30 88888.00 2014-05-09 07:40:41.500 129 12515.85 69.88 54646.28 88888.00 2014-05-09 07:40:41.625 129 12515.77 69.88 54646.22 88888.00 2014-05-09 07:40:41.750 129 12515.70 69.90 54646.18 88888.00 2014-05-09 07:40:41.875 129 12515.62 69.90 54646.18 88888.00 2014-05-09 07:40:42.000 129 12515.60 69.92 54646.15 88888.00 2014-05-09 07:40:42.125 129 12515.65 69.97 54646.15 88888.00 2014-05-09 07:40:42.250 129 12515.58 70.00 54646.12 88888.00 2014-05-09 07:40:42.375 129 12515.50 69.97 54646.07 88888.00 2014-05-09 07:40:42.500 129 12515.48 69.95 54646.05 88888.00 2014-05-09 07:40:42.625 129 12515.38 69.92 54646.03 88888.00 2014-05-09 07:40:42.750 129 12515.25 69.90 54646.03 88888.00 2014-05-09 07:40:42.875 129 12515.27 69.90 54646.00 88888.00 2014-05-09 07:40:43.000 129 12515.30 69.92 54646.00 88888.00 2014-05-09 07:40:43.125 129 12515.30 69.90 54646.00 88888.00 2014-05-09 07:40:43.250 129 12515.17 69.83 54645.93 88888.00 2014-05-09 07:40:43.375 129 12515.15 69.85 54645.90 88888.00 2014-05-09 07:40:43.500 129 12515.05 69.80 54645.90 88888.00 2014-05-09 07:40:43.625 129 12515.02 69.80 54645.90 88888.00 2014-05-09 07:40:43.750 129 12515.00 69.83 54645.93 88888.00 2014-05-09 07:40:43.875 129 12514.92 69.80 54645.90 88888.00 2014-05-09 07:40:44.000 129 12514.85 69.72 54645.85 88888.00 2014-05-09 07:40:44.125 129 12514.73 69.67 54645.80 88888.00 2014-05-09 07:40:44.250 129 12514.60 69.67 54645.78 88888.00 2014-05-09 07:40:44.375 129 12514.60 69.65 54645.75 88888.00 2014-05-09 07:40:44.500 129 12514.48 69.62 54645.75 88888.00 2014-05-09 07:40:44.625 129 12514.45 69.62 54645.75 88888.00 2014-05-09 07:40:44.750 129 12514.38 69.62 54645.75 88888.00 2014-05-09 07:40:44.875 129 12514.38 69.60 54645.72 88888.00 2014-05-09 07:40:45.000 129 12514.35 69.58 54645.70 88888.00 2014-05-09 07:40:45.125 129 12514.33 69.55 54645.72 88888.00 2014-05-09 07:40:45.250 129 12514.23 69.45 54645.68 88888.00 2014-05-09 07:40:45.375 129 12514.17 69.40 54645.62 88888.00 2014-05-09 07:40:45.500 129 12514.12 69.40 54645.62 88888.00 2014-05-09 07:40:45.625 129 12514.08 69.40 54645.65 88888.00 2014-05-09 07:40:45.750 129 12513.98 69.33 54645.60 88888.00 2014-05-09 07:40:45.875 129 12513.85 69.30 54645.57 88888.00 2014-05-09 07:40:46.000 129 12513.75 69.25 54645.60 88888.00 2014-05-09 07:40:46.125 129 12513.73 69.22 54645.60 88888.00 2014-05-09 07:40:46.250 129 12513.58 69.17 54645.53 88888.00 2014-05-09 07:40:46.375 129 12513.52 69.15 54645.50 88888.00 2014-05-09 07:40:46.500 129 12513.48 69.10 54645.50 88888.00 2014-05-09 07:40:46.625 129 12513.50 69.05 54645.50 88888.00 2014-05-09 07:40:46.750 129 12513.33 69.00 54645.47 88888.00 2014-05-09 07:40:46.875 129 12513.27 68.90 54645.43 88888.00 2014-05-09 07:40:47.000 129 12513.20 68.85 54645.45 88888.00 2014-05-09 07:40:47.125 129 12513.17 68.83 54645.45 88888.00 2014-05-09 07:40:47.250 129 12513.05 68.75 54645.40 88888.00 2014-05-09 07:40:47.375 129 12513.02 68.75 54645.40 88888.00 2014-05-09 07:40:47.500 129 12513.00 68.70 54645.38 88888.00 2014-05-09 07:40:47.625 129 12512.92 68.60 54645.35 88888.00 2014-05-09 07:40:47.750 129 12512.85 68.50 54645.30 88888.00 2014-05-09 07:40:47.875 129 12512.75 68.47 54645.30 88888.00 2014-05-09 07:40:48.000 129 12512.65 68.45 54645.28 88888.00 2014-05-09 07:40:48.125 129 12512.62 68.45 54645.25 88888.00 2014-05-09 07:40:48.250 129 12512.55 68.42 54645.25 88888.00 2014-05-09 07:40:48.375 129 12512.50 68.35 54645.22 88888.00 2014-05-09 07:40:48.500 129 12512.45 68.30 54645.22 88888.00 2014-05-09 07:40:48.625 129 12512.35 68.25 54645.20 88888.00 2014-05-09 07:40:48.750 129 12512.30 68.17 54645.20 88888.00 2014-05-09 07:40:48.875 129 12512.25 68.17 54645.18 88888.00 2014-05-09 07:40:49.000 129 12512.17 68.12 54645.12 88888.00 2014-05-09 07:40:49.125 129 12512.10 68.10 54645.10 88888.00 2014-05-09 07:40:49.250 129 12512.08 68.03 54645.10 88888.00 2014-05-09 07:40:49.375 129 12512.08 68.00 54645.07 88888.00 2014-05-09 07:40:49.500 129 12512.02 67.97 54645.07 88888.00 2014-05-09 07:40:49.625 129 12511.98 67.90 54645.05 88888.00 2014-05-09 07:40:49.750 129 12511.90 67.85 54645.03 88888.00 2014-05-09 07:40:49.875 129 12511.88 67.88 54645.03 88888.00 2014-05-09 07:40:50.000 129 12511.85 67.80 54644.93 88888.00 2014-05-09 07:40:50.125 129 12511.75 67.75 54644.90 88888.00 2014-05-09 07:40:50.250 129 12511.67 67.72 54644.95 88888.00 2014-05-09 07:40:50.375 129 12511.65 67.67 54644.93 88888.00 2014-05-09 07:40:50.500 129 12511.50 67.60 54644.93 88888.00 2014-05-09 07:40:50.625 129 12511.42 67.53 54644.90 88888.00 2014-05-09 07:40:50.750 129 12511.40 67.45 54644.82 88888.00 2014-05-09 07:40:50.875 129 12511.40 67.42 54644.80 88888.00 2014-05-09 07:40:51.000 129 12511.33 67.38 54644.80 88888.00 2014-05-09 07:40:51.125 129 12511.27 67.33 54644.82 88888.00 2014-05-09 07:40:51.250 129 12511.30 67.28 54644.80 88888.00 2014-05-09 07:40:51.375 129 12511.27 67.25 54644.78 88888.00 2014-05-09 07:40:51.500 129 12511.20 67.17 54644.72 88888.00 2014-05-09 07:40:51.625 129 12511.15 67.12 54644.68 88888.00 2014-05-09 07:40:51.750 129 12511.10 67.08 54644.65 88888.00 2014-05-09 07:40:51.875 129 12511.05 67.03 54644.62 88888.00 2014-05-09 07:40:52.000 129 12511.05 66.97 54644.60 88888.00 2014-05-09 07:40:52.125 129 12511.02 66.95 54644.57 88888.00 2014-05-09 07:40:52.250 129 12510.90 66.85 54644.55 88888.00 2014-05-09 07:40:52.375 129 12510.85 66.75 54644.53 88888.00 2014-05-09 07:40:52.500 129 12510.80 66.72 54644.55 88888.00 2014-05-09 07:40:52.625 129 12510.67 66.67 54644.50 88888.00 2014-05-09 07:40:52.750 129 12510.65 66.65 54644.47 88888.00 2014-05-09 07:40:52.875 129 12510.67 66.60 54644.45 88888.00 2014-05-09 07:40:53.000 129 12510.62 66.55 54644.40 88888.00 2014-05-09 07:40:53.125 129 12510.58 66.50 54644.35 88888.00 2014-05-09 07:40:53.250 129 12510.42 66.40 54644.32 88888.00 2014-05-09 07:40:53.375 129 12510.42 66.38 54644.32 88888.00 2014-05-09 07:40:53.500 129 12510.40 66.35 54644.30 88888.00 2014-05-09 07:40:53.625 129 12510.48 66.33 54644.30 88888.00 2014-05-09 07:40:53.750 129 12510.52 66.25 54644.25 88888.00 2014-05-09 07:40:53.875 129 12510.50 66.22 54644.20 88888.00 2014-05-09 07:40:54.000 129 12510.35 66.12 54644.20 88888.00 2014-05-09 07:40:54.125 129 12510.35 66.12 54644.18 88888.00 2014-05-09 07:40:54.250 129 12510.27 66.08 54644.12 88888.00 2014-05-09 07:40:54.375 129 12510.30 66.05 54644.12 88888.00 2014-05-09 07:40:54.500 129 12510.33 66.00 54644.12 88888.00 2014-05-09 07:40:54.625 129 12510.27 65.95 54644.05 88888.00 2014-05-09 07:40:54.750 129 12510.23 65.95 54644.05 88888.00 2014-05-09 07:40:54.875 129 12510.20 65.92 54644.05 88888.00 2014-05-09 07:40:55.000 129 12510.17 65.85 54644.03 88888.00 2014-05-09 07:40:55.125 129 12510.15 65.83 54644.00 88888.00 2014-05-09 07:40:55.250 129 12510.08 65.80 54643.95 88888.00 2014-05-09 07:40:55.375 129 12510.02 65.75 54643.93 88888.00 2014-05-09 07:40:55.500 129 12510.02 65.72 54643.93 88888.00 2014-05-09 07:40:55.625 129 12510.00 65.72 54643.93 88888.00 2014-05-09 07:40:55.750 129 12509.92 65.65 54643.90 88888.00 2014-05-09 07:40:55.875 129 12509.98 65.62 54643.85 88888.00 2014-05-09 07:40:56.000 129 12510.00 65.62 54643.82 88888.00 2014-05-09 07:40:56.125 129 12509.90 65.60 54643.80 88888.00 2014-05-09 07:40:56.250 129 12509.80 65.58 54643.78 88888.00 2014-05-09 07:40:56.375 129 12509.85 65.58 54643.75 88888.00 2014-05-09 07:40:56.500 129 12509.90 65.53 54643.72 88888.00 2014-05-09 07:40:56.625 129 12509.90 65.47 54643.70 88888.00 2014-05-09 07:40:56.750 129 12509.98 65.45 54643.68 88888.00 2014-05-09 07:40:56.875 129 12510.00 65.47 54643.65 88888.00 2014-05-09 07:40:57.000 129 12510.00 65.47 54643.62 88888.00 2014-05-09 07:40:57.125 129 12509.88 65.40 54643.60 88888.00 2014-05-09 07:40:57.250 129 12509.75 65.35 54643.57 88888.00 2014-05-09 07:40:57.375 129 12509.80 65.38 54643.55 88888.00 2014-05-09 07:40:57.500 129 12509.83 65.35 54643.53 88888.00 2014-05-09 07:40:57.625 129 12509.75 65.33 54643.47 88888.00 2014-05-09 07:40:57.750 129 12509.73 65.30 54643.43 88888.00 2014-05-09 07:40:57.875 129 12509.73 65.30 54643.40 88888.00 2014-05-09 07:40:58.000 129 12509.70 65.25 54643.38 88888.00 2014-05-09 07:40:58.125 129 12509.67 65.25 54643.40 88888.00 2014-05-09 07:40:58.250 129 12509.70 65.22 54643.38 88888.00 2014-05-09 07:40:58.375 129 12509.70 65.20 54643.32 88888.00 2014-05-09 07:40:58.500 129 12509.73 65.17 54643.30 88888.00 2014-05-09 07:40:58.625 129 12509.73 65.15 54643.30 88888.00 2014-05-09 07:40:58.750 129 12509.75 65.15 54643.28 88888.00 2014-05-09 07:40:58.875 129 12509.67 65.15 54643.25 88888.00 2014-05-09 07:40:59.000 129 12509.67 65.12 54643.22 88888.00 2014-05-09 07:40:59.125 129 12509.65 65.12 54643.20 88888.00 2014-05-09 07:40:59.250 129 12509.58 65.08 54643.20 88888.00 2014-05-09 07:40:59.375 129 12509.58 65.00 54643.18 88888.00 2014-05-09 07:40:59.500 129 12509.55 65.03 54643.18 88888.00 2014-05-09 07:40:59.625 129 12509.50 65.00 54643.12 88888.00 2014-05-09 07:40:59.750 129 12509.50 64.95 54643.07 88888.00 2014-05-09 07:40:59.875 129 12509.50 64.90 54643.03 88888.00 2014-05-09 07:41:00.000 129 12509.50 64.90 54643.00 88888.00 2014-05-09 07:41:00.125 129 12509.52 64.85 54643.00 88888.00 2014-05-09 07:41:00.250 129 12509.52 64.85 54642.97 88888.00 2014-05-09 07:41:00.375 129 12509.45 64.85 54642.97 88888.00 2014-05-09 07:41:00.500 129 12509.33 64.83 54642.95 88888.00 2014-05-09 07:41:00.625 129 12509.33 64.83 54642.97 88888.00 2014-05-09 07:41:00.750 129 12509.33 64.80 54642.95 88888.00 2014-05-09 07:41:00.875 129 12509.35 64.75 54642.93 88888.00 2014-05-09 07:41:01.000 129 12509.33 64.78 54642.88 88888.00 2014-05-09 07:41:01.125 129 12509.33 64.75 54642.88 88888.00 2014-05-09 07:41:01.250 129 12509.27 64.72 54642.88 88888.00 2014-05-09 07:41:01.375 129 12509.27 64.67 54642.85 88888.00 2014-05-09 07:41:01.500 129 12509.25 64.65 54642.85 88888.00 2014-05-09 07:41:01.625 129 12509.20 64.60 54642.82 88888.00 2014-05-09 07:41:01.750 129 12509.10 64.58 54642.80 88888.00 2014-05-09 07:41:01.875 129 12509.05 64.55 54642.78 88888.00 2014-05-09 07:41:02.000 129 12509.02 64.50 54642.75 88888.00 2014-05-09 07:41:02.125 129 12509.02 64.45 54642.75 88888.00 2014-05-09 07:41:02.250 129 12509.00 64.45 54642.72 88888.00 2014-05-09 07:41:02.375 129 12509.00 64.42 54642.70 88888.00 2014-05-09 07:41:02.500 129 12508.92 64.42 54642.68 88888.00 2014-05-09 07:41:02.625 129 12508.85 64.38 54642.65 88888.00 2014-05-09 07:41:02.750 129 12508.85 64.38 54642.68 88888.00 2014-05-09 07:41:02.875 129 12508.85 64.35 54642.65 88888.00 2014-05-09 07:41:03.000 129 12508.83 64.33 54642.57 88888.00 2014-05-09 07:41:03.125 129 12508.77 64.33 54642.60 88888.00 2014-05-09 07:41:03.250 129 12508.70 64.28 54642.60 88888.00 2014-05-09 07:41:03.375 129 12508.70 64.28 54642.60 88888.00 2014-05-09 07:41:03.500 129 12508.65 64.22 54642.55 88888.00 2014-05-09 07:41:03.625 129 12508.62 64.20 54642.55 88888.00 2014-05-09 07:41:03.750 129 12508.65 64.20 54642.50 88888.00 2014-05-09 07:41:03.875 129 12508.60 64.17 54642.50 88888.00 2014-05-09 07:41:04.000 129 12508.55 64.15 54642.45 88888.00 2014-05-09 07:41:04.125 129 12508.55 64.12 54642.45 88888.00 2014-05-09 07:41:04.250 129 12508.52 64.12 54642.47 88888.00 2014-05-09 07:41:04.375 129 12508.60 64.12 54642.47 88888.00 2014-05-09 07:41:04.500 129 12508.55 64.10 54642.45 88888.00 2014-05-09 07:41:04.625 129 12508.45 64.08 54642.43 88888.00 2014-05-09 07:41:04.750 129 12508.40 64.03 54642.40 88888.00 2014-05-09 07:41:04.875 129 12508.40 64.03 54642.40 88888.00 2014-05-09 07:41:05.000 129 12508.40 64.03 54642.43 88888.00 2014-05-09 07:41:05.125 129 12508.42 64.00 54642.43 88888.00 2014-05-09 07:41:05.250 129 12508.33 63.98 54642.38 88888.00 2014-05-09 07:41:05.375 129 12508.35 63.95 54642.38 88888.00 2014-05-09 07:41:05.500 129 12508.33 63.95 54642.40 88888.00 2014-05-09 07:41:05.625 129 12508.27 63.95 54642.38 88888.00 2014-05-09 07:41:05.750 129 12508.30 63.95 54642.38 88888.00 2014-05-09 07:41:05.875 129 12508.38 63.95 54642.35 88888.00 2014-05-09 07:41:06.000 129 12508.38 63.95 54642.32 88888.00 2014-05-09 07:41:06.125 129 12508.27 63.92 54642.30 88888.00 2014-05-09 07:41:06.250 129 12508.12 63.90 54642.30 88888.00 2014-05-09 07:41:06.375 129 12508.08 63.90 54642.28 88888.00 2014-05-09 07:41:06.500 129 12508.05 63.85 54642.25 88888.00 2014-05-09 07:41:06.625 129 12508.02 63.85 54642.25 88888.00 2014-05-09 07:41:06.750 129 12508.00 63.88 54642.25 88888.00 2014-05-09 07:41:06.875 129 12508.10 63.88 54642.22 88888.00 2014-05-09 07:41:07.000 129 12508.12 63.88 54642.20 88888.00 2014-05-09 07:41:07.125 129 12508.12 63.88 54642.18 88888.00 2014-05-09 07:41:07.250 129 12508.10 63.88 54642.20 88888.00 2014-05-09 07:41:07.375 129 12508.10 63.88 54642.15 88888.00 2014-05-09 07:41:07.500 129 12508.02 63.88 54642.12 88888.00 2014-05-09 07:41:07.625 129 12508.00 63.90 54642.12 88888.00 2014-05-09 07:41:07.750 129 12508.00 63.88 54642.12 88888.00 2014-05-09 07:41:07.875 129 12507.95 63.88 54642.10 88888.00 2014-05-09 07:41:08.000 129 12507.92 63.88 54642.10 88888.00 2014-05-09 07:41:08.125 129 12507.92 63.95 54642.10 88888.00 2014-05-09 07:41:08.250 129 12507.95 63.92 54642.07 88888.00 2014-05-09 07:41:08.375 129 12508.02 63.88 54642.05 88888.00 2014-05-09 07:41:08.500 129 12507.98 63.90 54642.03 88888.00 2014-05-09 07:41:08.625 129 12507.95 63.95 54642.03 88888.00 2014-05-09 07:41:08.750 129 12507.98 63.92 54642.03 88888.00 2014-05-09 07:41:08.875 129 12507.95 63.95 54641.97 88888.00 2014-05-09 07:41:09.000 129 12507.90 63.95 54641.95 88888.00 2014-05-09 07:41:09.125 129 12507.85 63.92 54641.95 88888.00 2014-05-09 07:41:09.250 129 12507.77 63.95 54642.00 88888.00 2014-05-09 07:41:09.375 129 12507.83 63.98 54641.97 88888.00 2014-05-09 07:41:09.500 129 12507.77 63.98 54641.95 88888.00 2014-05-09 07:41:09.625 129 12507.73 63.98 54641.93 88888.00 2014-05-09 07:41:09.750 129 12507.77 64.00 54641.93 88888.00 2014-05-09 07:41:09.875 129 12507.85 64.00 54641.90 88888.00 2014-05-09 07:41:10.000 129 12507.80 63.98 54641.85 88888.00 2014-05-09 07:41:10.125 129 12507.70 63.98 54641.85 88888.00 2014-05-09 07:41:10.250 129 12507.70 64.03 54641.88 88888.00 2014-05-09 07:41:10.375 129 12507.67 64.05 54641.85 88888.00 2014-05-09 07:41:10.500 129 12507.65 64.05 54641.82 88888.00 2014-05-09 07:41:10.625 129 12507.67 64.08 54641.82 88888.00 2014-05-09 07:41:10.750 129 12507.77 64.12 54641.80 88888.00 2014-05-09 07:41:10.875 129 12507.77 64.08 54641.78 88888.00 2014-05-09 07:41:11.000 129 12507.73 64.10 54641.72 88888.00 2014-05-09 07:41:11.125 129 12507.75 64.12 54641.72 88888.00 2014-05-09 07:41:11.250 129 12507.83 64.10 54641.68 88888.00 2014-05-09 07:41:11.375 129 12507.85 64.12 54641.70 88888.00 2014-05-09 07:41:11.500 129 12507.80 64.15 54641.70 88888.00 2014-05-09 07:41:11.625 129 12507.80 64.15 54641.70 88888.00 2014-05-09 07:41:11.750 129 12507.80 64.17 54641.70 88888.00 2014-05-09 07:41:11.875 129 12507.83 64.22 54641.68 88888.00 2014-05-09 07:41:12.000 129 12507.85 64.22 54641.62 88888.00 2014-05-09 07:41:12.125 129 12507.92 64.25 54641.65 88888.00 2014-05-09 07:41:12.250 129 12507.90 64.28 54641.62 88888.00 2014-05-09 07:41:12.375 129 12507.92 64.28 54641.62 88888.00 2014-05-09 07:41:12.500 129 12507.92 64.28 54641.60 88888.00 2014-05-09 07:41:12.625 129 12507.95 64.33 54641.60 88888.00 2014-05-09 07:41:12.750 129 12507.95 64.35 54641.60 88888.00 2014-05-09 07:41:12.875 129 12507.95 64.38 54641.60 88888.00 2014-05-09 07:41:13.000 129 12508.02 64.42 54641.57 88888.00 2014-05-09 07:41:13.125 129 12508.05 64.42 54641.55 88888.00 2014-05-09 07:41:13.250 129 12508.02 64.40 54641.55 88888.00 2014-05-09 07:41:13.375 129 12508.00 64.45 54641.53 88888.00 2014-05-09 07:41:13.500 129 12507.98 64.47 54641.50 88888.00 2014-05-09 07:41:13.625 129 12507.98 64.53 54641.47 88888.00 2014-05-09 07:41:13.750 129 12508.00 64.50 54641.45 88888.00 2014-05-09 07:41:13.875 129 12507.98 64.55 54641.43 88888.00 2014-05-09 07:41:14.000 129 12508.02 64.60 54641.43 88888.00 2014-05-09 07:41:14.125 129 12508.02 64.60 54641.45 88888.00 2014-05-09 07:41:14.250 129 12508.00 64.65 54641.45 88888.00 2014-05-09 07:41:14.375 129 12508.00 64.65 54641.43 88888.00 2014-05-09 07:41:14.500 129 12508.05 64.70 54641.45 88888.00 2014-05-09 07:41:14.625 129 12508.12 64.72 54641.43 88888.00 2014-05-09 07:41:14.750 129 12508.08 64.75 54641.38 88888.00 2014-05-09 07:41:14.875 129 12508.05 64.78 54641.35 88888.00 2014-05-09 07:41:15.000 129 12508.12 64.78 54641.35 88888.00 2014-05-09 07:41:15.125 129 12508.17 64.83 54641.35 88888.00 2014-05-09 07:41:15.250 129 12508.12 64.83 54641.35 88888.00 2014-05-09 07:41:15.375 129 12508.27 64.85 54641.32 88888.00 2014-05-09 07:41:15.500 129 12508.27 64.90 54641.32 88888.00 2014-05-09 07:41:15.625 129 12508.27 64.95 54641.30 88888.00 2014-05-09 07:41:15.750 129 12508.33 64.97 54641.30 88888.00 2014-05-09 07:41:15.875 129 12508.30 64.97 54641.28 88888.00 2014-05-09 07:41:16.000 129 12508.30 65.00 54641.25 88888.00 2014-05-09 07:41:16.125 129 12508.35 65.03 54641.22 88888.00 2014-05-09 07:41:16.250 129 12508.42 65.10 54641.25 88888.00 2014-05-09 07:41:16.375 129 12508.52 65.15 54641.28 88888.00 2014-05-09 07:41:16.500 129 12508.52 65.17 54641.28 88888.00 2014-05-09 07:41:16.625 129 12508.45 65.22 54641.25 88888.00 2014-05-09 07:41:16.750 129 12508.35 65.22 54641.22 88888.00 2014-05-09 07:41:16.875 129 12508.35 65.25 54641.25 88888.00 2014-05-09 07:41:17.000 129 12508.38 65.30 54641.20 88888.00 2014-05-09 07:41:17.125 129 12508.42 65.38 54641.18 88888.00 2014-05-09 07:41:17.250 129 12508.40 65.35 54641.18 88888.00 2014-05-09 07:41:17.375 129 12508.45 65.38 54641.15 88888.00 2014-05-09 07:41:17.500 129 12508.50 65.42 54641.15 88888.00 2014-05-09 07:41:17.625 129 12508.55 65.42 54641.18 88888.00 2014-05-09 07:41:17.750 129 12508.65 65.47 54641.15 88888.00 2014-05-09 07:41:17.875 129 12508.73 65.53 54641.18 88888.00 2014-05-09 07:41:18.000 129 12508.75 65.53 54641.20 88888.00 2014-05-09 07:41:18.125 129 12508.75 65.55 54641.15 88888.00 2014-05-09 07:41:18.250 129 12508.67 65.55 54641.15 88888.00 2014-05-09 07:41:18.375 129 12508.77 65.55 54641.12 88888.00 2014-05-09 07:41:18.500 129 12508.85 65.58 54641.12 88888.00 2014-05-09 07:41:18.625 129 12508.85 65.60 54641.12 88888.00 2014-05-09 07:41:18.750 129 12508.85 65.62 54641.10 88888.00 2014-05-09 07:41:18.875 129 12508.85 65.65 54641.10 88888.00 2014-05-09 07:41:19.000 129 12508.88 65.65 54641.07 88888.00 2014-05-09 07:41:19.125 129 12508.92 65.65 54641.10 88888.00 2014-05-09 07:41:19.250 129 12508.88 65.65 54641.10 88888.00 2014-05-09 07:41:19.375 129 12508.85 65.67 54641.07 88888.00 2014-05-09 07:41:19.500 129 12508.90 65.67 54641.12 88888.00 2014-05-09 07:41:19.625 129 12508.92 65.72 54641.10 88888.00 2014-05-09 07:41:19.750 129 12508.92 65.72 54641.10 88888.00 2014-05-09 07:41:19.875 129 12509.00 65.75 54641.05 88888.00 2014-05-09 07:41:20.000 129 12509.05 65.75 54641.03 88888.00 2014-05-09 07:41:20.125 129 12509.08 65.75 54641.05 88888.00 2014-05-09 07:41:20.250 129 12509.05 65.72 54641.03 88888.00 2014-05-09 07:41:20.375 129 12509.02 65.75 54641.03 88888.00 2014-05-09 07:41:20.500 129 12509.05 65.80 54641.00 88888.00 2014-05-09 07:41:20.625 129 12509.08 65.83 54641.03 88888.00 2014-05-09 07:41:20.750 129 12509.10 65.90 54641.05 88888.00 2014-05-09 07:41:20.875 129 12509.15 65.90 54641.03 88888.00 2014-05-09 07:41:21.000 129 12509.12 65.92 54641.03 88888.00 2014-05-09 07:41:21.125 129 12509.15 65.92 54641.03 88888.00 2014-05-09 07:41:21.250 129 12509.20 65.95 54641.05 88888.00 2014-05-09 07:41:21.375 129 12509.25 65.97 54641.05 88888.00 2014-05-09 07:41:21.500 129 12509.23 66.00 54641.05 88888.00 2014-05-09 07:41:21.625 129 12509.25 66.00 54641.00 88888.00 2014-05-09 07:41:21.750 129 12509.30 66.08 54641.00 88888.00 2014-05-09 07:41:21.875 129 12509.38 66.10 54641.00 88888.00 2014-05-09 07:41:22.000 129 12509.38 66.12 54641.03 88888.00 2014-05-09 07:41:22.125 129 12509.40 66.12 54641.05 88888.00 2014-05-09 07:41:22.250 129 12509.42 66.12 54641.05 88888.00 2014-05-09 07:41:22.375 129 12509.50 66.17 54641.03 88888.00 2014-05-09 07:41:22.500 129 12509.45 66.20 54641.03 88888.00 2014-05-09 07:41:22.625 129 12509.35 66.20 54641.03 88888.00 2014-05-09 07:41:22.750 129 12509.30 66.20 54641.03 88888.00 2014-05-09 07:41:22.875 129 12509.25 66.17 54641.03 88888.00 2014-05-09 07:41:23.000 129 12509.30 66.15 54641.00 88888.00 2014-05-09 07:41:23.125 129 12509.38 66.22 54641.05 88888.00 2014-05-09 07:41:23.250 129 12509.35 66.22 54641.03 88888.00 2014-05-09 07:41:23.375 129 12509.38 66.28 54641.05 88888.00 2014-05-09 07:41:23.500 129 12509.42 66.28 54641.05 88888.00 2014-05-09 07:41:23.625 129 12509.40 66.28 54641.05 88888.00 2014-05-09 07:41:23.750 129 12509.40 66.30 54641.05 88888.00 2014-05-09 07:41:23.875 129 12509.35 66.30 54641.03 88888.00 2014-05-09 07:41:24.000 129 12509.45 66.28 54641.00 88888.00 2014-05-09 07:41:24.125 129 12509.45 66.28 54641.05 88888.00 2014-05-09 07:41:24.250 129 12509.45 66.33 54641.10 88888.00 2014-05-09 07:41:24.375 129 12509.52 66.35 54641.10 88888.00 2014-05-09 07:41:24.500 129 12509.62 66.38 54641.10 88888.00 2014-05-09 07:41:24.625 129 12509.55 66.38 54641.10 88888.00 2014-05-09 07:41:24.750 129 12509.50 66.35 54641.10 88888.00 2014-05-09 07:41:24.875 129 12509.52 66.38 54641.12 88888.00 2014-05-09 07:41:25.000 129 12509.55 66.38 54641.10 88888.00 2014-05-09 07:41:25.125 129 12509.55 66.38 54641.12 88888.00 2014-05-09 07:41:25.250 129 12509.58 66.38 54641.15 88888.00 2014-05-09 07:41:25.375 129 12509.52 66.38 54641.15 88888.00 2014-05-09 07:41:25.500 129 12509.48 66.35 54641.15 88888.00 2014-05-09 07:41:25.625 129 12509.55 66.40 54641.15 88888.00 2014-05-09 07:41:25.750 129 12509.58 66.40 54641.12 88888.00 2014-05-09 07:41:25.875 129 12509.52 66.40 54641.15 88888.00 2014-05-09 07:41:26.000 129 12509.48 66.40 54641.15 88888.00 2014-05-09 07:41:26.125 129 12509.50 66.40 54641.15 88888.00 2014-05-09 07:41:26.250 129 12509.48 66.40 54641.15 88888.00 2014-05-09 07:41:26.375 129 12509.52 66.45 54641.18 88888.00 2014-05-09 07:41:26.500 129 12509.52 66.45 54641.15 88888.00 2014-05-09 07:41:26.625 129 12509.58 66.42 54641.18 88888.00 2014-05-09 07:41:26.750 129 12509.60 66.45 54641.18 88888.00 2014-05-09 07:41:26.875 129 12509.60 66.42 54641.25 88888.00 2014-05-09 07:41:27.000 129 12509.60 66.45 54641.20 88888.00 2014-05-09 07:41:27.125 129 12509.62 66.50 54641.22 88888.00 2014-05-09 07:41:27.250 129 12509.67 66.42 54641.22 88888.00 2014-05-09 07:41:27.375 129 12509.70 66.45 54641.25 88888.00 2014-05-09 07:41:27.500 129 12509.70 66.47 54641.28 88888.00 2014-05-09 07:41:27.625 129 12509.70 66.50 54641.28 88888.00 2014-05-09 07:41:27.750 129 12509.70 66.47 54641.25 88888.00 2014-05-09 07:41:27.875 129 12509.67 66.47 54641.28 88888.00 2014-05-09 07:41:28.000 129 12509.67 66.47 54641.30 88888.00 2014-05-09 07:41:28.125 129 12509.67 66.47 54641.30 88888.00 2014-05-09 07:41:28.250 129 12509.67 66.50 54641.30 88888.00 2014-05-09 07:41:28.375 129 12509.67 66.50 54641.32 88888.00 2014-05-09 07:41:28.500 129 12509.62 66.47 54641.32 88888.00 2014-05-09 07:41:28.625 129 12509.62 66.47 54641.32 88888.00 2014-05-09 07:41:28.750 129 12509.62 66.47 54641.35 88888.00 2014-05-09 07:41:28.875 129 12509.67 66.47 54641.35 88888.00 2014-05-09 07:41:29.000 129 12509.77 66.50 54641.35 88888.00 2014-05-09 07:41:29.125 129 12509.75 66.53 54641.35 88888.00 2014-05-09 07:41:29.250 129 12509.67 66.47 54641.38 88888.00 2014-05-09 07:41:29.375 129 12509.67 66.50 54641.38 88888.00 2014-05-09 07:41:29.500 129 12509.67 66.53 54641.40 88888.00 2014-05-09 07:41:29.625 129 12509.70 66.50 54641.43 88888.00 2014-05-09 07:41:29.750 129 12509.75 66.50 54641.43 88888.00 2014-05-09 07:41:29.875 129 12509.75 66.53 54641.45 88888.00 2014-05-09 07:41:30.000 129 12509.77 66.55 54641.45 88888.00 2014-05-09 07:41:30.125 129 12509.73 66.55 54641.45 88888.00 2014-05-09 07:41:30.250 129 12509.70 66.53 54641.47 88888.00 2014-05-09 07:41:30.375 129 12509.83 66.53 54641.47 88888.00 2014-05-09 07:41:30.500 129 12509.85 66.58 54641.53 88888.00 2014-05-09 07:41:30.625 129 12509.85 66.60 54641.53 88888.00 2014-05-09 07:41:30.750 129 12509.80 66.62 54641.55 88888.00 2014-05-09 07:41:30.875 129 12509.77 66.60 54641.55 88888.00 2014-05-09 07:41:31.000 129 12509.77 66.60 54641.55 88888.00 2014-05-09 07:41:31.125 129 12509.83 66.65 54641.57 88888.00 2014-05-09 07:41:31.250 129 12509.85 66.60 54641.60 88888.00 2014-05-09 07:41:31.375 129 12509.95 66.62 54641.57 88888.00 2014-05-09 07:41:31.500 129 12509.98 66.60 54641.62 88888.00 2014-05-09 07:41:31.625 129 12509.92 66.60 54641.62 88888.00 2014-05-09 07:41:31.750 129 12509.95 66.58 54641.62 88888.00 2014-05-09 07:41:31.875 129 12510.02 66.60 54641.65 88888.00 2014-05-09 07:41:32.000 129 12510.00 66.58 54641.65 88888.00 2014-05-09 07:41:32.125 129 12509.98 66.60 54641.68 88888.00 2014-05-09 07:41:32.250 129 12509.95 66.60 54641.68 88888.00 2014-05-09 07:41:32.375 129 12509.90 66.60 54641.70 88888.00 2014-05-09 07:41:32.500 129 12509.85 66.60 54641.70 88888.00 2014-05-09 07:41:32.625 129 12509.90 66.58 54641.72 88888.00 2014-05-09 07:41:32.750 129 12509.95 66.60 54641.72 88888.00 2014-05-09 07:41:32.875 129 12510.00 66.65 54641.75 88888.00 2014-05-09 07:41:33.000 129 12510.00 66.62 54641.78 88888.00 2014-05-09 07:41:33.125 129 12510.02 66.60 54641.78 88888.00 2014-05-09 07:41:33.250 129 12510.02 66.62 54641.80 88888.00 2014-05-09 07:41:33.375 129 12510.05 66.62 54641.80 88888.00 2014-05-09 07:41:33.500 129 12510.08 66.65 54641.82 88888.00 2014-05-09 07:41:33.625 129 12510.02 66.67 54641.82 88888.00 2014-05-09 07:41:33.750 129 12509.95 66.65 54641.85 88888.00 2014-05-09 07:41:33.875 129 12510.00 66.67 54641.88 88888.00 2014-05-09 07:41:34.000 129 12510.05 66.65 54641.85 88888.00 2014-05-09 07:41:34.125 129 12510.00 66.62 54641.88 88888.00 2014-05-09 07:41:34.250 129 12510.05 66.62 54641.93 88888.00 2014-05-09 07:41:34.375 129 12510.10 66.70 54641.95 88888.00 2014-05-09 07:41:34.500 129 12510.12 66.67 54641.95 88888.00 2014-05-09 07:41:34.625 129 12510.10 66.70 54641.95 88888.00 2014-05-09 07:41:34.750 129 12510.00 66.67 54641.97 88888.00 2014-05-09 07:41:34.875 129 12510.02 66.70 54642.00 88888.00 2014-05-09 07:41:35.000 129 12510.08 66.70 54641.97 88888.00 2014-05-09 07:41:35.125 129 12510.05 66.67 54642.00 88888.00 2014-05-09 07:41:35.250 129 12510.00 66.67 54642.03 88888.00 2014-05-09 07:41:35.375 129 12510.10 66.75 54642.05 88888.00 2014-05-09 07:41:35.500 129 12510.15 66.78 54642.07 88888.00 2014-05-09 07:41:35.625 129 12510.15 66.75 54642.10 88888.00 2014-05-09 07:41:35.750 129 12510.17 66.72 54642.12 88888.00 2014-05-09 07:41:35.875 129 12510.17 66.75 54642.10 88888.00 2014-05-09 07:41:36.000 129 12510.17 66.78 54642.07 88888.00 2014-05-09 07:41:36.125 129 12510.20 66.78 54642.12 88888.00 2014-05-09 07:41:36.250 129 12510.17 66.78 54642.18 88888.00 2014-05-09 07:41:36.375 129 12510.23 66.78 54642.20 88888.00 2014-05-09 07:41:36.500 129 12510.25 66.80 54642.18 88888.00 2014-05-09 07:41:36.625 129 12510.27 66.80 54642.20 88888.00 2014-05-09 07:41:36.750 129 12510.23 66.83 54642.20 88888.00 2014-05-09 07:41:36.875 129 12510.27 66.83 54642.22 88888.00 2014-05-09 07:41:37.000 129 12510.27 66.83 54642.22 88888.00 2014-05-09 07:41:37.125 129 12510.30 66.85 54642.30 88888.00 2014-05-09 07:41:37.250 129 12510.27 66.85 54642.28 88888.00 2014-05-09 07:41:37.375 129 12510.25 66.88 54642.30 88888.00 2014-05-09 07:41:37.500 129 12510.25 66.88 54642.30 88888.00 2014-05-09 07:41:37.625 129 12510.35 66.92 54642.32 88888.00 2014-05-09 07:41:37.750 129 12510.48 66.97 54642.35 88888.00 2014-05-09 07:41:37.875 129 12510.50 67.03 54642.38 88888.00 2014-05-09 07:41:38.000 129 12510.45 67.05 54642.40 88888.00 2014-05-09 07:41:38.125 129 12510.40 67.05 54642.40 88888.00 2014-05-09 07:41:38.250 129 12510.33 67.03 54642.40 88888.00 2014-05-09 07:41:38.375 129 12510.33 67.08 54642.40 88888.00 2014-05-09 07:41:38.500 129 12510.33 67.10 54642.43 88888.00 2014-05-09 07:41:38.625 129 12510.30 67.08 54642.45 88888.00 2014-05-09 07:41:38.750 129 12510.30 67.08 54642.47 88888.00 2014-05-09 07:41:38.875 129 12510.33 67.10 54642.47 88888.00 2014-05-09 07:41:39.000 129 12510.40 67.12 54642.50 88888.00 2014-05-09 07:41:39.125 129 12510.38 67.12 54642.53 88888.00 2014-05-09 07:41:39.250 129 12510.33 67.10 54642.55 88888.00 2014-05-09 07:41:39.375 129 12510.38 67.15 54642.57 88888.00 2014-05-09 07:41:39.500 129 12510.42 67.17 54642.62 88888.00 2014-05-09 07:41:39.625 129 12510.40 67.17 54642.62 88888.00 2014-05-09 07:41:39.750 129 12510.45 67.12 54642.60 88888.00 2014-05-09 07:41:39.875 129 12510.48 67.15 54642.57 88888.00 2014-05-09 07:41:40.000 129 12510.48 67.17 54642.62 88888.00 2014-05-09 07:41:40.125 129 12510.48 67.17 54642.65 88888.00 2014-05-09 07:41:40.250 129 12510.50 67.20 54642.68 88888.00 2014-05-09 07:41:40.375 129 12510.50 67.20 54642.70 88888.00 2014-05-09 07:41:40.500 129 12510.42 67.22 54642.70 88888.00 2014-05-09 07:41:40.625 129 12510.38 67.22 54642.75 88888.00 2014-05-09 07:41:40.750 129 12510.40 67.22 54642.75 88888.00 2014-05-09 07:41:40.875 129 12510.45 67.22 54642.78 88888.00 2014-05-09 07:41:41.000 129 12510.45 67.25 54642.75 88888.00 2014-05-09 07:41:41.125 129 12510.38 67.22 54642.78 88888.00 2014-05-09 07:41:41.250 129 12510.35 67.25 54642.82 88888.00 2014-05-09 07:41:41.375 129 12510.45 67.28 54642.80 88888.00 2014-05-09 07:41:41.500 129 12510.52 67.28 54642.90 88888.00 2014-05-09 07:41:41.625 129 12510.48 67.30 54642.90 88888.00 2014-05-09 07:41:41.750 129 12510.40 67.28 54642.90 88888.00 2014-05-09 07:41:41.875 129 12510.40 67.25 54642.95 88888.00 2014-05-09 07:41:42.000 129 12510.42 67.25 54642.97 88888.00 2014-05-09 07:41:42.125 129 12510.33 67.28 54643.05 88888.00 2014-05-09 07:41:42.250 129 12510.27 67.28 54643.03 88888.00 2014-05-09 07:41:42.375 129 12510.33 67.28 54643.03 88888.00 2014-05-09 07:41:42.500 129 12510.30 67.25 54643.05 88888.00 2014-05-09 07:41:42.625 129 12510.27 67.28 54643.07 88888.00 2014-05-09 07:41:42.750 129 12510.20 67.30 54643.12 88888.00 2014-05-09 07:41:42.875 129 12510.20 67.30 54643.15 88888.00 2014-05-09 07:41:43.000 129 12510.23 67.30 54643.15 88888.00 2014-05-09 07:41:43.125 129 12510.20 67.30 54643.18 88888.00 2014-05-09 07:41:43.250 129 12510.15 67.30 54643.20 88888.00 2014-05-09 07:41:43.375 129 12510.12 67.28 54643.22 88888.00 2014-05-09 07:41:43.500 129 12510.08 67.28 54643.22 88888.00 2014-05-09 07:41:43.625 129 12510.08 67.28 54643.22 88888.00 2014-05-09 07:41:43.750 129 12510.05 67.25 54643.25 88888.00 2014-05-09 07:41:43.875 129 12510.02 67.22 54643.28 88888.00 2014-05-09 07:41:44.000 129 12510.05 67.22 54643.30 88888.00 2014-05-09 07:41:44.125 129 12510.02 67.22 54643.32 88888.00 2014-05-09 07:41:44.250 129 12509.95 67.22 54643.32 88888.00 2014-05-09 07:41:44.375 129 12510.00 67.20 54643.38 88888.00 2014-05-09 07:41:44.500 129 12510.00 67.20 54643.38 88888.00 2014-05-09 07:41:44.625 129 12510.00 67.20 54643.40 88888.00 2014-05-09 07:41:44.750 129 12509.98 67.17 54643.40 88888.00 2014-05-09 07:41:44.875 129 12509.92 67.15 54643.40 88888.00 2014-05-09 07:41:45.000 129 12509.90 67.15 54643.45 88888.00 2014-05-09 07:41:45.125 129 12509.88 67.15 54643.50 88888.00 2014-05-09 07:41:45.250 129 12509.88 67.10 54643.53 88888.00 2014-05-09 07:41:45.375 129 12509.95 67.12 54643.53 88888.00 2014-05-09 07:41:45.500 129 12509.92 67.12 54643.57 88888.00 2014-05-09 07:41:45.625 129 12509.88 67.10 54643.60 88888.00 2014-05-09 07:41:45.750 129 12509.80 67.10 54643.65 88888.00 2014-05-09 07:41:45.875 129 12509.80 67.08 54643.62 88888.00 2014-05-09 07:41:46.000 129 12509.85 67.10 54643.68 88888.00 2014-05-09 07:41:46.125 129 12509.83 67.12 54643.70 88888.00 2014-05-09 07:41:46.250 129 12509.75 67.05 54643.75 88888.00 2014-05-09 07:41:46.375 129 12509.73 67.00 54643.75 88888.00 2014-05-09 07:41:46.500 129 12509.73 66.97 54643.72 88888.00 2014-05-09 07:41:46.625 129 12509.73 66.92 54643.72 88888.00 2014-05-09 07:41:46.750 129 12509.67 66.92 54643.75 88888.00 2014-05-09 07:41:46.875 129 12509.62 66.95 54643.82 88888.00 2014-05-09 07:41:47.000 129 12509.58 66.95 54643.85 88888.00 2014-05-09 07:41:47.125 129 12509.55 66.95 54643.88 88888.00 2014-05-09 07:41:47.250 129 12509.50 66.88 54643.90 88888.00 2014-05-09 07:41:47.375 129 12509.52 66.88 54643.88 88888.00 2014-05-09 07:41:47.500 129 12509.58 66.85 54643.90 88888.00 2014-05-09 07:41:47.625 129 12509.62 66.85 54643.93 88888.00 2014-05-09 07:41:47.750 129 12509.60 66.83 54643.95 88888.00 2014-05-09 07:41:47.875 129 12509.55 66.78 54643.97 88888.00 2014-05-09 07:41:48.000 129 12509.55 66.75 54644.00 88888.00 2014-05-09 07:41:48.125 129 12509.58 66.78 54644.03 88888.00 2014-05-09 07:41:48.250 129 12509.55 66.72 54644.05 88888.00 2014-05-09 07:41:48.375 129 12509.58 66.75 54644.05 88888.00 2014-05-09 07:41:48.500 129 12509.58 66.75 54644.10 88888.00 2014-05-09 07:41:48.625 129 12509.55 66.75 54644.12 88888.00 2014-05-09 07:41:48.750 129 12509.58 66.75 54644.18 88888.00 2014-05-09 07:41:48.875 129 12509.50 66.72 54644.15 88888.00 2014-05-09 07:41:49.000 129 12509.45 66.65 54644.15 88888.00 2014-05-09 07:41:49.125 129 12509.45 66.60 54644.18 88888.00 2014-05-09 07:41:49.250 129 12509.45 66.62 54644.28 88888.00 2014-05-09 07:41:49.375 129 12509.40 66.62 54644.28 88888.00 2014-05-09 07:41:49.500 129 12509.40 66.65 54644.28 88888.00 2014-05-09 07:41:49.625 129 12509.42 66.62 54644.28 88888.00 2014-05-09 07:41:49.750 129 12509.45 66.55 54644.28 88888.00 2014-05-09 07:41:49.875 129 12509.48 66.47 54644.30 88888.00 2014-05-09 07:41:50.000 129 12509.50 66.47 54644.32 88888.00 2014-05-09 07:41:50.125 129 12509.52 66.47 54644.35 88888.00 2014-05-09 07:41:50.250 129 12509.42 66.42 54644.35 88888.00 2014-05-09 07:41:50.375 129 12509.45 66.40 54644.38 88888.00 2014-05-09 07:41:50.500 129 12509.50 66.42 54644.40 88888.00 2014-05-09 07:41:50.625 129 12509.48 66.40 54644.40 88888.00 2014-05-09 07:41:50.750 129 12509.40 66.40 54644.40 88888.00 2014-05-09 07:41:50.875 129 12509.38 66.38 54644.45 88888.00 2014-05-09 07:41:51.000 129 12509.42 66.33 54644.47 88888.00 2014-05-09 07:41:51.125 129 12509.38 66.30 54644.50 88888.00 2014-05-09 07:41:51.250 129 12509.35 66.28 54644.53 88888.00 2014-05-09 07:41:51.375 129 12509.40 66.28 54644.55 88888.00 2014-05-09 07:41:51.500 129 12509.48 66.28 54644.55 88888.00 2014-05-09 07:41:51.625 129 12509.50 66.25 54644.57 88888.00 2014-05-09 07:41:51.750 129 12509.55 66.22 54644.60 88888.00 2014-05-09 07:41:51.875 129 12509.50 66.22 54644.60 88888.00 2014-05-09 07:41:52.000 129 12509.52 66.25 54644.60 88888.00 2014-05-09 07:41:52.125 129 12509.58 66.22 54644.62 88888.00 2014-05-09 07:41:52.250 129 12509.52 66.15 54644.62 88888.00 2014-05-09 07:41:52.375 129 12509.55 66.15 54644.65 88888.00 2014-05-09 07:41:52.500 129 12509.52 66.12 54644.65 88888.00 2014-05-09 07:41:52.625 129 12509.58 66.12 54644.68 88888.00 2014-05-09 07:41:52.750 129 12509.65 66.10 54644.72 88888.00 2014-05-09 07:41:52.875 129 12509.73 66.10 54644.75 88888.00 2014-05-09 07:41:53.000 129 12509.77 66.08 54644.75 88888.00 2014-05-09 07:41:53.125 129 12509.77 66.05 54644.78 88888.00 2014-05-09 07:41:53.250 129 12509.67 66.00 54644.78 88888.00 2014-05-09 07:41:53.375 129 12509.60 66.00 54644.80 88888.00 2014-05-09 07:41:53.500 129 12509.65 66.00 54644.82 88888.00 2014-05-09 07:41:53.625 129 12509.73 66.00 54644.85 88888.00 2014-05-09 07:41:53.750 129 12509.67 65.95 54644.88 88888.00 2014-05-09 07:41:53.875 129 12509.67 65.85 54644.85 88888.00 2014-05-09 07:41:54.000 129 12509.77 65.83 54644.85 88888.00 2014-05-09 07:41:54.125 129 12509.73 65.83 54644.88 88888.00 2014-05-09 07:41:54.250 129 12509.67 65.78 54644.90 88888.00 2014-05-09 07:41:54.375 129 12509.70 65.75 54644.90 88888.00 2014-05-09 07:41:54.500 129 12509.80 65.70 54644.93 88888.00 2014-05-09 07:41:54.625 129 12509.80 65.67 54644.93 88888.00 2014-05-09 07:41:54.750 129 12509.90 65.65 54644.97 88888.00 2014-05-09 07:41:54.875 129 12509.92 65.65 54645.00 88888.00 2014-05-09 07:41:55.000 129 12509.98 65.62 54645.03 88888.00 2014-05-09 07:41:55.125 129 12509.98 65.60 54645.05 88888.00 2014-05-09 07:41:55.250 129 12509.98 65.55 54645.07 88888.00 2014-05-09 07:41:55.375 129 12509.98 65.50 54645.07 88888.00 2014-05-09 07:41:55.500 129 12510.05 65.47 54645.10 88888.00 2014-05-09 07:41:55.625 129 12510.12 65.40 54645.10 88888.00 2014-05-09 07:41:55.750 129 12510.12 65.38 54645.15 88888.00 2014-05-09 07:41:55.875 129 12510.12 65.38 54645.15 88888.00 2014-05-09 07:41:56.000 129 12510.15 65.30 54645.18 88888.00 2014-05-09 07:41:56.125 129 12510.17 65.30 54645.15 88888.00 2014-05-09 07:41:56.250 129 12510.20 65.25 54645.18 88888.00 2014-05-09 07:41:56.375 129 12510.23 65.28 54645.20 88888.00 2014-05-09 07:41:56.500 129 12510.25 65.28 54645.22 88888.00 2014-05-09 07:41:56.625 129 12510.23 65.20 54645.20 88888.00 2014-05-09 07:41:56.750 129 12510.27 65.17 54645.22 88888.00 2014-05-09 07:41:56.875 129 12510.35 65.12 54645.22 88888.00 2014-05-09 07:41:57.000 129 12510.40 65.10 54645.22 88888.00 2014-05-09 07:41:57.125 129 12510.45 65.08 54645.28 88888.00 2014-05-09 07:41:57.250 129 12510.45 65.03 54645.30 88888.00 2014-05-09 07:41:57.375 129 12510.40 65.03 54645.30 88888.00 2014-05-09 07:41:57.500 129 12510.45 65.03 54645.38 88888.00 2014-05-09 07:41:57.625 129 12510.48 65.03 54645.40 88888.00 2014-05-09 07:41:57.750 129 12510.55 64.97 54645.43 88888.00 2014-05-09 07:41:57.875 129 12510.58 64.95 54645.38 88888.00 2014-05-09 07:41:58.000 129 12510.58 64.90 54645.35 88888.00 2014-05-09 07:41:58.125 129 12510.58 64.85 54645.35 88888.00 2014-05-09 07:41:58.250 129 12510.65 64.83 54645.40 88888.00 2014-05-09 07:41:58.375 129 12510.70 64.83 54645.40 88888.00 2014-05-09 07:41:58.500 129 12510.75 64.78 54645.40 88888.00 2014-05-09 07:41:58.625 129 12510.70 64.75 54645.40 88888.00 2014-05-09 07:41:58.750 129 12510.77 64.75 54645.43 88888.00 2014-05-09 07:41:58.875 129 12510.80 64.75 54645.45 88888.00 2014-05-09 07:41:59.000 129 12510.80 64.72 54645.45 88888.00 2014-05-09 07:41:59.125 129 12510.83 64.72 54645.47 88888.00 2014-05-09 07:41:59.250 129 12510.85 64.67 54645.50 88888.00 2014-05-09 07:41:59.375 129 12510.92 64.70 54645.50 88888.00 2014-05-09 07:41:59.500 129 12511.02 64.65 54645.47 88888.00 2014-05-09 07:41:59.625 129 12511.10 64.62 54645.50 88888.00 2014-05-09 07:41:59.750 129 12511.12 64.65 54645.53 88888.00 2014-05-09 07:41:59.875 129 12511.15 64.62 54645.53 88888.00 2014-05-09 07:42:00.000 129 12511.23 64.55 54645.53 88888.00 2014-05-09 07:42:00.125 129 12511.23 64.55 54645.53 88888.00 2014-05-09 07:42:00.250 129 12511.25 64.53 54645.55 88888.00 2014-05-09 07:42:00.375 129 12511.27 64.53 54645.55 88888.00 2014-05-09 07:42:00.500 129 12511.27 64.50 54645.55 88888.00 2014-05-09 07:42:00.625 129 12511.30 64.45 54645.55 88888.00 2014-05-09 07:42:00.750 129 12511.33 64.42 54645.55 88888.00 2014-05-09 07:42:00.875 129 12511.38 64.40 54645.57 88888.00 2014-05-09 07:42:01.000 129 12511.40 64.40 54645.55 88888.00 2014-05-09 07:42:01.125 129 12511.48 64.38 54645.60 88888.00 2014-05-09 07:42:01.250 129 12511.52 64.33 54645.62 88888.00 2014-05-09 07:42:01.375 129 12511.65 64.33 54645.65 88888.00 2014-05-09 07:42:01.500 129 12511.70 64.28 54645.65 88888.00 2014-05-09 07:42:01.625 129 12511.77 64.28 54645.65 88888.00 2014-05-09 07:42:01.750 129 12511.77 64.28 54645.65 88888.00 2014-05-09 07:42:01.875 129 12511.77 64.25 54645.65 88888.00 2014-05-09 07:42:02.000 129 12511.83 64.22 54645.65 88888.00 2014-05-09 07:42:02.125 129 12511.85 64.22 54645.65 88888.00 2014-05-09 07:42:02.250 129 12511.85 64.17 54645.68 88888.00 2014-05-09 07:42:02.375 129 12511.88 64.15 54645.68 88888.00 2014-05-09 07:42:02.500 129 12511.95 64.10 54645.70 88888.00 2014-05-09 07:42:02.625 129 12512.02 64.10 54645.75 88888.00 2014-05-09 07:42:02.750 129 12512.08 64.12 54645.72 88888.00 2014-05-09 07:42:02.875 129 12512.10 64.08 54645.72 88888.00 2014-05-09 07:42:03.000 129 12512.17 64.08 54645.70 88888.00 2014-05-09 07:42:03.125 129 12512.20 64.08 54645.75 88888.00 2014-05-09 07:42:03.250 129 12512.15 64.03 54645.78 88888.00 2014-05-09 07:42:03.375 129 12512.17 64.00 54645.75 88888.00 2014-05-09 07:42:03.500 129 12512.27 64.00 54645.78 88888.00 2014-05-09 07:42:03.625 129 12512.38 63.98 54645.80 88888.00 2014-05-09 07:42:03.750 129 12512.40 63.98 54645.80 88888.00 2014-05-09 07:42:03.875 129 12512.30 63.95 54645.80 88888.00 2014-05-09 07:42:04.000 129 12512.35 63.90 54645.80 88888.00 2014-05-09 07:42:04.125 129 12512.38 63.90 54645.82 88888.00 2014-05-09 07:42:04.250 129 12512.48 63.90 54645.88 88888.00 2014-05-09 07:42:04.375 129 12512.62 63.90 54645.88 88888.00 2014-05-09 07:42:04.500 129 12512.60 63.80 54645.88 88888.00 2014-05-09 07:42:04.625 129 12512.62 63.80 54645.88 88888.00 2014-05-09 07:42:04.750 129 12512.62 63.83 54645.90 88888.00 2014-05-09 07:42:04.875 129 12512.62 63.80 54645.95 88888.00 2014-05-09 07:42:05.000 129 12512.62 63.80 54645.93 88888.00 2014-05-09 07:42:05.125 129 12512.67 63.80 54645.97 88888.00 2014-05-09 07:42:05.250 129 12512.67 63.75 54645.97 88888.00 2014-05-09 07:42:05.375 129 12512.75 63.75 54645.95 88888.00 2014-05-09 07:42:05.500 129 12512.77 63.70 54646.00 88888.00 2014-05-09 07:42:05.625 129 12512.77 63.70 54646.03 88888.00 2014-05-09 07:42:05.750 129 12512.80 63.62 54646.05 88888.00 2014-05-09 07:42:05.875 129 12512.77 63.62 54646.05 88888.00 2014-05-09 07:42:06.000 129 12512.80 63.60 54646.03 88888.00 2014-05-09 07:42:06.125 129 12512.80 63.60 54646.05 88888.00 2014-05-09 07:42:06.250 129 12512.75 63.55 54646.05 88888.00 2014-05-09 07:42:06.375 129 12512.77 63.52 54646.05 88888.00 2014-05-09 07:42:06.500 129 12512.85 63.55 54646.10 88888.00 2014-05-09 07:42:06.625 129 12512.90 63.58 54646.07 88888.00 2014-05-09 07:42:06.750 129 12512.95 63.52 54646.10 88888.00 2014-05-09 07:42:06.875 129 12513.00 63.50 54646.12 88888.00 2014-05-09 07:42:07.000 129 12513.08 63.50 54646.10 88888.00 2014-05-09 07:42:07.125 129 12513.10 63.48 54646.12 88888.00 2014-05-09 07:42:07.250 129 12513.05 63.42 54646.18 88888.00 2014-05-09 07:42:07.375 129 12513.05 63.42 54646.15 88888.00 2014-05-09 07:42:07.500 129 12513.10 63.42 54646.20 88888.00 2014-05-09 07:42:07.625 129 12513.17 63.40 54646.20 88888.00 2014-05-09 07:42:07.750 129 12513.20 63.38 54646.20 88888.00 2014-05-09 07:42:07.875 129 12513.25 63.38 54646.22 88888.00 2014-05-09 07:42:08.000 129 12513.27 63.35 54646.22 88888.00 2014-05-09 07:42:08.125 129 12513.35 63.35 54646.25 88888.00 2014-05-09 07:42:08.250 129 12513.40 63.35 54646.25 88888.00 2014-05-09 07:42:08.375 129 12513.40 63.38 54646.28 88888.00 2014-05-09 07:42:08.500 129 12513.38 63.38 54646.30 88888.00 2014-05-09 07:42:08.625 129 12513.40 63.35 54646.30 88888.00 2014-05-09 07:42:08.750 129 12513.45 63.33 54646.32 88888.00 2014-05-09 07:42:08.875 129 12513.48 63.33 54646.35 88888.00 2014-05-09 07:42:09.000 129 12513.55 63.33 54646.38 88888.00 2014-05-09 07:42:09.125 129 12513.58 63.33 54646.38 88888.00 2014-05-09 07:42:09.250 129 12513.60 63.33 54646.40 88888.00 2014-05-09 07:42:09.375 129 12513.70 63.35 54646.40 88888.00 2014-05-09 07:42:09.500 129 12513.73 63.35 54646.43 88888.00 2014-05-09 07:42:09.625 129 12513.67 63.38 54646.43 88888.00 2014-05-09 07:42:09.750 129 12513.67 63.38 54646.47 88888.00 2014-05-09 07:42:09.875 129 12513.75 63.33 54646.47 88888.00 2014-05-09 07:42:10.000 129 12513.75 63.30 54646.45 88888.00 2014-05-09 07:42:10.125 129 12513.73 63.27 54646.47 88888.00 2014-05-09 07:42:10.250 129 12513.73 63.30 54646.50 88888.00 2014-05-09 07:42:10.375 129 12513.75 63.35 54646.53 88888.00 2014-05-09 07:42:10.500 129 12513.75 63.30 54646.53 88888.00 2014-05-09 07:42:10.625 129 12513.77 63.25 54646.55 88888.00 2014-05-09 07:42:10.750 129 12513.88 63.27 54646.53 88888.00 2014-05-09 07:42:10.875 129 12513.85 63.27 54646.55 88888.00 2014-05-09 07:42:11.000 129 12513.85 63.25 54646.55 88888.00 2014-05-09 07:42:11.125 129 12513.90 63.23 54646.57 88888.00 2014-05-09 07:42:11.250 129 12513.85 63.20 54646.57 88888.00 2014-05-09 07:42:11.375 129 12513.80 63.23 54646.60 88888.00 2014-05-09 07:42:11.500 129 12513.77 63.23 54646.62 88888.00 2014-05-09 07:42:11.625 129 12513.85 63.23 54646.65 88888.00 2014-05-09 07:42:11.750 129 12513.90 63.23 54646.65 88888.00 2014-05-09 07:42:11.875 129 12513.95 63.23 54646.68 88888.00 2014-05-09 07:42:12.000 129 12513.95 63.23 54646.65 88888.00 2014-05-09 07:42:12.125 129 12513.95 63.25 54646.68 88888.00 2014-05-09 07:42:12.250 129 12513.98 63.25 54646.70 88888.00 2014-05-09 07:42:12.375 129 12514.05 63.27 54646.72 88888.00 2014-05-09 07:42:12.500 129 12514.10 63.23 54646.72 88888.00 2014-05-09 07:42:12.625 129 12514.15 63.20 54646.72 88888.00 2014-05-09 07:42:12.750 129 12514.12 63.20 54646.75 88888.00 2014-05-09 07:42:12.875 129 12514.08 63.23 54646.75 88888.00 2014-05-09 07:42:13.000 129 12514.02 63.25 54646.78 88888.00 2014-05-09 07:42:13.125 129 12514.08 63.20 54646.82 88888.00 2014-05-09 07:42:13.250 129 12514.12 63.20 54646.85 88888.00 2014-05-09 07:42:13.375 129 12514.15 63.17 54646.88 88888.00 2014-05-09 07:42:13.500 129 12514.20 63.17 54646.88 88888.00 2014-05-09 07:42:13.625 129 12514.23 63.17 54646.88 88888.00 2014-05-09 07:42:13.750 129 12514.23 63.17 54646.88 88888.00 2014-05-09 07:42:13.875 129 12514.25 63.15 54646.88 88888.00 2014-05-09 07:42:14.000 129 12514.30 63.17 54646.90 88888.00 2014-05-09 07:42:14.125 129 12514.33 63.17 54646.95 88888.00 2014-05-09 07:42:14.250 129 12514.40 63.15 54646.95 88888.00 2014-05-09 07:42:14.375 129 12514.40 63.15 54646.95 88888.00 2014-05-09 07:42:14.500 129 12514.35 63.17 54646.97 88888.00 2014-05-09 07:42:14.625 129 12514.30 63.17 54647.00 88888.00 2014-05-09 07:42:14.750 129 12514.27 63.17 54646.97 88888.00 2014-05-09 07:42:14.875 129 12514.35 63.17 54646.97 88888.00 2014-05-09 07:42:15.000 129 12514.42 63.20 54647.03 88888.00 2014-05-09 07:42:15.125 129 12514.45 63.20 54647.05 88888.00 2014-05-09 07:42:15.250 129 12514.48 63.17 54647.05 88888.00 2014-05-09 07:42:15.375 129 12514.50 63.15 54647.07 88888.00 2014-05-09 07:42:15.500 129 12514.45 63.15 54647.07 88888.00 2014-05-09 07:42:15.625 129 12514.42 63.17 54647.07 88888.00 2014-05-09 07:42:15.750 129 12514.45 63.17 54647.10 88888.00 2014-05-09 07:42:15.875 129 12514.45 63.15 54647.07 88888.00 2014-05-09 07:42:16.000 129 12514.50 63.15 54647.10 88888.00 2014-05-09 07:42:16.125 129 12514.52 63.15 54647.12 88888.00 2014-05-09 07:42:16.250 129 12514.58 63.10 54647.12 88888.00 2014-05-09 07:42:16.375 129 12514.65 63.12 54647.12 88888.00 2014-05-09 07:42:16.500 129 12514.62 63.12 54647.15 88888.00 2014-05-09 07:42:16.625 129 12514.65 63.12 54647.18 88888.00 2014-05-09 07:42:16.750 129 12514.77 63.12 54647.20 88888.00 2014-05-09 07:42:16.875 129 12514.77 63.12 54647.18 88888.00 2014-05-09 07:42:17.000 129 12514.73 63.08 54647.18 88888.00 2014-05-09 07:42:17.125 129 12514.80 63.08 54647.20 88888.00 2014-05-09 07:42:17.250 129 12514.83 63.08 54647.20 88888.00 2014-05-09 07:42:17.375 129 12514.88 63.10 54647.20 88888.00 2014-05-09 07:42:17.500 129 12514.88 63.12 54647.20 88888.00 2014-05-09 07:42:17.625 129 12514.90 63.15 54647.25 88888.00 2014-05-09 07:42:17.750 129 12514.92 63.15 54647.25 88888.00 2014-05-09 07:42:17.875 129 12514.95 63.12 54647.22 88888.00 2014-05-09 07:42:18.000 129 12514.95 63.15 54647.25 88888.00 2014-05-09 07:42:18.125 129 12514.95 63.15 54647.28 88888.00 2014-05-09 07:42:18.250 129 12514.95 63.15 54647.28 88888.00 2014-05-09 07:42:18.375 129 12515.00 63.20 54647.28 88888.00 2014-05-09 07:42:18.500 129 12515.00 63.15 54647.28 88888.00 2014-05-09 07:42:18.625 129 12515.10 63.17 54647.30 88888.00 2014-05-09 07:42:18.750 129 12515.15 63.23 54647.32 88888.00 2014-05-09 07:42:18.875 129 12515.23 63.25 54647.32 88888.00 2014-05-09 07:42:19.000 129 12515.27 63.25 54647.28 88888.00 2014-05-09 07:42:19.125 129 12515.33 63.23 54647.30 88888.00 2014-05-09 07:42:19.250 129 12515.33 63.25 54647.32 88888.00 2014-05-09 07:42:19.375 129 12515.35 63.25 54647.32 88888.00 2014-05-09 07:42:19.500 129 12515.33 63.25 54647.35 88888.00 2014-05-09 07:42:19.625 129 12515.38 63.27 54647.35 88888.00 2014-05-09 07:42:19.750 129 12515.45 63.33 54647.35 88888.00 2014-05-09 07:42:19.875 129 12515.45 63.38 54647.38 88888.00 2014-05-09 07:42:20.000 129 12515.45 63.38 54647.35 88888.00 2014-05-09 07:42:20.125 129 12515.45 63.38 54647.35 88888.00 2014-05-09 07:42:20.250 129 12515.48 63.38 54647.38 88888.00 2014-05-09 07:42:20.375 129 12515.55 63.40 54647.38 88888.00 2014-05-09 07:42:20.500 129 12515.55 63.42 54647.38 88888.00 2014-05-09 07:42:20.625 129 12515.62 63.50 54647.45 88888.00 2014-05-09 07:42:20.750 129 12515.65 63.50 54647.47 88888.00 2014-05-09 07:42:20.875 129 12515.67 63.55 54647.47 88888.00 2014-05-09 07:42:21.000 129 12515.75 63.55 54647.45 88888.00 2014-05-09 07:42:21.125 129 12515.80 63.52 54647.45 88888.00 2014-05-09 07:42:21.250 129 12515.80 63.55 54647.45 88888.00 2014-05-09 07:42:21.375 129 12515.83 63.55 54647.45 88888.00 2014-05-09 07:42:21.500 129 12515.95 63.67 54647.53 88888.00 2014-05-09 07:42:21.625 129 12515.98 63.73 54647.53 88888.00 2014-05-09 07:42:21.750 129 12515.98 63.75 54647.50 88888.00 2014-05-09 07:42:21.875 129 12516.00 63.73 54647.50 88888.00 2014-05-09 07:42:22.000 129 12516.08 63.77 54647.50 88888.00 2014-05-09 07:42:22.125 129 12516.12 63.83 54647.55 88888.00 2014-05-09 07:42:22.250 129 12516.08 63.88 54647.57 88888.00 2014-05-09 07:42:22.375 129 12516.10 63.90 54647.55 88888.00 2014-05-09 07:42:22.500 129 12516.15 63.90 54647.55 88888.00 2014-05-09 07:42:22.625 129 12516.23 63.92 54647.55 88888.00 2014-05-09 07:42:22.750 129 12516.27 63.98 54647.55 88888.00 2014-05-09 07:42:22.875 129 12516.27 64.00 54647.55 88888.00 2014-05-09 07:42:23.000 129 12516.25 64.03 54647.53 88888.00 2014-05-09 07:42:23.125 129 12516.25 64.10 54647.60 88888.00 2014-05-09 07:42:23.250 129 12516.35 64.12 54647.65 88888.00 2014-05-09 07:42:23.375 129 12516.48 64.22 54647.62 88888.00 2014-05-09 07:42:23.500 129 12516.48 64.25 54647.62 88888.00 2014-05-09 07:42:23.625 129 12516.42 64.28 54647.62 88888.00 2014-05-09 07:42:23.750 129 12516.50 64.30 54647.62 88888.00 2014-05-09 07:42:23.875 129 12516.55 64.40 54647.65 88888.00 2014-05-09 07:42:24.000 129 12516.60 64.47 54647.68 88888.00 2014-05-09 07:42:24.125 129 12516.60 64.53 54647.65 88888.00 2014-05-09 07:42:24.250 129 12516.65 64.55 54647.65 88888.00 2014-05-09 07:42:24.375 129 12516.67 64.55 54647.65 88888.00 2014-05-09 07:42:24.500 129 12516.65 64.62 54647.68 88888.00 2014-05-09 07:42:24.625 129 12516.65 64.70 54647.65 88888.00 2014-05-09 07:42:24.750 129 12516.67 64.75 54647.68 88888.00 2014-05-09 07:42:24.875 129 12516.75 64.80 54647.70 88888.00 2014-05-09 07:42:25.000 129 12516.83 64.83 54647.75 88888.00 2014-05-09 07:42:25.125 129 12516.88 64.88 54647.78 88888.00 2014-05-09 07:42:25.250 129 12516.92 64.97 54647.78 88888.00 2014-05-09 07:42:25.375 129 12516.98 65.00 54647.78 88888.00 2014-05-09 07:42:25.500 129 12517.00 65.03 54647.75 88888.00 2014-05-09 07:42:25.625 129 12517.10 65.10 54647.72 88888.00 2014-05-09 07:42:25.750 129 12517.15 65.20 54647.75 88888.00 2014-05-09 07:42:25.875 129 12517.12 65.25 54647.80 88888.00 2014-05-09 07:42:26.000 129 12517.10 65.30 54647.78 88888.00 2014-05-09 07:42:26.125 129 12517.15 65.38 54647.82 88888.00 2014-05-09 07:42:26.250 129 12517.20 65.45 54647.82 88888.00 2014-05-09 07:42:26.375 129 12517.30 65.50 54647.82 88888.00 2014-05-09 07:42:26.500 129 12517.25 65.55 54647.85 88888.00 2014-05-09 07:42:26.625 129 12517.27 65.65 54647.90 88888.00 2014-05-09 07:42:26.750 129 12517.27 65.72 54647.90 88888.00 2014-05-09 07:42:26.875 129 12517.35 65.75 54647.88 88888.00 2014-05-09 07:42:27.000 129 12517.40 65.83 54647.90 88888.00 2014-05-09 07:42:27.125 129 12517.38 65.88 54647.93 88888.00 2014-05-09 07:42:27.250 129 12517.33 65.92 54647.93 88888.00 2014-05-09 07:42:27.375 129 12517.35 65.97 54647.95 88888.00 2014-05-09 07:42:27.500 129 12517.35 66.00 54647.95 88888.00 2014-05-09 07:42:27.625 129 12517.40 66.08 54647.95 88888.00 2014-05-09 07:42:27.750 129 12517.42 66.12 54647.95 88888.00 2014-05-09 07:42:27.875 129 12517.48 66.17 54647.95 88888.00 2014-05-09 07:42:28.000 129 12517.52 66.20 54648.00 88888.00 2014-05-09 07:42:28.125 129 12517.50 66.28 54648.00 88888.00 2014-05-09 07:42:28.250 129 12517.55 66.33 54647.97 88888.00 2014-05-09 07:42:28.375 129 12517.65 66.38 54648.00 88888.00 2014-05-09 07:42:28.500 129 12517.65 66.40 54647.97 88888.00 2014-05-09 07:42:28.625 129 12517.60 66.45 54647.97 88888.00 2014-05-09 07:42:28.750 129 12517.70 66.53 54648.00 88888.00 2014-05-09 07:42:28.875 129 12517.80 66.55 54648.03 88888.00 2014-05-09 07:42:29.000 129 12517.83 66.58 54648.00 88888.00 2014-05-09 07:42:29.125 129 12517.80 66.62 54648.03 88888.00 2014-05-09 07:42:29.250 129 12517.83 66.67 54648.05 88888.00 2014-05-09 07:42:29.375 129 12517.92 66.70 54648.07 88888.00 2014-05-09 07:42:29.500 129 12517.98 66.75 54648.07 88888.00 2014-05-09 07:42:29.625 129 12518.00 66.80 54648.05 88888.00 2014-05-09 07:42:29.750 129 12518.00 66.90 54648.07 88888.00 2014-05-09 07:42:29.875 129 12518.02 66.90 54648.07 88888.00 2014-05-09 07:42:30.000 129 12518.05 66.92 54648.10 88888.00 2014-05-09 07:42:30.125 129 12518.12 66.97 54648.12 88888.00 2014-05-09 07:42:30.250 129 12518.10 67.00 54648.15 88888.00 2014-05-09 07:42:30.375 129 12518.05 67.05 54648.12 88888.00 2014-05-09 07:42:30.500 129 12518.00 67.10 54648.15 88888.00 2014-05-09 07:42:30.625 129 12518.02 67.15 54648.18 88888.00 2014-05-09 07:42:30.750 129 12518.17 67.20 54648.20 88888.00 2014-05-09 07:42:30.875 129 12518.20 67.20 54648.20 88888.00 2014-05-09 07:42:31.000 129 12518.15 67.22 54648.18 88888.00 2014-05-09 07:42:31.125 129 12518.15 67.28 54648.25 88888.00 2014-05-09 07:42:31.250 129 12518.12 67.30 54648.28 88888.00 2014-05-09 07:42:31.375 129 12518.25 67.33 54648.28 88888.00 2014-05-09 07:42:31.500 129 12518.25 67.38 54648.28 88888.00 2014-05-09 07:42:31.625 129 12518.23 67.40 54648.28 88888.00 2014-05-09 07:42:31.750 129 12518.27 67.45 54648.30 88888.00 2014-05-09 07:42:31.875 129 12518.35 67.47 54648.28 88888.00 2014-05-09 07:42:32.000 129 12518.35 67.50 54648.32 88888.00 2014-05-09 07:42:32.125 129 12518.30 67.53 54648.38 88888.00 2014-05-09 07:42:32.250 129 12518.25 67.58 54648.40 88888.00 2014-05-09 07:42:32.375 129 12518.38 67.62 54648.43 88888.00 2014-05-09 07:42:32.500 129 12518.40 67.62 54648.43 88888.00 2014-05-09 07:42:32.625 129 12518.42 67.65 54648.43 88888.00 2014-05-09 07:42:32.750 129 12518.42 67.70 54648.43 88888.00 2014-05-09 07:42:32.875 129 12518.45 67.75 54648.43 88888.00 2014-05-09 07:42:33.000 129 12518.45 67.75 54648.43 88888.00 2014-05-09 07:42:33.125 129 12518.50 67.80 54648.47 88888.00 2014-05-09 07:42:33.250 129 12518.50 67.80 54648.45 88888.00 2014-05-09 07:42:33.375 129 12518.58 67.85 54648.47 88888.00 2014-05-09 07:42:33.500 129 12518.62 67.90 54648.47 88888.00 2014-05-09 07:42:33.625 129 12518.60 67.92 54648.53 88888.00 2014-05-09 07:42:33.750 129 12518.60 67.97 54648.53 88888.00 2014-05-09 07:42:33.875 129 12518.65 67.97 54648.53 88888.00 2014-05-09 07:42:34.000 129 12518.67 68.00 54648.53 88888.00 2014-05-09 07:42:34.125 129 12518.60 68.08 54648.55 88888.00 2014-05-09 07:42:34.250 129 12518.52 68.15 54648.62 88888.00 2014-05-09 07:42:34.375 129 12518.62 68.17 54648.62 88888.00 2014-05-09 07:42:34.500 129 12518.58 68.22 54648.62 88888.00 2014-05-09 07:42:34.625 129 12518.50 68.25 54648.68 88888.00 2014-05-09 07:42:34.750 129 12518.52 68.30 54648.68 88888.00 2014-05-09 07:42:34.875 129 12518.55 68.40 54648.70 88888.00 2014-05-09 07:42:35.000 129 12518.58 68.40 54648.70 88888.00 2014-05-09 07:42:35.125 129 12518.62 68.42 54648.70 88888.00 2014-05-09 07:42:35.250 129 12518.70 68.50 54648.72 88888.00 2014-05-09 07:42:35.375 129 12518.75 68.55 54648.75 88888.00 2014-05-09 07:42:35.500 129 12518.65 68.62 54648.75 88888.00 2014-05-09 07:42:35.625 129 12518.70 68.67 54648.75 88888.00 2014-05-09 07:42:35.750 129 12518.77 68.70 54648.78 88888.00 2014-05-09 07:42:35.875 129 12518.77 68.72 54648.75 88888.00 2014-05-09 07:42:36.000 129 12518.77 68.78 54648.78 88888.00 2014-05-09 07:42:36.125 129 12518.85 68.85 54648.80 88888.00 2014-05-09 07:42:36.250 129 12518.88 68.92 54648.85 88888.00 2014-05-09 07:42:36.375 129 12518.92 69.00 54648.88 88888.00 2014-05-09 07:42:36.500 129 12518.92 69.00 54648.88 88888.00 2014-05-09 07:42:36.625 129 12518.98 69.05 54648.85 88888.00 2014-05-09 07:42:36.750 129 12519.00 69.08 54648.90 88888.00 2014-05-09 07:42:36.875 129 12519.05 69.12 54648.90 88888.00 2014-05-09 07:42:37.000 129 12519.08 69.20 54648.90 88888.00 2014-05-09 07:42:37.125 129 12519.02 69.25 54648.95 88888.00 2014-05-09 07:42:37.250 129 12519.10 69.33 54648.95 88888.00 2014-05-09 07:42:37.375 129 12519.15 69.40 54648.97 88888.00 2014-05-09 07:42:37.500 129 12519.10 69.45 54649.03 88888.00 2014-05-09 07:42:37.625 129 12519.15 69.53 54649.05 88888.00 2014-05-09 07:42:37.750 129 12519.23 69.58 54649.10 88888.00 2014-05-09 07:42:37.875 129 12519.27 69.60 54649.07 88888.00 2014-05-09 07:42:38.000 129 12519.23 69.62 54649.07 88888.00 2014-05-09 07:42:38.125 129 12519.17 69.65 54649.10 88888.00 2014-05-09 07:42:38.250 129 12519.17 69.72 54649.18 88888.00 2014-05-09 07:42:38.375 129 12519.23 69.78 54649.12 88888.00 2014-05-09 07:42:38.500 129 12519.20 69.85 54649.12 88888.00 2014-05-09 07:42:38.625 129 12519.12 69.88 54649.15 88888.00 2014-05-09 07:42:38.750 129 12519.10 69.92 54649.20 88888.00 2014-05-09 07:42:38.875 129 12519.23 70.03 54649.22 88888.00 2014-05-09 07:42:39.000 129 12519.27 70.08 54649.25 88888.00 2014-05-09 07:42:39.125 129 12519.30 70.12 54649.28 88888.00 2014-05-09 07:42:39.250 129 12519.30 70.12 54649.28 88888.00 2014-05-09 07:42:39.375 129 12519.25 70.20 54649.32 88888.00 2014-05-09 07:42:39.500 129 12519.23 70.25 54649.30 88888.00 2014-05-09 07:42:39.625 129 12519.27 70.30 54649.32 88888.00 2014-05-09 07:42:39.750 129 12519.27 70.40 54649.32 88888.00 2014-05-09 07:42:39.875 129 12519.30 70.47 54649.40 88888.00 2014-05-09 07:42:40.000 129 12519.33 70.50 54649.40 88888.00 2014-05-09 07:42:40.125 129 12519.33 70.53 54649.43 88888.00 2014-05-09 07:42:40.250 129 12519.38 70.58 54649.45 88888.00 2014-05-09 07:42:40.375 129 12519.38 70.65 54649.45 88888.00 2014-05-09 07:42:40.500 129 12519.42 70.70 54649.45 88888.00 2014-05-09 07:42:40.625 129 12519.38 70.72 54649.47 88888.00 2014-05-09 07:42:40.750 129 12519.30 70.75 54649.50 88888.00 2014-05-09 07:42:40.875 129 12519.35 70.80 54649.53 88888.00 2014-05-09 07:42:41.000 129 12519.42 70.88 54649.55 88888.00 2014-05-09 07:42:41.125 129 12519.50 70.95 54649.53 88888.00 2014-05-09 07:42:41.250 129 12519.50 71.00 54649.53 88888.00 2014-05-09 07:42:41.375 129 12519.52 71.03 54649.55 88888.00 2014-05-09 07:42:41.500 129 12519.50 71.08 54649.60 88888.00 2014-05-09 07:42:41.625 129 12519.42 71.12 54649.60 88888.00 2014-05-09 07:42:41.750 129 12519.42 71.17 54649.62 88888.00 2014-05-09 07:42:41.875 129 12519.48 71.22 54649.68 88888.00 2014-05-09 07:42:42.000 129 12519.50 71.28 54649.70 88888.00 2014-05-09 07:42:42.125 129 12519.52 71.28 54649.70 88888.00 2014-05-09 07:42:42.250 129 12519.45 71.28 54649.75 88888.00 2014-05-09 07:42:42.375 129 12519.40 71.30 54649.72 88888.00 2014-05-09 07:42:42.500 129 12519.45 71.42 54649.75 88888.00 2014-05-09 07:42:42.625 129 12519.45 71.50 54649.80 88888.00 2014-05-09 07:42:42.750 129 12519.42 71.50 54649.80 88888.00 2014-05-09 07:42:42.875 129 12519.35 71.47 54649.82 88888.00 2014-05-09 07:42:43.000 129 12519.33 71.58 54649.82 88888.00 2014-05-09 07:42:43.125 129 12519.35 71.60 54649.85 88888.00 2014-05-09 07:42:43.250 129 12519.30 71.62 54649.90 88888.00 2014-05-09 07:42:43.375 129 12519.27 71.67 54649.95 88888.00 2014-05-09 07:42:43.500 129 12519.23 71.72 54649.95 88888.00 2014-05-09 07:42:43.625 129 12519.23 71.75 54649.95 88888.00 2014-05-09 07:42:43.750 129 12519.20 71.80 54650.00 88888.00 2014-05-09 07:42:43.875 129 12519.20 71.80 54650.00 88888.00 2014-05-09 07:42:44.000 129 12519.12 71.83 54650.00 88888.00 2014-05-09 07:42:44.125 129 12519.15 71.90 54650.05 88888.00 2014-05-09 07:42:44.250 129 12519.10 71.92 54650.07 88888.00 2014-05-09 07:42:44.375 129 12519.10 71.97 54650.10 88888.00 2014-05-09 07:42:44.500 129 12519.00 71.97 54650.12 88888.00 2014-05-09 07:42:44.625 129 12518.95 72.00 54650.15 88888.00 2014-05-09 07:42:44.750 129 12518.92 72.03 54650.20 88888.00 2014-05-09 07:42:44.875 129 12518.83 72.08 54650.22 88888.00 2014-05-09 07:42:45.000 129 12518.77 72.08 54650.20 88888.00 2014-05-09 07:42:45.125 129 12518.88 72.12 54650.25 88888.00 2014-05-09 07:42:45.250 129 12518.90 72.20 54650.30 88888.00 2014-05-09 07:42:45.375 129 12518.90 72.28 54650.30 88888.00 2014-05-09 07:42:45.500 129 12518.88 72.25 54650.30 88888.00 2014-05-09 07:42:45.625 129 12518.92 72.28 54650.32 88888.00 2014-05-09 07:42:45.750 129 12518.95 72.30 54650.35 88888.00 2014-05-09 07:42:45.875 129 12518.85 72.33 54650.32 88888.00 2014-05-09 07:42:46.000 129 12518.83 72.33 54650.38 88888.00 2014-05-09 07:42:46.125 129 12518.85 72.35 54650.43 88888.00 2014-05-09 07:42:46.250 129 12518.83 72.38 54650.45 88888.00 2014-05-09 07:42:46.375 129 12518.73 72.45 54650.47 88888.00 2014-05-09 07:42:46.500 129 12518.65 72.47 54650.50 88888.00 2014-05-09 07:42:46.625 129 12518.65 72.50 54650.53 88888.00 2014-05-09 07:42:46.750 129 12518.65 72.55 54650.53 88888.00 2014-05-09 07:42:46.875 129 12518.58 72.58 54650.55 88888.00 2014-05-09 07:42:47.000 129 12518.52 72.53 54650.57 88888.00 2014-05-09 07:42:47.125 129 12518.52 72.55 54650.60 88888.00 2014-05-09 07:42:47.250 129 12518.50 72.60 54650.65 88888.00 2014-05-09 07:42:47.375 129 12518.50 72.65 54650.68 88888.00 2014-05-09 07:42:47.500 129 12518.48 72.67 54650.68 88888.00 2014-05-09 07:42:47.625 129 12518.42 72.70 54650.70 88888.00 2014-05-09 07:42:47.750 129 12518.40 72.72 54650.75 88888.00 2014-05-09 07:42:47.875 129 12518.35 72.72 54650.80 88888.00 2014-05-09 07:42:48.000 129 12518.38 72.78 54650.82 88888.00 2014-05-09 07:42:48.125 129 12518.33 72.78 54650.88 88888.00 2014-05-09 07:42:48.250 129 12518.25 72.85 54650.90 88888.00 2014-05-09 07:42:48.375 129 12518.17 72.88 54650.93 88888.00 2014-05-09 07:42:48.500 129 12518.10 72.85 54650.93 88888.00 2014-05-09 07:42:48.625 129 12518.05 72.88 54650.95 88888.00 2014-05-09 07:42:48.750 129 12518.00 72.90 54650.97 88888.00 2014-05-09 07:42:48.875 129 12517.98 72.92 54651.00 88888.00 2014-05-09 07:42:49.000 129 12517.90 72.95 54651.00 88888.00 2014-05-09 07:42:49.125 129 12517.83 72.97 54651.03 88888.00 2014-05-09 07:42:49.250 129 12517.73 72.97 54651.05 88888.00 2014-05-09 07:42:49.375 129 12517.70 73.05 54651.07 88888.00 2014-05-09 07:42:49.500 129 12517.65 73.08 54651.12 88888.00 2014-05-09 07:42:49.625 129 12517.58 73.08 54651.15 88888.00 2014-05-09 07:42:49.750 129 12517.55 73.10 54651.20 88888.00 2014-05-09 07:42:49.875 129 12517.52 73.12 54651.22 88888.00 2014-05-09 07:42:50.000 129 12517.48 73.17 54651.22 88888.00 2014-05-09 07:42:50.125 129 12517.50 73.22 54651.28 88888.00 2014-05-09 07:42:50.250 129 12517.48 73.20 54651.30 88888.00 2014-05-09 07:42:50.375 129 12517.48 73.25 54651.30 88888.00 2014-05-09 07:42:50.500 129 12517.42 73.25 54651.30 88888.00 2014-05-09 07:42:50.625 129 12517.27 73.28 54651.35 88888.00 2014-05-09 07:42:50.750 129 12517.23 73.28 54651.40 88888.00 2014-05-09 07:42:50.875 129 12517.23 73.28 54651.43 88888.00 2014-05-09 07:42:51.000 129 12517.17 73.30 54651.43 88888.00 2014-05-09 07:42:51.125 129 12517.15 73.35 54651.45 88888.00 2014-05-09 07:42:51.250 129 12517.00 73.40 54651.47 88888.00 2014-05-09 07:42:51.375 129 12516.92 73.38 54651.55 88888.00 2014-05-09 07:42:51.500 129 12516.92 73.40 54651.60 88888.00 2014-05-09 07:42:51.625 129 12516.98 73.45 54651.60 88888.00 2014-05-09 07:42:51.750 129 12516.92 73.45 54651.57 88888.00 2014-05-09 07:42:51.875 129 12516.92 73.45 54651.60 88888.00 2014-05-09 07:42:52.000 129 12516.90 73.50 54651.62 88888.00 2014-05-09 07:42:52.125 129 12516.88 73.53 54651.68 88888.00 2014-05-09 07:42:52.250 129 12516.75 73.55 54651.72 88888.00 2014-05-09 07:42:52.375 129 12516.70 73.58 54651.70 88888.00 2014-05-09 07:42:52.500 129 12516.65 73.58 54651.72 88888.00 2014-05-09 07:42:52.625 129 12516.62 73.60 54651.75 88888.00 2014-05-09 07:42:52.750 129 12516.60 73.60 54651.82 88888.00 2014-05-09 07:42:52.875 129 12516.48 73.58 54651.82 88888.00 2014-05-09 07:42:53.000 129 12516.40 73.58 54651.82 88888.00 2014-05-09 07:42:53.125 129 12516.40 73.60 54651.82 88888.00 2014-05-09 07:42:53.250 129 12516.35 73.62 54651.88 88888.00 2014-05-09 07:42:53.375 129 12516.33 73.62 54651.90 88888.00 2014-05-09 07:42:53.500 129 12516.23 73.65 54651.95 88888.00 2014-05-09 07:42:53.625 129 12516.23 73.67 54651.95 88888.00 2014-05-09 07:42:53.750 129 12516.17 73.70 54651.97 88888.00 2014-05-09 07:42:53.875 129 12516.15 73.72 54652.00 88888.00 2014-05-09 07:42:54.000 129 12516.10 73.78 54652.00 88888.00 2014-05-09 07:42:54.125 129 12516.05 73.80 54652.05 88888.00 2014-05-09 07:42:54.250 129 12515.98 73.83 54652.07 88888.00 2014-05-09 07:42:54.375 129 12515.92 73.83 54652.10 88888.00 2014-05-09 07:42:54.500 129 12515.90 73.83 54652.10 88888.00 2014-05-09 07:42:54.625 129 12515.83 73.83 54652.10 88888.00 2014-05-09 07:42:54.750 129 12515.80 73.85 54652.12 88888.00 2014-05-09 07:42:54.875 129 12515.77 73.85 54652.15 88888.00 2014-05-09 07:42:55.000 129 12515.77 73.85 54652.15 88888.00 2014-05-09 07:42:55.125 129 12515.62 73.90 54652.18 88888.00 2014-05-09 07:42:55.250 129 12515.55 73.92 54652.22 88888.00 2014-05-09 07:42:55.375 129 12515.58 73.92 54652.25 88888.00 2014-05-09 07:42:55.500 129 12515.55 73.92 54652.22 88888.00 2014-05-09 07:42:55.625 129 12515.50 73.92 54652.22 88888.00 2014-05-09 07:42:55.750 129 12515.48 73.95 54652.28 88888.00 2014-05-09 07:42:55.875 129 12515.40 73.97 54652.25 88888.00 2014-05-09 07:42:56.000 129 12515.35 74.03 54652.28 88888.00 2014-05-09 07:42:56.125 129 12515.35 74.05 54652.32 88888.00 2014-05-09 07:42:56.250 129 12515.35 74.03 54652.32 88888.00 2014-05-09 07:42:56.375 129 12515.38 74.05 54652.32 88888.00 2014-05-09 07:42:56.500 129 12515.35 74.10 54652.38 88888.00 2014-05-09 07:42:56.625 129 12515.27 74.08 54652.43 88888.00 2014-05-09 07:42:56.750 129 12515.23 74.10 54652.40 88888.00 2014-05-09 07:42:56.875 129 12515.17 74.08 54652.40 88888.00 2014-05-09 07:42:57.000 129 12515.10 74.10 54652.38 88888.00 2014-05-09 07:42:57.125 129 12515.02 74.10 54652.43 88888.00 2014-05-09 07:42:57.250 129 12514.95 74.12 54652.45 88888.00 2014-05-09 07:42:57.375 129 12514.98 74.12 54652.45 88888.00 2014-05-09 07:42:57.500 129 12515.00 74.15 54652.47 88888.00 2014-05-09 07:42:57.625 129 12515.05 74.20 54652.47 88888.00 2014-05-09 07:42:57.750 129 12514.95 74.25 54652.50 88888.00 2014-05-09 07:42:57.875 129 12514.92 74.28 54652.55 88888.00 2014-05-09 07:42:58.000 129 12514.95 74.30 54652.55 88888.00 2014-05-09 07:42:58.125 129 12514.92 74.33 54652.57 88888.00 2014-05-09 07:42:58.250 129 12514.83 74.33 54652.60 88888.00 2014-05-09 07:42:58.375 129 12514.85 74.35 54652.57 88888.00 2014-05-09 07:42:58.500 129 12514.83 74.35 54652.60 88888.00 2014-05-09 07:42:58.625 129 12514.83 74.42 54652.60 88888.00 2014-05-09 07:42:58.750 129 12514.77 74.42 54652.60 88888.00 2014-05-09 07:42:58.875 129 12514.73 74.42 54652.60 88888.00 2014-05-09 07:42:59.000 129 12514.70 74.45 54652.60 88888.00 2014-05-09 07:42:59.125 129 12514.70 74.47 54652.65 88888.00 2014-05-09 07:42:59.250 129 12514.65 74.50 54652.68 88888.00 2014-05-09 07:42:59.375 129 12514.67 74.50 54652.65 88888.00 2014-05-09 07:42:59.500 129 12514.73 74.53 54652.70 88888.00 2014-05-09 07:42:59.625 129 12514.73 74.55 54652.70 88888.00 2014-05-09 07:42:59.750 129 12514.67 74.60 54652.70 88888.00 2014-05-09 07:42:59.875 129 12514.60 74.67 54652.70 88888.00 2014-05-09 07:43:00.000 129 12514.60 74.67 54652.72 88888.00 2014-05-09 07:43:00.125 129 12514.65 74.67 54652.78 88888.00 2014-05-09 07:43:00.250 129 12514.60 74.70 54652.75 88888.00 2014-05-09 07:43:00.375 129 12514.52 74.72 54652.72 88888.00 2014-05-09 07:43:00.500 129 12514.45 74.80 54652.75 88888.00 2014-05-09 07:43:00.625 129 12514.45 74.80 54652.75 88888.00 2014-05-09 07:43:00.750 129 12514.50 74.83 54652.78 88888.00 2014-05-09 07:43:00.875 129 12514.60 74.88 54652.78 88888.00 2014-05-09 07:43:01.000 129 12514.70 74.92 54652.75 88888.00 2014-05-09 07:43:01.125 129 12514.58 74.90 54652.75 88888.00 2014-05-09 07:43:01.250 129 12514.40 74.95 54652.75 88888.00 2014-05-09 07:43:01.375 129 12514.42 75.00 54652.78 88888.00 2014-05-09 07:43:01.500 129 12514.48 75.05 54652.80 88888.00 2014-05-09 07:43:01.625 129 12514.52 75.12 54652.80 88888.00 2014-05-09 07:43:01.750 129 12514.50 75.15 54652.80 88888.00 2014-05-09 07:43:01.875 129 12514.50 75.17 54652.80 88888.00 2014-05-09 07:43:02.000 129 12514.55 75.22 54652.80 88888.00 2014-05-09 07:43:02.125 129 12514.50 75.22 54652.82 88888.00 2014-05-09 07:43:02.250 129 12514.42 75.28 54652.85 88888.00 2014-05-09 07:43:02.375 129 12514.45 75.33 54652.82 88888.00 2014-05-09 07:43:02.500 129 12514.48 75.35 54652.82 88888.00 2014-05-09 07:43:02.625 129 12514.45 75.38 54652.85 88888.00 2014-05-09 07:43:02.750 129 12514.40 75.45 54652.82 88888.00 2014-05-09 07:43:02.875 129 12514.40 75.47 54652.82 88888.00 2014-05-09 07:43:03.000 129 12514.45 75.50 54652.82 88888.00 2014-05-09 07:43:03.125 129 12514.45 75.55 54652.88 88888.00 2014-05-09 07:43:03.250 129 12514.42 75.62 54652.90 88888.00 2014-05-09 07:43:03.375 129 12514.45 75.65 54652.88 88888.00 2014-05-09 07:43:03.500 129 12514.45 75.67 54652.85 88888.00 2014-05-09 07:43:03.625 129 12514.45 75.75 54652.85 88888.00 2014-05-09 07:43:03.750 129 12514.42 75.80 54652.85 88888.00 2014-05-09 07:43:03.875 129 12514.40 75.80 54652.82 88888.00 2014-05-09 07:43:04.000 129 12514.42 75.85 54652.82 88888.00 2014-05-09 07:43:04.125 129 12514.45 75.92 54652.88 88888.00 2014-05-09 07:43:04.250 129 12514.45 75.95 54652.88 88888.00 2014-05-09 07:43:04.375 129 12514.42 75.97 54652.85 88888.00 2014-05-09 07:43:04.500 129 12514.38 76.00 54652.88 88888.00 2014-05-09 07:43:04.625 129 12514.42 76.05 54652.85 88888.00 2014-05-09 07:43:04.750 129 12514.42 76.05 54652.85 88888.00 2014-05-09 07:43:04.875 129 12514.40 76.10 54652.85 88888.00 2014-05-09 07:43:05.000 129 12514.38 76.10 54652.85 88888.00 2014-05-09 07:43:05.125 129 12514.38 76.17 54652.88 88888.00 2014-05-09 07:43:05.250 129 12514.42 76.20 54652.90 88888.00 2014-05-09 07:43:05.375 129 12514.40 76.25 54652.88 88888.00 2014-05-09 07:43:05.500 129 12514.35 76.33 54652.85 88888.00 2014-05-09 07:43:05.625 129 12514.38 76.35 54652.88 88888.00 2014-05-09 07:43:05.750 129 12514.38 76.35 54652.90 88888.00 2014-05-09 07:43:05.875 129 12514.40 76.38 54652.90 88888.00 2014-05-09 07:43:06.000 129 12514.35 76.38 54652.85 88888.00 2014-05-09 07:43:06.125 129 12514.33 76.42 54652.88 88888.00 2014-05-09 07:43:06.250 129 12514.33 76.53 54652.90 88888.00 2014-05-09 07:43:06.375 129 12514.35 76.55 54652.90 88888.00 2014-05-09 07:43:06.500 129 12514.33 76.58 54652.90 88888.00 2014-05-09 07:43:06.625 129 12514.30 76.60 54652.90 88888.00 2014-05-09 07:43:06.750 129 12514.23 76.65 54652.85 88888.00 2014-05-09 07:43:06.875 129 12514.17 76.67 54652.88 88888.00 2014-05-09 07:43:07.000 129 12514.25 76.75 54652.88 88888.00 2014-05-09 07:43:07.125 129 12514.27 76.80 54652.90 88888.00 2014-05-09 07:43:07.250 129 12514.20 76.78 54652.90 88888.00 2014-05-09 07:43:07.375 129 12514.23 76.80 54652.88 88888.00 2014-05-09 07:43:07.500 129 12514.17 76.88 54652.88 88888.00 2014-05-09 07:43:07.625 129 12514.23 76.90 54652.88 88888.00 2014-05-09 07:43:07.750 129 12514.25 76.90 54652.85 88888.00 2014-05-09 07:43:07.875 129 12514.27 76.90 54652.85 88888.00 2014-05-09 07:43:08.000 129 12514.20 76.92 54652.88 88888.00 2014-05-09 07:43:08.125 129 12514.17 77.03 54652.88 88888.00 2014-05-09 07:43:08.250 129 12514.17 77.05 54652.88 88888.00 2014-05-09 07:43:08.375 129 12514.17 77.12 54652.88 88888.00 2014-05-09 07:43:08.500 129 12514.20 77.17 54652.90 88888.00 2014-05-09 07:43:08.625 129 12514.17 77.15 54652.90 88888.00 2014-05-09 07:43:08.750 129 12514.12 77.17 54652.90 88888.00 2014-05-09 07:43:08.875 129 12514.05 77.20 54652.90 88888.00 2014-05-09 07:43:09.000 129 12514.02 77.22 54652.85 88888.00 2014-05-09 07:43:09.125 129 12514.05 77.28 54652.88 88888.00 2014-05-09 07:43:09.250 129 12513.98 77.28 54652.85 88888.00 2014-05-09 07:43:09.375 129 12514.02 77.30 54652.88 88888.00 2014-05-09 07:43:09.500 129 12514.00 77.33 54652.88 88888.00 2014-05-09 07:43:09.625 129 12513.95 77.38 54652.90 88888.00 2014-05-09 07:43:09.750 129 12513.95 77.35 54652.90 88888.00 2014-05-09 07:43:09.875 129 12514.00 77.40 54652.93 88888.00 2014-05-09 07:43:10.000 129 12513.98 77.42 54652.90 88888.00 2014-05-09 07:43:10.125 129 12513.90 77.45 54652.90 88888.00 2014-05-09 07:43:10.250 129 12513.92 77.50 54652.88 88888.00 2014-05-09 07:43:10.375 129 12513.95 77.55 54652.88 88888.00 2014-05-09 07:43:10.500 129 12513.92 77.60 54652.88 88888.00 2014-05-09 07:43:10.625 129 12513.98 77.62 54652.90 88888.00 2014-05-09 07:43:10.750 129 12514.00 77.62 54652.90 88888.00 2014-05-09 07:43:10.875 129 12514.00 77.65 54652.90 88888.00 2014-05-09 07:43:11.000 129 12513.92 77.67 54652.88 88888.00 2014-05-09 07:43:11.125 129 12513.95 77.70 54652.88 88888.00 2014-05-09 07:43:11.250 129 12513.92 77.72 54652.85 88888.00 2014-05-09 07:43:11.375 129 12513.92 77.78 54652.85 88888.00 2014-05-09 07:43:11.500 129 12513.88 77.78 54652.88 88888.00 2014-05-09 07:43:11.625 129 12513.85 77.85 54652.88 88888.00 2014-05-09 07:43:11.750 129 12513.80 77.88 54652.88 88888.00 2014-05-09 07:43:11.875 129 12513.77 77.85 54652.85 88888.00 2014-05-09 07:43:12.000 129 12513.75 77.90 54652.80 88888.00 2014-05-09 07:43:12.125 129 12513.80 77.95 54652.82 88888.00 2014-05-09 07:43:12.250 129 12513.83 77.97 54652.88 88888.00 2014-05-09 07:43:12.375 129 12513.83 78.00 54652.82 88888.00 2014-05-09 07:43:12.500 129 12513.85 78.00 54652.80 88888.00 2014-05-09 07:43:12.625 129 12513.83 78.05 54652.78 88888.00 2014-05-09 07:43:12.750 129 12513.77 78.08 54652.78 88888.00 2014-05-09 07:43:12.875 129 12513.70 78.10 54652.78 88888.00 2014-05-09 07:43:13.000 129 12513.65 78.12 54652.78 88888.00 2014-05-09 07:43:13.125 129 12513.65 78.15 54652.80 88888.00 2014-05-09 07:43:13.250 129 12513.60 78.17 54652.80 88888.00 2014-05-09 07:43:13.375 129 12513.65 78.22 54652.80 88888.00 2014-05-09 07:43:13.500 129 12513.65 78.22 54652.78 88888.00 2014-05-09 07:43:13.625 129 12513.67 78.30 54652.78 88888.00 2014-05-09 07:43:13.750 129 12513.62 78.35 54652.75 88888.00 2014-05-09 07:43:13.875 129 12513.58 78.35 54652.80 88888.00 2014-05-09 07:43:14.000 129 12513.52 78.35 54652.75 88888.00 2014-05-09 07:43:14.125 129 12513.52 78.40 54652.75 88888.00 2014-05-09 07:43:14.250 129 12513.58 78.45 54652.75 88888.00 2014-05-09 07:43:14.375 129 12513.58 78.50 54652.72 88888.00 2014-05-09 07:43:14.500 129 12513.55 78.53 54652.72 88888.00 2014-05-09 07:43:14.625 129 12513.52 78.53 54652.72 88888.00 2014-05-09 07:43:14.750 129 12513.52 78.58 54652.75 88888.00 2014-05-09 07:43:14.875 129 12513.58 78.62 54652.72 88888.00 2014-05-09 07:43:15.000 129 12513.60 78.60 54652.72 88888.00 2014-05-09 07:43:15.125 129 12513.58 78.65 54652.72 88888.00 2014-05-09 07:43:15.250 129 12513.55 78.67 54652.70 88888.00 2014-05-09 07:43:15.375 129 12513.60 78.72 54652.70 88888.00 2014-05-09 07:43:15.500 129 12513.62 78.75 54652.70 88888.00 2014-05-09 07:43:15.625 129 12513.62 78.83 54652.70 88888.00 2014-05-09 07:43:15.750 129 12513.67 78.83 54652.68 88888.00 2014-05-09 07:43:15.875 129 12513.67 78.85 54652.65 88888.00 2014-05-09 07:43:16.000 129 12513.62 78.83 54652.60 88888.00 2014-05-09 07:43:16.125 129 12513.60 78.88 54652.62 88888.00 2014-05-09 07:43:16.250 129 12513.58 78.97 54652.62 88888.00 2014-05-09 07:43:16.375 129 12513.58 79.05 54652.60 88888.00 2014-05-09 07:43:16.500 129 12513.55 79.10 54652.60 88888.00 2014-05-09 07:43:16.625 129 12513.50 79.10 54652.57 88888.00 2014-05-09 07:43:16.750 129 12513.45 79.12 54652.55 88888.00 2014-05-09 07:43:16.875 129 12513.40 79.17 54652.57 88888.00 2014-05-09 07:43:17.000 129 12513.38 79.20 54652.60 88888.00 2014-05-09 07:43:17.125 129 12513.35 79.22 54652.60 88888.00 2014-05-09 07:43:17.250 129 12513.33 79.20 54652.57 88888.00 2014-05-09 07:43:17.375 129 12513.35 79.20 54652.55 88888.00 2014-05-09 07:43:17.500 129 12513.35 79.28 54652.57 88888.00 2014-05-09 07:43:17.625 129 12513.33 79.30 54652.55 88888.00 2014-05-09 07:43:17.750 129 12513.38 79.33 54652.55 88888.00 2014-05-09 07:43:17.875 129 12513.40 79.35 54652.50 88888.00 2014-05-09 07:43:18.000 129 12513.45 79.40 54652.53 88888.00 2014-05-09 07:43:18.125 129 12513.45 79.45 54652.53 88888.00 2014-05-09 07:43:18.250 129 12513.33 79.45 54652.50 88888.00 2014-05-09 07:43:18.375 129 12513.23 79.47 54652.47 88888.00 2014-05-09 07:43:18.500 129 12513.23 79.53 54652.47 88888.00 2014-05-09 07:43:18.625 129 12513.20 79.55 54652.45 88888.00 2014-05-09 07:43:18.750 129 12513.17 79.58 54652.43 88888.00 2014-05-09 07:43:18.875 129 12513.20 79.62 54652.47 88888.00 2014-05-09 07:43:19.000 129 12513.23 79.62 54652.45 88888.00 2014-05-09 07:43:19.125 129 12513.17 79.72 54652.45 88888.00 2014-05-09 07:43:19.250 129 12513.15 79.75 54652.45 88888.00 2014-05-09 07:43:19.375 129 12513.12 79.78 54652.45 88888.00 2014-05-09 07:43:19.500 129 12513.12 79.80 54652.40 88888.00 2014-05-09 07:43:19.625 129 12513.10 79.78 54652.38 88888.00 2014-05-09 07:43:19.750 129 12513.05 79.85 54652.38 88888.00 2014-05-09 07:43:19.875 129 12513.00 79.90 54652.38 88888.00 2014-05-09 07:43:20.000 129 12513.02 79.92 54652.38 88888.00 2014-05-09 07:43:20.125 129 12513.10 79.97 54652.40 88888.00 2014-05-09 07:43:20.250 129 12513.10 79.97 54652.35 88888.00 2014-05-09 07:43:20.375 129 12513.12 80.00 54652.32 88888.00 2014-05-09 07:43:20.500 129 12513.00 80.00 54652.30 88888.00 2014-05-09 07:43:20.625 129 12512.92 80.03 54652.28 88888.00 2014-05-09 07:43:20.750 129 12512.95 80.05 54652.28 88888.00 2014-05-09 07:43:20.875 129 12512.92 80.08 54652.28 88888.00 2014-05-09 07:43:21.000 129 12512.95 80.12 54652.28 88888.00 2014-05-09 07:43:21.125 129 12512.90 80.12 54652.25 88888.00 2014-05-09 07:43:21.250 129 12512.88 80.12 54652.25 88888.00 2014-05-09 07:43:21.375 129 12512.95 80.15 54652.25 88888.00 2014-05-09 07:43:21.500 129 12512.92 80.22 54652.22 88888.00 2014-05-09 07:43:21.625 129 12512.88 80.22 54652.22 88888.00 2014-05-09 07:43:21.750 129 12512.85 80.20 54652.20 88888.00 2014-05-09 07:43:21.875 129 12512.90 80.22 54652.18 88888.00 2014-05-09 07:43:22.000 129 12512.92 80.30 54652.18 88888.00 2014-05-09 07:43:22.125 129 12512.90 80.28 54652.18 88888.00 2014-05-09 07:43:22.250 129 12512.80 80.30 54652.18 88888.00 2014-05-09 07:43:22.375 129 12512.80 80.33 54652.18 88888.00 2014-05-09 07:43:22.500 129 12512.75 80.33 54652.12 88888.00 2014-05-09 07:43:22.625 129 12512.73 80.38 54652.10 88888.00 2014-05-09 07:43:22.750 129 12512.73 80.40 54652.12 88888.00 2014-05-09 07:43:22.875 129 12512.67 80.40 54652.07 88888.00 2014-05-09 07:43:23.000 129 12512.62 80.42 54652.05 88888.00 2014-05-09 07:43:23.125 129 12512.62 80.42 54652.05 88888.00 2014-05-09 07:43:23.250 129 12512.62 80.42 54652.07 88888.00 2014-05-09 07:43:23.375 129 12512.58 80.45 54652.05 88888.00 2014-05-09 07:43:23.500 129 12512.55 80.53 54652.03 88888.00 2014-05-09 07:43:23.625 129 12512.55 80.50 54652.00 88888.00 2014-05-09 07:43:23.750 129 12512.62 80.55 54652.00 88888.00 2014-05-09 07:43:23.875 129 12512.55 80.55 54652.03 88888.00 2014-05-09 07:43:24.000 129 12512.50 80.55 54652.00 88888.00 2014-05-09 07:43:24.125 129 12512.45 80.58 54651.95 88888.00 2014-05-09 07:43:24.250 129 12512.40 80.58 54651.97 88888.00 2014-05-09 07:43:24.375 129 12512.40 80.62 54651.97 88888.00 2014-05-09 07:43:24.500 129 12512.35 80.60 54651.97 88888.00 2014-05-09 07:43:24.625 129 12512.30 80.58 54651.93 88888.00 2014-05-09 07:43:24.750 129 12512.35 80.62 54651.93 88888.00 2014-05-09 07:43:24.875 129 12512.30 80.70 54651.93 88888.00 2014-05-09 07:43:25.000 129 12512.25 80.72 54651.88 88888.00 2014-05-09 07:43:25.125 129 12512.23 80.72 54651.85 88888.00 2014-05-09 07:43:25.250 129 12512.20 80.72 54651.88 88888.00 2014-05-09 07:43:25.375 129 12512.27 80.80 54651.85 88888.00 2014-05-09 07:43:25.500 129 12512.27 80.75 54651.85 88888.00 2014-05-09 07:43:25.625 129 12512.20 80.78 54651.80 88888.00 2014-05-09 07:43:25.750 129 12512.12 80.78 54651.80 88888.00 2014-05-09 07:43:25.875 129 12512.17 80.80 54651.78 88888.00 2014-05-09 07:43:26.000 129 12512.17 80.80 54651.78 88888.00 2014-05-09 07:43:26.125 129 12512.15 80.78 54651.72 88888.00 2014-05-09 07:43:26.250 129 12512.08 80.80 54651.72 88888.00 2014-05-09 07:43:26.375 129 12512.10 80.83 54651.70 88888.00 2014-05-09 07:43:26.500 129 12512.05 80.85 54651.70 88888.00 2014-05-09 07:43:26.625 129 12512.00 80.85 54651.68 88888.00 2014-05-09 07:43:26.750 129 12511.95 80.88 54651.65 88888.00 2014-05-09 07:43:26.875 129 12511.98 80.90 54651.62 88888.00 2014-05-09 07:43:27.000 129 12512.00 80.95 54651.60 88888.00 2014-05-09 07:43:27.125 129 12512.02 80.95 54651.60 88888.00 2014-05-09 07:43:27.250 129 12511.95 80.92 54651.57 88888.00 2014-05-09 07:43:27.375 129 12511.95 80.92 54651.53 88888.00 2014-05-09 07:43:27.500 129 12511.95 80.97 54651.53 88888.00 2014-05-09 07:43:27.625 129 12511.90 80.95 54651.53 88888.00 2014-05-09 07:43:27.750 129 12511.92 80.97 54651.50 88888.00 2014-05-09 07:43:27.875 129 12511.92 81.00 54651.53 88888.00 2014-05-09 07:43:28.000 129 12511.88 81.00 54651.47 88888.00 2014-05-09 07:43:28.125 129 12511.90 81.00 54651.47 88888.00 2014-05-09 07:43:28.250 129 12511.90 80.97 54651.43 88888.00 2014-05-09 07:43:28.375 129 12511.88 80.97 54651.40 88888.00 2014-05-09 07:43:28.500 129 12511.83 81.03 54651.38 88888.00 2014-05-09 07:43:28.625 129 12511.80 81.05 54651.38 88888.00 2014-05-09 07:43:28.750 129 12511.83 81.05 54651.35 88888.00 2014-05-09 07:43:28.875 129 12511.83 81.03 54651.32 88888.00 2014-05-09 07:43:29.000 129 12511.85 81.05 54651.30 88888.00 2014-05-09 07:43:29.125 129 12511.88 81.05 54651.32 88888.00 2014-05-09 07:43:29.250 129 12511.77 81.03 54651.28 88888.00 2014-05-09 07:43:29.375 129 12511.75 81.05 54651.28 88888.00 2014-05-09 07:43:29.500 129 12511.70 81.10 54651.25 88888.00 2014-05-09 07:43:29.625 129 12511.70 81.10 54651.22 88888.00 2014-05-09 07:43:29.750 129 12511.70 81.10 54651.20 88888.00 2014-05-09 07:43:29.875 129 12511.65 81.12 54651.18 88888.00 2014-05-09 07:43:30.000 129 12511.58 81.10 54651.18 88888.00 2014-05-09 07:43:30.125 129 12511.52 81.12 54651.15 88888.00 2014-05-09 07:43:30.250 129 12511.52 81.15 54651.12 88888.00 2014-05-09 07:43:30.375 129 12511.58 81.17 54651.12 88888.00 2014-05-09 07:43:30.500 129 12511.58 81.20 54651.12 88888.00 2014-05-09 07:43:30.625 129 12511.55 81.20 54651.10 88888.00 2014-05-09 07:43:30.750 129 12511.50 81.15 54651.03 88888.00 2014-05-09 07:43:30.875 129 12511.48 81.10 54650.97 88888.00 2014-05-09 07:43:31.000 129 12511.45 81.17 54650.95 88888.00 2014-05-09 07:43:31.125 129 12511.45 81.22 54650.95 88888.00 2014-05-09 07:43:31.250 129 12511.45 81.22 54650.93 88888.00 2014-05-09 07:43:31.375 129 12511.42 81.25 54650.93 88888.00 2014-05-09 07:43:31.500 129 12511.38 81.28 54650.90 88888.00 2014-05-09 07:43:31.625 129 12511.38 81.28 54650.82 88888.00 2014-05-09 07:43:31.750 129 12511.38 81.28 54650.80 88888.00 2014-05-09 07:43:31.875 129 12511.38 81.35 54650.82 88888.00 2014-05-09 07:43:32.000 129 12511.38 81.40 54650.80 88888.00 2014-05-09 07:43:32.125 129 12511.35 81.38 54650.78 88888.00 2014-05-09 07:43:32.250 129 12511.30 81.33 54650.70 88888.00 2014-05-09 07:43:32.375 129 12511.27 81.35 54650.68 88888.00 2014-05-09 07:43:32.500 129 12511.25 81.38 54650.62 88888.00 2014-05-09 07:43:32.625 129 12511.25 81.42 54650.62 88888.00 2014-05-09 07:43:32.750 129 12511.25 81.47 54650.62 88888.00 2014-05-09 07:43:32.875 129 12511.27 81.47 54650.60 88888.00 2014-05-09 07:43:33.000 129 12511.25 81.45 54650.55 88888.00 2014-05-09 07:43:33.125 129 12511.27 81.45 54650.50 88888.00 2014-05-09 07:43:33.250 129 12511.25 81.50 54650.50 88888.00 2014-05-09 07:43:33.375 129 12511.25 81.55 54650.47 88888.00 2014-05-09 07:43:33.500 129 12511.27 81.58 54650.47 88888.00 2014-05-09 07:43:33.625 129 12511.25 81.58 54650.45 88888.00 2014-05-09 07:43:33.750 129 12511.23 81.58 54650.40 88888.00 2014-05-09 07:43:33.875 129 12511.20 81.58 54650.38 88888.00 2014-05-09 07:43:34.000 129 12511.17 81.58 54650.32 88888.00 2014-05-09 07:43:34.125 129 12511.12 81.62 54650.32 88888.00 2014-05-09 07:43:34.250 129 12511.10 81.65 54650.30 88888.00 2014-05-09 07:43:34.375 129 12511.12 81.65 54650.28 88888.00 2014-05-09 07:43:34.500 129 12511.08 81.67 54650.25 88888.00 2014-05-09 07:43:34.625 129 12511.10 81.72 54650.25 88888.00 2014-05-09 07:43:34.750 129 12511.12 81.75 54650.22 88888.00 2014-05-09 07:43:34.875 129 12511.12 81.75 54650.18 88888.00 2014-05-09 07:43:35.000 129 12511.15 81.78 54650.15 88888.00 2014-05-09 07:43:35.125 129 12511.10 81.78 54650.12 88888.00 2014-05-09 07:43:35.250 129 12511.05 81.80 54650.10 88888.00 2014-05-09 07:43:35.375 129 12511.08 81.85 54650.05 88888.00 2014-05-09 07:43:35.500 129 12511.08 81.88 54650.05 88888.00 2014-05-09 07:43:35.625 129 12511.05 81.88 54650.00 88888.00 2014-05-09 07:43:35.750 129 12511.00 81.88 54649.97 88888.00 2014-05-09 07:43:35.875 129 12510.95 81.88 54649.90 88888.00 2014-05-09 07:43:36.000 129 12510.90 81.90 54649.88 88888.00 2014-05-09 07:43:36.125 129 12511.00 81.95 54649.88 88888.00 2014-05-09 07:43:36.250 129 12510.98 81.95 54649.88 88888.00 2014-05-09 07:43:36.375 129 12510.92 81.92 54649.82 88888.00 2014-05-09 07:43:36.500 129 12510.95 81.97 54649.82 88888.00 2014-05-09 07:43:36.625 129 12510.95 82.03 54649.80 88888.00 2014-05-09 07:43:36.750 129 12510.95 82.03 54649.75 88888.00 2014-05-09 07:43:36.875 129 12510.98 82.05 54649.70 88888.00 2014-05-09 07:43:37.000 129 12510.90 82.00 54649.68 88888.00 2014-05-09 07:43:37.125 129 12510.85 82.03 54649.65 88888.00 2014-05-09 07:43:37.250 129 12510.77 82.03 54649.62 88888.00 2014-05-09 07:43:37.375 129 12510.73 82.08 54649.57 88888.00 2014-05-09 07:43:37.500 129 12510.70 82.12 54649.57 88888.00 2014-05-09 07:43:37.625 129 12510.70 82.15 54649.55 88888.00 2014-05-09 07:43:37.750 129 12510.73 82.15 54649.53 88888.00 2014-05-09 07:43:37.875 129 12510.75 82.17 54649.53 88888.00 2014-05-09 07:43:38.000 129 12510.73 82.20 54649.50 88888.00 2014-05-09 07:43:38.125 129 12510.73 82.25 54649.50 88888.00 2014-05-09 07:43:38.250 129 12510.67 82.25 54649.43 88888.00 2014-05-09 07:43:38.375 129 12510.73 82.28 54649.40 88888.00 2014-05-09 07:43:38.500 129 12510.75 82.28 54649.32 88888.00 2014-05-09 07:43:38.625 129 12510.77 82.28 54649.32 88888.00 2014-05-09 07:43:38.750 129 12510.70 82.30 54649.32 88888.00 2014-05-09 07:43:38.875 129 12510.67 82.33 54649.32 88888.00 2014-05-09 07:43:39.000 129 12510.70 82.30 54649.22 88888.00 2014-05-09 07:43:39.125 129 12510.70 82.30 54649.18 88888.00 2014-05-09 07:43:39.250 129 12510.65 82.30 54649.15 88888.00 2014-05-09 07:43:39.375 129 12510.60 82.33 54649.12 88888.00 2014-05-09 07:43:39.500 129 12510.52 82.33 54649.12 88888.00 2014-05-09 07:43:39.625 129 12510.52 82.33 54649.05 88888.00 2014-05-09 07:43:39.750 129 12510.58 82.35 54649.03 88888.00 2014-05-09 07:43:39.875 129 12510.60 82.40 54649.03 88888.00 2014-05-09 07:43:40.000 129 12510.65 82.38 54649.00 88888.00 2014-05-09 07:43:40.125 129 12510.62 82.38 54648.97 88888.00 2014-05-09 07:43:40.250 129 12510.58 82.38 54648.95 88888.00 2014-05-09 07:43:40.375 129 12510.60 82.40 54648.90 88888.00 2014-05-09 07:43:40.500 129 12510.58 82.42 54648.90 88888.00 2014-05-09 07:43:40.625 129 12510.55 82.42 54648.85 88888.00 2014-05-09 07:43:40.750 129 12510.48 82.45 54648.85 88888.00 2014-05-09 07:43:40.875 129 12510.45 82.47 54648.82 88888.00 2014-05-09 07:43:41.000 129 12510.40 82.47 54648.75 88888.00 2014-05-09 07:43:41.125 129 12510.38 82.47 54648.75 88888.00 2014-05-09 07:43:41.250 129 12510.33 82.50 54648.72 88888.00 2014-05-09 07:43:41.375 129 12510.35 82.53 54648.68 88888.00 2014-05-09 07:43:41.500 129 12510.35 82.55 54648.68 88888.00 2014-05-09 07:43:41.625 129 12510.38 82.58 54648.68 88888.00 2014-05-09 07:43:41.750 129 12510.38 82.60 54648.68 88888.00 2014-05-09 07:43:41.875 129 12510.35 82.60 54648.68 88888.00 2014-05-09 07:43:42.000 129 12510.23 82.60 54648.62 88888.00 2014-05-09 07:43:42.125 129 12510.20 82.60 54648.60 88888.00 2014-05-09 07:43:42.250 129 12510.17 82.60 54648.53 88888.00 2014-05-09 07:43:42.375 129 12510.27 82.62 54648.53 88888.00 2014-05-09 07:43:42.500 129 12510.33 82.65 54648.50 88888.00 2014-05-09 07:43:42.625 129 12510.30 82.67 54648.47 88888.00 2014-05-09 07:43:42.750 129 12510.25 82.67 54648.43 88888.00 2014-05-09 07:43:42.875 129 12510.20 82.70 54648.38 88888.00 2014-05-09 07:43:43.000 129 12510.17 82.70 54648.40 88888.00 2014-05-09 07:43:43.125 129 12510.12 82.67 54648.35 88888.00 2014-05-09 07:43:43.250 129 12510.10 82.67 54648.32 88888.00 2014-05-09 07:43:43.375 129 12510.15 82.70 54648.32 88888.00 2014-05-09 07:43:43.500 129 12510.17 82.75 54648.28 88888.00 2014-05-09 07:43:43.625 129 12510.10 82.72 54648.25 88888.00 2014-05-09 07:43:43.750 129 12510.08 82.78 54648.22 88888.00 2014-05-09 07:43:43.875 129 12510.08 82.78 54648.20 88888.00 2014-05-09 07:43:44.000 129 12510.08 82.80 54648.18 88888.00 2014-05-09 07:43:44.125 129 12510.10 82.80 54648.18 88888.00 2014-05-09 07:43:44.250 129 12510.02 82.75 54648.15 88888.00 2014-05-09 07:43:44.375 129 12510.00 82.78 54648.12 88888.00 2014-05-09 07:43:44.500 129 12509.90 82.85 54648.07 88888.00 2014-05-09 07:43:44.625 129 12509.90 82.83 54648.07 88888.00 2014-05-09 07:43:44.750 129 12509.95 82.83 54648.03 88888.00 2014-05-09 07:43:44.875 129 12509.90 82.88 54648.03 88888.00 2014-05-09 07:43:45.000 129 12509.85 82.88 54648.00 88888.00 2014-05-09 07:43:45.125 129 12509.85 82.88 54647.95 88888.00 2014-05-09 07:43:45.250 129 12509.80 82.88 54647.93 88888.00 2014-05-09 07:43:45.375 129 12509.83 82.92 54647.90 88888.00 2014-05-09 07:43:45.500 129 12509.80 82.95 54647.88 88888.00 2014-05-09 07:43:45.625 129 12509.77 82.92 54647.85 88888.00 2014-05-09 07:43:45.750 129 12509.77 82.95 54647.82 88888.00 2014-05-09 07:43:45.875 129 12509.73 82.97 54647.80 88888.00 2014-05-09 07:43:46.000 129 12509.75 82.95 54647.78 88888.00 2014-05-09 07:43:46.125 129 12509.73 83.00 54647.75 88888.00 2014-05-09 07:43:46.250 129 12509.65 83.00 54647.75 88888.00 2014-05-09 07:43:46.375 129 12509.65 82.97 54647.70 88888.00 2014-05-09 07:43:46.500 129 12509.65 83.00 54647.68 88888.00 2014-05-09 07:43:46.625 129 12509.62 83.05 54647.65 88888.00 2014-05-09 07:43:46.750 129 12509.62 83.05 54647.60 88888.00 2014-05-09 07:43:46.875 129 12509.58 83.10 54647.57 88888.00 2014-05-09 07:43:47.000 129 12509.60 83.12 54647.53 88888.00 2014-05-09 07:43:47.125 129 12509.58 83.08 54647.53 88888.00 2014-05-09 07:43:47.250 129 12509.52 83.03 54647.45 88888.00 2014-05-09 07:43:47.375 129 12509.52 83.08 54647.43 88888.00 2014-05-09 07:43:47.500 129 12509.52 83.10 54647.40 88888.00 2014-05-09 07:43:47.625 129 12509.52 83.10 54647.38 88888.00 2014-05-09 07:43:47.750 129 12509.52 83.12 54647.35 88888.00 2014-05-09 07:43:47.875 129 12509.50 83.10 54647.35 88888.00 2014-05-09 07:43:48.000 129 12509.45 83.12 54647.32 88888.00 2014-05-09 07:43:48.125 129 12509.45 83.10 54647.28 88888.00 2014-05-09 07:43:48.250 129 12509.42 83.08 54647.25 88888.00 2014-05-09 07:43:48.375 129 12509.42 83.08 54647.22 88888.00 2014-05-09 07:43:48.500 129 12509.38 83.08 54647.22 88888.00 2014-05-09 07:43:48.625 129 12509.42 83.15 54647.22 88888.00 2014-05-09 07:43:48.750 129 12509.40 83.12 54647.20 88888.00 2014-05-09 07:43:48.875 129 12509.38 83.08 54647.18 88888.00 2014-05-09 07:43:49.000 129 12509.42 83.08 54647.15 88888.00 2014-05-09 07:43:49.125 129 12509.40 83.08 54647.12 88888.00 2014-05-09 07:43:49.250 129 12509.35 83.08 54647.12 88888.00 2014-05-09 07:43:49.375 129 12509.38 83.08 54647.10 88888.00 2014-05-09 07:43:49.500 129 12509.30 83.10 54647.05 88888.00 2014-05-09 07:43:49.625 129 12509.23 83.10 54647.03 88888.00 2014-05-09 07:43:49.750 129 12509.15 83.05 54647.03 88888.00 2014-05-09 07:43:49.875 129 12509.20 83.08 54647.00 88888.00 2014-05-09 07:43:50.000 129 12509.20 83.08 54646.95 88888.00 2014-05-09 07:43:50.125 129 12509.15 83.03 54646.90 88888.00 2014-05-09 07:43:50.250 129 12509.08 83.03 54646.90 88888.00 2014-05-09 07:43:50.375 129 12509.10 83.05 54646.88 88888.00 2014-05-09 07:43:50.500 129 12509.15 83.03 54646.82 88888.00 2014-05-09 07:43:50.625 129 12509.12 82.97 54646.82 88888.00 2014-05-09 07:43:50.750 129 12509.12 82.97 54646.78 88888.00 2014-05-09 07:43:50.875 129 12509.10 82.97 54646.78 88888.00 2014-05-09 07:43:51.000 129 12509.10 82.97 54646.75 88888.00 2014-05-09 07:43:51.125 129 12509.10 82.95 54646.70 88888.00 2014-05-09 07:43:51.250 129 12509.15 82.95 54646.68 88888.00 2014-05-09 07:43:51.375 129 12509.12 82.95 54646.62 88888.00 2014-05-09 07:43:51.500 129 12509.08 82.92 54646.60 88888.00 2014-05-09 07:43:51.625 129 12508.98 82.90 54646.57 88888.00 2014-05-09 07:43:51.750 129 12508.88 82.95 54646.57 88888.00 2014-05-09 07:43:51.875 129 12508.90 82.97 54646.57 88888.00 2014-05-09 07:43:52.000 129 12508.98 82.92 54646.55 88888.00 2014-05-09 07:43:52.125 129 12509.08 82.92 54646.50 88888.00 2014-05-09 07:43:52.250 129 12509.08 82.90 54646.45 88888.00 2014-05-09 07:43:52.375 129 12509.00 82.90 54646.45 88888.00 2014-05-09 07:43:52.500 129 12508.95 82.90 54646.43 88888.00 2014-05-09 07:43:52.625 129 12509.00 82.92 54646.40 88888.00 2014-05-09 07:43:52.750 129 12509.02 82.95 54646.38 88888.00 2014-05-09 07:43:52.875 129 12509.08 82.92 54646.32 88888.00 2014-05-09 07:43:53.000 129 12509.08 82.90 54646.32 88888.00 2014-05-09 07:43:53.125 129 12509.08 82.88 54646.30 88888.00 2014-05-09 07:43:53.250 129 12509.00 82.85 54646.22 88888.00 2014-05-09 07:43:53.375 129 12509.00 82.90 54646.25 88888.00 2014-05-09 07:43:53.500 129 12508.95 82.90 54646.18 88888.00 2014-05-09 07:43:53.625 129 12508.95 82.85 54646.12 88888.00 2014-05-09 07:43:53.750 129 12508.95 82.85 54646.07 88888.00 2014-05-09 07:43:53.875 129 12508.98 82.83 54646.05 88888.00 2014-05-09 07:43:54.000 129 12508.95 82.85 54646.00 88888.00 2014-05-09 07:43:54.125 129 12508.92 82.88 54646.00 88888.00 2014-05-09 07:43:54.250 129 12508.92 82.88 54645.97 88888.00 2014-05-09 07:43:54.375 129 12508.95 82.88 54645.95 88888.00 2014-05-09 07:43:54.500 129 12508.98 82.90 54645.93 88888.00 2014-05-09 07:43:54.625 129 12508.92 82.92 54645.90 88888.00 2014-05-09 07:43:54.750 129 12508.83 82.90 54645.88 88888.00 2014-05-09 07:43:54.875 129 12508.88 82.85 54645.82 88888.00 2014-05-09 07:43:55.000 129 12508.90 82.85 54645.75 88888.00 2014-05-09 07:43:55.125 129 12508.90 82.88 54645.78 88888.00 2014-05-09 07:43:55.250 129 12508.83 82.85 54645.78 88888.00 2014-05-09 07:43:55.375 129 12508.77 82.90 54645.75 88888.00 2014-05-09 07:43:55.500 129 12508.75 82.90 54645.72 88888.00 2014-05-09 07:43:55.625 129 12508.77 82.88 54645.68 88888.00 2014-05-09 07:43:55.750 129 12508.77 82.85 54645.68 88888.00 2014-05-09 07:43:55.875 129 12508.77 82.83 54645.60 88888.00 2014-05-09 07:43:56.000 129 12508.77 82.80 54645.60 88888.00 2014-05-09 07:43:56.125 129 12508.73 82.78 54645.55 88888.00 2014-05-09 07:43:56.250 129 12508.62 82.80 54645.55 88888.00 2014-05-09 07:43:56.375 129 12508.62 82.83 54645.53 88888.00 2014-05-09 07:43:56.500 129 12508.67 82.80 54645.47 88888.00 2014-05-09 07:43:56.625 129 12508.67 82.78 54645.45 88888.00 2014-05-09 07:43:56.750 129 12508.65 82.78 54645.40 88888.00 2014-05-09 07:43:56.875 129 12508.67 82.78 54645.43 88888.00 2014-05-09 07:43:57.000 129 12508.67 82.75 54645.38 88888.00 2014-05-09 07:43:57.125 129 12508.60 82.72 54645.35 88888.00 2014-05-09 07:43:57.250 129 12508.58 82.67 54645.30 88888.00 2014-05-09 07:43:57.375 129 12508.67 82.75 54645.28 88888.00 2014-05-09 07:43:57.500 129 12508.70 82.75 54645.25 88888.00 2014-05-09 07:43:57.625 129 12508.67 82.70 54645.22 88888.00 2014-05-09 07:43:57.750 129 12508.60 82.65 54645.18 88888.00 2014-05-09 07:43:57.875 129 12508.55 82.62 54645.15 88888.00 2014-05-09 07:43:58.000 129 12508.55 82.62 54645.12 88888.00 2014-05-09 07:43:58.125 129 12508.50 82.62 54645.12 88888.00 2014-05-09 07:43:58.250 129 12508.45 82.60 54645.10 88888.00 2014-05-09 07:43:58.375 129 12508.45 82.60 54645.07 88888.00 2014-05-09 07:43:58.500 129 12508.42 82.55 54645.05 88888.00 2014-05-09 07:43:58.625 129 12508.40 82.55 54645.00 88888.00 2014-05-09 07:43:58.750 129 12508.35 82.53 54644.97 88888.00 2014-05-09 07:43:58.875 129 12508.40 82.50 54644.93 88888.00 2014-05-09 07:43:59.000 129 12508.45 82.47 54644.88 88888.00 2014-05-09 07:43:59.125 129 12508.45 82.45 54644.85 88888.00 2014-05-09 07:43:59.250 129 12508.33 82.47 54644.88 88888.00 2014-05-09 07:43:59.375 129 12508.30 82.45 54644.85 88888.00 2014-05-09 07:43:59.500 129 12508.23 82.45 54644.80 88888.00 2014-05-09 07:43:59.625 129 12508.27 82.42 54644.78 88888.00 2014-05-09 07:43:59.750 129 12508.25 82.40 54644.75 88888.00 2014-05-09 07:43:59.875 129 12508.20 82.40 54644.70 88888.00 2014-05-09 07:44:00.000 129 12508.23 82.40 54644.68 88888.00 2014-05-09 07:44:00.125 129 12508.25 82.38 54644.62 88888.00 2014-05-09 07:44:00.250 129 12508.20 82.33 54644.62 88888.00 2014-05-09 07:44:00.375 129 12508.23 82.33 54644.60 88888.00 2014-05-09 07:44:00.500 129 12508.23 82.33 54644.57 88888.00 2014-05-09 07:44:00.625 129 12508.20 82.33 54644.53 88888.00 2014-05-09 07:44:00.750 129 12508.20 82.28 54644.47 88888.00 2014-05-09 07:44:00.875 129 12508.17 82.28 54644.45 88888.00 2014-05-09 07:44:01.000 129 12508.15 82.25 54644.43 88888.00 2014-05-09 07:44:01.125 129 12508.12 82.22 54644.35 88888.00 2014-05-09 07:44:01.250 129 12508.05 82.20 54644.32 88888.00 2014-05-09 07:44:01.375 129 12508.05 82.20 54644.32 88888.00 2014-05-09 07:44:01.500 129 12508.05 82.17 54644.32 88888.00 2014-05-09 07:44:01.625 129 12508.05 82.17 54644.28 88888.00 2014-05-09 07:44:01.750 129 12508.02 82.15 54644.28 88888.00 2014-05-09 07:44:01.875 129 12507.95 82.15 54644.22 88888.00 2014-05-09 07:44:02.000 129 12507.90 82.10 54644.20 88888.00 2014-05-09 07:44:02.125 129 12507.88 82.10 54644.18 88888.00 2014-05-09 07:44:02.250 129 12507.83 82.08 54644.20 88888.00 2014-05-09 07:44:02.375 129 12507.85 82.03 54644.15 88888.00 2014-05-09 07:44:02.500 129 12507.88 82.00 54644.10 88888.00 2014-05-09 07:44:02.625 129 12507.88 81.97 54644.05 88888.00 2014-05-09 07:44:02.750 129 12507.80 81.95 54644.03 88888.00 2014-05-09 07:44:02.875 129 12507.77 81.97 54644.03 88888.00 2014-05-09 07:44:03.000 129 12507.77 81.97 54644.00 88888.00 2014-05-09 07:44:03.125 129 12507.75 81.90 54643.97 88888.00 2014-05-09 07:44:03.250 129 12507.75 81.92 54643.93 88888.00 2014-05-09 07:44:03.375 129 12507.75 81.88 54643.88 88888.00 2014-05-09 07:44:03.500 129 12507.73 81.88 54643.85 88888.00 2014-05-09 07:44:03.625 129 12507.70 81.85 54643.82 88888.00 2014-05-09 07:44:03.750 129 12507.67 81.80 54643.80 88888.00 2014-05-09 07:44:03.875 129 12507.65 81.80 54643.75 88888.00 2014-05-09 07:44:04.000 129 12507.62 81.78 54643.72 88888.00 2014-05-09 07:44:04.125 129 12507.60 81.78 54643.70 88888.00 2014-05-09 07:44:04.250 129 12507.52 81.72 54643.68 88888.00 2014-05-09 07:44:04.375 129 12507.58 81.67 54643.65 88888.00 2014-05-09 07:44:04.500 129 12507.62 81.65 54643.65 88888.00 2014-05-09 07:44:04.625 129 12507.58 81.65 54643.60 88888.00 2014-05-09 07:44:04.750 129 12507.52 81.65 54643.55 88888.00 2014-05-09 07:44:04.875 129 12507.52 81.62 54643.50 88888.00 2014-05-09 07:44:05.000 129 12507.55 81.60 54643.47 88888.00 2014-05-09 07:44:05.125 129 12507.48 81.55 54643.47 88888.00 2014-05-09 07:44:05.250 129 12507.45 81.50 54643.45 88888.00 2014-05-09 07:44:05.375 129 12507.45 81.50 54643.40 88888.00 2014-05-09 07:44:05.500 129 12507.42 81.53 54643.38 88888.00 2014-05-09 07:44:05.625 129 12507.38 81.53 54643.32 88888.00 2014-05-09 07:44:05.750 129 12507.33 81.50 54643.32 88888.00 2014-05-09 07:44:05.875 129 12507.30 81.47 54643.30 88888.00 2014-05-09 07:44:06.000 129 12507.30 81.45 54643.25 88888.00 2014-05-09 07:44:06.125 129 12507.23 81.42 54643.22 88888.00 2014-05-09 07:44:06.250 129 12507.17 81.38 54643.20 88888.00 2014-05-09 07:44:06.375 129 12507.15 81.33 54643.18 88888.00 2014-05-09 07:44:06.500 129 12507.10 81.33 54643.12 88888.00 2014-05-09 07:44:06.625 129 12507.05 81.30 54643.10 88888.00 2014-05-09 07:44:06.750 129 12507.02 81.33 54643.10 88888.00 2014-05-09 07:44:06.875 129 12507.05 81.33 54643.07 88888.00 2014-05-09 07:44:07.000 129 12506.98 81.28 54643.00 88888.00 2014-05-09 07:44:07.125 129 12506.92 81.28 54642.93 88888.00 2014-05-09 07:44:07.250 129 12506.88 81.22 54642.88 88888.00 2014-05-09 07:44:07.375 129 12506.95 81.20 54642.88 88888.00 2014-05-09 07:44:07.500 129 12506.98 81.22 54642.85 88888.00 2014-05-09 07:44:07.625 129 12506.95 81.25 54642.82 88888.00 2014-05-09 07:44:07.750 129 12506.90 81.22 54642.78 88888.00 2014-05-09 07:44:07.875 129 12506.88 81.20 54642.72 88888.00 2014-05-09 07:44:08.000 129 12506.88 81.20 54642.70 88888.00 2014-05-09 07:44:08.125 129 12506.92 81.17 54642.62 88888.00 2014-05-09 07:44:08.250 129 12506.85 81.15 54642.57 88888.00 2014-05-09 07:44:08.375 129 12506.88 81.15 54642.57 88888.00 2014-05-09 07:44:08.500 129 12506.85 81.17 54642.55 88888.00 2014-05-09 07:44:08.625 129 12506.90 81.17 54642.53 88888.00 2014-05-09 07:44:08.750 129 12506.85 81.12 54642.47 88888.00 2014-05-09 07:44:08.875 129 12506.75 81.15 54642.43 88888.00 2014-05-09 07:44:09.000 129 12506.67 81.15 54642.40 88888.00 2014-05-09 07:44:09.125 129 12506.73 81.12 54642.38 88888.00 2014-05-09 07:44:09.250 129 12506.70 81.08 54642.30 88888.00 2014-05-09 07:44:09.375 129 12506.67 81.03 54642.28 88888.00 2014-05-09 07:44:09.500 129 12506.67 81.08 54642.28 88888.00 2014-05-09 07:44:09.625 129 12506.58 81.12 54642.25 88888.00 2014-05-09 07:44:09.750 129 12506.62 81.10 54642.22 88888.00 2014-05-09 07:44:09.875 129 12506.62 81.10 54642.20 88888.00 2014-05-09 07:44:10.000 129 12506.67 81.08 54642.15 88888.00 2014-05-09 07:44:10.125 129 12506.67 81.05 54642.12 88888.00 2014-05-09 07:44:10.250 129 12506.60 81.08 54642.07 88888.00 2014-05-09 07:44:10.375 129 12506.55 81.08 54642.03 88888.00 2014-05-09 07:44:10.500 129 12506.55 81.08 54642.00 88888.00 2014-05-09 07:44:10.625 129 12506.52 81.08 54642.00 88888.00 2014-05-09 07:44:10.750 129 12506.50 81.05 54641.93 88888.00 2014-05-09 07:44:10.875 129 12506.42 81.05 54641.90 88888.00 2014-05-09 07:44:11.000 129 12506.38 81.05 54641.88 88888.00 2014-05-09 07:44:11.125 129 12506.40 81.03 54641.85 88888.00 2014-05-09 07:44:11.250 129 12506.42 81.00 54641.80 88888.00 2014-05-09 07:44:11.375 129 12506.42 81.03 54641.72 88888.00 2014-05-09 07:44:11.500 129 12506.40 81.05 54641.72 88888.00 2014-05-09 07:44:11.625 129 12506.38 81.05 54641.68 88888.00 2014-05-09 07:44:11.750 129 12506.35 81.03 54641.65 88888.00 2014-05-09 07:44:11.875 129 12506.30 80.97 54641.60 88888.00 2014-05-09 07:44:12.000 129 12506.25 81.00 54641.53 88888.00 2014-05-09 07:44:12.125 129 12506.30 81.03 54641.55 88888.00 2014-05-09 07:44:12.250 129 12506.25 80.95 54641.50 88888.00 2014-05-09 07:44:12.375 129 12506.20 80.92 54641.45 88888.00 2014-05-09 07:44:12.500 129 12506.17 80.92 54641.43 88888.00 2014-05-09 07:44:12.625 129 12506.12 80.97 54641.43 88888.00 2014-05-09 07:44:12.750 129 12506.08 80.95 54641.38 88888.00 2014-05-09 07:44:12.875 129 12506.08 80.90 54641.30 88888.00 2014-05-09 07:44:13.000 129 12506.05 80.90 54641.25 88888.00 2014-05-09 07:44:13.125 129 12506.02 80.90 54641.28 88888.00 2014-05-09 07:44:13.250 129 12505.98 80.90 54641.28 88888.00 2014-05-09 07:44:13.375 129 12506.00 80.88 54641.20 88888.00 2014-05-09 07:44:13.500 129 12506.00 80.85 54641.15 88888.00 2014-05-09 07:44:13.625 129 12506.00 80.83 54641.12 88888.00 2014-05-09 07:44:13.750 129 12505.95 80.85 54641.10 88888.00 2014-05-09 07:44:13.875 129 12505.88 80.83 54641.07 88888.00 2014-05-09 07:44:14.000 129 12505.92 80.83 54641.03 88888.00 2014-05-09 07:44:14.125 129 12505.90 80.80 54641.03 88888.00 2014-05-09 07:44:14.250 129 12505.80 80.75 54641.00 88888.00 2014-05-09 07:44:14.375 129 12505.77 80.75 54640.97 88888.00 2014-05-09 07:44:14.500 129 12505.77 80.75 54640.93 88888.00 2014-05-09 07:44:14.625 129 12505.75 80.72 54640.85 88888.00 2014-05-09 07:44:14.750 129 12505.67 80.70 54640.82 88888.00 2014-05-09 07:44:14.875 129 12505.62 80.67 54640.80 88888.00 2014-05-09 07:44:15.000 129 12505.58 80.62 54640.75 88888.00 2014-05-09 07:44:15.125 129 12505.58 80.62 54640.75 88888.00 2014-05-09 07:44:15.250 129 12505.50 80.60 54640.72 88888.00 2014-05-09 07:44:15.375 129 12505.50 80.58 54640.65 88888.00 2014-05-09 07:44:15.500 129 12505.42 80.58 54640.65 88888.00 2014-05-09 07:44:15.625 129 12505.40 80.58 54640.65 88888.00 2014-05-09 07:44:15.750 129 12505.38 80.53 54640.55 88888.00 2014-05-09 07:44:15.875 129 12505.33 80.53 54640.53 88888.00 2014-05-09 07:44:16.000 129 12505.35 80.47 54640.47 88888.00 2014-05-09 07:44:16.125 129 12505.33 80.45 54640.43 88888.00 2014-05-09 07:44:16.250 129 12505.33 80.40 54640.40 88888.00 2014-05-09 07:44:16.375 129 12505.35 80.40 54640.38 88888.00 2014-05-09 07:44:16.500 129 12505.27 80.40 54640.32 88888.00 2014-05-09 07:44:16.625 129 12505.17 80.38 54640.30 88888.00 2014-05-09 07:44:16.750 129 12505.17 80.38 54640.30 88888.00 2014-05-09 07:44:16.875 129 12505.15 80.38 54640.25 88888.00 2014-05-09 07:44:17.000 129 12505.10 80.33 54640.18 88888.00 2014-05-09 07:44:17.125 129 12505.10 80.30 54640.12 88888.00 2014-05-09 07:44:17.250 129 12505.08 80.28 54640.10 88888.00 2014-05-09 07:44:17.375 129 12505.08 80.28 54640.05 88888.00 2014-05-09 07:44:17.500 129 12504.92 80.30 54640.05 88888.00 2014-05-09 07:44:17.625 129 12504.92 80.28 54640.05 88888.00 2014-05-09 07:44:17.750 129 12504.90 80.22 54640.00 88888.00 2014-05-09 07:44:17.875 129 12504.88 80.20 54639.97 88888.00 2014-05-09 07:44:18.000 129 12504.85 80.17 54639.93 88888.00 2014-05-09 07:44:18.125 129 12504.88 80.17 54639.90 88888.00 2014-05-09 07:44:18.250 129 12504.88 80.15 54639.85 88888.00 2014-05-09 07:44:18.375 129 12504.85 80.15 54639.82 88888.00 2014-05-09 07:44:18.500 129 12504.83 80.10 54639.80 88888.00 2014-05-09 07:44:18.625 129 12504.77 80.08 54639.78 88888.00 2014-05-09 07:44:18.750 129 12504.70 80.08 54639.72 88888.00 2014-05-09 07:44:18.875 129 12504.65 80.05 54639.68 88888.00 2014-05-09 07:44:19.000 129 12504.62 80.03 54639.62 88888.00 2014-05-09 07:44:19.125 129 12504.62 80.00 54639.60 88888.00 2014-05-09 07:44:19.250 129 12504.58 79.97 54639.57 88888.00 2014-05-09 07:44:19.375 129 12504.58 79.97 54639.53 88888.00 2014-05-09 07:44:19.500 129 12504.50 79.97 54639.50 88888.00 2014-05-09 07:44:19.625 129 12504.48 79.97 54639.47 88888.00 2014-05-09 07:44:19.750 129 12504.48 80.00 54639.43 88888.00 2014-05-09 07:44:19.875 129 12504.45 79.97 54639.35 88888.00 2014-05-09 07:44:20.000 129 12504.38 79.95 54639.30 88888.00 2014-05-09 07:44:20.125 129 12504.40 79.92 54639.28 88888.00 2014-05-09 07:44:20.250 129 12504.30 79.90 54639.25 88888.00 2014-05-09 07:44:20.375 129 12504.25 79.92 54639.20 88888.00 2014-05-09 07:44:20.500 129 12504.25 79.92 54639.20 88888.00 2014-05-09 07:44:20.625 129 12504.23 79.92 54639.18 88888.00 2014-05-09 07:44:20.750 129 12504.25 79.92 54639.15 88888.00 2014-05-09 07:44:20.875 129 12504.25 79.92 54639.12 88888.00 2014-05-09 07:44:21.000 129 12504.23 79.88 54639.05 88888.00 2014-05-09 07:44:21.125 129 12504.25 79.85 54639.03 88888.00 2014-05-09 07:44:21.250 129 12504.15 79.88 54638.97 88888.00 2014-05-09 07:44:21.375 129 12504.10 79.90 54638.95 88888.00 2014-05-09 07:44:21.500 129 12504.08 79.95 54638.90 88888.00 2014-05-09 07:44:21.625 129 12504.08 79.95 54638.88 88888.00 2014-05-09 07:44:21.750 129 12504.05 79.95 54638.85 88888.00 2014-05-09 07:44:21.875 129 12504.10 79.95 54638.80 88888.00 2014-05-09 07:44:22.000 129 12504.08 79.92 54638.75 88888.00 2014-05-09 07:44:22.125 129 12504.02 79.90 54638.70 88888.00 2014-05-09 07:44:22.250 129 12504.00 79.88 54638.68 88888.00 2014-05-09 07:44:22.375 129 12504.00 79.92 54638.65 88888.00 2014-05-09 07:44:22.500 129 12503.95 79.92 54638.60 88888.00 2014-05-09 07:44:22.625 129 12503.92 79.92 54638.55 88888.00 2014-05-09 07:44:22.750 129 12503.88 79.92 54638.47 88888.00 2014-05-09 07:44:22.875 129 12503.95 79.97 54638.47 88888.00 2014-05-09 07:44:23.000 129 12503.98 80.00 54638.45 88888.00 2014-05-09 07:44:23.125 129 12503.88 79.97 54638.40 88888.00 2014-05-09 07:44:23.250 129 12503.80 79.95 54638.35 88888.00 2014-05-09 07:44:23.375 129 12503.85 79.95 54638.30 88888.00 2014-05-09 07:44:23.500 129 12503.80 80.00 54638.28 88888.00 2014-05-09 07:44:23.625 129 12503.77 80.03 54638.22 88888.00 2014-05-09 07:44:23.750 129 12503.70 80.05 54638.20 88888.00 2014-05-09 07:44:23.875 129 12503.65 80.00 54638.15 88888.00 2014-05-09 07:44:24.000 129 12503.67 80.05 54638.10 88888.00 2014-05-09 07:44:24.125 129 12503.70 80.10 54638.10 88888.00 2014-05-09 07:44:24.250 129 12503.65 80.10 54638.05 88888.00 2014-05-09 07:44:24.375 129 12503.62 80.12 54638.00 88888.00 2014-05-09 07:44:24.500 129 12503.62 80.15 54637.95 88888.00 2014-05-09 07:44:24.625 129 12503.60 80.17 54637.93 88888.00 2014-05-09 07:44:24.750 129 12503.55 80.15 54637.90 88888.00 2014-05-09 07:44:24.875 129 12503.52 80.15 54637.85 88888.00 2014-05-09 07:44:25.000 129 12503.58 80.22 54637.80 88888.00 2014-05-09 07:44:25.125 129 12503.55 80.22 54637.78 88888.00 2014-05-09 07:44:25.250 129 12503.45 80.17 54637.72 88888.00 2014-05-09 07:44:25.375 129 12503.40 80.25 54637.65 88888.00 2014-05-09 07:44:25.500 129 12503.45 80.33 54637.65 88888.00 2014-05-09 07:44:25.625 129 12503.35 80.33 54637.60 88888.00 2014-05-09 07:44:25.750 129 12503.33 80.35 54637.55 88888.00 2014-05-09 07:44:25.875 129 12503.38 80.35 54637.50 88888.00 2014-05-09 07:44:26.000 129 12503.33 80.35 54637.45 88888.00 2014-05-09 07:44:26.125 129 12503.25 80.40 54637.47 88888.00 2014-05-09 07:44:26.250 129 12503.17 80.38 54637.45 88888.00 2014-05-09 07:44:26.375 129 12503.17 80.42 54637.38 88888.00 2014-05-09 07:44:26.500 129 12503.20 80.45 54637.30 88888.00 2014-05-09 07:44:26.625 129 12503.23 80.45 54637.28 88888.00 2014-05-09 07:44:26.750 129 12503.25 80.45 54637.22 88888.00 2014-05-09 07:44:26.875 129 12503.20 80.47 54637.20 88888.00 2014-05-09 07:44:27.000 129 12503.23 80.47 54637.15 88888.00 2014-05-09 07:44:27.125 129 12503.20 80.50 54637.12 88888.00 2014-05-09 07:44:27.250 129 12503.08 80.47 54637.05 88888.00 2014-05-09 07:44:27.375 129 12503.05 80.50 54637.00 88888.00 2014-05-09 07:44:27.500 129 12502.98 80.53 54636.95 88888.00 2014-05-09 07:44:27.625 129 12502.95 80.55 54636.90 88888.00 2014-05-09 07:44:27.750 129 12502.92 80.60 54636.88 88888.00 2014-05-09 07:44:27.875 129 12502.98 80.62 54636.82 88888.00 2014-05-09 07:44:28.000 129 12503.00 80.67 54636.78 88888.00 2014-05-09 07:44:28.125 129 12502.92 80.65 54636.72 88888.00 2014-05-09 07:44:28.250 129 12502.88 80.65 54636.65 88888.00 2014-05-09 07:44:28.375 129 12502.92 80.65 54636.60 88888.00 2014-05-09 07:44:28.500 129 12502.88 80.67 54636.55 88888.00 2014-05-09 07:44:28.625 129 12502.77 80.67 54636.53 88888.00 2014-05-09 07:44:28.750 129 12502.77 80.70 54636.53 88888.00 2014-05-09 07:44:28.875 129 12502.85 80.70 54636.47 88888.00 2014-05-09 07:44:29.000 129 12502.88 80.75 54636.43 88888.00 2014-05-09 07:44:29.125 129 12502.85 80.78 54636.40 88888.00 2014-05-09 07:44:29.250 129 12502.83 80.78 54636.32 88888.00 2014-05-09 07:44:29.375 129 12502.83 80.78 54636.22 88888.00 2014-05-09 07:44:29.500 129 12502.85 80.80 54636.20 88888.00 2014-05-09 07:44:29.625 129 12502.90 80.83 54636.18 88888.00 2014-05-09 07:44:29.750 129 12502.88 80.85 54636.10 88888.00 2014-05-09 07:44:29.875 129 12502.75 80.83 54636.07 88888.00 2014-05-09 07:44:30.000 129 12502.73 80.83 54635.97 88888.00 2014-05-09 07:44:30.125 129 12502.67 80.83 54635.97 88888.00 2014-05-09 07:44:30.250 129 12502.67 80.88 54635.93 88888.00 2014-05-09 07:44:30.375 129 12502.73 80.90 54635.88 88888.00 2014-05-09 07:44:30.500 129 12502.67 80.88 54635.85 88888.00 2014-05-09 07:44:30.625 129 12502.65 80.88 54635.80 88888.00 2014-05-09 07:44:30.750 129 12502.60 80.92 54635.75 88888.00 2014-05-09 07:44:30.875 129 12502.50 80.97 54635.70 88888.00 2014-05-09 07:44:31.000 129 12502.52 80.92 54635.62 88888.00 2014-05-09 07:44:31.125 129 12502.52 80.92 54635.60 88888.00 2014-05-09 07:44:31.250 129 12502.55 80.90 54635.55 88888.00 2014-05-09 07:44:31.375 129 12502.58 80.97 54635.50 88888.00 2014-05-09 07:44:31.500 129 12502.58 80.97 54635.45 88888.00 2014-05-09 07:44:31.625 129 12502.60 80.95 54635.40 88888.00 2014-05-09 07:44:31.750 129 12502.60 80.97 54635.35 88888.00 2014-05-09 07:44:31.875 129 12502.60 80.97 54635.32 88888.00 2014-05-09 07:44:32.000 129 12502.55 81.05 54635.25 88888.00 2014-05-09 07:44:32.125 129 12502.48 81.03 54635.22 88888.00 2014-05-09 07:44:32.250 129 12502.42 81.05 54635.18 88888.00 2014-05-09 07:44:32.375 129 12502.40 81.08 54635.12 88888.00 2014-05-09 07:44:32.500 129 12502.48 81.05 54635.07 88888.00 2014-05-09 07:44:32.625 129 12502.50 81.05 54635.00 88888.00 2014-05-09 07:44:32.750 129 12502.42 81.03 54634.95 88888.00 2014-05-09 07:44:32.875 129 12502.38 81.05 54634.90 88888.00 2014-05-09 07:44:33.000 129 12502.35 81.05 54634.85 88888.00 2014-05-09 07:44:33.125 129 12502.33 81.05 54634.78 88888.00 2014-05-09 07:44:33.250 129 12502.25 81.03 54634.72 88888.00 2014-05-09 07:44:33.375 129 12502.35 81.03 54634.68 88888.00 2014-05-09 07:44:33.500 129 12502.40 81.08 54634.62 88888.00 2014-05-09 07:44:33.625 129 12502.35 81.08 54634.60 88888.00 2014-05-09 07:44:33.750 129 12502.38 81.10 54634.60 88888.00 2014-05-09 07:44:33.875 129 12502.40 81.08 54634.53 88888.00 2014-05-09 07:44:34.000 129 12502.38 81.08 54634.47 88888.00 2014-05-09 07:44:34.125 129 12502.33 81.10 54634.43 88888.00 2014-05-09 07:44:34.250 129 12502.23 81.10 54634.40 88888.00 2014-05-09 07:44:34.375 129 12502.23 81.12 54634.35 88888.00 2014-05-09 07:44:34.500 129 12502.12 81.12 54634.30 88888.00 2014-05-09 07:44:34.625 129 12502.12 81.20 54634.30 88888.00 2014-05-09 07:44:34.750 129 12502.10 81.20 54634.25 88888.00 2014-05-09 07:44:34.875 129 12502.02 81.17 54634.22 88888.00 2014-05-09 07:44:35.000 129 12501.98 81.17 54634.12 88888.00 2014-05-09 07:44:35.125 129 12502.02 81.22 54634.12 88888.00 2014-05-09 07:44:35.250 129 12502.02 81.17 54634.03 88888.00 2014-05-09 07:44:35.375 129 12501.95 81.15 54634.00 88888.00 2014-05-09 07:44:35.500 129 12501.90 81.20 54633.95 88888.00 2014-05-09 07:44:35.625 129 12501.92 81.22 54633.93 88888.00 2014-05-09 07:44:35.750 129 12501.95 81.22 54633.88 88888.00 2014-05-09 07:44:35.875 129 12501.90 81.28 54633.85 88888.00 2014-05-09 07:44:36.000 129 12501.90 81.25 54633.78 88888.00 2014-05-09 07:44:36.125 129 12501.85 81.22 54633.72 88888.00 2014-05-09 07:44:36.250 129 12501.77 81.25 54633.70 88888.00 2014-05-09 07:44:36.375 129 12501.70 81.30 54633.68 88888.00 2014-05-09 07:44:36.500 129 12501.60 81.28 54633.60 88888.00 2014-05-09 07:44:36.625 129 12501.52 81.25 54633.53 88888.00 2014-05-09 07:44:36.750 129 12501.55 81.25 54633.45 88888.00 2014-05-09 07:44:36.875 129 12501.55 81.28 54633.45 88888.00 2014-05-09 07:44:37.000 129 12501.52 81.30 54633.38 88888.00 2014-05-09 07:44:37.125 129 12501.40 81.28 54633.35 88888.00 2014-05-09 07:44:37.250 129 12501.35 81.25 54633.32 88888.00 2014-05-09 07:44:37.375 129 12501.38 81.30 54633.28 88888.00 2014-05-09 07:44:37.500 129 12501.38 81.30 54633.22 88888.00 2014-05-09 07:44:37.625 129 12501.38 81.30 54633.18 88888.00 2014-05-09 07:44:37.750 129 12501.40 81.38 54633.12 88888.00 2014-05-09 07:44:37.875 129 12501.38 81.40 54633.07 88888.00 2014-05-09 07:44:38.000 129 12501.40 81.42 54633.03 88888.00 2014-05-09 07:44:38.125 129 12501.40 81.40 54632.97 88888.00 2014-05-09 07:44:38.250 129 12501.30 81.38 54632.93 88888.00 2014-05-09 07:44:38.375 129 12501.30 81.40 54632.85 88888.00 2014-05-09 07:44:38.500 129 12501.33 81.47 54632.85 88888.00 2014-05-09 07:44:38.625 129 12501.25 81.47 54632.80 88888.00 2014-05-09 07:44:38.750 129 12501.23 81.50 54632.72 88888.00 2014-05-09 07:44:38.875 129 12501.20 81.47 54632.70 88888.00 2014-05-09 07:44:39.000 129 12501.17 81.47 54632.62 88888.00 2014-05-09 07:44:39.125 129 12501.20 81.50 54632.60 88888.00 2014-05-09 07:44:39.250 129 12501.15 81.53 54632.55 88888.00 2014-05-09 07:44:39.375 129 12501.10 81.58 54632.53 88888.00 2014-05-09 07:44:39.500 129 12500.98 81.58 54632.45 88888.00 2014-05-09 07:44:39.625 129 12500.95 81.58 54632.38 88888.00 2014-05-09 07:44:39.750 129 12501.02 81.58 54632.30 88888.00 2014-05-09 07:44:39.875 129 12501.08 81.62 54632.28 88888.00 2014-05-09 07:44:40.000 129 12501.08 81.62 54632.20 88888.00 2014-05-09 07:44:40.125 129 12501.00 81.65 54632.18 88888.00 2014-05-09 07:44:40.250 129 12500.95 81.67 54632.12 88888.00 2014-05-09 07:44:40.375 129 12500.98 81.72 54632.10 88888.00 2014-05-09 07:44:40.500 129 12500.95 81.75 54632.05 88888.00 2014-05-09 07:44:40.625 129 12500.90 81.72 54631.97 88888.00 2014-05-09 07:44:40.750 129 12500.92 81.78 54631.95 88888.00 2014-05-09 07:44:40.875 129 12500.88 81.83 54631.85 88888.00 2014-05-09 07:44:41.000 129 12500.85 81.83 54631.80 88888.00 2014-05-09 07:44:41.125 129 12500.80 81.83 54631.78 88888.00 2014-05-09 07:44:41.250 129 12500.70 81.85 54631.72 88888.00 2014-05-09 07:44:41.375 129 12500.77 81.88 54631.65 88888.00 2014-05-09 07:44:41.500 129 12500.80 81.90 54631.60 88888.00 2014-05-09 07:44:41.625 129 12500.75 81.92 54631.55 88888.00 2014-05-09 07:44:41.750 129 12500.70 81.95 54631.53 88888.00 2014-05-09 07:44:41.875 129 12500.75 82.00 54631.45 88888.00 2014-05-09 07:44:42.000 129 12500.70 82.03 54631.40 88888.00 2014-05-09 07:44:42.125 129 12500.70 82.03 54631.35 88888.00 2014-05-09 07:44:42.250 129 12500.67 82.05 54631.30 88888.00 2014-05-09 07:44:42.375 129 12500.67 82.05 54631.25 88888.00 2014-05-09 07:44:42.500 129 12500.67 82.05 54631.20 88888.00 2014-05-09 07:44:42.625 129 12500.73 82.10 54631.15 88888.00 2014-05-09 07:44:42.750 129 12500.75 82.12 54631.12 88888.00 2014-05-09 07:44:42.875 129 12500.70 82.15 54631.10 88888.00 2014-05-09 07:44:43.000 129 12500.67 82.17 54631.03 88888.00 2014-05-09 07:44:43.125 129 12500.67 82.20 54630.97 88888.00 2014-05-09 07:44:43.250 129 12500.60 82.20 54630.93 88888.00 2014-05-09 07:44:43.375 129 12500.65 82.25 54630.90 88888.00 2014-05-09 07:44:43.500 129 12500.67 82.25 54630.82 88888.00 2014-05-09 07:44:43.625 129 12500.75 82.25 54630.75 88888.00 2014-05-09 07:44:43.750 129 12500.73 82.30 54630.70 88888.00 2014-05-09 07:44:43.875 129 12500.65 82.33 54630.65 88888.00 2014-05-09 07:44:44.000 129 12500.62 82.33 54630.57 88888.00 2014-05-09 07:44:44.125 129 12500.65 82.33 54630.53 88888.00 2014-05-09 07:44:44.250 129 12500.60 82.35 54630.50 88888.00 2014-05-09 07:44:44.375 129 12500.60 82.38 54630.47 88888.00 2014-05-09 07:44:44.500 129 12500.60 82.35 54630.38 88888.00 2014-05-09 07:44:44.625 129 12500.65 82.38 54630.32 88888.00 2014-05-09 07:44:44.750 129 12500.60 82.40 54630.28 88888.00 2014-05-09 07:44:44.875 129 12500.60 82.45 54630.22 88888.00 2014-05-09 07:44:45.000 129 12500.62 82.50 54630.20 88888.00 2014-05-09 07:44:45.125 129 12500.58 82.53 54630.18 88888.00 2014-05-09 07:44:45.250 129 12500.50 82.55 54630.07 88888.00 2014-05-09 07:44:45.375 129 12500.55 82.55 54630.05 88888.00 2014-05-09 07:44:45.500 129 12500.55 82.58 54629.93 88888.00 2014-05-09 07:44:45.625 129 12500.58 82.60 54629.93 88888.00 2014-05-09 07:44:45.750 129 12500.60 82.65 54629.85 88888.00 2014-05-09 07:44:45.875 129 12500.60 82.70 54629.78 88888.00 2014-05-09 07:44:46.000 129 12500.60 82.75 54629.75 88888.00 2014-05-09 07:44:46.125 129 12500.65 82.75 54629.70 88888.00 2014-05-09 07:44:46.250 129 12500.50 82.75 54629.62 88888.00 2014-05-09 07:44:46.375 129 12500.45 82.80 54629.60 88888.00 2014-05-09 07:44:46.500 129 12500.50 82.83 54629.53 88888.00 2014-05-09 07:44:46.625 129 12500.50 82.85 54629.47 88888.00 2014-05-09 07:44:46.750 129 12500.48 82.88 54629.43 88888.00 2014-05-09 07:44:46.875 129 12500.52 82.92 54629.35 88888.00 2014-05-09 07:44:47.000 129 12500.52 82.92 54629.28 88888.00 2014-05-09 07:44:47.125 129 12500.52 83.00 54629.22 88888.00 2014-05-09 07:44:47.250 129 12500.52 83.05 54629.18 88888.00 2014-05-09 07:44:47.375 129 12500.58 83.08 54629.12 88888.00 2014-05-09 07:44:47.500 129 12500.52 83.10 54629.05 88888.00 2014-05-09 07:44:47.625 129 12500.50 83.12 54629.00 88888.00 2014-05-09 07:44:47.750 129 12500.50 83.15 54628.95 88888.00 2014-05-09 07:44:47.875 129 12500.42 83.17 54628.90 88888.00 2014-05-09 07:44:48.000 129 12500.40 83.22 54628.85 88888.00 2014-05-09 07:44:48.125 129 12500.45 83.25 54628.82 88888.00 2014-05-09 07:44:48.250 129 12500.45 83.30 54628.78 88888.00 2014-05-09 07:44:48.375 129 12500.45 83.30 54628.70 88888.00 2014-05-09 07:44:48.500 129 12500.48 83.33 54628.65 88888.00 2014-05-09 07:44:48.625 129 12500.45 83.35 54628.57 88888.00 2014-05-09 07:44:48.750 129 12500.42 83.38 54628.53 88888.00 2014-05-09 07:44:48.875 129 12500.48 83.42 54628.50 88888.00 2014-05-09 07:44:49.000 129 12500.45 83.42 54628.43 88888.00 2014-05-09 07:44:49.125 129 12500.42 83.47 54628.38 88888.00 2014-05-09 07:44:49.250 129 12500.38 83.50 54628.35 88888.00 2014-05-09 07:44:49.375 129 12500.40 83.53 54628.28 88888.00 2014-05-09 07:44:49.500 129 12500.42 83.55 54628.20 88888.00 2014-05-09 07:44:49.625 129 12500.42 83.58 54628.15 88888.00 2014-05-09 07:44:49.750 129 12500.42 83.60 54628.10 88888.00 2014-05-09 07:44:49.875 129 12500.40 83.62 54628.05 88888.00 2014-05-09 07:44:50.000 129 12500.42 83.67 54628.03 88888.00 2014-05-09 07:44:50.125 129 12500.40 83.72 54628.00 88888.00 2014-05-09 07:44:50.250 129 12500.35 83.72 54627.90 88888.00 2014-05-09 07:44:50.375 129 12500.40 83.78 54627.85 88888.00 2014-05-09 07:44:50.500 129 12500.42 83.83 54627.82 88888.00 2014-05-09 07:44:50.625 129 12500.42 83.83 54627.78 88888.00 2014-05-09 07:44:50.750 129 12500.45 83.85 54627.72 88888.00 2014-05-09 07:44:50.875 129 12500.48 83.90 54627.62 88888.00 2014-05-09 07:44:51.000 129 12500.45 83.95 54627.55 88888.00 2014-05-09 07:44:51.125 129 12500.40 83.95 54627.53 88888.00 2014-05-09 07:44:51.250 129 12500.35 83.95 54627.45 88888.00 2014-05-09 07:44:51.375 129 12500.40 84.03 54627.43 88888.00 2014-05-09 07:44:51.500 129 12500.40 84.08 54627.38 88888.00 2014-05-09 07:44:51.625 129 12500.42 84.10 54627.35 88888.00 2014-05-09 07:44:51.750 129 12500.38 84.15 54627.30 88888.00 2014-05-09 07:44:51.875 129 12500.33 84.15 54627.22 88888.00 2014-05-09 07:44:52.000 129 12500.38 84.17 54627.18 88888.00 2014-05-09 07:44:52.125 129 12500.38 84.22 54627.15 88888.00 2014-05-09 07:44:52.250 129 12500.33 84.22 54627.07 88888.00 2014-05-09 07:44:52.375 129 12500.35 84.20 54627.00 88888.00 2014-05-09 07:44:52.500 129 12500.33 84.22 54626.95 88888.00 2014-05-09 07:44:52.625 129 12500.33 84.25 54626.90 88888.00 2014-05-09 07:44:52.750 129 12500.33 84.30 54626.82 88888.00 2014-05-09 07:44:52.875 129 12500.35 84.30 54626.80 88888.00 2014-05-09 07:44:53.000 129 12500.33 84.35 54626.75 88888.00 2014-05-09 07:44:53.125 129 12500.35 84.35 54626.68 88888.00 2014-05-09 07:44:53.250 129 12500.35 84.33 54626.60 88888.00 2014-05-09 07:44:53.375 129 12500.38 84.40 54626.60 88888.00 2014-05-09 07:44:53.500 129 12500.33 84.42 54626.55 88888.00 2014-05-09 07:44:53.625 129 12500.35 84.45 54626.50 88888.00 2014-05-09 07:44:53.750 129 12500.40 84.50 54626.43 88888.00 2014-05-09 07:44:53.875 129 12500.45 84.53 54626.40 88888.00 2014-05-09 07:44:54.000 129 12500.48 84.55 54626.32 88888.00 2014-05-09 07:44:54.125 129 12500.42 84.55 54626.28 88888.00 2014-05-09 07:44:54.250 129 12500.33 84.55 54626.25 88888.00 2014-05-09 07:44:54.375 129 12500.40 84.60 54626.20 88888.00 2014-05-09 07:44:54.500 129 12500.38 84.60 54626.15 88888.00 2014-05-09 07:44:54.625 129 12500.38 84.65 54626.10 88888.00 2014-05-09 07:44:54.750 129 12500.33 84.65 54626.00 88888.00 2014-05-09 07:44:54.875 129 12500.25 84.60 54625.95 88888.00 2014-05-09 07:44:55.000 129 12500.30 84.67 54625.90 88888.00 2014-05-09 07:44:55.125 129 12500.38 84.70 54625.88 88888.00 2014-05-09 07:44:55.250 129 12500.38 84.72 54625.78 88888.00 2014-05-09 07:44:55.375 129 12500.35 84.75 54625.75 88888.00 2014-05-09 07:44:55.500 129 12500.33 84.78 54625.70 88888.00 2014-05-09 07:44:55.625 129 12500.30 84.83 54625.65 88888.00 2014-05-09 07:44:55.750 129 12500.35 84.85 54625.62 88888.00 2014-05-09 07:44:55.875 129 12500.33 84.88 54625.55 88888.00 2014-05-09 07:44:56.000 129 12500.20 84.90 54625.47 88888.00 2014-05-09 07:44:56.125 129 12500.12 84.90 54625.43 88888.00 2014-05-09 07:44:56.250 129 12500.10 84.95 54625.35 88888.00 2014-05-09 07:44:56.375 129 12500.17 84.95 54625.28 88888.00 2014-05-09 07:44:56.500 129 12500.23 85.03 54625.25 88888.00 2014-05-09 07:44:56.625 129 12500.25 85.05 54625.20 88888.00 2014-05-09 07:44:56.750 129 12500.23 85.08 54625.12 88888.00 2014-05-09 07:44:56.875 129 12500.25 85.05 54625.05 88888.00 2014-05-09 07:44:57.000 129 12500.30 85.08 54625.03 88888.00 2014-05-09 07:44:57.125 129 12500.33 85.10 54624.97 88888.00 2014-05-09 07:44:57.250 129 12500.30 85.12 54624.90 88888.00 2014-05-09 07:44:57.375 129 12500.33 85.15 54624.88 88888.00 2014-05-09 07:44:57.500 129 12500.30 85.22 54624.82 88888.00 2014-05-09 07:44:57.625 129 12500.33 85.22 54624.78 88888.00 2014-05-09 07:44:57.750 129 12500.38 85.25 54624.75 88888.00 2014-05-09 07:44:57.875 129 12500.33 85.28 54624.70 88888.00 2014-05-09 07:44:58.000 129 12500.30 85.33 54624.62 88888.00 2014-05-09 07:44:58.125 129 12500.25 85.35 54624.60 88888.00 2014-05-09 07:44:58.250 129 12500.25 85.35 54624.53 88888.00 2014-05-09 07:44:58.375 129 12500.35 85.35 54624.47 88888.00 2014-05-09 07:44:58.500 129 12500.38 85.40 54624.43 88888.00 2014-05-09 07:44:58.625 129 12500.33 85.38 54624.38 88888.00 2014-05-09 07:44:58.750 129 12500.35 85.42 54624.38 88888.00 2014-05-09 07:44:58.875 129 12500.35 85.42 54624.32 88888.00 2014-05-09 07:44:59.000 129 12500.30 85.45 54624.22 88888.00 2014-05-09 07:44:59.125 129 12500.30 85.47 54624.20 88888.00 2014-05-09 07:44:59.250 129 12500.20 85.42 54624.12 88888.00 2014-05-09 07:44:59.375 129 12500.15 85.42 54624.07 88888.00 2014-05-09 07:44:59.500 129 12500.12 85.45 54624.05 88888.00 2014-05-09 07:44:59.625 129 12500.17 85.47 54624.00 88888.00 2014-05-09 07:44:59.750 129 12500.17 85.47 54623.95 88888.00 2014-05-09 07:44:59.875 129 12500.12 85.45 54623.88 88888.00 2014-05-09 07:45:00.000 129 12500.17 85.47 54623.82 88888.00 2014-05-09 07:45:00.125 129 12500.25 85.47 54623.78 88888.00 2014-05-09 07:45:00.250 129 12500.17 85.45 54623.72 88888.00 2014-05-09 07:45:00.375 129 12500.15 85.45 54623.65 88888.00 2014-05-09 07:45:00.500 129 12500.17 85.45 54623.62 88888.00 2014-05-09 07:45:00.625 129 12500.23 85.47 54623.60 88888.00 2014-05-09 07:45:00.750 129 12500.25 85.50 54623.55 88888.00 2014-05-09 07:45:00.875 129 12500.25 85.50 54623.50 88888.00 2014-05-09 07:45:01.000 129 12500.23 85.45 54623.43 88888.00 2014-05-09 07:45:01.125 129 12500.15 85.45 54623.40 88888.00 2014-05-09 07:45:01.250 129 12500.12 85.42 54623.35 88888.00 2014-05-09 07:45:01.375 129 12500.17 85.45 54623.28 88888.00 2014-05-09 07:45:01.500 129 12500.10 85.45 54623.25 88888.00 2014-05-09 07:45:01.625 129 12500.00 85.42 54623.20 88888.00 2014-05-09 07:45:01.750 129 12500.05 85.42 54623.15 88888.00 2014-05-09 07:45:01.875 129 12500.15 85.42 54623.10 88888.00 2014-05-09 07:45:02.000 129 12500.23 85.45 54623.07 88888.00 2014-05-09 07:45:02.125 129 12500.25 85.47 54623.03 88888.00 2014-05-09 07:45:02.250 129 12500.25 85.45 54622.97 88888.00 2014-05-09 07:45:02.375 129 12500.23 85.45 54622.93 88888.00 2014-05-09 07:45:02.500 129 12500.20 85.42 54622.88 88888.00 2014-05-09 07:45:02.625 129 12500.23 85.42 54622.88 88888.00 2014-05-09 07:45:02.750 129 12500.23 85.40 54622.82 88888.00 2014-05-09 07:45:02.875 129 12500.20 85.40 54622.75 88888.00 2014-05-09 07:45:03.000 129 12500.23 85.42 54622.68 88888.00 2014-05-09 07:45:03.125 129 12500.27 85.40 54622.65 88888.00 2014-05-09 07:45:03.250 129 12500.27 85.40 54622.60 88888.00 2014-05-09 07:45:03.375 129 12500.33 85.40 54622.53 88888.00 2014-05-09 07:45:03.500 129 12500.33 85.38 54622.47 88888.00 2014-05-09 07:45:03.625 129 12500.33 85.35 54622.40 88888.00 2014-05-09 07:45:03.750 129 12500.40 85.35 54622.35 88888.00 2014-05-09 07:45:03.875 129 12500.42 85.35 54622.32 88888.00 2014-05-09 07:45:04.000 129 12500.45 85.33 54622.28 88888.00 2014-05-09 07:45:04.125 129 12500.40 85.33 54622.25 88888.00 2014-05-09 07:45:04.250 129 12500.40 85.28 54622.20 88888.00 2014-05-09 07:45:04.375 129 12500.45 85.25 54622.18 88888.00 2014-05-09 07:45:04.500 129 12500.45 85.25 54622.12 88888.00 2014-05-09 07:45:04.625 129 12500.38 85.25 54622.03 88888.00 2014-05-09 07:45:04.750 129 12500.38 85.25 54622.03 88888.00 2014-05-09 07:45:04.875 129 12500.45 85.25 54622.00 88888.00 2014-05-09 07:45:05.000 129 12500.45 85.22 54621.90 88888.00 2014-05-09 07:45:05.125 129 12500.48 85.22 54621.88 88888.00 2014-05-09 07:45:05.250 129 12500.42 85.15 54621.80 88888.00 2014-05-09 07:45:05.375 129 12500.35 85.12 54621.72 88888.00 2014-05-09 07:45:05.500 129 12500.33 85.10 54621.70 88888.00 2014-05-09 07:45:05.625 129 12500.35 85.12 54621.65 88888.00 2014-05-09 07:45:05.750 129 12500.35 85.12 54621.62 88888.00 2014-05-09 07:45:05.875 129 12500.33 85.10 54621.60 88888.00 2014-05-09 07:45:06.000 129 12500.38 85.08 54621.55 88888.00 2014-05-09 07:45:06.125 129 12500.35 85.08 54621.53 88888.00 2014-05-09 07:45:06.250 129 12500.27 85.03 54621.50 88888.00 2014-05-09 07:45:06.375 129 12500.33 85.08 54621.45 88888.00 2014-05-09 07:45:06.500 129 12500.35 85.05 54621.38 88888.00 2014-05-09 07:45:06.625 129 12500.33 85.00 54621.35 88888.00 2014-05-09 07:45:06.750 129 12500.30 85.00 54621.30 88888.00 2014-05-09 07:45:06.875 129 12500.25 84.97 54621.28 88888.00 2014-05-09 07:45:07.000 129 12500.23 84.97 54621.22 88888.00 2014-05-09 07:45:07.125 129 12500.30 84.97 54621.22 88888.00 2014-05-09 07:45:07.250 129 12500.38 84.95 54621.18 88888.00 2014-05-09 07:45:07.375 129 12500.35 84.95 54621.10 88888.00 2014-05-09 07:45:07.500 129 12500.25 84.92 54621.03 88888.00 2014-05-09 07:45:07.625 129 12500.23 84.90 54620.97 88888.00 2014-05-09 07:45:07.750 129 12500.23 84.90 54620.95 88888.00 2014-05-09 07:45:07.875 129 12500.27 84.90 54620.93 88888.00 2014-05-09 07:45:08.000 129 12500.33 84.90 54620.88 88888.00 2014-05-09 07:45:08.125 129 12500.30 84.88 54620.82 88888.00 2014-05-09 07:45:08.250 129 12500.15 84.85 54620.78 88888.00 2014-05-09 07:45:08.375 129 12500.15 84.85 54620.75 88888.00 2014-05-09 07:45:08.500 129 12500.17 84.80 54620.70 88888.00 2014-05-09 07:45:08.625 129 12500.17 84.78 54620.65 88888.00 2014-05-09 07:45:08.750 129 12500.15 84.83 54620.62 88888.00 2014-05-09 07:45:08.875 129 12500.12 84.83 54620.60 88888.00 2014-05-09 07:45:09.000 129 12500.17 84.80 54620.55 88888.00 2014-05-09 07:45:09.125 129 12500.20 84.83 54620.53 88888.00 2014-05-09 07:45:09.250 129 12500.12 84.80 54620.47 88888.00 2014-05-09 07:45:09.375 129 12500.08 84.80 54620.43 88888.00 2014-05-09 07:45:09.500 129 12500.12 84.80 54620.43 88888.00 2014-05-09 07:45:09.625 129 12500.15 84.80 54620.38 88888.00 2014-05-09 07:45:09.750 129 12500.15 84.83 54620.32 88888.00 2014-05-09 07:45:09.875 129 12500.12 84.78 54620.28 88888.00 2014-05-09 07:45:10.000 129 12500.08 84.72 54620.20 88888.00 2014-05-09 07:45:10.125 129 12500.00 84.70 54620.15 88888.00 2014-05-09 07:45:10.250 129 12499.98 84.70 54620.10 88888.00 2014-05-09 07:45:10.375 129 12500.05 84.70 54620.05 88888.00 2014-05-09 07:45:10.500 129 12500.02 84.67 54620.03 88888.00 2014-05-09 07:45:10.625 129 12500.05 84.70 54620.00 88888.00 2014-05-09 07:45:10.750 129 12500.05 84.67 54619.95 88888.00 2014-05-09 07:45:10.875 129 12500.02 84.67 54619.93 88888.00 2014-05-09 07:45:11.000 129 12500.05 84.67 54619.88 88888.00 2014-05-09 07:45:11.125 129 12500.08 84.65 54619.85 88888.00 2014-05-09 07:45:11.250 129 12500.00 84.60 54619.82 88888.00 2014-05-09 07:45:11.375 129 12500.02 84.62 54619.78 88888.00 2014-05-09 07:45:11.500 129 12499.95 84.55 54619.72 88888.00 2014-05-09 07:45:11.625 129 12499.90 84.53 54619.68 88888.00 2014-05-09 07:45:11.750 129 12499.90 84.55 54619.62 88888.00 2014-05-09 07:45:11.875 129 12499.90 84.53 54619.57 88888.00 2014-05-09 07:45:12.000 129 12499.92 84.50 54619.53 88888.00 2014-05-09 07:45:12.125 129 12499.95 84.45 54619.50 88888.00 2014-05-09 07:45:12.250 129 12499.88 84.42 54619.43 88888.00 2014-05-09 07:45:12.375 129 12499.83 84.40 54619.43 88888.00 2014-05-09 07:45:12.500 129 12499.83 84.40 54619.38 88888.00 2014-05-09 07:45:12.625 129 12499.80 84.40 54619.32 88888.00 2014-05-09 07:45:12.750 129 12499.75 84.33 54619.28 88888.00 2014-05-09 07:45:12.875 129 12499.75 84.28 54619.25 88888.00 2014-05-09 07:45:13.000 129 12499.70 84.20 54619.18 88888.00 2014-05-09 07:45:13.125 129 12499.75 84.22 54619.18 88888.00 2014-05-09 07:45:13.250 129 12499.75 84.17 54619.10 88888.00 2014-05-09 07:45:13.375 129 12499.70 84.15 54619.07 88888.00 2014-05-09 07:45:13.500 129 12499.75 84.15 54619.03 88888.00 2014-05-09 07:45:13.625 129 12499.75 84.10 54619.00 88888.00 2014-05-09 07:45:13.750 129 12499.73 84.08 54618.97 88888.00 2014-05-09 07:45:13.875 129 12499.62 84.03 54618.93 88888.00 2014-05-09 07:45:14.000 129 12499.62 83.97 54618.88 88888.00 2014-05-09 07:45:14.125 129 12499.65 83.95 54618.82 88888.00 2014-05-09 07:45:14.250 129 12499.60 83.90 54618.80 88888.00 2014-05-09 07:45:14.375 129 12499.62 83.90 54618.78 88888.00 2014-05-09 07:45:14.500 129 12499.60 83.88 54618.78 88888.00 2014-05-09 07:45:14.625 129 12499.55 83.85 54618.70 88888.00 2014-05-09 07:45:14.750 129 12499.52 83.83 54618.68 88888.00 2014-05-09 07:45:14.875 129 12499.50 83.80 54618.65 88888.00 2014-05-09 07:45:15.000 129 12499.48 83.72 54618.62 88888.00 2014-05-09 07:45:15.125 129 12499.48 83.75 54618.60 88888.00 2014-05-09 07:45:15.250 129 12499.48 83.70 54618.53 88888.00 2014-05-09 07:45:15.375 129 12499.45 83.70 54618.47 88888.00 2014-05-09 07:45:15.500 129 12499.48 83.65 54618.43 88888.00 2014-05-09 07:45:15.625 129 12499.45 83.62 54618.38 88888.00 2014-05-09 07:45:15.750 129 12499.40 83.60 54618.35 88888.00 2014-05-09 07:45:15.875 129 12499.38 83.53 54618.30 88888.00 2014-05-09 07:45:16.000 129 12499.35 83.50 54618.28 88888.00 2014-05-09 07:45:16.125 129 12499.35 83.47 54618.25 88888.00 2014-05-09 07:45:16.250 129 12499.33 83.42 54618.20 88888.00 2014-05-09 07:45:16.375 129 12499.35 83.40 54618.20 88888.00 2014-05-09 07:45:16.500 129 12499.27 83.38 54618.12 88888.00 2014-05-09 07:45:16.625 129 12499.20 83.35 54618.07 88888.00 2014-05-09 07:45:16.750 129 12499.12 83.33 54618.05 88888.00 2014-05-09 07:45:16.875 129 12499.12 83.28 54618.00 88888.00 2014-05-09 07:45:17.000 129 12499.12 83.20 54617.93 88888.00 2014-05-09 07:45:17.125 129 12499.17 83.17 54617.90 88888.00 2014-05-09 07:45:17.250 129 12499.15 83.17 54617.88 88888.00 2014-05-09 07:45:17.375 129 12499.08 83.17 54617.82 88888.00 2014-05-09 07:45:17.500 129 12499.02 83.15 54617.82 88888.00 2014-05-09 07:45:17.625 129 12498.98 83.10 54617.75 88888.00 2014-05-09 07:45:17.750 129 12499.02 83.05 54617.72 88888.00 2014-05-09 07:45:17.875 129 12499.05 83.03 54617.70 88888.00 2014-05-09 07:45:18.000 129 12499.05 82.97 54617.62 88888.00 2014-05-09 07:45:18.125 129 12499.00 82.95 54617.62 88888.00 2014-05-09 07:45:18.250 129 12498.92 82.90 54617.62 88888.00 2014-05-09 07:45:18.375 129 12498.92 82.90 54617.57 88888.00 2014-05-09 07:45:18.500 129 12498.88 82.85 54617.55 88888.00 2014-05-09 07:45:18.625 129 12498.80 82.80 54617.50 88888.00 2014-05-09 07:45:18.750 129 12498.75 82.78 54617.43 88888.00 2014-05-09 07:45:18.875 129 12498.73 82.78 54617.38 88888.00 2014-05-09 07:45:19.000 129 12498.73 82.72 54617.35 88888.00 2014-05-09 07:45:19.125 129 12498.67 82.67 54617.32 88888.00 2014-05-09 07:45:19.250 129 12498.62 82.62 54617.30 88888.00 2014-05-09 07:45:19.375 129 12498.62 82.60 54617.28 88888.00 2014-05-09 07:45:19.500 129 12498.55 82.60 54617.28 88888.00 2014-05-09 07:45:19.625 129 12498.58 82.58 54617.25 88888.00 2014-05-09 07:45:19.750 129 12498.58 82.55 54617.20 88888.00 2014-05-09 07:45:19.875 129 12498.50 82.47 54617.12 88888.00 2014-05-09 07:45:20.000 129 12498.48 82.45 54617.10 88888.00 2014-05-09 07:45:20.125 129 12498.50 82.42 54617.10 88888.00 2014-05-09 07:45:20.250 129 12498.45 82.40 54617.03 88888.00 2014-05-09 07:45:20.375 129 12498.42 82.38 54616.97 88888.00 2014-05-09 07:45:20.500 129 12498.35 82.35 54616.93 88888.00 2014-05-09 07:45:20.625 129 12498.33 82.33 54616.90 88888.00 2014-05-09 07:45:20.750 129 12498.30 82.30 54616.85 88888.00 2014-05-09 07:45:20.875 129 12498.30 82.25 54616.85 88888.00 2014-05-09 07:45:21.000 129 12498.27 82.22 54616.82 88888.00 2014-05-09 07:45:21.125 129 12498.17 82.20 54616.80 88888.00 2014-05-09 07:45:21.250 129 12498.10 82.10 54616.72 88888.00 2014-05-09 07:45:21.375 129 12498.15 82.10 54616.70 88888.00 2014-05-09 07:45:21.500 129 12498.08 82.05 54616.65 88888.00 2014-05-09 07:45:21.625 129 12498.00 82.05 54616.65 88888.00 2014-05-09 07:45:21.750 129 12497.98 82.03 54616.65 88888.00 2014-05-09 07:45:21.875 129 12497.95 81.97 54616.57 88888.00 2014-05-09 07:45:22.000 129 12497.92 81.95 54616.53 88888.00 2014-05-09 07:45:22.125 129 12497.95 81.92 54616.53 88888.00 2014-05-09 07:45:22.250 129 12497.92 81.88 54616.47 88888.00 2014-05-09 07:45:22.375 129 12497.90 81.85 54616.43 88888.00 2014-05-09 07:45:22.500 129 12497.83 81.85 54616.40 88888.00 2014-05-09 07:45:22.625 129 12497.75 81.80 54616.35 88888.00 2014-05-09 07:45:22.750 129 12497.80 81.78 54616.32 88888.00 2014-05-09 07:45:22.875 129 12497.80 81.78 54616.32 88888.00 2014-05-09 07:45:23.000 129 12497.70 81.75 54616.25 88888.00 2014-05-09 07:45:23.125 129 12497.65 81.70 54616.18 88888.00 2014-05-09 07:45:23.250 129 12497.65 81.65 54616.12 88888.00 2014-05-09 07:45:23.375 129 12497.67 81.65 54616.10 88888.00 2014-05-09 07:45:23.500 129 12497.67 81.62 54616.05 88888.00 2014-05-09 07:45:23.625 129 12497.62 81.58 54616.03 88888.00 2014-05-09 07:45:23.750 129 12497.55 81.55 54616.00 88888.00 2014-05-09 07:45:23.875 129 12497.48 81.53 54615.97 88888.00 2014-05-09 07:45:24.000 129 12497.45 81.47 54615.97 88888.00 2014-05-09 07:45:24.125 129 12497.35 81.42 54615.95 88888.00 2014-05-09 07:45:24.250 129 12497.27 81.40 54615.88 88888.00 2014-05-09 07:45:24.375 129 12497.25 81.38 54615.85 88888.00 2014-05-09 07:45:24.500 129 12497.23 81.33 54615.82 88888.00 2014-05-09 07:45:24.625 129 12497.20 81.28 54615.75 88888.00 2014-05-09 07:45:24.750 129 12497.12 81.25 54615.72 88888.00 2014-05-09 07:45:24.875 129 12497.12 81.25 54615.70 88888.00 2014-05-09 07:45:25.000 129 12497.08 81.22 54615.65 88888.00 2014-05-09 07:45:25.125 129 12496.98 81.15 54615.62 88888.00 2014-05-09 07:45:25.250 129 12496.90 81.12 54615.57 88888.00 2014-05-09 07:45:25.375 129 12496.95 81.10 54615.55 88888.00 2014-05-09 07:45:25.500 129 12496.92 81.08 54615.55 88888.00 2014-05-09 07:45:25.625 129 12496.88 81.03 54615.53 88888.00 2014-05-09 07:45:25.750 129 12496.88 80.97 54615.50 88888.00 2014-05-09 07:45:25.875 129 12496.80 80.92 54615.45 88888.00 2014-05-09 07:45:26.000 129 12496.75 80.90 54615.40 88888.00 2014-05-09 07:45:26.125 129 12496.70 80.90 54615.35 88888.00 2014-05-09 07:45:26.250 129 12496.62 80.88 54615.35 88888.00 2014-05-09 07:45:26.375 129 12496.62 80.83 54615.32 88888.00 2014-05-09 07:45:26.500 129 12496.60 80.80 54615.28 88888.00 2014-05-09 07:45:26.625 129 12496.50 80.75 54615.25 88888.00 2014-05-09 07:45:26.750 129 12496.48 80.67 54615.20 88888.00 2014-05-09 07:45:26.875 129 12496.42 80.60 54615.18 88888.00 2014-05-09 07:45:27.000 129 12496.30 80.55 54615.12 88888.00 2014-05-09 07:45:27.125 129 12496.25 80.55 54615.12 88888.00 2014-05-09 07:45:27.250 129 12496.17 80.47 54615.10 88888.00 2014-05-09 07:45:27.375 129 12496.17 80.50 54615.05 88888.00 2014-05-09 07:45:27.500 129 12496.17 80.45 54615.03 88888.00 2014-05-09 07:45:27.625 129 12496.15 80.42 54615.00 88888.00 2014-05-09 07:45:27.750 129 12496.08 80.35 54614.95 88888.00 2014-05-09 07:45:27.875 129 12495.98 80.33 54614.93 88888.00 2014-05-09 07:45:28.000 129 12495.92 80.28 54614.88 88888.00 2014-05-09 07:45:28.125 129 12495.90 80.25 54614.88 88888.00 2014-05-09 07:45:28.250 129 12495.85 80.17 54614.80 88888.00 2014-05-09 07:45:28.375 129 12495.83 80.15 54614.78 88888.00 2014-05-09 07:45:28.500 129 12495.80 80.15 54614.75 88888.00 2014-05-09 07:45:28.625 129 12495.77 80.12 54614.70 88888.00 2014-05-09 07:45:28.750 129 12495.70 80.08 54614.68 88888.00 2014-05-09 07:45:28.875 129 12495.67 80.05 54614.62 88888.00 2014-05-09 07:45:29.000 129 12495.65 79.97 54614.57 88888.00 2014-05-09 07:45:29.125 129 12495.58 79.97 54614.55 88888.00 2014-05-09 07:45:29.250 129 12495.48 79.90 54614.50 88888.00 2014-05-09 07:45:29.375 129 12495.48 79.88 54614.47 88888.00 2014-05-09 07:45:29.500 129 12495.45 79.83 54614.50 88888.00 2014-05-09 07:45:29.625 129 12495.42 79.80 54614.45 88888.00 2014-05-09 07:45:29.750 129 12495.40 79.75 54614.38 88888.00 2014-05-09 07:45:29.875 129 12495.33 79.67 54614.35 88888.00 2014-05-09 07:45:30.000 129 12495.25 79.62 54614.32 88888.00 2014-05-09 07:45:30.125 129 12495.20 79.60 54614.32 88888.00 2014-05-09 07:45:30.250 129 12495.10 79.55 54614.28 88888.00 2014-05-09 07:45:30.375 129 12495.12 79.53 54614.30 88888.00 2014-05-09 07:45:30.500 129 12495.08 79.50 54614.25 88888.00 2014-05-09 07:45:30.625 129 12495.00 79.45 54614.22 88888.00 2014-05-09 07:45:30.750 129 12494.92 79.40 54614.20 88888.00 2014-05-09 07:45:30.875 129 12494.90 79.33 54614.12 88888.00 2014-05-09 07:45:31.000 129 12494.85 79.28 54614.10 88888.00 2014-05-09 07:45:31.125 129 12494.85 79.25 54614.07 88888.00 2014-05-09 07:45:31.250 129 12494.77 79.20 54614.07 88888.00 2014-05-09 07:45:31.375 129 12494.73 79.20 54614.03 88888.00 2014-05-09 07:45:31.500 129 12494.67 79.17 54614.00 88888.00 2014-05-09 07:45:31.625 129 12494.62 79.15 54613.97 88888.00 2014-05-09 07:45:31.750 129 12494.48 79.10 54613.95 88888.00 2014-05-09 07:45:31.875 129 12494.38 79.03 54613.82 88888.00 2014-05-09 07:45:32.000 129 12494.30 78.97 54613.80 88888.00 2014-05-09 07:45:32.125 129 12494.33 78.97 54613.80 88888.00 2014-05-09 07:45:32.250 129 12494.27 78.95 54613.78 88888.00 2014-05-09 07:45:32.375 129 12494.25 78.95 54613.75 88888.00 2014-05-09 07:45:32.500 129 12494.23 78.92 54613.72 88888.00 2014-05-09 07:45:32.625 129 12494.15 78.90 54613.68 88888.00 2014-05-09 07:45:32.750 129 12494.02 78.85 54613.65 88888.00 2014-05-09 07:45:32.875 129 12493.88 78.80 54613.65 88888.00 2014-05-09 07:45:33.000 129 12493.83 78.80 54613.65 88888.00 2014-05-09 07:45:33.125 129 12493.77 78.72 54613.60 88888.00 2014-05-09 07:45:33.250 129 12493.73 78.65 54613.55 88888.00 2014-05-09 07:45:33.375 129 12493.65 78.62 54613.55 88888.00 2014-05-09 07:45:33.500 129 12493.60 78.62 54613.55 88888.00 2014-05-09 07:45:33.625 129 12493.55 78.55 54613.53 88888.00 2014-05-09 07:45:33.750 129 12493.55 78.50 54613.47 88888.00 2014-05-09 07:45:33.875 129 12493.52 78.45 54613.45 88888.00 2014-05-09 07:45:34.000 129 12493.48 78.45 54613.38 88888.00 2014-05-09 07:45:34.125 129 12493.42 78.40 54613.38 88888.00 2014-05-09 07:45:34.250 129 12493.35 78.33 54613.32 88888.00 2014-05-09 07:45:34.375 129 12493.25 78.30 54613.30 88888.00 2014-05-09 07:45:34.500 129 12493.20 78.28 54613.32 88888.00 2014-05-09 07:45:34.625 129 12493.23 78.25 54613.32 88888.00 2014-05-09 07:45:34.750 129 12493.23 78.25 54613.28 88888.00 2014-05-09 07:45:34.875 129 12493.10 78.20 54613.25 88888.00 2014-05-09 07:45:35.000 129 12492.92 78.12 54613.22 88888.00 2014-05-09 07:45:35.125 129 12492.85 78.10 54613.20 88888.00 2014-05-09 07:45:35.250 129 12492.83 78.05 54613.15 88888.00 2014-05-09 07:45:35.375 129 12492.77 78.03 54613.10 88888.00 2014-05-09 07:45:35.500 129 12492.70 77.97 54613.07 88888.00 2014-05-09 07:45:35.625 129 12492.62 77.95 54613.05 88888.00 2014-05-09 07:45:35.750 129 12492.60 77.90 54613.03 88888.00 2014-05-09 07:45:35.875 129 12492.65 77.90 54612.97 88888.00 2014-05-09 07:45:36.000 129 12492.60 77.90 54612.93 88888.00 2014-05-09 07:45:36.125 129 12492.45 77.85 54612.95 88888.00 2014-05-09 07:45:36.250 129 12492.25 77.75 54612.93 88888.00 2014-05-09 07:45:36.375 129 12492.23 77.78 54612.90 88888.00 2014-05-09 07:45:36.500 129 12492.23 77.75 54612.88 88888.00 2014-05-09 07:45:36.625 129 12492.15 77.67 54612.82 88888.00 2014-05-09 07:45:36.750 129 12492.08 77.67 54612.80 88888.00 2014-05-09 07:45:36.875 129 12491.95 77.65 54612.78 88888.00 2014-05-09 07:45:37.000 129 12491.88 77.60 54612.70 88888.00 2014-05-09 07:45:37.125 129 12491.85 77.58 54612.68 88888.00 2014-05-09 07:45:37.250 129 12491.83 77.53 54612.68 88888.00 2014-05-09 07:45:37.375 129 12491.83 77.50 54612.62 88888.00 2014-05-09 07:45:37.500 129 12491.75 77.45 54612.62 88888.00 2014-05-09 07:45:37.625 129 12491.60 77.42 54612.57 88888.00 2014-05-09 07:45:37.750 129 12491.52 77.38 54612.55 88888.00 2014-05-09 07:45:37.875 129 12491.52 77.33 54612.55 88888.00 2014-05-09 07:45:38.000 129 12491.45 77.30 54612.50 88888.00 2014-05-09 07:45:38.125 129 12491.38 77.25 54612.47 88888.00 2014-05-09 07:45:38.250 129 12491.33 77.22 54612.47 88888.00 2014-05-09 07:45:38.375 129 12491.25 77.22 54612.45 88888.00 2014-05-09 07:45:38.500 129 12491.12 77.17 54612.40 88888.00 2014-05-09 07:45:38.625 129 12491.10 77.17 54612.40 88888.00 2014-05-09 07:45:38.750 129 12491.15 77.15 54612.38 88888.00 2014-05-09 07:45:38.875 129 12491.08 77.10 54612.32 88888.00 2014-05-09 07:45:39.000 129 12490.95 77.00 54612.28 88888.00 2014-05-09 07:45:39.125 129 12490.83 77.00 54612.25 88888.00 2014-05-09 07:45:39.250 129 12490.77 76.97 54612.22 88888.00 2014-05-09 07:45:39.375 129 12490.73 76.95 54612.20 88888.00 2014-05-09 07:45:39.500 129 12490.67 76.90 54612.15 88888.00 2014-05-09 07:45:39.625 129 12490.62 76.88 54612.12 88888.00 2014-05-09 07:45:39.750 129 12490.60 76.88 54612.10 88888.00 2014-05-09 07:45:39.875 129 12490.50 76.88 54612.07 88888.00 2014-05-09 07:45:40.000 129 12490.40 76.80 54612.00 88888.00 2014-05-09 07:45:40.125 129 12490.35 76.78 54612.00 88888.00 2014-05-09 07:45:40.250 129 12490.25 76.75 54612.00 88888.00 2014-05-09 07:45:40.375 129 12490.17 76.72 54611.97 88888.00 2014-05-09 07:45:40.500 129 12490.05 76.67 54611.97 88888.00 2014-05-09 07:45:40.625 129 12490.02 76.65 54611.97 88888.00 2014-05-09 07:45:40.750 129 12490.05 76.67 54611.95 88888.00 2014-05-09 07:45:40.875 129 12490.05 76.65 54611.93 88888.00 2014-05-09 07:45:41.000 129 12489.92 76.60 54611.90 88888.00 2014-05-09 07:45:41.125 129 12489.77 76.53 54611.85 88888.00 2014-05-09 07:45:41.250 129 12489.70 76.47 54611.80 88888.00 2014-05-09 07:45:41.375 129 12489.73 76.45 54611.78 88888.00 2014-05-09 07:45:41.500 129 12489.65 76.47 54611.78 88888.00 2014-05-09 07:45:41.625 129 12489.58 76.45 54611.75 88888.00 2014-05-09 07:45:41.750 129 12489.48 76.42 54611.72 88888.00 2014-05-09 07:45:41.875 129 12489.42 76.35 54611.70 88888.00 2014-05-09 07:45:42.000 129 12489.42 76.30 54611.65 88888.00 2014-05-09 07:45:42.125 129 12489.42 76.30 54611.62 88888.00 2014-05-09 07:45:42.250 129 12489.23 76.22 54611.57 88888.00 2014-05-09 07:45:42.375 129 12489.23 76.17 54611.53 88888.00 2014-05-09 07:45:42.500 129 12489.17 76.17 54611.53 88888.00 2014-05-09 07:45:42.625 129 12489.12 76.15 54611.50 88888.00 2014-05-09 07:45:42.750 129 12489.12 76.15 54611.50 88888.00 2014-05-09 07:45:42.875 129 12489.02 76.10 54611.45 88888.00 2014-05-09 07:45:43.000 129 12488.98 76.08 54611.40 88888.00 2014-05-09 07:45:43.125 129 12488.92 76.05 54611.40 88888.00 2014-05-09 07:45:43.250 129 12488.80 75.97 54611.35 88888.00 2014-05-09 07:45:43.375 129 12488.73 75.97 54611.32 88888.00 2014-05-09 07:45:43.500 129 12488.60 75.97 54611.30 88888.00 2014-05-09 07:45:43.625 129 12488.55 75.92 54611.30 88888.00 2014-05-09 07:45:43.750 129 12488.45 75.90 54611.28 88888.00 2014-05-09 07:45:43.875 129 12488.42 75.90 54611.22 88888.00 2014-05-09 07:45:44.000 129 12488.35 75.85 54611.18 88888.00 2014-05-09 07:45:44.125 129 12488.25 75.83 54611.15 88888.00 2014-05-09 07:45:44.250 129 12488.20 75.80 54611.12 88888.00 2014-05-09 07:45:44.375 129 12488.12 75.75 54611.07 88888.00 2014-05-09 07:45:44.500 129 12487.98 75.72 54611.07 88888.00 2014-05-09 07:45:44.625 129 12487.88 75.72 54611.07 88888.00 2014-05-09 07:45:44.750 129 12487.80 75.70 54611.05 88888.00 2014-05-09 07:45:44.875 129 12487.73 75.62 54611.05 88888.00 2014-05-09 07:45:45.000 129 12487.60 75.58 54611.00 88888.00 2014-05-09 07:45:45.125 129 12487.52 75.55 54610.97 88888.00 2014-05-09 07:45:45.250 129 12487.50 75.47 54610.93 88888.00 2014-05-09 07:45:45.375 129 12487.52 75.47 54610.90 88888.00 2014-05-09 07:45:45.500 129 12487.42 75.45 54610.88 88888.00 2014-05-09 07:45:45.625 129 12487.38 75.42 54610.88 88888.00 2014-05-09 07:45:45.750 129 12487.30 75.40 54610.82 88888.00 2014-05-09 07:45:45.875 129 12487.25 75.38 54610.80 88888.00 2014-05-09 07:45:46.000 129 12487.15 75.33 54610.78 88888.00 2014-05-09 07:45:46.125 129 12487.08 75.33 54610.72 88888.00 2014-05-09 07:45:46.250 129 12487.00 75.30 54610.70 88888.00 2014-05-09 07:45:46.375 129 12486.92 75.28 54610.68 88888.00 2014-05-09 07:45:46.500 129 12486.85 75.25 54610.62 88888.00 2014-05-09 07:45:46.625 129 12486.85 75.25 54610.65 88888.00 2014-05-09 07:45:46.750 129 12486.80 75.25 54610.62 88888.00 2014-05-09 07:45:46.875 129 12486.62 75.22 54610.57 88888.00 2014-05-09 07:45:47.000 129 12486.50 75.15 54610.53 88888.00 2014-05-09 07:45:47.125 129 12486.42 75.15 54610.50 88888.00 2014-05-09 07:45:47.250 129 12486.35 75.10 54610.47 88888.00 2014-05-09 07:45:47.375 129 12486.27 75.10 54610.45 88888.00 2014-05-09 07:45:47.500 129 12486.23 75.10 54610.45 88888.00 2014-05-09 07:45:47.625 129 12486.17 75.08 54610.43 88888.00 2014-05-09 07:45:47.750 129 12486.15 75.08 54610.40 88888.00 2014-05-09 07:45:47.875 129 12486.08 75.05 54610.38 88888.00 2014-05-09 07:45:48.000 129 12485.92 75.00 54610.30 88888.00 2014-05-09 07:45:48.125 129 12485.77 74.97 54610.30 88888.00 2014-05-09 07:45:48.250 129 12485.75 75.05 54610.30 88888.00 2014-05-09 07:45:48.375 129 12485.73 75.00 54610.28 88888.00 2014-05-09 07:45:48.500 129 12485.67 74.92 54610.25 88888.00 2014-05-09 07:45:48.625 129 12485.58 74.90 54610.20 88888.00 2014-05-09 07:45:48.750 129 12485.52 74.90 54610.18 88888.00 2014-05-09 07:45:48.875 129 12485.52 74.88 54610.10 88888.00 2014-05-09 07:45:49.000 129 12485.48 74.90 54610.10 88888.00 2014-05-09 07:45:49.125 129 12485.40 74.88 54610.07 88888.00 2014-05-09 07:45:49.250 129 12485.33 74.83 54610.05 88888.00 2014-05-09 07:45:49.375 129 12485.25 74.80 54610.00 88888.00 2014-05-09 07:45:49.500 129 12485.20 74.83 54609.93 88888.00 2014-05-09 07:45:49.625 129 12485.10 74.83 54609.90 88888.00 2014-05-09 07:45:49.750 129 12485.05 74.83 54609.90 88888.00 2014-05-09 07:45:49.875 129 12485.05 74.80 54609.90 88888.00 2014-05-09 07:45:50.000 129 12484.92 74.75 54609.82 88888.00 2014-05-09 07:45:50.125 129 12484.77 74.75 54609.80 88888.00 2014-05-09 07:45:50.250 129 12484.65 74.75 54609.80 88888.00 2014-05-09 07:45:50.375 129 12484.62 74.72 54609.80 88888.00 2014-05-09 07:45:50.500 129 12484.55 74.72 54609.75 88888.00 2014-05-09 07:45:50.625 129 12484.55 74.72 54609.72 88888.00 2014-05-09 07:45:50.750 129 12484.48 74.72 54609.65 88888.00 2014-05-09 07:45:50.875 129 12484.38 74.72 54609.62 88888.00 2014-05-09 07:45:51.000 129 12484.30 74.75 54609.62 88888.00 2014-05-09 07:45:51.125 129 12484.17 74.67 54609.60 88888.00 2014-05-09 07:45:51.250 129 12484.05 74.62 54609.55 88888.00 2014-05-09 07:45:51.375 129 12484.00 74.65 54609.50 88888.00 2014-05-09 07:45:51.500 129 12484.00 74.67 54609.50 88888.00 2014-05-09 07:45:51.625 129 12483.92 74.65 54609.47 88888.00 2014-05-09 07:45:51.750 129 12483.85 74.60 54609.43 88888.00 2014-05-09 07:45:51.875 129 12483.77 74.58 54609.40 88888.00 2014-05-09 07:45:52.000 129 12483.73 74.58 54609.35 88888.00 2014-05-09 07:45:52.125 129 12483.60 74.58 54609.32 88888.00 2014-05-09 07:45:52.250 129 12483.48 74.62 54609.30 88888.00 2014-05-09 07:45:52.375 129 12483.42 74.60 54609.28 88888.00 2014-05-09 07:45:52.500 129 12483.35 74.58 54609.22 88888.00 2014-05-09 07:45:52.625 129 12483.35 74.55 54609.20 88888.00 2014-05-09 07:45:52.750 129 12483.25 74.55 54609.18 88888.00 2014-05-09 07:45:52.875 129 12483.20 74.53 54609.15 88888.00 2014-05-09 07:45:53.000 129 12483.15 74.47 54609.12 88888.00 2014-05-09 07:45:53.125 129 12483.05 74.47 54609.12 88888.00 2014-05-09 07:45:53.250 129 12482.98 74.53 54609.07 88888.00 2014-05-09 07:45:53.375 129 12482.98 74.47 54609.03 88888.00 2014-05-09 07:45:53.500 129 12482.90 74.42 54608.97 88888.00 2014-05-09 07:45:53.625 129 12482.75 74.40 54608.95 88888.00 2014-05-09 07:45:53.750 129 12482.67 74.42 54608.93 88888.00 2014-05-09 07:45:53.875 129 12482.60 74.40 54608.88 88888.00 2014-05-09 07:45:54.000 129 12482.55 74.40 54608.88 88888.00 2014-05-09 07:45:54.125 129 12482.48 74.35 54608.85 88888.00 2014-05-09 07:45:54.250 129 12482.40 74.30 54608.82 88888.00 2014-05-09 07:45:54.375 129 12482.33 74.30 54608.80 88888.00 2014-05-09 07:45:54.500 129 12482.25 74.30 54608.78 88888.00 2014-05-09 07:45:54.625 129 12482.15 74.28 54608.75 88888.00 2014-05-09 07:45:54.750 129 12482.12 74.25 54608.70 88888.00 2014-05-09 07:45:54.875 129 12482.02 74.25 54608.65 88888.00 2014-05-09 07:45:55.000 129 12481.85 74.22 54608.62 88888.00 2014-05-09 07:45:55.125 129 12481.80 74.20 54608.62 88888.00 2014-05-09 07:45:55.250 129 12481.70 74.15 54608.57 88888.00 2014-05-09 07:45:55.375 129 12481.65 74.17 54608.57 88888.00 2014-05-09 07:45:55.500 129 12481.60 74.17 54608.50 88888.00 2014-05-09 07:45:55.625 129 12481.55 74.17 54608.47 88888.00 2014-05-09 07:45:55.750 129 12481.45 74.17 54608.45 88888.00 2014-05-09 07:45:55.875 129 12481.38 74.15 54608.45 88888.00 2014-05-09 07:45:56.000 129 12481.33 74.12 54608.40 88888.00 2014-05-09 07:45:56.125 129 12481.25 74.12 54608.38 88888.00 2014-05-09 07:45:56.250 129 12481.20 74.12 54608.35 88888.00 2014-05-09 07:45:56.375 129 12481.17 74.12 54608.30 88888.00 2014-05-09 07:45:56.500 129 12481.12 74.10 54608.28 88888.00 2014-05-09 07:45:56.625 129 12481.05 74.08 54608.22 88888.00 2014-05-09 07:45:56.750 129 12481.00 74.15 54608.22 88888.00 2014-05-09 07:45:56.875 129 12480.95 74.17 54608.22 88888.00 2014-05-09 07:45:57.000 129 12480.88 74.15 54608.18 88888.00 2014-05-09 07:45:57.125 129 12480.85 74.15 54608.12 88888.00 2014-05-09 07:45:57.250 129 12480.83 74.12 54608.10 88888.00 2014-05-09 07:45:57.375 129 12480.77 74.12 54608.05 88888.00 2014-05-09 07:45:57.500 129 12480.65 74.10 54608.03 88888.00 2014-05-09 07:45:57.625 129 12480.60 74.12 54608.00 88888.00 2014-05-09 07:45:57.750 129 12480.58 74.12 54607.95 88888.00 2014-05-09 07:45:57.875 129 12480.45 74.10 54607.93 88888.00 2014-05-09 07:45:58.000 129 12480.40 74.15 54607.88 88888.00 2014-05-09 07:45:58.125 129 12480.42 74.17 54607.85 88888.00 2014-05-09 07:45:58.250 129 12480.35 74.15 54607.82 88888.00 2014-05-09 07:45:58.375 129 12480.30 74.15 54607.82 88888.00 2014-05-09 07:45:58.500 129 12480.17 74.15 54607.80 88888.00 2014-05-09 07:45:58.625 129 12480.12 74.15 54607.75 88888.00 2014-05-09 07:45:58.750 129 12480.15 74.15 54607.72 88888.00 2014-05-09 07:45:58.875 129 12480.10 74.12 54607.65 88888.00 2014-05-09 07:45:59.000 129 12480.05 74.15 54607.57 88888.00 2014-05-09 07:45:59.125 129 12479.98 74.15 54607.57 88888.00 2014-05-09 07:45:59.250 129 12479.92 74.17 54607.55 88888.00 2014-05-09 07:45:59.375 129 12479.83 74.17 54607.50 88888.00 2014-05-09 07:45:59.500 129 12479.75 74.17 54607.47 88888.00 2014-05-09 07:45:59.625 129 12479.75 74.17 54607.47 88888.00 2014-05-09 07:45:59.750 129 12479.70 74.20 54607.43 88888.00 2014-05-09 07:45:59.875 129 12479.62 74.20 54607.40 88888.00 2014-05-09 07:46:00.000 129 12479.58 74.22 54607.38 88888.00 2014-05-09 07:46:00.125 129 12479.58 74.25 54607.35 88888.00 2014-05-09 07:46:00.250 129 12479.55 74.28 54607.30 88888.00 2014-05-09 07:46:00.375 129 12479.48 74.25 54607.25 88888.00 2014-05-09 07:46:00.500 129 12479.35 74.22 54607.20 88888.00 2014-05-09 07:46:00.625 129 12479.30 74.22 54607.20 88888.00 2014-05-09 07:46:00.750 129 12479.27 74.22 54607.15 88888.00 2014-05-09 07:46:00.875 129 12479.20 74.22 54607.10 88888.00 2014-05-09 07:46:01.000 129 12479.17 74.25 54607.10 88888.00 2014-05-09 07:46:01.125 129 12479.17 74.28 54607.05 88888.00 2014-05-09 07:46:01.250 129 12479.12 74.28 54607.00 88888.00 2014-05-09 07:46:01.375 129 12479.10 74.25 54606.95 88888.00 2014-05-09 07:46:01.500 129 12479.02 74.25 54606.93 88888.00 2014-05-09 07:46:01.625 129 12478.95 74.25 54606.90 88888.00 2014-05-09 07:46:01.750 129 12478.92 74.25 54606.88 88888.00 2014-05-09 07:46:01.875 129 12478.85 74.25 54606.85 88888.00 2014-05-09 07:46:02.000 129 12478.77 74.22 54606.75 88888.00 2014-05-09 07:46:02.125 129 12478.73 74.22 54606.72 88888.00 2014-05-09 07:46:02.250 129 12478.62 74.25 54606.70 88888.00 2014-05-09 07:46:02.375 129 12478.62 74.28 54606.65 88888.00 2014-05-09 07:46:02.500 129 12478.62 74.28 54606.62 88888.00 2014-05-09 07:46:02.625 129 12478.58 74.28 54606.62 88888.00 2014-05-09 07:46:02.750 129 12478.55 74.30 54606.57 88888.00 2014-05-09 07:46:02.875 129 12478.50 74.33 54606.55 88888.00 2014-05-09 07:46:03.000 129 12478.45 74.30 54606.50 88888.00 2014-05-09 07:46:03.125 129 12478.40 74.33 54606.50 88888.00 2014-05-09 07:46:03.250 129 12478.35 74.33 54606.45 88888.00 2014-05-09 07:46:03.375 129 12478.35 74.35 54606.40 88888.00 2014-05-09 07:46:03.500 129 12478.35 74.35 54606.38 88888.00 2014-05-09 07:46:03.625 129 12478.27 74.35 54606.32 88888.00 2014-05-09 07:46:03.750 129 12478.25 74.35 54606.28 88888.00 2014-05-09 07:46:03.875 129 12478.17 74.35 54606.22 88888.00 2014-05-09 07:46:04.000 129 12478.12 74.40 54606.20 88888.00 2014-05-09 07:46:04.125 129 12478.10 74.38 54606.15 88888.00 2014-05-09 07:46:04.250 129 12478.08 74.38 54606.07 88888.00 2014-05-09 07:46:04.375 129 12478.00 74.38 54606.07 88888.00 2014-05-09 07:46:04.500 129 12478.00 74.40 54606.00 88888.00 2014-05-09 07:46:04.625 129 12478.02 74.40 54605.95 88888.00 2014-05-09 07:46:04.750 129 12478.02 74.45 54605.93 88888.00 2014-05-09 07:46:04.875 129 12478.02 74.45 54605.90 88888.00 2014-05-09 07:46:05.000 129 12477.92 74.45 54605.82 88888.00 2014-05-09 07:46:05.125 129 12477.88 74.47 54605.80 88888.00 2014-05-09 07:46:05.250 129 12477.83 74.50 54605.80 88888.00 2014-05-09 07:46:05.375 129 12477.83 74.47 54605.78 88888.00 2014-05-09 07:46:05.500 129 12477.83 74.45 54605.72 88888.00 2014-05-09 07:46:05.625 129 12477.77 74.53 54605.72 88888.00 2014-05-09 07:46:05.750 129 12477.75 74.53 54605.70 88888.00 2014-05-09 07:46:05.875 129 12477.67 74.50 54605.68 88888.00 2014-05-09 07:46:06.000 129 12477.70 74.53 54605.62 88888.00 2014-05-09 07:46:06.125 129 12477.67 74.50 54605.57 88888.00 2014-05-09 07:46:06.250 129 12477.52 74.55 54605.53 88888.00 2014-05-09 07:46:06.375 129 12477.52 74.55 54605.50 88888.00 2014-05-09 07:46:06.500 129 12477.60 74.58 54605.45 88888.00 2014-05-09 07:46:06.625 129 12477.58 74.58 54605.40 88888.00 2014-05-09 07:46:06.750 129 12477.42 74.58 54605.38 88888.00 2014-05-09 07:46:06.875 129 12477.38 74.65 54605.35 88888.00 2014-05-09 07:46:07.000 129 12477.35 74.65 54605.30 88888.00 2014-05-09 07:46:07.125 129 12477.33 74.70 54605.25 88888.00 2014-05-09 07:46:07.250 129 12477.30 74.70 54605.22 88888.00 2014-05-09 07:46:07.375 129 12477.27 74.72 54605.18 88888.00 2014-05-09 07:46:07.500 129 12477.17 74.72 54605.12 88888.00 2014-05-09 07:46:07.625 129 12477.15 74.72 54605.07 88888.00 2014-05-09 07:46:07.750 129 12477.12 74.75 54605.07 88888.00 2014-05-09 07:46:07.875 129 12477.10 74.78 54605.03 88888.00 2014-05-09 07:46:08.000 129 12477.05 74.80 54604.97 88888.00 2014-05-09 07:46:08.125 129 12477.00 74.83 54604.93 88888.00 2014-05-09 07:46:08.250 129 12476.98 74.83 54604.90 88888.00 2014-05-09 07:46:08.375 129 12477.00 74.85 54604.88 88888.00 2014-05-09 07:46:08.500 129 12476.92 74.88 54604.82 88888.00 2014-05-09 07:46:08.625 129 12476.85 74.90 54604.80 88888.00 2014-05-09 07:46:08.750 129 12476.80 74.88 54604.78 88888.00 2014-05-09 07:46:08.875 129 12476.83 74.88 54604.78 88888.00 2014-05-09 07:46:09.000 129 12476.67 74.90 54604.75 88888.00 2014-05-09 07:46:09.125 129 12476.55 74.95 54604.72 88888.00 2014-05-09 07:46:09.250 129 12476.45 74.92 54604.65 88888.00 2014-05-09 07:46:09.375 129 12476.45 74.92 54604.60 88888.00 2014-05-09 07:46:09.500 129 12476.48 74.95 54604.55 88888.00 2014-05-09 07:46:09.625 129 12476.45 74.95 54604.53 88888.00 2014-05-09 07:46:09.750 129 12476.40 74.92 54604.45 88888.00 2014-05-09 07:46:09.875 129 12476.33 74.95 54604.43 88888.00 2014-05-09 07:46:10.000 129 12476.23 74.92 54604.38 88888.00 2014-05-09 07:46:10.125 129 12476.20 74.97 54604.35 88888.00 2014-05-09 07:46:10.250 129 12476.20 75.00 54604.35 88888.00 2014-05-09 07:46:10.375 129 12476.23 75.03 54604.30 88888.00 2014-05-09 07:46:10.500 129 12476.23 75.03 54604.28 88888.00 2014-05-09 07:46:10.625 129 12476.17 75.03 54604.25 88888.00 2014-05-09 07:46:10.750 129 12476.08 75.03 54604.18 88888.00 2014-05-09 07:46:10.875 129 12476.08 75.05 54604.12 88888.00 2014-05-09 07:46:11.000 129 12476.10 75.05 54604.07 88888.00 2014-05-09 07:46:11.125 129 12476.02 75.05 54604.05 88888.00 2014-05-09 07:46:11.250 129 12475.88 75.08 54604.03 88888.00 2014-05-09 07:46:11.375 129 12475.90 75.12 54604.00 88888.00 2014-05-09 07:46:11.500 129 12475.90 75.12 54603.95 88888.00 2014-05-09 07:46:11.625 129 12475.83 75.10 54603.90 88888.00 2014-05-09 07:46:11.750 129 12475.75 75.10 54603.82 88888.00 2014-05-09 07:46:11.875 129 12475.73 75.10 54603.85 88888.00 2014-05-09 07:46:12.000 129 12475.70 75.12 54603.80 88888.00 2014-05-09 07:46:12.125 129 12475.65 75.10 54603.75 88888.00 2014-05-09 07:46:12.250 129 12475.62 75.12 54603.70 88888.00 2014-05-09 07:46:12.375 129 12475.65 75.15 54603.62 88888.00 2014-05-09 07:46:12.500 129 12475.58 75.15 54603.62 88888.00 2014-05-09 07:46:12.625 129 12475.48 75.17 54603.60 88888.00 2014-05-09 07:46:12.750 129 12475.45 75.12 54603.57 88888.00 2014-05-09 07:46:12.875 129 12475.45 75.12 54603.53 88888.00 2014-05-09 07:46:13.000 129 12475.42 75.17 54603.50 88888.00 2014-05-09 07:46:13.125 129 12475.42 75.20 54603.47 88888.00 2014-05-09 07:46:13.250 129 12475.38 75.20 54603.45 88888.00 2014-05-09 07:46:13.375 129 12475.33 75.20 54603.40 88888.00 2014-05-09 07:46:13.500 129 12475.25 75.20 54603.38 88888.00 2014-05-09 07:46:13.625 129 12475.23 75.25 54603.35 88888.00 2014-05-09 07:46:13.750 129 12475.20 75.25 54603.32 88888.00 2014-05-09 07:46:13.875 129 12475.20 75.28 54603.28 88888.00 2014-05-09 07:46:14.000 129 12475.15 75.28 54603.22 88888.00 2014-05-09 07:46:14.125 129 12475.10 75.28 54603.20 88888.00 2014-05-09 07:46:14.250 129 12475.00 75.28 54603.15 88888.00 2014-05-09 07:46:14.375 129 12475.02 75.33 54603.12 88888.00 2014-05-09 07:46:14.500 129 12475.00 75.35 54603.07 88888.00 2014-05-09 07:46:14.625 129 12474.98 75.35 54603.03 88888.00 2014-05-09 07:46:14.750 129 12474.92 75.33 54603.00 88888.00 2014-05-09 07:46:14.875 129 12474.92 75.35 54603.00 88888.00 2014-05-09 07:46:15.000 129 12474.98 75.40 54602.95 88888.00 2014-05-09 07:46:15.125 129 12474.92 75.40 54602.88 88888.00 2014-05-09 07:46:15.250 129 12474.92 75.38 54602.82 88888.00 2014-05-09 07:46:15.375 129 12474.98 75.40 54602.80 88888.00 2014-05-09 07:46:15.500 129 12474.90 75.40 54602.75 88888.00 2014-05-09 07:46:15.625 129 12474.90 75.42 54602.72 88888.00 2014-05-09 07:46:15.750 129 12474.85 75.42 54602.72 88888.00 2014-05-09 07:46:15.875 129 12474.80 75.45 54602.65 88888.00 2014-05-09 07:46:16.000 129 12474.80 75.42 54602.60 88888.00 2014-05-09 07:46:16.125 129 12474.77 75.47 54602.57 88888.00 2014-05-09 07:46:16.250 129 12474.65 75.50 54602.53 88888.00 2014-05-09 07:46:16.375 129 12474.62 75.50 54602.47 88888.00 2014-05-09 07:46:16.500 129 12474.55 75.50 54602.45 88888.00 2014-05-09 07:46:16.625 129 12474.52 75.47 54602.43 88888.00 2014-05-09 07:46:16.750 129 12474.52 75.47 54602.40 88888.00 2014-05-09 07:46:16.875 129 12474.55 75.53 54602.40 88888.00 2014-05-09 07:46:17.000 129 12474.50 75.47 54602.32 88888.00 2014-05-09 07:46:17.125 129 12474.48 75.47 54602.30 88888.00 2014-05-09 07:46:17.250 129 12474.45 75.45 54602.25 88888.00 2014-05-09 07:46:17.375 129 12474.45 75.47 54602.22 88888.00 2014-05-09 07:46:17.500 129 12474.38 75.50 54602.20 88888.00 2014-05-09 07:46:17.625 129 12474.35 75.50 54602.18 88888.00 2014-05-09 07:46:17.750 129 12474.33 75.50 54602.12 88888.00 2014-05-09 07:46:17.875 129 12474.25 75.53 54602.05 88888.00 2014-05-09 07:46:18.000 129 12474.25 75.53 54602.03 88888.00 2014-05-09 07:46:18.125 129 12474.27 75.55 54602.00 88888.00 2014-05-09 07:46:18.250 129 12474.23 75.55 54601.95 88888.00 2014-05-09 07:46:18.375 129 12474.20 75.55 54601.95 88888.00 2014-05-09 07:46:18.500 129 12474.17 75.53 54601.90 88888.00 2014-05-09 07:46:18.625 129 12474.17 75.55 54601.85 88888.00 2014-05-09 07:46:18.750 129 12474.15 75.58 54601.82 88888.00 2014-05-09 07:46:18.875 129 12474.10 75.55 54601.78 88888.00 2014-05-09 07:46:19.000 129 12474.08 75.55 54601.72 88888.00 2014-05-09 07:46:19.125 129 12474.02 75.55 54601.70 88888.00 2014-05-09 07:46:19.250 129 12473.98 75.50 54601.68 88888.00 2014-05-09 07:46:19.375 129 12473.98 75.50 54601.65 88888.00 2014-05-09 07:46:19.500 129 12473.98 75.45 54601.60 88888.00 2014-05-09 07:46:19.625 129 12474.00 75.50 54601.55 88888.00 2014-05-09 07:46:19.750 129 12473.92 75.53 54601.55 88888.00 2014-05-09 07:46:19.875 129 12473.90 75.53 54601.47 88888.00 2014-05-09 07:46:20.000 129 12473.85 75.53 54601.40 88888.00 2014-05-09 07:46:20.125 129 12473.83 75.53 54601.38 88888.00 2014-05-09 07:46:20.250 129 12473.80 75.53 54601.32 88888.00 2014-05-09 07:46:20.375 129 12473.80 75.53 54601.30 88888.00 2014-05-09 07:46:20.500 129 12473.77 75.55 54601.30 88888.00 2014-05-09 07:46:20.625 129 12473.80 75.55 54601.30 88888.00 2014-05-09 07:46:20.750 129 12473.83 75.60 54601.25 88888.00 2014-05-09 07:46:20.875 129 12473.77 75.55 54601.20 88888.00 2014-05-09 07:46:21.000 129 12473.75 75.55 54601.15 88888.00 2014-05-09 07:46:21.125 129 12473.73 75.53 54601.12 88888.00 2014-05-09 07:46:21.250 129 12473.67 75.53 54601.07 88888.00 2014-05-09 07:46:21.375 129 12473.62 75.53 54601.00 88888.00 2014-05-09 07:46:21.500 129 12473.58 75.55 54601.00 88888.00 2014-05-09 07:46:21.625 129 12473.60 75.53 54600.95 88888.00 2014-05-09 07:46:21.750 129 12473.60 75.47 54600.90 88888.00 2014-05-09 07:46:21.875 129 12473.50 75.45 54600.85 88888.00 2014-05-09 07:46:22.000 129 12473.50 75.47 54600.82 88888.00 2014-05-09 07:46:22.125 129 12473.45 75.47 54600.82 88888.00 2014-05-09 07:46:22.250 129 12473.40 75.47 54600.80 88888.00 2014-05-09 07:46:22.375 129 12473.42 75.50 54600.78 88888.00 2014-05-09 07:46:22.500 129 12473.40 75.47 54600.72 88888.00 2014-05-09 07:46:22.625 129 12473.38 75.45 54600.70 88888.00 2014-05-09 07:46:22.750 129 12473.40 75.45 54600.62 88888.00 2014-05-09 07:46:22.875 129 12473.35 75.42 54600.57 88888.00 2014-05-09 07:46:23.000 129 12473.35 75.38 54600.55 88888.00 2014-05-09 07:46:23.125 129 12473.38 75.35 54600.53 88888.00 2014-05-09 07:46:23.250 129 12473.30 75.35 54600.50 88888.00 2014-05-09 07:46:23.375 129 12473.27 75.38 54600.47 88888.00 2014-05-09 07:46:23.500 129 12473.27 75.38 54600.40 88888.00 2014-05-09 07:46:23.625 129 12473.27 75.35 54600.38 88888.00 2014-05-09 07:46:23.750 129 12473.20 75.35 54600.35 88888.00 2014-05-09 07:46:23.875 129 12473.10 75.35 54600.30 88888.00 2014-05-09 07:46:24.000 129 12473.08 75.35 54600.25 88888.00 2014-05-09 07:46:24.125 129 12473.10 75.33 54600.20 88888.00 2014-05-09 07:46:24.250 129 12473.08 75.35 54600.20 88888.00 2014-05-09 07:46:24.375 129 12473.08 75.35 54600.15 88888.00 2014-05-09 07:46:24.500 129 12473.08 75.33 54600.15 88888.00 2014-05-09 07:46:24.625 129 12473.08 75.30 54600.10 88888.00 2014-05-09 07:46:24.750 129 12473.02 75.30 54600.05 88888.00 2014-05-09 07:46:24.875 129 12473.02 75.25 54600.00 88888.00 2014-05-09 07:46:25.000 129 12473.02 75.25 54599.97 88888.00 2014-05-09 07:46:25.125 129 12472.98 75.25 54599.93 88888.00 2014-05-09 07:46:25.250 129 12472.90 75.22 54599.93 88888.00 2014-05-09 07:46:25.375 129 12472.88 75.22 54599.90 88888.00 2014-05-09 07:46:25.500 129 12472.90 75.20 54599.85 88888.00 2014-05-09 07:46:25.625 129 12472.92 75.22 54599.80 88888.00 2014-05-09 07:46:25.750 129 12472.83 75.17 54599.75 88888.00 2014-05-09 07:46:25.875 129 12472.77 75.17 54599.70 88888.00 2014-05-09 07:46:26.000 129 12472.85 75.15 54599.65 88888.00 2014-05-09 07:46:26.125 129 12472.90 75.12 54599.60 88888.00 2014-05-09 07:46:26.250 129 12472.85 75.08 54599.60 88888.00 2014-05-09 07:46:26.375 129 12472.83 75.05 54599.55 88888.00 2014-05-09 07:46:26.500 129 12472.73 75.05 54599.53 88888.00 2014-05-09 07:46:26.625 129 12472.75 75.05 54599.50 88888.00 2014-05-09 07:46:26.750 129 12472.77 75.03 54599.45 88888.00 2014-05-09 07:46:26.875 129 12472.75 75.00 54599.43 88888.00 2014-05-09 07:46:27.000 129 12472.73 74.95 54599.35 88888.00 2014-05-09 07:46:27.125 129 12472.75 74.95 54599.32 88888.00 2014-05-09 07:46:27.250 129 12472.75 74.92 54599.30 88888.00 2014-05-09 07:46:27.375 129 12472.75 74.90 54599.25 88888.00 2014-05-09 07:46:27.500 129 12472.75 74.90 54599.20 88888.00 2014-05-09 07:46:27.625 129 12472.80 74.90 54599.18 88888.00 2014-05-09 07:46:27.750 129 12472.80 74.90 54599.15 88888.00 2014-05-09 07:46:27.875 129 12472.80 74.90 54599.07 88888.00 2014-05-09 07:46:28.000 129 12472.77 74.88 54599.07 88888.00 2014-05-09 07:46:28.125 129 12472.75 74.88 54599.05 88888.00 2014-05-09 07:46:28.250 129 12472.73 74.90 54599.00 88888.00 2014-05-09 07:46:28.375 129 12472.75 74.90 54598.95 88888.00 2014-05-09 07:46:28.500 129 12472.70 74.90 54598.90 88888.00 2014-05-09 07:46:28.625 129 12472.67 74.90 54598.85 88888.00 2014-05-09 07:46:28.750 129 12472.70 74.90 54598.80 88888.00 2014-05-09 07:46:28.875 129 12472.70 74.88 54598.80 88888.00 2014-05-09 07:46:29.000 129 12472.73 74.88 54598.75 88888.00 2014-05-09 07:46:29.125 129 12472.70 74.85 54598.72 88888.00 2014-05-09 07:46:29.250 129 12472.75 74.88 54598.65 88888.00 2014-05-09 07:46:29.375 129 12472.85 74.88 54598.60 88888.00 2014-05-09 07:46:29.500 129 12472.90 74.90 54598.57 88888.00 2014-05-09 07:46:29.625 129 12472.83 74.90 54598.55 88888.00 2014-05-09 07:46:29.750 129 12472.80 74.90 54598.50 88888.00 2014-05-09 07:46:29.875 129 12472.80 74.92 54598.47 88888.00 2014-05-09 07:46:30.000 129 12472.80 74.95 54598.43 88888.00 2014-05-09 07:46:30.125 129 12472.77 74.90 54598.40 88888.00 2014-05-09 07:46:30.250 129 12472.80 74.85 54598.38 88888.00 2014-05-09 07:46:30.375 129 12472.83 74.85 54598.35 88888.00 2014-05-09 07:46:30.500 129 12472.80 74.88 54598.32 88888.00 2014-05-09 07:46:30.625 129 12472.80 74.90 54598.25 88888.00 2014-05-09 07:46:30.750 129 12472.77 74.92 54598.20 88888.00 2014-05-09 07:46:30.875 129 12472.80 74.90 54598.15 88888.00 2014-05-09 07:46:31.000 129 12472.80 74.88 54598.12 88888.00 2014-05-09 07:46:31.125 129 12472.77 74.90 54598.07 88888.00 2014-05-09 07:46:31.250 129 12472.75 74.85 54598.03 88888.00 2014-05-09 07:46:31.375 129 12472.77 74.88 54597.97 88888.00 2014-05-09 07:46:31.500 129 12472.75 74.88 54597.95 88888.00 2014-05-09 07:46:31.625 129 12472.83 74.90 54597.93 88888.00 2014-05-09 07:46:31.750 129 12472.88 74.88 54597.88 88888.00 2014-05-09 07:46:31.875 129 12472.80 74.88 54597.82 88888.00 2014-05-09 07:46:32.000 129 12472.77 74.85 54597.78 88888.00 2014-05-09 07:46:32.125 129 12472.75 74.88 54597.72 88888.00 2014-05-09 07:46:32.250 129 12472.62 74.83 54597.70 88888.00 2014-05-09 07:46:32.375 129 12472.67 74.83 54597.68 88888.00 2014-05-09 07:46:32.500 129 12472.70 74.83 54597.65 88888.00 2014-05-09 07:46:32.625 129 12472.73 74.80 54597.60 88888.00 2014-05-09 07:46:32.750 129 12472.73 74.80 54597.57 88888.00 2014-05-09 07:46:32.875 129 12472.73 74.80 54597.55 88888.00 2014-05-09 07:46:33.000 129 12472.67 74.80 54597.53 88888.00 2014-05-09 07:46:33.125 129 12472.60 74.75 54597.50 88888.00 2014-05-09 07:46:33.250 129 12472.55 74.75 54597.43 88888.00 2014-05-09 07:46:33.375 129 12472.58 74.78 54597.40 88888.00 2014-05-09 07:46:33.500 129 12472.60 74.80 54597.38 88888.00 2014-05-09 07:46:33.625 129 12472.62 74.83 54597.35 88888.00 2014-05-09 07:46:33.750 129 12472.58 74.80 54597.32 88888.00 2014-05-09 07:46:33.875 129 12472.62 74.75 54597.30 88888.00 2014-05-09 07:46:34.000 129 12472.65 74.75 54597.22 88888.00 2014-05-09 07:46:34.125 129 12472.60 74.72 54597.22 88888.00 2014-05-09 07:46:34.250 129 12472.52 74.72 54597.15 88888.00 2014-05-09 07:46:34.375 129 12472.52 74.72 54597.10 88888.00 2014-05-09 07:46:34.500 129 12472.42 74.70 54597.07 88888.00 2014-05-09 07:46:34.625 129 12472.40 74.72 54597.05 88888.00 2014-05-09 07:46:34.750 129 12472.38 74.70 54597.00 88888.00 2014-05-09 07:46:34.875 129 12472.38 74.67 54596.97 88888.00 2014-05-09 07:46:35.000 129 12472.42 74.67 54596.95 88888.00 2014-05-09 07:46:35.125 129 12472.42 74.70 54596.93 88888.00 2014-05-09 07:46:35.250 129 12472.35 74.67 54596.88 88888.00 2014-05-09 07:46:35.375 129 12472.35 74.65 54596.88 88888.00 2014-05-09 07:46:35.500 129 12472.35 74.65 54596.82 88888.00 2014-05-09 07:46:35.625 129 12472.38 74.65 54596.80 88888.00 2014-05-09 07:46:35.750 129 12472.40 74.62 54596.80 88888.00 2014-05-09 07:46:35.875 129 12472.33 74.62 54596.75 88888.00 2014-05-09 07:46:36.000 129 12472.25 74.58 54596.70 88888.00 2014-05-09 07:46:36.125 129 12472.15 74.60 54596.68 88888.00 2014-05-09 07:46:36.250 129 12472.08 74.55 54596.68 88888.00 2014-05-09 07:46:36.375 129 12472.10 74.53 54596.62 88888.00 2014-05-09 07:46:36.500 129 12472.08 74.55 54596.57 88888.00 2014-05-09 07:46:36.625 129 12472.02 74.50 54596.50 88888.00 2014-05-09 07:46:36.750 129 12472.05 74.50 54596.50 88888.00 2014-05-09 07:46:36.875 129 12472.08 74.47 54596.50 88888.00 2014-05-09 07:46:37.000 129 12472.05 74.50 54596.47 88888.00 2014-05-09 07:46:37.125 129 12471.92 74.47 54596.47 88888.00 2014-05-09 07:46:37.250 129 12471.85 74.45 54596.45 88888.00 2014-05-09 07:46:37.375 129 12471.85 74.45 54596.38 88888.00 2014-05-09 07:46:37.500 129 12471.85 74.42 54596.35 88888.00 2014-05-09 07:46:37.625 129 12471.70 74.40 54596.30 88888.00 2014-05-09 07:46:37.750 129 12471.65 74.35 54596.28 88888.00 2014-05-09 07:46:37.875 129 12471.62 74.38 54596.25 88888.00 2014-05-09 07:46:38.000 129 12471.58 74.35 54596.22 88888.00 2014-05-09 07:46:38.125 129 12471.50 74.35 54596.22 88888.00 2014-05-09 07:46:38.250 129 12471.38 74.30 54596.15 88888.00 2014-05-09 07:46:38.375 129 12471.35 74.28 54596.12 88888.00 2014-05-09 07:46:38.500 129 12471.35 74.25 54596.10 88888.00 2014-05-09 07:46:38.625 129 12471.30 74.22 54596.07 88888.00 2014-05-09 07:46:38.750 129 12471.25 74.20 54596.05 88888.00 2014-05-09 07:46:38.875 129 12471.23 74.17 54596.03 88888.00 2014-05-09 07:46:39.000 129 12471.15 74.17 54596.00 88888.00 2014-05-09 07:46:39.125 129 12471.10 74.15 54595.97 88888.00 2014-05-09 07:46:39.250 129 12471.05 74.10 54595.95 88888.00 2014-05-09 07:46:39.375 129 12471.00 74.10 54595.93 88888.00 2014-05-09 07:46:39.500 129 12470.98 74.10 54595.93 88888.00 2014-05-09 07:46:39.625 129 12470.95 74.10 54595.88 88888.00 2014-05-09 07:46:39.750 129 12470.85 74.10 54595.85 88888.00 2014-05-09 07:46:39.875 129 12470.80 74.10 54595.88 88888.00 2014-05-09 07:46:40.000 129 12470.75 74.05 54595.80 88888.00 2014-05-09 07:46:40.125 129 12470.58 74.03 54595.78 88888.00 2014-05-09 07:46:40.250 129 12470.50 74.00 54595.72 88888.00 2014-05-09 07:46:40.375 129 12470.48 74.00 54595.70 88888.00 2014-05-09 07:46:40.500 129 12470.42 74.00 54595.68 88888.00 2014-05-09 07:46:40.625 129 12470.42 74.00 54595.68 88888.00 2014-05-09 07:46:40.750 129 12470.35 73.92 54595.68 88888.00 2014-05-09 07:46:40.875 129 12470.25 73.92 54595.65 88888.00 2014-05-09 07:46:41.000 129 12470.17 73.92 54595.57 88888.00 2014-05-09 07:46:41.125 129 12470.12 73.90 54595.57 88888.00 2014-05-09 07:46:41.250 129 12470.05 73.88 54595.55 88888.00 2014-05-09 07:46:41.375 129 12470.08 73.88 54595.53 88888.00 2014-05-09 07:46:41.500 129 12470.05 73.85 54595.50 88888.00 2014-05-09 07:46:41.625 129 12469.95 73.83 54595.47 88888.00 2014-05-09 07:46:41.750 129 12469.85 73.80 54595.43 88888.00 2014-05-09 07:46:41.875 129 12469.70 73.80 54595.38 88888.00 2014-05-09 07:46:42.000 129 12469.65 73.80 54595.35 88888.00 2014-05-09 07:46:42.125 129 12469.60 73.83 54595.32 88888.00 2014-05-09 07:46:42.250 129 12469.52 73.80 54595.30 88888.00 2014-05-09 07:46:42.375 129 12469.48 73.83 54595.28 88888.00 2014-05-09 07:46:42.500 129 12469.48 73.78 54595.28 88888.00 2014-05-09 07:46:42.625 129 12469.38 73.72 54595.22 88888.00 2014-05-09 07:46:42.750 129 12469.25 73.67 54595.20 88888.00 2014-05-09 07:46:42.875 129 12469.23 73.67 54595.20 88888.00 2014-05-09 07:46:43.000 129 12469.20 73.70 54595.18 88888.00 2014-05-09 07:46:43.125 129 12469.17 73.67 54595.18 88888.00 2014-05-09 07:46:43.250 129 12469.00 73.67 54595.15 88888.00 2014-05-09 07:46:43.375 129 12468.98 73.65 54595.12 88888.00 2014-05-09 07:46:43.500 129 12468.92 73.62 54595.10 88888.00 2014-05-09 07:46:43.625 129 12468.88 73.62 54595.12 88888.00 2014-05-09 07:46:43.750 129 12468.83 73.62 54595.12 88888.00 2014-05-09 07:46:43.875 129 12468.62 73.58 54595.07 88888.00 2014-05-09 07:46:44.000 129 12468.50 73.55 54595.03 88888.00 2014-05-09 07:46:44.125 129 12468.40 73.53 54595.00 88888.00 2014-05-09 07:46:44.250 129 12468.30 73.50 54595.00 88888.00 2014-05-09 07:46:44.375 129 12468.25 73.50 54594.95 88888.00 2014-05-09 07:46:44.500 129 12468.15 73.47 54594.93 88888.00 2014-05-09 07:46:44.625 129 12468.08 73.50 54594.88 88888.00 2014-05-09 07:46:44.750 129 12467.98 73.53 54594.88 88888.00 2014-05-09 07:46:44.875 129 12467.88 73.53 54594.88 88888.00 2014-05-09 07:46:45.000 129 12467.80 73.50 54594.82 88888.00 2014-05-09 07:46:45.125 129 12467.77 73.42 54594.80 88888.00 2014-05-09 07:46:45.250 129 12467.73 73.40 54594.80 88888.00 2014-05-09 07:46:45.375 129 12467.75 73.45 54594.78 88888.00 2014-05-09 07:46:45.500 129 12467.65 73.40 54594.72 88888.00 2014-05-09 07:46:45.625 129 12467.58 73.38 54594.68 88888.00 2014-05-09 07:46:45.750 129 12467.55 73.38 54594.68 88888.00 2014-05-09 07:46:45.875 129 12467.40 73.35 54594.68 88888.00 2014-05-09 07:46:46.000 129 12467.30 73.30 54594.60 88888.00 2014-05-09 07:46:46.125 129 12467.23 73.30 54594.60 88888.00 2014-05-09 07:46:46.250 129 12467.10 73.25 54594.62 88888.00 2014-05-09 07:46:46.375 129 12467.08 73.25 54594.60 88888.00 2014-05-09 07:46:46.500 129 12466.95 73.22 54594.55 88888.00 2014-05-09 07:46:46.625 129 12466.83 73.15 54594.53 88888.00 2014-05-09 07:46:46.750 129 12466.80 73.12 54594.47 88888.00 2014-05-09 07:46:46.875 129 12466.77 73.12 54594.47 88888.00 2014-05-09 07:46:47.000 129 12466.70 73.10 54594.47 88888.00 2014-05-09 07:46:47.125 129 12466.62 73.08 54594.45 88888.00 2014-05-09 07:46:47.250 129 12466.48 73.03 54594.40 88888.00 2014-05-09 07:46:47.375 129 12466.40 72.97 54594.38 88888.00 2014-05-09 07:46:47.500 129 12466.38 73.00 54594.40 88888.00 2014-05-09 07:46:47.625 129 12466.38 72.95 54594.35 88888.00 2014-05-09 07:46:47.750 129 12466.25 72.90 54594.35 88888.00 2014-05-09 07:46:47.875 129 12466.17 72.85 54594.30 88888.00 2014-05-09 07:46:48.000 129 12466.12 72.83 54594.28 88888.00 2014-05-09 07:46:48.125 129 12466.10 72.83 54594.28 88888.00 2014-05-09 07:46:48.250 129 12465.98 72.78 54594.22 88888.00 2014-05-09 07:46:48.375 129 12465.90 72.75 54594.20 88888.00 2014-05-09 07:46:48.500 129 12465.83 72.72 54594.18 88888.00 2014-05-09 07:46:48.625 129 12465.75 72.72 54594.18 88888.00 2014-05-09 07:46:48.750 129 12465.75 72.72 54594.20 88888.00 2014-05-09 07:46:48.875 129 12465.62 72.67 54594.18 88888.00 2014-05-09 07:46:49.000 129 12465.52 72.67 54594.15 88888.00 2014-05-09 07:46:49.125 129 12465.48 72.67 54594.12 88888.00 2014-05-09 07:46:49.250 129 12465.45 72.65 54594.12 88888.00 2014-05-09 07:46:49.375 129 12465.48 72.60 54594.03 88888.00 2014-05-09 07:46:49.500 129 12465.38 72.60 54594.00 88888.00 2014-05-09 07:46:49.625 129 12465.30 72.60 54594.03 88888.00 2014-05-09 07:46:49.750 129 12465.10 72.58 54593.97 88888.00 2014-05-09 07:46:49.875 129 12465.00 72.55 54593.97 88888.00 2014-05-09 07:46:50.000 129 12464.90 72.50 54593.95 88888.00 2014-05-09 07:46:50.125 129 12464.85 72.50 54593.90 88888.00 2014-05-09 07:46:50.250 129 12464.75 72.45 54593.90 88888.00 2014-05-09 07:46:50.375 129 12464.75 72.47 54593.90 88888.00 2014-05-09 07:46:50.500 129 12464.77 72.42 54593.88 88888.00 2014-05-09 07:46:50.625 129 12464.73 72.40 54593.82 88888.00 2014-05-09 07:46:50.750 129 12464.60 72.38 54593.80 88888.00 2014-05-09 07:46:50.875 129 12464.50 72.38 54593.78 88888.00 2014-05-09 07:46:51.000 129 12464.42 72.38 54593.80 88888.00 2014-05-09 07:46:51.125 129 12464.35 72.33 54593.75 88888.00 2014-05-09 07:46:51.250 129 12464.20 72.25 54593.70 88888.00 2014-05-09 07:46:51.375 129 12464.08 72.28 54593.70 88888.00 2014-05-09 07:46:51.500 129 12464.05 72.25 54593.68 88888.00 2014-05-09 07:46:51.625 129 12464.08 72.22 54593.62 88888.00 2014-05-09 07:46:51.750 129 12464.02 72.20 54593.57 88888.00 2014-05-09 07:46:51.875 129 12463.98 72.15 54593.55 88888.00 2014-05-09 07:46:52.000 129 12463.92 72.15 54593.55 88888.00 2014-05-09 07:46:52.125 129 12463.80 72.12 54593.55 88888.00 2014-05-09 07:46:52.250 129 12463.67 72.10 54593.55 88888.00 2014-05-09 07:46:52.375 129 12463.62 72.08 54593.50 88888.00 2014-05-09 07:46:52.500 129 12463.58 72.08 54593.47 88888.00 2014-05-09 07:46:52.625 129 12463.50 72.05 54593.43 88888.00 2014-05-09 07:46:52.750 129 12463.38 72.03 54593.38 88888.00 2014-05-09 07:46:52.875 129 12463.33 72.00 54593.40 88888.00 2014-05-09 07:46:53.000 129 12463.20 71.97 54593.38 88888.00 2014-05-09 07:46:53.125 129 12463.15 71.95 54593.38 88888.00 2014-05-09 07:46:53.250 129 12463.05 71.92 54593.35 88888.00 2014-05-09 07:46:53.375 129 12462.98 71.90 54593.30 88888.00 2014-05-09 07:46:53.500 129 12462.90 71.90 54593.30 88888.00 2014-05-09 07:46:53.625 129 12462.88 71.90 54593.28 88888.00 2014-05-09 07:46:53.750 129 12462.75 71.88 54593.25 88888.00 2014-05-09 07:46:53.875 129 12462.70 71.88 54593.25 88888.00 2014-05-09 07:46:54.000 129 12462.65 71.85 54593.20 88888.00 2014-05-09 07:46:54.125 129 12462.58 71.83 54593.20 88888.00 2014-05-09 07:46:54.250 129 12462.50 71.78 54593.18 88888.00 2014-05-09 07:46:54.375 129 12462.40 71.75 54593.15 88888.00 2014-05-09 07:46:54.500 129 12462.27 71.75 54593.12 88888.00 2014-05-09 07:46:54.625 129 12462.20 71.70 54593.07 88888.00 2014-05-09 07:46:54.750 129 12462.20 71.70 54593.03 88888.00 2014-05-09 07:46:54.875 129 12462.20 71.67 54593.00 88888.00 2014-05-09 07:46:55.000 129 12462.12 71.65 54593.00 88888.00 2014-05-09 07:46:55.125 129 12462.00 71.65 54592.97 88888.00 2014-05-09 07:46:55.250 129 12461.92 71.58 54592.93 88888.00 2014-05-09 07:46:55.375 129 12461.90 71.53 54592.90 88888.00 2014-05-09 07:46:55.500 129 12461.85 71.50 54592.88 88888.00 2014-05-09 07:46:55.625 129 12461.77 71.53 54592.88 88888.00 2014-05-09 07:46:55.750 129 12461.70 71.50 54592.85 88888.00 2014-05-09 07:46:55.875 129 12461.60 71.53 54592.85 88888.00 2014-05-09 07:46:56.000 129 12461.52 71.47 54592.80 88888.00 2014-05-09 07:46:56.125 129 12461.48 71.40 54592.78 88888.00 2014-05-09 07:46:56.250 129 12461.33 71.40 54592.72 88888.00 2014-05-09 07:46:56.375 129 12461.27 71.38 54592.72 88888.00 2014-05-09 07:46:56.500 129 12461.23 71.35 54592.70 88888.00 2014-05-09 07:46:56.625 129 12461.12 71.33 54592.70 88888.00 2014-05-09 07:46:56.750 129 12461.02 71.30 54592.68 88888.00 2014-05-09 07:46:56.875 129 12461.00 71.30 54592.68 88888.00 2014-05-09 07:46:57.000 129 12460.95 71.28 54592.65 88888.00 2014-05-09 07:46:57.125 129 12460.88 71.28 54592.65 88888.00 2014-05-09 07:46:57.250 129 12460.75 71.20 54592.65 88888.00 2014-05-09 07:46:57.375 129 12460.70 71.17 54592.65 88888.00 2014-05-09 07:46:57.500 129 12460.62 71.15 54592.60 88888.00 2014-05-09 07:46:57.625 129 12460.60 71.15 54592.55 88888.00 2014-05-09 07:46:57.750 129 12460.52 71.17 54592.53 88888.00 2014-05-09 07:46:57.875 129 12460.50 71.12 54592.50 88888.00 2014-05-09 07:46:58.000 129 12460.42 71.08 54592.47 88888.00 2014-05-09 07:46:58.125 129 12460.38 71.08 54592.47 88888.00 2014-05-09 07:46:58.250 129 12460.30 71.03 54592.43 88888.00 2014-05-09 07:46:58.375 129 12460.23 71.00 54592.43 88888.00 2014-05-09 07:46:58.500 129 12460.10 70.97 54592.40 88888.00 2014-05-09 07:46:58.625 129 12459.98 70.97 54592.38 88888.00 2014-05-09 07:46:58.750 129 12459.95 70.97 54592.35 88888.00 2014-05-09 07:46:58.875 129 12459.92 70.97 54592.35 88888.00 2014-05-09 07:47:00.000 129 12459.85 70.92 54592.28 88888.00 2014-05-09 07:47:00.125 129 12459.77 70.88 54592.25 88888.00 2014-05-09 07:47:00.250 129 12459.70 70.85 54592.25 88888.00 2014-05-09 07:47:00.375 129 12459.70 70.88 54592.22 88888.00 2014-05-09 07:47:00.500 129 12459.65 70.85 54592.22 88888.00 2014-05-09 07:47:00.625 129 12459.52 70.83 54592.18 88888.00 2014-05-09 07:47:00.750 129 12459.40 70.78 54592.15 88888.00 2014-05-09 07:47:00.875 129 12459.33 70.78 54592.12 88888.00 2014-05-09 07:47:01.000 129 12459.33 70.72 54592.07 88888.00 2014-05-09 07:47:01.125 129 12459.25 70.72 54592.10 88888.00 2014-05-09 07:47:01.250 129 12459.12 70.72 54592.07 88888.00 2014-05-09 07:47:01.375 129 12459.08 70.72 54592.03 88888.00 2014-05-09 07:47:01.500 129 12459.00 70.67 54592.03 88888.00 2014-05-09 07:47:01.625 129 12458.90 70.67 54591.97 88888.00 2014-05-09 07:47:01.750 129 12458.83 70.65 54591.95 88888.00 2014-05-09 07:47:01.875 129 12458.83 70.62 54591.95 88888.00 2014-05-09 07:47:02.000 129 12458.73 70.60 54591.93 88888.00 2014-05-09 07:47:02.125 129 12458.58 70.55 54591.90 88888.00 2014-05-09 07:47:02.250 129 12458.50 70.53 54591.85 88888.00 2014-05-09 07:47:02.375 129 12458.50 70.55 54591.82 88888.00 2014-05-09 07:47:02.500 129 12458.50 70.55 54591.85 88888.00 2014-05-09 07:47:02.625 129 12458.45 70.55 54591.82 88888.00 2014-05-09 07:47:02.750 129 12458.35 70.55 54591.80 88888.00 2014-05-09 07:47:02.875 129 12458.25 70.53 54591.78 88888.00 2014-05-09 07:47:03.000 129 12458.23 70.50 54591.75 88888.00 2014-05-09 07:47:03.125 129 12458.23 70.50 54591.72 88888.00 2014-05-09 07:47:03.250 129 12458.10 70.42 54591.70 88888.00 2014-05-09 07:47:03.375 129 12458.10 70.45 54591.68 88888.00 2014-05-09 07:47:03.500 129 12458.05 70.42 54591.65 88888.00 2014-05-09 07:47:03.625 129 12458.02 70.42 54591.60 88888.00 2014-05-09 07:47:03.750 129 12457.90 70.38 54591.55 88888.00 2014-05-09 07:47:03.875 129 12457.88 70.38 54591.53 88888.00 2014-05-09 07:47:04.000 129 12457.75 70.40 54591.50 88888.00 2014-05-09 07:47:04.125 129 12457.65 70.38 54591.50 88888.00 2014-05-09 07:47:04.250 129 12457.62 70.33 54591.47 88888.00 2014-05-09 07:47:04.375 129 12457.67 70.35 54591.43 88888.00 2014-05-09 07:47:04.500 129 12457.65 70.33 54591.40 88888.00 2014-05-09 07:47:04.625 129 12457.58 70.30 54591.35 88888.00 2014-05-09 07:47:04.750 129 12457.55 70.30 54591.35 88888.00 2014-05-09 07:47:04.875 129 12457.50 70.30 54591.32 88888.00 2014-05-09 07:47:05.000 129 12457.42 70.33 54591.32 88888.00 2014-05-09 07:47:05.125 129 12457.38 70.30 54591.35 88888.00 2014-05-09 07:47:05.250 129 12457.33 70.25 54591.32 88888.00 2014-05-09 07:47:05.375 129 12457.33 70.28 54591.30 88888.00 2014-05-09 07:47:05.500 129 12457.33 70.25 54591.25 88888.00 2014-05-09 07:47:05.625 129 12457.25 70.20 54591.20 88888.00 2014-05-09 07:47:05.750 129 12457.23 70.20 54591.15 88888.00 2014-05-09 07:47:05.875 129 12457.20 70.20 54591.15 88888.00 2014-05-09 07:47:06.000 129 12457.17 70.17 54591.12 88888.00 2014-05-09 07:47:06.125 129 12457.10 70.15 54591.07 88888.00 2014-05-09 07:47:06.250 129 12457.08 70.15 54591.07 88888.00 2014-05-09 07:47:06.375 129 12457.05 70.12 54591.05 88888.00 2014-05-09 07:47:06.500 129 12456.95 70.12 54591.03 88888.00 2014-05-09 07:47:06.625 129 12456.90 70.12 54590.95 88888.00 2014-05-09 07:47:06.750 129 12456.88 70.12 54590.95 88888.00 2014-05-09 07:47:06.875 129 12456.85 70.12 54590.93 88888.00 2014-05-09 07:47:07.000 129 12456.80 70.10 54590.90 88888.00 2014-05-09 07:47:07.125 129 12456.80 70.10 54590.82 88888.00 2014-05-09 07:47:07.250 129 12456.83 70.10 54590.80 88888.00 2014-05-09 07:47:07.375 129 12456.88 70.15 54590.78 88888.00 2014-05-09 07:47:07.500 129 12456.80 70.12 54590.72 88888.00 2014-05-09 07:47:07.625 129 12456.73 70.10 54590.70 88888.00 2014-05-09 07:47:07.750 129 12456.70 70.10 54590.68 88888.00 2014-05-09 07:47:07.875 129 12456.67 70.10 54590.65 88888.00 2014-05-09 07:47:08.000 129 12456.67 70.12 54590.65 88888.00 2014-05-09 07:47:08.125 129 12456.62 70.12 54590.62 88888.00 2014-05-09 07:47:08.250 129 12456.58 70.12 54590.57 88888.00 2014-05-09 07:47:08.375 129 12456.55 70.15 54590.55 88888.00 2014-05-09 07:47:08.500 129 12456.50 70.17 54590.53 88888.00 2014-05-09 07:47:08.625 129 12456.42 70.20 54590.50 88888.00 2014-05-09 07:47:08.750 129 12456.45 70.20 54590.45 88888.00 2014-05-09 07:47:08.875 129 12456.48 70.17 54590.43 88888.00 2014-05-09 07:47:09.000 129 12456.48 70.12 54590.40 88888.00 2014-05-09 07:47:09.125 129 12456.40 70.15 54590.38 88888.00 2014-05-09 07:47:09.250 129 12456.33 70.12 54590.38 88888.00 2014-05-09 07:47:09.375 129 12456.30 70.12 54590.38 88888.00 2014-05-09 07:47:09.500 129 12456.25 70.12 54590.35 88888.00 2014-05-09 07:47:09.625 129 12456.20 70.12 54590.30 88888.00 2014-05-09 07:47:09.750 129 12456.17 70.12 54590.25 88888.00 2014-05-09 07:47:09.875 129 12456.17 70.10 54590.22 88888.00 2014-05-09 07:47:10.000 129 12456.10 70.10 54590.20 88888.00 2014-05-09 07:47:10.125 129 12456.05 70.08 54590.20 88888.00 2014-05-09 07:47:10.250 129 12456.05 70.05 54590.18 88888.00 2014-05-09 07:47:10.375 129 12456.02 70.05 54590.10 88888.00 2014-05-09 07:47:10.500 129 12455.98 70.05 54590.12 88888.00 2014-05-09 07:47:10.625 129 12455.95 70.05 54590.10 88888.00 2014-05-09 07:47:10.750 129 12455.88 70.00 54590.03 88888.00 2014-05-09 07:47:10.875 129 12455.75 69.97 54590.03 88888.00 2014-05-09 07:47:11.000 129 12455.73 69.95 54590.00 88888.00 2014-05-09 07:47:11.125 129 12455.75 69.97 54589.97 88888.00 2014-05-09 07:47:11.250 129 12455.75 69.92 54589.95 88888.00 2014-05-09 07:47:11.375 129 12455.67 69.88 54589.93 88888.00 2014-05-09 07:47:11.500 129 12455.67 69.90 54589.88 88888.00 2014-05-09 07:47:11.625 129 12455.62 69.90 54589.88 88888.00 2014-05-09 07:47:11.750 129 12455.58 69.88 54589.85 88888.00 2014-05-09 07:47:11.875 129 12455.55 69.92 54589.82 88888.00 2014-05-09 07:47:12.000 129 12455.55 69.90 54589.80 88888.00 2014-05-09 07:47:12.125 129 12455.52 69.90 54589.72 88888.00 2014-05-09 07:47:12.250 129 12455.42 69.88 54589.78 88888.00 2014-05-09 07:47:12.375 129 12455.35 69.88 54589.72 88888.00 2014-05-09 07:47:12.500 129 12455.30 69.85 54589.68 88888.00 2014-05-09 07:47:12.625 129 12455.23 69.83 54589.62 88888.00 2014-05-09 07:47:12.750 129 12455.20 69.83 54589.60 88888.00 2014-05-09 07:47:12.875 129 12455.17 69.83 54589.60 88888.00 2014-05-09 07:47:13.000 129 12455.12 69.78 54589.57 88888.00 2014-05-09 07:47:13.125 129 12455.02 69.75 54589.53 88888.00 2014-05-09 07:47:13.250 129 12454.92 69.75 54589.47 88888.00 2014-05-09 07:47:13.375 129 12454.88 69.80 54589.50 88888.00 2014-05-09 07:47:13.500 129 12454.95 69.78 54589.47 88888.00 2014-05-09 07:47:13.625 129 12455.00 69.75 54589.45 88888.00 2014-05-09 07:47:13.750 129 12455.00 69.78 54589.40 88888.00 2014-05-09 07:47:13.875 129 12454.90 69.75 54589.38 88888.00 2014-05-09 07:47:14.000 129 12454.80 69.70 54589.35 88888.00 2014-05-09 07:47:14.125 129 12454.73 69.67 54589.30 88888.00 2014-05-09 07:47:14.250 129 12454.67 69.67 54589.28 88888.00 2014-05-09 07:47:14.375 129 12454.77 69.70 54589.28 88888.00 2014-05-09 07:47:14.500 129 12454.75 69.67 54589.28 88888.00 2014-05-09 07:47:14.625 129 12454.67 69.62 54589.22 88888.00 2014-05-09 07:47:14.750 129 12454.67 69.62 54589.18 88888.00 2014-05-09 07:47:14.875 129 12454.70 69.62 54589.15 88888.00 2014-05-09 07:47:15.000 129 12454.70 69.60 54589.10 88888.00 2014-05-09 07:47:15.125 129 12454.65 69.62 54589.10 88888.00 2014-05-09 07:47:15.250 129 12454.60 69.60 54589.10 88888.00 2014-05-09 07:47:15.375 129 12454.65 69.55 54589.05 88888.00 2014-05-09 07:47:15.500 129 12454.65 69.55 54589.03 88888.00 2014-05-09 07:47:15.625 129 12454.65 69.53 54589.00 88888.00 2014-05-09 07:47:15.750 129 12454.67 69.50 54588.97 88888.00 2014-05-09 07:47:15.875 129 12454.62 69.47 54588.95 88888.00 2014-05-09 07:47:16.000 129 12454.58 69.47 54588.90 88888.00 2014-05-09 07:47:16.125 129 12454.50 69.47 54588.90 88888.00 2014-05-09 07:47:16.250 129 12454.42 69.42 54588.85 88888.00 2014-05-09 07:47:16.375 129 12454.45 69.42 54588.85 88888.00 2014-05-09 07:47:16.500 129 12454.45 69.42 54588.82 88888.00 2014-05-09 07:47:16.625 129 12454.42 69.40 54588.80 88888.00 2014-05-09 07:47:16.750 129 12454.42 69.35 54588.78 88888.00 2014-05-09 07:47:16.875 129 12454.40 69.38 54588.75 88888.00 2014-05-09 07:47:17.000 129 12454.33 69.35 54588.75 88888.00 2014-05-09 07:47:17.125 129 12454.27 69.33 54588.72 88888.00 2014-05-09 07:47:17.250 129 12454.25 69.30 54588.68 88888.00 2014-05-09 07:47:17.375 129 12454.30 69.30 54588.68 88888.00 2014-05-09 07:47:17.500 129 12454.27 69.30 54588.65 88888.00 2014-05-09 07:47:17.625 129 12454.23 69.30 54588.62 88888.00 2014-05-09 07:47:17.750 129 12454.15 69.33 54588.60 88888.00 2014-05-09 07:47:17.875 129 12454.08 69.28 54588.57 88888.00 2014-05-09 07:47:18.000 129 12454.10 69.28 54588.55 88888.00 2014-05-09 07:47:18.125 129 12454.12 69.28 54588.53 88888.00 2014-05-09 07:47:18.250 129 12454.02 69.25 54588.47 88888.00 2014-05-09 07:47:18.375 129 12454.00 69.25 54588.45 88888.00 2014-05-09 07:47:18.500 129 12454.02 69.22 54588.43 88888.00 2014-05-09 07:47:18.625 129 12454.00 69.17 54588.38 88888.00 2014-05-09 07:47:18.750 129 12453.98 69.17 54588.35 88888.00 2014-05-09 07:47:18.875 129 12454.00 69.17 54588.38 88888.00 2014-05-09 07:47:19.000 129 12453.98 69.17 54588.38 88888.00 2014-05-09 07:47:19.125 129 12453.92 69.12 54588.32 88888.00 2014-05-09 07:47:19.250 129 12453.83 69.05 54588.28 88888.00 2014-05-09 07:47:19.375 129 12453.75 69.05 54588.25 88888.00 2014-05-09 07:47:19.500 129 12453.73 69.05 54588.28 88888.00 2014-05-09 07:47:19.625 129 12453.70 69.05 54588.25 88888.00 2014-05-09 07:47:19.750 129 12453.67 69.05 54588.22 88888.00 2014-05-09 07:47:19.875 129 12453.65 69.08 54588.18 88888.00 2014-05-09 07:47:20.000 129 12453.65 69.05 54588.12 88888.00 2014-05-09 07:47:20.125 129 12453.65 68.97 54588.10 88888.00 2014-05-09 07:47:20.250 129 12453.65 68.92 54588.10 88888.00 2014-05-09 07:47:20.375 129 12453.67 68.95 54588.10 88888.00 2014-05-09 07:47:20.500 129 12453.58 68.95 54588.10 88888.00 2014-05-09 07:47:20.625 129 12453.55 68.95 54588.07 88888.00 2014-05-09 07:47:20.750 129 12453.55 68.90 54588.03 88888.00 2014-05-09 07:47:20.875 129 12453.55 68.88 54587.97 88888.00 2014-05-09 07:47:21.000 129 12453.50 68.85 54587.95 88888.00 2014-05-09 07:47:21.125 129 12453.45 68.83 54587.93 88888.00 2014-05-09 07:47:21.250 129 12453.45 68.78 54587.93 88888.00 2014-05-09 07:47:21.375 129 12453.55 68.78 54587.90 88888.00 2014-05-09 07:47:21.500 129 12453.55 68.80 54587.88 88888.00 2014-05-09 07:47:21.625 129 12453.50 68.75 54587.88 88888.00 2014-05-09 07:47:21.750 129 12453.50 68.72 54587.82 88888.00 2014-05-09 07:47:21.875 129 12453.50 68.72 54587.80 88888.00 2014-05-09 07:47:22.000 129 12453.48 68.70 54587.75 88888.00 2014-05-09 07:47:22.125 129 12453.48 68.67 54587.75 88888.00 2014-05-09 07:47:22.250 129 12453.48 68.62 54587.72 88888.00 2014-05-09 07:47:22.375 129 12453.52 68.65 54587.72 88888.00 2014-05-09 07:47:22.500 129 12453.48 68.65 54587.70 88888.00 2014-05-09 07:47:22.625 129 12453.48 68.65 54587.65 88888.00 2014-05-09 07:47:22.750 129 12453.48 68.62 54587.60 88888.00 2014-05-09 07:47:22.875 129 12453.52 68.62 54587.60 88888.00 2014-05-09 07:47:23.000 129 12453.52 68.58 54587.55 88888.00 2014-05-09 07:47:23.125 129 12453.45 68.60 54587.55 88888.00 2014-05-09 07:47:23.250 129 12453.38 68.60 54587.55 88888.00 2014-05-09 07:47:23.375 129 12453.38 68.55 54587.50 88888.00 2014-05-09 07:47:23.500 129 12453.30 68.55 54587.47 88888.00 2014-05-09 07:47:23.625 129 12453.27 68.55 54587.45 88888.00 2014-05-09 07:47:23.750 129 12453.30 68.53 54587.40 88888.00 2014-05-09 07:47:23.875 129 12453.30 68.58 54587.38 88888.00 2014-05-09 07:47:24.000 129 12453.27 68.53 54587.32 88888.00 2014-05-09 07:47:24.125 129 12453.23 68.45 54587.30 88888.00 2014-05-09 07:47:24.250 129 12453.17 68.45 54587.28 88888.00 2014-05-09 07:47:24.375 129 12453.15 68.47 54587.25 88888.00 2014-05-09 07:47:24.500 129 12453.12 68.45 54587.25 88888.00 2014-05-09 07:47:24.625 129 12453.17 68.45 54587.22 88888.00 2014-05-09 07:47:24.750 129 12453.17 68.47 54587.22 88888.00 2014-05-09 07:47:24.875 129 12453.15 68.42 54587.22 88888.00 2014-05-09 07:47:25.000 129 12453.15 68.38 54587.18 88888.00 2014-05-09 07:47:25.125 129 12453.12 68.38 54587.15 88888.00 2014-05-09 07:47:25.250 129 12453.10 68.38 54587.12 88888.00 2014-05-09 07:47:25.375 129 12453.08 68.40 54587.10 88888.00 2014-05-09 07:47:25.500 129 12453.08 68.35 54587.05 88888.00 2014-05-09 07:47:25.625 129 12453.08 68.30 54587.03 88888.00 2014-05-09 07:47:25.750 129 12453.12 68.30 54587.00 88888.00 2014-05-09 07:47:25.875 129 12453.15 68.30 54586.97 88888.00 2014-05-09 07:47:26.000 129 12453.15 68.28 54586.93 88888.00 2014-05-09 07:47:26.125 129 12453.17 68.28 54586.90 88888.00 2014-05-09 07:47:26.250 129 12453.10 68.28 54586.88 88888.00 2014-05-09 07:47:26.375 129 12453.10 68.25 54586.85 88888.00 2014-05-09 07:47:26.500 129 12453.10 68.22 54586.80 88888.00 2014-05-09 07:47:26.625 129 12453.17 68.17 54586.78 88888.00 2014-05-09 07:47:26.750 129 12453.23 68.22 54586.80 88888.00 2014-05-09 07:47:26.875 129 12453.25 68.22 54586.75 88888.00 2014-05-09 07:47:27.000 129 12453.23 68.20 54586.72 88888.00 2014-05-09 07:47:27.125 129 12453.23 68.12 54586.68 88888.00 2014-05-09 07:47:27.250 129 12453.20 68.17 54586.68 88888.00 2014-05-09 07:47:27.375 129 12453.23 68.17 54586.65 88888.00 2014-05-09 07:47:27.500 129 12453.27 68.17 54586.57 88888.00 2014-05-09 07:47:27.625 129 12453.30 68.15 54586.57 88888.00 2014-05-09 07:47:27.750 129 12453.25 68.17 54586.53 88888.00 2014-05-09 07:47:27.875 129 12453.23 68.10 54586.50 88888.00 2014-05-09 07:47:28.000 129 12453.25 68.10 54586.47 88888.00 2014-05-09 07:47:28.125 129 12453.30 68.10 54586.53 88888.00 2014-05-09 07:47:28.250 129 12453.25 68.10 54586.47 88888.00 2014-05-09 07:47:28.375 129 12453.23 68.10 54586.40 88888.00 2014-05-09 07:47:28.500 129 12453.27 68.10 54586.38 88888.00 2014-05-09 07:47:28.625 129 12453.25 68.08 54586.35 88888.00 2014-05-09 07:47:28.750 129 12453.27 68.08 54586.35 88888.00 2014-05-09 07:47:28.875 129 12453.27 68.10 54586.32 88888.00 2014-05-09 07:47:29.000 129 12453.33 68.12 54586.35 88888.00 2014-05-09 07:47:29.125 129 12453.30 68.10 54586.32 88888.00 2014-05-09 07:47:29.250 129 12453.20 68.05 54586.28 88888.00 2014-05-09 07:47:29.375 129 12453.12 68.03 54586.25 88888.00 2014-05-09 07:47:29.500 129 12453.08 68.05 54586.22 88888.00 2014-05-09 07:47:29.625 129 12453.10 68.05 54586.20 88888.00 2014-05-09 07:47:29.750 129 12453.17 68.08 54586.18 88888.00 2014-05-09 07:47:29.875 129 12453.17 68.05 54586.15 88888.00 2014-05-09 07:47:30.000 129 12453.20 68.03 54586.12 88888.00 2014-05-09 07:47:30.125 129 12453.15 68.00 54586.12 88888.00 2014-05-09 07:47:30.250 129 12453.10 67.97 54586.10 88888.00 2014-05-09 07:47:30.375 129 12453.12 67.97 54586.05 88888.00 2014-05-09 07:47:30.500 129 12453.15 67.97 54586.03 88888.00 2014-05-09 07:47:30.625 129 12453.17 67.97 54586.03 88888.00 2014-05-09 07:47:30.750 129 12453.15 68.00 54586.03 88888.00 2014-05-09 07:47:30.875 129 12453.12 68.00 54585.95 88888.00 2014-05-09 07:47:31.000 129 12453.15 68.00 54585.93 88888.00 2014-05-09 07:47:31.125 129 12453.10 67.95 54585.90 88888.00 2014-05-09 07:47:31.250 129 12453.08 67.95 54585.88 88888.00 2014-05-09 07:47:31.375 129 12453.10 68.00 54585.88 88888.00 2014-05-09 07:47:31.500 129 12453.10 67.97 54585.82 88888.00 2014-05-09 07:47:31.625 129 12453.05 67.97 54585.82 88888.00 2014-05-09 07:47:31.750 129 12453.00 67.95 54585.78 88888.00 2014-05-09 07:47:31.875 129 12453.00 67.95 54585.72 88888.00 2014-05-09 07:47:32.000 129 12453.00 67.95 54585.70 88888.00 2014-05-09 07:47:32.125 129 12452.98 67.95 54585.70 88888.00 2014-05-09 07:47:32.250 129 12452.98 67.97 54585.68 88888.00 2014-05-09 07:47:32.375 129 12453.10 67.97 54585.65 88888.00 2014-05-09 07:47:32.500 129 12453.08 68.00 54585.62 88888.00 2014-05-09 07:47:32.625 129 12453.08 67.95 54585.60 88888.00 2014-05-09 07:47:32.750 129 12453.10 67.95 54585.57 88888.00 2014-05-09 07:47:32.875 129 12453.15 67.95 54585.55 88888.00 2014-05-09 07:47:33.000 129 12453.10 67.95 54585.55 88888.00 2014-05-09 07:47:33.125 129 12453.05 67.92 54585.50 88888.00 2014-05-09 07:47:33.250 129 12453.05 67.90 54585.50 88888.00 2014-05-09 07:47:33.375 129 12453.02 67.90 54585.47 88888.00 2014-05-09 07:47:33.500 129 12453.00 67.88 54585.47 88888.00 2014-05-09 07:47:33.625 129 12453.02 67.83 54585.45 88888.00 2014-05-09 07:47:33.750 129 12453.00 67.83 54585.45 88888.00 2014-05-09 07:47:33.875 129 12453.02 67.80 54585.38 88888.00 2014-05-09 07:47:34.000 129 12453.05 67.83 54585.32 88888.00 2014-05-09 07:47:34.125 129 12453.02 67.78 54585.30 88888.00 2014-05-09 07:47:34.250 129 12453.00 67.75 54585.28 88888.00 2014-05-09 07:47:34.375 129 12453.05 67.72 54585.25 88888.00 2014-05-09 07:47:34.500 129 12453.02 67.75 54585.25 88888.00 2014-05-09 07:47:34.625 129 12452.98 67.70 54585.25 88888.00 2014-05-09 07:47:34.750 129 12453.00 67.67 54585.20 88888.00 2014-05-09 07:47:34.875 129 12453.00 67.65 54585.18 88888.00 2014-05-09 07:47:35.000 129 12453.00 67.65 54585.12 88888.00 2014-05-09 07:47:35.125 129 12452.98 67.62 54585.10 88888.00 2014-05-09 07:47:35.250 129 12452.95 67.55 54585.10 88888.00 2014-05-09 07:47:35.375 129 12452.98 67.53 54585.07 88888.00 2014-05-09 07:47:35.500 129 12452.98 67.50 54585.05 88888.00 2014-05-09 07:47:35.625 129 12452.95 67.47 54585.03 88888.00 2014-05-09 07:47:35.750 129 12452.95 67.45 54585.00 88888.00 2014-05-09 07:47:35.875 129 12452.95 67.45 54584.97 88888.00 2014-05-09 07:47:36.000 129 12452.98 67.40 54584.95 88888.00 2014-05-09 07:47:36.125 129 12452.98 67.33 54584.95 88888.00 2014-05-09 07:47:36.250 129 12453.02 67.35 54584.93 88888.00 2014-05-09 07:47:36.375 129 12453.05 67.30 54584.90 88888.00 2014-05-09 07:47:36.500 129 12452.95 67.30 54584.88 88888.00 2014-05-09 07:47:36.625 129 12452.85 67.28 54584.85 88888.00 2014-05-09 07:47:36.750 129 12452.88 67.25 54584.82 88888.00 2014-05-09 07:47:36.875 129 12452.88 67.22 54584.82 88888.00 2014-05-09 07:47:37.000 129 12452.88 67.20 54584.80 88888.00 2014-05-09 07:47:37.125 129 12452.88 67.17 54584.78 88888.00 2014-05-09 07:47:37.250 129 12452.83 67.17 54584.78 88888.00 2014-05-09 07:47:37.375 129 12452.83 67.17 54584.75 88888.00 2014-05-09 07:47:37.500 129 12452.83 67.15 54584.72 88888.00 2014-05-09 07:47:37.625 129 12452.80 67.15 54584.75 88888.00 2014-05-09 07:47:37.750 129 12452.77 67.15 54584.70 88888.00 2014-05-09 07:47:37.875 129 12452.75 67.08 54584.65 88888.00 2014-05-09 07:47:38.000 129 12452.77 67.08 54584.62 88888.00 2014-05-09 07:47:38.125 129 12452.77 67.05 54584.65 88888.00 2014-05-09 07:47:38.250 129 12452.73 67.08 54584.62 88888.00 2014-05-09 07:47:38.375 129 12452.77 67.08 54584.62 88888.00 2014-05-09 07:47:38.500 129 12452.73 67.05 54584.57 88888.00 2014-05-09 07:47:38.625 129 12452.73 67.05 54584.53 88888.00 2014-05-09 07:47:38.750 129 12452.73 67.00 54584.50 88888.00 2014-05-09 07:47:38.875 129 12452.67 67.00 54584.47 88888.00 2014-05-09 07:47:39.000 129 12452.65 66.95 54584.45 88888.00 2014-05-09 07:47:39.125 129 12452.65 66.92 54584.45 88888.00 2014-05-09 07:47:39.250 129 12452.60 66.90 54584.40 88888.00 2014-05-09 07:47:39.375 129 12452.60 66.88 54584.38 88888.00 2014-05-09 07:47:39.500 129 12452.67 66.85 54584.35 88888.00 2014-05-09 07:47:39.625 129 12452.75 66.88 54584.35 88888.00 2014-05-09 07:47:39.750 129 12452.75 66.88 54584.35 88888.00 2014-05-09 07:47:39.875 129 12452.70 66.83 54584.30 88888.00 2014-05-09 07:47:40.000 129 12452.67 66.80 54584.28 88888.00 2014-05-09 07:47:40.125 129 12452.67 66.78 54584.25 88888.00 2014-05-09 07:47:40.250 129 12452.65 66.78 54584.25 88888.00 2014-05-09 07:47:40.375 129 12452.73 66.78 54584.20 88888.00 2014-05-09 07:47:40.500 129 12452.67 66.78 54584.18 88888.00 2014-05-09 07:47:40.625 129 12452.58 66.78 54584.15 88888.00 2014-05-09 07:47:40.750 129 12452.58 66.72 54584.12 88888.00 2014-05-09 07:47:40.875 129 12452.58 66.67 54584.15 88888.00 2014-05-09 07:47:41.000 129 12452.50 66.65 54584.15 88888.00 2014-05-09 07:47:41.125 129 12452.52 66.65 54584.12 88888.00 2014-05-09 07:47:41.250 129 12452.50 66.62 54584.07 88888.00 2014-05-09 07:47:41.375 129 12452.50 66.60 54584.05 88888.00 2014-05-09 07:47:41.500 129 12452.50 66.62 54584.03 88888.00 2014-05-09 07:47:41.625 129 12452.48 66.62 54584.03 88888.00 2014-05-09 07:47:41.750 129 12452.45 66.62 54584.00 88888.00 2014-05-09 07:47:41.875 129 12452.45 66.55 54583.97 88888.00 2014-05-09 07:47:42.000 129 12452.48 66.58 54583.93 88888.00 2014-05-09 07:47:42.125 129 12452.45 66.55 54583.93 88888.00 2014-05-09 07:47:42.250 129 12452.42 66.50 54583.93 88888.00 2014-05-09 07:47:42.375 129 12452.42 66.50 54583.88 88888.00 2014-05-09 07:47:42.500 129 12452.42 66.47 54583.85 88888.00 2014-05-09 07:47:42.625 129 12452.35 66.50 54583.82 88888.00 2014-05-09 07:47:42.750 129 12452.30 66.45 54583.80 88888.00 2014-05-09 07:47:42.875 129 12452.30 66.45 54583.78 88888.00 2014-05-09 07:47:43.000 129 12452.38 66.42 54583.78 88888.00 2014-05-09 07:47:43.125 129 12452.35 66.40 54583.75 88888.00 2014-05-09 07:47:43.250 129 12452.30 66.38 54583.72 88888.00 2014-05-09 07:47:43.375 129 12452.30 66.40 54583.70 88888.00 2014-05-09 07:47:43.500 129 12452.33 66.40 54583.65 88888.00 2014-05-09 07:47:43.625 129 12452.30 66.42 54583.62 88888.00 2014-05-09 07:47:43.750 129 12452.25 66.38 54583.57 88888.00 2014-05-09 07:47:43.875 129 12452.23 66.38 54583.57 88888.00 2014-05-09 07:47:44.000 129 12452.23 66.35 54583.53 88888.00 2014-05-09 07:47:44.125 129 12452.27 66.38 54583.53 88888.00 2014-05-09 07:47:44.250 129 12452.25 66.35 54583.47 88888.00 2014-05-09 07:47:44.375 129 12452.17 66.33 54583.43 88888.00 2014-05-09 07:47:44.500 129 12452.17 66.33 54583.43 88888.00 2014-05-09 07:47:44.625 129 12452.17 66.35 54583.40 88888.00 2014-05-09 07:47:44.750 129 12452.25 66.38 54583.40 88888.00 2014-05-09 07:47:44.875 129 12452.25 66.35 54583.40 88888.00 2014-05-09 07:47:45.000 129 12452.23 66.38 54583.38 88888.00 2014-05-09 07:47:45.125 129 12452.27 66.35 54583.35 88888.00 2014-05-09 07:47:45.250 129 12452.27 66.35 54583.32 88888.00 2014-05-09 07:47:45.375 129 12452.25 66.35 54583.30 88888.00 2014-05-09 07:47:45.500 129 12452.25 66.33 54583.30 88888.00 2014-05-09 07:47:45.625 129 12452.27 66.33 54583.25 88888.00 2014-05-09 07:47:45.750 129 12452.27 66.30 54583.20 88888.00 2014-05-09 07:47:45.875 129 12452.33 66.30 54583.20 88888.00 2014-05-09 07:47:46.000 129 12452.33 66.33 54583.20 88888.00 2014-05-09 07:47:46.125 129 12452.27 66.35 54583.18 88888.00 2014-05-09 07:47:46.250 129 12452.25 66.35 54583.12 88888.00 2014-05-09 07:47:46.375 129 12452.25 66.30 54583.10 88888.00 2014-05-09 07:47:46.500 129 12452.23 66.33 54583.07 88888.00 2014-05-09 07:47:46.625 129 12452.23 66.33 54583.07 88888.00 2014-05-09 07:47:46.750 129 12452.12 66.35 54583.03 88888.00 2014-05-09 07:47:46.875 129 12452.15 66.35 54582.97 88888.00 2014-05-09 07:47:47.000 129 12452.17 66.35 54582.97 88888.00 2014-05-09 07:47:47.125 129 12452.20 66.33 54582.97 88888.00 2014-05-09 07:47:47.250 129 12452.23 66.35 54582.95 88888.00 2014-05-09 07:47:47.375 129 12452.25 66.38 54582.93 88888.00 2014-05-09 07:47:47.500 129 12452.27 66.35 54582.88 88888.00 2014-05-09 07:47:47.625 129 12452.30 66.35 54582.90 88888.00 2014-05-09 07:47:47.750 129 12452.33 66.38 54582.85 88888.00 2014-05-09 07:47:47.875 129 12452.33 66.38 54582.82 88888.00 2014-05-09 07:47:48.000 129 12452.40 66.40 54582.80 88888.00 2014-05-09 07:47:48.125 129 12452.45 66.35 54582.75 88888.00 2014-05-09 07:47:48.250 129 12452.38 66.33 54582.72 88888.00 2014-05-09 07:47:48.375 129 12452.45 66.35 54582.72 88888.00 2014-05-09 07:47:48.500 129 12452.50 66.40 54582.70 88888.00 2014-05-09 07:47:48.625 129 12452.48 66.40 54582.68 88888.00 2014-05-09 07:47:48.750 129 12452.48 66.40 54582.65 88888.00 2014-05-09 07:47:48.875 129 12452.40 66.40 54582.60 88888.00 2014-05-09 07:47:49.000 129 12452.40 66.40 54582.60 88888.00 2014-05-09 07:47:49.125 129 12452.35 66.45 54582.60 88888.00 2014-05-09 07:47:49.250 129 12452.38 66.45 54582.57 88888.00 2014-05-09 07:47:49.375 129 12452.40 66.45 54582.53 88888.00 2014-05-09 07:47:49.500 129 12452.38 66.42 54582.47 88888.00 2014-05-09 07:47:49.625 129 12452.33 66.42 54582.45 88888.00 2014-05-09 07:47:49.750 129 12452.38 66.42 54582.45 88888.00 2014-05-09 07:47:49.875 129 12452.42 66.45 54582.43 88888.00 2014-05-09 07:47:50.000 129 12452.45 66.45 54582.40 88888.00 2014-05-09 07:47:50.125 129 12452.45 66.42 54582.35 88888.00 2014-05-09 07:47:50.250 129 12452.42 66.42 54582.32 88888.00 2014-05-09 07:47:50.375 129 12452.48 66.47 54582.32 88888.00 2014-05-09 07:47:50.500 129 12452.52 66.50 54582.35 88888.00 2014-05-09 07:47:50.625 129 12452.50 66.45 54582.30 88888.00 2014-05-09 07:47:50.750 129 12452.52 66.42 54582.25 88888.00 2014-05-09 07:47:50.875 129 12452.50 66.42 54582.22 88888.00 2014-05-09 07:47:51.000 129 12452.52 66.42 54582.22 88888.00 2014-05-09 07:47:51.125 129 12452.60 66.42 54582.20 88888.00 2014-05-09 07:47:51.250 129 12452.65 66.42 54582.15 88888.00 2014-05-09 07:47:51.375 129 12452.70 66.42 54582.10 88888.00 2014-05-09 07:47:51.500 129 12452.73 66.45 54582.07 88888.00 2014-05-09 07:47:51.625 129 12452.75 66.42 54582.07 88888.00 2014-05-09 07:47:51.750 129 12452.77 66.42 54582.05 88888.00 2014-05-09 07:47:51.875 129 12452.75 66.40 54582.00 88888.00 2014-05-09 07:47:52.000 129 12452.80 66.45 54581.95 88888.00 2014-05-09 07:47:52.125 129 12452.85 66.45 54581.93 88888.00 2014-05-09 07:47:52.250 129 12452.85 66.40 54581.95 88888.00 2014-05-09 07:47:52.375 129 12452.92 66.40 54581.90 88888.00 2014-05-09 07:47:52.500 129 12452.85 66.38 54581.88 88888.00 2014-05-09 07:47:52.625 129 12452.85 66.38 54581.88 88888.00 2014-05-09 07:47:52.750 129 12452.83 66.40 54581.85 88888.00 2014-05-09 07:47:52.875 129 12452.77 66.38 54581.82 88888.00 2014-05-09 07:47:53.000 129 12452.77 66.38 54581.82 88888.00 2014-05-09 07:47:53.125 129 12452.83 66.33 54581.80 88888.00 2014-05-09 07:47:53.250 129 12452.92 66.35 54581.78 88888.00 2014-05-09 07:47:53.375 129 12452.90 66.35 54581.75 88888.00 2014-05-09 07:47:53.500 129 12452.85 66.38 54581.72 88888.00 2014-05-09 07:47:53.625 129 12452.95 66.35 54581.70 88888.00 2014-05-09 07:47:53.750 129 12452.98 66.33 54581.65 88888.00 2014-05-09 07:47:53.875 129 12452.98 66.33 54581.62 88888.00 2014-05-09 07:47:54.000 129 12453.05 66.35 54581.62 88888.00 2014-05-09 07:47:54.125 129 12453.12 66.38 54581.62 88888.00 2014-05-09 07:47:54.250 129 12453.05 66.35 54581.62 88888.00 2014-05-09 07:47:54.375 129 12453.02 66.30 54581.57 88888.00 2014-05-09 07:47:54.500 129 12453.08 66.33 54581.57 88888.00 2014-05-09 07:47:54.625 129 12453.10 66.35 54581.55 88888.00 2014-05-09 07:47:54.750 129 12453.15 66.38 54581.50 88888.00 2014-05-09 07:47:54.875 129 12453.25 66.40 54581.53 88888.00 2014-05-09 07:47:55.000 129 12453.30 66.40 54581.50 88888.00 2014-05-09 07:47:55.125 129 12453.23 66.42 54581.50 88888.00 2014-05-09 07:47:55.250 129 12453.20 66.45 54581.50 88888.00 2014-05-09 07:47:55.375 129 12453.27 66.45 54581.47 88888.00 2014-05-09 07:47:55.500 129 12453.25 66.45 54581.43 88888.00 2014-05-09 07:47:55.625 129 12453.23 66.47 54581.40 88888.00 2014-05-09 07:47:55.750 129 12453.20 66.53 54581.38 88888.00 2014-05-09 07:47:55.875 129 12453.17 66.50 54581.35 88888.00 2014-05-09 07:47:56.000 129 12453.23 66.50 54581.30 88888.00 2014-05-09 07:47:56.125 129 12453.23 66.53 54581.28 88888.00 2014-05-09 07:47:56.250 129 12453.25 66.58 54581.28 88888.00 2014-05-09 07:47:56.375 129 12453.27 66.55 54581.25 88888.00 2014-05-09 07:47:56.500 129 12453.33 66.58 54581.25 88888.00 2014-05-09 07:47:56.625 129 12453.38 66.62 54581.25 88888.00 2014-05-09 07:47:56.750 129 12453.33 66.62 54581.20 88888.00 2014-05-09 07:47:56.875 129 12453.25 66.60 54581.18 88888.00 2014-05-09 07:47:57.000 129 12453.27 66.62 54581.12 88888.00 2014-05-09 07:47:57.125 129 12453.38 66.67 54581.12 88888.00 2014-05-09 07:47:57.250 129 12453.38 66.65 54581.10 88888.00 2014-05-09 07:47:57.375 129 12453.38 66.65 54581.10 88888.00 2014-05-09 07:47:57.500 129 12453.40 66.70 54581.07 88888.00 2014-05-09 07:47:57.625 129 12453.45 66.70 54581.10 88888.00 2014-05-09 07:47:57.750 129 12453.48 66.70 54581.05 88888.00 2014-05-09 07:47:57.875 129 12453.48 66.67 54581.05 88888.00 2014-05-09 07:47:58.000 129 12453.52 66.70 54581.00 88888.00 2014-05-09 07:47:58.125 129 12453.50 66.75 54581.00 88888.00 2014-05-09 07:47:58.250 129 12453.45 66.72 54580.97 88888.00 2014-05-09 07:47:58.375 129 12453.50 66.75 54580.95 88888.00 2014-05-09 07:47:58.500 129 12453.55 66.78 54580.93 88888.00 2014-05-09 07:47:58.625 129 12453.55 66.78 54580.90 88888.00 2014-05-09 07:47:58.750 129 12453.55 66.78 54580.88 88888.00 2014-05-09 07:47:58.875 129 12453.62 66.78 54580.85 88888.00 2014-05-09 07:47:59.000 129 12453.75 66.80 54580.82 88888.00 2014-05-09 07:47:59.125 129 12453.70 66.75 54580.78 88888.00 2014-05-09 07:47:59.250 129 12453.60 66.75 54580.78 88888.00 2014-05-09 07:47:59.375 129 12453.60 66.83 54580.78 88888.00 2014-05-09 07:47:59.500 129 12453.60 66.85 54580.80 88888.00 2014-05-09 07:47:59.625 129 12453.62 66.83 54580.78 88888.00 2014-05-09 07:47:59.750 129 12453.70 66.85 54580.72 88888.00 2014-05-09 07:47:59.875 129 12453.67 66.90 54580.70 88888.00 2014-05-09 07:48:00.000 129 12453.60 66.88 54580.70 88888.00 2014-05-09 07:48:00.125 129 12453.55 66.85 54580.70 88888.00 2014-05-09 07:48:00.250 129 12453.52 66.90 54580.65 88888.00 2014-05-09 07:48:00.375 129 12453.55 66.90 54580.65 88888.00 2014-05-09 07:48:00.500 129 12453.55 66.90 54580.62 88888.00 2014-05-09 07:48:00.625 129 12453.52 66.90 54580.60 88888.00 2014-05-09 07:48:00.750 129 12453.52 66.90 54580.60 88888.00 2014-05-09 07:48:00.875 129 12453.55 66.92 54580.57 88888.00 2014-05-09 07:48:01.000 129 12453.55 66.97 54580.57 88888.00 2014-05-09 07:48:01.125 129 12453.58 66.95 54580.55 88888.00 2014-05-09 07:48:01.250 129 12453.60 66.95 54580.55 88888.00 2014-05-09 07:48:01.375 129 12453.62 66.95 54580.53 88888.00 2014-05-09 07:48:01.500 129 12453.58 66.97 54580.47 88888.00 2014-05-09 07:48:01.625 129 12453.60 67.00 54580.47 88888.00 2014-05-09 07:48:01.750 129 12453.60 67.05 54580.50 88888.00 2014-05-09 07:48:01.875 129 12453.55 67.03 54580.50 88888.00 2014-05-09 07:48:02.000 129 12453.48 67.05 54580.47 88888.00 2014-05-09 07:48:02.125 129 12453.48 67.05 54580.50 88888.00 2014-05-09 07:48:02.250 129 12453.52 67.00 54580.45 88888.00 2014-05-09 07:48:02.375 129 12453.52 67.00 54580.45 88888.00 2014-05-09 07:48:02.500 129 12453.50 66.97 54580.45 88888.00 2014-05-09 07:48:02.625 129 12453.45 67.00 54580.43 88888.00 2014-05-09 07:48:02.750 129 12453.40 67.00 54580.40 88888.00 2014-05-09 07:48:02.875 129 12453.38 67.00 54580.38 88888.00 2014-05-09 07:48:03.000 129 12453.33 66.97 54580.32 88888.00 2014-05-09 07:48:03.125 129 12453.33 66.97 54580.32 88888.00 2014-05-09 07:48:03.250 129 12453.40 66.97 54580.35 88888.00 2014-05-09 07:48:03.375 129 12453.42 66.97 54580.38 88888.00 2014-05-09 07:48:03.500 129 12453.45 66.97 54580.32 88888.00 2014-05-09 07:48:03.625 129 12453.38 66.97 54580.28 88888.00 2014-05-09 07:48:03.750 129 12453.35 66.97 54580.30 88888.00 2014-05-09 07:48:03.875 129 12453.33 66.97 54580.30 88888.00 2014-05-09 07:48:04.000 129 12453.27 66.97 54580.25 88888.00 2014-05-09 07:48:04.125 129 12453.30 66.95 54580.28 88888.00 2014-05-09 07:48:04.250 129 12453.33 66.97 54580.28 88888.00 2014-05-09 07:48:04.375 129 12453.25 66.97 54580.30 88888.00 2014-05-09 07:48:04.500 129 12453.15 66.90 54580.28 88888.00 2014-05-09 07:48:04.625 129 12453.17 66.88 54580.28 88888.00 2014-05-09 07:48:04.750 129 12453.15 66.92 54580.28 88888.00 2014-05-09 07:48:04.875 129 12453.12 66.90 54580.25 88888.00 2014-05-09 07:48:05.000 129 12453.02 66.85 54580.22 88888.00 2014-05-09 07:48:05.125 129 12453.08 66.88 54580.20 88888.00 2014-05-09 07:48:05.250 129 12453.12 66.88 54580.22 88888.00 2014-05-09 07:48:05.375 129 12453.12 66.90 54580.20 88888.00 2014-05-09 07:48:05.500 129 12453.10 66.85 54580.18 88888.00 2014-05-09 07:48:05.625 129 12453.05 66.85 54580.18 88888.00 2014-05-09 07:48:05.750 129 12453.02 66.90 54580.15 88888.00 2014-05-09 07:48:05.875 129 12453.05 66.88 54580.15 88888.00 2014-05-09 07:48:06.000 129 12453.02 66.80 54580.15 88888.00 2014-05-09 07:48:06.125 129 12453.00 66.80 54580.15 88888.00 2014-05-09 07:48:06.250 129 12453.00 66.83 54580.15 88888.00 2014-05-09 07:48:06.375 129 12453.08 66.85 54580.10 88888.00 2014-05-09 07:48:06.500 129 12453.00 66.83 54580.12 88888.00 2014-05-09 07:48:06.625 129 12452.90 66.78 54580.12 88888.00 2014-05-09 07:48:06.750 129 12452.98 66.83 54580.10 88888.00 2014-05-09 07:48:06.875 129 12452.90 66.80 54580.10 88888.00 2014-05-09 07:48:07.000 129 12452.85 66.75 54580.05 88888.00 2014-05-09 07:48:07.125 129 12452.85 66.75 54580.05 88888.00 2014-05-09 07:48:07.250 129 12452.77 66.72 54580.05 88888.00 2014-05-09 07:48:07.375 129 12452.80 66.75 54580.05 88888.00 2014-05-09 07:48:07.500 129 12452.80 66.72 54580.03 88888.00 2014-05-09 07:48:07.625 129 12452.75 66.70 54580.03 88888.00 2014-05-09 07:48:07.750 129 12452.70 66.67 54580.00 88888.00 2014-05-09 07:48:07.875 129 12452.67 66.65 54579.97 88888.00 2014-05-09 07:48:08.000 129 12452.67 66.65 54580.00 88888.00 2014-05-09 07:48:08.125 129 12452.60 66.62 54580.03 88888.00 2014-05-09 07:48:08.250 129 12452.58 66.60 54580.00 88888.00 2014-05-09 07:48:08.375 129 12452.62 66.58 54579.97 88888.00 2014-05-09 07:48:08.500 129 12452.65 66.53 54579.95 88888.00 2014-05-09 07:48:08.625 129 12452.62 66.50 54579.95 88888.00 2014-05-09 07:48:08.750 129 12452.60 66.55 54579.95 88888.00 2014-05-09 07:48:08.875 129 12452.60 66.50 54579.95 88888.00 2014-05-09 07:48:09.000 129 12452.55 66.45 54579.93 88888.00 2014-05-09 07:48:09.125 129 12452.55 66.47 54579.93 88888.00 2014-05-09 07:48:09.250 129 12452.52 66.42 54579.93 88888.00 2014-05-09 07:48:09.375 129 12452.45 66.42 54579.90 88888.00 2014-05-09 07:48:09.500 129 12452.38 66.40 54579.88 88888.00 2014-05-09 07:48:09.625 129 12452.35 66.38 54579.88 88888.00 2014-05-09 07:48:09.750 129 12452.35 66.38 54579.90 88888.00 2014-05-09 07:48:09.875 129 12452.33 66.38 54579.90 88888.00 2014-05-09 07:48:10.000 129 12452.23 66.38 54579.88 88888.00 2014-05-09 07:48:10.125 129 12452.23 66.35 54579.88 88888.00 2014-05-09 07:48:10.250 129 12452.20 66.33 54579.90 88888.00 2014-05-09 07:48:10.375 129 12452.25 66.33 54579.88 88888.00 2014-05-09 07:48:10.500 129 12452.20 66.28 54579.88 88888.00 2014-05-09 07:48:10.625 129 12452.10 66.22 54579.85 88888.00 2014-05-09 07:48:10.750 129 12451.98 66.22 54579.82 88888.00 2014-05-09 07:48:10.875 129 12452.00 66.17 54579.80 88888.00 2014-05-09 07:48:11.000 129 12452.00 66.12 54579.85 88888.00 2014-05-09 07:48:11.125 129 12451.98 66.08 54579.88 88888.00 2014-05-09 07:48:11.250 129 12451.98 66.05 54579.88 88888.00 2014-05-09 07:48:11.375 129 12451.88 66.08 54579.85 88888.00 2014-05-09 07:48:11.500 129 12451.75 66.05 54579.80 88888.00 2014-05-09 07:48:11.625 129 12451.70 66.05 54579.85 88888.00 2014-05-09 07:48:11.750 129 12451.70 66.03 54579.82 88888.00 2014-05-09 07:48:11.875 129 12451.73 65.97 54579.82 88888.00 2014-05-09 07:48:12.000 129 12451.67 65.95 54579.80 88888.00 2014-05-09 07:48:12.125 129 12451.62 65.92 54579.80 88888.00 2014-05-09 07:48:12.250 129 12451.50 65.85 54579.80 88888.00 2014-05-09 07:48:12.375 129 12451.45 65.83 54579.80 88888.00 2014-05-09 07:48:12.500 129 12451.42 65.78 54579.78 88888.00 2014-05-09 07:48:12.625 129 12451.35 65.78 54579.78 88888.00 2014-05-09 07:48:12.750 129 12451.35 65.78 54579.80 88888.00 2014-05-09 07:48:12.875 129 12451.33 65.75 54579.78 88888.00 2014-05-09 07:48:13.000 129 12451.40 65.70 54579.75 88888.00 2014-05-09 07:48:13.125 129 12451.35 65.65 54579.75 88888.00 2014-05-09 07:48:13.250 129 12451.20 65.62 54579.78 88888.00 2014-05-09 07:48:13.375 129 12451.20 65.60 54579.75 88888.00 2014-05-09 07:48:13.500 129 12451.17 65.58 54579.72 88888.00 2014-05-09 07:48:13.625 129 12451.20 65.58 54579.70 88888.00 2014-05-09 07:48:13.750 129 12451.20 65.53 54579.68 88888.00 2014-05-09 07:48:13.875 129 12451.10 65.53 54579.68 88888.00 2014-05-09 07:48:14.000 129 12451.00 65.53 54579.68 88888.00 2014-05-09 07:48:14.125 129 12450.92 65.50 54579.68 88888.00 2014-05-09 07:48:14.250 129 12450.88 65.45 54579.70 88888.00 2014-05-09 07:48:14.375 129 12450.88 65.45 54579.68 88888.00 2014-05-09 07:48:14.500 129 12450.85 65.40 54579.62 88888.00 2014-05-09 07:48:14.625 129 12450.80 65.45 54579.65 88888.00 2014-05-09 07:48:14.750 129 12450.75 65.45 54579.65 88888.00 2014-05-09 07:48:14.875 129 12450.77 65.42 54579.68 88888.00 2014-05-09 07:48:15.000 129 12450.77 65.38 54579.62 88888.00 2014-05-09 07:48:15.125 129 12450.70 65.35 54579.65 88888.00 2014-05-09 07:48:15.250 129 12450.65 65.33 54579.68 88888.00 2014-05-09 07:48:15.375 129 12450.60 65.35 54579.65 88888.00 2014-05-09 07:48:15.500 129 12450.55 65.35 54579.62 88888.00 2014-05-09 07:48:15.625 129 12450.55 65.35 54579.60 88888.00 2014-05-09 07:48:15.750 129 12450.52 65.38 54579.62 88888.00 2014-05-09 07:48:15.875 129 12450.50 65.33 54579.60 88888.00 2014-05-09 07:48:16.000 129 12450.52 65.33 54579.57 88888.00 2014-05-09 07:48:16.125 129 12450.55 65.33 54579.60 88888.00 2014-05-09 07:48:16.250 129 12450.58 65.38 54579.60 88888.00 2014-05-09 07:48:16.375 129 12450.55 65.35 54579.55 88888.00 2014-05-09 07:48:16.500 129 12450.50 65.33 54579.53 88888.00 2014-05-09 07:48:16.625 129 12450.50 65.35 54579.55 88888.00 2014-05-09 07:48:16.750 129 12450.48 65.35 54579.53 88888.00 2014-05-09 07:48:16.875 129 12450.38 65.35 54579.50 88888.00 2014-05-09 07:48:17.000 129 12450.40 65.40 54579.45 88888.00 2014-05-09 07:48:17.125 129 12450.45 65.40 54579.43 88888.00 2014-05-09 07:48:17.250 129 12450.42 65.40 54579.45 88888.00 2014-05-09 07:48:17.375 129 12450.45 65.42 54579.45 88888.00 2014-05-09 07:48:17.500 129 12450.40 65.47 54579.47 88888.00 2014-05-09 07:48:17.625 129 12450.38 65.45 54579.45 88888.00 2014-05-09 07:48:17.750 129 12450.40 65.45 54579.38 88888.00 2014-05-09 07:48:17.875 129 12450.33 65.42 54579.35 88888.00 2014-05-09 07:48:18.000 129 12450.33 65.45 54579.35 88888.00 2014-05-09 07:48:18.125 129 12450.30 65.47 54579.35 88888.00 2014-05-09 07:48:18.250 129 12450.25 65.47 54579.38 88888.00 2014-05-09 07:48:18.375 129 12450.25 65.50 54579.35 88888.00 2014-05-09 07:48:18.500 129 12450.27 65.50 54579.35 88888.00 2014-05-09 07:48:18.625 129 12450.20 65.47 54579.35 88888.00 2014-05-09 07:48:18.750 129 12450.20 65.47 54579.30 88888.00 2014-05-09 07:48:18.875 129 12450.20 65.47 54579.28 88888.00 2014-05-09 07:48:19.000 129 12450.15 65.45 54579.28 88888.00 2014-05-09 07:48:19.125 129 12450.15 65.50 54579.28 88888.00 2014-05-09 07:48:19.250 129 12450.15 65.50 54579.28 88888.00 2014-05-09 07:48:19.375 129 12450.20 65.50 54579.25 88888.00 2014-05-09 07:48:19.500 129 12450.15 65.47 54579.22 88888.00 2014-05-09 07:48:19.625 129 12450.17 65.53 54579.25 88888.00 2014-05-09 07:48:19.750 129 12450.23 65.55 54579.25 88888.00 2014-05-09 07:48:19.875 129 12450.23 65.55 54579.22 88888.00 2014-05-09 07:48:20.000 129 12450.25 65.55 54579.22 88888.00 2014-05-09 07:48:20.125 129 12450.25 65.50 54579.20 88888.00 2014-05-09 07:48:20.250 129 12450.27 65.53 54579.20 88888.00 2014-05-09 07:48:20.375 129 12450.27 65.53 54579.20 88888.00 2014-05-09 07:48:20.500 129 12450.20 65.58 54579.20 88888.00 2014-05-09 07:48:20.625 129 12450.20 65.58 54579.20 88888.00 2014-05-09 07:48:20.750 129 12450.20 65.60 54579.18 88888.00 2014-05-09 07:48:20.875 129 12450.23 65.60 54579.15 88888.00 2014-05-09 07:48:21.000 129 12450.12 65.60 54579.12 88888.00 2014-05-09 07:48:21.125 129 12450.10 65.60 54579.12 88888.00 2014-05-09 07:48:21.250 129 12450.15 65.65 54579.12 88888.00 2014-05-09 07:48:21.375 129 12450.20 65.67 54579.07 88888.00 2014-05-09 07:48:21.500 129 12450.23 65.65 54579.10 88888.00 2014-05-09 07:48:21.625 129 12450.27 65.65 54579.10 88888.00 2014-05-09 07:48:21.750 129 12450.27 65.62 54579.05 88888.00 2014-05-09 07:48:21.875 129 12450.17 65.65 54579.05 88888.00 2014-05-09 07:48:22.000 129 12450.20 65.70 54579.03 88888.00 2014-05-09 07:48:22.125 129 12450.15 65.67 54579.00 88888.00 2014-05-09 07:48:22.250 129 12450.12 65.65 54579.00 88888.00 2014-05-09 07:48:22.375 129 12450.20 65.70 54579.03 88888.00 2014-05-09 07:48:22.500 129 12450.27 65.70 54579.05 88888.00 2014-05-09 07:48:22.625 129 12450.30 65.67 54579.00 88888.00 2014-05-09 07:48:22.750 129 12450.20 65.67 54578.95 88888.00 2014-05-09 07:48:22.875 129 12450.25 65.75 54578.97 88888.00 2014-05-09 07:48:23.000 129 12450.30 65.72 54578.93 88888.00 2014-05-09 07:48:23.125 129 12450.23 65.75 54578.93 88888.00 2014-05-09 07:48:23.250 129 12450.15 65.78 54578.95 88888.00 2014-05-09 07:48:23.375 129 12450.23 65.80 54578.93 88888.00 2014-05-09 07:48:23.500 129 12450.17 65.78 54578.90 88888.00 2014-05-09 07:48:23.625 129 12450.17 65.78 54578.90 88888.00 2014-05-09 07:48:23.750 129 12450.10 65.83 54578.88 88888.00 2014-05-09 07:48:23.875 129 12450.12 65.83 54578.85 88888.00 2014-05-09 07:48:24.000 129 12450.20 65.80 54578.82 88888.00 2014-05-09 07:48:24.125 129 12450.23 65.80 54578.85 88888.00 2014-05-09 07:48:24.250 129 12450.10 65.83 54578.85 88888.00 2014-05-09 07:48:24.375 129 12450.08 65.88 54578.82 88888.00 2014-05-09 07:48:24.500 129 12450.05 65.83 54578.80 88888.00 2014-05-09 07:48:24.625 129 12450.10 65.85 54578.78 88888.00 2014-05-09 07:48:24.750 129 12450.12 65.88 54578.78 88888.00 2014-05-09 07:48:24.875 129 12450.10 65.88 54578.75 88888.00 2014-05-09 07:48:25.000 129 12450.08 65.88 54578.75 88888.00 2014-05-09 07:48:25.125 129 12450.05 65.88 54578.75 88888.00 2014-05-09 07:48:25.250 129 12450.08 65.88 54578.72 88888.00 2014-05-09 07:48:25.375 129 12450.12 65.85 54578.70 88888.00 2014-05-09 07:48:25.500 129 12450.17 65.88 54578.70 88888.00 2014-05-09 07:48:25.625 129 12450.20 65.88 54578.70 88888.00 2014-05-09 07:48:25.750 129 12450.17 65.88 54578.68 88888.00 2014-05-09 07:48:25.875 129 12450.17 65.88 54578.68 88888.00 2014-05-09 07:48:26.000 129 12450.15 65.90 54578.65 88888.00 2014-05-09 07:48:26.125 129 12450.08 65.88 54578.65 88888.00 2014-05-09 07:48:26.250 129 12450.10 65.88 54578.65 88888.00 2014-05-09 07:48:26.375 129 12450.17 65.85 54578.65 88888.00 2014-05-09 07:48:26.500 129 12450.20 65.88 54578.62 88888.00 2014-05-09 07:48:26.625 129 12450.17 65.88 54578.57 88888.00 2014-05-09 07:48:26.750 129 12450.27 65.90 54578.60 88888.00 2014-05-09 07:48:26.875 129 12450.27 65.90 54578.57 88888.00 2014-05-09 07:48:27.000 129 12450.25 65.85 54578.55 88888.00 2014-05-09 07:48:27.125 129 12450.23 65.85 54578.57 88888.00 2014-05-09 07:48:27.250 129 12450.27 65.88 54578.57 88888.00 2014-05-09 07:48:27.375 129 12450.33 65.88 54578.57 88888.00 2014-05-09 07:48:27.500 129 12450.30 65.83 54578.55 88888.00 2014-05-09 07:48:27.625 129 12450.27 65.80 54578.53 88888.00 2014-05-09 07:48:27.750 129 12450.23 65.83 54578.53 88888.00 2014-05-09 07:48:27.875 129 12450.27 65.85 54578.55 88888.00 2014-05-09 07:48:28.000 129 12450.27 65.83 54578.50 88888.00 2014-05-09 07:48:28.125 129 12450.27 65.78 54578.47 88888.00 2014-05-09 07:48:28.250 129 12450.23 65.72 54578.47 88888.00 2014-05-09 07:48:28.375 129 12450.25 65.75 54578.47 88888.00 2014-05-09 07:48:28.500 129 12450.27 65.80 54578.47 88888.00 2014-05-09 07:48:28.625 129 12450.30 65.80 54578.50 88888.00 2014-05-09 07:48:28.750 129 12450.30 65.80 54578.47 88888.00 2014-05-09 07:48:28.875 129 12450.25 65.78 54578.47 88888.00 2014-05-09 07:48:29.000 129 12450.17 65.78 54578.45 88888.00 2014-05-09 07:48:29.125 129 12450.23 65.80 54578.45 88888.00 2014-05-09 07:48:29.250 129 12450.15 65.80 54578.45 88888.00 2014-05-09 07:48:29.375 129 12450.17 65.78 54578.43 88888.00 2014-05-09 07:48:29.500 129 12450.12 65.75 54578.40 88888.00 2014-05-09 07:48:29.625 129 12450.08 65.75 54578.43 88888.00 2014-05-09 07:48:29.750 129 12450.15 65.78 54578.43 88888.00 2014-05-09 07:48:29.875 129 12450.10 65.78 54578.43 88888.00 2014-05-09 07:48:30.000 129 12450.05 65.78 54578.43 88888.00 2014-05-09 07:48:30.125 129 12449.98 65.78 54578.38 88888.00 2014-05-09 07:48:30.250 129 12449.95 65.70 54578.35 88888.00 2014-05-09 07:48:30.375 129 12450.00 65.70 54578.38 88888.00 2014-05-09 07:48:30.500 129 12450.08 65.78 54578.40 88888.00 2014-05-09 07:48:30.625 129 12450.08 65.78 54578.35 88888.00 2014-05-09 07:48:30.750 129 12450.05 65.72 54578.32 88888.00 2014-05-09 07:48:30.875 129 12450.08 65.72 54578.32 88888.00 2014-05-09 07:48:31.000 129 12450.05 65.72 54578.32 88888.00 2014-05-09 07:48:31.125 129 12450.02 65.70 54578.35 88888.00 2014-05-09 07:48:31.250 129 12449.98 65.65 54578.32 88888.00 2014-05-09 07:48:31.375 129 12449.98 65.65 54578.30 88888.00 2014-05-09 07:48:31.500 129 12450.00 65.65 54578.30 88888.00 2014-05-09 07:48:31.625 129 12450.02 65.60 54578.30 88888.00 2014-05-09 07:48:31.750 129 12449.98 65.60 54578.30 88888.00 2014-05-09 07:48:31.875 129 12449.98 65.60 54578.32 88888.00 2014-05-09 07:48:32.000 129 12450.02 65.58 54578.35 88888.00 2014-05-09 07:48:32.125 129 12450.08 65.60 54578.32 88888.00 2014-05-09 07:48:32.250 129 12450.02 65.55 54578.30 88888.00 2014-05-09 07:48:32.375 129 12450.05 65.53 54578.25 88888.00 2014-05-09 07:48:32.500 129 12450.08 65.50 54578.28 88888.00 2014-05-09 07:48:32.625 129 12450.02 65.50 54578.25 88888.00 2014-05-09 07:48:32.750 129 12449.95 65.45 54578.25 88888.00 2014-05-09 07:48:32.875 129 12449.95 65.45 54578.25 88888.00 2014-05-09 07:48:33.000 129 12449.90 65.42 54578.25 88888.00 2014-05-09 07:48:33.125 129 12449.92 65.45 54578.22 88888.00 2014-05-09 07:48:33.250 129 12449.90 65.45 54578.22 88888.00 2014-05-09 07:48:33.375 129 12449.95 65.45 54578.20 88888.00 2014-05-09 07:48:33.500 129 12449.92 65.42 54578.18 88888.00 2014-05-09 07:48:33.625 129 12449.90 65.42 54578.18 88888.00 2014-05-09 07:48:33.750 129 12449.92 65.42 54578.18 88888.00 2014-05-09 07:48:33.875 129 12449.90 65.45 54578.15 88888.00 2014-05-09 07:48:34.000 129 12449.83 65.40 54578.12 88888.00 2014-05-09 07:48:34.125 129 12449.83 65.40 54578.12 88888.00 2014-05-09 07:48:34.250 129 12449.83 65.40 54578.12 88888.00 2014-05-09 07:48:34.375 129 12449.83 65.40 54578.12 88888.00 2014-05-09 07:48:34.500 129 12449.83 65.40 54578.12 88888.00 2014-05-09 07:48:34.625 129 12449.88 65.42 54578.12 88888.00 2014-05-09 07:48:34.750 129 12449.90 65.42 54578.10 88888.00 2014-05-09 07:48:34.875 129 12449.88 65.42 54578.07 88888.00 2014-05-09 07:48:35.000 129 12449.80 65.45 54578.05 88888.00 2014-05-09 07:48:35.125 129 12449.80 65.40 54578.07 88888.00 2014-05-09 07:48:35.250 129 12449.83 65.40 54578.05 88888.00 2014-05-09 07:48:35.375 129 12449.88 65.42 54578.03 88888.00 2014-05-09 07:48:35.500 129 12449.90 65.47 54578.00 88888.00 2014-05-09 07:48:35.625 129 12449.95 65.47 54578.03 88888.00 2014-05-09 07:48:35.750 129 12449.98 65.47 54578.03 88888.00 2014-05-09 07:48:35.875 129 12449.92 65.47 54577.97 88888.00 2014-05-09 07:48:36.000 129 12449.85 65.47 54577.97 88888.00 2014-05-09 07:48:36.125 129 12449.83 65.50 54578.03 88888.00 2014-05-09 07:48:36.250 129 12449.88 65.50 54578.05 88888.00 2014-05-09 07:48:36.375 129 12449.92 65.50 54578.00 88888.00 2014-05-09 07:48:36.500 129 12449.85 65.50 54577.97 88888.00 2014-05-09 07:48:36.625 129 12449.80 65.53 54577.95 88888.00 2014-05-09 07:48:36.750 129 12449.77 65.50 54577.95 88888.00 2014-05-09 07:48:36.875 129 12449.80 65.50 54577.95 88888.00 2014-05-09 07:48:37.000 129 12449.83 65.45 54577.97 88888.00 2014-05-09 07:48:37.125 129 12449.77 65.50 54578.00 88888.00 2014-05-09 07:48:37.250 129 12449.75 65.47 54577.97 88888.00 2014-05-09 07:48:37.375 129 12449.73 65.45 54577.95 88888.00 2014-05-09 07:48:37.500 129 12449.67 65.47 54577.93 88888.00 2014-05-09 07:48:37.625 129 12449.67 65.47 54577.90 88888.00 2014-05-09 07:48:37.750 129 12449.67 65.42 54577.90 88888.00 2014-05-09 07:48:37.875 129 12449.60 65.45 54577.90 88888.00 2014-05-09 07:48:38.000 129 12449.58 65.40 54577.88 88888.00 2014-05-09 07:48:38.125 129 12449.55 65.40 54577.88 88888.00 2014-05-09 07:48:38.250 129 12449.48 65.42 54577.88 88888.00 2014-05-09 07:48:38.375 129 12449.50 65.45 54577.88 88888.00 2014-05-09 07:48:38.500 129 12449.55 65.42 54577.88 88888.00 2014-05-09 07:48:38.625 129 12449.52 65.42 54577.88 88888.00 2014-05-09 07:48:38.750 129 12449.50 65.35 54577.88 88888.00 2014-05-09 07:48:38.875 129 12449.45 65.38 54577.90 88888.00 2014-05-09 07:48:39.000 129 12449.42 65.35 54577.85 88888.00 2014-05-09 07:48:39.125 129 12449.45 65.35 54577.85 88888.00 2014-05-09 07:48:39.250 129 12449.42 65.33 54577.88 88888.00 2014-05-09 07:48:39.375 129 12449.38 65.30 54577.82 88888.00 2014-05-09 07:48:39.500 129 12449.27 65.33 54577.80 88888.00 2014-05-09 07:48:39.625 129 12449.25 65.30 54577.80 88888.00 2014-05-09 07:48:39.750 129 12449.30 65.30 54577.78 88888.00 2014-05-09 07:48:39.875 129 12449.35 65.28 54577.78 88888.00 2014-05-09 07:48:40.000 129 12449.33 65.30 54577.78 88888.00 2014-05-09 07:48:40.125 129 12449.27 65.33 54577.78 88888.00 2014-05-09 07:48:40.250 129 12449.23 65.30 54577.80 88888.00 2014-05-09 07:48:40.375 129 12449.25 65.30 54577.78 88888.00 2014-05-09 07:48:40.500 129 12449.23 65.30 54577.78 88888.00 2014-05-09 07:48:40.625 129 12449.20 65.30 54577.75 88888.00 2014-05-09 07:48:40.750 129 12449.10 65.28 54577.72 88888.00 2014-05-09 07:48:40.875 129 12449.02 65.28 54577.72 88888.00 2014-05-09 07:48:41.000 129 12449.00 65.33 54577.70 88888.00 2014-05-09 07:48:41.125 129 12449.08 65.35 54577.72 88888.00 2014-05-09 07:48:41.250 129 12449.10 65.35 54577.75 88888.00 2014-05-09 07:48:41.375 129 12449.08 65.35 54577.72 88888.00 2014-05-09 07:48:41.500 129 12448.95 65.30 54577.72 88888.00 2014-05-09 07:48:41.625 129 12448.90 65.30 54577.72 88888.00 2014-05-09 07:48:41.750 129 12448.92 65.33 54577.68 88888.00 2014-05-09 07:48:41.875 129 12448.98 65.35 54577.70 88888.00 2014-05-09 07:48:42.000 129 12449.02 65.38 54577.70 88888.00 2014-05-09 07:48:42.125 129 12449.00 65.35 54577.68 88888.00 2014-05-09 07:48:42.250 129 12448.90 65.35 54577.65 88888.00 2014-05-09 07:48:42.375 129 12448.90 65.35 54577.65 88888.00 2014-05-09 07:48:42.500 129 12448.90 65.35 54577.62 88888.00 2014-05-09 07:48:42.625 129 12448.85 65.38 54577.62 88888.00 2014-05-09 07:48:42.750 129 12448.73 65.33 54577.60 88888.00 2014-05-09 07:48:42.875 129 12448.73 65.33 54577.60 88888.00 2014-05-09 07:48:43.000 129 12448.77 65.30 54577.60 88888.00 2014-05-09 07:48:43.125 129 12448.83 65.38 54577.65 88888.00 2014-05-09 07:48:43.250 129 12448.73 65.40 54577.62 88888.00 2014-05-09 07:48:43.375 129 12448.70 65.38 54577.57 88888.00 2014-05-09 07:48:43.500 129 12448.67 65.33 54577.60 88888.00 2014-05-09 07:48:43.625 129 12448.67 65.30 54577.60 88888.00 2014-05-09 07:48:43.750 129 12448.70 65.28 54577.60 88888.00 2014-05-09 07:48:43.875 129 12448.65 65.30 54577.57 88888.00 2014-05-09 07:48:44.000 129 12448.60 65.30 54577.57 88888.00 2014-05-09 07:48:44.125 129 12448.52 65.30 54577.57 88888.00 2014-05-09 07:48:44.250 129 12448.52 65.33 54577.57 88888.00 2014-05-09 07:48:44.375 129 12448.58 65.33 54577.55 88888.00 2014-05-09 07:48:44.500 129 12448.50 65.30 54577.53 88888.00 2014-05-09 07:48:44.625 129 12448.52 65.30 54577.53 88888.00 2014-05-09 07:48:44.750 129 12448.50 65.30 54577.55 88888.00 2014-05-09 07:48:44.875 129 12448.45 65.28 54577.50 88888.00 2014-05-09 07:48:45.000 129 12448.50 65.28 54577.50 88888.00 2014-05-09 07:48:45.125 129 12448.45 65.25 54577.53 88888.00 2014-05-09 07:48:45.250 129 12448.40 65.28 54577.50 88888.00 2014-05-09 07:48:45.375 129 12448.38 65.28 54577.47 88888.00 2014-05-09 07:48:45.500 129 12448.33 65.25 54577.50 88888.00 2014-05-09 07:48:45.625 129 12448.30 65.28 54577.47 88888.00 2014-05-09 07:48:45.750 129 12448.38 65.30 54577.45 88888.00 2014-05-09 07:48:45.875 129 12448.35 65.28 54577.45 88888.00 2014-05-09 07:48:46.000 129 12448.30 65.22 54577.43 88888.00 2014-05-09 07:48:46.125 129 12448.30 65.22 54577.43 88888.00 2014-05-09 07:48:46.250 129 12448.38 65.22 54577.43 88888.00 2014-05-09 07:48:46.375 129 12448.40 65.25 54577.40 88888.00 2014-05-09 07:48:46.500 129 12448.38 65.30 54577.40 88888.00 2014-05-09 07:48:46.625 129 12448.40 65.30 54577.40 88888.00 2014-05-09 07:48:46.750 129 12448.40 65.30 54577.43 88888.00 2014-05-09 07:48:46.875 129 12448.38 65.25 54577.38 88888.00 2014-05-09 07:48:47.000 129 12448.27 65.22 54577.35 88888.00 2014-05-09 07:48:47.125 129 12448.17 65.22 54577.35 88888.00 2014-05-09 07:48:47.250 129 12448.15 65.25 54577.35 88888.00 2014-05-09 07:48:47.375 129 12448.17 65.25 54577.30 88888.00 2014-05-09 07:48:47.500 129 12448.12 65.25 54577.32 88888.00 2014-05-09 07:48:47.625 129 12448.12 65.25 54577.30 88888.00 2014-05-09 07:48:47.750 129 12448.05 65.22 54577.32 88888.00 2014-05-09 07:48:47.875 129 12448.05 65.25 54577.30 88888.00 2014-05-09 07:48:48.000 129 12448.12 65.25 54577.28 88888.00 2014-05-09 07:48:48.125 129 12448.20 65.25 54577.30 88888.00 2014-05-09 07:48:48.250 129 12448.15 65.25 54577.30 88888.00 2014-05-09 07:48:48.375 129 12448.12 65.22 54577.28 88888.00 2014-05-09 07:48:48.500 129 12448.12 65.22 54577.25 88888.00 2014-05-09 07:48:48.625 129 12448.17 65.20 54577.22 88888.00 2014-05-09 07:48:48.750 129 12448.23 65.22 54577.25 88888.00 2014-05-09 07:48:48.875 129 12448.20 65.25 54577.28 88888.00 2014-05-09 07:48:49.000 129 12448.17 65.22 54577.22 88888.00 2014-05-09 07:48:49.125 129 12448.15 65.20 54577.25 88888.00 2014-05-09 07:48:49.250 129 12448.10 65.17 54577.22 88888.00 2014-05-09 07:48:49.375 129 12448.02 65.20 54577.20 88888.00 2014-05-09 07:48:49.500 129 12448.10 65.22 54577.18 88888.00 2014-05-09 07:48:49.625 129 12448.12 65.20 54577.15 88888.00 2014-05-09 07:48:49.750 129 12448.23 65.22 54577.15 88888.00 2014-05-09 07:48:49.875 129 12448.25 65.22 54577.15 88888.00 2014-05-09 07:48:50.000 129 12448.23 65.22 54577.15 88888.00 2014-05-09 07:48:50.125 129 12448.20 65.25 54577.15 88888.00 2014-05-09 07:48:50.250 129 12448.17 65.20 54577.12 88888.00 2014-05-09 07:48:50.375 129 12448.20 65.22 54577.10 88888.00 2014-05-09 07:48:50.500 129 12448.25 65.22 54577.07 88888.00 2014-05-09 07:48:50.625 129 12448.23 65.22 54577.07 88888.00 2014-05-09 07:48:50.750 129 12448.25 65.28 54577.07 88888.00 2014-05-09 07:48:50.875 129 12448.27 65.28 54577.07 88888.00 2014-05-09 07:48:51.000 129 12448.23 65.25 54577.05 88888.00 2014-05-09 07:48:51.125 129 12448.17 65.28 54577.12 88888.00 2014-05-09 07:48:51.250 129 12448.15 65.30 54577.12 88888.00 2014-05-09 07:48:51.375 129 12448.15 65.33 54577.12 88888.00 2014-05-09 07:48:51.500 129 12448.12 65.35 54577.10 88888.00 2014-05-09 07:48:51.625 129 12448.12 65.33 54577.07 88888.00 2014-05-09 07:48:51.750 129 12448.05 65.28 54577.07 88888.00 2014-05-09 07:48:51.875 129 12448.00 65.25 54577.05 88888.00 2014-05-09 07:48:52.000 129 12448.00 65.28 54577.05 88888.00 2014-05-09 07:48:52.125 129 12448.00 65.30 54577.05 88888.00 2014-05-09 07:48:52.250 129 12447.95 65.33 54577.07 88888.00 2014-05-09 07:48:52.375 129 12447.90 65.33 54577.05 88888.00 2014-05-09 07:48:52.500 129 12447.90 65.28 54577.05 88888.00 2014-05-09 07:48:52.625 129 12447.92 65.30 54577.05 88888.00 2014-05-09 07:48:52.750 129 12447.80 65.28 54577.05 88888.00 2014-05-09 07:48:52.875 129 12447.67 65.28 54577.03 88888.00 2014-05-09 07:48:53.000 129 12447.70 65.30 54577.00 88888.00 2014-05-09 07:48:53.125 129 12447.77 65.30 54577.05 88888.00 2014-05-09 07:48:53.250 129 12447.75 65.28 54577.07 88888.00 2014-05-09 07:48:53.375 129 12447.70 65.28 54577.07 88888.00 2014-05-09 07:48:53.500 129 12447.62 65.25 54577.05 88888.00 2014-05-09 07:48:53.625 129 12447.60 65.22 54577.05 88888.00 2014-05-09 07:48:53.750 129 12447.55 65.20 54577.03 88888.00 2014-05-09 07:48:53.875 129 12447.55 65.20 54577.05 88888.00 2014-05-09 07:48:54.000 129 12447.50 65.17 54577.03 88888.00 2014-05-09 07:48:54.125 129 12447.52 65.17 54577.03 88888.00 2014-05-09 07:48:54.250 129 12447.42 65.12 54577.00 88888.00 2014-05-09 07:48:54.375 129 12447.38 65.12 54576.97 88888.00 2014-05-09 07:48:54.500 129 12447.33 65.12 54576.97 88888.00 2014-05-09 07:48:54.625 129 12447.35 65.12 54577.00 88888.00 2014-05-09 07:48:54.750 129 12447.45 65.12 54577.00 88888.00 2014-05-09 07:48:54.875 129 12447.42 65.12 54577.00 88888.00 2014-05-09 07:48:55.000 129 12447.30 65.12 54576.97 88888.00 2014-05-09 07:48:55.125 129 12447.23 65.10 54576.97 88888.00 2014-05-09 07:48:55.250 129 12447.20 65.05 54577.00 88888.00 2014-05-09 07:48:55.375 129 12447.20 65.10 54577.00 88888.00 2014-05-09 07:48:55.500 129 12447.23 65.10 54577.00 88888.00 2014-05-09 07:48:55.625 129 12447.20 65.08 54576.95 88888.00 2014-05-09 07:48:55.750 129 12447.17 65.08 54576.95 88888.00 2014-05-09 07:48:55.875 129 12447.17 65.03 54576.93 88888.00 2014-05-09 07:48:56.000 129 12447.17 65.03 54576.93 88888.00 2014-05-09 07:48:56.125 129 12447.15 65.03 54576.95 88888.00 2014-05-09 07:48:56.250 129 12447.05 65.00 54576.95 88888.00 2014-05-09 07:48:56.375 129 12447.02 64.97 54576.95 88888.00 2014-05-09 07:48:56.500 129 12447.05 64.97 54576.95 88888.00 2014-05-09 07:48:56.625 129 12447.10 65.00 54576.93 88888.00 2014-05-09 07:48:56.750 129 12447.12 65.00 54576.93 88888.00 2014-05-09 07:48:56.875 129 12447.10 65.00 54576.93 88888.00 2014-05-09 07:48:57.000 129 12447.10 65.03 54576.90 88888.00 2014-05-09 07:48:57.125 129 12447.17 65.03 54576.90 88888.00 2014-05-09 07:48:57.250 129 12447.17 64.95 54576.88 88888.00 2014-05-09 07:48:57.375 129 12447.12 64.92 54576.85 88888.00 2014-05-09 07:48:57.500 129 12447.10 64.95 54576.85 88888.00 2014-05-09 07:48:57.625 129 12447.10 64.95 54576.88 88888.00 2014-05-09 07:48:57.750 129 12447.15 64.95 54576.88 88888.00 2014-05-09 07:48:57.875 129 12447.23 64.97 54576.88 88888.00 2014-05-09 07:48:58.000 129 12447.27 64.97 54576.85 88888.00 2014-05-09 07:48:58.125 129 12447.25 64.95 54576.88 88888.00 2014-05-09 07:48:58.250 129 12447.17 64.95 54576.82 88888.00 2014-05-09 07:48:58.375 129 12447.23 64.97 54576.82 88888.00 2014-05-09 07:48:58.500 129 12447.27 65.00 54576.82 88888.00 2014-05-09 07:48:58.625 129 12447.27 64.97 54576.85 88888.00 2014-05-09 07:48:58.750 129 12447.25 64.97 54576.82 88888.00 2014-05-09 07:48:58.875 129 12447.30 65.00 54576.82 88888.00 2014-05-09 07:48:59.000 129 12447.38 65.05 54576.82 88888.00 2014-05-09 07:48:59.125 129 12447.38 65.05 54576.80 88888.00 2014-05-09 07:48:59.250 129 12447.33 65.05 54576.80 88888.00 2014-05-09 07:48:59.375 129 12447.33 65.03 54576.78 88888.00 2014-05-09 07:48:59.500 129 12447.33 65.03 54576.78 88888.00 2014-05-09 07:48:59.625 129 12447.35 65.03 54576.75 88888.00 2014-05-09 07:48:59.750 129 12447.42 65.05 54576.75 88888.00 2014-05-09 07:48:59.875 129 12447.42 65.08 54576.75 88888.00 2014-05-09 07:49:00.000 129 12447.35 65.05 54576.72 88888.00 2014-05-09 07:49:00.125 129 12447.35 65.03 54576.72 88888.00 2014-05-09 07:49:00.250 129 12447.33 64.97 54576.72 88888.00 2014-05-09 07:49:00.375 129 12447.45 65.03 54576.72 88888.00 2014-05-09 07:49:00.500 129 12447.48 65.05 54576.72 88888.00 2014-05-09 07:49:00.625 129 12447.48 65.03 54576.70 88888.00 2014-05-09 07:49:00.750 129 12447.42 65.00 54576.70 88888.00 2014-05-09 07:49:00.875 129 12447.45 65.03 54576.68 88888.00 2014-05-09 07:49:01.000 129 12447.48 65.05 54576.60 88888.00 2014-05-09 07:49:01.125 129 12447.45 65.10 54576.65 88888.00 2014-05-09 07:49:01.250 129 12447.48 65.03 54576.70 88888.00 2014-05-09 07:49:01.375 129 12447.50 65.05 54576.72 88888.00 2014-05-09 07:49:01.500 129 12447.52 65.05 54576.70 88888.00 2014-05-09 07:49:01.625 129 12447.52 65.08 54576.70 88888.00 2014-05-09 07:49:01.750 129 12447.52 65.05 54576.70 88888.00 2014-05-09 07:49:01.875 129 12447.55 65.05 54576.68 88888.00 2014-05-09 07:49:02.000 129 12447.60 65.05 54576.65 88888.00 2014-05-09 07:49:02.125 129 12447.50 65.08 54576.65 88888.00 2014-05-09 07:49:02.250 129 12447.52 65.10 54576.62 88888.00 2014-05-09 07:49:02.375 129 12447.62 65.12 54576.62 88888.00 2014-05-09 07:49:02.500 129 12447.62 65.08 54576.62 88888.00 2014-05-09 07:49:02.625 129 12447.58 65.10 54576.62 88888.00 2014-05-09 07:49:02.750 129 12447.45 65.12 54576.65 88888.00 2014-05-09 07:49:02.875 129 12447.40 65.12 54576.62 88888.00 2014-05-09 07:49:03.000 129 12447.50 65.10 54576.62 88888.00 2014-05-09 07:49:03.125 129 12447.50 65.10 54576.60 88888.00 2014-05-09 07:49:03.250 129 12447.48 65.08 54576.57 88888.00 2014-05-09 07:49:03.375 129 12447.48 65.08 54576.60 88888.00 2014-05-09 07:49:03.500 129 12447.48 65.10 54576.62 88888.00 2014-05-09 07:49:03.625 129 12447.48 65.12 54576.60 88888.00 2014-05-09 07:49:03.750 129 12447.45 65.08 54576.55 88888.00 2014-05-09 07:49:03.875 129 12447.40 65.05 54576.55 88888.00 2014-05-09 07:49:04.000 129 12447.38 65.08 54576.60 88888.00 2014-05-09 07:49:04.125 129 12447.42 65.10 54576.60 88888.00 2014-05-09 07:49:04.250 129 12447.40 65.05 54576.60 88888.00 2014-05-09 07:49:04.375 129 12447.42 65.08 54576.60 88888.00 2014-05-09 07:49:04.500 129 12447.30 65.08 54576.57 88888.00 2014-05-09 07:49:04.625 129 12447.25 65.05 54576.57 88888.00 2014-05-09 07:49:04.750 129 12447.27 65.03 54576.55 88888.00 2014-05-09 07:49:04.875 129 12447.20 64.97 54576.55 88888.00 2014-05-09 07:49:05.000 129 12447.17 65.00 54576.55 88888.00 2014-05-09 07:49:05.125 129 12447.20 65.00 54576.60 88888.00 2014-05-09 07:49:05.250 129 12447.17 64.95 54576.60 88888.00 2014-05-09 07:49:05.375 129 12447.23 64.97 54576.60 88888.00 2014-05-09 07:49:05.500 129 12447.20 64.97 54576.60 88888.00 2014-05-09 07:49:05.625 129 12447.12 64.95 54576.60 88888.00 2014-05-09 07:49:05.750 129 12447.05 64.90 54576.60 88888.00 2014-05-09 07:49:05.875 129 12446.95 64.88 54576.60 88888.00 2014-05-09 07:49:06.000 129 12446.85 64.83 54576.62 88888.00 2014-05-09 07:49:06.125 129 12446.83 64.85 54576.65 88888.00 2014-05-09 07:49:06.250 129 12446.85 64.80 54576.65 88888.00 2014-05-09 07:49:06.375 129 12446.83 64.78 54576.62 88888.00 2014-05-09 07:49:06.500 129 12446.80 64.78 54576.62 88888.00 2014-05-09 07:49:06.625 129 12446.80 64.75 54576.62 88888.00 2014-05-09 07:49:06.750 129 12446.77 64.75 54576.65 88888.00 2014-05-09 07:49:06.875 129 12446.67 64.67 54576.65 88888.00 2014-05-09 07:49:07.000 129 12446.65 64.62 54576.65 88888.00 2014-05-09 07:49:07.125 129 12446.73 64.60 54576.68 88888.00 2014-05-09 07:49:07.250 129 12446.65 64.55 54576.68 88888.00 2014-05-09 07:49:07.375 129 12446.58 64.55 54576.68 88888.00 2014-05-09 07:49:07.500 129 12446.60 64.55 54576.68 88888.00 2014-05-09 07:49:07.625 129 12446.58 64.50 54576.65 88888.00 2014-05-09 07:49:07.750 129 12446.48 64.42 54576.65 88888.00 2014-05-09 07:49:07.875 129 12446.52 64.42 54576.65 88888.00 2014-05-09 07:49:08.000 129 12446.62 64.47 54576.65 88888.00 2014-05-09 07:49:08.125 129 12446.62 64.45 54576.62 88888.00 2014-05-09 07:49:08.250 129 12446.55 64.35 54576.62 88888.00 2014-05-09 07:49:08.375 129 12446.52 64.35 54576.68 88888.00 2014-05-09 07:49:08.500 129 12446.52 64.35 54576.68 88888.00 2014-05-09 07:49:08.625 129 12446.58 64.30 54576.62 88888.00 2014-05-09 07:49:08.750 129 12446.50 64.30 54576.62 88888.00 2014-05-09 07:49:08.875 129 12446.50 64.25 54576.62 88888.00 2014-05-09 07:49:09.000 129 12446.50 64.25 54576.62 88888.00 2014-05-09 07:49:09.125 129 12446.45 64.28 54576.65 88888.00 2014-05-09 07:49:09.250 129 12446.40 64.22 54576.62 88888.00 2014-05-09 07:49:09.375 129 12446.40 64.22 54576.65 88888.00 2014-05-09 07:49:09.500 129 12446.35 64.20 54576.65 88888.00 2014-05-09 07:49:09.625 129 12446.38 64.12 54576.65 88888.00 2014-05-09 07:49:09.750 129 12446.35 64.08 54576.68 88888.00 2014-05-09 07:49:09.875 129 12446.35 64.08 54576.70 88888.00 2014-05-09 07:49:10.000 129 12446.40 64.10 54576.70 88888.00 2014-05-09 07:49:10.125 129 12446.40 64.08 54576.68 88888.00 2014-05-09 07:49:10.250 129 12446.25 64.05 54576.68 88888.00 2014-05-09 07:49:10.375 129 12446.20 64.00 54576.65 88888.00 2014-05-09 07:49:10.500 129 12446.20 63.98 54576.65 88888.00 2014-05-09 07:49:10.625 129 12446.25 63.98 54576.65 88888.00 2014-05-09 07:49:10.750 129 12446.25 63.98 54576.68 88888.00 2014-05-09 07:49:10.875 129 12446.25 63.92 54576.68 88888.00 2014-05-09 07:49:11.000 129 12446.25 63.92 54576.68 88888.00 2014-05-09 07:49:11.125 129 12446.20 63.90 54576.68 88888.00 2014-05-09 07:49:11.250 129 12446.12 63.88 54576.72 88888.00 2014-05-09 07:49:11.375 129 12446.12 63.88 54576.70 88888.00 2014-05-09 07:49:11.500 129 12446.10 63.88 54576.70 88888.00 2014-05-09 07:49:11.625 129 12446.12 63.85 54576.70 88888.00 2014-05-09 07:49:11.750 129 12446.12 63.83 54576.68 88888.00 2014-05-09 07:49:11.875 129 12446.08 63.83 54576.68 88888.00 2014-05-09 07:49:12.000 129 12446.02 63.77 54576.68 88888.00 2014-05-09 07:49:12.125 129 12446.00 63.73 54576.70 88888.00 2014-05-09 07:49:12.250 129 12445.98 63.77 54576.72 88888.00 2014-05-09 07:49:12.375 129 12445.92 63.80 54576.72 88888.00 2014-05-09 07:49:12.500 129 12445.85 63.75 54576.72 88888.00 2014-05-09 07:49:12.625 129 12445.83 63.75 54576.72 88888.00 2014-05-09 07:49:12.750 129 12445.85 63.73 54576.72 88888.00 2014-05-09 07:49:12.875 129 12445.80 63.73 54576.72 88888.00 2014-05-09 07:49:13.000 129 12445.85 63.70 54576.72 88888.00 2014-05-09 07:49:13.125 129 12445.90 63.65 54576.72 88888.00 2014-05-09 07:49:13.250 129 12445.77 63.58 54576.75 88888.00 2014-05-09 07:49:13.375 129 12445.73 63.60 54576.72 88888.00 2014-05-09 07:49:13.500 129 12445.75 63.60 54576.75 88888.00 2014-05-09 07:49:13.625 129 12445.77 63.60 54576.78 88888.00 2014-05-09 07:49:13.750 129 12445.73 63.58 54576.78 88888.00 2014-05-09 07:49:13.875 129 12445.70 63.52 54576.78 88888.00 2014-05-09 07:49:14.000 129 12445.67 63.48 54576.78 88888.00 2014-05-09 07:49:14.125 129 12445.70 63.48 54576.75 88888.00 2014-05-09 07:49:14.250 129 12445.77 63.40 54576.75 88888.00 2014-05-09 07:49:14.375 129 12445.83 63.40 54576.75 88888.00 2014-05-09 07:49:14.500 129 12445.75 63.40 54576.75 88888.00 2014-05-09 07:49:14.625 129 12445.70 63.38 54576.75 88888.00 2014-05-09 07:49:14.750 129 12445.73 63.35 54576.75 88888.00 2014-05-09 07:49:14.875 129 12445.73 63.38 54576.75 88888.00 2014-05-09 07:49:15.000 129 12445.77 63.33 54576.78 88888.00 2014-05-09 07:49:15.125 129 12445.73 63.38 54576.78 88888.00 2014-05-09 07:49:15.250 129 12445.65 63.38 54576.80 88888.00 2014-05-09 07:49:15.375 129 12445.67 63.33 54576.80 88888.00 2014-05-09 07:49:15.500 129 12445.65 63.30 54576.78 88888.00 2014-05-09 07:49:15.625 129 12445.62 63.27 54576.75 88888.00 2014-05-09 07:49:15.750 129 12445.65 63.27 54576.78 88888.00 2014-05-09 07:49:15.875 129 12445.60 63.27 54576.80 88888.00 2014-05-09 07:49:16.000 129 12445.52 63.25 54576.80 88888.00 2014-05-09 07:49:16.125 129 12445.48 63.25 54576.80 88888.00 2014-05-09 07:49:16.250 129 12445.40 63.27 54576.82 88888.00 2014-05-09 07:49:16.375 129 12445.42 63.27 54576.85 88888.00 2014-05-09 07:49:16.500 129 12445.45 63.25 54576.82 88888.00 2014-05-09 07:49:16.625 129 12445.42 63.25 54576.80 88888.00 2014-05-09 07:49:16.750 129 12445.45 63.25 54576.78 88888.00 2014-05-09 07:49:16.875 129 12445.55 63.25 54576.80 88888.00 2014-05-09 07:49:17.000 129 12445.58 63.25 54576.80 88888.00 2014-05-09 07:49:17.125 129 12445.55 63.27 54576.85 88888.00 2014-05-09 07:49:17.250 129 12445.48 63.20 54576.82 88888.00 2014-05-09 07:49:17.375 129 12445.45 63.23 54576.82 88888.00 2014-05-09 07:49:17.500 129 12445.42 63.25 54576.80 88888.00 2014-05-09 07:49:17.625 129 12445.40 63.27 54576.85 88888.00 2014-05-09 07:49:17.750 129 12445.45 63.23 54576.85 88888.00 2014-05-09 07:49:17.875 129 12445.42 63.20 54576.82 88888.00 2014-05-09 07:49:18.000 129 12445.40 63.20 54576.82 88888.00 2014-05-09 07:49:18.125 129 12445.48 63.25 54576.82 88888.00 2014-05-09 07:49:18.250 129 12445.50 63.20 54576.82 88888.00 2014-05-09 07:49:18.375 129 12445.58 63.25 54576.85 88888.00 2014-05-09 07:49:18.500 129 12445.60 63.27 54576.88 88888.00 2014-05-09 07:49:18.625 129 12445.58 63.27 54576.85 88888.00 2014-05-09 07:49:18.750 129 12445.62 63.25 54576.85 88888.00 2014-05-09 07:49:18.875 129 12445.67 63.25 54576.88 88888.00 2014-05-09 07:49:19.000 129 12445.70 63.27 54576.85 88888.00 2014-05-09 07:49:19.125 129 12445.65 63.30 54576.85 88888.00 2014-05-09 07:49:19.250 129 12445.67 63.27 54576.85 88888.00 2014-05-09 07:49:19.375 129 12445.70 63.25 54576.85 88888.00 2014-05-09 07:49:19.500 129 12445.60 63.25 54576.85 88888.00 2014-05-09 07:49:19.625 129 12445.62 63.27 54576.82 88888.00 2014-05-09 07:49:19.750 129 12445.73 63.27 54576.82 88888.00 2014-05-09 07:49:19.875 129 12445.70 63.27 54576.85 88888.00 2014-05-09 07:49:20.000 129 12445.75 63.27 54576.85 88888.00 2014-05-09 07:49:20.125 129 12445.73 63.33 54576.88 88888.00 2014-05-09 07:49:20.250 129 12445.65 63.30 54576.90 88888.00 2014-05-09 07:49:20.375 129 12445.73 63.27 54576.90 88888.00 2014-05-09 07:49:20.500 129 12445.75 63.27 54576.88 88888.00 2014-05-09 07:49:20.625 129 12445.77 63.30 54576.93 88888.00 2014-05-09 07:49:20.750 129 12445.77 63.35 54576.90 88888.00 2014-05-09 07:49:20.875 129 12445.85 63.38 54576.93 88888.00 2014-05-09 07:49:21.000 129 12445.85 63.35 54576.93 88888.00 2014-05-09 07:49:21.125 129 12445.80 63.33 54576.93 88888.00 2014-05-09 07:49:21.250 129 12445.83 63.35 54576.90 88888.00 2014-05-09 07:49:21.375 129 12445.90 63.35 54576.90 88888.00 2014-05-09 07:49:21.500 129 12445.90 63.35 54576.90 88888.00 2014-05-09 07:49:21.625 129 12445.88 63.35 54576.90 88888.00 2014-05-09 07:49:21.750 129 12445.88 63.38 54576.90 88888.00 2014-05-09 07:49:21.875 129 12445.83 63.33 54576.88 88888.00 2014-05-09 07:49:22.000 129 12445.85 63.38 54576.88 88888.00 2014-05-09 07:49:22.125 129 12445.80 63.38 54576.90 88888.00 2014-05-09 07:49:22.250 129 12445.83 63.35 54576.95 88888.00 2014-05-09 07:49:22.375 129 12445.90 63.33 54576.97 88888.00 2014-05-09 07:49:22.500 129 12445.88 63.33 54576.97 88888.00 2014-05-09 07:49:22.625 129 12445.88 63.33 54576.95 88888.00 2014-05-09 07:49:22.750 129 12445.88 63.35 54576.95 88888.00 2014-05-09 07:49:22.875 129 12445.83 63.33 54576.93 88888.00 2014-05-09 07:49:23.000 129 12445.80 63.30 54576.95 88888.00 2014-05-09 07:49:23.125 129 12445.83 63.30 54577.00 88888.00 2014-05-09 07:49:23.250 129 12445.85 63.27 54577.00 88888.00 2014-05-09 07:49:23.375 129 12445.88 63.27 54576.97 88888.00 2014-05-09 07:49:23.500 129 12445.85 63.27 54577.00 88888.00 2014-05-09 07:49:23.625 129 12445.80 63.27 54577.03 88888.00 2014-05-09 07:49:23.750 129 12445.77 63.25 54577.03 88888.00 2014-05-09 07:49:23.875 129 12445.90 63.25 54577.00 88888.00 2014-05-09 07:49:24.000 129 12445.95 63.30 54577.00 88888.00 2014-05-09 07:49:24.125 129 12445.98 63.30 54577.03 88888.00 2014-05-09 07:49:24.250 129 12445.88 63.27 54577.03 88888.00 2014-05-09 07:49:24.375 129 12445.83 63.23 54577.00 88888.00 2014-05-09 07:49:24.500 129 12445.80 63.23 54576.97 88888.00 2014-05-09 07:49:24.625 129 12445.85 63.20 54576.97 88888.00 2014-05-09 07:49:24.750 129 12445.88 63.23 54577.03 88888.00 2014-05-09 07:49:24.875 129 12445.88 63.25 54577.05 88888.00 2014-05-09 07:49:25.000 129 12445.90 63.23 54577.05 88888.00 2014-05-09 07:49:25.125 129 12445.95 63.25 54577.05 88888.00 2014-05-09 07:49:25.250 129 12445.90 63.23 54577.07 88888.00 2014-05-09 07:49:25.375 129 12445.88 63.23 54577.10 88888.00 2014-05-09 07:49:25.500 129 12445.85 63.23 54577.07 88888.00 2014-05-09 07:49:25.625 129 12445.88 63.20 54577.07 88888.00 2014-05-09 07:49:25.750 129 12445.95 63.20 54577.10 88888.00 2014-05-09 07:49:25.875 129 12445.90 63.20 54577.10 88888.00 2014-05-09 07:49:26.000 129 12445.98 63.17 54577.10 88888.00 2014-05-09 07:49:26.125 129 12446.02 63.17 54577.10 88888.00 2014-05-09 07:49:26.250 129 12446.02 63.20 54577.12 88888.00 2014-05-09 07:49:26.375 129 12446.05 63.20 54577.10 88888.00 2014-05-09 07:49:26.500 129 12446.02 63.17 54577.12 88888.00 2014-05-09 07:49:26.625 129 12446.00 63.20 54577.12 88888.00 2014-05-09 07:49:26.750 129 12446.00 63.20 54577.12 88888.00 2014-05-09 07:49:26.875 129 12446.05 63.23 54577.10 88888.00 2014-05-09 07:49:27.000 129 12446.08 63.20 54577.12 88888.00 2014-05-09 07:49:27.125 129 12446.10 63.20 54577.15 88888.00 2014-05-09 07:49:27.250 129 12446.05 63.20 54577.15 88888.00 2014-05-09 07:49:27.375 129 12446.08 63.20 54577.15 88888.00 2014-05-09 07:49:27.500 129 12446.12 63.20 54577.18 88888.00 2014-05-09 07:49:27.625 129 12446.17 63.20 54577.18 88888.00 2014-05-09 07:49:27.750 129 12446.15 63.25 54577.20 88888.00 2014-05-09 07:49:27.875 129 12446.15 63.25 54577.22 88888.00 2014-05-09 07:49:28.000 129 12446.20 63.27 54577.25 88888.00 2014-05-09 07:49:28.125 129 12446.30 63.30 54577.25 88888.00 2014-05-09 07:49:28.250 129 12446.23 63.23 54577.22 88888.00 2014-05-09 07:49:28.375 129 12446.27 63.25 54577.22 88888.00 2014-05-09 07:49:28.500 129 12446.27 63.27 54577.25 88888.00 2014-05-09 07:49:28.625 129 12446.27 63.27 54577.28 88888.00 2014-05-09 07:49:28.750 129 12446.27 63.30 54577.28 88888.00 2014-05-09 07:49:28.875 129 12446.35 63.30 54577.28 88888.00 2014-05-09 07:49:29.000 129 12446.40 63.33 54577.30 88888.00 2014-05-09 07:49:29.125 129 12446.38 63.35 54577.30 88888.00 2014-05-09 07:49:29.250 129 12446.30 63.33 54577.28 88888.00 2014-05-09 07:49:29.375 129 12446.38 63.33 54577.25 88888.00 2014-05-09 07:49:29.500 129 12446.40 63.33 54577.25 88888.00 2014-05-09 07:49:29.625 129 12446.38 63.33 54577.28 88888.00 2014-05-09 07:49:29.750 129 12446.35 63.38 54577.30 88888.00 2014-05-09 07:49:29.875 129 12446.40 63.42 54577.30 88888.00 2014-05-09 07:49:30.000 129 12446.50 63.40 54577.25 88888.00 2014-05-09 07:49:30.125 129 12446.52 63.40 54577.25 88888.00 2014-05-09 07:49:30.250 129 12446.50 63.38 54577.28 88888.00 2014-05-09 07:49:30.375 129 12446.55 63.42 54577.30 88888.00 2014-05-09 07:49:30.500 129 12446.60 63.45 54577.32 88888.00 2014-05-09 07:49:30.625 129 12446.55 63.42 54577.32 88888.00 2014-05-09 07:49:30.750 129 12446.50 63.40 54577.32 88888.00 2014-05-09 07:49:30.875 129 12446.52 63.45 54577.32 88888.00 2014-05-09 07:49:31.000 129 12446.62 63.48 54577.32 88888.00 2014-05-09 07:49:31.125 129 12446.55 63.48 54577.38 88888.00 2014-05-09 07:49:31.250 129 12446.45 63.45 54577.38 88888.00 2014-05-09 07:49:31.375 129 12446.45 63.42 54577.32 88888.00 2014-05-09 07:49:31.500 129 12446.48 63.42 54577.35 88888.00 2014-05-09 07:49:31.625 129 12446.40 63.42 54577.38 88888.00 2014-05-09 07:49:31.750 129 12446.38 63.42 54577.40 88888.00 2014-05-09 07:49:31.875 129 12446.40 63.48 54577.38 88888.00 2014-05-09 07:49:32.000 129 12446.42 63.45 54577.43 88888.00 2014-05-09 07:49:32.125 129 12446.40 63.50 54577.45 88888.00 2014-05-09 07:49:32.250 129 12446.38 63.55 54577.47 88888.00 2014-05-09 07:49:32.375 129 12446.38 63.50 54577.43 88888.00 2014-05-09 07:49:32.500 129 12446.42 63.48 54577.45 88888.00 2014-05-09 07:49:32.625 129 12446.45 63.50 54577.47 88888.00 2014-05-09 07:49:32.750 129 12446.38 63.48 54577.45 88888.00 2014-05-09 07:49:32.875 129 12446.38 63.52 54577.47 88888.00 2014-05-09 07:49:33.000 129 12446.40 63.52 54577.50 88888.00 2014-05-09 07:49:33.125 129 12446.38 63.50 54577.47 88888.00 2014-05-09 07:49:33.250 129 12446.40 63.48 54577.47 88888.00 2014-05-09 07:49:33.375 129 12446.45 63.50 54577.50 88888.00 2014-05-09 07:49:33.500 129 12446.50 63.55 54577.53 88888.00 2014-05-09 07:49:33.625 129 12446.48 63.50 54577.50 88888.00 2014-05-09 07:49:33.750 129 12446.40 63.45 54577.50 88888.00 2014-05-09 07:49:33.875 129 12446.33 63.45 54577.50 88888.00 2014-05-09 07:49:34.000 129 12446.40 63.50 54577.53 88888.00 2014-05-09 07:49:34.125 129 12446.40 63.50 54577.55 88888.00 2014-05-09 07:49:34.250 129 12446.42 63.50 54577.55 88888.00 2014-05-09 07:49:34.375 129 12446.48 63.48 54577.55 88888.00 2014-05-09 07:49:34.500 129 12446.48 63.48 54577.62 88888.00 2014-05-09 07:49:34.625 129 12446.45 63.48 54577.65 88888.00 2014-05-09 07:49:34.750 129 12446.38 63.42 54577.62 88888.00 2014-05-09 07:49:34.875 129 12446.38 63.40 54577.62 88888.00 2014-05-09 07:49:35.000 129 12446.35 63.45 54577.65 88888.00 2014-05-09 07:49:35.125 129 12446.35 63.45 54577.65 88888.00 2014-05-09 07:49:35.250 129 12446.35 63.42 54577.68 88888.00 2014-05-09 07:49:35.375 129 12446.33 63.42 54577.68 88888.00 2014-05-09 07:49:35.500 129 12446.23 63.42 54577.70 88888.00 2014-05-09 07:49:35.625 129 12446.20 63.38 54577.68 88888.00 2014-05-09 07:49:35.750 129 12446.33 63.42 54577.72 88888.00 2014-05-09 07:49:35.875 129 12446.33 63.38 54577.75 88888.00 2014-05-09 07:49:36.000 129 12446.23 63.40 54577.75 88888.00 2014-05-09 07:49:36.125 129 12446.25 63.38 54577.75 88888.00 2014-05-09 07:49:36.250 129 12446.30 63.33 54577.78 88888.00 2014-05-09 07:49:36.375 129 12446.33 63.33 54577.75 88888.00 2014-05-09 07:49:36.500 129 12446.25 63.33 54577.78 88888.00 2014-05-09 07:49:36.625 129 12446.20 63.38 54577.82 88888.00 2014-05-09 07:49:36.750 129 12446.23 63.35 54577.82 88888.00 2014-05-09 07:49:36.875 129 12446.30 63.35 54577.82 88888.00 2014-05-09 07:49:37.000 129 12446.30 63.33 54577.80 88888.00 2014-05-09 07:49:37.125 129 12446.30 63.33 54577.82 88888.00 2014-05-09 07:49:37.250 129 12446.25 63.33 54577.88 88888.00 2014-05-09 07:49:37.375 129 12446.30 63.33 54577.93 88888.00 2014-05-09 07:49:37.500 129 12446.30 63.30 54577.90 88888.00 2014-05-09 07:49:37.625 129 12446.27 63.33 54577.93 88888.00 2014-05-09 07:49:37.750 129 12446.20 63.30 54577.93 88888.00 2014-05-09 07:49:37.875 129 12446.23 63.27 54577.93 88888.00 2014-05-09 07:49:38.000 129 12446.15 63.27 54577.90 88888.00 2014-05-09 07:49:38.125 129 12446.08 63.25 54577.95 88888.00 2014-05-09 07:49:38.250 129 12446.08 63.17 54577.97 88888.00 2014-05-09 07:49:38.375 129 12446.12 63.17 54577.95 88888.00 2014-05-09 07:49:38.500 129 12446.12 63.15 54577.97 88888.00 2014-05-09 07:49:38.625 129 12446.08 63.15 54578.00 88888.00 2014-05-09 07:49:38.750 129 12446.00 63.15 54578.00 88888.00 2014-05-09 07:49:38.875 129 12445.92 63.15 54578.03 88888.00 2014-05-09 07:49:39.000 129 12445.90 63.12 54578.05 88888.00 2014-05-09 07:49:39.125 129 12445.92 63.10 54578.05 88888.00 2014-05-09 07:49:39.250 129 12445.90 63.05 54578.12 88888.00 2014-05-09 07:49:39.375 129 12445.90 63.05 54578.15 88888.00 2014-05-09 07:49:39.500 129 12445.90 63.08 54578.18 88888.00 2014-05-09 07:49:39.625 129 12445.88 63.08 54578.20 88888.00 2014-05-09 07:49:39.750 129 12445.85 63.02 54578.20 88888.00 2014-05-09 07:49:39.875 129 12445.88 63.02 54578.18 88888.00 2014-05-09 07:49:40.000 129 12445.95 62.98 54578.20 88888.00 2014-05-09 07:49:40.125 129 12445.95 62.95 54578.20 88888.00 2014-05-09 07:49:40.250 129 12445.85 62.90 54578.22 88888.00 2014-05-09 07:49:40.375 129 12445.80 62.88 54578.25 88888.00 2014-05-09 07:49:40.500 129 12445.80 62.88 54578.30 88888.00 2014-05-09 07:49:40.625 129 12445.80 62.77 54578.30 88888.00 2014-05-09 07:49:40.750 129 12445.77 62.73 54578.30 88888.00 2014-05-09 07:49:40.875 129 12445.77 62.77 54578.32 88888.00 2014-05-09 07:49:41.000 129 12445.77 62.77 54578.35 88888.00 2014-05-09 07:49:41.125 129 12445.75 62.75 54578.35 88888.00 2014-05-09 07:49:41.250 129 12445.73 62.75 54578.35 88888.00 2014-05-09 07:49:41.375 129 12445.75 62.70 54578.38 88888.00 2014-05-09 07:49:41.500 129 12445.75 62.67 54578.40 88888.00 2014-05-09 07:49:41.625 129 12445.77 62.73 54578.40 88888.00 2014-05-09 07:49:41.750 129 12445.73 62.67 54578.38 88888.00 2014-05-09 07:49:41.875 129 12445.70 62.65 54578.40 88888.00 2014-05-09 07:49:42.000 129 12445.70 62.65 54578.40 88888.00 2014-05-09 07:49:42.125 129 12445.73 62.62 54578.43 88888.00 2014-05-09 07:49:42.250 129 12445.73 62.62 54578.43 88888.00 2014-05-09 07:49:42.375 129 12445.75 62.58 54578.47 88888.00 2014-05-09 07:49:42.500 129 12445.77 62.58 54578.50 88888.00 2014-05-09 07:49:42.625 129 12445.80 62.58 54578.50 88888.00 2014-05-09 07:49:42.750 129 12445.75 62.52 54578.53 88888.00 2014-05-09 07:49:42.875 129 12445.77 62.50 54578.53 88888.00 2014-05-09 07:49:43.000 129 12445.77 62.48 54578.50 88888.00 2014-05-09 07:49:43.125 129 12445.85 62.48 54578.53 88888.00 2014-05-09 07:49:43.250 129 12445.90 62.42 54578.55 88888.00 2014-05-09 07:49:43.375 129 12445.90 62.42 54578.55 88888.00 2014-05-09 07:49:43.500 129 12445.77 62.40 54578.57 88888.00 2014-05-09 07:49:43.625 129 12445.70 62.38 54578.60 88888.00 2014-05-09 07:49:43.750 129 12445.75 62.35 54578.60 88888.00 2014-05-09 07:49:43.875 129 12445.77 62.35 54578.62 88888.00 2014-05-09 07:49:44.000 129 12445.75 62.33 54578.62 88888.00 2014-05-09 07:49:44.125 129 12445.65 62.33 54578.65 88888.00 2014-05-09 07:49:44.250 129 12445.58 62.30 54578.70 88888.00 2014-05-09 07:49:44.375 129 12445.58 62.33 54578.72 88888.00 2014-05-09 07:49:44.500 129 12445.62 62.30 54578.70 88888.00 2014-05-09 07:49:44.625 129 12445.65 62.27 54578.68 88888.00 2014-05-09 07:49:44.750 129 12445.65 62.25 54578.68 88888.00 2014-05-09 07:49:44.875 129 12445.60 62.23 54578.70 88888.00 2014-05-09 07:49:45.000 129 12445.55 62.23 54578.72 88888.00 2014-05-09 07:49:45.125 129 12445.55 62.23 54578.80 88888.00 2014-05-09 07:49:45.250 129 12445.60 62.20 54578.82 88888.00 2014-05-09 07:49:45.375 129 12445.62 62.20 54578.85 88888.00 2014-05-09 07:49:45.500 129 12445.62 62.20 54578.90 88888.00 2014-05-09 07:49:45.625 129 12445.60 62.17 54578.88 88888.00 2014-05-09 07:49:45.750 129 12445.55 62.17 54578.88 88888.00 2014-05-09 07:49:45.875 129 12445.50 62.15 54578.88 88888.00 2014-05-09 07:49:46.000 129 12445.55 62.08 54578.88 88888.00 2014-05-09 07:49:46.125 129 12445.58 62.08 54578.93 88888.00 2014-05-09 07:49:46.250 129 12445.58 62.08 54578.93 88888.00 2014-05-09 07:49:46.375 129 12445.60 62.08 54578.95 88888.00 2014-05-09 07:49:46.500 129 12445.60 62.05 54578.95 88888.00 2014-05-09 07:49:46.625 129 12445.55 62.05 54578.97 88888.00 2014-05-09 07:49:46.750 129 12445.55 62.05 54578.97 88888.00 2014-05-09 07:49:46.875 129 12445.60 62.02 54579.00 88888.00 2014-05-09 07:49:47.000 129 12445.65 61.98 54579.00 88888.00 2014-05-09 07:49:47.125 129 12445.58 61.98 54579.05 88888.00 2014-05-09 07:49:47.250 129 12445.55 61.98 54579.05 88888.00 2014-05-09 07:49:47.375 129 12445.52 61.98 54579.07 88888.00 2014-05-09 07:49:47.500 129 12445.55 61.95 54579.07 88888.00 2014-05-09 07:49:47.625 129 12445.55 61.95 54579.10 88888.00 2014-05-09 07:49:47.750 129 12445.55 61.98 54579.10 88888.00 2014-05-09 07:49:47.875 129 12445.60 61.98 54579.12 88888.00 2014-05-09 07:49:48.000 129 12445.58 61.98 54579.15 88888.00 2014-05-09 07:49:48.125 129 12445.58 62.00 54579.18 88888.00 2014-05-09 07:49:48.250 129 12445.60 62.00 54579.20 88888.00 2014-05-09 07:49:48.375 129 12445.60 62.00 54579.18 88888.00 2014-05-09 07:49:48.500 129 12445.55 62.00 54579.20 88888.00 2014-05-09 07:49:48.625 129 12445.55 62.05 54579.22 88888.00 2014-05-09 07:49:48.750 129 12445.48 62.02 54579.25 88888.00 2014-05-09 07:49:48.875 129 12445.48 62.00 54579.22 88888.00 2014-05-09 07:49:49.000 129 12445.55 62.00 54579.22 88888.00 2014-05-09 07:49:49.125 129 12445.58 62.00 54579.28 88888.00 2014-05-09 07:49:49.250 129 12445.60 62.00 54579.30 88888.00 2014-05-09 07:49:49.375 129 12445.60 62.00 54579.30 88888.00 2014-05-09 07:49:49.500 129 12445.65 62.02 54579.32 88888.00 2014-05-09 07:49:49.625 129 12445.62 61.98 54579.32 88888.00 2014-05-09 07:49:49.750 129 12445.60 61.95 54579.32 88888.00 2014-05-09 07:49:49.875 129 12445.62 61.98 54579.35 88888.00 2014-05-09 07:49:50.000 129 12445.62 61.95 54579.35 88888.00 2014-05-09 07:49:50.125 129 12445.60 61.95 54579.38 88888.00 2014-05-09 07:49:50.250 129 12445.60 61.98 54579.40 88888.00 2014-05-09 07:49:50.375 129 12445.60 62.02 54579.43 88888.00 2014-05-09 07:49:50.500 129 12445.58 62.02 54579.43 88888.00 2014-05-09 07:49:50.625 129 12445.58 62.02 54579.43 88888.00 2014-05-09 07:49:50.750 129 12445.62 62.00 54579.43 88888.00 2014-05-09 07:49:50.875 129 12445.65 61.98 54579.45 88888.00 2014-05-09 07:49:51.000 129 12445.67 62.00 54579.50 88888.00 2014-05-09 07:49:51.125 129 12445.62 62.00 54579.50 88888.00 2014-05-09 07:49:51.250 129 12445.62 61.98 54579.53 88888.00 2014-05-09 07:49:51.375 129 12445.67 61.98 54579.53 88888.00 2014-05-09 07:49:51.500 129 12445.62 61.95 54579.55 88888.00 2014-05-09 07:49:51.625 129 12445.60 61.92 54579.55 88888.00 2014-05-09 07:49:51.750 129 12445.50 61.90 54579.57 88888.00 2014-05-09 07:49:51.875 129 12445.50 61.92 54579.60 88888.00 2014-05-09 07:49:52.000 129 12445.50 61.95 54579.57 88888.00 2014-05-09 07:49:52.125 129 12445.55 61.98 54579.62 88888.00 2014-05-09 07:49:52.250 129 12445.50 61.95 54579.62 88888.00 2014-05-09 07:49:52.375 129 12445.52 61.95 54579.62 88888.00 2014-05-09 07:49:52.500 129 12445.60 61.95 54579.62 88888.00 2014-05-09 07:49:52.625 129 12445.62 61.92 54579.65 88888.00 2014-05-09 07:49:52.750 129 12445.62 61.90 54579.68 88888.00 2014-05-09 07:49:52.875 129 12445.62 61.90 54579.68 88888.00 2014-05-09 07:49:53.000 129 12445.65 61.90 54579.68 88888.00 2014-05-09 07:49:53.125 129 12445.62 61.90 54579.70 88888.00 2014-05-09 07:49:53.250 129 12445.55 61.90 54579.75 88888.00 2014-05-09 07:49:53.375 129 12445.52 61.85 54579.78 88888.00 2014-05-09 07:49:53.500 129 12445.52 61.90 54579.75 88888.00 2014-05-09 07:49:53.625 129 12445.52 61.90 54579.78 88888.00 2014-05-09 07:49:53.750 129 12445.52 61.90 54579.80 88888.00 2014-05-09 07:49:53.875 129 12445.52 61.88 54579.78 88888.00 2014-05-09 07:49:54.000 129 12445.58 61.90 54579.78 88888.00 2014-05-09 07:49:54.125 129 12445.55 61.88 54579.82 88888.00 2014-05-09 07:49:54.250 129 12445.45 61.83 54579.88 88888.00 2014-05-09 07:49:54.375 129 12445.52 61.85 54579.90 88888.00 2014-05-09 07:49:54.500 129 12445.58 61.85 54579.90 88888.00 2014-05-09 07:49:54.625 129 12445.52 61.83 54579.93 88888.00 2014-05-09 07:49:54.750 129 12445.52 61.83 54579.95 88888.00 2014-05-09 07:49:54.875 129 12445.52 61.85 54579.97 88888.00 2014-05-09 07:49:55.000 129 12445.42 61.77 54579.95 88888.00 2014-05-09 07:49:55.125 129 12445.33 61.70 54579.95 88888.00 2014-05-09 07:49:55.250 129 12445.35 61.65 54579.97 88888.00 2014-05-09 07:49:55.375 129 12445.42 61.67 54579.97 88888.00 2014-05-09 07:49:55.500 129 12445.42 61.67 54580.03 88888.00 2014-05-09 07:49:55.625 129 12445.48 61.67 54580.05 88888.00 2014-05-09 07:49:55.750 129 12445.45 61.65 54580.05 88888.00 2014-05-09 07:49:55.875 129 12445.48 61.65 54580.07 88888.00 2014-05-09 07:49:56.000 129 12445.40 61.62 54580.05 88888.00 2014-05-09 07:49:56.125 129 12445.40 61.62 54580.07 88888.00 2014-05-09 07:49:56.250 129 12445.40 61.58 54580.12 88888.00 2014-05-09 07:49:56.375 129 12445.38 61.55 54580.12 88888.00 2014-05-09 07:49:56.500 129 12445.40 61.55 54580.12 88888.00 2014-05-09 07:49:56.625 129 12445.48 61.58 54580.12 88888.00 2014-05-09 07:49:56.750 129 12445.55 61.60 54580.15 88888.00 2014-05-09 07:49:56.875 129 12445.50 61.58 54580.15 88888.00 2014-05-09 07:49:57.000 129 12445.45 61.58 54580.15 88888.00 2014-05-09 07:49:57.125 129 12445.45 61.58 54580.20 88888.00 2014-05-09 07:49:57.250 129 12445.45 61.55 54580.25 88888.00 2014-05-09 07:49:57.375 129 12445.45 61.58 54580.25 88888.00 2014-05-09 07:49:57.500 129 12445.42 61.60 54580.28 88888.00 2014-05-09 07:49:57.625 129 12445.42 61.58 54580.25 88888.00 2014-05-09 07:49:57.750 129 12445.40 61.55 54580.30 88888.00 2014-05-09 07:49:57.875 129 12445.38 61.58 54580.32 88888.00 2014-05-09 07:49:58.000 129 12445.38 61.58 54580.30 88888.00 2014-05-09 07:49:58.125 129 12445.42 61.55 54580.32 88888.00 2014-05-09 07:49:58.250 129 12445.38 61.48 54580.38 88888.00 2014-05-09 07:49:58.375 129 12445.35 61.48 54580.35 88888.00 2014-05-09 07:49:58.500 129 12445.33 61.45 54580.38 88888.00 2014-05-09 07:49:58.625 129 12445.40 61.48 54580.43 88888.00 2014-05-09 07:49:58.750 129 12445.35 61.45 54580.43 88888.00 2014-05-09 07:49:58.875 129 12445.30 61.45 54580.43 88888.00 2014-05-09 07:49:59.000 129 12445.33 61.38 54580.47 88888.00 2014-05-09 07:49:59.125 129 12445.35 61.38 54580.47 88888.00 2014-05-09 07:49:59.250 129 12445.35 61.35 54580.50 88888.00 2014-05-09 07:49:59.375 129 12445.30 61.38 54580.53 88888.00 2014-05-09 07:49:59.500 129 12445.27 61.33 54580.53 88888.00 2014-05-09 07:49:59.625 129 12445.35 61.33 54580.55 88888.00 2014-05-09 07:49:59.750 129 12445.42 61.30 54580.62 88888.00 2014-05-09 07:49:59.875 129 12445.40 61.30 54580.68 88888.00 2014-05-09 07:50:00.000 129 12445.30 61.27 54580.68 88888.00 2014-05-09 07:50:00.125 129 12445.33 61.25 54580.68 88888.00 2014-05-09 07:50:00.250 129 12445.35 61.25 54580.68 88888.00 2014-05-09 07:50:00.375 129 12445.33 61.23 54580.70 88888.00 2014-05-09 07:50:00.500 129 12445.25 61.20 54580.70 88888.00 2014-05-09 07:50:00.625 129 12445.20 61.20 54580.72 88888.00 2014-05-09 07:50:00.750 129 12445.20 61.17 54580.72 88888.00 2014-05-09 07:50:00.875 129 12445.23 61.17 54580.75 88888.00 2014-05-09 07:50:01.000 129 12445.25 61.20 54580.78 88888.00 2014-05-09 07:50:01.125 129 12445.30 61.20 54580.78 88888.00 2014-05-09 07:50:01.250 129 12445.30 61.15 54580.80 88888.00 2014-05-09 07:50:01.375 129 12445.30 61.15 54580.80 88888.00 2014-05-09 07:50:01.500 129 12445.30 61.15 54580.80 88888.00 2014-05-09 07:50:01.625 129 12445.33 61.12 54580.85 88888.00 2014-05-09 07:50:01.750 129 12445.30 61.10 54580.82 88888.00 2014-05-09 07:50:01.875 129 12445.33 61.05 54580.88 88888.00 2014-05-09 07:50:02.000 129 12445.33 61.08 54580.90 88888.00 2014-05-09 07:50:02.125 129 12445.33 61.02 54580.95 88888.00 2014-05-09 07:50:02.250 129 12445.33 61.00 54580.93 88888.00 2014-05-09 07:50:02.375 129 12445.33 61.00 54580.95 88888.00 2014-05-09 07:50:02.500 129 12445.30 61.00 54580.95 88888.00 2014-05-09 07:50:02.625 129 12445.35 60.95 54580.95 88888.00 2014-05-09 07:50:02.750 129 12445.33 60.95 54580.95 88888.00 2014-05-09 07:50:02.875 129 12445.25 60.95 54580.93 88888.00 2014-05-09 07:50:03.000 129 12445.33 60.92 54580.95 88888.00 2014-05-09 07:50:03.125 129 12445.38 60.92 54580.97 88888.00 2014-05-09 07:50:03.250 129 12445.35 60.92 54581.05 88888.00 2014-05-09 07:50:03.375 129 12445.38 60.92 54581.03 88888.00 2014-05-09 07:50:03.500 129 12445.35 60.92 54581.07 88888.00 2014-05-09 07:50:03.625 129 12445.35 60.98 54581.07 88888.00 2014-05-09 07:50:03.750 129 12445.35 60.92 54581.07 88888.00 2014-05-09 07:50:03.875 129 12445.38 60.90 54581.07 88888.00 2014-05-09 07:50:04.000 129 12445.42 60.98 54581.12 88888.00 2014-05-09 07:50:04.125 129 12445.42 60.95 54581.12 88888.00 2014-05-09 07:50:04.250 129 12445.40 60.90 54581.12 88888.00 2014-05-09 07:50:04.375 129 12445.38 60.90 54581.15 88888.00 2014-05-09 07:50:04.500 129 12445.35 60.90 54581.18 88888.00 2014-05-09 07:50:04.625 129 12445.33 60.90 54581.18 88888.00 2014-05-09 07:50:04.750 129 12445.35 60.92 54581.20 88888.00 2014-05-09 07:50:04.875 129 12445.33 60.90 54581.22 88888.00 2014-05-09 07:50:05.000 129 12445.35 60.88 54581.25 88888.00 2014-05-09 07:50:05.125 129 12445.40 60.88 54581.28 88888.00 2014-05-09 07:50:05.250 129 12445.38 60.85 54581.28 88888.00 2014-05-09 07:50:05.375 129 12445.45 60.85 54581.30 88888.00 2014-05-09 07:50:05.500 129 12445.48 60.88 54581.35 88888.00 2014-05-09 07:50:05.625 129 12445.50 60.90 54581.32 88888.00 2014-05-09 07:50:05.750 129 12445.40 60.88 54581.32 88888.00 2014-05-09 07:50:05.875 129 12445.33 60.88 54581.32 88888.00 2014-05-09 07:50:06.000 129 12445.30 60.88 54581.32 88888.00 2014-05-09 07:50:06.125 129 12445.35 60.90 54581.38 88888.00 2014-05-09 07:50:06.250 129 12445.38 60.85 54581.40 88888.00 2014-05-09 07:50:06.375 129 12445.42 60.83 54581.40 88888.00 2014-05-09 07:50:06.500 129 12445.40 60.88 54581.40 88888.00 2014-05-09 07:50:06.625 129 12445.40 60.88 54581.43 88888.00 2014-05-09 07:50:06.750 129 12445.33 60.85 54581.43 88888.00 2014-05-09 07:50:06.875 129 12445.25 60.80 54581.45 88888.00 2014-05-09 07:50:07.000 129 12445.25 60.83 54581.47 88888.00 2014-05-09 07:50:07.125 129 12445.33 60.85 54581.53 88888.00 2014-05-09 07:50:07.250 129 12445.30 60.85 54581.53 88888.00 2014-05-09 07:50:07.375 129 12445.33 60.80 54581.53 88888.00 2014-05-09 07:50:07.500 129 12445.25 60.80 54581.53 88888.00 2014-05-09 07:50:07.625 129 12445.20 60.80 54581.55 88888.00 2014-05-09 07:50:07.750 129 12445.25 60.83 54581.57 88888.00 2014-05-09 07:50:07.875 129 12445.25 60.85 54581.60 88888.00 2014-05-09 07:50:08.000 129 12445.17 60.83 54581.60 88888.00 2014-05-09 07:50:08.125 129 12445.12 60.83 54581.62 88888.00 2014-05-09 07:50:08.250 129 12445.05 60.80 54581.65 88888.00 2014-05-09 07:50:08.375 129 12445.15 60.83 54581.68 88888.00 2014-05-09 07:50:08.500 129 12445.27 60.83 54581.70 88888.00 2014-05-09 07:50:08.625 129 12445.20 60.80 54581.70 88888.00 2014-05-09 07:50:08.750 129 12445.05 60.83 54581.72 88888.00 2014-05-09 07:50:08.875 129 12445.05 60.80 54581.75 88888.00 2014-05-09 07:50:09.000 129 12445.08 60.80 54581.72 88888.00 2014-05-09 07:50:09.125 129 12445.05 60.75 54581.80 88888.00 2014-05-09 07:50:09.250 129 12445.08 60.75 54581.82 88888.00 2014-05-09 07:50:09.375 129 12445.10 60.77 54581.85 88888.00 2014-05-09 07:50:09.500 129 12445.10 60.75 54581.85 88888.00 2014-05-09 07:50:09.625 129 12445.02 60.75 54581.88 88888.00 2014-05-09 07:50:09.750 129 12444.98 60.75 54581.90 88888.00 2014-05-09 07:50:09.875 129 12445.02 60.73 54581.90 88888.00 2014-05-09 07:50:10.000 129 12445.10 60.67 54581.93 88888.00 2014-05-09 07:50:10.125 129 12445.08 60.70 54581.95 88888.00 2014-05-09 07:50:10.250 129 12444.95 60.65 54581.97 88888.00 2014-05-09 07:50:10.375 129 12444.92 60.67 54581.97 88888.00 2014-05-09 07:50:10.500 129 12444.98 60.65 54582.05 88888.00 2014-05-09 07:50:10.625 129 12444.98 60.62 54582.05 88888.00 2014-05-09 07:50:10.750 129 12444.90 60.62 54582.03 88888.00 2014-05-09 07:50:10.875 129 12444.85 60.62 54582.05 88888.00 2014-05-09 07:50:11.000 129 12444.80 60.65 54582.05 88888.00 2014-05-09 07:50:11.125 129 12444.83 60.62 54582.10 88888.00 2014-05-09 07:50:11.250 129 12444.80 60.60 54582.10 88888.00 2014-05-09 07:50:11.375 129 12444.88 60.65 54582.15 88888.00 2014-05-09 07:50:11.500 129 12444.88 60.65 54582.15 88888.00 2014-05-09 07:50:11.625 129 12444.83 60.67 54582.18 88888.00 2014-05-09 07:50:11.750 129 12444.77 60.67 54582.20 88888.00 2014-05-09 07:50:11.875 129 12444.88 60.67 54582.20 88888.00 2014-05-09 07:50:12.000 129 12444.85 60.65 54582.20 88888.00 2014-05-09 07:50:12.125 129 12444.80 60.65 54582.22 88888.00 2014-05-09 07:50:12.250 129 12444.88 60.62 54582.28 88888.00 2014-05-09 07:50:12.375 129 12444.88 60.70 54582.28 88888.00 2014-05-09 07:50:12.500 129 12444.88 60.70 54582.30 88888.00 2014-05-09 07:50:12.625 129 12444.85 60.75 54582.32 88888.00 2014-05-09 07:50:12.750 129 12444.85 60.75 54582.30 88888.00 2014-05-09 07:50:12.875 129 12444.83 60.73 54582.30 88888.00 2014-05-09 07:50:13.000 129 12444.80 60.73 54582.32 88888.00 2014-05-09 07:50:13.125 129 12444.83 60.75 54582.38 88888.00 2014-05-09 07:50:13.250 129 12444.80 60.75 54582.43 88888.00 2014-05-09 07:50:13.375 129 12444.77 60.77 54582.45 88888.00 2014-05-09 07:50:13.500 129 12444.80 60.83 54582.45 88888.00 2014-05-09 07:50:13.625 129 12444.77 60.85 54582.47 88888.00 2014-05-09 07:50:13.750 129 12444.70 60.85 54582.47 88888.00 2014-05-09 07:50:13.875 129 12444.67 60.88 54582.50 88888.00 2014-05-09 07:50:14.000 129 12444.67 60.88 54582.50 88888.00 2014-05-09 07:50:14.125 129 12444.62 60.85 54582.53 88888.00 2014-05-09 07:50:14.250 129 12444.50 60.85 54582.55 88888.00 2014-05-09 07:50:14.375 129 12444.52 60.83 54582.57 88888.00 2014-05-09 07:50:14.500 129 12444.52 60.83 54582.57 88888.00 2014-05-09 07:50:14.625 129 12444.50 60.85 54582.62 88888.00 2014-05-09 07:50:14.750 129 12444.45 60.88 54582.65 88888.00 2014-05-09 07:50:14.875 129 12444.40 60.83 54582.65 88888.00 2014-05-09 07:50:15.000 129 12444.40 60.85 54582.68 88888.00 2014-05-09 07:50:15.125 129 12444.40 60.88 54582.72 88888.00 2014-05-09 07:50:15.250 129 12444.38 60.85 54582.75 88888.00 2014-05-09 07:50:15.375 129 12444.40 60.83 54582.78 88888.00 2014-05-09 07:50:15.500 129 12444.30 60.85 54582.78 88888.00 2014-05-09 07:50:15.625 129 12444.25 60.85 54582.78 88888.00 2014-05-09 07:50:15.750 129 12444.23 60.83 54582.80 88888.00 2014-05-09 07:50:15.875 129 12444.20 60.83 54582.80 88888.00 2014-05-09 07:50:16.000 129 12444.15 60.80 54582.82 88888.00 2014-05-09 07:50:16.125 129 12444.17 60.80 54582.82 88888.00 2014-05-09 07:50:16.250 129 12444.17 60.75 54582.85 88888.00 2014-05-09 07:50:16.375 129 12444.25 60.77 54582.85 88888.00 2014-05-09 07:50:16.500 129 12444.27 60.75 54582.90 88888.00 2014-05-09 07:50:16.625 129 12444.20 60.77 54582.90 88888.00 2014-05-09 07:50:16.750 129 12444.12 60.77 54582.93 88888.00 2014-05-09 07:50:16.875 129 12444.17 60.80 54582.95 88888.00 2014-05-09 07:50:17.000 129 12444.20 60.80 54582.95 88888.00 2014-05-09 07:50:17.125 129 12444.17 60.80 54583.03 88888.00 2014-05-09 07:50:17.250 129 12444.20 60.80 54583.03 88888.00 2014-05-09 07:50:17.375 129 12444.20 60.80 54583.03 88888.00 2014-05-09 07:50:17.500 129 12444.10 60.80 54583.05 88888.00 2014-05-09 07:50:17.625 129 12444.10 60.83 54583.07 88888.00 2014-05-09 07:50:17.750 129 12444.08 60.83 54583.12 88888.00 2014-05-09 07:50:17.875 129 12444.05 60.88 54583.12 88888.00 2014-05-09 07:50:18.000 129 12444.08 60.85 54583.10 88888.00 2014-05-09 07:50:18.125 129 12444.08 60.85 54583.10 88888.00 2014-05-09 07:50:18.250 129 12444.08 60.85 54583.18 88888.00 2014-05-09 07:50:18.375 129 12444.10 60.90 54583.20 88888.00 2014-05-09 07:50:18.500 129 12444.10 60.92 54583.18 88888.00 2014-05-09 07:50:18.625 129 12444.10 60.92 54583.15 88888.00 2014-05-09 07:50:18.750 129 12444.15 60.95 54583.20 88888.00 2014-05-09 07:50:18.875 129 12444.12 61.00 54583.20 88888.00 2014-05-09 07:50:19.000 129 12444.02 61.02 54583.20 88888.00 2014-05-09 07:50:19.125 129 12444.02 61.05 54583.22 88888.00 2014-05-09 07:50:19.250 129 12444.08 61.05 54583.22 88888.00 2014-05-09 07:50:19.375 129 12444.12 61.10 54583.25 88888.00 2014-05-09 07:50:19.500 129 12444.12 61.15 54583.25 88888.00 2014-05-09 07:50:19.625 129 12444.08 61.17 54583.28 88888.00 2014-05-09 07:50:19.750 129 12444.10 61.17 54583.28 88888.00 2014-05-09 07:50:19.875 129 12444.10 61.20 54583.28 88888.00 2014-05-09 07:50:20.000 129 12444.12 61.23 54583.28 88888.00 2014-05-09 07:50:20.125 129 12444.12 61.25 54583.30 88888.00 2014-05-09 07:50:20.250 129 12444.05 61.27 54583.32 88888.00 2014-05-09 07:50:20.375 129 12444.05 61.27 54583.35 88888.00 2014-05-09 07:50:20.500 129 12444.05 61.27 54583.38 88888.00 2014-05-09 07:50:20.625 129 12444.05 61.30 54583.38 88888.00 2014-05-09 07:50:20.750 129 12444.05 61.30 54583.40 88888.00 2014-05-09 07:50:20.875 129 12444.02 61.30 54583.40 88888.00 2014-05-09 07:50:21.000 129 12444.08 61.35 54583.40 88888.00 2014-05-09 07:50:21.125 129 12444.12 61.40 54583.45 88888.00 2014-05-09 07:50:21.250 129 12444.17 61.40 54583.50 88888.00 2014-05-09 07:50:21.375 129 12444.23 61.42 54583.50 88888.00 2014-05-09 07:50:21.500 129 12444.17 61.42 54583.50 88888.00 2014-05-09 07:50:21.625 129 12444.08 61.40 54583.50 88888.00 2014-05-09 07:50:21.750 129 12444.10 61.42 54583.55 88888.00 2014-05-09 07:50:21.875 129 12444.10 61.42 54583.55 88888.00 2014-05-09 07:50:22.000 129 12444.08 61.42 54583.57 88888.00 2014-05-09 07:50:22.125 129 12444.10 61.50 54583.60 88888.00 2014-05-09 07:50:22.250 129 12444.10 61.48 54583.62 88888.00 2014-05-09 07:50:22.375 129 12444.15 61.52 54583.62 88888.00 2014-05-09 07:50:22.500 129 12444.10 61.55 54583.65 88888.00 2014-05-09 07:50:22.625 129 12444.08 61.55 54583.62 88888.00 2014-05-09 07:50:22.750 129 12444.08 61.58 54583.62 88888.00 2014-05-09 07:50:22.875 129 12444.08 61.58 54583.65 88888.00 2014-05-09 07:50:23.000 129 12444.10 61.58 54583.68 88888.00 2014-05-09 07:50:23.125 129 12444.15 61.60 54583.68 88888.00 2014-05-09 07:50:23.250 129 12444.15 61.62 54583.70 88888.00 2014-05-09 07:50:23.375 129 12444.12 61.65 54583.72 88888.00 2014-05-09 07:50:23.500 129 12444.12 61.65 54583.75 88888.00 2014-05-09 07:50:23.625 129 12444.08 61.62 54583.78 88888.00 2014-05-09 07:50:23.750 129 12444.05 61.67 54583.80 88888.00 2014-05-09 07:50:23.875 129 12444.08 61.70 54583.82 88888.00 2014-05-09 07:50:24.000 129 12444.15 61.67 54583.82 88888.00 2014-05-09 07:50:24.125 129 12444.17 61.70 54583.85 88888.00 2014-05-09 07:50:24.250 129 12444.12 61.70 54583.85 88888.00 2014-05-09 07:50:24.375 129 12444.15 61.70 54583.88 88888.00 2014-05-09 07:50:24.500 129 12444.05 61.73 54583.88 88888.00 2014-05-09 07:50:24.625 129 12444.00 61.77 54583.90 88888.00 2014-05-09 07:50:24.750 129 12444.02 61.75 54583.93 88888.00 2014-05-09 07:50:24.875 129 12444.02 61.73 54583.93 88888.00 2014-05-09 07:50:25.000 129 12444.02 61.77 54583.95 88888.00 2014-05-09 07:50:25.125 129 12443.98 61.80 54583.97 88888.00 2014-05-09 07:50:25.250 129 12443.95 61.85 54584.03 88888.00 2014-05-09 07:50:25.375 129 12443.98 61.85 54584.03 88888.00 2014-05-09 07:50:25.500 129 12444.00 61.90 54584.07 88888.00 2014-05-09 07:50:25.625 129 12444.00 61.90 54584.10 88888.00 2014-05-09 07:50:25.750 129 12443.98 61.90 54584.07 88888.00 2014-05-09 07:50:25.875 129 12443.95 61.90 54584.10 88888.00 2014-05-09 07:50:26.000 129 12444.00 61.95 54584.12 88888.00 2014-05-09 07:50:26.125 129 12444.00 61.98 54584.15 88888.00 2014-05-09 07:50:26.250 129 12443.98 61.95 54584.15 88888.00 2014-05-09 07:50:26.375 129 12443.98 61.98 54584.18 88888.00 2014-05-09 07:50:26.500 129 12443.95 62.02 54584.20 88888.00 2014-05-09 07:50:26.625 129 12443.98 62.02 54584.22 88888.00 2014-05-09 07:50:26.750 129 12443.98 62.02 54584.25 88888.00 2014-05-09 07:50:26.875 129 12444.00 62.00 54584.28 88888.00 2014-05-09 07:50:27.000 129 12444.00 62.00 54584.25 88888.00 2014-05-09 07:50:27.125 129 12444.00 61.98 54584.28 88888.00 2014-05-09 07:50:27.250 129 12443.98 61.98 54584.30 88888.00 2014-05-09 07:50:27.375 129 12443.95 61.98 54584.30 88888.00 2014-05-09 07:50:27.500 129 12443.90 61.98 54584.35 88888.00 2014-05-09 07:50:27.625 129 12443.95 61.95 54584.38 88888.00 2014-05-09 07:50:27.750 129 12443.88 61.95 54584.35 88888.00 2014-05-09 07:50:27.875 129 12443.85 61.98 54584.35 88888.00 2014-05-09 07:50:28.000 129 12443.85 61.95 54584.38 88888.00 2014-05-09 07:50:28.125 129 12443.90 61.95 54584.43 88888.00 2014-05-09 07:50:28.250 129 12443.85 61.95 54584.45 88888.00 2014-05-09 07:50:28.375 129 12443.90 61.98 54584.47 88888.00 2014-05-09 07:50:28.500 129 12443.88 61.92 54584.47 88888.00 2014-05-09 07:50:28.625 129 12443.88 61.92 54584.53 88888.00 2014-05-09 07:50:28.750 129 12443.88 61.88 54584.53 88888.00 2014-05-09 07:50:28.875 129 12443.83 61.90 54584.55 88888.00 2014-05-09 07:50:29.000 129 12443.85 61.90 54584.57 88888.00 2014-05-09 07:50:29.125 129 12443.90 61.88 54584.60 88888.00 2014-05-09 07:50:29.250 129 12443.92 61.88 54584.62 88888.00 2014-05-09 07:50:29.375 129 12443.88 61.90 54584.65 88888.00 2014-05-09 07:50:29.500 129 12443.85 61.90 54584.68 88888.00 2014-05-09 07:50:29.625 129 12443.90 61.83 54584.68 88888.00 2014-05-09 07:50:29.750 129 12443.92 61.83 54584.70 88888.00 2014-05-09 07:50:29.875 129 12443.83 61.77 54584.70 88888.00 2014-05-09 07:50:30.000 129 12443.80 61.77 54584.72 88888.00 2014-05-09 07:50:30.125 129 12443.83 61.80 54584.75 88888.00 2014-05-09 07:50:30.250 129 12443.77 61.75 54584.75 88888.00 2014-05-09 07:50:30.375 129 12443.83 61.75 54584.78 88888.00 2014-05-09 07:50:30.500 129 12443.80 61.77 54584.80 88888.00 2014-05-09 07:50:30.625 129 12443.85 61.75 54584.82 88888.00 2014-05-09 07:50:30.750 129 12443.83 61.73 54584.82 88888.00 2014-05-09 07:50:30.875 129 12443.85 61.70 54584.85 88888.00 2014-05-09 07:50:31.000 129 12443.90 61.73 54584.88 88888.00 2014-05-09 07:50:31.125 129 12443.80 61.73 54584.90 88888.00 2014-05-09 07:50:31.250 129 12443.73 61.70 54584.95 88888.00 2014-05-09 07:50:31.375 129 12443.75 61.67 54584.95 88888.00 2014-05-09 07:50:31.500 129 12443.70 61.65 54584.97 88888.00 2014-05-09 07:50:31.625 129 12443.70 61.65 54585.00 88888.00 2014-05-09 07:50:31.750 129 12443.70 61.65 54585.03 88888.00 2014-05-09 07:50:31.875 129 12443.67 61.65 54585.03 88888.00 2014-05-09 07:50:32.000 129 12443.73 61.65 54585.05 88888.00 2014-05-09 07:50:32.125 129 12443.73 61.60 54585.07 88888.00 2014-05-09 07:50:32.250 129 12443.67 61.58 54585.10 88888.00 2014-05-09 07:50:32.375 129 12443.73 61.60 54585.12 88888.00 2014-05-09 07:50:32.500 129 12443.70 61.60 54585.15 88888.00 2014-05-09 07:50:32.625 129 12443.62 61.55 54585.15 88888.00 2014-05-09 07:50:32.750 129 12443.58 61.55 54585.20 88888.00 2014-05-09 07:50:32.875 129 12443.60 61.52 54585.22 88888.00 2014-05-09 07:50:33.000 129 12443.62 61.52 54585.20 88888.00 2014-05-09 07:50:33.125 129 12443.62 61.45 54585.22 88888.00 2014-05-09 07:50:33.250 129 12443.60 61.50 54585.28 88888.00 2014-05-09 07:50:33.375 129 12443.62 61.52 54585.32 88888.00 2014-05-09 07:50:33.500 129 12443.62 61.48 54585.30 88888.00 2014-05-09 07:50:33.625 129 12443.58 61.40 54585.32 88888.00 2014-05-09 07:50:33.750 129 12443.60 61.40 54585.35 88888.00 2014-05-09 07:50:33.875 129 12443.70 61.42 54585.40 88888.00 2014-05-09 07:50:34.000 129 12443.75 61.42 54585.40 88888.00 2014-05-09 07:50:34.125 129 12443.70 61.42 54585.43 88888.00 2014-05-09 07:50:34.250 129 12443.65 61.42 54585.47 88888.00 2014-05-09 07:50:34.375 129 12443.73 61.40 54585.45 88888.00 2014-05-09 07:50:34.500 129 12443.77 61.42 54585.47 88888.00 2014-05-09 07:50:34.625 129 12443.75 61.40 54585.50 88888.00 2014-05-09 07:50:34.750 129 12443.77 61.42 54585.55 88888.00 2014-05-09 07:50:34.875 129 12443.85 61.42 54585.55 88888.00 2014-05-09 07:50:35.000 129 12443.85 61.42 54585.55 88888.00 2014-05-09 07:50:35.125 129 12443.85 61.42 54585.57 88888.00 2014-05-09 07:50:35.250 129 12443.80 61.40 54585.60 88888.00 2014-05-09 07:50:35.375 129 12443.83 61.42 54585.65 88888.00 2014-05-09 07:50:35.500 129 12443.83 61.38 54585.62 88888.00 2014-05-09 07:50:35.625 129 12443.83 61.38 54585.62 88888.00 2014-05-09 07:50:35.750 129 12443.85 61.42 54585.68 88888.00 2014-05-09 07:50:35.875 129 12443.83 61.45 54585.68 88888.00 2014-05-09 07:50:36.000 129 12443.80 61.42 54585.72 88888.00 2014-05-09 07:50:36.125 129 12443.77 61.42 54585.78 88888.00 2014-05-09 07:50:36.250 129 12443.77 61.40 54585.80 88888.00 2014-05-09 07:50:36.375 129 12443.83 61.40 54585.78 88888.00 2014-05-09 07:50:36.500 129 12443.80 61.40 54585.80 88888.00 2014-05-09 07:50:36.625 129 12443.75 61.38 54585.82 88888.00 2014-05-09 07:50:36.750 129 12443.83 61.45 54585.88 88888.00 2014-05-09 07:50:36.875 129 12443.75 61.48 54585.88 88888.00 2014-05-09 07:50:37.000 129 12443.75 61.40 54585.88 88888.00 2014-05-09 07:50:37.125 129 12443.73 61.38 54585.90 88888.00 2014-05-09 07:50:37.250 129 12443.70 61.38 54585.95 88888.00 2014-05-09 07:50:37.375 129 12443.73 61.40 54585.97 88888.00 2014-05-09 07:50:37.500 129 12443.73 61.40 54586.03 88888.00 2014-05-09 07:50:37.625 129 12443.75 61.38 54586.03 88888.00 2014-05-09 07:50:37.750 129 12443.75 61.35 54586.05 88888.00 2014-05-09 07:50:37.875 129 12443.52 61.45 54585.80 88888.00 2014-05-09 07:50:38.000 129 12443.58 61.48 54585.85 88888.00 2014-05-09 07:50:38.125 129 12443.60 61.48 54585.90 88888.00 2014-05-09 07:50:38.250 129 12443.52 61.45 54585.90 88888.00 2014-05-09 07:50:38.375 129 12443.55 61.45 54585.95 88888.00 2014-05-09 07:50:38.500 129 12443.62 61.48 54586.00 88888.00 2014-05-09 07:50:38.625 129 12443.67 61.48 54586.00 88888.00 2014-05-09 07:50:38.750 129 12443.67 61.45 54586.03 88888.00 2014-05-09 07:50:38.875 129 12443.88 61.27 54586.28 88888.00 2014-05-09 07:50:39.000 129 12443.83 61.27 54586.30 88888.00 2014-05-09 07:50:39.125 129 12443.80 61.30 54586.30 88888.00 2014-05-09 07:50:39.250 129 12443.77 61.27 54586.32 88888.00 2014-05-09 07:50:39.375 129 12443.77 61.27 54586.32 88888.00 2014-05-09 07:50:39.500 129 12443.88 61.27 54586.35 88888.00 2014-05-09 07:50:39.625 129 12443.90 61.27 54586.38 88888.00 2014-05-09 07:50:39.750 129 12443.90 61.30 54586.43 88888.00 2014-05-09 07:50:39.875 129 12443.95 61.33 54586.43 88888.00 2014-05-09 07:50:40.000 129 12443.98 61.33 54586.43 88888.00 2014-05-09 07:50:40.125 129 12443.98 61.35 54586.47 88888.00 2014-05-09 07:50:40.250 129 12443.95 61.38 54586.50 88888.00 2014-05-09 07:50:40.375 129 12443.98 61.38 54586.53 88888.00 2014-05-09 07:50:40.500 129 12444.02 61.40 54586.53 88888.00 2014-05-09 07:50:40.625 129 12444.02 61.38 54586.55 88888.00 2014-05-09 07:50:40.750 129 12444.08 61.40 54586.57 88888.00 2014-05-09 07:50:40.875 129 12444.05 61.45 54586.62 88888.00 2014-05-09 07:50:41.000 129 12444.02 61.48 54586.60 88888.00 2014-05-09 07:50:41.125 129 12444.02 61.48 54586.65 88888.00 2014-05-09 07:50:41.250 129 12443.98 61.45 54586.68 88888.00 2014-05-09 07:50:41.375 129 12444.02 61.48 54586.68 88888.00 2014-05-09 07:50:41.500 129 12444.02 61.50 54586.72 88888.00 2014-05-09 07:50:41.625 129 12444.02 61.52 54586.78 88888.00 2014-05-09 07:50:41.750 129 12444.02 61.50 54586.80 88888.00 2014-05-09 07:50:41.875 129 12443.98 61.48 54586.80 88888.00 2014-05-09 07:50:42.000 129 12443.95 61.48 54586.80 88888.00 2014-05-09 07:50:42.125 129 12443.95 61.50 54586.85 88888.00 2014-05-09 07:50:42.250 129 12444.00 61.50 54586.85 88888.00 2014-05-09 07:50:42.375 129 12443.98 61.50 54586.88 88888.00 2014-05-09 07:50:42.500 129 12443.95 61.50 54586.90 88888.00 2014-05-09 07:50:42.625 129 12443.95 61.52 54586.95 88888.00 2014-05-09 07:50:42.750 129 12443.98 61.55 54586.97 88888.00 2014-05-09 07:50:42.875 129 12444.00 61.55 54587.00 88888.00 2014-05-09 07:50:43.000 129 12444.00 61.50 54587.00 88888.00 2014-05-09 07:50:43.125 129 12444.00 61.50 54587.05 88888.00 2014-05-09 07:50:43.250 129 12444.00 61.55 54587.07 88888.00 2014-05-09 07:50:43.375 129 12444.00 61.52 54587.07 88888.00 2014-05-09 07:50:43.500 129 12443.98 61.52 54587.10 88888.00 2014-05-09 07:50:43.625 129 12444.00 61.52 54587.12 88888.00 2014-05-09 07:50:43.750 129 12444.02 61.52 54587.12 88888.00 2014-05-09 07:50:43.875 129 12444.02 61.52 54587.15 88888.00 2014-05-09 07:50:44.000 129 12443.98 61.55 54587.20 88888.00 2014-05-09 07:50:44.125 129 12443.95 61.55 54587.25 88888.00 2014-05-09 07:50:44.250 129 12444.00 61.55 54587.25 88888.00 2014-05-09 07:50:44.375 129 12444.08 61.55 54587.22 88888.00 2014-05-09 07:50:44.500 129 12444.08 61.55 54587.28 88888.00 2014-05-09 07:50:44.625 129 12444.05 61.52 54587.28 88888.00 2014-05-09 07:50:44.750 129 12444.05 61.55 54587.30 88888.00 2014-05-09 07:50:44.875 129 12444.02 61.55 54587.35 88888.00 2014-05-09 07:50:45.000 129 12444.10 61.52 54587.40 88888.00 2014-05-09 07:50:45.125 129 12444.12 61.52 54587.40 88888.00 2014-05-09 07:50:45.250 129 12444.05 61.52 54587.47 88888.00 2014-05-09 07:50:45.375 129 12444.08 61.52 54587.47 88888.00 2014-05-09 07:50:45.500 129 12444.08 61.52 54587.50 88888.00 2014-05-09 07:50:45.625 129 12444.02 61.50 54587.55 88888.00 2014-05-09 07:50:45.750 129 12444.08 61.52 54587.57 88888.00 2014-05-09 07:50:45.875 129 12444.02 61.48 54587.57 88888.00 2014-05-09 07:50:46.000 129 12444.00 61.50 54587.57 88888.00 2014-05-09 07:50:46.125 129 12444.00 61.50 54587.65 88888.00 2014-05-09 07:50:46.250 129 12443.98 61.48 54587.72 88888.00 2014-05-09 07:50:46.375 129 12444.05 61.48 54587.78 88888.00 2014-05-09 07:50:46.500 129 12444.00 61.40 54587.75 88888.00 2014-05-09 07:50:46.625 129 12443.90 61.35 54587.78 88888.00 2014-05-09 07:50:46.750 129 12443.90 61.38 54587.82 88888.00 2014-05-09 07:50:46.875 129 12443.90 61.38 54587.88 88888.00 2014-05-09 07:50:47.000 129 12443.90 61.33 54587.85 88888.00 2014-05-09 07:50:47.125 129 12443.88 61.30 54587.88 88888.00 2014-05-09 07:50:47.250 129 12443.80 61.27 54587.90 88888.00 2014-05-09 07:50:47.375 129 12443.88 61.27 54587.95 88888.00 2014-05-09 07:50:47.500 129 12443.88 61.27 54587.97 88888.00 2014-05-09 07:50:47.625 129 12443.83 61.25 54588.03 88888.00 2014-05-09 07:50:47.750 129 12443.75 61.23 54588.03 88888.00 2014-05-09 07:50:47.875 129 12443.62 61.23 54588.07 88888.00 2014-05-09 07:50:48.000 129 12443.65 61.20 54588.10 88888.00 2014-05-09 07:50:48.125 129 12443.65 61.20 54588.15 88888.00 2014-05-09 07:50:48.250 129 12443.67 61.17 54588.20 88888.00 2014-05-09 07:50:48.375 129 12443.65 61.17 54588.22 88888.00 2014-05-09 07:50:48.500 129 12443.52 61.17 54588.22 88888.00 2014-05-09 07:50:48.625 129 12443.52 61.17 54588.25 88888.00 2014-05-09 07:50:48.750 129 12443.45 61.12 54588.25 88888.00 2014-05-09 07:50:48.875 129 12443.35 61.08 54588.30 88888.00 2014-05-09 07:50:49.000 129 12443.33 61.08 54588.32 88888.00 2014-05-09 07:50:49.125 129 12443.40 61.10 54588.40 88888.00 2014-05-09 07:50:49.250 129 12443.35 61.10 54588.43 88888.00 2014-05-09 07:50:49.375 129 12443.35 61.05 54588.47 88888.00 2014-05-09 07:50:49.500 129 12443.38 61.02 54588.50 88888.00 2014-05-09 07:50:49.625 129 12443.40 61.02 54588.50 88888.00 2014-05-09 07:50:49.750 129 12443.40 61.02 54588.55 88888.00 2014-05-09 07:50:49.875 129 12443.42 61.05 54588.60 88888.00 2014-05-09 07:50:50.000 129 12443.42 61.05 54588.60 88888.00 2014-05-09 07:50:50.125 129 12443.40 61.02 54588.62 88888.00 2014-05-09 07:50:50.250 129 12443.33 60.95 54588.65 88888.00 2014-05-09 07:50:50.375 129 12443.35 60.95 54588.68 88888.00 2014-05-09 07:50:50.500 129 12443.35 60.98 54588.70 88888.00 2014-05-09 07:50:50.625 129 12443.35 61.00 54588.75 88888.00 2014-05-09 07:50:50.750 129 12443.33 61.00 54588.78 88888.00 2014-05-09 07:50:50.875 129 12443.30 61.00 54588.80 88888.00 2014-05-09 07:50:51.000 129 12443.33 60.98 54588.82 88888.00 2014-05-09 07:50:51.125 129 12443.27 60.98 54588.85 88888.00 2014-05-09 07:50:51.250 129 12443.27 61.00 54588.90 88888.00 2014-05-09 07:50:51.375 129 12443.25 61.02 54588.93 88888.00 2014-05-09 07:50:51.500 129 12443.25 61.02 54588.95 88888.00 2014-05-09 07:50:51.625 129 12443.27 60.98 54588.97 88888.00 2014-05-09 07:50:51.750 129 12443.23 60.95 54589.00 88888.00 2014-05-09 07:50:51.875 129 12443.25 60.98 54589.03 88888.00 2014-05-09 07:50:52.000 129 12443.27 60.98 54589.03 88888.00 2014-05-09 07:50:52.125 129 12443.33 60.92 54589.07 88888.00 2014-05-09 07:50:52.250 129 12443.35 60.95 54589.12 88888.00 2014-05-09 07:50:52.375 129 12443.45 60.98 54589.12 88888.00 2014-05-09 07:50:52.500 129 12443.50 60.98 54589.12 88888.00 2014-05-09 07:50:52.625 129 12443.48 60.95 54589.15 88888.00 2014-05-09 07:50:52.750 129 12443.45 60.98 54589.18 88888.00 2014-05-09 07:50:52.875 129 12443.45 61.00 54589.20 88888.00 2014-05-09 07:50:53.000 129 12443.50 61.00 54589.20 88888.00 2014-05-09 07:50:53.125 129 12443.55 61.10 54589.28 88888.00 2014-05-09 07:50:53.250 129 12443.55 61.12 54589.30 88888.00 2014-05-09 07:50:53.375 129 12443.62 61.12 54589.30 88888.00 2014-05-09 07:50:53.500 129 12443.62 61.15 54589.32 88888.00 2014-05-09 07:50:53.625 129 12443.67 61.15 54589.35 88888.00 2014-05-09 07:50:53.750 129 12443.70 61.15 54589.40 88888.00 2014-05-09 07:50:53.875 129 12443.75 61.17 54589.38 88888.00 2014-05-09 07:50:54.000 129 12443.80 61.20 54589.43 88888.00 2014-05-09 07:50:54.125 129 12443.83 61.23 54589.47 88888.00 2014-05-09 07:50:54.250 129 12443.83 61.23 54589.47 88888.00 2014-05-09 07:50:54.375 129 12443.88 61.25 54589.53 88888.00 2014-05-09 07:50:54.500 129 12443.90 61.27 54589.53 88888.00 2014-05-09 07:50:54.625 129 12443.92 61.30 54589.57 88888.00 2014-05-09 07:50:54.750 129 12443.92 61.38 54589.62 88888.00 2014-05-09 07:50:54.875 129 12443.95 61.40 54589.62 88888.00 2014-05-09 07:50:55.000 129 12443.90 61.35 54589.62 88888.00 2014-05-09 07:50:55.125 129 12443.88 61.38 54589.62 88888.00 2014-05-09 07:50:55.250 129 12443.90 61.42 54589.65 88888.00 2014-05-09 07:50:55.375 129 12443.95 61.50 54589.68 88888.00 2014-05-09 07:50:55.500 129 12443.95 61.52 54589.70 88888.00 2014-05-09 07:50:55.625 129 12443.95 61.52 54589.72 88888.00 2014-05-09 07:50:55.750 129 12443.95 61.50 54589.78 88888.00 2014-05-09 07:50:55.875 129 12443.92 61.58 54589.80 88888.00 2014-05-09 07:50:56.000 129 12443.98 61.60 54589.80 88888.00 2014-05-09 07:50:56.125 129 12443.92 61.58 54589.82 88888.00 2014-05-09 07:50:56.250 129 12443.88 61.55 54589.88 88888.00 2014-05-09 07:50:56.375 129 12443.88 61.60 54589.90 88888.00 2014-05-09 07:50:56.500 129 12443.88 61.65 54589.93 88888.00 2014-05-09 07:50:56.625 129 12443.95 61.67 54589.97 88888.00 2014-05-09 07:50:56.750 129 12443.98 61.67 54590.00 88888.00 2014-05-09 07:50:56.875 129 12443.98 61.67 54590.03 88888.00 2014-05-09 07:50:57.000 129 12444.00 61.62 54590.05 88888.00 2014-05-09 07:50:57.125 129 12443.90 61.62 54590.07 88888.00 2014-05-09 07:50:57.250 129 12443.92 61.67 54590.12 88888.00 2014-05-09 07:50:57.375 129 12443.90 61.67 54590.15 88888.00 2014-05-09 07:50:57.500 129 12443.92 61.67 54590.18 88888.00 2014-05-09 07:50:57.625 129 12443.98 61.67 54590.20 88888.00 2014-05-09 07:50:57.750 129 12443.88 61.70 54590.22 88888.00 2014-05-09 07:50:57.875 129 12443.85 61.70 54590.22 88888.00 2014-05-09 07:50:58.000 129 12443.88 61.67 54590.28 88888.00 2014-05-09 07:50:58.125 129 12443.90 61.67 54590.32 88888.00 2014-05-09 07:50:58.250 129 12443.85 61.67 54590.35 88888.00 2014-05-09 07:50:58.375 129 12443.90 61.70 54590.38 88888.00 2014-05-09 07:50:58.500 129 12443.83 61.73 54590.38 88888.00 2014-05-09 07:50:58.625 129 12443.77 61.73 54590.40 88888.00 2014-05-09 07:50:58.750 129 12443.83 61.70 54590.40 88888.00 2014-05-09 07:50:58.875 129 12443.88 61.67 54590.43 88888.00 2014-05-09 07:50:59.000 129 12443.90 61.70 54590.43 88888.00 2014-05-09 07:50:59.125 129 12443.90 61.75 54590.50 88888.00 2014-05-09 07:50:59.250 129 12443.85 61.75 54590.55 88888.00 2014-05-09 07:50:59.375 129 12443.88 61.77 54590.55 88888.00 2014-05-09 07:50:59.500 129 12443.90 61.77 54590.60 88888.00 2014-05-09 07:50:59.625 129 12443.95 61.75 54590.60 88888.00 2014-05-09 07:50:59.750 129 12443.95 61.75 54590.62 88888.00 2014-05-09 07:50:59.875 129 12443.85 61.77 54590.65 88888.00 2014-05-09 07:51:00.000 129 12443.83 61.80 54590.62 88888.00 2014-05-09 07:51:00.125 129 12443.90 61.88 54590.68 88888.00 2014-05-09 07:51:00.250 129 12443.90 61.85 54590.72 88888.00 2014-05-09 07:51:00.375 129 12443.90 61.85 54590.75 88888.00 2014-05-09 07:51:00.500 129 12443.88 61.90 54590.78 88888.00 2014-05-09 07:51:00.625 129 12443.83 61.90 54590.80 88888.00 2014-05-09 07:51:00.750 129 12443.83 61.88 54590.80 88888.00 2014-05-09 07:51:00.875 129 12443.88 61.88 54590.82 88888.00 2014-05-09 07:51:01.000 129 12443.90 61.90 54590.88 88888.00 2014-05-09 07:51:01.125 129 12443.88 61.88 54590.90 88888.00 2014-05-09 07:51:01.250 129 12443.85 61.90 54590.95 88888.00 2014-05-09 07:51:01.375 129 12443.92 61.92 54590.95 88888.00 2014-05-09 07:51:01.500 129 12443.95 61.92 54590.97 88888.00 2014-05-09 07:51:01.625 129 12443.92 61.98 54591.03 88888.00 2014-05-09 07:51:01.750 129 12443.92 61.92 54591.07 88888.00 2014-05-09 07:51:01.875 129 12443.88 61.90 54591.10 88888.00 2014-05-09 07:51:02.000 129 12443.88 61.92 54591.07 88888.00 2014-05-09 07:51:02.125 129 12443.88 61.92 54591.12 88888.00 2014-05-09 07:51:02.250 129 12443.90 61.88 54591.15 88888.00 2014-05-09 07:51:02.375 129 12443.83 61.88 54591.15 88888.00 2014-05-09 07:51:02.500 129 12443.83 61.92 54591.20 88888.00 2014-05-09 07:51:02.625 129 12443.90 61.98 54591.20 88888.00 2014-05-09 07:51:02.750 129 12443.88 61.95 54591.25 88888.00 2014-05-09 07:51:02.875 129 12443.85 62.00 54591.28 88888.00 2014-05-09 07:51:03.000 129 12443.88 62.05 54591.30 88888.00 2014-05-09 07:51:03.125 129 12443.92 62.05 54591.32 88888.00 2014-05-09 07:51:03.250 129 12443.95 62.05 54591.35 88888.00 2014-05-09 07:51:03.375 129 12443.95 62.02 54591.38 88888.00 2014-05-09 07:51:03.500 129 12443.98 62.10 54591.38 88888.00 2014-05-09 07:51:03.625 129 12444.00 62.12 54591.43 88888.00 2014-05-09 07:51:03.750 129 12443.95 62.12 54591.45 88888.00 2014-05-09 07:51:03.875 129 12443.92 62.15 54591.50 88888.00 2014-05-09 07:51:04.000 129 12443.90 62.15 54591.50 88888.00 2014-05-09 07:51:04.125 129 12443.95 62.17 54591.55 88888.00 2014-05-09 07:51:04.250 129 12443.98 62.20 54591.57 88888.00 2014-05-09 07:51:04.375 129 12443.98 62.20 54591.57 88888.00 2014-05-09 07:51:04.500 129 12443.90 62.20 54591.57 88888.00 2014-05-09 07:51:04.625 129 12443.83 62.17 54591.60 88888.00 2014-05-09 07:51:04.750 129 12443.85 62.25 54591.65 88888.00 2014-05-09 07:51:04.875 129 12443.92 62.30 54591.70 88888.00 2014-05-09 07:51:05.000 129 12443.90 62.27 54591.72 88888.00 2014-05-09 07:51:05.125 129 12443.90 62.27 54591.78 88888.00 2014-05-09 07:51:05.250 129 12443.88 62.27 54591.78 88888.00 2014-05-09 07:51:05.375 129 12443.92 62.33 54591.82 88888.00 2014-05-09 07:51:05.500 129 12443.92 62.33 54591.85 88888.00 2014-05-09 07:51:05.625 129 12443.95 62.33 54591.88 88888.00 2014-05-09 07:51:05.750 129 12443.92 62.35 54591.93 88888.00 2014-05-09 07:51:05.875 129 12443.88 62.38 54591.97 88888.00 2014-05-09 07:51:06.000 129 12443.83 62.38 54592.00 88888.00 2014-05-09 07:51:06.125 129 12443.80 62.40 54592.03 88888.00 2014-05-09 07:51:06.250 129 12443.70 62.35 54592.07 88888.00 2014-05-09 07:51:06.375 129 12443.73 62.35 54592.07 88888.00 2014-05-09 07:51:06.500 129 12443.77 62.38 54592.12 88888.00 2014-05-09 07:51:06.625 129 12443.83 62.38 54592.15 88888.00 2014-05-09 07:51:06.750 129 12443.80 62.38 54592.15 88888.00 2014-05-09 07:51:06.875 129 12443.83 62.40 54592.20 88888.00 2014-05-09 07:51:07.000 129 12443.80 62.42 54592.20 88888.00 2014-05-09 07:51:07.125 129 12443.77 62.42 54592.25 88888.00 2014-05-09 07:51:07.250 129 12443.77 62.40 54592.25 88888.00 2014-05-09 07:51:07.375 129 12443.80 62.42 54592.30 88888.00 2014-05-09 07:51:07.500 129 12443.80 62.40 54592.35 88888.00 2014-05-09 07:51:07.625 129 12443.77 62.38 54592.40 88888.00 2014-05-09 07:51:07.750 129 12443.73 62.42 54592.43 88888.00 2014-05-09 07:51:07.875 129 12443.67 62.42 54592.45 88888.00 2014-05-09 07:51:08.000 129 12443.70 62.40 54592.43 88888.00 2014-05-09 07:51:08.125 129 12443.73 62.40 54592.47 88888.00 2014-05-09 07:51:08.250 129 12443.80 62.45 54592.53 88888.00 2014-05-09 07:51:08.375 129 12443.88 62.48 54592.55 88888.00 2014-05-09 07:51:08.500 129 12443.83 62.50 54592.60 88888.00 2014-05-09 07:51:08.625 129 12443.83 62.48 54592.60 88888.00 2014-05-09 07:51:08.750 129 12443.77 62.48 54592.62 88888.00 2014-05-09 07:51:08.875 129 12443.77 62.50 54592.70 88888.00 2014-05-09 07:51:09.000 129 12443.73 62.52 54592.70 88888.00 2014-05-09 07:51:09.125 129 12443.75 62.50 54592.75 88888.00 2014-05-09 07:51:09.250 129 12443.75 62.52 54592.75 88888.00 2014-05-09 07:51:09.375 129 12443.75 62.55 54592.75 88888.00 2014-05-09 07:51:09.500 129 12443.75 62.55 54592.75 88888.00 2014-05-09 07:51:09.625 129 12443.70 62.58 54592.78 88888.00 2014-05-09 07:51:09.750 129 12443.75 62.62 54592.82 88888.00 2014-05-09 07:51:09.875 129 12443.73 62.62 54592.88 88888.00 2014-05-09 07:51:10.000 129 12443.67 62.65 54592.90 88888.00 2014-05-09 07:51:10.125 129 12443.62 62.62 54592.93 88888.00 2014-05-09 07:51:10.250 129 12443.62 62.62 54592.93 88888.00 2014-05-09 07:51:10.375 129 12443.70 62.70 54592.97 88888.00 2014-05-09 07:51:10.500 129 12443.77 62.70 54592.97 88888.00 2014-05-09 07:51:10.625 129 12443.80 62.70 54593.03 88888.00 2014-05-09 07:51:10.750 129 12443.85 62.75 54593.05 88888.00 2014-05-09 07:51:10.875 129 12443.92 62.75 54593.07 88888.00 2014-05-09 07:51:11.000 129 12443.98 62.77 54593.07 88888.00 2014-05-09 07:51:11.125 129 12443.98 62.83 54593.10 88888.00 2014-05-09 07:51:11.250 129 12443.92 62.83 54593.12 88888.00 2014-05-09 07:51:11.375 129 12443.98 62.85 54593.15 88888.00 2014-05-09 07:51:11.500 129 12443.98 62.85 54593.20 88888.00 2014-05-09 07:51:11.625 129 12443.98 62.90 54593.25 88888.00 2014-05-09 07:51:11.750 129 12444.02 62.92 54593.28 88888.00 2014-05-09 07:51:11.875 129 12444.00 62.92 54593.30 88888.00 2014-05-09 07:51:12.000 129 12444.05 62.92 54593.32 88888.00 2014-05-09 07:51:12.125 129 12444.10 62.95 54593.35 88888.00 2014-05-09 07:51:12.250 129 12444.08 62.98 54593.35 88888.00 2014-05-09 07:51:12.375 129 12444.08 63.00 54593.38 88888.00 2014-05-09 07:51:12.500 129 12444.08 63.02 54593.40 88888.00 2014-05-09 07:51:12.625 129 12444.15 63.08 54593.43 88888.00 2014-05-09 07:51:12.750 129 12444.15 63.08 54593.43 88888.00 2014-05-09 07:51:12.875 129 12444.15 63.08 54593.47 88888.00 2014-05-09 07:51:13.000 129 12444.20 63.10 54593.47 88888.00 2014-05-09 07:51:13.125 129 12444.25 63.12 54593.53 88888.00 2014-05-09 07:51:13.250 129 12444.23 63.12 54593.55 88888.00 2014-05-09 07:51:13.375 129 12444.25 63.15 54593.57 88888.00 2014-05-09 07:51:13.500 129 12444.30 63.20 54593.60 88888.00 2014-05-09 07:51:13.625 129 12444.33 63.23 54593.65 88888.00 2014-05-09 07:51:13.750 129 12444.30 63.20 54593.65 88888.00 2014-05-09 07:51:13.875 129 12444.27 63.23 54593.68 88888.00 2014-05-09 07:51:14.000 129 12444.25 63.23 54593.70 88888.00 2014-05-09 07:51:14.125 129 12444.27 63.25 54593.75 88888.00 2014-05-09 07:51:14.250 129 12444.25 63.23 54593.78 88888.00 2014-05-09 07:51:14.375 129 12444.27 63.25 54593.80 88888.00 2014-05-09 07:51:14.500 129 12444.30 63.27 54593.85 88888.00 2014-05-09 07:51:14.625 129 12444.27 63.33 54593.85 88888.00 2014-05-09 07:51:14.750 129 12444.30 63.38 54593.90 88888.00 2014-05-09 07:51:14.875 129 12444.33 63.35 54593.93 88888.00 2014-05-09 07:51:15.000 129 12444.23 63.35 54593.93 88888.00 2014-05-09 07:51:15.125 129 12444.20 63.35 54593.95 88888.00 2014-05-09 07:51:15.250 129 12444.10 63.33 54594.03 88888.00 2014-05-09 07:51:15.375 129 12444.12 63.33 54594.03 88888.00 2014-05-09 07:51:15.500 129 12444.15 63.33 54594.07 88888.00 2014-05-09 07:51:15.625 129 12444.12 63.33 54594.12 88888.00 2014-05-09 07:51:15.750 129 12444.10 63.30 54594.12 88888.00 2014-05-09 07:51:15.875 129 12444.15 63.35 54594.15 88888.00 2014-05-09 07:51:16.000 129 12444.17 63.30 54594.15 88888.00 2014-05-09 07:51:16.125 129 12444.12 63.27 54594.20 88888.00 2014-05-09 07:51:16.250 129 12444.12 63.27 54594.28 88888.00 2014-05-09 07:51:16.375 129 12444.15 63.33 54594.28 88888.00 2014-05-09 07:51:16.500 129 12444.12 63.30 54594.32 88888.00 2014-05-09 07:51:16.625 129 12444.15 63.35 54594.38 88888.00 2014-05-09 07:51:16.750 129 12444.20 63.35 54594.38 88888.00 2014-05-09 07:51:16.875 129 12444.20 63.35 54594.40 88888.00 2014-05-09 07:51:17.000 129 12444.17 63.33 54594.43 88888.00 2014-05-09 07:51:17.125 129 12444.17 63.33 54594.43 88888.00 2014-05-09 07:51:17.250 129 12444.15 63.40 54594.47 88888.00 2014-05-09 07:51:17.375 129 12444.15 63.38 54594.50 88888.00 2014-05-09 07:51:17.500 129 12444.20 63.38 54594.50 88888.00 2014-05-09 07:51:17.625 129 12444.23 63.40 54594.55 88888.00 2014-05-09 07:51:17.750 129 12444.17 63.38 54594.62 88888.00 2014-05-09 07:51:17.875 129 12444.12 63.38 54594.62 88888.00 2014-05-09 07:51:18.000 129 12444.25 63.40 54594.68 88888.00 2014-05-09 07:51:18.125 129 12444.33 63.48 54594.70 88888.00 2014-05-09 07:51:18.250 129 12444.17 63.48 54594.72 88888.00 2014-05-09 07:51:18.375 129 12444.17 63.50 54594.72 88888.00 2014-05-09 07:51:18.500 129 12444.23 63.52 54594.75 88888.00 2014-05-09 07:51:18.625 129 12444.20 63.52 54594.80 88888.00 2014-05-09 07:51:18.750 129 12444.23 63.55 54594.82 88888.00 2014-05-09 07:51:18.875 129 12444.23 63.55 54594.88 88888.00 2014-05-09 07:51:19.000 129 12444.20 63.55 54594.88 88888.00 2014-05-09 07:51:19.125 129 12444.17 63.58 54594.93 88888.00 2014-05-09 07:51:19.250 129 12444.17 63.58 54594.95 88888.00 2014-05-09 07:51:19.375 129 12444.20 63.60 54595.00 88888.00 2014-05-09 07:51:19.500 129 12444.27 63.58 54595.05 88888.00 2014-05-09 07:51:19.625 129 12444.20 63.60 54595.07 88888.00 2014-05-09 07:51:19.750 129 12444.17 63.58 54595.10 88888.00 2014-05-09 07:51:19.875 129 12444.17 63.55 54595.07 88888.00 2014-05-09 07:51:20.000 129 12444.17 63.55 54595.12 88888.00 2014-05-09 07:51:20.125 129 12444.10 63.58 54595.18 88888.00 2014-05-09 07:51:20.250 129 12444.02 63.62 54595.22 88888.00 2014-05-09 07:51:20.375 129 12444.08 63.62 54595.20 88888.00 2014-05-09 07:51:20.500 129 12444.05 63.62 54595.22 88888.00 2014-05-09 07:51:20.625 129 12444.02 63.65 54595.25 88888.00 2014-05-09 07:51:20.750 129 12444.12 63.67 54595.30 88888.00 2014-05-09 07:51:20.875 129 12444.15 63.67 54595.32 88888.00 2014-05-09 07:51:21.000 129 12444.12 63.70 54595.35 88888.00 2014-05-09 07:51:21.125 129 12444.12 63.70 54595.38 88888.00 2014-05-09 07:51:21.250 129 12444.08 63.73 54595.38 88888.00 2014-05-09 07:51:21.375 129 12444.08 63.73 54595.40 88888.00 2014-05-09 07:51:21.500 129 12444.08 63.73 54595.45 88888.00 2014-05-09 07:51:21.625 129 12444.05 63.73 54595.50 88888.00 2014-05-09 07:51:21.750 129 12444.10 63.70 54595.55 88888.00 2014-05-09 07:51:21.875 129 12444.15 63.73 54595.57 88888.00 2014-05-09 07:51:22.000 129 12444.12 63.70 54595.57 88888.00 2014-05-09 07:51:22.125 129 12444.10 63.67 54595.62 88888.00 2014-05-09 07:51:22.250 129 12444.00 63.70 54595.68 88888.00 2014-05-09 07:51:22.375 129 12443.95 63.73 54595.68 88888.00 2014-05-09 07:51:22.500 129 12443.92 63.73 54595.70 88888.00 2014-05-09 07:51:22.625 129 12443.98 63.75 54595.72 88888.00 2014-05-09 07:51:22.750 129 12443.98 63.80 54595.78 88888.00 2014-05-09 07:51:22.875 129 12443.95 63.80 54595.78 88888.00 2014-05-09 07:51:23.000 129 12443.98 63.77 54595.78 88888.00 2014-05-09 07:51:23.125 129 12443.98 63.75 54595.82 88888.00 2014-05-09 07:51:23.250 129 12443.95 63.73 54595.88 88888.00 2014-05-09 07:51:23.375 129 12444.00 63.75 54595.93 88888.00 2014-05-09 07:51:23.500 129 12444.00 63.75 54595.95 88888.00 2014-05-09 07:51:23.625 129 12443.98 63.75 54595.97 88888.00 2014-05-09 07:51:23.750 129 12443.95 63.77 54596.03 88888.00 2014-05-09 07:51:23.875 129 12443.98 63.77 54596.07 88888.00 2014-05-09 07:51:24.000 129 12443.95 63.80 54596.07 88888.00 2014-05-09 07:51:24.125 129 12443.95 63.83 54596.07 88888.00 2014-05-09 07:51:24.250 129 12443.88 63.77 54596.10 88888.00 2014-05-09 07:51:24.375 129 12443.92 63.80 54596.12 88888.00 2014-05-09 07:51:24.500 129 12443.95 63.83 54596.18 88888.00 2014-05-09 07:51:24.625 129 12444.00 63.83 54596.20 88888.00 2014-05-09 07:51:24.750 129 12443.98 63.85 54596.22 88888.00 2014-05-09 07:51:24.875 129 12443.95 63.85 54596.25 88888.00 2014-05-09 07:51:25.000 129 12443.98 63.83 54596.28 88888.00 2014-05-09 07:51:25.125 129 12443.92 63.83 54596.32 88888.00 2014-05-09 07:51:25.250 129 12443.88 63.83 54596.30 88888.00 2014-05-09 07:51:25.375 129 12443.90 63.85 54596.32 88888.00 2014-05-09 07:51:25.500 129 12443.83 63.88 54596.38 88888.00 2014-05-09 07:51:25.625 129 12443.83 63.90 54596.43 88888.00 2014-05-09 07:51:25.750 129 12443.88 63.90 54596.40 88888.00 2014-05-09 07:51:25.875 129 12443.92 63.85 54596.40 88888.00 2014-05-09 07:51:26.000 129 12443.95 63.88 54596.43 88888.00 2014-05-09 07:51:26.125 129 12443.98 63.92 54596.50 88888.00 2014-05-09 07:51:26.250 129 12443.92 63.88 54596.53 88888.00 2014-05-09 07:51:26.375 129 12443.92 63.88 54596.55 88888.00 2014-05-09 07:51:26.500 129 12443.88 63.90 54596.57 88888.00 2014-05-09 07:51:26.625 129 12443.83 63.95 54596.60 88888.00 2014-05-09 07:51:26.750 129 12443.80 63.98 54596.62 88888.00 2014-05-09 07:51:26.875 129 12443.80 63.98 54596.70 88888.00 2014-05-09 07:51:27.000 129 12443.80 63.98 54596.70 88888.00 2014-05-09 07:51:27.125 129 12443.85 64.03 54596.78 88888.00 2014-05-09 07:51:27.250 129 12443.85 64.03 54596.75 88888.00 2014-05-09 07:51:27.375 129 12443.90 64.05 54596.78 88888.00 2014-05-09 07:51:27.500 129 12443.88 64.05 54596.80 88888.00 2014-05-09 07:51:27.625 129 12443.85 64.08 54596.80 88888.00 2014-05-09 07:51:27.750 129 12443.85 64.10 54596.82 88888.00 2014-05-09 07:51:27.875 129 12443.88 64.12 54596.88 88888.00 2014-05-09 07:51:28.000 129 12443.85 64.12 54596.88 88888.00 2014-05-09 07:51:28.125 129 12443.92 64.15 54596.93 88888.00 2014-05-09 07:51:28.250 129 12443.88 64.17 54596.97 88888.00 2014-05-09 07:51:28.375 129 12443.77 64.15 54596.97 88888.00 2014-05-09 07:51:28.500 129 12443.73 64.17 54597.00 88888.00 2014-05-09 07:51:28.625 129 12443.75 64.22 54596.97 88888.00 2014-05-09 07:51:28.750 129 12443.77 64.17 54597.03 88888.00 2014-05-09 07:51:28.875 129 12443.83 64.17 54597.05 88888.00 2014-05-09 07:51:29.000 129 12443.90 64.22 54597.07 88888.00 2014-05-09 07:51:29.125 129 12443.92 64.28 54597.12 88888.00 2014-05-09 07:51:29.250 129 12443.85 64.30 54597.12 88888.00 2014-05-09 07:51:29.375 129 12443.85 64.33 54597.18 88888.00 2014-05-09 07:51:29.500 129 12443.88 64.33 54597.20 88888.00 2014-05-09 07:51:29.625 129 12443.85 64.33 54597.20 88888.00 2014-05-09 07:51:29.750 129 12443.90 64.38 54597.22 88888.00 2014-05-09 07:51:29.875 129 12443.88 64.40 54597.28 88888.00 2014-05-09 07:51:30.000 129 12443.85 64.38 54597.25 88888.00 2014-05-09 07:51:30.125 129 12443.80 64.35 54597.28 88888.00 2014-05-09 07:51:30.250 129 12443.75 64.38 54597.32 88888.00 2014-05-09 07:51:30.375 129 12443.77 64.40 54597.38 88888.00 2014-05-09 07:51:30.500 129 12443.83 64.42 54597.38 88888.00 2014-05-09 07:51:30.625 129 12443.83 64.42 54597.40 88888.00 2014-05-09 07:51:30.750 129 12443.80 64.45 54597.45 88888.00 2014-05-09 07:51:30.875 129 12443.85 64.50 54597.47 88888.00 2014-05-09 07:51:31.000 129 12443.80 64.53 54597.45 88888.00 2014-05-09 07:51:31.125 129 12443.75 64.50 54597.47 88888.00 2014-05-09 07:51:31.250 129 12443.73 64.55 54597.50 88888.00 2014-05-09 07:51:31.375 129 12443.80 64.58 54597.53 88888.00 2014-05-09 07:51:31.500 129 12443.80 64.62 54597.55 88888.00 2014-05-09 07:51:31.625 129 12443.77 64.65 54597.57 88888.00 2014-05-09 07:51:31.750 129 12443.70 64.65 54597.60 88888.00 2014-05-09 07:51:31.875 129 12443.67 64.67 54597.60 88888.00 2014-05-09 07:51:32.000 129 12443.55 64.70 54597.60 88888.00 2014-05-09 07:51:32.125 129 12443.55 64.72 54597.65 88888.00 2014-05-09 07:51:32.250 129 12443.55 64.72 54597.68 88888.00 2014-05-09 07:51:32.375 129 12443.58 64.75 54597.68 88888.00 2014-05-09 07:51:32.500 129 12443.55 64.75 54597.70 88888.00 2014-05-09 07:51:32.625 129 12443.52 64.80 54597.72 88888.00 2014-05-09 07:51:32.750 129 12443.50 64.83 54597.78 88888.00 2014-05-09 07:51:32.875 129 12443.50 64.80 54597.80 88888.00 2014-05-09 07:51:33.000 129 12443.52 64.80 54597.82 88888.00 2014-05-09 07:51:33.125 129 12443.50 64.80 54597.85 88888.00 2014-05-09 07:51:33.250 129 12443.45 64.80 54597.85 88888.00 2014-05-09 07:51:33.375 129 12443.48 64.83 54597.88 88888.00 2014-05-09 07:51:33.500 129 12443.52 64.85 54597.93 88888.00 2014-05-09 07:51:33.625 129 12443.50 64.83 54597.93 88888.00 2014-05-09 07:51:33.750 129 12443.48 64.85 54597.97 88888.00 2014-05-09 07:51:33.875 129 12443.48 64.85 54598.00 88888.00 2014-05-09 07:51:34.000 129 12443.48 64.80 54597.97 88888.00 2014-05-09 07:51:34.125 129 12443.52 64.85 54598.03 88888.00 2014-05-09 07:51:34.250 129 12443.48 64.85 54598.03 88888.00 2014-05-09 07:51:34.375 129 12443.45 64.90 54598.07 88888.00 2014-05-09 07:51:34.500 129 12443.42 64.97 54598.10 88888.00 2014-05-09 07:51:34.625 129 12443.48 64.95 54598.10 88888.00 2014-05-09 07:51:34.750 129 12443.45 64.92 54598.12 88888.00 2014-05-09 07:51:34.875 129 12443.35 64.90 54598.15 88888.00 2014-05-09 07:51:35.000 129 12443.27 64.90 54598.15 88888.00 2014-05-09 07:51:35.125 129 12443.33 64.92 54598.20 88888.00 2014-05-09 07:51:35.250 129 12443.38 64.95 54598.22 88888.00 2014-05-09 07:51:35.375 129 12443.38 64.95 54598.25 88888.00 2014-05-09 07:51:35.500 129 12443.40 64.95 54598.28 88888.00 2014-05-09 07:51:35.625 129 12443.35 64.95 54598.30 88888.00 2014-05-09 07:51:35.750 129 12443.23 64.95 54598.35 88888.00 2014-05-09 07:51:35.875 129 12443.15 64.92 54598.35 88888.00 2014-05-09 07:51:36.000 129 12443.20 64.92 54598.38 88888.00 2014-05-09 07:51:36.125 129 12443.20 64.92 54598.40 88888.00 2014-05-09 07:51:36.250 129 12443.17 64.95 54598.43 88888.00 2014-05-09 07:51:36.375 129 12443.20 64.97 54598.45 88888.00 2014-05-09 07:51:36.500 129 12443.20 65.00 54598.47 88888.00 2014-05-09 07:51:36.625 129 12443.23 64.97 54598.50 88888.00 2014-05-09 07:51:36.750 129 12443.27 64.92 54598.50 88888.00 2014-05-09 07:51:36.875 129 12443.25 64.92 54598.50 88888.00 2014-05-09 07:51:37.000 129 12443.12 64.97 54598.53 88888.00 2014-05-09 07:51:37.125 129 12443.12 65.03 54598.55 88888.00 2014-05-09 07:51:37.250 129 12443.10 65.03 54598.57 88888.00 2014-05-09 07:51:37.375 129 12443.02 65.00 54598.60 88888.00 2014-05-09 07:51:37.500 129 12443.05 65.00 54598.62 88888.00 2014-05-09 07:51:37.625 129 12443.10 65.05 54598.68 88888.00 2014-05-09 07:51:37.750 129 12443.10 65.05 54598.68 88888.00 2014-05-09 07:51:37.875 129 12443.08 65.03 54598.68 88888.00 2014-05-09 07:51:38.000 129 12443.02 65.03 54598.72 88888.00 2014-05-09 07:51:38.125 129 12442.95 65.10 54598.75 88888.00 2014-05-09 07:51:38.250 129 12442.92 65.08 54598.75 88888.00 2014-05-09 07:51:38.375 129 12443.00 65.05 54598.75 88888.00 2014-05-09 07:51:38.500 129 12443.05 65.08 54598.78 88888.00 2014-05-09 07:51:38.625 129 12443.00 65.12 54598.82 88888.00 2014-05-09 07:51:38.750 129 12443.02 65.15 54598.85 88888.00 2014-05-09 07:51:38.875 129 12443.08 65.15 54598.85 88888.00 2014-05-09 07:51:39.000 129 12443.10 65.15 54598.85 88888.00 2014-05-09 07:51:39.125 129 12443.10 65.22 54598.88 88888.00 2014-05-09 07:51:39.250 129 12443.02 65.22 54598.93 88888.00 2014-05-09 07:51:39.375 129 12443.02 65.28 54598.95 88888.00 2014-05-09 07:51:39.500 129 12443.00 65.33 54598.95 88888.00 2014-05-09 07:51:39.625 129 12443.02 65.28 54598.97 88888.00 2014-05-09 07:51:39.750 129 12443.08 65.28 54599.00 88888.00 2014-05-09 07:51:39.875 129 12443.08 65.30 54599.00 88888.00 2014-05-09 07:51:40.000 129 12443.12 65.33 54599.03 88888.00 2014-05-09 07:51:40.125 129 12443.10 65.33 54599.03 88888.00 2014-05-09 07:51:40.250 129 12443.02 65.35 54599.05 88888.00 2014-05-09 07:51:40.375 129 12443.02 65.35 54599.07 88888.00 2014-05-09 07:51:40.500 129 12443.08 65.40 54599.12 88888.00 2014-05-09 07:51:40.625 129 12443.15 65.42 54599.15 88888.00 2014-05-09 07:51:40.750 129 12443.12 65.42 54599.18 88888.00 2014-05-09 07:51:40.875 129 12443.12 65.53 54599.18 88888.00 2014-05-09 07:51:41.000 129 12443.08 65.50 54599.18 88888.00 2014-05-09 07:51:41.125 129 12443.15 65.50 54599.20 88888.00 2014-05-09 07:51:41.250 129 12443.17 65.50 54599.20 88888.00 2014-05-09 07:51:41.375 129 12443.17 65.53 54599.22 88888.00 2014-05-09 07:51:41.500 129 12443.17 65.55 54599.22 88888.00 2014-05-09 07:51:41.625 129 12443.15 65.58 54599.25 88888.00 2014-05-09 07:51:41.750 129 12443.15 65.62 54599.25 88888.00 2014-05-09 07:51:41.875 129 12443.15 65.62 54599.30 88888.00 2014-05-09 07:51:42.000 129 12443.10 65.62 54599.30 88888.00 2014-05-09 07:51:42.125 129 12443.12 65.62 54599.35 88888.00 2014-05-09 07:51:42.250 129 12443.10 65.65 54599.43 88888.00 2014-05-09 07:51:42.375 129 12443.02 65.67 54599.38 88888.00 2014-05-09 07:51:42.500 129 12443.10 65.67 54599.38 88888.00 2014-05-09 07:51:42.625 129 12443.12 65.67 54599.38 88888.00 2014-05-09 07:51:42.750 129 12443.12 65.72 54599.45 88888.00 2014-05-09 07:51:42.875 129 12443.12 65.78 54599.50 88888.00 2014-05-09 07:51:43.000 129 12443.12 65.75 54599.47 88888.00 2014-05-09 07:51:43.125 129 12443.05 65.72 54599.47 88888.00 2014-05-09 07:51:43.250 129 12443.02 65.72 54599.50 88888.00 2014-05-09 07:51:43.375 129 12443.05 65.78 54599.53 88888.00 2014-05-09 07:51:43.500 129 12443.10 65.80 54599.55 88888.00 2014-05-09 07:51:43.625 129 12443.12 65.85 54599.57 88888.00 2014-05-09 07:51:43.750 129 12443.12 65.90 54599.62 88888.00 2014-05-09 07:51:43.875 129 12443.10 65.85 54599.60 88888.00 2014-05-09 07:51:44.000 129 12443.08 65.80 54599.60 88888.00 2014-05-09 07:51:44.125 129 12443.10 65.85 54599.65 88888.00 2014-05-09 07:51:44.250 129 12443.05 65.85 54599.70 88888.00 2014-05-09 07:51:44.375 129 12443.02 65.85 54599.72 88888.00 2014-05-09 07:51:44.500 129 12443.02 65.90 54599.72 88888.00 2014-05-09 07:51:44.625 129 12442.95 65.90 54599.78 88888.00 2014-05-09 07:51:44.750 129 12442.95 65.88 54599.78 88888.00 2014-05-09 07:51:44.875 129 12442.98 65.92 54599.80 88888.00 2014-05-09 07:51:45.000 129 12442.92 65.95 54599.80 88888.00 2014-05-09 07:51:45.125 129 12442.95 65.95 54599.85 88888.00 2014-05-09 07:51:45.250 129 12443.02 65.92 54599.85 88888.00 2014-05-09 07:51:45.375 129 12442.98 65.95 54599.85 88888.00 2014-05-09 07:51:45.500 129 12442.92 65.95 54599.88 88888.00 2014-05-09 07:51:45.625 129 12442.95 66.03 54599.90 88888.00 2014-05-09 07:51:45.750 129 12442.98 66.00 54599.90 88888.00 2014-05-09 07:51:45.875 129 12442.98 66.03 54599.90 88888.00 2014-05-09 07:51:46.000 129 12442.95 66.05 54599.95 88888.00 2014-05-09 07:51:46.125 129 12442.95 66.12 54599.95 88888.00 2014-05-09 07:51:46.250 129 12442.98 66.12 54600.00 88888.00 2014-05-09 07:51:46.375 129 12443.00 66.15 54600.03 88888.00 2014-05-09 07:51:46.500 129 12443.05 66.17 54600.05 88888.00 2014-05-09 07:51:46.625 129 12443.05 66.22 54600.05 88888.00 2014-05-09 07:51:46.750 129 12443.05 66.25 54600.07 88888.00 2014-05-09 07:51:46.875 129 12443.05 66.30 54600.15 88888.00 2014-05-09 07:51:47.000 129 12443.12 66.33 54600.12 88888.00 2014-05-09 07:51:47.125 129 12443.17 66.33 54600.12 88888.00 2014-05-09 07:51:47.250 129 12443.20 66.35 54600.15 88888.00 2014-05-09 07:51:47.375 129 12443.23 66.40 54600.20 88888.00 2014-05-09 07:51:47.500 129 12443.25 66.40 54600.18 88888.00 2014-05-09 07:51:47.625 129 12443.23 66.42 54600.20 88888.00 2014-05-09 07:51:47.750 129 12443.17 66.50 54600.22 88888.00 2014-05-09 07:51:47.875 129 12443.17 66.50 54600.25 88888.00 2014-05-09 07:51:48.000 129 12443.20 66.58 54600.22 88888.00 2014-05-09 07:51:48.125 129 12443.23 66.60 54600.28 88888.00 2014-05-09 07:51:48.250 129 12443.23 66.60 54600.30 88888.00 2014-05-09 07:51:48.375 129 12443.25 66.62 54600.32 88888.00 2014-05-09 07:51:48.500 129 12443.27 66.65 54600.35 88888.00 2014-05-09 07:51:48.625 129 12443.25 66.67 54600.32 88888.00 2014-05-09 07:51:48.750 129 12443.25 66.72 54600.35 88888.00 2014-05-09 07:51:48.875 129 12443.25 66.78 54600.38 88888.00 2014-05-09 07:51:49.000 129 12443.30 66.83 54600.40 88888.00 2014-05-09 07:51:49.125 129 12443.33 66.85 54600.43 88888.00 2014-05-09 07:51:49.250 129 12443.30 66.88 54600.43 88888.00 2014-05-09 07:51:49.375 129 12443.35 66.92 54600.45 88888.00 2014-05-09 07:51:49.500 129 12443.35 66.95 54600.47 88888.00 2014-05-09 07:51:49.625 129 12443.30 66.97 54600.47 88888.00 2014-05-09 07:51:49.750 129 12443.33 66.97 54600.45 88888.00 2014-05-09 07:51:49.875 129 12443.35 67.03 54600.50 88888.00 2014-05-09 07:51:50.000 129 12443.38 67.03 54600.50 88888.00 2014-05-09 07:51:50.125 129 12443.33 67.08 54600.55 88888.00 2014-05-09 07:51:50.250 129 12443.30 67.10 54600.55 88888.00 2014-05-09 07:51:50.375 129 12443.38 67.10 54600.53 88888.00 2014-05-09 07:51:50.500 129 12443.45 67.10 54600.57 88888.00 2014-05-09 07:51:50.625 129 12443.40 67.15 54600.60 88888.00 2014-05-09 07:51:50.750 129 12443.35 67.17 54600.62 88888.00 2014-05-09 07:51:50.875 129 12443.38 67.20 54600.68 88888.00 2014-05-09 07:51:51.000 129 12443.48 67.20 54600.68 88888.00 2014-05-09 07:51:51.125 129 12443.52 67.22 54600.70 88888.00 2014-05-09 07:51:51.250 129 12443.38 67.22 54600.70 88888.00 2014-05-09 07:51:51.375 129 12443.33 67.25 54600.68 88888.00 2014-05-09 07:51:51.500 129 12443.27 67.25 54600.70 88888.00 2014-05-09 07:51:51.625 129 12443.30 67.28 54600.72 88888.00 2014-05-09 07:51:51.750 129 12443.38 67.33 54600.72 88888.00 2014-05-09 07:51:51.875 129 12443.45 67.38 54600.75 88888.00 2014-05-09 07:51:52.000 129 12443.52 67.42 54600.78 88888.00 2014-05-09 07:51:52.125 129 12443.55 67.42 54600.78 88888.00 2014-05-09 07:51:52.250 129 12443.58 67.45 54600.80 88888.00 2014-05-09 07:51:52.375 129 12443.58 67.47 54600.80 88888.00 2014-05-09 07:51:52.500 129 12443.55 67.50 54600.82 88888.00 2014-05-09 07:51:52.625 129 12443.52 67.58 54600.82 88888.00 2014-05-09 07:51:52.750 129 12443.50 67.58 54600.85 88888.00 2014-05-09 07:51:52.875 129 12443.48 67.58 54600.88 88888.00 2014-05-09 07:51:53.000 129 12443.52 67.65 54600.85 88888.00 2014-05-09 07:51:53.125 129 12443.58 67.70 54600.85 88888.00 2014-05-09 07:51:53.250 129 12443.48 67.70 54600.90 88888.00 2014-05-09 07:51:53.375 129 12443.45 67.72 54600.93 88888.00 2014-05-09 07:51:53.500 129 12443.45 67.78 54600.95 88888.00 2014-05-09 07:51:53.625 129 12443.42 67.83 54601.00 88888.00 2014-05-09 07:51:53.750 129 12443.40 67.88 54600.97 88888.00 2014-05-09 07:51:53.875 129 12443.42 67.90 54601.00 88888.00 2014-05-09 07:51:54.000 129 12443.45 67.92 54601.03 88888.00 2014-05-09 07:51:54.125 129 12443.38 67.92 54601.03 88888.00 2014-05-09 07:51:54.250 129 12443.35 67.92 54601.05 88888.00 2014-05-09 07:51:54.375 129 12443.42 67.92 54601.07 88888.00 2014-05-09 07:51:54.500 129 12443.33 68.00 54601.10 88888.00 2014-05-09 07:51:54.625 129 12443.35 68.00 54601.12 88888.00 2014-05-09 07:51:54.750 129 12443.35 68.00 54601.15 88888.00 2014-05-09 07:51:54.875 129 12443.25 67.97 54601.20 88888.00 2014-05-09 07:51:55.000 129 12443.23 67.97 54601.20 88888.00 2014-05-09 07:51:55.125 129 12443.25 68.00 54601.25 88888.00 2014-05-09 07:51:55.250 129 12443.17 68.03 54601.28 88888.00 2014-05-09 07:51:55.375 129 12443.10 68.05 54601.30 88888.00 2014-05-09 07:51:55.500 129 12443.10 68.05 54601.32 88888.00 2014-05-09 07:51:55.625 129 12443.12 68.03 54601.32 88888.00 2014-05-09 07:51:55.750 129 12443.08 68.03 54601.38 88888.00 2014-05-09 07:51:55.875 129 12443.02 68.05 54601.40 88888.00 2014-05-09 07:51:56.000 129 12443.05 68.05 54601.38 88888.00 2014-05-09 07:51:56.125 129 12443.00 68.05 54601.40 88888.00 2014-05-09 07:51:56.250 129 12442.95 68.00 54601.43 88888.00 2014-05-09 07:51:56.375 129 12442.98 68.03 54601.40 88888.00 2014-05-09 07:51:56.500 129 12442.98 68.05 54601.45 88888.00 2014-05-09 07:51:56.625 129 12442.92 68.08 54601.47 88888.00 2014-05-09 07:51:56.750 129 12442.90 68.05 54601.47 88888.00 2014-05-09 07:51:56.875 129 12442.83 68.05 54601.50 88888.00 2014-05-09 07:51:57.000 129 12442.83 68.05 54601.50 88888.00 2014-05-09 07:51:57.125 129 12442.88 68.08 54601.55 88888.00 2014-05-09 07:51:57.250 129 12442.85 68.10 54601.57 88888.00 2014-05-09 07:51:57.375 129 12442.83 68.10 54601.57 88888.00 2014-05-09 07:51:57.500 129 12442.83 68.10 54601.62 88888.00 2014-05-09 07:51:57.625 129 12442.80 68.12 54601.62 88888.00 2014-05-09 07:51:57.750 129 12442.75 68.15 54601.60 88888.00 2014-05-09 07:51:57.875 129 12442.67 68.20 54601.65 88888.00 2014-05-09 07:51:58.000 129 12442.67 68.22 54601.68 88888.00 2014-05-09 07:51:58.125 129 12442.60 68.20 54601.68 88888.00 2014-05-09 07:51:58.250 129 12442.60 68.20 54601.70 88888.00 2014-05-09 07:51:58.375 129 12442.70 68.22 54601.72 88888.00 2014-05-09 07:51:58.500 129 12442.65 68.25 54601.72 88888.00 2014-05-09 07:51:58.625 129 12442.60 68.25 54601.75 88888.00 2014-05-09 07:51:58.750 129 12442.65 68.30 54601.78 88888.00 2014-05-09 07:51:58.875 129 12442.70 68.33 54601.80 88888.00 2014-05-09 07:51:59.000 129 12442.70 68.35 54601.82 88888.00 2014-05-09 07:51:59.125 129 12442.70 68.38 54601.85 88888.00 2014-05-09 07:51:59.250 129 12442.73 68.40 54601.88 88888.00 2014-05-09 07:51:59.375 129 12442.70 68.45 54601.90 88888.00 2014-05-09 07:51:59.500 129 12442.65 68.45 54601.93 88888.00 2014-05-09 07:51:59.625 129 12442.62 68.47 54601.95 88888.00 2014-05-09 07:51:59.750 129 12442.55 68.47 54601.97 88888.00 2014-05-09 07:51:59.875 129 12442.52 68.50 54602.03 88888.00 2014-05-09 07:52:00.000 129 12442.55 68.55 54602.03 88888.00 2014-05-09 07:52:00.125 129 12442.50 68.58 54602.03 88888.00 2014-05-09 07:52:00.250 129 12442.45 68.53 54602.03 88888.00 2014-05-09 07:52:00.375 129 12442.40 68.53 54602.03 88888.00 2014-05-09 07:52:00.500 129 12442.42 68.60 54602.05 88888.00 2014-05-09 07:52:00.625 129 12442.45 68.60 54602.10 88888.00 2014-05-09 07:52:00.750 129 12442.42 68.62 54602.15 88888.00 2014-05-09 07:52:00.875 129 12442.38 68.67 54602.18 88888.00 2014-05-09 07:52:01.000 129 12442.35 68.65 54602.15 88888.00 2014-05-09 07:52:01.125 129 12442.38 68.70 54602.22 88888.00 2014-05-09 07:52:01.250 129 12442.35 68.67 54602.22 88888.00 2014-05-09 07:52:01.375 129 12442.38 68.70 54602.22 88888.00 2014-05-09 07:52:01.500 129 12442.35 68.70 54602.25 88888.00 2014-05-09 07:52:01.625 129 12442.33 68.70 54602.28 88888.00 2014-05-09 07:52:01.750 129 12442.33 68.70 54602.28 88888.00 2014-05-09 07:52:01.875 129 12442.35 68.72 54602.28 88888.00 2014-05-09 07:52:02.000 129 12442.33 68.72 54602.28 88888.00 2014-05-09 07:52:02.125 129 12442.35 68.72 54602.32 88888.00 2014-05-09 07:52:02.250 129 12442.33 68.72 54602.35 88888.00 2014-05-09 07:52:02.375 129 12442.33 68.75 54602.40 88888.00 2014-05-09 07:52:02.500 129 12442.38 68.78 54602.38 88888.00 2014-05-09 07:52:02.625 129 12442.40 68.83 54602.38 88888.00 2014-05-09 07:52:02.750 129 12442.40 68.80 54602.38 88888.00 2014-05-09 07:52:02.875 129 12442.40 68.80 54602.43 88888.00 2014-05-09 07:52:03.000 129 12442.45 68.83 54602.40 88888.00 2014-05-09 07:52:03.125 129 12442.42 68.83 54602.40 88888.00 2014-05-09 07:52:03.250 129 12442.40 68.88 54602.45 88888.00 2014-05-09 07:52:03.375 129 12442.42 68.88 54602.47 88888.00 2014-05-09 07:52:03.500 129 12442.45 68.90 54602.50 88888.00 2014-05-09 07:52:03.625 129 12442.42 68.95 54602.50 88888.00 2014-05-09 07:52:03.750 129 12442.38 68.97 54602.47 88888.00 2014-05-09 07:52:03.875 129 12442.38 68.92 54602.53 88888.00 2014-05-09 07:52:04.000 129 12442.38 68.97 54602.53 88888.00 2014-05-09 07:52:04.125 129 12442.35 69.03 54602.55 88888.00 2014-05-09 07:52:04.250 129 12442.35 69.00 54602.57 88888.00 2014-05-09 07:52:04.375 129 12442.38 69.00 54602.55 88888.00 2014-05-09 07:52:04.500 129 12442.38 68.95 54602.57 88888.00 2014-05-09 07:52:04.625 129 12442.42 69.00 54602.60 88888.00 2014-05-09 07:52:04.750 129 12442.45 69.08 54602.60 88888.00 2014-05-09 07:52:04.875 129 12442.38 69.05 54602.65 88888.00 2014-05-09 07:52:05.000 129 12442.30 69.05 54602.65 88888.00 2014-05-09 07:52:05.125 129 12442.30 69.00 54602.65 88888.00 2014-05-09 07:52:05.250 129 12442.35 69.00 54602.68 88888.00 2014-05-09 07:52:05.375 129 12442.40 69.00 54602.70 88888.00 2014-05-09 07:52:05.500 129 12442.40 69.05 54602.75 88888.00 2014-05-09 07:52:05.625 129 12442.35 69.08 54602.72 88888.00 2014-05-09 07:52:05.750 129 12442.27 69.05 54602.75 88888.00 2014-05-09 07:52:05.875 129 12442.25 69.08 54602.75 88888.00 2014-05-09 07:52:06.000 129 12442.25 69.05 54602.78 88888.00 2014-05-09 07:52:06.125 129 12442.25 69.08 54602.80 88888.00 2014-05-09 07:52:06.250 129 12442.27 69.12 54602.82 88888.00 2014-05-09 07:52:06.375 129 12442.35 69.15 54602.85 88888.00 2014-05-09 07:52:06.500 129 12442.35 69.15 54602.85 88888.00 2014-05-09 07:52:06.625 129 12442.25 69.12 54602.85 88888.00 2014-05-09 07:52:06.750 129 12442.30 69.17 54602.88 88888.00 2014-05-09 07:52:06.875 129 12442.38 69.20 54602.88 88888.00 2014-05-09 07:52:07.000 129 12442.45 69.17 54602.88 88888.00 2014-05-09 07:52:07.125 129 12442.40 69.22 54602.88 88888.00 2014-05-09 07:52:07.250 129 12442.33 69.17 54602.90 88888.00 2014-05-09 07:52:07.375 129 12442.40 69.22 54602.93 88888.00 2014-05-09 07:52:07.500 129 12442.48 69.25 54602.95 88888.00 2014-05-09 07:52:07.625 129 12442.52 69.28 54602.95 88888.00 2014-05-09 07:52:07.750 129 12442.52 69.25 54602.95 88888.00 2014-05-09 07:52:07.875 129 12442.52 69.25 54602.95 88888.00 2014-05-09 07:52:08.000 129 12442.55 69.30 54602.95 88888.00 2014-05-09 07:52:08.125 129 12442.58 69.35 54602.95 88888.00 2014-05-09 07:52:08.250 129 12442.55 69.38 54602.97 88888.00 2014-05-09 07:52:08.375 129 12442.55 69.40 54602.95 88888.00 2014-05-09 07:52:08.500 129 12442.58 69.42 54602.97 88888.00 2014-05-09 07:52:08.625 129 12442.67 69.42 54603.03 88888.00 2014-05-09 07:52:08.750 129 12442.70 69.42 54603.05 88888.00 2014-05-09 07:52:08.875 129 12442.67 69.50 54603.05 88888.00 2014-05-09 07:52:09.000 129 12442.67 69.45 54603.00 88888.00 2014-05-09 07:52:09.125 129 12442.73 69.47 54603.03 88888.00 2014-05-09 07:52:09.250 129 12442.67 69.50 54603.05 88888.00 2014-05-09 07:52:09.375 129 12442.80 69.55 54603.05 88888.00 2014-05-09 07:52:09.500 129 12442.85 69.58 54603.07 88888.00 2014-05-09 07:52:09.625 129 12442.88 69.60 54603.05 88888.00 2014-05-09 07:52:09.750 129 12442.85 69.58 54603.05 88888.00 2014-05-09 07:52:09.875 129 12442.88 69.58 54603.05 88888.00 2014-05-09 07:52:10.000 129 12442.80 69.58 54603.07 88888.00 2014-05-09 07:52:10.125 129 12442.80 69.62 54603.12 88888.00 2014-05-09 07:52:10.250 129 12442.83 69.62 54603.18 88888.00 2014-05-09 07:52:10.375 129 12442.77 69.62 54603.18 88888.00 2014-05-09 07:52:10.500 129 12442.83 69.60 54603.15 88888.00 2014-05-09 07:52:10.625 129 12442.92 69.62 54603.15 88888.00 2014-05-09 07:52:10.750 129 12442.90 69.62 54603.18 88888.00 2014-05-09 07:52:10.875 129 12442.88 69.65 54603.22 88888.00 2014-05-09 07:52:11.000 129 12442.83 69.67 54603.22 88888.00 2014-05-09 07:52:11.125 129 12442.80 69.67 54603.30 88888.00 2014-05-09 07:52:11.250 129 12442.80 69.65 54603.30 88888.00 2014-05-09 07:52:11.375 129 12442.83 69.62 54603.30 88888.00 2014-05-09 07:52:11.500 129 12442.80 69.60 54603.28 88888.00 2014-05-09 07:52:11.625 129 12442.80 69.58 54603.30 88888.00 2014-05-09 07:52:11.750 129 12442.80 69.60 54603.28 88888.00 2014-05-09 07:52:11.875 129 12442.80 69.60 54603.32 88888.00 2014-05-09 07:52:12.000 129 12442.77 69.60 54603.30 88888.00 2014-05-09 07:52:12.125 129 12442.88 69.58 54603.35 88888.00 2014-05-09 07:52:12.250 129 12442.88 69.60 54603.40 88888.00 2014-05-09 07:52:12.375 129 12442.88 69.60 54603.43 88888.00 2014-05-09 07:52:12.500 129 12442.88 69.62 54603.43 88888.00 2014-05-09 07:52:12.625 129 12442.92 69.65 54603.43 88888.00 2014-05-09 07:52:12.750 129 12442.95 69.65 54603.43 88888.00 2014-05-09 07:52:12.875 129 12442.92 69.62 54603.43 88888.00 2014-05-09 07:52:13.000 129 12442.88 69.65 54603.45 88888.00 2014-05-09 07:52:13.125 129 12442.90 69.70 54603.45 88888.00 2014-05-09 07:52:13.250 129 12442.88 69.70 54603.50 88888.00 2014-05-09 07:52:13.375 129 12442.88 69.72 54603.47 88888.00 2014-05-09 07:52:13.500 129 12442.88 69.75 54603.47 88888.00 2014-05-09 07:52:13.625 129 12442.90 69.75 54603.50 88888.00 2014-05-09 07:52:13.750 129 12442.88 69.72 54603.53 88888.00 2014-05-09 07:52:13.875 129 12442.85 69.75 54603.53 88888.00 2014-05-09 07:52:14.000 129 12442.80 69.75 54603.50 88888.00 2014-05-09 07:52:14.125 129 12442.83 69.78 54603.55 88888.00 2014-05-09 07:52:14.250 129 12442.80 69.83 54603.60 88888.00 2014-05-09 07:52:14.375 129 12442.83 69.85 54603.57 88888.00 2014-05-09 07:52:14.500 129 12442.85 69.78 54603.57 88888.00 2014-05-09 07:52:14.625 129 12442.83 69.75 54603.60 88888.00 2014-05-09 07:52:14.750 129 12442.80 69.83 54603.62 88888.00 2014-05-09 07:52:14.875 129 12442.73 69.90 54603.65 88888.00 2014-05-09 07:52:15.000 129 12442.65 69.85 54603.65 88888.00 2014-05-09 07:52:15.125 129 12442.67 69.88 54603.65 88888.00 2014-05-09 07:52:15.250 129 12442.73 69.85 54603.68 88888.00 2014-05-09 07:52:15.375 129 12442.77 69.88 54603.70 88888.00 2014-05-09 07:52:15.500 129 12442.77 69.88 54603.68 88888.00 2014-05-09 07:52:15.625 129 12442.80 69.90 54603.70 88888.00 2014-05-09 07:52:15.750 129 12442.88 69.92 54603.72 88888.00 2014-05-09 07:52:15.875 129 12442.88 69.90 54603.70 88888.00 2014-05-09 07:52:16.000 129 12442.80 69.92 54603.72 88888.00 2014-05-09 07:52:16.125 129 12442.83 69.95 54603.75 88888.00 2014-05-09 07:52:16.250 129 12442.85 69.95 54603.75 88888.00 2014-05-09 07:52:16.375 129 12442.88 69.92 54603.75 88888.00 2014-05-09 07:52:16.500 129 12442.88 69.92 54603.80 88888.00 2014-05-09 07:52:16.625 129 12442.85 69.97 54603.82 88888.00 2014-05-09 07:52:16.750 129 12442.85 69.97 54603.85 88888.00 2014-05-09 07:52:16.875 129 12442.85 70.05 54603.88 88888.00 2014-05-09 07:52:17.000 129 12442.88 70.03 54603.85 88888.00 2014-05-09 07:52:17.125 129 12442.85 70.03 54603.88 88888.00 2014-05-09 07:52:17.250 129 12442.77 70.03 54603.90 88888.00 2014-05-09 07:52:17.375 129 12442.80 70.03 54603.93 88888.00 2014-05-09 07:52:17.500 129 12442.83 70.05 54603.93 88888.00 2014-05-09 07:52:17.625 129 12442.83 70.03 54603.93 88888.00 2014-05-09 07:52:17.750 129 12442.83 70.08 54603.93 88888.00 2014-05-09 07:52:17.875 129 12442.85 70.08 54603.95 88888.00 2014-05-09 07:52:18.000 129 12442.80 70.10 54603.97 88888.00 2014-05-09 07:52:18.125 129 12442.75 70.05 54603.97 88888.00 2014-05-09 07:52:18.250 129 12442.75 70.03 54603.97 88888.00 2014-05-09 07:52:18.375 129 12442.80 70.03 54603.97 88888.00 2014-05-09 07:52:18.500 129 12442.70 70.05 54604.00 88888.00 2014-05-09 07:52:18.625 129 12442.67 70.08 54604.03 88888.00 2014-05-09 07:52:18.750 129 12442.70 70.08 54604.03 88888.00 2014-05-09 07:52:18.875 129 12442.75 70.05 54604.03 88888.00 2014-05-09 07:52:19.000 129 12442.73 70.00 54604.03 88888.00 2014-05-09 07:52:19.125 129 12442.73 70.03 54604.05 88888.00 2014-05-09 07:52:19.250 129 12442.75 70.03 54604.07 88888.00 2014-05-09 07:52:19.375 129 12442.83 70.08 54604.12 88888.00 2014-05-09 07:52:19.500 129 12442.90 70.05 54604.07 88888.00 2014-05-09 07:52:19.625 129 12442.90 70.03 54604.07 88888.00 2014-05-09 07:52:19.750 129 12442.95 70.03 54604.07 88888.00 2014-05-09 07:52:19.875 129 12442.98 70.08 54604.10 88888.00 2014-05-09 07:52:20.000 129 12443.00 70.15 54604.15 88888.00 2014-05-09 07:52:20.125 129 12442.98 70.10 54604.12 88888.00 2014-05-09 07:52:20.250 129 12443.00 70.08 54604.15 88888.00 2014-05-09 07:52:20.375 129 12442.98 70.10 54604.18 88888.00 2014-05-09 07:52:20.500 129 12442.95 70.12 54604.20 88888.00 2014-05-09 07:52:20.625 129 12442.88 70.12 54604.18 88888.00 2014-05-09 07:52:20.750 129 12442.88 70.12 54604.18 88888.00 2014-05-09 07:52:20.875 129 12442.98 70.20 54604.22 88888.00 2014-05-09 07:52:21.000 129 12443.00 70.22 54604.25 88888.00 2014-05-09 07:52:21.125 129 12442.95 70.25 54604.25 88888.00 2014-05-09 07:52:21.250 129 12442.90 70.22 54604.28 88888.00 2014-05-09 07:52:21.375 129 12442.92 70.22 54604.28 88888.00 2014-05-09 07:52:21.500 129 12442.98 70.22 54604.28 88888.00 2014-05-09 07:52:21.625 129 12442.95 70.25 54604.30 88888.00 2014-05-09 07:52:21.750 129 12442.98 70.22 54604.32 88888.00 2014-05-09 07:52:21.875 129 12442.92 70.22 54604.32 88888.00 2014-05-09 07:52:22.000 129 12442.95 70.28 54604.32 88888.00 2014-05-09 07:52:22.125 129 12442.85 70.28 54604.35 88888.00 2014-05-09 07:52:22.250 129 12442.75 70.28 54604.35 88888.00 2014-05-09 07:52:22.375 129 12442.75 70.28 54604.38 88888.00 2014-05-09 07:52:22.500 129 12442.85 70.28 54604.35 88888.00 2014-05-09 07:52:22.625 129 12442.92 70.28 54604.38 88888.00 2014-05-09 07:52:22.750 129 12442.92 70.30 54604.40 88888.00 2014-05-09 07:52:22.875 129 12442.90 70.28 54604.40 88888.00 2014-05-09 07:52:23.000 129 12442.92 70.25 54604.43 88888.00 2014-05-09 07:52:23.125 129 12442.98 70.30 54604.45 88888.00 2014-05-09 07:52:23.250 129 12442.95 70.30 54604.45 88888.00 2014-05-09 07:52:23.375 129 12442.95 70.30 54604.43 88888.00 2014-05-09 07:52:23.500 129 12443.02 70.30 54604.43 88888.00 2014-05-09 07:52:23.625 129 12443.02 70.33 54604.45 88888.00 2014-05-09 07:52:23.750 129 12443.00 70.30 54604.50 88888.00 2014-05-09 07:52:23.875 129 12443.05 70.33 54604.50 88888.00 2014-05-09 07:52:24.000 129 12443.10 70.38 54604.47 88888.00 2014-05-09 07:52:24.125 129 12443.05 70.38 54604.50 88888.00 2014-05-09 07:52:24.250 129 12442.98 70.38 54604.50 88888.00 2014-05-09 07:52:24.375 129 12443.05 70.40 54604.53 88888.00 2014-05-09 07:52:24.500 129 12443.10 70.42 54604.55 88888.00 2014-05-09 07:52:24.625 129 12443.12 70.42 54604.57 88888.00 2014-05-09 07:52:24.750 129 12443.15 70.45 54604.57 88888.00 2014-05-09 07:52:24.875 129 12443.17 70.45 54604.60 88888.00 2014-05-09 07:52:25.000 129 12443.12 70.42 54604.57 88888.00 2014-05-09 07:52:25.125 129 12443.10 70.45 54604.57 88888.00 2014-05-09 07:52:25.250 129 12443.12 70.45 54604.62 88888.00 2014-05-09 07:52:25.375 129 12443.17 70.47 54604.62 88888.00 2014-05-09 07:52:25.500 129 12443.17 70.50 54604.65 88888.00 2014-05-09 07:52:25.625 129 12443.17 70.53 54604.65 88888.00 2014-05-09 07:52:25.750 129 12443.17 70.55 54604.62 88888.00 2014-05-09 07:52:25.875 129 12443.25 70.53 54604.62 88888.00 2014-05-09 07:52:26.000 129 12443.23 70.53 54604.60 88888.00 2014-05-09 07:52:26.125 129 12443.17 70.50 54604.62 88888.00 2014-05-09 07:52:26.250 129 12443.20 70.50 54604.68 88888.00 2014-05-09 07:52:26.375 129 12443.33 70.53 54604.68 88888.00 2014-05-09 07:52:26.500 129 12443.30 70.55 54604.72 88888.00 2014-05-09 07:52:26.625 129 12443.27 70.53 54604.70 88888.00 2014-05-09 07:52:26.750 129 12443.30 70.53 54604.70 88888.00 2014-05-09 07:52:26.875 129 12443.38 70.53 54604.72 88888.00 2014-05-09 07:52:27.000 129 12443.42 70.55 54604.72 88888.00 2014-05-09 07:52:27.125 129 12443.35 70.55 54604.78 88888.00 2014-05-09 07:52:27.250 129 12443.30 70.58 54604.80 88888.00 2014-05-09 07:52:27.375 129 12443.25 70.58 54604.80 88888.00 2014-05-09 07:52:27.500 129 12443.17 70.60 54604.78 88888.00 2014-05-09 07:52:27.625 129 12443.15 70.60 54604.78 88888.00 2014-05-09 07:52:27.750 129 12443.17 70.60 54604.78 88888.00 2014-05-09 07:52:27.875 129 12443.20 70.60 54604.80 88888.00 2014-05-09 07:52:28.000 129 12443.20 70.60 54604.82 88888.00 2014-05-09 07:52:28.125 129 12443.23 70.62 54604.82 88888.00 2014-05-09 07:52:28.250 129 12443.17 70.58 54604.85 88888.00 2014-05-09 07:52:28.375 129 12443.17 70.58 54604.85 88888.00 2014-05-09 07:52:28.500 129 12443.20 70.55 54604.88 88888.00 2014-05-09 07:52:28.625 129 12443.20 70.58 54604.90 88888.00 2014-05-09 07:52:28.750 129 12443.20 70.58 54604.93 88888.00 2014-05-09 07:52:28.875 129 12443.20 70.55 54604.90 88888.00 2014-05-09 07:52:29.000 129 12443.20 70.53 54604.88 88888.00 2014-05-09 07:52:29.125 129 12443.15 70.53 54604.90 88888.00 2014-05-09 07:52:29.250 129 12443.05 70.50 54604.93 88888.00 2014-05-09 07:52:29.375 129 12443.10 70.50 54604.97 88888.00 2014-05-09 07:52:29.500 129 12443.12 70.50 54605.00 88888.00 2014-05-09 07:52:29.625 129 12443.10 70.53 54605.00 88888.00 2014-05-09 07:52:29.750 129 12443.08 70.50 54604.97 88888.00 2014-05-09 07:52:29.875 129 12443.05 70.50 54605.00 88888.00 2014-05-09 07:52:30.000 129 12443.00 70.53 54605.03 88888.00 2014-05-09 07:52:30.125 129 12442.98 70.55 54605.05 88888.00 2014-05-09 07:52:30.250 129 12443.00 70.55 54605.07 88888.00 2014-05-09 07:52:30.375 129 12443.08 70.53 54605.05 88888.00 2014-05-09 07:52:30.500 129 12443.10 70.55 54605.05 88888.00 2014-05-09 07:52:30.625 129 12443.15 70.53 54605.07 88888.00 2014-05-09 07:52:30.750 129 12443.12 70.55 54605.07 88888.00 2014-05-09 07:52:30.875 129 12443.08 70.58 54605.07 88888.00 2014-05-09 07:52:31.000 129 12443.12 70.60 54605.07 88888.00 2014-05-09 07:52:31.125 129 12443.20 70.60 54605.10 88888.00 2014-05-09 07:52:31.250 129 12443.17 70.55 54605.12 88888.00 2014-05-09 07:52:31.375 129 12443.10 70.55 54605.10 88888.00 2014-05-09 07:52:31.500 129 12443.12 70.60 54605.12 88888.00 2014-05-09 07:52:31.625 129 12443.17 70.62 54605.12 88888.00 2014-05-09 07:52:31.750 129 12443.23 70.65 54605.15 88888.00 2014-05-09 07:52:31.875 129 12443.25 70.62 54605.12 88888.00 2014-05-09 07:52:32.000 129 12443.30 70.65 54605.15 88888.00 2014-05-09 07:52:32.125 129 12443.38 70.67 54605.15 88888.00 2014-05-09 07:52:32.250 129 12443.42 70.72 54605.18 88888.00 2014-05-09 07:52:32.375 129 12443.42 70.72 54605.18 88888.00 2014-05-09 07:52:32.500 129 12443.40 70.72 54605.15 88888.00 2014-05-09 07:52:32.625 129 12443.42 70.78 54605.18 88888.00 2014-05-09 07:52:32.750 129 12443.42 70.80 54605.20 88888.00 2014-05-09 07:52:32.875 129 12443.40 70.80 54605.20 88888.00 2014-05-09 07:52:33.000 129 12443.40 70.75 54605.20 88888.00 2014-05-09 07:52:33.125 129 12443.35 70.78 54605.20 88888.00 2014-05-09 07:52:33.250 129 12443.30 70.78 54605.18 88888.00 2014-05-09 07:52:33.375 129 12443.35 70.75 54605.18 88888.00 2014-05-09 07:52:33.500 129 12443.48 70.83 54605.22 88888.00 2014-05-09 07:52:33.625 129 12443.55 70.83 54605.20 88888.00 2014-05-09 07:52:33.750 129 12443.52 70.85 54605.22 88888.00 2014-05-09 07:52:33.875 129 12443.52 70.85 54605.20 88888.00 2014-05-09 07:52:34.000 129 12443.52 70.80 54605.22 88888.00 2014-05-09 07:52:34.125 129 12443.52 70.80 54605.22 88888.00 2014-05-09 07:52:34.250 129 12443.50 70.83 54605.22 88888.00 2014-05-09 07:52:34.375 129 12443.50 70.88 54605.25 88888.00 2014-05-09 07:52:34.500 129 12443.58 70.88 54605.25 88888.00 2014-05-09 07:52:34.625 129 12443.55 70.88 54605.25 88888.00 2014-05-09 07:52:34.750 129 12443.55 70.88 54605.25 88888.00 2014-05-09 07:52:34.875 129 12443.67 70.92 54605.28 88888.00 2014-05-09 07:52:35.000 129 12443.70 70.95 54605.28 88888.00 2014-05-09 07:52:35.125 129 12443.62 70.95 54605.28 88888.00 2014-05-09 07:52:35.250 129 12443.62 70.95 54605.28 88888.00 2014-05-09 07:52:35.375 129 12443.73 70.95 54605.30 88888.00 2014-05-09 07:52:35.500 129 12443.77 70.97 54605.30 88888.00 2014-05-09 07:52:35.625 129 12443.77 71.00 54605.30 88888.00 2014-05-09 07:52:35.750 129 12443.75 70.97 54605.30 88888.00 2014-05-09 07:52:35.875 129 12443.75 71.00 54605.28 88888.00 2014-05-09 07:52:36.000 129 12443.80 71.03 54605.30 88888.00 2014-05-09 07:52:36.125 129 12443.83 71.05 54605.32 88888.00 2014-05-09 07:52:36.250 129 12443.85 71.03 54605.35 88888.00 2014-05-09 07:52:36.375 129 12443.88 71.08 54605.32 88888.00 2014-05-09 07:52:36.500 129 12443.90 71.05 54605.30 88888.00 2014-05-09 07:52:36.625 129 12443.95 71.08 54605.30 88888.00 2014-05-09 07:52:36.750 129 12443.98 71.15 54605.35 88888.00 2014-05-09 07:52:36.875 129 12443.95 71.17 54605.32 88888.00 2014-05-09 07:52:37.000 129 12443.95 71.15 54605.30 88888.00 2014-05-09 07:52:37.125 129 12443.92 71.17 54605.32 88888.00 2014-05-09 07:52:37.250 129 12443.98 71.17 54605.32 88888.00 2014-05-09 07:52:37.375 129 12444.00 71.20 54605.32 88888.00 2014-05-09 07:52:37.500 129 12443.98 71.20 54605.35 88888.00 2014-05-09 07:52:37.625 129 12444.00 71.22 54605.35 88888.00 2014-05-09 07:52:37.750 129 12444.02 71.25 54605.35 88888.00 2014-05-09 07:52:37.875 129 12444.02 71.28 54605.38 88888.00 2014-05-09 07:52:38.000 129 12444.02 71.28 54605.35 88888.00 2014-05-09 07:52:38.125 129 12444.02 71.33 54605.35 88888.00 2014-05-09 07:52:38.250 129 12444.02 71.30 54605.38 88888.00 2014-05-09 07:52:38.375 129 12444.05 71.33 54605.35 88888.00 2014-05-09 07:52:38.500 129 12444.05 71.30 54605.38 88888.00 2014-05-09 07:52:38.625 129 12444.08 71.30 54605.40 88888.00 2014-05-09 07:52:38.750 129 12444.10 71.33 54605.43 88888.00 2014-05-09 07:52:38.875 129 12444.15 71.38 54605.43 88888.00 2014-05-09 07:52:39.000 129 12444.12 71.38 54605.40 88888.00 2014-05-09 07:52:39.125 129 12444.10 71.42 54605.40 88888.00 2014-05-09 07:52:39.250 129 12444.08 71.45 54605.40 88888.00 2014-05-09 07:52:39.375 129 12444.08 71.42 54605.38 88888.00 2014-05-09 07:52:39.500 129 12444.15 71.50 54605.38 88888.00 2014-05-09 07:52:39.625 129 12444.17 71.53 54605.40 88888.00 2014-05-09 07:52:39.750 129 12444.17 71.53 54605.38 88888.00 2014-05-09 07:52:39.875 129 12444.20 71.53 54605.38 88888.00 2014-05-09 07:52:40.000 129 12444.25 71.58 54605.40 88888.00 2014-05-09 07:52:40.125 129 12444.25 71.58 54605.43 88888.00 2014-05-09 07:52:40.250 129 12444.20 71.62 54605.47 88888.00 2014-05-09 07:52:40.375 129 12444.20 71.65 54605.50 88888.00 2014-05-09 07:52:40.500 129 12444.12 71.65 54605.47 88888.00 2014-05-09 07:52:40.625 129 12444.08 71.65 54605.45 88888.00 2014-05-09 07:52:40.750 129 12444.08 71.65 54605.43 88888.00 2014-05-09 07:52:40.875 129 12444.02 71.65 54605.45 88888.00 2014-05-09 07:52:41.000 129 12444.00 71.67 54605.45 88888.00 2014-05-09 07:52:41.125 129 12444.05 71.67 54605.47 88888.00 2014-05-09 07:52:41.250 129 12444.05 71.70 54605.47 88888.00 2014-05-09 07:52:41.375 129 12444.02 71.70 54605.50 88888.00 2014-05-09 07:52:41.500 129 12444.00 71.67 54605.50 88888.00 2014-05-09 07:52:41.625 129 12443.98 71.67 54605.50 88888.00 2014-05-09 07:52:41.750 129 12443.92 71.67 54605.50 88888.00 2014-05-09 07:52:41.875 129 12443.88 71.65 54605.53 88888.00 2014-05-09 07:52:42.000 129 12443.88 71.67 54605.53 88888.00 2014-05-09 07:52:42.125 129 12443.83 71.65 54605.55 88888.00 2014-05-09 07:52:42.250 129 12443.80 71.65 54605.55 88888.00 2014-05-09 07:52:42.375 129 12443.85 71.67 54605.55 88888.00 2014-05-09 07:52:42.500 129 12443.88 71.65 54605.57 88888.00 2014-05-09 07:52:42.625 129 12443.90 71.60 54605.57 88888.00 2014-05-09 07:52:42.750 129 12443.85 71.55 54605.57 88888.00 2014-05-09 07:52:42.875 129 12443.73 71.58 54605.60 88888.00 2014-05-09 07:52:43.000 129 12443.62 71.53 54605.57 88888.00 2014-05-09 07:52:43.125 129 12443.60 71.50 54605.57 88888.00 2014-05-09 07:52:43.250 129 12443.58 71.47 54605.60 88888.00 2014-05-09 07:52:43.375 129 12443.52 71.47 54605.62 88888.00 2014-05-09 07:52:43.500 129 12443.50 71.45 54605.65 88888.00 2014-05-09 07:52:43.625 129 12443.48 71.42 54605.65 88888.00 2014-05-09 07:52:43.750 129 12443.42 71.38 54605.68 88888.00 2014-05-09 07:52:43.875 129 12443.40 71.38 54605.62 88888.00 2014-05-09 07:52:44.000 129 12443.45 71.38 54605.68 88888.00 2014-05-09 07:52:44.125 129 12443.45 71.38 54605.70 88888.00 2014-05-09 07:52:44.250 129 12443.33 71.33 54605.72 88888.00 2014-05-09 07:52:44.375 129 12443.33 71.33 54605.72 88888.00 2014-05-09 07:52:44.500 129 12443.27 71.28 54605.70 88888.00 2014-05-09 07:52:44.625 129 12443.35 71.28 54605.72 88888.00 2014-05-09 07:52:44.750 129 12443.35 71.28 54605.75 88888.00 2014-05-09 07:52:44.875 129 12443.35 71.22 54605.78 88888.00 2014-05-09 07:52:45.000 129 12443.27 71.22 54605.75 88888.00 2014-05-09 07:52:45.125 129 12443.17 71.20 54605.78 88888.00 2014-05-09 07:52:45.250 129 12443.12 71.20 54605.78 88888.00 2014-05-09 07:52:45.375 129 12443.15 71.20 54605.80 88888.00 2014-05-09 07:52:45.500 129 12443.10 71.17 54605.78 88888.00 2014-05-09 07:52:45.625 129 12443.08 71.15 54605.80 88888.00 2014-05-09 07:52:45.750 129 12443.08 71.12 54605.80 88888.00 2014-05-09 07:52:45.875 129 12443.05 71.10 54605.80 88888.00 2014-05-09 07:52:46.000 129 12443.08 71.12 54605.80 88888.00 2014-05-09 07:52:46.125 129 12443.10 71.12 54605.85 88888.00 2014-05-09 07:52:46.250 129 12443.10 71.10 54605.85 88888.00 2014-05-09 07:52:46.375 129 12443.08 71.10 54605.85 88888.00 2014-05-09 07:52:46.500 129 12443.10 71.08 54605.88 88888.00 2014-05-09 07:52:46.625 129 12443.08 71.08 54605.85 88888.00 2014-05-09 07:52:46.750 129 12443.10 71.08 54605.82 88888.00 2014-05-09 07:52:46.875 129 12443.00 71.10 54605.88 88888.00 2014-05-09 07:52:47.000 129 12442.95 71.08 54605.85 88888.00 2014-05-09 07:52:47.125 129 12442.98 71.08 54605.88 88888.00 2014-05-09 07:52:47.250 129 12443.05 71.08 54605.90 88888.00 2014-05-09 07:52:47.375 129 12443.05 71.08 54605.93 88888.00 2014-05-09 07:52:47.500 129 12443.00 71.05 54605.88 88888.00 2014-05-09 07:52:47.625 129 12442.98 71.03 54605.90 88888.00 2014-05-09 07:52:47.750 129 12442.92 71.05 54605.93 88888.00 2014-05-09 07:52:47.875 129 12442.95 71.08 54605.95 88888.00 2014-05-09 07:52:48.000 129 12442.90 71.05 54605.95 88888.00 2014-05-09 07:52:48.125 129 12442.90 71.08 54605.93 88888.00 2014-05-09 07:52:48.250 129 12442.92 71.08 54605.93 88888.00 2014-05-09 07:52:48.375 129 12442.90 71.08 54605.90 88888.00 2014-05-09 07:52:48.500 129 12442.95 71.10 54605.95 88888.00 2014-05-09 07:52:48.625 129 12443.00 71.12 54605.95 88888.00 2014-05-09 07:52:48.750 129 12442.98 71.12 54605.97 88888.00 2014-05-09 07:52:48.875 129 12442.92 71.12 54605.95 88888.00 2014-05-09 07:52:49.000 129 12442.90 71.12 54605.93 88888.00 2014-05-09 07:52:49.125 129 12442.92 71.12 54605.95 88888.00 2014-05-09 07:52:49.250 129 12442.88 71.12 54605.93 88888.00 2014-05-09 07:52:49.375 129 12442.88 71.15 54605.93 88888.00 2014-05-09 07:52:49.500 129 12442.88 71.12 54605.93 88888.00 2014-05-09 07:52:49.625 129 12442.90 71.12 54605.95 88888.00 2014-05-09 07:52:49.750 129 12442.98 71.15 54605.97 88888.00 2014-05-09 07:52:49.875 129 12443.00 71.17 54605.97 88888.00 2014-05-09 07:52:50.000 129 12443.05 71.15 54605.93 88888.00 2014-05-09 07:52:50.125 129 12443.02 71.12 54605.95 88888.00 2014-05-09 07:52:50.250 129 12442.92 71.08 54605.95 88888.00 2014-05-09 07:52:50.375 129 12442.92 71.10 54605.90 88888.00 2014-05-09 07:52:50.500 129 12442.95 71.12 54605.90 88888.00 2014-05-09 07:52:50.625 129 12442.98 71.10 54605.93 88888.00 2014-05-09 07:52:50.750 129 12442.98 71.10 54605.93 88888.00 2014-05-09 07:52:50.875 129 12442.95 71.10 54605.90 88888.00 2014-05-09 07:52:51.000 129 12442.95 71.05 54605.90 88888.00 2014-05-09 07:52:51.125 129 12442.95 71.08 54605.95 88888.00 2014-05-09 07:52:51.250 129 12442.92 71.05 54605.95 88888.00 2014-05-09 07:52:51.375 129 12442.98 71.05 54605.93 88888.00 2014-05-09 07:52:51.500 129 12443.00 71.05 54605.93 88888.00 2014-05-09 07:52:51.625 129 12442.98 71.03 54605.95 88888.00 2014-05-09 07:52:51.750 129 12442.98 71.03 54605.97 88888.00 2014-05-09 07:52:51.875 129 12442.98 71.05 54605.95 88888.00 2014-05-09 07:52:52.000 129 12442.98 71.05 54605.93 88888.00 2014-05-09 07:52:52.125 129 12442.98 71.03 54605.93 88888.00 2014-05-09 07:52:52.250 129 12442.92 71.03 54605.93 88888.00 2014-05-09 07:52:52.375 129 12442.90 71.05 54605.95 88888.00 2014-05-09 07:52:52.500 129 12442.85 71.05 54605.95 88888.00 2014-05-09 07:52:52.625 129 12442.95 71.08 54605.95 88888.00 2014-05-09 07:52:52.750 129 12443.00 71.03 54605.97 88888.00 2014-05-09 07:52:52.875 129 12442.92 71.00 54605.95 88888.00 2014-05-09 07:52:53.000 129 12442.85 70.95 54605.95 88888.00 2014-05-09 07:52:53.125 129 12442.80 70.95 54605.95 88888.00 2014-05-09 07:52:53.250 129 12442.77 71.00 54605.95 88888.00 2014-05-09 07:52:53.375 129 12442.77 71.03 54606.00 88888.00 2014-05-09 07:52:53.500 129 12442.70 71.00 54605.97 88888.00 2014-05-09 07:52:53.625 129 12442.67 70.92 54606.00 88888.00 2014-05-09 07:52:53.750 129 12442.80 70.90 54605.97 88888.00 2014-05-09 07:52:53.875 129 12442.83 70.90 54606.00 88888.00 2014-05-09 07:52:54.000 129 12442.80 70.92 54605.97 88888.00 2014-05-09 07:52:54.125 129 12442.80 70.92 54605.95 88888.00 2014-05-09 07:52:54.250 129 12442.73 70.85 54605.97 88888.00 2014-05-09 07:52:54.375 129 12442.77 70.85 54605.97 88888.00 2014-05-09 07:52:54.500 129 12442.85 70.85 54605.95 88888.00 2014-05-09 07:52:54.625 129 12442.77 70.80 54605.95 88888.00 2014-05-09 07:52:54.750 129 12442.75 70.83 54605.90 88888.00 2014-05-09 07:52:54.875 129 12442.77 70.80 54605.93 88888.00 2014-05-09 07:52:55.000 129 12442.77 70.83 54605.93 88888.00 2014-05-09 07:52:55.125 129 12442.75 70.83 54605.95 88888.00 2014-05-09 07:52:55.250 129 12442.75 70.83 54605.95 88888.00 2014-05-09 07:52:55.375 129 12442.83 70.83 54605.97 88888.00 2014-05-09 07:52:55.500 129 12442.75 70.83 54605.95 88888.00 2014-05-09 07:52:55.625 129 12442.73 70.80 54605.90 88888.00 2014-05-09 07:52:55.750 129 12442.80 70.80 54605.93 88888.00 2014-05-09 07:52:55.875 129 12442.83 70.78 54605.93 88888.00 2014-05-09 07:52:56.000 129 12442.73 70.72 54605.90 88888.00 2014-05-09 07:52:56.125 129 12442.67 70.80 54605.95 88888.00 2014-05-09 07:52:56.250 129 12442.65 70.80 54605.95 88888.00 2014-05-09 07:52:56.375 129 12442.65 70.80 54605.93 88888.00 2014-05-09 07:52:56.500 129 12442.67 70.80 54605.93 88888.00 2014-05-09 07:52:56.625 129 12442.70 70.85 54605.95 88888.00 2014-05-09 07:52:56.750 129 12442.70 70.83 54605.95 88888.00 2014-05-09 07:52:56.875 129 12442.75 70.80 54605.97 88888.00 2014-05-09 07:52:57.000 129 12442.75 70.80 54605.97 88888.00 2014-05-09 07:52:57.125 129 12442.73 70.78 54605.95 88888.00 2014-05-09 07:52:57.250 129 12442.67 70.75 54605.93 88888.00 2014-05-09 07:52:57.375 129 12442.67 70.80 54605.90 88888.00 2014-05-09 07:52:57.500 129 12442.70 70.78 54605.90 88888.00 2014-05-09 07:52:57.625 129 12442.70 70.75 54605.88 88888.00 2014-05-09 07:52:57.750 129 12442.67 70.78 54605.88 88888.00 2014-05-09 07:52:57.875 129 12442.73 70.80 54605.90 88888.00 2014-05-09 07:52:58.000 129 12442.80 70.78 54605.88 88888.00 2014-05-09 07:52:58.125 129 12442.77 70.75 54605.88 88888.00 2014-05-09 07:52:58.250 129 12442.77 70.78 54605.88 88888.00 2014-05-09 07:52:58.375 129 12442.77 70.78 54605.88 88888.00 2014-05-09 07:52:58.500 129 12442.77 70.72 54605.85 88888.00 2014-05-09 07:52:58.625 129 12442.83 70.70 54605.82 88888.00 2014-05-09 07:52:58.750 129 12442.88 70.70 54605.82 88888.00 2014-05-09 07:52:58.875 129 12442.88 70.70 54605.82 88888.00 2014-05-09 07:52:59.000 129 12442.92 70.75 54605.82 88888.00 2014-05-09 07:52:59.125 129 12442.90 70.72 54605.82 88888.00 2014-05-09 07:52:59.250 129 12442.90 70.72 54605.82 88888.00 2014-05-09 07:52:59.375 129 12442.95 70.72 54605.82 88888.00 2014-05-09 07:52:59.500 129 12442.98 70.75 54605.82 88888.00 2014-05-09 07:52:59.625 129 12443.02 70.72 54605.85 88888.00 2014-05-09 07:52:59.750 129 12443.08 70.72 54605.85 88888.00 2014-05-09 07:52:59.875 129 12443.02 70.72 54605.82 88888.00 2014-05-09 07:53:00.000 129 12443.00 70.72 54605.80 88888.00 2014-05-09 07:53:00.125 129 12443.00 70.72 54605.78 88888.00 2014-05-09 07:53:00.250 129 12443.00 70.67 54605.80 88888.00 2014-05-09 07:53:00.375 129 12442.98 70.70 54605.80 88888.00 2014-05-09 07:53:00.500 129 12442.98 70.70 54605.82 88888.00 2014-05-09 07:53:00.625 129 12443.02 70.70 54605.82 88888.00 2014-05-09 07:53:00.750 129 12443.02 70.70 54605.85 88888.00 2014-05-09 07:53:00.875 129 12442.98 70.70 54605.80 88888.00 2014-05-09 07:53:01.000 129 12443.00 70.70 54605.80 88888.00 2014-05-09 07:53:01.125 129 12442.98 70.70 54605.78 88888.00 2014-05-09 07:53:01.250 129 12442.88 70.70 54605.78 88888.00 2014-05-09 07:53:01.375 129 12442.92 70.72 54605.78 88888.00 2014-05-09 07:53:01.500 129 12443.08 70.70 54605.80 88888.00 2014-05-09 07:53:01.625 129 12443.10 70.67 54605.80 88888.00 2014-05-09 07:53:01.750 129 12443.00 70.65 54605.78 88888.00 2014-05-09 07:53:01.875 129 12442.95 70.65 54605.78 88888.00 2014-05-09 07:53:02.000 129 12443.02 70.62 54605.75 88888.00 2014-05-09 07:53:02.125 129 12443.00 70.62 54605.78 88888.00 2014-05-09 07:53:02.250 129 12442.95 70.60 54605.78 88888.00 2014-05-09 07:53:02.375 129 12443.05 70.62 54605.78 88888.00 2014-05-09 07:53:02.500 129 12443.08 70.67 54605.78 88888.00 2014-05-09 07:53:02.625 129 12443.05 70.65 54605.78 88888.00 2014-05-09 07:53:02.750 129 12443.00 70.65 54605.78 88888.00 2014-05-09 07:53:02.875 129 12442.98 70.65 54605.80 88888.00 2014-05-09 07:53:03.000 129 12442.95 70.65 54605.80 88888.00 2014-05-09 07:53:03.125 129 12442.95 70.65 54605.78 88888.00 2014-05-09 07:53:03.250 129 12443.00 70.65 54605.72 88888.00 2014-05-09 07:53:03.375 129 12443.08 70.65 54605.72 88888.00 2014-05-09 07:53:03.500 129 12443.10 70.65 54605.75 88888.00 2014-05-09 07:53:03.625 129 12443.10 70.62 54605.75 88888.00 2014-05-09 07:53:03.750 129 12443.08 70.65 54605.78 88888.00 2014-05-09 07:53:03.875 129 12443.05 70.65 54605.78 88888.00 2014-05-09 07:53:04.000 129 12443.05 70.62 54605.75 88888.00 2014-05-09 07:53:04.125 129 12443.10 70.62 54605.75 88888.00 2014-05-09 07:53:04.250 129 12443.08 70.62 54605.72 88888.00 2014-05-09 07:53:04.375 129 12443.08 70.62 54605.70 88888.00 2014-05-09 07:53:04.500 129 12443.17 70.60 54605.72 88888.00 2014-05-09 07:53:04.625 129 12443.25 70.62 54605.75 88888.00 2014-05-09 07:53:04.750 129 12443.27 70.62 54605.72 88888.00 2014-05-09 07:53:04.875 129 12443.27 70.55 54605.70 88888.00 2014-05-09 07:53:05.000 129 12443.25 70.53 54605.68 88888.00 2014-05-09 07:53:05.125 129 12443.25 70.53 54605.70 88888.00 2014-05-09 07:53:05.250 129 12443.23 70.55 54605.72 88888.00 2014-05-09 07:53:05.375 129 12443.25 70.53 54605.72 88888.00 2014-05-09 07:53:05.500 129 12443.33 70.53 54605.75 88888.00 2014-05-09 07:53:05.625 129 12443.27 70.50 54605.72 88888.00 2014-05-09 07:53:05.750 129 12443.25 70.50 54605.70 88888.00 2014-05-09 07:53:05.875 129 12443.27 70.50 54605.75 88888.00 2014-05-09 07:53:06.000 129 12443.25 70.45 54605.70 88888.00 2014-05-09 07:53:06.125 129 12443.23 70.45 54605.70 88888.00 2014-05-09 07:53:06.250 129 12443.27 70.42 54605.70 88888.00 2014-05-09 07:53:06.375 129 12443.27 70.47 54605.72 88888.00 2014-05-09 07:53:06.500 129 12443.23 70.45 54605.78 88888.00 2014-05-09 07:53:06.625 129 12443.17 70.40 54605.72 88888.00 2014-05-09 07:53:06.750 129 12443.12 70.38 54605.72 88888.00 2014-05-09 07:53:06.875 129 12443.12 70.38 54605.72 88888.00 2014-05-09 07:53:07.000 129 12443.17 70.35 54605.72 88888.00 2014-05-09 07:53:07.125 129 12443.17 70.33 54605.72 88888.00 2014-05-09 07:53:07.250 129 12443.12 70.25 54605.72 88888.00 2014-05-09 07:53:07.375 129 12443.10 70.25 54605.72 88888.00 2014-05-09 07:53:07.500 129 12443.20 70.22 54605.72 88888.00 2014-05-09 07:53:07.625 129 12443.23 70.25 54605.78 88888.00 2014-05-09 07:53:07.750 129 12443.15 70.22 54605.78 88888.00 2014-05-09 07:53:07.875 129 12443.17 70.17 54605.75 88888.00 2014-05-09 07:53:08.000 129 12443.15 70.15 54605.75 88888.00 2014-05-09 07:53:08.125 129 12443.12 70.10 54605.78 88888.00 2014-05-09 07:53:08.250 129 12443.08 70.08 54605.78 88888.00 2014-05-09 07:53:08.375 129 12443.12 70.05 54605.75 88888.00 2014-05-09 07:53:08.500 129 12443.17 70.03 54605.72 88888.00 2014-05-09 07:53:08.625 129 12443.20 70.00 54605.72 88888.00 2014-05-09 07:53:08.750 129 12443.15 70.03 54605.75 88888.00 2014-05-09 07:53:08.875 129 12443.15 70.00 54605.78 88888.00 2014-05-09 07:53:09.000 129 12443.12 69.97 54605.78 88888.00 2014-05-09 07:53:09.125 129 12443.12 69.92 54605.75 88888.00 2014-05-09 07:53:09.250 129 12443.08 69.85 54605.72 88888.00 2014-05-09 07:53:09.375 129 12443.10 69.85 54605.75 88888.00 2014-05-09 07:53:09.500 129 12443.20 69.90 54605.75 88888.00 2014-05-09 07:53:09.625 129 12443.17 69.90 54605.68 88888.00 2014-05-09 07:53:09.750 129 12443.15 69.85 54605.70 88888.00 2014-05-09 07:53:09.875 129 12443.17 69.88 54605.72 88888.00 2014-05-09 07:53:10.000 129 12443.17 69.83 54605.72 88888.00 2014-05-09 07:53:10.125 129 12443.20 69.78 54605.72 88888.00 2014-05-09 07:53:10.250 129 12443.25 69.72 54605.75 88888.00 2014-05-09 07:53:10.375 129 12443.23 69.72 54605.78 88888.00 2014-05-09 07:53:10.500 129 12443.17 69.67 54605.75 88888.00 2014-05-09 07:53:10.625 129 12443.20 69.65 54605.70 88888.00 2014-05-09 07:53:10.750 129 12443.17 69.65 54605.72 88888.00 2014-05-09 07:53:10.875 129 12443.23 69.65 54605.72 88888.00 2014-05-09 07:53:11.000 129 12443.25 69.60 54605.72 88888.00 2014-05-09 07:53:11.125 129 12443.25 69.62 54605.72 88888.00 2014-05-09 07:53:11.250 129 12443.25 69.60 54605.75 88888.00 2014-05-09 07:53:11.375 129 12443.20 69.58 54605.75 88888.00 2014-05-09 07:53:11.500 129 12443.15 69.55 54605.75 88888.00 2014-05-09 07:53:11.625 129 12443.15 69.53 54605.75 88888.00 2014-05-09 07:53:11.750 129 12443.08 69.50 54605.72 88888.00 2014-05-09 07:53:11.875 129 12443.12 69.53 54605.70 88888.00 2014-05-09 07:53:12.000 129 12443.15 69.50 54605.70 88888.00 2014-05-09 07:53:12.125 129 12443.17 69.47 54605.70 88888.00 2014-05-09 07:53:12.250 129 12443.25 69.50 54605.72 88888.00 2014-05-09 07:53:12.375 129 12443.30 69.53 54605.72 88888.00 2014-05-09 07:53:12.500 129 12443.27 69.53 54605.75 88888.00 2014-05-09 07:53:12.625 129 12443.27 69.47 54605.78 88888.00 2014-05-09 07:53:12.750 129 12443.25 69.45 54605.72 88888.00 2014-05-09 07:53:12.875 129 12443.23 69.40 54605.72 88888.00 2014-05-09 07:53:13.000 129 12443.23 69.38 54605.72 88888.00 2014-05-09 07:53:13.125 129 12443.27 69.38 54605.72 88888.00 2014-05-09 07:53:13.250 129 12443.27 69.35 54605.70 88888.00 2014-05-09 07:53:13.375 129 12443.25 69.35 54605.72 88888.00 2014-05-09 07:53:13.500 129 12443.27 69.35 54605.72 88888.00 2014-05-09 07:53:13.625 129 12443.30 69.33 54605.72 88888.00 2014-05-09 07:53:13.750 129 12443.25 69.28 54605.70 88888.00 2014-05-09 07:53:13.875 129 12443.20 69.22 54605.68 88888.00 2014-05-09 07:53:14.000 129 12443.15 69.20 54605.68 88888.00 2014-05-09 07:53:14.125 129 12443.12 69.20 54605.68 88888.00 2014-05-09 07:53:14.250 129 12443.12 69.17 54605.68 88888.00 2014-05-09 07:53:14.375 129 12443.17 69.17 54605.68 88888.00 2014-05-09 07:53:14.500 129 12443.20 69.17 54605.70 88888.00 2014-05-09 07:53:14.625 129 12443.20 69.12 54605.70 88888.00 2014-05-09 07:53:14.750 129 12443.17 69.08 54605.68 88888.00 2014-05-09 07:53:14.875 129 12443.23 69.03 54605.65 88888.00 2014-05-09 07:53:15.000 129 12443.20 69.03 54605.65 88888.00 2014-05-09 07:53:15.125 129 12443.17 69.00 54605.68 88888.00 2014-05-09 07:53:15.250 129 12443.12 68.97 54605.65 88888.00 2014-05-09 07:53:15.375 129 12443.12 68.95 54605.68 88888.00 2014-05-09 07:53:15.500 129 12443.17 68.90 54605.65 88888.00 2014-05-09 07:53:15.625 129 12443.20 68.85 54605.68 88888.00 2014-05-09 07:53:15.750 129 12443.17 68.85 54605.65 88888.00 2014-05-09 07:53:15.875 129 12443.20 68.83 54605.65 88888.00 2014-05-09 07:53:16.000 129 12443.25 68.83 54605.62 88888.00 2014-05-09 07:53:16.125 129 12443.23 68.78 54605.68 88888.00 2014-05-09 07:53:16.250 129 12443.15 68.75 54605.68 88888.00 2014-05-09 07:53:16.375 129 12443.12 68.75 54605.68 88888.00 2014-05-09 07:53:16.500 129 12443.15 68.70 54605.68 88888.00 2014-05-09 07:53:16.625 129 12443.20 68.62 54605.68 88888.00 2014-05-09 07:53:16.750 129 12443.25 68.65 54605.68 88888.00 2014-05-09 07:53:16.875 129 12443.15 68.65 54605.65 88888.00 2014-05-09 07:53:17.000 129 12443.10 68.55 54605.62 88888.00 2014-05-09 07:53:17.125 129 12443.10 68.53 54605.62 88888.00 2014-05-09 07:53:17.250 129 12443.10 68.53 54605.65 88888.00 2014-05-09 07:53:17.375 129 12443.15 68.55 54605.62 88888.00 2014-05-09 07:53:17.500 129 12443.20 68.53 54605.60 88888.00 2014-05-09 07:53:17.625 129 12443.17 68.50 54605.60 88888.00 2014-05-09 07:53:17.750 129 12443.20 68.50 54605.62 88888.00 2014-05-09 07:53:17.875 129 12443.27 68.50 54605.60 88888.00 2014-05-09 07:53:18.000 129 12443.30 68.50 54605.57 88888.00 2014-05-09 07:53:18.125 129 12443.25 68.53 54605.60 88888.00 2014-05-09 07:53:18.250 129 12443.20 68.50 54605.62 88888.00 2014-05-09 07:53:18.375 129 12443.30 68.50 54605.57 88888.00 2014-05-09 07:53:18.500 129 12443.33 68.50 54605.57 88888.00 2014-05-09 07:53:18.625 129 12443.33 68.47 54605.55 88888.00 2014-05-09 07:53:18.750 129 12443.38 68.47 54605.57 88888.00 2014-05-09 07:53:18.875 129 12443.38 68.53 54605.60 88888.00 2014-05-09 07:53:19.000 129 12443.42 68.53 54605.57 88888.00 2014-05-09 07:53:19.125 129 12443.35 68.55 54605.57 88888.00 2014-05-09 07:53:19.250 129 12443.30 68.55 54605.55 88888.00 2014-05-09 07:53:19.375 129 12443.40 68.53 54605.55 88888.00 2014-05-09 07:53:19.500 129 12443.40 68.50 54605.55 88888.00 2014-05-09 07:53:19.625 129 12443.45 68.53 54605.57 88888.00 2014-05-09 07:53:19.750 129 12443.45 68.58 54605.55 88888.00 2014-05-09 07:53:19.875 129 12443.45 68.60 54605.53 88888.00 2014-05-09 07:53:20.000 129 12443.48 68.60 54605.53 88888.00 2014-05-09 07:53:20.125 129 12443.52 68.60 54605.53 88888.00 2014-05-09 07:53:20.250 129 12443.52 68.55 54605.53 88888.00 2014-05-09 07:53:20.375 129 12443.60 68.58 54605.50 88888.00 2014-05-09 07:53:20.500 129 12443.60 68.62 54605.50 88888.00 2014-05-09 07:53:20.625 129 12443.58 68.62 54605.47 88888.00 2014-05-09 07:53:20.750 129 12443.55 68.60 54605.47 88888.00 2014-05-09 07:53:20.875 129 12443.58 68.60 54605.47 88888.00 2014-05-09 07:53:21.000 129 12443.58 68.65 54605.47 88888.00 2014-05-09 07:53:21.125 129 12443.52 68.65 54605.47 88888.00 2014-05-09 07:53:21.250 129 12443.55 68.65 54605.47 88888.00 2014-05-09 07:53:21.375 129 12443.62 68.65 54605.45 88888.00 2014-05-09 07:53:21.500 129 12443.62 68.62 54605.47 88888.00 2014-05-09 07:53:21.625 129 12443.60 68.62 54605.50 88888.00 2014-05-09 07:53:21.750 129 12443.62 68.65 54605.50 88888.00 2014-05-09 07:53:21.875 129 12443.70 68.65 54605.47 88888.00 2014-05-09 07:53:22.000 129 12443.65 68.62 54605.43 88888.00 2014-05-09 07:53:22.125 129 12443.65 68.60 54605.43 88888.00 2014-05-09 07:53:22.250 129 12443.55 68.58 54605.40 88888.00 2014-05-09 07:53:22.375 129 12443.52 68.60 54605.43 88888.00 2014-05-09 07:53:22.500 129 12443.55 68.58 54605.38 88888.00 2014-05-09 07:53:22.625 129 12443.55 68.55 54605.38 88888.00 2014-05-09 07:53:22.750 129 12443.60 68.55 54605.43 88888.00 2014-05-09 07:53:22.875 129 12443.62 68.55 54605.43 88888.00 2014-05-09 07:53:23.000 129 12443.62 68.53 54605.43 88888.00 2014-05-09 07:53:23.125 129 12443.62 68.50 54605.43 88888.00 2014-05-09 07:53:23.250 129 12443.58 68.53 54605.45 88888.00 2014-05-09 07:53:23.375 129 12443.62 68.53 54605.45 88888.00 2014-05-09 07:53:23.500 129 12443.62 68.50 54605.43 88888.00 2014-05-09 07:53:23.625 129 12443.55 68.45 54605.40 88888.00 2014-05-09 07:53:23.750 129 12443.55 68.42 54605.38 88888.00 2014-05-09 07:53:23.875 129 12443.62 68.42 54605.38 88888.00 2014-05-09 07:53:24.000 129 12443.67 68.45 54605.38 88888.00 2014-05-09 07:53:24.125 129 12443.62 68.42 54605.35 88888.00 2014-05-09 07:53:24.250 129 12443.62 68.42 54605.38 88888.00 2014-05-09 07:53:24.375 129 12443.65 68.42 54605.38 88888.00 2014-05-09 07:53:24.500 129 12443.67 68.40 54605.38 88888.00 2014-05-09 07:53:24.625 129 12443.70 68.45 54605.35 88888.00 2014-05-09 07:53:24.750 129 12443.67 68.45 54605.38 88888.00 2014-05-09 07:53:24.875 129 12443.75 68.42 54605.35 88888.00 2014-05-09 07:53:25.000 129 12443.80 68.40 54605.35 88888.00 2014-05-09 07:53:25.125 129 12443.85 68.42 54605.35 88888.00 2014-05-09 07:53:25.250 129 12443.92 68.40 54605.38 88888.00 2014-05-09 07:53:25.375 129 12443.92 68.42 54605.32 88888.00 2014-05-09 07:53:25.500 129 12443.83 68.40 54605.32 88888.00 2014-05-09 07:53:25.625 129 12443.80 68.47 54605.30 88888.00 2014-05-09 07:53:25.750 129 12443.88 68.50 54605.30 88888.00 2014-05-09 07:53:25.875 129 12443.83 68.47 54605.28 88888.00 2014-05-09 07:53:26.000 129 12443.77 68.50 54605.28 88888.00 2014-05-09 07:53:26.125 129 12443.85 68.50 54605.30 88888.00 2014-05-09 07:53:26.250 129 12443.83 68.47 54605.30 88888.00 2014-05-09 07:53:26.375 129 12443.88 68.47 54605.28 88888.00 2014-05-09 07:53:26.500 129 12443.92 68.53 54605.28 88888.00 2014-05-09 07:53:26.625 129 12443.98 68.58 54605.30 88888.00 2014-05-09 07:53:26.750 129 12443.98 68.55 54605.25 88888.00 2014-05-09 07:53:26.875 129 12443.95 68.58 54605.22 88888.00 2014-05-09 07:53:27.000 129 12444.02 68.60 54605.22 88888.00 2014-05-09 07:53:27.125 129 12444.00 68.60 54605.25 88888.00 2014-05-09 07:53:27.250 129 12443.98 68.62 54605.22 88888.00 2014-05-09 07:53:27.375 129 12444.08 68.60 54605.20 88888.00 2014-05-09 07:53:27.500 129 12444.10 68.65 54605.20 88888.00 2014-05-09 07:53:27.625 129 12444.15 68.67 54605.18 88888.00 2014-05-09 07:53:27.750 129 12444.23 68.65 54605.15 88888.00 2014-05-09 07:53:27.875 129 12444.27 68.67 54605.20 88888.00 2014-05-09 07:53:28.000 129 12444.33 68.72 54605.18 88888.00 2014-05-09 07:53:28.125 129 12444.33 68.70 54605.12 88888.00 2014-05-09 07:53:28.250 129 12444.33 68.70 54605.12 88888.00 2014-05-09 07:53:28.375 129 12444.35 68.78 54605.15 88888.00 2014-05-09 07:53:28.500 129 12444.35 68.80 54605.15 88888.00 2014-05-09 07:53:28.625 129 12444.38 68.78 54605.10 88888.00 2014-05-09 07:53:28.750 129 12444.48 68.75 54605.07 88888.00 2014-05-09 07:53:28.875 129 12444.55 68.80 54605.12 88888.00 2014-05-09 07:53:29.000 129 12444.52 68.85 54605.12 88888.00 2014-05-09 07:53:29.125 129 12444.48 68.88 54605.12 88888.00 2014-05-09 07:53:29.250 129 12444.52 68.85 54605.07 88888.00 2014-05-09 07:53:29.375 129 12444.58 68.88 54605.10 88888.00 2014-05-09 07:53:29.500 129 12444.65 68.90 54605.07 88888.00 2014-05-09 07:53:29.625 129 12444.67 68.92 54605.05 88888.00 2014-05-09 07:53:29.750 129 12444.65 68.92 54605.05 88888.00 2014-05-09 07:53:29.875 129 12444.67 68.88 54605.03 88888.00 2014-05-09 07:53:30.000 129 12444.75 68.88 54605.03 88888.00 2014-05-09 07:53:30.125 129 12444.75 68.90 54605.05 88888.00 2014-05-09 07:53:30.250 129 12444.77 68.88 54605.00 88888.00 2014-05-09 07:53:30.375 129 12444.80 68.90 54604.97 88888.00 2014-05-09 07:53:30.500 129 12444.75 68.95 54604.95 88888.00 2014-05-09 07:53:30.625 129 12444.80 68.92 54604.95 88888.00 2014-05-09 07:53:30.750 129 12444.85 68.92 54604.95 88888.00 2014-05-09 07:53:30.875 129 12444.88 68.92 54604.93 88888.00 2014-05-09 07:53:31.000 129 12444.92 68.90 54604.90 88888.00 2014-05-09 07:53:31.125 129 12444.85 68.90 54604.93 88888.00 2014-05-09 07:53:31.250 129 12444.85 68.92 54604.93 88888.00 2014-05-09 07:53:31.375 129 12445.00 68.95 54604.93 88888.00 2014-05-09 07:53:31.500 129 12445.05 68.92 54604.93 88888.00 2014-05-09 07:53:31.625 129 12445.08 68.95 54604.88 88888.00 2014-05-09 07:53:31.750 129 12445.05 69.00 54604.88 88888.00 2014-05-09 07:53:31.875 129 12445.05 69.00 54604.88 88888.00 2014-05-09 07:53:32.000 129 12445.10 68.95 54604.85 88888.00 2014-05-09 07:53:32.125 129 12445.08 68.90 54604.85 88888.00 2014-05-09 07:53:32.250 129 12445.15 68.88 54604.85 88888.00 2014-05-09 07:53:32.375 129 12445.17 68.90 54604.85 88888.00 2014-05-09 07:53:32.500 129 12445.10 68.95 54604.85 88888.00 2014-05-09 07:53:32.625 129 12445.08 68.92 54604.82 88888.00 2014-05-09 07:53:32.750 129 12445.10 68.92 54604.82 88888.00 2014-05-09 07:53:32.875 129 12445.12 68.88 54604.82 88888.00 2014-05-09 07:53:33.000 129 12445.12 68.85 54604.82 88888.00 2014-05-09 07:53:33.125 129 12445.12 68.88 54604.85 88888.00 2014-05-09 07:53:33.250 129 12445.08 68.88 54604.85 88888.00 2014-05-09 07:53:33.375 129 12445.10 68.88 54604.82 88888.00 2014-05-09 07:53:33.500 129 12445.10 68.88 54604.82 88888.00 2014-05-09 07:53:33.625 129 12445.12 68.85 54604.80 88888.00 2014-05-09 07:53:33.750 129 12445.23 68.85 54604.82 88888.00 2014-05-09 07:53:33.875 129 12445.23 68.88 54604.82 88888.00 2014-05-09 07:53:34.000 129 12445.23 68.85 54604.80 88888.00 2014-05-09 07:53:34.125 129 12445.25 68.85 54604.80 88888.00 2014-05-09 07:53:34.250 129 12445.30 68.88 54604.82 88888.00 2014-05-09 07:53:34.375 129 12445.25 68.85 54604.82 88888.00 2014-05-09 07:53:34.500 129 12445.12 68.83 54604.80 88888.00 2014-05-09 07:53:34.625 129 12445.12 68.78 54604.78 88888.00 2014-05-09 07:53:34.750 129 12445.17 68.80 54604.78 88888.00 2014-05-09 07:53:34.875 129 12445.15 68.80 54604.78 88888.00 2014-05-09 07:53:35.000 129 12445.15 68.83 54604.75 88888.00 2014-05-09 07:53:35.125 129 12445.17 68.83 54604.78 88888.00 2014-05-09 07:53:35.250 129 12445.20 68.83 54604.80 88888.00 2014-05-09 07:53:35.375 129 12445.23 68.80 54604.78 88888.00 2014-05-09 07:53:35.500 129 12445.25 68.83 54604.75 88888.00 2014-05-09 07:53:35.625 129 12445.27 68.83 54604.78 88888.00 2014-05-09 07:53:35.750 129 12445.25 68.78 54604.75 88888.00 2014-05-09 07:53:35.875 129 12445.25 68.80 54604.72 88888.00 2014-05-09 07:53:36.000 129 12445.23 68.80 54604.72 88888.00 2014-05-09 07:53:36.125 129 12445.20 68.83 54604.70 88888.00 2014-05-09 07:53:36.250 129 12445.15 68.80 54604.70 88888.00 2014-05-09 07:53:36.375 129 12445.17 68.80 54604.70 88888.00 2014-05-09 07:53:36.500 129 12445.25 68.80 54604.70 88888.00 2014-05-09 07:53:36.625 129 12445.27 68.78 54604.72 88888.00 2014-05-09 07:53:36.750 129 12445.35 68.83 54604.72 88888.00 2014-05-09 07:53:36.875 129 12445.42 68.85 54604.70 88888.00 2014-05-09 07:53:37.000 129 12445.40 68.80 54604.65 88888.00 2014-05-09 07:53:37.125 129 12445.38 68.80 54604.65 88888.00 2014-05-09 07:53:37.250 129 12445.33 68.80 54604.65 88888.00 2014-05-09 07:53:37.375 129 12445.38 68.80 54604.68 88888.00 2014-05-09 07:53:37.500 129 12445.40 68.83 54604.62 88888.00 2014-05-09 07:53:37.625 129 12445.45 68.85 54604.65 88888.00 2014-05-09 07:53:37.750 129 12445.42 68.83 54604.65 88888.00 2014-05-09 07:53:37.875 129 12445.42 68.78 54604.62 88888.00 2014-05-09 07:53:38.000 129 12445.42 68.80 54604.60 88888.00 2014-05-09 07:53:38.125 129 12445.45 68.85 54604.62 88888.00 2014-05-09 07:53:38.250 129 12445.45 68.83 54604.57 88888.00 2014-05-09 07:53:38.375 129 12445.52 68.88 54604.60 88888.00 2014-05-09 07:53:38.500 129 12445.52 68.85 54604.57 88888.00 2014-05-09 07:53:38.625 129 12445.52 68.85 54604.57 88888.00 2014-05-09 07:53:38.750 129 12445.52 68.83 54604.55 88888.00 2014-05-09 07:53:38.875 129 12445.55 68.85 54604.55 88888.00 2014-05-09 07:53:39.000 129 12445.58 68.83 54604.55 88888.00 2014-05-09 07:53:39.125 129 12445.58 68.83 54604.55 88888.00 2014-05-09 07:53:39.250 129 12445.52 68.85 54604.53 88888.00 2014-05-09 07:53:39.375 129 12445.52 68.90 54604.53 88888.00 2014-05-09 07:53:39.500 129 12445.50 68.92 54604.50 88888.00 2014-05-09 07:53:39.625 129 12445.52 68.90 54604.50 88888.00 2014-05-09 07:53:39.750 129 12445.58 68.92 54604.50 88888.00 2014-05-09 07:53:39.875 129 12445.60 68.92 54604.47 88888.00 2014-05-09 07:53:40.000 129 12445.58 68.90 54604.47 88888.00 2014-05-09 07:53:40.125 129 12445.58 68.92 54604.45 88888.00 2014-05-09 07:53:40.250 129 12445.62 68.97 54604.45 88888.00 2014-05-09 07:53:40.375 129 12445.65 68.97 54604.43 88888.00 2014-05-09 07:53:40.500 129 12445.70 68.92 54604.40 88888.00 2014-05-09 07:53:40.625 129 12445.67 68.92 54604.38 88888.00 2014-05-09 07:53:40.750 129 12445.70 68.92 54604.40 88888.00 2014-05-09 07:53:40.875 129 12445.75 68.95 54604.43 88888.00 2014-05-09 07:53:41.000 129 12445.75 68.95 54604.40 88888.00 2014-05-09 07:53:41.125 129 12445.73 68.97 54604.38 88888.00 2014-05-09 07:53:41.250 129 12445.75 69.00 54604.35 88888.00 2014-05-09 07:53:41.375 129 12445.80 69.00 54604.32 88888.00 2014-05-09 07:53:41.500 129 12445.77 69.00 54604.32 88888.00 2014-05-09 07:53:41.625 129 12445.70 68.97 54604.35 88888.00 2014-05-09 07:53:41.750 129 12445.67 69.00 54604.35 88888.00 2014-05-09 07:53:41.875 129 12445.70 69.05 54604.35 88888.00 2014-05-09 07:53:42.000 129 12445.73 69.08 54604.32 88888.00 2014-05-09 07:53:42.125 129 12445.77 69.08 54604.32 88888.00 2014-05-09 07:53:42.250 129 12445.73 69.05 54604.30 88888.00 2014-05-09 07:53:42.375 129 12445.67 69.05 54604.28 88888.00 2014-05-09 07:53:42.500 129 12445.70 69.08 54604.28 88888.00 2014-05-09 07:53:42.625 129 12445.75 69.08 54604.30 88888.00 2014-05-09 07:53:42.750 129 12445.80 69.05 54604.30 88888.00 2014-05-09 07:53:42.875 129 12445.83 69.05 54604.30 88888.00 2014-05-09 07:53:43.000 129 12445.73 69.00 54604.30 88888.00 2014-05-09 07:53:43.125 129 12445.75 69.03 54604.30 88888.00 2014-05-09 07:53:43.250 129 12445.75 69.05 54604.30 88888.00 2014-05-09 07:53:43.375 129 12445.75 69.12 54604.32 88888.00 2014-05-09 07:53:43.500 129 12445.75 69.12 54604.32 88888.00 2014-05-09 07:53:43.625 129 12445.73 69.08 54604.28 88888.00 2014-05-09 07:53:43.750 129 12445.70 69.05 54604.28 88888.00 2014-05-09 07:53:43.875 129 12445.65 69.05 54604.25 88888.00 2014-05-09 07:53:44.000 129 12445.60 69.03 54604.22 88888.00 2014-05-09 07:53:44.125 129 12445.60 69.05 54604.22 88888.00 2014-05-09 07:53:44.250 129 12445.62 69.05 54604.20 88888.00 2014-05-09 07:53:44.375 129 12445.62 69.05 54604.22 88888.00 2014-05-09 07:53:44.500 129 12445.58 69.08 54604.20 88888.00 2014-05-09 07:53:44.625 129 12445.52 69.03 54604.20 88888.00 2014-05-09 07:53:44.750 129 12445.52 69.08 54604.25 88888.00 2014-05-09 07:53:44.875 129 12445.55 69.10 54604.28 88888.00 2014-05-09 07:53:45.000 129 12445.55 69.08 54604.25 88888.00 2014-05-09 07:53:45.125 129 12445.58 69.05 54604.20 88888.00 2014-05-09 07:53:45.250 129 12445.58 69.03 54604.15 88888.00 2014-05-09 07:53:45.375 129 12445.60 69.03 54604.18 88888.00 2014-05-09 07:53:45.500 129 12445.58 69.03 54604.15 88888.00 2014-05-09 07:53:45.625 129 12445.65 69.03 54604.12 88888.00 2014-05-09 07:53:45.750 129 12445.65 69.03 54604.12 88888.00 2014-05-09 07:53:45.875 129 12445.67 69.03 54604.12 88888.00 2014-05-09 07:53:46.000 129 12445.73 69.03 54604.12 88888.00 2014-05-09 07:53:46.125 129 12445.65 69.03 54604.12 88888.00 2014-05-09 07:53:46.250 129 12445.60 68.95 54604.07 88888.00 2014-05-09 07:53:46.375 129 12445.65 68.97 54604.10 88888.00 2014-05-09 07:53:46.500 129 12445.70 69.03 54604.07 88888.00 2014-05-09 07:53:46.625 129 12445.67 69.03 54604.05 88888.00 2014-05-09 07:53:46.750 129 12445.70 69.00 54604.03 88888.00 2014-05-09 07:53:46.875 129 12445.73 69.00 54604.05 88888.00 2014-05-09 07:53:47.000 129 12445.73 69.03 54604.03 88888.00 2014-05-09 07:53:47.125 129 12445.73 69.03 54604.05 88888.00 2014-05-09 07:53:47.250 129 12445.73 68.97 54604.03 88888.00 2014-05-09 07:53:47.375 129 12445.73 68.97 54604.00 88888.00 2014-05-09 07:53:47.500 129 12445.75 68.97 54603.97 88888.00 2014-05-09 07:53:47.625 129 12445.83 69.00 54603.97 88888.00 2014-05-09 07:53:47.750 129 12445.83 69.03 54603.97 88888.00 2014-05-09 07:53:47.875 129 12445.90 69.00 54603.97 88888.00 2014-05-09 07:53:48.000 129 12445.98 69.08 54603.95 88888.00 2014-05-09 07:53:48.125 129 12445.98 69.08 54603.95 88888.00 2014-05-09 07:53:48.250 129 12445.95 69.05 54603.95 88888.00 2014-05-09 07:53:48.375 129 12446.08 69.10 54603.95 88888.00 2014-05-09 07:53:48.500 129 12446.08 69.12 54603.97 88888.00 2014-05-09 07:53:48.625 129 12446.05 69.12 54603.95 88888.00 2014-05-09 07:53:48.750 129 12446.05 69.12 54603.95 88888.00 2014-05-09 07:53:48.875 129 12446.05 69.12 54603.95 88888.00 2014-05-09 07:53:49.000 129 12446.10 69.12 54603.93 88888.00 2014-05-09 07:53:49.125 129 12446.12 69.15 54603.93 88888.00 2014-05-09 07:53:49.250 129 12446.17 69.10 54603.90 88888.00 2014-05-09 07:53:49.375 129 12446.12 69.05 54603.85 88888.00 2014-05-09 07:53:49.500 129 12446.10 69.10 54603.85 88888.00 2014-05-09 07:53:49.625 129 12446.12 69.15 54603.85 88888.00 2014-05-09 07:53:49.750 129 12446.15 69.12 54603.82 88888.00 2014-05-09 07:53:49.875 129 12446.17 69.08 54603.82 88888.00 2014-05-09 07:53:50.000 129 12446.20 69.05 54603.82 88888.00 2014-05-09 07:53:50.125 129 12446.23 69.10 54603.85 88888.00 2014-05-09 07:53:50.250 129 12446.17 69.10 54603.82 88888.00 2014-05-09 07:53:50.375 129 12446.15 69.12 54603.80 88888.00 2014-05-09 07:53:50.500 129 12446.15 69.12 54603.78 88888.00 2014-05-09 07:53:50.625 129 12446.20 69.10 54603.75 88888.00 2014-05-09 07:53:50.750 129 12446.23 69.12 54603.75 88888.00 2014-05-09 07:53:50.875 129 12446.27 69.15 54603.72 88888.00 2014-05-09 07:53:51.000 129 12446.30 69.15 54603.72 88888.00 2014-05-09 07:53:51.125 129 12446.30 69.15 54603.72 88888.00 2014-05-09 07:53:51.250 129 12446.38 69.12 54603.72 88888.00 2014-05-09 07:53:51.375 129 12446.40 69.12 54603.70 88888.00 2014-05-09 07:53:51.500 129 12446.35 69.12 54603.75 88888.00 2014-05-09 07:53:51.625 129 12446.33 69.15 54603.72 88888.00 2014-05-09 07:53:51.750 129 12446.33 69.12 54603.68 88888.00 2014-05-09 07:53:51.875 129 12446.40 69.15 54603.70 88888.00 2014-05-09 07:53:52.000 129 12446.45 69.12 54603.68 88888.00 2014-05-09 07:53:52.125 129 12446.45 69.12 54603.68 88888.00 2014-05-09 07:53:52.250 129 12446.40 69.12 54603.62 88888.00 2014-05-09 07:53:52.375 129 12446.42 69.15 54603.65 88888.00 2014-05-09 07:53:52.500 129 12446.42 69.15 54603.65 88888.00 2014-05-09 07:53:52.625 129 12446.45 69.15 54603.65 88888.00 2014-05-09 07:53:52.750 129 12446.45 69.15 54603.68 88888.00 2014-05-09 07:53:52.875 129 12446.45 69.12 54603.65 88888.00 2014-05-09 07:53:53.000 129 12446.50 69.15 54603.60 88888.00 2014-05-09 07:53:53.125 129 12446.52 69.17 54603.60 88888.00 2014-05-09 07:53:53.250 129 12446.52 69.17 54603.60 88888.00 2014-05-09 07:53:53.375 129 12446.55 69.17 54603.57 88888.00 2014-05-09 07:53:53.500 129 12446.58 69.15 54603.57 88888.00 2014-05-09 07:53:53.625 129 12446.65 69.12 54603.55 88888.00 2014-05-09 07:53:53.750 129 12446.70 69.15 54603.55 88888.00 2014-05-09 07:53:53.875 129 12446.67 69.17 54603.53 88888.00 2014-05-09 07:53:54.000 129 12446.70 69.17 54603.53 88888.00 2014-05-09 07:53:54.125 129 12446.70 69.17 54603.53 88888.00 2014-05-09 07:53:54.250 129 12446.62 69.17 54603.50 88888.00 2014-05-09 07:53:54.375 129 12446.62 69.17 54603.47 88888.00 2014-05-09 07:53:54.500 129 12446.62 69.17 54603.47 88888.00 2014-05-09 07:53:54.625 129 12446.65 69.17 54603.45 88888.00 2014-05-09 07:53:54.750 129 12446.70 69.20 54603.45 88888.00 2014-05-09 07:53:54.875 129 12446.75 69.20 54603.45 88888.00 2014-05-09 07:53:55.000 129 12446.75 69.17 54603.45 88888.00 2014-05-09 07:53:55.125 129 12446.73 69.20 54603.45 88888.00 2014-05-09 07:53:55.250 129 12446.73 69.17 54603.45 88888.00 2014-05-09 07:53:55.375 129 12446.75 69.20 54603.45 88888.00 2014-05-09 07:53:55.500 129 12446.75 69.15 54603.43 88888.00 2014-05-09 07:53:55.625 129 12446.73 69.15 54603.40 88888.00 2014-05-09 07:53:55.750 129 12446.75 69.15 54603.40 88888.00 2014-05-09 07:53:55.875 129 12446.67 69.20 54603.40 88888.00 2014-05-09 07:53:56.000 129 12446.62 69.20 54603.40 88888.00 2014-05-09 07:53:56.125 129 12446.62 69.20 54603.40 88888.00 2014-05-09 07:53:56.250 129 12446.62 69.15 54603.43 88888.00 2014-05-09 07:53:56.375 129 12446.62 69.17 54603.38 88888.00 2014-05-09 07:53:56.500 129 12446.62 69.12 54603.32 88888.00 2014-05-09 07:53:56.625 129 12446.67 69.12 54603.35 88888.00 2014-05-09 07:53:56.750 129 12446.65 69.12 54603.32 88888.00 2014-05-09 07:53:56.875 129 12446.62 69.10 54603.30 88888.00 2014-05-09 07:53:57.000 129 12446.62 69.10 54603.30 88888.00 2014-05-09 07:53:57.125 129 12446.55 69.05 54603.30 88888.00 2014-05-09 07:53:57.250 129 12446.50 69.05 54603.30 88888.00 2014-05-09 07:53:57.375 129 12446.55 69.05 54603.30 88888.00 2014-05-09 07:53:57.500 129 12446.58 69.08 54603.30 88888.00 2014-05-09 07:53:57.625 129 12446.52 69.08 54603.28 88888.00 2014-05-09 07:53:57.750 129 12446.55 69.05 54603.28 88888.00 2014-05-09 07:53:57.875 129 12446.60 69.05 54603.25 88888.00 2014-05-09 07:53:58.000 129 12446.65 69.05 54603.22 88888.00 2014-05-09 07:53:58.125 129 12446.67 69.03 54603.20 88888.00 2014-05-09 07:53:58.250 129 12446.58 69.05 54603.20 88888.00 2014-05-09 07:53:58.375 129 12446.52 69.03 54603.20 88888.00 2014-05-09 07:53:58.500 129 12446.52 69.03 54603.18 88888.00 2014-05-09 07:53:58.625 129 12446.58 69.00 54603.15 88888.00 2014-05-09 07:53:58.750 129 12446.55 69.00 54603.18 88888.00 2014-05-09 07:53:58.875 129 12446.50 68.97 54603.15 88888.00 2014-05-09 07:53:59.000 129 12446.60 68.97 54603.15 88888.00 2014-05-09 07:53:59.125 129 12446.50 68.95 54603.15 88888.00 2014-05-09 07:53:59.250 129 12446.40 68.95 54603.15 88888.00 2014-05-09 07:53:59.375 129 12446.42 68.92 54603.10 88888.00 2014-05-09 07:53:59.500 129 12446.40 68.92 54603.10 88888.00 2014-05-09 07:53:59.625 129 12446.42 68.95 54603.10 88888.00 2014-05-09 07:53:59.750 129 12446.40 68.92 54603.12 88888.00 2014-05-09 07:53:59.875 129 12446.40 68.90 54603.10 88888.00 2014-05-09 07:54:00.000 129 12446.40 68.85 54603.07 88888.00 2014-05-09 07:54:00.125 129 12446.42 68.83 54603.07 88888.00 2014-05-09 07:54:00.250 129 12446.35 68.85 54603.07 88888.00 2014-05-09 07:54:00.375 129 12446.42 68.88 54603.05 88888.00 2014-05-09 07:54:00.500 129 12446.48 68.85 54603.05 88888.00 2014-05-09 07:54:00.625 129 12446.48 68.83 54603.05 88888.00 2014-05-09 07:54:00.750 129 12446.42 68.85 54603.03 88888.00 2014-05-09 07:54:00.875 129 12446.42 68.88 54603.05 88888.00 2014-05-09 07:54:01.000 129 12446.45 68.85 54603.03 88888.00 2014-05-09 07:54:01.125 129 12446.50 68.80 54602.97 88888.00 2014-05-09 07:54:01.250 129 12446.50 68.83 54602.97 88888.00 2014-05-09 07:54:01.375 129 12446.52 68.85 54602.97 88888.00 2014-05-09 07:54:01.500 129 12446.48 68.88 54602.95 88888.00 2014-05-09 07:54:01.625 129 12446.50 68.85 54602.93 88888.00 2014-05-09 07:54:01.750 129 12446.45 68.85 54602.90 88888.00 2014-05-09 07:54:01.875 129 12446.50 68.88 54602.90 88888.00 2014-05-09 07:54:02.000 129 12446.52 68.90 54602.85 88888.00 2014-05-09 07:54:02.125 129 12446.55 68.92 54602.85 88888.00 2014-05-09 07:54:02.250 129 12446.60 68.88 54602.85 88888.00 2014-05-09 07:54:02.375 129 12446.70 68.92 54602.82 88888.00 2014-05-09 07:54:02.500 129 12446.75 68.88 54602.80 88888.00 2014-05-09 07:54:02.625 129 12446.73 68.90 54602.78 88888.00 2014-05-09 07:54:02.750 129 12446.67 68.92 54602.80 88888.00 2014-05-09 07:54:02.875 129 12446.67 68.88 54602.78 88888.00 2014-05-09 07:54:03.000 129 12446.70 68.88 54602.72 88888.00 2014-05-09 07:54:03.125 129 12446.83 68.85 54602.72 88888.00 2014-05-09 07:54:03.250 129 12446.85 68.85 54602.70 88888.00 2014-05-09 07:54:03.375 129 12446.83 68.85 54602.70 88888.00 2014-05-09 07:54:03.500 129 12446.83 68.85 54602.72 88888.00 2014-05-09 07:54:03.625 129 12446.90 68.88 54602.70 88888.00 2014-05-09 07:54:03.750 129 12446.88 68.88 54602.65 88888.00 2014-05-09 07:54:03.875 129 12446.83 68.83 54602.65 88888.00 2014-05-09 07:54:04.000 129 12446.80 68.83 54602.62 88888.00 2014-05-09 07:54:04.125 129 12446.88 68.83 54602.62 88888.00 2014-05-09 07:54:04.250 129 12446.92 68.83 54602.60 88888.00 2014-05-09 07:54:04.375 129 12446.92 68.85 54602.57 88888.00 2014-05-09 07:54:04.500 129 12446.95 68.83 54602.57 88888.00 2014-05-09 07:54:04.625 129 12446.98 68.83 54602.57 88888.00 2014-05-09 07:54:04.750 129 12447.00 68.80 54602.55 88888.00 2014-05-09 07:54:04.875 129 12447.02 68.80 54602.55 88888.00 2014-05-09 07:54:05.000 129 12447.05 68.80 54602.55 88888.00 2014-05-09 07:54:05.125 129 12447.05 68.80 54602.53 88888.00 2014-05-09 07:54:05.250 129 12447.02 68.80 54602.53 88888.00 2014-05-09 07:54:05.375 129 12447.02 68.78 54602.50 88888.00 2014-05-09 07:54:05.500 129 12446.98 68.72 54602.50 88888.00 2014-05-09 07:54:05.625 129 12447.00 68.70 54602.47 88888.00 2014-05-09 07:54:05.750 129 12447.08 68.72 54602.43 88888.00 2014-05-09 07:54:05.875 129 12447.08 68.72 54602.43 88888.00 2014-05-09 07:54:06.000 129 12447.08 68.75 54602.43 88888.00 2014-05-09 07:54:06.125 129 12447.02 68.70 54602.43 88888.00 2014-05-09 07:54:06.250 129 12447.00 68.65 54602.40 88888.00 2014-05-09 07:54:06.375 129 12446.95 68.62 54602.40 88888.00 2014-05-09 07:54:06.500 129 12446.92 68.67 54602.38 88888.00 2014-05-09 07:54:06.625 129 12447.00 68.67 54602.43 88888.00 2014-05-09 07:54:06.750 129 12447.10 68.65 54602.43 88888.00 2014-05-09 07:54:06.875 129 12447.08 68.60 54602.38 88888.00 2014-05-09 07:54:07.000 129 12447.00 68.58 54602.32 88888.00 2014-05-09 07:54:07.125 129 12447.08 68.60 54602.30 88888.00 2014-05-09 07:54:07.250 129 12447.12 68.60 54602.30 88888.00 2014-05-09 07:54:07.375 129 12447.15 68.60 54602.28 88888.00 2014-05-09 07:54:07.500 129 12447.10 68.58 54602.25 88888.00 2014-05-09 07:54:07.625 129 12447.15 68.62 54602.28 88888.00 2014-05-09 07:54:07.750 129 12447.15 68.62 54602.28 88888.00 2014-05-09 07:54:07.875 129 12447.12 68.58 54602.25 88888.00 2014-05-09 07:54:08.000 129 12447.12 68.53 54602.22 88888.00 2014-05-09 07:54:08.125 129 12447.12 68.55 54602.25 88888.00 2014-05-09 07:54:08.250 129 12447.17 68.53 54602.22 88888.00 2014-05-09 07:54:08.375 129 12447.23 68.58 54602.25 88888.00 2014-05-09 07:54:08.500 129 12447.23 68.55 54602.25 88888.00 2014-05-09 07:54:08.625 129 12447.20 68.47 54602.20 88888.00 2014-05-09 07:54:08.750 129 12447.23 68.45 54602.18 88888.00 2014-05-09 07:54:08.875 129 12447.25 68.47 54602.18 88888.00 2014-05-09 07:54:09.000 129 12447.33 68.45 54602.12 88888.00 2014-05-09 07:54:09.125 129 12447.35 68.42 54602.10 88888.00 2014-05-09 07:54:09.250 129 12447.33 68.40 54602.12 88888.00 2014-05-09 07:54:09.375 129 12447.40 68.42 54602.12 88888.00 2014-05-09 07:54:09.500 129 12447.42 68.40 54602.10 88888.00 2014-05-09 07:54:09.625 129 12447.42 68.35 54602.07 88888.00 2014-05-09 07:54:09.750 129 12447.42 68.35 54602.07 88888.00 2014-05-09 07:54:09.875 129 12447.45 68.38 54602.05 88888.00 2014-05-09 07:54:10.000 129 12447.40 68.38 54602.03 88888.00 2014-05-09 07:54:10.125 129 12447.38 68.38 54602.03 88888.00 2014-05-09 07:54:10.250 129 12447.35 68.35 54602.03 88888.00 2014-05-09 07:54:10.375 129 12447.48 68.38 54602.03 88888.00 2014-05-09 07:54:10.500 129 12447.52 68.35 54602.00 88888.00 2014-05-09 07:54:10.625 129 12447.50 68.35 54602.00 88888.00 2014-05-09 07:54:10.750 129 12447.58 68.35 54601.95 88888.00 2014-05-09 07:54:10.875 129 12447.62 68.33 54601.90 88888.00 2014-05-09 07:54:11.000 129 12447.65 68.33 54601.90 88888.00 2014-05-09 07:54:11.125 129 12447.70 68.33 54601.93 88888.00 2014-05-09 07:54:11.250 129 12447.80 68.33 54601.95 88888.00 2014-05-09 07:54:11.375 129 12447.92 68.35 54601.90 88888.00 2014-05-09 07:54:11.500 129 12447.98 68.35 54601.88 88888.00 2014-05-09 07:54:11.625 129 12447.95 68.35 54601.85 88888.00 2014-05-09 07:54:11.750 129 12447.92 68.30 54601.85 88888.00 2014-05-09 07:54:11.875 129 12447.95 68.33 54601.88 88888.00 2014-05-09 07:54:12.000 129 12447.98 68.30 54601.85 88888.00 2014-05-09 07:54:12.125 129 12448.02 68.35 54601.85 88888.00 2014-05-09 07:54:12.250 129 12448.02 68.30 54601.85 88888.00 2014-05-09 07:54:12.375 129 12448.08 68.33 54601.85 88888.00 2014-05-09 07:54:12.500 129 12448.02 68.33 54601.78 88888.00 2014-05-09 07:54:12.625 129 12447.98 68.33 54601.78 88888.00 2014-05-09 07:54:12.750 129 12447.98 68.35 54601.72 88888.00 2014-05-09 07:54:12.875 129 12448.02 68.30 54601.70 88888.00 2014-05-09 07:54:13.000 129 12448.12 68.28 54601.68 88888.00 2014-05-09 07:54:13.125 129 12448.23 68.28 54601.70 88888.00 2014-05-09 07:54:13.250 129 12448.12 68.30 54601.70 88888.00 2014-05-09 07:54:13.375 129 12448.10 68.33 54601.65 88888.00 2014-05-09 07:54:13.500 129 12448.10 68.33 54601.62 88888.00 2014-05-09 07:54:13.625 129 12448.15 68.35 54601.62 88888.00 2014-05-09 07:54:13.750 129 12448.15 68.33 54601.65 88888.00 2014-05-09 07:54:13.875 129 12448.10 68.33 54601.65 88888.00 2014-05-09 07:54:14.000 129 12448.08 68.33 54601.62 88888.00 2014-05-09 07:54:14.125 129 12448.12 68.33 54601.62 88888.00 2014-05-09 07:54:14.250 129 12448.17 68.30 54601.60 88888.00 2014-05-09 07:54:14.375 129 12448.25 68.33 54601.57 88888.00 2014-05-09 07:54:14.500 129 12448.30 68.35 54601.57 88888.00 2014-05-09 07:54:14.625 129 12448.35 68.38 54601.55 88888.00 2014-05-09 07:54:14.750 129 12448.35 68.38 54601.55 88888.00 2014-05-09 07:54:14.875 129 12448.35 68.33 54601.55 88888.00 2014-05-09 07:54:15.000 129 12448.35 68.30 54601.55 88888.00 2014-05-09 07:54:15.125 129 12448.40 68.38 54601.53 88888.00 2014-05-09 07:54:15.250 129 12448.40 68.38 54601.50 88888.00 2014-05-09 07:54:15.375 129 12448.40 68.33 54601.45 88888.00 2014-05-09 07:54:15.500 129 12448.38 68.35 54601.47 88888.00 2014-05-09 07:54:15.625 129 12448.40 68.35 54601.47 88888.00 2014-05-09 07:54:15.750 129 12448.42 68.35 54601.45 88888.00 2014-05-09 07:54:15.875 129 12448.40 68.33 54601.43 88888.00 2014-05-09 07:54:16.000 129 12448.40 68.35 54601.40 88888.00 2014-05-09 07:54:16.125 129 12448.38 68.38 54601.40 88888.00 2014-05-09 07:54:16.250 129 12448.38 68.38 54601.43 88888.00 2014-05-09 07:54:16.375 129 12448.45 68.38 54601.38 88888.00 2014-05-09 07:54:16.500 129 12448.40 68.33 54601.38 88888.00 2014-05-09 07:54:16.625 129 12448.38 68.35 54601.40 88888.00 2014-05-09 07:54:16.750 129 12448.35 68.33 54601.38 88888.00 2014-05-09 07:54:16.875 129 12448.35 68.30 54601.32 88888.00 2014-05-09 07:54:17.000 129 12448.35 68.28 54601.32 88888.00 2014-05-09 07:54:17.125 129 12448.33 68.22 54601.35 88888.00 2014-05-09 07:54:17.250 129 12448.35 68.25 54601.35 88888.00 2014-05-09 07:54:17.375 129 12448.40 68.28 54601.35 88888.00 2014-05-09 07:54:17.500 129 12448.40 68.25 54601.32 88888.00 2014-05-09 07:54:17.625 129 12448.30 68.22 54601.30 88888.00 2014-05-09 07:54:17.750 129 12448.38 68.17 54601.30 88888.00 2014-05-09 07:54:17.875 129 12448.33 68.17 54601.30 88888.00 2014-05-09 07:54:18.000 129 12448.27 68.12 54601.25 88888.00 2014-05-09 07:54:18.125 129 12448.25 68.12 54601.22 88888.00 2014-05-09 07:54:18.250 129 12448.30 68.12 54601.20 88888.00 2014-05-09 07:54:18.375 129 12448.27 68.10 54601.20 88888.00 2014-05-09 07:54:18.500 129 12448.23 68.08 54601.22 88888.00 2014-05-09 07:54:18.625 129 12448.30 68.05 54601.25 88888.00 2014-05-09 07:54:18.750 129 12448.30 68.05 54601.22 88888.00 2014-05-09 07:54:18.875 129 12448.27 68.03 54601.18 88888.00 2014-05-09 07:54:19.000 129 12448.27 68.03 54601.18 88888.00 2014-05-09 07:54:19.125 129 12448.20 68.03 54601.15 88888.00 2014-05-09 07:54:19.250 129 12448.15 68.03 54601.12 88888.00 2014-05-09 07:54:19.375 129 12448.20 68.03 54601.15 88888.00 2014-05-09 07:54:19.500 129 12448.33 68.03 54601.12 88888.00 2014-05-09 07:54:19.625 129 12448.30 67.97 54601.10 88888.00 2014-05-09 07:54:19.750 129 12448.27 67.97 54601.10 88888.00 2014-05-09 07:54:19.875 129 12448.23 67.97 54601.12 88888.00 2014-05-09 07:54:20.000 129 12448.23 67.97 54601.12 88888.00 2014-05-09 07:54:20.125 129 12448.17 67.95 54601.10 88888.00 2014-05-09 07:54:20.250 129 12448.12 67.90 54601.07 88888.00 2014-05-09 07:54:20.375 129 12448.23 67.90 54601.05 88888.00 2014-05-09 07:54:20.500 129 12448.23 67.88 54601.03 88888.00 2014-05-09 07:54:20.625 129 12448.23 67.83 54601.03 88888.00 2014-05-09 07:54:20.750 129 12448.17 67.80 54601.05 88888.00 2014-05-09 07:54:20.875 129 12448.20 67.78 54601.05 88888.00 2014-05-09 07:54:21.000 129 12448.23 67.80 54601.03 88888.00 2014-05-09 07:54:21.125 129 12448.27 67.78 54601.03 88888.00 2014-05-09 07:54:21.250 129 12448.27 67.70 54601.03 88888.00 2014-05-09 07:54:21.375 129 12448.25 67.65 54601.00 88888.00 2014-05-09 07:54:21.500 129 12448.25 67.70 54601.00 88888.00 2014-05-09 07:54:21.625 129 12448.25 67.65 54600.97 88888.00 2014-05-09 07:54:21.750 129 12448.25 67.65 54600.95 88888.00 2014-05-09 07:54:21.875 129 12448.25 67.65 54600.97 88888.00 2014-05-09 07:54:22.000 129 12448.27 67.65 54600.95 88888.00 2014-05-09 07:54:22.125 129 12448.35 67.65 54600.97 88888.00 2014-05-09 07:54:22.250 129 12448.33 67.60 54600.97 88888.00 2014-05-09 07:54:22.375 129 12448.38 67.55 54600.95 88888.00 2014-05-09 07:54:22.500 129 12448.35 67.58 54600.93 88888.00 2014-05-09 07:54:22.625 129 12448.35 67.58 54600.93 88888.00 2014-05-09 07:54:22.750 129 12448.38 67.55 54600.90 88888.00 2014-05-09 07:54:22.875 129 12448.40 67.60 54600.88 88888.00 2014-05-09 07:54:23.000 129 12448.40 67.60 54600.90 88888.00 2014-05-09 07:54:23.125 129 12448.42 67.62 54600.90 88888.00 2014-05-09 07:54:23.250 129 12448.42 67.58 54600.88 88888.00 2014-05-09 07:54:23.375 129 12448.42 67.58 54600.88 88888.00 2014-05-09 07:54:23.500 129 12448.45 67.55 54600.85 88888.00 2014-05-09 07:54:23.625 129 12448.50 67.55 54600.85 88888.00 2014-05-09 07:54:23.750 129 12448.55 67.55 54600.82 88888.00 2014-05-09 07:54:23.875 129 12448.52 67.53 54600.82 88888.00 2014-05-09 07:54:24.000 129 12448.55 67.53 54600.80 88888.00 2014-05-09 07:54:24.125 129 12448.50 67.55 54600.82 88888.00 2014-05-09 07:54:24.250 129 12448.50 67.55 54600.82 88888.00 2014-05-09 07:54:24.375 129 12448.58 67.53 54600.80 88888.00 2014-05-09 07:54:24.500 129 12448.52 67.53 54600.80 88888.00 2014-05-09 07:54:24.625 129 12448.58 67.53 54600.80 88888.00 2014-05-09 07:54:24.750 129 12448.58 67.53 54600.80 88888.00 2014-05-09 07:54:24.875 129 12448.60 67.53 54600.80 88888.00 2014-05-09 07:54:25.000 129 12448.60 67.50 54600.78 88888.00 2014-05-09 07:54:25.125 129 12448.58 67.45 54600.80 88888.00 2014-05-09 07:54:25.250 129 12448.58 67.42 54600.78 88888.00 2014-05-09 07:54:25.375 129 12448.65 67.42 54600.78 88888.00 2014-05-09 07:54:25.500 129 12448.65 67.40 54600.75 88888.00 2014-05-09 07:54:25.625 129 12448.67 67.38 54600.78 88888.00 2014-05-09 07:54:25.750 129 12448.70 67.40 54600.75 88888.00 2014-05-09 07:54:25.875 129 12448.77 67.45 54600.75 88888.00 2014-05-09 07:54:26.000 129 12448.83 67.45 54600.72 88888.00 2014-05-09 07:54:26.125 129 12448.85 67.40 54600.70 88888.00 2014-05-09 07:54:26.250 129 12448.83 67.40 54600.72 88888.00 2014-05-09 07:54:26.375 129 12448.83 67.40 54600.70 88888.00 2014-05-09 07:54:26.500 129 12448.80 67.40 54600.70 88888.00 2014-05-09 07:54:26.625 129 12448.77 67.40 54600.70 88888.00 2014-05-09 07:54:26.750 129 12448.77 67.42 54600.68 88888.00 2014-05-09 07:54:26.875 129 12448.80 67.38 54600.65 88888.00 2014-05-09 07:54:27.000 129 12448.85 67.38 54600.65 88888.00 2014-05-09 07:54:27.125 129 12448.90 67.35 54600.68 88888.00 2014-05-09 07:54:27.250 129 12448.85 67.35 54600.65 88888.00 2014-05-09 07:54:27.375 129 12448.85 67.33 54600.65 88888.00 2014-05-09 07:54:27.500 129 12448.85 67.33 54600.65 88888.00 2014-05-09 07:54:27.625 129 12448.88 67.33 54600.65 88888.00 2014-05-09 07:54:27.750 129 12448.88 67.33 54600.65 88888.00 2014-05-09 07:54:27.875 129 12448.85 67.28 54600.65 88888.00 2014-05-09 07:54:28.000 129 12448.83 67.22 54600.62 88888.00 2014-05-09 07:54:28.125 129 12448.90 67.22 54600.62 88888.00 2014-05-09 07:54:28.250 129 12448.92 67.22 54600.65 88888.00 2014-05-09 07:54:28.375 129 12448.95 67.22 54600.65 88888.00 2014-05-09 07:54:28.500 129 12448.95 67.20 54600.62 88888.00 2014-05-09 07:54:28.625 129 12448.95 67.20 54600.62 88888.00 2014-05-09 07:54:28.750 129 12449.02 67.20 54600.60 88888.00 2014-05-09 07:54:28.875 129 12448.95 67.20 54600.62 88888.00 2014-05-09 07:54:29.000 129 12448.92 67.20 54600.60 88888.00 2014-05-09 07:54:29.125 129 12448.90 67.17 54600.60 88888.00 2014-05-09 07:54:29.250 129 12448.88 67.15 54600.60 88888.00 2014-05-09 07:54:29.375 129 12448.90 67.15 54600.57 88888.00 2014-05-09 07:54:29.500 129 12448.95 67.15 54600.60 88888.00 2014-05-09 07:54:29.625 129 12448.98 67.12 54600.55 88888.00 2014-05-09 07:54:29.750 129 12448.95 67.10 54600.53 88888.00 2014-05-09 07:54:29.875 129 12449.00 67.12 54600.53 88888.00 2014-05-09 07:54:30.000 129 12449.08 67.15 54600.50 88888.00 2014-05-09 07:54:30.125 129 12449.10 67.17 54600.50 88888.00 2014-05-09 07:54:30.250 129 12449.10 67.20 54600.50 88888.00 2014-05-09 07:54:30.375 129 12449.10 67.22 54600.47 88888.00 2014-05-09 07:54:30.500 129 12449.12 67.20 54600.50 88888.00 2014-05-09 07:54:30.625 129 12449.15 67.20 54600.50 88888.00 2014-05-09 07:54:30.750 129 12449.12 67.22 54600.47 88888.00 2014-05-09 07:54:30.875 129 12449.15 67.17 54600.45 88888.00 2014-05-09 07:54:31.000 129 12449.23 67.20 54600.43 88888.00 2014-05-09 07:54:31.125 129 12449.25 67.20 54600.45 88888.00 2014-05-09 07:54:31.250 129 12449.20 67.22 54600.47 88888.00 2014-05-09 07:54:31.375 129 12449.23 67.25 54600.47 88888.00 2014-05-09 07:54:31.500 129 12449.33 67.28 54600.47 88888.00 2014-05-09 07:54:31.625 129 12449.33 67.25 54600.43 88888.00 2014-05-09 07:54:31.750 129 12449.27 67.25 54600.43 88888.00 2014-05-09 07:54:31.875 129 12449.33 67.25 54600.43 88888.00 2014-05-09 07:54:32.000 129 12449.35 67.28 54600.40 88888.00 2014-05-09 07:54:32.125 129 12449.35 67.30 54600.38 88888.00 2014-05-09 07:54:32.250 129 12449.38 67.30 54600.35 88888.00 2014-05-09 07:54:32.375 129 12449.35 67.30 54600.35 88888.00 2014-05-09 07:54:32.500 129 12449.35 67.33 54600.35 88888.00 2014-05-09 07:54:32.625 129 12449.38 67.33 54600.32 88888.00 2014-05-09 07:54:32.750 129 12449.40 67.33 54600.32 88888.00 2014-05-09 07:54:32.875 129 12449.35 67.30 54600.35 88888.00 2014-05-09 07:54:33.000 129 12449.40 67.33 54600.35 88888.00 2014-05-09 07:54:33.125 129 12449.45 67.30 54600.32 88888.00 2014-05-09 07:54:33.250 129 12449.38 67.30 54600.30 88888.00 2014-05-09 07:54:33.375 129 12449.40 67.30 54600.30 88888.00 2014-05-09 07:54:33.500 129 12449.50 67.35 54600.28 88888.00 2014-05-09 07:54:33.625 129 12449.52 67.35 54600.28 88888.00 2014-05-09 07:54:33.750 129 12449.55 67.40 54600.25 88888.00 2014-05-09 07:54:33.875 129 12449.55 67.40 54600.25 88888.00 2014-05-09 07:54:34.000 129 12449.62 67.40 54600.22 88888.00 2014-05-09 07:54:34.125 129 12449.62 67.40 54600.22 88888.00 2014-05-09 07:54:34.250 129 12449.60 67.42 54600.22 88888.00 2014-05-09 07:54:34.375 129 12449.62 67.47 54600.25 88888.00 2014-05-09 07:54:34.500 129 12449.60 67.50 54600.22 88888.00 2014-05-09 07:54:34.625 129 12449.62 67.50 54600.22 88888.00 2014-05-09 07:54:34.750 129 12449.75 67.55 54600.18 88888.00 2014-05-09 07:54:34.875 129 12449.83 67.60 54600.22 88888.00 2014-05-09 07:54:35.000 129 12449.83 67.62 54600.18 88888.00 2014-05-09 07:54:35.125 129 12449.80 67.62 54600.18 88888.00 2014-05-09 07:54:35.250 129 12449.83 67.65 54600.18 88888.00 2014-05-09 07:54:35.375 129 12449.85 67.65 54600.15 88888.00 2014-05-09 07:54:35.500 129 12449.92 67.67 54600.15 88888.00 2014-05-09 07:54:35.625 129 12449.98 67.70 54600.15 88888.00 2014-05-09 07:54:35.750 129 12450.05 67.72 54600.18 88888.00 2014-05-09 07:54:35.875 129 12450.08 67.75 54600.18 88888.00 2014-05-09 07:54:36.000 129 12450.02 67.75 54600.12 88888.00 2014-05-09 07:54:36.125 129 12450.00 67.78 54600.12 88888.00 2014-05-09 07:54:36.250 129 12450.00 67.78 54600.10 88888.00 2014-05-09 07:54:36.375 129 12450.10 67.83 54600.10 88888.00 2014-05-09 07:54:36.500 129 12450.08 67.85 54600.12 88888.00 2014-05-09 07:54:36.625 129 12450.05 67.88 54600.12 88888.00 2014-05-09 07:54:36.750 129 12450.02 67.92 54600.07 88888.00 2014-05-09 07:54:36.875 129 12450.08 67.92 54600.07 88888.00 2014-05-09 07:54:37.000 129 12450.02 67.97 54600.03 88888.00 2014-05-09 07:54:37.125 129 12450.00 67.97 54600.03 88888.00 2014-05-09 07:54:37.250 129 12450.00 68.00 54600.07 88888.00 2014-05-09 07:54:37.375 129 12450.05 68.03 54600.07 88888.00 2014-05-09 07:54:37.500 129 12450.12 68.05 54600.07 88888.00 2014-05-09 07:54:37.625 129 12450.17 68.08 54600.05 88888.00 2014-05-09 07:54:37.750 129 12450.17 68.05 54600.03 88888.00 2014-05-09 07:54:37.875 129 12450.15 68.08 54600.03 88888.00 2014-05-09 07:54:38.000 129 12450.12 68.10 54600.03 88888.00 2014-05-09 07:54:38.125 129 12450.08 68.08 54600.03 88888.00 2014-05-09 07:54:38.250 129 12450.05 68.08 54600.00 88888.00 2014-05-09 07:54:38.375 129 12450.08 68.12 54600.00 88888.00 2014-05-09 07:54:38.500 129 12450.08 68.15 54599.97 88888.00 2014-05-09 07:54:38.625 129 12450.08 68.17 54599.97 88888.00 2014-05-09 07:54:38.750 129 12450.00 68.12 54600.00 88888.00 2014-05-09 07:54:38.875 129 12449.95 68.17 54600.00 88888.00 2014-05-09 07:54:39.000 129 12449.98 68.20 54599.97 88888.00 2014-05-09 07:54:39.125 129 12449.98 68.20 54600.00 88888.00 2014-05-09 07:54:39.250 129 12450.00 68.20 54599.97 88888.00 2014-05-09 07:54:39.375 129 12450.05 68.20 54599.97 88888.00 2014-05-09 07:54:39.500 129 12450.00 68.20 54599.97 88888.00 2014-05-09 07:54:39.625 129 12449.95 68.20 54599.97 88888.00 2014-05-09 07:54:39.750 129 12449.90 68.20 54599.95 88888.00 2014-05-09 07:54:39.875 129 12449.95 68.22 54599.97 88888.00 2014-05-09 07:54:40.000 129 12449.98 68.20 54599.95 88888.00 2014-05-09 07:54:40.125 129 12449.98 68.17 54599.93 88888.00 2014-05-09 07:54:40.250 129 12449.88 68.12 54599.93 88888.00 2014-05-09 07:54:40.375 129 12449.92 68.12 54599.90 88888.00 2014-05-09 07:54:40.500 129 12449.92 68.12 54599.90 88888.00 2014-05-09 07:54:40.625 129 12449.98 68.12 54599.90 88888.00 2014-05-09 07:54:40.750 129 12449.98 68.12 54599.90 88888.00 2014-05-09 07:54:40.875 129 12449.95 68.10 54599.85 88888.00 2014-05-09 07:54:41.000 129 12449.90 68.15 54599.88 88888.00 2014-05-09 07:54:41.125 129 12449.83 68.12 54599.85 88888.00 2014-05-09 07:54:41.250 129 12449.83 68.10 54599.85 88888.00 2014-05-09 07:54:41.375 129 12449.83 68.10 54599.88 88888.00 2014-05-09 07:54:41.500 129 12449.85 68.12 54599.88 88888.00 2014-05-09 07:54:41.625 129 12449.80 68.08 54599.88 88888.00 2014-05-09 07:54:41.750 129 12449.75 68.10 54599.85 88888.00 2014-05-09 07:54:41.875 129 12449.77 68.10 54599.88 88888.00 2014-05-09 07:54:42.000 129 12449.77 68.08 54599.85 88888.00 2014-05-09 07:54:42.125 129 12449.75 68.08 54599.85 88888.00 2014-05-09 07:54:42.250 129 12449.73 68.08 54599.85 88888.00 2014-05-09 07:54:42.375 129 12449.73 68.10 54599.82 88888.00 2014-05-09 07:54:42.500 129 12449.67 68.05 54599.80 88888.00 2014-05-09 07:54:42.625 129 12449.62 68.05 54599.80 88888.00 2014-05-09 07:54:42.750 129 12449.60 68.03 54599.85 88888.00 2014-05-09 07:54:42.875 129 12449.60 68.08 54599.82 88888.00 2014-05-09 07:54:43.000 129 12449.60 68.08 54599.82 88888.00 2014-05-09 07:54:43.125 129 12449.60 68.03 54599.80 88888.00 2014-05-09 07:54:43.250 129 12449.60 68.03 54599.80 88888.00 2014-05-09 07:54:43.375 129 12449.60 68.00 54599.80 88888.00 2014-05-09 07:54:43.500 129 12449.60 68.03 54599.78 88888.00 2014-05-09 07:54:43.625 129 12449.67 68.03 54599.78 88888.00 2014-05-09 07:54:43.750 129 12449.65 68.00 54599.72 88888.00 2014-05-09 07:54:43.875 129 12449.60 68.05 54599.72 88888.00 2014-05-09 07:54:44.000 129 12449.58 68.05 54599.70 88888.00 2014-05-09 07:54:44.125 129 12449.58 68.05 54599.70 88888.00 2014-05-09 07:54:44.250 129 12449.50 68.05 54599.72 88888.00 2014-05-09 07:54:44.375 129 12449.55 68.05 54599.72 88888.00 2014-05-09 07:54:44.500 129 12449.55 68.05 54599.75 88888.00 2014-05-09 07:54:44.625 129 12449.50 68.08 54599.72 88888.00 2014-05-09 07:54:44.750 129 12449.42 68.08 54599.75 88888.00 2014-05-09 07:54:44.875 129 12449.45 68.05 54599.75 88888.00 2014-05-09 07:54:45.000 129 12449.42 68.05 54599.75 88888.00 2014-05-09 07:54:45.125 129 12449.35 68.03 54599.75 88888.00 2014-05-09 07:54:45.250 129 12449.35 68.00 54599.75 88888.00 2014-05-09 07:54:45.375 129 12449.45 68.00 54599.72 88888.00 2014-05-09 07:54:45.500 129 12449.42 68.00 54599.70 88888.00 2014-05-09 07:54:45.625 129 12449.38 67.97 54599.70 88888.00 2014-05-09 07:54:45.750 129 12449.33 68.00 54599.68 88888.00 2014-05-09 07:54:45.875 129 12449.35 67.97 54599.65 88888.00 2014-05-09 07:54:46.000 129 12449.40 67.95 54599.62 88888.00 2014-05-09 07:54:46.125 129 12449.40 67.97 54599.60 88888.00 2014-05-09 07:54:46.250 129 12449.33 67.95 54599.60 88888.00 2014-05-09 07:54:46.375 129 12449.33 67.97 54599.60 88888.00 2014-05-09 07:54:46.500 129 12449.33 67.95 54599.57 88888.00 2014-05-09 07:54:46.625 129 12449.40 67.97 54599.55 88888.00 2014-05-09 07:54:46.750 129 12449.42 67.95 54599.55 88888.00 2014-05-09 07:54:46.875 129 12449.40 67.95 54599.55 88888.00 2014-05-09 07:54:47.000 129 12449.42 67.97 54599.55 88888.00 2014-05-09 07:54:47.125 129 12449.42 67.97 54599.60 88888.00 2014-05-09 07:54:47.250 129 12449.38 67.95 54599.57 88888.00 2014-05-09 07:54:47.375 129 12449.45 67.95 54599.53 88888.00 2014-05-09 07:54:47.500 129 12449.42 67.97 54599.53 88888.00 2014-05-09 07:54:47.625 129 12449.48 68.00 54599.50 88888.00 2014-05-09 07:54:47.750 129 12449.52 67.97 54599.53 88888.00 2014-05-09 07:54:47.875 129 12449.50 67.95 54599.50 88888.00 2014-05-09 07:54:48.000 129 12449.48 67.95 54599.50 88888.00 2014-05-09 07:54:48.125 129 12449.45 67.97 54599.53 88888.00 2014-05-09 07:54:48.250 129 12449.48 67.95 54599.50 88888.00 2014-05-09 07:54:48.375 129 12449.50 67.95 54599.47 88888.00 2014-05-09 07:54:48.500 129 12449.48 67.92 54599.45 88888.00 2014-05-09 07:54:48.625 129 12449.42 67.90 54599.43 88888.00 2014-05-09 07:54:48.750 129 12449.40 67.90 54599.43 88888.00 2014-05-09 07:54:48.875 129 12449.40 67.90 54599.43 88888.00 2014-05-09 07:54:49.000 129 12449.42 67.92 54599.38 88888.00 2014-05-09 07:54:49.125 129 12449.48 67.95 54599.40 88888.00 2014-05-09 07:54:49.250 129 12449.48 67.95 54599.40 88888.00 2014-05-09 07:54:49.375 129 12449.48 67.95 54599.40 88888.00 2014-05-09 07:54:49.500 129 12449.45 67.92 54599.38 88888.00 2014-05-09 07:54:49.625 129 12449.52 67.95 54599.38 88888.00 2014-05-09 07:54:49.750 129 12449.55 67.97 54599.35 88888.00 2014-05-09 07:54:49.875 129 12449.58 68.00 54599.35 88888.00 2014-05-09 07:54:50.000 129 12449.58 67.97 54599.35 88888.00 2014-05-09 07:54:50.125 129 12449.55 67.95 54599.35 88888.00 2014-05-09 07:54:50.250 129 12449.52 67.95 54599.35 88888.00 2014-05-09 07:54:50.375 129 12449.55 67.97 54599.38 88888.00 2014-05-09 07:54:50.500 129 12449.52 68.00 54599.38 88888.00 2014-05-09 07:54:50.625 129 12449.52 67.97 54599.35 88888.00 2014-05-09 07:54:50.750 129 12449.55 67.92 54599.35 88888.00 2014-05-09 07:54:50.875 129 12449.55 67.92 54599.35 88888.00 2014-05-09 07:54:51.000 129 12449.58 67.90 54599.32 88888.00 2014-05-09 07:54:51.125 129 12449.55 67.85 54599.30 88888.00 2014-05-09 07:54:51.250 129 12449.48 67.88 54599.30 88888.00 2014-05-09 07:54:51.375 129 12449.45 67.88 54599.32 88888.00 2014-05-09 07:54:51.500 129 12449.52 67.85 54599.30 88888.00 2014-05-09 07:54:51.625 129 12449.52 67.83 54599.32 88888.00 2014-05-09 07:54:51.750 129 12449.52 67.83 54599.30 88888.00 2014-05-09 07:54:51.875 129 12449.50 67.80 54599.28 88888.00 2014-05-09 07:54:52.000 129 12449.50 67.78 54599.25 88888.00 2014-05-09 07:54:52.125 129 12449.52 67.78 54599.25 88888.00 2014-05-09 07:54:52.250 129 12449.50 67.83 54599.28 88888.00 2014-05-09 07:54:52.375 129 12449.52 67.85 54599.28 88888.00 2014-05-09 07:54:52.500 129 12449.52 67.83 54599.25 88888.00 2014-05-09 07:54:52.625 129 12449.50 67.78 54599.22 88888.00 2014-05-09 07:54:52.750 129 12449.42 67.80 54599.22 88888.00 2014-05-09 07:54:52.875 129 12449.38 67.83 54599.22 88888.00 2014-05-09 07:54:53.000 129 12449.38 67.80 54599.20 88888.00 2014-05-09 07:54:53.125 129 12449.45 67.83 54599.22 88888.00 2014-05-09 07:54:53.250 129 12449.42 67.80 54599.20 88888.00 2014-05-09 07:54:53.375 129 12449.42 67.78 54599.18 88888.00 2014-05-09 07:54:53.500 129 12449.45 67.80 54599.18 88888.00 2014-05-09 07:54:53.625 129 12449.42 67.78 54599.18 88888.00 2014-05-09 07:54:53.750 129 12449.50 67.80 54599.18 88888.00 2014-05-09 07:54:53.875 129 12449.55 67.80 54599.15 88888.00 2014-05-09 07:54:54.000 129 12449.55 67.80 54599.12 88888.00 2014-05-09 07:54:54.125 129 12449.48 67.78 54599.15 88888.00 2014-05-09 07:54:54.250 129 12449.40 67.78 54599.12 88888.00 2014-05-09 07:54:54.375 129 12449.48 67.85 54599.15 88888.00 2014-05-09 07:54:54.500 129 12449.50 67.83 54599.15 88888.00 2014-05-09 07:54:54.625 129 12449.45 67.78 54599.12 88888.00 2014-05-09 07:54:54.750 129 12449.45 67.78 54599.12 88888.00 2014-05-09 07:54:54.875 129 12449.42 67.80 54599.12 88888.00 2014-05-09 07:54:55.000 129 12449.38 67.88 54599.12 88888.00 2014-05-09 07:54:55.125 129 12449.35 67.92 54599.12 88888.00 2014-05-09 07:54:55.250 129 12449.30 67.90 54599.10 88888.00 2014-05-09 07:54:55.375 129 12449.38 67.90 54599.10 88888.00 2014-05-09 07:54:55.500 129 12449.42 67.90 54599.10 88888.00 2014-05-09 07:54:55.625 129 12449.40 67.90 54599.10 88888.00 2014-05-09 07:54:55.750 129 12449.30 67.92 54599.07 88888.00 2014-05-09 07:54:55.875 129 12449.27 67.95 54599.05 88888.00 2014-05-09 07:54:56.000 129 12449.25 67.92 54599.05 88888.00 2014-05-09 07:54:56.125 129 12449.23 67.95 54599.07 88888.00 2014-05-09 07:54:56.250 129 12449.20 67.92 54599.07 88888.00 2014-05-09 07:54:56.375 129 12449.17 67.92 54599.05 88888.00 2014-05-09 07:54:56.500 129 12449.17 67.95 54599.05 88888.00 2014-05-09 07:54:56.625 129 12449.23 67.95 54599.05 88888.00 2014-05-09 07:54:56.750 129 12449.17 67.95 54599.03 88888.00 2014-05-09 07:54:56.875 129 12449.17 67.92 54599.05 88888.00 2014-05-09 07:54:57.000 129 12449.12 67.95 54599.00 88888.00 2014-05-09 07:54:57.125 129 12449.10 67.95 54599.03 88888.00 2014-05-09 07:54:57.250 129 12449.08 67.92 54599.03 88888.00 2014-05-09 07:54:57.375 129 12449.05 67.92 54599.00 88888.00 2014-05-09 07:54:57.500 129 12449.05 67.92 54599.00 88888.00 2014-05-09 07:54:57.625 129 12449.08 67.92 54598.97 88888.00 2014-05-09 07:54:57.750 129 12449.08 67.92 54598.97 88888.00 2014-05-09 07:54:57.875 129 12449.05 68.00 54599.00 88888.00 2014-05-09 07:54:58.000 129 12449.05 68.00 54599.00 88888.00 2014-05-09 07:54:58.125 129 12449.02 67.97 54598.97 88888.00 2014-05-09 07:54:58.250 129 12449.00 67.92 54598.93 88888.00 2014-05-09 07:54:58.375 129 12449.08 67.97 54598.95 88888.00 2014-05-09 07:54:58.500 129 12449.02 67.97 54598.95 88888.00 2014-05-09 07:54:58.625 129 12448.98 67.97 54598.93 88888.00 2014-05-09 07:54:58.750 129 12448.95 67.97 54598.95 88888.00 2014-05-09 07:54:58.875 129 12448.98 67.95 54598.93 88888.00 2014-05-09 07:54:59.000 129 12449.02 67.95 54598.90 88888.00 2014-05-09 07:54:59.125 129 12449.00 67.97 54598.95 88888.00 2014-05-09 07:54:59.250 129 12448.95 67.95 54598.90 88888.00 2014-05-09 07:54:59.375 129 12448.95 67.97 54598.90 88888.00 2014-05-09 07:54:59.500 129 12449.00 68.00 54598.85 88888.00 2014-05-09 07:54:59.625 129 12449.00 68.00 54598.82 88888.00 2014-05-09 07:54:59.750 129 12448.92 68.00 54598.88 88888.00 2014-05-09 07:54:59.875 129 12448.95 68.05 54598.88 88888.00 2014-05-09 07:55:00.000 129 12449.00 68.08 54598.88 88888.00 2014-05-09 07:55:00.125 129 12449.02 68.05 54598.85 88888.00 2014-05-09 07:55:00.250 129 12448.98 68.05 54598.85 88888.00 2014-05-09 07:55:00.375 129 12448.92 68.05 54598.82 88888.00 2014-05-09 07:55:00.500 129 12448.92 68.08 54598.82 88888.00 2014-05-09 07:55:00.625 129 12448.92 68.10 54598.82 88888.00 2014-05-09 07:55:00.750 129 12448.95 68.12 54598.82 88888.00 2014-05-09 07:55:00.875 129 12449.00 68.15 54598.80 88888.00 2014-05-09 07:55:01.000 129 12449.00 68.08 54598.75 88888.00 2014-05-09 07:55:01.125 129 12449.08 68.12 54598.75 88888.00 2014-05-09 07:55:01.250 129 12449.12 68.15 54598.78 88888.00 2014-05-09 07:55:01.375 129 12449.10 68.12 54598.75 88888.00 2014-05-09 07:55:01.500 129 12449.02 68.12 54598.75 88888.00 2014-05-09 07:55:01.625 129 12449.00 68.17 54598.75 88888.00 2014-05-09 07:55:01.750 129 12448.95 68.17 54598.70 88888.00 2014-05-09 07:55:01.875 129 12448.92 68.17 54598.68 88888.00 2014-05-09 07:55:02.000 129 12449.00 68.20 54598.68 88888.00 2014-05-09 07:55:02.125 129 12449.05 68.25 54598.68 88888.00 2014-05-09 07:55:02.250 129 12449.05 68.25 54598.62 88888.00 2014-05-09 07:55:02.375 129 12449.08 68.30 54598.65 88888.00 2014-05-09 07:55:02.500 129 12449.05 68.33 54598.65 88888.00 2014-05-09 07:55:02.625 129 12449.05 68.35 54598.62 88888.00 2014-05-09 07:55:02.750 129 12449.05 68.38 54598.65 88888.00 2014-05-09 07:55:02.875 129 12449.02 68.38 54598.60 88888.00 2014-05-09 07:55:03.000 129 12449.02 68.40 54598.57 88888.00 2014-05-09 07:55:03.125 129 12449.00 68.40 54598.57 88888.00 2014-05-09 07:55:03.250 129 12448.98 68.40 54598.57 88888.00 2014-05-09 07:55:03.375 129 12449.02 68.42 54598.60 88888.00 2014-05-09 07:55:03.500 129 12449.00 68.45 54598.57 88888.00 2014-05-09 07:55:03.625 129 12448.98 68.45 54598.55 88888.00 2014-05-09 07:55:03.750 129 12449.00 68.53 54598.53 88888.00 2014-05-09 07:55:03.875 129 12449.12 68.53 54598.53 88888.00 2014-05-09 07:55:04.000 129 12449.17 68.53 54598.50 88888.00 2014-05-09 07:55:04.125 129 12449.12 68.53 54598.50 88888.00 2014-05-09 07:55:04.250 129 12449.02 68.55 54598.50 88888.00 2014-05-09 07:55:04.375 129 12449.00 68.60 54598.47 88888.00 2014-05-09 07:55:04.500 129 12448.95 68.58 54598.45 88888.00 2014-05-09 07:55:04.625 129 12448.98 68.58 54598.45 88888.00 2014-05-09 07:55:04.750 129 12449.08 68.58 54598.45 88888.00 2014-05-09 07:55:04.875 129 12449.12 68.60 54598.45 88888.00 2014-05-09 07:55:05.000 129 12449.10 68.60 54598.45 88888.00 2014-05-09 07:55:05.125 129 12449.15 68.67 54598.45 88888.00 2014-05-09 07:55:05.250 129 12449.17 68.65 54598.45 88888.00 2014-05-09 07:55:05.375 129 12449.17 68.65 54598.43 88888.00 2014-05-09 07:55:05.500 129 12449.15 68.67 54598.43 88888.00 2014-05-09 07:55:05.625 129 12449.12 68.62 54598.40 88888.00 2014-05-09 07:55:05.750 129 12449.12 68.65 54598.38 88888.00 2014-05-09 07:55:05.875 129 12449.10 68.65 54598.35 88888.00 2014-05-09 07:55:06.000 129 12449.10 68.70 54598.35 88888.00 2014-05-09 07:55:06.125 129 12449.10 68.70 54598.35 88888.00 2014-05-09 07:55:06.250 129 12449.05 68.70 54598.40 88888.00 2014-05-09 07:55:06.375 129 12449.12 68.78 54598.40 88888.00 2014-05-09 07:55:06.500 129 12449.12 68.75 54598.35 88888.00 2014-05-09 07:55:06.625 129 12449.08 68.72 54598.30 88888.00 2014-05-09 07:55:06.750 129 12449.10 68.72 54598.30 88888.00 2014-05-09 07:55:06.875 129 12449.10 68.78 54598.30 88888.00 2014-05-09 07:55:07.000 129 12449.15 68.78 54598.30 88888.00 2014-05-09 07:55:07.125 129 12449.10 68.78 54598.30 88888.00 2014-05-09 07:55:07.250 129 12449.02 68.75 54598.28 88888.00 2014-05-09 07:55:07.375 129 12449.02 68.78 54598.25 88888.00 2014-05-09 07:55:07.500 129 12449.00 68.83 54598.28 88888.00 2014-05-09 07:55:07.625 129 12449.00 68.83 54598.25 88888.00 2014-05-09 07:55:07.750 129 12449.02 68.83 54598.25 88888.00 2014-05-09 07:55:07.875 129 12449.08 68.85 54598.28 88888.00 2014-05-09 07:55:08.000 129 12449.08 68.85 54598.25 88888.00 2014-05-09 07:55:08.125 129 12449.05 68.83 54598.25 88888.00 2014-05-09 07:55:08.250 129 12449.00 68.83 54598.28 88888.00 2014-05-09 07:55:08.375 129 12449.00 68.83 54598.22 88888.00 2014-05-09 07:55:08.500 129 12449.05 68.85 54598.22 88888.00 2014-05-09 07:55:08.625 129 12449.02 68.88 54598.22 88888.00 2014-05-09 07:55:08.750 129 12449.00 68.85 54598.20 88888.00 2014-05-09 07:55:08.875 129 12449.00 68.83 54598.22 88888.00 2014-05-09 07:55:09.000 129 12449.02 68.80 54598.22 88888.00 2014-05-09 07:55:09.125 129 12449.00 68.80 54598.25 88888.00 2014-05-09 07:55:09.250 129 12448.98 68.83 54598.25 88888.00 2014-05-09 07:55:09.375 129 12448.98 68.83 54598.20 88888.00 2014-05-09 07:55:09.500 129 12448.88 68.78 54598.18 88888.00 2014-05-09 07:55:09.625 129 12448.88 68.80 54598.18 88888.00 2014-05-09 07:55:09.750 129 12448.88 68.78 54598.18 88888.00 2014-05-09 07:55:09.875 129 12448.88 68.80 54598.20 88888.00 2014-05-09 07:55:10.000 129 12448.95 68.75 54598.20 88888.00 2014-05-09 07:55:10.125 129 12448.95 68.72 54598.18 88888.00 2014-05-09 07:55:10.250 129 12448.92 68.67 54598.15 88888.00 2014-05-09 07:55:10.375 129 12448.92 68.72 54598.18 88888.00 2014-05-09 07:55:10.500 129 12448.85 68.75 54598.18 88888.00 2014-05-09 07:55:10.625 129 12448.80 68.72 54598.15 88888.00 2014-05-09 07:55:10.750 129 12448.80 68.70 54598.12 88888.00 2014-05-09 07:55:10.875 129 12448.77 68.67 54598.10 88888.00 2014-05-09 07:55:11.000 129 12448.77 68.62 54598.10 88888.00 2014-05-09 07:55:11.125 129 12448.75 68.58 54598.10 88888.00 2014-05-09 07:55:11.250 129 12448.70 68.55 54598.07 88888.00 2014-05-09 07:55:11.375 129 12448.67 68.55 54598.05 88888.00 2014-05-09 07:55:11.500 129 12448.65 68.55 54598.05 88888.00 2014-05-09 07:55:11.625 129 12448.67 68.55 54598.10 88888.00 2014-05-09 07:55:11.750 129 12448.65 68.53 54598.12 88888.00 2014-05-09 07:55:11.875 129 12448.62 68.50 54598.07 88888.00 2014-05-09 07:55:12.000 129 12448.62 68.45 54598.05 88888.00 2014-05-09 07:55:12.125 129 12448.60 68.45 54598.03 88888.00 2014-05-09 07:55:12.250 129 12448.60 68.40 54598.03 88888.00 2014-05-09 07:55:12.375 129 12448.67 68.42 54598.03 88888.00 2014-05-09 07:55:12.500 129 12448.70 68.40 54598.03 88888.00 2014-05-09 07:55:12.625 129 12448.67 68.38 54598.03 88888.00 2014-05-09 07:55:12.750 129 12448.60 68.40 54598.05 88888.00 2014-05-09 07:55:12.875 129 12448.52 68.38 54598.05 88888.00 2014-05-09 07:55:13.000 129 12448.48 68.38 54598.03 88888.00 2014-05-09 07:55:13.125 129 12448.42 68.33 54598.00 88888.00 2014-05-09 07:55:13.250 129 12448.40 68.33 54597.95 88888.00 2014-05-09 07:55:13.375 129 12448.42 68.33 54597.97 88888.00 2014-05-09 07:55:13.500 129 12448.40 68.33 54597.97 88888.00 2014-05-09 07:55:13.625 129 12448.42 68.33 54598.00 88888.00 2014-05-09 07:55:13.750 129 12448.45 68.35 54597.97 88888.00 2014-05-09 07:55:13.875 129 12448.42 68.30 54597.97 88888.00 2014-05-09 07:55:14.000 129 12448.35 68.28 54597.93 88888.00 2014-05-09 07:55:14.125 129 12448.25 68.22 54597.95 88888.00 2014-05-09 07:55:14.250 129 12448.20 68.20 54597.95 88888.00 2014-05-09 07:55:14.375 129 12448.20 68.20 54597.88 88888.00 2014-05-09 07:55:14.500 129 12448.17 68.17 54597.88 88888.00 2014-05-09 07:55:14.625 129 12448.17 68.17 54597.82 88888.00 2014-05-09 07:55:14.750 129 12448.20 68.17 54597.88 88888.00 2014-05-09 07:55:14.875 129 12448.20 68.20 54597.93 88888.00 2014-05-09 07:55:15.000 129 12448.17 68.15 54597.90 88888.00 2014-05-09 07:55:15.125 129 12448.12 68.15 54597.93 88888.00 2014-05-09 07:55:15.250 129 12448.05 68.15 54597.93 88888.00 2014-05-09 07:55:15.375 129 12448.05 68.12 54597.93 88888.00 2014-05-09 07:55:15.500 129 12448.02 68.10 54597.90 88888.00 2014-05-09 07:55:15.625 129 12448.00 68.08 54597.90 88888.00 2014-05-09 07:55:15.750 129 12447.95 68.03 54597.90 88888.00 2014-05-09 07:55:15.875 129 12447.92 68.03 54597.90 88888.00 2014-05-09 07:55:16.000 129 12447.95 68.03 54597.90 88888.00 2014-05-09 07:55:16.125 129 12447.92 67.97 54597.88 88888.00 2014-05-09 07:55:16.250 129 12447.80 67.95 54597.88 88888.00 2014-05-09 07:55:16.375 129 12447.73 67.92 54597.85 88888.00 2014-05-09 07:55:16.500 129 12447.70 67.92 54597.85 88888.00 2014-05-09 07:55:16.625 129 12447.67 67.90 54597.82 88888.00 2014-05-09 07:55:16.750 129 12447.65 67.88 54597.80 88888.00 2014-05-09 07:55:16.875 129 12447.55 67.83 54597.82 88888.00 2014-05-09 07:55:17.000 129 12447.52 67.85 54597.82 88888.00 2014-05-09 07:55:17.125 129 12447.42 67.80 54597.85 88888.00 2014-05-09 07:55:17.250 129 12447.38 67.75 54597.85 88888.00 2014-05-09 07:55:17.375 129 12447.35 67.75 54597.82 88888.00 2014-05-09 07:55:17.500 129 12447.33 67.72 54597.85 88888.00 2014-05-09 07:55:17.625 129 12447.33 67.72 54597.85 88888.00 2014-05-09 07:55:17.750 129 12447.30 67.67 54597.82 88888.00 2014-05-09 07:55:17.875 129 12447.27 67.65 54597.80 88888.00 2014-05-09 07:55:18.000 129 12447.23 67.65 54597.82 88888.00 2014-05-09 07:55:18.125 129 12447.20 67.60 54597.85 88888.00 2014-05-09 07:55:18.250 129 12447.12 67.53 54597.82 88888.00 2014-05-09 07:55:18.375 129 12447.15 67.50 54597.80 88888.00 2014-05-09 07:55:18.500 129 12447.20 67.50 54597.82 88888.00 2014-05-09 07:55:18.625 129 12447.25 67.50 54597.80 88888.00 2014-05-09 07:55:18.750 129 12447.20 67.45 54597.78 88888.00 2014-05-09 07:55:18.875 129 12447.17 67.42 54597.75 88888.00 2014-05-09 07:55:19.000 129 12447.12 67.38 54597.75 88888.00 2014-05-09 07:55:19.125 129 12447.10 67.38 54597.78 88888.00 2014-05-09 07:55:19.250 129 12447.02 67.35 54597.75 88888.00 2014-05-09 07:55:19.375 129 12447.05 67.30 54597.75 88888.00 2014-05-09 07:55:19.500 129 12447.00 67.25 54597.72 88888.00 2014-05-09 07:55:19.625 129 12446.95 67.25 54597.75 88888.00 2014-05-09 07:55:19.750 129 12446.92 67.22 54597.72 88888.00 2014-05-09 07:55:19.875 129 12446.83 67.22 54597.72 88888.00 2014-05-09 07:55:20.000 129 12446.85 67.17 54597.72 88888.00 2014-05-09 07:55:20.125 129 12446.92 67.17 54597.75 88888.00 2014-05-09 07:55:20.250 129 12446.83 67.12 54597.75 88888.00 2014-05-09 07:55:20.375 129 12446.80 67.08 54597.78 88888.00 2014-05-09 07:55:20.500 129 12446.80 67.08 54597.72 88888.00 2014-05-09 07:55:20.625 129 12446.88 67.05 54597.72 88888.00 2014-05-09 07:55:20.750 129 12446.83 67.03 54597.70 88888.00 2014-05-09 07:55:20.875 129 12446.73 66.97 54597.68 88888.00 2014-05-09 07:55:21.000 129 12446.67 66.90 54597.68 88888.00 2014-05-09 07:55:21.125 129 12446.65 66.83 54597.72 88888.00 2014-05-09 07:55:21.250 129 12446.52 66.80 54597.70 88888.00 2014-05-09 07:55:21.375 129 12446.58 66.83 54597.70 88888.00 2014-05-09 07:55:21.500 129 12446.70 66.80 54597.70 88888.00 2014-05-09 07:55:21.625 129 12446.67 66.75 54597.70 88888.00 2014-05-09 07:55:21.750 129 12446.58 66.70 54597.70 88888.00 2014-05-09 07:55:21.875 129 12446.45 66.67 54597.68 88888.00 2014-05-09 07:55:22.000 129 12446.45 66.60 54597.62 88888.00 2014-05-09 07:55:22.125 129 12446.45 66.55 54597.62 88888.00 2014-05-09 07:55:22.250 129 12446.45 66.53 54597.65 88888.00 2014-05-09 07:55:22.375 129 12446.45 66.50 54597.62 88888.00 2014-05-09 07:55:22.500 129 12446.33 66.47 54597.65 88888.00 2014-05-09 07:55:22.625 129 12446.30 66.47 54597.62 88888.00 2014-05-09 07:55:22.750 129 12446.27 66.40 54597.62 88888.00 2014-05-09 07:55:22.875 129 12446.27 66.40 54597.60 88888.00 2014-05-09 07:55:23.000 129 12446.33 66.38 54597.65 88888.00 2014-05-09 07:55:23.125 129 12446.35 66.38 54597.65 88888.00 2014-05-09 07:55:23.250 129 12446.23 66.33 54597.68 88888.00 2014-05-09 07:55:23.375 129 12446.15 66.30 54597.68 88888.00 2014-05-09 07:55:23.500 129 12446.08 66.33 54597.65 88888.00 2014-05-09 07:55:23.625 129 12446.00 66.28 54597.62 88888.00 2014-05-09 07:55:23.750 129 12445.92 66.22 54597.62 88888.00 2014-05-09 07:55:23.875 129 12445.92 66.17 54597.62 88888.00 2014-05-09 07:55:24.000 129 12445.98 66.15 54597.62 88888.00 2014-05-09 07:55:24.125 129 12445.98 66.12 54597.65 88888.00 2014-05-09 07:55:24.250 129 12445.92 66.08 54597.62 88888.00 2014-05-09 07:55:24.375 129 12445.92 66.08 54597.62 88888.00 2014-05-09 07:55:24.500 129 12445.88 66.03 54597.57 88888.00 2014-05-09 07:55:24.625 129 12445.85 66.03 54597.60 88888.00 2014-05-09 07:55:24.750 129 12445.83 66.03 54597.60 88888.00 2014-05-09 07:55:24.875 129 12445.77 65.95 54597.62 88888.00 2014-05-09 07:55:25.000 129 12445.73 65.92 54597.60 88888.00 2014-05-09 07:55:25.125 129 12445.65 65.90 54597.60 88888.00 2014-05-09 07:55:25.250 129 12445.60 65.88 54597.65 88888.00 2014-05-09 07:55:25.375 129 12445.67 65.88 54597.65 88888.00 2014-05-09 07:55:25.500 129 12445.67 65.85 54597.62 88888.00 2014-05-09 07:55:25.625 129 12445.52 65.80 54597.60 88888.00 2014-05-09 07:55:25.750 129 12445.45 65.72 54597.57 88888.00 2014-05-09 07:55:25.875 129 12445.48 65.72 54597.57 88888.00 2014-05-09 07:55:26.000 129 12445.50 65.70 54597.60 88888.00 2014-05-09 07:55:26.125 129 12445.48 65.67 54597.60 88888.00 2014-05-09 07:55:26.250 129 12445.40 65.62 54597.57 88888.00 2014-05-09 07:55:26.375 129 12445.45 65.62 54597.60 88888.00 2014-05-09 07:55:26.500 129 12445.42 65.62 54597.57 88888.00 2014-05-09 07:55:26.625 129 12445.35 65.58 54597.57 88888.00 2014-05-09 07:55:26.750 129 12445.38 65.53 54597.57 88888.00 2014-05-09 07:55:26.875 129 12445.40 65.53 54597.57 88888.00 2014-05-09 07:55:27.000 129 12445.38 65.47 54597.57 88888.00 2014-05-09 07:55:27.125 129 12445.33 65.42 54597.57 88888.00 2014-05-09 07:55:27.250 129 12445.23 65.42 54597.57 88888.00 2014-05-09 07:55:27.375 129 12445.20 65.40 54597.55 88888.00 2014-05-09 07:55:27.500 129 12445.17 65.38 54597.53 88888.00 2014-05-09 07:55:27.625 129 12445.23 65.38 54597.50 88888.00 2014-05-09 07:55:27.750 129 12445.17 65.40 54597.50 88888.00 2014-05-09 07:55:27.875 129 12445.12 65.33 54597.50 88888.00 2014-05-09 07:55:28.000 129 12445.10 65.30 54597.47 88888.00 2014-05-09 07:55:28.125 129 12445.08 65.28 54597.47 88888.00 2014-05-09 07:55:28.250 129 12445.17 65.22 54597.50 88888.00 2014-05-09 07:55:28.375 129 12445.23 65.22 54597.47 88888.00 2014-05-09 07:55:28.500 129 12445.17 65.12 54597.43 88888.00 2014-05-09 07:55:28.625 129 12445.08 65.10 54597.43 88888.00 2014-05-09 07:55:28.750 129 12444.98 65.05 54597.43 88888.00 2014-05-09 07:55:28.875 129 12445.00 65.03 54597.40 88888.00 2014-05-09 07:55:29.000 129 12445.02 65.03 54597.38 88888.00 2014-05-09 07:55:29.125 129 12445.05 65.00 54597.38 88888.00 2014-05-09 07:55:29.250 129 12445.08 64.95 54597.40 88888.00 2014-05-09 07:55:29.375 129 12445.05 64.95 54597.38 88888.00 2014-05-09 07:55:29.500 129 12445.00 64.92 54597.38 88888.00 2014-05-09 07:55:29.625 129 12444.95 64.90 54597.38 88888.00 2014-05-09 07:55:29.750 129 12444.95 64.88 54597.32 88888.00 2014-05-09 07:55:29.875 129 12444.95 64.85 54597.35 88888.00 2014-05-09 07:55:30.000 129 12444.95 64.83 54597.35 88888.00 2014-05-09 07:55:30.125 129 12444.98 64.80 54597.35 88888.00 2014-05-09 07:55:30.250 129 12444.92 64.78 54597.32 88888.00 2014-05-09 07:55:30.375 129 12444.90 64.78 54597.32 88888.00 2014-05-09 07:55:30.500 129 12444.90 64.75 54597.32 88888.00 2014-05-09 07:55:30.625 129 12444.92 64.70 54597.32 88888.00 2014-05-09 07:55:30.750 129 12444.92 64.67 54597.30 88888.00 2014-05-09 07:55:30.875 129 12444.88 64.67 54597.30 88888.00 2014-05-09 07:55:31.000 129 12444.85 64.65 54597.30 88888.00 2014-05-09 07:55:31.125 129 12444.85 64.62 54597.30 88888.00 2014-05-09 07:55:31.250 129 12444.85 64.55 54597.25 88888.00 2014-05-09 07:55:31.375 129 12444.88 64.55 54597.22 88888.00 2014-05-09 07:55:31.500 129 12444.80 64.47 54597.25 88888.00 2014-05-09 07:55:31.625 129 12444.75 64.47 54597.22 88888.00 2014-05-09 07:55:31.750 129 12444.80 64.47 54597.20 88888.00 2014-05-09 07:55:31.875 129 12444.80 64.47 54597.18 88888.00 2014-05-09 07:55:32.000 129 12444.80 64.45 54597.15 88888.00 2014-05-09 07:55:32.125 129 12444.77 64.47 54597.18 88888.00 2014-05-09 07:55:32.250 129 12444.73 64.42 54597.18 88888.00 2014-05-09 07:55:32.375 129 12444.77 64.40 54597.12 88888.00 2014-05-09 07:55:32.500 129 12444.83 64.40 54597.10 88888.00 2014-05-09 07:55:32.625 129 12444.75 64.42 54597.10 88888.00 2014-05-09 07:55:32.750 129 12444.73 64.40 54597.07 88888.00 2014-05-09 07:55:32.875 129 12444.77 64.38 54597.07 88888.00 2014-05-09 07:55:33.000 129 12444.77 64.40 54597.05 88888.00 2014-05-09 07:55:33.125 129 12444.75 64.42 54597.05 88888.00 2014-05-09 07:55:33.250 129 12444.65 64.38 54597.05 88888.00 2014-05-09 07:55:33.375 129 12444.70 64.35 54597.03 88888.00 2014-05-09 07:55:33.500 129 12444.65 64.35 54597.03 88888.00 2014-05-09 07:55:33.625 129 12444.60 64.33 54596.97 88888.00 2014-05-09 07:55:33.750 129 12444.60 64.30 54596.95 88888.00 2014-05-09 07:55:33.875 129 12444.62 64.30 54596.95 88888.00 2014-05-09 07:55:34.000 129 12444.58 64.30 54596.95 88888.00 2014-05-09 07:55:34.125 129 12444.45 64.28 54596.93 88888.00 2014-05-09 07:55:34.250 129 12444.38 64.22 54596.95 88888.00 2014-05-09 07:55:34.375 129 12444.40 64.25 54596.95 88888.00 2014-05-09 07:55:34.500 129 12444.38 64.28 54596.95 88888.00 2014-05-09 07:55:34.625 129 12444.38 64.28 54596.93 88888.00 2014-05-09 07:55:34.750 129 12444.45 64.28 54596.88 88888.00 2014-05-09 07:55:34.875 129 12444.45 64.22 54596.88 88888.00 2014-05-09 07:55:35.000 129 12444.42 64.22 54596.85 88888.00 2014-05-09 07:55:35.125 129 12444.40 64.22 54596.88 88888.00 2014-05-09 07:55:35.250 129 12444.42 64.22 54596.88 88888.00 2014-05-09 07:55:35.375 129 12444.38 64.17 54596.82 88888.00 2014-05-09 07:55:35.500 129 12444.30 64.17 54596.82 88888.00 2014-05-09 07:55:35.625 129 12444.30 64.17 54596.85 88888.00 2014-05-09 07:55:35.750 129 12444.33 64.12 54596.80 88888.00 2014-05-09 07:55:35.875 129 12444.33 64.12 54596.78 88888.00 2014-05-09 07:55:36.000 129 12444.33 64.12 54596.80 88888.00 2014-05-09 07:55:36.125 129 12444.30 64.10 54596.78 88888.00 2014-05-09 07:55:36.250 129 12444.23 64.08 54596.78 88888.00 2014-05-09 07:55:36.375 129 12444.30 64.05 54596.80 88888.00 2014-05-09 07:55:36.500 129 12444.25 64.05 54596.78 88888.00 2014-05-09 07:55:36.625 129 12444.23 64.05 54596.78 88888.00 2014-05-09 07:55:36.750 129 12444.15 64.08 54596.72 88888.00 2014-05-09 07:55:36.875 129 12444.10 64.05 54596.72 88888.00 2014-05-09 07:55:37.000 129 12444.08 64.03 54596.70 88888.00 2014-05-09 07:55:37.125 129 12444.12 64.05 54596.72 88888.00 2014-05-09 07:55:37.250 129 12444.12 64.05 54596.70 88888.00 2014-05-09 07:55:37.375 129 12444.15 64.08 54596.70 88888.00 2014-05-09 07:55:37.500 129 12444.15 64.05 54596.65 88888.00 2014-05-09 07:55:37.625 129 12444.10 64.05 54596.65 88888.00 2014-05-09 07:55:37.750 129 12444.00 64.03 54596.60 88888.00 2014-05-09 07:55:37.875 129 12444.02 64.05 54596.62 88888.00 2014-05-09 07:55:38.000 129 12444.05 64.05 54596.60 88888.00 2014-05-09 07:55:38.125 129 12444.08 64.08 54596.57 88888.00 2014-05-09 07:55:38.250 129 12444.08 64.10 54596.57 88888.00 2014-05-09 07:55:38.375 129 12444.10 64.08 54596.55 88888.00 2014-05-09 07:55:38.500 129 12444.10 64.05 54596.53 88888.00 2014-05-09 07:55:38.625 129 12444.05 64.08 54596.53 88888.00 2014-05-09 07:55:38.750 129 12444.02 64.10 54596.50 88888.00 2014-05-09 07:55:38.875 129 12444.02 64.08 54596.47 88888.00 2014-05-09 07:55:39.000 129 12444.05 64.10 54596.50 88888.00 2014-05-09 07:55:39.125 129 12444.08 64.12 54596.47 88888.00 2014-05-09 07:55:39.250 129 12443.98 64.10 54596.45 88888.00 2014-05-09 07:55:39.375 129 12443.92 64.08 54596.43 88888.00 2014-05-09 07:55:39.500 129 12443.85 64.08 54596.43 88888.00 2014-05-09 07:55:39.625 129 12443.90 64.10 54596.40 88888.00 2014-05-09 07:55:39.750 129 12443.92 64.10 54596.40 88888.00 2014-05-09 07:55:39.875 129 12443.90 64.10 54596.40 88888.00 2014-05-09 07:55:40.000 129 12443.88 64.12 54596.38 88888.00 2014-05-09 07:55:40.125 129 12443.85 64.08 54596.38 88888.00 2014-05-09 07:55:40.250 129 12443.83 64.08 54596.38 88888.00 2014-05-09 07:55:40.375 129 12443.85 64.05 54596.40 88888.00 2014-05-09 07:55:40.500 129 12443.73 64.03 54596.38 88888.00 2014-05-09 07:55:40.625 129 12443.58 63.98 54596.32 88888.00 2014-05-09 07:55:40.750 129 12443.55 63.98 54596.35 88888.00 2014-05-09 07:55:40.875 129 12443.55 63.98 54596.35 88888.00 2014-05-09 07:55:41.000 129 12443.58 63.98 54596.35 88888.00 2014-05-09 07:55:41.125 129 12443.58 63.98 54596.35 88888.00 2014-05-09 07:55:41.250 129 12443.52 63.98 54596.32 88888.00 2014-05-09 07:55:41.375 129 12443.50 63.98 54596.32 88888.00 2014-05-09 07:55:41.500 129 12443.48 63.95 54596.32 88888.00 2014-05-09 07:55:41.625 129 12443.40 63.92 54596.28 88888.00 2014-05-09 07:55:41.750 129 12443.38 63.90 54596.28 88888.00 2014-05-09 07:55:41.875 129 12443.38 63.88 54596.25 88888.00 2014-05-09 07:55:42.000 129 12443.38 63.88 54596.25 88888.00 2014-05-09 07:55:42.125 129 12443.40 63.90 54596.28 88888.00 2014-05-09 07:55:42.250 129 12443.35 63.85 54596.22 88888.00 2014-05-09 07:55:42.375 129 12443.35 63.85 54596.20 88888.00 2014-05-09 07:55:42.500 129 12443.33 63.83 54596.20 88888.00 2014-05-09 07:55:42.625 129 12443.33 63.80 54596.18 88888.00 2014-05-09 07:55:42.750 129 12443.30 63.77 54596.15 88888.00 2014-05-09 07:55:42.875 129 12443.20 63.77 54596.15 88888.00 2014-05-09 07:55:43.000 129 12443.15 63.80 54596.15 88888.00 2014-05-09 07:55:43.125 129 12443.20 63.80 54596.18 88888.00 2014-05-09 07:55:43.250 129 12443.23 63.73 54596.12 88888.00 2014-05-09 07:55:43.375 129 12443.17 63.73 54596.12 88888.00 2014-05-09 07:55:43.500 129 12443.02 63.73 54596.12 88888.00 2014-05-09 07:55:43.625 129 12443.02 63.77 54596.15 88888.00 2014-05-09 07:55:43.750 129 12443.00 63.77 54596.10 88888.00 2014-05-09 07:55:43.875 129 12442.95 63.75 54596.12 88888.00 2014-05-09 07:55:44.000 129 12442.85 63.73 54596.10 88888.00 2014-05-09 07:55:44.125 129 12442.80 63.75 54596.07 88888.00 2014-05-09 07:55:44.250 129 12442.67 63.70 54596.05 88888.00 2014-05-09 07:55:44.375 129 12442.65 63.67 54596.05 88888.00 2014-05-09 07:55:44.500 129 12442.65 63.70 54596.05 88888.00 2014-05-09 07:55:44.625 129 12442.62 63.67 54596.05 88888.00 2014-05-09 07:55:44.750 129 12442.65 63.67 54596.03 88888.00 2014-05-09 07:55:44.875 129 12442.60 63.70 54596.00 88888.00 2014-05-09 07:55:45.000 129 12442.50 63.70 54596.03 88888.00 2014-05-09 07:55:45.125 129 12442.42 63.70 54596.03 88888.00 2014-05-09 07:55:45.250 129 12442.38 63.67 54596.03 88888.00 2014-05-09 07:55:45.375 129 12442.40 63.65 54596.03 88888.00 2014-05-09 07:55:45.500 129 12442.40 63.62 54596.03 88888.00 2014-05-09 07:55:45.625 129 12442.38 63.60 54596.00 88888.00 2014-05-09 07:55:45.750 129 12442.42 63.60 54596.00 88888.00 2014-05-09 07:55:45.875 129 12442.40 63.65 54595.97 88888.00 2014-05-09 07:55:46.000 129 12442.38 63.62 54595.95 88888.00 2014-05-09 07:55:46.125 129 12442.33 63.62 54595.95 88888.00 2014-05-09 07:55:46.250 129 12442.25 63.60 54595.95 88888.00 2014-05-09 07:55:46.375 129 12442.27 63.62 54595.95 88888.00 2014-05-09 07:55:46.500 129 12442.30 63.62 54595.93 88888.00 2014-05-09 07:55:46.625 129 12442.23 63.65 54595.95 88888.00 2014-05-09 07:55:46.750 129 12442.15 63.65 54595.93 88888.00 2014-05-09 07:55:46.875 129 12442.15 63.60 54595.90 88888.00 2014-05-09 07:55:47.000 129 12442.10 63.58 54595.88 88888.00 2014-05-09 07:55:47.125 129 12442.10 63.62 54595.88 88888.00 2014-05-09 07:55:47.250 129 12442.10 63.65 54595.90 88888.00 2014-05-09 07:55:47.375 129 12442.17 63.62 54595.85 88888.00 2014-05-09 07:55:47.500 129 12442.20 63.60 54595.85 88888.00 2014-05-09 07:55:47.625 129 12442.15 63.60 54595.82 88888.00 2014-05-09 07:55:47.750 129 12442.08 63.60 54595.78 88888.00 2014-05-09 07:55:47.875 129 12442.05 63.60 54595.80 88888.00 2014-05-09 07:55:48.000 129 12442.02 63.60 54595.75 88888.00 2014-05-09 07:55:48.125 129 12442.02 63.58 54595.78 88888.00 2014-05-09 07:55:48.250 129 12442.00 63.60 54595.75 88888.00 2014-05-09 07:55:48.375 129 12442.02 63.62 54595.72 88888.00 2014-05-09 07:55:48.500 129 12442.00 63.65 54595.72 88888.00 2014-05-09 07:55:48.625 129 12442.00 63.62 54595.72 88888.00 2014-05-09 07:55:48.750 129 12442.02 63.62 54595.70 88888.00 2014-05-09 07:55:48.875 129 12442.02 63.65 54595.70 88888.00 2014-05-09 07:55:49.000 129 12441.90 63.67 54595.68 88888.00 2014-05-09 07:55:49.125 129 12441.85 63.65 54595.65 88888.00 2014-05-09 07:55:49.250 129 12441.88 63.65 54595.62 88888.00 2014-05-09 07:55:49.375 129 12441.83 63.65 54595.62 88888.00 2014-05-09 07:55:49.500 129 12441.80 63.62 54595.60 88888.00 2014-05-09 07:55:49.625 129 12441.80 63.65 54595.62 88888.00 2014-05-09 07:55:49.750 129 12441.77 63.65 54595.60 88888.00 2014-05-09 07:55:49.875 129 12441.75 63.67 54595.57 88888.00 2014-05-09 07:55:50.000 129 12441.70 63.67 54595.57 88888.00 2014-05-09 07:55:50.125 129 12441.70 63.67 54595.57 88888.00 2014-05-09 07:55:50.250 129 12441.67 63.67 54595.57 88888.00 2014-05-09 07:55:50.375 129 12441.70 63.67 54595.55 88888.00 2014-05-09 07:55:50.500 129 12441.73 63.67 54595.55 88888.00 2014-05-09 07:55:50.625 129 12441.73 63.65 54595.55 88888.00 2014-05-09 07:55:50.750 129 12441.62 63.65 54595.53 88888.00 2014-05-09 07:55:50.875 129 12441.60 63.65 54595.50 88888.00 2014-05-09 07:55:51.000 129 12441.60 63.62 54595.50 88888.00 2014-05-09 07:55:51.125 129 12441.55 63.62 54595.50 88888.00 2014-05-09 07:55:51.250 129 12441.48 63.65 54595.47 88888.00 2014-05-09 07:55:51.375 129 12441.48 63.65 54595.45 88888.00 2014-05-09 07:55:51.500 129 12441.45 63.60 54595.43 88888.00 2014-05-09 07:55:51.625 129 12441.45 63.60 54595.45 88888.00 2014-05-09 07:55:51.750 129 12441.45 63.58 54595.40 88888.00 2014-05-09 07:55:51.875 129 12441.42 63.58 54595.38 88888.00 2014-05-09 07:55:52.000 129 12441.48 63.58 54595.38 88888.00 2014-05-09 07:55:52.125 129 12441.38 63.55 54595.40 88888.00 2014-05-09 07:55:52.250 129 12441.30 63.52 54595.38 88888.00 2014-05-09 07:55:52.375 129 12441.35 63.58 54595.35 88888.00 2014-05-09 07:55:52.500 129 12441.33 63.58 54595.32 88888.00 2014-05-09 07:55:52.625 129 12441.33 63.55 54595.32 88888.00 2014-05-09 07:55:52.750 129 12441.27 63.55 54595.30 88888.00 2014-05-09 07:55:52.875 129 12441.23 63.58 54595.30 88888.00 2014-05-09 07:55:53.000 129 12441.17 63.55 54595.30 88888.00 2014-05-09 07:55:53.125 129 12441.15 63.55 54595.32 88888.00 2014-05-09 07:55:53.250 129 12441.25 63.55 54595.35 88888.00 2014-05-09 07:55:53.375 129 12441.30 63.58 54595.30 88888.00 2014-05-09 07:55:53.500 129 12441.20 63.52 54595.25 88888.00 2014-05-09 07:55:53.625 129 12441.02 63.50 54595.25 88888.00 2014-05-09 07:55:53.750 129 12440.95 63.55 54595.25 88888.00 2014-05-09 07:55:53.875 129 12440.92 63.55 54595.28 88888.00 2014-05-09 07:55:54.000 129 12440.95 63.52 54595.25 88888.00 2014-05-09 07:55:54.125 129 12440.92 63.48 54595.22 88888.00 2014-05-09 07:55:54.250 129 12440.88 63.45 54595.22 88888.00 2014-05-09 07:55:54.375 129 12440.88 63.48 54595.22 88888.00 2014-05-09 07:55:54.500 129 12440.92 63.48 54595.22 88888.00 2014-05-09 07:55:54.625 129 12440.90 63.50 54595.22 88888.00 2014-05-09 07:55:54.750 129 12440.85 63.50 54595.22 88888.00 2014-05-09 07:55:54.875 129 12440.90 63.48 54595.20 88888.00 2014-05-09 07:55:55.000 129 12440.90 63.48 54595.18 88888.00 2014-05-09 07:55:55.125 129 12440.77 63.45 54595.15 88888.00 2014-05-09 07:55:55.250 129 12440.70 63.40 54595.15 88888.00 2014-05-09 07:55:55.375 129 12440.65 63.42 54595.12 88888.00 2014-05-09 07:55:55.500 129 12440.58 63.42 54595.12 88888.00 2014-05-09 07:55:55.625 129 12440.55 63.45 54595.12 88888.00 2014-05-09 07:55:55.750 129 12440.52 63.42 54595.12 88888.00 2014-05-09 07:55:55.875 129 12440.50 63.42 54595.12 88888.00 2014-05-09 07:55:56.000 129 12440.50 63.40 54595.10 88888.00 2014-05-09 07:55:56.125 129 12440.50 63.33 54595.10 88888.00 2014-05-09 07:55:56.250 129 12440.45 63.40 54595.07 88888.00 2014-05-09 07:55:56.375 129 12440.52 63.40 54595.07 88888.00 2014-05-09 07:55:56.500 129 12440.52 63.40 54595.05 88888.00 2014-05-09 07:55:56.625 129 12440.45 63.35 54595.03 88888.00 2014-05-09 07:55:56.750 129 12440.38 63.33 54595.05 88888.00 2014-05-09 07:55:56.875 129 12440.38 63.30 54595.03 88888.00 2014-05-09 07:55:57.000 129 12440.40 63.33 54595.00 88888.00 2014-05-09 07:55:57.125 129 12440.40 63.33 54595.00 88888.00 2014-05-09 07:55:57.250 129 12440.38 63.27 54595.00 88888.00 2014-05-09 07:55:57.375 129 12440.38 63.27 54594.95 88888.00 2014-05-09 07:55:57.500 129 12440.38 63.25 54594.95 88888.00 2014-05-09 07:55:57.625 129 12440.35 63.27 54594.97 88888.00 2014-05-09 07:55:57.750 129 12440.33 63.33 54594.95 88888.00 2014-05-09 07:55:57.875 129 12440.27 63.33 54594.93 88888.00 2014-05-09 07:55:58.000 129 12440.25 63.30 54594.93 88888.00 2014-05-09 07:55:58.125 129 12440.17 63.30 54594.90 88888.00 2014-05-09 07:55:58.250 129 12440.05 63.27 54594.90 88888.00 2014-05-09 07:55:58.375 129 12440.02 63.33 54594.93 88888.00 2014-05-09 07:55:58.500 129 12439.98 63.30 54594.90 88888.00 2014-05-09 07:55:58.625 129 12439.95 63.25 54594.88 88888.00 2014-05-09 07:55:58.750 129 12439.90 63.25 54594.85 88888.00 2014-05-09 07:55:58.875 129 12439.90 63.27 54594.88 88888.00 2014-05-09 07:55:59.000 129 12439.90 63.30 54594.88 88888.00 2014-05-09 07:55:59.125 129 12439.88 63.25 54594.85 88888.00 2014-05-09 07:55:59.250 129 12439.92 63.23 54594.85 88888.00 2014-05-09 07:55:59.375 129 12439.95 63.23 54594.82 88888.00 2014-05-09 07:55:59.500 129 12440.00 63.20 54594.82 88888.00 2014-05-09 07:55:59.625 129 12439.98 63.20 54594.80 88888.00 2014-05-09 07:55:59.750 129 12439.95 63.20 54594.75 88888.00 2014-05-09 07:55:59.875 129 12439.88 63.17 54594.78 88888.00 2014-05-09 07:56:00.000 129 12439.83 63.20 54594.78 88888.00 2014-05-09 07:56:00.125 129 12439.85 63.20 54594.80 88888.00 2014-05-09 07:56:00.250 129 12439.83 63.17 54594.75 88888.00 2014-05-09 07:56:00.375 129 12439.90 63.15 54594.75 88888.00 2014-05-09 07:56:00.500 129 12439.90 63.17 54594.72 88888.00 2014-05-09 07:56:00.625 129 12439.80 63.17 54594.72 88888.00 2014-05-09 07:56:00.750 129 12439.77 63.17 54594.75 88888.00 2014-05-09 07:56:00.875 129 12439.73 63.15 54594.75 88888.00 2014-05-09 07:56:01.000 129 12439.67 63.10 54594.68 88888.00 2014-05-09 07:56:01.125 129 12439.65 63.08 54594.68 88888.00 2014-05-09 07:56:01.250 129 12439.65 63.05 54594.70 88888.00 2014-05-09 07:56:01.375 129 12439.65 63.05 54594.70 88888.00 2014-05-09 07:56:01.500 129 12439.62 63.02 54594.68 88888.00 2014-05-09 07:56:01.625 129 12439.58 63.00 54594.62 88888.00 2014-05-09 07:56:01.750 129 12439.58 62.98 54594.57 88888.00 2014-05-09 07:56:01.875 129 12439.58 62.98 54594.60 88888.00 2014-05-09 07:56:02.000 129 12439.52 62.98 54594.60 88888.00 2014-05-09 07:56:02.125 129 12439.52 62.95 54594.65 88888.00 2014-05-09 07:56:02.250 129 12439.48 62.92 54594.60 88888.00 2014-05-09 07:56:02.375 129 12439.50 62.92 54594.57 88888.00 2014-05-09 07:56:02.500 129 12439.50 62.92 54594.60 88888.00 2014-05-09 07:56:02.625 129 12439.45 62.88 54594.57 88888.00 2014-05-09 07:56:02.750 129 12439.45 62.85 54594.55 88888.00 2014-05-09 07:56:02.875 129 12439.48 62.85 54594.53 88888.00 2014-05-09 07:56:03.000 129 12439.52 62.85 54594.53 88888.00 2014-05-09 07:56:03.125 129 12439.50 62.80 54594.53 88888.00 2014-05-09 07:56:03.250 129 12439.45 62.77 54594.50 88888.00 2014-05-09 07:56:03.375 129 12439.40 62.77 54594.47 88888.00 2014-05-09 07:56:03.500 129 12439.38 62.75 54594.50 88888.00 2014-05-09 07:56:03.625 129 12439.35 62.70 54594.50 88888.00 2014-05-09 07:56:03.750 129 12439.35 62.75 54594.47 88888.00 2014-05-09 07:56:03.875 129 12439.35 62.70 54594.43 88888.00 2014-05-09 07:56:04.000 129 12439.27 62.65 54594.43 88888.00 2014-05-09 07:56:04.125 129 12439.33 62.65 54594.43 88888.00 2014-05-09 07:56:04.250 129 12439.33 62.60 54594.45 88888.00 2014-05-09 07:56:04.375 129 12439.30 62.62 54594.43 88888.00 2014-05-09 07:56:04.500 129 12439.20 62.58 54594.38 88888.00 2014-05-09 07:56:04.625 129 12439.17 62.62 54594.38 88888.00 2014-05-09 07:56:04.750 129 12439.15 62.60 54594.35 88888.00 2014-05-09 07:56:04.875 129 12439.05 62.58 54594.32 88888.00 2014-05-09 07:56:05.000 129 12439.00 62.58 54594.35 88888.00 2014-05-09 07:56:05.125 129 12439.02 62.60 54594.35 88888.00 2014-05-09 07:56:05.250 129 12439.05 62.60 54594.35 88888.00 2014-05-09 07:56:05.375 129 12439.00 62.60 54594.32 88888.00 2014-05-09 07:56:05.500 129 12438.95 62.58 54594.32 88888.00 2014-05-09 07:56:05.625 129 12438.92 62.58 54594.32 88888.00 2014-05-09 07:56:05.750 129 12438.88 62.55 54594.30 88888.00 2014-05-09 07:56:05.875 129 12438.88 62.55 54594.28 88888.00 2014-05-09 07:56:06.000 129 12438.83 62.58 54594.25 88888.00 2014-05-09 07:56:06.125 129 12438.83 62.55 54594.28 88888.00 2014-05-09 07:56:06.250 129 12438.75 62.55 54594.30 88888.00 2014-05-09 07:56:06.375 129 12438.75 62.58 54594.28 88888.00 2014-05-09 07:56:06.500 129 12438.80 62.58 54594.25 88888.00 2014-05-09 07:56:06.625 129 12438.80 62.55 54594.25 88888.00 2014-05-09 07:56:06.750 129 12438.77 62.60 54594.28 88888.00 2014-05-09 07:56:06.875 129 12438.70 62.58 54594.22 88888.00 2014-05-09 07:56:07.000 129 12438.62 62.60 54594.22 88888.00 2014-05-09 07:56:07.125 129 12438.58 62.58 54594.20 88888.00 2014-05-09 07:56:07.250 129 12438.50 62.58 54594.20 88888.00 2014-05-09 07:56:07.375 129 12438.48 62.58 54594.20 88888.00 2014-05-09 07:56:07.500 129 12438.42 62.58 54594.20 88888.00 2014-05-09 07:56:07.625 129 12438.38 62.60 54594.18 88888.00 2014-05-09 07:56:07.750 129 12438.38 62.58 54594.15 88888.00 2014-05-09 07:56:07.875 129 12438.35 62.55 54594.15 88888.00 2014-05-09 07:56:08.000 129 12438.33 62.55 54594.15 88888.00 2014-05-09 07:56:08.125 129 12438.30 62.55 54594.15 88888.00 2014-05-09 07:56:08.250 129 12438.27 62.58 54594.15 88888.00 2014-05-09 07:56:08.375 129 12438.30 62.55 54594.12 88888.00 2014-05-09 07:56:08.500 129 12438.25 62.55 54594.10 88888.00 2014-05-09 07:56:08.625 129 12438.25 62.52 54594.07 88888.00 2014-05-09 07:56:08.750 129 12438.27 62.58 54594.07 88888.00 2014-05-09 07:56:08.875 129 12438.27 62.55 54594.03 88888.00 2014-05-09 07:56:09.000 129 12438.25 62.55 54594.05 88888.00 2014-05-09 07:56:09.125 129 12438.15 62.58 54594.05 88888.00 2014-05-09 07:56:09.250 129 12437.98 62.60 54594.03 88888.00 2014-05-09 07:56:09.375 129 12438.00 62.60 54594.03 88888.00 2014-05-09 07:56:09.500 129 12438.00 62.60 54594.00 88888.00 2014-05-09 07:56:09.625 129 12438.02 62.58 54593.97 88888.00 2014-05-09 07:56:09.750 129 12438.00 62.58 54593.95 88888.00 2014-05-09 07:56:09.875 129 12437.92 62.55 54593.95 88888.00 2014-05-09 07:56:10.000 129 12437.83 62.55 54593.93 88888.00 2014-05-09 07:56:10.125 129 12437.85 62.60 54593.93 88888.00 2014-05-09 07:56:10.250 129 12437.80 62.62 54593.93 88888.00 2014-05-09 07:56:10.375 129 12437.75 62.60 54593.90 88888.00 2014-05-09 07:56:10.500 129 12437.75 62.58 54593.90 88888.00 2014-05-09 07:56:10.625 129 12437.77 62.60 54593.90 88888.00 2014-05-09 07:56:10.750 129 12437.75 62.62 54593.88 88888.00 2014-05-09 07:56:10.875 129 12437.70 62.67 54593.88 88888.00 2014-05-09 07:56:11.000 129 12437.73 62.65 54593.88 88888.00 2014-05-09 07:56:11.125 129 12437.70 62.67 54593.90 88888.00 2014-05-09 07:56:11.250 129 12437.65 62.67 54593.88 88888.00 2014-05-09 07:56:11.375 129 12437.62 62.70 54593.85 88888.00 2014-05-09 07:56:11.500 129 12437.55 62.73 54593.82 88888.00 2014-05-09 07:56:11.625 129 12437.58 62.73 54593.82 88888.00 2014-05-09 07:56:11.750 129 12437.62 62.75 54593.80 88888.00 2014-05-09 07:56:11.875 129 12437.58 62.70 54593.78 88888.00 2014-05-09 07:56:12.000 129 12437.60 62.75 54593.72 88888.00 2014-05-09 07:56:12.125 129 12437.58 62.75 54593.75 88888.00 2014-05-09 07:56:12.250 129 12437.50 62.73 54593.72 88888.00 2014-05-09 07:56:12.375 129 12437.52 62.75 54593.70 88888.00 2014-05-09 07:56:12.500 129 12437.60 62.80 54593.70 88888.00 2014-05-09 07:56:12.625 129 12437.55 62.83 54593.70 88888.00 2014-05-09 07:56:12.750 129 12437.50 62.80 54593.68 88888.00 2014-05-09 07:56:12.875 129 12437.50 62.85 54593.70 88888.00 2014-05-09 07:56:13.000 129 12437.50 62.85 54593.65 88888.00 2014-05-09 07:56:13.125 129 12437.45 62.88 54593.65 88888.00 2014-05-09 07:56:13.250 129 12437.45 62.90 54593.65 88888.00 2014-05-09 07:56:13.375 129 12437.48 62.90 54593.62 88888.00 2014-05-09 07:56:13.500 129 12437.48 62.88 54593.60 88888.00 2014-05-09 07:56:13.625 129 12437.50 62.92 54593.57 88888.00 2014-05-09 07:56:13.750 129 12437.40 62.92 54593.53 88888.00 2014-05-09 07:56:13.875 129 12437.38 62.90 54593.53 88888.00 2014-05-09 07:56:14.000 129 12437.38 62.95 54593.53 88888.00 2014-05-09 07:56:14.125 129 12437.30 62.95 54593.53 88888.00 2014-05-09 07:56:14.250 129 12437.15 62.95 54593.47 88888.00 2014-05-09 07:56:14.375 129 12437.17 62.92 54593.50 88888.00 2014-05-09 07:56:14.500 129 12437.17 62.92 54593.47 88888.00 2014-05-09 07:56:14.625 129 12437.12 62.90 54593.45 88888.00 2014-05-09 07:56:14.750 129 12437.12 62.95 54593.50 88888.00 2014-05-09 07:56:14.875 129 12437.05 62.90 54593.47 88888.00 2014-05-09 07:56:15.000 129 12437.05 62.88 54593.43 88888.00 2014-05-09 07:56:15.125 129 12437.05 62.88 54593.43 88888.00 2014-05-09 07:56:15.250 129 12436.98 62.90 54593.45 88888.00 2014-05-09 07:56:15.375 129 12436.90 62.88 54593.43 88888.00 2014-05-09 07:56:15.500 129 12436.80 62.85 54593.40 88888.00 2014-05-09 07:56:15.625 129 12436.65 62.83 54593.40 88888.00 2014-05-09 07:56:15.750 129 12436.65 62.83 54593.43 88888.00 2014-05-09 07:56:15.875 129 12436.73 62.83 54593.38 88888.00 2014-05-09 07:56:16.000 129 12436.70 62.80 54593.38 88888.00 2014-05-09 07:56:16.125 129 12436.65 62.80 54593.38 88888.00 2014-05-09 07:56:16.250 129 12436.58 62.75 54593.38 88888.00 2014-05-09 07:56:16.375 129 12436.60 62.77 54593.35 88888.00 2014-05-09 07:56:16.500 129 12436.55 62.77 54593.35 88888.00 2014-05-09 07:56:16.625 129 12436.48 62.77 54593.35 88888.00 2014-05-09 07:56:16.750 129 12436.48 62.80 54593.32 88888.00 2014-05-09 07:56:16.875 129 12436.48 62.77 54593.32 88888.00 2014-05-09 07:56:17.000 129 12436.48 62.77 54593.32 88888.00 2014-05-09 07:56:17.125 129 12436.42 62.75 54593.32 88888.00 2014-05-09 07:56:17.250 129 12436.30 62.70 54593.30 88888.00 2014-05-09 07:56:17.375 129 12436.27 62.70 54593.28 88888.00 2014-05-09 07:56:17.500 129 12436.20 62.70 54593.28 88888.00 2014-05-09 07:56:17.625 129 12436.20 62.73 54593.28 88888.00 2014-05-09 07:56:17.750 129 12436.17 62.70 54593.28 88888.00 2014-05-09 07:56:17.875 129 12436.10 62.65 54593.25 88888.00 2014-05-09 07:56:18.000 129 12436.05 62.60 54593.22 88888.00 2014-05-09 07:56:18.125 129 12436.02 62.58 54593.25 88888.00 2014-05-09 07:56:18.250 129 12436.05 62.55 54593.25 88888.00 2014-05-09 07:56:18.375 129 12436.05 62.55 54593.25 88888.00 2014-05-09 07:56:18.500 129 12436.00 62.55 54593.25 88888.00 2014-05-09 07:56:18.625 129 12435.92 62.50 54593.22 88888.00 2014-05-09 07:56:18.750 129 12435.90 62.48 54593.18 88888.00 2014-05-09 07:56:18.875 129 12435.88 62.48 54593.15 88888.00 2014-05-09 07:56:19.000 129 12435.90 62.48 54593.18 88888.00 2014-05-09 07:56:19.125 129 12435.85 62.45 54593.18 88888.00 2014-05-09 07:56:19.250 129 12435.73 62.38 54593.15 88888.00 2014-05-09 07:56:19.375 129 12435.75 62.38 54593.12 88888.00 2014-05-09 07:56:19.500 129 12435.75 62.35 54593.10 88888.00 2014-05-09 07:56:19.625 129 12435.77 62.38 54593.12 88888.00 2014-05-09 07:56:19.750 129 12435.83 62.42 54593.18 88888.00 2014-05-09 07:56:19.875 129 12435.83 62.40 54593.12 88888.00 2014-05-09 07:56:20.000 129 12435.70 62.33 54593.10 88888.00 2014-05-09 07:56:20.125 129 12435.58 62.30 54593.07 88888.00 2014-05-09 07:56:20.250 129 12435.60 62.25 54593.07 88888.00 2014-05-09 07:56:20.375 129 12435.65 62.27 54593.05 88888.00 2014-05-09 07:56:20.500 129 12435.58 62.27 54593.05 88888.00 2014-05-09 07:56:20.625 129 12435.60 62.27 54593.07 88888.00 2014-05-09 07:56:20.750 129 12435.58 62.23 54593.03 88888.00 2014-05-09 07:56:20.875 129 12435.55 62.20 54592.97 88888.00 2014-05-09 07:56:21.000 129 12435.58 62.23 54592.93 88888.00 2014-05-09 07:56:21.125 129 12435.62 62.30 54592.93 88888.00 2014-05-09 07:56:21.250 129 12435.52 62.27 54592.90 88888.00 2014-05-09 07:56:21.375 129 12435.52 62.30 54592.93 88888.00 2014-05-09 07:56:21.500 129 12435.60 62.33 54592.90 88888.00 2014-05-09 07:56:21.625 129 12435.60 62.30 54592.90 88888.00 2014-05-09 07:56:21.750 129 12435.55 62.30 54592.88 88888.00 2014-05-09 07:56:21.875 129 12435.65 62.33 54592.85 88888.00 2014-05-09 07:56:22.000 129 12435.65 62.30 54592.82 88888.00 2014-05-09 07:56:22.125 129 12435.60 62.30 54592.85 88888.00 2014-05-09 07:56:22.250 129 12435.50 62.27 54592.82 88888.00 2014-05-09 07:56:22.375 129 12435.50 62.27 54592.80 88888.00 2014-05-09 07:56:22.500 129 12435.58 62.27 54592.80 88888.00 2014-05-09 07:56:22.625 129 12435.58 62.25 54592.80 88888.00 2014-05-09 07:56:22.750 129 12435.58 62.30 54592.80 88888.00 2014-05-09 07:56:22.875 129 12435.55 62.27 54592.75 88888.00 2014-05-09 07:56:23.000 129 12435.50 62.25 54592.72 88888.00 2014-05-09 07:56:23.125 129 12435.50 62.27 54592.70 88888.00 2014-05-09 07:56:23.250 129 12435.52 62.27 54592.70 88888.00 2014-05-09 07:56:23.375 129 12435.48 62.27 54592.68 88888.00 2014-05-09 07:56:23.500 129 12435.45 62.27 54592.68 88888.00 2014-05-09 07:56:23.625 129 12435.55 62.27 54592.62 88888.00 2014-05-09 07:56:23.750 129 12435.62 62.27 54592.60 88888.00 2014-05-09 07:56:23.875 129 12435.62 62.30 54592.60 88888.00 2014-05-09 07:56:24.000 129 12435.62 62.27 54592.57 88888.00 2014-05-09 07:56:24.125 129 12435.58 62.30 54592.57 88888.00 2014-05-09 07:56:24.250 129 12435.55 62.33 54592.57 88888.00 2014-05-09 07:56:24.375 129 12435.52 62.33 54592.55 88888.00 2014-05-09 07:56:24.500 129 12435.55 62.35 54592.53 88888.00 2014-05-09 07:56:24.625 129 12435.58 62.35 54592.50 88888.00 2014-05-09 07:56:24.750 129 12435.60 62.35 54592.43 88888.00 2014-05-09 07:56:24.875 129 12435.67 62.35 54592.40 88888.00 2014-05-09 07:56:25.000 129 12435.62 62.40 54592.40 88888.00 2014-05-09 07:56:25.125 129 12435.65 62.40 54592.40 88888.00 2014-05-09 07:56:25.250 129 12435.60 62.42 54592.40 88888.00 2014-05-09 07:56:25.375 129 12435.67 62.42 54592.40 88888.00 2014-05-09 07:56:25.500 129 12435.70 62.48 54592.35 88888.00 2014-05-09 07:56:25.625 129 12435.70 62.48 54592.35 88888.00 2014-05-09 07:56:25.750 129 12435.65 62.45 54592.32 88888.00 2014-05-09 07:56:25.875 129 12435.65 62.40 54592.30 88888.00 2014-05-09 07:56:26.000 129 12435.58 62.40 54592.28 88888.00 2014-05-09 07:56:26.125 129 12435.60 62.40 54592.25 88888.00 2014-05-09 07:56:26.250 129 12435.62 62.40 54592.22 88888.00 2014-05-09 07:56:26.375 129 12435.67 62.40 54592.20 88888.00 2014-05-09 07:56:26.500 129 12435.70 62.40 54592.20 88888.00 2014-05-09 07:56:26.625 129 12435.70 62.38 54592.18 88888.00 2014-05-09 07:56:26.750 129 12435.65 62.35 54592.15 88888.00 2014-05-09 07:56:26.875 129 12435.62 62.38 54592.12 88888.00 2014-05-09 07:56:27.000 129 12435.62 62.40 54592.10 88888.00 2014-05-09 07:56:27.125 129 12435.65 62.45 54592.10 88888.00 2014-05-09 07:56:27.250 129 12435.65 62.42 54592.07 88888.00 2014-05-09 07:56:27.375 129 12435.70 62.42 54592.07 88888.00 2014-05-09 07:56:27.500 129 12435.77 62.48 54592.07 88888.00 2014-05-09 07:56:27.625 129 12435.88 62.50 54592.05 88888.00 2014-05-09 07:56:27.750 129 12435.88 62.52 54592.05 88888.00 2014-05-09 07:56:27.875 129 12435.80 62.50 54592.03 88888.00 2014-05-09 07:56:28.000 129 12435.70 62.50 54592.00 88888.00 2014-05-09 07:56:28.125 129 12435.70 62.52 54592.00 88888.00 2014-05-09 07:56:28.250 129 12435.67 62.55 54591.97 88888.00 2014-05-09 07:56:28.375 129 12435.65 62.55 54591.97 88888.00 2014-05-09 07:56:28.500 129 12435.67 62.58 54591.97 88888.00 2014-05-09 07:56:28.625 129 12435.73 62.58 54591.95 88888.00 2014-05-09 07:56:28.750 129 12435.70 62.55 54591.95 88888.00 2014-05-09 07:56:28.875 129 12435.62 62.50 54591.90 88888.00 2014-05-09 07:56:29.000 129 12435.65 62.55 54591.85 88888.00 2014-05-09 07:56:29.125 129 12435.65 62.60 54591.88 88888.00 2014-05-09 07:56:29.250 129 12435.73 62.60 54591.88 88888.00 2014-05-09 07:56:29.375 129 12435.73 62.58 54591.80 88888.00 2014-05-09 07:56:29.500 129 12435.70 62.55 54591.78 88888.00 2014-05-09 07:56:29.625 129 12435.75 62.58 54591.78 88888.00 2014-05-09 07:56:29.750 129 12435.75 62.62 54591.78 88888.00 2014-05-09 07:56:29.875 129 12435.80 62.62 54591.75 88888.00 2014-05-09 07:56:30.000 129 12435.83 62.62 54591.70 88888.00 2014-05-09 07:56:30.125 129 12435.83 62.65 54591.68 88888.00 2014-05-09 07:56:30.250 129 12435.77 62.65 54591.65 88888.00 2014-05-09 07:56:30.375 129 12435.80 62.62 54591.68 88888.00 2014-05-09 07:56:30.500 129 12435.83 62.67 54591.68 88888.00 2014-05-09 07:56:30.625 129 12435.83 62.67 54591.62 88888.00 2014-05-09 07:56:30.750 129 12435.83 62.65 54591.57 88888.00 2014-05-09 07:56:30.875 129 12435.88 62.62 54591.60 88888.00 2014-05-09 07:56:31.000 129 12435.83 62.65 54591.57 88888.00 2014-05-09 07:56:31.125 129 12435.83 62.65 54591.57 88888.00 2014-05-09 07:56:31.250 129 12435.85 62.67 54591.55 88888.00 2014-05-09 07:56:31.375 129 12435.90 62.70 54591.53 88888.00 2014-05-09 07:56:31.500 129 12435.85 62.67 54591.50 88888.00 2014-05-09 07:56:31.625 129 12435.83 62.67 54591.50 88888.00 2014-05-09 07:56:31.750 129 12435.85 62.67 54591.45 88888.00 2014-05-09 07:56:31.875 129 12435.85 62.67 54591.47 88888.00 2014-05-09 07:56:32.000 129 12435.90 62.67 54591.45 88888.00 2014-05-09 07:56:32.125 129 12435.92 62.65 54591.43 88888.00 2014-05-09 07:56:32.250 129 12435.83 62.65 54591.43 88888.00 2014-05-09 07:56:32.375 129 12435.85 62.67 54591.40 88888.00 2014-05-09 07:56:32.500 129 12435.83 62.65 54591.38 88888.00 2014-05-09 07:56:32.625 129 12435.73 62.60 54591.35 88888.00 2014-05-09 07:56:32.750 129 12435.67 62.62 54591.38 88888.00 2014-05-09 07:56:32.875 129 12435.62 62.62 54591.35 88888.00 2014-05-09 07:56:33.000 129 12435.55 62.65 54591.32 88888.00 2014-05-09 07:56:33.125 129 12435.60 62.70 54591.35 88888.00 2014-05-09 07:56:33.250 129 12435.58 62.67 54591.32 88888.00 2014-05-09 07:56:33.375 129 12435.55 62.65 54591.32 88888.00 2014-05-09 07:56:33.500 129 12435.55 62.65 54591.30 88888.00 2014-05-09 07:56:33.625 129 12435.50 62.65 54591.25 88888.00 2014-05-09 07:56:33.750 129 12435.50 62.60 54591.22 88888.00 2014-05-09 07:56:33.875 129 12435.45 62.62 54591.22 88888.00 2014-05-09 07:56:34.000 129 12435.42 62.62 54591.25 88888.00 2014-05-09 07:56:34.125 129 12435.40 62.62 54591.25 88888.00 2014-05-09 07:56:34.250 129 12435.45 62.62 54591.25 88888.00 2014-05-09 07:56:34.375 129 12435.45 62.62 54591.22 88888.00 2014-05-09 07:56:34.500 129 12435.33 62.62 54591.22 88888.00 2014-05-09 07:56:34.625 129 12435.30 62.62 54591.20 88888.00 2014-05-09 07:56:34.750 129 12435.30 62.62 54591.18 88888.00 2014-05-09 07:56:34.875 129 12435.27 62.60 54591.18 88888.00 2014-05-09 07:56:35.000 129 12435.33 62.58 54591.15 88888.00 2014-05-09 07:56:35.125 129 12435.35 62.58 54591.15 88888.00 2014-05-09 07:56:35.250 129 12435.27 62.55 54591.15 88888.00 2014-05-09 07:56:35.375 129 12435.27 62.60 54591.15 88888.00 2014-05-09 07:56:35.500 129 12435.30 62.65 54591.15 88888.00 2014-05-09 07:56:35.625 129 12435.30 62.65 54591.15 88888.00 2014-05-09 07:56:35.750 129 12435.25 62.65 54591.12 88888.00 2014-05-09 07:56:35.875 129 12435.20 62.65 54591.10 88888.00 2014-05-09 07:56:36.000 129 12435.25 62.65 54591.07 88888.00 2014-05-09 07:56:36.125 129 12435.25 62.65 54591.05 88888.00 2014-05-09 07:56:36.250 129 12435.20 62.60 54591.05 88888.00 2014-05-09 07:56:36.375 129 12435.25 62.60 54591.03 88888.00 2014-05-09 07:56:36.500 129 12435.25 62.62 54591.03 88888.00 2014-05-09 07:56:36.625 129 12435.23 62.70 54591.05 88888.00 2014-05-09 07:56:36.750 129 12435.17 62.67 54591.00 88888.00 2014-05-09 07:56:36.875 129 12435.12 62.65 54590.97 88888.00 2014-05-09 07:56:37.000 129 12435.10 62.65 54590.97 88888.00 2014-05-09 07:56:37.125 129 12435.08 62.62 54590.95 88888.00 2014-05-09 07:56:37.250 129 12435.05 62.62 54590.95 88888.00 2014-05-09 07:56:37.375 129 12435.00 62.62 54590.95 88888.00 2014-05-09 07:56:37.500 129 12434.98 62.65 54590.93 88888.00 2014-05-09 07:56:37.625 129 12434.98 62.65 54590.93 88888.00 2014-05-09 07:56:37.750 129 12434.95 62.67 54590.90 88888.00 2014-05-09 07:56:37.875 129 12434.95 62.62 54590.88 88888.00 2014-05-09 07:56:38.000 129 12434.95 62.58 54590.85 88888.00 2014-05-09 07:56:38.125 129 12434.92 62.62 54590.85 88888.00 2014-05-09 07:56:38.250 129 12434.88 62.62 54590.82 88888.00 2014-05-09 07:56:38.375 129 12434.95 62.65 54590.82 88888.00 2014-05-09 07:56:38.500 129 12434.92 62.67 54590.82 88888.00 2014-05-09 07:56:38.625 129 12434.85 62.70 54590.82 88888.00 2014-05-09 07:56:38.750 129 12434.88 62.67 54590.80 88888.00 2014-05-09 07:56:38.875 129 12434.85 62.65 54590.78 88888.00 2014-05-09 07:56:39.000 129 12434.85 62.67 54590.75 88888.00 2014-05-09 07:56:39.125 129 12434.90 62.67 54590.78 88888.00 2014-05-09 07:56:39.250 129 12434.88 62.67 54590.78 88888.00 2014-05-09 07:56:39.375 129 12434.75 62.67 54590.72 88888.00 2014-05-09 07:56:39.500 129 12434.70 62.67 54590.70 88888.00 2014-05-09 07:56:39.625 129 12434.67 62.70 54590.72 88888.00 2014-05-09 07:56:39.750 129 12434.73 62.70 54590.72 88888.00 2014-05-09 07:56:39.875 129 12434.73 62.70 54590.70 88888.00 2014-05-09 07:56:40.000 129 12434.75 62.67 54590.70 88888.00 2014-05-09 07:56:40.125 129 12434.70 62.67 54590.68 88888.00 2014-05-09 07:56:40.250 129 12434.67 62.65 54590.65 88888.00 2014-05-09 07:56:40.375 129 12434.70 62.67 54590.65 88888.00 2014-05-09 07:56:40.500 129 12434.67 62.73 54590.62 88888.00 2014-05-09 07:56:40.625 129 12434.60 62.73 54590.62 88888.00 2014-05-09 07:56:40.750 129 12434.50 62.75 54590.60 88888.00 2014-05-09 07:56:40.875 129 12434.42 62.73 54590.60 88888.00 2014-05-09 07:56:41.000 129 12434.42 62.70 54590.57 88888.00 2014-05-09 07:56:41.125 129 12434.40 62.70 54590.57 88888.00 2014-05-09 07:56:41.250 129 12434.35 62.70 54590.55 88888.00 2014-05-09 07:56:41.375 129 12434.35 62.73 54590.57 88888.00 2014-05-09 07:56:41.500 129 12434.33 62.73 54590.57 88888.00 2014-05-09 07:56:41.625 129 12434.23 62.67 54590.57 88888.00 2014-05-09 07:56:41.750 129 12434.17 62.65 54590.55 88888.00 2014-05-09 07:56:41.875 129 12434.12 62.65 54590.55 88888.00 2014-05-09 07:56:42.000 129 12434.10 62.65 54590.53 88888.00 2014-05-09 07:56:42.125 129 12434.02 62.62 54590.50 88888.00 2014-05-09 07:56:42.250 129 12433.98 62.60 54590.53 88888.00 2014-05-09 07:56:42.375 129 12434.00 62.60 54590.50 88888.00 2014-05-09 07:56:42.500 129 12434.05 62.62 54590.50 88888.00 2014-05-09 07:56:42.625 129 12434.08 62.58 54590.47 88888.00 2014-05-09 07:56:42.750 129 12433.98 62.60 54590.45 88888.00 2014-05-09 07:56:42.875 129 12433.85 62.60 54590.43 88888.00 2014-05-09 07:56:43.000 129 12433.83 62.60 54590.43 88888.00 2014-05-09 07:56:43.125 129 12433.83 62.58 54590.47 88888.00 2014-05-09 07:56:43.250 129 12433.85 62.58 54590.45 88888.00 2014-05-09 07:56:43.375 129 12433.88 62.58 54590.43 88888.00 2014-05-09 07:56:43.500 129 12433.80 62.55 54590.43 88888.00 2014-05-09 07:56:43.625 129 12433.77 62.55 54590.40 88888.00 2014-05-09 07:56:43.750 129 12433.73 62.55 54590.40 88888.00 2014-05-09 07:56:43.875 129 12433.73 62.55 54590.40 88888.00 2014-05-09 07:56:44.000 129 12433.80 62.50 54590.38 88888.00 2014-05-09 07:56:44.125 129 12433.77 62.48 54590.35 88888.00 2014-05-09 07:56:44.250 129 12433.67 62.40 54590.32 88888.00 2014-05-09 07:56:44.375 129 12433.67 62.42 54590.30 88888.00 2014-05-09 07:56:44.500 129 12433.67 62.40 54590.32 88888.00 2014-05-09 07:56:44.625 129 12433.62 62.42 54590.32 88888.00 2014-05-09 07:56:44.750 129 12433.58 62.40 54590.32 88888.00 2014-05-09 07:56:44.875 129 12433.50 62.38 54590.32 88888.00 2014-05-09 07:56:45.000 129 12433.52 62.38 54590.30 88888.00 2014-05-09 07:56:45.125 129 12433.55 62.35 54590.30 88888.00 2014-05-09 07:56:45.250 129 12433.50 62.30 54590.30 88888.00 2014-05-09 07:56:45.375 129 12433.48 62.33 54590.28 88888.00 2014-05-09 07:56:45.500 129 12433.48 62.33 54590.28 88888.00 2014-05-09 07:56:45.625 129 12433.38 62.33 54590.28 88888.00 2014-05-09 07:56:45.750 129 12433.35 62.30 54590.25 88888.00 2014-05-09 07:56:45.875 129 12433.38 62.27 54590.22 88888.00 2014-05-09 07:56:46.000 129 12433.38 62.27 54590.20 88888.00 2014-05-09 07:56:46.125 129 12433.38 62.27 54590.20 88888.00 2014-05-09 07:56:46.250 129 12433.30 62.25 54590.18 88888.00 2014-05-09 07:56:46.375 129 12433.27 62.25 54590.18 88888.00 2014-05-09 07:56:46.500 129 12433.27 62.27 54590.18 88888.00 2014-05-09 07:56:46.625 129 12433.25 62.23 54590.15 88888.00 2014-05-09 07:56:46.750 129 12433.15 62.20 54590.12 88888.00 2014-05-09 07:56:46.875 129 12433.12 62.23 54590.12 88888.00 2014-05-09 07:56:47.000 129 12433.10 62.23 54590.12 88888.00 2014-05-09 07:56:47.125 129 12432.98 62.20 54590.12 88888.00 2014-05-09 07:56:47.250 129 12432.90 62.15 54590.12 88888.00 2014-05-09 07:56:47.375 129 12432.95 62.17 54590.10 88888.00 2014-05-09 07:56:47.500 129 12432.92 62.12 54590.10 88888.00 2014-05-09 07:56:47.625 129 12432.88 62.12 54590.12 88888.00 2014-05-09 07:56:47.750 129 12432.90 62.10 54590.10 88888.00 2014-05-09 07:56:47.875 129 12432.92 62.10 54590.05 88888.00 2014-05-09 07:56:48.000 129 12432.90 62.08 54590.05 88888.00 2014-05-09 07:56:48.125 129 12432.90 62.10 54590.05 88888.00 2014-05-09 07:56:48.250 129 12432.85 62.08 54590.05 88888.00 2014-05-09 07:56:48.375 129 12432.88 62.10 54590.05 88888.00 2014-05-09 07:56:48.500 129 12432.85 62.08 54590.00 88888.00 2014-05-09 07:56:48.625 129 12432.85 62.08 54590.00 88888.00 2014-05-09 07:56:48.750 129 12432.90 62.10 54589.97 88888.00 2014-05-09 07:56:48.875 129 12432.80 62.05 54589.95 88888.00 2014-05-09 07:56:49.000 129 12432.75 62.10 54589.97 88888.00 2014-05-09 07:56:49.125 129 12432.80 62.10 54589.95 88888.00 2014-05-09 07:56:49.250 129 12432.85 62.10 54589.93 88888.00 2014-05-09 07:56:49.375 129 12432.83 62.08 54589.95 88888.00 2014-05-09 07:56:49.500 129 12432.85 62.08 54589.95 88888.00 2014-05-09 07:56:49.625 129 12432.90 62.12 54589.93 88888.00 2014-05-09 07:56:49.750 129 12432.90 62.12 54589.90 88888.00 2014-05-09 07:56:49.875 129 12432.83 62.12 54589.88 88888.00 2014-05-09 07:56:50.000 129 12432.77 62.10 54589.88 88888.00 2014-05-09 07:56:50.125 129 12432.73 62.10 54589.85 88888.00 2014-05-09 07:56:50.250 129 12432.70 62.15 54589.82 88888.00 2014-05-09 07:56:50.375 129 12432.65 62.12 54589.82 88888.00 2014-05-09 07:56:50.500 129 12432.60 62.10 54589.82 88888.00 2014-05-09 07:56:50.625 129 12432.62 62.10 54589.80 88888.00 2014-05-09 07:56:50.750 129 12432.60 62.15 54589.78 88888.00 2014-05-09 07:56:50.875 129 12432.60 62.15 54589.80 88888.00 2014-05-09 07:56:51.000 129 12432.62 62.17 54589.78 88888.00 2014-05-09 07:56:51.125 129 12432.52 62.20 54589.78 88888.00 2014-05-09 07:56:51.250 129 12432.42 62.23 54589.78 88888.00 2014-05-09 07:56:51.375 129 12432.50 62.20 54589.75 88888.00 2014-05-09 07:56:51.500 129 12432.58 62.20 54589.75 88888.00 2014-05-09 07:56:51.625 129 12432.58 62.25 54589.72 88888.00 2014-05-09 07:56:51.750 129 12432.58 62.27 54589.72 88888.00 2014-05-09 07:56:51.875 129 12432.50 62.25 54589.70 88888.00 2014-05-09 07:56:52.000 129 12432.40 62.27 54589.68 88888.00 2014-05-09 07:56:52.125 129 12432.30 62.30 54589.68 88888.00 2014-05-09 07:56:52.250 129 12432.33 62.33 54589.68 88888.00 2014-05-09 07:56:52.375 129 12432.40 62.35 54589.65 88888.00 2014-05-09 07:56:52.500 129 12432.38 62.40 54589.65 88888.00 2014-05-09 07:56:52.625 129 12432.38 62.40 54589.62 88888.00 2014-05-09 07:56:52.750 129 12432.33 62.42 54589.65 88888.00 2014-05-09 07:56:52.875 129 12432.33 62.45 54589.65 88888.00 2014-05-09 07:56:53.000 129 12432.27 62.42 54589.62 88888.00 2014-05-09 07:56:53.125 129 12432.15 62.50 54589.57 88888.00 2014-05-09 07:56:53.250 129 12432.08 62.52 54589.60 88888.00 2014-05-09 07:56:53.375 129 12432.15 62.55 54589.60 88888.00 2014-05-09 07:56:53.500 129 12432.17 62.58 54589.57 88888.00 2014-05-09 07:56:53.625 129 12432.10 62.58 54589.57 88888.00 2014-05-09 07:56:53.750 129 12432.08 62.60 54589.57 88888.00 2014-05-09 07:56:53.875 129 12432.08 62.58 54589.55 88888.00 2014-05-09 07:56:54.000 129 12432.05 62.58 54589.53 88888.00 2014-05-09 07:56:54.125 129 12432.00 62.62 54589.55 88888.00 2014-05-09 07:56:54.250 129 12431.95 62.62 54589.55 88888.00 2014-05-09 07:56:54.375 129 12432.02 62.62 54589.53 88888.00 2014-05-09 07:56:54.500 129 12432.10 62.60 54589.53 88888.00 2014-05-09 07:56:54.625 129 12432.10 62.62 54589.50 88888.00 2014-05-09 07:56:54.750 129 12431.98 62.60 54589.50 88888.00 2014-05-09 07:56:54.875 129 12431.88 62.60 54589.47 88888.00 2014-05-09 07:56:55.000 129 12431.85 62.65 54589.47 88888.00 2014-05-09 07:56:55.125 129 12431.88 62.65 54589.50 88888.00 2014-05-09 07:56:55.250 129 12431.75 62.60 54589.47 88888.00 2014-05-09 07:56:55.375 129 12431.65 62.60 54589.45 88888.00 2014-05-09 07:56:55.500 129 12431.60 62.62 54589.45 88888.00 2014-05-09 07:56:55.625 129 12431.62 62.65 54589.45 88888.00 2014-05-09 07:56:55.750 129 12431.60 62.62 54589.45 88888.00 2014-05-09 07:56:55.875 129 12431.60 62.60 54589.43 88888.00 2014-05-09 07:56:56.000 129 12431.58 62.55 54589.40 88888.00 2014-05-09 07:56:56.125 129 12431.52 62.52 54589.40 88888.00 2014-05-09 07:56:56.250 129 12431.42 62.52 54589.45 88888.00 2014-05-09 07:56:56.375 129 12431.38 62.52 54589.40 88888.00 2014-05-09 07:56:56.500 129 12431.40 62.50 54589.38 88888.00 2014-05-09 07:56:56.625 129 12431.38 62.48 54589.38 88888.00 2014-05-09 07:56:56.750 129 12431.30 62.50 54589.35 88888.00 2014-05-09 07:56:56.875 129 12431.27 62.48 54589.35 88888.00 2014-05-09 07:56:57.000 129 12431.27 62.48 54589.32 88888.00 2014-05-09 07:56:57.125 129 12431.23 62.48 54589.32 88888.00 2014-05-09 07:56:57.250 129 12431.25 62.48 54589.30 88888.00 2014-05-09 07:56:57.375 129 12431.30 62.48 54589.30 88888.00 2014-05-09 07:56:57.500 129 12431.25 62.45 54589.30 88888.00 2014-05-09 07:56:57.625 129 12431.20 62.45 54589.32 88888.00 2014-05-09 07:56:57.750 129 12431.17 62.45 54589.30 88888.00 2014-05-09 07:56:57.875 129 12431.15 62.42 54589.30 88888.00 2014-05-09 07:56:58.000 129 12431.12 62.40 54589.30 88888.00 2014-05-09 07:56:58.125 129 12431.15 62.45 54589.30 88888.00 2014-05-09 07:56:58.250 129 12431.12 62.45 54589.25 88888.00 2014-05-09 07:56:58.375 129 12431.17 62.45 54589.28 88888.00 2014-05-09 07:56:58.500 129 12431.10 62.40 54589.25 88888.00 2014-05-09 07:56:58.625 129 12431.00 62.40 54589.22 88888.00 2014-05-09 07:56:58.750 129 12430.98 62.38 54589.22 88888.00 2014-05-09 07:56:58.875 129 12431.00 62.38 54589.20 88888.00 2014-05-09 07:56:59.000 129 12430.92 62.38 54589.20 88888.00 2014-05-09 07:56:59.125 129 12430.85 62.38 54589.20 88888.00 2014-05-09 07:56:59.250 129 12430.83 62.40 54589.20 88888.00 2014-05-09 07:56:59.375 129 12430.83 62.40 54589.20 88888.00 2014-05-09 07:56:59.500 129 12430.77 62.40 54589.20 88888.00 2014-05-09 07:56:59.625 129 12430.73 62.40 54589.18 88888.00 2014-05-09 07:56:59.750 129 12430.70 62.35 54589.12 88888.00 2014-05-09 07:56:59.875 129 12430.65 62.38 54589.12 88888.00 2014-05-09 07:57:00.000 129 12430.67 62.40 54589.12 88888.00 2014-05-09 07:57:00.125 129 12430.70 62.38 54589.12 88888.00 2014-05-09 07:57:00.250 129 12430.67 62.33 54589.12 88888.00 2014-05-09 07:57:00.375 129 12430.65 62.35 54589.07 88888.00 2014-05-09 07:57:00.500 129 12430.58 62.35 54589.07 88888.00 2014-05-09 07:57:00.625 129 12430.55 62.35 54589.07 88888.00 2014-05-09 07:57:00.750 129 12430.62 62.30 54589.10 88888.00 2014-05-09 07:57:00.875 129 12430.73 62.23 54589.03 88888.00 2014-05-09 07:57:01.000 129 12430.75 62.23 54589.03 88888.00 2014-05-09 07:57:01.125 129 12430.73 62.23 54589.05 88888.00 2014-05-09 07:57:01.250 129 12430.65 62.20 54589.05 88888.00 2014-05-09 07:57:01.375 129 12430.62 62.17 54589.03 88888.00 2014-05-09 07:57:01.500 129 12430.65 62.20 54589.03 88888.00 2014-05-09 07:57:01.625 129 12430.67 62.20 54589.03 88888.00 2014-05-09 07:57:01.750 129 12430.58 62.17 54589.03 88888.00 2014-05-09 07:57:01.875 129 12430.48 62.17 54589.05 88888.00 2014-05-09 07:57:02.000 129 12430.52 62.15 54589.00 88888.00 2014-05-09 07:57:02.125 129 12430.48 62.08 54588.97 88888.00 2014-05-09 07:57:02.250 129 12430.38 62.08 54588.97 88888.00 2014-05-09 07:57:02.375 129 12430.35 62.10 54589.00 88888.00 2014-05-09 07:57:02.500 129 12430.38 62.08 54588.95 88888.00 2014-05-09 07:57:02.625 129 12430.35 62.08 54588.95 88888.00 2014-05-09 07:57:02.750 129 12430.27 62.08 54588.95 88888.00 2014-05-09 07:57:02.875 129 12430.27 62.05 54588.97 88888.00 2014-05-09 07:57:03.000 129 12430.30 62.05 54588.93 88888.00 2014-05-09 07:57:03.125 129 12430.30 62.05 54588.95 88888.00 2014-05-09 07:57:03.250 129 12430.17 62.02 54588.93 88888.00 2014-05-09 07:57:03.375 129 12430.15 62.00 54588.90 88888.00 2014-05-09 07:57:03.500 129 12430.17 62.02 54588.93 88888.00 2014-05-09 07:57:03.625 129 12430.12 61.95 54588.90 88888.00 2014-05-09 07:57:03.750 129 12430.00 61.98 54588.93 88888.00 2014-05-09 07:57:03.875 129 12429.98 62.00 54588.93 88888.00 2014-05-09 07:57:04.000 129 12429.95 61.98 54588.90 88888.00 2014-05-09 07:57:04.125 129 12429.92 61.98 54588.90 88888.00 2014-05-09 07:57:04.250 129 12429.95 61.95 54588.88 88888.00 2014-05-09 07:57:04.375 129 12429.98 61.92 54588.88 88888.00 2014-05-09 07:57:04.500 129 12429.92 61.90 54588.88 88888.00 2014-05-09 07:57:04.625 129 12429.83 61.92 54588.88 88888.00 2014-05-09 07:57:04.750 129 12429.83 61.90 54588.85 88888.00 2014-05-09 07:57:04.875 129 12429.90 61.88 54588.82 88888.00 2014-05-09 07:57:05.000 129 12429.90 61.85 54588.82 88888.00 2014-05-09 07:57:05.125 129 12429.92 61.85 54588.82 88888.00 2014-05-09 07:57:05.250 129 12429.75 61.80 54588.85 88888.00 2014-05-09 07:57:05.375 129 12429.73 61.83 54588.88 88888.00 2014-05-09 07:57:05.500 129 12429.75 61.83 54588.85 88888.00 2014-05-09 07:57:05.625 129 12429.83 61.83 54588.80 88888.00 2014-05-09 07:57:05.750 129 12429.85 61.77 54588.78 88888.00 2014-05-09 07:57:05.875 129 12429.85 61.77 54588.80 88888.00 2014-05-09 07:57:06.000 129 12429.83 61.80 54588.78 88888.00 2014-05-09 07:57:06.125 129 12429.80 61.75 54588.78 88888.00 2014-05-09 07:57:06.250 129 12429.80 61.73 54588.72 88888.00 2014-05-09 07:57:06.375 129 12429.75 61.67 54588.75 88888.00 2014-05-09 07:57:06.500 129 12429.73 61.67 54588.70 88888.00 2014-05-09 07:57:06.625 129 12429.70 61.70 54588.72 88888.00 2014-05-09 07:57:06.750 129 12429.70 61.73 54588.72 88888.00 2014-05-09 07:57:06.875 129 12429.67 61.70 54588.72 88888.00 2014-05-09 07:57:07.000 129 12429.65 61.70 54588.72 88888.00 2014-05-09 07:57:07.125 129 12429.62 61.67 54588.75 88888.00 2014-05-09 07:57:07.250 129 12429.60 61.67 54588.70 88888.00 2014-05-09 07:57:07.375 129 12429.60 61.65 54588.68 88888.00 2014-05-09 07:57:07.500 129 12429.62 61.65 54588.65 88888.00 2014-05-09 07:57:07.625 129 12429.60 61.62 54588.68 88888.00 2014-05-09 07:57:07.750 129 12429.58 61.65 54588.68 88888.00 2014-05-09 07:57:07.875 129 12429.60 61.67 54588.68 88888.00 2014-05-09 07:57:08.000 129 12429.58 61.67 54588.65 88888.00 2014-05-09 07:57:08.125 129 12429.52 61.65 54588.62 88888.00 2014-05-09 07:57:08.250 129 12429.48 61.62 54588.60 88888.00 2014-05-09 07:57:08.375 129 12429.48 61.62 54588.60 88888.00 2014-05-09 07:57:08.500 129 12429.50 61.65 54588.62 88888.00 2014-05-09 07:57:08.625 129 12429.48 61.62 54588.60 88888.00 2014-05-09 07:57:08.750 129 12429.45 61.62 54588.62 88888.00 2014-05-09 07:57:08.875 129 12429.42 61.62 54588.62 88888.00 2014-05-09 07:57:09.000 129 12429.45 61.60 54588.60 88888.00 2014-05-09 07:57:09.125 129 12429.38 61.60 54588.60 88888.00 2014-05-09 07:57:09.250 129 12429.38 61.60 54588.60 88888.00 2014-05-09 07:57:09.375 129 12429.35 61.55 54588.60 88888.00 2014-05-09 07:57:09.500 129 12429.30 61.52 54588.57 88888.00 2014-05-09 07:57:09.625 129 12429.27 61.55 54588.60 88888.00 2014-05-09 07:57:09.750 129 12429.25 61.58 54588.60 88888.00 2014-05-09 07:57:09.875 129 12429.23 61.55 54588.57 88888.00 2014-05-09 07:57:10.000 129 12429.25 61.58 54588.55 88888.00 2014-05-09 07:57:10.125 129 12429.27 61.55 54588.53 88888.00 2014-05-09 07:57:10.250 129 12429.25 61.50 54588.55 88888.00 2014-05-09 07:57:10.375 129 12429.27 61.52 54588.55 88888.00 2014-05-09 07:57:10.500 129 12429.30 61.55 54588.55 88888.00 2014-05-09 07:57:10.625 129 12429.27 61.55 54588.53 88888.00 2014-05-09 07:57:10.750 129 12429.27 61.58 54588.53 88888.00 2014-05-09 07:57:10.875 129 12429.27 61.58 54588.53 88888.00 2014-05-09 07:57:11.000 129 12429.23 61.52 54588.50 88888.00 2014-05-09 07:57:11.125 129 12429.23 61.52 54588.50 88888.00 2014-05-09 07:57:11.250 129 12429.23 61.52 54588.50 88888.00 2014-05-09 07:57:11.375 129 12429.27 61.55 54588.53 88888.00 2014-05-09 07:57:11.500 129 12429.20 61.58 54588.50 88888.00 2014-05-09 07:57:11.625 129 12429.23 61.55 54588.47 88888.00 2014-05-09 07:57:11.750 129 12429.20 61.58 54588.50 88888.00 2014-05-09 07:57:11.875 129 12429.27 61.58 54588.47 88888.00 2014-05-09 07:57:12.000 129 12429.27 61.52 54588.43 88888.00 2014-05-09 07:57:12.125 129 12429.20 61.55 54588.50 88888.00 2014-05-09 07:57:12.250 129 12429.20 61.58 54588.47 88888.00 2014-05-09 07:57:12.375 129 12429.20 61.60 54588.47 88888.00 2014-05-09 07:57:12.500 129 12429.15 61.62 54588.47 88888.00 2014-05-09 07:57:12.625 129 12429.10 61.67 54588.47 88888.00 2014-05-09 07:57:12.750 129 12429.08 61.62 54588.45 88888.00 2014-05-09 07:57:12.875 129 12429.02 61.62 54588.43 88888.00 2014-05-09 07:57:13.000 129 12429.00 61.62 54588.43 88888.00 2014-05-09 07:57:13.125 129 12429.05 61.67 54588.43 88888.00 2014-05-09 07:57:13.250 129 12429.00 61.65 54588.43 88888.00 2014-05-09 07:57:13.375 129 12429.02 61.65 54588.40 88888.00 2014-05-09 07:57:13.500 129 12429.05 61.65 54588.40 88888.00 2014-05-09 07:57:13.625 129 12429.10 61.67 54588.40 88888.00 2014-05-09 07:57:13.750 129 12429.08 61.70 54588.38 88888.00 2014-05-09 07:57:13.875 129 12429.00 61.67 54588.38 88888.00 2014-05-09 07:57:14.000 129 12428.95 61.67 54588.35 88888.00 2014-05-09 07:57:14.125 129 12428.98 61.70 54588.32 88888.00 2014-05-09 07:57:14.250 129 12428.98 61.67 54588.32 88888.00 2014-05-09 07:57:14.375 129 12428.98 61.70 54588.30 88888.00 2014-05-09 07:57:14.500 129 12428.95 61.73 54588.30 88888.00 2014-05-09 07:57:14.625 129 12429.00 61.77 54588.28 88888.00 2014-05-09 07:57:14.750 129 12429.02 61.75 54588.28 88888.00 2014-05-09 07:57:14.875 129 12429.00 61.73 54588.22 88888.00 2014-05-09 07:57:15.000 129 12429.00 61.67 54588.22 88888.00 2014-05-09 07:57:15.125 129 12428.95 61.67 54588.25 88888.00 2014-05-09 07:57:15.250 129 12428.95 61.73 54588.25 88888.00 2014-05-09 07:57:15.375 129 12429.00 61.80 54588.22 88888.00 2014-05-09 07:57:15.500 129 12429.02 61.80 54588.20 88888.00 2014-05-09 07:57:15.625 129 12428.92 61.77 54588.22 88888.00 2014-05-09 07:57:15.750 129 12428.88 61.77 54588.20 88888.00 2014-05-09 07:57:15.875 129 12428.92 61.77 54588.18 88888.00 2014-05-09 07:57:16.000 129 12429.02 61.77 54588.18 88888.00 2014-05-09 07:57:16.125 129 12429.02 61.77 54588.20 88888.00 2014-05-09 07:57:16.250 129 12428.98 61.77 54588.18 88888.00 2014-05-09 07:57:16.375 129 12429.00 61.77 54588.12 88888.00 2014-05-09 07:57:16.500 129 12429.02 61.80 54588.15 88888.00 2014-05-09 07:57:16.625 129 12429.00 61.88 54588.15 88888.00 2014-05-09 07:57:16.750 129 12428.98 61.90 54588.12 88888.00 2014-05-09 07:57:16.875 129 12429.02 61.88 54588.10 88888.00 2014-05-09 07:57:17.000 129 12429.05 61.88 54588.07 88888.00 2014-05-09 07:57:17.125 129 12429.08 61.95 54588.10 88888.00 2014-05-09 07:57:17.250 129 12429.05 62.02 54588.10 88888.00 2014-05-09 07:57:17.375 129 12429.05 62.02 54588.07 88888.00 2014-05-09 07:57:17.500 129 12429.05 62.00 54588.05 88888.00 2014-05-09 07:57:17.625 129 12429.08 62.05 54588.05 88888.00 2014-05-09 07:57:17.750 129 12429.08 62.10 54588.05 88888.00 2014-05-09 07:57:17.875 129 12429.08 62.17 54588.03 88888.00 2014-05-09 07:57:18.000 129 12429.02 62.23 54588.00 88888.00 2014-05-09 07:57:18.125 129 12429.05 62.23 54588.03 88888.00 2014-05-09 07:57:18.250 129 12429.08 62.23 54588.00 88888.00 2014-05-09 07:57:18.375 129 12429.12 62.25 54588.00 88888.00 2014-05-09 07:57:18.500 129 12429.15 62.33 54587.97 88888.00 2014-05-09 07:57:18.625 129 12429.10 62.33 54587.97 88888.00 2014-05-09 07:57:18.750 129 12429.12 62.33 54587.95 88888.00 2014-05-09 07:57:18.875 129 12429.10 62.33 54587.95 88888.00 2014-05-09 07:57:19.000 129 12429.05 62.35 54587.93 88888.00 2014-05-09 07:57:19.125 129 12429.05 62.38 54587.95 88888.00 2014-05-09 07:57:19.250 129 12429.05 62.40 54587.95 88888.00 2014-05-09 07:57:19.375 129 12429.02 62.40 54587.93 88888.00 2014-05-09 07:57:19.500 129 12429.10 62.45 54587.90 88888.00 2014-05-09 07:57:19.625 129 12429.10 62.45 54587.90 88888.00 2014-05-09 07:57:19.750 129 12429.10 62.50 54587.93 88888.00 2014-05-09 07:57:19.875 129 12429.05 62.52 54587.90 88888.00 2014-05-09 07:57:20.000 129 12428.98 62.52 54587.88 88888.00 2014-05-09 07:57:20.125 129 12428.92 62.58 54587.90 88888.00 2014-05-09 07:57:20.250 129 12428.90 62.60 54587.90 88888.00 2014-05-09 07:57:20.375 129 12428.95 62.60 54587.90 88888.00 2014-05-09 07:57:20.500 129 12428.95 62.60 54587.88 88888.00 2014-05-09 07:57:20.625 129 12428.92 62.58 54587.88 88888.00 2014-05-09 07:57:20.750 129 12428.95 62.58 54587.85 88888.00 2014-05-09 07:57:20.875 129 12428.98 62.60 54587.85 88888.00 2014-05-09 07:57:21.000 129 12428.95 62.60 54587.82 88888.00 2014-05-09 07:57:21.125 129 12428.98 62.60 54587.82 88888.00 2014-05-09 07:57:21.250 129 12428.95 62.58 54587.80 88888.00 2014-05-09 07:57:21.375 129 12428.92 62.55 54587.78 88888.00 2014-05-09 07:57:21.500 129 12428.90 62.55 54587.75 88888.00 2014-05-09 07:57:21.625 129 12428.85 62.58 54587.75 88888.00 2014-05-09 07:57:21.750 129 12428.90 62.60 54587.75 88888.00 2014-05-09 07:57:21.875 129 12428.90 62.60 54587.72 88888.00 2014-05-09 07:57:22.000 129 12428.88 62.58 54587.72 88888.00 2014-05-09 07:57:22.125 129 12428.88 62.58 54587.75 88888.00 2014-05-09 07:57:22.250 129 12428.83 62.55 54587.75 88888.00 2014-05-09 07:57:22.375 129 12428.83 62.62 54587.75 88888.00 2014-05-09 07:57:22.500 129 12428.85 62.65 54587.72 88888.00 2014-05-09 07:57:22.625 129 12428.85 62.65 54587.70 88888.00 2014-05-09 07:57:22.750 129 12428.75 62.62 54587.70 88888.00 2014-05-09 07:57:22.875 129 12428.65 62.62 54587.72 88888.00 2014-05-09 07:57:23.000 129 12428.65 62.62 54587.70 88888.00 2014-05-09 07:57:23.125 129 12428.73 62.65 54587.70 88888.00 2014-05-09 07:57:23.250 129 12428.73 62.62 54587.72 88888.00 2014-05-09 07:57:23.375 129 12428.75 62.65 54587.70 88888.00 2014-05-09 07:57:23.500 129 12428.65 62.60 54587.68 88888.00 2014-05-09 07:57:23.625 129 12428.58 62.60 54587.65 88888.00 2014-05-09 07:57:23.750 129 12428.52 62.65 54587.68 88888.00 2014-05-09 07:57:23.875 129 12428.50 62.65 54587.68 88888.00 2014-05-09 07:57:24.000 129 12428.48 62.62 54587.62 88888.00 2014-05-09 07:57:24.125 129 12428.50 62.60 54587.60 88888.00 2014-05-09 07:57:24.250 129 12428.40 62.62 54587.62 88888.00 2014-05-09 07:57:24.375 129 12428.35 62.65 54587.65 88888.00 2014-05-09 07:57:24.500 129 12428.35 62.67 54587.62 88888.00 2014-05-09 07:57:24.625 129 12428.33 62.67 54587.62 88888.00 2014-05-09 07:57:24.750 129 12428.27 62.62 54587.60 88888.00 2014-05-09 07:57:24.875 129 12428.30 62.65 54587.62 88888.00 2014-05-09 07:57:25.000 129 12428.27 62.62 54587.60 88888.00 2014-05-09 07:57:25.125 129 12428.20 62.65 54587.62 88888.00 2014-05-09 07:57:25.250 129 12428.08 62.62 54587.65 88888.00 2014-05-09 07:57:25.375 129 12428.08 62.62 54587.60 88888.00 2014-05-09 07:57:25.500 129 12428.08 62.60 54587.57 88888.00 2014-05-09 07:57:25.625 129 12428.08 62.58 54587.55 88888.00 2014-05-09 07:57:25.750 129 12428.02 62.52 54587.55 88888.00 2014-05-09 07:57:25.875 129 12427.98 62.52 54587.57 88888.00 2014-05-09 07:57:26.000 129 12428.00 62.52 54587.53 88888.00 2014-05-09 07:57:26.125 129 12428.00 62.52 54587.57 88888.00 2014-05-09 07:57:26.250 129 12427.92 62.48 54587.57 88888.00 2014-05-09 07:57:26.375 129 12427.92 62.45 54587.55 88888.00 2014-05-09 07:57:26.500 129 12427.88 62.45 54587.55 88888.00 2014-05-09 07:57:26.625 129 12427.85 62.45 54587.57 88888.00 2014-05-09 07:57:26.750 129 12427.83 62.42 54587.57 88888.00 2014-05-09 07:57:26.875 129 12427.73 62.38 54587.60 88888.00 2014-05-09 07:57:27.000 129 12427.73 62.38 54587.57 88888.00 2014-05-09 07:57:27.125 129 12427.67 62.35 54587.55 88888.00 2014-05-09 07:57:27.250 129 12427.65 62.30 54587.55 88888.00 2014-05-09 07:57:27.375 129 12427.73 62.33 54587.53 88888.00 2014-05-09 07:57:27.500 129 12427.70 62.27 54587.55 88888.00 2014-05-09 07:57:27.625 129 12427.65 62.25 54587.53 88888.00 2014-05-09 07:57:27.750 129 12427.62 62.23 54587.55 88888.00 2014-05-09 07:57:27.875 129 12427.65 62.20 54587.55 88888.00 2014-05-09 07:57:28.000 129 12427.55 62.17 54587.53 88888.00 2014-05-09 07:57:28.125 129 12427.50 62.17 54587.50 88888.00 2014-05-09 07:57:28.250 129 12427.45 62.15 54587.47 88888.00 2014-05-09 07:57:28.375 129 12427.50 62.17 54587.47 88888.00 2014-05-09 07:57:28.500 129 12427.48 62.15 54587.47 88888.00 2014-05-09 07:57:28.625 129 12427.42 62.15 54587.45 88888.00 2014-05-09 07:57:28.750 129 12427.40 62.17 54587.45 88888.00 2014-05-09 07:57:28.875 129 12427.33 62.17 54587.45 88888.00 2014-05-09 07:57:29.000 129 12427.27 62.17 54587.45 88888.00 2014-05-09 07:57:29.125 129 12427.25 62.15 54587.45 88888.00 2014-05-09 07:57:29.250 129 12427.27 62.10 54587.43 88888.00 2014-05-09 07:57:29.375 129 12427.25 62.12 54587.45 88888.00 2014-05-09 07:57:29.500 129 12427.27 62.12 54587.43 88888.00 2014-05-09 07:57:29.625 129 12427.25 62.08 54587.38 88888.00 2014-05-09 07:57:29.750 129 12427.23 62.08 54587.38 88888.00 2014-05-09 07:57:29.875 129 12427.17 62.08 54587.38 88888.00 2014-05-09 07:57:30.000 129 12427.15 62.05 54587.32 88888.00 2014-05-09 07:57:30.125 129 12427.17 62.02 54587.35 88888.00 2014-05-09 07:57:30.250 129 12427.15 62.02 54587.35 88888.00 2014-05-09 07:57:30.375 129 12427.15 62.00 54587.35 88888.00 2014-05-09 07:57:30.500 129 12427.12 62.02 54587.38 88888.00 2014-05-09 07:57:30.625 129 12427.08 62.02 54587.38 88888.00 2014-05-09 07:57:30.750 129 12427.08 62.02 54587.35 88888.00 2014-05-09 07:57:30.875 129 12427.10 62.02 54587.32 88888.00 2014-05-09 07:57:31.000 129 12427.00 62.02 54587.32 88888.00 2014-05-09 07:57:31.125 129 12426.90 62.00 54587.30 88888.00 2014-05-09 07:57:31.250 129 12426.85 61.98 54587.28 88888.00 2014-05-09 07:57:31.375 129 12426.83 61.98 54587.30 88888.00 2014-05-09 07:57:31.500 129 12426.75 61.92 54587.30 88888.00 2014-05-09 07:57:31.625 129 12426.73 61.92 54587.30 88888.00 2014-05-09 07:57:31.750 129 12426.75 61.92 54587.30 88888.00 2014-05-09 07:57:31.875 129 12426.75 61.90 54587.30 88888.00 2014-05-09 07:57:32.000 129 12426.62 61.83 54587.28 88888.00 2014-05-09 07:57:32.125 129 12426.62 61.80 54587.30 88888.00 2014-05-09 07:57:32.250 129 12426.58 61.80 54587.28 88888.00 2014-05-09 07:57:32.375 129 12426.58 61.80 54587.28 88888.00 2014-05-09 07:57:32.500 129 12426.52 61.83 54587.28 88888.00 2014-05-09 07:57:32.625 129 12426.50 61.75 54587.30 88888.00 2014-05-09 07:57:32.750 129 12426.48 61.75 54587.30 88888.00 2014-05-09 07:57:32.875 129 12426.52 61.70 54587.32 88888.00 2014-05-09 07:57:33.000 129 12426.50 61.67 54587.30 88888.00 2014-05-09 07:57:33.125 129 12426.45 61.62 54587.30 88888.00 2014-05-09 07:57:33.250 129 12426.48 61.62 54587.30 88888.00 2014-05-09 07:57:33.375 129 12426.50 61.60 54587.28 88888.00 2014-05-09 07:57:33.500 129 12426.48 61.58 54587.28 88888.00 2014-05-09 07:57:33.625 129 12426.48 61.55 54587.25 88888.00 2014-05-09 07:57:33.750 129 12426.48 61.52 54587.25 88888.00 2014-05-09 07:57:33.875 129 12426.48 61.48 54587.28 88888.00 2014-05-09 07:57:34.000 129 12426.48 61.48 54587.28 88888.00 2014-05-09 07:57:34.125 129 12426.40 61.48 54587.30 88888.00 2014-05-09 07:57:34.250 129 12426.30 61.40 54587.30 88888.00 2014-05-09 07:57:34.375 129 12426.27 61.38 54587.25 88888.00 2014-05-09 07:57:34.500 129 12426.17 61.35 54587.25 88888.00 2014-05-09 07:57:34.625 129 12426.15 61.38 54587.25 88888.00 2014-05-09 07:57:34.750 129 12426.12 61.35 54587.25 88888.00 2014-05-09 07:57:34.875 129 12426.15 61.30 54587.28 88888.00 2014-05-09 07:57:35.000 129 12426.17 61.27 54587.25 88888.00 2014-05-09 07:57:35.125 129 12426.20 61.27 54587.25 88888.00 2014-05-09 07:57:35.250 129 12426.20 61.23 54587.25 88888.00 2014-05-09 07:57:35.375 129 12426.12 61.23 54587.22 88888.00 2014-05-09 07:57:35.500 129 12426.08 61.23 54587.20 88888.00 2014-05-09 07:57:35.625 129 12426.12 61.23 54587.22 88888.00 2014-05-09 07:57:35.750 129 12426.20 61.20 54587.22 88888.00 2014-05-09 07:57:35.875 129 12426.20 61.20 54587.20 88888.00 2014-05-09 07:57:36.000 129 12426.15 61.15 54587.20 88888.00 2014-05-09 07:57:36.125 129 12426.08 61.15 54587.20 88888.00 2014-05-09 07:57:36.250 129 12426.05 61.15 54587.18 88888.00 2014-05-09 07:57:36.375 129 12426.08 61.12 54587.18 88888.00 2014-05-09 07:57:36.500 129 12426.08 61.12 54587.20 88888.00 2014-05-09 07:57:36.625 129 12426.02 61.10 54587.20 88888.00 2014-05-09 07:57:36.750 129 12426.02 61.15 54587.20 88888.00 2014-05-09 07:57:36.875 129 12426.05 61.15 54587.20 88888.00 2014-05-09 07:57:37.000 129 12426.02 61.12 54587.18 88888.00 2014-05-09 07:57:37.125 129 12426.02 61.10 54587.15 88888.00 2014-05-09 07:57:37.250 129 12426.05 61.10 54587.18 88888.00 2014-05-09 07:57:37.375 129 12426.15 61.12 54587.18 88888.00 2014-05-09 07:57:37.500 129 12426.10 61.12 54587.18 88888.00 2014-05-09 07:57:37.625 129 12426.02 61.10 54587.15 88888.00 2014-05-09 07:57:37.750 129 12425.95 61.10 54587.15 88888.00 2014-05-09 07:57:37.875 129 12425.90 61.10 54587.18 88888.00 2014-05-09 07:57:38.000 129 12425.92 61.10 54587.18 88888.00 2014-05-09 07:57:38.125 129 12425.92 61.08 54587.15 88888.00 2014-05-09 07:57:38.250 129 12425.85 61.05 54587.12 88888.00 2014-05-09 07:57:38.375 129 12425.85 61.05 54587.10 88888.00 2014-05-09 07:57:38.500 129 12425.83 61.02 54587.10 88888.00 2014-05-09 07:57:38.625 129 12425.77 61.00 54587.12 88888.00 2014-05-09 07:57:38.750 129 12425.73 60.95 54587.12 88888.00 2014-05-09 07:57:38.875 129 12425.70 60.95 54587.12 88888.00 2014-05-09 07:57:39.000 129 12425.65 60.98 54587.12 88888.00 2014-05-09 07:57:39.125 129 12425.65 60.98 54587.18 88888.00 2014-05-09 07:57:39.250 129 12425.65 60.95 54587.15 88888.00 2014-05-09 07:57:39.375 129 12425.62 60.92 54587.12 88888.00 2014-05-09 07:57:39.500 129 12425.60 60.92 54587.15 88888.00 2014-05-09 07:57:39.625 129 12425.60 60.90 54587.12 88888.00 2014-05-09 07:57:39.750 129 12425.60 60.90 54587.12 88888.00 2014-05-09 07:57:39.875 129 12425.62 60.88 54587.12 88888.00 2014-05-09 07:57:40.000 129 12425.65 60.85 54587.10 88888.00 2014-05-09 07:57:40.125 129 12425.65 60.85 54587.10 88888.00 2014-05-09 07:57:40.250 129 12425.60 60.85 54587.12 88888.00 2014-05-09 07:57:40.375 129 12425.60 60.85 54587.12 88888.00 2014-05-09 07:57:40.500 129 12425.50 60.83 54587.12 88888.00 2014-05-09 07:57:40.625 129 12425.48 60.85 54587.10 88888.00 2014-05-09 07:57:40.750 129 12425.50 60.88 54587.10 88888.00 2014-05-09 07:57:40.875 129 12425.55 60.90 54587.10 88888.00 2014-05-09 07:57:41.000 129 12425.60 60.88 54587.07 88888.00 2014-05-09 07:57:41.125 129 12425.62 60.85 54587.05 88888.00 2014-05-09 07:57:41.250 129 12425.52 60.85 54587.03 88888.00 2014-05-09 07:57:41.375 129 12425.52 60.85 54587.05 88888.00 2014-05-09 07:57:41.500 129 12425.50 60.83 54587.05 88888.00 2014-05-09 07:57:41.625 129 12425.42 60.80 54587.03 88888.00 2014-05-09 07:57:41.750 129 12425.45 60.83 54587.05 88888.00 2014-05-09 07:57:41.875 129 12425.48 60.85 54587.07 88888.00 2014-05-09 07:57:42.000 129 12425.48 60.85 54587.05 88888.00 2014-05-09 07:57:42.125 129 12425.45 60.88 54587.05 88888.00 2014-05-09 07:57:42.250 129 12425.30 60.83 54587.05 88888.00 2014-05-09 07:57:42.375 129 12425.30 60.77 54587.03 88888.00 2014-05-09 07:57:42.500 129 12425.27 60.77 54587.03 88888.00 2014-05-09 07:57:42.625 129 12425.30 60.80 54587.05 88888.00 2014-05-09 07:57:42.750 129 12425.38 60.80 54587.03 88888.00 2014-05-09 07:57:42.875 129 12425.35 60.77 54587.03 88888.00 2014-05-09 07:57:43.000 129 12425.30 60.77 54587.00 88888.00 2014-05-09 07:57:43.125 129 12425.30 60.80 54587.00 88888.00 2014-05-09 07:57:43.250 129 12425.33 60.77 54587.00 88888.00 2014-05-09 07:57:43.375 129 12425.33 60.73 54586.97 88888.00 2014-05-09 07:57:43.500 129 12425.27 60.73 54586.95 88888.00 2014-05-09 07:57:43.625 129 12425.23 60.75 54586.97 88888.00 2014-05-09 07:57:43.750 129 12425.25 60.77 54586.97 88888.00 2014-05-09 07:57:43.875 129 12425.30 60.80 54586.95 88888.00 2014-05-09 07:57:44.000 129 12425.30 60.77 54586.95 88888.00 2014-05-09 07:57:44.125 129 12425.25 60.77 54586.90 88888.00 2014-05-09 07:57:44.250 129 12425.23 60.77 54586.90 88888.00 2014-05-09 07:57:44.375 129 12425.23 60.77 54586.93 88888.00 2014-05-09 07:57:44.500 129 12425.25 60.77 54586.93 88888.00 2014-05-09 07:57:44.625 129 12425.40 60.80 54586.93 88888.00 2014-05-09 07:57:44.750 129 12425.40 60.80 54586.93 88888.00 2014-05-09 07:57:44.875 129 12425.33 60.80 54586.90 88888.00 2014-05-09 07:57:45.000 129 12425.33 60.80 54586.90 88888.00 2014-05-09 07:57:45.125 129 12425.27 60.83 54586.90 88888.00 2014-05-09 07:57:45.250 129 12425.20 60.80 54586.88 88888.00 2014-05-09 07:57:45.375 129 12425.23 60.80 54586.88 88888.00 2014-05-09 07:57:45.500 129 12425.25 60.83 54586.88 88888.00 2014-05-09 07:57:45.625 129 12425.27 60.83 54586.88 88888.00 2014-05-09 07:57:45.750 129 12425.23 60.85 54586.88 88888.00 2014-05-09 07:57:45.875 129 12425.20 60.85 54586.85 88888.00 2014-05-09 07:57:46.000 129 12425.23 60.85 54586.80 88888.00 2014-05-09 07:57:46.125 129 12425.17 60.85 54586.82 88888.00 2014-05-09 07:57:46.250 129 12425.12 60.88 54586.85 88888.00 2014-05-09 07:57:46.375 129 12425.20 60.90 54586.85 88888.00 2014-05-09 07:57:46.500 129 12425.20 60.88 54586.82 88888.00 2014-05-09 07:57:46.625 129 12425.25 60.85 54586.80 88888.00 2014-05-09 07:57:46.750 129 12425.23 60.88 54586.82 88888.00 2014-05-09 07:57:46.875 129 12425.20 60.90 54586.82 88888.00 2014-05-09 07:57:47.000 129 12425.12 60.90 54586.80 88888.00 2014-05-09 07:57:47.125 129 12425.08 60.85 54586.78 88888.00 2014-05-09 07:57:47.250 129 12425.05 60.85 54586.80 88888.00 2014-05-09 07:57:47.375 129 12425.08 60.85 54586.75 88888.00 2014-05-09 07:57:47.500 129 12425.08 60.85 54586.75 88888.00 2014-05-09 07:57:47.625 129 12425.12 60.88 54586.78 88888.00 2014-05-09 07:57:47.750 129 12425.20 60.85 54586.75 88888.00 2014-05-09 07:57:47.875 129 12425.17 60.88 54586.75 88888.00 2014-05-09 07:57:48.000 129 12425.10 60.85 54586.75 88888.00 2014-05-09 07:57:48.125 129 12425.12 60.85 54586.75 88888.00 2014-05-09 07:57:48.250 129 12425.15 60.80 54586.72 88888.00 2014-05-09 07:57:48.375 129 12425.15 60.80 54586.72 88888.00 2014-05-09 07:57:48.500 129 12425.12 60.77 54586.72 88888.00 2014-05-09 07:57:48.625 129 12425.12 60.83 54586.72 88888.00 2014-05-09 07:57:48.750 129 12425.12 60.85 54586.72 88888.00 2014-05-09 07:57:48.875 129 12425.17 60.85 54586.75 88888.00 2014-05-09 07:57:49.000 129 12425.15 60.83 54586.70 88888.00 2014-05-09 07:57:49.125 129 12425.12 60.83 54586.70 88888.00 2014-05-09 07:57:49.250 129 12425.12 60.83 54586.70 88888.00 2014-05-09 07:57:49.375 129 12425.15 60.83 54586.68 88888.00 2014-05-09 07:57:49.500 129 12425.12 60.80 54586.65 88888.00 2014-05-09 07:57:49.625 129 12425.12 60.77 54586.65 88888.00 2014-05-09 07:57:49.750 129 12425.20 60.80 54586.68 88888.00 2014-05-09 07:57:49.875 129 12425.23 60.83 54586.65 88888.00 2014-05-09 07:57:50.000 129 12425.20 60.80 54586.60 88888.00 2014-05-09 07:57:50.125 129 12425.17 60.80 54586.57 88888.00 2014-05-09 07:57:50.250 129 12425.20 60.83 54586.65 88888.00 2014-05-09 07:57:50.375 129 12425.27 60.85 54586.65 88888.00 2014-05-09 07:57:50.500 129 12425.33 60.88 54586.62 88888.00 2014-05-09 07:57:50.625 129 12425.35 60.88 54586.60 88888.00 2014-05-09 07:57:50.750 129 12425.35 60.88 54586.57 88888.00 2014-05-09 07:57:50.875 129 12425.33 60.88 54586.57 88888.00 2014-05-09 07:57:51.000 129 12425.35 60.88 54586.53 88888.00 2014-05-09 07:57:51.125 129 12425.38 60.90 54586.57 88888.00 2014-05-09 07:57:51.250 129 12425.30 60.88 54586.57 88888.00 2014-05-09 07:57:51.375 129 12425.35 60.88 54586.57 88888.00 2014-05-09 07:57:51.500 129 12425.42 60.88 54586.57 88888.00 2014-05-09 07:57:51.625 129 12425.48 60.90 54586.55 88888.00 2014-05-09 07:57:51.750 129 12425.50 60.90 54586.55 88888.00 2014-05-09 07:57:51.875 129 12425.50 60.88 54586.55 88888.00 2014-05-09 07:57:52.000 129 12425.55 60.88 54586.50 88888.00 2014-05-09 07:57:52.125 129 12425.55 60.90 54586.47 88888.00 2014-05-09 07:57:52.250 129 12425.52 60.90 54586.47 88888.00 2014-05-09 07:57:52.375 129 12425.55 60.88 54586.47 88888.00 2014-05-09 07:57:52.500 129 12425.60 60.92 54586.47 88888.00 2014-05-09 07:57:52.625 129 12425.60 60.98 54586.47 88888.00 2014-05-09 07:57:52.750 129 12425.55 60.98 54586.47 88888.00 2014-05-09 07:57:52.875 129 12425.58 60.98 54586.45 88888.00 2014-05-09 07:57:53.000 129 12425.60 61.00 54586.45 88888.00 2014-05-09 07:57:53.125 129 12425.62 60.98 54586.47 88888.00 2014-05-09 07:57:53.250 129 12425.62 60.98 54586.45 88888.00 2014-05-09 07:57:53.375 129 12425.67 61.00 54586.45 88888.00 2014-05-09 07:57:53.500 129 12425.65 61.02 54586.43 88888.00 2014-05-09 07:57:53.625 129 12425.58 61.02 54586.40 88888.00 2014-05-09 07:57:53.750 129 12425.50 61.02 54586.45 88888.00 2014-05-09 07:57:53.875 129 12425.55 61.05 54586.45 88888.00 2014-05-09 07:57:54.000 129 12425.55 61.05 54586.43 88888.00 2014-05-09 07:57:54.125 129 12425.52 61.00 54586.40 88888.00 2014-05-09 07:57:54.250 129 12425.55 61.02 54586.43 88888.00 2014-05-09 07:57:54.375 129 12425.60 61.05 54586.43 88888.00 2014-05-09 07:57:54.500 129 12425.60 61.10 54586.40 88888.00 2014-05-09 07:57:54.625 129 12425.58 61.10 54586.40 88888.00 2014-05-09 07:57:54.750 129 12425.52 61.10 54586.40 88888.00 2014-05-09 07:57:54.875 129 12425.55 61.12 54586.40 88888.00 2014-05-09 07:57:55.000 129 12425.55 61.08 54586.38 88888.00 2014-05-09 07:57:55.125 129 12425.52 61.12 54586.43 88888.00 2014-05-09 07:57:55.250 129 12425.48 61.12 54586.43 88888.00 2014-05-09 07:57:55.375 129 12425.52 61.12 54586.43 88888.00 2014-05-09 07:57:55.500 129 12425.58 61.15 54586.40 88888.00 2014-05-09 07:57:55.625 129 12425.52 61.15 54586.40 88888.00 2014-05-09 07:57:55.750 129 12425.52 61.12 54586.40 88888.00 2014-05-09 07:57:55.875 129 12425.52 61.15 54586.40 88888.00 2014-05-09 07:57:56.000 129 12425.52 61.17 54586.38 88888.00 2014-05-09 07:57:56.125 129 12425.52 61.17 54586.38 88888.00 2014-05-09 07:57:56.250 129 12425.58 61.17 54586.38 88888.00 2014-05-09 07:57:56.375 129 12425.65 61.23 54586.38 88888.00 2014-05-09 07:57:56.500 129 12425.67 61.23 54586.38 88888.00 2014-05-09 07:57:56.625 129 12425.67 61.27 54586.38 88888.00 2014-05-09 07:57:56.750 129 12425.70 61.33 54586.32 88888.00 2014-05-09 07:57:56.875 129 12425.75 61.35 54586.35 88888.00 2014-05-09 07:57:57.000 129 12425.77 61.33 54586.32 88888.00 2014-05-09 07:57:57.125 129 12425.85 61.35 54586.32 88888.00 2014-05-09 07:57:57.250 129 12425.92 61.38 54586.30 88888.00 2014-05-09 07:57:57.375 129 12426.02 61.40 54586.28 88888.00 2014-05-09 07:57:57.500 129 12426.02 61.40 54586.30 88888.00 2014-05-09 07:57:57.625 129 12426.02 61.40 54586.28 88888.00 2014-05-09 07:57:57.750 129 12426.05 61.42 54586.28 88888.00 2014-05-09 07:57:57.875 129 12426.05 61.42 54586.28 88888.00 2014-05-09 07:57:58.000 129 12426.00 61.48 54586.28 88888.00 2014-05-09 07:57:58.125 129 12426.05 61.50 54586.28 88888.00 2014-05-09 07:57:58.250 129 12426.10 61.52 54586.30 88888.00 2014-05-09 07:57:58.375 129 12426.12 61.55 54586.30 88888.00 2014-05-09 07:57:58.500 129 12426.10 61.55 54586.28 88888.00 2014-05-09 07:57:58.625 129 12426.15 61.55 54586.22 88888.00 2014-05-09 07:57:58.750 129 12426.20 61.55 54586.22 88888.00 2014-05-09 07:57:58.875 129 12426.20 61.58 54586.18 88888.00 2014-05-09 07:57:59.000 129 12426.15 61.58 54586.18 88888.00 2014-05-09 07:57:59.125 129 12426.17 61.60 54586.20 88888.00 2014-05-09 07:57:59.250 129 12426.23 61.55 54586.18 88888.00 2014-05-09 07:57:59.375 129 12426.30 61.60 54586.18 88888.00 2014-05-09 07:57:59.500 129 12426.30 61.60 54586.15 88888.00 2014-05-09 07:57:59.625 129 12426.25 61.60 54586.18 88888.00 2014-05-09 07:57:59.750 129 12426.25 61.62 54586.15 88888.00 2014-05-09 07:57:59.875 129 12426.30 61.60 54586.15 88888.00 2014-05-09 07:58:00.000 129 12426.38 61.60 54586.15 88888.00 2014-05-09 07:58:00.125 129 12426.33 61.60 54586.15 88888.00 2014-05-09 07:58:00.250 129 12426.27 61.58 54586.15 88888.00 2014-05-09 07:58:00.375 129 12426.30 61.58 54586.15 88888.00 2014-05-09 07:58:00.500 129 12426.33 61.55 54586.12 88888.00 2014-05-09 07:58:00.625 129 12426.30 61.52 54586.15 88888.00 2014-05-09 07:58:00.750 129 12426.33 61.52 54586.15 88888.00 2014-05-09 07:58:00.875 129 12426.35 61.52 54586.12 88888.00 2014-05-09 07:58:01.000 129 12426.33 61.48 54586.10 88888.00 2014-05-09 07:58:01.125 129 12426.33 61.48 54586.12 88888.00 2014-05-09 07:58:01.250 129 12426.23 61.48 54586.12 88888.00 2014-05-09 07:58:01.375 129 12426.17 61.45 54586.12 88888.00 2014-05-09 07:58:01.500 129 12426.17 61.40 54586.15 88888.00 2014-05-09 07:58:01.625 129 12426.20 61.38 54586.12 88888.00 2014-05-09 07:58:01.750 129 12426.20 61.38 54586.15 88888.00 2014-05-09 07:58:01.875 129 12426.20 61.42 54586.15 88888.00 2014-05-09 07:58:02.000 129 12426.15 61.38 54586.15 88888.00 2014-05-09 07:58:02.125 129 12426.12 61.33 54586.12 88888.00 2014-05-09 07:58:02.250 129 12426.08 61.27 54586.15 88888.00 2014-05-09 07:58:02.375 129 12426.05 61.30 54586.18 88888.00 2014-05-09 07:58:02.500 129 12425.95 61.25 54586.18 88888.00 2014-05-09 07:58:02.625 129 12425.98 61.20 54586.18 88888.00 2014-05-09 07:58:02.750 129 12426.02 61.20 54586.20 88888.00 2014-05-09 07:58:02.875 129 12425.95 61.17 54586.22 88888.00 2014-05-09 07:58:03.000 129 12425.88 61.10 54586.18 88888.00 2014-05-09 07:58:03.125 129 12425.85 61.05 54586.15 88888.00 2014-05-09 07:58:03.250 129 12425.85 61.00 54586.20 88888.00 2014-05-09 07:58:03.375 129 12425.80 60.98 54586.22 88888.00 2014-05-09 07:58:03.500 129 12425.73 60.95 54586.25 88888.00 2014-05-09 07:58:03.625 129 12425.67 60.88 54586.25 88888.00 2014-05-09 07:58:03.750 129 12425.70 60.85 54586.22 88888.00 2014-05-09 07:58:03.875 129 12425.65 60.83 54586.25 88888.00 2014-05-09 07:58:04.000 129 12425.58 60.75 54586.22 88888.00 2014-05-09 07:58:04.125 129 12425.52 60.70 54586.22 88888.00 2014-05-09 07:58:04.250 129 12425.45 60.65 54586.22 88888.00 2014-05-09 07:58:04.375 129 12425.52 60.62 54586.25 88888.00 2014-05-09 07:58:04.500 129 12425.60 60.60 54586.28 88888.00 2014-05-09 07:58:04.625 129 12425.52 60.55 54586.25 88888.00 2014-05-09 07:58:04.750 129 12425.42 60.45 54586.25 88888.00 2014-05-09 07:58:04.875 129 12425.40 60.42 54586.25 88888.00 2014-05-09 07:58:05.000 129 12425.35 60.42 54586.28 88888.00 2014-05-09 07:58:05.125 129 12425.33 60.40 54586.30 88888.00 2014-05-09 07:58:05.250 129 12425.25 60.33 54586.28 88888.00 2014-05-09 07:58:05.375 129 12425.33 60.30 54586.30 88888.00 2014-05-09 07:58:05.500 129 12425.35 60.27 54586.30 88888.00 2014-05-09 07:58:05.625 129 12425.30 60.25 54586.32 88888.00 2014-05-09 07:58:05.750 129 12425.25 60.17 54586.30 88888.00 2014-05-09 07:58:05.875 129 12425.20 60.17 54586.32 88888.00 2014-05-09 07:58:06.000 129 12425.23 60.15 54586.30 88888.00 2014-05-09 07:58:06.125 129 12425.17 60.12 54586.30 88888.00 2014-05-09 07:58:06.250 129 12425.05 60.10 54586.30 88888.00 2014-05-09 07:58:06.375 129 12425.05 60.12 54586.30 88888.00 2014-05-09 07:58:06.500 129 12425.10 60.10 54586.32 88888.00 2014-05-09 07:58:06.625 129 12425.05 60.05 54586.32 88888.00 2014-05-09 07:58:06.750 129 12425.05 60.05 54586.32 88888.00 2014-05-09 07:58:06.875 129 12424.98 60.05 54586.35 88888.00 2014-05-09 07:58:07.000 129 12424.92 60.00 54586.35 88888.00 2014-05-09 07:58:07.125 129 12424.88 60.00 54586.35 88888.00 2014-05-09 07:58:07.250 129 12424.90 60.02 54586.38 88888.00 2014-05-09 07:58:07.375 129 12424.90 60.00 54586.38 88888.00 2014-05-09 07:58:07.500 129 12424.85 59.95 54586.35 88888.00 2014-05-09 07:58:07.625 129 12424.85 59.95 54586.35 88888.00 2014-05-09 07:58:07.750 129 12424.83 59.98 54586.35 88888.00 2014-05-09 07:58:07.875 129 12424.77 59.95 54586.38 88888.00 2014-05-09 07:58:08.000 129 12424.73 59.92 54586.38 88888.00 2014-05-09 07:58:08.125 129 12424.67 59.88 54586.40 88888.00 2014-05-09 07:58:08.250 129 12424.60 59.90 54586.43 88888.00 2014-05-09 07:58:08.375 129 12424.58 59.90 54586.40 88888.00 2014-05-09 07:58:08.500 129 12424.58 59.88 54586.38 88888.00 2014-05-09 07:58:08.625 129 12424.62 59.88 54586.40 88888.00 2014-05-09 07:58:08.750 129 12424.58 59.85 54586.38 88888.00 2014-05-09 07:58:08.875 129 12424.50 59.83 54586.40 88888.00 2014-05-09 07:58:09.000 129 12424.45 59.80 54586.38 88888.00 2014-05-09 07:58:09.125 129 12424.48 59.77 54586.40 88888.00 2014-05-09 07:58:09.250 129 12424.52 59.77 54586.40 88888.00 2014-05-09 07:58:09.375 129 12424.58 59.75 54586.40 88888.00 2014-05-09 07:58:09.500 129 12424.58 59.75 54586.40 88888.00 2014-05-09 07:58:09.625 129 12424.52 59.70 54586.40 88888.00 2014-05-09 07:58:09.750 129 12424.48 59.65 54586.43 88888.00 2014-05-09 07:58:09.875 129 12424.48 59.62 54586.40 88888.00 2014-05-09 07:58:10.000 129 12424.48 59.58 54586.38 88888.00 2014-05-09 07:58:10.125 129 12424.50 59.55 54586.38 88888.00 2014-05-09 07:58:10.250 129 12424.52 59.58 54586.40 88888.00 2014-05-09 07:58:10.375 129 12424.52 59.55 54586.43 88888.00 2014-05-09 07:58:10.500 129 12424.50 59.48 54586.40 88888.00 2014-05-09 07:58:10.625 129 12424.50 59.42 54586.40 88888.00 2014-05-09 07:58:10.750 129 12424.48 59.42 54586.38 88888.00 2014-05-09 07:58:10.875 129 12424.40 59.40 54586.38 88888.00 2014-05-09 07:58:11.000 129 12424.33 59.38 54586.38 88888.00 2014-05-09 07:58:11.125 129 12424.40 59.35 54586.43 88888.00 2014-05-09 07:58:11.250 129 12424.40 59.33 54586.43 88888.00 2014-05-09 07:58:11.375 129 12424.40 59.33 54586.43 88888.00 2014-05-09 07:58:11.500 129 12424.38 59.33 54586.45 88888.00 2014-05-09 07:58:11.625 129 12424.38 59.25 54586.47 88888.00 2014-05-09 07:58:11.750 129 12424.40 59.23 54586.45 88888.00 2014-05-09 07:58:11.875 129 12424.38 59.20 54586.45 88888.00 2014-05-09 07:58:12.000 129 12424.38 59.17 54586.40 88888.00 2014-05-09 07:58:12.125 129 12424.42 59.17 54586.45 88888.00 2014-05-09 07:58:12.250 129 12424.42 59.15 54586.45 88888.00 2014-05-09 07:58:12.375 129 12424.42 59.15 54586.43 88888.00 2014-05-09 07:58:12.500 129 12424.38 59.15 54586.43 88888.00 2014-05-09 07:58:12.625 129 12424.33 59.10 54586.43 88888.00 2014-05-09 07:58:12.750 129 12424.33 59.10 54586.45 88888.00 2014-05-09 07:58:12.875 129 12424.33 59.10 54586.43 88888.00 2014-05-09 07:58:13.000 129 12424.30 59.10 54586.45 88888.00 2014-05-09 07:58:13.125 129 12424.27 59.15 54586.45 88888.00 2014-05-09 07:58:13.250 129 12424.17 59.12 54586.47 88888.00 2014-05-09 07:58:13.375 129 12424.20 59.15 54586.45 88888.00 2014-05-09 07:58:13.500 129 12424.27 59.15 54586.47 88888.00 2014-05-09 07:58:13.625 129 12424.38 59.15 54586.47 88888.00 2014-05-09 07:58:13.750 129 12424.30 59.17 54586.47 88888.00 2014-05-09 07:58:13.875 129 12424.23 59.15 54586.47 88888.00 2014-05-09 07:58:14.000 129 12424.27 59.08 54586.45 88888.00 2014-05-09 07:58:14.125 129 12424.25 59.08 54586.45 88888.00 2014-05-09 07:58:14.250 129 12424.25 59.05 54586.50 88888.00 2014-05-09 07:58:14.375 129 12424.20 59.08 54586.53 88888.00 2014-05-09 07:58:14.500 129 12424.17 59.08 54586.53 88888.00 2014-05-09 07:58:14.625 129 12424.17 59.08 54586.55 88888.00 2014-05-09 07:58:14.750 129 12424.20 59.08 54586.55 88888.00 2014-05-09 07:58:14.875 129 12424.17 59.08 54586.55 88888.00 2014-05-09 07:58:15.000 129 12424.17 59.02 54586.53 88888.00 2014-05-09 07:58:15.125 129 12424.17 58.98 54586.55 88888.00 2014-05-09 07:58:15.250 129 12424.12 58.98 54586.60 88888.00 2014-05-09 07:58:15.375 129 12424.15 59.00 54586.60 88888.00 2014-05-09 07:58:15.500 129 12424.15 58.98 54586.62 88888.00 2014-05-09 07:58:15.625 129 12424.10 58.95 54586.60 88888.00 2014-05-09 07:58:15.750 129 12424.08 58.95 54586.60 88888.00 2014-05-09 07:58:15.875 129 12424.08 58.98 54586.62 88888.00 2014-05-09 07:58:16.000 129 12424.05 58.95 54586.62 88888.00 2014-05-09 07:58:16.125 129 12424.08 58.90 54586.62 88888.00 2014-05-09 07:58:16.250 129 12424.05 58.90 54586.62 88888.00 2014-05-09 07:58:16.375 129 12424.05 58.92 54586.62 88888.00 2014-05-09 07:58:16.500 129 12424.00 58.92 54586.65 88888.00 2014-05-09 07:58:16.625 129 12424.02 58.95 54586.68 88888.00 2014-05-09 07:58:16.750 129 12423.98 58.95 54586.68 88888.00 2014-05-09 07:58:16.875 129 12423.90 58.90 54586.62 88888.00 2014-05-09 07:58:17.000 129 12423.88 58.90 54586.68 88888.00 2014-05-09 07:58:17.125 129 12423.83 58.92 54586.68 88888.00 2014-05-09 07:58:17.250 129 12423.92 58.92 54586.68 88888.00 2014-05-09 07:58:17.375 129 12424.00 58.95 54586.68 88888.00 2014-05-09 07:58:17.500 129 12423.98 58.92 54586.68 88888.00 2014-05-09 07:58:17.625 129 12423.95 58.92 54586.68 88888.00 2014-05-09 07:58:17.750 129 12423.88 58.90 54586.68 88888.00 2014-05-09 07:58:17.875 129 12423.77 58.88 54586.65 88888.00 2014-05-09 07:58:18.000 129 12423.70 58.85 54586.65 88888.00 2014-05-09 07:58:18.125 129 12423.75 58.88 54586.70 88888.00 2014-05-09 07:58:18.250 129 12423.80 58.85 54586.70 88888.00 2014-05-09 07:58:18.375 129 12423.75 58.83 54586.70 88888.00 2014-05-09 07:58:18.500 129 12423.75 58.83 54586.70 88888.00 2014-05-09 07:58:18.625 129 12423.77 58.80 54586.70 88888.00 2014-05-09 07:58:18.750 129 12423.70 58.77 54586.70 88888.00 2014-05-09 07:58:18.875 129 12423.65 58.77 54586.70 88888.00 2014-05-09 07:58:19.000 129 12423.67 58.73 54586.70 88888.00 2014-05-09 07:58:19.125 129 12423.62 58.70 54586.70 88888.00 2014-05-09 07:58:19.250 129 12423.58 58.65 54586.70 88888.00 2014-05-09 07:58:19.375 129 12423.60 58.62 54586.68 88888.00 2014-05-09 07:58:19.500 129 12423.60 58.60 54586.68 88888.00 2014-05-09 07:58:19.625 129 12423.60 58.58 54586.72 88888.00 2014-05-09 07:58:19.750 129 12423.55 58.52 54586.70 88888.00 2014-05-09 07:58:19.875 129 12423.48 58.52 54586.70 88888.00 2014-05-09 07:58:20.000 129 12423.50 58.52 54586.70 88888.00 2014-05-09 07:58:20.125 129 12423.58 58.52 54586.70 88888.00 2014-05-09 07:58:20.250 129 12423.67 58.48 54586.70 88888.00 2014-05-09 07:58:20.375 129 12423.75 58.48 54586.72 88888.00 2014-05-09 07:58:20.500 129 12423.70 58.45 54586.72 88888.00 2014-05-09 07:58:20.625 129 12423.67 58.42 54586.70 88888.00 2014-05-09 07:58:20.750 129 12423.67 58.40 54586.72 88888.00 2014-05-09 07:58:20.875 129 12423.73 58.40 54586.72 88888.00 2014-05-09 07:58:21.000 129 12423.73 58.38 54586.72 88888.00 2014-05-09 07:58:21.125 129 12423.73 58.33 54586.72 88888.00 2014-05-09 07:58:21.250 129 12423.65 58.27 54586.75 88888.00 2014-05-09 07:58:21.375 129 12423.65 58.27 54586.75 88888.00 2014-05-09 07:58:21.500 129 12423.62 58.25 54586.72 88888.00 2014-05-09 07:58:21.625 129 12423.65 58.23 54586.68 88888.00 2014-05-09 07:58:21.750 129 12423.62 58.23 54586.70 88888.00 2014-05-09 07:58:21.875 129 12423.67 58.25 54586.72 88888.00 2014-05-09 07:58:22.000 129 12423.73 58.23 54586.70 88888.00 2014-05-09 07:58:22.125 129 12423.65 58.17 54586.70 88888.00 2014-05-09 07:58:22.250 129 12423.62 58.15 54586.72 88888.00 2014-05-09 07:58:22.375 129 12423.60 58.15 54586.72 88888.00 2014-05-09 07:58:22.500 129 12423.58 58.12 54586.72 88888.00 2014-05-09 07:58:22.625 129 12423.60 58.08 54586.75 88888.00 2014-05-09 07:58:22.750 129 12423.60 58.02 54586.75 88888.00 2014-05-09 07:58:22.875 129 12423.58 57.98 54586.75 88888.00 2014-05-09 07:58:23.000 129 12423.60 57.92 54586.75 88888.00 2014-05-09 07:58:23.125 129 12423.52 57.90 54586.78 88888.00 2014-05-09 07:58:23.250 129 12423.40 57.83 54586.75 88888.00 2014-05-09 07:58:23.375 129 12423.38 57.77 54586.75 88888.00 2014-05-09 07:58:23.500 129 12423.30 57.73 54586.78 88888.00 2014-05-09 07:58:23.625 129 12423.33 57.70 54586.80 88888.00 2014-05-09 07:58:23.750 129 12423.33 57.70 54586.80 88888.00 2014-05-09 07:58:23.875 129 12423.27 57.67 54586.80 88888.00 2014-05-09 07:58:24.000 129 12423.27 57.62 54586.82 88888.00 2014-05-09 07:58:24.125 129 12423.30 57.58 54586.80 88888.00 2014-05-09 07:58:24.250 129 12423.25 57.52 54586.78 88888.00 2014-05-09 07:58:24.375 129 12423.25 57.52 54586.78 88888.00 2014-05-09 07:58:24.500 129 12423.25 57.50 54586.80 88888.00 2014-05-09 07:58:24.625 129 12423.20 57.48 54586.82 88888.00 2014-05-09 07:58:24.750 129 12423.17 57.48 54586.85 88888.00 2014-05-09 07:58:24.875 129 12423.23 57.42 54586.85 88888.00 2014-05-09 07:58:25.000 129 12423.15 57.40 54586.80 88888.00 2014-05-09 07:58:25.125 129 12423.12 57.35 54586.80 88888.00 2014-05-09 07:58:25.250 129 12423.17 57.35 54586.82 88888.00 2014-05-09 07:58:25.375 129 12423.17 57.35 54586.85 88888.00 2014-05-09 07:58:25.500 129 12423.10 57.35 54586.85 88888.00 2014-05-09 07:58:25.625 129 12423.10 57.35 54586.85 88888.00 2014-05-09 07:58:25.750 129 12423.12 57.33 54586.82 88888.00 2014-05-09 07:58:25.875 129 12423.15 57.33 54586.82 88888.00 2014-05-09 07:58:26.000 129 12423.12 57.35 54586.85 88888.00 2014-05-09 07:58:26.125 129 12423.10 57.35 54586.85 88888.00 2014-05-09 07:58:26.250 129 12423.05 57.33 54586.85 88888.00 2014-05-09 07:58:26.375 129 12423.05 57.35 54586.82 88888.00 2014-05-09 07:58:26.500 129 12423.00 57.35 54586.85 88888.00 2014-05-09 07:58:26.625 129 12422.92 57.35 54586.85 88888.00 2014-05-09 07:58:26.750 129 12422.92 57.30 54586.82 88888.00 2014-05-09 07:58:26.875 129 12422.90 57.30 54586.88 88888.00 2014-05-09 07:58:27.000 129 12422.80 57.27 54586.85 88888.00 2014-05-09 07:58:27.125 129 12422.75 57.27 54586.85 88888.00 2014-05-09 07:58:27.250 129 12422.67 57.17 54586.85 88888.00 2014-05-09 07:58:27.375 129 12422.62 57.17 54586.85 88888.00 2014-05-09 07:58:27.500 129 12422.67 57.15 54586.88 88888.00 2014-05-09 07:58:27.625 129 12422.75 57.17 54586.88 88888.00 2014-05-09 07:58:27.750 129 12422.70 57.12 54586.88 88888.00 2014-05-09 07:58:27.875 129 12422.60 57.08 54586.88 88888.00 2014-05-09 07:58:28.000 129 12422.58 57.00 54586.88 88888.00 2014-05-09 07:58:28.125 129 12422.55 57.00 54586.88 88888.00 2014-05-09 07:58:28.250 129 12422.58 56.98 54586.85 88888.00 2014-05-09 07:58:28.375 129 12422.65 57.00 54586.88 88888.00 2014-05-09 07:58:28.500 129 12422.58 57.00 54586.88 88888.00 2014-05-09 07:58:28.625 129 12422.50 57.00 54586.88 88888.00 2014-05-09 07:58:28.750 129 12422.55 56.98 54586.88 88888.00 2014-05-09 07:58:28.875 129 12422.55 56.92 54586.88 88888.00 2014-05-09 07:58:29.000 129 12422.52 56.92 54586.90 88888.00 2014-05-09 07:58:29.125 129 12422.55 56.92 54586.88 88888.00 2014-05-09 07:58:29.250 129 12422.60 56.88 54586.88 88888.00 2014-05-09 07:58:29.375 129 12422.60 56.85 54586.88 88888.00 2014-05-09 07:58:29.500 129 12422.55 56.88 54586.88 88888.00 2014-05-09 07:58:29.625 129 12422.60 56.85 54586.90 88888.00 2014-05-09 07:58:29.750 129 12422.67 56.83 54586.88 88888.00 2014-05-09 07:58:29.875 129 12422.62 56.80 54586.88 88888.00 2014-05-09 07:58:30.000 129 12422.60 56.83 54586.88 88888.00 2014-05-09 07:58:30.125 129 12422.60 56.85 54586.88 88888.00 2014-05-09 07:58:30.250 129 12422.60 56.88 54586.93 88888.00 2014-05-09 07:58:30.375 129 12422.65 56.90 54586.88 88888.00 2014-05-09 07:58:30.500 129 12422.65 56.88 54586.88 88888.00 2014-05-09 07:58:30.625 129 12422.67 56.88 54586.88 88888.00 2014-05-09 07:58:30.750 129 12422.75 56.92 54586.88 88888.00 2014-05-09 07:58:30.875 129 12422.77 56.95 54586.88 88888.00 2014-05-09 07:58:31.000 129 12422.73 56.95 54586.85 88888.00 2014-05-09 07:58:31.125 129 12422.65 56.90 54586.82 88888.00 2014-05-09 07:58:31.250 129 12422.62 56.92 54586.88 88888.00 2014-05-09 07:58:31.375 129 12422.73 57.00 54586.88 88888.00 2014-05-09 07:58:31.500 129 12422.75 57.00 54586.88 88888.00 2014-05-09 07:58:31.625 129 12422.73 56.95 54586.88 88888.00 2014-05-09 07:58:31.750 129 12422.70 56.98 54586.88 88888.00 2014-05-09 07:58:31.875 129 12422.73 57.02 54586.85 88888.00 2014-05-09 07:58:32.000 129 12422.77 57.08 54586.82 88888.00 2014-05-09 07:58:32.125 129 12422.77 57.12 54586.85 88888.00 2014-05-09 07:58:32.250 129 12422.73 57.12 54586.88 88888.00 2014-05-09 07:58:32.375 129 12422.70 57.15 54586.82 88888.00 2014-05-09 07:58:32.500 129 12422.67 57.12 54586.85 88888.00 2014-05-09 07:58:32.625 129 12422.70 57.15 54586.85 88888.00 2014-05-09 07:58:32.750 129 12422.75 57.15 54586.85 88888.00 2014-05-09 07:58:32.875 129 12422.77 57.17 54586.85 88888.00 2014-05-09 07:58:33.000 129 12422.77 57.15 54586.82 88888.00 2014-05-09 07:58:33.125 129 12422.83 57.17 54586.85 88888.00 2014-05-09 07:58:33.250 129 12422.83 57.20 54586.90 88888.00 2014-05-09 07:58:33.375 129 12422.90 57.25 54586.88 88888.00 2014-05-09 07:58:33.500 129 12422.85 57.25 54586.82 88888.00 2014-05-09 07:58:33.625 129 12422.88 57.25 54586.82 88888.00 2014-05-09 07:58:33.750 129 12422.92 57.23 54586.82 88888.00 2014-05-09 07:58:33.875 129 12423.02 57.30 54586.85 88888.00 2014-05-09 07:58:34.000 129 12423.05 57.27 54586.82 88888.00 2014-05-09 07:58:34.125 129 12423.05 57.30 54586.85 88888.00 2014-05-09 07:58:34.250 129 12423.02 57.33 54586.82 88888.00 2014-05-09 07:58:34.375 129 12423.10 57.35 54586.85 88888.00 2014-05-09 07:58:34.500 129 12423.10 57.35 54586.82 88888.00 2014-05-09 07:58:34.625 129 12423.08 57.38 54586.82 88888.00 2014-05-09 07:58:34.750 129 12423.15 57.42 54586.82 88888.00 2014-05-09 07:58:34.875 129 12423.23 57.48 54586.85 88888.00 2014-05-09 07:58:35.000 129 12423.30 57.48 54586.80 88888.00 2014-05-09 07:58:35.125 129 12423.27 57.50 54586.80 88888.00 2014-05-09 07:58:35.250 129 12423.25 57.55 54586.80 88888.00 2014-05-09 07:58:35.375 129 12423.27 57.60 54586.82 88888.00 2014-05-09 07:58:35.500 129 12423.38 57.62 54586.80 88888.00 2014-05-09 07:58:35.625 129 12423.38 57.60 54586.78 88888.00 2014-05-09 07:58:35.750 129 12423.27 57.58 54586.78 88888.00 2014-05-09 07:58:35.875 129 12423.27 57.62 54586.80 88888.00 2014-05-09 07:58:36.000 129 12423.35 57.65 54586.75 88888.00 2014-05-09 07:58:36.125 129 12423.35 57.67 54586.80 88888.00 2014-05-09 07:58:36.250 129 12423.33 57.65 54586.80 88888.00 2014-05-09 07:58:36.375 129 12423.35 57.70 54586.75 88888.00 2014-05-09 07:58:36.500 129 12423.42 57.70 54586.72 88888.00 2014-05-09 07:58:36.625 129 12423.45 57.75 54586.75 88888.00 2014-05-09 07:58:36.750 129 12423.42 57.80 54586.78 88888.00 2014-05-09 07:58:36.875 129 12423.42 57.83 54586.75 88888.00 2014-05-09 07:58:37.000 129 12423.40 57.85 54586.75 88888.00 2014-05-09 07:58:37.125 129 12423.40 57.88 54586.75 88888.00 2014-05-09 07:58:37.250 129 12423.30 57.88 54586.75 88888.00 2014-05-09 07:58:37.375 129 12423.30 57.90 54586.78 88888.00 2014-05-09 07:58:37.500 129 12423.40 57.92 54586.78 88888.00 2014-05-09 07:58:37.625 129 12423.42 57.95 54586.75 88888.00 2014-05-09 07:58:37.750 129 12423.38 57.95 54586.78 88888.00 2014-05-09 07:58:37.875 129 12423.30 57.98 54586.78 88888.00 2014-05-09 07:58:38.000 129 12423.38 58.02 54586.78 88888.00 2014-05-09 07:58:38.125 129 12423.42 58.02 54586.75 88888.00 2014-05-09 07:58:38.250 129 12423.40 58.00 54586.78 88888.00 2014-05-09 07:58:38.375 129 12423.45 58.02 54586.78 88888.00 2014-05-09 07:58:38.500 129 12423.48 58.08 54586.78 88888.00 2014-05-09 07:58:38.625 129 12423.52 58.08 54586.75 88888.00 2014-05-09 07:58:38.750 129 12423.52 58.05 54586.80 88888.00 2014-05-09 07:58:38.875 129 12423.58 58.08 54586.78 88888.00 2014-05-09 07:58:39.000 129 12423.55 58.10 54586.75 88888.00 2014-05-09 07:58:39.125 129 12423.50 58.12 54586.75 88888.00 2014-05-09 07:58:39.250 129 12423.42 58.15 54586.75 88888.00 2014-05-09 07:58:39.375 129 12423.55 58.17 54586.78 88888.00 2014-05-09 07:58:39.500 129 12423.62 58.15 54586.78 88888.00 2014-05-09 07:58:39.625 129 12423.62 58.20 54586.78 88888.00 2014-05-09 07:58:39.750 129 12423.62 58.23 54586.80 88888.00 2014-05-09 07:58:39.875 129 12423.65 58.25 54586.78 88888.00 2014-05-09 07:58:40.000 129 12423.65 58.30 54586.78 88888.00 2014-05-09 07:58:40.125 129 12423.65 58.30 54586.78 88888.00 2014-05-09 07:58:40.250 129 12423.58 58.23 54586.72 88888.00 2014-05-09 07:58:40.375 129 12423.60 58.27 54586.75 88888.00 2014-05-09 07:58:40.500 129 12423.62 58.30 54586.75 88888.00 2014-05-09 07:58:40.625 129 12423.65 58.35 54586.78 88888.00 2014-05-09 07:58:40.750 129 12423.70 58.38 54586.80 88888.00 2014-05-09 07:58:40.875 129 12423.73 58.38 54586.80 88888.00 2014-05-09 07:58:41.000 129 12423.73 58.40 54586.80 88888.00 2014-05-09 07:58:41.125 129 12423.70 58.40 54586.82 88888.00 2014-05-09 07:58:41.250 129 12423.65 58.38 54586.82 88888.00 2014-05-09 07:58:41.375 129 12423.70 58.40 54586.82 88888.00 2014-05-09 07:58:41.500 129 12423.80 58.42 54586.82 88888.00 2014-05-09 07:58:41.625 129 12423.77 58.42 54586.82 88888.00 2014-05-09 07:58:41.750 129 12423.80 58.40 54586.80 88888.00 2014-05-09 07:58:41.875 129 12423.77 58.42 54586.78 88888.00 2014-05-09 07:58:42.000 129 12423.77 58.42 54586.78 88888.00 2014-05-09 07:58:42.125 129 12423.75 58.40 54586.80 88888.00 2014-05-09 07:58:42.250 129 12423.73 58.38 54586.82 88888.00 2014-05-09 07:58:42.375 129 12423.77 58.42 54586.82 88888.00 2014-05-09 07:58:42.500 129 12423.83 58.45 54586.80 88888.00 2014-05-09 07:58:42.625 129 12423.75 58.42 54586.78 88888.00 2014-05-09 07:58:42.750 129 12423.75 58.42 54586.80 88888.00 2014-05-09 07:58:42.875 129 12423.75 58.45 54586.82 88888.00 2014-05-09 07:58:43.000 129 12423.77 58.42 54586.80 88888.00 2014-05-09 07:58:43.125 129 12423.77 58.42 54586.82 88888.00 2014-05-09 07:58:43.250 129 12423.85 58.48 54586.82 88888.00 2014-05-09 07:58:43.375 129 12423.92 58.50 54586.82 88888.00 2014-05-09 07:58:43.500 129 12423.92 58.50 54586.82 88888.00 2014-05-09 07:58:43.625 129 12423.98 58.45 54586.82 88888.00 2014-05-09 07:58:43.750 129 12423.98 58.45 54586.82 88888.00 2014-05-09 07:58:43.875 129 12424.00 58.48 54586.82 88888.00 2014-05-09 07:58:44.000 129 12424.02 58.48 54586.80 88888.00 2014-05-09 07:58:44.125 129 12424.00 58.48 54586.82 88888.00 2014-05-09 07:58:44.250 129 12424.00 58.45 54586.82 88888.00 2014-05-09 07:58:44.375 129 12424.05 58.45 54586.85 88888.00 2014-05-09 07:58:44.500 129 12424.02 58.48 54586.82 88888.00 2014-05-09 07:58:44.625 129 12424.02 58.48 54586.82 88888.00 2014-05-09 07:58:44.750 129 12424.05 58.45 54586.85 88888.00 2014-05-09 07:58:44.875 129 12424.02 58.48 54586.88 88888.00 2014-05-09 07:58:45.000 129 12424.00 58.48 54586.88 88888.00 2014-05-09 07:58:45.125 129 12424.05 58.48 54586.90 88888.00 2014-05-09 07:58:45.250 129 12424.00 58.45 54586.90 88888.00 2014-05-09 07:58:45.375 129 12423.95 58.45 54586.93 88888.00 2014-05-09 07:58:45.500 129 12423.90 58.45 54586.93 88888.00 2014-05-09 07:58:45.625 129 12423.92 58.45 54586.90 88888.00 2014-05-09 07:58:45.750 129 12423.98 58.45 54586.90 88888.00 2014-05-09 07:58:45.875 129 12424.00 58.42 54586.95 88888.00 2014-05-09 07:58:46.000 129 12423.88 58.42 54586.95 88888.00 2014-05-09 07:58:46.125 129 12423.77 58.42 54586.97 88888.00 2014-05-09 07:58:46.250 129 12423.75 58.38 54586.97 88888.00 2014-05-09 07:58:46.375 129 12423.75 58.35 54586.95 88888.00 2014-05-09 07:58:46.500 129 12423.85 58.38 54586.97 88888.00 2014-05-09 07:58:46.625 129 12423.88 58.40 54587.00 88888.00 2014-05-09 07:58:46.750 129 12423.80 58.40 54586.97 88888.00 2014-05-09 07:58:46.875 129 12423.70 58.38 54587.00 88888.00 2014-05-09 07:58:47.000 129 12423.67 58.35 54587.00 88888.00 2014-05-09 07:58:47.125 129 12423.67 58.35 54587.03 88888.00 2014-05-09 07:58:47.250 129 12423.70 58.33 54587.03 88888.00 2014-05-09 07:58:47.375 129 12423.67 58.33 54587.03 88888.00 2014-05-09 07:58:47.500 129 12423.65 58.30 54587.07 88888.00 2014-05-09 07:58:47.625 129 12423.65 58.25 54587.12 88888.00 2014-05-09 07:58:47.750 129 12423.62 58.25 54587.12 88888.00 2014-05-09 07:58:47.875 129 12423.62 58.25 54587.12 88888.00 2014-05-09 07:58:48.000 129 12423.60 58.23 54587.10 88888.00 2014-05-09 07:58:48.125 129 12423.60 58.23 54587.12 88888.00 2014-05-09 07:58:48.250 129 12423.55 58.20 54587.15 88888.00 2014-05-09 07:58:48.375 129 12423.55 58.17 54587.18 88888.00 2014-05-09 07:58:48.500 129 12423.48 58.17 54587.18 88888.00 2014-05-09 07:58:48.625 129 12423.48 58.12 54587.15 88888.00 2014-05-09 07:58:48.750 129 12423.52 58.12 54587.15 88888.00 2014-05-09 07:58:48.875 129 12423.52 58.08 54587.15 88888.00 2014-05-09 07:58:49.000 129 12423.52 58.05 54587.18 88888.00 2014-05-09 07:58:49.125 129 12423.48 58.02 54587.20 88888.00 2014-05-09 07:58:49.250 129 12423.45 57.98 54587.25 88888.00 2014-05-09 07:58:49.375 129 12423.42 57.98 54587.22 88888.00 2014-05-09 07:58:49.500 129 12423.35 57.92 54587.22 88888.00 2014-05-09 07:58:49.625 129 12423.35 57.88 54587.25 88888.00 2014-05-09 07:58:49.750 129 12423.40 57.85 54587.25 88888.00 2014-05-09 07:58:49.875 129 12423.45 57.83 54587.28 88888.00 2014-05-09 07:58:50.000 129 12423.42 57.83 54587.22 88888.00 2014-05-09 07:58:50.125 129 12423.35 57.83 54587.25 88888.00 2014-05-09 07:58:50.250 129 12423.35 57.83 54587.32 88888.00 2014-05-09 07:58:50.375 129 12423.38 57.80 54587.32 88888.00 2014-05-09 07:58:50.500 129 12423.38 57.75 54587.35 88888.00 2014-05-09 07:58:50.625 129 12423.42 57.73 54587.35 88888.00 2014-05-09 07:58:50.750 129 12423.45 57.73 54587.38 88888.00 2014-05-09 07:58:50.875 129 12423.40 57.73 54587.38 88888.00 2014-05-09 07:58:51.000 129 12423.33 57.70 54587.40 88888.00 2014-05-09 07:58:51.125 129 12423.27 57.73 54587.40 88888.00 2014-05-09 07:58:51.250 129 12423.25 57.65 54587.38 88888.00 2014-05-09 07:58:51.375 129 12423.33 57.62 54587.38 88888.00 2014-05-09 07:58:51.500 129 12423.33 57.60 54587.40 88888.00 2014-05-09 07:58:51.625 129 12423.30 57.62 54587.43 88888.00 2014-05-09 07:58:51.750 129 12423.33 57.62 54587.43 88888.00 2014-05-09 07:58:51.875 129 12423.35 57.60 54587.43 88888.00 2014-05-09 07:58:52.000 129 12423.33 57.60 54587.40 88888.00 2014-05-09 07:58:52.125 129 12423.33 57.60 54587.45 88888.00 2014-05-09 07:58:52.250 129 12423.27 57.58 54587.45 88888.00 2014-05-09 07:58:52.375 129 12423.23 57.60 54587.45 88888.00 2014-05-09 07:58:52.500 129 12423.23 57.58 54587.45 88888.00 2014-05-09 07:58:52.625 129 12423.20 57.58 54587.47 88888.00 2014-05-09 07:58:52.750 129 12423.20 57.58 54587.50 88888.00 2014-05-09 07:58:52.875 129 12423.12 57.58 54587.50 88888.00 2014-05-09 07:58:53.000 129 12423.20 57.58 54587.50 88888.00 2014-05-09 07:58:53.125 129 12423.27 57.60 54587.53 88888.00 2014-05-09 07:58:53.250 129 12423.23 57.58 54587.50 88888.00 2014-05-09 07:58:53.375 129 12423.20 57.60 54587.50 88888.00 2014-05-09 07:58:53.500 129 12423.20 57.60 54587.53 88888.00 2014-05-09 07:58:53.625 129 12423.25 57.60 54587.50 88888.00 2014-05-09 07:58:53.750 129 12423.33 57.58 54587.53 88888.00 2014-05-09 07:58:53.875 129 12423.27 57.60 54587.53 88888.00 2014-05-09 07:58:54.000 129 12423.27 57.60 54587.50 88888.00 2014-05-09 07:58:54.125 129 12423.27 57.60 54587.53 88888.00 2014-05-09 07:58:54.250 129 12423.33 57.62 54587.55 88888.00 2014-05-09 07:58:54.375 129 12423.48 57.62 54587.53 88888.00 2014-05-09 07:58:54.500 129 12423.52 57.65 54587.53 88888.00 2014-05-09 07:58:54.625 129 12423.50 57.62 54587.55 88888.00 2014-05-09 07:58:54.750 129 12423.58 57.65 54587.55 88888.00 2014-05-09 07:58:54.875 129 12423.60 57.65 54587.55 88888.00 2014-05-09 07:58:55.000 129 12423.60 57.65 54587.57 88888.00 2014-05-09 07:58:55.125 129 12423.62 57.67 54587.57 88888.00 2014-05-09 07:58:55.250 129 12423.67 57.67 54587.57 88888.00 2014-05-09 07:58:55.375 129 12423.77 57.70 54587.57 88888.00 2014-05-09 07:58:55.500 129 12423.85 57.73 54587.55 88888.00 2014-05-09 07:58:55.625 129 12423.80 57.75 54587.55 88888.00 2014-05-09 07:58:55.750 129 12423.80 57.77 54587.55 88888.00 2014-05-09 07:58:55.875 129 12423.83 57.77 54587.57 88888.00 2014-05-09 07:58:56.000 129 12423.85 57.80 54587.55 88888.00 2014-05-09 07:58:56.125 129 12423.77 57.80 54587.55 88888.00 2014-05-09 07:58:56.250 129 12423.77 57.83 54587.57 88888.00 2014-05-09 07:58:56.375 129 12423.80 57.83 54587.57 88888.00 2014-05-09 07:58:56.500 129 12423.83 57.85 54587.57 88888.00 2014-05-09 07:58:56.625 129 12423.83 57.88 54587.57 88888.00 2014-05-09 07:58:56.750 129 12423.88 57.92 54587.62 88888.00 2014-05-09 07:58:56.875 129 12423.83 57.90 54587.62 88888.00 2014-05-09 07:58:57.000 129 12423.83 57.88 54587.62 88888.00 2014-05-09 07:58:57.125 129 12423.88 57.90 54587.62 88888.00 2014-05-09 07:58:57.250 129 12423.88 57.90 54587.57 88888.00 2014-05-09 07:58:57.375 129 12423.88 57.95 54587.60 88888.00 2014-05-09 07:58:57.500 129 12423.88 58.00 54587.60 88888.00 2014-05-09 07:58:57.625 129 12423.90 58.00 54587.65 88888.00 2014-05-09 07:58:57.750 129 12423.90 57.98 54587.68 88888.00 2014-05-09 07:58:57.875 129 12423.83 57.95 54587.62 88888.00 2014-05-09 07:58:58.000 129 12423.80 57.88 54587.62 88888.00 2014-05-09 07:58:58.125 129 12423.80 57.88 54587.65 88888.00 2014-05-09 07:58:58.250 129 12423.83 57.88 54587.70 88888.00 2014-05-09 07:58:58.375 129 12423.88 57.92 54587.70 88888.00 2014-05-09 07:58:58.500 129 12423.83 57.92 54587.72 88888.00 2014-05-09 07:58:58.625 129 12423.77 57.92 54587.75 88888.00 2014-05-09 07:58:58.750 129 12423.75 57.90 54587.75 88888.00 2014-05-09 07:58:58.875 129 12423.77 57.88 54587.72 88888.00 2014-05-09 07:58:59.000 129 12423.77 57.88 54587.75 88888.00 2014-05-09 07:58:59.125 129 12423.80 57.85 54587.78 88888.00 2014-05-09 07:58:59.250 129 12423.88 57.85 54587.78 88888.00 2014-05-09 07:58:59.375 129 12423.85 57.85 54587.80 88888.00 2014-05-09 07:58:59.500 129 12423.80 57.85 54587.80 88888.00 2014-05-09 07:58:59.625 129 12423.85 57.85 54587.82 88888.00 2014-05-09 07:58:59.750 129 12423.90 57.83 54587.80 88888.00 2014-05-09 07:58:59.875 129 12423.92 57.77 54587.82 88888.00 2014-05-09 07:59:00.000 129 12423.85 57.75 54587.82 88888.00 2014-05-09 07:59:00.125 129 12423.83 57.75 54587.85 88888.00 2014-05-09 07:59:00.250 129 12423.80 57.75 54587.85 88888.00 2014-05-09 07:59:00.375 129 12423.73 57.75 54587.88 88888.00 2014-05-09 07:59:00.500 129 12423.75 57.77 54587.88 88888.00 2014-05-09 07:59:00.625 129 12423.83 57.83 54587.90 88888.00 2014-05-09 07:59:00.750 129 12423.77 57.83 54587.90 88888.00 2014-05-09 07:59:00.875 129 12423.67 57.83 54587.93 88888.00 2014-05-09 07:59:01.000 129 12423.70 57.80 54587.90 88888.00 2014-05-09 07:59:01.125 129 12423.75 57.80 54587.93 88888.00 2014-05-09 07:59:01.250 129 12423.65 57.75 54587.95 88888.00 2014-05-09 07:59:01.375 129 12423.65 57.77 54587.95 88888.00 2014-05-09 07:59:01.500 129 12423.67 57.80 54587.97 88888.00 2014-05-09 07:59:01.625 129 12423.65 57.83 54587.97 88888.00 2014-05-09 07:59:01.750 129 12423.62 57.80 54587.97 88888.00 2014-05-09 07:59:01.875 129 12423.65 57.77 54588.00 88888.00 2014-05-09 07:59:02.000 129 12423.65 57.80 54588.00 88888.00 2014-05-09 07:59:02.125 129 12423.70 57.80 54588.05 88888.00 2014-05-09 07:59:02.250 129 12423.67 57.77 54588.03 88888.00 2014-05-09 07:59:02.375 129 12423.70 57.77 54588.03 88888.00 2014-05-09 07:59:02.500 129 12423.65 57.77 54588.03 88888.00 2014-05-09 07:59:02.625 129 12423.62 57.75 54588.05 88888.00 2014-05-09 07:59:02.750 129 12423.73 57.73 54588.07 88888.00 2014-05-09 07:59:02.875 129 12423.75 57.75 54588.05 88888.00 2014-05-09 07:59:03.000 129 12423.80 57.77 54588.03 88888.00 2014-05-09 07:59:03.125 129 12423.80 57.75 54588.03 88888.00 2014-05-09 07:59:03.250 129 12423.80 57.73 54588.05 88888.00 2014-05-09 07:59:03.375 129 12423.92 57.77 54588.07 88888.00 2014-05-09 07:59:03.500 129 12423.98 57.77 54588.05 88888.00 2014-05-09 07:59:03.625 129 12423.95 57.77 54588.07 88888.00 2014-05-09 07:59:03.750 129 12423.98 57.80 54588.10 88888.00 2014-05-09 07:59:03.875 129 12424.00 57.83 54588.12 88888.00 2014-05-09 07:59:04.000 129 12424.00 57.83 54588.12 88888.00 2014-05-09 07:59:04.125 129 12424.00 57.83 54588.15 88888.00 2014-05-09 07:59:04.250 129 12423.95 57.80 54588.15 88888.00 2014-05-09 07:59:04.375 129 12423.95 57.83 54588.12 88888.00 2014-05-09 07:59:04.500 129 12424.00 57.85 54588.10 88888.00 2014-05-09 07:59:04.625 129 12424.02 57.85 54588.12 88888.00 2014-05-09 07:59:04.750 129 12424.08 57.88 54588.15 88888.00 2014-05-09 07:59:04.875 129 12424.02 57.88 54588.15 88888.00 2014-05-09 07:59:05.000 129 12424.02 57.88 54588.15 88888.00 2014-05-09 07:59:05.125 129 12424.02 57.88 54588.18 88888.00 2014-05-09 07:59:05.250 129 12424.00 57.85 54588.20 88888.00 2014-05-09 07:59:05.375 129 12424.05 57.85 54588.18 88888.00 2014-05-09 07:59:05.500 129 12424.02 57.85 54588.20 88888.00 2014-05-09 07:59:05.625 129 12424.02 57.88 54588.22 88888.00 2014-05-09 07:59:05.750 129 12424.10 57.85 54588.22 88888.00 2014-05-09 07:59:05.875 129 12424.15 57.83 54588.22 88888.00 2014-05-09 07:59:06.000 129 12424.20 57.85 54588.22 88888.00 2014-05-09 07:59:06.125 129 12424.25 57.88 54588.22 88888.00 2014-05-09 07:59:06.250 129 12424.23 57.85 54588.22 88888.00 2014-05-09 07:59:06.375 129 12424.23 57.85 54588.22 88888.00 2014-05-09 07:59:06.500 129 12424.23 57.85 54588.25 88888.00 2014-05-09 07:59:06.625 129 12424.25 57.85 54588.28 88888.00 2014-05-09 07:59:06.750 129 12424.25 57.90 54588.28 88888.00 2014-05-09 07:59:06.875 129 12424.25 57.88 54588.28 88888.00 2014-05-09 07:59:07.000 129 12424.30 57.83 54588.28 88888.00 2014-05-09 07:59:07.125 129 12424.27 57.80 54588.30 88888.00 2014-05-09 07:59:07.250 129 12424.20 57.77 54588.32 88888.00 2014-05-09 07:59:07.375 129 12424.23 57.75 54588.32 88888.00 2014-05-09 07:59:07.500 129 12424.27 57.77 54588.35 88888.00 2014-05-09 07:59:07.625 129 12424.33 57.77 54588.35 88888.00 2014-05-09 07:59:07.750 129 12424.27 57.75 54588.30 88888.00 2014-05-09 07:59:07.875 129 12424.27 57.75 54588.35 88888.00 2014-05-09 07:59:08.000 129 12424.30 57.73 54588.35 88888.00 2014-05-09 07:59:08.125 129 12424.40 57.70 54588.35 88888.00 2014-05-09 07:59:08.250 129 12424.52 57.70 54588.35 88888.00 2014-05-09 07:59:08.375 129 12424.52 57.73 54588.38 88888.00 2014-05-09 07:59:08.500 129 12424.50 57.73 54588.38 88888.00 2014-05-09 07:59:08.625 129 12424.52 57.65 54588.35 88888.00 2014-05-09 07:59:08.750 129 12424.58 57.65 54588.35 88888.00 2014-05-09 07:59:08.875 129 12424.62 57.65 54588.38 88888.00 2014-05-09 07:59:09.000 129 12424.62 57.60 54588.40 88888.00 2014-05-09 07:59:09.125 129 12424.62 57.60 54588.40 88888.00 2014-05-09 07:59:09.250 129 12424.58 57.60 54588.40 88888.00 2014-05-09 07:59:09.375 129 12424.65 57.62 54588.40 88888.00 2014-05-09 07:59:09.500 129 12424.70 57.60 54588.40 88888.00 2014-05-09 07:59:09.625 129 12424.70 57.60 54588.40 88888.00 2014-05-09 07:59:09.750 129 12424.77 57.60 54588.40 88888.00 2014-05-09 07:59:09.875 129 12424.77 57.60 54588.40 88888.00 2014-05-09 07:59:10.000 129 12424.83 57.60 54588.38 88888.00 2014-05-09 07:59:10.125 129 12424.85 57.58 54588.40 88888.00 2014-05-09 07:59:10.250 129 12424.83 57.58 54588.43 88888.00 2014-05-09 07:59:10.375 129 12424.83 57.58 54588.43 88888.00 2014-05-09 07:59:10.500 129 12424.80 57.58 54588.43 88888.00 2014-05-09 07:59:10.625 129 12424.80 57.58 54588.43 88888.00 2014-05-09 07:59:10.750 129 12424.83 57.58 54588.40 88888.00 2014-05-09 07:59:10.875 129 12424.83 57.58 54588.43 88888.00 2014-05-09 07:59:11.000 129 12424.88 57.55 54588.40 88888.00 2014-05-09 07:59:11.125 129 12425.00 57.55 54588.45 88888.00 2014-05-09 07:59:11.250 129 12425.00 57.58 54588.45 88888.00 2014-05-09 07:59:11.375 129 12425.00 57.55 54588.45 88888.00 2014-05-09 07:59:11.500 129 12425.02 57.58 54588.47 88888.00 2014-05-09 07:59:11.625 129 12425.02 57.58 54588.47 88888.00 2014-05-09 07:59:11.750 129 12425.02 57.60 54588.50 88888.00 2014-05-09 07:59:11.875 129 12425.02 57.62 54588.50 88888.00 2014-05-09 07:59:12.000 129 12425.05 57.58 54588.47 88888.00 2014-05-09 07:59:12.125 129 12425.05 57.58 54588.47 88888.00 2014-05-09 07:59:12.250 129 12425.02 57.52 54588.50 88888.00 2014-05-09 07:59:12.375 129 12424.98 57.55 54588.50 88888.00 2014-05-09 07:59:12.500 129 12424.95 57.58 54588.55 88888.00 2014-05-09 07:59:12.625 129 12424.95 57.55 54588.55 88888.00 2014-05-09 07:59:12.750 129 12424.92 57.52 54588.55 88888.00 2014-05-09 07:59:12.875 129 12424.88 57.50 54588.53 88888.00 2014-05-09 07:59:13.000 129 12424.90 57.48 54588.53 88888.00 2014-05-09 07:59:13.125 129 12425.00 57.45 54588.55 88888.00 2014-05-09 07:59:13.250 129 12425.02 57.48 54588.57 88888.00 2014-05-09 07:59:13.375 129 12425.05 57.50 54588.57 88888.00 2014-05-09 07:59:13.500 129 12425.00 57.48 54588.57 88888.00 2014-05-09 07:59:13.625 129 12425.05 57.48 54588.55 88888.00 2014-05-09 07:59:13.750 129 12425.02 57.48 54588.60 88888.00 2014-05-09 07:59:13.875 129 12425.02 57.48 54588.60 88888.00 2014-05-09 07:59:14.000 129 12425.05 57.50 54588.57 88888.00 2014-05-09 07:59:14.125 129 12425.08 57.52 54588.62 88888.00 2014-05-09 07:59:14.250 129 12425.02 57.52 54588.62 88888.00 2014-05-09 07:59:14.375 129 12425.05 57.52 54588.62 88888.00 2014-05-09 07:59:14.500 129 12425.05 57.55 54588.65 88888.00 2014-05-09 07:59:14.625 129 12425.05 57.58 54588.65 88888.00 2014-05-09 07:59:14.750 129 12425.08 57.58 54588.65 88888.00 2014-05-09 07:59:14.875 129 12425.05 57.52 54588.65 88888.00 2014-05-09 07:59:15.000 129 12425.08 57.55 54588.65 88888.00 2014-05-09 07:59:15.125 129 12425.12 57.52 54588.68 88888.00 2014-05-09 07:59:15.250 129 12425.05 57.48 54588.68 88888.00 2014-05-09 07:59:15.375 129 12425.10 57.50 54588.68 88888.00 2014-05-09 07:59:15.500 129 12425.17 57.50 54588.65 88888.00 2014-05-09 07:59:15.625 129 12425.12 57.50 54588.70 88888.00 2014-05-09 07:59:15.750 129 12425.08 57.45 54588.68 88888.00 2014-05-09 07:59:15.875 129 12425.10 57.42 54588.70 88888.00 2014-05-09 07:59:16.000 129 12425.15 57.45 54588.72 88888.00 2014-05-09 07:59:16.125 129 12425.20 57.40 54588.72 88888.00 2014-05-09 07:59:16.250 129 12425.17 57.40 54588.70 88888.00 2014-05-09 07:59:16.375 129 12425.17 57.38 54588.70 88888.00 2014-05-09 07:59:16.500 129 12425.17 57.35 54588.72 88888.00 2014-05-09 07:59:16.625 129 12425.17 57.38 54588.72 88888.00 2014-05-09 07:59:16.750 129 12425.15 57.35 54588.72 88888.00 2014-05-09 07:59:16.875 129 12425.23 57.33 54588.75 88888.00 2014-05-09 07:59:17.000 129 12425.23 57.33 54588.72 88888.00 2014-05-09 07:59:17.125 129 12425.20 57.33 54588.75 88888.00 2014-05-09 07:59:17.250 129 12425.25 57.27 54588.75 88888.00 2014-05-09 07:59:17.375 129 12425.23 57.27 54588.78 88888.00 2014-05-09 07:59:17.500 129 12425.25 57.30 54588.80 88888.00 2014-05-09 07:59:17.625 129 12425.30 57.35 54588.80 88888.00 2014-05-09 07:59:17.750 129 12425.25 57.30 54588.80 88888.00 2014-05-09 07:59:17.875 129 12425.23 57.30 54588.80 88888.00 2014-05-09 07:59:18.000 129 12425.25 57.30 54588.80 88888.00 2014-05-09 07:59:18.125 129 12425.25 57.30 54588.80 88888.00 2014-05-09 07:59:18.250 129 12425.20 57.33 54588.82 88888.00 2014-05-09 07:59:18.375 129 12425.20 57.33 54588.82 88888.00 2014-05-09 07:59:18.500 129 12425.17 57.30 54588.80 88888.00 2014-05-09 07:59:18.625 129 12425.15 57.30 54588.80 88888.00 2014-05-09 07:59:18.750 129 12425.20 57.30 54588.85 88888.00 2014-05-09 07:59:18.875 129 12425.27 57.35 54588.88 88888.00 2014-05-09 07:59:19.000 129 12425.27 57.30 54588.85 88888.00 2014-05-09 07:59:19.125 129 12425.23 57.33 54588.82 88888.00 2014-05-09 07:59:19.250 129 12425.27 57.38 54588.85 88888.00 2014-05-09 07:59:19.375 129 12425.33 57.35 54588.88 88888.00 2014-05-09 07:59:19.500 129 12425.38 57.35 54588.88 88888.00 2014-05-09 07:59:19.625 129 12425.42 57.38 54588.88 88888.00 2014-05-09 07:59:19.750 129 12425.45 57.40 54588.88 88888.00 2014-05-09 07:59:19.875 129 12425.40 57.42 54588.88 88888.00 2014-05-09 07:59:20.000 129 12425.40 57.42 54588.90 88888.00 2014-05-09 07:59:20.125 129 12425.38 57.48 54588.93 88888.00 2014-05-09 07:59:20.250 129 12425.35 57.42 54588.93 88888.00 2014-05-09 07:59:20.375 129 12425.38 57.45 54588.90 88888.00 2014-05-09 07:59:20.500 129 12425.38 57.48 54588.90 88888.00 2014-05-09 07:59:20.625 129 12425.45 57.50 54588.90 88888.00 2014-05-09 07:59:20.750 129 12425.48 57.48 54588.90 88888.00 2014-05-09 07:59:20.875 129 12425.52 57.48 54588.88 88888.00 2014-05-09 07:59:21.000 129 12425.55 57.48 54588.88 88888.00 2014-05-09 07:59:21.125 129 12425.52 57.52 54588.90 88888.00 2014-05-09 07:59:21.250 129 12425.48 57.52 54588.93 88888.00 2014-05-09 07:59:21.375 129 12425.52 57.55 54588.93 88888.00 2014-05-09 07:59:21.500 129 12425.62 57.52 54588.90 88888.00 2014-05-09 07:59:21.625 129 12425.70 57.60 54588.93 88888.00 2014-05-09 07:59:21.750 129 12425.73 57.58 54588.93 88888.00 2014-05-09 07:59:21.875 129 12425.65 57.60 54588.93 88888.00 2014-05-09 07:59:22.000 129 12425.62 57.62 54588.90 88888.00 2014-05-09 07:59:22.125 129 12425.65 57.62 54588.90 88888.00 2014-05-09 07:59:22.250 129 12425.67 57.65 54588.93 88888.00 2014-05-09 07:59:22.375 129 12425.75 57.67 54588.93 88888.00 2014-05-09 07:59:22.500 129 12425.73 57.67 54588.95 88888.00 2014-05-09 07:59:22.625 129 12425.67 57.70 54588.95 88888.00 2014-05-09 07:59:22.750 129 12425.75 57.70 54588.93 88888.00 2014-05-09 07:59:22.875 129 12425.80 57.70 54588.95 88888.00 2014-05-09 07:59:23.000 129 12425.80 57.70 54588.97 88888.00 2014-05-09 07:59:23.125 129 12425.85 57.70 54589.00 88888.00 2014-05-09 07:59:23.250 129 12425.90 57.70 54589.00 88888.00 2014-05-09 07:59:23.375 129 12425.98 57.75 54588.97 88888.00 2014-05-09 07:59:23.500 129 12425.95 57.73 54588.97 88888.00 2014-05-09 07:59:23.625 129 12425.85 57.70 54588.97 88888.00 2014-05-09 07:59:23.750 129 12425.85 57.73 54588.97 88888.00 2014-05-09 07:59:23.875 129 12425.85 57.70 54588.97 88888.00 2014-05-09 07:59:24.000 129 12425.85 57.67 54588.95 88888.00 2014-05-09 07:59:24.125 129 12425.83 57.70 54588.97 88888.00 2014-05-09 07:59:24.250 129 12425.77 57.67 54589.00 88888.00 2014-05-09 07:59:24.375 129 12425.80 57.67 54588.97 88888.00 2014-05-09 07:59:24.500 129 12425.80 57.67 54589.00 88888.00 2014-05-09 07:59:24.625 129 12425.83 57.65 54589.00 88888.00 2014-05-09 07:59:24.750 129 12425.83 57.62 54589.00 88888.00 2014-05-09 07:59:24.875 129 12425.77 57.62 54589.03 88888.00 2014-05-09 07:59:25.000 129 12425.77 57.62 54589.03 88888.00 2014-05-09 07:59:25.125 129 12425.83 57.60 54589.05 88888.00 2014-05-09 07:59:25.250 129 12425.73 57.58 54589.10 88888.00 2014-05-09 07:59:25.375 129 12425.65 57.55 54589.10 88888.00 2014-05-09 07:59:25.500 129 12425.55 57.52 54589.12 88888.00 2014-05-09 07:59:25.625 129 12425.50 57.52 54589.15 88888.00 2014-05-09 07:59:25.750 129 12425.52 57.50 54589.12 88888.00 2014-05-09 07:59:25.875 129 12425.52 57.50 54589.15 88888.00 2014-05-09 07:59:26.000 129 12425.52 57.50 54589.15 88888.00 2014-05-09 07:59:26.125 129 12425.50 57.45 54589.20 88888.00 2014-05-09 07:59:26.250 129 12425.48 57.40 54589.20 88888.00 2014-05-09 07:59:26.375 129 12425.45 57.40 54589.20 88888.00 2014-05-09 07:59:26.500 129 12425.42 57.38 54589.22 88888.00 2014-05-09 07:59:26.625 129 12425.35 57.33 54589.22 88888.00 2014-05-09 07:59:26.750 129 12425.25 57.30 54589.25 88888.00 2014-05-09 07:59:26.875 129 12425.20 57.27 54589.25 88888.00 2014-05-09 07:59:27.000 129 12425.12 57.25 54589.25 88888.00 2014-05-09 07:59:27.125 129 12425.02 57.17 54589.25 88888.00 2014-05-09 07:59:27.250 129 12425.02 57.17 54589.28 88888.00 2014-05-09 07:59:27.375 129 12425.12 57.23 54589.30 88888.00 2014-05-09 07:59:27.500 129 12425.15 57.17 54589.30 88888.00 2014-05-09 07:59:27.625 129 12425.08 57.10 54589.28 88888.00 2014-05-09 07:59:27.750 129 12425.08 57.10 54589.30 88888.00 2014-05-09 07:59:27.875 129 12425.08 57.12 54589.35 88888.00 2014-05-09 07:59:28.000 129 12425.00 57.10 54589.35 88888.00 2014-05-09 07:59:28.125 129 12425.02 57.08 54589.35 88888.00 2014-05-09 07:59:28.250 129 12424.98 57.02 54589.35 88888.00 2014-05-09 07:59:28.375 129 12424.92 57.05 54589.38 88888.00 2014-05-09 07:59:28.500 129 12424.90 57.05 54589.38 88888.00 2014-05-09 07:59:28.625 129 12424.90 57.02 54589.40 88888.00 2014-05-09 07:59:28.750 129 12424.90 57.02 54589.40 88888.00 2014-05-09 07:59:28.875 129 12424.90 57.05 54589.43 88888.00 2014-05-09 07:59:29.000 129 12424.80 57.00 54589.40 88888.00 2014-05-09 07:59:29.125 129 12424.77 57.02 54589.43 88888.00 2014-05-09 07:59:29.250 129 12424.85 57.00 54589.45 88888.00 2014-05-09 07:59:29.375 129 12424.88 56.98 54589.47 88888.00 2014-05-09 07:59:29.500 129 12424.85 57.00 54589.47 88888.00 2014-05-09 07:59:29.625 129 12424.77 57.00 54589.47 88888.00 2014-05-09 07:59:29.750 129 12424.73 56.98 54589.47 88888.00 2014-05-09 07:59:29.875 129 12424.70 56.95 54589.53 88888.00 2014-05-09 07:59:30.000 129 12424.67 56.95 54589.50 88888.00 2014-05-09 07:59:30.125 129 12424.65 56.92 54589.53 88888.00 2014-05-09 07:59:30.250 129 12424.60 56.90 54589.55 88888.00 2014-05-09 07:59:30.375 129 12424.67 56.90 54589.57 88888.00 2014-05-09 07:59:30.500 129 12424.67 56.92 54589.57 88888.00 2014-05-09 07:59:30.625 129 12424.52 56.88 54589.57 88888.00 2014-05-09 07:59:30.750 129 12424.50 56.85 54589.57 88888.00 2014-05-09 07:59:30.875 129 12424.50 56.83 54589.60 88888.00 2014-05-09 07:59:31.000 129 12424.50 56.83 54589.60 88888.00 2014-05-09 07:59:31.125 129 12424.45 56.80 54589.62 88888.00 2014-05-09 07:59:31.250 129 12424.45 56.75 54589.62 88888.00 2014-05-09 07:59:31.375 129 12424.45 56.77 54589.62 88888.00 2014-05-09 07:59:31.500 129 12424.50 56.75 54589.65 88888.00 2014-05-09 07:59:31.625 129 12424.55 56.75 54589.68 88888.00 2014-05-09 07:59:31.750 129 12424.55 56.73 54589.68 88888.00 2014-05-09 07:59:31.875 129 12424.50 56.73 54589.68 88888.00 2014-05-09 07:59:32.000 129 12424.52 56.73 54589.68 88888.00 2014-05-09 07:59:32.125 129 12424.50 56.70 54589.70 88888.00 2014-05-09 07:59:32.250 129 12424.50 56.65 54589.75 88888.00 2014-05-09 07:59:32.375 129 12424.50 56.62 54589.75 88888.00 2014-05-09 07:59:32.500 129 12424.48 56.62 54589.78 88888.00 2014-05-09 07:59:32.625 129 12424.40 56.60 54589.80 88888.00 2014-05-09 07:59:32.750 129 12424.38 56.58 54589.78 88888.00 2014-05-09 07:59:32.875 129 12424.40 56.52 54589.80 88888.00 2014-05-09 07:59:33.000 129 12424.42 56.50 54589.82 88888.00 2014-05-09 07:59:33.125 129 12424.50 56.50 54589.88 88888.00 2014-05-09 07:59:33.250 129 12424.38 56.45 54589.90 88888.00 2014-05-09 07:59:33.375 129 12424.27 56.48 54589.90 88888.00 2014-05-09 07:59:33.500 129 12424.20 56.45 54589.90 88888.00 2014-05-09 07:59:33.625 129 12424.15 56.48 54589.90 88888.00 2014-05-09 07:59:33.750 129 12424.17 56.48 54589.95 88888.00 2014-05-09 07:59:33.875 129 12424.20 56.45 54589.97 88888.00 2014-05-09 07:59:34.000 129 12424.25 56.40 54589.97 88888.00 2014-05-09 07:59:34.125 129 12424.25 56.40 54589.97 88888.00 2014-05-09 07:59:34.250 129 12424.17 56.33 54590.03 88888.00 2014-05-09 07:59:34.375 129 12424.10 56.33 54590.03 88888.00 2014-05-09 07:59:34.500 129 12424.05 56.35 54590.05 88888.00 2014-05-09 07:59:34.625 129 12424.02 56.33 54590.05 88888.00 2014-05-09 07:59:34.750 129 12424.00 56.30 54590.07 88888.00 2014-05-09 07:59:34.875 129 12423.95 56.30 54590.10 88888.00 2014-05-09 07:59:35.000 129 12423.88 56.30 54590.10 88888.00 2014-05-09 07:59:35.125 129 12423.77 56.30 54590.12 88888.00 2014-05-09 07:59:35.250 129 12423.70 56.27 54590.18 88888.00 2014-05-09 07:59:35.375 129 12423.65 56.25 54590.18 88888.00 2014-05-09 07:59:35.500 129 12423.60 56.23 54590.20 88888.00 2014-05-09 07:59:35.625 129 12423.58 56.20 54590.25 88888.00 2014-05-09 07:59:35.750 129 12423.55 56.15 54590.28 88888.00 2014-05-09 07:59:35.875 129 12423.42 56.10 54590.28 88888.00 2014-05-09 07:59:36.000 129 12423.45 56.10 54590.30 88888.00 2014-05-09 07:59:36.125 129 12423.52 56.10 54590.35 88888.00 2014-05-09 07:59:36.250 129 12423.50 56.08 54590.35 88888.00 2014-05-09 07:59:36.375 129 12423.48 56.05 54590.35 88888.00 2014-05-09 07:59:36.500 129 12423.40 56.00 54590.35 88888.00 2014-05-09 07:59:36.625 129 12423.45 55.98 54590.35 88888.00 2014-05-09 07:59:36.750 129 12423.48 55.95 54590.35 88888.00 2014-05-09 07:59:36.875 129 12423.42 55.98 54590.40 88888.00 2014-05-09 07:59:37.000 129 12423.42 55.95 54590.45 88888.00 2014-05-09 07:59:37.125 129 12423.38 55.95 54590.50 88888.00 2014-05-09 07:59:37.250 129 12423.30 55.90 54590.45 88888.00 2014-05-09 07:59:37.375 129 12423.27 55.85 54590.45 88888.00 2014-05-09 07:59:37.500 129 12423.17 55.85 54590.45 88888.00 2014-05-09 07:59:37.625 129 12423.08 55.85 54590.50 88888.00 2014-05-09 07:59:37.750 129 12422.98 55.80 54590.50 88888.00 2014-05-09 07:59:37.875 129 12423.00 55.80 54590.50 88888.00 2014-05-09 07:59:38.000 129 12423.00 55.77 54590.53 88888.00 2014-05-09 07:59:38.125 129 12422.98 55.77 54590.57 88888.00 2014-05-09 07:59:38.250 129 12422.90 55.75 54590.60 88888.00 2014-05-09 07:59:38.375 129 12422.90 55.75 54590.60 88888.00 2014-05-09 07:59:38.500 129 12422.85 55.70 54590.60 88888.00 2014-05-09 07:59:38.625 129 12422.90 55.67 54590.60 88888.00 2014-05-09 07:59:38.750 129 12422.88 55.67 54590.65 88888.00 2014-05-09 07:59:38.875 129 12422.85 55.62 54590.68 88888.00 2014-05-09 07:59:39.000 129 12422.80 55.58 54590.68 88888.00 2014-05-09 07:59:39.125 129 12422.83 55.60 54590.70 88888.00 2014-05-09 07:59:39.250 129 12422.75 55.58 54590.72 88888.00 2014-05-09 07:59:39.375 129 12422.73 55.50 54590.70 88888.00 2014-05-09 07:59:39.500 129 12422.73 55.52 54590.70 88888.00 2014-05-09 07:59:39.625 129 12422.73 55.52 54590.75 88888.00 2014-05-09 07:59:39.750 129 12422.80 55.52 54590.78 88888.00 2014-05-09 07:59:39.875 129 12422.80 55.50 54590.80 88888.00 2014-05-09 07:59:40.000 129 12422.77 55.50 54590.80 88888.00 2014-05-09 07:59:40.125 129 12422.73 55.48 54590.85 88888.00 2014-05-09 07:59:40.250 129 12422.70 55.45 54590.85 88888.00 2014-05-09 07:59:40.375 129 12422.62 55.42 54590.82 88888.00 2014-05-09 07:59:40.500 129 12422.60 55.42 54590.80 88888.00 2014-05-09 07:59:40.625 129 12422.60 55.45 54590.82 88888.00 2014-05-09 07:59:40.750 129 12422.60 55.42 54590.82 88888.00 2014-05-09 07:59:40.875 129 12422.55 55.40 54590.85 88888.00 2014-05-09 07:59:41.000 129 12422.52 55.40 54590.82 88888.00 2014-05-09 07:59:41.125 129 12422.58 55.40 54590.85 88888.00 2014-05-09 07:59:41.250 129 12422.55 55.38 54590.93 88888.00 2014-05-09 07:59:41.375 129 12422.58 55.40 54590.95 88888.00 2014-05-09 07:59:41.500 129 12422.60 55.40 54590.97 88888.00 2014-05-09 07:59:41.625 129 12422.55 55.33 54590.93 88888.00 2014-05-09 07:59:41.750 129 12422.52 55.30 54590.90 88888.00 2014-05-09 07:59:41.875 129 12422.52 55.33 54590.95 88888.00 2014-05-09 07:59:42.000 129 12422.50 55.27 54590.95 88888.00 2014-05-09 07:59:42.125 129 12422.48 55.30 54591.00 88888.00 2014-05-09 07:59:42.250 129 12422.42 55.27 54591.00 88888.00 2014-05-09 07:59:42.375 129 12422.42 55.27 54591.00 88888.00 2014-05-09 07:59:42.500 129 12422.40 55.23 54590.97 88888.00 2014-05-09 07:59:42.625 129 12422.38 55.25 54590.95 88888.00 2014-05-09 07:59:42.750 129 12422.38 55.25 54591.00 88888.00 2014-05-09 07:59:42.875 129 12422.42 55.23 54591.00 88888.00 2014-05-09 07:59:43.000 129 12422.45 55.23 54591.03 88888.00 2014-05-09 07:59:43.125 129 12422.40 55.20 54591.03 88888.00 2014-05-09 07:59:43.250 129 12422.33 55.20 54591.05 88888.00 2014-05-09 07:59:43.375 129 12422.40 55.23 54591.05 88888.00 2014-05-09 07:59:43.500 129 12422.42 55.20 54591.07 88888.00 2014-05-09 07:59:43.625 129 12422.38 55.15 54591.05 88888.00 2014-05-09 07:59:43.750 129 12422.33 55.10 54591.05 88888.00 2014-05-09 07:59:43.875 129 12422.38 55.10 54591.07 88888.00 2014-05-09 07:59:44.000 129 12422.42 55.15 54591.10 88888.00 2014-05-09 07:59:44.125 129 12422.42 55.15 54591.10 88888.00 2014-05-09 07:59:44.250 129 12422.38 55.10 54591.10 88888.00 2014-05-09 07:59:44.375 129 12422.40 55.10 54591.10 88888.00 2014-05-09 07:59:44.500 129 12422.40 55.15 54591.10 88888.00 2014-05-09 07:59:44.625 129 12422.48 55.15 54591.15 88888.00 2014-05-09 07:59:44.750 129 12422.48 55.12 54591.12 88888.00 2014-05-09 07:59:44.875 129 12422.48 55.08 54591.12 88888.00 2014-05-09 07:59:45.000 129 12422.48 55.08 54591.12 88888.00 2014-05-09 07:59:45.125 129 12422.48 55.10 54591.10 88888.00 2014-05-09 07:59:45.250 129 12422.52 55.10 54591.12 88888.00 2014-05-09 07:59:45.375 129 12422.52 55.08 54591.15 88888.00 2014-05-09 07:59:45.500 129 12422.55 55.08 54591.15 88888.00 2014-05-09 07:59:45.625 129 12422.58 55.10 54591.15 88888.00 2014-05-09 07:59:45.750 129 12422.62 55.08 54591.15 88888.00 2014-05-09 07:59:45.875 129 12422.65 55.08 54591.15 88888.00 2014-05-09 07:59:46.000 129 12422.70 55.08 54591.12 88888.00 2014-05-09 07:59:46.125 129 12422.75 55.05 54591.15 88888.00 2014-05-09 07:59:46.250 129 12422.70 55.02 54591.15 88888.00 2014-05-09 07:59:46.375 129 12422.77 55.05 54591.12 88888.00 2014-05-09 07:59:46.500 129 12422.85 55.08 54591.12 88888.00 2014-05-09 07:59:46.625 129 12422.90 55.08 54591.12 88888.00 2014-05-09 07:59:46.750 129 12422.98 55.10 54591.12 88888.00 2014-05-09 07:59:46.875 129 12423.00 55.08 54591.10 88888.00 2014-05-09 07:59:47.000 129 12422.98 55.10 54591.12 88888.00 2014-05-09 07:59:47.125 129 12423.00 55.12 54591.15 88888.00 2014-05-09 07:59:47.250 129 12423.02 55.12 54591.15 88888.00 2014-05-09 07:59:47.375 129 12423.08 55.17 54591.15 88888.00 2014-05-09 07:59:47.500 129 12423.05 55.20 54591.15 88888.00 2014-05-09 07:59:47.625 129 12423.10 55.20 54591.15 88888.00 2014-05-09 07:59:47.750 129 12423.12 55.20 54591.15 88888.00 2014-05-09 07:59:47.875 129 12423.20 55.20 54591.15 88888.00 2014-05-09 07:59:48.000 129 12423.17 55.17 54591.12 88888.00 2014-05-09 07:59:48.125 129 12423.12 55.20 54591.18 88888.00 2014-05-09 07:59:48.250 129 12423.10 55.12 54591.15 88888.00 2014-05-09 07:59:48.375 129 12423.12 55.15 54591.15 88888.00 2014-05-09 07:59:48.500 129 12423.17 55.17 54591.18 88888.00 2014-05-09 07:59:48.625 129 12423.25 55.20 54591.18 88888.00 2014-05-09 07:59:48.750 129 12423.27 55.17 54591.18 88888.00 2014-05-09 07:59:48.875 129 12423.30 55.15 54591.18 88888.00 2014-05-09 07:59:49.000 129 12423.33 55.12 54591.15 88888.00 2014-05-09 07:59:49.125 129 12423.42 55.10 54591.18 88888.00 2014-05-09 07:59:49.250 129 12423.45 55.08 54591.20 88888.00 2014-05-09 07:59:49.375 129 12423.40 55.08 54591.20 88888.00 2014-05-09 07:59:49.500 129 12423.42 55.05 54591.20 88888.00 2014-05-09 07:59:49.625 129 12423.45 55.02 54591.22 88888.00 2014-05-09 07:59:49.750 129 12423.45 55.05 54591.22 88888.00 2014-05-09 07:59:49.875 129 12423.42 55.00 54591.25 88888.00 2014-05-09 07:59:50.000 129 12423.45 54.95 54591.22 88888.00 2014-05-09 07:59:50.125 129 12423.52 54.92 54591.25 88888.00 2014-05-09 07:59:50.250 129 12423.58 54.88 54591.28 88888.00 2014-05-09 07:59:50.375 129 12423.62 54.90 54591.28 88888.00 2014-05-09 07:59:50.500 129 12423.62 54.88 54591.28 88888.00 2014-05-09 07:59:50.625 129 12423.65 54.83 54591.25 88888.00 2014-05-09 07:59:50.750 129 12423.67 54.80 54591.25 88888.00 2014-05-09 07:59:50.875 129 12423.65 54.80 54591.22 88888.00 2014-05-09 07:59:51.000 129 12423.73 54.77 54591.25 88888.00 2014-05-09 07:59:51.125 129 12423.70 54.77 54591.25 88888.00 2014-05-09 07:59:51.250 129 12423.70 54.77 54591.25 88888.00 2014-05-09 07:59:51.375 129 12423.73 54.75 54591.25 88888.00 2014-05-09 07:59:51.500 129 12423.70 54.75 54591.25 88888.00 2014-05-09 07:59:51.625 129 12423.75 54.70 54591.22 88888.00 2014-05-09 07:59:51.750 129 12423.77 54.67 54591.25 88888.00 2014-05-09 07:59:51.875 129 12423.75 54.70 54591.22 88888.00 2014-05-09 07:59:52.000 129 12423.73 54.70 54591.25 88888.00 2014-05-09 07:59:52.125 129 12423.67 54.70 54591.30 88888.00 2014-05-09 07:59:52.250 129 12423.67 54.70 54591.30 88888.00 2014-05-09 07:59:52.375 129 12423.83 54.70 54591.30 88888.00 2014-05-09 07:59:52.500 129 12423.85 54.67 54591.30 88888.00 2014-05-09 07:59:52.625 129 12423.88 54.65 54591.30 88888.00 2014-05-09 07:59:52.750 129 12423.83 54.62 54591.30 88888.00 2014-05-09 07:59:52.875 129 12423.80 54.60 54591.30 88888.00 2014-05-09 07:59:53.000 129 12423.80 54.62 54591.32 88888.00 2014-05-09 07:59:53.125 129 12423.75 54.65 54591.32 88888.00 2014-05-09 07:59:53.250 129 12423.65 54.60 54591.35 88888.00 2014-05-09 07:59:53.375 129 12423.67 54.62 54591.35 88888.00 2014-05-09 07:59:53.500 129 12423.77 54.62 54591.32 88888.00 2014-05-09 07:59:53.625 129 12423.83 54.60 54591.35 88888.00 2014-05-09 07:59:53.750 129 12423.85 54.62 54591.32 88888.00 2014-05-09 07:59:53.875 129 12423.90 54.62 54591.32 88888.00 2014-05-09 07:59:54.000 129 12423.88 54.58 54591.30 88888.00 2014-05-09 07:59:54.125 129 12423.90 54.58 54591.35 88888.00 2014-05-09 07:59:54.250 129 12423.90 54.55 54591.35 88888.00 2014-05-09 07:59:54.375 129 12423.95 54.58 54591.35 88888.00 2014-05-09 07:59:54.500 129 12423.98 54.58 54591.35 88888.00 2014-05-09 07:59:54.625 129 12424.05 54.60 54591.35 88888.00 2014-05-09 07:59:54.750 129 12424.10 54.60 54591.35 88888.00 2014-05-09 07:59:54.875 129 12424.12 54.58 54591.35 88888.00 2014-05-09 07:59:55.000 129 12424.08 54.62 54591.38 88888.00 2014-05-09 07:59:55.125 129 12424.05 54.62 54591.38 88888.00 2014-05-09 07:59:55.250 129 12424.08 54.65 54591.32 88888.00 2014-05-09 07:59:55.375 129 12424.17 54.70 54591.32 88888.00 2014-05-09 07:59:55.500 129 12424.30 54.73 54591.35 88888.00 2014-05-09 07:59:55.625 129 12424.25 54.73 54591.35 88888.00 2014-05-09 07:59:55.750 129 12424.17 54.73 54591.30 88888.00 2014-05-09 07:59:55.875 129 12424.20 54.75 54591.30 88888.00 2014-05-09 07:59:56.000 129 12424.20 54.73 54591.30 88888.00 2014-05-09 07:59:56.125 129 12424.25 54.75 54591.32 88888.00 2014-05-09 07:59:56.250 129 12424.25 54.77 54591.32 88888.00 2014-05-09 07:59:56.375 129 12424.30 54.77 54591.30 88888.00 2014-05-09 07:59:56.500 129 12424.40 54.77 54591.30 88888.00 2014-05-09 07:59:56.625 129 12424.40 54.80 54591.32 88888.00 2014-05-09 07:59:56.750 129 12424.40 54.80 54591.32 88888.00 2014-05-09 07:59:56.875 129 12424.40 54.85 54591.32 88888.00 2014-05-09 07:59:57.000 129 12424.42 54.83 54591.30 88888.00 2014-05-09 07:59:57.125 129 12424.40 54.85 54591.35 88888.00 2014-05-09 07:59:57.250 129 12424.38 54.80 54591.38 88888.00 2014-05-09 07:59:57.375 129 12424.40 54.85 54591.40 88888.00 2014-05-09 07:59:57.500 129 12424.38 54.88 54591.38 88888.00 2014-05-09 07:59:57.625 129 12424.38 54.88 54591.40 88888.00 2014-05-09 07:59:57.750 129 12424.33 54.88 54591.38 88888.00 2014-05-09 07:59:57.875 129 12424.30 54.88 54591.40 88888.00 2014-05-09 07:59:58.000 129 12424.33 54.88 54591.45 88888.00 2014-05-09 07:59:58.125 129 12424.25 54.85 54591.43 88888.00 2014-05-09 07:59:58.250 129 12424.15 54.85 54591.43 88888.00 2014-05-09 07:59:58.375 129 12424.15 54.88 54591.43 88888.00 2014-05-09 07:59:58.500 129 12424.12 54.88 54591.43 88888.00 2014-05-09 07:59:58.625 129 12424.05 54.83 54591.45 88888.00 2014-05-09 07:59:58.750 129 12424.10 54.75 54591.40 88888.00 2014-05-09 07:59:58.875 129 12424.15 54.77 54591.40 88888.00 2014-05-09 07:59:59.000 129 12424.10 54.77 54591.45 88888.00 2014-05-09 07:59:59.125 129 12424.05 54.77 54591.50 88888.00 2014-05-09 07:59:59.250 129 12424.02 54.80 54591.50 88888.00 2014-05-09 07:59:59.375 129 12424.05 54.77 54591.53 88888.00 2014-05-09 07:59:59.500 129 12424.05 54.73 54591.50 88888.00 2014-05-09 07:59:59.625 129 12424.00 54.67 54591.50 88888.00 2014-05-09 07:59:59.750 129 12423.98 54.70 54591.50 88888.00 2014-05-09 07:59:59.875 129 12423.95 54.70 54591.53 88888.00 2014-05-09 08:00:00.000 129 12423.92 54.65 54591.53 88888.00 2014-05-09 08:00:00.125 129 12423.90 54.60 54591.55 88888.00 2014-05-09 08:00:00.250 129 12423.88 54.60 54591.55 88888.00 2014-05-09 08:00:00.375 129 12423.90 54.62 54591.57 88888.00 2014-05-09 08:00:00.500 129 12423.88 54.62 54591.55 88888.00 2014-05-09 08:00:00.625 129 12423.85 54.60 54591.55 88888.00 2014-05-09 08:00:00.750 129 12423.85 54.60 54591.55 88888.00 2014-05-09 08:00:00.875 129 12423.85 54.60 54591.57 88888.00 2014-05-09 08:00:01.000 129 12423.83 54.60 54591.60 88888.00 2014-05-09 08:00:01.125 129 12423.80 54.60 54591.62 88888.00 2014-05-09 08:00:01.250 129 12423.80 54.62 54591.62 88888.00 2014-05-09 08:00:01.375 129 12423.85 54.65 54591.62 88888.00 2014-05-09 08:00:01.500 129 12423.85 54.62 54591.62 88888.00 2014-05-09 08:00:01.625 129 12423.83 54.62 54591.62 88888.00 2014-05-09 08:00:01.750 129 12423.83 54.60 54591.60 88888.00 2014-05-09 08:00:01.875 129 12423.90 54.60 54591.65 88888.00 2014-05-09 08:00:02.000 129 12423.95 54.60 54591.62 88888.00 2014-05-09 08:00:02.125 129 12423.95 54.62 54591.62 88888.00 2014-05-09 08:00:02.250 129 12423.88 54.62 54591.65 88888.00 2014-05-09 08:00:02.375 129 12423.83 54.62 54591.62 88888.00 2014-05-09 08:00:02.500 129 12423.77 54.60 54591.62 88888.00 2014-05-09 08:00:02.625 129 12423.83 54.60 54591.65 88888.00 2014-05-09 08:00:02.750 129 12423.88 54.60 54591.65 88888.00 2014-05-09 08:00:02.875 129 12423.90 54.58 54591.65 88888.00 2014-05-09 08:00:03.000 129 12423.80 54.58 54591.68 88888.00 2014-05-09 08:00:03.125 129 12423.80 54.62 54591.70 88888.00 2014-05-09 08:00:03.250 129 12423.83 54.60 54591.72 88888.00 2014-05-09 08:00:03.375 129 12423.83 54.58 54591.70 88888.00 2014-05-09 08:00:03.500 129 12423.85 54.58 54591.70 88888.00 2014-05-09 08:00:03.625 129 12423.90 54.55 54591.68 88888.00 2014-05-09 08:00:03.750 129 12423.92 54.52 54591.68 88888.00 2014-05-09 08:00:03.875 129 12423.92 54.55 54591.70 88888.00 2014-05-09 08:00:04.000 129 12423.92 54.58 54591.70 88888.00 2014-05-09 08:00:04.125 129 12423.92 54.58 54591.70 88888.00 2014-05-09 08:00:04.250 129 12423.92 54.52 54591.70 88888.00 2014-05-09 08:00:04.375 129 12424.00 54.55 54591.72 88888.00 2014-05-09 08:00:04.500 129 12424.02 54.55 54591.72 88888.00 2014-05-09 08:00:04.625 129 12424.08 54.52 54591.70 88888.00 2014-05-09 08:00:04.750 129 12424.10 54.50 54591.72 88888.00 2014-05-09 08:00:04.875 129 12424.10 54.55 54591.72 88888.00 2014-05-09 08:00:05.000 129 12424.08 54.52 54591.75 88888.00 2014-05-09 08:00:05.125 129 12424.02 54.52 54591.75 88888.00 2014-05-09 08:00:05.250 129 12424.05 54.52 54591.75 88888.00 2014-05-09 08:00:05.375 129 12424.17 54.50 54591.75 88888.00 2014-05-09 08:00:05.500 129 12424.15 54.50 54591.72 88888.00 2014-05-09 08:00:05.625 129 12424.20 54.52 54591.75 88888.00 2014-05-09 08:00:05.750 129 12424.25 54.50 54591.75 88888.00 2014-05-09 08:00:05.875 129 12424.25 54.50 54591.75 88888.00 2014-05-09 08:00:06.000 129 12424.25 54.48 54591.72 88888.00 2014-05-09 08:00:06.125 129 12424.20 54.48 54591.72 88888.00 2014-05-09 08:00:06.250 129 12424.23 54.48 54591.78 88888.00 2014-05-09 08:00:06.375 129 12424.25 54.52 54591.80 88888.00 2014-05-09 08:00:06.500 129 12424.27 54.52 54591.80 88888.00 2014-05-09 08:00:06.625 129 12424.25 54.48 54591.80 88888.00 2014-05-09 08:00:06.750 129 12424.25 54.45 54591.80 88888.00 2014-05-09 08:00:06.875 129 12424.33 54.48 54591.78 88888.00 2014-05-09 08:00:07.000 129 12424.38 54.50 54591.72 88888.00 2014-05-09 08:00:07.125 129 12424.38 54.50 54591.75 88888.00 2014-05-09 08:00:07.250 129 12424.45 54.48 54591.78 88888.00 2014-05-09 08:00:07.375 129 12424.52 54.50 54591.78 88888.00 2014-05-09 08:00:07.500 129 12424.50 54.52 54591.78 88888.00 2014-05-09 08:00:07.625 129 12424.52 54.58 54591.78 88888.00 2014-05-09 08:00:07.750 129 12424.62 54.58 54591.75 88888.00 2014-05-09 08:00:07.875 129 12424.58 54.55 54591.78 88888.00 2014-05-09 08:00:08.000 129 12424.60 54.60 54591.78 88888.00 2014-05-09 08:00:08.125 129 12424.58 54.60 54591.80 88888.00 2014-05-09 08:00:08.250 129 12424.60 54.58 54591.80 88888.00 2014-05-09 08:00:08.375 129 12424.65 54.60 54591.82 88888.00 2014-05-09 08:00:08.500 129 12424.67 54.58 54591.80 88888.00 2014-05-09 08:00:08.625 129 12424.65 54.60 54591.82 88888.00 2014-05-09 08:00:08.750 129 12424.65 54.65 54591.80 88888.00 2014-05-09 08:00:08.875 129 12424.70 54.67 54591.85 88888.00 2014-05-09 08:00:09.000 129 12424.73 54.67 54591.85 88888.00 2014-05-09 08:00:09.125 129 12424.70 54.65 54591.88 88888.00 2014-05-09 08:00:09.250 129 12424.70 54.67 54591.88 88888.00 2014-05-09 08:00:09.375 129 12424.70 54.67 54591.88 88888.00 2014-05-09 08:00:09.500 129 12424.70 54.62 54591.88 88888.00 2014-05-09 08:00:09.625 129 12424.65 54.60 54591.85 88888.00 2014-05-09 08:00:09.750 129 12424.70 54.65 54591.85 88888.00 2014-05-09 08:00:09.875 129 12424.65 54.67 54591.88 88888.00 2014-05-09 08:00:10.000 129 12424.62 54.65 54591.88 88888.00 2014-05-09 08:00:10.125 129 12424.65 54.67 54591.93 88888.00 2014-05-09 08:00:10.250 129 12424.62 54.67 54591.93 88888.00 2014-05-09 08:00:10.375 129 12424.67 54.73 54591.93 88888.00 2014-05-09 08:00:10.500 129 12424.67 54.70 54591.93 88888.00 2014-05-09 08:00:10.625 129 12424.67 54.67 54591.93 88888.00 2014-05-09 08:00:10.750 129 12424.67 54.65 54591.90 88888.00 2014-05-09 08:00:10.875 129 12424.70 54.67 54591.90 88888.00 2014-05-09 08:00:11.000 129 12424.73 54.65 54591.88 88888.00 2014-05-09 08:00:11.125 129 12424.77 54.67 54591.95 88888.00 2014-05-09 08:00:11.250 129 12424.83 54.67 54591.95 88888.00 2014-05-09 08:00:11.375 129 12424.83 54.67 54591.95 88888.00 2014-05-09 08:00:11.500 129 12424.80 54.70 54591.93 88888.00 2014-05-09 08:00:11.625 129 12424.83 54.70 54591.93 88888.00 2014-05-09 08:00:11.750 129 12424.83 54.70 54591.95 88888.00 2014-05-09 08:00:11.875 129 12424.88 54.70 54591.97 88888.00 2014-05-09 08:00:12.000 129 12424.90 54.73 54591.95 88888.00 2014-05-09 08:00:12.125 129 12424.85 54.77 54591.97 88888.00 2014-05-09 08:00:12.250 129 12424.85 54.75 54592.00 88888.00 2014-05-09 08:00:12.375 129 12424.88 54.75 54591.97 88888.00 2014-05-09 08:00:12.500 129 12424.95 54.77 54592.00 88888.00 2014-05-09 08:00:12.625 129 12425.00 54.80 54592.03 88888.00 2014-05-09 08:00:12.750 129 12425.08 54.77 54592.00 88888.00 2014-05-09 08:00:12.875 129 12425.00 54.73 54592.00 88888.00 2014-05-09 08:00:13.000 129 12424.95 54.73 54592.00 88888.00 2014-05-09 08:00:13.125 129 12425.00 54.73 54592.00 88888.00 2014-05-09 08:00:13.250 129 12425.05 54.75 54592.00 88888.00 2014-05-09 08:00:13.375 129 12425.05 54.75 54592.03 88888.00 2014-05-09 08:00:13.500 129 12425.08 54.75 54592.03 88888.00 2014-05-09 08:00:13.625 129 12425.15 54.75 54592.03 88888.00 2014-05-09 08:00:13.750 129 12425.12 54.77 54592.03 88888.00 2014-05-09 08:00:13.875 129 12425.17 54.83 54592.05 88888.00 2014-05-09 08:00:14.000 129 12425.20 54.85 54592.05 88888.00 2014-05-09 08:00:14.125 129 12425.20 54.80 54592.07 88888.00 2014-05-09 08:00:14.250 129 12425.17 54.75 54592.07 88888.00 2014-05-09 08:00:14.375 129 12425.20 54.73 54592.10 88888.00 2014-05-09 08:00:14.500 129 12425.23 54.73 54592.07 88888.00 2014-05-09 08:00:14.625 129 12425.17 54.73 54592.07 88888.00 2014-05-09 08:00:14.750 129 12425.20 54.77 54592.07 88888.00 2014-05-09 08:00:14.875 129 12425.25 54.77 54592.10 88888.00 2014-05-09 08:00:15.000 129 12425.30 54.75 54592.10 88888.00 2014-05-09 08:00:15.125 129 12425.23 54.75 54592.15 88888.00 2014-05-09 08:00:15.250 129 12425.17 54.67 54592.15 88888.00 2014-05-09 08:00:15.375 129 12425.25 54.70 54592.12 88888.00 2014-05-09 08:00:15.500 129 12425.25 54.70 54592.18 88888.00 2014-05-09 08:00:15.625 129 12425.23 54.73 54592.22 88888.00 2014-05-09 08:00:15.750 129 12425.25 54.67 54592.20 88888.00 2014-05-09 08:00:15.875 129 12425.25 54.62 54592.20 88888.00 2014-05-09 08:00:16.000 129 12425.23 54.65 54592.18 88888.00 2014-05-09 08:00:16.125 129 12425.23 54.62 54592.22 88888.00 2014-05-09 08:00:16.250 129 12425.17 54.58 54592.20 88888.00 2014-05-09 08:00:16.375 129 12425.20 54.58 54592.20 88888.00 2014-05-09 08:00:16.500 129 12425.20 54.58 54592.22 88888.00 2014-05-09 08:00:16.625 129 12425.17 54.55 54592.22 88888.00 2014-05-09 08:00:16.750 129 12425.20 54.52 54592.20 88888.00 2014-05-09 08:00:16.875 129 12425.23 54.50 54592.20 88888.00 2014-05-09 08:00:17.000 129 12425.23 54.52 54592.20 88888.00 2014-05-09 08:00:17.125 129 12425.25 54.52 54592.25 88888.00 2014-05-09 08:00:17.250 129 12425.25 54.52 54592.25 88888.00 2014-05-09 08:00:17.375 129 12425.25 54.55 54592.28 88888.00 2014-05-09 08:00:17.500 129 12425.23 54.55 54592.25 88888.00 2014-05-09 08:00:17.625 129 12425.25 54.52 54592.25 88888.00 2014-05-09 08:00:17.750 129 12425.27 54.58 54592.25 88888.00 2014-05-09 08:00:17.875 129 12425.30 54.60 54592.28 88888.00 2014-05-09 08:00:18.000 129 12425.38 54.58 54592.25 88888.00 2014-05-09 08:00:18.125 129 12425.35 54.60 54592.28 88888.00 2014-05-09 08:00:18.250 129 12425.33 54.60 54592.25 88888.00 2014-05-09 08:00:18.375 129 12425.42 54.62 54592.22 88888.00 2014-05-09 08:00:18.500 129 12425.50 54.65 54592.28 88888.00 2014-05-09 08:00:18.625 129 12425.50 54.67 54592.28 88888.00 2014-05-09 08:00:18.750 129 12425.45 54.67 54592.28 88888.00 2014-05-09 08:00:18.875 129 12425.38 54.70 54592.28 88888.00 2014-05-09 08:00:19.000 129 12425.42 54.67 54592.28 88888.00 2014-05-09 08:00:19.125 129 12425.45 54.73 54592.32 88888.00 2014-05-09 08:00:19.250 129 12425.50 54.75 54592.30 88888.00 2014-05-09 08:00:19.375 129 12425.55 54.77 54592.30 88888.00 2014-05-09 08:00:19.500 129 12425.60 54.77 54592.28 88888.00 2014-05-09 08:00:19.625 129 12425.70 54.85 54592.32 88888.00 2014-05-09 08:00:19.750 129 12425.73 54.88 54592.30 88888.00 2014-05-09 08:00:19.875 129 12425.70 54.88 54592.30 88888.00 2014-05-09 08:00:20.000 129 12425.73 54.90 54592.30 88888.00 2014-05-09 08:00:20.125 129 12425.67 54.95 54592.32 88888.00 2014-05-09 08:00:20.250 129 12425.75 55.00 54592.35 88888.00 2014-05-09 08:00:20.375 129 12425.83 55.02 54592.35 88888.00 2014-05-09 08:00:20.500 129 12425.83 55.05 54592.32 88888.00 2014-05-09 08:00:20.625 129 12425.85 55.08 54592.32 88888.00 2014-05-09 08:00:20.750 129 12425.83 55.15 54592.32 88888.00 2014-05-09 08:00:20.875 129 12425.83 55.17 54592.32 88888.00 2014-05-09 08:00:21.000 129 12425.90 55.20 54592.30 88888.00 2014-05-09 08:00:21.125 129 12425.95 55.23 54592.28 88888.00 2014-05-09 08:00:21.250 129 12425.98 55.23 54592.30 88888.00 2014-05-09 08:00:21.375 129 12426.08 55.27 54592.32 88888.00 2014-05-09 08:00:21.500 129 12426.12 55.38 54592.35 88888.00 2014-05-09 08:00:21.625 129 12426.17 55.40 54592.32 88888.00 2014-05-09 08:00:21.750 129 12426.20 55.42 54592.28 88888.00 2014-05-09 08:00:21.875 129 12426.23 55.45 54592.28 88888.00 2014-05-09 08:00:22.000 129 12426.27 55.52 54592.28 88888.00 2014-05-09 08:00:22.125 129 12426.25 55.58 54592.30 88888.00 2014-05-09 08:00:22.250 129 12426.33 55.58 54592.32 88888.00 2014-05-09 08:00:22.375 129 12426.42 55.65 54592.32 88888.00 2014-05-09 08:00:22.500 129 12426.48 55.67 54592.30 88888.00 2014-05-09 08:00:22.625 129 12426.45 55.70 54592.28 88888.00 2014-05-09 08:00:22.750 129 12426.40 55.73 54592.30 88888.00 2014-05-09 08:00:22.875 129 12426.40 55.75 54592.30 88888.00 2014-05-09 08:00:23.000 129 12426.38 55.75 54592.28 88888.00 2014-05-09 08:00:23.125 129 12426.45 55.75 54592.25 88888.00 2014-05-09 08:00:23.250 129 12426.48 55.77 54592.28 88888.00 2014-05-09 08:00:23.375 129 12426.48 55.80 54592.25 88888.00 2014-05-09 08:00:23.500 129 12426.48 55.83 54592.28 88888.00 2014-05-09 08:00:23.625 129 12426.45 55.88 54592.28 88888.00 2014-05-09 08:00:23.750 129 12426.58 55.92 54592.32 88888.00 2014-05-09 08:00:23.875 129 12426.70 55.92 54592.30 88888.00 2014-05-09 08:00:24.000 129 12426.73 55.88 54592.30 88888.00 2014-05-09 08:00:24.125 129 12426.73 55.88 54592.28 88888.00 2014-05-09 08:00:24.250 129 12426.65 55.88 54592.30 88888.00 2014-05-09 08:00:24.375 129 12426.73 55.92 54592.32 88888.00 2014-05-09 08:00:24.500 129 12426.73 55.95 54592.32 88888.00 2014-05-09 08:00:24.625 129 12426.73 55.95 54592.35 88888.00 2014-05-09 08:00:24.750 129 12426.70 55.92 54592.35 88888.00 2014-05-09 08:00:24.875 129 12426.75 55.92 54592.32 88888.00 2014-05-09 08:00:25.000 129 12426.85 55.98 54592.32 88888.00 2014-05-09 08:00:25.125 129 12426.85 56.00 54592.38 88888.00 2014-05-09 08:00:25.250 129 12426.88 56.00 54592.38 88888.00 2014-05-09 08:00:25.375 129 12426.90 56.00 54592.35 88888.00 2014-05-09 08:00:25.500 129 12426.90 56.00 54592.35 88888.00 2014-05-09 08:00:25.625 129 12427.00 56.05 54592.35 88888.00 2014-05-09 08:00:25.750 129 12427.12 56.08 54592.35 88888.00 2014-05-09 08:00:25.875 129 12427.17 56.08 54592.35 88888.00 2014-05-09 08:00:26.000 129 12427.12 56.12 54592.35 88888.00 2014-05-09 08:00:26.125 129 12427.17 56.17 54592.38 88888.00 2014-05-09 08:00:26.250 129 12427.17 56.15 54592.35 88888.00 2014-05-09 08:00:26.375 129 12427.17 56.15 54592.35 88888.00 2014-05-09 08:00:26.500 129 12427.15 56.23 54592.35 88888.00 2014-05-09 08:00:26.625 129 12427.23 56.25 54592.38 88888.00 2014-05-09 08:00:26.750 129 12427.25 56.27 54592.35 88888.00 2014-05-09 08:00:26.875 129 12427.27 56.30 54592.38 88888.00 2014-05-09 08:00:27.000 129 12427.27 56.30 54592.35 88888.00 2014-05-09 08:00:27.125 129 12427.35 56.35 54592.38 88888.00 2014-05-09 08:00:27.250 129 12427.40 56.35 54592.40 88888.00 2014-05-09 08:00:27.375 129 12427.40 56.38 54592.38 88888.00 2014-05-09 08:00:27.500 129 12427.48 56.40 54592.38 88888.00 2014-05-09 08:00:27.625 129 12427.58 56.35 54592.38 88888.00 2014-05-09 08:00:27.750 129 12427.62 56.33 54592.35 88888.00 2014-05-09 08:00:27.875 129 12427.70 56.38 54592.35 88888.00 2014-05-09 08:00:28.000 129 12427.77 56.40 54592.38 88888.00 2014-05-09 08:00:28.125 129 12427.83 56.45 54592.38 88888.00 2014-05-09 08:00:28.250 129 12427.83 56.45 54592.35 88888.00 2014-05-09 08:00:28.375 129 12427.83 56.50 54592.38 88888.00 2014-05-09 08:00:28.500 129 12427.85 56.58 54592.40 88888.00 2014-05-09 08:00:28.625 129 12427.92 56.65 54592.40 88888.00 2014-05-09 08:00:28.750 129 12428.00 56.65 54592.43 88888.00 2014-05-09 08:00:28.875 129 12428.05 56.65 54592.43 88888.00 2014-05-09 08:00:29.000 129 12428.08 56.67 54592.40 88888.00 2014-05-09 08:00:29.125 129 12428.05 56.75 54592.40 88888.00 2014-05-09 08:00:29.250 129 12428.02 56.73 54592.40 88888.00 2014-05-09 08:00:29.375 129 12428.08 56.75 54592.40 88888.00 2014-05-09 08:00:29.500 129 12428.17 56.80 54592.43 88888.00 2014-05-09 08:00:29.625 129 12428.25 56.83 54592.43 88888.00 2014-05-09 08:00:29.750 129 12428.23 56.90 54592.43 88888.00 2014-05-09 08:00:29.875 129 12428.23 56.95 54592.43 88888.00 2014-05-09 08:00:30.000 129 12428.23 56.98 54592.43 88888.00 2014-05-09 08:00:30.125 129 12428.17 56.98 54592.43 88888.00 2014-05-09 08:00:30.250 129 12428.17 56.98 54592.43 88888.00 2014-05-09 08:00:30.375 129 12428.23 57.00 54592.43 88888.00 2014-05-09 08:00:30.500 129 12428.30 57.02 54592.45 88888.00 2014-05-09 08:00:30.625 129 12428.38 57.05 54592.47 88888.00 2014-05-09 08:00:30.750 129 12428.48 57.10 54592.50 88888.00 2014-05-09 08:00:30.875 129 12428.50 57.12 54592.53 88888.00 2014-05-09 08:00:31.000 129 12428.45 57.15 54592.53 88888.00 2014-05-09 08:00:31.125 129 12428.45 57.15 54592.53 88888.00 2014-05-09 08:00:31.250 129 12428.48 57.17 54592.53 88888.00 2014-05-09 08:00:31.375 129 12428.55 57.17 54592.55 88888.00 2014-05-09 08:00:31.500 129 12428.55 57.17 54592.53 88888.00 2014-05-09 08:00:31.625 129 12428.55 57.17 54592.53 88888.00 2014-05-09 08:00:31.750 129 12428.55 57.20 54592.55 88888.00 2014-05-09 08:00:31.875 129 12428.60 57.23 54592.57 88888.00 2014-05-09 08:00:32.000 129 12428.70 57.25 54592.57 88888.00 2014-05-09 08:00:32.125 129 12428.77 57.25 54592.62 88888.00 2014-05-09 08:00:32.250 129 12428.73 57.27 54592.62 88888.00 2014-05-09 08:00:32.375 129 12428.73 57.27 54592.60 88888.00 2014-05-09 08:00:32.500 129 12428.77 57.30 54592.62 88888.00 2014-05-09 08:00:32.625 129 12428.85 57.30 54592.65 88888.00 2014-05-09 08:00:32.750 129 12428.80 57.30 54592.62 88888.00 2014-05-09 08:00:32.875 129 12428.80 57.35 54592.62 88888.00 2014-05-09 08:00:33.000 129 12428.85 57.38 54592.68 88888.00 2014-05-09 08:00:33.125 129 12428.85 57.42 54592.68 88888.00 2014-05-09 08:00:33.250 129 12428.80 57.42 54592.70 88888.00 2014-05-09 08:00:33.375 129 12428.83 57.48 54592.70 88888.00 2014-05-09 08:00:33.500 129 12428.88 57.48 54592.70 88888.00 2014-05-09 08:00:33.625 129 12428.95 57.48 54592.72 88888.00 2014-05-09 08:00:33.750 129 12428.98 57.50 54592.70 88888.00 2014-05-09 08:00:33.875 129 12428.95 57.50 54592.72 88888.00 2014-05-09 08:00:34.000 129 12429.02 57.48 54592.75 88888.00 2014-05-09 08:00:34.125 129 12428.92 57.45 54592.72 88888.00 2014-05-09 08:00:34.250 129 12428.95 57.40 54592.72 88888.00 2014-05-09 08:00:34.375 129 12429.05 57.40 54592.75 88888.00 2014-05-09 08:00:34.500 129 12429.08 57.42 54592.80 88888.00 2014-05-09 08:00:34.625 129 12429.08 57.42 54592.78 88888.00 2014-05-09 08:00:34.750 129 12429.12 57.45 54592.82 88888.00 2014-05-09 08:00:34.875 129 12429.12 57.45 54592.82 88888.00 2014-05-09 08:00:35.000 129 12429.20 57.48 54592.80 88888.00 2014-05-09 08:00:35.125 129 12429.33 57.50 54592.82 88888.00 2014-05-09 08:00:35.250 129 12429.30 57.50 54592.82 88888.00 2014-05-09 08:00:35.375 129 12429.33 57.48 54592.85 88888.00 2014-05-09 08:00:35.500 129 12429.38 57.50 54592.85 88888.00 2014-05-09 08:00:35.625 129 12429.42 57.52 54592.88 88888.00 2014-05-09 08:00:35.750 129 12429.42 57.52 54592.88 88888.00 2014-05-09 08:00:35.875 129 12429.48 57.52 54592.88 88888.00 2014-05-09 08:00:36.000 129 12429.48 57.52 54592.90 88888.00 2014-05-09 08:00:36.125 129 12429.50 57.52 54592.93 88888.00 2014-05-09 08:00:36.250 129 12429.58 57.55 54592.95 88888.00 2014-05-09 08:00:36.375 129 12429.62 57.55 54592.95 88888.00 2014-05-09 08:00:36.500 129 12429.58 57.55 54592.93 88888.00 2014-05-09 08:00:36.625 129 12429.62 57.58 54592.95 88888.00 2014-05-09 08:00:36.750 129 12429.67 57.58 54592.95 88888.00 2014-05-09 08:00:36.875 129 12429.77 57.55 54592.95 88888.00 2014-05-09 08:00:37.000 129 12429.70 57.50 54592.97 88888.00 2014-05-09 08:00:37.125 129 12429.67 57.52 54593.00 88888.00 2014-05-09 08:00:37.250 129 12429.77 57.52 54593.03 88888.00 2014-05-09 08:00:37.375 129 12429.83 57.52 54593.00 88888.00 2014-05-09 08:00:37.500 129 12429.85 57.48 54593.00 88888.00 2014-05-09 08:00:37.625 129 12429.83 57.45 54593.00 88888.00 2014-05-09 08:00:37.750 129 12429.88 57.45 54593.03 88888.00 2014-05-09 08:00:37.875 129 12429.85 57.45 54593.05 88888.00 2014-05-09 08:00:38.000 129 12429.85 57.45 54593.03 88888.00 2014-05-09 08:00:38.125 129 12429.95 57.48 54593.07 88888.00 2014-05-09 08:00:38.250 129 12430.02 57.48 54593.15 88888.00 2014-05-09 08:00:38.375 129 12430.05 57.48 54593.10 88888.00 2014-05-09 08:00:38.500 129 12430.00 57.50 54593.10 88888.00 2014-05-09 08:00:38.625 129 12430.05 57.50 54593.10 88888.00 2014-05-09 08:00:38.750 129 12430.10 57.50 54593.10 88888.00 2014-05-09 08:00:38.875 129 12430.20 57.50 54593.12 88888.00 2014-05-09 08:00:39.000 129 12430.23 57.48 54593.12 88888.00 2014-05-09 08:00:39.125 129 12430.27 57.48 54593.12 88888.00 2014-05-09 08:00:39.250 129 12430.30 57.52 54593.15 88888.00 2014-05-09 08:00:39.375 129 12430.38 57.50 54593.15 88888.00 2014-05-09 08:00:39.500 129 12430.42 57.50 54593.20 88888.00 2014-05-09 08:00:39.625 129 12430.48 57.52 54593.20 88888.00 2014-05-09 08:00:39.750 129 12430.50 57.50 54593.20 88888.00 2014-05-09 08:00:39.875 129 12430.50 57.52 54593.22 88888.00 2014-05-09 08:00:40.000 129 12430.52 57.52 54593.25 88888.00 2014-05-09 08:00:40.125 129 12430.55 57.52 54593.28 88888.00 2014-05-09 08:00:40.250 129 12430.55 57.52 54593.30 88888.00 2014-05-09 08:00:40.375 129 12430.67 57.52 54593.28 88888.00 2014-05-09 08:00:40.500 129 12430.67 57.52 54593.28 88888.00 2014-05-09 08:00:40.625 129 12430.67 57.48 54593.28 88888.00 2014-05-09 08:00:40.750 129 12430.70 57.48 54593.32 88888.00 2014-05-09 08:00:40.875 129 12430.73 57.48 54593.35 88888.00 2014-05-09 08:00:41.000 129 12430.73 57.48 54593.38 88888.00 2014-05-09 08:00:41.125 129 12430.70 57.45 54593.38 88888.00 2014-05-09 08:00:41.250 129 12430.62 57.38 54593.38 88888.00 2014-05-09 08:00:41.375 129 12430.70 57.40 54593.40 88888.00 2014-05-09 08:00:41.500 129 12430.73 57.42 54593.43 88888.00 2014-05-09 08:00:41.625 129 12430.77 57.38 54593.47 88888.00 2014-05-09 08:00:41.750 129 12430.80 57.38 54593.50 88888.00 2014-05-09 08:00:41.875 129 12430.80 57.30 54593.47 88888.00 2014-05-09 08:00:42.000 129 12430.80 57.27 54593.47 88888.00 2014-05-09 08:00:42.125 129 12430.85 57.25 54593.50 88888.00 2014-05-09 08:00:42.250 129 12430.92 57.23 54593.53 88888.00 2014-05-09 08:00:42.375 129 12431.08 57.23 54593.55 88888.00 2014-05-09 08:00:42.500 129 12431.02 57.23 54593.53 88888.00 2014-05-09 08:00:42.625 129 12431.02 57.20 54593.55 88888.00 2014-05-09 08:00:42.750 129 12431.08 57.17 54593.55 88888.00 2014-05-09 08:00:42.875 129 12431.15 57.15 54593.55 88888.00 2014-05-09 08:00:43.000 129 12431.23 57.10 54593.55 88888.00 2014-05-09 08:00:43.125 129 12431.23 57.08 54593.60 88888.00 2014-05-09 08:00:43.250 129 12431.17 57.08 54593.62 88888.00 2014-05-09 08:00:43.375 129 12431.25 57.10 54593.65 88888.00 2014-05-09 08:00:43.500 129 12431.33 57.10 54593.70 88888.00 2014-05-09 08:00:43.625 129 12431.33 57.08 54593.68 88888.00 2014-05-09 08:00:43.750 129 12431.35 57.02 54593.68 88888.00 2014-05-09 08:00:43.875 129 12431.38 57.00 54593.70 88888.00 2014-05-09 08:00:44.000 129 12431.38 57.02 54593.72 88888.00 2014-05-09 08:00:44.125 129 12431.40 56.98 54593.72 88888.00 2014-05-09 08:00:44.250 129 12431.50 56.95 54593.75 88888.00 2014-05-09 08:00:44.375 129 12431.52 56.98 54593.75 88888.00 2014-05-09 08:00:44.500 129 12431.48 56.92 54593.75 88888.00 2014-05-09 08:00:44.625 129 12431.52 56.90 54593.75 88888.00 2014-05-09 08:00:44.750 129 12431.58 56.90 54593.78 88888.00 2014-05-09 08:00:44.875 129 12431.60 56.90 54593.80 88888.00 2014-05-09 08:00:45.000 129 12431.65 56.90 54593.82 88888.00 2014-05-09 08:00:45.125 129 12431.67 56.90 54593.85 88888.00 2014-05-09 08:00:45.250 129 12431.62 56.92 54593.88 88888.00 2014-05-09 08:00:45.375 129 12431.67 56.90 54593.88 88888.00 2014-05-09 08:00:45.500 129 12431.67 56.85 54593.88 88888.00 2014-05-09 08:00:45.625 129 12431.73 56.88 54593.93 88888.00 2014-05-09 08:00:45.750 129 12431.70 56.88 54593.95 88888.00 2014-05-09 08:00:45.875 129 12431.77 56.83 54594.00 88888.00 2014-05-09 08:00:46.000 129 12431.85 56.83 54593.97 88888.00 2014-05-09 08:00:46.125 129 12431.88 56.83 54593.97 88888.00 2014-05-09 08:00:46.250 129 12431.88 56.80 54593.95 88888.00 2014-05-09 08:00:46.375 129 12431.98 56.80 54593.97 88888.00 2014-05-09 08:00:46.500 129 12432.00 56.80 54593.97 88888.00 2014-05-09 08:00:46.625 129 12432.08 56.80 54594.03 88888.00 2014-05-09 08:00:46.750 129 12432.17 56.83 54594.05 88888.00 2014-05-09 08:00:46.875 129 12432.15 56.80 54594.07 88888.00 2014-05-09 08:00:47.000 129 12432.05 56.75 54594.05 88888.00 2014-05-09 08:00:47.125 129 12432.08 56.75 54594.05 88888.00 2014-05-09 08:00:47.250 129 12432.20 56.75 54594.12 88888.00 2014-05-09 08:00:47.375 129 12432.27 56.77 54594.12 88888.00 2014-05-09 08:00:47.500 129 12432.33 56.75 54594.12 88888.00 2014-05-09 08:00:47.625 129 12432.35 56.75 54594.10 88888.00 2014-05-09 08:00:47.750 129 12432.40 56.75 54594.12 88888.00 2014-05-09 08:00:47.875 129 12432.45 56.80 54594.20 88888.00 2014-05-09 08:00:48.000 129 12432.50 56.80 54594.20 88888.00 2014-05-09 08:00:48.125 129 12432.50 56.77 54594.20 88888.00 2014-05-09 08:00:48.250 129 12432.52 56.73 54594.20 88888.00 2014-05-09 08:00:48.375 129 12432.62 56.75 54594.20 88888.00 2014-05-09 08:00:48.500 129 12432.65 56.77 54594.20 88888.00 2014-05-09 08:00:48.625 129 12432.65 56.75 54594.22 88888.00 2014-05-09 08:00:48.750 129 12432.65 56.77 54594.28 88888.00 2014-05-09 08:00:48.875 129 12432.67 56.73 54594.30 88888.00 2014-05-09 08:00:49.000 129 12432.75 56.75 54594.30 88888.00 2014-05-09 08:00:49.125 129 12432.83 56.75 54594.32 88888.00 2014-05-09 08:00:49.250 129 12432.75 56.75 54594.35 88888.00 2014-05-09 08:00:49.375 129 12432.73 56.73 54594.35 88888.00 2014-05-09 08:00:49.500 129 12432.73 56.70 54594.32 88888.00 2014-05-09 08:00:49.625 129 12432.80 56.73 54594.35 88888.00 2014-05-09 08:00:49.750 129 12432.77 56.73 54594.35 88888.00 2014-05-09 08:00:49.875 129 12432.85 56.73 54594.38 88888.00 2014-05-09 08:00:50.000 129 12432.85 56.70 54594.40 88888.00 2014-05-09 08:00:50.125 129 12432.90 56.73 54594.40 88888.00 2014-05-09 08:00:50.250 129 12432.98 56.70 54594.45 88888.00 2014-05-09 08:00:50.375 129 12433.05 56.70 54594.43 88888.00 2014-05-09 08:00:50.500 129 12433.10 56.67 54594.43 88888.00 2014-05-09 08:00:50.625 129 12433.10 56.70 54594.43 88888.00 2014-05-09 08:00:50.750 129 12433.10 56.70 54594.45 88888.00 2014-05-09 08:00:50.875 129 12433.10 56.67 54594.47 88888.00 2014-05-09 08:00:51.000 129 12433.20 56.70 54594.45 88888.00 2014-05-09 08:00:51.125 129 12433.35 56.70 54594.45 88888.00 2014-05-09 08:00:51.250 129 12433.38 56.70 54594.50 88888.00 2014-05-09 08:00:51.375 129 12433.35 56.70 54594.53 88888.00 2014-05-09 08:00:51.500 129 12433.30 56.70 54594.53 88888.00 2014-05-09 08:00:51.625 129 12433.30 56.70 54594.53 88888.00 2014-05-09 08:00:51.750 129 12433.33 56.67 54594.53 88888.00 2014-05-09 08:00:51.875 129 12433.33 56.67 54594.57 88888.00 2014-05-09 08:00:52.000 129 12433.33 56.70 54594.57 88888.00 2014-05-09 08:00:52.125 129 12433.30 56.67 54594.60 88888.00 2014-05-09 08:00:52.250 129 12433.35 56.65 54594.65 88888.00 2014-05-09 08:00:52.375 129 12433.42 56.65 54594.65 88888.00 2014-05-09 08:00:52.500 129 12433.52 56.67 54594.68 88888.00 2014-05-09 08:00:52.625 129 12433.62 56.65 54594.68 88888.00 2014-05-09 08:00:52.750 129 12433.62 56.65 54594.68 88888.00 2014-05-09 08:00:52.875 129 12433.58 56.62 54594.70 88888.00 2014-05-09 08:00:53.000 129 12433.60 56.62 54594.70 88888.00 2014-05-09 08:00:53.125 129 12433.65 56.62 54594.75 88888.00 2014-05-09 08:00:53.250 129 12433.67 56.58 54594.75 88888.00 2014-05-09 08:00:53.375 129 12433.67 56.58 54594.75 88888.00 2014-05-09 08:00:53.500 129 12433.70 56.58 54594.78 88888.00 2014-05-09 08:00:53.625 129 12433.75 56.62 54594.78 88888.00 2014-05-09 08:00:53.750 129 12433.73 56.60 54594.80 88888.00 2014-05-09 08:00:53.875 129 12433.70 56.60 54594.82 88888.00 2014-05-09 08:00:54.000 129 12433.70 56.58 54594.85 88888.00 2014-05-09 08:00:54.125 129 12433.67 56.52 54594.85 88888.00 2014-05-09 08:00:54.250 129 12433.65 56.55 54594.88 88888.00 2014-05-09 08:00:54.375 129 12433.67 56.58 54594.88 88888.00 2014-05-09 08:00:54.500 129 12433.67 56.58 54594.93 88888.00 2014-05-09 08:00:54.625 129 12433.65 56.58 54594.95 88888.00 2014-05-09 08:00:54.750 129 12433.70 56.60 54594.90 88888.00 2014-05-09 08:00:54.875 129 12433.83 56.60 54594.93 88888.00 2014-05-09 08:00:55.000 129 12433.88 56.62 54594.97 88888.00 2014-05-09 08:00:55.125 129 12433.88 56.62 54595.03 88888.00 2014-05-09 08:00:55.250 129 12433.85 56.60 54595.05 88888.00 2014-05-09 08:00:55.375 129 12433.95 56.62 54595.05 88888.00 2014-05-09 08:00:55.500 129 12433.90 56.60 54595.07 88888.00 2014-05-09 08:00:55.625 129 12433.90 56.60 54595.10 88888.00 2014-05-09 08:00:55.750 129 12433.95 56.62 54595.12 88888.00 2014-05-09 08:00:55.875 129 12434.02 56.67 54595.12 88888.00 2014-05-09 08:00:56.000 129 12434.02 56.65 54595.12 88888.00 2014-05-09 08:00:56.125 129 12433.98 56.65 54595.12 88888.00 2014-05-09 08:00:56.250 129 12433.98 56.65 54595.15 88888.00 2014-05-09 08:00:56.375 129 12434.02 56.67 54595.18 88888.00 2014-05-09 08:00:56.500 129 12434.05 56.70 54595.20 88888.00 2014-05-09 08:00:56.625 129 12434.10 56.73 54595.20 88888.00 2014-05-09 08:00:56.750 129 12434.12 56.73 54595.22 88888.00 2014-05-09 08:00:56.875 129 12434.12 56.70 54595.25 88888.00 2014-05-09 08:00:57.000 129 12434.17 56.70 54595.25 88888.00 2014-05-09 08:00:57.125 129 12434.15 56.70 54595.28 88888.00 2014-05-09 08:00:57.250 129 12434.10 56.62 54595.30 88888.00 2014-05-09 08:00:57.375 129 12434.17 56.67 54595.30 88888.00 2014-05-09 08:00:57.500 129 12434.27 56.70 54595.32 88888.00 2014-05-09 08:00:57.625 129 12434.25 56.70 54595.32 88888.00 2014-05-09 08:00:57.750 129 12434.27 56.67 54595.38 88888.00 2014-05-09 08:00:57.875 129 12434.25 56.67 54595.38 88888.00 2014-05-09 08:00:58.000 129 12434.27 56.62 54595.40 88888.00 2014-05-09 08:00:58.125 129 12434.23 56.62 54595.40 88888.00 2014-05-09 08:00:58.250 129 12434.27 56.58 54595.40 88888.00 2014-05-09 08:00:58.375 129 12434.33 56.62 54595.45 88888.00 2014-05-09 08:00:58.500 129 12434.30 56.67 54595.50 88888.00 2014-05-09 08:00:58.625 129 12434.30 56.67 54595.50 88888.00 2014-05-09 08:00:58.750 129 12434.38 56.62 54595.50 88888.00 2014-05-09 08:00:58.875 129 12434.38 56.60 54595.50 88888.00 2014-05-09 08:00:59.000 129 12434.38 56.58 54595.53 88888.00 2014-05-09 08:00:59.125 129 12434.40 56.62 54595.57 88888.00 2014-05-09 08:00:59.250 129 12434.42 56.62 54595.60 88888.00 2014-05-09 08:00:59.375 129 12434.45 56.62 54595.60 88888.00 2014-05-09 08:00:59.500 129 12434.52 56.58 54595.60 88888.00 2014-05-09 08:00:59.625 129 12434.58 56.58 54595.62 88888.00 2014-05-09 08:00:59.750 129 12434.60 56.60 54595.62 88888.00 2014-05-09 08:00:59.875 129 12434.65 56.58 54595.65 88888.00 2014-05-09 08:01:00.000 129 12434.65 56.58 54595.65 88888.00 2014-05-09 08:01:00.125 129 12434.70 56.60 54595.65 88888.00 2014-05-09 08:01:00.250 129 12434.70 56.60 54595.70 88888.00 2014-05-09 08:01:00.375 129 12434.77 56.60 54595.72 88888.00 2014-05-09 08:01:00.500 129 12434.80 56.58 54595.72 88888.00 2014-05-09 08:01:00.625 129 12434.83 56.60 54595.75 88888.00 2014-05-09 08:01:00.750 129 12434.85 56.58 54595.78 88888.00 2014-05-09 08:01:00.875 129 12434.85 56.55 54595.80 88888.00 2014-05-09 08:01:01.000 129 12434.80 56.52 54595.80 88888.00 2014-05-09 08:01:01.125 129 12434.75 56.52 54595.82 88888.00 2014-05-09 08:01:01.250 129 12434.73 56.48 54595.85 88888.00 2014-05-09 08:01:01.375 129 12434.77 56.45 54595.85 88888.00 2014-05-09 08:01:01.500 129 12434.80 56.45 54595.90 88888.00 2014-05-09 08:01:01.625 129 12434.75 56.40 54595.93 88888.00 2014-05-09 08:01:01.750 129 12434.80 56.40 54595.93 88888.00 2014-05-09 08:01:01.875 129 12434.83 56.35 54595.97 88888.00 2014-05-09 08:01:02.000 129 12434.80 56.33 54595.95 88888.00 2014-05-09 08:01:02.125 129 12434.83 56.27 54595.95 88888.00 2014-05-09 08:01:02.250 129 12434.80 56.20 54596.00 88888.00 2014-05-09 08:01:02.375 129 12434.85 56.23 54596.00 88888.00 2014-05-09 08:01:02.500 129 12434.88 56.20 54596.00 88888.00 2014-05-09 08:01:02.625 129 12434.85 56.17 54596.00 88888.00 2014-05-09 08:01:02.750 129 12434.90 56.12 54596.03 88888.00 2014-05-09 08:01:02.875 129 12434.92 56.15 54596.03 88888.00 2014-05-09 08:01:03.000 129 12434.95 56.12 54596.05 88888.00 2014-05-09 08:01:03.125 129 12434.95 56.08 54596.10 88888.00 2014-05-09 08:01:03.250 129 12434.90 56.08 54596.12 88888.00 2014-05-09 08:01:03.375 129 12434.88 56.10 54596.12 88888.00 2014-05-09 08:01:03.500 129 12434.92 56.08 54596.12 88888.00 2014-05-09 08:01:03.625 129 12435.00 56.08 54596.15 88888.00 2014-05-09 08:01:03.750 129 12434.98 56.02 54596.15 88888.00 2014-05-09 08:01:03.875 129 12434.95 55.98 54596.20 88888.00 2014-05-09 08:01:04.000 129 12434.98 56.00 54596.20 88888.00 2014-05-09 08:01:04.125 129 12434.98 56.00 54596.22 88888.00 2014-05-09 08:01:04.250 129 12434.95 55.95 54596.22 88888.00 2014-05-09 08:01:04.375 129 12434.95 55.95 54596.22 88888.00 2014-05-09 08:01:04.500 129 12434.98 55.95 54596.28 88888.00 2014-05-09 08:01:04.625 129 12435.02 55.95 54596.30 88888.00 2014-05-09 08:01:04.750 129 12435.08 55.90 54596.32 88888.00 2014-05-09 08:01:04.875 129 12435.08 55.83 54596.32 88888.00 2014-05-09 08:01:05.000 129 12435.15 55.80 54596.35 88888.00 2014-05-09 08:01:05.125 129 12435.17 55.83 54596.40 88888.00 2014-05-09 08:01:05.250 129 12435.02 55.77 54596.43 88888.00 2014-05-09 08:01:05.375 129 12435.05 55.80 54596.45 88888.00 2014-05-09 08:01:05.500 129 12435.17 55.80 54596.45 88888.00 2014-05-09 08:01:05.625 129 12435.20 55.73 54596.45 88888.00 2014-05-09 08:01:05.750 129 12435.15 55.70 54596.47 88888.00 2014-05-09 08:01:05.875 129 12435.12 55.65 54596.50 88888.00 2014-05-09 08:01:06.000 129 12435.17 55.65 54596.53 88888.00 2014-05-09 08:01:06.125 129 12435.17 55.62 54596.53 88888.00 2014-05-09 08:01:06.250 129 12435.12 55.60 54596.55 88888.00 2014-05-09 08:01:06.375 129 12435.15 55.55 54596.55 88888.00 2014-05-09 08:01:06.500 129 12435.23 55.55 54596.60 88888.00 2014-05-09 08:01:06.625 129 12435.30 55.50 54596.60 88888.00 2014-05-09 08:01:06.750 129 12435.35 55.48 54596.60 88888.00 2014-05-09 08:01:06.875 129 12435.35 55.48 54596.62 88888.00 2014-05-09 08:01:07.000 129 12435.35 55.45 54596.65 88888.00 2014-05-09 08:01:07.125 129 12435.35 55.42 54596.70 88888.00 2014-05-09 08:01:07.250 129 12435.38 55.38 54596.72 88888.00 2014-05-09 08:01:07.375 129 12435.48 55.42 54596.72 88888.00 2014-05-09 08:01:07.500 129 12435.60 55.38 54596.72 88888.00 2014-05-09 08:01:07.625 129 12435.67 55.35 54596.72 88888.00 2014-05-09 08:01:07.750 129 12435.60 55.35 54596.72 88888.00 2014-05-09 08:01:07.875 129 12435.62 55.38 54596.75 88888.00 2014-05-09 08:01:08.000 129 12435.67 55.38 54596.78 88888.00 2014-05-09 08:01:08.125 129 12435.73 55.40 54596.80 88888.00 2014-05-09 08:01:08.250 129 12435.75 55.38 54596.82 88888.00 2014-05-09 08:01:08.375 129 12435.77 55.38 54596.82 88888.00 2014-05-09 08:01:08.500 129 12435.77 55.40 54596.85 88888.00 2014-05-09 08:01:08.625 129 12435.85 55.42 54596.88 88888.00 2014-05-09 08:01:08.750 129 12435.88 55.48 54596.90 88888.00 2014-05-09 08:01:08.875 129 12435.90 55.48 54596.93 88888.00 2014-05-09 08:01:09.000 129 12435.90 55.42 54596.93 88888.00 2014-05-09 08:01:09.125 129 12435.90 55.40 54596.93 88888.00 2014-05-09 08:01:09.250 129 12435.92 55.35 54596.97 88888.00 2014-05-09 08:01:09.375 129 12435.95 55.35 54596.97 88888.00 2014-05-09 08:01:09.500 129 12435.95 55.35 54597.00 88888.00 2014-05-09 08:01:09.625 129 12436.00 55.38 54597.03 88888.00 2014-05-09 08:01:09.750 129 12436.02 55.33 54597.05 88888.00 2014-05-09 08:01:09.875 129 12436.02 55.30 54597.07 88888.00 2014-05-09 08:01:10.000 129 12436.05 55.30 54597.10 88888.00 2014-05-09 08:01:10.125 129 12436.02 55.27 54597.12 88888.00 2014-05-09 08:01:10.250 129 12436.05 55.30 54597.18 88888.00 2014-05-09 08:01:10.375 129 12436.12 55.30 54597.18 88888.00 2014-05-09 08:01:10.500 129 12436.17 55.25 54597.18 88888.00 2014-05-09 08:01:10.625 129 12436.20 55.20 54597.18 88888.00 2014-05-09 08:01:10.750 129 12436.23 55.20 54597.20 88888.00 2014-05-09 08:01:10.875 129 12436.30 55.25 54597.20 88888.00 2014-05-09 08:01:11.000 129 12436.30 55.20 54597.25 88888.00 2014-05-09 08:01:11.125 129 12436.27 55.20 54597.28 88888.00 2014-05-09 08:01:11.250 129 12436.30 55.15 54597.28 88888.00 2014-05-09 08:01:11.375 129 12436.35 55.15 54597.28 88888.00 2014-05-09 08:01:11.500 129 12436.42 55.15 54597.28 88888.00 2014-05-09 08:01:11.625 129 12436.50 55.20 54597.32 88888.00 2014-05-09 08:01:11.750 129 12436.55 55.20 54597.38 88888.00 2014-05-09 08:01:11.875 129 12436.55 55.20 54597.40 88888.00 2014-05-09 08:01:12.000 129 12436.55 55.20 54597.40 88888.00 2014-05-09 08:01:12.125 129 12436.60 55.23 54597.43 88888.00 2014-05-09 08:01:12.250 129 12436.58 55.23 54597.47 88888.00 2014-05-09 08:01:12.375 129 12436.65 55.23 54597.45 88888.00 2014-05-09 08:01:12.500 129 12436.73 55.25 54597.47 88888.00 2014-05-09 08:01:12.625 129 12436.73 55.25 54597.50 88888.00 2014-05-09 08:01:12.750 129 12436.73 55.23 54597.50 88888.00 2014-05-09 08:01:12.875 129 12436.70 55.23 54597.53 88888.00 2014-05-09 08:01:13.000 129 12436.75 55.25 54597.57 88888.00 2014-05-09 08:01:13.125 129 12436.77 55.27 54597.60 88888.00 2014-05-09 08:01:13.250 129 12436.77 55.25 54597.62 88888.00 2014-05-09 08:01:13.375 129 12436.73 55.25 54597.62 88888.00 2014-05-09 08:01:13.500 129 12436.67 55.23 54597.65 88888.00 2014-05-09 08:01:13.625 129 12436.70 55.20 54597.65 88888.00 2014-05-09 08:01:13.750 129 12436.77 55.20 54597.70 88888.00 2014-05-09 08:01:13.875 129 12436.77 55.20 54597.70 88888.00 2014-05-09 08:01:14.000 129 12436.73 55.17 54597.72 88888.00 2014-05-09 08:01:14.125 129 12436.77 55.17 54597.75 88888.00 2014-05-09 08:01:14.250 129 12436.80 55.12 54597.78 88888.00 2014-05-09 08:01:14.375 129 12436.83 55.10 54597.80 88888.00 2014-05-09 08:01:14.500 129 12436.77 55.10 54597.80 88888.00 2014-05-09 08:01:14.625 129 12436.73 55.08 54597.85 88888.00 2014-05-09 08:01:14.750 129 12436.67 55.08 54597.88 88888.00 2014-05-09 08:01:14.875 129 12436.75 55.05 54597.93 88888.00 2014-05-09 08:01:15.000 129 12436.77 55.02 54597.93 88888.00 2014-05-09 08:01:15.125 129 12436.85 55.05 54597.95 88888.00 2014-05-09 08:01:15.250 129 12436.80 54.98 54597.97 88888.00 2014-05-09 08:01:15.375 129 12436.73 54.95 54597.95 88888.00 2014-05-09 08:01:15.500 129 12436.77 54.98 54598.00 88888.00 2014-05-09 08:01:15.625 129 12436.83 54.95 54598.05 88888.00 2014-05-09 08:01:15.750 129 12436.80 54.95 54598.05 88888.00 2014-05-09 08:01:15.875 129 12436.83 54.90 54598.03 88888.00 2014-05-09 08:01:16.000 129 12436.88 54.90 54598.05 88888.00 2014-05-09 08:01:16.125 129 12436.90 54.90 54598.10 88888.00 2014-05-09 08:01:16.250 129 12436.88 54.90 54598.15 88888.00 2014-05-09 08:01:16.375 129 12436.88 54.85 54598.20 88888.00 2014-05-09 08:01:16.500 129 12436.88 54.85 54598.20 88888.00 2014-05-09 08:01:16.625 129 12436.88 54.83 54598.22 88888.00 2014-05-09 08:01:16.750 129 12436.90 54.80 54598.25 88888.00 2014-05-09 08:01:16.875 129 12436.90 54.83 54598.30 88888.00 2014-05-09 08:01:17.000 129 12436.90 54.80 54598.30 88888.00 2014-05-09 08:01:17.125 129 12436.95 54.77 54598.32 88888.00 2014-05-09 08:01:17.250 129 12437.00 54.73 54598.35 88888.00 2014-05-09 08:01:17.375 129 12436.98 54.73 54598.38 88888.00 2014-05-09 08:01:17.500 129 12436.88 54.73 54598.40 88888.00 2014-05-09 08:01:17.625 129 12436.88 54.73 54598.45 88888.00 2014-05-09 08:01:17.750 129 12436.92 54.73 54598.45 88888.00 2014-05-09 08:01:17.875 129 12436.98 54.75 54598.50 88888.00 2014-05-09 08:01:18.000 129 12436.90 54.70 54598.47 88888.00 2014-05-09 08:01:18.125 129 12436.88 54.67 54598.50 88888.00 2014-05-09 08:01:18.250 129 12436.85 54.65 54598.55 88888.00 2014-05-09 08:01:18.375 129 12436.88 54.62 54598.60 88888.00 2014-05-09 08:01:18.500 129 12436.88 54.65 54598.65 88888.00 2014-05-09 08:01:18.625 129 12436.85 54.65 54598.62 88888.00 2014-05-09 08:01:18.750 129 12436.85 54.62 54598.62 88888.00 2014-05-09 08:01:18.875 129 12436.85 54.55 54598.65 88888.00 2014-05-09 08:01:19.000 129 12436.92 54.58 54598.65 88888.00 2014-05-09 08:01:19.125 129 12436.98 54.62 54598.70 88888.00 2014-05-09 08:01:19.250 129 12436.85 54.60 54598.72 88888.00 2014-05-09 08:01:19.375 129 12436.88 54.62 54598.75 88888.00 2014-05-09 08:01:19.500 129 12436.95 54.60 54598.78 88888.00 2014-05-09 08:01:19.625 129 12436.95 54.60 54598.75 88888.00 2014-05-09 08:01:19.750 129 12436.95 54.62 54598.80 88888.00 2014-05-09 08:01:19.875 129 12436.98 54.60 54598.82 88888.00 2014-05-09 08:01:20.000 129 12437.00 54.55 54598.82 88888.00 2014-05-09 08:01:20.125 129 12437.05 54.58 54598.85 88888.00 2014-05-09 08:01:20.250 129 12437.15 54.60 54598.93 88888.00 2014-05-09 08:01:20.375 129 12437.15 54.65 54598.95 88888.00 2014-05-09 08:01:20.500 129 12437.10 54.62 54598.95 88888.00 2014-05-09 08:01:20.625 129 12437.05 54.58 54598.97 88888.00 2014-05-09 08:01:20.750 129 12437.12 54.58 54599.03 88888.00 2014-05-09 08:01:20.875 129 12437.15 54.58 54599.00 88888.00 2014-05-09 08:01:21.000 129 12437.23 54.55 54599.00 88888.00 2014-05-09 08:01:21.125 129 12437.27 54.55 54599.03 88888.00 2014-05-09 08:01:21.250 129 12437.25 54.52 54599.05 88888.00 2014-05-09 08:01:21.375 129 12437.25 54.52 54599.05 88888.00 2014-05-09 08:01:21.500 129 12437.30 54.50 54599.10 88888.00 2014-05-09 08:01:21.625 129 12437.30 54.50 54599.12 88888.00 2014-05-09 08:01:21.750 129 12437.27 54.52 54599.15 88888.00 2014-05-09 08:01:21.875 129 12437.30 54.52 54599.20 88888.00 2014-05-09 08:01:22.000 129 12437.33 54.50 54599.22 88888.00 2014-05-09 08:01:22.125 129 12437.38 54.50 54599.22 88888.00 2014-05-09 08:01:22.250 129 12437.38 54.50 54599.28 88888.00 2014-05-09 08:01:22.375 129 12437.38 54.52 54599.28 88888.00 2014-05-09 08:01:22.500 129 12437.35 54.50 54599.28 88888.00 2014-05-09 08:01:22.625 129 12437.38 54.45 54599.30 88888.00 2014-05-09 08:01:22.750 129 12437.42 54.48 54599.38 88888.00 2014-05-09 08:01:22.875 129 12437.42 54.48 54599.40 88888.00 2014-05-09 08:01:23.000 129 12437.40 54.42 54599.40 88888.00 2014-05-09 08:01:23.125 129 12437.38 54.40 54599.43 88888.00 2014-05-09 08:01:23.250 129 12437.38 54.38 54599.43 88888.00 2014-05-09 08:01:23.375 129 12437.40 54.38 54599.43 88888.00 2014-05-09 08:01:23.500 129 12437.38 54.33 54599.43 88888.00 2014-05-09 08:01:23.625 129 12437.38 54.35 54599.53 88888.00 2014-05-09 08:01:23.750 129 12437.45 54.35 54599.55 88888.00 2014-05-09 08:01:23.875 129 12437.48 54.33 54599.57 88888.00 2014-05-09 08:01:24.000 129 12437.48 54.33 54599.55 88888.00 2014-05-09 08:01:24.125 129 12437.50 54.33 54599.60 88888.00 2014-05-09 08:01:24.250 129 12437.48 54.25 54599.57 88888.00 2014-05-09 08:01:24.375 129 12437.55 54.25 54599.60 88888.00 2014-05-09 08:01:24.500 129 12437.60 54.27 54599.62 88888.00 2014-05-09 08:01:24.625 129 12437.60 54.25 54599.65 88888.00 2014-05-09 08:01:24.750 129 12437.58 54.20 54599.65 88888.00 2014-05-09 08:01:24.875 129 12437.60 54.20 54599.70 88888.00 2014-05-09 08:01:25.000 129 12437.60 54.20 54599.72 88888.00 2014-05-09 08:01:25.125 129 12437.62 54.23 54599.75 88888.00 2014-05-09 08:01:25.250 129 12437.67 54.15 54599.80 88888.00 2014-05-09 08:01:25.375 129 12437.73 54.15 54599.80 88888.00 2014-05-09 08:01:25.500 129 12437.70 54.17 54599.82 88888.00 2014-05-09 08:01:25.625 129 12437.77 54.15 54599.85 88888.00 2014-05-09 08:01:25.750 129 12437.80 54.12 54599.82 88888.00 2014-05-09 08:01:25.875 129 12437.80 54.12 54599.88 88888.00 2014-05-09 08:01:26.000 129 12437.83 54.15 54599.90 88888.00 2014-05-09 08:01:26.125 129 12437.88 54.12 54599.95 88888.00 2014-05-09 08:01:26.250 129 12437.83 54.12 54599.97 88888.00 2014-05-09 08:01:26.375 129 12437.85 54.10 54599.95 88888.00 2014-05-09 08:01:26.500 129 12437.83 54.10 54600.00 88888.00 2014-05-09 08:01:26.625 129 12437.80 54.12 54600.03 88888.00 2014-05-09 08:01:26.750 129 12437.80 54.15 54600.05 88888.00 2014-05-09 08:01:26.875 129 12437.85 54.15 54600.07 88888.00 2014-05-09 08:01:27.000 129 12437.88 54.10 54600.12 88888.00 2014-05-09 08:01:27.125 129 12437.88 54.12 54600.18 88888.00 2014-05-09 08:01:27.250 129 12437.88 54.15 54600.20 88888.00 2014-05-09 08:01:27.375 129 12437.98 54.17 54600.22 88888.00 2014-05-09 08:01:27.500 129 12438.05 54.17 54600.25 88888.00 2014-05-09 08:01:27.625 129 12438.02 54.12 54600.22 88888.00 2014-05-09 08:01:27.750 129 12438.08 54.12 54600.25 88888.00 2014-05-09 08:01:27.875 129 12438.15 54.15 54600.25 88888.00 2014-05-09 08:01:28.000 129 12438.23 54.15 54600.25 88888.00 2014-05-09 08:01:28.125 129 12438.20 54.12 54600.30 88888.00 2014-05-09 08:01:28.250 129 12438.17 54.15 54600.32 88888.00 2014-05-09 08:01:28.375 129 12438.23 54.17 54600.38 88888.00 2014-05-09 08:01:28.500 129 12438.27 54.17 54600.40 88888.00 2014-05-09 08:01:28.625 129 12438.27 54.17 54600.43 88888.00 2014-05-09 08:01:28.750 129 12438.30 54.17 54600.43 88888.00 2014-05-09 08:01:28.875 129 12438.25 54.15 54600.45 88888.00 2014-05-09 08:01:29.000 129 12438.27 54.17 54600.50 88888.00 2014-05-09 08:01:29.125 129 12438.25 54.20 54600.55 88888.00 2014-05-09 08:01:29.250 129 12438.23 54.17 54600.57 88888.00 2014-05-09 08:01:29.375 129 12438.25 54.15 54600.57 88888.00 2014-05-09 08:01:29.500 129 12438.30 54.15 54600.60 88888.00 2014-05-09 08:01:29.625 129 12438.30 54.17 54600.65 88888.00 2014-05-09 08:01:29.750 129 12438.23 54.12 54600.65 88888.00 2014-05-09 08:01:29.875 129 12438.20 54.10 54600.68 88888.00 2014-05-09 08:01:30.000 129 12438.23 54.12 54600.70 88888.00 2014-05-09 08:01:30.125 129 12438.27 54.15 54600.72 88888.00 2014-05-09 08:01:30.250 129 12438.27 54.05 54600.75 88888.00 2014-05-09 08:01:30.375 129 12438.35 54.08 54600.80 88888.00 2014-05-09 08:01:30.500 129 12438.40 54.10 54600.80 88888.00 2014-05-09 08:01:30.625 129 12438.42 54.10 54600.80 88888.00 2014-05-09 08:01:30.750 129 12438.48 54.10 54600.88 88888.00 2014-05-09 08:01:30.875 129 12438.45 54.10 54600.90 88888.00 2014-05-09 08:01:31.000 129 12438.40 54.08 54600.88 88888.00 2014-05-09 08:01:31.125 129 12438.38 54.02 54600.93 88888.00 2014-05-09 08:01:31.250 129 12438.40 54.05 54600.93 88888.00 2014-05-09 08:01:31.375 129 12438.42 54.05 54600.97 88888.00 2014-05-09 08:01:31.500 129 12438.40 54.05 54601.00 88888.00 2014-05-09 08:01:31.625 129 12438.40 54.05 54601.05 88888.00 2014-05-09 08:01:31.750 129 12438.38 54.05 54601.00 88888.00 2014-05-09 08:01:31.875 129 12438.38 54.08 54601.05 88888.00 2014-05-09 08:01:32.000 129 12438.40 54.08 54601.10 88888.00 2014-05-09 08:01:32.125 129 12438.45 54.02 54601.10 88888.00 2014-05-09 08:01:32.250 129 12438.40 54.05 54601.15 88888.00 2014-05-09 08:01:32.375 129 12438.40 54.05 54601.18 88888.00 2014-05-09 08:01:32.500 129 12438.35 54.02 54601.18 88888.00 2014-05-09 08:01:32.625 129 12438.38 54.08 54601.22 88888.00 2014-05-09 08:01:32.750 129 12438.40 54.08 54601.22 88888.00 2014-05-09 08:01:32.875 129 12438.42 54.08 54601.25 88888.00 2014-05-09 08:01:33.000 129 12438.42 54.02 54601.28 88888.00 2014-05-09 08:01:33.125 129 12438.40 54.05 54601.35 88888.00 2014-05-09 08:01:33.250 129 12438.42 54.10 54601.38 88888.00 2014-05-09 08:01:33.375 129 12438.45 54.10 54601.38 88888.00 2014-05-09 08:01:33.500 129 12438.42 54.08 54601.35 88888.00 2014-05-09 08:01:33.625 129 12438.42 54.05 54601.38 88888.00 2014-05-09 08:01:33.750 129 12438.50 54.05 54601.40 88888.00 2014-05-09 08:01:33.875 129 12438.55 54.05 54601.47 88888.00 2014-05-09 08:01:34.000 129 12438.52 54.05 54601.50 88888.00 2014-05-09 08:01:34.125 129 12438.55 54.05 54601.50 88888.00 2014-05-09 08:01:34.250 129 12438.55 54.05 54601.50 88888.00 2014-05-09 08:01:34.375 129 12438.52 54.05 54601.53 88888.00 2014-05-09 08:01:34.500 129 12438.50 54.05 54601.53 88888.00 2014-05-09 08:01:34.625 129 12438.55 54.05 54601.55 88888.00 2014-05-09 08:01:34.750 129 12438.62 54.08 54601.57 88888.00 2014-05-09 08:01:34.875 129 12438.62 54.10 54601.60 88888.00 2014-05-09 08:01:35.000 129 12438.65 54.10 54601.57 88888.00 2014-05-09 08:01:35.125 129 12438.67 54.12 54601.62 88888.00 2014-05-09 08:01:35.250 129 12438.67 54.17 54601.65 88888.00 2014-05-09 08:01:35.375 129 12438.75 54.23 54601.65 88888.00 2014-05-09 08:01:35.500 129 12438.77 54.23 54601.65 88888.00 2014-05-09 08:01:35.625 129 12438.77 54.25 54601.70 88888.00 2014-05-09 08:01:35.750 129 12438.80 54.25 54601.70 88888.00 2014-05-09 08:01:35.875 129 12438.85 54.27 54601.72 88888.00 2014-05-09 08:01:36.000 129 12438.98 54.30 54601.72 88888.00 2014-05-09 08:01:36.125 129 12439.08 54.33 54601.72 88888.00 2014-05-09 08:01:36.250 129 12439.12 54.38 54601.80 88888.00 2014-05-09 08:01:36.375 129 12439.15 54.42 54601.85 88888.00 2014-05-09 08:01:36.500 129 12439.17 54.42 54601.85 88888.00 2014-05-09 08:01:36.625 129 12439.17 54.42 54601.88 88888.00 2014-05-09 08:01:36.750 129 12439.20 54.45 54601.88 88888.00 2014-05-09 08:01:36.875 129 12439.17 54.45 54601.90 88888.00 2014-05-09 08:01:37.000 129 12439.17 54.48 54601.90 88888.00 2014-05-09 08:01:37.125 129 12439.23 54.50 54601.95 88888.00 2014-05-09 08:01:37.250 129 12439.12 54.48 54601.93 88888.00 2014-05-09 08:01:37.375 129 12439.10 54.52 54601.95 88888.00 2014-05-09 08:01:37.500 129 12439.10 54.52 54601.97 88888.00 2014-05-09 08:01:37.625 129 12439.10 54.55 54602.00 88888.00 2014-05-09 08:01:37.750 129 12439.17 54.52 54602.00 88888.00 2014-05-09 08:01:37.875 129 12439.20 54.55 54602.03 88888.00 2014-05-09 08:01:38.000 129 12439.25 54.58 54602.05 88888.00 2014-05-09 08:01:38.125 129 12439.17 54.58 54602.07 88888.00 2014-05-09 08:01:38.250 129 12439.08 54.58 54602.12 88888.00 2014-05-09 08:01:38.375 129 12439.08 54.58 54602.12 88888.00 2014-05-09 08:01:38.500 129 12439.17 54.55 54602.15 88888.00 2014-05-09 08:01:38.625 129 12439.20 54.58 54602.15 88888.00 2014-05-09 08:01:38.750 129 12439.20 54.62 54602.20 88888.00 2014-05-09 08:01:38.875 129 12439.20 54.62 54602.22 88888.00 2014-05-09 08:01:39.000 129 12439.20 54.60 54602.22 88888.00 2014-05-09 08:01:39.125 129 12439.25 54.60 54602.28 88888.00 2014-05-09 08:01:39.250 129 12439.30 54.58 54602.28 88888.00 2014-05-09 08:01:39.375 129 12439.30 54.58 54602.30 88888.00 2014-05-09 08:01:39.500 129 12439.25 54.58 54602.30 88888.00 2014-05-09 08:01:39.625 129 12439.23 54.60 54602.35 88888.00 2014-05-09 08:01:39.750 129 12439.23 54.58 54602.38 88888.00 2014-05-09 08:01:39.875 129 12439.27 54.58 54602.40 88888.00 2014-05-09 08:01:40.000 129 12439.25 54.55 54602.40 88888.00 2014-05-09 08:01:40.125 129 12439.23 54.55 54602.45 88888.00 2014-05-09 08:01:40.250 129 12439.23 54.55 54602.45 88888.00 2014-05-09 08:01:40.375 129 12439.20 54.55 54602.45 88888.00 2014-05-09 08:01:40.500 129 12439.15 54.55 54602.47 88888.00 2014-05-09 08:01:40.625 129 12439.15 54.55 54602.50 88888.00 2014-05-09 08:01:40.750 129 12439.17 54.58 54602.53 88888.00 2014-05-09 08:01:40.875 129 12439.17 54.60 54602.55 88888.00 2014-05-09 08:01:41.000 129 12439.25 54.60 54602.62 88888.00 2014-05-09 08:01:41.125 129 12439.23 54.60 54602.60 88888.00 2014-05-09 08:01:41.250 129 12439.15 54.58 54602.65 88888.00 2014-05-09 08:01:41.375 129 12439.12 54.60 54602.68 88888.00 2014-05-09 08:01:41.500 129 12439.20 54.60 54602.72 88888.00 2014-05-09 08:01:41.625 129 12439.20 54.62 54602.72 88888.00 2014-05-09 08:01:41.750 129 12439.23 54.62 54602.78 88888.00 2014-05-09 08:01:41.875 129 12439.20 54.60 54602.80 88888.00 2014-05-09 08:01:42.000 129 12439.20 54.58 54602.85 88888.00 2014-05-09 08:01:42.125 129 12439.20 54.62 54602.90 88888.00 2014-05-09 08:01:42.250 129 12439.23 54.62 54602.90 88888.00 2014-05-09 08:01:42.375 129 12439.25 54.62 54602.93 88888.00 2014-05-09 08:01:42.500 129 12439.23 54.60 54602.93 88888.00 2014-05-09 08:01:42.625 129 12439.20 54.60 54602.97 88888.00 2014-05-09 08:01:42.750 129 12439.20 54.60 54602.97 88888.00 2014-05-09 08:01:42.875 129 12439.33 54.60 54603.00 88888.00 2014-05-09 08:01:43.000 129 12439.35 54.60 54603.03 88888.00 2014-05-09 08:01:43.125 129 12439.30 54.60 54603.07 88888.00 2014-05-09 08:01:43.250 129 12439.23 54.62 54603.12 88888.00 2014-05-09 08:01:43.375 129 12439.27 54.62 54603.10 88888.00 2014-05-09 08:01:43.500 129 12439.35 54.65 54603.15 88888.00 2014-05-09 08:01:43.625 129 12439.35 54.67 54603.20 88888.00 2014-05-09 08:01:43.750 129 12439.33 54.62 54603.15 88888.00 2014-05-09 08:01:43.875 129 12439.30 54.62 54603.18 88888.00 2014-05-09 08:01:44.000 129 12439.35 54.60 54603.20 88888.00 2014-05-09 08:01:44.125 129 12439.38 54.62 54603.22 88888.00 2014-05-09 08:01:44.250 129 12439.40 54.62 54603.28 88888.00 2014-05-09 08:01:44.375 129 12439.42 54.58 54603.28 88888.00 2014-05-09 08:01:44.500 129 12439.40 54.58 54603.32 88888.00 2014-05-09 08:01:44.625 129 12439.50 54.58 54603.35 88888.00 2014-05-09 08:01:44.750 129 12439.60 54.60 54603.38 88888.00 2014-05-09 08:01:44.875 129 12439.60 54.62 54603.43 88888.00 2014-05-09 08:01:45.000 129 12439.55 54.58 54603.40 88888.00 2014-05-09 08:01:45.125 129 12439.58 54.52 54603.43 88888.00 2014-05-09 08:01:45.250 129 12439.60 54.55 54603.45 88888.00 2014-05-09 08:01:45.375 129 12439.65 54.55 54603.47 88888.00 2014-05-09 08:01:45.500 129 12439.65 54.52 54603.53 88888.00 2014-05-09 08:01:45.625 129 12439.65 54.52 54603.55 88888.00 2014-05-09 08:01:45.750 129 12439.62 54.55 54603.53 88888.00 2014-05-09 08:01:45.875 129 12439.55 54.58 54603.57 88888.00 2014-05-09 08:01:46.000 129 12439.65 54.60 54603.60 88888.00 2014-05-09 08:01:46.125 129 12439.65 54.60 54603.68 88888.00 2014-05-09 08:01:46.250 129 12439.62 54.60 54603.70 88888.00 2014-05-09 08:01:46.375 129 12439.62 54.55 54603.70 88888.00 2014-05-09 08:01:46.500 129 12439.62 54.58 54603.75 88888.00 2014-05-09 08:01:46.625 129 12439.67 54.62 54603.78 88888.00 2014-05-09 08:01:46.750 129 12439.70 54.60 54603.78 88888.00 2014-05-09 08:01:46.875 129 12439.70 54.62 54603.82 88888.00 2014-05-09 08:01:47.000 129 12439.75 54.62 54603.88 88888.00 2014-05-09 08:01:47.125 129 12439.77 54.62 54603.88 88888.00 2014-05-09 08:01:47.250 129 12439.70 54.62 54603.93 88888.00 2014-05-09 08:01:47.375 129 12439.62 54.60 54603.93 88888.00 2014-05-09 08:01:47.500 129 12439.67 54.60 54603.93 88888.00 2014-05-09 08:01:47.625 129 12439.73 54.58 54603.95 88888.00 2014-05-09 08:01:47.750 129 12439.73 54.52 54603.97 88888.00 2014-05-09 08:01:47.875 129 12439.73 54.52 54604.03 88888.00 2014-05-09 08:01:48.000 129 12439.75 54.55 54604.07 88888.00 2014-05-09 08:01:48.125 129 12439.70 54.60 54604.10 88888.00 2014-05-09 08:01:48.250 129 12439.65 54.60 54604.12 88888.00 2014-05-09 08:01:48.375 129 12439.60 54.58 54604.15 88888.00 2014-05-09 08:01:48.500 129 12439.55 54.58 54604.15 88888.00 2014-05-09 08:01:48.625 129 12439.52 54.58 54604.18 88888.00 2014-05-09 08:01:48.750 129 12439.52 54.58 54604.20 88888.00 2014-05-09 08:01:48.875 129 12439.50 54.55 54604.25 88888.00 2014-05-09 08:01:49.000 129 12439.48 54.58 54604.25 88888.00 2014-05-09 08:01:49.125 129 12439.45 54.58 54604.32 88888.00 2014-05-09 08:01:49.250 129 12439.38 54.55 54604.40 88888.00 2014-05-09 08:01:49.375 129 12439.45 54.58 54604.38 88888.00 2014-05-09 08:01:49.500 129 12439.42 54.60 54604.40 88888.00 2014-05-09 08:01:49.625 129 12439.45 54.60 54604.40 88888.00 2014-05-09 08:01:49.750 129 12439.38 54.58 54604.47 88888.00 2014-05-09 08:01:49.875 129 12439.30 54.58 54604.50 88888.00 2014-05-09 08:01:50.000 129 12439.30 54.55 54604.50 88888.00 2014-05-09 08:01:50.125 129 12439.30 54.55 54604.57 88888.00 2014-05-09 08:01:50.250 129 12439.23 54.55 54604.62 88888.00 2014-05-09 08:01:50.375 129 12439.23 54.55 54604.65 88888.00 2014-05-09 08:01:50.500 129 12439.17 54.55 54604.68 88888.00 2014-05-09 08:01:50.625 129 12439.17 54.55 54604.72 88888.00 2014-05-09 08:01:50.750 129 12439.15 54.55 54604.75 88888.00 2014-05-09 08:01:50.875 129 12439.08 54.55 54604.75 88888.00 2014-05-09 08:01:51.000 129 12439.08 54.52 54604.78 88888.00 2014-05-09 08:01:51.125 129 12439.05 54.50 54604.80 88888.00 2014-05-09 08:01:51.250 129 12439.00 54.45 54604.85 88888.00 2014-05-09 08:01:51.375 129 12439.02 54.48 54604.88 88888.00 2014-05-09 08:01:51.500 129 12439.02 54.48 54604.93 88888.00 2014-05-09 08:01:51.625 129 12438.92 54.45 54604.95 88888.00 2014-05-09 08:01:51.750 129 12438.90 54.42 54604.97 88888.00 2014-05-09 08:01:51.875 129 12438.92 54.45 54605.03 88888.00 2014-05-09 08:01:52.000 129 12438.85 54.42 54605.03 88888.00 2014-05-09 08:01:52.125 129 12438.80 54.38 54605.07 88888.00 2014-05-09 08:01:52.250 129 12438.80 54.33 54605.12 88888.00 2014-05-09 08:01:52.375 129 12438.80 54.35 54605.12 88888.00 2014-05-09 08:01:52.500 129 12438.77 54.33 54605.15 88888.00 2014-05-09 08:01:52.625 129 12438.77 54.30 54605.18 88888.00 2014-05-09 08:01:52.750 129 12438.77 54.27 54605.22 88888.00 2014-05-09 08:01:52.875 129 12438.65 54.27 54605.30 88888.00 2014-05-09 08:01:53.000 129 12438.58 54.25 54605.35 88888.00 2014-05-09 08:01:53.125 129 12438.52 54.23 54605.35 88888.00 2014-05-09 08:01:53.250 129 12438.48 54.20 54605.40 88888.00 2014-05-09 08:01:53.375 129 12438.45 54.17 54605.40 88888.00 2014-05-09 08:01:53.500 129 12438.42 54.12 54605.43 88888.00 2014-05-09 08:01:53.625 129 12438.38 54.15 54605.45 88888.00 2014-05-09 08:01:53.750 129 12438.40 54.12 54605.50 88888.00 2014-05-09 08:01:53.875 129 12438.35 54.08 54605.55 88888.00 2014-05-09 08:01:54.000 129 12438.30 54.08 54605.55 88888.00 2014-05-09 08:01:54.125 129 12438.27 54.10 54605.60 88888.00 2014-05-09 08:01:54.250 129 12438.27 54.08 54605.65 88888.00 2014-05-09 08:01:54.375 129 12438.27 54.05 54605.68 88888.00 2014-05-09 08:01:54.500 129 12438.23 54.08 54605.72 88888.00 2014-05-09 08:01:54.625 129 12438.17 54.05 54605.75 88888.00 2014-05-09 08:01:54.750 129 12438.10 54.02 54605.78 88888.00 2014-05-09 08:01:54.875 129 12438.05 53.98 54605.80 88888.00 2014-05-09 08:01:55.000 129 12438.00 53.90 54605.80 88888.00 2014-05-09 08:01:55.125 129 12437.98 53.88 54605.85 88888.00 2014-05-09 08:01:55.250 129 12437.95 53.90 54605.90 88888.00 2014-05-09 08:01:55.375 129 12438.00 53.90 54605.95 88888.00 2014-05-09 08:01:55.500 129 12438.00 53.85 54605.97 88888.00 2014-05-09 08:01:55.625 129 12437.98 53.83 54606.00 88888.00 2014-05-09 08:01:55.750 129 12437.85 53.80 54606.03 88888.00 2014-05-09 08:01:55.875 129 12437.80 53.80 54606.05 88888.00 2014-05-09 08:01:56.000 129 12437.75 53.75 54606.07 88888.00 2014-05-09 08:01:56.125 129 12437.77 53.75 54606.12 88888.00 2014-05-09 08:01:56.250 129 12437.75 53.70 54606.18 88888.00 2014-05-09 08:01:56.375 129 12437.80 53.73 54606.20 88888.00 2014-05-09 08:01:56.500 129 12437.75 53.73 54606.25 88888.00 2014-05-09 08:01:56.625 129 12437.70 53.67 54606.25 88888.00 2014-05-09 08:01:56.750 129 12437.70 53.62 54606.25 88888.00 2014-05-09 08:01:56.875 129 12437.77 53.60 54606.30 88888.00 2014-05-09 08:01:57.000 129 12437.77 53.60 54606.30 88888.00 2014-05-09 08:01:57.125 129 12437.70 53.60 54606.35 88888.00 2014-05-09 08:01:57.250 129 12437.67 53.58 54606.35 88888.00 2014-05-09 08:01:57.375 129 12437.75 53.60 54606.40 88888.00 2014-05-09 08:01:57.500 129 12437.73 53.65 54606.45 88888.00 2014-05-09 08:01:57.625 129 12437.70 53.65 54606.47 88888.00 2014-05-09 08:01:57.750 129 12437.62 53.60 54606.47 88888.00 2014-05-09 08:01:57.875 129 12437.62 53.55 54606.50 88888.00 2014-05-09 08:01:58.000 129 12437.65 53.55 54606.53 88888.00 2014-05-09 08:01:58.125 129 12437.65 53.58 54606.57 88888.00 2014-05-09 08:01:58.250 129 12437.55 53.55 54606.65 88888.00 2014-05-09 08:01:58.375 129 12437.60 53.55 54606.68 88888.00 2014-05-09 08:01:58.500 129 12437.62 53.55 54606.68 88888.00 2014-05-09 08:01:58.625 129 12437.55 53.52 54606.68 88888.00 2014-05-09 08:01:58.750 129 12437.52 53.50 54606.70 88888.00 2014-05-09 08:01:58.875 129 12437.45 53.48 54606.72 88888.00 2014-05-09 08:01:59.000 129 12437.35 53.50 54606.75 88888.00 2014-05-09 08:01:59.125 129 12437.38 53.48 54606.80 88888.00 2014-05-09 08:01:59.250 129 12437.38 53.42 54606.85 88888.00 2014-05-09 08:01:59.375 129 12437.38 53.42 54606.82 88888.00 2014-05-09 08:01:59.500 129 12437.33 53.40 54606.90 88888.00 2014-05-09 08:01:59.625 129 12437.35 53.40 54606.95 88888.00 2014-05-09 08:01:59.750 129 12437.38 53.35 54606.97 88888.00 2014-05-09 08:01:59.875 129 12437.38 53.38 54607.03 88888.00 2014-05-09 08:02:00.000 129 12437.33 53.38 54607.03 88888.00 2014-05-09 08:02:00.125 129 12437.27 53.35 54607.03 88888.00 2014-05-09 08:02:00.250 129 12437.25 53.27 54607.05 88888.00 2014-05-09 08:02:00.375 129 12437.25 53.30 54607.07 88888.00 2014-05-09 08:02:00.500 129 12437.23 53.27 54607.12 88888.00 2014-05-09 08:02:00.625 129 12437.23 53.27 54607.12 88888.00 2014-05-09 08:02:00.750 129 12437.20 53.23 54607.18 88888.00 2014-05-09 08:02:00.875 129 12437.12 53.17 54607.20 88888.00 2014-05-09 08:02:01.000 129 12437.05 53.15 54607.22 88888.00 2014-05-09 08:02:01.125 129 12437.00 53.17 54607.22 88888.00 2014-05-09 08:02:01.250 129 12437.00 53.20 54607.28 88888.00 2014-05-09 08:02:01.375 129 12437.05 53.23 54607.25 88888.00 2014-05-09 08:02:01.500 129 12437.00 53.17 54607.30 88888.00 2014-05-09 08:02:01.625 129 12436.92 53.12 54607.35 88888.00 2014-05-09 08:02:01.750 129 12436.95 53.12 54607.38 88888.00 2014-05-09 08:02:01.875 129 12436.95 53.12 54607.40 88888.00 2014-05-09 08:02:02.000 129 12436.92 53.10 54607.43 88888.00 2014-05-09 08:02:02.125 129 12436.88 53.08 54607.50 88888.00 2014-05-09 08:02:02.250 129 12436.80 53.05 54607.55 88888.00 2014-05-09 08:02:02.375 129 12436.83 53.10 54607.55 88888.00 2014-05-09 08:02:02.500 129 12436.83 53.10 54607.60 88888.00 2014-05-09 08:02:02.625 129 12436.85 53.10 54607.60 88888.00 2014-05-09 08:02:02.750 129 12436.85 53.05 54607.60 88888.00 2014-05-09 08:02:02.875 129 12436.77 53.00 54607.65 88888.00 2014-05-09 08:02:03.000 129 12436.73 53.02 54607.62 88888.00 2014-05-09 08:02:03.125 129 12436.70 53.05 54607.70 88888.00 2014-05-09 08:02:03.250 129 12436.70 53.05 54607.72 88888.00 2014-05-09 08:02:03.375 129 12436.67 53.02 54607.70 88888.00 2014-05-09 08:02:03.500 129 12436.62 53.00 54607.70 88888.00 2014-05-09 08:02:03.625 129 12436.62 53.00 54607.78 88888.00 2014-05-09 08:02:03.750 129 12436.65 53.05 54607.80 88888.00 2014-05-09 08:02:03.875 129 12436.67 53.08 54607.85 88888.00 2014-05-09 08:02:04.000 129 12436.62 53.05 54607.82 88888.00 2014-05-09 08:02:04.125 129 12436.52 53.02 54607.82 88888.00 2014-05-09 08:02:04.250 129 12436.50 53.00 54607.88 88888.00 2014-05-09 08:02:04.375 129 12436.52 53.02 54607.88 88888.00 2014-05-09 08:02:04.500 129 12436.52 53.02 54607.88 88888.00 2014-05-09 08:02:04.625 129 12436.58 53.05 54607.93 88888.00 2014-05-09 08:02:04.750 129 12436.58 53.02 54607.97 88888.00 2014-05-09 08:02:04.875 129 12436.55 53.00 54608.00 88888.00 2014-05-09 08:02:05.000 129 12436.52 53.00 54608.03 88888.00 2014-05-09 08:02:05.125 129 12436.50 53.02 54608.03 88888.00 2014-05-09 08:02:05.250 129 12436.48 53.00 54608.05 88888.00 2014-05-09 08:02:05.375 129 12436.42 52.98 54608.07 88888.00 2014-05-09 08:02:05.500 129 12436.35 52.98 54608.12 88888.00 2014-05-09 08:02:05.625 129 12436.33 52.98 54608.12 88888.00 2014-05-09 08:02:05.750 129 12436.33 52.95 54608.15 88888.00 2014-05-09 08:02:05.875 129 12436.20 52.95 54608.20 88888.00 2014-05-09 08:02:06.000 129 12436.15 52.95 54608.22 88888.00 2014-05-09 08:02:06.125 129 12436.15 52.90 54608.25 88888.00 2014-05-09 08:02:06.250 129 12436.05 52.88 54608.28 88888.00 2014-05-09 08:02:06.375 129 12435.98 52.88 54608.30 88888.00 2014-05-09 08:02:06.500 129 12435.95 52.88 54608.35 88888.00 2014-05-09 08:02:06.625 129 12435.92 52.85 54608.38 88888.00 2014-05-09 08:02:06.750 129 12435.88 52.83 54608.38 88888.00 2014-05-09 08:02:06.875 129 12435.88 52.77 54608.40 88888.00 2014-05-09 08:02:07.000 129 12435.88 52.77 54608.45 88888.00 2014-05-09 08:02:07.125 129 12435.73 52.70 54608.50 88888.00 2014-05-09 08:02:07.250 129 12435.62 52.65 54608.53 88888.00 2014-05-09 08:02:07.375 129 12435.60 52.62 54608.53 88888.00 2014-05-09 08:02:07.500 129 12435.60 52.58 54608.55 88888.00 2014-05-09 08:02:07.625 129 12435.58 52.52 54608.57 88888.00 2014-05-09 08:02:07.750 129 12435.52 52.50 54608.62 88888.00 2014-05-09 08:02:07.875 129 12435.48 52.50 54608.68 88888.00 2014-05-09 08:02:08.000 129 12435.52 52.48 54608.68 88888.00 2014-05-09 08:02:08.125 129 12435.45 52.42 54608.70 88888.00 2014-05-09 08:02:08.250 129 12435.38 52.40 54608.72 88888.00 2014-05-09 08:02:08.375 129 12435.38 52.40 54608.78 88888.00 2014-05-09 08:02:08.500 129 12435.33 52.38 54608.80 88888.00 2014-05-09 08:02:08.625 129 12435.33 52.35 54608.80 88888.00 2014-05-09 08:02:08.750 129 12435.27 52.30 54608.82 88888.00 2014-05-09 08:02:08.875 129 12435.17 52.30 54608.85 88888.00 2014-05-09 08:02:09.000 129 12435.12 52.25 54608.85 88888.00 2014-05-09 08:02:09.125 129 12435.12 52.23 54608.88 88888.00 2014-05-09 08:02:09.250 129 12435.15 52.15 54608.93 88888.00 2014-05-09 08:02:09.375 129 12435.15 52.15 54608.97 88888.00 2014-05-09 08:02:09.500 129 12435.12 52.17 54608.97 88888.00 2014-05-09 08:02:09.625 129 12435.05 52.15 54609.03 88888.00 2014-05-09 08:02:09.750 129 12434.95 52.12 54609.03 88888.00 2014-05-09 08:02:09.875 129 12434.80 52.08 54609.03 88888.00 2014-05-09 08:02:10.000 129 12434.80 52.02 54609.05 88888.00 2014-05-09 08:02:10.125 129 12434.75 52.02 54609.10 88888.00 2014-05-09 08:02:10.250 129 12434.73 52.02 54609.12 88888.00 2014-05-09 08:02:10.375 129 12434.75 52.02 54609.12 88888.00 2014-05-09 08:02:10.500 129 12434.70 52.00 54609.12 88888.00 2014-05-09 08:02:10.625 129 12434.73 51.98 54609.18 88888.00 2014-05-09 08:02:10.750 129 12434.75 51.98 54609.20 88888.00 2014-05-09 08:02:10.875 129 12434.65 51.95 54609.22 88888.00 2014-05-09 08:02:11.000 129 12434.58 51.98 54609.25 88888.00 2014-05-09 08:02:11.125 129 12434.58 51.92 54609.30 88888.00 2014-05-09 08:02:11.250 129 12434.52 51.95 54609.32 88888.00 2014-05-09 08:02:11.375 129 12434.52 51.92 54609.35 88888.00 2014-05-09 08:02:11.500 129 12434.58 51.92 54609.38 88888.00 2014-05-09 08:02:11.625 129 12434.52 51.88 54609.40 88888.00 2014-05-09 08:02:11.750 129 12434.48 51.88 54609.40 88888.00 2014-05-09 08:02:11.875 129 12434.42 51.83 54609.40 88888.00 2014-05-09 08:02:12.000 129 12434.48 51.77 54609.40 88888.00 2014-05-09 08:02:12.125 129 12434.48 51.80 54609.45 88888.00 2014-05-09 08:02:12.250 129 12434.38 51.77 54609.47 88888.00 2014-05-09 08:02:12.375 129 12434.38 51.75 54609.45 88888.00 2014-05-09 08:02:12.500 129 12434.35 51.75 54609.47 88888.00 2014-05-09 08:02:12.625 129 12434.35 51.73 54609.53 88888.00 2014-05-09 08:02:12.750 129 12434.30 51.70 54609.55 88888.00 2014-05-09 08:02:12.875 129 12434.25 51.67 54609.55 88888.00 2014-05-09 08:02:13.000 129 12434.25 51.67 54609.57 88888.00 2014-05-09 08:02:13.125 129 12434.23 51.65 54609.60 88888.00 2014-05-09 08:02:13.250 129 12434.20 51.62 54609.60 88888.00 2014-05-09 08:02:13.375 129 12434.20 51.62 54609.62 88888.00 2014-05-09 08:02:13.500 129 12434.20 51.62 54609.62 88888.00 2014-05-09 08:02:13.625 129 12434.12 51.58 54609.62 88888.00 2014-05-09 08:02:13.750 129 12434.10 51.58 54609.68 88888.00 2014-05-09 08:02:13.875 129 12434.10 51.58 54609.72 88888.00 2014-05-09 08:02:14.000 129 12434.10 51.58 54609.70 88888.00 2014-05-09 08:02:14.125 129 12434.05 51.58 54609.70 88888.00 2014-05-09 08:02:14.250 129 12433.95 51.60 54609.78 88888.00 2014-05-09 08:02:14.375 129 12434.02 51.60 54609.80 88888.00 2014-05-09 08:02:14.500 129 12434.00 51.60 54609.82 88888.00 2014-05-09 08:02:14.625 129 12433.95 51.58 54609.82 88888.00 2014-05-09 08:02:14.750 129 12433.95 51.55 54609.85 88888.00 2014-05-09 08:02:14.875 129 12433.95 51.52 54609.88 88888.00 2014-05-09 08:02:15.000 129 12433.90 51.50 54609.88 88888.00 2014-05-09 08:02:15.125 129 12433.80 51.48 54609.93 88888.00 2014-05-09 08:02:15.250 129 12433.80 51.45 54609.93 88888.00 2014-05-09 08:02:15.375 129 12433.83 51.42 54609.95 88888.00 2014-05-09 08:02:15.500 129 12433.75 51.40 54609.95 88888.00 2014-05-09 08:02:15.625 129 12433.75 51.40 54610.00 88888.00 2014-05-09 08:02:15.750 129 12433.73 51.38 54610.00 88888.00 2014-05-09 08:02:15.875 129 12433.70 51.35 54610.03 88888.00 2014-05-09 08:02:16.000 129 12433.62 51.33 54610.05 88888.00 2014-05-09 08:02:16.125 129 12433.58 51.35 54610.07 88888.00 2014-05-09 08:02:16.250 129 12433.48 51.30 54610.12 88888.00 2014-05-09 08:02:16.375 129 12433.48 51.30 54610.12 88888.00 2014-05-09 08:02:16.500 129 12433.52 51.30 54610.15 88888.00 2014-05-09 08:02:16.625 129 12433.48 51.25 54610.18 88888.00 2014-05-09 08:02:16.750 129 12433.40 51.23 54610.15 88888.00 2014-05-09 08:02:16.875 129 12433.38 51.20 54610.20 88888.00 2014-05-09 08:02:17.000 129 12433.27 51.20 54610.22 88888.00 2014-05-09 08:02:17.125 129 12433.20 51.17 54610.25 88888.00 2014-05-09 08:02:17.250 129 12433.15 51.12 54610.28 88888.00 2014-05-09 08:02:17.375 129 12433.10 51.10 54610.28 88888.00 2014-05-09 08:02:17.500 129 12433.00 51.05 54610.30 88888.00 2014-05-09 08:02:17.625 129 12432.98 51.10 54610.35 88888.00 2014-05-09 08:02:17.750 129 12432.98 51.08 54610.38 88888.00 2014-05-09 08:02:17.875 129 12432.98 51.02 54610.38 88888.00 2014-05-09 08:02:18.000 129 12433.02 51.00 54610.38 88888.00 2014-05-09 08:02:18.125 129 12433.02 50.98 54610.40 88888.00 2014-05-09 08:02:18.250 129 12433.02 50.95 54610.43 88888.00 2014-05-09 08:02:18.375 129 12432.98 50.98 54610.43 88888.00 2014-05-09 08:02:18.500 129 12432.95 50.92 54610.43 88888.00 2014-05-09 08:02:18.625 129 12432.92 50.90 54610.45 88888.00 2014-05-09 08:02:18.750 129 12432.90 50.90 54610.50 88888.00 2014-05-09 08:02:18.875 129 12432.88 50.92 54610.53 88888.00 2014-05-09 08:02:19.000 129 12432.88 50.92 54610.53 88888.00 2014-05-09 08:02:19.125 129 12432.85 50.90 54610.55 88888.00 2014-05-09 08:02:19.250 129 12432.80 50.88 54610.55 88888.00 2014-05-09 08:02:19.375 129 12432.77 50.88 54610.55 88888.00 2014-05-09 08:02:19.500 129 12432.77 50.92 54610.57 88888.00 2014-05-09 08:02:19.625 129 12432.80 50.90 54610.60 88888.00 2014-05-09 08:02:19.750 129 12432.83 50.90 54610.62 88888.00 2014-05-09 08:02:19.875 129 12432.77 50.98 54610.68 88888.00 2014-05-09 08:02:20.000 129 12432.73 50.98 54610.70 88888.00 2014-05-09 08:02:20.125 129 12432.60 50.98 54610.70 88888.00 2014-05-09 08:02:20.250 129 12432.60 50.92 54610.70 88888.00 2014-05-09 08:02:20.375 129 12432.60 50.98 54610.72 88888.00 2014-05-09 08:02:20.500 129 12432.58 50.95 54610.75 88888.00 2014-05-09 08:02:20.625 129 12432.52 50.95 54610.78 88888.00 2014-05-09 08:02:20.750 129 12432.48 50.98 54610.75 88888.00 2014-05-09 08:02:20.875 129 12432.45 50.95 54610.80 88888.00 2014-05-09 08:02:21.000 129 12432.45 50.98 54610.82 88888.00 2014-05-09 08:02:21.125 129 12432.40 50.92 54610.85 88888.00 2014-05-09 08:02:21.250 129 12432.35 50.92 54610.90 88888.00 2014-05-09 08:02:21.375 129 12432.30 50.92 54610.90 88888.00 2014-05-09 08:02:21.500 129 12432.27 50.95 54610.93 88888.00 2014-05-09 08:02:21.625 129 12432.30 50.98 54610.95 88888.00 2014-05-09 08:02:21.750 129 12432.27 50.92 54610.95 88888.00 2014-05-09 08:02:21.875 129 12432.25 50.88 54610.97 88888.00 2014-05-09 08:02:22.000 129 12432.20 50.88 54611.00 88888.00 2014-05-09 08:02:22.125 129 12432.17 50.90 54611.05 88888.00 2014-05-09 08:02:22.250 129 12432.12 50.90 54611.07 88888.00 2014-05-09 08:02:22.375 129 12432.10 50.88 54611.07 88888.00 2014-05-09 08:02:22.500 129 12432.08 50.88 54611.07 88888.00 2014-05-09 08:02:22.625 129 12432.02 50.83 54611.10 88888.00 2014-05-09 08:02:22.750 129 12432.00 50.85 54611.12 88888.00 2014-05-09 08:02:22.875 129 12431.95 50.85 54611.15 88888.00 2014-05-09 08:02:23.000 129 12431.85 50.85 54611.18 88888.00 2014-05-09 08:02:23.125 129 12431.80 50.83 54611.20 88888.00 2014-05-09 08:02:23.250 129 12431.73 50.80 54611.22 88888.00 2014-05-09 08:02:23.375 129 12431.65 50.80 54611.22 88888.00 2014-05-09 08:02:23.500 129 12431.58 50.80 54611.28 88888.00 2014-05-09 08:02:23.625 129 12431.55 50.80 54611.25 88888.00 2014-05-09 08:02:23.750 129 12431.45 50.80 54611.30 88888.00 2014-05-09 08:02:23.875 129 12431.40 50.77 54611.30 88888.00 2014-05-09 08:02:24.000 129 12431.48 50.80 54611.32 88888.00 2014-05-09 08:02:24.125 129 12431.48 50.77 54611.38 88888.00 2014-05-09 08:02:24.250 129 12431.33 50.75 54611.40 88888.00 2014-05-09 08:02:24.375 129 12431.23 50.73 54611.38 88888.00 2014-05-09 08:02:24.500 129 12431.15 50.73 54611.38 88888.00 2014-05-09 08:02:24.625 129 12431.10 50.75 54611.40 88888.00 2014-05-09 08:02:24.750 129 12431.12 50.75 54611.43 88888.00 2014-05-09 08:02:24.875 129 12431.10 50.75 54611.45 88888.00 2014-05-09 08:02:25.000 129 12431.10 50.73 54611.47 88888.00 2014-05-09 08:02:25.125 129 12431.05 50.70 54611.47 88888.00 2014-05-09 08:02:25.250 129 12430.95 50.73 54611.50 88888.00 2014-05-09 08:02:25.375 129 12430.92 50.67 54611.50 88888.00 2014-05-09 08:02:25.500 129 12430.88 50.67 54611.53 88888.00 2014-05-09 08:02:25.625 129 12430.85 50.65 54611.53 88888.00 2014-05-09 08:02:25.750 129 12430.77 50.62 54611.50 88888.00 2014-05-09 08:02:25.875 129 12430.73 50.62 54611.57 88888.00 2014-05-09 08:02:26.000 129 12430.67 50.65 54611.60 88888.00 2014-05-09 08:02:26.125 129 12430.70 50.62 54611.62 88888.00 2014-05-09 08:02:26.250 129 12430.73 50.60 54611.65 88888.00 2014-05-09 08:02:26.375 129 12430.73 50.65 54611.68 88888.00 2014-05-09 08:02:26.500 129 12430.58 50.67 54611.72 88888.00 2014-05-09 08:02:26.625 129 12430.52 50.65 54611.72 88888.00 2014-05-09 08:02:26.750 129 12430.52 50.62 54611.72 88888.00 2014-05-09 08:02:26.875 129 12430.50 50.58 54611.75 88888.00 2014-05-09 08:02:27.000 129 12430.45 50.62 54611.75 88888.00 2014-05-09 08:02:27.125 129 12430.45 50.65 54611.82 88888.00 2014-05-09 08:02:27.250 129 12430.40 50.62 54611.78 88888.00 2014-05-09 08:02:27.375 129 12430.40 50.62 54611.78 88888.00 2014-05-09 08:02:27.500 129 12430.40 50.62 54611.78 88888.00 2014-05-09 08:02:27.625 129 12430.45 50.62 54611.80 88888.00 2014-05-09 08:02:27.750 129 12430.45 50.65 54611.85 88888.00 2014-05-09 08:02:27.875 129 12430.42 50.65 54611.88 88888.00 2014-05-09 08:02:28.000 129 12430.33 50.62 54611.88 88888.00 2014-05-09 08:02:28.125 129 12430.23 50.62 54611.88 88888.00 2014-05-09 08:02:28.250 129 12430.17 50.65 54611.90 88888.00 2014-05-09 08:02:28.375 129 12430.20 50.67 54611.95 88888.00 2014-05-09 08:02:28.500 129 12430.15 50.73 54611.95 88888.00 2014-05-09 08:02:28.625 129 12430.15 50.70 54611.93 88888.00 2014-05-09 08:02:28.750 129 12430.08 50.70 54611.95 88888.00 2014-05-09 08:02:28.875 129 12430.05 50.75 54611.95 88888.00 2014-05-09 08:02:29.000 129 12430.02 50.75 54611.97 88888.00 2014-05-09 08:02:29.125 129 12430.02 50.75 54612.00 88888.00 2014-05-09 08:02:29.250 129 12430.00 50.75 54612.05 88888.00 2014-05-09 08:02:29.375 129 12430.05 50.77 54612.05 88888.00 2014-05-09 08:02:29.500 129 12430.00 50.77 54612.05 88888.00 2014-05-09 08:02:29.625 129 12430.00 50.77 54612.07 88888.00 2014-05-09 08:02:29.750 129 12430.02 50.77 54612.07 88888.00 2014-05-09 08:02:29.875 129 12429.95 50.77 54612.10 88888.00 2014-05-09 08:02:30.000 129 12429.83 50.80 54612.10 88888.00 2014-05-09 08:02:30.125 129 12429.77 50.85 54612.12 88888.00 2014-05-09 08:02:30.250 129 12429.80 50.85 54612.15 88888.00 2014-05-09 08:02:30.375 129 12429.85 50.88 54612.15 88888.00 2014-05-09 08:02:30.500 129 12429.77 50.85 54612.15 88888.00 2014-05-09 08:02:30.625 129 12429.77 50.92 54612.18 88888.00 2014-05-09 08:02:30.750 129 12429.73 50.98 54612.20 88888.00 2014-05-09 08:02:30.875 129 12429.67 50.95 54612.20 88888.00 2014-05-09 08:02:31.000 129 12429.62 50.98 54612.20 88888.00 2014-05-09 08:02:31.125 129 12429.65 51.00 54612.25 88888.00 2014-05-09 08:02:31.250 129 12429.62 51.05 54612.25 88888.00 2014-05-09 08:02:31.375 129 12429.60 51.02 54612.22 88888.00 2014-05-09 08:02:31.500 129 12429.62 51.05 54612.25 88888.00 2014-05-09 08:02:31.625 129 12429.55 51.02 54612.28 88888.00 2014-05-09 08:02:31.750 129 12429.45 51.02 54612.28 88888.00 2014-05-09 08:02:31.875 129 12429.40 51.05 54612.30 88888.00 2014-05-09 08:02:32.000 129 12429.38 51.08 54612.32 88888.00 2014-05-09 08:02:32.125 129 12429.27 51.08 54612.35 88888.00 2014-05-09 08:02:32.250 129 12429.23 51.08 54612.35 88888.00 2014-05-09 08:02:32.375 129 12429.25 51.08 54612.38 88888.00 2014-05-09 08:02:32.500 129 12429.23 51.10 54612.40 88888.00 2014-05-09 08:02:32.625 129 12429.15 51.08 54612.43 88888.00 2014-05-09 08:02:32.750 129 12429.05 51.10 54612.43 88888.00 2014-05-09 08:02:32.875 129 12429.00 51.05 54612.43 88888.00 2014-05-09 08:02:33.000 129 12428.98 51.02 54612.45 88888.00 2014-05-09 08:02:33.125 129 12428.88 51.02 54612.50 88888.00 2014-05-09 08:02:33.250 129 12428.77 50.98 54612.53 88888.00 2014-05-09 08:02:33.375 129 12428.75 50.98 54612.53 88888.00 2014-05-09 08:02:33.500 129 12428.67 50.98 54612.55 88888.00 2014-05-09 08:02:33.625 129 12428.65 50.95 54612.57 88888.00 2014-05-09 08:02:33.750 129 12428.65 50.90 54612.57 88888.00 2014-05-09 08:02:33.875 129 12428.52 50.90 54612.60 88888.00 2014-05-09 08:02:34.000 129 12428.48 50.88 54612.60 88888.00 2014-05-09 08:02:34.125 129 12428.48 50.88 54612.62 88888.00 2014-05-09 08:02:34.250 129 12428.42 50.90 54612.62 88888.00 2014-05-09 08:02:34.375 129 12428.45 50.92 54612.65 88888.00 2014-05-09 08:02:34.500 129 12428.38 50.92 54612.68 88888.00 2014-05-09 08:02:34.625 129 12428.27 50.90 54612.70 88888.00 2014-05-09 08:02:34.750 129 12428.30 50.88 54612.72 88888.00 2014-05-09 08:02:34.875 129 12428.30 50.90 54612.75 88888.00 2014-05-09 08:02:35.000 129 12428.12 50.88 54612.75 88888.00 2014-05-09 08:02:35.125 129 12428.00 50.88 54612.78 88888.00 2014-05-09 08:02:35.250 129 12427.88 50.88 54612.78 88888.00 2014-05-09 08:02:35.375 129 12427.92 50.85 54612.80 88888.00 2014-05-09 08:02:35.500 129 12427.92 50.83 54612.80 88888.00 2014-05-09 08:02:35.625 129 12427.92 50.80 54612.82 88888.00 2014-05-09 08:02:35.750 129 12427.92 50.85 54612.85 88888.00 2014-05-09 08:02:35.875 129 12427.92 50.85 54612.85 88888.00 2014-05-09 08:02:36.000 129 12427.85 50.83 54612.85 88888.00 2014-05-09 08:02:36.125 129 12427.80 50.80 54612.88 88888.00 2014-05-09 08:02:36.250 129 12427.73 50.77 54612.93 88888.00 2014-05-09 08:02:36.375 129 12427.73 50.83 54612.95 88888.00 2014-05-09 08:02:36.500 129 12427.70 50.77 54612.95 88888.00 2014-05-09 08:02:36.625 129 12427.62 50.75 54612.93 88888.00 2014-05-09 08:02:36.750 129 12427.58 50.73 54612.95 88888.00 2014-05-09 08:02:36.875 129 12427.48 50.73 54612.97 88888.00 2014-05-09 08:02:37.000 129 12427.45 50.73 54613.03 88888.00 2014-05-09 08:02:37.125 129 12427.40 50.73 54613.05 88888.00 2014-05-09 08:02:37.250 129 12427.33 50.70 54613.05 88888.00 2014-05-09 08:02:37.375 129 12427.35 50.67 54613.05 88888.00 2014-05-09 08:02:37.500 129 12427.30 50.60 54613.05 88888.00 2014-05-09 08:02:37.625 129 12427.20 50.58 54613.03 88888.00 2014-05-09 08:02:37.750 129 12427.23 50.60 54613.05 88888.00 2014-05-09 08:02:37.875 129 12427.23 50.62 54613.10 88888.00 2014-05-09 08:02:38.000 129 12427.15 50.60 54613.12 88888.00 2014-05-09 08:02:38.125 129 12427.08 50.55 54613.15 88888.00 2014-05-09 08:02:38.250 129 12427.00 50.55 54613.15 88888.00 2014-05-09 08:02:38.375 129 12427.00 50.58 54613.18 88888.00 2014-05-09 08:02:38.500 129 12426.95 50.58 54613.20 88888.00 2014-05-09 08:02:38.625 129 12426.88 50.52 54613.20 88888.00 2014-05-09 08:02:38.750 129 12426.75 50.50 54613.18 88888.00 2014-05-09 08:02:38.875 129 12426.70 50.50 54613.20 88888.00 2014-05-09 08:02:39.000 129 12426.70 50.45 54613.25 88888.00 2014-05-09 08:02:39.125 129 12426.65 50.48 54613.28 88888.00 2014-05-09 08:02:39.250 129 12426.60 50.48 54613.30 88888.00 2014-05-09 08:02:39.375 129 12426.60 50.48 54613.30 88888.00 2014-05-09 08:02:39.500 129 12426.58 50.48 54613.30 88888.00 2014-05-09 08:02:39.625 129 12426.52 50.48 54613.30 88888.00 2014-05-09 08:02:39.750 129 12426.48 50.48 54613.28 88888.00 2014-05-09 08:02:39.875 129 12426.45 50.52 54613.30 88888.00 2014-05-09 08:02:40.000 129 12426.48 50.52 54613.35 88888.00 2014-05-09 08:02:40.125 129 12426.50 50.55 54613.40 88888.00 2014-05-09 08:02:40.250 129 12426.48 50.50 54613.38 88888.00 2014-05-09 08:02:40.375 129 12426.48 50.50 54613.35 88888.00 2014-05-09 08:02:40.500 129 12426.48 50.55 54613.38 88888.00 2014-05-09 08:02:40.625 129 12426.40 50.60 54613.43 88888.00 2014-05-09 08:02:40.750 129 12426.35 50.62 54613.47 88888.00 2014-05-09 08:02:40.875 129 12426.33 50.60 54613.47 88888.00 2014-05-09 08:02:41.000 129 12426.33 50.60 54613.50 88888.00 2014-05-09 08:02:41.125 129 12426.33 50.58 54613.50 88888.00 2014-05-09 08:02:41.250 129 12426.20 50.60 54613.47 88888.00 2014-05-09 08:02:41.375 129 12426.20 50.65 54613.47 88888.00 2014-05-09 08:02:41.500 129 12426.17 50.62 54613.47 88888.00 2014-05-09 08:02:41.625 129 12426.12 50.62 54613.50 88888.00 2014-05-09 08:02:41.750 129 12426.05 50.62 54613.50 88888.00 2014-05-09 08:02:41.875 129 12426.00 50.60 54613.47 88888.00 2014-05-09 08:02:42.000 129 12426.02 50.60 54613.50 88888.00 2014-05-09 08:02:42.125 129 12425.90 50.60 54613.53 88888.00 2014-05-09 08:02:42.250 129 12425.85 50.58 54613.55 88888.00 2014-05-09 08:02:42.375 129 12425.90 50.55 54613.55 88888.00 2014-05-09 08:02:42.500 129 12425.88 50.55 54613.57 88888.00 2014-05-09 08:02:42.625 129 12425.80 50.55 54613.57 88888.00 2014-05-09 08:02:42.750 129 12425.80 50.52 54613.60 88888.00 2014-05-09 08:02:42.875 129 12425.73 50.52 54613.60 88888.00 2014-05-09 08:02:43.000 129 12425.70 50.50 54613.57 88888.00 2014-05-09 08:02:43.125 129 12425.70 50.48 54613.60 88888.00 2014-05-09 08:02:43.250 129 12425.67 50.48 54613.62 88888.00 2014-05-09 08:02:43.375 129 12425.67 50.52 54613.60 88888.00 2014-05-09 08:02:43.500 129 12425.62 50.50 54613.62 88888.00 2014-05-09 08:02:43.625 129 12425.60 50.50 54613.68 88888.00 2014-05-09 08:02:43.750 129 12425.65 50.50 54613.70 88888.00 2014-05-09 08:02:43.875 129 12425.65 50.50 54613.68 88888.00 2014-05-09 08:02:44.000 129 12425.62 50.50 54613.68 88888.00 2014-05-09 08:02:44.125 129 12425.62 50.52 54613.70 88888.00 2014-05-09 08:02:44.250 129 12425.55 50.55 54613.75 88888.00 2014-05-09 08:02:44.375 129 12425.52 50.58 54613.78 88888.00 2014-05-09 08:02:44.500 129 12425.45 50.55 54613.72 88888.00 2014-05-09 08:02:44.625 129 12425.33 50.50 54613.75 88888.00 2014-05-09 08:02:44.750 129 12425.27 50.50 54613.78 88888.00 2014-05-09 08:02:44.875 129 12425.30 50.50 54613.80 88888.00 2014-05-09 08:02:45.000 129 12425.30 50.50 54613.80 88888.00 2014-05-09 08:02:45.125 129 12425.20 50.52 54613.82 88888.00 2014-05-09 08:02:45.250 129 12425.15 50.55 54613.85 88888.00 2014-05-09 08:02:45.375 129 12425.17 50.55 54613.85 88888.00 2014-05-09 08:02:45.500 129 12425.15 50.52 54613.88 88888.00 2014-05-09 08:02:45.625 129 12425.12 50.55 54613.90 88888.00 2014-05-09 08:02:45.750 129 12425.08 50.55 54613.90 88888.00 2014-05-09 08:02:45.875 129 12425.02 50.55 54613.88 88888.00 2014-05-09 08:02:46.000 129 12425.00 50.55 54613.90 88888.00 2014-05-09 08:02:46.125 129 12424.95 50.55 54613.93 88888.00 2014-05-09 08:02:46.250 129 12424.88 50.48 54613.93 88888.00 2014-05-09 08:02:46.375 129 12424.90 50.50 54613.95 88888.00 2014-05-09 08:02:46.500 129 12424.88 50.50 54613.95 88888.00 2014-05-09 08:02:46.625 129 12424.85 50.55 54613.95 88888.00 2014-05-09 08:02:46.750 129 12424.90 50.55 54613.95 88888.00 2014-05-09 08:02:46.875 129 12424.90 50.52 54613.95 88888.00 2014-05-09 08:02:47.000 129 12424.88 50.50 54613.97 88888.00 2014-05-09 08:02:47.125 129 12424.80 50.52 54614.03 88888.00 2014-05-09 08:02:47.250 129 12424.75 50.55 54614.03 88888.00 2014-05-09 08:02:47.375 129 12424.77 50.55 54614.03 88888.00 2014-05-09 08:02:47.500 129 12424.77 50.50 54614.03 88888.00 2014-05-09 08:02:47.625 129 12424.77 50.45 54614.03 88888.00 2014-05-09 08:02:47.750 129 12424.83 50.45 54614.05 88888.00 2014-05-09 08:02:47.875 129 12424.80 50.45 54614.07 88888.00 2014-05-09 08:02:48.000 129 12424.77 50.48 54614.07 88888.00 2014-05-09 08:02:48.125 129 12424.67 50.45 54614.12 88888.00 2014-05-09 08:02:48.250 129 12424.55 50.42 54614.15 88888.00 2014-05-09 08:02:48.375 129 12424.52 50.45 54614.15 88888.00 2014-05-09 08:02:48.500 129 12424.52 50.45 54614.15 88888.00 2014-05-09 08:02:48.625 129 12424.45 50.45 54614.18 88888.00 2014-05-09 08:02:48.750 129 12424.42 50.42 54614.18 88888.00 2014-05-09 08:02:48.875 129 12424.38 50.42 54614.20 88888.00 2014-05-09 08:02:49.000 129 12424.40 50.42 54614.25 88888.00 2014-05-09 08:02:49.125 129 12424.33 50.42 54614.28 88888.00 2014-05-09 08:02:49.250 129 12424.23 50.35 54614.28 88888.00 2014-05-09 08:02:49.375 129 12424.27 50.35 54614.25 88888.00 2014-05-09 08:02:49.500 129 12424.23 50.35 54614.28 88888.00 2014-05-09 08:02:49.625 129 12424.17 50.38 54614.30 88888.00 2014-05-09 08:02:49.750 129 12424.15 50.35 54614.30 88888.00 2014-05-09 08:02:49.875 129 12424.17 50.35 54614.30 88888.00 2014-05-09 08:02:50.000 129 12424.17 50.35 54614.28 88888.00 2014-05-09 08:02:50.125 129 12424.10 50.33 54614.30 88888.00 2014-05-09 08:02:50.250 129 12424.02 50.33 54614.32 88888.00 2014-05-09 08:02:50.375 129 12424.05 50.33 54614.32 88888.00 2014-05-09 08:02:50.500 129 12424.00 50.30 54614.38 88888.00 2014-05-09 08:02:50.625 129 12424.00 50.30 54614.38 88888.00 2014-05-09 08:02:50.750 129 12424.00 50.33 54614.40 88888.00 2014-05-09 08:02:50.875 129 12424.05 50.35 54614.43 88888.00 2014-05-09 08:02:51.000 129 12424.05 50.33 54614.40 88888.00 2014-05-09 08:02:51.125 129 12424.08 50.30 54614.45 88888.00 2014-05-09 08:02:51.250 129 12424.02 50.30 54614.45 88888.00 2014-05-09 08:02:51.375 129 12423.98 50.30 54614.40 88888.00 2014-05-09 08:02:51.500 129 12423.95 50.33 54614.43 88888.00 2014-05-09 08:02:51.625 129 12423.92 50.33 54614.43 88888.00 2014-05-09 08:02:51.750 129 12423.85 50.33 54614.45 88888.00 2014-05-09 08:02:51.875 129 12423.80 50.33 54614.45 88888.00 2014-05-09 08:02:52.000 129 12423.85 50.30 54614.45 88888.00 2014-05-09 08:02:52.125 129 12423.83 50.33 54614.45 88888.00 2014-05-09 08:02:52.250 129 12423.75 50.33 54614.50 88888.00 2014-05-09 08:02:52.375 129 12423.65 50.33 54614.53 88888.00 2014-05-09 08:02:52.500 129 12423.58 50.35 54614.55 88888.00 2014-05-09 08:02:52.625 129 12423.62 50.33 54614.55 88888.00 2014-05-09 08:02:52.750 129 12423.62 50.27 54614.53 88888.00 2014-05-09 08:02:52.875 129 12423.55 50.30 54614.53 88888.00 2014-05-09 08:02:53.000 129 12423.48 50.33 54614.53 88888.00 2014-05-09 08:02:53.125 129 12423.42 50.30 54614.55 88888.00 2014-05-09 08:02:53.250 129 12423.30 50.27 54614.60 88888.00 2014-05-09 08:02:53.375 129 12423.23 50.27 54614.62 88888.00 2014-05-09 08:02:53.500 129 12423.20 50.25 54614.62 88888.00 2014-05-09 08:02:53.625 129 12423.23 50.25 54614.65 88888.00 2014-05-09 08:02:53.750 129 12423.15 50.25 54614.62 88888.00 2014-05-09 08:02:53.875 129 12423.10 50.20 54614.62 88888.00 2014-05-09 08:02:54.000 129 12423.10 50.20 54614.65 88888.00 2014-05-09 08:02:54.125 129 12423.05 50.23 54614.68 88888.00 2014-05-09 08:02:54.250 129 12423.00 50.23 54614.70 88888.00 2014-05-09 08:02:54.375 129 12423.02 50.23 54614.70 88888.00 2014-05-09 08:02:54.500 129 12422.98 50.23 54614.72 88888.00 2014-05-09 08:02:54.625 129 12422.95 50.20 54614.70 88888.00 2014-05-09 08:02:54.750 129 12422.90 50.23 54614.72 88888.00 2014-05-09 08:02:54.875 129 12422.92 50.25 54614.78 88888.00 2014-05-09 08:02:55.000 129 12422.88 50.27 54614.80 88888.00 2014-05-09 08:02:55.125 129 12422.83 50.23 54614.80 88888.00 2014-05-09 08:02:55.250 129 12422.70 50.17 54614.82 88888.00 2014-05-09 08:02:55.375 129 12422.62 50.17 54614.82 88888.00 2014-05-09 08:02:55.500 129 12422.60 50.20 54614.85 88888.00 2014-05-09 08:02:55.625 129 12422.60 50.23 54614.82 88888.00 2014-05-09 08:02:55.750 129 12422.60 50.23 54614.82 88888.00 2014-05-09 08:02:55.875 129 12422.52 50.20 54614.82 88888.00 2014-05-09 08:02:56.000 129 12422.48 50.20 54614.82 88888.00 2014-05-09 08:02:56.125 129 12422.42 50.20 54614.85 88888.00 2014-05-09 08:02:56.250 129 12422.35 50.20 54614.93 88888.00 2014-05-09 08:02:56.375 129 12422.33 50.23 54614.93 88888.00 2014-05-09 08:02:56.500 129 12422.33 50.23 54614.93 88888.00 2014-05-09 08:02:56.625 129 12422.27 50.25 54614.90 88888.00 2014-05-09 08:02:56.750 129 12422.23 50.27 54614.93 88888.00 2014-05-09 08:02:56.875 129 12422.27 50.25 54614.95 88888.00 2014-05-09 08:02:57.000 129 12422.33 50.30 54614.95 88888.00 2014-05-09 08:02:57.125 129 12422.33 50.33 54614.97 88888.00 2014-05-09 08:02:57.250 129 12422.25 50.30 54614.95 88888.00 2014-05-09 08:02:57.375 129 12422.27 50.33 54614.97 88888.00 2014-05-09 08:02:57.500 129 12422.20 50.35 54615.00 88888.00 2014-05-09 08:02:57.625 129 12422.12 50.35 54614.97 88888.00 2014-05-09 08:02:57.750 129 12422.15 50.35 54614.97 88888.00 2014-05-09 08:02:57.875 129 12422.23 50.35 54615.00 88888.00 2014-05-09 08:02:58.000 129 12422.15 50.40 54615.00 88888.00 2014-05-09 08:02:58.125 129 12422.10 50.42 54615.00 88888.00 2014-05-09 08:02:58.250 129 12422.02 50.40 54615.00 88888.00 2014-05-09 08:02:58.375 129 12422.05 50.42 54614.97 88888.00 2014-05-09 08:02:58.500 129 12422.02 50.42 54615.00 88888.00 2014-05-09 08:02:58.625 129 12422.02 50.48 54615.00 88888.00 2014-05-09 08:02:58.750 129 12422.05 50.52 54615.03 88888.00 2014-05-09 08:02:58.875 129 12422.08 50.52 54615.05 88888.00 2014-05-09 08:02:59.000 129 12422.23 50.58 54615.07 88888.00 2014-05-09 08:02:59.125 129 12422.25 50.65 54615.05 88888.00 2014-05-09 08:02:59.250 129 12422.20 50.70 54615.07 88888.00 2014-05-09 08:02:59.375 129 12422.17 50.75 54615.10 88888.00 2014-05-09 08:02:59.500 129 12422.15 50.75 54615.07 88888.00 2014-05-09 08:02:59.625 129 12422.20 50.83 54615.07 88888.00 2014-05-09 08:02:59.750 129 12422.25 50.85 54615.07 88888.00 2014-05-09 08:02:59.875 129 12422.27 50.88 54615.07 88888.00 2014-05-09 08:03:00.000 129 12422.33 50.90 54615.07 88888.00 2014-05-09 08:03:00.125 129 12422.27 50.90 54615.07 88888.00 2014-05-09 08:03:00.250 129 12422.17 50.92 54615.07 88888.00 2014-05-09 08:03:00.375 129 12422.25 50.95 54615.07 88888.00 2014-05-09 08:03:00.500 129 12422.27 51.00 54615.10 88888.00 2014-05-09 08:03:00.625 129 12422.20 51.05 54615.10 88888.00 2014-05-09 08:03:00.750 129 12422.10 51.08 54615.12 88888.00 2014-05-09 08:03:00.875 129 12422.15 51.08 54615.12 88888.00 2014-05-09 08:03:01.000 129 12422.25 51.10 54615.10 88888.00 2014-05-09 08:03:01.125 129 12422.27 51.15 54615.12 88888.00 2014-05-09 08:03:01.250 129 12422.20 51.17 54615.18 88888.00 2014-05-09 08:03:01.375 129 12422.25 51.23 54615.18 88888.00 2014-05-09 08:03:01.500 129 12422.25 51.27 54615.18 88888.00 2014-05-09 08:03:01.625 129 12422.30 51.27 54615.18 88888.00 2014-05-09 08:03:01.750 129 12422.35 51.27 54615.15 88888.00 2014-05-09 08:03:01.875 129 12422.35 51.25 54615.18 88888.00 2014-05-09 08:03:02.000 129 12422.35 51.30 54615.18 88888.00 2014-05-09 08:03:02.125 129 12422.27 51.33 54615.22 88888.00 2014-05-09 08:03:02.250 129 12422.20 51.30 54615.25 88888.00 2014-05-09 08:03:02.375 129 12422.20 51.35 54615.25 88888.00 2014-05-09 08:03:02.500 129 12422.17 51.40 54615.25 88888.00 2014-05-09 08:03:02.625 129 12422.17 51.40 54615.22 88888.00 2014-05-09 08:03:02.750 129 12422.15 51.40 54615.22 88888.00 2014-05-09 08:03:02.875 129 12422.17 51.42 54615.22 88888.00 2014-05-09 08:03:03.000 129 12422.12 51.45 54615.25 88888.00 2014-05-09 08:03:03.125 129 12422.10 51.48 54615.25 88888.00 2014-05-09 08:03:03.250 129 12422.02 51.45 54615.28 88888.00 2014-05-09 08:03:03.375 129 12422.05 51.52 54615.30 88888.00 2014-05-09 08:03:03.500 129 12422.12 51.52 54615.30 88888.00 2014-05-09 08:03:03.625 129 12422.15 51.52 54615.32 88888.00 2014-05-09 08:03:03.750 129 12422.00 51.52 54615.35 88888.00 2014-05-09 08:03:03.875 129 12421.92 51.52 54615.32 88888.00 2014-05-09 08:03:04.000 129 12421.95 51.55 54615.32 88888.00 2014-05-09 08:03:04.125 129 12421.90 51.60 54615.32 88888.00 2014-05-09 08:03:04.250 129 12421.88 51.60 54615.35 88888.00 2014-05-09 08:03:04.375 129 12421.95 51.65 54615.38 88888.00 2014-05-09 08:03:04.500 129 12421.98 51.67 54615.38 88888.00 2014-05-09 08:03:04.625 129 12421.90 51.75 54615.35 88888.00 2014-05-09 08:03:04.750 129 12421.88 51.75 54615.38 88888.00 2014-05-09 08:03:04.875 129 12421.88 51.77 54615.38 88888.00 2014-05-09 08:03:05.000 129 12421.90 51.83 54615.38 88888.00 2014-05-09 08:03:05.125 129 12422.00 51.85 54615.38 88888.00 2014-05-09 08:03:05.250 129 12421.98 51.88 54615.38 88888.00 2014-05-09 08:03:05.375 129 12421.98 51.90 54615.40 88888.00 2014-05-09 08:03:05.500 129 12421.95 51.95 54615.40 88888.00 2014-05-09 08:03:05.625 129 12421.92 51.90 54615.40 88888.00 2014-05-09 08:03:05.750 129 12421.88 51.98 54615.43 88888.00 2014-05-09 08:03:05.875 129 12421.88 52.00 54615.40 88888.00 2014-05-09 08:03:06.000 129 12421.90 52.00 54615.38 88888.00 2014-05-09 08:03:06.125 129 12421.85 52.02 54615.40 88888.00 2014-05-09 08:03:06.250 129 12421.80 52.05 54615.45 88888.00 2014-05-09 08:03:06.375 129 12421.75 52.10 54615.45 88888.00 2014-05-09 08:03:06.500 129 12421.75 52.15 54615.47 88888.00 2014-05-09 08:03:06.625 129 12421.80 52.15 54615.50 88888.00 2014-05-09 08:03:06.750 129 12421.77 52.17 54615.53 88888.00 2014-05-09 08:03:06.875 129 12421.65 52.17 54615.53 88888.00 2014-05-09 08:03:07.000 129 12421.58 52.17 54615.50 88888.00 2014-05-09 08:03:07.125 129 12421.50 52.20 54615.50 88888.00 2014-05-09 08:03:07.250 129 12421.52 52.20 54615.55 88888.00 2014-05-09 08:03:07.375 129 12421.58 52.25 54615.53 88888.00 2014-05-09 08:03:07.500 129 12421.58 52.25 54615.55 88888.00 2014-05-09 08:03:07.625 129 12421.50 52.30 54615.55 88888.00 2014-05-09 08:03:07.750 129 12421.50 52.27 54615.55 88888.00 2014-05-09 08:03:07.875 129 12421.52 52.30 54615.57 88888.00 2014-05-09 08:03:08.000 129 12421.58 52.35 54615.57 88888.00 2014-05-09 08:03:08.125 129 12421.60 52.40 54615.60 88888.00 2014-05-09 08:03:08.250 129 12421.55 52.40 54615.60 88888.00 2014-05-09 08:03:08.375 129 12421.55 52.40 54615.57 88888.00 2014-05-09 08:03:08.500 129 12421.55 52.48 54615.60 88888.00 2014-05-09 08:03:08.625 129 12421.45 52.50 54615.68 88888.00 2014-05-09 08:03:08.750 129 12421.35 52.55 54615.68 88888.00 2014-05-09 08:03:08.875 129 12421.25 52.60 54615.68 88888.00 2014-05-09 08:03:09.000 129 12421.20 52.60 54615.68 88888.00 2014-05-09 08:03:09.125 129 12421.12 52.67 54615.68 88888.00 2014-05-09 08:03:09.250 129 12421.12 52.70 54615.70 88888.00 2014-05-09 08:03:09.375 129 12421.12 52.75 54615.72 88888.00 2014-05-09 08:03:09.500 129 12421.02 52.80 54615.75 88888.00 2014-05-09 08:03:09.625 129 12420.95 52.83 54615.75 88888.00 2014-05-09 08:03:09.750 129 12420.83 52.83 54615.75 88888.00 2014-05-09 08:03:09.875 129 12420.77 52.83 54615.75 88888.00 2014-05-09 08:03:10.000 129 12420.80 52.88 54615.80 88888.00 2014-05-09 08:03:10.125 129 12420.80 52.90 54615.82 88888.00 2014-05-09 08:03:10.250 129 12420.75 52.88 54615.88 88888.00 2014-05-09 08:03:10.375 129 12420.75 52.88 54615.82 88888.00 2014-05-09 08:03:10.500 129 12420.73 52.88 54615.82 88888.00 2014-05-09 08:03:10.625 129 12420.67 52.92 54615.88 88888.00 2014-05-09 08:03:10.750 129 12420.70 52.95 54615.90 88888.00 2014-05-09 08:03:10.875 129 12420.73 52.95 54615.93 88888.00 2014-05-09 08:03:11.000 129 12420.65 52.98 54615.90 88888.00 2014-05-09 08:03:11.125 129 12420.52 53.00 54615.95 88888.00 2014-05-09 08:03:11.250 129 12420.45 53.02 54615.95 88888.00 2014-05-09 08:03:11.375 129 12420.48 53.02 54615.93 88888.00 2014-05-09 08:03:11.500 129 12420.50 53.00 54615.93 88888.00 2014-05-09 08:03:11.625 129 12420.42 53.02 54615.97 88888.00 2014-05-09 08:03:11.750 129 12420.38 53.10 54616.00 88888.00 2014-05-09 08:03:11.875 129 12420.40 53.12 54616.03 88888.00 2014-05-09 08:03:12.000 129 12420.38 53.12 54616.00 88888.00 2014-05-09 08:03:12.125 129 12420.38 53.12 54616.03 88888.00 2014-05-09 08:03:12.250 129 12420.25 53.12 54616.05 88888.00 2014-05-09 08:03:12.375 129 12420.20 53.15 54616.05 88888.00 2014-05-09 08:03:12.500 129 12420.23 53.12 54616.05 88888.00 2014-05-09 08:03:12.625 129 12420.27 53.12 54616.07 88888.00 2014-05-09 08:03:12.750 129 12420.23 53.15 54616.10 88888.00 2014-05-09 08:03:12.875 129 12420.12 53.15 54616.10 88888.00 2014-05-09 08:03:13.000 129 12420.02 53.15 54616.12 88888.00 2014-05-09 08:03:13.125 129 12420.00 53.15 54616.15 88888.00 2014-05-09 08:03:13.250 129 12419.95 53.15 54616.18 88888.00 2014-05-09 08:03:13.375 129 12419.98 53.15 54616.18 88888.00 2014-05-09 08:03:13.500 129 12419.90 53.12 54616.18 88888.00 2014-05-09 08:03:13.625 129 12419.85 53.12 54616.22 88888.00 2014-05-09 08:03:13.750 129 12419.80 53.12 54616.22 88888.00 2014-05-09 08:03:13.875 129 12419.73 53.10 54616.22 88888.00 2014-05-09 08:03:14.000 129 12419.73 53.12 54616.22 88888.00 2014-05-09 08:03:14.125 129 12419.70 53.12 54616.25 88888.00 2014-05-09 08:03:14.250 129 12419.70 53.05 54616.25 88888.00 2014-05-09 08:03:14.375 129 12419.83 53.12 54616.30 88888.00 2014-05-09 08:03:14.500 129 12419.80 53.12 54616.30 88888.00 2014-05-09 08:03:14.625 129 12419.65 53.10 54616.30 88888.00 2014-05-09 08:03:14.750 129 12419.60 53.10 54616.30 88888.00 2014-05-09 08:03:14.875 129 12419.55 53.08 54616.30 88888.00 2014-05-09 08:03:15.000 129 12419.55 53.05 54616.28 88888.00 2014-05-09 08:03:15.125 129 12419.55 53.08 54616.32 88888.00 2014-05-09 08:03:15.250 129 12419.45 53.02 54616.40 88888.00 2014-05-09 08:03:15.375 129 12419.50 53.02 54616.40 88888.00 2014-05-09 08:03:15.500 129 12419.40 53.05 54616.43 88888.00 2014-05-09 08:03:15.625 129 12419.35 53.08 54616.43 88888.00 2014-05-09 08:03:15.750 129 12419.35 53.10 54616.43 88888.00 2014-05-09 08:03:15.875 129 12419.33 53.05 54616.43 88888.00 2014-05-09 08:03:16.000 129 12419.30 53.02 54616.45 88888.00 2014-05-09 08:03:16.125 129 12419.27 53.05 54616.47 88888.00 2014-05-09 08:03:16.250 129 12419.20 53.02 54616.47 88888.00 2014-05-09 08:03:16.375 129 12419.15 53.02 54616.47 88888.00 2014-05-09 08:03:16.500 129 12419.05 53.05 54616.50 88888.00 2014-05-09 08:03:16.625 129 12418.98 53.02 54616.50 88888.00 2014-05-09 08:03:16.750 129 12418.95 53.02 54616.50 88888.00 2014-05-09 08:03:16.875 129 12418.88 53.02 54616.55 88888.00 2014-05-09 08:03:17.000 129 12418.80 53.02 54616.53 88888.00 2014-05-09 08:03:17.125 129 12418.75 53.02 54616.57 88888.00 2014-05-09 08:03:17.250 129 12418.67 53.02 54616.62 88888.00 2014-05-09 08:03:17.375 129 12418.67 53.05 54616.62 88888.00 2014-05-09 08:03:17.500 129 12418.62 53.05 54616.62 88888.00 2014-05-09 08:03:17.625 129 12418.50 53.02 54616.65 88888.00 2014-05-09 08:03:17.750 129 12418.45 53.02 54616.65 88888.00 2014-05-09 08:03:17.875 129 12418.45 53.02 54616.68 88888.00 2014-05-09 08:03:18.000 129 12418.40 53.05 54616.70 88888.00 2014-05-09 08:03:18.125 129 12418.33 53.08 54616.70 88888.00 2014-05-09 08:03:18.250 129 12418.25 53.02 54616.70 88888.00 2014-05-09 08:03:18.375 129 12418.27 53.08 54616.70 88888.00 2014-05-09 08:03:18.500 129 12418.20 53.08 54616.72 88888.00 2014-05-09 08:03:18.625 129 12418.08 53.05 54616.70 88888.00 2014-05-09 08:03:18.750 129 12418.02 53.02 54616.72 88888.00 2014-05-09 08:03:18.875 129 12418.05 53.02 54616.70 88888.00 2014-05-09 08:03:19.000 129 12417.98 53.02 54616.70 88888.00 2014-05-09 08:03:19.125 129 12417.90 52.98 54616.72 88888.00 2014-05-09 08:03:19.250 129 12417.88 52.98 54616.78 88888.00 2014-05-09 08:03:19.375 129 12417.90 53.05 54616.78 88888.00 2014-05-09 08:03:19.500 129 12417.83 53.05 54616.78 88888.00 2014-05-09 08:03:19.625 129 12417.77 53.05 54616.78 88888.00 2014-05-09 08:03:19.750 129 12417.75 53.08 54616.78 88888.00 2014-05-09 08:03:19.875 129 12417.70 53.05 54616.78 88888.00 2014-05-09 08:03:20.000 129 12417.60 53.05 54616.78 88888.00 2014-05-09 08:03:20.125 129 12417.58 53.10 54616.80 88888.00 2014-05-09 08:03:20.250 129 12417.62 53.10 54616.80 88888.00 2014-05-09 08:03:20.375 129 12417.65 53.10 54616.80 88888.00 2014-05-09 08:03:20.500 129 12417.60 53.12 54616.78 88888.00 2014-05-09 08:03:20.625 129 12417.60 53.15 54616.80 88888.00 2014-05-09 08:03:20.750 129 12417.60 53.15 54616.78 88888.00 2014-05-09 08:03:20.875 129 12417.60 53.12 54616.80 88888.00 2014-05-09 08:03:21.000 129 12417.65 53.12 54616.80 88888.00 2014-05-09 08:03:21.125 129 12417.65 53.12 54616.78 88888.00 2014-05-09 08:03:21.250 129 12417.65 53.08 54616.75 88888.00 2014-05-09 08:03:21.375 129 12417.62 53.05 54616.78 88888.00 2014-05-09 08:03:21.500 129 12417.67 53.05 54616.80 88888.00 2014-05-09 08:03:21.625 129 12417.73 53.05 54616.82 88888.00 2014-05-09 08:03:21.750 129 12417.75 53.05 54616.82 88888.00 2014-05-09 08:03:21.875 129 12417.73 53.02 54616.80 88888.00 2014-05-09 08:03:22.000 129 12417.75 52.98 54616.82 88888.00 2014-05-09 08:03:22.125 129 12417.70 53.00 54616.82 88888.00 2014-05-09 08:03:22.250 129 12417.65 52.95 54616.85 88888.00 2014-05-09 08:03:22.375 129 12417.70 53.00 54616.85 88888.00 2014-05-09 08:03:22.500 129 12417.70 53.00 54616.85 88888.00 2014-05-09 08:03:22.625 129 12417.73 53.02 54616.82 88888.00 2014-05-09 08:03:22.750 129 12417.73 53.00 54616.82 88888.00 2014-05-09 08:03:22.875 129 12417.75 52.98 54616.82 88888.00 2014-05-09 08:03:23.000 129 12417.75 52.92 54616.80 88888.00 2014-05-09 08:03:23.125 129 12417.75 52.95 54616.80 88888.00 2014-05-09 08:03:23.250 129 12417.65 52.92 54616.80 88888.00 2014-05-09 08:03:23.375 129 12417.65 52.90 54616.80 88888.00 2014-05-09 08:03:23.500 129 12417.73 52.92 54616.80 88888.00 2014-05-09 08:03:23.625 129 12417.77 52.92 54616.80 88888.00 2014-05-09 08:03:23.750 129 12417.75 52.90 54616.82 88888.00 2014-05-09 08:03:23.875 129 12417.67 52.90 54616.82 88888.00 2014-05-09 08:03:24.000 129 12417.62 52.88 54616.85 88888.00 2014-05-09 08:03:24.125 129 12417.65 52.90 54616.85 88888.00 2014-05-09 08:03:24.250 129 12417.65 52.88 54616.85 88888.00 2014-05-09 08:03:24.375 129 12417.67 52.85 54616.88 88888.00 2014-05-09 08:03:24.500 129 12417.67 52.80 54616.88 88888.00 2014-05-09 08:03:24.625 129 12417.67 52.83 54616.90 88888.00 2014-05-09 08:03:24.750 129 12417.67 52.80 54616.93 88888.00 2014-05-09 08:03:24.875 129 12417.62 52.80 54616.93 88888.00 2014-05-09 08:03:25.000 129 12417.58 52.77 54616.95 88888.00 2014-05-09 08:03:25.125 129 12417.45 52.70 54616.95 88888.00 2014-05-09 08:03:25.250 129 12417.48 52.70 54616.97 88888.00 2014-05-09 08:03:25.375 129 12417.52 52.70 54616.95 88888.00 2014-05-09 08:03:25.500 129 12417.50 52.67 54616.95 88888.00 2014-05-09 08:03:25.625 129 12417.45 52.62 54616.95 88888.00 2014-05-09 08:03:25.750 129 12417.42 52.62 54616.97 88888.00 2014-05-09 08:03:25.875 129 12417.40 52.60 54616.95 88888.00 2014-05-09 08:03:26.000 129 12417.35 52.55 54616.95 88888.00 2014-05-09 08:03:26.125 129 12417.40 52.55 54616.95 88888.00 2014-05-09 08:03:26.250 129 12417.42 52.52 54616.97 88888.00 2014-05-09 08:03:26.375 129 12417.45 52.55 54616.95 88888.00 2014-05-09 08:03:26.500 129 12417.40 52.58 54616.97 88888.00 2014-05-09 08:03:26.625 129 12417.42 52.58 54617.03 88888.00 2014-05-09 08:03:26.750 129 12417.48 52.58 54617.03 88888.00 2014-05-09 08:03:26.875 129 12417.42 52.58 54617.03 88888.00 2014-05-09 08:03:27.000 129 12417.35 52.52 54617.03 88888.00 2014-05-09 08:03:27.125 129 12417.33 52.55 54617.07 88888.00 2014-05-09 08:03:27.250 129 12417.20 52.58 54617.03 88888.00 2014-05-09 08:03:27.375 129 12417.20 52.60 54617.07 88888.00 2014-05-09 08:03:27.500 129 12417.20 52.62 54617.10 88888.00 2014-05-09 08:03:27.625 129 12417.23 52.58 54617.10 88888.00 2014-05-09 08:03:27.750 129 12417.17 52.55 54617.10 88888.00 2014-05-09 08:03:27.875 129 12417.02 52.58 54617.10 88888.00 2014-05-09 08:03:28.000 129 12416.95 52.58 54617.10 88888.00 2014-05-09 08:03:28.125 129 12416.90 52.55 54617.12 88888.00 2014-05-09 08:03:28.250 129 12416.90 52.55 54617.15 88888.00 2014-05-09 08:03:28.375 129 12416.90 52.60 54617.18 88888.00 2014-05-09 08:03:28.500 129 12416.90 52.60 54617.22 88888.00 2014-05-09 08:03:28.625 129 12416.85 52.58 54617.22 88888.00 2014-05-09 08:03:28.750 129 12416.77 52.52 54617.20 88888.00 2014-05-09 08:03:28.875 129 12416.75 52.50 54617.20 88888.00 2014-05-09 08:03:29.000 129 12416.67 52.45 54617.18 88888.00 2014-05-09 08:03:29.125 129 12416.55 52.42 54617.20 88888.00 2014-05-09 08:03:29.250 129 12416.45 52.40 54617.22 88888.00 2014-05-09 08:03:29.375 129 12416.42 52.42 54617.25 88888.00 2014-05-09 08:03:29.500 129 12416.45 52.42 54617.28 88888.00 2014-05-09 08:03:29.625 129 12416.42 52.40 54617.30 88888.00 2014-05-09 08:03:29.750 129 12416.38 52.35 54617.30 88888.00 2014-05-09 08:03:29.875 129 12416.35 52.27 54617.30 88888.00 2014-05-09 08:03:30.000 129 12416.30 52.25 54617.32 88888.00 2014-05-09 08:03:30.125 129 12416.27 52.27 54617.35 88888.00 2014-05-09 08:03:30.250 129 12416.27 52.23 54617.40 88888.00 2014-05-09 08:03:30.375 129 12416.23 52.20 54617.38 88888.00 2014-05-09 08:03:30.500 129 12416.17 52.17 54617.40 88888.00 2014-05-09 08:03:30.625 129 12416.12 52.12 54617.43 88888.00 2014-05-09 08:03:30.750 129 12416.10 52.05 54617.45 88888.00 2014-05-09 08:03:30.875 129 12416.05 52.02 54617.43 88888.00 2014-05-09 08:03:31.000 129 12415.95 52.00 54617.45 88888.00 2014-05-09 08:03:31.125 129 12415.92 51.98 54617.47 88888.00 2014-05-09 08:03:31.250 129 12415.88 51.95 54617.45 88888.00 2014-05-09 08:03:31.375 129 12415.88 51.90 54617.47 88888.00 2014-05-09 08:03:31.500 129 12415.88 51.92 54617.47 88888.00 2014-05-09 08:03:31.625 129 12415.88 51.90 54617.53 88888.00 2014-05-09 08:03:31.750 129 12415.77 51.85 54617.50 88888.00 2014-05-09 08:03:31.875 129 12415.70 51.85 54617.47 88888.00 2014-05-09 08:03:32.000 129 12415.73 51.80 54617.50 88888.00 2014-05-09 08:03:32.125 129 12415.65 51.77 54617.50 88888.00 2014-05-09 08:03:32.250 129 12415.52 51.75 54617.53 88888.00 2014-05-09 08:03:32.375 129 12415.55 51.75 54617.53 88888.00 2014-05-09 08:03:32.500 129 12415.50 51.73 54617.55 88888.00 2014-05-09 08:03:32.625 129 12415.45 51.77 54617.55 88888.00 2014-05-09 08:03:32.750 129 12415.40 51.73 54617.57 88888.00 2014-05-09 08:03:32.875 129 12415.30 51.70 54617.60 88888.00 2014-05-09 08:03:33.000 129 12415.27 51.67 54617.60 88888.00 2014-05-09 08:03:33.125 129 12415.27 51.67 54617.60 88888.00 2014-05-09 08:03:33.250 129 12415.17 51.62 54617.60 88888.00 2014-05-09 08:03:33.375 129 12415.12 51.62 54617.62 88888.00 2014-05-09 08:03:33.500 129 12415.15 51.65 54617.60 88888.00 2014-05-09 08:03:33.625 129 12415.12 51.60 54617.60 88888.00 2014-05-09 08:03:33.750 129 12415.08 51.58 54617.60 88888.00 2014-05-09 08:03:33.875 129 12415.10 51.60 54617.62 88888.00 2014-05-09 08:03:34.000 129 12415.17 51.62 54617.65 88888.00 2014-05-09 08:03:34.125 129 12415.15 51.60 54617.65 88888.00 2014-05-09 08:03:34.250 129 12415.12 51.60 54617.65 88888.00 2014-05-09 08:03:34.375 129 12415.12 51.60 54617.62 88888.00 2014-05-09 08:03:34.500 129 12415.10 51.60 54617.65 88888.00 2014-05-09 08:03:34.625 129 12415.10 51.65 54617.65 88888.00 2014-05-09 08:03:34.750 129 12415.10 51.65 54617.68 88888.00 2014-05-09 08:03:34.875 129 12415.12 51.67 54617.65 88888.00 2014-05-09 08:03:35.000 129 12415.12 51.65 54617.65 88888.00 2014-05-09 08:03:35.125 129 12415.15 51.67 54617.65 88888.00 2014-05-09 08:03:35.250 129 12415.10 51.70 54617.65 88888.00 2014-05-09 08:03:35.375 129 12415.15 51.73 54617.68 88888.00 2014-05-09 08:03:35.500 129 12415.23 51.73 54617.70 88888.00 2014-05-09 08:03:35.625 129 12415.23 51.77 54617.68 88888.00 2014-05-09 08:03:35.750 129 12415.17 51.80 54617.65 88888.00 2014-05-09 08:03:35.875 129 12415.12 51.80 54617.65 88888.00 2014-05-09 08:03:36.000 129 12415.12 51.80 54617.62 88888.00 2014-05-09 08:03:36.125 129 12415.10 51.85 54617.62 88888.00 2014-05-09 08:03:36.250 129 12415.10 51.85 54617.62 88888.00 2014-05-09 08:03:36.375 129 12415.12 51.90 54617.62 88888.00 2014-05-09 08:03:36.500 129 12415.17 51.92 54617.62 88888.00 2014-05-09 08:03:36.625 129 12415.23 52.00 54617.65 88888.00 2014-05-09 08:03:36.750 129 12415.25 52.00 54617.65 88888.00 2014-05-09 08:03:36.875 129 12415.23 52.00 54617.62 88888.00 2014-05-09 08:03:37.000 129 12415.23 52.00 54617.60 88888.00 2014-05-09 08:03:37.125 129 12415.23 52.02 54617.62 88888.00 2014-05-09 08:03:37.250 129 12415.20 52.08 54617.62 88888.00 2014-05-09 08:03:37.375 129 12415.23 52.15 54617.62 88888.00 2014-05-09 08:03:37.500 129 12415.27 52.17 54617.62 88888.00 2014-05-09 08:03:37.625 129 12415.23 52.20 54617.62 88888.00 2014-05-09 08:03:37.750 129 12415.17 52.17 54617.57 88888.00 2014-05-09 08:03:37.875 129 12415.20 52.23 54617.57 88888.00 2014-05-09 08:03:38.000 129 12415.30 52.27 54617.60 88888.00 2014-05-09 08:03:38.125 129 12415.33 52.35 54617.60 88888.00 2014-05-09 08:03:38.250 129 12415.30 52.38 54617.60 88888.00 2014-05-09 08:03:38.375 129 12415.30 52.40 54617.60 88888.00 2014-05-09 08:03:38.500 129 12415.23 52.42 54617.60 88888.00 2014-05-09 08:03:38.625 129 12415.27 52.45 54617.60 88888.00 2014-05-09 08:03:38.750 129 12415.27 52.50 54617.60 88888.00 2014-05-09 08:03:38.875 129 12415.25 52.50 54617.60 88888.00 2014-05-09 08:03:39.000 129 12415.20 52.50 54617.57 88888.00 2014-05-09 08:03:39.125 129 12415.23 52.52 54617.57 88888.00 2014-05-09 08:03:39.250 129 12415.15 52.60 54617.60 88888.00 2014-05-09 08:03:39.375 129 12415.12 52.65 54617.62 88888.00 2014-05-09 08:03:39.500 129 12415.15 52.65 54617.62 88888.00 2014-05-09 08:03:39.625 129 12415.17 52.70 54617.62 88888.00 2014-05-09 08:03:39.750 129 12415.20 52.75 54617.62 88888.00 2014-05-09 08:03:39.875 129 12415.15 52.77 54617.62 88888.00 2014-05-09 08:03:40.000 129 12415.10 52.77 54617.57 88888.00 2014-05-09 08:03:40.125 129 12415.05 52.75 54617.60 88888.00 2014-05-09 08:03:40.250 129 12414.98 52.75 54617.60 88888.00 2014-05-09 08:03:40.375 129 12414.98 52.77 54617.57 88888.00 2014-05-09 08:03:40.500 129 12415.02 52.80 54617.57 88888.00 2014-05-09 08:03:40.625 129 12415.00 52.83 54617.60 88888.00 2014-05-09 08:03:40.750 129 12414.90 52.88 54617.62 88888.00 2014-05-09 08:03:40.875 129 12414.85 52.92 54617.62 88888.00 2014-05-09 08:03:41.000 129 12414.88 52.92 54617.62 88888.00 2014-05-09 08:03:41.125 129 12414.83 52.92 54617.62 88888.00 2014-05-09 08:03:41.250 129 12414.70 52.90 54617.60 88888.00 2014-05-09 08:03:41.375 129 12414.67 52.92 54617.60 88888.00 2014-05-09 08:03:41.500 129 12414.67 52.98 54617.62 88888.00 2014-05-09 08:03:41.625 129 12414.70 53.00 54617.68 88888.00 2014-05-09 08:03:41.750 129 12414.65 53.00 54617.65 88888.00 2014-05-09 08:03:41.875 129 12414.52 53.05 54617.68 88888.00 2014-05-09 08:03:42.000 129 12414.45 53.10 54617.70 88888.00 2014-05-09 08:03:42.125 129 12414.40 53.08 54617.72 88888.00 2014-05-09 08:03:42.250 129 12414.38 53.10 54617.75 88888.00 2014-05-09 08:03:42.375 129 12414.30 53.17 54617.75 88888.00 2014-05-09 08:03:42.500 129 12414.12 53.15 54617.72 88888.00 2014-05-09 08:03:42.625 129 12414.05 53.15 54617.72 88888.00 2014-05-09 08:03:42.750 129 12414.00 53.17 54617.72 88888.00 2014-05-09 08:03:42.875 129 12414.02 53.17 54617.72 88888.00 2014-05-09 08:03:43.000 129 12414.00 53.23 54617.75 88888.00 2014-05-09 08:03:43.125 129 12413.92 53.25 54617.78 88888.00 2014-05-09 08:03:43.250 129 12413.88 53.27 54617.80 88888.00 2014-05-09 08:03:43.375 129 12413.88 53.30 54617.80 88888.00 2014-05-09 08:03:43.500 129 12413.77 53.33 54617.82 88888.00 2014-05-09 08:03:43.625 129 12413.77 53.35 54617.85 88888.00 2014-05-09 08:03:43.750 129 12413.77 53.40 54617.88 88888.00 2014-05-09 08:03:43.875 129 12413.73 53.40 54617.90 88888.00 2014-05-09 08:03:44.000 129 12413.65 53.38 54617.85 88888.00 2014-05-09 08:03:44.125 129 12413.62 53.38 54617.88 88888.00 2014-05-09 08:03:44.250 129 12413.60 53.35 54617.88 88888.00 2014-05-09 08:03:44.375 129 12413.60 53.38 54617.88 88888.00 2014-05-09 08:03:44.500 129 12413.55 53.42 54617.90 88888.00 2014-05-09 08:03:44.625 129 12413.50 53.42 54617.93 88888.00 2014-05-09 08:03:44.750 129 12413.45 53.42 54617.93 88888.00 2014-05-09 08:03:44.875 129 12413.38 53.42 54617.93 88888.00 2014-05-09 08:03:45.000 129 12413.35 53.42 54617.93 88888.00 2014-05-09 08:03:45.125 129 12413.30 53.42 54617.95 88888.00 2014-05-09 08:03:45.250 129 12413.25 53.40 54617.97 88888.00 2014-05-09 08:03:45.375 129 12413.17 53.40 54617.97 88888.00 2014-05-09 08:03:45.500 129 12413.10 53.45 54618.03 88888.00 2014-05-09 08:03:45.625 129 12413.15 53.48 54618.03 88888.00 2014-05-09 08:03:45.750 129 12413.12 53.48 54618.05 88888.00 2014-05-09 08:03:45.875 129 12413.05 53.48 54618.03 88888.00 2014-05-09 08:03:46.000 129 12412.98 53.50 54618.05 88888.00 2014-05-09 08:03:46.125 129 12412.90 53.52 54618.05 88888.00 2014-05-09 08:03:46.250 129 12412.90 53.50 54618.07 88888.00 2014-05-09 08:03:46.375 129 12412.92 53.50 54618.05 88888.00 2014-05-09 08:03:46.500 129 12412.90 53.50 54618.05 88888.00 2014-05-09 08:03:46.625 129 12412.85 53.50 54618.07 88888.00 2014-05-09 08:03:46.750 129 12412.80 53.50 54618.12 88888.00 2014-05-09 08:03:46.875 129 12412.77 53.52 54618.12 88888.00 2014-05-09 08:03:47.000 129 12412.85 53.52 54618.12 88888.00 2014-05-09 08:03:47.125 129 12412.83 53.55 54618.15 88888.00 2014-05-09 08:03:47.250 129 12412.73 53.50 54618.15 88888.00 2014-05-09 08:03:47.375 129 12412.75 53.50 54618.12 88888.00 2014-05-09 08:03:47.500 129 12412.70 53.50 54618.15 88888.00 2014-05-09 08:03:47.625 129 12412.65 53.52 54618.18 88888.00 2014-05-09 08:03:47.750 129 12412.60 53.55 54618.18 88888.00 2014-05-09 08:03:47.875 129 12412.58 53.58 54618.20 88888.00 2014-05-09 08:03:48.000 129 12412.45 53.58 54618.20 88888.00 2014-05-09 08:03:48.125 129 12412.40 53.55 54618.18 88888.00 2014-05-09 08:03:48.250 129 12412.40 53.52 54618.20 88888.00 2014-05-09 08:03:48.375 129 12412.40 53.60 54618.20 88888.00 2014-05-09 08:03:48.500 129 12412.38 53.60 54618.25 88888.00 2014-05-09 08:03:48.625 129 12412.35 53.58 54618.28 88888.00 2014-05-09 08:03:48.750 129 12412.35 53.62 54618.25 88888.00 2014-05-09 08:03:48.875 129 12412.40 53.65 54618.22 88888.00 2014-05-09 08:03:49.000 129 12412.35 53.67 54618.22 88888.00 2014-05-09 08:03:49.125 129 12412.30 53.65 54618.25 88888.00 2014-05-09 08:03:49.250 129 12412.23 53.70 54618.25 88888.00 2014-05-09 08:03:49.375 129 12412.25 53.70 54618.22 88888.00 2014-05-09 08:03:49.500 129 12412.27 53.73 54618.22 88888.00 2014-05-09 08:03:49.625 129 12412.30 53.73 54618.25 88888.00 2014-05-09 08:03:49.750 129 12412.23 53.75 54618.25 88888.00 2014-05-09 08:03:49.875 129 12412.17 53.83 54618.28 88888.00 2014-05-09 08:03:50.000 129 12412.23 53.85 54618.30 88888.00 2014-05-09 08:03:50.125 129 12412.27 53.90 54618.35 88888.00 2014-05-09 08:03:50.250 129 12412.30 53.90 54618.32 88888.00 2014-05-09 08:03:50.375 129 12412.33 53.90 54618.30 88888.00 2014-05-09 08:03:50.500 129 12412.23 53.90 54618.28 88888.00 2014-05-09 08:03:50.625 129 12412.20 53.95 54618.30 88888.00 2014-05-09 08:03:50.750 129 12412.20 54.02 54618.32 88888.00 2014-05-09 08:03:50.875 129 12412.25 54.05 54618.32 88888.00 2014-05-09 08:03:51.000 129 12412.27 54.02 54618.28 88888.00 2014-05-09 08:03:51.125 129 12412.25 54.08 54618.28 88888.00 2014-05-09 08:03:51.250 129 12412.23 54.08 54618.30 88888.00 2014-05-09 08:03:51.375 129 12412.23 54.10 54618.30 88888.00 2014-05-09 08:03:51.500 129 12412.20 54.15 54618.32 88888.00 2014-05-09 08:03:51.625 129 12412.27 54.20 54618.32 88888.00 2014-05-09 08:03:51.750 129 12412.30 54.23 54618.30 88888.00 2014-05-09 08:03:51.875 129 12412.33 54.23 54618.32 88888.00 2014-05-09 08:03:52.000 129 12412.38 54.27 54618.30 88888.00 2014-05-09 08:03:52.125 129 12412.38 54.30 54618.30 88888.00 2014-05-09 08:03:52.250 129 12412.35 54.27 54618.32 88888.00 2014-05-09 08:03:52.375 129 12412.35 54.33 54618.35 88888.00 2014-05-09 08:03:52.500 129 12412.35 54.35 54618.35 88888.00 2014-05-09 08:03:52.625 129 12412.45 54.38 54618.35 88888.00 2014-05-09 08:03:52.750 129 12412.45 54.35 54618.32 88888.00 2014-05-09 08:03:52.875 129 12412.40 54.33 54618.30 88888.00 2014-05-09 08:03:53.000 129 12412.40 54.38 54618.30 88888.00 2014-05-09 08:03:53.125 129 12412.48 54.42 54618.35 88888.00 2014-05-09 08:03:53.250 129 12412.38 54.40 54618.32 88888.00 2014-05-09 08:03:53.375 129 12412.38 54.42 54618.32 88888.00 2014-05-09 08:03:53.500 129 12412.45 54.42 54618.30 88888.00 2014-05-09 08:03:53.625 129 12412.45 54.45 54618.28 88888.00 2014-05-09 08:03:53.750 129 12412.48 54.45 54618.28 88888.00 2014-05-09 08:03:53.875 129 12412.52 54.48 54618.28 88888.00 2014-05-09 08:03:54.000 129 12412.58 54.50 54618.30 88888.00 2014-05-09 08:03:54.125 129 12412.58 54.52 54618.30 88888.00 2014-05-09 08:03:54.250 129 12412.60 54.55 54618.28 88888.00 2014-05-09 08:03:54.375 129 12412.65 54.60 54618.30 88888.00 2014-05-09 08:03:54.500 129 12412.70 54.62 54618.30 88888.00 2014-05-09 08:03:54.625 129 12412.73 54.67 54618.30 88888.00 2014-05-09 08:03:54.750 129 12412.73 54.70 54618.25 88888.00 2014-05-09 08:03:54.875 129 12412.73 54.75 54618.25 88888.00 2014-05-09 08:03:55.000 129 12412.77 54.83 54618.20 88888.00 2014-05-09 08:03:55.125 129 12412.80 54.85 54618.22 88888.00 2014-05-09 08:03:55.250 129 12412.90 54.90 54618.25 88888.00 2014-05-09 08:03:55.375 129 12412.98 54.95 54618.22 88888.00 2014-05-09 08:03:55.500 129 12412.92 54.98 54618.18 88888.00 2014-05-09 08:03:55.625 129 12412.90 55.02 54618.20 88888.00 2014-05-09 08:03:55.750 129 12412.88 55.10 54618.18 88888.00 2014-05-09 08:03:55.875 129 12413.00 55.12 54618.18 88888.00 2014-05-09 08:03:56.000 129 12413.05 55.15 54618.15 88888.00 2014-05-09 08:03:56.125 129 12413.02 55.17 54618.18 88888.00 2014-05-09 08:03:56.250 129 12413.08 55.17 54618.15 88888.00 2014-05-09 08:03:56.375 129 12413.15 55.23 54618.15 88888.00 2014-05-09 08:03:56.500 129 12413.20 55.27 54618.18 88888.00 2014-05-09 08:03:56.625 129 12413.20 55.30 54618.18 88888.00 2014-05-09 08:03:56.750 129 12413.20 55.35 54618.15 88888.00 2014-05-09 08:03:56.875 129 12413.20 55.40 54618.15 88888.00 2014-05-09 08:03:57.000 129 12413.20 55.42 54618.12 88888.00 2014-05-09 08:03:57.125 129 12413.25 55.48 54618.15 88888.00 2014-05-09 08:03:57.250 129 12413.30 55.50 54618.18 88888.00 2014-05-09 08:03:57.375 129 12413.33 55.52 54618.12 88888.00 2014-05-09 08:03:57.500 129 12413.35 55.58 54618.10 88888.00 2014-05-09 08:03:57.625 129 12413.38 55.62 54618.10 88888.00 2014-05-09 08:03:57.750 129 12413.40 55.70 54618.12 88888.00 2014-05-09 08:03:57.875 129 12413.45 55.73 54618.15 88888.00 2014-05-09 08:03:58.000 129 12413.48 55.77 54618.12 88888.00 2014-05-09 08:03:58.125 129 12413.52 55.80 54618.10 88888.00 2014-05-09 08:03:58.250 129 12413.52 55.83 54618.12 88888.00 2014-05-09 08:03:58.375 129 12413.52 55.90 54618.07 88888.00 2014-05-09 08:03:58.500 129 12413.55 55.90 54618.05 88888.00 2014-05-09 08:03:58.625 129 12413.58 55.95 54618.07 88888.00 2014-05-09 08:03:58.750 129 12413.60 56.00 54618.07 88888.00 2014-05-09 08:03:58.875 129 12413.65 56.00 54618.05 88888.00 2014-05-09 08:03:59.000 129 12413.65 56.05 54618.05 88888.00 2014-05-09 08:03:59.125 129 12413.62 56.10 54618.07 88888.00 2014-05-09 08:03:59.250 129 12413.67 56.15 54618.07 88888.00 2014-05-09 08:03:59.375 129 12413.70 56.17 54618.10 88888.00 2014-05-09 08:03:59.500 129 12413.75 56.23 54618.10 88888.00 2014-05-09 08:03:59.625 129 12413.80 56.27 54618.10 88888.00 2014-05-09 08:03:59.750 129 12413.80 56.30 54618.05 88888.00 2014-05-09 08:03:59.875 129 12413.83 56.33 54618.00 88888.00 2014-05-09 08:04:00.000 129 12413.85 56.38 54618.00 88888.00 2014-05-09 08:04:00.125 129 12413.77 56.42 54618.00 88888.00 2014-05-09 08:04:00.250 129 12413.77 56.45 54618.00 88888.00 2014-05-09 08:04:00.375 129 12413.77 56.52 54618.00 88888.00 2014-05-09 08:04:00.500 129 12413.80 56.60 54618.00 88888.00 2014-05-09 08:04:00.625 129 12413.88 56.62 54617.97 88888.00 2014-05-09 08:04:00.750 129 12413.92 56.67 54618.00 88888.00 2014-05-09 08:04:00.875 129 12413.90 56.73 54618.00 88888.00 2014-05-09 08:04:01.000 129 12413.98 56.77 54617.97 88888.00 2014-05-09 08:04:01.125 129 12414.05 56.80 54618.00 88888.00 2014-05-09 08:04:01.250 129 12414.08 56.83 54618.00 88888.00 2014-05-09 08:04:01.375 129 12414.08 56.83 54617.97 88888.00 2014-05-09 08:04:01.500 129 12414.02 56.88 54617.97 88888.00 2014-05-09 08:04:01.625 129 12414.08 56.90 54617.97 88888.00 2014-05-09 08:04:01.750 129 12414.15 56.92 54617.97 88888.00 2014-05-09 08:04:01.875 129 12414.12 56.95 54617.95 88888.00 2014-05-09 08:04:02.000 129 12414.08 57.00 54617.95 88888.00 2014-05-09 08:04:02.125 129 12414.10 57.05 54617.95 88888.00 2014-05-09 08:04:02.250 129 12414.12 57.05 54617.97 88888.00 2014-05-09 08:04:02.375 129 12414.23 57.17 54617.97 88888.00 2014-05-09 08:04:02.500 129 12414.30 57.15 54617.95 88888.00 2014-05-09 08:04:02.625 129 12414.30 57.15 54617.93 88888.00 2014-05-09 08:04:02.750 129 12414.33 57.17 54617.95 88888.00 2014-05-09 08:04:02.875 129 12414.27 57.20 54617.95 88888.00 2014-05-09 08:04:03.000 129 12414.27 57.23 54617.93 88888.00 2014-05-09 08:04:03.125 129 12414.25 57.23 54617.95 88888.00 2014-05-09 08:04:03.250 129 12414.27 57.27 54617.95 88888.00 2014-05-09 08:04:03.375 129 12414.38 57.27 54617.95 88888.00 2014-05-09 08:04:03.500 129 12414.35 57.33 54617.93 88888.00 2014-05-09 08:04:03.625 129 12414.38 57.35 54617.93 88888.00 2014-05-09 08:04:03.750 129 12414.35 57.33 54617.93 88888.00 2014-05-09 08:04:03.875 129 12414.30 57.30 54617.93 88888.00 2014-05-09 08:04:04.000 129 12414.30 57.35 54617.95 88888.00 2014-05-09 08:04:04.125 129 12414.33 57.38 54617.97 88888.00 2014-05-09 08:04:04.250 129 12414.30 57.33 54618.00 88888.00 2014-05-09 08:04:04.375 129 12414.33 57.35 54617.95 88888.00 2014-05-09 08:04:04.500 129 12414.38 57.38 54617.95 88888.00 2014-05-09 08:04:04.625 129 12414.42 57.40 54617.95 88888.00 2014-05-09 08:04:04.750 129 12414.42 57.40 54617.97 88888.00 2014-05-09 08:04:04.875 129 12414.40 57.40 54617.97 88888.00 2014-05-09 08:04:05.000 129 12414.38 57.42 54617.95 88888.00 2014-05-09 08:04:05.125 129 12414.38 57.48 54617.95 88888.00 2014-05-09 08:04:05.250 129 12414.38 57.45 54617.97 88888.00 2014-05-09 08:04:05.375 129 12414.38 57.45 54617.97 88888.00 2014-05-09 08:04:05.500 129 12414.42 57.45 54618.03 88888.00 2014-05-09 08:04:05.625 129 12414.40 57.45 54618.05 88888.00 2014-05-09 08:04:05.750 129 12414.40 57.48 54618.03 88888.00 2014-05-09 08:04:05.875 129 12414.40 57.45 54618.03 88888.00 2014-05-09 08:04:06.000 129 12414.38 57.45 54618.00 88888.00 2014-05-09 08:04:06.125 129 12414.33 57.45 54618.03 88888.00 2014-05-09 08:04:06.250 129 12414.30 57.40 54618.00 88888.00 2014-05-09 08:04:06.375 129 12414.38 57.40 54618.00 88888.00 2014-05-09 08:04:06.500 129 12414.42 57.42 54618.03 88888.00 2014-05-09 08:04:06.625 129 12414.45 57.45 54618.05 88888.00 2014-05-09 08:04:06.750 129 12414.42 57.45 54618.05 88888.00 2014-05-09 08:04:06.875 129 12414.42 57.45 54618.05 88888.00 2014-05-09 08:04:07.000 129 12414.38 57.40 54618.03 88888.00 2014-05-09 08:04:07.125 129 12414.40 57.42 54618.05 88888.00 2014-05-09 08:04:07.250 129 12414.42 57.45 54618.07 88888.00 2014-05-09 08:04:07.375 129 12414.45 57.48 54618.07 88888.00 2014-05-09 08:04:07.500 129 12414.55 57.48 54618.10 88888.00 2014-05-09 08:04:07.625 129 12414.48 57.42 54618.05 88888.00 2014-05-09 08:04:07.750 129 12414.42 57.42 54618.05 88888.00 2014-05-09 08:04:07.875 129 12414.48 57.45 54618.07 88888.00 2014-05-09 08:04:08.000 129 12414.50 57.42 54618.07 88888.00 2014-05-09 08:04:08.125 129 12414.48 57.45 54618.07 88888.00 2014-05-09 08:04:08.250 129 12414.48 57.45 54618.12 88888.00 2014-05-09 08:04:08.375 129 12414.50 57.45 54618.07 88888.00 2014-05-09 08:04:08.500 129 12414.58 57.52 54618.10 88888.00 2014-05-09 08:04:08.625 129 12414.60 57.52 54618.12 88888.00 2014-05-09 08:04:08.750 129 12414.55 57.55 54618.07 88888.00 2014-05-09 08:04:08.875 129 12414.48 57.55 54618.07 88888.00 2014-05-09 08:04:09.000 129 12414.48 57.58 54618.07 88888.00 2014-05-09 08:04:09.125 129 12414.52 57.55 54618.07 88888.00 2014-05-09 08:04:09.250 129 12414.65 57.55 54618.12 88888.00 2014-05-09 08:04:09.375 129 12414.65 57.55 54618.07 88888.00 2014-05-09 08:04:09.500 129 12414.62 57.58 54618.12 88888.00 2014-05-09 08:04:09.625 129 12414.65 57.62 54618.15 88888.00 2014-05-09 08:04:09.750 129 12414.62 57.62 54618.15 88888.00 2014-05-09 08:04:09.875 129 12414.60 57.62 54618.12 88888.00 2014-05-09 08:04:10.000 129 12414.52 57.65 54618.12 88888.00 2014-05-09 08:04:10.125 129 12414.52 57.67 54618.12 88888.00 2014-05-09 08:04:10.250 129 12414.60 57.67 54618.15 88888.00 2014-05-09 08:04:10.375 129 12414.67 57.70 54618.18 88888.00 2014-05-09 08:04:10.500 129 12414.65 57.70 54618.18 88888.00 2014-05-09 08:04:10.625 129 12414.65 57.70 54618.18 88888.00 2014-05-09 08:04:10.750 129 12414.65 57.70 54618.18 88888.00 2014-05-09 08:04:10.875 129 12414.67 57.75 54618.20 88888.00 2014-05-09 08:04:11.000 129 12414.62 57.75 54618.18 88888.00 2014-05-09 08:04:11.125 129 12414.55 57.73 54618.20 88888.00 2014-05-09 08:04:11.250 129 12414.58 57.75 54618.20 88888.00 2014-05-09 08:04:11.375 129 12414.65 57.77 54618.20 88888.00 2014-05-09 08:04:11.500 129 12414.70 57.77 54618.20 88888.00 2014-05-09 08:04:11.625 129 12414.77 57.80 54618.18 88888.00 2014-05-09 08:04:11.750 129 12414.77 57.85 54618.20 88888.00 2014-05-09 08:04:11.875 129 12414.73 57.85 54618.20 88888.00 2014-05-09 08:04:12.000 129 12414.70 57.85 54618.18 88888.00 2014-05-09 08:04:12.125 129 12414.75 57.85 54618.22 88888.00 2014-05-09 08:04:12.250 129 12414.73 57.90 54618.22 88888.00 2014-05-09 08:04:12.375 129 12414.83 57.92 54618.22 88888.00 2014-05-09 08:04:12.500 129 12414.95 57.92 54618.25 88888.00 2014-05-09 08:04:12.625 129 12415.00 57.95 54618.25 88888.00 2014-05-09 08:04:12.750 129 12415.02 57.98 54618.28 88888.00 2014-05-09 08:04:12.875 129 12415.02 57.98 54618.28 88888.00 2014-05-09 08:04:13.000 129 12414.92 58.00 54618.25 88888.00 2014-05-09 08:04:13.125 129 12414.90 58.05 54618.30 88888.00 2014-05-09 08:04:13.250 129 12414.98 58.08 54618.30 88888.00 2014-05-09 08:04:13.375 129 12415.00 58.05 54618.32 88888.00 2014-05-09 08:04:13.500 129 12414.95 58.08 54618.30 88888.00 2014-05-09 08:04:13.625 129 12414.88 58.08 54618.30 88888.00 2014-05-09 08:04:13.750 129 12414.88 58.08 54618.28 88888.00 2014-05-09 08:04:13.875 129 12414.95 58.10 54618.30 88888.00 2014-05-09 08:04:14.000 129 12414.98 58.12 54618.30 88888.00 2014-05-09 08:04:14.125 129 12414.92 58.12 54618.35 88888.00 2014-05-09 08:04:14.250 129 12414.92 58.12 54618.38 88888.00 2014-05-09 08:04:14.375 129 12415.00 58.15 54618.35 88888.00 2014-05-09 08:04:14.500 129 12415.02 58.15 54618.35 88888.00 2014-05-09 08:04:14.625 129 12415.02 58.17 54618.35 88888.00 2014-05-09 08:04:14.750 129 12415.05 58.20 54618.35 88888.00 2014-05-09 08:04:14.875 129 12415.02 58.27 54618.40 88888.00 2014-05-09 08:04:15.000 129 12415.05 58.25 54618.38 88888.00 2014-05-09 08:04:15.125 129 12415.05 58.25 54618.38 88888.00 2014-05-09 08:04:15.250 129 12415.08 58.25 54618.40 88888.00 2014-05-09 08:04:15.375 129 12415.10 58.27 54618.40 88888.00 2014-05-09 08:04:15.500 129 12415.12 58.33 54618.43 88888.00 2014-05-09 08:04:15.625 129 12415.20 58.38 54618.43 88888.00 2014-05-09 08:04:15.750 129 12415.23 58.38 54618.43 88888.00 2014-05-09 08:04:15.875 129 12415.23 58.35 54618.40 88888.00 2014-05-09 08:04:16.000 129 12415.23 58.38 54618.43 88888.00 2014-05-09 08:04:16.125 129 12415.25 58.42 54618.45 88888.00 2014-05-09 08:04:16.250 129 12415.30 58.42 54618.45 88888.00 2014-05-09 08:04:16.375 129 12415.30 58.42 54618.45 88888.00 2014-05-09 08:04:16.500 129 12415.33 58.42 54618.45 88888.00 2014-05-09 08:04:16.625 129 12415.35 58.48 54618.45 88888.00 2014-05-09 08:04:16.750 129 12415.30 58.45 54618.47 88888.00 2014-05-09 08:04:16.875 129 12415.25 58.45 54618.53 88888.00 2014-05-09 08:04:17.000 129 12415.30 58.50 54618.55 88888.00 2014-05-09 08:04:17.125 129 12415.38 58.50 54618.60 88888.00 2014-05-09 08:04:17.250 129 12415.33 58.50 54618.55 88888.00 2014-05-09 08:04:17.375 129 12415.35 58.50 54618.55 88888.00 2014-05-09 08:04:17.500 129 12415.35 58.58 54618.60 88888.00 2014-05-09 08:04:17.625 129 12415.23 58.58 54618.62 88888.00 2014-05-09 08:04:17.750 129 12415.15 58.60 54618.62 88888.00 2014-05-09 08:04:17.875 129 12415.17 58.65 54618.62 88888.00 2014-05-09 08:04:18.000 129 12415.20 58.70 54618.60 88888.00 2014-05-09 08:04:18.125 129 12415.23 58.73 54618.65 88888.00 2014-05-09 08:04:18.250 129 12415.23 58.73 54618.70 88888.00 2014-05-09 08:04:18.375 129 12415.25 58.70 54618.70 88888.00 2014-05-09 08:04:18.500 129 12415.25 58.70 54618.70 88888.00 2014-05-09 08:04:18.625 129 12415.20 58.70 54618.68 88888.00 2014-05-09 08:04:18.750 129 12415.20 58.70 54618.70 88888.00 2014-05-09 08:04:18.875 129 12415.25 58.77 54618.78 88888.00 2014-05-09 08:04:19.000 129 12415.25 58.83 54618.78 88888.00 2014-05-09 08:04:19.125 129 12415.25 58.83 54618.80 88888.00 2014-05-09 08:04:19.250 129 12415.12 58.80 54618.80 88888.00 2014-05-09 08:04:19.375 129 12415.10 58.83 54618.80 88888.00 2014-05-09 08:04:19.500 129 12415.10 58.85 54618.80 88888.00 2014-05-09 08:04:19.625 129 12415.15 58.88 54618.80 88888.00 2014-05-09 08:04:19.750 129 12415.20 58.88 54618.82 88888.00 2014-05-09 08:04:19.875 129 12415.17 58.88 54618.82 88888.00 2014-05-09 08:04:20.000 129 12415.15 58.90 54618.80 88888.00 2014-05-09 08:04:20.125 129 12415.17 58.92 54618.82 88888.00 2014-05-09 08:04:20.250 129 12415.15 58.98 54618.90 88888.00 2014-05-09 08:04:20.375 129 12415.17 59.00 54618.90 88888.00 2014-05-09 08:04:20.500 129 12415.23 59.02 54618.90 88888.00 2014-05-09 08:04:20.625 129 12415.23 59.05 54618.90 88888.00 2014-05-09 08:04:20.750 129 12415.25 59.08 54618.93 88888.00 2014-05-09 08:04:20.875 129 12415.23 59.08 54618.95 88888.00 2014-05-09 08:04:21.000 129 12415.17 59.08 54618.95 88888.00 2014-05-09 08:04:21.125 129 12415.20 59.05 54618.97 88888.00 2014-05-09 08:04:21.250 129 12415.20 59.05 54619.00 88888.00 2014-05-09 08:04:21.375 129 12415.17 59.10 54619.03 88888.00 2014-05-09 08:04:21.500 129 12415.17 59.10 54619.03 88888.00 2014-05-09 08:04:21.625 129 12415.17 59.15 54619.07 88888.00 2014-05-09 08:04:21.750 129 12415.17 59.10 54619.07 88888.00 2014-05-09 08:04:21.875 129 12415.15 59.10 54619.10 88888.00 2014-05-09 08:04:22.000 129 12415.12 59.10 54619.07 88888.00 2014-05-09 08:04:22.125 129 12415.15 59.08 54619.10 88888.00 2014-05-09 08:04:22.250 129 12415.10 59.02 54619.10 88888.00 2014-05-09 08:04:22.375 129 12415.05 59.02 54619.12 88888.00 2014-05-09 08:04:22.500 129 12415.08 59.02 54619.15 88888.00 2014-05-09 08:04:22.625 129 12415.08 59.02 54619.20 88888.00 2014-05-09 08:04:22.750 129 12415.05 58.98 54619.18 88888.00 2014-05-09 08:04:22.875 129 12415.08 58.95 54619.20 88888.00 2014-05-09 08:04:23.000 129 12415.05 58.98 54619.20 88888.00 2014-05-09 08:04:23.125 129 12415.02 58.98 54619.22 88888.00 2014-05-09 08:04:23.250 129 12415.02 59.02 54619.25 88888.00 2014-05-09 08:04:23.375 129 12415.12 59.05 54619.25 88888.00 2014-05-09 08:04:23.500 129 12415.10 59.02 54619.25 88888.00 2014-05-09 08:04:23.625 129 12414.98 59.00 54619.25 88888.00 2014-05-09 08:04:23.750 129 12414.95 59.00 54619.28 88888.00 2014-05-09 08:04:23.875 129 12415.02 59.05 54619.30 88888.00 2014-05-09 08:04:24.000 129 12415.08 59.08 54619.35 88888.00 2014-05-09 08:04:24.125 129 12415.12 59.05 54619.35 88888.00 2014-05-09 08:04:24.250 129 12415.17 59.08 54619.35 88888.00 2014-05-09 08:04:24.375 129 12415.23 59.05 54619.32 88888.00 2014-05-09 08:04:24.500 129 12415.23 59.05 54619.32 88888.00 2014-05-09 08:04:24.625 129 12415.17 59.10 54619.32 88888.00 2014-05-09 08:04:24.750 129 12415.20 59.12 54619.35 88888.00 2014-05-09 08:04:24.875 129 12415.17 59.17 54619.35 88888.00 2014-05-09 08:04:25.000 129 12415.23 59.15 54619.35 88888.00 2014-05-09 08:04:25.125 129 12415.25 59.15 54619.38 88888.00 2014-05-09 08:04:25.250 129 12415.25 59.15 54619.38 88888.00 2014-05-09 08:04:25.375 129 12415.38 59.20 54619.40 88888.00 2014-05-09 08:04:25.500 129 12415.45 59.27 54619.40 88888.00 2014-05-09 08:04:25.625 129 12415.50 59.27 54619.40 88888.00 2014-05-09 08:04:25.750 129 12415.52 59.33 54619.43 88888.00 2014-05-09 08:04:25.875 129 12415.52 59.35 54619.45 88888.00 2014-05-09 08:04:26.000 129 12415.52 59.38 54619.45 88888.00 2014-05-09 08:04:26.125 129 12415.55 59.38 54619.47 88888.00 2014-05-09 08:04:26.250 129 12415.52 59.40 54619.45 88888.00 2014-05-09 08:04:26.375 129 12415.60 59.45 54619.45 88888.00 2014-05-09 08:04:26.500 129 12415.62 59.50 54619.47 88888.00 2014-05-09 08:04:26.625 129 12415.65 59.52 54619.53 88888.00 2014-05-09 08:04:26.750 129 12415.70 59.52 54619.50 88888.00 2014-05-09 08:04:26.875 129 12415.75 59.52 54619.45 88888.00 2014-05-09 08:04:27.000 129 12415.85 59.55 54619.45 88888.00 2014-05-09 08:04:27.125 129 12415.88 59.62 54619.47 88888.00 2014-05-09 08:04:27.250 129 12415.90 59.62 54619.47 88888.00 2014-05-09 08:04:27.375 129 12415.92 59.67 54619.50 88888.00 2014-05-09 08:04:27.500 129 12415.95 59.73 54619.50 88888.00 2014-05-09 08:04:27.625 129 12415.95 59.77 54619.50 88888.00 2014-05-09 08:04:27.750 129 12415.95 59.77 54619.53 88888.00 2014-05-09 08:04:27.875 129 12415.92 59.80 54619.55 88888.00 2014-05-09 08:04:28.000 129 12416.02 59.85 54619.53 88888.00 2014-05-09 08:04:28.125 129 12416.02 59.90 54619.53 88888.00 2014-05-09 08:04:28.250 129 12416.00 59.95 54619.55 88888.00 2014-05-09 08:04:28.375 129 12416.08 60.00 54619.57 88888.00 2014-05-09 08:04:28.500 129 12416.12 60.05 54619.57 88888.00 2014-05-09 08:04:28.625 129 12416.12 60.05 54619.57 88888.00 2014-05-09 08:04:28.750 129 12416.15 60.08 54619.55 88888.00 2014-05-09 08:04:28.875 129 12416.20 60.15 54619.57 88888.00 2014-05-09 08:04:29.000 129 12416.23 60.17 54619.60 88888.00 2014-05-09 08:04:29.125 129 12416.20 60.23 54619.62 88888.00 2014-05-09 08:04:29.250 129 12416.23 60.27 54619.62 88888.00 2014-05-09 08:04:29.375 129 12416.27 60.33 54619.57 88888.00 2014-05-09 08:04:29.500 129 12416.27 60.40 54619.60 88888.00 2014-05-09 08:04:29.625 129 12416.23 60.42 54619.62 88888.00 2014-05-09 08:04:29.750 129 12416.17 60.45 54619.68 88888.00 2014-05-09 08:04:29.875 129 12416.23 60.52 54619.65 88888.00 2014-05-09 08:04:30.000 129 12416.27 60.55 54619.68 88888.00 2014-05-09 08:04:30.125 129 12416.27 60.55 54619.72 88888.00 2014-05-09 08:04:30.250 129 12416.23 60.55 54619.68 88888.00 2014-05-09 08:04:30.375 129 12416.20 60.58 54619.68 88888.00 2014-05-09 08:04:30.500 129 12416.23 60.62 54619.70 88888.00 2014-05-09 08:04:30.625 129 12416.20 60.67 54619.70 88888.00 2014-05-09 08:04:30.750 129 12416.25 60.70 54619.70 88888.00 2014-05-09 08:04:30.875 129 12416.25 60.73 54619.70 88888.00 2014-05-09 08:04:31.000 129 12416.25 60.70 54619.70 88888.00 2014-05-09 08:04:31.125 129 12416.30 60.75 54619.75 88888.00 2014-05-09 08:04:31.250 129 12416.27 60.77 54619.78 88888.00 2014-05-09 08:04:31.375 129 12416.27 60.80 54619.75 88888.00 2014-05-09 08:04:31.500 129 12416.35 60.85 54619.80 88888.00 2014-05-09 08:04:31.625 129 12416.45 60.88 54619.80 88888.00 2014-05-09 08:04:31.750 129 12416.50 60.90 54619.82 88888.00 2014-05-09 08:04:31.875 129 12416.48 60.88 54619.85 88888.00 2014-05-09 08:04:32.000 129 12416.45 60.90 54619.82 88888.00 2014-05-09 08:04:32.125 129 12416.50 60.95 54619.82 88888.00 2014-05-09 08:04:32.250 129 12416.50 60.92 54619.85 88888.00 2014-05-09 08:04:32.375 129 12416.60 60.95 54619.85 88888.00 2014-05-09 08:04:32.500 129 12416.67 60.98 54619.85 88888.00 2014-05-09 08:04:32.625 129 12416.70 60.98 54619.88 88888.00 2014-05-09 08:04:32.750 129 12416.75 61.00 54619.90 88888.00 2014-05-09 08:04:32.875 129 12416.83 61.02 54619.93 88888.00 2014-05-09 08:04:33.000 129 12416.83 61.02 54619.90 88888.00 2014-05-09 08:04:33.125 129 12416.85 61.02 54619.93 88888.00 2014-05-09 08:04:33.250 129 12416.85 61.05 54619.93 88888.00 2014-05-09 08:04:33.375 129 12416.92 61.08 54619.90 88888.00 2014-05-09 08:04:33.500 129 12417.02 61.05 54619.90 88888.00 2014-05-09 08:04:33.625 129 12417.00 61.08 54619.90 88888.00 2014-05-09 08:04:33.750 129 12416.95 61.12 54619.93 88888.00 2014-05-09 08:04:33.875 129 12417.00 61.15 54619.95 88888.00 2014-05-09 08:04:34.000 129 12417.15 61.12 54619.95 88888.00 2014-05-09 08:04:34.125 129 12417.17 61.17 54619.95 88888.00 2014-05-09 08:04:34.250 129 12417.23 61.23 54619.95 88888.00 2014-05-09 08:04:34.375 129 12417.33 61.27 54619.97 88888.00 2014-05-09 08:04:34.500 129 12417.42 61.30 54619.95 88888.00 2014-05-09 08:04:34.625 129 12417.50 61.33 54619.95 88888.00 2014-05-09 08:04:34.750 129 12417.55 61.33 54619.95 88888.00 2014-05-09 08:04:34.875 129 12417.60 61.35 54619.95 88888.00 2014-05-09 08:04:35.000 129 12417.67 61.35 54619.95 88888.00 2014-05-09 08:04:35.125 129 12417.70 61.40 54619.95 88888.00 2014-05-09 08:04:35.250 129 12417.70 61.42 54619.97 88888.00 2014-05-09 08:04:35.375 129 12417.77 61.48 54619.97 88888.00 2014-05-09 08:04:35.500 129 12417.88 61.52 54620.00 88888.00 2014-05-09 08:04:35.625 129 12417.83 61.52 54620.00 88888.00 2014-05-09 08:04:35.750 129 12417.88 61.55 54620.00 88888.00 2014-05-09 08:04:35.875 129 12417.95 61.60 54620.03 88888.00 2014-05-09 08:04:36.000 129 12418.00 61.62 54620.00 88888.00 2014-05-09 08:04:36.125 129 12418.02 61.65 54620.03 88888.00 2014-05-09 08:04:36.250 129 12418.00 61.70 54620.05 88888.00 2014-05-09 08:04:36.375 129 12418.08 61.77 54620.07 88888.00 2014-05-09 08:04:36.500 129 12418.25 61.83 54620.05 88888.00 2014-05-09 08:04:36.625 129 12418.33 61.83 54620.03 88888.00 2014-05-09 08:04:36.750 129 12418.27 61.85 54620.03 88888.00 2014-05-09 08:04:36.875 129 12418.27 61.90 54620.05 88888.00 2014-05-09 08:04:37.000 129 12418.38 62.00 54620.07 88888.00 2014-05-09 08:04:37.125 129 12418.45 62.05 54620.05 88888.00 2014-05-09 08:04:37.250 129 12418.55 62.10 54620.07 88888.00 2014-05-09 08:04:37.375 129 12418.60 62.15 54620.07 88888.00 2014-05-09 08:04:37.500 129 12418.60 62.20 54620.07 88888.00 2014-05-09 08:04:37.625 129 12418.62 62.25 54620.05 88888.00 2014-05-09 08:04:37.750 129 12418.73 62.30 54620.05 88888.00 2014-05-09 08:04:37.875 129 12418.73 62.33 54620.05 88888.00 2014-05-09 08:04:38.000 129 12418.80 62.40 54620.07 88888.00 2014-05-09 08:04:38.125 129 12418.85 62.45 54620.07 88888.00 2014-05-09 08:04:38.250 129 12418.85 62.48 54620.07 88888.00 2014-05-09 08:04:38.375 129 12418.90 62.52 54620.15 88888.00 2014-05-09 08:04:38.500 129 12418.95 62.60 54620.15 88888.00 2014-05-09 08:04:38.625 129 12418.98 62.62 54620.15 88888.00 2014-05-09 08:04:38.750 129 12419.00 62.65 54620.15 88888.00 2014-05-09 08:04:38.875 129 12419.00 62.70 54620.15 88888.00 2014-05-09 08:04:39.000 129 12419.10 62.75 54620.15 88888.00 2014-05-09 08:04:39.125 129 12419.15 62.80 54620.18 88888.00 2014-05-09 08:04:39.250 129 12419.15 62.83 54620.18 88888.00 2014-05-09 08:04:39.375 129 12419.20 62.83 54620.12 88888.00 2014-05-09 08:04:39.500 129 12419.17 62.85 54620.15 88888.00 2014-05-09 08:04:39.625 129 12419.25 62.90 54620.18 88888.00 2014-05-09 08:04:39.750 129 12419.33 62.95 54620.18 88888.00 2014-05-09 08:04:39.875 129 12419.35 63.02 54620.15 88888.00 2014-05-09 08:04:40.000 129 12419.27 63.08 54620.20 88888.00 2014-05-09 08:04:40.125 129 12419.27 63.12 54620.22 88888.00 2014-05-09 08:04:40.250 129 12419.33 63.12 54620.22 88888.00 2014-05-09 08:04:40.375 129 12419.40 63.17 54620.22 88888.00 2014-05-09 08:04:40.500 129 12419.40 63.23 54620.28 88888.00 2014-05-09 08:04:40.625 129 12419.42 63.25 54620.28 88888.00 2014-05-09 08:04:40.750 129 12419.48 63.25 54620.28 88888.00 2014-05-09 08:04:40.875 129 12419.55 63.30 54620.30 88888.00 2014-05-09 08:04:41.000 129 12419.55 63.35 54620.30 88888.00 2014-05-09 08:04:41.125 129 12419.58 63.40 54620.32 88888.00 2014-05-09 08:04:41.250 129 12419.60 63.42 54620.35 88888.00 2014-05-09 08:04:41.375 129 12419.67 63.48 54620.32 88888.00 2014-05-09 08:04:41.500 129 12419.77 63.50 54620.32 88888.00 2014-05-09 08:04:41.625 129 12419.88 63.58 54620.32 88888.00 2014-05-09 08:04:41.750 129 12419.88 63.60 54620.32 88888.00 2014-05-09 08:04:41.875 129 12419.92 63.65 54620.35 88888.00 2014-05-09 08:04:42.000 129 12419.92 63.70 54620.32 88888.00 2014-05-09 08:04:42.125 129 12419.92 63.75 54620.28 88888.00 2014-05-09 08:04:42.250 129 12420.00 63.77 54620.28 88888.00 2014-05-09 08:04:42.375 129 12420.02 63.83 54620.32 88888.00 2014-05-09 08:04:42.500 129 12420.08 63.85 54620.32 88888.00 2014-05-09 08:04:42.625 129 12420.15 63.88 54620.32 88888.00 2014-05-09 08:04:42.750 129 12420.23 63.90 54620.32 88888.00 2014-05-09 08:04:42.875 129 12420.27 63.95 54620.30 88888.00 2014-05-09 08:04:43.000 129 12420.33 64.00 54620.32 88888.00 2014-05-09 08:04:43.125 129 12420.40 64.05 54620.32 88888.00 2014-05-09 08:04:43.250 129 12420.40 64.08 54620.35 88888.00 2014-05-09 08:04:43.375 129 12420.48 64.08 54620.35 88888.00 2014-05-09 08:04:43.500 129 12420.48 64.10 54620.35 88888.00 2014-05-09 08:04:43.625 129 12420.52 64.17 54620.35 88888.00 2014-05-09 08:04:43.750 129 12420.58 64.25 54620.38 88888.00 2014-05-09 08:04:43.875 129 12420.60 64.28 54620.38 88888.00 2014-05-09 08:04:44.000 129 12420.67 64.30 54620.35 88888.00 2014-05-09 08:04:44.125 129 12420.70 64.35 54620.40 88888.00 2014-05-09 08:04:44.250 129 12420.70 64.40 54620.40 88888.00 2014-05-09 08:04:44.375 129 12420.77 64.45 54620.35 88888.00 2014-05-09 08:04:44.500 129 12420.75 64.47 54620.38 88888.00 2014-05-09 08:04:44.625 129 12420.83 64.50 54620.43 88888.00 2014-05-09 08:04:44.750 129 12420.90 64.55 54620.43 88888.00 2014-05-09 08:04:44.875 129 12420.88 64.60 54620.43 88888.00 2014-05-09 08:04:45.000 129 12420.95 64.60 54620.43 88888.00 2014-05-09 08:04:45.125 129 12420.98 64.65 54620.45 88888.00 2014-05-09 08:04:45.250 129 12420.98 64.65 54620.45 88888.00 2014-05-09 08:04:45.375 129 12420.95 64.67 54620.45 88888.00 2014-05-09 08:04:45.500 129 12421.00 64.67 54620.45 88888.00 2014-05-09 08:04:45.625 129 12421.05 64.70 54620.43 88888.00 2014-05-09 08:04:45.750 129 12421.12 64.70 54620.45 88888.00 2014-05-09 08:04:45.875 129 12421.10 64.70 54620.45 88888.00 2014-05-09 08:04:46.000 129 12421.05 64.72 54620.45 88888.00 2014-05-09 08:04:46.125 129 12421.05 64.70 54620.50 88888.00 2014-05-09 08:04:46.250 129 12421.05 64.72 54620.50 88888.00 2014-05-09 08:04:46.375 129 12421.12 64.78 54620.50 88888.00 2014-05-09 08:04:46.500 129 12421.17 64.80 54620.53 88888.00 2014-05-09 08:04:46.625 129 12421.17 64.80 54620.50 88888.00 2014-05-09 08:04:46.750 129 12421.20 64.83 54620.50 88888.00 2014-05-09 08:04:46.875 129 12421.23 64.83 54620.53 88888.00 2014-05-09 08:04:47.000 129 12421.30 64.80 54620.53 88888.00 2014-05-09 08:04:47.125 129 12421.35 64.83 54620.55 88888.00 2014-05-09 08:04:47.250 129 12421.40 64.85 54620.55 88888.00 2014-05-09 08:04:47.375 129 12421.42 64.85 54620.55 88888.00 2014-05-09 08:04:47.500 129 12421.38 64.88 54620.55 88888.00 2014-05-09 08:04:47.625 129 12421.33 64.90 54620.60 88888.00 2014-05-09 08:04:47.750 129 12421.30 64.90 54620.62 88888.00 2014-05-09 08:04:47.875 129 12421.38 64.92 54620.62 88888.00 2014-05-09 08:04:48.000 129 12421.42 64.90 54620.60 88888.00 2014-05-09 08:04:48.125 129 12421.40 64.90 54620.62 88888.00 2014-05-09 08:04:48.250 129 12421.38 64.95 54620.65 88888.00 2014-05-09 08:04:48.375 129 12421.45 64.95 54620.65 88888.00 2014-05-09 08:04:48.500 129 12421.42 64.95 54620.68 88888.00 2014-05-09 08:04:48.625 129 12421.42 64.95 54620.65 88888.00 2014-05-09 08:04:48.750 129 12421.50 64.97 54620.68 88888.00 2014-05-09 08:04:48.875 129 12421.50 65.00 54620.72 88888.00 2014-05-09 08:04:49.000 129 12421.45 65.00 54620.75 88888.00 2014-05-09 08:04:49.125 129 12421.38 65.03 54620.78 88888.00 2014-05-09 08:04:49.250 129 12421.40 64.97 54620.75 88888.00 2014-05-09 08:04:49.375 129 12421.48 64.97 54620.78 88888.00 2014-05-09 08:04:49.500 129 12421.50 64.95 54620.80 88888.00 2014-05-09 08:04:49.625 129 12421.50 64.97 54620.82 88888.00 2014-05-09 08:04:49.750 129 12421.40 64.97 54620.80 88888.00 2014-05-09 08:04:49.875 129 12421.42 65.03 54620.80 88888.00 2014-05-09 08:04:50.000 129 12421.48 65.00 54620.82 88888.00 2014-05-09 08:04:50.125 129 12421.42 65.00 54620.85 88888.00 2014-05-09 08:04:50.250 129 12421.35 65.00 54620.88 88888.00 2014-05-09 08:04:50.375 129 12421.38 65.03 54620.90 88888.00 2014-05-09 08:04:50.500 129 12421.38 65.00 54620.88 88888.00 2014-05-09 08:04:50.625 129 12421.35 64.97 54620.88 88888.00 2014-05-09 08:04:50.750 129 12421.25 64.95 54620.88 88888.00 2014-05-09 08:04:50.875 129 12421.25 64.97 54620.93 88888.00 2014-05-09 08:04:51.000 129 12421.27 64.97 54620.93 88888.00 2014-05-09 08:04:51.125 129 12421.30 64.97 54621.00 88888.00 2014-05-09 08:04:51.250 129 12421.25 64.92 54621.00 88888.00 2014-05-09 08:04:51.375 129 12421.27 64.90 54620.97 88888.00 2014-05-09 08:04:51.500 129 12421.27 64.90 54621.00 88888.00 2014-05-09 08:04:51.625 129 12421.27 64.88 54621.03 88888.00 2014-05-09 08:04:51.750 129 12421.30 64.88 54621.05 88888.00 2014-05-09 08:04:51.875 129 12421.30 64.85 54621.05 88888.00 2014-05-09 08:04:52.000 129 12421.33 64.90 54621.07 88888.00 2014-05-09 08:04:52.125 129 12421.30 64.88 54621.10 88888.00 2014-05-09 08:04:52.250 129 12421.30 64.85 54621.15 88888.00 2014-05-09 08:04:52.375 129 12421.30 64.83 54621.15 88888.00 2014-05-09 08:04:52.500 129 12421.30 64.85 54621.15 88888.00 2014-05-09 08:04:52.625 129 12421.25 64.85 54621.20 88888.00 2014-05-09 08:04:52.750 129 12421.23 64.80 54621.20 88888.00 2014-05-09 08:04:52.875 129 12421.25 64.80 54621.22 88888.00 2014-05-09 08:04:53.000 129 12421.25 64.78 54621.20 88888.00 2014-05-09 08:04:53.125 129 12421.25 64.80 54621.25 88888.00 2014-05-09 08:04:53.250 129 12421.15 64.80 54621.30 88888.00 2014-05-09 08:04:53.375 129 12421.12 64.80 54621.30 88888.00 2014-05-09 08:04:53.500 129 12421.15 64.83 54621.30 88888.00 2014-05-09 08:04:53.625 129 12421.12 64.80 54621.32 88888.00 2014-05-09 08:04:53.750 129 12421.10 64.80 54621.35 88888.00 2014-05-09 08:04:53.875 129 12421.08 64.80 54621.38 88888.00 2014-05-09 08:04:54.000 129 12421.10 64.78 54621.40 88888.00 2014-05-09 08:04:54.125 129 12421.08 64.78 54621.43 88888.00 2014-05-09 08:04:54.250 129 12421.00 64.72 54621.45 88888.00 2014-05-09 08:04:54.375 129 12421.02 64.67 54621.40 88888.00 2014-05-09 08:04:54.500 129 12421.00 64.70 54621.45 88888.00 2014-05-09 08:04:54.625 129 12421.08 64.70 54621.50 88888.00 2014-05-09 08:04:54.750 129 12421.05 64.65 54621.50 88888.00 2014-05-09 08:04:54.875 129 12421.02 64.65 54621.50 88888.00 2014-05-09 08:04:55.000 129 12420.98 64.62 54621.53 88888.00 2014-05-09 08:04:55.125 129 12420.85 64.62 54621.55 88888.00 2014-05-09 08:04:55.250 129 12420.80 64.62 54621.60 88888.00 2014-05-09 08:04:55.375 129 12420.88 64.60 54621.60 88888.00 2014-05-09 08:04:55.500 129 12420.85 64.55 54621.57 88888.00 2014-05-09 08:04:55.625 129 12420.83 64.50 54621.57 88888.00 2014-05-09 08:04:55.750 129 12420.80 64.53 54621.60 88888.00 2014-05-09 08:04:55.875 129 12420.80 64.53 54621.65 88888.00 2014-05-09 08:04:56.000 129 12420.88 64.55 54621.65 88888.00 2014-05-09 08:04:56.125 129 12420.80 64.53 54621.68 88888.00 2014-05-09 08:04:56.250 129 12420.73 64.47 54621.70 88888.00 2014-05-09 08:04:56.375 129 12420.77 64.47 54621.72 88888.00 2014-05-09 08:04:56.500 129 12420.83 64.45 54621.72 88888.00 2014-05-09 08:04:56.625 129 12420.77 64.45 54621.72 88888.00 2014-05-09 08:04:56.750 129 12420.75 64.45 54621.75 88888.00 2014-05-09 08:04:56.875 129 12420.75 64.47 54621.80 88888.00 2014-05-09 08:04:57.000 129 12420.75 64.50 54621.78 88888.00 2014-05-09 08:04:57.125 129 12420.73 64.47 54621.82 88888.00 2014-05-09 08:04:57.250 129 12420.73 64.47 54621.85 88888.00 2014-05-09 08:04:57.375 129 12420.73 64.47 54621.85 88888.00 2014-05-09 08:04:57.500 129 12420.67 64.47 54621.82 88888.00 2014-05-09 08:04:57.625 129 12420.62 64.50 54621.82 88888.00 2014-05-09 08:04:57.750 129 12420.60 64.53 54621.88 88888.00 2014-05-09 08:04:57.875 129 12420.58 64.53 54621.93 88888.00 2014-05-09 08:04:58.000 129 12420.58 64.53 54621.90 88888.00 2014-05-09 08:04:58.125 129 12420.58 64.55 54621.95 88888.00 2014-05-09 08:04:58.250 129 12420.55 64.55 54621.97 88888.00 2014-05-09 08:04:58.375 129 12420.55 64.62 54621.97 88888.00 2014-05-09 08:04:58.500 129 12420.62 64.65 54621.97 88888.00 2014-05-09 08:04:58.625 129 12420.65 64.67 54621.97 88888.00 2014-05-09 08:04:58.750 129 12420.58 64.65 54622.03 88888.00 2014-05-09 08:04:58.875 129 12420.60 64.67 54622.05 88888.00 2014-05-09 08:04:59.000 129 12420.70 64.70 54622.05 88888.00 2014-05-09 08:04:59.125 129 12420.77 64.70 54622.07 88888.00 2014-05-09 08:04:59.250 129 12420.77 64.72 54622.18 88888.00 2014-05-09 08:04:59.375 129 12420.77 64.78 54622.18 88888.00 2014-05-09 08:04:59.500 129 12420.75 64.78 54622.15 88888.00 2014-05-09 08:04:59.625 129 12420.70 64.78 54622.12 88888.00 2014-05-09 08:04:59.750 129 12420.65 64.78 54622.12 88888.00 2014-05-09 08:04:59.875 129 12420.73 64.83 54622.15 88888.00 2014-05-09 08:05:00.000 129 12420.75 64.85 54622.12 88888.00 2014-05-09 08:05:00.125 129 12420.73 64.88 54622.12 88888.00 2014-05-09 08:05:00.250 129 12420.65 64.92 54622.20 88888.00 2014-05-09 08:05:00.375 129 12420.65 64.95 54622.22 88888.00 2014-05-09 08:05:00.500 129 12420.65 64.95 54622.20 88888.00 2014-05-09 08:05:00.625 129 12420.65 64.97 54622.22 88888.00 2014-05-09 08:05:00.750 129 12420.65 64.97 54622.25 88888.00 2014-05-09 08:05:00.875 129 12420.73 64.97 54622.22 88888.00 2014-05-09 08:05:01.000 129 12420.77 65.03 54622.22 88888.00 2014-05-09 08:05:01.125 129 12420.73 65.10 54622.25 88888.00 2014-05-09 08:05:01.250 129 12420.65 65.12 54622.35 88888.00 2014-05-09 08:05:01.375 129 12420.70 65.15 54622.32 88888.00 2014-05-09 08:05:01.500 129 12420.70 65.20 54622.32 88888.00 2014-05-09 08:05:01.625 129 12420.70 65.17 54622.35 88888.00 2014-05-09 08:05:01.750 129 12420.75 65.22 54622.35 88888.00 2014-05-09 08:05:01.875 129 12420.75 65.25 54622.35 88888.00 2014-05-09 08:05:02.000 129 12420.75 65.28 54622.35 88888.00 2014-05-09 08:05:02.125 129 12420.77 65.30 54622.40 88888.00 2014-05-09 08:05:02.250 129 12420.73 65.25 54622.40 88888.00 2014-05-09 08:05:02.375 129 12420.73 65.28 54622.43 88888.00 2014-05-09 08:05:02.500 129 12420.75 65.33 54622.43 88888.00 2014-05-09 08:05:02.625 129 12420.75 65.35 54622.43 88888.00 2014-05-09 08:05:02.750 129 12420.75 65.33 54622.43 88888.00 2014-05-09 08:05:02.875 129 12420.83 65.38 54622.45 88888.00 2014-05-09 08:05:03.000 129 12420.88 65.40 54622.45 88888.00 2014-05-09 08:05:03.125 129 12420.85 65.40 54622.45 88888.00 2014-05-09 08:05:03.250 129 12420.83 65.42 54622.50 88888.00 2014-05-09 08:05:03.375 129 12420.85 65.45 54622.47 88888.00 2014-05-09 08:05:03.500 129 12420.95 65.47 54622.47 88888.00 2014-05-09 08:05:03.625 129 12421.02 65.55 54622.50 88888.00 2014-05-09 08:05:03.750 129 12421.08 65.55 54622.50 88888.00 2014-05-09 08:05:03.875 129 12421.08 65.55 54622.47 88888.00 2014-05-09 08:05:04.000 129 12421.12 65.58 54622.47 88888.00 2014-05-09 08:05:04.125 129 12421.15 65.60 54622.53 88888.00 2014-05-09 08:05:04.250 129 12421.12 65.62 54622.53 88888.00 2014-05-09 08:05:04.375 129 12421.17 65.65 54622.53 88888.00 2014-05-09 08:05:04.500 129 12421.20 65.65 54622.55 88888.00 2014-05-09 08:05:04.625 129 12421.17 65.70 54622.53 88888.00 2014-05-09 08:05:04.750 129 12421.23 65.75 54622.55 88888.00 2014-05-09 08:05:04.875 129 12421.25 65.78 54622.55 88888.00 2014-05-09 08:05:05.000 129 12421.33 65.80 54622.55 88888.00 2014-05-09 08:05:05.125 129 12421.33 65.80 54622.55 88888.00 2014-05-09 08:05:05.250 129 12421.33 65.83 54622.57 88888.00 2014-05-09 08:05:05.375 129 12421.45 65.88 54622.57 88888.00 2014-05-09 08:05:05.500 129 12421.50 65.92 54622.60 88888.00 2014-05-09 08:05:05.625 129 12421.48 65.95 54622.62 88888.00 2014-05-09 08:05:05.750 129 12421.48 65.97 54622.62 88888.00 2014-05-09 08:05:05.875 129 12421.55 66.03 54622.65 88888.00 2014-05-09 08:05:06.000 129 12421.58 66.05 54622.62 88888.00 2014-05-09 08:05:06.125 129 12421.60 66.08 54622.65 88888.00 2014-05-09 08:05:06.250 129 12421.60 66.08 54622.68 88888.00 2014-05-09 08:05:06.375 129 12421.62 66.15 54622.68 88888.00 2014-05-09 08:05:06.500 129 12421.58 66.20 54622.65 88888.00 2014-05-09 08:05:06.625 129 12421.67 66.22 54622.65 88888.00 2014-05-09 08:05:06.750 129 12421.67 66.22 54622.65 88888.00 2014-05-09 08:05:06.875 129 12421.65 66.28 54622.65 88888.00 2014-05-09 08:05:07.000 129 12421.73 66.33 54622.65 88888.00 2014-05-09 08:05:07.125 129 12421.77 66.38 54622.68 88888.00 2014-05-09 08:05:07.250 129 12421.83 66.40 54622.65 88888.00 2014-05-09 08:05:07.375 129 12421.85 66.40 54622.65 88888.00 2014-05-09 08:05:07.500 129 12421.85 66.45 54622.68 88888.00 2014-05-09 08:05:07.625 129 12421.85 66.53 54622.68 88888.00 2014-05-09 08:05:07.750 129 12421.95 66.60 54622.68 88888.00 2014-05-09 08:05:07.875 129 12422.05 66.65 54622.70 88888.00 2014-05-09 08:05:08.000 129 12422.05 66.65 54622.72 88888.00 2014-05-09 08:05:08.125 129 12422.08 66.70 54622.72 88888.00 2014-05-09 08:05:08.250 129 12422.10 66.72 54622.72 88888.00 2014-05-09 08:05:08.375 129 12422.15 66.78 54622.72 88888.00 2014-05-09 08:05:08.500 129 12422.15 66.75 54622.70 88888.00 2014-05-09 08:05:08.625 129 12422.17 66.80 54622.70 88888.00 2014-05-09 08:05:08.750 129 12422.23 66.85 54622.70 88888.00 2014-05-09 08:05:08.875 129 12422.30 66.90 54622.72 88888.00 2014-05-09 08:05:09.000 129 12422.35 66.97 54622.72 88888.00 2014-05-09 08:05:09.125 129 12422.40 67.03 54622.72 88888.00 2014-05-09 08:05:09.250 129 12422.48 67.05 54622.72 88888.00 2014-05-09 08:05:09.375 129 12422.52 67.10 54622.72 88888.00 2014-05-09 08:05:09.500 129 12422.52 67.15 54622.72 88888.00 2014-05-09 08:05:09.625 129 12422.60 67.15 54622.75 88888.00 2014-05-09 08:05:09.750 129 12422.67 67.20 54622.72 88888.00 2014-05-09 08:05:09.875 129 12422.75 67.22 54622.75 88888.00 2014-05-09 08:05:10.000 129 12422.80 67.28 54622.72 88888.00 2014-05-09 08:05:10.125 129 12422.77 67.33 54622.78 88888.00 2014-05-09 08:05:10.250 129 12422.80 67.38 54622.72 88888.00 2014-05-09 08:05:10.375 129 12422.80 67.38 54622.68 88888.00 2014-05-09 08:05:10.500 129 12422.85 67.40 54622.68 88888.00 2014-05-09 08:05:10.625 129 12422.92 67.45 54622.70 88888.00 2014-05-09 08:05:10.750 129 12423.02 67.50 54622.70 88888.00 2014-05-09 08:05:10.875 129 12423.02 67.55 54622.70 88888.00 2014-05-09 08:05:11.000 129 12423.05 67.60 54622.68 88888.00 2014-05-09 08:05:11.125 129 12423.08 67.67 54622.70 88888.00 2014-05-09 08:05:11.250 129 12423.05 67.67 54622.72 88888.00 2014-05-09 08:05:11.375 129 12423.08 67.70 54622.72 88888.00 2014-05-09 08:05:11.500 129 12423.20 67.78 54622.75 88888.00 2014-05-09 08:05:11.625 129 12423.27 67.80 54622.78 88888.00 2014-05-09 08:05:11.750 129 12423.25 67.83 54622.72 88888.00 2014-05-09 08:05:11.875 129 12423.25 67.90 54622.72 88888.00 2014-05-09 08:05:12.000 129 12423.25 67.95 54622.70 88888.00 2014-05-09 08:05:12.125 129 12423.33 67.97 54622.72 88888.00 2014-05-09 08:05:12.250 129 12423.33 67.97 54622.72 88888.00 2014-05-09 08:05:12.375 129 12423.38 68.00 54622.75 88888.00 2014-05-09 08:05:12.500 129 12423.38 68.03 54622.72 88888.00 2014-05-09 08:05:12.625 129 12423.42 68.05 54622.75 88888.00 2014-05-09 08:05:12.750 129 12423.42 68.05 54622.78 88888.00 2014-05-09 08:05:12.875 129 12423.45 68.10 54622.75 88888.00 2014-05-09 08:05:13.000 129 12423.50 68.10 54622.75 88888.00 2014-05-09 08:05:13.125 129 12423.52 68.08 54622.78 88888.00 2014-05-09 08:05:13.250 129 12423.50 68.15 54622.80 88888.00 2014-05-09 08:05:13.375 129 12423.50 68.20 54622.85 88888.00 2014-05-09 08:05:13.500 129 12423.55 68.28 54622.90 88888.00 2014-05-09 08:05:13.625 129 12423.55 68.28 54622.85 88888.00 2014-05-09 08:05:13.750 129 12423.55 68.22 54622.80 88888.00 2014-05-09 08:05:13.875 129 12423.52 68.25 54622.80 88888.00 2014-05-09 08:05:14.000 129 12423.58 68.22 54622.78 88888.00 2014-05-09 08:05:14.125 129 12423.67 68.22 54622.78 88888.00 2014-05-09 08:05:14.250 129 12423.60 68.25 54622.80 88888.00 2014-05-09 08:05:14.375 129 12423.67 68.33 54622.82 88888.00 2014-05-09 08:05:14.500 129 12423.70 68.35 54622.82 88888.00 2014-05-09 08:05:14.625 129 12423.73 68.35 54622.85 88888.00 2014-05-09 08:05:14.750 129 12423.70 68.40 54622.85 88888.00 2014-05-09 08:05:14.875 129 12423.73 68.47 54622.85 88888.00 2014-05-09 08:05:15.000 129 12423.80 68.50 54622.85 88888.00 2014-05-09 08:05:15.125 129 12423.88 68.55 54622.85 88888.00 2014-05-09 08:05:15.250 129 12423.88 68.58 54622.85 88888.00 2014-05-09 08:05:15.375 129 12423.95 68.62 54622.85 88888.00 2014-05-09 08:05:15.500 129 12423.95 68.65 54622.90 88888.00 2014-05-09 08:05:15.625 129 12424.00 68.67 54622.90 88888.00 2014-05-09 08:05:15.750 129 12424.08 68.78 54622.93 88888.00 2014-05-09 08:05:15.875 129 12424.12 68.83 54622.93 88888.00 2014-05-09 08:05:16.000 129 12424.02 68.80 54622.85 88888.00 2014-05-09 08:05:16.125 129 12424.05 68.83 54622.90 88888.00 2014-05-09 08:05:16.250 129 12424.10 68.90 54622.93 88888.00 2014-05-09 08:05:16.375 129 12424.15 68.97 54622.95 88888.00 2014-05-09 08:05:16.500 129 12424.20 69.08 54622.95 88888.00 2014-05-09 08:05:16.625 129 12424.33 69.08 54622.93 88888.00 2014-05-09 08:05:16.750 129 12424.40 69.12 54622.95 88888.00 2014-05-09 08:05:16.875 129 12424.38 69.20 54622.93 88888.00 2014-05-09 08:05:17.000 129 12424.40 69.25 54622.95 88888.00 2014-05-09 08:05:17.125 129 12424.45 69.33 54622.95 88888.00 2014-05-09 08:05:17.250 129 12424.48 69.33 54622.93 88888.00 2014-05-09 08:05:17.375 129 12424.48 69.35 54622.95 88888.00 2014-05-09 08:05:17.500 129 12424.50 69.45 54622.97 88888.00 2014-05-09 08:05:17.625 129 12424.55 69.53 54622.95 88888.00 2014-05-09 08:05:17.750 129 12424.55 69.55 54622.97 88888.00 2014-05-09 08:05:17.875 129 12424.55 69.58 54622.97 88888.00 2014-05-09 08:05:18.000 129 12424.65 69.62 54622.95 88888.00 2014-05-09 08:05:18.125 129 12424.73 69.70 54623.00 88888.00 2014-05-09 08:05:18.250 129 12424.73 69.75 54623.00 88888.00 2014-05-09 08:05:18.375 129 12424.73 69.83 54623.00 88888.00 2014-05-09 08:05:18.500 129 12424.77 69.88 54622.97 88888.00 2014-05-09 08:05:18.625 129 12424.77 69.88 54622.97 88888.00 2014-05-09 08:05:18.750 129 12424.77 69.95 54623.00 88888.00 2014-05-09 08:05:18.875 129 12424.80 70.00 54623.03 88888.00 2014-05-09 08:05:19.000 129 12424.83 70.00 54623.05 88888.00 2014-05-09 08:05:19.125 129 12424.88 70.05 54623.05 88888.00 2014-05-09 08:05:19.250 129 12424.95 70.08 54623.05 88888.00 2014-05-09 08:05:19.375 129 12424.95 70.08 54623.03 88888.00 2014-05-09 08:05:19.500 129 12424.90 70.10 54623.05 88888.00 2014-05-09 08:05:19.625 129 12424.90 70.20 54623.05 88888.00 2014-05-09 08:05:19.750 129 12424.90 70.20 54623.07 88888.00 2014-05-09 08:05:19.875 129 12424.98 70.25 54623.07 88888.00 2014-05-09 08:05:20.000 129 12424.98 70.30 54623.10 88888.00 2014-05-09 08:05:20.125 129 12425.02 70.30 54623.07 88888.00 2014-05-09 08:05:20.250 129 12425.05 70.25 54623.05 88888.00 2014-05-09 08:05:20.375 129 12425.00 70.28 54623.07 88888.00 2014-05-09 08:05:20.500 129 12424.95 70.30 54623.07 88888.00 2014-05-09 08:05:20.625 129 12424.98 70.28 54623.07 88888.00 2014-05-09 08:05:20.750 129 12425.02 70.33 54623.10 88888.00 2014-05-09 08:05:20.875 129 12425.08 70.38 54623.12 88888.00 2014-05-09 08:05:21.000 129 12425.15 70.40 54623.10 88888.00 2014-05-09 08:05:21.125 129 12425.17 70.40 54623.10 88888.00 2014-05-09 08:05:21.250 129 12425.12 70.38 54623.12 88888.00 2014-05-09 08:05:21.375 129 12425.12 70.38 54623.12 88888.00 2014-05-09 08:05:21.500 129 12425.15 70.40 54623.12 88888.00 2014-05-09 08:05:21.625 129 12425.20 70.40 54623.10 88888.00 2014-05-09 08:05:21.750 129 12425.27 70.47 54623.12 88888.00 2014-05-09 08:05:21.875 129 12425.35 70.47 54623.15 88888.00 2014-05-09 08:05:22.000 129 12425.40 70.47 54623.15 88888.00 2014-05-09 08:05:22.125 129 12425.33 70.53 54623.18 88888.00 2014-05-09 08:05:22.250 129 12425.30 70.55 54623.20 88888.00 2014-05-09 08:05:22.375 129 12425.27 70.55 54623.20 88888.00 2014-05-09 08:05:22.500 129 12425.33 70.58 54623.20 88888.00 2014-05-09 08:05:22.625 129 12425.38 70.58 54623.22 88888.00 2014-05-09 08:05:22.750 129 12425.38 70.60 54623.22 88888.00 2014-05-09 08:05:22.875 129 12425.35 70.65 54623.22 88888.00 2014-05-09 08:05:23.000 129 12425.42 70.65 54623.22 88888.00 2014-05-09 08:05:23.125 129 12425.48 70.65 54623.22 88888.00 2014-05-09 08:05:23.250 129 12425.42 70.70 54623.25 88888.00 2014-05-09 08:05:23.375 129 12425.45 70.78 54623.28 88888.00 2014-05-09 08:05:23.500 129 12425.52 70.80 54623.28 88888.00 2014-05-09 08:05:23.625 129 12425.52 70.83 54623.28 88888.00 2014-05-09 08:05:23.750 129 12425.48 70.85 54623.28 88888.00 2014-05-09 08:05:23.875 129 12425.50 70.85 54623.25 88888.00 2014-05-09 08:05:24.000 129 12425.55 70.85 54623.28 88888.00 2014-05-09 08:05:24.125 129 12425.55 70.90 54623.30 88888.00 2014-05-09 08:05:24.250 129 12425.48 70.92 54623.32 88888.00 2014-05-09 08:05:24.375 129 12425.60 70.97 54623.32 88888.00 2014-05-09 08:05:24.500 129 12425.58 71.00 54623.32 88888.00 2014-05-09 08:05:24.625 129 12425.52 70.97 54623.30 88888.00 2014-05-09 08:05:24.750 129 12425.52 71.00 54623.30 88888.00 2014-05-09 08:05:24.875 129 12425.62 71.05 54623.30 88888.00 2014-05-09 08:05:25.000 129 12425.62 71.05 54623.28 88888.00 2014-05-09 08:05:25.125 129 12425.60 71.10 54623.32 88888.00 2014-05-09 08:05:25.250 129 12425.58 71.12 54623.32 88888.00 2014-05-09 08:05:25.375 129 12425.67 71.12 54623.28 88888.00 2014-05-09 08:05:25.500 129 12425.83 71.17 54623.30 88888.00 2014-05-09 08:05:25.625 129 12425.92 71.20 54623.30 88888.00 2014-05-09 08:05:25.750 129 12425.88 71.20 54623.35 88888.00 2014-05-09 08:05:25.875 129 12425.85 71.25 54623.38 88888.00 2014-05-09 08:05:26.000 129 12425.95 71.28 54623.40 88888.00 2014-05-09 08:05:26.125 129 12425.98 71.28 54623.38 88888.00 2014-05-09 08:05:26.250 129 12426.00 71.25 54623.32 88888.00 2014-05-09 08:05:26.375 129 12426.00 71.28 54623.35 88888.00 2014-05-09 08:05:26.500 129 12426.02 71.33 54623.35 88888.00 2014-05-09 08:05:26.625 129 12426.02 71.33 54623.38 88888.00 2014-05-09 08:05:26.750 129 12426.05 71.35 54623.43 88888.00 2014-05-09 08:05:26.875 129 12425.98 71.38 54623.45 88888.00 2014-05-09 08:05:27.000 129 12425.95 71.35 54623.43 88888.00 2014-05-09 08:05:27.125 129 12426.00 71.35 54623.45 88888.00 2014-05-09 08:05:27.250 129 12426.08 71.40 54623.47 88888.00 2014-05-09 08:05:27.375 129 12426.15 71.42 54623.47 88888.00 2014-05-09 08:05:27.500 129 12426.17 71.45 54623.50 88888.00 2014-05-09 08:05:27.625 129 12426.23 71.45 54623.45 88888.00 2014-05-09 08:05:27.750 129 12426.20 71.45 54623.45 88888.00 2014-05-09 08:05:27.875 129 12426.15 71.42 54623.47 88888.00 2014-05-09 08:05:28.000 129 12426.20 71.40 54623.45 88888.00 2014-05-09 08:05:28.125 129 12426.17 71.42 54623.53 88888.00 2014-05-09 08:05:28.250 129 12426.17 71.42 54623.55 88888.00 2014-05-09 08:05:28.375 129 12426.25 71.42 54623.57 88888.00 2014-05-09 08:05:28.500 129 12426.30 71.40 54623.53 88888.00 2014-05-09 08:05:28.625 129 12426.33 71.40 54623.53 88888.00 2014-05-09 08:05:28.750 129 12426.30 71.42 54623.53 88888.00 2014-05-09 08:05:28.875 129 12426.27 71.45 54623.55 88888.00 2014-05-09 08:05:29.000 129 12426.33 71.47 54623.55 88888.00 2014-05-09 08:05:29.125 129 12426.35 71.45 54623.55 88888.00 2014-05-09 08:05:29.250 129 12426.35 71.50 54623.55 88888.00 2014-05-09 08:05:29.375 129 12426.40 71.50 54623.57 88888.00 2014-05-09 08:05:29.500 129 12426.42 71.45 54623.55 88888.00 2014-05-09 08:05:29.625 129 12426.48 71.45 54623.55 88888.00 2014-05-09 08:05:29.750 129 12426.55 71.50 54623.55 88888.00 2014-05-09 08:05:29.875 129 12426.58 71.55 54623.57 88888.00 2014-05-09 08:05:30.000 129 12426.60 71.55 54623.57 88888.00 2014-05-09 08:05:30.125 129 12426.60 71.55 54623.57 88888.00 2014-05-09 08:05:30.250 129 12426.62 71.53 54623.60 88888.00 2014-05-09 08:05:30.375 129 12426.73 71.58 54623.60 88888.00 2014-05-09 08:05:30.500 129 12426.77 71.62 54623.65 88888.00 2014-05-09 08:05:30.625 129 12426.80 71.67 54623.62 88888.00 2014-05-09 08:05:30.750 129 12426.83 71.70 54623.57 88888.00 2014-05-09 08:05:30.875 129 12426.83 71.70 54623.57 88888.00 2014-05-09 08:05:31.000 129 12426.85 71.70 54623.60 88888.00 2014-05-09 08:05:31.125 129 12426.95 71.75 54623.60 88888.00 2014-05-09 08:05:31.250 129 12426.98 71.83 54623.62 88888.00 2014-05-09 08:05:31.375 129 12426.98 71.88 54623.62 88888.00 2014-05-09 08:05:31.500 129 12427.02 71.90 54623.60 88888.00 2014-05-09 08:05:31.625 129 12427.08 71.92 54623.60 88888.00 2014-05-09 08:05:31.750 129 12427.15 71.95 54623.60 88888.00 2014-05-09 08:05:31.875 129 12427.25 71.95 54623.57 88888.00 2014-05-09 08:05:32.000 129 12427.30 72.00 54623.57 88888.00 2014-05-09 08:05:32.125 129 12427.30 72.08 54623.60 88888.00 2014-05-09 08:05:32.250 129 12427.30 72.10 54623.60 88888.00 2014-05-09 08:05:32.375 129 12427.33 72.15 54623.57 88888.00 2014-05-09 08:05:32.500 129 12427.40 72.20 54623.60 88888.00 2014-05-09 08:05:32.625 129 12427.50 72.22 54623.60 88888.00 2014-05-09 08:05:32.750 129 12427.60 72.25 54623.62 88888.00 2014-05-09 08:05:32.875 129 12427.70 72.30 54623.60 88888.00 2014-05-09 08:05:33.000 129 12427.70 72.35 54623.60 88888.00 2014-05-09 08:05:33.125 129 12427.70 72.40 54623.60 88888.00 2014-05-09 08:05:33.250 129 12427.77 72.45 54623.60 88888.00 2014-05-09 08:05:33.375 129 12427.90 72.50 54623.60 88888.00 2014-05-09 08:05:33.500 129 12427.95 72.55 54623.57 88888.00 2014-05-09 08:05:33.625 129 12427.98 72.58 54623.57 88888.00 2014-05-09 08:05:33.750 129 12427.98 72.60 54623.60 88888.00 2014-05-09 08:05:33.875 129 12428.00 72.65 54623.57 88888.00 2014-05-09 08:05:34.000 129 12427.98 72.70 54623.57 88888.00 2014-05-09 08:05:34.125 129 12428.02 72.78 54623.57 88888.00 2014-05-09 08:05:34.250 129 12428.10 72.83 54623.60 88888.00 2014-05-09 08:05:34.375 129 12428.17 72.85 54623.60 88888.00 2014-05-09 08:05:34.500 129 12428.15 72.85 54623.57 88888.00 2014-05-09 08:05:34.625 129 12428.15 72.88 54623.55 88888.00 2014-05-09 08:05:34.750 129 12428.23 72.90 54623.55 88888.00 2014-05-09 08:05:34.875 129 12428.30 72.95 54623.53 88888.00 2014-05-09 08:05:35.000 129 12428.40 73.00 54623.55 88888.00 2014-05-09 08:05:35.125 129 12428.52 73.05 54623.57 88888.00 2014-05-09 08:05:35.250 129 12428.50 73.05 54623.57 88888.00 2014-05-09 08:05:35.375 129 12428.52 73.08 54623.57 88888.00 2014-05-09 08:05:35.500 129 12428.60 73.15 54623.53 88888.00 2014-05-09 08:05:35.625 129 12428.67 73.22 54623.50 88888.00 2014-05-09 08:05:35.750 129 12428.77 73.25 54623.50 88888.00 2014-05-09 08:05:35.875 129 12428.90 73.30 54623.50 88888.00 2014-05-09 08:05:36.000 129 12429.00 73.33 54623.47 88888.00 2014-05-09 08:05:36.125 129 12429.08 73.38 54623.47 88888.00 2014-05-09 08:05:36.250 129 12429.17 73.45 54623.47 88888.00 2014-05-09 08:05:36.375 129 12429.27 73.50 54623.47 88888.00 2014-05-09 08:05:36.500 129 12429.35 73.55 54623.45 88888.00 2014-05-09 08:05:36.625 129 12429.42 73.60 54623.43 88888.00 2014-05-09 08:05:36.750 129 12429.48 73.62 54623.40 88888.00 2014-05-09 08:05:36.875 129 12429.58 73.67 54623.40 88888.00 2014-05-09 08:05:37.000 129 12429.67 73.72 54623.38 88888.00 2014-05-09 08:05:37.125 129 12429.75 73.78 54623.38 88888.00 2014-05-09 08:05:37.250 129 12429.73 73.78 54623.38 88888.00 2014-05-09 08:05:37.375 129 12429.75 73.83 54623.38 88888.00 2014-05-09 08:05:37.500 129 12429.85 73.88 54623.38 88888.00 2014-05-09 08:05:37.625 129 12429.85 73.95 54623.35 88888.00 2014-05-09 08:05:37.750 129 12429.95 73.97 54623.40 88888.00 2014-05-09 08:05:37.875 129 12430.02 74.00 54623.43 88888.00 2014-05-09 08:05:38.000 129 12430.15 74.05 54623.40 88888.00 2014-05-09 08:05:38.125 129 12430.25 74.08 54623.38 88888.00 2014-05-09 08:05:38.250 129 12430.23 74.10 54623.32 88888.00 2014-05-09 08:05:38.375 129 12430.30 74.17 54623.32 88888.00 2014-05-09 08:05:38.500 129 12430.38 74.17 54623.30 88888.00 2014-05-09 08:05:38.625 129 12430.48 74.28 54623.30 88888.00 2014-05-09 08:05:38.750 129 12430.55 74.30 54623.28 88888.00 2014-05-09 08:05:38.875 129 12430.60 74.28 54623.28 88888.00 2014-05-09 08:05:39.000 129 12430.70 74.33 54623.25 88888.00 2014-05-09 08:05:39.125 129 12430.75 74.35 54623.28 88888.00 2014-05-09 08:05:39.250 129 12430.75 74.40 54623.25 88888.00 2014-05-09 08:05:39.375 129 12430.80 74.42 54623.25 88888.00 2014-05-09 08:05:39.500 129 12430.85 74.45 54623.22 88888.00 2014-05-09 08:05:39.625 129 12430.88 74.47 54623.20 88888.00 2014-05-09 08:05:39.750 129 12430.98 74.50 54623.20 88888.00 2014-05-09 08:05:39.875 129 12431.08 74.53 54623.20 88888.00 2014-05-09 08:05:40.000 129 12431.08 74.53 54623.18 88888.00 2014-05-09 08:05:40.125 129 12431.12 74.55 54623.20 88888.00 2014-05-09 08:05:40.250 129 12431.20 74.60 54623.20 88888.00 2014-05-09 08:05:40.375 129 12431.27 74.62 54623.20 88888.00 2014-05-09 08:05:40.500 129 12431.35 74.67 54623.18 88888.00 2014-05-09 08:05:40.625 129 12431.42 74.70 54623.18 88888.00 2014-05-09 08:05:40.750 129 12431.42 74.75 54623.20 88888.00 2014-05-09 08:05:40.875 129 12431.38 74.78 54623.20 88888.00 2014-05-09 08:05:41.000 129 12431.35 74.78 54623.18 88888.00 2014-05-09 08:05:41.125 129 12431.38 74.75 54623.18 88888.00 2014-05-09 08:05:41.250 129 12431.45 74.75 54623.18 88888.00 2014-05-09 08:05:41.375 129 12431.50 74.80 54623.18 88888.00 2014-05-09 08:05:41.500 129 12431.55 74.83 54623.18 88888.00 2014-05-09 08:05:41.625 129 12431.62 74.85 54623.18 88888.00 2014-05-09 08:05:41.750 129 12431.73 74.90 54623.18 88888.00 2014-05-09 08:05:41.875 129 12431.77 74.90 54623.18 88888.00 2014-05-09 08:05:42.000 129 12431.83 74.92 54623.18 88888.00 2014-05-09 08:05:42.125 129 12431.83 74.95 54623.15 88888.00 2014-05-09 08:05:42.250 129 12431.83 74.95 54623.15 88888.00 2014-05-09 08:05:42.375 129 12431.92 74.97 54623.15 88888.00 2014-05-09 08:05:42.500 129 12431.95 74.97 54623.15 88888.00 2014-05-09 08:05:42.625 129 12431.95 75.00 54623.12 88888.00 2014-05-09 08:05:42.750 129 12432.00 75.03 54623.12 88888.00 2014-05-09 08:05:42.875 129 12432.02 75.05 54623.12 88888.00 2014-05-09 08:05:43.000 129 12432.05 75.10 54623.12 88888.00 2014-05-09 08:05:43.125 129 12432.08 75.15 54623.12 88888.00 2014-05-09 08:05:43.250 129 12432.10 75.12 54623.12 88888.00 2014-05-09 08:05:43.375 129 12432.12 75.15 54623.12 88888.00 2014-05-09 08:05:43.500 129 12432.12 75.15 54623.12 88888.00 2014-05-09 08:05:43.625 129 12432.20 75.17 54623.12 88888.00 2014-05-09 08:05:43.750 129 12432.25 75.17 54623.07 88888.00 2014-05-09 08:05:43.875 129 12432.25 75.20 54623.05 88888.00 2014-05-09 08:05:44.000 129 12432.27 75.20 54623.05 88888.00 2014-05-09 08:05:44.125 129 12432.35 75.17 54623.05 88888.00 2014-05-09 08:05:44.250 129 12432.45 75.20 54623.07 88888.00 2014-05-09 08:05:44.375 129 12432.52 75.22 54623.10 88888.00 2014-05-09 08:05:44.500 129 12432.52 75.25 54623.10 88888.00 2014-05-09 08:05:44.625 129 12432.58 75.28 54623.07 88888.00 2014-05-09 08:05:44.750 129 12432.55 75.22 54623.03 88888.00 2014-05-09 08:05:44.875 129 12432.48 75.20 54623.03 88888.00 2014-05-09 08:05:45.000 129 12432.48 75.22 54622.97 88888.00 2014-05-09 08:05:45.125 129 12432.50 75.25 54623.00 88888.00 2014-05-09 08:05:45.250 129 12432.52 75.25 54623.03 88888.00 2014-05-09 08:05:45.375 129 12432.67 75.30 54623.03 88888.00 2014-05-09 08:05:45.500 129 12432.77 75.28 54623.00 88888.00 2014-05-09 08:05:45.625 129 12432.83 75.25 54622.95 88888.00 2014-05-09 08:05:45.750 129 12432.83 75.22 54622.95 88888.00 2014-05-09 08:05:45.875 129 12432.88 75.28 54622.97 88888.00 2014-05-09 08:05:46.000 129 12432.85 75.25 54623.00 88888.00 2014-05-09 08:05:46.125 129 12432.80 75.22 54622.97 88888.00 2014-05-09 08:05:46.250 129 12432.85 75.17 54623.00 88888.00 2014-05-09 08:05:46.375 129 12432.95 75.20 54623.00 88888.00 2014-05-09 08:05:46.500 129 12433.00 75.20 54622.95 88888.00 2014-05-09 08:05:46.625 129 12432.98 75.20 54622.95 88888.00 2014-05-09 08:05:46.750 129 12433.10 75.22 54622.95 88888.00 2014-05-09 08:05:46.875 129 12433.15 75.22 54622.95 88888.00 2014-05-09 08:05:47.000 129 12433.15 75.25 54622.93 88888.00 2014-05-09 08:05:47.125 129 12433.10 75.22 54622.90 88888.00 2014-05-09 08:05:47.250 129 12433.10 75.22 54622.90 88888.00 2014-05-09 08:05:47.375 129 12433.20 75.22 54622.90 88888.00 2014-05-09 08:05:47.500 129 12433.27 75.25 54622.88 88888.00 2014-05-09 08:05:47.625 129 12433.23 75.22 54622.90 88888.00 2014-05-09 08:05:47.750 129 12433.20 75.25 54622.93 88888.00 2014-05-09 08:05:47.875 129 12433.23 75.30 54622.95 88888.00 2014-05-09 08:05:48.000 129 12433.30 75.30 54622.90 88888.00 2014-05-09 08:05:48.125 129 12433.33 75.30 54622.85 88888.00 2014-05-09 08:05:48.250 129 12433.33 75.33 54622.88 88888.00 2014-05-09 08:05:48.375 129 12433.40 75.38 54622.90 88888.00 2014-05-09 08:05:48.500 129 12433.38 75.35 54622.88 88888.00 2014-05-09 08:05:48.625 129 12433.42 75.35 54622.90 88888.00 2014-05-09 08:05:48.750 129 12433.48 75.38 54622.90 88888.00 2014-05-09 08:05:48.875 129 12433.50 75.35 54622.90 88888.00 2014-05-09 08:05:49.000 129 12433.48 75.40 54622.90 88888.00 2014-05-09 08:05:49.125 129 12433.42 75.40 54622.90 88888.00 2014-05-09 08:05:49.250 129 12433.42 75.40 54622.85 88888.00 2014-05-09 08:05:49.375 129 12433.40 75.42 54622.82 88888.00 2014-05-09 08:05:49.500 129 12433.40 75.45 54622.85 88888.00 2014-05-09 08:05:49.625 129 12433.45 75.45 54622.85 88888.00 2014-05-09 08:05:49.750 129 12433.48 75.45 54622.85 88888.00 2014-05-09 08:05:49.875 129 12433.50 75.50 54622.88 88888.00 2014-05-09 08:05:50.000 129 12433.50 75.53 54622.82 88888.00 2014-05-09 08:05:50.125 129 12433.50 75.53 54622.88 88888.00 2014-05-09 08:05:50.250 129 12433.50 75.53 54622.88 88888.00 2014-05-09 08:05:50.375 129 12433.48 75.53 54622.85 88888.00 2014-05-09 08:05:50.500 129 12433.48 75.53 54622.85 88888.00 2014-05-09 08:05:50.625 129 12433.50 75.58 54622.88 88888.00 2014-05-09 08:05:50.750 129 12433.55 75.60 54622.90 88888.00 2014-05-09 08:05:50.875 129 12433.50 75.60 54622.90 88888.00 2014-05-09 08:05:51.000 129 12433.50 75.60 54622.88 88888.00 2014-05-09 08:05:51.125 129 12433.52 75.60 54622.88 88888.00 2014-05-09 08:05:51.250 129 12433.58 75.58 54622.90 88888.00 2014-05-09 08:05:51.375 129 12433.60 75.62 54622.88 88888.00 2014-05-09 08:05:51.500 129 12433.55 75.62 54622.88 88888.00 2014-05-09 08:05:51.625 129 12433.50 75.60 54622.88 88888.00 2014-05-09 08:05:51.750 129 12433.48 75.62 54622.88 88888.00 2014-05-09 08:05:51.875 129 12433.50 75.60 54622.88 88888.00 2014-05-09 08:05:52.000 129 12433.50 75.60 54622.88 88888.00 2014-05-09 08:05:52.125 129 12433.55 75.60 54622.88 88888.00 2014-05-09 08:05:52.250 129 12433.55 75.60 54622.85 88888.00 2014-05-09 08:05:52.375 129 12433.60 75.60 54622.85 88888.00 2014-05-09 08:05:52.500 129 12433.58 75.60 54622.88 88888.00 2014-05-09 08:05:52.625 129 12433.58 75.62 54622.88 88888.00 2014-05-09 08:05:52.750 129 12433.62 75.65 54622.90 88888.00 2014-05-09 08:05:52.875 129 12433.70 75.65 54622.88 88888.00 2014-05-09 08:05:53.000 129 12433.67 75.67 54622.88 88888.00 2014-05-09 08:05:53.125 129 12433.65 75.67 54622.90 88888.00 2014-05-09 08:05:53.250 129 12433.67 75.65 54622.85 88888.00 2014-05-09 08:05:53.375 129 12433.73 75.65 54622.82 88888.00 2014-05-09 08:05:53.500 129 12433.67 75.65 54622.80 88888.00 2014-05-09 08:05:53.625 129 12433.65 75.67 54622.82 88888.00 2014-05-09 08:05:53.750 129 12433.73 75.67 54622.80 88888.00 2014-05-09 08:05:53.875 129 12433.77 75.67 54622.80 88888.00 2014-05-09 08:05:54.000 129 12433.75 75.67 54622.75 88888.00 2014-05-09 08:05:54.125 129 12433.75 75.67 54622.80 88888.00 2014-05-09 08:05:54.250 129 12433.75 75.67 54622.85 88888.00 2014-05-09 08:05:54.375 129 12433.80 75.67 54622.80 88888.00 2014-05-09 08:05:54.500 129 12433.85 75.67 54622.78 88888.00 2014-05-09 08:05:54.625 129 12433.90 75.70 54622.78 88888.00 2014-05-09 08:05:54.750 129 12433.85 75.67 54622.75 88888.00 2014-05-09 08:05:54.875 129 12433.85 75.67 54622.78 88888.00 2014-05-09 08:05:55.000 129 12433.85 75.70 54622.78 88888.00 2014-05-09 08:05:55.125 129 12433.90 75.70 54622.80 88888.00 2014-05-09 08:05:55.250 129 12433.90 75.70 54622.82 88888.00 2014-05-09 08:05:55.375 129 12433.90 75.70 54622.80 88888.00 2014-05-09 08:05:55.500 129 12433.92 75.67 54622.82 88888.00 2014-05-09 08:05:55.625 129 12434.02 75.72 54622.75 88888.00 2014-05-09 08:05:55.750 129 12434.05 75.72 54622.72 88888.00 2014-05-09 08:05:55.875 129 12434.05 75.72 54622.72 88888.00 2014-05-09 08:05:56.000 129 12434.05 75.75 54622.68 88888.00 2014-05-09 08:05:56.125 129 12434.12 75.75 54622.65 88888.00 2014-05-09 08:05:56.250 129 12434.10 75.72 54622.70 88888.00 2014-05-09 08:05:56.375 129 12434.10 75.75 54622.68 88888.00 2014-05-09 08:05:56.500 129 12434.20 75.78 54622.65 88888.00 2014-05-09 08:05:56.625 129 12434.25 75.78 54622.68 88888.00 2014-05-09 08:05:56.750 129 12434.27 75.80 54622.68 88888.00 2014-05-09 08:05:56.875 129 12434.25 75.85 54622.68 88888.00 2014-05-09 08:05:57.000 129 12434.23 75.85 54622.65 88888.00 2014-05-09 08:05:57.125 129 12434.23 75.85 54622.65 88888.00 2014-05-09 08:05:57.250 129 12434.27 75.88 54622.62 88888.00 2014-05-09 08:05:57.375 129 12434.30 75.90 54622.62 88888.00 2014-05-09 08:05:57.500 129 12434.23 75.90 54622.62 88888.00 2014-05-09 08:05:57.625 129 12434.20 75.95 54622.62 88888.00 2014-05-09 08:05:57.750 129 12434.20 75.92 54622.62 88888.00 2014-05-09 08:05:57.875 129 12434.25 75.95 54622.62 88888.00 2014-05-09 08:05:58.000 129 12434.23 75.95 54622.60 88888.00 2014-05-09 08:05:58.125 129 12434.20 75.95 54622.60 88888.00 2014-05-09 08:05:58.250 129 12434.17 75.95 54622.62 88888.00 2014-05-09 08:05:58.375 129 12434.23 75.97 54622.62 88888.00 2014-05-09 08:05:58.500 129 12434.20 75.97 54622.62 88888.00 2014-05-09 08:05:58.625 129 12434.20 75.97 54622.65 88888.00 2014-05-09 08:05:58.750 129 12434.23 75.97 54622.62 88888.00 2014-05-09 08:05:58.875 129 12434.25 75.95 54622.62 88888.00 2014-05-09 08:05:59.000 129 12434.23 75.97 54622.60 88888.00 2014-05-09 08:05:59.125 129 12434.20 75.97 54622.62 88888.00 2014-05-09 08:05:59.250 129 12434.20 75.95 54622.57 88888.00 2014-05-09 08:05:59.375 129 12434.27 75.95 54622.57 88888.00 2014-05-09 08:05:59.500 129 12434.27 75.95 54622.57 88888.00 2014-05-09 08:05:59.625 129 12434.30 75.97 54622.62 88888.00 2014-05-09 08:05:59.750 129 12434.35 76.00 54622.57 88888.00 2014-05-09 08:05:59.875 129 12434.33 75.97 54622.60 88888.00 2014-05-09 08:06:00.000 129 12434.30 76.03 54622.57 88888.00 2014-05-09 08:06:00.125 129 12434.27 75.97 54622.57 88888.00 2014-05-09 08:06:00.250 129 12434.33 75.97 54622.57 88888.00 2014-05-09 08:06:00.375 129 12434.35 76.00 54622.57 88888.00 2014-05-09 08:06:00.500 129 12434.33 76.00 54622.57 88888.00 2014-05-09 08:06:00.625 129 12434.40 76.00 54622.55 88888.00 2014-05-09 08:06:00.750 129 12434.50 76.03 54622.55 88888.00 2014-05-09 08:06:00.875 129 12434.45 76.03 54622.55 88888.00 2014-05-09 08:06:01.000 129 12434.42 76.03 54622.53 88888.00 2014-05-09 08:06:01.125 129 12434.38 76.03 54622.50 88888.00 2014-05-09 08:06:01.250 129 12434.38 76.05 54622.53 88888.00 2014-05-09 08:06:01.375 129 12434.42 76.08 54622.53 88888.00 2014-05-09 08:06:01.500 129 12434.45 76.08 54622.50 88888.00 2014-05-09 08:06:01.625 129 12434.50 76.10 54622.47 88888.00 2014-05-09 08:06:01.750 129 12434.52 76.15 54622.47 88888.00 2014-05-09 08:06:01.875 129 12434.52 76.20 54622.47 88888.00 2014-05-09 08:06:02.000 129 12434.55 76.22 54622.47 88888.00 2014-05-09 08:06:02.125 129 12434.58 76.22 54622.47 88888.00 2014-05-09 08:06:02.250 129 12434.60 76.22 54622.45 88888.00 2014-05-09 08:06:02.375 129 12434.65 76.25 54622.45 88888.00 2014-05-09 08:06:02.500 129 12434.67 76.28 54622.47 88888.00 2014-05-09 08:06:02.625 129 12434.65 76.28 54622.45 88888.00 2014-05-09 08:06:02.750 129 12434.65 76.28 54622.45 88888.00 2014-05-09 08:06:02.875 129 12434.75 76.28 54622.45 88888.00 2014-05-09 08:06:03.000 129 12434.77 76.35 54622.43 88888.00 2014-05-09 08:06:03.125 129 12434.77 76.35 54622.43 88888.00 2014-05-09 08:06:03.250 129 12434.73 76.33 54622.43 88888.00 2014-05-09 08:06:03.375 129 12434.73 76.33 54622.40 88888.00 2014-05-09 08:06:03.500 129 12434.77 76.33 54622.40 88888.00 2014-05-09 08:06:03.625 129 12434.77 76.35 54622.35 88888.00 2014-05-09 08:06:03.750 129 12434.75 76.38 54622.38 88888.00 2014-05-09 08:06:03.875 129 12434.75 76.42 54622.38 88888.00 2014-05-09 08:06:04.000 129 12434.73 76.40 54622.35 88888.00 2014-05-09 08:06:04.125 129 12434.73 76.42 54622.38 88888.00 2014-05-09 08:06:04.250 129 12434.77 76.40 54622.35 88888.00 2014-05-09 08:06:04.375 129 12434.85 76.38 54622.35 88888.00 2014-05-09 08:06:04.500 129 12434.85 76.40 54622.32 88888.00 2014-05-09 08:06:04.625 129 12434.90 76.42 54622.32 88888.00 2014-05-09 08:06:04.750 129 12434.90 76.45 54622.32 88888.00 2014-05-09 08:06:04.875 129 12434.85 76.50 54622.30 88888.00 2014-05-09 08:06:05.000 129 12434.80 76.47 54622.30 88888.00 2014-05-09 08:06:05.125 129 12434.83 76.50 54622.28 88888.00 2014-05-09 08:06:05.250 129 12434.90 76.50 54622.28 88888.00 2014-05-09 08:06:05.375 129 12434.92 76.55 54622.28 88888.00 2014-05-09 08:06:05.500 129 12434.98 76.55 54622.25 88888.00 2014-05-09 08:06:05.625 129 12435.00 76.58 54622.28 88888.00 2014-05-09 08:06:05.750 129 12435.02 76.60 54622.25 88888.00 2014-05-09 08:06:05.875 129 12435.05 76.62 54622.20 88888.00 2014-05-09 08:06:06.000 129 12435.10 76.60 54622.18 88888.00 2014-05-09 08:06:06.125 129 12435.08 76.62 54622.18 88888.00 2014-05-09 08:06:06.250 129 12435.08 76.67 54622.20 88888.00 2014-05-09 08:06:06.375 129 12435.20 76.67 54622.18 88888.00 2014-05-09 08:06:06.500 129 12435.30 76.70 54622.15 88888.00 2014-05-09 08:06:06.625 129 12435.33 76.67 54622.12 88888.00 2014-05-09 08:06:06.750 129 12435.33 76.70 54622.10 88888.00 2014-05-09 08:06:06.875 129 12435.35 76.75 54622.10 88888.00 2014-05-09 08:06:07.000 129 12435.45 76.78 54622.07 88888.00 2014-05-09 08:06:07.125 129 12435.58 76.80 54622.12 88888.00 2014-05-09 08:06:07.250 129 12435.55 76.78 54622.10 88888.00 2014-05-09 08:06:07.375 129 12435.52 76.80 54622.05 88888.00 2014-05-09 08:06:07.500 129 12435.45 76.80 54622.05 88888.00 2014-05-09 08:06:07.625 129 12435.42 76.80 54622.05 88888.00 2014-05-09 08:06:07.750 129 12435.45 76.83 54622.03 88888.00 2014-05-09 08:06:07.875 129 12435.45 76.85 54622.05 88888.00 2014-05-09 08:06:08.000 129 12435.48 76.88 54622.00 88888.00 2014-05-09 08:06:08.125 129 12435.52 76.85 54621.97 88888.00 2014-05-09 08:06:08.250 129 12435.52 76.85 54621.97 88888.00 2014-05-09 08:06:08.375 129 12435.52 76.90 54621.95 88888.00 2014-05-09 08:06:08.500 129 12435.58 76.95 54621.97 88888.00 2014-05-09 08:06:08.625 129 12435.52 76.92 54621.93 88888.00 2014-05-09 08:06:08.750 129 12435.58 76.95 54621.90 88888.00 2014-05-09 08:06:08.875 129 12435.55 76.97 54621.90 88888.00 2014-05-09 08:06:09.000 129 12435.58 76.95 54621.85 88888.00 2014-05-09 08:06:09.125 129 12435.65 76.92 54621.85 88888.00 2014-05-09 08:06:09.250 129 12435.67 76.97 54621.88 88888.00 2014-05-09 08:06:09.375 129 12435.70 77.03 54621.88 88888.00 2014-05-09 08:06:09.500 129 12435.62 77.05 54621.88 88888.00 2014-05-09 08:06:09.625 129 12435.65 77.03 54621.85 88888.00 2014-05-09 08:06:09.750 129 12435.70 77.03 54621.85 88888.00 2014-05-09 08:06:09.875 129 12435.70 77.05 54621.78 88888.00 2014-05-09 08:06:10.000 129 12435.73 77.03 54621.80 88888.00 2014-05-09 08:06:10.125 129 12435.83 77.10 54621.80 88888.00 2014-05-09 08:06:10.250 129 12435.70 77.10 54621.78 88888.00 2014-05-09 08:06:10.375 129 12435.67 77.10 54621.78 88888.00 2014-05-09 08:06:10.500 129 12435.70 77.10 54621.75 88888.00 2014-05-09 08:06:10.625 129 12435.80 77.12 54621.70 88888.00 2014-05-09 08:06:10.750 129 12435.80 77.12 54621.68 88888.00 2014-05-09 08:06:10.875 129 12435.75 77.15 54621.65 88888.00 2014-05-09 08:06:11.000 129 12435.73 77.15 54621.62 88888.00 2014-05-09 08:06:11.125 129 12435.75 77.20 54621.65 88888.00 2014-05-09 08:06:11.250 129 12435.67 77.22 54621.68 88888.00 2014-05-09 08:06:11.375 129 12435.62 77.20 54621.65 88888.00 2014-05-09 08:06:11.500 129 12435.62 77.20 54621.62 88888.00 2014-05-09 08:06:11.625 129 12435.65 77.17 54621.60 88888.00 2014-05-09 08:06:11.750 129 12435.67 77.22 54621.65 88888.00 2014-05-09 08:06:11.875 129 12435.65 77.28 54621.68 88888.00 2014-05-09 08:06:12.000 129 12435.65 77.28 54621.65 88888.00 2014-05-09 08:06:12.125 129 12435.65 77.33 54621.62 88888.00 2014-05-09 08:06:12.250 129 12435.65 77.30 54621.62 88888.00 2014-05-09 08:06:12.375 129 12435.70 77.30 54621.62 88888.00 2014-05-09 08:06:12.500 129 12435.70 77.30 54621.62 88888.00 2014-05-09 08:06:12.625 129 12435.62 77.35 54621.62 88888.00 2014-05-09 08:06:12.750 129 12435.55 77.33 54621.60 88888.00 2014-05-09 08:06:12.875 129 12435.58 77.33 54621.60 88888.00 2014-05-09 08:06:13.000 129 12435.55 77.33 54621.57 88888.00 2014-05-09 08:06:13.125 129 12435.50 77.30 54621.57 88888.00 2014-05-09 08:06:13.250 129 12435.50 77.28 54621.55 88888.00 2014-05-09 08:06:13.375 129 12435.50 77.30 54621.55 88888.00 2014-05-09 08:06:13.500 129 12435.48 77.33 54621.57 88888.00 2014-05-09 08:06:13.625 129 12435.48 77.35 54621.55 88888.00 2014-05-09 08:06:13.750 129 12435.48 77.35 54621.53 88888.00 2014-05-09 08:06:13.875 129 12435.52 77.33 54621.53 88888.00 2014-05-09 08:06:14.000 129 12435.48 77.35 54621.50 88888.00 2014-05-09 08:06:14.125 129 12435.45 77.38 54621.53 88888.00 2014-05-09 08:06:14.250 129 12435.45 77.35 54621.53 88888.00 2014-05-09 08:06:14.375 129 12435.48 77.35 54621.53 88888.00 2014-05-09 08:06:14.500 129 12435.50 77.35 54621.53 88888.00 2014-05-09 08:06:14.625 129 12435.48 77.35 54621.53 88888.00 2014-05-09 08:06:14.750 129 12435.50 77.38 54621.53 88888.00 2014-05-09 08:06:14.875 129 12435.50 77.38 54621.53 88888.00 2014-05-09 08:06:15.000 129 12435.42 77.35 54621.53 88888.00 2014-05-09 08:06:15.125 129 12435.35 77.38 54621.53 88888.00 2014-05-09 08:06:15.250 129 12435.30 77.40 54621.53 88888.00 2014-05-09 08:06:15.375 129 12435.42 77.47 54621.53 88888.00 2014-05-09 08:06:15.500 129 12435.42 77.45 54621.45 88888.00 2014-05-09 08:06:15.625 129 12435.42 77.38 54621.45 88888.00 2014-05-09 08:06:15.750 129 12435.40 77.40 54621.47 88888.00 2014-05-09 08:06:15.875 129 12435.48 77.42 54621.50 88888.00 2014-05-09 08:06:16.000 129 12435.48 77.47 54621.45 88888.00 2014-05-09 08:06:16.125 129 12435.50 77.45 54621.45 88888.00 2014-05-09 08:06:16.250 129 12435.42 77.38 54621.43 88888.00 2014-05-09 08:06:16.375 129 12435.35 77.35 54621.43 88888.00 2014-05-09 08:06:16.500 129 12435.27 77.38 54621.43 88888.00 2014-05-09 08:06:16.625 129 12435.25 77.42 54621.43 88888.00 2014-05-09 08:06:16.750 129 12435.23 77.40 54621.43 88888.00 2014-05-09 08:06:16.875 129 12435.23 77.40 54621.43 88888.00 2014-05-09 08:06:17.000 129 12435.23 77.38 54621.40 88888.00 2014-05-09 08:06:17.125 129 12435.17 77.35 54621.40 88888.00 2014-05-09 08:06:17.250 129 12435.17 77.35 54621.40 88888.00 2014-05-09 08:06:17.375 129 12435.20 77.38 54621.40 88888.00 2014-05-09 08:06:17.500 129 12435.23 77.35 54621.38 88888.00 2014-05-09 08:06:17.625 129 12435.20 77.33 54621.35 88888.00 2014-05-09 08:06:17.750 129 12435.15 77.30 54621.35 88888.00 2014-05-09 08:06:17.875 129 12435.05 77.22 54621.35 88888.00 2014-05-09 08:06:18.000 129 12435.02 77.20 54621.38 88888.00 2014-05-09 08:06:18.125 129 12435.02 77.22 54621.35 88888.00 2014-05-09 08:06:18.250 129 12434.98 77.22 54621.32 88888.00 2014-05-09 08:06:18.375 129 12435.00 77.20 54621.35 88888.00 2014-05-09 08:06:18.500 129 12434.98 77.17 54621.32 88888.00 2014-05-09 08:06:18.625 129 12434.98 77.15 54621.32 88888.00 2014-05-09 08:06:18.750 129 12434.90 77.15 54621.32 88888.00 2014-05-09 08:06:18.875 129 12434.85 77.12 54621.30 88888.00 2014-05-09 08:06:19.000 129 12434.90 77.15 54621.28 88888.00 2014-05-09 08:06:19.125 129 12434.98 77.15 54621.30 88888.00 2014-05-09 08:06:19.250 129 12434.90 77.08 54621.28 88888.00 2014-05-09 08:06:19.375 129 12434.92 77.08 54621.30 88888.00 2014-05-09 08:06:19.500 129 12434.98 77.05 54621.30 88888.00 2014-05-09 08:06:19.625 129 12434.98 77.03 54621.28 88888.00 2014-05-09 08:06:19.750 129 12434.95 77.00 54621.25 88888.00 2014-05-09 08:06:19.875 129 12434.90 77.00 54621.25 88888.00 2014-05-09 08:06:20.000 129 12434.88 76.97 54621.25 88888.00 2014-05-09 08:06:20.125 129 12434.85 76.97 54621.22 88888.00 2014-05-09 08:06:20.250 129 12434.83 76.92 54621.22 88888.00 2014-05-09 08:06:20.375 129 12434.83 76.97 54621.22 88888.00 2014-05-09 08:06:20.500 129 12434.77 76.97 54621.22 88888.00 2014-05-09 08:06:20.625 129 12434.70 76.92 54621.22 88888.00 2014-05-09 08:06:20.750 129 12434.60 76.90 54621.20 88888.00 2014-05-09 08:06:20.875 129 12434.62 76.92 54621.20 88888.00 2014-05-09 08:06:21.000 129 12434.65 76.92 54621.20 88888.00 2014-05-09 08:06:21.125 129 12434.70 76.92 54621.22 88888.00 2014-05-09 08:06:21.250 129 12434.75 76.95 54621.22 88888.00 2014-05-09 08:06:21.375 129 12434.70 76.92 54621.18 88888.00 2014-05-09 08:06:21.500 129 12434.60 76.90 54621.18 88888.00 2014-05-09 08:06:21.625 129 12434.62 76.90 54621.15 88888.00 2014-05-09 08:06:21.750 129 12434.60 76.92 54621.15 88888.00 2014-05-09 08:06:21.875 129 12434.52 76.90 54621.10 88888.00 2014-05-09 08:06:22.000 129 12434.55 76.85 54621.10 88888.00 2014-05-09 08:06:22.125 129 12434.62 76.83 54621.10 88888.00 2014-05-09 08:06:22.250 129 12434.55 76.85 54621.10 88888.00 2014-05-09 08:06:22.375 129 12434.52 76.88 54621.10 88888.00 2014-05-09 08:06:22.500 129 12434.55 76.85 54621.07 88888.00 2014-05-09 08:06:22.625 129 12434.55 76.83 54621.07 88888.00 2014-05-09 08:06:22.750 129 12434.55 76.83 54621.05 88888.00 2014-05-09 08:06:22.875 129 12434.58 76.83 54621.03 88888.00 2014-05-09 08:06:23.000 129 12434.55 76.85 54621.00 88888.00 2014-05-09 08:06:23.125 129 12434.60 76.88 54621.00 88888.00 2014-05-09 08:06:23.250 129 12434.58 76.85 54620.97 88888.00 2014-05-09 08:06:23.375 129 12434.60 76.88 54620.95 88888.00 2014-05-09 08:06:23.500 129 12434.65 76.88 54620.93 88888.00 2014-05-09 08:06:23.625 129 12434.67 76.90 54620.90 88888.00 2014-05-09 08:06:23.750 129 12434.73 76.92 54620.88 88888.00 2014-05-09 08:06:23.875 129 12434.77 76.90 54620.85 88888.00 2014-05-09 08:06:24.000 129 12434.80 76.88 54620.82 88888.00 2014-05-09 08:06:24.125 129 12434.88 76.88 54620.82 88888.00 2014-05-09 08:06:24.250 129 12434.83 76.88 54620.82 88888.00 2014-05-09 08:06:24.375 129 12434.85 76.90 54620.80 88888.00 2014-05-09 08:06:24.500 129 12434.85 76.88 54620.80 88888.00 2014-05-09 08:06:24.625 129 12434.90 76.88 54620.78 88888.00 2014-05-09 08:06:24.750 129 12434.90 76.83 54620.75 88888.00 2014-05-09 08:06:24.875 129 12434.85 76.80 54620.72 88888.00 2014-05-09 08:06:25.000 129 12434.88 76.80 54620.70 88888.00 2014-05-09 08:06:25.125 129 12434.83 76.80 54620.70 88888.00 2014-05-09 08:06:25.250 129 12434.83 76.80 54620.68 88888.00 2014-05-09 08:06:25.375 129 12434.98 76.83 54620.65 88888.00 2014-05-09 08:06:25.500 129 12435.05 76.78 54620.62 88888.00 2014-05-09 08:06:25.625 129 12435.05 76.78 54620.62 88888.00 2014-05-09 08:06:25.750 129 12435.08 76.80 54620.57 88888.00 2014-05-09 08:06:25.875 129 12435.10 76.80 54620.55 88888.00 2014-05-09 08:06:26.000 129 12435.12 76.78 54620.55 88888.00 2014-05-09 08:06:26.125 129 12435.17 76.75 54620.55 88888.00 2014-05-09 08:06:26.250 129 12435.17 76.72 54620.50 88888.00 2014-05-09 08:06:26.375 129 12435.20 76.75 54620.47 88888.00 2014-05-09 08:06:26.500 129 12435.23 76.75 54620.45 88888.00 2014-05-09 08:06:26.625 129 12435.25 76.72 54620.43 88888.00 2014-05-09 08:06:26.750 129 12435.27 76.72 54620.38 88888.00 2014-05-09 08:06:26.875 129 12435.27 76.78 54620.38 88888.00 2014-05-09 08:06:27.000 129 12435.30 76.80 54620.38 88888.00 2014-05-09 08:06:27.125 129 12435.38 76.78 54620.38 88888.00 2014-05-09 08:06:27.250 129 12435.35 76.78 54620.38 88888.00 2014-05-09 08:06:27.375 129 12435.38 76.78 54620.32 88888.00 2014-05-09 08:06:27.500 129 12435.35 76.80 54620.30 88888.00 2014-05-09 08:06:27.625 129 12435.40 76.80 54620.25 88888.00 2014-05-09 08:06:27.750 129 12435.52 76.78 54620.22 88888.00 2014-05-09 08:06:27.875 129 12435.62 76.80 54620.20 88888.00 2014-05-09 08:06:28.000 129 12435.62 76.83 54620.18 88888.00 2014-05-09 08:06:28.125 129 12435.50 76.80 54620.12 88888.00 2014-05-09 08:06:28.250 129 12435.55 76.80 54620.12 88888.00 2014-05-09 08:06:28.375 129 12435.60 76.85 54620.10 88888.00 2014-05-09 08:06:28.500 129 12435.60 76.85 54620.07 88888.00 2014-05-09 08:06:28.625 129 12435.60 76.90 54620.03 88888.00 2014-05-09 08:06:28.750 129 12435.65 76.95 54620.00 88888.00 2014-05-09 08:06:28.875 129 12435.67 76.97 54620.00 88888.00 2014-05-09 08:06:29.000 129 12435.80 77.00 54619.97 88888.00 2014-05-09 08:06:29.125 129 12435.88 77.03 54619.95 88888.00 2014-05-09 08:06:29.250 129 12435.88 77.05 54619.93 88888.00 2014-05-09 08:06:29.375 129 12435.90 77.10 54619.90 88888.00 2014-05-09 08:06:29.500 129 12435.95 77.15 54619.93 88888.00 2014-05-09 08:06:29.625 129 12435.98 77.17 54619.90 88888.00 2014-05-09 08:06:29.750 129 12435.92 77.17 54619.88 88888.00 2014-05-09 08:06:29.875 129 12435.92 77.20 54619.85 88888.00 2014-05-09 08:06:30.000 129 12435.98 77.20 54619.78 88888.00 2014-05-09 08:06:30.125 129 12436.02 77.17 54619.75 88888.00 2014-05-09 08:06:30.250 129 12436.02 77.22 54619.78 88888.00 2014-05-09 08:06:30.375 129 12436.02 77.33 54619.75 88888.00 2014-05-09 08:06:30.500 129 12436.05 77.38 54619.70 88888.00 2014-05-09 08:06:30.625 129 12436.08 77.42 54619.70 88888.00 2014-05-09 08:06:30.750 129 12436.05 77.45 54619.62 88888.00 2014-05-09 08:06:30.875 129 12436.12 77.47 54619.62 88888.00 2014-05-09 08:06:31.000 129 12436.20 77.50 54619.57 88888.00 2014-05-09 08:06:31.125 129 12436.20 77.53 54619.55 88888.00 2014-05-09 08:06:31.250 129 12436.17 77.58 54619.53 88888.00 2014-05-09 08:06:31.375 129 12436.23 77.60 54619.53 88888.00 2014-05-09 08:06:31.500 129 12436.23 77.62 54619.53 88888.00 2014-05-09 08:06:31.625 129 12436.17 77.62 54619.47 88888.00 2014-05-09 08:06:31.750 129 12436.27 77.67 54619.45 88888.00 2014-05-09 08:06:31.875 129 12436.38 77.67 54619.45 88888.00 2014-05-09 08:06:32.000 129 12436.35 77.67 54619.43 88888.00 2014-05-09 08:06:32.125 129 12436.35 77.67 54619.38 88888.00 2014-05-09 08:06:32.250 129 12436.38 77.72 54619.35 88888.00 2014-05-09 08:06:32.375 129 12436.40 77.72 54619.32 88888.00 2014-05-09 08:06:32.500 129 12436.45 77.75 54619.28 88888.00 2014-05-09 08:06:32.625 129 12436.45 77.75 54619.22 88888.00 2014-05-09 08:06:32.750 129 12436.50 77.80 54619.25 88888.00 2014-05-09 08:06:32.875 129 12436.55 77.85 54619.25 88888.00 2014-05-09 08:06:33.000 129 12436.58 77.85 54619.18 88888.00 2014-05-09 08:06:33.125 129 12436.55 77.88 54619.18 88888.00 2014-05-09 08:06:33.250 129 12436.58 77.85 54619.15 88888.00 2014-05-09 08:06:33.375 129 12436.62 77.83 54619.10 88888.00 2014-05-09 08:06:33.500 129 12436.62 77.90 54619.07 88888.00 2014-05-09 08:06:33.625 129 12436.58 77.92 54619.03 88888.00 2014-05-09 08:06:33.750 129 12436.55 77.90 54619.03 88888.00 2014-05-09 08:06:33.875 129 12436.55 77.90 54619.05 88888.00 2014-05-09 08:06:34.000 129 12436.60 77.90 54618.95 88888.00 2014-05-09 08:06:34.125 129 12436.67 77.95 54618.93 88888.00 2014-05-09 08:06:34.250 129 12436.70 77.95 54618.93 88888.00 2014-05-09 08:06:34.375 129 12436.75 77.95 54618.88 88888.00 2014-05-09 08:06:34.500 129 12436.70 77.97 54618.88 88888.00 2014-05-09 08:06:34.625 129 12436.70 78.00 54618.85 88888.00 2014-05-09 08:06:34.750 129 12436.70 77.97 54618.82 88888.00 2014-05-09 08:06:34.875 129 12436.73 77.97 54618.80 88888.00 2014-05-09 08:06:35.000 129 12436.73 77.95 54618.75 88888.00 2014-05-09 08:06:35.125 129 12436.73 78.00 54618.78 88888.00 2014-05-09 08:06:35.250 129 12436.75 78.03 54618.72 88888.00 2014-05-09 08:06:35.375 129 12436.83 78.05 54618.75 88888.00 2014-05-09 08:06:35.500 129 12436.85 78.08 54618.72 88888.00 2014-05-09 08:06:35.625 129 12436.85 78.05 54618.72 88888.00 2014-05-09 08:06:35.750 129 12436.90 77.97 54618.65 88888.00 2014-05-09 08:06:35.875 129 12436.92 77.95 54618.60 88888.00 2014-05-09 08:06:36.000 129 12436.95 77.95 54618.60 88888.00 2014-05-09 08:06:36.125 129 12436.98 77.97 54618.60 88888.00 2014-05-09 08:06:36.250 129 12436.98 77.97 54618.57 88888.00 2014-05-09 08:06:36.375 129 12437.00 78.00 54618.55 88888.00 2014-05-09 08:06:36.500 129 12436.90 78.00 54618.55 88888.00 2014-05-09 08:06:36.625 129 12436.88 77.97 54618.53 88888.00 2014-05-09 08:06:36.750 129 12436.90 77.95 54618.50 88888.00 2014-05-09 08:06:36.875 129 12436.92 77.90 54618.45 88888.00 2014-05-09 08:06:37.000 129 12436.90 77.90 54618.40 88888.00 2014-05-09 08:06:37.125 129 12436.90 77.92 54618.43 88888.00 2014-05-09 08:06:37.250 129 12436.98 77.97 54618.43 88888.00 2014-05-09 08:06:37.375 129 12437.08 77.97 54618.43 88888.00 2014-05-09 08:06:37.500 129 12437.02 77.92 54618.38 88888.00 2014-05-09 08:06:37.625 129 12436.95 77.90 54618.40 88888.00 2014-05-09 08:06:37.750 129 12436.85 77.92 54618.38 88888.00 2014-05-09 08:06:37.875 129 12436.85 77.90 54618.35 88888.00 2014-05-09 08:06:38.000 129 12436.88 77.85 54618.32 88888.00 2014-05-09 08:06:38.125 129 12436.88 77.85 54618.30 88888.00 2014-05-09 08:06:38.250 129 12436.85 77.83 54618.28 88888.00 2014-05-09 08:06:38.375 129 12436.90 77.85 54618.28 88888.00 2014-05-09 08:06:38.500 129 12436.88 77.83 54618.28 88888.00 2014-05-09 08:06:38.625 129 12436.90 77.88 54618.25 88888.00 2014-05-09 08:06:38.750 129 12436.95 77.83 54618.20 88888.00 2014-05-09 08:06:38.875 129 12436.90 77.83 54618.18 88888.00 2014-05-09 08:06:39.000 129 12436.92 77.80 54618.12 88888.00 2014-05-09 08:06:39.125 129 12436.98 77.78 54618.15 88888.00 2014-05-09 08:06:39.250 129 12437.00 77.75 54618.12 88888.00 2014-05-09 08:06:39.375 129 12437.02 77.78 54618.10 88888.00 2014-05-09 08:06:39.500 129 12437.02 77.75 54618.05 88888.00 2014-05-09 08:06:39.625 129 12437.05 77.75 54618.03 88888.00 2014-05-09 08:06:39.750 129 12437.05 77.72 54618.00 88888.00 2014-05-09 08:06:39.875 129 12437.02 77.78 54617.97 88888.00 2014-05-09 08:06:40.000 129 12437.02 77.75 54617.95 88888.00 2014-05-09 08:06:40.125 129 12437.02 77.72 54618.00 88888.00 2014-05-09 08:06:40.250 129 12437.02 77.70 54617.95 88888.00 2014-05-09 08:06:40.375 129 12437.02 77.70 54617.93 88888.00 2014-05-09 08:06:40.500 129 12437.12 77.67 54617.90 88888.00 2014-05-09 08:06:40.625 129 12437.12 77.67 54617.90 88888.00 2014-05-09 08:06:40.750 129 12437.05 77.65 54617.88 88888.00 2014-05-09 08:06:40.875 129 12436.95 77.60 54617.85 88888.00 2014-05-09 08:06:41.000 129 12436.95 77.58 54617.85 88888.00 2014-05-09 08:06:41.125 129 12436.95 77.58 54617.85 88888.00 2014-05-09 08:06:41.250 129 12436.92 77.53 54617.82 88888.00 2014-05-09 08:06:41.375 129 12436.92 77.50 54617.80 88888.00 2014-05-09 08:06:41.500 129 12436.90 77.50 54617.75 88888.00 2014-05-09 08:06:41.625 129 12436.90 77.45 54617.72 88888.00 2014-05-09 08:06:41.750 129 12436.95 77.45 54617.72 88888.00 2014-05-09 08:06:41.875 129 12436.95 77.42 54617.70 88888.00 2014-05-09 08:06:42.000 129 12436.90 77.40 54617.68 88888.00 2014-05-09 08:06:42.125 129 12436.90 77.38 54617.68 88888.00 2014-05-09 08:06:42.250 129 12436.88 77.33 54617.68 88888.00 2014-05-09 08:06:42.375 129 12436.92 77.38 54617.68 88888.00 2014-05-09 08:06:42.500 129 12436.88 77.35 54617.65 88888.00 2014-05-09 08:06:42.625 129 12436.83 77.30 54617.62 88888.00 2014-05-09 08:06:42.750 129 12436.83 77.30 54617.60 88888.00 2014-05-09 08:06:42.875 129 12436.80 77.25 54617.55 88888.00 2014-05-09 08:06:43.000 129 12436.77 77.17 54617.53 88888.00 2014-05-09 08:06:43.125 129 12436.70 77.15 54617.50 88888.00 2014-05-09 08:06:43.250 129 12436.65 77.15 54617.53 88888.00 2014-05-09 08:06:43.375 129 12436.65 77.12 54617.53 88888.00 2014-05-09 08:06:43.500 129 12436.60 77.08 54617.47 88888.00 2014-05-09 08:06:43.625 129 12436.50 77.05 54617.47 88888.00 2014-05-09 08:06:43.750 129 12436.48 77.00 54617.45 88888.00 2014-05-09 08:06:43.875 129 12436.48 76.95 54617.40 88888.00 2014-05-09 08:06:44.000 129 12436.50 76.90 54617.40 88888.00 2014-05-09 08:06:44.125 129 12436.50 76.90 54617.43 88888.00 2014-05-09 08:06:44.250 129 12436.42 76.85 54617.38 88888.00 2014-05-09 08:06:44.375 129 12436.45 76.83 54617.38 88888.00 2014-05-09 08:06:44.500 129 12436.45 76.80 54617.32 88888.00 2014-05-09 08:06:44.625 129 12436.42 76.75 54617.30 88888.00 2014-05-09 08:06:44.750 129 12436.38 76.70 54617.30 88888.00 2014-05-09 08:06:44.875 129 12436.30 76.67 54617.28 88888.00 2014-05-09 08:06:45.000 129 12436.27 76.65 54617.25 88888.00 2014-05-09 08:06:45.125 129 12436.30 76.62 54617.25 88888.00 2014-05-09 08:06:45.250 129 12436.25 76.60 54617.22 88888.00 2014-05-09 08:06:45.375 129 12436.17 76.58 54617.22 88888.00 2014-05-09 08:06:45.500 129 12436.12 76.55 54617.18 88888.00 2014-05-09 08:06:45.625 129 12436.12 76.53 54617.18 88888.00 2014-05-09 08:06:45.750 129 12436.17 76.47 54617.18 88888.00 2014-05-09 08:06:45.875 129 12436.17 76.42 54617.12 88888.00 2014-05-09 08:06:46.000 129 12436.23 76.42 54617.12 88888.00 2014-05-09 08:06:46.125 129 12436.15 76.40 54617.10 88888.00 2014-05-09 08:06:46.250 129 12436.05 76.38 54617.07 88888.00 2014-05-09 08:06:46.375 129 12436.05 76.33 54617.05 88888.00 2014-05-09 08:06:46.500 129 12436.05 76.30 54617.05 88888.00 2014-05-09 08:06:46.625 129 12436.10 76.28 54617.03 88888.00 2014-05-09 08:06:46.750 129 12436.10 76.30 54617.00 88888.00 2014-05-09 08:06:46.875 129 12436.10 76.28 54616.97 88888.00 2014-05-09 08:06:47.000 129 12436.12 76.28 54616.93 88888.00 2014-05-09 08:06:47.125 129 12436.15 76.30 54616.93 88888.00 2014-05-09 08:06:47.250 129 12436.08 76.20 54616.90 88888.00 2014-05-09 08:06:47.375 129 12436.05 76.20 54616.88 88888.00 2014-05-09 08:06:47.500 129 12436.02 76.22 54616.85 88888.00 2014-05-09 08:06:47.625 129 12436.00 76.22 54616.85 88888.00 2014-05-09 08:06:47.750 129 12435.98 76.20 54616.88 88888.00 2014-05-09 08:06:47.875 129 12436.02 76.17 54616.82 88888.00 2014-05-09 08:06:48.000 129 12436.02 76.15 54616.80 88888.00 2014-05-09 08:06:48.125 129 12436.02 76.17 54616.78 88888.00 2014-05-09 08:06:48.250 129 12436.02 76.15 54616.75 88888.00 2014-05-09 08:06:48.375 129 12436.02 76.17 54616.72 88888.00 2014-05-09 08:06:48.500 129 12436.02 76.17 54616.72 88888.00 2014-05-09 08:06:48.625 129 12435.98 76.17 54616.72 88888.00 2014-05-09 08:06:48.750 129 12436.00 76.20 54616.70 88888.00 2014-05-09 08:06:48.875 129 12436.00 76.22 54616.68 88888.00 2014-05-09 08:06:49.000 129 12436.05 76.20 54616.62 88888.00 2014-05-09 08:06:49.125 129 12436.02 76.20 54616.60 88888.00 2014-05-09 08:06:49.250 129 12435.95 76.22 54616.57 88888.00 2014-05-09 08:06:49.375 129 12435.98 76.25 54616.55 88888.00 2014-05-09 08:06:49.500 129 12436.02 76.25 54616.53 88888.00 2014-05-09 08:06:49.625 129 12436.08 76.28 54616.45 88888.00 2014-05-09 08:06:49.750 129 12436.08 76.28 54616.43 88888.00 2014-05-09 08:06:49.875 129 12436.02 76.30 54616.40 88888.00 2014-05-09 08:06:50.000 129 12435.95 76.30 54616.35 88888.00 2014-05-09 08:06:50.125 129 12435.92 76.25 54616.35 88888.00 2014-05-09 08:06:50.250 129 12436.00 76.28 54616.35 88888.00 2014-05-09 08:06:50.375 129 12436.10 76.33 54616.35 88888.00 2014-05-09 08:06:50.500 129 12436.05 76.35 54616.30 88888.00 2014-05-09 08:06:50.625 129 12435.98 76.35 54616.28 88888.00 2014-05-09 08:06:50.750 129 12436.00 76.38 54616.22 88888.00 2014-05-09 08:06:50.875 129 12436.05 76.38 54616.20 88888.00 2014-05-09 08:06:51.000 129 12436.08 76.35 54616.15 88888.00 2014-05-09 08:06:51.125 129 12436.05 76.40 54616.15 88888.00 2014-05-09 08:06:51.250 129 12436.08 76.38 54616.10 88888.00 2014-05-09 08:06:51.375 129 12436.15 76.40 54616.05 88888.00 2014-05-09 08:06:51.500 129 12436.17 76.45 54616.03 88888.00 2014-05-09 08:06:51.625 129 12436.23 76.45 54616.00 88888.00 2014-05-09 08:06:51.750 129 12436.25 76.47 54615.97 88888.00 2014-05-09 08:06:51.875 129 12436.35 76.47 54615.95 88888.00 2014-05-09 08:06:52.000 129 12436.30 76.50 54615.90 88888.00 2014-05-09 08:06:52.125 129 12436.30 76.50 54615.88 88888.00 2014-05-09 08:06:52.250 129 12436.30 76.53 54615.82 88888.00 2014-05-09 08:06:52.375 129 12436.40 76.55 54615.80 88888.00 2014-05-09 08:06:52.500 129 12436.42 76.55 54615.80 88888.00 2014-05-09 08:06:52.625 129 12436.48 76.60 54615.75 88888.00 2014-05-09 08:06:52.750 129 12436.48 76.62 54615.68 88888.00 2014-05-09 08:06:52.875 129 12436.45 76.67 54615.68 88888.00 2014-05-09 08:06:53.000 129 12436.45 76.70 54615.68 88888.00 2014-05-09 08:06:53.125 129 12436.48 76.72 54615.62 88888.00 2014-05-09 08:06:53.250 129 12436.48 76.75 54615.57 88888.00 2014-05-09 08:06:53.375 129 12436.55 76.78 54615.55 88888.00 2014-05-09 08:06:53.500 129 12436.58 76.78 54615.50 88888.00 2014-05-09 08:06:53.625 129 12436.55 76.80 54615.45 88888.00 2014-05-09 08:06:53.750 129 12436.60 76.85 54615.40 88888.00 2014-05-09 08:06:53.875 129 12436.65 76.85 54615.38 88888.00 2014-05-09 08:06:54.000 129 12436.73 76.83 54615.38 88888.00 2014-05-09 08:06:54.125 129 12436.75 76.83 54615.32 88888.00 2014-05-09 08:06:54.250 129 12436.75 76.85 54615.28 88888.00 2014-05-09 08:06:54.375 129 12436.75 76.85 54615.28 88888.00 2014-05-09 08:06:54.500 129 12436.73 76.88 54615.25 88888.00 2014-05-09 08:06:54.625 129 12436.73 76.90 54615.25 88888.00 2014-05-09 08:06:54.750 129 12436.77 76.90 54615.22 88888.00 2014-05-09 08:06:54.875 129 12436.77 76.88 54615.18 88888.00 2014-05-09 08:06:55.000 129 12436.83 76.92 54615.15 88888.00 2014-05-09 08:06:55.125 129 12436.88 76.95 54615.12 88888.00 2014-05-09 08:06:55.250 129 12436.88 76.95 54615.07 88888.00 2014-05-09 08:06:55.375 129 12436.88 76.92 54615.05 88888.00 2014-05-09 08:06:55.500 129 12436.90 76.95 54615.05 88888.00 2014-05-09 08:06:55.625 129 12436.85 76.95 54615.03 88888.00 2014-05-09 08:06:55.750 129 12436.83 76.95 54614.97 88888.00 2014-05-09 08:06:55.875 129 12436.83 76.97 54614.97 88888.00 2014-05-09 08:06:56.000 129 12436.85 76.95 54614.93 88888.00 2014-05-09 08:06:56.125 129 12436.83 76.95 54614.93 88888.00 2014-05-09 08:06:56.250 129 12436.75 76.92 54614.90 88888.00 2014-05-09 08:06:56.375 129 12436.73 76.92 54614.88 88888.00 2014-05-09 08:06:56.500 129 12436.70 76.88 54614.82 88888.00 2014-05-09 08:06:56.625 129 12436.70 76.88 54614.78 88888.00 2014-05-09 08:06:56.750 129 12436.75 76.88 54614.78 88888.00 2014-05-09 08:06:56.875 129 12436.73 76.85 54614.75 88888.00 2014-05-09 08:06:57.000 129 12436.73 76.80 54614.68 88888.00 2014-05-09 08:06:57.125 129 12436.73 76.80 54614.68 88888.00 2014-05-09 08:06:57.250 129 12436.67 76.75 54614.65 88888.00 2014-05-09 08:06:57.375 129 12436.70 76.72 54614.62 88888.00 2014-05-09 08:06:57.500 129 12436.70 76.70 54614.60 88888.00 2014-05-09 08:06:57.625 129 12436.65 76.70 54614.60 88888.00 2014-05-09 08:06:57.750 129 12436.67 76.67 54614.57 88888.00 2014-05-09 08:06:57.875 129 12436.62 76.65 54614.55 88888.00 2014-05-09 08:06:58.000 129 12436.60 76.60 54614.53 88888.00 2014-05-09 08:06:58.125 129 12436.60 76.55 54614.50 88888.00 2014-05-09 08:06:58.250 129 12436.55 76.53 54614.45 88888.00 2014-05-09 08:06:58.375 129 12436.58 76.50 54614.45 88888.00 2014-05-09 08:06:58.500 129 12436.60 76.47 54614.43 88888.00 2014-05-09 08:06:58.625 129 12436.55 76.40 54614.38 88888.00 2014-05-09 08:06:58.750 129 12436.52 76.40 54614.38 88888.00 2014-05-09 08:06:58.875 129 12436.52 76.35 54614.38 88888.00 2014-05-09 08:06:59.000 129 12436.52 76.30 54614.32 88888.00 2014-05-09 08:06:59.125 129 12436.58 76.22 54614.32 88888.00 2014-05-09 08:06:59.250 129 12436.58 76.20 54614.28 88888.00 2014-05-09 08:06:59.375 129 12436.52 76.15 54614.28 88888.00 2014-05-09 08:06:59.500 129 12436.48 76.10 54614.25 88888.00 2014-05-09 08:06:59.625 129 12436.42 76.08 54614.22 88888.00 2014-05-09 08:06:59.750 129 12436.42 76.08 54614.20 88888.00 2014-05-09 08:06:59.875 129 12436.40 76.03 54614.20 88888.00 2014-05-09 08:07:00.000 129 12436.42 76.03 54614.15 88888.00 2014-05-09 08:07:00.125 129 12436.40 75.95 54614.12 88888.00 2014-05-09 08:07:00.250 129 12436.33 75.90 54614.12 88888.00 2014-05-09 08:07:00.375 129 12436.25 75.90 54614.15 88888.00 2014-05-09 08:07:00.500 129 12436.25 75.85 54614.12 88888.00 2014-05-09 08:07:00.625 129 12436.20 75.80 54614.10 88888.00 2014-05-09 08:07:00.750 129 12436.23 75.78 54614.07 88888.00 2014-05-09 08:07:00.875 129 12436.20 75.70 54614.05 88888.00 2014-05-09 08:07:01.000 129 12436.15 75.65 54614.00 88888.00 2014-05-09 08:07:01.125 129 12436.08 75.60 54614.00 88888.00 2014-05-09 08:07:01.250 129 12436.08 75.58 54613.97 88888.00 2014-05-09 08:07:01.375 129 12436.08 75.50 54613.95 88888.00 2014-05-09 08:07:01.500 129 12436.02 75.42 54613.90 88888.00 2014-05-09 08:07:01.625 129 12435.98 75.40 54613.93 88888.00 2014-05-09 08:07:01.750 129 12435.98 75.35 54613.90 88888.00 2014-05-09 08:07:01.875 129 12436.00 75.33 54613.93 88888.00 2014-05-09 08:07:02.000 129 12435.98 75.25 54613.85 88888.00 2014-05-09 08:07:02.125 129 12435.85 75.20 54613.82 88888.00 2014-05-09 08:07:02.250 129 12435.77 75.15 54613.80 88888.00 2014-05-09 08:07:02.375 129 12435.85 75.12 54613.75 88888.00 2014-05-09 08:07:02.500 129 12435.73 75.05 54613.75 88888.00 2014-05-09 08:07:02.625 129 12435.58 74.97 54613.70 88888.00 2014-05-09 08:07:02.750 129 12435.55 74.92 54613.70 88888.00 2014-05-09 08:07:02.875 129 12435.55 74.88 54613.70 88888.00 2014-05-09 08:07:03.000 129 12435.52 74.83 54613.65 88888.00 2014-05-09 08:07:03.125 129 12435.42 74.78 54613.65 88888.00 2014-05-09 08:07:03.250 129 12435.35 74.70 54613.65 88888.00 2014-05-09 08:07:03.375 129 12435.40 74.67 54613.65 88888.00 2014-05-09 08:07:03.500 129 12435.40 74.62 54613.62 88888.00 2014-05-09 08:07:03.625 129 12435.38 74.58 54613.60 88888.00 2014-05-09 08:07:03.750 129 12435.33 74.55 54613.60 88888.00 2014-05-09 08:07:03.875 129 12435.23 74.50 54613.55 88888.00 2014-05-09 08:07:04.000 129 12435.17 74.45 54613.55 88888.00 2014-05-09 08:07:04.125 129 12435.15 74.45 54613.55 88888.00 2014-05-09 08:07:04.250 129 12435.05 74.38 54613.53 88888.00 2014-05-09 08:07:04.375 129 12435.10 74.35 54613.53 88888.00 2014-05-09 08:07:04.500 129 12435.10 74.33 54613.53 88888.00 2014-05-09 08:07:04.625 129 12435.00 74.28 54613.47 88888.00 2014-05-09 08:07:04.750 129 12434.90 74.22 54613.45 88888.00 2014-05-09 08:07:04.875 129 12434.83 74.10 54613.43 88888.00 2014-05-09 08:07:05.000 129 12434.77 74.05 54613.43 88888.00 2014-05-09 08:07:05.125 129 12434.67 74.05 54613.43 88888.00 2014-05-09 08:07:05.250 129 12434.65 74.03 54613.40 88888.00 2014-05-09 08:07:05.375 129 12434.65 73.97 54613.40 88888.00 2014-05-09 08:07:05.500 129 12434.65 73.92 54613.40 88888.00 2014-05-09 08:07:05.625 129 12434.62 73.88 54613.32 88888.00 2014-05-09 08:07:05.750 129 12434.58 73.83 54613.32 88888.00 2014-05-09 08:07:05.875 129 12434.45 73.72 54613.32 88888.00 2014-05-09 08:07:06.000 129 12434.40 73.70 54613.28 88888.00 2014-05-09 08:07:06.125 129 12434.40 73.67 54613.25 88888.00 2014-05-09 08:07:06.250 129 12434.40 73.60 54613.20 88888.00 2014-05-09 08:07:06.375 129 12434.38 73.55 54613.18 88888.00 2014-05-09 08:07:06.500 129 12434.27 73.50 54613.15 88888.00 2014-05-09 08:07:06.625 129 12434.25 73.42 54613.15 88888.00 2014-05-09 08:07:06.750 129 12434.30 73.42 54613.12 88888.00 2014-05-09 08:07:06.875 129 12434.25 73.38 54613.10 88888.00 2014-05-09 08:07:07.000 129 12434.20 73.28 54613.10 88888.00 2014-05-09 08:07:07.125 129 12434.10 73.22 54613.05 88888.00 2014-05-09 08:07:07.250 129 12434.02 73.12 54613.00 88888.00 2014-05-09 08:07:07.375 129 12434.02 73.10 54613.00 88888.00 2014-05-09 08:07:07.500 129 12434.05 73.05 54612.97 88888.00 2014-05-09 08:07:07.625 129 12434.08 73.00 54612.95 88888.00 2014-05-09 08:07:07.750 129 12434.12 72.95 54612.90 88888.00 2014-05-09 08:07:07.875 129 12434.10 72.90 54612.88 88888.00 2014-05-09 08:07:08.000 129 12434.08 72.85 54612.82 88888.00 2014-05-09 08:07:08.125 129 12434.02 72.78 54612.85 88888.00 2014-05-09 08:07:08.250 129 12434.02 72.70 54612.85 88888.00 2014-05-09 08:07:08.375 129 12434.02 72.72 54612.78 88888.00 2014-05-09 08:07:08.500 129 12433.98 72.67 54612.72 88888.00 2014-05-09 08:07:08.625 129 12433.98 72.65 54612.72 88888.00 2014-05-09 08:07:08.750 129 12434.00 72.62 54612.70 88888.00 2014-05-09 08:07:08.875 129 12434.02 72.60 54612.68 88888.00 2014-05-09 08:07:09.000 129 12434.05 72.50 54612.65 88888.00 2014-05-09 08:07:09.125 129 12434.00 72.47 54612.60 88888.00 2014-05-09 08:07:09.250 129 12433.92 72.40 54612.55 88888.00 2014-05-09 08:07:09.375 129 12434.00 72.38 54612.50 88888.00 2014-05-09 08:07:09.500 129 12434.00 72.35 54612.47 88888.00 2014-05-09 08:07:09.625 129 12433.90 72.30 54612.47 88888.00 2014-05-09 08:07:09.750 129 12433.77 72.22 54612.45 88888.00 2014-05-09 08:07:09.875 129 12433.83 72.20 54612.45 88888.00 2014-05-09 08:07:10.000 129 12433.88 72.17 54612.40 88888.00 2014-05-09 08:07:10.125 129 12433.77 72.15 54612.38 88888.00 2014-05-09 08:07:10.250 129 12433.73 72.12 54612.38 88888.00 2014-05-09 08:07:10.375 129 12433.75 72.10 54612.30 88888.00 2014-05-09 08:07:10.500 129 12433.73 72.00 54612.25 88888.00 2014-05-09 08:07:10.625 129 12433.75 72.00 54612.20 88888.00 2014-05-09 08:07:10.750 129 12433.83 72.00 54612.20 88888.00 2014-05-09 08:07:10.875 129 12433.83 71.92 54612.15 88888.00 2014-05-09 08:07:11.000 129 12433.88 71.90 54612.12 88888.00 2014-05-09 08:07:11.125 129 12433.85 71.92 54612.15 88888.00 2014-05-09 08:07:11.250 129 12433.75 71.85 54612.10 88888.00 2014-05-09 08:07:11.375 129 12433.75 71.78 54612.07 88888.00 2014-05-09 08:07:11.500 129 12433.70 71.72 54612.05 88888.00 2014-05-09 08:07:11.625 129 12433.73 71.72 54612.00 88888.00 2014-05-09 08:07:11.750 129 12433.75 71.72 54611.95 88888.00 2014-05-09 08:07:11.875 129 12433.77 71.67 54611.95 88888.00 2014-05-09 08:07:12.000 129 12433.75 71.60 54611.90 88888.00 2014-05-09 08:07:12.125 129 12433.75 71.58 54611.85 88888.00 2014-05-09 08:07:12.250 129 12433.67 71.53 54611.82 88888.00 2014-05-09 08:07:12.375 129 12433.62 71.53 54611.80 88888.00 2014-05-09 08:07:12.500 129 12433.58 71.53 54611.80 88888.00 2014-05-09 08:07:12.625 129 12433.55 71.53 54611.75 88888.00 2014-05-09 08:07:12.750 129 12433.55 71.47 54611.70 88888.00 2014-05-09 08:07:12.875 129 12433.48 71.45 54611.68 88888.00 2014-05-09 08:07:13.000 129 12433.45 71.40 54611.62 88888.00 2014-05-09 08:07:13.125 129 12433.50 71.40 54611.62 88888.00 2014-05-09 08:07:13.250 129 12433.52 71.38 54611.57 88888.00 2014-05-09 08:07:13.375 129 12433.52 71.33 54611.55 88888.00 2014-05-09 08:07:13.500 129 12433.48 71.30 54611.50 88888.00 2014-05-09 08:07:13.625 129 12433.45 71.28 54611.47 88888.00 2014-05-09 08:07:13.750 129 12433.48 71.28 54611.43 88888.00 2014-05-09 08:07:13.875 129 12433.45 71.25 54611.40 88888.00 2014-05-09 08:07:14.000 129 12433.45 71.22 54611.35 88888.00 2014-05-09 08:07:14.125 129 12433.42 71.20 54611.32 88888.00 2014-05-09 08:07:14.250 129 12433.42 71.17 54611.28 88888.00 2014-05-09 08:07:14.375 129 12433.48 71.17 54611.25 88888.00 2014-05-09 08:07:14.500 129 12433.60 71.17 54611.22 88888.00 2014-05-09 08:07:14.625 129 12433.60 71.12 54611.18 88888.00 2014-05-09 08:07:14.750 129 12433.62 71.10 54611.12 88888.00 2014-05-09 08:07:14.875 129 12433.60 71.08 54611.15 88888.00 2014-05-09 08:07:15.000 129 12433.60 71.05 54611.10 88888.00 2014-05-09 08:07:15.125 129 12433.65 71.10 54611.07 88888.00 2014-05-09 08:07:15.250 129 12433.62 71.05 54611.03 88888.00 2014-05-09 08:07:15.375 129 12433.65 71.05 54610.97 88888.00 2014-05-09 08:07:15.500 129 12433.62 71.03 54610.95 88888.00 2014-05-09 08:07:15.625 129 12433.62 71.03 54610.90 88888.00 2014-05-09 08:07:15.750 129 12433.60 71.00 54610.88 88888.00 2014-05-09 08:07:15.875 129 12433.60 71.00 54610.82 88888.00 2014-05-09 08:07:16.000 129 12433.55 70.97 54610.80 88888.00 2014-05-09 08:07:16.125 129 12433.42 70.95 54610.75 88888.00 2014-05-09 08:07:16.250 129 12433.35 70.88 54610.72 88888.00 2014-05-09 08:07:16.375 129 12433.35 70.88 54610.70 88888.00 2014-05-09 08:07:16.500 129 12433.27 70.88 54610.68 88888.00 2014-05-09 08:07:16.625 129 12433.30 70.85 54610.65 88888.00 2014-05-09 08:07:16.750 129 12433.30 70.83 54610.62 88888.00 2014-05-09 08:07:16.875 129 12433.25 70.83 54610.60 88888.00 2014-05-09 08:07:17.000 129 12433.15 70.83 54610.53 88888.00 2014-05-09 08:07:17.125 129 12433.02 70.80 54610.53 88888.00 2014-05-09 08:07:17.250 129 12433.08 70.72 54610.50 88888.00 2014-05-09 08:07:17.375 129 12433.10 70.72 54610.53 88888.00 2014-05-09 08:07:17.500 129 12433.12 70.72 54610.47 88888.00 2014-05-09 08:07:17.625 129 12433.10 70.70 54610.43 88888.00 2014-05-09 08:07:17.750 129 12433.08 70.65 54610.38 88888.00 2014-05-09 08:07:17.875 129 12433.12 70.62 54610.35 88888.00 2014-05-09 08:07:18.000 129 12433.12 70.62 54610.30 88888.00 2014-05-09 08:07:18.125 129 12433.10 70.62 54610.32 88888.00 2014-05-09 08:07:18.250 129 12433.08 70.62 54610.35 88888.00 2014-05-09 08:07:18.375 129 12433.05 70.60 54610.30 88888.00 2014-05-09 08:07:18.500 129 12433.00 70.58 54610.25 88888.00 2014-05-09 08:07:18.625 129 12433.00 70.53 54610.22 88888.00 2014-05-09 08:07:18.750 129 12433.02 70.47 54610.15 88888.00 2014-05-09 08:07:18.875 129 12432.98 70.42 54610.07 88888.00 2014-05-09 08:07:19.000 129 12432.92 70.40 54610.07 88888.00 2014-05-09 08:07:19.125 129 12432.98 70.42 54610.10 88888.00 2014-05-09 08:07:19.250 129 12432.95 70.40 54610.05 88888.00 2014-05-09 08:07:19.375 129 12432.88 70.38 54610.00 88888.00 2014-05-09 08:07:19.500 129 12432.90 70.35 54609.97 88888.00 2014-05-09 08:07:19.625 129 12432.90 70.33 54609.95 88888.00 2014-05-09 08:07:19.750 129 12432.88 70.30 54609.95 88888.00 2014-05-09 08:07:19.875 129 12432.88 70.28 54609.95 88888.00 2014-05-09 08:07:20.000 129 12432.83 70.22 54609.93 88888.00 2014-05-09 08:07:20.125 129 12432.75 70.20 54609.88 88888.00 2014-05-09 08:07:20.250 129 12432.60 70.15 54609.85 88888.00 2014-05-09 08:07:20.375 129 12432.62 70.12 54609.80 88888.00 2014-05-09 08:07:20.500 129 12432.65 69.97 54609.75 88888.00 2014-05-09 08:07:20.625 129 12432.67 69.92 54609.75 88888.00 2014-05-09 08:07:20.750 129 12432.60 69.90 54609.72 88888.00 2014-05-09 08:07:20.875 129 12432.52 69.85 54609.70 88888.00 2014-05-09 08:07:21.000 129 12432.52 69.83 54609.70 88888.00 2014-05-09 08:07:21.125 129 12432.50 69.75 54609.68 88888.00 2014-05-09 08:07:21.250 129 12432.45 69.70 54609.65 88888.00 2014-05-09 08:07:21.375 129 12432.40 69.70 54609.62 88888.00 2014-05-09 08:07:21.500 129 12432.33 69.65 54609.62 88888.00 2014-05-09 08:07:21.625 129 12432.35 69.60 54609.57 88888.00 2014-05-09 08:07:21.750 129 12432.30 69.55 54609.57 88888.00 2014-05-09 08:07:21.875 129 12432.25 69.53 54609.50 88888.00 2014-05-09 08:07:22.000 129 12432.30 69.47 54609.47 88888.00 2014-05-09 08:07:22.125 129 12432.30 69.45 54609.43 88888.00 2014-05-09 08:07:22.250 129 12432.27 69.35 54609.43 88888.00 2014-05-09 08:07:22.375 129 12432.23 69.28 54609.35 88888.00 2014-05-09 08:07:22.500 129 12432.23 69.28 54609.35 88888.00 2014-05-09 08:07:22.625 129 12432.20 69.28 54609.35 88888.00 2014-05-09 08:07:22.750 129 12432.17 69.20 54609.32 88888.00 2014-05-09 08:07:22.875 129 12432.15 69.20 54609.30 88888.00 2014-05-09 08:07:23.000 129 12432.15 69.15 54609.25 88888.00 2014-05-09 08:07:23.125 129 12432.17 69.12 54609.25 88888.00 2014-05-09 08:07:23.250 129 12432.12 69.10 54609.22 88888.00 2014-05-09 08:07:23.375 129 12432.10 69.05 54609.22 88888.00 2014-05-09 08:07:23.500 129 12432.02 69.03 54609.20 88888.00 2014-05-09 08:07:23.625 129 12431.98 68.95 54609.15 88888.00 2014-05-09 08:07:23.750 129 12431.98 68.92 54609.12 88888.00 2014-05-09 08:07:23.875 129 12431.95 68.92 54609.07 88888.00 2014-05-09 08:07:24.000 129 12431.92 68.88 54609.05 88888.00 2014-05-09 08:07:24.125 129 12431.90 68.85 54609.00 88888.00 2014-05-09 08:07:24.250 129 12431.95 68.80 54608.95 88888.00 2014-05-09 08:07:24.375 129 12431.95 68.75 54608.95 88888.00 2014-05-09 08:07:24.500 129 12431.88 68.72 54608.93 88888.00 2014-05-09 08:07:24.625 129 12431.88 68.75 54608.90 88888.00 2014-05-09 08:07:24.750 129 12431.83 68.72 54608.88 88888.00 2014-05-09 08:07:24.875 129 12431.83 68.62 54608.80 88888.00 2014-05-09 08:07:25.000 129 12431.88 68.58 54608.80 88888.00 2014-05-09 08:07:25.125 129 12431.85 68.58 54608.80 88888.00 2014-05-09 08:07:25.250 129 12431.77 68.55 54608.78 88888.00 2014-05-09 08:07:25.375 129 12431.75 68.53 54608.75 88888.00 2014-05-09 08:07:25.500 129 12431.73 68.45 54608.70 88888.00 2014-05-09 08:07:25.625 129 12431.70 68.40 54608.68 88888.00 2014-05-09 08:07:25.750 129 12431.65 68.38 54608.65 88888.00 2014-05-09 08:07:25.875 129 12431.67 68.35 54608.62 88888.00 2014-05-09 08:07:26.000 129 12431.75 68.30 54608.57 88888.00 2014-05-09 08:07:26.125 129 12431.73 68.30 54608.55 88888.00 2014-05-09 08:07:26.250 129 12431.62 68.22 54608.50 88888.00 2014-05-09 08:07:26.375 129 12431.65 68.17 54608.50 88888.00 2014-05-09 08:07:26.500 129 12431.65 68.17 54608.47 88888.00 2014-05-09 08:07:26.625 129 12431.60 68.12 54608.45 88888.00 2014-05-09 08:07:26.750 129 12431.55 68.10 54608.40 88888.00 2014-05-09 08:07:26.875 129 12431.45 68.00 54608.38 88888.00 2014-05-09 08:07:27.000 129 12431.50 67.95 54608.32 88888.00 2014-05-09 08:07:27.125 129 12431.45 67.90 54608.28 88888.00 2014-05-09 08:07:27.250 129 12431.48 67.85 54608.22 88888.00 2014-05-09 08:07:27.375 129 12431.40 67.80 54608.20 88888.00 2014-05-09 08:07:27.500 129 12431.30 67.78 54608.22 88888.00 2014-05-09 08:07:27.625 129 12431.33 67.75 54608.22 88888.00 2014-05-09 08:07:27.750 129 12431.42 67.72 54608.22 88888.00 2014-05-09 08:07:27.875 129 12431.42 67.70 54608.15 88888.00 2014-05-09 08:07:28.000 129 12431.42 67.67 54608.10 88888.00 2014-05-09 08:07:28.125 129 12431.48 67.65 54608.07 88888.00 2014-05-09 08:07:28.250 129 12431.40 67.60 54608.00 88888.00 2014-05-09 08:07:28.375 129 12431.40 67.60 54607.97 88888.00 2014-05-09 08:07:28.500 129 12431.38 67.55 54607.97 88888.00 2014-05-09 08:07:28.625 129 12431.40 67.55 54607.97 88888.00 2014-05-09 08:07:28.750 129 12431.40 67.58 54607.95 88888.00 2014-05-09 08:07:28.875 129 12431.40 67.55 54607.90 88888.00 2014-05-09 08:07:29.000 129 12431.35 67.50 54607.85 88888.00 2014-05-09 08:07:29.125 129 12431.38 67.53 54607.82 88888.00 2014-05-09 08:07:29.250 129 12431.33 67.45 54607.80 88888.00 2014-05-09 08:07:29.375 129 12431.27 67.42 54607.78 88888.00 2014-05-09 08:07:29.500 129 12431.17 67.38 54607.75 88888.00 2014-05-09 08:07:29.625 129 12431.15 67.35 54607.72 88888.00 2014-05-09 08:07:29.750 129 12431.17 67.35 54607.70 88888.00 2014-05-09 08:07:29.875 129 12431.12 67.35 54607.68 88888.00 2014-05-09 08:07:30.000 129 12431.08 67.30 54607.65 88888.00 2014-05-09 08:07:30.125 129 12431.02 67.28 54607.60 88888.00 2014-05-09 08:07:30.250 129 12431.02 67.25 54607.60 88888.00 2014-05-09 08:07:30.375 129 12431.05 67.25 54607.60 88888.00 2014-05-09 08:07:30.500 129 12430.92 67.20 54607.55 88888.00 2014-05-09 08:07:30.625 129 12430.85 67.15 54607.53 88888.00 2014-05-09 08:07:30.750 129 12430.80 67.10 54607.47 88888.00 2014-05-09 08:07:30.875 129 12430.83 67.12 54607.45 88888.00 2014-05-09 08:07:31.000 129 12430.83 67.10 54607.43 88888.00 2014-05-09 08:07:31.125 129 12430.70 67.05 54607.40 88888.00 2014-05-09 08:07:31.250 129 12430.62 67.03 54607.35 88888.00 2014-05-09 08:07:31.375 129 12430.60 67.00 54607.30 88888.00 2014-05-09 08:07:31.500 129 12430.55 66.95 54607.28 88888.00 2014-05-09 08:07:31.625 129 12430.52 66.95 54607.28 88888.00 2014-05-09 08:07:31.750 129 12430.50 66.92 54607.25 88888.00 2014-05-09 08:07:31.875 129 12430.48 66.92 54607.22 88888.00 2014-05-09 08:07:32.000 129 12430.42 66.90 54607.20 88888.00 2014-05-09 08:07:32.125 129 12430.38 66.90 54607.20 88888.00 2014-05-09 08:07:32.250 129 12430.33 66.83 54607.15 88888.00 2014-05-09 08:07:32.375 129 12430.30 66.83 54607.12 88888.00 2014-05-09 08:07:32.500 129 12430.23 66.80 54607.12 88888.00 2014-05-09 08:07:32.625 129 12430.08 66.75 54607.10 88888.00 2014-05-09 08:07:32.750 129 12430.10 66.72 54607.05 88888.00 2014-05-09 08:07:32.875 129 12430.10 66.72 54607.03 88888.00 2014-05-09 08:07:33.000 129 12430.05 66.67 54607.03 88888.00 2014-05-09 08:07:33.125 129 12429.95 66.62 54607.00 88888.00 2014-05-09 08:07:33.250 129 12429.90 66.60 54606.97 88888.00 2014-05-09 08:07:33.375 129 12429.92 66.60 54606.90 88888.00 2014-05-09 08:07:33.500 129 12429.90 66.58 54606.85 88888.00 2014-05-09 08:07:33.625 129 12429.90 66.53 54606.82 88888.00 2014-05-09 08:07:33.750 129 12429.80 66.47 54606.80 88888.00 2014-05-09 08:07:33.875 129 12429.83 66.47 54606.82 88888.00 2014-05-09 08:07:34.000 129 12429.90 66.50 54606.80 88888.00 2014-05-09 08:07:34.125 129 12429.90 66.47 54606.78 88888.00 2014-05-09 08:07:34.250 129 12429.77 66.45 54606.72 88888.00 2014-05-09 08:07:34.375 129 12429.70 66.42 54606.70 88888.00 2014-05-09 08:07:34.500 129 12429.62 66.40 54606.68 88888.00 2014-05-09 08:07:34.625 129 12429.60 66.38 54606.65 88888.00 2014-05-09 08:07:34.750 129 12429.65 66.38 54606.57 88888.00 2014-05-09 08:07:34.875 129 12429.62 66.35 54606.53 88888.00 2014-05-09 08:07:35.000 129 12429.60 66.35 54606.53 88888.00 2014-05-09 08:07:35.125 129 12429.67 66.38 54606.50 88888.00 2014-05-09 08:07:35.250 129 12429.67 66.38 54606.47 88888.00 2014-05-09 08:07:35.375 129 12429.67 66.40 54606.43 88888.00 2014-05-09 08:07:35.500 129 12429.67 66.38 54606.40 88888.00 2014-05-09 08:07:35.625 129 12429.62 66.40 54606.38 88888.00 2014-05-09 08:07:35.750 129 12429.62 66.35 54606.32 88888.00 2014-05-09 08:07:35.875 129 12429.60 66.30 54606.32 88888.00 2014-05-09 08:07:36.000 129 12429.50 66.33 54606.30 88888.00 2014-05-09 08:07:36.125 129 12429.48 66.35 54606.28 88888.00 2014-05-09 08:07:36.250 129 12429.48 66.30 54606.22 88888.00 2014-05-09 08:07:36.375 129 12429.45 66.22 54606.15 88888.00 2014-05-09 08:07:36.500 129 12429.38 66.25 54606.15 88888.00 2014-05-09 08:07:36.625 129 12429.38 66.25 54606.12 88888.00 2014-05-09 08:07:36.750 129 12429.35 66.25 54606.10 88888.00 2014-05-09 08:07:36.875 129 12429.30 66.22 54606.05 88888.00 2014-05-09 08:07:37.000 129 12429.23 66.17 54606.00 88888.00 2014-05-09 08:07:37.125 129 12429.15 66.12 54605.97 88888.00 2014-05-09 08:07:37.250 129 12429.08 66.12 54605.97 88888.00 2014-05-09 08:07:37.375 129 12429.02 66.12 54605.95 88888.00 2014-05-09 08:07:37.500 129 12428.95 66.12 54605.90 88888.00 2014-05-09 08:07:37.625 129 12428.95 66.10 54605.88 88888.00 2014-05-09 08:07:37.750 129 12428.95 66.10 54605.85 88888.00 2014-05-09 08:07:37.875 129 12428.90 66.08 54605.85 88888.00 2014-05-09 08:07:38.000 129 12428.77 66.05 54605.80 88888.00 2014-05-09 08:07:38.125 129 12428.75 66.00 54605.78 88888.00 2014-05-09 08:07:38.250 129 12428.67 65.95 54605.78 88888.00 2014-05-09 08:07:38.375 129 12428.62 65.97 54605.75 88888.00 2014-05-09 08:07:38.500 129 12428.55 66.03 54605.75 88888.00 2014-05-09 08:07:38.625 129 12428.52 65.97 54605.70 88888.00 2014-05-09 08:07:38.750 129 12428.40 65.88 54605.68 88888.00 2014-05-09 08:07:38.875 129 12428.33 65.88 54605.62 88888.00 2014-05-09 08:07:39.000 129 12428.25 65.88 54605.62 88888.00 2014-05-09 08:07:39.125 129 12428.25 65.88 54605.62 88888.00 2014-05-09 08:07:39.250 129 12428.20 65.85 54605.57 88888.00 2014-05-09 08:07:39.375 129 12428.08 65.80 54605.57 88888.00 2014-05-09 08:07:39.500 129 12428.02 65.78 54605.53 88888.00 2014-05-09 08:07:39.625 129 12428.02 65.80 54605.47 88888.00 2014-05-09 08:07:39.750 129 12428.00 65.72 54605.45 88888.00 2014-05-09 08:07:39.875 129 12428.00 65.70 54605.45 88888.00 2014-05-09 08:07:40.000 129 12427.95 65.67 54605.43 88888.00 2014-05-09 08:07:40.125 129 12427.77 65.62 54605.40 88888.00 2014-05-09 08:07:40.250 129 12427.73 65.62 54605.40 88888.00 2014-05-09 08:07:40.375 129 12427.75 65.58 54605.38 88888.00 2014-05-09 08:07:40.500 129 12427.70 65.53 54605.38 88888.00 2014-05-09 08:07:40.625 129 12427.62 65.47 54605.32 88888.00 2014-05-09 08:07:40.750 129 12427.58 65.45 54605.28 88888.00 2014-05-09 08:07:40.875 129 12427.58 65.40 54605.28 88888.00 2014-05-09 08:07:41.000 129 12427.58 65.35 54605.25 88888.00 2014-05-09 08:07:41.125 129 12427.45 65.30 54605.22 88888.00 2014-05-09 08:07:41.250 129 12427.33 65.28 54605.18 88888.00 2014-05-09 08:07:41.375 129 12427.33 65.22 54605.18 88888.00 2014-05-09 08:07:41.500 129 12427.35 65.15 54605.15 88888.00 2014-05-09 08:07:41.625 129 12427.33 65.12 54605.10 88888.00 2014-05-09 08:07:41.750 129 12427.27 65.10 54605.10 88888.00 2014-05-09 08:07:41.875 129 12427.20 65.12 54605.07 88888.00 2014-05-09 08:07:42.000 129 12427.23 65.08 54605.07 88888.00 2014-05-09 08:07:42.125 129 12427.12 65.03 54605.03 88888.00 2014-05-09 08:07:42.250 129 12427.08 64.95 54605.00 88888.00 2014-05-09 08:07:42.375 129 12427.15 64.90 54604.97 88888.00 2014-05-09 08:07:42.500 129 12427.15 64.90 54604.95 88888.00 2014-05-09 08:07:42.625 129 12427.12 64.90 54604.93 88888.00 2014-05-09 08:07:42.750 129 12427.00 64.83 54604.88 88888.00 2014-05-09 08:07:42.875 129 12426.90 64.80 54604.82 88888.00 2014-05-09 08:07:43.000 129 12426.85 64.72 54604.82 88888.00 2014-05-09 08:07:43.125 129 12426.83 64.72 54604.82 88888.00 2014-05-09 08:07:43.250 129 12426.73 64.62 54604.78 88888.00 2014-05-09 08:07:43.375 129 12426.67 64.60 54604.78 88888.00 2014-05-09 08:07:43.500 129 12426.67 64.55 54604.75 88888.00 2014-05-09 08:07:43.625 129 12426.70 64.53 54604.75 88888.00 2014-05-09 08:07:43.750 129 12426.60 64.50 54604.72 88888.00 2014-05-09 08:07:43.875 129 12426.60 64.45 54604.70 88888.00 2014-05-09 08:07:44.000 129 12426.58 64.40 54604.65 88888.00 2014-05-09 08:07:44.125 129 12426.55 64.38 54604.65 88888.00 2014-05-09 08:07:44.250 129 12426.40 64.33 54604.62 88888.00 2014-05-09 08:07:44.375 129 12426.38 64.30 54604.55 88888.00 2014-05-09 08:07:44.500 129 12426.45 64.22 54604.53 88888.00 2014-05-09 08:07:44.625 129 12426.48 64.20 54604.50 88888.00 2014-05-09 08:07:44.750 129 12426.45 64.17 54604.47 88888.00 2014-05-09 08:07:44.875 129 12426.33 64.15 54604.45 88888.00 2014-05-09 08:07:45.000 129 12426.27 64.10 54604.43 88888.00 2014-05-09 08:07:45.125 129 12426.25 64.10 54604.40 88888.00 2014-05-09 08:07:45.250 129 12426.12 64.03 54604.38 88888.00 2014-05-09 08:07:45.375 129 12426.12 63.98 54604.35 88888.00 2014-05-09 08:07:45.500 129 12426.12 63.95 54604.30 88888.00 2014-05-09 08:07:45.625 129 12426.08 63.88 54604.32 88888.00 2014-05-09 08:07:45.750 129 12426.05 63.85 54604.28 88888.00 2014-05-09 08:07:45.875 129 12426.05 63.77 54604.22 88888.00 2014-05-09 08:07:46.000 129 12426.02 63.75 54604.20 88888.00 2014-05-09 08:07:46.125 129 12426.00 63.75 54604.18 88888.00 2014-05-09 08:07:46.250 129 12425.95 63.70 54604.12 88888.00 2014-05-09 08:07:46.375 129 12425.95 63.60 54604.10 88888.00 2014-05-09 08:07:46.500 129 12425.88 63.52 54604.07 88888.00 2014-05-09 08:07:46.625 129 12425.90 63.50 54604.07 88888.00 2014-05-09 08:07:46.750 129 12425.88 63.48 54604.05 88888.00 2014-05-09 08:07:46.875 129 12425.77 63.42 54604.00 88888.00 2014-05-09 08:07:47.000 129 12425.83 63.38 54603.97 88888.00 2014-05-09 08:07:47.125 129 12425.83 63.33 54603.95 88888.00 2014-05-09 08:07:47.250 129 12425.80 63.27 54603.95 88888.00 2014-05-09 08:07:47.375 129 12425.85 63.25 54603.93 88888.00 2014-05-09 08:07:47.500 129 12425.85 63.23 54603.85 88888.00 2014-05-09 08:07:47.625 129 12425.75 63.17 54603.82 88888.00 2014-05-09 08:07:47.750 129 12425.73 63.15 54603.80 88888.00 2014-05-09 08:07:47.875 129 12425.70 63.08 54603.78 88888.00 2014-05-09 08:07:48.000 129 12425.67 63.05 54603.72 88888.00 2014-05-09 08:07:48.125 129 12425.62 63.02 54603.72 88888.00 2014-05-09 08:07:48.250 129 12425.60 62.95 54603.68 88888.00 2014-05-09 08:07:48.375 129 12425.62 62.92 54603.68 88888.00 2014-05-09 08:07:48.500 129 12425.62 62.88 54603.65 88888.00 2014-05-09 08:07:48.625 129 12425.55 62.85 54603.60 88888.00 2014-05-09 08:07:48.750 129 12425.50 62.83 54603.57 88888.00 2014-05-09 08:07:48.875 129 12425.48 62.77 54603.55 88888.00 2014-05-09 08:07:49.000 129 12425.50 62.75 54603.53 88888.00 2014-05-09 08:07:49.125 129 12425.45 62.73 54603.53 88888.00 2014-05-09 08:07:49.250 129 12425.35 62.67 54603.50 88888.00 2014-05-09 08:07:49.375 129 12425.30 62.65 54603.45 88888.00 2014-05-09 08:07:49.500 129 12425.23 62.55 54603.40 88888.00 2014-05-09 08:07:49.625 129 12425.17 62.48 54603.35 88888.00 2014-05-09 08:07:49.750 129 12425.20 62.45 54603.38 88888.00 2014-05-09 08:07:49.875 129 12425.20 62.42 54603.35 88888.00 2014-05-09 08:07:50.000 129 12425.25 62.40 54603.30 88888.00 2014-05-09 08:07:50.125 129 12425.27 62.35 54603.28 88888.00 2014-05-09 08:07:50.250 129 12425.20 62.30 54603.22 88888.00 2014-05-09 08:07:50.375 129 12425.10 62.27 54603.20 88888.00 2014-05-09 08:07:50.500 129 12425.00 62.23 54603.15 88888.00 2014-05-09 08:07:50.625 129 12425.00 62.20 54603.12 88888.00 2014-05-09 08:07:50.750 129 12425.05 62.20 54603.10 88888.00 2014-05-09 08:07:50.875 129 12425.08 62.17 54603.07 88888.00 2014-05-09 08:07:51.000 129 12425.02 62.17 54603.05 88888.00 2014-05-09 08:07:51.125 129 12424.98 62.17 54603.03 88888.00 2014-05-09 08:07:51.250 129 12424.92 62.12 54603.00 88888.00 2014-05-09 08:07:51.375 129 12424.95 62.10 54602.95 88888.00 2014-05-09 08:07:51.500 129 12424.92 62.08 54602.95 88888.00 2014-05-09 08:07:51.625 129 12424.95 62.10 54602.93 88888.00 2014-05-09 08:07:51.750 129 12425.02 62.10 54602.90 88888.00 2014-05-09 08:07:51.875 129 12424.98 62.10 54602.88 88888.00 2014-05-09 08:07:52.000 129 12424.88 62.05 54602.80 88888.00 2014-05-09 08:07:52.125 129 12424.83 62.05 54602.78 88888.00 2014-05-09 08:07:52.250 129 12424.88 62.02 54602.70 88888.00 2014-05-09 08:07:52.375 129 12424.95 62.02 54602.65 88888.00 2014-05-09 08:07:52.500 129 12424.95 62.02 54602.62 88888.00 2014-05-09 08:07:52.625 129 12424.92 62.02 54602.57 88888.00 2014-05-09 08:07:52.750 129 12424.88 62.02 54602.57 88888.00 2014-05-09 08:07:52.875 129 12424.85 62.02 54602.55 88888.00 2014-05-09 08:07:53.000 129 12424.85 62.02 54602.53 88888.00 2014-05-09 08:07:53.125 129 12424.85 62.02 54602.53 88888.00 2014-05-09 08:07:53.250 129 12424.80 62.00 54602.47 88888.00 2014-05-09 08:07:53.375 129 12424.80 62.00 54602.45 88888.00 2014-05-09 08:07:53.500 129 12424.77 62.00 54602.43 88888.00 2014-05-09 08:07:53.625 129 12424.83 62.02 54602.40 88888.00 2014-05-09 08:07:53.750 129 12424.77 62.02 54602.35 88888.00 2014-05-09 08:07:53.875 129 12424.73 61.98 54602.30 88888.00 2014-05-09 08:07:54.000 129 12424.67 61.98 54602.28 88888.00 2014-05-09 08:07:54.125 129 12424.67 61.98 54602.25 88888.00 2014-05-09 08:07:54.250 129 12424.67 61.95 54602.20 88888.00 2014-05-09 08:07:54.375 129 12424.67 61.92 54602.15 88888.00 2014-05-09 08:07:54.500 129 12424.67 61.95 54602.15 88888.00 2014-05-09 08:07:54.625 129 12424.67 62.00 54602.12 88888.00 2014-05-09 08:07:54.750 129 12424.67 61.98 54602.12 88888.00 2014-05-09 08:07:54.875 129 12424.65 61.92 54602.12 88888.00 2014-05-09 08:07:55.000 129 12424.62 61.92 54602.05 88888.00 2014-05-09 08:07:55.125 129 12424.58 61.92 54602.00 88888.00 2014-05-09 08:07:55.250 129 12424.50 61.88 54601.97 88888.00 2014-05-09 08:07:55.375 129 12424.50 61.90 54601.95 88888.00 2014-05-09 08:07:55.500 129 12424.50 61.92 54601.93 88888.00 2014-05-09 08:07:55.625 129 12424.48 61.90 54601.88 88888.00 2014-05-09 08:07:55.750 129 12424.45 61.90 54601.82 88888.00 2014-05-09 08:07:55.875 129 12424.48 61.90 54601.82 88888.00 2014-05-09 08:07:56.000 129 12424.52 61.88 54601.75 88888.00 2014-05-09 08:07:56.125 129 12424.52 61.85 54601.78 88888.00 2014-05-09 08:07:56.250 129 12424.48 61.83 54601.75 88888.00 2014-05-09 08:07:56.375 129 12424.52 61.85 54601.72 88888.00 2014-05-09 08:07:56.500 129 12424.55 61.85 54601.68 88888.00 2014-05-09 08:07:56.625 129 12424.50 61.85 54601.65 88888.00 2014-05-09 08:07:56.750 129 12424.45 61.77 54601.62 88888.00 2014-05-09 08:07:56.875 129 12424.42 61.77 54601.62 88888.00 2014-05-09 08:07:57.000 129 12424.42 61.75 54601.60 88888.00 2014-05-09 08:07:57.125 129 12424.35 61.77 54601.57 88888.00 2014-05-09 08:07:57.250 129 12424.30 61.73 54601.53 88888.00 2014-05-09 08:07:57.375 129 12424.25 61.73 54601.53 88888.00 2014-05-09 08:07:57.500 129 12424.17 61.73 54601.50 88888.00 2014-05-09 08:07:57.625 129 12424.15 61.73 54601.45 88888.00 2014-05-09 08:07:57.750 129 12424.15 61.73 54601.40 88888.00 2014-05-09 08:07:57.875 129 12424.10 61.70 54601.38 88888.00 2014-05-09 08:07:58.000 129 12424.10 61.67 54601.35 88888.00 2014-05-09 08:07:58.125 129 12424.10 61.65 54601.32 88888.00 2014-05-09 08:07:58.250 129 12424.15 61.67 54601.32 88888.00 2014-05-09 08:07:58.375 129 12424.17 61.67 54601.28 88888.00 2014-05-09 08:07:58.500 129 12424.10 61.67 54601.25 88888.00 2014-05-09 08:07:58.625 129 12423.98 61.65 54601.20 88888.00 2014-05-09 08:07:58.750 129 12423.98 61.67 54601.20 88888.00 2014-05-09 08:07:58.875 129 12424.08 61.73 54601.18 88888.00 2014-05-09 08:07:59.000 129 12424.00 61.70 54601.07 88888.00 2014-05-09 08:07:59.125 129 12423.98 61.65 54601.05 88888.00 2014-05-09 08:07:59.250 129 12423.98 61.62 54601.00 88888.00 2014-05-09 08:07:59.375 129 12424.02 61.67 54601.00 88888.00 2014-05-09 08:07:59.500 129 12424.02 61.65 54600.95 88888.00 2014-05-09 08:07:59.625 129 12424.02 61.65 54600.90 88888.00 2014-05-09 08:07:59.750 129 12424.08 61.67 54600.88 88888.00 2014-05-09 08:07:59.875 129 12424.10 61.73 54600.88 88888.00 2014-05-09 08:08:00.000 129 12424.10 61.70 54600.82 88888.00 2014-05-09 08:08:00.125 129 12424.08 61.70 54600.80 88888.00 2014-05-09 08:08:00.250 129 12424.05 61.70 54600.78 88888.00 2014-05-09 08:08:00.375 129 12424.05 61.67 54600.72 88888.00 2014-05-09 08:08:00.500 129 12424.10 61.70 54600.72 88888.00 2014-05-09 08:08:00.625 129 12424.12 61.73 54600.70 88888.00 2014-05-09 08:08:00.750 129 12424.10 61.77 54600.68 88888.00 2014-05-09 08:08:00.875 129 12424.08 61.80 54600.60 88888.00 2014-05-09 08:08:01.000 129 12424.08 61.80 54600.55 88888.00 2014-05-09 08:08:01.125 129 12424.08 61.85 54600.53 88888.00 2014-05-09 08:08:01.250 129 12424.08 61.88 54600.53 88888.00 2014-05-09 08:08:01.375 129 12424.12 61.92 54600.47 88888.00 2014-05-09 08:08:01.500 129 12424.15 61.95 54600.45 88888.00 2014-05-09 08:08:01.625 129 12424.15 61.98 54600.43 88888.00 2014-05-09 08:08:01.750 129 12424.17 62.00 54600.40 88888.00 2014-05-09 08:08:01.875 129 12424.08 62.02 54600.35 88888.00 2014-05-09 08:08:02.000 129 12424.00 62.02 54600.32 88888.00 2014-05-09 08:08:02.125 129 12423.95 62.05 54600.30 88888.00 2014-05-09 08:08:02.250 129 12423.95 62.08 54600.25 88888.00 2014-05-09 08:08:02.375 129 12424.00 62.08 54600.22 88888.00 2014-05-09 08:08:02.500 129 12424.00 62.12 54600.15 88888.00 2014-05-09 08:08:02.625 129 12424.00 62.15 54600.10 88888.00 2014-05-09 08:08:02.750 129 12423.92 62.15 54600.05 88888.00 2014-05-09 08:08:02.875 129 12423.90 62.17 54600.05 88888.00 2014-05-09 08:08:03.000 129 12423.98 62.17 54600.03 88888.00 2014-05-09 08:08:03.125 129 12424.02 62.17 54600.00 88888.00 2014-05-09 08:08:03.250 129 12424.00 62.20 54599.97 88888.00 2014-05-09 08:08:03.375 129 12423.95 62.23 54599.95 88888.00 2014-05-09 08:08:03.500 129 12423.88 62.20 54599.93 88888.00 2014-05-09 08:08:03.625 129 12423.83 62.23 54599.88 88888.00 2014-05-09 08:08:03.750 129 12423.83 62.25 54599.80 88888.00 2014-05-09 08:08:03.875 129 12423.80 62.27 54599.78 88888.00 2014-05-09 08:08:04.000 129 12423.75 62.27 54599.72 88888.00 2014-05-09 08:08:04.125 129 12423.65 62.25 54599.72 88888.00 2014-05-09 08:08:04.250 129 12423.65 62.25 54599.70 88888.00 2014-05-09 08:08:04.375 129 12423.70 62.30 54599.68 88888.00 2014-05-09 08:08:04.500 129 12423.67 62.33 54599.62 88888.00 2014-05-09 08:08:04.625 129 12423.67 62.33 54599.57 88888.00 2014-05-09 08:08:04.750 129 12423.62 62.33 54599.53 88888.00 2014-05-09 08:08:04.875 129 12423.58 62.30 54599.45 88888.00 2014-05-09 08:08:05.000 129 12423.58 62.27 54599.43 88888.00 2014-05-09 08:08:05.125 129 12423.52 62.33 54599.43 88888.00 2014-05-09 08:08:05.250 129 12423.45 62.33 54599.38 88888.00 2014-05-09 08:08:05.375 129 12423.48 62.38 54599.35 88888.00 2014-05-09 08:08:05.500 129 12423.55 62.40 54599.30 88888.00 2014-05-09 08:08:05.625 129 12423.55 62.42 54599.28 88888.00 2014-05-09 08:08:05.750 129 12423.50 62.40 54599.25 88888.00 2014-05-09 08:08:05.875 129 12423.48 62.35 54599.20 88888.00 2014-05-09 08:08:06.000 129 12423.42 62.38 54599.18 88888.00 2014-05-09 08:08:06.125 129 12423.40 62.38 54599.18 88888.00 2014-05-09 08:08:06.250 129 12423.40 62.42 54599.15 88888.00 2014-05-09 08:08:06.375 129 12423.40 62.42 54599.10 88888.00 2014-05-09 08:08:06.500 129 12423.42 62.40 54599.05 88888.00 2014-05-09 08:08:06.625 129 12423.35 62.38 54599.03 88888.00 2014-05-09 08:08:06.750 129 12423.30 62.38 54599.00 88888.00 2014-05-09 08:08:06.875 129 12423.25 62.40 54598.97 88888.00 2014-05-09 08:08:07.000 129 12423.20 62.40 54598.93 88888.00 2014-05-09 08:08:07.125 129 12423.12 62.40 54598.90 88888.00 2014-05-09 08:08:07.250 129 12423.08 62.40 54598.82 88888.00 2014-05-09 08:08:07.375 129 12423.12 62.42 54598.82 88888.00 2014-05-09 08:08:07.500 129 12423.12 62.38 54598.80 88888.00 2014-05-09 08:08:07.625 129 12423.12 62.38 54598.75 88888.00 2014-05-09 08:08:07.750 129 12423.08 62.38 54598.75 88888.00 2014-05-09 08:08:07.875 129 12423.10 62.40 54598.75 88888.00 2014-05-09 08:08:08.000 129 12423.10 62.40 54598.68 88888.00 2014-05-09 08:08:08.125 129 12423.08 62.42 54598.62 88888.00 2014-05-09 08:08:08.250 129 12423.05 62.42 54598.60 88888.00 2014-05-09 08:08:08.375 129 12423.10 62.40 54598.55 88888.00 2014-05-09 08:08:08.500 129 12423.10 62.45 54598.53 88888.00 2014-05-09 08:08:08.625 129 12423.10 62.48 54598.50 88888.00 2014-05-09 08:08:08.750 129 12423.17 62.48 54598.45 88888.00 2014-05-09 08:08:08.875 129 12423.27 62.50 54598.43 88888.00 2014-05-09 08:08:09.000 129 12423.20 62.50 54598.38 88888.00 2014-05-09 08:08:09.125 129 12423.12 62.50 54598.32 88888.00 2014-05-09 08:08:09.250 129 12423.15 62.50 54598.30 88888.00 2014-05-09 08:08:09.375 129 12423.23 62.55 54598.25 88888.00 2014-05-09 08:08:09.500 129 12423.25 62.55 54598.25 88888.00 2014-05-09 08:08:09.625 129 12423.30 62.52 54598.22 88888.00 2014-05-09 08:08:09.750 129 12423.35 62.60 54598.15 88888.00 2014-05-09 08:08:09.875 129 12423.33 62.62 54598.12 88888.00 2014-05-09 08:08:10.000 129 12423.35 62.65 54598.05 88888.00 2014-05-09 08:08:10.125 129 12423.35 62.67 54598.03 88888.00 2014-05-09 08:08:10.250 129 12423.38 62.67 54597.97 88888.00 2014-05-09 08:08:10.375 129 12423.42 62.70 54597.95 88888.00 2014-05-09 08:08:10.500 129 12423.55 62.75 54597.95 88888.00 2014-05-09 08:08:10.625 129 12423.62 62.80 54597.90 88888.00 2014-05-09 08:08:10.750 129 12423.65 62.85 54597.90 88888.00 2014-05-09 08:08:10.875 129 12423.60 62.88 54597.80 88888.00 2014-05-09 08:08:11.000 129 12423.55 62.90 54597.75 88888.00 2014-05-09 08:08:11.125 129 12423.48 62.90 54597.75 88888.00 2014-05-09 08:08:11.250 129 12423.48 62.90 54597.72 88888.00 2014-05-09 08:08:11.375 129 12423.55 62.95 54597.68 88888.00 2014-05-09 08:08:11.500 129 12423.60 62.98 54597.65 88888.00 2014-05-09 08:08:11.625 129 12423.60 63.00 54597.60 88888.00 2014-05-09 08:08:11.750 129 12423.58 63.05 54597.57 88888.00 2014-05-09 08:08:11.875 129 12423.60 63.05 54597.55 88888.00 2014-05-09 08:08:12.000 129 12423.62 63.08 54597.50 88888.00 2014-05-09 08:08:12.125 129 12423.62 63.10 54597.47 88888.00 2014-05-09 08:08:12.250 129 12423.60 63.12 54597.45 88888.00 2014-05-09 08:08:12.375 129 12423.60 63.15 54597.43 88888.00 2014-05-09 08:08:12.500 129 12423.67 63.15 54597.43 88888.00 2014-05-09 08:08:12.625 129 12423.65 63.10 54597.38 88888.00 2014-05-09 08:08:12.750 129 12423.62 63.12 54597.35 88888.00 2014-05-09 08:08:12.875 129 12423.60 63.12 54597.32 88888.00 2014-05-09 08:08:13.000 129 12423.58 63.17 54597.28 88888.00 2014-05-09 08:08:13.125 129 12423.50 63.15 54597.25 88888.00 2014-05-09 08:08:13.250 129 12423.45 63.15 54597.20 88888.00 2014-05-09 08:08:13.375 129 12423.52 63.20 54597.18 88888.00 2014-05-09 08:08:13.500 129 12423.55 63.20 54597.18 88888.00 2014-05-09 08:08:13.625 129 12423.52 63.17 54597.12 88888.00 2014-05-09 08:08:13.750 129 12423.42 63.17 54597.07 88888.00 2014-05-09 08:08:13.875 129 12423.42 63.20 54597.05 88888.00 2014-05-09 08:08:14.000 129 12423.38 63.20 54597.03 88888.00 2014-05-09 08:08:14.125 129 12423.38 63.23 54597.00 88888.00 2014-05-09 08:08:14.250 129 12423.33 63.20 54597.00 88888.00 2014-05-09 08:08:14.375 129 12423.27 63.23 54597.00 88888.00 2014-05-09 08:08:14.500 129 12423.23 63.20 54596.97 88888.00 2014-05-09 08:08:14.625 129 12423.20 63.20 54596.90 88888.00 2014-05-09 08:08:14.750 129 12423.20 63.20 54596.88 88888.00 2014-05-09 08:08:14.875 129 12423.17 63.17 54596.85 88888.00 2014-05-09 08:08:15.000 129 12423.12 63.17 54596.82 88888.00 2014-05-09 08:08:15.125 129 12423.10 63.20 54596.82 88888.00 2014-05-09 08:08:15.250 129 12423.10 63.17 54596.78 88888.00 2014-05-09 08:08:15.375 129 12423.10 63.17 54596.75 88888.00 2014-05-09 08:08:15.500 129 12423.05 63.17 54596.70 88888.00 2014-05-09 08:08:15.625 129 12422.90 63.20 54596.72 88888.00 2014-05-09 08:08:15.750 129 12422.85 63.17 54596.70 88888.00 2014-05-09 08:08:15.875 129 12422.75 63.17 54596.68 88888.00 2014-05-09 08:08:16.000 129 12422.73 63.17 54596.68 88888.00 2014-05-09 08:08:16.125 129 12422.70 63.17 54596.62 88888.00 2014-05-09 08:08:16.250 129 12422.62 63.15 54596.57 88888.00 2014-05-09 08:08:16.375 129 12422.55 63.12 54596.57 88888.00 2014-05-09 08:08:16.500 129 12422.52 63.12 54596.60 88888.00 2014-05-09 08:08:16.625 129 12422.58 63.17 54596.57 88888.00 2014-05-09 08:08:16.750 129 12422.58 63.12 54596.55 88888.00 2014-05-09 08:08:16.875 129 12422.58 63.12 54596.50 88888.00 2014-05-09 08:08:17.000 129 12422.55 63.12 54596.50 88888.00 2014-05-09 08:08:17.125 129 12422.42 63.12 54596.47 88888.00 2014-05-09 08:08:17.250 129 12422.33 63.08 54596.45 88888.00 2014-05-09 08:08:17.375 129 12422.35 63.12 54596.43 88888.00 2014-05-09 08:08:17.500 129 12422.40 63.12 54596.40 88888.00 2014-05-09 08:08:17.625 129 12422.30 63.15 54596.35 88888.00 2014-05-09 08:08:17.750 129 12422.30 63.15 54596.35 88888.00 2014-05-09 08:08:17.875 129 12422.27 63.15 54596.35 88888.00 2014-05-09 08:08:18.000 129 12422.27 63.12 54596.32 88888.00 2014-05-09 08:08:18.125 129 12422.25 63.10 54596.28 88888.00 2014-05-09 08:08:18.250 129 12422.20 63.10 54596.25 88888.00 2014-05-09 08:08:18.375 129 12422.25 63.15 54596.25 88888.00 2014-05-09 08:08:18.500 129 12422.25 63.15 54596.22 88888.00 2014-05-09 08:08:18.625 129 12422.17 63.10 54596.20 88888.00 2014-05-09 08:08:18.750 129 12422.12 63.08 54596.18 88888.00 2014-05-09 08:08:18.875 129 12422.10 63.10 54596.15 88888.00 2014-05-09 08:08:19.000 129 12422.08 63.12 54596.15 88888.00 2014-05-09 08:08:19.125 129 12422.00 63.17 54596.15 88888.00 2014-05-09 08:08:19.250 129 12421.95 63.15 54596.10 88888.00 2014-05-09 08:08:19.375 129 12421.95 63.12 54596.05 88888.00 2014-05-09 08:08:19.500 129 12421.98 63.12 54596.07 88888.00 2014-05-09 08:08:19.625 129 12422.00 63.15 54596.07 88888.00 2014-05-09 08:08:19.750 129 12421.95 63.15 54596.05 88888.00 2014-05-09 08:08:19.875 129 12421.92 63.15 54596.03 88888.00 2014-05-09 08:08:20.000 129 12421.90 63.15 54595.97 88888.00 2014-05-09 08:08:20.125 129 12421.80 63.15 54596.00 88888.00 2014-05-09 08:08:20.250 129 12421.75 63.15 54595.97 88888.00 2014-05-09 08:08:20.375 129 12421.75 63.17 54595.95 88888.00 2014-05-09 08:08:20.500 129 12421.80 63.17 54595.93 88888.00 2014-05-09 08:08:20.625 129 12421.77 63.15 54595.90 88888.00 2014-05-09 08:08:20.750 129 12421.80 63.15 54595.88 88888.00 2014-05-09 08:08:20.875 129 12421.80 63.15 54595.85 88888.00 2014-05-09 08:08:21.000 129 12421.80 63.15 54595.80 88888.00 2014-05-09 08:08:21.125 129 12421.85 63.15 54595.80 88888.00 2014-05-09 08:08:21.250 129 12421.75 63.15 54595.78 88888.00 2014-05-09 08:08:21.375 129 12421.70 63.17 54595.72 88888.00 2014-05-09 08:08:21.500 129 12421.65 63.20 54595.75 88888.00 2014-05-09 08:08:21.625 129 12421.65 63.23 54595.72 88888.00 2014-05-09 08:08:21.750 129 12421.65 63.23 54595.70 88888.00 2014-05-09 08:08:21.875 129 12421.65 63.23 54595.65 88888.00 2014-05-09 08:08:22.000 129 12421.58 63.23 54595.62 88888.00 2014-05-09 08:08:22.125 129 12421.58 63.25 54595.60 88888.00 2014-05-09 08:08:22.250 129 12421.58 63.27 54595.60 88888.00 2014-05-09 08:08:22.375 129 12421.58 63.30 54595.55 88888.00 2014-05-09 08:08:22.500 129 12421.62 63.33 54595.53 88888.00 2014-05-09 08:08:22.625 129 12421.58 63.35 54595.50 88888.00 2014-05-09 08:08:22.750 129 12421.55 63.30 54595.45 88888.00 2014-05-09 08:08:22.875 129 12421.58 63.35 54595.43 88888.00 2014-05-09 08:08:23.000 129 12421.58 63.35 54595.40 88888.00 2014-05-09 08:08:23.125 129 12421.60 63.40 54595.40 88888.00 2014-05-09 08:08:23.250 129 12421.50 63.42 54595.38 88888.00 2014-05-09 08:08:23.375 129 12421.48 63.40 54595.32 88888.00 2014-05-09 08:08:23.500 129 12421.50 63.45 54595.32 88888.00 2014-05-09 08:08:23.625 129 12421.55 63.48 54595.32 88888.00 2014-05-09 08:08:23.750 129 12421.55 63.50 54595.30 88888.00 2014-05-09 08:08:23.875 129 12421.58 63.50 54595.25 88888.00 2014-05-09 08:08:24.000 129 12421.62 63.48 54595.20 88888.00 2014-05-09 08:08:24.125 129 12421.65 63.52 54595.20 88888.00 2014-05-09 08:08:24.250 129 12421.67 63.55 54595.18 88888.00 2014-05-09 08:08:24.375 129 12421.70 63.60 54595.12 88888.00 2014-05-09 08:08:24.500 129 12421.75 63.62 54595.07 88888.00 2014-05-09 08:08:24.625 129 12421.77 63.60 54595.05 88888.00 2014-05-09 08:08:24.750 129 12421.67 63.62 54595.07 88888.00 2014-05-09 08:08:24.875 129 12421.70 63.70 54595.07 88888.00 2014-05-09 08:08:25.000 129 12421.75 63.75 54595.03 88888.00 2014-05-09 08:08:25.125 129 12421.67 63.70 54594.97 88888.00 2014-05-09 08:08:25.250 129 12421.73 63.70 54594.95 88888.00 2014-05-09 08:08:25.375 129 12421.77 63.73 54594.93 88888.00 2014-05-09 08:08:25.500 129 12421.73 63.77 54594.90 88888.00 2014-05-09 08:08:25.625 129 12421.73 63.80 54594.88 88888.00 2014-05-09 08:08:25.750 129 12421.75 63.80 54594.85 88888.00 2014-05-09 08:08:25.875 129 12421.83 63.80 54594.82 88888.00 2014-05-09 08:08:26.000 129 12421.88 63.80 54594.78 88888.00 2014-05-09 08:08:26.125 129 12421.88 63.80 54594.80 88888.00 2014-05-09 08:08:26.250 129 12421.85 63.80 54594.78 88888.00 2014-05-09 08:08:26.375 129 12421.90 63.85 54594.75 88888.00 2014-05-09 08:08:26.500 129 12421.92 63.85 54594.75 88888.00 2014-05-09 08:08:26.625 129 12421.92 63.88 54594.75 88888.00 2014-05-09 08:08:26.750 129 12421.85 63.88 54594.70 88888.00 2014-05-09 08:08:26.875 129 12421.85 63.85 54594.65 88888.00 2014-05-09 08:08:27.000 129 12421.85 63.88 54594.62 88888.00 2014-05-09 08:08:27.125 129 12421.83 63.88 54594.60 88888.00 2014-05-09 08:08:27.250 129 12421.83 63.88 54594.62 88888.00 2014-05-09 08:08:27.375 129 12421.83 63.85 54594.60 88888.00 2014-05-09 08:08:27.500 129 12421.83 63.80 54594.55 88888.00 2014-05-09 08:08:27.625 129 12421.83 63.77 54594.55 88888.00 2014-05-09 08:08:27.750 129 12421.83 63.80 54594.55 88888.00 2014-05-09 08:08:27.875 129 12421.85 63.83 54594.53 88888.00 2014-05-09 08:08:28.000 129 12421.90 63.83 54594.47 88888.00 2014-05-09 08:08:28.125 129 12421.88 63.83 54594.45 88888.00 2014-05-09 08:08:28.250 129 12421.80 63.77 54594.43 88888.00 2014-05-09 08:08:28.375 129 12421.83 63.75 54594.43 88888.00 2014-05-09 08:08:28.500 129 12421.80 63.75 54594.43 88888.00 2014-05-09 08:08:28.625 129 12421.80 63.75 54594.43 88888.00 2014-05-09 08:08:28.750 129 12421.80 63.70 54594.45 88888.00 2014-05-09 08:08:28.875 129 12421.85 63.70 54594.43 88888.00 2014-05-09 08:08:29.000 129 12421.92 63.67 54594.40 88888.00 2014-05-09 08:08:29.125 129 12421.88 63.65 54594.38 88888.00 2014-05-09 08:08:29.250 129 12421.77 63.60 54594.38 88888.00 2014-05-09 08:08:29.375 129 12421.83 63.62 54594.32 88888.00 2014-05-09 08:08:29.500 129 12421.92 63.62 54594.32 88888.00 2014-05-09 08:08:29.625 129 12421.95 63.60 54594.30 88888.00 2014-05-09 08:08:29.750 129 12421.95 63.58 54594.30 88888.00 2014-05-09 08:08:29.875 129 12421.92 63.55 54594.30 88888.00 2014-05-09 08:08:30.000 129 12421.95 63.55 54594.30 88888.00 2014-05-09 08:08:30.125 129 12421.92 63.55 54594.28 88888.00 2014-05-09 08:08:30.250 129 12421.83 63.42 54594.25 88888.00 2014-05-09 08:08:30.375 129 12421.80 63.42 54594.25 88888.00 2014-05-09 08:08:30.500 129 12421.80 63.35 54594.25 88888.00 2014-05-09 08:08:30.625 129 12421.85 63.30 54594.22 88888.00 2014-05-09 08:08:30.750 129 12421.85 63.27 54594.20 88888.00 2014-05-09 08:08:30.875 129 12421.80 63.25 54594.20 88888.00 2014-05-09 08:08:31.000 129 12421.83 63.17 54594.20 88888.00 2014-05-09 08:08:31.125 129 12421.80 63.15 54594.20 88888.00 2014-05-09 08:08:31.250 129 12421.75 63.12 54594.20 88888.00 2014-05-09 08:08:31.375 129 12421.77 63.10 54594.18 88888.00 2014-05-09 08:08:31.500 129 12421.75 63.00 54594.15 88888.00 2014-05-09 08:08:31.625 129 12421.75 62.92 54594.12 88888.00 2014-05-09 08:08:31.750 129 12421.73 62.85 54594.10 88888.00 2014-05-09 08:08:31.875 129 12421.73 62.83 54594.12 88888.00 2014-05-09 08:08:32.000 129 12421.70 62.75 54594.10 88888.00 2014-05-09 08:08:32.125 129 12421.67 62.70 54594.10 88888.00 2014-05-09 08:08:32.250 129 12421.60 62.62 54594.05 88888.00 2014-05-09 08:08:32.375 129 12421.65 62.58 54594.03 88888.00 2014-05-09 08:08:32.500 129 12421.67 62.50 54594.03 88888.00 2014-05-09 08:08:32.625 129 12421.62 62.48 54594.03 88888.00 2014-05-09 08:08:32.750 129 12421.62 62.40 54594.03 88888.00 2014-05-09 08:08:32.875 129 12421.65 62.35 54594.03 88888.00 2014-05-09 08:08:33.000 129 12421.62 62.27 54594.03 88888.00 2014-05-09 08:08:33.125 129 12421.62 62.23 54594.05 88888.00 2014-05-09 08:08:33.250 129 12421.65 62.15 54594.03 88888.00 2014-05-09 08:08:33.375 129 12421.60 62.05 54593.97 88888.00 2014-05-09 08:08:33.500 129 12421.55 62.05 54593.97 88888.00 2014-05-09 08:08:33.625 129 12421.52 62.00 54593.97 88888.00 2014-05-09 08:08:33.750 129 12421.55 61.98 54594.00 88888.00 2014-05-09 08:08:33.875 129 12421.52 61.92 54593.97 88888.00 2014-05-09 08:08:34.000 129 12421.52 61.90 54593.93 88888.00 2014-05-09 08:08:34.125 129 12421.52 61.88 54593.90 88888.00 2014-05-09 08:08:34.250 129 12421.50 61.80 54593.88 88888.00 2014-05-09 08:08:34.375 129 12421.55 61.75 54593.88 88888.00 2014-05-09 08:08:34.500 129 12421.58 61.73 54593.90 88888.00 2014-05-09 08:08:34.625 129 12421.55 61.70 54593.93 88888.00 2014-05-09 08:08:34.750 129 12421.55 61.65 54593.88 88888.00 2014-05-09 08:08:34.875 129 12421.55 61.62 54593.90 88888.00 2014-05-09 08:08:35.000 129 12421.58 61.58 54593.88 88888.00 2014-05-09 08:08:35.125 129 12421.58 61.52 54593.88 88888.00 2014-05-09 08:08:35.250 129 12421.55 61.45 54593.85 88888.00 2014-05-09 08:08:35.375 129 12421.58 61.45 54593.85 88888.00 2014-05-09 08:08:35.500 129 12421.55 61.45 54593.82 88888.00 2014-05-09 08:08:35.625 129 12421.52 61.40 54593.85 88888.00 2014-05-09 08:08:35.750 129 12421.48 61.35 54593.85 88888.00 2014-05-09 08:08:35.875 129 12421.40 61.30 54593.85 88888.00 2014-05-09 08:08:36.000 129 12421.38 61.25 54593.80 88888.00 2014-05-09 08:08:36.125 129 12421.45 61.20 54593.78 88888.00 2014-05-09 08:08:36.250 129 12421.55 61.20 54593.80 88888.00 2014-05-09 08:08:36.375 129 12421.55 61.17 54593.78 88888.00 2014-05-09 08:08:36.500 129 12421.48 61.10 54593.75 88888.00 2014-05-09 08:08:36.625 129 12421.50 61.10 54593.72 88888.00 2014-05-09 08:08:36.750 129 12421.48 61.05 54593.72 88888.00 2014-05-09 08:08:36.875 129 12421.45 61.00 54593.72 88888.00 2014-05-09 08:08:37.000 129 12421.48 60.95 54593.75 88888.00 2014-05-09 08:08:37.125 129 12421.50 60.95 54593.75 88888.00 2014-05-09 08:08:37.250 129 12421.52 60.92 54593.72 88888.00 2014-05-09 08:08:37.375 129 12421.55 60.90 54593.72 88888.00 2014-05-09 08:08:37.500 129 12421.48 60.88 54593.72 88888.00 2014-05-09 08:08:37.625 129 12421.42 60.85 54593.72 88888.00 2014-05-09 08:08:37.750 129 12421.45 60.83 54593.72 88888.00 2014-05-09 08:08:37.875 129 12421.50 60.75 54593.72 88888.00 2014-05-09 08:08:38.000 129 12421.50 60.70 54593.72 88888.00 2014-05-09 08:08:38.125 129 12421.40 60.67 54593.70 88888.00 2014-05-09 08:08:38.250 129 12421.33 60.65 54593.70 88888.00 2014-05-09 08:08:38.375 129 12421.27 60.62 54593.68 88888.00 2014-05-09 08:08:38.500 129 12421.20 60.62 54593.70 88888.00 2014-05-09 08:08:38.625 129 12421.20 60.60 54593.72 88888.00 2014-05-09 08:08:38.750 129 12421.25 60.55 54593.70 88888.00 2014-05-09 08:08:38.875 129 12421.25 60.52 54593.68 88888.00 2014-05-09 08:08:39.000 129 12421.17 60.45 54593.68 88888.00 2014-05-09 08:08:39.125 129 12421.17 60.40 54593.68 88888.00 2014-05-09 08:08:39.250 129 12421.17 60.38 54593.65 88888.00 2014-05-09 08:08:39.375 129 12421.25 60.35 54593.65 88888.00 2014-05-09 08:08:39.500 129 12421.25 60.30 54593.68 88888.00 2014-05-09 08:08:39.625 129 12421.23 60.23 54593.68 88888.00 2014-05-09 08:08:39.750 129 12421.17 60.20 54593.68 88888.00 2014-05-09 08:08:39.875 129 12421.08 60.15 54593.68 88888.00 2014-05-09 08:08:40.000 129 12421.00 60.08 54593.65 88888.00 2014-05-09 08:08:40.125 129 12421.02 60.08 54593.65 88888.00 2014-05-09 08:08:40.250 129 12420.98 60.05 54593.68 88888.00 2014-05-09 08:08:40.375 129 12421.08 60.02 54593.68 88888.00 2014-05-09 08:08:40.500 129 12421.12 60.00 54593.65 88888.00 2014-05-09 08:08:40.625 129 12421.02 59.98 54593.62 88888.00 2014-05-09 08:08:40.750 129 12420.98 59.92 54593.65 88888.00 2014-05-09 08:08:40.875 129 12420.98 59.85 54593.65 88888.00 2014-05-09 08:08:41.000 129 12420.98 59.85 54593.68 88888.00 2014-05-09 08:08:41.125 129 12421.00 59.77 54593.65 88888.00 2014-05-09 08:08:41.250 129 12420.98 59.75 54593.65 88888.00 2014-05-09 08:08:41.375 129 12420.98 59.77 54593.65 88888.00 2014-05-09 08:08:41.500 129 12420.98 59.75 54593.65 88888.00 2014-05-09 08:08:41.625 129 12421.00 59.73 54593.62 88888.00 2014-05-09 08:08:41.750 129 12421.02 59.67 54593.60 88888.00 2014-05-09 08:08:41.875 129 12421.05 59.65 54593.60 88888.00 2014-05-09 08:08:42.000 129 12421.05 59.67 54593.57 88888.00 2014-05-09 08:08:42.125 129 12421.05 59.65 54593.60 88888.00 2014-05-09 08:08:42.250 129 12421.02 59.60 54593.57 88888.00 2014-05-09 08:08:42.375 129 12421.05 59.58 54593.55 88888.00 2014-05-09 08:08:42.500 129 12421.08 59.55 54593.53 88888.00 2014-05-09 08:08:42.625 129 12421.10 59.55 54593.50 88888.00 2014-05-09 08:08:42.750 129 12421.10 59.58 54593.55 88888.00 2014-05-09 08:08:42.875 129 12421.10 59.55 54593.57 88888.00 2014-05-09 08:08:43.000 129 12421.15 59.50 54593.55 88888.00 2014-05-09 08:08:43.125 129 12421.15 59.45 54593.55 88888.00 2014-05-09 08:08:43.250 129 12421.17 59.42 54593.53 88888.00 2014-05-09 08:08:43.375 129 12421.20 59.40 54593.53 88888.00 2014-05-09 08:08:43.500 129 12421.23 59.42 54593.55 88888.00 2014-05-09 08:08:43.625 129 12421.25 59.42 54593.53 88888.00 2014-05-09 08:08:43.750 129 12421.23 59.40 54593.50 88888.00 2014-05-09 08:08:43.875 129 12421.23 59.35 54593.50 88888.00 2014-05-09 08:08:44.000 129 12421.25 59.30 54593.50 88888.00 2014-05-09 08:08:44.125 129 12421.20 59.30 54593.50 88888.00 2014-05-09 08:08:44.250 129 12421.23 59.25 54593.53 88888.00 2014-05-09 08:08:44.375 129 12421.33 59.23 54593.50 88888.00 2014-05-09 08:08:44.500 129 12421.33 59.20 54593.50 88888.00 2014-05-09 08:08:44.625 129 12421.30 59.10 54593.43 88888.00 2014-05-09 08:08:44.750 129 12421.35 59.10 54593.47 88888.00 2014-05-09 08:08:44.875 129 12421.30 59.10 54593.47 88888.00 2014-05-09 08:08:45.000 129 12421.33 59.05 54593.50 88888.00 2014-05-09 08:08:45.125 129 12421.40 59.05 54593.50 88888.00 2014-05-09 08:08:45.250 129 12421.48 59.02 54593.45 88888.00 2014-05-09 08:08:45.375 129 12421.48 58.98 54593.43 88888.00 2014-05-09 08:08:45.500 129 12421.50 58.98 54593.47 88888.00 2014-05-09 08:08:45.625 129 12421.55 58.98 54593.45 88888.00 2014-05-09 08:08:45.750 129 12421.55 58.92 54593.47 88888.00 2014-05-09 08:08:45.875 129 12421.60 58.90 54593.45 88888.00 2014-05-09 08:08:46.000 129 12421.62 58.90 54593.45 88888.00 2014-05-09 08:08:46.125 129 12421.62 58.92 54593.50 88888.00 2014-05-09 08:08:46.250 129 12421.60 58.85 54593.47 88888.00 2014-05-09 08:08:46.375 129 12421.65 58.80 54593.43 88888.00 2014-05-09 08:08:46.500 129 12421.62 58.83 54593.45 88888.00 2014-05-09 08:08:46.625 129 12421.70 58.83 54593.43 88888.00 2014-05-09 08:08:46.750 129 12421.70 58.77 54593.40 88888.00 2014-05-09 08:08:46.875 129 12421.75 58.80 54593.43 88888.00 2014-05-09 08:08:47.000 129 12421.75 58.80 54593.43 88888.00 2014-05-09 08:08:47.125 129 12421.67 58.77 54593.43 88888.00 2014-05-09 08:08:47.250 129 12421.65 58.77 54593.40 88888.00 2014-05-09 08:08:47.375 129 12421.62 58.75 54593.40 88888.00 2014-05-09 08:08:47.500 129 12421.60 58.75 54593.43 88888.00 2014-05-09 08:08:47.625 129 12421.58 58.75 54593.40 88888.00 2014-05-09 08:08:47.750 129 12421.58 58.70 54593.38 88888.00 2014-05-09 08:08:47.875 129 12421.65 58.73 54593.35 88888.00 2014-05-09 08:08:48.000 129 12421.75 58.67 54593.35 88888.00 2014-05-09 08:08:48.125 129 12421.77 58.67 54593.35 88888.00 2014-05-09 08:08:48.250 129 12421.70 58.65 54593.32 88888.00 2014-05-09 08:08:48.375 129 12421.70 58.65 54593.35 88888.00 2014-05-09 08:08:48.500 129 12421.65 58.67 54593.38 88888.00 2014-05-09 08:08:48.625 129 12421.67 58.70 54593.40 88888.00 2014-05-09 08:08:48.750 129 12421.73 58.67 54593.38 88888.00 2014-05-09 08:08:48.875 129 12421.70 58.60 54593.32 88888.00 2014-05-09 08:08:49.000 129 12421.77 58.62 54593.30 88888.00 2014-05-09 08:08:49.125 129 12421.85 58.65 54593.30 88888.00 2014-05-09 08:08:49.250 129 12421.83 58.62 54593.30 88888.00 2014-05-09 08:08:49.375 129 12421.83 58.65 54593.30 88888.00 2014-05-09 08:08:49.500 129 12421.90 58.67 54593.35 88888.00 2014-05-09 08:08:49.625 129 12421.95 58.65 54593.30 88888.00 2014-05-09 08:08:49.750 129 12421.88 58.62 54593.30 88888.00 2014-05-09 08:08:49.875 129 12421.85 58.65 54593.30 88888.00 2014-05-09 08:08:50.000 129 12421.92 58.65 54593.28 88888.00 2014-05-09 08:08:50.125 129 12421.92 58.62 54593.28 88888.00 2014-05-09 08:08:50.250 129 12421.92 58.58 54593.30 88888.00 2014-05-09 08:08:50.375 129 12421.90 58.55 54593.30 88888.00 2014-05-09 08:08:50.500 129 12421.92 58.55 54593.30 88888.00 2014-05-09 08:08:50.625 129 12421.98 58.58 54593.30 88888.00 2014-05-09 08:08:50.750 129 12422.02 58.55 54593.30 88888.00 2014-05-09 08:08:50.875 129 12422.05 58.52 54593.30 88888.00 2014-05-09 08:08:51.000 129 12422.02 58.58 54593.28 88888.00 2014-05-09 08:08:51.125 129 12421.98 58.50 54593.30 88888.00 2014-05-09 08:08:51.250 129 12421.95 58.52 54593.30 88888.00 2014-05-09 08:08:51.375 129 12421.98 58.52 54593.28 88888.00 2014-05-09 08:08:51.500 129 12422.02 58.55 54593.30 88888.00 2014-05-09 08:08:51.625 129 12422.02 58.52 54593.30 88888.00 2014-05-09 08:08:51.750 129 12422.05 58.50 54593.30 88888.00 2014-05-09 08:08:51.875 129 12422.05 58.52 54593.32 88888.00 2014-05-09 08:08:52.000 129 12422.12 58.52 54593.30 88888.00 2014-05-09 08:08:52.125 129 12422.12 58.50 54593.35 88888.00 2014-05-09 08:08:52.250 129 12422.12 58.45 54593.28 88888.00 2014-05-09 08:08:52.375 129 12422.17 58.45 54593.28 88888.00 2014-05-09 08:08:52.500 129 12422.15 58.45 54593.28 88888.00 2014-05-09 08:08:52.625 129 12422.12 58.48 54593.30 88888.00 2014-05-09 08:08:52.750 129 12422.10 58.52 54593.28 88888.00 2014-05-09 08:08:52.875 129 12422.00 58.55 54593.28 88888.00 2014-05-09 08:08:53.000 129 12422.02 58.52 54593.28 88888.00 2014-05-09 08:08:53.125 129 12422.12 58.52 54593.30 88888.00 2014-05-09 08:08:53.250 129 12422.10 58.50 54593.30 88888.00 2014-05-09 08:08:53.375 129 12422.10 58.50 54593.30 88888.00 2014-05-09 08:08:53.500 129 12422.08 58.48 54593.30 88888.00 2014-05-09 08:08:53.625 129 12422.10 58.50 54593.32 88888.00 2014-05-09 08:08:53.750 129 12422.15 58.52 54593.30 88888.00 2014-05-09 08:08:53.875 129 12422.23 58.50 54593.30 88888.00 2014-05-09 08:08:54.000 129 12422.23 58.48 54593.30 88888.00 2014-05-09 08:08:54.125 129 12422.23 58.48 54593.32 88888.00 2014-05-09 08:08:54.250 129 12422.17 58.48 54593.35 88888.00 2014-05-09 08:08:54.375 129 12422.17 58.45 54593.32 88888.00 2014-05-09 08:08:54.500 129 12422.15 58.45 54593.30 88888.00 2014-05-09 08:08:54.625 129 12422.12 58.42 54593.30 88888.00 2014-05-09 08:08:54.750 129 12422.17 58.42 54593.32 88888.00 2014-05-09 08:08:54.875 129 12422.30 58.42 54593.32 88888.00 2014-05-09 08:08:55.000 129 12422.30 58.42 54593.32 88888.00 2014-05-09 08:08:55.125 129 12422.23 58.40 54593.32 88888.00 2014-05-09 08:08:55.250 129 12422.23 58.40 54593.35 88888.00 2014-05-09 08:08:55.375 129 12422.27 58.40 54593.35 88888.00 2014-05-09 08:08:55.500 129 12422.30 58.40 54593.38 88888.00 2014-05-09 08:08:55.625 129 12422.35 58.38 54593.40 88888.00 2014-05-09 08:08:55.750 129 12422.27 58.38 54593.38 88888.00 2014-05-09 08:08:55.875 129 12422.23 58.38 54593.40 88888.00 2014-05-09 08:08:56.000 129 12422.30 58.35 54593.38 88888.00 2014-05-09 08:08:56.125 129 12422.38 58.35 54593.40 88888.00 2014-05-09 08:08:56.250 129 12422.38 58.30 54593.43 88888.00 2014-05-09 08:08:56.375 129 12422.38 58.33 54593.43 88888.00 2014-05-09 08:08:56.500 129 12422.35 58.33 54593.43 88888.00 2014-05-09 08:08:56.625 129 12422.40 58.27 54593.40 88888.00 2014-05-09 08:08:56.750 129 12422.40 58.23 54593.43 88888.00 2014-05-09 08:08:56.875 129 12422.48 58.23 54593.43 88888.00 2014-05-09 08:08:57.000 129 12422.55 58.20 54593.45 88888.00 2014-05-09 08:08:57.125 129 12422.55 58.20 54593.45 88888.00 2014-05-09 08:08:57.250 129 12422.48 58.12 54593.43 88888.00 2014-05-09 08:08:57.375 129 12422.50 58.12 54593.45 88888.00 2014-05-09 08:08:57.500 129 12422.55 58.10 54593.45 88888.00 2014-05-09 08:08:57.625 129 12422.55 58.10 54593.47 88888.00 2014-05-09 08:08:57.750 129 12422.58 58.10 54593.47 88888.00 2014-05-09 08:08:57.875 129 12422.58 58.10 54593.55 88888.00 2014-05-09 08:08:58.000 129 12422.67 58.05 54593.53 88888.00 2014-05-09 08:08:58.125 129 12422.70 58.05 54593.50 88888.00 2014-05-09 08:08:58.250 129 12422.67 58.02 54593.50 88888.00 2014-05-09 08:08:58.375 129 12422.67 58.02 54593.50 88888.00 2014-05-09 08:08:58.500 129 12422.67 58.00 54593.53 88888.00 2014-05-09 08:08:58.625 129 12422.73 58.05 54593.50 88888.00 2014-05-09 08:08:58.750 129 12422.73 58.08 54593.53 88888.00 2014-05-09 08:08:58.875 129 12422.73 58.08 54593.53 88888.00 2014-05-09 08:08:59.000 129 12422.73 58.08 54593.53 88888.00 2014-05-09 08:08:59.125 129 12422.70 58.12 54593.55 88888.00 2014-05-09 08:08:59.250 129 12422.70 58.05 54593.55 88888.00 2014-05-09 08:08:59.375 129 12422.75 58.02 54593.55 88888.00 2014-05-09 08:08:59.500 129 12422.83 58.02 54593.55 88888.00 2014-05-09 08:08:59.625 129 12422.95 58.02 54593.55 88888.00 2014-05-09 08:08:59.750 129 12423.05 58.02 54593.57 88888.00 2014-05-09 08:08:59.875 129 12423.05 58.02 54593.60 88888.00 2014-05-09 08:09:00.000 129 12423.10 58.05 54593.57 88888.00 2014-05-09 08:09:00.125 129 12423.12 58.02 54593.57 88888.00 2014-05-09 08:09:00.250 129 12423.05 58.02 54593.60 88888.00 2014-05-09 08:09:00.375 129 12423.08 58.02 54593.62 88888.00 2014-05-09 08:09:00.500 129 12423.12 58.02 54593.62 88888.00 2014-05-09 08:09:00.625 129 12423.12 58.02 54593.60 88888.00 2014-05-09 08:09:00.750 129 12423.17 58.02 54593.62 88888.00 2014-05-09 08:09:00.875 129 12423.20 58.05 54593.65 88888.00 2014-05-09 08:09:01.000 129 12423.23 58.05 54593.62 88888.00 2014-05-09 08:09:01.125 129 12423.25 58.02 54593.65 88888.00 2014-05-09 08:09:01.250 129 12423.27 58.05 54593.65 88888.00 2014-05-09 08:09:01.375 129 12423.30 58.05 54593.68 88888.00 2014-05-09 08:09:01.500 129 12423.38 58.05 54593.65 88888.00 2014-05-09 08:09:01.625 129 12423.40 58.02 54593.65 88888.00 2014-05-09 08:09:01.750 129 12423.35 58.02 54593.68 88888.00 2014-05-09 08:09:01.875 129 12423.30 57.98 54593.68 88888.00 2014-05-09 08:09:02.000 129 12423.35 58.00 54593.72 88888.00 2014-05-09 08:09:02.125 129 12423.50 58.02 54593.72 88888.00 2014-05-09 08:09:02.250 129 12423.58 58.00 54593.72 88888.00 2014-05-09 08:09:02.375 129 12423.50 58.02 54593.72 88888.00 2014-05-09 08:09:02.500 129 12423.45 58.02 54593.75 88888.00 2014-05-09 08:09:02.625 129 12423.45 58.05 54593.75 88888.00 2014-05-09 08:09:02.750 129 12423.52 58.05 54593.78 88888.00 2014-05-09 08:09:02.875 129 12423.52 58.08 54593.80 88888.00 2014-05-09 08:09:03.000 129 12423.45 58.05 54593.82 88888.00 2014-05-09 08:09:03.125 129 12423.45 58.05 54593.85 88888.00 2014-05-09 08:09:03.250 129 12423.48 58.02 54593.85 88888.00 2014-05-09 08:09:03.375 129 12423.52 58.02 54593.82 88888.00 2014-05-09 08:09:03.500 129 12423.52 57.98 54593.82 88888.00 2014-05-09 08:09:03.625 129 12423.52 57.98 54593.85 88888.00 2014-05-09 08:09:03.750 129 12423.52 58.00 54593.88 88888.00 2014-05-09 08:09:03.875 129 12423.60 58.02 54593.88 88888.00 2014-05-09 08:09:04.000 129 12423.65 58.00 54593.88 88888.00 2014-05-09 08:09:04.125 129 12423.65 57.92 54593.90 88888.00 2014-05-09 08:09:04.250 129 12423.60 57.92 54593.93 88888.00 2014-05-09 08:09:04.375 129 12423.60 57.95 54593.93 88888.00 2014-05-09 08:09:04.500 129 12423.60 57.95 54593.93 88888.00 2014-05-09 08:09:04.625 129 12423.60 57.92 54593.93 88888.00 2014-05-09 08:09:04.750 129 12423.65 57.90 54593.93 88888.00 2014-05-09 08:09:04.875 129 12423.75 57.92 54593.97 88888.00 2014-05-09 08:09:05.000 129 12423.80 57.92 54594.00 88888.00 2014-05-09 08:09:05.125 129 12423.75 57.92 54593.97 88888.00 2014-05-09 08:09:05.250 129 12423.67 57.95 54594.00 88888.00 2014-05-09 08:09:05.375 129 12423.62 57.92 54593.95 88888.00 2014-05-09 08:09:05.500 129 12423.65 57.90 54593.97 88888.00 2014-05-09 08:09:05.625 129 12423.70 57.95 54594.03 88888.00 2014-05-09 08:09:05.750 129 12423.70 57.98 54594.05 88888.00 2014-05-09 08:09:05.875 129 12423.77 57.98 54594.03 88888.00 2014-05-09 08:09:06.000 129 12423.85 58.02 54594.03 88888.00 2014-05-09 08:09:06.125 129 12423.92 58.08 54594.05 88888.00 2014-05-09 08:09:06.250 129 12423.95 58.10 54594.10 88888.00 2014-05-09 08:09:06.375 129 12423.92 58.10 54594.05 88888.00 2014-05-09 08:09:06.500 129 12423.92 58.12 54594.05 88888.00 2014-05-09 08:09:06.625 129 12424.02 58.15 54594.10 88888.00 2014-05-09 08:09:06.750 129 12424.08 58.17 54594.12 88888.00 2014-05-09 08:09:06.875 129 12424.08 58.25 54594.12 88888.00 2014-05-09 08:09:07.000 129 12424.12 58.33 54594.15 88888.00 2014-05-09 08:09:07.125 129 12424.15 58.33 54594.18 88888.00 2014-05-09 08:09:07.250 129 12424.12 58.38 54594.18 88888.00 2014-05-09 08:09:07.375 129 12424.12 58.40 54594.15 88888.00 2014-05-09 08:09:07.500 129 12424.15 58.45 54594.18 88888.00 2014-05-09 08:09:07.625 129 12424.25 58.45 54594.18 88888.00 2014-05-09 08:09:07.750 129 12424.33 58.45 54594.12 88888.00 2014-05-09 08:09:07.875 129 12424.33 58.48 54594.15 88888.00 2014-05-09 08:09:08.000 129 12424.35 58.52 54594.18 88888.00 2014-05-09 08:09:08.125 129 12424.35 58.60 54594.18 88888.00 2014-05-09 08:09:08.250 129 12424.35 58.58 54594.20 88888.00 2014-05-09 08:09:08.375 129 12424.40 58.60 54594.18 88888.00 2014-05-09 08:09:08.500 129 12424.40 58.62 54594.20 88888.00 2014-05-09 08:09:08.625 129 12424.42 58.65 54594.22 88888.00 2014-05-09 08:09:08.750 129 12424.55 58.73 54594.25 88888.00 2014-05-09 08:09:08.875 129 12424.58 58.83 54594.28 88888.00 2014-05-09 08:09:09.000 129 12424.62 58.80 54594.22 88888.00 2014-05-09 08:09:09.125 129 12424.55 58.75 54594.30 88888.00 2014-05-09 08:09:09.250 129 12424.52 58.80 54594.30 88888.00 2014-05-09 08:09:09.375 129 12424.62 58.83 54594.30 88888.00 2014-05-09 08:09:09.500 129 12424.65 58.85 54594.30 88888.00 2014-05-09 08:09:09.625 129 12424.58 58.85 54594.32 88888.00 2014-05-09 08:09:09.750 129 12424.52 58.85 54594.32 88888.00 2014-05-09 08:09:09.875 129 12424.58 58.88 54594.32 88888.00 2014-05-09 08:09:10.000 129 12424.70 58.92 54594.35 88888.00 2014-05-09 08:09:10.125 129 12424.67 58.98 54594.38 88888.00 2014-05-09 08:09:10.250 129 12424.67 58.92 54594.38 88888.00 2014-05-09 08:09:10.375 129 12424.67 58.95 54594.40 88888.00 2014-05-09 08:09:10.500 129 12424.65 58.95 54594.40 88888.00 2014-05-09 08:09:10.625 129 12424.70 58.95 54594.40 88888.00 2014-05-09 08:09:10.750 129 12424.77 59.00 54594.43 88888.00 2014-05-09 08:09:10.875 129 12424.77 59.02 54594.43 88888.00 2014-05-09 08:09:11.000 129 12424.75 59.05 54594.43 88888.00 2014-05-09 08:09:11.125 129 12424.73 59.02 54594.40 88888.00 2014-05-09 08:09:11.250 129 12424.70 59.02 54594.43 88888.00 2014-05-09 08:09:11.375 129 12424.75 59.05 54594.47 88888.00 2014-05-09 08:09:11.500 129 12424.77 59.08 54594.55 88888.00 2014-05-09 08:09:11.625 129 12424.73 59.05 54594.50 88888.00 2014-05-09 08:09:11.750 129 12424.65 59.00 54594.50 88888.00 2014-05-09 08:09:11.875 129 12424.60 58.95 54594.55 88888.00 2014-05-09 08:09:12.000 129 12424.67 58.95 54594.57 88888.00 2014-05-09 08:09:12.125 129 12424.67 58.90 54594.60 88888.00 2014-05-09 08:09:12.250 129 12424.62 58.88 54594.60 88888.00 2014-05-09 08:09:12.375 129 12424.65 58.88 54594.57 88888.00 2014-05-09 08:09:12.500 129 12424.67 58.88 54594.60 88888.00 2014-05-09 08:09:12.625 129 12424.70 58.85 54594.62 88888.00 2014-05-09 08:09:12.750 129 12424.65 58.80 54594.60 88888.00 2014-05-09 08:09:12.875 129 12424.58 58.77 54594.65 88888.00 2014-05-09 08:09:13.000 129 12424.60 58.75 54594.65 88888.00 2014-05-09 08:09:13.125 129 12424.62 58.75 54594.70 88888.00 2014-05-09 08:09:13.250 129 12424.55 58.67 54594.70 88888.00 2014-05-09 08:09:13.375 129 12424.55 58.65 54594.72 88888.00 2014-05-09 08:09:13.500 129 12424.58 58.60 54594.75 88888.00 2014-05-09 08:09:13.625 129 12424.58 58.58 54594.78 88888.00 2014-05-09 08:09:13.750 129 12424.60 58.52 54594.80 88888.00 2014-05-09 08:09:13.875 129 12424.62 58.48 54594.82 88888.00 2014-05-09 08:09:14.000 129 12424.58 58.42 54594.85 88888.00 2014-05-09 08:09:14.125 129 12424.58 58.42 54594.88 88888.00 2014-05-09 08:09:14.250 129 12424.55 58.40 54594.95 88888.00 2014-05-09 08:09:14.375 129 12424.52 58.40 54594.95 88888.00 2014-05-09 08:09:14.500 129 12424.50 58.30 54594.93 88888.00 2014-05-09 08:09:14.625 129 12424.52 58.25 54594.93 88888.00 2014-05-09 08:09:14.750 129 12424.48 58.20 54594.97 88888.00 2014-05-09 08:09:14.875 129 12424.42 58.17 54594.97 88888.00 2014-05-09 08:09:15.000 129 12424.42 58.12 54595.00 88888.00 2014-05-09 08:09:15.125 129 12424.48 58.10 54595.05 88888.00 2014-05-09 08:09:15.250 129 12424.48 58.08 54595.07 88888.00 2014-05-09 08:09:15.375 129 12424.50 58.05 54595.07 88888.00 2014-05-09 08:09:15.500 129 12424.48 58.05 54595.10 88888.00 2014-05-09 08:09:15.625 129 12424.48 58.00 54595.12 88888.00 2014-05-09 08:09:15.750 129 12424.45 58.00 54595.15 88888.00 2014-05-09 08:09:15.875 129 12424.40 57.98 54595.15 88888.00 2014-05-09 08:09:16.000 129 12424.40 57.98 54595.15 88888.00 2014-05-09 08:09:16.125 129 12424.45 57.90 54595.18 88888.00 2014-05-09 08:09:16.250 129 12424.42 57.83 54595.20 88888.00 2014-05-09 08:09:16.375 129 12424.42 57.80 54595.20 88888.00 2014-05-09 08:09:16.500 129 12424.42 57.83 54595.22 88888.00 2014-05-09 08:09:16.625 129 12424.45 57.80 54595.28 88888.00 2014-05-09 08:09:16.750 129 12424.45 57.77 54595.30 88888.00 2014-05-09 08:09:16.875 129 12424.38 57.67 54595.30 88888.00 2014-05-09 08:09:17.000 129 12424.30 57.62 54595.32 88888.00 2014-05-09 08:09:17.125 129 12424.27 57.62 54595.38 88888.00 2014-05-09 08:09:17.250 129 12424.27 57.55 54595.40 88888.00 2014-05-09 08:09:17.375 129 12424.35 57.50 54595.43 88888.00 2014-05-09 08:09:17.500 129 12424.35 57.48 54595.43 88888.00 2014-05-09 08:09:17.625 129 12424.30 57.45 54595.45 88888.00 2014-05-09 08:09:17.750 129 12424.27 57.40 54595.47 88888.00 2014-05-09 08:09:17.875 129 12424.25 57.38 54595.45 88888.00 2014-05-09 08:09:18.000 129 12424.25 57.35 54595.43 88888.00 2014-05-09 08:09:18.125 129 12424.25 57.30 54595.45 88888.00 2014-05-09 08:09:18.250 129 12424.23 57.25 54595.47 88888.00 2014-05-09 08:09:18.375 129 12424.20 57.25 54595.50 88888.00 2014-05-09 08:09:18.500 129 12424.20 57.17 54595.53 88888.00 2014-05-09 08:09:18.625 129 12424.25 57.12 54595.55 88888.00 2014-05-09 08:09:18.750 129 12424.20 57.15 54595.57 88888.00 2014-05-09 08:09:18.875 129 12424.23 57.12 54595.60 88888.00 2014-05-09 08:09:19.000 129 12424.20 57.10 54595.62 88888.00 2014-05-09 08:09:19.125 129 12424.20 57.08 54595.62 88888.00 2014-05-09 08:09:19.250 129 12424.20 56.98 54595.68 88888.00 2014-05-09 08:09:19.375 129 12424.17 56.92 54595.68 88888.00 2014-05-09 08:09:19.500 129 12424.10 56.88 54595.68 88888.00 2014-05-09 08:09:19.625 129 12424.10 56.85 54595.70 88888.00 2014-05-09 08:09:19.750 129 12424.10 56.83 54595.72 88888.00 2014-05-09 08:09:19.875 129 12424.12 56.83 54595.78 88888.00 2014-05-09 08:09:20.000 129 12424.10 56.77 54595.75 88888.00 2014-05-09 08:09:20.125 129 12424.08 56.73 54595.80 88888.00 2014-05-09 08:09:20.250 129 12424.10 56.65 54595.82 88888.00 2014-05-09 08:09:20.375 129 12424.10 56.67 54595.85 88888.00 2014-05-09 08:09:20.500 129 12424.05 56.62 54595.85 88888.00 2014-05-09 08:09:20.625 129 12424.05 56.58 54595.85 88888.00 2014-05-09 08:09:20.750 129 12424.00 56.50 54595.85 88888.00 2014-05-09 08:09:20.875 129 12424.05 56.50 54595.88 88888.00 2014-05-09 08:09:21.000 129 12424.08 56.48 54595.88 88888.00 2014-05-09 08:09:21.125 129 12424.08 56.42 54595.90 88888.00 2014-05-09 08:09:21.250 129 12424.05 56.40 54595.93 88888.00 2014-05-09 08:09:21.375 129 12424.02 56.38 54595.93 88888.00 2014-05-09 08:09:21.500 129 12424.02 56.35 54595.95 88888.00 2014-05-09 08:09:21.625 129 12424.00 56.33 54595.97 88888.00 2014-05-09 08:09:21.750 129 12423.95 56.27 54595.97 88888.00 2014-05-09 08:09:21.875 129 12423.92 56.23 54595.97 88888.00 2014-05-09 08:09:22.000 129 12423.90 56.15 54595.97 88888.00 2014-05-09 08:09:22.125 129 12423.85 56.10 54596.03 88888.00 2014-05-09 08:09:22.250 129 12423.83 56.08 54596.05 88888.00 2014-05-09 08:09:22.375 129 12423.83 56.08 54596.07 88888.00 2014-05-09 08:09:22.500 129 12423.80 56.02 54596.07 88888.00 2014-05-09 08:09:22.625 129 12423.75 55.95 54596.12 88888.00 2014-05-09 08:09:22.750 129 12423.62 55.92 54596.12 88888.00 2014-05-09 08:09:22.875 129 12423.58 55.90 54596.15 88888.00 2014-05-09 08:09:23.000 129 12423.50 55.80 54596.12 88888.00 2014-05-09 08:09:23.125 129 12423.55 55.77 54596.12 88888.00 2014-05-09 08:09:23.250 129 12423.48 55.70 54596.18 88888.00 2014-05-09 08:09:23.375 129 12423.50 55.65 54596.20 88888.00 2014-05-09 08:09:23.500 129 12423.50 55.62 54596.22 88888.00 2014-05-09 08:09:23.625 129 12423.42 55.55 54596.25 88888.00 2014-05-09 08:09:23.750 129 12423.30 55.50 54596.25 88888.00 2014-05-09 08:09:23.875 129 12423.25 55.42 54596.32 88888.00 2014-05-09 08:09:24.000 129 12423.23 55.38 54596.35 88888.00 2014-05-09 08:09:24.125 129 12423.20 55.33 54596.38 88888.00 2014-05-09 08:09:24.250 129 12423.15 55.23 54596.38 88888.00 2014-05-09 08:09:24.375 129 12423.15 55.20 54596.40 88888.00 2014-05-09 08:09:24.500 129 12423.15 55.12 54596.43 88888.00 2014-05-09 08:09:24.625 129 12423.12 55.08 54596.50 88888.00 2014-05-09 08:09:24.750 129 12423.08 54.98 54596.47 88888.00 2014-05-09 08:09:24.875 129 12423.02 54.90 54596.47 88888.00 2014-05-09 08:09:25.000 129 12422.98 54.88 54596.53 88888.00 2014-05-09 08:09:25.125 129 12422.92 54.77 54596.55 88888.00 2014-05-09 08:09:25.250 129 12422.83 54.67 54596.55 88888.00 2014-05-09 08:09:25.375 129 12422.77 54.62 54596.60 88888.00 2014-05-09 08:09:25.500 129 12422.75 54.58 54596.62 88888.00 2014-05-09 08:09:25.625 129 12422.70 54.55 54596.62 88888.00 2014-05-09 08:09:25.750 129 12422.65 54.50 54596.65 88888.00 2014-05-09 08:09:25.875 129 12422.62 54.42 54596.68 88888.00 2014-05-09 08:09:26.000 129 12422.60 54.35 54596.70 88888.00 2014-05-09 08:09:26.125 129 12422.58 54.30 54596.72 88888.00 2014-05-09 08:09:26.250 129 12422.55 54.20 54596.75 88888.00 2014-05-09 08:09:26.375 129 12422.58 54.15 54596.72 88888.00 2014-05-09 08:09:26.500 129 12422.58 54.12 54596.78 88888.00 2014-05-09 08:09:26.625 129 12422.55 54.02 54596.78 88888.00 2014-05-09 08:09:26.750 129 12422.50 53.95 54596.80 88888.00 2014-05-09 08:09:26.875 129 12422.45 53.92 54596.85 88888.00 2014-05-09 08:09:27.000 129 12422.38 53.90 54596.88 88888.00 2014-05-09 08:09:27.125 129 12422.35 53.88 54596.90 88888.00 2014-05-09 08:09:27.250 129 12422.35 53.77 54596.93 88888.00 2014-05-09 08:09:27.375 129 12422.35 53.73 54596.95 88888.00 2014-05-09 08:09:27.500 129 12422.40 53.67 54596.95 88888.00 2014-05-09 08:09:27.625 129 12422.33 53.58 54596.95 88888.00 2014-05-09 08:09:27.750 129 12422.30 53.55 54596.97 88888.00 2014-05-09 08:09:27.875 129 12422.25 53.52 54597.00 88888.00 2014-05-09 08:09:28.000 129 12422.15 53.45 54597.00 88888.00 2014-05-09 08:09:28.125 129 12422.08 53.38 54597.07 88888.00 2014-05-09 08:09:28.250 129 12422.10 53.30 54597.07 88888.00 2014-05-09 08:09:28.375 129 12422.05 53.30 54597.07 88888.00 2014-05-09 08:09:28.500 129 12422.00 53.25 54597.12 88888.00 2014-05-09 08:09:28.625 129 12422.00 53.17 54597.12 88888.00 2014-05-09 08:09:28.750 129 12422.00 53.15 54597.12 88888.00 2014-05-09 08:09:28.875 129 12421.95 53.17 54597.20 88888.00 2014-05-09 08:09:29.000 129 12421.95 53.12 54597.20 88888.00 2014-05-09 08:09:29.125 129 12421.98 53.08 54597.22 88888.00 2014-05-09 08:09:29.250 129 12421.92 53.00 54597.25 88888.00 2014-05-09 08:09:29.375 129 12421.98 53.00 54597.28 88888.00 2014-05-09 08:09:29.500 129 12421.88 52.95 54597.28 88888.00 2014-05-09 08:09:29.625 129 12421.83 52.90 54597.25 88888.00 2014-05-09 08:09:29.750 129 12421.80 52.88 54597.28 88888.00 2014-05-09 08:09:29.875 129 12421.80 52.90 54597.32 88888.00 2014-05-09 08:09:30.000 129 12421.80 52.88 54597.35 88888.00 2014-05-09 08:09:30.125 129 12421.75 52.77 54597.35 88888.00 2014-05-09 08:09:30.250 129 12421.70 52.75 54597.35 88888.00 2014-05-09 08:09:30.375 129 12421.65 52.73 54597.38 88888.00 2014-05-09 08:09:30.500 129 12421.62 52.67 54597.38 88888.00 2014-05-09 08:09:30.625 129 12421.65 52.62 54597.40 88888.00 2014-05-09 08:09:30.750 129 12421.67 52.62 54597.45 88888.00 2014-05-09 08:09:30.875 129 12421.65 52.55 54597.45 88888.00 2014-05-09 08:09:31.000 129 12421.65 52.50 54597.45 88888.00 2014-05-09 08:09:31.125 129 12421.62 52.42 54597.47 88888.00 2014-05-09 08:09:31.250 129 12421.60 52.38 54597.50 88888.00 2014-05-09 08:09:31.375 129 12421.62 52.33 54597.50 88888.00 2014-05-09 08:09:31.500 129 12421.65 52.33 54597.50 88888.00 2014-05-09 08:09:31.625 129 12421.60 52.27 54597.53 88888.00 2014-05-09 08:09:31.750 129 12421.60 52.20 54597.57 88888.00 2014-05-09 08:09:31.875 129 12421.65 52.17 54597.60 88888.00 2014-05-09 08:09:32.000 129 12421.67 52.10 54597.60 88888.00 2014-05-09 08:09:32.125 129 12421.60 52.08 54597.65 88888.00 2014-05-09 08:09:32.250 129 12421.52 52.05 54597.68 88888.00 2014-05-09 08:09:32.375 129 12421.58 52.02 54597.65 88888.00 2014-05-09 08:09:32.500 129 12421.60 52.00 54597.68 88888.00 2014-05-09 08:09:32.625 129 12421.62 51.95 54597.70 88888.00 2014-05-09 08:09:32.750 129 12421.62 51.90 54597.70 88888.00 2014-05-09 08:09:32.875 129 12421.65 51.85 54597.70 88888.00 2014-05-09 08:09:33.000 129 12421.65 51.83 54597.70 88888.00 2014-05-09 08:09:33.125 129 12421.62 51.83 54597.72 88888.00 2014-05-09 08:09:33.250 129 12421.62 51.77 54597.72 88888.00 2014-05-09 08:09:33.375 129 12421.60 51.70 54597.70 88888.00 2014-05-09 08:09:33.500 129 12421.58 51.70 54597.75 88888.00 2014-05-09 08:09:33.625 129 12421.58 51.67 54597.78 88888.00 2014-05-09 08:09:33.750 129 12421.52 51.65 54597.80 88888.00 2014-05-09 08:09:33.875 129 12421.50 51.62 54597.82 88888.00 2014-05-09 08:09:34.000 129 12421.50 51.58 54597.88 88888.00 2014-05-09 08:09:34.125 129 12421.48 51.58 54597.90 88888.00 2014-05-09 08:09:34.250 129 12421.40 51.50 54597.93 88888.00 2014-05-09 08:09:34.375 129 12421.42 51.48 54597.95 88888.00 2014-05-09 08:09:34.500 129 12421.48 51.42 54597.97 88888.00 2014-05-09 08:09:34.625 129 12421.45 51.38 54597.97 88888.00 2014-05-09 08:09:34.750 129 12421.45 51.33 54598.03 88888.00 2014-05-09 08:09:34.875 129 12421.50 51.27 54598.03 88888.00 2014-05-09 08:09:35.000 129 12421.48 51.23 54598.03 88888.00 2014-05-09 08:09:35.125 129 12421.40 51.20 54598.07 88888.00 2014-05-09 08:09:35.250 129 12421.38 51.15 54598.07 88888.00 2014-05-09 08:09:35.375 129 12421.40 51.12 54598.07 88888.00 2014-05-09 08:09:35.500 129 12421.38 51.08 54598.10 88888.00 2014-05-09 08:09:35.625 129 12421.35 51.05 54598.15 88888.00 2014-05-09 08:09:35.750 129 12421.35 51.02 54598.18 88888.00 2014-05-09 08:09:35.875 129 12421.33 51.00 54598.22 88888.00 2014-05-09 08:09:36.000 129 12421.27 50.95 54598.22 88888.00 2014-05-09 08:09:36.125 129 12421.17 50.85 54598.25 88888.00 2014-05-09 08:09:36.250 129 12421.15 50.77 54598.30 88888.00 2014-05-09 08:09:36.375 129 12421.15 50.80 54598.32 88888.00 2014-05-09 08:09:36.500 129 12421.17 50.77 54598.32 88888.00 2014-05-09 08:09:36.625 129 12421.08 50.70 54598.35 88888.00 2014-05-09 08:09:36.750 129 12421.00 50.65 54598.38 88888.00 2014-05-09 08:09:36.875 129 12420.90 50.65 54598.40 88888.00 2014-05-09 08:09:37.000 129 12420.83 50.60 54598.40 88888.00 2014-05-09 08:09:37.125 129 12420.77 50.52 54598.43 88888.00 2014-05-09 08:09:37.250 129 12420.67 50.42 54598.45 88888.00 2014-05-09 08:09:37.375 129 12420.65 50.40 54598.47 88888.00 2014-05-09 08:09:37.500 129 12420.67 50.35 54598.53 88888.00 2014-05-09 08:09:37.625 129 12420.70 50.30 54598.53 88888.00 2014-05-09 08:09:37.750 129 12420.65 50.27 54598.55 88888.00 2014-05-09 08:09:37.875 129 12420.62 50.17 54598.60 88888.00 2014-05-09 08:09:38.000 129 12420.48 50.12 54598.60 88888.00 2014-05-09 08:09:38.125 129 12420.42 50.08 54598.62 88888.00 2014-05-09 08:09:38.250 129 12420.40 50.05 54598.70 88888.00 2014-05-09 08:09:38.375 129 12420.40 50.02 54598.75 88888.00 2014-05-09 08:09:38.500 129 12420.30 49.92 54598.75 88888.00 2014-05-09 08:09:38.625 129 12420.25 49.85 54598.78 88888.00 2014-05-09 08:09:38.750 129 12420.17 49.80 54598.80 88888.00 2014-05-09 08:09:38.875 129 12420.17 49.77 54598.80 88888.00 2014-05-09 08:09:39.000 129 12420.12 49.70 54598.82 88888.00 2014-05-09 08:09:39.125 129 12420.00 49.65 54598.88 88888.00 2014-05-09 08:09:39.250 129 12419.88 49.58 54598.93 88888.00 2014-05-09 08:09:39.375 129 12419.85 49.55 54598.93 88888.00 2014-05-09 08:09:39.500 129 12419.85 49.50 54598.97 88888.00 2014-05-09 08:09:39.625 129 12419.80 49.45 54598.97 88888.00 2014-05-09 08:09:39.750 129 12419.80 49.40 54599.05 88888.00 2014-05-09 08:09:39.875 129 12419.73 49.33 54599.07 88888.00 2014-05-09 08:09:40.000 129 12419.62 49.25 54599.07 88888.00 2014-05-09 08:09:40.125 129 12419.55 49.20 54599.07 88888.00 2014-05-09 08:09:40.250 129 12419.45 49.17 54599.12 88888.00 2014-05-09 08:09:40.375 129 12419.40 49.12 54599.12 88888.00 2014-05-09 08:09:40.500 129 12419.42 49.08 54599.18 88888.00 2014-05-09 08:09:40.625 129 12419.38 49.02 54599.20 88888.00 2014-05-09 08:09:40.750 129 12419.38 49.00 54599.25 88888.00 2014-05-09 08:09:40.875 129 12419.40 49.00 54599.28 88888.00 2014-05-09 08:09:41.000 129 12419.38 48.92 54599.28 88888.00 2014-05-09 08:09:41.125 129 12419.33 48.88 54599.32 88888.00 2014-05-09 08:09:41.250 129 12419.25 48.85 54599.35 88888.00 2014-05-09 08:09:41.375 129 12419.20 48.85 54599.32 88888.00 2014-05-09 08:09:41.500 129 12419.20 48.80 54599.35 88888.00 2014-05-09 08:09:41.625 129 12419.17 48.77 54599.35 88888.00 2014-05-09 08:09:41.750 129 12419.15 48.75 54599.38 88888.00 2014-05-09 08:09:41.875 129 12419.15 48.67 54599.43 88888.00 2014-05-09 08:09:42.000 129 12419.15 48.67 54599.43 88888.00 2014-05-09 08:09:42.125 129 12419.12 48.67 54599.45 88888.00 2014-05-09 08:09:42.250 129 12418.98 48.65 54599.50 88888.00 2014-05-09 08:09:42.375 129 12419.00 48.62 54599.53 88888.00 2014-05-09 08:09:42.500 129 12418.98 48.58 54599.57 88888.00 2014-05-09 08:09:42.625 129 12418.95 48.58 54599.60 88888.00 2014-05-09 08:09:42.750 129 12418.95 48.55 54599.60 88888.00 2014-05-09 08:09:42.875 129 12418.95 48.52 54599.57 88888.00 2014-05-09 08:09:43.000 129 12418.92 48.50 54599.60 88888.00 2014-05-09 08:09:43.125 129 12418.92 48.50 54599.68 88888.00 2014-05-09 08:09:43.250 129 12418.90 48.50 54599.70 88888.00 2014-05-09 08:09:43.375 129 12418.98 48.52 54599.72 88888.00 2014-05-09 08:09:43.500 129 12418.98 48.52 54599.72 88888.00 2014-05-09 08:09:43.625 129 12418.90 48.55 54599.72 88888.00 2014-05-09 08:09:43.750 129 12418.83 48.50 54599.78 88888.00 2014-05-09 08:09:43.875 129 12418.83 48.50 54599.80 88888.00 2014-05-09 08:09:44.000 129 12418.77 48.48 54599.78 88888.00 2014-05-09 08:09:44.125 129 12418.77 48.52 54599.78 88888.00 2014-05-09 08:09:44.250 129 12418.83 48.55 54599.80 88888.00 2014-05-09 08:09:44.375 129 12418.85 48.55 54599.82 88888.00 2014-05-09 08:09:44.500 129 12418.85 48.52 54599.85 88888.00 2014-05-09 08:09:44.625 129 12418.90 48.58 54599.88 88888.00 2014-05-09 08:09:44.750 129 12418.90 48.55 54599.88 88888.00 2014-05-09 08:09:44.875 129 12418.92 48.58 54599.90 88888.00 2014-05-09 08:09:45.000 129 12418.90 48.60 54599.90 88888.00 2014-05-09 08:09:45.125 129 12418.83 48.58 54599.93 88888.00 2014-05-09 08:09:45.250 129 12418.80 48.60 54599.95 88888.00 2014-05-09 08:09:45.375 129 12418.88 48.62 54599.97 88888.00 2014-05-09 08:09:45.500 129 12418.88 48.62 54600.03 88888.00 2014-05-09 08:09:45.625 129 12418.92 48.60 54600.03 88888.00 2014-05-09 08:09:45.750 129 12418.90 48.65 54600.05 88888.00 2014-05-09 08:09:45.875 129 12418.88 48.65 54600.07 88888.00 2014-05-09 08:09:46.000 129 12418.90 48.65 54600.05 88888.00 2014-05-09 08:09:46.125 129 12418.92 48.62 54600.10 88888.00 2014-05-09 08:09:46.250 129 12418.85 48.67 54600.12 88888.00 2014-05-09 08:09:46.375 129 12418.90 48.70 54600.12 88888.00 2014-05-09 08:09:46.500 129 12418.88 48.70 54600.15 88888.00 2014-05-09 08:09:46.625 129 12418.88 48.75 54600.18 88888.00 2014-05-09 08:09:46.750 129 12418.88 48.75 54600.18 88888.00 2014-05-09 08:09:46.875 129 12418.85 48.77 54600.20 88888.00 2014-05-09 08:09:47.000 129 12418.85 48.77 54600.22 88888.00 2014-05-09 08:09:47.125 129 12418.80 48.77 54600.25 88888.00 2014-05-09 08:09:47.250 129 12418.75 48.73 54600.22 88888.00 2014-05-09 08:09:47.375 129 12418.75 48.75 54600.22 88888.00 2014-05-09 08:09:47.500 129 12418.73 48.80 54600.30 88888.00 2014-05-09 08:09:47.625 129 12418.73 48.83 54600.35 88888.00 2014-05-09 08:09:47.750 129 12418.77 48.83 54600.35 88888.00 2014-05-09 08:09:47.875 129 12418.80 48.77 54600.35 88888.00 2014-05-09 08:09:48.000 129 12418.75 48.80 54600.38 88888.00 2014-05-09 08:09:48.125 129 12418.62 48.85 54600.43 88888.00 2014-05-09 08:09:48.250 129 12418.58 48.80 54600.50 88888.00 2014-05-09 08:09:48.375 129 12418.58 48.83 54600.50 88888.00 2014-05-09 08:09:48.500 129 12418.55 48.88 54600.55 88888.00 2014-05-09 08:09:48.625 129 12418.52 48.85 54600.55 88888.00 2014-05-09 08:09:48.750 129 12418.55 48.83 54600.55 88888.00 2014-05-09 08:09:48.875 129 12418.50 48.83 54600.62 88888.00 2014-05-09 08:09:49.000 129 12418.42 48.83 54600.60 88888.00 2014-05-09 08:09:49.125 129 12418.40 48.83 54600.62 88888.00 2014-05-09 08:09:49.250 129 12418.33 48.83 54600.68 88888.00 2014-05-09 08:09:49.375 129 12418.40 48.85 54600.72 88888.00 2014-05-09 08:09:49.500 129 12418.42 48.85 54600.75 88888.00 2014-05-09 08:09:49.625 129 12418.38 48.83 54600.75 88888.00 2014-05-09 08:09:49.750 129 12418.33 48.88 54600.75 88888.00 2014-05-09 08:09:49.875 129 12418.35 48.85 54600.78 88888.00 2014-05-09 08:09:50.000 129 12418.33 48.85 54600.80 88888.00 2014-05-09 08:09:50.125 129 12418.30 48.92 54600.82 88888.00 2014-05-09 08:09:50.250 129 12418.33 48.92 54600.85 88888.00 2014-05-09 08:09:50.375 129 12418.42 48.98 54600.85 88888.00 2014-05-09 08:09:50.500 129 12418.38 49.02 54600.88 88888.00 2014-05-09 08:09:50.625 129 12418.35 49.02 54600.90 88888.00 2014-05-09 08:09:50.750 129 12418.33 49.05 54600.93 88888.00 2014-05-09 08:09:50.875 129 12418.38 49.05 54600.93 88888.00 2014-05-09 08:09:51.000 129 12418.42 49.08 54600.93 88888.00 2014-05-09 08:09:51.125 129 12418.45 49.10 54600.97 88888.00 2014-05-09 08:09:51.250 129 12418.42 49.12 54601.03 88888.00 2014-05-09 08:09:51.375 129 12418.38 49.10 54601.00 88888.00 2014-05-09 08:09:51.500 129 12418.35 49.15 54601.05 88888.00 2014-05-09 08:09:51.625 129 12418.27 49.15 54601.10 88888.00 2014-05-09 08:09:51.750 129 12418.23 49.17 54601.12 88888.00 2014-05-09 08:09:51.875 129 12418.25 49.23 54601.15 88888.00 2014-05-09 08:09:52.000 129 12418.23 49.23 54601.12 88888.00 2014-05-09 08:09:52.125 129 12418.20 49.23 54601.18 88888.00 2014-05-09 08:09:52.250 129 12418.15 49.23 54601.18 88888.00 2014-05-09 08:09:52.375 129 12418.10 49.23 54601.18 88888.00 2014-05-09 08:09:52.500 129 12418.08 49.27 54601.25 88888.00 2014-05-09 08:09:52.625 129 12418.08 49.30 54601.30 88888.00 2014-05-09 08:09:52.750 129 12418.08 49.30 54601.30 88888.00 2014-05-09 08:09:52.875 129 12418.08 49.33 54601.32 88888.00 2014-05-09 08:09:53.000 129 12418.08 49.30 54601.35 88888.00 2014-05-09 08:09:53.125 129 12418.00 49.27 54601.38 88888.00 2014-05-09 08:09:53.250 129 12417.95 49.27 54601.38 88888.00 2014-05-09 08:09:53.375 129 12417.88 49.33 54601.40 88888.00 2014-05-09 08:09:53.500 129 12417.90 49.38 54601.45 88888.00 2014-05-09 08:09:53.625 129 12417.88 49.40 54601.47 88888.00 2014-05-09 08:09:53.750 129 12417.83 49.42 54601.50 88888.00 2014-05-09 08:09:53.875 129 12417.83 49.45 54601.53 88888.00 2014-05-09 08:09:54.000 129 12417.77 49.42 54601.53 88888.00 2014-05-09 08:09:54.125 129 12417.75 49.40 54601.50 88888.00 2014-05-09 08:09:54.250 129 12417.73 49.40 54601.53 88888.00 2014-05-09 08:09:54.375 129 12417.70 49.42 54601.55 88888.00 2014-05-09 08:09:54.500 129 12417.70 49.48 54601.60 88888.00 2014-05-09 08:09:54.625 129 12417.60 49.45 54601.57 88888.00 2014-05-09 08:09:54.750 129 12417.58 49.48 54601.60 88888.00 2014-05-09 08:09:54.875 129 12417.55 49.45 54601.62 88888.00 2014-05-09 08:09:55.000 129 12417.52 49.40 54601.65 88888.00 2014-05-09 08:09:55.125 129 12417.50 49.35 54601.68 88888.00 2014-05-09 08:09:55.250 129 12417.40 49.33 54601.68 88888.00 2014-05-09 08:09:55.375 129 12417.38 49.33 54601.70 88888.00 2014-05-09 08:09:55.500 129 12417.35 49.33 54601.72 88888.00 2014-05-09 08:09:55.625 129 12417.27 49.33 54601.72 88888.00 2014-05-09 08:09:55.750 129 12417.27 49.30 54601.72 88888.00 2014-05-09 08:09:55.875 129 12417.27 49.30 54601.78 88888.00 2014-05-09 08:09:56.000 129 12417.27 49.30 54601.80 88888.00 2014-05-09 08:09:56.125 129 12417.15 49.25 54601.82 88888.00 2014-05-09 08:09:56.250 129 12417.15 49.23 54601.82 88888.00 2014-05-09 08:09:56.375 129 12417.20 49.25 54601.85 88888.00 2014-05-09 08:09:56.500 129 12417.20 49.20 54601.90 88888.00 2014-05-09 08:09:56.625 129 12417.15 49.17 54601.93 88888.00 2014-05-09 08:09:56.750 129 12417.10 49.17 54601.95 88888.00 2014-05-09 08:09:56.875 129 12417.17 49.20 54601.97 88888.00 2014-05-09 08:09:57.000 129 12417.12 49.15 54602.00 88888.00 2014-05-09 08:09:57.125 129 12416.98 49.12 54602.03 88888.00 2014-05-09 08:09:57.250 129 12416.98 49.15 54602.07 88888.00 2014-05-09 08:09:57.375 129 12417.05 49.17 54602.10 88888.00 2014-05-09 08:09:57.500 129 12416.95 49.10 54602.12 88888.00 2014-05-09 08:09:57.625 129 12416.90 49.08 54602.12 88888.00 2014-05-09 08:09:57.750 129 12416.90 49.08 54602.12 88888.00 2014-05-09 08:09:57.875 129 12416.90 49.08 54602.15 88888.00 2014-05-09 08:09:58.000 129 12416.88 49.05 54602.18 88888.00 2014-05-09 08:09:58.125 129 12416.83 48.98 54602.20 88888.00 2014-05-09 08:09:58.250 129 12416.77 49.00 54602.22 88888.00 2014-05-09 08:09:58.375 129 12416.77 48.98 54602.20 88888.00 2014-05-09 08:09:58.500 129 12416.77 48.98 54602.25 88888.00 2014-05-09 08:09:58.625 129 12416.77 49.00 54602.30 88888.00 2014-05-09 08:09:58.750 129 12416.73 49.00 54602.30 88888.00 2014-05-09 08:09:58.875 129 12416.80 48.98 54602.32 88888.00 2014-05-09 08:09:59.000 129 12416.85 49.00 54602.38 88888.00 2014-05-09 08:09:59.125 129 12416.92 48.92 54602.38 88888.00 2014-05-09 08:09:59.250 129 12416.88 48.90 54602.43 88888.00 2014-05-09 08:09:59.375 129 12416.88 48.95 54602.45 88888.00 2014-05-09 08:09:59.500 129 12416.85 48.90 54602.43 88888.00 2014-05-09 08:09:59.625 129 12416.90 48.90 54602.45 88888.00 2014-05-09 08:09:59.750 129 12416.92 48.92 54602.45 88888.00 2014-05-09 08:09:59.875 129 12416.92 48.90 54602.47 88888.00 2014-05-09 08:10:00.000 129 12416.98 48.90 54602.45 88888.00 2014-05-09 08:10:00.125 129 12416.95 48.88 54602.50 88888.00 2014-05-09 08:10:00.250 129 12416.92 48.90 54602.55 88888.00 2014-05-09 08:10:00.375 129 12416.95 48.92 54602.60 88888.00 2014-05-09 08:10:00.500 129 12416.95 48.90 54602.60 88888.00 2014-05-09 08:10:00.625 129 12416.92 48.90 54602.60 88888.00 2014-05-09 08:10:00.750 129 12416.83 48.88 54602.62 88888.00 2014-05-09 08:10:00.875 129 12416.90 48.88 54602.65 88888.00 2014-05-09 08:10:01.000 129 12416.95 48.85 54602.68 88888.00 2014-05-09 08:10:01.125 129 12416.92 48.83 54602.72 88888.00 2014-05-09 08:10:01.250 129 12416.90 48.85 54602.75 88888.00 2014-05-09 08:10:01.375 129 12416.90 48.85 54602.78 88888.00 2014-05-09 08:10:01.500 129 12416.85 48.85 54602.82 88888.00 2014-05-09 08:10:01.625 129 12416.88 48.85 54602.85 88888.00 2014-05-09 08:10:01.750 129 12416.83 48.83 54602.88 88888.00 2014-05-09 08:10:01.875 129 12416.83 48.85 54602.93 88888.00 2014-05-09 08:10:02.000 129 12416.85 48.80 54602.93 88888.00 2014-05-09 08:10:02.125 129 12416.83 48.80 54602.95 88888.00 2014-05-09 08:10:02.250 129 12416.77 48.77 54602.97 88888.00 2014-05-09 08:10:02.375 129 12416.80 48.80 54603.00 88888.00 2014-05-09 08:10:02.500 129 12416.75 48.80 54603.05 88888.00 2014-05-09 08:10:02.625 129 12416.70 48.80 54603.07 88888.00 2014-05-09 08:10:02.750 129 12416.67 48.77 54603.10 88888.00 2014-05-09 08:10:02.875 129 12416.70 48.77 54603.12 88888.00 2014-05-09 08:10:03.000 129 12416.60 48.77 54603.18 88888.00 2014-05-09 08:10:03.125 129 12416.50 48.75 54603.20 88888.00 2014-05-09 08:10:03.250 129 12416.50 48.73 54603.20 88888.00 2014-05-09 08:10:03.375 129 12416.55 48.77 54603.20 88888.00 2014-05-09 08:10:03.500 129 12416.52 48.77 54603.22 88888.00 2014-05-09 08:10:03.625 129 12416.50 48.77 54603.25 88888.00 2014-05-09 08:10:03.750 129 12416.52 48.77 54603.25 88888.00 2014-05-09 08:10:03.875 129 12416.45 48.80 54603.30 88888.00 2014-05-09 08:10:04.000 129 12416.38 48.77 54603.32 88888.00 2014-05-09 08:10:04.125 129 12416.35 48.83 54603.32 88888.00 2014-05-09 08:10:04.250 129 12416.33 48.83 54603.38 88888.00 2014-05-09 08:10:04.375 129 12416.35 48.83 54603.40 88888.00 2014-05-09 08:10:04.500 129 12416.40 48.85 54603.43 88888.00 2014-05-09 08:10:04.625 129 12416.45 48.85 54603.40 88888.00 2014-05-09 08:10:04.750 129 12416.50 48.90 54603.43 88888.00 2014-05-09 08:10:04.875 129 12416.50 48.90 54603.43 88888.00 2014-05-09 08:10:05.000 129 12416.60 48.90 54603.45 88888.00 2014-05-09 08:10:05.125 129 12416.65 48.92 54603.47 88888.00 2014-05-09 08:10:05.250 129 12416.67 48.95 54603.47 88888.00 2014-05-09 08:10:05.375 129 12416.67 48.95 54603.50 88888.00 2014-05-09 08:10:05.500 129 12416.77 49.02 54603.53 88888.00 2014-05-09 08:10:05.625 129 12416.85 49.05 54603.53 88888.00 2014-05-09 08:10:05.750 129 12416.83 49.02 54603.53 88888.00 2014-05-09 08:10:05.875 129 12416.83 49.05 54603.57 88888.00 2014-05-09 08:10:06.000 129 12416.83 49.10 54603.60 88888.00 2014-05-09 08:10:06.125 129 12416.85 49.10 54603.62 88888.00 2014-05-09 08:10:06.250 129 12416.88 49.10 54603.60 88888.00 2014-05-09 08:10:06.375 129 12416.90 49.17 54603.60 88888.00 2014-05-09 08:10:06.500 129 12416.90 49.20 54603.62 88888.00 2014-05-09 08:10:06.625 129 12416.98 49.25 54603.68 88888.00 2014-05-09 08:10:06.750 129 12417.00 49.27 54603.68 88888.00 2014-05-09 08:10:06.875 129 12417.05 49.30 54603.68 88888.00 2014-05-09 08:10:07.000 129 12417.17 49.33 54603.68 88888.00 2014-05-09 08:10:07.125 129 12417.25 49.33 54603.72 88888.00 2014-05-09 08:10:07.250 129 12417.30 49.35 54603.75 88888.00 2014-05-09 08:10:07.375 129 12417.33 49.40 54603.75 88888.00 2014-05-09 08:10:07.500 129 12417.33 49.40 54603.75 88888.00 2014-05-09 08:10:07.625 129 12417.38 49.42 54603.78 88888.00 2014-05-09 08:10:07.750 129 12417.38 49.45 54603.78 88888.00 2014-05-09 08:10:07.875 129 12417.48 49.50 54603.78 88888.00 2014-05-09 08:10:08.000 129 12417.55 49.55 54603.78 88888.00 2014-05-09 08:10:08.125 129 12417.55 49.52 54603.82 88888.00 2014-05-09 08:10:08.250 129 12417.50 49.55 54603.85 88888.00 2014-05-09 08:10:08.375 129 12417.55 49.55 54603.85 88888.00 2014-05-09 08:10:08.500 129 12417.60 49.55 54603.88 88888.00 2014-05-09 08:10:08.625 129 12417.60 49.55 54603.88 88888.00 2014-05-09 08:10:08.750 129 12417.58 49.55 54603.85 88888.00 2014-05-09 08:10:08.875 129 12417.60 49.58 54603.88 88888.00 2014-05-09 08:10:09.000 129 12417.65 49.60 54603.90 88888.00 2014-05-09 08:10:09.125 129 12417.65 49.60 54603.95 88888.00 2014-05-09 08:10:09.250 129 12417.62 49.58 54603.95 88888.00 2014-05-09 08:10:09.375 129 12417.65 49.62 54603.95 88888.00 2014-05-09 08:10:09.500 129 12417.65 49.65 54604.00 88888.00 2014-05-09 08:10:09.625 129 12417.60 49.62 54604.03 88888.00 2014-05-09 08:10:09.750 129 12417.67 49.62 54604.05 88888.00 2014-05-09 08:10:09.875 129 12417.67 49.58 54604.07 88888.00 2014-05-09 08:10:10.000 129 12417.62 49.58 54604.05 88888.00 2014-05-09 08:10:10.125 129 12417.58 49.60 54604.05 88888.00 2014-05-09 08:10:10.250 129 12417.50 49.60 54604.07 88888.00 2014-05-09 08:10:10.375 129 12417.48 49.58 54604.07 88888.00 2014-05-09 08:10:10.500 129 12417.48 49.58 54604.07 88888.00 2014-05-09 08:10:10.625 129 12417.52 49.58 54604.15 88888.00 2014-05-09 08:10:10.750 129 12417.40 49.58 54604.15 88888.00 2014-05-09 08:10:10.875 129 12417.35 49.55 54604.18 88888.00 2014-05-09 08:10:11.000 129 12417.38 49.58 54604.20 88888.00 2014-05-09 08:10:11.125 129 12417.38 49.58 54604.22 88888.00 2014-05-09 08:10:11.250 129 12417.35 49.55 54604.30 88888.00 2014-05-09 08:10:11.375 129 12417.35 49.55 54604.30 88888.00 2014-05-09 08:10:11.500 129 12417.38 49.50 54604.32 88888.00 2014-05-09 08:10:11.625 129 12417.40 49.52 54604.38 88888.00 2014-05-09 08:10:11.750 129 12417.45 49.50 54604.35 88888.00 2014-05-09 08:10:11.875 129 12417.48 49.48 54604.38 88888.00 2014-05-09 08:10:12.000 129 12417.48 49.50 54604.40 88888.00 2014-05-09 08:10:12.125 129 12417.42 49.50 54604.45 88888.00 2014-05-09 08:10:12.250 129 12417.38 49.45 54604.47 88888.00 2014-05-09 08:10:12.375 129 12417.45 49.48 54604.50 88888.00 2014-05-09 08:10:12.500 129 12417.42 49.50 54604.53 88888.00 2014-05-09 08:10:12.625 129 12417.38 49.45 54604.50 88888.00 2014-05-09 08:10:12.750 129 12417.30 49.45 54604.53 88888.00 2014-05-09 08:10:12.875 129 12417.33 49.42 54604.57 88888.00 2014-05-09 08:10:13.000 129 12417.33 49.45 54604.60 88888.00 2014-05-09 08:10:13.125 129 12417.35 49.45 54604.65 88888.00 2014-05-09 08:10:13.250 129 12417.38 49.45 54604.68 88888.00 2014-05-09 08:10:13.375 129 12417.38 49.42 54604.70 88888.00 2014-05-09 08:10:13.500 129 12417.35 49.42 54604.72 88888.00 2014-05-09 08:10:13.625 129 12417.42 49.48 54604.75 88888.00 2014-05-09 08:10:13.750 129 12417.50 49.50 54604.78 88888.00 2014-05-09 08:10:13.875 129 12417.52 49.50 54604.78 88888.00 2014-05-09 08:10:14.000 129 12417.52 49.52 54604.80 88888.00 2014-05-09 08:10:14.125 129 12417.60 49.55 54604.82 88888.00 2014-05-09 08:10:14.250 129 12417.70 49.58 54604.85 88888.00 2014-05-09 08:10:14.375 129 12417.67 49.62 54604.85 88888.00 2014-05-09 08:10:14.500 129 12417.70 49.62 54604.85 88888.00 2014-05-09 08:10:14.625 129 12417.80 49.67 54604.88 88888.00 2014-05-09 08:10:14.750 129 12417.88 49.70 54604.90 88888.00 2014-05-09 08:10:14.875 129 12418.00 49.70 54604.88 88888.00 2014-05-09 08:10:15.000 129 12418.05 49.73 54604.93 88888.00 2014-05-09 08:10:15.125 129 12418.05 49.83 54604.95 88888.00 2014-05-09 08:10:15.250 129 12418.02 49.88 54605.00 88888.00 2014-05-09 08:10:15.375 129 12418.08 49.92 54605.00 88888.00 2014-05-09 08:10:15.500 129 12418.15 49.98 54605.00 88888.00 2014-05-09 08:10:15.625 129 12418.20 49.98 54605.03 88888.00 2014-05-09 08:10:15.750 129 12418.25 50.02 54605.05 88888.00 2014-05-09 08:10:15.875 129 12418.27 50.08 54605.10 88888.00 2014-05-09 08:10:16.000 129 12418.33 50.10 54605.10 88888.00 2014-05-09 08:10:16.125 129 12418.35 50.15 54605.12 88888.00 2014-05-09 08:10:16.250 129 12418.33 50.23 54605.15 88888.00 2014-05-09 08:10:16.375 129 12418.35 50.27 54605.18 88888.00 2014-05-09 08:10:16.500 129 12418.42 50.30 54605.20 88888.00 2014-05-09 08:10:16.625 129 12418.48 50.33 54605.20 88888.00 2014-05-09 08:10:16.750 129 12418.48 50.35 54605.22 88888.00 2014-05-09 08:10:16.875 129 12418.52 50.42 54605.25 88888.00 2014-05-09 08:10:17.000 129 12418.48 50.50 54605.25 88888.00 2014-05-09 08:10:17.125 129 12418.45 50.50 54605.30 88888.00 2014-05-09 08:10:17.250 129 12418.40 50.55 54605.35 88888.00 2014-05-09 08:10:17.375 129 12418.45 50.60 54605.38 88888.00 2014-05-09 08:10:17.500 129 12418.45 50.65 54605.40 88888.00 2014-05-09 08:10:17.625 129 12418.40 50.65 54605.40 88888.00 2014-05-09 08:10:17.750 129 12418.42 50.73 54605.40 88888.00 2014-05-09 08:10:17.875 129 12418.48 50.77 54605.45 88888.00 2014-05-09 08:10:18.000 129 12418.55 50.83 54605.47 88888.00 2014-05-09 08:10:18.125 129 12418.52 50.80 54605.50 88888.00 2014-05-09 08:10:18.250 129 12418.48 50.85 54605.50 88888.00 2014-05-09 08:10:18.375 129 12418.52 50.90 54605.55 88888.00 2014-05-09 08:10:18.500 129 12418.55 50.95 54605.57 88888.00 2014-05-09 08:10:18.625 129 12418.60 51.02 54605.60 88888.00 2014-05-09 08:10:18.750 129 12418.70 51.00 54605.60 88888.00 2014-05-09 08:10:18.875 129 12418.70 51.05 54605.65 88888.00 2014-05-09 08:10:19.000 129 12418.62 51.08 54605.65 88888.00 2014-05-09 08:10:19.125 129 12418.65 51.08 54605.68 88888.00 2014-05-09 08:10:19.250 129 12418.67 51.05 54605.75 88888.00 2014-05-09 08:10:19.375 129 12418.77 51.12 54605.75 88888.00 2014-05-09 08:10:19.500 129 12418.75 51.15 54605.78 88888.00 2014-05-09 08:10:19.625 129 12418.83 51.20 54605.85 88888.00 2014-05-09 08:10:19.750 129 12418.85 51.20 54605.90 88888.00 2014-05-09 08:10:19.875 129 12418.80 51.23 54605.90 88888.00 2014-05-09 08:10:20.000 129 12418.75 51.25 54605.93 88888.00 2014-05-09 08:10:20.125 129 12418.75 51.25 54605.95 88888.00 2014-05-09 08:10:20.250 129 12418.77 51.25 54605.97 88888.00 2014-05-09 08:10:20.375 129 12418.77 51.25 54606.00 88888.00 2014-05-09 08:10:20.500 129 12418.73 51.27 54606.05 88888.00 2014-05-09 08:10:20.625 129 12418.67 51.33 54606.05 88888.00 2014-05-09 08:10:20.750 129 12418.70 51.30 54606.07 88888.00 2014-05-09 08:10:20.875 129 12418.75 51.38 54606.12 88888.00 2014-05-09 08:10:21.000 129 12418.73 51.42 54606.15 88888.00 2014-05-09 08:10:21.125 129 12418.65 51.42 54606.18 88888.00 2014-05-09 08:10:21.250 129 12418.60 51.42 54606.18 88888.00 2014-05-09 08:10:21.375 129 12418.62 51.50 54606.25 88888.00 2014-05-09 08:10:21.500 129 12418.65 51.58 54606.32 88888.00 2014-05-09 08:10:21.625 129 12418.67 51.60 54606.35 88888.00 2014-05-09 08:10:21.750 129 12418.75 51.62 54606.35 88888.00 2014-05-09 08:10:21.875 129 12418.85 51.70 54606.40 88888.00 2014-05-09 08:10:22.000 129 12418.95 51.75 54606.40 88888.00 2014-05-09 08:10:22.125 129 12419.02 51.80 54606.45 88888.00 2014-05-09 08:10:22.250 129 12419.08 51.80 54606.45 88888.00 2014-05-09 08:10:22.375 129 12419.15 51.90 54606.47 88888.00 2014-05-09 08:10:22.500 129 12419.23 51.95 54606.53 88888.00 2014-05-09 08:10:22.625 129 12419.27 51.98 54606.55 88888.00 2014-05-09 08:10:22.750 129 12419.30 52.00 54606.57 88888.00 2014-05-09 08:10:22.875 129 12419.33 52.05 54606.57 88888.00 2014-05-09 08:10:23.000 129 12419.33 52.10 54606.60 88888.00 2014-05-09 08:10:23.125 129 12419.38 52.17 54606.65 88888.00 2014-05-09 08:10:23.250 129 12419.45 52.25 54606.72 88888.00 2014-05-09 08:10:23.375 129 12419.42 52.27 54606.72 88888.00 2014-05-09 08:10:23.500 129 12419.50 52.35 54606.75 88888.00 2014-05-09 08:10:23.625 129 12419.60 52.38 54606.75 88888.00 2014-05-09 08:10:23.750 129 12419.58 52.42 54606.78 88888.00 2014-05-09 08:10:23.875 129 12419.52 52.45 54606.78 88888.00 2014-05-09 08:10:24.000 129 12419.52 52.48 54606.85 88888.00 2014-05-09 08:10:24.125 129 12419.58 52.58 54606.90 88888.00 2014-05-09 08:10:24.250 129 12419.58 52.62 54606.95 88888.00 2014-05-09 08:10:24.375 129 12419.62 52.65 54606.97 88888.00 2014-05-09 08:10:24.500 129 12419.62 52.73 54607.05 88888.00 2014-05-09 08:10:24.625 129 12419.62 52.77 54607.05 88888.00 2014-05-09 08:10:24.750 129 12419.62 52.77 54607.07 88888.00 2014-05-09 08:10:24.875 129 12419.62 52.77 54607.10 88888.00 2014-05-09 08:10:25.000 129 12419.67 52.83 54607.12 88888.00 2014-05-09 08:10:25.125 129 12419.65 52.85 54607.15 88888.00 2014-05-09 08:10:25.250 129 12419.58 52.88 54607.20 88888.00 2014-05-09 08:10:25.375 129 12419.67 52.92 54607.25 88888.00 2014-05-09 08:10:25.500 129 12419.70 52.95 54607.25 88888.00 2014-05-09 08:10:25.625 129 12419.67 52.92 54607.28 88888.00 2014-05-09 08:10:25.750 129 12419.62 52.98 54607.32 88888.00 2014-05-09 08:10:25.875 129 12419.70 53.05 54607.38 88888.00 2014-05-09 08:10:26.000 129 12419.70 53.12 54607.43 88888.00 2014-05-09 08:10:26.125 129 12419.67 53.12 54607.45 88888.00 2014-05-09 08:10:26.250 129 12419.62 53.15 54607.53 88888.00 2014-05-09 08:10:26.375 129 12419.62 53.17 54607.55 88888.00 2014-05-09 08:10:26.500 129 12419.67 53.20 54607.57 88888.00 2014-05-09 08:10:26.625 129 12419.67 53.25 54607.62 88888.00 2014-05-09 08:10:26.750 129 12419.65 53.27 54607.65 88888.00 2014-05-09 08:10:26.875 129 12419.58 53.27 54607.68 88888.00 2014-05-09 08:10:27.000 129 12419.58 53.35 54607.72 88888.00 2014-05-09 08:10:27.125 129 12419.60 53.38 54607.78 88888.00 2014-05-09 08:10:27.250 129 12419.55 53.40 54607.78 88888.00 2014-05-09 08:10:27.375 129 12419.52 53.38 54607.80 88888.00 2014-05-09 08:10:27.500 129 12419.60 53.40 54607.82 88888.00 2014-05-09 08:10:27.625 129 12419.70 53.45 54607.88 88888.00 2014-05-09 08:10:27.750 129 12419.65 53.48 54607.95 88888.00 2014-05-09 08:10:27.875 129 12419.60 53.52 54607.97 88888.00 2014-05-09 08:10:28.000 129 12419.65 53.55 54607.97 88888.00 2014-05-09 08:10:28.125 129 12419.65 53.58 54608.03 88888.00 2014-05-09 08:10:28.250 129 12419.60 53.62 54608.10 88888.00 2014-05-09 08:10:28.375 129 12419.62 53.65 54608.10 88888.00 2014-05-09 08:10:28.500 129 12419.65 53.67 54608.15 88888.00 2014-05-09 08:10:28.625 129 12419.67 53.67 54608.18 88888.00 2014-05-09 08:10:28.750 129 12419.73 53.67 54608.18 88888.00 2014-05-09 08:10:28.875 129 12419.83 53.73 54608.22 88888.00 2014-05-09 08:10:29.000 129 12419.90 53.80 54608.25 88888.00 2014-05-09 08:10:29.125 129 12419.92 53.77 54608.28 88888.00 2014-05-09 08:10:29.250 129 12419.92 53.77 54608.35 88888.00 2014-05-09 08:10:29.375 129 12419.88 53.80 54608.38 88888.00 2014-05-09 08:10:29.500 129 12419.83 53.80 54608.40 88888.00 2014-05-09 08:10:29.625 129 12419.92 53.80 54608.43 88888.00 2014-05-09 08:10:29.750 129 12420.05 53.85 54608.47 88888.00 2014-05-09 08:10:29.875 129 12420.08 53.88 54608.53 88888.00 2014-05-09 08:10:30.000 129 12420.08 53.88 54608.55 88888.00 2014-05-09 08:10:30.125 129 12420.08 53.88 54608.57 88888.00 2014-05-09 08:10:30.250 129 12420.00 53.83 54608.65 88888.00 2014-05-09 08:10:30.375 129 12420.00 53.83 54608.65 88888.00 2014-05-09 08:10:30.500 129 12420.05 53.88 54608.68 88888.00 2014-05-09 08:10:30.625 129 12420.12 53.92 54608.72 88888.00 2014-05-09 08:10:30.750 129 12420.17 53.90 54608.75 88888.00 2014-05-09 08:10:30.875 129 12420.15 53.85 54608.75 88888.00 2014-05-09 08:10:31.000 129 12420.08 53.85 54608.78 88888.00 2014-05-09 08:10:31.125 129 12420.10 53.88 54608.82 88888.00 2014-05-09 08:10:31.250 129 12420.12 53.90 54608.90 88888.00 2014-05-09 08:10:31.375 129 12420.12 53.90 54608.95 88888.00 2014-05-09 08:10:31.500 129 12420.17 53.90 54609.00 88888.00 2014-05-09 08:10:31.625 129 12420.17 53.88 54609.05 88888.00 2014-05-09 08:10:31.750 129 12420.12 53.88 54609.07 88888.00 2014-05-09 08:10:31.875 129 12420.17 53.88 54609.10 88888.00 2014-05-09 08:10:32.000 129 12420.20 53.90 54609.15 88888.00 2014-05-09 08:10:32.125 129 12420.25 53.92 54609.18 88888.00 2014-05-09 08:10:32.250 129 12420.25 53.88 54609.22 88888.00 2014-05-09 08:10:32.375 129 12420.23 53.90 54609.22 88888.00 2014-05-09 08:10:32.500 129 12420.23 53.88 54609.25 88888.00 2014-05-09 08:10:32.625 129 12420.30 53.85 54609.35 88888.00 2014-05-09 08:10:32.750 129 12420.38 53.90 54609.38 88888.00 2014-05-09 08:10:32.875 129 12420.35 53.88 54609.40 88888.00 2014-05-09 08:10:33.000 129 12420.38 53.85 54609.43 88888.00 2014-05-09 08:10:33.125 129 12420.38 53.83 54609.47 88888.00 2014-05-09 08:10:33.250 129 12420.27 53.85 54609.55 88888.00 2014-05-09 08:10:33.375 129 12420.25 53.88 54609.60 88888.00 2014-05-09 08:10:33.500 129 12420.27 53.88 54609.62 88888.00 2014-05-09 08:10:33.625 129 12420.38 53.90 54609.65 88888.00 2014-05-09 08:10:33.750 129 12420.40 53.90 54609.70 88888.00 2014-05-09 08:10:33.875 129 12420.33 53.88 54609.75 88888.00 2014-05-09 08:10:34.000 129 12420.35 53.88 54609.80 88888.00 2014-05-09 08:10:34.125 129 12420.35 53.90 54609.85 88888.00 2014-05-09 08:10:34.250 129 12420.33 53.88 54609.93 88888.00 2014-05-09 08:10:34.375 129 12420.38 53.88 54609.93 88888.00 2014-05-09 08:10:34.500 129 12420.42 53.95 54609.97 88888.00 2014-05-09 08:10:34.625 129 12420.45 53.95 54610.00 88888.00 2014-05-09 08:10:34.750 129 12420.45 53.98 54610.07 88888.00 2014-05-09 08:10:34.875 129 12420.45 53.98 54610.12 88888.00 2014-05-09 08:10:35.000 129 12420.50 53.95 54610.15 88888.00 2014-05-09 08:10:35.125 129 12420.55 53.95 54610.15 88888.00 2014-05-09 08:10:35.250 129 12420.70 53.98 54610.20 88888.00 2014-05-09 08:10:35.375 129 12420.80 54.02 54610.20 88888.00 2014-05-09 08:10:35.500 129 12420.85 54.10 54610.25 88888.00 2014-05-09 08:10:35.625 129 12420.88 54.12 54610.30 88888.00 2014-05-09 08:10:35.750 129 12420.85 54.17 54610.35 88888.00 2014-05-09 08:10:35.875 129 12420.88 54.23 54610.38 88888.00 2014-05-09 08:10:36.000 129 12421.02 54.30 54610.40 88888.00 2014-05-09 08:10:36.125 129 12421.08 54.30 54610.45 88888.00 2014-05-09 08:10:36.250 129 12421.08 54.35 54610.50 88888.00 2014-05-09 08:10:36.375 129 12421.12 54.40 54610.53 88888.00 2014-05-09 08:10:36.500 129 12421.30 54.48 54610.53 88888.00 2014-05-09 08:10:36.625 129 12421.40 54.50 54610.55 88888.00 2014-05-09 08:10:36.750 129 12421.50 54.55 54610.62 88888.00 2014-05-09 08:10:36.875 129 12421.62 54.70 54610.68 88888.00 2014-05-09 08:10:37.000 129 12421.73 54.73 54610.72 88888.00 2014-05-09 08:10:37.125 129 12421.75 54.75 54610.75 88888.00 2014-05-09 08:10:37.250 129 12421.88 54.83 54610.78 88888.00 2014-05-09 08:10:37.375 129 12421.95 54.88 54610.78 88888.00 2014-05-09 08:10:37.500 129 12422.02 54.90 54610.82 88888.00 2014-05-09 08:10:37.625 129 12422.17 54.92 54610.88 88888.00 2014-05-09 08:10:37.750 129 12422.33 54.98 54610.90 88888.00 2014-05-09 08:10:37.875 129 12422.42 55.08 54610.95 88888.00 2014-05-09 08:10:38.000 129 12422.50 55.10 54610.97 88888.00 2014-05-09 08:10:38.125 129 12422.58 55.12 54611.00 88888.00 2014-05-09 08:10:38.250 129 12422.73 55.12 54611.07 88888.00 2014-05-09 08:10:38.375 129 12422.83 55.12 54611.07 88888.00 2014-05-09 08:10:38.500 129 12422.90 55.15 54611.07 88888.00 2014-05-09 08:10:38.625 129 12423.00 55.20 54611.15 88888.00 2014-05-09 08:10:38.750 129 12423.05 55.23 54611.20 88888.00 2014-05-09 08:10:38.875 129 12423.12 55.27 54611.22 88888.00 2014-05-09 08:10:39.000 129 12423.15 55.30 54611.25 88888.00 2014-05-09 08:10:39.125 129 12423.17 55.30 54611.28 88888.00 2014-05-09 08:10:39.250 129 12423.23 55.35 54611.30 88888.00 2014-05-09 08:10:39.375 129 12423.33 55.40 54611.35 88888.00 2014-05-09 08:10:39.500 129 12423.40 55.42 54611.38 88888.00 2014-05-09 08:10:39.625 129 12423.45 55.42 54611.40 88888.00 2014-05-09 08:10:39.750 129 12423.42 55.50 54611.45 88888.00 2014-05-09 08:10:39.875 129 12423.42 55.52 54611.47 88888.00 2014-05-09 08:10:40.000 129 12423.50 55.52 54611.50 88888.00 2014-05-09 08:10:40.125 129 12423.52 55.52 54611.50 88888.00 2014-05-09 08:10:40.250 129 12423.50 55.55 54611.55 88888.00 2014-05-09 08:10:40.375 129 12423.50 55.60 54611.60 88888.00 2014-05-09 08:10:40.500 129 12423.58 55.67 54611.68 88888.00 2014-05-09 08:10:40.625 129 12423.67 55.67 54611.70 88888.00 2014-05-09 08:10:40.750 129 12423.67 55.62 54611.72 88888.00 2014-05-09 08:10:40.875 129 12423.70 55.70 54611.78 88888.00 2014-05-09 08:10:41.000 129 12423.65 55.73 54611.82 88888.00 2014-05-09 08:10:41.125 129 12423.65 55.73 54611.82 88888.00 2014-05-09 08:10:41.250 129 12423.67 55.73 54611.88 88888.00 2014-05-09 08:10:41.375 129 12423.70 55.77 54611.93 88888.00 2014-05-09 08:10:41.500 129 12423.73 55.77 54611.93 88888.00 2014-05-09 08:10:41.625 129 12423.65 55.80 54611.95 88888.00 2014-05-09 08:10:41.750 129 12423.73 55.85 54612.03 88888.00 2014-05-09 08:10:41.875 129 12423.80 55.92 54612.10 88888.00 2014-05-09 08:10:42.000 129 12423.80 55.92 54612.12 88888.00 2014-05-09 08:10:42.125 129 12423.83 55.92 54612.20 88888.00 2014-05-09 08:10:42.250 129 12423.80 55.88 54612.25 88888.00 2014-05-09 08:10:42.375 129 12423.83 55.95 54612.25 88888.00 2014-05-09 08:10:42.500 129 12423.77 55.95 54612.30 88888.00 2014-05-09 08:10:42.625 129 12423.77 55.98 54612.32 88888.00 2014-05-09 08:10:42.750 129 12423.85 56.02 54612.38 88888.00 2014-05-09 08:10:42.875 129 12423.83 56.08 54612.45 88888.00 2014-05-09 08:10:43.000 129 12423.83 56.08 54612.47 88888.00 2014-05-09 08:10:43.125 129 12423.83 56.12 54612.53 88888.00 2014-05-09 08:10:43.250 129 12423.73 56.10 54612.55 88888.00 2014-05-09 08:10:43.375 129 12423.67 56.15 54612.57 88888.00 2014-05-09 08:10:43.500 129 12423.75 56.20 54612.68 88888.00 2014-05-09 08:10:43.625 129 12423.88 56.25 54612.72 88888.00 2014-05-09 08:10:43.750 129 12423.85 56.27 54612.75 88888.00 2014-05-09 08:10:43.875 129 12423.75 56.27 54612.78 88888.00 2014-05-09 08:10:44.000 129 12423.67 56.30 54612.82 88888.00 2014-05-09 08:10:44.125 129 12423.70 56.38 54612.88 88888.00 2014-05-09 08:10:44.250 129 12423.65 56.35 54612.93 88888.00 2014-05-09 08:10:44.375 129 12423.62 56.40 54612.93 88888.00 2014-05-09 08:10:44.500 129 12423.58 56.40 54612.97 88888.00 2014-05-09 08:10:44.625 129 12423.65 56.48 54613.03 88888.00 2014-05-09 08:10:44.750 129 12423.65 56.48 54613.07 88888.00 2014-05-09 08:10:44.875 129 12423.70 56.60 54613.15 88888.00 2014-05-09 08:10:45.000 129 12423.77 56.62 54613.20 88888.00 2014-05-09 08:10:45.125 129 12423.83 56.67 54613.30 88888.00 2014-05-09 08:10:45.250 129 12423.88 56.73 54613.35 88888.00 2014-05-09 08:10:45.375 129 12423.80 56.75 54613.38 88888.00 2014-05-09 08:10:45.500 129 12423.77 56.75 54613.40 88888.00 2014-05-09 08:10:45.625 129 12423.77 56.75 54613.43 88888.00 2014-05-09 08:10:45.750 129 12423.77 56.80 54613.47 88888.00 2014-05-09 08:10:45.875 129 12423.80 56.83 54613.53 88888.00 2014-05-09 08:10:46.000 129 12423.83 56.83 54613.55 88888.00 2014-05-09 08:10:46.125 129 12423.83 56.88 54613.60 88888.00 2014-05-09 08:10:46.250 129 12423.77 56.90 54613.68 88888.00 2014-05-09 08:10:46.375 129 12423.75 56.92 54613.72 88888.00 2014-05-09 08:10:46.500 129 12423.75 56.92 54613.75 88888.00 2014-05-09 08:10:46.625 129 12423.73 56.90 54613.78 88888.00 2014-05-09 08:10:46.750 129 12423.65 56.95 54613.82 88888.00 2014-05-09 08:10:46.875 129 12423.62 56.98 54613.93 88888.00 2014-05-09 08:10:47.000 129 12423.60 57.02 54613.95 88888.00 2014-05-09 08:10:47.125 129 12423.55 57.02 54613.97 88888.00 2014-05-09 08:10:47.250 129 12423.45 57.02 54614.07 88888.00 2014-05-09 08:10:47.375 129 12423.45 57.05 54614.10 88888.00 2014-05-09 08:10:47.500 129 12423.42 57.08 54614.12 88888.00 2014-05-09 08:10:47.625 129 12423.35 57.10 54614.18 88888.00 2014-05-09 08:10:47.750 129 12423.40 57.12 54614.22 88888.00 2014-05-09 08:10:47.875 129 12423.42 57.12 54614.30 88888.00 2014-05-09 08:10:48.000 129 12423.40 57.17 54614.35 88888.00 2014-05-09 08:10:48.125 129 12423.40 57.20 54614.38 88888.00 2014-05-09 08:10:48.250 129 12423.40 57.20 54614.43 88888.00 2014-05-09 08:10:48.375 129 12423.40 57.27 54614.50 88888.00 2014-05-09 08:10:48.500 129 12423.40 57.30 54614.50 88888.00 2014-05-09 08:10:48.625 129 12423.40 57.33 54614.55 88888.00 2014-05-09 08:10:48.750 129 12423.35 57.38 54614.57 88888.00 2014-05-09 08:10:48.875 129 12423.33 57.38 54614.60 88888.00 2014-05-09 08:10:49.000 129 12423.33 57.42 54614.65 88888.00 2014-05-09 08:10:49.125 129 12423.30 57.48 54614.70 88888.00 2014-05-09 08:10:49.250 129 12423.33 57.55 54614.78 88888.00 2014-05-09 08:10:49.375 129 12423.33 57.55 54614.80 88888.00 2014-05-09 08:10:49.500 129 12423.30 57.55 54614.85 88888.00 2014-05-09 08:10:49.625 129 12423.30 57.60 54614.88 88888.00 2014-05-09 08:10:49.750 129 12423.35 57.62 54614.93 88888.00 2014-05-09 08:10:49.875 129 12423.30 57.67 54614.97 88888.00 2014-05-09 08:10:50.000 129 12423.25 57.70 54614.97 88888.00 2014-05-09 08:10:50.125 129 12423.27 57.75 54615.05 88888.00 2014-05-09 08:10:50.250 129 12423.20 57.70 54615.10 88888.00 2014-05-09 08:10:50.375 129 12423.17 57.70 54615.12 88888.00 2014-05-09 08:10:50.500 129 12423.15 57.67 54615.15 88888.00 2014-05-09 08:10:50.625 129 12423.20 57.73 54615.20 88888.00 2014-05-09 08:10:50.750 129 12423.20 57.73 54615.28 88888.00 2014-05-09 08:10:50.875 129 12423.20 57.75 54615.32 88888.00 2014-05-09 08:10:51.000 129 12423.20 57.70 54615.32 88888.00 2014-05-09 08:10:51.125 129 12423.20 57.65 54615.38 88888.00 2014-05-09 08:10:51.250 129 12423.17 57.70 54615.43 88888.00 2014-05-09 08:10:51.375 129 12423.25 57.75 54615.53 88888.00 2014-05-09 08:10:51.500 129 12423.17 57.75 54615.53 88888.00 2014-05-09 08:10:51.625 129 12423.08 57.70 54615.57 88888.00 2014-05-09 08:10:51.750 129 12423.02 57.70 54615.60 88888.00 2014-05-09 08:10:51.875 129 12423.05 57.73 54615.68 88888.00 2014-05-09 08:10:52.000 129 12423.02 57.75 54615.72 88888.00 2014-05-09 08:10:52.125 129 12423.00 57.73 54615.82 88888.00 2014-05-09 08:10:52.250 129 12422.90 57.67 54615.88 88888.00 2014-05-09 08:10:52.375 129 12422.83 57.73 54615.90 88888.00 2014-05-09 08:10:52.500 129 12422.83 57.70 54615.90 88888.00 2014-05-09 08:10:52.625 129 12422.80 57.65 54615.95 88888.00 2014-05-09 08:10:52.750 129 12422.70 57.62 54616.00 88888.00 2014-05-09 08:10:52.875 129 12422.67 57.65 54616.07 88888.00 2014-05-09 08:10:53.000 129 12422.65 57.70 54616.10 88888.00 2014-05-09 08:10:53.125 129 12422.62 57.70 54616.18 88888.00 2014-05-09 08:10:53.250 129 12422.55 57.67 54616.20 88888.00 2014-05-09 08:10:53.375 129 12422.52 57.70 54616.25 88888.00 2014-05-09 08:10:53.500 129 12422.48 57.67 54616.30 88888.00 2014-05-09 08:10:53.625 129 12422.45 57.70 54616.32 88888.00 2014-05-09 08:10:53.750 129 12422.48 57.73 54616.35 88888.00 2014-05-09 08:10:53.875 129 12422.48 57.75 54616.40 88888.00 2014-05-09 08:10:54.000 129 12422.55 57.73 54616.43 88888.00 2014-05-09 08:10:54.125 129 12422.58 57.77 54616.50 88888.00 2014-05-09 08:10:54.250 129 12422.52 57.80 54616.57 88888.00 2014-05-09 08:10:54.375 129 12422.52 57.83 54616.62 88888.00 2014-05-09 08:10:54.500 129 12422.42 57.80 54616.70 88888.00 2014-05-09 08:10:54.625 129 12422.35 57.77 54616.72 88888.00 2014-05-09 08:10:54.750 129 12422.33 57.83 54616.78 88888.00 2014-05-09 08:10:54.875 129 12422.35 57.85 54616.80 88888.00 2014-05-09 08:10:55.000 129 12422.38 57.88 54616.80 88888.00 2014-05-09 08:10:55.125 129 12422.30 57.85 54616.85 88888.00 2014-05-09 08:10:55.250 129 12422.27 57.88 54616.93 88888.00 2014-05-09 08:10:55.375 129 12422.25 57.95 54616.95 88888.00 2014-05-09 08:10:55.500 129 12422.20 57.98 54616.97 88888.00 2014-05-09 08:10:55.625 129 12422.20 57.98 54617.05 88888.00 2014-05-09 08:10:55.750 129 12422.15 58.00 54617.07 88888.00 2014-05-09 08:10:55.875 129 12422.12 58.08 54617.12 88888.00 2014-05-09 08:10:56.000 129 12422.15 58.05 54617.12 88888.00 2014-05-09 08:10:56.125 129 12422.10 58.08 54617.18 88888.00 2014-05-09 08:10:56.250 129 12422.08 58.08 54617.20 88888.00 2014-05-09 08:10:56.375 129 12422.15 58.10 54617.25 88888.00 2014-05-09 08:10:56.500 129 12422.10 58.15 54617.30 88888.00 2014-05-09 08:10:56.625 129 12422.00 58.17 54617.35 88888.00 2014-05-09 08:10:56.750 129 12421.92 58.17 54617.40 88888.00 2014-05-09 08:10:56.875 129 12421.88 58.15 54617.45 88888.00 2014-05-09 08:10:57.000 129 12421.92 58.20 54617.45 88888.00 2014-05-09 08:10:57.125 129 12421.95 58.23 54617.50 88888.00 2014-05-09 08:10:57.250 129 12421.88 58.20 54617.57 88888.00 2014-05-09 08:10:57.375 129 12421.83 58.25 54617.57 88888.00 2014-05-09 08:10:57.500 129 12421.83 58.27 54617.60 88888.00 2014-05-09 08:10:57.625 129 12421.85 58.30 54617.62 88888.00 2014-05-09 08:10:57.750 129 12421.88 58.35 54617.70 88888.00 2014-05-09 08:10:57.875 129 12421.85 58.35 54617.72 88888.00 2014-05-09 08:10:58.000 129 12421.83 58.38 54617.75 88888.00 2014-05-09 08:10:58.125 129 12421.80 58.38 54617.78 88888.00 2014-05-09 08:10:58.250 129 12421.77 58.40 54617.82 88888.00 2014-05-09 08:10:58.375 129 12421.83 58.42 54617.88 88888.00 2014-05-09 08:10:58.500 129 12421.75 58.45 54617.90 88888.00 2014-05-09 08:10:58.625 129 12421.67 58.48 54617.97 88888.00 2014-05-09 08:10:58.750 129 12421.65 58.55 54618.03 88888.00 2014-05-09 08:10:58.875 129 12421.62 58.52 54618.07 88888.00 2014-05-09 08:10:59.000 129 12421.58 58.55 54618.10 88888.00 2014-05-09 08:10:59.125 129 12421.50 58.58 54618.18 88888.00 2014-05-09 08:10:59.250 129 12421.48 58.58 54618.20 88888.00 2014-05-09 08:10:59.375 129 12421.50 58.60 54618.20 88888.00 2014-05-09 08:10:59.500 129 12421.48 58.62 54618.22 88888.00 2014-05-09 08:10:59.625 129 12421.38 58.62 54618.25 88888.00 2014-05-09 08:10:59.750 129 12421.33 58.60 54618.32 88888.00 2014-05-09 08:10:59.875 129 12421.33 58.65 54618.35 88888.00 2014-05-09 08:11:00.000 129 12421.35 58.67 54618.38 88888.00 2014-05-09 08:11:00.125 129 12421.30 58.65 54618.40 88888.00 2014-05-09 08:11:00.250 129 12421.12 58.65 54618.45 88888.00 2014-05-09 08:11:00.375 129 12421.08 58.62 54618.47 88888.00 2014-05-09 08:11:00.500 129 12421.05 58.62 54618.50 88888.00 2014-05-09 08:11:00.625 129 12421.00 58.65 54618.55 88888.00 2014-05-09 08:11:00.750 129 12420.92 58.65 54618.62 88888.00 2014-05-09 08:11:00.875 129 12420.88 58.65 54618.65 88888.00 2014-05-09 08:11:01.000 129 12420.92 58.67 54618.68 88888.00 2014-05-09 08:11:01.125 129 12420.90 58.65 54618.72 88888.00 2014-05-09 08:11:01.250 129 12420.75 58.62 54618.78 88888.00 2014-05-09 08:11:01.375 129 12420.62 58.65 54618.82 88888.00 2014-05-09 08:11:01.500 129 12420.62 58.67 54618.85 88888.00 2014-05-09 08:11:01.625 129 12420.60 58.70 54618.90 88888.00 2014-05-09 08:11:01.750 129 12420.52 58.73 54618.95 88888.00 2014-05-09 08:11:01.875 129 12420.42 58.70 54619.00 88888.00 2014-05-09 08:11:02.000 129 12420.35 58.73 54619.03 88888.00 2014-05-09 08:11:02.125 129 12420.35 58.73 54619.10 88888.00 2014-05-09 08:11:02.250 129 12420.17 58.67 54619.15 88888.00 2014-05-09 08:11:02.375 129 12420.08 58.67 54619.15 88888.00 2014-05-09 08:11:02.500 129 12419.98 58.67 54619.18 88888.00 2014-05-09 08:11:02.625 129 12419.88 58.73 54619.25 88888.00 2014-05-09 08:11:02.750 129 12419.83 58.73 54619.30 88888.00 2014-05-09 08:11:02.875 129 12419.77 58.73 54619.32 88888.00 2014-05-09 08:11:03.000 129 12419.70 58.70 54619.35 88888.00 2014-05-09 08:11:03.125 129 12419.62 58.75 54619.38 88888.00 2014-05-09 08:11:03.250 129 12419.60 58.75 54619.45 88888.00 2014-05-09 08:11:03.375 129 12419.58 58.75 54619.47 88888.00 2014-05-09 08:11:03.500 129 12419.50 58.75 54619.53 88888.00 2014-05-09 08:11:03.625 129 12419.42 58.75 54619.55 88888.00 2014-05-09 08:11:03.750 129 12419.38 58.73 54619.60 88888.00 2014-05-09 08:11:03.875 129 12419.30 58.75 54619.65 88888.00 2014-05-09 08:11:04.000 129 12419.23 58.80 54619.68 88888.00 2014-05-09 08:11:04.125 129 12419.08 58.77 54619.68 88888.00 2014-05-09 08:11:04.250 129 12419.00 58.80 54619.75 88888.00 2014-05-09 08:11:04.375 129 12419.05 58.85 54619.75 88888.00 2014-05-09 08:11:04.500 129 12419.10 58.85 54619.82 88888.00 2014-05-09 08:11:04.625 129 12419.00 58.88 54619.82 88888.00 2014-05-09 08:11:04.750 129 12418.90 58.90 54619.82 88888.00 2014-05-09 08:11:04.875 129 12418.85 58.92 54619.90 88888.00 2014-05-09 08:11:05.000 129 12418.90 58.98 54619.93 88888.00 2014-05-09 08:11:05.125 129 12418.90 58.98 54619.95 88888.00 2014-05-09 08:11:05.250 129 12418.85 58.98 54619.97 88888.00 2014-05-09 08:11:05.375 129 12418.83 58.98 54620.00 88888.00 2014-05-09 08:11:05.500 129 12418.83 59.05 54620.03 88888.00 2014-05-09 08:11:05.625 129 12418.80 59.08 54620.07 88888.00 2014-05-09 08:11:05.750 129 12418.70 59.05 54620.07 88888.00 2014-05-09 08:11:05.875 129 12418.62 59.05 54620.10 88888.00 2014-05-09 08:11:06.000 129 12418.55 59.10 54620.12 88888.00 2014-05-09 08:11:06.125 129 12418.58 59.17 54620.20 88888.00 2014-05-09 08:11:06.250 129 12418.50 59.17 54620.20 88888.00 2014-05-09 08:11:06.375 129 12418.42 59.15 54620.20 88888.00 2014-05-09 08:11:06.500 129 12418.35 59.20 54620.25 88888.00 2014-05-09 08:11:06.625 129 12418.35 59.25 54620.32 88888.00 2014-05-09 08:11:06.750 129 12418.30 59.25 54620.35 88888.00 2014-05-09 08:11:06.875 129 12418.23 59.27 54620.38 88888.00 2014-05-09 08:11:07.000 129 12418.12 59.33 54620.40 88888.00 2014-05-09 08:11:07.125 129 12418.08 59.35 54620.45 88888.00 2014-05-09 08:11:07.250 129 12418.05 59.35 54620.50 88888.00 2014-05-09 08:11:07.375 129 12418.00 59.35 54620.50 88888.00 2014-05-09 08:11:07.500 129 12417.92 59.38 54620.53 88888.00 2014-05-09 08:11:07.625 129 12417.92 59.42 54620.57 88888.00 2014-05-09 08:11:07.750 129 12417.90 59.42 54620.62 88888.00 2014-05-09 08:11:07.875 129 12417.83 59.42 54620.65 88888.00 2014-05-09 08:11:08.000 129 12417.75 59.42 54620.65 88888.00 2014-05-09 08:11:08.125 129 12417.70 59.45 54620.70 88888.00 2014-05-09 08:11:08.250 129 12417.62 59.45 54620.72 88888.00 2014-05-09 08:11:08.375 129 12417.58 59.48 54620.78 88888.00 2014-05-09 08:11:08.500 129 12417.58 59.55 54620.80 88888.00 2014-05-09 08:11:08.625 129 12417.45 59.55 54620.85 88888.00 2014-05-09 08:11:08.750 129 12417.35 59.52 54620.85 88888.00 2014-05-09 08:11:08.875 129 12417.35 59.55 54620.88 88888.00 2014-05-09 08:11:09.000 129 12417.30 59.62 54620.88 88888.00 2014-05-09 08:11:09.125 129 12417.20 59.62 54620.93 88888.00 2014-05-09 08:11:09.250 129 12417.15 59.65 54620.95 88888.00 2014-05-09 08:11:09.375 129 12417.12 59.65 54620.95 88888.00 2014-05-09 08:11:09.500 129 12417.00 59.65 54620.97 88888.00 2014-05-09 08:11:09.625 129 12416.95 59.70 54621.03 88888.00 2014-05-09 08:11:09.750 129 12416.90 59.75 54621.07 88888.00 2014-05-09 08:11:09.875 129 12416.88 59.77 54621.07 88888.00 2014-05-09 08:11:10.000 129 12416.88 59.77 54621.12 88888.00 2014-05-09 08:11:10.125 129 12416.80 59.80 54621.15 88888.00 2014-05-09 08:11:10.250 129 12416.67 59.77 54621.18 88888.00 2014-05-09 08:11:10.375 129 12416.67 59.80 54621.18 88888.00 2014-05-09 08:11:10.500 129 12416.62 59.77 54621.22 88888.00 2014-05-09 08:11:10.625 129 12416.60 59.80 54621.28 88888.00 2014-05-09 08:11:10.750 129 12416.65 59.85 54621.30 88888.00 2014-05-09 08:11:10.875 129 12416.58 59.85 54621.30 88888.00 2014-05-09 08:11:11.000 129 12416.45 59.90 54621.30 88888.00 2014-05-09 08:11:11.125 129 12416.38 59.92 54621.38 88888.00 2014-05-09 08:11:11.250 129 12416.30 59.90 54621.40 88888.00 2014-05-09 08:11:11.375 129 12416.25 59.95 54621.45 88888.00 2014-05-09 08:11:11.500 129 12416.20 59.95 54621.50 88888.00 2014-05-09 08:11:11.625 129 12416.17 59.98 54621.53 88888.00 2014-05-09 08:11:11.750 129 12416.15 60.00 54621.53 88888.00 2014-05-09 08:11:11.875 129 12416.10 60.00 54621.53 88888.00 2014-05-09 08:11:12.000 129 12416.02 60.05 54621.57 88888.00 2014-05-09 08:11:12.125 129 12416.00 60.05 54621.60 88888.00 2014-05-09 08:11:12.250 129 12415.95 60.05 54621.62 88888.00 2014-05-09 08:11:12.375 129 12415.92 60.08 54621.62 88888.00 2014-05-09 08:11:12.500 129 12415.88 60.10 54621.65 88888.00 2014-05-09 08:11:12.625 129 12415.85 60.12 54621.65 88888.00 2014-05-09 08:11:12.750 129 12415.77 60.15 54621.65 88888.00 2014-05-09 08:11:12.875 129 12415.70 60.15 54621.70 88888.00 2014-05-09 08:11:13.000 129 12415.67 60.20 54621.70 88888.00 2014-05-09 08:11:13.125 129 12415.67 60.17 54621.72 88888.00 2014-05-09 08:11:13.250 129 12415.58 60.17 54621.75 88888.00 2014-05-09 08:11:13.375 129 12415.58 60.23 54621.78 88888.00 2014-05-09 08:11:13.500 129 12415.60 60.25 54621.82 88888.00 2014-05-09 08:11:13.625 129 12415.60 60.27 54621.88 88888.00 2014-05-09 08:11:13.750 129 12415.60 60.27 54621.90 88888.00 2014-05-09 08:11:13.875 129 12415.50 60.33 54621.90 88888.00 2014-05-09 08:11:14.000 129 12415.50 60.33 54621.95 88888.00 2014-05-09 08:11:14.125 129 12415.45 60.33 54622.00 88888.00 2014-05-09 08:11:14.250 129 12415.35 60.33 54622.05 88888.00 2014-05-09 08:11:14.375 129 12415.30 60.35 54622.05 88888.00 2014-05-09 08:11:14.500 129 12415.20 60.38 54622.07 88888.00 2014-05-09 08:11:14.625 129 12415.12 60.40 54622.10 88888.00 2014-05-09 08:11:14.750 129 12415.12 60.45 54622.15 88888.00 2014-05-09 08:11:14.875 129 12415.15 60.50 54622.18 88888.00 2014-05-09 08:11:15.000 129 12415.10 60.50 54622.18 88888.00 2014-05-09 08:11:15.125 129 12415.08 60.50 54622.20 88888.00 2014-05-09 08:11:15.250 129 12415.00 60.55 54622.28 88888.00 2014-05-09 08:11:15.375 129 12414.95 60.60 54622.28 88888.00 2014-05-09 08:11:15.500 129 12414.83 60.60 54622.30 88888.00 2014-05-09 08:11:15.625 129 12414.73 60.62 54622.32 88888.00 2014-05-09 08:11:15.750 129 12414.67 60.67 54622.35 88888.00 2014-05-09 08:11:15.875 129 12414.65 60.70 54622.43 88888.00 2014-05-09 08:11:16.000 129 12414.60 60.70 54622.45 88888.00 2014-05-09 08:11:16.125 129 12414.58 60.73 54622.45 88888.00 2014-05-09 08:11:16.250 129 12414.52 60.77 54622.47 88888.00 2014-05-09 08:11:16.375 129 12414.52 60.77 54622.45 88888.00 2014-05-09 08:11:16.500 129 12414.58 60.77 54622.50 88888.00 2014-05-09 08:11:16.625 129 12414.48 60.77 54622.55 88888.00 2014-05-09 08:11:16.750 129 12414.35 60.75 54622.57 88888.00 2014-05-09 08:11:16.875 129 12414.33 60.80 54622.62 88888.00 2014-05-09 08:11:17.000 129 12414.33 60.83 54622.62 88888.00 2014-05-09 08:11:17.125 129 12414.33 60.83 54622.68 88888.00 2014-05-09 08:11:17.250 129 12414.27 60.85 54622.72 88888.00 2014-05-09 08:11:17.375 129 12414.30 60.88 54622.75 88888.00 2014-05-09 08:11:17.500 129 12414.20 60.90 54622.78 88888.00 2014-05-09 08:11:17.625 129 12414.08 60.88 54622.80 88888.00 2014-05-09 08:11:17.750 129 12413.98 60.92 54622.82 88888.00 2014-05-09 08:11:17.875 129 12413.95 61.02 54622.85 88888.00 2014-05-09 08:11:18.000 129 12413.83 61.05 54622.88 88888.00 2014-05-09 08:11:18.125 129 12413.80 61.05 54622.90 88888.00 2014-05-09 08:11:18.250 129 12413.75 61.08 54622.97 88888.00 2014-05-09 08:11:18.375 129 12413.73 61.10 54623.00 88888.00 2014-05-09 08:11:18.500 129 12413.70 61.12 54623.03 88888.00 2014-05-09 08:11:18.625 129 12413.65 61.15 54623.05 88888.00 2014-05-09 08:11:18.750 129 12413.62 61.23 54623.05 88888.00 2014-05-09 08:11:18.875 129 12413.58 61.27 54623.10 88888.00 2014-05-09 08:11:19.000 129 12413.55 61.30 54623.12 88888.00 2014-05-09 08:11:19.125 129 12413.58 61.35 54623.12 88888.00 2014-05-09 08:11:19.250 129 12413.52 61.38 54623.18 88888.00 2014-05-09 08:11:19.375 129 12413.48 61.48 54623.20 88888.00 2014-05-09 08:11:19.500 129 12413.35 61.50 54623.22 88888.00 2014-05-09 08:11:19.625 129 12413.30 61.52 54623.22 88888.00 2014-05-09 08:11:19.750 129 12413.23 61.55 54623.25 88888.00 2014-05-09 08:11:19.875 129 12413.15 61.60 54623.28 88888.00 2014-05-09 08:11:20.000 129 12413.08 61.65 54623.30 88888.00 2014-05-09 08:11:20.125 129 12413.05 61.70 54623.35 88888.00 2014-05-09 08:11:20.250 129 12413.00 61.73 54623.38 88888.00 2014-05-09 08:11:20.375 129 12412.98 61.73 54623.38 88888.00 2014-05-09 08:11:20.500 129 12412.85 61.77 54623.43 88888.00 2014-05-09 08:11:20.625 129 12412.80 61.83 54623.45 88888.00 2014-05-09 08:11:20.750 129 12412.80 61.88 54623.47 88888.00 2014-05-09 08:11:20.875 129 12412.85 61.90 54623.47 88888.00 2014-05-09 08:11:21.000 129 12412.83 61.88 54623.47 88888.00 2014-05-09 08:11:21.125 129 12412.73 61.95 54623.53 88888.00 2014-05-09 08:11:21.250 129 12412.65 62.00 54623.62 88888.00 2014-05-09 08:11:21.375 129 12412.67 62.02 54623.60 88888.00 2014-05-09 08:11:21.500 129 12412.62 62.05 54623.60 88888.00 2014-05-09 08:11:21.625 129 12412.58 62.10 54623.65 88888.00 2014-05-09 08:11:21.750 129 12412.52 62.15 54623.72 88888.00 2014-05-09 08:11:21.875 129 12412.50 62.17 54623.75 88888.00 2014-05-09 08:11:22.000 129 12412.50 62.20 54623.72 88888.00 2014-05-09 08:11:22.125 129 12412.45 62.23 54623.75 88888.00 2014-05-09 08:11:22.250 129 12412.40 62.25 54623.78 88888.00 2014-05-09 08:11:22.375 129 12412.40 62.30 54623.80 88888.00 2014-05-09 08:11:22.500 129 12412.35 62.30 54623.82 88888.00 2014-05-09 08:11:22.625 129 12412.35 62.35 54623.82 88888.00 2014-05-09 08:11:22.750 129 12412.35 62.38 54623.82 88888.00 2014-05-09 08:11:22.875 129 12412.35 62.42 54623.88 88888.00 2014-05-09 08:11:23.000 129 12412.33 62.45 54623.90 88888.00 2014-05-09 08:11:23.125 129 12412.35 62.48 54623.93 88888.00 2014-05-09 08:11:23.250 129 12412.38 62.48 54623.93 88888.00 2014-05-09 08:11:23.375 129 12412.33 62.48 54623.93 88888.00 2014-05-09 08:11:23.500 129 12412.25 62.52 54623.95 88888.00 2014-05-09 08:11:23.625 129 12412.27 62.55 54623.97 88888.00 2014-05-09 08:11:23.750 129 12412.35 62.60 54624.03 88888.00 2014-05-09 08:11:23.875 129 12412.33 62.60 54624.00 88888.00 2014-05-09 08:11:24.000 129 12412.25 62.58 54624.00 88888.00 2014-05-09 08:11:24.125 129 12412.17 62.62 54624.05 88888.00 2014-05-09 08:11:24.250 129 12412.15 62.67 54624.07 88888.00 2014-05-09 08:11:24.375 129 12412.15 62.67 54624.07 88888.00 2014-05-09 08:11:24.500 129 12412.17 62.75 54624.12 88888.00 2014-05-09 08:11:24.625 129 12412.17 62.77 54624.12 88888.00 2014-05-09 08:11:24.750 129 12412.17 62.80 54624.18 88888.00 2014-05-09 08:11:24.875 129 12412.20 62.80 54624.18 88888.00 2014-05-09 08:11:25.000 129 12412.15 62.85 54624.20 88888.00 2014-05-09 08:11:25.125 129 12412.08 62.77 54624.22 88888.00 2014-05-09 08:11:25.250 129 12412.02 62.83 54624.28 88888.00 2014-05-09 08:11:25.375 129 12412.10 62.88 54624.28 88888.00 2014-05-09 08:11:25.500 129 12412.00 62.90 54624.32 88888.00 2014-05-09 08:11:25.625 129 12412.00 62.92 54624.35 88888.00 2014-05-09 08:11:25.750 129 12411.98 62.95 54624.30 88888.00 2014-05-09 08:11:25.875 129 12411.98 62.98 54624.30 88888.00 2014-05-09 08:11:26.000 129 12411.95 63.00 54624.30 88888.00 2014-05-09 08:11:26.125 129 12411.95 63.02 54624.32 88888.00 2014-05-09 08:11:26.250 129 12411.92 63.00 54624.38 88888.00 2014-05-09 08:11:26.375 129 12411.88 63.02 54624.40 88888.00 2014-05-09 08:11:26.500 129 12411.83 63.05 54624.40 88888.00 2014-05-09 08:11:26.625 129 12411.85 63.08 54624.38 88888.00 2014-05-09 08:11:26.750 129 12411.83 63.10 54624.45 88888.00 2014-05-09 08:11:26.875 129 12411.75 63.15 54624.45 88888.00 2014-05-09 08:11:27.000 129 12411.75 63.17 54624.47 88888.00 2014-05-09 08:11:27.125 129 12411.73 63.20 54624.47 88888.00 2014-05-09 08:11:27.250 129 12411.70 63.23 54624.50 88888.00 2014-05-09 08:11:27.375 129 12411.67 63.23 54624.53 88888.00 2014-05-09 08:11:27.500 129 12411.70 63.27 54624.57 88888.00 2014-05-09 08:11:27.625 129 12411.70 63.30 54624.60 88888.00 2014-05-09 08:11:27.750 129 12411.73 63.33 54624.57 88888.00 2014-05-09 08:11:27.875 129 12411.73 63.38 54624.57 88888.00 2014-05-09 08:11:28.000 129 12411.75 63.40 54624.62 88888.00 2014-05-09 08:11:28.125 129 12411.77 63.45 54624.68 88888.00 2014-05-09 08:11:28.250 129 12411.67 63.42 54624.68 88888.00 2014-05-09 08:11:28.375 129 12411.70 63.52 54624.70 88888.00 2014-05-09 08:11:28.500 129 12411.70 63.58 54624.72 88888.00 2014-05-09 08:11:28.625 129 12411.70 63.55 54624.72 88888.00 2014-05-09 08:11:28.750 129 12411.73 63.58 54624.75 88888.00 2014-05-09 08:11:28.875 129 12411.70 63.58 54624.75 88888.00 2014-05-09 08:11:29.000 129 12411.60 63.58 54624.80 88888.00 2014-05-09 08:11:29.125 129 12411.62 63.60 54624.85 88888.00 2014-05-09 08:11:29.250 129 12411.58 63.62 54624.90 88888.00 2014-05-09 08:11:29.375 129 12411.55 63.67 54624.90 88888.00 2014-05-09 08:11:29.500 129 12411.45 63.67 54624.90 88888.00 2014-05-09 08:11:29.625 129 12411.40 63.70 54624.90 88888.00 2014-05-09 08:11:29.750 129 12411.30 63.67 54624.93 88888.00 2014-05-09 08:11:29.875 129 12411.33 63.70 54624.93 88888.00 2014-05-09 08:11:30.000 129 12411.23 63.73 54624.97 88888.00 2014-05-09 08:11:30.125 129 12411.17 63.75 54625.03 88888.00 2014-05-09 08:11:30.250 129 12411.12 63.73 54625.03 88888.00 2014-05-09 08:11:30.375 129 12411.15 63.73 54625.05 88888.00 2014-05-09 08:11:30.500 129 12411.15 63.80 54625.10 88888.00 2014-05-09 08:11:30.625 129 12411.10 63.83 54625.10 88888.00 2014-05-09 08:11:30.750 129 12411.00 63.80 54625.10 88888.00 2014-05-09 08:11:30.875 129 12410.92 63.83 54625.12 88888.00 2014-05-09 08:11:31.000 129 12410.95 63.90 54625.18 88888.00 2014-05-09 08:11:31.125 129 12410.92 63.92 54625.20 88888.00 2014-05-09 08:11:31.250 129 12410.77 63.90 54625.22 88888.00 2014-05-09 08:11:31.375 129 12410.77 63.92 54625.22 88888.00 2014-05-09 08:11:31.500 129 12410.77 63.92 54625.25 88888.00 2014-05-09 08:11:31.625 129 12410.70 63.98 54625.28 88888.00 2014-05-09 08:11:31.750 129 12410.58 63.98 54625.28 88888.00 2014-05-09 08:11:31.875 129 12410.52 63.95 54625.32 88888.00 2014-05-09 08:11:32.000 129 12410.50 63.92 54625.35 88888.00 2014-05-09 08:11:32.125 129 12410.48 63.95 54625.38 88888.00 2014-05-09 08:11:32.250 129 12410.45 63.95 54625.40 88888.00 2014-05-09 08:11:32.375 129 12410.45 63.98 54625.40 88888.00 2014-05-09 08:11:32.500 129 12410.45 63.98 54625.45 88888.00 2014-05-09 08:11:32.625 129 12410.45 63.98 54625.50 88888.00 2014-05-09 08:11:32.750 129 12410.42 64.00 54625.53 88888.00 2014-05-09 08:11:32.875 129 12410.33 64.00 54625.55 88888.00 2014-05-09 08:11:33.000 129 12410.27 63.98 54625.57 88888.00 2014-05-09 08:11:33.125 129 12410.27 63.98 54625.60 88888.00 2014-05-09 08:11:33.250 129 12410.25 63.98 54625.62 88888.00 2014-05-09 08:11:33.375 129 12410.17 63.95 54625.68 88888.00 2014-05-09 08:11:33.500 129 12410.10 63.95 54625.68 88888.00 2014-05-09 08:11:33.625 129 12410.12 63.95 54625.68 88888.00 2014-05-09 08:11:33.750 129 12410.15 63.92 54625.70 88888.00 2014-05-09 08:11:33.875 129 12410.10 63.90 54625.72 88888.00 2014-05-09 08:11:34.000 129 12410.08 63.92 54625.78 88888.00 2014-05-09 08:11:34.125 129 12410.02 63.92 54625.80 88888.00 2014-05-09 08:11:34.250 129 12409.92 63.90 54625.85 88888.00 2014-05-09 08:11:34.375 129 12409.85 63.92 54625.88 88888.00 2014-05-09 08:11:34.500 129 12409.85 63.90 54625.90 88888.00 2014-05-09 08:11:34.625 129 12409.85 63.92 54625.93 88888.00 2014-05-09 08:11:34.750 129 12409.83 63.92 54625.97 88888.00 2014-05-09 08:11:34.875 129 12409.80 63.95 54625.97 88888.00 2014-05-09 08:11:35.000 129 12409.73 63.92 54625.97 88888.00 2014-05-09 08:11:35.125 129 12409.73 63.98 54626.00 88888.00 2014-05-09 08:11:35.250 129 12409.70 63.95 54626.03 88888.00 2014-05-09 08:11:35.375 129 12409.73 63.92 54626.05 88888.00 2014-05-09 08:11:35.500 129 12409.70 63.98 54626.07 88888.00 2014-05-09 08:11:35.625 129 12409.67 64.00 54626.10 88888.00 2014-05-09 08:11:35.750 129 12409.73 64.05 54626.15 88888.00 2014-05-09 08:11:35.875 129 12409.73 64.05 54626.18 88888.00 2014-05-09 08:11:36.000 129 12409.70 64.03 54626.15 88888.00 2014-05-09 08:11:36.125 129 12409.60 64.00 54626.15 88888.00 2014-05-09 08:11:36.250 129 12409.65 64.03 54626.18 88888.00 2014-05-09 08:11:36.375 129 12409.67 64.08 54626.18 88888.00 2014-05-09 08:11:36.500 129 12409.60 64.10 54626.20 88888.00 2014-05-09 08:11:36.625 129 12409.58 64.12 54626.25 88888.00 2014-05-09 08:11:36.750 129 12409.62 64.15 54626.25 88888.00 2014-05-09 08:11:36.875 129 12409.62 64.15 54626.28 88888.00 2014-05-09 08:11:37.000 129 12409.60 64.15 54626.30 88888.00 2014-05-09 08:11:37.125 129 12409.60 64.20 54626.30 88888.00 2014-05-09 08:11:37.250 129 12409.67 64.20 54626.30 88888.00 2014-05-09 08:11:37.375 129 12409.73 64.25 54626.30 88888.00 2014-05-09 08:11:37.500 129 12409.75 64.28 54626.32 88888.00 2014-05-09 08:11:37.625 129 12409.67 64.28 54626.35 88888.00 2014-05-09 08:11:37.750 129 12409.67 64.28 54626.35 88888.00 2014-05-09 08:11:37.875 129 12409.73 64.30 54626.38 88888.00 2014-05-09 08:11:38.000 129 12409.77 64.38 54626.43 88888.00 2014-05-09 08:11:38.125 129 12409.77 64.35 54626.43 88888.00 2014-05-09 08:11:38.250 129 12409.73 64.35 54626.45 88888.00 2014-05-09 08:11:38.375 129 12409.70 64.38 54626.43 88888.00 2014-05-09 08:11:38.500 129 12409.65 64.40 54626.45 88888.00 2014-05-09 08:11:38.625 129 12409.60 64.40 54626.47 88888.00 2014-05-09 08:11:38.750 129 12409.58 64.40 54626.50 88888.00 2014-05-09 08:11:38.875 129 12409.55 64.40 54626.53 88888.00 2014-05-09 08:11:39.000 129 12409.58 64.45 54626.57 88888.00 2014-05-09 08:11:39.125 129 12409.60 64.47 54626.62 88888.00 2014-05-09 08:11:39.250 129 12409.50 64.47 54626.65 88888.00 2014-05-09 08:11:39.375 129 12409.48 64.53 54626.65 88888.00 2014-05-09 08:11:39.500 129 12409.42 64.50 54626.68 88888.00 2014-05-09 08:11:39.625 129 12409.40 64.50 54626.65 88888.00 2014-05-09 08:11:39.750 129 12409.33 64.53 54626.68 88888.00 2014-05-09 08:11:39.875 129 12409.27 64.53 54626.70 88888.00 2014-05-09 08:11:40.000 129 12409.35 64.55 54626.72 88888.00 2014-05-09 08:11:40.125 129 12409.35 64.60 54626.75 88888.00 2014-05-09 08:11:40.250 129 12409.23 64.60 54626.75 88888.00 2014-05-09 08:11:40.375 129 12409.23 64.62 54626.72 88888.00 2014-05-09 08:11:40.500 129 12409.23 64.65 54626.78 88888.00 2014-05-09 08:11:40.625 129 12409.23 64.70 54626.80 88888.00 2014-05-09 08:11:40.750 129 12409.23 64.75 54626.80 88888.00 2014-05-09 08:11:40.875 129 12409.17 64.78 54626.82 88888.00 2014-05-09 08:11:41.000 129 12409.20 64.78 54626.82 88888.00 2014-05-09 08:11:41.125 129 12409.15 64.83 54626.85 88888.00 2014-05-09 08:11:41.250 129 12409.10 64.83 54626.85 88888.00 2014-05-09 08:11:41.375 129 12409.08 64.85 54626.85 88888.00 2014-05-09 08:11:41.500 129 12409.10 64.90 54626.88 88888.00 2014-05-09 08:11:41.625 129 12409.10 64.95 54626.88 88888.00 2014-05-09 08:11:41.750 129 12409.10 64.97 54626.93 88888.00 2014-05-09 08:11:41.875 129 12409.02 65.00 54626.90 88888.00 2014-05-09 08:11:42.000 129 12409.05 65.03 54626.95 88888.00 2014-05-09 08:11:42.125 129 12409.10 65.08 54626.97 88888.00 2014-05-09 08:11:42.250 129 12409.02 65.10 54627.00 88888.00 2014-05-09 08:11:42.375 129 12408.98 65.12 54626.97 88888.00 2014-05-09 08:11:42.500 129 12408.92 65.12 54626.97 88888.00 2014-05-09 08:11:42.625 129 12408.85 65.12 54626.97 88888.00 2014-05-09 08:11:42.750 129 12408.85 65.12 54627.00 88888.00 2014-05-09 08:11:42.875 129 12408.83 65.20 54627.00 88888.00 2014-05-09 08:11:43.000 129 12408.80 65.20 54626.97 88888.00 2014-05-09 08:11:43.125 129 12408.80 65.30 54627.05 88888.00 2014-05-09 08:11:43.250 129 12408.77 65.33 54627.07 88888.00 2014-05-09 08:11:43.375 129 12408.77 65.35 54627.07 88888.00 2014-05-09 08:11:43.500 129 12408.67 65.35 54627.07 88888.00 2014-05-09 08:11:43.625 129 12408.60 65.38 54627.07 88888.00 2014-05-09 08:11:43.750 129 12408.58 65.40 54627.10 88888.00 2014-05-09 08:11:43.875 129 12408.60 65.40 54627.12 88888.00 2014-05-09 08:11:44.000 129 12408.55 65.45 54627.12 88888.00 2014-05-09 08:11:44.125 129 12408.50 65.50 54627.15 88888.00 2014-05-09 08:11:44.250 129 12408.48 65.50 54627.15 88888.00 2014-05-09 08:11:44.375 129 12408.50 65.50 54627.15 88888.00 2014-05-09 08:11:44.500 129 12408.45 65.53 54627.15 88888.00 2014-05-09 08:11:44.625 129 12408.45 65.60 54627.15 88888.00 2014-05-09 08:11:44.750 129 12408.42 65.62 54627.18 88888.00 2014-05-09 08:11:44.875 129 12408.38 65.65 54627.18 88888.00 2014-05-09 08:11:45.000 129 12408.35 65.65 54627.15 88888.00 2014-05-09 08:11:45.125 129 12408.30 65.67 54627.18 88888.00 2014-05-09 08:11:45.250 129 12408.27 65.70 54627.20 88888.00 2014-05-09 08:11:45.375 129 12408.27 65.75 54627.20 88888.00 2014-05-09 08:11:45.500 129 12408.20 65.75 54627.20 88888.00 2014-05-09 08:11:45.625 129 12408.23 65.75 54627.20 88888.00 2014-05-09 08:11:45.750 129 12408.20 65.78 54627.20 88888.00 2014-05-09 08:11:45.875 129 12408.12 65.78 54627.22 88888.00 2014-05-09 08:11:46.000 129 12408.08 65.80 54627.25 88888.00 2014-05-09 08:11:46.125 129 12408.02 65.85 54627.25 88888.00 2014-05-09 08:11:46.250 129 12407.95 65.85 54627.28 88888.00 2014-05-09 08:11:46.375 129 12407.83 65.85 54627.28 88888.00 2014-05-09 08:11:46.500 129 12407.70 65.88 54627.28 88888.00 2014-05-09 08:11:46.625 129 12407.70 65.90 54627.30 88888.00 2014-05-09 08:11:46.750 129 12407.65 65.95 54627.32 88888.00 2014-05-09 08:11:46.875 129 12407.55 65.90 54627.32 88888.00 2014-05-09 08:11:47.000 129 12407.48 65.88 54627.35 88888.00 2014-05-09 08:11:47.125 129 12407.35 65.90 54627.40 88888.00 2014-05-09 08:11:47.250 129 12407.35 65.90 54627.43 88888.00 2014-05-09 08:11:47.375 129 12407.40 65.92 54627.43 88888.00 2014-05-09 08:11:47.500 129 12407.35 65.92 54627.45 88888.00 2014-05-09 08:11:47.625 129 12407.23 65.90 54627.45 88888.00 2014-05-09 08:11:47.750 129 12407.15 65.92 54627.45 88888.00 2014-05-09 08:11:47.875 129 12407.08 65.95 54627.47 88888.00 2014-05-09 08:11:48.000 129 12407.05 65.95 54627.50 88888.00 2014-05-09 08:11:48.125 129 12407.00 65.95 54627.50 88888.00 2014-05-09 08:11:48.250 129 12406.85 65.88 54627.53 88888.00 2014-05-09 08:11:48.375 129 12406.88 65.90 54627.53 88888.00 2014-05-09 08:11:48.500 129 12406.88 65.92 54627.55 88888.00 2014-05-09 08:11:48.625 129 12406.88 65.92 54627.55 88888.00 2014-05-09 08:11:48.750 129 12406.88 65.95 54627.57 88888.00 2014-05-09 08:11:48.875 129 12406.85 65.92 54627.57 88888.00 2014-05-09 08:11:49.000 129 12406.77 65.92 54627.55 88888.00 2014-05-09 08:11:49.125 129 12406.75 65.95 54627.60 88888.00 2014-05-09 08:11:49.250 129 12406.70 65.95 54627.62 88888.00 2014-05-09 08:11:49.375 129 12406.65 65.97 54627.62 88888.00 2014-05-09 08:11:49.500 129 12406.62 66.00 54627.62 88888.00 2014-05-09 08:11:49.625 129 12406.65 66.00 54627.62 88888.00 2014-05-09 08:11:49.750 129 12406.60 66.03 54627.68 88888.00 2014-05-09 08:11:49.875 129 12406.50 66.00 54627.65 88888.00 2014-05-09 08:11:50.000 129 12406.42 66.00 54627.68 88888.00 2014-05-09 08:11:50.125 129 12406.40 66.03 54627.70 88888.00 2014-05-09 08:11:50.250 129 12406.35 66.05 54627.72 88888.00 2014-05-09 08:11:50.375 129 12406.33 66.08 54627.75 88888.00 2014-05-09 08:11:50.500 129 12406.27 66.08 54627.72 88888.00 2014-05-09 08:11:50.625 129 12406.25 66.05 54627.72 88888.00 2014-05-09 08:11:50.750 129 12406.15 66.03 54627.72 88888.00 2014-05-09 08:11:50.875 129 12406.15 66.03 54627.75 88888.00 2014-05-09 08:11:51.000 129 12406.08 66.03 54627.78 88888.00 2014-05-09 08:11:51.125 129 12406.02 66.05 54627.82 88888.00 2014-05-09 08:11:51.250 129 12405.98 66.08 54627.88 88888.00 2014-05-09 08:11:51.375 129 12406.00 66.08 54627.90 88888.00 2014-05-09 08:11:51.500 129 12405.95 66.05 54627.90 88888.00 2014-05-09 08:11:51.625 129 12405.88 66.05 54627.93 88888.00 2014-05-09 08:11:51.750 129 12405.88 66.08 54627.93 88888.00 2014-05-09 08:11:51.875 129 12405.92 66.10 54627.95 88888.00 2014-05-09 08:11:52.000 129 12405.92 66.08 54627.93 88888.00 2014-05-09 08:11:52.125 129 12405.85 66.05 54627.95 88888.00 2014-05-09 08:11:52.250 129 12405.80 66.05 54627.97 88888.00 2014-05-09 08:11:52.375 129 12405.85 66.10 54628.00 88888.00 2014-05-09 08:11:52.500 129 12405.83 66.10 54627.97 88888.00 2014-05-09 08:11:52.625 129 12405.73 66.05 54627.97 88888.00 2014-05-09 08:11:52.750 129 12405.65 66.05 54628.00 88888.00 2014-05-09 08:11:52.875 129 12405.65 66.05 54628.03 88888.00 2014-05-09 08:11:53.000 129 12405.62 66.03 54628.00 88888.00 2014-05-09 08:11:53.125 129 12405.62 66.03 54628.05 88888.00 2014-05-09 08:11:53.250 129 12405.60 66.03 54628.05 88888.00 2014-05-09 08:11:53.375 129 12405.62 66.03 54628.03 88888.00 2014-05-09 08:11:53.500 129 12405.58 66.03 54628.07 88888.00 2014-05-09 08:11:53.625 129 12405.45 66.05 54628.10 88888.00 2014-05-09 08:11:53.750 129 12405.48 66.08 54628.10 88888.00 2014-05-09 08:11:53.875 129 12405.55 66.15 54628.12 88888.00 2014-05-09 08:11:54.000 129 12405.60 66.17 54628.12 88888.00 2014-05-09 08:11:54.125 129 12405.55 66.12 54628.12 88888.00 2014-05-09 08:11:54.250 129 12405.50 66.10 54628.12 88888.00 2014-05-09 08:11:54.375 129 12405.55 66.12 54628.18 88888.00 2014-05-09 08:11:54.500 129 12405.58 66.15 54628.20 88888.00 2014-05-09 08:11:54.625 129 12405.50 66.17 54628.22 88888.00 2014-05-09 08:11:54.750 129 12405.48 66.17 54628.22 88888.00 2014-05-09 08:11:54.875 129 12405.52 66.17 54628.25 88888.00 2014-05-09 08:11:55.000 129 12405.48 66.17 54628.22 88888.00 2014-05-09 08:11:55.125 129 12405.50 66.20 54628.22 88888.00 2014-05-09 08:11:55.250 129 12405.45 66.20 54628.28 88888.00 2014-05-09 08:11:55.375 129 12405.42 66.22 54628.28 88888.00 2014-05-09 08:11:55.500 129 12405.42 66.25 54628.30 88888.00 2014-05-09 08:11:55.625 129 12405.50 66.25 54628.32 88888.00 2014-05-09 08:11:55.750 129 12405.52 66.25 54628.32 88888.00 2014-05-09 08:11:55.875 129 12405.48 66.22 54628.32 88888.00 2014-05-09 08:11:56.000 129 12405.48 66.20 54628.30 88888.00 2014-05-09 08:11:56.125 129 12405.52 66.25 54628.40 88888.00 2014-05-09 08:11:56.250 129 12405.50 66.25 54628.43 88888.00 2014-05-09 08:11:56.375 129 12405.50 66.25 54628.43 88888.00 2014-05-09 08:11:56.500 129 12405.45 66.25 54628.43 88888.00 2014-05-09 08:11:56.625 129 12405.45 66.25 54628.40 88888.00 2014-05-09 08:11:56.750 129 12405.48 66.28 54628.43 88888.00 2014-05-09 08:11:56.875 129 12405.48 66.28 54628.45 88888.00 2014-05-09 08:11:57.000 129 12405.48 66.25 54628.45 88888.00 2014-05-09 08:11:57.125 129 12405.48 66.28 54628.47 88888.00 2014-05-09 08:11:57.250 129 12405.48 66.33 54628.50 88888.00 2014-05-09 08:11:57.375 129 12405.58 66.35 54628.53 88888.00 2014-05-09 08:11:57.500 129 12405.58 66.35 54628.55 88888.00 2014-05-09 08:11:57.625 129 12405.62 66.35 54628.55 88888.00 2014-05-09 08:11:57.750 129 12405.65 66.38 54628.55 88888.00 2014-05-09 08:11:57.875 129 12405.62 66.40 54628.57 88888.00 2014-05-09 08:11:58.000 129 12405.67 66.42 54628.60 88888.00 2014-05-09 08:11:58.125 129 12405.70 66.45 54628.65 88888.00 2014-05-09 08:11:58.250 129 12405.70 66.42 54628.65 88888.00 2014-05-09 08:11:58.375 129 12405.70 66.40 54628.60 88888.00 2014-05-09 08:11:58.500 129 12405.62 66.42 54628.60 88888.00 2014-05-09 08:11:58.625 129 12405.65 66.50 54628.68 88888.00 2014-05-09 08:11:58.750 129 12405.65 66.50 54628.68 88888.00 2014-05-09 08:11:58.875 129 12405.65 66.50 54628.65 88888.00 2014-05-09 08:11:59.000 129 12405.62 66.55 54628.70 88888.00 2014-05-09 08:11:59.125 129 12405.60 66.55 54628.72 88888.00 2014-05-09 08:11:59.250 129 12405.65 66.55 54628.72 88888.00 2014-05-09 08:11:59.375 129 12405.70 66.60 54628.72 88888.00 2014-05-09 08:11:59.500 129 12405.75 66.65 54628.75 88888.00 2014-05-09 08:11:59.625 129 12405.77 66.67 54628.75 88888.00 2014-05-09 08:11:59.750 129 12405.77 66.70 54628.75 88888.00 2014-05-09 08:11:59.875 129 12405.83 66.70 54628.75 88888.00 2014-05-09 08:12:00.000 129 12405.90 66.75 54628.80 88888.00 2014-05-09 08:12:00.125 129 12405.90 66.80 54628.82 88888.00 2014-05-09 08:12:00.250 129 12405.92 66.83 54628.80 88888.00 2014-05-09 08:12:00.375 129 12406.05 66.90 54628.80 88888.00 2014-05-09 08:12:00.500 129 12406.12 66.92 54628.82 88888.00 2014-05-09 08:12:00.625 129 12406.10 66.92 54628.85 88888.00 2014-05-09 08:12:00.750 129 12406.10 66.95 54628.85 88888.00 2014-05-09 08:12:00.875 129 12406.12 66.97 54628.85 88888.00 2014-05-09 08:12:01.000 129 12406.12 66.97 54628.82 88888.00 2014-05-09 08:12:01.125 129 12406.17 67.05 54628.85 88888.00 2014-05-09 08:12:01.250 129 12406.20 67.05 54628.88 88888.00 2014-05-09 08:12:01.375 129 12406.30 67.10 54628.88 88888.00 2014-05-09 08:12:01.500 129 12406.35 67.12 54628.88 88888.00 2014-05-09 08:12:01.625 129 12406.35 67.12 54628.90 88888.00 2014-05-09 08:12:01.750 129 12406.35 67.15 54628.90 88888.00 2014-05-09 08:12:01.875 129 12406.35 67.20 54628.90 88888.00 2014-05-09 08:12:02.000 129 12406.35 67.22 54628.93 88888.00 2014-05-09 08:12:02.125 129 12406.35 67.28 54628.95 88888.00 2014-05-09 08:12:02.250 129 12406.38 67.33 54629.00 88888.00 2014-05-09 08:12:02.375 129 12406.38 67.38 54629.00 88888.00 2014-05-09 08:12:02.500 129 12406.33 67.38 54629.00 88888.00 2014-05-09 08:12:02.625 129 12406.33 67.38 54629.03 88888.00 2014-05-09 08:12:02.750 129 12406.38 67.38 54629.03 88888.00 2014-05-09 08:12:02.875 129 12406.35 67.40 54629.03 88888.00 2014-05-09 08:12:03.000 129 12406.33 67.42 54629.03 88888.00 2014-05-09 08:12:03.125 129 12406.30 67.45 54629.03 88888.00 2014-05-09 08:12:03.250 129 12406.35 67.50 54629.07 88888.00 2014-05-09 08:12:03.375 129 12406.38 67.53 54629.10 88888.00 2014-05-09 08:12:03.500 129 12406.30 67.55 54629.12 88888.00 2014-05-09 08:12:03.625 129 12406.25 67.55 54629.12 88888.00 2014-05-09 08:12:03.750 129 12406.25 67.58 54629.18 88888.00 2014-05-09 08:12:03.875 129 12406.27 67.60 54629.18 88888.00 2014-05-09 08:12:04.000 129 12406.30 67.62 54629.20 88888.00 2014-05-09 08:12:04.125 129 12406.33 67.67 54629.20 88888.00 2014-05-09 08:12:04.250 129 12406.20 67.65 54629.25 88888.00 2014-05-09 08:12:04.375 129 12406.17 67.67 54629.25 88888.00 2014-05-09 08:12:04.500 129 12406.17 67.72 54629.25 88888.00 2014-05-09 08:12:04.625 129 12406.17 67.70 54629.30 88888.00 2014-05-09 08:12:04.750 129 12406.17 67.72 54629.30 88888.00 2014-05-09 08:12:04.875 129 12406.12 67.72 54629.32 88888.00 2014-05-09 08:12:05.000 129 12406.10 67.72 54629.35 88888.00 2014-05-09 08:12:05.125 129 12406.08 67.75 54629.38 88888.00 2014-05-09 08:12:05.250 129 12406.05 67.78 54629.40 88888.00 2014-05-09 08:12:05.375 129 12406.02 67.78 54629.40 88888.00 2014-05-09 08:12:05.500 129 12406.00 67.78 54629.40 88888.00 2014-05-09 08:12:05.625 129 12406.02 67.75 54629.43 88888.00 2014-05-09 08:12:05.750 129 12406.02 67.75 54629.45 88888.00 2014-05-09 08:12:05.875 129 12406.00 67.75 54629.45 88888.00 2014-05-09 08:12:06.000 129 12406.08 67.78 54629.47 88888.00 2014-05-09 08:12:06.125 129 12406.10 67.83 54629.47 88888.00 2014-05-09 08:12:06.250 129 12406.02 67.83 54629.53 88888.00 2014-05-09 08:12:06.375 129 12406.00 67.78 54629.53 88888.00 2014-05-09 08:12:06.500 129 12405.90 67.78 54629.55 88888.00 2014-05-09 08:12:06.625 129 12405.95 67.85 54629.57 88888.00 2014-05-09 08:12:06.750 129 12406.00 67.85 54629.60 88888.00 2014-05-09 08:12:06.875 129 12406.00 67.85 54629.60 88888.00 2014-05-09 08:12:07.000 129 12405.98 67.83 54629.62 88888.00 2014-05-09 08:12:07.125 129 12405.92 67.83 54629.62 88888.00 2014-05-09 08:12:07.250 129 12405.92 67.85 54629.65 88888.00 2014-05-09 08:12:07.375 129 12405.95 67.90 54629.68 88888.00 2014-05-09 08:12:07.500 129 12405.98 67.88 54629.68 88888.00 2014-05-09 08:12:07.625 129 12405.98 67.88 54629.70 88888.00 2014-05-09 08:12:07.750 129 12405.95 67.88 54629.70 88888.00 2014-05-09 08:12:07.875 129 12405.92 67.92 54629.70 88888.00 2014-05-09 08:12:08.000 129 12405.92 67.92 54629.68 88888.00 2014-05-09 08:12:08.125 129 12405.90 67.90 54629.72 88888.00 2014-05-09 08:12:08.250 129 12405.85 67.95 54629.78 88888.00 2014-05-09 08:12:08.375 129 12405.95 67.97 54629.75 88888.00 2014-05-09 08:12:08.500 129 12405.95 67.97 54629.80 88888.00 2014-05-09 08:12:08.625 129 12405.95 67.97 54629.80 88888.00 2014-05-09 08:12:08.750 129 12405.98 68.00 54629.85 88888.00 2014-05-09 08:12:08.875 129 12406.00 68.03 54629.82 88888.00 2014-05-09 08:12:09.000 129 12405.95 68.00 54629.82 88888.00 2014-05-09 08:12:09.125 129 12405.92 68.00 54629.85 88888.00 2014-05-09 08:12:09.250 129 12405.98 68.00 54629.85 88888.00 2014-05-09 08:12:09.375 129 12406.08 68.05 54629.85 88888.00 2014-05-09 08:12:09.500 129 12406.05 68.05 54629.85 88888.00 2014-05-09 08:12:09.625 129 12406.00 68.05 54629.88 88888.00 2014-05-09 08:12:09.750 129 12406.02 68.03 54629.88 88888.00 2014-05-09 08:12:09.875 129 12406.00 68.05 54629.90 88888.00 2014-05-09 08:12:10.000 129 12406.02 68.05 54629.90 88888.00 2014-05-09 08:12:10.125 129 12406.08 68.08 54629.95 88888.00 2014-05-09 08:12:10.250 129 12406.00 68.08 54629.97 88888.00 2014-05-09 08:12:10.375 129 12405.95 68.08 54629.97 88888.00 2014-05-09 08:12:10.500 129 12405.92 68.10 54629.97 88888.00 2014-05-09 08:12:10.625 129 12405.92 68.10 54630.03 88888.00 2014-05-09 08:12:10.750 129 12405.98 68.10 54630.03 88888.00 2014-05-09 08:12:10.875 129 12405.98 68.15 54630.07 88888.00 2014-05-09 08:12:11.000 129 12405.92 68.10 54630.05 88888.00 2014-05-09 08:12:11.125 129 12405.95 68.08 54630.07 88888.00 2014-05-09 08:12:11.250 129 12405.98 68.05 54630.12 88888.00 2014-05-09 08:12:11.375 129 12405.88 68.05 54630.12 88888.00 2014-05-09 08:12:11.500 129 12405.75 68.08 54630.12 88888.00 2014-05-09 08:12:11.625 129 12405.73 68.10 54630.15 88888.00 2014-05-09 08:12:11.750 129 12405.77 68.10 54630.18 88888.00 2014-05-09 08:12:11.875 129 12405.77 68.10 54630.18 88888.00 2014-05-09 08:12:12.000 129 12405.75 68.10 54630.20 88888.00 2014-05-09 08:12:12.125 129 12405.67 68.12 54630.20 88888.00 2014-05-09 08:12:12.250 129 12405.62 68.12 54630.22 88888.00 2014-05-09 08:12:12.375 129 12405.62 68.12 54630.22 88888.00 2014-05-09 08:12:12.500 129 12405.55 68.08 54630.22 88888.00 2014-05-09 08:12:12.625 129 12405.50 68.08 54630.22 88888.00 2014-05-09 08:12:12.750 129 12405.52 68.08 54630.25 88888.00 2014-05-09 08:12:12.875 129 12405.52 68.08 54630.28 88888.00 2014-05-09 08:12:13.000 129 12405.48 68.10 54630.30 88888.00 2014-05-09 08:12:13.125 129 12405.42 68.10 54630.32 88888.00 2014-05-09 08:12:13.250 129 12405.40 68.10 54630.35 88888.00 2014-05-09 08:12:13.375 129 12405.35 68.12 54630.38 88888.00 2014-05-09 08:12:13.500 129 12405.27 68.08 54630.35 88888.00 2014-05-09 08:12:13.625 129 12405.30 68.08 54630.38 88888.00 2014-05-09 08:12:13.750 129 12405.30 68.10 54630.40 88888.00 2014-05-09 08:12:13.875 129 12405.25 68.10 54630.43 88888.00 2014-05-09 08:12:14.000 129 12405.25 68.10 54630.43 88888.00 2014-05-09 08:12:14.125 129 12405.23 68.08 54630.45 88888.00 2014-05-09 08:12:14.250 129 12405.15 68.08 54630.47 88888.00 2014-05-09 08:12:14.375 129 12405.15 68.10 54630.47 88888.00 2014-05-09 08:12:14.500 129 12405.17 68.10 54630.50 88888.00 2014-05-09 08:12:14.625 129 12405.20 68.08 54630.47 88888.00 2014-05-09 08:12:14.750 129 12405.15 68.05 54630.47 88888.00 2014-05-09 08:12:14.875 129 12405.12 68.08 54630.50 88888.00 2014-05-09 08:12:15.000 129 12405.10 68.12 54630.47 88888.00 2014-05-09 08:12:15.125 129 12405.08 68.10 54630.53 88888.00 2014-05-09 08:12:15.250 129 12405.05 68.10 54630.57 88888.00 2014-05-09 08:12:15.375 129 12405.08 68.15 54630.55 88888.00 2014-05-09 08:12:15.500 129 12405.02 68.15 54630.57 88888.00 2014-05-09 08:12:15.625 129 12404.98 68.10 54630.55 88888.00 2014-05-09 08:12:15.750 129 12404.95 68.15 54630.60 88888.00 2014-05-09 08:12:15.875 129 12405.00 68.15 54630.62 88888.00 2014-05-09 08:12:16.000 129 12405.02 68.12 54630.62 88888.00 2014-05-09 08:12:16.125 129 12405.02 68.10 54630.65 88888.00 2014-05-09 08:12:16.250 129 12405.00 68.10 54630.65 88888.00 2014-05-09 08:12:16.375 129 12405.08 68.10 54630.62 88888.00 2014-05-09 08:12:16.500 129 12405.02 68.10 54630.62 88888.00 2014-05-09 08:12:16.625 129 12405.02 68.10 54630.65 88888.00 2014-05-09 08:12:16.750 129 12405.10 68.15 54630.65 88888.00 2014-05-09 08:12:16.875 129 12405.15 68.20 54630.68 88888.00 2014-05-09 08:12:17.000 129 12405.23 68.20 54630.65 88888.00 2014-05-09 08:12:17.125 129 12405.30 68.15 54630.65 88888.00 2014-05-09 08:12:17.250 129 12405.30 68.22 54630.68 88888.00 2014-05-09 08:12:17.375 129 12405.27 68.25 54630.68 88888.00 2014-05-09 08:12:17.500 129 12405.30 68.30 54630.70 88888.00 2014-05-09 08:12:17.625 129 12405.38 68.30 54630.70 88888.00 2014-05-09 08:12:17.750 129 12405.35 68.33 54630.70 88888.00 2014-05-09 08:12:17.875 129 12405.35 68.38 54630.70 88888.00 2014-05-09 08:12:18.000 129 12405.48 68.38 54630.70 88888.00 2014-05-09 08:12:18.125 129 12405.50 68.38 54630.70 88888.00 2014-05-09 08:12:18.250 129 12405.42 68.30 54630.65 88888.00 2014-05-09 08:12:18.375 129 12405.50 68.35 54630.65 88888.00 2014-05-09 08:12:18.500 129 12405.60 68.42 54630.65 88888.00 2014-05-09 08:12:18.625 129 12405.65 68.45 54630.68 88888.00 2014-05-09 08:12:18.750 129 12405.67 68.50 54630.65 88888.00 2014-05-09 08:12:18.875 129 12405.70 68.53 54630.68 88888.00 2014-05-09 08:12:19.000 129 12405.77 68.55 54630.68 88888.00 2014-05-09 08:12:19.125 129 12405.77 68.58 54630.72 88888.00 2014-05-09 08:12:19.250 129 12405.80 68.60 54630.70 88888.00 2014-05-09 08:12:19.375 129 12405.83 68.62 54630.68 88888.00 2014-05-09 08:12:19.500 129 12405.80 68.67 54630.68 88888.00 2014-05-09 08:12:19.625 129 12405.85 68.70 54630.68 88888.00 2014-05-09 08:12:19.750 129 12405.95 68.72 54630.68 88888.00 2014-05-09 08:12:19.875 129 12406.00 68.78 54630.70 88888.00 2014-05-09 08:12:20.000 129 12406.00 68.78 54630.65 88888.00 2014-05-09 08:12:20.125 129 12406.05 68.83 54630.68 88888.00 2014-05-09 08:12:20.250 129 12406.08 68.83 54630.68 88888.00 2014-05-09 08:12:20.375 129 12406.17 68.88 54630.65 88888.00 2014-05-09 08:12:20.500 129 12406.23 68.90 54630.65 88888.00 2014-05-09 08:12:20.625 129 12406.27 68.95 54630.65 88888.00 2014-05-09 08:12:20.750 129 12406.38 69.00 54630.62 88888.00 2014-05-09 08:12:20.875 129 12406.42 69.08 54630.62 88888.00 2014-05-09 08:12:21.000 129 12406.48 69.10 54630.57 88888.00 2014-05-09 08:12:21.125 129 12406.50 69.17 54630.60 88888.00 2014-05-09 08:12:21.250 129 12406.55 69.25 54630.62 88888.00 2014-05-09 08:12:21.375 129 12406.60 69.30 54630.62 88888.00 2014-05-09 08:12:21.500 129 12406.60 69.38 54630.60 88888.00 2014-05-09 08:12:21.625 129 12406.70 69.42 54630.60 88888.00 2014-05-09 08:12:21.750 129 12406.80 69.47 54630.60 88888.00 2014-05-09 08:12:21.875 129 12406.92 69.55 54630.57 88888.00 2014-05-09 08:12:22.000 129 12407.05 69.58 54630.55 88888.00 2014-05-09 08:12:22.125 129 12407.05 69.62 54630.55 88888.00 2014-05-09 08:12:22.250 129 12407.08 69.70 54630.57 88888.00 2014-05-09 08:12:22.375 129 12407.17 69.78 54630.55 88888.00 2014-05-09 08:12:22.500 129 12407.27 69.83 54630.55 88888.00 2014-05-09 08:12:22.625 129 12407.42 69.92 54630.55 88888.00 2014-05-09 08:12:22.750 129 12407.45 70.03 54630.55 88888.00 2014-05-09 08:12:22.875 129 12407.58 70.08 54630.53 88888.00 2014-05-09 08:12:23.000 129 12407.67 70.05 54630.50 88888.00 2014-05-09 08:12:23.125 129 12407.75 70.10 54630.50 88888.00 2014-05-09 08:12:23.250 129 12407.77 70.15 54630.53 88888.00 2014-05-09 08:12:23.375 129 12407.85 70.22 54630.50 88888.00 2014-05-09 08:12:23.500 129 12407.92 70.28 54630.47 88888.00 2014-05-09 08:12:23.625 129 12407.98 70.33 54630.50 88888.00 2014-05-09 08:12:23.750 129 12408.02 70.40 54630.47 88888.00 2014-05-09 08:12:23.875 129 12407.98 70.40 54630.47 88888.00 2014-05-09 08:12:24.000 129 12408.00 70.45 54630.45 88888.00 2014-05-09 08:12:24.125 129 12408.10 70.50 54630.45 88888.00 2014-05-09 08:12:24.250 129 12408.15 70.53 54630.47 88888.00 2014-05-09 08:12:24.375 129 12408.23 70.62 54630.47 88888.00 2014-05-09 08:12:24.500 129 12408.27 70.67 54630.50 88888.00 2014-05-09 08:12:24.625 129 12408.35 70.72 54630.45 88888.00 2014-05-09 08:12:24.750 129 12408.48 70.75 54630.43 88888.00 2014-05-09 08:12:24.875 129 12408.52 70.78 54630.43 88888.00 2014-05-09 08:12:25.000 129 12408.55 70.83 54630.43 88888.00 2014-05-09 08:12:25.125 129 12408.60 70.90 54630.45 88888.00 2014-05-09 08:12:25.250 129 12408.65 70.95 54630.45 88888.00 2014-05-09 08:12:25.375 129 12408.70 71.03 54630.47 88888.00 2014-05-09 08:12:25.500 129 12408.75 71.08 54630.50 88888.00 2014-05-09 08:12:25.625 129 12408.77 71.12 54630.47 88888.00 2014-05-09 08:12:25.750 129 12408.73 71.15 54630.45 88888.00 2014-05-09 08:12:25.875 129 12408.67 71.20 54630.45 88888.00 2014-05-09 08:12:26.000 129 12408.77 71.25 54630.47 88888.00 2014-05-09 08:12:26.125 129 12408.80 71.28 54630.47 88888.00 2014-05-09 08:12:26.250 129 12408.80 71.30 54630.47 88888.00 2014-05-09 08:12:26.375 129 12408.88 71.33 54630.45 88888.00 2014-05-09 08:12:26.500 129 12408.92 71.33 54630.45 88888.00 2014-05-09 08:12:26.625 129 12408.98 71.38 54630.45 88888.00 2014-05-09 08:12:26.750 129 12409.02 71.50 54630.50 88888.00 2014-05-09 08:12:26.875 129 12409.08 71.53 54630.47 88888.00 2014-05-09 08:12:27.000 129 12409.10 71.53 54630.45 88888.00 2014-05-09 08:12:27.125 129 12409.17 71.58 54630.47 88888.00 2014-05-09 08:12:27.250 129 12409.30 71.62 54630.50 88888.00 2014-05-09 08:12:27.375 129 12409.45 71.67 54630.47 88888.00 2014-05-09 08:12:27.500 129 12409.45 71.72 54630.47 88888.00 2014-05-09 08:12:27.625 129 12409.38 71.72 54630.45 88888.00 2014-05-09 08:12:27.750 129 12409.35 71.72 54630.45 88888.00 2014-05-09 08:12:27.875 129 12409.45 71.78 54630.45 88888.00 2014-05-09 08:12:28.000 129 12409.58 71.78 54630.43 88888.00 2014-05-09 08:12:28.125 129 12409.55 71.78 54630.43 88888.00 2014-05-09 08:12:28.250 129 12409.55 71.80 54630.45 88888.00 2014-05-09 08:12:28.375 129 12409.65 71.88 54630.47 88888.00 2014-05-09 08:12:28.500 129 12409.70 71.90 54630.50 88888.00 2014-05-09 08:12:28.625 129 12409.70 71.92 54630.50 88888.00 2014-05-09 08:12:28.750 129 12409.73 71.92 54630.47 88888.00 2014-05-09 08:12:28.875 129 12409.83 71.97 54630.50 88888.00 2014-05-09 08:12:29.000 129 12409.92 72.03 54630.47 88888.00 2014-05-09 08:12:29.125 129 12410.00 72.10 54630.50 88888.00 2014-05-09 08:12:29.250 129 12409.98 72.10 54630.50 88888.00 2014-05-09 08:12:29.375 129 12410.05 72.17 54630.50 88888.00 2014-05-09 08:12:29.500 129 12410.08 72.22 54630.50 88888.00 2014-05-09 08:12:29.625 129 12410.12 72.25 54630.50 88888.00 2014-05-09 08:12:29.750 129 12410.17 72.30 54630.47 88888.00 2014-05-09 08:12:29.875 129 12410.17 72.33 54630.47 88888.00 2014-05-09 08:12:30.000 129 12410.23 72.33 54630.45 88888.00 2014-05-09 08:12:30.125 129 12410.33 72.38 54630.47 88888.00 2014-05-09 08:12:30.250 129 12410.33 72.40 54630.45 88888.00 2014-05-09 08:12:30.375 129 12410.38 72.42 54630.45 88888.00 2014-05-09 08:12:30.500 129 12410.45 72.45 54630.47 88888.00 2014-05-09 08:12:30.625 129 12410.58 72.55 54630.47 88888.00 2014-05-09 08:12:30.750 129 12410.62 72.60 54630.47 88888.00 2014-05-09 08:12:30.875 129 12410.62 72.65 54630.45 88888.00 2014-05-09 08:12:31.000 129 12410.62 72.70 54630.45 88888.00 2014-05-09 08:12:31.125 129 12410.60 72.72 54630.47 88888.00 2014-05-09 08:12:31.250 129 12410.67 72.78 54630.47 88888.00 2014-05-09 08:12:31.375 129 12410.75 72.80 54630.47 88888.00 2014-05-09 08:12:31.500 129 12410.80 72.90 54630.47 88888.00 2014-05-09 08:12:31.625 129 12410.90 72.97 54630.50 88888.00 2014-05-09 08:12:31.750 129 12410.95 73.00 54630.45 88888.00 2014-05-09 08:12:31.875 129 12411.05 73.03 54630.43 88888.00 2014-05-09 08:12:32.000 129 12411.17 73.12 54630.45 88888.00 2014-05-09 08:12:32.125 129 12411.17 73.17 54630.45 88888.00 2014-05-09 08:12:32.250 129 12411.17 73.22 54630.45 88888.00 2014-05-09 08:12:32.375 129 12411.27 73.30 54630.47 88888.00 2014-05-09 08:12:32.500 129 12411.38 73.35 54630.45 88888.00 2014-05-09 08:12:32.625 129 12411.48 73.42 54630.43 88888.00 2014-05-09 08:12:32.750 129 12411.55 73.50 54630.45 88888.00 2014-05-09 08:12:32.875 129 12411.62 73.50 54630.45 88888.00 2014-05-09 08:12:33.000 129 12411.67 73.50 54630.43 88888.00 2014-05-09 08:12:33.125 129 12411.67 73.55 54630.45 88888.00 2014-05-09 08:12:33.250 129 12411.73 73.65 54630.45 88888.00 2014-05-09 08:12:33.375 129 12411.83 73.70 54630.45 88888.00 2014-05-09 08:12:33.500 129 12411.90 73.80 54630.43 88888.00 2014-05-09 08:12:33.625 129 12411.95 73.83 54630.43 88888.00 2014-05-09 08:12:33.750 129 12412.02 73.85 54630.43 88888.00 2014-05-09 08:12:33.875 129 12412.12 73.90 54630.43 88888.00 2014-05-09 08:12:34.000 129 12412.15 73.95 54630.40 88888.00 2014-05-09 08:12:34.125 129 12412.15 74.00 54630.43 88888.00 2014-05-09 08:12:34.250 129 12412.15 74.05 54630.43 88888.00 2014-05-09 08:12:34.375 129 12412.12 74.12 54630.40 88888.00 2014-05-09 08:12:34.500 129 12412.25 74.17 54630.38 88888.00 2014-05-09 08:12:34.625 129 12412.40 74.22 54630.40 88888.00 2014-05-09 08:12:34.750 129 12412.45 74.28 54630.40 88888.00 2014-05-09 08:12:34.875 129 12412.42 74.33 54630.40 88888.00 2014-05-09 08:12:35.000 129 12412.50 74.38 54630.40 88888.00 2014-05-09 08:12:35.125 129 12412.58 74.42 54630.38 88888.00 2014-05-09 08:12:35.250 129 12412.65 74.45 54630.40 88888.00 2014-05-09 08:12:35.375 129 12412.73 74.50 54630.38 88888.00 2014-05-09 08:12:35.500 129 12412.73 74.53 54630.38 88888.00 2014-05-09 08:12:35.625 129 12412.75 74.58 54630.40 88888.00 2014-05-09 08:12:35.750 129 12412.80 74.65 54630.40 88888.00 2014-05-09 08:12:35.875 129 12412.90 74.70 54630.43 88888.00 2014-05-09 08:12:36.000 129 12412.95 74.78 54630.43 88888.00 2014-05-09 08:12:36.125 129 12412.98 74.80 54630.43 88888.00 2014-05-09 08:12:36.250 129 12412.95 74.80 54630.38 88888.00 2014-05-09 08:12:36.375 129 12413.02 74.85 54630.38 88888.00 2014-05-09 08:12:36.500 129 12413.17 74.90 54630.43 88888.00 2014-05-09 08:12:36.625 129 12413.25 74.95 54630.40 88888.00 2014-05-09 08:12:36.750 129 12413.30 75.03 54630.40 88888.00 2014-05-09 08:12:36.875 129 12413.35 75.05 54630.38 88888.00 2014-05-09 08:12:37.000 129 12413.40 75.10 54630.40 88888.00 2014-05-09 08:12:37.125 129 12413.40 75.17 54630.40 88888.00 2014-05-09 08:12:37.250 129 12413.40 75.20 54630.43 88888.00 2014-05-09 08:12:37.375 129 12413.45 75.22 54630.40 88888.00 2014-05-09 08:12:37.500 129 12413.52 75.28 54630.43 88888.00 2014-05-09 08:12:37.625 129 12413.58 75.30 54630.40 88888.00 2014-05-09 08:12:37.750 129 12413.60 75.33 54630.40 88888.00 2014-05-09 08:12:37.875 129 12413.70 75.38 54630.38 88888.00 2014-05-09 08:12:38.000 129 12413.80 75.45 54630.40 88888.00 2014-05-09 08:12:38.125 129 12413.83 75.50 54630.40 88888.00 2014-05-09 08:12:38.250 129 12413.85 75.53 54630.40 88888.00 2014-05-09 08:12:38.375 129 12413.98 75.60 54630.40 88888.00 2014-05-09 08:12:38.500 129 12414.02 75.60 54630.40 88888.00 2014-05-09 08:12:38.625 129 12414.05 75.65 54630.38 88888.00 2014-05-09 08:12:38.750 129 12414.23 75.70 54630.40 88888.00 2014-05-09 08:12:38.875 129 12414.27 75.78 54630.40 88888.00 2014-05-09 08:12:39.000 129 12414.25 75.80 54630.38 88888.00 2014-05-09 08:12:39.125 129 12414.30 75.85 54630.38 88888.00 2014-05-09 08:12:39.250 129 12414.38 75.88 54630.40 88888.00 2014-05-09 08:12:39.375 129 12414.38 75.92 54630.38 88888.00 2014-05-09 08:12:39.500 129 12414.42 76.00 54630.40 88888.00 2014-05-09 08:12:39.625 129 12414.50 76.05 54630.43 88888.00 2014-05-09 08:12:39.750 129 12414.55 76.08 54630.40 88888.00 2014-05-09 08:12:39.875 129 12414.62 76.10 54630.38 88888.00 2014-05-09 08:12:40.000 129 12414.67 76.12 54630.35 88888.00 2014-05-09 08:12:40.125 129 12414.75 76.17 54630.35 88888.00 2014-05-09 08:12:40.250 129 12414.85 76.25 54630.38 88888.00 2014-05-09 08:12:40.375 129 12414.88 76.28 54630.38 88888.00 2014-05-09 08:12:40.500 129 12415.00 76.35 54630.40 88888.00 2014-05-09 08:12:40.625 129 12415.10 76.40 54630.38 88888.00 2014-05-09 08:12:40.750 129 12415.15 76.42 54630.38 88888.00 2014-05-09 08:12:40.875 129 12415.23 76.50 54630.38 88888.00 2014-05-09 08:12:41.000 129 12415.27 76.60 54630.35 88888.00 2014-05-09 08:12:41.125 129 12415.35 76.65 54630.38 88888.00 2014-05-09 08:12:41.250 129 12415.40 76.67 54630.38 88888.00 2014-05-09 08:12:41.375 129 12415.52 76.70 54630.38 88888.00 2014-05-09 08:12:41.500 129 12415.55 76.78 54630.38 88888.00 2014-05-09 08:12:41.625 129 12415.60 76.83 54630.38 88888.00 2014-05-09 08:12:41.750 129 12415.60 76.88 54630.35 88888.00 2014-05-09 08:12:41.875 129 12415.62 76.92 54630.32 88888.00 2014-05-09 08:12:42.000 129 12415.70 76.95 54630.35 88888.00 2014-05-09 08:12:42.125 129 12415.83 77.00 54630.38 88888.00 2014-05-09 08:12:42.250 129 12415.92 77.05 54630.38 88888.00 2014-05-09 08:12:42.375 129 12416.02 77.10 54630.40 88888.00 2014-05-09 08:12:42.500 129 12416.10 77.17 54630.38 88888.00 2014-05-09 08:12:42.625 129 12416.12 77.17 54630.38 88888.00 2014-05-09 08:12:42.750 129 12416.12 77.20 54630.35 88888.00 2014-05-09 08:12:42.875 129 12416.20 77.25 54630.38 88888.00 2014-05-09 08:12:43.000 129 12416.27 77.35 54630.40 88888.00 2014-05-09 08:12:43.125 129 12416.30 77.38 54630.40 88888.00 2014-05-09 08:12:43.250 129 12416.33 77.40 54630.40 88888.00 2014-05-09 08:12:43.375 129 12416.40 77.42 54630.40 88888.00 2014-05-09 08:12:43.500 129 12416.50 77.50 54630.40 88888.00 2014-05-09 08:12:43.625 129 12416.55 77.55 54630.40 88888.00 2014-05-09 08:12:43.750 129 12416.60 77.58 54630.40 88888.00 2014-05-09 08:12:43.875 129 12416.70 77.55 54630.40 88888.00 2014-05-09 08:12:44.000 129 12416.73 77.60 54630.38 88888.00 2014-05-09 08:12:44.125 129 12416.75 77.65 54630.40 88888.00 2014-05-09 08:12:44.250 129 12416.80 77.67 54630.43 88888.00 2014-05-09 08:12:44.375 129 12416.88 77.72 54630.43 88888.00 2014-05-09 08:12:44.500 129 12416.92 77.78 54630.45 88888.00 2014-05-09 08:12:44.625 129 12416.92 77.80 54630.43 88888.00 2014-05-09 08:12:44.750 129 12416.95 77.83 54630.43 88888.00 2014-05-09 08:12:44.875 129 12416.95 77.83 54630.43 88888.00 2014-05-09 08:12:45.000 129 12417.08 77.85 54630.43 88888.00 2014-05-09 08:12:45.125 129 12417.12 77.88 54630.43 88888.00 2014-05-09 08:12:45.250 129 12417.12 77.90 54630.45 88888.00 2014-05-09 08:12:45.375 129 12417.17 77.92 54630.47 88888.00 2014-05-09 08:12:45.500 129 12417.15 77.95 54630.47 88888.00 2014-05-09 08:12:45.625 129 12417.15 77.95 54630.47 88888.00 2014-05-09 08:12:45.750 129 12417.17 77.97 54630.47 88888.00 2014-05-09 08:12:45.875 129 12417.33 78.03 54630.47 88888.00 2014-05-09 08:12:46.000 129 12417.42 78.05 54630.50 88888.00 2014-05-09 08:12:46.125 129 12417.45 78.10 54630.55 88888.00 2014-05-09 08:12:46.250 129 12417.42 78.10 54630.55 88888.00 2014-05-09 08:12:46.375 129 12417.48 78.10 54630.53 88888.00 2014-05-09 08:12:46.500 129 12417.52 78.10 54630.55 88888.00 2014-05-09 08:12:46.625 129 12417.52 78.12 54630.55 88888.00 2014-05-09 08:12:46.750 129 12417.45 78.17 54630.57 88888.00 2014-05-09 08:12:46.875 129 12417.55 78.22 54630.57 88888.00 2014-05-09 08:12:47.000 129 12417.55 78.22 54630.60 88888.00 2014-05-09 08:12:47.125 129 12417.52 78.25 54630.60 88888.00 2014-05-09 08:12:47.250 129 12417.50 78.25 54630.62 88888.00 2014-05-09 08:12:47.375 129 12417.58 78.25 54630.60 88888.00 2014-05-09 08:12:47.500 129 12417.58 78.28 54630.60 88888.00 2014-05-09 08:12:47.625 129 12417.62 78.33 54630.65 88888.00 2014-05-09 08:12:47.750 129 12417.77 78.35 54630.68 88888.00 2014-05-09 08:12:47.875 129 12417.83 78.35 54630.65 88888.00 2014-05-09 08:12:48.000 129 12417.83 78.40 54630.65 88888.00 2014-05-09 08:12:48.125 129 12417.90 78.42 54630.70 88888.00 2014-05-09 08:12:48.250 129 12417.92 78.47 54630.72 88888.00 2014-05-09 08:12:48.375 129 12417.95 78.47 54630.72 88888.00 2014-05-09 08:12:48.500 129 12417.95 78.53 54630.72 88888.00 2014-05-09 08:12:48.625 129 12418.02 78.53 54630.70 88888.00 2014-05-09 08:12:48.750 129 12418.12 78.58 54630.70 88888.00 2014-05-09 08:12:48.875 129 12418.17 78.60 54630.70 88888.00 2014-05-09 08:12:49.000 129 12418.17 78.67 54630.70 88888.00 2014-05-09 08:12:49.125 129 12418.27 78.70 54630.72 88888.00 2014-05-09 08:12:49.250 129 12418.38 78.72 54630.75 88888.00 2014-05-09 08:12:49.375 129 12418.40 78.78 54630.78 88888.00 2014-05-09 08:12:49.500 129 12418.38 78.78 54630.78 88888.00 2014-05-09 08:12:49.625 129 12418.35 78.80 54630.78 88888.00 2014-05-09 08:12:49.750 129 12418.38 78.83 54630.75 88888.00 2014-05-09 08:12:49.875 129 12418.45 78.88 54630.78 88888.00 2014-05-09 08:12:50.000 129 12418.52 78.95 54630.80 88888.00 2014-05-09 08:12:50.125 129 12418.62 79.00 54630.82 88888.00 2014-05-09 08:12:50.250 129 12418.65 79.00 54630.85 88888.00 2014-05-09 08:12:50.375 129 12418.70 79.03 54630.85 88888.00 2014-05-09 08:12:50.500 129 12418.70 79.03 54630.85 88888.00 2014-05-09 08:12:50.625 129 12418.80 79.05 54630.85 88888.00 2014-05-09 08:12:50.750 129 12418.80 79.10 54630.88 88888.00 2014-05-09 08:12:50.875 129 12418.85 79.15 54630.85 88888.00 2014-05-09 08:12:51.000 129 12418.90 79.17 54630.88 88888.00 2014-05-09 08:12:51.125 129 12418.90 79.20 54630.90 88888.00 2014-05-09 08:12:51.250 129 12418.90 79.22 54630.90 88888.00 2014-05-09 08:12:51.375 129 12418.98 79.22 54630.93 88888.00 2014-05-09 08:12:51.500 129 12419.00 79.25 54630.93 88888.00 2014-05-09 08:12:51.625 129 12419.02 79.30 54630.93 88888.00 2014-05-09 08:12:51.750 129 12419.05 79.35 54630.95 88888.00 2014-05-09 08:12:51.875 129 12419.12 79.38 54631.00 88888.00 2014-05-09 08:12:52.000 129 12419.17 79.47 54630.97 88888.00 2014-05-09 08:12:52.125 129 12419.20 79.50 54630.97 88888.00 2014-05-09 08:12:52.250 129 12419.23 79.50 54630.97 88888.00 2014-05-09 08:12:52.375 129 12419.25 79.55 54630.97 88888.00 2014-05-09 08:12:52.500 129 12419.27 79.60 54631.00 88888.00 2014-05-09 08:12:52.625 129 12419.27 79.65 54631.00 88888.00 2014-05-09 08:12:52.750 129 12419.27 79.67 54631.03 88888.00 2014-05-09 08:12:52.875 129 12419.40 79.72 54631.03 88888.00 2014-05-09 08:12:53.000 129 12419.50 79.75 54631.03 88888.00 2014-05-09 08:12:53.125 129 12419.52 79.80 54631.05 88888.00 2014-05-09 08:12:53.250 129 12419.58 79.80 54631.10 88888.00 2014-05-09 08:12:53.375 129 12419.60 79.83 54631.10 88888.00 2014-05-09 08:12:53.500 129 12419.60 79.90 54631.07 88888.00 2014-05-09 08:12:53.625 129 12419.70 79.92 54631.10 88888.00 2014-05-09 08:12:53.750 129 12419.73 79.95 54631.12 88888.00 2014-05-09 08:12:53.875 129 12419.75 80.00 54631.15 88888.00 2014-05-09 08:12:54.000 129 12419.75 80.03 54631.12 88888.00 2014-05-09 08:12:54.125 129 12419.80 80.05 54631.10 88888.00 2014-05-09 08:12:54.250 129 12419.77 80.08 54631.12 88888.00 2014-05-09 08:12:54.375 129 12419.80 80.10 54631.12 88888.00 2014-05-09 08:12:54.500 129 12419.83 80.12 54631.15 88888.00 2014-05-09 08:12:54.625 129 12419.83 80.15 54631.15 88888.00 2014-05-09 08:12:54.750 129 12419.88 80.20 54631.20 88888.00 2014-05-09 08:12:54.875 129 12419.98 80.28 54631.20 88888.00 2014-05-09 08:12:55.000 129 12420.02 80.25 54631.20 88888.00 2014-05-09 08:12:55.125 129 12420.08 80.28 54631.20 88888.00 2014-05-09 08:12:55.250 129 12420.17 80.30 54631.20 88888.00 2014-05-09 08:12:55.375 129 12420.20 80.38 54631.20 88888.00 2014-05-09 08:12:55.500 129 12420.23 80.38 54631.20 88888.00 2014-05-09 08:12:55.625 129 12420.33 80.38 54631.20 88888.00 2014-05-09 08:12:55.750 129 12420.38 80.40 54631.22 88888.00 2014-05-09 08:12:55.875 129 12420.42 80.45 54631.22 88888.00 2014-05-09 08:12:56.000 129 12420.42 80.47 54631.22 88888.00 2014-05-09 08:12:56.125 129 12420.50 80.47 54631.25 88888.00 2014-05-09 08:12:56.250 129 12420.52 80.47 54631.25 88888.00 2014-05-09 08:12:56.375 129 12420.60 80.50 54631.28 88888.00 2014-05-09 08:12:56.500 129 12420.67 80.53 54631.30 88888.00 2014-05-09 08:12:56.625 129 12420.67 80.58 54631.25 88888.00 2014-05-09 08:12:56.750 129 12420.73 80.60 54631.28 88888.00 2014-05-09 08:12:56.875 129 12420.75 80.62 54631.30 88888.00 2014-05-09 08:12:57.000 129 12420.85 80.67 54631.30 88888.00 2014-05-09 08:12:57.125 129 12420.88 80.67 54631.35 88888.00 2014-05-09 08:12:57.250 129 12420.88 80.67 54631.35 88888.00 2014-05-09 08:12:57.375 129 12421.02 80.72 54631.35 88888.00 2014-05-09 08:12:57.500 129 12421.10 80.75 54631.38 88888.00 2014-05-09 08:12:57.625 129 12421.08 80.75 54631.35 88888.00 2014-05-09 08:12:57.750 129 12421.00 80.75 54631.35 88888.00 2014-05-09 08:12:57.875 129 12421.00 80.78 54631.35 88888.00 2014-05-09 08:12:58.000 129 12421.10 80.80 54631.38 88888.00 2014-05-09 08:12:58.125 129 12421.17 80.83 54631.45 88888.00 2014-05-09 08:12:58.250 129 12421.12 80.85 54631.47 88888.00 2014-05-09 08:12:58.375 129 12421.20 80.88 54631.43 88888.00 2014-05-09 08:12:58.500 129 12421.25 80.90 54631.45 88888.00 2014-05-09 08:12:58.625 129 12421.25 80.90 54631.43 88888.00 2014-05-09 08:12:58.750 129 12421.30 80.90 54631.43 88888.00 2014-05-09 08:12:58.875 129 12421.38 80.97 54631.40 88888.00 2014-05-09 08:12:59.000 129 12421.42 81.03 54631.43 88888.00 2014-05-09 08:12:59.125 129 12421.50 81.10 54631.47 88888.00 2014-05-09 08:12:59.250 129 12421.48 81.15 54631.50 88888.00 2014-05-09 08:12:59.375 129 12421.52 81.20 54631.50 88888.00 2014-05-09 08:12:59.500 129 12421.48 81.22 54631.53 88888.00 2014-05-09 08:12:59.625 129 12421.48 81.25 54631.55 88888.00 2014-05-09 08:12:59.750 129 12421.58 81.33 54631.57 88888.00 2014-05-09 08:12:59.875 129 12421.60 81.35 54631.55 88888.00 2014-05-09 08:13:00.000 129 12421.60 81.40 54631.55 88888.00 2014-05-09 08:13:00.125 129 12421.65 81.45 54631.60 88888.00 2014-05-09 08:13:00.250 129 12421.70 81.47 54631.60 88888.00 2014-05-09 08:13:00.375 129 12421.80 81.53 54631.57 88888.00 2014-05-09 08:13:00.500 129 12421.80 81.55 54631.60 88888.00 2014-05-09 08:13:00.625 129 12421.88 81.58 54631.60 88888.00 2014-05-09 08:13:00.750 129 12421.95 81.62 54631.62 88888.00 2014-05-09 08:13:00.875 129 12421.98 81.70 54631.68 88888.00 2014-05-09 08:13:01.000 129 12422.05 81.72 54631.68 88888.00 2014-05-09 08:13:01.125 129 12422.12 81.75 54631.70 88888.00 2014-05-09 08:13:01.250 129 12422.17 81.75 54631.70 88888.00 2014-05-09 08:13:01.375 129 12422.25 81.78 54631.68 88888.00 2014-05-09 08:13:01.500 129 12422.30 81.80 54631.70 88888.00 2014-05-09 08:13:01.625 129 12422.40 81.83 54631.75 88888.00 2014-05-09 08:13:01.750 129 12422.38 81.83 54631.78 88888.00 2014-05-09 08:13:01.875 129 12422.38 81.88 54631.80 88888.00 2014-05-09 08:13:02.000 129 12422.45 81.92 54631.82 88888.00 2014-05-09 08:13:02.125 129 12422.52 81.95 54631.82 88888.00 2014-05-09 08:13:02.250 129 12422.48 81.97 54631.85 88888.00 2014-05-09 08:13:02.375 129 12422.48 82.03 54631.85 88888.00 2014-05-09 08:13:02.500 129 12422.52 82.00 54631.85 88888.00 2014-05-09 08:13:02.625 129 12422.55 82.00 54631.93 88888.00 2014-05-09 08:13:02.750 129 12422.60 82.05 54631.93 88888.00 2014-05-09 08:13:02.875 129 12422.60 82.10 54631.95 88888.00 2014-05-09 08:13:03.000 129 12422.58 82.08 54631.95 88888.00 2014-05-09 08:13:03.125 129 12422.60 82.12 54632.00 88888.00 2014-05-09 08:13:03.250 129 12422.60 82.12 54632.00 88888.00 2014-05-09 08:13:03.375 129 12422.62 82.12 54632.00 88888.00 2014-05-09 08:13:03.500 129 12422.62 82.15 54632.03 88888.00 2014-05-09 08:13:03.625 129 12422.67 82.17 54632.03 88888.00 2014-05-09 08:13:03.750 129 12422.70 82.20 54632.07 88888.00 2014-05-09 08:13:03.875 129 12422.70 82.17 54632.07 88888.00 2014-05-09 08:13:04.000 129 12422.75 82.22 54632.10 88888.00 2014-05-09 08:13:04.125 129 12422.73 82.22 54632.12 88888.00 2014-05-09 08:13:04.250 129 12422.75 82.20 54632.18 88888.00 2014-05-09 08:13:04.375 129 12422.80 82.25 54632.18 88888.00 2014-05-09 08:13:04.500 129 12422.77 82.25 54632.15 88888.00 2014-05-09 08:13:04.625 129 12422.80 82.25 54632.20 88888.00 2014-05-09 08:13:04.750 129 12422.90 82.22 54632.22 88888.00 2014-05-09 08:13:04.875 129 12422.92 82.25 54632.25 88888.00 2014-05-09 08:13:05.000 129 12422.88 82.28 54632.25 88888.00 2014-05-09 08:13:05.125 129 12422.90 82.22 54632.25 88888.00 2014-05-09 08:13:05.250 129 12422.95 82.22 54632.30 88888.00 2014-05-09 08:13:05.375 129 12423.02 82.25 54632.28 88888.00 2014-05-09 08:13:05.500 129 12423.12 82.22 54632.30 88888.00 2014-05-09 08:13:05.625 129 12423.15 82.25 54632.32 88888.00 2014-05-09 08:13:05.750 129 12423.15 82.28 54632.40 88888.00 2014-05-09 08:13:05.875 129 12423.15 82.25 54632.38 88888.00 2014-05-09 08:13:06.000 129 12423.15 82.25 54632.38 88888.00 2014-05-09 08:13:06.125 129 12423.23 82.28 54632.45 88888.00 2014-05-09 08:13:06.250 129 12423.27 82.30 54632.45 88888.00 2014-05-09 08:13:06.375 129 12423.35 82.33 54632.47 88888.00 2014-05-09 08:13:06.500 129 12423.42 82.33 54632.47 88888.00 2014-05-09 08:13:06.625 129 12423.45 82.35 54632.47 88888.00 2014-05-09 08:13:06.750 129 12423.45 82.38 54632.53 88888.00 2014-05-09 08:13:06.875 129 12423.48 82.38 54632.55 88888.00 2014-05-09 08:13:07.000 129 12423.60 82.35 54632.55 88888.00 2014-05-09 08:13:07.125 129 12423.70 82.38 54632.55 88888.00 2014-05-09 08:13:07.250 129 12423.62 82.38 54632.60 88888.00 2014-05-09 08:13:07.375 129 12423.65 82.38 54632.55 88888.00 2014-05-09 08:13:07.500 129 12423.65 82.40 54632.55 88888.00 2014-05-09 08:13:07.625 129 12423.73 82.42 54632.62 88888.00 2014-05-09 08:13:07.750 129 12423.75 82.47 54632.65 88888.00 2014-05-09 08:13:07.875 129 12423.77 82.47 54632.65 88888.00 2014-05-09 08:13:08.000 129 12423.83 82.47 54632.65 88888.00 2014-05-09 08:13:08.125 129 12423.92 82.50 54632.68 88888.00 2014-05-09 08:13:08.250 129 12423.98 82.47 54632.72 88888.00 2014-05-09 08:13:08.375 129 12424.02 82.53 54632.72 88888.00 2014-05-09 08:13:08.500 129 12423.95 82.50 54632.72 88888.00 2014-05-09 08:13:08.625 129 12424.00 82.55 54632.72 88888.00 2014-05-09 08:13:08.750 129 12424.12 82.58 54632.75 88888.00 2014-05-09 08:13:08.875 129 12424.17 82.60 54632.75 88888.00 2014-05-09 08:13:09.000 129 12424.25 82.65 54632.80 88888.00 2014-05-09 08:13:09.125 129 12424.27 82.70 54632.82 88888.00 2014-05-09 08:13:09.250 129 12424.27 82.70 54632.88 88888.00 2014-05-09 08:13:09.375 129 12424.35 82.70 54632.85 88888.00 2014-05-09 08:13:09.500 129 12424.38 82.70 54632.85 88888.00 2014-05-09 08:13:09.625 129 12424.38 82.75 54632.88 88888.00 2014-05-09 08:13:09.750 129 12424.40 82.83 54632.90 88888.00 2014-05-09 08:13:09.875 129 12424.50 82.83 54632.90 88888.00 2014-05-09 08:13:10.000 129 12424.55 82.83 54632.88 88888.00 2014-05-09 08:13:10.125 129 12424.58 82.83 54632.90 88888.00 2014-05-09 08:13:10.250 129 12424.52 82.85 54632.90 88888.00 2014-05-09 08:13:10.375 129 12424.62 82.88 54632.95 88888.00 2014-05-09 08:13:10.500 129 12424.65 82.90 54632.97 88888.00 2014-05-09 08:13:10.625 129 12424.70 82.92 54633.00 88888.00 2014-05-09 08:13:10.750 129 12424.75 82.97 54633.03 88888.00 2014-05-09 08:13:10.875 129 12424.80 83.00 54633.05 88888.00 2014-05-09 08:13:11.000 129 12424.83 83.03 54633.07 88888.00 2014-05-09 08:13:11.125 129 12424.88 83.08 54633.10 88888.00 2014-05-09 08:13:11.250 129 12424.85 83.05 54633.15 88888.00 2014-05-09 08:13:11.375 129 12424.85 83.05 54633.15 88888.00 2014-05-09 08:13:11.500 129 12424.85 83.08 54633.18 88888.00 2014-05-09 08:13:11.625 129 12424.90 83.12 54633.18 88888.00 2014-05-09 08:13:11.750 129 12424.95 83.12 54633.20 88888.00 2014-05-09 08:13:11.875 129 12424.98 83.12 54633.22 88888.00 2014-05-09 08:13:12.000 129 12425.05 83.17 54633.20 88888.00 2014-05-09 08:13:12.125 129 12425.17 83.17 54633.25 88888.00 2014-05-09 08:13:12.250 129 12425.17 83.20 54633.32 88888.00 2014-05-09 08:13:12.375 129 12425.17 83.17 54633.32 88888.00 2014-05-09 08:13:12.500 129 12425.17 83.17 54633.30 88888.00 2014-05-09 08:13:12.625 129 12425.23 83.20 54633.32 88888.00 2014-05-09 08:13:12.750 129 12425.20 83.17 54633.32 88888.00 2014-05-09 08:13:12.875 129 12425.20 83.20 54633.38 88888.00 2014-05-09 08:13:13.000 129 12425.27 83.22 54633.38 88888.00 2014-05-09 08:13:13.125 129 12425.33 83.20 54633.40 88888.00 2014-05-09 08:13:13.250 129 12425.30 83.17 54633.40 88888.00 2014-05-09 08:13:13.375 129 12425.38 83.17 54633.43 88888.00 2014-05-09 08:13:13.500 129 12425.38 83.20 54633.45 88888.00 2014-05-09 08:13:13.625 129 12425.35 83.22 54633.47 88888.00 2014-05-09 08:13:13.750 129 12425.35 83.22 54633.45 88888.00 2014-05-09 08:13:13.875 129 12425.48 83.17 54633.50 88888.00 2014-05-09 08:13:14.000 129 12425.50 83.17 54633.53 88888.00 2014-05-09 08:13:14.125 129 12425.48 83.17 54633.57 88888.00 2014-05-09 08:13:14.250 129 12425.45 83.17 54633.57 88888.00 2014-05-09 08:13:14.375 129 12425.48 83.17 54633.55 88888.00 2014-05-09 08:13:14.500 129 12425.52 83.17 54633.57 88888.00 2014-05-09 08:13:14.625 129 12425.52 83.15 54633.60 88888.00 2014-05-09 08:13:14.750 129 12425.52 83.12 54633.65 88888.00 2014-05-09 08:13:14.875 129 12425.62 83.15 54633.68 88888.00 2014-05-09 08:13:15.000 129 12425.70 83.15 54633.68 88888.00 2014-05-09 08:13:15.125 129 12425.70 83.15 54633.68 88888.00 2014-05-09 08:13:15.250 129 12425.65 83.15 54633.70 88888.00 2014-05-09 08:13:15.375 129 12425.65 83.15 54633.75 88888.00 2014-05-09 08:13:15.500 129 12425.67 83.12 54633.78 88888.00 2014-05-09 08:13:15.625 129 12425.67 83.12 54633.78 88888.00 2014-05-09 08:13:15.750 129 12425.65 83.15 54633.80 88888.00 2014-05-09 08:13:15.875 129 12425.70 83.12 54633.82 88888.00 2014-05-09 08:13:16.000 129 12425.73 83.08 54633.82 88888.00 2014-05-09 08:13:16.125 129 12425.67 83.03 54633.82 88888.00 2014-05-09 08:13:16.250 129 12425.65 83.00 54633.85 88888.00 2014-05-09 08:13:16.375 129 12425.73 83.03 54633.88 88888.00 2014-05-09 08:13:16.500 129 12425.80 83.05 54633.88 88888.00 2014-05-09 08:13:16.625 129 12425.77 83.03 54633.90 88888.00 2014-05-09 08:13:16.750 129 12425.75 83.03 54633.93 88888.00 2014-05-09 08:13:16.875 129 12425.75 83.00 54633.95 88888.00 2014-05-09 08:13:17.000 129 12425.70 83.00 54633.97 88888.00 2014-05-09 08:13:17.125 129 12425.70 82.97 54633.97 88888.00 2014-05-09 08:13:17.250 129 12425.73 82.97 54634.03 88888.00 2014-05-09 08:13:17.375 129 12425.75 83.03 54634.07 88888.00 2014-05-09 08:13:17.500 129 12425.75 83.03 54634.10 88888.00 2014-05-09 08:13:17.625 129 12425.73 82.97 54634.12 88888.00 2014-05-09 08:13:17.750 129 12425.75 82.97 54634.15 88888.00 2014-05-09 08:13:17.875 129 12425.67 82.95 54634.15 88888.00 2014-05-09 08:13:18.000 129 12425.70 82.92 54634.15 88888.00 2014-05-09 08:13:18.125 129 12425.65 82.92 54634.22 88888.00 2014-05-09 08:13:18.250 129 12425.60 82.88 54634.25 88888.00 2014-05-09 08:13:18.375 129 12425.65 82.90 54634.22 88888.00 2014-05-09 08:13:18.500 129 12425.65 82.88 54634.30 88888.00 2014-05-09 08:13:18.625 129 12425.70 82.88 54634.30 88888.00 2014-05-09 08:13:18.750 129 12425.75 82.88 54634.32 88888.00 2014-05-09 08:13:18.875 129 12425.73 82.88 54634.35 88888.00 2014-05-09 08:13:19.000 129 12425.65 82.85 54634.35 88888.00 2014-05-09 08:13:19.125 129 12425.60 82.80 54634.40 88888.00 2014-05-09 08:13:19.250 129 12425.55 82.80 54634.43 88888.00 2014-05-09 08:13:19.375 129 12425.58 82.78 54634.43 88888.00 2014-05-09 08:13:19.500 129 12425.65 82.78 54634.47 88888.00 2014-05-09 08:13:19.625 129 12425.70 82.78 54634.50 88888.00 2014-05-09 08:13:19.750 129 12425.77 82.78 54634.53 88888.00 2014-05-09 08:13:19.875 129 12425.83 82.80 54634.53 88888.00 2014-05-09 08:13:20.000 129 12425.83 82.78 54634.55 88888.00 2014-05-09 08:13:20.125 129 12425.83 82.78 54634.57 88888.00 2014-05-09 08:13:20.250 129 12425.92 82.75 54634.62 88888.00 2014-05-09 08:13:20.375 129 12425.92 82.75 54634.62 88888.00 2014-05-09 08:13:20.500 129 12425.83 82.75 54634.60 88888.00 2014-05-09 08:13:20.625 129 12425.83 82.78 54634.68 88888.00 2014-05-09 08:13:20.750 129 12425.90 82.78 54634.72 88888.00 2014-05-09 08:13:20.875 129 12425.90 82.72 54634.75 88888.00 2014-05-09 08:13:21.000 129 12425.98 82.70 54634.72 88888.00 2014-05-09 08:13:21.125 129 12426.00 82.70 54634.78 88888.00 2014-05-09 08:13:21.250 129 12425.98 82.70 54634.80 88888.00 2014-05-09 08:13:21.375 129 12426.02 82.78 54634.82 88888.00 2014-05-09 08:13:21.500 129 12426.00 82.78 54634.82 88888.00 2014-05-09 08:13:21.625 129 12425.95 82.75 54634.85 88888.00 2014-05-09 08:13:21.750 129 12426.00 82.75 54634.85 88888.00 2014-05-09 08:13:21.875 129 12426.05 82.75 54634.88 88888.00 2014-05-09 08:13:22.000 129 12426.12 82.78 54634.90 88888.00 2014-05-09 08:13:22.125 129 12426.12 82.78 54634.95 88888.00 2014-05-09 08:13:22.250 129 12426.08 82.72 54634.95 88888.00 2014-05-09 08:13:22.375 129 12426.10 82.78 54634.97 88888.00 2014-05-09 08:13:22.500 129 12426.15 82.78 54635.00 88888.00 2014-05-09 08:13:22.625 129 12426.12 82.78 54635.03 88888.00 2014-05-09 08:13:22.750 129 12426.08 82.75 54635.00 88888.00 2014-05-09 08:13:22.875 129 12426.10 82.75 54635.05 88888.00 2014-05-09 08:13:23.000 129 12426.15 82.78 54635.07 88888.00 2014-05-09 08:13:23.125 129 12426.15 82.78 54635.07 88888.00 2014-05-09 08:13:23.250 129 12426.20 82.75 54635.10 88888.00 2014-05-09 08:13:23.375 129 12426.20 82.78 54635.15 88888.00 2014-05-09 08:13:23.500 129 12426.17 82.75 54635.15 88888.00 2014-05-09 08:13:23.625 129 12426.20 82.75 54635.15 88888.00 2014-05-09 08:13:23.750 129 12426.25 82.78 54635.20 88888.00 2014-05-09 08:13:23.875 129 12426.17 82.78 54635.22 88888.00 2014-05-09 08:13:24.000 129 12426.17 82.72 54635.22 88888.00 2014-05-09 08:13:24.125 129 12426.17 82.72 54635.25 88888.00 2014-05-09 08:13:24.250 129 12426.17 82.70 54635.25 88888.00 2014-05-09 08:13:24.375 129 12426.15 82.70 54635.28 88888.00 2014-05-09 08:13:24.500 129 12426.12 82.70 54635.30 88888.00 2014-05-09 08:13:24.625 129 12426.10 82.75 54635.35 88888.00 2014-05-09 08:13:24.750 129 12426.05 82.70 54635.35 88888.00 2014-05-09 08:13:24.875 129 12426.08 82.70 54635.38 88888.00 2014-05-09 08:13:25.000 129 12426.15 82.72 54635.40 88888.00 2014-05-09 08:13:25.125 129 12426.20 82.75 54635.45 88888.00 2014-05-09 08:13:25.250 129 12426.15 82.72 54635.45 88888.00 2014-05-09 08:13:25.375 129 12426.12 82.70 54635.43 88888.00 2014-05-09 08:13:25.500 129 12426.08 82.65 54635.47 88888.00 2014-05-09 08:13:25.625 129 12426.08 82.67 54635.53 88888.00 2014-05-09 08:13:25.750 129 12426.12 82.70 54635.55 88888.00 2014-05-09 08:13:25.875 129 12426.15 82.70 54635.57 88888.00 2014-05-09 08:13:26.000 129 12426.20 82.75 54635.57 88888.00 2014-05-09 08:13:26.125 129 12426.20 82.70 54635.60 88888.00 2014-05-09 08:13:26.250 129 12426.20 82.65 54635.62 88888.00 2014-05-09 08:13:26.375 129 12426.15 82.62 54635.65 88888.00 2014-05-09 08:13:26.500 129 12426.15 82.65 54635.68 88888.00 2014-05-09 08:13:26.625 129 12426.17 82.65 54635.68 88888.00 2014-05-09 08:13:26.750 129 12426.10 82.62 54635.70 88888.00 2014-05-09 08:13:26.875 129 12426.17 82.62 54635.72 88888.00 2014-05-09 08:13:27.000 129 12426.20 82.62 54635.72 88888.00 2014-05-09 08:13:27.125 129 12426.23 82.67 54635.78 88888.00 2014-05-09 08:13:27.250 129 12426.17 82.62 54635.80 88888.00 2014-05-09 08:13:27.375 129 12426.17 82.65 54635.80 88888.00 2014-05-09 08:13:27.500 129 12426.15 82.65 54635.82 88888.00 2014-05-09 08:13:27.625 129 12426.12 82.65 54635.85 88888.00 2014-05-09 08:13:27.750 129 12426.10 82.65 54635.88 88888.00 2014-05-09 08:13:27.875 129 12426.08 82.67 54635.90 88888.00 2014-05-09 08:13:28.000 129 12426.08 82.67 54635.90 88888.00 2014-05-09 08:13:28.125 129 12426.15 82.65 54635.95 88888.00 2014-05-09 08:13:28.250 129 12426.23 82.65 54635.95 88888.00 2014-05-09 08:13:28.375 129 12426.23 82.62 54635.97 88888.00 2014-05-09 08:13:28.500 129 12426.20 82.65 54636.03 88888.00 2014-05-09 08:13:28.625 129 12426.23 82.70 54636.03 88888.00 2014-05-09 08:13:28.750 129 12426.23 82.67 54636.03 88888.00 2014-05-09 08:13:28.875 129 12426.27 82.65 54636.05 88888.00 2014-05-09 08:13:29.000 129 12426.27 82.65 54636.10 88888.00 2014-05-09 08:13:29.125 129 12426.20 82.65 54636.12 88888.00 2014-05-09 08:13:29.250 129 12426.17 82.65 54636.15 88888.00 2014-05-09 08:13:29.375 129 12426.15 82.70 54636.12 88888.00 2014-05-09 08:13:29.500 129 12426.12 82.67 54636.12 88888.00 2014-05-09 08:13:29.625 129 12426.20 82.67 54636.15 88888.00 2014-05-09 08:13:29.750 129 12426.17 82.62 54636.18 88888.00 2014-05-09 08:13:29.875 129 12426.15 82.62 54636.20 88888.00 2014-05-09 08:13:30.000 129 12426.17 82.62 54636.22 88888.00 2014-05-09 08:13:30.125 129 12426.20 82.65 54636.25 88888.00 2014-05-09 08:13:30.250 129 12426.12 82.60 54636.28 88888.00 2014-05-09 08:13:30.375 129 12426.12 82.65 54636.30 88888.00 2014-05-09 08:13:30.500 129 12426.08 82.67 54636.28 88888.00 2014-05-09 08:13:30.625 129 12426.12 82.65 54636.28 88888.00 2014-05-09 08:13:30.750 129 12426.17 82.60 54636.30 88888.00 2014-05-09 08:13:30.875 129 12426.23 82.62 54636.35 88888.00 2014-05-09 08:13:31.000 129 12426.25 82.62 54636.35 88888.00 2014-05-09 08:13:31.125 129 12426.20 82.65 54636.38 88888.00 2014-05-09 08:13:31.250 129 12426.20 82.62 54636.38 88888.00 2014-05-09 08:13:31.375 129 12426.25 82.62 54636.40 88888.00 2014-05-09 08:13:31.500 129 12426.23 82.67 54636.40 88888.00 2014-05-09 08:13:31.625 129 12426.20 82.62 54636.40 88888.00 2014-05-09 08:13:31.750 129 12426.23 82.60 54636.43 88888.00 2014-05-09 08:13:31.875 129 12426.25 82.58 54636.40 88888.00 2014-05-09 08:13:32.000 129 12426.30 82.62 54636.45 88888.00 2014-05-09 08:13:32.125 129 12426.33 82.62 54636.47 88888.00 2014-05-09 08:13:32.250 129 12426.30 82.60 54636.47 88888.00 2014-05-09 08:13:32.375 129 12426.33 82.60 54636.47 88888.00 2014-05-09 08:13:32.500 129 12426.38 82.60 54636.47 88888.00 2014-05-09 08:13:32.625 129 12426.35 82.58 54636.47 88888.00 2014-05-09 08:13:32.750 129 12426.27 82.62 54636.47 88888.00 2014-05-09 08:13:32.875 129 12426.33 82.67 54636.53 88888.00 2014-05-09 08:13:33.000 129 12426.38 82.65 54636.53 88888.00 2014-05-09 08:13:33.125 129 12426.40 82.60 54636.55 88888.00 2014-05-09 08:13:33.250 129 12426.40 82.60 54636.57 88888.00 2014-05-09 08:13:33.375 129 12426.48 82.65 54636.60 88888.00 2014-05-09 08:13:33.500 129 12426.50 82.65 54636.60 88888.00 2014-05-09 08:13:33.625 129 12426.48 82.65 54636.57 88888.00 2014-05-09 08:13:33.750 129 12426.50 82.65 54636.57 88888.00 2014-05-09 08:13:33.875 129 12426.55 82.67 54636.55 88888.00 2014-05-09 08:13:34.000 129 12426.52 82.67 54636.57 88888.00 2014-05-09 08:13:34.125 129 12426.52 82.70 54636.60 88888.00 2014-05-09 08:13:34.250 129 12426.50 82.75 54636.65 88888.00 2014-05-09 08:13:34.375 129 12426.58 82.75 54636.68 88888.00 2014-05-09 08:13:34.500 129 12426.60 82.75 54636.68 88888.00 2014-05-09 08:13:34.625 129 12426.62 82.75 54636.68 88888.00 2014-05-09 08:13:34.750 129 12426.65 82.78 54636.70 88888.00 2014-05-09 08:13:34.875 129 12426.70 82.78 54636.70 88888.00 2014-05-09 08:13:35.000 129 12426.70 82.80 54636.70 88888.00 2014-05-09 08:13:35.125 129 12426.73 82.80 54636.75 88888.00 2014-05-09 08:13:35.250 129 12426.73 82.80 54636.75 88888.00 2014-05-09 08:13:35.375 129 12426.83 82.83 54636.78 88888.00 2014-05-09 08:13:35.500 129 12426.88 82.85 54636.72 88888.00 2014-05-09 08:13:35.625 129 12426.92 82.85 54636.75 88888.00 2014-05-09 08:13:35.750 129 12426.98 82.88 54636.75 88888.00 2014-05-09 08:13:35.875 129 12427.05 82.85 54636.78 88888.00 2014-05-09 08:13:36.000 129 12427.10 82.85 54636.78 88888.00 2014-05-09 08:13:36.125 129 12427.10 82.88 54636.80 88888.00 2014-05-09 08:13:36.250 129 12427.12 82.85 54636.80 88888.00 2014-05-09 08:13:36.375 129 12427.17 82.85 54636.80 88888.00 2014-05-09 08:13:36.500 129 12427.17 82.90 54636.80 88888.00 2014-05-09 08:13:36.625 129 12427.15 82.95 54636.82 88888.00 2014-05-09 08:13:36.750 129 12427.17 82.97 54636.85 88888.00 2014-05-09 08:13:36.875 129 12427.23 82.92 54636.85 88888.00 2014-05-09 08:13:37.000 129 12427.27 82.92 54636.85 88888.00 2014-05-09 08:13:37.125 129 12427.35 82.97 54636.85 88888.00 2014-05-09 08:13:37.250 129 12427.38 82.97 54636.85 88888.00 2014-05-09 08:13:37.375 129 12427.42 83.00 54636.88 88888.00 2014-05-09 08:13:37.500 129 12427.42 82.97 54636.88 88888.00 2014-05-09 08:13:37.625 129 12427.45 83.00 54636.88 88888.00 2014-05-09 08:13:37.750 129 12427.52 83.00 54636.88 88888.00 2014-05-09 08:13:37.875 129 12427.60 83.03 54636.88 88888.00 2014-05-09 08:13:38.000 129 12427.62 83.03 54636.88 88888.00 2014-05-09 08:13:38.125 129 12427.58 83.08 54636.88 88888.00 2014-05-09 08:13:38.250 129 12427.60 83.10 54636.90 88888.00 2014-05-09 08:13:38.375 129 12427.73 83.12 54636.88 88888.00 2014-05-09 08:13:38.500 129 12427.73 83.12 54636.90 88888.00 2014-05-09 08:13:38.625 129 12427.80 83.12 54636.90 88888.00 2014-05-09 08:13:38.750 129 12427.85 83.15 54636.90 88888.00 2014-05-09 08:13:38.875 129 12427.90 83.15 54636.93 88888.00 2014-05-09 08:13:39.000 129 12427.92 83.15 54636.95 88888.00 2014-05-09 08:13:39.125 129 12427.95 83.15 54636.97 88888.00 2014-05-09 08:13:39.250 129 12427.98 83.17 54636.97 88888.00 2014-05-09 08:13:39.375 129 12428.10 83.20 54636.97 88888.00 2014-05-09 08:13:39.500 129 12428.15 83.20 54636.97 88888.00 2014-05-09 08:13:39.625 129 12428.15 83.20 54636.97 88888.00 2014-05-09 08:13:39.750 129 12428.17 83.20 54636.97 88888.00 2014-05-09 08:13:39.875 129 12428.17 83.22 54637.00 88888.00 2014-05-09 08:13:40.000 129 12428.12 83.22 54636.97 88888.00 2014-05-09 08:13:40.125 129 12428.15 83.22 54636.97 88888.00 2014-05-09 08:13:40.250 129 12428.23 83.20 54636.97 88888.00 2014-05-09 08:13:40.375 129 12428.25 83.20 54636.97 88888.00 2014-05-09 08:13:40.500 129 12428.30 83.25 54636.97 88888.00 2014-05-09 08:13:40.625 129 12428.35 83.28 54636.97 88888.00 2014-05-09 08:13:40.750 129 12428.35 83.28 54637.00 88888.00 2014-05-09 08:13:40.875 129 12428.45 83.28 54636.97 88888.00 2014-05-09 08:13:41.000 129 12428.55 83.30 54636.97 88888.00 2014-05-09 08:13:41.125 129 12428.65 83.33 54636.97 88888.00 2014-05-09 08:13:41.250 129 12428.73 83.35 54637.00 88888.00 2014-05-09 08:13:41.375 129 12428.80 83.35 54637.00 88888.00 2014-05-09 08:13:41.500 129 12428.85 83.38 54637.00 88888.00 2014-05-09 08:13:41.625 129 12428.88 83.42 54637.00 88888.00 2014-05-09 08:13:41.750 129 12428.90 83.42 54637.00 88888.00 2014-05-09 08:13:41.875 129 12428.92 83.42 54637.05 88888.00 2014-05-09 08:13:42.000 129 12429.00 83.45 54637.03 88888.00 2014-05-09 08:13:42.125 129 12429.10 83.50 54637.00 88888.00 2014-05-09 08:13:42.250 129 12429.17 83.50 54637.03 88888.00 2014-05-09 08:13:42.375 129 12429.25 83.53 54637.05 88888.00 2014-05-09 08:13:42.500 129 12429.30 83.58 54637.05 88888.00 2014-05-09 08:13:42.625 129 12429.42 83.55 54637.03 88888.00 2014-05-09 08:13:42.750 129 12429.50 83.58 54637.05 88888.00 2014-05-09 08:13:42.875 129 12429.52 83.62 54637.05 88888.00 2014-05-09 08:13:43.000 129 12429.50 83.60 54637.03 88888.00 2014-05-09 08:13:43.125 129 12429.55 83.65 54637.07 88888.00 2014-05-09 08:13:43.250 129 12429.60 83.65 54637.07 88888.00 2014-05-09 08:13:43.375 129 12429.65 83.65 54637.10 88888.00 2014-05-09 08:13:43.500 129 12429.65 83.72 54637.12 88888.00 2014-05-09 08:13:43.625 129 12429.67 83.72 54637.10 88888.00 2014-05-09 08:13:43.750 129 12429.73 83.70 54637.07 88888.00 2014-05-09 08:13:43.875 129 12429.83 83.75 54637.07 88888.00 2014-05-09 08:13:44.000 129 12429.80 83.78 54637.10 88888.00 2014-05-09 08:13:44.125 129 12429.85 83.83 54637.12 88888.00 2014-05-09 08:13:44.250 129 12429.80 83.78 54637.12 88888.00 2014-05-09 08:13:44.375 129 12429.80 83.80 54637.10 88888.00 2014-05-09 08:13:44.500 129 12429.85 83.83 54637.12 88888.00 2014-05-09 08:13:44.625 129 12429.88 83.83 54637.12 88888.00 2014-05-09 08:13:44.750 129 12429.90 83.85 54637.12 88888.00 2014-05-09 08:13:44.875 129 12429.85 83.88 54637.12 88888.00 2014-05-09 08:13:45.000 129 12429.90 83.88 54637.12 88888.00 2014-05-09 08:13:45.125 129 12430.00 83.92 54637.18 88888.00 2014-05-09 08:13:45.250 129 12429.95 83.90 54637.18 88888.00 2014-05-09 08:13:45.375 129 12429.98 83.90 54637.18 88888.00 2014-05-09 08:13:45.500 129 12430.00 83.95 54637.20 88888.00 2014-05-09 08:13:45.625 129 12430.00 83.97 54637.22 88888.00 2014-05-09 08:13:45.750 129 12430.02 84.00 54637.22 88888.00 2014-05-09 08:13:45.875 129 12430.00 83.97 54637.20 88888.00 2014-05-09 08:13:46.000 129 12430.08 83.97 54637.22 88888.00 2014-05-09 08:13:46.125 129 12430.08 84.03 54637.25 88888.00 2014-05-09 08:13:46.250 129 12430.00 84.05 54637.30 88888.00 2014-05-09 08:13:46.375 129 12429.98 84.05 54637.30 88888.00 2014-05-09 08:13:46.500 129 12429.95 84.05 54637.30 88888.00 2014-05-09 08:13:46.625 129 12429.98 84.08 54637.30 88888.00 2014-05-09 08:13:46.750 129 12430.02 84.10 54637.30 88888.00 2014-05-09 08:13:46.875 129 12430.05 84.12 54637.32 88888.00 2014-05-09 08:13:47.000 129 12430.02 84.12 54637.32 88888.00 2014-05-09 08:13:47.125 129 12429.98 84.17 54637.32 88888.00 2014-05-09 08:13:47.250 129 12429.92 84.20 54637.35 88888.00 2014-05-09 08:13:47.375 129 12429.98 84.25 54637.38 88888.00 2014-05-09 08:13:47.500 129 12430.08 84.30 54637.43 88888.00 2014-05-09 08:13:47.625 129 12430.02 84.30 54637.38 88888.00 2014-05-09 08:13:47.750 129 12430.00 84.33 54637.40 88888.00 2014-05-09 08:13:47.875 129 12430.00 84.38 54637.43 88888.00 2014-05-09 08:13:48.000 129 12430.00 84.38 54637.43 88888.00 2014-05-09 08:13:48.125 129 12429.95 84.38 54637.43 88888.00 2014-05-09 08:13:48.250 129 12429.92 84.42 54637.47 88888.00 2014-05-09 08:13:48.375 129 12430.00 84.42 54637.47 88888.00 2014-05-09 08:13:48.500 129 12430.00 84.45 54637.50 88888.00 2014-05-09 08:13:48.625 129 12429.95 84.50 54637.50 88888.00 2014-05-09 08:13:48.750 129 12429.98 84.55 54637.53 88888.00 2014-05-09 08:13:48.875 129 12429.95 84.60 54637.53 88888.00 2014-05-09 08:13:49.000 129 12429.92 84.62 54637.53 88888.00 2014-05-09 08:13:49.125 129 12429.95 84.67 54637.55 88888.00 2014-05-09 08:13:49.250 129 12430.02 84.72 54637.55 88888.00 2014-05-09 08:13:49.375 129 12430.08 84.75 54637.55 88888.00 2014-05-09 08:13:49.500 129 12430.08 84.75 54637.57 88888.00 2014-05-09 08:13:49.625 129 12430.02 84.80 54637.60 88888.00 2014-05-09 08:13:49.750 129 12430.08 84.83 54637.60 88888.00 2014-05-09 08:13:49.875 129 12430.10 84.90 54637.57 88888.00 2014-05-09 08:13:50.000 129 12430.08 84.95 54637.57 88888.00 2014-05-09 08:13:50.125 129 12430.15 84.97 54637.62 88888.00 2014-05-09 08:13:50.250 129 12430.17 84.97 54637.62 88888.00 2014-05-09 08:13:50.375 129 12430.33 85.03 54637.62 88888.00 2014-05-09 08:13:50.500 129 12430.25 85.05 54637.60 88888.00 2014-05-09 08:13:50.625 129 12430.25 85.10 54637.65 88888.00 2014-05-09 08:13:50.750 129 12430.23 85.12 54637.65 88888.00 2014-05-09 08:13:50.875 129 12430.20 85.15 54637.65 88888.00 2014-05-09 08:13:51.000 129 12430.27 85.17 54637.65 88888.00 2014-05-09 08:13:51.125 129 12430.33 85.22 54637.65 88888.00 2014-05-09 08:13:51.250 129 12430.38 85.28 54637.70 88888.00 2014-05-09 08:13:51.375 129 12430.42 85.33 54637.68 88888.00 2014-05-09 08:13:51.500 129 12430.48 85.33 54637.68 88888.00 2014-05-09 08:13:51.625 129 12430.52 85.38 54637.72 88888.00 2014-05-09 08:13:51.750 129 12430.55 85.38 54637.70 88888.00 2014-05-09 08:13:51.875 129 12430.58 85.42 54637.72 88888.00 2014-05-09 08:13:52.000 129 12430.60 85.45 54637.70 88888.00 2014-05-09 08:13:52.125 129 12430.62 85.53 54637.75 88888.00 2014-05-09 08:13:52.250 129 12430.60 85.53 54637.72 88888.00 2014-05-09 08:13:52.375 129 12430.65 85.53 54637.70 88888.00 2014-05-09 08:13:52.500 129 12430.70 85.55 54637.70 88888.00 2014-05-09 08:13:52.625 129 12430.65 85.58 54637.75 88888.00 2014-05-09 08:13:52.750 129 12430.73 85.60 54637.80 88888.00 2014-05-09 08:13:52.875 129 12430.88 85.67 54637.80 88888.00 2014-05-09 08:13:53.000 129 12430.92 85.70 54637.80 88888.00 2014-05-09 08:13:53.125 129 12430.88 85.72 54637.78 88888.00 2014-05-09 08:13:53.250 129 12430.85 85.72 54637.78 88888.00 2014-05-09 08:13:53.375 129 12430.88 85.78 54637.78 88888.00 2014-05-09 08:13:53.500 129 12430.90 85.83 54637.80 88888.00 2014-05-09 08:13:53.625 129 12430.95 85.88 54637.82 88888.00 2014-05-09 08:13:53.750 129 12431.05 85.88 54637.82 88888.00 2014-05-09 08:13:53.875 129 12431.05 85.92 54637.85 88888.00 2014-05-09 08:13:54.000 129 12431.00 85.95 54637.85 88888.00 2014-05-09 08:13:54.125 129 12430.92 86.00 54637.88 88888.00 2014-05-09 08:13:54.250 129 12430.85 86.05 54637.93 88888.00 2014-05-09 08:13:54.375 129 12430.95 86.10 54637.90 88888.00 2014-05-09 08:13:54.500 129 12430.98 86.12 54637.93 88888.00 2014-05-09 08:13:54.625 129 12430.98 86.17 54637.90 88888.00 2014-05-09 08:13:54.750 129 12431.02 86.22 54637.93 88888.00 2014-05-09 08:13:54.875 129 12431.08 86.28 54637.93 88888.00 2014-05-09 08:13:55.000 129 12431.05 86.33 54637.95 88888.00 2014-05-09 08:13:55.125 129 12431.02 86.38 54637.97 88888.00 2014-05-09 08:13:55.250 129 12431.08 86.42 54638.00 88888.00 2014-05-09 08:13:55.375 129 12431.15 86.45 54638.03 88888.00 2014-05-09 08:13:55.500 129 12431.15 86.47 54638.03 88888.00 2014-05-09 08:13:55.625 129 12431.15 86.53 54638.03 88888.00 2014-05-09 08:13:55.750 129 12431.17 86.53 54638.07 88888.00 2014-05-09 08:13:55.875 129 12431.17 86.55 54638.07 88888.00 2014-05-09 08:13:56.000 129 12431.23 86.62 54638.07 88888.00 2014-05-09 08:13:56.125 129 12431.23 86.67 54638.07 88888.00 2014-05-09 08:13:56.250 129 12431.17 86.72 54638.10 88888.00 2014-05-09 08:13:56.375 129 12431.15 86.72 54638.12 88888.00 2014-05-09 08:13:56.500 129 12431.17 86.78 54638.15 88888.00 2014-05-09 08:13:56.625 129 12431.20 86.80 54638.15 88888.00 2014-05-09 08:13:56.750 129 12431.20 86.88 54638.18 88888.00 2014-05-09 08:13:56.875 129 12431.20 86.88 54638.18 88888.00 2014-05-09 08:13:57.000 129 12431.20 86.88 54638.18 88888.00 2014-05-09 08:13:57.125 129 12431.23 86.92 54638.20 88888.00 2014-05-09 08:13:57.250 129 12431.23 86.95 54638.22 88888.00 2014-05-09 08:13:57.375 129 12431.23 86.97 54638.25 88888.00 2014-05-09 08:13:57.500 129 12431.20 87.00 54638.22 88888.00 2014-05-09 08:13:57.625 129 12431.23 87.03 54638.20 88888.00 2014-05-09 08:13:57.750 129 12431.30 87.10 54638.25 88888.00 2014-05-09 08:13:57.875 129 12431.35 87.15 54638.30 88888.00 2014-05-09 08:13:58.000 129 12431.35 87.12 54638.25 88888.00 2014-05-09 08:13:58.125 129 12431.35 87.12 54638.28 88888.00 2014-05-09 08:13:58.250 129 12431.30 87.12 54638.28 88888.00 2014-05-09 08:13:58.375 129 12431.35 87.20 54638.32 88888.00 2014-05-09 08:13:58.500 129 12431.33 87.25 54638.32 88888.00 2014-05-09 08:13:58.625 129 12431.35 87.25 54638.32 88888.00 2014-05-09 08:13:58.750 129 12431.38 87.33 54638.35 88888.00 2014-05-09 08:13:58.875 129 12431.42 87.35 54638.35 88888.00 2014-05-09 08:13:59.000 129 12431.45 87.38 54638.38 88888.00 2014-05-09 08:13:59.125 129 12431.45 87.38 54638.40 88888.00 2014-05-09 08:13:59.250 129 12431.40 87.40 54638.40 88888.00 2014-05-09 08:13:59.375 129 12431.48 87.47 54638.38 88888.00 2014-05-09 08:13:59.500 129 12431.62 87.50 54638.38 88888.00 2014-05-09 08:13:59.625 129 12431.60 87.50 54638.43 88888.00 2014-05-09 08:13:59.750 129 12431.52 87.53 54638.43 88888.00 2014-05-09 08:13:59.875 129 12431.50 87.55 54638.45 88888.00 2014-05-09 08:14:00.000 129 12431.48 87.58 54638.45 88888.00 2014-05-09 08:14:00.125 129 12431.55 87.60 54638.47 88888.00 2014-05-09 08:14:00.250 129 12431.55 87.60 54638.47 88888.00 2014-05-09 08:14:00.375 129 12431.52 87.60 54638.50 88888.00 2014-05-09 08:14:00.500 129 12431.48 87.62 54638.53 88888.00 2014-05-09 08:14:00.625 129 12431.50 87.65 54638.53 88888.00 2014-05-09 08:14:00.750 129 12431.60 87.67 54638.53 88888.00 2014-05-09 08:14:00.875 129 12431.62 87.70 54638.53 88888.00 2014-05-09 08:14:01.000 129 12431.65 87.75 54638.53 88888.00 2014-05-09 08:14:01.125 129 12431.70 87.80 54638.55 88888.00 2014-05-09 08:14:01.250 129 12431.67 87.78 54638.57 88888.00 2014-05-09 08:14:01.375 129 12431.75 87.85 54638.57 88888.00 2014-05-09 08:14:01.500 129 12431.80 87.90 54638.60 88888.00 2014-05-09 08:14:01.625 129 12431.80 87.90 54638.60 88888.00 2014-05-09 08:14:01.750 129 12431.73 87.90 54638.60 88888.00 2014-05-09 08:14:01.875 129 12431.77 87.92 54638.62 88888.00 2014-05-09 08:14:02.000 129 12431.80 87.92 54638.62 88888.00 2014-05-09 08:14:02.125 129 12431.88 87.95 54638.65 88888.00 2014-05-09 08:14:02.250 129 12431.92 88.00 54638.68 88888.00 2014-05-09 08:14:02.375 129 12431.90 88.05 54638.62 88888.00 2014-05-09 08:14:02.500 129 12431.85 88.05 54638.65 88888.00 2014-05-09 08:14:02.625 129 12431.85 88.10 54638.68 88888.00 2014-05-09 08:14:02.750 129 12431.85 88.15 54638.70 88888.00 2014-05-09 08:14:02.875 129 12431.90 88.17 54638.70 88888.00 2014-05-09 08:14:03.000 129 12431.95 88.17 54638.70 88888.00 2014-05-09 08:14:03.125 129 12431.98 88.15 54638.72 88888.00 2014-05-09 08:14:03.250 129 12431.90 88.17 54638.70 88888.00 2014-05-09 08:14:03.375 129 12431.88 88.20 54638.72 88888.00 2014-05-09 08:14:03.500 129 12431.90 88.28 54638.72 88888.00 2014-05-09 08:14:03.625 129 12431.92 88.28 54638.75 88888.00 2014-05-09 08:14:03.750 129 12431.92 88.30 54638.78 88888.00 2014-05-09 08:14:03.875 129 12431.92 88.33 54638.75 88888.00 2014-05-09 08:14:04.000 129 12431.92 88.35 54638.78 88888.00 2014-05-09 08:14:04.125 129 12431.95 88.38 54638.78 88888.00 2014-05-09 08:14:04.250 129 12431.98 88.42 54638.82 88888.00 2014-05-09 08:14:04.375 129 12431.98 88.47 54638.82 88888.00 2014-05-09 08:14:04.500 129 12431.90 88.50 54638.82 88888.00 2014-05-09 08:14:04.625 129 12431.92 88.47 54638.80 88888.00 2014-05-09 08:14:04.750 129 12431.98 88.58 54638.80 88888.00 2014-05-09 08:14:04.875 129 12432.02 88.55 54638.82 88888.00 2014-05-09 08:14:05.000 129 12432.08 88.55 54638.85 88888.00 2014-05-09 08:14:05.125 129 12432.17 88.60 54638.88 88888.00 2014-05-09 08:14:05.250 129 12432.15 88.58 54638.90 88888.00 2014-05-09 08:14:05.375 129 12432.08 88.65 54638.88 88888.00 2014-05-09 08:14:05.500 129 12432.05 88.65 54638.88 88888.00 2014-05-09 08:14:05.625 129 12432.12 88.65 54638.85 88888.00 2014-05-09 08:14:05.750 129 12432.20 88.67 54638.88 88888.00 2014-05-09 08:14:05.875 129 12432.20 88.70 54638.88 88888.00 2014-05-09 08:14:06.000 129 12432.15 88.70 54638.90 88888.00 2014-05-09 08:14:06.125 129 12432.15 88.72 54638.90 88888.00 2014-05-09 08:14:06.250 129 12432.20 88.72 54638.90 88888.00 2014-05-09 08:14:06.375 129 12432.25 88.72 54638.90 88888.00 2014-05-09 08:14:06.500 129 12432.27 88.75 54638.93 88888.00 2014-05-09 08:14:06.625 129 12432.25 88.78 54638.93 88888.00 2014-05-09 08:14:06.750 129 12432.35 88.78 54638.95 88888.00 2014-05-09 08:14:06.875 129 12432.40 88.80 54638.97 88888.00 2014-05-09 08:14:07.000 129 12432.38 88.80 54638.97 88888.00 2014-05-09 08:14:07.125 129 12432.38 88.80 54638.95 88888.00 2014-05-09 08:14:07.250 129 12432.42 88.80 54639.00 88888.00 2014-05-09 08:14:07.375 129 12432.52 88.83 54639.00 88888.00 2014-05-09 08:14:07.500 129 12432.52 88.83 54639.03 88888.00 2014-05-09 08:14:07.625 129 12432.55 88.83 54639.03 88888.00 2014-05-09 08:14:07.750 129 12432.58 88.85 54639.05 88888.00 2014-05-09 08:14:07.875 129 12432.60 88.85 54639.07 88888.00 2014-05-09 08:14:08.000 129 12432.73 88.85 54639.05 88888.00 2014-05-09 08:14:08.125 129 12432.75 88.83 54639.05 88888.00 2014-05-09 08:14:08.250 129 12432.73 88.85 54639.05 88888.00 2014-05-09 08:14:08.375 129 12432.77 88.85 54639.07 88888.00 2014-05-09 08:14:08.500 129 12432.85 88.88 54639.07 88888.00 2014-05-09 08:14:08.625 129 12432.95 88.92 54639.07 88888.00 2014-05-09 08:14:08.750 129 12432.92 88.90 54639.10 88888.00 2014-05-09 08:14:08.875 129 12432.98 88.88 54639.07 88888.00 2014-05-09 08:14:09.000 129 12433.00 88.85 54639.05 88888.00 2014-05-09 08:14:09.125 129 12433.02 88.85 54639.12 88888.00 2014-05-09 08:14:09.250 129 12433.10 88.88 54639.12 88888.00 2014-05-09 08:14:09.375 129 12433.25 88.90 54639.12 88888.00 2014-05-09 08:14:09.500 129 12433.30 88.88 54639.12 88888.00 2014-05-09 08:14:09.625 129 12433.33 88.90 54639.15 88888.00 2014-05-09 08:14:09.750 129 12433.35 88.88 54639.15 88888.00 2014-05-09 08:14:09.875 129 12433.33 88.85 54639.12 88888.00 2014-05-09 08:14:10.000 129 12433.38 88.88 54639.15 88888.00 2014-05-09 08:14:10.125 129 12433.48 88.92 54639.18 88888.00 2014-05-09 08:14:10.250 129 12433.42 88.92 54639.20 88888.00 2014-05-09 08:14:10.375 129 12433.50 88.92 54639.20 88888.00 2014-05-09 08:14:10.500 129 12433.60 88.95 54639.20 88888.00 2014-05-09 08:14:10.625 129 12433.65 88.95 54639.25 88888.00 2014-05-09 08:14:10.750 129 12433.65 88.97 54639.25 88888.00 2014-05-09 08:14:10.875 129 12433.60 88.97 54639.25 88888.00 2014-05-09 08:14:11.000 129 12433.60 88.95 54639.25 88888.00 2014-05-09 08:14:11.125 129 12433.62 88.92 54639.28 88888.00 2014-05-09 08:14:11.250 129 12433.62 88.88 54639.22 88888.00 2014-05-09 08:14:11.375 129 12433.70 88.90 54639.25 88888.00 2014-05-09 08:14:11.500 129 12433.73 88.95 54639.25 88888.00 2014-05-09 08:14:11.625 129 12433.75 88.95 54639.25 88888.00 2014-05-09 08:14:11.750 129 12433.70 88.92 54639.30 88888.00 2014-05-09 08:14:11.875 129 12433.73 88.92 54639.30 88888.00 2014-05-09 08:14:12.000 129 12433.92 88.95 54639.30 88888.00 2014-05-09 08:14:12.125 129 12434.05 88.97 54639.32 88888.00 2014-05-09 08:14:12.250 129 12434.00 88.97 54639.32 88888.00 2014-05-09 08:14:12.375 129 12434.02 89.00 54639.30 88888.00 2014-05-09 08:14:12.500 129 12434.08 88.97 54639.30 88888.00 2014-05-09 08:14:12.625 129 12434.17 89.00 54639.32 88888.00 2014-05-09 08:14:12.750 129 12434.17 89.05 54639.32 88888.00 2014-05-09 08:14:12.875 129 12434.15 89.03 54639.30 88888.00 2014-05-09 08:14:13.000 129 12434.17 89.03 54639.30 88888.00 2014-05-09 08:14:13.125 129 12434.27 89.08 54639.32 88888.00 2014-05-09 08:14:13.250 129 12434.30 89.08 54639.32 88888.00 2014-05-09 08:14:13.375 129 12434.38 89.08 54639.35 88888.00 2014-05-09 08:14:13.500 129 12434.38 89.12 54639.35 88888.00 2014-05-09 08:14:13.625 129 12434.35 89.10 54639.35 88888.00 2014-05-09 08:14:13.750 129 12434.38 89.12 54639.35 88888.00 2014-05-09 08:14:13.875 129 12434.48 89.15 54639.35 88888.00 2014-05-09 08:14:14.000 129 12434.52 89.15 54639.35 88888.00 2014-05-09 08:14:14.125 129 12434.55 89.20 54639.38 88888.00 2014-05-09 08:14:14.250 129 12434.58 89.22 54639.43 88888.00 2014-05-09 08:14:14.375 129 12434.65 89.28 54639.43 88888.00 2014-05-09 08:14:14.500 129 12434.67 89.28 54639.43 88888.00 2014-05-09 08:14:14.625 129 12434.80 89.33 54639.40 88888.00 2014-05-09 08:14:14.750 129 12434.88 89.38 54639.40 88888.00 2014-05-09 08:14:14.875 129 12434.90 89.40 54639.40 88888.00 2014-05-09 08:14:15.000 129 12434.90 89.35 54639.40 88888.00 2014-05-09 08:14:15.125 129 12434.92 89.38 54639.40 88888.00 2014-05-09 08:14:15.250 129 12435.00 89.38 54639.40 88888.00 2014-05-09 08:14:15.375 129 12435.08 89.40 54639.40 88888.00 2014-05-09 08:14:15.500 129 12435.05 89.42 54639.40 88888.00 2014-05-09 08:14:15.625 129 12435.08 89.47 54639.43 88888.00 2014-05-09 08:14:15.750 129 12435.12 89.50 54639.40 88888.00 2014-05-09 08:14:15.875 129 12435.20 89.47 54639.43 88888.00 2014-05-09 08:14:16.000 129 12435.27 89.50 54639.43 88888.00 2014-05-09 08:14:16.125 129 12435.33 89.47 54639.43 88888.00 2014-05-09 08:14:16.250 129 12435.33 89.50 54639.45 88888.00 2014-05-09 08:14:16.375 129 12435.40 89.50 54639.50 88888.00 2014-05-09 08:14:16.500 129 12435.45 89.55 54639.50 88888.00 2014-05-09 08:14:16.625 129 12435.50 89.55 54639.50 88888.00 2014-05-09 08:14:16.750 129 12435.55 89.55 54639.47 88888.00 2014-05-09 08:14:16.875 129 12435.58 89.55 54639.45 88888.00 2014-05-09 08:14:17.000 129 12435.58 89.53 54639.47 88888.00 2014-05-09 08:14:17.125 129 12435.62 89.53 54639.50 88888.00 2014-05-09 08:14:17.250 129 12435.67 89.50 54639.53 88888.00 2014-05-09 08:14:17.375 129 12435.77 89.53 54639.47 88888.00 2014-05-09 08:14:17.500 129 12435.77 89.53 54639.50 88888.00 2014-05-09 08:14:17.625 129 12435.80 89.53 54639.55 88888.00 2014-05-09 08:14:17.750 129 12435.80 89.53 54639.55 88888.00 2014-05-09 08:14:17.875 129 12435.83 89.50 54639.57 88888.00 2014-05-09 08:14:18.000 129 12435.83 89.50 54639.60 88888.00 2014-05-09 08:14:18.125 129 12435.83 89.53 54639.60 88888.00 2014-05-09 08:14:18.250 129 12435.95 89.45 54639.57 88888.00 2014-05-09 08:14:18.375 129 12436.00 89.50 54639.57 88888.00 2014-05-09 08:14:18.500 129 12436.02 89.53 54639.60 88888.00 2014-05-09 08:14:18.625 129 12436.05 89.53 54639.62 88888.00 2014-05-09 08:14:18.750 129 12436.08 89.55 54639.65 88888.00 2014-05-09 08:14:18.875 129 12436.15 89.53 54639.65 88888.00 2014-05-09 08:14:19.000 129 12436.20 89.50 54639.62 88888.00 2014-05-09 08:14:19.125 129 12436.17 89.47 54639.65 88888.00 2014-05-09 08:14:19.250 129 12436.17 89.47 54639.65 88888.00 2014-05-09 08:14:19.375 129 12436.27 89.50 54639.65 88888.00 2014-05-09 08:14:19.500 129 12436.35 89.50 54639.70 88888.00 2014-05-09 08:14:19.625 129 12436.35 89.47 54639.68 88888.00 2014-05-09 08:14:19.750 129 12436.35 89.47 54639.68 88888.00 2014-05-09 08:14:19.875 129 12436.35 89.47 54639.68 88888.00 2014-05-09 08:14:20.000 129 12436.40 89.50 54639.68 88888.00 2014-05-09 08:14:20.125 129 12436.40 89.47 54639.72 88888.00 2014-05-09 08:14:20.250 129 12436.30 89.47 54639.72 88888.00 2014-05-09 08:14:20.375 129 12436.33 89.50 54639.72 88888.00 2014-05-09 08:14:20.500 129 12436.45 89.55 54639.75 88888.00 2014-05-09 08:14:20.625 129 12436.48 89.53 54639.72 88888.00 2014-05-09 08:14:20.750 129 12436.52 89.55 54639.72 88888.00 2014-05-09 08:14:20.875 129 12436.58 89.58 54639.72 88888.00 2014-05-09 08:14:21.000 129 12436.58 89.55 54639.72 88888.00 2014-05-09 08:14:21.125 129 12436.60 89.55 54639.70 88888.00 2014-05-09 08:14:21.250 129 12436.60 89.53 54639.72 88888.00 2014-05-09 08:14:21.375 129 12436.58 89.55 54639.75 88888.00 2014-05-09 08:14:21.500 129 12436.55 89.55 54639.75 88888.00 2014-05-09 08:14:21.625 129 12436.55 89.55 54639.75 88888.00 2014-05-09 08:14:21.750 129 12436.52 89.55 54639.75 88888.00 2014-05-09 08:14:21.875 129 12436.60 89.60 54639.78 88888.00 2014-05-09 08:14:22.000 129 12436.70 89.60 54639.78 88888.00 2014-05-09 08:14:22.125 129 12436.70 89.60 54639.78 88888.00 2014-05-09 08:14:22.250 129 12436.67 89.62 54639.82 88888.00 2014-05-09 08:14:22.375 129 12436.75 89.65 54639.85 88888.00 2014-05-09 08:14:22.500 129 12436.80 89.67 54639.85 88888.00 2014-05-09 08:14:22.625 129 12436.85 89.65 54639.82 88888.00 2014-05-09 08:14:22.750 129 12436.85 89.70 54639.82 88888.00 2014-05-09 08:14:22.875 129 12436.90 89.72 54639.85 88888.00 2014-05-09 08:14:23.000 129 12436.90 89.72 54639.82 88888.00 2014-05-09 08:14:23.125 129 12436.92 89.72 54639.85 88888.00 2014-05-09 08:14:23.250 129 12436.95 89.80 54639.88 88888.00 2014-05-09 08:14:23.375 129 12437.02 89.83 54639.88 88888.00 2014-05-09 08:14:23.500 129 12437.02 89.83 54639.88 88888.00 2014-05-09 08:14:23.625 129 12437.08 89.92 54639.90 88888.00 2014-05-09 08:14:23.750 129 12437.12 89.90 54639.90 88888.00 2014-05-09 08:14:23.875 129 12437.10 89.88 54639.90 88888.00 2014-05-09 08:14:24.000 129 12437.05 89.90 54639.90 88888.00 2014-05-09 08:14:24.125 129 12437.02 89.92 54639.93 88888.00 2014-05-09 08:14:24.250 129 12437.02 89.95 54639.93 88888.00 2014-05-09 08:14:24.375 129 12437.08 90.03 54639.90 88888.00 2014-05-09 08:14:24.500 129 12437.05 90.05 54639.93 88888.00 2014-05-09 08:14:24.625 129 12437.08 90.05 54639.93 88888.00 2014-05-09 08:14:24.750 129 12437.15 90.05 54639.95 88888.00 2014-05-09 08:14:24.875 129 12437.12 90.05 54639.97 88888.00 2014-05-09 08:14:25.000 129 12437.15 90.08 54639.97 88888.00 2014-05-09 08:14:25.125 129 12437.08 90.10 54639.97 88888.00 2014-05-09 08:14:25.250 129 12436.98 90.08 54639.97 88888.00 2014-05-09 08:14:25.375 129 12437.00 90.12 54639.97 88888.00 2014-05-09 08:14:25.500 129 12437.10 90.15 54639.97 88888.00 2014-05-09 08:14:25.625 129 12437.12 90.20 54640.00 88888.00 2014-05-09 08:14:25.750 129 12437.17 90.25 54640.00 88888.00 2014-05-09 08:14:25.875 129 12437.12 90.20 54640.00 88888.00 2014-05-09 08:14:26.000 129 12437.08 90.17 54640.00 88888.00 2014-05-09 08:14:26.125 129 12437.12 90.20 54639.95 88888.00 2014-05-09 08:14:26.250 129 12437.08 90.17 54639.97 88888.00 2014-05-09 08:14:26.375 129 12437.08 90.20 54640.00 88888.00 2014-05-09 08:14:26.500 129 12437.02 90.25 54640.00 88888.00 2014-05-09 08:14:26.625 129 12437.12 90.28 54640.05 88888.00 2014-05-09 08:14:26.750 129 12437.12 90.28 54640.05 88888.00 2014-05-09 08:14:26.875 129 12437.05 90.25 54640.07 88888.00 2014-05-09 08:14:27.000 129 12437.05 90.25 54640.05 88888.00 2014-05-09 08:14:27.125 129 12437.10 90.28 54640.10 88888.00 2014-05-09 08:14:27.250 129 12437.12 90.33 54640.12 88888.00 2014-05-09 08:14:27.375 129 12437.17 90.33 54640.10 88888.00 2014-05-09 08:14:27.500 129 12437.12 90.33 54640.10 88888.00 2014-05-09 08:14:27.625 129 12437.15 90.33 54640.12 88888.00 2014-05-09 08:14:27.750 129 12437.17 90.38 54640.15 88888.00 2014-05-09 08:14:27.875 129 12437.12 90.42 54640.15 88888.00 2014-05-09 08:14:28.000 129 12437.12 90.42 54640.15 88888.00 2014-05-09 08:14:28.125 129 12437.08 90.40 54640.15 88888.00 2014-05-09 08:14:28.250 129 12437.02 90.40 54640.18 88888.00 2014-05-09 08:14:28.375 129 12437.08 90.42 54640.20 88888.00 2014-05-09 08:14:28.500 129 12437.17 90.45 54640.22 88888.00 2014-05-09 08:14:28.625 129 12437.23 90.42 54640.20 88888.00 2014-05-09 08:14:28.750 129 12437.17 90.45 54640.20 88888.00 2014-05-09 08:14:28.875 129 12437.12 90.47 54640.18 88888.00 2014-05-09 08:14:29.000 129 12437.08 90.47 54640.15 88888.00 2014-05-09 08:14:29.125 129 12437.05 90.50 54640.18 88888.00 2014-05-09 08:14:29.250 129 12437.12 90.55 54640.20 88888.00 2014-05-09 08:14:29.375 129 12437.17 90.53 54640.18 88888.00 2014-05-09 08:14:29.500 129 12437.10 90.53 54640.18 88888.00 2014-05-09 08:14:29.625 129 12437.10 90.55 54640.18 88888.00 2014-05-09 08:14:29.750 129 12437.10 90.58 54640.18 88888.00 2014-05-09 08:14:29.875 129 12437.05 90.62 54640.20 88888.00 2014-05-09 08:14:30.000 129 12437.10 90.70 54640.22 88888.00 2014-05-09 08:14:30.125 129 12437.10 90.72 54640.20 88888.00 2014-05-09 08:14:30.250 129 12437.05 90.70 54640.20 88888.00 2014-05-09 08:14:30.375 129 12437.08 90.72 54640.22 88888.00 2014-05-09 08:14:30.500 129 12437.12 90.70 54640.22 88888.00 2014-05-09 08:14:30.625 129 12437.15 90.75 54640.22 88888.00 2014-05-09 08:14:30.750 129 12437.17 90.75 54640.25 88888.00 2014-05-09 08:14:30.875 129 12437.15 90.78 54640.25 88888.00 2014-05-09 08:14:31.000 129 12437.12 90.80 54640.28 88888.00 2014-05-09 08:14:31.125 129 12437.12 90.83 54640.30 88888.00 2014-05-09 08:14:31.250 129 12437.17 90.80 54640.30 88888.00 2014-05-09 08:14:31.375 129 12437.23 90.88 54640.30 88888.00 2014-05-09 08:14:31.500 129 12437.15 90.88 54640.30 88888.00 2014-05-09 08:14:31.625 129 12437.05 90.90 54640.30 88888.00 2014-05-09 08:14:31.750 129 12437.00 90.92 54640.32 88888.00 2014-05-09 08:14:31.875 129 12437.05 90.92 54640.32 88888.00 2014-05-09 08:14:32.000 129 12437.05 90.90 54640.32 88888.00 2014-05-09 08:14:32.125 129 12436.98 90.92 54640.35 88888.00 2014-05-09 08:14:32.250 129 12436.95 90.97 54640.35 88888.00 2014-05-09 08:14:32.375 129 12437.00 91.03 54640.38 88888.00 2014-05-09 08:14:32.500 129 12437.00 91.03 54640.38 88888.00 2014-05-09 08:14:32.625 129 12437.00 91.05 54640.40 88888.00 2014-05-09 08:14:32.750 129 12437.02 91.03 54640.38 88888.00 2014-05-09 08:14:32.875 129 12437.08 91.00 54640.40 88888.00 2014-05-09 08:14:33.000 129 12437.08 91.00 54640.40 88888.00 2014-05-09 08:14:33.125 129 12437.05 91.05 54640.45 88888.00 2014-05-09 08:14:33.250 129 12437.02 91.08 54640.45 88888.00 2014-05-09 08:14:33.375 129 12437.00 91.08 54640.47 88888.00 2014-05-09 08:14:33.500 129 12436.95 91.10 54640.47 88888.00 2014-05-09 08:14:33.625 129 12437.00 91.10 54640.47 88888.00 2014-05-09 08:14:33.750 129 12436.92 91.08 54640.47 88888.00 2014-05-09 08:14:33.875 129 12436.88 91.08 54640.47 88888.00 2014-05-09 08:14:34.000 129 12436.90 91.10 54640.47 88888.00 2014-05-09 08:14:34.125 129 12436.85 91.12 54640.50 88888.00 2014-05-09 08:14:34.250 129 12436.85 91.15 54640.53 88888.00 2014-05-09 08:14:34.375 129 12436.88 91.15 54640.55 88888.00 2014-05-09 08:14:34.500 129 12436.88 91.15 54640.55 88888.00 2014-05-09 08:14:34.625 129 12436.88 91.17 54640.55 88888.00 2014-05-09 08:14:34.750 129 12436.83 91.15 54640.55 88888.00 2014-05-09 08:14:34.875 129 12436.80 91.15 54640.55 88888.00 2014-05-09 08:14:35.000 129 12436.88 91.15 54640.55 88888.00 2014-05-09 08:14:35.125 129 12436.88 91.12 54640.57 88888.00 2014-05-09 08:14:35.250 129 12436.80 91.15 54640.60 88888.00 2014-05-09 08:14:35.375 129 12436.85 91.17 54640.60 88888.00 2014-05-09 08:14:35.500 129 12436.75 91.17 54640.60 88888.00 2014-05-09 08:14:35.625 129 12436.70 91.20 54640.65 88888.00 2014-05-09 08:14:35.750 129 12436.75 91.20 54640.65 88888.00 2014-05-09 08:14:35.875 129 12436.73 91.20 54640.65 88888.00 2014-05-09 08:14:36.000 129 12436.75 91.17 54640.65 88888.00 2014-05-09 08:14:36.125 129 12436.75 91.20 54640.65 88888.00 2014-05-09 08:14:36.250 129 12436.70 91.17 54640.68 88888.00 2014-05-09 08:14:36.375 129 12436.65 91.17 54640.68 88888.00 2014-05-09 08:14:36.500 129 12436.65 91.20 54640.70 88888.00 2014-05-09 08:14:36.625 129 12436.73 91.22 54640.72 88888.00 2014-05-09 08:14:36.750 129 12436.70 91.20 54640.75 88888.00 2014-05-09 08:14:36.875 129 12436.70 91.20 54640.72 88888.00 2014-05-09 08:14:37.000 129 12436.73 91.17 54640.72 88888.00 2014-05-09 08:14:37.125 129 12436.73 91.15 54640.72 88888.00 2014-05-09 08:14:37.250 129 12436.62 91.15 54640.72 88888.00 2014-05-09 08:14:37.375 129 12436.62 91.15 54640.72 88888.00 2014-05-09 08:14:37.500 129 12436.65 91.15 54640.80 88888.00 2014-05-09 08:14:37.625 129 12436.62 91.15 54640.80 88888.00 2014-05-09 08:14:37.750 129 12436.62 91.15 54640.80 88888.00 2014-05-09 08:14:37.875 129 12436.62 91.12 54640.80 88888.00 2014-05-09 08:14:38.000 129 12436.60 91.15 54640.82 88888.00 2014-05-09 08:14:38.125 129 12436.60 91.12 54640.82 88888.00 2014-05-09 08:14:38.250 129 12436.55 91.10 54640.82 88888.00 2014-05-09 08:14:38.375 129 12436.58 91.12 54640.82 88888.00 2014-05-09 08:14:38.500 129 12436.58 91.12 54640.85 88888.00 2014-05-09 08:14:38.625 129 12436.52 91.12 54640.85 88888.00 2014-05-09 08:14:38.750 129 12436.48 91.10 54640.88 88888.00 2014-05-09 08:14:38.875 129 12436.48 91.10 54640.93 88888.00 2014-05-09 08:14:39.000 129 12436.45 91.10 54640.88 88888.00 2014-05-09 08:14:39.125 129 12436.45 91.08 54640.90 88888.00 2014-05-09 08:14:39.250 129 12436.40 91.08 54640.93 88888.00 2014-05-09 08:14:39.375 129 12436.42 91.08 54640.95 88888.00 2014-05-09 08:14:39.500 129 12436.38 91.05 54640.95 88888.00 2014-05-09 08:14:39.625 129 12436.35 91.05 54641.00 88888.00 2014-05-09 08:14:39.750 129 12436.33 91.08 54641.03 88888.00 2014-05-09 08:14:39.875 129 12436.23 91.03 54641.00 88888.00 2014-05-09 08:14:40.000 129 12436.27 91.05 54641.03 88888.00 2014-05-09 08:14:40.125 129 12436.30 91.03 54641.00 88888.00 2014-05-09 08:14:40.250 129 12436.25 91.00 54641.00 88888.00 2014-05-09 08:14:40.375 129 12436.23 90.97 54641.00 88888.00 2014-05-09 08:14:40.500 129 12436.25 90.92 54641.03 88888.00 2014-05-09 08:14:40.625 129 12436.17 90.92 54641.03 88888.00 2014-05-09 08:14:40.750 129 12436.17 90.97 54641.05 88888.00 2014-05-09 08:14:40.875 129 12436.30 90.97 54641.07 88888.00 2014-05-09 08:14:41.000 129 12436.33 90.97 54641.07 88888.00 2014-05-09 08:14:41.125 129 12436.38 90.95 54641.07 88888.00 2014-05-09 08:14:41.250 129 12436.30 90.88 54641.07 88888.00 2014-05-09 08:14:41.375 129 12436.33 90.88 54641.07 88888.00 2014-05-09 08:14:41.500 129 12436.38 90.92 54641.07 88888.00 2014-05-09 08:14:41.625 129 12436.35 90.90 54641.07 88888.00 2014-05-09 08:14:41.750 129 12436.33 90.90 54641.10 88888.00 2014-05-09 08:14:41.875 129 12436.30 90.88 54641.10 88888.00 2014-05-09 08:14:42.000 129 12436.33 90.92 54641.10 88888.00 2014-05-09 08:14:42.125 129 12436.35 90.92 54641.12 88888.00 2014-05-09 08:14:42.250 129 12436.33 90.90 54641.15 88888.00 2014-05-09 08:14:42.375 129 12436.38 90.92 54641.15 88888.00 2014-05-09 08:14:42.500 129 12436.42 90.97 54641.15 88888.00 2014-05-09 08:14:42.625 129 12436.40 91.00 54641.15 88888.00 2014-05-09 08:14:42.750 129 12436.38 91.03 54641.18 88888.00 2014-05-09 08:14:42.875 129 12436.33 91.03 54641.18 88888.00 2014-05-09 08:14:43.000 129 12436.40 91.05 54641.18 88888.00 2014-05-09 08:14:43.125 129 12436.42 91.05 54641.18 88888.00 2014-05-09 08:14:43.250 129 12436.40 91.03 54641.20 88888.00 2014-05-09 08:14:43.375 129 12436.45 91.03 54641.18 88888.00 2014-05-09 08:14:43.500 129 12436.45 91.08 54641.18 88888.00 2014-05-09 08:14:43.625 129 12436.50 91.05 54641.20 88888.00 2014-05-09 08:14:43.750 129 12436.50 91.00 54641.18 88888.00 2014-05-09 08:14:43.875 129 12436.42 91.05 54641.20 88888.00 2014-05-09 08:14:44.000 129 12436.52 91.10 54641.20 88888.00 2014-05-09 08:14:44.125 129 12436.62 91.12 54641.20 88888.00 2014-05-09 08:14:44.250 129 12436.55 91.12 54641.22 88888.00 2014-05-09 08:14:44.375 129 12436.50 91.15 54641.22 88888.00 2014-05-09 08:14:44.500 129 12436.45 91.15 54641.25 88888.00 2014-05-09 08:14:44.625 129 12436.50 91.15 54641.25 88888.00 2014-05-09 08:14:44.750 129 12436.60 91.17 54641.28 88888.00 2014-05-09 08:14:44.875 129 12436.60 91.17 54641.25 88888.00 2014-05-09 08:14:45.000 129 12436.60 91.17 54641.28 88888.00 2014-05-09 08:14:45.125 129 12436.62 91.22 54641.28 88888.00 2014-05-09 08:14:45.250 129 12436.62 91.25 54641.28 88888.00 2014-05-09 08:14:45.375 129 12436.62 91.22 54641.30 88888.00 2014-05-09 08:14:45.500 129 12436.50 91.22 54641.30 88888.00 2014-05-09 08:14:45.625 129 12436.42 91.28 54641.28 88888.00 2014-05-09 08:14:45.750 129 12436.45 91.22 54641.28 88888.00 2014-05-09 08:14:45.875 129 12436.52 91.25 54641.28 88888.00 2014-05-09 08:14:46.000 129 12436.58 91.25 54641.30 88888.00 2014-05-09 08:14:46.125 129 12436.58 91.25 54641.32 88888.00 2014-05-09 08:14:46.250 129 12436.52 91.22 54641.32 88888.00 2014-05-09 08:14:46.375 129 12436.52 91.25 54641.35 88888.00 2014-05-09 08:14:46.500 129 12436.48 91.30 54641.35 88888.00 2014-05-09 08:14:46.625 129 12436.42 91.28 54641.32 88888.00 2014-05-09 08:14:46.750 129 12436.38 91.30 54641.35 88888.00 2014-05-09 08:14:46.875 129 12436.42 91.33 54641.38 88888.00 2014-05-09 08:14:47.000 129 12436.45 91.30 54641.38 88888.00 2014-05-09 08:14:47.125 129 12436.45 91.35 54641.40 88888.00 2014-05-09 08:14:47.250 129 12436.45 91.28 54641.40 88888.00 2014-05-09 08:14:47.375 129 12436.48 91.28 54641.40 88888.00 2014-05-09 08:14:47.500 129 12436.48 91.30 54641.43 88888.00 2014-05-09 08:14:47.625 129 12436.48 91.33 54641.43 88888.00 2014-05-09 08:14:47.750 129 12436.40 91.35 54641.43 88888.00 2014-05-09 08:14:47.875 129 12436.38 91.38 54641.40 88888.00 2014-05-09 08:14:48.000 129 12436.38 91.33 54641.43 88888.00 2014-05-09 08:14:48.125 129 12436.30 91.33 54641.45 88888.00 2014-05-09 08:14:48.250 129 12436.27 91.35 54641.45 88888.00 2014-05-09 08:14:48.375 129 12436.38 91.38 54641.45 88888.00 2014-05-09 08:14:48.500 129 12436.35 91.33 54641.45 88888.00 2014-05-09 08:14:48.625 129 12436.35 91.35 54641.47 88888.00 2014-05-09 08:14:48.750 129 12436.42 91.35 54641.45 88888.00 2014-05-09 08:14:48.875 129 12436.42 91.35 54641.53 88888.00 2014-05-09 08:14:49.000 129 12436.38 91.38 54641.55 88888.00 2014-05-09 08:14:49.125 129 12436.33 91.35 54641.50 88888.00 2014-05-09 08:14:49.250 129 12436.35 91.33 54641.50 88888.00 2014-05-09 08:14:49.375 129 12436.40 91.35 54641.50 88888.00 2014-05-09 08:14:49.500 129 12436.27 91.38 54641.50 88888.00 2014-05-09 08:14:49.625 129 12436.23 91.38 54641.53 88888.00 2014-05-09 08:14:49.750 129 12436.23 91.33 54641.53 88888.00 2014-05-09 08:14:49.875 129 12436.15 91.33 54641.50 88888.00 2014-05-09 08:14:50.000 129 12436.17 91.33 54641.47 88888.00 2014-05-09 08:14:50.125 129 12436.15 91.30 54641.50 88888.00 2014-05-09 08:14:50.250 129 12436.10 91.28 54641.55 88888.00 2014-05-09 08:14:50.375 129 12436.05 91.28 54641.55 88888.00 2014-05-09 08:14:50.500 129 12436.02 91.25 54641.55 88888.00 2014-05-09 08:14:50.625 129 12436.02 91.25 54641.55 88888.00 2014-05-09 08:14:50.750 129 12436.05 91.30 54641.60 88888.00 2014-05-09 08:14:50.875 129 12436.05 91.28 54641.62 88888.00 2014-05-09 08:14:51.000 129 12435.98 91.25 54641.60 88888.00 2014-05-09 08:14:51.125 129 12435.92 91.28 54641.62 88888.00 2014-05-09 08:14:51.250 129 12435.85 91.25 54641.65 88888.00 2014-05-09 08:14:51.375 129 12435.90 91.22 54641.62 88888.00 2014-05-09 08:14:51.500 129 12435.92 91.20 54641.62 88888.00 2014-05-09 08:14:51.625 129 12435.90 91.20 54641.65 88888.00 2014-05-09 08:14:51.750 129 12435.90 91.22 54641.65 88888.00 2014-05-09 08:14:51.875 129 12435.90 91.22 54641.65 88888.00 2014-05-09 08:14:52.000 129 12435.88 91.20 54641.62 88888.00 2014-05-09 08:14:52.125 129 12435.80 91.20 54641.65 88888.00 2014-05-09 08:14:52.250 129 12435.75 91.17 54641.68 88888.00 2014-05-09 08:14:52.375 129 12435.77 91.17 54641.68 88888.00 2014-05-09 08:14:52.500 129 12435.80 91.20 54641.70 88888.00 2014-05-09 08:14:52.625 129 12435.85 91.22 54641.72 88888.00 2014-05-09 08:14:52.750 129 12435.85 91.20 54641.72 88888.00 2014-05-09 08:14:52.875 129 12435.85 91.20 54641.75 88888.00 2014-05-09 08:14:53.000 129 12435.88 91.20 54641.75 88888.00 2014-05-09 08:14:53.125 129 12435.88 91.20 54641.78 88888.00 2014-05-09 08:14:53.250 129 12435.75 91.17 54641.78 88888.00 2014-05-09 08:14:53.375 129 12435.73 91.17 54641.78 88888.00 2014-05-09 08:14:53.500 129 12435.67 91.17 54641.80 88888.00 2014-05-09 08:14:53.625 129 12435.67 91.15 54641.82 88888.00 2014-05-09 08:14:53.750 129 12435.70 91.15 54641.82 88888.00 2014-05-09 08:14:53.875 129 12435.70 91.12 54641.82 88888.00 2014-05-09 08:14:54.000 129 12435.58 91.12 54641.80 88888.00 2014-05-09 08:14:54.125 129 12435.50 91.12 54641.82 88888.00 2014-05-09 08:14:54.250 129 12435.40 91.12 54641.88 88888.00 2014-05-09 08:14:54.375 129 12435.33 91.12 54641.88 88888.00 2014-05-09 08:14:54.500 129 12435.27 91.10 54641.85 88888.00 2014-05-09 08:14:54.625 129 12435.30 91.12 54641.90 88888.00 2014-05-09 08:14:54.750 129 12435.30 91.10 54641.90 88888.00 2014-05-09 08:14:54.875 129 12435.27 91.08 54641.93 88888.00 2014-05-09 08:14:55.000 129 12435.25 91.05 54641.90 88888.00 2014-05-09 08:14:55.125 129 12435.20 91.08 54641.93 88888.00 2014-05-09 08:14:55.250 129 12435.20 91.08 54641.95 88888.00 2014-05-09 08:14:55.375 129 12435.15 91.10 54641.95 88888.00 2014-05-09 08:14:55.500 129 12435.12 91.12 54641.95 88888.00 2014-05-09 08:14:55.625 129 12435.15 91.12 54641.93 88888.00 2014-05-09 08:14:55.750 129 12435.10 91.12 54641.97 88888.00 2014-05-09 08:14:55.875 129 12435.08 91.15 54641.97 88888.00 2014-05-09 08:14:56.000 129 12435.05 91.12 54641.97 88888.00 2014-05-09 08:14:56.125 129 12434.98 91.08 54642.00 88888.00 2014-05-09 08:14:56.250 129 12434.90 91.05 54641.97 88888.00 2014-05-09 08:14:56.375 129 12434.88 91.08 54641.97 88888.00 2014-05-09 08:14:56.500 129 12434.90 91.12 54642.00 88888.00 2014-05-09 08:14:56.625 129 12434.90 91.15 54642.03 88888.00 2014-05-09 08:14:56.750 129 12434.85 91.17 54642.03 88888.00 2014-05-09 08:14:56.875 129 12434.83 91.17 54642.07 88888.00 2014-05-09 08:14:57.000 129 12434.73 91.17 54642.05 88888.00 2014-05-09 08:14:57.125 129 12434.75 91.17 54642.10 88888.00 2014-05-09 08:14:57.250 129 12434.77 91.17 54642.10 88888.00 2014-05-09 08:14:57.375 129 12434.75 91.20 54642.12 88888.00 2014-05-09 08:14:57.500 129 12434.65 91.20 54642.15 88888.00 2014-05-09 08:14:57.625 129 12434.60 91.20 54642.15 88888.00 2014-05-09 08:14:57.750 129 12434.62 91.22 54642.15 88888.00 2014-05-09 08:14:57.875 129 12434.60 91.22 54642.15 88888.00 2014-05-09 08:14:58.000 129 12434.58 91.20 54642.12 88888.00 2014-05-09 08:14:58.125 129 12434.58 91.28 54642.18 88888.00 2014-05-09 08:14:58.250 129 12434.55 91.25 54642.18 88888.00 2014-05-09 08:14:58.375 129 12434.50 91.28 54642.20 88888.00 2014-05-09 08:14:58.500 129 12434.42 91.25 54642.18 88888.00 2014-05-09 08:14:58.625 129 12434.42 91.25 54642.18 88888.00 2014-05-09 08:14:58.750 129 12434.42 91.25 54642.22 88888.00 2014-05-09 08:14:58.875 129 12434.42 91.28 54642.22 88888.00 2014-05-09 08:14:59.000 129 12434.38 91.25 54642.20 88888.00 2014-05-09 08:14:59.125 129 12434.42 91.33 54642.22 88888.00 2014-05-09 08:14:59.250 129 12434.40 91.30 54642.22 88888.00 2014-05-09 08:14:59.375 129 12434.40 91.33 54642.22 88888.00 2014-05-09 08:14:59.500 129 12434.38 91.33 54642.22 88888.00 2014-05-09 08:14:59.625 129 12434.38 91.33 54642.22 88888.00 2014-05-09 08:14:59.750 129 12434.38 91.35 54642.22 88888.00 2014-05-09 08:14:59.875 129 12434.38 91.35 54642.25 88888.00 2014-05-09 08:15:00.000 129 12434.38 91.38 54642.20 88888.00 2014-05-09 08:15:00.125 129 12434.35 91.40 54642.22 88888.00 2014-05-09 08:15:00.250 129 12434.27 91.40 54642.25 88888.00 2014-05-09 08:15:00.375 129 12434.35 91.45 54642.25 88888.00 2014-05-09 08:15:00.500 129 12434.38 91.47 54642.28 88888.00 2014-05-09 08:15:00.625 129 12434.40 91.45 54642.28 88888.00 2014-05-09 08:15:00.750 129 12434.42 91.50 54642.28 88888.00 2014-05-09 08:15:00.875 129 12434.38 91.53 54642.25 88888.00 2014-05-09 08:15:01.000 129 12434.40 91.50 54642.28 88888.00 2014-05-09 08:15:01.125 129 12434.45 91.55 54642.30 88888.00 2014-05-09 08:15:01.250 129 12434.42 91.60 54642.30 88888.00 2014-05-09 08:15:01.375 129 12434.40 91.67 54642.30 88888.00 2014-05-09 08:15:01.500 129 12434.35 91.70 54642.25 88888.00 2014-05-09 08:15:01.625 129 12434.48 91.67 54642.22 88888.00 2014-05-09 08:15:01.750 129 12434.50 91.70 54642.22 88888.00 2014-05-09 08:15:01.875 129 12434.48 91.72 54642.25 88888.00 2014-05-09 08:15:02.000 129 12434.52 91.78 54642.22 88888.00 2014-05-09 08:15:02.125 129 12434.48 91.80 54642.25 88888.00 2014-05-09 08:15:02.250 129 12434.48 91.80 54642.28 88888.00 2014-05-09 08:15:02.375 129 12434.52 91.85 54642.28 88888.00 2014-05-09 08:15:02.500 129 12434.50 91.90 54642.28 88888.00 2014-05-09 08:15:02.625 129 12434.48 91.92 54642.25 88888.00 2014-05-09 08:15:02.750 129 12434.48 91.95 54642.28 88888.00 2014-05-09 08:15:02.875 129 12434.52 91.97 54642.28 88888.00 2014-05-09 08:15:03.000 129 12434.55 91.97 54642.25 88888.00 2014-05-09 08:15:03.125 129 12434.52 92.00 54642.28 88888.00 2014-05-09 08:15:03.250 129 12434.48 92.00 54642.30 88888.00 2014-05-09 08:15:03.375 129 12434.52 92.00 54642.32 88888.00 2014-05-09 08:15:03.500 129 12434.58 92.08 54642.30 88888.00 2014-05-09 08:15:03.625 129 12434.58 92.10 54642.32 88888.00 2014-05-09 08:15:03.750 129 12434.55 92.10 54642.32 88888.00 2014-05-09 08:15:03.875 129 12434.45 92.10 54642.30 88888.00 2014-05-09 08:15:04.000 129 12434.42 92.10 54642.32 88888.00 2014-05-09 08:15:04.125 129 12434.48 92.15 54642.35 88888.00 2014-05-09 08:15:04.250 129 12434.45 92.17 54642.38 88888.00 2014-05-09 08:15:04.375 129 12434.42 92.17 54642.35 88888.00 2014-05-09 08:15:04.500 129 12434.35 92.17 54642.35 88888.00 2014-05-09 08:15:04.625 129 12434.27 92.15 54642.35 88888.00 2014-05-09 08:15:04.750 129 12434.35 92.17 54642.35 88888.00 2014-05-09 08:15:04.875 129 12434.38 92.17 54642.35 88888.00 2014-05-09 08:15:05.000 129 12434.25 92.17 54642.32 88888.00 2014-05-09 08:15:05.125 129 12434.20 92.20 54642.32 88888.00 2014-05-09 08:15:05.250 129 12434.20 92.15 54642.32 88888.00 2014-05-09 08:15:05.375 129 12434.20 92.15 54642.35 88888.00 2014-05-09 08:15:05.500 129 12434.15 92.15 54642.38 88888.00 2014-05-09 08:15:05.625 129 12434.12 92.15 54642.38 88888.00 2014-05-09 08:15:05.750 129 12434.12 92.17 54642.40 88888.00 2014-05-09 08:15:05.875 129 12434.15 92.20 54642.40 88888.00 2014-05-09 08:15:06.000 129 12434.12 92.15 54642.38 88888.00 2014-05-09 08:15:06.125 129 12434.08 92.15 54642.40 88888.00 2014-05-09 08:15:06.250 129 12433.95 92.17 54642.40 88888.00 2014-05-09 08:15:06.375 129 12433.90 92.20 54642.40 88888.00 2014-05-09 08:15:06.500 129 12433.90 92.20 54642.40 88888.00 2014-05-09 08:15:06.625 129 12433.90 92.17 54642.43 88888.00 2014-05-09 08:15:06.750 129 12433.90 92.20 54642.43 88888.00 2014-05-09 08:15:06.875 129 12433.83 92.20 54642.43 88888.00 2014-05-09 08:15:07.000 129 12433.80 92.17 54642.40 88888.00 2014-05-09 08:15:07.125 129 12433.80 92.20 54642.43 88888.00 2014-05-09 08:15:07.250 129 12433.77 92.22 54642.43 88888.00 2014-05-09 08:15:07.375 129 12433.77 92.22 54642.45 88888.00 2014-05-09 08:15:07.500 129 12433.70 92.20 54642.47 88888.00 2014-05-09 08:15:07.625 129 12433.67 92.25 54642.47 88888.00 2014-05-09 08:15:07.750 129 12433.65 92.30 54642.50 88888.00 2014-05-09 08:15:07.875 129 12433.65 92.33 54642.50 88888.00 2014-05-09 08:15:08.000 129 12433.65 92.30 54642.50 88888.00 2014-05-09 08:15:08.125 129 12433.60 92.33 54642.50 88888.00 2014-05-09 08:15:08.250 129 12433.55 92.30 54642.53 88888.00 2014-05-09 08:15:08.375 129 12433.52 92.30 54642.55 88888.00 2014-05-09 08:15:08.500 129 12433.52 92.33 54642.53 88888.00 2014-05-09 08:15:08.625 129 12433.58 92.35 54642.55 88888.00 2014-05-09 08:15:08.750 129 12433.58 92.33 54642.53 88888.00 2014-05-09 08:15:08.875 129 12433.58 92.33 54642.57 88888.00 2014-05-09 08:15:09.000 129 12433.58 92.38 54642.60 88888.00 2014-05-09 08:15:09.125 129 12433.55 92.40 54642.60 88888.00 2014-05-09 08:15:09.250 129 12433.50 92.40 54642.57 88888.00 2014-05-09 08:15:09.375 129 12433.45 92.38 54642.60 88888.00 2014-05-09 08:15:09.500 129 12433.35 92.45 54642.65 88888.00 2014-05-09 08:15:09.625 129 12433.38 92.42 54642.60 88888.00 2014-05-09 08:15:09.750 129 12433.35 92.42 54642.55 88888.00 2014-05-09 08:15:09.875 129 12433.35 92.42 54642.57 88888.00 2014-05-09 08:15:10.000 129 12433.40 92.47 54642.60 88888.00 2014-05-09 08:15:10.125 129 12433.42 92.53 54642.62 88888.00 2014-05-09 08:15:10.250 129 12433.35 92.53 54642.65 88888.00 2014-05-09 08:15:10.375 129 12433.38 92.58 54642.62 88888.00 2014-05-09 08:15:10.500 129 12433.38 92.53 54642.62 88888.00 2014-05-09 08:15:10.625 129 12433.30 92.53 54642.62 88888.00 2014-05-09 08:15:10.750 129 12433.25 92.58 54642.65 88888.00 2014-05-09 08:15:10.875 129 12433.27 92.60 54642.62 88888.00 2014-05-09 08:15:11.000 129 12433.25 92.60 54642.65 88888.00 2014-05-09 08:15:11.125 129 12433.25 92.62 54642.65 88888.00 2014-05-09 08:15:11.250 129 12433.23 92.60 54642.68 88888.00 2014-05-09 08:15:11.375 129 12433.20 92.62 54642.68 88888.00 2014-05-09 08:15:11.500 129 12433.15 92.62 54642.70 88888.00 2014-05-09 08:15:11.625 129 12433.12 92.65 54642.70 88888.00 2014-05-09 08:15:11.750 129 12433.15 92.62 54642.68 88888.00 2014-05-09 08:15:11.875 129 12433.12 92.67 54642.68 88888.00 2014-05-09 08:15:12.000 129 12433.12 92.65 54642.68 88888.00 2014-05-09 08:15:12.125 129 12433.12 92.65 54642.72 88888.00 2014-05-09 08:15:12.250 129 12433.02 92.65 54642.72 88888.00 2014-05-09 08:15:12.375 129 12433.00 92.67 54642.70 88888.00 2014-05-09 08:15:12.500 129 12432.98 92.67 54642.70 88888.00 2014-05-09 08:15:12.625 129 12432.92 92.65 54642.68 88888.00 2014-05-09 08:15:12.750 129 12432.95 92.65 54642.70 88888.00 2014-05-09 08:15:12.875 129 12432.95 92.65 54642.70 88888.00 2014-05-09 08:15:13.000 129 12433.02 92.65 54642.68 88888.00 2014-05-09 08:15:13.125 129 12433.08 92.65 54642.68 88888.00 2014-05-09 08:15:13.250 129 12433.10 92.65 54642.72 88888.00 2014-05-09 08:15:13.375 129 12433.05 92.65 54642.72 88888.00 2014-05-09 08:15:13.500 129 12433.00 92.67 54642.75 88888.00 2014-05-09 08:15:13.625 129 12432.95 92.62 54642.72 88888.00 2014-05-09 08:15:13.750 129 12432.92 92.65 54642.72 88888.00 2014-05-09 08:15:13.875 129 12432.95 92.67 54642.75 88888.00 2014-05-09 08:15:14.000 129 12433.00 92.65 54642.72 88888.00 2014-05-09 08:15:14.125 129 12433.00 92.65 54642.72 88888.00 2014-05-09 08:15:14.250 129 12432.95 92.65 54642.78 88888.00 2014-05-09 08:15:14.375 129 12432.95 92.72 54642.75 88888.00 2014-05-09 08:15:14.500 129 12432.92 92.70 54642.75 88888.00 2014-05-09 08:15:14.625 129 12432.95 92.67 54642.75 88888.00 2014-05-09 08:15:14.750 129 12432.98 92.70 54642.78 88888.00 2014-05-09 08:15:14.875 129 12433.02 92.72 54642.78 88888.00 2014-05-09 08:15:15.000 129 12433.02 92.70 54642.72 88888.00 2014-05-09 08:15:15.125 129 12432.98 92.65 54642.75 88888.00 2014-05-09 08:15:15.250 129 12432.95 92.70 54642.78 88888.00 2014-05-09 08:15:15.375 129 12432.98 92.72 54642.75 88888.00 2014-05-09 08:15:15.500 129 12432.95 92.72 54642.75 88888.00 2014-05-09 08:15:15.625 129 12433.00 92.75 54642.78 88888.00 2014-05-09 08:15:15.750 129 12433.02 92.75 54642.78 88888.00 2014-05-09 08:15:15.875 129 12433.02 92.75 54642.75 88888.00 2014-05-09 08:15:16.000 129 12432.98 92.72 54642.72 88888.00 2014-05-09 08:15:16.125 129 12432.95 92.72 54642.72 88888.00 2014-05-09 08:15:16.250 129 12432.98 92.72 54642.75 88888.00 2014-05-09 08:15:16.375 129 12433.00 92.78 54642.75 88888.00 2014-05-09 08:15:16.500 129 12433.00 92.78 54642.75 88888.00 2014-05-09 08:15:16.625 129 12432.98 92.75 54642.72 88888.00 2014-05-09 08:15:16.750 129 12432.95 92.75 54642.75 88888.00 2014-05-09 08:15:16.875 129 12432.92 92.78 54642.78 88888.00 2014-05-09 08:15:17.000 129 12432.90 92.78 54642.75 88888.00 2014-05-09 08:15:17.125 129 12432.90 92.78 54642.78 88888.00 2014-05-09 08:15:17.250 129 12432.95 92.78 54642.82 88888.00 2014-05-09 08:15:17.375 129 12433.00 92.80 54642.78 88888.00 2014-05-09 08:15:17.500 129 12432.95 92.80 54642.78 88888.00 2014-05-09 08:15:17.625 129 12432.95 92.80 54642.78 88888.00 2014-05-09 08:15:17.750 129 12432.98 92.83 54642.75 88888.00 2014-05-09 08:15:17.875 129 12433.05 92.80 54642.78 88888.00 2014-05-09 08:15:18.000 129 12433.10 92.83 54642.75 88888.00 2014-05-09 08:15:18.125 129 12433.05 92.85 54642.80 88888.00 2014-05-09 08:15:18.250 129 12432.98 92.85 54642.80 88888.00 2014-05-09 08:15:18.375 129 12433.00 92.85 54642.78 88888.00 2014-05-09 08:15:18.500 129 12433.00 92.85 54642.75 88888.00 2014-05-09 08:15:18.625 129 12433.08 92.90 54642.75 88888.00 2014-05-09 08:15:18.750 129 12433.08 92.90 54642.75 88888.00 2014-05-09 08:15:18.875 129 12433.12 92.92 54642.78 88888.00 2014-05-09 08:15:19.000 129 12433.12 92.95 54642.75 88888.00 2014-05-09 08:15:19.125 129 12433.10 92.90 54642.75 88888.00 2014-05-09 08:15:19.250 129 12433.08 92.90 54642.75 88888.00 2014-05-09 08:15:19.375 129 12433.05 92.95 54642.75 88888.00 2014-05-09 08:15:19.500 129 12433.02 92.97 54642.75 88888.00 2014-05-09 08:15:19.625 129 12433.10 93.03 54642.72 88888.00 2014-05-09 08:15:19.750 129 12433.15 93.05 54642.75 88888.00 2014-05-09 08:15:19.875 129 12433.10 93.05 54642.75 88888.00 2014-05-09 08:15:20.000 129 12433.12 93.08 54642.75 88888.00 2014-05-09 08:15:20.125 129 12433.12 93.08 54642.72 88888.00 2014-05-09 08:15:20.250 129 12433.10 93.08 54642.70 88888.00 2014-05-09 08:15:20.375 129 12433.08 93.08 54642.70 88888.00 2014-05-09 08:15:20.500 129 12433.05 93.10 54642.70 88888.00 2014-05-09 08:15:20.625 129 12433.02 93.12 54642.72 88888.00 2014-05-09 08:15:20.750 129 12433.15 93.17 54642.75 88888.00 2014-05-09 08:15:20.875 129 12433.23 93.20 54642.75 88888.00 2014-05-09 08:15:21.000 129 12433.27 93.20 54642.75 88888.00 2014-05-09 08:15:21.125 129 12433.20 93.22 54642.72 88888.00 2014-05-09 08:15:21.250 129 12433.20 93.25 54642.72 88888.00 2014-05-09 08:15:21.375 129 12433.23 93.30 54642.75 88888.00 2014-05-09 08:15:21.500 129 12433.25 93.35 54642.75 88888.00 2014-05-09 08:15:21.625 129 12433.27 93.38 54642.75 88888.00 2014-05-09 08:15:21.750 129 12433.27 93.40 54642.78 88888.00 2014-05-09 08:15:21.875 129 12433.25 93.35 54642.75 88888.00 2014-05-09 08:15:22.000 129 12433.20 93.38 54642.70 88888.00 2014-05-09 08:15:22.125 129 12433.25 93.42 54642.72 88888.00 2014-05-09 08:15:22.250 129 12433.35 93.40 54642.70 88888.00 2014-05-09 08:15:22.375 129 12433.38 93.40 54642.68 88888.00 2014-05-09 08:15:22.500 129 12433.30 93.47 54642.68 88888.00 2014-05-09 08:15:22.625 129 12433.30 93.53 54642.72 88888.00 2014-05-09 08:15:22.750 129 12433.33 93.53 54642.70 88888.00 2014-05-09 08:15:22.875 129 12433.35 93.55 54642.68 88888.00 2014-05-09 08:15:23.000 129 12433.42 93.58 54642.68 88888.00 2014-05-09 08:15:23.125 129 12433.48 93.62 54642.70 88888.00 2014-05-09 08:15:23.250 129 12433.50 93.65 54642.68 88888.00 2014-05-09 08:15:23.375 129 12433.48 93.67 54642.65 88888.00 2014-05-09 08:15:23.500 129 12433.42 93.70 54642.68 88888.00 2014-05-09 08:15:23.625 129 12433.42 93.72 54642.70 88888.00 2014-05-09 08:15:23.750 129 12433.42 93.75 54642.68 88888.00 2014-05-09 08:15:23.875 129 12433.45 93.88 54642.70 88888.00 2014-05-09 08:15:24.000 129 12433.42 93.85 54642.68 88888.00 2014-05-09 08:15:24.125 129 12433.45 93.85 54642.65 88888.00 2014-05-09 08:15:24.250 129 12433.48 93.88 54642.65 88888.00 2014-05-09 08:15:24.375 129 12433.60 93.95 54642.65 88888.00 2014-05-09 08:15:24.500 129 12433.65 93.95 54642.65 88888.00 2014-05-09 08:15:24.625 129 12433.62 93.95 54642.62 88888.00 2014-05-09 08:15:24.750 129 12433.60 93.95 54642.62 88888.00 2014-05-09 08:15:24.875 129 12433.62 94.00 54642.62 88888.00 2014-05-09 08:15:25.000 129 12433.65 94.08 54642.60 88888.00 2014-05-09 08:15:25.125 129 12433.62 94.10 54642.60 88888.00 2014-05-09 08:15:25.250 129 12433.55 94.10 54642.55 88888.00 2014-05-09 08:15:25.375 129 12433.58 94.12 54642.55 88888.00 2014-05-09 08:15:25.500 129 12433.62 94.10 54642.57 88888.00 2014-05-09 08:15:25.625 129 12433.65 94.15 54642.57 88888.00 2014-05-09 08:15:25.750 129 12433.62 94.17 54642.57 88888.00 2014-05-09 08:15:25.875 129 12433.55 94.17 54642.55 88888.00 2014-05-09 08:15:26.000 129 12433.50 94.17 54642.60 88888.00 2014-05-09 08:15:26.125 129 12433.58 94.20 54642.60 88888.00 2014-05-09 08:15:26.250 129 12433.62 94.20 54642.60 88888.00 2014-05-09 08:15:26.375 129 12433.70 94.28 54642.60 88888.00 2014-05-09 08:15:26.500 129 12433.70 94.28 54642.55 88888.00 2014-05-09 08:15:26.625 129 12433.73 94.25 54642.57 88888.00 2014-05-09 08:15:26.750 129 12433.77 94.30 54642.60 88888.00 2014-05-09 08:15:26.875 129 12433.85 94.30 54642.55 88888.00 2014-05-09 08:15:27.000 129 12433.80 94.25 54642.55 88888.00 2014-05-09 08:15:27.125 129 12433.80 94.25 54642.55 88888.00 2014-05-09 08:15:27.250 129 12433.75 94.30 54642.57 88888.00 2014-05-09 08:15:27.375 129 12433.75 94.33 54642.57 88888.00 2014-05-09 08:15:27.500 129 12433.80 94.30 54642.57 88888.00 2014-05-09 08:15:27.625 129 12433.80 94.30 54642.60 88888.00 2014-05-09 08:15:27.750 129 12433.75 94.33 54642.57 88888.00 2014-05-09 08:15:27.875 129 12433.67 94.30 54642.57 88888.00 2014-05-09 08:15:28.000 129 12433.67 94.30 54642.57 88888.00 2014-05-09 08:15:28.125 129 12433.70 94.33 54642.57 88888.00 2014-05-09 08:15:28.250 129 12433.67 94.28 54642.57 88888.00 2014-05-09 08:15:28.375 129 12433.65 94.30 54642.57 88888.00 2014-05-09 08:15:28.500 129 12433.62 94.33 54642.57 88888.00 2014-05-09 08:15:28.625 129 12433.60 94.33 54642.60 88888.00 2014-05-09 08:15:28.750 129 12433.58 94.33 54642.62 88888.00 2014-05-09 08:15:28.875 129 12433.58 94.33 54642.62 88888.00 2014-05-09 08:15:29.000 129 12433.62 94.30 54642.60 88888.00 2014-05-09 08:15:29.125 129 12433.62 94.30 54642.62 88888.00 2014-05-09 08:15:29.250 129 12433.60 94.35 54642.62 88888.00 2014-05-09 08:15:29.375 129 12433.58 94.33 54642.65 88888.00 2014-05-09 08:15:29.500 129 12433.55 94.33 54642.65 88888.00 2014-05-09 08:15:29.625 129 12433.50 94.33 54642.68 88888.00 2014-05-09 08:15:29.750 129 12433.48 94.33 54642.65 88888.00 2014-05-09 08:15:29.875 129 12433.42 94.33 54642.70 88888.00 2014-05-09 08:15:30.000 129 12433.45 94.35 54642.70 88888.00 2014-05-09 08:15:30.125 129 12433.42 94.33 54642.70 88888.00 2014-05-09 08:15:30.250 129 12433.35 94.28 54642.70 88888.00 2014-05-09 08:15:30.375 129 12433.35 94.30 54642.68 88888.00 2014-05-09 08:15:30.500 129 12433.35 94.30 54642.68 88888.00 2014-05-09 08:15:30.625 129 12433.30 94.28 54642.68 88888.00 2014-05-09 08:15:30.750 129 12433.33 94.25 54642.68 88888.00 2014-05-09 08:15:30.875 129 12433.35 94.28 54642.70 88888.00 2014-05-09 08:15:31.000 129 12433.30 94.25 54642.68 88888.00 2014-05-09 08:15:31.125 129 12433.20 94.25 54642.68 88888.00 2014-05-09 08:15:31.250 129 12433.17 94.22 54642.68 88888.00 2014-05-09 08:15:31.375 129 12433.23 94.22 54642.70 88888.00 2014-05-09 08:15:31.500 129 12433.30 94.25 54642.75 88888.00 2014-05-09 08:15:31.625 129 12433.33 94.28 54642.70 88888.00 2014-05-09 08:15:31.750 129 12433.30 94.25 54642.68 88888.00 2014-05-09 08:15:31.875 129 12433.27 94.28 54642.68 88888.00 2014-05-09 08:15:32.000 129 12433.25 94.28 54642.68 88888.00 2014-05-09 08:15:32.125 129 12433.20 94.28 54642.70 88888.00 2014-05-09 08:15:32.250 129 12433.15 94.28 54642.68 88888.00 2014-05-09 08:15:32.375 129 12433.20 94.33 54642.70 88888.00 2014-05-09 08:15:32.500 129 12433.20 94.33 54642.70 88888.00 2014-05-09 08:15:32.625 129 12433.17 94.33 54642.65 88888.00 2014-05-09 08:15:32.750 129 12433.15 94.28 54642.62 88888.00 2014-05-09 08:15:32.875 129 12433.12 94.28 54642.65 88888.00 2014-05-09 08:15:33.000 129 12433.10 94.28 54642.62 88888.00 2014-05-09 08:15:33.125 129 12433.05 94.33 54642.65 88888.00 2014-05-09 08:15:33.250 129 12433.08 94.35 54642.70 88888.00 2014-05-09 08:15:33.375 129 12433.02 94.38 54642.75 88888.00 2014-05-09 08:15:33.500 129 12432.98 94.38 54642.75 88888.00 2014-05-09 08:15:33.625 129 12433.10 94.35 54642.72 88888.00 2014-05-09 08:15:33.750 129 12433.12 94.40 54642.78 88888.00 2014-05-09 08:15:33.875 129 12433.10 94.40 54642.78 88888.00 2014-05-09 08:15:34.000 129 12433.10 94.38 54642.75 88888.00 2014-05-09 08:15:34.125 129 12433.02 94.35 54642.72 88888.00 2014-05-09 08:15:34.250 129 12433.02 94.35 54642.75 88888.00 2014-05-09 08:15:34.375 129 12433.05 94.38 54642.75 88888.00 2014-05-09 08:15:34.500 129 12433.08 94.42 54642.75 88888.00 2014-05-09 08:15:34.625 129 12433.08 94.42 54642.75 88888.00 2014-05-09 08:15:34.750 129 12433.05 94.42 54642.72 88888.00 2014-05-09 08:15:34.875 129 12433.02 94.42 54642.72 88888.00 2014-05-09 08:15:35.000 129 12433.05 94.42 54642.72 88888.00 2014-05-09 08:15:35.125 129 12433.02 94.45 54642.75 88888.00 2014-05-09 08:15:35.250 129 12432.95 94.45 54642.75 88888.00 2014-05-09 08:15:35.375 129 12432.90 94.42 54642.72 88888.00 2014-05-09 08:15:35.500 129 12432.88 94.40 54642.72 88888.00 2014-05-09 08:15:35.625 129 12432.90 94.47 54642.75 88888.00 2014-05-09 08:15:35.750 129 12432.85 94.50 54642.78 88888.00 2014-05-09 08:15:35.875 129 12432.88 94.47 54642.78 88888.00 2014-05-09 08:15:36.000 129 12432.95 94.50 54642.75 88888.00 2014-05-09 08:15:36.125 129 12433.02 94.53 54642.80 88888.00 2014-05-09 08:15:36.250 129 12433.02 94.53 54642.80 88888.00 2014-05-09 08:15:36.375 129 12433.00 94.53 54642.78 88888.00 2014-05-09 08:15:36.500 129 12432.90 94.50 54642.75 88888.00 2014-05-09 08:15:36.625 129 12432.92 94.50 54642.80 88888.00 2014-05-09 08:15:36.750 129 12432.92 94.55 54642.78 88888.00 2014-05-09 08:15:36.875 129 12432.98 94.55 54642.78 88888.00 2014-05-09 08:15:37.000 129 12432.98 94.58 54642.78 88888.00 2014-05-09 08:15:37.125 129 12432.98 94.58 54642.80 88888.00 2014-05-09 08:15:37.250 129 12433.02 94.60 54642.80 88888.00 2014-05-09 08:15:37.375 129 12433.02 94.60 54642.78 88888.00 2014-05-09 08:15:37.500 129 12432.95 94.60 54642.78 88888.00 2014-05-09 08:15:37.625 129 12432.95 94.62 54642.78 88888.00 2014-05-09 08:15:37.750 129 12432.98 94.62 54642.78 88888.00 2014-05-09 08:15:37.875 129 12433.05 94.62 54642.78 88888.00 2014-05-09 08:15:38.000 129 12433.02 94.62 54642.75 88888.00 2014-05-09 08:15:38.125 129 12432.95 94.62 54642.75 88888.00 2014-05-09 08:15:38.250 129 12432.90 94.60 54642.78 88888.00 2014-05-09 08:15:38.375 129 12432.92 94.60 54642.80 88888.00 2014-05-09 08:15:38.500 129 12432.95 94.60 54642.80 88888.00 2014-05-09 08:15:38.625 129 12433.00 94.65 54642.78 88888.00 2014-05-09 08:15:38.750 129 12432.98 94.65 54642.75 88888.00 2014-05-09 08:15:38.875 129 12433.00 94.62 54642.78 88888.00 2014-05-09 08:15:39.000 129 12433.02 94.62 54642.75 88888.00 2014-05-09 08:15:39.125 129 12433.08 94.65 54642.78 88888.00 2014-05-09 08:15:39.250 129 12433.02 94.67 54642.80 88888.00 2014-05-09 08:15:39.375 129 12432.95 94.67 54642.78 88888.00 2014-05-09 08:15:39.500 129 12432.92 94.67 54642.78 88888.00 2014-05-09 08:15:39.625 129 12433.00 94.65 54642.80 88888.00 2014-05-09 08:15:39.750 129 12433.05 94.65 54642.80 88888.00 2014-05-09 08:15:39.875 129 12433.00 94.65 54642.78 88888.00 2014-05-09 08:15:40.000 129 12432.90 94.65 54642.75 88888.00 2014-05-09 08:15:40.125 129 12432.90 94.65 54642.78 88888.00 2014-05-09 08:15:40.250 129 12432.85 94.62 54642.78 88888.00 2014-05-09 08:15:40.375 129 12432.90 94.67 54642.78 88888.00 2014-05-09 08:15:40.500 129 12432.90 94.70 54642.78 88888.00 2014-05-09 08:15:40.625 129 12432.90 94.70 54642.78 88888.00 2014-05-09 08:15:40.750 129 12432.92 94.70 54642.78 88888.00 2014-05-09 08:15:40.875 129 12432.98 94.72 54642.80 88888.00 2014-05-09 08:15:41.000 129 12432.92 94.78 54642.78 88888.00 2014-05-09 08:15:41.125 129 12432.95 94.78 54642.82 88888.00 2014-05-09 08:15:41.250 129 12432.95 94.72 54642.80 88888.00 2014-05-09 08:15:41.375 129 12433.00 94.72 54642.78 88888.00 2014-05-09 08:15:41.500 129 12432.95 94.72 54642.78 88888.00 2014-05-09 08:15:41.625 129 12432.92 94.75 54642.80 88888.00 2014-05-09 08:15:41.750 129 12432.90 94.80 54642.82 88888.00 2014-05-09 08:15:41.875 129 12432.92 94.80 54642.85 88888.00 2014-05-09 08:15:42.000 129 12432.92 94.75 54642.82 88888.00 2014-05-09 08:15:42.125 129 12432.90 94.78 54642.80 88888.00 2014-05-09 08:15:42.250 129 12432.92 94.78 54642.82 88888.00 2014-05-09 08:15:42.375 129 12432.95 94.80 54642.82 88888.00 2014-05-09 08:15:42.500 129 12432.98 94.78 54642.82 88888.00 2014-05-09 08:15:42.625 129 12432.92 94.78 54642.85 88888.00 2014-05-09 08:15:42.750 129 12432.92 94.78 54642.88 88888.00 2014-05-09 08:15:42.875 129 12433.00 94.78 54642.90 88888.00 2014-05-09 08:15:43.000 129 12433.05 94.75 54642.85 88888.00 2014-05-09 08:15:43.125 129 12433.02 94.70 54642.85 88888.00 2014-05-09 08:15:43.250 129 12433.08 94.72 54642.82 88888.00 2014-05-09 08:15:43.375 129 12433.10 94.70 54642.85 88888.00 2014-05-09 08:15:43.500 129 12433.10 94.72 54642.90 88888.00 2014-05-09 08:15:43.625 129 12433.10 94.72 54642.88 88888.00 2014-05-09 08:15:43.750 129 12433.08 94.67 54642.88 88888.00 2014-05-09 08:15:43.875 129 12433.12 94.70 54642.85 88888.00 2014-05-09 08:15:44.000 129 12433.08 94.70 54642.82 88888.00 2014-05-09 08:15:44.125 129 12433.10 94.65 54642.85 88888.00 2014-05-09 08:15:44.250 129 12433.15 94.62 54642.88 88888.00 2014-05-09 08:15:44.375 129 12433.10 94.65 54642.88 88888.00 2014-05-09 08:15:44.500 129 12433.10 94.62 54642.90 88888.00 2014-05-09 08:15:44.625 129 12433.17 94.60 54642.85 88888.00 2014-05-09 08:15:44.750 129 12433.20 94.58 54642.88 88888.00 2014-05-09 08:15:44.875 129 12433.15 94.55 54642.88 88888.00 2014-05-09 08:15:45.000 129 12433.12 94.53 54642.88 88888.00 2014-05-09 08:15:45.125 129 12433.15 94.53 54642.90 88888.00 2014-05-09 08:15:45.250 129 12433.10 94.53 54642.93 88888.00 2014-05-09 08:15:45.375 129 12433.08 94.53 54642.93 88888.00 2014-05-09 08:15:45.500 129 12433.10 94.50 54642.95 88888.00 2014-05-09 08:15:45.625 129 12433.15 94.47 54642.90 88888.00 2014-05-09 08:15:45.750 129 12433.12 94.50 54642.90 88888.00 2014-05-09 08:15:45.875 129 12433.15 94.45 54642.90 88888.00 2014-05-09 08:15:46.000 129 12433.17 94.42 54642.90 88888.00 2014-05-09 08:15:46.125 129 12433.17 94.42 54642.93 88888.00 2014-05-09 08:15:46.250 129 12433.17 94.40 54642.95 88888.00 2014-05-09 08:15:46.375 129 12433.20 94.40 54642.95 88888.00 2014-05-09 08:15:46.500 129 12433.20 94.38 54642.95 88888.00 2014-05-09 08:15:46.625 129 12433.20 94.33 54642.93 88888.00 2014-05-09 08:15:46.750 129 12433.25 94.35 54642.93 88888.00 2014-05-09 08:15:46.875 129 12433.30 94.33 54642.93 88888.00 2014-05-09 08:15:47.000 129 12433.27 94.30 54642.93 88888.00 2014-05-09 08:15:47.125 129 12433.27 94.28 54642.93 88888.00 2014-05-09 08:15:47.250 129 12433.30 94.28 54642.95 88888.00 2014-05-09 08:15:47.375 129 12433.38 94.30 54642.97 88888.00 2014-05-09 08:15:47.500 129 12433.40 94.30 54642.95 88888.00 2014-05-09 08:15:47.625 129 12433.35 94.25 54642.95 88888.00 2014-05-09 08:15:47.750 129 12433.35 94.25 54642.97 88888.00 2014-05-09 08:15:47.875 129 12433.42 94.25 54643.00 88888.00 2014-05-09 08:15:48.000 129 12433.42 94.20 54642.97 88888.00 2014-05-09 08:15:48.125 129 12433.42 94.17 54642.95 88888.00 2014-05-09 08:15:48.250 129 12433.42 94.12 54642.97 88888.00 2014-05-09 08:15:48.375 129 12433.45 94.15 54642.97 88888.00 2014-05-09 08:15:48.500 129 12433.42 94.15 54643.00 88888.00 2014-05-09 08:15:48.625 129 12433.42 94.12 54642.97 88888.00 2014-05-09 08:15:48.750 129 12433.40 94.10 54643.00 88888.00 2014-05-09 08:15:48.875 129 12433.45 94.08 54643.00 88888.00 2014-05-09 08:15:49.000 129 12433.50 94.03 54642.97 88888.00 2014-05-09 08:15:49.125 129 12433.55 94.03 54642.97 88888.00 2014-05-09 08:15:49.250 129 12433.50 94.03 54642.97 88888.00 2014-05-09 08:15:49.375 129 12433.52 93.97 54642.97 88888.00 2014-05-09 08:15:49.500 129 12433.58 93.95 54642.97 88888.00 2014-05-09 08:15:49.625 129 12433.65 93.95 54642.95 88888.00 2014-05-09 08:15:49.750 129 12433.67 93.95 54642.97 88888.00 2014-05-09 08:15:49.875 129 12433.67 93.95 54643.03 88888.00 2014-05-09 08:15:50.000 129 12433.67 93.95 54643.03 88888.00 2014-05-09 08:15:50.125 129 12433.70 93.95 54643.05 88888.00 2014-05-09 08:15:50.250 129 12433.62 93.88 54643.07 88888.00 2014-05-09 08:15:50.375 129 12433.73 93.92 54643.10 88888.00 2014-05-09 08:15:50.500 129 12433.73 93.92 54643.07 88888.00 2014-05-09 08:15:50.625 129 12433.67 93.88 54643.03 88888.00 2014-05-09 08:15:50.750 129 12433.65 93.85 54643.03 88888.00 2014-05-09 08:15:50.875 129 12433.75 93.85 54643.03 88888.00 2014-05-09 08:15:51.000 129 12433.77 93.85 54643.03 88888.00 2014-05-09 08:15:51.125 129 12433.77 93.85 54643.03 88888.00 2014-05-09 08:15:51.250 129 12433.75 93.88 54643.03 88888.00 2014-05-09 08:15:51.375 129 12433.77 93.88 54643.05 88888.00 2014-05-09 08:15:51.500 129 12433.83 93.85 54643.03 88888.00 2014-05-09 08:15:51.625 129 12433.90 93.83 54643.00 88888.00 2014-05-09 08:15:51.750 129 12433.90 93.85 54643.03 88888.00 2014-05-09 08:15:51.875 129 12433.92 93.88 54643.03 88888.00 2014-05-09 08:15:52.000 129 12433.95 93.85 54643.00 88888.00 2014-05-09 08:15:52.125 129 12434.00 93.83 54643.03 88888.00 2014-05-09 08:15:52.250 129 12434.00 93.78 54643.05 88888.00 2014-05-09 08:15:52.375 129 12434.10 93.85 54643.05 88888.00 2014-05-09 08:15:52.500 129 12434.08 93.88 54643.03 88888.00 2014-05-09 08:15:52.625 129 12434.12 93.88 54643.03 88888.00 2014-05-09 08:15:52.750 129 12434.17 93.88 54643.05 88888.00 2014-05-09 08:15:52.875 129 12434.23 93.85 54643.05 88888.00 2014-05-09 08:15:53.000 129 12434.20 93.83 54643.03 88888.00 2014-05-09 08:15:53.125 129 12434.23 93.83 54643.05 88888.00 2014-05-09 08:15:53.250 129 12434.17 93.83 54643.05 88888.00 2014-05-09 08:15:53.375 129 12434.17 93.80 54643.05 88888.00 2014-05-09 08:15:53.500 129 12434.12 93.83 54643.03 88888.00 2014-05-09 08:15:53.625 129 12434.15 93.83 54643.00 88888.00 2014-05-09 08:15:53.750 129 12434.17 93.83 54642.97 88888.00 2014-05-09 08:15:53.875 129 12434.12 93.85 54643.03 88888.00 2014-05-09 08:15:54.000 129 12434.10 93.85 54643.03 88888.00 2014-05-09 08:15:54.125 129 12434.10 93.85 54643.03 88888.00 2014-05-09 08:15:54.250 129 12434.15 93.85 54643.03 88888.00 2014-05-09 08:15:54.375 129 12434.17 93.85 54643.00 88888.00 2014-05-09 08:15:54.500 129 12434.15 93.80 54642.97 88888.00 2014-05-09 08:15:54.625 129 12434.15 93.75 54643.00 88888.00 2014-05-09 08:15:54.750 129 12434.25 93.78 54643.03 88888.00 2014-05-09 08:15:54.875 129 12434.30 93.80 54643.03 88888.00 2014-05-09 08:15:55.000 129 12434.33 93.75 54643.03 88888.00 2014-05-09 08:15:55.125 129 12434.33 93.75 54643.05 88888.00 2014-05-09 08:15:55.250 129 12434.30 93.75 54643.07 88888.00 2014-05-09 08:15:55.375 129 12434.33 93.75 54643.10 88888.00 2014-05-09 08:15:55.500 129 12434.25 93.75 54643.10 88888.00 2014-05-09 08:15:55.625 129 12434.17 93.75 54643.07 88888.00 2014-05-09 08:15:55.750 129 12434.27 93.72 54643.05 88888.00 2014-05-09 08:15:55.875 129 12434.25 93.67 54643.07 88888.00 2014-05-09 08:15:56.000 129 12434.23 93.67 54643.07 88888.00 2014-05-09 08:15:56.125 129 12434.17 93.72 54643.10 88888.00 2014-05-09 08:15:56.250 129 12434.12 93.70 54643.10 88888.00 2014-05-09 08:15:56.375 129 12434.08 93.67 54643.10 88888.00 2014-05-09 08:15:56.500 129 12434.05 93.67 54643.10 88888.00 2014-05-09 08:15:56.625 129 12434.05 93.67 54643.10 88888.00 2014-05-09 08:15:56.750 129 12434.12 93.65 54643.12 88888.00 2014-05-09 08:15:56.875 129 12434.12 93.67 54643.12 88888.00 2014-05-09 08:15:57.000 129 12434.17 93.65 54643.10 88888.00 2014-05-09 08:15:57.125 129 12434.20 93.65 54643.12 88888.00 2014-05-09 08:15:57.250 129 12434.12 93.62 54643.12 88888.00 2014-05-09 08:15:57.375 129 12434.05 93.60 54643.10 88888.00 2014-05-09 08:15:57.500 129 12434.10 93.58 54643.12 88888.00 2014-05-09 08:15:57.625 129 12434.15 93.60 54643.12 88888.00 2014-05-09 08:15:57.750 129 12434.12 93.60 54643.10 88888.00 2014-05-09 08:15:57.875 129 12434.10 93.60 54643.10 88888.00 2014-05-09 08:15:58.000 129 12434.12 93.55 54643.10 88888.00 2014-05-09 08:15:58.125 129 12434.17 93.55 54643.15 88888.00 2014-05-09 08:15:58.250 129 12434.17 93.55 54643.15 88888.00 2014-05-09 08:15:58.375 129 12434.17 93.55 54643.15 88888.00 2014-05-09 08:15:58.500 129 12434.10 93.58 54643.15 88888.00 2014-05-09 08:15:58.625 129 12434.10 93.55 54643.18 88888.00 2014-05-09 08:15:58.750 129 12434.15 93.55 54643.18 88888.00 2014-05-09 08:15:58.875 129 12434.20 93.60 54643.18 88888.00 2014-05-09 08:15:59.000 129 12434.17 93.58 54643.18 88888.00 2014-05-09 08:15:59.125 129 12434.10 93.58 54643.15 88888.00 2014-05-09 08:15:59.250 129 12434.02 93.55 54643.15 88888.00 2014-05-09 08:15:59.375 129 12434.05 93.55 54643.15 88888.00 2014-05-09 08:15:59.500 129 12434.08 93.55 54643.15 88888.00 2014-05-09 08:15:59.625 129 12434.15 93.58 54643.20 88888.00 2014-05-09 08:15:59.750 129 12434.17 93.58 54643.18 88888.00 2014-05-09 08:15:59.875 129 12434.20 93.55 54643.18 88888.00 2014-05-09 08:16:00.000 129 12434.20 93.55 54643.15 88888.00 2014-05-09 08:16:00.125 129 12434.20 93.55 54643.15 88888.00 2014-05-09 08:16:00.250 129 12434.23 93.55 54643.20 88888.00 2014-05-09 08:16:00.375 129 12434.17 93.58 54643.20 88888.00 2014-05-09 08:16:00.500 129 12434.17 93.58 54643.22 88888.00 2014-05-09 08:16:00.625 129 12434.25 93.60 54643.20 88888.00 2014-05-09 08:16:00.750 129 12434.20 93.58 54643.18 88888.00 2014-05-09 08:16:00.875 129 12434.17 93.55 54643.20 88888.00 2014-05-09 08:16:01.000 129 12434.23 93.55 54643.20 88888.00 2014-05-09 08:16:01.125 129 12434.27 93.53 54643.20 88888.00 2014-05-09 08:16:01.250 129 12434.27 93.55 54643.18 88888.00 2014-05-09 08:16:01.375 129 12434.27 93.55 54643.20 88888.00 2014-05-09 08:16:01.500 129 12434.27 93.60 54643.20 88888.00 2014-05-09 08:16:01.625 129 12434.25 93.60 54643.18 88888.00 2014-05-09 08:16:01.750 129 12434.27 93.55 54643.18 88888.00 2014-05-09 08:16:01.875 129 12434.35 93.58 54643.20 88888.00 2014-05-09 08:16:02.000 129 12434.35 93.58 54643.20 88888.00 2014-05-09 08:16:02.125 129 12434.33 93.58 54643.20 88888.00 2014-05-09 08:16:02.250 129 12434.27 93.55 54643.22 88888.00 2014-05-09 08:16:02.375 129 12434.35 93.58 54643.20 88888.00 2014-05-09 08:16:02.500 129 12434.30 93.55 54643.20 88888.00 2014-05-09 08:16:02.625 129 12434.27 93.53 54643.22 88888.00 2014-05-09 08:16:02.750 129 12434.27 93.53 54643.22 88888.00 2014-05-09 08:16:02.875 129 12434.33 93.53 54643.22 88888.00 2014-05-09 08:16:03.000 129 12434.35 93.53 54643.22 88888.00 2014-05-09 08:16:03.125 129 12434.35 93.50 54643.25 88888.00 2014-05-09 08:16:03.250 129 12434.30 93.50 54643.22 88888.00 2014-05-09 08:16:03.375 129 12434.30 93.50 54643.20 88888.00 2014-05-09 08:16:03.500 129 12434.33 93.55 54643.25 88888.00 2014-05-09 08:16:03.625 129 12434.33 93.55 54643.25 88888.00 2014-05-09 08:16:03.750 129 12434.35 93.55 54643.28 88888.00 2014-05-09 08:16:03.875 129 12434.40 93.55 54643.28 88888.00 2014-05-09 08:16:04.000 129 12434.45 93.55 54643.28 88888.00 2014-05-09 08:16:04.125 129 12434.48 93.53 54643.25 88888.00 2014-05-09 08:16:04.250 129 12434.40 93.55 54643.28 88888.00 2014-05-09 08:16:04.375 129 12434.38 93.58 54643.30 88888.00 2014-05-09 08:16:04.500 129 12434.38 93.58 54643.28 88888.00 2014-05-09 08:16:04.625 129 12434.42 93.55 54643.25 88888.00 2014-05-09 08:16:04.750 129 12434.48 93.55 54643.28 88888.00 2014-05-09 08:16:04.875 129 12434.52 93.58 54643.25 88888.00 2014-05-09 08:16:05.000 129 12434.58 93.55 54643.25 88888.00 2014-05-09 08:16:05.125 129 12434.65 93.55 54643.25 88888.00 2014-05-09 08:16:05.250 129 12434.60 93.53 54643.22 88888.00 2014-05-09 08:16:05.375 129 12434.62 93.60 54643.25 88888.00 2014-05-09 08:16:05.500 129 12434.73 93.55 54643.28 88888.00 2014-05-09 08:16:05.625 129 12434.70 93.55 54643.25 88888.00 2014-05-09 08:16:05.750 129 12434.77 93.55 54643.25 88888.00 2014-05-09 08:16:05.875 129 12434.83 93.58 54643.25 88888.00 2014-05-09 08:16:06.000 129 12434.85 93.60 54643.25 88888.00 2014-05-09 08:16:06.125 129 12434.90 93.65 54643.25 88888.00 2014-05-09 08:16:06.250 129 12434.90 93.62 54643.22 88888.00 2014-05-09 08:16:06.375 129 12434.88 93.62 54643.22 88888.00 2014-05-09 08:16:06.500 129 12434.92 93.65 54643.20 88888.00 2014-05-09 08:16:06.625 129 12435.00 93.65 54643.20 88888.00 2014-05-09 08:16:06.750 129 12435.08 93.65 54643.20 88888.00 2014-05-09 08:16:06.875 129 12435.12 93.65 54643.20 88888.00 2014-05-09 08:16:07.000 129 12435.17 93.67 54643.20 88888.00 2014-05-09 08:16:07.125 129 12435.17 93.67 54643.22 88888.00 2014-05-09 08:16:07.250 129 12435.20 93.70 54643.22 88888.00 2014-05-09 08:16:07.375 129 12435.23 93.70 54643.22 88888.00 2014-05-09 08:16:07.500 129 12435.25 93.70 54643.22 88888.00 2014-05-09 08:16:07.625 129 12435.23 93.67 54643.22 88888.00 2014-05-09 08:16:07.750 129 12435.17 93.65 54643.20 88888.00 2014-05-09 08:16:07.875 129 12435.17 93.67 54643.20 88888.00 2014-05-09 08:16:08.000 129 12435.20 93.67 54643.22 88888.00 2014-05-09 08:16:08.125 129 12435.20 93.67 54643.25 88888.00 2014-05-09 08:16:08.250 129 12435.17 93.70 54643.25 88888.00 2014-05-09 08:16:08.375 129 12435.23 93.70 54643.25 88888.00 2014-05-09 08:16:08.500 129 12435.23 93.67 54643.25 88888.00 2014-05-09 08:16:08.625 129 12435.23 93.65 54643.22 88888.00 2014-05-09 08:16:08.750 129 12435.25 93.67 54643.25 88888.00 2014-05-09 08:16:08.875 129 12435.25 93.70 54643.25 88888.00 2014-05-09 08:16:09.000 129 12435.23 93.67 54643.22 88888.00 2014-05-09 08:16:09.125 129 12435.20 93.67 54643.28 88888.00 2014-05-09 08:16:09.250 129 12435.17 93.70 54643.25 88888.00 2014-05-09 08:16:09.375 129 12435.20 93.70 54643.28 88888.00 2014-05-09 08:16:09.500 129 12435.20 93.70 54643.28 88888.00 2014-05-09 08:16:09.625 129 12435.20 93.72 54643.28 88888.00 2014-05-09 08:16:09.750 129 12435.23 93.70 54643.28 88888.00 2014-05-09 08:16:09.875 129 12435.20 93.72 54643.30 88888.00 2014-05-09 08:16:10.000 129 12435.17 93.72 54643.30 88888.00 2014-05-09 08:16:10.125 129 12435.15 93.75 54643.30 88888.00 2014-05-09 08:16:10.250 129 12435.15 93.70 54643.32 88888.00 2014-05-09 08:16:10.375 129 12435.17 93.72 54643.30 88888.00 2014-05-09 08:16:10.500 129 12435.15 93.72 54643.30 88888.00 2014-05-09 08:16:10.625 129 12435.10 93.72 54643.30 88888.00 2014-05-09 08:16:10.750 129 12435.10 93.72 54643.35 88888.00 2014-05-09 08:16:10.875 129 12435.10 93.70 54643.32 88888.00 2014-05-09 08:16:11.000 129 12435.15 93.67 54643.32 88888.00 2014-05-09 08:16:11.125 129 12435.15 93.67 54643.30 88888.00 2014-05-09 08:16:11.250 129 12435.02 93.65 54643.32 88888.00 2014-05-09 08:16:11.375 129 12435.02 93.65 54643.32 88888.00 2014-05-09 08:16:11.500 129 12435.02 93.70 54643.35 88888.00 2014-05-09 08:16:11.625 129 12435.12 93.70 54643.38 88888.00 2014-05-09 08:16:11.750 129 12435.17 93.75 54643.35 88888.00 2014-05-09 08:16:11.875 129 12435.17 93.72 54643.35 88888.00 2014-05-09 08:16:12.000 129 12435.15 93.70 54643.32 88888.00 2014-05-09 08:16:12.125 129 12435.15 93.75 54643.32 88888.00 2014-05-09 08:16:12.250 129 12435.20 93.72 54643.32 88888.00 2014-05-09 08:16:12.375 129 12435.25 93.72 54643.35 88888.00 2014-05-09 08:16:12.500 129 12435.27 93.72 54643.35 88888.00 2014-05-09 08:16:12.625 129 12435.30 93.72 54643.32 88888.00 2014-05-09 08:16:12.750 129 12435.33 93.72 54643.32 88888.00 2014-05-09 08:16:12.875 129 12435.35 93.80 54643.32 88888.00 2014-05-09 08:16:13.000 129 12435.30 93.75 54643.30 88888.00 2014-05-09 08:16:13.125 129 12435.27 93.78 54643.32 88888.00 2014-05-09 08:16:13.250 129 12435.30 93.80 54643.38 88888.00 2014-05-09 08:16:13.375 129 12435.33 93.83 54643.35 88888.00 2014-05-09 08:16:13.500 129 12435.38 93.85 54643.35 88888.00 2014-05-09 08:16:13.625 129 12435.45 93.83 54643.35 88888.00 2014-05-09 08:16:13.750 129 12435.50 93.83 54643.32 88888.00 2014-05-09 08:16:13.875 129 12435.52 93.85 54643.32 88888.00 2014-05-09 08:16:14.000 129 12435.52 93.83 54643.35 88888.00 2014-05-09 08:16:14.125 129 12435.50 93.83 54643.32 88888.00 2014-05-09 08:16:14.250 129 12435.60 93.83 54643.38 88888.00 2014-05-09 08:16:14.375 129 12435.67 93.83 54643.35 88888.00 2014-05-09 08:16:14.500 129 12435.60 93.85 54643.35 88888.00 2014-05-09 08:16:14.625 129 12435.62 93.88 54643.35 88888.00 2014-05-09 08:16:14.750 129 12435.77 93.88 54643.35 88888.00 2014-05-09 08:16:14.875 129 12435.70 93.88 54643.38 88888.00 2014-05-09 08:16:15.000 129 12435.73 93.90 54643.38 88888.00 2014-05-09 08:16:15.125 129 12435.77 93.90 54643.38 88888.00 2014-05-09 08:16:15.250 129 12435.75 93.92 54643.40 88888.00 2014-05-09 08:16:15.375 129 12435.75 93.95 54643.38 88888.00 2014-05-09 08:16:15.500 129 12435.77 93.92 54643.35 88888.00 2014-05-09 08:16:15.625 129 12435.77 93.95 54643.32 88888.00 2014-05-09 08:16:15.750 129 12435.85 93.97 54643.32 88888.00 2014-05-09 08:16:15.875 129 12435.90 93.97 54643.35 88888.00 2014-05-09 08:16:16.000 129 12435.90 93.97 54643.30 88888.00 2014-05-09 08:16:16.125 129 12435.90 93.97 54643.35 88888.00 2014-05-09 08:16:16.250 129 12435.95 94.00 54643.35 88888.00 2014-05-09 08:16:16.375 129 12435.95 93.97 54643.32 88888.00 2014-05-09 08:16:16.500 129 12435.95 93.97 54643.32 88888.00 2014-05-09 08:16:16.625 129 12436.00 93.97 54643.32 88888.00 2014-05-09 08:16:16.750 129 12436.08 94.00 54643.30 88888.00 2014-05-09 08:16:16.875 129 12436.08 94.00 54643.30 88888.00 2014-05-09 08:16:17.000 129 12436.08 93.97 54643.30 88888.00 2014-05-09 08:16:17.125 129 12436.08 94.00 54643.32 88888.00 2014-05-09 08:16:17.250 129 12436.10 93.97 54643.35 88888.00 2014-05-09 08:16:17.375 129 12436.10 93.97 54643.32 88888.00 2014-05-09 08:16:17.500 129 12436.15 93.97 54643.32 88888.00 2014-05-09 08:16:17.625 129 12436.12 94.00 54643.32 88888.00 2014-05-09 08:16:17.750 129 12436.12 94.00 54643.32 88888.00 2014-05-09 08:16:17.875 129 12436.10 94.03 54643.32 88888.00 2014-05-09 08:16:18.000 129 12436.15 93.97 54643.35 88888.00 2014-05-09 08:16:18.125 129 12436.25 93.97 54643.35 88888.00 2014-05-09 08:16:18.250 129 12436.23 93.95 54643.35 88888.00 2014-05-09 08:16:18.375 129 12436.20 93.95 54643.35 88888.00 2014-05-09 08:16:18.500 129 12436.23 93.95 54643.35 88888.00 2014-05-09 08:16:18.625 129 12436.23 93.92 54643.32 88888.00 2014-05-09 08:16:18.750 129 12436.17 93.92 54643.38 88888.00 2014-05-09 08:16:18.875 129 12436.23 93.97 54643.35 88888.00 2014-05-09 08:16:19.000 129 12436.25 93.95 54643.38 88888.00 2014-05-09 08:16:19.125 129 12436.33 93.92 54643.32 88888.00 2014-05-09 08:16:19.250 129 12436.30 93.90 54643.30 88888.00 2014-05-09 08:16:19.375 129 12436.27 93.88 54643.30 88888.00 2014-05-09 08:16:19.500 129 12436.23 93.88 54643.32 88888.00 2014-05-09 08:16:19.625 129 12436.23 93.85 54643.32 88888.00 2014-05-09 08:16:19.750 129 12436.23 93.85 54643.32 88888.00 2014-05-09 08:16:19.875 129 12436.27 93.83 54643.35 88888.00 2014-05-09 08:16:20.000 129 12436.35 93.85 54643.35 88888.00 2014-05-09 08:16:20.125 129 12436.42 93.88 54643.40 88888.00 2014-05-09 08:16:20.250 129 12436.40 93.83 54643.40 88888.00 2014-05-09 08:16:20.375 129 12436.45 93.78 54643.38 88888.00 2014-05-09 08:16:20.500 129 12436.42 93.80 54643.38 88888.00 2014-05-09 08:16:20.625 129 12436.38 93.83 54643.38 88888.00 2014-05-09 08:16:20.750 129 12436.38 93.83 54643.40 88888.00 2014-05-09 08:16:20.875 129 12436.40 93.80 54643.38 88888.00 2014-05-09 08:16:21.000 129 12436.33 93.80 54643.32 88888.00 2014-05-09 08:16:21.125 129 12436.35 93.83 54643.38 88888.00 2014-05-09 08:16:21.250 129 12436.40 93.83 54643.38 88888.00 2014-05-09 08:16:21.375 129 12436.35 93.83 54643.38 88888.00 2014-05-09 08:16:21.500 129 12436.35 93.75 54643.38 88888.00 2014-05-09 08:16:21.625 129 12436.38 93.75 54643.38 88888.00 2014-05-09 08:16:21.750 129 12436.38 93.75 54643.40 88888.00 2014-05-09 08:16:21.875 129 12436.35 93.75 54643.40 88888.00 2014-05-09 08:16:22.000 129 12436.42 93.75 54643.38 88888.00 2014-05-09 08:16:22.125 129 12436.50 93.72 54643.40 88888.00 2014-05-09 08:16:22.250 129 12436.42 93.70 54643.43 88888.00 2014-05-09 08:16:22.375 129 12436.40 93.72 54643.43 88888.00 2014-05-09 08:16:22.500 129 12436.38 93.67 54643.43 88888.00 2014-05-09 08:16:22.625 129 12436.35 93.70 54643.43 88888.00 2014-05-09 08:16:22.750 129 12436.35 93.72 54643.45 88888.00 2014-05-09 08:16:22.875 129 12436.38 93.70 54643.43 88888.00 2014-05-09 08:16:23.000 129 12436.35 93.70 54643.43 88888.00 2014-05-09 08:16:23.125 129 12436.27 93.67 54643.43 88888.00 2014-05-09 08:16:23.250 129 12436.25 93.65 54643.45 88888.00 2014-05-09 08:16:23.375 129 12436.25 93.65 54643.47 88888.00 2014-05-09 08:16:23.500 129 12436.23 93.62 54643.50 88888.00 2014-05-09 08:16:23.625 129 12436.27 93.60 54643.53 88888.00 2014-05-09 08:16:23.750 129 12436.27 93.62 54643.55 88888.00 2014-05-09 08:16:23.875 129 12436.27 93.62 54643.53 88888.00 2014-05-09 08:16:24.000 129 12436.27 93.62 54643.60 88888.00 2014-05-09 08:16:24.125 129 12436.30 93.62 54643.60 88888.00 2014-05-09 08:16:24.250 129 12436.25 93.58 54643.55 88888.00 2014-05-09 08:16:24.375 129 12436.23 93.55 54643.53 88888.00 2014-05-09 08:16:24.500 129 12436.17 93.55 54643.53 88888.00 2014-05-09 08:16:24.625 129 12436.17 93.53 54643.55 88888.00 2014-05-09 08:16:24.750 129 12436.20 93.55 54643.60 88888.00 2014-05-09 08:16:24.875 129 12436.15 93.55 54643.60 88888.00 2014-05-09 08:16:25.000 129 12436.12 93.55 54643.57 88888.00 2014-05-09 08:16:25.125 129 12436.12 93.55 54643.60 88888.00 2014-05-09 08:16:25.250 129 12436.08 93.53 54643.55 88888.00 2014-05-09 08:16:25.375 129 12436.02 93.50 54643.55 88888.00 2014-05-09 08:16:25.500 129 12436.05 93.50 54643.57 88888.00 2014-05-09 08:16:25.625 129 12436.10 93.50 54643.57 88888.00 2014-05-09 08:16:25.750 129 12436.05 93.53 54643.60 88888.00 2014-05-09 08:16:25.875 129 12436.02 93.50 54643.57 88888.00 2014-05-09 08:16:26.000 129 12436.05 93.47 54643.57 88888.00 2014-05-09 08:16:26.125 129 12436.02 93.47 54643.60 88888.00 2014-05-09 08:16:26.250 129 12435.98 93.47 54643.62 88888.00 2014-05-09 08:16:26.375 129 12436.02 93.47 54643.62 88888.00 2014-05-09 08:16:26.500 129 12436.12 93.47 54643.65 88888.00 2014-05-09 08:16:26.625 129 12436.12 93.45 54643.62 88888.00 2014-05-09 08:16:26.750 129 12436.12 93.42 54643.60 88888.00 2014-05-09 08:16:26.875 129 12436.10 93.47 54643.60 88888.00 2014-05-09 08:16:27.000 129 12436.12 93.50 54643.65 88888.00 2014-05-09 08:16:27.125 129 12436.23 93.53 54643.68 88888.00 2014-05-09 08:16:27.250 129 12436.20 93.53 54643.65 88888.00 2014-05-09 08:16:27.375 129 12436.17 93.47 54643.62 88888.00 2014-05-09 08:16:27.500 129 12436.15 93.47 54643.60 88888.00 2014-05-09 08:16:27.625 129 12436.23 93.47 54643.62 88888.00 2014-05-09 08:16:27.750 129 12436.23 93.50 54643.62 88888.00 2014-05-09 08:16:27.875 129 12436.25 93.53 54643.62 88888.00 2014-05-09 08:16:28.000 129 12436.27 93.55 54643.62 88888.00 2014-05-09 08:16:28.125 129 12436.27 93.55 54643.62 88888.00 2014-05-09 08:16:28.250 129 12436.27 93.60 54643.60 88888.00 2014-05-09 08:16:28.375 129 12436.30 93.62 54643.57 88888.00 2014-05-09 08:16:28.500 129 12436.30 93.62 54643.57 88888.00 2014-05-09 08:16:28.625 129 12436.27 93.62 54643.62 88888.00 2014-05-09 08:16:28.750 129 12436.30 93.72 54643.62 88888.00 2014-05-09 08:16:28.875 129 12436.33 93.70 54643.60 88888.00 2014-05-09 08:16:29.000 129 12436.35 93.67 54643.60 88888.00 2014-05-09 08:16:29.125 129 12436.42 93.75 54643.60 88888.00 2014-05-09 08:16:29.250 129 12436.38 93.75 54643.57 88888.00 2014-05-09 08:16:29.375 129 12436.40 93.80 54643.60 88888.00 2014-05-09 08:16:29.500 129 12436.40 93.83 54643.60 88888.00 2014-05-09 08:16:29.625 129 12436.40 93.85 54643.60 88888.00 2014-05-09 08:16:29.750 129 12436.45 93.85 54643.57 88888.00 2014-05-09 08:16:29.875 129 12436.48 93.90 54643.62 88888.00 2014-05-09 08:16:30.000 129 12436.48 93.90 54643.60 88888.00 2014-05-09 08:16:30.125 129 12436.42 93.92 54643.60 88888.00 2014-05-09 08:16:30.250 129 12436.45 93.97 54643.62 88888.00 2014-05-09 08:16:30.375 129 12436.50 94.00 54643.62 88888.00 2014-05-09 08:16:30.500 129 12436.45 93.97 54643.60 88888.00 2014-05-09 08:16:30.625 129 12436.52 94.03 54643.62 88888.00 2014-05-09 08:16:30.750 129 12436.60 94.05 54643.62 88888.00 2014-05-09 08:16:30.875 129 12436.60 94.10 54643.60 88888.00 2014-05-09 08:16:31.000 129 12436.65 94.12 54643.60 88888.00 2014-05-09 08:16:31.125 129 12436.60 94.17 54643.60 88888.00 2014-05-09 08:16:31.250 129 12436.60 94.20 54643.62 88888.00 2014-05-09 08:16:31.375 129 12436.65 94.25 54643.60 88888.00 2014-05-09 08:16:31.500 129 12436.62 94.30 54643.60 88888.00 2014-05-09 08:16:31.625 129 12436.60 94.30 54643.60 88888.00 2014-05-09 08:16:31.750 129 12436.60 94.33 54643.60 88888.00 2014-05-09 08:16:31.875 129 12436.73 94.38 54643.62 88888.00 2014-05-09 08:16:32.000 129 12436.80 94.45 54643.60 88888.00 2014-05-09 08:16:32.125 129 12436.85 94.53 54643.62 88888.00 2014-05-09 08:16:32.250 129 12436.83 94.53 54643.57 88888.00 2014-05-09 08:16:32.375 129 12436.77 94.55 54643.55 88888.00 2014-05-09 08:16:32.500 129 12436.80 94.62 54643.57 88888.00 2014-05-09 08:16:32.625 129 12436.75 94.67 54643.57 88888.00 2014-05-09 08:16:32.750 129 12436.75 94.72 54643.60 88888.00 2014-05-09 08:16:32.875 129 12436.83 94.78 54643.62 88888.00 2014-05-09 08:16:33.000 129 12436.88 94.80 54643.57 88888.00 2014-05-09 08:16:33.125 129 12436.85 94.83 54643.55 88888.00 2014-05-09 08:16:33.250 129 12436.80 94.88 54643.53 88888.00 2014-05-09 08:16:33.375 129 12436.88 94.92 54643.50 88888.00 2014-05-09 08:16:33.500 129 12436.88 94.95 54643.55 88888.00 2014-05-09 08:16:33.625 129 12436.92 94.97 54643.53 88888.00 2014-05-09 08:16:33.750 129 12436.95 95.03 54643.53 88888.00 2014-05-09 08:16:33.875 129 12437.02 95.05 54643.55 88888.00 2014-05-09 08:16:34.000 129 12436.95 95.10 54643.53 88888.00 2014-05-09 08:16:34.125 129 12436.95 95.12 54643.50 88888.00 2014-05-09 08:16:34.250 129 12437.00 95.15 54643.53 88888.00 2014-05-09 08:16:34.375 129 12437.05 95.22 54643.55 88888.00 2014-05-09 08:16:34.500 129 12437.02 95.22 54643.55 88888.00 2014-05-09 08:16:34.625 129 12437.00 95.25 54643.55 88888.00 2014-05-09 08:16:34.750 129 12437.00 95.28 54643.50 88888.00 2014-05-09 08:16:34.875 129 12437.10 95.33 54643.55 88888.00 2014-05-09 08:16:35.000 129 12437.17 95.40 54643.55 88888.00 2014-05-09 08:16:35.125 129 12437.20 95.42 54643.55 88888.00 2014-05-09 08:16:35.250 129 12437.17 95.40 54643.57 88888.00 2014-05-09 08:16:35.375 129 12437.27 95.40 54643.55 88888.00 2014-05-09 08:16:35.500 129 12437.27 95.42 54643.53 88888.00 2014-05-09 08:16:35.625 129 12437.20 95.47 54643.55 88888.00 2014-05-09 08:16:35.750 129 12437.20 95.55 54643.55 88888.00 2014-05-09 08:16:35.875 129 12437.23 95.50 54643.53 88888.00 2014-05-09 08:16:36.000 129 12437.15 95.45 54643.50 88888.00 2014-05-09 08:16:36.125 129 12437.25 95.58 54643.57 88888.00 2014-05-09 08:16:36.250 129 12437.35 95.62 54643.57 88888.00 2014-05-09 08:16:36.375 129 12437.42 95.62 54643.55 88888.00 2014-05-09 08:16:36.500 129 12437.38 95.67 54643.57 88888.00 2014-05-09 08:16:36.625 129 12437.38 95.72 54643.57 88888.00 2014-05-09 08:16:36.750 129 12437.38 95.75 54643.57 88888.00 2014-05-09 08:16:36.875 129 12437.42 95.80 54643.55 88888.00 2014-05-09 08:16:37.000 129 12437.42 95.83 54643.55 88888.00 2014-05-09 08:16:37.125 129 12437.45 95.85 54643.60 88888.00 2014-05-09 08:16:37.250 129 12437.48 95.88 54643.60 88888.00 2014-05-09 08:16:37.375 129 12437.50 95.88 54643.60 88888.00 2014-05-09 08:16:37.500 129 12437.50 95.88 54643.60 88888.00 2014-05-09 08:16:37.625 129 12437.52 95.90 54643.57 88888.00 2014-05-09 08:16:37.750 129 12437.58 95.92 54643.57 88888.00 2014-05-09 08:16:37.875 129 12437.55 95.95 54643.57 88888.00 2014-05-09 08:16:38.000 129 12437.58 95.97 54643.60 88888.00 2014-05-09 08:16:38.125 129 12437.65 96.00 54643.57 88888.00 2014-05-09 08:16:38.250 129 12437.73 96.05 54643.62 88888.00 2014-05-09 08:16:38.375 129 12437.75 96.08 54643.62 88888.00 2014-05-09 08:16:38.500 129 12437.75 96.10 54643.62 88888.00 2014-05-09 08:16:38.625 129 12437.77 96.15 54643.62 88888.00 2014-05-09 08:16:38.750 129 12437.90 96.20 54643.62 88888.00 2014-05-09 08:16:38.875 129 12437.92 96.20 54643.60 88888.00 2014-05-09 08:16:39.000 129 12437.92 96.20 54643.55 88888.00 2014-05-09 08:16:39.125 129 12437.95 96.25 54643.60 88888.00 2014-05-09 08:16:39.250 129 12437.88 96.30 54643.62 88888.00 2014-05-09 08:16:39.375 129 12437.92 96.38 54643.62 88888.00 2014-05-09 08:16:39.500 129 12437.95 96.38 54643.60 88888.00 2014-05-09 08:16:39.625 129 12437.98 96.40 54643.62 88888.00 2014-05-09 08:16:39.750 129 12438.02 96.40 54643.62 88888.00 2014-05-09 08:16:39.875 129 12438.05 96.47 54643.62 88888.00 2014-05-09 08:16:40.000 129 12438.12 96.58 54643.62 88888.00 2014-05-09 08:16:40.125 129 12438.23 96.60 54643.60 88888.00 2014-05-09 08:16:40.250 129 12438.25 96.58 54643.57 88888.00 2014-05-09 08:16:40.375 129 12438.27 96.58 54643.55 88888.00 2014-05-09 08:16:40.500 129 12438.23 96.60 54643.60 88888.00 2014-05-09 08:16:40.625 129 12438.27 96.67 54643.60 88888.00 2014-05-09 08:16:40.750 129 12438.33 96.72 54643.57 88888.00 2014-05-09 08:16:40.875 129 12438.40 96.72 54643.57 88888.00 2014-05-09 08:16:41.000 129 12438.40 96.75 54643.55 88888.00 2014-05-09 08:16:41.125 129 12438.33 96.78 54643.55 88888.00 2014-05-09 08:16:41.250 129 12438.25 96.80 54643.57 88888.00 2014-05-09 08:16:41.375 129 12438.38 96.85 54643.57 88888.00 2014-05-09 08:16:41.500 129 12438.45 96.88 54643.55 88888.00 2014-05-09 08:16:41.625 129 12438.45 96.90 54643.53 88888.00 2014-05-09 08:16:41.750 129 12438.48 96.95 54643.55 88888.00 2014-05-09 08:16:41.875 129 12438.52 96.97 54643.57 88888.00 2014-05-09 08:16:42.000 129 12438.52 97.03 54643.57 88888.00 2014-05-09 08:16:42.125 129 12438.55 97.05 54643.57 88888.00 2014-05-09 08:16:42.250 129 12438.52 97.08 54643.55 88888.00 2014-05-09 08:16:42.375 129 12438.55 97.08 54643.53 88888.00 2014-05-09 08:16:42.500 129 12438.60 97.10 54643.57 88888.00 2014-05-09 08:16:42.625 129 12438.62 97.15 54643.57 88888.00 2014-05-09 08:16:42.750 129 12438.65 97.20 54643.57 88888.00 2014-05-09 08:16:42.875 129 12438.62 97.22 54643.60 88888.00 2014-05-09 08:16:43.000 129 12438.67 97.25 54643.60 88888.00 2014-05-09 08:16:43.125 129 12438.73 97.30 54643.62 88888.00 2014-05-09 08:16:43.250 129 12438.70 97.38 54643.60 88888.00 2014-05-09 08:16:43.375 129 12438.73 97.40 54643.60 88888.00 2014-05-09 08:16:43.500 129 12438.73 97.40 54643.57 88888.00 2014-05-09 08:16:43.625 129 12438.77 97.40 54643.57 88888.00 2014-05-09 08:16:43.750 129 12438.77 97.42 54643.57 88888.00 2014-05-09 08:16:43.875 129 12438.73 97.45 54643.60 88888.00 2014-05-09 08:16:44.000 129 12438.75 97.47 54643.60 88888.00 2014-05-09 08:16:44.125 129 12438.70 97.50 54643.60 88888.00 2014-05-09 08:16:44.250 129 12438.77 97.58 54643.62 88888.00 2014-05-09 08:16:44.375 129 12438.85 97.58 54643.62 88888.00 2014-05-09 08:16:44.500 129 12438.85 97.58 54643.62 88888.00 2014-05-09 08:16:44.625 129 12438.83 97.55 54643.62 88888.00 2014-05-09 08:16:44.750 129 12438.83 97.58 54643.62 88888.00 2014-05-09 08:16:44.875 129 12438.85 97.62 54643.65 88888.00 2014-05-09 08:16:45.000 129 12438.88 97.65 54643.68 88888.00 2014-05-09 08:16:45.125 129 12438.85 97.62 54643.68 88888.00 2014-05-09 08:16:45.250 129 12438.85 97.62 54643.70 88888.00 2014-05-09 08:16:45.375 129 12438.92 97.62 54643.70 88888.00 2014-05-09 08:16:45.500 129 12438.95 97.67 54643.70 88888.00 2014-05-09 08:16:45.625 129 12438.92 97.70 54643.70 88888.00 2014-05-09 08:16:45.750 129 12438.95 97.75 54643.72 88888.00 2014-05-09 08:16:45.875 129 12438.92 97.78 54643.72 88888.00 2014-05-09 08:16:46.000 129 12438.92 97.78 54643.70 88888.00 2014-05-09 08:16:46.125 129 12438.90 97.78 54643.72 88888.00 2014-05-09 08:16:46.250 129 12438.83 97.75 54643.68 88888.00 2014-05-09 08:16:46.375 129 12438.80 97.78 54643.65 88888.00 2014-05-09 08:16:46.500 129 12438.80 97.83 54643.68 88888.00 2014-05-09 08:16:46.625 129 12438.77 97.83 54643.68 88888.00 2014-05-09 08:16:46.750 129 12438.80 97.88 54643.70 88888.00 2014-05-09 08:16:46.875 129 12438.90 97.85 54643.70 88888.00 2014-05-09 08:16:47.000 129 12438.90 97.90 54643.72 88888.00 2014-05-09 08:16:47.125 129 12438.83 97.92 54643.75 88888.00 2014-05-09 08:16:47.250 129 12438.83 97.95 54643.72 88888.00 2014-05-09 08:16:47.375 129 12438.88 97.95 54643.72 88888.00 2014-05-09 08:16:47.500 129 12438.90 97.97 54643.75 88888.00 2014-05-09 08:16:47.625 129 12438.88 98.05 54643.78 88888.00 2014-05-09 08:16:47.750 129 12438.85 98.05 54643.80 88888.00 2014-05-09 08:16:47.875 129 12438.88 98.05 54643.78 88888.00 2014-05-09 08:16:48.000 129 12438.85 98.05 54643.78 88888.00 2014-05-09 08:16:48.125 129 12438.92 98.10 54643.78 88888.00 2014-05-09 08:16:48.250 129 12438.95 98.10 54643.78 88888.00 2014-05-09 08:16:48.375 129 12439.02 98.17 54643.78 88888.00 2014-05-09 08:16:48.500 129 12439.02 98.17 54643.78 88888.00 2014-05-09 08:16:48.625 129 12439.00 98.15 54643.72 88888.00 2014-05-09 08:16:48.750 129 12438.90 98.12 54643.75 88888.00 2014-05-09 08:16:48.875 129 12438.95 98.15 54643.78 88888.00 2014-05-09 08:16:49.000 129 12438.95 98.20 54643.78 88888.00 2014-05-09 08:16:49.125 129 12438.98 98.17 54643.80 88888.00 2014-05-09 08:16:49.250 129 12438.95 98.20 54643.80 88888.00 2014-05-09 08:16:49.375 129 12439.02 98.28 54643.85 88888.00 2014-05-09 08:16:49.500 129 12439.08 98.33 54643.88 88888.00 2014-05-09 08:16:49.625 129 12439.10 98.33 54643.88 88888.00 2014-05-09 08:16:49.750 129 12438.98 98.30 54643.85 88888.00 2014-05-09 08:16:49.875 129 12439.00 98.30 54643.82 88888.00 2014-05-09 08:16:50.000 129 12439.02 98.33 54643.82 88888.00 2014-05-09 08:16:50.125 129 12439.02 98.33 54643.85 88888.00 2014-05-09 08:16:50.250 129 12438.95 98.33 54643.85 88888.00 2014-05-09 08:16:50.375 129 12439.00 98.38 54643.85 88888.00 2014-05-09 08:16:50.500 129 12439.10 98.42 54643.85 88888.00 2014-05-09 08:16:50.625 129 12439.05 98.47 54643.82 88888.00 2014-05-09 08:16:50.750 129 12439.02 98.45 54643.85 88888.00 2014-05-09 08:16:50.875 129 12439.05 98.47 54643.88 88888.00 2014-05-09 08:16:51.000 129 12439.10 98.47 54643.88 88888.00 2014-05-09 08:16:51.125 129 12439.08 98.50 54643.88 88888.00 2014-05-09 08:16:51.250 129 12439.08 98.53 54643.88 88888.00 2014-05-09 08:16:51.375 129 12439.12 98.58 54643.90 88888.00 2014-05-09 08:16:51.500 129 12439.15 98.58 54643.93 88888.00 2014-05-09 08:16:51.625 129 12439.10 98.62 54643.90 88888.00 2014-05-09 08:16:51.750 129 12439.00 98.67 54643.88 88888.00 2014-05-09 08:16:51.875 129 12439.00 98.70 54643.90 88888.00 2014-05-09 08:16:52.000 129 12439.05 98.72 54643.93 88888.00 2014-05-09 08:16:52.125 129 12439.08 98.75 54643.93 88888.00 2014-05-09 08:16:52.250 129 12439.10 98.83 54643.95 88888.00 2014-05-09 08:16:52.375 129 12439.23 98.90 54643.95 88888.00 2014-05-09 08:16:52.500 129 12439.23 98.90 54643.93 88888.00 2014-05-09 08:16:52.625 129 12439.23 98.88 54643.90 88888.00 2014-05-09 08:16:52.750 129 12439.27 98.95 54643.90 88888.00 2014-05-09 08:16:52.875 129 12439.33 98.97 54643.93 88888.00 2014-05-09 08:16:53.000 129 12439.27 99.05 54643.93 88888.00 2014-05-09 08:16:53.125 129 12439.27 99.08 54643.95 88888.00 2014-05-09 08:16:53.250 129 12439.30 99.10 54643.95 88888.00 2014-05-09 08:16:53.375 129 12439.40 99.17 54643.93 88888.00 2014-05-09 08:16:53.500 129 12439.42 99.20 54643.95 88888.00 2014-05-09 08:16:53.625 129 12439.45 99.20 54643.95 88888.00 2014-05-09 08:16:53.750 129 12439.52 99.22 54643.93 88888.00 2014-05-09 08:16:53.875 129 12439.60 99.20 54643.95 88888.00 2014-05-09 08:16:54.000 129 12439.62 99.22 54643.93 88888.00 2014-05-09 08:16:54.125 129 12439.65 99.28 54643.95 88888.00 2014-05-09 08:16:54.250 129 12439.67 99.33 54643.97 88888.00 2014-05-09 08:16:54.375 129 12439.67 99.38 54643.97 88888.00 2014-05-09 08:16:54.500 129 12439.67 99.35 54643.93 88888.00 2014-05-09 08:16:54.625 129 12439.67 99.35 54643.90 88888.00 2014-05-09 08:16:54.750 129 12439.77 99.42 54643.90 88888.00 2014-05-09 08:16:54.875 129 12439.77 99.42 54643.95 88888.00 2014-05-09 08:16:55.000 129 12439.77 99.45 54643.95 88888.00 2014-05-09 08:16:55.125 129 12439.83 99.50 54643.97 88888.00 2014-05-09 08:16:55.250 129 12439.98 99.50 54643.97 88888.00 2014-05-09 08:16:55.375 129 12440.10 99.53 54643.97 88888.00 2014-05-09 08:16:55.500 129 12440.08 99.53 54643.93 88888.00 2014-05-09 08:16:55.625 129 12440.08 99.53 54643.93 88888.00 2014-05-09 08:16:55.750 129 12440.05 99.53 54643.93 88888.00 2014-05-09 08:16:55.875 129 12440.12 99.58 54643.95 88888.00 2014-05-09 08:16:56.000 129 12440.17 99.60 54643.95 88888.00 2014-05-09 08:16:56.125 129 12440.10 99.60 54643.95 88888.00 2014-05-09 08:16:56.250 129 12440.17 99.62 54643.95 88888.00 2014-05-09 08:16:56.375 129 12440.27 99.65 54643.95 88888.00 2014-05-09 08:16:56.500 129 12440.30 99.67 54643.93 88888.00 2014-05-09 08:16:56.625 129 12440.33 99.67 54643.93 88888.00 2014-05-09 08:16:56.750 129 12440.35 99.67 54643.93 88888.00 2014-05-09 08:16:56.875 129 12440.40 99.67 54643.93 88888.00 2014-05-09 08:16:57.000 129 12440.50 99.70 54643.95 88888.00 2014-05-09 08:16:57.125 129 12440.55 99.78 54643.93 88888.00 2014-05-09 08:16:57.250 129 12440.52 99.85 54643.95 88888.00 2014-05-09 08:16:57.375 129 12440.58 99.83 54643.95 88888.00 2014-05-09 08:16:57.500 129 12440.60 99.80 54643.93 88888.00 2014-05-09 08:16:57.625 129 12440.67 99.85 54643.93 88888.00 2014-05-09 08:16:57.750 129 12440.70 99.88 54643.93 88888.00 2014-05-09 08:16:57.875 129 12440.65 99.90 54643.93 88888.00 2014-05-09 08:16:58.000 129 12440.67 99.92 54643.93 88888.00 2014-05-09 08:16:58.125 129 12440.67 99.95 54643.93 88888.00 2014-05-09 08:16:58.250 129 12440.70 99.95 54643.95 88888.00 2014-05-09 08:16:58.375 129 12440.75 99.97 54643.95 88888.00 2014-05-09 08:16:58.500 129 12440.77 99.97 54643.93 88888.00 2014-05-09 08:16:58.625 129 12440.83 99.97 54643.93 88888.00 2014-05-09 08:16:58.750 129 12440.83 100.00 54643.93 88888.00 2014-05-09 08:16:58.875 129 12440.85 100.00 54643.93 88888.00 2014-05-09 08:16:59.000 129 12440.85 100.03 54643.93 88888.00 2014-05-09 08:16:59.125 129 12440.85 100.03 54643.95 88888.00 2014-05-09 08:16:59.250 129 12440.88 100.05 54643.95 88888.00 2014-05-09 08:16:59.375 129 12440.88 100.05 54643.93 88888.00 2014-05-09 08:16:59.500 129 12440.92 100.08 54643.95 88888.00 2014-05-09 08:16:59.625 129 12440.98 100.12 54643.95 88888.00 2014-05-09 08:16:59.750 129 12440.92 100.10 54643.95 88888.00 2014-05-09 08:16:59.875 129 12440.92 100.10 54643.95 88888.00 2014-05-09 08:17:00.000 129 12440.95 100.10 54643.97 88888.00 2014-05-09 08:17:00.125 129 12441.02 100.15 54643.97 88888.00 2014-05-09 08:17:00.250 129 12441.08 100.20 54643.97 88888.00 2014-05-09 08:17:00.375 129 12441.15 100.17 54643.97 88888.00 2014-05-09 08:17:00.500 129 12441.17 100.17 54643.97 88888.00 2014-05-09 08:17:00.625 129 12441.15 100.20 54644.00 88888.00 2014-05-09 08:17:00.750 129 12441.20 100.22 54644.00 88888.00 2014-05-09 08:17:00.875 129 12441.23 100.22 54644.00 88888.00 2014-05-09 08:17:01.000 129 12441.20 100.22 54643.97 88888.00 2014-05-09 08:17:01.125 129 12441.17 100.25 54643.97 88888.00 2014-05-09 08:17:01.250 129 12441.17 100.30 54643.97 88888.00 2014-05-09 08:17:01.375 129 12441.27 100.33 54644.00 88888.00 2014-05-09 08:17:01.500 129 12441.33 100.33 54644.00 88888.00 2014-05-09 08:17:01.625 129 12441.35 100.38 54643.97 88888.00 2014-05-09 08:17:01.750 129 12441.45 100.40 54643.97 88888.00 2014-05-09 08:17:01.875 129 12441.45 100.42 54643.97 88888.00 2014-05-09 08:17:02.000 129 12441.42 100.42 54644.00 88888.00 2014-05-09 08:17:02.125 129 12441.35 100.42 54643.97 88888.00 2014-05-09 08:17:02.250 129 12441.40 100.47 54643.95 88888.00 2014-05-09 08:17:02.375 129 12441.50 100.50 54643.95 88888.00 2014-05-09 08:17:02.500 129 12441.58 100.53 54643.97 88888.00 2014-05-09 08:17:02.625 129 12441.65 100.58 54644.00 88888.00 2014-05-09 08:17:02.750 129 12441.62 100.58 54643.97 88888.00 2014-05-09 08:17:02.875 129 12441.62 100.58 54643.97 88888.00 2014-05-09 08:17:03.000 129 12441.65 100.62 54643.97 88888.00 2014-05-09 08:17:03.125 129 12441.67 100.65 54643.97 88888.00 2014-05-09 08:17:03.250 129 12441.70 100.65 54643.97 88888.00 2014-05-09 08:17:03.375 129 12441.75 100.67 54643.95 88888.00 2014-05-09 08:17:03.500 129 12441.77 100.70 54643.95 88888.00 2014-05-09 08:17:03.625 129 12441.80 100.75 54643.97 88888.00 2014-05-09 08:17:03.750 129 12441.77 100.75 54643.97 88888.00 2014-05-09 08:17:03.875 129 12441.77 100.75 54643.95 88888.00 2014-05-09 08:17:04.000 129 12441.83 100.78 54643.97 88888.00 2014-05-09 08:17:04.125 129 12441.85 100.78 54643.97 88888.00 2014-05-09 08:17:04.250 129 12441.85 100.75 54643.95 88888.00 2014-05-09 08:17:04.375 129 12441.90 100.75 54643.97 88888.00 2014-05-09 08:17:04.500 129 12441.85 100.78 54643.97 88888.00 2014-05-09 08:17:04.625 129 12441.80 100.83 54643.97 88888.00 2014-05-09 08:17:04.750 129 12441.92 100.85 54643.95 88888.00 2014-05-09 08:17:04.875 129 12441.98 100.85 54643.97 88888.00 2014-05-09 08:17:05.000 129 12442.02 100.88 54643.95 88888.00 2014-05-09 08:17:05.125 129 12442.00 100.88 54643.95 88888.00 2014-05-09 08:17:05.250 129 12441.95 100.88 54643.97 88888.00 2014-05-09 08:17:05.375 129 12442.00 100.90 54643.97 88888.00 2014-05-09 08:17:05.500 129 12442.00 100.90 54643.97 88888.00 2014-05-09 08:17:05.625 129 12442.00 100.92 54643.97 88888.00 2014-05-09 08:17:05.750 129 12441.98 100.92 54643.97 88888.00 2014-05-09 08:17:05.875 129 12441.98 100.95 54644.03 88888.00 2014-05-09 08:17:06.000 129 12441.98 100.92 54644.00 88888.00 2014-05-09 08:17:06.125 129 12442.00 100.90 54643.97 88888.00 2014-05-09 08:17:06.250 129 12441.98 100.97 54644.00 88888.00 2014-05-09 08:17:06.375 129 12441.98 101.00 54644.00 88888.00 2014-05-09 08:17:06.500 129 12441.98 101.03 54644.03 88888.00 2014-05-09 08:17:06.625 129 12441.92 101.00 54644.00 88888.00 2014-05-09 08:17:06.750 129 12441.88 101.00 54643.97 88888.00 2014-05-09 08:17:06.875 129 12441.92 101.05 54644.00 88888.00 2014-05-09 08:17:07.000 129 12441.90 101.08 54643.97 88888.00 2014-05-09 08:17:07.125 129 12441.95 101.08 54643.97 88888.00 2014-05-09 08:17:07.250 129 12441.98 101.05 54643.97 88888.00 2014-05-09 08:17:07.375 129 12442.00 101.05 54644.00 88888.00 2014-05-09 08:17:07.500 129 12442.05 101.08 54644.00 88888.00 2014-05-09 08:17:07.625 129 12442.10 101.08 54644.00 88888.00 2014-05-09 08:17:07.750 129 12442.12 101.12 54644.00 88888.00 2014-05-09 08:17:07.875 129 12442.15 101.10 54644.00 88888.00 2014-05-09 08:17:08.000 129 12442.12 101.08 54643.97 88888.00 2014-05-09 08:17:08.125 129 12442.12 101.12 54643.97 88888.00 2014-05-09 08:17:08.250 129 12442.10 101.15 54644.00 88888.00 2014-05-09 08:17:08.375 129 12442.12 101.20 54644.03 88888.00 2014-05-09 08:17:08.500 129 12442.10 101.22 54644.00 88888.00 2014-05-09 08:17:08.625 129 12442.12 101.20 54644.00 88888.00 2014-05-09 08:17:08.750 129 12442.15 101.22 54644.00 88888.00 2014-05-09 08:17:08.875 129 12442.15 101.25 54644.00 88888.00 2014-05-09 08:17:09.000 129 12442.23 101.28 54644.03 88888.00 2014-05-09 08:17:09.125 129 12442.20 101.33 54644.00 88888.00 2014-05-09 08:17:09.250 129 12442.25 101.35 54643.97 88888.00 2014-05-09 08:17:09.375 129 12442.25 101.30 54643.97 88888.00 2014-05-09 08:17:09.500 129 12442.23 101.28 54643.97 88888.00 2014-05-09 08:17:09.625 129 12442.17 101.33 54644.00 88888.00 2014-05-09 08:17:09.750 129 12442.12 101.35 54644.03 88888.00 2014-05-09 08:17:09.875 129 12442.12 101.38 54644.00 88888.00 2014-05-09 08:17:10.000 129 12442.15 101.38 54643.97 88888.00 2014-05-09 08:17:10.125 129 12442.20 101.40 54644.03 88888.00 2014-05-09 08:17:10.250 129 12442.23 101.38 54644.03 88888.00 2014-05-09 08:17:10.375 129 12442.25 101.40 54644.03 88888.00 2014-05-09 08:17:10.500 129 12442.25 101.40 54644.05 88888.00 2014-05-09 08:17:10.625 129 12442.27 101.40 54644.03 88888.00 2014-05-09 08:17:10.750 129 12442.33 101.40 54644.05 88888.00 2014-05-09 08:17:10.875 129 12442.33 101.40 54644.03 88888.00 2014-05-09 08:17:11.000 129 12442.33 101.42 54644.03 88888.00 2014-05-09 08:17:11.125 129 12442.27 101.38 54644.03 88888.00 2014-05-09 08:17:11.250 129 12442.25 101.38 54644.03 88888.00 2014-05-09 08:17:11.375 129 12442.27 101.40 54644.03 88888.00 2014-05-09 08:17:11.500 129 12442.25 101.45 54644.05 88888.00 2014-05-09 08:17:11.625 129 12442.20 101.45 54644.05 88888.00 2014-05-09 08:17:11.750 129 12442.20 101.45 54644.07 88888.00 2014-05-09 08:17:11.875 129 12442.23 101.42 54644.05 88888.00 2014-05-09 08:17:12.000 129 12442.23 101.40 54644.05 88888.00 2014-05-09 08:17:12.125 129 12442.25 101.40 54644.05 88888.00 2014-05-09 08:17:12.250 129 12442.23 101.40 54644.07 88888.00 2014-05-09 08:17:12.375 129 12442.27 101.45 54644.05 88888.00 2014-05-09 08:17:12.500 129 12442.35 101.40 54644.05 88888.00 2014-05-09 08:17:12.625 129 12442.35 101.42 54644.05 88888.00 2014-05-09 08:17:12.750 129 12442.35 101.47 54644.10 88888.00 2014-05-09 08:17:12.875 129 12442.35 101.53 54644.05 88888.00 2014-05-09 08:17:13.000 129 12442.38 101.55 54644.03 88888.00 2014-05-09 08:17:13.125 129 12442.42 101.53 54644.03 88888.00 2014-05-09 08:17:13.250 129 12442.48 101.50 54644.05 88888.00 2014-05-09 08:17:13.375 129 12442.52 101.53 54644.05 88888.00 2014-05-09 08:17:13.500 129 12442.50 101.53 54644.03 88888.00 2014-05-09 08:17:13.625 129 12442.48 101.53 54644.07 88888.00 2014-05-09 08:17:13.750 129 12442.42 101.55 54644.05 88888.00 2014-05-09 08:17:13.875 129 12442.42 101.58 54644.03 88888.00 2014-05-09 08:17:14.000 129 12442.48 101.58 54644.05 88888.00 2014-05-09 08:17:14.125 129 12442.50 101.55 54644.05 88888.00 2014-05-09 08:17:14.250 129 12442.48 101.53 54644.05 88888.00 2014-05-09 08:17:14.375 129 12442.52 101.55 54644.05 88888.00 2014-05-09 08:17:14.500 129 12442.50 101.53 54644.03 88888.00 2014-05-09 08:17:14.625 129 12442.55 101.53 54644.05 88888.00 2014-05-09 08:17:14.750 129 12442.55 101.55 54644.05 88888.00 2014-05-09 08:17:14.875 129 12442.60 101.58 54644.07 88888.00 2014-05-09 08:17:15.000 129 12442.62 101.58 54644.05 88888.00 2014-05-09 08:17:15.125 129 12442.60 101.60 54644.10 88888.00 2014-05-09 08:17:15.250 129 12442.60 101.60 54644.07 88888.00 2014-05-09 08:17:15.375 129 12442.58 101.58 54644.05 88888.00 2014-05-09 08:17:15.500 129 12442.52 101.55 54644.07 88888.00 2014-05-09 08:17:15.625 129 12442.52 101.58 54644.07 88888.00 2014-05-09 08:17:15.750 129 12442.52 101.55 54644.10 88888.00 2014-05-09 08:17:15.875 129 12442.55 101.55 54644.12 88888.00 2014-05-09 08:17:16.000 129 12442.55 101.60 54644.10 88888.00 2014-05-09 08:17:16.125 129 12442.58 101.62 54644.12 88888.00 2014-05-09 08:17:16.250 129 12442.50 101.62 54644.12 88888.00 2014-05-09 08:17:16.375 129 12442.55 101.60 54644.12 88888.00 2014-05-09 08:17:16.500 129 12442.52 101.58 54644.12 88888.00 2014-05-09 08:17:16.625 129 12442.50 101.58 54644.12 88888.00 2014-05-09 08:17:16.750 129 12442.40 101.58 54644.12 88888.00 2014-05-09 08:17:16.875 129 12442.35 101.58 54644.12 88888.00 2014-05-09 08:17:17.000 129 12442.38 101.55 54644.12 88888.00 2014-05-09 08:17:17.125 129 12442.33 101.53 54644.12 88888.00 2014-05-09 08:17:17.250 129 12442.38 101.58 54644.18 88888.00 2014-05-09 08:17:17.375 129 12442.42 101.60 54644.15 88888.00 2014-05-09 08:17:17.500 129 12442.45 101.60 54644.15 88888.00 2014-05-09 08:17:17.625 129 12442.38 101.58 54644.15 88888.00 2014-05-09 08:17:17.750 129 12442.33 101.55 54644.12 88888.00 2014-05-09 08:17:17.875 129 12442.30 101.58 54644.18 88888.00 2014-05-09 08:17:18.000 129 12442.27 101.58 54644.15 88888.00 2014-05-09 08:17:18.125 129 12442.27 101.60 54644.18 88888.00 2014-05-09 08:17:18.250 129 12442.30 101.60 54644.18 88888.00 2014-05-09 08:17:18.375 129 12442.30 101.60 54644.18 88888.00 2014-05-09 08:17:18.500 129 12442.33 101.55 54644.15 88888.00 2014-05-09 08:17:18.625 129 12442.38 101.55 54644.15 88888.00 2014-05-09 08:17:18.750 129 12442.40 101.55 54644.18 88888.00 2014-05-09 08:17:18.875 129 12442.35 101.60 54644.15 88888.00 2014-05-09 08:17:19.000 129 12442.33 101.58 54644.12 88888.00 2014-05-09 08:17:19.125 129 12442.33 101.55 54644.15 88888.00 2014-05-09 08:17:19.250 129 12442.30 101.53 54644.15 88888.00 2014-05-09 08:17:19.375 129 12442.33 101.55 54644.15 88888.00 2014-05-09 08:17:19.500 129 12442.33 101.58 54644.18 88888.00 2014-05-09 08:17:19.625 129 12442.33 101.55 54644.15 88888.00 2014-05-09 08:17:19.750 129 12442.30 101.47 54644.12 88888.00 2014-05-09 08:17:19.875 129 12442.33 101.50 54644.12 88888.00 2014-05-09 08:17:20.000 129 12442.35 101.53 54644.18 88888.00 2014-05-09 08:17:20.125 129 12442.35 101.50 54644.18 88888.00 2014-05-09 08:17:20.250 129 12442.25 101.40 54644.10 88888.00 2014-05-09 08:17:20.375 129 12442.30 101.45 54644.10 88888.00 2014-05-09 08:17:20.500 129 12442.42 101.47 54644.12 88888.00 2014-05-09 08:17:20.625 129 12442.45 101.47 54644.15 88888.00 2014-05-09 08:17:20.750 129 12442.45 101.47 54644.15 88888.00 2014-05-09 08:17:20.875 129 12442.45 101.47 54644.18 88888.00 2014-05-09 08:17:21.000 129 12442.48 101.45 54644.12 88888.00 2014-05-09 08:17:21.125 129 12442.42 101.42 54644.15 88888.00 2014-05-09 08:17:21.250 129 12442.42 101.45 54644.18 88888.00 2014-05-09 08:17:21.375 129 12442.48 101.40 54644.18 88888.00 2014-05-09 08:17:21.500 129 12442.48 101.38 54644.12 88888.00 2014-05-09 08:17:21.625 129 12442.52 101.38 54644.15 88888.00 2014-05-09 08:17:21.750 129 12442.55 101.38 54644.15 88888.00 2014-05-09 08:17:21.875 129 12442.50 101.40 54644.15 88888.00 2014-05-09 08:17:22.000 129 12442.58 101.42 54644.15 88888.00 2014-05-09 08:17:22.125 129 12442.65 101.45 54644.12 88888.00 2014-05-09 08:17:22.250 129 12442.62 101.42 54644.15 88888.00 2014-05-09 08:17:22.375 129 12442.58 101.40 54644.15 88888.00 2014-05-09 08:17:22.500 129 12442.62 101.40 54644.12 88888.00 2014-05-09 08:17:22.625 129 12442.65 101.38 54644.10 88888.00 2014-05-09 08:17:22.750 129 12442.65 101.35 54644.10 88888.00 2014-05-09 08:17:22.875 129 12442.67 101.38 54644.07 88888.00 2014-05-09 08:17:23.000 129 12442.70 101.38 54644.07 88888.00 2014-05-09 08:17:23.125 129 12442.75 101.35 54644.07 88888.00 2014-05-09 08:17:23.250 129 12442.73 101.33 54644.10 88888.00 2014-05-09 08:17:23.375 129 12442.77 101.38 54644.12 88888.00 2014-05-09 08:17:23.500 129 12442.80 101.40 54644.10 88888.00 2014-05-09 08:17:23.625 129 12442.73 101.38 54644.05 88888.00 2014-05-09 08:17:23.750 129 12442.70 101.38 54644.07 88888.00 2014-05-09 08:17:23.875 129 12442.67 101.40 54644.07 88888.00 2014-05-09 08:17:24.000 129 12442.75 101.40 54644.07 88888.00 2014-05-09 08:17:24.125 129 12442.73 101.40 54644.05 88888.00 2014-05-09 08:17:24.250 129 12442.70 101.35 54644.10 88888.00 2014-05-09 08:17:24.375 129 12442.73 101.35 54644.05 88888.00 2014-05-09 08:17:24.500 129 12442.65 101.30 54644.05 88888.00 2014-05-09 08:17:24.625 129 12442.65 101.33 54644.05 88888.00 2014-05-09 08:17:24.750 129 12442.60 101.35 54644.07 88888.00 2014-05-09 08:17:24.875 129 12442.60 101.33 54644.10 88888.00 2014-05-09 08:17:25.000 129 12442.58 101.28 54644.10 88888.00 2014-05-09 08:17:25.125 129 12442.60 101.30 54644.15 88888.00 2014-05-09 08:17:25.250 129 12442.55 101.33 54644.12 88888.00 2014-05-09 08:17:25.375 129 12442.58 101.33 54644.10 88888.00 2014-05-09 08:17:25.500 129 12442.65 101.30 54644.05 88888.00 2014-05-09 08:17:25.625 129 12442.67 101.30 54644.07 88888.00 2014-05-09 08:17:25.750 129 12442.70 101.28 54644.10 88888.00 2014-05-09 08:17:25.875 129 12442.67 101.30 54644.07 88888.00 2014-05-09 08:17:26.000 129 12442.67 101.33 54644.07 88888.00 2014-05-09 08:17:26.125 129 12442.70 101.30 54644.10 88888.00 2014-05-09 08:17:26.250 129 12442.70 101.28 54644.10 88888.00 2014-05-09 08:17:26.375 129 12442.80 101.30 54644.10 88888.00 2014-05-09 08:17:26.500 129 12442.80 101.28 54644.07 88888.00 2014-05-09 08:17:26.625 129 12442.83 101.30 54644.05 88888.00 2014-05-09 08:17:26.750 129 12442.85 101.30 54644.05 88888.00 2014-05-09 08:17:26.875 129 12442.90 101.33 54644.07 88888.00 2014-05-09 08:17:27.000 129 12442.92 101.33 54644.05 88888.00 2014-05-09 08:17:27.125 129 12442.92 101.35 54644.07 88888.00 2014-05-09 08:17:27.250 129 12442.90 101.35 54644.07 88888.00 2014-05-09 08:17:27.375 129 12442.95 101.33 54644.05 88888.00 2014-05-09 08:17:27.500 129 12443.00 101.33 54644.07 88888.00 2014-05-09 08:17:27.625 129 12442.98 101.35 54644.07 88888.00 2014-05-09 08:17:27.750 129 12442.92 101.33 54644.05 88888.00 2014-05-09 08:17:27.875 129 12442.95 101.38 54644.07 88888.00 2014-05-09 08:17:28.000 129 12443.00 101.38 54644.05 88888.00 2014-05-09 08:17:28.125 129 12443.05 101.38 54644.05 88888.00 2014-05-09 08:17:28.250 129 12442.98 101.40 54644.07 88888.00 2014-05-09 08:17:28.375 129 12443.08 101.45 54644.05 88888.00 2014-05-09 08:17:28.500 129 12443.17 101.42 54644.03 88888.00 2014-05-09 08:17:28.625 129 12443.10 101.42 54644.03 88888.00 2014-05-09 08:17:28.750 129 12443.10 101.42 54644.03 88888.00 2014-05-09 08:17:28.875 129 12443.20 101.45 54644.00 88888.00 2014-05-09 08:17:29.000 129 12443.27 101.45 54644.00 88888.00 2014-05-09 08:17:29.125 129 12443.30 101.47 54644.00 88888.00 2014-05-09 08:17:29.250 129 12443.27 101.47 54644.00 88888.00 2014-05-09 08:17:29.375 129 12443.35 101.47 54643.97 88888.00 2014-05-09 08:17:29.500 129 12443.38 101.50 54644.00 88888.00 2014-05-09 08:17:29.625 129 12443.38 101.47 54643.97 88888.00 2014-05-09 08:17:29.750 129 12443.40 101.47 54643.97 88888.00 2014-05-09 08:17:29.875 129 12443.48 101.53 54643.97 88888.00 2014-05-09 08:17:30.000 129 12443.52 101.53 54643.97 88888.00 2014-05-09 08:17:30.125 129 12443.50 101.58 54643.97 88888.00 2014-05-09 08:17:30.250 129 12443.52 101.58 54644.00 88888.00 2014-05-09 08:17:30.375 129 12443.65 101.60 54644.00 88888.00 2014-05-09 08:17:30.500 129 12443.73 101.58 54644.00 88888.00 2014-05-09 08:17:30.625 129 12443.73 101.58 54644.00 88888.00 2014-05-09 08:17:30.750 129 12443.70 101.58 54644.00 88888.00 2014-05-09 08:17:30.875 129 12443.73 101.60 54643.97 88888.00 2014-05-09 08:17:31.000 129 12443.83 101.58 54643.93 88888.00 2014-05-09 08:17:31.125 129 12443.85 101.62 54643.97 88888.00 2014-05-09 08:17:31.250 129 12443.95 101.65 54643.97 88888.00 2014-05-09 08:17:31.375 129 12443.95 101.67 54643.97 88888.00 2014-05-09 08:17:31.500 129 12443.92 101.70 54643.95 88888.00 2014-05-09 08:17:31.625 129 12444.00 101.72 54643.93 88888.00 2014-05-09 08:17:31.750 129 12444.02 101.78 54643.90 88888.00 2014-05-09 08:17:31.875 129 12444.05 101.75 54643.90 88888.00 2014-05-09 08:17:32.000 129 12444.08 101.72 54643.88 88888.00 2014-05-09 08:17:32.125 129 12444.08 101.75 54643.90 88888.00 2014-05-09 08:17:32.250 129 12444.05 101.75 54643.90 88888.00 2014-05-09 08:17:32.375 129 12444.10 101.80 54643.90 88888.00 2014-05-09 08:17:32.500 129 12444.20 101.83 54643.88 88888.00 2014-05-09 08:17:32.625 129 12444.30 101.80 54643.90 88888.00 2014-05-09 08:17:32.750 129 12444.33 101.83 54643.90 88888.00 2014-05-09 08:17:32.875 129 12444.35 101.83 54643.88 88888.00 2014-05-09 08:17:33.000 129 12444.35 101.83 54643.82 88888.00 2014-05-09 08:17:33.125 129 12444.38 101.83 54643.85 88888.00 2014-05-09 08:17:33.250 129 12444.42 101.85 54643.85 88888.00 2014-05-09 08:17:33.375 129 12444.48 101.88 54643.88 88888.00 2014-05-09 08:17:33.500 129 12444.48 101.88 54643.88 88888.00 2014-05-09 08:17:33.625 129 12444.45 101.90 54643.90 88888.00 2014-05-09 08:17:33.750 129 12444.48 101.92 54643.88 88888.00 2014-05-09 08:17:33.875 129 12444.52 101.97 54643.88 88888.00 2014-05-09 08:17:34.000 129 12444.55 101.92 54643.85 88888.00 2014-05-09 08:17:34.125 129 12444.58 101.92 54643.82 88888.00 2014-05-09 08:17:34.250 129 12444.52 101.92 54643.82 88888.00 2014-05-09 08:17:34.375 129 12444.58 101.95 54643.78 88888.00 2014-05-09 08:17:34.500 129 12444.60 101.92 54643.80 88888.00 2014-05-09 08:17:34.625 129 12444.62 101.97 54643.80 88888.00 2014-05-09 08:17:34.750 129 12444.65 102.00 54643.82 88888.00 2014-05-09 08:17:34.875 129 12444.65 102.00 54643.80 88888.00 2014-05-09 08:17:35.000 129 12444.67 102.00 54643.80 88888.00 2014-05-09 08:17:35.125 129 12444.70 102.05 54643.78 88888.00 2014-05-09 08:17:35.250 129 12444.62 102.03 54643.78 88888.00 2014-05-09 08:17:35.375 129 12444.65 102.03 54643.78 88888.00 2014-05-09 08:17:35.500 129 12444.67 102.08 54643.78 88888.00 2014-05-09 08:17:35.625 129 12444.70 102.10 54643.82 88888.00 2014-05-09 08:17:35.750 129 12444.70 102.10 54643.82 88888.00 2014-05-09 08:17:35.875 129 12444.70 102.08 54643.80 88888.00 2014-05-09 08:17:36.000 129 12444.70 102.10 54643.80 88888.00 2014-05-09 08:17:36.125 129 12444.67 102.12 54643.80 88888.00 2014-05-09 08:17:36.250 129 12444.70 102.15 54643.78 88888.00 2014-05-09 08:17:36.375 129 12444.73 102.17 54643.75 88888.00 2014-05-09 08:17:36.500 129 12444.75 102.15 54643.78 88888.00 2014-05-09 08:17:36.625 129 12444.80 102.17 54643.80 88888.00 2014-05-09 08:17:36.750 129 12444.83 102.25 54643.78 88888.00 2014-05-09 08:17:36.875 129 12444.85 102.22 54643.75 88888.00 2014-05-09 08:17:37.000 129 12444.85 102.22 54643.72 88888.00 2014-05-09 08:17:37.125 129 12444.85 102.30 54643.72 88888.00 2014-05-09 08:17:37.250 129 12444.85 102.30 54643.72 88888.00 2014-05-09 08:17:37.375 129 12444.90 102.33 54643.72 88888.00 2014-05-09 08:17:37.500 129 12444.95 102.38 54643.70 88888.00 2014-05-09 08:17:37.625 129 12444.98 102.35 54643.70 88888.00 2014-05-09 08:17:37.750 129 12444.98 102.35 54643.70 88888.00 2014-05-09 08:17:37.875 129 12444.92 102.40 54643.70 88888.00 2014-05-09 08:17:38.000 129 12444.95 102.40 54643.70 88888.00 2014-05-09 08:17:38.125 129 12445.00 102.42 54643.70 88888.00 2014-05-09 08:17:38.250 129 12445.02 102.42 54643.75 88888.00 2014-05-09 08:17:38.375 129 12445.08 102.47 54643.68 88888.00 2014-05-09 08:17:38.500 129 12445.15 102.45 54643.68 88888.00 2014-05-09 08:17:38.625 129 12445.20 102.50 54643.68 88888.00 2014-05-09 08:17:38.750 129 12445.25 102.50 54643.68 88888.00 2014-05-09 08:17:38.875 129 12445.17 102.55 54643.68 88888.00 2014-05-09 08:17:39.000 129 12445.15 102.58 54643.68 88888.00 2014-05-09 08:17:39.125 129 12445.17 102.55 54643.68 88888.00 2014-05-09 08:17:39.250 129 12445.15 102.58 54643.68 88888.00 2014-05-09 08:17:39.375 129 12445.12 102.55 54643.65 88888.00 2014-05-09 08:17:39.500 129 12445.15 102.60 54643.65 88888.00 2014-05-09 08:17:39.625 129 12445.23 102.67 54643.68 88888.00 2014-05-09 08:17:39.750 129 12445.33 102.80 54643.68 88888.00 2014-05-09 08:17:39.875 129 12445.38 102.80 54643.65 88888.00 2014-05-09 08:17:40.000 129 12445.40 102.78 54643.65 88888.00 2014-05-09 08:17:40.125 129 12445.42 102.83 54643.65 88888.00 2014-05-09 08:17:40.250 129 12445.38 102.83 54643.60 88888.00 2014-05-09 08:17:40.375 129 12445.48 102.85 54643.60 88888.00 2014-05-09 08:17:40.500 129 12445.48 102.88 54643.60 88888.00 2014-05-09 08:17:40.625 129 12445.58 102.92 54643.60 88888.00 2014-05-09 08:17:40.750 129 12445.65 102.95 54643.60 88888.00 2014-05-09 08:17:40.875 129 12445.67 102.95 54643.62 88888.00 2014-05-09 08:17:41.000 129 12445.65 102.97 54643.60 88888.00 2014-05-09 08:17:41.125 129 12445.67 103.03 54643.60 88888.00 2014-05-09 08:17:41.250 129 12445.62 103.05 54643.57 88888.00 2014-05-09 08:17:41.375 129 12445.62 103.08 54643.57 88888.00 2014-05-09 08:17:41.500 129 12445.65 103.10 54643.55 88888.00 2014-05-09 08:17:41.625 129 12445.73 103.17 54643.57 88888.00 2014-05-09 08:17:41.750 129 12445.85 103.20 54643.57 88888.00 2014-05-09 08:17:41.875 129 12445.92 103.22 54643.57 88888.00 2014-05-09 08:17:42.000 129 12445.88 103.25 54643.55 88888.00 2014-05-09 08:17:42.125 129 12445.83 103.28 54643.55 88888.00 2014-05-09 08:17:42.250 129 12445.85 103.28 54643.55 88888.00 2014-05-09 08:17:42.375 129 12445.92 103.30 54643.53 88888.00 2014-05-09 08:17:42.500 129 12445.95 103.33 54643.53 88888.00 2014-05-09 08:17:42.625 129 12445.98 103.38 54643.53 88888.00 2014-05-09 08:17:42.750 129 12446.00 103.40 54643.53 88888.00 2014-05-09 08:17:42.875 129 12446.00 103.42 54643.53 88888.00 2014-05-09 08:17:43.000 129 12446.05 103.45 54643.50 88888.00 2014-05-09 08:17:43.125 129 12446.08 103.50 54643.53 88888.00 2014-05-09 08:17:43.250 129 12446.10 103.50 54643.50 88888.00 2014-05-09 08:17:43.375 129 12446.15 103.55 54643.45 88888.00 2014-05-09 08:17:43.500 129 12446.23 103.58 54643.43 88888.00 2014-05-09 08:17:43.625 129 12446.23 103.62 54643.45 88888.00 2014-05-09 08:17:43.750 129 12446.23 103.65 54643.47 88888.00 2014-05-09 08:17:43.875 129 12446.23 103.60 54643.45 88888.00 2014-05-09 08:17:44.000 129 12446.23 103.58 54643.45 88888.00 2014-05-09 08:17:44.125 129 12446.30 103.60 54643.45 88888.00 2014-05-09 08:17:44.250 129 12446.38 103.65 54643.50 88888.00 2014-05-09 08:17:44.375 129 12446.45 103.67 54643.47 88888.00 2014-05-09 08:17:44.500 129 12446.45 103.70 54643.45 88888.00 2014-05-09 08:17:44.625 129 12446.50 103.75 54643.45 88888.00 2014-05-09 08:17:44.750 129 12446.48 103.75 54643.45 88888.00 2014-05-09 08:17:44.875 129 12446.50 103.78 54643.43 88888.00 2014-05-09 08:17:45.000 129 12446.50 103.78 54643.40 88888.00 2014-05-09 08:17:45.125 129 12446.60 103.78 54643.43 88888.00 2014-05-09 08:17:45.250 129 12446.65 103.80 54643.40 88888.00 2014-05-09 08:17:45.375 129 12446.70 103.83 54643.38 88888.00 2014-05-09 08:17:45.500 129 12446.75 103.83 54643.38 88888.00 2014-05-09 08:17:45.625 129 12446.70 103.88 54643.40 88888.00 2014-05-09 08:17:45.750 129 12446.77 103.90 54643.40 88888.00 2014-05-09 08:17:45.875 129 12446.83 103.95 54643.40 88888.00 2014-05-09 08:17:46.000 129 12446.85 103.97 54643.40 88888.00 2014-05-09 08:17:46.125 129 12446.85 103.95 54643.40 88888.00 2014-05-09 08:17:46.250 129 12446.85 103.92 54643.35 88888.00 2014-05-09 08:17:46.375 129 12447.00 103.97 54643.38 88888.00 2014-05-09 08:17:46.500 129 12447.00 104.05 54643.38 88888.00 2014-05-09 08:17:46.625 129 12447.00 104.05 54643.38 88888.00 2014-05-09 08:17:46.750 129 12447.05 104.10 54643.32 88888.00 2014-05-09 08:17:46.875 129 12447.10 104.08 54643.32 88888.00 2014-05-09 08:17:47.000 129 12447.10 104.05 54643.32 88888.00 2014-05-09 08:17:47.125 129 12447.12 104.08 54643.35 88888.00 2014-05-09 08:17:47.250 129 12447.17 104.10 54643.35 88888.00 2014-05-09 08:17:47.375 129 12447.20 104.17 54643.35 88888.00 2014-05-09 08:17:47.500 129 12447.25 104.15 54643.35 88888.00 2014-05-09 08:17:47.625 129 12447.25 104.17 54643.32 88888.00 2014-05-09 08:17:47.750 129 12447.23 104.17 54643.30 88888.00 2014-05-09 08:17:47.875 129 12447.30 104.20 54643.32 88888.00 2014-05-09 08:17:48.000 129 12447.33 104.22 54643.32 88888.00 2014-05-09 08:17:48.125 129 12447.38 104.25 54643.32 88888.00 2014-05-09 08:17:48.250 129 12447.45 104.30 54643.35 88888.00 2014-05-09 08:17:48.375 129 12447.52 104.33 54643.32 88888.00 2014-05-09 08:17:48.500 129 12447.58 104.35 54643.32 88888.00 2014-05-09 08:17:48.625 129 12447.58 104.38 54643.35 88888.00 2014-05-09 08:17:48.750 129 12447.58 104.40 54643.30 88888.00 2014-05-09 08:17:48.875 129 12447.50 104.35 54643.30 88888.00 2014-05-09 08:17:49.000 129 12447.62 104.40 54643.28 88888.00 2014-05-09 08:17:49.125 129 12447.77 104.45 54643.30 88888.00 2014-05-09 08:17:49.250 129 12447.88 104.45 54643.28 88888.00 2014-05-09 08:17:49.375 129 12447.98 104.47 54643.25 88888.00 2014-05-09 08:17:49.500 129 12447.95 104.50 54643.28 88888.00 2014-05-09 08:17:49.625 129 12447.92 104.55 54643.30 88888.00 2014-05-09 08:17:49.750 129 12447.95 104.60 54643.28 88888.00 2014-05-09 08:17:49.875 129 12447.90 104.65 54643.25 88888.00 2014-05-09 08:17:50.000 129 12447.90 104.65 54643.22 88888.00 2014-05-09 08:17:50.125 129 12447.95 104.65 54643.25 88888.00 2014-05-09 08:17:50.250 129 12448.00 104.70 54643.28 88888.00 2014-05-09 08:17:50.375 129 12448.12 104.72 54643.25 88888.00 2014-05-09 08:17:50.500 129 12448.17 104.75 54643.25 88888.00 2014-05-09 08:17:50.625 129 12448.17 104.75 54643.25 88888.00 2014-05-09 08:17:50.750 129 12448.20 104.72 54643.25 88888.00 2014-05-09 08:17:50.875 129 12448.15 104.70 54643.22 88888.00 2014-05-09 08:17:51.000 129 12448.23 104.72 54643.22 88888.00 2014-05-09 08:17:51.125 129 12448.30 104.78 54643.22 88888.00 2014-05-09 08:17:51.250 129 12448.27 104.75 54643.22 88888.00 2014-05-09 08:17:51.375 129 12448.25 104.75 54643.20 88888.00 2014-05-09 08:17:51.500 129 12448.33 104.78 54643.20 88888.00 2014-05-09 08:17:51.625 129 12448.42 104.80 54643.22 88888.00 2014-05-09 08:17:51.750 129 12448.45 104.83 54643.18 88888.00 2014-05-09 08:17:51.875 129 12448.42 104.80 54643.20 88888.00 2014-05-09 08:17:52.000 129 12448.40 104.83 54643.18 88888.00 2014-05-09 08:17:52.125 129 12448.48 104.88 54643.20 88888.00 2014-05-09 08:17:52.250 129 12448.55 104.88 54643.18 88888.00 2014-05-09 08:17:52.375 129 12448.62 104.90 54643.15 88888.00 2014-05-09 08:17:52.500 129 12448.60 104.90 54643.18 88888.00 2014-05-09 08:17:52.625 129 12448.62 104.90 54643.18 88888.00 2014-05-09 08:17:52.750 129 12448.67 104.92 54643.15 88888.00 2014-05-09 08:17:52.875 129 12448.60 104.92 54643.18 88888.00 2014-05-09 08:17:53.000 129 12448.55 104.95 54643.20 88888.00 2014-05-09 08:17:53.125 129 12448.65 104.95 54643.18 88888.00 2014-05-09 08:17:53.250 129 12448.67 105.00 54643.15 88888.00 2014-05-09 08:17:53.375 129 12448.67 105.00 54643.18 88888.00 2014-05-09 08:17:53.500 129 12448.73 105.03 54643.18 88888.00 2014-05-09 08:17:53.625 129 12448.77 105.08 54643.18 88888.00 2014-05-09 08:17:53.750 129 12448.80 105.10 54643.18 88888.00 2014-05-09 08:17:53.875 129 12448.80 105.10 54643.18 88888.00 2014-05-09 08:17:54.000 129 12448.80 105.08 54643.15 88888.00 2014-05-09 08:17:54.125 129 12448.85 105.12 54643.15 88888.00 2014-05-09 08:17:54.250 129 12448.88 105.15 54643.15 88888.00 2014-05-09 08:17:54.375 129 12448.90 105.15 54643.18 88888.00 2014-05-09 08:17:54.500 129 12448.92 105.12 54643.18 88888.00 2014-05-09 08:17:54.625 129 12448.88 105.15 54643.15 88888.00 2014-05-09 08:17:54.750 129 12448.92 105.17 54643.18 88888.00 2014-05-09 08:17:54.875 129 12448.98 105.20 54643.18 88888.00 2014-05-09 08:17:55.000 129 12449.00 105.20 54643.15 88888.00 2014-05-09 08:17:55.125 129 12448.98 105.25 54643.15 88888.00 2014-05-09 08:17:55.250 129 12448.95 105.25 54643.18 88888.00 2014-05-09 08:17:55.375 129 12449.00 105.28 54643.18 88888.00 2014-05-09 08:17:55.500 129 12448.95 105.30 54643.15 88888.00 2014-05-09 08:17:55.625 129 12449.02 105.28 54643.10 88888.00 2014-05-09 08:17:55.750 129 12449.08 105.30 54643.10 88888.00 2014-05-09 08:17:55.875 129 12449.10 105.30 54643.10 88888.00 2014-05-09 08:17:56.000 129 12449.12 105.28 54643.10 88888.00 2014-05-09 08:17:56.125 129 12449.23 105.30 54643.12 88888.00 2014-05-09 08:17:56.250 129 12449.23 105.28 54643.10 88888.00 2014-05-09 08:17:56.375 129 12449.25 105.30 54643.10 88888.00 2014-05-09 08:17:56.500 129 12449.38 105.33 54643.10 88888.00 2014-05-09 08:17:56.625 129 12449.48 105.40 54643.10 88888.00 2014-05-09 08:17:56.750 129 12449.52 105.40 54643.12 88888.00 2014-05-09 08:17:56.875 129 12449.55 105.40 54643.07 88888.00 2014-05-09 08:17:57.000 129 12449.60 105.40 54643.07 88888.00 2014-05-09 08:17:57.125 129 12449.58 105.40 54643.07 88888.00 2014-05-09 08:17:57.250 129 12449.60 105.40 54643.07 88888.00 2014-05-09 08:17:57.375 129 12449.62 105.45 54643.07 88888.00 2014-05-09 08:17:57.500 129 12449.67 105.47 54643.07 88888.00 2014-05-09 08:17:57.625 129 12449.73 105.50 54643.07 88888.00 2014-05-09 08:17:57.750 129 12449.80 105.53 54643.05 88888.00 2014-05-09 08:17:57.875 129 12449.85 105.58 54643.05 88888.00 2014-05-09 08:17:58.000 129 12449.83 105.60 54643.03 88888.00 2014-05-09 08:17:58.125 129 12449.80 105.62 54643.05 88888.00 2014-05-09 08:17:58.250 129 12449.83 105.60 54643.05 88888.00 2014-05-09 08:17:58.375 129 12449.83 105.58 54643.07 88888.00 2014-05-09 08:17:58.500 129 12449.83 105.65 54643.10 88888.00 2014-05-09 08:17:58.625 129 12449.90 105.65 54643.07 88888.00 2014-05-09 08:17:58.750 129 12449.98 105.65 54643.05 88888.00 2014-05-09 08:17:58.875 129 12450.02 105.67 54643.05 88888.00 2014-05-09 08:17:59.000 129 12450.02 105.67 54643.05 88888.00 2014-05-09 08:17:59.125 129 12450.08 105.67 54643.07 88888.00 2014-05-09 08:17:59.250 129 12450.15 105.70 54643.10 88888.00 2014-05-09 08:17:59.375 129 12450.17 105.72 54643.05 88888.00 2014-05-09 08:17:59.500 129 12450.17 105.72 54643.03 88888.00 2014-05-09 08:17:59.625 129 12450.20 105.72 54643.07 88888.00 2014-05-09 08:17:59.750 129 12450.20 105.78 54643.07 88888.00 2014-05-09 08:17:59.875 129 12450.25 105.80 54643.07 88888.00 2014-05-09 08:18:00.000 129 12450.23 105.75 54643.05 88888.00 2014-05-09 08:18:00.125 129 12450.20 105.72 54643.05 88888.00 2014-05-09 08:18:00.250 129 12450.15 105.72 54643.07 88888.00 2014-05-09 08:18:00.375 129 12450.23 105.78 54643.10 88888.00 2014-05-09 08:18:00.500 129 12450.27 105.78 54643.10 88888.00 2014-05-09 08:18:00.625 129 12450.33 105.78 54643.10 88888.00 2014-05-09 08:18:00.750 129 12450.33 105.78 54643.07 88888.00 2014-05-09 08:18:00.875 129 12450.25 105.78 54643.07 88888.00 2014-05-09 08:18:01.000 129 12450.25 105.75 54643.07 88888.00 2014-05-09 08:18:01.125 129 12450.30 105.80 54643.10 88888.00 2014-05-09 08:18:01.250 129 12450.35 105.80 54643.10 88888.00 2014-05-09 08:18:01.375 129 12450.38 105.80 54643.10 88888.00 2014-05-09 08:18:01.500 129 12450.38 105.80 54643.07 88888.00 2014-05-09 08:18:01.625 129 12450.40 105.75 54643.10 88888.00 2014-05-09 08:18:01.750 129 12450.40 105.80 54643.12 88888.00 2014-05-09 08:18:01.875 129 12450.40 105.80 54643.12 88888.00 2014-05-09 08:18:02.000 129 12450.38 105.78 54643.15 88888.00 2014-05-09 08:18:02.125 129 12450.33 105.78 54643.15 88888.00 2014-05-09 08:18:02.250 129 12450.27 105.70 54643.18 88888.00 2014-05-09 08:18:02.375 129 12450.35 105.72 54643.18 88888.00 2014-05-09 08:18:02.500 129 12450.38 105.75 54643.18 88888.00 2014-05-09 08:18:02.625 129 12450.40 105.75 54643.18 88888.00 2014-05-09 08:18:02.750 129 12450.38 105.72 54643.15 88888.00 2014-05-09 08:18:02.875 129 12450.38 105.70 54643.15 88888.00 2014-05-09 08:18:03.000 129 12450.38 105.70 54643.15 88888.00 2014-05-09 08:18:03.125 129 12450.42 105.72 54643.18 88888.00 2014-05-09 08:18:03.250 129 12450.50 105.67 54643.18 88888.00 2014-05-09 08:18:03.375 129 12450.55 105.65 54643.18 88888.00 2014-05-09 08:18:03.500 129 12450.60 105.62 54643.18 88888.00 2014-05-09 08:18:03.625 129 12450.55 105.60 54643.18 88888.00 2014-05-09 08:18:03.750 129 12450.50 105.60 54643.18 88888.00 2014-05-09 08:18:03.875 129 12450.52 105.60 54643.18 88888.00 2014-05-09 08:18:04.000 129 12450.62 105.55 54643.18 88888.00 2014-05-09 08:18:04.125 129 12450.62 105.55 54643.18 88888.00 2014-05-09 08:18:04.250 129 12450.62 105.53 54643.20 88888.00 2014-05-09 08:18:04.375 129 12450.65 105.55 54643.18 88888.00 2014-05-09 08:18:04.500 129 12450.70 105.58 54643.18 88888.00 2014-05-09 08:18:04.625 129 12450.77 105.55 54643.22 88888.00 2014-05-09 08:18:04.750 129 12450.83 105.55 54643.20 88888.00 2014-05-09 08:18:04.875 129 12450.75 105.53 54643.18 88888.00 2014-05-09 08:18:05.000 129 12450.73 105.53 54643.18 88888.00 2014-05-09 08:18:05.125 129 12450.73 105.58 54643.20 88888.00 2014-05-09 08:18:05.250 129 12450.75 105.55 54643.20 88888.00 2014-05-09 08:18:05.375 129 12450.85 105.58 54643.20 88888.00 2014-05-09 08:18:05.500 129 12450.90 105.58 54643.25 88888.00 2014-05-09 08:18:05.625 129 12450.90 105.58 54643.22 88888.00 2014-05-09 08:18:05.750 129 12450.80 105.58 54643.22 88888.00 2014-05-09 08:18:05.875 129 12450.80 105.60 54643.22 88888.00 2014-05-09 08:18:06.000 129 12450.88 105.58 54643.20 88888.00 2014-05-09 08:18:06.125 129 12450.88 105.55 54643.20 88888.00 2014-05-09 08:18:06.250 129 12450.90 105.53 54643.20 88888.00 2014-05-09 08:18:06.375 129 12451.02 105.55 54643.22 88888.00 2014-05-09 08:18:06.500 129 12451.05 105.53 54643.20 88888.00 2014-05-09 08:18:06.625 129 12451.02 105.53 54643.18 88888.00 2014-05-09 08:18:06.750 129 12451.05 105.55 54643.18 88888.00 2014-05-09 08:18:06.875 129 12451.17 105.60 54643.20 88888.00 2014-05-09 08:18:07.000 129 12451.15 105.60 54643.20 88888.00 2014-05-09 08:18:07.125 129 12451.10 105.55 54643.20 88888.00 2014-05-09 08:18:07.250 129 12451.15 105.62 54643.25 88888.00 2014-05-09 08:18:07.375 129 12451.17 105.62 54643.25 88888.00 2014-05-09 08:18:07.500 129 12451.17 105.62 54643.25 88888.00 2014-05-09 08:18:07.625 129 12451.20 105.65 54643.22 88888.00 2014-05-09 08:18:07.750 129 12451.25 105.62 54643.22 88888.00 2014-05-09 08:18:07.875 129 12451.27 105.62 54643.20 88888.00 2014-05-09 08:18:08.000 129 12451.20 105.60 54643.22 88888.00 2014-05-09 08:18:08.125 129 12451.23 105.60 54643.25 88888.00 2014-05-09 08:18:08.250 129 12451.20 105.60 54643.25 88888.00 2014-05-09 08:18:08.375 129 12451.25 105.60 54643.20 88888.00 2014-05-09 08:18:08.500 129 12451.23 105.58 54643.18 88888.00 2014-05-09 08:18:08.625 129 12451.25 105.55 54643.15 88888.00 2014-05-09 08:18:08.750 129 12451.27 105.58 54643.18 88888.00 2014-05-09 08:18:08.875 129 12451.35 105.58 54643.18 88888.00 2014-05-09 08:18:09.000 129 12451.38 105.55 54643.18 88888.00 2014-05-09 08:18:09.125 129 12451.35 105.58 54643.20 88888.00 2014-05-09 08:18:09.250 129 12451.38 105.53 54643.20 88888.00 2014-05-09 08:18:09.375 129 12451.42 105.50 54643.20 88888.00 2014-05-09 08:18:09.500 129 12451.40 105.47 54643.22 88888.00 2014-05-09 08:18:09.625 129 12451.42 105.50 54643.25 88888.00 2014-05-09 08:18:09.750 129 12451.45 105.50 54643.28 88888.00 2014-05-09 08:18:09.875 129 12451.45 105.40 54643.25 88888.00 2014-05-09 08:18:10.000 129 12451.45 105.35 54643.20 88888.00 2014-05-09 08:18:10.125 129 12451.55 105.38 54643.22 88888.00 2014-05-09 08:18:10.250 129 12451.62 105.35 54643.22 88888.00 2014-05-09 08:18:10.375 129 12451.65 105.35 54643.25 88888.00 2014-05-09 08:18:10.500 129 12451.58 105.35 54643.22 88888.00 2014-05-09 08:18:10.625 129 12451.58 105.33 54643.22 88888.00 2014-05-09 08:18:10.750 129 12451.62 105.30 54643.25 88888.00 2014-05-09 08:18:10.875 129 12451.55 105.30 54643.25 88888.00 2014-05-09 08:18:11.000 129 12451.52 105.30 54643.20 88888.00 2014-05-09 08:18:11.125 129 12451.60 105.30 54643.22 88888.00 2014-05-09 08:18:11.250 129 12451.65 105.25 54643.25 88888.00 2014-05-09 08:18:11.375 129 12451.70 105.28 54643.22 88888.00 2014-05-09 08:18:11.500 129 12451.67 105.22 54643.20 88888.00 2014-05-09 08:18:11.625 129 12451.65 105.22 54643.20 88888.00 2014-05-09 08:18:11.750 129 12451.75 105.25 54643.20 88888.00 2014-05-09 08:18:11.875 129 12451.83 105.25 54643.22 88888.00 2014-05-09 08:18:12.000 129 12451.88 105.25 54643.22 88888.00 2014-05-09 08:18:12.125 129 12451.83 105.28 54643.22 88888.00 2014-05-09 08:18:12.250 129 12451.88 105.22 54643.22 88888.00 2014-05-09 08:18:12.375 129 12451.92 105.25 54643.22 88888.00 2014-05-09 08:18:12.500 129 12451.98 105.25 54643.22 88888.00 2014-05-09 08:18:12.625 129 12452.02 105.28 54643.22 88888.00 2014-05-09 08:18:12.750 129 12452.05 105.25 54643.22 88888.00 2014-05-09 08:18:12.875 129 12452.12 105.25 54643.25 88888.00 2014-05-09 08:18:13.000 129 12452.15 105.28 54643.25 88888.00 2014-05-09 08:18:13.125 129 12452.17 105.35 54643.28 88888.00 2014-05-09 08:18:13.250 129 12452.15 105.30 54643.25 88888.00 2014-05-09 08:18:13.375 129 12452.15 105.30 54643.22 88888.00 2014-05-09 08:18:13.500 129 12452.15 105.25 54643.22 88888.00 2014-05-09 08:18:13.625 129 12452.23 105.28 54643.25 88888.00 2014-05-09 08:18:13.750 129 12452.35 105.28 54643.25 88888.00 2014-05-09 08:18:13.875 129 12452.42 105.28 54643.25 88888.00 2014-05-09 08:18:14.000 129 12452.52 105.22 54643.25 88888.00 2014-05-09 08:18:14.125 129 12452.48 105.20 54643.22 88888.00 2014-05-09 08:18:14.250 129 12452.38 105.22 54643.25 88888.00 2014-05-09 08:18:14.375 129 12452.38 105.25 54643.22 88888.00 2014-05-09 08:18:14.500 129 12452.45 105.22 54643.22 88888.00 2014-05-09 08:18:14.625 129 12452.50 105.22 54643.25 88888.00 2014-05-09 08:18:14.750 129 12452.55 105.20 54643.22 88888.00 2014-05-09 08:18:14.875 129 12452.52 105.20 54643.22 88888.00 2014-05-09 08:18:15.000 129 12452.55 105.17 54643.25 88888.00 2014-05-09 08:18:15.125 129 12452.58 105.17 54643.25 88888.00 2014-05-09 08:18:15.250 129 12452.50 105.12 54643.25 88888.00 2014-05-09 08:18:15.375 129 12452.52 105.15 54643.28 88888.00 2014-05-09 08:18:15.500 129 12452.52 105.10 54643.22 88888.00 2014-05-09 08:18:15.625 129 12452.55 105.10 54643.22 88888.00 2014-05-09 08:18:15.750 129 12452.62 105.10 54643.22 88888.00 2014-05-09 08:18:15.875 129 12452.75 105.08 54643.25 88888.00 2014-05-09 08:18:16.000 129 12452.83 105.03 54643.22 88888.00 2014-05-09 08:18:16.125 129 12452.83 104.97 54643.25 88888.00 2014-05-09 08:18:16.250 129 12452.80 104.97 54643.28 88888.00 2014-05-09 08:18:16.375 129 12452.80 104.97 54643.25 88888.00 2014-05-09 08:18:16.500 129 12452.77 104.95 54643.25 88888.00 2014-05-09 08:18:16.625 129 12452.77 104.95 54643.28 88888.00 2014-05-09 08:18:16.750 129 12452.80 104.95 54643.28 88888.00 2014-05-09 08:18:16.875 129 12452.88 104.92 54643.28 88888.00 2014-05-09 08:18:17.000 129 12452.92 104.90 54643.28 88888.00 2014-05-09 08:18:17.125 129 12452.88 104.90 54643.28 88888.00 2014-05-09 08:18:17.250 129 12452.83 104.88 54643.28 88888.00 2014-05-09 08:18:17.375 129 12452.83 104.88 54643.25 88888.00 2014-05-09 08:18:17.500 129 12452.83 104.85 54643.28 88888.00 2014-05-09 08:18:17.625 129 12452.83 104.85 54643.28 88888.00 2014-05-09 08:18:17.750 129 12452.85 104.88 54643.28 88888.00 2014-05-09 08:18:17.875 129 12452.85 104.85 54643.30 88888.00 2014-05-09 08:18:18.000 129 12452.88 104.83 54643.28 88888.00 2014-05-09 08:18:18.125 129 12452.90 104.83 54643.28 88888.00 2014-05-09 08:18:18.250 129 12452.88 104.78 54643.28 88888.00 2014-05-09 08:18:18.375 129 12452.88 104.75 54643.25 88888.00 2014-05-09 08:18:18.500 129 12452.85 104.83 54643.30 88888.00 2014-05-09 08:18:18.625 129 12452.92 104.83 54643.30 88888.00 2014-05-09 08:18:18.750 129 12453.02 104.80 54643.32 88888.00 2014-05-09 08:18:18.875 129 12453.05 104.80 54643.35 88888.00 2014-05-09 08:18:19.000 129 12452.95 104.80 54643.35 88888.00 2014-05-09 08:18:19.125 129 12452.90 104.78 54643.35 88888.00 2014-05-09 08:18:19.250 129 12452.90 104.78 54643.32 88888.00 2014-05-09 08:18:19.375 129 12452.95 104.78 54643.32 88888.00 2014-05-09 08:18:19.500 129 12453.00 104.78 54643.30 88888.00 2014-05-09 08:18:19.625 129 12453.05 104.75 54643.30 88888.00 2014-05-09 08:18:19.750 129 12453.08 104.75 54643.32 88888.00 2014-05-09 08:18:19.875 129 12453.10 104.72 54643.35 88888.00 2014-05-09 08:18:20.000 129 12453.15 104.70 54643.35 88888.00 2014-05-09 08:18:20.125 129 12453.15 104.67 54643.38 88888.00 2014-05-09 08:18:20.250 129 12453.15 104.65 54643.38 88888.00 2014-05-09 08:18:20.375 129 12453.12 104.67 54643.35 88888.00 2014-05-09 08:18:20.500 129 12453.10 104.67 54643.35 88888.00 2014-05-09 08:18:20.625 129 12453.12 104.65 54643.35 88888.00 2014-05-09 08:18:20.750 129 12453.20 104.62 54643.32 88888.00 2014-05-09 08:18:20.875 129 12453.27 104.62 54643.35 88888.00 2014-05-09 08:18:21.000 129 12453.25 104.62 54643.35 88888.00 2014-05-09 08:18:21.125 129 12453.25 104.62 54643.40 88888.00 2014-05-09 08:18:21.250 129 12453.20 104.60 54643.43 88888.00 2014-05-09 08:18:21.375 129 12453.20 104.60 54643.40 88888.00 2014-05-09 08:18:21.500 129 12453.17 104.62 54643.43 88888.00 2014-05-09 08:18:21.625 129 12453.23 104.60 54643.40 88888.00 2014-05-09 08:18:21.750 129 12453.27 104.58 54643.38 88888.00 2014-05-09 08:18:21.875 129 12453.30 104.58 54643.35 88888.00 2014-05-09 08:18:22.000 129 12453.40 104.53 54643.35 88888.00 2014-05-09 08:18:22.125 129 12453.45 104.55 54643.35 88888.00 2014-05-09 08:18:22.250 129 12453.45 104.53 54643.35 88888.00 2014-05-09 08:18:22.375 129 12453.40 104.58 54643.35 88888.00 2014-05-09 08:18:22.500 129 12453.48 104.55 54643.35 88888.00 2014-05-09 08:18:22.625 129 12453.50 104.55 54643.38 88888.00 2014-05-09 08:18:22.750 129 12453.45 104.55 54643.38 88888.00 2014-05-09 08:18:22.875 129 12453.42 104.55 54643.38 88888.00 2014-05-09 08:18:23.000 129 12453.45 104.58 54643.38 88888.00 2014-05-09 08:18:23.125 129 12453.48 104.58 54643.43 88888.00 2014-05-09 08:18:23.250 129 12453.45 104.58 54643.45 88888.00 2014-05-09 08:18:23.375 129 12453.50 104.58 54643.45 88888.00 2014-05-09 08:18:23.500 129 12453.50 104.55 54643.40 88888.00 2014-05-09 08:18:23.625 129 12453.52 104.53 54643.38 88888.00 2014-05-09 08:18:23.750 129 12453.50 104.53 54643.38 88888.00 2014-05-09 08:18:23.875 129 12453.50 104.53 54643.38 88888.00 2014-05-09 08:18:24.000 129 12453.50 104.50 54643.38 88888.00 2014-05-09 08:18:24.125 129 12453.55 104.50 54643.38 88888.00 2014-05-09 08:18:24.250 129 12453.60 104.50 54643.40 88888.00 2014-05-09 08:18:24.375 129 12453.62 104.47 54643.43 88888.00 2014-05-09 08:18:24.500 129 12453.60 104.50 54643.38 88888.00 2014-05-09 08:18:24.625 129 12453.62 104.53 54643.38 88888.00 2014-05-09 08:18:24.750 129 12453.65 104.53 54643.35 88888.00 2014-05-09 08:18:24.875 129 12453.65 104.50 54643.38 88888.00 2014-05-09 08:18:25.000 129 12453.67 104.47 54643.35 88888.00 2014-05-09 08:18:25.125 129 12453.73 104.50 54643.38 88888.00 2014-05-09 08:18:25.250 129 12453.70 104.47 54643.40 88888.00 2014-05-09 08:18:25.375 129 12453.73 104.53 54643.40 88888.00 2014-05-09 08:18:25.500 129 12453.73 104.53 54643.38 88888.00 2014-05-09 08:18:25.625 129 12453.70 104.47 54643.40 88888.00 2014-05-09 08:18:25.750 129 12453.67 104.42 54643.35 88888.00 2014-05-09 08:18:25.875 129 12453.80 104.45 54643.35 88888.00 2014-05-09 08:18:26.000 129 12453.90 104.45 54643.38 88888.00 2014-05-09 08:18:26.125 129 12453.95 104.47 54643.38 88888.00 2014-05-09 08:18:26.250 129 12453.85 104.42 54643.40 88888.00 2014-05-09 08:18:26.375 129 12453.85 104.42 54643.40 88888.00 2014-05-09 08:18:26.500 129 12453.85 104.42 54643.40 88888.00 2014-05-09 08:18:26.625 129 12453.90 104.42 54643.40 88888.00 2014-05-09 08:18:26.750 129 12453.88 104.45 54643.43 88888.00 2014-05-09 08:18:26.875 129 12453.88 104.47 54643.45 88888.00 2014-05-09 08:18:27.000 129 12453.90 104.40 54643.40 88888.00 2014-05-09 08:18:27.125 129 12453.85 104.40 54643.40 88888.00 2014-05-09 08:18:27.250 129 12453.83 104.40 54643.43 88888.00 2014-05-09 08:18:27.375 129 12453.77 104.40 54643.40 88888.00 2014-05-09 08:18:27.500 129 12453.77 104.40 54643.40 88888.00 2014-05-09 08:18:27.625 129 12453.85 104.38 54643.45 88888.00 2014-05-09 08:18:27.750 129 12453.90 104.40 54643.43 88888.00 2014-05-09 08:18:27.875 129 12453.90 104.40 54643.40 88888.00 2014-05-09 08:18:28.000 129 12453.92 104.38 54643.40 88888.00 2014-05-09 08:18:28.125 129 12453.92 104.40 54643.45 88888.00 2014-05-09 08:18:28.250 129 12453.92 104.40 54643.47 88888.00 2014-05-09 08:18:28.375 129 12453.95 104.38 54643.47 88888.00 2014-05-09 08:18:28.500 129 12453.95 104.40 54643.47 88888.00 2014-05-09 08:18:28.625 129 12453.95 104.40 54643.45 88888.00 2014-05-09 08:18:28.750 129 12453.88 104.38 54643.43 88888.00 2014-05-09 08:18:28.875 129 12453.83 104.40 54643.45 88888.00 2014-05-09 08:18:29.000 129 12453.90 104.33 54643.43 88888.00 2014-05-09 08:18:29.125 129 12453.90 104.30 54643.43 88888.00 2014-05-09 08:18:29.250 129 12453.95 104.33 54643.43 88888.00 2014-05-09 08:18:29.375 129 12454.05 104.38 54643.43 88888.00 2014-05-09 08:18:29.500 129 12454.08 104.38 54643.43 88888.00 2014-05-09 08:18:29.625 129 12454.08 104.35 54643.43 88888.00 2014-05-09 08:18:29.750 129 12454.10 104.35 54643.43 88888.00 2014-05-09 08:18:29.875 129 12454.12 104.38 54643.47 88888.00 2014-05-09 08:18:30.000 129 12454.12 104.35 54643.45 88888.00 2014-05-09 08:18:30.125 129 12454.17 104.38 54643.43 88888.00 2014-05-09 08:18:30.250 129 12454.25 104.38 54643.43 88888.00 2014-05-09 08:18:30.375 129 12454.30 104.42 54643.45 88888.00 2014-05-09 08:18:30.500 129 12454.38 104.45 54643.45 88888.00 2014-05-09 08:18:30.625 129 12454.35 104.40 54643.43 88888.00 2014-05-09 08:18:30.750 129 12454.35 104.40 54643.38 88888.00 2014-05-09 08:18:30.875 129 12454.38 104.42 54643.43 88888.00 2014-05-09 08:18:31.000 129 12454.38 104.45 54643.40 88888.00 2014-05-09 08:18:31.125 129 12454.40 104.42 54643.40 88888.00 2014-05-09 08:18:31.250 129 12454.38 104.42 54643.40 88888.00 2014-05-09 08:18:31.375 129 12454.42 104.42 54643.38 88888.00 2014-05-09 08:18:31.500 129 12454.48 104.47 54643.40 88888.00 2014-05-09 08:18:31.625 129 12454.55 104.47 54643.40 88888.00 2014-05-09 08:18:31.750 129 12454.62 104.47 54643.38 88888.00 2014-05-09 08:18:31.875 129 12454.55 104.47 54643.38 88888.00 2014-05-09 08:18:32.000 129 12454.55 104.45 54643.35 88888.00 2014-05-09 08:18:32.125 129 12454.65 104.45 54643.38 88888.00 2014-05-09 08:18:32.250 129 12454.65 104.47 54643.43 88888.00 2014-05-09 08:18:32.375 129 12454.67 104.50 54643.43 88888.00 2014-05-09 08:18:32.500 129 12454.67 104.53 54643.43 88888.00 2014-05-09 08:18:32.625 129 12454.75 104.53 54643.40 88888.00 2014-05-09 08:18:32.750 129 12454.80 104.50 54643.40 88888.00 2014-05-09 08:18:32.875 129 12454.85 104.47 54643.35 88888.00 2014-05-09 08:18:33.000 129 12454.85 104.53 54643.32 88888.00 2014-05-09 08:18:33.125 129 12454.90 104.53 54643.40 88888.00 2014-05-09 08:18:33.250 129 12454.88 104.53 54643.38 88888.00 2014-05-09 08:18:33.375 129 12454.98 104.55 54643.38 88888.00 2014-05-09 08:18:33.500 129 12455.05 104.55 54643.40 88888.00 2014-05-09 08:18:33.625 129 12455.08 104.55 54643.38 88888.00 2014-05-09 08:18:33.750 129 12455.12 104.55 54643.35 88888.00 2014-05-09 08:18:33.875 129 12455.12 104.53 54643.35 88888.00 2014-05-09 08:18:34.000 129 12455.15 104.53 54643.35 88888.00 2014-05-09 08:18:34.125 129 12455.20 104.53 54643.38 88888.00 2014-05-09 08:18:34.250 129 12455.23 104.47 54643.38 88888.00 2014-05-09 08:18:34.375 129 12455.20 104.50 54643.35 88888.00 2014-05-09 08:18:34.500 129 12455.17 104.50 54643.35 88888.00 2014-05-09 08:18:34.625 129 12455.23 104.50 54643.38 88888.00 2014-05-09 08:18:34.750 129 12455.27 104.50 54643.38 88888.00 2014-05-09 08:18:34.875 129 12455.33 104.47 54643.40 88888.00 2014-05-09 08:18:35.000 129 12455.30 104.45 54643.40 88888.00 2014-05-09 08:18:35.125 129 12455.35 104.45 54643.38 88888.00 2014-05-09 08:18:35.250 129 12455.35 104.45 54643.35 88888.00 2014-05-09 08:18:35.375 129 12455.42 104.45 54643.38 88888.00 2014-05-09 08:18:35.500 129 12455.42 104.42 54643.38 88888.00 2014-05-09 08:18:35.625 129 12455.42 104.45 54643.40 88888.00 2014-05-09 08:18:35.750 129 12455.45 104.42 54643.40 88888.00 2014-05-09 08:18:35.875 129 12455.50 104.42 54643.40 88888.00 2014-05-09 08:18:36.000 129 12455.60 104.42 54643.38 88888.00 2014-05-09 08:18:36.125 129 12455.62 104.42 54643.38 88888.00 2014-05-09 08:18:36.250 129 12455.55 104.35 54643.38 88888.00 2014-05-09 08:18:36.375 129 12455.58 104.38 54643.38 88888.00 2014-05-09 08:18:36.500 129 12455.70 104.38 54643.38 88888.00 2014-05-09 08:18:36.625 129 12455.70 104.35 54643.40 88888.00 2014-05-09 08:18:36.750 129 12455.67 104.35 54643.40 88888.00 2014-05-09 08:18:36.875 129 12455.65 104.35 54643.43 88888.00 2014-05-09 08:18:37.000 129 12455.70 104.30 54643.38 88888.00 2014-05-09 08:18:37.125 129 12455.83 104.30 54643.38 88888.00 2014-05-09 08:18:37.250 129 12455.77 104.30 54643.38 88888.00 2014-05-09 08:18:37.375 129 12455.83 104.33 54643.40 88888.00 2014-05-09 08:18:37.500 129 12455.88 104.35 54643.43 88888.00 2014-05-09 08:18:37.625 129 12455.90 104.30 54643.43 88888.00 2014-05-09 08:18:37.750 129 12455.90 104.28 54643.43 88888.00 2014-05-09 08:18:37.875 129 12455.98 104.30 54643.43 88888.00 2014-05-09 08:18:38.000 129 12455.98 104.33 54643.43 88888.00 2014-05-09 08:18:38.125 129 12455.98 104.33 54643.47 88888.00 2014-05-09 08:18:38.250 129 12455.98 104.28 54643.50 88888.00 2014-05-09 08:18:38.375 129 12456.02 104.30 54643.50 88888.00 2014-05-09 08:18:38.500 129 12456.00 104.30 54643.47 88888.00 2014-05-09 08:18:38.625 129 12455.98 104.28 54643.45 88888.00 2014-05-09 08:18:38.750 129 12456.00 104.30 54643.50 88888.00 2014-05-09 08:18:38.875 129 12456.05 104.30 54643.47 88888.00 2014-05-09 08:18:39.000 129 12456.08 104.28 54643.43 88888.00 2014-05-09 08:18:39.125 129 12456.10 104.30 54643.43 88888.00 2014-05-09 08:18:39.250 129 12456.10 104.25 54643.45 88888.00 2014-05-09 08:18:39.375 129 12456.12 104.30 54643.45 88888.00 2014-05-09 08:18:39.500 129 12456.08 104.30 54643.47 88888.00 2014-05-09 08:18:39.625 129 12456.15 104.28 54643.45 88888.00 2014-05-09 08:18:39.750 129 12456.17 104.28 54643.47 88888.00 2014-05-09 08:18:39.875 129 12456.25 104.25 54643.47 88888.00 2014-05-09 08:18:40.000 129 12456.35 104.30 54643.47 88888.00 2014-05-09 08:18:40.125 129 12456.42 104.33 54643.50 88888.00 2014-05-09 08:18:40.250 129 12456.38 104.30 54643.53 88888.00 2014-05-09 08:18:40.375 129 12456.42 104.30 54643.50 88888.00 2014-05-09 08:18:40.500 129 12456.48 104.33 54643.55 88888.00 2014-05-09 08:18:40.625 129 12456.50 104.38 54643.55 88888.00 2014-05-09 08:18:40.750 129 12456.45 104.35 54643.53 88888.00 2014-05-09 08:18:40.875 129 12456.45 104.28 54643.50 88888.00 2014-05-09 08:18:41.000 129 12456.48 104.25 54643.50 88888.00 2014-05-09 08:18:41.125 129 12456.50 104.25 54643.53 88888.00 2014-05-09 08:18:41.250 129 12456.48 104.25 54643.55 88888.00 2014-05-09 08:18:41.375 129 12456.55 104.25 54643.57 88888.00 2014-05-09 08:18:41.500 129 12456.62 104.25 54643.55 88888.00 2014-05-09 08:18:41.625 129 12456.67 104.22 54643.55 88888.00 2014-05-09 08:18:41.750 129 12456.67 104.20 54643.50 88888.00 2014-05-09 08:18:41.875 129 12456.62 104.25 54643.50 88888.00 2014-05-09 08:18:42.000 129 12456.55 104.25 54643.50 88888.00 2014-05-09 08:18:42.125 129 12456.60 104.25 54643.55 88888.00 2014-05-09 08:18:42.250 129 12456.73 104.25 54643.57 88888.00 2014-05-09 08:18:42.375 129 12456.75 104.22 54643.55 88888.00 2014-05-09 08:18:42.500 129 12456.70 104.22 54643.57 88888.00 2014-05-09 08:18:42.625 129 12456.73 104.20 54643.57 88888.00 2014-05-09 08:18:42.750 129 12456.75 104.20 54643.60 88888.00 2014-05-09 08:18:42.875 129 12456.80 104.22 54643.65 88888.00 2014-05-09 08:18:43.000 129 12456.85 104.22 54643.60 88888.00 2014-05-09 08:18:43.125 129 12456.88 104.22 54643.60 88888.00 2014-05-09 08:18:43.250 129 12456.88 104.20 54643.60 88888.00 2014-05-09 08:18:43.375 129 12456.92 104.20 54643.62 88888.00 2014-05-09 08:18:43.500 129 12456.92 104.20 54643.62 88888.00 2014-05-09 08:18:43.625 129 12456.92 104.22 54643.65 88888.00 2014-05-09 08:18:43.750 129 12456.95 104.20 54643.65 88888.00 2014-05-09 08:18:43.875 129 12457.05 104.17 54643.62 88888.00 2014-05-09 08:18:44.000 129 12457.05 104.17 54643.60 88888.00 2014-05-09 08:18:44.125 129 12457.02 104.17 54643.60 88888.00 2014-05-09 08:18:44.250 129 12457.12 104.17 54643.65 88888.00 2014-05-09 08:18:44.375 129 12457.23 104.20 54643.65 88888.00 2014-05-09 08:18:44.500 129 12457.23 104.22 54643.68 88888.00 2014-05-09 08:18:44.625 129 12457.20 104.25 54643.68 88888.00 2014-05-09 08:18:44.750 129 12457.17 104.28 54643.70 88888.00 2014-05-09 08:18:44.875 129 12457.20 104.25 54643.70 88888.00 2014-05-09 08:18:45.000 129 12457.10 104.25 54643.70 88888.00 2014-05-09 08:18:45.125 129 12457.08 104.28 54643.70 88888.00 2014-05-09 08:18:45.250 129 12457.15 104.30 54643.72 88888.00 2014-05-09 08:18:45.375 129 12457.23 104.35 54643.72 88888.00 2014-05-09 08:18:45.500 129 12457.25 104.28 54643.70 88888.00 2014-05-09 08:18:45.625 129 12457.25 104.28 54643.70 88888.00 2014-05-09 08:18:45.750 129 12457.27 104.28 54643.72 88888.00 2014-05-09 08:18:45.875 129 12457.25 104.30 54643.72 88888.00 2014-05-09 08:18:46.000 129 12457.27 104.33 54643.75 88888.00 2014-05-09 08:18:46.125 129 12457.27 104.35 54643.80 88888.00 2014-05-09 08:18:46.250 129 12457.27 104.33 54643.80 88888.00 2014-05-09 08:18:46.375 129 12457.33 104.38 54643.78 88888.00 2014-05-09 08:18:46.500 129 12457.27 104.38 54643.78 88888.00 2014-05-09 08:18:46.625 129 12457.27 104.38 54643.78 88888.00 2014-05-09 08:18:46.750 129 12457.30 104.38 54643.78 88888.00 2014-05-09 08:18:46.875 129 12457.27 104.38 54643.78 88888.00 2014-05-09 08:18:47.000 129 12457.30 104.35 54643.80 88888.00 2014-05-09 08:18:47.125 129 12457.30 104.35 54643.80 88888.00 2014-05-09 08:18:47.250 129 12457.27 104.38 54643.85 88888.00 2014-05-09 08:18:47.375 129 12457.30 104.38 54643.85 88888.00 2014-05-09 08:18:47.500 129 12457.33 104.40 54643.85 88888.00 2014-05-09 08:18:47.625 129 12457.27 104.38 54643.85 88888.00 2014-05-09 08:18:47.750 129 12457.27 104.38 54643.85 88888.00 2014-05-09 08:18:47.875 129 12457.25 104.45 54643.85 88888.00 2014-05-09 08:18:48.000 129 12457.20 104.45 54643.85 88888.00 2014-05-09 08:18:48.125 129 12457.23 104.47 54643.88 88888.00 2014-05-09 08:18:48.250 129 12457.30 104.42 54643.90 88888.00 2014-05-09 08:18:48.375 129 12457.35 104.45 54643.88 88888.00 2014-05-09 08:18:48.500 129 12457.30 104.45 54643.88 88888.00 2014-05-09 08:18:48.625 129 12457.30 104.50 54643.90 88888.00 2014-05-09 08:18:48.750 129 12457.38 104.53 54643.93 88888.00 2014-05-09 08:18:48.875 129 12457.40 104.47 54643.93 88888.00 2014-05-09 08:18:49.000 129 12457.40 104.47 54643.88 88888.00 2014-05-09 08:18:49.125 129 12457.45 104.50 54643.93 88888.00 2014-05-09 08:18:49.250 129 12457.48 104.55 54643.95 88888.00 2014-05-09 08:18:49.375 129 12457.58 104.58 54643.95 88888.00 2014-05-09 08:18:49.500 129 12457.60 104.58 54643.95 88888.00 2014-05-09 08:18:49.625 129 12457.58 104.53 54643.93 88888.00 2014-05-09 08:18:49.750 129 12457.55 104.53 54643.90 88888.00 2014-05-09 08:18:49.875 129 12457.55 104.55 54643.93 88888.00 2014-05-09 08:18:50.000 129 12457.60 104.58 54643.93 88888.00 2014-05-09 08:18:50.125 129 12457.70 104.58 54643.93 88888.00 2014-05-09 08:18:50.250 129 12457.70 104.58 54643.95 88888.00 2014-05-09 08:18:50.375 129 12457.77 104.62 54643.95 88888.00 2014-05-09 08:18:50.500 129 12457.83 104.62 54643.95 88888.00 2014-05-09 08:18:50.625 129 12457.85 104.60 54643.90 88888.00 2014-05-09 08:18:50.750 129 12457.90 104.62 54643.90 88888.00 2014-05-09 08:18:50.875 129 12457.88 104.65 54643.90 88888.00 2014-05-09 08:18:51.000 129 12457.88 104.65 54643.88 88888.00 2014-05-09 08:18:51.125 129 12457.92 104.72 54643.93 88888.00 2014-05-09 08:18:51.250 129 12458.05 104.75 54643.95 88888.00 2014-05-09 08:18:51.375 129 12458.15 104.78 54643.95 88888.00 2014-05-09 08:18:51.500 129 12458.15 104.80 54643.90 88888.00 2014-05-09 08:18:51.625 129 12458.20 104.80 54643.90 88888.00 2014-05-09 08:18:51.750 129 12458.23 104.83 54643.93 88888.00 2014-05-09 08:18:51.875 129 12458.23 104.85 54643.93 88888.00 2014-05-09 08:18:52.000 129 12458.27 104.88 54643.93 88888.00 2014-05-09 08:18:52.125 129 12458.33 104.90 54643.93 88888.00 2014-05-09 08:18:52.250 129 12458.33 104.92 54643.95 88888.00 2014-05-09 08:18:52.375 129 12458.40 104.92 54643.93 88888.00 2014-05-09 08:18:52.500 129 12458.38 104.92 54643.93 88888.00 2014-05-09 08:18:52.625 129 12458.35 105.05 54643.95 88888.00 2014-05-09 08:18:52.750 129 12458.42 105.10 54643.95 88888.00 2014-05-09 08:18:52.875 129 12458.40 105.08 54643.95 88888.00 2014-05-09 08:18:53.000 129 12458.40 105.03 54643.95 88888.00 2014-05-09 08:18:53.125 129 12458.45 105.08 54644.00 88888.00 2014-05-09 08:18:53.250 129 12458.50 105.12 54644.00 88888.00 2014-05-09 08:18:53.375 129 12458.55 105.17 54643.97 88888.00 2014-05-09 08:18:53.500 129 12458.65 105.28 54644.03 88888.00 2014-05-09 08:18:53.625 129 12458.70 105.25 54644.00 88888.00 2014-05-09 08:18:53.750 129 12458.67 105.22 54643.97 88888.00 2014-05-09 08:18:53.875 129 12458.70 105.25 54643.97 88888.00 2014-05-09 08:18:54.000 129 12458.67 105.28 54643.97 88888.00 2014-05-09 08:18:54.125 129 12458.65 105.30 54643.97 88888.00 2014-05-09 08:18:54.250 129 12458.62 105.30 54644.00 88888.00 2014-05-09 08:18:54.375 129 12458.67 105.33 54643.97 88888.00 2014-05-09 08:18:54.500 129 12458.70 105.33 54643.97 88888.00 2014-05-09 08:18:54.625 129 12458.62 105.33 54643.97 88888.00 2014-05-09 08:18:54.750 129 12458.58 105.38 54644.00 88888.00 2014-05-09 08:18:54.875 129 12458.67 105.42 54644.03 88888.00 2014-05-09 08:18:55.000 129 12458.73 105.42 54644.03 88888.00 2014-05-09 08:18:55.125 129 12458.70 105.40 54644.03 88888.00 2014-05-09 08:18:55.250 129 12458.73 105.40 54644.03 88888.00 2014-05-09 08:18:55.375 129 12458.77 105.40 54644.05 88888.00 2014-05-09 08:18:55.500 129 12458.85 105.40 54644.05 88888.00 2014-05-09 08:18:55.625 129 12458.95 105.45 54644.03 88888.00 2014-05-09 08:18:55.750 129 12458.90 105.42 54644.03 88888.00 2014-05-09 08:18:55.875 129 12458.85 105.45 54644.03 88888.00 2014-05-09 08:18:56.000 129 12458.90 105.47 54644.05 88888.00 2014-05-09 08:18:56.125 129 12458.98 105.45 54644.05 88888.00 2014-05-09 08:18:56.250 129 12458.98 105.42 54644.07 88888.00 2014-05-09 08:18:56.375 129 12459.05 105.50 54644.10 88888.00 2014-05-09 08:18:56.500 129 12459.05 105.50 54644.07 88888.00 2014-05-09 08:18:56.625 129 12459.02 105.53 54644.07 88888.00 2014-05-09 08:18:56.750 129 12459.00 105.53 54644.10 88888.00 2014-05-09 08:18:56.875 129 12458.95 105.53 54644.10 88888.00 2014-05-09 08:18:57.000 129 12458.95 105.50 54644.10 88888.00 2014-05-09 08:18:57.125 129 12459.05 105.53 54644.12 88888.00 2014-05-09 08:18:57.250 129 12459.17 105.50 54644.10 88888.00 2014-05-09 08:18:57.375 129 12459.20 105.53 54644.07 88888.00 2014-05-09 08:18:57.500 129 12459.23 105.55 54644.10 88888.00 2014-05-09 08:18:57.625 129 12459.20 105.55 54644.10 88888.00 2014-05-09 08:18:57.750 129 12459.15 105.55 54644.15 88888.00 2014-05-09 08:18:57.875 129 12459.20 105.58 54644.15 88888.00 2014-05-09 08:18:58.000 129 12459.25 105.55 54644.15 88888.00 2014-05-09 08:18:58.125 129 12459.35 105.58 54644.18 88888.00 2014-05-09 08:18:58.250 129 12459.30 105.55 54644.18 88888.00 2014-05-09 08:18:58.375 129 12459.30 105.60 54644.18 88888.00 2014-05-09 08:18:58.500 129 12459.33 105.62 54644.20 88888.00 2014-05-09 08:18:58.625 129 12459.38 105.60 54644.18 88888.00 2014-05-09 08:18:58.750 129 12459.48 105.60 54644.20 88888.00 2014-05-09 08:18:58.875 129 12459.52 105.60 54644.20 88888.00 2014-05-09 08:18:59.000 129 12459.55 105.62 54644.18 88888.00 2014-05-09 08:18:59.125 129 12459.58 105.62 54644.18 88888.00 2014-05-09 08:18:59.250 129 12459.60 105.60 54644.20 88888.00 2014-05-09 08:18:59.375 129 12459.65 105.58 54644.18 88888.00 2014-05-09 08:18:59.500 129 12459.62 105.60 54644.20 88888.00 2014-05-09 08:18:59.625 129 12459.62 105.60 54644.18 88888.00 2014-05-09 08:18:59.750 129 12459.70 105.65 54644.22 88888.00 2014-05-09 08:18:59.875 129 12459.73 105.62 54644.20 88888.00 2014-05-09 08:19:00.000 129 12459.70 105.67 54644.20 88888.00 2014-05-09 08:19:00.125 129 12459.73 105.67 54644.20 88888.00 2014-05-09 08:19:00.250 129 12459.73 105.65 54644.20 88888.00 2014-05-09 08:19:00.375 129 12459.85 105.72 54644.18 88888.00 2014-05-09 08:19:00.500 129 12459.88 105.72 54644.20 88888.00 2014-05-09 08:19:00.625 129 12459.92 105.70 54644.22 88888.00 2014-05-09 08:19:00.750 129 12459.98 105.72 54644.20 88888.00 2014-05-09 08:19:00.875 129 12459.98 105.75 54644.20 88888.00 2014-05-09 08:19:01.000 129 12460.00 105.75 54644.20 88888.00 2014-05-09 08:19:01.125 129 12460.02 105.78 54644.22 88888.00 2014-05-09 08:19:01.250 129 12460.08 105.80 54644.28 88888.00 2014-05-09 08:19:01.375 129 12460.08 105.80 54644.25 88888.00 2014-05-09 08:19:01.500 129 12460.10 105.85 54644.25 88888.00 2014-05-09 08:19:01.625 129 12460.23 105.85 54644.28 88888.00 2014-05-09 08:19:01.750 129 12460.30 105.88 54644.25 88888.00 2014-05-09 08:19:01.875 129 12460.30 105.85 54644.28 88888.00 2014-05-09 08:19:02.000 129 12460.33 105.88 54644.28 88888.00 2014-05-09 08:19:02.125 129 12460.27 105.90 54644.28 88888.00 2014-05-09 08:19:02.250 129 12460.27 105.90 54644.28 88888.00 2014-05-09 08:19:02.375 129 12460.35 105.92 54644.28 88888.00 2014-05-09 08:19:02.500 129 12460.35 105.95 54644.30 88888.00 2014-05-09 08:19:02.625 129 12460.38 105.95 54644.32 88888.00 2014-05-09 08:19:02.750 129 12460.38 105.97 54644.30 88888.00 2014-05-09 08:19:02.875 129 12460.40 106.00 54644.32 88888.00 2014-05-09 08:19:03.000 129 12460.45 106.03 54644.32 88888.00 2014-05-09 08:19:03.125 129 12460.50 106.03 54644.32 88888.00 2014-05-09 08:19:03.250 129 12460.48 105.97 54644.32 88888.00 2014-05-09 08:19:03.375 129 12460.50 106.03 54644.35 88888.00 2014-05-09 08:19:03.500 129 12460.55 106.05 54644.43 88888.00 2014-05-09 08:19:03.625 129 12460.60 106.05 54644.43 88888.00 2014-05-09 08:19:03.750 129 12460.62 106.03 54644.40 88888.00 2014-05-09 08:19:03.875 129 12460.67 106.05 54644.35 88888.00 2014-05-09 08:19:04.000 129 12460.75 106.08 54644.38 88888.00 2014-05-09 08:19:04.125 129 12460.80 106.10 54644.40 88888.00 2014-05-09 08:19:04.250 129 12460.75 106.08 54644.38 88888.00 2014-05-09 08:19:04.375 129 12460.80 106.10 54644.35 88888.00 2014-05-09 08:19:04.500 129 12460.73 106.10 54644.32 88888.00 2014-05-09 08:19:04.625 129 12460.65 106.10 54644.35 88888.00 2014-05-09 08:19:04.750 129 12460.75 106.15 54644.40 88888.00 2014-05-09 08:19:04.875 129 12460.80 106.17 54644.40 88888.00 2014-05-09 08:19:05.000 129 12460.90 106.20 54644.38 88888.00 2014-05-09 08:19:05.125 129 12460.95 106.15 54644.38 88888.00 2014-05-09 08:19:05.250 129 12460.90 106.17 54644.38 88888.00 2014-05-09 08:19:05.375 129 12460.95 106.22 54644.40 88888.00 2014-05-09 08:19:05.500 129 12461.10 106.28 54644.40 88888.00 2014-05-09 08:19:05.625 129 12461.12 106.28 54644.38 88888.00 2014-05-09 08:19:05.750 129 12461.15 106.25 54644.35 88888.00 2014-05-09 08:19:05.875 129 12461.17 106.28 54644.40 88888.00 2014-05-09 08:19:06.000 129 12461.17 106.33 54644.40 88888.00 2014-05-09 08:19:06.125 129 12461.15 106.33 54644.43 88888.00 2014-05-09 08:19:06.250 129 12461.12 106.35 54644.43 88888.00 2014-05-09 08:19:06.375 129 12461.20 106.35 54644.40 88888.00 2014-05-09 08:19:06.500 129 12461.25 106.38 54644.43 88888.00 2014-05-09 08:19:06.625 129 12461.25 106.40 54644.43 88888.00 2014-05-09 08:19:06.750 129 12461.27 106.40 54644.43 88888.00 2014-05-09 08:19:06.875 129 12461.25 106.45 54644.43 88888.00 2014-05-09 08:19:07.000 129 12461.23 106.45 54644.43 88888.00 2014-05-09 08:19:07.125 129 12461.17 106.45 54644.43 88888.00 2014-05-09 08:19:07.250 129 12461.23 106.42 54644.45 88888.00 2014-05-09 08:19:07.375 129 12461.30 106.47 54644.47 88888.00 2014-05-09 08:19:07.500 129 12461.23 106.47 54644.47 88888.00 2014-05-09 08:19:07.625 129 12461.12 106.47 54644.45 88888.00 2014-05-09 08:19:07.750 129 12461.12 106.50 54644.45 88888.00 2014-05-09 08:19:07.875 129 12461.17 106.50 54644.43 88888.00 2014-05-09 08:19:08.000 129 12461.23 106.50 54644.45 88888.00 2014-05-09 08:19:08.125 129 12461.25 106.55 54644.45 88888.00 2014-05-09 08:19:08.250 129 12461.25 106.55 54644.53 88888.00 2014-05-09 08:19:08.375 129 12461.27 106.58 54644.53 88888.00 2014-05-09 08:19:08.500 129 12461.20 106.55 54644.50 88888.00 2014-05-09 08:19:08.625 129 12461.12 106.55 54644.47 88888.00 2014-05-09 08:19:08.750 129 12461.12 106.53 54644.47 88888.00 2014-05-09 08:19:08.875 129 12461.17 106.55 54644.53 88888.00 2014-05-09 08:19:09.000 129 12461.17 106.55 54644.55 88888.00 2014-05-09 08:19:09.125 129 12461.17 106.55 54644.57 88888.00 2014-05-09 08:19:09.250 129 12461.20 106.50 54644.60 88888.00 2014-05-09 08:19:09.375 129 12461.20 106.55 54644.57 88888.00 2014-05-09 08:19:09.500 129 12461.12 106.58 54644.60 88888.00 2014-05-09 08:19:09.625 129 12461.10 106.60 54644.62 88888.00 2014-05-09 08:19:09.750 129 12461.12 106.58 54644.62 88888.00 2014-05-09 08:19:09.875 129 12461.12 106.58 54644.62 88888.00 2014-05-09 08:19:10.000 129 12461.08 106.58 54644.62 88888.00 2014-05-09 08:19:10.125 129 12460.98 106.62 54644.68 88888.00 2014-05-09 08:19:10.250 129 12460.98 106.60 54644.68 88888.00 2014-05-09 08:19:10.375 129 12460.98 106.60 54644.65 88888.00 2014-05-09 08:19:10.500 129 12460.90 106.60 54644.65 88888.00 2014-05-09 08:19:10.625 129 12460.83 106.62 54644.70 88888.00 2014-05-09 08:19:10.750 129 12460.85 106.60 54644.72 88888.00 2014-05-09 08:19:10.875 129 12460.88 106.60 54644.72 88888.00 2014-05-09 08:19:11.000 129 12460.85 106.60 54644.68 88888.00 2014-05-09 08:19:11.125 129 12460.83 106.58 54644.68 88888.00 2014-05-09 08:19:11.250 129 12460.80 106.58 54644.70 88888.00 2014-05-09 08:19:11.375 129 12460.77 106.60 54644.72 88888.00 2014-05-09 08:19:11.500 129 12460.75 106.62 54644.72 88888.00 2014-05-09 08:19:11.625 129 12460.77 106.65 54644.75 88888.00 2014-05-09 08:19:11.750 129 12460.75 106.65 54644.75 88888.00 2014-05-09 08:19:11.875 129 12460.70 106.62 54644.75 88888.00 2014-05-09 08:19:12.000 129 12460.67 106.62 54644.78 88888.00 2014-05-09 08:19:12.125 129 12460.67 106.67 54644.80 88888.00 2014-05-09 08:19:12.250 129 12460.62 106.67 54644.80 88888.00 2014-05-09 08:19:12.375 129 12460.65 106.67 54644.78 88888.00 2014-05-09 08:19:12.500 129 12460.60 106.65 54644.78 88888.00 2014-05-09 08:19:12.625 129 12460.58 106.67 54644.80 88888.00 2014-05-09 08:19:12.750 129 12460.55 106.67 54644.80 88888.00 2014-05-09 08:19:12.875 129 12460.48 106.62 54644.80 88888.00 2014-05-09 08:19:13.000 129 12460.48 106.65 54644.78 88888.00 2014-05-09 08:19:13.125 129 12460.50 106.65 54644.82 88888.00 2014-05-09 08:19:13.250 129 12460.50 106.65 54644.85 88888.00 2014-05-09 08:19:13.375 129 12460.48 106.65 54644.88 88888.00 2014-05-09 08:19:13.500 129 12460.42 106.65 54644.88 88888.00 2014-05-09 08:19:13.625 129 12460.42 106.62 54644.85 88888.00 2014-05-09 08:19:13.750 129 12460.33 106.62 54644.85 88888.00 2014-05-09 08:19:13.875 129 12460.20 106.62 54644.88 88888.00 2014-05-09 08:19:14.000 129 12460.17 106.55 54644.88 88888.00 2014-05-09 08:19:14.125 129 12460.12 106.58 54644.90 88888.00 2014-05-09 08:19:14.250 129 12460.10 106.55 54644.95 88888.00 2014-05-09 08:19:14.375 129 12460.15 106.60 54644.97 88888.00 2014-05-09 08:19:14.500 129 12460.10 106.58 54644.97 88888.00 2014-05-09 08:19:14.625 129 12460.00 106.55 54644.97 88888.00 2014-05-09 08:19:14.750 129 12459.92 106.50 54644.97 88888.00 2014-05-09 08:19:14.875 129 12459.88 106.50 54645.00 88888.00 2014-05-09 08:19:15.000 129 12459.90 106.50 54645.00 88888.00 2014-05-09 08:19:15.125 129 12459.90 106.47 54645.00 88888.00 2014-05-09 08:19:15.250 129 12459.88 106.45 54645.05 88888.00 2014-05-09 08:19:15.375 129 12459.90 106.45 54645.07 88888.00 2014-05-09 08:19:15.500 129 12459.85 106.45 54645.07 88888.00 2014-05-09 08:19:15.625 129 12459.80 106.42 54645.03 88888.00 2014-05-09 08:19:15.750 129 12459.75 106.40 54645.05 88888.00 2014-05-09 08:19:15.875 129 12459.70 106.38 54645.07 88888.00 2014-05-09 08:19:16.000 129 12459.70 106.40 54645.07 88888.00 2014-05-09 08:19:16.125 129 12459.67 106.38 54645.10 88888.00 2014-05-09 08:19:16.250 129 12459.58 106.38 54645.12 88888.00 2014-05-09 08:19:16.375 129 12459.58 106.38 54645.12 88888.00 2014-05-09 08:19:16.500 129 12459.52 106.35 54645.12 88888.00 2014-05-09 08:19:16.625 129 12459.48 106.33 54645.15 88888.00 2014-05-09 08:19:16.750 129 12459.40 106.30 54645.15 88888.00 2014-05-09 08:19:16.875 129 12459.40 106.33 54645.15 88888.00 2014-05-09 08:19:17.000 129 12459.42 106.33 54645.15 88888.00 2014-05-09 08:19:17.125 129 12459.35 106.30 54645.22 88888.00 2014-05-09 08:19:17.250 129 12459.25 106.22 54645.20 88888.00 2014-05-09 08:19:17.375 129 12459.25 106.22 54645.22 88888.00 2014-05-09 08:19:17.500 129 12459.15 106.20 54645.25 88888.00 2014-05-09 08:19:17.625 129 12459.10 106.17 54645.22 88888.00 2014-05-09 08:19:17.750 129 12459.12 106.17 54645.20 88888.00 2014-05-09 08:19:17.875 129 12459.12 106.17 54645.20 88888.00 2014-05-09 08:19:18.000 129 12459.08 106.17 54645.22 88888.00 2014-05-09 08:19:18.125 129 12458.92 106.15 54645.25 88888.00 2014-05-09 08:19:18.250 129 12458.83 106.08 54645.30 88888.00 2014-05-09 08:19:18.375 129 12458.83 106.10 54645.28 88888.00 2014-05-09 08:19:18.500 129 12458.77 106.10 54645.32 88888.00 2014-05-09 08:19:18.625 129 12458.73 106.10 54645.32 88888.00 2014-05-09 08:19:18.750 129 12458.67 106.05 54645.32 88888.00 2014-05-09 08:19:18.875 129 12458.60 106.00 54645.32 88888.00 2014-05-09 08:19:19.000 129 12458.58 105.97 54645.35 88888.00 2014-05-09 08:19:19.125 129 12458.60 106.03 54645.35 88888.00 2014-05-09 08:19:19.250 129 12458.50 106.03 54645.38 88888.00 2014-05-09 08:19:19.375 129 12458.42 106.00 54645.38 88888.00 2014-05-09 08:19:19.500 129 12458.40 105.95 54645.38 88888.00 2014-05-09 08:19:19.625 129 12458.40 105.95 54645.43 88888.00 2014-05-09 08:19:19.750 129 12458.42 105.95 54645.43 88888.00 2014-05-09 08:19:19.875 129 12458.38 105.95 54645.40 88888.00 2014-05-09 08:19:20.000 129 12458.33 105.95 54645.45 88888.00 2014-05-09 08:19:20.125 129 12458.25 105.92 54645.47 88888.00 2014-05-09 08:19:20.250 129 12458.17 105.90 54645.45 88888.00 2014-05-09 08:19:20.375 129 12458.17 105.92 54645.43 88888.00 2014-05-09 08:19:20.500 129 12458.08 105.92 54645.47 88888.00 2014-05-09 08:19:20.625 129 12458.08 105.95 54645.50 88888.00 2014-05-09 08:19:20.750 129 12458.10 105.90 54645.53 88888.00 2014-05-09 08:19:20.875 129 12458.12 105.88 54645.50 88888.00 2014-05-09 08:19:21.000 129 12458.05 105.83 54645.47 88888.00 2014-05-09 08:19:21.125 129 12457.88 105.80 54645.50 88888.00 2014-05-09 08:19:21.250 129 12457.75 105.80 54645.53 88888.00 2014-05-09 08:19:21.375 129 12457.77 105.80 54645.53 88888.00 2014-05-09 08:19:21.500 129 12457.75 105.80 54645.53 88888.00 2014-05-09 08:19:21.625 129 12457.73 105.80 54645.55 88888.00 2014-05-09 08:19:21.750 129 12457.73 105.80 54645.53 88888.00 2014-05-09 08:19:21.875 129 12457.65 105.80 54645.55 88888.00 2014-05-09 08:19:22.000 129 12457.60 105.78 54645.55 88888.00 2014-05-09 08:19:22.125 129 12457.52 105.80 54645.57 88888.00 2014-05-09 08:19:22.250 129 12457.42 105.80 54645.57 88888.00 2014-05-09 08:19:22.375 129 12457.45 105.78 54645.57 88888.00 2014-05-09 08:19:22.500 129 12457.48 105.75 54645.57 88888.00 2014-05-09 08:19:22.625 129 12457.48 105.72 54645.57 88888.00 2014-05-09 08:19:22.750 129 12457.40 105.72 54645.62 88888.00 2014-05-09 08:19:22.875 129 12457.27 105.72 54645.62 88888.00 2014-05-09 08:19:23.000 129 12457.23 105.70 54645.62 88888.00 2014-05-09 08:19:23.125 129 12457.20 105.72 54645.65 88888.00 2014-05-09 08:19:23.250 129 12457.15 105.67 54645.65 88888.00 2014-05-09 08:19:23.375 129 12457.20 105.67 54645.65 88888.00 2014-05-09 08:19:23.500 129 12457.17 105.65 54645.65 88888.00 2014-05-09 08:19:23.625 129 12457.12 105.67 54645.62 88888.00 2014-05-09 08:19:23.750 129 12456.98 105.67 54645.65 88888.00 2014-05-09 08:19:23.875 129 12456.98 105.67 54645.62 88888.00 2014-05-09 08:19:24.000 129 12456.95 105.65 54645.62 88888.00 2014-05-09 08:19:24.125 129 12456.92 105.62 54645.62 88888.00 2014-05-09 08:19:24.250 129 12456.88 105.65 54645.68 88888.00 2014-05-09 08:19:24.375 129 12456.88 105.67 54645.68 88888.00 2014-05-09 08:19:24.500 129 12456.88 105.67 54645.70 88888.00 2014-05-09 08:19:24.625 129 12456.88 105.70 54645.70 88888.00 2014-05-09 08:19:24.750 129 12456.85 105.70 54645.68 88888.00 2014-05-09 08:19:24.875 129 12456.80 105.65 54645.65 88888.00 2014-05-09 08:19:25.000 129 12456.77 105.65 54645.65 88888.00 2014-05-09 08:19:25.125 129 12456.73 105.65 54645.65 88888.00 2014-05-09 08:19:25.250 129 12456.67 105.67 54645.65 88888.00 2014-05-09 08:19:25.375 129 12456.75 105.67 54645.65 88888.00 2014-05-09 08:19:25.500 129 12456.75 105.67 54645.68 88888.00 2014-05-09 08:19:25.625 129 12456.70 105.67 54645.68 88888.00 2014-05-09 08:19:25.750 129 12456.67 105.67 54645.62 88888.00 2014-05-09 08:19:25.875 129 12456.67 105.72 54645.65 88888.00 2014-05-09 08:19:26.000 129 12456.67 105.72 54645.65 88888.00 2014-05-09 08:19:26.125 129 12456.62 105.72 54645.65 88888.00 2014-05-09 08:19:26.250 129 12456.52 105.72 54645.65 88888.00 2014-05-09 08:19:26.375 129 12456.55 105.70 54645.62 88888.00 2014-05-09 08:19:26.500 129 12456.55 105.72 54645.65 88888.00 2014-05-09 08:19:26.625 129 12456.58 105.75 54645.65 88888.00 2014-05-09 08:19:26.750 129 12456.58 105.80 54645.65 88888.00 2014-05-09 08:19:26.875 129 12456.60 105.75 54645.65 88888.00 2014-05-09 08:19:27.000 129 12456.58 105.78 54645.60 88888.00 2014-05-09 08:19:27.125 129 12456.58 105.80 54645.65 88888.00 2014-05-09 08:19:27.250 129 12456.55 105.80 54645.68 88888.00 2014-05-09 08:19:27.375 129 12456.52 105.80 54645.68 88888.00 2014-05-09 08:19:27.500 129 12456.42 105.83 54645.68 88888.00 2014-05-09 08:19:27.625 129 12456.40 105.88 54645.68 88888.00 2014-05-09 08:19:27.750 129 12456.38 105.88 54645.68 88888.00 2014-05-09 08:19:27.875 129 12456.42 105.88 54645.68 88888.00 2014-05-09 08:19:28.000 129 12456.42 105.85 54645.65 88888.00 2014-05-09 08:19:28.125 129 12456.40 105.85 54645.65 88888.00 2014-05-09 08:19:28.250 129 12456.33 105.80 54645.65 88888.00 2014-05-09 08:19:28.375 129 12456.38 105.83 54645.62 88888.00 2014-05-09 08:19:28.500 129 12456.38 105.85 54645.65 88888.00 2014-05-09 08:19:28.625 129 12456.33 105.88 54645.65 88888.00 2014-05-09 08:19:28.750 129 12456.27 105.90 54645.68 88888.00 2014-05-09 08:19:28.875 129 12456.33 105.88 54645.65 88888.00 2014-05-09 08:19:29.000 129 12456.33 105.83 54645.60 88888.00 2014-05-09 08:19:29.125 129 12456.27 105.90 54645.62 88888.00 2014-05-09 08:19:29.250 129 12456.30 105.92 54645.62 88888.00 2014-05-09 08:19:29.375 129 12456.35 105.92 54645.65 88888.00 2014-05-09 08:19:29.500 129 12456.33 105.92 54645.62 88888.00 2014-05-09 08:19:29.625 129 12456.30 105.92 54645.62 88888.00 2014-05-09 08:19:29.750 129 12456.30 105.90 54645.62 88888.00 2014-05-09 08:19:29.875 129 12456.30 105.90 54645.65 88888.00 2014-05-09 08:19:30.000 129 12456.25 105.90 54645.60 88888.00 2014-05-09 08:19:30.125 129 12456.17 105.92 54645.60 88888.00 2014-05-09 08:19:30.250 129 12456.17 105.95 54645.62 88888.00 2014-05-09 08:19:30.375 129 12456.20 105.97 54645.65 88888.00 2014-05-09 08:19:30.500 129 12456.17 105.97 54645.62 88888.00 2014-05-09 08:19:30.625 129 12456.23 106.03 54645.62 88888.00 2014-05-09 08:19:30.750 129 12456.23 106.03 54645.62 88888.00 2014-05-09 08:19:30.875 129 12456.25 106.03 54645.60 88888.00 2014-05-09 08:19:31.000 129 12456.25 106.03 54645.62 88888.00 2014-05-09 08:19:31.125 129 12456.17 106.00 54645.60 88888.00 2014-05-09 08:19:31.250 129 12456.20 106.03 54645.62 88888.00 2014-05-09 08:19:31.375 129 12456.17 106.05 54645.62 88888.00 2014-05-09 08:19:31.500 129 12456.12 106.05 54645.62 88888.00 2014-05-09 08:19:31.625 129 12456.10 106.03 54645.62 88888.00 2014-05-09 08:19:31.750 129 12456.10 106.00 54645.60 88888.00 2014-05-09 08:19:31.875 129 12456.17 106.03 54645.60 88888.00 2014-05-09 08:19:32.000 129 12456.23 106.08 54645.57 88888.00 2014-05-09 08:19:32.125 129 12456.17 106.08 54645.60 88888.00 2014-05-09 08:19:32.250 129 12456.10 106.00 54645.60 88888.00 2014-05-09 08:19:32.375 129 12456.10 106.03 54645.60 88888.00 2014-05-09 08:19:32.500 129 12456.15 106.03 54645.60 88888.00 2014-05-09 08:19:32.625 129 12456.15 106.03 54645.60 88888.00 2014-05-09 08:19:32.750 129 12456.10 106.03 54645.57 88888.00 2014-05-09 08:19:32.875 129 12456.12 106.03 54645.57 88888.00 2014-05-09 08:19:33.000 129 12456.15 106.05 54645.55 88888.00 2014-05-09 08:19:33.125 129 12456.05 106.05 54645.55 88888.00 2014-05-09 08:19:33.250 129 12456.02 106.03 54645.57 88888.00 2014-05-09 08:19:33.375 129 12456.08 106.00 54645.55 88888.00 2014-05-09 08:19:33.500 129 12456.10 106.03 54645.55 88888.00 2014-05-09 08:19:33.625 129 12456.12 106.05 54645.55 88888.00 2014-05-09 08:19:33.750 129 12456.15 106.03 54645.55 88888.00 2014-05-09 08:19:33.875 129 12456.20 105.97 54645.55 88888.00 2014-05-09 08:19:34.000 129 12456.23 106.00 54645.53 88888.00 2014-05-09 08:19:34.125 129 12456.17 106.03 54645.55 88888.00 2014-05-09 08:19:34.250 129 12456.08 106.00 54645.53 88888.00 2014-05-09 08:19:34.375 129 12456.10 106.03 54645.55 88888.00 2014-05-09 08:19:34.500 129 12456.10 106.03 54645.55 88888.00 2014-05-09 08:19:34.625 129 12456.20 106.03 54645.55 88888.00 2014-05-09 08:19:34.750 129 12456.17 106.00 54645.55 88888.00 2014-05-09 08:19:34.875 129 12456.10 106.03 54645.55 88888.00 2014-05-09 08:19:35.000 129 12456.10 105.95 54645.53 88888.00 2014-05-09 08:19:35.125 129 12456.10 105.97 54645.53 88888.00 2014-05-09 08:19:35.250 129 12456.05 105.97 54645.55 88888.00 2014-05-09 08:19:35.375 129 12456.02 106.00 54645.53 88888.00 2014-05-09 08:19:35.500 129 12456.00 106.00 54645.55 88888.00 2014-05-09 08:19:35.625 129 12455.95 106.00 54645.55 88888.00 2014-05-09 08:19:35.750 129 12455.98 105.97 54645.55 88888.00 2014-05-09 08:19:35.875 129 12456.00 105.95 54645.53 88888.00 2014-05-09 08:19:36.000 129 12456.00 105.92 54645.53 88888.00 2014-05-09 08:19:36.125 129 12456.00 105.92 54645.53 88888.00 2014-05-09 08:19:36.250 129 12456.00 105.95 54645.50 88888.00 2014-05-09 08:19:36.375 129 12456.02 105.97 54645.53 88888.00 2014-05-09 08:19:36.500 129 12456.05 106.00 54645.53 88888.00 2014-05-09 08:19:36.625 129 12456.00 105.97 54645.50 88888.00 2014-05-09 08:19:36.750 129 12455.98 105.95 54645.47 88888.00 2014-05-09 08:19:36.875 129 12456.00 105.95 54645.53 88888.00 2014-05-09 08:19:37.000 129 12456.02 106.00 54645.53 88888.00 2014-05-09 08:19:37.125 129 12456.02 106.00 54645.53 88888.00 2014-05-09 08:19:37.250 129 12455.98 105.95 54645.50 88888.00 2014-05-09 08:19:37.375 129 12456.05 106.00 54645.50 88888.00 2014-05-09 08:19:37.500 129 12456.08 106.00 54645.50 88888.00 2014-05-09 08:19:37.625 129 12456.10 106.00 54645.47 88888.00 2014-05-09 08:19:37.750 129 12456.08 106.03 54645.47 88888.00 2014-05-09 08:19:37.875 129 12456.08 106.03 54645.50 88888.00 2014-05-09 08:19:38.000 129 12456.10 106.03 54645.47 88888.00 2014-05-09 08:19:38.125 129 12456.15 106.03 54645.47 88888.00 2014-05-09 08:19:38.250 129 12456.15 106.00 54645.47 88888.00 2014-05-09 08:19:38.375 129 12456.10 106.05 54645.47 88888.00 2014-05-09 08:19:38.500 129 12456.12 106.05 54645.45 88888.00 2014-05-09 08:19:38.625 129 12456.08 105.97 54645.45 88888.00 2014-05-09 08:19:38.750 129 12456.02 105.95 54645.40 88888.00 2014-05-09 08:19:38.875 129 12456.02 106.00 54645.40 88888.00 2014-05-09 08:19:39.000 129 12456.05 106.05 54645.38 88888.00 2014-05-09 08:19:39.125 129 12456.02 106.08 54645.40 88888.00 2014-05-09 08:19:39.250 129 12456.05 106.05 54645.43 88888.00 2014-05-09 08:19:39.375 129 12456.10 106.10 54645.43 88888.00 2014-05-09 08:19:39.500 129 12456.08 106.08 54645.40 88888.00 2014-05-09 08:19:39.625 129 12456.02 106.05 54645.40 88888.00 2014-05-09 08:19:39.750 129 12456.02 106.08 54645.40 88888.00 2014-05-09 08:19:39.875 129 12456.00 106.12 54645.40 88888.00 2014-05-09 08:19:40.000 129 12456.02 106.12 54645.38 88888.00 2014-05-09 08:19:40.125 129 12456.02 106.12 54645.38 88888.00 2014-05-09 08:19:40.250 129 12456.05 106.15 54645.35 88888.00 2014-05-09 08:19:40.375 129 12456.08 106.17 54645.32 88888.00 2014-05-09 08:19:40.500 129 12456.02 106.15 54645.32 88888.00 2014-05-09 08:19:40.625 129 12456.00 106.17 54645.32 88888.00 2014-05-09 08:19:40.750 129 12456.02 106.20 54645.32 88888.00 2014-05-09 08:19:40.875 129 12455.98 106.25 54645.35 88888.00 2014-05-09 08:19:41.000 129 12456.00 106.28 54645.32 88888.00 2014-05-09 08:19:41.125 129 12456.02 106.33 54645.35 88888.00 2014-05-09 08:19:41.250 129 12456.08 106.33 54645.40 88888.00 2014-05-09 08:19:41.375 129 12456.10 106.33 54645.38 88888.00 2014-05-09 08:19:41.500 129 12456.00 106.33 54645.35 88888.00 2014-05-09 08:19:41.625 129 12456.08 106.35 54645.35 88888.00 2014-05-09 08:19:41.750 129 12456.08 106.35 54645.35 88888.00 2014-05-09 08:19:41.875 129 12456.10 106.35 54645.32 88888.00 2014-05-09 08:19:42.000 129 12456.05 106.35 54645.32 88888.00 2014-05-09 08:19:42.125 129 12456.08 106.38 54645.32 88888.00 2014-05-09 08:19:42.250 129 12456.10 106.38 54645.30 88888.00 2014-05-09 08:19:42.375 129 12456.23 106.40 54645.28 88888.00 2014-05-09 08:19:42.500 129 12456.23 106.40 54645.28 88888.00 2014-05-09 08:19:42.625 129 12456.17 106.40 54645.30 88888.00 2014-05-09 08:19:42.750 129 12456.17 106.40 54645.28 88888.00 2014-05-09 08:19:42.875 129 12456.23 106.45 54645.28 88888.00 2014-05-09 08:19:43.000 129 12456.20 106.50 54645.28 88888.00 2014-05-09 08:19:43.125 129 12456.17 106.50 54645.28 88888.00 2014-05-09 08:19:43.250 129 12456.17 106.47 54645.25 88888.00 2014-05-09 08:19:43.375 129 12456.25 106.47 54645.25 88888.00 2014-05-09 08:19:43.500 129 12456.23 106.50 54645.25 88888.00 2014-05-09 08:19:43.625 129 12456.17 106.55 54645.25 88888.00 2014-05-09 08:19:43.750 129 12456.17 106.53 54645.22 88888.00 2014-05-09 08:19:43.875 129 12456.27 106.55 54645.20 88888.00 2014-05-09 08:19:44.000 129 12456.27 106.55 54645.20 88888.00 2014-05-09 08:19:44.125 129 12456.23 106.53 54645.22 88888.00 2014-05-09 08:19:44.250 129 12456.20 106.55 54645.25 88888.00 2014-05-09 08:19:44.375 129 12456.25 106.58 54645.28 88888.00 2014-05-09 08:19:44.500 129 12456.27 106.58 54645.25 88888.00 2014-05-09 08:19:44.625 129 12456.30 106.55 54645.22 88888.00 2014-05-09 08:19:44.750 129 12456.30 106.58 54645.20 88888.00 2014-05-09 08:19:44.875 129 12456.33 106.53 54645.20 88888.00 2014-05-09 08:19:45.000 129 12456.33 106.55 54645.22 88888.00 2014-05-09 08:19:45.125 129 12456.38 106.58 54645.22 88888.00 2014-05-09 08:19:45.250 129 12456.40 106.60 54645.22 88888.00 2014-05-09 08:19:45.375 129 12456.45 106.58 54645.20 88888.00 2014-05-09 08:19:45.500 129 12456.48 106.58 54645.20 88888.00 2014-05-09 08:19:45.625 129 12456.50 106.62 54645.20 88888.00 2014-05-09 08:19:45.750 129 12456.55 106.62 54645.18 88888.00 2014-05-09 08:19:45.875 129 12456.62 106.58 54645.15 88888.00 2014-05-09 08:19:46.000 129 12456.62 106.60 54645.12 88888.00 2014-05-09 08:19:46.125 129 12456.67 106.62 54645.15 88888.00 2014-05-09 08:19:46.250 129 12456.65 106.62 54645.18 88888.00 2014-05-09 08:19:46.375 129 12456.67 106.65 54645.15 88888.00 2014-05-09 08:19:46.500 129 12456.67 106.70 54645.18 88888.00 2014-05-09 08:19:46.625 129 12456.70 106.72 54645.15 88888.00 2014-05-09 08:19:46.750 129 12456.65 106.70 54645.07 88888.00 2014-05-09 08:19:46.875 129 12456.67 106.72 54645.07 88888.00 2014-05-09 08:19:47.000 129 12456.67 106.75 54645.07 88888.00 2014-05-09 08:19:47.125 129 12456.62 106.75 54645.10 88888.00 2014-05-09 08:19:47.250 129 12456.58 106.78 54645.07 88888.00 2014-05-09 08:19:47.375 129 12456.58 106.85 54645.10 88888.00 2014-05-09 08:19:47.500 129 12456.50 106.88 54645.10 88888.00 2014-05-09 08:19:47.625 129 12456.55 106.90 54645.07 88888.00 2014-05-09 08:19:47.750 129 12456.55 106.92 54645.07 88888.00 2014-05-09 08:19:47.875 129 12456.58 106.95 54645.07 88888.00 2014-05-09 08:19:48.000 129 12456.62 106.95 54645.07 88888.00 2014-05-09 08:19:48.125 129 12456.55 106.95 54645.05 88888.00 2014-05-09 08:19:48.250 129 12456.55 106.92 54645.05 88888.00 2014-05-09 08:19:48.375 129 12456.58 106.95 54645.05 88888.00 2014-05-09 08:19:48.500 129 12456.60 106.95 54645.05 88888.00 2014-05-09 08:19:48.625 129 12456.58 106.97 54645.05 88888.00 2014-05-09 08:19:48.750 129 12456.67 107.03 54645.05 88888.00 2014-05-09 08:19:48.875 129 12456.65 107.08 54645.05 88888.00 2014-05-09 08:19:49.000 129 12456.60 107.05 54645.03 88888.00 2014-05-09 08:19:49.125 129 12456.65 107.08 54645.05 88888.00 2014-05-09 08:19:49.250 129 12456.65 107.08 54645.05 88888.00 2014-05-09 08:19:49.375 129 12456.65 107.08 54645.03 88888.00 2014-05-09 08:19:49.500 129 12456.60 107.10 54645.03 88888.00 2014-05-09 08:19:49.625 129 12456.62 107.12 54645.03 88888.00 2014-05-09 08:19:49.750 129 12456.67 107.08 54645.03 88888.00 2014-05-09 08:19:49.875 129 12456.75 107.08 54645.05 88888.00 2014-05-09 08:19:50.000 129 12456.80 107.08 54645.03 88888.00 2014-05-09 08:19:50.125 129 12456.77 107.08 54645.03 88888.00 2014-05-09 08:19:50.250 129 12456.70 107.08 54645.05 88888.00 2014-05-09 08:19:50.375 129 12456.73 107.10 54645.05 88888.00 2014-05-09 08:19:50.500 129 12456.75 107.12 54645.03 88888.00 2014-05-09 08:19:50.625 129 12456.77 107.12 54645.05 88888.00 2014-05-09 08:19:50.750 129 12456.70 107.12 54645.03 88888.00 2014-05-09 08:19:50.875 129 12456.75 107.15 54645.00 88888.00 2014-05-09 08:19:51.000 129 12456.80 107.15 54645.03 88888.00 2014-05-09 08:19:51.125 129 12456.75 107.12 54645.00 88888.00 2014-05-09 08:19:51.250 129 12456.75 107.15 54645.03 88888.00 2014-05-09 08:19:51.375 129 12456.75 107.17 54645.03 88888.00 2014-05-09 08:19:51.500 129 12456.80 107.17 54645.00 88888.00 2014-05-09 08:19:51.625 129 12456.80 107.17 54645.00 88888.00 2014-05-09 08:19:51.750 129 12456.80 107.20 54644.97 88888.00 2014-05-09 08:19:51.875 129 12456.75 107.22 54645.00 88888.00 2014-05-09 08:19:52.000 129 12456.75 107.22 54644.97 88888.00 2014-05-09 08:19:52.125 129 12456.73 107.17 54644.95 88888.00 2014-05-09 08:19:52.250 129 12456.67 107.17 54644.97 88888.00 2014-05-09 08:19:52.375 129 12456.77 107.22 54645.00 88888.00 2014-05-09 08:19:52.500 129 12456.80 107.22 54644.97 88888.00 2014-05-09 08:19:52.625 129 12456.80 107.25 54644.97 88888.00 2014-05-09 08:19:52.750 129 12456.77 107.25 54644.97 88888.00 2014-05-09 08:19:52.875 129 12456.70 107.20 54644.95 88888.00 2014-05-09 08:19:53.000 129 12456.70 107.22 54644.95 88888.00 2014-05-09 08:19:53.125 129 12456.70 107.25 54644.95 88888.00 2014-05-09 08:19:53.250 129 12456.65 107.22 54644.95 88888.00 2014-05-09 08:19:53.375 129 12456.65 107.20 54644.95 88888.00 2014-05-09 08:19:53.500 129 12456.67 107.22 54644.95 88888.00 2014-05-09 08:19:53.625 129 12456.70 107.28 54645.00 88888.00 2014-05-09 08:19:53.750 129 12456.65 107.25 54644.97 88888.00 2014-05-09 08:19:53.875 129 12456.58 107.20 54644.97 88888.00 2014-05-09 08:19:54.000 129 12456.65 107.17 54644.95 88888.00 2014-05-09 08:19:54.125 129 12456.65 107.17 54644.97 88888.00 2014-05-09 08:19:54.250 129 12456.67 107.15 54645.00 88888.00 2014-05-09 08:19:54.375 129 12456.73 107.17 54644.97 88888.00 2014-05-09 08:19:54.500 129 12456.75 107.20 54644.97 88888.00 2014-05-09 08:19:54.625 129 12456.75 107.17 54645.00 88888.00 2014-05-09 08:19:54.750 129 12456.67 107.15 54645.00 88888.00 2014-05-09 08:19:54.875 129 12456.60 107.12 54644.95 88888.00 2014-05-09 08:19:55.000 129 12456.62 107.10 54644.95 88888.00 2014-05-09 08:19:55.125 129 12456.70 107.10 54644.93 88888.00 2014-05-09 08:19:55.250 129 12456.77 107.10 54644.97 88888.00 2014-05-09 08:19:55.375 129 12456.80 107.10 54644.97 88888.00 2014-05-09 08:19:55.500 129 12456.75 107.10 54644.97 88888.00 2014-05-09 08:19:55.625 129 12456.70 107.08 54644.97 88888.00 2014-05-09 08:19:55.750 129 12456.65 107.05 54645.00 88888.00 2014-05-09 08:19:55.875 129 12456.67 107.08 54645.00 88888.00 2014-05-09 08:19:56.000 129 12456.65 107.10 54645.00 88888.00 2014-05-09 08:19:56.125 129 12456.60 107.10 54644.97 88888.00 2014-05-09 08:19:56.250 129 12456.62 107.10 54644.97 88888.00 2014-05-09 08:19:56.375 129 12456.67 107.10 54644.97 88888.00 2014-05-09 08:19:56.500 129 12456.65 107.12 54644.97 88888.00 2014-05-09 08:19:56.625 129 12456.60 107.12 54644.97 88888.00 2014-05-09 08:19:56.750 129 12456.55 107.15 54644.97 88888.00 2014-05-09 08:19:56.875 129 12456.50 107.12 54644.97 88888.00 2014-05-09 08:19:57.000 129 12456.50 107.10 54644.95 88888.00 2014-05-09 08:19:57.125 129 12456.52 107.12 54644.95 88888.00 2014-05-09 08:19:57.250 129 12456.48 107.12 54644.97 88888.00 2014-05-09 08:19:57.375 129 12456.50 107.15 54644.97 88888.00 2014-05-09 08:19:57.500 129 12456.48 107.12 54644.95 88888.00 2014-05-09 08:19:57.625 129 12456.50 107.15 54644.97 88888.00 2014-05-09 08:19:57.750 129 12456.58 107.17 54644.97 88888.00 2014-05-09 08:19:57.875 129 12456.55 107.15 54644.93 88888.00 2014-05-09 08:19:58.000 129 12456.52 107.12 54644.93 88888.00 2014-05-09 08:19:58.125 129 12456.55 107.17 54644.97 88888.00 2014-05-09 08:19:58.250 129 12456.50 107.10 54644.95 88888.00 2014-05-09 08:19:58.375 129 12456.55 107.12 54644.93 88888.00 2014-05-09 08:19:58.500 129 12456.65 107.12 54644.93 88888.00 2014-05-09 08:19:58.625 129 12456.73 107.12 54644.93 88888.00 2014-05-09 08:19:58.750 129 12456.75 107.15 54644.90 88888.00 2014-05-09 08:19:58.875 129 12456.77 107.12 54644.85 88888.00 2014-05-09 08:19:59.000 129 12456.77 107.12 54644.88 88888.00 2014-05-09 08:19:59.125 129 12456.80 107.17 54644.88 88888.00 2014-05-09 08:19:59.250 129 12456.77 107.15 54644.85 88888.00 2014-05-09 08:19:59.375 129 12456.85 107.15 54644.82 88888.00 2014-05-09 08:19:59.500 129 12456.92 107.17 54644.85 88888.00 2014-05-09 08:19:59.625 129 12457.02 107.22 54644.82 88888.00 2014-05-09 08:19:59.750 129 12457.05 107.22 54644.85 88888.00 2014-05-09 08:19:59.875 129 12457.00 107.25 54644.82 88888.00 2014-05-09 08:20:00.000 129 12457.10 107.22 54644.80 88888.00 2014-05-09 08:20:00.125 129 12457.17 107.22 54644.82 88888.00 2014-05-09 08:20:00.250 129 12457.23 107.25 54644.85 88888.00 2014-05-09 08:20:00.375 129 12457.30 107.33 54644.85 88888.00 2014-05-09 08:20:00.500 129 12457.38 107.38 54644.82 88888.00 2014-05-09 08:20:00.625 129 12457.35 107.40 54644.80 88888.00 2014-05-09 08:20:00.750 129 12457.30 107.35 54644.78 88888.00 2014-05-09 08:20:00.875 129 12457.35 107.38 54644.78 88888.00 2014-05-09 08:20:01.000 129 12457.38 107.40 54644.78 88888.00 2014-05-09 08:20:01.125 129 12457.38 107.45 54644.75 88888.00 2014-05-09 08:20:01.250 129 12457.33 107.47 54644.70 88888.00 2014-05-09 08:20:01.375 129 12457.42 107.47 54644.70 88888.00 2014-05-09 08:20:01.500 129 12457.42 107.45 54644.70 88888.00 2014-05-09 08:20:01.625 129 12457.38 107.50 54644.72 88888.00 2014-05-09 08:20:01.750 129 12457.48 107.58 54644.70 88888.00 2014-05-09 08:20:01.875 129 12457.52 107.58 54644.68 88888.00 2014-05-09 08:20:02.000 129 12457.55 107.55 54644.65 88888.00 2014-05-09 08:20:02.125 129 12457.55 107.55 54644.65 88888.00 2014-05-09 08:20:02.250 129 12457.55 107.55 54644.68 88888.00 2014-05-09 08:20:02.375 129 12457.58 107.58 54644.68 88888.00 2014-05-09 08:20:02.500 129 12457.62 107.60 54644.65 88888.00 2014-05-09 08:20:02.625 129 12457.65 107.58 54644.65 88888.00 2014-05-09 08:20:02.750 129 12457.67 107.60 54644.60 88888.00 2014-05-09 08:20:02.875 129 12457.67 107.60 54644.62 88888.00 2014-05-09 08:20:03.000 129 12457.67 107.62 54644.60 88888.00 2014-05-09 08:20:03.125 129 12457.67 107.62 54644.60 88888.00 2014-05-09 08:20:03.250 129 12457.75 107.65 54644.65 88888.00 2014-05-09 08:20:03.375 129 12457.80 107.65 54644.65 88888.00 2014-05-09 08:20:03.500 129 12457.77 107.67 54644.62 88888.00 2014-05-09 08:20:03.625 129 12457.75 107.67 54644.57 88888.00 2014-05-09 08:20:03.750 129 12457.77 107.67 54644.55 88888.00 2014-05-09 08:20:03.875 129 12457.77 107.75 54644.60 88888.00 2014-05-09 08:20:04.000 129 12457.75 107.72 54644.55 88888.00 2014-05-09 08:20:04.125 129 12457.73 107.72 54644.55 88888.00 2014-05-09 08:20:04.250 129 12457.77 107.70 54644.60 88888.00 2014-05-09 08:20:04.375 129 12457.83 107.75 54644.57 88888.00 2014-05-09 08:20:04.500 129 12457.80 107.72 54644.57 88888.00 2014-05-09 08:20:04.625 129 12457.83 107.72 54644.57 88888.00 2014-05-09 08:20:04.750 129 12457.88 107.72 54644.57 88888.00 2014-05-09 08:20:04.875 129 12457.92 107.75 54644.55 88888.00 2014-05-09 08:20:05.000 129 12457.88 107.70 54644.55 88888.00 2014-05-09 08:20:05.125 129 12457.90 107.75 54644.55 88888.00 2014-05-09 08:20:05.250 129 12457.98 107.75 54644.53 88888.00 2014-05-09 08:20:05.375 129 12458.02 107.75 54644.50 88888.00 2014-05-09 08:20:05.500 129 12457.95 107.70 54644.47 88888.00 2014-05-09 08:20:05.625 129 12458.05 107.72 54644.45 88888.00 2014-05-09 08:20:05.750 129 12458.17 107.72 54644.47 88888.00 2014-05-09 08:20:05.875 129 12458.17 107.70 54644.45 88888.00 2014-05-09 08:20:06.000 129 12458.15 107.72 54644.45 88888.00 2014-05-09 08:20:06.125 129 12458.12 107.70 54644.47 88888.00 2014-05-09 08:20:06.250 129 12458.10 107.67 54644.47 88888.00 2014-05-09 08:20:06.375 129 12458.08 107.67 54644.47 88888.00 2014-05-09 08:20:06.500 129 12458.05 107.70 54644.47 88888.00 2014-05-09 08:20:06.625 129 12458.10 107.75 54644.47 88888.00 2014-05-09 08:20:06.750 129 12458.12 107.72 54644.50 88888.00 2014-05-09 08:20:06.875 129 12458.12 107.75 54644.53 88888.00 2014-05-09 08:20:07.000 129 12458.17 107.75 54644.53 88888.00 2014-05-09 08:20:07.125 129 12458.15 107.75 54644.53 88888.00 2014-05-09 08:20:07.250 129 12458.12 107.67 54644.47 88888.00 2014-05-09 08:20:07.375 129 12458.12 107.67 54644.47 88888.00 2014-05-09 08:20:07.500 129 12458.12 107.65 54644.47 88888.00 2014-05-09 08:20:07.625 129 12458.12 107.67 54644.47 88888.00 2014-05-09 08:20:07.750 129 12458.02 107.67 54644.45 88888.00 2014-05-09 08:20:07.875 129 12458.00 107.65 54644.45 88888.00 2014-05-09 08:20:08.000 129 12458.10 107.67 54644.47 88888.00 2014-05-09 08:20:08.125 129 12458.17 107.65 54644.45 88888.00 2014-05-09 08:20:08.250 129 12458.17 107.62 54644.45 88888.00 2014-05-09 08:20:08.375 129 12458.17 107.62 54644.45 88888.00 2014-05-09 08:20:08.500 129 12458.15 107.65 54644.45 88888.00 2014-05-09 08:20:08.625 129 12458.12 107.62 54644.45 88888.00 2014-05-09 08:20:08.750 129 12458.08 107.65 54644.47 88888.00 2014-05-09 08:20:08.875 129 12458.15 107.67 54644.43 88888.00 2014-05-09 08:20:09.000 129 12458.23 107.67 54644.40 88888.00 2014-05-09 08:20:09.125 129 12458.23 107.67 54644.43 88888.00 2014-05-09 08:20:09.250 129 12458.25 107.67 54644.45 88888.00 2014-05-09 08:20:09.375 129 12458.27 107.70 54644.45 88888.00 2014-05-09 08:20:09.500 129 12458.20 107.67 54644.45 88888.00 2014-05-09 08:20:09.625 129 12458.20 107.65 54644.43 88888.00 2014-05-09 08:20:09.750 129 12458.30 107.67 54644.43 88888.00 2014-05-09 08:20:09.875 129 12458.27 107.67 54644.40 88888.00 2014-05-09 08:20:10.000 129 12458.20 107.65 54644.40 88888.00 2014-05-09 08:20:10.125 129 12458.17 107.65 54644.40 88888.00 2014-05-09 08:20:10.250 129 12458.17 107.62 54644.40 88888.00 2014-05-09 08:20:10.375 129 12458.23 107.65 54644.43 88888.00 2014-05-09 08:20:10.500 129 12458.20 107.65 54644.40 88888.00 2014-05-09 08:20:10.625 129 12458.15 107.62 54644.40 88888.00 2014-05-09 08:20:10.750 129 12458.12 107.62 54644.43 88888.00 2014-05-09 08:20:10.875 129 12458.23 107.62 54644.43 88888.00 2014-05-09 08:20:11.000 129 12458.27 107.62 54644.43 88888.00 2014-05-09 08:20:11.125 129 12458.20 107.65 54644.45 88888.00 2014-05-09 08:20:11.250 129 12458.17 107.65 54644.43 88888.00 2014-05-09 08:20:11.375 129 12458.23 107.60 54644.43 88888.00 2014-05-09 08:20:11.500 129 12458.23 107.62 54644.43 88888.00 2014-05-09 08:20:11.625 129 12458.20 107.65 54644.45 88888.00 2014-05-09 08:20:11.750 129 12458.20 107.65 54644.47 88888.00 2014-05-09 08:20:11.875 129 12458.17 107.62 54644.43 88888.00 2014-05-09 08:20:12.000 129 12458.23 107.67 54644.38 88888.00 2014-05-09 08:20:12.125 129 12458.23 107.65 54644.40 88888.00 2014-05-09 08:20:12.250 129 12458.10 107.62 54644.40 88888.00 2014-05-09 08:20:12.375 129 12458.15 107.62 54644.38 88888.00 2014-05-09 08:20:12.500 129 12458.17 107.65 54644.40 88888.00 2014-05-09 08:20:12.625 129 12458.25 107.65 54644.40 88888.00 2014-05-09 08:20:12.750 129 12458.33 107.65 54644.38 88888.00 2014-05-09 08:20:12.875 129 12458.38 107.65 54644.38 88888.00 2014-05-09 08:20:13.000 129 12458.42 107.62 54644.35 88888.00 2014-05-09 08:20:13.125 129 12458.38 107.60 54644.35 88888.00 2014-05-09 08:20:13.250 129 12458.30 107.60 54644.40 88888.00 2014-05-09 08:20:13.375 129 12458.38 107.67 54644.43 88888.00 2014-05-09 08:20:13.500 129 12458.40 107.67 54644.43 88888.00 2014-05-09 08:20:13.625 129 12458.40 107.65 54644.38 88888.00 2014-05-09 08:20:13.750 129 12458.40 107.65 54644.32 88888.00 2014-05-09 08:20:13.875 129 12458.45 107.60 54644.32 88888.00 2014-05-09 08:20:14.000 129 12458.48 107.62 54644.38 88888.00 2014-05-09 08:20:14.125 129 12458.50 107.58 54644.32 88888.00 2014-05-09 08:20:14.250 129 12458.55 107.55 54644.32 88888.00 2014-05-09 08:20:14.375 129 12458.62 107.60 54644.35 88888.00 2014-05-09 08:20:14.500 129 12458.65 107.65 54644.35 88888.00 2014-05-09 08:20:14.625 129 12458.67 107.65 54644.32 88888.00 2014-05-09 08:20:14.750 129 12458.75 107.65 54644.30 88888.00 2014-05-09 08:20:14.875 129 12458.83 107.60 54644.25 88888.00 2014-05-09 08:20:15.000 129 12458.85 107.55 54644.28 88888.00 2014-05-09 08:20:15.125 129 12458.98 107.58 54644.28 88888.00 2014-05-09 08:20:15.250 129 12458.98 107.60 54644.30 88888.00 2014-05-09 08:20:15.375 129 12458.95 107.62 54644.28 88888.00 2014-05-09 08:20:15.500 129 12458.98 107.60 54644.22 88888.00 2014-05-09 08:20:15.625 129 12458.98 107.55 54644.20 88888.00 2014-05-09 08:20:15.750 129 12459.08 107.55 54644.22 88888.00 2014-05-09 08:20:15.875 129 12459.17 107.58 54644.22 88888.00 2014-05-09 08:20:16.000 129 12459.25 107.60 54644.25 88888.00 2014-05-09 08:20:16.125 129 12459.27 107.55 54644.28 88888.00 2014-05-09 08:20:16.250 129 12459.25 107.53 54644.28 88888.00 2014-05-09 08:20:16.375 129 12459.35 107.55 54644.28 88888.00 2014-05-09 08:20:16.500 129 12459.40 107.55 54644.25 88888.00 2014-05-09 08:20:16.625 129 12459.45 107.58 54644.22 88888.00 2014-05-09 08:20:16.750 129 12459.50 107.53 54644.15 88888.00 2014-05-09 08:20:16.875 129 12459.48 107.50 54644.18 88888.00 2014-05-09 08:20:17.000 129 12459.52 107.53 54644.15 88888.00 2014-05-09 08:20:17.125 129 12459.55 107.50 54644.15 88888.00 2014-05-09 08:20:17.250 129 12459.52 107.45 54644.15 88888.00 2014-05-09 08:20:17.375 129 12459.58 107.42 54644.18 88888.00 2014-05-09 08:20:17.500 129 12459.58 107.50 54644.18 88888.00 2014-05-09 08:20:17.625 129 12459.62 107.50 54644.15 88888.00 2014-05-09 08:20:17.750 129 12459.65 107.50 54644.15 88888.00 2014-05-09 08:20:17.875 129 12459.67 107.45 54644.12 88888.00 2014-05-09 08:20:18.000 129 12459.67 107.42 54644.15 88888.00 2014-05-09 08:20:18.125 129 12459.70 107.42 54644.18 88888.00 2014-05-09 08:20:18.250 129 12459.73 107.40 54644.18 88888.00 2014-05-09 08:20:18.375 129 12459.80 107.42 54644.15 88888.00 2014-05-09 08:20:18.500 129 12459.88 107.38 54644.15 88888.00 2014-05-09 08:20:18.625 129 12459.83 107.35 54644.15 88888.00 2014-05-09 08:20:18.750 129 12459.77 107.38 54644.18 88888.00 2014-05-09 08:20:18.875 129 12459.73 107.40 54644.18 88888.00 2014-05-09 08:20:19.000 129 12459.75 107.40 54644.12 88888.00 2014-05-09 08:20:19.125 129 12459.85 107.33 54644.10 88888.00 2014-05-09 08:20:19.250 129 12459.88 107.30 54644.12 88888.00 2014-05-09 08:20:19.375 129 12459.90 107.33 54644.12 88888.00 2014-05-09 08:20:19.500 129 12459.92 107.30 54644.15 88888.00 2014-05-09 08:20:19.625 129 12459.98 107.33 54644.12 88888.00 2014-05-09 08:20:19.750 129 12459.92 107.33 54644.10 88888.00 2014-05-09 08:20:19.875 129 12459.90 107.30 54644.12 88888.00 2014-05-09 08:20:20.000 129 12459.90 107.28 54644.10 88888.00 2014-05-09 08:20:20.125 129 12459.98 107.33 54644.15 88888.00 2014-05-09 08:20:20.250 129 12459.98 107.30 54644.18 88888.00 2014-05-09 08:20:20.375 129 12459.95 107.28 54644.15 88888.00 2014-05-09 08:20:20.500 129 12459.92 107.30 54644.12 88888.00 2014-05-09 08:20:20.625 129 12460.00 107.33 54644.12 88888.00 2014-05-09 08:20:20.750 129 12460.02 107.30 54644.15 88888.00 2014-05-09 08:20:20.875 129 12459.98 107.30 54644.10 88888.00 2014-05-09 08:20:21.000 129 12459.90 107.25 54644.10 88888.00 2014-05-09 08:20:21.125 129 12459.88 107.22 54644.10 88888.00 2014-05-09 08:20:21.250 129 12459.85 107.22 54644.15 88888.00 2014-05-09 08:20:21.375 129 12459.90 107.22 54644.15 88888.00 2014-05-09 08:20:21.500 129 12460.00 107.22 54644.12 88888.00 2014-05-09 08:20:21.625 129 12460.05 107.22 54644.15 88888.00 2014-05-09 08:20:21.750 129 12460.08 107.25 54644.15 88888.00 2014-05-09 08:20:21.875 129 12460.08 107.22 54644.12 88888.00 2014-05-09 08:20:22.000 129 12460.08 107.20 54644.12 88888.00 2014-05-09 08:20:22.125 129 12460.05 107.20 54644.15 88888.00 2014-05-09 08:20:22.250 129 12460.08 107.17 54644.12 88888.00 2014-05-09 08:20:22.375 129 12460.12 107.17 54644.12 88888.00 2014-05-09 08:20:22.500 129 12460.10 107.15 54644.10 88888.00 2014-05-09 08:20:22.625 129 12460.05 107.12 54644.10 88888.00 2014-05-09 08:20:22.750 129 12460.10 107.17 54644.10 88888.00 2014-05-09 08:20:22.875 129 12460.15 107.20 54644.12 88888.00 2014-05-09 08:20:23.000 129 12460.15 107.20 54644.10 88888.00 2014-05-09 08:20:23.125 129 12460.10 107.17 54644.07 88888.00 2014-05-09 08:20:23.250 129 12460.10 107.17 54644.12 88888.00 2014-05-09 08:20:23.375 129 12460.15 107.17 54644.15 88888.00 2014-05-09 08:20:23.500 129 12460.20 107.20 54644.15 88888.00 2014-05-09 08:20:23.625 129 12460.17 107.12 54644.12 88888.00 2014-05-09 08:20:23.750 129 12460.17 107.12 54644.10 88888.00 2014-05-09 08:20:23.875 129 12460.15 107.17 54644.15 88888.00 2014-05-09 08:20:24.000 129 12460.15 107.17 54644.12 88888.00 2014-05-09 08:20:24.125 129 12460.20 107.10 54644.12 88888.00 2014-05-09 08:20:24.250 129 12460.27 107.10 54644.12 88888.00 2014-05-09 08:20:24.375 129 12460.33 107.12 54644.12 88888.00 2014-05-09 08:20:24.500 129 12460.20 107.08 54644.07 88888.00 2014-05-09 08:20:24.625 129 12460.23 107.10 54644.07 88888.00 2014-05-09 08:20:24.750 129 12460.25 107.15 54644.10 88888.00 2014-05-09 08:20:24.875 129 12460.23 107.12 54644.07 88888.00 2014-05-09 08:20:25.000 129 12460.23 107.08 54644.10 88888.00 2014-05-09 08:20:25.125 129 12460.17 107.08 54644.10 88888.00 2014-05-09 08:20:25.250 129 12460.17 107.10 54644.12 88888.00 2014-05-09 08:20:25.375 129 12460.25 107.10 54644.07 88888.00 2014-05-09 08:20:25.500 129 12460.20 107.10 54644.07 88888.00 2014-05-09 08:20:25.625 129 12460.20 107.10 54644.07 88888.00 2014-05-09 08:20:25.750 129 12460.17 107.12 54644.07 88888.00 2014-05-09 08:20:25.875 129 12460.25 107.12 54644.07 88888.00 2014-05-09 08:20:26.000 129 12460.30 107.10 54644.10 88888.00 2014-05-09 08:20:26.125 129 12460.23 107.08 54644.10 88888.00 2014-05-09 08:20:26.250 129 12460.12 107.05 54644.10 88888.00 2014-05-09 08:20:26.375 129 12460.23 107.08 54644.10 88888.00 2014-05-09 08:20:26.500 129 12460.33 107.08 54644.10 88888.00 2014-05-09 08:20:26.625 129 12460.42 107.08 54644.10 88888.00 2014-05-09 08:20:26.750 129 12460.42 107.03 54644.10 88888.00 2014-05-09 08:20:26.875 129 12460.30 107.03 54644.10 88888.00 2014-05-09 08:20:27.000 129 12460.25 107.03 54644.12 88888.00 2014-05-09 08:20:27.125 129 12460.27 107.05 54644.12 88888.00 2014-05-09 08:20:27.250 129 12460.27 106.97 54644.10 88888.00 2014-05-09 08:20:27.375 129 12460.33 107.00 54644.15 88888.00 2014-05-09 08:20:27.500 129 12460.38 107.00 54644.15 88888.00 2014-05-09 08:20:27.625 129 12460.33 106.97 54644.12 88888.00 2014-05-09 08:20:27.750 129 12460.33 106.95 54644.10 88888.00 2014-05-09 08:20:27.875 129 12460.35 106.92 54644.10 88888.00 2014-05-09 08:20:28.000 129 12460.35 106.88 54644.10 88888.00 2014-05-09 08:20:28.125 129 12460.33 106.88 54644.12 88888.00 2014-05-09 08:20:28.250 129 12460.25 106.83 54644.15 88888.00 2014-05-09 08:20:28.375 129 12460.30 106.80 54644.10 88888.00 2014-05-09 08:20:28.500 129 12460.27 106.80 54644.10 88888.00 2014-05-09 08:20:28.625 129 12460.30 106.83 54644.12 88888.00 2014-05-09 08:20:28.750 129 12460.30 106.85 54644.15 88888.00 2014-05-09 08:20:28.875 129 12460.25 106.83 54644.10 88888.00 2014-05-09 08:20:29.000 129 12460.15 106.75 54644.12 88888.00 2014-05-09 08:20:29.125 129 12460.23 106.75 54644.12 88888.00 2014-05-09 08:20:29.250 129 12460.27 106.78 54644.15 88888.00 2014-05-09 08:20:29.375 129 12460.23 106.78 54644.10 88888.00 2014-05-09 08:20:29.500 129 12460.12 106.72 54644.12 88888.00 2014-05-09 08:20:29.625 129 12460.12 106.72 54644.12 88888.00 2014-05-09 08:20:29.750 129 12460.12 106.72 54644.12 88888.00 2014-05-09 08:20:29.875 129 12460.10 106.72 54644.10 88888.00 2014-05-09 08:20:30.000 129 12460.08 106.72 54644.12 88888.00 2014-05-09 08:20:30.125 129 12460.12 106.70 54644.12 88888.00 2014-05-09 08:20:30.250 129 12460.15 106.70 54644.15 88888.00 2014-05-09 08:20:30.375 129 12460.20 106.70 54644.18 88888.00 2014-05-09 08:20:30.500 129 12460.20 106.65 54644.15 88888.00 2014-05-09 08:20:30.625 129 12460.17 106.60 54644.15 88888.00 2014-05-09 08:20:30.750 129 12460.15 106.58 54644.15 88888.00 2014-05-09 08:20:30.875 129 12460.15 106.62 54644.15 88888.00 2014-05-09 08:20:31.000 129 12460.12 106.62 54644.15 88888.00 2014-05-09 08:20:31.125 129 12460.10 106.60 54644.15 88888.00 2014-05-09 08:20:31.250 129 12460.08 106.53 54644.15 88888.00 2014-05-09 08:20:31.375 129 12460.08 106.55 54644.18 88888.00 2014-05-09 08:20:31.500 129 12460.08 106.53 54644.18 88888.00 2014-05-09 08:20:31.625 129 12460.05 106.50 54644.15 88888.00 2014-05-09 08:20:31.750 129 12459.98 106.45 54644.15 88888.00 2014-05-09 08:20:31.875 129 12459.92 106.45 54644.15 88888.00 2014-05-09 08:20:32.000 129 12459.98 106.40 54644.12 88888.00 2014-05-09 08:20:32.125 129 12459.95 106.42 54644.18 88888.00 2014-05-09 08:20:32.250 129 12459.92 106.38 54644.20 88888.00 2014-05-09 08:20:32.375 129 12459.98 106.38 54644.20 88888.00 2014-05-09 08:20:32.500 129 12459.95 106.40 54644.20 88888.00 2014-05-09 08:20:32.625 129 12459.92 106.40 54644.20 88888.00 2014-05-09 08:20:32.750 129 12459.90 106.40 54644.22 88888.00 2014-05-09 08:20:32.875 129 12459.88 106.35 54644.20 88888.00 2014-05-09 08:20:33.000 129 12459.83 106.33 54644.18 88888.00 2014-05-09 08:20:33.125 129 12459.80 106.35 54644.20 88888.00 2014-05-09 08:20:33.250 129 12459.77 106.33 54644.20 88888.00 2014-05-09 08:20:33.375 129 12459.80 106.28 54644.20 88888.00 2014-05-09 08:20:33.500 129 12459.85 106.30 54644.22 88888.00 2014-05-09 08:20:33.625 129 12459.85 106.25 54644.28 88888.00 2014-05-09 08:20:33.750 129 12459.75 106.28 54644.25 88888.00 2014-05-09 08:20:33.875 129 12459.73 106.25 54644.25 88888.00 2014-05-09 08:20:34.000 129 12459.70 106.22 54644.22 88888.00 2014-05-09 08:20:34.125 129 12459.62 106.20 54644.25 88888.00 2014-05-09 08:20:34.250 129 12459.65 106.20 54644.25 88888.00 2014-05-09 08:20:34.375 129 12459.65 106.17 54644.25 88888.00 2014-05-09 08:20:34.500 129 12459.60 106.15 54644.22 88888.00 2014-05-09 08:20:34.625 129 12459.60 106.10 54644.20 88888.00 2014-05-09 08:20:34.750 129 12459.65 106.10 54644.25 88888.00 2014-05-09 08:20:34.875 129 12459.65 106.05 54644.25 88888.00 2014-05-09 08:20:35.000 129 12459.65 106.03 54644.25 88888.00 2014-05-09 08:20:35.125 129 12459.65 105.97 54644.28 88888.00 2014-05-09 08:20:35.250 129 12459.60 105.95 54644.25 88888.00 2014-05-09 08:20:35.375 129 12459.62 105.95 54644.25 88888.00 2014-05-09 08:20:35.500 129 12459.65 105.90 54644.28 88888.00 2014-05-09 08:20:35.625 129 12459.65 105.92 54644.30 88888.00 2014-05-09 08:20:35.750 129 12459.62 105.88 54644.30 88888.00 2014-05-09 08:20:35.875 129 12459.52 105.80 54644.30 88888.00 2014-05-09 08:20:36.000 129 12459.48 105.75 54644.28 88888.00 2014-05-09 08:20:36.125 129 12459.40 105.72 54644.28 88888.00 2014-05-09 08:20:36.250 129 12459.35 105.70 54644.30 88888.00 2014-05-09 08:20:36.375 129 12459.38 105.70 54644.32 88888.00 2014-05-09 08:20:36.500 129 12459.40 105.67 54644.38 88888.00 2014-05-09 08:20:36.625 129 12459.35 105.62 54644.38 88888.00 2014-05-09 08:20:36.750 129 12459.33 105.55 54644.35 88888.00 2014-05-09 08:20:36.875 129 12459.27 105.50 54644.35 88888.00 2014-05-09 08:20:37.000 129 12459.23 105.47 54644.35 88888.00 2014-05-09 08:20:37.125 129 12459.17 105.47 54644.38 88888.00 2014-05-09 08:20:37.250 129 12459.08 105.45 54644.38 88888.00 2014-05-09 08:20:37.375 129 12459.05 105.40 54644.38 88888.00 2014-05-09 08:20:37.500 129 12459.02 105.33 54644.38 88888.00 2014-05-09 08:20:37.625 129 12459.00 105.33 54644.38 88888.00 2014-05-09 08:20:37.750 129 12458.98 105.28 54644.38 88888.00 2014-05-09 08:20:37.875 129 12458.98 105.25 54644.40 88888.00 2014-05-09 08:20:38.000 129 12459.02 105.20 54644.40 88888.00 2014-05-09 08:20:38.125 129 12458.95 105.15 54644.43 88888.00 2014-05-09 08:20:38.250 129 12458.88 105.12 54644.45 88888.00 2014-05-09 08:20:38.375 129 12458.90 105.10 54644.45 88888.00 2014-05-09 08:20:38.500 129 12458.90 105.08 54644.45 88888.00 2014-05-09 08:20:38.625 129 12458.80 105.05 54644.45 88888.00 2014-05-09 08:20:38.750 129 12458.73 105.00 54644.45 88888.00 2014-05-09 08:20:38.875 129 12458.80 105.00 54644.45 88888.00 2014-05-09 08:20:39.000 129 12458.88 104.97 54644.45 88888.00 2014-05-09 08:20:39.125 129 12458.95 104.95 54644.47 88888.00 2014-05-09 08:20:39.250 129 12458.88 104.88 54644.47 88888.00 2014-05-09 08:20:39.375 129 12458.88 104.88 54644.47 88888.00 2014-05-09 08:20:39.500 129 12458.90 104.90 54644.50 88888.00 2014-05-09 08:20:39.625 129 12458.95 104.88 54644.45 88888.00 2014-05-09 08:20:39.750 129 12458.95 104.85 54644.45 88888.00 2014-05-09 08:20:39.875 129 12458.92 104.85 54644.45 88888.00 2014-05-09 08:20:40.000 129 12458.88 104.78 54644.45 88888.00 2014-05-09 08:20:40.125 129 12458.83 104.75 54644.47 88888.00 2014-05-09 08:20:40.250 129 12458.85 104.78 54644.47 88888.00 2014-05-09 08:20:40.375 129 12458.90 104.78 54644.45 88888.00 2014-05-09 08:20:40.500 129 12458.92 104.75 54644.45 88888.00 2014-05-09 08:20:40.625 129 12458.90 104.75 54644.43 88888.00 2014-05-09 08:20:40.750 129 12458.80 104.72 54644.45 88888.00 2014-05-09 08:20:40.875 129 12458.80 104.72 54644.47 88888.00 2014-05-09 08:20:41.000 129 12458.88 104.70 54644.47 88888.00 2014-05-09 08:20:41.125 129 12458.88 104.72 54644.45 88888.00 2014-05-09 08:20:41.250 129 12458.85 104.67 54644.45 88888.00 2014-05-09 08:20:41.375 129 12458.90 104.65 54644.43 88888.00 2014-05-09 08:20:41.500 129 12458.90 104.67 54644.47 88888.00 2014-05-09 08:20:41.625 129 12458.92 104.70 54644.50 88888.00 2014-05-09 08:20:41.750 129 12458.88 104.67 54644.45 88888.00 2014-05-09 08:20:41.875 129 12458.83 104.67 54644.47 88888.00 2014-05-09 08:20:42.000 129 12458.80 104.65 54644.47 88888.00 2014-05-09 08:20:42.125 129 12458.80 104.62 54644.45 88888.00 2014-05-09 08:20:42.250 129 12458.85 104.60 54644.47 88888.00 2014-05-09 08:20:42.375 129 12458.90 104.65 54644.47 88888.00 2014-05-09 08:20:42.500 129 12458.95 104.62 54644.50 88888.00 2014-05-09 08:20:42.625 129 12458.92 104.62 54644.53 88888.00 2014-05-09 08:20:42.750 129 12458.90 104.62 54644.50 88888.00 2014-05-09 08:20:42.875 129 12458.95 104.65 54644.50 88888.00 2014-05-09 08:20:43.000 129 12459.02 104.62 54644.47 88888.00 2014-05-09 08:20:43.125 129 12459.02 104.62 54644.47 88888.00 2014-05-09 08:20:43.250 129 12458.95 104.62 54644.50 88888.00 2014-05-09 08:20:43.375 129 12458.95 104.65 54644.50 88888.00 2014-05-09 08:20:43.500 129 12458.90 104.65 54644.47 88888.00 2014-05-09 08:20:43.625 129 12458.95 104.62 54644.47 88888.00 2014-05-09 08:20:43.750 129 12458.98 104.60 54644.45 88888.00 2014-05-09 08:20:43.875 129 12458.92 104.58 54644.47 88888.00 2014-05-09 08:20:44.000 129 12459.00 104.62 54644.47 88888.00 2014-05-09 08:20:44.125 129 12459.10 104.62 54644.50 88888.00 2014-05-09 08:20:44.250 129 12459.05 104.58 54644.47 88888.00 2014-05-09 08:20:44.375 129 12459.00 104.58 54644.47 88888.00 2014-05-09 08:20:44.500 129 12458.95 104.58 54644.50 88888.00 2014-05-09 08:20:44.625 129 12458.98 104.58 54644.50 88888.00 2014-05-09 08:20:44.750 129 12459.02 104.58 54644.45 88888.00 2014-05-09 08:20:44.875 129 12459.08 104.55 54644.47 88888.00 2014-05-09 08:20:45.000 129 12459.12 104.58 54644.50 88888.00 2014-05-09 08:20:45.125 129 12459.20 104.55 54644.45 88888.00 2014-05-09 08:20:45.250 129 12459.20 104.55 54644.47 88888.00 2014-05-09 08:20:45.375 129 12459.25 104.55 54644.45 88888.00 2014-05-09 08:20:45.500 129 12459.25 104.58 54644.45 88888.00 2014-05-09 08:20:45.625 129 12459.23 104.53 54644.47 88888.00 2014-05-09 08:20:45.750 129 12459.23 104.53 54644.47 88888.00 2014-05-09 08:20:45.875 129 12459.27 104.55 54644.47 88888.00 2014-05-09 08:20:46.000 129 12459.25 104.58 54644.43 88888.00 2014-05-09 08:20:46.125 129 12459.20 104.60 54644.43 88888.00 2014-05-09 08:20:46.250 129 12459.15 104.60 54644.43 88888.00 2014-05-09 08:20:46.375 129 12459.15 104.62 54644.45 88888.00 2014-05-09 08:20:46.500 129 12459.15 104.65 54644.45 88888.00 2014-05-09 08:20:46.625 129 12459.15 104.67 54644.45 88888.00 2014-05-09 08:20:46.750 129 12459.17 104.70 54644.47 88888.00 2014-05-09 08:20:46.875 129 12459.25 104.70 54644.47 88888.00 2014-05-09 08:20:47.000 129 12459.27 104.70 54644.40 88888.00 2014-05-09 08:20:47.125 129 12459.27 104.72 54644.40 88888.00 2014-05-09 08:20:47.250 129 12459.30 104.72 54644.40 88888.00 2014-05-09 08:20:47.375 129 12459.33 104.70 54644.40 88888.00 2014-05-09 08:20:47.500 129 12459.27 104.67 54644.40 88888.00 2014-05-09 08:20:47.625 129 12459.35 104.72 54644.43 88888.00 2014-05-09 08:20:47.750 129 12459.40 104.72 54644.43 88888.00 2014-05-09 08:20:47.875 129 12459.35 104.78 54644.43 88888.00 2014-05-09 08:20:48.000 129 12459.38 104.78 54644.43 88888.00 2014-05-09 08:20:48.125 129 12459.33 104.75 54644.45 88888.00 2014-05-09 08:20:48.250 129 12459.35 104.70 54644.45 88888.00 2014-05-09 08:20:48.375 129 12459.45 104.75 54644.43 88888.00 2014-05-09 08:20:48.500 129 12459.45 104.75 54644.43 88888.00 2014-05-09 08:20:48.625 129 12459.42 104.70 54644.43 88888.00 2014-05-09 08:20:48.750 129 12459.38 104.72 54644.40 88888.00 2014-05-09 08:20:48.875 129 12459.40 104.72 54644.40 88888.00 2014-05-09 08:20:49.000 129 12459.45 104.72 54644.43 88888.00 2014-05-09 08:20:49.125 129 12459.45 104.72 54644.40 88888.00 2014-05-09 08:20:49.250 129 12459.40 104.70 54644.40 88888.00 2014-05-09 08:20:49.375 129 12459.45 104.70 54644.43 88888.00 2014-05-09 08:20:49.500 129 12459.52 104.70 54644.43 88888.00 2014-05-09 08:20:49.625 129 12459.58 104.75 54644.45 88888.00 2014-05-09 08:20:49.750 129 12459.55 104.75 54644.43 88888.00 2014-05-09 08:20:49.875 129 12459.55 104.70 54644.45 88888.00 2014-05-09 08:20:50.000 129 12459.62 104.72 54644.43 88888.00 2014-05-09 08:20:50.125 129 12459.70 104.72 54644.43 88888.00 2014-05-09 08:20:50.250 129 12459.67 104.72 54644.43 88888.00 2014-05-09 08:20:50.375 129 12459.67 104.72 54644.40 88888.00 2014-05-09 08:20:50.500 129 12459.65 104.75 54644.43 88888.00 2014-05-09 08:20:50.625 129 12459.70 104.75 54644.40 88888.00 2014-05-09 08:20:50.750 129 12459.75 104.75 54644.38 88888.00 2014-05-09 08:20:50.875 129 12459.73 104.75 54644.38 88888.00 2014-05-09 08:20:51.000 129 12459.70 104.75 54644.38 88888.00 2014-05-09 08:20:51.125 129 12459.73 104.80 54644.38 88888.00 2014-05-09 08:20:51.250 129 12459.80 104.85 54644.38 88888.00 2014-05-09 08:20:51.375 129 12459.80 104.83 54644.40 88888.00 2014-05-09 08:20:51.500 129 12459.85 104.83 54644.40 88888.00 2014-05-09 08:20:51.625 129 12459.88 104.83 54644.40 88888.00 2014-05-09 08:20:51.750 129 12459.88 104.85 54644.43 88888.00 2014-05-09 08:20:51.875 129 12459.85 104.85 54644.43 88888.00 2014-05-09 08:20:52.000 129 12459.85 104.83 54644.40 88888.00 2014-05-09 08:20:52.125 129 12459.85 104.85 54644.35 88888.00 2014-05-09 08:20:52.250 129 12459.80 104.80 54644.38 88888.00 2014-05-09 08:20:52.375 129 12459.83 104.85 54644.38 88888.00 2014-05-09 08:20:52.500 129 12459.88 104.88 54644.40 88888.00 2014-05-09 08:20:52.625 129 12459.92 104.88 54644.40 88888.00 2014-05-09 08:20:52.750 129 12459.90 104.88 54644.40 88888.00 2014-05-09 08:20:52.875 129 12459.88 104.85 54644.40 88888.00 2014-05-09 08:20:53.000 129 12459.88 104.85 54644.38 88888.00 2014-05-09 08:20:53.125 129 12459.88 104.85 54644.38 88888.00 2014-05-09 08:20:53.250 129 12459.80 104.83 54644.35 88888.00 2014-05-09 08:20:53.375 129 12459.80 104.83 54644.38 88888.00 2014-05-09 08:20:53.500 129 12459.83 104.83 54644.40 88888.00 2014-05-09 08:20:53.625 129 12459.88 104.85 54644.40 88888.00 2014-05-09 08:20:53.750 129 12459.80 104.85 54644.40 88888.00 2014-05-09 08:20:53.875 129 12459.77 104.83 54644.40 88888.00 2014-05-09 08:20:54.000 129 12459.83 104.80 54644.40 88888.00 2014-05-09 08:20:54.125 129 12459.88 104.83 54644.43 88888.00 2014-05-09 08:20:54.250 129 12459.85 104.80 54644.43 88888.00 2014-05-09 08:20:54.375 129 12459.80 104.80 54644.43 88888.00 2014-05-09 08:20:54.500 129 12459.85 104.80 54644.43 88888.00 2014-05-09 08:20:54.625 129 12459.85 104.80 54644.45 88888.00 2014-05-09 08:20:54.750 129 12459.75 104.80 54644.45 88888.00 2014-05-09 08:20:54.875 129 12459.75 104.80 54644.45 88888.00 2014-05-09 08:20:55.000 129 12459.67 104.80 54644.43 88888.00 2014-05-09 08:20:55.125 129 12459.73 104.78 54644.40 88888.00 2014-05-09 08:20:55.250 129 12459.73 104.75 54644.40 88888.00 2014-05-09 08:20:55.375 129 12459.73 104.72 54644.43 88888.00 2014-05-09 08:20:55.500 129 12459.73 104.72 54644.43 88888.00 2014-05-09 08:20:55.625 129 12459.80 104.70 54644.43 88888.00 2014-05-09 08:20:55.750 129 12459.83 104.70 54644.43 88888.00 2014-05-09 08:20:55.875 129 12459.83 104.72 54644.45 88888.00 2014-05-09 08:20:56.000 129 12459.83 104.70 54644.43 88888.00 2014-05-09 08:20:56.125 129 12459.85 104.67 54644.43 88888.00 2014-05-09 08:20:56.250 129 12459.83 104.62 54644.40 88888.00 2014-05-09 08:20:56.375 129 12459.85 104.65 54644.43 88888.00 2014-05-09 08:20:56.500 129 12459.90 104.72 54644.45 88888.00 2014-05-09 08:20:56.625 129 12459.95 104.70 54644.45 88888.00 2014-05-09 08:20:56.750 129 12459.98 104.72 54644.45 88888.00 2014-05-09 08:20:56.875 129 12459.98 104.72 54644.45 88888.00 2014-05-09 08:20:57.000 129 12460.02 104.72 54644.45 88888.00 2014-05-09 08:20:57.125 129 12460.00 104.70 54644.45 88888.00 2014-05-09 08:20:57.250 129 12459.95 104.70 54644.45 88888.00 2014-05-09 08:20:57.375 129 12460.00 104.75 54644.45 88888.00 2014-05-09 08:20:57.500 129 12460.00 104.78 54644.45 88888.00 2014-05-09 08:20:57.625 129 12459.98 104.80 54644.47 88888.00 2014-05-09 08:20:57.750 129 12459.95 104.80 54644.47 88888.00 2014-05-09 08:20:57.875 129 12459.98 104.80 54644.43 88888.00 2014-05-09 08:20:58.000 129 12460.00 104.78 54644.45 88888.00 2014-05-09 08:20:58.125 129 12459.98 104.78 54644.43 88888.00 2014-05-09 08:20:58.250 129 12459.95 104.83 54644.40 88888.00 2014-05-09 08:20:58.375 129 12459.98 104.83 54644.40 88888.00 2014-05-09 08:20:58.500 129 12459.98 104.83 54644.40 88888.00 2014-05-09 08:20:58.625 129 12459.98 104.88 54644.45 88888.00 2014-05-09 08:20:58.750 129 12460.02 104.88 54644.43 88888.00 2014-05-09 08:20:58.875 129 12460.12 104.88 54644.40 88888.00 2014-05-09 08:20:59.000 129 12460.15 104.92 54644.45 88888.00 2014-05-09 08:20:59.125 129 12460.15 104.95 54644.45 88888.00 2014-05-09 08:20:59.250 129 12460.15 104.90 54644.40 88888.00 2014-05-09 08:20:59.375 129 12460.17 104.92 54644.40 88888.00 2014-05-09 08:20:59.500 129 12460.25 105.00 54644.43 88888.00 2014-05-09 08:20:59.625 129 12460.35 105.05 54644.40 88888.00 2014-05-09 08:20:59.750 129 12460.30 105.05 54644.38 88888.00 2014-05-09 08:20:59.875 129 12460.23 105.03 54644.38 88888.00 2014-05-09 08:21:00.000 129 12460.25 105.03 54644.35 88888.00 2014-05-09 08:21:00.125 129 12460.27 105.00 54644.38 88888.00 2014-05-09 08:21:00.250 129 12460.35 105.05 54644.43 88888.00 2014-05-09 08:21:00.375 129 12460.48 105.10 54644.38 88888.00 2014-05-09 08:21:00.500 129 12460.42 105.15 54644.38 88888.00 2014-05-09 08:21:00.625 129 12460.38 105.15 54644.38 88888.00 2014-05-09 08:21:00.750 129 12460.33 105.12 54644.35 88888.00 2014-05-09 08:21:00.875 129 12460.35 105.17 54644.38 88888.00 2014-05-09 08:21:01.000 129 12460.38 105.15 54644.35 88888.00 2014-05-09 08:21:01.125 129 12460.40 105.20 54644.38 88888.00 2014-05-09 08:21:01.250 129 12460.42 105.22 54644.40 88888.00 2014-05-09 08:21:01.375 129 12460.45 105.22 54644.43 88888.00 2014-05-09 08:21:01.500 129 12460.42 105.17 54644.38 88888.00 2014-05-09 08:21:01.625 129 12460.40 105.17 54644.38 88888.00 2014-05-09 08:21:01.750 129 12460.42 105.25 54644.43 88888.00 2014-05-09 08:21:01.875 129 12460.42 105.22 54644.43 88888.00 2014-05-09 08:21:02.000 129 12460.45 105.22 54644.43 88888.00 2014-05-09 08:21:02.125 129 12460.42 105.20 54644.38 88888.00 2014-05-09 08:21:02.250 129 12460.40 105.22 54644.40 88888.00 2014-05-09 08:21:02.375 129 12460.40 105.22 54644.40 88888.00 2014-05-09 08:21:02.500 129 12460.40 105.22 54644.40 88888.00 2014-05-09 08:21:02.625 129 12460.38 105.25 54644.40 88888.00 2014-05-09 08:21:02.750 129 12460.30 105.22 54644.40 88888.00 2014-05-09 08:21:02.875 129 12460.27 105.22 54644.40 88888.00 2014-05-09 08:21:03.000 129 12460.27 105.25 54644.43 88888.00 2014-05-09 08:21:03.125 129 12460.30 105.22 54644.43 88888.00 2014-05-09 08:21:03.250 129 12460.25 105.15 54644.43 88888.00 2014-05-09 08:21:03.375 129 12460.30 105.17 54644.45 88888.00 2014-05-09 08:21:03.500 129 12460.35 105.20 54644.45 88888.00 2014-05-09 08:21:03.625 129 12460.35 105.17 54644.45 88888.00 2014-05-09 08:21:03.750 129 12460.40 105.17 54644.43 88888.00 2014-05-09 08:21:03.875 129 12460.48 105.15 54644.43 88888.00 2014-05-09 08:21:04.000 129 12460.42 105.08 54644.43 88888.00 2014-05-09 08:21:04.125 129 12460.38 105.05 54644.40 88888.00 2014-05-09 08:21:04.250 129 12460.33 105.03 54644.45 88888.00 2014-05-09 08:21:04.375 129 12460.30 105.05 54644.45 88888.00 2014-05-09 08:21:04.500 129 12460.27 105.05 54644.45 88888.00 2014-05-09 08:21:04.625 129 12460.33 105.05 54644.45 88888.00 2014-05-09 08:21:04.750 129 12460.35 105.03 54644.43 88888.00 2014-05-09 08:21:04.875 129 12460.35 105.00 54644.47 88888.00 2014-05-09 08:21:05.000 129 12460.40 105.00 54644.45 88888.00 2014-05-09 08:21:05.125 129 12460.40 105.00 54644.50 88888.00 2014-05-09 08:21:05.250 129 12460.40 104.95 54644.50 88888.00 2014-05-09 08:21:05.375 129 12460.40 104.92 54644.47 88888.00 2014-05-09 08:21:05.500 129 12460.40 104.92 54644.53 88888.00 2014-05-09 08:21:05.625 129 12460.42 104.95 54644.50 88888.00 2014-05-09 08:21:05.750 129 12460.45 104.97 54644.45 88888.00 2014-05-09 08:21:05.875 129 12460.45 104.95 54644.45 88888.00 2014-05-09 08:21:06.000 129 12460.48 104.90 54644.43 88888.00 2014-05-09 08:21:06.125 129 12460.58 104.90 54644.47 88888.00 2014-05-09 08:21:06.250 129 12460.55 104.90 54644.50 88888.00 2014-05-09 08:21:06.375 129 12460.65 104.92 54644.50 88888.00 2014-05-09 08:21:06.500 129 12460.65 104.90 54644.47 88888.00 2014-05-09 08:21:06.625 129 12460.67 104.85 54644.45 88888.00 2014-05-09 08:21:06.750 129 12460.75 104.88 54644.47 88888.00 2014-05-09 08:21:06.875 129 12460.83 104.90 54644.45 88888.00 2014-05-09 08:21:07.000 129 12460.80 104.90 54644.45 88888.00 2014-05-09 08:21:07.125 129 12460.80 104.90 54644.47 88888.00 2014-05-09 08:21:07.250 129 12460.85 104.88 54644.45 88888.00 2014-05-09 08:21:07.375 129 12460.90 104.83 54644.43 88888.00 2014-05-09 08:21:07.500 129 12460.92 104.83 54644.43 88888.00 2014-05-09 08:21:07.625 129 12460.92 104.88 54644.43 88888.00 2014-05-09 08:21:07.750 129 12460.98 104.85 54644.40 88888.00 2014-05-09 08:21:07.875 129 12461.00 104.85 54644.43 88888.00 2014-05-09 08:21:08.000 129 12461.12 104.90 54644.43 88888.00 2014-05-09 08:21:08.125 129 12461.17 104.90 54644.43 88888.00 2014-05-09 08:21:08.250 129 12461.17 104.88 54644.43 88888.00 2014-05-09 08:21:08.375 129 12461.23 104.85 54644.43 88888.00 2014-05-09 08:21:08.500 129 12461.33 104.88 54644.38 88888.00 2014-05-09 08:21:08.625 129 12461.30 104.92 54644.43 88888.00 2014-05-09 08:21:08.750 129 12461.38 104.95 54644.43 88888.00 2014-05-09 08:21:08.875 129 12461.40 104.97 54644.38 88888.00 2014-05-09 08:21:09.000 129 12461.42 104.97 54644.38 88888.00 2014-05-09 08:21:09.125 129 12461.50 105.00 54644.43 88888.00 2014-05-09 08:21:09.250 129 12461.55 105.03 54644.43 88888.00 2014-05-09 08:21:09.375 129 12461.62 105.08 54644.45 88888.00 2014-05-09 08:21:09.500 129 12461.60 105.03 54644.43 88888.00 2014-05-09 08:21:09.625 129 12461.52 105.03 54644.40 88888.00 2014-05-09 08:21:09.750 129 12461.50 105.03 54644.35 88888.00 2014-05-09 08:21:09.875 129 12461.48 105.00 54644.35 88888.00 2014-05-09 08:21:10.000 129 12461.55 105.00 54644.35 88888.00 2014-05-09 08:21:10.125 129 12461.60 105.00 54644.35 88888.00 2014-05-09 08:21:10.250 129 12461.58 105.03 54644.38 88888.00 2014-05-09 08:21:10.375 129 12461.65 105.05 54644.38 88888.00 2014-05-09 08:21:10.500 129 12461.67 105.00 54644.38 88888.00 2014-05-09 08:21:10.625 129 12461.73 105.00 54644.38 88888.00 2014-05-09 08:21:10.750 129 12461.75 105.00 54644.35 88888.00 2014-05-09 08:21:10.875 129 12461.75 105.00 54644.32 88888.00 2014-05-09 08:21:11.000 129 12461.80 104.97 54644.38 88888.00 2014-05-09 08:21:11.125 129 12461.83 105.00 54644.38 88888.00 2014-05-09 08:21:11.250 129 12461.85 104.92 54644.35 88888.00 2014-05-09 08:21:11.375 129 12461.90 104.92 54644.35 88888.00 2014-05-09 08:21:11.500 129 12461.88 104.92 54644.35 88888.00 2014-05-09 08:21:11.625 129 12461.92 104.92 54644.35 88888.00 2014-05-09 08:21:11.750 129 12461.98 104.90 54644.38 88888.00 2014-05-09 08:21:11.875 129 12461.95 104.90 54644.35 88888.00 2014-05-09 08:21:12.000 129 12461.90 104.90 54644.38 88888.00 2014-05-09 08:21:12.125 129 12461.88 104.88 54644.35 88888.00 2014-05-09 08:21:12.250 129 12461.92 104.85 54644.38 88888.00 2014-05-09 08:21:12.375 129 12462.05 104.88 54644.35 88888.00 2014-05-09 08:21:12.500 129 12462.02 104.88 54644.38 88888.00 2014-05-09 08:21:12.625 129 12462.05 104.90 54644.32 88888.00 2014-05-09 08:21:12.750 129 12462.10 104.92 54644.38 88888.00 2014-05-09 08:21:12.875 129 12462.15 104.88 54644.38 88888.00 2014-05-09 08:21:13.000 129 12462.12 104.80 54644.38 88888.00 2014-05-09 08:21:13.125 129 12462.10 104.83 54644.38 88888.00 2014-05-09 08:21:13.250 129 12462.10 104.88 54644.40 88888.00 2014-05-09 08:21:13.375 129 12462.10 104.88 54644.38 88888.00 2014-05-09 08:21:13.500 129 12462.20 104.88 54644.38 88888.00 2014-05-09 08:21:13.625 129 12462.15 104.90 54644.38 88888.00 2014-05-09 08:21:13.750 129 12462.12 104.88 54644.40 88888.00 2014-05-09 08:21:13.875 129 12462.15 104.83 54644.40 88888.00 2014-05-09 08:21:14.000 129 12462.30 104.83 54644.43 88888.00 2014-05-09 08:21:14.125 129 12462.38 104.83 54644.45 88888.00 2014-05-09 08:21:14.250 129 12462.33 104.83 54644.43 88888.00 2014-05-09 08:21:14.375 129 12462.33 104.85 54644.43 88888.00 2014-05-09 08:21:14.500 129 12462.30 104.83 54644.40 88888.00 2014-05-09 08:21:14.625 129 12462.30 104.80 54644.38 88888.00 2014-05-09 08:21:14.750 129 12462.30 104.80 54644.40 88888.00 2014-05-09 08:21:14.875 129 12462.25 104.83 54644.40 88888.00 2014-05-09 08:21:15.000 129 12462.30 104.80 54644.40 88888.00 2014-05-09 08:21:15.125 129 12462.33 104.80 54644.43 88888.00 2014-05-09 08:21:15.250 129 12462.40 104.78 54644.43 88888.00 2014-05-09 08:21:15.375 129 12462.45 104.80 54644.43 88888.00 2014-05-09 08:21:15.500 129 12462.38 104.80 54644.45 88888.00 2014-05-09 08:21:15.625 129 12462.38 104.78 54644.45 88888.00 2014-05-09 08:21:15.750 129 12462.40 104.78 54644.45 88888.00 2014-05-09 08:21:15.875 129 12462.42 104.75 54644.45 88888.00 2014-05-09 08:21:16.000 129 12462.40 104.72 54644.40 88888.00 2014-05-09 08:21:16.125 129 12462.33 104.75 54644.43 88888.00 2014-05-09 08:21:16.250 129 12462.33 104.72 54644.43 88888.00 2014-05-09 08:21:16.375 129 12462.38 104.75 54644.47 88888.00 2014-05-09 08:21:16.500 129 12462.33 104.72 54644.47 88888.00 2014-05-09 08:21:16.625 129 12462.33 104.70 54644.47 88888.00 2014-05-09 08:21:16.750 129 12462.40 104.67 54644.45 88888.00 2014-05-09 08:21:16.875 129 12462.48 104.70 54644.47 88888.00 2014-05-09 08:21:17.000 129 12462.52 104.72 54644.45 88888.00 2014-05-09 08:21:17.125 129 12462.55 104.75 54644.47 88888.00 2014-05-09 08:21:17.250 129 12462.48 104.72 54644.47 88888.00 2014-05-09 08:21:17.375 129 12462.48 104.78 54644.50 88888.00 2014-05-09 08:21:17.500 129 12462.45 104.75 54644.53 88888.00 2014-05-09 08:21:17.625 129 12462.45 104.75 54644.50 88888.00 2014-05-09 08:21:17.750 129 12462.48 104.75 54644.53 88888.00 2014-05-09 08:21:17.875 129 12462.55 104.78 54644.55 88888.00 2014-05-09 08:21:18.000 129 12462.52 104.75 54644.55 88888.00 2014-05-09 08:21:18.125 129 12462.55 104.72 54644.55 88888.00 2014-05-09 08:21:18.250 129 12462.50 104.67 54644.57 88888.00 2014-05-09 08:21:18.375 129 12462.52 104.72 54644.55 88888.00 2014-05-09 08:21:18.500 129 12462.58 104.72 54644.57 88888.00 2014-05-09 08:21:18.625 129 12462.58 104.75 54644.57 88888.00 2014-05-09 08:21:18.750 129 12462.55 104.72 54644.57 88888.00 2014-05-09 08:21:18.875 129 12462.58 104.75 54644.62 88888.00 2014-05-09 08:21:19.000 129 12462.60 104.72 54644.60 88888.00 2014-05-09 08:21:19.125 129 12462.55 104.70 54644.60 88888.00 2014-05-09 08:21:19.250 129 12462.45 104.70 54644.62 88888.00 2014-05-09 08:21:19.375 129 12462.50 104.70 54644.62 88888.00 2014-05-09 08:21:19.500 129 12462.58 104.70 54644.65 88888.00 2014-05-09 08:21:19.625 129 12462.52 104.70 54644.65 88888.00 2014-05-09 08:21:19.750 129 12462.58 104.72 54644.68 88888.00 2014-05-09 08:21:19.875 129 12462.62 104.72 54644.68 88888.00 2014-05-09 08:21:20.000 129 12462.62 104.67 54644.65 88888.00 2014-05-09 08:21:20.125 129 12462.58 104.67 54644.62 88888.00 2014-05-09 08:21:20.250 129 12462.60 104.62 54644.62 88888.00 2014-05-09 08:21:20.375 129 12462.62 104.62 54644.65 88888.00 2014-05-09 08:21:20.500 129 12462.58 104.65 54644.65 88888.00 2014-05-09 08:21:20.625 129 12462.58 104.65 54644.68 88888.00 2014-05-09 08:21:20.750 129 12462.50 104.65 54644.68 88888.00 2014-05-09 08:21:20.875 129 12462.48 104.65 54644.68 88888.00 2014-05-09 08:21:21.000 129 12462.55 104.67 54644.70 88888.00 2014-05-09 08:21:21.125 129 12462.55 104.67 54644.75 88888.00 2014-05-09 08:21:21.250 129 12462.50 104.67 54644.78 88888.00 2014-05-09 08:21:21.375 129 12462.48 104.67 54644.72 88888.00 2014-05-09 08:21:21.500 129 12462.50 104.67 54644.72 88888.00 2014-05-09 08:21:21.625 129 12462.55 104.70 54644.72 88888.00 2014-05-09 08:21:21.750 129 12462.60 104.70 54644.75 88888.00 2014-05-09 08:21:21.875 129 12462.60 104.67 54644.78 88888.00 2014-05-09 08:21:22.000 129 12462.52 104.65 54644.75 88888.00 2014-05-09 08:21:22.125 129 12462.55 104.67 54644.80 88888.00 2014-05-09 08:21:22.250 129 12462.62 104.65 54644.78 88888.00 2014-05-09 08:21:22.375 129 12462.62 104.65 54644.75 88888.00 2014-05-09 08:21:22.500 129 12462.58 104.67 54644.78 88888.00 2014-05-09 08:21:22.625 129 12462.60 104.70 54644.78 88888.00 2014-05-09 08:21:22.750 129 12462.60 104.65 54644.80 88888.00 2014-05-09 08:21:22.875 129 12462.60 104.67 54644.80 88888.00 2014-05-09 08:21:23.000 129 12462.55 104.65 54644.80 88888.00 2014-05-09 08:21:23.125 129 12462.50 104.62 54644.80 88888.00 2014-05-09 08:21:23.250 129 12462.48 104.62 54644.82 88888.00 2014-05-09 08:21:23.375 129 12462.60 104.62 54644.85 88888.00 2014-05-09 08:21:23.500 129 12462.65 104.65 54644.82 88888.00 2014-05-09 08:21:23.625 129 12462.65 104.62 54644.85 88888.00 2014-05-09 08:21:23.750 129 12462.58 104.62 54644.85 88888.00 2014-05-09 08:21:23.875 129 12462.62 104.58 54644.85 88888.00 2014-05-09 08:21:24.000 129 12462.67 104.58 54644.82 88888.00 2014-05-09 08:21:24.125 129 12462.65 104.58 54644.85 88888.00 2014-05-09 08:21:24.250 129 12462.62 104.55 54644.88 88888.00 2014-05-09 08:21:24.375 129 12462.65 104.53 54644.85 88888.00 2014-05-09 08:21:24.500 129 12462.60 104.55 54644.90 88888.00 2014-05-09 08:21:24.625 129 12462.58 104.60 54644.90 88888.00 2014-05-09 08:21:24.750 129 12462.58 104.58 54644.88 88888.00 2014-05-09 08:21:24.875 129 12462.55 104.55 54644.90 88888.00 2014-05-09 08:21:25.000 129 12462.58 104.53 54644.90 88888.00 2014-05-09 08:21:25.125 129 12462.50 104.53 54644.93 88888.00 2014-05-09 08:21:25.250 129 12462.48 104.47 54644.93 88888.00 2014-05-09 08:21:25.375 129 12462.58 104.47 54644.93 88888.00 2014-05-09 08:21:25.500 129 12462.65 104.50 54644.97 88888.00 2014-05-09 08:21:25.625 129 12462.67 104.55 54644.97 88888.00 2014-05-09 08:21:25.750 129 12462.70 104.55 54644.97 88888.00 2014-05-09 08:21:25.875 129 12462.70 104.55 54644.93 88888.00 2014-05-09 08:21:26.000 129 12462.70 104.53 54644.93 88888.00 2014-05-09 08:21:26.125 129 12462.70 104.55 54644.95 88888.00 2014-05-09 08:21:26.250 129 12462.70 104.55 54644.97 88888.00 2014-05-09 08:21:26.375 129 12462.75 104.58 54645.00 88888.00 2014-05-09 08:21:26.500 129 12462.85 104.58 54645.00 88888.00 2014-05-09 08:21:26.625 129 12462.90 104.58 54644.97 88888.00 2014-05-09 08:21:26.750 129 12462.90 104.58 54645.03 88888.00 2014-05-09 08:21:26.875 129 12462.98 104.58 54645.00 88888.00 2014-05-09 08:21:27.000 129 12462.95 104.60 54645.03 88888.00 2014-05-09 08:21:27.125 129 12462.85 104.60 54645.00 88888.00 2014-05-09 08:21:27.250 129 12462.90 104.62 54645.07 88888.00 2014-05-09 08:21:27.375 129 12462.95 104.62 54645.05 88888.00 2014-05-09 08:21:27.500 129 12462.95 104.62 54645.03 88888.00 2014-05-09 08:21:27.625 129 12462.98 104.65 54645.03 88888.00 2014-05-09 08:21:27.750 129 12462.95 104.67 54645.03 88888.00 2014-05-09 08:21:27.875 129 12462.92 104.67 54645.07 88888.00 2014-05-09 08:21:28.000 129 12462.98 104.62 54645.03 88888.00 2014-05-09 08:21:28.125 129 12463.05 104.65 54645.05 88888.00 2014-05-09 08:21:28.250 129 12463.08 104.65 54645.07 88888.00 2014-05-09 08:21:28.375 129 12463.05 104.67 54645.10 88888.00 2014-05-09 08:21:28.500 129 12463.00 104.67 54645.07 88888.00 2014-05-09 08:21:28.625 129 12462.98 104.65 54645.10 88888.00 2014-05-09 08:21:28.750 129 12463.02 104.65 54645.07 88888.00 2014-05-09 08:21:28.875 129 12463.10 104.67 54645.07 88888.00 2014-05-09 08:21:29.000 129 12463.12 104.67 54645.05 88888.00 2014-05-09 08:21:29.125 129 12463.10 104.65 54645.05 88888.00 2014-05-09 08:21:29.250 129 12463.10 104.67 54645.10 88888.00 2014-05-09 08:21:29.375 129 12463.17 104.67 54645.12 88888.00 2014-05-09 08:21:29.500 129 12463.17 104.72 54645.12 88888.00 2014-05-09 08:21:29.625 129 12463.20 104.72 54645.12 88888.00 2014-05-09 08:21:29.750 129 12463.20 104.65 54645.10 88888.00 2014-05-09 08:21:29.875 129 12463.20 104.65 54645.12 88888.00 2014-05-09 08:21:30.000 129 12463.23 104.70 54645.12 88888.00 2014-05-09 08:21:30.125 129 12463.25 104.67 54645.12 88888.00 2014-05-09 08:21:30.250 129 12463.20 104.67 54645.15 88888.00 2014-05-09 08:21:30.375 129 12463.17 104.67 54645.18 88888.00 2014-05-09 08:21:30.500 129 12463.23 104.72 54645.12 88888.00 2014-05-09 08:21:30.625 129 12463.27 104.75 54645.15 88888.00 2014-05-09 08:21:30.750 129 12463.30 104.75 54645.15 88888.00 2014-05-09 08:21:30.875 129 12463.35 104.78 54645.20 88888.00 2014-05-09 08:21:31.000 129 12463.35 104.75 54645.18 88888.00 2014-05-09 08:21:31.125 129 12463.27 104.75 54645.18 88888.00 2014-05-09 08:21:31.250 129 12463.25 104.72 54645.22 88888.00 2014-05-09 08:21:31.375 129 12463.38 104.78 54645.25 88888.00 2014-05-09 08:21:31.500 129 12463.52 104.78 54645.25 88888.00 2014-05-09 08:21:31.625 129 12463.58 104.80 54645.25 88888.00 2014-05-09 08:21:31.750 129 12463.58 104.83 54645.28 88888.00 2014-05-09 08:21:31.875 129 12463.50 104.83 54645.25 88888.00 2014-05-09 08:21:32.000 129 12463.55 104.80 54645.25 88888.00 2014-05-09 08:21:32.125 129 12463.62 104.83 54645.30 88888.00 2014-05-09 08:21:32.250 129 12463.60 104.85 54645.28 88888.00 2014-05-09 08:21:32.375 129 12463.55 104.83 54645.25 88888.00 2014-05-09 08:21:32.500 129 12463.60 104.83 54645.28 88888.00 2014-05-09 08:21:32.625 129 12463.60 104.83 54645.28 88888.00 2014-05-09 08:21:32.750 129 12463.58 104.85 54645.30 88888.00 2014-05-09 08:21:32.875 129 12463.60 104.88 54645.32 88888.00 2014-05-09 08:21:33.000 129 12463.62 104.88 54645.30 88888.00 2014-05-09 08:21:33.125 129 12463.65 104.85 54645.32 88888.00 2014-05-09 08:21:33.250 129 12463.60 104.85 54645.32 88888.00 2014-05-09 08:21:33.375 129 12463.62 104.85 54645.32 88888.00 2014-05-09 08:21:33.500 129 12463.65 104.85 54645.35 88888.00 2014-05-09 08:21:33.625 129 12463.65 104.85 54645.32 88888.00 2014-05-09 08:21:33.750 129 12463.67 104.85 54645.35 88888.00 2014-05-09 08:21:33.875 129 12463.67 104.85 54645.38 88888.00 2014-05-09 08:21:34.000 129 12463.70 104.88 54645.38 88888.00 2014-05-09 08:21:34.125 129 12463.75 104.85 54645.38 88888.00 2014-05-09 08:21:34.250 129 12463.75 104.83 54645.38 88888.00 2014-05-09 08:21:34.375 129 12463.77 104.88 54645.40 88888.00 2014-05-09 08:21:34.500 129 12463.80 104.88 54645.43 88888.00 2014-05-09 08:21:34.625 129 12463.85 104.88 54645.43 88888.00 2014-05-09 08:21:34.750 129 12463.90 104.85 54645.43 88888.00 2014-05-09 08:21:34.875 129 12463.90 104.90 54645.43 88888.00 2014-05-09 08:21:35.000 129 12463.90 104.88 54645.45 88888.00 2014-05-09 08:21:35.125 129 12463.85 104.88 54645.47 88888.00 2014-05-09 08:21:35.250 129 12463.75 104.85 54645.47 88888.00 2014-05-09 08:21:35.375 129 12463.90 104.90 54645.47 88888.00 2014-05-09 08:21:35.500 129 12464.02 104.90 54645.50 88888.00 2014-05-09 08:21:35.625 129 12464.02 104.90 54645.50 88888.00 2014-05-09 08:21:35.750 129 12464.02 104.92 54645.50 88888.00 2014-05-09 08:21:35.875 129 12464.05 104.95 54645.53 88888.00 2014-05-09 08:21:36.000 129 12464.05 104.97 54645.50 88888.00 2014-05-09 08:21:36.125 129 12464.00 105.00 54645.50 88888.00 2014-05-09 08:21:36.250 129 12464.00 105.00 54645.53 88888.00 2014-05-09 08:21:36.375 129 12464.05 105.05 54645.55 88888.00 2014-05-09 08:21:36.500 129 12464.05 105.05 54645.53 88888.00 2014-05-09 08:21:36.625 129 12464.05 105.05 54645.55 88888.00 2014-05-09 08:21:36.750 129 12464.15 105.10 54645.55 88888.00 2014-05-09 08:21:36.875 129 12464.25 105.12 54645.57 88888.00 2014-05-09 08:21:37.000 129 12464.25 105.15 54645.55 88888.00 2014-05-09 08:21:37.125 129 12464.17 105.15 54645.55 88888.00 2014-05-09 08:21:37.250 129 12464.15 105.15 54645.57 88888.00 2014-05-09 08:21:37.375 129 12464.25 105.17 54645.57 88888.00 2014-05-09 08:21:37.500 129 12464.30 105.20 54645.57 88888.00 2014-05-09 08:21:37.625 129 12464.33 105.25 54645.55 88888.00 2014-05-09 08:21:37.750 129 12464.35 105.28 54645.55 88888.00 2014-05-09 08:21:37.875 129 12464.33 105.25 54645.60 88888.00 2014-05-09 08:21:38.000 129 12464.30 105.25 54645.57 88888.00 2014-05-09 08:21:38.125 129 12464.27 105.25 54645.60 88888.00 2014-05-09 08:21:38.250 129 12464.30 105.28 54645.60 88888.00 2014-05-09 08:21:38.375 129 12464.38 105.28 54645.62 88888.00 2014-05-09 08:21:38.500 129 12464.45 105.30 54645.60 88888.00 2014-05-09 08:21:38.625 129 12464.50 105.35 54645.62 88888.00 2014-05-09 08:21:38.750 129 12464.52 105.38 54645.65 88888.00 2014-05-09 08:21:38.875 129 12464.50 105.38 54645.62 88888.00 2014-05-09 08:21:39.000 129 12464.58 105.40 54645.65 88888.00 2014-05-09 08:21:39.125 129 12464.62 105.45 54645.70 88888.00 2014-05-09 08:21:39.250 129 12464.62 105.45 54645.70 88888.00 2014-05-09 08:21:39.375 129 12464.70 105.50 54645.65 88888.00 2014-05-09 08:21:39.500 129 12464.73 105.55 54645.68 88888.00 2014-05-09 08:21:39.625 129 12464.77 105.58 54645.70 88888.00 2014-05-09 08:21:39.750 129 12464.75 105.55 54645.68 88888.00 2014-05-09 08:21:39.875 129 12464.85 105.58 54645.70 88888.00 2014-05-09 08:21:40.000 129 12464.95 105.62 54645.68 88888.00 2014-05-09 08:21:40.125 129 12464.92 105.62 54645.70 88888.00 2014-05-09 08:21:40.250 129 12464.88 105.60 54645.72 88888.00 2014-05-09 08:21:40.375 129 12464.95 105.62 54645.72 88888.00 2014-05-09 08:21:40.500 129 12465.02 105.67 54645.70 88888.00 2014-05-09 08:21:40.625 129 12465.08 105.67 54645.70 88888.00 2014-05-09 08:21:40.750 129 12465.10 105.72 54645.72 88888.00 2014-05-09 08:21:40.875 129 12465.10 105.78 54645.72 88888.00 2014-05-09 08:21:41.000 129 12465.12 105.75 54645.75 88888.00 2014-05-09 08:21:41.125 129 12465.10 105.72 54645.75 88888.00 2014-05-09 08:21:41.250 129 12465.08 105.75 54645.78 88888.00 2014-05-09 08:21:41.375 129 12465.05 105.72 54645.75 88888.00 2014-05-09 08:21:41.500 129 12465.00 105.72 54645.75 88888.00 2014-05-09 08:21:41.625 129 12465.05 105.75 54645.78 88888.00 2014-05-09 08:21:41.750 129 12465.15 105.80 54645.78 88888.00 2014-05-09 08:21:41.875 129 12465.23 105.78 54645.80 88888.00 2014-05-09 08:21:42.000 129 12465.27 105.80 54645.85 88888.00 2014-05-09 08:21:42.125 129 12465.27 105.80 54645.88 88888.00 2014-05-09 08:21:42.250 129 12465.25 105.75 54645.85 88888.00 2014-05-09 08:21:42.375 129 12465.27 105.75 54645.88 88888.00 2014-05-09 08:21:42.500 129 12465.27 105.78 54645.88 88888.00 2014-05-09 08:21:42.625 129 12465.33 105.80 54645.88 88888.00 2014-05-09 08:21:42.750 129 12465.35 105.83 54645.90 88888.00 2014-05-09 08:21:42.875 129 12465.38 105.80 54645.93 88888.00 2014-05-09 08:21:43.000 129 12465.33 105.80 54645.90 88888.00 2014-05-09 08:21:43.125 129 12465.27 105.75 54645.93 88888.00 2014-05-09 08:21:43.250 129 12465.33 105.72 54645.95 88888.00 2014-05-09 08:21:43.375 129 12465.40 105.78 54645.97 88888.00 2014-05-09 08:21:43.500 129 12465.40 105.78 54645.97 88888.00 2014-05-09 08:21:43.625 129 12465.38 105.78 54645.97 88888.00 2014-05-09 08:21:43.750 129 12465.35 105.75 54645.95 88888.00 2014-05-09 08:21:43.875 129 12465.35 105.78 54645.97 88888.00 2014-05-09 08:21:44.000 129 12465.42 105.78 54646.00 88888.00 2014-05-09 08:21:44.125 129 12465.42 105.80 54646.00 88888.00 2014-05-09 08:21:44.250 129 12465.33 105.75 54646.03 88888.00 2014-05-09 08:21:44.375 129 12465.40 105.78 54646.03 88888.00 2014-05-09 08:21:44.500 129 12465.48 105.83 54646.10 88888.00 2014-05-09 08:21:44.625 129 12465.55 105.80 54646.10 88888.00 2014-05-09 08:21:44.750 129 12465.48 105.75 54646.07 88888.00 2014-05-09 08:21:44.875 129 12465.42 105.75 54646.07 88888.00 2014-05-09 08:21:45.000 129 12465.40 105.72 54646.10 88888.00 2014-05-09 08:21:45.125 129 12465.42 105.70 54646.12 88888.00 2014-05-09 08:21:45.250 129 12465.45 105.67 54646.18 88888.00 2014-05-09 08:21:45.375 129 12465.45 105.70 54646.15 88888.00 2014-05-09 08:21:45.500 129 12465.50 105.67 54646.18 88888.00 2014-05-09 08:21:45.625 129 12465.55 105.67 54646.15 88888.00 2014-05-09 08:21:45.750 129 12465.58 105.62 54646.15 88888.00 2014-05-09 08:21:45.875 129 12465.60 105.65 54646.18 88888.00 2014-05-09 08:21:46.000 129 12465.60 105.67 54646.20 88888.00 2014-05-09 08:21:46.125 129 12465.55 105.62 54646.20 88888.00 2014-05-09 08:21:46.250 129 12465.52 105.62 54646.22 88888.00 2014-05-09 08:21:46.375 129 12465.55 105.62 54646.22 88888.00 2014-05-09 08:21:46.500 129 12465.52 105.62 54646.22 88888.00 2014-05-09 08:21:46.625 129 12465.45 105.62 54646.22 88888.00 2014-05-09 08:21:46.750 129 12465.50 105.60 54646.25 88888.00 2014-05-09 08:21:46.875 129 12465.55 105.62 54646.28 88888.00 2014-05-09 08:21:47.000 129 12465.55 105.65 54646.30 88888.00 2014-05-09 08:21:47.125 129 12465.55 105.65 54646.28 88888.00 2014-05-09 08:21:47.250 129 12465.52 105.65 54646.32 88888.00 2014-05-09 08:21:47.375 129 12465.52 105.65 54646.30 88888.00 2014-05-09 08:21:47.500 129 12465.60 105.65 54646.32 88888.00 2014-05-09 08:21:47.625 129 12465.65 105.70 54646.35 88888.00 2014-05-09 08:21:47.750 129 12465.65 105.70 54646.38 88888.00 2014-05-09 08:21:47.875 129 12465.70 105.67 54646.38 88888.00 2014-05-09 08:21:48.000 129 12465.70 105.62 54646.35 88888.00 2014-05-09 08:21:48.125 129 12465.65 105.65 54646.40 88888.00 2014-05-09 08:21:48.250 129 12465.62 105.62 54646.38 88888.00 2014-05-09 08:21:48.375 129 12465.62 105.62 54646.38 88888.00 2014-05-09 08:21:48.500 129 12465.60 105.60 54646.38 88888.00 2014-05-09 08:21:48.625 129 12465.52 105.60 54646.40 88888.00 2014-05-09 08:21:48.750 129 12465.60 105.62 54646.43 88888.00 2014-05-09 08:21:48.875 129 12465.70 105.65 54646.43 88888.00 2014-05-09 08:21:49.000 129 12465.75 105.62 54646.43 88888.00 2014-05-09 08:21:49.125 129 12465.70 105.58 54646.43 88888.00 2014-05-09 08:21:49.250 129 12465.70 105.55 54646.45 88888.00 2014-05-09 08:21:49.375 129 12465.70 105.55 54646.47 88888.00 2014-05-09 08:21:49.500 129 12465.73 105.55 54646.47 88888.00 2014-05-09 08:21:49.625 129 12465.77 105.55 54646.47 88888.00 2014-05-09 08:21:49.750 129 12465.73 105.53 54646.53 88888.00 2014-05-09 08:21:49.875 129 12465.70 105.47 54646.53 88888.00 2014-05-09 08:21:50.000 129 12465.73 105.45 54646.57 88888.00 2014-05-09 08:21:50.125 129 12465.73 105.47 54646.57 88888.00 2014-05-09 08:21:50.250 129 12465.75 105.42 54646.55 88888.00 2014-05-09 08:21:50.375 129 12465.80 105.38 54646.57 88888.00 2014-05-09 08:21:50.500 129 12465.70 105.35 54646.60 88888.00 2014-05-09 08:21:50.625 129 12465.65 105.35 54646.60 88888.00 2014-05-09 08:21:50.750 129 12465.67 105.30 54646.62 88888.00 2014-05-09 08:21:50.875 129 12465.67 105.22 54646.60 88888.00 2014-05-09 08:21:51.000 129 12465.75 105.17 54646.62 88888.00 2014-05-09 08:21:51.125 129 12465.85 105.20 54646.68 88888.00 2014-05-09 08:21:51.250 129 12465.83 105.20 54646.72 88888.00 2014-05-09 08:21:51.375 129 12465.83 105.17 54646.75 88888.00 2014-05-09 08:21:51.500 129 12465.80 105.15 54646.72 88888.00 2014-05-09 08:21:51.625 129 12465.77 105.12 54646.72 88888.00 2014-05-09 08:21:51.750 129 12465.80 105.08 54646.72 88888.00 2014-05-09 08:21:51.875 129 12465.77 105.03 54646.72 88888.00 2014-05-09 08:21:52.000 129 12465.75 105.00 54646.75 88888.00 2014-05-09 08:21:52.125 129 12465.73 104.92 54646.78 88888.00 2014-05-09 08:21:52.250 129 12465.67 104.90 54646.80 88888.00 2014-05-09 08:21:52.375 129 12465.70 104.90 54646.78 88888.00 2014-05-09 08:21:52.500 129 12465.65 104.88 54646.80 88888.00 2014-05-09 08:21:52.625 129 12465.67 104.88 54646.82 88888.00 2014-05-09 08:21:52.750 129 12465.70 104.90 54646.82 88888.00 2014-05-09 08:21:52.875 129 12465.73 104.85 54646.88 88888.00 2014-05-09 08:21:53.000 129 12465.67 104.85 54646.88 88888.00 2014-05-09 08:21:53.125 129 12465.62 104.83 54646.90 88888.00 2014-05-09 08:21:53.250 129 12465.60 104.78 54646.88 88888.00 2014-05-09 08:21:53.375 129 12465.60 104.78 54646.90 88888.00 2014-05-09 08:21:53.500 129 12465.60 104.75 54646.90 88888.00 2014-05-09 08:21:53.625 129 12465.58 104.70 54646.93 88888.00 2014-05-09 08:21:53.750 129 12465.52 104.67 54646.93 88888.00 2014-05-09 08:21:53.875 129 12465.50 104.65 54646.95 88888.00 2014-05-09 08:21:54.000 129 12465.55 104.65 54646.95 88888.00 2014-05-09 08:21:54.125 129 12465.58 104.62 54646.97 88888.00 2014-05-09 08:21:54.250 129 12465.55 104.58 54647.00 88888.00 2014-05-09 08:21:54.375 129 12465.58 104.58 54647.00 88888.00 2014-05-09 08:21:54.500 129 12465.55 104.53 54646.97 88888.00 2014-05-09 08:21:54.625 129 12465.50 104.47 54647.00 88888.00 2014-05-09 08:21:54.750 129 12465.48 104.47 54647.05 88888.00 2014-05-09 08:21:54.875 129 12465.42 104.47 54647.07 88888.00 2014-05-09 08:21:55.000 129 12465.48 104.45 54647.10 88888.00 2014-05-09 08:21:55.125 129 12465.48 104.42 54647.10 88888.00 2014-05-09 08:21:55.250 129 12465.50 104.38 54647.10 88888.00 2014-05-09 08:21:55.375 129 12465.55 104.38 54647.07 88888.00 2014-05-09 08:21:55.500 129 12465.58 104.35 54647.12 88888.00 2014-05-09 08:21:55.625 129 12465.48 104.35 54647.10 88888.00 2014-05-09 08:21:55.750 129 12465.45 104.35 54647.12 88888.00 2014-05-09 08:21:55.875 129 12465.52 104.35 54647.12 88888.00 2014-05-09 08:21:56.000 129 12465.62 104.38 54647.12 88888.00 2014-05-09 08:21:56.125 129 12465.65 104.35 54647.15 88888.00 2014-05-09 08:21:56.250 129 12465.60 104.35 54647.15 88888.00 2014-05-09 08:21:56.375 129 12465.60 104.38 54647.15 88888.00 2014-05-09 08:21:56.500 129 12465.60 104.40 54647.20 88888.00 2014-05-09 08:21:56.625 129 12465.58 104.40 54647.20 88888.00 2014-05-09 08:21:56.750 129 12465.65 104.40 54647.20 88888.00 2014-05-09 08:21:56.875 129 12465.67 104.40 54647.20 88888.00 2014-05-09 08:21:57.000 129 12465.70 104.40 54647.20 88888.00 2014-05-09 08:21:57.125 129 12465.73 104.42 54647.20 88888.00 2014-05-09 08:21:57.250 129 12465.75 104.47 54647.22 88888.00 2014-05-09 08:21:57.375 129 12465.80 104.50 54647.22 88888.00 2014-05-09 08:21:57.500 129 12465.77 104.47 54647.22 88888.00 2014-05-09 08:21:57.625 129 12465.77 104.47 54647.20 88888.00 2014-05-09 08:21:57.750 129 12465.80 104.50 54647.22 88888.00 2014-05-09 08:21:57.875 129 12465.98 104.53 54647.22 88888.00 2014-05-09 08:21:58.000 129 12466.00 104.50 54647.22 88888.00 2014-05-09 08:21:58.125 129 12465.98 104.50 54647.28 88888.00 2014-05-09 08:21:58.250 129 12465.95 104.47 54647.25 88888.00 2014-05-09 08:21:58.375 129 12465.95 104.47 54647.25 88888.00 2014-05-09 08:21:58.500 129 12465.98 104.53 54647.25 88888.00 2014-05-09 08:21:58.625 129 12465.95 104.47 54647.25 88888.00 2014-05-09 08:21:58.750 129 12465.90 104.47 54647.25 88888.00 2014-05-09 08:21:58.875 129 12465.92 104.50 54647.28 88888.00 2014-05-09 08:21:59.000 129 12465.98 104.50 54647.30 88888.00 2014-05-09 08:21:59.125 129 12466.00 104.55 54647.30 88888.00 2014-05-09 08:21:59.250 129 12465.98 104.55 54647.30 88888.00 2014-05-09 08:21:59.375 129 12466.00 104.55 54647.30 88888.00 2014-05-09 08:21:59.500 129 12466.02 104.58 54647.32 88888.00 2014-05-09 08:21:59.625 129 12466.10 104.62 54647.32 88888.00 2014-05-09 08:21:59.750 129 12466.12 104.58 54647.30 88888.00 2014-05-09 08:21:59.875 129 12466.05 104.58 54647.32 88888.00 2014-05-09 08:22:00.000 129 12465.98 104.60 54647.35 88888.00 2014-05-09 08:22:00.125 129 12466.00 104.62 54647.38 88888.00 2014-05-09 08:22:00.250 129 12465.90 104.65 54647.35 88888.00 2014-05-09 08:22:00.375 129 12465.95 104.67 54647.32 88888.00 2014-05-09 08:22:00.500 129 12465.95 104.70 54647.32 88888.00 2014-05-09 08:22:00.625 129 12466.00 104.67 54647.35 88888.00 2014-05-09 08:22:00.750 129 12466.02 104.67 54647.35 88888.00 2014-05-09 08:22:00.875 129 12466.05 104.67 54647.38 88888.00 2014-05-09 08:22:01.000 129 12466.08 104.70 54647.40 88888.00 2014-05-09 08:22:01.125 129 12466.12 104.72 54647.40 88888.00 2014-05-09 08:22:01.250 129 12466.17 104.70 54647.43 88888.00 2014-05-09 08:22:01.375 129 12466.20 104.72 54647.45 88888.00 2014-05-09 08:22:01.500 129 12466.23 104.75 54647.43 88888.00 2014-05-09 08:22:01.625 129 12466.25 104.78 54647.43 88888.00 2014-05-09 08:22:01.750 129 12466.27 104.80 54647.43 88888.00 2014-05-09 08:22:01.875 129 12466.27 104.78 54647.45 88888.00 2014-05-09 08:22:02.000 129 12466.15 104.78 54647.43 88888.00 2014-05-09 08:22:02.125 129 12466.05 104.83 54647.45 88888.00 2014-05-09 08:22:02.250 129 12466.05 104.83 54647.47 88888.00 2014-05-09 08:22:02.375 129 12466.15 104.83 54647.45 88888.00 2014-05-09 08:22:02.500 129 12466.20 104.83 54647.45 88888.00 2014-05-09 08:22:02.625 129 12466.23 104.83 54647.47 88888.00 2014-05-09 08:22:02.750 129 12466.17 104.85 54647.50 88888.00 2014-05-09 08:22:02.875 129 12466.15 104.85 54647.55 88888.00 2014-05-09 08:22:03.000 129 12466.23 104.85 54647.53 88888.00 2014-05-09 08:22:03.125 129 12466.30 104.85 54647.53 88888.00 2014-05-09 08:22:03.250 129 12466.25 104.85 54647.57 88888.00 2014-05-09 08:22:03.375 129 12466.25 104.88 54647.57 88888.00 2014-05-09 08:22:03.500 129 12466.23 104.85 54647.57 88888.00 2014-05-09 08:22:03.625 129 12466.25 104.90 54647.57 88888.00 2014-05-09 08:22:03.750 129 12466.23 104.85 54647.57 88888.00 2014-05-09 08:22:03.875 129 12466.23 104.80 54647.53 88888.00 2014-05-09 08:22:04.000 129 12466.23 104.80 54647.57 88888.00 2014-05-09 08:22:04.125 129 12466.23 104.83 54647.60 88888.00 2014-05-09 08:22:04.250 129 12466.12 104.85 54647.60 88888.00 2014-05-09 08:22:04.375 129 12466.15 104.88 54647.60 88888.00 2014-05-09 08:22:04.500 129 12466.15 104.90 54647.60 88888.00 2014-05-09 08:22:04.625 129 12466.15 104.88 54647.62 88888.00 2014-05-09 08:22:04.750 129 12466.10 104.90 54647.70 88888.00 2014-05-09 08:22:04.875 129 12466.05 104.92 54647.68 88888.00 2014-05-09 08:22:05.000 129 12466.05 104.88 54647.68 88888.00 2014-05-09 08:22:05.125 129 12466.12 104.88 54647.70 88888.00 2014-05-09 08:22:05.250 129 12466.08 104.85 54647.72 88888.00 2014-05-09 08:22:05.375 129 12466.00 104.88 54647.72 88888.00 2014-05-09 08:22:05.500 129 12465.90 104.88 54647.75 88888.00 2014-05-09 08:22:05.625 129 12465.88 104.85 54647.75 88888.00 2014-05-09 08:22:05.750 129 12465.88 104.83 54647.78 88888.00 2014-05-09 08:22:05.875 129 12465.90 104.83 54647.80 88888.00 2014-05-09 08:22:06.000 129 12465.92 104.85 54647.80 88888.00 2014-05-09 08:22:06.125 129 12465.95 104.85 54647.78 88888.00 2014-05-09 08:22:06.250 129 12465.88 104.83 54647.80 88888.00 2014-05-09 08:22:06.375 129 12465.85 104.83 54647.80 88888.00 2014-05-09 08:22:06.500 129 12465.77 104.85 54647.85 88888.00 2014-05-09 08:22:06.625 129 12465.90 104.83 54647.85 88888.00 2014-05-09 08:22:06.750 129 12466.00 104.83 54647.85 88888.00 2014-05-09 08:22:06.875 129 12465.92 104.80 54647.82 88888.00 2014-05-09 08:22:07.000 129 12465.88 104.80 54647.85 88888.00 2014-05-09 08:22:07.125 129 12465.90 104.83 54647.90 88888.00 2014-05-09 08:22:07.250 129 12465.92 104.83 54647.88 88888.00 2014-05-09 08:22:07.375 129 12465.92 104.83 54647.88 88888.00 2014-05-09 08:22:07.500 129 12465.90 104.80 54647.88 88888.00 2014-05-09 08:22:07.625 129 12465.95 104.80 54647.88 88888.00 2014-05-09 08:22:07.750 129 12466.00 104.83 54647.88 88888.00 2014-05-09 08:22:07.875 129 12465.98 104.85 54647.90 88888.00 2014-05-09 08:22:08.000 129 12466.00 104.85 54647.93 88888.00 2014-05-09 08:22:08.125 129 12466.02 104.83 54647.95 88888.00 2014-05-09 08:22:08.250 129 12466.05 104.78 54647.97 88888.00 2014-05-09 08:22:08.375 129 12466.08 104.80 54647.95 88888.00 2014-05-09 08:22:08.500 129 12466.05 104.83 54647.95 88888.00 2014-05-09 08:22:08.625 129 12466.00 104.83 54647.97 88888.00 2014-05-09 08:22:08.750 129 12466.08 104.83 54647.97 88888.00 2014-05-09 08:22:08.875 129 12466.20 104.88 54648.00 88888.00 2014-05-09 08:22:09.000 129 12466.25 104.88 54648.00 88888.00 2014-05-09 08:22:09.125 129 12466.20 104.88 54648.03 88888.00 2014-05-09 08:22:09.250 129 12466.15 104.88 54648.03 88888.00 2014-05-09 08:22:09.375 129 12466.12 104.90 54648.03 88888.00 2014-05-09 08:22:09.500 129 12466.12 104.92 54648.00 88888.00 2014-05-09 08:22:09.625 129 12466.20 104.95 54648.05 88888.00 2014-05-09 08:22:09.750 129 12466.23 104.97 54648.05 88888.00 2014-05-09 08:22:09.875 129 12466.30 105.03 54648.05 88888.00 2014-05-09 08:22:10.000 129 12466.33 105.03 54648.05 88888.00 2014-05-09 08:22:10.125 129 12466.33 105.03 54648.03 88888.00 2014-05-09 08:22:10.250 129 12466.33 105.03 54648.03 88888.00 2014-05-09 08:22:10.375 129 12466.30 105.05 54648.05 88888.00 2014-05-09 08:22:10.500 129 12466.27 105.10 54648.07 88888.00 2014-05-09 08:22:10.625 129 12466.38 105.10 54648.07 88888.00 2014-05-09 08:22:10.750 129 12466.40 105.15 54648.07 88888.00 2014-05-09 08:22:10.875 129 12466.40 105.20 54648.10 88888.00 2014-05-09 08:22:11.000 129 12466.40 105.20 54648.10 88888.00 2014-05-09 08:22:11.125 129 12466.40 105.22 54648.12 88888.00 2014-05-09 08:22:11.250 129 12466.35 105.22 54648.12 88888.00 2014-05-09 08:22:11.375 129 12466.40 105.28 54648.12 88888.00 2014-05-09 08:22:11.500 129 12466.48 105.33 54648.18 88888.00 2014-05-09 08:22:11.625 129 12466.50 105.38 54648.18 88888.00 2014-05-09 08:22:11.750 129 12466.45 105.35 54648.15 88888.00 2014-05-09 08:22:11.875 129 12466.40 105.35 54648.18 88888.00 2014-05-09 08:22:12.000 129 12466.42 105.42 54648.15 88888.00 2014-05-09 08:22:12.125 129 12466.45 105.45 54648.18 88888.00 2014-05-09 08:22:12.250 129 12466.50 105.45 54648.20 88888.00 2014-05-09 08:22:12.375 129 12466.55 105.53 54648.18 88888.00 2014-05-09 08:22:12.500 129 12466.52 105.55 54648.20 88888.00 2014-05-09 08:22:12.625 129 12466.48 105.55 54648.20 88888.00 2014-05-09 08:22:12.750 129 12466.45 105.53 54648.18 88888.00 2014-05-09 08:22:12.875 129 12466.48 105.55 54648.18 88888.00 2014-05-09 08:22:13.000 129 12466.48 105.62 54648.15 88888.00 2014-05-09 08:22:13.125 129 12466.48 105.65 54648.18 88888.00 2014-05-09 08:22:13.250 129 12466.45 105.62 54648.22 88888.00 2014-05-09 08:22:13.375 129 12466.50 105.65 54648.20 88888.00 2014-05-09 08:22:13.500 129 12466.58 105.70 54648.22 88888.00 2014-05-09 08:22:13.625 129 12466.60 105.72 54648.22 88888.00 2014-05-09 08:22:13.750 129 12466.60 105.75 54648.25 88888.00 2014-05-09 08:22:13.875 129 12466.62 105.78 54648.25 88888.00 2014-05-09 08:22:14.000 129 12466.65 105.75 54648.25 88888.00 2014-05-09 08:22:14.125 129 12466.60 105.78 54648.25 88888.00 2014-05-09 08:22:14.250 129 12466.55 105.75 54648.28 88888.00 2014-05-09 08:22:14.375 129 12466.60 105.80 54648.28 88888.00 2014-05-09 08:22:14.500 129 12466.62 105.83 54648.28 88888.00 2014-05-09 08:22:14.625 129 12466.62 105.83 54648.28 88888.00 2014-05-09 08:22:14.750 129 12466.60 105.85 54648.25 88888.00 2014-05-09 08:22:14.875 129 12466.60 105.85 54648.28 88888.00 2014-05-09 08:22:15.000 129 12466.60 105.88 54648.30 88888.00 2014-05-09 08:22:15.125 129 12466.67 105.92 54648.28 88888.00 2014-05-09 08:22:15.250 129 12466.70 105.95 54648.30 88888.00 2014-05-09 08:22:15.375 129 12466.73 105.95 54648.30 88888.00 2014-05-09 08:22:15.500 129 12466.67 106.00 54648.32 88888.00 2014-05-09 08:22:15.625 129 12466.70 106.03 54648.32 88888.00 2014-05-09 08:22:15.750 129 12466.70 106.00 54648.32 88888.00 2014-05-09 08:22:15.875 129 12466.75 106.03 54648.32 88888.00 2014-05-09 08:22:16.000 129 12466.77 106.03 54648.28 88888.00 2014-05-09 08:22:16.125 129 12466.77 106.05 54648.35 88888.00 2014-05-09 08:22:16.250 129 12466.80 106.03 54648.35 88888.00 2014-05-09 08:22:16.375 129 12466.83 106.03 54648.35 88888.00 2014-05-09 08:22:16.500 129 12466.83 106.05 54648.35 88888.00 2014-05-09 08:22:16.625 129 12466.88 106.05 54648.35 88888.00 2014-05-09 08:22:16.750 129 12466.85 106.08 54648.38 88888.00 2014-05-09 08:22:16.875 129 12466.88 106.08 54648.35 88888.00 2014-05-09 08:22:17.000 129 12466.88 106.08 54648.38 88888.00 2014-05-09 08:22:17.125 129 12466.85 106.10 54648.35 88888.00 2014-05-09 08:22:17.250 129 12466.83 106.10 54648.35 88888.00 2014-05-09 08:22:17.375 129 12466.85 106.12 54648.38 88888.00 2014-05-09 08:22:17.500 129 12466.88 106.12 54648.40 88888.00 2014-05-09 08:22:17.625 129 12466.90 106.08 54648.38 88888.00 2014-05-09 08:22:17.750 129 12466.92 106.05 54648.40 88888.00 2014-05-09 08:22:17.875 129 12466.95 106.08 54648.43 88888.00 2014-05-09 08:22:18.000 129 12466.98 106.08 54648.40 88888.00 2014-05-09 08:22:18.125 129 12466.98 106.08 54648.43 88888.00 2014-05-09 08:22:18.250 129 12466.92 106.05 54648.43 88888.00 2014-05-09 08:22:18.375 129 12466.95 106.05 54648.43 88888.00 2014-05-09 08:22:18.500 129 12466.92 106.05 54648.45 88888.00 2014-05-09 08:22:18.625 129 12467.00 106.00 54648.45 88888.00 2014-05-09 08:22:18.750 129 12467.05 106.00 54648.45 88888.00 2014-05-09 08:22:18.875 129 12467.02 106.03 54648.45 88888.00 2014-05-09 08:22:19.000 129 12467.08 106.05 54648.47 88888.00 2014-05-09 08:22:19.125 129 12467.10 105.97 54648.47 88888.00 2014-05-09 08:22:19.250 129 12467.05 105.92 54648.50 88888.00 2014-05-09 08:22:19.375 129 12467.00 105.92 54648.47 88888.00 2014-05-09 08:22:19.500 129 12466.95 105.97 54648.53 88888.00 2014-05-09 08:22:19.625 129 12466.95 105.95 54648.53 88888.00 2014-05-09 08:22:19.750 129 12467.02 105.92 54648.50 88888.00 2014-05-09 08:22:19.875 129 12467.08 105.90 54648.50 88888.00 2014-05-09 08:22:20.000 129 12467.08 105.88 54648.53 88888.00 2014-05-09 08:22:20.125 129 12467.05 105.88 54648.55 88888.00 2014-05-09 08:22:20.250 129 12467.00 105.88 54648.57 88888.00 2014-05-09 08:22:20.375 129 12467.08 105.88 54648.55 88888.00 2014-05-09 08:22:20.500 129 12467.08 105.88 54648.55 88888.00 2014-05-09 08:22:20.625 129 12467.12 105.88 54648.55 88888.00 2014-05-09 08:22:20.750 129 12467.08 105.85 54648.57 88888.00 2014-05-09 08:22:20.875 129 12467.12 105.80 54648.57 88888.00 2014-05-09 08:22:21.000 129 12467.17 105.83 54648.57 88888.00 2014-05-09 08:22:21.125 129 12467.12 105.80 54648.60 88888.00 2014-05-09 08:22:21.250 129 12467.12 105.80 54648.60 88888.00 2014-05-09 08:22:21.375 129 12467.17 105.83 54648.60 88888.00 2014-05-09 08:22:21.500 129 12467.23 105.80 54648.60 88888.00 2014-05-09 08:22:21.625 129 12467.25 105.80 54648.62 88888.00 2014-05-09 08:22:21.750 129 12467.33 105.78 54648.62 88888.00 2014-05-09 08:22:21.875 129 12467.33 105.75 54648.62 88888.00 2014-05-09 08:22:22.000 129 12467.30 105.75 54648.60 88888.00 2014-05-09 08:22:22.125 129 12467.30 105.80 54648.65 88888.00 2014-05-09 08:22:22.250 129 12467.27 105.80 54648.68 88888.00 2014-05-09 08:22:22.375 129 12467.25 105.72 54648.62 88888.00 2014-05-09 08:22:22.500 129 12467.27 105.70 54648.62 88888.00 2014-05-09 08:22:22.625 129 12467.27 105.72 54648.65 88888.00 2014-05-09 08:22:22.750 129 12467.23 105.75 54648.68 88888.00 2014-05-09 08:22:22.875 129 12467.23 105.75 54648.68 88888.00 2014-05-09 08:22:23.000 129 12467.27 105.78 54648.62 88888.00 2014-05-09 08:22:23.125 129 12467.38 105.75 54648.62 88888.00 2014-05-09 08:22:23.250 129 12467.35 105.75 54648.68 88888.00 2014-05-09 08:22:23.375 129 12467.40 105.80 54648.68 88888.00 2014-05-09 08:22:23.500 129 12467.50 105.83 54648.65 88888.00 2014-05-09 08:22:23.625 129 12467.48 105.85 54648.65 88888.00 2014-05-09 08:22:23.750 129 12467.48 105.80 54648.62 88888.00 2014-05-09 08:22:23.875 129 12467.50 105.80 54648.62 88888.00 2014-05-09 08:22:24.000 129 12467.55 105.80 54648.65 88888.00 2014-05-09 08:22:24.125 129 12467.55 105.80 54648.68 88888.00 2014-05-09 08:22:24.250 129 12467.58 105.83 54648.68 88888.00 2014-05-09 08:22:24.375 129 12467.60 105.83 54648.65 88888.00 2014-05-09 08:22:24.500 129 12467.65 105.85 54648.68 88888.00 2014-05-09 08:22:24.625 129 12467.67 105.83 54648.68 88888.00 2014-05-09 08:22:24.750 129 12467.67 105.80 54648.72 88888.00 2014-05-09 08:22:24.875 129 12467.70 105.83 54648.75 88888.00 2014-05-09 08:22:25.000 129 12467.75 105.83 54648.75 88888.00 2014-05-09 08:22:25.125 129 12467.77 105.80 54648.75 88888.00 2014-05-09 08:22:25.250 129 12467.80 105.80 54648.72 88888.00 2014-05-09 08:22:25.375 129 12467.85 105.85 54648.72 88888.00 2014-05-09 08:22:25.500 129 12467.85 105.80 54648.72 88888.00 2014-05-09 08:22:25.625 129 12467.85 105.83 54648.70 88888.00 2014-05-09 08:22:25.750 129 12467.88 105.80 54648.72 88888.00 2014-05-09 08:22:25.875 129 12467.90 105.78 54648.72 88888.00 2014-05-09 08:22:26.000 129 12467.90 105.80 54648.75 88888.00 2014-05-09 08:22:26.125 129 12467.90 105.83 54648.75 88888.00 2014-05-09 08:22:26.250 129 12467.90 105.80 54648.75 88888.00 2014-05-09 08:22:26.375 129 12467.98 105.80 54648.75 88888.00 2014-05-09 08:22:26.500 129 12468.05 105.78 54648.75 88888.00 2014-05-09 08:22:26.625 129 12468.05 105.78 54648.75 88888.00 2014-05-09 08:22:26.750 129 12468.00 105.80 54648.75 88888.00 2014-05-09 08:22:26.875 129 12468.00 105.78 54648.75 88888.00 2014-05-09 08:22:27.000 129 12468.00 105.75 54648.75 88888.00 2014-05-09 08:22:27.125 129 12468.05 105.78 54648.78 88888.00 2014-05-09 08:22:27.250 129 12468.02 105.80 54648.78 88888.00 2014-05-09 08:22:27.375 129 12468.00 105.78 54648.78 88888.00 2014-05-09 08:22:27.500 129 12467.95 105.78 54648.82 88888.00 2014-05-09 08:22:27.625 129 12467.98 105.75 54648.85 88888.00 2014-05-09 08:22:27.750 129 12468.02 105.78 54648.80 88888.00 2014-05-09 08:22:27.875 129 12468.02 105.75 54648.80 88888.00 2014-05-09 08:22:28.000 129 12468.02 105.72 54648.80 88888.00 2014-05-09 08:22:28.125 129 12468.00 105.72 54648.82 88888.00 2014-05-09 08:22:28.250 129 12467.98 105.70 54648.80 88888.00 2014-05-09 08:22:28.375 129 12468.00 105.70 54648.80 88888.00 2014-05-09 08:22:28.500 129 12468.08 105.72 54648.82 88888.00 2014-05-09 08:22:28.625 129 12468.08 105.70 54648.82 88888.00 2014-05-09 08:22:28.750 129 12468.05 105.65 54648.82 88888.00 2014-05-09 08:22:28.875 129 12468.02 105.67 54648.82 88888.00 2014-05-09 08:22:29.000 129 12468.05 105.67 54648.80 88888.00 2014-05-09 08:22:29.125 129 12468.08 105.62 54648.82 88888.00 2014-05-09 08:22:29.250 129 12468.05 105.62 54648.85 88888.00 2014-05-09 08:22:29.375 129 12468.08 105.62 54648.85 88888.00 2014-05-09 08:22:29.500 129 12468.10 105.65 54648.85 88888.00 2014-05-09 08:22:29.625 129 12468.10 105.65 54648.88 88888.00 2014-05-09 08:22:29.750 129 12468.08 105.65 54648.90 88888.00 2014-05-09 08:22:29.875 129 12468.05 105.67 54648.88 88888.00 2014-05-09 08:22:30.000 129 12468.00 105.67 54648.88 88888.00 2014-05-09 08:22:30.125 129 12468.02 105.65 54648.90 88888.00 2014-05-09 08:22:30.250 129 12468.08 105.65 54648.93 88888.00 2014-05-09 08:22:30.375 129 12468.10 105.70 54648.93 88888.00 2014-05-09 08:22:30.500 129 12468.10 105.70 54648.93 88888.00 2014-05-09 08:22:30.625 129 12468.08 105.70 54648.93 88888.00 2014-05-09 08:22:30.750 129 12468.05 105.70 54648.93 88888.00 2014-05-09 08:22:30.875 129 12468.08 105.72 54648.97 88888.00 2014-05-09 08:22:31.000 129 12468.10 105.75 54648.95 88888.00 2014-05-09 08:22:31.125 129 12468.05 105.75 54648.97 88888.00 2014-05-09 08:22:31.250 129 12468.02 105.72 54648.95 88888.00 2014-05-09 08:22:31.375 129 12468.05 105.75 54648.95 88888.00 2014-05-09 08:22:31.500 129 12468.10 105.80 54648.95 88888.00 2014-05-09 08:22:31.625 129 12468.08 105.80 54648.95 88888.00 2014-05-09 08:22:31.750 129 12468.08 105.78 54648.95 88888.00 2014-05-09 08:22:31.875 129 12468.08 105.72 54648.93 88888.00 2014-05-09 08:22:32.000 129 12468.05 105.72 54648.93 88888.00 2014-05-09 08:22:32.125 129 12468.12 105.75 54649.00 88888.00 2014-05-09 08:22:32.250 129 12468.17 105.78 54649.03 88888.00 2014-05-09 08:22:32.375 129 12468.17 105.83 54649.03 88888.00 2014-05-09 08:22:32.500 129 12468.12 105.83 54648.97 88888.00 2014-05-09 08:22:32.625 129 12468.10 105.80 54649.03 88888.00 2014-05-09 08:22:32.750 129 12468.15 105.85 54649.05 88888.00 2014-05-09 08:22:32.875 129 12468.17 105.88 54649.10 88888.00 2014-05-09 08:22:33.000 129 12468.20 105.80 54649.07 88888.00 2014-05-09 08:22:33.125 129 12468.17 105.80 54649.07 88888.00 2014-05-09 08:22:33.250 129 12468.12 105.80 54649.10 88888.00 2014-05-09 08:22:33.375 129 12468.12 105.85 54649.12 88888.00 2014-05-09 08:22:33.500 129 12468.05 105.85 54649.10 88888.00 2014-05-09 08:22:33.625 129 12468.08 105.83 54649.05 88888.00 2014-05-09 08:22:33.750 129 12468.12 105.80 54649.07 88888.00 2014-05-09 08:22:33.875 129 12468.15 105.83 54649.07 88888.00 2014-05-09 08:22:34.000 129 12468.17 105.83 54649.10 88888.00 2014-05-09 08:22:34.125 129 12468.15 105.83 54649.10 88888.00 2014-05-09 08:22:34.250 129 12468.05 105.80 54649.10 88888.00 2014-05-09 08:22:34.375 129 12468.05 105.80 54649.12 88888.00 2014-05-09 08:22:34.500 129 12468.12 105.85 54649.12 88888.00 2014-05-09 08:22:34.625 129 12468.08 105.78 54649.12 88888.00 2014-05-09 08:22:34.750 129 12467.98 105.78 54649.15 88888.00 2014-05-09 08:22:34.875 129 12467.95 105.78 54649.15 88888.00 2014-05-09 08:22:35.000 129 12467.95 105.75 54649.12 88888.00 2014-05-09 08:22:35.125 129 12467.90 105.78 54649.15 88888.00 2014-05-09 08:22:35.250 129 12467.88 105.83 54649.20 88888.00 2014-05-09 08:22:35.375 129 12467.88 105.78 54649.20 88888.00 2014-05-09 08:22:35.500 129 12467.95 105.78 54649.18 88888.00 2014-05-09 08:22:35.625 129 12467.92 105.83 54649.22 88888.00 2014-05-09 08:22:35.750 129 12467.90 105.83 54649.25 88888.00 2014-05-09 08:22:35.875 129 12467.92 105.78 54649.22 88888.00 2014-05-09 08:22:36.000 129 12467.98 105.78 54649.22 88888.00 2014-05-09 08:22:36.125 129 12467.92 105.80 54649.22 88888.00 2014-05-09 08:22:36.250 129 12467.88 105.75 54649.22 88888.00 2014-05-09 08:22:36.375 129 12467.92 105.78 54649.22 88888.00 2014-05-09 08:22:36.500 129 12468.00 105.78 54649.20 88888.00 2014-05-09 08:22:36.625 129 12468.02 105.80 54649.22 88888.00 2014-05-09 08:22:36.750 129 12468.05 105.80 54649.22 88888.00 2014-05-09 08:22:36.875 129 12468.08 105.85 54649.25 88888.00 2014-05-09 08:22:37.000 129 12468.05 105.88 54649.25 88888.00 2014-05-09 08:22:37.125 129 12468.17 105.92 54649.28 88888.00 2014-05-09 08:22:37.250 129 12468.25 105.95 54649.28 88888.00 2014-05-09 08:22:37.375 129 12468.35 105.97 54649.28 88888.00 2014-05-09 08:22:37.500 129 12468.38 106.00 54649.25 88888.00 2014-05-09 08:22:37.625 129 12468.42 106.03 54649.25 88888.00 2014-05-09 08:22:37.750 129 12468.50 106.05 54649.28 88888.00 2014-05-09 08:22:37.875 129 12468.60 106.12 54649.28 88888.00 2014-05-09 08:22:38.000 129 12468.62 106.17 54649.28 88888.00 2014-05-09 08:22:38.125 129 12468.60 106.20 54649.30 88888.00 2014-05-09 08:22:38.250 129 12468.65 106.25 54649.28 88888.00 2014-05-09 08:22:38.375 129 12468.75 106.28 54649.25 88888.00 2014-05-09 08:22:38.500 129 12468.73 106.33 54649.28 88888.00 2014-05-09 08:22:38.625 129 12468.75 106.38 54649.28 88888.00 2014-05-09 08:22:38.750 129 12468.77 106.40 54649.28 88888.00 2014-05-09 08:22:38.875 129 12468.83 106.47 54649.28 88888.00 2014-05-09 08:22:39.000 129 12468.85 106.53 54649.28 88888.00 2014-05-09 08:22:39.125 129 12469.00 106.58 54649.30 88888.00 2014-05-09 08:22:39.250 129 12469.02 106.62 54649.28 88888.00 2014-05-09 08:22:39.375 129 12469.02 106.67 54649.28 88888.00 2014-05-09 08:22:39.500 129 12469.05 106.72 54649.25 88888.00 2014-05-09 08:22:39.625 129 12469.15 106.78 54649.25 88888.00 2014-05-09 08:22:39.750 129 12469.25 106.80 54649.25 88888.00 2014-05-09 08:22:39.875 129 12469.27 106.83 54649.25 88888.00 2014-05-09 08:22:40.000 129 12469.23 106.88 54649.25 88888.00 2014-05-09 08:22:40.125 129 12469.23 106.92 54649.25 88888.00 2014-05-09 08:22:40.250 129 12469.20 106.97 54649.28 88888.00 2014-05-09 08:22:40.375 129 12469.25 107.03 54649.25 88888.00 2014-05-09 08:22:40.500 129 12469.27 107.08 54649.28 88888.00 2014-05-09 08:22:40.625 129 12469.33 107.08 54649.28 88888.00 2014-05-09 08:22:40.750 129 12469.42 107.10 54649.28 88888.00 2014-05-09 08:22:40.875 129 12469.48 107.15 54649.30 88888.00 2014-05-09 08:22:41.000 129 12469.42 107.17 54649.28 88888.00 2014-05-09 08:22:41.125 129 12469.40 107.20 54649.30 88888.00 2014-05-09 08:22:41.250 129 12469.40 107.22 54649.32 88888.00 2014-05-09 08:22:41.375 129 12469.48 107.25 54649.30 88888.00 2014-05-09 08:22:41.500 129 12469.55 107.25 54649.32 88888.00 2014-05-09 08:22:41.625 129 12469.55 107.28 54649.32 88888.00 2014-05-09 08:22:41.750 129 12469.50 107.28 54649.30 88888.00 2014-05-09 08:22:41.875 129 12469.50 107.28 54649.30 88888.00 2014-05-09 08:22:42.000 129 12469.50 107.33 54649.30 88888.00 2014-05-09 08:22:42.125 129 12469.48 107.30 54649.32 88888.00 2014-05-09 08:22:42.250 129 12469.48 107.25 54649.32 88888.00 2014-05-09 08:22:42.375 129 12469.58 107.28 54649.35 88888.00 2014-05-09 08:22:42.500 129 12469.58 107.30 54649.35 88888.00 2014-05-09 08:22:42.625 129 12469.55 107.28 54649.35 88888.00 2014-05-09 08:22:42.750 129 12469.52 107.28 54649.40 88888.00 2014-05-09 08:22:42.875 129 12469.48 107.30 54649.38 88888.00 2014-05-09 08:22:43.000 129 12469.48 107.25 54649.38 88888.00 2014-05-09 08:22:43.125 129 12469.55 107.30 54649.38 88888.00 2014-05-09 08:22:43.250 129 12469.60 107.30 54649.43 88888.00 2014-05-09 08:22:43.375 129 12469.62 107.33 54649.43 88888.00 2014-05-09 08:22:43.500 129 12469.60 107.30 54649.43 88888.00 2014-05-09 08:22:43.625 129 12469.62 107.28 54649.43 88888.00 2014-05-09 08:22:43.750 129 12469.67 107.25 54649.43 88888.00 2014-05-09 08:22:43.875 129 12469.70 107.25 54649.43 88888.00 2014-05-09 08:22:44.000 129 12469.67 107.22 54649.45 88888.00 2014-05-09 08:22:44.125 129 12469.67 107.28 54649.45 88888.00 2014-05-09 08:22:44.250 129 12469.65 107.28 54649.47 88888.00 2014-05-09 08:22:44.375 129 12469.65 107.25 54649.45 88888.00 2014-05-09 08:22:44.500 129 12469.58 107.22 54649.47 88888.00 2014-05-09 08:22:44.625 129 12469.60 107.22 54649.47 88888.00 2014-05-09 08:22:44.750 129 12469.67 107.20 54649.47 88888.00 2014-05-09 08:22:44.875 129 12469.73 107.22 54649.53 88888.00 2014-05-09 08:22:45.000 129 12469.75 107.22 54649.55 88888.00 2014-05-09 08:22:45.125 129 12469.70 107.22 54649.57 88888.00 2014-05-09 08:22:45.250 129 12469.70 107.22 54649.60 88888.00 2014-05-09 08:22:45.375 129 12469.65 107.22 54649.57 88888.00 2014-05-09 08:22:45.500 129 12469.62 107.20 54649.57 88888.00 2014-05-09 08:22:45.625 129 12469.67 107.20 54649.57 88888.00 2014-05-09 08:22:45.750 129 12469.73 107.22 54649.60 88888.00 2014-05-09 08:22:45.875 129 12469.85 107.22 54649.62 88888.00 2014-05-09 08:22:46.000 129 12469.90 107.15 54649.62 88888.00 2014-05-09 08:22:46.125 129 12469.83 107.17 54649.62 88888.00 2014-05-09 08:22:46.250 129 12469.80 107.17 54649.62 88888.00 2014-05-09 08:22:46.375 129 12469.83 107.17 54649.62 88888.00 2014-05-09 08:22:46.500 129 12469.90 107.20 54649.65 88888.00 2014-05-09 08:22:46.625 129 12470.00 107.17 54649.68 88888.00 2014-05-09 08:22:46.750 129 12469.98 107.20 54649.70 88888.00 2014-05-09 08:22:46.875 129 12469.95 107.17 54649.68 88888.00 2014-05-09 08:22:47.000 129 12469.95 107.15 54649.68 88888.00 2014-05-09 08:22:47.125 129 12470.00 107.17 54649.70 88888.00 2014-05-09 08:22:47.250 129 12470.00 107.12 54649.70 88888.00 2014-05-09 08:22:47.375 129 12469.95 107.12 54649.68 88888.00 2014-05-09 08:22:47.500 129 12470.00 107.12 54649.70 88888.00 2014-05-09 08:22:47.625 129 12470.08 107.15 54649.70 88888.00 2014-05-09 08:22:47.750 129 12470.00 107.15 54649.72 88888.00 2014-05-09 08:22:47.875 129 12469.98 107.15 54649.75 88888.00 2014-05-09 08:22:48.000 129 12470.08 107.15 54649.75 88888.00 2014-05-09 08:22:48.125 129 12470.05 107.15 54649.78 88888.00 2014-05-09 08:22:48.250 129 12469.98 107.12 54649.80 88888.00 2014-05-09 08:22:48.375 129 12470.05 107.15 54649.80 88888.00 2014-05-09 08:22:48.500 129 12470.10 107.10 54649.78 88888.00 2014-05-09 08:22:48.625 129 12470.05 107.10 54649.80 88888.00 2014-05-09 08:22:48.750 129 12470.00 107.08 54649.80 88888.00 2014-05-09 08:22:48.875 129 12470.00 107.10 54649.82 88888.00 2014-05-09 08:22:49.000 129 12470.08 107.08 54649.82 88888.00 2014-05-09 08:22:49.125 129 12470.12 107.05 54649.85 88888.00 2014-05-09 08:22:49.250 129 12470.08 107.05 54649.85 88888.00 2014-05-09 08:22:49.375 129 12470.08 107.05 54649.88 88888.00 2014-05-09 08:22:49.500 129 12470.12 107.05 54649.88 88888.00 2014-05-09 08:22:49.625 129 12470.17 107.05 54649.93 88888.00 2014-05-09 08:22:49.750 129 12470.23 107.03 54649.90 88888.00 2014-05-09 08:22:49.875 129 12470.17 107.00 54649.93 88888.00 2014-05-09 08:22:50.000 129 12470.10 106.95 54649.93 88888.00 2014-05-09 08:22:50.125 129 12470.12 106.95 54649.93 88888.00 2014-05-09 08:22:50.250 129 12470.15 106.97 54649.95 88888.00 2014-05-09 08:22:50.375 129 12470.20 106.97 54649.97 88888.00 2014-05-09 08:22:50.500 129 12470.20 106.97 54649.97 88888.00 2014-05-09 08:22:50.625 129 12470.20 106.95 54650.00 88888.00 2014-05-09 08:22:50.750 129 12470.20 106.92 54650.00 88888.00 2014-05-09 08:22:50.875 129 12470.25 106.92 54649.97 88888.00 2014-05-09 08:22:51.000 129 12470.20 106.95 54649.97 88888.00 2014-05-09 08:22:51.125 129 12470.10 106.92 54650.05 88888.00 2014-05-09 08:22:51.250 129 12470.08 106.90 54650.03 88888.00 2014-05-09 08:22:51.375 129 12470.08 106.97 54650.03 88888.00 2014-05-09 08:22:51.500 129 12470.12 107.00 54650.03 88888.00 2014-05-09 08:22:51.625 129 12470.25 106.97 54650.03 88888.00 2014-05-09 08:22:51.750 129 12470.25 106.97 54650.03 88888.00 2014-05-09 08:22:51.875 129 12470.17 106.92 54650.05 88888.00 2014-05-09 08:22:52.000 129 12470.20 107.00 54650.10 88888.00 2014-05-09 08:22:52.125 129 12470.23 107.00 54650.12 88888.00 2014-05-09 08:22:52.250 129 12470.17 107.00 54650.15 88888.00 2014-05-09 08:22:52.375 129 12470.12 107.03 54650.12 88888.00 2014-05-09 08:22:52.500 129 12470.12 107.08 54650.12 88888.00 2014-05-09 08:22:52.625 129 12470.20 107.05 54650.15 88888.00 2014-05-09 08:22:52.750 129 12470.23 107.03 54650.15 88888.00 2014-05-09 08:22:52.875 129 12470.17 107.05 54650.15 88888.00 2014-05-09 08:22:53.000 129 12470.15 107.05 54650.15 88888.00 2014-05-09 08:22:53.125 129 12470.12 107.08 54650.20 88888.00 2014-05-09 08:22:53.250 129 12470.10 107.08 54650.22 88888.00 2014-05-09 08:22:53.375 129 12470.10 107.08 54650.22 88888.00 2014-05-09 08:22:53.500 129 12470.08 107.05 54650.20 88888.00 2014-05-09 08:22:53.625 129 12470.08 107.08 54650.22 88888.00 2014-05-09 08:22:53.750 129 12470.08 107.08 54650.25 88888.00 2014-05-09 08:22:53.875 129 12470.10 107.12 54650.25 88888.00 2014-05-09 08:22:54.000 129 12470.10 107.08 54650.25 88888.00 2014-05-09 08:22:54.125 129 12470.10 107.03 54650.28 88888.00 2014-05-09 08:22:54.250 129 12470.10 107.03 54650.28 88888.00 2014-05-09 08:22:54.375 129 12470.12 107.05 54650.28 88888.00 2014-05-09 08:22:54.500 129 12470.12 107.05 54650.30 88888.00 2014-05-09 08:22:54.625 129 12470.15 107.05 54650.32 88888.00 2014-05-09 08:22:54.750 129 12470.25 107.05 54650.35 88888.00 2014-05-09 08:22:54.875 129 12470.25 107.08 54650.35 88888.00 2014-05-09 08:22:55.000 129 12470.27 107.03 54650.38 88888.00 2014-05-09 08:22:55.125 129 12470.25 107.05 54650.38 88888.00 2014-05-09 08:22:55.250 129 12470.17 107.05 54650.43 88888.00 2014-05-09 08:22:55.375 129 12470.23 107.03 54650.43 88888.00 2014-05-09 08:22:55.500 129 12470.25 107.00 54650.43 88888.00 2014-05-09 08:22:55.625 129 12470.20 106.95 54650.40 88888.00 2014-05-09 08:22:55.750 129 12470.17 106.97 54650.43 88888.00 2014-05-09 08:22:55.875 129 12470.15 107.03 54650.45 88888.00 2014-05-09 08:22:56.000 129 12470.25 106.97 54650.43 88888.00 2014-05-09 08:22:56.125 129 12470.33 106.97 54650.43 88888.00 2014-05-09 08:22:56.250 129 12470.23 106.92 54650.45 88888.00 2014-05-09 08:22:56.375 129 12470.17 106.95 54650.47 88888.00 2014-05-09 08:22:56.500 129 12470.20 106.95 54650.47 88888.00 2014-05-09 08:22:56.625 129 12470.23 106.88 54650.47 88888.00 2014-05-09 08:22:56.750 129 12470.25 106.90 54650.50 88888.00 2014-05-09 08:22:56.875 129 12470.23 106.97 54650.50 88888.00 2014-05-09 08:22:57.000 129 12470.15 106.95 54650.47 88888.00 2014-05-09 08:22:57.125 129 12470.15 106.95 54650.53 88888.00 2014-05-09 08:22:57.250 129 12470.20 106.88 54650.55 88888.00 2014-05-09 08:22:57.375 129 12470.20 106.85 54650.50 88888.00 2014-05-09 08:22:57.500 129 12470.25 106.90 54650.53 88888.00 2014-05-09 08:22:57.625 129 12470.30 106.90 54650.57 88888.00 2014-05-09 08:22:57.750 129 12470.23 106.83 54650.60 88888.00 2014-05-09 08:22:57.875 129 12470.20 106.80 54650.60 88888.00 2014-05-09 08:22:58.000 129 12470.27 106.83 54650.60 88888.00 2014-05-09 08:22:58.125 129 12470.27 106.83 54650.65 88888.00 2014-05-09 08:22:58.250 129 12470.25 106.80 54650.65 88888.00 2014-05-09 08:22:58.375 129 12470.25 106.80 54650.68 88888.00 2014-05-09 08:22:58.500 129 12470.25 106.75 54650.65 88888.00 2014-05-09 08:22:58.625 129 12470.30 106.72 54650.65 88888.00 2014-05-09 08:22:58.750 129 12470.30 106.70 54650.65 88888.00 2014-05-09 08:22:58.875 129 12470.33 106.72 54650.68 88888.00 2014-05-09 08:22:59.000 129 12470.40 106.72 54650.70 88888.00 2014-05-09 08:22:59.125 129 12470.38 106.70 54650.72 88888.00 2014-05-09 08:22:59.250 129 12470.27 106.67 54650.75 88888.00 2014-05-09 08:22:59.375 129 12470.30 106.67 54650.75 88888.00 2014-05-09 08:22:59.500 129 12470.35 106.67 54650.72 88888.00 2014-05-09 08:22:59.625 129 12470.40 106.65 54650.75 88888.00 2014-05-09 08:22:59.750 129 12470.33 106.62 54650.75 88888.00 2014-05-09 08:22:59.875 129 12470.35 106.62 54650.78 88888.00 2014-05-09 08:23:00.000 129 12470.38 106.58 54650.80 88888.00 2014-05-09 08:23:00.125 129 12470.38 106.58 54650.82 88888.00 2014-05-09 08:23:00.250 129 12470.27 106.58 54650.80 88888.00 2014-05-09 08:23:00.375 129 12470.33 106.58 54650.80 88888.00 2014-05-09 08:23:00.500 129 12470.30 106.58 54650.80 88888.00 2014-05-09 08:23:00.625 129 12470.35 106.58 54650.82 88888.00 2014-05-09 08:23:00.750 129 12470.42 106.58 54650.85 88888.00 2014-05-09 08:23:00.875 129 12470.45 106.58 54650.88 88888.00 2014-05-09 08:23:01.000 129 12470.50 106.58 54650.88 88888.00 2014-05-09 08:23:01.125 129 12470.50 106.55 54650.88 88888.00 2014-05-09 08:23:01.250 129 12470.40 106.50 54650.88 88888.00 2014-05-09 08:23:01.375 129 12470.42 106.50 54650.88 88888.00 2014-05-09 08:23:01.500 129 12470.45 106.53 54650.88 88888.00 2014-05-09 08:23:01.625 129 12470.48 106.55 54650.90 88888.00 2014-05-09 08:23:01.750 129 12470.50 106.55 54650.93 88888.00 2014-05-09 08:23:01.875 129 12470.55 106.53 54650.90 88888.00 2014-05-09 08:23:02.000 129 12470.58 106.50 54650.90 88888.00 2014-05-09 08:23:02.125 129 12470.60 106.50 54650.93 88888.00 2014-05-09 08:23:02.250 129 12470.62 106.45 54650.95 88888.00 2014-05-09 08:23:02.375 129 12470.65 106.47 54650.93 88888.00 2014-05-09 08:23:02.500 129 12470.62 106.47 54651.00 88888.00 2014-05-09 08:23:02.625 129 12470.60 106.50 54651.00 88888.00 2014-05-09 08:23:02.750 129 12470.58 106.45 54651.00 88888.00 2014-05-09 08:23:02.875 129 12470.55 106.40 54651.00 88888.00 2014-05-09 08:23:03.000 129 12470.60 106.40 54651.00 88888.00 2014-05-09 08:23:03.125 129 12470.62 106.42 54651.03 88888.00 2014-05-09 08:23:03.250 129 12470.60 106.38 54651.05 88888.00 2014-05-09 08:23:03.375 129 12470.67 106.35 54651.05 88888.00 2014-05-09 08:23:03.500 129 12470.65 106.35 54651.05 88888.00 2014-05-09 08:23:03.625 129 12470.62 106.33 54651.05 88888.00 2014-05-09 08:23:03.750 129 12470.62 106.35 54651.10 88888.00 2014-05-09 08:23:03.875 129 12470.67 106.35 54651.10 88888.00 2014-05-09 08:23:04.000 129 12470.60 106.30 54651.07 88888.00 2014-05-09 08:23:04.125 129 12470.55 106.30 54651.12 88888.00 2014-05-09 08:23:04.250 129 12470.58 106.30 54651.18 88888.00 2014-05-09 08:23:04.375 129 12470.60 106.33 54651.15 88888.00 2014-05-09 08:23:04.500 129 12470.60 106.30 54651.12 88888.00 2014-05-09 08:23:04.625 129 12470.60 106.33 54651.15 88888.00 2014-05-09 08:23:04.750 129 12470.60 106.30 54651.15 88888.00 2014-05-09 08:23:04.875 129 12470.65 106.30 54651.18 88888.00 2014-05-09 08:23:05.000 129 12470.62 106.30 54651.18 88888.00 2014-05-09 08:23:05.125 129 12470.62 106.25 54651.20 88888.00 2014-05-09 08:23:05.250 129 12470.75 106.25 54651.22 88888.00 2014-05-09 08:23:05.375 129 12470.88 106.28 54651.22 88888.00 2014-05-09 08:23:05.500 129 12470.85 106.25 54651.20 88888.00 2014-05-09 08:23:05.625 129 12470.83 106.22 54651.22 88888.00 2014-05-09 08:23:05.750 129 12470.83 106.22 54651.22 88888.00 2014-05-09 08:23:05.875 129 12470.80 106.25 54651.25 88888.00 2014-05-09 08:23:06.000 129 12470.85 106.22 54651.22 88888.00 2014-05-09 08:23:06.125 129 12470.88 106.22 54651.22 88888.00 2014-05-09 08:23:06.250 129 12470.90 106.20 54651.25 88888.00 2014-05-09 08:23:06.375 129 12470.95 106.22 54651.25 88888.00 2014-05-09 08:23:06.500 129 12470.98 106.22 54651.30 88888.00 2014-05-09 08:23:06.625 129 12470.90 106.25 54651.30 88888.00 2014-05-09 08:23:06.750 129 12470.88 106.28 54651.30 88888.00 2014-05-09 08:23:06.875 129 12470.92 106.28 54651.32 88888.00 2014-05-09 08:23:07.000 129 12470.95 106.22 54651.32 88888.00 2014-05-09 08:23:07.125 129 12471.00 106.28 54651.32 88888.00 2014-05-09 08:23:07.250 129 12471.02 106.30 54651.35 88888.00 2014-05-09 08:23:07.375 129 12471.08 106.30 54651.35 88888.00 2014-05-09 08:23:07.500 129 12471.00 106.25 54651.32 88888.00 2014-05-09 08:23:07.625 129 12471.00 106.28 54651.38 88888.00 2014-05-09 08:23:07.750 129 12471.08 106.30 54651.40 88888.00 2014-05-09 08:23:07.875 129 12471.10 106.33 54651.40 88888.00 2014-05-09 08:23:08.000 129 12470.98 106.28 54651.35 88888.00 2014-05-09 08:23:08.125 129 12471.08 106.33 54651.38 88888.00 2014-05-09 08:23:08.250 129 12471.17 106.35 54651.43 88888.00 2014-05-09 08:23:08.375 129 12471.17 106.35 54651.43 88888.00 2014-05-09 08:23:08.500 129 12471.17 106.30 54651.38 88888.00 2014-05-09 08:23:08.625 129 12471.20 106.28 54651.40 88888.00 2014-05-09 08:23:08.750 129 12471.23 106.28 54651.40 88888.00 2014-05-09 08:23:08.875 129 12471.23 106.30 54651.43 88888.00 2014-05-09 08:23:09.000 129 12471.25 106.33 54651.40 88888.00 2014-05-09 08:23:09.125 129 12471.30 106.30 54651.40 88888.00 2014-05-09 08:23:09.250 129 12471.27 106.30 54651.43 88888.00 2014-05-09 08:23:09.375 129 12471.33 106.30 54651.45 88888.00 2014-05-09 08:23:09.500 129 12471.27 106.28 54651.43 88888.00 2014-05-09 08:23:09.625 129 12471.33 106.30 54651.45 88888.00 2014-05-09 08:23:09.750 129 12471.33 106.25 54651.45 88888.00 2014-05-09 08:23:09.875 129 12471.25 106.30 54651.45 88888.00 2014-05-09 08:23:10.000 129 12471.25 106.28 54651.45 88888.00 2014-05-09 08:23:10.125 129 12471.30 106.25 54651.47 88888.00 2014-05-09 08:23:10.250 129 12471.40 106.20 54651.50 88888.00 2014-05-09 08:23:10.375 129 12471.48 106.28 54651.53 88888.00 2014-05-09 08:23:10.500 129 12471.45 106.30 54651.53 88888.00 2014-05-09 08:23:10.625 129 12471.45 106.28 54651.53 88888.00 2014-05-09 08:23:10.750 129 12471.48 106.28 54651.53 88888.00 2014-05-09 08:23:10.875 129 12471.55 106.28 54651.53 88888.00 2014-05-09 08:23:11.000 129 12471.55 106.25 54651.53 88888.00 2014-05-09 08:23:11.125 129 12471.55 106.25 54651.53 88888.00 2014-05-09 08:23:11.250 129 12471.52 106.25 54651.55 88888.00 2014-05-09 08:23:11.375 129 12471.52 106.25 54651.55 88888.00 2014-05-09 08:23:11.500 129 12471.52 106.22 54651.55 88888.00 2014-05-09 08:23:11.625 129 12471.55 106.22 54651.57 88888.00 2014-05-09 08:23:11.750 129 12471.62 106.25 54651.60 88888.00 2014-05-09 08:23:11.875 129 12471.62 106.28 54651.57 88888.00 2014-05-09 08:23:12.000 129 12471.65 106.22 54651.57 88888.00 2014-05-09 08:23:12.125 129 12471.65 106.22 54651.60 88888.00 2014-05-09 08:23:12.250 129 12471.55 106.25 54651.57 88888.00 2014-05-09 08:23:12.375 129 12471.65 106.28 54651.60 88888.00 2014-05-09 08:23:12.500 129 12471.67 106.25 54651.60 88888.00 2014-05-09 08:23:12.625 129 12471.73 106.28 54651.60 88888.00 2014-05-09 08:23:12.750 129 12471.73 106.22 54651.57 88888.00 2014-05-09 08:23:12.875 129 12471.65 106.22 54651.57 88888.00 2014-05-09 08:23:13.000 129 12471.65 106.28 54651.62 88888.00 2014-05-09 08:23:13.125 129 12471.70 106.30 54651.65 88888.00 2014-05-09 08:23:13.250 129 12471.73 106.22 54651.62 88888.00 2014-05-09 08:23:13.375 129 12471.75 106.20 54651.62 88888.00 2014-05-09 08:23:13.500 129 12471.80 106.22 54651.62 88888.00 2014-05-09 08:23:13.625 129 12471.80 106.20 54651.60 88888.00 2014-05-09 08:23:13.750 129 12471.88 106.25 54651.65 88888.00 2014-05-09 08:23:13.875 129 12471.90 106.28 54651.68 88888.00 2014-05-09 08:23:14.000 129 12471.92 106.28 54651.68 88888.00 2014-05-09 08:23:14.125 129 12471.90 106.30 54651.70 88888.00 2014-05-09 08:23:14.250 129 12471.88 106.30 54651.70 88888.00 2014-05-09 08:23:14.375 129 12471.88 106.28 54651.72 88888.00 2014-05-09 08:23:14.500 129 12471.88 106.30 54651.75 88888.00 2014-05-09 08:23:14.625 129 12471.80 106.30 54651.75 88888.00 2014-05-09 08:23:14.750 129 12471.83 106.30 54651.72 88888.00 2014-05-09 08:23:14.875 129 12471.88 106.22 54651.70 88888.00 2014-05-09 08:23:15.000 129 12471.90 106.25 54651.72 88888.00 2014-05-09 08:23:15.125 129 12471.88 106.28 54651.75 88888.00 2014-05-09 08:23:15.250 129 12471.85 106.25 54651.78 88888.00 2014-05-09 08:23:15.375 129 12471.88 106.22 54651.75 88888.00 2014-05-09 08:23:15.500 129 12471.88 106.20 54651.75 88888.00 2014-05-09 08:23:15.625 129 12471.83 106.20 54651.75 88888.00 2014-05-09 08:23:15.750 129 12471.85 106.25 54651.78 88888.00 2014-05-09 08:23:15.875 129 12471.85 106.20 54651.75 88888.00 2014-05-09 08:23:16.000 129 12471.90 106.20 54651.82 88888.00 2014-05-09 08:23:16.125 129 12471.85 106.20 54651.85 88888.00 2014-05-09 08:23:16.250 129 12471.85 106.15 54651.80 88888.00 2014-05-09 08:23:16.375 129 12471.92 106.17 54651.78 88888.00 2014-05-09 08:23:16.500 129 12471.95 106.22 54651.85 88888.00 2014-05-09 08:23:16.625 129 12471.98 106.22 54651.85 88888.00 2014-05-09 08:23:16.750 129 12472.02 106.20 54651.85 88888.00 2014-05-09 08:23:16.875 129 12472.02 106.20 54651.85 88888.00 2014-05-09 08:23:17.000 129 12472.00 106.17 54651.82 88888.00 2014-05-09 08:23:17.125 129 12472.00 106.17 54651.82 88888.00 2014-05-09 08:23:17.250 129 12471.95 106.17 54651.85 88888.00 2014-05-09 08:23:17.375 129 12472.00 106.17 54651.80 88888.00 2014-05-09 08:23:17.500 129 12472.02 106.17 54651.85 88888.00 2014-05-09 08:23:17.625 129 12472.02 106.17 54651.85 88888.00 2014-05-09 08:23:17.750 129 12472.08 106.17 54651.85 88888.00 2014-05-09 08:23:17.875 129 12472.15 106.17 54651.85 88888.00 2014-05-09 08:23:18.000 129 12472.12 106.15 54651.85 88888.00 2014-05-09 08:23:18.125 129 12472.12 106.17 54651.85 88888.00 2014-05-09 08:23:18.250 129 12472.17 106.20 54651.90 88888.00 2014-05-09 08:23:18.375 129 12472.15 106.22 54651.90 88888.00 2014-05-09 08:23:18.500 129 12472.10 106.22 54651.90 88888.00 2014-05-09 08:23:18.625 129 12472.12 106.25 54651.90 88888.00 2014-05-09 08:23:18.750 129 12472.17 106.22 54651.90 88888.00 2014-05-09 08:23:18.875 129 12472.20 106.22 54651.90 88888.00 2014-05-09 08:23:19.000 129 12472.20 106.22 54651.93 88888.00 2014-05-09 08:23:19.125 129 12472.17 106.22 54651.95 88888.00 2014-05-09 08:23:19.250 129 12472.23 106.20 54651.95 88888.00 2014-05-09 08:23:19.375 129 12472.35 106.20 54651.95 88888.00 2014-05-09 08:23:19.500 129 12472.35 106.22 54651.95 88888.00 2014-05-09 08:23:19.625 129 12472.23 106.22 54651.95 88888.00 2014-05-09 08:23:19.750 129 12472.25 106.25 54651.95 88888.00 2014-05-09 08:23:19.875 129 12472.35 106.22 54651.97 88888.00 2014-05-09 08:23:20.000 129 12472.40 106.20 54651.97 88888.00 2014-05-09 08:23:20.125 129 12472.38 106.22 54651.97 88888.00 2014-05-09 08:23:20.250 129 12472.40 106.22 54652.00 88888.00 2014-05-09 08:23:20.375 129 12472.35 106.25 54651.97 88888.00 2014-05-09 08:23:20.500 129 12472.27 106.20 54651.97 88888.00 2014-05-09 08:23:20.625 129 12472.27 106.22 54651.95 88888.00 2014-05-09 08:23:20.750 129 12472.33 106.22 54651.97 88888.00 2014-05-09 08:23:20.875 129 12472.33 106.22 54651.97 88888.00 2014-05-09 08:23:21.000 129 12472.40 106.22 54651.95 88888.00 2014-05-09 08:23:21.125 129 12472.45 106.22 54651.95 88888.00 2014-05-09 08:23:21.250 129 12472.48 106.20 54651.97 88888.00 2014-05-09 08:23:21.375 129 12472.55 106.25 54652.00 88888.00 2014-05-09 08:23:21.500 129 12472.48 106.25 54652.03 88888.00 2014-05-09 08:23:21.625 129 12472.48 106.22 54652.00 88888.00 2014-05-09 08:23:21.750 129 12472.52 106.25 54652.00 88888.00 2014-05-09 08:23:21.875 129 12472.52 106.25 54652.03 88888.00 2014-05-09 08:23:22.000 129 12472.55 106.25 54652.00 88888.00 2014-05-09 08:23:22.125 129 12472.52 106.22 54652.00 88888.00 2014-05-09 08:23:22.250 129 12472.60 106.20 54651.97 88888.00 2014-05-09 08:23:22.375 129 12472.65 106.25 54651.97 88888.00 2014-05-09 08:23:22.500 129 12472.67 106.28 54652.00 88888.00 2014-05-09 08:23:22.625 129 12472.67 106.30 54652.00 88888.00 2014-05-09 08:23:22.750 129 12472.73 106.30 54652.03 88888.00 2014-05-09 08:23:22.875 129 12472.80 106.28 54652.00 88888.00 2014-05-09 08:23:23.000 129 12472.73 106.30 54652.03 88888.00 2014-05-09 08:23:23.125 129 12472.75 106.33 54652.07 88888.00 2014-05-09 08:23:23.250 129 12472.80 106.33 54652.05 88888.00 2014-05-09 08:23:23.375 129 12472.80 106.33 54652.03 88888.00 2014-05-09 08:23:23.500 129 12472.80 106.30 54652.03 88888.00 2014-05-09 08:23:23.625 129 12472.80 106.33 54652.05 88888.00 2014-05-09 08:23:23.750 129 12472.80 106.35 54652.05 88888.00 2014-05-09 08:23:23.875 129 12472.75 106.38 54652.07 88888.00 2014-05-09 08:23:24.000 129 12472.70 106.38 54652.10 88888.00 2014-05-09 08:23:24.125 129 12472.73 106.38 54652.10 88888.00 2014-05-09 08:23:24.250 129 12472.70 106.35 54652.10 88888.00 2014-05-09 08:23:24.375 129 12472.75 106.38 54652.12 88888.00 2014-05-09 08:23:24.500 129 12472.73 106.38 54652.10 88888.00 2014-05-09 08:23:24.625 129 12472.75 106.38 54652.10 88888.00 2014-05-09 08:23:24.750 129 12472.83 106.38 54652.10 88888.00 2014-05-09 08:23:24.875 129 12472.83 106.38 54652.12 88888.00 2014-05-09 08:23:25.000 129 12472.80 106.38 54652.12 88888.00 2014-05-09 08:23:25.125 129 12472.83 106.38 54652.12 88888.00 2014-05-09 08:23:25.250 129 12472.80 106.33 54652.15 88888.00 2014-05-09 08:23:25.375 129 12472.83 106.35 54652.15 88888.00 2014-05-09 08:23:25.500 129 12472.85 106.38 54652.15 88888.00 2014-05-09 08:23:25.625 129 12472.83 106.40 54652.18 88888.00 2014-05-09 08:23:25.750 129 12472.85 106.40 54652.15 88888.00 2014-05-09 08:23:25.875 129 12472.90 106.40 54652.15 88888.00 2014-05-09 08:23:26.000 129 12472.90 106.42 54652.15 88888.00 2014-05-09 08:23:26.125 129 12472.90 106.45 54652.15 88888.00 2014-05-09 08:23:26.250 129 12472.92 106.42 54652.18 88888.00 2014-05-09 08:23:26.375 129 12472.95 106.45 54652.18 88888.00 2014-05-09 08:23:26.500 129 12473.00 106.42 54652.18 88888.00 2014-05-09 08:23:26.625 129 12472.98 106.45 54652.15 88888.00 2014-05-09 08:23:26.750 129 12472.98 106.50 54652.15 88888.00 2014-05-09 08:23:26.875 129 12472.98 106.50 54652.18 88888.00 2014-05-09 08:23:27.000 129 12472.98 106.50 54652.15 88888.00 2014-05-09 08:23:27.125 129 12473.00 106.50 54652.15 88888.00 2014-05-09 08:23:27.250 129 12473.00 106.53 54652.15 88888.00 2014-05-09 08:23:27.375 129 12473.05 106.55 54652.15 88888.00 2014-05-09 08:23:27.500 129 12473.05 106.58 54652.18 88888.00 2014-05-09 08:23:27.625 129 12473.05 106.60 54652.18 88888.00 2014-05-09 08:23:27.750 129 12473.08 106.65 54652.25 88888.00 2014-05-09 08:23:27.875 129 12473.05 106.65 54652.25 88888.00 2014-05-09 08:23:28.000 129 12472.98 106.67 54652.22 88888.00 2014-05-09 08:23:28.125 129 12473.00 106.70 54652.22 88888.00 2014-05-09 08:23:28.250 129 12473.00 106.70 54652.28 88888.00 2014-05-09 08:23:28.375 129 12473.05 106.75 54652.28 88888.00 2014-05-09 08:23:28.500 129 12473.08 106.80 54652.28 88888.00 2014-05-09 08:23:28.625 129 12473.10 106.83 54652.28 88888.00 2014-05-09 08:23:28.750 129 12473.15 106.80 54652.25 88888.00 2014-05-09 08:23:28.875 129 12473.15 106.80 54652.30 88888.00 2014-05-09 08:23:29.000 129 12473.17 106.83 54652.28 88888.00 2014-05-09 08:23:29.125 129 12473.12 106.85 54652.30 88888.00 2014-05-09 08:23:29.250 129 12473.08 106.83 54652.30 88888.00 2014-05-09 08:23:29.375 129 12473.12 106.80 54652.30 88888.00 2014-05-09 08:23:29.500 129 12473.17 106.85 54652.30 88888.00 2014-05-09 08:23:29.625 129 12473.20 106.92 54652.32 88888.00 2014-05-09 08:23:29.750 129 12473.15 106.90 54652.35 88888.00 2014-05-09 08:23:29.875 129 12473.17 106.90 54652.35 88888.00 2014-05-09 08:23:30.000 129 12473.23 106.92 54652.35 88888.00 2014-05-09 08:23:30.125 129 12473.17 106.95 54652.35 88888.00 2014-05-09 08:23:30.250 129 12473.12 106.92 54652.38 88888.00 2014-05-09 08:23:30.375 129 12473.20 106.97 54652.38 88888.00 2014-05-09 08:23:30.500 129 12473.23 106.92 54652.38 88888.00 2014-05-09 08:23:30.625 129 12473.27 106.92 54652.38 88888.00 2014-05-09 08:23:30.750 129 12473.30 106.97 54652.40 88888.00 2014-05-09 08:23:30.875 129 12473.30 107.08 54652.40 88888.00 2014-05-09 08:23:31.000 129 12473.35 107.08 54652.35 88888.00 2014-05-09 08:23:31.125 129 12473.35 107.08 54652.35 88888.00 2014-05-09 08:23:31.250 129 12473.33 107.08 54652.35 88888.00 2014-05-09 08:23:31.375 129 12473.35 107.10 54652.38 88888.00 2014-05-09 08:23:31.500 129 12473.35 107.12 54652.40 88888.00 2014-05-09 08:23:31.625 129 12473.35 107.15 54652.43 88888.00 2014-05-09 08:23:31.750 129 12473.42 107.15 54652.43 88888.00 2014-05-09 08:23:31.875 129 12473.50 107.17 54652.43 88888.00 2014-05-09 08:23:32.000 129 12473.48 107.17 54652.43 88888.00 2014-05-09 08:23:32.125 129 12473.48 107.15 54652.45 88888.00 2014-05-09 08:23:32.250 129 12473.48 107.17 54652.40 88888.00 2014-05-09 08:23:32.375 129 12473.55 107.20 54652.40 88888.00 2014-05-09 08:23:32.500 129 12473.60 107.17 54652.43 88888.00 2014-05-09 08:23:32.625 129 12473.62 107.20 54652.40 88888.00 2014-05-09 08:23:32.750 129 12473.60 107.22 54652.40 88888.00 2014-05-09 08:23:32.875 129 12473.58 107.22 54652.43 88888.00 2014-05-09 08:23:33.000 129 12473.60 107.30 54652.45 88888.00 2014-05-09 08:23:33.125 129 12473.62 107.30 54652.43 88888.00 2014-05-09 08:23:33.250 129 12473.65 107.28 54652.43 88888.00 2014-05-09 08:23:33.375 129 12473.67 107.35 54652.45 88888.00 2014-05-09 08:23:33.500 129 12473.70 107.35 54652.47 88888.00 2014-05-09 08:23:33.625 129 12473.73 107.35 54652.47 88888.00 2014-05-09 08:23:33.750 129 12473.75 107.35 54652.47 88888.00 2014-05-09 08:23:33.875 129 12473.83 107.35 54652.47 88888.00 2014-05-09 08:23:34.000 129 12473.90 107.40 54652.47 88888.00 2014-05-09 08:23:34.125 129 12473.88 107.42 54652.47 88888.00 2014-05-09 08:23:34.250 129 12473.83 107.40 54652.45 88888.00 2014-05-09 08:23:34.375 129 12473.95 107.45 54652.43 88888.00 2014-05-09 08:23:34.500 129 12473.95 107.47 54652.45 88888.00 2014-05-09 08:23:34.625 129 12473.92 107.45 54652.45 88888.00 2014-05-09 08:23:34.750 129 12473.90 107.47 54652.45 88888.00 2014-05-09 08:23:34.875 129 12473.98 107.53 54652.47 88888.00 2014-05-09 08:23:35.000 129 12474.00 107.53 54652.45 88888.00 2014-05-09 08:23:35.125 129 12474.02 107.53 54652.47 88888.00 2014-05-09 08:23:35.250 129 12474.05 107.53 54652.47 88888.00 2014-05-09 08:23:35.375 129 12474.15 107.60 54652.47 88888.00 2014-05-09 08:23:35.500 129 12474.12 107.62 54652.50 88888.00 2014-05-09 08:23:35.625 129 12474.15 107.62 54652.47 88888.00 2014-05-09 08:23:35.750 129 12474.15 107.60 54652.50 88888.00 2014-05-09 08:23:35.875 129 12474.23 107.62 54652.53 88888.00 2014-05-09 08:23:36.000 129 12474.20 107.65 54652.55 88888.00 2014-05-09 08:23:36.125 129 12474.17 107.70 54652.55 88888.00 2014-05-09 08:23:36.250 129 12474.17 107.67 54652.55 88888.00 2014-05-09 08:23:36.375 129 12474.25 107.72 54652.53 88888.00 2014-05-09 08:23:36.500 129 12474.30 107.70 54652.50 88888.00 2014-05-09 08:23:36.625 129 12474.27 107.72 54652.53 88888.00 2014-05-09 08:23:36.750 129 12474.27 107.78 54652.55 88888.00 2014-05-09 08:23:36.875 129 12474.30 107.78 54652.55 88888.00 2014-05-09 08:23:37.000 129 12474.35 107.78 54652.55 88888.00 2014-05-09 08:23:37.125 129 12474.35 107.78 54652.53 88888.00 2014-05-09 08:23:37.250 129 12474.27 107.80 54652.55 88888.00 2014-05-09 08:23:37.375 129 12474.27 107.83 54652.53 88888.00 2014-05-09 08:23:37.500 129 12474.33 107.80 54652.55 88888.00 2014-05-09 08:23:37.625 129 12474.40 107.85 54652.55 88888.00 2014-05-09 08:23:37.750 129 12474.45 107.88 54652.55 88888.00 2014-05-09 08:23:37.875 129 12474.50 107.90 54652.57 88888.00 2014-05-09 08:23:38.000 129 12474.48 107.90 54652.55 88888.00 2014-05-09 08:23:38.125 129 12474.48 107.92 54652.60 88888.00 2014-05-09 08:23:38.250 129 12474.48 107.95 54652.60 88888.00 2014-05-09 08:23:38.375 129 12474.50 107.97 54652.60 88888.00 2014-05-09 08:23:38.500 129 12474.55 107.97 54652.57 88888.00 2014-05-09 08:23:38.625 129 12474.52 107.97 54652.55 88888.00 2014-05-09 08:23:38.750 129 12474.55 107.97 54652.57 88888.00 2014-05-09 08:23:38.875 129 12474.55 108.00 54652.60 88888.00 2014-05-09 08:23:39.000 129 12474.48 107.97 54652.57 88888.00 2014-05-09 08:23:39.125 129 12474.52 107.97 54652.60 88888.00 2014-05-09 08:23:39.250 129 12474.65 108.03 54652.62 88888.00 2014-05-09 08:23:39.375 129 12474.70 108.05 54652.65 88888.00 2014-05-09 08:23:39.500 129 12474.62 108.03 54652.65 88888.00 2014-05-09 08:23:39.625 129 12474.60 108.08 54652.65 88888.00 2014-05-09 08:23:39.750 129 12474.67 108.10 54652.65 88888.00 2014-05-09 08:23:39.875 129 12474.80 108.12 54652.68 88888.00 2014-05-09 08:23:40.000 129 12474.85 108.15 54652.68 88888.00 2014-05-09 08:23:40.125 129 12474.85 108.15 54652.65 88888.00 2014-05-09 08:23:40.250 129 12474.80 108.12 54652.68 88888.00 2014-05-09 08:23:40.375 129 12474.85 108.12 54652.65 88888.00 2014-05-09 08:23:40.500 129 12474.95 108.17 54652.65 88888.00 2014-05-09 08:23:40.625 129 12474.90 108.17 54652.65 88888.00 2014-05-09 08:23:40.750 129 12474.90 108.15 54652.65 88888.00 2014-05-09 08:23:40.875 129 12474.92 108.15 54652.65 88888.00 2014-05-09 08:23:41.000 129 12474.90 108.15 54652.68 88888.00 2014-05-09 08:23:41.125 129 12474.95 108.17 54652.68 88888.00 2014-05-09 08:23:41.250 129 12475.02 108.17 54652.68 88888.00 2014-05-09 08:23:41.375 129 12475.08 108.20 54652.70 88888.00 2014-05-09 08:23:41.500 129 12475.05 108.20 54652.70 88888.00 2014-05-09 08:23:41.625 129 12475.02 108.17 54652.70 88888.00 2014-05-09 08:23:41.750 129 12475.05 108.17 54652.72 88888.00 2014-05-09 08:23:41.875 129 12475.02 108.12 54652.72 88888.00 2014-05-09 08:23:42.000 129 12475.05 108.15 54652.72 88888.00 2014-05-09 08:23:42.125 129 12475.05 108.15 54652.75 88888.00 2014-05-09 08:23:42.250 129 12475.00 108.15 54652.78 88888.00 2014-05-09 08:23:42.375 129 12475.02 108.20 54652.78 88888.00 2014-05-09 08:23:42.500 129 12475.08 108.17 54652.78 88888.00 2014-05-09 08:23:42.625 129 12475.12 108.20 54652.78 88888.00 2014-05-09 08:23:42.750 129 12475.12 108.20 54652.78 88888.00 2014-05-09 08:23:42.875 129 12475.08 108.20 54652.78 88888.00 2014-05-09 08:23:43.000 129 12475.00 108.22 54652.75 88888.00 2014-05-09 08:23:43.125 129 12475.02 108.25 54652.78 88888.00 2014-05-09 08:23:43.250 129 12475.12 108.22 54652.80 88888.00 2014-05-09 08:23:43.375 129 12475.15 108.25 54652.80 88888.00 2014-05-09 08:23:43.500 129 12475.15 108.20 54652.78 88888.00 2014-05-09 08:23:43.625 129 12475.10 108.20 54652.80 88888.00 2014-05-09 08:23:43.750 129 12475.08 108.22 54652.80 88888.00 2014-05-09 08:23:43.875 129 12475.05 108.25 54652.82 88888.00 2014-05-09 08:23:44.000 129 12475.05 108.28 54652.85 88888.00 2014-05-09 08:23:44.125 129 12475.08 108.28 54652.88 88888.00 2014-05-09 08:23:44.250 129 12475.08 108.30 54652.88 88888.00 2014-05-09 08:23:44.375 129 12475.15 108.30 54652.88 88888.00 2014-05-09 08:23:44.500 129 12475.23 108.30 54652.85 88888.00 2014-05-09 08:23:44.625 129 12475.25 108.30 54652.88 88888.00 2014-05-09 08:23:44.750 129 12475.33 108.30 54652.88 88888.00 2014-05-09 08:23:44.875 129 12475.35 108.30 54652.85 88888.00 2014-05-09 08:23:45.000 129 12475.33 108.30 54652.85 88888.00 2014-05-09 08:23:45.125 129 12475.30 108.38 54652.90 88888.00 2014-05-09 08:23:45.250 129 12475.35 108.40 54652.93 88888.00 2014-05-09 08:23:45.375 129 12475.40 108.35 54652.90 88888.00 2014-05-09 08:23:45.500 129 12475.38 108.35 54652.93 88888.00 2014-05-09 08:23:45.625 129 12475.38 108.40 54652.95 88888.00 2014-05-09 08:23:45.750 129 12475.50 108.45 54652.93 88888.00 2014-05-09 08:23:45.875 129 12475.52 108.42 54652.88 88888.00 2014-05-09 08:23:46.000 129 12475.50 108.40 54652.90 88888.00 2014-05-09 08:23:46.125 129 12475.55 108.42 54652.90 88888.00 2014-05-09 08:23:46.250 129 12475.58 108.45 54652.93 88888.00 2014-05-09 08:23:46.375 129 12475.65 108.45 54652.93 88888.00 2014-05-09 08:23:46.500 129 12475.62 108.47 54652.95 88888.00 2014-05-09 08:23:46.625 129 12475.60 108.47 54652.93 88888.00 2014-05-09 08:23:46.750 129 12475.67 108.47 54652.95 88888.00 2014-05-09 08:23:46.875 129 12475.73 108.45 54652.95 88888.00 2014-05-09 08:23:47.000 129 12475.75 108.42 54652.93 88888.00 2014-05-09 08:23:47.125 129 12475.85 108.47 54652.97 88888.00 2014-05-09 08:23:47.250 129 12475.90 108.47 54652.97 88888.00 2014-05-09 08:23:47.375 129 12475.83 108.50 54653.00 88888.00 2014-05-09 08:23:47.500 129 12475.77 108.55 54652.97 88888.00 2014-05-09 08:23:47.625 129 12475.85 108.53 54652.95 88888.00 2014-05-09 08:23:47.750 129 12475.88 108.50 54653.00 88888.00 2014-05-09 08:23:47.875 129 12475.83 108.53 54652.97 88888.00 2014-05-09 08:23:48.000 129 12475.88 108.53 54652.97 88888.00 2014-05-09 08:23:48.125 129 12475.92 108.53 54653.00 88888.00 2014-05-09 08:23:48.250 129 12475.90 108.55 54653.00 88888.00 2014-05-09 08:23:48.375 129 12475.98 108.58 54653.03 88888.00 2014-05-09 08:23:48.500 129 12476.02 108.58 54653.03 88888.00 2014-05-09 08:23:48.625 129 12476.02 108.58 54653.05 88888.00 2014-05-09 08:23:48.750 129 12476.08 108.60 54653.05 88888.00 2014-05-09 08:23:48.875 129 12476.08 108.60 54653.05 88888.00 2014-05-09 08:23:49.000 129 12476.08 108.60 54653.05 88888.00 2014-05-09 08:23:49.125 129 12476.08 108.65 54653.05 88888.00 2014-05-09 08:23:49.250 129 12476.05 108.62 54653.07 88888.00 2014-05-09 08:23:49.375 129 12476.08 108.65 54653.05 88888.00 2014-05-09 08:23:49.500 129 12476.12 108.65 54653.05 88888.00 2014-05-09 08:23:49.625 129 12476.20 108.67 54653.07 88888.00 2014-05-09 08:23:49.750 129 12476.27 108.72 54653.07 88888.00 2014-05-09 08:23:49.875 129 12476.23 108.70 54653.07 88888.00 2014-05-09 08:23:50.000 129 12476.25 108.70 54653.05 88888.00 2014-05-09 08:23:50.125 129 12476.30 108.72 54653.03 88888.00 2014-05-09 08:23:50.250 129 12476.33 108.72 54653.05 88888.00 2014-05-09 08:23:50.375 129 12476.40 108.75 54653.07 88888.00 2014-05-09 08:23:50.500 129 12476.42 108.78 54653.10 88888.00 2014-05-09 08:23:50.625 129 12476.42 108.83 54653.07 88888.00 2014-05-09 08:23:50.750 129 12476.40 108.83 54653.10 88888.00 2014-05-09 08:23:50.875 129 12476.40 108.83 54653.12 88888.00 2014-05-09 08:23:51.000 129 12476.42 108.85 54653.10 88888.00 2014-05-09 08:23:51.125 129 12476.42 108.88 54653.10 88888.00 2014-05-09 08:23:51.250 129 12476.48 108.92 54653.15 88888.00 2014-05-09 08:23:51.375 129 12476.52 108.92 54653.15 88888.00 2014-05-09 08:23:51.500 129 12476.48 108.92 54653.12 88888.00 2014-05-09 08:23:51.625 129 12476.48 108.95 54653.15 88888.00 2014-05-09 08:23:51.750 129 12476.55 108.97 54653.20 88888.00 2014-05-09 08:23:51.875 129 12476.70 109.00 54653.18 88888.00 2014-05-09 08:23:52.000 129 12476.73 109.00 54653.15 88888.00 2014-05-09 08:23:52.125 129 12476.73 109.03 54653.20 88888.00 2014-05-09 08:23:52.250 129 12476.70 109.05 54653.20 88888.00 2014-05-09 08:23:52.375 129 12476.75 109.08 54653.22 88888.00 2014-05-09 08:23:52.500 129 12476.73 109.08 54653.20 88888.00 2014-05-09 08:23:52.625 129 12476.70 109.12 54653.22 88888.00 2014-05-09 08:23:52.750 129 12476.75 109.12 54653.22 88888.00 2014-05-09 08:23:52.875 129 12476.75 109.12 54653.22 88888.00 2014-05-09 08:23:53.000 129 12476.77 109.12 54653.25 88888.00 2014-05-09 08:23:53.125 129 12476.75 109.12 54653.25 88888.00 2014-05-09 08:23:53.250 129 12476.75 109.15 54653.25 88888.00 2014-05-09 08:23:53.375 129 12476.83 109.15 54653.28 88888.00 2014-05-09 08:23:53.500 129 12476.83 109.17 54653.28 88888.00 2014-05-09 08:23:53.625 129 12476.88 109.22 54653.28 88888.00 2014-05-09 08:23:53.750 129 12476.92 109.20 54653.28 88888.00 2014-05-09 08:23:53.875 129 12476.92 109.22 54653.28 88888.00 2014-05-09 08:23:54.000 129 12476.90 109.25 54653.28 88888.00 2014-05-09 08:23:54.125 129 12476.92 109.22 54653.30 88888.00 2014-05-09 08:23:54.250 129 12476.98 109.20 54653.30 88888.00 2014-05-09 08:23:54.375 129 12477.00 109.20 54653.28 88888.00 2014-05-09 08:23:54.500 129 12476.95 109.20 54653.32 88888.00 2014-05-09 08:23:54.625 129 12476.95 109.22 54653.32 88888.00 2014-05-09 08:23:54.750 129 12477.02 109.22 54653.35 88888.00 2014-05-09 08:23:54.875 129 12477.08 109.22 54653.32 88888.00 2014-05-09 08:23:55.000 129 12477.10 109.20 54653.30 88888.00 2014-05-09 08:23:55.125 129 12477.02 109.20 54653.32 88888.00 2014-05-09 08:23:55.250 129 12476.98 109.17 54653.32 88888.00 2014-05-09 08:23:55.375 129 12476.98 109.15 54653.35 88888.00 2014-05-09 08:23:55.500 129 12477.02 109.20 54653.35 88888.00 2014-05-09 08:23:55.625 129 12477.08 109.20 54653.38 88888.00 2014-05-09 08:23:55.750 129 12477.08 109.15 54653.38 88888.00 2014-05-09 08:23:55.875 129 12477.05 109.17 54653.38 88888.00 2014-05-09 08:23:56.000 129 12477.10 109.22 54653.38 88888.00 2014-05-09 08:23:56.125 129 12477.17 109.25 54653.43 88888.00 2014-05-09 08:23:56.250 129 12477.15 109.17 54653.43 88888.00 2014-05-09 08:23:56.375 129 12477.20 109.17 54653.43 88888.00 2014-05-09 08:23:56.500 129 12477.20 109.17 54653.43 88888.00 2014-05-09 08:23:56.625 129 12477.20 109.17 54653.45 88888.00 2014-05-09 08:23:56.750 129 12477.17 109.15 54653.45 88888.00 2014-05-09 08:23:56.875 129 12477.20 109.17 54653.50 88888.00 2014-05-09 08:23:57.000 129 12477.20 109.20 54653.50 88888.00 2014-05-09 08:23:57.125 129 12477.23 109.20 54653.50 88888.00 2014-05-09 08:23:57.250 129 12477.27 109.25 54653.47 88888.00 2014-05-09 08:23:57.375 129 12477.33 109.25 54653.45 88888.00 2014-05-09 08:23:57.500 129 12477.35 109.28 54653.40 88888.00 2014-05-09 08:23:57.625 129 12477.42 109.28 54653.43 88888.00 2014-05-09 08:23:57.750 129 12477.48 109.30 54653.50 88888.00 2014-05-09 08:23:57.875 129 12477.55 109.33 54653.50 88888.00 2014-05-09 08:23:58.000 129 12477.55 109.30 54653.45 88888.00 2014-05-09 08:23:58.125 129 12477.52 109.33 54653.47 88888.00 2014-05-09 08:23:58.250 129 12477.50 109.35 54653.50 88888.00 2014-05-09 08:23:58.375 129 12477.55 109.40 54653.53 88888.00 2014-05-09 08:23:58.500 129 12477.60 109.38 54653.53 88888.00 2014-05-09 08:23:58.625 129 12477.60 109.42 54653.50 88888.00 2014-05-09 08:23:58.750 129 12477.62 109.42 54653.50 88888.00 2014-05-09 08:23:58.875 129 12477.67 109.45 54653.53 88888.00 2014-05-09 08:23:59.000 129 12477.70 109.47 54653.53 88888.00 2014-05-09 08:23:59.125 129 12477.70 109.47 54653.53 88888.00 2014-05-09 08:23:59.250 129 12477.73 109.47 54653.53 88888.00 2014-05-09 08:23:59.375 129 12477.73 109.50 54653.50 88888.00 2014-05-09 08:23:59.500 129 12477.73 109.55 54653.50 88888.00 2014-05-09 08:23:59.625 129 12477.85 109.60 54653.53 88888.00 2014-05-09 08:23:59.750 129 12477.90 109.65 54653.55 88888.00 2014-05-09 08:23:59.875 129 12477.90 109.67 54653.55 88888.00 2014-05-09 08:24:00.000 129 12477.90 109.70 54653.53 88888.00 2014-05-09 08:24:00.125 129 12477.95 109.75 54653.53 88888.00 2014-05-09 08:24:00.250 129 12477.90 109.72 54653.53 88888.00 2014-05-09 08:24:00.375 129 12478.02 109.70 54653.55 88888.00 2014-05-09 08:24:00.500 129 12478.15 109.80 54653.55 88888.00 2014-05-09 08:24:00.625 129 12478.15 109.85 54653.55 88888.00 2014-05-09 08:24:00.750 129 12478.12 109.88 54653.55 88888.00 2014-05-09 08:24:00.875 129 12478.15 109.92 54653.55 88888.00 2014-05-09 08:24:01.000 129 12478.27 109.95 54653.55 88888.00 2014-05-09 08:24:01.125 129 12478.25 109.92 54653.57 88888.00 2014-05-09 08:24:01.250 129 12478.20 109.95 54653.57 88888.00 2014-05-09 08:24:01.375 129 12478.33 110.03 54653.57 88888.00 2014-05-09 08:24:01.500 129 12478.35 110.03 54653.57 88888.00 2014-05-09 08:24:01.625 129 12478.35 110.03 54653.57 88888.00 2014-05-09 08:24:01.750 129 12478.35 110.05 54653.57 88888.00 2014-05-09 08:24:01.875 129 12478.42 110.03 54653.55 88888.00 2014-05-09 08:24:02.000 129 12478.42 110.08 54653.57 88888.00 2014-05-09 08:24:02.125 129 12478.40 110.05 54653.60 88888.00 2014-05-09 08:24:02.250 129 12478.42 110.08 54653.62 88888.00 2014-05-09 08:24:02.375 129 12478.48 110.15 54653.62 88888.00 2014-05-09 08:24:02.500 129 12478.52 110.15 54653.62 88888.00 2014-05-09 08:24:02.625 129 12478.52 110.15 54653.60 88888.00 2014-05-09 08:24:02.750 129 12478.52 110.17 54653.62 88888.00 2014-05-09 08:24:02.875 129 12478.45 110.15 54653.60 88888.00 2014-05-09 08:24:03.000 129 12478.42 110.12 54653.57 88888.00 2014-05-09 08:24:03.125 129 12478.42 110.12 54653.60 88888.00 2014-05-09 08:24:03.250 129 12478.42 110.17 54653.62 88888.00 2014-05-09 08:24:03.375 129 12478.50 110.17 54653.65 88888.00 2014-05-09 08:24:03.500 129 12478.52 110.17 54653.65 88888.00 2014-05-09 08:24:03.625 129 12478.58 110.17 54653.68 88888.00 2014-05-09 08:24:03.750 129 12478.58 110.17 54653.68 88888.00 2014-05-09 08:24:03.875 129 12478.58 110.15 54653.68 88888.00 2014-05-09 08:24:04.000 129 12478.58 110.17 54653.68 88888.00 2014-05-09 08:24:04.125 129 12478.62 110.17 54653.70 88888.00 2014-05-09 08:24:04.250 129 12478.65 110.20 54653.72 88888.00 2014-05-09 08:24:04.375 129 12478.70 110.25 54653.70 88888.00 2014-05-09 08:24:04.500 129 12478.73 110.22 54653.70 88888.00 2014-05-09 08:24:04.625 129 12478.75 110.22 54653.70 88888.00 2014-05-09 08:24:04.750 129 12478.73 110.20 54653.72 88888.00 2014-05-09 08:24:04.875 129 12478.70 110.20 54653.72 88888.00 2014-05-09 08:24:05.000 129 12478.65 110.20 54653.70 88888.00 2014-05-09 08:24:05.125 129 12478.70 110.25 54653.75 88888.00 2014-05-09 08:24:05.250 129 12478.75 110.30 54653.78 88888.00 2014-05-09 08:24:05.375 129 12478.77 110.28 54653.78 88888.00 2014-05-09 08:24:05.500 129 12478.73 110.28 54653.75 88888.00 2014-05-09 08:24:05.625 129 12478.73 110.25 54653.78 88888.00 2014-05-09 08:24:05.750 129 12478.70 110.28 54653.78 88888.00 2014-05-09 08:24:05.875 129 12478.67 110.30 54653.75 88888.00 2014-05-09 08:24:06.000 129 12478.67 110.30 54653.75 88888.00 2014-05-09 08:24:06.125 129 12478.70 110.35 54653.75 88888.00 2014-05-09 08:24:06.250 129 12478.75 110.38 54653.82 88888.00 2014-05-09 08:24:06.375 129 12478.80 110.38 54653.80 88888.00 2014-05-09 08:24:06.500 129 12478.90 110.35 54653.82 88888.00 2014-05-09 08:24:06.625 129 12478.92 110.35 54653.82 88888.00 2014-05-09 08:24:06.750 129 12478.83 110.38 54653.82 88888.00 2014-05-09 08:24:06.875 129 12478.83 110.42 54653.85 88888.00 2014-05-09 08:24:07.000 129 12478.85 110.45 54653.85 88888.00 2014-05-09 08:24:07.125 129 12478.88 110.40 54653.85 88888.00 2014-05-09 08:24:07.250 129 12478.95 110.38 54653.88 88888.00 2014-05-09 08:24:07.375 129 12478.98 110.42 54653.88 88888.00 2014-05-09 08:24:07.500 129 12479.00 110.45 54653.88 88888.00 2014-05-09 08:24:07.625 129 12479.00 110.50 54653.90 88888.00 2014-05-09 08:24:07.750 129 12479.02 110.53 54653.93 88888.00 2014-05-09 08:24:07.875 129 12479.00 110.53 54653.93 88888.00 2014-05-09 08:24:08.000 129 12479.02 110.53 54653.90 88888.00 2014-05-09 08:24:08.125 129 12479.08 110.55 54653.93 88888.00 2014-05-09 08:24:08.250 129 12479.10 110.58 54653.95 88888.00 2014-05-09 08:24:08.375 129 12479.12 110.60 54653.95 88888.00 2014-05-09 08:24:08.500 129 12479.20 110.62 54653.93 88888.00 2014-05-09 08:24:08.625 129 12479.23 110.62 54653.97 88888.00 2014-05-09 08:24:08.750 129 12479.23 110.62 54653.97 88888.00 2014-05-09 08:24:08.875 129 12479.15 110.62 54653.95 88888.00 2014-05-09 08:24:09.000 129 12479.15 110.62 54653.95 88888.00 2014-05-09 08:24:09.125 129 12479.15 110.65 54653.95 88888.00 2014-05-09 08:24:09.250 129 12479.15 110.67 54653.97 88888.00 2014-05-09 08:24:09.375 129 12479.15 110.65 54653.93 88888.00 2014-05-09 08:24:09.500 129 12479.17 110.65 54653.95 88888.00 2014-05-09 08:24:09.625 129 12479.20 110.67 54654.00 88888.00 2014-05-09 08:24:09.750 129 12479.23 110.67 54653.97 88888.00 2014-05-09 08:24:09.875 129 12479.23 110.75 54654.00 88888.00 2014-05-09 08:24:10.000 129 12479.27 110.75 54654.00 88888.00 2014-05-09 08:24:10.125 129 12479.27 110.75 54654.00 88888.00 2014-05-09 08:24:10.250 129 12479.27 110.75 54654.00 88888.00 2014-05-09 08:24:10.375 129 12479.30 110.83 54654.03 88888.00 2014-05-09 08:24:10.500 129 12479.30 110.80 54654.05 88888.00 2014-05-09 08:24:10.625 129 12479.30 110.78 54654.03 88888.00 2014-05-09 08:24:10.750 129 12479.25 110.78 54654.00 88888.00 2014-05-09 08:24:10.875 129 12479.25 110.80 54654.03 88888.00 2014-05-09 08:24:11.000 129 12479.30 110.80 54654.05 88888.00 2014-05-09 08:24:11.125 129 12479.27 110.80 54654.05 88888.00 2014-05-09 08:24:11.250 129 12479.30 110.80 54654.05 88888.00 2014-05-09 08:24:11.375 129 12479.33 110.80 54654.05 88888.00 2014-05-09 08:24:11.500 129 12479.30 110.80 54654.07 88888.00 2014-05-09 08:24:11.625 129 12479.23 110.80 54654.05 88888.00 2014-05-09 08:24:11.750 129 12479.25 110.78 54654.07 88888.00 2014-05-09 08:24:11.875 129 12479.27 110.80 54654.12 88888.00 2014-05-09 08:24:12.000 129 12479.35 110.80 54654.10 88888.00 2014-05-09 08:24:12.125 129 12479.42 110.83 54654.10 88888.00 2014-05-09 08:24:12.250 129 12479.40 110.75 54654.10 88888.00 2014-05-09 08:24:12.375 129 12479.40 110.78 54654.15 88888.00 2014-05-09 08:24:12.500 129 12479.40 110.80 54654.15 88888.00 2014-05-09 08:24:12.625 129 12479.45 110.83 54654.18 88888.00 2014-05-09 08:24:12.750 129 12479.50 110.83 54654.18 88888.00 2014-05-09 08:24:12.875 129 12479.52 110.78 54654.18 88888.00 2014-05-09 08:24:13.000 129 12479.50 110.80 54654.20 88888.00 2014-05-09 08:24:13.125 129 12479.52 110.80 54654.20 88888.00 2014-05-09 08:24:13.250 129 12479.45 110.78 54654.20 88888.00 2014-05-09 08:24:13.375 129 12479.42 110.75 54654.22 88888.00 2014-05-09 08:24:13.500 129 12479.45 110.75 54654.20 88888.00 2014-05-09 08:24:13.625 129 12479.50 110.75 54654.20 88888.00 2014-05-09 08:24:13.750 129 12479.48 110.75 54654.22 88888.00 2014-05-09 08:24:13.875 129 12479.48 110.70 54654.22 88888.00 2014-05-09 08:24:14.000 129 12479.52 110.70 54654.28 88888.00 2014-05-09 08:24:14.125 129 12479.58 110.70 54654.30 88888.00 2014-05-09 08:24:14.250 129 12479.55 110.67 54654.28 88888.00 2014-05-09 08:24:14.375 129 12479.48 110.67 54654.28 88888.00 2014-05-09 08:24:14.500 129 12479.48 110.70 54654.30 88888.00 2014-05-09 08:24:14.625 129 12479.48 110.70 54654.30 88888.00 2014-05-09 08:24:14.750 129 12479.48 110.70 54654.30 88888.00 2014-05-09 08:24:14.875 129 12479.48 110.67 54654.30 88888.00 2014-05-09 08:24:15.000 129 12479.48 110.65 54654.30 88888.00 2014-05-09 08:24:15.125 129 12479.35 110.60 54654.30 88888.00 2014-05-09 08:24:15.250 129 12479.38 110.58 54654.30 88888.00 2014-05-09 08:24:15.375 129 12479.45 110.60 54654.28 88888.00 2014-05-09 08:24:15.500 129 12479.50 110.62 54654.32 88888.00 2014-05-09 08:24:15.625 129 12479.50 110.65 54654.35 88888.00 2014-05-09 08:24:15.750 129 12479.50 110.62 54654.38 88888.00 2014-05-09 08:24:15.875 129 12479.55 110.55 54654.35 88888.00 2014-05-09 08:24:16.000 129 12479.58 110.53 54654.32 88888.00 2014-05-09 08:24:16.125 129 12479.58 110.53 54654.38 88888.00 2014-05-09 08:24:16.250 129 12479.50 110.53 54654.35 88888.00 2014-05-09 08:24:16.375 129 12479.52 110.55 54654.40 88888.00 2014-05-09 08:24:16.500 129 12479.52 110.53 54654.40 88888.00 2014-05-09 08:24:16.625 129 12479.50 110.53 54654.40 88888.00 2014-05-09 08:24:16.750 129 12479.48 110.47 54654.40 88888.00 2014-05-09 08:24:16.875 129 12479.50 110.47 54654.43 88888.00 2014-05-09 08:24:17.000 129 12479.52 110.47 54654.43 88888.00 2014-05-09 08:24:17.125 129 12479.52 110.47 54654.45 88888.00 2014-05-09 08:24:17.250 129 12479.50 110.40 54654.45 88888.00 2014-05-09 08:24:17.375 129 12479.50 110.40 54654.47 88888.00 2014-05-09 08:24:17.500 129 12479.45 110.42 54654.47 88888.00 2014-05-09 08:24:17.625 129 12479.42 110.42 54654.50 88888.00 2014-05-09 08:24:17.750 129 12479.45 110.40 54654.50 88888.00 2014-05-09 08:24:17.875 129 12479.40 110.35 54654.50 88888.00 2014-05-09 08:24:18.000 129 12479.48 110.35 54654.53 88888.00 2014-05-09 08:24:18.125 129 12479.52 110.30 54654.50 88888.00 2014-05-09 08:24:18.250 129 12479.50 110.30 54654.55 88888.00 2014-05-09 08:24:18.375 129 12479.50 110.30 54654.55 88888.00 2014-05-09 08:24:18.500 129 12479.45 110.28 54654.55 88888.00 2014-05-09 08:24:18.625 129 12479.45 110.25 54654.55 88888.00 2014-05-09 08:24:18.750 129 12479.42 110.28 54654.57 88888.00 2014-05-09 08:24:18.875 129 12479.45 110.28 54654.57 88888.00 2014-05-09 08:24:19.000 129 12479.48 110.25 54654.60 88888.00 2014-05-09 08:24:19.125 129 12479.48 110.22 54654.60 88888.00 2014-05-09 08:24:19.250 129 12479.40 110.20 54654.60 88888.00 2014-05-09 08:24:19.375 129 12479.40 110.22 54654.62 88888.00 2014-05-09 08:24:19.500 129 12479.35 110.17 54654.60 88888.00 2014-05-09 08:24:19.625 129 12479.35 110.17 54654.57 88888.00 2014-05-09 08:24:19.750 129 12479.40 110.17 54654.57 88888.00 2014-05-09 08:24:19.875 129 12479.38 110.17 54654.62 88888.00 2014-05-09 08:24:20.000 129 12479.40 110.17 54654.62 88888.00 2014-05-09 08:24:20.125 129 12479.42 110.12 54654.60 88888.00 2014-05-09 08:24:20.250 129 12479.45 110.12 54654.62 88888.00 2014-05-09 08:24:20.375 129 12479.45 110.15 54654.62 88888.00 2014-05-09 08:24:20.500 129 12479.40 110.15 54654.62 88888.00 2014-05-09 08:24:20.625 129 12479.45 110.15 54654.65 88888.00 2014-05-09 08:24:20.750 129 12479.55 110.17 54654.65 88888.00 2014-05-09 08:24:20.875 129 12479.58 110.15 54654.62 88888.00 2014-05-09 08:24:21.000 129 12479.62 110.15 54654.62 88888.00 2014-05-09 08:24:21.125 129 12479.60 110.15 54654.68 88888.00 2014-05-09 08:24:21.250 129 12479.58 110.10 54654.68 88888.00 2014-05-09 08:24:21.375 129 12479.60 110.15 54654.70 88888.00 2014-05-09 08:24:21.500 129 12479.58 110.15 54654.68 88888.00 2014-05-09 08:24:21.625 129 12479.62 110.12 54654.65 88888.00 2014-05-09 08:24:21.750 129 12479.65 110.17 54654.65 88888.00 2014-05-09 08:24:21.875 129 12479.67 110.15 54654.65 88888.00 2014-05-09 08:24:22.000 129 12479.70 110.20 54654.62 88888.00 2014-05-09 08:24:22.125 129 12479.70 110.22 54654.68 88888.00 2014-05-09 08:24:22.250 129 12479.73 110.20 54654.68 88888.00 2014-05-09 08:24:22.375 129 12479.80 110.20 54654.68 88888.00 2014-05-09 08:24:22.500 129 12479.83 110.17 54654.62 88888.00 2014-05-09 08:24:22.625 129 12479.88 110.20 54654.62 88888.00 2014-05-09 08:24:22.750 129 12479.85 110.25 54654.65 88888.00 2014-05-09 08:24:22.875 129 12479.80 110.25 54654.70 88888.00 2014-05-09 08:24:23.000 129 12479.88 110.28 54654.68 88888.00 2014-05-09 08:24:23.125 129 12479.98 110.28 54654.68 88888.00 2014-05-09 08:24:23.250 129 12480.00 110.30 54654.70 88888.00 2014-05-09 08:24:23.375 129 12480.05 110.35 54654.72 88888.00 2014-05-09 08:24:23.500 129 12480.08 110.35 54654.72 88888.00 2014-05-09 08:24:23.625 129 12480.10 110.33 54654.72 88888.00 2014-05-09 08:24:23.750 129 12480.12 110.33 54654.70 88888.00 2014-05-09 08:24:23.875 129 12480.10 110.35 54654.70 88888.00 2014-05-09 08:24:24.000 129 12480.15 110.38 54654.72 88888.00 2014-05-09 08:24:24.125 129 12480.15 110.42 54654.75 88888.00 2014-05-09 08:24:24.250 129 12480.12 110.38 54654.72 88888.00 2014-05-09 08:24:24.375 129 12480.12 110.40 54654.68 88888.00 2014-05-09 08:24:24.500 129 12480.15 110.42 54654.70 88888.00 2014-05-09 08:24:24.625 129 12480.20 110.45 54654.70 88888.00 2014-05-09 08:24:24.750 129 12480.25 110.50 54654.72 88888.00 2014-05-09 08:24:24.875 129 12480.23 110.50 54654.72 88888.00 2014-05-09 08:24:25.000 129 12480.15 110.50 54654.72 88888.00 2014-05-09 08:24:25.125 129 12480.15 110.53 54654.72 88888.00 2014-05-09 08:24:25.250 129 12480.17 110.53 54654.72 88888.00 2014-05-09 08:24:25.375 129 12480.17 110.50 54654.72 88888.00 2014-05-09 08:24:25.500 129 12480.15 110.50 54654.72 88888.00 2014-05-09 08:24:25.625 129 12480.15 110.53 54654.72 88888.00 2014-05-09 08:24:25.750 129 12480.20 110.55 54654.75 88888.00 2014-05-09 08:24:25.875 129 12480.20 110.55 54654.75 88888.00 2014-05-09 08:24:26.000 129 12480.23 110.55 54654.75 88888.00 2014-05-09 08:24:26.125 129 12480.33 110.55 54654.75 88888.00 2014-05-09 08:24:26.250 129 12480.33 110.53 54654.78 88888.00 2014-05-09 08:24:26.375 129 12480.38 110.53 54654.75 88888.00 2014-05-09 08:24:26.500 129 12480.35 110.53 54654.75 88888.00 2014-05-09 08:24:26.625 129 12480.35 110.58 54654.75 88888.00 2014-05-09 08:24:26.750 129 12480.42 110.62 54654.75 88888.00 2014-05-09 08:24:26.875 129 12480.45 110.58 54654.75 88888.00 2014-05-09 08:24:27.000 129 12480.42 110.55 54654.72 88888.00 2014-05-09 08:24:27.125 129 12480.42 110.60 54654.75 88888.00 2014-05-09 08:24:27.250 129 12480.48 110.62 54654.75 88888.00 2014-05-09 08:24:27.375 129 12480.50 110.65 54654.75 88888.00 2014-05-09 08:24:27.500 129 12480.45 110.65 54654.78 88888.00 2014-05-09 08:24:27.625 129 12480.35 110.62 54654.75 88888.00 2014-05-09 08:24:27.750 129 12480.45 110.62 54654.75 88888.00 2014-05-09 08:24:27.875 129 12480.48 110.62 54654.72 88888.00 2014-05-09 08:24:28.000 129 12480.50 110.65 54654.72 88888.00 2014-05-09 08:24:28.125 129 12480.58 110.67 54654.75 88888.00 2014-05-09 08:24:28.250 129 12480.58 110.67 54654.78 88888.00 2014-05-09 08:24:28.375 129 12480.52 110.70 54654.78 88888.00 2014-05-09 08:24:28.500 129 12480.48 110.70 54654.75 88888.00 2014-05-09 08:24:28.625 129 12480.52 110.67 54654.78 88888.00 2014-05-09 08:24:28.750 129 12480.58 110.70 54654.80 88888.00 2014-05-09 08:24:28.875 129 12480.50 110.67 54654.78 88888.00 2014-05-09 08:24:29.000 129 12480.45 110.62 54654.75 88888.00 2014-05-09 08:24:29.125 129 12480.52 110.65 54654.78 88888.00 2014-05-09 08:24:29.250 129 12480.55 110.65 54654.80 88888.00 2014-05-09 08:24:29.375 129 12480.58 110.67 54654.78 88888.00 2014-05-09 08:24:29.500 129 12480.50 110.65 54654.80 88888.00 2014-05-09 08:24:29.625 129 12480.55 110.65 54654.80 88888.00 2014-05-09 08:24:29.750 129 12480.60 110.65 54654.82 88888.00 2014-05-09 08:24:29.875 129 12480.60 110.60 54654.82 88888.00 2014-05-09 08:24:30.000 129 12480.60 110.62 54654.80 88888.00 2014-05-09 08:24:30.125 129 12480.65 110.62 54654.80 88888.00 2014-05-09 08:24:30.250 129 12480.67 110.60 54654.80 88888.00 2014-05-09 08:24:30.375 129 12480.62 110.58 54654.82 88888.00 2014-05-09 08:24:30.500 129 12480.60 110.55 54654.80 88888.00 2014-05-09 08:24:30.625 129 12480.60 110.55 54654.85 88888.00 2014-05-09 08:24:30.750 129 12480.60 110.58 54654.85 88888.00 2014-05-09 08:24:30.875 129 12480.60 110.58 54654.85 88888.00 2014-05-09 08:24:31.000 129 12480.60 110.53 54654.82 88888.00 2014-05-09 08:24:31.125 129 12480.62 110.50 54654.82 88888.00 2014-05-09 08:24:31.250 129 12480.60 110.47 54654.82 88888.00 2014-05-09 08:24:31.375 129 12480.65 110.50 54654.85 88888.00 2014-05-09 08:24:31.500 129 12480.67 110.50 54654.85 88888.00 2014-05-09 08:24:31.625 129 12480.62 110.50 54654.85 88888.00 2014-05-09 08:24:31.750 129 12480.67 110.47 54654.82 88888.00 2014-05-09 08:24:31.875 129 12480.70 110.47 54654.88 88888.00 2014-05-09 08:24:32.000 129 12480.65 110.45 54654.82 88888.00 2014-05-09 08:24:32.125 129 12480.62 110.42 54654.85 88888.00 2014-05-09 08:24:32.250 129 12480.60 110.38 54654.85 88888.00 2014-05-09 08:24:32.375 129 12480.67 110.38 54654.85 88888.00 2014-05-09 08:24:32.500 129 12480.73 110.40 54654.88 88888.00 2014-05-09 08:24:32.625 129 12480.70 110.38 54654.90 88888.00 2014-05-09 08:24:32.750 129 12480.67 110.38 54654.88 88888.00 2014-05-09 08:24:32.875 129 12480.75 110.40 54654.88 88888.00 2014-05-09 08:24:33.000 129 12480.80 110.38 54654.85 88888.00 2014-05-09 08:24:33.125 129 12480.77 110.40 54654.90 88888.00 2014-05-09 08:24:33.250 129 12480.73 110.35 54654.90 88888.00 2014-05-09 08:24:33.375 129 12480.75 110.33 54654.90 88888.00 2014-05-09 08:24:33.500 129 12480.73 110.33 54654.90 88888.00 2014-05-09 08:24:33.625 129 12480.65 110.33 54654.90 88888.00 2014-05-09 08:24:33.750 129 12480.70 110.38 54654.93 88888.00 2014-05-09 08:24:33.875 129 12480.73 110.35 54654.93 88888.00 2014-05-09 08:24:34.000 129 12480.67 110.33 54654.93 88888.00 2014-05-09 08:24:34.125 129 12480.65 110.30 54654.95 88888.00 2014-05-09 08:24:34.250 129 12480.65 110.28 54654.95 88888.00 2014-05-09 08:24:34.375 129 12480.67 110.28 54654.95 88888.00 2014-05-09 08:24:34.500 129 12480.65 110.28 54654.95 88888.00 2014-05-09 08:24:34.625 129 12480.70 110.25 54654.95 88888.00 2014-05-09 08:24:34.750 129 12480.65 110.25 54654.95 88888.00 2014-05-09 08:24:34.875 129 12480.65 110.28 54654.95 88888.00 2014-05-09 08:24:35.000 129 12480.65 110.25 54654.93 88888.00 2014-05-09 08:24:35.125 129 12480.70 110.20 54654.95 88888.00 2014-05-09 08:24:35.250 129 12480.73 110.22 54655.00 88888.00 2014-05-09 08:24:35.375 129 12480.73 110.20 54654.95 88888.00 2014-05-09 08:24:35.500 129 12480.70 110.15 54654.97 88888.00 2014-05-09 08:24:35.625 129 12480.73 110.15 54654.95 88888.00 2014-05-09 08:24:35.750 129 12480.73 110.12 54654.97 88888.00 2014-05-09 08:24:35.875 129 12480.75 110.15 54654.95 88888.00 2014-05-09 08:24:36.000 129 12480.75 110.15 54654.95 88888.00 2014-05-09 08:24:36.125 129 12480.77 110.20 54654.95 88888.00 2014-05-09 08:24:36.250 129 12480.75 110.12 54654.95 88888.00 2014-05-09 08:24:36.375 129 12480.77 110.10 54654.93 88888.00 2014-05-09 08:24:36.500 129 12480.83 110.12 54654.95 88888.00 2014-05-09 08:24:36.625 129 12480.85 110.10 54654.95 88888.00 2014-05-09 08:24:36.750 129 12480.95 110.12 54654.97 88888.00 2014-05-09 08:24:36.875 129 12480.92 110.10 54654.95 88888.00 2014-05-09 08:24:37.000 129 12480.85 110.05 54654.95 88888.00 2014-05-09 08:24:37.125 129 12480.90 110.08 54654.97 88888.00 2014-05-09 08:24:37.250 129 12480.90 110.08 54654.97 88888.00 2014-05-09 08:24:37.375 129 12480.98 110.10 54654.95 88888.00 2014-05-09 08:24:37.500 129 12480.95 110.10 54654.95 88888.00 2014-05-09 08:24:37.625 129 12480.92 110.10 54654.93 88888.00 2014-05-09 08:24:37.750 129 12480.92 110.08 54654.93 88888.00 2014-05-09 08:24:37.875 129 12480.98 110.08 54654.93 88888.00 2014-05-09 08:24:38.000 129 12480.98 110.10 54654.95 88888.00 2014-05-09 08:24:38.125 129 12480.98 110.12 54654.97 88888.00 2014-05-09 08:24:38.250 129 12480.98 110.12 54654.95 88888.00 2014-05-09 08:24:38.375 129 12480.98 110.12 54654.95 88888.00 2014-05-09 08:24:38.500 129 12481.12 110.08 54654.95 88888.00 2014-05-09 08:24:38.625 129 12481.10 110.08 54654.95 88888.00 2014-05-09 08:24:38.750 129 12481.05 110.08 54654.95 88888.00 2014-05-09 08:24:38.875 129 12481.05 110.10 54654.97 88888.00 2014-05-09 08:24:39.000 129 12481.10 110.10 54654.97 88888.00 2014-05-09 08:24:39.125 129 12481.17 110.12 54654.97 88888.00 2014-05-09 08:24:39.250 129 12481.20 110.10 54654.95 88888.00 2014-05-09 08:24:39.375 129 12481.23 110.10 54654.95 88888.00 2014-05-09 08:24:39.500 129 12481.23 110.10 54654.95 88888.00 2014-05-09 08:24:39.625 129 12481.20 110.10 54654.95 88888.00 2014-05-09 08:24:39.750 129 12481.25 110.15 54655.00 88888.00 2014-05-09 08:24:39.875 129 12481.30 110.15 54655.00 88888.00 2014-05-09 08:24:40.000 129 12481.30 110.15 54655.00 88888.00 2014-05-09 08:24:40.125 129 12481.35 110.15 54655.00 88888.00 2014-05-09 08:24:40.250 129 12481.35 110.12 54655.00 88888.00 2014-05-09 08:24:40.375 129 12481.40 110.15 54654.97 88888.00 2014-05-09 08:24:40.500 129 12481.42 110.15 54654.97 88888.00 2014-05-09 08:24:40.625 129 12481.40 110.17 54654.97 88888.00 2014-05-09 08:24:40.750 129 12481.35 110.15 54654.95 88888.00 2014-05-09 08:24:40.875 129 12481.38 110.12 54654.95 88888.00 2014-05-09 08:24:41.000 129 12481.45 110.08 54654.93 88888.00 2014-05-09 08:24:41.125 129 12481.42 110.10 54654.90 88888.00 2014-05-09 08:24:41.250 129 12481.42 110.15 54654.95 88888.00 2014-05-09 08:24:41.375 129 12481.48 110.15 54654.95 88888.00 2014-05-09 08:24:41.500 129 12481.50 110.15 54654.97 88888.00 2014-05-09 08:24:41.625 129 12481.42 110.12 54654.95 88888.00 2014-05-09 08:24:41.750 129 12481.35 110.12 54654.95 88888.00 2014-05-09 08:24:41.875 129 12481.38 110.10 54654.95 88888.00 2014-05-09 08:24:42.000 129 12481.45 110.10 54654.95 88888.00 2014-05-09 08:24:42.125 129 12481.52 110.15 54654.97 88888.00 2014-05-09 08:24:42.250 129 12481.48 110.08 54654.97 88888.00 2014-05-09 08:24:42.375 129 12481.50 110.08 54654.97 88888.00 2014-05-09 08:24:42.500 129 12481.58 110.08 54654.97 88888.00 2014-05-09 08:24:42.625 129 12481.60 110.03 54654.95 88888.00 2014-05-09 08:24:42.750 129 12481.55 110.03 54654.95 88888.00 2014-05-09 08:24:42.875 129 12481.60 110.05 54654.97 88888.00 2014-05-09 08:24:43.000 129 12481.67 110.05 54654.97 88888.00 2014-05-09 08:24:43.125 129 12481.67 110.00 54655.00 88888.00 2014-05-09 08:24:43.250 129 12481.67 110.00 54654.97 88888.00 2014-05-09 08:24:43.375 129 12481.67 110.05 54654.97 88888.00 2014-05-09 08:24:43.500 129 12481.60 110.03 54654.97 88888.00 2014-05-09 08:24:43.625 129 12481.62 110.03 54655.00 88888.00 2014-05-09 08:24:43.750 129 12481.70 110.03 54655.00 88888.00 2014-05-09 08:24:43.875 129 12481.73 110.00 54654.97 88888.00 2014-05-09 08:24:44.000 129 12481.65 109.97 54654.97 88888.00 2014-05-09 08:24:44.125 129 12481.65 109.92 54654.97 88888.00 2014-05-09 08:24:44.250 129 12481.65 109.92 54655.03 88888.00 2014-05-09 08:24:44.375 129 12481.67 109.92 54655.00 88888.00 2014-05-09 08:24:44.500 129 12481.65 109.90 54654.97 88888.00 2014-05-09 08:24:44.625 129 12481.73 109.90 54655.00 88888.00 2014-05-09 08:24:44.750 129 12481.80 109.88 54655.00 88888.00 2014-05-09 08:24:44.875 129 12481.80 109.85 54655.00 88888.00 2014-05-09 08:24:45.000 129 12481.77 109.83 54655.00 88888.00 2014-05-09 08:24:45.125 129 12481.80 109.85 54655.03 88888.00 2014-05-09 08:24:45.250 129 12481.75 109.85 54655.05 88888.00 2014-05-09 08:24:45.375 129 12481.75 109.85 54655.07 88888.00 2014-05-09 08:24:45.500 129 12481.67 109.80 54655.05 88888.00 2014-05-09 08:24:45.625 129 12481.62 109.75 54655.05 88888.00 2014-05-09 08:24:45.750 129 12481.62 109.75 54655.03 88888.00 2014-05-09 08:24:45.875 129 12481.65 109.72 54655.03 88888.00 2014-05-09 08:24:46.000 129 12481.58 109.72 54655.00 88888.00 2014-05-09 08:24:46.125 129 12481.62 109.75 54655.03 88888.00 2014-05-09 08:24:46.250 129 12481.62 109.70 54655.03 88888.00 2014-05-09 08:24:46.375 129 12481.65 109.67 54655.00 88888.00 2014-05-09 08:24:46.500 129 12481.65 109.67 54655.00 88888.00 2014-05-09 08:24:46.625 129 12481.62 109.67 54655.03 88888.00 2014-05-09 08:24:46.750 129 12481.58 109.67 54655.03 88888.00 2014-05-09 08:24:46.875 129 12481.65 109.72 54655.03 88888.00 2014-05-09 08:24:47.000 129 12481.70 109.75 54654.97 88888.00 2014-05-09 08:24:47.125 129 12481.75 109.75 54655.00 88888.00 2014-05-09 08:24:47.250 129 12481.73 109.70 54655.00 88888.00 2014-05-09 08:24:47.375 129 12481.70 109.72 54655.00 88888.00 2014-05-09 08:24:47.500 129 12481.62 109.72 54655.05 88888.00 2014-05-09 08:24:47.625 129 12481.65 109.72 54655.03 88888.00 2014-05-09 08:24:47.750 129 12481.67 109.70 54655.03 88888.00 2014-05-09 08:24:47.875 129 12481.75 109.67 54654.97 88888.00 2014-05-09 08:24:48.000 129 12481.80 109.72 54654.97 88888.00 2014-05-09 08:24:48.125 129 12481.77 109.70 54655.03 88888.00 2014-05-09 08:24:48.250 129 12481.77 109.67 54655.03 88888.00 2014-05-09 08:24:48.375 129 12481.80 109.67 54655.00 88888.00 2014-05-09 08:24:48.500 129 12481.90 109.72 54655.00 88888.00 2014-05-09 08:24:48.625 129 12481.88 109.75 54655.00 88888.00 2014-05-09 08:24:48.750 129 12481.83 109.75 54655.00 88888.00 2014-05-09 08:24:48.875 129 12481.88 109.72 54655.00 88888.00 2014-05-09 08:24:49.000 129 12481.90 109.70 54654.97 88888.00 2014-05-09 08:24:49.125 129 12481.90 109.72 54655.03 88888.00 2014-05-09 08:24:49.250 129 12481.95 109.70 54655.05 88888.00 2014-05-09 08:24:49.375 129 12482.00 109.75 54655.03 88888.00 2014-05-09 08:24:49.500 129 12482.00 109.75 54655.05 88888.00 2014-05-09 08:24:49.625 129 12482.02 109.70 54655.03 88888.00 2014-05-09 08:24:49.750 129 12481.98 109.70 54654.95 88888.00 2014-05-09 08:24:49.875 129 12481.92 109.65 54654.95 88888.00 2014-05-09 08:24:50.000 129 12481.92 109.70 54654.95 88888.00 2014-05-09 08:24:50.125 129 12482.02 109.75 54654.97 88888.00 2014-05-09 08:24:50.250 129 12482.05 109.72 54655.00 88888.00 2014-05-09 08:24:50.375 129 12482.12 109.78 54655.00 88888.00 2014-05-09 08:24:50.500 129 12482.12 109.78 54654.97 88888.00 2014-05-09 08:24:50.625 129 12482.05 109.75 54654.97 88888.00 2014-05-09 08:24:50.750 129 12482.12 109.75 54654.93 88888.00 2014-05-09 08:24:50.875 129 12482.15 109.72 54654.97 88888.00 2014-05-09 08:24:51.000 129 12482.12 109.70 54654.95 88888.00 2014-05-09 08:24:51.125 129 12482.15 109.72 54654.97 88888.00 2014-05-09 08:24:51.250 129 12482.23 109.75 54654.97 88888.00 2014-05-09 08:24:51.375 129 12482.27 109.70 54654.97 88888.00 2014-05-09 08:24:51.500 129 12482.25 109.72 54654.95 88888.00 2014-05-09 08:24:51.625 129 12482.33 109.72 54654.97 88888.00 2014-05-09 08:24:51.750 129 12482.30 109.72 54654.95 88888.00 2014-05-09 08:24:51.875 129 12482.30 109.72 54654.95 88888.00 2014-05-09 08:24:52.000 129 12482.33 109.72 54654.97 88888.00 2014-05-09 08:24:52.125 129 12482.35 109.75 54655.00 88888.00 2014-05-09 08:24:52.250 129 12482.40 109.75 54655.00 88888.00 2014-05-09 08:24:52.375 129 12482.42 109.78 54654.97 88888.00 2014-05-09 08:24:52.500 129 12482.42 109.72 54654.95 88888.00 2014-05-09 08:24:52.625 129 12482.42 109.75 54654.95 88888.00 2014-05-09 08:24:52.750 129 12482.50 109.78 54654.93 88888.00 2014-05-09 08:24:52.875 129 12482.55 109.78 54654.95 88888.00 2014-05-09 08:24:53.000 129 12482.58 109.78 54654.93 88888.00 2014-05-09 08:24:53.125 129 12482.55 109.75 54654.90 88888.00 2014-05-09 08:24:53.250 129 12482.52 109.78 54654.93 88888.00 2014-05-09 08:24:53.375 129 12482.55 109.80 54654.93 88888.00 2014-05-09 08:24:53.500 129 12482.58 109.78 54654.88 88888.00 2014-05-09 08:24:53.625 129 12482.60 109.78 54654.82 88888.00 2014-05-09 08:24:53.750 129 12482.60 109.78 54654.85 88888.00 2014-05-09 08:24:53.875 129 12482.65 109.83 54654.88 88888.00 2014-05-09 08:24:54.000 129 12482.75 109.83 54654.85 88888.00 2014-05-09 08:24:54.125 129 12482.80 109.80 54654.85 88888.00 2014-05-09 08:24:54.250 129 12482.83 109.80 54654.82 88888.00 2014-05-09 08:24:54.375 129 12482.83 109.83 54654.82 88888.00 2014-05-09 08:24:54.500 129 12482.90 109.85 54654.82 88888.00 2014-05-09 08:24:54.625 129 12483.00 109.88 54654.85 88888.00 2014-05-09 08:24:54.750 129 12483.00 109.92 54654.88 88888.00 2014-05-09 08:24:54.875 129 12483.02 109.92 54654.85 88888.00 2014-05-09 08:24:55.000 129 12483.02 109.92 54654.80 88888.00 2014-05-09 08:24:55.125 129 12483.08 109.95 54654.85 88888.00 2014-05-09 08:24:55.250 129 12483.02 109.95 54654.85 88888.00 2014-05-09 08:24:55.375 129 12483.12 109.97 54654.82 88888.00 2014-05-09 08:24:55.500 129 12483.10 110.00 54654.85 88888.00 2014-05-09 08:24:55.625 129 12483.12 110.03 54654.82 88888.00 2014-05-09 08:24:55.750 129 12483.12 110.03 54654.82 88888.00 2014-05-09 08:24:55.875 129 12483.15 110.08 54654.82 88888.00 2014-05-09 08:24:56.000 129 12483.17 110.08 54654.82 88888.00 2014-05-09 08:24:56.125 129 12483.27 110.08 54654.80 88888.00 2014-05-09 08:24:56.250 129 12483.25 110.00 54654.80 88888.00 2014-05-09 08:24:56.375 129 12483.25 110.03 54654.80 88888.00 2014-05-09 08:24:56.500 129 12483.23 110.03 54654.80 88888.00 2014-05-09 08:24:56.625 129 12483.17 110.03 54654.78 88888.00 2014-05-09 08:24:56.750 129 12483.25 110.10 54654.78 88888.00 2014-05-09 08:24:56.875 129 12483.30 110.15 54654.80 88888.00 2014-05-09 08:24:57.000 129 12483.38 110.12 54654.78 88888.00 2014-05-09 08:24:57.125 129 12483.40 110.15 54654.82 88888.00 2014-05-09 08:24:57.250 129 12483.30 110.15 54654.80 88888.00 2014-05-09 08:24:57.375 129 12483.25 110.15 54654.78 88888.00 2014-05-09 08:24:57.500 129 12483.33 110.17 54654.78 88888.00 2014-05-09 08:24:57.625 129 12483.45 110.20 54654.80 88888.00 2014-05-09 08:24:57.750 129 12483.42 110.20 54654.78 88888.00 2014-05-09 08:24:57.875 129 12483.40 110.20 54654.78 88888.00 2014-05-09 08:24:58.000 129 12483.45 110.22 54654.78 88888.00 2014-05-09 08:24:58.125 129 12483.50 110.20 54654.80 88888.00 2014-05-09 08:24:58.250 129 12483.50 110.20 54654.80 88888.00 2014-05-09 08:24:58.375 129 12483.50 110.20 54654.78 88888.00 2014-05-09 08:24:58.500 129 12483.52 110.20 54654.75 88888.00 2014-05-09 08:24:58.625 129 12483.52 110.20 54654.75 88888.00 2014-05-09 08:24:58.750 129 12483.52 110.20 54654.78 88888.00 2014-05-09 08:24:58.875 129 12483.50 110.20 54654.75 88888.00 2014-05-09 08:24:59.000 129 12483.60 110.25 54654.78 88888.00 2014-05-09 08:24:59.125 129 12483.60 110.25 54654.78 88888.00 2014-05-09 08:24:59.250 129 12483.52 110.20 54654.75 88888.00 2014-05-09 08:24:59.375 129 12483.55 110.20 54654.72 88888.00 2014-05-09 08:24:59.500 129 12483.62 110.20 54654.78 88888.00 2014-05-09 08:24:59.625 129 12483.67 110.22 54654.75 88888.00 2014-05-09 08:24:59.750 129 12483.67 110.22 54654.78 88888.00 2014-05-09 08:24:59.875 129 12483.62 110.22 54654.78 88888.00 2014-05-09 08:25:00.000 129 12483.65 110.25 54654.78 88888.00 2014-05-09 08:25:00.125 129 12483.62 110.20 54654.78 88888.00 2014-05-09 08:25:00.250 129 12483.67 110.17 54654.75 88888.00 2014-05-09 08:25:00.375 129 12483.77 110.22 54654.78 88888.00 2014-05-09 08:25:00.500 129 12483.85 110.25 54654.80 88888.00 2014-05-09 08:25:00.625 129 12483.83 110.20 54654.82 88888.00 2014-05-09 08:25:00.750 129 12483.80 110.17 54654.80 88888.00 2014-05-09 08:25:00.875 129 12483.75 110.20 54654.82 88888.00 2014-05-09 08:25:01.000 129 12483.80 110.20 54654.82 88888.00 2014-05-09 08:25:01.125 129 12483.77 110.17 54654.85 88888.00 2014-05-09 08:25:01.250 129 12483.62 110.12 54654.82 88888.00 2014-05-09 08:25:01.375 129 12483.67 110.12 54654.80 88888.00 2014-05-09 08:25:01.500 129 12483.75 110.17 54654.82 88888.00 2014-05-09 08:25:01.625 129 12483.77 110.17 54654.82 88888.00 2014-05-09 08:25:01.750 129 12483.75 110.15 54654.82 88888.00 2014-05-09 08:25:01.875 129 12483.67 110.12 54654.85 88888.00 2014-05-09 08:25:02.000 129 12483.67 110.10 54654.82 88888.00 2014-05-09 08:25:02.125 129 12483.73 110.10 54654.82 88888.00 2014-05-09 08:25:02.250 129 12483.70 110.08 54654.82 88888.00 2014-05-09 08:25:02.375 129 12483.73 110.10 54654.80 88888.00 2014-05-09 08:25:02.500 129 12483.80 110.10 54654.85 88888.00 2014-05-09 08:25:02.625 129 12483.80 110.10 54654.85 88888.00 2014-05-09 08:25:02.750 129 12483.70 110.03 54654.85 88888.00 2014-05-09 08:25:02.875 129 12483.67 110.00 54654.88 88888.00 2014-05-09 08:25:03.000 129 12483.75 110.05 54654.85 88888.00 2014-05-09 08:25:03.125 129 12483.77 110.08 54654.88 88888.00 2014-05-09 08:25:03.250 129 12483.80 110.08 54654.85 88888.00 2014-05-09 08:25:03.375 129 12483.88 110.05 54654.85 88888.00 2014-05-09 08:25:03.500 129 12483.90 110.08 54654.88 88888.00 2014-05-09 08:25:03.625 129 12483.92 110.05 54654.90 88888.00 2014-05-09 08:25:03.750 129 12483.83 110.03 54654.85 88888.00 2014-05-09 08:25:03.875 129 12483.88 110.00 54654.88 88888.00 2014-05-09 08:25:04.000 129 12483.85 110.08 54654.85 88888.00 2014-05-09 08:25:04.125 129 12483.88 110.08 54654.88 88888.00 2014-05-09 08:25:04.250 129 12483.85 110.05 54654.88 88888.00 2014-05-09 08:25:04.375 129 12483.88 110.08 54654.90 88888.00 2014-05-09 08:25:04.500 129 12483.85 110.05 54654.90 88888.00 2014-05-09 08:25:04.625 129 12483.90 110.05 54654.93 88888.00 2014-05-09 08:25:04.750 129 12483.92 110.05 54654.90 88888.00 2014-05-09 08:25:04.875 129 12483.90 110.05 54654.93 88888.00 2014-05-09 08:25:05.000 129 12483.85 110.03 54654.90 88888.00 2014-05-09 08:25:05.125 129 12483.80 109.97 54654.90 88888.00 2014-05-09 08:25:05.250 129 12483.88 110.00 54654.90 88888.00 2014-05-09 08:25:05.375 129 12483.88 110.00 54654.85 88888.00 2014-05-09 08:25:05.500 129 12483.85 110.00 54654.88 88888.00 2014-05-09 08:25:05.625 129 12483.88 110.00 54654.88 88888.00 2014-05-09 08:25:05.750 129 12483.83 110.00 54654.85 88888.00 2014-05-09 08:25:05.875 129 12483.85 110.03 54654.88 88888.00 2014-05-09 08:25:06.000 129 12483.88 110.00 54654.88 88888.00 2014-05-09 08:25:06.125 129 12483.90 110.00 54654.88 88888.00 2014-05-09 08:25:06.250 129 12483.90 109.97 54654.93 88888.00 2014-05-09 08:25:06.375 129 12483.95 109.97 54654.93 88888.00 2014-05-09 08:25:06.500 129 12483.92 109.97 54654.93 88888.00 2014-05-09 08:25:06.625 129 12483.95 109.97 54654.95 88888.00 2014-05-09 08:25:06.750 129 12483.95 109.97 54654.93 88888.00 2014-05-09 08:25:06.875 129 12484.00 109.97 54654.93 88888.00 2014-05-09 08:25:07.000 129 12484.00 109.97 54654.93 88888.00 2014-05-09 08:25:07.125 129 12483.92 109.97 54654.95 88888.00 2014-05-09 08:25:07.250 129 12483.88 109.95 54654.93 88888.00 2014-05-09 08:25:07.375 129 12483.92 109.95 54654.93 88888.00 2014-05-09 08:25:07.500 129 12483.95 109.92 54654.95 88888.00 2014-05-09 08:25:07.625 129 12483.92 109.95 54654.97 88888.00 2014-05-09 08:25:07.750 129 12483.92 109.95 54654.95 88888.00 2014-05-09 08:25:07.875 129 12483.98 109.95 54654.97 88888.00 2014-05-09 08:25:08.000 129 12484.05 109.92 54655.00 88888.00 2014-05-09 08:25:08.125 129 12484.10 109.92 54655.00 88888.00 2014-05-09 08:25:08.250 129 12484.12 109.92 54654.97 88888.00 2014-05-09 08:25:08.375 129 12484.12 109.95 54654.95 88888.00 2014-05-09 08:25:08.500 129 12484.10 109.92 54654.97 88888.00 2014-05-09 08:25:08.625 129 12484.10 109.95 54654.95 88888.00 2014-05-09 08:25:08.750 129 12484.10 109.95 54654.95 88888.00 2014-05-09 08:25:08.875 129 12484.10 109.95 54654.95 88888.00 2014-05-09 08:25:09.000 129 12484.10 109.92 54654.95 88888.00 2014-05-09 08:25:09.125 129 12484.12 109.97 54655.00 88888.00 2014-05-09 08:25:09.250 129 12484.15 110.00 54654.95 88888.00 2014-05-09 08:25:09.375 129 12484.23 110.00 54654.95 88888.00 2014-05-09 08:25:09.500 129 12484.20 110.00 54655.00 88888.00 2014-05-09 08:25:09.625 129 12484.20 110.03 54654.97 88888.00 2014-05-09 08:25:09.750 129 12484.27 110.05 54655.00 88888.00 2014-05-09 08:25:09.875 129 12484.27 110.08 54655.00 88888.00 2014-05-09 08:25:10.000 129 12484.30 110.05 54654.97 88888.00 2014-05-09 08:25:10.125 129 12484.35 110.08 54654.97 88888.00 2014-05-09 08:25:10.250 129 12484.33 110.08 54655.00 88888.00 2014-05-09 08:25:10.375 129 12484.38 110.10 54654.97 88888.00 2014-05-09 08:25:10.500 129 12484.35 110.12 54654.97 88888.00 2014-05-09 08:25:10.625 129 12484.33 110.12 54654.95 88888.00 2014-05-09 08:25:10.750 129 12484.40 110.10 54654.97 88888.00 2014-05-09 08:25:10.875 129 12484.42 110.08 54654.97 88888.00 2014-05-09 08:25:11.000 129 12484.45 110.10 54654.95 88888.00 2014-05-09 08:25:11.125 129 12484.52 110.12 54655.03 88888.00 2014-05-09 08:25:11.250 129 12484.45 110.08 54655.00 88888.00 2014-05-09 08:25:11.375 129 12484.52 110.12 54655.00 88888.00 2014-05-09 08:25:11.500 129 12484.58 110.15 54655.00 88888.00 2014-05-09 08:25:11.625 129 12484.65 110.17 54654.97 88888.00 2014-05-09 08:25:11.750 129 12484.67 110.12 54654.97 88888.00 2014-05-09 08:25:11.875 129 12484.67 110.12 54654.95 88888.00 2014-05-09 08:25:12.000 129 12484.65 110.15 54654.95 88888.00 2014-05-09 08:25:12.125 129 12484.65 110.15 54655.00 88888.00 2014-05-09 08:25:12.250 129 12484.65 110.12 54654.95 88888.00 2014-05-09 08:25:12.375 129 12484.67 110.12 54654.95 88888.00 2014-05-09 08:25:12.500 129 12484.70 110.15 54654.97 88888.00 2014-05-09 08:25:12.625 129 12484.75 110.12 54654.97 88888.00 2014-05-09 08:25:12.750 129 12484.77 110.15 54654.97 88888.00 2014-05-09 08:25:12.875 129 12484.83 110.12 54654.95 88888.00 2014-05-09 08:25:13.000 129 12484.90 110.12 54654.95 88888.00 2014-05-09 08:25:13.125 129 12484.92 110.15 54654.97 88888.00 2014-05-09 08:25:13.250 129 12484.88 110.15 54654.97 88888.00 2014-05-09 08:25:13.375 129 12484.90 110.12 54654.95 88888.00 2014-05-09 08:25:13.500 129 12484.92 110.12 54654.95 88888.00 2014-05-09 08:25:13.625 129 12484.95 110.15 54655.00 88888.00 2014-05-09 08:25:13.750 129 12485.00 110.15 54655.00 88888.00 2014-05-09 08:25:13.875 129 12485.02 110.15 54655.00 88888.00 2014-05-09 08:25:14.000 129 12485.02 110.12 54654.97 88888.00 2014-05-09 08:25:14.125 129 12484.95 110.05 54655.00 88888.00 2014-05-09 08:25:14.250 129 12484.92 110.08 54655.00 88888.00 2014-05-09 08:25:14.375 129 12485.00 110.08 54654.97 88888.00 2014-05-09 08:25:14.500 129 12484.95 110.05 54655.00 88888.00 2014-05-09 08:25:14.625 129 12484.95 110.03 54655.03 88888.00 2014-05-09 08:25:14.750 129 12485.00 110.00 54655.00 88888.00 2014-05-09 08:25:14.875 129 12484.92 109.97 54655.00 88888.00 2014-05-09 08:25:15.000 129 12484.85 109.97 54655.00 88888.00 2014-05-09 08:25:15.125 129 12484.85 109.95 54655.00 88888.00 2014-05-09 08:25:15.250 129 12484.88 109.97 54655.05 88888.00 2014-05-09 08:25:15.375 129 12484.92 109.95 54655.05 88888.00 2014-05-09 08:25:15.500 129 12484.95 109.90 54655.05 88888.00 2014-05-09 08:25:15.625 129 12484.90 109.92 54655.03 88888.00 2014-05-09 08:25:15.750 129 12484.92 109.92 54655.03 88888.00 2014-05-09 08:25:15.875 129 12484.98 109.92 54655.05 88888.00 2014-05-09 08:25:16.000 129 12484.98 109.90 54655.03 88888.00 2014-05-09 08:25:16.125 129 12484.90 109.90 54655.05 88888.00 2014-05-09 08:25:16.250 129 12484.88 109.85 54655.07 88888.00 2014-05-09 08:25:16.375 129 12484.92 109.85 54655.07 88888.00 2014-05-09 08:25:16.500 129 12484.95 109.83 54655.07 88888.00 2014-05-09 08:25:16.625 129 12484.98 109.83 54655.07 88888.00 2014-05-09 08:25:16.750 129 12484.95 109.83 54655.07 88888.00 2014-05-09 08:25:16.875 129 12484.92 109.78 54655.10 88888.00 2014-05-09 08:25:17.000 129 12484.92 109.80 54655.10 88888.00 2014-05-09 08:25:17.125 129 12484.88 109.80 54655.10 88888.00 2014-05-09 08:25:17.250 129 12484.85 109.80 54655.10 88888.00 2014-05-09 08:25:17.375 129 12484.92 109.83 54655.12 88888.00 2014-05-09 08:25:17.500 129 12484.92 109.83 54655.12 88888.00 2014-05-09 08:25:17.625 129 12484.88 109.80 54655.12 88888.00 2014-05-09 08:25:17.750 129 12484.85 109.75 54655.12 88888.00 2014-05-09 08:25:17.875 129 12484.90 109.72 54655.10 88888.00 2014-05-09 08:25:18.000 129 12484.90 109.70 54655.12 88888.00 2014-05-09 08:25:18.125 129 12484.88 109.75 54655.15 88888.00 2014-05-09 08:25:18.250 129 12484.83 109.70 54655.15 88888.00 2014-05-09 08:25:18.375 129 12484.88 109.67 54655.15 88888.00 2014-05-09 08:25:18.500 129 12484.92 109.67 54655.15 88888.00 2014-05-09 08:25:18.625 129 12484.92 109.72 54655.18 88888.00 2014-05-09 08:25:18.750 129 12484.88 109.75 54655.20 88888.00 2014-05-09 08:25:18.875 129 12484.85 109.72 54655.20 88888.00 2014-05-09 08:25:19.000 129 12484.85 109.72 54655.18 88888.00 2014-05-09 08:25:19.125 129 12484.85 109.72 54655.20 88888.00 2014-05-09 08:25:19.250 129 12484.80 109.70 54655.20 88888.00 2014-05-09 08:25:19.375 129 12484.85 109.70 54655.20 88888.00 2014-05-09 08:25:19.500 129 12484.92 109.70 54655.20 88888.00 2014-05-09 08:25:19.625 129 12484.95 109.67 54655.22 88888.00 2014-05-09 08:25:19.750 129 12484.90 109.67 54655.22 88888.00 2014-05-09 08:25:19.875 129 12484.85 109.67 54655.25 88888.00 2014-05-09 08:25:20.000 129 12484.80 109.70 54655.25 88888.00 2014-05-09 08:25:20.125 129 12484.80 109.70 54655.25 88888.00 2014-05-09 08:25:20.250 129 12484.83 109.67 54655.22 88888.00 2014-05-09 08:25:20.375 129 12484.88 109.62 54655.20 88888.00 2014-05-09 08:25:20.500 129 12484.88 109.60 54655.20 88888.00 2014-05-09 08:25:20.625 129 12484.88 109.60 54655.25 88888.00 2014-05-09 08:25:20.750 129 12484.92 109.65 54655.22 88888.00 2014-05-09 08:25:20.875 129 12484.90 109.62 54655.25 88888.00 2014-05-09 08:25:21.000 129 12484.95 109.60 54655.25 88888.00 2014-05-09 08:25:21.125 129 12485.02 109.60 54655.25 88888.00 2014-05-09 08:25:21.250 129 12485.00 109.60 54655.25 88888.00 2014-05-09 08:25:21.375 129 12484.98 109.58 54655.25 88888.00 2014-05-09 08:25:21.500 129 12484.95 109.58 54655.28 88888.00 2014-05-09 08:25:21.625 129 12484.98 109.58 54655.30 88888.00 2014-05-09 08:25:21.750 129 12484.98 109.55 54655.30 88888.00 2014-05-09 08:25:21.875 129 12484.95 109.58 54655.32 88888.00 2014-05-09 08:25:22.000 129 12484.85 109.55 54655.30 88888.00 2014-05-09 08:25:22.125 129 12484.88 109.55 54655.35 88888.00 2014-05-09 08:25:22.250 129 12484.90 109.55 54655.38 88888.00 2014-05-09 08:25:22.375 129 12484.92 109.55 54655.35 88888.00 2014-05-09 08:25:22.500 129 12484.90 109.50 54655.35 88888.00 2014-05-09 08:25:22.625 129 12484.90 109.50 54655.32 88888.00 2014-05-09 08:25:22.750 129 12484.90 109.50 54655.32 88888.00 2014-05-09 08:25:22.875 129 12484.85 109.53 54655.32 88888.00 2014-05-09 08:25:23.000 129 12484.90 109.50 54655.30 88888.00 2014-05-09 08:25:23.125 129 12484.92 109.55 54655.32 88888.00 2014-05-09 08:25:23.250 129 12484.88 109.50 54655.35 88888.00 2014-05-09 08:25:23.375 129 12484.85 109.53 54655.35 88888.00 2014-05-09 08:25:23.500 129 12484.83 109.53 54655.38 88888.00 2014-05-09 08:25:23.625 129 12484.88 109.55 54655.38 88888.00 2014-05-09 08:25:23.750 129 12484.88 109.55 54655.38 88888.00 2014-05-09 08:25:23.875 129 12484.88 109.53 54655.35 88888.00 2014-05-09 08:25:24.000 129 12484.90 109.53 54655.32 88888.00 2014-05-09 08:25:24.125 129 12484.95 109.53 54655.35 88888.00 2014-05-09 08:25:24.250 129 12484.98 109.53 54655.40 88888.00 2014-05-09 08:25:24.375 129 12485.08 109.53 54655.38 88888.00 2014-05-09 08:25:24.500 129 12485.12 109.55 54655.32 88888.00 2014-05-09 08:25:24.625 129 12485.10 109.53 54655.35 88888.00 2014-05-09 08:25:24.750 129 12485.05 109.50 54655.30 88888.00 2014-05-09 08:25:24.875 129 12485.05 109.53 54655.32 88888.00 2014-05-09 08:25:25.000 129 12485.05 109.58 54655.35 88888.00 2014-05-09 08:25:25.125 129 12485.05 109.58 54655.38 88888.00 2014-05-09 08:25:25.250 129 12485.10 109.53 54655.35 88888.00 2014-05-09 08:25:25.375 129 12485.15 109.53 54655.38 88888.00 2014-05-09 08:25:25.500 129 12485.20 109.55 54655.45 88888.00 2014-05-09 08:25:25.625 129 12485.25 109.55 54655.40 88888.00 2014-05-09 08:25:25.750 129 12485.25 109.53 54655.38 88888.00 2014-05-09 08:25:25.875 129 12485.23 109.53 54655.38 88888.00 2014-05-09 08:25:26.000 129 12485.25 109.53 54655.38 88888.00 2014-05-09 08:25:26.125 129 12485.33 109.55 54655.43 88888.00 2014-05-09 08:25:26.250 129 12485.38 109.50 54655.43 88888.00 2014-05-09 08:25:26.375 129 12485.35 109.55 54655.40 88888.00 2014-05-09 08:25:26.500 129 12485.25 109.53 54655.40 88888.00 2014-05-09 08:25:26.625 129 12485.23 109.47 54655.38 88888.00 2014-05-09 08:25:26.750 129 12485.25 109.45 54655.35 88888.00 2014-05-09 08:25:26.875 129 12485.25 109.47 54655.35 88888.00 2014-05-09 08:25:27.000 129 12485.20 109.47 54655.32 88888.00 2014-05-09 08:25:27.125 129 12485.23 109.50 54655.38 88888.00 2014-05-09 08:25:27.250 129 12485.25 109.53 54655.45 88888.00 2014-05-09 08:25:27.375 129 12485.27 109.53 54655.45 88888.00 2014-05-09 08:25:27.500 129 12485.25 109.50 54655.45 88888.00 2014-05-09 08:25:27.625 129 12485.30 109.50 54655.45 88888.00 2014-05-09 08:25:27.750 129 12485.30 109.50 54655.45 88888.00 2014-05-09 08:25:27.875 129 12485.27 109.50 54655.45 88888.00 2014-05-09 08:25:28.000 129 12485.20 109.50 54655.45 88888.00 2014-05-09 08:25:28.125 129 12485.20 109.53 54655.47 88888.00 2014-05-09 08:25:28.250 129 12485.23 109.53 54655.53 88888.00 2014-05-09 08:25:28.375 129 12485.23 109.55 54655.53 88888.00 2014-05-09 08:25:28.500 129 12485.23 109.55 54655.47 88888.00 2014-05-09 08:25:28.625 129 12485.17 109.55 54655.45 88888.00 2014-05-09 08:25:28.750 129 12485.17 109.55 54655.47 88888.00 2014-05-09 08:25:28.875 129 12485.17 109.55 54655.50 88888.00 2014-05-09 08:25:29.000 129 12485.15 109.58 54655.50 88888.00 2014-05-09 08:25:29.125 129 12485.23 109.58 54655.50 88888.00 2014-05-09 08:25:29.250 129 12485.25 109.58 54655.50 88888.00 2014-05-09 08:25:29.375 129 12485.33 109.62 54655.47 88888.00 2014-05-09 08:25:29.500 129 12485.25 109.58 54655.50 88888.00 2014-05-09 08:25:29.625 129 12485.23 109.58 54655.50 88888.00 2014-05-09 08:25:29.750 129 12485.20 109.60 54655.47 88888.00 2014-05-09 08:25:29.875 129 12485.15 109.62 54655.47 88888.00 2014-05-09 08:25:30.000 129 12485.17 109.60 54655.47 88888.00 2014-05-09 08:25:30.125 129 12485.17 109.62 54655.50 88888.00 2014-05-09 08:25:30.250 129 12485.02 109.60 54655.53 88888.00 2014-05-09 08:25:30.375 129 12485.12 109.65 54655.50 88888.00 2014-05-09 08:25:30.500 129 12485.17 109.67 54655.47 88888.00 2014-05-09 08:25:30.625 129 12485.17 109.67 54655.45 88888.00 2014-05-09 08:25:30.750 129 12485.17 109.65 54655.45 88888.00 2014-05-09 08:25:30.875 129 12485.23 109.67 54655.43 88888.00 2014-05-09 08:25:31.000 129 12485.20 109.67 54655.45 88888.00 2014-05-09 08:25:31.125 129 12485.15 109.70 54655.50 88888.00 2014-05-09 08:25:31.250 129 12485.23 109.72 54655.50 88888.00 2014-05-09 08:25:31.375 129 12485.25 109.72 54655.47 88888.00 2014-05-09 08:25:31.500 129 12485.25 109.72 54655.47 88888.00 2014-05-09 08:25:31.625 129 12485.25 109.78 54655.50 88888.00 2014-05-09 08:25:31.750 129 12485.23 109.83 54655.50 88888.00 2014-05-09 08:25:31.875 129 12485.25 109.80 54655.50 88888.00 2014-05-09 08:25:32.000 129 12485.23 109.80 54655.50 88888.00 2014-05-09 08:25:32.125 129 12485.17 109.78 54655.50 88888.00 2014-05-09 08:25:32.250 129 12485.10 109.75 54655.47 88888.00 2014-05-09 08:25:32.375 129 12485.15 109.78 54655.45 88888.00 2014-05-09 08:25:32.500 129 12485.25 109.83 54655.50 88888.00 2014-05-09 08:25:32.625 129 12485.27 109.88 54655.53 88888.00 2014-05-09 08:25:32.750 129 12485.23 109.88 54655.53 88888.00 2014-05-09 08:25:32.875 129 12485.25 109.88 54655.50 88888.00 2014-05-09 08:25:33.000 129 12485.20 109.88 54655.53 88888.00 2014-05-09 08:25:33.125 129 12485.17 109.92 54655.50 88888.00 2014-05-09 08:25:33.250 129 12485.20 109.90 54655.50 88888.00 2014-05-09 08:25:33.375 129 12485.27 109.92 54655.53 88888.00 2014-05-09 08:25:33.500 129 12485.30 109.92 54655.50 88888.00 2014-05-09 08:25:33.625 129 12485.33 109.95 54655.53 88888.00 2014-05-09 08:25:33.750 129 12485.35 110.00 54655.53 88888.00 2014-05-09 08:25:33.875 129 12485.33 109.95 54655.50 88888.00 2014-05-09 08:25:34.000 129 12485.33 109.97 54655.50 88888.00 2014-05-09 08:25:34.125 129 12485.40 109.97 54655.55 88888.00 2014-05-09 08:25:34.250 129 12485.30 109.97 54655.55 88888.00 2014-05-09 08:25:34.375 129 12485.27 110.00 54655.53 88888.00 2014-05-09 08:25:34.500 129 12485.33 110.00 54655.55 88888.00 2014-05-09 08:25:34.625 129 12485.38 110.03 54655.55 88888.00 2014-05-09 08:25:34.750 129 12485.35 110.05 54655.55 88888.00 2014-05-09 08:25:34.875 129 12485.33 110.05 54655.55 88888.00 2014-05-09 08:25:35.000 129 12485.35 110.03 54655.55 88888.00 2014-05-09 08:25:35.125 129 12485.38 110.05 54655.57 88888.00 2014-05-09 08:25:35.250 129 12485.35 110.03 54655.60 88888.00 2014-05-09 08:25:35.375 129 12485.35 110.00 54655.55 88888.00 2014-05-09 08:25:35.500 129 12485.30 110.00 54655.55 88888.00 2014-05-09 08:25:35.625 129 12485.35 110.00 54655.57 88888.00 2014-05-09 08:25:35.750 129 12485.38 110.03 54655.55 88888.00 2014-05-09 08:25:35.875 129 12485.35 110.08 54655.60 88888.00 2014-05-09 08:25:36.000 129 12485.30 110.05 54655.57 88888.00 2014-05-09 08:25:36.125 129 12485.33 110.08 54655.55 88888.00 2014-05-09 08:25:36.250 129 12485.30 110.08 54655.55 88888.00 2014-05-09 08:25:36.375 129 12485.40 110.05 54655.55 88888.00 2014-05-09 08:25:36.500 129 12485.35 110.05 54655.55 88888.00 2014-05-09 08:25:36.625 129 12485.25 110.03 54655.57 88888.00 2014-05-09 08:25:36.750 129 12485.20 110.00 54655.57 88888.00 2014-05-09 08:25:36.875 129 12485.25 110.05 54655.57 88888.00 2014-05-09 08:25:37.000 129 12485.27 110.08 54655.57 88888.00 2014-05-09 08:25:37.125 129 12485.27 110.08 54655.60 88888.00 2014-05-09 08:25:37.250 129 12485.25 110.05 54655.60 88888.00 2014-05-09 08:25:37.375 129 12485.27 110.03 54655.57 88888.00 2014-05-09 08:25:37.500 129 12485.30 110.00 54655.60 88888.00 2014-05-09 08:25:37.625 129 12485.30 110.00 54655.60 88888.00 2014-05-09 08:25:37.750 129 12485.30 110.03 54655.60 88888.00 2014-05-09 08:25:37.875 129 12485.30 109.97 54655.60 88888.00 2014-05-09 08:25:38.000 129 12485.33 109.97 54655.60 88888.00 2014-05-09 08:25:38.125 129 12485.30 109.97 54655.60 88888.00 2014-05-09 08:25:38.250 129 12485.35 109.95 54655.60 88888.00 2014-05-09 08:25:38.375 129 12485.42 109.95 54655.60 88888.00 2014-05-09 08:25:38.500 129 12485.40 109.95 54655.57 88888.00 2014-05-09 08:25:38.625 129 12485.42 109.97 54655.57 88888.00 2014-05-09 08:25:38.750 129 12485.40 109.97 54655.60 88888.00 2014-05-09 08:25:38.875 129 12485.42 109.97 54655.62 88888.00 2014-05-09 08:25:39.000 129 12485.40 109.97 54655.62 88888.00 2014-05-09 08:25:39.125 129 12485.40 109.92 54655.62 88888.00 2014-05-09 08:25:39.250 129 12485.40 109.92 54655.60 88888.00 2014-05-09 08:25:39.375 129 12485.48 109.92 54655.62 88888.00 2014-05-09 08:25:39.500 129 12485.48 109.90 54655.60 88888.00 2014-05-09 08:25:39.625 129 12485.50 109.88 54655.55 88888.00 2014-05-09 08:25:39.750 129 12485.42 109.88 54655.57 88888.00 2014-05-09 08:25:39.875 129 12485.42 109.88 54655.60 88888.00 2014-05-09 08:25:40.000 129 12485.45 109.90 54655.60 88888.00 2014-05-09 08:25:40.125 129 12485.42 109.88 54655.60 88888.00 2014-05-09 08:25:40.250 129 12485.52 109.88 54655.62 88888.00 2014-05-09 08:25:40.375 129 12485.62 109.88 54655.62 88888.00 2014-05-09 08:25:40.500 129 12485.67 109.88 54655.60 88888.00 2014-05-09 08:25:40.625 129 12485.62 109.88 54655.60 88888.00 2014-05-09 08:25:40.750 129 12485.60 109.90 54655.57 88888.00 2014-05-09 08:25:40.875 129 12485.58 109.90 54655.62 88888.00 2014-05-09 08:25:41.000 129 12485.58 109.85 54655.62 88888.00 2014-05-09 08:25:41.125 129 12485.52 109.83 54655.60 88888.00 2014-05-09 08:25:41.250 129 12485.48 109.83 54655.62 88888.00 2014-05-09 08:25:41.375 129 12485.55 109.85 54655.60 88888.00 2014-05-09 08:25:41.500 129 12485.58 109.85 54655.62 88888.00 2014-05-09 08:25:41.625 129 12485.62 109.83 54655.60 88888.00 2014-05-09 08:25:41.750 129 12485.65 109.83 54655.62 88888.00 2014-05-09 08:25:41.875 129 12485.62 109.80 54655.62 88888.00 2014-05-09 08:25:42.000 129 12485.67 109.78 54655.65 88888.00 2014-05-09 08:25:42.125 129 12485.70 109.75 54655.68 88888.00 2014-05-09 08:25:42.250 129 12485.60 109.75 54655.62 88888.00 2014-05-09 08:25:42.375 129 12485.52 109.75 54655.60 88888.00 2014-05-09 08:25:42.500 129 12485.50 109.75 54655.62 88888.00 2014-05-09 08:25:42.625 129 12485.52 109.78 54655.62 88888.00 2014-05-09 08:25:42.750 129 12485.52 109.78 54655.65 88888.00 2014-05-09 08:25:42.875 129 12485.48 109.78 54655.62 88888.00 2014-05-09 08:25:43.000 129 12485.48 109.78 54655.62 88888.00 2014-05-09 08:25:43.125 129 12485.50 109.80 54655.68 88888.00 2014-05-09 08:25:43.250 129 12485.60 109.75 54655.62 88888.00 2014-05-09 08:25:43.375 129 12485.67 109.75 54655.60 88888.00 2014-05-09 08:25:43.500 129 12485.65 109.80 54655.62 88888.00 2014-05-09 08:25:43.625 129 12485.62 109.78 54655.60 88888.00 2014-05-09 08:25:43.750 129 12485.60 109.80 54655.62 88888.00 2014-05-09 08:25:43.875 129 12485.60 109.78 54655.62 88888.00 2014-05-09 08:25:44.000 129 12485.62 109.80 54655.65 88888.00 2014-05-09 08:25:44.125 129 12485.67 109.83 54655.70 88888.00 2014-05-09 08:25:44.250 129 12485.67 109.80 54655.68 88888.00 2014-05-09 08:25:44.375 129 12485.65 109.83 54655.62 88888.00 2014-05-09 08:25:44.500 129 12485.60 109.83 54655.62 88888.00 2014-05-09 08:25:44.625 129 12485.65 109.85 54655.65 88888.00 2014-05-09 08:25:44.750 129 12485.73 109.80 54655.62 88888.00 2014-05-09 08:25:44.875 129 12485.70 109.80 54655.62 88888.00 2014-05-09 08:25:45.000 129 12485.70 109.80 54655.60 88888.00 2014-05-09 08:25:45.125 129 12485.70 109.80 54655.62 88888.00 2014-05-09 08:25:45.250 129 12485.75 109.80 54655.62 88888.00 2014-05-09 08:25:45.375 129 12485.77 109.83 54655.62 88888.00 2014-05-09 08:25:45.500 129 12485.75 109.80 54655.60 88888.00 2014-05-09 08:25:45.625 129 12485.75 109.78 54655.60 88888.00 2014-05-09 08:25:45.750 129 12485.75 109.80 54655.62 88888.00 2014-05-09 08:25:45.875 129 12485.85 109.80 54655.62 88888.00 2014-05-09 08:25:46.000 129 12485.88 109.80 54655.60 88888.00 2014-05-09 08:25:46.125 129 12485.90 109.80 54655.57 88888.00 2014-05-09 08:25:46.250 129 12485.90 109.78 54655.60 88888.00 2014-05-09 08:25:46.375 129 12485.95 109.80 54655.60 88888.00 2014-05-09 08:25:46.500 129 12485.88 109.78 54655.60 88888.00 2014-05-09 08:25:46.625 129 12485.85 109.78 54655.57 88888.00 2014-05-09 08:25:46.750 129 12485.83 109.80 54655.60 88888.00 2014-05-09 08:25:46.875 129 12485.80 109.80 54655.60 88888.00 2014-05-09 08:25:47.000 129 12485.83 109.83 54655.60 88888.00 2014-05-09 08:25:47.125 129 12485.85 109.83 54655.60 88888.00 2014-05-09 08:25:47.250 129 12485.88 109.80 54655.60 88888.00 2014-05-09 08:25:47.375 129 12485.98 109.80 54655.55 88888.00 2014-05-09 08:25:47.500 129 12485.98 109.80 54655.57 88888.00 2014-05-09 08:25:47.625 129 12486.00 109.88 54655.62 88888.00 2014-05-09 08:25:47.750 129 12486.02 109.85 54655.62 88888.00 2014-05-09 08:25:47.875 129 12486.05 109.83 54655.60 88888.00 2014-05-09 08:25:48.000 129 12486.05 109.80 54655.55 88888.00 2014-05-09 08:25:48.125 129 12486.00 109.78 54655.57 88888.00 2014-05-09 08:25:48.250 129 12486.05 109.80 54655.55 88888.00 2014-05-09 08:25:48.375 129 12486.12 109.83 54655.55 88888.00 2014-05-09 08:25:48.500 129 12486.10 109.85 54655.53 88888.00 2014-05-09 08:25:48.625 129 12486.08 109.83 54655.57 88888.00 2014-05-09 08:25:48.750 129 12486.05 109.80 54655.57 88888.00 2014-05-09 08:25:48.875 129 12486.10 109.80 54655.57 88888.00 2014-05-09 08:25:49.000 129 12486.20 109.80 54655.55 88888.00 2014-05-09 08:25:49.125 129 12486.17 109.83 54655.55 88888.00 2014-05-09 08:25:49.250 129 12486.10 109.83 54655.55 88888.00 2014-05-09 08:25:49.375 129 12486.15 109.83 54655.55 88888.00 2014-05-09 08:25:49.500 129 12486.20 109.85 54655.55 88888.00 2014-05-09 08:25:49.625 129 12486.25 109.85 54655.57 88888.00 2014-05-09 08:25:49.750 129 12486.30 109.83 54655.57 88888.00 2014-05-09 08:25:49.875 129 12486.33 109.88 54655.55 88888.00 2014-05-09 08:25:50.000 129 12486.40 109.85 54655.60 88888.00 2014-05-09 08:25:50.125 129 12486.38 109.88 54655.60 88888.00 2014-05-09 08:25:50.250 129 12486.30 109.88 54655.57 88888.00 2014-05-09 08:25:50.375 129 12486.40 109.88 54655.55 88888.00 2014-05-09 08:25:50.500 129 12486.40 109.88 54655.53 88888.00 2014-05-09 08:25:50.625 129 12486.40 109.88 54655.50 88888.00 2014-05-09 08:25:50.750 129 12486.40 109.92 54655.53 88888.00 2014-05-09 08:25:50.875 129 12486.45 109.92 54655.53 88888.00 2014-05-09 08:25:51.000 129 12486.45 109.95 54655.53 88888.00 2014-05-09 08:25:51.125 129 12486.48 109.92 54655.50 88888.00 2014-05-09 08:25:51.250 129 12486.40 109.95 54655.47 88888.00 2014-05-09 08:25:51.375 129 12486.40 109.95 54655.47 88888.00 2014-05-09 08:25:51.500 129 12486.42 109.97 54655.45 88888.00 2014-05-09 08:25:51.625 129 12486.55 110.00 54655.45 88888.00 2014-05-09 08:25:51.750 129 12486.60 110.05 54655.45 88888.00 2014-05-09 08:25:51.875 129 12486.65 110.05 54655.45 88888.00 2014-05-09 08:25:52.000 129 12486.70 110.08 54655.43 88888.00 2014-05-09 08:25:52.125 129 12486.67 110.08 54655.43 88888.00 2014-05-09 08:25:52.250 129 12486.62 110.05 54655.40 88888.00 2014-05-09 08:25:52.375 129 12486.65 110.05 54655.45 88888.00 2014-05-09 08:25:52.500 129 12486.62 110.08 54655.45 88888.00 2014-05-09 08:25:52.625 129 12486.67 110.08 54655.45 88888.00 2014-05-09 08:25:52.750 129 12486.67 110.10 54655.45 88888.00 2014-05-09 08:25:52.875 129 12486.65 110.12 54655.43 88888.00 2014-05-09 08:25:53.000 129 12486.65 110.15 54655.43 88888.00 2014-05-09 08:25:53.125 129 12486.70 110.15 54655.40 88888.00 2014-05-09 08:25:53.250 129 12486.70 110.17 54655.40 88888.00 2014-05-09 08:25:53.375 129 12486.77 110.20 54655.43 88888.00 2014-05-09 08:25:53.500 129 12486.80 110.22 54655.40 88888.00 2014-05-09 08:25:53.625 129 12486.83 110.22 54655.38 88888.00 2014-05-09 08:25:53.750 129 12486.88 110.25 54655.35 88888.00 2014-05-09 08:25:53.875 129 12486.88 110.28 54655.32 88888.00 2014-05-09 08:25:54.000 129 12486.85 110.28 54655.35 88888.00 2014-05-09 08:25:54.125 129 12486.85 110.30 54655.38 88888.00 2014-05-09 08:25:54.250 129 12486.83 110.30 54655.35 88888.00 2014-05-09 08:25:54.375 129 12486.92 110.35 54655.38 88888.00 2014-05-09 08:25:54.500 129 12486.98 110.40 54655.38 88888.00 2014-05-09 08:25:54.625 129 12487.08 110.40 54655.38 88888.00 2014-05-09 08:25:54.750 129 12487.10 110.45 54655.35 88888.00 2014-05-09 08:25:54.875 129 12487.10 110.42 54655.35 88888.00 2014-05-09 08:25:55.000 129 12487.10 110.42 54655.35 88888.00 2014-05-09 08:25:55.125 129 12487.12 110.40 54655.35 88888.00 2014-05-09 08:25:55.250 129 12487.12 110.42 54655.35 88888.00 2014-05-09 08:25:55.375 129 12487.15 110.50 54655.38 88888.00 2014-05-09 08:25:55.500 129 12487.17 110.50 54655.35 88888.00 2014-05-09 08:25:55.625 129 12487.20 110.47 54655.35 88888.00 2014-05-09 08:25:55.750 129 12487.23 110.53 54655.38 88888.00 2014-05-09 08:25:55.875 129 12487.25 110.53 54655.35 88888.00 2014-05-09 08:25:56.000 129 12487.23 110.53 54655.35 88888.00 2014-05-09 08:25:56.125 129 12487.25 110.58 54655.35 88888.00 2014-05-09 08:25:56.250 129 12487.23 110.60 54655.38 88888.00 2014-05-09 08:25:56.375 129 12487.23 110.60 54655.32 88888.00 2014-05-09 08:25:56.500 129 12487.17 110.55 54655.32 88888.00 2014-05-09 08:25:56.625 129 12487.10 110.55 54655.32 88888.00 2014-05-09 08:25:56.750 129 12487.20 110.60 54655.35 88888.00 2014-05-09 08:25:56.875 129 12487.25 110.58 54655.35 88888.00 2014-05-09 08:25:57.000 129 12487.25 110.55 54655.32 88888.00 2014-05-09 08:25:57.125 129 12487.23 110.58 54655.32 88888.00 2014-05-09 08:25:57.250 129 12487.23 110.62 54655.32 88888.00 2014-05-09 08:25:57.375 129 12487.30 110.62 54655.32 88888.00 2014-05-09 08:25:57.500 129 12487.25 110.62 54655.32 88888.00 2014-05-09 08:25:57.625 129 12487.27 110.65 54655.35 88888.00 2014-05-09 08:25:57.750 129 12487.25 110.65 54655.30 88888.00 2014-05-09 08:25:57.875 129 12487.27 110.62 54655.32 88888.00 2014-05-09 08:25:58.000 129 12487.33 110.60 54655.35 88888.00 2014-05-09 08:25:58.125 129 12487.35 110.62 54655.30 88888.00 2014-05-09 08:25:58.250 129 12487.35 110.60 54655.32 88888.00 2014-05-09 08:25:58.375 129 12487.42 110.62 54655.32 88888.00 2014-05-09 08:25:58.500 129 12487.38 110.58 54655.30 88888.00 2014-05-09 08:25:58.625 129 12487.38 110.58 54655.30 88888.00 2014-05-09 08:25:58.750 129 12487.35 110.58 54655.30 88888.00 2014-05-09 08:25:58.875 129 12487.38 110.60 54655.30 88888.00 2014-05-09 08:25:59.000 129 12487.40 110.62 54655.28 88888.00 2014-05-09 08:25:59.125 129 12487.40 110.60 54655.30 88888.00 2014-05-09 08:25:59.250 129 12487.42 110.62 54655.32 88888.00 2014-05-09 08:25:59.375 129 12487.48 110.65 54655.30 88888.00 2014-05-09 08:25:59.500 129 12487.45 110.65 54655.30 88888.00 2014-05-09 08:25:59.625 129 12487.40 110.62 54655.32 88888.00 2014-05-09 08:25:59.750 129 12487.42 110.65 54655.35 88888.00 2014-05-09 08:25:59.875 129 12487.45 110.67 54655.35 88888.00 2014-05-09 08:26:00.000 129 12487.42 110.62 54655.32 88888.00 2014-05-09 08:26:00.125 129 12487.42 110.60 54655.30 88888.00 2014-05-09 08:26:00.250 129 12487.45 110.55 54655.30 88888.00 2014-05-09 08:26:00.375 129 12487.55 110.60 54655.30 88888.00 2014-05-09 08:26:00.500 129 12487.58 110.60 54655.30 88888.00 2014-05-09 08:26:00.625 129 12487.58 110.60 54655.30 88888.00 2014-05-09 08:26:00.750 129 12487.60 110.58 54655.30 88888.00 2014-05-09 08:26:00.875 129 12487.60 110.58 54655.30 88888.00 2014-05-09 08:26:01.000 129 12487.60 110.58 54655.32 88888.00 2014-05-09 08:26:01.125 129 12487.60 110.58 54655.32 88888.00 2014-05-09 08:26:01.250 129 12487.62 110.58 54655.30 88888.00 2014-05-09 08:26:01.375 129 12487.65 110.55 54655.32 88888.00 2014-05-09 08:26:01.500 129 12487.70 110.53 54655.30 88888.00 2014-05-09 08:26:01.625 129 12487.73 110.53 54655.28 88888.00 2014-05-09 08:26:01.750 129 12487.70 110.53 54655.28 88888.00 2014-05-09 08:26:01.875 129 12487.73 110.55 54655.28 88888.00 2014-05-09 08:26:02.000 129 12487.70 110.55 54655.28 88888.00 2014-05-09 08:26:02.125 129 12487.70 110.58 54655.32 88888.00 2014-05-09 08:26:02.250 129 12487.70 110.58 54655.30 88888.00 2014-05-09 08:26:02.375 129 12487.80 110.55 54655.30 88888.00 2014-05-09 08:26:02.500 129 12487.77 110.55 54655.28 88888.00 2014-05-09 08:26:02.625 129 12487.77 110.58 54655.32 88888.00 2014-05-09 08:26:02.750 129 12487.75 110.55 54655.30 88888.00 2014-05-09 08:26:02.875 129 12487.77 110.55 54655.32 88888.00 2014-05-09 08:26:03.000 129 12487.83 110.55 54655.30 88888.00 2014-05-09 08:26:03.125 129 12487.85 110.55 54655.30 88888.00 2014-05-09 08:26:03.250 129 12487.92 110.55 54655.32 88888.00 2014-05-09 08:26:03.375 129 12488.00 110.55 54655.30 88888.00 2014-05-09 08:26:03.500 129 12487.90 110.53 54655.28 88888.00 2014-05-09 08:26:03.625 129 12487.90 110.55 54655.28 88888.00 2014-05-09 08:26:03.750 129 12487.98 110.55 54655.25 88888.00 2014-05-09 08:26:03.875 129 12487.98 110.55 54655.28 88888.00 2014-05-09 08:26:04.000 129 12488.02 110.53 54655.28 88888.00 2014-05-09 08:26:04.125 129 12488.02 110.50 54655.30 88888.00 2014-05-09 08:26:04.250 129 12487.98 110.47 54655.30 88888.00 2014-05-09 08:26:04.375 129 12488.08 110.50 54655.32 88888.00 2014-05-09 08:26:04.500 129 12488.08 110.47 54655.28 88888.00 2014-05-09 08:26:04.625 129 12488.10 110.45 54655.30 88888.00 2014-05-09 08:26:04.750 129 12488.15 110.45 54655.28 88888.00 2014-05-09 08:26:04.875 129 12488.17 110.47 54655.28 88888.00 2014-05-09 08:26:05.000 129 12488.20 110.45 54655.25 88888.00 2014-05-09 08:26:05.125 129 12488.20 110.45 54655.25 88888.00 2014-05-09 08:26:05.250 129 12488.20 110.45 54655.25 88888.00 2014-05-09 08:26:05.375 129 12488.17 110.47 54655.25 88888.00 2014-05-09 08:26:05.500 129 12488.23 110.50 54655.25 88888.00 2014-05-09 08:26:05.625 129 12488.33 110.45 54655.28 88888.00 2014-05-09 08:26:05.750 129 12488.38 110.42 54655.25 88888.00 2014-05-09 08:26:05.875 129 12488.42 110.42 54655.22 88888.00 2014-05-09 08:26:06.000 129 12488.42 110.42 54655.20 88888.00 2014-05-09 08:26:06.125 129 12488.45 110.45 54655.25 88888.00 2014-05-09 08:26:06.250 129 12488.40 110.45 54655.22 88888.00 2014-05-09 08:26:06.375 129 12488.42 110.45 54655.22 88888.00 2014-05-09 08:26:06.500 129 12488.48 110.45 54655.20 88888.00 2014-05-09 08:26:06.625 129 12488.52 110.45 54655.22 88888.00 2014-05-09 08:26:06.750 129 12488.55 110.45 54655.22 88888.00 2014-05-09 08:26:06.875 129 12488.65 110.50 54655.22 88888.00 2014-05-09 08:26:07.000 129 12488.60 110.47 54655.20 88888.00 2014-05-09 08:26:07.125 129 12488.60 110.45 54655.20 88888.00 2014-05-09 08:26:07.250 129 12488.60 110.42 54655.20 88888.00 2014-05-09 08:26:07.375 129 12488.65 110.45 54655.20 88888.00 2014-05-09 08:26:07.500 129 12488.65 110.47 54655.22 88888.00 2014-05-09 08:26:07.625 129 12488.65 110.47 54655.20 88888.00 2014-05-09 08:26:07.750 129 12488.70 110.45 54655.20 88888.00 2014-05-09 08:26:07.875 129 12488.75 110.47 54655.20 88888.00 2014-05-09 08:26:08.000 129 12488.73 110.47 54655.20 88888.00 2014-05-09 08:26:08.125 129 12488.73 110.47 54655.20 88888.00 2014-05-09 08:26:08.250 129 12488.75 110.45 54655.18 88888.00 2014-05-09 08:26:08.375 129 12488.83 110.45 54655.18 88888.00 2014-05-09 08:26:08.500 129 12488.88 110.47 54655.18 88888.00 2014-05-09 08:26:08.625 129 12488.88 110.50 54655.18 88888.00 2014-05-09 08:26:08.750 129 12488.88 110.47 54655.18 88888.00 2014-05-09 08:26:08.875 129 12488.90 110.50 54655.20 88888.00 2014-05-09 08:26:09.000 129 12488.98 110.53 54655.18 88888.00 2014-05-09 08:26:09.125 129 12489.00 110.47 54655.18 88888.00 2014-05-09 08:26:09.250 129 12488.98 110.47 54655.18 88888.00 2014-05-09 08:26:09.375 129 12489.10 110.47 54655.18 88888.00 2014-05-09 08:26:09.500 129 12489.23 110.50 54655.18 88888.00 2014-05-09 08:26:09.625 129 12489.25 110.47 54655.15 88888.00 2014-05-09 08:26:09.750 129 12489.17 110.47 54655.18 88888.00 2014-05-09 08:26:09.875 129 12489.20 110.47 54655.18 88888.00 2014-05-09 08:26:10.000 129 12489.30 110.45 54655.15 88888.00 2014-05-09 08:26:10.125 129 12489.35 110.47 54655.15 88888.00 2014-05-09 08:26:10.250 129 12489.25 110.42 54655.15 88888.00 2014-05-09 08:26:10.375 129 12489.17 110.42 54655.10 88888.00 2014-05-09 08:26:10.500 129 12489.17 110.45 54655.12 88888.00 2014-05-09 08:26:10.625 129 12489.15 110.45 54655.12 88888.00 2014-05-09 08:26:10.750 129 12489.15 110.47 54655.12 88888.00 2014-05-09 08:26:10.875 129 12489.20 110.47 54655.15 88888.00 2014-05-09 08:26:11.000 129 12489.25 110.50 54655.12 88888.00 2014-05-09 08:26:11.125 129 12489.25 110.47 54655.15 88888.00 2014-05-09 08:26:11.250 129 12489.17 110.45 54655.15 88888.00 2014-05-09 08:26:11.375 129 12489.23 110.45 54655.12 88888.00 2014-05-09 08:26:11.500 129 12489.33 110.45 54655.15 88888.00 2014-05-09 08:26:11.625 129 12489.35 110.47 54655.18 88888.00 2014-05-09 08:26:11.750 129 12489.30 110.47 54655.15 88888.00 2014-05-09 08:26:11.875 129 12489.33 110.45 54655.15 88888.00 2014-05-09 08:26:12.000 129 12489.38 110.42 54655.15 88888.00 2014-05-09 08:26:12.125 129 12489.40 110.42 54655.18 88888.00 2014-05-09 08:26:12.250 129 12489.35 110.45 54655.18 88888.00 2014-05-09 08:26:12.375 129 12489.42 110.42 54655.18 88888.00 2014-05-09 08:26:12.500 129 12489.45 110.40 54655.20 88888.00 2014-05-09 08:26:12.625 129 12489.42 110.42 54655.20 88888.00 2014-05-09 08:26:12.750 129 12489.45 110.40 54655.18 88888.00 2014-05-09 08:26:12.875 129 12489.50 110.35 54655.15 88888.00 2014-05-09 08:26:13.000 129 12489.58 110.38 54655.15 88888.00 2014-05-09 08:26:13.125 129 12489.62 110.40 54655.18 88888.00 2014-05-09 08:26:13.250 129 12489.60 110.38 54655.20 88888.00 2014-05-09 08:26:13.375 129 12489.58 110.38 54655.18 88888.00 2014-05-09 08:26:13.500 129 12489.60 110.42 54655.20 88888.00 2014-05-09 08:26:13.625 129 12489.55 110.40 54655.20 88888.00 2014-05-09 08:26:13.750 129 12489.58 110.40 54655.20 88888.00 2014-05-09 08:26:13.875 129 12489.60 110.42 54655.20 88888.00 2014-05-09 08:26:14.000 129 12489.62 110.45 54655.18 88888.00 2014-05-09 08:26:14.125 129 12489.70 110.45 54655.18 88888.00 2014-05-09 08:26:14.250 129 12489.73 110.42 54655.18 88888.00 2014-05-09 08:26:14.375 129 12489.77 110.42 54655.15 88888.00 2014-05-09 08:26:14.500 129 12489.67 110.42 54655.18 88888.00 2014-05-09 08:26:14.625 129 12489.65 110.42 54655.15 88888.00 2014-05-09 08:26:14.750 129 12489.73 110.45 54655.15 88888.00 2014-05-09 08:26:14.875 129 12489.75 110.45 54655.18 88888.00 2014-05-09 08:26:15.000 129 12489.75 110.47 54655.20 88888.00 2014-05-09 08:26:15.125 129 12489.75 110.47 54655.20 88888.00 2014-05-09 08:26:15.250 129 12489.67 110.45 54655.15 88888.00 2014-05-09 08:26:15.375 129 12489.73 110.47 54655.15 88888.00 2014-05-09 08:26:15.500 129 12489.77 110.47 54655.15 88888.00 2014-05-09 08:26:15.625 129 12489.75 110.47 54655.15 88888.00 2014-05-09 08:26:15.750 129 12489.73 110.50 54655.18 88888.00 2014-05-09 08:26:15.875 129 12489.80 110.50 54655.20 88888.00 2014-05-09 08:26:16.000 129 12489.85 110.50 54655.20 88888.00 2014-05-09 08:26:16.125 129 12489.83 110.53 54655.20 88888.00 2014-05-09 08:26:16.250 129 12489.77 110.50 54655.22 88888.00 2014-05-09 08:26:16.375 129 12489.75 110.47 54655.20 88888.00 2014-05-09 08:26:16.500 129 12489.77 110.45 54655.20 88888.00 2014-05-09 08:26:16.625 129 12489.90 110.50 54655.20 88888.00 2014-05-09 08:26:16.750 129 12489.95 110.53 54655.20 88888.00 2014-05-09 08:26:16.875 129 12490.00 110.53 54655.20 88888.00 2014-05-09 08:26:17.000 129 12490.02 110.53 54655.18 88888.00 2014-05-09 08:26:17.125 129 12490.10 110.55 54655.20 88888.00 2014-05-09 08:26:17.250 129 12490.10 110.55 54655.25 88888.00 2014-05-09 08:26:17.375 129 12490.10 110.60 54655.22 88888.00 2014-05-09 08:26:17.500 129 12490.15 110.62 54655.22 88888.00 2014-05-09 08:26:17.625 129 12490.17 110.62 54655.22 88888.00 2014-05-09 08:26:17.750 129 12490.23 110.65 54655.22 88888.00 2014-05-09 08:26:17.875 129 12490.27 110.65 54655.22 88888.00 2014-05-09 08:26:18.000 129 12490.27 110.65 54655.22 88888.00 2014-05-09 08:26:18.125 129 12490.33 110.62 54655.22 88888.00 2014-05-09 08:26:18.250 129 12490.27 110.60 54655.20 88888.00 2014-05-09 08:26:18.375 129 12490.27 110.60 54655.22 88888.00 2014-05-09 08:26:18.500 129 12490.30 110.62 54655.22 88888.00 2014-05-09 08:26:18.625 129 12490.35 110.65 54655.22 88888.00 2014-05-09 08:26:18.750 129 12490.30 110.65 54655.22 88888.00 2014-05-09 08:26:18.875 129 12490.30 110.67 54655.20 88888.00 2014-05-09 08:26:19.000 129 12490.33 110.70 54655.22 88888.00 2014-05-09 08:26:19.125 129 12490.35 110.72 54655.22 88888.00 2014-05-09 08:26:19.250 129 12490.35 110.70 54655.20 88888.00 2014-05-09 08:26:19.375 129 12490.38 110.70 54655.20 88888.00 2014-05-09 08:26:19.500 129 12490.38 110.70 54655.22 88888.00 2014-05-09 08:26:19.625 129 12490.45 110.75 54655.22 88888.00 2014-05-09 08:26:19.750 129 12490.48 110.75 54655.22 88888.00 2014-05-09 08:26:19.875 129 12490.45 110.75 54655.22 88888.00 2014-05-09 08:26:20.000 129 12490.50 110.72 54655.22 88888.00 2014-05-09 08:26:20.125 129 12490.50 110.78 54655.22 88888.00 2014-05-09 08:26:20.250 129 12490.50 110.75 54655.20 88888.00 2014-05-09 08:26:20.375 129 12490.60 110.75 54655.20 88888.00 2014-05-09 08:26:20.500 129 12490.65 110.78 54655.22 88888.00 2014-05-09 08:26:20.625 129 12490.67 110.78 54655.22 88888.00 2014-05-09 08:26:20.750 129 12490.67 110.80 54655.20 88888.00 2014-05-09 08:26:20.875 129 12490.77 110.83 54655.22 88888.00 2014-05-09 08:26:21.000 129 12490.83 110.80 54655.25 88888.00 2014-05-09 08:26:21.125 129 12490.80 110.80 54655.25 88888.00 2014-05-09 08:26:21.250 129 12490.77 110.83 54655.28 88888.00 2014-05-09 08:26:21.375 129 12490.83 110.85 54655.28 88888.00 2014-05-09 08:26:21.500 129 12490.85 110.80 54655.25 88888.00 2014-05-09 08:26:21.625 129 12490.85 110.80 54655.25 88888.00 2014-05-09 08:26:21.750 129 12490.83 110.83 54655.28 88888.00 2014-05-09 08:26:21.875 129 12490.92 110.83 54655.25 88888.00 2014-05-09 08:26:22.000 129 12491.00 110.85 54655.25 88888.00 2014-05-09 08:26:22.125 129 12491.02 110.88 54655.30 88888.00 2014-05-09 08:26:22.250 129 12491.02 110.88 54655.28 88888.00 2014-05-09 08:26:22.375 129 12491.02 110.85 54655.25 88888.00 2014-05-09 08:26:22.500 129 12491.05 110.85 54655.28 88888.00 2014-05-09 08:26:22.625 129 12491.15 110.90 54655.28 88888.00 2014-05-09 08:26:22.750 129 12491.17 110.90 54655.28 88888.00 2014-05-09 08:26:22.875 129 12491.17 110.85 54655.28 88888.00 2014-05-09 08:26:23.000 129 12491.12 110.83 54655.22 88888.00 2014-05-09 08:26:23.125 129 12491.17 110.83 54655.25 88888.00 2014-05-09 08:26:23.250 129 12491.20 110.85 54655.30 88888.00 2014-05-09 08:26:23.375 129 12491.27 110.88 54655.28 88888.00 2014-05-09 08:26:23.500 129 12491.27 110.83 54655.30 88888.00 2014-05-09 08:26:23.625 129 12491.25 110.85 54655.30 88888.00 2014-05-09 08:26:23.750 129 12491.27 110.85 54655.30 88888.00 2014-05-09 08:26:23.875 129 12491.33 110.85 54655.32 88888.00 2014-05-09 08:26:24.000 129 12491.35 110.85 54655.30 88888.00 2014-05-09 08:26:24.125 129 12491.35 110.83 54655.30 88888.00 2014-05-09 08:26:24.250 129 12491.33 110.80 54655.30 88888.00 2014-05-09 08:26:24.375 129 12491.45 110.83 54655.32 88888.00 2014-05-09 08:26:24.500 129 12491.48 110.85 54655.35 88888.00 2014-05-09 08:26:24.625 129 12491.48 110.83 54655.35 88888.00 2014-05-09 08:26:24.750 129 12491.48 110.80 54655.35 88888.00 2014-05-09 08:26:24.875 129 12491.50 110.83 54655.32 88888.00 2014-05-09 08:26:25.000 129 12491.52 110.80 54655.32 88888.00 2014-05-09 08:26:25.125 129 12491.50 110.83 54655.32 88888.00 2014-05-09 08:26:25.250 129 12491.52 110.78 54655.38 88888.00 2014-05-09 08:26:25.375 129 12491.60 110.80 54655.38 88888.00 2014-05-09 08:26:25.500 129 12491.58 110.83 54655.38 88888.00 2014-05-09 08:26:25.625 129 12491.52 110.83 54655.38 88888.00 2014-05-09 08:26:25.750 129 12491.58 110.80 54655.35 88888.00 2014-05-09 08:26:25.875 129 12491.62 110.80 54655.38 88888.00 2014-05-09 08:26:26.000 129 12491.70 110.85 54655.38 88888.00 2014-05-09 08:26:26.125 129 12491.75 110.85 54655.38 88888.00 2014-05-09 08:26:26.250 129 12491.73 110.83 54655.40 88888.00 2014-05-09 08:26:26.375 129 12491.80 110.80 54655.38 88888.00 2014-05-09 08:26:26.500 129 12491.80 110.78 54655.38 88888.00 2014-05-09 08:26:26.625 129 12491.80 110.80 54655.40 88888.00 2014-05-09 08:26:26.750 129 12491.77 110.78 54655.40 88888.00 2014-05-09 08:26:26.875 129 12491.80 110.78 54655.40 88888.00 2014-05-09 08:26:27.000 129 12491.85 110.80 54655.38 88888.00 2014-05-09 08:26:27.125 129 12491.83 110.80 54655.40 88888.00 2014-05-09 08:26:27.250 129 12491.77 110.80 54655.40 88888.00 2014-05-09 08:26:27.375 129 12491.80 110.80 54655.40 88888.00 2014-05-09 08:26:27.500 129 12491.85 110.83 54655.43 88888.00 2014-05-09 08:26:27.625 129 12491.90 110.83 54655.43 88888.00 2014-05-09 08:26:27.750 129 12491.90 110.83 54655.43 88888.00 2014-05-09 08:26:27.875 129 12491.92 110.83 54655.40 88888.00 2014-05-09 08:26:28.000 129 12491.98 110.83 54655.40 88888.00 2014-05-09 08:26:28.125 129 12491.90 110.83 54655.43 88888.00 2014-05-09 08:26:28.250 129 12491.85 110.78 54655.43 88888.00 2014-05-09 08:26:28.375 129 12491.98 110.80 54655.43 88888.00 2014-05-09 08:26:28.500 129 12492.00 110.80 54655.45 88888.00 2014-05-09 08:26:28.625 129 12492.05 110.80 54655.43 88888.00 2014-05-09 08:26:28.750 129 12492.02 110.83 54655.50 88888.00 2014-05-09 08:26:28.875 129 12492.00 110.83 54655.53 88888.00 2014-05-09 08:26:29.000 129 12492.02 110.78 54655.53 88888.00 2014-05-09 08:26:29.125 129 12492.05 110.78 54655.53 88888.00 2014-05-09 08:26:29.250 129 12492.05 110.80 54655.50 88888.00 2014-05-09 08:26:29.375 129 12492.15 110.78 54655.47 88888.00 2014-05-09 08:26:29.500 129 12492.20 110.80 54655.50 88888.00 2014-05-09 08:26:29.625 129 12492.23 110.80 54655.50 88888.00 2014-05-09 08:26:29.750 129 12492.27 110.83 54655.50 88888.00 2014-05-09 08:26:29.875 129 12492.35 110.85 54655.53 88888.00 2014-05-09 08:26:30.000 129 12492.38 110.88 54655.53 88888.00 2014-05-09 08:26:30.125 129 12492.40 110.83 54655.50 88888.00 2014-05-09 08:26:30.250 129 12492.42 110.80 54655.50 88888.00 2014-05-09 08:26:30.375 129 12492.45 110.83 54655.50 88888.00 2014-05-09 08:26:30.500 129 12492.42 110.88 54655.53 88888.00 2014-05-09 08:26:30.625 129 12492.42 110.88 54655.50 88888.00 2014-05-09 08:26:30.750 129 12492.48 110.88 54655.53 88888.00 2014-05-09 08:26:30.875 129 12492.58 110.90 54655.53 88888.00 2014-05-09 08:26:31.000 129 12492.60 110.92 54655.53 88888.00 2014-05-09 08:26:31.125 129 12492.60 110.97 54655.53 88888.00 2014-05-09 08:26:31.250 129 12492.58 110.92 54655.50 88888.00 2014-05-09 08:26:31.375 129 12492.67 110.90 54655.50 88888.00 2014-05-09 08:26:31.500 129 12492.67 110.95 54655.53 88888.00 2014-05-09 08:26:31.625 129 12492.67 110.95 54655.55 88888.00 2014-05-09 08:26:31.750 129 12492.67 110.95 54655.53 88888.00 2014-05-09 08:26:31.875 129 12492.73 110.95 54655.53 88888.00 2014-05-09 08:26:32.000 129 12492.77 111.00 54655.55 88888.00 2014-05-09 08:26:32.125 129 12492.77 111.00 54655.60 88888.00 2014-05-09 08:26:32.250 129 12492.83 110.95 54655.60 88888.00 2014-05-09 08:26:32.375 129 12492.90 110.92 54655.57 88888.00 2014-05-09 08:26:32.500 129 12492.95 110.95 54655.55 88888.00 2014-05-09 08:26:32.625 129 12492.98 110.95 54655.53 88888.00 2014-05-09 08:26:32.750 129 12492.95 110.95 54655.57 88888.00 2014-05-09 08:26:32.875 129 12492.95 110.97 54655.57 88888.00 2014-05-09 08:26:33.000 129 12492.95 111.00 54655.57 88888.00 2014-05-09 08:26:33.125 129 12492.98 111.03 54655.60 88888.00 2014-05-09 08:26:33.250 129 12492.98 110.97 54655.62 88888.00 2014-05-09 08:26:33.375 129 12492.98 111.00 54655.62 88888.00 2014-05-09 08:26:33.500 129 12493.00 111.03 54655.62 88888.00 2014-05-09 08:26:33.625 129 12493.08 111.05 54655.62 88888.00 2014-05-09 08:26:33.750 129 12493.05 111.03 54655.57 88888.00 2014-05-09 08:26:33.875 129 12493.08 111.03 54655.57 88888.00 2014-05-09 08:26:34.000 129 12493.10 111.08 54655.57 88888.00 2014-05-09 08:26:34.125 129 12493.12 111.05 54655.65 88888.00 2014-05-09 08:26:34.250 129 12493.05 111.05 54655.65 88888.00 2014-05-09 08:26:34.375 129 12493.08 111.05 54655.65 88888.00 2014-05-09 08:26:34.500 129 12493.10 111.05 54655.60 88888.00 2014-05-09 08:26:34.625 129 12493.17 111.05 54655.65 88888.00 2014-05-09 08:26:34.750 129 12493.23 111.05 54655.68 88888.00 2014-05-09 08:26:34.875 129 12493.23 111.03 54655.65 88888.00 2014-05-09 08:26:35.000 129 12493.20 111.00 54655.62 88888.00 2014-05-09 08:26:35.125 129 12493.27 111.00 54655.68 88888.00 2014-05-09 08:26:35.250 129 12493.35 111.00 54655.68 88888.00 2014-05-09 08:26:35.375 129 12493.35 111.00 54655.68 88888.00 2014-05-09 08:26:35.500 129 12493.35 111.03 54655.68 88888.00 2014-05-09 08:26:35.625 129 12493.40 111.03 54655.70 88888.00 2014-05-09 08:26:35.750 129 12493.40 111.00 54655.72 88888.00 2014-05-09 08:26:35.875 129 12493.38 111.00 54655.75 88888.00 2014-05-09 08:26:36.000 129 12493.40 111.00 54655.72 88888.00 2014-05-09 08:26:36.125 129 12493.42 110.97 54655.78 88888.00 2014-05-09 08:26:36.250 129 12493.42 110.92 54655.75 88888.00 2014-05-09 08:26:36.375 129 12493.45 110.95 54655.78 88888.00 2014-05-09 08:26:36.500 129 12493.52 110.97 54655.78 88888.00 2014-05-09 08:26:36.625 129 12493.55 110.97 54655.75 88888.00 2014-05-09 08:26:36.750 129 12493.55 110.97 54655.75 88888.00 2014-05-09 08:26:36.875 129 12493.52 110.92 54655.75 88888.00 2014-05-09 08:26:37.000 129 12493.50 110.90 54655.75 88888.00 2014-05-09 08:26:37.125 129 12493.55 110.88 54655.78 88888.00 2014-05-09 08:26:37.250 129 12493.58 110.88 54655.80 88888.00 2014-05-09 08:26:37.375 129 12493.62 110.92 54655.80 88888.00 2014-05-09 08:26:37.500 129 12493.65 110.90 54655.82 88888.00 2014-05-09 08:26:37.625 129 12493.62 110.88 54655.82 88888.00 2014-05-09 08:26:37.750 129 12493.67 110.88 54655.82 88888.00 2014-05-09 08:26:37.875 129 12493.75 110.90 54655.80 88888.00 2014-05-09 08:26:38.000 129 12493.73 110.88 54655.82 88888.00 2014-05-09 08:26:38.125 129 12493.67 110.88 54655.82 88888.00 2014-05-09 08:26:38.250 129 12493.65 110.83 54655.82 88888.00 2014-05-09 08:26:38.375 129 12493.73 110.85 54655.82 88888.00 2014-05-09 08:26:38.500 129 12493.75 110.83 54655.85 88888.00 2014-05-09 08:26:38.625 129 12493.80 110.80 54655.82 88888.00 2014-05-09 08:26:38.750 129 12493.80 110.78 54655.85 88888.00 2014-05-09 08:26:38.875 129 12493.90 110.83 54655.88 88888.00 2014-05-09 08:26:39.000 129 12494.00 110.83 54655.88 88888.00 2014-05-09 08:26:39.125 129 12493.98 110.83 54655.90 88888.00 2014-05-09 08:26:39.250 129 12493.95 110.78 54655.93 88888.00 2014-05-09 08:26:39.375 129 12494.00 110.83 54655.93 88888.00 2014-05-09 08:26:39.500 129 12494.02 110.85 54655.93 88888.00 2014-05-09 08:26:39.625 129 12494.05 110.83 54655.93 88888.00 2014-05-09 08:26:39.750 129 12494.08 110.83 54655.95 88888.00 2014-05-09 08:26:39.875 129 12494.05 110.80 54655.93 88888.00 2014-05-09 08:26:40.000 129 12494.02 110.80 54655.90 88888.00 2014-05-09 08:26:40.125 129 12494.10 110.85 54655.93 88888.00 2014-05-09 08:26:40.250 129 12494.15 110.85 54655.93 88888.00 2014-05-09 08:26:40.375 129 12494.17 110.83 54655.93 88888.00 2014-05-09 08:26:40.500 129 12494.23 110.83 54655.90 88888.00 2014-05-09 08:26:40.625 129 12494.25 110.85 54655.93 88888.00 2014-05-09 08:26:40.750 129 12494.25 110.88 54655.95 88888.00 2014-05-09 08:26:40.875 129 12494.30 110.85 54655.95 88888.00 2014-05-09 08:26:41.000 129 12494.35 110.83 54655.95 88888.00 2014-05-09 08:26:41.125 129 12494.33 110.85 54655.97 88888.00 2014-05-09 08:26:41.250 129 12494.30 110.85 54655.97 88888.00 2014-05-09 08:26:41.375 129 12494.33 110.83 54655.97 88888.00 2014-05-09 08:26:41.500 129 12494.35 110.83 54655.97 88888.00 2014-05-09 08:26:41.625 129 12494.38 110.83 54655.95 88888.00 2014-05-09 08:26:41.750 129 12494.40 110.80 54655.97 88888.00 2014-05-09 08:26:41.875 129 12494.42 110.80 54655.97 88888.00 2014-05-09 08:26:42.000 129 12494.48 110.78 54655.95 88888.00 2014-05-09 08:26:42.125 129 12494.42 110.78 54655.97 88888.00 2014-05-09 08:26:42.250 129 12494.27 110.78 54655.97 88888.00 2014-05-09 08:26:42.375 129 12494.33 110.78 54656.00 88888.00 2014-05-09 08:26:42.500 129 12494.38 110.80 54656.00 88888.00 2014-05-09 08:26:42.625 129 12494.45 110.83 54656.05 88888.00 2014-05-09 08:26:42.750 129 12494.42 110.80 54656.05 88888.00 2014-05-09 08:26:42.875 129 12494.35 110.80 54656.07 88888.00 2014-05-09 08:26:43.000 129 12494.35 110.78 54656.07 88888.00 2014-05-09 08:26:43.125 129 12494.35 110.80 54656.07 88888.00 2014-05-09 08:26:43.250 129 12494.35 110.75 54656.10 88888.00 2014-05-09 08:26:43.375 129 12494.38 110.75 54656.07 88888.00 2014-05-09 08:26:43.500 129 12494.42 110.75 54656.10 88888.00 2014-05-09 08:26:43.625 129 12494.42 110.75 54656.12 88888.00 2014-05-09 08:26:43.750 129 12494.42 110.75 54656.07 88888.00 2014-05-09 08:26:43.875 129 12494.42 110.75 54656.10 88888.00 2014-05-09 08:26:44.000 129 12494.45 110.72 54656.10 88888.00 2014-05-09 08:26:44.125 129 12494.42 110.72 54656.15 88888.00 2014-05-09 08:26:44.250 129 12494.40 110.70 54656.10 88888.00 2014-05-09 08:26:44.375 129 12494.42 110.72 54656.12 88888.00 2014-05-09 08:26:44.500 129 12494.42 110.70 54656.12 88888.00 2014-05-09 08:26:44.625 129 12494.45 110.72 54656.12 88888.00 2014-05-09 08:26:44.750 129 12494.45 110.75 54656.15 88888.00 2014-05-09 08:26:44.875 129 12494.55 110.78 54656.18 88888.00 2014-05-09 08:26:45.000 129 12494.55 110.78 54656.20 88888.00 2014-05-09 08:26:45.125 129 12494.60 110.75 54656.20 88888.00 2014-05-09 08:26:45.250 129 12494.55 110.70 54656.20 88888.00 2014-05-09 08:26:45.375 129 12494.55 110.67 54656.18 88888.00 2014-05-09 08:26:45.500 129 12494.55 110.72 54656.18 88888.00 2014-05-09 08:26:45.625 129 12494.62 110.75 54656.18 88888.00 2014-05-09 08:26:45.750 129 12494.67 110.75 54656.18 88888.00 2014-05-09 08:26:45.875 129 12494.67 110.75 54656.20 88888.00 2014-05-09 08:26:46.000 129 12494.70 110.72 54656.20 88888.00 2014-05-09 08:26:46.125 129 12494.67 110.75 54656.20 88888.00 2014-05-09 08:26:46.250 129 12494.52 110.72 54656.22 88888.00 2014-05-09 08:26:46.375 129 12494.60 110.72 54656.22 88888.00 2014-05-09 08:26:46.500 129 12494.62 110.72 54656.25 88888.00 2014-05-09 08:26:46.625 129 12494.60 110.70 54656.25 88888.00 2014-05-09 08:26:46.750 129 12494.55 110.67 54656.30 88888.00 2014-05-09 08:26:46.875 129 12494.58 110.67 54656.30 88888.00 2014-05-09 08:26:47.000 129 12494.60 110.67 54656.28 88888.00 2014-05-09 08:26:47.125 129 12494.60 110.70 54656.30 88888.00 2014-05-09 08:26:47.250 129 12494.58 110.70 54656.32 88888.00 2014-05-09 08:26:47.375 129 12494.62 110.67 54656.28 88888.00 2014-05-09 08:26:47.500 129 12494.62 110.65 54656.30 88888.00 2014-05-09 08:26:47.625 129 12494.60 110.60 54656.30 88888.00 2014-05-09 08:26:47.750 129 12494.52 110.60 54656.32 88888.00 2014-05-09 08:26:47.875 129 12494.52 110.60 54656.38 88888.00 2014-05-09 08:26:48.000 129 12494.55 110.55 54656.32 88888.00 2014-05-09 08:26:48.125 129 12494.60 110.58 54656.35 88888.00 2014-05-09 08:26:48.250 129 12494.52 110.60 54656.35 88888.00 2014-05-09 08:26:48.375 129 12494.50 110.60 54656.38 88888.00 2014-05-09 08:26:48.500 129 12494.52 110.58 54656.38 88888.00 2014-05-09 08:26:48.625 129 12494.58 110.58 54656.38 88888.00 2014-05-09 08:26:48.750 129 12494.58 110.58 54656.38 88888.00 2014-05-09 08:26:48.875 129 12494.55 110.58 54656.38 88888.00 2014-05-09 08:26:49.000 129 12494.55 110.53 54656.40 88888.00 2014-05-09 08:26:49.125 129 12494.52 110.53 54656.45 88888.00 2014-05-09 08:26:49.250 129 12494.48 110.47 54656.45 88888.00 2014-05-09 08:26:49.375 129 12494.55 110.45 54656.40 88888.00 2014-05-09 08:26:49.500 129 12494.52 110.47 54656.40 88888.00 2014-05-09 08:26:49.625 129 12494.50 110.50 54656.40 88888.00 2014-05-09 08:26:49.750 129 12494.55 110.53 54656.43 88888.00 2014-05-09 08:26:49.875 129 12494.58 110.50 54656.43 88888.00 2014-05-09 08:26:50.000 129 12494.52 110.50 54656.45 88888.00 2014-05-09 08:26:50.125 129 12494.55 110.50 54656.47 88888.00 2014-05-09 08:26:50.250 129 12494.62 110.47 54656.50 88888.00 2014-05-09 08:26:50.375 129 12494.65 110.50 54656.50 88888.00 2014-05-09 08:26:50.500 129 12494.55 110.45 54656.50 88888.00 2014-05-09 08:26:50.625 129 12494.55 110.45 54656.53 88888.00 2014-05-09 08:26:50.750 129 12494.60 110.47 54656.50 88888.00 2014-05-09 08:26:50.875 129 12494.58 110.45 54656.50 88888.00 2014-05-09 08:26:51.000 129 12494.60 110.45 54656.50 88888.00 2014-05-09 08:26:51.125 129 12494.60 110.50 54656.53 88888.00 2014-05-09 08:26:51.250 129 12494.60 110.45 54656.55 88888.00 2014-05-09 08:26:51.375 129 12494.65 110.45 54656.53 88888.00 2014-05-09 08:26:51.500 129 12494.65 110.47 54656.53 88888.00 2014-05-09 08:26:51.625 129 12494.65 110.42 54656.55 88888.00 2014-05-09 08:26:51.750 129 12494.58 110.42 54656.53 88888.00 2014-05-09 08:26:51.875 129 12494.60 110.42 54656.55 88888.00 2014-05-09 08:26:52.000 129 12494.65 110.45 54656.57 88888.00 2014-05-09 08:26:52.125 129 12494.62 110.47 54656.60 88888.00 2014-05-09 08:26:52.250 129 12494.65 110.45 54656.62 88888.00 2014-05-09 08:26:52.375 129 12494.73 110.45 54656.60 88888.00 2014-05-09 08:26:52.500 129 12494.62 110.45 54656.60 88888.00 2014-05-09 08:26:52.625 129 12494.58 110.45 54656.62 88888.00 2014-05-09 08:26:52.750 129 12494.65 110.42 54656.65 88888.00 2014-05-09 08:26:52.875 129 12494.65 110.42 54656.62 88888.00 2014-05-09 08:26:53.000 129 12494.70 110.40 54656.62 88888.00 2014-05-09 08:26:53.125 129 12494.67 110.42 54656.62 88888.00 2014-05-09 08:26:53.250 129 12494.62 110.38 54656.62 88888.00 2014-05-09 08:26:53.375 129 12494.65 110.40 54656.60 88888.00 2014-05-09 08:26:53.500 129 12494.67 110.45 54656.62 88888.00 2014-05-09 08:26:53.625 129 12494.73 110.45 54656.68 88888.00 2014-05-09 08:26:53.750 129 12494.70 110.45 54656.65 88888.00 2014-05-09 08:26:53.875 129 12494.65 110.42 54656.68 88888.00 2014-05-09 08:26:54.000 129 12494.65 110.45 54656.72 88888.00 2014-05-09 08:26:54.125 129 12494.67 110.50 54656.72 88888.00 2014-05-09 08:26:54.250 129 12494.67 110.45 54656.70 88888.00 2014-05-09 08:26:54.375 129 12494.70 110.45 54656.72 88888.00 2014-05-09 08:26:54.500 129 12494.70 110.42 54656.75 88888.00 2014-05-09 08:26:54.625 129 12494.67 110.42 54656.72 88888.00 2014-05-09 08:26:54.750 129 12494.73 110.42 54656.78 88888.00 2014-05-09 08:26:54.875 129 12494.77 110.42 54656.75 88888.00 2014-05-09 08:26:55.000 129 12494.75 110.38 54656.70 88888.00 2014-05-09 08:26:55.125 129 12494.62 110.35 54656.72 88888.00 2014-05-09 08:26:55.250 129 12494.58 110.35 54656.75 88888.00 2014-05-09 08:26:55.375 129 12494.65 110.35 54656.78 88888.00 2014-05-09 08:26:55.500 129 12494.70 110.35 54656.75 88888.00 2014-05-09 08:26:55.625 129 12494.70 110.33 54656.70 88888.00 2014-05-09 08:26:55.750 129 12494.65 110.35 54656.70 88888.00 2014-05-09 08:26:55.875 129 12494.60 110.38 54656.75 88888.00 2014-05-09 08:26:56.000 129 12494.62 110.35 54656.75 88888.00 2014-05-09 08:26:56.125 129 12494.67 110.38 54656.78 88888.00 2014-05-09 08:26:56.250 129 12494.60 110.33 54656.80 88888.00 2014-05-09 08:26:56.375 129 12494.55 110.33 54656.78 88888.00 2014-05-09 08:26:56.500 129 12494.58 110.35 54656.80 88888.00 2014-05-09 08:26:56.625 129 12494.65 110.38 54656.78 88888.00 2014-05-09 08:26:56.750 129 12494.70 110.35 54656.78 88888.00 2014-05-09 08:26:56.875 129 12494.62 110.30 54656.78 88888.00 2014-05-09 08:26:57.000 129 12494.60 110.33 54656.80 88888.00 2014-05-09 08:26:57.125 129 12494.62 110.38 54656.82 88888.00 2014-05-09 08:26:57.250 129 12494.60 110.35 54656.82 88888.00 2014-05-09 08:26:57.375 129 12494.62 110.35 54656.82 88888.00 2014-05-09 08:26:57.500 129 12494.62 110.33 54656.82 88888.00 2014-05-09 08:26:57.625 129 12494.60 110.28 54656.82 88888.00 2014-05-09 08:26:57.750 129 12494.62 110.28 54656.82 88888.00 2014-05-09 08:26:57.875 129 12494.67 110.33 54656.82 88888.00 2014-05-09 08:26:58.000 129 12494.73 110.33 54656.80 88888.00 2014-05-09 08:26:58.125 129 12494.70 110.33 54656.82 88888.00 2014-05-09 08:26:58.250 129 12494.60 110.30 54656.85 88888.00 2014-05-09 08:26:58.375 129 12494.65 110.30 54656.90 88888.00 2014-05-09 08:26:58.500 129 12494.67 110.30 54656.88 88888.00 2014-05-09 08:26:58.625 129 12494.67 110.30 54656.90 88888.00 2014-05-09 08:26:58.750 129 12494.62 110.28 54656.90 88888.00 2014-05-09 08:26:58.875 129 12494.58 110.22 54656.93 88888.00 2014-05-09 08:26:59.000 129 12494.58 110.22 54656.90 88888.00 2014-05-09 08:26:59.125 129 12494.62 110.25 54656.90 88888.00 2014-05-09 08:26:59.250 129 12494.65 110.25 54656.93 88888.00 2014-05-09 08:26:59.375 129 12494.65 110.25 54656.90 88888.00 2014-05-09 08:26:59.500 129 12494.65 110.25 54656.90 88888.00 2014-05-09 08:26:59.625 129 12494.60 110.22 54656.90 88888.00 2014-05-09 08:26:59.750 129 12494.62 110.20 54656.90 88888.00 2014-05-09 08:26:59.875 129 12494.70 110.20 54656.93 88888.00 2014-05-09 08:27:00.000 129 12494.77 110.22 54656.97 88888.00 2014-05-09 08:27:00.125 129 12494.77 110.20 54656.97 88888.00 2014-05-09 08:27:00.250 129 12494.70 110.17 54656.95 88888.00 2014-05-09 08:27:00.375 129 12494.73 110.20 54656.97 88888.00 2014-05-09 08:27:00.500 129 12494.80 110.20 54656.95 88888.00 2014-05-09 08:27:00.625 129 12494.85 110.20 54657.00 88888.00 2014-05-09 08:27:00.750 129 12494.88 110.15 54656.97 88888.00 2014-05-09 08:27:00.875 129 12494.88 110.10 54656.97 88888.00 2014-05-09 08:27:01.000 129 12494.90 110.15 54656.95 88888.00 2014-05-09 08:27:01.125 129 12494.95 110.20 54657.00 88888.00 2014-05-09 08:27:01.250 129 12494.92 110.12 54657.00 88888.00 2014-05-09 08:27:01.375 129 12494.98 110.12 54656.95 88888.00 2014-05-09 08:27:01.500 129 12495.00 110.12 54656.97 88888.00 2014-05-09 08:27:01.625 129 12494.98 110.08 54657.00 88888.00 2014-05-09 08:27:01.750 129 12494.92 110.10 54656.97 88888.00 2014-05-09 08:27:01.875 129 12495.02 110.10 54657.03 88888.00 2014-05-09 08:27:02.000 129 12495.05 110.08 54657.03 88888.00 2014-05-09 08:27:02.125 129 12495.02 110.08 54657.03 88888.00 2014-05-09 08:27:02.250 129 12494.98 110.05 54657.00 88888.00 2014-05-09 08:27:02.375 129 12495.08 110.05 54657.00 88888.00 2014-05-09 08:27:02.500 129 12495.12 110.08 54657.00 88888.00 2014-05-09 08:27:02.625 129 12495.05 110.10 54657.00 88888.00 2014-05-09 08:27:02.750 129 12495.00 110.08 54657.03 88888.00 2014-05-09 08:27:02.875 129 12495.00 110.08 54657.05 88888.00 2014-05-09 08:27:03.000 129 12495.08 110.03 54657.00 88888.00 2014-05-09 08:27:03.125 129 12495.10 110.03 54657.03 88888.00 2014-05-09 08:27:03.250 129 12495.10 110.03 54657.03 88888.00 2014-05-09 08:27:03.375 129 12495.10 109.95 54657.03 88888.00 2014-05-09 08:27:03.500 129 12494.98 109.97 54657.03 88888.00 2014-05-09 08:27:03.625 129 12494.95 109.95 54657.07 88888.00 2014-05-09 08:27:03.750 129 12494.98 110.00 54657.07 88888.00 2014-05-09 08:27:03.875 129 12495.00 109.95 54657.07 88888.00 2014-05-09 08:27:04.000 129 12495.00 109.95 54657.07 88888.00 2014-05-09 08:27:04.125 129 12494.95 109.95 54657.07 88888.00 2014-05-09 08:27:04.250 129 12494.95 109.92 54657.10 88888.00 2014-05-09 08:27:04.375 129 12495.02 109.92 54657.12 88888.00 2014-05-09 08:27:04.500 129 12495.02 109.92 54657.12 88888.00 2014-05-09 08:27:04.625 129 12495.02 109.92 54657.15 88888.00 2014-05-09 08:27:04.750 129 12495.08 109.88 54657.15 88888.00 2014-05-09 08:27:04.875 129 12495.10 109.88 54657.12 88888.00 2014-05-09 08:27:05.000 129 12495.12 109.90 54657.12 88888.00 2014-05-09 08:27:05.125 129 12495.17 109.88 54657.10 88888.00 2014-05-09 08:27:05.250 129 12495.15 109.85 54657.15 88888.00 2014-05-09 08:27:05.375 129 12495.17 109.85 54657.18 88888.00 2014-05-09 08:27:05.500 129 12495.17 109.85 54657.18 88888.00 2014-05-09 08:27:05.625 129 12495.17 109.83 54657.18 88888.00 2014-05-09 08:27:05.750 129 12495.23 109.80 54657.15 88888.00 2014-05-09 08:27:05.875 129 12495.25 109.80 54657.15 88888.00 2014-05-09 08:27:06.000 129 12495.23 109.80 54657.12 88888.00 2014-05-09 08:27:06.125 129 12495.25 109.80 54657.15 88888.00 2014-05-09 08:27:06.250 129 12495.25 109.78 54657.18 88888.00 2014-05-09 08:27:06.375 129 12495.23 109.78 54657.15 88888.00 2014-05-09 08:27:06.500 129 12495.23 109.75 54657.15 88888.00 2014-05-09 08:27:06.625 129 12495.25 109.78 54657.15 88888.00 2014-05-09 08:27:06.750 129 12495.30 109.80 54657.18 88888.00 2014-05-09 08:27:06.875 129 12495.35 109.80 54657.15 88888.00 2014-05-09 08:27:07.000 129 12495.42 109.75 54657.15 88888.00 2014-05-09 08:27:07.125 129 12495.45 109.75 54657.15 88888.00 2014-05-09 08:27:07.250 129 12495.40 109.72 54657.15 88888.00 2014-05-09 08:27:07.375 129 12495.42 109.75 54657.15 88888.00 2014-05-09 08:27:07.500 129 12495.42 109.72 54657.18 88888.00 2014-05-09 08:27:07.625 129 12495.45 109.72 54657.20 88888.00 2014-05-09 08:27:07.750 129 12495.55 109.75 54657.22 88888.00 2014-05-09 08:27:07.875 129 12495.65 109.78 54657.22 88888.00 2014-05-09 08:27:08.000 129 12495.67 109.72 54657.20 88888.00 2014-05-09 08:27:08.125 129 12495.62 109.72 54657.20 88888.00 2014-05-09 08:27:08.250 129 12495.58 109.70 54657.22 88888.00 2014-05-09 08:27:08.375 129 12495.67 109.72 54657.22 88888.00 2014-05-09 08:27:08.500 129 12495.67 109.70 54657.22 88888.00 2014-05-09 08:27:08.625 129 12495.65 109.65 54657.20 88888.00 2014-05-09 08:27:08.750 129 12495.73 109.70 54657.22 88888.00 2014-05-09 08:27:08.875 129 12495.80 109.72 54657.25 88888.00 2014-05-09 08:27:09.000 129 12495.80 109.70 54657.25 88888.00 2014-05-09 08:27:09.125 129 12495.83 109.67 54657.25 88888.00 2014-05-09 08:27:09.250 129 12495.77 109.62 54657.25 88888.00 2014-05-09 08:27:09.375 129 12495.75 109.65 54657.25 88888.00 2014-05-09 08:27:09.500 129 12495.83 109.67 54657.25 88888.00 2014-05-09 08:27:09.625 129 12495.95 109.67 54657.22 88888.00 2014-05-09 08:27:09.750 129 12496.00 109.67 54657.22 88888.00 2014-05-09 08:27:09.875 129 12495.90 109.67 54657.20 88888.00 2014-05-09 08:27:10.000 129 12495.90 109.67 54657.22 88888.00 2014-05-09 08:27:10.125 129 12495.95 109.65 54657.25 88888.00 2014-05-09 08:27:10.250 129 12495.98 109.62 54657.25 88888.00 2014-05-09 08:27:10.375 129 12496.02 109.65 54657.25 88888.00 2014-05-09 08:27:10.500 129 12496.08 109.65 54657.25 88888.00 2014-05-09 08:27:10.625 129 12496.10 109.67 54657.25 88888.00 2014-05-09 08:27:10.750 129 12496.12 109.70 54657.28 88888.00 2014-05-09 08:27:10.875 129 12496.10 109.67 54657.25 88888.00 2014-05-09 08:27:11.000 129 12496.15 109.70 54657.25 88888.00 2014-05-09 08:27:11.125 129 12496.25 109.70 54657.22 88888.00 2014-05-09 08:27:11.250 129 12496.23 109.65 54657.28 88888.00 2014-05-09 08:27:11.375 129 12496.20 109.65 54657.28 88888.00 2014-05-09 08:27:11.500 129 12496.25 109.70 54657.35 88888.00 2014-05-09 08:27:11.625 129 12496.30 109.70 54657.35 88888.00 2014-05-09 08:27:11.750 129 12496.30 109.72 54657.35 88888.00 2014-05-09 08:27:11.875 129 12496.23 109.72 54657.35 88888.00 2014-05-09 08:27:12.000 129 12496.25 109.67 54657.32 88888.00 2014-05-09 08:27:12.125 129 12496.27 109.75 54657.35 88888.00 2014-05-09 08:27:12.250 129 12496.27 109.75 54657.35 88888.00 2014-05-09 08:27:12.375 129 12496.35 109.72 54657.32 88888.00 2014-05-09 08:27:12.500 129 12496.35 109.70 54657.32 88888.00 2014-05-09 08:27:12.625 129 12496.33 109.67 54657.32 88888.00 2014-05-09 08:27:12.750 129 12496.40 109.67 54657.35 88888.00 2014-05-09 08:27:12.875 129 12496.38 109.70 54657.40 88888.00 2014-05-09 08:27:13.000 129 12496.35 109.70 54657.40 88888.00 2014-05-09 08:27:13.125 129 12496.40 109.67 54657.40 88888.00 2014-05-09 08:27:13.250 129 12496.42 109.70 54657.40 88888.00 2014-05-09 08:27:13.375 129 12496.40 109.67 54657.38 88888.00 2014-05-09 08:27:13.500 129 12496.35 109.70 54657.38 88888.00 2014-05-09 08:27:13.625 129 12496.33 109.70 54657.38 88888.00 2014-05-09 08:27:13.750 129 12496.35 109.70 54657.38 88888.00 2014-05-09 08:27:13.875 129 12496.40 109.72 54657.40 88888.00 2014-05-09 08:27:14.000 129 12496.40 109.70 54657.38 88888.00 2014-05-09 08:27:14.125 129 12496.45 109.70 54657.40 88888.00 2014-05-09 08:27:14.250 129 12496.50 109.65 54657.40 88888.00 2014-05-09 08:27:14.375 129 12496.52 109.65 54657.43 88888.00 2014-05-09 08:27:14.500 129 12496.50 109.67 54657.43 88888.00 2014-05-09 08:27:14.625 129 12496.52 109.65 54657.43 88888.00 2014-05-09 08:27:14.750 129 12496.58 109.65 54657.45 88888.00 2014-05-09 08:27:14.875 129 12496.58 109.62 54657.47 88888.00 2014-05-09 08:27:15.000 129 12496.58 109.60 54657.45 88888.00 2014-05-09 08:27:15.125 129 12496.62 109.62 54657.45 88888.00 2014-05-09 08:27:15.250 129 12496.55 109.62 54657.45 88888.00 2014-05-09 08:27:15.375 129 12496.52 109.60 54657.45 88888.00 2014-05-09 08:27:15.500 129 12496.50 109.60 54657.50 88888.00 2014-05-09 08:27:15.625 129 12496.52 109.58 54657.50 88888.00 2014-05-09 08:27:15.750 129 12496.55 109.55 54657.50 88888.00 2014-05-09 08:27:15.875 129 12496.45 109.53 54657.47 88888.00 2014-05-09 08:27:16.000 129 12496.45 109.53 54657.50 88888.00 2014-05-09 08:27:16.125 129 12496.52 109.55 54657.53 88888.00 2014-05-09 08:27:16.250 129 12496.58 109.53 54657.55 88888.00 2014-05-09 08:27:16.375 129 12496.60 109.50 54657.53 88888.00 2014-05-09 08:27:16.500 129 12496.52 109.45 54657.53 88888.00 2014-05-09 08:27:16.625 129 12496.48 109.45 54657.55 88888.00 2014-05-09 08:27:16.750 129 12496.48 109.45 54657.57 88888.00 2014-05-09 08:27:16.875 129 12496.50 109.42 54657.60 88888.00 2014-05-09 08:27:17.000 129 12496.50 109.40 54657.57 88888.00 2014-05-09 08:27:17.125 129 12496.50 109.38 54657.55 88888.00 2014-05-09 08:27:17.250 129 12496.45 109.33 54657.57 88888.00 2014-05-09 08:27:17.375 129 12496.45 109.30 54657.57 88888.00 2014-05-09 08:27:17.500 129 12496.38 109.33 54657.57 88888.00 2014-05-09 08:27:17.625 129 12496.48 109.33 54657.57 88888.00 2014-05-09 08:27:17.750 129 12496.58 109.25 54657.57 88888.00 2014-05-09 08:27:17.875 129 12496.48 109.28 54657.60 88888.00 2014-05-09 08:27:18.000 129 12496.45 109.25 54657.60 88888.00 2014-05-09 08:27:18.125 129 12496.50 109.30 54657.65 88888.00 2014-05-09 08:27:18.250 129 12496.42 109.28 54657.65 88888.00 2014-05-09 08:27:18.375 129 12496.48 109.25 54657.65 88888.00 2014-05-09 08:27:18.500 129 12496.48 109.22 54657.62 88888.00 2014-05-09 08:27:18.625 129 12496.55 109.22 54657.62 88888.00 2014-05-09 08:27:18.750 129 12496.58 109.22 54657.62 88888.00 2014-05-09 08:27:18.875 129 12496.58 109.22 54657.62 88888.00 2014-05-09 08:27:19.000 129 12496.48 109.17 54657.65 88888.00 2014-05-09 08:27:19.125 129 12496.48 109.17 54657.68 88888.00 2014-05-09 08:27:19.250 129 12496.45 109.12 54657.62 88888.00 2014-05-09 08:27:19.375 129 12496.52 109.15 54657.65 88888.00 2014-05-09 08:27:19.500 129 12496.55 109.17 54657.65 88888.00 2014-05-09 08:27:19.625 129 12496.55 109.17 54657.65 88888.00 2014-05-09 08:27:19.750 129 12496.65 109.17 54657.68 88888.00 2014-05-09 08:27:19.875 129 12496.70 109.17 54657.65 88888.00 2014-05-09 08:27:20.000 129 12496.67 109.17 54657.65 88888.00 2014-05-09 08:27:20.125 129 12496.65 109.20 54657.68 88888.00 2014-05-09 08:27:20.250 129 12496.58 109.17 54657.65 88888.00 2014-05-09 08:27:20.375 129 12496.65 109.20 54657.65 88888.00 2014-05-09 08:27:20.500 129 12496.75 109.22 54657.68 88888.00 2014-05-09 08:27:20.625 129 12496.77 109.20 54657.70 88888.00 2014-05-09 08:27:20.750 129 12496.73 109.17 54657.70 88888.00 2014-05-09 08:27:20.875 129 12496.67 109.17 54657.70 88888.00 2014-05-09 08:27:21.000 129 12496.75 109.20 54657.70 88888.00 2014-05-09 08:27:21.125 129 12496.75 109.22 54657.70 88888.00 2014-05-09 08:27:21.250 129 12496.67 109.17 54657.70 88888.00 2014-05-09 08:27:21.375 129 12496.62 109.17 54657.70 88888.00 2014-05-09 08:27:21.500 129 12496.62 109.17 54657.70 88888.00 2014-05-09 08:27:21.625 129 12496.67 109.22 54657.72 88888.00 2014-05-09 08:27:21.750 129 12496.67 109.22 54657.72 88888.00 2014-05-09 08:27:21.875 129 12496.67 109.20 54657.72 88888.00 2014-05-09 08:27:22.000 129 12496.70 109.22 54657.72 88888.00 2014-05-09 08:27:22.125 129 12496.70 109.20 54657.75 88888.00 2014-05-09 08:27:22.250 129 12496.75 109.20 54657.78 88888.00 2014-05-09 08:27:22.375 129 12496.77 109.22 54657.80 88888.00 2014-05-09 08:27:22.500 129 12496.75 109.22 54657.78 88888.00 2014-05-09 08:27:22.625 129 12496.77 109.20 54657.78 88888.00 2014-05-09 08:27:22.750 129 12496.80 109.15 54657.78 88888.00 2014-05-09 08:27:22.875 129 12496.75 109.15 54657.78 88888.00 2014-05-09 08:27:23.000 129 12496.75 109.15 54657.78 88888.00 2014-05-09 08:27:23.125 129 12496.80 109.20 54657.78 88888.00 2014-05-09 08:27:23.250 129 12496.77 109.20 54657.80 88888.00 2014-05-09 08:27:23.375 129 12496.80 109.17 54657.80 88888.00 2014-05-09 08:27:23.500 129 12496.77 109.20 54657.82 88888.00 2014-05-09 08:27:23.625 129 12496.77 109.20 54657.82 88888.00 2014-05-09 08:27:23.750 129 12496.77 109.17 54657.82 88888.00 2014-05-09 08:27:23.875 129 12496.80 109.17 54657.80 88888.00 2014-05-09 08:27:24.000 129 12496.77 109.17 54657.78 88888.00 2014-05-09 08:27:24.125 129 12496.70 109.15 54657.80 88888.00 2014-05-09 08:27:24.250 129 12496.70 109.12 54657.80 88888.00 2014-05-09 08:27:24.375 129 12496.77 109.15 54657.82 88888.00 2014-05-09 08:27:24.500 129 12496.80 109.12 54657.78 88888.00 2014-05-09 08:27:24.625 129 12496.80 109.15 54657.80 88888.00 2014-05-09 08:27:24.750 129 12496.83 109.15 54657.85 88888.00 2014-05-09 08:27:24.875 129 12496.85 109.17 54657.85 88888.00 2014-05-09 08:27:25.000 129 12496.88 109.12 54657.82 88888.00 2014-05-09 08:27:25.125 129 12496.88 109.12 54657.82 88888.00 2014-05-09 08:27:25.250 129 12496.83 109.05 54657.85 88888.00 2014-05-09 08:27:25.375 129 12496.90 109.08 54657.85 88888.00 2014-05-09 08:27:25.500 129 12496.88 109.10 54657.85 88888.00 2014-05-09 08:27:25.625 129 12496.95 109.12 54657.85 88888.00 2014-05-09 08:27:25.750 129 12496.92 109.12 54657.88 88888.00 2014-05-09 08:27:25.875 129 12496.90 109.08 54657.88 88888.00 2014-05-09 08:27:26.000 129 12496.85 109.05 54657.85 88888.00 2014-05-09 08:27:26.125 129 12496.88 109.03 54657.90 88888.00 2014-05-09 08:27:26.250 129 12496.88 109.05 54657.95 88888.00 2014-05-09 08:27:26.375 129 12496.88 109.10 54657.93 88888.00 2014-05-09 08:27:26.500 129 12496.85 109.10 54657.95 88888.00 2014-05-09 08:27:26.625 129 12496.88 109.05 54657.93 88888.00 2014-05-09 08:27:26.750 129 12496.90 109.05 54657.93 88888.00 2014-05-09 08:27:26.875 129 12496.90 109.05 54657.95 88888.00 2014-05-09 08:27:27.000 129 12496.90 109.05 54657.95 88888.00 2014-05-09 08:27:27.125 129 12496.92 109.08 54657.95 88888.00 2014-05-09 08:27:27.250 129 12496.92 109.08 54657.95 88888.00 2014-05-09 08:27:27.375 129 12496.90 109.08 54657.95 88888.00 2014-05-09 08:27:27.500 129 12496.90 109.08 54657.97 88888.00 2014-05-09 08:27:27.625 129 12496.88 109.03 54657.97 88888.00 2014-05-09 08:27:27.750 129 12496.85 109.00 54657.95 88888.00 2014-05-09 08:27:27.875 129 12496.83 108.97 54657.97 88888.00 2014-05-09 08:27:28.000 129 12496.80 108.97 54658.00 88888.00 2014-05-09 08:27:28.125 129 12496.80 109.00 54658.00 88888.00 2014-05-09 08:27:28.250 129 12496.70 108.97 54658.03 88888.00 2014-05-09 08:27:28.375 129 12496.75 109.00 54658.03 88888.00 2014-05-09 08:27:28.500 129 12496.77 109.00 54658.03 88888.00 2014-05-09 08:27:28.625 129 12496.73 108.97 54658.05 88888.00 2014-05-09 08:27:28.750 129 12496.70 108.97 54658.03 88888.00 2014-05-09 08:27:28.875 129 12496.73 108.95 54658.03 88888.00 2014-05-09 08:27:29.000 129 12496.70 108.90 54658.03 88888.00 2014-05-09 08:27:29.125 129 12496.62 108.88 54658.07 88888.00 2014-05-09 08:27:29.250 129 12496.70 108.92 54658.12 88888.00 2014-05-09 08:27:29.375 129 12496.70 108.92 54658.10 88888.00 2014-05-09 08:27:29.500 129 12496.73 108.95 54658.10 88888.00 2014-05-09 08:27:29.625 129 12496.75 108.92 54658.12 88888.00 2014-05-09 08:27:29.750 129 12496.75 108.90 54658.10 88888.00 2014-05-09 08:27:29.875 129 12496.77 108.90 54658.10 88888.00 2014-05-09 08:27:30.000 129 12496.80 108.88 54658.12 88888.00 2014-05-09 08:27:30.125 129 12496.75 108.88 54658.15 88888.00 2014-05-09 08:27:30.250 129 12496.65 108.85 54658.18 88888.00 2014-05-09 08:27:30.375 129 12496.73 108.88 54658.15 88888.00 2014-05-09 08:27:30.500 129 12496.70 108.88 54658.18 88888.00 2014-05-09 08:27:30.625 129 12496.67 108.88 54658.15 88888.00 2014-05-09 08:27:30.750 129 12496.65 108.88 54658.18 88888.00 2014-05-09 08:27:30.875 129 12496.60 108.85 54658.18 88888.00 2014-05-09 08:27:31.000 129 12496.62 108.85 54658.20 88888.00 2014-05-09 08:27:31.125 129 12496.62 108.85 54658.18 88888.00 2014-05-09 08:27:31.250 129 12496.60 108.83 54658.20 88888.00 2014-05-09 08:27:31.375 129 12496.62 108.88 54658.20 88888.00 2014-05-09 08:27:31.500 129 12496.62 108.88 54658.20 88888.00 2014-05-09 08:27:31.625 129 12496.62 108.85 54658.20 88888.00 2014-05-09 08:27:31.750 129 12496.65 108.83 54658.20 88888.00 2014-05-09 08:27:31.875 129 12496.58 108.85 54658.22 88888.00 2014-05-09 08:27:32.000 129 12496.48 108.85 54658.25 88888.00 2014-05-09 08:27:32.125 129 12496.52 108.85 54658.25 88888.00 2014-05-09 08:27:32.250 129 12496.52 108.85 54658.25 88888.00 2014-05-09 08:27:32.375 129 12496.52 108.85 54658.22 88888.00 2014-05-09 08:27:32.500 129 12496.45 108.83 54658.22 88888.00 2014-05-09 08:27:32.625 129 12496.45 108.85 54658.25 88888.00 2014-05-09 08:27:32.750 129 12496.40 108.85 54658.25 88888.00 2014-05-09 08:27:32.875 129 12496.45 108.85 54658.25 88888.00 2014-05-09 08:27:33.000 129 12496.50 108.83 54658.25 88888.00 2014-05-09 08:27:33.125 129 12496.48 108.85 54658.28 88888.00 2014-05-09 08:27:33.250 129 12496.42 108.83 54658.30 88888.00 2014-05-09 08:27:33.375 129 12496.38 108.85 54658.32 88888.00 2014-05-09 08:27:33.500 129 12496.38 108.85 54658.32 88888.00 2014-05-09 08:27:33.625 129 12496.40 108.88 54658.32 88888.00 2014-05-09 08:27:33.750 129 12496.40 108.85 54658.32 88888.00 2014-05-09 08:27:33.875 129 12496.45 108.85 54658.32 88888.00 2014-05-09 08:27:34.000 129 12496.45 108.85 54658.35 88888.00 2014-05-09 08:27:34.125 129 12496.48 108.85 54658.38 88888.00 2014-05-09 08:27:34.250 129 12496.40 108.85 54658.35 88888.00 2014-05-09 08:27:34.375 129 12496.35 108.85 54658.35 88888.00 2014-05-09 08:27:34.500 129 12496.27 108.83 54658.35 88888.00 2014-05-09 08:27:34.625 129 12496.25 108.88 54658.38 88888.00 2014-05-09 08:27:34.750 129 12496.25 108.85 54658.40 88888.00 2014-05-09 08:27:34.875 129 12496.23 108.85 54658.38 88888.00 2014-05-09 08:27:35.000 129 12496.23 108.85 54658.38 88888.00 2014-05-09 08:27:35.125 129 12496.20 108.90 54658.43 88888.00 2014-05-09 08:27:35.250 129 12496.17 108.88 54658.43 88888.00 2014-05-09 08:27:35.375 129 12496.20 108.83 54658.43 88888.00 2014-05-09 08:27:35.500 129 12496.20 108.83 54658.40 88888.00 2014-05-09 08:27:35.625 129 12496.17 108.85 54658.43 88888.00 2014-05-09 08:27:35.750 129 12496.15 108.85 54658.43 88888.00 2014-05-09 08:27:35.875 129 12496.17 108.90 54658.43 88888.00 2014-05-09 08:27:36.000 129 12496.15 108.90 54658.43 88888.00 2014-05-09 08:27:36.125 129 12496.15 108.88 54658.45 88888.00 2014-05-09 08:27:36.250 129 12496.15 108.83 54658.45 88888.00 2014-05-09 08:27:36.375 129 12496.12 108.85 54658.45 88888.00 2014-05-09 08:27:36.500 129 12496.12 108.83 54658.45 88888.00 2014-05-09 08:27:36.625 129 12496.08 108.83 54658.45 88888.00 2014-05-09 08:27:36.750 129 12496.08 108.83 54658.45 88888.00 2014-05-09 08:27:36.875 129 12496.08 108.80 54658.43 88888.00 2014-05-09 08:27:37.000 129 12496.08 108.80 54658.43 88888.00 2014-05-09 08:27:37.125 129 12496.02 108.80 54658.43 88888.00 2014-05-09 08:27:37.250 129 12496.08 108.83 54658.47 88888.00 2014-05-09 08:27:37.375 129 12496.12 108.85 54658.47 88888.00 2014-05-09 08:27:37.500 129 12496.12 108.80 54658.47 88888.00 2014-05-09 08:27:37.625 129 12496.02 108.83 54658.45 88888.00 2014-05-09 08:27:37.750 129 12496.05 108.83 54658.50 88888.00 2014-05-09 08:27:37.875 129 12496.08 108.85 54658.53 88888.00 2014-05-09 08:27:38.000 129 12496.05 108.83 54658.50 88888.00 2014-05-09 08:27:38.125 129 12496.02 108.75 54658.50 88888.00 2014-05-09 08:27:38.250 129 12496.02 108.75 54658.50 88888.00 2014-05-09 08:27:38.375 129 12496.08 108.78 54658.50 88888.00 2014-05-09 08:27:38.500 129 12496.08 108.78 54658.50 88888.00 2014-05-09 08:27:38.625 129 12496.05 108.78 54658.53 88888.00 2014-05-09 08:27:38.750 129 12496.02 108.78 54658.53 88888.00 2014-05-09 08:27:38.875 129 12496.08 108.78 54658.53 88888.00 2014-05-09 08:27:39.000 129 12496.12 108.78 54658.50 88888.00 2014-05-09 08:27:39.125 129 12496.15 108.78 54658.50 88888.00 2014-05-09 08:27:39.250 129 12496.12 108.78 54658.53 88888.00 2014-05-09 08:27:39.375 129 12496.12 108.80 54658.53 88888.00 2014-05-09 08:27:39.500 129 12496.12 108.80 54658.55 88888.00 2014-05-09 08:27:39.625 129 12496.12 108.80 54658.55 88888.00 2014-05-09 08:27:39.750 129 12496.12 108.80 54658.53 88888.00 2014-05-09 08:27:39.875 129 12496.15 108.80 54658.55 88888.00 2014-05-09 08:27:40.000 129 12496.15 108.80 54658.53 88888.00 2014-05-09 08:27:40.125 129 12496.15 108.78 54658.53 88888.00 2014-05-09 08:27:40.250 129 12496.10 108.78 54658.53 88888.00 2014-05-09 08:27:40.375 129 12496.10 108.80 54658.55 88888.00 2014-05-09 08:27:40.500 129 12496.10 108.83 54658.55 88888.00 2014-05-09 08:27:40.625 129 12496.17 108.85 54658.55 88888.00 2014-05-09 08:27:40.750 129 12496.15 108.83 54658.53 88888.00 2014-05-09 08:27:40.875 129 12496.12 108.85 54658.53 88888.00 2014-05-09 08:27:41.000 129 12496.15 108.88 54658.50 88888.00 2014-05-09 08:27:41.125 129 12496.10 108.85 54658.53 88888.00 2014-05-09 08:27:41.250 129 12496.12 108.83 54658.55 88888.00 2014-05-09 08:27:41.375 129 12496.15 108.83 54658.55 88888.00 2014-05-09 08:27:41.500 129 12496.12 108.85 54658.55 88888.00 2014-05-09 08:27:41.625 129 12496.10 108.88 54658.55 88888.00 2014-05-09 08:27:41.750 129 12496.15 108.88 54658.55 88888.00 2014-05-09 08:27:41.875 129 12496.20 108.85 54658.55 88888.00 2014-05-09 08:27:42.000 129 12496.27 108.85 54658.53 88888.00 2014-05-09 08:27:42.125 129 12496.25 108.88 54658.57 88888.00 2014-05-09 08:27:42.250 129 12496.25 108.92 54658.55 88888.00 2014-05-09 08:27:42.375 129 12496.20 108.90 54658.57 88888.00 2014-05-09 08:27:42.500 129 12496.23 108.90 54658.60 88888.00 2014-05-09 08:27:42.625 129 12496.23 108.90 54658.60 88888.00 2014-05-09 08:27:42.750 129 12496.23 108.90 54658.60 88888.00 2014-05-09 08:27:42.875 129 12496.23 108.90 54658.60 88888.00 2014-05-09 08:27:43.000 129 12496.30 108.90 54658.62 88888.00 2014-05-09 08:27:43.125 129 12496.33 108.90 54658.60 88888.00 2014-05-09 08:27:43.250 129 12496.30 108.90 54658.60 88888.00 2014-05-09 08:27:43.375 129 12496.38 108.88 54658.57 88888.00 2014-05-09 08:27:43.500 129 12496.45 108.90 54658.57 88888.00 2014-05-09 08:27:43.625 129 12496.40 108.92 54658.55 88888.00 2014-05-09 08:27:43.750 129 12496.38 108.92 54658.55 88888.00 2014-05-09 08:27:43.875 129 12496.33 108.90 54658.55 88888.00 2014-05-09 08:27:44.000 129 12496.35 108.92 54658.55 88888.00 2014-05-09 08:27:44.125 129 12496.30 108.90 54658.60 88888.00 2014-05-09 08:27:44.250 129 12496.27 108.85 54658.62 88888.00 2014-05-09 08:27:44.375 129 12496.40 108.88 54658.60 88888.00 2014-05-09 08:27:44.500 129 12496.42 108.88 54658.60 88888.00 2014-05-09 08:27:44.625 129 12496.45 108.90 54658.57 88888.00 2014-05-09 08:27:44.750 129 12496.45 108.92 54658.57 88888.00 2014-05-09 08:27:44.875 129 12496.42 108.90 54658.60 88888.00 2014-05-09 08:27:45.000 129 12496.45 108.90 54658.60 88888.00 2014-05-09 08:27:45.125 129 12496.50 108.92 54658.62 88888.00 2014-05-09 08:27:45.250 129 12496.52 108.95 54658.62 88888.00 2014-05-09 08:27:45.375 129 12496.60 108.95 54658.65 88888.00 2014-05-09 08:27:45.500 129 12496.67 108.95 54658.65 88888.00 2014-05-09 08:27:45.625 129 12496.70 108.95 54658.60 88888.00 2014-05-09 08:27:45.750 129 12496.60 108.92 54658.60 88888.00 2014-05-09 08:27:45.875 129 12496.58 108.97 54658.62 88888.00 2014-05-09 08:27:46.000 129 12496.60 108.95 54658.62 88888.00 2014-05-09 08:27:46.125 129 12496.62 108.95 54658.60 88888.00 2014-05-09 08:27:46.250 129 12496.70 108.92 54658.65 88888.00 2014-05-09 08:27:46.375 129 12496.73 108.92 54658.65 88888.00 2014-05-09 08:27:46.500 129 12496.73 108.97 54658.65 88888.00 2014-05-09 08:27:46.625 129 12496.73 108.97 54658.68 88888.00 2014-05-09 08:27:46.750 129 12496.80 108.97 54658.65 88888.00 2014-05-09 08:27:46.875 129 12496.80 108.97 54658.62 88888.00 2014-05-09 08:27:47.000 129 12496.85 108.97 54658.62 88888.00 2014-05-09 08:27:47.125 129 12496.88 109.00 54658.62 88888.00 2014-05-09 08:27:47.250 129 12496.88 109.00 54658.65 88888.00 2014-05-09 08:27:47.375 129 12496.88 109.00 54658.65 88888.00 2014-05-09 08:27:47.500 129 12496.88 108.95 54658.65 88888.00 2014-05-09 08:27:47.625 129 12496.90 108.97 54658.65 88888.00 2014-05-09 08:27:47.750 129 12496.88 109.00 54658.65 88888.00 2014-05-09 08:27:47.875 129 12496.88 109.00 54658.68 88888.00 2014-05-09 08:27:48.000 129 12496.92 109.00 54658.68 88888.00 2014-05-09 08:27:48.125 129 12497.00 109.03 54658.70 88888.00 2014-05-09 08:27:48.250 129 12497.00 109.00 54658.68 88888.00 2014-05-09 08:27:48.375 129 12497.05 109.05 54658.68 88888.00 2014-05-09 08:27:48.500 129 12497.10 109.03 54658.65 88888.00 2014-05-09 08:27:48.625 129 12497.15 109.03 54658.65 88888.00 2014-05-09 08:27:48.750 129 12497.10 109.03 54658.65 88888.00 2014-05-09 08:27:48.875 129 12497.12 109.03 54658.68 88888.00 2014-05-09 08:27:49.000 129 12497.20 109.03 54658.68 88888.00 2014-05-09 08:27:49.125 129 12497.25 109.05 54658.68 88888.00 2014-05-09 08:27:49.250 129 12497.25 109.03 54658.68 88888.00 2014-05-09 08:27:49.375 129 12497.27 109.03 54658.68 88888.00 2014-05-09 08:27:49.500 129 12497.25 109.05 54658.70 88888.00 2014-05-09 08:27:49.625 129 12497.23 109.08 54658.70 88888.00 2014-05-09 08:27:49.750 129 12497.30 109.08 54658.68 88888.00 2014-05-09 08:27:49.875 129 12497.38 109.08 54658.70 88888.00 2014-05-09 08:27:50.000 129 12497.38 109.10 54658.68 88888.00 2014-05-09 08:27:50.125 129 12497.35 109.08 54658.70 88888.00 2014-05-09 08:27:50.250 129 12497.40 109.03 54658.68 88888.00 2014-05-09 08:27:50.375 129 12497.45 109.00 54658.68 88888.00 2014-05-09 08:27:50.500 129 12497.50 109.03 54658.68 88888.00 2014-05-09 08:27:50.625 129 12497.52 109.03 54658.72 88888.00 2014-05-09 08:27:50.750 129 12497.58 109.05 54658.70 88888.00 2014-05-09 08:27:50.875 129 12497.60 109.05 54658.72 88888.00 2014-05-09 08:27:51.000 129 12497.58 109.00 54658.72 88888.00 2014-05-09 08:27:51.125 129 12497.60 109.03 54658.70 88888.00 2014-05-09 08:27:51.250 129 12497.60 109.00 54658.72 88888.00 2014-05-09 08:27:51.375 129 12497.70 109.00 54658.75 88888.00 2014-05-09 08:27:51.500 129 12497.70 109.03 54658.72 88888.00 2014-05-09 08:27:51.625 129 12497.73 109.00 54658.72 88888.00 2014-05-09 08:27:51.750 129 12497.80 109.00 54658.75 88888.00 2014-05-09 08:27:51.875 129 12497.80 109.00 54658.75 88888.00 2014-05-09 08:27:52.000 129 12497.80 109.00 54658.72 88888.00 2014-05-09 08:27:52.125 129 12497.83 108.97 54658.70 88888.00 2014-05-09 08:27:52.250 129 12497.83 109.00 54658.75 88888.00 2014-05-09 08:27:52.375 129 12497.92 109.03 54658.72 88888.00 2014-05-09 08:27:52.500 129 12497.95 109.03 54658.72 88888.00 2014-05-09 08:27:52.625 129 12497.90 108.97 54658.72 88888.00 2014-05-09 08:27:52.750 129 12497.92 108.97 54658.75 88888.00 2014-05-09 08:27:52.875 129 12497.95 108.95 54658.75 88888.00 2014-05-09 08:27:53.000 129 12497.95 108.95 54658.80 88888.00 2014-05-09 08:27:53.125 129 12498.00 109.00 54658.80 88888.00 2014-05-09 08:27:53.250 129 12497.98 108.97 54658.80 88888.00 2014-05-09 08:27:53.375 129 12497.98 108.95 54658.80 88888.00 2014-05-09 08:27:53.500 129 12497.92 108.95 54658.78 88888.00 2014-05-09 08:27:53.625 129 12497.92 108.97 54658.80 88888.00 2014-05-09 08:27:53.750 129 12498.00 108.97 54658.82 88888.00 2014-05-09 08:27:53.875 129 12498.08 108.97 54658.80 88888.00 2014-05-09 08:27:54.000 129 12498.10 108.95 54658.78 88888.00 2014-05-09 08:27:54.125 129 12498.08 108.95 54658.78 88888.00 2014-05-09 08:27:54.250 129 12498.00 108.92 54658.80 88888.00 2014-05-09 08:27:54.375 129 12498.02 108.92 54658.82 88888.00 2014-05-09 08:27:54.500 129 12498.02 108.95 54658.82 88888.00 2014-05-09 08:27:54.625 129 12498.10 108.95 54658.85 88888.00 2014-05-09 08:27:54.750 129 12498.17 108.95 54658.88 88888.00 2014-05-09 08:27:54.875 129 12498.20 108.95 54658.93 88888.00 2014-05-09 08:27:55.000 129 12498.15 108.90 54658.85 88888.00 2014-05-09 08:27:55.125 129 12498.10 108.92 54658.88 88888.00 2014-05-09 08:27:55.250 129 12498.08 108.90 54658.88 88888.00 2014-05-09 08:27:55.375 129 12498.10 108.90 54658.88 88888.00 2014-05-09 08:27:55.500 129 12498.08 108.90 54658.88 88888.00 2014-05-09 08:27:55.625 129 12498.10 108.88 54658.85 88888.00 2014-05-09 08:27:55.750 129 12498.05 108.88 54658.85 88888.00 2014-05-09 08:27:55.875 129 12498.17 108.88 54658.88 88888.00 2014-05-09 08:27:56.000 129 12498.27 108.88 54658.88 88888.00 2014-05-09 08:27:56.125 129 12498.33 108.90 54658.90 88888.00 2014-05-09 08:27:56.250 129 12498.30 108.90 54658.93 88888.00 2014-05-09 08:27:56.375 129 12498.23 108.90 54658.93 88888.00 2014-05-09 08:27:56.500 129 12498.20 108.88 54658.90 88888.00 2014-05-09 08:27:56.625 129 12498.17 108.83 54658.88 88888.00 2014-05-09 08:27:56.750 129 12498.23 108.83 54658.93 88888.00 2014-05-09 08:27:56.875 129 12498.30 108.83 54658.95 88888.00 2014-05-09 08:27:57.000 129 12498.33 108.80 54658.97 88888.00 2014-05-09 08:27:57.125 129 12498.27 108.83 54658.97 88888.00 2014-05-09 08:27:57.250 129 12498.23 108.80 54658.95 88888.00 2014-05-09 08:27:57.375 129 12498.25 108.80 54658.93 88888.00 2014-05-09 08:27:57.500 129 12498.27 108.83 54658.95 88888.00 2014-05-09 08:27:57.625 129 12498.30 108.80 54658.97 88888.00 2014-05-09 08:27:57.750 129 12498.35 108.83 54658.97 88888.00 2014-05-09 08:27:57.875 129 12498.35 108.83 54659.00 88888.00 2014-05-09 08:27:58.000 129 12498.33 108.83 54658.97 88888.00 2014-05-09 08:27:58.125 129 12498.33 108.83 54659.00 88888.00 2014-05-09 08:27:58.250 129 12498.38 108.80 54659.00 88888.00 2014-05-09 08:27:58.375 129 12498.38 108.80 54659.00 88888.00 2014-05-09 08:27:58.500 129 12498.42 108.85 54659.00 88888.00 2014-05-09 08:27:58.625 129 12498.48 108.88 54659.00 88888.00 2014-05-09 08:27:58.750 129 12498.45 108.85 54659.00 88888.00 2014-05-09 08:27:58.875 129 12498.42 108.83 54659.00 88888.00 2014-05-09 08:27:59.000 129 12498.42 108.85 54659.00 88888.00 2014-05-09 08:27:59.125 129 12498.35 108.85 54659.03 88888.00 2014-05-09 08:27:59.250 129 12498.30 108.83 54659.05 88888.00 2014-05-09 08:27:59.375 129 12498.38 108.83 54659.05 88888.00 2014-05-09 08:27:59.500 129 12498.45 108.88 54659.03 88888.00 2014-05-09 08:27:59.625 129 12498.52 108.88 54659.05 88888.00 2014-05-09 08:27:59.750 129 12498.50 108.88 54659.05 88888.00 2014-05-09 08:27:59.875 129 12498.55 108.90 54659.07 88888.00 2014-05-09 08:28:00.000 129 12498.55 108.85 54659.05 88888.00 2014-05-09 08:28:00.125 129 12498.62 108.88 54659.05 88888.00 2014-05-09 08:28:00.250 129 12498.62 108.90 54659.10 88888.00 2014-05-09 08:28:00.375 129 12498.65 108.90 54659.10 88888.00 2014-05-09 08:28:00.500 129 12498.62 108.90 54659.12 88888.00 2014-05-09 08:28:00.625 129 12498.67 108.92 54659.12 88888.00 2014-05-09 08:28:00.750 129 12498.67 108.92 54659.10 88888.00 2014-05-09 08:28:00.875 129 12498.70 108.97 54659.12 88888.00 2014-05-09 08:28:01.000 129 12498.67 108.97 54659.12 88888.00 2014-05-09 08:28:01.125 129 12498.67 108.97 54659.12 88888.00 2014-05-09 08:28:01.250 129 12498.67 109.00 54659.15 88888.00 2014-05-09 08:28:01.375 129 12498.77 108.97 54659.15 88888.00 2014-05-09 08:28:01.500 129 12498.80 108.97 54659.15 88888.00 2014-05-09 08:28:01.625 129 12498.75 108.97 54659.15 88888.00 2014-05-09 08:28:01.750 129 12498.70 109.00 54659.15 88888.00 2014-05-09 08:28:01.875 129 12498.73 109.00 54659.12 88888.00 2014-05-09 08:28:02.000 129 12498.77 109.00 54659.12 88888.00 2014-05-09 08:28:02.125 129 12498.75 108.97 54659.12 88888.00 2014-05-09 08:28:02.250 129 12498.70 108.97 54659.15 88888.00 2014-05-09 08:28:02.375 129 12498.75 109.00 54659.18 88888.00 2014-05-09 08:28:02.500 129 12498.65 108.97 54659.18 88888.00 2014-05-09 08:28:02.625 129 12498.62 108.92 54659.18 88888.00 2014-05-09 08:28:02.750 129 12498.75 108.95 54659.18 88888.00 2014-05-09 08:28:02.875 129 12498.85 108.97 54659.22 88888.00 2014-05-09 08:28:03.000 129 12498.75 108.95 54659.22 88888.00 2014-05-09 08:28:03.125 129 12498.67 108.90 54659.22 88888.00 2014-05-09 08:28:03.250 129 12498.60 108.88 54659.22 88888.00 2014-05-09 08:28:03.375 129 12498.58 108.85 54659.18 88888.00 2014-05-09 08:28:03.500 129 12498.50 108.85 54659.22 88888.00 2014-05-09 08:28:03.625 129 12498.58 108.88 54659.25 88888.00 2014-05-09 08:28:03.750 129 12498.67 108.85 54659.25 88888.00 2014-05-09 08:28:03.875 129 12498.75 108.83 54659.25 88888.00 2014-05-09 08:28:04.000 129 12498.73 108.85 54659.22 88888.00 2014-05-09 08:28:04.125 129 12498.70 108.83 54659.25 88888.00 2014-05-09 08:28:04.250 129 12498.65 108.80 54659.25 88888.00 2014-05-09 08:28:04.375 129 12498.62 108.78 54659.25 88888.00 2014-05-09 08:28:04.500 129 12498.60 108.72 54659.25 88888.00 2014-05-09 08:28:04.625 129 12498.65 108.75 54659.28 88888.00 2014-05-09 08:28:04.750 129 12498.75 108.72 54659.28 88888.00 2014-05-09 08:28:04.875 129 12498.75 108.70 54659.28 88888.00 2014-05-09 08:28:05.000 129 12498.75 108.67 54659.28 88888.00 2014-05-09 08:28:05.125 129 12498.70 108.65 54659.30 88888.00 2014-05-09 08:28:05.250 129 12498.75 108.67 54659.32 88888.00 2014-05-09 08:28:05.375 129 12498.77 108.65 54659.32 88888.00 2014-05-09 08:28:05.500 129 12498.75 108.67 54659.35 88888.00 2014-05-09 08:28:05.625 129 12498.80 108.62 54659.32 88888.00 2014-05-09 08:28:05.750 129 12498.75 108.60 54659.35 88888.00 2014-05-09 08:28:05.875 129 12498.77 108.65 54659.35 88888.00 2014-05-09 08:28:06.000 129 12498.83 108.62 54659.35 88888.00 2014-05-09 08:28:06.125 129 12498.77 108.60 54659.38 88888.00 2014-05-09 08:28:06.250 129 12498.75 108.60 54659.38 88888.00 2014-05-09 08:28:06.375 129 12498.83 108.58 54659.38 88888.00 2014-05-09 08:28:06.500 129 12498.83 108.55 54659.35 88888.00 2014-05-09 08:28:06.625 129 12498.77 108.53 54659.35 88888.00 2014-05-09 08:28:06.750 129 12498.80 108.53 54659.38 88888.00 2014-05-09 08:28:06.875 129 12498.88 108.53 54659.40 88888.00 2014-05-09 08:28:07.000 129 12498.88 108.53 54659.40 88888.00 2014-05-09 08:28:07.125 129 12498.85 108.50 54659.43 88888.00 2014-05-09 08:28:07.250 129 12498.80 108.45 54659.43 88888.00 2014-05-09 08:28:07.375 129 12498.80 108.45 54659.43 88888.00 2014-05-09 08:28:07.500 129 12498.80 108.45 54659.43 88888.00 2014-05-09 08:28:07.625 129 12498.83 108.45 54659.45 88888.00 2014-05-09 08:28:07.750 129 12498.83 108.42 54659.47 88888.00 2014-05-09 08:28:07.875 129 12498.80 108.42 54659.50 88888.00 2014-05-09 08:28:08.000 129 12498.83 108.40 54659.47 88888.00 2014-05-09 08:28:08.125 129 12498.85 108.42 54659.50 88888.00 2014-05-09 08:28:08.250 129 12498.83 108.38 54659.50 88888.00 2014-05-09 08:28:08.375 129 12498.83 108.35 54659.50 88888.00 2014-05-09 08:28:08.500 129 12498.88 108.38 54659.53 88888.00 2014-05-09 08:28:08.625 129 12498.92 108.38 54659.53 88888.00 2014-05-09 08:28:08.750 129 12498.90 108.40 54659.55 88888.00 2014-05-09 08:28:08.875 129 12498.85 108.40 54659.55 88888.00 2014-05-09 08:28:09.000 129 12498.88 108.40 54659.55 88888.00 2014-05-09 08:28:09.125 129 12498.98 108.40 54659.55 88888.00 2014-05-09 08:28:09.250 129 12499.00 108.38 54659.55 88888.00 2014-05-09 08:28:09.375 129 12498.98 108.35 54659.53 88888.00 2014-05-09 08:28:09.500 129 12498.92 108.35 54659.53 88888.00 2014-05-09 08:28:09.625 129 12498.95 108.33 54659.55 88888.00 2014-05-09 08:28:09.750 129 12498.92 108.33 54659.57 88888.00 2014-05-09 08:28:09.875 129 12498.98 108.35 54659.60 88888.00 2014-05-09 08:28:10.000 129 12499.02 108.35 54659.60 88888.00 2014-05-09 08:28:10.125 129 12499.00 108.35 54659.60 88888.00 2014-05-09 08:28:10.250 129 12499.00 108.38 54659.60 88888.00 2014-05-09 08:28:10.375 129 12499.02 108.33 54659.60 88888.00 2014-05-09 08:28:10.500 129 12499.05 108.33 54659.60 88888.00 2014-05-09 08:28:10.625 129 12499.08 108.33 54659.60 88888.00 2014-05-09 08:28:10.750 129 12499.02 108.30 54659.57 88888.00 2014-05-09 08:28:10.875 129 12499.00 108.30 54659.62 88888.00 2014-05-09 08:28:11.000 129 12499.00 108.28 54659.62 88888.00 2014-05-09 08:28:11.125 129 12499.00 108.28 54659.65 88888.00 2014-05-09 08:28:11.250 129 12499.02 108.25 54659.65 88888.00 2014-05-09 08:28:11.375 129 12499.05 108.25 54659.68 88888.00 2014-05-09 08:28:11.500 129 12499.10 108.30 54659.68 88888.00 2014-05-09 08:28:11.625 129 12499.12 108.30 54659.68 88888.00 2014-05-09 08:28:11.750 129 12499.17 108.28 54659.70 88888.00 2014-05-09 08:28:11.875 129 12499.17 108.25 54659.70 88888.00 2014-05-09 08:28:12.000 129 12499.17 108.22 54659.65 88888.00 2014-05-09 08:28:12.125 129 12499.15 108.20 54659.65 88888.00 2014-05-09 08:28:12.250 129 12499.08 108.20 54659.70 88888.00 2014-05-09 08:28:12.375 129 12499.12 108.20 54659.72 88888.00 2014-05-09 08:28:12.500 129 12499.15 108.17 54659.72 88888.00 2014-05-09 08:28:12.625 129 12499.20 108.15 54659.72 88888.00 2014-05-09 08:28:12.750 129 12499.17 108.12 54659.70 88888.00 2014-05-09 08:28:12.875 129 12499.10 108.10 54659.70 88888.00 2014-05-09 08:28:13.000 129 12499.15 108.15 54659.70 88888.00 2014-05-09 08:28:13.125 129 12499.27 108.17 54659.75 88888.00 2014-05-09 08:28:13.250 129 12499.25 108.12 54659.72 88888.00 2014-05-09 08:28:13.375 129 12499.23 108.12 54659.75 88888.00 2014-05-09 08:28:13.500 129 12499.25 108.10 54659.75 88888.00 2014-05-09 08:28:13.625 129 12499.27 108.10 54659.75 88888.00 2014-05-09 08:28:13.750 129 12499.30 108.12 54659.80 88888.00 2014-05-09 08:28:13.875 129 12499.30 108.10 54659.80 88888.00 2014-05-09 08:28:14.000 129 12499.35 108.08 54659.78 88888.00 2014-05-09 08:28:14.125 129 12499.42 108.08 54659.80 88888.00 2014-05-09 08:28:14.250 129 12499.35 108.03 54659.80 88888.00 2014-05-09 08:28:14.375 129 12499.38 108.05 54659.78 88888.00 2014-05-09 08:28:14.500 129 12499.42 108.08 54659.80 88888.00 2014-05-09 08:28:14.625 129 12499.50 108.08 54659.80 88888.00 2014-05-09 08:28:14.750 129 12499.55 108.05 54659.80 88888.00 2014-05-09 08:28:14.875 129 12499.55 108.05 54659.80 88888.00 2014-05-09 08:28:15.000 129 12499.52 108.03 54659.80 88888.00 2014-05-09 08:28:15.125 129 12499.42 108.00 54659.80 88888.00 2014-05-09 08:28:15.250 129 12499.40 107.97 54659.82 88888.00 2014-05-09 08:28:15.375 129 12499.40 107.97 54659.85 88888.00 2014-05-09 08:28:15.500 129 12499.42 107.95 54659.85 88888.00 2014-05-09 08:28:15.625 129 12499.48 107.97 54659.85 88888.00 2014-05-09 08:28:15.750 129 12499.48 107.97 54659.88 88888.00 2014-05-09 08:28:15.875 129 12499.45 107.97 54659.88 88888.00 2014-05-09 08:28:16.000 129 12499.52 107.95 54659.85 88888.00 2014-05-09 08:28:16.125 129 12499.55 107.92 54659.88 88888.00 2014-05-09 08:28:16.250 129 12499.52 107.92 54659.88 88888.00 2014-05-09 08:28:16.375 129 12499.52 107.95 54659.88 88888.00 2014-05-09 08:28:16.500 129 12499.52 107.92 54659.88 88888.00 2014-05-09 08:28:16.625 129 12499.52 107.90 54659.90 88888.00 2014-05-09 08:28:16.750 129 12499.60 107.92 54659.93 88888.00 2014-05-09 08:28:16.875 129 12499.60 107.90 54659.93 88888.00 2014-05-09 08:28:17.000 129 12499.55 107.92 54659.90 88888.00 2014-05-09 08:28:17.125 129 12499.58 107.92 54659.90 88888.00 2014-05-09 08:28:17.250 129 12499.62 107.85 54659.90 88888.00 2014-05-09 08:28:17.375 129 12499.62 107.85 54659.88 88888.00 2014-05-09 08:28:17.500 129 12499.70 107.88 54659.90 88888.00 2014-05-09 08:28:17.625 129 12499.73 107.95 54659.93 88888.00 2014-05-09 08:28:17.750 129 12499.67 107.97 54659.95 88888.00 2014-05-09 08:28:17.875 129 12499.62 107.95 54659.93 88888.00 2014-05-09 08:28:18.000 129 12499.60 107.92 54659.93 88888.00 2014-05-09 08:28:18.125 129 12499.60 107.90 54659.95 88888.00 2014-05-09 08:28:18.250 129 12499.62 107.90 54659.97 88888.00 2014-05-09 08:28:18.375 129 12499.67 107.90 54659.97 88888.00 2014-05-09 08:28:18.500 129 12499.65 107.90 54659.95 88888.00 2014-05-09 08:28:18.625 129 12499.65 107.88 54659.97 88888.00 2014-05-09 08:28:18.750 129 12499.62 107.90 54659.97 88888.00 2014-05-09 08:28:18.875 129 12499.62 107.92 54660.00 88888.00 2014-05-09 08:28:19.000 129 12499.70 107.90 54659.97 88888.00 2014-05-09 08:28:19.125 129 12499.70 107.90 54660.00 88888.00 2014-05-09 08:28:19.250 129 12499.65 107.88 54660.03 88888.00 2014-05-09 08:28:19.375 129 12499.73 107.88 54660.05 88888.00 2014-05-09 08:28:19.500 129 12499.80 107.88 54660.07 88888.00 2014-05-09 08:28:19.625 129 12499.75 107.85 54660.05 88888.00 2014-05-09 08:28:19.750 129 12499.70 107.80 54660.00 88888.00 2014-05-09 08:28:19.875 129 12499.67 107.80 54660.05 88888.00 2014-05-09 08:28:20.000 129 12499.77 107.80 54660.07 88888.00 2014-05-09 08:28:20.125 129 12499.83 107.83 54660.07 88888.00 2014-05-09 08:28:20.250 129 12499.75 107.75 54660.05 88888.00 2014-05-09 08:28:20.375 129 12499.73 107.72 54660.05 88888.00 2014-05-09 08:28:20.500 129 12499.73 107.72 54660.07 88888.00 2014-05-09 08:28:20.625 129 12499.73 107.70 54660.07 88888.00 2014-05-09 08:28:20.750 129 12499.83 107.70 54660.07 88888.00 2014-05-09 08:28:20.875 129 12499.83 107.70 54660.10 88888.00 2014-05-09 08:28:21.000 129 12499.80 107.70 54660.07 88888.00 2014-05-09 08:28:21.125 129 12499.83 107.67 54660.07 88888.00 2014-05-09 08:28:21.250 129 12499.77 107.67 54660.10 88888.00 2014-05-09 08:28:21.375 129 12499.75 107.72 54660.12 88888.00 2014-05-09 08:28:21.500 129 12499.75 107.72 54660.12 88888.00 2014-05-09 08:28:21.625 129 12499.73 107.70 54660.12 88888.00 2014-05-09 08:28:21.750 129 12499.83 107.67 54660.12 88888.00 2014-05-09 08:28:21.875 129 12499.90 107.62 54660.12 88888.00 2014-05-09 08:28:22.000 129 12499.88 107.62 54660.10 88888.00 2014-05-09 08:28:22.125 129 12499.88 107.67 54660.12 88888.00 2014-05-09 08:28:22.250 129 12499.88 107.65 54660.15 88888.00 2014-05-09 08:28:22.375 129 12499.90 107.67 54660.15 88888.00 2014-05-09 08:28:22.500 129 12499.85 107.70 54660.15 88888.00 2014-05-09 08:28:22.625 129 12499.90 107.67 54660.20 88888.00 2014-05-09 08:28:22.750 129 12499.92 107.67 54660.20 88888.00 2014-05-09 08:28:22.875 129 12499.98 107.67 54660.20 88888.00 2014-05-09 08:28:23.000 129 12499.92 107.65 54660.18 88888.00 2014-05-09 08:28:23.125 129 12499.88 107.65 54660.20 88888.00 2014-05-09 08:28:23.250 129 12499.92 107.65 54660.20 88888.00 2014-05-09 08:28:23.375 129 12499.92 107.67 54660.20 88888.00 2014-05-09 08:28:23.500 129 12499.95 107.65 54660.20 88888.00 2014-05-09 08:28:23.625 129 12499.95 107.62 54660.20 88888.00 2014-05-09 08:28:23.750 129 12499.95 107.62 54660.25 88888.00 2014-05-09 08:28:23.875 129 12499.95 107.65 54660.25 88888.00 2014-05-09 08:28:24.000 129 12499.92 107.65 54660.22 88888.00 2014-05-09 08:28:24.125 129 12499.95 107.62 54660.22 88888.00 2014-05-09 08:28:24.250 129 12499.98 107.58 54660.20 88888.00 2014-05-09 08:28:24.375 129 12500.00 107.58 54660.18 88888.00 2014-05-09 08:28:24.500 129 12500.02 107.58 54660.22 88888.00 2014-05-09 08:28:24.625 129 12500.08 107.60 54660.22 88888.00 2014-05-09 08:28:24.750 129 12500.02 107.58 54660.25 88888.00 2014-05-09 08:28:24.875 129 12500.05 107.53 54660.25 88888.00 2014-05-09 08:28:25.000 129 12500.08 107.50 54660.20 88888.00 2014-05-09 08:28:25.125 129 12500.08 107.50 54660.20 88888.00 2014-05-09 08:28:25.250 129 12500.02 107.47 54660.22 88888.00 2014-05-09 08:28:25.375 129 12500.10 107.50 54660.22 88888.00 2014-05-09 08:28:25.500 129 12500.17 107.53 54660.22 88888.00 2014-05-09 08:28:25.625 129 12500.25 107.53 54660.22 88888.00 2014-05-09 08:28:25.750 129 12500.27 107.53 54660.22 88888.00 2014-05-09 08:28:25.875 129 12500.23 107.55 54660.22 88888.00 2014-05-09 08:28:26.000 129 12500.20 107.53 54660.25 88888.00 2014-05-09 08:28:26.125 129 12500.23 107.53 54660.28 88888.00 2014-05-09 08:28:26.250 129 12500.23 107.47 54660.25 88888.00 2014-05-09 08:28:26.375 129 12500.30 107.50 54660.25 88888.00 2014-05-09 08:28:26.500 129 12500.38 107.53 54660.25 88888.00 2014-05-09 08:28:26.625 129 12500.48 107.53 54660.25 88888.00 2014-05-09 08:28:26.750 129 12500.50 107.53 54660.25 88888.00 2014-05-09 08:28:26.875 129 12500.48 107.50 54660.22 88888.00 2014-05-09 08:28:27.000 129 12500.50 107.50 54660.20 88888.00 2014-05-09 08:28:27.125 129 12500.50 107.53 54660.28 88888.00 2014-05-09 08:28:27.250 129 12500.55 107.53 54660.32 88888.00 2014-05-09 08:28:27.375 129 12500.65 107.55 54660.32 88888.00 2014-05-09 08:28:27.500 129 12500.65 107.55 54660.28 88888.00 2014-05-09 08:28:27.625 129 12500.62 107.53 54660.28 88888.00 2014-05-09 08:28:27.750 129 12500.58 107.53 54660.28 88888.00 2014-05-09 08:28:27.875 129 12500.58 107.53 54660.28 88888.00 2014-05-09 08:28:28.000 129 12500.60 107.55 54660.30 88888.00 2014-05-09 08:28:28.125 129 12500.58 107.58 54660.32 88888.00 2014-05-09 08:28:28.250 129 12500.52 107.55 54660.30 88888.00 2014-05-09 08:28:28.375 129 12500.60 107.58 54660.28 88888.00 2014-05-09 08:28:28.500 129 12500.65 107.58 54660.28 88888.00 2014-05-09 08:28:28.625 129 12500.67 107.58 54660.30 88888.00 2014-05-09 08:28:28.750 129 12500.73 107.60 54660.30 88888.00 2014-05-09 08:28:28.875 129 12500.73 107.60 54660.32 88888.00 2014-05-09 08:28:29.000 129 12500.77 107.58 54660.28 88888.00 2014-05-09 08:28:29.125 129 12500.85 107.60 54660.30 88888.00 2014-05-09 08:28:29.250 129 12500.88 107.58 54660.30 88888.00 2014-05-09 08:28:29.375 129 12500.88 107.55 54660.28 88888.00 2014-05-09 08:28:29.500 129 12500.83 107.55 54660.30 88888.00 2014-05-09 08:28:29.625 129 12500.85 107.55 54660.35 88888.00 2014-05-09 08:28:29.750 129 12500.88 107.60 54660.35 88888.00 2014-05-09 08:28:29.875 129 12500.83 107.60 54660.35 88888.00 2014-05-09 08:28:30.000 129 12500.83 107.58 54660.35 88888.00 2014-05-09 08:28:30.125 129 12500.83 107.58 54660.35 88888.00 2014-05-09 08:28:30.250 129 12500.77 107.53 54660.35 88888.00 2014-05-09 08:28:30.375 129 12500.88 107.55 54660.38 88888.00 2014-05-09 08:28:30.500 129 12500.88 107.55 54660.40 88888.00 2014-05-09 08:28:30.625 129 12500.85 107.55 54660.38 88888.00 2014-05-09 08:28:30.750 129 12500.80 107.55 54660.38 88888.00 2014-05-09 08:28:30.875 129 12500.85 107.53 54660.40 88888.00 2014-05-09 08:28:31.000 129 12500.92 107.53 54660.40 88888.00 2014-05-09 08:28:31.125 129 12501.02 107.53 54660.40 88888.00 2014-05-09 08:28:31.250 129 12501.02 107.53 54660.43 88888.00 2014-05-09 08:28:31.375 129 12501.02 107.50 54660.38 88888.00 2014-05-09 08:28:31.500 129 12501.00 107.50 54660.38 88888.00 2014-05-09 08:28:31.625 129 12501.00 107.53 54660.40 88888.00 2014-05-09 08:28:31.750 129 12501.00 107.50 54660.38 88888.00 2014-05-09 08:28:31.875 129 12501.02 107.45 54660.40 88888.00 2014-05-09 08:28:32.000 129 12501.10 107.47 54660.40 88888.00 2014-05-09 08:28:32.125 129 12501.12 107.53 54660.45 88888.00 2014-05-09 08:28:32.250 129 12501.02 107.47 54660.45 88888.00 2014-05-09 08:28:32.375 129 12501.00 107.47 54660.43 88888.00 2014-05-09 08:28:32.500 129 12501.10 107.45 54660.45 88888.00 2014-05-09 08:28:32.625 129 12501.12 107.42 54660.45 88888.00 2014-05-09 08:28:32.750 129 12501.10 107.42 54660.43 88888.00 2014-05-09 08:28:32.875 129 12501.12 107.40 54660.45 88888.00 2014-05-09 08:28:33.000 129 12501.12 107.40 54660.43 88888.00 2014-05-09 08:28:33.125 129 12501.12 107.40 54660.45 88888.00 2014-05-09 08:28:33.250 129 12501.17 107.40 54660.50 88888.00 2014-05-09 08:28:33.375 129 12501.25 107.42 54660.47 88888.00 2014-05-09 08:28:33.500 129 12501.17 107.38 54660.50 88888.00 2014-05-09 08:28:33.625 129 12501.17 107.38 54660.47 88888.00 2014-05-09 08:28:33.750 129 12501.23 107.35 54660.47 88888.00 2014-05-09 08:28:33.875 129 12501.25 107.35 54660.47 88888.00 2014-05-09 08:28:34.000 129 12501.23 107.33 54660.50 88888.00 2014-05-09 08:28:34.125 129 12501.25 107.40 54660.53 88888.00 2014-05-09 08:28:34.250 129 12501.30 107.38 54660.53 88888.00 2014-05-09 08:28:34.375 129 12501.40 107.33 54660.50 88888.00 2014-05-09 08:28:34.500 129 12501.38 107.30 54660.47 88888.00 2014-05-09 08:28:34.625 129 12501.42 107.33 54660.50 88888.00 2014-05-09 08:28:34.750 129 12501.42 107.33 54660.53 88888.00 2014-05-09 08:28:34.875 129 12501.45 107.33 54660.53 88888.00 2014-05-09 08:28:35.000 129 12501.40 107.28 54660.50 88888.00 2014-05-09 08:28:35.125 129 12501.35 107.22 54660.47 88888.00 2014-05-09 08:28:35.250 129 12501.27 107.22 54660.50 88888.00 2014-05-09 08:28:35.375 129 12501.40 107.22 54660.47 88888.00 2014-05-09 08:28:35.500 129 12501.42 107.25 54660.50 88888.00 2014-05-09 08:28:35.625 129 12501.42 107.25 54660.47 88888.00 2014-05-09 08:28:35.750 129 12501.45 107.22 54660.50 88888.00 2014-05-09 08:28:35.875 129 12501.55 107.22 54660.53 88888.00 2014-05-09 08:28:36.000 129 12501.55 107.22 54660.53 88888.00 2014-05-09 08:28:36.125 129 12501.55 107.20 54660.55 88888.00 2014-05-09 08:28:36.250 129 12501.55 107.17 54660.55 88888.00 2014-05-09 08:28:36.375 129 12501.55 107.20 54660.53 88888.00 2014-05-09 08:28:36.500 129 12501.52 107.17 54660.53 88888.00 2014-05-09 08:28:36.625 129 12501.55 107.17 54660.57 88888.00 2014-05-09 08:28:36.750 129 12501.58 107.15 54660.57 88888.00 2014-05-09 08:28:36.875 129 12501.62 107.10 54660.55 88888.00 2014-05-09 08:28:37.000 129 12501.65 107.10 54660.53 88888.00 2014-05-09 08:28:37.125 129 12501.65 107.12 54660.53 88888.00 2014-05-09 08:28:37.250 129 12501.67 107.12 54660.55 88888.00 2014-05-09 08:28:37.375 129 12501.73 107.12 54660.55 88888.00 2014-05-09 08:28:37.500 129 12501.70 107.15 54660.57 88888.00 2014-05-09 08:28:37.625 129 12501.73 107.17 54660.57 88888.00 2014-05-09 08:28:37.750 129 12501.73 107.12 54660.57 88888.00 2014-05-09 08:28:37.875 129 12501.75 107.12 54660.60 88888.00 2014-05-09 08:28:38.000 129 12501.77 107.12 54660.60 88888.00 2014-05-09 08:28:38.125 129 12501.75 107.10 54660.62 88888.00 2014-05-09 08:28:38.250 129 12501.70 107.05 54660.60 88888.00 2014-05-09 08:28:38.375 129 12501.70 107.03 54660.57 88888.00 2014-05-09 08:28:38.500 129 12501.73 107.05 54660.60 88888.00 2014-05-09 08:28:38.625 129 12501.77 107.05 54660.62 88888.00 2014-05-09 08:28:38.750 129 12501.73 107.05 54660.62 88888.00 2014-05-09 08:28:38.875 129 12501.70 107.00 54660.60 88888.00 2014-05-09 08:28:39.000 129 12501.73 106.97 54660.57 88888.00 2014-05-09 08:28:39.125 129 12501.77 106.97 54660.60 88888.00 2014-05-09 08:28:39.250 129 12501.80 106.97 54660.62 88888.00 2014-05-09 08:28:39.375 129 12501.88 106.95 54660.62 88888.00 2014-05-09 08:28:39.500 129 12501.90 106.92 54660.62 88888.00 2014-05-09 08:28:39.625 129 12501.90 106.88 54660.65 88888.00 2014-05-09 08:28:39.750 129 12501.92 106.85 54660.65 88888.00 2014-05-09 08:28:39.875 129 12501.92 106.83 54660.62 88888.00 2014-05-09 08:28:40.000 129 12501.98 106.83 54660.65 88888.00 2014-05-09 08:28:40.125 129 12502.00 106.85 54660.68 88888.00 2014-05-09 08:28:40.250 129 12501.95 106.83 54660.65 88888.00 2014-05-09 08:28:40.375 129 12502.00 106.80 54660.65 88888.00 2014-05-09 08:28:40.500 129 12501.98 106.72 54660.65 88888.00 2014-05-09 08:28:40.625 129 12502.02 106.72 54660.65 88888.00 2014-05-09 08:28:40.750 129 12502.05 106.70 54660.68 88888.00 2014-05-09 08:28:40.875 129 12502.05 106.70 54660.68 88888.00 2014-05-09 08:28:41.000 129 12502.05 106.70 54660.68 88888.00 2014-05-09 08:28:41.125 129 12502.02 106.70 54660.70 88888.00 2014-05-09 08:28:41.250 129 12502.02 106.62 54660.70 88888.00 2014-05-09 08:28:41.375 129 12502.02 106.58 54660.70 88888.00 2014-05-09 08:28:41.500 129 12502.10 106.58 54660.70 88888.00 2014-05-09 08:28:41.625 129 12502.10 106.58 54660.70 88888.00 2014-05-09 08:28:41.750 129 12502.10 106.53 54660.70 88888.00 2014-05-09 08:28:41.875 129 12502.08 106.50 54660.70 88888.00 2014-05-09 08:28:42.000 129 12502.10 106.45 54660.70 88888.00 2014-05-09 08:28:42.125 129 12502.12 106.45 54660.72 88888.00 2014-05-09 08:28:42.250 129 12502.23 106.45 54660.75 88888.00 2014-05-09 08:28:42.375 129 12502.35 106.45 54660.70 88888.00 2014-05-09 08:28:42.500 129 12502.38 106.40 54660.70 88888.00 2014-05-09 08:28:42.625 129 12502.27 106.42 54660.72 88888.00 2014-05-09 08:28:42.750 129 12502.20 106.42 54660.75 88888.00 2014-05-09 08:28:42.875 129 12502.27 106.40 54660.75 88888.00 2014-05-09 08:28:43.000 129 12502.38 106.35 54660.75 88888.00 2014-05-09 08:28:43.125 129 12502.42 106.33 54660.75 88888.00 2014-05-09 08:28:43.250 129 12502.48 106.33 54660.75 88888.00 2014-05-09 08:28:43.375 129 12502.45 106.25 54660.75 88888.00 2014-05-09 08:28:43.500 129 12502.42 106.22 54660.75 88888.00 2014-05-09 08:28:43.625 129 12502.45 106.22 54660.78 88888.00 2014-05-09 08:28:43.750 129 12502.45 106.22 54660.78 88888.00 2014-05-09 08:28:43.875 129 12502.45 106.20 54660.80 88888.00 2014-05-09 08:28:44.000 129 12502.45 106.17 54660.80 88888.00 2014-05-09 08:28:44.125 129 12502.48 106.17 54660.82 88888.00 2014-05-09 08:28:44.250 129 12502.50 106.12 54660.80 88888.00 2014-05-09 08:28:44.375 129 12502.58 106.10 54660.82 88888.00 2014-05-09 08:28:44.500 129 12502.55 106.08 54660.82 88888.00 2014-05-09 08:28:44.625 129 12502.52 106.08 54660.85 88888.00 2014-05-09 08:28:44.750 129 12502.60 106.03 54660.82 88888.00 2014-05-09 08:28:44.875 129 12502.62 106.00 54660.82 88888.00 2014-05-09 08:28:45.000 129 12502.62 106.00 54660.82 88888.00 2014-05-09 08:28:45.125 129 12502.62 105.92 54660.82 88888.00 2014-05-09 08:28:45.250 129 12502.60 105.95 54660.85 88888.00 2014-05-09 08:28:45.375 129 12502.70 105.92 54660.85 88888.00 2014-05-09 08:28:45.500 129 12502.77 105.90 54660.85 88888.00 2014-05-09 08:28:45.625 129 12502.80 105.88 54660.85 88888.00 2014-05-09 08:28:45.750 129 12502.80 105.88 54660.88 88888.00 2014-05-09 08:28:45.875 129 12502.75 105.83 54660.88 88888.00 2014-05-09 08:28:46.000 129 12502.70 105.83 54660.85 88888.00 2014-05-09 08:28:46.125 129 12502.70 105.78 54660.88 88888.00 2014-05-09 08:28:46.250 129 12502.73 105.75 54660.88 88888.00 2014-05-09 08:28:46.375 129 12502.80 105.72 54660.88 88888.00 2014-05-09 08:28:46.500 129 12502.77 105.72 54660.88 88888.00 2014-05-09 08:28:46.625 129 12502.77 105.72 54660.93 88888.00 2014-05-09 08:28:46.750 129 12502.77 105.70 54660.95 88888.00 2014-05-09 08:28:46.875 129 12502.73 105.67 54660.95 88888.00 2014-05-09 08:28:47.000 129 12502.70 105.62 54660.95 88888.00 2014-05-09 08:28:47.125 129 12502.75 105.65 54660.95 88888.00 2014-05-09 08:28:47.250 129 12502.77 105.60 54660.97 88888.00 2014-05-09 08:28:47.375 129 12502.75 105.60 54660.97 88888.00 2014-05-09 08:28:47.500 129 12502.75 105.55 54660.95 88888.00 2014-05-09 08:28:47.625 129 12502.80 105.55 54660.95 88888.00 2014-05-09 08:28:47.750 129 12502.77 105.53 54660.95 88888.00 2014-05-09 08:28:47.875 129 12502.80 105.53 54661.00 88888.00 2014-05-09 08:28:48.000 129 12502.83 105.50 54661.03 88888.00 2014-05-09 08:28:48.125 129 12502.88 105.47 54661.03 88888.00 2014-05-09 08:28:48.250 129 12502.88 105.45 54661.00 88888.00 2014-05-09 08:28:48.375 129 12502.88 105.47 54661.00 88888.00 2014-05-09 08:28:48.500 129 12502.92 105.45 54661.00 88888.00 2014-05-09 08:28:48.625 129 12502.92 105.40 54661.00 88888.00 2014-05-09 08:28:48.750 129 12502.92 105.40 54661.03 88888.00 2014-05-09 08:28:48.875 129 12502.95 105.42 54661.05 88888.00 2014-05-09 08:28:49.000 129 12502.90 105.38 54661.00 88888.00 2014-05-09 08:28:49.125 129 12502.95 105.35 54661.00 88888.00 2014-05-09 08:28:49.250 129 12502.98 105.35 54661.03 88888.00 2014-05-09 08:28:49.375 129 12503.02 105.35 54661.03 88888.00 2014-05-09 08:28:49.500 129 12503.00 105.35 54661.05 88888.00 2014-05-09 08:28:49.625 129 12502.95 105.33 54661.05 88888.00 2014-05-09 08:28:49.750 129 12502.98 105.30 54661.07 88888.00 2014-05-09 08:28:49.875 129 12503.10 105.33 54661.07 88888.00 2014-05-09 08:28:50.000 129 12503.10 105.30 54661.05 88888.00 2014-05-09 08:28:50.125 129 12503.08 105.30 54661.10 88888.00 2014-05-09 08:28:50.250 129 12503.15 105.28 54661.10 88888.00 2014-05-09 08:28:50.375 129 12503.25 105.30 54661.10 88888.00 2014-05-09 08:28:50.500 129 12503.25 105.30 54661.10 88888.00 2014-05-09 08:28:50.625 129 12503.25 105.28 54661.07 88888.00 2014-05-09 08:28:50.750 129 12503.30 105.28 54661.10 88888.00 2014-05-09 08:28:50.875 129 12503.35 105.22 54661.07 88888.00 2014-05-09 08:28:51.000 129 12503.33 105.20 54661.05 88888.00 2014-05-09 08:28:51.125 129 12503.30 105.22 54661.10 88888.00 2014-05-09 08:28:51.250 129 12503.40 105.25 54661.12 88888.00 2014-05-09 08:28:51.375 129 12503.48 105.25 54661.12 88888.00 2014-05-09 08:28:51.500 129 12503.50 105.22 54661.12 88888.00 2014-05-09 08:28:51.625 129 12503.45 105.22 54661.10 88888.00 2014-05-09 08:28:51.750 129 12503.42 105.15 54661.10 88888.00 2014-05-09 08:28:51.875 129 12503.45 105.15 54661.12 88888.00 2014-05-09 08:28:52.000 129 12503.50 105.15 54661.12 88888.00 2014-05-09 08:28:52.125 129 12503.45 105.15 54661.18 88888.00 2014-05-09 08:28:52.250 129 12503.45 105.10 54661.18 88888.00 2014-05-09 08:28:52.375 129 12503.58 105.08 54661.18 88888.00 2014-05-09 08:28:52.500 129 12503.60 105.12 54661.22 88888.00 2014-05-09 08:28:52.625 129 12503.52 105.12 54661.22 88888.00 2014-05-09 08:28:52.750 129 12503.42 105.10 54661.18 88888.00 2014-05-09 08:28:52.875 129 12503.45 105.08 54661.18 88888.00 2014-05-09 08:28:53.000 129 12503.55 105.05 54661.18 88888.00 2014-05-09 08:28:53.125 129 12503.62 105.08 54661.22 88888.00 2014-05-09 08:28:53.250 129 12503.62 105.03 54661.22 88888.00 2014-05-09 08:28:53.375 129 12503.60 105.05 54661.20 88888.00 2014-05-09 08:28:53.500 129 12503.62 105.03 54661.22 88888.00 2014-05-09 08:28:53.625 129 12503.62 105.03 54661.28 88888.00 2014-05-09 08:28:53.750 129 12503.60 105.03 54661.28 88888.00 2014-05-09 08:28:53.875 129 12503.58 105.05 54661.25 88888.00 2014-05-09 08:28:54.000 129 12503.58 105.00 54661.25 88888.00 2014-05-09 08:28:54.125 129 12503.67 104.97 54661.28 88888.00 2014-05-09 08:28:54.250 129 12503.65 104.97 54661.28 88888.00 2014-05-09 08:28:54.375 129 12503.73 105.00 54661.32 88888.00 2014-05-09 08:28:54.500 129 12503.70 104.97 54661.28 88888.00 2014-05-09 08:28:54.625 129 12503.70 104.95 54661.30 88888.00 2014-05-09 08:28:54.750 129 12503.80 104.92 54661.32 88888.00 2014-05-09 08:28:54.875 129 12503.80 104.92 54661.32 88888.00 2014-05-09 08:28:55.000 129 12503.77 104.90 54661.30 88888.00 2014-05-09 08:28:55.125 129 12503.83 104.88 54661.28 88888.00 2014-05-09 08:28:55.250 129 12503.85 104.90 54661.30 88888.00 2014-05-09 08:28:55.375 129 12503.85 104.90 54661.30 88888.00 2014-05-09 08:28:55.500 129 12503.80 104.88 54661.32 88888.00 2014-05-09 08:28:55.625 129 12503.80 104.80 54661.32 88888.00 2014-05-09 08:28:55.750 129 12503.85 104.78 54661.32 88888.00 2014-05-09 08:28:55.875 129 12503.90 104.78 54661.35 88888.00 2014-05-09 08:28:56.000 129 12503.88 104.72 54661.32 88888.00 2014-05-09 08:28:56.125 129 12503.88 104.72 54661.35 88888.00 2014-05-09 08:28:56.250 129 12503.90 104.70 54661.38 88888.00 2014-05-09 08:28:56.375 129 12503.95 104.72 54661.35 88888.00 2014-05-09 08:28:56.500 129 12504.00 104.67 54661.35 88888.00 2014-05-09 08:28:56.625 129 12504.05 104.65 54661.38 88888.00 2014-05-09 08:28:56.750 129 12504.10 104.65 54661.38 88888.00 2014-05-09 08:28:56.875 129 12504.08 104.65 54661.40 88888.00 2014-05-09 08:28:57.000 129 12504.05 104.62 54661.40 88888.00 2014-05-09 08:28:57.125 129 12504.10 104.58 54661.38 88888.00 2014-05-09 08:28:57.250 129 12504.10 104.53 54661.38 88888.00 2014-05-09 08:28:57.375 129 12504.08 104.55 54661.40 88888.00 2014-05-09 08:28:57.500 129 12504.08 104.60 54661.43 88888.00 2014-05-09 08:28:57.625 129 12504.10 104.58 54661.43 88888.00 2014-05-09 08:28:57.750 129 12504.12 104.53 54661.43 88888.00 2014-05-09 08:28:57.875 129 12504.12 104.55 54661.43 88888.00 2014-05-09 08:28:58.000 129 12504.12 104.50 54661.43 88888.00 2014-05-09 08:28:58.125 129 12504.17 104.45 54661.43 88888.00 2014-05-09 08:28:58.250 129 12504.12 104.40 54661.45 88888.00 2014-05-09 08:28:58.375 129 12504.08 104.42 54661.45 88888.00 2014-05-09 08:28:58.500 129 12504.12 104.42 54661.47 88888.00 2014-05-09 08:28:58.625 129 12504.23 104.42 54661.45 88888.00 2014-05-09 08:28:58.750 129 12504.23 104.47 54661.45 88888.00 2014-05-09 08:28:58.875 129 12504.23 104.42 54661.47 88888.00 2014-05-09 08:28:59.000 129 12504.20 104.33 54661.45 88888.00 2014-05-09 08:28:59.125 129 12504.12 104.35 54661.47 88888.00 2014-05-09 08:28:59.250 129 12504.12 104.35 54661.50 88888.00 2014-05-09 08:28:59.375 129 12504.17 104.33 54661.50 88888.00 2014-05-09 08:28:59.500 129 12504.17 104.30 54661.53 88888.00 2014-05-09 08:28:59.625 129 12504.27 104.28 54661.55 88888.00 2014-05-09 08:28:59.750 129 12504.23 104.28 54661.57 88888.00 2014-05-09 08:28:59.875 129 12504.20 104.30 54661.57 88888.00 2014-05-09 08:29:00.000 129 12504.25 104.25 54661.57 88888.00 2014-05-09 08:29:00.125 129 12504.33 104.22 54661.60 88888.00 2014-05-09 08:29:00.250 129 12504.35 104.20 54661.62 88888.00 2014-05-09 08:29:00.375 129 12504.33 104.20 54661.62 88888.00 2014-05-09 08:29:00.500 129 12504.27 104.22 54661.62 88888.00 2014-05-09 08:29:00.625 129 12504.30 104.20 54661.62 88888.00 2014-05-09 08:29:00.750 129 12504.38 104.20 54661.62 88888.00 2014-05-09 08:29:00.875 129 12504.40 104.17 54661.62 88888.00 2014-05-09 08:29:01.000 129 12504.42 104.22 54661.65 88888.00 2014-05-09 08:29:01.125 129 12504.40 104.15 54661.65 88888.00 2014-05-09 08:29:01.250 129 12504.35 104.12 54661.68 88888.00 2014-05-09 08:29:01.375 129 12504.40 104.15 54661.68 88888.00 2014-05-09 08:29:01.500 129 12504.48 104.17 54661.68 88888.00 2014-05-09 08:29:01.625 129 12504.45 104.20 54661.70 88888.00 2014-05-09 08:29:01.750 129 12504.48 104.15 54661.70 88888.00 2014-05-09 08:29:01.875 129 12504.48 104.12 54661.70 88888.00 2014-05-09 08:29:02.000 129 12504.45 104.12 54661.68 88888.00 2014-05-09 08:29:02.125 129 12504.48 104.10 54661.72 88888.00 2014-05-09 08:29:02.250 129 12504.50 104.10 54661.70 88888.00 2014-05-09 08:29:02.375 129 12504.58 104.12 54661.72 88888.00 2014-05-09 08:29:02.500 129 12504.60 104.15 54661.72 88888.00 2014-05-09 08:29:02.625 129 12504.52 104.08 54661.70 88888.00 2014-05-09 08:29:02.750 129 12504.58 104.08 54661.70 88888.00 2014-05-09 08:29:02.875 129 12504.60 104.05 54661.72 88888.00 2014-05-09 08:29:03.000 129 12504.52 104.00 54661.70 88888.00 2014-05-09 08:29:03.125 129 12504.55 103.97 54661.72 88888.00 2014-05-09 08:29:03.250 129 12504.60 104.00 54661.75 88888.00 2014-05-09 08:29:03.375 129 12504.62 104.03 54661.78 88888.00 2014-05-09 08:29:03.500 129 12504.58 104.00 54661.78 88888.00 2014-05-09 08:29:03.625 129 12504.55 104.00 54661.78 88888.00 2014-05-09 08:29:03.750 129 12504.60 104.03 54661.78 88888.00 2014-05-09 08:29:03.875 129 12504.62 104.03 54661.78 88888.00 2014-05-09 08:29:04.000 129 12504.62 103.97 54661.78 88888.00 2014-05-09 08:29:04.125 129 12504.65 103.97 54661.78 88888.00 2014-05-09 08:29:04.250 129 12504.65 103.92 54661.78 88888.00 2014-05-09 08:29:04.375 129 12504.67 103.95 54661.78 88888.00 2014-05-09 08:29:04.500 129 12504.73 103.95 54661.78 88888.00 2014-05-09 08:29:04.625 129 12504.80 103.97 54661.80 88888.00 2014-05-09 08:29:04.750 129 12504.85 103.97 54661.80 88888.00 2014-05-09 08:29:04.875 129 12504.85 103.95 54661.82 88888.00 2014-05-09 08:29:05.000 129 12504.90 103.92 54661.80 88888.00 2014-05-09 08:29:05.125 129 12504.92 103.92 54661.88 88888.00 2014-05-09 08:29:05.250 129 12504.92 103.95 54661.90 88888.00 2014-05-09 08:29:05.375 129 12505.00 103.95 54661.90 88888.00 2014-05-09 08:29:05.500 129 12504.95 103.95 54661.88 88888.00 2014-05-09 08:29:05.625 129 12504.92 103.97 54661.90 88888.00 2014-05-09 08:29:05.750 129 12504.98 103.95 54661.90 88888.00 2014-05-09 08:29:05.875 129 12505.00 103.88 54661.88 88888.00 2014-05-09 08:29:06.000 129 12505.02 103.85 54661.88 88888.00 2014-05-09 08:29:06.125 129 12505.10 103.90 54661.93 88888.00 2014-05-09 08:29:06.250 129 12505.12 103.95 54661.95 88888.00 2014-05-09 08:29:06.375 129 12505.12 103.95 54661.93 88888.00 2014-05-09 08:29:06.500 129 12505.17 103.97 54661.93 88888.00 2014-05-09 08:29:06.625 129 12505.23 103.95 54661.90 88888.00 2014-05-09 08:29:06.750 129 12505.20 103.90 54661.90 88888.00 2014-05-09 08:29:06.875 129 12505.17 103.90 54661.95 88888.00 2014-05-09 08:29:07.000 129 12505.12 103.92 54661.97 88888.00 2014-05-09 08:29:07.125 129 12505.15 103.95 54662.00 88888.00 2014-05-09 08:29:07.250 129 12505.15 103.92 54662.00 88888.00 2014-05-09 08:29:07.375 129 12505.20 103.90 54662.00 88888.00 2014-05-09 08:29:07.500 129 12505.20 103.90 54661.97 88888.00 2014-05-09 08:29:07.625 129 12505.25 103.92 54661.97 88888.00 2014-05-09 08:29:07.750 129 12505.27 103.92 54662.00 88888.00 2014-05-09 08:29:07.875 129 12505.30 103.92 54662.00 88888.00 2014-05-09 08:29:08.000 129 12505.30 103.90 54662.00 88888.00 2014-05-09 08:29:08.125 129 12505.30 103.90 54662.00 88888.00 2014-05-09 08:29:08.250 129 12505.30 103.88 54662.03 88888.00 2014-05-09 08:29:08.375 129 12505.42 103.92 54662.03 88888.00 2014-05-09 08:29:08.500 129 12505.42 103.92 54662.05 88888.00 2014-05-09 08:29:08.625 129 12505.40 103.92 54662.07 88888.00 2014-05-09 08:29:08.750 129 12505.35 103.88 54662.07 88888.00 2014-05-09 08:29:08.875 129 12505.33 103.85 54662.05 88888.00 2014-05-09 08:29:09.000 129 12505.40 103.80 54662.07 88888.00 2014-05-09 08:29:09.125 129 12505.42 103.85 54662.07 88888.00 2014-05-09 08:29:09.250 129 12505.42 103.83 54662.07 88888.00 2014-05-09 08:29:09.375 129 12505.45 103.85 54662.07 88888.00 2014-05-09 08:29:09.500 129 12505.45 103.83 54662.07 88888.00 2014-05-09 08:29:09.625 129 12505.40 103.78 54662.10 88888.00 2014-05-09 08:29:09.750 129 12505.35 103.83 54662.15 88888.00 2014-05-09 08:29:09.875 129 12505.40 103.80 54662.15 88888.00 2014-05-09 08:29:10.000 129 12505.45 103.78 54662.12 88888.00 2014-05-09 08:29:10.125 129 12505.45 103.75 54662.18 88888.00 2014-05-09 08:29:10.250 129 12505.35 103.75 54662.20 88888.00 2014-05-09 08:29:10.375 129 12505.38 103.75 54662.22 88888.00 2014-05-09 08:29:10.500 129 12505.40 103.75 54662.20 88888.00 2014-05-09 08:29:10.625 129 12505.40 103.72 54662.18 88888.00 2014-05-09 08:29:10.750 129 12505.42 103.72 54662.18 88888.00 2014-05-09 08:29:10.875 129 12505.42 103.70 54662.20 88888.00 2014-05-09 08:29:11.000 129 12505.40 103.72 54662.22 88888.00 2014-05-09 08:29:11.125 129 12505.40 103.70 54662.22 88888.00 2014-05-09 08:29:11.250 129 12505.33 103.62 54662.22 88888.00 2014-05-09 08:29:11.375 129 12505.38 103.60 54662.25 88888.00 2014-05-09 08:29:11.500 129 12505.42 103.62 54662.25 88888.00 2014-05-09 08:29:11.625 129 12505.45 103.62 54662.28 88888.00 2014-05-09 08:29:11.750 129 12505.40 103.60 54662.25 88888.00 2014-05-09 08:29:11.875 129 12505.38 103.58 54662.28 88888.00 2014-05-09 08:29:12.000 129 12505.42 103.58 54662.30 88888.00 2014-05-09 08:29:12.125 129 12505.48 103.55 54662.32 88888.00 2014-05-09 08:29:12.250 129 12505.45 103.47 54662.32 88888.00 2014-05-09 08:29:12.375 129 12505.42 103.47 54662.30 88888.00 2014-05-09 08:29:12.500 129 12505.42 103.45 54662.32 88888.00 2014-05-09 08:29:12.625 129 12505.42 103.50 54662.38 88888.00 2014-05-09 08:29:12.750 129 12505.45 103.47 54662.38 88888.00 2014-05-09 08:29:12.875 129 12505.48 103.42 54662.35 88888.00 2014-05-09 08:29:13.000 129 12505.55 103.40 54662.35 88888.00 2014-05-09 08:29:13.125 129 12505.58 103.42 54662.35 88888.00 2014-05-09 08:29:13.250 129 12505.58 103.40 54662.40 88888.00 2014-05-09 08:29:13.375 129 12505.58 103.42 54662.40 88888.00 2014-05-09 08:29:13.500 129 12505.58 103.40 54662.40 88888.00 2014-05-09 08:29:13.625 129 12505.52 103.38 54662.38 88888.00 2014-05-09 08:29:13.750 129 12505.55 103.38 54662.40 88888.00 2014-05-09 08:29:13.875 129 12505.52 103.35 54662.38 88888.00 2014-05-09 08:29:14.000 129 12505.45 103.33 54662.40 88888.00 2014-05-09 08:29:14.125 129 12505.50 103.33 54662.43 88888.00 2014-05-09 08:29:14.250 129 12505.60 103.33 54662.45 88888.00 2014-05-09 08:29:14.375 129 12505.60 103.33 54662.43 88888.00 2014-05-09 08:29:14.500 129 12505.55 103.28 54662.43 88888.00 2014-05-09 08:29:14.625 129 12505.58 103.30 54662.45 88888.00 2014-05-09 08:29:14.750 129 12505.58 103.33 54662.50 88888.00 2014-05-09 08:29:14.875 129 12505.58 103.28 54662.50 88888.00 2014-05-09 08:29:15.000 129 12505.58 103.28 54662.50 88888.00 2014-05-09 08:29:15.125 129 12505.65 103.30 54662.50 88888.00 2014-05-09 08:29:15.250 129 12505.65 103.28 54662.53 88888.00 2014-05-09 08:29:15.375 129 12505.70 103.28 54662.53 88888.00 2014-05-09 08:29:15.500 129 12505.73 103.28 54662.53 88888.00 2014-05-09 08:29:15.625 129 12505.75 103.28 54662.53 88888.00 2014-05-09 08:29:15.750 129 12505.73 103.22 54662.53 88888.00 2014-05-09 08:29:15.875 129 12505.70 103.25 54662.53 88888.00 2014-05-09 08:29:16.000 129 12505.70 103.28 54662.55 88888.00 2014-05-09 08:29:16.125 129 12505.75 103.25 54662.57 88888.00 2014-05-09 08:29:16.250 129 12505.75 103.25 54662.60 88888.00 2014-05-09 08:29:16.375 129 12505.77 103.25 54662.60 88888.00 2014-05-09 08:29:16.500 129 12505.75 103.25 54662.60 88888.00 2014-05-09 08:29:16.625 129 12505.75 103.25 54662.57 88888.00 2014-05-09 08:29:16.750 129 12505.77 103.25 54662.60 88888.00 2014-05-09 08:29:16.875 129 12505.85 103.25 54662.62 88888.00 2014-05-09 08:29:17.000 129 12505.85 103.22 54662.60 88888.00 2014-05-09 08:29:17.125 129 12505.85 103.20 54662.60 88888.00 2014-05-09 08:29:17.250 129 12505.85 103.20 54662.60 88888.00 2014-05-09 08:29:17.375 129 12505.90 103.20 54662.62 88888.00 2014-05-09 08:29:17.500 129 12505.98 103.22 54662.65 88888.00 2014-05-09 08:29:17.625 129 12505.95 103.25 54662.65 88888.00 2014-05-09 08:29:17.750 129 12505.92 103.22 54662.68 88888.00 2014-05-09 08:29:17.875 129 12505.90 103.17 54662.68 88888.00 2014-05-09 08:29:18.000 129 12505.90 103.20 54662.70 88888.00 2014-05-09 08:29:18.125 129 12505.88 103.20 54662.70 88888.00 2014-05-09 08:29:18.250 129 12505.85 103.15 54662.72 88888.00 2014-05-09 08:29:18.375 129 12505.85 103.15 54662.78 88888.00 2014-05-09 08:29:18.500 129 12505.85 103.12 54662.80 88888.00 2014-05-09 08:29:18.625 129 12505.90 103.10 54662.80 88888.00 2014-05-09 08:29:18.750 129 12505.88 103.10 54662.80 88888.00 2014-05-09 08:29:18.875 129 12505.92 103.10 54662.78 88888.00 2014-05-09 08:29:19.000 129 12505.98 103.08 54662.78 88888.00 2014-05-09 08:29:19.125 129 12505.95 103.08 54662.82 88888.00 2014-05-09 08:29:19.250 129 12505.90 103.03 54662.85 88888.00 2014-05-09 08:29:19.375 129 12505.90 103.05 54662.82 88888.00 2014-05-09 08:29:19.500 129 12505.95 103.03 54662.82 88888.00 2014-05-09 08:29:19.625 129 12506.05 103.03 54662.82 88888.00 2014-05-09 08:29:19.750 129 12506.12 103.00 54662.85 88888.00 2014-05-09 08:29:19.875 129 12506.08 102.97 54662.80 88888.00 2014-05-09 08:29:20.000 129 12506.02 103.03 54662.82 88888.00 2014-05-09 08:29:20.125 129 12506.10 103.03 54662.85 88888.00 2014-05-09 08:29:20.250 129 12506.17 102.97 54662.85 88888.00 2014-05-09 08:29:20.375 129 12506.15 103.03 54662.88 88888.00 2014-05-09 08:29:20.500 129 12506.08 102.97 54662.90 88888.00 2014-05-09 08:29:20.625 129 12506.08 102.97 54662.88 88888.00 2014-05-09 08:29:20.750 129 12506.12 102.95 54662.90 88888.00 2014-05-09 08:29:20.875 129 12506.12 102.97 54662.90 88888.00 2014-05-09 08:29:21.000 129 12506.10 102.95 54662.90 88888.00 2014-05-09 08:29:21.125 129 12506.15 102.95 54662.90 88888.00 2014-05-09 08:29:21.250 129 12506.10 102.92 54662.90 88888.00 2014-05-09 08:29:21.375 129 12506.20 102.97 54662.90 88888.00 2014-05-09 08:29:21.500 129 12506.25 102.95 54662.93 88888.00 2014-05-09 08:29:21.625 129 12506.25 102.97 54662.93 88888.00 2014-05-09 08:29:21.750 129 12506.27 102.97 54662.93 88888.00 2014-05-09 08:29:21.875 129 12506.27 102.95 54662.97 88888.00 2014-05-09 08:29:22.000 129 12506.27 102.95 54662.97 88888.00 2014-05-09 08:29:22.125 129 12506.30 102.95 54663.00 88888.00 2014-05-09 08:29:22.250 129 12506.35 102.92 54662.97 88888.00 2014-05-09 08:29:22.375 129 12506.45 102.95 54663.00 88888.00 2014-05-09 08:29:22.500 129 12506.40 102.95 54662.97 88888.00 2014-05-09 08:29:22.625 129 12506.35 102.92 54662.95 88888.00 2014-05-09 08:29:22.750 129 12506.38 102.95 54663.00 88888.00 2014-05-09 08:29:22.875 129 12506.42 103.00 54663.00 88888.00 2014-05-09 08:29:23.000 129 12506.40 103.00 54662.97 88888.00 2014-05-09 08:29:23.125 129 12506.38 102.95 54663.00 88888.00 2014-05-09 08:29:23.250 129 12506.35 102.95 54663.05 88888.00 2014-05-09 08:29:23.375 129 12506.40 102.95 54663.05 88888.00 2014-05-09 08:29:23.500 129 12506.42 102.95 54663.05 88888.00 2014-05-09 08:29:23.625 129 12506.48 102.97 54663.07 88888.00 2014-05-09 08:29:23.750 129 12506.45 102.92 54663.10 88888.00 2014-05-09 08:29:23.875 129 12506.52 102.92 54663.12 88888.00 2014-05-09 08:29:24.000 129 12506.55 102.90 54663.10 88888.00 2014-05-09 08:29:24.125 129 12506.55 102.92 54663.07 88888.00 2014-05-09 08:29:24.250 129 12506.48 102.90 54663.10 88888.00 2014-05-09 08:29:24.375 129 12506.45 102.95 54663.12 88888.00 2014-05-09 08:29:24.500 129 12506.45 102.95 54663.10 88888.00 2014-05-09 08:29:24.625 129 12506.42 102.95 54663.12 88888.00 2014-05-09 08:29:24.750 129 12506.40 102.92 54663.12 88888.00 2014-05-09 08:29:24.875 129 12506.42 102.97 54663.18 88888.00 2014-05-09 08:29:25.000 129 12506.45 102.95 54663.15 88888.00 2014-05-09 08:29:25.125 129 12506.45 102.90 54663.15 88888.00 2014-05-09 08:29:25.250 129 12506.40 102.92 54663.20 88888.00 2014-05-09 08:29:25.375 129 12506.48 102.92 54663.18 88888.00 2014-05-09 08:29:25.500 129 12506.50 102.92 54663.18 88888.00 2014-05-09 08:29:25.625 129 12506.45 102.92 54663.22 88888.00 2014-05-09 08:29:25.750 129 12506.40 102.90 54663.25 88888.00 2014-05-09 08:29:25.875 129 12506.40 102.88 54663.25 88888.00 2014-05-09 08:29:26.000 129 12506.40 102.85 54663.20 88888.00 2014-05-09 08:29:26.125 129 12506.35 102.78 54663.22 88888.00 2014-05-09 08:29:26.250 129 12506.40 102.78 54663.28 88888.00 2014-05-09 08:29:26.375 129 12506.40 102.78 54663.28 88888.00 2014-05-09 08:29:26.500 129 12506.38 102.75 54663.30 88888.00 2014-05-09 08:29:26.625 129 12506.40 102.78 54663.30 88888.00 2014-05-09 08:29:26.750 129 12506.45 102.75 54663.32 88888.00 2014-05-09 08:29:26.875 129 12506.48 102.72 54663.28 88888.00 2014-05-09 08:29:27.000 129 12506.40 102.72 54663.32 88888.00 2014-05-09 08:29:27.125 129 12506.40 102.70 54663.32 88888.00 2014-05-09 08:29:27.250 129 12506.42 102.67 54663.38 88888.00 2014-05-09 08:29:27.375 129 12506.45 102.67 54663.32 88888.00 2014-05-09 08:29:27.500 129 12506.48 102.70 54663.35 88888.00 2014-05-09 08:29:27.625 129 12506.50 102.65 54663.38 88888.00 2014-05-09 08:29:27.750 129 12506.52 102.60 54663.38 88888.00 2014-05-09 08:29:27.875 129 12506.48 102.58 54663.35 88888.00 2014-05-09 08:29:28.000 129 12506.50 102.55 54663.30 88888.00 2014-05-09 08:29:28.125 129 12506.50 102.55 54663.35 88888.00 2014-05-09 08:29:28.250 129 12506.48 102.55 54663.45 88888.00 2014-05-09 08:29:28.375 129 12506.55 102.62 54663.47 88888.00 2014-05-09 08:29:28.500 129 12506.52 102.60 54663.43 88888.00 2014-05-09 08:29:28.625 129 12506.52 102.55 54663.43 88888.00 2014-05-09 08:29:28.750 129 12506.58 102.55 54663.43 88888.00 2014-05-09 08:29:28.875 129 12506.60 102.55 54663.45 88888.00 2014-05-09 08:29:29.000 129 12506.65 102.53 54663.40 88888.00 2014-05-09 08:29:29.125 129 12506.65 102.53 54663.43 88888.00 2014-05-09 08:29:29.250 129 12506.73 102.55 54663.47 88888.00 2014-05-09 08:29:29.375 129 12506.75 102.55 54663.45 88888.00 2014-05-09 08:29:29.500 129 12506.75 102.55 54663.50 88888.00 2014-05-09 08:29:29.625 129 12506.73 102.55 54663.50 88888.00 2014-05-09 08:29:29.750 129 12506.75 102.55 54663.47 88888.00 2014-05-09 08:29:29.875 129 12506.77 102.53 54663.47 88888.00 2014-05-09 08:29:30.000 129 12506.75 102.53 54663.50 88888.00 2014-05-09 08:29:30.125 129 12506.75 102.55 54663.53 88888.00 2014-05-09 08:29:30.250 129 12506.75 102.50 54663.50 88888.00 2014-05-09 08:29:30.375 129 12506.83 102.50 54663.50 88888.00 2014-05-09 08:29:30.500 129 12506.90 102.53 54663.50 88888.00 2014-05-09 08:29:30.625 129 12506.90 102.47 54663.50 88888.00 2014-05-09 08:29:30.750 129 12506.92 102.45 54663.53 88888.00 2014-05-09 08:29:30.875 129 12506.92 102.42 54663.53 88888.00 2014-05-09 08:29:31.000 129 12506.92 102.42 54663.50 88888.00 2014-05-09 08:29:31.125 129 12506.92 102.47 54663.55 88888.00 2014-05-09 08:29:31.250 129 12506.95 102.45 54663.55 88888.00 2014-05-09 08:29:31.375 129 12507.05 102.45 54663.53 88888.00 2014-05-09 08:29:31.500 129 12507.05 102.42 54663.55 88888.00 2014-05-09 08:29:31.625 129 12507.08 102.45 54663.57 88888.00 2014-05-09 08:29:31.750 129 12507.10 102.42 54663.55 88888.00 2014-05-09 08:29:31.875 129 12507.10 102.40 54663.57 88888.00 2014-05-09 08:29:32.000 129 12507.10 102.40 54663.55 88888.00 2014-05-09 08:29:32.125 129 12507.12 102.42 54663.55 88888.00 2014-05-09 08:29:32.250 129 12507.15 102.42 54663.57 88888.00 2014-05-09 08:29:32.375 129 12507.17 102.42 54663.60 88888.00 2014-05-09 08:29:32.500 129 12507.10 102.40 54663.60 88888.00 2014-05-09 08:29:32.625 129 12507.12 102.38 54663.60 88888.00 2014-05-09 08:29:32.750 129 12507.15 102.38 54663.60 88888.00 2014-05-09 08:29:32.875 129 12507.23 102.40 54663.57 88888.00 2014-05-09 08:29:33.000 129 12507.35 102.38 54663.60 88888.00 2014-05-09 08:29:33.125 129 12507.40 102.38 54663.62 88888.00 2014-05-09 08:29:33.250 129 12507.33 102.35 54663.62 88888.00 2014-05-09 08:29:33.375 129 12507.35 102.38 54663.65 88888.00 2014-05-09 08:29:33.500 129 12507.35 102.35 54663.65 88888.00 2014-05-09 08:29:33.625 129 12507.33 102.38 54663.62 88888.00 2014-05-09 08:29:33.750 129 12507.33 102.38 54663.62 88888.00 2014-05-09 08:29:33.875 129 12507.35 102.40 54663.65 88888.00 2014-05-09 08:29:34.000 129 12507.38 102.38 54663.65 88888.00 2014-05-09 08:29:34.125 129 12507.38 102.38 54663.68 88888.00 2014-05-09 08:29:34.250 129 12507.38 102.30 54663.70 88888.00 2014-05-09 08:29:34.375 129 12507.40 102.30 54663.70 88888.00 2014-05-09 08:29:34.500 129 12507.40 102.35 54663.70 88888.00 2014-05-09 08:29:34.625 129 12507.48 102.38 54663.68 88888.00 2014-05-09 08:29:34.750 129 12507.55 102.38 54663.68 88888.00 2014-05-09 08:29:34.875 129 12507.60 102.35 54663.70 88888.00 2014-05-09 08:29:35.000 129 12507.58 102.38 54663.70 88888.00 2014-05-09 08:29:35.125 129 12507.62 102.40 54663.75 88888.00 2014-05-09 08:29:35.250 129 12507.67 102.35 54663.75 88888.00 2014-05-09 08:29:35.375 129 12507.75 102.38 54663.72 88888.00 2014-05-09 08:29:35.500 129 12507.77 102.40 54663.72 88888.00 2014-05-09 08:29:35.625 129 12507.75 102.40 54663.72 88888.00 2014-05-09 08:29:35.750 129 12507.70 102.40 54663.75 88888.00 2014-05-09 08:29:35.875 129 12507.73 102.38 54663.72 88888.00 2014-05-09 08:29:36.000 129 12507.77 102.38 54663.72 88888.00 2014-05-09 08:29:36.125 129 12507.77 102.40 54663.75 88888.00 2014-05-09 08:29:36.250 129 12507.75 102.38 54663.75 88888.00 2014-05-09 08:29:36.375 129 12507.73 102.38 54663.75 88888.00 2014-05-09 08:29:36.500 129 12507.73 102.38 54663.75 88888.00 2014-05-09 08:29:36.625 129 12507.77 102.38 54663.80 88888.00 2014-05-09 08:29:36.750 129 12507.80 102.35 54663.80 88888.00 2014-05-09 08:29:36.875 129 12507.80 102.33 54663.80 88888.00 2014-05-09 08:29:37.000 129 12507.80 102.30 54663.80 88888.00 2014-05-09 08:29:37.125 129 12507.75 102.33 54663.88 88888.00 2014-05-09 08:29:37.250 129 12507.73 102.30 54663.90 88888.00 2014-05-09 08:29:37.375 129 12507.80 102.28 54663.88 88888.00 2014-05-09 08:29:37.500 129 12507.80 102.28 54663.85 88888.00 2014-05-09 08:29:37.625 129 12507.77 102.25 54663.88 88888.00 2014-05-09 08:29:37.750 129 12507.85 102.22 54663.90 88888.00 2014-05-09 08:29:37.875 129 12507.88 102.22 54663.90 88888.00 2014-05-09 08:29:38.000 129 12507.83 102.20 54663.88 88888.00 2014-05-09 08:29:38.125 129 12507.77 102.20 54663.88 88888.00 2014-05-09 08:29:38.250 129 12507.77 102.20 54663.93 88888.00 2014-05-09 08:29:38.375 129 12507.88 102.20 54663.95 88888.00 2014-05-09 08:29:38.500 129 12507.90 102.17 54663.93 88888.00 2014-05-09 08:29:38.625 129 12507.92 102.15 54663.95 88888.00 2014-05-09 08:29:38.750 129 12507.95 102.15 54663.97 88888.00 2014-05-09 08:29:38.875 129 12508.00 102.17 54663.97 88888.00 2014-05-09 08:29:39.000 129 12508.02 102.17 54663.97 88888.00 2014-05-09 08:29:39.125 129 12508.02 102.17 54663.97 88888.00 2014-05-09 08:29:39.250 129 12508.05 102.12 54663.97 88888.00 2014-05-09 08:29:39.375 129 12508.02 102.12 54664.00 88888.00 2014-05-09 08:29:39.500 129 12508.00 102.10 54663.97 88888.00 2014-05-09 08:29:39.625 129 12507.98 102.10 54664.00 88888.00 2014-05-09 08:29:39.750 129 12508.00 102.10 54664.03 88888.00 2014-05-09 08:29:39.875 129 12507.98 102.12 54664.03 88888.00 2014-05-09 08:29:40.000 129 12508.00 102.12 54664.00 88888.00 2014-05-09 08:29:40.125 129 12508.02 102.10 54664.00 88888.00 2014-05-09 08:29:40.250 129 12508.00 102.10 54664.00 88888.00 2014-05-09 08:29:40.375 129 12508.02 102.08 54664.00 88888.00 2014-05-09 08:29:40.500 129 12508.02 102.05 54664.00 88888.00 2014-05-09 08:29:40.625 129 12508.10 102.08 54663.97 88888.00 2014-05-09 08:29:40.750 129 12508.10 102.05 54663.97 88888.00 2014-05-09 08:29:40.875 129 12508.08 102.08 54663.97 88888.00 2014-05-09 08:29:41.000 129 12508.02 102.08 54664.00 88888.00 2014-05-09 08:29:41.125 129 12507.98 102.05 54664.03 88888.00 2014-05-09 08:29:41.250 129 12508.00 102.05 54664.05 88888.00 2014-05-09 08:29:41.375 129 12508.05 102.05 54664.05 88888.00 2014-05-09 08:29:41.500 129 12508.08 102.05 54664.05 88888.00 2014-05-09 08:29:41.625 129 12508.05 101.97 54664.03 88888.00 2014-05-09 08:29:41.750 129 12508.02 102.00 54664.03 88888.00 2014-05-09 08:29:41.875 129 12508.00 102.03 54664.07 88888.00 2014-05-09 08:29:42.000 129 12508.05 102.03 54664.10 88888.00 2014-05-09 08:29:42.125 129 12508.10 102.00 54664.10 88888.00 2014-05-09 08:29:42.250 129 12508.08 101.92 54664.07 88888.00 2014-05-09 08:29:42.375 129 12508.10 101.95 54664.07 88888.00 2014-05-09 08:29:42.500 129 12508.10 101.92 54664.10 88888.00 2014-05-09 08:29:42.625 129 12508.10 101.90 54664.07 88888.00 2014-05-09 08:29:42.750 129 12508.15 101.90 54664.10 88888.00 2014-05-09 08:29:42.875 129 12508.12 101.88 54664.07 88888.00 2014-05-09 08:29:43.000 129 12508.08 101.83 54664.07 88888.00 2014-05-09 08:29:43.125 129 12508.08 101.88 54664.12 88888.00 2014-05-09 08:29:43.250 129 12508.08 101.88 54664.15 88888.00 2014-05-09 08:29:43.375 129 12508.10 101.85 54664.15 88888.00 2014-05-09 08:29:43.500 129 12508.10 101.83 54664.12 88888.00 2014-05-09 08:29:43.625 129 12508.12 101.80 54664.12 88888.00 2014-05-09 08:29:43.750 129 12508.15 101.78 54664.18 88888.00 2014-05-09 08:29:43.875 129 12508.15 101.75 54664.15 88888.00 2014-05-09 08:29:44.000 129 12508.12 101.72 54664.15 88888.00 2014-05-09 08:29:44.125 129 12508.10 101.70 54664.15 88888.00 2014-05-09 08:29:44.250 129 12508.08 101.72 54664.20 88888.00 2014-05-09 08:29:44.375 129 12508.17 101.75 54664.20 88888.00 2014-05-09 08:29:44.500 129 12508.17 101.72 54664.20 88888.00 2014-05-09 08:29:44.625 129 12508.12 101.67 54664.20 88888.00 2014-05-09 08:29:44.750 129 12508.17 101.67 54664.20 88888.00 2014-05-09 08:29:44.875 129 12508.25 101.70 54664.22 88888.00 2014-05-09 08:29:45.000 129 12508.27 101.67 54664.20 88888.00 2014-05-09 08:29:45.125 129 12508.23 101.67 54664.18 88888.00 2014-05-09 08:29:45.250 129 12508.20 101.70 54664.22 88888.00 2014-05-09 08:29:45.375 129 12508.23 101.67 54664.25 88888.00 2014-05-09 08:29:45.500 129 12508.17 101.65 54664.25 88888.00 2014-05-09 08:29:45.625 129 12508.15 101.62 54664.25 88888.00 2014-05-09 08:29:45.750 129 12508.15 101.62 54664.25 88888.00 2014-05-09 08:29:45.875 129 12508.12 101.65 54664.28 88888.00 2014-05-09 08:29:46.000 129 12508.15 101.65 54664.30 88888.00 2014-05-09 08:29:46.125 129 12508.17 101.62 54664.30 88888.00 2014-05-09 08:29:46.250 129 12508.20 101.58 54664.30 88888.00 2014-05-09 08:29:46.375 129 12508.23 101.55 54664.28 88888.00 2014-05-09 08:29:46.500 129 12508.25 101.58 54664.30 88888.00 2014-05-09 08:29:46.625 129 12508.30 101.58 54664.32 88888.00 2014-05-09 08:29:46.750 129 12508.30 101.55 54664.32 88888.00 2014-05-09 08:29:46.875 129 12508.30 101.55 54664.32 88888.00 2014-05-09 08:29:47.000 129 12508.33 101.55 54664.28 88888.00 2014-05-09 08:29:47.125 129 12508.35 101.53 54664.32 88888.00 2014-05-09 08:29:47.250 129 12508.38 101.47 54664.32 88888.00 2014-05-09 08:29:47.375 129 12508.40 101.50 54664.32 88888.00 2014-05-09 08:29:47.500 129 12508.38 101.50 54664.35 88888.00 2014-05-09 08:29:47.625 129 12508.30 101.47 54664.35 88888.00 2014-05-09 08:29:47.750 129 12508.35 101.47 54664.38 88888.00 2014-05-09 08:29:47.875 129 12508.38 101.47 54664.38 88888.00 2014-05-09 08:29:48.000 129 12508.33 101.42 54664.35 88888.00 2014-05-09 08:29:48.125 129 12508.27 101.40 54664.35 88888.00 2014-05-09 08:29:48.250 129 12508.27 101.42 54664.40 88888.00 2014-05-09 08:29:48.375 129 12508.33 101.45 54664.40 88888.00 2014-05-09 08:29:48.500 129 12508.33 101.38 54664.38 88888.00 2014-05-09 08:29:48.625 129 12508.35 101.35 54664.38 88888.00 2014-05-09 08:29:48.750 129 12508.33 101.30 54664.35 88888.00 2014-05-09 08:29:48.875 129 12508.33 101.35 54664.40 88888.00 2014-05-09 08:29:49.000 129 12508.42 101.38 54664.45 88888.00 2014-05-09 08:29:49.125 129 12508.42 101.33 54664.45 88888.00 2014-05-09 08:29:49.250 129 12508.40 101.30 54664.45 88888.00 2014-05-09 08:29:49.375 129 12508.38 101.30 54664.47 88888.00 2014-05-09 08:29:49.500 129 12508.35 101.30 54664.45 88888.00 2014-05-09 08:29:49.625 129 12508.35 101.30 54664.45 88888.00 2014-05-09 08:29:49.750 129 12508.35 101.28 54664.47 88888.00 2014-05-09 08:29:49.875 129 12508.30 101.22 54664.47 88888.00 2014-05-09 08:29:50.000 129 12508.27 101.22 54664.50 88888.00 2014-05-09 08:29:50.125 129 12508.25 101.22 54664.47 88888.00 2014-05-09 08:29:50.250 129 12508.25 101.20 54664.53 88888.00 2014-05-09 08:29:50.375 129 12508.27 101.20 54664.50 88888.00 2014-05-09 08:29:50.500 129 12508.23 101.15 54664.53 88888.00 2014-05-09 08:29:50.625 129 12508.15 101.17 54664.55 88888.00 2014-05-09 08:29:50.750 129 12508.15 101.15 54664.55 88888.00 2014-05-09 08:29:50.875 129 12508.17 101.12 54664.57 88888.00 2014-05-09 08:29:51.000 129 12508.23 101.10 54664.55 88888.00 2014-05-09 08:29:51.125 129 12508.27 101.12 54664.57 88888.00 2014-05-09 08:29:51.250 129 12508.23 101.05 54664.57 88888.00 2014-05-09 08:29:51.375 129 12508.25 101.03 54664.60 88888.00 2014-05-09 08:29:51.500 129 12508.30 101.03 54664.65 88888.00 2014-05-09 08:29:51.625 129 12508.27 101.00 54664.68 88888.00 2014-05-09 08:29:51.750 129 12508.23 100.97 54664.65 88888.00 2014-05-09 08:29:51.875 129 12508.17 100.95 54664.68 88888.00 2014-05-09 08:29:52.000 129 12508.25 100.95 54664.68 88888.00 2014-05-09 08:29:52.125 129 12508.27 100.95 54664.70 88888.00 2014-05-09 08:29:52.250 129 12508.17 100.88 54664.70 88888.00 2014-05-09 08:29:52.375 129 12508.20 100.80 54664.68 88888.00 2014-05-09 08:29:52.500 129 12508.12 100.78 54664.68 88888.00 2014-05-09 08:29:52.625 129 12508.08 100.83 54664.70 88888.00 2014-05-09 08:29:52.750 129 12508.08 100.80 54664.70 88888.00 2014-05-09 08:29:52.875 129 12508.10 100.78 54664.70 88888.00 2014-05-09 08:29:53.000 129 12508.10 100.75 54664.68 88888.00 2014-05-09 08:29:53.125 129 12508.12 100.72 54664.72 88888.00 2014-05-09 08:29:53.250 129 12508.05 100.70 54664.75 88888.00 2014-05-09 08:29:53.375 129 12508.00 100.67 54664.78 88888.00 2014-05-09 08:29:53.500 129 12508.02 100.62 54664.80 88888.00 2014-05-09 08:29:53.625 129 12508.08 100.60 54664.82 88888.00 2014-05-09 08:29:53.750 129 12508.05 100.58 54664.80 88888.00 2014-05-09 08:29:53.875 129 12508.02 100.53 54664.78 88888.00 2014-05-09 08:29:54.000 129 12508.02 100.47 54664.75 88888.00 2014-05-09 08:29:54.125 129 12508.02 100.47 54664.78 88888.00 2014-05-09 08:29:54.250 129 12508.00 100.47 54664.80 88888.00 2014-05-09 08:29:54.375 129 12508.05 100.45 54664.80 88888.00 2014-05-09 08:29:54.500 129 12508.00 100.45 54664.82 88888.00 2014-05-09 08:29:54.625 129 12508.02 100.40 54664.82 88888.00 2014-05-09 08:29:54.750 129 12508.00 100.35 54664.80 88888.00 2014-05-09 08:29:54.875 129 12508.00 100.33 54664.80 88888.00 2014-05-09 08:29:55.000 129 12507.98 100.35 54664.80 88888.00 2014-05-09 08:29:55.125 129 12507.98 100.33 54664.82 88888.00 2014-05-09 08:29:55.250 129 12507.95 100.25 54664.82 88888.00 2014-05-09 08:29:55.375 129 12508.00 100.25 54664.85 88888.00 2014-05-09 08:29:55.500 129 12508.08 100.22 54664.85 88888.00 2014-05-09 08:29:55.625 129 12508.02 100.22 54664.85 88888.00 2014-05-09 08:29:55.750 129 12508.02 100.22 54664.88 88888.00 2014-05-09 08:29:55.875 129 12508.08 100.22 54664.88 88888.00 2014-05-09 08:29:56.000 129 12508.02 100.17 54664.88 88888.00 2014-05-09 08:29:56.125 129 12508.00 100.17 54664.93 88888.00 2014-05-09 08:29:56.250 129 12508.00 100.15 54664.93 88888.00 2014-05-09 08:29:56.375 129 12508.08 100.15 54664.95 88888.00 2014-05-09 08:29:56.500 129 12508.05 100.17 54664.95 88888.00 2014-05-09 08:29:56.625 129 12508.05 100.15 54664.95 88888.00 2014-05-09 08:29:56.750 129 12508.10 100.12 54664.95 88888.00 2014-05-09 08:29:56.875 129 12508.15 100.12 54664.95 88888.00 2014-05-09 08:29:57.000 129 12508.15 100.12 54664.95 88888.00 2014-05-09 08:29:57.125 129 12508.08 100.10 54664.95 88888.00 2014-05-09 08:29:57.250 129 12508.08 100.05 54664.97 88888.00 2014-05-09 08:29:57.375 129 12508.12 100.03 54664.95 88888.00 2014-05-09 08:29:57.500 129 12508.10 100.05 54664.97 88888.00 2014-05-09 08:29:57.625 129 12508.15 100.08 54664.97 88888.00 2014-05-09 08:29:57.750 129 12508.15 100.05 54664.95 88888.00 2014-05-09 08:29:57.875 129 12508.17 100.03 54664.95 88888.00 2014-05-09 08:29:58.000 129 12508.17 100.03 54664.97 88888.00 2014-05-09 08:29:58.125 129 12508.15 100.00 54665.00 88888.00 2014-05-09 08:29:58.250 129 12508.10 99.97 54665.03 88888.00 2014-05-09 08:29:58.375 129 12508.17 99.95 54665.03 88888.00 2014-05-09 08:29:58.500 129 12508.20 99.92 54665.03 88888.00 2014-05-09 08:29:58.625 129 12508.17 99.90 54665.03 88888.00 2014-05-09 08:29:58.750 129 12508.20 99.92 54665.05 88888.00 2014-05-09 08:29:58.875 129 12508.25 99.88 54665.05 88888.00 2014-05-09 08:29:59.000 129 12508.25 99.85 54665.05 88888.00 2014-05-09 08:29:59.125 129 12508.17 99.83 54665.07 88888.00 2014-05-09 08:29:59.250 129 12508.12 99.83 54665.07 88888.00 2014-05-09 08:29:59.375 129 12508.20 99.80 54665.07 88888.00 2014-05-09 08:29:59.500 129 12508.27 99.78 54665.05 88888.00 2014-05-09 08:29:59.625 129 12508.30 99.75 54665.07 88888.00 2014-05-09 08:29:59.750 129 12508.35 99.75 54665.07 88888.00 2014-05-09 08:29:59.875 129 12508.33 99.72 54665.05 88888.00 2014-05-09 08:30:00.000 129 12508.30 99.70 54665.05 88888.00 2014-05-09 08:30:00.125 129 12508.33 99.65 54665.05 88888.00 2014-05-09 08:30:00.250 129 12508.35 99.62 54665.03 88888.00 2014-05-09 08:30:00.375 129 12508.38 99.65 54665.03 88888.00 2014-05-09 08:30:00.500 129 12508.42 99.70 54665.07 88888.00 2014-05-09 08:30:00.625 129 12508.48 99.65 54665.12 88888.00 2014-05-09 08:30:00.750 129 12508.50 99.62 54665.15 88888.00 2014-05-09 08:30:00.875 129 12508.42 99.58 54665.12 88888.00 2014-05-09 08:30:01.000 129 12508.42 99.55 54665.10 88888.00 2014-05-09 08:30:01.125 129 12508.48 99.53 54665.10 88888.00 2014-05-09 08:30:01.250 129 12508.48 99.50 54665.12 88888.00 2014-05-09 08:30:01.375 129 12508.58 99.55 54665.15 88888.00 2014-05-09 08:30:01.500 129 12508.62 99.55 54665.18 88888.00 2014-05-09 08:30:01.625 129 12508.60 99.50 54665.18 88888.00 2014-05-09 08:30:01.750 129 12508.50 99.42 54665.15 88888.00 2014-05-09 08:30:01.875 129 12508.50 99.42 54665.18 88888.00 2014-05-09 08:30:02.000 129 12508.60 99.42 54665.18 88888.00 2014-05-09 08:30:02.125 129 12508.67 99.40 54665.18 88888.00 2014-05-09 08:30:02.250 129 12508.65 99.38 54665.18 88888.00 2014-05-09 08:30:02.375 129 12508.67 99.38 54665.18 88888.00 2014-05-09 08:30:02.500 129 12508.70 99.38 54665.22 88888.00 2014-05-09 08:30:02.625 129 12508.70 99.35 54665.22 88888.00 2014-05-09 08:30:02.750 129 12508.67 99.30 54665.20 88888.00 2014-05-09 08:30:02.875 129 12508.73 99.30 54665.18 88888.00 2014-05-09 08:30:03.000 129 12508.70 99.25 54665.18 88888.00 2014-05-09 08:30:03.125 129 12508.73 99.22 54665.20 88888.00 2014-05-09 08:30:03.250 129 12508.77 99.28 54665.22 88888.00 2014-05-09 08:30:03.375 129 12508.80 99.28 54665.22 88888.00 2014-05-09 08:30:03.500 129 12508.80 99.25 54665.22 88888.00 2014-05-09 08:30:03.625 129 12508.83 99.20 54665.20 88888.00 2014-05-09 08:30:03.750 129 12508.88 99.20 54665.22 88888.00 2014-05-09 08:30:03.875 129 12508.88 99.17 54665.20 88888.00 2014-05-09 08:30:04.000 129 12508.92 99.12 54665.18 88888.00 2014-05-09 08:30:04.125 129 12508.95 99.12 54665.22 88888.00 2014-05-09 08:30:04.250 129 12508.92 99.17 54665.28 88888.00 2014-05-09 08:30:04.375 129 12508.98 99.20 54665.22 88888.00 2014-05-09 08:30:04.500 129 12508.92 99.17 54665.22 88888.00 2014-05-09 08:30:04.625 129 12508.92 99.15 54665.22 88888.00 2014-05-09 08:30:04.750 129 12509.00 99.12 54665.25 88888.00 2014-05-09 08:30:04.875 129 12509.05 99.12 54665.28 88888.00 2014-05-09 08:30:05.000 129 12509.08 99.12 54665.28 88888.00 2014-05-09 08:30:05.125 129 12509.08 99.12 54665.28 88888.00 2014-05-09 08:30:05.250 129 12509.05 99.10 54665.28 88888.00 2014-05-09 08:30:05.375 129 12509.10 99.08 54665.25 88888.00 2014-05-09 08:30:05.500 129 12509.08 99.08 54665.28 88888.00 2014-05-09 08:30:05.625 129 12509.05 99.05 54665.25 88888.00 2014-05-09 08:30:05.750 129 12509.08 99.03 54665.25 88888.00 2014-05-09 08:30:05.875 129 12509.08 99.00 54665.25 88888.00 2014-05-09 08:30:06.000 129 12509.10 99.00 54665.25 88888.00 2014-05-09 08:30:06.125 129 12509.17 98.97 54665.28 88888.00 2014-05-09 08:30:06.250 129 12509.23 98.92 54665.25 88888.00 2014-05-09 08:30:06.375 129 12509.23 98.97 54665.28 88888.00 2014-05-09 08:30:06.500 129 12509.17 98.97 54665.30 88888.00 2014-05-09 08:30:06.625 129 12509.12 98.92 54665.32 88888.00 2014-05-09 08:30:06.750 129 12509.10 98.90 54665.32 88888.00 2014-05-09 08:30:06.875 129 12509.17 98.92 54665.32 88888.00 2014-05-09 08:30:07.000 129 12509.20 98.92 54665.35 88888.00 2014-05-09 08:30:07.125 129 12509.15 98.90 54665.35 88888.00 2014-05-09 08:30:07.250 129 12509.23 98.85 54665.30 88888.00 2014-05-09 08:30:07.375 129 12509.30 98.83 54665.32 88888.00 2014-05-09 08:30:07.500 129 12509.30 98.80 54665.30 88888.00 2014-05-09 08:30:07.625 129 12509.25 98.80 54665.32 88888.00 2014-05-09 08:30:07.750 129 12509.17 98.80 54665.32 88888.00 2014-05-09 08:30:07.875 129 12509.20 98.78 54665.32 88888.00 2014-05-09 08:30:08.000 129 12509.23 98.75 54665.35 88888.00 2014-05-09 08:30:08.125 129 12509.25 98.78 54665.38 88888.00 2014-05-09 08:30:08.250 129 12509.25 98.72 54665.38 88888.00 2014-05-09 08:30:08.375 129 12509.27 98.70 54665.35 88888.00 2014-05-09 08:30:08.500 129 12509.27 98.70 54665.35 88888.00 2014-05-09 08:30:08.625 129 12509.35 98.70 54665.40 88888.00 2014-05-09 08:30:08.750 129 12509.33 98.67 54665.40 88888.00 2014-05-09 08:30:08.875 129 12509.25 98.62 54665.38 88888.00 2014-05-09 08:30:09.000 129 12509.27 98.65 54665.40 88888.00 2014-05-09 08:30:09.125 129 12509.35 98.65 54665.45 88888.00 2014-05-09 08:30:09.250 129 12509.35 98.62 54665.45 88888.00 2014-05-09 08:30:09.375 129 12509.38 98.58 54665.43 88888.00 2014-05-09 08:30:09.500 129 12509.35 98.53 54665.43 88888.00 2014-05-09 08:30:09.625 129 12509.30 98.53 54665.40 88888.00 2014-05-09 08:30:09.750 129 12509.35 98.53 54665.43 88888.00 2014-05-09 08:30:09.875 129 12509.42 98.53 54665.45 88888.00 2014-05-09 08:30:10.000 129 12509.50 98.47 54665.38 88888.00 2014-05-09 08:30:10.125 129 12509.48 98.42 54665.38 88888.00 2014-05-09 08:30:10.250 129 12509.35 98.38 54665.40 88888.00 2014-05-09 08:30:10.375 129 12509.40 98.38 54665.40 88888.00 2014-05-09 08:30:10.500 129 12509.40 98.40 54665.45 88888.00 2014-05-09 08:30:10.625 129 12509.40 98.35 54665.43 88888.00 2014-05-09 08:30:10.750 129 12509.38 98.33 54665.45 88888.00 2014-05-09 08:30:10.875 129 12509.38 98.33 54665.43 88888.00 2014-05-09 08:30:11.000 129 12509.40 98.33 54665.43 88888.00 2014-05-09 08:30:11.125 129 12509.42 98.30 54665.43 88888.00 2014-05-09 08:30:11.250 129 12509.45 98.28 54665.45 88888.00 2014-05-09 08:30:11.375 129 12509.48 98.28 54665.47 88888.00 2014-05-09 08:30:11.500 129 12509.38 98.25 54665.53 88888.00 2014-05-09 08:30:11.625 129 12509.27 98.20 54665.50 88888.00 2014-05-09 08:30:11.750 129 12509.30 98.17 54665.50 88888.00 2014-05-09 08:30:11.875 129 12509.35 98.20 54665.53 88888.00 2014-05-09 08:30:12.000 129 12509.33 98.20 54665.53 88888.00 2014-05-09 08:30:12.125 129 12509.23 98.15 54665.53 88888.00 2014-05-09 08:30:12.250 129 12509.15 98.08 54665.53 88888.00 2014-05-09 08:30:12.375 129 12509.25 98.12 54665.53 88888.00 2014-05-09 08:30:12.500 129 12509.30 98.10 54665.53 88888.00 2014-05-09 08:30:12.625 129 12509.33 98.08 54665.55 88888.00 2014-05-09 08:30:12.750 129 12509.33 98.05 54665.53 88888.00 2014-05-09 08:30:12.875 129 12509.35 98.05 54665.53 88888.00 2014-05-09 08:30:13.000 129 12509.40 98.03 54665.55 88888.00 2014-05-09 08:30:13.125 129 12509.35 97.97 54665.55 88888.00 2014-05-09 08:30:13.250 129 12509.23 97.97 54665.60 88888.00 2014-05-09 08:30:13.375 129 12509.17 97.97 54665.57 88888.00 2014-05-09 08:30:13.500 129 12509.08 97.92 54665.55 88888.00 2014-05-09 08:30:13.625 129 12509.15 97.92 54665.55 88888.00 2014-05-09 08:30:13.750 129 12509.15 97.92 54665.57 88888.00 2014-05-09 08:30:13.875 129 12509.12 97.90 54665.55 88888.00 2014-05-09 08:30:14.000 129 12509.17 97.85 54665.55 88888.00 2014-05-09 08:30:14.125 129 12509.20 97.90 54665.60 88888.00 2014-05-09 08:30:14.250 129 12509.20 97.88 54665.60 88888.00 2014-05-09 08:30:14.375 129 12509.23 97.90 54665.60 88888.00 2014-05-09 08:30:14.500 129 12509.20 97.85 54665.62 88888.00 2014-05-09 08:30:14.625 129 12509.12 97.80 54665.62 88888.00 2014-05-09 08:30:14.750 129 12509.12 97.80 54665.65 88888.00 2014-05-09 08:30:14.875 129 12509.12 97.78 54665.65 88888.00 2014-05-09 08:30:15.000 129 12509.08 97.75 54665.62 88888.00 2014-05-09 08:30:15.125 129 12509.08 97.75 54665.65 88888.00 2014-05-09 08:30:15.250 129 12509.12 97.72 54665.68 88888.00 2014-05-09 08:30:15.375 129 12509.15 97.72 54665.68 88888.00 2014-05-09 08:30:15.500 129 12509.10 97.70 54665.70 88888.00 2014-05-09 08:30:15.625 129 12509.00 97.67 54665.68 88888.00 2014-05-09 08:30:15.750 129 12508.98 97.70 54665.65 88888.00 2014-05-09 08:30:15.875 129 12509.02 97.70 54665.65 88888.00 2014-05-09 08:30:16.000 129 12509.08 97.67 54665.65 88888.00 2014-05-09 08:30:16.125 129 12509.02 97.67 54665.65 88888.00 2014-05-09 08:30:16.250 129 12509.00 97.65 54665.65 88888.00 2014-05-09 08:30:16.375 129 12509.02 97.67 54665.62 88888.00 2014-05-09 08:30:16.500 129 12509.08 97.67 54665.65 88888.00 2014-05-09 08:30:16.625 129 12509.08 97.70 54665.65 88888.00 2014-05-09 08:30:16.750 129 12509.08 97.67 54665.70 88888.00 2014-05-09 08:30:16.875 129 12509.10 97.67 54665.68 88888.00 2014-05-09 08:30:17.000 129 12509.15 97.65 54665.62 88888.00 2014-05-09 08:30:17.125 129 12509.23 97.67 54665.62 88888.00 2014-05-09 08:30:17.250 129 12509.20 97.70 54665.65 88888.00 2014-05-09 08:30:17.375 129 12509.25 97.72 54665.65 88888.00 2014-05-09 08:30:17.500 129 12509.17 97.72 54665.65 88888.00 2014-05-09 08:30:17.625 129 12509.10 97.72 54665.68 88888.00 2014-05-09 08:30:17.750 129 12509.12 97.70 54665.68 88888.00 2014-05-09 08:30:17.875 129 12509.08 97.70 54665.68 88888.00 2014-05-09 08:30:18.000 129 12509.08 97.72 54665.70 88888.00 2014-05-09 08:30:18.125 129 12509.10 97.75 54665.72 88888.00 2014-05-09 08:30:18.250 129 12509.05 97.67 54665.72 88888.00 2014-05-09 08:30:18.375 129 12509.15 97.67 54665.70 88888.00 2014-05-09 08:30:18.500 129 12509.20 97.70 54665.72 88888.00 2014-05-09 08:30:18.625 129 12509.20 97.72 54665.78 88888.00 2014-05-09 08:30:18.750 129 12509.20 97.72 54665.78 88888.00 2014-05-09 08:30:18.875 129 12509.12 97.70 54665.78 88888.00 2014-05-09 08:30:19.000 129 12509.08 97.67 54665.75 88888.00 2014-05-09 08:30:19.125 129 12509.08 97.70 54665.75 88888.00 2014-05-09 08:30:19.250 129 12509.05 97.65 54665.78 88888.00 2014-05-09 08:30:19.375 129 12509.05 97.65 54665.75 88888.00 2014-05-09 08:30:19.500 129 12508.98 97.62 54665.75 88888.00 2014-05-09 08:30:19.625 129 12508.92 97.62 54665.75 88888.00 2014-05-09 08:30:19.750 129 12508.92 97.62 54665.80 88888.00 2014-05-09 08:30:19.875 129 12508.92 97.65 54665.82 88888.00 2014-05-09 08:30:20.000 129 12508.88 97.60 54665.82 88888.00 2014-05-09 08:30:20.125 129 12508.83 97.60 54665.85 88888.00 2014-05-09 08:30:20.250 129 12508.88 97.58 54665.85 88888.00 2014-05-09 08:30:20.375 129 12508.88 97.53 54665.82 88888.00 2014-05-09 08:30:20.500 129 12508.83 97.50 54665.85 88888.00 2014-05-09 08:30:20.625 129 12508.88 97.50 54665.88 88888.00 2014-05-09 08:30:20.750 129 12508.85 97.50 54665.88 88888.00 2014-05-09 08:30:20.875 129 12508.85 97.50 54665.90 88888.00 2014-05-09 08:30:21.000 129 12508.83 97.45 54665.85 88888.00 2014-05-09 08:30:21.125 129 12508.80 97.45 54665.88 88888.00 2014-05-09 08:30:21.250 129 12508.77 97.40 54665.90 88888.00 2014-05-09 08:30:21.375 129 12508.80 97.38 54665.90 88888.00 2014-05-09 08:30:21.500 129 12508.83 97.40 54665.88 88888.00 2014-05-09 08:30:21.625 129 12508.83 97.33 54665.88 88888.00 2014-05-09 08:30:21.750 129 12508.80 97.30 54665.88 88888.00 2014-05-09 08:30:21.875 129 12508.80 97.30 54665.90 88888.00 2014-05-09 08:30:22.000 129 12508.80 97.33 54665.93 88888.00 2014-05-09 08:30:22.125 129 12508.80 97.35 54665.95 88888.00 2014-05-09 08:30:22.250 129 12508.75 97.30 54665.90 88888.00 2014-05-09 08:30:22.375 129 12508.77 97.30 54665.93 88888.00 2014-05-09 08:30:22.500 129 12508.75 97.30 54665.90 88888.00 2014-05-09 08:30:22.625 129 12508.67 97.28 54665.90 88888.00 2014-05-09 08:30:22.750 129 12508.62 97.22 54665.90 88888.00 2014-05-09 08:30:22.875 129 12508.70 97.25 54665.95 88888.00 2014-05-09 08:30:23.000 129 12508.75 97.28 54665.97 88888.00 2014-05-09 08:30:23.125 129 12508.75 97.28 54666.00 88888.00 2014-05-09 08:30:23.250 129 12508.73 97.22 54665.97 88888.00 2014-05-09 08:30:23.375 129 12508.73 97.22 54665.95 88888.00 2014-05-09 08:30:23.500 129 12508.70 97.20 54665.95 88888.00 2014-05-09 08:30:23.625 129 12508.73 97.22 54665.95 88888.00 2014-05-09 08:30:23.750 129 12508.77 97.28 54665.97 88888.00 2014-05-09 08:30:23.875 129 12508.75 97.25 54665.97 88888.00 2014-05-09 08:30:24.000 129 12508.67 97.22 54666.00 88888.00 2014-05-09 08:30:24.125 129 12508.58 97.17 54666.00 88888.00 2014-05-09 08:30:24.250 129 12508.52 97.15 54666.00 88888.00 2014-05-09 08:30:24.375 129 12508.58 97.20 54666.03 88888.00 2014-05-09 08:30:24.500 129 12508.58 97.17 54666.03 88888.00 2014-05-09 08:30:24.625 129 12508.62 97.20 54666.05 88888.00 2014-05-09 08:30:24.750 129 12508.60 97.17 54666.03 88888.00 2014-05-09 08:30:24.875 129 12508.62 97.15 54666.03 88888.00 2014-05-09 08:30:25.000 129 12508.67 97.15 54666.00 88888.00 2014-05-09 08:30:25.125 129 12508.65 97.12 54666.00 88888.00 2014-05-09 08:30:25.250 129 12508.62 97.15 54666.00 88888.00 2014-05-09 08:30:25.375 129 12508.65 97.12 54666.03 88888.00 2014-05-09 08:30:25.500 129 12508.65 97.08 54666.03 88888.00 2014-05-09 08:30:25.625 129 12508.65 97.03 54666.00 88888.00 2014-05-09 08:30:25.750 129 12508.70 97.05 54666.00 88888.00 2014-05-09 08:30:25.875 129 12508.73 97.05 54666.00 88888.00 2014-05-09 08:30:26.000 129 12508.67 97.00 54666.00 88888.00 2014-05-09 08:30:26.125 129 12508.67 96.97 54666.05 88888.00 2014-05-09 08:30:26.250 129 12508.65 96.97 54666.05 88888.00 2014-05-09 08:30:26.375 129 12508.65 97.00 54666.10 88888.00 2014-05-09 08:30:26.500 129 12508.73 96.97 54666.07 88888.00 2014-05-09 08:30:26.625 129 12508.75 96.92 54666.05 88888.00 2014-05-09 08:30:26.750 129 12508.73 96.88 54666.03 88888.00 2014-05-09 08:30:26.875 129 12508.73 96.88 54665.97 88888.00 2014-05-09 08:30:27.000 129 12508.83 96.85 54666.00 88888.00 2014-05-09 08:30:27.125 129 12508.83 96.85 54666.00 88888.00 2014-05-09 08:30:27.250 129 12508.77 96.85 54666.03 88888.00 2014-05-09 08:30:27.375 129 12508.80 96.83 54666.03 88888.00 2014-05-09 08:30:27.500 129 12508.77 96.83 54666.03 88888.00 2014-05-09 08:30:27.625 129 12508.80 96.83 54665.97 88888.00 2014-05-09 08:30:27.750 129 12508.83 96.85 54666.00 88888.00 2014-05-09 08:30:27.875 129 12508.83 96.83 54666.05 88888.00 2014-05-09 08:30:28.000 129 12508.83 96.85 54666.03 88888.00 2014-05-09 08:30:28.125 129 12508.83 96.83 54666.03 88888.00 2014-05-09 08:30:28.250 129 12508.83 96.80 54666.03 88888.00 2014-05-09 08:30:28.375 129 12508.90 96.85 54666.05 88888.00 2014-05-09 08:30:28.500 129 12508.92 96.83 54666.05 88888.00 2014-05-09 08:30:28.625 129 12508.90 96.80 54666.05 88888.00 2014-05-09 08:30:28.750 129 12508.95 96.83 54666.03 88888.00 2014-05-09 08:30:28.875 129 12509.02 96.83 54666.05 88888.00 2014-05-09 08:30:29.000 129 12508.95 96.80 54666.05 88888.00 2014-05-09 08:30:29.125 129 12508.90 96.80 54666.05 88888.00 2014-05-09 08:30:29.250 129 12508.85 96.83 54666.07 88888.00 2014-05-09 08:30:29.375 129 12508.90 96.85 54666.07 88888.00 2014-05-09 08:30:29.500 129 12508.92 96.88 54666.10 88888.00 2014-05-09 08:30:29.625 129 12508.85 96.80 54666.10 88888.00 2014-05-09 08:30:29.750 129 12508.83 96.80 54666.07 88888.00 2014-05-09 08:30:29.875 129 12508.88 96.78 54666.07 88888.00 2014-05-09 08:30:30.000 129 12508.92 96.75 54666.03 88888.00 2014-05-09 08:30:30.125 129 12508.90 96.75 54666.07 88888.00 2014-05-09 08:30:30.250 129 12508.83 96.70 54666.05 88888.00 2014-05-09 08:30:30.375 129 12508.80 96.67 54666.05 88888.00 2014-05-09 08:30:30.500 129 12508.80 96.70 54666.07 88888.00 2014-05-09 08:30:30.625 129 12508.83 96.72 54666.15 88888.00 2014-05-09 08:30:30.750 129 12508.77 96.70 54666.15 88888.00 2014-05-09 08:30:30.875 129 12508.77 96.67 54666.15 88888.00 2014-05-09 08:30:31.000 129 12508.83 96.65 54666.10 88888.00 2014-05-09 08:30:31.125 129 12508.85 96.62 54666.10 88888.00 2014-05-09 08:30:31.250 129 12508.75 96.60 54666.12 88888.00 2014-05-09 08:30:31.375 129 12508.73 96.60 54666.12 88888.00 2014-05-09 08:30:31.500 129 12508.70 96.60 54666.12 88888.00 2014-05-09 08:30:31.625 129 12508.73 96.58 54666.10 88888.00 2014-05-09 08:30:31.750 129 12508.65 96.53 54666.10 88888.00 2014-05-09 08:30:31.875 129 12508.58 96.47 54666.07 88888.00 2014-05-09 08:30:32.000 129 12508.55 96.47 54666.07 88888.00 2014-05-09 08:30:32.125 129 12508.58 96.53 54666.12 88888.00 2014-05-09 08:30:32.250 129 12508.58 96.55 54666.15 88888.00 2014-05-09 08:30:32.375 129 12508.58 96.55 54666.15 88888.00 2014-05-09 08:30:32.500 129 12508.55 96.47 54666.12 88888.00 2014-05-09 08:30:32.625 129 12508.58 96.45 54666.15 88888.00 2014-05-09 08:30:32.750 129 12508.52 96.50 54666.15 88888.00 2014-05-09 08:30:32.875 129 12508.50 96.47 54666.18 88888.00 2014-05-09 08:30:33.000 129 12508.48 96.45 54666.18 88888.00 2014-05-09 08:30:33.125 129 12508.50 96.42 54666.15 88888.00 2014-05-09 08:30:33.250 129 12508.50 96.40 54666.15 88888.00 2014-05-09 08:30:33.375 129 12508.50 96.40 54666.18 88888.00 2014-05-09 08:30:33.500 129 12508.45 96.40 54666.20 88888.00 2014-05-09 08:30:33.625 129 12508.42 96.38 54666.18 88888.00 2014-05-09 08:30:33.750 129 12508.45 96.40 54666.20 88888.00 2014-05-09 08:30:33.875 129 12508.42 96.38 54666.22 88888.00 2014-05-09 08:30:34.000 129 12508.45 96.35 54666.20 88888.00 2014-05-09 08:30:34.125 129 12508.40 96.33 54666.22 88888.00 2014-05-09 08:30:34.250 129 12508.33 96.28 54666.22 88888.00 2014-05-09 08:30:34.375 129 12508.38 96.28 54666.22 88888.00 2014-05-09 08:30:34.500 129 12508.40 96.28 54666.25 88888.00 2014-05-09 08:30:34.625 129 12508.35 96.28 54666.25 88888.00 2014-05-09 08:30:34.750 129 12508.27 96.28 54666.22 88888.00 2014-05-09 08:30:34.875 129 12508.25 96.28 54666.25 88888.00 2014-05-09 08:30:35.000 129 12508.30 96.30 54666.28 88888.00 2014-05-09 08:30:35.125 129 12508.33 96.28 54666.25 88888.00 2014-05-09 08:30:35.250 129 12508.25 96.20 54666.22 88888.00 2014-05-09 08:30:35.375 129 12508.30 96.20 54666.25 88888.00 2014-05-09 08:30:35.500 129 12508.30 96.17 54666.25 88888.00 2014-05-09 08:30:35.625 129 12508.30 96.12 54666.22 88888.00 2014-05-09 08:30:35.750 129 12508.35 96.10 54666.22 88888.00 2014-05-09 08:30:35.875 129 12508.38 96.10 54666.25 88888.00 2014-05-09 08:30:36.000 129 12508.27 96.10 54666.25 88888.00 2014-05-09 08:30:36.125 129 12508.25 96.08 54666.28 88888.00 2014-05-09 08:30:36.250 129 12508.23 96.05 54666.25 88888.00 2014-05-09 08:30:36.375 129 12508.27 96.08 54666.28 88888.00 2014-05-09 08:30:36.500 129 12508.27 96.05 54666.30 88888.00 2014-05-09 08:30:36.625 129 12508.23 96.05 54666.30 88888.00 2014-05-09 08:30:36.750 129 12508.27 96.05 54666.30 88888.00 2014-05-09 08:30:36.875 129 12508.30 96.03 54666.28 88888.00 2014-05-09 08:30:37.000 129 12508.30 96.00 54666.25 88888.00 2014-05-09 08:30:37.125 129 12508.30 96.00 54666.30 88888.00 2014-05-09 08:30:37.250 129 12508.33 95.95 54666.32 88888.00 2014-05-09 08:30:37.375 129 12508.40 95.97 54666.32 88888.00 2014-05-09 08:30:37.500 129 12508.33 95.95 54666.32 88888.00 2014-05-09 08:30:37.625 129 12508.23 95.92 54666.32 88888.00 2014-05-09 08:30:37.750 129 12508.20 95.92 54666.32 88888.00 2014-05-09 08:30:37.875 129 12508.17 95.88 54666.32 88888.00 2014-05-09 08:30:38.000 129 12508.17 95.90 54666.32 88888.00 2014-05-09 08:30:38.125 129 12508.15 95.83 54666.32 88888.00 2014-05-09 08:30:38.250 129 12508.23 95.83 54666.32 88888.00 2014-05-09 08:30:38.375 129 12508.27 95.85 54666.35 88888.00 2014-05-09 08:30:38.500 129 12508.25 95.85 54666.32 88888.00 2014-05-09 08:30:38.625 129 12508.17 95.83 54666.32 88888.00 2014-05-09 08:30:38.750 129 12508.17 95.80 54666.32 88888.00 2014-05-09 08:30:38.875 129 12508.15 95.83 54666.35 88888.00 2014-05-09 08:30:39.000 129 12508.17 95.83 54666.32 88888.00 2014-05-09 08:30:39.125 129 12508.25 95.83 54666.35 88888.00 2014-05-09 08:30:39.250 129 12508.25 95.80 54666.35 88888.00 2014-05-09 08:30:39.375 129 12508.25 95.80 54666.32 88888.00 2014-05-09 08:30:39.500 129 12508.20 95.80 54666.32 88888.00 2014-05-09 08:30:39.625 129 12508.27 95.80 54666.35 88888.00 2014-05-09 08:30:39.750 129 12508.38 95.80 54666.38 88888.00 2014-05-09 08:30:39.875 129 12508.40 95.80 54666.35 88888.00 2014-05-09 08:30:40.000 129 12508.38 95.78 54666.32 88888.00 2014-05-09 08:30:40.125 129 12508.40 95.80 54666.35 88888.00 2014-05-09 08:30:40.250 129 12508.35 95.80 54666.38 88888.00 2014-05-09 08:30:40.375 129 12508.38 95.85 54666.38 88888.00 2014-05-09 08:30:40.500 129 12508.38 95.80 54666.35 88888.00 2014-05-09 08:30:40.625 129 12508.40 95.78 54666.32 88888.00 2014-05-09 08:30:40.750 129 12508.42 95.78 54666.35 88888.00 2014-05-09 08:30:40.875 129 12508.38 95.78 54666.35 88888.00 2014-05-09 08:30:41.000 129 12508.35 95.78 54666.35 88888.00 2014-05-09 08:30:41.125 129 12508.33 95.78 54666.38 88888.00 2014-05-09 08:30:41.250 129 12508.35 95.75 54666.38 88888.00 2014-05-09 08:30:41.375 129 12508.42 95.70 54666.38 88888.00 2014-05-09 08:30:41.500 129 12508.40 95.72 54666.40 88888.00 2014-05-09 08:30:41.625 129 12508.40 95.75 54666.38 88888.00 2014-05-09 08:30:41.750 129 12508.42 95.72 54666.38 88888.00 2014-05-09 08:30:41.875 129 12508.42 95.72 54666.38 88888.00 2014-05-09 08:30:42.000 129 12508.40 95.70 54666.40 88888.00 2014-05-09 08:30:42.125 129 12508.33 95.67 54666.40 88888.00 2014-05-09 08:30:42.250 129 12508.25 95.67 54666.40 88888.00 2014-05-09 08:30:42.375 129 12508.27 95.67 54666.43 88888.00 2014-05-09 08:30:42.500 129 12508.30 95.65 54666.40 88888.00 2014-05-09 08:30:42.625 129 12508.38 95.65 54666.40 88888.00 2014-05-09 08:30:42.750 129 12508.35 95.60 54666.40 88888.00 2014-05-09 08:30:42.875 129 12508.35 95.60 54666.45 88888.00 2014-05-09 08:30:43.000 129 12508.35 95.58 54666.45 88888.00 2014-05-09 08:30:43.125 129 12508.45 95.58 54666.43 88888.00 2014-05-09 08:30:43.250 129 12508.45 95.55 54666.43 88888.00 2014-05-09 08:30:43.375 129 12508.45 95.53 54666.43 88888.00 2014-05-09 08:30:43.500 129 12508.38 95.50 54666.43 88888.00 2014-05-09 08:30:43.625 129 12508.38 95.50 54666.40 88888.00 2014-05-09 08:30:43.750 129 12508.40 95.55 54666.43 88888.00 2014-05-09 08:30:43.875 129 12508.38 95.53 54666.45 88888.00 2014-05-09 08:30:44.000 129 12508.35 95.47 54666.43 88888.00 2014-05-09 08:30:44.125 129 12508.35 95.50 54666.45 88888.00 2014-05-09 08:30:44.250 129 12508.30 95.47 54666.43 88888.00 2014-05-09 08:30:44.375 129 12508.25 95.50 54666.43 88888.00 2014-05-09 08:30:44.500 129 12508.23 95.45 54666.45 88888.00 2014-05-09 08:30:44.625 129 12508.25 95.47 54666.45 88888.00 2014-05-09 08:30:44.750 129 12508.30 95.45 54666.43 88888.00 2014-05-09 08:30:44.875 129 12508.35 95.47 54666.45 88888.00 2014-05-09 08:30:45.000 129 12508.30 95.47 54666.45 88888.00 2014-05-09 08:30:45.125 129 12508.30 95.50 54666.45 88888.00 2014-05-09 08:30:45.250 129 12508.25 95.53 54666.47 88888.00 2014-05-09 08:30:45.375 129 12508.27 95.53 54666.47 88888.00 2014-05-09 08:30:45.500 129 12508.23 95.50 54666.47 88888.00 2014-05-09 08:30:45.625 129 12508.15 95.50 54666.50 88888.00 2014-05-09 08:30:45.750 129 12508.12 95.45 54666.50 88888.00 2014-05-09 08:30:45.875 129 12508.17 95.42 54666.47 88888.00 2014-05-09 08:30:46.000 129 12508.12 95.42 54666.50 88888.00 2014-05-09 08:30:46.125 129 12508.08 95.47 54666.50 88888.00 2014-05-09 08:30:46.250 129 12508.10 95.53 54666.53 88888.00 2014-05-09 08:30:46.375 129 12508.15 95.50 54666.50 88888.00 2014-05-09 08:30:46.500 129 12508.08 95.53 54666.50 88888.00 2014-05-09 08:30:46.625 129 12508.05 95.50 54666.50 88888.00 2014-05-09 08:30:46.750 129 12508.10 95.45 54666.53 88888.00 2014-05-09 08:30:46.875 129 12508.08 95.47 54666.53 88888.00 2014-05-09 08:30:47.000 129 12508.02 95.47 54666.50 88888.00 2014-05-09 08:30:47.125 129 12508.00 95.50 54666.53 88888.00 2014-05-09 08:30:47.250 129 12508.00 95.50 54666.53 88888.00 2014-05-09 08:30:47.375 129 12507.95 95.47 54666.50 88888.00 2014-05-09 08:30:47.500 129 12507.98 95.45 54666.53 88888.00 2014-05-09 08:30:47.625 129 12507.95 95.47 54666.55 88888.00 2014-05-09 08:30:47.750 129 12507.90 95.45 54666.53 88888.00 2014-05-09 08:30:47.875 129 12507.88 95.47 54666.55 88888.00 2014-05-09 08:30:48.000 129 12507.85 95.42 54666.55 88888.00 2014-05-09 08:30:48.125 129 12507.80 95.40 54666.57 88888.00 2014-05-09 08:30:48.250 129 12507.80 95.38 54666.57 88888.00 2014-05-09 08:30:48.375 129 12507.92 95.40 54666.60 88888.00 2014-05-09 08:30:48.500 129 12507.98 95.45 54666.62 88888.00 2014-05-09 08:30:48.625 129 12507.92 95.42 54666.57 88888.00 2014-05-09 08:30:48.750 129 12507.90 95.42 54666.60 88888.00 2014-05-09 08:30:48.875 129 12507.92 95.38 54666.60 88888.00 2014-05-09 08:30:49.000 129 12507.92 95.40 54666.60 88888.00 2014-05-09 08:30:49.125 129 12507.92 95.42 54666.55 88888.00 2014-05-09 08:30:49.250 129 12507.92 95.40 54666.57 88888.00 2014-05-09 08:30:49.375 129 12507.98 95.38 54666.57 88888.00 2014-05-09 08:30:49.500 129 12507.92 95.40 54666.60 88888.00 2014-05-09 08:30:49.625 129 12507.88 95.40 54666.60 88888.00 2014-05-09 08:30:49.750 129 12507.90 95.38 54666.55 88888.00 2014-05-09 08:30:49.875 129 12507.95 95.35 54666.55 88888.00 2014-05-09 08:30:50.000 129 12507.95 95.38 54666.57 88888.00 2014-05-09 08:30:50.125 129 12507.95 95.40 54666.60 88888.00 2014-05-09 08:30:50.250 129 12507.95 95.40 54666.65 88888.00 2014-05-09 08:30:50.375 129 12508.00 95.38 54666.65 88888.00 2014-05-09 08:30:50.500 129 12507.98 95.38 54666.65 88888.00 2014-05-09 08:30:50.625 129 12508.00 95.40 54666.65 88888.00 2014-05-09 08:30:50.750 129 12508.00 95.42 54666.68 88888.00 2014-05-09 08:30:50.875 129 12507.98 95.40 54666.65 88888.00 2014-05-09 08:30:51.000 129 12507.92 95.40 54666.62 88888.00 2014-05-09 08:30:51.125 129 12507.88 95.40 54666.62 88888.00 2014-05-09 08:30:51.250 129 12507.85 95.40 54666.62 88888.00 2014-05-09 08:30:51.375 129 12507.90 95.42 54666.60 88888.00 2014-05-09 08:30:51.500 129 12507.90 95.42 54666.62 88888.00 2014-05-09 08:30:51.625 129 12507.95 95.42 54666.60 88888.00 2014-05-09 08:30:51.750 129 12507.95 95.45 54666.62 88888.00 2014-05-09 08:30:51.875 129 12507.95 95.45 54666.60 88888.00 2014-05-09 08:30:52.000 129 12507.92 95.45 54666.57 88888.00 2014-05-09 08:30:52.125 129 12507.90 95.42 54666.60 88888.00 2014-05-09 08:30:52.250 129 12507.88 95.45 54666.65 88888.00 2014-05-09 08:30:52.375 129 12507.92 95.53 54666.65 88888.00 2014-05-09 08:30:52.500 129 12507.92 95.53 54666.65 88888.00 2014-05-09 08:30:52.625 129 12507.92 95.55 54666.68 88888.00 2014-05-09 08:30:52.750 129 12507.92 95.55 54666.65 88888.00 2014-05-09 08:30:52.875 129 12507.90 95.53 54666.65 88888.00 2014-05-09 08:30:53.000 129 12507.88 95.55 54666.68 88888.00 2014-05-09 08:30:53.125 129 12507.90 95.58 54666.70 88888.00 2014-05-09 08:30:53.250 129 12507.88 95.58 54666.70 88888.00 2014-05-09 08:30:53.375 129 12507.92 95.58 54666.68 88888.00 2014-05-09 08:30:53.500 129 12507.90 95.55 54666.70 88888.00 2014-05-09 08:30:53.625 129 12507.83 95.53 54666.68 88888.00 2014-05-09 08:30:53.750 129 12507.83 95.53 54666.68 88888.00 2014-05-09 08:30:53.875 129 12507.83 95.55 54666.70 88888.00 2014-05-09 08:30:54.000 129 12507.80 95.50 54666.68 88888.00 2014-05-09 08:30:54.125 129 12507.80 95.47 54666.70 88888.00 2014-05-09 08:30:54.250 129 12507.73 95.47 54666.68 88888.00 2014-05-09 08:30:54.375 129 12507.75 95.53 54666.68 88888.00 2014-05-09 08:30:54.500 129 12507.80 95.53 54666.68 88888.00 2014-05-09 08:30:54.625 129 12507.80 95.50 54666.68 88888.00 2014-05-09 08:30:54.750 129 12507.77 95.47 54666.68 88888.00 2014-05-09 08:30:54.875 129 12507.77 95.47 54666.65 88888.00 2014-05-09 08:30:55.000 129 12507.77 95.50 54666.68 88888.00 2014-05-09 08:30:55.125 129 12507.75 95.53 54666.70 88888.00 2014-05-09 08:30:55.250 129 12507.75 95.47 54666.68 88888.00 2014-05-09 08:30:55.375 129 12507.80 95.50 54666.70 88888.00 2014-05-09 08:30:55.500 129 12507.77 95.53 54666.65 88888.00 2014-05-09 08:30:55.625 129 12507.75 95.50 54666.62 88888.00 2014-05-09 08:30:55.750 129 12507.73 95.55 54666.65 88888.00 2014-05-09 08:30:55.875 129 12507.77 95.58 54666.65 88888.00 2014-05-09 08:30:56.000 129 12507.83 95.60 54666.62 88888.00 2014-05-09 08:30:56.125 129 12507.80 95.60 54666.68 88888.00 2014-05-09 08:30:56.250 129 12507.73 95.58 54666.68 88888.00 2014-05-09 08:30:56.375 129 12507.80 95.60 54666.68 88888.00 2014-05-09 08:30:56.500 129 12507.75 95.60 54666.68 88888.00 2014-05-09 08:30:56.625 129 12507.70 95.62 54666.68 88888.00 2014-05-09 08:30:56.750 129 12507.67 95.65 54666.65 88888.00 2014-05-09 08:30:56.875 129 12507.67 95.62 54666.65 88888.00 2014-05-09 08:30:57.000 129 12507.65 95.65 54666.62 88888.00 2014-05-09 08:30:57.125 129 12507.62 95.65 54666.65 88888.00 2014-05-09 08:30:57.250 129 12507.65 95.67 54666.70 88888.00 2014-05-09 08:30:57.375 129 12507.70 95.65 54666.68 88888.00 2014-05-09 08:30:57.500 129 12507.70 95.65 54666.70 88888.00 2014-05-09 08:30:57.625 129 12507.67 95.70 54666.70 88888.00 2014-05-09 08:30:57.750 129 12507.65 95.70 54666.68 88888.00 2014-05-09 08:30:57.875 129 12507.65 95.67 54666.68 88888.00 2014-05-09 08:30:58.000 129 12507.67 95.67 54666.72 88888.00 2014-05-09 08:30:58.125 129 12507.62 95.65 54666.70 88888.00 2014-05-09 08:30:58.250 129 12507.55 95.62 54666.70 88888.00 2014-05-09 08:30:58.375 129 12507.60 95.62 54666.72 88888.00 2014-05-09 08:30:58.500 129 12507.58 95.60 54666.70 88888.00 2014-05-09 08:30:58.625 129 12507.52 95.58 54666.70 88888.00 2014-05-09 08:30:58.750 129 12507.48 95.55 54666.70 88888.00 2014-05-09 08:30:58.875 129 12507.48 95.58 54666.70 88888.00 2014-05-09 08:30:59.000 129 12507.50 95.55 54666.70 88888.00 2014-05-09 08:30:59.125 129 12507.52 95.53 54666.75 88888.00 2014-05-09 08:30:59.250 129 12507.48 95.53 54666.72 88888.00 2014-05-09 08:30:59.375 129 12507.55 95.53 54666.72 88888.00 2014-05-09 08:30:59.500 129 12507.55 95.55 54666.70 88888.00 2014-05-09 08:30:59.625 129 12507.50 95.50 54666.70 88888.00 2014-05-09 08:30:59.750 129 12507.48 95.47 54666.70 88888.00 2014-05-09 08:30:59.875 129 12507.48 95.53 54666.75 88888.00 2014-05-09 08:31:00.000 129 12507.40 95.50 54666.75 88888.00 2014-05-09 08:31:00.125 129 12507.33 95.50 54666.78 88888.00 2014-05-09 08:31:00.250 129 12507.35 95.45 54666.78 88888.00 2014-05-09 08:31:00.375 129 12507.48 95.47 54666.72 88888.00 2014-05-09 08:31:00.500 129 12507.50 95.45 54666.75 88888.00 2014-05-09 08:31:00.625 129 12507.55 95.40 54666.75 88888.00 2014-05-09 08:31:00.750 129 12507.52 95.35 54666.75 88888.00 2014-05-09 08:31:00.875 129 12507.48 95.35 54666.72 88888.00 2014-05-09 08:31:01.000 129 12507.45 95.33 54666.70 88888.00 2014-05-09 08:31:01.125 129 12507.40 95.35 54666.72 88888.00 2014-05-09 08:31:01.250 129 12507.40 95.38 54666.75 88888.00 2014-05-09 08:31:01.375 129 12507.45 95.38 54666.75 88888.00 2014-05-09 08:31:01.500 129 12507.48 95.35 54666.75 88888.00 2014-05-09 08:31:01.625 129 12507.42 95.40 54666.75 88888.00 2014-05-09 08:31:01.750 129 12507.38 95.40 54666.72 88888.00 2014-05-09 08:31:01.875 129 12507.40 95.38 54666.72 88888.00 2014-05-09 08:31:02.000 129 12507.38 95.33 54666.65 88888.00 2014-05-09 08:31:02.125 129 12507.35 95.30 54666.70 88888.00 2014-05-09 08:31:02.250 129 12507.38 95.30 54666.72 88888.00 2014-05-09 08:31:02.375 129 12507.45 95.33 54666.72 88888.00 2014-05-09 08:31:02.500 129 12507.50 95.30 54666.72 88888.00 2014-05-09 08:31:02.625 129 12507.52 95.30 54666.68 88888.00 2014-05-09 08:31:02.750 129 12507.52 95.30 54666.68 88888.00 2014-05-09 08:31:02.875 129 12507.52 95.30 54666.70 88888.00 2014-05-09 08:31:03.000 129 12507.48 95.28 54666.70 88888.00 2014-05-09 08:31:03.125 129 12507.45 95.28 54666.68 88888.00 2014-05-09 08:31:03.250 129 12507.38 95.25 54666.72 88888.00 2014-05-09 08:31:03.375 129 12507.40 95.25 54666.72 88888.00 2014-05-09 08:31:03.500 129 12507.40 95.25 54666.72 88888.00 2014-05-09 08:31:03.625 129 12507.40 95.28 54666.72 88888.00 2014-05-09 08:31:03.750 129 12507.40 95.30 54666.75 88888.00 2014-05-09 08:31:03.875 129 12507.33 95.30 54666.72 88888.00 2014-05-09 08:31:04.000 129 12507.25 95.30 54666.70 88888.00 2014-05-09 08:31:04.125 129 12507.25 95.25 54666.72 88888.00 2014-05-09 08:31:04.250 129 12507.27 95.25 54666.75 88888.00 2014-05-09 08:31:04.375 129 12507.30 95.22 54666.72 88888.00 2014-05-09 08:31:04.500 129 12507.25 95.25 54666.75 88888.00 2014-05-09 08:31:04.625 129 12507.25 95.22 54666.75 88888.00 2014-05-09 08:31:04.750 129 12507.25 95.20 54666.72 88888.00 2014-05-09 08:31:04.875 129 12507.20 95.20 54666.70 88888.00 2014-05-09 08:31:05.000 129 12507.17 95.22 54666.70 88888.00 2014-05-09 08:31:05.125 129 12507.23 95.15 54666.70 88888.00 2014-05-09 08:31:05.250 129 12507.27 95.15 54666.72 88888.00 2014-05-09 08:31:05.375 129 12507.25 95.17 54666.75 88888.00 2014-05-09 08:31:05.500 129 12507.27 95.17 54666.75 88888.00 2014-05-09 08:31:05.625 129 12507.27 95.15 54666.72 88888.00 2014-05-09 08:31:05.750 129 12507.27 95.12 54666.78 88888.00 2014-05-09 08:31:05.875 129 12507.30 95.10 54666.75 88888.00 2014-05-09 08:31:06.000 129 12507.30 95.10 54666.75 88888.00 2014-05-09 08:31:06.125 129 12507.30 95.10 54666.78 88888.00 2014-05-09 08:31:06.250 129 12507.25 95.12 54666.78 88888.00 2014-05-09 08:31:06.375 129 12507.38 95.12 54666.75 88888.00 2014-05-09 08:31:06.500 129 12507.33 95.10 54666.75 88888.00 2014-05-09 08:31:06.625 129 12507.27 95.08 54666.75 88888.00 2014-05-09 08:31:06.750 129 12507.27 95.05 54666.75 88888.00 2014-05-09 08:31:06.875 129 12507.25 95.03 54666.75 88888.00 2014-05-09 08:31:07.000 129 12507.27 95.05 54666.72 88888.00 2014-05-09 08:31:07.125 129 12507.27 95.08 54666.75 88888.00 2014-05-09 08:31:07.250 129 12507.23 95.03 54666.78 88888.00 2014-05-09 08:31:07.375 129 12507.25 95.05 54666.78 88888.00 2014-05-09 08:31:07.500 129 12507.33 95.05 54666.80 88888.00 2014-05-09 08:31:07.625 129 12507.38 95.03 54666.78 88888.00 2014-05-09 08:31:07.750 129 12507.33 95.00 54666.75 88888.00 2014-05-09 08:31:07.875 129 12507.30 95.03 54666.78 88888.00 2014-05-09 08:31:08.000 129 12507.38 95.03 54666.80 88888.00 2014-05-09 08:31:08.125 129 12507.42 94.97 54666.80 88888.00 2014-05-09 08:31:08.250 129 12507.35 94.95 54666.78 88888.00 2014-05-09 08:31:08.375 129 12507.33 94.97 54666.78 88888.00 2014-05-09 08:31:08.500 129 12507.33 94.90 54666.75 88888.00 2014-05-09 08:31:08.625 129 12507.35 94.88 54666.72 88888.00 2014-05-09 08:31:08.750 129 12507.30 94.88 54666.72 88888.00 2014-05-09 08:31:08.875 129 12507.20 94.90 54666.75 88888.00 2014-05-09 08:31:09.000 129 12507.20 94.90 54666.75 88888.00 2014-05-09 08:31:09.125 129 12507.25 94.88 54666.78 88888.00 2014-05-09 08:31:09.250 129 12507.25 94.90 54666.80 88888.00 2014-05-09 08:31:09.375 129 12507.23 94.90 54666.75 88888.00 2014-05-09 08:31:09.500 129 12507.25 94.88 54666.80 88888.00 2014-05-09 08:31:09.625 129 12507.25 94.85 54666.80 88888.00 2014-05-09 08:31:09.750 129 12507.23 94.83 54666.80 88888.00 2014-05-09 08:31:09.875 129 12507.25 94.85 54666.80 88888.00 2014-05-09 08:31:10.000 129 12507.25 94.83 54666.78 88888.00 2014-05-09 08:31:10.125 129 12507.33 94.88 54666.82 88888.00 2014-05-09 08:31:10.250 129 12507.27 94.85 54666.80 88888.00 2014-05-09 08:31:10.375 129 12507.27 94.83 54666.75 88888.00 2014-05-09 08:31:10.500 129 12507.23 94.80 54666.72 88888.00 2014-05-09 08:31:10.625 129 12507.30 94.80 54666.75 88888.00 2014-05-09 08:31:10.750 129 12507.33 94.75 54666.75 88888.00 2014-05-09 08:31:10.875 129 12507.33 94.75 54666.75 88888.00 2014-05-09 08:31:11.000 129 12507.35 94.72 54666.72 88888.00 2014-05-09 08:31:11.125 129 12507.33 94.72 54666.75 88888.00 2014-05-09 08:31:11.250 129 12507.27 94.72 54666.75 88888.00 2014-05-09 08:31:11.375 129 12507.30 94.72 54666.75 88888.00 2014-05-09 08:31:11.500 129 12507.30 94.72 54666.75 88888.00 2014-05-09 08:31:11.625 129 12507.25 94.70 54666.75 88888.00 2014-05-09 08:31:11.750 129 12507.23 94.70 54666.75 88888.00 2014-05-09 08:31:11.875 129 12507.27 94.65 54666.72 88888.00 2014-05-09 08:31:12.000 129 12507.25 94.62 54666.75 88888.00 2014-05-09 08:31:12.125 129 12507.27 94.62 54666.78 88888.00 2014-05-09 08:31:12.250 129 12507.30 94.60 54666.80 88888.00 2014-05-09 08:31:12.375 129 12507.35 94.60 54666.82 88888.00 2014-05-09 08:31:12.500 129 12507.38 94.55 54666.82 88888.00 2014-05-09 08:31:12.625 129 12507.35 94.53 54666.80 88888.00 2014-05-09 08:31:12.750 129 12507.33 94.50 54666.78 88888.00 2014-05-09 08:31:12.875 129 12507.33 94.45 54666.80 88888.00 2014-05-09 08:31:13.000 129 12507.27 94.40 54666.78 88888.00 2014-05-09 08:31:13.125 129 12507.25 94.40 54666.78 88888.00 2014-05-09 08:31:13.250 129 12507.25 94.40 54666.80 88888.00 2014-05-09 08:31:13.375 129 12507.35 94.38 54666.80 88888.00 2014-05-09 08:31:13.500 129 12507.40 94.35 54666.78 88888.00 2014-05-09 08:31:13.625 129 12507.35 94.33 54666.78 88888.00 2014-05-09 08:31:13.750 129 12507.35 94.33 54666.80 88888.00 2014-05-09 08:31:13.875 129 12507.35 94.28 54666.80 88888.00 2014-05-09 08:31:14.000 129 12507.35 94.25 54666.78 88888.00 2014-05-09 08:31:14.125 129 12507.48 94.25 54666.78 88888.00 2014-05-09 08:31:14.250 129 12507.52 94.20 54666.82 88888.00 2014-05-09 08:31:14.375 129 12507.52 94.17 54666.78 88888.00 2014-05-09 08:31:14.500 129 12507.50 94.15 54666.72 88888.00 2014-05-09 08:31:14.625 129 12507.52 94.15 54666.78 88888.00 2014-05-09 08:31:14.750 129 12507.58 94.17 54666.80 88888.00 2014-05-09 08:31:14.875 129 12507.60 94.15 54666.80 88888.00 2014-05-09 08:31:15.000 129 12507.55 94.10 54666.78 88888.00 2014-05-09 08:31:15.125 129 12507.52 94.08 54666.78 88888.00 2014-05-09 08:31:15.250 129 12507.50 94.05 54666.75 88888.00 2014-05-09 08:31:15.375 129 12507.52 94.05 54666.78 88888.00 2014-05-09 08:31:15.500 129 12507.42 94.03 54666.78 88888.00 2014-05-09 08:31:15.625 129 12507.45 94.03 54666.75 88888.00 2014-05-09 08:31:15.750 129 12507.45 94.05 54666.80 88888.00 2014-05-09 08:31:15.875 129 12507.48 94.03 54666.80 88888.00 2014-05-09 08:31:16.000 129 12507.45 94.00 54666.80 88888.00 2014-05-09 08:31:16.125 129 12507.38 94.03 54666.82 88888.00 2014-05-09 08:31:16.250 129 12507.33 93.97 54666.82 88888.00 2014-05-09 08:31:16.375 129 12507.33 94.00 54666.80 88888.00 2014-05-09 08:31:16.500 129 12507.35 93.97 54666.80 88888.00 2014-05-09 08:31:16.625 129 12507.38 93.92 54666.78 88888.00 2014-05-09 08:31:16.750 129 12507.42 93.92 54666.78 88888.00 2014-05-09 08:31:16.875 129 12507.40 93.90 54666.75 88888.00 2014-05-09 08:31:17.000 129 12507.33 93.88 54666.72 88888.00 2014-05-09 08:31:17.125 129 12507.27 93.88 54666.72 88888.00 2014-05-09 08:31:17.250 129 12507.27 93.80 54666.75 88888.00 2014-05-09 08:31:17.375 129 12507.33 93.78 54666.75 88888.00 2014-05-09 08:31:17.500 129 12507.33 93.72 54666.75 88888.00 2014-05-09 08:31:17.625 129 12507.35 93.72 54666.70 88888.00 2014-05-09 08:31:17.750 129 12507.38 93.75 54666.70 88888.00 2014-05-09 08:31:17.875 129 12507.42 93.72 54666.68 88888.00 2014-05-09 08:31:18.000 129 12507.48 93.72 54666.68 88888.00 2014-05-09 08:31:18.125 129 12507.52 93.72 54666.70 88888.00 2014-05-09 08:31:18.250 129 12507.48 93.72 54666.72 88888.00 2014-05-09 08:31:18.375 129 12507.48 93.70 54666.70 88888.00 2014-05-09 08:31:18.500 129 12507.50 93.70 54666.72 88888.00 2014-05-09 08:31:18.625 129 12507.58 93.72 54666.75 88888.00 2014-05-09 08:31:18.750 129 12507.62 93.70 54666.72 88888.00 2014-05-09 08:31:18.875 129 12507.60 93.67 54666.72 88888.00 2014-05-09 08:31:19.000 129 12507.58 93.67 54666.72 88888.00 2014-05-09 08:31:19.125 129 12507.60 93.67 54666.70 88888.00 2014-05-09 08:31:19.250 129 12507.62 93.70 54666.72 88888.00 2014-05-09 08:31:19.375 129 12507.70 93.67 54666.70 88888.00 2014-05-09 08:31:19.500 129 12507.62 93.70 54666.70 88888.00 2014-05-09 08:31:19.625 129 12507.67 93.67 54666.72 88888.00 2014-05-09 08:31:19.750 129 12507.73 93.67 54666.72 88888.00 2014-05-09 08:31:19.875 129 12507.77 93.65 54666.68 88888.00 2014-05-09 08:31:20.000 129 12507.83 93.65 54666.65 88888.00 2014-05-09 08:31:20.125 129 12507.88 93.67 54666.68 88888.00 2014-05-09 08:31:20.250 129 12507.88 93.67 54666.68 88888.00 2014-05-09 08:31:20.375 129 12507.95 93.67 54666.70 88888.00 2014-05-09 08:31:20.500 129 12507.92 93.70 54666.72 88888.00 2014-05-09 08:31:20.625 129 12507.90 93.67 54666.70 88888.00 2014-05-09 08:31:20.750 129 12507.85 93.67 54666.65 88888.00 2014-05-09 08:31:20.875 129 12507.90 93.67 54666.65 88888.00 2014-05-09 08:31:21.000 129 12507.95 93.70 54666.65 88888.00 2014-05-09 08:31:21.125 129 12507.98 93.70 54666.68 88888.00 2014-05-09 08:31:21.250 129 12507.98 93.70 54666.62 88888.00 2014-05-09 08:31:21.375 129 12508.00 93.70 54666.65 88888.00 2014-05-09 08:31:21.500 129 12508.00 93.72 54666.62 88888.00 2014-05-09 08:31:21.625 129 12508.02 93.72 54666.62 88888.00 2014-05-09 08:31:21.750 129 12508.10 93.75 54666.65 88888.00 2014-05-09 08:31:21.875 129 12508.15 93.72 54666.62 88888.00 2014-05-09 08:31:22.000 129 12508.15 93.75 54666.62 88888.00 2014-05-09 08:31:22.125 129 12508.17 93.78 54666.70 88888.00 2014-05-09 08:31:22.250 129 12508.15 93.75 54666.68 88888.00 2014-05-09 08:31:22.375 129 12508.20 93.78 54666.68 88888.00 2014-05-09 08:31:22.500 129 12508.20 93.83 54666.65 88888.00 2014-05-09 08:31:22.625 129 12508.25 93.85 54666.65 88888.00 2014-05-09 08:31:22.750 129 12508.35 93.90 54666.68 88888.00 2014-05-09 08:31:22.875 129 12508.33 93.90 54666.68 88888.00 2014-05-09 08:31:23.000 129 12508.38 93.90 54666.68 88888.00 2014-05-09 08:31:23.125 129 12508.40 93.92 54666.70 88888.00 2014-05-09 08:31:23.250 129 12508.35 93.88 54666.68 88888.00 2014-05-09 08:31:23.375 129 12508.33 93.90 54666.68 88888.00 2014-05-09 08:31:23.500 129 12508.33 93.92 54666.68 88888.00 2014-05-09 08:31:23.625 129 12508.33 93.92 54666.70 88888.00 2014-05-09 08:31:23.750 129 12508.30 93.85 54666.68 88888.00 2014-05-09 08:31:23.875 129 12508.33 93.85 54666.68 88888.00 2014-05-09 08:31:24.000 129 12508.35 93.83 54666.65 88888.00 2014-05-09 08:31:24.125 129 12508.40 93.83 54666.65 88888.00 2014-05-09 08:31:24.250 129 12508.42 93.88 54666.68 88888.00 2014-05-09 08:31:24.375 129 12508.45 93.90 54666.65 88888.00 2014-05-09 08:31:24.500 129 12508.40 93.85 54666.68 88888.00 2014-05-09 08:31:24.625 129 12508.40 93.85 54666.68 88888.00 2014-05-09 08:31:24.750 129 12508.40 93.83 54666.65 88888.00 2014-05-09 08:31:24.875 129 12508.45 93.83 54666.65 88888.00 2014-05-09 08:31:25.000 129 12508.50 93.85 54666.68 88888.00 2014-05-09 08:31:25.125 129 12508.52 93.85 54666.68 88888.00 2014-05-09 08:31:25.250 129 12508.45 93.80 54666.62 88888.00 2014-05-09 08:31:25.375 129 12508.50 93.83 54666.65 88888.00 2014-05-09 08:31:25.500 129 12508.55 93.83 54666.68 88888.00 2014-05-09 08:31:25.625 129 12508.58 93.80 54666.68 88888.00 2014-05-09 08:31:25.750 129 12508.58 93.78 54666.65 88888.00 2014-05-09 08:31:25.875 129 12508.60 93.78 54666.65 88888.00 2014-05-09 08:31:26.000 129 12508.62 93.80 54666.65 88888.00 2014-05-09 08:31:26.125 129 12508.65 93.80 54666.65 88888.00 2014-05-09 08:31:26.250 129 12508.67 93.72 54666.65 88888.00 2014-05-09 08:31:26.375 129 12508.70 93.75 54666.62 88888.00 2014-05-09 08:31:26.500 129 12508.70 93.72 54666.62 88888.00 2014-05-09 08:31:26.625 129 12508.67 93.72 54666.60 88888.00 2014-05-09 08:31:26.750 129 12508.67 93.75 54666.60 88888.00 2014-05-09 08:31:26.875 129 12508.73 93.78 54666.62 88888.00 2014-05-09 08:31:27.000 129 12508.73 93.75 54666.60 88888.00 2014-05-09 08:31:27.125 129 12508.75 93.72 54666.62 88888.00 2014-05-09 08:31:27.250 129 12508.77 93.78 54666.65 88888.00 2014-05-09 08:31:27.375 129 12508.80 93.83 54666.65 88888.00 2014-05-09 08:31:27.500 129 12508.85 93.83 54666.65 88888.00 2014-05-09 08:31:27.625 129 12508.83 93.83 54666.65 88888.00 2014-05-09 08:31:27.750 129 12508.83 93.83 54666.62 88888.00 2014-05-09 08:31:27.875 129 12508.88 93.85 54666.60 88888.00 2014-05-09 08:31:28.000 129 12508.90 93.83 54666.62 88888.00 2014-05-09 08:31:28.125 129 12508.90 93.85 54666.65 88888.00 2014-05-09 08:31:28.250 129 12508.88 93.83 54666.65 88888.00 2014-05-09 08:31:28.375 129 12508.90 93.80 54666.62 88888.00 2014-05-09 08:31:28.500 129 12508.92 93.83 54666.62 88888.00 2014-05-09 08:31:28.625 129 12508.98 93.88 54666.62 88888.00 2014-05-09 08:31:28.750 129 12508.98 93.92 54666.62 88888.00 2014-05-09 08:31:28.875 129 12509.05 93.90 54666.65 88888.00 2014-05-09 08:31:29.000 129 12509.08 93.85 54666.62 88888.00 2014-05-09 08:31:29.125 129 12509.12 93.85 54666.57 88888.00 2014-05-09 08:31:29.250 129 12509.17 93.88 54666.62 88888.00 2014-05-09 08:31:29.375 129 12509.17 93.90 54666.62 88888.00 2014-05-09 08:31:29.500 129 12509.17 93.88 54666.65 88888.00 2014-05-09 08:31:29.625 129 12509.20 93.88 54666.62 88888.00 2014-05-09 08:31:29.750 129 12509.20 93.90 54666.57 88888.00 2014-05-09 08:31:29.875 129 12509.20 93.90 54666.55 88888.00 2014-05-09 08:31:30.000 129 12509.25 93.85 54666.57 88888.00 2014-05-09 08:31:30.125 129 12509.27 93.90 54666.62 88888.00 2014-05-09 08:31:30.250 129 12509.23 93.88 54666.60 88888.00 2014-05-09 08:31:30.375 129 12509.25 93.88 54666.57 88888.00 2014-05-09 08:31:30.500 129 12509.20 93.83 54666.55 88888.00 2014-05-09 08:31:30.625 129 12509.27 93.88 54666.57 88888.00 2014-05-09 08:31:30.750 129 12509.27 93.85 54666.55 88888.00 2014-05-09 08:31:30.875 129 12509.27 93.83 54666.55 88888.00 2014-05-09 08:31:31.000 129 12509.33 93.85 54666.60 88888.00 2014-05-09 08:31:31.125 129 12509.33 93.92 54666.62 88888.00 2014-05-09 08:31:31.250 129 12509.33 93.88 54666.60 88888.00 2014-05-09 08:31:31.375 129 12509.42 93.85 54666.60 88888.00 2014-05-09 08:31:31.500 129 12509.45 93.85 54666.57 88888.00 2014-05-09 08:31:31.625 129 12509.38 93.83 54666.60 88888.00 2014-05-09 08:31:31.750 129 12509.42 93.85 54666.60 88888.00 2014-05-09 08:31:31.875 129 12509.45 93.80 54666.60 88888.00 2014-05-09 08:31:32.000 129 12509.48 93.78 54666.57 88888.00 2014-05-09 08:31:32.125 129 12509.48 93.75 54666.60 88888.00 2014-05-09 08:31:32.250 129 12509.50 93.75 54666.57 88888.00 2014-05-09 08:31:32.375 129 12509.55 93.75 54666.60 88888.00 2014-05-09 08:31:32.500 129 12509.55 93.72 54666.57 88888.00 2014-05-09 08:31:32.625 129 12509.55 93.72 54666.60 88888.00 2014-05-09 08:31:32.750 129 12509.52 93.70 54666.60 88888.00 2014-05-09 08:31:32.875 129 12509.50 93.70 54666.57 88888.00 2014-05-09 08:31:33.000 129 12509.55 93.70 54666.57 88888.00 2014-05-09 08:31:33.125 129 12509.60 93.70 54666.60 88888.00 2014-05-09 08:31:33.250 129 12509.55 93.72 54666.60 88888.00 2014-05-09 08:31:33.375 129 12509.60 93.72 54666.60 88888.00 2014-05-09 08:31:33.500 129 12509.70 93.70 54666.60 88888.00 2014-05-09 08:31:33.625 129 12509.77 93.67 54666.60 88888.00 2014-05-09 08:31:33.750 129 12509.77 93.70 54666.57 88888.00 2014-05-09 08:31:33.875 129 12509.70 93.75 54666.60 88888.00 2014-05-09 08:31:34.000 129 12509.67 93.72 54666.62 88888.00 2014-05-09 08:31:34.125 129 12509.70 93.72 54666.62 88888.00 2014-05-09 08:31:34.250 129 12509.65 93.70 54666.62 88888.00 2014-05-09 08:31:34.375 129 12509.70 93.70 54666.60 88888.00 2014-05-09 08:31:34.500 129 12509.73 93.72 54666.62 88888.00 2014-05-09 08:31:34.625 129 12509.75 93.72 54666.62 88888.00 2014-05-09 08:31:34.750 129 12509.73 93.75 54666.62 88888.00 2014-05-09 08:31:34.875 129 12509.70 93.72 54666.65 88888.00 2014-05-09 08:31:35.000 129 12509.67 93.72 54666.62 88888.00 2014-05-09 08:31:35.125 129 12509.73 93.70 54666.62 88888.00 2014-05-09 08:31:35.250 129 12509.83 93.72 54666.62 88888.00 2014-05-09 08:31:35.375 129 12509.88 93.75 54666.62 88888.00 2014-05-09 08:31:35.500 129 12509.88 93.72 54666.57 88888.00 2014-05-09 08:31:35.625 129 12509.88 93.72 54666.55 88888.00 2014-05-09 08:31:35.750 129 12509.83 93.70 54666.57 88888.00 2014-05-09 08:31:35.875 129 12509.77 93.67 54666.57 88888.00 2014-05-09 08:31:36.000 129 12509.75 93.67 54666.60 88888.00 2014-05-09 08:31:36.125 129 12509.73 93.65 54666.60 88888.00 2014-05-09 08:31:36.250 129 12509.77 93.67 54666.60 88888.00 2014-05-09 08:31:36.375 129 12509.77 93.67 54666.57 88888.00 2014-05-09 08:31:36.500 129 12509.75 93.70 54666.60 88888.00 2014-05-09 08:31:36.625 129 12509.73 93.65 54666.57 88888.00 2014-05-09 08:31:36.750 129 12509.80 93.65 54666.60 88888.00 2014-05-09 08:31:36.875 129 12509.85 93.70 54666.57 88888.00 2014-05-09 08:31:37.000 129 12509.83 93.70 54666.60 88888.00 2014-05-09 08:31:37.125 129 12509.83 93.65 54666.60 88888.00 2014-05-09 08:31:37.250 129 12509.83 93.65 54666.60 88888.00 2014-05-09 08:31:37.375 129 12509.92 93.65 54666.57 88888.00 2014-05-09 08:31:37.500 129 12509.88 93.62 54666.60 88888.00 2014-05-09 08:31:37.625 129 12509.83 93.62 54666.65 88888.00 2014-05-09 08:31:37.750 129 12509.85 93.62 54666.68 88888.00 2014-05-09 08:31:37.875 129 12509.90 93.62 54666.65 88888.00 2014-05-09 08:31:38.000 129 12509.98 93.62 54666.60 88888.00 2014-05-09 08:31:38.125 129 12509.92 93.60 54666.62 88888.00 2014-05-09 08:31:38.250 129 12509.90 93.60 54666.65 88888.00 2014-05-09 08:31:38.375 129 12509.95 93.60 54666.62 88888.00 2014-05-09 08:31:38.500 129 12509.95 93.58 54666.60 88888.00 2014-05-09 08:31:38.625 129 12509.98 93.60 54666.62 88888.00 2014-05-09 08:31:38.750 129 12510.05 93.60 54666.62 88888.00 2014-05-09 08:31:38.875 129 12510.02 93.60 54666.62 88888.00 2014-05-09 08:31:39.000 129 12510.00 93.58 54666.60 88888.00 2014-05-09 08:31:39.125 129 12510.02 93.55 54666.60 88888.00 2014-05-09 08:31:39.250 129 12509.98 93.53 54666.62 88888.00 2014-05-09 08:31:39.375 129 12509.92 93.55 54666.65 88888.00 2014-05-09 08:31:39.500 129 12509.98 93.58 54666.62 88888.00 2014-05-09 08:31:39.625 129 12510.05 93.55 54666.65 88888.00 2014-05-09 08:31:39.750 129 12510.00 93.53 54666.62 88888.00 2014-05-09 08:31:39.875 129 12509.95 93.55 54666.62 88888.00 2014-05-09 08:31:40.000 129 12509.95 93.55 54666.62 88888.00 2014-05-09 08:31:40.125 129 12509.92 93.55 54666.65 88888.00 2014-05-09 08:31:40.250 129 12509.90 93.50 54666.68 88888.00 2014-05-09 08:31:40.375 129 12509.92 93.50 54666.70 88888.00 2014-05-09 08:31:40.500 129 12510.02 93.53 54666.70 88888.00 2014-05-09 08:31:40.625 129 12510.05 93.50 54666.70 88888.00 2014-05-09 08:31:40.750 129 12509.95 93.45 54666.70 88888.00 2014-05-09 08:31:40.875 129 12509.92 93.42 54666.70 88888.00 2014-05-09 08:31:41.000 129 12509.95 93.42 54666.65 88888.00 2014-05-09 08:31:41.125 129 12509.92 93.45 54666.70 88888.00 2014-05-09 08:31:41.250 129 12509.88 93.42 54666.70 88888.00 2014-05-09 08:31:41.375 129 12509.85 93.42 54666.68 88888.00 2014-05-09 08:31:41.500 129 12509.90 93.40 54666.68 88888.00 2014-05-09 08:31:41.625 129 12509.95 93.40 54666.72 88888.00 2014-05-09 08:31:41.750 129 12509.98 93.40 54666.72 88888.00 2014-05-09 08:31:41.875 129 12509.92 93.38 54666.72 88888.00 2014-05-09 08:31:42.000 129 12509.95 93.38 54666.70 88888.00 2014-05-09 08:31:42.125 129 12509.95 93.38 54666.70 88888.00 2014-05-09 08:31:42.250 129 12509.92 93.38 54666.68 88888.00 2014-05-09 08:31:42.375 129 12510.00 93.38 54666.68 88888.00 2014-05-09 08:31:42.500 129 12509.98 93.30 54666.70 88888.00 2014-05-09 08:31:42.625 129 12510.00 93.33 54666.70 88888.00 2014-05-09 08:31:42.750 129 12510.02 93.35 54666.70 88888.00 2014-05-09 08:31:42.875 129 12510.10 93.33 54666.68 88888.00 2014-05-09 08:31:43.000 129 12510.10 93.33 54666.68 88888.00 2014-05-09 08:31:43.125 129 12510.08 93.30 54666.70 88888.00 2014-05-09 08:31:43.250 129 12510.05 93.25 54666.72 88888.00 2014-05-09 08:31:43.375 129 12510.10 93.28 54666.72 88888.00 2014-05-09 08:31:43.500 129 12510.08 93.28 54666.72 88888.00 2014-05-09 08:31:43.625 129 12510.02 93.28 54666.72 88888.00 2014-05-09 08:31:43.750 129 12510.05 93.28 54666.75 88888.00 2014-05-09 08:31:43.875 129 12510.02 93.22 54666.72 88888.00 2014-05-09 08:31:44.000 129 12509.98 93.15 54666.70 88888.00 2014-05-09 08:31:44.125 129 12509.95 93.15 54666.72 88888.00 2014-05-09 08:31:44.250 129 12510.00 93.15 54666.75 88888.00 2014-05-09 08:31:44.375 129 12510.02 93.12 54666.75 88888.00 2014-05-09 08:31:44.500 129 12509.98 93.10 54666.72 88888.00 2014-05-09 08:31:44.625 129 12509.95 93.10 54666.72 88888.00 2014-05-09 08:31:44.750 129 12509.92 93.12 54666.75 88888.00 2014-05-09 08:31:44.875 129 12509.88 93.05 54666.78 88888.00 2014-05-09 08:31:45.000 129 12509.85 93.08 54666.78 88888.00 2014-05-09 08:31:45.125 129 12509.90 93.08 54666.80 88888.00 2014-05-09 08:31:45.250 129 12509.88 93.08 54666.80 88888.00 2014-05-09 08:31:45.375 129 12509.92 93.05 54666.78 88888.00 2014-05-09 08:31:45.500 129 12509.92 93.03 54666.78 88888.00 2014-05-09 08:31:45.625 129 12509.95 93.05 54666.78 88888.00 2014-05-09 08:31:45.750 129 12509.92 92.97 54666.75 88888.00 2014-05-09 08:31:45.875 129 12509.85 92.97 54666.75 88888.00 2014-05-09 08:31:46.000 129 12509.85 92.95 54666.78 88888.00 2014-05-09 08:31:46.125 129 12509.90 93.03 54666.80 88888.00 2014-05-09 08:31:46.250 129 12509.95 93.00 54666.82 88888.00 2014-05-09 08:31:46.375 129 12509.95 93.00 54666.80 88888.00 2014-05-09 08:31:46.500 129 12509.90 92.97 54666.78 88888.00 2014-05-09 08:31:46.625 129 12509.98 92.97 54666.82 88888.00 2014-05-09 08:31:46.750 129 12509.98 92.92 54666.82 88888.00 2014-05-09 08:31:46.875 129 12509.90 92.88 54666.85 88888.00 2014-05-09 08:31:47.000 129 12509.85 92.88 54666.82 88888.00 2014-05-09 08:31:47.125 129 12509.90 92.90 54666.80 88888.00 2014-05-09 08:31:47.250 129 12509.95 92.88 54666.82 88888.00 2014-05-09 08:31:47.375 129 12510.00 92.88 54666.80 88888.00 2014-05-09 08:31:47.500 129 12509.98 92.83 54666.82 88888.00 2014-05-09 08:31:47.625 129 12509.95 92.80 54666.85 88888.00 2014-05-09 08:31:47.750 129 12509.95 92.83 54666.85 88888.00 2014-05-09 08:31:47.875 129 12509.92 92.80 54666.85 88888.00 2014-05-09 08:31:48.000 129 12509.92 92.78 54666.82 88888.00 2014-05-09 08:31:48.125 129 12509.98 92.78 54666.85 88888.00 2014-05-09 08:31:48.250 129 12509.95 92.75 54666.88 88888.00 2014-05-09 08:31:48.375 129 12509.98 92.72 54666.82 88888.00 2014-05-09 08:31:48.500 129 12509.95 92.72 54666.82 88888.00 2014-05-09 08:31:48.625 129 12510.00 92.67 54666.82 88888.00 2014-05-09 08:31:48.750 129 12510.02 92.65 54666.82 88888.00 2014-05-09 08:31:48.875 129 12510.05 92.65 54666.85 88888.00 2014-05-09 08:31:49.000 129 12510.08 92.65 54666.85 88888.00 2014-05-09 08:31:49.125 129 12510.05 92.62 54666.88 88888.00 2014-05-09 08:31:49.250 129 12510.00 92.62 54666.88 88888.00 2014-05-09 08:31:49.375 129 12510.00 92.60 54666.88 88888.00 2014-05-09 08:31:49.500 129 12509.92 92.53 54666.78 88888.00 2014-05-09 08:31:49.625 129 12509.95 92.53 54666.80 88888.00 2014-05-09 08:31:49.750 129 12510.02 92.55 54666.85 88888.00 2014-05-09 08:31:49.875 129 12510.10 92.58 54666.90 88888.00 2014-05-09 08:31:50.000 129 12510.12 92.58 54666.88 88888.00 2014-05-09 08:31:50.125 129 12510.10 92.58 54666.88 88888.00 2014-05-09 08:31:50.250 129 12510.02 92.55 54666.93 88888.00 2014-05-09 08:31:50.375 129 12510.05 92.53 54666.90 88888.00 2014-05-09 08:31:50.500 129 12510.10 92.53 54666.90 88888.00 2014-05-09 08:31:50.625 129 12510.17 92.58 54666.93 88888.00 2014-05-09 08:31:50.750 129 12510.12 92.60 54666.93 88888.00 2014-05-09 08:31:50.875 129 12510.05 92.55 54666.90 88888.00 2014-05-09 08:31:51.000 129 12510.10 92.53 54666.88 88888.00 2014-05-09 08:31:51.125 129 12510.15 92.53 54666.88 88888.00 2014-05-09 08:31:51.250 129 12510.10 92.53 54666.90 88888.00 2014-05-09 08:31:51.375 129 12510.10 92.53 54666.90 88888.00 2014-05-09 08:31:51.500 129 12510.08 92.53 54666.90 88888.00 2014-05-09 08:31:51.625 129 12510.10 92.53 54666.90 88888.00 2014-05-09 08:31:51.750 129 12510.23 92.53 54666.90 88888.00 2014-05-09 08:31:51.875 129 12510.27 92.53 54666.93 88888.00 2014-05-09 08:31:52.000 129 12510.25 92.50 54666.90 88888.00 2014-05-09 08:31:52.125 129 12510.23 92.53 54666.90 88888.00 2014-05-09 08:31:52.250 129 12510.17 92.55 54666.90 88888.00 2014-05-09 08:31:52.375 129 12510.25 92.55 54666.90 88888.00 2014-05-09 08:31:52.500 129 12510.25 92.53 54666.90 88888.00 2014-05-09 08:31:52.625 129 12510.25 92.53 54666.90 88888.00 2014-05-09 08:31:52.750 129 12510.12 92.55 54666.90 88888.00 2014-05-09 08:31:52.875 129 12510.10 92.53 54666.93 88888.00 2014-05-09 08:31:53.000 129 12510.20 92.53 54666.93 88888.00 2014-05-09 08:31:53.125 129 12510.25 92.53 54666.97 88888.00 2014-05-09 08:31:53.250 129 12510.20 92.53 54666.97 88888.00 2014-05-09 08:31:53.375 129 12510.15 92.50 54666.90 88888.00 2014-05-09 08:31:53.500 129 12510.15 92.47 54666.93 88888.00 2014-05-09 08:31:53.625 129 12510.17 92.45 54666.95 88888.00 2014-05-09 08:31:53.750 129 12510.15 92.45 54666.97 88888.00 2014-05-09 08:31:53.875 129 12510.20 92.50 54667.00 88888.00 2014-05-09 08:31:54.000 129 12510.17 92.47 54666.97 88888.00 2014-05-09 08:31:54.125 129 12510.12 92.42 54666.95 88888.00 2014-05-09 08:31:54.250 129 12510.08 92.40 54666.97 88888.00 2014-05-09 08:31:54.375 129 12510.12 92.42 54667.03 88888.00 2014-05-09 08:31:54.500 129 12510.10 92.42 54667.03 88888.00 2014-05-09 08:31:54.625 129 12510.10 92.45 54667.03 88888.00 2014-05-09 08:31:54.750 129 12510.08 92.40 54667.03 88888.00 2014-05-09 08:31:54.875 129 12510.08 92.35 54667.03 88888.00 2014-05-09 08:31:55.000 129 12510.08 92.30 54666.97 88888.00 2014-05-09 08:31:55.125 129 12510.08 92.30 54667.03 88888.00 2014-05-09 08:31:55.250 129 12509.95 92.33 54667.05 88888.00 2014-05-09 08:31:55.375 129 12509.98 92.33 54667.07 88888.00 2014-05-09 08:31:55.500 129 12509.95 92.28 54667.07 88888.00 2014-05-09 08:31:55.625 129 12509.98 92.25 54667.05 88888.00 2014-05-09 08:31:55.750 129 12510.02 92.25 54667.03 88888.00 2014-05-09 08:31:55.875 129 12510.02 92.25 54667.07 88888.00 2014-05-09 08:31:56.000 129 12510.08 92.22 54667.05 88888.00 2014-05-09 08:31:56.125 129 12509.98 92.15 54667.05 88888.00 2014-05-09 08:31:56.250 129 12509.85 92.15 54667.07 88888.00 2014-05-09 08:31:56.375 129 12509.85 92.17 54667.07 88888.00 2014-05-09 08:31:56.500 129 12509.90 92.15 54667.07 88888.00 2014-05-09 08:31:56.625 129 12509.92 92.10 54667.07 88888.00 2014-05-09 08:31:56.750 129 12509.90 92.10 54667.10 88888.00 2014-05-09 08:31:56.875 129 12509.92 92.10 54667.07 88888.00 2014-05-09 08:31:57.000 129 12509.90 92.03 54667.05 88888.00 2014-05-09 08:31:57.125 129 12509.92 92.00 54667.07 88888.00 2014-05-09 08:31:57.250 129 12509.98 92.05 54667.12 88888.00 2014-05-09 08:31:57.375 129 12510.00 92.05 54667.12 88888.00 2014-05-09 08:31:57.500 129 12509.98 92.00 54667.12 88888.00 2014-05-09 08:31:57.625 129 12509.95 92.00 54667.10 88888.00 2014-05-09 08:31:57.750 129 12509.90 91.97 54667.12 88888.00 2014-05-09 08:31:57.875 129 12509.98 91.97 54667.12 88888.00 2014-05-09 08:31:58.000 129 12510.08 91.97 54667.12 88888.00 2014-05-09 08:31:58.125 129 12510.02 91.95 54667.12 88888.00 2014-05-09 08:31:58.250 129 12510.02 91.88 54667.12 88888.00 2014-05-09 08:31:58.375 129 12510.10 91.90 54667.12 88888.00 2014-05-09 08:31:58.500 129 12510.12 91.90 54667.12 88888.00 2014-05-09 08:31:58.625 129 12510.02 91.88 54667.12 88888.00 2014-05-09 08:31:58.750 129 12509.98 91.85 54667.15 88888.00 2014-05-09 08:31:58.875 129 12510.00 91.83 54667.15 88888.00 2014-05-09 08:31:59.000 129 12510.05 91.85 54667.15 88888.00 2014-05-09 08:31:59.125 129 12510.12 91.83 54667.15 88888.00 2014-05-09 08:31:59.250 129 12510.08 91.80 54667.18 88888.00 2014-05-09 08:31:59.375 129 12510.10 91.83 54667.20 88888.00 2014-05-09 08:31:59.500 129 12510.08 91.80 54667.18 88888.00 2014-05-09 08:31:59.625 129 12510.05 91.75 54667.18 88888.00 2014-05-09 08:31:59.750 129 12510.12 91.80 54667.18 88888.00 2014-05-09 08:31:59.875 129 12510.20 91.78 54667.22 88888.00 2014-05-09 08:32:00.000 129 12510.20 91.75 54667.18 88888.00 2014-05-09 08:32:00.125 129 12510.23 91.72 54667.18 88888.00 2014-05-09 08:32:00.250 129 12510.10 91.65 54667.18 88888.00 2014-05-09 08:32:00.375 129 12510.10 91.70 54667.20 88888.00 2014-05-09 08:32:00.500 129 12510.12 91.72 54667.22 88888.00 2014-05-09 08:32:00.625 129 12510.15 91.70 54667.22 88888.00 2014-05-09 08:32:00.750 129 12510.20 91.70 54667.22 88888.00 2014-05-09 08:32:00.875 129 12510.15 91.65 54667.22 88888.00 2014-05-09 08:32:01.000 129 12510.10 91.70 54667.22 88888.00 2014-05-09 08:32:01.125 129 12510.02 91.70 54667.25 88888.00 2014-05-09 08:32:01.250 129 12510.05 91.70 54667.22 88888.00 2014-05-09 08:32:01.375 129 12510.12 91.67 54667.22 88888.00 2014-05-09 08:32:01.500 129 12510.17 91.67 54667.20 88888.00 2014-05-09 08:32:01.625 129 12510.23 91.67 54667.22 88888.00 2014-05-09 08:32:01.750 129 12510.20 91.67 54667.22 88888.00 2014-05-09 08:32:01.875 129 12510.20 91.67 54667.20 88888.00 2014-05-09 08:32:02.000 129 12510.20 91.67 54667.22 88888.00 2014-05-09 08:32:02.125 129 12510.23 91.70 54667.22 88888.00 2014-05-09 08:32:02.250 129 12510.15 91.65 54667.25 88888.00 2014-05-09 08:32:02.375 129 12510.25 91.67 54667.25 88888.00 2014-05-09 08:32:02.500 129 12510.33 91.65 54667.25 88888.00 2014-05-09 08:32:02.625 129 12510.30 91.67 54667.25 88888.00 2014-05-09 08:32:02.750 129 12510.33 91.67 54667.25 88888.00 2014-05-09 08:32:02.875 129 12510.35 91.65 54667.25 88888.00 2014-05-09 08:32:03.000 129 12510.35 91.62 54667.22 88888.00 2014-05-09 08:32:03.125 129 12510.33 91.62 54667.22 88888.00 2014-05-09 08:32:03.250 129 12510.30 91.62 54667.25 88888.00 2014-05-09 08:32:03.375 129 12510.27 91.60 54667.25 88888.00 2014-05-09 08:32:03.500 129 12510.35 91.62 54667.20 88888.00 2014-05-09 08:32:03.625 129 12510.45 91.60 54667.22 88888.00 2014-05-09 08:32:03.750 129 12510.48 91.58 54667.22 88888.00 2014-05-09 08:32:03.875 129 12510.45 91.55 54667.22 88888.00 2014-05-09 08:32:04.000 129 12510.45 91.58 54667.22 88888.00 2014-05-09 08:32:04.125 129 12510.45 91.55 54667.22 88888.00 2014-05-09 08:32:04.250 129 12510.42 91.53 54667.22 88888.00 2014-05-09 08:32:04.375 129 12510.52 91.53 54667.22 88888.00 2014-05-09 08:32:04.500 129 12510.55 91.53 54667.22 88888.00 2014-05-09 08:32:04.625 129 12510.58 91.53 54667.22 88888.00 2014-05-09 08:32:04.750 129 12510.58 91.53 54667.28 88888.00 2014-05-09 08:32:04.875 129 12510.55 91.50 54667.28 88888.00 2014-05-09 08:32:05.000 129 12510.55 91.50 54667.28 88888.00 2014-05-09 08:32:05.125 129 12510.50 91.47 54667.28 88888.00 2014-05-09 08:32:05.250 129 12510.38 91.42 54667.28 88888.00 2014-05-09 08:32:05.375 129 12510.40 91.40 54667.28 88888.00 2014-05-09 08:32:05.500 129 12510.42 91.42 54667.30 88888.00 2014-05-09 08:32:05.625 129 12510.38 91.40 54667.32 88888.00 2014-05-09 08:32:05.750 129 12510.38 91.38 54667.30 88888.00 2014-05-09 08:32:05.875 129 12510.40 91.40 54667.30 88888.00 2014-05-09 08:32:06.000 129 12510.40 91.40 54667.32 88888.00 2014-05-09 08:32:06.125 129 12510.40 91.38 54667.35 88888.00 2014-05-09 08:32:06.250 129 12510.38 91.35 54667.35 88888.00 2014-05-09 08:32:06.375 129 12510.40 91.38 54667.35 88888.00 2014-05-09 08:32:06.500 129 12510.42 91.33 54667.35 88888.00 2014-05-09 08:32:06.625 129 12510.55 91.30 54667.38 88888.00 2014-05-09 08:32:06.750 129 12510.58 91.30 54667.38 88888.00 2014-05-09 08:32:06.875 129 12510.58 91.28 54667.38 88888.00 2014-05-09 08:32:07.000 129 12510.50 91.28 54667.35 88888.00 2014-05-09 08:32:07.125 129 12510.45 91.28 54667.38 88888.00 2014-05-09 08:32:07.250 129 12510.48 91.25 54667.38 88888.00 2014-05-09 08:32:07.375 129 12510.48 91.25 54667.38 88888.00 2014-05-09 08:32:07.500 129 12510.42 91.20 54667.40 88888.00 2014-05-09 08:32:07.625 129 12510.42 91.20 54667.40 88888.00 2014-05-09 08:32:07.750 129 12510.50 91.20 54667.40 88888.00 2014-05-09 08:32:07.875 129 12510.52 91.20 54667.40 88888.00 2014-05-09 08:32:08.000 129 12510.48 91.20 54667.40 88888.00 2014-05-09 08:32:08.125 129 12510.45 91.20 54667.43 88888.00 2014-05-09 08:32:08.250 129 12510.42 91.17 54667.38 88888.00 2014-05-09 08:32:08.375 129 12510.48 91.17 54667.38 88888.00 2014-05-09 08:32:08.500 129 12510.48 91.15 54667.43 88888.00 2014-05-09 08:32:08.625 129 12510.45 91.15 54667.45 88888.00 2014-05-09 08:32:08.750 129 12510.48 91.15 54667.45 88888.00 2014-05-09 08:32:08.875 129 12510.52 91.15 54667.45 88888.00 2014-05-09 08:32:09.000 129 12510.55 91.12 54667.45 88888.00 2014-05-09 08:32:09.125 129 12510.58 91.10 54667.47 88888.00 2014-05-09 08:32:09.250 129 12510.65 91.10 54667.45 88888.00 2014-05-09 08:32:09.375 129 12510.65 91.08 54667.45 88888.00 2014-05-09 08:32:09.500 129 12510.55 91.10 54667.47 88888.00 2014-05-09 08:32:09.625 129 12510.58 91.08 54667.47 88888.00 2014-05-09 08:32:09.750 129 12510.60 91.05 54667.45 88888.00 2014-05-09 08:32:09.875 129 12510.62 91.08 54667.47 88888.00 2014-05-09 08:32:10.000 129 12510.65 91.10 54667.45 88888.00 2014-05-09 08:32:10.125 129 12510.67 91.10 54667.47 88888.00 2014-05-09 08:32:10.250 129 12510.62 91.08 54667.47 88888.00 2014-05-09 08:32:10.375 129 12510.62 91.10 54667.47 88888.00 2014-05-09 08:32:10.500 129 12510.65 91.12 54667.50 88888.00 2014-05-09 08:32:10.625 129 12510.67 91.08 54667.50 88888.00 2014-05-09 08:32:10.750 129 12510.70 91.08 54667.50 88888.00 2014-05-09 08:32:10.875 129 12510.73 91.08 54667.50 88888.00 2014-05-09 08:32:11.000 129 12510.73 91.10 54667.50 88888.00 2014-05-09 08:32:11.125 129 12510.75 91.12 54667.53 88888.00 2014-05-09 08:32:11.250 129 12510.65 91.12 54667.53 88888.00 2014-05-09 08:32:11.375 129 12510.73 91.15 54667.50 88888.00 2014-05-09 08:32:11.500 129 12510.77 91.12 54667.53 88888.00 2014-05-09 08:32:11.625 129 12510.73 91.12 54667.53 88888.00 2014-05-09 08:32:11.750 129 12510.70 91.15 54667.53 88888.00 2014-05-09 08:32:11.875 129 12510.73 91.20 54667.53 88888.00 2014-05-09 08:32:12.000 129 12510.80 91.17 54667.55 88888.00 2014-05-09 08:32:12.125 129 12510.83 91.15 54667.55 88888.00 2014-05-09 08:32:12.250 129 12510.83 91.12 54667.55 88888.00 2014-05-09 08:32:12.375 129 12510.80 91.12 54667.55 88888.00 2014-05-09 08:32:12.500 129 12510.80 91.12 54667.53 88888.00 2014-05-09 08:32:12.625 129 12510.80 91.12 54667.50 88888.00 2014-05-09 08:32:12.750 129 12510.80 91.15 54667.53 88888.00 2014-05-09 08:32:12.875 129 12510.85 91.15 54667.55 88888.00 2014-05-09 08:32:13.000 129 12510.85 91.12 54667.55 88888.00 2014-05-09 08:32:13.125 129 12510.88 91.12 54667.55 88888.00 2014-05-09 08:32:13.250 129 12510.77 91.12 54667.55 88888.00 2014-05-09 08:32:13.375 129 12510.80 91.12 54667.55 88888.00 2014-05-09 08:32:13.500 129 12510.77 91.15 54667.57 88888.00 2014-05-09 08:32:13.625 129 12510.75 91.10 54667.57 88888.00 2014-05-09 08:32:13.750 129 12510.75 91.10 54667.60 88888.00 2014-05-09 08:32:13.875 129 12510.73 91.08 54667.60 88888.00 2014-05-09 08:32:14.000 129 12510.73 91.08 54667.57 88888.00 2014-05-09 08:32:14.125 129 12510.77 91.10 54667.60 88888.00 2014-05-09 08:32:14.250 129 12510.73 91.10 54667.60 88888.00 2014-05-09 08:32:14.375 129 12510.70 91.10 54667.62 88888.00 2014-05-09 08:32:14.500 129 12510.65 91.08 54667.62 88888.00 2014-05-09 08:32:14.625 129 12510.73 91.05 54667.60 88888.00 2014-05-09 08:32:14.750 129 12510.70 91.08 54667.60 88888.00 2014-05-09 08:32:14.875 129 12510.75 91.08 54667.62 88888.00 2014-05-09 08:32:15.000 129 12510.77 91.05 54667.62 88888.00 2014-05-09 08:32:15.125 129 12510.73 91.03 54667.65 88888.00 2014-05-09 08:32:15.250 129 12510.65 91.00 54667.68 88888.00 2014-05-09 08:32:15.375 129 12510.67 91.03 54667.65 88888.00 2014-05-09 08:32:15.500 129 12510.70 91.05 54667.62 88888.00 2014-05-09 08:32:15.625 129 12510.67 91.03 54667.65 88888.00 2014-05-09 08:32:15.750 129 12510.67 91.03 54667.68 88888.00 2014-05-09 08:32:15.875 129 12510.70 91.00 54667.68 88888.00 2014-05-09 08:32:16.000 129 12510.73 90.95 54667.62 88888.00 2014-05-09 08:32:16.125 129 12510.77 90.92 54667.62 88888.00 2014-05-09 08:32:16.250 129 12510.73 90.97 54667.65 88888.00 2014-05-09 08:32:16.375 129 12510.70 90.97 54667.68 88888.00 2014-05-09 08:32:16.500 129 12510.67 90.92 54667.65 88888.00 2014-05-09 08:32:16.625 129 12510.70 90.88 54667.65 88888.00 2014-05-09 08:32:16.750 129 12510.73 90.88 54667.62 88888.00 2014-05-09 08:32:16.875 129 12510.67 90.88 54667.62 88888.00 2014-05-09 08:32:17.000 129 12510.67 90.83 54667.62 88888.00 2014-05-09 08:32:17.125 129 12510.70 90.83 54667.68 88888.00 2014-05-09 08:32:17.250 129 12510.62 90.80 54667.70 88888.00 2014-05-09 08:32:17.375 129 12510.67 90.80 54667.70 88888.00 2014-05-09 08:32:17.500 129 12510.73 90.80 54667.68 88888.00 2014-05-09 08:32:17.625 129 12510.75 90.80 54667.68 88888.00 2014-05-09 08:32:17.750 129 12510.80 90.80 54667.70 88888.00 2014-05-09 08:32:17.875 129 12510.80 90.78 54667.70 88888.00 2014-05-09 08:32:18.000 129 12510.80 90.72 54667.65 88888.00 2014-05-09 08:32:18.125 129 12510.80 90.72 54667.65 88888.00 2014-05-09 08:32:18.250 129 12510.80 90.72 54667.72 88888.00 2014-05-09 08:32:18.375 129 12510.88 90.78 54667.72 88888.00 2014-05-09 08:32:18.500 129 12510.85 90.75 54667.72 88888.00 2014-05-09 08:32:18.625 129 12510.77 90.70 54667.72 88888.00 2014-05-09 08:32:18.750 129 12510.80 90.70 54667.75 88888.00 2014-05-09 08:32:18.875 129 12510.85 90.72 54667.78 88888.00 2014-05-09 08:32:19.000 129 12510.92 90.67 54667.78 88888.00 2014-05-09 08:32:19.125 129 12510.92 90.67 54667.75 88888.00 2014-05-09 08:32:19.250 129 12510.80 90.62 54667.78 88888.00 2014-05-09 08:32:19.375 129 12510.85 90.62 54667.72 88888.00 2014-05-09 08:32:19.500 129 12510.85 90.65 54667.72 88888.00 2014-05-09 08:32:19.625 129 12510.80 90.65 54667.72 88888.00 2014-05-09 08:32:19.750 129 12510.85 90.60 54667.75 88888.00 2014-05-09 08:32:19.875 129 12510.83 90.58 54667.75 88888.00 2014-05-09 08:32:20.000 129 12510.88 90.55 54667.75 88888.00 2014-05-09 08:32:20.125 129 12510.85 90.55 54667.75 88888.00 2014-05-09 08:32:20.250 129 12510.88 90.55 54667.78 88888.00 2014-05-09 08:32:20.375 129 12510.92 90.53 54667.75 88888.00 2014-05-09 08:32:20.500 129 12510.88 90.53 54667.78 88888.00 2014-05-09 08:32:20.625 129 12510.90 90.55 54667.78 88888.00 2014-05-09 08:32:20.750 129 12510.95 90.55 54667.78 88888.00 2014-05-09 08:32:20.875 129 12510.95 90.53 54667.75 88888.00 2014-05-09 08:32:21.000 129 12511.02 90.50 54667.75 88888.00 2014-05-09 08:32:21.125 129 12511.05 90.50 54667.78 88888.00 2014-05-09 08:32:21.250 129 12511.00 90.47 54667.80 88888.00 2014-05-09 08:32:21.375 129 12511.02 90.50 54667.80 88888.00 2014-05-09 08:32:21.500 129 12511.05 90.53 54667.82 88888.00 2014-05-09 08:32:21.625 129 12511.10 90.53 54667.80 88888.00 2014-05-09 08:32:21.750 129 12511.05 90.53 54667.80 88888.00 2014-05-09 08:32:21.875 129 12510.95 90.55 54667.82 88888.00 2014-05-09 08:32:22.000 129 12510.90 90.50 54667.82 88888.00 2014-05-09 08:32:22.125 129 12510.92 90.50 54667.85 88888.00 2014-05-09 08:32:22.250 129 12510.90 90.47 54667.88 88888.00 2014-05-09 08:32:22.375 129 12510.90 90.47 54667.88 88888.00 2014-05-09 08:32:22.500 129 12510.88 90.47 54667.88 88888.00 2014-05-09 08:32:22.625 129 12510.88 90.45 54667.88 88888.00 2014-05-09 08:32:22.750 129 12510.88 90.42 54667.88 88888.00 2014-05-09 08:32:22.875 129 12510.83 90.45 54667.88 88888.00 2014-05-09 08:32:23.000 129 12510.80 90.42 54667.88 88888.00 2014-05-09 08:32:23.125 129 12510.70 90.42 54667.88 88888.00 2014-05-09 08:32:23.250 129 12510.67 90.38 54667.90 88888.00 2014-05-09 08:32:23.375 129 12510.75 90.38 54667.93 88888.00 2014-05-09 08:32:23.500 129 12510.77 90.35 54667.95 88888.00 2014-05-09 08:32:23.625 129 12510.70 90.30 54667.95 88888.00 2014-05-09 08:32:23.750 129 12510.65 90.28 54667.95 88888.00 2014-05-09 08:32:23.875 129 12510.60 90.28 54667.95 88888.00 2014-05-09 08:32:24.000 129 12510.65 90.22 54667.90 88888.00 2014-05-09 08:32:24.125 129 12510.67 90.20 54667.90 88888.00 2014-05-09 08:32:24.250 129 12510.67 90.17 54667.95 88888.00 2014-05-09 08:32:24.375 129 12510.70 90.20 54667.95 88888.00 2014-05-09 08:32:24.500 129 12510.70 90.17 54667.97 88888.00 2014-05-09 08:32:24.625 129 12510.73 90.17 54667.95 88888.00 2014-05-09 08:32:24.750 129 12510.67 90.15 54667.95 88888.00 2014-05-09 08:32:24.875 129 12510.70 90.12 54667.97 88888.00 2014-05-09 08:32:25.000 129 12510.75 90.15 54668.00 88888.00 2014-05-09 08:32:25.125 129 12510.75 90.15 54668.00 88888.00 2014-05-09 08:32:25.250 129 12510.73 90.10 54668.00 88888.00 2014-05-09 08:32:25.375 129 12510.75 90.12 54667.97 88888.00 2014-05-09 08:32:25.500 129 12510.75 90.10 54667.97 88888.00 2014-05-09 08:32:25.625 129 12510.80 90.05 54667.97 88888.00 2014-05-09 08:32:25.750 129 12510.80 90.08 54668.00 88888.00 2014-05-09 08:32:25.875 129 12510.83 90.10 54668.00 88888.00 2014-05-09 08:32:26.000 129 12510.80 90.10 54668.00 88888.00 2014-05-09 08:32:26.125 129 12510.80 90.12 54668.03 88888.00 2014-05-09 08:32:26.250 129 12510.70 90.10 54668.00 88888.00 2014-05-09 08:32:26.375 129 12510.73 90.08 54668.00 88888.00 2014-05-09 08:32:26.500 129 12510.80 90.05 54667.97 88888.00 2014-05-09 08:32:26.625 129 12510.77 90.03 54668.03 88888.00 2014-05-09 08:32:26.750 129 12510.77 90.05 54668.05 88888.00 2014-05-09 08:32:26.875 129 12510.77 90.05 54668.03 88888.00 2014-05-09 08:32:27.000 129 12510.80 90.05 54668.00 88888.00 2014-05-09 08:32:27.125 129 12510.85 90.03 54668.00 88888.00 2014-05-09 08:32:27.250 129 12510.88 90.03 54668.00 88888.00 2014-05-09 08:32:27.375 129 12510.88 90.05 54668.00 88888.00 2014-05-09 08:32:27.500 129 12510.83 90.00 54667.97 88888.00 2014-05-09 08:32:27.625 129 12510.80 89.97 54668.00 88888.00 2014-05-09 08:32:27.750 129 12510.83 90.00 54668.03 88888.00 2014-05-09 08:32:27.875 129 12510.88 90.00 54668.03 88888.00 2014-05-09 08:32:28.000 129 12510.85 90.00 54668.00 88888.00 2014-05-09 08:32:28.125 129 12510.80 90.00 54668.00 88888.00 2014-05-09 08:32:28.250 129 12510.75 90.00 54668.03 88888.00 2014-05-09 08:32:28.375 129 12510.75 89.97 54668.03 88888.00 2014-05-09 08:32:28.500 129 12510.67 89.95 54668.03 88888.00 2014-05-09 08:32:28.625 129 12510.67 89.95 54668.05 88888.00 2014-05-09 08:32:28.750 129 12510.75 89.97 54668.05 88888.00 2014-05-09 08:32:28.875 129 12510.75 89.92 54668.03 88888.00 2014-05-09 08:32:29.000 129 12510.67 89.95 54668.00 88888.00 2014-05-09 08:32:29.125 129 12510.70 89.92 54668.03 88888.00 2014-05-09 08:32:29.250 129 12510.73 89.92 54668.05 88888.00 2014-05-09 08:32:29.375 129 12510.73 89.95 54668.03 88888.00 2014-05-09 08:32:29.500 129 12510.67 89.92 54668.00 88888.00 2014-05-09 08:32:29.625 129 12510.73 89.90 54668.00 88888.00 2014-05-09 08:32:29.750 129 12510.70 89.88 54668.03 88888.00 2014-05-09 08:32:29.875 129 12510.67 89.92 54668.05 88888.00 2014-05-09 08:32:30.000 129 12510.73 89.90 54668.03 88888.00 2014-05-09 08:32:30.125 129 12510.80 89.88 54668.00 88888.00 2014-05-09 08:32:30.250 129 12510.67 89.88 54668.03 88888.00 2014-05-09 08:32:30.375 129 12510.58 89.88 54668.03 88888.00 2014-05-09 08:32:30.500 129 12510.58 89.85 54668.05 88888.00 2014-05-09 08:32:30.625 129 12510.65 89.88 54668.05 88888.00 2014-05-09 08:32:30.750 129 12510.62 89.88 54668.05 88888.00 2014-05-09 08:32:30.875 129 12510.58 89.85 54668.05 88888.00 2014-05-09 08:32:31.000 129 12510.58 89.85 54668.03 88888.00 2014-05-09 08:32:31.125 129 12510.58 89.85 54668.05 88888.00 2014-05-09 08:32:31.250 129 12510.52 89.80 54668.07 88888.00 2014-05-09 08:32:31.375 129 12510.62 89.83 54668.05 88888.00 2014-05-09 08:32:31.500 129 12510.62 89.83 54668.07 88888.00 2014-05-09 08:32:31.625 129 12510.62 89.83 54668.10 88888.00 2014-05-09 08:32:31.750 129 12510.60 89.85 54668.07 88888.00 2014-05-09 08:32:31.875 129 12510.62 89.85 54668.07 88888.00 2014-05-09 08:32:32.000 129 12510.70 89.83 54668.05 88888.00 2014-05-09 08:32:32.125 129 12510.70 89.80 54668.05 88888.00 2014-05-09 08:32:32.250 129 12510.67 89.80 54668.10 88888.00 2014-05-09 08:32:32.375 129 12510.67 89.83 54668.10 88888.00 2014-05-09 08:32:32.500 129 12510.62 89.85 54668.07 88888.00 2014-05-09 08:32:32.625 129 12510.55 89.83 54668.10 88888.00 2014-05-09 08:32:32.750 129 12510.55 89.80 54668.10 88888.00 2014-05-09 08:32:32.875 129 12510.58 89.75 54668.07 88888.00 2014-05-09 08:32:33.000 129 12510.60 89.75 54668.07 88888.00 2014-05-09 08:32:33.125 129 12510.65 89.80 54668.07 88888.00 2014-05-09 08:32:33.250 129 12510.67 89.78 54668.07 88888.00 2014-05-09 08:32:33.375 129 12510.70 89.75 54668.07 88888.00 2014-05-09 08:32:33.500 129 12510.62 89.75 54668.07 88888.00 2014-05-09 08:32:33.625 129 12510.52 89.75 54668.05 88888.00 2014-05-09 08:32:33.750 129 12510.50 89.75 54668.07 88888.00 2014-05-09 08:32:33.875 129 12510.55 89.72 54668.10 88888.00 2014-05-09 08:32:34.000 129 12510.65 89.72 54668.07 88888.00 2014-05-09 08:32:34.125 129 12510.62 89.75 54668.07 88888.00 2014-05-09 08:32:34.250 129 12510.58 89.72 54668.07 88888.00 2014-05-09 08:32:34.375 129 12510.58 89.75 54668.05 88888.00 2014-05-09 08:32:34.500 129 12510.55 89.72 54668.07 88888.00 2014-05-09 08:32:34.625 129 12510.62 89.70 54668.05 88888.00 2014-05-09 08:32:34.750 129 12510.73 89.67 54668.03 88888.00 2014-05-09 08:32:34.875 129 12510.73 89.67 54668.05 88888.00 2014-05-09 08:32:35.000 129 12510.77 89.70 54668.05 88888.00 2014-05-09 08:32:35.125 129 12510.85 89.67 54668.07 88888.00 2014-05-09 08:32:35.250 129 12510.92 89.62 54668.07 88888.00 2014-05-09 08:32:35.375 129 12510.98 89.65 54668.07 88888.00 2014-05-09 08:32:35.500 129 12510.95 89.67 54668.07 88888.00 2014-05-09 08:32:35.625 129 12510.90 89.65 54668.05 88888.00 2014-05-09 08:32:35.750 129 12510.90 89.67 54668.05 88888.00 2014-05-09 08:32:35.875 129 12510.95 89.65 54668.03 88888.00 2014-05-09 08:32:36.000 129 12510.98 89.65 54668.03 88888.00 2014-05-09 08:32:36.125 129 12511.00 89.65 54668.05 88888.00 2014-05-09 08:32:36.250 129 12510.95 89.62 54668.03 88888.00 2014-05-09 08:32:36.375 129 12510.95 89.62 54668.03 88888.00 2014-05-09 08:32:36.500 129 12510.92 89.65 54668.03 88888.00 2014-05-09 08:32:36.625 129 12511.00 89.67 54668.05 88888.00 2014-05-09 08:32:36.750 129 12511.02 89.67 54668.07 88888.00 2014-05-09 08:32:36.875 129 12511.05 89.67 54668.07 88888.00 2014-05-09 08:32:37.000 129 12511.05 89.67 54668.05 88888.00 2014-05-09 08:32:37.125 129 12511.05 89.70 54668.10 88888.00 2014-05-09 08:32:37.250 129 12511.02 89.70 54668.10 88888.00 2014-05-09 08:32:37.375 129 12511.00 89.70 54668.07 88888.00 2014-05-09 08:32:37.500 129 12510.98 89.67 54668.07 88888.00 2014-05-09 08:32:37.625 129 12511.00 89.70 54668.07 88888.00 2014-05-09 08:32:37.750 129 12511.08 89.67 54668.05 88888.00 2014-05-09 08:32:37.875 129 12511.12 89.70 54668.07 88888.00 2014-05-09 08:32:38.000 129 12511.10 89.70 54668.05 88888.00 2014-05-09 08:32:38.125 129 12510.98 89.70 54668.05 88888.00 2014-05-09 08:32:38.250 129 12510.88 89.67 54668.05 88888.00 2014-05-09 08:32:38.375 129 12510.95 89.70 54668.05 88888.00 2014-05-09 08:32:38.500 129 12511.02 89.72 54668.10 88888.00 2014-05-09 08:32:38.625 129 12511.00 89.72 54668.10 88888.00 2014-05-09 08:32:38.750 129 12511.00 89.72 54668.07 88888.00 2014-05-09 08:32:38.875 129 12511.10 89.70 54668.05 88888.00 2014-05-09 08:32:39.000 129 12511.17 89.70 54668.05 88888.00 2014-05-09 08:32:39.125 129 12511.12 89.70 54668.07 88888.00 2014-05-09 08:32:39.250 129 12511.12 89.72 54668.10 88888.00 2014-05-09 08:32:39.375 129 12511.15 89.70 54668.10 88888.00 2014-05-09 08:32:39.500 129 12511.10 89.72 54668.12 88888.00 2014-05-09 08:32:39.625 129 12511.10 89.70 54668.10 88888.00 2014-05-09 08:32:39.750 129 12511.12 89.67 54668.10 88888.00 2014-05-09 08:32:39.875 129 12511.12 89.67 54668.12 88888.00 2014-05-09 08:32:40.000 129 12511.12 89.65 54668.07 88888.00 2014-05-09 08:32:40.125 129 12511.10 89.65 54668.07 88888.00 2014-05-09 08:32:40.250 129 12511.10 89.62 54668.10 88888.00 2014-05-09 08:32:40.375 129 12511.08 89.62 54668.10 88888.00 2014-05-09 08:32:40.500 129 12511.02 89.62 54668.12 88888.00 2014-05-09 08:32:40.625 129 12511.10 89.62 54668.10 88888.00 2014-05-09 08:32:40.750 129 12511.12 89.58 54668.10 88888.00 2014-05-09 08:32:40.875 129 12511.12 89.60 54668.10 88888.00 2014-05-09 08:32:41.000 129 12511.17 89.60 54668.07 88888.00 2014-05-09 08:32:41.125 129 12511.15 89.58 54668.05 88888.00 2014-05-09 08:32:41.250 129 12511.17 89.55 54668.07 88888.00 2014-05-09 08:32:41.375 129 12511.15 89.58 54668.12 88888.00 2014-05-09 08:32:41.500 129 12511.12 89.55 54668.15 88888.00 2014-05-09 08:32:41.625 129 12511.15 89.50 54668.15 88888.00 2014-05-09 08:32:41.750 129 12511.15 89.45 54668.12 88888.00 2014-05-09 08:32:41.875 129 12511.20 89.47 54668.12 88888.00 2014-05-09 08:32:42.000 129 12511.20 89.50 54668.12 88888.00 2014-05-09 08:32:42.125 129 12511.20 89.53 54668.12 88888.00 2014-05-09 08:32:42.250 129 12511.20 89.50 54668.15 88888.00 2014-05-09 08:32:42.375 129 12511.25 89.47 54668.15 88888.00 2014-05-09 08:32:42.500 129 12511.27 89.47 54668.15 88888.00 2014-05-09 08:32:42.625 129 12511.27 89.42 54668.15 88888.00 2014-05-09 08:32:42.750 129 12511.27 89.38 54668.12 88888.00 2014-05-09 08:32:42.875 129 12511.23 89.35 54668.12 88888.00 2014-05-09 08:32:43.000 129 12511.20 89.35 54668.12 88888.00 2014-05-09 08:32:43.125 129 12511.23 89.35 54668.10 88888.00 2014-05-09 08:32:43.250 129 12511.23 89.35 54668.15 88888.00 2014-05-09 08:32:43.375 129 12511.23 89.33 54668.12 88888.00 2014-05-09 08:32:43.500 129 12511.25 89.28 54668.12 88888.00 2014-05-09 08:32:43.625 129 12511.27 89.25 54668.12 88888.00 2014-05-09 08:32:43.750 129 12511.25 89.20 54668.12 88888.00 2014-05-09 08:32:43.875 129 12511.27 89.20 54668.12 88888.00 2014-05-09 08:32:44.000 129 12511.33 89.22 54668.12 88888.00 2014-05-09 08:32:44.125 129 12511.30 89.17 54668.15 88888.00 2014-05-09 08:32:44.250 129 12511.23 89.15 54668.20 88888.00 2014-05-09 08:32:44.375 129 12511.33 89.17 54668.22 88888.00 2014-05-09 08:32:44.500 129 12511.33 89.15 54668.18 88888.00 2014-05-09 08:32:44.625 129 12511.35 89.12 54668.18 88888.00 2014-05-09 08:32:44.750 129 12511.45 89.10 54668.15 88888.00 2014-05-09 08:32:44.875 129 12511.48 89.08 54668.15 88888.00 2014-05-09 08:32:45.000 129 12511.45 89.03 54668.12 88888.00 2014-05-09 08:32:45.125 129 12511.48 89.03 54668.15 88888.00 2014-05-09 08:32:45.250 129 12511.52 89.00 54668.15 88888.00 2014-05-09 08:32:45.375 129 12511.58 89.00 54668.15 88888.00 2014-05-09 08:32:45.500 129 12511.58 88.97 54668.15 88888.00 2014-05-09 08:32:45.625 129 12511.58 88.97 54668.18 88888.00 2014-05-09 08:32:45.750 129 12511.60 88.97 54668.18 88888.00 2014-05-09 08:32:45.875 129 12511.62 88.97 54668.15 88888.00 2014-05-09 08:32:46.000 129 12511.62 88.97 54668.15 88888.00 2014-05-09 08:32:46.125 129 12511.65 88.97 54668.18 88888.00 2014-05-09 08:32:46.250 129 12511.67 88.95 54668.18 88888.00 2014-05-09 08:32:46.375 129 12511.70 88.95 54668.22 88888.00 2014-05-09 08:32:46.500 129 12511.67 88.95 54668.20 88888.00 2014-05-09 08:32:46.625 129 12511.73 88.92 54668.22 88888.00 2014-05-09 08:32:46.750 129 12511.75 88.92 54668.22 88888.00 2014-05-09 08:32:46.875 129 12511.75 88.90 54668.22 88888.00 2014-05-09 08:32:47.000 129 12511.83 88.90 54668.20 88888.00 2014-05-09 08:32:47.125 129 12511.80 88.88 54668.22 88888.00 2014-05-09 08:32:47.250 129 12511.67 88.80 54668.22 88888.00 2014-05-09 08:32:47.375 129 12511.67 88.83 54668.20 88888.00 2014-05-09 08:32:47.500 129 12511.75 88.85 54668.22 88888.00 2014-05-09 08:32:47.625 129 12511.85 88.85 54668.25 88888.00 2014-05-09 08:32:47.750 129 12511.83 88.83 54668.22 88888.00 2014-05-09 08:32:47.875 129 12511.83 88.83 54668.25 88888.00 2014-05-09 08:32:48.000 129 12511.85 88.88 54668.25 88888.00 2014-05-09 08:32:48.125 129 12511.85 88.85 54668.22 88888.00 2014-05-09 08:32:48.250 129 12511.75 88.75 54668.22 88888.00 2014-05-09 08:32:48.375 129 12511.77 88.78 54668.22 88888.00 2014-05-09 08:32:48.500 129 12511.80 88.78 54668.25 88888.00 2014-05-09 08:32:48.625 129 12511.85 88.78 54668.22 88888.00 2014-05-09 08:32:48.750 129 12511.90 88.75 54668.25 88888.00 2014-05-09 08:32:48.875 129 12511.88 88.75 54668.25 88888.00 2014-05-09 08:32:49.000 129 12511.83 88.72 54668.25 88888.00 2014-05-09 08:32:49.125 129 12511.85 88.72 54668.28 88888.00 2014-05-09 08:32:49.250 129 12511.85 88.70 54668.30 88888.00 2014-05-09 08:32:49.375 129 12511.90 88.72 54668.30 88888.00 2014-05-09 08:32:49.500 129 12511.92 88.72 54668.28 88888.00 2014-05-09 08:32:49.625 129 12511.95 88.70 54668.25 88888.00 2014-05-09 08:32:49.750 129 12511.98 88.70 54668.28 88888.00 2014-05-09 08:32:49.875 129 12511.95 88.67 54668.28 88888.00 2014-05-09 08:32:50.000 129 12511.98 88.65 54668.28 88888.00 2014-05-09 08:32:50.125 129 12512.02 88.62 54668.28 88888.00 2014-05-09 08:32:50.250 129 12512.02 88.60 54668.30 88888.00 2014-05-09 08:32:50.375 129 12512.08 88.62 54668.30 88888.00 2014-05-09 08:32:50.500 129 12512.15 88.60 54668.32 88888.00 2014-05-09 08:32:50.625 129 12512.15 88.60 54668.30 88888.00 2014-05-09 08:32:50.750 129 12512.15 88.58 54668.30 88888.00 2014-05-09 08:32:50.875 129 12512.20 88.58 54668.30 88888.00 2014-05-09 08:32:51.000 129 12512.20 88.55 54668.30 88888.00 2014-05-09 08:32:51.125 129 12512.20 88.53 54668.32 88888.00 2014-05-09 08:32:51.250 129 12512.25 88.55 54668.30 88888.00 2014-05-09 08:32:51.375 129 12512.27 88.53 54668.25 88888.00 2014-05-09 08:32:51.500 129 12512.23 88.53 54668.30 88888.00 2014-05-09 08:32:51.625 129 12512.23 88.53 54668.32 88888.00 2014-05-09 08:32:51.750 129 12512.27 88.55 54668.35 88888.00 2014-05-09 08:32:51.875 129 12512.33 88.55 54668.32 88888.00 2014-05-09 08:32:52.000 129 12512.35 88.58 54668.30 88888.00 2014-05-09 08:32:52.125 129 12512.35 88.55 54668.32 88888.00 2014-05-09 08:32:52.250 129 12512.33 88.55 54668.35 88888.00 2014-05-09 08:32:52.375 129 12512.33 88.60 54668.35 88888.00 2014-05-09 08:32:52.500 129 12512.35 88.55 54668.38 88888.00 2014-05-09 08:32:52.625 129 12512.38 88.53 54668.38 88888.00 2014-05-09 08:32:52.750 129 12512.38 88.55 54668.38 88888.00 2014-05-09 08:32:52.875 129 12512.40 88.60 54668.40 88888.00 2014-05-09 08:32:53.000 129 12512.38 88.62 54668.38 88888.00 2014-05-09 08:32:53.125 129 12512.40 88.62 54668.38 88888.00 2014-05-09 08:32:53.250 129 12512.40 88.60 54668.38 88888.00 2014-05-09 08:32:53.375 129 12512.40 88.60 54668.38 88888.00 2014-05-09 08:32:53.500 129 12512.40 88.60 54668.38 88888.00 2014-05-09 08:32:53.625 129 12512.45 88.58 54668.38 88888.00 2014-05-09 08:32:53.750 129 12512.45 88.58 54668.38 88888.00 2014-05-09 08:32:53.875 129 12512.38 88.55 54668.38 88888.00 2014-05-09 08:32:54.000 129 12512.40 88.58 54668.35 88888.00 2014-05-09 08:32:54.125 129 12512.48 88.60 54668.38 88888.00 2014-05-09 08:32:54.250 129 12512.48 88.55 54668.38 88888.00 2014-05-09 08:32:54.375 129 12512.48 88.58 54668.38 88888.00 2014-05-09 08:32:54.500 129 12512.45 88.55 54668.38 88888.00 2014-05-09 08:32:54.625 129 12512.40 88.53 54668.40 88888.00 2014-05-09 08:32:54.750 129 12512.40 88.55 54668.40 88888.00 2014-05-09 08:32:54.875 129 12512.45 88.58 54668.40 88888.00 2014-05-09 08:32:55.000 129 12512.48 88.55 54668.40 88888.00 2014-05-09 08:32:55.125 129 12512.52 88.58 54668.43 88888.00 2014-05-09 08:32:55.250 129 12512.45 88.58 54668.40 88888.00 2014-05-09 08:32:55.375 129 12512.45 88.55 54668.40 88888.00 2014-05-09 08:32:55.500 129 12512.42 88.50 54668.38 88888.00 2014-05-09 08:32:55.625 129 12512.50 88.50 54668.43 88888.00 2014-05-09 08:32:55.750 129 12512.60 88.53 54668.43 88888.00 2014-05-09 08:32:55.875 129 12512.62 88.50 54668.40 88888.00 2014-05-09 08:32:56.000 129 12512.58 88.50 54668.45 88888.00 2014-05-09 08:32:56.125 129 12512.52 88.50 54668.45 88888.00 2014-05-09 08:32:56.250 129 12512.55 88.45 54668.43 88888.00 2014-05-09 08:32:56.375 129 12512.62 88.45 54668.38 88888.00 2014-05-09 08:32:56.500 129 12512.65 88.45 54668.43 88888.00 2014-05-09 08:32:56.625 129 12512.58 88.45 54668.45 88888.00 2014-05-09 08:32:56.750 129 12512.45 88.40 54668.43 88888.00 2014-05-09 08:32:56.875 129 12512.42 88.35 54668.40 88888.00 2014-05-09 08:32:57.000 129 12512.58 88.38 54668.45 88888.00 2014-05-09 08:32:57.125 129 12512.62 88.38 54668.47 88888.00 2014-05-09 08:32:57.250 129 12512.70 88.33 54668.47 88888.00 2014-05-09 08:32:57.375 129 12512.67 88.28 54668.47 88888.00 2014-05-09 08:32:57.500 129 12512.58 88.25 54668.45 88888.00 2014-05-09 08:32:57.625 129 12512.52 88.25 54668.43 88888.00 2014-05-09 08:32:57.750 129 12512.55 88.28 54668.47 88888.00 2014-05-09 08:32:57.875 129 12512.55 88.20 54668.50 88888.00 2014-05-09 08:32:58.000 129 12512.58 88.15 54668.47 88888.00 2014-05-09 08:32:58.125 129 12512.60 88.10 54668.47 88888.00 2014-05-09 08:32:58.250 129 12512.65 88.08 54668.53 88888.00 2014-05-09 08:32:58.375 129 12512.70 88.08 54668.50 88888.00 2014-05-09 08:32:58.500 129 12512.67 88.05 54668.47 88888.00 2014-05-09 08:32:58.625 129 12512.65 88.03 54668.50 88888.00 2014-05-09 08:32:58.750 129 12512.60 87.95 54668.47 88888.00 2014-05-09 08:32:58.875 129 12512.65 87.92 54668.50 88888.00 2014-05-09 08:32:59.000 129 12512.77 87.92 54668.53 88888.00 2014-05-09 08:32:59.125 129 12512.80 87.92 54668.55 88888.00 2014-05-09 08:32:59.250 129 12512.80 87.90 54668.55 88888.00 2014-05-09 08:32:59.375 129 12512.80 87.85 54668.55 88888.00 2014-05-09 08:32:59.500 129 12512.80 87.85 54668.53 88888.00 2014-05-09 08:32:59.625 129 12512.77 87.83 54668.55 88888.00 2014-05-09 08:32:59.750 129 12512.77 87.80 54668.55 88888.00 2014-05-09 08:32:59.875 129 12512.75 87.80 54668.57 88888.00 2014-05-09 08:33:00.000 129 12512.75 87.80 54668.57 88888.00 2014-05-09 08:33:00.125 129 12512.80 87.75 54668.53 88888.00 2014-05-09 08:33:00.250 129 12512.75 87.70 54668.55 88888.00 2014-05-09 08:33:00.375 129 12512.83 87.75 54668.55 88888.00 2014-05-09 08:33:00.500 129 12512.80 87.75 54668.60 88888.00 2014-05-09 08:33:00.625 129 12512.90 87.72 54668.60 88888.00 2014-05-09 08:33:00.750 129 12512.90 87.70 54668.57 88888.00 2014-05-09 08:33:00.875 129 12512.90 87.67 54668.55 88888.00 2014-05-09 08:33:01.000 129 12512.88 87.65 54668.55 88888.00 2014-05-09 08:33:01.125 129 12512.88 87.65 54668.57 88888.00 2014-05-09 08:33:01.250 129 12512.85 87.65 54668.62 88888.00 2014-05-09 08:33:01.375 129 12512.90 87.67 54668.60 88888.00 2014-05-09 08:33:01.500 129 12512.98 87.65 54668.60 88888.00 2014-05-09 08:33:01.625 129 12513.00 87.65 54668.60 88888.00 2014-05-09 08:33:01.750 129 12512.92 87.62 54668.62 88888.00 2014-05-09 08:33:01.875 129 12512.88 87.60 54668.62 88888.00 2014-05-09 08:33:02.000 129 12512.88 87.58 54668.60 88888.00 2014-05-09 08:33:02.125 129 12512.88 87.60 54668.62 88888.00 2014-05-09 08:33:02.250 129 12512.83 87.55 54668.65 88888.00 2014-05-09 08:33:02.375 129 12512.83 87.53 54668.65 88888.00 2014-05-09 08:33:02.500 129 12512.83 87.47 54668.65 88888.00 2014-05-09 08:33:02.625 129 12512.85 87.47 54668.68 88888.00 2014-05-09 08:33:02.750 129 12512.83 87.50 54668.70 88888.00 2014-05-09 08:33:02.875 129 12512.80 87.47 54668.70 88888.00 2014-05-09 08:33:03.000 129 12512.88 87.42 54668.70 88888.00 2014-05-09 08:33:03.125 129 12512.90 87.40 54668.72 88888.00 2014-05-09 08:33:03.250 129 12512.88 87.35 54668.70 88888.00 2014-05-09 08:33:03.375 129 12512.85 87.35 54668.68 88888.00 2014-05-09 08:33:03.500 129 12512.88 87.38 54668.72 88888.00 2014-05-09 08:33:03.625 129 12512.95 87.40 54668.75 88888.00 2014-05-09 08:33:03.750 129 12512.98 87.38 54668.75 88888.00 2014-05-09 08:33:03.875 129 12512.98 87.35 54668.75 88888.00 2014-05-09 08:33:04.000 129 12512.98 87.33 54668.70 88888.00 2014-05-09 08:33:04.125 129 12513.00 87.33 54668.75 88888.00 2014-05-09 08:33:04.250 129 12513.00 87.30 54668.78 88888.00 2014-05-09 08:33:04.375 129 12513.02 87.30 54668.78 88888.00 2014-05-09 08:33:04.500 129 12513.02 87.33 54668.80 88888.00 2014-05-09 08:33:04.625 129 12513.08 87.33 54668.78 88888.00 2014-05-09 08:33:04.750 129 12513.05 87.30 54668.75 88888.00 2014-05-09 08:33:04.875 129 12513.05 87.30 54668.75 88888.00 2014-05-09 08:33:05.000 129 12513.08 87.30 54668.78 88888.00 2014-05-09 08:33:05.125 129 12513.08 87.30 54668.78 88888.00 2014-05-09 08:33:05.250 129 12513.08 87.30 54668.80 88888.00 2014-05-09 08:33:05.375 129 12513.08 87.28 54668.80 88888.00 2014-05-09 08:33:05.500 129 12513.00 87.30 54668.80 88888.00 2014-05-09 08:33:05.625 129 12512.92 87.30 54668.82 88888.00 2014-05-09 08:33:05.750 129 12512.90 87.30 54668.85 88888.00 2014-05-09 08:33:05.875 129 12512.95 87.30 54668.85 88888.00 2014-05-09 08:33:06.000 129 12512.98 87.28 54668.82 88888.00 2014-05-09 08:33:06.125 129 12512.92 87.28 54668.82 88888.00 2014-05-09 08:33:06.250 129 12512.83 87.28 54668.85 88888.00 2014-05-09 08:33:06.375 129 12512.83 87.28 54668.85 88888.00 2014-05-09 08:33:06.500 129 12512.85 87.25 54668.82 88888.00 2014-05-09 08:33:06.625 129 12512.90 87.30 54668.82 88888.00 2014-05-09 08:33:06.750 129 12512.92 87.33 54668.88 88888.00 2014-05-09 08:33:06.875 129 12512.92 87.35 54668.90 88888.00 2014-05-09 08:33:07.000 129 12512.85 87.33 54668.88 88888.00 2014-05-09 08:33:07.125 129 12512.88 87.33 54668.85 88888.00 2014-05-09 08:33:07.250 129 12512.85 87.33 54668.85 88888.00 2014-05-09 08:33:07.375 129 12512.95 87.33 54668.82 88888.00 2014-05-09 08:33:07.500 129 12513.00 87.30 54668.85 88888.00 2014-05-09 08:33:07.625 129 12513.05 87.35 54668.85 88888.00 2014-05-09 08:33:07.750 129 12513.05 87.35 54668.88 88888.00 2014-05-09 08:33:07.875 129 12513.02 87.35 54668.88 88888.00 2014-05-09 08:33:08.000 129 12512.98 87.35 54668.88 88888.00 2014-05-09 08:33:08.125 129 12512.95 87.35 54668.88 88888.00 2014-05-09 08:33:08.250 129 12513.02 87.33 54668.90 88888.00 2014-05-09 08:33:08.375 129 12513.10 87.33 54668.88 88888.00 2014-05-09 08:33:08.500 129 12513.10 87.33 54668.90 88888.00 2014-05-09 08:33:08.625 129 12513.10 87.35 54668.93 88888.00 2014-05-09 08:33:08.750 129 12513.02 87.38 54668.93 88888.00 2014-05-09 08:33:08.875 129 12512.95 87.38 54668.93 88888.00 2014-05-09 08:33:09.000 129 12512.98 87.38 54668.93 88888.00 2014-05-09 08:33:09.125 129 12512.98 87.33 54668.95 88888.00 2014-05-09 08:33:09.250 129 12512.90 87.33 54668.95 88888.00 2014-05-09 08:33:09.375 129 12512.92 87.33 54668.95 88888.00 2014-05-09 08:33:09.500 129 12512.88 87.30 54668.95 88888.00 2014-05-09 08:33:09.625 129 12512.90 87.25 54669.00 88888.00 2014-05-09 08:33:09.750 129 12512.92 87.22 54668.97 88888.00 2014-05-09 08:33:09.875 129 12512.92 87.22 54668.95 88888.00 2014-05-09 08:33:10.000 129 12512.92 87.22 54668.97 88888.00 2014-05-09 08:33:10.125 129 12512.90 87.22 54668.97 88888.00 2014-05-09 08:33:10.250 129 12512.80 87.17 54669.00 88888.00 2014-05-09 08:33:10.375 129 12512.85 87.17 54669.00 88888.00 2014-05-09 08:33:10.500 129 12512.88 87.15 54668.97 88888.00 2014-05-09 08:33:10.625 129 12512.90 87.15 54668.95 88888.00 2014-05-09 08:33:10.750 129 12512.92 87.15 54668.97 88888.00 2014-05-09 08:33:10.875 129 12513.00 87.15 54668.97 88888.00 2014-05-09 08:33:11.000 129 12513.02 87.12 54668.95 88888.00 2014-05-09 08:33:11.125 129 12513.02 87.15 54668.95 88888.00 2014-05-09 08:33:11.250 129 12513.00 87.08 54668.97 88888.00 2014-05-09 08:33:11.375 129 12513.05 87.08 54669.00 88888.00 2014-05-09 08:33:11.500 129 12513.12 87.10 54668.97 88888.00 2014-05-09 08:33:11.625 129 12513.23 87.10 54669.03 88888.00 2014-05-09 08:33:11.750 129 12513.23 87.12 54669.03 88888.00 2014-05-09 08:33:11.875 129 12513.20 87.15 54669.05 88888.00 2014-05-09 08:33:12.000 129 12513.17 87.17 54669.03 88888.00 2014-05-09 08:33:12.125 129 12513.15 87.15 54669.05 88888.00 2014-05-09 08:33:12.250 129 12513.02 87.12 54669.05 88888.00 2014-05-09 08:33:12.375 129 12513.02 87.17 54669.05 88888.00 2014-05-09 08:33:12.500 129 12513.05 87.17 54669.05 88888.00 2014-05-09 08:33:12.625 129 12513.12 87.15 54669.10 88888.00 2014-05-09 08:33:12.750 129 12513.12 87.15 54669.10 88888.00 2014-05-09 08:33:12.875 129 12513.10 87.15 54669.07 88888.00 2014-05-09 08:33:13.000 129 12513.05 87.12 54669.05 88888.00 2014-05-09 08:33:13.125 129 12512.98 87.12 54669.05 88888.00 2014-05-09 08:33:13.250 129 12512.98 87.12 54669.10 88888.00 2014-05-09 08:33:13.375 129 12513.00 87.15 54669.12 88888.00 2014-05-09 08:33:13.500 129 12513.02 87.12 54669.12 88888.00 2014-05-09 08:33:13.625 129 12513.02 87.10 54669.12 88888.00 2014-05-09 08:33:13.750 129 12512.98 87.10 54669.15 88888.00 2014-05-09 08:33:13.875 129 12512.95 87.03 54669.15 88888.00 2014-05-09 08:33:14.000 129 12512.90 87.00 54669.12 88888.00 2014-05-09 08:33:14.125 129 12512.90 87.03 54669.15 88888.00 2014-05-09 08:33:14.250 129 12512.92 86.92 54669.18 88888.00 2014-05-09 08:33:14.375 129 12512.95 86.90 54669.15 88888.00 2014-05-09 08:33:14.500 129 12512.92 86.88 54669.12 88888.00 2014-05-09 08:33:14.625 129 12512.88 86.88 54669.12 88888.00 2014-05-09 08:33:14.750 129 12512.85 86.88 54669.15 88888.00 2014-05-09 08:33:14.875 129 12512.90 86.85 54669.18 88888.00 2014-05-09 08:33:15.000 129 12512.95 86.88 54669.20 88888.00 2014-05-09 08:33:15.125 129 12512.95 86.85 54669.18 88888.00 2014-05-09 08:33:15.250 129 12512.92 86.80 54669.18 88888.00 2014-05-09 08:33:15.375 129 12512.98 86.80 54669.18 88888.00 2014-05-09 08:33:15.500 129 12513.00 86.80 54669.18 88888.00 2014-05-09 08:33:15.625 129 12513.05 86.80 54669.18 88888.00 2014-05-09 08:33:15.750 129 12513.08 86.78 54669.20 88888.00 2014-05-09 08:33:15.875 129 12513.08 86.78 54669.20 88888.00 2014-05-09 08:33:16.000 129 12513.08 86.78 54669.20 88888.00 2014-05-09 08:33:16.125 129 12513.08 86.72 54669.20 88888.00 2014-05-09 08:33:16.250 129 12513.02 86.75 54669.22 88888.00 2014-05-09 08:33:16.375 129 12513.08 86.80 54669.25 88888.00 2014-05-09 08:33:16.500 129 12513.10 86.80 54669.25 88888.00 2014-05-09 08:33:16.625 129 12513.17 86.78 54669.25 88888.00 2014-05-09 08:33:16.750 129 12513.20 86.78 54669.25 88888.00 2014-05-09 08:33:16.875 129 12513.17 86.75 54669.25 88888.00 2014-05-09 08:33:17.000 129 12513.20 86.75 54669.28 88888.00 2014-05-09 08:33:17.125 129 12513.20 86.75 54669.30 88888.00 2014-05-09 08:33:17.250 129 12513.23 86.75 54669.30 88888.00 2014-05-09 08:33:17.375 129 12513.25 86.75 54669.30 88888.00 2014-05-09 08:33:17.500 129 12513.23 86.75 54669.28 88888.00 2014-05-09 08:33:17.625 129 12513.17 86.80 54669.30 88888.00 2014-05-09 08:33:17.750 129 12513.17 86.80 54669.32 88888.00 2014-05-09 08:33:17.875 129 12513.30 86.80 54669.32 88888.00 2014-05-09 08:33:18.000 129 12513.38 86.78 54669.32 88888.00 2014-05-09 08:33:18.125 129 12513.35 86.78 54669.35 88888.00 2014-05-09 08:33:18.250 129 12513.33 86.80 54669.35 88888.00 2014-05-09 08:33:18.375 129 12513.38 86.85 54669.38 88888.00 2014-05-09 08:33:18.500 129 12513.38 86.80 54669.35 88888.00 2014-05-09 08:33:18.625 129 12513.30 86.78 54669.35 88888.00 2014-05-09 08:33:18.750 129 12513.27 86.75 54669.32 88888.00 2014-05-09 08:33:18.875 129 12513.33 86.83 54669.32 88888.00 2014-05-09 08:33:19.000 129 12513.35 86.85 54669.30 88888.00 2014-05-09 08:33:19.125 129 12513.35 86.83 54669.30 88888.00 2014-05-09 08:33:19.250 129 12513.35 86.83 54669.32 88888.00 2014-05-09 08:33:19.375 129 12513.38 86.88 54669.32 88888.00 2014-05-09 08:33:19.500 129 12513.42 86.90 54669.32 88888.00 2014-05-09 08:33:19.625 129 12513.42 86.92 54669.38 88888.00 2014-05-09 08:33:19.750 129 12513.40 86.95 54669.43 88888.00 2014-05-09 08:33:19.875 129 12513.30 86.92 54669.40 88888.00 2014-05-09 08:33:20.000 129 12513.23 86.92 54669.43 88888.00 2014-05-09 08:33:20.125 129 12513.23 86.92 54669.40 88888.00 2014-05-09 08:33:20.250 129 12513.17 86.92 54669.40 88888.00 2014-05-09 08:33:20.375 129 12513.17 86.95 54669.40 88888.00 2014-05-09 08:33:20.500 129 12513.17 86.95 54669.40 88888.00 2014-05-09 08:33:20.625 129 12513.15 86.95 54669.43 88888.00 2014-05-09 08:33:20.750 129 12513.12 86.95 54669.43 88888.00 2014-05-09 08:33:20.875 129 12513.12 86.92 54669.45 88888.00 2014-05-09 08:33:21.000 129 12513.10 86.88 54669.40 88888.00 2014-05-09 08:33:21.125 129 12513.02 86.88 54669.45 88888.00 2014-05-09 08:33:21.250 129 12513.02 86.88 54669.50 88888.00 2014-05-09 08:33:21.375 129 12513.08 86.92 54669.53 88888.00 2014-05-09 08:33:21.500 129 12513.02 86.90 54669.53 88888.00 2014-05-09 08:33:21.625 129 12512.95 86.90 54669.50 88888.00 2014-05-09 08:33:21.750 129 12512.92 86.88 54669.50 88888.00 2014-05-09 08:33:21.875 129 12512.90 86.88 54669.50 88888.00 2014-05-09 08:33:22.000 129 12512.85 86.83 54669.50 88888.00 2014-05-09 08:33:22.125 129 12512.85 86.85 54669.53 88888.00 2014-05-09 08:33:22.250 129 12512.88 86.88 54669.55 88888.00 2014-05-09 08:33:22.375 129 12512.95 86.85 54669.55 88888.00 2014-05-09 08:33:22.500 129 12512.92 86.83 54669.57 88888.00 2014-05-09 08:33:22.625 129 12512.88 86.80 54669.57 88888.00 2014-05-09 08:33:22.750 129 12512.83 86.72 54669.55 88888.00 2014-05-09 08:33:22.875 129 12512.88 86.72 54669.55 88888.00 2014-05-09 08:33:23.000 129 12512.88 86.72 54669.55 88888.00 2014-05-09 08:33:23.125 129 12512.85 86.72 54669.55 88888.00 2014-05-09 08:33:23.250 129 12512.85 86.67 54669.55 88888.00 2014-05-09 08:33:23.375 129 12512.88 86.70 54669.60 88888.00 2014-05-09 08:33:23.500 129 12512.85 86.70 54669.60 88888.00 2014-05-09 08:33:23.625 129 12512.85 86.70 54669.57 88888.00 2014-05-09 08:33:23.750 129 12512.83 86.72 54669.60 88888.00 2014-05-09 08:33:23.875 129 12512.80 86.72 54669.60 88888.00 2014-05-09 08:33:24.000 129 12512.80 86.72 54669.60 88888.00 2014-05-09 08:33:24.125 129 12512.80 86.72 54669.57 88888.00 2014-05-09 08:33:24.250 129 12512.77 86.70 54669.57 88888.00 2014-05-09 08:33:24.375 129 12512.85 86.65 54669.57 88888.00 2014-05-09 08:33:24.500 129 12512.80 86.65 54669.57 88888.00 2014-05-09 08:33:24.625 129 12512.80 86.65 54669.62 88888.00 2014-05-09 08:33:24.750 129 12512.83 86.65 54669.62 88888.00 2014-05-09 08:33:24.875 129 12512.77 86.55 54669.62 88888.00 2014-05-09 08:33:25.000 129 12512.70 86.58 54669.62 88888.00 2014-05-09 08:33:25.125 129 12512.77 86.60 54669.68 88888.00 2014-05-09 08:33:25.250 129 12512.83 86.62 54669.65 88888.00 2014-05-09 08:33:25.375 129 12512.83 86.60 54669.65 88888.00 2014-05-09 08:33:25.500 129 12512.83 86.53 54669.65 88888.00 2014-05-09 08:33:25.625 129 12512.88 86.53 54669.65 88888.00 2014-05-09 08:33:25.750 129 12512.88 86.55 54669.65 88888.00 2014-05-09 08:33:25.875 129 12512.83 86.60 54669.68 88888.00 2014-05-09 08:33:26.000 129 12512.77 86.58 54669.65 88888.00 2014-05-09 08:33:26.125 129 12512.77 86.55 54669.68 88888.00 2014-05-09 08:33:26.250 129 12512.80 86.53 54669.70 88888.00 2014-05-09 08:33:26.375 129 12512.85 86.53 54669.70 88888.00 2014-05-09 08:33:26.500 129 12512.85 86.55 54669.72 88888.00 2014-05-09 08:33:26.625 129 12512.88 86.58 54669.75 88888.00 2014-05-09 08:33:26.750 129 12512.83 86.58 54669.75 88888.00 2014-05-09 08:33:26.875 129 12512.83 86.55 54669.72 88888.00 2014-05-09 08:33:27.000 129 12512.90 86.58 54669.72 88888.00 2014-05-09 08:33:27.125 129 12512.95 86.60 54669.78 88888.00 2014-05-09 08:33:27.250 129 12512.85 86.58 54669.78 88888.00 2014-05-09 08:33:27.375 129 12512.88 86.60 54669.78 88888.00 2014-05-09 08:33:27.500 129 12512.92 86.58 54669.80 88888.00 2014-05-09 08:33:27.625 129 12513.02 86.60 54669.80 88888.00 2014-05-09 08:33:27.750 129 12513.00 86.58 54669.78 88888.00 2014-05-09 08:33:27.875 129 12513.00 86.60 54669.80 88888.00 2014-05-09 08:33:28.000 129 12513.02 86.60 54669.75 88888.00 2014-05-09 08:33:28.125 129 12513.00 86.58 54669.78 88888.00 2014-05-09 08:33:28.250 129 12512.95 86.53 54669.75 88888.00 2014-05-09 08:33:28.375 129 12512.95 86.55 54669.78 88888.00 2014-05-09 08:33:28.500 129 12513.00 86.58 54669.80 88888.00 2014-05-09 08:33:28.625 129 12512.98 86.58 54669.80 88888.00 2014-05-09 08:33:28.750 129 12513.00 86.58 54669.80 88888.00 2014-05-09 08:33:28.875 129 12513.02 86.60 54669.80 88888.00 2014-05-09 08:33:29.000 129 12513.05 86.58 54669.78 88888.00 2014-05-09 08:33:29.125 129 12513.00 86.58 54669.80 88888.00 2014-05-09 08:33:29.250 129 12513.00 86.58 54669.82 88888.00 2014-05-09 08:33:29.375 129 12513.08 86.60 54669.82 88888.00 2014-05-09 08:33:29.500 129 12513.10 86.60 54669.82 88888.00 2014-05-09 08:33:29.625 129 12513.02 86.60 54669.80 88888.00 2014-05-09 08:33:29.750 129 12513.00 86.62 54669.78 88888.00 2014-05-09 08:33:29.875 129 12513.05 86.60 54669.80 88888.00 2014-05-09 08:33:30.000 129 12513.05 86.62 54669.82 88888.00 2014-05-09 08:33:30.125 129 12513.08 86.67 54669.90 88888.00 2014-05-09 08:33:30.250 129 12513.05 86.67 54669.90 88888.00 2014-05-09 08:33:30.375 129 12512.98 86.67 54669.85 88888.00 2014-05-09 08:33:30.500 129 12512.92 86.67 54669.85 88888.00 2014-05-09 08:33:30.625 129 12512.92 86.70 54669.85 88888.00 2014-05-09 08:33:30.750 129 12512.88 86.70 54669.85 88888.00 2014-05-09 08:33:30.875 129 12512.90 86.65 54669.88 88888.00 2014-05-09 08:33:31.000 129 12512.92 86.62 54669.85 88888.00 2014-05-09 08:33:31.125 129 12512.88 86.65 54669.88 88888.00 2014-05-09 08:33:31.250 129 12512.83 86.62 54669.85 88888.00 2014-05-09 08:33:31.375 129 12512.90 86.58 54669.85 88888.00 2014-05-09 08:33:31.500 129 12512.88 86.58 54669.90 88888.00 2014-05-09 08:33:31.625 129 12512.88 86.60 54669.93 88888.00 2014-05-09 08:33:31.750 129 12512.88 86.55 54669.93 88888.00 2014-05-09 08:33:31.875 129 12512.88 86.55 54669.93 88888.00 2014-05-09 08:33:32.000 129 12512.88 86.53 54669.93 88888.00 2014-05-09 08:33:32.125 129 12512.85 86.58 54669.95 88888.00 2014-05-09 08:33:32.250 129 12512.85 86.53 54669.97 88888.00 2014-05-09 08:33:32.375 129 12512.88 86.50 54669.95 88888.00 2014-05-09 08:33:32.500 129 12512.80 86.50 54669.95 88888.00 2014-05-09 08:33:32.625 129 12512.77 86.50 54669.97 88888.00 2014-05-09 08:33:32.750 129 12512.80 86.53 54669.97 88888.00 2014-05-09 08:33:32.875 129 12512.80 86.50 54669.97 88888.00 2014-05-09 08:33:33.000 129 12512.80 86.45 54669.97 88888.00 2014-05-09 08:33:33.125 129 12512.83 86.47 54669.97 88888.00 2014-05-09 08:33:33.250 129 12512.75 86.45 54670.00 88888.00 2014-05-09 08:33:33.375 129 12512.73 86.45 54669.97 88888.00 2014-05-09 08:33:33.500 129 12512.70 86.47 54670.00 88888.00 2014-05-09 08:33:33.625 129 12512.62 86.45 54670.05 88888.00 2014-05-09 08:33:33.750 129 12512.62 86.42 54670.05 88888.00 2014-05-09 08:33:33.875 129 12512.62 86.40 54670.05 88888.00 2014-05-09 08:33:34.000 129 12512.62 86.38 54670.05 88888.00 2014-05-09 08:33:34.125 129 12512.70 86.38 54670.07 88888.00 2014-05-09 08:33:34.250 129 12512.65 86.33 54670.05 88888.00 2014-05-09 08:33:34.375 129 12512.65 86.30 54670.05 88888.00 2014-05-09 08:33:34.500 129 12512.62 86.30 54670.03 88888.00 2014-05-09 08:33:34.625 129 12512.58 86.25 54670.05 88888.00 2014-05-09 08:33:34.750 129 12512.58 86.28 54670.07 88888.00 2014-05-09 08:33:34.875 129 12512.60 86.25 54670.07 88888.00 2014-05-09 08:33:35.000 129 12512.60 86.22 54670.07 88888.00 2014-05-09 08:33:35.125 129 12512.58 86.20 54670.07 88888.00 2014-05-09 08:33:35.250 129 12512.52 86.15 54670.10 88888.00 2014-05-09 08:33:35.375 129 12512.58 86.17 54670.10 88888.00 2014-05-09 08:33:35.500 129 12512.58 86.12 54670.07 88888.00 2014-05-09 08:33:35.625 129 12512.60 86.08 54670.05 88888.00 2014-05-09 08:33:35.750 129 12512.62 86.05 54670.07 88888.00 2014-05-09 08:33:35.875 129 12512.60 86.03 54670.10 88888.00 2014-05-09 08:33:36.000 129 12512.62 86.05 54670.10 88888.00 2014-05-09 08:33:36.125 129 12512.62 86.00 54670.07 88888.00 2014-05-09 08:33:36.250 129 12512.50 85.90 54670.07 88888.00 2014-05-09 08:33:36.375 129 12512.60 85.92 54670.10 88888.00 2014-05-09 08:33:36.500 129 12512.65 85.95 54670.12 88888.00 2014-05-09 08:33:36.625 129 12512.65 85.95 54670.12 88888.00 2014-05-09 08:33:36.750 129 12512.65 85.90 54670.10 88888.00 2014-05-09 08:33:36.875 129 12512.62 85.85 54670.10 88888.00 2014-05-09 08:33:37.000 129 12512.62 85.85 54670.10 88888.00 2014-05-09 08:33:37.125 129 12512.60 85.85 54670.07 88888.00 2014-05-09 08:33:37.250 129 12512.62 85.85 54670.12 88888.00 2014-05-09 08:33:37.375 129 12512.73 85.90 54670.15 88888.00 2014-05-09 08:33:37.500 129 12512.67 85.90 54670.18 88888.00 2014-05-09 08:33:37.625 129 12512.70 85.85 54670.15 88888.00 2014-05-09 08:33:37.750 129 12512.73 85.80 54670.12 88888.00 2014-05-09 08:33:37.875 129 12512.65 85.78 54670.12 88888.00 2014-05-09 08:33:38.000 129 12512.62 85.80 54670.12 88888.00 2014-05-09 08:33:38.125 129 12512.60 85.85 54670.18 88888.00 2014-05-09 08:33:38.250 129 12512.58 85.85 54670.18 88888.00 2014-05-09 08:33:38.375 129 12512.55 85.83 54670.18 88888.00 2014-05-09 08:33:38.500 129 12512.52 85.83 54670.20 88888.00 2014-05-09 08:33:38.625 129 12512.55 85.83 54670.22 88888.00 2014-05-09 08:33:38.750 129 12512.58 85.80 54670.22 88888.00 2014-05-09 08:33:38.875 129 12512.62 85.83 54670.20 88888.00 2014-05-09 08:33:39.000 129 12512.65 85.85 54670.22 88888.00 2014-05-09 08:33:39.125 129 12512.65 85.85 54670.22 88888.00 2014-05-09 08:33:39.250 129 12512.60 85.78 54670.20 88888.00 2014-05-09 08:33:39.375 129 12512.67 85.78 54670.20 88888.00 2014-05-09 08:33:39.500 129 12512.67 85.75 54670.20 88888.00 2014-05-09 08:33:39.625 129 12512.65 85.75 54670.22 88888.00 2014-05-09 08:33:39.750 129 12512.70 85.75 54670.25 88888.00 2014-05-09 08:33:39.875 129 12512.65 85.72 54670.22 88888.00 2014-05-09 08:33:40.000 129 12512.65 85.70 54670.22 88888.00 2014-05-09 08:33:40.125 129 12512.73 85.67 54670.22 88888.00 2014-05-09 08:33:40.250 129 12512.73 85.70 54670.22 88888.00 2014-05-09 08:33:40.375 129 12512.75 85.72 54670.22 88888.00 2014-05-09 08:33:40.500 129 12512.67 85.70 54670.20 88888.00 2014-05-09 08:33:40.625 129 12512.65 85.70 54670.20 88888.00 2014-05-09 08:33:40.750 129 12512.67 85.67 54670.22 88888.00 2014-05-09 08:33:40.875 129 12512.73 85.65 54670.22 88888.00 2014-05-09 08:33:41.000 129 12512.70 85.65 54670.20 88888.00 2014-05-09 08:33:41.125 129 12512.70 85.62 54670.18 88888.00 2014-05-09 08:33:41.250 129 12512.70 85.60 54670.20 88888.00 2014-05-09 08:33:41.375 129 12512.75 85.62 54670.20 88888.00 2014-05-09 08:33:41.500 129 12512.75 85.62 54670.25 88888.00 2014-05-09 08:33:41.625 129 12512.73 85.62 54670.22 88888.00 2014-05-09 08:33:41.750 129 12512.75 85.60 54670.22 88888.00 2014-05-09 08:33:41.875 129 12512.77 85.60 54670.22 88888.00 2014-05-09 08:33:42.000 129 12512.77 85.58 54670.20 88888.00 2014-05-09 08:33:42.125 129 12512.75 85.55 54670.22 88888.00 2014-05-09 08:33:42.250 129 12512.70 85.53 54670.25 88888.00 2014-05-09 08:33:42.375 129 12512.70 85.55 54670.22 88888.00 2014-05-09 08:33:42.500 129 12512.70 85.53 54670.20 88888.00 2014-05-09 08:33:42.625 129 12512.77 85.50 54670.20 88888.00 2014-05-09 08:33:42.750 129 12512.88 85.47 54670.20 88888.00 2014-05-09 08:33:42.875 129 12512.92 85.50 54670.22 88888.00 2014-05-09 08:33:43.000 129 12512.92 85.45 54670.22 88888.00 2014-05-09 08:33:43.125 129 12512.98 85.45 54670.25 88888.00 2014-05-09 08:33:43.250 129 12512.98 85.42 54670.25 88888.00 2014-05-09 08:33:43.375 129 12513.02 85.45 54670.30 88888.00 2014-05-09 08:33:43.500 129 12513.00 85.40 54670.25 88888.00 2014-05-09 08:33:43.625 129 12513.05 85.40 54670.25 88888.00 2014-05-09 08:33:43.750 129 12513.05 85.40 54670.25 88888.00 2014-05-09 08:33:43.875 129 12513.10 85.38 54670.25 88888.00 2014-05-09 08:33:44.000 129 12513.15 85.35 54670.25 88888.00 2014-05-09 08:33:44.125 129 12513.17 85.38 54670.25 88888.00 2014-05-09 08:33:44.250 129 12513.20 85.33 54670.22 88888.00 2014-05-09 08:33:44.375 129 12513.23 85.33 54670.20 88888.00 2014-05-09 08:33:44.500 129 12513.23 85.33 54670.25 88888.00 2014-05-09 08:33:44.625 129 12513.30 85.38 54670.28 88888.00 2014-05-09 08:33:44.750 129 12513.30 85.35 54670.25 88888.00 2014-05-09 08:33:44.875 129 12513.33 85.35 54670.22 88888.00 2014-05-09 08:33:45.000 129 12513.35 85.35 54670.22 88888.00 2014-05-09 08:33:45.125 129 12513.38 85.33 54670.25 88888.00 2014-05-09 08:33:45.250 129 12513.27 85.30 54670.22 88888.00 2014-05-09 08:33:45.375 129 12513.30 85.33 54670.22 88888.00 2014-05-09 08:33:45.500 129 12513.38 85.33 54670.25 88888.00 2014-05-09 08:33:45.625 129 12513.38 85.30 54670.25 88888.00 2014-05-09 08:33:45.750 129 12513.33 85.30 54670.30 88888.00 2014-05-09 08:33:45.875 129 12513.30 85.28 54670.30 88888.00 2014-05-09 08:33:46.000 129 12513.30 85.28 54670.30 88888.00 2014-05-09 08:33:46.125 129 12513.33 85.30 54670.30 88888.00 2014-05-09 08:33:46.250 129 12513.33 85.30 54670.28 88888.00 2014-05-09 08:33:46.375 129 12513.33 85.35 54670.30 88888.00 2014-05-09 08:33:46.500 129 12513.27 85.30 54670.30 88888.00 2014-05-09 08:33:46.625 129 12513.23 85.25 54670.28 88888.00 2014-05-09 08:33:46.750 129 12513.27 85.25 54670.30 88888.00 2014-05-09 08:33:46.875 129 12513.30 85.22 54670.30 88888.00 2014-05-09 08:33:47.000 129 12513.27 85.22 54670.30 88888.00 2014-05-09 08:33:47.125 129 12513.25 85.15 54670.30 88888.00 2014-05-09 08:33:47.250 129 12513.20 85.05 54670.32 88888.00 2014-05-09 08:33:47.375 129 12513.20 85.08 54670.32 88888.00 2014-05-09 08:33:47.500 129 12513.15 85.08 54670.30 88888.00 2014-05-09 08:33:47.625 129 12513.10 85.05 54670.32 88888.00 2014-05-09 08:33:47.750 129 12513.10 85.03 54670.35 88888.00 2014-05-09 08:33:47.875 129 12513.15 85.00 54670.38 88888.00 2014-05-09 08:33:48.000 129 12513.20 85.00 54670.38 88888.00 2014-05-09 08:33:48.125 129 12513.20 84.97 54670.38 88888.00 2014-05-09 08:33:48.250 129 12513.20 84.95 54670.40 88888.00 2014-05-09 08:33:48.375 129 12513.20 84.95 54670.43 88888.00 2014-05-09 08:33:48.500 129 12513.15 84.92 54670.40 88888.00 2014-05-09 08:33:48.625 129 12513.10 84.90 54670.38 88888.00 2014-05-09 08:33:48.750 129 12513.15 84.85 54670.35 88888.00 2014-05-09 08:33:48.875 129 12513.10 84.90 54670.38 88888.00 2014-05-09 08:33:49.000 129 12513.05 84.88 54670.35 88888.00 2014-05-09 08:33:49.125 129 12513.02 84.83 54670.38 88888.00 2014-05-09 08:33:49.250 129 12513.12 84.80 54670.40 88888.00 2014-05-09 08:33:49.375 129 12513.17 84.83 54670.40 88888.00 2014-05-09 08:33:49.500 129 12513.17 84.83 54670.40 88888.00 2014-05-09 08:33:49.625 129 12513.12 84.83 54670.40 88888.00 2014-05-09 08:33:49.750 129 12513.10 84.80 54670.43 88888.00 2014-05-09 08:33:49.875 129 12513.12 84.80 54670.45 88888.00 2014-05-09 08:33:50.000 129 12513.12 84.83 54670.45 88888.00 2014-05-09 08:33:50.125 129 12513.08 84.80 54670.45 88888.00 2014-05-09 08:33:50.250 129 12513.02 84.75 54670.45 88888.00 2014-05-09 08:33:50.375 129 12513.10 84.75 54670.47 88888.00 2014-05-09 08:33:50.500 129 12513.10 84.70 54670.45 88888.00 2014-05-09 08:33:50.625 129 12513.08 84.70 54670.45 88888.00 2014-05-09 08:33:50.750 129 12513.10 84.67 54670.45 88888.00 2014-05-09 08:33:50.875 129 12513.17 84.67 54670.45 88888.00 2014-05-09 08:33:51.000 129 12513.20 84.65 54670.45 88888.00 2014-05-09 08:33:51.125 129 12513.17 84.60 54670.43 88888.00 2014-05-09 08:33:51.250 129 12513.17 84.60 54670.45 88888.00 2014-05-09 08:33:51.375 129 12513.25 84.60 54670.45 88888.00 2014-05-09 08:33:51.500 129 12513.27 84.62 54670.45 88888.00 2014-05-09 08:33:51.625 129 12513.27 84.65 54670.47 88888.00 2014-05-09 08:33:51.750 129 12513.33 84.65 54670.50 88888.00 2014-05-09 08:33:51.875 129 12513.27 84.60 54670.47 88888.00 2014-05-09 08:33:52.000 129 12513.30 84.60 54670.47 88888.00 2014-05-09 08:33:52.125 129 12513.33 84.58 54670.47 88888.00 2014-05-09 08:33:52.250 129 12513.33 84.60 54670.50 88888.00 2014-05-09 08:33:52.375 129 12513.40 84.62 54670.53 88888.00 2014-05-09 08:33:52.500 129 12513.35 84.60 54670.53 88888.00 2014-05-09 08:33:52.625 129 12513.35 84.62 54670.53 88888.00 2014-05-09 08:33:52.750 129 12513.35 84.58 54670.53 88888.00 2014-05-09 08:33:52.875 129 12513.33 84.58 54670.53 88888.00 2014-05-09 08:33:53.000 129 12513.33 84.60 54670.53 88888.00 2014-05-09 08:33:53.125 129 12513.40 84.62 54670.53 88888.00 2014-05-09 08:33:53.250 129 12513.40 84.62 54670.55 88888.00 2014-05-09 08:33:53.375 129 12513.42 84.67 54670.57 88888.00 2014-05-09 08:33:53.500 129 12513.40 84.67 54670.55 88888.00 2014-05-09 08:33:53.625 129 12513.45 84.62 54670.55 88888.00 2014-05-09 08:33:53.750 129 12513.42 84.60 54670.57 88888.00 2014-05-09 08:33:53.875 129 12513.38 84.62 54670.55 88888.00 2014-05-09 08:33:54.000 129 12513.38 84.62 54670.55 88888.00 2014-05-09 08:33:54.125 129 12513.35 84.60 54670.55 88888.00 2014-05-09 08:33:54.250 129 12513.30 84.58 54670.55 88888.00 2014-05-09 08:33:54.375 129 12513.33 84.65 54670.57 88888.00 2014-05-09 08:33:54.500 129 12513.40 84.67 54670.55 88888.00 2014-05-09 08:33:54.625 129 12513.40 84.60 54670.57 88888.00 2014-05-09 08:33:54.750 129 12513.38 84.60 54670.57 88888.00 2014-05-09 08:33:54.875 129 12513.40 84.62 54670.62 88888.00 2014-05-09 08:33:55.000 129 12513.40 84.65 54670.57 88888.00 2014-05-09 08:33:55.125 129 12513.45 84.62 54670.57 88888.00 2014-05-09 08:33:55.250 129 12513.45 84.58 54670.60 88888.00 2014-05-09 08:33:55.375 129 12513.42 84.60 54670.57 88888.00 2014-05-09 08:33:55.500 129 12513.40 84.60 54670.55 88888.00 2014-05-09 08:33:55.625 129 12513.40 84.60 54670.57 88888.00 2014-05-09 08:33:55.750 129 12513.38 84.55 54670.57 88888.00 2014-05-09 08:33:55.875 129 12513.42 84.53 54670.57 88888.00 2014-05-09 08:33:56.000 129 12513.45 84.53 54670.60 88888.00 2014-05-09 08:33:56.125 129 12513.40 84.53 54670.60 88888.00 2014-05-09 08:33:56.250 129 12513.30 84.50 54670.57 88888.00 2014-05-09 08:33:56.375 129 12513.33 84.47 54670.57 88888.00 2014-05-09 08:33:56.500 129 12513.30 84.47 54670.60 88888.00 2014-05-09 08:33:56.625 129 12513.33 84.47 54670.65 88888.00 2014-05-09 08:33:56.750 129 12513.35 84.47 54670.65 88888.00 2014-05-09 08:33:56.875 129 12513.30 84.47 54670.62 88888.00 2014-05-09 08:33:57.000 129 12513.25 84.45 54670.62 88888.00 2014-05-09 08:33:57.125 129 12513.25 84.45 54670.65 88888.00 2014-05-09 08:33:57.250 129 12513.25 84.42 54670.68 88888.00 2014-05-09 08:33:57.375 129 12513.23 84.45 54670.68 88888.00 2014-05-09 08:33:57.500 129 12513.25 84.42 54670.65 88888.00 2014-05-09 08:33:57.625 129 12513.27 84.38 54670.68 88888.00 2014-05-09 08:33:57.750 129 12513.33 84.35 54670.68 88888.00 2014-05-09 08:33:57.875 129 12513.25 84.38 54670.68 88888.00 2014-05-09 08:33:58.000 129 12513.23 84.33 54670.68 88888.00 2014-05-09 08:33:58.125 129 12513.20 84.30 54670.70 88888.00 2014-05-09 08:33:58.250 129 12513.20 84.30 54670.70 88888.00 2014-05-09 08:33:58.375 129 12513.23 84.30 54670.72 88888.00 2014-05-09 08:33:58.500 129 12513.17 84.22 54670.68 88888.00 2014-05-09 08:33:58.625 129 12513.20 84.25 54670.72 88888.00 2014-05-09 08:33:58.750 129 12513.17 84.25 54670.70 88888.00 2014-05-09 08:33:58.875 129 12513.23 84.20 54670.72 88888.00 2014-05-09 08:33:59.000 129 12513.23 84.20 54670.75 88888.00 2014-05-09 08:33:59.125 129 12513.17 84.15 54670.75 88888.00 2014-05-09 08:33:59.250 129 12513.08 84.10 54670.75 88888.00 2014-05-09 08:33:59.375 129 12513.08 84.10 54670.72 88888.00 2014-05-09 08:33:59.500 129 12513.05 84.08 54670.72 88888.00 2014-05-09 08:33:59.625 129 12513.05 84.08 54670.75 88888.00 2014-05-09 08:33:59.750 129 12513.02 84.08 54670.80 88888.00 2014-05-09 08:33:59.875 129 12513.05 84.05 54670.80 88888.00 2014-05-09 08:34:00.000 129 12513.02 84.03 54670.78 88888.00 2014-05-09 08:34:00.125 129 12512.98 84.00 54670.78 88888.00 2014-05-09 08:34:00.250 129 12512.98 83.95 54670.78 88888.00 2014-05-09 08:34:00.375 129 12512.98 83.97 54670.80 88888.00 2014-05-09 08:34:00.500 129 12512.98 83.97 54670.82 88888.00 2014-05-09 08:34:00.625 129 12512.95 83.95 54670.80 88888.00 2014-05-09 08:34:00.750 129 12512.98 83.95 54670.80 88888.00 2014-05-09 08:34:00.875 129 12513.00 83.90 54670.80 88888.00 2014-05-09 08:34:01.000 129 12512.98 83.88 54670.80 88888.00 2014-05-09 08:34:01.125 129 12513.00 83.88 54670.80 88888.00 2014-05-09 08:34:01.250 129 12513.02 83.83 54670.80 88888.00 2014-05-09 08:34:01.375 129 12513.02 83.83 54670.80 88888.00 2014-05-09 08:34:01.500 129 12512.95 83.78 54670.80 88888.00 2014-05-09 08:34:01.625 129 12512.95 83.78 54670.85 88888.00 2014-05-09 08:34:01.750 129 12512.92 83.75 54670.85 88888.00 2014-05-09 08:34:01.875 129 12512.92 83.72 54670.82 88888.00 2014-05-09 08:34:02.000 129 12512.85 83.72 54670.82 88888.00 2014-05-09 08:34:02.125 129 12512.83 83.70 54670.82 88888.00 2014-05-09 08:34:02.250 129 12512.80 83.67 54670.85 88888.00 2014-05-09 08:34:02.375 129 12512.83 83.67 54670.88 88888.00 2014-05-09 08:34:02.500 129 12512.85 83.65 54670.88 88888.00 2014-05-09 08:34:02.625 129 12512.90 83.65 54670.85 88888.00 2014-05-09 08:34:02.750 129 12512.85 83.58 54670.82 88888.00 2014-05-09 08:34:02.875 129 12512.80 83.58 54670.85 88888.00 2014-05-09 08:34:03.000 129 12512.77 83.60 54670.88 88888.00 2014-05-09 08:34:03.125 129 12512.77 83.60 54670.90 88888.00 2014-05-09 08:34:03.250 129 12512.73 83.53 54670.90 88888.00 2014-05-09 08:34:03.375 129 12512.73 83.50 54670.90 88888.00 2014-05-09 08:34:03.500 129 12512.75 83.47 54670.90 88888.00 2014-05-09 08:34:03.625 129 12512.83 83.47 54670.90 88888.00 2014-05-09 08:34:03.750 129 12512.85 83.45 54670.90 88888.00 2014-05-09 08:34:03.875 129 12512.88 83.45 54670.90 88888.00 2014-05-09 08:34:04.000 129 12512.88 83.40 54670.90 88888.00 2014-05-09 08:34:04.125 129 12512.88 83.38 54670.93 88888.00 2014-05-09 08:34:04.250 129 12512.80 83.38 54670.93 88888.00 2014-05-09 08:34:04.375 129 12512.85 83.40 54670.93 88888.00 2014-05-09 08:34:04.500 129 12512.85 83.38 54670.90 88888.00 2014-05-09 08:34:04.625 129 12512.85 83.30 54670.90 88888.00 2014-05-09 08:34:04.750 129 12512.88 83.28 54670.90 88888.00 2014-05-09 08:34:04.875 129 12512.85 83.28 54670.93 88888.00 2014-05-09 08:34:05.000 129 12512.85 83.30 54670.93 88888.00 2014-05-09 08:34:05.125 129 12512.85 83.28 54670.95 88888.00 2014-05-09 08:34:05.250 129 12512.83 83.17 54670.95 88888.00 2014-05-09 08:34:05.375 129 12512.85 83.17 54670.93 88888.00 2014-05-09 08:34:05.500 129 12512.88 83.15 54670.95 88888.00 2014-05-09 08:34:05.625 129 12512.83 83.12 54670.97 88888.00 2014-05-09 08:34:05.750 129 12512.85 83.15 54671.00 88888.00 2014-05-09 08:34:05.875 129 12512.80 83.12 54670.97 88888.00 2014-05-09 08:34:06.000 129 12512.77 83.10 54670.95 88888.00 2014-05-09 08:34:06.125 129 12512.83 83.12 54670.97 88888.00 2014-05-09 08:34:06.250 129 12512.88 83.05 54670.97 88888.00 2014-05-09 08:34:06.375 129 12512.90 83.08 54670.97 88888.00 2014-05-09 08:34:06.500 129 12512.88 83.05 54670.97 88888.00 2014-05-09 08:34:06.625 129 12512.90 83.05 54670.95 88888.00 2014-05-09 08:34:06.750 129 12512.92 83.03 54670.95 88888.00 2014-05-09 08:34:06.875 129 12512.98 83.00 54670.95 88888.00 2014-05-09 08:34:07.000 129 12512.95 82.97 54670.93 88888.00 2014-05-09 08:34:07.125 129 12512.90 82.95 54670.93 88888.00 2014-05-09 08:34:07.250 129 12512.88 82.92 54670.93 88888.00 2014-05-09 08:34:07.375 129 12512.90 82.90 54670.97 88888.00 2014-05-09 08:34:07.500 129 12512.88 82.92 54671.00 88888.00 2014-05-09 08:34:07.625 129 12512.90 82.88 54671.03 88888.00 2014-05-09 08:34:07.750 129 12512.98 82.85 54671.00 88888.00 2014-05-09 08:34:07.875 129 12512.98 82.85 54671.03 88888.00 2014-05-09 08:34:08.000 129 12513.00 82.85 54671.00 88888.00 2014-05-09 08:34:08.125 129 12512.95 82.85 54671.00 88888.00 2014-05-09 08:34:08.250 129 12512.92 82.83 54671.00 88888.00 2014-05-09 08:34:08.375 129 12512.90 82.83 54671.00 88888.00 2014-05-09 08:34:08.500 129 12512.92 82.80 54670.97 88888.00 2014-05-09 08:34:08.625 129 12512.98 82.80 54671.00 88888.00 2014-05-09 08:34:08.750 129 12513.02 82.80 54671.00 88888.00 2014-05-09 08:34:08.875 129 12513.05 82.80 54671.00 88888.00 2014-05-09 08:34:09.000 129 12513.02 82.78 54670.97 88888.00 2014-05-09 08:34:09.125 129 12513.05 82.78 54671.00 88888.00 2014-05-09 08:34:09.250 129 12513.00 82.75 54671.03 88888.00 2014-05-09 08:34:09.375 129 12513.00 82.75 54671.03 88888.00 2014-05-09 08:34:09.500 129 12513.00 82.75 54671.03 88888.00 2014-05-09 08:34:09.625 129 12513.00 82.75 54671.03 88888.00 2014-05-09 08:34:09.750 129 12513.02 82.78 54671.05 88888.00 2014-05-09 08:34:09.875 129 12513.08 82.78 54671.00 88888.00 2014-05-09 08:34:10.000 129 12513.05 82.75 54670.97 88888.00 2014-05-09 08:34:10.125 129 12513.05 82.78 54671.03 88888.00 2014-05-09 08:34:10.250 129 12513.05 82.75 54671.03 88888.00 2014-05-09 08:34:10.375 129 12513.15 82.75 54670.97 88888.00 2014-05-09 08:34:10.500 129 12513.23 82.78 54670.97 88888.00 2014-05-09 08:34:10.625 129 12513.30 82.78 54670.97 88888.00 2014-05-09 08:34:10.750 129 12513.30 82.80 54671.00 88888.00 2014-05-09 08:34:10.875 129 12513.27 82.80 54671.00 88888.00 2014-05-09 08:34:11.000 129 12513.30 82.80 54670.95 88888.00 2014-05-09 08:34:11.125 129 12513.38 82.80 54671.00 88888.00 2014-05-09 08:34:11.250 129 12513.50 82.80 54670.97 88888.00 2014-05-09 08:34:11.375 129 12513.55 82.83 54671.00 88888.00 2014-05-09 08:34:11.500 129 12513.45 82.80 54671.03 88888.00 2014-05-09 08:34:11.625 129 12513.40 82.80 54671.03 88888.00 2014-05-09 08:34:11.750 129 12513.40 82.83 54670.97 88888.00 2014-05-09 08:34:11.875 129 12513.45 82.83 54670.97 88888.00 2014-05-09 08:34:12.000 129 12513.55 82.80 54670.97 88888.00 2014-05-09 08:34:12.125 129 12513.62 82.80 54670.95 88888.00 2014-05-09 08:34:12.250 129 12513.58 82.85 54670.95 88888.00 2014-05-09 08:34:12.375 129 12513.58 82.90 54670.95 88888.00 2014-05-09 08:34:12.500 129 12513.58 82.92 54671.00 88888.00 2014-05-09 08:34:12.625 129 12513.62 82.95 54670.95 88888.00 2014-05-09 08:34:12.750 129 12513.65 82.90 54670.95 88888.00 2014-05-09 08:34:12.875 129 12513.70 82.95 54670.93 88888.00 2014-05-09 08:34:13.000 129 12513.73 82.95 54670.93 88888.00 2014-05-09 08:34:13.125 129 12513.73 83.03 54670.95 88888.00 2014-05-09 08:34:13.250 129 12513.75 83.03 54670.95 88888.00 2014-05-09 08:34:13.375 129 12513.83 83.05 54670.93 88888.00 2014-05-09 08:34:13.500 129 12513.88 83.05 54670.93 88888.00 2014-05-09 08:34:13.625 129 12513.83 83.10 54670.93 88888.00 2014-05-09 08:34:13.750 129 12513.83 83.12 54670.90 88888.00 2014-05-09 08:34:13.875 129 12513.90 83.12 54670.93 88888.00 2014-05-09 08:34:14.000 129 12513.95 83.17 54670.90 88888.00 2014-05-09 08:34:14.125 129 12514.00 83.22 54670.90 88888.00 2014-05-09 08:34:14.250 129 12514.00 83.20 54670.93 88888.00 2014-05-09 08:34:14.375 129 12513.90 83.20 54670.93 88888.00 2014-05-09 08:34:14.500 129 12513.80 83.22 54670.90 88888.00 2014-05-09 08:34:14.625 129 12513.80 83.28 54670.93 88888.00 2014-05-09 08:34:14.750 129 12513.77 83.30 54670.93 88888.00 2014-05-09 08:34:14.875 129 12513.80 83.28 54670.93 88888.00 2014-05-09 08:34:15.000 129 12513.85 83.28 54670.93 88888.00 2014-05-09 08:34:15.125 129 12513.85 83.30 54670.93 88888.00 2014-05-09 08:34:15.250 129 12513.77 83.28 54670.93 88888.00 2014-05-09 08:34:15.375 129 12513.85 83.28 54670.97 88888.00 2014-05-09 08:34:15.500 129 12513.88 83.33 54670.95 88888.00 2014-05-09 08:34:15.625 129 12513.88 83.30 54670.93 88888.00 2014-05-09 08:34:15.750 129 12513.85 83.33 54670.93 88888.00 2014-05-09 08:34:15.875 129 12513.90 83.30 54670.93 88888.00 2014-05-09 08:34:16.000 129 12513.90 83.30 54670.90 88888.00 2014-05-09 08:34:16.125 129 12513.88 83.35 54670.95 88888.00 2014-05-09 08:34:16.250 129 12513.83 83.33 54670.93 88888.00 2014-05-09 08:34:16.375 129 12513.80 83.30 54670.95 88888.00 2014-05-09 08:34:16.500 129 12513.83 83.30 54670.95 88888.00 2014-05-09 08:34:16.625 129 12513.85 83.30 54671.00 88888.00 2014-05-09 08:34:16.750 129 12513.88 83.30 54671.00 88888.00 2014-05-09 08:34:16.875 129 12513.90 83.30 54670.97 88888.00 2014-05-09 08:34:17.000 129 12513.90 83.28 54670.97 88888.00 2014-05-09 08:34:17.125 129 12513.92 83.28 54670.95 88888.00 2014-05-09 08:34:17.250 129 12513.88 83.22 54670.95 88888.00 2014-05-09 08:34:17.375 129 12513.85 83.20 54670.97 88888.00 2014-05-09 08:34:17.500 129 12513.85 83.22 54670.97 88888.00 2014-05-09 08:34:17.625 129 12513.90 83.22 54671.00 88888.00 2014-05-09 08:34:17.750 129 12513.85 83.20 54671.00 88888.00 2014-05-09 08:34:17.875 129 12513.85 83.22 54671.00 88888.00 2014-05-09 08:34:18.000 129 12513.80 83.20 54671.00 88888.00 2014-05-09 08:34:18.125 129 12513.77 83.20 54671.00 88888.00 2014-05-09 08:34:18.250 129 12513.83 83.20 54671.00 88888.00 2014-05-09 08:34:18.375 129 12513.90 83.20 54671.05 88888.00 2014-05-09 08:34:18.500 129 12513.90 83.17 54671.05 88888.00 2014-05-09 08:34:18.625 129 12513.95 83.20 54671.03 88888.00 2014-05-09 08:34:18.750 129 12513.92 83.17 54670.97 88888.00 2014-05-09 08:34:18.875 129 12513.92 83.20 54671.00 88888.00 2014-05-09 08:34:19.000 129 12513.88 83.20 54671.00 88888.00 2014-05-09 08:34:19.125 129 12513.83 83.20 54670.97 88888.00 2014-05-09 08:34:19.250 129 12513.77 83.15 54670.97 88888.00 2014-05-09 08:34:19.375 129 12513.77 83.15 54671.00 88888.00 2014-05-09 08:34:19.500 129 12513.80 83.15 54671.03 88888.00 2014-05-09 08:34:19.625 129 12513.83 83.15 54671.05 88888.00 2014-05-09 08:34:19.750 129 12513.83 83.17 54671.05 88888.00 2014-05-09 08:34:19.875 129 12513.77 83.15 54671.07 88888.00 2014-05-09 08:34:20.000 129 12513.80 83.15 54671.05 88888.00 2014-05-09 08:34:20.125 129 12513.83 83.17 54671.07 88888.00 2014-05-09 08:34:20.250 129 12513.80 83.10 54671.12 88888.00 2014-05-09 08:34:20.375 129 12513.83 83.12 54671.10 88888.00 2014-05-09 08:34:20.500 129 12513.73 83.15 54671.10 88888.00 2014-05-09 08:34:20.625 129 12513.67 83.15 54671.07 88888.00 2014-05-09 08:34:20.750 129 12513.70 83.12 54671.12 88888.00 2014-05-09 08:34:20.875 129 12513.77 83.12 54671.10 88888.00 2014-05-09 08:34:21.000 129 12513.77 83.08 54671.10 88888.00 2014-05-09 08:34:21.125 129 12513.75 83.10 54671.10 88888.00 2014-05-09 08:34:21.250 129 12513.75 83.05 54671.07 88888.00 2014-05-09 08:34:21.375 129 12513.77 83.05 54671.10 88888.00 2014-05-09 08:34:21.500 129 12513.73 83.05 54671.12 88888.00 2014-05-09 08:34:21.625 129 12513.75 83.03 54671.10 88888.00 2014-05-09 08:34:21.750 129 12513.83 83.00 54671.12 88888.00 2014-05-09 08:34:21.875 129 12513.80 83.00 54671.12 88888.00 2014-05-09 08:34:22.000 129 12513.73 83.00 54671.15 88888.00 2014-05-09 08:34:22.125 129 12513.73 82.95 54671.15 88888.00 2014-05-09 08:34:22.250 129 12513.73 82.92 54671.18 88888.00 2014-05-09 08:34:22.375 129 12513.75 82.92 54671.15 88888.00 2014-05-09 08:34:22.500 129 12513.73 82.90 54671.12 88888.00 2014-05-09 08:34:22.625 129 12513.70 82.85 54671.15 88888.00 2014-05-09 08:34:22.750 129 12513.70 82.88 54671.18 88888.00 2014-05-09 08:34:22.875 129 12513.77 82.85 54671.18 88888.00 2014-05-09 08:34:23.000 129 12513.67 82.85 54671.18 88888.00 2014-05-09 08:34:23.125 129 12513.65 82.83 54671.18 88888.00 2014-05-09 08:34:23.250 129 12513.60 82.80 54671.18 88888.00 2014-05-09 08:34:23.375 129 12513.65 82.80 54671.18 88888.00 2014-05-09 08:34:23.500 129 12513.75 82.83 54671.18 88888.00 2014-05-09 08:34:23.625 129 12513.77 82.78 54671.18 88888.00 2014-05-09 08:34:23.750 129 12513.77 82.72 54671.18 88888.00 2014-05-09 08:34:23.875 129 12513.83 82.75 54671.18 88888.00 2014-05-09 08:34:24.000 129 12513.83 82.75 54671.18 88888.00 2014-05-09 08:34:24.125 129 12513.80 82.78 54671.20 88888.00 2014-05-09 08:34:24.250 129 12513.67 82.75 54671.20 88888.00 2014-05-09 08:34:24.375 129 12513.70 82.78 54671.20 88888.00 2014-05-09 08:34:24.500 129 12513.73 82.78 54671.20 88888.00 2014-05-09 08:34:24.625 129 12513.77 82.80 54671.20 88888.00 2014-05-09 08:34:24.750 129 12513.77 82.80 54671.18 88888.00 2014-05-09 08:34:24.875 129 12513.80 82.80 54671.20 88888.00 2014-05-09 08:34:25.000 129 12513.77 82.83 54671.18 88888.00 2014-05-09 08:34:25.125 129 12513.77 82.83 54671.18 88888.00 2014-05-09 08:34:25.250 129 12513.75 82.88 54671.20 88888.00 2014-05-09 08:34:25.375 129 12513.73 82.88 54671.18 88888.00 2014-05-09 08:34:25.500 129 12513.73 82.85 54671.20 88888.00 2014-05-09 08:34:25.625 129 12513.75 82.85 54671.20 88888.00 2014-05-09 08:34:25.750 129 12513.75 82.85 54671.20 88888.00 2014-05-09 08:34:25.875 129 12513.77 82.88 54671.20 88888.00 2014-05-09 08:34:26.000 129 12513.77 82.88 54671.20 88888.00 2014-05-09 08:34:26.125 129 12513.73 82.90 54671.22 88888.00 2014-05-09 08:34:26.250 129 12513.70 82.85 54671.22 88888.00 2014-05-09 08:34:26.375 129 12513.70 82.88 54671.20 88888.00 2014-05-09 08:34:26.500 129 12513.67 82.90 54671.25 88888.00 2014-05-09 08:34:26.625 129 12513.73 82.88 54671.22 88888.00 2014-05-09 08:34:26.750 129 12513.80 82.83 54671.25 88888.00 2014-05-09 08:34:26.875 129 12513.80 82.83 54671.25 88888.00 2014-05-09 08:34:27.000 129 12513.80 82.80 54671.25 88888.00 2014-05-09 08:34:27.125 129 12513.75 82.70 54671.22 88888.00 2014-05-09 08:34:27.250 129 12513.75 82.67 54671.28 88888.00 2014-05-09 08:34:27.375 129 12513.80 82.70 54671.25 88888.00 2014-05-09 08:34:27.500 129 12513.80 82.67 54671.28 88888.00 2014-05-09 08:34:27.625 129 12513.77 82.67 54671.28 88888.00 2014-05-09 08:34:27.750 129 12513.75 82.62 54671.28 88888.00 2014-05-09 08:34:27.875 129 12513.75 82.62 54671.30 88888.00 2014-05-09 08:34:28.000 129 12513.75 82.67 54671.32 88888.00 2014-05-09 08:34:28.125 129 12513.77 82.65 54671.32 88888.00 2014-05-09 08:34:28.250 129 12513.80 82.58 54671.30 88888.00 2014-05-09 08:34:28.375 129 12513.85 82.55 54671.32 88888.00 2014-05-09 08:34:28.500 129 12513.92 82.58 54671.32 88888.00 2014-05-09 08:34:28.625 129 12513.90 82.58 54671.30 88888.00 2014-05-09 08:34:28.750 129 12513.98 82.60 54671.32 88888.00 2014-05-09 08:34:28.875 129 12514.02 82.58 54671.32 88888.00 2014-05-09 08:34:29.000 129 12514.00 82.55 54671.35 88888.00 2014-05-09 08:34:29.125 129 12514.02 82.55 54671.38 88888.00 2014-05-09 08:34:29.250 129 12514.00 82.53 54671.38 88888.00 2014-05-09 08:34:29.375 129 12514.05 82.50 54671.35 88888.00 2014-05-09 08:34:29.500 129 12514.10 82.53 54671.35 88888.00 2014-05-09 08:34:29.625 129 12514.10 82.60 54671.38 88888.00 2014-05-09 08:34:29.750 129 12514.12 82.60 54671.45 88888.00 2014-05-09 08:34:29.875 129 12514.17 82.55 54671.45 88888.00 2014-05-09 08:34:30.000 129 12514.15 82.55 54671.40 88888.00 2014-05-09 08:34:30.125 129 12514.10 82.60 54671.43 88888.00 2014-05-09 08:34:30.250 129 12514.05 82.58 54671.43 88888.00 2014-05-09 08:34:30.375 129 12514.05 82.58 54671.40 88888.00 2014-05-09 08:34:30.500 129 12514.08 82.58 54671.40 88888.00 2014-05-09 08:34:30.625 129 12514.12 82.60 54671.43 88888.00 2014-05-09 08:34:30.750 129 12514.15 82.55 54671.43 88888.00 2014-05-09 08:34:30.875 129 12514.15 82.58 54671.43 88888.00 2014-05-09 08:34:31.000 129 12514.12 82.58 54671.43 88888.00 2014-05-09 08:34:31.125 129 12514.17 82.60 54671.47 88888.00 2014-05-09 08:34:31.250 129 12514.08 82.62 54671.47 88888.00 2014-05-09 08:34:31.375 129 12514.10 82.65 54671.50 88888.00 2014-05-09 08:34:31.500 129 12514.12 82.65 54671.50 88888.00 2014-05-09 08:34:31.625 129 12514.17 82.65 54671.45 88888.00 2014-05-09 08:34:31.750 129 12514.10 82.67 54671.47 88888.00 2014-05-09 08:34:31.875 129 12514.05 82.62 54671.45 88888.00 2014-05-09 08:34:32.000 129 12514.12 82.60 54671.47 88888.00 2014-05-09 08:34:32.125 129 12514.12 82.60 54671.47 88888.00 2014-05-09 08:34:32.250 129 12514.08 82.60 54671.50 88888.00 2014-05-09 08:34:32.375 129 12514.08 82.62 54671.50 88888.00 2014-05-09 08:34:32.500 129 12514.05 82.65 54671.53 88888.00 2014-05-09 08:34:32.625 129 12514.00 82.67 54671.55 88888.00 2014-05-09 08:34:32.750 129 12514.00 82.70 54671.55 88888.00 2014-05-09 08:34:32.875 129 12513.98 82.70 54671.53 88888.00 2014-05-09 08:34:33.000 129 12513.95 82.67 54671.53 88888.00 2014-05-09 08:34:33.125 129 12513.95 82.70 54671.57 88888.00 2014-05-09 08:34:33.250 129 12513.88 82.70 54671.60 88888.00 2014-05-09 08:34:33.375 129 12513.98 82.75 54671.60 88888.00 2014-05-09 08:34:33.500 129 12514.00 82.75 54671.62 88888.00 2014-05-09 08:34:33.625 129 12513.95 82.70 54671.60 88888.00 2014-05-09 08:34:33.750 129 12513.90 82.72 54671.65 88888.00 2014-05-09 08:34:33.875 129 12513.83 82.75 54671.62 88888.00 2014-05-09 08:34:34.000 129 12513.77 82.67 54671.60 88888.00 2014-05-09 08:34:34.125 129 12513.75 82.67 54671.60 88888.00 2014-05-09 08:34:34.250 129 12513.67 82.65 54671.62 88888.00 2014-05-09 08:34:34.375 129 12513.70 82.67 54671.65 88888.00 2014-05-09 08:34:34.500 129 12513.77 82.67 54671.68 88888.00 2014-05-09 08:34:34.625 129 12513.70 82.60 54671.68 88888.00 2014-05-09 08:34:34.750 129 12513.67 82.55 54671.68 88888.00 2014-05-09 08:34:34.875 129 12513.67 82.58 54671.68 88888.00 2014-05-09 08:34:35.000 129 12513.67 82.62 54671.65 88888.00 2014-05-09 08:34:35.125 129 12513.65 82.62 54671.68 88888.00 2014-05-09 08:34:35.250 129 12513.60 82.60 54671.68 88888.00 2014-05-09 08:34:35.375 129 12513.60 82.58 54671.70 88888.00 2014-05-09 08:34:35.500 129 12513.65 82.58 54671.72 88888.00 2014-05-09 08:34:35.625 129 12513.70 82.58 54671.75 88888.00 2014-05-09 08:34:35.750 129 12513.73 82.55 54671.72 88888.00 2014-05-09 08:34:35.875 129 12513.65 82.50 54671.72 88888.00 2014-05-09 08:34:36.000 129 12513.62 82.55 54671.72 88888.00 2014-05-09 08:34:36.125 129 12513.70 82.55 54671.75 88888.00 2014-05-09 08:34:36.250 129 12513.75 82.53 54671.78 88888.00 2014-05-09 08:34:36.375 129 12513.83 82.55 54671.75 88888.00 2014-05-09 08:34:36.500 129 12513.83 82.53 54671.75 88888.00 2014-05-09 08:34:36.625 129 12513.85 82.55 54671.78 88888.00 2014-05-09 08:34:36.750 129 12513.83 82.50 54671.78 88888.00 2014-05-09 08:34:36.875 129 12513.77 82.50 54671.78 88888.00 2014-05-09 08:34:37.000 129 12513.67 82.50 54671.75 88888.00 2014-05-09 08:34:37.125 129 12513.67 82.50 54671.72 88888.00 2014-05-09 08:34:37.250 129 12513.67 82.53 54671.75 88888.00 2014-05-09 08:34:37.375 129 12513.73 82.55 54671.80 88888.00 2014-05-09 08:34:37.500 129 12513.67 82.58 54671.82 88888.00 2014-05-09 08:34:37.625 129 12513.67 82.55 54671.82 88888.00 2014-05-09 08:34:37.750 129 12513.75 82.55 54671.85 88888.00 2014-05-09 08:34:37.875 129 12513.75 82.55 54671.85 88888.00 2014-05-09 08:34:38.000 129 12513.70 82.55 54671.85 88888.00 2014-05-09 08:34:38.125 129 12513.70 82.53 54671.85 88888.00 2014-05-09 08:34:38.250 129 12513.65 82.50 54671.82 88888.00 2014-05-09 08:34:38.375 129 12513.67 82.50 54671.82 88888.00 2014-05-09 08:34:38.500 129 12513.65 82.53 54671.85 88888.00 2014-05-09 08:34:38.625 129 12513.62 82.53 54671.85 88888.00 2014-05-09 08:34:38.750 129 12513.62 82.53 54671.85 88888.00 2014-05-09 08:34:38.875 129 12513.62 82.50 54671.88 88888.00 2014-05-09 08:34:39.000 129 12513.65 82.53 54671.85 88888.00 2014-05-09 08:34:39.125 129 12513.67 82.55 54671.88 88888.00 2014-05-09 08:34:39.250 129 12513.65 82.55 54671.85 88888.00 2014-05-09 08:34:39.375 129 12513.67 82.53 54671.88 88888.00 2014-05-09 08:34:39.500 129 12513.70 82.50 54671.88 88888.00 2014-05-09 08:34:39.625 129 12513.75 82.47 54671.88 88888.00 2014-05-09 08:34:39.750 129 12513.75 82.47 54671.90 88888.00 2014-05-09 08:34:39.875 129 12513.77 82.47 54671.88 88888.00 2014-05-09 08:34:40.000 129 12513.85 82.42 54671.85 88888.00 2014-05-09 08:34:40.125 129 12513.95 82.42 54671.85 88888.00 2014-05-09 08:34:40.250 129 12513.95 82.40 54671.88 88888.00 2014-05-09 08:34:40.375 129 12513.92 82.40 54671.88 88888.00 2014-05-09 08:34:40.500 129 12513.83 82.42 54671.90 88888.00 2014-05-09 08:34:40.625 129 12513.88 82.42 54671.93 88888.00 2014-05-09 08:34:40.750 129 12513.90 82.42 54671.93 88888.00 2014-05-09 08:34:40.875 129 12513.83 82.40 54671.90 88888.00 2014-05-09 08:34:41.000 129 12513.88 82.38 54671.88 88888.00 2014-05-09 08:34:41.125 129 12513.92 82.40 54671.90 88888.00 2014-05-09 08:34:41.250 129 12513.88 82.40 54671.90 88888.00 2014-05-09 08:34:41.375 129 12513.88 82.40 54671.93 88888.00 2014-05-09 08:34:41.500 129 12513.90 82.38 54671.93 88888.00 2014-05-09 08:34:41.625 129 12513.83 82.38 54671.93 88888.00 2014-05-09 08:34:41.750 129 12513.92 82.42 54671.95 88888.00 2014-05-09 08:34:41.875 129 12514.00 82.45 54671.97 88888.00 2014-05-09 08:34:42.000 129 12514.00 82.45 54671.95 88888.00 2014-05-09 08:34:42.125 129 12514.00 82.45 54671.95 88888.00 2014-05-09 08:34:42.250 129 12514.02 82.47 54671.95 88888.00 2014-05-09 08:34:42.375 129 12514.10 82.47 54671.95 88888.00 2014-05-09 08:34:42.500 129 12514.05 82.50 54671.90 88888.00 2014-05-09 08:34:42.625 129 12514.00 82.47 54671.93 88888.00 2014-05-09 08:34:42.750 129 12514.02 82.53 54671.95 88888.00 2014-05-09 08:34:42.875 129 12514.02 82.53 54671.95 88888.00 2014-05-09 08:34:43.000 129 12514.05 82.50 54671.95 88888.00 2014-05-09 08:34:43.125 129 12514.08 82.50 54671.95 88888.00 2014-05-09 08:34:43.250 129 12513.98 82.50 54671.97 88888.00 2014-05-09 08:34:43.375 129 12514.00 82.53 54671.95 88888.00 2014-05-09 08:34:43.500 129 12514.05 82.50 54671.95 88888.00 2014-05-09 08:34:43.625 129 12514.02 82.50 54671.95 88888.00 2014-05-09 08:34:43.750 129 12514.00 82.45 54671.97 88888.00 2014-05-09 08:34:43.875 129 12513.98 82.47 54672.00 88888.00 2014-05-09 08:34:44.000 129 12513.95 82.50 54672.00 88888.00 2014-05-09 08:34:44.125 129 12513.95 82.47 54672.00 88888.00 2014-05-09 08:34:44.250 129 12513.88 82.45 54672.00 88888.00 2014-05-09 08:34:44.375 129 12514.02 82.45 54672.00 88888.00 2014-05-09 08:34:44.500 129 12514.08 82.45 54672.00 88888.00 2014-05-09 08:34:44.625 129 12514.02 82.45 54671.95 88888.00 2014-05-09 08:34:44.750 129 12514.05 82.45 54671.95 88888.00 2014-05-09 08:34:44.875 129 12514.02 82.45 54672.00 88888.00 2014-05-09 08:34:45.000 129 12514.08 82.38 54671.97 88888.00 2014-05-09 08:34:45.125 129 12514.17 82.40 54672.00 88888.00 2014-05-09 08:34:45.250 129 12514.15 82.35 54672.00 88888.00 2014-05-09 08:34:45.375 129 12514.12 82.33 54672.00 88888.00 2014-05-09 08:34:45.500 129 12514.08 82.35 54672.00 88888.00 2014-05-09 08:34:45.625 129 12514.12 82.35 54672.00 88888.00 2014-05-09 08:34:45.750 129 12514.15 82.33 54672.00 88888.00 2014-05-09 08:34:45.875 129 12514.12 82.33 54672.03 88888.00 2014-05-09 08:34:46.000 129 12514.15 82.30 54672.03 88888.00 2014-05-09 08:34:46.125 129 12514.20 82.25 54672.03 88888.00 2014-05-09 08:34:46.250 129 12514.12 82.22 54672.03 88888.00 2014-05-09 08:34:46.375 129 12514.17 82.22 54672.03 88888.00 2014-05-09 08:34:46.500 129 12514.17 82.25 54672.05 88888.00 2014-05-09 08:34:46.625 129 12514.10 82.20 54672.03 88888.00 2014-05-09 08:34:46.750 129 12514.10 82.17 54672.03 88888.00 2014-05-09 08:34:46.875 129 12514.12 82.20 54672.07 88888.00 2014-05-09 08:34:47.000 129 12514.20 82.22 54672.07 88888.00 2014-05-09 08:34:47.125 129 12514.20 82.20 54672.10 88888.00 2014-05-09 08:34:47.250 129 12514.20 82.22 54672.07 88888.00 2014-05-09 08:34:47.375 129 12514.23 82.22 54672.10 88888.00 2014-05-09 08:34:47.500 129 12514.23 82.28 54672.10 88888.00 2014-05-09 08:34:47.625 129 12514.23 82.28 54672.10 88888.00 2014-05-09 08:34:47.750 129 12514.25 82.30 54672.10 88888.00 2014-05-09 08:34:47.875 129 12514.33 82.28 54672.05 88888.00 2014-05-09 08:34:48.000 129 12514.30 82.28 54672.07 88888.00 2014-05-09 08:34:48.125 129 12514.27 82.33 54672.10 88888.00 2014-05-09 08:34:48.250 129 12514.17 82.33 54672.10 88888.00 2014-05-09 08:34:48.375 129 12514.12 82.33 54672.10 88888.00 2014-05-09 08:34:48.500 129 12514.17 82.35 54672.10 88888.00 2014-05-09 08:34:48.625 129 12514.25 82.35 54672.12 88888.00 2014-05-09 08:34:48.750 129 12514.33 82.35 54672.10 88888.00 2014-05-09 08:34:48.875 129 12514.35 82.38 54672.12 88888.00 2014-05-09 08:34:49.000 129 12514.27 82.38 54672.10 88888.00 2014-05-09 08:34:49.125 129 12514.20 82.40 54672.12 88888.00 2014-05-09 08:34:49.250 129 12514.25 82.38 54672.12 88888.00 2014-05-09 08:34:49.375 129 12514.27 82.40 54672.12 88888.00 2014-05-09 08:34:49.500 129 12514.17 82.40 54672.12 88888.00 2014-05-09 08:34:49.625 129 12514.20 82.40 54672.12 88888.00 2014-05-09 08:34:49.750 129 12514.17 82.42 54672.18 88888.00 2014-05-09 08:34:49.875 129 12514.10 82.42 54672.18 88888.00 2014-05-09 08:34:50.000 129 12514.10 82.42 54672.12 88888.00 2014-05-09 08:34:50.125 129 12514.02 82.42 54672.15 88888.00 2014-05-09 08:34:50.250 129 12514.02 82.35 54672.12 88888.00 2014-05-09 08:34:50.375 129 12514.10 82.35 54672.15 88888.00 2014-05-09 08:34:50.500 129 12514.02 82.38 54672.18 88888.00 2014-05-09 08:34:50.625 129 12513.98 82.35 54672.18 88888.00 2014-05-09 08:34:50.750 129 12513.95 82.33 54672.20 88888.00 2014-05-09 08:34:50.875 129 12513.90 82.33 54672.25 88888.00 2014-05-09 08:34:51.000 129 12513.88 82.33 54672.28 88888.00 2014-05-09 08:34:51.125 129 12513.85 82.30 54672.25 88888.00 2014-05-09 08:34:51.250 129 12513.73 82.22 54672.28 88888.00 2014-05-09 08:34:51.375 129 12513.70 82.20 54672.25 88888.00 2014-05-09 08:34:51.500 129 12513.75 82.12 54672.25 88888.00 2014-05-09 08:34:51.625 129 12513.77 82.12 54672.25 88888.00 2014-05-09 08:34:51.750 129 12513.73 82.08 54672.28 88888.00 2014-05-09 08:34:51.875 129 12513.73 82.05 54672.28 88888.00 2014-05-09 08:34:52.000 129 12513.73 82.05 54672.30 88888.00 2014-05-09 08:34:52.125 129 12513.75 82.03 54672.30 88888.00 2014-05-09 08:34:52.250 129 12513.67 81.97 54672.30 88888.00 2014-05-09 08:34:52.375 129 12513.70 81.95 54672.30 88888.00 2014-05-09 08:34:52.500 129 12513.77 81.95 54672.28 88888.00 2014-05-09 08:34:52.625 129 12513.83 81.88 54672.32 88888.00 2014-05-09 08:34:52.750 129 12513.77 81.83 54672.30 88888.00 2014-05-09 08:34:52.875 129 12513.77 81.78 54672.30 88888.00 2014-05-09 08:34:53.000 129 12513.77 81.80 54672.30 88888.00 2014-05-09 08:34:53.125 129 12513.80 81.78 54672.35 88888.00 2014-05-09 08:34:53.250 129 12513.77 81.70 54672.35 88888.00 2014-05-09 08:34:53.375 129 12513.77 81.70 54672.32 88888.00 2014-05-09 08:34:53.500 129 12513.77 81.70 54672.35 88888.00 2014-05-09 08:34:53.625 129 12513.80 81.70 54672.38 88888.00 2014-05-09 08:34:53.750 129 12513.77 81.70 54672.38 88888.00 2014-05-09 08:34:53.875 129 12513.80 81.65 54672.40 88888.00 2014-05-09 08:34:54.000 129 12513.83 81.65 54672.38 88888.00 2014-05-09 08:34:54.125 129 12513.83 81.62 54672.40 88888.00 2014-05-09 08:34:54.250 129 12513.77 81.58 54672.43 88888.00 2014-05-09 08:34:54.375 129 12513.83 81.58 54672.40 88888.00 2014-05-09 08:34:54.500 129 12513.85 81.58 54672.40 88888.00 2014-05-09 08:34:54.625 129 12513.85 81.53 54672.40 88888.00 2014-05-09 08:34:54.750 129 12513.85 81.53 54672.43 88888.00 2014-05-09 08:34:54.875 129 12513.83 81.53 54672.43 88888.00 2014-05-09 08:34:55.000 129 12513.88 81.47 54672.43 88888.00 2014-05-09 08:34:55.125 129 12513.85 81.47 54672.43 88888.00 2014-05-09 08:34:55.250 129 12513.77 81.40 54672.45 88888.00 2014-05-09 08:34:55.375 129 12513.83 81.38 54672.47 88888.00 2014-05-09 08:34:55.500 129 12513.90 81.42 54672.45 88888.00 2014-05-09 08:34:55.625 129 12513.95 81.42 54672.45 88888.00 2014-05-09 08:34:55.750 129 12513.90 81.42 54672.45 88888.00 2014-05-09 08:34:55.875 129 12513.83 81.42 54672.45 88888.00 2014-05-09 08:34:56.000 129 12513.85 81.38 54672.47 88888.00 2014-05-09 08:34:56.125 129 12513.83 81.40 54672.50 88888.00 2014-05-09 08:34:56.250 129 12513.75 81.38 54672.50 88888.00 2014-05-09 08:34:56.375 129 12513.83 81.40 54672.47 88888.00 2014-05-09 08:34:56.500 129 12513.83 81.38 54672.45 88888.00 2014-05-09 08:34:56.625 129 12513.80 81.33 54672.47 88888.00 2014-05-09 08:34:56.750 129 12513.77 81.33 54672.50 88888.00 2014-05-09 08:34:56.875 129 12513.80 81.35 54672.50 88888.00 2014-05-09 08:34:57.000 129 12513.80 81.33 54672.50 88888.00 2014-05-09 08:34:57.125 129 12513.77 81.28 54672.47 88888.00 2014-05-09 08:34:57.250 129 12513.70 81.28 54672.50 88888.00 2014-05-09 08:34:57.375 129 12513.73 81.28 54672.53 88888.00 2014-05-09 08:34:57.500 129 12513.75 81.30 54672.55 88888.00 2014-05-09 08:34:57.625 129 12513.73 81.33 54672.57 88888.00 2014-05-09 08:34:57.750 129 12513.62 81.28 54672.53 88888.00 2014-05-09 08:34:57.875 129 12513.58 81.25 54672.55 88888.00 2014-05-09 08:34:58.000 129 12513.60 81.30 54672.55 88888.00 2014-05-09 08:34:58.125 129 12513.58 81.30 54672.57 88888.00 2014-05-09 08:34:58.250 129 12513.55 81.25 54672.57 88888.00 2014-05-09 08:34:58.375 129 12513.55 81.25 54672.60 88888.00 2014-05-09 08:34:58.500 129 12513.58 81.22 54672.57 88888.00 2014-05-09 08:34:58.625 129 12513.58 81.20 54672.57 88888.00 2014-05-09 08:34:58.750 129 12513.60 81.20 54672.57 88888.00 2014-05-09 08:34:58.875 129 12513.58 81.15 54672.60 88888.00 2014-05-09 08:34:59.000 129 12513.48 81.10 54672.57 88888.00 2014-05-09 08:34:59.125 129 12513.48 81.05 54672.57 88888.00 2014-05-09 08:34:59.250 129 12513.48 81.08 54672.60 88888.00 2014-05-09 08:34:59.375 129 12513.52 81.05 54672.62 88888.00 2014-05-09 08:34:59.500 129 12513.50 81.08 54672.65 88888.00 2014-05-09 08:34:59.625 129 12513.42 81.05 54672.65 88888.00 2014-05-09 08:34:59.750 129 12513.38 81.00 54672.62 88888.00 2014-05-09 08:34:59.875 129 12513.40 80.92 54672.65 88888.00 2014-05-09 08:35:00.000 129 12513.40 80.95 54672.65 88888.00 2014-05-09 08:35:00.125 129 12513.35 80.95 54672.68 88888.00 2014-05-09 08:35:00.250 129 12513.35 80.92 54672.65 88888.00 2014-05-09 08:35:00.375 129 12513.40 80.92 54672.68 88888.00 2014-05-09 08:35:00.500 129 12513.40 80.92 54672.70 88888.00 2014-05-09 08:35:00.625 129 12513.38 80.90 54672.72 88888.00 2014-05-09 08:35:00.750 129 12513.35 80.88 54672.72 88888.00 2014-05-09 08:35:00.875 129 12513.40 80.90 54672.72 88888.00 2014-05-09 08:35:01.000 129 12513.38 80.85 54672.72 88888.00 2014-05-09 08:35:01.125 129 12513.40 80.85 54672.72 88888.00 2014-05-09 08:35:01.250 129 12513.38 80.88 54672.75 88888.00 2014-05-09 08:35:01.375 129 12513.40 80.88 54672.75 88888.00 2014-05-09 08:35:01.500 129 12513.35 80.88 54672.72 88888.00 2014-05-09 08:35:01.625 129 12513.33 80.85 54672.72 88888.00 2014-05-09 08:35:01.750 129 12513.40 80.83 54672.75 88888.00 2014-05-09 08:35:01.875 129 12513.42 80.88 54672.78 88888.00 2014-05-09 08:35:02.000 129 12513.45 80.88 54672.75 88888.00 2014-05-09 08:35:02.125 129 12513.42 80.88 54672.78 88888.00 2014-05-09 08:35:02.250 129 12513.35 80.88 54672.80 88888.00 2014-05-09 08:35:02.375 129 12513.35 80.88 54672.80 88888.00 2014-05-09 08:35:02.500 129 12513.35 80.90 54672.80 88888.00 2014-05-09 08:35:02.625 129 12513.35 80.90 54672.78 88888.00 2014-05-09 08:35:02.750 129 12513.33 80.88 54672.78 88888.00 2014-05-09 08:35:02.875 129 12513.25 80.85 54672.78 88888.00 2014-05-09 08:35:03.000 129 12513.23 80.90 54672.80 88888.00 2014-05-09 08:35:03.125 129 12513.30 80.92 54672.82 88888.00 2014-05-09 08:35:03.250 129 12513.35 80.90 54672.85 88888.00 2014-05-09 08:35:03.375 129 12513.40 80.90 54672.82 88888.00 2014-05-09 08:35:03.500 129 12513.42 80.97 54672.85 88888.00 2014-05-09 08:35:03.625 129 12513.38 81.00 54672.82 88888.00 2014-05-09 08:35:03.750 129 12513.40 81.00 54672.82 88888.00 2014-05-09 08:35:03.875 129 12513.38 80.97 54672.85 88888.00 2014-05-09 08:35:04.000 129 12513.40 81.00 54672.85 88888.00 2014-05-09 08:35:04.125 129 12513.45 81.03 54672.85 88888.00 2014-05-09 08:35:04.250 129 12513.38 81.03 54672.90 88888.00 2014-05-09 08:35:04.375 129 12513.42 81.05 54672.88 88888.00 2014-05-09 08:35:04.500 129 12513.42 81.05 54672.88 88888.00 2014-05-09 08:35:04.625 129 12513.35 81.03 54672.85 88888.00 2014-05-09 08:35:04.750 129 12513.23 80.97 54672.88 88888.00 2014-05-09 08:35:04.875 129 12513.23 81.00 54672.90 88888.00 2014-05-09 08:35:05.000 129 12513.30 81.03 54672.93 88888.00 2014-05-09 08:35:05.125 129 12513.30 81.00 54672.93 88888.00 2014-05-09 08:35:05.250 129 12513.23 80.95 54672.93 88888.00 2014-05-09 08:35:05.375 129 12513.17 80.95 54672.95 88888.00 2014-05-09 08:35:05.500 129 12513.02 80.92 54672.95 88888.00 2014-05-09 08:35:05.625 129 12513.10 80.97 54673.00 88888.00 2014-05-09 08:35:05.750 129 12513.10 80.95 54672.97 88888.00 2014-05-09 08:35:05.875 129 12513.17 80.90 54672.95 88888.00 2014-05-09 08:35:06.000 129 12513.20 80.90 54672.95 88888.00 2014-05-09 08:35:06.125 129 12513.17 80.90 54672.97 88888.00 2014-05-09 08:35:06.250 129 12513.10 80.88 54673.00 88888.00 2014-05-09 08:35:06.375 129 12513.08 80.88 54673.00 88888.00 2014-05-09 08:35:06.500 129 12513.05 80.85 54673.03 88888.00 2014-05-09 08:35:06.625 129 12513.00 80.80 54673.03 88888.00 2014-05-09 08:35:06.750 129 12512.95 80.78 54673.03 88888.00 2014-05-09 08:35:06.875 129 12512.92 80.78 54673.05 88888.00 2014-05-09 08:35:07.000 129 12512.88 80.78 54673.03 88888.00 2014-05-09 08:35:07.125 129 12512.83 80.75 54673.05 88888.00 2014-05-09 08:35:07.250 129 12512.80 80.70 54673.10 88888.00 2014-05-09 08:35:07.375 129 12512.88 80.67 54673.05 88888.00 2014-05-09 08:35:07.500 129 12512.85 80.65 54673.05 88888.00 2014-05-09 08:35:07.625 129 12512.83 80.65 54673.07 88888.00 2014-05-09 08:35:07.750 129 12512.85 80.65 54673.10 88888.00 2014-05-09 08:35:07.875 129 12512.85 80.65 54673.10 88888.00 2014-05-09 08:35:08.000 129 12512.83 80.65 54673.07 88888.00 2014-05-09 08:35:08.125 129 12512.80 80.62 54673.12 88888.00 2014-05-09 08:35:08.250 129 12512.77 80.58 54673.12 88888.00 2014-05-09 08:35:08.375 129 12512.83 80.62 54673.10 88888.00 2014-05-09 08:35:08.500 129 12512.80 80.60 54673.10 88888.00 2014-05-09 08:35:08.625 129 12512.77 80.60 54673.12 88888.00 2014-05-09 08:35:08.750 129 12512.75 80.60 54673.15 88888.00 2014-05-09 08:35:08.875 129 12512.70 80.60 54673.18 88888.00 2014-05-09 08:35:09.000 129 12512.67 80.58 54673.18 88888.00 2014-05-09 08:35:09.125 129 12512.67 80.53 54673.18 88888.00 2014-05-09 08:35:09.250 129 12512.60 80.53 54673.22 88888.00 2014-05-09 08:35:09.375 129 12512.60 80.53 54673.18 88888.00 2014-05-09 08:35:09.500 129 12512.58 80.47 54673.20 88888.00 2014-05-09 08:35:09.625 129 12512.58 80.45 54673.20 88888.00 2014-05-09 08:35:09.750 129 12512.48 80.47 54673.22 88888.00 2014-05-09 08:35:09.875 129 12512.45 80.45 54673.22 88888.00 2014-05-09 08:35:10.000 129 12512.45 80.42 54673.22 88888.00 2014-05-09 08:35:10.125 129 12512.50 80.40 54673.22 88888.00 2014-05-09 08:35:10.250 129 12512.50 80.33 54673.25 88888.00 2014-05-09 08:35:10.375 129 12512.50 80.33 54673.25 88888.00 2014-05-09 08:35:10.500 129 12512.45 80.33 54673.25 88888.00 2014-05-09 08:35:10.625 129 12512.45 80.30 54673.28 88888.00 2014-05-09 08:35:10.750 129 12512.45 80.25 54673.28 88888.00 2014-05-09 08:35:10.875 129 12512.55 80.20 54673.28 88888.00 2014-05-09 08:35:11.000 129 12512.55 80.17 54673.28 88888.00 2014-05-09 08:35:11.125 129 12512.55 80.17 54673.32 88888.00 2014-05-09 08:35:11.250 129 12512.45 80.15 54673.35 88888.00 2014-05-09 08:35:11.375 129 12512.50 80.17 54673.35 88888.00 2014-05-09 08:35:11.500 129 12512.52 80.15 54673.30 88888.00 2014-05-09 08:35:11.625 129 12512.52 80.10 54673.30 88888.00 2014-05-09 08:35:11.750 129 12512.55 80.10 54673.32 88888.00 2014-05-09 08:35:11.875 129 12512.55 80.05 54673.35 88888.00 2014-05-09 08:35:12.000 129 12512.52 80.03 54673.32 88888.00 2014-05-09 08:35:12.125 129 12512.50 80.00 54673.32 88888.00 2014-05-09 08:35:12.250 129 12512.45 80.00 54673.28 88888.00 2014-05-09 08:35:12.375 129 12512.45 80.00 54673.30 88888.00 2014-05-09 08:35:12.500 129 12512.45 80.00 54673.32 88888.00 2014-05-09 08:35:12.625 129 12512.42 79.97 54673.32 88888.00 2014-05-09 08:35:12.750 129 12512.42 79.97 54673.32 88888.00 2014-05-09 08:35:12.875 129 12512.48 80.00 54673.32 88888.00 2014-05-09 08:35:13.000 129 12512.60 80.00 54673.32 88888.00 2014-05-09 08:35:13.125 129 12512.65 80.00 54673.38 88888.00 2014-05-09 08:35:13.250 129 12512.52 79.92 54673.32 88888.00 2014-05-09 08:35:13.375 129 12512.52 79.92 54673.30 88888.00 2014-05-09 08:35:13.500 129 12512.52 79.95 54673.30 88888.00 2014-05-09 08:35:13.625 129 12512.55 80.00 54673.35 88888.00 2014-05-09 08:35:13.750 129 12512.55 79.97 54673.35 88888.00 2014-05-09 08:35:13.875 129 12512.60 79.92 54673.32 88888.00 2014-05-09 08:35:14.000 129 12512.62 79.95 54673.32 88888.00 2014-05-09 08:35:14.125 129 12512.60 79.95 54673.35 88888.00 2014-05-09 08:35:14.250 129 12512.52 79.95 54673.32 88888.00 2014-05-09 08:35:14.375 129 12512.58 79.97 54673.32 88888.00 2014-05-09 08:35:14.500 129 12512.58 79.97 54673.32 88888.00 2014-05-09 08:35:14.625 129 12512.62 80.00 54673.35 88888.00 2014-05-09 08:35:14.750 129 12512.60 80.00 54673.38 88888.00 2014-05-09 08:35:14.875 129 12512.60 80.00 54673.38 88888.00 2014-05-09 08:35:15.000 129 12512.60 79.97 54673.35 88888.00 2014-05-09 08:35:15.125 129 12512.62 80.03 54673.35 88888.00 2014-05-09 08:35:15.250 129 12512.67 80.00 54673.35 88888.00 2014-05-09 08:35:15.375 129 12512.70 80.00 54673.35 88888.00 2014-05-09 08:35:15.500 129 12512.73 80.00 54673.35 88888.00 2014-05-09 08:35:15.625 129 12512.70 80.03 54673.35 88888.00 2014-05-09 08:35:15.750 129 12512.67 79.97 54673.32 88888.00 2014-05-09 08:35:15.875 129 12512.70 80.00 54673.35 88888.00 2014-05-09 08:35:16.000 129 12512.75 80.00 54673.32 88888.00 2014-05-09 08:35:16.125 129 12512.77 79.97 54673.40 88888.00 2014-05-09 08:35:16.250 129 12512.73 79.92 54673.38 88888.00 2014-05-09 08:35:16.375 129 12512.73 79.92 54673.38 88888.00 2014-05-09 08:35:16.500 129 12512.73 79.90 54673.40 88888.00 2014-05-09 08:35:16.625 129 12512.70 79.92 54673.40 88888.00 2014-05-09 08:35:16.750 129 12512.65 79.90 54673.43 88888.00 2014-05-09 08:35:16.875 129 12512.67 79.88 54673.40 88888.00 2014-05-09 08:35:17.000 129 12512.67 79.88 54673.45 88888.00 2014-05-09 08:35:17.125 129 12512.73 79.85 54673.45 88888.00 2014-05-09 08:35:17.250 129 12512.77 79.83 54673.45 88888.00 2014-05-09 08:35:17.375 129 12512.77 79.83 54673.45 88888.00 2014-05-09 08:35:17.500 129 12512.73 79.80 54673.45 88888.00 2014-05-09 08:35:17.625 129 12512.67 79.78 54673.45 88888.00 2014-05-09 08:35:17.750 129 12512.70 79.75 54673.43 88888.00 2014-05-09 08:35:17.875 129 12512.70 79.72 54673.40 88888.00 2014-05-09 08:35:18.000 129 12512.65 79.70 54673.40 88888.00 2014-05-09 08:35:18.125 129 12512.67 79.70 54673.45 88888.00 2014-05-09 08:35:18.250 129 12512.73 79.72 54673.45 88888.00 2014-05-09 08:35:18.375 129 12512.73 79.70 54673.45 88888.00 2014-05-09 08:35:18.500 129 12512.62 79.67 54673.45 88888.00 2014-05-09 08:35:18.625 129 12512.65 79.72 54673.47 88888.00 2014-05-09 08:35:18.750 129 12512.65 79.75 54673.50 88888.00 2014-05-09 08:35:18.875 129 12512.60 79.72 54673.50 88888.00 2014-05-09 08:35:19.000 129 12512.55 79.67 54673.50 88888.00 2014-05-09 08:35:19.125 129 12512.52 79.70 54673.47 88888.00 2014-05-09 08:35:19.250 129 12512.50 79.65 54673.47 88888.00 2014-05-09 08:35:19.375 129 12512.52 79.65 54673.47 88888.00 2014-05-09 08:35:19.500 129 12512.55 79.70 54673.53 88888.00 2014-05-09 08:35:19.625 129 12512.55 79.70 54673.53 88888.00 2014-05-09 08:35:19.750 129 12512.55 79.67 54673.53 88888.00 2014-05-09 08:35:19.875 129 12512.52 79.65 54673.53 88888.00 2014-05-09 08:35:20.000 129 12512.50 79.65 54673.53 88888.00 2014-05-09 08:35:20.125 129 12512.50 79.62 54673.57 88888.00 2014-05-09 08:35:20.250 129 12512.45 79.58 54673.55 88888.00 2014-05-09 08:35:20.375 129 12512.50 79.60 54673.55 88888.00 2014-05-09 08:35:20.500 129 12512.50 79.60 54673.55 88888.00 2014-05-09 08:35:20.625 129 12512.45 79.62 54673.57 88888.00 2014-05-09 08:35:20.750 129 12512.50 79.60 54673.55 88888.00 2014-05-09 08:35:20.875 129 12512.50 79.62 54673.55 88888.00 2014-05-09 08:35:21.000 129 12512.50 79.60 54673.55 88888.00 2014-05-09 08:35:21.125 129 12512.45 79.58 54673.60 88888.00 2014-05-09 08:35:21.250 129 12512.42 79.53 54673.60 88888.00 2014-05-09 08:35:21.375 129 12512.40 79.50 54673.55 88888.00 2014-05-09 08:35:21.500 129 12512.42 79.47 54673.60 88888.00 2014-05-09 08:35:21.625 129 12512.50 79.47 54673.57 88888.00 2014-05-09 08:35:21.750 129 12512.55 79.45 54673.60 88888.00 2014-05-09 08:35:21.875 129 12512.60 79.40 54673.60 88888.00 2014-05-09 08:35:22.000 129 12512.52 79.33 54673.60 88888.00 2014-05-09 08:35:22.125 129 12512.42 79.30 54673.60 88888.00 2014-05-09 08:35:22.250 129 12512.42 79.30 54673.62 88888.00 2014-05-09 08:35:22.375 129 12512.42 79.30 54673.62 88888.00 2014-05-09 08:35:22.500 129 12512.35 79.30 54673.62 88888.00 2014-05-09 08:35:22.625 129 12512.30 79.28 54673.65 88888.00 2014-05-09 08:35:22.750 129 12512.27 79.28 54673.65 88888.00 2014-05-09 08:35:22.875 129 12512.33 79.22 54673.62 88888.00 2014-05-09 08:35:23.000 129 12512.35 79.22 54673.60 88888.00 2014-05-09 08:35:23.125 129 12512.30 79.20 54673.62 88888.00 2014-05-09 08:35:23.250 129 12512.27 79.17 54673.68 88888.00 2014-05-09 08:35:23.375 129 12512.38 79.12 54673.65 88888.00 2014-05-09 08:35:23.500 129 12512.33 79.10 54673.65 88888.00 2014-05-09 08:35:23.625 129 12512.30 79.10 54673.65 88888.00 2014-05-09 08:35:23.750 129 12512.30 79.08 54673.65 88888.00 2014-05-09 08:35:23.875 129 12512.30 79.10 54673.65 88888.00 2014-05-09 08:35:24.000 129 12512.30 79.08 54673.65 88888.00 2014-05-09 08:35:24.125 129 12512.30 79.10 54673.68 88888.00 2014-05-09 08:35:24.250 129 12512.27 79.08 54673.70 88888.00 2014-05-09 08:35:24.375 129 12512.27 79.08 54673.70 88888.00 2014-05-09 08:35:24.500 129 12512.25 79.00 54673.70 88888.00 2014-05-09 08:35:24.625 129 12512.27 79.00 54673.68 88888.00 2014-05-09 08:35:24.750 129 12512.27 79.08 54673.72 88888.00 2014-05-09 08:35:24.875 129 12512.30 79.05 54673.72 88888.00 2014-05-09 08:35:25.000 129 12512.33 79.03 54673.72 88888.00 2014-05-09 08:35:25.125 129 12512.33 79.05 54673.72 88888.00 2014-05-09 08:35:25.250 129 12512.25 79.05 54673.75 88888.00 2014-05-09 08:35:25.375 129 12512.23 79.05 54673.72 88888.00 2014-05-09 08:35:25.500 129 12512.20 79.00 54673.72 88888.00 2014-05-09 08:35:25.625 129 12512.17 78.97 54673.78 88888.00 2014-05-09 08:35:25.750 129 12512.08 79.00 54673.78 88888.00 2014-05-09 08:35:25.875 129 12512.02 79.05 54673.75 88888.00 2014-05-09 08:35:26.000 129 12512.02 79.05 54673.75 88888.00 2014-05-09 08:35:26.125 129 12512.08 79.00 54673.75 88888.00 2014-05-09 08:35:26.250 129 12512.10 78.95 54673.78 88888.00 2014-05-09 08:35:26.375 129 12512.05 78.97 54673.78 88888.00 2014-05-09 08:35:26.500 129 12512.02 78.95 54673.80 88888.00 2014-05-09 08:35:26.625 129 12512.05 78.97 54673.82 88888.00 2014-05-09 08:35:26.750 129 12512.02 78.95 54673.82 88888.00 2014-05-09 08:35:26.875 129 12511.92 78.95 54673.85 88888.00 2014-05-09 08:35:27.000 129 12511.85 78.90 54673.85 88888.00 2014-05-09 08:35:27.125 129 12511.92 78.90 54673.82 88888.00 2014-05-09 08:35:27.250 129 12511.90 78.88 54673.85 88888.00 2014-05-09 08:35:27.375 129 12511.85 78.83 54673.85 88888.00 2014-05-09 08:35:27.500 129 12511.83 78.83 54673.88 88888.00 2014-05-09 08:35:27.625 129 12511.92 78.83 54673.85 88888.00 2014-05-09 08:35:27.750 129 12511.88 78.80 54673.85 88888.00 2014-05-09 08:35:27.875 129 12511.85 78.80 54673.88 88888.00 2014-05-09 08:35:28.000 129 12511.83 78.75 54673.85 88888.00 2014-05-09 08:35:28.125 129 12511.77 78.72 54673.85 88888.00 2014-05-09 08:35:28.250 129 12511.83 78.70 54673.90 88888.00 2014-05-09 08:35:28.375 129 12511.92 78.67 54673.90 88888.00 2014-05-09 08:35:28.500 129 12511.90 78.65 54673.90 88888.00 2014-05-09 08:35:28.625 129 12511.90 78.65 54673.90 88888.00 2014-05-09 08:35:28.750 129 12511.92 78.67 54673.90 88888.00 2014-05-09 08:35:28.875 129 12511.92 78.67 54673.90 88888.00 2014-05-09 08:35:29.000 129 12511.95 78.65 54673.88 88888.00 2014-05-09 08:35:29.125 129 12512.00 78.65 54673.88 88888.00 2014-05-09 08:35:29.250 129 12511.98 78.62 54673.90 88888.00 2014-05-09 08:35:29.375 129 12511.98 78.62 54673.90 88888.00 2014-05-09 08:35:29.500 129 12511.98 78.62 54673.93 88888.00 2014-05-09 08:35:29.625 129 12512.00 78.60 54673.93 88888.00 2014-05-09 08:35:29.750 129 12512.02 78.60 54673.90 88888.00 2014-05-09 08:35:29.875 129 12512.00 78.60 54673.93 88888.00 2014-05-09 08:35:30.000 129 12512.05 78.60 54673.93 88888.00 2014-05-09 08:35:30.125 129 12512.02 78.58 54673.90 88888.00 2014-05-09 08:35:30.250 129 12511.98 78.55 54673.88 88888.00 2014-05-09 08:35:30.375 129 12512.02 78.58 54673.90 88888.00 2014-05-09 08:35:30.500 129 12512.05 78.62 54673.93 88888.00 2014-05-09 08:35:30.625 129 12512.08 78.58 54673.93 88888.00 2014-05-09 08:35:30.750 129 12512.08 78.55 54673.93 88888.00 2014-05-09 08:35:30.875 129 12512.02 78.55 54673.93 88888.00 2014-05-09 08:35:31.000 129 12512.05 78.55 54673.93 88888.00 2014-05-09 08:35:31.125 129 12512.08 78.58 54673.95 88888.00 2014-05-09 08:35:31.250 129 12512.00 78.58 54673.93 88888.00 2014-05-09 08:35:31.375 129 12512.08 78.58 54673.93 88888.00 2014-05-09 08:35:31.500 129 12512.12 78.58 54673.93 88888.00 2014-05-09 08:35:31.625 129 12512.08 78.53 54673.95 88888.00 2014-05-09 08:35:31.750 129 12512.02 78.53 54673.93 88888.00 2014-05-09 08:35:31.875 129 12512.08 78.55 54673.95 88888.00 2014-05-09 08:35:32.000 129 12512.08 78.55 54673.95 88888.00 2014-05-09 08:35:32.125 129 12512.02 78.53 54673.95 88888.00 2014-05-09 08:35:32.250 129 12511.98 78.50 54673.95 88888.00 2014-05-09 08:35:32.375 129 12511.95 78.53 54673.97 88888.00 2014-05-09 08:35:32.500 129 12511.95 78.50 54673.97 88888.00 2014-05-09 08:35:32.625 129 12512.00 78.47 54674.03 88888.00 2014-05-09 08:35:32.750 129 12512.05 78.50 54674.00 88888.00 2014-05-09 08:35:32.875 129 12512.05 78.45 54674.00 88888.00 2014-05-09 08:35:33.000 129 12512.02 78.45 54673.95 88888.00 2014-05-09 08:35:33.125 129 12512.00 78.42 54673.95 88888.00 2014-05-09 08:35:33.250 129 12511.92 78.40 54674.00 88888.00 2014-05-09 08:35:33.375 129 12511.98 78.40 54674.03 88888.00 2014-05-09 08:35:33.500 129 12511.98 78.40 54674.03 88888.00 2014-05-09 08:35:33.625 129 12511.98 78.35 54674.00 88888.00 2014-05-09 08:35:33.750 129 12511.95 78.35 54674.00 88888.00 2014-05-09 08:35:33.875 129 12511.98 78.35 54674.03 88888.00 2014-05-09 08:35:34.000 129 12512.00 78.33 54674.03 88888.00 2014-05-09 08:35:34.125 129 12511.95 78.33 54674.05 88888.00 2014-05-09 08:35:34.250 129 12511.90 78.28 54674.05 88888.00 2014-05-09 08:35:34.375 129 12511.90 78.28 54674.05 88888.00 2014-05-09 08:35:34.500 129 12511.88 78.25 54674.03 88888.00 2014-05-09 08:35:34.625 129 12511.88 78.25 54674.03 88888.00 2014-05-09 08:35:34.750 129 12511.92 78.20 54674.05 88888.00 2014-05-09 08:35:34.875 129 12511.92 78.20 54674.05 88888.00 2014-05-09 08:35:35.000 129 12511.88 78.20 54674.05 88888.00 2014-05-09 08:35:35.125 129 12511.85 78.20 54674.03 88888.00 2014-05-09 08:35:35.250 129 12511.85 78.17 54674.00 88888.00 2014-05-09 08:35:35.375 129 12511.90 78.12 54674.05 88888.00 2014-05-09 08:35:35.500 129 12511.85 78.08 54674.07 88888.00 2014-05-09 08:35:35.625 129 12511.85 78.12 54674.10 88888.00 2014-05-09 08:35:35.750 129 12511.90 78.15 54674.07 88888.00 2014-05-09 08:35:35.875 129 12511.90 78.10 54674.07 88888.00 2014-05-09 08:35:36.000 129 12511.85 78.10 54674.10 88888.00 2014-05-09 08:35:36.125 129 12511.83 78.08 54674.10 88888.00 2014-05-09 08:35:36.250 129 12511.83 78.03 54674.12 88888.00 2014-05-09 08:35:36.375 129 12511.88 78.03 54674.10 88888.00 2014-05-09 08:35:36.500 129 12511.92 78.03 54674.12 88888.00 2014-05-09 08:35:36.625 129 12511.92 77.97 54674.12 88888.00 2014-05-09 08:35:36.750 129 12511.88 77.92 54674.12 88888.00 2014-05-09 08:35:36.875 129 12511.88 77.92 54674.12 88888.00 2014-05-09 08:35:37.000 129 12511.88 77.92 54674.10 88888.00 2014-05-09 08:35:37.125 129 12511.88 77.85 54674.15 88888.00 2014-05-09 08:35:37.250 129 12511.80 77.80 54674.15 88888.00 2014-05-09 08:35:37.375 129 12511.83 77.80 54674.12 88888.00 2014-05-09 08:35:37.500 129 12511.83 77.75 54674.15 88888.00 2014-05-09 08:35:37.625 129 12511.85 77.72 54674.18 88888.00 2014-05-09 08:35:37.750 129 12511.85 77.72 54674.15 88888.00 2014-05-09 08:35:37.875 129 12511.88 77.75 54674.15 88888.00 2014-05-09 08:35:38.000 129 12511.98 77.70 54674.15 88888.00 2014-05-09 08:35:38.125 129 12511.95 77.62 54674.15 88888.00 2014-05-09 08:35:38.250 129 12511.85 77.60 54674.18 88888.00 2014-05-09 08:35:38.375 129 12511.85 77.60 54674.20 88888.00 2014-05-09 08:35:38.500 129 12511.90 77.62 54674.22 88888.00 2014-05-09 08:35:38.625 129 12511.92 77.60 54674.20 88888.00 2014-05-09 08:35:38.750 129 12511.92 77.58 54674.20 88888.00 2014-05-09 08:35:38.875 129 12511.92 77.55 54674.20 88888.00 2014-05-09 08:35:39.000 129 12511.90 77.50 54674.18 88888.00 2014-05-09 08:35:39.125 129 12511.95 77.55 54674.22 88888.00 2014-05-09 08:35:39.250 129 12511.95 77.50 54674.22 88888.00 2014-05-09 08:35:39.375 129 12512.05 77.50 54674.18 88888.00 2014-05-09 08:35:39.500 129 12512.08 77.53 54674.18 88888.00 2014-05-09 08:35:39.625 129 12512.15 77.55 54674.22 88888.00 2014-05-09 08:35:39.750 129 12512.27 77.58 54674.22 88888.00 2014-05-09 08:35:39.875 129 12512.27 77.58 54674.22 88888.00 2014-05-09 08:35:40.000 129 12512.17 77.55 54674.15 88888.00 2014-05-09 08:35:40.125 129 12512.08 77.53 54674.15 88888.00 2014-05-09 08:35:40.250 129 12512.10 77.53 54674.20 88888.00 2014-05-09 08:35:40.375 129 12512.15 77.55 54674.22 88888.00 2014-05-09 08:35:40.500 129 12512.12 77.58 54674.18 88888.00 2014-05-09 08:35:40.625 129 12512.10 77.55 54674.15 88888.00 2014-05-09 08:35:40.750 129 12512.08 77.55 54674.18 88888.00 2014-05-09 08:35:40.875 129 12512.10 77.58 54674.20 88888.00 2014-05-09 08:35:41.000 129 12512.10 77.58 54674.22 88888.00 2014-05-09 08:35:41.125 129 12512.17 77.60 54674.22 88888.00 2014-05-09 08:35:41.250 129 12512.20 77.60 54674.20 88888.00 2014-05-09 08:35:41.375 129 12512.23 77.65 54674.20 88888.00 2014-05-09 08:35:41.500 129 12512.17 77.62 54674.22 88888.00 2014-05-09 08:35:41.625 129 12512.17 77.62 54674.20 88888.00 2014-05-09 08:35:41.750 129 12512.25 77.60 54674.22 88888.00 2014-05-09 08:35:41.875 129 12512.25 77.62 54674.22 88888.00 2014-05-09 08:35:42.000 129 12512.20 77.60 54674.20 88888.00 2014-05-09 08:35:42.125 129 12512.23 77.65 54674.25 88888.00 2014-05-09 08:35:42.250 129 12512.17 77.62 54674.25 88888.00 2014-05-09 08:35:42.375 129 12512.15 77.60 54674.22 88888.00 2014-05-09 08:35:42.500 129 12512.17 77.58 54674.20 88888.00 2014-05-09 08:35:42.625 129 12512.20 77.58 54674.25 88888.00 2014-05-09 08:35:42.750 129 12512.23 77.53 54674.25 88888.00 2014-05-09 08:35:42.875 129 12512.33 77.53 54674.22 88888.00 2014-05-09 08:35:43.000 129 12512.33 77.55 54674.25 88888.00 2014-05-09 08:35:43.125 129 12512.27 77.53 54674.22 88888.00 2014-05-09 08:35:43.250 129 12512.25 77.47 54674.25 88888.00 2014-05-09 08:35:43.375 129 12512.27 77.50 54674.28 88888.00 2014-05-09 08:35:43.500 129 12512.27 77.50 54674.28 88888.00 2014-05-09 08:35:43.625 129 12512.30 77.50 54674.30 88888.00 2014-05-09 08:35:43.750 129 12512.27 77.47 54674.30 88888.00 2014-05-09 08:35:43.875 129 12512.25 77.50 54674.30 88888.00 2014-05-09 08:35:44.000 129 12512.30 77.53 54674.32 88888.00 2014-05-09 08:35:44.125 129 12512.30 77.47 54674.32 88888.00 2014-05-09 08:35:44.250 129 12512.25 77.40 54674.30 88888.00 2014-05-09 08:35:44.375 129 12512.25 77.47 54674.32 88888.00 2014-05-09 08:35:44.500 129 12512.20 77.45 54674.32 88888.00 2014-05-09 08:35:44.625 129 12512.20 77.42 54674.30 88888.00 2014-05-09 08:35:44.750 129 12512.23 77.40 54674.30 88888.00 2014-05-09 08:35:44.875 129 12512.33 77.40 54674.30 88888.00 2014-05-09 08:35:45.000 129 12512.33 77.40 54674.28 88888.00 2014-05-09 08:35:45.125 129 12512.25 77.38 54674.32 88888.00 2014-05-09 08:35:45.250 129 12512.20 77.38 54674.32 88888.00 2014-05-09 08:35:45.375 129 12512.17 77.38 54674.30 88888.00 2014-05-09 08:35:45.500 129 12512.17 77.35 54674.30 88888.00 2014-05-09 08:35:45.625 129 12512.27 77.35 54674.32 88888.00 2014-05-09 08:35:45.750 129 12512.30 77.35 54674.32 88888.00 2014-05-09 08:35:45.875 129 12512.25 77.33 54674.35 88888.00 2014-05-09 08:35:46.000 129 12512.25 77.35 54674.38 88888.00 2014-05-09 08:35:46.125 129 12512.30 77.38 54674.38 88888.00 2014-05-09 08:35:46.250 129 12512.30 77.35 54674.35 88888.00 2014-05-09 08:35:46.375 129 12512.23 77.35 54674.32 88888.00 2014-05-09 08:35:46.500 129 12512.20 77.33 54674.35 88888.00 2014-05-09 08:35:46.625 129 12512.25 77.28 54674.35 88888.00 2014-05-09 08:35:46.750 129 12512.20 77.30 54674.38 88888.00 2014-05-09 08:35:46.875 129 12512.10 77.30 54674.38 88888.00 2014-05-09 08:35:47.000 129 12512.10 77.33 54674.38 88888.00 2014-05-09 08:35:47.125 129 12512.15 77.33 54674.38 88888.00 2014-05-09 08:35:47.250 129 12512.15 77.30 54674.38 88888.00 2014-05-09 08:35:47.375 129 12512.15 77.30 54674.40 88888.00 2014-05-09 08:35:47.500 129 12512.15 77.30 54674.40 88888.00 2014-05-09 08:35:47.625 129 12512.12 77.25 54674.40 88888.00 2014-05-09 08:35:47.750 129 12512.15 77.25 54674.40 88888.00 2014-05-09 08:35:47.875 129 12512.15 77.25 54674.43 88888.00 2014-05-09 08:35:48.000 129 12512.15 77.25 54674.43 88888.00 2014-05-09 08:35:48.125 129 12512.10 77.25 54674.43 88888.00 2014-05-09 08:35:48.250 129 12512.00 77.20 54674.45 88888.00 2014-05-09 08:35:48.375 129 12512.02 77.20 54674.45 88888.00 2014-05-09 08:35:48.500 129 12512.00 77.17 54674.45 88888.00 2014-05-09 08:35:48.625 129 12511.95 77.17 54674.43 88888.00 2014-05-09 08:35:48.750 129 12511.92 77.15 54674.43 88888.00 2014-05-09 08:35:48.875 129 12511.92 77.12 54674.45 88888.00 2014-05-09 08:35:49.000 129 12511.95 77.12 54674.47 88888.00 2014-05-09 08:35:49.125 129 12511.92 77.12 54674.47 88888.00 2014-05-09 08:35:49.250 129 12511.95 77.12 54674.50 88888.00 2014-05-09 08:35:49.375 129 12511.92 77.12 54674.47 88888.00 2014-05-09 08:35:49.500 129 12511.95 77.10 54674.53 88888.00 2014-05-09 08:35:49.625 129 12512.00 77.05 54674.55 88888.00 2014-05-09 08:35:49.750 129 12512.05 77.03 54674.55 88888.00 2014-05-09 08:35:49.875 129 12512.02 76.97 54674.53 88888.00 2014-05-09 08:35:50.000 129 12511.98 76.95 54674.53 88888.00 2014-05-09 08:35:50.125 129 12511.98 76.92 54674.53 88888.00 2014-05-09 08:35:50.250 129 12511.88 76.88 54674.53 88888.00 2014-05-09 08:35:50.375 129 12511.83 76.85 54674.55 88888.00 2014-05-09 08:35:50.500 129 12511.85 76.85 54674.55 88888.00 2014-05-09 08:35:50.625 129 12511.90 76.85 54674.55 88888.00 2014-05-09 08:35:50.750 129 12511.90 76.83 54674.57 88888.00 2014-05-09 08:35:50.875 129 12511.92 76.80 54674.60 88888.00 2014-05-09 08:35:51.000 129 12511.95 76.80 54674.60 88888.00 2014-05-09 08:35:51.125 129 12511.98 76.75 54674.62 88888.00 2014-05-09 08:35:51.250 129 12511.92 76.70 54674.65 88888.00 2014-05-09 08:35:51.375 129 12511.92 76.72 54674.65 88888.00 2014-05-09 08:35:51.500 129 12511.98 76.70 54674.65 88888.00 2014-05-09 08:35:51.625 129 12512.05 76.70 54674.65 88888.00 2014-05-09 08:35:51.750 129 12512.02 76.72 54674.65 88888.00 2014-05-09 08:35:51.875 129 12512.00 76.72 54674.62 88888.00 2014-05-09 08:35:52.000 129 12512.02 76.75 54674.62 88888.00 2014-05-09 08:35:52.125 129 12512.10 76.78 54674.65 88888.00 2014-05-09 08:35:52.250 129 12512.05 76.75 54674.68 88888.00 2014-05-09 08:35:52.375 129 12512.10 76.78 54674.68 88888.00 2014-05-09 08:35:52.500 129 12512.12 76.80 54674.68 88888.00 2014-05-09 08:35:52.625 129 12512.15 76.83 54674.70 88888.00 2014-05-09 08:35:52.750 129 12512.20 76.85 54674.68 88888.00 2014-05-09 08:35:52.875 129 12512.23 76.90 54674.68 88888.00 2014-05-09 08:35:53.000 129 12512.25 76.90 54674.65 88888.00 2014-05-09 08:35:53.125 129 12512.25 76.92 54674.62 88888.00 2014-05-09 08:35:53.250 129 12512.25 76.92 54674.62 88888.00 2014-05-09 08:35:53.375 129 12512.25 77.00 54674.62 88888.00 2014-05-09 08:35:53.500 129 12512.30 77.03 54674.65 88888.00 2014-05-09 08:35:53.625 129 12512.42 77.10 54674.65 88888.00 2014-05-09 08:35:53.750 129 12512.42 77.12 54674.65 88888.00 2014-05-09 08:35:53.875 129 12512.42 77.15 54674.62 88888.00 2014-05-09 08:35:54.000 129 12512.48 77.22 54674.68 88888.00 2014-05-09 08:35:54.125 129 12512.48 77.30 54674.70 88888.00 2014-05-09 08:35:54.250 129 12512.48 77.33 54674.72 88888.00 2014-05-09 08:35:54.375 129 12512.48 77.35 54674.75 88888.00 2014-05-09 08:35:54.500 129 12512.45 77.38 54674.70 88888.00 2014-05-09 08:35:54.625 129 12512.52 77.45 54674.70 88888.00 2014-05-09 08:35:54.750 129 12512.60 77.47 54674.70 88888.00 2014-05-09 08:35:54.875 129 12512.62 77.47 54674.68 88888.00 2014-05-09 08:35:55.000 129 12512.58 77.50 54674.70 88888.00 2014-05-09 08:35:55.125 129 12512.55 77.58 54674.75 88888.00 2014-05-09 08:35:55.250 129 12512.58 77.62 54674.75 88888.00 2014-05-09 08:35:55.375 129 12512.60 77.65 54674.78 88888.00 2014-05-09 08:35:55.500 129 12512.55 77.65 54674.75 88888.00 2014-05-09 08:35:55.625 129 12512.58 77.70 54674.78 88888.00 2014-05-09 08:35:55.750 129 12512.52 77.72 54674.78 88888.00 2014-05-09 08:35:55.875 129 12512.45 77.72 54674.78 88888.00 2014-05-09 08:35:56.000 129 12512.50 77.72 54674.78 88888.00 2014-05-09 08:35:56.125 129 12512.55 77.75 54674.78 88888.00 2014-05-09 08:35:56.250 129 12512.50 77.75 54674.78 88888.00 2014-05-09 08:35:56.375 129 12512.52 77.78 54674.75 88888.00 2014-05-09 08:35:56.500 129 12512.50 77.78 54674.78 88888.00 2014-05-09 08:35:56.625 129 12512.40 77.80 54674.82 88888.00 2014-05-09 08:35:56.750 129 12512.45 77.83 54674.82 88888.00 2014-05-09 08:35:56.875 129 12512.48 77.85 54674.82 88888.00 2014-05-09 08:35:57.000 129 12512.45 77.83 54674.80 88888.00 2014-05-09 08:35:57.125 129 12512.48 77.85 54674.80 88888.00 2014-05-09 08:35:57.250 129 12512.42 77.85 54674.85 88888.00 2014-05-09 08:35:57.375 129 12512.40 77.83 54674.85 88888.00 2014-05-09 08:35:57.500 129 12512.40 77.88 54674.85 88888.00 2014-05-09 08:35:57.625 129 12512.33 77.85 54674.85 88888.00 2014-05-09 08:35:57.750 129 12512.25 77.88 54674.85 88888.00 2014-05-09 08:35:57.875 129 12512.23 77.85 54674.88 88888.00 2014-05-09 08:35:58.000 129 12512.27 77.85 54674.88 88888.00 2014-05-09 08:35:58.125 129 12512.25 77.88 54674.88 88888.00 2014-05-09 08:35:58.250 129 12512.20 77.88 54674.90 88888.00 2014-05-09 08:35:58.375 129 12512.23 77.88 54674.88 88888.00 2014-05-09 08:35:58.500 129 12512.23 77.90 54674.90 88888.00 2014-05-09 08:35:58.625 129 12512.25 77.90 54674.93 88888.00 2014-05-09 08:35:58.750 129 12512.25 77.92 54674.95 88888.00 2014-05-09 08:35:58.875 129 12512.25 77.95 54674.97 88888.00 2014-05-09 08:35:59.000 129 12512.25 77.92 54674.97 88888.00 2014-05-09 08:35:59.125 129 12512.25 77.92 54674.95 88888.00 2014-05-09 08:35:59.250 129 12512.23 77.90 54675.00 88888.00 2014-05-09 08:35:59.375 129 12512.27 77.90 54675.00 88888.00 2014-05-09 08:35:59.500 129 12512.25 77.90 54675.00 88888.00 2014-05-09 08:35:59.625 129 12512.27 77.90 54675.03 88888.00 2014-05-09 08:35:59.750 129 12512.30 77.90 54675.03 88888.00 2014-05-09 08:35:59.875 129 12512.30 77.92 54675.03 88888.00 2014-05-09 08:36:00.000 129 12512.25 77.95 54675.03 88888.00 2014-05-09 08:36:00.125 129 12512.25 77.95 54675.05 88888.00 2014-05-09 08:36:00.250 129 12512.33 77.97 54675.07 88888.00 2014-05-09 08:36:00.375 129 12512.45 78.00 54675.03 88888.00 2014-05-09 08:36:00.500 129 12512.40 77.97 54675.00 88888.00 2014-05-09 08:36:00.625 129 12512.40 77.92 54675.00 88888.00 2014-05-09 08:36:00.750 129 12512.38 77.95 54675.03 88888.00 2014-05-09 08:36:00.875 129 12512.35 77.97 54675.05 88888.00 2014-05-09 08:36:01.000 129 12512.35 78.00 54675.05 88888.00 2014-05-09 08:36:01.125 129 12512.40 77.97 54675.05 88888.00 2014-05-09 08:36:01.250 129 12512.33 77.92 54675.03 88888.00 2014-05-09 08:36:01.375 129 12512.27 77.95 54675.03 88888.00 2014-05-09 08:36:01.500 129 12512.25 78.00 54675.05 88888.00 2014-05-09 08:36:01.625 129 12512.35 78.03 54675.07 88888.00 2014-05-09 08:36:01.750 129 12512.48 78.03 54675.10 88888.00 2014-05-09 08:36:01.875 129 12512.50 78.03 54675.10 88888.00 2014-05-09 08:36:02.000 129 12512.45 78.05 54675.07 88888.00 2014-05-09 08:36:02.125 129 12512.45 78.05 54675.10 88888.00 2014-05-09 08:36:02.250 129 12512.48 78.05 54675.15 88888.00 2014-05-09 08:36:02.375 129 12512.52 78.03 54675.12 88888.00 2014-05-09 08:36:02.500 129 12512.50 78.05 54675.12 88888.00 2014-05-09 08:36:02.625 129 12512.42 78.05 54675.12 88888.00 2014-05-09 08:36:02.750 129 12512.40 78.05 54675.12 88888.00 2014-05-09 08:36:02.875 129 12512.40 78.05 54675.18 88888.00 2014-05-09 08:36:03.000 129 12512.40 78.05 54675.18 88888.00 2014-05-09 08:36:03.125 129 12512.40 78.03 54675.18 88888.00 2014-05-09 08:36:03.250 129 12512.35 78.05 54675.20 88888.00 2014-05-09 08:36:03.375 129 12512.33 78.03 54675.18 88888.00 2014-05-09 08:36:03.500 129 12512.38 78.03 54675.18 88888.00 2014-05-09 08:36:03.625 129 12512.45 78.00 54675.20 88888.00 2014-05-09 08:36:03.750 129 12512.50 78.03 54675.20 88888.00 2014-05-09 08:36:03.875 129 12512.52 78.03 54675.18 88888.00 2014-05-09 08:36:04.000 129 12512.48 78.03 54675.18 88888.00 2014-05-09 08:36:04.125 129 12512.50 78.05 54675.20 88888.00 2014-05-09 08:36:04.250 129 12512.52 78.05 54675.22 88888.00 2014-05-09 08:36:04.375 129 12512.58 78.03 54675.22 88888.00 2014-05-09 08:36:04.500 129 12512.55 78.00 54675.22 88888.00 2014-05-09 08:36:04.625 129 12512.50 78.00 54675.22 88888.00 2014-05-09 08:36:04.750 129 12512.48 78.03 54675.25 88888.00 2014-05-09 08:36:04.875 129 12512.45 78.03 54675.28 88888.00 2014-05-09 08:36:05.000 129 12512.38 78.03 54675.25 88888.00 2014-05-09 08:36:05.125 129 12512.35 77.97 54675.25 88888.00 2014-05-09 08:36:05.250 129 12512.38 77.92 54675.28 88888.00 2014-05-09 08:36:05.375 129 12512.45 77.97 54675.28 88888.00 2014-05-09 08:36:05.500 129 12512.50 77.95 54675.30 88888.00 2014-05-09 08:36:05.625 129 12512.48 77.95 54675.28 88888.00 2014-05-09 08:36:05.750 129 12512.52 77.92 54675.28 88888.00 2014-05-09 08:36:05.875 129 12512.52 77.92 54675.30 88888.00 2014-05-09 08:36:06.000 129 12512.50 77.92 54675.28 88888.00 2014-05-09 08:36:06.125 129 12512.50 77.92 54675.30 88888.00 2014-05-09 08:36:06.250 129 12512.48 77.92 54675.32 88888.00 2014-05-09 08:36:06.375 129 12512.48 77.92 54675.32 88888.00 2014-05-09 08:36:06.500 129 12512.50 77.92 54675.32 88888.00 2014-05-09 08:36:06.625 129 12512.52 77.92 54675.32 88888.00 2014-05-09 08:36:06.750 129 12512.55 77.95 54675.35 88888.00 2014-05-09 08:36:06.875 129 12512.52 77.92 54675.32 88888.00 2014-05-09 08:36:07.000 129 12512.52 77.90 54675.32 88888.00 2014-05-09 08:36:07.125 129 12512.58 77.90 54675.32 88888.00 2014-05-09 08:36:07.250 129 12512.58 77.90 54675.30 88888.00 2014-05-09 08:36:07.375 129 12512.67 77.90 54675.28 88888.00 2014-05-09 08:36:07.500 129 12512.75 77.92 54675.32 88888.00 2014-05-09 08:36:07.625 129 12512.73 77.97 54675.40 88888.00 2014-05-09 08:36:07.750 129 12512.75 77.97 54675.38 88888.00 2014-05-09 08:36:07.875 129 12512.73 77.92 54675.38 88888.00 2014-05-09 08:36:08.000 129 12512.70 77.88 54675.32 88888.00 2014-05-09 08:36:08.125 129 12512.70 77.88 54675.35 88888.00 2014-05-09 08:36:08.250 129 12512.67 77.83 54675.38 88888.00 2014-05-09 08:36:08.375 129 12512.73 77.88 54675.43 88888.00 2014-05-09 08:36:08.500 129 12512.77 77.92 54675.43 88888.00 2014-05-09 08:36:08.625 129 12512.75 77.88 54675.40 88888.00 2014-05-09 08:36:08.750 129 12512.73 77.83 54675.40 88888.00 2014-05-09 08:36:08.875 129 12512.80 77.83 54675.43 88888.00 2014-05-09 08:36:09.000 129 12512.80 77.85 54675.43 88888.00 2014-05-09 08:36:09.125 129 12512.80 77.88 54675.45 88888.00 2014-05-09 08:36:09.250 129 12512.77 77.85 54675.47 88888.00 2014-05-09 08:36:09.375 129 12512.77 77.83 54675.47 88888.00 2014-05-09 08:36:09.500 129 12512.75 77.83 54675.47 88888.00 2014-05-09 08:36:09.625 129 12512.70 77.80 54675.47 88888.00 2014-05-09 08:36:09.750 129 12512.67 77.75 54675.47 88888.00 2014-05-09 08:36:09.875 129 12512.73 77.70 54675.47 88888.00 2014-05-09 08:36:10.000 129 12512.73 77.70 54675.45 88888.00 2014-05-09 08:36:10.125 129 12512.73 77.72 54675.50 88888.00 2014-05-09 08:36:10.250 129 12512.73 77.70 54675.50 88888.00 2014-05-09 08:36:10.375 129 12512.75 77.72 54675.53 88888.00 2014-05-09 08:36:10.500 129 12512.70 77.67 54675.53 88888.00 2014-05-09 08:36:10.625 129 12512.70 77.67 54675.55 88888.00 2014-05-09 08:36:10.750 129 12512.73 77.67 54675.57 88888.00 2014-05-09 08:36:10.875 129 12512.73 77.67 54675.57 88888.00 2014-05-09 08:36:11.000 129 12512.73 77.65 54675.60 88888.00 2014-05-09 08:36:11.125 129 12512.83 77.67 54675.62 88888.00 2014-05-09 08:36:11.250 129 12512.85 77.65 54675.65 88888.00 2014-05-09 08:36:11.375 129 12512.85 77.62 54675.65 88888.00 2014-05-09 08:36:11.500 129 12512.85 77.60 54675.65 88888.00 2014-05-09 08:36:11.625 129 12512.88 77.58 54675.60 88888.00 2014-05-09 08:36:11.750 129 12512.88 77.60 54675.60 88888.00 2014-05-09 08:36:11.875 129 12512.85 77.60 54675.65 88888.00 2014-05-09 08:36:12.000 129 12512.85 77.60 54675.65 88888.00 2014-05-09 08:36:12.125 129 12512.83 77.60 54675.65 88888.00 2014-05-09 08:36:12.250 129 12512.75 77.58 54675.70 88888.00 2014-05-09 08:36:12.375 129 12512.77 77.60 54675.68 88888.00 2014-05-09 08:36:12.500 129 12512.77 77.55 54675.70 88888.00 2014-05-09 08:36:12.625 129 12512.80 77.55 54675.70 88888.00 2014-05-09 08:36:12.750 129 12512.75 77.55 54675.70 88888.00 2014-05-09 08:36:12.875 129 12512.73 77.55 54675.70 88888.00 2014-05-09 08:36:13.000 129 12512.75 77.55 54675.75 88888.00 2014-05-09 08:36:13.125 129 12512.73 77.55 54675.75 88888.00 2014-05-09 08:36:13.250 129 12512.70 77.53 54675.75 88888.00 2014-05-09 08:36:13.375 129 12512.73 77.53 54675.75 88888.00 2014-05-09 08:36:13.500 129 12512.75 77.50 54675.75 88888.00 2014-05-09 08:36:13.625 129 12512.73 77.50 54675.78 88888.00 2014-05-09 08:36:13.750 129 12512.75 77.50 54675.78 88888.00 2014-05-09 08:36:13.875 129 12512.77 77.50 54675.80 88888.00 2014-05-09 08:36:14.000 129 12512.80 77.47 54675.82 88888.00 2014-05-09 08:36:14.125 129 12512.77 77.45 54675.82 88888.00 2014-05-09 08:36:14.250 129 12512.75 77.40 54675.85 88888.00 2014-05-09 08:36:14.375 129 12512.80 77.40 54675.85 88888.00 2014-05-09 08:36:14.500 129 12512.70 77.35 54675.82 88888.00 2014-05-09 08:36:14.625 129 12512.67 77.30 54675.80 88888.00 2014-05-09 08:36:14.750 129 12512.75 77.28 54675.80 88888.00 2014-05-09 08:36:14.875 129 12512.75 77.30 54675.82 88888.00 2014-05-09 08:36:15.000 129 12512.73 77.33 54675.82 88888.00 2014-05-09 08:36:15.125 129 12512.70 77.30 54675.82 88888.00 2014-05-09 08:36:15.250 129 12512.77 77.25 54675.82 88888.00 2014-05-09 08:36:15.375 129 12512.80 77.28 54675.88 88888.00 2014-05-09 08:36:15.500 129 12512.77 77.25 54675.90 88888.00 2014-05-09 08:36:15.625 129 12512.75 77.25 54675.90 88888.00 2014-05-09 08:36:15.750 129 12512.75 77.25 54675.90 88888.00 2014-05-09 08:36:15.875 129 12512.80 77.22 54675.90 88888.00 2014-05-09 08:36:16.000 129 12512.85 77.20 54675.90 88888.00 2014-05-09 08:36:16.125 129 12512.80 77.20 54675.93 88888.00 2014-05-09 08:36:16.250 129 12512.67 77.12 54675.93 88888.00 2014-05-09 08:36:16.375 129 12512.65 77.08 54675.90 88888.00 2014-05-09 08:36:16.500 129 12512.73 77.12 54675.90 88888.00 2014-05-09 08:36:16.625 129 12512.83 77.12 54675.95 88888.00 2014-05-09 08:36:16.750 129 12512.85 77.12 54675.95 88888.00 2014-05-09 08:36:16.875 129 12512.85 77.12 54675.95 88888.00 2014-05-09 08:36:17.000 129 12512.80 77.12 54675.97 88888.00 2014-05-09 08:36:17.125 129 12512.83 77.12 54675.97 88888.00 2014-05-09 08:36:17.250 129 12512.85 77.17 54676.00 88888.00 2014-05-09 08:36:17.375 129 12512.98 77.22 54676.00 88888.00 2014-05-09 08:36:17.500 129 12513.00 77.22 54675.97 88888.00 2014-05-09 08:36:17.625 129 12513.00 77.22 54675.97 88888.00 2014-05-09 08:36:17.750 129 12512.98 77.15 54675.97 88888.00 2014-05-09 08:36:17.875 129 12512.95 77.17 54675.97 88888.00 2014-05-09 08:36:18.000 129 12512.98 77.20 54676.00 88888.00 2014-05-09 08:36:18.125 129 12513.05 77.25 54676.03 88888.00 2014-05-09 08:36:18.250 129 12513.00 77.28 54676.00 88888.00 2014-05-09 08:36:18.375 129 12512.92 77.28 54676.00 88888.00 2014-05-09 08:36:18.500 129 12512.92 77.30 54676.00 88888.00 2014-05-09 08:36:18.625 129 12513.00 77.35 54676.00 88888.00 2014-05-09 08:36:18.750 129 12512.98 77.40 54676.05 88888.00 2014-05-09 08:36:18.875 129 12512.92 77.38 54676.05 88888.00 2014-05-09 08:36:19.000 129 12512.95 77.38 54676.05 88888.00 2014-05-09 08:36:19.125 129 12513.02 77.42 54676.05 88888.00 2014-05-09 08:36:19.250 129 12513.08 77.42 54676.03 88888.00 2014-05-09 08:36:19.375 129 12513.08 77.45 54676.05 88888.00 2014-05-09 08:36:19.500 129 12513.00 77.42 54676.07 88888.00 2014-05-09 08:36:19.625 129 12513.00 77.42 54676.07 88888.00 2014-05-09 08:36:19.750 129 12513.00 77.47 54676.10 88888.00 2014-05-09 08:36:19.875 129 12513.02 77.50 54676.07 88888.00 2014-05-09 08:36:20.000 129 12513.00 77.53 54676.07 88888.00 2014-05-09 08:36:20.125 129 12512.95 77.55 54676.10 88888.00 2014-05-09 08:36:20.250 129 12512.92 77.58 54676.12 88888.00 2014-05-09 08:36:20.375 129 12512.90 77.58 54676.12 88888.00 2014-05-09 08:36:20.500 129 12512.90 77.58 54676.07 88888.00 2014-05-09 08:36:20.625 129 12512.85 77.58 54676.10 88888.00 2014-05-09 08:36:20.750 129 12512.83 77.60 54676.15 88888.00 2014-05-09 08:36:20.875 129 12512.80 77.65 54676.15 88888.00 2014-05-09 08:36:21.000 129 12512.77 77.62 54676.12 88888.00 2014-05-09 08:36:21.125 129 12512.77 77.62 54676.12 88888.00 2014-05-09 08:36:21.250 129 12512.83 77.65 54676.18 88888.00 2014-05-09 08:36:21.375 129 12512.88 77.65 54676.20 88888.00 2014-05-09 08:36:21.500 129 12512.83 77.67 54676.20 88888.00 2014-05-09 08:36:21.625 129 12512.77 77.60 54676.18 88888.00 2014-05-09 08:36:21.750 129 12512.70 77.60 54676.15 88888.00 2014-05-09 08:36:21.875 129 12512.67 77.65 54676.20 88888.00 2014-05-09 08:36:22.000 129 12512.67 77.60 54676.22 88888.00 2014-05-09 08:36:22.125 129 12512.70 77.55 54676.22 88888.00 2014-05-09 08:36:22.250 129 12512.62 77.53 54676.22 88888.00 2014-05-09 08:36:22.375 129 12512.62 77.55 54676.25 88888.00 2014-05-09 08:36:22.500 129 12512.67 77.53 54676.25 88888.00 2014-05-09 08:36:22.625 129 12512.70 77.53 54676.25 88888.00 2014-05-09 08:36:22.750 129 12512.67 77.50 54676.28 88888.00 2014-05-09 08:36:22.875 129 12512.58 77.50 54676.30 88888.00 2014-05-09 08:36:23.000 129 12512.58 77.47 54676.28 88888.00 2014-05-09 08:36:23.125 129 12512.60 77.42 54676.28 88888.00 2014-05-09 08:36:23.250 129 12512.58 77.38 54676.30 88888.00 2014-05-09 08:36:23.375 129 12512.60 77.38 54676.28 88888.00 2014-05-09 08:36:23.500 129 12512.55 77.38 54676.30 88888.00 2014-05-09 08:36:23.625 129 12512.50 77.35 54676.30 88888.00 2014-05-09 08:36:23.750 129 12512.48 77.33 54676.32 88888.00 2014-05-09 08:36:23.875 129 12512.48 77.30 54676.35 88888.00 2014-05-09 08:36:24.000 129 12512.48 77.30 54676.35 88888.00 2014-05-09 08:36:24.125 129 12512.48 77.30 54676.35 88888.00 2014-05-09 08:36:24.250 129 12512.42 77.25 54676.35 88888.00 2014-05-09 08:36:24.375 129 12512.45 77.22 54676.35 88888.00 2014-05-09 08:36:24.500 129 12512.50 77.22 54676.38 88888.00 2014-05-09 08:36:24.625 129 12512.52 77.20 54676.38 88888.00 2014-05-09 08:36:24.750 129 12512.42 77.17 54676.38 88888.00 2014-05-09 08:36:24.875 129 12512.30 77.10 54676.38 88888.00 2014-05-09 08:36:25.000 129 12512.30 77.10 54676.35 88888.00 2014-05-09 08:36:25.125 129 12512.38 77.15 54676.43 88888.00 2014-05-09 08:36:25.250 129 12512.38 77.15 54676.45 88888.00 2014-05-09 08:36:25.375 129 12512.42 77.12 54676.45 88888.00 2014-05-09 08:36:25.500 129 12512.30 77.08 54676.45 88888.00 2014-05-09 08:36:25.625 129 12512.30 77.08 54676.47 88888.00 2014-05-09 08:36:25.750 129 12512.42 77.08 54676.47 88888.00 2014-05-09 08:36:25.875 129 12512.40 77.08 54676.47 88888.00 2014-05-09 08:36:26.000 129 12512.35 77.08 54676.47 88888.00 2014-05-09 08:36:26.125 129 12512.30 77.08 54676.50 88888.00 2014-05-09 08:36:26.250 129 12512.23 77.00 54676.50 88888.00 2014-05-09 08:36:26.375 129 12512.35 77.03 54676.50 88888.00 2014-05-09 08:36:26.500 129 12512.40 77.03 54676.50 88888.00 2014-05-09 08:36:26.625 129 12512.38 76.97 54676.53 88888.00 2014-05-09 08:36:26.750 129 12512.35 77.00 54676.53 88888.00 2014-05-09 08:36:26.875 129 12512.38 76.95 54676.50 88888.00 2014-05-09 08:36:27.000 129 12512.35 76.92 54676.50 88888.00 2014-05-09 08:36:27.125 129 12512.35 76.95 54676.53 88888.00 2014-05-09 08:36:27.250 129 12512.27 76.92 54676.57 88888.00 2014-05-09 08:36:27.375 129 12512.27 76.90 54676.57 88888.00 2014-05-09 08:36:27.500 129 12512.27 76.90 54676.55 88888.00 2014-05-09 08:36:27.625 129 12512.35 76.85 54676.57 88888.00 2014-05-09 08:36:27.750 129 12512.40 76.85 54676.57 88888.00 2014-05-09 08:36:27.875 129 12512.30 76.80 54676.55 88888.00 2014-05-09 08:36:28.000 129 12512.30 76.80 54676.57 88888.00 2014-05-09 08:36:28.125 129 12512.33 76.75 54676.57 88888.00 2014-05-09 08:36:28.250 129 12512.30 76.70 54676.57 88888.00 2014-05-09 08:36:28.375 129 12512.33 76.72 54676.55 88888.00 2014-05-09 08:36:28.500 129 12512.25 76.70 54676.57 88888.00 2014-05-09 08:36:28.625 129 12512.20 76.67 54676.60 88888.00 2014-05-09 08:36:28.750 129 12512.25 76.70 54676.62 88888.00 2014-05-09 08:36:28.875 129 12512.33 76.72 54676.65 88888.00 2014-05-09 08:36:29.000 129 12512.27 76.65 54676.60 88888.00 2014-05-09 08:36:29.125 129 12512.27 76.65 54676.65 88888.00 2014-05-09 08:36:29.250 129 12512.23 76.65 54676.68 88888.00 2014-05-09 08:36:29.375 129 12512.17 76.62 54676.68 88888.00 2014-05-09 08:36:29.500 129 12512.15 76.60 54676.68 88888.00 2014-05-09 08:36:29.625 129 12512.20 76.62 54676.68 88888.00 2014-05-09 08:36:29.750 129 12512.23 76.60 54676.70 88888.00 2014-05-09 08:36:29.875 129 12512.33 76.60 54676.70 88888.00 2014-05-09 08:36:30.000 129 12512.35 76.60 54676.68 88888.00 2014-05-09 08:36:30.125 129 12512.30 76.55 54676.68 88888.00 2014-05-09 08:36:30.250 129 12512.25 76.50 54676.70 88888.00 2014-05-09 08:36:30.375 129 12512.27 76.53 54676.70 88888.00 2014-05-09 08:36:30.500 129 12512.33 76.55 54676.72 88888.00 2014-05-09 08:36:30.625 129 12512.30 76.50 54676.70 88888.00 2014-05-09 08:36:30.750 129 12512.30 76.53 54676.72 88888.00 2014-05-09 08:36:30.875 129 12512.30 76.55 54676.72 88888.00 2014-05-09 08:36:31.000 129 12512.27 76.50 54676.72 88888.00 2014-05-09 08:36:31.125 129 12512.25 76.47 54676.72 88888.00 2014-05-09 08:36:31.250 129 12512.30 76.47 54676.72 88888.00 2014-05-09 08:36:31.375 129 12512.33 76.50 54676.75 88888.00 2014-05-09 08:36:31.500 129 12512.33 76.47 54676.78 88888.00 2014-05-09 08:36:31.625 129 12512.33 76.45 54676.72 88888.00 2014-05-09 08:36:31.750 129 12512.27 76.45 54676.78 88888.00 2014-05-09 08:36:31.875 129 12512.20 76.45 54676.80 88888.00 2014-05-09 08:36:32.000 129 12512.20 76.45 54676.80 88888.00 2014-05-09 08:36:32.125 129 12512.17 76.45 54676.78 88888.00 2014-05-09 08:36:32.250 129 12512.15 76.42 54676.80 88888.00 2014-05-09 08:36:32.375 129 12512.15 76.42 54676.82 88888.00 2014-05-09 08:36:32.500 129 12512.23 76.42 54676.85 88888.00 2014-05-09 08:36:32.625 129 12512.17 76.42 54676.82 88888.00 2014-05-09 08:36:32.750 129 12512.12 76.45 54676.82 88888.00 2014-05-09 08:36:32.875 129 12512.12 76.38 54676.82 88888.00 2014-05-09 08:36:33.000 129 12512.15 76.35 54676.85 88888.00 2014-05-09 08:36:33.125 129 12512.12 76.38 54676.85 88888.00 2014-05-09 08:36:33.250 129 12512.10 76.35 54676.88 88888.00 2014-05-09 08:36:33.375 129 12512.10 76.35 54676.85 88888.00 2014-05-09 08:36:33.500 129 12512.02 76.33 54676.85 88888.00 2014-05-09 08:36:33.625 129 12511.98 76.30 54676.88 88888.00 2014-05-09 08:36:33.750 129 12511.90 76.33 54676.93 88888.00 2014-05-09 08:36:33.875 129 12511.92 76.35 54676.93 88888.00 2014-05-09 08:36:34.000 129 12511.98 76.35 54676.90 88888.00 2014-05-09 08:36:34.125 129 12512.00 76.30 54676.90 88888.00 2014-05-09 08:36:34.250 129 12511.98 76.28 54676.90 88888.00 2014-05-09 08:36:34.375 129 12512.05 76.28 54676.90 88888.00 2014-05-09 08:36:34.500 129 12512.05 76.30 54676.90 88888.00 2014-05-09 08:36:34.625 129 12512.05 76.30 54676.90 88888.00 2014-05-09 08:36:34.750 129 12511.98 76.28 54676.93 88888.00 2014-05-09 08:36:34.875 129 12511.98 76.25 54676.93 88888.00 2014-05-09 08:36:35.000 129 12512.05 76.25 54676.95 88888.00 2014-05-09 08:36:35.125 129 12512.10 76.28 54676.97 88888.00 2014-05-09 08:36:35.250 129 12512.02 76.30 54677.00 88888.00 2014-05-09 08:36:35.375 129 12511.98 76.33 54677.00 88888.00 2014-05-09 08:36:35.500 129 12512.05 76.30 54677.00 88888.00 2014-05-09 08:36:35.625 129 12512.15 76.30 54677.00 88888.00 2014-05-09 08:36:35.750 129 12512.12 76.28 54676.97 88888.00 2014-05-09 08:36:35.875 129 12512.15 76.28 54676.97 88888.00 2014-05-09 08:36:36.000 129 12512.20 76.28 54677.00 88888.00 2014-05-09 08:36:36.125 129 12512.17 76.25 54677.00 88888.00 2014-05-09 08:36:36.250 129 12512.12 76.22 54677.00 88888.00 2014-05-09 08:36:36.375 129 12512.12 76.28 54677.00 88888.00 2014-05-09 08:36:36.500 129 12512.15 76.30 54677.05 88888.00 2014-05-09 08:36:36.625 129 12512.15 76.30 54677.03 88888.00 2014-05-09 08:36:36.750 129 12512.20 76.28 54677.03 88888.00 2014-05-09 08:36:36.875 129 12512.23 76.33 54677.03 88888.00 2014-05-09 08:36:37.000 129 12512.27 76.33 54677.03 88888.00 2014-05-09 08:36:37.125 129 12512.33 76.35 54677.05 88888.00 2014-05-09 08:36:37.250 129 12512.30 76.33 54677.03 88888.00 2014-05-09 08:36:37.375 129 12512.35 76.35 54677.03 88888.00 2014-05-09 08:36:37.500 129 12512.33 76.30 54677.03 88888.00 2014-05-09 08:36:37.625 129 12512.25 76.33 54677.03 88888.00 2014-05-09 08:36:37.750 129 12512.25 76.35 54677.00 88888.00 2014-05-09 08:36:37.875 129 12512.27 76.38 54677.03 88888.00 2014-05-09 08:36:38.000 129 12512.30 76.40 54677.03 88888.00 2014-05-09 08:36:38.125 129 12512.23 76.40 54677.05 88888.00 2014-05-09 08:36:38.250 129 12512.27 76.47 54677.07 88888.00 2014-05-09 08:36:38.375 129 12512.33 76.50 54677.12 88888.00 2014-05-09 08:36:38.500 129 12512.30 76.50 54677.10 88888.00 2014-05-09 08:36:38.625 129 12512.25 76.50 54677.10 88888.00 2014-05-09 08:36:38.750 129 12512.23 76.53 54677.10 88888.00 2014-05-09 08:36:38.875 129 12512.20 76.53 54677.10 88888.00 2014-05-09 08:36:39.000 129 12512.15 76.55 54677.10 88888.00 2014-05-09 08:36:39.125 129 12512.15 76.58 54677.12 88888.00 2014-05-09 08:36:39.250 129 12512.10 76.60 54677.15 88888.00 2014-05-09 08:36:39.375 129 12512.12 76.62 54677.12 88888.00 2014-05-09 08:36:39.500 129 12512.12 76.65 54677.10 88888.00 2014-05-09 08:36:39.625 129 12512.12 76.65 54677.12 88888.00 2014-05-09 08:36:39.750 129 12512.08 76.62 54677.10 88888.00 2014-05-09 08:36:39.875 129 12511.95 76.60 54677.12 88888.00 2014-05-09 08:36:40.000 129 12511.95 76.62 54677.12 88888.00 2014-05-09 08:36:40.125 129 12512.02 76.62 54677.15 88888.00 2014-05-09 08:36:40.250 129 12511.95 76.58 54677.18 88888.00 2014-05-09 08:36:40.375 129 12511.90 76.55 54677.18 88888.00 2014-05-09 08:36:40.500 129 12511.85 76.50 54677.22 88888.00 2014-05-09 08:36:40.625 129 12511.88 76.50 54677.22 88888.00 2014-05-09 08:36:40.750 129 12511.77 76.42 54677.22 88888.00 2014-05-09 08:36:40.875 129 12511.70 76.40 54677.22 88888.00 2014-05-09 08:36:41.000 129 12511.73 76.38 54677.20 88888.00 2014-05-09 08:36:41.125 129 12511.67 76.33 54677.20 88888.00 2014-05-09 08:36:41.250 129 12511.60 76.22 54677.22 88888.00 2014-05-09 08:36:41.375 129 12511.62 76.22 54677.25 88888.00 2014-05-09 08:36:41.500 129 12511.65 76.17 54677.28 88888.00 2014-05-09 08:36:41.625 129 12511.65 76.10 54677.28 88888.00 2014-05-09 08:36:41.750 129 12511.60 76.05 54677.25 88888.00 2014-05-09 08:36:41.875 129 12511.58 76.00 54677.25 88888.00 2014-05-09 08:36:42.000 129 12511.58 76.00 54677.28 88888.00 2014-05-09 08:36:42.125 129 12511.52 75.95 54677.32 88888.00 2014-05-09 08:36:42.250 129 12511.45 75.88 54677.32 88888.00 2014-05-09 08:36:42.375 129 12511.38 75.83 54677.30 88888.00 2014-05-09 08:36:42.500 129 12511.38 75.78 54677.30 88888.00 2014-05-09 08:36:42.625 129 12511.40 75.78 54677.32 88888.00 2014-05-09 08:36:42.750 129 12511.33 75.72 54677.38 88888.00 2014-05-09 08:36:42.875 129 12511.30 75.70 54677.35 88888.00 2014-05-09 08:36:43.000 129 12511.27 75.67 54677.35 88888.00 2014-05-09 08:36:43.125 129 12511.25 75.65 54677.40 88888.00 2014-05-09 08:36:43.250 129 12511.23 75.65 54677.45 88888.00 2014-05-09 08:36:43.375 129 12511.25 75.62 54677.45 88888.00 2014-05-09 08:36:43.500 129 12511.25 75.58 54677.43 88888.00 2014-05-09 08:36:43.625 129 12511.27 75.55 54677.43 88888.00 2014-05-09 08:36:43.750 129 12511.25 75.58 54677.45 88888.00 2014-05-09 08:36:43.875 129 12511.30 75.55 54677.45 88888.00 2014-05-09 08:36:44.000 129 12511.27 75.50 54677.43 88888.00 2014-05-09 08:36:44.125 129 12511.30 75.45 54677.45 88888.00 2014-05-09 08:36:44.250 129 12511.30 75.45 54677.47 88888.00 2014-05-09 08:36:44.375 129 12511.27 75.45 54677.47 88888.00 2014-05-09 08:36:44.500 129 12511.23 75.40 54677.47 88888.00 2014-05-09 08:36:44.625 129 12511.20 75.38 54677.50 88888.00 2014-05-09 08:36:44.750 129 12511.17 75.38 54677.50 88888.00 2014-05-09 08:36:44.875 129 12511.20 75.35 54677.50 88888.00 2014-05-09 08:36:45.000 129 12511.15 75.33 54677.50 88888.00 2014-05-09 08:36:45.125 129 12511.15 75.28 54677.50 88888.00 2014-05-09 08:36:45.250 129 12511.12 75.22 54677.55 88888.00 2014-05-09 08:36:45.375 129 12511.17 75.20 54677.53 88888.00 2014-05-09 08:36:45.500 129 12511.20 75.20 54677.53 88888.00 2014-05-09 08:36:45.625 129 12511.20 75.17 54677.53 88888.00 2014-05-09 08:36:45.750 129 12511.23 75.08 54677.53 88888.00 2014-05-09 08:36:45.875 129 12511.25 75.05 54677.55 88888.00 2014-05-09 08:36:46.000 129 12511.23 75.10 54677.57 88888.00 2014-05-09 08:36:46.125 129 12511.20 75.05 54677.57 88888.00 2014-05-09 08:36:46.250 129 12511.23 75.05 54677.57 88888.00 2014-05-09 08:36:46.375 129 12511.23 75.03 54677.57 88888.00 2014-05-09 08:36:46.500 129 12511.15 75.00 54677.55 88888.00 2014-05-09 08:36:46.625 129 12511.12 75.00 54677.60 88888.00 2014-05-09 08:36:46.750 129 12511.17 75.00 54677.62 88888.00 2014-05-09 08:36:46.875 129 12511.15 74.95 54677.62 88888.00 2014-05-09 08:36:47.000 129 12511.08 74.90 54677.62 88888.00 2014-05-09 08:36:47.125 129 12511.02 74.88 54677.62 88888.00 2014-05-09 08:36:47.250 129 12511.02 74.88 54677.65 88888.00 2014-05-09 08:36:47.375 129 12511.08 74.90 54677.65 88888.00 2014-05-09 08:36:47.500 129 12511.08 74.85 54677.65 88888.00 2014-05-09 08:36:47.625 129 12511.08 74.85 54677.65 88888.00 2014-05-09 08:36:47.750 129 12511.08 74.80 54677.68 88888.00 2014-05-09 08:36:47.875 129 12511.08 74.78 54677.70 88888.00 2014-05-09 08:36:48.000 129 12511.05 74.78 54677.70 88888.00 2014-05-09 08:36:48.125 129 12511.00 74.78 54677.72 88888.00 2014-05-09 08:36:48.250 129 12510.95 74.67 54677.70 88888.00 2014-05-09 08:36:48.375 129 12510.95 74.65 54677.72 88888.00 2014-05-09 08:36:48.500 129 12510.92 74.62 54677.70 88888.00 2014-05-09 08:36:48.625 129 12511.00 74.62 54677.75 88888.00 2014-05-09 08:36:48.750 129 12511.05 74.65 54677.78 88888.00 2014-05-09 08:36:48.875 129 12511.00 74.58 54677.78 88888.00 2014-05-09 08:36:49.000 129 12510.92 74.55 54677.75 88888.00 2014-05-09 08:36:49.125 129 12510.98 74.50 54677.78 88888.00 2014-05-09 08:36:49.250 129 12511.02 74.47 54677.80 88888.00 2014-05-09 08:36:49.375 129 12511.05 74.47 54677.80 88888.00 2014-05-09 08:36:49.500 129 12511.05 74.42 54677.80 88888.00 2014-05-09 08:36:49.625 129 12511.12 74.42 54677.80 88888.00 2014-05-09 08:36:49.750 129 12511.17 74.45 54677.80 88888.00 2014-05-09 08:36:49.875 129 12511.15 74.45 54677.85 88888.00 2014-05-09 08:36:50.000 129 12511.15 74.42 54677.85 88888.00 2014-05-09 08:36:50.125 129 12511.15 74.38 54677.82 88888.00 2014-05-09 08:36:50.250 129 12511.10 74.35 54677.82 88888.00 2014-05-09 08:36:50.375 129 12511.10 74.33 54677.88 88888.00 2014-05-09 08:36:50.500 129 12511.08 74.30 54677.88 88888.00 2014-05-09 08:36:50.625 129 12511.10 74.30 54677.88 88888.00 2014-05-09 08:36:50.750 129 12511.15 74.33 54677.90 88888.00 2014-05-09 08:36:50.875 129 12511.17 74.33 54677.88 88888.00 2014-05-09 08:36:51.000 129 12511.20 74.28 54677.85 88888.00 2014-05-09 08:36:51.125 129 12511.17 74.28 54677.90 88888.00 2014-05-09 08:36:51.250 129 12511.17 74.22 54677.90 88888.00 2014-05-09 08:36:51.375 129 12511.17 74.22 54677.90 88888.00 2014-05-09 08:36:51.500 129 12511.20 74.22 54677.90 88888.00 2014-05-09 08:36:51.625 129 12511.25 74.22 54677.97 88888.00 2014-05-09 08:36:51.750 129 12511.25 74.20 54677.97 88888.00 2014-05-09 08:36:51.875 129 12511.23 74.20 54677.95 88888.00 2014-05-09 08:36:52.000 129 12511.20 74.17 54677.93 88888.00 2014-05-09 08:36:52.125 129 12511.23 74.17 54677.90 88888.00 2014-05-09 08:36:52.250 129 12511.23 74.10 54677.93 88888.00 2014-05-09 08:36:52.375 129 12511.30 74.12 54678.00 88888.00 2014-05-09 08:36:52.500 129 12511.27 74.15 54678.00 88888.00 2014-05-09 08:36:52.625 129 12511.25 74.12 54678.00 88888.00 2014-05-09 08:36:52.750 129 12511.23 74.08 54677.95 88888.00 2014-05-09 08:36:52.875 129 12511.20 74.05 54677.93 88888.00 2014-05-09 08:36:53.000 129 12511.20 74.08 54677.95 88888.00 2014-05-09 08:36:53.125 129 12511.23 74.08 54677.97 88888.00 2014-05-09 08:36:53.250 129 12511.23 74.05 54678.00 88888.00 2014-05-09 08:36:53.375 129 12511.27 74.03 54677.97 88888.00 2014-05-09 08:36:53.500 129 12511.27 74.00 54677.97 88888.00 2014-05-09 08:36:53.625 129 12511.33 74.05 54678.00 88888.00 2014-05-09 08:36:53.750 129 12511.30 74.05 54678.03 88888.00 2014-05-09 08:36:53.875 129 12511.33 74.05 54678.03 88888.00 2014-05-09 08:36:54.000 129 12511.38 74.03 54678.00 88888.00 2014-05-09 08:36:54.125 129 12511.35 74.00 54677.97 88888.00 2014-05-09 08:36:54.250 129 12511.33 74.00 54678.00 88888.00 2014-05-09 08:36:54.375 129 12511.33 74.00 54678.00 88888.00 2014-05-09 08:36:54.500 129 12511.40 73.97 54678.00 88888.00 2014-05-09 08:36:54.625 129 12511.48 74.03 54678.00 88888.00 2014-05-09 08:36:54.750 129 12511.48 74.05 54678.03 88888.00 2014-05-09 08:36:54.875 129 12511.50 74.05 54678.03 88888.00 2014-05-09 08:36:55.000 129 12511.48 74.05 54678.00 88888.00 2014-05-09 08:36:55.125 129 12511.50 74.10 54678.05 88888.00 2014-05-09 08:36:55.250 129 12511.52 74.05 54678.03 88888.00 2014-05-09 08:36:55.375 129 12511.52 74.05 54678.00 88888.00 2014-05-09 08:36:55.500 129 12511.52 74.05 54678.03 88888.00 2014-05-09 08:36:55.625 129 12511.52 74.00 54678.03 88888.00 2014-05-09 08:36:55.750 129 12511.50 73.97 54678.05 88888.00 2014-05-09 08:36:55.875 129 12511.55 73.97 54678.03 88888.00 2014-05-09 08:36:56.000 129 12511.58 73.97 54678.03 88888.00 2014-05-09 08:36:56.125 129 12511.55 74.00 54678.03 88888.00 2014-05-09 08:36:56.250 129 12511.48 73.97 54678.05 88888.00 2014-05-09 08:36:56.375 129 12511.45 73.97 54678.05 88888.00 2014-05-09 08:36:56.500 129 12511.42 73.95 54678.05 88888.00 2014-05-09 08:36:56.625 129 12511.50 73.92 54678.05 88888.00 2014-05-09 08:36:56.750 129 12511.52 73.90 54678.05 88888.00 2014-05-09 08:36:56.875 129 12511.50 73.90 54678.05 88888.00 2014-05-09 08:36:57.000 129 12511.50 73.92 54678.10 88888.00 2014-05-09 08:36:57.125 129 12511.58 73.90 54678.07 88888.00 2014-05-09 08:36:57.250 129 12511.55 73.90 54678.10 88888.00 2014-05-09 08:36:57.375 129 12511.55 73.88 54678.05 88888.00 2014-05-09 08:36:57.500 129 12511.58 73.92 54678.07 88888.00 2014-05-09 08:36:57.625 129 12511.55 73.92 54678.10 88888.00 2014-05-09 08:36:57.750 129 12511.55 73.92 54678.10 88888.00 2014-05-09 08:36:57.875 129 12511.62 73.92 54678.15 88888.00 2014-05-09 08:36:58.000 129 12511.52 73.88 54678.12 88888.00 2014-05-09 08:36:58.125 129 12511.50 73.90 54678.15 88888.00 2014-05-09 08:36:58.250 129 12511.52 73.88 54678.15 88888.00 2014-05-09 08:36:58.375 129 12511.58 73.90 54678.18 88888.00 2014-05-09 08:36:58.500 129 12511.58 73.90 54678.20 88888.00 2014-05-09 08:36:58.625 129 12511.55 73.90 54678.20 88888.00 2014-05-09 08:36:58.750 129 12511.55 73.88 54678.22 88888.00 2014-05-09 08:36:58.875 129 12511.58 73.90 54678.25 88888.00 2014-05-09 08:36:59.000 129 12511.50 74.00 54678.22 88888.00 2014-05-09 08:36:59.125 129 12511.48 73.95 54678.25 88888.00 2014-05-09 08:36:59.250 129 12511.48 73.90 54678.25 88888.00 2014-05-09 08:36:59.375 129 12511.52 73.90 54678.28 88888.00 2014-05-09 08:36:59.500 129 12511.52 73.95 54678.30 88888.00 2014-05-09 08:36:59.625 129 12511.48 74.00 54678.32 88888.00 2014-05-09 08:36:59.750 129 12511.55 74.03 54678.32 88888.00 2014-05-09 08:36:59.875 129 12511.60 74.00 54678.32 88888.00 2014-05-09 08:37:00.000 129 12511.60 74.03 54678.30 88888.00 2014-05-09 08:37:00.125 129 12511.55 74.03 54678.28 88888.00 2014-05-09 08:37:00.250 129 12511.55 74.00 54678.30 88888.00 2014-05-09 08:37:00.375 129 12511.67 74.08 54678.32 88888.00 2014-05-09 08:37:00.500 129 12511.70 74.08 54678.32 88888.00 2014-05-09 08:37:00.625 129 12511.65 74.08 54678.32 88888.00 2014-05-09 08:37:00.750 129 12511.62 74.08 54678.35 88888.00 2014-05-09 08:37:00.875 129 12511.62 74.10 54678.35 88888.00 2014-05-09 08:37:01.000 129 12511.62 74.10 54678.35 88888.00 2014-05-09 08:37:01.125 129 12511.60 74.10 54678.38 88888.00 2014-05-09 08:37:01.250 129 12511.60 74.12 54678.40 88888.00 2014-05-09 08:37:01.375 129 12511.62 74.17 54678.40 88888.00 2014-05-09 08:37:01.500 129 12511.65 74.15 54678.38 88888.00 2014-05-09 08:37:01.625 129 12511.60 74.12 54678.38 88888.00 2014-05-09 08:37:01.750 129 12511.65 74.17 54678.40 88888.00 2014-05-09 08:37:01.875 129 12511.70 74.17 54678.43 88888.00 2014-05-09 08:37:02.000 129 12511.77 74.20 54678.43 88888.00 2014-05-09 08:37:02.125 129 12511.75 74.20 54678.45 88888.00 2014-05-09 08:37:02.250 129 12511.60 74.15 54678.45 88888.00 2014-05-09 08:37:02.375 129 12511.60 74.15 54678.45 88888.00 2014-05-09 08:37:02.500 129 12511.60 74.17 54678.45 88888.00 2014-05-09 08:37:02.625 129 12511.60 74.20 54678.47 88888.00 2014-05-09 08:37:02.750 129 12511.60 74.22 54678.50 88888.00 2014-05-09 08:37:02.875 129 12511.60 74.20 54678.47 88888.00 2014-05-09 08:37:03.000 129 12511.55 74.20 54678.47 88888.00 2014-05-09 08:37:03.125 129 12511.48 74.17 54678.50 88888.00 2014-05-09 08:37:03.250 129 12511.50 74.12 54678.55 88888.00 2014-05-09 08:37:03.375 129 12511.55 74.15 54678.55 88888.00 2014-05-09 08:37:03.500 129 12511.50 74.15 54678.55 88888.00 2014-05-09 08:37:03.625 129 12511.42 74.17 54678.55 88888.00 2014-05-09 08:37:03.750 129 12511.50 74.12 54678.57 88888.00 2014-05-09 08:37:03.875 129 12511.52 74.15 54678.57 88888.00 2014-05-09 08:37:04.000 129 12511.40 74.10 54678.55 88888.00 2014-05-09 08:37:04.125 129 12511.35 74.10 54678.60 88888.00 2014-05-09 08:37:04.250 129 12511.30 74.12 54678.62 88888.00 2014-05-09 08:37:04.375 129 12511.30 74.10 54678.62 88888.00 2014-05-09 08:37:04.500 129 12511.25 74.08 54678.68 88888.00 2014-05-09 08:37:04.625 129 12511.17 74.08 54678.70 88888.00 2014-05-09 08:37:04.750 129 12511.12 74.05 54678.72 88888.00 2014-05-09 08:37:04.875 129 12511.05 74.05 54678.75 88888.00 2014-05-09 08:37:05.000 129 12511.00 74.03 54678.70 88888.00 2014-05-09 08:37:05.125 129 12511.00 74.00 54678.72 88888.00 2014-05-09 08:37:05.250 129 12511.08 73.97 54678.75 88888.00 2014-05-09 08:37:05.375 129 12511.15 73.95 54678.75 88888.00 2014-05-09 08:37:05.500 129 12511.10 73.92 54678.80 88888.00 2014-05-09 08:37:05.625 129 12511.05 73.88 54678.80 88888.00 2014-05-09 08:37:05.750 129 12511.12 73.88 54678.80 88888.00 2014-05-09 08:37:05.875 129 12511.15 73.88 54678.85 88888.00 2014-05-09 08:37:06.000 129 12511.10 73.78 54678.82 88888.00 2014-05-09 08:37:06.125 129 12511.12 73.72 54678.82 88888.00 2014-05-09 08:37:06.250 129 12511.15 73.75 54678.85 88888.00 2014-05-09 08:37:06.375 129 12511.23 73.72 54678.88 88888.00 2014-05-09 08:37:06.500 129 12511.10 73.70 54678.88 88888.00 2014-05-09 08:37:06.625 129 12511.05 73.65 54678.85 88888.00 2014-05-09 08:37:06.750 129 12511.10 73.65 54678.82 88888.00 2014-05-09 08:37:06.875 129 12511.12 73.65 54678.82 88888.00 2014-05-09 08:37:07.000 129 12511.15 73.62 54678.85 88888.00 2014-05-09 08:37:07.125 129 12511.17 73.55 54678.88 88888.00 2014-05-09 08:37:07.250 129 12511.17 73.55 54678.88 88888.00 2014-05-09 08:37:07.375 129 12511.23 73.58 54678.88 88888.00 2014-05-09 08:37:07.500 129 12511.23 73.60 54678.88 88888.00 2014-05-09 08:37:07.625 129 12511.27 73.60 54678.90 88888.00 2014-05-09 08:37:07.750 129 12511.35 73.53 54678.90 88888.00 2014-05-09 08:37:07.875 129 12511.42 73.50 54678.95 88888.00 2014-05-09 08:37:08.000 129 12511.45 73.50 54678.95 88888.00 2014-05-09 08:37:08.125 129 12511.45 73.55 54678.97 88888.00 2014-05-09 08:37:08.250 129 12511.35 73.55 54678.97 88888.00 2014-05-09 08:37:08.375 129 12511.35 73.55 54678.95 88888.00 2014-05-09 08:37:08.500 129 12511.30 73.53 54678.97 88888.00 2014-05-09 08:37:08.625 129 12511.35 73.53 54678.97 88888.00 2014-05-09 08:37:08.750 129 12511.38 73.55 54679.00 88888.00 2014-05-09 08:37:08.875 129 12511.33 73.50 54679.03 88888.00 2014-05-09 08:37:09.000 129 12511.27 73.42 54679.00 88888.00 2014-05-09 08:37:09.125 129 12511.27 73.42 54679.05 88888.00 2014-05-09 08:37:09.250 129 12511.27 73.40 54679.00 88888.00 2014-05-09 08:37:09.375 129 12511.33 73.42 54679.03 88888.00 2014-05-09 08:37:09.500 129 12511.30 73.38 54679.03 88888.00 2014-05-09 08:37:09.625 129 12511.30 73.30 54679.00 88888.00 2014-05-09 08:37:09.750 129 12511.30 73.28 54679.03 88888.00 2014-05-09 08:37:09.875 129 12511.27 73.30 54679.03 88888.00 2014-05-09 08:37:10.000 129 12511.27 73.28 54679.05 88888.00 2014-05-09 08:37:10.125 129 12511.30 73.22 54679.07 88888.00 2014-05-09 08:37:10.250 129 12511.27 73.20 54679.07 88888.00 2014-05-09 08:37:10.375 129 12511.33 73.22 54679.07 88888.00 2014-05-09 08:37:10.500 129 12511.27 73.17 54679.05 88888.00 2014-05-09 08:37:10.625 129 12511.23 73.12 54679.05 88888.00 2014-05-09 08:37:10.750 129 12511.27 73.12 54679.07 88888.00 2014-05-09 08:37:10.875 129 12511.33 73.10 54679.07 88888.00 2014-05-09 08:37:11.000 129 12511.38 73.03 54679.05 88888.00 2014-05-09 08:37:11.125 129 12511.33 73.03 54679.07 88888.00 2014-05-09 08:37:11.250 129 12511.33 73.00 54679.10 88888.00 2014-05-09 08:37:11.375 129 12511.35 73.00 54679.10 88888.00 2014-05-09 08:37:11.500 129 12511.42 73.03 54679.10 88888.00 2014-05-09 08:37:11.625 129 12511.42 72.97 54679.12 88888.00 2014-05-09 08:37:11.750 129 12511.40 73.03 54679.12 88888.00 2014-05-09 08:37:11.875 129 12511.40 72.97 54679.12 88888.00 2014-05-09 08:37:12.000 129 12511.42 72.95 54679.12 88888.00 2014-05-09 08:37:12.125 129 12511.45 73.00 54679.15 88888.00 2014-05-09 08:37:12.250 129 12511.45 72.97 54679.15 88888.00 2014-05-09 08:37:12.375 129 12511.55 72.95 54679.12 88888.00 2014-05-09 08:37:12.500 129 12511.60 72.95 54679.15 88888.00 2014-05-09 08:37:12.625 129 12511.67 72.97 54679.18 88888.00 2014-05-09 08:37:12.750 129 12511.73 73.03 54679.15 88888.00 2014-05-09 08:37:12.875 129 12511.70 73.05 54679.15 88888.00 2014-05-09 08:37:13.000 129 12511.67 73.03 54679.15 88888.00 2014-05-09 08:37:13.125 129 12511.75 73.05 54679.15 88888.00 2014-05-09 08:37:13.250 129 12511.80 73.10 54679.18 88888.00 2014-05-09 08:37:13.375 129 12511.90 73.12 54679.18 88888.00 2014-05-09 08:37:13.500 129 12511.90 73.20 54679.18 88888.00 2014-05-09 08:37:13.625 129 12511.92 73.22 54679.18 88888.00 2014-05-09 08:37:13.750 129 12511.95 73.28 54679.20 88888.00 2014-05-09 08:37:13.875 129 12511.98 73.33 54679.22 88888.00 2014-05-09 08:37:14.000 129 12511.95 73.35 54679.22 88888.00 2014-05-09 08:37:14.125 129 12511.90 73.35 54679.25 88888.00 2014-05-09 08:37:14.250 129 12512.00 73.38 54679.25 88888.00 2014-05-09 08:37:14.375 129 12512.08 73.40 54679.22 88888.00 2014-05-09 08:37:14.500 129 12512.10 73.45 54679.20 88888.00 2014-05-09 08:37:14.625 129 12512.10 73.53 54679.25 88888.00 2014-05-09 08:37:14.750 129 12512.05 73.53 54679.20 88888.00 2014-05-09 08:37:14.875 129 12512.08 73.55 54679.20 88888.00 2014-05-09 08:37:15.000 129 12512.15 73.58 54679.20 88888.00 2014-05-09 08:37:15.125 129 12512.17 73.62 54679.20 88888.00 2014-05-09 08:37:15.250 129 12512.10 73.65 54679.22 88888.00 2014-05-09 08:37:15.375 129 12512.15 73.65 54679.22 88888.00 2014-05-09 08:37:15.500 129 12512.12 73.70 54679.25 88888.00 2014-05-09 08:37:15.625 129 12512.10 73.72 54679.28 88888.00 2014-05-09 08:37:15.750 129 12512.12 73.72 54679.30 88888.00 2014-05-09 08:37:15.875 129 12512.15 73.75 54679.30 88888.00 2014-05-09 08:37:16.000 129 12512.23 73.75 54679.30 88888.00 2014-05-09 08:37:16.125 129 12512.25 73.72 54679.30 88888.00 2014-05-09 08:37:16.250 129 12512.17 73.72 54679.28 88888.00 2014-05-09 08:37:16.375 129 12512.23 73.80 54679.30 88888.00 2014-05-09 08:37:16.500 129 12512.17 73.78 54679.30 88888.00 2014-05-09 08:37:16.625 129 12512.15 73.75 54679.28 88888.00 2014-05-09 08:37:16.750 129 12512.15 73.75 54679.28 88888.00 2014-05-09 08:37:16.875 129 12512.17 73.75 54679.30 88888.00 2014-05-09 08:37:17.000 129 12512.25 73.75 54679.32 88888.00 2014-05-09 08:37:17.125 129 12512.25 73.72 54679.35 88888.00 2014-05-09 08:37:17.250 129 12512.20 73.72 54679.38 88888.00 2014-05-09 08:37:17.375 129 12512.20 73.70 54679.35 88888.00 2014-05-09 08:37:17.500 129 12512.20 73.67 54679.32 88888.00 2014-05-09 08:37:17.625 129 12512.20 73.67 54679.32 88888.00 2014-05-09 08:37:17.750 129 12512.17 73.70 54679.38 88888.00 2014-05-09 08:37:17.875 129 12512.17 73.67 54679.38 88888.00 2014-05-09 08:37:18.000 129 12512.17 73.62 54679.35 88888.00 2014-05-09 08:37:18.125 129 12512.25 73.62 54679.43 88888.00 2014-05-09 08:37:18.250 129 12512.27 73.62 54679.43 88888.00 2014-05-09 08:37:18.375 129 12512.25 73.62 54679.43 88888.00 2014-05-09 08:37:18.500 129 12512.15 73.58 54679.40 88888.00 2014-05-09 08:37:18.625 129 12512.15 73.55 54679.43 88888.00 2014-05-09 08:37:18.750 129 12512.15 73.58 54679.45 88888.00 2014-05-09 08:37:18.875 129 12512.15 73.58 54679.45 88888.00 2014-05-09 08:37:19.000 129 12512.12 73.55 54679.45 88888.00 2014-05-09 08:37:19.125 129 12512.15 73.58 54679.50 88888.00 2014-05-09 08:37:19.250 129 12512.17 73.53 54679.53 88888.00 2014-05-09 08:37:19.375 129 12512.20 73.50 54679.55 88888.00 2014-05-09 08:37:19.500 129 12512.20 73.53 54679.55 88888.00 2014-05-09 08:37:19.625 129 12512.20 73.50 54679.53 88888.00 2014-05-09 08:37:19.750 129 12512.23 73.45 54679.55 88888.00 2014-05-09 08:37:19.875 129 12512.20 73.45 54679.60 88888.00 2014-05-09 08:37:20.000 129 12512.20 73.45 54679.60 88888.00 2014-05-09 08:37:20.125 129 12512.20 73.42 54679.60 88888.00 2014-05-09 08:37:20.250 129 12512.15 73.38 54679.60 88888.00 2014-05-09 08:37:20.375 129 12512.15 73.40 54679.60 88888.00 2014-05-09 08:37:20.500 129 12512.23 73.40 54679.60 88888.00 2014-05-09 08:37:20.625 129 12512.20 73.40 54679.62 88888.00 2014-05-09 08:37:20.750 129 12512.25 73.38 54679.65 88888.00 2014-05-09 08:37:20.875 129 12512.23 73.40 54679.65 88888.00 2014-05-09 08:37:21.000 129 12512.20 73.38 54679.65 88888.00 2014-05-09 08:37:21.125 129 12512.20 73.35 54679.70 88888.00 2014-05-09 08:37:21.250 129 12512.23 73.35 54679.70 88888.00 2014-05-09 08:37:21.375 129 12512.20 73.33 54679.70 88888.00 2014-05-09 08:37:21.500 129 12512.23 73.40 54679.70 88888.00 2014-05-09 08:37:21.625 129 12512.23 73.35 54679.72 88888.00 2014-05-09 08:37:21.750 129 12512.23 73.30 54679.72 88888.00 2014-05-09 08:37:21.875 129 12512.20 73.30 54679.72 88888.00 2014-05-09 08:37:22.000 129 12512.17 73.33 54679.80 88888.00 2014-05-09 08:37:22.125 129 12512.17 73.38 54679.82 88888.00 2014-05-09 08:37:22.250 129 12512.17 73.38 54679.85 88888.00 2014-05-09 08:37:22.375 129 12512.17 73.38 54679.82 88888.00 2014-05-09 08:37:22.500 129 12512.27 73.35 54679.82 88888.00 2014-05-09 08:37:22.625 129 12512.30 73.28 54679.85 88888.00 2014-05-09 08:37:22.750 129 12512.33 73.28 54679.82 88888.00 2014-05-09 08:37:22.875 129 12512.38 73.28 54679.82 88888.00 2014-05-09 08:37:23.000 129 12512.33 73.30 54679.82 88888.00 2014-05-09 08:37:23.125 129 12512.25 73.25 54679.85 88888.00 2014-05-09 08:37:23.250 129 12512.20 73.22 54679.88 88888.00 2014-05-09 08:37:23.375 129 12512.23 73.25 54679.93 88888.00 2014-05-09 08:37:23.500 129 12512.25 73.25 54679.93 88888.00 2014-05-09 08:37:23.625 129 12512.23 73.17 54679.90 88888.00 2014-05-09 08:37:23.750 129 12512.17 73.22 54679.93 88888.00 2014-05-09 08:37:23.875 129 12512.20 73.25 54679.95 88888.00 2014-05-09 08:37:24.000 129 12512.23 73.20 54679.95 88888.00 2014-05-09 08:37:24.125 129 12512.20 73.17 54680.00 88888.00 2014-05-09 08:37:24.250 129 12512.12 73.12 54680.00 88888.00 2014-05-09 08:37:24.375 129 12512.20 73.12 54680.00 88888.00 2014-05-09 08:37:24.500 129 12512.17 73.12 54680.00 88888.00 2014-05-09 08:37:24.625 129 12512.12 73.12 54680.00 88888.00 2014-05-09 08:37:24.750 129 12512.12 73.10 54680.03 88888.00 2014-05-09 08:37:24.875 129 12512.12 73.08 54680.05 88888.00 2014-05-09 08:37:25.000 129 12512.05 73.03 54680.03 88888.00 2014-05-09 08:37:25.125 129 12512.08 73.03 54680.07 88888.00 2014-05-09 08:37:25.250 129 12512.08 73.03 54680.07 88888.00 2014-05-09 08:37:25.375 129 12512.08 73.00 54680.07 88888.00 2014-05-09 08:37:25.500 129 12512.10 73.00 54680.10 88888.00 2014-05-09 08:37:25.625 129 12512.08 72.97 54680.15 88888.00 2014-05-09 08:37:25.750 129 12512.02 72.97 54680.12 88888.00 2014-05-09 08:37:25.875 129 12512.05 72.95 54680.12 88888.00 2014-05-09 08:37:26.000 129 12512.05 72.97 54680.15 88888.00 2014-05-09 08:37:26.125 129 12512.00 72.95 54680.18 88888.00 2014-05-09 08:37:26.250 129 12511.95 72.90 54680.20 88888.00 2014-05-09 08:37:26.375 129 12511.98 72.88 54680.18 88888.00 2014-05-09 08:37:26.500 129 12511.98 72.88 54680.20 88888.00 2014-05-09 08:37:26.625 129 12511.95 72.83 54680.20 88888.00 2014-05-09 08:37:26.750 129 12511.98 72.80 54680.20 88888.00 2014-05-09 08:37:26.875 129 12512.00 72.85 54680.25 88888.00 2014-05-09 08:37:27.000 129 12512.00 72.85 54680.25 88888.00 2014-05-09 08:37:27.125 129 12511.98 72.80 54680.25 88888.00 2014-05-09 08:37:27.250 129 12511.98 72.75 54680.25 88888.00 2014-05-09 08:37:27.375 129 12511.98 72.75 54680.25 88888.00 2014-05-09 08:37:27.500 129 12511.95 72.78 54680.28 88888.00 2014-05-09 08:37:27.625 129 12511.98 72.78 54680.30 88888.00 2014-05-09 08:37:27.750 129 12512.00 72.78 54680.32 88888.00 2014-05-09 08:37:27.875 129 12512.00 72.72 54680.32 88888.00 2014-05-09 08:37:28.000 129 12511.98 72.70 54680.32 88888.00 2014-05-09 08:37:28.125 129 12512.00 72.70 54680.35 88888.00 2014-05-09 08:37:28.250 129 12511.88 72.67 54680.38 88888.00 2014-05-09 08:37:28.375 129 12511.88 72.65 54680.38 88888.00 2014-05-09 08:37:28.500 129 12511.92 72.65 54680.38 88888.00 2014-05-09 08:37:28.625 129 12511.92 72.62 54680.43 88888.00 2014-05-09 08:37:28.750 129 12511.90 72.65 54680.43 88888.00 2014-05-09 08:37:28.875 129 12511.88 72.65 54680.43 88888.00 2014-05-09 08:37:29.000 129 12511.92 72.65 54680.45 88888.00 2014-05-09 08:37:29.125 129 12511.95 72.65 54680.50 88888.00 2014-05-09 08:37:29.250 129 12511.88 72.62 54680.50 88888.00 2014-05-09 08:37:29.375 129 12511.85 72.60 54680.47 88888.00 2014-05-09 08:37:29.500 129 12511.85 72.58 54680.47 88888.00 2014-05-09 08:37:29.625 129 12511.88 72.60 54680.47 88888.00 2014-05-09 08:37:29.750 129 12511.85 72.60 54680.50 88888.00 2014-05-09 08:37:29.875 129 12511.80 72.58 54680.53 88888.00 2014-05-09 08:37:30.000 129 12511.80 72.60 54680.57 88888.00 2014-05-09 08:37:30.125 129 12511.88 72.62 54680.60 88888.00 2014-05-09 08:37:30.250 129 12511.80 72.58 54680.60 88888.00 2014-05-09 08:37:30.375 129 12511.85 72.58 54680.62 88888.00 2014-05-09 08:37:30.500 129 12511.85 72.60 54680.60 88888.00 2014-05-09 08:37:30.625 129 12511.83 72.58 54680.62 88888.00 2014-05-09 08:37:30.750 129 12511.75 72.55 54680.60 88888.00 2014-05-09 08:37:30.875 129 12511.75 72.58 54680.62 88888.00 2014-05-09 08:37:31.000 129 12511.77 72.55 54680.60 88888.00 2014-05-09 08:37:31.125 129 12511.85 72.58 54680.62 88888.00 2014-05-09 08:37:31.250 129 12511.85 72.58 54680.68 88888.00 2014-05-09 08:37:31.375 129 12511.90 72.58 54680.68 88888.00 2014-05-09 08:37:31.500 129 12511.90 72.53 54680.68 88888.00 2014-05-09 08:37:31.625 129 12511.88 72.53 54680.68 88888.00 2014-05-09 08:37:31.750 129 12511.85 72.55 54680.70 88888.00 2014-05-09 08:37:31.875 129 12511.85 72.60 54680.70 88888.00 2014-05-09 08:37:32.000 129 12511.83 72.60 54680.72 88888.00 2014-05-09 08:37:32.125 129 12511.80 72.60 54680.75 88888.00 2014-05-09 08:37:32.250 129 12511.75 72.55 54680.75 88888.00 2014-05-09 08:37:32.375 129 12511.80 72.58 54680.75 88888.00 2014-05-09 08:37:32.500 129 12511.88 72.58 54680.80 88888.00 2014-05-09 08:37:32.625 129 12511.90 72.55 54680.80 88888.00 2014-05-09 08:37:32.750 129 12511.92 72.58 54680.80 88888.00 2014-05-09 08:37:32.875 129 12511.92 72.60 54680.80 88888.00 2014-05-09 08:37:33.000 129 12511.90 72.62 54680.80 88888.00 2014-05-09 08:37:33.125 129 12511.85 72.60 54680.82 88888.00 2014-05-09 08:37:33.250 129 12511.85 72.60 54680.85 88888.00 2014-05-09 08:37:33.375 129 12511.80 72.65 54680.85 88888.00 2014-05-09 08:37:33.500 129 12511.77 72.65 54680.88 88888.00 2014-05-09 08:37:33.625 129 12511.73 72.65 54680.88 88888.00 2014-05-09 08:37:33.750 129 12511.67 72.65 54680.90 88888.00 2014-05-09 08:37:33.875 129 12511.70 72.60 54680.88 88888.00 2014-05-09 08:37:34.000 129 12511.73 72.60 54680.88 88888.00 2014-05-09 08:37:34.125 129 12511.62 72.62 54680.95 88888.00 2014-05-09 08:37:34.250 129 12511.58 72.60 54680.93 88888.00 2014-05-09 08:37:34.375 129 12511.60 72.58 54680.95 88888.00 2014-05-09 08:37:34.500 129 12511.62 72.58 54680.97 88888.00 2014-05-09 08:37:34.625 129 12511.65 72.50 54681.00 88888.00 2014-05-09 08:37:34.750 129 12511.62 72.47 54681.03 88888.00 2014-05-09 08:37:34.875 129 12511.60 72.47 54681.03 88888.00 2014-05-09 08:37:35.000 129 12511.58 72.42 54681.05 88888.00 2014-05-09 08:37:35.125 129 12511.55 72.40 54681.07 88888.00 2014-05-09 08:37:35.250 129 12511.48 72.30 54681.10 88888.00 2014-05-09 08:37:35.375 129 12511.42 72.30 54681.10 88888.00 2014-05-09 08:37:35.500 129 12511.38 72.28 54681.12 88888.00 2014-05-09 08:37:35.625 129 12511.38 72.17 54681.15 88888.00 2014-05-09 08:37:35.750 129 12511.35 72.12 54681.18 88888.00 2014-05-09 08:37:35.875 129 12511.30 72.08 54681.20 88888.00 2014-05-09 08:37:36.000 129 12511.27 72.03 54681.22 88888.00 2014-05-09 08:37:36.125 129 12511.25 72.00 54681.22 88888.00 2014-05-09 08:37:36.250 129 12511.20 71.92 54681.25 88888.00 2014-05-09 08:37:36.375 129 12511.25 71.90 54681.25 88888.00 2014-05-09 08:37:36.500 129 12511.20 71.83 54681.22 88888.00 2014-05-09 08:37:36.625 129 12511.17 71.75 54681.28 88888.00 2014-05-09 08:37:36.750 129 12511.17 71.75 54681.30 88888.00 2014-05-09 08:37:36.875 129 12511.15 71.67 54681.30 88888.00 2014-05-09 08:37:37.000 129 12511.05 71.60 54681.30 88888.00 2014-05-09 08:37:37.125 129 12510.95 71.53 54681.30 88888.00 2014-05-09 08:37:37.250 129 12510.92 71.47 54681.35 88888.00 2014-05-09 08:37:37.375 129 12510.98 71.45 54681.35 88888.00 2014-05-09 08:37:37.500 129 12510.95 71.40 54681.38 88888.00 2014-05-09 08:37:37.625 129 12510.92 71.33 54681.35 88888.00 2014-05-09 08:37:37.750 129 12510.95 71.28 54681.40 88888.00 2014-05-09 08:37:37.875 129 12510.95 71.25 54681.43 88888.00 2014-05-09 08:37:38.000 129 12510.85 71.20 54681.43 88888.00 2014-05-09 08:37:38.125 129 12510.83 71.17 54681.43 88888.00 2014-05-09 08:37:38.250 129 12510.80 71.08 54681.45 88888.00 2014-05-09 08:37:38.375 129 12510.83 71.03 54681.45 88888.00 2014-05-09 08:37:38.500 129 12510.80 71.03 54681.45 88888.00 2014-05-09 08:37:38.625 129 12510.75 71.03 54681.45 88888.00 2014-05-09 08:37:38.750 129 12510.80 70.97 54681.47 88888.00 2014-05-09 08:37:38.875 129 12510.83 70.92 54681.47 88888.00 2014-05-09 08:37:39.000 129 12510.88 70.92 54681.47 88888.00 2014-05-09 08:37:39.125 129 12510.92 70.90 54681.50 88888.00 2014-05-09 08:37:39.250 129 12510.98 70.92 54681.50 88888.00 2014-05-09 08:37:39.375 129 12511.05 70.95 54681.50 88888.00 2014-05-09 08:37:39.500 129 12511.02 70.95 54681.50 88888.00 2014-05-09 08:37:39.625 129 12510.98 70.95 54681.50 88888.00 2014-05-09 08:37:39.750 129 12510.92 70.92 54681.50 88888.00 2014-05-09 08:37:39.875 129 12511.00 70.92 54681.53 88888.00 2014-05-09 08:37:40.000 129 12511.08 70.90 54681.53 88888.00 2014-05-09 08:37:40.125 129 12511.10 70.95 54681.55 88888.00 2014-05-09 08:37:40.250 129 12511.00 70.97 54681.55 88888.00 2014-05-09 08:37:40.375 129 12510.98 70.97 54681.53 88888.00 2014-05-09 08:37:40.500 129 12511.02 71.00 54681.55 88888.00 2014-05-09 08:37:40.625 129 12511.05 71.03 54681.57 88888.00 2014-05-09 08:37:40.750 129 12511.05 71.03 54681.55 88888.00 2014-05-09 08:37:40.875 129 12511.05 71.03 54681.55 88888.00 2014-05-09 08:37:41.000 129 12511.08 71.05 54681.57 88888.00 2014-05-09 08:37:41.125 129 12511.08 71.08 54681.57 88888.00 2014-05-09 08:37:41.250 129 12511.02 71.08 54681.57 88888.00 2014-05-09 08:37:41.375 129 12511.02 71.10 54681.60 88888.00 2014-05-09 08:37:41.500 129 12511.05 71.10 54681.60 88888.00 2014-05-09 08:37:41.625 129 12511.02 71.12 54681.62 88888.00 2014-05-09 08:37:41.750 129 12511.00 71.15 54681.65 88888.00 2014-05-09 08:37:41.875 129 12511.00 71.12 54681.68 88888.00 2014-05-09 08:37:42.000 129 12511.00 71.12 54681.62 88888.00 2014-05-09 08:37:42.125 129 12511.05 71.12 54681.68 88888.00 2014-05-09 08:37:42.250 129 12510.95 71.12 54681.65 88888.00 2014-05-09 08:37:42.375 129 12510.95 71.08 54681.62 88888.00 2014-05-09 08:37:42.500 129 12510.92 71.10 54681.65 88888.00 2014-05-09 08:37:42.625 129 12510.92 71.10 54681.68 88888.00 2014-05-09 08:37:42.750 129 12510.90 71.12 54681.65 88888.00 2014-05-09 08:37:42.875 129 12510.92 71.12 54681.68 88888.00 2014-05-09 08:37:43.000 129 12510.98 71.10 54681.68 88888.00 2014-05-09 08:37:43.125 129 12510.92 71.10 54681.70 88888.00 2014-05-09 08:37:43.250 129 12510.88 71.10 54681.70 88888.00 2014-05-09 08:37:43.375 129 12510.88 71.10 54681.70 88888.00 2014-05-09 08:37:43.500 129 12510.77 71.05 54681.72 88888.00 2014-05-09 08:37:43.625 129 12510.70 71.03 54681.70 88888.00 2014-05-09 08:37:43.750 129 12510.67 71.05 54681.72 88888.00 2014-05-09 08:37:43.875 129 12510.67 71.03 54681.72 88888.00 2014-05-09 08:37:44.000 129 12510.67 71.00 54681.72 88888.00 2014-05-09 08:37:44.125 129 12510.65 71.00 54681.75 88888.00 2014-05-09 08:37:44.250 129 12510.62 70.95 54681.75 88888.00 2014-05-09 08:37:44.375 129 12510.67 70.92 54681.78 88888.00 2014-05-09 08:37:44.500 129 12510.67 70.95 54681.78 88888.00 2014-05-09 08:37:44.625 129 12510.67 70.90 54681.80 88888.00 2014-05-09 08:37:44.750 129 12510.65 70.88 54681.78 88888.00 2014-05-09 08:37:44.875 129 12510.67 70.90 54681.80 88888.00 2014-05-09 08:37:45.000 129 12510.73 70.92 54681.80 88888.00 2014-05-09 08:37:45.125 129 12510.70 70.90 54681.82 88888.00 2014-05-09 08:37:45.250 129 12510.62 70.85 54681.82 88888.00 2014-05-09 08:37:45.375 129 12510.65 70.88 54681.80 88888.00 2014-05-09 08:37:45.500 129 12510.65 70.88 54681.80 88888.00 2014-05-09 08:37:45.625 129 12510.65 70.88 54681.80 88888.00 2014-05-09 08:37:45.750 129 12510.70 70.88 54681.82 88888.00 2014-05-09 08:37:45.875 129 12510.73 70.88 54681.82 88888.00 2014-05-09 08:37:46.000 129 12510.75 70.92 54681.85 88888.00 2014-05-09 08:37:46.125 129 12510.83 70.92 54681.88 88888.00 2014-05-09 08:37:46.250 129 12510.83 70.92 54681.90 88888.00 2014-05-09 08:37:46.375 129 12510.75 70.92 54681.88 88888.00 2014-05-09 08:37:46.500 129 12510.73 70.97 54681.90 88888.00 2014-05-09 08:37:46.625 129 12510.75 70.97 54681.88 88888.00 2014-05-09 08:37:46.750 129 12510.83 71.03 54681.93 88888.00 2014-05-09 08:37:46.875 129 12510.90 71.05 54681.93 88888.00 2014-05-09 08:37:47.000 129 12510.80 71.00 54681.88 88888.00 2014-05-09 08:37:47.125 129 12510.80 71.05 54681.93 88888.00 2014-05-09 08:37:47.250 129 12510.83 71.10 54681.95 88888.00 2014-05-09 08:37:47.375 129 12510.88 71.12 54681.95 88888.00 2014-05-09 08:37:47.500 129 12510.92 71.17 54681.95 88888.00 2014-05-09 08:37:47.625 129 12510.85 71.20 54681.95 88888.00 2014-05-09 08:37:47.750 129 12510.83 71.25 54681.97 88888.00 2014-05-09 08:37:47.875 129 12510.85 71.30 54681.97 88888.00 2014-05-09 08:37:48.000 129 12510.90 71.33 54681.95 88888.00 2014-05-09 08:37:48.125 129 12510.85 71.33 54681.93 88888.00 2014-05-09 08:37:48.250 129 12510.83 71.33 54681.95 88888.00 2014-05-09 08:37:48.375 129 12510.88 71.38 54681.95 88888.00 2014-05-09 08:37:48.500 129 12510.92 71.40 54682.00 88888.00 2014-05-09 08:37:48.625 129 12510.92 71.47 54682.00 88888.00 2014-05-09 08:37:48.750 129 12510.88 71.50 54682.00 88888.00 2014-05-09 08:37:48.875 129 12510.85 71.53 54681.97 88888.00 2014-05-09 08:37:49.000 129 12510.83 71.53 54682.03 88888.00 2014-05-09 08:37:49.125 129 12510.88 71.60 54682.07 88888.00 2014-05-09 08:37:49.250 129 12510.80 71.62 54682.10 88888.00 2014-05-09 08:37:49.375 129 12510.80 71.62 54682.07 88888.00 2014-05-09 08:37:49.500 129 12510.85 71.67 54682.07 88888.00 2014-05-09 08:37:49.625 129 12510.83 71.70 54682.07 88888.00 2014-05-09 08:37:49.750 129 12510.85 71.72 54682.12 88888.00 2014-05-09 08:37:49.875 129 12510.90 71.72 54682.10 88888.00 2014-05-09 08:37:50.000 129 12510.85 71.72 54682.10 88888.00 2014-05-09 08:37:50.125 129 12510.83 71.75 54682.12 88888.00 2014-05-09 08:37:50.250 129 12510.75 71.75 54682.10 88888.00 2014-05-09 08:37:50.375 129 12510.70 71.75 54682.10 88888.00 2014-05-09 08:37:50.500 129 12510.73 71.78 54682.10 88888.00 2014-05-09 08:37:50.625 129 12510.73 71.80 54682.12 88888.00 2014-05-09 08:37:50.750 129 12510.73 71.80 54682.12 88888.00 2014-05-09 08:37:50.875 129 12510.70 71.75 54682.12 88888.00 2014-05-09 08:37:51.000 129 12510.73 71.75 54682.12 88888.00 2014-05-09 08:37:51.125 129 12510.75 71.78 54682.18 88888.00 2014-05-09 08:37:51.250 129 12510.73 71.78 54682.22 88888.00 2014-05-09 08:37:51.375 129 12510.77 71.75 54682.20 88888.00 2014-05-09 08:37:51.500 129 12510.73 71.72 54682.22 88888.00 2014-05-09 08:37:51.625 129 12510.70 71.72 54682.22 88888.00 2014-05-09 08:37:51.750 129 12510.65 71.75 54682.22 88888.00 2014-05-09 08:37:51.875 129 12510.62 71.72 54682.25 88888.00 2014-05-09 08:37:52.000 129 12510.67 71.70 54682.30 88888.00 2014-05-09 08:37:52.125 129 12510.62 71.70 54682.32 88888.00 2014-05-09 08:37:52.250 129 12510.55 71.67 54682.30 88888.00 2014-05-09 08:37:52.375 129 12510.52 71.67 54682.28 88888.00 2014-05-09 08:37:52.500 129 12510.60 71.67 54682.28 88888.00 2014-05-09 08:37:52.625 129 12510.62 71.70 54682.30 88888.00 2014-05-09 08:37:52.750 129 12510.65 71.70 54682.32 88888.00 2014-05-09 08:37:52.875 129 12510.65 71.70 54682.32 88888.00 2014-05-09 08:37:53.000 129 12510.62 71.62 54682.32 88888.00 2014-05-09 08:37:53.125 129 12510.58 71.60 54682.32 88888.00 2014-05-09 08:37:53.250 129 12510.62 71.60 54682.35 88888.00 2014-05-09 08:37:53.375 129 12510.65 71.58 54682.35 88888.00 2014-05-09 08:37:53.500 129 12510.60 71.53 54682.35 88888.00 2014-05-09 08:37:53.625 129 12510.65 71.53 54682.38 88888.00 2014-05-09 08:37:53.750 129 12510.60 71.55 54682.40 88888.00 2014-05-09 08:37:53.875 129 12510.55 71.55 54682.40 88888.00 2014-05-09 08:37:54.000 129 12510.62 71.53 54682.43 88888.00 2014-05-09 08:37:54.125 129 12510.67 71.50 54682.45 88888.00 2014-05-09 08:37:54.250 129 12510.67 71.47 54682.45 88888.00 2014-05-09 08:37:54.375 129 12510.62 71.47 54682.45 88888.00 2014-05-09 08:37:54.500 129 12510.55 71.45 54682.45 88888.00 2014-05-09 08:37:54.625 129 12510.55 71.42 54682.50 88888.00 2014-05-09 08:37:54.750 129 12510.58 71.40 54682.50 88888.00 2014-05-09 08:37:54.875 129 12510.50 71.42 54682.47 88888.00 2014-05-09 08:37:55.000 129 12510.45 71.45 54682.47 88888.00 2014-05-09 08:37:55.125 129 12510.45 71.40 54682.53 88888.00 2014-05-09 08:37:55.250 129 12510.40 71.40 54682.53 88888.00 2014-05-09 08:37:55.375 129 12510.45 71.38 54682.53 88888.00 2014-05-09 08:37:55.500 129 12510.48 71.38 54682.53 88888.00 2014-05-09 08:37:55.625 129 12510.52 71.35 54682.57 88888.00 2014-05-09 08:37:55.750 129 12510.42 71.33 54682.55 88888.00 2014-05-09 08:37:55.875 129 12510.42 71.30 54682.53 88888.00 2014-05-09 08:37:56.000 129 12510.42 71.30 54682.57 88888.00 2014-05-09 08:37:56.125 129 12510.42 71.30 54682.60 88888.00 2014-05-09 08:37:56.250 129 12510.38 71.28 54682.65 88888.00 2014-05-09 08:37:56.375 129 12510.45 71.30 54682.65 88888.00 2014-05-09 08:37:56.500 129 12510.45 71.22 54682.60 88888.00 2014-05-09 08:37:56.625 129 12510.42 71.17 54682.62 88888.00 2014-05-09 08:37:56.750 129 12510.33 71.17 54682.65 88888.00 2014-05-09 08:37:56.875 129 12510.38 71.20 54682.70 88888.00 2014-05-09 08:37:57.000 129 12510.40 71.20 54682.70 88888.00 2014-05-09 08:37:57.125 129 12510.38 71.17 54682.70 88888.00 2014-05-09 08:37:57.250 129 12510.33 71.12 54682.72 88888.00 2014-05-09 08:37:57.375 129 12510.30 71.10 54682.70 88888.00 2014-05-09 08:37:57.500 129 12510.27 71.08 54682.72 88888.00 2014-05-09 08:37:57.625 129 12510.27 71.05 54682.70 88888.00 2014-05-09 08:37:57.750 129 12510.25 71.03 54682.70 88888.00 2014-05-09 08:37:57.875 129 12510.23 71.00 54682.72 88888.00 2014-05-09 08:37:58.000 129 12510.23 70.95 54682.72 88888.00 2014-05-09 08:37:58.125 129 12510.25 70.92 54682.75 88888.00 2014-05-09 08:37:58.250 129 12510.27 70.92 54682.80 88888.00 2014-05-09 08:37:58.375 129 12510.33 70.92 54682.78 88888.00 2014-05-09 08:37:58.500 129 12510.30 70.88 54682.80 88888.00 2014-05-09 08:37:58.625 129 12510.27 70.85 54682.80 88888.00 2014-05-09 08:37:58.750 129 12510.20 70.85 54682.85 88888.00 2014-05-09 08:37:58.875 129 12510.20 70.85 54682.88 88888.00 2014-05-09 08:37:59.000 129 12510.15 70.85 54682.88 88888.00 2014-05-09 08:37:59.125 129 12510.12 70.80 54682.90 88888.00 2014-05-09 08:37:59.250 129 12510.15 70.75 54682.88 88888.00 2014-05-09 08:37:59.375 129 12510.20 70.75 54682.88 88888.00 2014-05-09 08:37:59.500 129 12510.25 70.78 54682.93 88888.00 2014-05-09 08:37:59.625 129 12510.27 70.80 54682.93 88888.00 2014-05-09 08:37:59.750 129 12510.27 70.80 54682.97 88888.00 2014-05-09 08:37:59.875 129 12510.33 70.78 54682.97 88888.00 2014-05-09 08:38:00.000 129 12510.30 70.78 54682.95 88888.00 2014-05-09 08:38:00.125 129 12510.35 70.78 54682.97 88888.00 2014-05-09 08:38:00.250 129 12510.35 70.80 54682.97 88888.00 2014-05-09 08:38:00.375 129 12510.42 70.83 54682.97 88888.00 2014-05-09 08:38:00.500 129 12510.45 70.83 54682.97 88888.00 2014-05-09 08:38:00.625 129 12510.45 70.80 54683.00 88888.00 2014-05-09 08:38:00.750 129 12510.45 70.80 54683.03 88888.00 2014-05-09 08:38:00.875 129 12510.45 70.83 54683.03 88888.00 2014-05-09 08:38:01.000 129 12510.42 70.83 54683.03 88888.00 2014-05-09 08:38:01.125 129 12510.40 70.85 54683.03 88888.00 2014-05-09 08:38:01.250 129 12510.38 70.83 54683.00 88888.00 2014-05-09 08:38:01.375 129 12510.45 70.88 54683.05 88888.00 2014-05-09 08:38:01.500 129 12510.50 70.90 54683.05 88888.00 2014-05-09 08:38:01.625 129 12510.50 70.95 54683.07 88888.00 2014-05-09 08:38:01.750 129 12510.50 70.97 54683.07 88888.00 2014-05-09 08:38:01.875 129 12510.55 70.97 54683.10 88888.00 2014-05-09 08:38:02.000 129 12510.55 71.00 54683.07 88888.00 2014-05-09 08:38:02.125 129 12510.52 71.03 54683.07 88888.00 2014-05-09 08:38:02.250 129 12510.42 71.00 54683.10 88888.00 2014-05-09 08:38:02.375 129 12510.48 71.03 54683.10 88888.00 2014-05-09 08:38:02.500 129 12510.50 71.05 54683.10 88888.00 2014-05-09 08:38:02.625 129 12510.55 71.08 54683.12 88888.00 2014-05-09 08:38:02.750 129 12510.58 71.10 54683.12 88888.00 2014-05-09 08:38:02.875 129 12510.52 71.08 54683.12 88888.00 2014-05-09 08:38:03.000 129 12510.52 71.05 54683.07 88888.00 2014-05-09 08:38:03.125 129 12510.45 71.08 54683.12 88888.00 2014-05-09 08:38:03.250 129 12510.40 71.10 54683.15 88888.00 2014-05-09 08:38:03.375 129 12510.38 71.08 54683.15 88888.00 2014-05-09 08:38:03.500 129 12510.40 71.05 54683.12 88888.00 2014-05-09 08:38:03.625 129 12510.35 71.08 54683.12 88888.00 2014-05-09 08:38:03.750 129 12510.40 71.05 54683.12 88888.00 2014-05-09 08:38:03.875 129 12510.42 71.03 54683.15 88888.00 2014-05-09 08:38:04.000 129 12510.42 71.03 54683.18 88888.00 2014-05-09 08:38:04.125 129 12510.38 71.00 54683.20 88888.00 2014-05-09 08:38:04.250 129 12510.33 70.95 54683.20 88888.00 2014-05-09 08:38:04.375 129 12510.30 70.92 54683.20 88888.00 2014-05-09 08:38:04.500 129 12510.27 70.92 54683.22 88888.00 2014-05-09 08:38:04.625 129 12510.27 70.95 54683.25 88888.00 2014-05-09 08:38:04.750 129 12510.27 70.90 54683.28 88888.00 2014-05-09 08:38:04.875 129 12510.30 70.90 54683.28 88888.00 2014-05-09 08:38:05.000 129 12510.35 70.88 54683.28 88888.00 2014-05-09 08:38:05.125 129 12510.38 70.83 54683.28 88888.00 2014-05-09 08:38:05.250 129 12510.33 70.80 54683.28 88888.00 2014-05-09 08:38:05.375 129 12510.38 70.80 54683.30 88888.00 2014-05-09 08:38:05.500 129 12510.42 70.80 54683.30 88888.00 2014-05-09 08:38:05.625 129 12510.40 70.70 54683.32 88888.00 2014-05-09 08:38:05.750 129 12510.40 70.67 54683.32 88888.00 2014-05-09 08:38:05.875 129 12510.42 70.65 54683.35 88888.00 2014-05-09 08:38:06.000 129 12510.45 70.62 54683.35 88888.00 2014-05-09 08:38:06.125 129 12510.48 70.60 54683.45 88888.00 2014-05-09 08:38:06.250 129 12510.42 70.60 54683.45 88888.00 2014-05-09 08:38:06.375 129 12510.45 70.60 54683.45 88888.00 2014-05-09 08:38:06.500 129 12510.48 70.58 54683.40 88888.00 2014-05-09 08:38:06.625 129 12510.50 70.53 54683.40 88888.00 2014-05-09 08:38:06.750 129 12510.50 70.50 54683.38 88888.00 2014-05-09 08:38:06.875 129 12510.45 70.50 54683.40 88888.00 2014-05-09 08:38:07.000 129 12510.48 70.53 54683.43 88888.00 2014-05-09 08:38:07.125 129 12510.50 70.50 54683.45 88888.00 2014-05-09 08:38:07.250 129 12510.50 70.47 54683.47 88888.00 2014-05-09 08:38:07.375 129 12510.55 70.47 54683.45 88888.00 2014-05-09 08:38:07.500 129 12510.55 70.50 54683.45 88888.00 2014-05-09 08:38:07.625 129 12510.52 70.47 54683.47 88888.00 2014-05-09 08:38:07.750 129 12510.58 70.47 54683.50 88888.00 2014-05-09 08:38:07.875 129 12510.65 70.45 54683.53 88888.00 2014-05-09 08:38:08.000 129 12510.67 70.45 54683.53 88888.00 2014-05-09 08:38:08.125 129 12510.65 70.45 54683.50 88888.00 2014-05-09 08:38:08.250 129 12510.67 70.45 54683.50 88888.00 2014-05-09 08:38:08.375 129 12510.77 70.47 54683.53 88888.00 2014-05-09 08:38:08.500 129 12510.83 70.50 54683.53 88888.00 2014-05-09 08:38:08.625 129 12510.90 70.50 54683.57 88888.00 2014-05-09 08:38:08.750 129 12510.92 70.50 54683.55 88888.00 2014-05-09 08:38:08.875 129 12510.90 70.53 54683.53 88888.00 2014-05-09 08:38:09.000 129 12510.95 70.53 54683.53 88888.00 2014-05-09 08:38:09.125 129 12511.02 70.55 54683.53 88888.00 2014-05-09 08:38:09.250 129 12510.98 70.53 54683.55 88888.00 2014-05-09 08:38:09.375 129 12511.02 70.55 54683.55 88888.00 2014-05-09 08:38:09.500 129 12511.02 70.60 54683.60 88888.00 2014-05-09 08:38:09.625 129 12511.00 70.58 54683.60 88888.00 2014-05-09 08:38:09.750 129 12511.08 70.58 54683.57 88888.00 2014-05-09 08:38:09.875 129 12511.12 70.60 54683.57 88888.00 2014-05-09 08:38:10.000 129 12511.08 70.60 54683.60 88888.00 2014-05-09 08:38:10.125 129 12511.08 70.62 54683.62 88888.00 2014-05-09 08:38:10.250 129 12511.08 70.60 54683.65 88888.00 2014-05-09 08:38:10.375 129 12511.20 70.65 54683.65 88888.00 2014-05-09 08:38:10.500 129 12511.23 70.65 54683.65 88888.00 2014-05-09 08:38:10.625 129 12511.17 70.62 54683.68 88888.00 2014-05-09 08:38:10.750 129 12511.17 70.60 54683.70 88888.00 2014-05-09 08:38:10.875 129 12511.23 70.62 54683.72 88888.00 2014-05-09 08:38:11.000 129 12511.23 70.65 54683.70 88888.00 2014-05-09 08:38:11.125 129 12511.25 70.62 54683.72 88888.00 2014-05-09 08:38:11.250 129 12511.33 70.62 54683.78 88888.00 2014-05-09 08:38:11.375 129 12511.30 70.60 54683.78 88888.00 2014-05-09 08:38:11.500 129 12511.30 70.60 54683.75 88888.00 2014-05-09 08:38:11.625 129 12511.27 70.58 54683.78 88888.00 2014-05-09 08:38:11.750 129 12511.23 70.58 54683.78 88888.00 2014-05-09 08:38:11.875 129 12511.27 70.53 54683.78 88888.00 2014-05-09 08:38:12.000 129 12511.35 70.53 54683.82 88888.00 2014-05-09 08:38:12.125 129 12511.38 70.53 54683.88 88888.00 2014-05-09 08:38:12.250 129 12511.38 70.53 54683.90 88888.00 2014-05-09 08:38:12.375 129 12511.42 70.50 54683.90 88888.00 2014-05-09 08:38:12.500 129 12511.50 70.50 54683.93 88888.00 2014-05-09 08:38:12.625 129 12511.58 70.47 54683.90 88888.00 2014-05-09 08:38:12.750 129 12511.60 70.45 54683.90 88888.00 2014-05-09 08:38:12.875 129 12511.58 70.40 54683.88 88888.00 2014-05-09 08:38:13.000 129 12511.62 70.38 54683.85 88888.00 2014-05-09 08:38:13.125 129 12511.65 70.40 54683.88 88888.00 2014-05-09 08:38:13.250 129 12511.67 70.38 54683.90 88888.00 2014-05-09 08:38:13.375 129 12511.73 70.35 54683.90 88888.00 2014-05-09 08:38:13.500 129 12511.77 70.30 54683.93 88888.00 2014-05-09 08:38:13.625 129 12511.80 70.28 54683.95 88888.00 2014-05-09 08:38:13.750 129 12511.92 70.25 54683.95 88888.00 2014-05-09 08:38:13.875 129 12511.98 70.25 54683.95 88888.00 2014-05-09 08:38:14.000 129 12511.95 70.28 54683.97 88888.00 2014-05-09 08:38:14.125 129 12511.98 70.28 54683.95 88888.00 2014-05-09 08:38:14.250 129 12511.95 70.22 54683.95 88888.00 2014-05-09 08:38:14.375 129 12512.00 70.28 54683.95 88888.00 2014-05-09 08:38:14.500 129 12512.05 70.25 54683.95 88888.00 2014-05-09 08:38:14.625 129 12512.12 70.25 54683.97 88888.00 2014-05-09 08:38:14.750 129 12512.23 70.22 54683.97 88888.00 2014-05-09 08:38:14.875 129 12512.33 70.22 54683.97 88888.00 2014-05-09 08:38:15.000 129 12512.33 70.22 54684.00 88888.00 2014-05-09 08:38:15.125 129 12512.38 70.25 54684.03 88888.00 2014-05-09 08:38:15.250 129 12512.42 70.30 54684.05 88888.00 2014-05-09 08:38:15.375 129 12512.42 70.30 54684.05 88888.00 2014-05-09 08:38:15.500 129 12512.42 70.30 54684.05 88888.00 2014-05-09 08:38:15.625 129 12512.52 70.30 54684.05 88888.00 2014-05-09 08:38:15.750 129 12512.58 70.33 54684.05 88888.00 2014-05-09 08:38:15.875 129 12512.62 70.35 54684.05 88888.00 2014-05-09 08:38:16.000 129 12512.62 70.35 54684.03 88888.00 2014-05-09 08:38:16.125 129 12512.70 70.35 54684.05 88888.00 2014-05-09 08:38:16.250 129 12512.75 70.35 54684.07 88888.00 2014-05-09 08:38:16.375 129 12512.80 70.40 54684.05 88888.00 2014-05-09 08:38:16.500 129 12512.80 70.40 54684.03 88888.00 2014-05-09 08:38:16.625 129 12512.88 70.42 54684.03 88888.00 2014-05-09 08:38:16.750 129 12512.98 70.42 54684.05 88888.00 2014-05-09 08:38:16.875 129 12513.02 70.45 54684.10 88888.00 2014-05-09 08:38:17.000 129 12513.10 70.50 54684.07 88888.00 2014-05-09 08:38:17.125 129 12513.10 70.47 54684.07 88888.00 2014-05-09 08:38:17.250 129 12513.08 70.47 54684.10 88888.00 2014-05-09 08:38:17.375 129 12513.10 70.47 54684.07 88888.00 2014-05-09 08:38:17.500 129 12513.15 70.50 54684.07 88888.00 2014-05-09 08:38:17.625 129 12513.17 70.50 54684.07 88888.00 2014-05-09 08:38:17.750 129 12513.25 70.55 54684.10 88888.00 2014-05-09 08:38:17.875 129 12513.25 70.58 54684.07 88888.00 2014-05-09 08:38:18.000 129 12513.25 70.62 54684.10 88888.00 2014-05-09 08:38:18.125 129 12513.17 70.65 54684.12 88888.00 2014-05-09 08:38:18.250 129 12513.12 70.67 54684.12 88888.00 2014-05-09 08:38:18.375 129 12513.17 70.67 54684.12 88888.00 2014-05-09 08:38:18.500 129 12513.25 70.70 54684.12 88888.00 2014-05-09 08:38:18.625 129 12513.27 70.75 54684.18 88888.00 2014-05-09 08:38:18.750 129 12513.27 70.78 54684.15 88888.00 2014-05-09 08:38:18.875 129 12513.30 70.83 54684.18 88888.00 2014-05-09 08:38:19.000 129 12513.33 70.85 54684.18 88888.00 2014-05-09 08:38:19.125 129 12513.33 70.88 54684.20 88888.00 2014-05-09 08:38:19.250 129 12513.25 70.90 54684.20 88888.00 2014-05-09 08:38:19.375 129 12513.30 70.90 54684.22 88888.00 2014-05-09 08:38:19.500 129 12513.35 70.90 54684.20 88888.00 2014-05-09 08:38:19.625 129 12513.35 70.90 54684.25 88888.00 2014-05-09 08:38:19.750 129 12513.35 70.90 54684.22 88888.00 2014-05-09 08:38:19.875 129 12513.40 70.92 54684.25 88888.00 2014-05-09 08:38:20.000 129 12513.40 70.97 54684.25 88888.00 2014-05-09 08:38:20.125 129 12513.33 71.00 54684.30 88888.00 2014-05-09 08:38:20.250 129 12513.25 70.95 54684.32 88888.00 2014-05-09 08:38:20.375 129 12513.27 70.97 54684.35 88888.00 2014-05-09 08:38:20.500 129 12513.33 70.97 54684.35 88888.00 2014-05-09 08:38:20.625 129 12513.30 70.97 54684.35 88888.00 2014-05-09 08:38:20.750 129 12513.27 71.00 54684.35 88888.00 2014-05-09 08:38:20.875 129 12513.27 71.03 54684.35 88888.00 2014-05-09 08:38:21.000 129 12513.25 70.97 54684.35 88888.00 2014-05-09 08:38:21.125 129 12513.27 70.95 54684.40 88888.00 2014-05-09 08:38:21.250 129 12513.27 70.97 54684.45 88888.00 2014-05-09 08:38:21.375 129 12513.23 70.97 54684.43 88888.00 2014-05-09 08:38:21.500 129 12513.20 70.95 54684.45 88888.00 2014-05-09 08:38:21.625 129 12513.15 70.92 54684.43 88888.00 2014-05-09 08:38:21.750 129 12513.05 70.92 54684.45 88888.00 2014-05-09 08:38:21.875 129 12513.02 70.92 54684.50 88888.00 2014-05-09 08:38:22.000 129 12513.08 70.88 54684.50 88888.00 2014-05-09 08:38:22.125 129 12513.02 70.83 54684.53 88888.00 2014-05-09 08:38:22.250 129 12512.95 70.83 54684.55 88888.00 2014-05-09 08:38:22.375 129 12513.02 70.83 54684.57 88888.00 2014-05-09 08:38:22.500 129 12513.10 70.83 54684.57 88888.00 2014-05-09 08:38:22.625 129 12513.08 70.75 54684.62 88888.00 2014-05-09 08:38:22.750 129 12513.08 70.72 54684.62 88888.00 2014-05-09 08:38:22.875 129 12513.02 70.67 54684.62 88888.00 2014-05-09 08:38:23.000 129 12512.90 70.65 54684.65 88888.00 2014-05-09 08:38:23.125 129 12512.90 70.62 54684.65 88888.00 2014-05-09 08:38:23.250 129 12512.95 70.58 54684.70 88888.00 2014-05-09 08:38:23.375 129 12513.00 70.58 54684.70 88888.00 2014-05-09 08:38:23.500 129 12512.95 70.55 54684.72 88888.00 2014-05-09 08:38:23.625 129 12512.95 70.55 54684.72 88888.00 2014-05-09 08:38:23.750 129 12512.95 70.50 54684.78 88888.00 2014-05-09 08:38:23.875 129 12512.98 70.47 54684.78 88888.00 2014-05-09 08:38:24.000 129 12512.90 70.45 54684.80 88888.00 2014-05-09 08:38:24.125 129 12512.92 70.45 54684.82 88888.00 2014-05-09 08:38:24.250 129 12512.92 70.42 54684.82 88888.00 2014-05-09 08:38:24.375 129 12512.90 70.40 54684.82 88888.00 2014-05-09 08:38:24.500 129 12512.80 70.35 54684.82 88888.00 2014-05-09 08:38:24.625 129 12512.77 70.33 54684.85 88888.00 2014-05-09 08:38:24.750 129 12512.83 70.33 54684.85 88888.00 2014-05-09 08:38:24.875 129 12512.88 70.35 54684.85 88888.00 2014-05-09 08:38:25.000 129 12512.85 70.33 54684.88 88888.00 2014-05-09 08:38:25.125 129 12512.80 70.30 54684.90 88888.00 2014-05-09 08:38:25.250 129 12512.85 70.28 54684.95 88888.00 2014-05-09 08:38:25.375 129 12512.90 70.28 54684.95 88888.00 2014-05-09 08:38:25.500 129 12512.92 70.25 54684.95 88888.00 2014-05-09 08:38:25.625 129 12512.95 70.22 54684.97 88888.00 2014-05-09 08:38:25.750 129 12513.02 70.20 54685.00 88888.00 2014-05-09 08:38:25.875 129 12513.05 70.20 54685.00 88888.00 2014-05-09 08:38:26.000 129 12513.02 70.20 54685.00 88888.00 2014-05-09 08:38:26.125 129 12513.02 70.25 54685.05 88888.00 2014-05-09 08:38:26.250 129 12513.00 70.20 54685.10 88888.00 2014-05-09 08:38:26.375 129 12513.00 70.20 54685.10 88888.00 2014-05-09 08:38:26.500 129 12513.02 70.17 54685.10 88888.00 2014-05-09 08:38:26.625 129 12513.05 70.17 54685.10 88888.00 2014-05-09 08:38:26.750 129 12513.10 70.15 54685.12 88888.00 2014-05-09 08:38:26.875 129 12513.05 70.15 54685.15 88888.00 2014-05-09 08:38:27.000 129 12513.08 70.12 54685.20 88888.00 2014-05-09 08:38:27.125 129 12513.10 70.15 54685.22 88888.00 2014-05-09 08:38:27.250 129 12513.08 70.15 54685.20 88888.00 2014-05-09 08:38:27.375 129 12513.10 70.15 54685.20 88888.00 2014-05-09 08:38:27.500 129 12513.10 70.12 54685.22 88888.00 2014-05-09 08:38:27.625 129 12513.08 70.08 54685.22 88888.00 2014-05-09 08:38:27.750 129 12513.05 70.08 54685.25 88888.00 2014-05-09 08:38:27.875 129 12513.08 70.08 54685.25 88888.00 2014-05-09 08:38:28.000 129 12513.08 70.05 54685.22 88888.00 2014-05-09 08:38:28.125 129 12513.10 70.05 54685.28 88888.00 2014-05-09 08:38:28.250 129 12513.10 70.05 54685.30 88888.00 2014-05-09 08:38:28.375 129 12513.17 70.03 54685.28 88888.00 2014-05-09 08:38:28.500 129 12513.23 70.03 54685.32 88888.00 2014-05-09 08:38:28.625 129 12513.23 70.03 54685.35 88888.00 2014-05-09 08:38:28.750 129 12513.17 70.00 54685.35 88888.00 2014-05-09 08:38:28.875 129 12513.15 70.03 54685.32 88888.00 2014-05-09 08:38:29.000 129 12513.17 70.03 54685.32 88888.00 2014-05-09 08:38:29.125 129 12513.27 70.05 54685.32 88888.00 2014-05-09 08:38:29.250 129 12513.33 70.03 54685.38 88888.00 2014-05-09 08:38:29.375 129 12513.30 70.00 54685.38 88888.00 2014-05-09 08:38:29.500 129 12513.27 70.03 54685.40 88888.00 2014-05-09 08:38:29.625 129 12513.30 70.05 54685.43 88888.00 2014-05-09 08:38:29.750 129 12513.38 70.08 54685.43 88888.00 2014-05-09 08:38:29.875 129 12513.35 70.08 54685.43 88888.00 2014-05-09 08:38:30.000 129 12513.30 70.10 54685.47 88888.00 2014-05-09 08:38:30.125 129 12513.25 70.12 54685.47 88888.00 2014-05-09 08:38:30.250 129 12513.23 70.12 54685.50 88888.00 2014-05-09 08:38:30.375 129 12513.25 70.12 54685.50 88888.00 2014-05-09 08:38:30.500 129 12513.30 70.10 54685.50 88888.00 2014-05-09 08:38:30.625 129 12513.35 70.12 54685.53 88888.00 2014-05-09 08:38:30.750 129 12513.35 70.15 54685.55 88888.00 2014-05-09 08:38:30.875 129 12513.27 70.12 54685.55 88888.00 2014-05-09 08:38:31.000 129 12513.27 70.08 54685.55 88888.00 2014-05-09 08:38:31.125 129 12513.23 70.05 54685.57 88888.00 2014-05-09 08:38:31.250 129 12513.20 70.05 54685.60 88888.00 2014-05-09 08:38:31.375 129 12513.23 70.05 54685.62 88888.00 2014-05-09 08:38:31.500 129 12513.20 70.00 54685.62 88888.00 2014-05-09 08:38:31.625 129 12513.12 70.00 54685.62 88888.00 2014-05-09 08:38:31.750 129 12513.20 69.97 54685.65 88888.00 2014-05-09 08:38:31.875 129 12513.23 69.92 54685.68 88888.00 2014-05-09 08:38:32.000 129 12513.20 69.88 54685.68 88888.00 2014-05-09 08:38:32.125 129 12513.20 69.88 54685.72 88888.00 2014-05-09 08:38:32.250 129 12513.12 69.83 54685.78 88888.00 2014-05-09 08:38:32.375 129 12513.10 69.80 54685.75 88888.00 2014-05-09 08:38:32.500 129 12513.08 69.75 54685.78 88888.00 2014-05-09 08:38:32.625 129 12513.05 69.70 54685.80 88888.00 2014-05-09 08:38:32.750 129 12513.10 69.67 54685.85 88888.00 2014-05-09 08:38:32.875 129 12513.10 69.60 54685.88 88888.00 2014-05-09 08:38:33.000 129 12513.10 69.55 54685.88 88888.00 2014-05-09 08:38:33.125 129 12513.05 69.55 54685.93 88888.00 2014-05-09 08:38:33.250 129 12513.00 69.50 54685.95 88888.00 2014-05-09 08:38:33.375 129 12513.08 69.47 54685.95 88888.00 2014-05-09 08:38:33.500 129 12513.08 69.45 54685.97 88888.00 2014-05-09 08:38:33.625 129 12513.02 69.35 54686.00 88888.00 2014-05-09 08:38:33.750 129 12512.95 69.33 54686.00 88888.00 2014-05-09 08:38:33.875 129 12513.02 69.30 54686.03 88888.00 2014-05-09 08:38:34.000 129 12513.02 69.30 54686.03 88888.00 2014-05-09 08:38:34.125 129 12513.00 69.28 54686.05 88888.00 2014-05-09 08:38:34.250 129 12513.05 69.22 54686.07 88888.00 2014-05-09 08:38:34.375 129 12513.15 69.17 54686.10 88888.00 2014-05-09 08:38:34.500 129 12513.10 69.12 54686.10 88888.00 2014-05-09 08:38:34.625 129 12513.12 69.10 54686.12 88888.00 2014-05-09 08:38:34.750 129 12513.20 69.08 54686.15 88888.00 2014-05-09 08:38:34.875 129 12513.23 69.08 54686.18 88888.00 2014-05-09 08:38:35.000 129 12513.25 69.03 54686.20 88888.00 2014-05-09 08:38:35.125 129 12513.23 68.97 54686.22 88888.00 2014-05-09 08:38:35.250 129 12513.20 68.92 54686.22 88888.00 2014-05-09 08:38:35.375 129 12513.27 68.90 54686.20 88888.00 2014-05-09 08:38:35.500 129 12513.23 68.92 54686.25 88888.00 2014-05-09 08:38:35.625 129 12513.15 68.95 54686.28 88888.00 2014-05-09 08:38:35.750 129 12513.15 68.97 54686.30 88888.00 2014-05-09 08:38:35.875 129 12513.20 68.95 54686.32 88888.00 2014-05-09 08:38:36.000 129 12513.23 68.95 54686.28 88888.00 2014-05-09 08:38:36.125 129 12513.23 68.92 54686.28 88888.00 2014-05-09 08:38:36.250 129 12513.20 68.90 54686.32 88888.00 2014-05-09 08:38:36.375 129 12513.23 68.92 54686.32 88888.00 2014-05-09 08:38:36.500 129 12513.27 68.92 54686.38 88888.00 2014-05-09 08:38:36.625 129 12513.35 68.95 54686.43 88888.00 2014-05-09 08:38:36.750 129 12513.40 69.00 54686.40 88888.00 2014-05-09 08:38:36.875 129 12513.42 68.97 54686.40 88888.00 2014-05-09 08:38:37.000 129 12513.42 68.92 54686.40 88888.00 2014-05-09 08:38:37.125 129 12513.35 68.92 54686.43 88888.00 2014-05-09 08:38:37.250 129 12513.33 68.95 54686.47 88888.00 2014-05-09 08:38:37.375 129 12513.33 69.00 54686.50 88888.00 2014-05-09 08:38:37.500 129 12513.40 69.00 54686.53 88888.00 2014-05-09 08:38:37.625 129 12513.42 68.97 54686.53 88888.00 2014-05-09 08:38:37.750 129 12513.33 68.95 54686.53 88888.00 2014-05-09 08:38:37.875 129 12513.25 68.97 54686.55 88888.00 2014-05-09 08:38:38.000 129 12513.25 68.95 54686.55 88888.00 2014-05-09 08:38:38.125 129 12513.30 68.97 54686.60 88888.00 2014-05-09 08:38:38.250 129 12513.27 69.00 54686.65 88888.00 2014-05-09 08:38:38.375 129 12513.25 69.00 54686.68 88888.00 2014-05-09 08:38:38.500 129 12513.20 68.97 54686.70 88888.00 2014-05-09 08:38:38.625 129 12513.15 68.95 54686.70 88888.00 2014-05-09 08:38:38.750 129 12513.17 68.92 54686.72 88888.00 2014-05-09 08:38:38.875 129 12513.17 68.88 54686.72 88888.00 2014-05-09 08:38:39.000 129 12513.12 68.88 54686.72 88888.00 2014-05-09 08:38:39.125 129 12513.12 68.85 54686.80 88888.00 2014-05-09 08:38:39.250 129 12513.10 68.83 54686.80 88888.00 2014-05-09 08:38:39.375 129 12513.12 68.80 54686.82 88888.00 2014-05-09 08:38:39.500 129 12513.12 68.78 54686.82 88888.00 2014-05-09 08:38:39.625 129 12513.12 68.75 54686.85 88888.00 2014-05-09 08:38:39.750 129 12513.10 68.72 54686.88 88888.00 2014-05-09 08:38:39.875 129 12513.10 68.65 54686.93 88888.00 2014-05-09 08:38:40.000 129 12513.08 68.60 54686.90 88888.00 2014-05-09 08:38:40.125 129 12513.08 68.55 54686.93 88888.00 2014-05-09 08:38:40.250 129 12513.02 68.50 54686.97 88888.00 2014-05-09 08:38:40.375 129 12513.12 68.47 54687.00 88888.00 2014-05-09 08:38:40.500 129 12513.20 68.42 54687.05 88888.00 2014-05-09 08:38:40.625 129 12513.17 68.42 54687.05 88888.00 2014-05-09 08:38:40.750 129 12513.15 68.42 54687.07 88888.00 2014-05-09 08:38:40.875 129 12513.15 68.40 54687.07 88888.00 2014-05-09 08:38:41.000 129 12513.15 68.35 54687.07 88888.00 2014-05-09 08:38:41.125 129 12513.15 68.33 54687.12 88888.00 2014-05-09 08:38:41.250 129 12513.12 68.30 54687.12 88888.00 2014-05-09 08:38:41.375 129 12513.15 68.28 54687.18 88888.00 2014-05-09 08:38:41.500 129 12513.20 68.25 54687.20 88888.00 2014-05-09 08:38:41.625 129 12513.17 68.22 54687.20 88888.00 2014-05-09 08:38:41.750 129 12513.12 68.20 54687.20 88888.00 2014-05-09 08:38:41.875 129 12513.02 68.17 54687.22 88888.00 2014-05-09 08:38:42.000 129 12513.05 68.12 54687.22 88888.00 2014-05-09 08:38:42.125 129 12513.02 68.08 54687.25 88888.00 2014-05-09 08:38:42.250 129 12513.00 68.05 54687.28 88888.00 2014-05-09 08:38:42.375 129 12513.00 68.05 54687.30 88888.00 2014-05-09 08:38:42.500 129 12512.95 68.03 54687.32 88888.00 2014-05-09 08:38:42.625 129 12512.90 68.00 54687.32 88888.00 2014-05-09 08:38:42.750 129 12512.88 67.97 54687.32 88888.00 2014-05-09 08:38:42.875 129 12512.83 67.97 54687.35 88888.00 2014-05-09 08:38:43.000 129 12512.85 67.97 54687.40 88888.00 2014-05-09 08:38:43.125 129 12512.90 67.97 54687.45 88888.00 2014-05-09 08:38:43.250 129 12512.88 67.95 54687.50 88888.00 2014-05-09 08:38:43.375 129 12512.88 67.95 54687.50 88888.00 2014-05-09 08:38:43.500 129 12512.88 67.95 54687.50 88888.00 2014-05-09 08:38:43.625 129 12512.80 67.92 54687.53 88888.00 2014-05-09 08:38:43.750 129 12512.75 67.90 54687.55 88888.00 2014-05-09 08:38:43.875 129 12512.80 67.88 54687.57 88888.00 2014-05-09 08:38:44.000 129 12512.85 67.88 54687.57 88888.00 2014-05-09 08:38:44.125 129 12512.83 67.88 54687.60 88888.00 2014-05-09 08:38:44.250 129 12512.80 67.85 54687.65 88888.00 2014-05-09 08:38:44.375 129 12512.83 67.85 54687.68 88888.00 2014-05-09 08:38:44.500 129 12512.77 67.80 54687.68 88888.00 2014-05-09 08:38:44.625 129 12512.65 67.75 54687.68 88888.00 2014-05-09 08:38:44.750 129 12512.70 67.72 54687.72 88888.00 2014-05-09 08:38:44.875 129 12512.75 67.70 54687.75 88888.00 2014-05-09 08:38:45.000 129 12512.73 67.67 54687.78 88888.00 2014-05-09 08:38:45.125 129 12512.65 67.67 54687.82 88888.00 2014-05-09 08:38:45.250 129 12512.58 67.60 54687.82 88888.00 2014-05-09 08:38:45.375 129 12512.58 67.55 54687.82 88888.00 2014-05-09 08:38:45.500 129 12512.58 67.55 54687.85 88888.00 2014-05-09 08:38:45.625 129 12512.58 67.53 54687.88 88888.00 2014-05-09 08:38:45.750 129 12512.58 67.47 54687.88 88888.00 2014-05-09 08:38:45.875 129 12512.58 67.45 54687.90 88888.00 2014-05-09 08:38:46.000 129 12512.60 67.40 54687.93 88888.00 2014-05-09 08:38:46.125 129 12512.60 67.38 54687.97 88888.00 2014-05-09 08:38:46.250 129 12512.60 67.30 54688.00 88888.00 2014-05-09 08:38:46.375 129 12512.73 67.30 54688.00 88888.00 2014-05-09 08:38:46.500 129 12512.75 67.25 54688.03 88888.00 2014-05-09 08:38:46.625 129 12512.67 67.25 54688.05 88888.00 2014-05-09 08:38:46.750 129 12512.62 67.20 54688.05 88888.00 2014-05-09 08:38:46.875 129 12512.67 67.20 54688.05 88888.00 2014-05-09 08:38:47.000 129 12512.73 67.17 54688.05 88888.00 2014-05-09 08:38:47.125 129 12512.75 67.15 54688.07 88888.00 2014-05-09 08:38:47.250 129 12512.70 67.10 54688.07 88888.00 2014-05-09 08:38:47.375 129 12512.73 67.12 54688.07 88888.00 2014-05-09 08:38:47.500 129 12512.73 67.12 54688.10 88888.00 2014-05-09 08:38:47.625 129 12512.73 67.10 54688.12 88888.00 2014-05-09 08:38:47.750 129 12512.75 67.10 54688.12 88888.00 2014-05-09 08:38:47.875 129 12512.75 67.05 54688.15 88888.00 2014-05-09 08:38:48.000 129 12512.75 67.03 54688.20 88888.00 2014-05-09 08:38:48.125 129 12512.77 67.05 54688.22 88888.00 2014-05-09 08:38:48.250 129 12512.80 66.97 54688.20 88888.00 2014-05-09 08:38:48.375 129 12512.80 66.95 54688.20 88888.00 2014-05-09 08:38:48.500 129 12512.77 66.95 54688.28 88888.00 2014-05-09 08:38:48.625 129 12512.75 66.97 54688.30 88888.00 2014-05-09 08:38:48.750 129 12512.80 66.97 54688.30 88888.00 2014-05-09 08:38:48.875 129 12512.80 66.95 54688.30 88888.00 2014-05-09 08:38:49.000 129 12512.83 66.90 54688.32 88888.00 2014-05-09 08:38:49.125 129 12512.83 66.88 54688.38 88888.00 2014-05-09 08:38:49.250 129 12512.77 66.90 54688.40 88888.00 2014-05-09 08:38:49.375 129 12512.80 66.92 54688.43 88888.00 2014-05-09 08:38:49.500 129 12512.80 66.92 54688.45 88888.00 2014-05-09 08:38:49.625 129 12512.83 66.92 54688.45 88888.00 2014-05-09 08:38:49.750 129 12512.90 66.88 54688.45 88888.00 2014-05-09 08:38:49.875 129 12512.98 66.85 54688.45 88888.00 2014-05-09 08:38:50.000 129 12512.98 66.88 54688.45 88888.00 2014-05-09 08:38:50.125 129 12512.98 66.88 54688.50 88888.00 2014-05-09 08:38:50.250 129 12512.92 66.90 54688.55 88888.00 2014-05-09 08:38:50.375 129 12512.92 66.90 54688.55 88888.00 2014-05-09 08:38:50.500 129 12512.92 66.85 54688.55 88888.00 2014-05-09 08:38:50.625 129 12512.90 66.83 54688.57 88888.00 2014-05-09 08:38:50.750 129 12512.85 66.85 54688.60 88888.00 2014-05-09 08:38:50.875 129 12512.88 66.85 54688.60 88888.00 2014-05-09 08:38:51.000 129 12512.90 66.85 54688.62 88888.00 2014-05-09 08:38:51.125 129 12512.90 66.85 54688.65 88888.00 2014-05-09 08:38:51.250 129 12512.95 66.85 54688.65 88888.00 2014-05-09 08:38:51.375 129 12512.95 66.85 54688.65 88888.00 2014-05-09 08:38:51.500 129 12512.88 66.85 54688.70 88888.00 2014-05-09 08:38:51.625 129 12512.88 66.85 54688.72 88888.00 2014-05-09 08:38:51.750 129 12512.88 66.85 54688.72 88888.00 2014-05-09 08:38:51.875 129 12512.88 66.88 54688.75 88888.00 2014-05-09 08:38:52.000 129 12512.83 66.85 54688.75 88888.00 2014-05-09 08:38:52.125 129 12512.85 66.85 54688.78 88888.00 2014-05-09 08:38:52.250 129 12512.83 66.83 54688.78 88888.00 2014-05-09 08:38:52.375 129 12512.88 66.85 54688.80 88888.00 2014-05-09 08:38:52.500 129 12512.95 66.83 54688.85 88888.00 2014-05-09 08:38:52.625 129 12512.95 66.80 54688.85 88888.00 2014-05-09 08:38:52.750 129 12512.95 66.78 54688.85 88888.00 2014-05-09 08:38:52.875 129 12512.98 66.78 54688.90 88888.00 2014-05-09 08:38:53.000 129 12513.00 66.80 54688.88 88888.00 2014-05-09 08:38:53.125 129 12513.05 66.75 54688.90 88888.00 2014-05-09 08:38:53.250 129 12513.05 66.70 54688.93 88888.00 2014-05-09 08:38:53.375 129 12513.00 66.70 54688.93 88888.00 2014-05-09 08:38:53.500 129 12512.98 66.67 54688.93 88888.00 2014-05-09 08:38:53.625 129 12513.00 66.65 54688.95 88888.00 2014-05-09 08:38:53.750 129 12513.08 66.67 54688.97 88888.00 2014-05-09 08:38:53.875 129 12513.10 66.65 54688.97 88888.00 2014-05-09 08:38:54.000 129 12513.10 66.60 54688.97 88888.00 2014-05-09 08:38:54.125 129 12513.15 66.62 54689.00 88888.00 2014-05-09 08:38:54.250 129 12513.10 66.62 54689.05 88888.00 2014-05-09 08:38:54.375 129 12513.08 66.65 54689.07 88888.00 2014-05-09 08:38:54.500 129 12513.08 66.62 54689.05 88888.00 2014-05-09 08:38:54.625 129 12513.05 66.60 54689.10 88888.00 2014-05-09 08:38:54.750 129 12513.10 66.60 54689.12 88888.00 2014-05-09 08:38:54.875 129 12513.15 66.58 54689.15 88888.00 2014-05-09 08:38:55.000 129 12513.10 66.55 54689.15 88888.00 2014-05-09 08:38:55.125 129 12513.05 66.53 54689.15 88888.00 2014-05-09 08:38:55.250 129 12513.00 66.47 54689.18 88888.00 2014-05-09 08:38:55.375 129 12513.08 66.47 54689.18 88888.00 2014-05-09 08:38:55.500 129 12513.17 66.50 54689.22 88888.00 2014-05-09 08:38:55.625 129 12513.23 66.50 54689.25 88888.00 2014-05-09 08:38:55.750 129 12513.23 66.50 54689.25 88888.00 2014-05-09 08:38:55.875 129 12513.15 66.45 54689.30 88888.00 2014-05-09 08:38:56.000 129 12513.12 66.45 54689.32 88888.00 2014-05-09 08:38:56.125 129 12513.08 66.42 54689.32 88888.00 2014-05-09 08:38:56.250 129 12513.02 66.42 54689.38 88888.00 2014-05-09 08:38:56.375 129 12513.02 66.42 54689.38 88888.00 2014-05-09 08:38:56.500 129 12513.02 66.40 54689.40 88888.00 2014-05-09 08:38:56.625 129 12513.00 66.42 54689.40 88888.00 2014-05-09 08:38:56.750 129 12513.02 66.42 54689.43 88888.00 2014-05-09 08:38:56.875 129 12513.00 66.42 54689.45 88888.00 2014-05-09 08:38:57.000 129 12512.95 66.40 54689.45 88888.00 2014-05-09 08:38:57.125 129 12513.00 66.38 54689.45 88888.00 2014-05-09 08:38:57.250 129 12512.95 66.35 54689.47 88888.00 2014-05-09 08:38:57.375 129 12513.00 66.35 54689.47 88888.00 2014-05-09 08:38:57.500 129 12513.00 66.35 54689.50 88888.00 2014-05-09 08:38:57.625 129 12512.95 66.33 54689.53 88888.00 2014-05-09 08:38:57.750 129 12512.92 66.30 54689.55 88888.00 2014-05-09 08:38:57.875 129 12512.90 66.28 54689.57 88888.00 2014-05-09 08:38:58.000 129 12512.90 66.22 54689.60 88888.00 2014-05-09 08:38:58.125 129 12512.90 66.20 54689.62 88888.00 2014-05-09 08:38:58.250 129 12512.90 66.20 54689.65 88888.00 2014-05-09 08:38:58.375 129 12512.92 66.22 54689.68 88888.00 2014-05-09 08:38:58.500 129 12512.90 66.17 54689.68 88888.00 2014-05-09 08:38:58.625 129 12512.90 66.12 54689.72 88888.00 2014-05-09 08:38:58.750 129 12512.85 66.08 54689.72 88888.00 2014-05-09 08:38:58.875 129 12512.88 66.05 54689.72 88888.00 2014-05-09 08:38:59.000 129 12512.90 66.10 54689.75 88888.00 2014-05-09 08:38:59.125 129 12512.90 66.08 54689.78 88888.00 2014-05-09 08:38:59.250 129 12512.85 66.00 54689.82 88888.00 2014-05-09 08:38:59.375 129 12512.88 66.03 54689.82 88888.00 2014-05-09 08:38:59.500 129 12512.85 66.03 54689.82 88888.00 2014-05-09 08:38:59.625 129 12512.83 66.00 54689.85 88888.00 2014-05-09 08:38:59.750 129 12512.83 65.95 54689.85 88888.00 2014-05-09 08:38:59.875 129 12512.80 65.92 54689.82 88888.00 2014-05-09 08:39:00.000 129 12512.77 65.92 54689.82 88888.00 2014-05-09 08:39:00.125 129 12512.77 65.95 54689.90 88888.00 2014-05-09 08:39:00.250 129 12512.77 65.90 54689.93 88888.00 2014-05-09 08:39:00.375 129 12512.88 65.90 54689.93 88888.00 2014-05-09 08:39:00.500 129 12512.80 65.90 54689.95 88888.00 2014-05-09 08:39:00.625 129 12512.77 65.90 54689.97 88888.00 2014-05-09 08:39:00.750 129 12512.80 65.90 54689.97 88888.00 2014-05-09 08:39:00.875 129 12512.83 65.92 54690.03 88888.00 2014-05-09 08:39:01.000 129 12512.85 65.92 54690.03 88888.00 2014-05-09 08:39:01.125 129 12512.83 65.95 54690.10 88888.00 2014-05-09 08:39:01.250 129 12512.75 65.90 54690.10 88888.00 2014-05-09 08:39:01.375 129 12512.73 65.88 54690.10 88888.00 2014-05-09 08:39:01.500 129 12512.77 65.85 54690.12 88888.00 2014-05-09 08:39:01.625 129 12512.77 65.88 54690.15 88888.00 2014-05-09 08:39:01.750 129 12512.75 65.88 54690.20 88888.00 2014-05-09 08:39:01.875 129 12512.75 65.85 54690.22 88888.00 2014-05-09 08:39:02.000 129 12512.67 65.83 54690.22 88888.00 2014-05-09 08:39:02.125 129 12512.65 65.88 54690.25 88888.00 2014-05-09 08:39:02.250 129 12512.65 65.85 54690.22 88888.00 2014-05-09 08:39:02.375 129 12512.75 65.85 54690.25 88888.00 2014-05-09 08:39:02.500 129 12512.77 65.85 54690.25 88888.00 2014-05-09 08:39:02.625 129 12512.90 65.85 54690.30 88888.00 2014-05-09 08:39:02.750 129 12512.92 65.85 54690.28 88888.00 2014-05-09 08:39:02.875 129 12512.98 65.83 54690.28 88888.00 2014-05-09 08:39:03.000 129 12512.90 65.85 54690.32 88888.00 2014-05-09 08:39:03.125 129 12512.88 65.90 54690.35 88888.00 2014-05-09 08:39:03.250 129 12512.83 65.85 54690.35 88888.00 2014-05-09 08:39:03.375 129 12512.83 65.80 54690.35 88888.00 2014-05-09 08:39:03.500 129 12512.85 65.80 54690.35 88888.00 2014-05-09 08:39:03.625 129 12512.85 65.83 54690.40 88888.00 2014-05-09 08:39:03.750 129 12512.83 65.83 54690.40 88888.00 2014-05-09 08:39:03.875 129 12512.88 65.83 54690.43 88888.00 2014-05-09 08:39:04.000 129 12512.88 65.85 54690.45 88888.00 2014-05-09 08:39:04.125 129 12512.80 65.85 54690.45 88888.00 2014-05-09 08:39:04.250 129 12512.80 65.83 54690.45 88888.00 2014-05-09 08:39:04.375 129 12512.88 65.83 54690.47 88888.00 2014-05-09 08:39:04.500 129 12512.92 65.78 54690.47 88888.00 2014-05-09 08:39:04.625 129 12512.95 65.78 54690.53 88888.00 2014-05-09 08:39:04.750 129 12512.92 65.83 54690.50 88888.00 2014-05-09 08:39:04.875 129 12512.92 65.83 54690.53 88888.00 2014-05-09 08:39:05.000 129 12512.92 65.88 54690.55 88888.00 2014-05-09 08:39:05.125 129 12512.92 65.88 54690.60 88888.00 2014-05-09 08:39:05.250 129 12512.90 65.85 54690.60 88888.00 2014-05-09 08:39:05.375 129 12512.95 65.85 54690.60 88888.00 2014-05-09 08:39:05.500 129 12512.98 65.83 54690.60 88888.00 2014-05-09 08:39:05.625 129 12512.92 65.83 54690.62 88888.00 2014-05-09 08:39:05.750 129 12512.90 65.88 54690.65 88888.00 2014-05-09 08:39:05.875 129 12512.90 65.88 54690.62 88888.00 2014-05-09 08:39:06.000 129 12512.88 65.85 54690.62 88888.00 2014-05-09 08:39:06.125 129 12512.88 65.88 54690.68 88888.00 2014-05-09 08:39:06.250 129 12512.85 65.85 54690.72 88888.00 2014-05-09 08:39:06.375 129 12512.90 65.90 54690.72 88888.00 2014-05-09 08:39:06.500 129 12512.95 65.88 54690.75 88888.00 2014-05-09 08:39:06.625 129 12512.95 65.85 54690.78 88888.00 2014-05-09 08:39:06.750 129 12512.90 65.85 54690.80 88888.00 2014-05-09 08:39:06.875 129 12512.85 65.88 54690.78 88888.00 2014-05-09 08:39:07.000 129 12512.88 65.85 54690.80 88888.00 2014-05-09 08:39:07.125 129 12512.88 65.85 54690.80 88888.00 2014-05-09 08:39:07.250 129 12512.95 65.83 54690.82 88888.00 2014-05-09 08:39:07.375 129 12512.92 65.85 54690.85 88888.00 2014-05-09 08:39:07.500 129 12512.88 65.85 54690.88 88888.00 2014-05-09 08:39:07.625 129 12512.90 65.83 54690.90 88888.00 2014-05-09 08:39:07.750 129 12512.98 65.78 54690.88 88888.00 2014-05-09 08:39:07.875 129 12512.92 65.80 54690.90 88888.00 2014-05-09 08:39:08.000 129 12512.90 65.85 54690.93 88888.00 2014-05-09 08:39:08.125 129 12512.92 65.85 54690.90 88888.00 2014-05-09 08:39:08.250 129 12512.95 65.83 54690.95 88888.00 2014-05-09 08:39:08.375 129 12513.02 65.80 54690.93 88888.00 2014-05-09 08:39:08.500 129 12513.05 65.83 54690.93 88888.00 2014-05-09 08:39:08.625 129 12513.05 65.90 54690.97 88888.00 2014-05-09 08:39:08.750 129 12513.05 65.90 54691.00 88888.00 2014-05-09 08:39:08.875 129 12513.02 65.92 54691.00 88888.00 2014-05-09 08:39:09.000 129 12512.98 65.92 54690.97 88888.00 2014-05-09 08:39:09.125 129 12512.90 65.92 54691.00 88888.00 2014-05-09 08:39:09.250 129 12512.90 65.95 54691.03 88888.00 2014-05-09 08:39:09.375 129 12512.92 65.97 54691.05 88888.00 2014-05-09 08:39:09.500 129 12512.88 65.97 54691.07 88888.00 2014-05-09 08:39:09.625 129 12512.90 66.03 54691.10 88888.00 2014-05-09 08:39:09.750 129 12512.92 66.05 54691.10 88888.00 2014-05-09 08:39:09.875 129 12512.83 66.05 54691.10 88888.00 2014-05-09 08:39:10.000 129 12512.80 66.10 54691.12 88888.00 2014-05-09 08:39:10.125 129 12512.83 66.12 54691.15 88888.00 2014-05-09 08:39:10.250 129 12512.85 66.08 54691.20 88888.00 2014-05-09 08:39:10.375 129 12512.85 66.10 54691.20 88888.00 2014-05-09 08:39:10.500 129 12512.85 66.12 54691.20 88888.00 2014-05-09 08:39:10.625 129 12512.85 66.12 54691.20 88888.00 2014-05-09 08:39:10.750 129 12512.85 66.12 54691.18 88888.00 2014-05-09 08:39:10.875 129 12512.92 66.10 54691.22 88888.00 2014-05-09 08:39:11.000 129 12512.92 66.12 54691.22 88888.00 2014-05-09 08:39:11.125 129 12512.88 66.15 54691.25 88888.00 2014-05-09 08:39:11.250 129 12512.88 66.12 54691.28 88888.00 2014-05-09 08:39:11.375 129 12512.90 66.15 54691.28 88888.00 2014-05-09 08:39:11.500 129 12512.90 66.12 54691.30 88888.00 2014-05-09 08:39:11.625 129 12512.85 66.10 54691.32 88888.00 2014-05-09 08:39:11.750 129 12512.85 66.15 54691.32 88888.00 2014-05-09 08:39:11.875 129 12512.85 66.15 54691.32 88888.00 2014-05-09 08:39:12.000 129 12512.80 66.15 54691.32 88888.00 2014-05-09 08:39:12.125 129 12512.77 66.17 54691.35 88888.00 2014-05-09 08:39:12.250 129 12512.80 66.17 54691.38 88888.00 2014-05-09 08:39:12.375 129 12512.85 66.15 54691.38 88888.00 2014-05-09 08:39:12.500 129 12512.85 66.15 54691.40 88888.00 2014-05-09 08:39:12.625 129 12512.83 66.17 54691.40 88888.00 2014-05-09 08:39:12.750 129 12512.83 66.15 54691.43 88888.00 2014-05-09 08:39:12.875 129 12512.92 66.10 54691.45 88888.00 2014-05-09 08:39:13.000 129 12512.95 66.15 54691.45 88888.00 2014-05-09 08:39:13.125 129 12512.95 66.15 54691.47 88888.00 2014-05-09 08:39:13.250 129 12512.88 66.15 54691.53 88888.00 2014-05-09 08:39:13.375 129 12512.88 66.12 54691.55 88888.00 2014-05-09 08:39:13.500 129 12512.88 66.12 54691.57 88888.00 2014-05-09 08:39:13.625 129 12512.90 66.15 54691.57 88888.00 2014-05-09 08:39:13.750 129 12512.95 66.15 54691.57 88888.00 2014-05-09 08:39:13.875 129 12513.02 66.12 54691.55 88888.00 2014-05-09 08:39:14.000 129 12513.05 66.12 54691.55 88888.00 2014-05-09 08:39:14.125 129 12513.05 66.12 54691.55 88888.00 2014-05-09 08:39:14.250 129 12513.02 66.17 54691.62 88888.00 2014-05-09 08:39:14.375 129 12513.02 66.15 54691.62 88888.00 2014-05-09 08:39:14.500 129 12513.00 66.15 54691.62 88888.00 2014-05-09 08:39:14.625 129 12513.10 66.17 54691.62 88888.00 2014-05-09 08:39:14.750 129 12513.10 66.20 54691.62 88888.00 2014-05-09 08:39:14.875 129 12513.02 66.20 54691.62 88888.00 2014-05-09 08:39:15.000 129 12512.98 66.12 54691.62 88888.00 2014-05-09 08:39:15.125 129 12512.95 66.12 54691.65 88888.00 2014-05-09 08:39:15.250 129 12512.88 66.15 54691.70 88888.00 2014-05-09 08:39:15.375 129 12512.90 66.20 54691.70 88888.00 2014-05-09 08:39:15.500 129 12512.92 66.25 54691.70 88888.00 2014-05-09 08:39:15.625 129 12512.95 66.28 54691.72 88888.00 2014-05-09 08:39:15.750 129 12512.98 66.28 54691.75 88888.00 2014-05-09 08:39:15.875 129 12512.90 66.25 54691.75 88888.00 2014-05-09 08:39:16.000 129 12512.90 66.30 54691.75 88888.00 2014-05-09 08:39:16.125 129 12512.88 66.28 54691.78 88888.00 2014-05-09 08:39:16.250 129 12512.80 66.25 54691.80 88888.00 2014-05-09 08:39:16.375 129 12512.83 66.30 54691.82 88888.00 2014-05-09 08:39:16.500 129 12512.85 66.30 54691.82 88888.00 2014-05-09 08:39:16.625 129 12512.90 66.30 54691.85 88888.00 2014-05-09 08:39:16.750 129 12512.90 66.28 54691.85 88888.00 2014-05-09 08:39:16.875 129 12512.85 66.33 54691.88 88888.00 2014-05-09 08:39:17.000 129 12512.75 66.33 54691.90 88888.00 2014-05-09 08:39:17.125 129 12512.70 66.33 54691.90 88888.00 2014-05-09 08:39:17.250 129 12512.67 66.33 54691.90 88888.00 2014-05-09 08:39:17.375 129 12512.65 66.35 54691.93 88888.00 2014-05-09 08:39:17.500 129 12512.65 66.35 54691.95 88888.00 2014-05-09 08:39:17.625 129 12512.60 66.33 54691.95 88888.00 2014-05-09 08:39:17.750 129 12512.58 66.33 54692.00 88888.00 2014-05-09 08:39:17.875 129 12512.55 66.35 54692.00 88888.00 2014-05-09 08:39:18.000 129 12512.52 66.33 54692.00 88888.00 2014-05-09 08:39:18.125 129 12512.55 66.30 54692.03 88888.00 2014-05-09 08:39:18.250 129 12512.55 66.30 54692.03 88888.00 2014-05-09 08:39:18.375 129 12512.58 66.33 54692.03 88888.00 2014-05-09 08:39:18.500 129 12512.55 66.33 54692.05 88888.00 2014-05-09 08:39:18.625 129 12512.52 66.33 54692.07 88888.00 2014-05-09 08:39:18.750 129 12512.48 66.33 54692.10 88888.00 2014-05-09 08:39:18.875 129 12512.45 66.33 54692.10 88888.00 2014-05-09 08:39:19.000 129 12512.40 66.25 54692.10 88888.00 2014-05-09 08:39:19.125 129 12512.45 66.25 54692.15 88888.00 2014-05-09 08:39:19.250 129 12512.38 66.22 54692.15 88888.00 2014-05-09 08:39:19.375 129 12512.35 66.22 54692.18 88888.00 2014-05-09 08:39:19.500 129 12512.33 66.20 54692.18 88888.00 2014-05-09 08:39:19.625 129 12512.35 66.15 54692.20 88888.00 2014-05-09 08:39:19.750 129 12512.38 66.12 54692.22 88888.00 2014-05-09 08:39:19.875 129 12512.38 66.12 54692.25 88888.00 2014-05-09 08:39:20.000 129 12512.40 66.10 54692.25 88888.00 2014-05-09 08:39:20.125 129 12512.40 66.08 54692.28 88888.00 2014-05-09 08:39:20.250 129 12512.35 66.00 54692.30 88888.00 2014-05-09 08:39:20.375 129 12512.35 66.03 54692.32 88888.00 2014-05-09 08:39:20.500 129 12512.38 66.05 54692.32 88888.00 2014-05-09 08:39:20.625 129 12512.38 66.03 54692.35 88888.00 2014-05-09 08:39:20.750 129 12512.33 66.00 54692.35 88888.00 2014-05-09 08:39:20.875 129 12512.35 66.00 54692.38 88888.00 2014-05-09 08:39:21.000 129 12512.33 66.00 54692.38 88888.00 2014-05-09 08:39:21.125 129 12512.30 65.97 54692.40 88888.00 2014-05-09 08:39:21.250 129 12512.25 65.92 54692.43 88888.00 2014-05-09 08:39:21.375 129 12512.27 65.92 54692.45 88888.00 2014-05-09 08:39:21.500 129 12512.30 65.95 54692.45 88888.00 2014-05-09 08:39:21.625 129 12512.35 65.95 54692.47 88888.00 2014-05-09 08:39:21.750 129 12512.33 65.95 54692.50 88888.00 2014-05-09 08:39:21.875 129 12512.38 65.97 54692.53 88888.00 2014-05-09 08:39:22.000 129 12512.40 65.92 54692.53 88888.00 2014-05-09 08:39:22.125 129 12512.35 65.92 54692.53 88888.00 2014-05-09 08:39:22.250 129 12512.30 65.95 54692.57 88888.00 2014-05-09 08:39:22.375 129 12512.30 65.92 54692.55 88888.00 2014-05-09 08:39:22.500 129 12512.25 65.90 54692.55 88888.00 2014-05-09 08:39:22.625 129 12512.25 65.95 54692.57 88888.00 2014-05-09 08:39:22.750 129 12512.20 65.97 54692.57 88888.00 2014-05-09 08:39:22.875 129 12512.23 65.97 54692.57 88888.00 2014-05-09 08:39:23.000 129 12512.23 65.95 54692.57 88888.00 2014-05-09 08:39:23.125 129 12512.23 65.95 54692.62 88888.00 2014-05-09 08:39:23.250 129 12512.25 65.97 54692.70 88888.00 2014-05-09 08:39:23.375 129 12512.25 65.97 54692.68 88888.00 2014-05-09 08:39:23.500 129 12512.23 65.97 54692.70 88888.00 2014-05-09 08:39:23.625 129 12512.20 65.97 54692.72 88888.00 2014-05-09 08:39:23.750 129 12512.23 65.97 54692.72 88888.00 2014-05-09 08:39:23.875 129 12512.25 66.00 54692.78 88888.00 2014-05-09 08:39:24.000 129 12512.20 66.00 54692.78 88888.00 2014-05-09 08:39:24.125 129 12512.17 65.95 54692.80 88888.00 2014-05-09 08:39:24.250 129 12512.20 65.90 54692.82 88888.00 2014-05-09 08:39:24.375 129 12512.25 65.90 54692.80 88888.00 2014-05-09 08:39:24.500 129 12512.17 65.88 54692.85 88888.00 2014-05-09 08:39:24.625 129 12512.15 65.88 54692.85 88888.00 2014-05-09 08:39:24.750 129 12512.17 65.88 54692.88 88888.00 2014-05-09 08:39:24.875 129 12512.15 65.85 54692.88 88888.00 2014-05-09 08:39:25.000 129 12512.10 65.83 54692.88 88888.00 2014-05-09 08:39:25.125 129 12512.08 65.83 54692.90 88888.00 2014-05-09 08:39:25.250 129 12512.08 65.80 54692.93 88888.00 2014-05-09 08:39:25.375 129 12512.12 65.78 54692.95 88888.00 2014-05-09 08:39:25.500 129 12512.08 65.78 54692.97 88888.00 2014-05-09 08:39:25.625 129 12512.05 65.80 54693.00 88888.00 2014-05-09 08:39:25.750 129 12512.02 65.75 54693.03 88888.00 2014-05-09 08:39:25.875 129 12512.02 65.72 54693.00 88888.00 2014-05-09 08:39:26.000 129 12512.02 65.70 54692.97 88888.00 2014-05-09 08:39:26.125 129 12512.02 65.72 54693.00 88888.00 2014-05-09 08:39:26.250 129 12511.95 65.70 54693.05 88888.00 2014-05-09 08:39:26.375 129 12511.98 65.72 54693.05 88888.00 2014-05-09 08:39:26.500 129 12512.05 65.75 54693.05 88888.00 2014-05-09 08:39:26.625 129 12512.10 65.72 54693.07 88888.00 2014-05-09 08:39:26.750 129 12512.05 65.70 54693.05 88888.00 2014-05-09 08:39:26.875 129 12512.10 65.75 54693.07 88888.00 2014-05-09 08:39:27.000 129 12512.08 65.78 54693.10 88888.00 2014-05-09 08:39:27.125 129 12512.05 65.80 54693.10 88888.00 2014-05-09 08:39:27.250 129 12511.98 65.78 54693.10 88888.00 2014-05-09 08:39:27.375 129 12512.00 65.83 54693.12 88888.00 2014-05-09 08:39:27.500 129 12512.02 65.83 54693.18 88888.00 2014-05-09 08:39:27.625 129 12512.02 65.83 54693.18 88888.00 2014-05-09 08:39:27.750 129 12512.02 65.88 54693.20 88888.00 2014-05-09 08:39:27.875 129 12511.98 65.90 54693.20 88888.00 2014-05-09 08:39:28.000 129 12511.98 65.92 54693.20 88888.00 2014-05-09 08:39:28.125 129 12512.02 65.92 54693.20 88888.00 2014-05-09 08:39:28.250 129 12512.05 65.97 54693.22 88888.00 2014-05-09 08:39:28.375 129 12512.12 66.00 54693.22 88888.00 2014-05-09 08:39:28.500 129 12512.17 66.00 54693.20 88888.00 2014-05-09 08:39:28.625 129 12512.10 66.00 54693.18 88888.00 2014-05-09 08:39:28.750 129 12512.08 66.00 54693.20 88888.00 2014-05-09 08:39:28.875 129 12512.10 66.03 54693.22 88888.00 2014-05-09 08:39:29.000 129 12512.12 66.05 54693.22 88888.00 2014-05-09 08:39:29.125 129 12512.15 66.10 54693.22 88888.00 2014-05-09 08:39:29.250 129 12512.15 66.08 54693.28 88888.00 2014-05-09 08:39:29.375 129 12512.12 66.08 54693.25 88888.00 2014-05-09 08:39:29.500 129 12512.12 66.10 54693.28 88888.00 2014-05-09 08:39:29.625 129 12512.12 66.12 54693.28 88888.00 2014-05-09 08:39:29.750 129 12512.10 66.15 54693.30 88888.00 2014-05-09 08:39:29.875 129 12512.10 66.17 54693.35 88888.00 2014-05-09 08:39:30.000 129 12512.05 66.17 54693.32 88888.00 2014-05-09 08:39:30.125 129 12512.08 66.22 54693.38 88888.00 2014-05-09 08:39:30.250 129 12512.02 66.17 54693.40 88888.00 2014-05-09 08:39:30.375 129 12512.00 66.20 54693.38 88888.00 2014-05-09 08:39:30.500 129 12511.98 66.22 54693.43 88888.00 2014-05-09 08:39:30.625 129 12511.98 66.22 54693.45 88888.00 2014-05-09 08:39:30.750 129 12511.92 66.22 54693.45 88888.00 2014-05-09 08:39:30.875 129 12511.85 66.20 54693.47 88888.00 2014-05-09 08:39:31.000 129 12511.85 66.17 54693.50 88888.00 2014-05-09 08:39:31.125 129 12511.90 66.17 54693.50 88888.00 2014-05-09 08:39:31.250 129 12511.85 66.17 54693.55 88888.00 2014-05-09 08:39:31.375 129 12511.75 66.15 54693.55 88888.00 2014-05-09 08:39:31.500 129 12511.75 66.12 54693.57 88888.00 2014-05-09 08:39:31.625 129 12511.83 66.12 54693.60 88888.00 2014-05-09 08:39:31.750 129 12511.83 66.10 54693.60 88888.00 2014-05-09 08:39:31.875 129 12511.80 66.08 54693.60 88888.00 2014-05-09 08:39:32.000 129 12511.85 66.05 54693.57 88888.00 2014-05-09 08:39:32.125 129 12511.85 66.03 54693.60 88888.00 2014-05-09 08:39:32.250 129 12511.80 66.03 54693.65 88888.00 2014-05-09 08:39:32.375 129 12511.83 66.03 54693.68 88888.00 2014-05-09 08:39:32.500 129 12511.83 66.03 54693.70 88888.00 2014-05-09 08:39:32.625 129 12511.85 66.00 54693.70 88888.00 2014-05-09 08:39:32.750 129 12511.77 65.92 54693.75 88888.00 2014-05-09 08:39:32.875 129 12511.70 65.90 54693.75 88888.00 2014-05-09 08:39:33.000 129 12511.77 65.92 54693.75 88888.00 2014-05-09 08:39:33.125 129 12511.80 65.88 54693.78 88888.00 2014-05-09 08:39:33.250 129 12511.75 65.85 54693.78 88888.00 2014-05-09 08:39:33.375 129 12511.77 65.88 54693.80 88888.00 2014-05-09 08:39:33.500 129 12511.80 65.88 54693.78 88888.00 2014-05-09 08:39:33.625 129 12511.80 65.85 54693.82 88888.00 2014-05-09 08:39:33.750 129 12511.85 65.85 54693.82 88888.00 2014-05-09 08:39:33.875 129 12511.85 65.85 54693.82 88888.00 2014-05-09 08:39:34.000 129 12511.85 65.83 54693.80 88888.00 2014-05-09 08:39:34.125 129 12511.88 65.83 54693.85 88888.00 2014-05-09 08:39:34.250 129 12511.83 65.83 54693.90 88888.00 2014-05-09 08:39:34.375 129 12511.88 65.85 54693.93 88888.00 2014-05-09 08:39:34.500 129 12511.88 65.85 54693.93 88888.00 2014-05-09 08:39:34.625 129 12511.88 65.80 54693.95 88888.00 2014-05-09 08:39:34.750 129 12511.92 65.83 54693.95 88888.00 2014-05-09 08:39:34.875 129 12511.98 65.83 54694.00 88888.00 2014-05-09 08:39:35.000 129 12511.98 65.80 54694.00 88888.00 2014-05-09 08:39:35.125 129 12511.95 65.80 54694.00 88888.00 2014-05-09 08:39:35.250 129 12511.98 65.80 54694.00 88888.00 2014-05-09 08:39:35.375 129 12512.02 65.80 54694.03 88888.00 2014-05-09 08:39:35.500 129 12512.02 65.83 54694.07 88888.00 2014-05-09 08:39:35.625 129 12512.05 65.85 54694.10 88888.00 2014-05-09 08:39:35.750 129 12512.00 65.85 54694.12 88888.00 2014-05-09 08:39:35.875 129 12511.95 65.85 54694.12 88888.00 2014-05-09 08:39:36.000 129 12511.92 65.85 54694.15 88888.00 2014-05-09 08:39:36.125 129 12511.85 65.85 54694.18 88888.00 2014-05-09 08:39:36.250 129 12511.90 65.85 54694.18 88888.00 2014-05-09 08:39:36.375 129 12511.98 65.92 54694.20 88888.00 2014-05-09 08:39:36.500 129 12511.92 65.97 54694.22 88888.00 2014-05-09 08:39:36.625 129 12511.88 65.95 54694.25 88888.00 2014-05-09 08:39:36.750 129 12511.88 65.97 54694.25 88888.00 2014-05-09 08:39:36.875 129 12511.85 66.00 54694.28 88888.00 2014-05-09 08:39:37.000 129 12511.83 66.00 54694.32 88888.00 2014-05-09 08:39:37.125 129 12511.77 66.03 54694.35 88888.00 2014-05-09 08:39:37.250 129 12511.73 66.03 54694.35 88888.00 2014-05-09 08:39:37.375 129 12511.80 66.05 54694.35 88888.00 2014-05-09 08:39:37.500 129 12511.73 66.05 54694.35 88888.00 2014-05-09 08:39:37.625 129 12511.67 66.05 54694.38 88888.00 2014-05-09 08:39:37.750 129 12511.67 66.03 54694.38 88888.00 2014-05-09 08:39:37.875 129 12511.67 66.03 54694.40 88888.00 2014-05-09 08:39:38.000 129 12511.67 66.10 54694.40 88888.00 2014-05-09 08:39:38.125 129 12511.65 66.17 54694.47 88888.00 2014-05-09 08:39:38.250 129 12511.55 66.17 54694.45 88888.00 2014-05-09 08:39:38.375 129 12511.48 66.15 54694.45 88888.00 2014-05-09 08:39:38.500 129 12511.48 66.15 54694.47 88888.00 2014-05-09 08:39:38.625 129 12511.40 66.17 54694.50 88888.00 2014-05-09 08:39:38.750 129 12511.38 66.15 54694.53 88888.00 2014-05-09 08:39:38.875 129 12511.48 66.17 54694.53 88888.00 2014-05-09 08:39:39.000 129 12511.45 66.15 54694.53 88888.00 2014-05-09 08:39:39.125 129 12511.38 66.15 54694.57 88888.00 2014-05-09 08:39:39.250 129 12511.40 66.15 54694.57 88888.00 2014-05-09 08:39:39.375 129 12511.45 66.12 54694.57 88888.00 2014-05-09 08:39:39.500 129 12511.38 66.12 54694.62 88888.00 2014-05-09 08:39:39.625 129 12511.35 66.12 54694.65 88888.00 2014-05-09 08:39:39.750 129 12511.30 66.15 54694.68 88888.00 2014-05-09 08:39:39.875 129 12511.27 66.15 54694.68 88888.00 2014-05-09 08:39:40.000 129 12511.25 66.08 54694.70 88888.00 2014-05-09 08:39:40.125 129 12511.20 66.08 54694.70 88888.00 2014-05-09 08:39:40.250 129 12511.15 66.08 54694.72 88888.00 2014-05-09 08:39:40.375 129 12511.17 66.08 54694.75 88888.00 2014-05-09 08:39:40.500 129 12511.15 66.08 54694.75 88888.00 2014-05-09 08:39:40.625 129 12511.20 66.08 54694.78 88888.00 2014-05-09 08:39:40.750 129 12511.15 66.05 54694.78 88888.00 2014-05-09 08:39:40.875 129 12511.17 66.08 54694.80 88888.00 2014-05-09 08:39:41.000 129 12511.15 66.05 54694.80 88888.00 2014-05-09 08:39:41.125 129 12511.10 66.03 54694.82 88888.00 2014-05-09 08:39:41.250 129 12511.08 66.08 54694.88 88888.00 2014-05-09 08:39:41.375 129 12511.12 66.08 54694.90 88888.00 2014-05-09 08:39:41.500 129 12511.15 66.03 54694.88 88888.00 2014-05-09 08:39:41.625 129 12511.10 66.00 54694.88 88888.00 2014-05-09 08:39:41.750 129 12511.08 66.03 54694.90 88888.00 2014-05-09 08:39:41.875 129 12511.08 66.05 54694.95 88888.00 2014-05-09 08:39:42.000 129 12511.08 66.03 54694.97 88888.00 2014-05-09 08:39:42.125 129 12511.05 66.00 54694.97 88888.00 2014-05-09 08:39:42.250 129 12511.05 66.00 54695.00 88888.00 2014-05-09 08:39:42.375 129 12511.10 66.03 54695.00 88888.00 2014-05-09 08:39:42.500 129 12511.10 65.97 54695.00 88888.00 2014-05-09 08:39:42.625 129 12511.10 65.97 54695.03 88888.00 2014-05-09 08:39:42.750 129 12511.12 65.97 54695.07 88888.00 2014-05-09 08:39:42.875 129 12511.15 66.03 54695.07 88888.00 2014-05-09 08:39:43.000 129 12511.12 66.03 54695.07 88888.00 2014-05-09 08:39:43.125 129 12511.10 66.03 54695.10 88888.00 2014-05-09 08:39:43.250 129 12511.05 66.03 54695.10 88888.00 2014-05-09 08:39:43.375 129 12511.08 66.05 54695.12 88888.00 2014-05-09 08:39:43.500 129 12511.00 66.05 54695.15 88888.00 2014-05-09 08:39:43.625 129 12510.98 66.05 54695.12 88888.00 2014-05-09 08:39:43.750 129 12511.00 66.08 54695.15 88888.00 2014-05-09 08:39:43.875 129 12511.05 66.08 54695.18 88888.00 2014-05-09 08:39:44.000 129 12511.02 66.15 54695.18 88888.00 2014-05-09 08:39:44.125 129 12510.95 66.12 54695.18 88888.00 2014-05-09 08:39:44.250 129 12510.88 66.12 54695.20 88888.00 2014-05-09 08:39:44.375 129 12510.92 66.15 54695.22 88888.00 2014-05-09 08:39:44.500 129 12510.88 66.17 54695.25 88888.00 2014-05-09 08:39:44.625 129 12510.88 66.17 54695.28 88888.00 2014-05-09 08:39:44.750 129 12510.88 66.20 54695.28 88888.00 2014-05-09 08:39:44.875 129 12510.88 66.20 54695.30 88888.00 2014-05-09 08:39:45.000 129 12510.88 66.22 54695.30 88888.00 2014-05-09 08:39:45.125 129 12510.88 66.22 54695.32 88888.00 2014-05-09 08:39:45.250 129 12510.83 66.20 54695.38 88888.00 2014-05-09 08:39:45.375 129 12510.85 66.25 54695.40 88888.00 2014-05-09 08:39:45.500 129 12510.83 66.25 54695.40 88888.00 2014-05-09 08:39:45.625 129 12510.77 66.28 54695.40 88888.00 2014-05-09 08:39:45.750 129 12510.80 66.25 54695.40 88888.00 2014-05-09 08:39:45.875 129 12510.77 66.25 54695.43 88888.00 2014-05-09 08:39:46.000 129 12510.75 66.25 54695.43 88888.00 2014-05-09 08:39:46.125 129 12510.73 66.22 54695.45 88888.00 2014-05-09 08:39:46.250 129 12510.67 66.25 54695.47 88888.00 2014-05-09 08:39:46.375 129 12510.67 66.30 54695.47 88888.00 2014-05-09 08:39:46.500 129 12510.65 66.30 54695.50 88888.00 2014-05-09 08:39:46.625 129 12510.58 66.33 54695.50 88888.00 2014-05-09 08:39:46.750 129 12510.58 66.35 54695.47 88888.00 2014-05-09 08:39:46.875 129 12510.62 66.35 54695.53 88888.00 2014-05-09 08:39:47.000 129 12510.65 66.40 54695.53 88888.00 2014-05-09 08:39:47.125 129 12510.65 66.40 54695.55 88888.00 2014-05-09 08:39:47.250 129 12510.60 66.40 54695.55 88888.00 2014-05-09 08:39:47.375 129 12510.58 66.40 54695.53 88888.00 2014-05-09 08:39:47.500 129 12510.60 66.40 54695.55 88888.00 2014-05-09 08:39:47.625 129 12510.55 66.42 54695.60 88888.00 2014-05-09 08:39:47.750 129 12510.52 66.42 54695.65 88888.00 2014-05-09 08:39:47.875 129 12510.52 66.45 54695.68 88888.00 2014-05-09 08:39:48.000 129 12510.50 66.45 54695.68 88888.00 2014-05-09 08:39:48.125 129 12510.48 66.47 54695.70 88888.00 2014-05-09 08:39:48.250 129 12510.48 66.50 54695.72 88888.00 2014-05-09 08:39:48.375 129 12510.48 66.53 54695.70 88888.00 2014-05-09 08:39:48.500 129 12510.45 66.55 54695.72 88888.00 2014-05-09 08:39:48.625 129 12510.40 66.55 54695.75 88888.00 2014-05-09 08:39:48.750 129 12510.38 66.55 54695.78 88888.00 2014-05-09 08:39:48.875 129 12510.30 66.55 54695.78 88888.00 2014-05-09 08:39:49.000 129 12510.33 66.58 54695.78 88888.00 2014-05-09 08:39:49.125 129 12510.35 66.60 54695.80 88888.00 2014-05-09 08:39:49.250 129 12510.23 66.60 54695.82 88888.00 2014-05-09 08:39:49.375 129 12510.15 66.62 54695.82 88888.00 2014-05-09 08:39:49.500 129 12510.17 66.65 54695.88 88888.00 2014-05-09 08:39:49.625 129 12510.20 66.67 54695.90 88888.00 2014-05-09 08:39:49.750 129 12510.17 66.62 54695.90 88888.00 2014-05-09 08:39:49.875 129 12510.10 66.62 54695.93 88888.00 2014-05-09 08:39:50.000 129 12510.00 66.62 54695.90 88888.00 2014-05-09 08:39:50.125 129 12510.02 66.65 54695.95 88888.00 2014-05-09 08:39:50.250 129 12510.10 66.60 54695.95 88888.00 2014-05-09 08:39:50.375 129 12510.10 66.58 54695.93 88888.00 2014-05-09 08:39:50.500 129 12510.05 66.60 54695.90 88888.00 2014-05-09 08:39:50.625 129 12510.10 66.60 54695.95 88888.00 2014-05-09 08:39:50.750 129 12510.10 66.65 54696.00 88888.00 2014-05-09 08:39:50.875 129 12510.10 66.65 54696.00 88888.00 2014-05-09 08:39:51.000 129 12510.05 66.65 54695.97 88888.00 2014-05-09 08:39:51.125 129 12509.98 66.65 54695.97 88888.00 2014-05-09 08:39:51.250 129 12509.90 66.62 54696.00 88888.00 2014-05-09 08:39:51.375 129 12509.92 66.58 54696.00 88888.00 2014-05-09 08:39:51.500 129 12509.98 66.58 54696.03 88888.00 2014-05-09 08:39:51.625 129 12510.00 66.58 54696.05 88888.00 2014-05-09 08:39:51.750 129 12510.02 66.60 54696.05 88888.00 2014-05-09 08:39:51.875 129 12510.00 66.58 54696.07 88888.00 2014-05-09 08:39:52.000 129 12509.92 66.58 54696.07 88888.00 2014-05-09 08:39:52.125 129 12509.90 66.60 54696.10 88888.00 2014-05-09 08:39:52.250 129 12509.92 66.58 54696.07 88888.00 2014-05-09 08:39:52.375 129 12509.98 66.53 54696.07 88888.00 2014-05-09 08:39:52.500 129 12510.02 66.50 54696.10 88888.00 2014-05-09 08:39:52.625 129 12510.10 66.47 54696.10 88888.00 2014-05-09 08:39:52.750 129 12510.05 66.53 54696.10 88888.00 2014-05-09 08:39:52.875 129 12510.10 66.53 54696.12 88888.00 2014-05-09 08:39:53.000 129 12510.12 66.55 54696.12 88888.00 2014-05-09 08:39:53.125 129 12510.10 66.50 54696.12 88888.00 2014-05-09 08:39:53.250 129 12510.12 66.53 54696.18 88888.00 2014-05-09 08:39:53.375 129 12510.20 66.47 54696.20 88888.00 2014-05-09 08:39:53.500 129 12510.23 66.45 54696.20 88888.00 2014-05-09 08:39:53.625 129 12510.25 66.42 54696.20 88888.00 2014-05-09 08:39:53.750 129 12510.35 66.45 54696.22 88888.00 2014-05-09 08:39:53.875 129 12510.33 66.45 54696.25 88888.00 2014-05-09 08:39:54.000 129 12510.30 66.42 54696.25 88888.00 2014-05-09 08:39:54.125 129 12510.23 66.42 54696.25 88888.00 2014-05-09 08:39:54.250 129 12510.17 66.40 54696.25 88888.00 2014-05-09 08:39:54.375 129 12510.33 66.42 54696.28 88888.00 2014-05-09 08:39:54.500 129 12510.33 66.40 54696.28 88888.00 2014-05-09 08:39:54.625 129 12510.25 66.35 54696.25 88888.00 2014-05-09 08:39:54.750 129 12510.25 66.33 54696.28 88888.00 2014-05-09 08:39:54.875 129 12510.33 66.35 54696.30 88888.00 2014-05-09 08:39:55.000 129 12510.42 66.35 54696.32 88888.00 2014-05-09 08:39:55.125 129 12510.40 66.33 54696.32 88888.00 2014-05-09 08:39:55.250 129 12510.38 66.30 54696.30 88888.00 2014-05-09 08:39:55.375 129 12510.40 66.33 54696.32 88888.00 2014-05-09 08:39:55.500 129 12510.42 66.33 54696.32 88888.00 2014-05-09 08:39:55.625 129 12510.42 66.33 54696.32 88888.00 2014-05-09 08:39:55.750 129 12510.40 66.30 54696.35 88888.00 2014-05-09 08:39:55.875 129 12510.42 66.30 54696.38 88888.00 2014-05-09 08:39:56.000 129 12510.42 66.30 54696.38 88888.00 2014-05-09 08:39:56.125 129 12510.42 66.28 54696.45 88888.00 2014-05-09 08:39:56.250 129 12510.40 66.28 54696.45 88888.00 2014-05-09 08:39:56.375 129 12510.40 66.25 54696.45 88888.00 2014-05-09 08:39:56.500 129 12510.40 66.25 54696.47 88888.00 2014-05-09 08:39:56.625 129 12510.40 66.25 54696.50 88888.00 2014-05-09 08:39:56.750 129 12510.42 66.25 54696.50 88888.00 2014-05-09 08:39:56.875 129 12510.45 66.28 54696.53 88888.00 2014-05-09 08:39:57.000 129 12510.42 66.25 54696.53 88888.00 2014-05-09 08:39:57.125 129 12510.45 66.28 54696.55 88888.00 2014-05-09 08:39:57.250 129 12510.50 66.28 54696.53 88888.00 2014-05-09 08:39:57.375 129 12510.58 66.25 54696.53 88888.00 2014-05-09 08:39:57.500 129 12510.58 66.25 54696.55 88888.00 2014-05-09 08:39:57.625 129 12510.55 66.25 54696.55 88888.00 2014-05-09 08:39:57.750 129 12510.55 66.28 54696.60 88888.00 2014-05-09 08:39:57.875 129 12510.60 66.28 54696.62 88888.00 2014-05-09 08:39:58.000 129 12510.67 66.25 54696.62 88888.00 2014-05-09 08:39:58.125 129 12510.65 66.25 54696.62 88888.00 2014-05-09 08:39:58.250 129 12510.60 66.25 54696.68 88888.00 2014-05-09 08:39:58.375 129 12510.62 66.28 54696.70 88888.00 2014-05-09 08:39:58.500 129 12510.60 66.20 54696.70 88888.00 2014-05-09 08:39:58.625 129 12510.58 66.20 54696.70 88888.00 2014-05-09 08:39:58.750 129 12510.58 66.22 54696.72 88888.00 2014-05-09 08:39:58.875 129 12510.55 66.20 54696.72 88888.00 2014-05-09 08:39:59.000 129 12510.60 66.22 54696.72 88888.00 2014-05-09 08:39:59.125 129 12510.60 66.22 54696.75 88888.00 2014-05-09 08:39:59.250 129 12510.60 66.25 54696.80 88888.00 2014-05-09 08:39:59.375 129 12510.62 66.28 54696.80 88888.00 2014-05-09 08:39:59.500 129 12510.67 66.25 54696.80 88888.00 2014-05-09 08:39:59.625 129 12510.62 66.17 54696.82 88888.00 2014-05-09 08:39:59.750 129 12510.52 66.20 54696.82 88888.00 2014-05-09 08:39:59.875 129 12510.55 66.22 54696.82 88888.00 2014-05-09 08:40:00.000 129 12510.62 66.25 54696.85 88888.00 2014-05-09 08:40:00.125 129 12510.65 66.25 54696.88 88888.00 2014-05-09 08:40:00.250 129 12510.60 66.20 54696.88 88888.00 2014-05-09 08:40:00.375 129 12510.65 66.22 54696.90 88888.00 2014-05-09 08:40:00.500 129 12510.65 66.22 54696.93 88888.00 2014-05-09 08:40:00.625 129 12510.75 66.22 54696.93 88888.00 2014-05-09 08:40:00.750 129 12510.77 66.25 54696.95 88888.00 2014-05-09 08:40:00.875 129 12510.80 66.25 54696.95 88888.00 2014-05-09 08:40:01.000 129 12510.88 66.25 54696.97 88888.00 2014-05-09 08:40:01.125 129 12510.90 66.28 54696.95 88888.00 2014-05-09 08:40:01.250 129 12510.85 66.28 54696.97 88888.00 2014-05-09 08:40:01.375 129 12510.80 66.28 54696.97 88888.00 2014-05-09 08:40:01.500 129 12510.85 66.28 54697.00 88888.00 2014-05-09 08:40:01.625 129 12510.88 66.28 54697.00 88888.00 2014-05-09 08:40:01.750 129 12510.85 66.28 54697.03 88888.00 2014-05-09 08:40:01.875 129 12510.85 66.30 54697.10 88888.00 2014-05-09 08:40:02.000 129 12510.83 66.30 54697.12 88888.00 2014-05-09 08:40:02.125 129 12510.80 66.33 54697.12 88888.00 2014-05-09 08:40:02.250 129 12510.85 66.28 54697.12 88888.00 2014-05-09 08:40:02.375 129 12510.88 66.28 54697.15 88888.00 2014-05-09 08:40:02.500 129 12510.80 66.22 54697.12 88888.00 2014-05-09 08:40:02.625 129 12510.80 66.22 54697.12 88888.00 2014-05-09 08:40:02.750 129 12510.83 66.25 54697.18 88888.00 2014-05-09 08:40:02.875 129 12510.77 66.22 54697.20 88888.00 2014-05-09 08:40:03.000 129 12510.85 66.25 54697.22 88888.00 2014-05-09 08:40:03.125 129 12510.88 66.22 54697.22 88888.00 2014-05-09 08:40:03.250 129 12510.88 66.17 54697.18 88888.00 2014-05-09 08:40:03.375 129 12510.88 66.20 54697.22 88888.00 2014-05-09 08:40:03.500 129 12510.90 66.22 54697.28 88888.00 2014-05-09 08:40:03.625 129 12510.85 66.22 54697.35 88888.00 2014-05-09 08:40:03.750 129 12510.85 66.20 54697.35 88888.00 2014-05-09 08:40:03.875 129 12510.83 66.20 54697.35 88888.00 2014-05-09 08:40:04.000 129 12510.77 66.17 54697.32 88888.00 2014-05-09 08:40:04.125 129 12510.80 66.17 54697.35 88888.00 2014-05-09 08:40:04.250 129 12510.73 66.17 54697.38 88888.00 2014-05-09 08:40:04.375 129 12510.73 66.20 54697.40 88888.00 2014-05-09 08:40:04.500 129 12510.62 66.15 54697.40 88888.00 2014-05-09 08:40:04.625 129 12510.58 66.10 54697.43 88888.00 2014-05-09 08:40:04.750 129 12510.50 66.10 54697.45 88888.00 2014-05-09 08:40:04.875 129 12510.50 66.08 54697.45 88888.00 2014-05-09 08:40:05.000 129 12510.50 66.08 54697.45 88888.00 2014-05-09 08:40:05.125 129 12510.50 66.05 54697.47 88888.00 2014-05-09 08:40:05.250 129 12510.45 66.03 54697.50 88888.00 2014-05-09 08:40:05.375 129 12510.45 66.03 54697.50 88888.00 2014-05-09 08:40:05.500 129 12510.45 66.03 54697.50 88888.00 2014-05-09 08:40:05.625 129 12510.52 66.00 54697.53 88888.00 2014-05-09 08:40:05.750 129 12510.55 66.00 54697.55 88888.00 2014-05-09 08:40:05.875 129 12510.52 65.97 54697.57 88888.00 2014-05-09 08:40:06.000 129 12510.58 65.97 54697.60 88888.00 2014-05-09 08:40:06.125 129 12510.60 66.00 54697.60 88888.00 2014-05-09 08:40:06.250 129 12510.60 65.97 54697.60 88888.00 2014-05-09 08:40:06.375 129 12510.60 65.97 54697.62 88888.00 2014-05-09 08:40:06.500 129 12510.52 65.97 54697.65 88888.00 2014-05-09 08:40:06.625 129 12510.55 65.97 54697.65 88888.00 2014-05-09 08:40:06.750 129 12510.58 66.00 54697.65 88888.00 2014-05-09 08:40:06.875 129 12510.62 66.03 54697.68 88888.00 2014-05-09 08:40:07.000 129 12510.62 66.03 54697.68 88888.00 2014-05-09 08:40:07.125 129 12510.62 66.00 54697.68 88888.00 2014-05-09 08:40:07.250 129 12510.62 65.97 54697.70 88888.00 2014-05-09 08:40:07.375 129 12510.62 66.00 54697.72 88888.00 2014-05-09 08:40:07.500 129 12510.62 66.03 54697.75 88888.00 2014-05-09 08:40:07.625 129 12510.60 66.05 54697.72 88888.00 2014-05-09 08:40:07.750 129 12510.58 66.03 54697.75 88888.00 2014-05-09 08:40:07.875 129 12510.58 66.05 54697.75 88888.00 2014-05-09 08:40:08.000 129 12510.55 66.05 54697.75 88888.00 2014-05-09 08:40:08.125 129 12510.55 66.05 54697.80 88888.00 2014-05-09 08:40:08.250 129 12510.50 66.08 54697.82 88888.00 2014-05-09 08:40:08.375 129 12510.48 66.08 54697.85 88888.00 2014-05-09 08:40:08.500 129 12510.48 66.08 54697.90 88888.00 2014-05-09 08:40:08.625 129 12510.50 66.05 54697.90 88888.00 2014-05-09 08:40:08.750 129 12510.50 66.08 54697.93 88888.00 2014-05-09 08:40:08.875 129 12510.50 66.08 54697.93 88888.00 2014-05-09 08:40:09.000 129 12510.48 66.05 54697.95 88888.00 2014-05-09 08:40:09.125 129 12510.52 66.08 54697.95 88888.00 2014-05-09 08:40:09.250 129 12510.58 66.10 54698.00 88888.00 2014-05-09 08:40:09.375 129 12510.58 66.12 54697.97 88888.00 2014-05-09 08:40:09.500 129 12510.52 66.12 54697.95 88888.00 2014-05-09 08:40:09.625 129 12510.55 66.12 54698.00 88888.00 2014-05-09 08:40:09.750 129 12510.55 66.12 54698.03 88888.00 2014-05-09 08:40:09.875 129 12510.52 66.10 54698.03 88888.00 2014-05-09 08:40:10.000 129 12510.52 66.08 54698.07 88888.00 2014-05-09 08:40:10.125 129 12510.52 66.10 54698.07 88888.00 2014-05-09 08:40:10.250 129 12510.52 66.10 54698.10 88888.00 2014-05-09 08:40:10.375 129 12510.58 66.12 54698.12 88888.00 2014-05-09 08:40:10.500 129 12510.60 66.10 54698.15 88888.00 2014-05-09 08:40:10.625 129 12510.58 66.10 54698.15 88888.00 2014-05-09 08:40:10.750 129 12510.55 66.10 54698.18 88888.00 2014-05-09 08:40:10.875 129 12510.58 66.03 54698.20 88888.00 2014-05-09 08:40:11.000 129 12510.58 66.00 54698.22 88888.00 2014-05-09 08:40:11.125 129 12510.58 66.03 54698.25 88888.00 2014-05-09 08:40:11.250 129 12510.67 66.00 54698.25 88888.00 2014-05-09 08:40:11.375 129 12510.77 65.97 54698.28 88888.00 2014-05-09 08:40:11.500 129 12510.75 65.97 54698.30 88888.00 2014-05-09 08:40:11.625 129 12510.67 65.95 54698.30 88888.00 2014-05-09 08:40:11.750 129 12510.60 65.88 54698.30 88888.00 2014-05-09 08:40:11.875 129 12510.58 65.83 54698.32 88888.00 2014-05-09 08:40:12.000 129 12510.60 65.80 54698.35 88888.00 2014-05-09 08:40:12.125 129 12510.60 65.72 54698.35 88888.00 2014-05-09 08:40:12.250 129 12510.58 65.70 54698.40 88888.00 2014-05-09 08:40:12.375 129 12510.65 65.75 54698.43 88888.00 2014-05-09 08:40:12.500 129 12510.60 65.70 54698.43 88888.00 2014-05-09 08:40:12.625 129 12510.65 65.67 54698.43 88888.00 2014-05-09 08:40:12.750 129 12510.67 65.65 54698.45 88888.00 2014-05-09 08:40:12.875 129 12510.70 65.67 54698.50 88888.00 2014-05-09 08:40:13.000 129 12510.70 65.65 54698.50 88888.00 2014-05-09 08:40:13.125 129 12510.62 65.62 54698.50 88888.00 2014-05-09 08:40:13.250 129 12510.58 65.58 54698.50 88888.00 2014-05-09 08:40:13.375 129 12510.62 65.60 54698.53 88888.00 2014-05-09 08:40:13.500 129 12510.55 65.58 54698.57 88888.00 2014-05-09 08:40:13.625 129 12510.60 65.53 54698.57 88888.00 2014-05-09 08:40:13.750 129 12510.67 65.53 54698.57 88888.00 2014-05-09 08:40:13.875 129 12510.67 65.53 54698.62 88888.00 2014-05-09 08:40:14.000 129 12510.65 65.47 54698.65 88888.00 2014-05-09 08:40:14.125 129 12510.65 65.45 54698.68 88888.00 2014-05-09 08:40:14.250 129 12510.58 65.40 54698.72 88888.00 2014-05-09 08:40:14.375 129 12510.55 65.40 54698.70 88888.00 2014-05-09 08:40:14.500 129 12510.50 65.38 54698.70 88888.00 2014-05-09 08:40:14.625 129 12510.55 65.35 54698.72 88888.00 2014-05-09 08:40:14.750 129 12510.52 65.33 54698.75 88888.00 2014-05-09 08:40:14.875 129 12510.55 65.30 54698.75 88888.00 2014-05-09 08:40:15.000 129 12510.52 65.25 54698.78 88888.00 2014-05-09 08:40:15.125 129 12510.52 65.20 54698.78 88888.00 2014-05-09 08:40:15.250 129 12510.52 65.20 54698.80 88888.00 2014-05-09 08:40:15.375 129 12510.55 65.22 54698.82 88888.00 2014-05-09 08:40:15.500 129 12510.55 65.20 54698.85 88888.00 2014-05-09 08:40:15.625 129 12510.52 65.15 54698.82 88888.00 2014-05-09 08:40:15.750 129 12510.50 65.10 54698.85 88888.00 2014-05-09 08:40:15.875 129 12510.55 65.08 54698.90 88888.00 2014-05-09 08:40:16.000 129 12510.55 65.05 54698.90 88888.00 2014-05-09 08:40:16.125 129 12510.58 65.08 54698.93 88888.00 2014-05-09 08:40:16.250 129 12510.55 65.03 54698.93 88888.00 2014-05-09 08:40:16.375 129 12510.60 65.05 54698.95 88888.00 2014-05-09 08:40:16.500 129 12510.62 65.03 54698.97 88888.00 2014-05-09 08:40:16.625 129 12510.60 65.03 54699.00 88888.00 2014-05-09 08:40:16.750 129 12510.55 65.03 54699.03 88888.00 2014-05-09 08:40:16.875 129 12510.55 65.00 54699.03 88888.00 2014-05-09 08:40:17.000 129 12510.58 65.00 54699.03 88888.00 2014-05-09 08:40:17.125 129 12510.62 65.05 54699.05 88888.00 2014-05-09 08:40:17.250 129 12510.60 65.05 54699.07 88888.00 2014-05-09 08:40:17.375 129 12510.62 65.05 54699.10 88888.00 2014-05-09 08:40:17.500 129 12510.70 65.05 54699.10 88888.00 2014-05-09 08:40:17.625 129 12510.80 65.05 54699.12 88888.00 2014-05-09 08:40:17.750 129 12510.80 65.05 54699.15 88888.00 2014-05-09 08:40:17.875 129 12510.77 65.08 54699.15 88888.00 2014-05-09 08:40:18.000 129 12510.75 65.08 54699.12 88888.00 2014-05-09 08:40:18.125 129 12510.73 65.05 54699.15 88888.00 2014-05-09 08:40:18.250 129 12510.77 65.03 54699.18 88888.00 2014-05-09 08:40:18.375 129 12510.80 65.00 54699.18 88888.00 2014-05-09 08:40:18.500 129 12510.80 65.03 54699.20 88888.00 2014-05-09 08:40:18.625 129 12510.77 65.03 54699.20 88888.00 2014-05-09 08:40:18.750 129 12510.83 65.03 54699.22 88888.00 2014-05-09 08:40:18.875 129 12510.90 65.05 54699.22 88888.00 2014-05-09 08:40:19.000 129 12510.90 65.05 54699.25 88888.00 2014-05-09 08:40:19.125 129 12510.95 65.05 54699.25 88888.00 2014-05-09 08:40:19.250 129 12510.95 65.03 54699.30 88888.00 2014-05-09 08:40:19.375 129 12510.95 65.05 54699.32 88888.00 2014-05-09 08:40:19.500 129 12510.88 65.03 54699.35 88888.00 2014-05-09 08:40:19.625 129 12510.92 65.00 54699.35 88888.00 2014-05-09 08:40:19.750 129 12511.05 65.05 54699.38 88888.00 2014-05-09 08:40:19.875 129 12511.08 65.05 54699.40 88888.00 2014-05-09 08:40:20.000 129 12511.12 65.03 54699.40 88888.00 2014-05-09 08:40:20.125 129 12511.17 65.05 54699.40 88888.00 2014-05-09 08:40:20.250 129 12511.23 65.05 54699.43 88888.00 2014-05-09 08:40:20.375 129 12511.25 65.10 54699.43 88888.00 2014-05-09 08:40:20.500 129 12511.25 65.12 54699.47 88888.00 2014-05-09 08:40:20.625 129 12511.20 65.12 54699.50 88888.00 2014-05-09 08:40:20.750 129 12511.23 65.12 54699.53 88888.00 2014-05-09 08:40:20.875 129 12511.30 65.17 54699.53 88888.00 2014-05-09 08:40:21.000 129 12511.27 65.20 54699.53 88888.00 2014-05-09 08:40:21.125 129 12511.30 65.25 54699.55 88888.00 2014-05-09 08:40:21.250 129 12511.35 65.28 54699.57 88888.00 2014-05-09 08:40:21.375 129 12511.42 65.33 54699.55 88888.00 2014-05-09 08:40:21.500 129 12511.45 65.33 54699.60 88888.00 2014-05-09 08:40:21.625 129 12511.48 65.35 54699.62 88888.00 2014-05-09 08:40:21.750 129 12511.52 65.35 54699.60 88888.00 2014-05-09 08:40:21.875 129 12511.55 65.38 54699.60 88888.00 2014-05-09 08:40:22.000 129 12511.58 65.42 54699.62 88888.00 2014-05-09 08:40:22.125 129 12511.55 65.47 54699.68 88888.00 2014-05-09 08:40:22.250 129 12511.58 65.47 54699.70 88888.00 2014-05-09 08:40:22.375 129 12511.65 65.50 54699.70 88888.00 2014-05-09 08:40:22.500 129 12511.73 65.53 54699.72 88888.00 2014-05-09 08:40:22.625 129 12511.80 65.55 54699.75 88888.00 2014-05-09 08:40:22.750 129 12511.88 65.60 54699.75 88888.00 2014-05-09 08:40:22.875 129 12511.90 65.60 54699.75 88888.00 2014-05-09 08:40:23.000 129 12511.88 65.60 54699.75 88888.00 2014-05-09 08:40:23.125 129 12511.85 65.62 54699.78 88888.00 2014-05-09 08:40:23.250 129 12511.88 65.67 54699.82 88888.00 2014-05-09 08:40:23.375 129 12511.88 65.67 54699.82 88888.00 2014-05-09 08:40:23.500 129 12511.85 65.72 54699.82 88888.00 2014-05-09 08:40:23.625 129 12511.90 65.72 54699.80 88888.00 2014-05-09 08:40:23.750 129 12511.90 65.72 54699.82 88888.00 2014-05-09 08:40:23.875 129 12511.92 65.72 54699.82 88888.00 2014-05-09 08:40:24.000 129 12511.90 65.78 54699.85 88888.00 2014-05-09 08:40:24.125 129 12511.90 65.83 54699.85 88888.00 2014-05-09 08:40:24.250 129 12511.90 65.88 54699.88 88888.00 2014-05-09 08:40:24.375 129 12511.92 65.90 54699.88 88888.00 2014-05-09 08:40:24.500 129 12511.85 65.90 54699.90 88888.00 2014-05-09 08:40:24.625 129 12511.85 65.92 54699.90 88888.00 2014-05-09 08:40:24.750 129 12511.75 65.95 54699.95 88888.00 2014-05-09 08:40:24.875 129 12511.73 65.92 54699.97 88888.00 2014-05-09 08:40:25.000 129 12511.77 65.95 54699.97 88888.00 2014-05-09 08:40:25.125 129 12511.83 65.95 54699.97 88888.00 2014-05-09 08:40:25.250 129 12511.77 65.95 54700.03 88888.00 2014-05-09 08:40:25.375 129 12511.70 65.97 54700.00 88888.00 2014-05-09 08:40:25.500 129 12511.62 65.95 54700.03 88888.00 2014-05-09 08:40:25.625 129 12511.62 65.97 54700.03 88888.00 2014-05-09 08:40:25.750 129 12511.55 65.95 54700.03 88888.00 2014-05-09 08:40:25.875 129 12511.50 65.92 54700.07 88888.00 2014-05-09 08:40:26.000 129 12511.42 65.92 54700.10 88888.00 2014-05-09 08:40:26.125 129 12511.38 65.92 54700.12 88888.00 2014-05-09 08:40:26.250 129 12511.33 65.90 54700.15 88888.00 2014-05-09 08:40:26.375 129 12511.33 65.90 54700.15 88888.00 2014-05-09 08:40:26.500 129 12511.35 65.90 54700.15 88888.00 2014-05-09 08:40:26.625 129 12511.35 65.90 54700.15 88888.00 2014-05-09 08:40:26.750 129 12511.35 65.85 54700.18 88888.00 2014-05-09 08:40:26.875 129 12511.33 65.85 54700.20 88888.00 2014-05-09 08:40:27.000 129 12511.27 65.83 54700.22 88888.00 2014-05-09 08:40:27.125 129 12511.30 65.80 54700.25 88888.00 2014-05-09 08:40:27.250 129 12511.30 65.83 54700.32 88888.00 2014-05-09 08:40:27.375 129 12511.27 65.78 54700.30 88888.00 2014-05-09 08:40:27.500 129 12511.27 65.72 54700.30 88888.00 2014-05-09 08:40:27.625 129 12511.27 65.70 54700.32 88888.00 2014-05-09 08:40:27.750 129 12511.30 65.72 54700.38 88888.00 2014-05-09 08:40:27.875 129 12511.25 65.75 54700.35 88888.00 2014-05-09 08:40:28.000 129 12511.20 65.72 54700.38 88888.00 2014-05-09 08:40:28.125 129 12511.17 65.67 54700.38 88888.00 2014-05-09 08:40:28.250 129 12511.15 65.65 54700.43 88888.00 2014-05-09 08:40:28.375 129 12511.15 65.65 54700.45 88888.00 2014-05-09 08:40:28.500 129 12511.12 65.65 54700.47 88888.00 2014-05-09 08:40:28.625 129 12511.15 65.65 54700.50 88888.00 2014-05-09 08:40:28.750 129 12511.12 65.65 54700.50 88888.00 2014-05-09 08:40:28.875 129 12511.05 65.67 54700.50 88888.00 2014-05-09 08:40:29.000 129 12510.98 65.65 54700.50 88888.00 2014-05-09 08:40:29.125 129 12511.02 65.67 54700.57 88888.00 2014-05-09 08:40:29.250 129 12511.00 65.65 54700.60 88888.00 2014-05-09 08:40:29.375 129 12511.02 65.67 54700.62 88888.00 2014-05-09 08:40:29.500 129 12510.92 65.65 54700.62 88888.00 2014-05-09 08:40:29.625 129 12510.90 65.62 54700.60 88888.00 2014-05-09 08:40:29.750 129 12510.95 65.65 54700.62 88888.00 2014-05-09 08:40:29.875 129 12510.85 65.62 54700.65 88888.00 2014-05-09 08:40:30.000 129 12510.73 65.58 54700.60 88888.00 2014-05-09 08:40:30.125 129 12510.65 65.58 54700.65 88888.00 2014-05-09 08:40:30.250 129 12510.60 65.65 54700.72 88888.00 2014-05-09 08:40:30.375 129 12510.70 65.67 54700.75 88888.00 2014-05-09 08:40:30.500 129 12510.77 65.67 54700.75 88888.00 2014-05-09 08:40:30.625 129 12510.77 65.65 54700.75 88888.00 2014-05-09 08:40:30.750 129 12510.70 65.60 54700.75 88888.00 2014-05-09 08:40:30.875 129 12510.70 65.60 54700.75 88888.00 2014-05-09 08:40:31.000 129 12510.65 65.60 54700.78 88888.00 2014-05-09 08:40:31.125 129 12510.58 65.58 54700.85 88888.00 2014-05-09 08:40:31.250 129 12510.58 65.55 54700.85 88888.00 2014-05-09 08:40:31.375 129 12510.60 65.55 54700.88 88888.00 2014-05-09 08:40:31.500 129 12510.55 65.53 54700.88 88888.00 2014-05-09 08:40:31.625 129 12510.48 65.50 54700.88 88888.00 2014-05-09 08:40:31.750 129 12510.38 65.47 54700.90 88888.00 2014-05-09 08:40:31.875 129 12510.42 65.47 54700.93 88888.00 2014-05-09 08:40:32.000 129 12510.42 65.47 54700.93 88888.00 2014-05-09 08:40:32.125 129 12510.40 65.42 54700.95 88888.00 2014-05-09 08:40:32.250 129 12510.27 65.38 54700.97 88888.00 2014-05-09 08:40:32.375 129 12510.25 65.40 54700.97 88888.00 2014-05-09 08:40:32.500 129 12510.23 65.38 54701.03 88888.00 2014-05-09 08:40:32.625 129 12510.20 65.35 54701.05 88888.00 2014-05-09 08:40:32.750 129 12510.17 65.33 54701.07 88888.00 2014-05-09 08:40:32.875 129 12510.12 65.30 54701.10 88888.00 2014-05-09 08:40:33.000 129 12510.08 65.28 54701.07 88888.00 2014-05-09 08:40:33.125 129 12510.02 65.28 54701.12 88888.00 2014-05-09 08:40:33.250 129 12509.95 65.25 54701.15 88888.00 2014-05-09 08:40:33.375 129 12509.90 65.22 54701.15 88888.00 2014-05-09 08:40:33.500 129 12509.92 65.17 54701.18 88888.00 2014-05-09 08:40:33.625 129 12509.92 65.15 54701.20 88888.00 2014-05-09 08:40:33.750 129 12509.90 65.15 54701.22 88888.00 2014-05-09 08:40:33.875 129 12509.90 65.15 54701.25 88888.00 2014-05-09 08:40:34.000 129 12509.85 65.10 54701.22 88888.00 2014-05-09 08:40:34.125 129 12509.80 65.03 54701.28 88888.00 2014-05-09 08:40:34.250 129 12509.83 65.05 54701.32 88888.00 2014-05-09 08:40:34.375 129 12509.83 65.08 54701.35 88888.00 2014-05-09 08:40:34.500 129 12509.75 65.05 54701.38 88888.00 2014-05-09 08:40:34.625 129 12509.77 65.00 54701.38 88888.00 2014-05-09 08:40:34.750 129 12509.83 64.97 54701.35 88888.00 2014-05-09 08:40:34.875 129 12509.83 64.97 54701.38 88888.00 2014-05-09 08:40:35.000 129 12509.77 65.00 54701.38 88888.00 2014-05-09 08:40:35.125 129 12509.75 64.97 54701.43 88888.00 2014-05-09 08:40:35.250 129 12509.77 64.95 54701.45 88888.00 2014-05-09 08:40:35.375 129 12509.75 64.95 54701.45 88888.00 2014-05-09 08:40:35.500 129 12509.75 64.97 54701.47 88888.00 2014-05-09 08:40:35.625 129 12509.75 65.00 54701.50 88888.00 2014-05-09 08:40:35.750 129 12509.70 64.97 54701.55 88888.00 2014-05-09 08:40:35.875 129 12509.67 64.95 54701.55 88888.00 2014-05-09 08:40:36.000 129 12509.67 64.95 54701.53 88888.00 2014-05-09 08:40:36.125 129 12509.67 64.92 54701.53 88888.00 2014-05-09 08:40:36.250 129 12509.65 64.90 54701.55 88888.00 2014-05-09 08:40:36.375 129 12509.75 64.88 54701.53 88888.00 2014-05-09 08:40:36.500 129 12509.77 64.90 54701.55 88888.00 2014-05-09 08:40:36.625 129 12509.75 64.90 54701.57 88888.00 2014-05-09 08:40:36.750 129 12509.62 64.90 54701.60 88888.00 2014-05-09 08:40:36.875 129 12509.60 64.90 54701.65 88888.00 2014-05-09 08:40:37.000 129 12509.58 64.88 54701.62 88888.00 2014-05-09 08:40:37.125 129 12509.60 64.90 54701.62 88888.00 2014-05-09 08:40:37.250 129 12509.60 64.88 54701.62 88888.00 2014-05-09 08:40:37.375 129 12509.58 64.85 54701.62 88888.00 2014-05-09 08:40:37.500 129 12509.55 64.85 54701.68 88888.00 2014-05-09 08:40:37.625 129 12509.58 64.83 54701.70 88888.00 2014-05-09 08:40:37.750 129 12509.60 64.80 54701.70 88888.00 2014-05-09 08:40:37.875 129 12509.65 64.83 54701.75 88888.00 2014-05-09 08:40:38.000 129 12509.65 64.80 54701.78 88888.00 2014-05-09 08:40:38.125 129 12509.62 64.75 54701.78 88888.00 2014-05-09 08:40:38.250 129 12509.52 64.67 54701.75 88888.00 2014-05-09 08:40:38.375 129 12509.52 64.67 54701.78 88888.00 2014-05-09 08:40:38.500 129 12509.55 64.67 54701.80 88888.00 2014-05-09 08:40:38.625 129 12509.62 64.67 54701.80 88888.00 2014-05-09 08:40:38.750 129 12509.73 64.65 54701.82 88888.00 2014-05-09 08:40:38.875 129 12509.70 64.65 54701.85 88888.00 2014-05-09 08:40:39.000 129 12509.62 64.60 54701.88 88888.00 2014-05-09 08:40:39.125 129 12509.62 64.58 54701.88 88888.00 2014-05-09 08:40:39.250 129 12509.65 64.55 54701.90 88888.00 2014-05-09 08:40:39.375 129 12509.73 64.53 54701.93 88888.00 2014-05-09 08:40:39.500 129 12509.70 64.50 54701.97 88888.00 2014-05-09 08:40:39.625 129 12509.70 64.50 54701.97 88888.00 2014-05-09 08:40:39.750 129 12509.70 64.50 54701.97 88888.00 2014-05-09 08:40:39.875 129 12509.73 64.50 54702.00 88888.00 2014-05-09 08:40:40.000 129 12509.75 64.47 54702.03 88888.00 2014-05-09 08:40:40.125 129 12509.85 64.42 54702.07 88888.00 2014-05-09 08:40:40.250 129 12509.80 64.42 54702.10 88888.00 2014-05-09 08:40:40.375 129 12509.75 64.42 54702.12 88888.00 2014-05-09 08:40:40.500 129 12509.80 64.45 54702.15 88888.00 2014-05-09 08:40:40.625 129 12509.85 64.45 54702.18 88888.00 2014-05-09 08:40:40.750 129 12509.88 64.45 54702.18 88888.00 2014-05-09 08:40:40.875 129 12509.88 64.40 54702.18 88888.00 2014-05-09 08:40:41.000 129 12509.88 64.42 54702.18 88888.00 2014-05-09 08:40:41.125 129 12509.90 64.45 54702.22 88888.00 2014-05-09 08:40:41.250 129 12509.90 64.45 54702.28 88888.00 2014-05-09 08:40:41.375 129 12509.90 64.45 54702.28 88888.00 2014-05-09 08:40:41.500 129 12509.98 64.45 54702.28 88888.00 2014-05-09 08:40:41.625 129 12510.02 64.45 54702.28 88888.00 2014-05-09 08:40:41.750 129 12510.05 64.47 54702.30 88888.00 2014-05-09 08:40:41.875 129 12510.10 64.45 54702.30 88888.00 2014-05-09 08:40:42.000 129 12510.08 64.45 54702.28 88888.00 2014-05-09 08:40:42.125 129 12510.15 64.47 54702.32 88888.00 2014-05-09 08:40:42.250 129 12510.17 64.47 54702.35 88888.00 2014-05-09 08:40:42.375 129 12510.23 64.50 54702.40 88888.00 2014-05-09 08:40:42.500 129 12510.20 64.50 54702.38 88888.00 2014-05-09 08:40:42.625 129 12510.25 64.50 54702.40 88888.00 2014-05-09 08:40:42.750 129 12510.27 64.58 54702.43 88888.00 2014-05-09 08:40:42.875 129 12510.30 64.60 54702.40 88888.00 2014-05-09 08:40:43.000 129 12510.30 64.55 54702.43 88888.00 2014-05-09 08:40:43.125 129 12510.40 64.58 54702.45 88888.00 2014-05-09 08:40:43.250 129 12510.48 64.60 54702.47 88888.00 2014-05-09 08:40:43.375 129 12510.45 64.62 54702.47 88888.00 2014-05-09 08:40:43.500 129 12510.45 64.60 54702.47 88888.00 2014-05-09 08:40:43.625 129 12510.42 64.62 54702.50 88888.00 2014-05-09 08:40:43.750 129 12510.45 64.62 54702.50 88888.00 2014-05-09 08:40:43.875 129 12510.42 64.62 54702.55 88888.00 2014-05-09 08:40:44.000 129 12510.38 64.60 54702.55 88888.00 2014-05-09 08:40:44.125 129 12510.38 64.62 54702.57 88888.00 2014-05-09 08:40:44.250 129 12510.35 64.65 54702.60 88888.00 2014-05-09 08:40:44.375 129 12510.38 64.65 54702.60 88888.00 2014-05-09 08:40:44.500 129 12510.40 64.65 54702.57 88888.00 2014-05-09 08:40:44.625 129 12510.42 64.67 54702.62 88888.00 2014-05-09 08:40:44.750 129 12510.42 64.65 54702.62 88888.00 2014-05-09 08:40:44.875 129 12510.45 64.62 54702.68 88888.00 2014-05-09 08:40:45.000 129 12510.45 64.65 54702.68 88888.00 2014-05-09 08:40:45.125 129 12510.40 64.62 54702.70 88888.00 2014-05-09 08:40:45.250 129 12510.35 64.60 54702.72 88888.00 2014-05-09 08:40:45.375 129 12510.35 64.62 54702.78 88888.00 2014-05-09 08:40:45.500 129 12510.35 64.60 54702.80 88888.00 2014-05-09 08:40:45.625 129 12510.33 64.55 54702.78 88888.00 2014-05-09 08:40:45.750 129 12510.33 64.53 54702.78 88888.00 2014-05-09 08:40:45.875 129 12510.35 64.47 54702.80 88888.00 2014-05-09 08:40:46.000 129 12510.35 64.45 54702.80 88888.00 2014-05-09 08:40:46.125 129 12510.38 64.47 54702.85 88888.00 2014-05-09 08:40:46.250 129 12510.38 64.45 54702.88 88888.00 2014-05-09 08:40:46.375 129 12510.38 64.40 54702.88 88888.00 2014-05-09 08:40:46.500 129 12510.33 64.35 54702.90 88888.00 2014-05-09 08:40:46.625 129 12510.42 64.35 54702.90 88888.00 2014-05-09 08:40:46.750 129 12510.48 64.35 54702.95 88888.00 2014-05-09 08:40:46.875 129 12510.52 64.35 54702.97 88888.00 2014-05-09 08:40:47.000 129 12510.52 64.33 54702.95 88888.00 2014-05-09 08:40:47.125 129 12510.55 64.30 54702.97 88888.00 2014-05-09 08:40:47.250 129 12510.65 64.25 54703.03 88888.00 2014-05-09 08:40:47.375 129 12510.73 64.22 54703.05 88888.00 2014-05-09 08:40:47.500 129 12510.70 64.20 54703.05 88888.00 2014-05-09 08:40:47.625 129 12510.70 64.17 54703.07 88888.00 2014-05-09 08:40:47.750 129 12510.73 64.12 54703.05 88888.00 2014-05-09 08:40:47.875 129 12510.80 64.10 54703.07 88888.00 2014-05-09 08:40:48.000 129 12510.83 64.08 54703.10 88888.00 2014-05-09 08:40:48.125 129 12510.85 64.08 54703.15 88888.00 2014-05-09 08:40:48.250 129 12510.90 64.05 54703.18 88888.00 2014-05-09 08:40:48.375 129 12511.00 64.00 54703.18 88888.00 2014-05-09 08:40:48.500 129 12511.02 63.95 54703.22 88888.00 2014-05-09 08:40:48.625 129 12511.02 63.92 54703.22 88888.00 2014-05-09 08:40:48.750 129 12511.08 63.90 54703.25 88888.00 2014-05-09 08:40:48.875 129 12511.12 63.88 54703.28 88888.00 2014-05-09 08:40:49.000 129 12511.17 63.85 54703.28 88888.00 2014-05-09 08:40:49.125 129 12511.17 63.83 54703.30 88888.00 2014-05-09 08:40:49.250 129 12511.17 63.80 54703.30 88888.00 2014-05-09 08:40:49.375 129 12511.25 63.80 54703.32 88888.00 2014-05-09 08:40:49.500 129 12511.20 63.80 54703.32 88888.00 2014-05-09 08:40:49.625 129 12511.23 63.77 54703.35 88888.00 2014-05-09 08:40:49.750 129 12511.30 63.75 54703.40 88888.00 2014-05-09 08:40:49.875 129 12511.35 63.73 54703.40 88888.00 2014-05-09 08:40:50.000 129 12511.35 63.70 54703.43 88888.00 2014-05-09 08:40:50.125 129 12511.33 63.70 54703.43 88888.00 2014-05-09 08:40:50.250 129 12511.27 63.65 54703.45 88888.00 2014-05-09 08:40:50.375 129 12511.35 63.67 54703.45 88888.00 2014-05-09 08:40:50.500 129 12511.40 63.73 54703.53 88888.00 2014-05-09 08:40:50.625 129 12511.42 63.73 54703.55 88888.00 2014-05-09 08:40:50.750 129 12511.42 63.67 54703.57 88888.00 2014-05-09 08:40:50.875 129 12511.42 63.67 54703.57 88888.00 2014-05-09 08:40:51.000 129 12511.50 63.67 54703.53 88888.00 2014-05-09 08:40:51.125 129 12511.60 63.67 54703.55 88888.00 2014-05-09 08:40:51.250 129 12511.65 63.70 54703.62 88888.00 2014-05-09 08:40:51.375 129 12511.65 63.75 54703.62 88888.00 2014-05-09 08:40:51.500 129 12511.65 63.75 54703.65 88888.00 2014-05-09 08:40:51.625 129 12511.73 63.77 54703.65 88888.00 2014-05-09 08:40:51.750 129 12511.75 63.75 54703.68 88888.00 2014-05-09 08:40:51.875 129 12511.73 63.73 54703.68 88888.00 2014-05-09 08:40:52.000 129 12511.77 63.77 54703.68 88888.00 2014-05-09 08:40:52.125 129 12511.83 63.77 54703.70 88888.00 2014-05-09 08:40:52.250 129 12511.88 63.77 54703.75 88888.00 2014-05-09 08:40:52.375 129 12511.95 63.83 54703.78 88888.00 2014-05-09 08:40:52.500 129 12512.00 63.88 54703.80 88888.00 2014-05-09 08:40:52.625 129 12511.98 63.88 54703.80 88888.00 2014-05-09 08:40:52.750 129 12512.00 63.85 54703.80 88888.00 2014-05-09 08:40:52.875 129 12512.05 63.88 54703.82 88888.00 2014-05-09 08:40:53.000 129 12512.08 63.88 54703.85 88888.00 2014-05-09 08:40:53.125 129 12512.12 63.90 54703.90 88888.00 2014-05-09 08:40:53.250 129 12512.15 63.92 54703.90 88888.00 2014-05-09 08:40:53.375 129 12512.12 63.92 54703.93 88888.00 2014-05-09 08:40:53.500 129 12512.10 63.98 54703.97 88888.00 2014-05-09 08:40:53.625 129 12512.10 63.95 54703.97 88888.00 2014-05-09 08:40:53.750 129 12512.10 63.95 54703.97 88888.00 2014-05-09 08:40:53.875 129 12512.10 64.00 54704.00 88888.00 2014-05-09 08:40:54.000 129 12512.17 64.03 54704.00 88888.00 2014-05-09 08:40:54.125 129 12512.20 64.03 54704.03 88888.00 2014-05-09 08:40:54.250 129 12512.12 64.03 54704.05 88888.00 2014-05-09 08:40:54.375 129 12512.15 64.03 54704.05 88888.00 2014-05-09 08:40:54.500 129 12512.15 64.03 54704.07 88888.00 2014-05-09 08:40:54.625 129 12512.10 64.05 54704.10 88888.00 2014-05-09 08:40:54.750 129 12512.08 64.05 54704.15 88888.00 2014-05-09 08:40:54.875 129 12512.10 64.08 54704.18 88888.00 2014-05-09 08:40:55.000 129 12512.12 64.08 54704.18 88888.00 2014-05-09 08:40:55.125 129 12512.10 64.05 54704.18 88888.00 2014-05-09 08:40:55.250 129 12512.02 64.03 54704.22 88888.00 2014-05-09 08:40:55.375 129 12512.08 64.05 54704.25 88888.00 2014-05-09 08:40:55.500 129 12512.08 64.10 54704.25 88888.00 2014-05-09 08:40:55.625 129 12512.10 64.10 54704.28 88888.00 2014-05-09 08:40:55.750 129 12512.15 64.10 54704.32 88888.00 2014-05-09 08:40:55.875 129 12512.15 64.08 54704.35 88888.00 2014-05-09 08:40:56.000 129 12512.12 64.08 54704.38 88888.00 2014-05-09 08:40:56.125 129 12512.08 64.12 54704.40 88888.00 2014-05-09 08:40:56.250 129 12512.02 64.10 54704.43 88888.00 2014-05-09 08:40:56.375 129 12512.02 64.08 54704.47 88888.00 2014-05-09 08:40:56.500 129 12512.02 64.05 54704.47 88888.00 2014-05-09 08:40:56.625 129 12512.02 64.10 54704.47 88888.00 2014-05-09 08:40:56.750 129 12512.00 64.08 54704.50 88888.00 2014-05-09 08:40:56.875 129 12512.02 64.03 54704.55 88888.00 2014-05-09 08:40:57.000 129 12512.00 64.03 54704.57 88888.00 2014-05-09 08:40:57.125 129 12512.00 64.00 54704.60 88888.00 2014-05-09 08:40:57.250 129 12512.00 63.98 54704.62 88888.00 2014-05-09 08:40:57.375 129 12512.00 64.00 54704.65 88888.00 2014-05-09 08:40:57.500 129 12512.02 64.00 54704.70 88888.00 2014-05-09 08:40:57.625 129 12512.05 64.00 54704.70 88888.00 2014-05-09 08:40:57.750 129 12512.02 64.00 54704.70 88888.00 2014-05-09 08:40:57.875 129 12512.00 64.00 54704.70 88888.00 2014-05-09 08:40:58.000 129 12512.05 63.95 54704.72 88888.00 2014-05-09 08:40:58.125 129 12512.15 63.92 54704.75 88888.00 2014-05-09 08:40:58.250 129 12512.12 63.92 54704.78 88888.00 2014-05-09 08:40:58.375 129 12512.17 63.98 54704.80 88888.00 2014-05-09 08:40:58.500 129 12512.12 63.98 54704.82 88888.00 2014-05-09 08:40:58.625 129 12512.08 63.95 54704.82 88888.00 2014-05-09 08:40:58.750 129 12512.05 63.98 54704.88 88888.00 2014-05-09 08:40:58.875 129 12511.95 63.98 54704.88 88888.00 2014-05-09 08:40:59.000 129 12511.88 63.95 54704.90 88888.00 2014-05-09 08:40:59.125 129 12511.92 63.98 54704.95 88888.00 2014-05-09 08:40:59.250 129 12512.00 64.00 54704.97 88888.00 2014-05-09 08:40:59.375 129 12512.08 64.05 54704.95 88888.00 2014-05-09 08:40:59.500 129 12512.00 64.03 54704.97 88888.00 2014-05-09 08:40:59.625 129 12511.90 64.00 54705.00 88888.00 2014-05-09 08:40:59.750 129 12511.88 64.00 54705.03 88888.00 2014-05-09 08:40:59.875 129 12511.85 64.05 54705.05 88888.00 2014-05-09 08:41:00.000 129 12511.92 64.15 54705.12 88888.00 2014-05-09 08:41:00.125 129 12511.95 64.15 54705.15 88888.00 2014-05-09 08:41:00.250 129 12511.92 64.15 54705.12 88888.00 2014-05-09 08:41:00.375 129 12511.92 64.15 54705.10 88888.00 2014-05-09 08:41:00.500 129 12511.92 64.15 54705.12 88888.00 2014-05-09 08:41:00.625 129 12511.98 64.17 54705.18 88888.00 2014-05-09 08:41:00.750 129 12511.98 64.20 54705.22 88888.00 2014-05-09 08:41:00.875 129 12511.92 64.22 54705.20 88888.00 2014-05-09 08:41:01.000 129 12511.95 64.22 54705.20 88888.00 2014-05-09 08:41:01.125 129 12511.92 64.28 54705.22 88888.00 2014-05-09 08:41:01.250 129 12511.85 64.33 54705.25 88888.00 2014-05-09 08:41:01.375 129 12511.83 64.33 54705.28 88888.00 2014-05-09 08:41:01.500 129 12511.80 64.30 54705.28 88888.00 2014-05-09 08:41:01.625 129 12511.77 64.33 54705.32 88888.00 2014-05-09 08:41:01.750 129 12511.77 64.33 54705.38 88888.00 2014-05-09 08:41:01.875 129 12511.77 64.35 54705.40 88888.00 2014-05-09 08:41:02.000 129 12511.77 64.40 54705.43 88888.00 2014-05-09 08:41:02.125 129 12511.67 64.40 54705.45 88888.00 2014-05-09 08:41:02.250 129 12511.60 64.35 54705.45 88888.00 2014-05-09 08:41:02.375 129 12511.58 64.38 54705.47 88888.00 2014-05-09 08:41:02.500 129 12511.52 64.40 54705.50 88888.00 2014-05-09 08:41:02.625 129 12511.50 64.42 54705.53 88888.00 2014-05-09 08:41:02.750 129 12511.48 64.40 54705.55 88888.00 2014-05-09 08:41:02.875 129 12511.48 64.38 54705.55 88888.00 2014-05-09 08:41:03.000 129 12511.40 64.35 54705.57 88888.00 2014-05-09 08:41:03.125 129 12511.35 64.38 54705.60 88888.00 2014-05-09 08:41:03.250 129 12511.30 64.35 54705.62 88888.00 2014-05-09 08:41:03.375 129 12511.25 64.33 54705.65 88888.00 2014-05-09 08:41:03.500 129 12511.23 64.33 54705.68 88888.00 2014-05-09 08:41:03.625 129 12511.20 64.35 54705.68 88888.00 2014-05-09 08:41:03.750 129 12511.20 64.33 54705.68 88888.00 2014-05-09 08:41:03.875 129 12511.17 64.28 54705.70 88888.00 2014-05-09 08:41:04.000 129 12511.20 64.25 54705.72 88888.00 2014-05-09 08:41:04.125 129 12511.17 64.28 54705.78 88888.00 2014-05-09 08:41:04.250 129 12511.08 64.25 54705.80 88888.00 2014-05-09 08:41:04.375 129 12511.08 64.22 54705.80 88888.00 2014-05-09 08:41:04.500 129 12511.08 64.22 54705.82 88888.00 2014-05-09 08:41:04.625 129 12511.08 64.17 54705.82 88888.00 2014-05-09 08:41:04.750 129 12511.02 64.15 54705.82 88888.00 2014-05-09 08:41:04.875 129 12511.00 64.17 54705.85 88888.00 2014-05-09 08:41:05.000 129 12510.95 64.20 54705.88 88888.00 2014-05-09 08:41:05.125 129 12510.95 64.17 54705.90 88888.00 2014-05-09 08:41:05.250 129 12510.85 64.17 54705.90 88888.00 2014-05-09 08:41:05.375 129 12510.77 64.20 54705.93 88888.00 2014-05-09 08:41:05.500 129 12510.77 64.20 54705.93 88888.00 2014-05-09 08:41:05.625 129 12510.83 64.20 54705.97 88888.00 2014-05-09 08:41:05.750 129 12510.80 64.17 54706.00 88888.00 2014-05-09 08:41:05.875 129 12510.77 64.15 54706.00 88888.00 2014-05-09 08:41:06.000 129 12510.83 64.17 54706.03 88888.00 2014-05-09 08:41:06.125 129 12510.85 64.20 54706.05 88888.00 2014-05-09 08:41:06.250 129 12510.92 64.25 54706.10 88888.00 2014-05-09 08:41:06.375 129 12510.98 64.22 54706.07 88888.00 2014-05-09 08:41:06.500 129 12510.92 64.22 54706.10 88888.00 2014-05-09 08:41:06.625 129 12510.88 64.22 54706.12 88888.00 2014-05-09 08:41:06.750 129 12510.92 64.22 54706.18 88888.00 2014-05-09 08:41:06.875 129 12510.95 64.20 54706.18 88888.00 2014-05-09 08:41:07.000 129 12510.92 64.20 54706.18 88888.00 2014-05-09 08:41:07.125 129 12510.88 64.20 54706.20 88888.00 2014-05-09 08:41:07.250 129 12510.85 64.15 54706.22 88888.00 2014-05-09 08:41:07.375 129 12510.83 64.17 54706.22 88888.00 2014-05-09 08:41:07.500 129 12510.70 64.17 54706.28 88888.00 2014-05-09 08:41:07.625 129 12510.60 64.17 54706.28 88888.00 2014-05-09 08:41:07.750 129 12510.60 64.17 54706.28 88888.00 2014-05-09 08:41:07.875 129 12510.58 64.15 54706.30 88888.00 2014-05-09 08:41:08.000 129 12510.52 64.12 54706.32 88888.00 2014-05-09 08:41:08.125 129 12510.45 64.10 54706.35 88888.00 2014-05-09 08:41:08.250 129 12510.38 64.08 54706.35 88888.00 2014-05-09 08:41:08.375 129 12510.42 64.08 54706.38 88888.00 2014-05-09 08:41:08.500 129 12510.48 64.10 54706.40 88888.00 2014-05-09 08:41:08.625 129 12510.50 64.08 54706.43 88888.00 2014-05-09 08:41:08.750 129 12510.42 64.03 54706.43 88888.00 2014-05-09 08:41:08.875 129 12510.40 64.03 54706.43 88888.00 2014-05-09 08:41:09.000 129 12510.40 63.98 54706.45 88888.00 2014-05-09 08:41:09.125 129 12510.38 63.92 54706.47 88888.00 2014-05-09 08:41:09.250 129 12510.27 63.90 54706.50 88888.00 2014-05-09 08:41:09.375 129 12510.25 63.92 54706.53 88888.00 2014-05-09 08:41:09.500 129 12510.23 63.90 54706.57 88888.00 2014-05-09 08:41:09.625 129 12510.23 63.88 54706.60 88888.00 2014-05-09 08:41:09.750 129 12510.15 63.83 54706.57 88888.00 2014-05-09 08:41:09.875 129 12510.15 63.83 54706.60 88888.00 2014-05-09 08:41:10.000 129 12510.23 63.80 54706.62 88888.00 2014-05-09 08:41:10.125 129 12510.23 63.77 54706.65 88888.00 2014-05-09 08:41:10.250 129 12510.08 63.73 54706.62 88888.00 2014-05-09 08:41:10.375 129 12510.05 63.73 54706.68 88888.00 2014-05-09 08:41:10.500 129 12510.00 63.70 54706.70 88888.00 2014-05-09 08:41:10.625 129 12510.00 63.70 54706.72 88888.00 2014-05-09 08:41:10.750 129 12510.02 63.70 54706.75 88888.00 2014-05-09 08:41:10.875 129 12510.05 63.70 54706.75 88888.00 2014-05-09 08:41:11.000 129 12510.08 63.73 54706.75 88888.00 2014-05-09 08:41:11.125 129 12510.12 63.75 54706.80 88888.00 2014-05-09 08:41:11.250 129 12510.08 63.73 54706.82 88888.00 2014-05-09 08:41:11.375 129 12510.02 63.67 54706.80 88888.00 2014-05-09 08:41:11.500 129 12509.92 63.67 54706.80 88888.00 2014-05-09 08:41:11.625 129 12509.90 63.73 54706.85 88888.00 2014-05-09 08:41:11.750 129 12509.92 63.75 54706.90 88888.00 2014-05-09 08:41:11.875 129 12509.95 63.75 54706.90 88888.00 2014-05-09 08:41:12.000 129 12509.92 63.75 54706.90 88888.00 2014-05-09 08:41:12.125 129 12509.88 63.80 54706.95 88888.00 2014-05-09 08:41:12.250 129 12509.85 63.80 54706.95 88888.00 2014-05-09 08:41:12.375 129 12509.85 63.85 54706.95 88888.00 2014-05-09 08:41:12.500 129 12509.85 63.85 54706.95 88888.00 2014-05-09 08:41:12.625 129 12509.85 63.83 54706.97 88888.00 2014-05-09 08:41:12.750 129 12509.75 63.80 54707.00 88888.00 2014-05-09 08:41:12.875 129 12509.70 63.88 54707.05 88888.00 2014-05-09 08:41:13.000 129 12509.73 63.90 54707.07 88888.00 2014-05-09 08:41:13.125 129 12509.67 63.90 54707.07 88888.00 2014-05-09 08:41:13.250 129 12509.67 63.90 54707.07 88888.00 2014-05-09 08:41:13.375 129 12509.67 63.90 54707.10 88888.00 2014-05-09 08:41:13.500 129 12509.62 63.88 54707.15 88888.00 2014-05-09 08:41:13.625 129 12509.58 63.88 54707.15 88888.00 2014-05-09 08:41:13.750 129 12509.58 63.83 54707.15 88888.00 2014-05-09 08:41:13.875 129 12509.60 63.80 54707.12 88888.00 2014-05-09 08:41:14.000 129 12509.55 63.80 54707.15 88888.00 2014-05-09 08:41:14.125 129 12509.48 63.83 54707.22 88888.00 2014-05-09 08:41:14.250 129 12509.45 63.77 54707.25 88888.00 2014-05-09 08:41:14.375 129 12509.45 63.75 54707.28 88888.00 2014-05-09 08:41:14.500 129 12509.52 63.73 54707.30 88888.00 2014-05-09 08:41:14.625 129 12509.48 63.73 54707.30 88888.00 2014-05-09 08:41:14.750 129 12509.33 63.67 54707.30 88888.00 2014-05-09 08:41:14.875 129 12509.25 63.62 54707.32 88888.00 2014-05-09 08:41:15.000 129 12509.23 63.60 54707.32 88888.00 2014-05-09 08:41:15.125 129 12509.27 63.60 54707.35 88888.00 2014-05-09 08:41:15.250 129 12509.30 63.52 54707.38 88888.00 2014-05-09 08:41:15.375 129 12509.33 63.48 54707.38 88888.00 2014-05-09 08:41:15.500 129 12509.27 63.48 54707.40 88888.00 2014-05-09 08:41:15.625 129 12509.25 63.45 54707.43 88888.00 2014-05-09 08:41:15.750 129 12509.23 63.40 54707.45 88888.00 2014-05-09 08:41:15.875 129 12509.23 63.38 54707.45 88888.00 2014-05-09 08:41:16.000 129 12509.17 63.38 54707.50 88888.00 2014-05-09 08:41:16.125 129 12509.17 63.35 54707.53 88888.00 2014-05-09 08:41:16.250 129 12509.15 63.30 54707.53 88888.00 2014-05-09 08:41:16.375 129 12509.15 63.30 54707.50 88888.00 2014-05-09 08:41:16.500 129 12509.08 63.30 54707.53 88888.00 2014-05-09 08:41:16.625 129 12509.05 63.27 54707.57 88888.00 2014-05-09 08:41:16.750 129 12509.00 63.25 54707.60 88888.00 2014-05-09 08:41:16.875 129 12508.98 63.25 54707.62 88888.00 2014-05-09 08:41:17.000 129 12509.00 63.23 54707.62 88888.00 2014-05-09 08:41:17.125 129 12509.00 63.23 54707.68 88888.00 2014-05-09 08:41:17.250 129 12508.98 63.20 54707.72 88888.00 2014-05-09 08:41:17.375 129 12509.00 63.17 54707.72 88888.00 2014-05-09 08:41:17.500 129 12509.00 63.15 54707.72 88888.00 2014-05-09 08:41:17.625 129 12508.98 63.15 54707.75 88888.00 2014-05-09 08:41:17.750 129 12508.98 63.15 54707.78 88888.00 2014-05-09 08:41:17.875 129 12508.95 63.15 54707.78 88888.00 2014-05-09 08:41:18.000 129 12509.00 63.15 54707.80 88888.00 2014-05-09 08:41:18.125 129 12508.98 63.10 54707.80 88888.00 2014-05-09 08:41:18.250 129 12508.92 63.05 54707.82 88888.00 2014-05-09 08:41:18.375 129 12508.92 63.08 54707.82 88888.00 2014-05-09 08:41:18.500 129 12508.92 63.08 54707.88 88888.00 2014-05-09 08:41:18.625 129 12508.98 63.05 54707.90 88888.00 2014-05-09 08:41:18.750 129 12509.00 63.05 54707.88 88888.00 2014-05-09 08:41:18.875 129 12509.00 63.05 54707.90 88888.00 2014-05-09 08:41:19.000 129 12508.95 63.05 54707.90 88888.00 2014-05-09 08:41:19.125 129 12508.95 63.08 54707.95 88888.00 2014-05-09 08:41:19.250 129 12508.95 63.05 54707.97 88888.00 2014-05-09 08:41:19.375 129 12509.00 63.05 54708.00 88888.00 2014-05-09 08:41:19.500 129 12509.02 63.08 54708.03 88888.00 2014-05-09 08:41:19.625 129 12509.00 63.08 54708.03 88888.00 2014-05-09 08:41:19.750 129 12508.95 63.05 54708.03 88888.00 2014-05-09 08:41:19.875 129 12508.98 63.05 54708.05 88888.00 2014-05-09 08:41:20.000 129 12509.00 63.02 54708.05 88888.00 2014-05-09 08:41:20.125 129 12508.98 63.02 54708.07 88888.00 2014-05-09 08:41:20.250 129 12508.95 63.00 54708.10 88888.00 2014-05-09 08:41:20.375 129 12509.00 63.00 54708.12 88888.00 2014-05-09 08:41:20.500 129 12509.02 63.00 54708.12 88888.00 2014-05-09 08:41:20.625 129 12508.98 62.95 54708.12 88888.00 2014-05-09 08:41:20.750 129 12509.00 62.95 54708.15 88888.00 2014-05-09 08:41:20.875 129 12509.00 62.98 54708.20 88888.00 2014-05-09 08:41:21.000 129 12508.98 62.95 54708.20 88888.00 2014-05-09 08:41:21.125 129 12509.02 62.92 54708.22 88888.00 2014-05-09 08:41:21.250 129 12509.10 62.88 54708.25 88888.00 2014-05-09 08:41:21.375 129 12509.02 62.90 54708.28 88888.00 2014-05-09 08:41:21.500 129 12508.95 62.92 54708.30 88888.00 2014-05-09 08:41:21.625 129 12508.92 62.92 54708.32 88888.00 2014-05-09 08:41:21.750 129 12508.90 62.90 54708.32 88888.00 2014-05-09 08:41:21.875 129 12508.95 62.90 54708.35 88888.00 2014-05-09 08:41:22.000 129 12509.00 62.90 54708.38 88888.00 2014-05-09 08:41:22.125 129 12508.98 62.85 54708.40 88888.00 2014-05-09 08:41:22.250 129 12508.98 62.85 54708.40 88888.00 2014-05-09 08:41:22.375 129 12509.05 62.90 54708.43 88888.00 2014-05-09 08:41:22.500 129 12509.10 62.88 54708.45 88888.00 2014-05-09 08:41:22.625 129 12509.08 62.83 54708.47 88888.00 2014-05-09 08:41:22.750 129 12509.08 62.83 54708.47 88888.00 2014-05-09 08:41:22.875 129 12509.08 62.85 54708.50 88888.00 2014-05-09 08:41:23.000 129 12509.05 62.85 54708.50 88888.00 2014-05-09 08:41:23.125 129 12509.08 62.80 54708.53 88888.00 2014-05-09 08:41:23.250 129 12509.02 62.77 54708.55 88888.00 2014-05-09 08:41:23.375 129 12508.98 62.75 54708.53 88888.00 2014-05-09 08:41:23.500 129 12508.98 62.80 54708.57 88888.00 2014-05-09 08:41:23.625 129 12509.02 62.83 54708.62 88888.00 2014-05-09 08:41:23.750 129 12509.10 62.80 54708.65 88888.00 2014-05-09 08:41:23.875 129 12509.12 62.80 54708.70 88888.00 2014-05-09 08:41:24.000 129 12509.10 62.80 54708.70 88888.00 2014-05-09 08:41:24.125 129 12509.08 62.77 54708.72 88888.00 2014-05-09 08:41:24.250 129 12509.05 62.77 54708.72 88888.00 2014-05-09 08:41:24.375 129 12509.10 62.77 54708.75 88888.00 2014-05-09 08:41:24.500 129 12509.10 62.75 54708.78 88888.00 2014-05-09 08:41:24.625 129 12509.15 62.75 54708.78 88888.00 2014-05-09 08:41:24.750 129 12509.15 62.77 54708.80 88888.00 2014-05-09 08:41:24.875 129 12509.15 62.75 54708.82 88888.00 2014-05-09 08:41:25.000 129 12509.15 62.77 54708.85 88888.00 2014-05-09 08:41:25.125 129 12509.12 62.77 54708.88 88888.00 2014-05-09 08:41:25.250 129 12509.12 62.70 54708.90 88888.00 2014-05-09 08:41:25.375 129 12509.12 62.70 54708.93 88888.00 2014-05-09 08:41:25.500 129 12509.15 62.73 54708.93 88888.00 2014-05-09 08:41:25.625 129 12509.17 62.73 54708.95 88888.00 2014-05-09 08:41:25.750 129 12509.10 62.73 54708.97 88888.00 2014-05-09 08:41:25.875 129 12509.08 62.73 54709.00 88888.00 2014-05-09 08:41:26.000 129 12509.17 62.73 54709.03 88888.00 2014-05-09 08:41:26.125 129 12509.20 62.75 54709.05 88888.00 2014-05-09 08:41:26.250 129 12509.15 62.73 54709.05 88888.00 2014-05-09 08:41:26.375 129 12509.10 62.70 54709.10 88888.00 2014-05-09 08:41:26.500 129 12509.15 62.70 54709.10 88888.00 2014-05-09 08:41:26.625 129 12509.23 62.70 54709.12 88888.00 2014-05-09 08:41:26.750 129 12509.25 62.73 54709.12 88888.00 2014-05-09 08:41:26.875 129 12509.25 62.75 54709.15 88888.00 2014-05-09 08:41:27.000 129 12509.20 62.73 54709.18 88888.00 2014-05-09 08:41:27.125 129 12509.10 62.77 54709.20 88888.00 2014-05-09 08:41:27.250 129 12509.02 62.77 54709.22 88888.00 2014-05-09 08:41:27.375 129 12509.05 62.77 54709.22 88888.00 2014-05-09 08:41:27.500 129 12509.12 62.80 54709.28 88888.00 2014-05-09 08:41:27.625 129 12509.12 62.83 54709.30 88888.00 2014-05-09 08:41:27.750 129 12509.08 62.83 54709.35 88888.00 2014-05-09 08:41:27.875 129 12509.08 62.90 54709.38 88888.00 2014-05-09 08:41:28.000 129 12509.12 62.95 54709.40 88888.00 2014-05-09 08:41:28.125 129 12509.08 62.98 54709.43 88888.00 2014-05-09 08:41:28.250 129 12508.90 62.92 54709.43 88888.00 2014-05-09 08:41:28.375 129 12508.92 62.95 54709.43 88888.00 2014-05-09 08:41:28.500 129 12509.00 63.00 54709.45 88888.00 2014-05-09 08:41:28.625 129 12509.00 63.00 54709.47 88888.00 2014-05-09 08:41:28.750 129 12508.95 63.00 54709.50 88888.00 2014-05-09 08:41:28.875 129 12508.92 63.05 54709.53 88888.00 2014-05-09 08:41:29.000 129 12508.88 63.05 54709.53 88888.00 2014-05-09 08:41:29.125 129 12508.90 63.05 54709.53 88888.00 2014-05-09 08:41:29.250 129 12508.90 63.05 54709.57 88888.00 2014-05-09 08:41:29.375 129 12508.98 63.05 54709.57 88888.00 2014-05-09 08:41:29.500 129 12508.95 63.08 54709.60 88888.00 2014-05-09 08:41:29.625 129 12509.00 63.10 54709.62 88888.00 2014-05-09 08:41:29.750 129 12509.00 63.12 54709.65 88888.00 2014-05-09 08:41:29.875 129 12509.02 63.10 54709.65 88888.00 2014-05-09 08:41:30.000 129 12509.05 63.10 54709.68 88888.00 2014-05-09 08:41:30.125 129 12509.05 63.12 54709.72 88888.00 2014-05-09 08:41:30.250 129 12508.98 63.10 54709.72 88888.00 2014-05-09 08:41:30.375 129 12508.92 63.10 54709.72 88888.00 2014-05-09 08:41:30.500 129 12508.88 63.12 54709.75 88888.00 2014-05-09 08:41:30.625 129 12508.92 63.12 54709.78 88888.00 2014-05-09 08:41:30.750 129 12509.00 63.15 54709.80 88888.00 2014-05-09 08:41:30.875 129 12508.98 63.17 54709.82 88888.00 2014-05-09 08:41:31.000 129 12508.92 63.17 54709.80 88888.00 2014-05-09 08:41:31.125 129 12508.92 63.17 54709.82 88888.00 2014-05-09 08:41:31.250 129 12508.98 63.20 54709.85 88888.00 2014-05-09 08:41:31.375 129 12508.95 63.23 54709.90 88888.00 2014-05-09 08:41:31.500 129 12508.92 63.20 54709.90 88888.00 2014-05-09 08:41:31.625 129 12508.90 63.17 54709.90 88888.00 2014-05-09 08:41:31.750 129 12508.88 63.17 54709.95 88888.00 2014-05-09 08:41:31.875 129 12508.92 63.20 54709.97 88888.00 2014-05-09 08:41:32.000 129 12508.85 63.15 54709.97 88888.00 2014-05-09 08:41:32.125 129 12508.83 63.17 54710.03 88888.00 2014-05-09 08:41:32.250 129 12508.80 63.20 54710.05 88888.00 2014-05-09 08:41:32.375 129 12508.80 63.20 54710.07 88888.00 2014-05-09 08:41:32.500 129 12508.80 63.17 54710.10 88888.00 2014-05-09 08:41:32.625 129 12508.85 63.17 54710.12 88888.00 2014-05-09 08:41:32.750 129 12508.85 63.15 54710.15 88888.00 2014-05-09 08:41:32.875 129 12508.83 63.15 54710.18 88888.00 2014-05-09 08:41:33.000 129 12508.80 63.15 54710.15 88888.00 2014-05-09 08:41:33.125 129 12508.77 63.17 54710.20 88888.00 2014-05-09 08:41:33.250 129 12508.77 63.15 54710.20 88888.00 2014-05-09 08:41:33.375 129 12508.85 63.15 54710.25 88888.00 2014-05-09 08:41:33.500 129 12508.88 63.12 54710.28 88888.00 2014-05-09 08:41:33.625 129 12508.85 63.15 54710.28 88888.00 2014-05-09 08:41:33.750 129 12508.85 63.15 54710.28 88888.00 2014-05-09 08:41:33.875 129 12508.88 63.12 54710.32 88888.00 2014-05-09 08:41:34.000 129 12508.90 63.15 54710.32 88888.00 2014-05-09 08:41:34.125 129 12508.90 63.15 54710.35 88888.00 2014-05-09 08:41:34.250 129 12508.92 63.10 54710.35 88888.00 2014-05-09 08:41:34.375 129 12508.98 63.12 54710.38 88888.00 2014-05-09 08:41:34.500 129 12508.95 63.20 54710.38 88888.00 2014-05-09 08:41:34.625 129 12508.95 63.17 54710.38 88888.00 2014-05-09 08:41:34.750 129 12509.00 63.17 54710.40 88888.00 2014-05-09 08:41:34.875 129 12509.02 63.17 54710.43 88888.00 2014-05-09 08:41:35.000 129 12509.00 63.17 54710.43 88888.00 2014-05-09 08:41:35.125 129 12509.00 63.17 54710.45 88888.00 2014-05-09 08:41:35.250 129 12509.02 63.15 54710.50 88888.00 2014-05-09 08:41:35.375 129 12509.10 63.17 54710.47 88888.00 2014-05-09 08:41:35.500 129 12509.15 63.20 54710.50 88888.00 2014-05-09 08:41:35.625 129 12509.25 63.20 54710.50 88888.00 2014-05-09 08:41:35.750 129 12509.23 63.20 54710.53 88888.00 2014-05-09 08:41:35.875 129 12509.17 63.20 54710.55 88888.00 2014-05-09 08:41:36.000 129 12509.12 63.17 54710.57 88888.00 2014-05-09 08:41:36.125 129 12509.20 63.17 54710.60 88888.00 2014-05-09 08:41:36.250 129 12509.23 63.17 54710.60 88888.00 2014-05-09 08:41:36.375 129 12509.33 63.20 54710.60 88888.00 2014-05-09 08:41:36.500 129 12509.30 63.23 54710.65 88888.00 2014-05-09 08:41:36.625 129 12509.30 63.23 54710.65 88888.00 2014-05-09 08:41:36.750 129 12509.30 63.20 54710.65 88888.00 2014-05-09 08:41:36.875 129 12509.27 63.20 54710.65 88888.00 2014-05-09 08:41:37.000 129 12509.33 63.23 54710.65 88888.00 2014-05-09 08:41:37.125 129 12509.33 63.23 54710.72 88888.00 2014-05-09 08:41:37.250 129 12509.33 63.25 54710.75 88888.00 2014-05-09 08:41:37.375 129 12509.40 63.25 54710.75 88888.00 2014-05-09 08:41:37.500 129 12509.48 63.27 54710.75 88888.00 2014-05-09 08:41:37.625 129 12509.50 63.25 54710.75 88888.00 2014-05-09 08:41:37.750 129 12509.48 63.25 54710.80 88888.00 2014-05-09 08:41:37.875 129 12509.50 63.25 54710.80 88888.00 2014-05-09 08:41:38.000 129 12509.55 63.27 54710.85 88888.00 2014-05-09 08:41:38.125 129 12509.58 63.33 54710.88 88888.00 2014-05-09 08:41:38.250 129 12509.50 63.30 54710.88 88888.00 2014-05-09 08:41:38.375 129 12509.50 63.33 54710.88 88888.00 2014-05-09 08:41:38.500 129 12509.50 63.33 54710.93 88888.00 2014-05-09 08:41:38.625 129 12509.45 63.35 54710.97 88888.00 2014-05-09 08:41:38.750 129 12509.45 63.35 54710.97 88888.00 2014-05-09 08:41:38.875 129 12509.48 63.35 54710.97 88888.00 2014-05-09 08:41:39.000 129 12509.48 63.38 54711.00 88888.00 2014-05-09 08:41:39.125 129 12509.35 63.33 54711.00 88888.00 2014-05-09 08:41:39.250 129 12509.27 63.38 54711.05 88888.00 2014-05-09 08:41:39.375 129 12509.35 63.40 54711.07 88888.00 2014-05-09 08:41:39.500 129 12509.30 63.38 54711.12 88888.00 2014-05-09 08:41:39.625 129 12509.23 63.40 54711.15 88888.00 2014-05-09 08:41:39.750 129 12509.23 63.40 54711.15 88888.00 2014-05-09 08:41:39.875 129 12509.17 63.38 54711.15 88888.00 2014-05-09 08:41:40.000 129 12509.12 63.35 54711.18 88888.00 2014-05-09 08:41:40.125 129 12509.10 63.38 54711.20 88888.00 2014-05-09 08:41:40.250 129 12509.15 63.35 54711.22 88888.00 2014-05-09 08:41:40.375 129 12509.12 63.38 54711.22 88888.00 2014-05-09 08:41:40.500 129 12509.15 63.38 54711.25 88888.00 2014-05-09 08:41:40.625 129 12509.15 63.30 54711.28 88888.00 2014-05-09 08:41:40.750 129 12509.17 63.30 54711.30 88888.00 2014-05-09 08:41:40.875 129 12509.17 63.30 54711.30 88888.00 2014-05-09 08:41:41.000 129 12509.17 63.27 54711.32 88888.00 2014-05-09 08:41:41.125 129 12509.27 63.27 54711.32 88888.00 2014-05-09 08:41:41.250 129 12509.25 63.27 54711.35 88888.00 2014-05-09 08:41:41.375 129 12509.23 63.27 54711.38 88888.00 2014-05-09 08:41:41.500 129 12509.20 63.30 54711.40 88888.00 2014-05-09 08:41:41.625 129 12509.20 63.30 54711.43 88888.00 2014-05-09 08:41:41.750 129 12509.23 63.30 54711.43 88888.00 2014-05-09 08:41:41.875 129 12509.25 63.33 54711.43 88888.00 2014-05-09 08:41:42.000 129 12509.20 63.30 54711.47 88888.00 2014-05-09 08:41:42.125 129 12509.20 63.30 54711.50 88888.00 2014-05-09 08:41:42.250 129 12509.23 63.30 54711.55 88888.00 2014-05-09 08:41:42.375 129 12509.27 63.30 54711.55 88888.00 2014-05-09 08:41:42.500 129 12509.27 63.27 54711.55 88888.00 2014-05-09 08:41:42.625 129 12509.25 63.30 54711.57 88888.00 2014-05-09 08:41:42.750 129 12509.27 63.35 54711.60 88888.00 2014-05-09 08:41:42.875 129 12509.30 63.35 54711.62 88888.00 2014-05-09 08:41:43.000 129 12509.33 63.40 54711.65 88888.00 2014-05-09 08:41:43.125 129 12509.33 63.38 54711.65 88888.00 2014-05-09 08:41:43.250 129 12509.20 63.38 54711.70 88888.00 2014-05-09 08:41:43.375 129 12509.17 63.42 54711.72 88888.00 2014-05-09 08:41:43.500 129 12509.20 63.40 54711.78 88888.00 2014-05-09 08:41:43.625 129 12509.20 63.42 54711.78 88888.00 2014-05-09 08:41:43.750 129 12509.20 63.40 54711.78 88888.00 2014-05-09 08:41:43.875 129 12509.27 63.38 54711.82 88888.00 2014-05-09 08:41:44.000 129 12509.25 63.40 54711.82 88888.00 2014-05-09 08:41:44.125 129 12509.27 63.42 54711.88 88888.00 2014-05-09 08:41:44.250 129 12509.27 63.42 54711.93 88888.00 2014-05-09 08:41:44.375 129 12509.25 63.45 54711.95 88888.00 2014-05-09 08:41:44.500 129 12509.17 63.42 54712.00 88888.00 2014-05-09 08:41:44.625 129 12509.15 63.40 54712.00 88888.00 2014-05-09 08:41:44.750 129 12509.10 63.38 54712.00 88888.00 2014-05-09 08:41:44.875 129 12509.02 63.38 54712.00 88888.00 2014-05-09 08:41:45.000 129 12509.02 63.40 54712.00 88888.00 2014-05-09 08:41:45.125 129 12509.05 63.38 54712.05 88888.00 2014-05-09 08:41:45.250 129 12509.05 63.35 54712.07 88888.00 2014-05-09 08:41:45.375 129 12509.17 63.38 54712.10 88888.00 2014-05-09 08:41:45.500 129 12509.10 63.40 54712.10 88888.00 2014-05-09 08:41:45.625 129 12509.08 63.40 54712.12 88888.00 2014-05-09 08:41:45.750 129 12509.15 63.40 54712.15 88888.00 2014-05-09 08:41:45.875 129 12509.15 63.35 54712.15 88888.00 2014-05-09 08:41:46.000 129 12509.15 63.38 54712.18 88888.00 2014-05-09 08:41:46.125 129 12509.12 63.40 54712.20 88888.00 2014-05-09 08:41:46.250 129 12509.05 63.42 54712.28 88888.00 2014-05-09 08:41:46.375 129 12509.15 63.42 54712.28 88888.00 2014-05-09 08:41:46.500 129 12509.15 63.45 54712.30 88888.00 2014-05-09 08:41:46.625 129 12509.15 63.42 54712.28 88888.00 2014-05-09 08:41:46.750 129 12509.15 63.38 54712.30 88888.00 2014-05-09 08:41:46.875 129 12509.15 63.40 54712.35 88888.00 2014-05-09 08:41:47.000 129 12509.17 63.40 54712.38 88888.00 2014-05-09 08:41:47.125 129 12509.23 63.42 54712.40 88888.00 2014-05-09 08:41:47.250 129 12509.25 63.45 54712.45 88888.00 2014-05-09 08:41:47.375 129 12509.17 63.45 54712.47 88888.00 2014-05-09 08:41:47.500 129 12509.10 63.42 54712.50 88888.00 2014-05-09 08:41:47.625 129 12509.12 63.42 54712.50 88888.00 2014-05-09 08:41:47.750 129 12509.17 63.42 54712.55 88888.00 2014-05-09 08:41:47.875 129 12509.12 63.48 54712.55 88888.00 2014-05-09 08:41:48.000 129 12509.17 63.48 54712.57 88888.00 2014-05-09 08:41:48.125 129 12509.25 63.48 54712.57 88888.00 2014-05-09 08:41:48.250 129 12509.20 63.45 54712.62 88888.00 2014-05-09 08:41:48.375 129 12509.23 63.45 54712.65 88888.00 2014-05-09 08:41:48.500 129 12509.27 63.42 54712.65 88888.00 2014-05-09 08:41:48.625 129 12509.27 63.40 54712.68 88888.00 2014-05-09 08:41:48.750 129 12509.35 63.45 54712.68 88888.00 2014-05-09 08:41:48.875 129 12509.35 63.42 54712.70 88888.00 2014-05-09 08:41:49.000 129 12509.27 63.42 54712.70 88888.00 2014-05-09 08:41:49.125 129 12509.23 63.48 54712.75 88888.00 2014-05-09 08:41:49.250 129 12509.25 63.48 54712.78 88888.00 2014-05-09 08:41:49.375 129 12509.30 63.50 54712.78 88888.00 2014-05-09 08:41:49.500 129 12509.33 63.50 54712.82 88888.00 2014-05-09 08:41:49.625 129 12509.38 63.52 54712.82 88888.00 2014-05-09 08:41:49.750 129 12509.38 63.55 54712.85 88888.00 2014-05-09 08:41:49.875 129 12509.38 63.55 54712.85 88888.00 2014-05-09 08:41:50.000 129 12509.38 63.55 54712.88 88888.00 2014-05-09 08:41:50.125 129 12509.38 63.58 54712.90 88888.00 2014-05-09 08:41:50.250 129 12509.38 63.55 54712.93 88888.00 2014-05-09 08:41:50.375 129 12509.42 63.60 54712.93 88888.00 2014-05-09 08:41:50.500 129 12509.42 63.62 54712.95 88888.00 2014-05-09 08:41:50.625 129 12509.42 63.65 54712.95 88888.00 2014-05-09 08:41:50.750 129 12509.40 63.62 54712.97 88888.00 2014-05-09 08:41:50.875 129 12509.45 63.62 54713.00 88888.00 2014-05-09 08:41:51.000 129 12509.52 63.65 54713.00 88888.00 2014-05-09 08:41:51.125 129 12509.50 63.67 54713.05 88888.00 2014-05-09 08:41:51.250 129 12509.48 63.67 54713.07 88888.00 2014-05-09 08:41:51.375 129 12509.55 63.67 54713.07 88888.00 2014-05-09 08:41:51.500 129 12509.50 63.73 54713.07 88888.00 2014-05-09 08:41:51.625 129 12509.50 63.75 54713.10 88888.00 2014-05-09 08:41:51.750 129 12509.50 63.75 54713.12 88888.00 2014-05-09 08:41:51.875 129 12509.48 63.75 54713.12 88888.00 2014-05-09 08:41:52.000 129 12509.48 63.80 54713.18 88888.00 2014-05-09 08:41:52.125 129 12509.58 63.88 54713.22 88888.00 2014-05-09 08:41:52.250 129 12509.58 63.90 54713.25 88888.00 2014-05-09 08:41:52.375 129 12509.60 63.95 54713.28 88888.00 2014-05-09 08:41:52.500 129 12509.60 63.92 54713.28 88888.00 2014-05-09 08:41:52.625 129 12509.65 63.92 54713.30 88888.00 2014-05-09 08:41:52.750 129 12509.62 63.95 54713.30 88888.00 2014-05-09 08:41:52.875 129 12509.60 63.95 54713.35 88888.00 2014-05-09 08:41:53.000 129 12509.52 63.95 54713.35 88888.00 2014-05-09 08:41:53.125 129 12509.50 63.98 54713.38 88888.00 2014-05-09 08:41:53.250 129 12509.52 64.03 54713.43 88888.00 2014-05-09 08:41:53.375 129 12509.58 64.03 54713.47 88888.00 2014-05-09 08:41:53.500 129 12509.58 64.05 54713.47 88888.00 2014-05-09 08:41:53.625 129 12509.55 64.05 54713.45 88888.00 2014-05-09 08:41:53.750 129 12509.55 64.08 54713.47 88888.00 2014-05-09 08:41:53.875 129 12509.50 64.12 54713.50 88888.00 2014-05-09 08:41:54.000 129 12509.52 64.10 54713.47 88888.00 2014-05-09 08:41:54.125 129 12509.58 64.12 54713.50 88888.00 2014-05-09 08:41:54.250 129 12509.52 64.17 54713.57 88888.00 2014-05-09 08:41:54.375 129 12509.58 64.17 54713.60 88888.00 2014-05-09 08:41:54.500 129 12509.60 64.22 54713.57 88888.00 2014-05-09 08:41:54.625 129 12509.62 64.25 54713.60 88888.00 2014-05-09 08:41:54.750 129 12509.60 64.30 54713.60 88888.00 2014-05-09 08:41:54.875 129 12509.58 64.33 54713.62 88888.00 2014-05-09 08:41:55.000 129 12509.58 64.30 54713.62 88888.00 2014-05-09 08:41:55.125 129 12509.60 64.35 54713.68 88888.00 2014-05-09 08:41:55.250 129 12509.62 64.38 54713.70 88888.00 2014-05-09 08:41:55.375 129 12509.60 64.38 54713.70 88888.00 2014-05-09 08:41:55.500 129 12509.55 64.38 54713.70 88888.00 2014-05-09 08:41:55.625 129 12509.60 64.38 54713.72 88888.00 2014-05-09 08:41:55.750 129 12509.62 64.40 54713.75 88888.00 2014-05-09 08:41:55.875 129 12509.67 64.42 54713.75 88888.00 2014-05-09 08:41:56.000 129 12509.65 64.45 54713.75 88888.00 2014-05-09 08:41:56.125 129 12509.62 64.45 54713.80 88888.00 2014-05-09 08:41:56.250 129 12509.60 64.50 54713.85 88888.00 2014-05-09 08:41:56.375 129 12509.65 64.50 54713.85 88888.00 2014-05-09 08:41:56.500 129 12509.62 64.47 54713.88 88888.00 2014-05-09 08:41:56.625 129 12509.58 64.47 54713.88 88888.00 2014-05-09 08:41:56.750 129 12509.55 64.45 54713.90 88888.00 2014-05-09 08:41:56.875 129 12509.55 64.50 54713.93 88888.00 2014-05-09 08:41:57.000 129 12509.55 64.50 54713.95 88888.00 2014-05-09 08:41:57.125 129 12509.52 64.45 54713.97 88888.00 2014-05-09 08:41:57.250 129 12509.55 64.40 54714.00 88888.00 2014-05-09 08:41:57.375 129 12509.52 64.42 54714.00 88888.00 2014-05-09 08:41:57.500 129 12509.50 64.40 54714.05 88888.00 2014-05-09 08:41:57.625 129 12509.50 64.45 54714.07 88888.00 2014-05-09 08:41:57.750 129 12509.50 64.45 54714.10 88888.00 2014-05-09 08:41:57.875 129 12509.50 64.40 54714.10 88888.00 2014-05-09 08:41:58.000 129 12509.50 64.40 54714.10 88888.00 2014-05-09 08:41:58.125 129 12509.52 64.38 54714.12 88888.00 2014-05-09 08:41:58.250 129 12509.55 64.33 54714.15 88888.00 2014-05-09 08:41:58.375 129 12509.58 64.33 54714.15 88888.00 2014-05-09 08:41:58.500 129 12509.62 64.35 54714.18 88888.00 2014-05-09 08:41:58.625 129 12509.73 64.35 54714.20 88888.00 2014-05-09 08:41:58.750 129 12509.73 64.38 54714.20 88888.00 2014-05-09 08:41:58.875 129 12509.73 64.35 54714.25 88888.00 2014-05-09 08:41:59.000 129 12509.75 64.33 54714.25 88888.00 2014-05-09 08:41:59.125 129 12509.77 64.28 54714.28 88888.00 2014-05-09 08:41:59.250 129 12509.73 64.25 54714.30 88888.00 2014-05-09 08:41:59.375 129 12509.70 64.25 54714.32 88888.00 2014-05-09 08:41:59.500 129 12509.77 64.25 54714.35 88888.00 2014-05-09 08:41:59.625 129 12509.83 64.28 54714.35 88888.00 2014-05-09 08:41:59.750 129 12509.77 64.28 54714.38 88888.00 2014-05-09 08:41:59.875 129 12509.77 64.25 54714.40 88888.00 2014-05-09 08:42:00.000 129 12509.90 64.25 54714.43 88888.00 2014-05-09 08:42:00.125 129 12509.95 64.25 54714.47 88888.00 2014-05-09 08:42:00.250 129 12509.90 64.25 54714.50 88888.00 2014-05-09 08:42:00.375 129 12509.85 64.28 54714.53 88888.00 2014-05-09 08:42:00.500 129 12509.90 64.25 54714.55 88888.00 2014-05-09 08:42:00.625 129 12510.00 64.28 54714.57 88888.00 2014-05-09 08:42:00.750 129 12509.98 64.28 54714.57 88888.00 2014-05-09 08:42:00.875 129 12510.02 64.28 54714.57 88888.00 2014-05-09 08:42:01.000 129 12510.05 64.28 54714.57 88888.00 2014-05-09 08:42:01.125 129 12510.05 64.30 54714.62 88888.00 2014-05-09 08:42:01.250 129 12510.00 64.30 54714.62 88888.00 2014-05-09 08:42:01.375 129 12510.02 64.33 54714.62 88888.00 2014-05-09 08:42:01.500 129 12510.08 64.33 54714.65 88888.00 2014-05-09 08:42:01.625 129 12510.05 64.30 54714.68 88888.00 2014-05-09 08:42:01.750 129 12510.02 64.35 54714.68 88888.00 2014-05-09 08:42:01.875 129 12510.02 64.38 54714.70 88888.00 2014-05-09 08:42:02.000 129 12509.98 64.35 54714.72 88888.00 2014-05-09 08:42:02.125 129 12510.02 64.38 54714.75 88888.00 2014-05-09 08:42:02.250 129 12510.05 64.42 54714.85 88888.00 2014-05-09 08:42:02.375 129 12510.05 64.42 54714.85 88888.00 2014-05-09 08:42:02.500 129 12510.10 64.45 54714.85 88888.00 2014-05-09 08:42:02.625 129 12510.12 64.47 54714.88 88888.00 2014-05-09 08:42:02.750 129 12510.10 64.47 54714.85 88888.00 2014-05-09 08:42:02.875 129 12510.05 64.47 54714.85 88888.00 2014-05-09 08:42:03.000 129 12509.98 64.50 54714.88 88888.00 2014-05-09 08:42:03.125 129 12509.95 64.58 54714.93 88888.00 2014-05-09 08:42:03.250 129 12509.95 64.62 54715.00 88888.00 2014-05-09 08:42:03.375 129 12510.02 64.60 54714.97 88888.00 2014-05-09 08:42:03.500 129 12510.05 64.60 54714.97 88888.00 2014-05-09 08:42:03.625 129 12510.10 64.62 54715.00 88888.00 2014-05-09 08:42:03.750 129 12510.08 64.62 54715.03 88888.00 2014-05-09 08:42:03.875 129 12509.98 64.65 54715.05 88888.00 2014-05-09 08:42:04.000 129 12509.98 64.62 54715.10 88888.00 2014-05-09 08:42:04.125 129 12509.92 64.65 54715.12 88888.00 2014-05-09 08:42:04.250 129 12509.80 64.67 54715.15 88888.00 2014-05-09 08:42:04.375 129 12509.77 64.67 54715.15 88888.00 2014-05-09 08:42:04.500 129 12509.80 64.67 54715.18 88888.00 2014-05-09 08:42:04.625 129 12509.90 64.70 54715.22 88888.00 2014-05-09 08:42:04.750 129 12509.88 64.70 54715.25 88888.00 2014-05-09 08:42:04.875 129 12509.85 64.70 54715.25 88888.00 2014-05-09 08:42:05.000 129 12509.90 64.70 54715.28 88888.00 2014-05-09 08:42:05.125 129 12509.88 64.67 54715.32 88888.00 2014-05-09 08:42:05.250 129 12509.77 64.67 54715.32 88888.00 2014-05-09 08:42:05.375 129 12509.75 64.67 54715.32 88888.00 2014-05-09 08:42:05.500 129 12509.80 64.65 54715.35 88888.00 2014-05-09 08:42:05.625 129 12509.80 64.65 54715.35 88888.00 2014-05-09 08:42:05.750 129 12509.83 64.65 54715.43 88888.00 2014-05-09 08:42:05.875 129 12509.83 64.65 54715.45 88888.00 2014-05-09 08:42:06.000 129 12509.73 64.60 54715.43 88888.00 2014-05-09 08:42:06.125 129 12509.67 64.60 54715.50 88888.00 2014-05-09 08:42:06.250 129 12509.62 64.58 54715.53 88888.00 2014-05-09 08:42:06.375 129 12509.65 64.58 54715.57 88888.00 2014-05-09 08:42:06.500 129 12509.70 64.58 54715.57 88888.00 2014-05-09 08:42:06.625 129 12509.73 64.53 54715.57 88888.00 2014-05-09 08:42:06.750 129 12509.70 64.50 54715.60 88888.00 2014-05-09 08:42:06.875 129 12509.67 64.47 54715.62 88888.00 2014-05-09 08:42:07.000 129 12509.65 64.45 54715.62 88888.00 2014-05-09 08:42:07.125 129 12509.58 64.42 54715.65 88888.00 2014-05-09 08:42:07.250 129 12509.55 64.42 54715.68 88888.00 2014-05-09 08:42:07.375 129 12509.58 64.42 54715.72 88888.00 2014-05-09 08:42:07.500 129 12509.52 64.47 54715.72 88888.00 2014-05-09 08:42:07.625 129 12509.52 64.45 54715.72 88888.00 2014-05-09 08:42:07.750 129 12509.55 64.42 54715.75 88888.00 2014-05-09 08:42:07.875 129 12509.52 64.40 54715.78 88888.00 2014-05-09 08:42:08.000 129 12509.52 64.47 54715.80 88888.00 2014-05-09 08:42:08.125 129 12509.52 64.47 54715.82 88888.00 2014-05-09 08:42:08.250 129 12509.52 64.42 54715.85 88888.00 2014-05-09 08:42:08.375 129 12509.58 64.47 54715.88 88888.00 2014-05-09 08:42:08.500 129 12509.55 64.45 54715.88 88888.00 2014-05-09 08:42:08.625 129 12509.60 64.45 54715.88 88888.00 2014-05-09 08:42:08.750 129 12509.60 64.47 54715.90 88888.00 2014-05-09 08:42:08.875 129 12509.60 64.50 54715.93 88888.00 2014-05-09 08:42:09.000 129 12509.62 64.47 54715.95 88888.00 2014-05-09 08:42:09.125 129 12509.60 64.45 54715.95 88888.00 2014-05-09 08:42:09.250 129 12509.58 64.42 54716.00 88888.00 2014-05-09 08:42:09.375 129 12509.60 64.47 54716.03 88888.00 2014-05-09 08:42:09.500 129 12509.60 64.50 54716.03 88888.00 2014-05-09 08:42:09.625 129 12509.60 64.47 54716.05 88888.00 2014-05-09 08:42:09.750 129 12509.48 64.50 54716.07 88888.00 2014-05-09 08:42:09.875 129 12509.40 64.47 54716.10 88888.00 2014-05-09 08:42:10.000 129 12509.48 64.47 54716.12 88888.00 2014-05-09 08:42:10.125 129 12509.52 64.50 54716.18 88888.00 2014-05-09 08:42:10.250 129 12509.42 64.50 54716.20 88888.00 2014-05-09 08:42:10.375 129 12509.38 64.50 54716.22 88888.00 2014-05-09 08:42:10.500 129 12509.35 64.47 54716.25 88888.00 2014-05-09 08:42:10.625 129 12509.38 64.45 54716.28 88888.00 2014-05-09 08:42:10.750 129 12509.38 64.40 54716.28 88888.00 2014-05-09 08:42:10.875 129 12509.33 64.42 54716.30 88888.00 2014-05-09 08:42:11.000 129 12509.27 64.40 54716.32 88888.00 2014-05-09 08:42:11.125 129 12509.20 64.33 54716.32 88888.00 2014-05-09 08:42:11.250 129 12509.15 64.28 54716.38 88888.00 2014-05-09 08:42:11.375 129 12509.20 64.33 54716.40 88888.00 2014-05-09 08:42:11.500 129 12509.17 64.30 54716.45 88888.00 2014-05-09 08:42:11.625 129 12509.15 64.28 54716.45 88888.00 2014-05-09 08:42:11.750 129 12509.15 64.22 54716.45 88888.00 2014-05-09 08:42:11.875 129 12509.23 64.22 54716.50 88888.00 2014-05-09 08:42:12.000 129 12509.20 64.17 54716.50 88888.00 2014-05-09 08:42:12.125 129 12509.12 64.15 54716.55 88888.00 2014-05-09 08:42:12.250 129 12509.08 64.10 54716.60 88888.00 2014-05-09 08:42:12.375 129 12509.08 64.08 54716.57 88888.00 2014-05-09 08:42:12.500 129 12509.08 64.05 54716.62 88888.00 2014-05-09 08:42:12.625 129 12509.08 64.00 54716.65 88888.00 2014-05-09 08:42:12.750 129 12509.12 63.95 54716.68 88888.00 2014-05-09 08:42:12.875 129 12509.15 63.92 54716.70 88888.00 2014-05-09 08:42:13.000 129 12509.12 63.92 54716.70 88888.00 2014-05-09 08:42:13.125 129 12509.17 63.90 54716.78 88888.00 2014-05-09 08:42:13.250 129 12509.23 63.83 54716.80 88888.00 2014-05-09 08:42:13.375 129 12509.27 63.83 54716.80 88888.00 2014-05-09 08:42:13.500 129 12509.30 63.77 54716.82 88888.00 2014-05-09 08:42:13.625 129 12509.30 63.77 54716.82 88888.00 2014-05-09 08:42:13.750 129 12509.30 63.75 54716.85 88888.00 2014-05-09 08:42:13.875 129 12509.30 63.73 54716.88 88888.00 2014-05-09 08:42:14.000 129 12509.33 63.62 54716.85 88888.00 2014-05-09 08:42:14.125 129 12509.38 63.65 54716.88 88888.00 2014-05-09 08:42:14.250 129 12509.42 63.62 54716.93 88888.00 2014-05-09 08:42:14.375 129 12509.42 63.62 54716.95 88888.00 2014-05-09 08:42:14.500 129 12509.45 63.60 54716.95 88888.00 2014-05-09 08:42:14.625 129 12509.50 63.58 54716.97 88888.00 2014-05-09 08:42:14.750 129 12509.55 63.60 54717.00 88888.00 2014-05-09 08:42:14.875 129 12509.58 63.58 54717.03 88888.00 2014-05-09 08:42:15.000 129 12509.65 63.55 54717.05 88888.00 2014-05-09 08:42:15.125 129 12509.80 63.58 54717.10 88888.00 2014-05-09 08:42:15.250 129 12509.83 63.60 54717.15 88888.00 2014-05-09 08:42:15.375 129 12509.88 63.65 54717.12 88888.00 2014-05-09 08:42:15.500 129 12509.88 63.62 54717.12 88888.00 2014-05-09 08:42:15.625 129 12509.88 63.60 54717.12 88888.00 2014-05-09 08:42:15.750 129 12509.92 63.60 54717.15 88888.00 2014-05-09 08:42:15.875 129 12509.90 63.62 54717.20 88888.00 2014-05-09 08:42:16.000 129 12509.83 63.62 54717.22 88888.00 2014-05-09 08:42:16.125 129 12509.77 63.65 54717.22 88888.00 2014-05-09 08:42:16.250 129 12509.85 63.65 54717.25 88888.00 2014-05-09 08:42:16.375 129 12509.92 63.65 54717.25 88888.00 2014-05-09 08:42:16.500 129 12509.90 63.65 54717.25 88888.00 2014-05-09 08:42:16.625 129 12509.90 63.65 54717.30 88888.00 2014-05-09 08:42:16.750 129 12510.00 63.67 54717.32 88888.00 2014-05-09 08:42:16.875 129 12509.95 63.62 54717.35 88888.00 2014-05-09 08:42:17.000 129 12509.90 63.65 54717.35 88888.00 2014-05-09 08:42:17.125 129 12509.92 63.67 54717.35 88888.00 2014-05-09 08:42:17.250 129 12510.00 63.70 54717.38 88888.00 2014-05-09 08:42:17.375 129 12510.08 63.73 54717.43 88888.00 2014-05-09 08:42:17.500 129 12509.98 63.73 54717.45 88888.00 2014-05-09 08:42:17.625 129 12509.88 63.73 54717.43 88888.00 2014-05-09 08:42:17.750 129 12509.80 63.73 54717.43 88888.00 2014-05-09 08:42:17.875 129 12509.73 63.73 54717.43 88888.00 2014-05-09 08:42:18.000 129 12509.70 63.75 54717.47 88888.00 2014-05-09 08:42:18.125 129 12509.75 63.77 54717.50 88888.00 2014-05-09 08:42:18.250 129 12509.70 63.80 54717.55 88888.00 2014-05-09 08:42:18.375 129 12509.70 63.83 54717.57 88888.00 2014-05-09 08:42:18.500 129 12509.65 63.80 54717.57 88888.00 2014-05-09 08:42:18.625 129 12509.58 63.75 54717.60 88888.00 2014-05-09 08:42:18.750 129 12509.60 63.75 54717.60 88888.00 2014-05-09 08:42:18.875 129 12509.60 63.77 54717.62 88888.00 2014-05-09 08:42:19.000 129 12509.62 63.75 54717.62 88888.00 2014-05-09 08:42:19.125 129 12509.60 63.73 54717.68 88888.00 2014-05-09 08:42:19.250 129 12509.52 63.73 54717.70 88888.00 2014-05-09 08:42:19.375 129 12509.52 63.75 54717.70 88888.00 2014-05-09 08:42:19.500 129 12509.48 63.70 54717.72 88888.00 2014-05-09 08:42:19.625 129 12509.42 63.70 54717.78 88888.00 2014-05-09 08:42:19.750 129 12509.42 63.67 54717.82 88888.00 2014-05-09 08:42:19.875 129 12509.42 63.67 54717.88 88888.00 2014-05-09 08:42:20.000 129 12509.42 63.67 54717.82 88888.00 2014-05-09 08:42:20.125 129 12509.45 63.65 54717.88 88888.00 2014-05-09 08:42:20.250 129 12509.42 63.60 54717.90 88888.00 2014-05-09 08:42:20.375 129 12509.40 63.58 54717.90 88888.00 2014-05-09 08:42:20.500 129 12509.42 63.58 54717.90 88888.00 2014-05-09 08:42:20.625 129 12509.48 63.52 54717.93 88888.00 2014-05-09 08:42:20.750 129 12509.45 63.52 54717.95 88888.00 2014-05-09 08:42:20.875 129 12509.38 63.48 54717.95 88888.00 2014-05-09 08:42:21.000 129 12509.38 63.48 54717.97 88888.00 2014-05-09 08:42:21.125 129 12509.35 63.45 54717.97 88888.00 2014-05-09 08:42:21.250 129 12509.25 63.40 54718.05 88888.00 2014-05-09 08:42:21.375 129 12509.30 63.42 54718.05 88888.00 2014-05-09 08:42:21.500 129 12509.33 63.42 54718.10 88888.00 2014-05-09 08:42:21.625 129 12509.30 63.40 54718.15 88888.00 2014-05-09 08:42:21.750 129 12509.30 63.38 54718.15 88888.00 2014-05-09 08:42:21.875 129 12509.33 63.35 54718.18 88888.00 2014-05-09 08:42:22.000 129 12509.33 63.33 54718.18 88888.00 2014-05-09 08:42:22.125 129 12509.35 63.38 54718.20 88888.00 2014-05-09 08:42:22.250 129 12509.33 63.35 54718.22 88888.00 2014-05-09 08:42:22.375 129 12509.38 63.35 54718.25 88888.00 2014-05-09 08:42:22.500 129 12509.33 63.33 54718.30 88888.00 2014-05-09 08:42:22.625 129 12509.27 63.30 54718.30 88888.00 2014-05-09 08:42:22.750 129 12509.27 63.33 54718.30 88888.00 2014-05-09 08:42:22.875 129 12509.33 63.35 54718.32 88888.00 2014-05-09 08:42:23.000 129 12509.30 63.33 54718.32 88888.00 2014-05-09 08:42:23.125 129 12509.30 63.33 54718.35 88888.00 2014-05-09 08:42:23.250 129 12509.33 63.30 54718.38 88888.00 2014-05-09 08:42:23.375 129 12509.35 63.30 54718.38 88888.00 2014-05-09 08:42:23.500 129 12509.40 63.35 54718.38 88888.00 2014-05-09 08:42:23.625 129 12509.38 63.33 54718.43 88888.00 2014-05-09 08:42:23.750 129 12509.33 63.35 54718.47 88888.00 2014-05-09 08:42:23.875 129 12509.30 63.35 54718.50 88888.00 2014-05-09 08:42:24.000 129 12509.33 63.35 54718.53 88888.00 2014-05-09 08:42:24.125 129 12509.38 63.38 54718.57 88888.00 2014-05-09 08:42:24.250 129 12509.33 63.35 54718.60 88888.00 2014-05-09 08:42:24.375 129 12509.35 63.33 54718.57 88888.00 2014-05-09 08:42:24.500 129 12509.35 63.35 54718.60 88888.00 2014-05-09 08:42:24.625 129 12509.38 63.40 54718.65 88888.00 2014-05-09 08:42:24.750 129 12509.40 63.38 54718.68 88888.00 2014-05-09 08:42:24.875 129 12509.35 63.38 54718.70 88888.00 2014-05-09 08:42:25.000 129 12509.27 63.35 54718.68 88888.00 2014-05-09 08:42:25.125 129 12509.33 63.38 54718.75 88888.00 2014-05-09 08:42:25.250 129 12509.35 63.35 54718.75 88888.00 2014-05-09 08:42:25.375 129 12509.30 63.33 54718.75 88888.00 2014-05-09 08:42:25.500 129 12509.27 63.33 54718.78 88888.00 2014-05-09 08:42:25.625 129 12509.33 63.35 54718.82 88888.00 2014-05-09 08:42:25.750 129 12509.30 63.40 54718.82 88888.00 2014-05-09 08:42:25.875 129 12509.17 63.38 54718.85 88888.00 2014-05-09 08:42:26.000 129 12509.10 63.35 54718.90 88888.00 2014-05-09 08:42:26.125 129 12509.05 63.33 54718.95 88888.00 2014-05-09 08:42:26.250 129 12509.02 63.27 54718.95 88888.00 2014-05-09 08:42:26.375 129 12509.02 63.27 54718.95 88888.00 2014-05-09 08:42:26.500 129 12508.98 63.27 54719.00 88888.00 2014-05-09 08:42:26.625 129 12508.92 63.25 54719.05 88888.00 2014-05-09 08:42:26.750 129 12508.92 63.25 54719.07 88888.00 2014-05-09 08:42:26.875 129 12508.92 63.23 54719.10 88888.00 2014-05-09 08:42:27.000 129 12508.90 63.23 54719.12 88888.00 2014-05-09 08:42:27.125 129 12508.98 63.23 54719.15 88888.00 2014-05-09 08:42:27.250 129 12508.98 63.20 54719.18 88888.00 2014-05-09 08:42:27.375 129 12509.02 63.20 54719.18 88888.00 2014-05-09 08:42:27.500 129 12508.92 63.15 54719.18 88888.00 2014-05-09 08:42:27.625 129 12508.88 63.10 54719.20 88888.00 2014-05-09 08:42:27.750 129 12508.88 63.12 54719.22 88888.00 2014-05-09 08:42:27.875 129 12508.88 63.15 54719.28 88888.00 2014-05-09 08:42:28.000 129 12508.90 63.12 54719.32 88888.00 2014-05-09 08:42:28.125 129 12508.90 63.10 54719.35 88888.00 2014-05-09 08:42:28.250 129 12508.88 63.05 54719.38 88888.00 2014-05-09 08:42:28.375 129 12508.88 63.05 54719.40 88888.00 2014-05-09 08:42:28.500 129 12508.85 63.05 54719.40 88888.00 2014-05-09 08:42:28.625 129 12508.83 63.00 54719.40 88888.00 2014-05-09 08:42:28.750 129 12508.80 63.00 54719.43 88888.00 2014-05-09 08:42:28.875 129 12508.83 63.00 54719.47 88888.00 2014-05-09 08:42:29.000 129 12508.85 62.98 54719.50 88888.00 2014-05-09 08:42:29.125 129 12508.85 62.98 54719.55 88888.00 2014-05-09 08:42:29.250 129 12508.83 63.00 54719.62 88888.00 2014-05-09 08:42:29.375 129 12508.88 63.02 54719.62 88888.00 2014-05-09 08:42:29.500 129 12508.90 62.98 54719.65 88888.00 2014-05-09 08:42:29.625 129 12508.90 62.95 54719.65 88888.00 2014-05-09 08:42:29.750 129 12508.88 62.92 54719.65 88888.00 2014-05-09 08:42:29.875 129 12508.95 62.90 54719.70 88888.00 2014-05-09 08:42:30.000 129 12509.05 62.92 54719.72 88888.00 2014-05-09 08:42:30.125 129 12509.10 62.98 54719.78 88888.00 2014-05-09 08:42:30.250 129 12509.08 62.92 54719.80 88888.00 2014-05-09 08:42:30.375 129 12509.10 62.90 54719.85 88888.00 2014-05-09 08:42:30.500 129 12509.08 62.92 54719.85 88888.00 2014-05-09 08:42:30.625 129 12509.10 62.92 54719.88 88888.00 2014-05-09 08:42:30.750 129 12509.17 62.92 54719.93 88888.00 2014-05-09 08:42:30.875 129 12509.23 62.92 54719.97 88888.00 2014-05-09 08:42:31.000 129 12509.23 62.98 54719.95 88888.00 2014-05-09 08:42:31.125 129 12509.23 62.98 54719.97 88888.00 2014-05-09 08:42:31.250 129 12509.25 62.90 54720.00 88888.00 2014-05-09 08:42:31.375 129 12509.27 62.90 54720.00 88888.00 2014-05-09 08:42:31.500 129 12509.27 62.92 54720.03 88888.00 2014-05-09 08:42:31.625 129 12509.30 62.92 54720.05 88888.00 2014-05-09 08:42:31.750 129 12509.27 62.98 54720.07 88888.00 2014-05-09 08:42:31.875 129 12509.23 62.98 54720.10 88888.00 2014-05-09 08:42:32.000 129 12509.25 63.00 54720.12 88888.00 2014-05-09 08:42:32.125 129 12509.27 63.00 54720.15 88888.00 2014-05-09 08:42:32.250 129 12509.30 63.00 54720.15 88888.00 2014-05-09 08:42:32.375 129 12509.30 63.08 54720.18 88888.00 2014-05-09 08:42:32.500 129 12509.33 63.05 54720.20 88888.00 2014-05-09 08:42:32.625 129 12509.45 63.05 54720.25 88888.00 2014-05-09 08:42:32.750 129 12509.45 63.08 54720.28 88888.00 2014-05-09 08:42:32.875 129 12509.48 63.08 54720.30 88888.00 2014-05-09 08:42:33.000 129 12509.45 63.05 54720.30 88888.00 2014-05-09 08:42:33.125 129 12509.40 63.05 54720.32 88888.00 2014-05-09 08:42:33.250 129 12509.40 63.08 54720.38 88888.00 2014-05-09 08:42:33.375 129 12509.45 63.10 54720.38 88888.00 2014-05-09 08:42:33.500 129 12509.48 63.10 54720.40 88888.00 2014-05-09 08:42:33.625 129 12509.50 63.12 54720.43 88888.00 2014-05-09 08:42:33.750 129 12509.55 63.15 54720.45 88888.00 2014-05-09 08:42:33.875 129 12509.55 63.17 54720.50 88888.00 2014-05-09 08:42:34.000 129 12509.52 63.15 54720.47 88888.00 2014-05-09 08:42:34.125 129 12509.48 63.12 54720.47 88888.00 2014-05-09 08:42:34.250 129 12509.45 63.12 54720.55 88888.00 2014-05-09 08:42:34.375 129 12509.50 63.17 54720.53 88888.00 2014-05-09 08:42:34.500 129 12509.50 63.17 54720.57 88888.00 2014-05-09 08:42:34.625 129 12509.50 63.12 54720.55 88888.00 2014-05-09 08:42:34.750 129 12509.48 63.12 54720.55 88888.00 2014-05-09 08:42:34.875 129 12509.40 63.17 54720.60 88888.00 2014-05-09 08:42:35.000 129 12509.35 63.17 54720.62 88888.00 2014-05-09 08:42:35.125 129 12509.40 63.15 54720.68 88888.00 2014-05-09 08:42:35.250 129 12509.42 63.15 54720.68 88888.00 2014-05-09 08:42:35.375 129 12509.45 63.17 54720.70 88888.00 2014-05-09 08:42:35.500 129 12509.42 63.20 54720.72 88888.00 2014-05-09 08:42:35.625 129 12509.52 63.23 54720.78 88888.00 2014-05-09 08:42:35.750 129 12509.58 63.25 54720.78 88888.00 2014-05-09 08:42:35.875 129 12509.55 63.23 54720.78 88888.00 2014-05-09 08:42:36.000 129 12509.55 63.17 54720.78 88888.00 2014-05-09 08:42:36.125 129 12509.55 63.17 54720.80 88888.00 2014-05-09 08:42:36.250 129 12509.48 63.20 54720.82 88888.00 2014-05-09 08:42:36.375 129 12509.55 63.25 54720.88 88888.00 2014-05-09 08:42:36.500 129 12509.62 63.25 54720.90 88888.00 2014-05-09 08:42:36.625 129 12509.62 63.25 54720.90 88888.00 2014-05-09 08:42:36.750 129 12509.58 63.25 54720.93 88888.00 2014-05-09 08:42:36.875 129 12509.55 63.27 54720.95 88888.00 2014-05-09 08:42:37.000 129 12509.58 63.30 54720.93 88888.00 2014-05-09 08:42:37.125 129 12509.62 63.30 54720.97 88888.00 2014-05-09 08:42:37.250 129 12509.60 63.33 54721.03 88888.00 2014-05-09 08:42:37.375 129 12509.60 63.33 54721.03 88888.00 2014-05-09 08:42:37.500 129 12509.55 63.33 54721.03 88888.00 2014-05-09 08:42:37.625 129 12509.55 63.33 54721.07 88888.00 2014-05-09 08:42:37.750 129 12509.55 63.30 54721.10 88888.00 2014-05-09 08:42:37.875 129 12509.50 63.33 54721.10 88888.00 2014-05-09 08:42:38.000 129 12509.60 63.35 54721.12 88888.00 2014-05-09 08:42:38.125 129 12509.60 63.35 54721.18 88888.00 2014-05-09 08:42:38.250 129 12509.55 63.35 54721.22 88888.00 2014-05-09 08:42:38.375 129 12509.60 63.38 54721.22 88888.00 2014-05-09 08:42:38.500 129 12509.62 63.38 54721.28 88888.00 2014-05-09 08:42:38.625 129 12509.67 63.42 54721.30 88888.00 2014-05-09 08:42:38.750 129 12509.70 63.45 54721.32 88888.00 2014-05-09 08:42:38.875 129 12509.65 63.45 54721.35 88888.00 2014-05-09 08:42:39.000 129 12509.65 63.45 54721.35 88888.00 2014-05-09 08:42:39.125 129 12509.65 63.48 54721.40 88888.00 2014-05-09 08:42:39.250 129 12509.67 63.45 54721.43 88888.00 2014-05-09 08:42:39.375 129 12509.73 63.48 54721.45 88888.00 2014-05-09 08:42:39.500 129 12509.75 63.50 54721.50 88888.00 2014-05-09 08:42:39.625 129 12509.70 63.50 54721.47 88888.00 2014-05-09 08:42:39.750 129 12509.65 63.50 54721.50 88888.00 2014-05-09 08:42:39.875 129 12509.62 63.50 54721.50 88888.00 2014-05-09 08:42:40.000 129 12509.65 63.52 54721.53 88888.00 2014-05-09 08:42:40.125 129 12509.62 63.52 54721.57 88888.00 2014-05-09 08:42:40.250 129 12509.60 63.55 54721.60 88888.00 2014-05-09 08:42:40.375 129 12509.62 63.55 54721.62 88888.00 2014-05-09 08:42:40.500 129 12509.62 63.58 54721.65 88888.00 2014-05-09 08:42:40.625 129 12509.60 63.55 54721.70 88888.00 2014-05-09 08:42:40.750 129 12509.62 63.58 54721.70 88888.00 2014-05-09 08:42:40.875 129 12509.62 63.58 54721.75 88888.00 2014-05-09 08:42:41.000 129 12509.60 63.58 54721.75 88888.00 2014-05-09 08:42:41.125 129 12509.58 63.60 54721.80 88888.00 2014-05-09 08:42:41.250 129 12509.60 63.60 54721.82 88888.00 2014-05-09 08:42:41.375 129 12509.67 63.62 54721.88 88888.00 2014-05-09 08:42:41.500 129 12509.67 63.62 54721.88 88888.00 2014-05-09 08:42:41.625 129 12509.60 63.60 54721.88 88888.00 2014-05-09 08:42:41.750 129 12509.67 63.60 54721.90 88888.00 2014-05-09 08:42:41.875 129 12509.70 63.60 54721.93 88888.00 2014-05-09 08:42:42.000 129 12509.65 63.65 54721.95 88888.00 2014-05-09 08:42:42.125 129 12509.70 63.65 54722.00 88888.00 2014-05-09 08:42:42.250 129 12509.65 63.65 54722.03 88888.00 2014-05-09 08:42:42.375 129 12509.65 63.65 54722.03 88888.00 2014-05-09 08:42:42.500 129 12509.65 63.62 54722.05 88888.00 2014-05-09 08:42:42.625 129 12509.70 63.60 54722.07 88888.00 2014-05-09 08:42:42.750 129 12509.70 63.60 54722.07 88888.00 2014-05-09 08:42:42.875 129 12509.67 63.65 54722.07 88888.00 2014-05-09 08:42:43.000 129 12509.70 63.65 54722.12 88888.00 2014-05-09 08:42:43.125 129 12509.80 63.65 54722.18 88888.00 2014-05-09 08:42:43.250 129 12509.75 63.65 54722.18 88888.00 2014-05-09 08:42:43.375 129 12509.73 63.65 54722.18 88888.00 2014-05-09 08:42:43.500 129 12509.67 63.67 54722.22 88888.00 2014-05-09 08:42:43.625 129 12509.70 63.70 54722.28 88888.00 2014-05-09 08:42:43.750 129 12509.73 63.73 54722.30 88888.00 2014-05-09 08:42:43.875 129 12509.77 63.70 54722.30 88888.00 2014-05-09 08:42:44.000 129 12509.83 63.73 54722.32 88888.00 2014-05-09 08:42:44.125 129 12509.80 63.75 54722.38 88888.00 2014-05-09 08:42:44.250 129 12509.77 63.75 54722.38 88888.00 2014-05-09 08:42:44.375 129 12509.73 63.73 54722.40 88888.00 2014-05-09 08:42:44.500 129 12509.73 63.75 54722.43 88888.00 2014-05-09 08:42:44.625 129 12509.73 63.77 54722.43 88888.00 2014-05-09 08:42:44.750 129 12509.73 63.80 54722.43 88888.00 2014-05-09 08:42:44.875 129 12509.75 63.83 54722.45 88888.00 2014-05-09 08:42:45.000 129 12509.77 63.85 54722.47 88888.00 2014-05-09 08:42:45.125 129 12509.70 63.88 54722.53 88888.00 2014-05-09 08:42:45.250 129 12509.70 63.90 54722.57 88888.00 2014-05-09 08:42:45.375 129 12509.80 63.92 54722.55 88888.00 2014-05-09 08:42:45.500 129 12509.83 63.90 54722.55 88888.00 2014-05-09 08:42:45.625 129 12509.85 63.92 54722.57 88888.00 2014-05-09 08:42:45.750 129 12509.90 63.92 54722.60 88888.00 2014-05-09 08:42:45.875 129 12509.92 63.90 54722.60 88888.00 2014-05-09 08:42:46.000 129 12509.92 63.90 54722.62 88888.00 2014-05-09 08:42:46.125 129 12509.88 63.92 54722.68 88888.00 2014-05-09 08:42:46.250 129 12509.90 63.92 54722.70 88888.00 2014-05-09 08:42:46.375 129 12510.02 63.92 54722.72 88888.00 2014-05-09 08:42:46.500 129 12510.02 63.95 54722.72 88888.00 2014-05-09 08:42:46.625 129 12509.98 63.95 54722.78 88888.00 2014-05-09 08:42:46.750 129 12510.05 63.95 54722.78 88888.00 2014-05-09 08:42:46.875 129 12510.08 63.98 54722.78 88888.00 2014-05-09 08:42:47.000 129 12510.12 63.98 54722.80 88888.00 2014-05-09 08:42:47.125 129 12510.12 63.95 54722.82 88888.00 2014-05-09 08:42:47.250 129 12510.05 63.95 54722.85 88888.00 2014-05-09 08:42:47.375 129 12510.05 63.98 54722.88 88888.00 2014-05-09 08:42:47.500 129 12510.02 64.00 54722.90 88888.00 2014-05-09 08:42:47.625 129 12510.05 64.03 54722.95 88888.00 2014-05-09 08:42:47.750 129 12510.12 64.05 54722.95 88888.00 2014-05-09 08:42:47.875 129 12510.12 64.00 54722.95 88888.00 2014-05-09 08:42:48.000 129 12510.05 63.98 54722.93 88888.00 2014-05-09 08:42:48.125 129 12510.05 64.00 54722.97 88888.00 2014-05-09 08:42:48.250 129 12510.10 63.98 54723.05 88888.00 2014-05-09 08:42:48.375 129 12510.17 64.00 54723.05 88888.00 2014-05-09 08:42:48.500 129 12510.15 63.98 54723.10 88888.00 2014-05-09 08:42:48.625 129 12510.12 63.95 54723.10 88888.00 2014-05-09 08:42:48.750 129 12510.17 63.98 54723.15 88888.00 2014-05-09 08:42:48.875 129 12510.23 64.00 54723.15 88888.00 2014-05-09 08:42:49.000 129 12510.17 64.00 54723.20 88888.00 2014-05-09 08:42:49.125 129 12510.08 64.00 54723.22 88888.00 2014-05-09 08:42:49.250 129 12510.05 63.98 54723.25 88888.00 2014-05-09 08:42:49.375 129 12510.15 63.98 54723.22 88888.00 2014-05-09 08:42:49.500 129 12510.15 64.00 54723.28 88888.00 2014-05-09 08:42:49.625 129 12510.08 63.98 54723.25 88888.00 2014-05-09 08:42:49.750 129 12510.05 63.95 54723.28 88888.00 2014-05-09 08:42:49.875 129 12510.17 63.98 54723.32 88888.00 2014-05-09 08:42:50.000 129 12510.23 63.92 54723.32 88888.00 2014-05-09 08:42:50.125 129 12510.23 63.92 54723.40 88888.00 2014-05-09 08:42:50.250 129 12510.12 63.98 54723.40 88888.00 2014-05-09 08:42:50.375 129 12510.12 63.92 54723.43 88888.00 2014-05-09 08:42:50.500 129 12510.20 63.90 54723.47 88888.00 2014-05-09 08:42:50.625 129 12510.25 63.90 54723.50 88888.00 2014-05-09 08:42:50.750 129 12510.15 63.92 54723.50 88888.00 2014-05-09 08:42:50.875 129 12510.08 63.90 54723.50 88888.00 2014-05-09 08:42:51.000 129 12510.10 63.88 54723.53 88888.00 2014-05-09 08:42:51.125 129 12510.20 63.85 54723.55 88888.00 2014-05-09 08:42:51.250 129 12510.17 63.88 54723.57 88888.00 2014-05-09 08:42:51.375 129 12510.10 63.85 54723.60 88888.00 2014-05-09 08:42:51.500 129 12510.12 63.83 54723.62 88888.00 2014-05-09 08:42:51.625 129 12510.20 63.83 54723.65 88888.00 2014-05-09 08:42:51.750 129 12510.20 63.83 54723.70 88888.00 2014-05-09 08:42:51.875 129 12510.25 63.83 54723.68 88888.00 2014-05-09 08:42:52.000 129 12510.27 63.77 54723.68 88888.00 2014-05-09 08:42:52.125 129 12510.23 63.77 54723.72 88888.00 2014-05-09 08:42:52.250 129 12510.17 63.75 54723.78 88888.00 2014-05-09 08:42:52.375 129 12510.27 63.77 54723.78 88888.00 2014-05-09 08:42:52.500 129 12510.30 63.77 54723.78 88888.00 2014-05-09 08:42:52.625 129 12510.27 63.77 54723.82 88888.00 2014-05-09 08:42:52.750 129 12510.33 63.77 54723.82 88888.00 2014-05-09 08:42:52.875 129 12510.40 63.77 54723.85 88888.00 2014-05-09 08:42:53.000 129 12510.42 63.75 54723.88 88888.00 2014-05-09 08:42:53.125 129 12510.38 63.75 54723.95 88888.00 2014-05-09 08:42:53.250 129 12510.33 63.77 54723.95 88888.00 2014-05-09 08:42:53.375 129 12510.38 63.77 54723.95 88888.00 2014-05-09 08:42:53.500 129 12510.45 63.77 54723.97 88888.00 2014-05-09 08:42:53.625 129 12510.52 63.77 54724.00 88888.00 2014-05-09 08:42:53.750 129 12510.58 63.77 54724.03 88888.00 2014-05-09 08:42:53.875 129 12510.62 63.75 54724.05 88888.00 2014-05-09 08:42:54.000 129 12510.58 63.77 54724.05 88888.00 2014-05-09 08:42:54.125 129 12510.52 63.85 54724.10 88888.00 2014-05-09 08:42:54.250 129 12510.48 63.85 54724.15 88888.00 2014-05-09 08:42:54.375 129 12510.50 63.85 54724.20 88888.00 2014-05-09 08:42:54.500 129 12510.50 63.90 54724.20 88888.00 2014-05-09 08:42:54.625 129 12510.48 63.88 54724.20 88888.00 2014-05-09 08:42:54.750 129 12510.52 63.88 54724.22 88888.00 2014-05-09 08:42:54.875 129 12510.58 63.90 54724.25 88888.00 2014-05-09 08:42:55.000 129 12510.60 63.88 54724.22 88888.00 2014-05-09 08:42:55.125 129 12510.58 63.85 54724.25 88888.00 2014-05-09 08:42:55.250 129 12510.48 63.83 54724.30 88888.00 2014-05-09 08:42:55.375 129 12510.52 63.85 54724.35 88888.00 2014-05-09 08:42:55.500 129 12510.52 63.88 54724.35 88888.00 2014-05-09 08:42:55.625 129 12510.52 63.85 54724.38 88888.00 2014-05-09 08:42:55.750 129 12510.50 63.88 54724.40 88888.00 2014-05-09 08:42:55.875 129 12510.50 63.88 54724.40 88888.00 2014-05-09 08:42:56.000 129 12510.42 63.90 54724.45 88888.00 2014-05-09 08:42:56.125 129 12510.42 63.90 54724.47 88888.00 2014-05-09 08:42:56.250 129 12510.42 63.88 54724.53 88888.00 2014-05-09 08:42:56.375 129 12510.45 63.92 54724.55 88888.00 2014-05-09 08:42:56.500 129 12510.42 63.92 54724.57 88888.00 2014-05-09 08:42:56.625 129 12510.38 63.90 54724.60 88888.00 2014-05-09 08:42:56.750 129 12510.33 63.92 54724.60 88888.00 2014-05-09 08:42:56.875 129 12510.25 63.92 54724.60 88888.00 2014-05-09 08:42:57.000 129 12510.23 63.92 54724.60 88888.00 2014-05-09 08:42:57.125 129 12510.30 63.92 54724.65 88888.00 2014-05-09 08:42:57.250 129 12510.38 63.90 54724.68 88888.00 2014-05-09 08:42:57.375 129 12510.38 63.90 54724.70 88888.00 2014-05-09 08:42:57.500 129 12510.33 63.90 54724.75 88888.00 2014-05-09 08:42:57.625 129 12510.25 63.88 54724.78 88888.00 2014-05-09 08:42:57.750 129 12510.25 63.85 54724.80 88888.00 2014-05-09 08:42:57.875 129 12510.30 63.85 54724.80 88888.00 2014-05-09 08:42:58.000 129 12510.30 63.83 54724.82 88888.00 2014-05-09 08:42:58.125 129 12510.27 63.83 54724.85 88888.00 2014-05-09 08:42:58.250 129 12510.30 63.80 54724.88 88888.00 2014-05-09 08:42:58.375 129 12510.27 63.80 54724.90 88888.00 2014-05-09 08:42:58.500 129 12510.30 63.80 54724.93 88888.00 2014-05-09 08:42:58.625 129 12510.30 63.83 54724.95 88888.00 2014-05-09 08:42:58.750 129 12510.30 63.85 54724.95 88888.00 2014-05-09 08:42:58.875 129 12510.27 63.83 54724.97 88888.00 2014-05-09 08:42:59.000 129 12510.25 63.80 54725.00 88888.00 2014-05-09 08:42:59.125 129 12510.25 63.80 54725.05 88888.00 2014-05-09 08:42:59.250 129 12510.25 63.80 54725.07 88888.00 2014-05-09 08:42:59.375 129 12510.27 63.80 54725.07 88888.00 2014-05-09 08:42:59.500 129 12510.27 63.77 54725.05 88888.00 2014-05-09 08:42:59.625 129 12510.27 63.80 54725.10 88888.00 2014-05-09 08:42:59.750 129 12510.30 63.77 54725.15 88888.00 2014-05-09 08:42:59.875 129 12510.35 63.75 54725.15 88888.00 2014-05-09 08:43:00.000 129 12510.38 63.77 54725.18 88888.00 2014-05-09 08:43:00.125 129 12510.40 63.80 54725.22 88888.00 2014-05-09 08:43:00.250 129 12510.35 63.77 54725.22 88888.00 2014-05-09 08:43:00.375 129 12510.35 63.80 54725.22 88888.00 2014-05-09 08:43:00.500 129 12510.38 63.75 54725.25 88888.00 2014-05-09 08:43:00.625 129 12510.40 63.75 54725.30 88888.00 2014-05-09 08:43:00.750 129 12510.45 63.75 54725.32 88888.00 2014-05-09 08:43:00.875 129 12510.48 63.75 54725.32 88888.00 2014-05-09 08:43:01.000 129 12510.48 63.70 54725.32 88888.00 2014-05-09 08:43:01.125 129 12510.45 63.70 54725.38 88888.00 2014-05-09 08:43:01.250 129 12510.52 63.73 54725.40 88888.00 2014-05-09 08:43:01.375 129 12510.58 63.70 54725.45 88888.00 2014-05-09 08:43:01.500 129 12510.60 63.70 54725.47 88888.00 2014-05-09 08:43:01.625 129 12510.62 63.73 54725.50 88888.00 2014-05-09 08:43:01.750 129 12510.65 63.73 54725.50 88888.00 2014-05-09 08:43:01.875 129 12510.65 63.75 54725.53 88888.00 2014-05-09 08:43:02.000 129 12510.73 63.75 54725.55 88888.00 2014-05-09 08:43:02.125 129 12510.67 63.75 54725.55 88888.00 2014-05-09 08:43:02.250 129 12510.65 63.73 54725.60 88888.00 2014-05-09 08:43:02.375 129 12510.70 63.75 54725.60 88888.00 2014-05-09 08:43:02.500 129 12510.67 63.77 54725.62 88888.00 2014-05-09 08:43:02.625 129 12510.62 63.75 54725.65 88888.00 2014-05-09 08:43:02.750 129 12510.65 63.77 54725.68 88888.00 2014-05-09 08:43:02.875 129 12510.60 63.80 54725.70 88888.00 2014-05-09 08:43:03.000 129 12510.65 63.80 54725.70 88888.00 2014-05-09 08:43:03.125 129 12510.62 63.80 54725.72 88888.00 2014-05-09 08:43:03.250 129 12510.55 63.77 54725.78 88888.00 2014-05-09 08:43:03.375 129 12510.58 63.80 54725.78 88888.00 2014-05-09 08:43:03.500 129 12510.60 63.83 54725.78 88888.00 2014-05-09 08:43:03.625 129 12510.60 63.83 54725.80 88888.00 2014-05-09 08:43:03.750 129 12510.65 63.83 54725.85 88888.00 2014-05-09 08:43:03.875 129 12510.73 63.85 54725.88 88888.00 2014-05-09 08:43:04.000 129 12510.70 63.83 54725.93 88888.00 2014-05-09 08:43:04.125 129 12510.70 63.85 54725.93 88888.00 2014-05-09 08:43:04.250 129 12510.60 63.85 54725.93 88888.00 2014-05-09 08:43:04.375 129 12510.60 63.85 54725.95 88888.00 2014-05-09 08:43:04.500 129 12510.62 63.83 54725.95 88888.00 2014-05-09 08:43:04.625 129 12510.70 63.85 54726.00 88888.00 2014-05-09 08:43:04.750 129 12510.70 63.85 54726.03 88888.00 2014-05-09 08:43:04.875 129 12510.67 63.88 54726.05 88888.00 2014-05-09 08:43:05.000 129 12510.70 63.88 54726.05 88888.00 2014-05-09 08:43:05.125 129 12510.67 63.88 54726.07 88888.00 2014-05-09 08:43:05.250 129 12510.67 63.85 54726.12 88888.00 2014-05-09 08:43:05.375 129 12510.70 63.85 54726.15 88888.00 2014-05-09 08:43:05.500 129 12510.75 63.85 54726.15 88888.00 2014-05-09 08:43:05.625 129 12510.77 63.90 54726.18 88888.00 2014-05-09 08:43:05.750 129 12510.70 63.90 54726.20 88888.00 2014-05-09 08:43:05.875 129 12510.67 63.88 54726.20 88888.00 2014-05-09 08:43:06.000 129 12510.65 63.88 54726.20 88888.00 2014-05-09 08:43:06.125 129 12510.70 63.85 54726.25 88888.00 2014-05-09 08:43:06.250 129 12510.67 63.90 54726.30 88888.00 2014-05-09 08:43:06.375 129 12510.70 63.95 54726.30 88888.00 2014-05-09 08:43:06.500 129 12510.70 63.95 54726.32 88888.00 2014-05-09 08:43:06.625 129 12510.77 63.95 54726.32 88888.00 2014-05-09 08:43:06.750 129 12510.85 63.98 54726.35 88888.00 2014-05-09 08:43:06.875 129 12510.77 64.03 54726.40 88888.00 2014-05-09 08:43:07.000 129 12510.70 64.03 54726.43 88888.00 2014-05-09 08:43:07.125 129 12510.77 64.05 54726.45 88888.00 2014-05-09 08:43:07.250 129 12510.77 64.03 54726.45 88888.00 2014-05-09 08:43:07.375 129 12510.83 64.05 54726.45 88888.00 2014-05-09 08:43:07.500 129 12510.83 64.08 54726.45 88888.00 2014-05-09 08:43:07.625 129 12510.77 64.10 54726.47 88888.00 2014-05-09 08:43:07.750 129 12510.75 64.12 54726.50 88888.00 2014-05-09 08:43:07.875 129 12510.73 64.12 54726.50 88888.00 2014-05-09 08:43:08.000 129 12510.75 64.12 54726.53 88888.00 2014-05-09 08:43:08.125 129 12510.80 64.15 54726.55 88888.00 2014-05-09 08:43:08.250 129 12510.80 64.15 54726.57 88888.00 2014-05-09 08:43:08.375 129 12510.83 64.17 54726.57 88888.00 2014-05-09 08:43:08.500 129 12510.80 64.15 54726.60 88888.00 2014-05-09 08:43:08.625 129 12510.83 64.20 54726.60 88888.00 2014-05-09 08:43:08.750 129 12510.83 64.20 54726.60 88888.00 2014-05-09 08:43:08.875 129 12510.88 64.20 54726.65 88888.00 2014-05-09 08:43:09.000 129 12510.92 64.17 54726.65 88888.00 2014-05-09 08:43:09.125 129 12510.95 64.17 54726.72 88888.00 2014-05-09 08:43:09.250 129 12510.92 64.22 54726.75 88888.00 2014-05-09 08:43:09.375 129 12510.92 64.22 54726.75 88888.00 2014-05-09 08:43:09.500 129 12510.85 64.20 54726.78 88888.00 2014-05-09 08:43:09.625 129 12510.90 64.25 54726.80 88888.00 2014-05-09 08:43:09.750 129 12510.88 64.25 54726.78 88888.00 2014-05-09 08:43:09.875 129 12510.80 64.20 54726.80 88888.00 2014-05-09 08:43:10.000 129 12510.83 64.22 54726.82 88888.00 2014-05-09 08:43:10.125 129 12510.90 64.25 54726.88 88888.00 2014-05-09 08:43:10.250 129 12510.90 64.20 54726.88 88888.00 2014-05-09 08:43:10.375 129 12510.92 64.22 54726.90 88888.00 2014-05-09 08:43:10.500 129 12510.90 64.20 54726.93 88888.00 2014-05-09 08:43:10.625 129 12510.90 64.20 54726.95 88888.00 2014-05-09 08:43:10.750 129 12510.90 64.20 54726.97 88888.00 2014-05-09 08:43:10.875 129 12510.90 64.17 54726.97 88888.00 2014-05-09 08:43:11.000 129 12510.90 64.15 54727.00 88888.00 2014-05-09 08:43:11.125 129 12510.85 64.15 54727.03 88888.00 2014-05-09 08:43:11.250 129 12510.77 64.12 54727.05 88888.00 2014-05-09 08:43:11.375 129 12510.80 64.17 54727.07 88888.00 2014-05-09 08:43:11.500 129 12510.80 64.17 54727.10 88888.00 2014-05-09 08:43:11.625 129 12510.85 64.17 54727.12 88888.00 2014-05-09 08:43:11.750 129 12510.83 64.15 54727.15 88888.00 2014-05-09 08:43:11.875 129 12510.75 64.08 54727.15 88888.00 2014-05-09 08:43:12.000 129 12510.67 64.05 54727.15 88888.00 2014-05-09 08:43:12.125 129 12510.70 64.08 54727.18 88888.00 2014-05-09 08:43:12.250 129 12510.75 64.03 54727.22 88888.00 2014-05-09 08:43:12.375 129 12510.83 64.03 54727.22 88888.00 2014-05-09 08:43:12.500 129 12510.83 63.98 54727.25 88888.00 2014-05-09 08:43:12.625 129 12510.77 64.00 54727.28 88888.00 2014-05-09 08:43:12.750 129 12510.75 64.00 54727.30 88888.00 2014-05-09 08:43:12.875 129 12510.70 63.98 54727.32 88888.00 2014-05-09 08:43:13.000 129 12510.67 63.95 54727.32 88888.00 2014-05-09 08:43:13.125 129 12510.67 63.95 54727.35 88888.00 2014-05-09 08:43:13.250 129 12510.70 63.92 54727.40 88888.00 2014-05-09 08:43:13.375 129 12510.77 63.95 54727.40 88888.00 2014-05-09 08:43:13.500 129 12510.67 63.90 54727.40 88888.00 2014-05-09 08:43:13.625 129 12510.65 63.85 54727.45 88888.00 2014-05-09 08:43:13.750 129 12510.73 63.88 54727.47 88888.00 2014-05-09 08:43:13.875 129 12510.73 63.85 54727.53 88888.00 2014-05-09 08:43:14.000 129 12510.67 63.85 54727.47 88888.00 2014-05-09 08:43:14.125 129 12510.58 63.83 54727.53 88888.00 2014-05-09 08:43:14.250 129 12510.55 63.77 54727.55 88888.00 2014-05-09 08:43:14.375 129 12510.60 63.77 54727.60 88888.00 2014-05-09 08:43:14.500 129 12510.65 63.80 54727.65 88888.00 2014-05-09 08:43:14.625 129 12510.62 63.77 54727.68 88888.00 2014-05-09 08:43:14.750 129 12510.60 63.75 54727.68 88888.00 2014-05-09 08:43:14.875 129 12510.67 63.75 54727.68 88888.00 2014-05-09 08:43:15.000 129 12510.70 63.73 54727.68 88888.00 2014-05-09 08:43:15.125 129 12510.60 63.70 54727.70 88888.00 2014-05-09 08:43:15.250 129 12510.55 63.70 54727.78 88888.00 2014-05-09 08:43:15.375 129 12510.60 63.73 54727.80 88888.00 2014-05-09 08:43:15.500 129 12510.60 63.75 54727.82 88888.00 2014-05-09 08:43:15.625 129 12510.62 63.77 54727.88 88888.00 2014-05-09 08:43:15.750 129 12510.67 63.75 54727.85 88888.00 2014-05-09 08:43:15.875 129 12510.67 63.73 54727.88 88888.00 2014-05-09 08:43:16.000 129 12510.65 63.73 54727.93 88888.00 2014-05-09 08:43:16.125 129 12510.62 63.73 54727.95 88888.00 2014-05-09 08:43:16.250 129 12510.70 63.73 54728.00 88888.00 2014-05-09 08:43:16.375 129 12510.67 63.70 54727.97 88888.00 2014-05-09 08:43:16.500 129 12510.60 63.73 54728.03 88888.00 2014-05-09 08:43:16.625 129 12510.60 63.73 54728.03 88888.00 2014-05-09 08:43:16.750 129 12510.62 63.75 54728.05 88888.00 2014-05-09 08:43:16.875 129 12510.62 63.75 54728.07 88888.00 2014-05-09 08:43:17.000 129 12510.67 63.73 54728.07 88888.00 2014-05-09 08:43:17.125 129 12510.73 63.73 54728.10 88888.00 2014-05-09 08:43:17.250 129 12510.67 63.70 54728.15 88888.00 2014-05-09 08:43:17.375 129 12510.62 63.70 54728.18 88888.00 2014-05-09 08:43:17.500 129 12510.62 63.73 54728.18 88888.00 2014-05-09 08:43:17.625 129 12510.65 63.73 54728.20 88888.00 2014-05-09 08:43:17.750 129 12510.62 63.73 54728.22 88888.00 2014-05-09 08:43:17.875 129 12510.67 63.73 54728.22 88888.00 2014-05-09 08:43:18.000 129 12510.70 63.73 54728.25 88888.00 2014-05-09 08:43:18.125 129 12510.70 63.75 54728.28 88888.00 2014-05-09 08:43:18.250 129 12510.65 63.73 54728.30 88888.00 2014-05-09 08:43:18.375 129 12510.73 63.70 54728.30 88888.00 2014-05-09 08:43:18.500 129 12510.83 63.75 54728.32 88888.00 2014-05-09 08:43:18.625 129 12510.88 63.80 54728.38 88888.00 2014-05-09 08:43:18.750 129 12510.90 63.80 54728.38 88888.00 2014-05-09 08:43:18.875 129 12510.95 63.80 54728.40 88888.00 2014-05-09 08:43:19.000 129 12511.00 63.83 54728.40 88888.00 2014-05-09 08:43:19.125 129 12511.02 63.85 54728.43 88888.00 2014-05-09 08:43:19.250 129 12511.05 63.88 54728.43 88888.00 2014-05-09 08:43:19.375 129 12511.05 63.90 54728.47 88888.00 2014-05-09 08:43:19.500 129 12511.05 63.92 54728.47 88888.00 2014-05-09 08:43:19.625 129 12511.05 63.92 54728.50 88888.00 2014-05-09 08:43:19.750 129 12511.05 63.92 54728.50 88888.00 2014-05-09 08:43:19.875 129 12511.00 63.92 54728.55 88888.00 2014-05-09 08:43:20.000 129 12510.98 63.92 54728.53 88888.00 2014-05-09 08:43:20.125 129 12511.00 63.98 54728.60 88888.00 2014-05-09 08:43:20.250 129 12511.00 63.98 54728.65 88888.00 2014-05-09 08:43:20.375 129 12511.08 64.03 54728.65 88888.00 2014-05-09 08:43:20.500 129 12511.02 64.03 54728.65 88888.00 2014-05-09 08:43:20.625 129 12511.08 64.03 54728.62 88888.00 2014-05-09 08:43:20.750 129 12511.10 64.03 54728.65 88888.00 2014-05-09 08:43:20.875 129 12510.98 64.03 54728.68 88888.00 2014-05-09 08:43:21.000 129 12510.95 64.08 54728.68 88888.00 2014-05-09 08:43:21.125 129 12511.00 64.08 54728.72 88888.00 2014-05-09 08:43:21.250 129 12511.08 64.08 54728.75 88888.00 2014-05-09 08:43:21.375 129 12511.10 64.10 54728.75 88888.00 2014-05-09 08:43:21.500 129 12511.05 64.10 54728.75 88888.00 2014-05-09 08:43:21.625 129 12511.02 64.08 54728.78 88888.00 2014-05-09 08:43:21.750 129 12511.05 64.08 54728.78 88888.00 2014-05-09 08:43:21.875 129 12511.10 64.12 54728.80 88888.00 2014-05-09 08:43:22.000 129 12511.08 64.10 54728.80 88888.00 2014-05-09 08:43:22.125 129 12511.05 64.08 54728.82 88888.00 2014-05-09 08:43:22.250 129 12511.02 64.08 54728.93 88888.00 2014-05-09 08:43:22.375 129 12511.10 64.08 54728.95 88888.00 2014-05-09 08:43:22.500 129 12511.02 64.08 54728.95 88888.00 2014-05-09 08:43:22.625 129 12510.95 64.05 54728.95 88888.00 2014-05-09 08:43:22.750 129 12510.98 64.08 54728.93 88888.00 2014-05-09 08:43:22.875 129 12510.92 64.05 54728.95 88888.00 2014-05-09 08:43:23.000 129 12510.92 64.03 54728.95 88888.00 2014-05-09 08:43:23.125 129 12510.90 64.00 54728.97 88888.00 2014-05-09 08:43:23.250 129 12510.83 64.03 54729.03 88888.00 2014-05-09 08:43:23.375 129 12510.88 64.03 54729.05 88888.00 2014-05-09 08:43:23.500 129 12510.90 64.00 54729.05 88888.00 2014-05-09 08:43:23.625 129 12510.92 64.03 54729.07 88888.00 2014-05-09 08:43:23.750 129 12510.92 64.00 54729.12 88888.00 2014-05-09 08:43:23.875 129 12510.85 64.00 54729.15 88888.00 2014-05-09 08:43:24.000 129 12510.83 64.00 54729.18 88888.00 2014-05-09 08:43:24.125 129 12510.88 63.98 54729.25 88888.00 2014-05-09 08:43:24.250 129 12510.83 63.92 54729.25 88888.00 2014-05-09 08:43:24.375 129 12510.80 63.90 54729.28 88888.00 2014-05-09 08:43:24.500 129 12510.77 63.98 54729.32 88888.00 2014-05-09 08:43:24.625 129 12510.75 63.98 54729.35 88888.00 2014-05-09 08:43:24.750 129 12510.70 63.95 54729.38 88888.00 2014-05-09 08:43:24.875 129 12510.70 63.90 54729.40 88888.00 2014-05-09 08:43:25.000 129 12510.67 63.85 54729.40 88888.00 2014-05-09 08:43:25.125 129 12510.65 63.85 54729.45 88888.00 2014-05-09 08:43:25.250 129 12510.67 63.85 54729.50 88888.00 2014-05-09 08:43:25.375 129 12510.73 63.83 54729.47 88888.00 2014-05-09 08:43:25.500 129 12510.75 63.80 54729.47 88888.00 2014-05-09 08:43:25.625 129 12510.80 63.80 54729.53 88888.00 2014-05-09 08:43:25.750 129 12510.80 63.77 54729.55 88888.00 2014-05-09 08:43:25.875 129 12510.75 63.77 54729.57 88888.00 2014-05-09 08:43:26.000 129 12510.75 63.77 54729.60 88888.00 2014-05-09 08:43:26.125 129 12510.77 63.75 54729.62 88888.00 2014-05-09 08:43:26.250 129 12510.75 63.73 54729.65 88888.00 2014-05-09 08:43:26.375 129 12510.77 63.80 54729.68 88888.00 2014-05-09 08:43:26.500 129 12510.75 63.77 54729.70 88888.00 2014-05-09 08:43:26.625 129 12510.70 63.73 54729.72 88888.00 2014-05-09 08:43:26.750 129 12510.70 63.75 54729.75 88888.00 2014-05-09 08:43:26.875 129 12510.73 63.77 54729.78 88888.00 2014-05-09 08:43:27.000 129 12510.70 63.75 54729.78 88888.00 2014-05-09 08:43:27.125 129 12510.70 63.73 54729.82 88888.00 2014-05-09 08:43:27.250 129 12510.65 63.75 54729.88 88888.00 2014-05-09 08:43:27.375 129 12510.65 63.73 54729.90 88888.00 2014-05-09 08:43:27.500 129 12510.62 63.70 54729.88 88888.00 2014-05-09 08:43:27.625 129 12510.58 63.73 54729.90 88888.00 2014-05-09 08:43:27.750 129 12510.55 63.73 54729.95 88888.00 2014-05-09 08:43:27.875 129 12510.60 63.73 54730.00 88888.00 2014-05-09 08:43:28.000 129 12510.58 63.70 54730.00 88888.00 2014-05-09 08:43:28.125 129 12510.52 63.65 54730.03 88888.00 2014-05-09 08:43:28.250 129 12510.50 63.65 54730.05 88888.00 2014-05-09 08:43:28.375 129 12510.52 63.67 54730.07 88888.00 2014-05-09 08:43:28.500 129 12510.48 63.67 54730.10 88888.00 2014-05-09 08:43:28.625 129 12510.42 63.67 54730.18 88888.00 2014-05-09 08:43:28.750 129 12510.38 63.65 54730.18 88888.00 2014-05-09 08:43:28.875 129 12510.33 63.58 54730.15 88888.00 2014-05-09 08:43:29.000 129 12510.35 63.60 54730.20 88888.00 2014-05-09 08:43:29.125 129 12510.33 63.58 54730.22 88888.00 2014-05-09 08:43:29.250 129 12510.20 63.55 54730.28 88888.00 2014-05-09 08:43:29.375 129 12510.15 63.55 54730.30 88888.00 2014-05-09 08:43:29.500 129 12510.12 63.52 54730.35 88888.00 2014-05-09 08:43:29.625 129 12510.15 63.55 54730.38 88888.00 2014-05-09 08:43:29.750 129 12510.12 63.52 54730.38 88888.00 2014-05-09 08:43:29.875 129 12510.15 63.48 54730.43 88888.00 2014-05-09 08:43:30.000 129 12510.12 63.45 54730.43 88888.00 2014-05-09 08:43:30.125 129 12510.02 63.48 54730.47 88888.00 2014-05-09 08:43:30.250 129 12509.92 63.40 54730.47 88888.00 2014-05-09 08:43:30.375 129 12509.92 63.38 54730.53 88888.00 2014-05-09 08:43:30.500 129 12509.98 63.40 54730.53 88888.00 2014-05-09 08:43:30.625 129 12510.02 63.40 54730.57 88888.00 2014-05-09 08:43:30.750 129 12510.00 63.40 54730.60 88888.00 2014-05-09 08:43:30.875 129 12509.95 63.35 54730.62 88888.00 2014-05-09 08:43:31.000 129 12509.88 63.35 54730.65 88888.00 2014-05-09 08:43:31.125 129 12509.85 63.35 54730.70 88888.00 2014-05-09 08:43:31.250 129 12509.90 63.35 54730.75 88888.00 2014-05-09 08:43:31.375 129 12509.90 63.30 54730.75 88888.00 2014-05-09 08:43:31.500 129 12509.80 63.30 54730.75 88888.00 2014-05-09 08:43:31.625 129 12509.75 63.30 54730.80 88888.00 2014-05-09 08:43:31.750 129 12509.75 63.35 54730.82 88888.00 2014-05-09 08:43:31.875 129 12509.77 63.33 54730.85 88888.00 2014-05-09 08:43:32.000 129 12509.73 63.33 54730.88 88888.00 2014-05-09 08:43:32.125 129 12509.62 63.33 54730.90 88888.00 2014-05-09 08:43:32.250 129 12509.58 63.30 54730.97 88888.00 2014-05-09 08:43:32.375 129 12509.62 63.33 54731.00 88888.00 2014-05-09 08:43:32.500 129 12509.58 63.25 54731.00 88888.00 2014-05-09 08:43:32.625 129 12509.52 63.25 54731.03 88888.00 2014-05-09 08:43:32.750 129 12509.52 63.27 54731.05 88888.00 2014-05-09 08:43:32.875 129 12509.52 63.33 54731.07 88888.00 2014-05-09 08:43:33.000 129 12509.58 63.30 54731.15 88888.00 2014-05-09 08:43:33.125 129 12509.55 63.25 54731.15 88888.00 2014-05-09 08:43:33.250 129 12509.55 63.25 54731.15 88888.00 2014-05-09 08:43:33.375 129 12509.55 63.23 54731.20 88888.00 2014-05-09 08:43:33.500 129 12509.52 63.25 54731.22 88888.00 2014-05-09 08:43:33.625 129 12509.52 63.25 54731.28 88888.00 2014-05-09 08:43:33.750 129 12509.52 63.23 54731.28 88888.00 2014-05-09 08:43:33.875 129 12509.48 63.23 54731.28 88888.00 2014-05-09 08:43:34.000 129 12509.45 63.25 54731.30 88888.00 2014-05-09 08:43:34.125 129 12509.48 63.23 54731.32 88888.00 2014-05-09 08:43:34.250 129 12509.42 63.20 54731.38 88888.00 2014-05-09 08:43:34.375 129 12509.45 63.20 54731.38 88888.00 2014-05-09 08:43:34.500 129 12509.38 63.20 54731.40 88888.00 2014-05-09 08:43:34.625 129 12509.38 63.23 54731.43 88888.00 2014-05-09 08:43:34.750 129 12509.45 63.23 54731.47 88888.00 2014-05-09 08:43:34.875 129 12509.42 63.23 54731.50 88888.00 2014-05-09 08:43:35.000 129 12509.35 63.23 54731.50 88888.00 2014-05-09 08:43:35.125 129 12509.40 63.23 54731.57 88888.00 2014-05-09 08:43:35.250 129 12509.42 63.23 54731.62 88888.00 2014-05-09 08:43:35.375 129 12509.48 63.23 54731.62 88888.00 2014-05-09 08:43:35.500 129 12509.38 63.23 54731.68 88888.00 2014-05-09 08:43:35.625 129 12509.33 63.17 54731.70 88888.00 2014-05-09 08:43:35.750 129 12509.30 63.17 54731.72 88888.00 2014-05-09 08:43:35.875 129 12509.27 63.12 54731.70 88888.00 2014-05-09 08:43:36.000 129 12509.23 63.10 54731.70 88888.00 2014-05-09 08:43:36.125 129 12509.17 63.10 54731.78 88888.00 2014-05-09 08:43:36.250 129 12509.10 63.10 54731.82 88888.00 2014-05-09 08:43:36.375 129 12509.12 63.12 54731.82 88888.00 2014-05-09 08:43:36.500 129 12509.17 63.10 54731.82 88888.00 2014-05-09 08:43:36.625 129 12509.20 63.08 54731.85 88888.00 2014-05-09 08:43:36.750 129 12509.12 63.10 54731.90 88888.00 2014-05-09 08:43:36.875 129 12509.02 63.08 54731.93 88888.00 2014-05-09 08:43:37.000 129 12509.02 63.08 54731.95 88888.00 2014-05-09 08:43:37.125 129 12509.00 63.05 54731.97 88888.00 2014-05-09 08:43:37.250 129 12508.95 63.00 54732.03 88888.00 2014-05-09 08:43:37.375 129 12509.00 62.98 54732.07 88888.00 2014-05-09 08:43:37.500 129 12509.02 63.00 54732.07 88888.00 2014-05-09 08:43:37.625 129 12508.98 63.02 54732.10 88888.00 2014-05-09 08:43:37.750 129 12508.98 63.00 54732.15 88888.00 2014-05-09 08:43:37.875 129 12508.98 62.95 54732.15 88888.00 2014-05-09 08:43:38.000 129 12508.92 62.90 54732.15 88888.00 2014-05-09 08:43:38.125 129 12508.88 62.90 54732.22 88888.00 2014-05-09 08:43:38.250 129 12508.83 62.88 54732.25 88888.00 2014-05-09 08:43:38.375 129 12508.83 62.90 54732.25 88888.00 2014-05-09 08:43:38.500 129 12508.88 62.90 54732.30 88888.00 2014-05-09 08:43:38.625 129 12508.88 62.88 54732.32 88888.00 2014-05-09 08:43:38.750 129 12508.85 62.88 54732.38 88888.00 2014-05-09 08:43:38.875 129 12508.83 62.88 54732.38 88888.00 2014-05-09 08:43:39.000 129 12508.83 62.85 54732.38 88888.00 2014-05-09 08:43:39.125 129 12508.85 62.88 54732.43 88888.00 2014-05-09 08:43:39.250 129 12508.80 62.85 54732.45 88888.00 2014-05-09 08:43:39.375 129 12508.85 62.85 54732.50 88888.00 2014-05-09 08:43:39.500 129 12508.88 62.85 54732.50 88888.00 2014-05-09 08:43:39.625 129 12508.85 62.88 54732.53 88888.00 2014-05-09 08:43:39.750 129 12508.85 62.85 54732.53 88888.00 2014-05-09 08:43:39.875 129 12508.83 62.80 54732.55 88888.00 2014-05-09 08:43:40.000 129 12508.83 62.80 54732.57 88888.00 2014-05-09 08:43:40.125 129 12508.88 62.83 54732.62 88888.00 2014-05-09 08:43:40.250 129 12508.90 62.83 54732.68 88888.00 2014-05-09 08:43:40.375 129 12508.95 62.85 54732.70 88888.00 2014-05-09 08:43:40.500 129 12508.92 62.88 54732.75 88888.00 2014-05-09 08:43:40.625 129 12508.92 62.83 54732.72 88888.00 2014-05-09 08:43:40.750 129 12508.90 62.77 54732.72 88888.00 2014-05-09 08:43:40.875 129 12508.98 62.83 54732.80 88888.00 2014-05-09 08:43:41.000 129 12509.05 62.88 54732.80 88888.00 2014-05-09 08:43:41.125 129 12509.00 62.88 54732.82 88888.00 2014-05-09 08:43:41.250 129 12508.98 62.90 54732.85 88888.00 2014-05-09 08:43:41.375 129 12509.00 62.90 54732.88 88888.00 2014-05-09 08:43:41.500 129 12509.05 62.88 54732.90 88888.00 2014-05-09 08:43:41.625 129 12509.02 62.85 54732.93 88888.00 2014-05-09 08:43:41.750 129 12509.02 62.88 54732.95 88888.00 2014-05-09 08:43:41.875 129 12509.05 62.88 54732.95 88888.00 2014-05-09 08:43:42.000 129 12509.05 62.88 54732.97 88888.00 2014-05-09 08:43:42.125 129 12509.00 62.88 54733.03 88888.00 2014-05-09 08:43:42.250 129 12509.05 62.85 54733.03 88888.00 2014-05-09 08:43:42.375 129 12509.10 62.90 54733.05 88888.00 2014-05-09 08:43:42.500 129 12509.05 62.95 54733.10 88888.00 2014-05-09 08:43:42.625 129 12509.05 62.95 54733.10 88888.00 2014-05-09 08:43:42.750 129 12509.05 62.90 54733.10 88888.00 2014-05-09 08:43:42.875 129 12509.12 62.88 54733.12 88888.00 2014-05-09 08:43:43.000 129 12509.15 62.92 54733.18 88888.00 2014-05-09 08:43:43.125 129 12509.08 62.95 54733.20 88888.00 2014-05-09 08:43:43.250 129 12508.98 62.95 54733.25 88888.00 2014-05-09 08:43:43.375 129 12508.98 62.95 54733.22 88888.00 2014-05-09 08:43:43.500 129 12508.98 62.95 54733.22 88888.00 2014-05-09 08:43:43.625 129 12509.02 62.90 54733.22 88888.00 2014-05-09 08:43:43.750 129 12509.02 62.95 54733.28 88888.00 2014-05-09 08:43:43.875 129 12509.02 62.98 54733.32 88888.00 2014-05-09 08:43:44.000 129 12508.98 62.98 54733.32 88888.00 2014-05-09 08:43:44.125 129 12509.00 62.98 54733.35 88888.00 2014-05-09 08:43:44.250 129 12508.98 62.98 54733.40 88888.00 2014-05-09 08:43:44.375 129 12508.95 62.98 54733.43 88888.00 2014-05-09 08:43:44.500 129 12508.95 62.92 54733.45 88888.00 2014-05-09 08:43:44.625 129 12508.92 62.88 54733.47 88888.00 2014-05-09 08:43:44.750 129 12508.90 62.90 54733.47 88888.00 2014-05-09 08:43:44.875 129 12508.90 62.90 54733.50 88888.00 2014-05-09 08:43:45.000 129 12508.92 62.95 54733.50 88888.00 2014-05-09 08:43:45.125 129 12508.90 62.92 54733.55 88888.00 2014-05-09 08:43:45.250 129 12508.83 62.90 54733.55 88888.00 2014-05-09 08:43:45.375 129 12508.83 62.95 54733.60 88888.00 2014-05-09 08:43:45.500 129 12508.85 62.92 54733.57 88888.00 2014-05-09 08:43:45.625 129 12508.85 62.92 54733.60 88888.00 2014-05-09 08:43:45.750 129 12508.88 62.92 54733.65 88888.00 2014-05-09 08:43:45.875 129 12508.83 62.95 54733.68 88888.00 2014-05-09 08:43:46.000 129 12508.77 62.98 54733.70 88888.00 2014-05-09 08:43:46.125 129 12508.75 62.92 54733.70 88888.00 2014-05-09 08:43:46.250 129 12508.67 62.92 54733.75 88888.00 2014-05-09 08:43:46.375 129 12508.67 62.98 54733.75 88888.00 2014-05-09 08:43:46.500 129 12508.70 63.00 54733.78 88888.00 2014-05-09 08:43:46.625 129 12508.75 62.98 54733.80 88888.00 2014-05-09 08:43:46.750 129 12508.77 62.98 54733.85 88888.00 2014-05-09 08:43:46.875 129 12508.73 63.00 54733.85 88888.00 2014-05-09 08:43:47.000 129 12508.70 63.00 54733.82 88888.00 2014-05-09 08:43:47.125 129 12508.62 63.00 54733.85 88888.00 2014-05-09 08:43:47.250 129 12508.60 62.98 54733.90 88888.00 2014-05-09 08:43:47.375 129 12508.67 63.00 54733.93 88888.00 2014-05-09 08:43:47.500 129 12508.65 63.00 54733.93 88888.00 2014-05-09 08:43:47.625 129 12508.60 63.02 54733.95 88888.00 2014-05-09 08:43:47.750 129 12508.60 63.05 54733.97 88888.00 2014-05-09 08:43:47.875 129 12508.58 63.05 54734.00 88888.00 2014-05-09 08:43:48.000 129 12508.55 63.02 54734.03 88888.00 2014-05-09 08:43:48.125 129 12508.50 63.05 54734.07 88888.00 2014-05-09 08:43:48.250 129 12508.50 63.05 54734.12 88888.00 2014-05-09 08:43:48.375 129 12508.50 63.05 54734.10 88888.00 2014-05-09 08:43:48.500 129 12508.52 63.05 54734.12 88888.00 2014-05-09 08:43:48.625 129 12508.50 63.05 54734.15 88888.00 2014-05-09 08:43:48.750 129 12508.40 63.08 54734.20 88888.00 2014-05-09 08:43:48.875 129 12508.42 63.08 54734.22 88888.00 2014-05-09 08:43:49.000 129 12508.48 63.08 54734.22 88888.00 2014-05-09 08:43:49.125 129 12508.42 63.08 54734.25 88888.00 2014-05-09 08:43:49.250 129 12508.33 63.05 54734.25 88888.00 2014-05-09 08:43:49.375 129 12508.35 63.05 54734.25 88888.00 2014-05-09 08:43:49.500 129 12508.35 63.05 54734.28 88888.00 2014-05-09 08:43:49.625 129 12508.33 63.08 54734.32 88888.00 2014-05-09 08:43:49.750 129 12508.30 63.05 54734.32 88888.00 2014-05-09 08:43:49.875 129 12508.27 63.05 54734.38 88888.00 2014-05-09 08:43:50.000 129 12508.23 63.08 54734.40 88888.00 2014-05-09 08:43:50.125 129 12508.23 63.05 54734.40 88888.00 2014-05-09 08:43:50.250 129 12508.15 63.08 54734.43 88888.00 2014-05-09 08:43:50.375 129 12508.15 63.10 54734.43 88888.00 2014-05-09 08:43:50.500 129 12508.15 63.08 54734.45 88888.00 2014-05-09 08:43:50.625 129 12508.25 63.08 54734.47 88888.00 2014-05-09 08:43:50.750 129 12508.27 63.12 54734.50 88888.00 2014-05-09 08:43:50.875 129 12508.23 63.10 54734.50 88888.00 2014-05-09 08:43:51.000 129 12508.20 63.08 54734.50 88888.00 2014-05-09 08:43:51.125 129 12508.12 63.10 54734.53 88888.00 2014-05-09 08:43:51.250 129 12508.10 63.05 54734.57 88888.00 2014-05-09 08:43:51.375 129 12508.15 63.05 54734.57 88888.00 2014-05-09 08:43:51.500 129 12508.23 63.10 54734.65 88888.00 2014-05-09 08:43:51.625 129 12508.17 63.08 54734.68 88888.00 2014-05-09 08:43:51.750 129 12508.08 63.08 54734.65 88888.00 2014-05-09 08:43:51.875 129 12508.05 63.05 54734.65 88888.00 2014-05-09 08:43:52.000 129 12508.10 63.08 54734.68 88888.00 2014-05-09 08:43:52.125 129 12508.10 63.08 54734.70 88888.00 2014-05-09 08:43:52.250 129 12508.08 63.08 54734.72 88888.00 2014-05-09 08:43:52.375 129 12508.02 63.10 54734.72 88888.00 2014-05-09 08:43:52.500 129 12507.98 63.12 54734.72 88888.00 2014-05-09 08:43:52.625 129 12508.00 63.10 54734.78 88888.00 2014-05-09 08:43:52.750 129 12508.05 63.10 54734.80 88888.00 2014-05-09 08:43:52.875 129 12508.05 63.10 54734.82 88888.00 2014-05-09 08:43:53.000 129 12508.02 63.08 54734.82 88888.00 2014-05-09 08:43:53.125 129 12507.95 63.02 54734.85 88888.00 2014-05-09 08:43:53.250 129 12507.88 63.05 54734.90 88888.00 2014-05-09 08:43:53.375 129 12507.92 63.10 54734.93 88888.00 2014-05-09 08:43:53.500 129 12507.90 63.08 54734.93 88888.00 2014-05-09 08:43:53.625 129 12507.88 63.05 54734.93 88888.00 2014-05-09 08:43:53.750 129 12507.85 63.05 54734.95 88888.00 2014-05-09 08:43:53.875 129 12507.85 63.05 54735.00 88888.00 2014-05-09 08:43:54.000 129 12507.83 63.08 54735.00 88888.00 2014-05-09 08:43:54.125 129 12507.77 63.05 54735.00 88888.00 2014-05-09 08:43:54.250 129 12507.77 63.02 54735.00 88888.00 2014-05-09 08:43:54.375 129 12507.77 63.08 54735.00 88888.00 2014-05-09 08:43:54.500 129 12507.75 63.05 54735.07 88888.00 2014-05-09 08:43:54.625 129 12507.70 63.05 54735.07 88888.00 2014-05-09 08:43:54.750 129 12507.65 63.02 54735.05 88888.00 2014-05-09 08:43:54.875 129 12507.62 63.00 54735.07 88888.00 2014-05-09 08:43:55.000 129 12507.67 62.98 54735.07 88888.00 2014-05-09 08:43:55.125 129 12507.70 62.98 54735.10 88888.00 2014-05-09 08:43:55.250 129 12507.60 62.98 54735.12 88888.00 2014-05-09 08:43:55.375 129 12507.60 63.00 54735.12 88888.00 2014-05-09 08:43:55.500 129 12507.55 63.00 54735.15 88888.00 2014-05-09 08:43:55.625 129 12507.52 63.00 54735.15 88888.00 2014-05-09 08:43:55.750 129 12507.52 63.00 54735.15 88888.00 2014-05-09 08:43:55.875 129 12507.55 63.05 54735.22 88888.00 2014-05-09 08:43:56.000 129 12507.50 63.05 54735.22 88888.00 2014-05-09 08:43:56.125 129 12507.42 63.08 54735.22 88888.00 2014-05-09 08:43:56.250 129 12507.40 63.00 54735.25 88888.00 2014-05-09 08:43:56.375 129 12507.45 63.02 54735.25 88888.00 2014-05-09 08:43:56.500 129 12507.45 63.02 54735.25 88888.00 2014-05-09 08:43:56.625 129 12507.45 63.00 54735.25 88888.00 2014-05-09 08:43:56.750 129 12507.45 62.98 54735.28 88888.00 2014-05-09 08:43:56.875 129 12507.42 63.02 54735.30 88888.00 2014-05-09 08:43:57.000 129 12507.40 63.08 54735.30 88888.00 2014-05-09 08:43:57.125 129 12507.38 63.12 54735.32 88888.00 2014-05-09 08:43:57.250 129 12507.35 63.15 54735.35 88888.00 2014-05-09 08:43:57.375 129 12507.38 63.17 54735.35 88888.00 2014-05-09 08:43:57.500 129 12507.40 63.17 54735.38 88888.00 2014-05-09 08:43:57.625 129 12507.40 63.12 54735.38 88888.00 2014-05-09 08:43:57.750 129 12507.40 63.17 54735.43 88888.00 2014-05-09 08:43:57.875 129 12507.35 63.17 54735.45 88888.00 2014-05-09 08:43:58.000 129 12507.35 63.17 54735.45 88888.00 2014-05-09 08:43:58.125 129 12507.33 63.17 54735.47 88888.00 2014-05-09 08:43:58.250 129 12507.20 63.17 54735.53 88888.00 2014-05-09 08:43:58.375 129 12507.17 63.20 54735.53 88888.00 2014-05-09 08:43:58.500 129 12507.12 63.23 54735.53 88888.00 2014-05-09 08:43:58.625 129 12507.12 63.23 54735.53 88888.00 2014-05-09 08:43:58.750 129 12507.15 63.20 54735.55 88888.00 2014-05-09 08:43:58.875 129 12507.08 63.20 54735.57 88888.00 2014-05-09 08:43:59.000 129 12507.05 63.23 54735.57 88888.00 2014-05-09 08:43:59.125 129 12507.02 63.23 54735.60 88888.00 2014-05-09 08:43:59.250 129 12506.95 63.23 54735.62 88888.00 2014-05-09 08:43:59.375 129 12506.98 63.23 54735.62 88888.00 2014-05-09 08:43:59.500 129 12506.88 63.25 54735.65 88888.00 2014-05-09 08:43:59.625 129 12506.77 63.25 54735.65 88888.00 2014-05-09 08:43:59.750 129 12506.73 63.23 54735.65 88888.00 2014-05-09 08:43:59.875 129 12506.67 63.17 54735.68 88888.00 2014-05-09 08:44:00.000 129 12506.62 63.17 54735.68 88888.00 2014-05-09 08:44:00.125 129 12506.60 63.17 54735.68 88888.00 2014-05-09 08:44:00.250 129 12506.50 63.12 54735.75 88888.00 2014-05-09 08:44:00.375 129 12506.45 63.15 54735.78 88888.00 2014-05-09 08:44:00.500 129 12506.48 63.15 54735.78 88888.00 2014-05-09 08:44:00.625 129 12506.48 63.20 54735.80 88888.00 2014-05-09 08:44:00.750 129 12506.50 63.17 54735.82 88888.00 2014-05-09 08:44:00.875 129 12506.50 63.17 54735.90 88888.00 2014-05-09 08:44:01.000 129 12506.45 63.15 54735.90 88888.00 2014-05-09 08:44:01.125 129 12506.35 63.15 54735.93 88888.00 2014-05-09 08:44:01.250 129 12506.35 63.12 54735.93 88888.00 2014-05-09 08:44:01.375 129 12506.38 63.15 54735.93 88888.00 2014-05-09 08:44:01.500 129 12506.40 63.17 54735.93 88888.00 2014-05-09 08:44:01.625 129 12506.42 63.17 54735.93 88888.00 2014-05-09 08:44:01.750 129 12506.40 63.15 54735.95 88888.00 2014-05-09 08:44:01.875 129 12506.35 63.12 54735.95 88888.00 2014-05-09 08:44:02.000 129 12506.30 63.15 54735.95 88888.00 2014-05-09 08:44:02.125 129 12506.25 63.12 54736.00 88888.00 2014-05-09 08:44:02.250 129 12506.25 63.12 54736.00 88888.00 2014-05-09 08:44:02.375 129 12506.25 63.12 54736.00 88888.00 2014-05-09 08:44:02.500 129 12506.20 63.10 54736.00 88888.00 2014-05-09 08:44:02.625 129 12506.10 63.10 54736.03 88888.00 2014-05-09 08:44:02.750 129 12506.12 63.12 54736.05 88888.00 2014-05-09 08:44:02.875 129 12506.15 63.12 54736.07 88888.00 2014-05-09 08:44:03.000 129 12506.12 63.12 54736.07 88888.00 2014-05-09 08:44:03.125 129 12506.17 63.15 54736.10 88888.00 2014-05-09 08:44:03.250 129 12506.08 63.12 54736.15 88888.00 2014-05-09 08:44:03.375 129 12506.12 63.15 54736.12 88888.00 2014-05-09 08:44:03.500 129 12506.15 63.17 54736.12 88888.00 2014-05-09 08:44:03.625 129 12506.17 63.15 54736.12 88888.00 2014-05-09 08:44:03.750 129 12506.15 63.15 54736.15 88888.00 2014-05-09 08:44:03.875 129 12506.15 63.17 54736.18 88888.00 2014-05-09 08:44:04.000 129 12506.15 63.17 54736.22 88888.00 2014-05-09 08:44:04.125 129 12506.08 63.23 54736.25 88888.00 2014-05-09 08:44:04.250 129 12506.02 63.20 54736.22 88888.00 2014-05-09 08:44:04.375 129 12506.02 63.17 54736.22 88888.00 2014-05-09 08:44:04.500 129 12505.98 63.20 54736.22 88888.00 2014-05-09 08:44:04.625 129 12506.00 63.23 54736.25 88888.00 2014-05-09 08:44:04.750 129 12505.98 63.25 54736.30 88888.00 2014-05-09 08:44:04.875 129 12505.90 63.23 54736.30 88888.00 2014-05-09 08:44:05.000 129 12505.92 63.25 54736.32 88888.00 2014-05-09 08:44:05.125 129 12505.98 63.27 54736.35 88888.00 2014-05-09 08:44:05.250 129 12505.90 63.27 54736.38 88888.00 2014-05-09 08:44:05.375 129 12505.83 63.25 54736.38 88888.00 2014-05-09 08:44:05.500 129 12505.80 63.27 54736.43 88888.00 2014-05-09 08:44:05.625 129 12505.77 63.30 54736.45 88888.00 2014-05-09 08:44:05.750 129 12505.80 63.27 54736.45 88888.00 2014-05-09 08:44:05.875 129 12505.80 63.27 54736.45 88888.00 2014-05-09 08:44:06.000 129 12505.83 63.25 54736.43 88888.00 2014-05-09 08:44:06.125 129 12505.88 63.27 54736.45 88888.00 2014-05-09 08:44:06.250 129 12505.83 63.30 54736.50 88888.00 2014-05-09 08:44:06.375 129 12505.80 63.35 54736.50 88888.00 2014-05-09 08:44:06.500 129 12505.73 63.38 54736.53 88888.00 2014-05-09 08:44:06.625 129 12505.67 63.42 54736.50 88888.00 2014-05-09 08:44:06.750 129 12505.60 63.38 54736.53 88888.00 2014-05-09 08:44:06.875 129 12505.60 63.38 54736.53 88888.00 2014-05-09 08:44:07.000 129 12505.65 63.38 54736.53 88888.00 2014-05-09 08:44:07.125 129 12505.65 63.40 54736.57 88888.00 2014-05-09 08:44:07.250 129 12505.50 63.38 54736.60 88888.00 2014-05-09 08:44:07.375 129 12505.48 63.38 54736.60 88888.00 2014-05-09 08:44:07.500 129 12505.42 63.38 54736.62 88888.00 2014-05-09 08:44:07.625 129 12505.42 63.40 54736.62 88888.00 2014-05-09 08:44:07.750 129 12505.35 63.40 54736.62 88888.00 2014-05-09 08:44:07.875 129 12505.30 63.40 54736.65 88888.00 2014-05-09 08:44:08.000 129 12505.30 63.42 54736.65 88888.00 2014-05-09 08:44:08.125 129 12505.27 63.42 54736.68 88888.00 2014-05-09 08:44:08.250 129 12505.20 63.42 54736.72 88888.00 2014-05-09 08:44:08.375 129 12505.20 63.45 54736.72 88888.00 2014-05-09 08:44:08.500 129 12505.23 63.42 54736.75 88888.00 2014-05-09 08:44:08.625 129 12505.23 63.40 54736.78 88888.00 2014-05-09 08:44:08.750 129 12505.17 63.40 54736.78 88888.00 2014-05-09 08:44:08.875 129 12505.08 63.42 54736.78 88888.00 2014-05-09 08:44:09.000 129 12505.05 63.40 54736.80 88888.00 2014-05-09 08:44:09.125 129 12505.02 63.40 54736.88 88888.00 2014-05-09 08:44:09.250 129 12505.12 63.42 54736.93 88888.00 2014-05-09 08:44:09.375 129 12505.15 63.45 54736.93 88888.00 2014-05-09 08:44:09.500 129 12505.10 63.42 54736.95 88888.00 2014-05-09 08:44:09.625 129 12505.02 63.40 54736.93 88888.00 2014-05-09 08:44:09.750 129 12505.02 63.42 54736.93 88888.00 2014-05-09 08:44:09.875 129 12505.02 63.45 54736.93 88888.00 2014-05-09 08:44:10.000 129 12505.10 63.40 54736.93 88888.00 2014-05-09 08:44:10.125 129 12505.12 63.38 54736.97 88888.00 2014-05-09 08:44:10.250 129 12505.10 63.40 54737.00 88888.00 2014-05-09 08:44:10.375 129 12505.02 63.40 54736.97 88888.00 2014-05-09 08:44:10.500 129 12504.95 63.42 54737.05 88888.00 2014-05-09 08:44:10.625 129 12504.85 63.45 54737.05 88888.00 2014-05-09 08:44:10.750 129 12504.83 63.42 54737.05 88888.00 2014-05-09 08:44:10.875 129 12504.88 63.45 54737.10 88888.00 2014-05-09 08:44:11.000 129 12504.90 63.50 54737.10 88888.00 2014-05-09 08:44:11.125 129 12504.88 63.50 54737.10 88888.00 2014-05-09 08:44:11.250 129 12504.77 63.45 54737.10 88888.00 2014-05-09 08:44:11.375 129 12504.80 63.50 54737.12 88888.00 2014-05-09 08:44:11.500 129 12504.83 63.52 54737.18 88888.00 2014-05-09 08:44:11.625 129 12504.80 63.55 54737.20 88888.00 2014-05-09 08:44:11.750 129 12504.75 63.55 54737.18 88888.00 2014-05-09 08:44:11.875 129 12504.70 63.55 54737.20 88888.00 2014-05-09 08:44:12.000 129 12504.65 63.55 54737.20 88888.00 2014-05-09 08:44:12.125 129 12504.65 63.58 54737.25 88888.00 2014-05-09 08:44:12.250 129 12504.73 63.58 54737.25 88888.00 2014-05-09 08:44:12.375 129 12504.77 63.58 54737.28 88888.00 2014-05-09 08:44:12.500 129 12504.75 63.58 54737.30 88888.00 2014-05-09 08:44:12.625 129 12504.70 63.60 54737.32 88888.00 2014-05-09 08:44:12.750 129 12504.70 63.60 54737.32 88888.00 2014-05-09 08:44:12.875 129 12504.67 63.58 54737.35 88888.00 2014-05-09 08:44:13.000 129 12504.70 63.62 54737.38 88888.00 2014-05-09 08:44:13.125 129 12504.67 63.60 54737.40 88888.00 2014-05-09 08:44:13.250 129 12504.62 63.62 54737.43 88888.00 2014-05-09 08:44:13.375 129 12504.70 63.67 54737.43 88888.00 2014-05-09 08:44:13.500 129 12504.70 63.67 54737.45 88888.00 2014-05-09 08:44:13.625 129 12504.75 63.65 54737.45 88888.00 2014-05-09 08:44:13.750 129 12504.80 63.65 54737.50 88888.00 2014-05-09 08:44:13.875 129 12504.77 63.65 54737.55 88888.00 2014-05-09 08:44:14.000 129 12504.70 63.62 54737.53 88888.00 2014-05-09 08:44:14.125 129 12504.67 63.65 54737.55 88888.00 2014-05-09 08:44:14.250 129 12504.62 63.67 54737.60 88888.00 2014-05-09 08:44:14.375 129 12504.62 63.70 54737.60 88888.00 2014-05-09 08:44:14.500 129 12504.67 63.70 54737.57 88888.00 2014-05-09 08:44:14.625 129 12504.65 63.73 54737.57 88888.00 2014-05-09 08:44:14.750 129 12504.62 63.70 54737.60 88888.00 2014-05-09 08:44:14.875 129 12504.62 63.70 54737.62 88888.00 2014-05-09 08:44:15.000 129 12504.65 63.73 54737.65 88888.00 2014-05-09 08:44:15.125 129 12504.70 63.75 54737.65 88888.00 2014-05-09 08:44:15.250 129 12504.60 63.73 54737.65 88888.00 2014-05-09 08:44:15.375 129 12504.62 63.75 54737.68 88888.00 2014-05-09 08:44:15.500 129 12504.65 63.75 54737.70 88888.00 2014-05-09 08:44:15.625 129 12504.75 63.77 54737.70 88888.00 2014-05-09 08:44:15.750 129 12504.75 63.80 54737.75 88888.00 2014-05-09 08:44:15.875 129 12504.73 63.80 54737.75 88888.00 2014-05-09 08:44:16.000 129 12504.70 63.77 54737.75 88888.00 2014-05-09 08:44:16.125 129 12504.70 63.77 54737.80 88888.00 2014-05-09 08:44:16.250 129 12504.65 63.77 54737.82 88888.00 2014-05-09 08:44:16.375 129 12504.70 63.77 54737.80 88888.00 2014-05-09 08:44:16.500 129 12504.70 63.80 54737.80 88888.00 2014-05-09 08:44:16.625 129 12504.70 63.85 54737.82 88888.00 2014-05-09 08:44:16.750 129 12504.73 63.83 54737.85 88888.00 2014-05-09 08:44:16.875 129 12504.70 63.80 54737.88 88888.00 2014-05-09 08:44:17.000 129 12504.67 63.83 54737.88 88888.00 2014-05-09 08:44:17.125 129 12504.75 63.85 54737.90 88888.00 2014-05-09 08:44:17.250 129 12504.73 63.88 54737.93 88888.00 2014-05-09 08:44:17.375 129 12504.70 63.92 54737.97 88888.00 2014-05-09 08:44:17.500 129 12504.60 63.92 54737.97 88888.00 2014-05-09 08:44:17.625 129 12504.58 63.92 54737.97 88888.00 2014-05-09 08:44:17.750 129 12504.62 63.92 54738.00 88888.00 2014-05-09 08:44:17.875 129 12504.65 63.95 54738.00 88888.00 2014-05-09 08:44:18.000 129 12504.62 63.92 54738.03 88888.00 2014-05-09 08:44:18.125 129 12504.62 63.92 54738.07 88888.00 2014-05-09 08:44:18.250 129 12504.67 63.92 54738.10 88888.00 2014-05-09 08:44:18.375 129 12504.73 63.92 54738.10 88888.00 2014-05-09 08:44:18.500 129 12504.67 63.92 54738.07 88888.00 2014-05-09 08:44:18.625 129 12504.62 63.95 54738.10 88888.00 2014-05-09 08:44:18.750 129 12504.60 63.92 54738.07 88888.00 2014-05-09 08:44:18.875 129 12504.58 63.92 54738.12 88888.00 2014-05-09 08:44:19.000 129 12504.58 63.92 54738.12 88888.00 2014-05-09 08:44:19.125 129 12504.60 63.95 54738.15 88888.00 2014-05-09 08:44:19.250 129 12504.62 63.95 54738.20 88888.00 2014-05-09 08:44:19.375 129 12504.70 63.98 54738.20 88888.00 2014-05-09 08:44:19.500 129 12504.70 64.00 54738.22 88888.00 2014-05-09 08:44:19.625 129 12504.73 64.00 54738.25 88888.00 2014-05-09 08:44:19.750 129 12504.70 64.03 54738.22 88888.00 2014-05-09 08:44:19.875 129 12504.67 64.03 54738.25 88888.00 2014-05-09 08:44:20.000 129 12504.70 64.00 54738.28 88888.00 2014-05-09 08:44:20.125 129 12504.70 64.03 54738.30 88888.00 2014-05-09 08:44:20.250 129 12504.67 64.03 54738.32 88888.00 2014-05-09 08:44:20.375 129 12504.62 64.05 54738.30 88888.00 2014-05-09 08:44:20.500 129 12504.58 64.08 54738.32 88888.00 2014-05-09 08:44:20.625 129 12504.67 64.10 54738.35 88888.00 2014-05-09 08:44:20.750 129 12504.73 64.10 54738.38 88888.00 2014-05-09 08:44:20.875 129 12504.75 64.10 54738.40 88888.00 2014-05-09 08:44:21.000 129 12504.73 64.10 54738.40 88888.00 2014-05-09 08:44:21.125 129 12504.73 64.12 54738.40 88888.00 2014-05-09 08:44:21.250 129 12504.70 64.17 54738.43 88888.00 2014-05-09 08:44:21.375 129 12504.67 64.20 54738.43 88888.00 2014-05-09 08:44:21.500 129 12504.65 64.17 54738.45 88888.00 2014-05-09 08:44:21.625 129 12504.65 64.17 54738.47 88888.00 2014-05-09 08:44:21.750 129 12504.70 64.20 54738.47 88888.00 2014-05-09 08:44:21.875 129 12504.75 64.22 54738.50 88888.00 2014-05-09 08:44:22.000 129 12504.75 64.22 54738.53 88888.00 2014-05-09 08:44:22.125 129 12504.77 64.25 54738.55 88888.00 2014-05-09 08:44:22.250 129 12504.73 64.25 54738.55 88888.00 2014-05-09 08:44:22.375 129 12504.70 64.30 54738.55 88888.00 2014-05-09 08:44:22.500 129 12504.70 64.33 54738.57 88888.00 2014-05-09 08:44:22.625 129 12504.70 64.33 54738.60 88888.00 2014-05-09 08:44:22.750 129 12504.75 64.33 54738.62 88888.00 2014-05-09 08:44:22.875 129 12504.75 64.38 54738.62 88888.00 2014-05-09 08:44:23.000 129 12504.80 64.42 54738.65 88888.00 2014-05-09 08:44:23.125 129 12504.85 64.45 54738.65 88888.00 2014-05-09 08:44:23.250 129 12504.77 64.42 54738.65 88888.00 2014-05-09 08:44:23.375 129 12504.80 64.50 54738.70 88888.00 2014-05-09 08:44:23.500 129 12504.83 64.53 54738.72 88888.00 2014-05-09 08:44:23.625 129 12504.83 64.53 54738.70 88888.00 2014-05-09 08:44:23.750 129 12504.85 64.55 54738.70 88888.00 2014-05-09 08:44:23.875 129 12504.90 64.55 54738.72 88888.00 2014-05-09 08:44:24.000 129 12504.95 64.60 54738.72 88888.00 2014-05-09 08:44:24.125 129 12505.00 64.65 54738.78 88888.00 2014-05-09 08:44:24.250 129 12505.02 64.62 54738.75 88888.00 2014-05-09 08:44:24.375 129 12504.95 64.65 54738.75 88888.00 2014-05-09 08:44:24.500 129 12504.95 64.70 54738.80 88888.00 2014-05-09 08:44:24.625 129 12504.98 64.70 54738.80 88888.00 2014-05-09 08:44:24.750 129 12504.98 64.72 54738.80 88888.00 2014-05-09 08:44:24.875 129 12505.00 64.78 54738.85 88888.00 2014-05-09 08:44:25.000 129 12505.00 64.85 54738.88 88888.00 2014-05-09 08:44:25.125 129 12505.00 64.85 54738.90 88888.00 2014-05-09 08:44:25.250 129 12504.98 64.88 54738.93 88888.00 2014-05-09 08:44:25.375 129 12505.02 64.92 54738.93 88888.00 2014-05-09 08:44:25.500 129 12505.08 64.92 54738.90 88888.00 2014-05-09 08:44:25.625 129 12505.08 64.97 54738.93 88888.00 2014-05-09 08:44:25.750 129 12505.02 64.97 54738.93 88888.00 2014-05-09 08:44:25.875 129 12505.08 64.97 54738.93 88888.00 2014-05-09 08:44:26.000 129 12505.17 65.00 54738.95 88888.00 2014-05-09 08:44:26.125 129 12505.20 65.03 54738.97 88888.00 2014-05-09 08:44:26.250 129 12505.15 65.10 54739.03 88888.00 2014-05-09 08:44:26.375 129 12505.15 65.15 54739.03 88888.00 2014-05-09 08:44:26.500 129 12505.12 65.12 54739.03 88888.00 2014-05-09 08:44:26.625 129 12505.20 65.15 54739.03 88888.00 2014-05-09 08:44:26.750 129 12505.17 65.17 54739.05 88888.00 2014-05-09 08:44:26.875 129 12505.15 65.15 54739.07 88888.00 2014-05-09 08:44:27.000 129 12505.17 65.15 54739.07 88888.00 2014-05-09 08:44:27.125 129 12505.23 65.20 54739.12 88888.00 2014-05-09 08:44:27.250 129 12505.25 65.28 54739.18 88888.00 2014-05-09 08:44:27.375 129 12505.25 65.30 54739.18 88888.00 2014-05-09 08:44:27.500 129 12505.17 65.33 54739.18 88888.00 2014-05-09 08:44:27.625 129 12505.15 65.33 54739.15 88888.00 2014-05-09 08:44:27.750 129 12505.15 65.33 54739.15 88888.00 2014-05-09 08:44:27.875 129 12505.20 65.35 54739.18 88888.00 2014-05-09 08:44:28.000 129 12505.25 65.38 54739.20 88888.00 2014-05-09 08:44:28.125 129 12505.30 65.40 54739.22 88888.00 2014-05-09 08:44:28.250 129 12505.33 65.42 54739.25 88888.00 2014-05-09 08:44:28.375 129 12505.33 65.45 54739.25 88888.00 2014-05-09 08:44:28.500 129 12505.38 65.45 54739.28 88888.00 2014-05-09 08:44:28.625 129 12505.38 65.45 54739.30 88888.00 2014-05-09 08:44:28.750 129 12505.40 65.45 54739.28 88888.00 2014-05-09 08:44:28.875 129 12505.40 65.50 54739.28 88888.00 2014-05-09 08:44:29.000 129 12505.48 65.50 54739.30 88888.00 2014-05-09 08:44:29.125 129 12505.55 65.50 54739.35 88888.00 2014-05-09 08:44:29.250 129 12505.48 65.53 54739.38 88888.00 2014-05-09 08:44:29.375 129 12505.42 65.53 54739.40 88888.00 2014-05-09 08:44:29.500 129 12505.40 65.58 54739.40 88888.00 2014-05-09 08:44:29.625 129 12505.45 65.60 54739.45 88888.00 2014-05-09 08:44:29.750 129 12505.42 65.58 54739.47 88888.00 2014-05-09 08:44:29.875 129 12505.45 65.62 54739.50 88888.00 2014-05-09 08:44:30.000 129 12505.45 65.65 54739.47 88888.00 2014-05-09 08:44:30.125 129 12505.48 65.67 54739.47 88888.00 2014-05-09 08:44:30.250 129 12505.50 65.70 54739.50 88888.00 2014-05-09 08:44:30.375 129 12505.55 65.72 54739.50 88888.00 2014-05-09 08:44:30.500 129 12505.52 65.75 54739.57 88888.00 2014-05-09 08:44:30.625 129 12505.55 65.78 54739.55 88888.00 2014-05-09 08:44:30.750 129 12505.58 65.80 54739.57 88888.00 2014-05-09 08:44:30.875 129 12505.60 65.80 54739.57 88888.00 2014-05-09 08:44:31.000 129 12505.58 65.85 54739.60 88888.00 2014-05-09 08:44:31.125 129 12505.55 65.85 54739.68 88888.00 2014-05-09 08:44:31.250 129 12505.55 65.90 54739.68 88888.00 2014-05-09 08:44:31.375 129 12505.58 65.92 54739.68 88888.00 2014-05-09 08:44:31.500 129 12505.58 65.88 54739.68 88888.00 2014-05-09 08:44:31.625 129 12505.55 65.88 54739.70 88888.00 2014-05-09 08:44:31.750 129 12505.50 65.92 54739.75 88888.00 2014-05-09 08:44:31.875 129 12505.58 65.97 54739.75 88888.00 2014-05-09 08:44:32.000 129 12505.60 65.97 54739.75 88888.00 2014-05-09 08:44:32.125 129 12505.55 65.97 54739.78 88888.00 2014-05-09 08:44:32.250 129 12505.58 66.03 54739.82 88888.00 2014-05-09 08:44:32.375 129 12505.58 66.03 54739.82 88888.00 2014-05-09 08:44:32.500 129 12505.58 66.03 54739.82 88888.00 2014-05-09 08:44:32.625 129 12505.55 66.05 54739.85 88888.00 2014-05-09 08:44:32.750 129 12505.50 66.05 54739.85 88888.00 2014-05-09 08:44:32.875 129 12505.52 66.05 54739.90 88888.00 2014-05-09 08:44:33.000 129 12505.50 66.05 54739.88 88888.00 2014-05-09 08:44:33.125 129 12505.48 66.08 54739.93 88888.00 2014-05-09 08:44:33.250 129 12505.40 66.12 54739.95 88888.00 2014-05-09 08:44:33.375 129 12505.42 66.15 54739.95 88888.00 2014-05-09 08:44:33.500 129 12505.45 66.15 54739.97 88888.00 2014-05-09 08:44:33.625 129 12505.45 66.12 54739.97 88888.00 2014-05-09 08:44:33.750 129 12505.45 66.10 54740.03 88888.00 2014-05-09 08:44:33.875 129 12505.48 66.15 54740.03 88888.00 2014-05-09 08:44:34.000 129 12505.55 66.15 54740.05 88888.00 2014-05-09 08:44:34.125 129 12505.60 66.17 54740.05 88888.00 2014-05-09 08:44:34.250 129 12505.52 66.15 54740.07 88888.00 2014-05-09 08:44:34.375 129 12505.45 66.17 54740.07 88888.00 2014-05-09 08:44:34.500 129 12505.42 66.22 54740.12 88888.00 2014-05-09 08:44:34.625 129 12505.42 66.22 54740.12 88888.00 2014-05-09 08:44:34.750 129 12505.48 66.25 54740.15 88888.00 2014-05-09 08:44:34.875 129 12505.48 66.28 54740.18 88888.00 2014-05-09 08:44:35.000 129 12505.55 66.33 54740.18 88888.00 2014-05-09 08:44:35.125 129 12505.58 66.35 54740.22 88888.00 2014-05-09 08:44:35.250 129 12505.48 66.38 54740.22 88888.00 2014-05-09 08:44:35.375 129 12505.48 66.38 54740.25 88888.00 2014-05-09 08:44:35.500 129 12505.50 66.38 54740.28 88888.00 2014-05-09 08:44:35.625 129 12505.52 66.42 54740.28 88888.00 2014-05-09 08:44:35.750 129 12505.50 66.42 54740.30 88888.00 2014-05-09 08:44:35.875 129 12505.48 66.47 54740.32 88888.00 2014-05-09 08:44:36.000 129 12505.45 66.50 54740.35 88888.00 2014-05-09 08:44:36.125 129 12505.35 66.53 54740.38 88888.00 2014-05-09 08:44:36.250 129 12505.30 66.58 54740.40 88888.00 2014-05-09 08:44:36.375 129 12505.35 66.58 54740.45 88888.00 2014-05-09 08:44:36.500 129 12505.30 66.60 54740.43 88888.00 2014-05-09 08:44:36.625 129 12505.30 66.58 54740.43 88888.00 2014-05-09 08:44:36.750 129 12505.35 66.58 54740.43 88888.00 2014-05-09 08:44:36.875 129 12505.35 66.62 54740.47 88888.00 2014-05-09 08:44:37.000 129 12505.38 66.62 54740.47 88888.00 2014-05-09 08:44:37.125 129 12505.40 66.70 54740.55 88888.00 2014-05-09 08:44:37.250 129 12505.35 66.70 54740.57 88888.00 2014-05-09 08:44:37.375 129 12505.35 66.75 54740.60 88888.00 2014-05-09 08:44:37.500 129 12505.33 66.78 54740.60 88888.00 2014-05-09 08:44:37.625 129 12505.23 66.75 54740.62 88888.00 2014-05-09 08:44:37.750 129 12505.17 66.78 54740.68 88888.00 2014-05-09 08:44:37.875 129 12505.17 66.75 54740.68 88888.00 2014-05-09 08:44:38.000 129 12505.17 66.75 54740.70 88888.00 2014-05-09 08:44:38.125 129 12505.20 66.75 54740.70 88888.00 2014-05-09 08:44:38.250 129 12505.23 66.78 54740.72 88888.00 2014-05-09 08:44:38.375 129 12505.17 66.78 54740.75 88888.00 2014-05-09 08:44:38.500 129 12505.10 66.78 54740.78 88888.00 2014-05-09 08:44:38.625 129 12505.10 66.80 54740.80 88888.00 2014-05-09 08:44:38.750 129 12505.12 66.80 54740.80 88888.00 2014-05-09 08:44:38.875 129 12505.12 66.83 54740.85 88888.00 2014-05-09 08:44:39.000 129 12505.15 66.83 54740.85 88888.00 2014-05-09 08:44:39.125 129 12505.20 66.88 54740.88 88888.00 2014-05-09 08:44:39.250 129 12505.23 66.85 54740.93 88888.00 2014-05-09 08:44:39.375 129 12505.20 66.83 54740.93 88888.00 2014-05-09 08:44:39.500 129 12505.15 66.83 54740.95 88888.00 2014-05-09 08:44:39.625 129 12505.15 66.83 54740.97 88888.00 2014-05-09 08:44:39.750 129 12505.15 66.85 54741.00 88888.00 2014-05-09 08:44:39.875 129 12505.15 66.85 54741.03 88888.00 2014-05-09 08:44:40.000 129 12505.15 66.85 54741.05 88888.00 2014-05-09 08:44:40.125 129 12505.10 66.85 54741.07 88888.00 2014-05-09 08:44:40.250 129 12505.00 66.85 54741.10 88888.00 2014-05-09 08:44:40.375 129 12505.02 66.90 54741.10 88888.00 2014-05-09 08:44:40.500 129 12505.02 66.88 54741.18 88888.00 2014-05-09 08:44:40.625 129 12505.00 66.90 54741.18 88888.00 2014-05-09 08:44:40.750 129 12505.00 66.90 54741.20 88888.00 2014-05-09 08:44:40.875 129 12504.98 66.88 54741.18 88888.00 2014-05-09 08:44:41.000 129 12504.95 66.90 54741.20 88888.00 2014-05-09 08:44:41.125 129 12504.92 66.95 54741.22 88888.00 2014-05-09 08:44:41.250 129 12504.92 66.92 54741.22 88888.00 2014-05-09 08:44:41.375 129 12504.88 66.90 54741.25 88888.00 2014-05-09 08:44:41.500 129 12504.83 66.95 54741.25 88888.00 2014-05-09 08:44:41.625 129 12504.85 66.95 54741.30 88888.00 2014-05-09 08:44:41.750 129 12504.88 66.97 54741.32 88888.00 2014-05-09 08:44:41.875 129 12504.83 66.97 54741.32 88888.00 2014-05-09 08:44:42.000 129 12504.77 67.03 54741.35 88888.00 2014-05-09 08:44:42.125 129 12504.77 67.05 54741.40 88888.00 2014-05-09 08:44:42.250 129 12504.80 67.03 54741.43 88888.00 2014-05-09 08:44:42.375 129 12504.77 67.08 54741.45 88888.00 2014-05-09 08:44:42.500 129 12504.75 67.10 54741.47 88888.00 2014-05-09 08:44:42.625 129 12504.75 67.05 54741.50 88888.00 2014-05-09 08:44:42.750 129 12504.70 67.05 54741.53 88888.00 2014-05-09 08:44:42.875 129 12504.60 67.08 54741.53 88888.00 2014-05-09 08:44:43.000 129 12504.60 67.08 54741.53 88888.00 2014-05-09 08:44:43.125 129 12504.60 67.12 54741.53 88888.00 2014-05-09 08:44:43.250 129 12504.55 67.10 54741.55 88888.00 2014-05-09 08:44:43.375 129 12504.60 67.12 54741.57 88888.00 2014-05-09 08:44:43.500 129 12504.60 67.12 54741.57 88888.00 2014-05-09 08:44:43.625 129 12504.58 67.17 54741.60 88888.00 2014-05-09 08:44:43.750 129 12504.55 67.17 54741.62 88888.00 2014-05-09 08:44:43.875 129 12504.48 67.17 54741.65 88888.00 2014-05-09 08:44:44.000 129 12504.52 67.20 54741.65 88888.00 2014-05-09 08:44:44.125 129 12504.52 67.20 54741.68 88888.00 2014-05-09 08:44:44.250 129 12504.55 67.20 54741.70 88888.00 2014-05-09 08:44:44.375 129 12504.58 67.25 54741.72 88888.00 2014-05-09 08:44:44.500 129 12504.60 67.25 54741.75 88888.00 2014-05-09 08:44:44.625 129 12504.62 67.28 54741.78 88888.00 2014-05-09 08:44:44.750 129 12504.55 67.25 54741.75 88888.00 2014-05-09 08:44:44.875 129 12504.48 67.30 54741.78 88888.00 2014-05-09 08:44:45.000 129 12504.45 67.30 54741.80 88888.00 2014-05-09 08:44:45.125 129 12504.50 67.30 54741.85 88888.00 2014-05-09 08:44:45.250 129 12504.48 67.30 54741.90 88888.00 2014-05-09 08:44:45.375 129 12504.45 67.30 54741.90 88888.00 2014-05-09 08:44:45.500 129 12504.40 67.30 54741.90 88888.00 2014-05-09 08:44:45.625 129 12504.40 67.35 54741.93 88888.00 2014-05-09 08:44:45.750 129 12504.45 67.38 54741.93 88888.00 2014-05-09 08:44:45.875 129 12504.48 67.40 54741.97 88888.00 2014-05-09 08:44:46.000 129 12504.48 67.40 54742.00 88888.00 2014-05-09 08:44:46.125 129 12504.48 67.40 54742.03 88888.00 2014-05-09 08:44:46.250 129 12504.50 67.38 54742.03 88888.00 2014-05-09 08:44:46.375 129 12504.55 67.40 54742.03 88888.00 2014-05-09 08:44:46.500 129 12504.55 67.45 54742.05 88888.00 2014-05-09 08:44:46.625 129 12504.50 67.45 54742.07 88888.00 2014-05-09 08:44:46.750 129 12504.48 67.40 54742.10 88888.00 2014-05-09 08:44:46.875 129 12504.55 67.42 54742.12 88888.00 2014-05-09 08:44:47.000 129 12504.58 67.42 54742.15 88888.00 2014-05-09 08:44:47.125 129 12504.52 67.42 54742.15 88888.00 2014-05-09 08:44:47.250 129 12504.58 67.40 54742.18 88888.00 2014-05-09 08:44:47.375 129 12504.62 67.45 54742.20 88888.00 2014-05-09 08:44:47.500 129 12504.60 67.50 54742.25 88888.00 2014-05-09 08:44:47.625 129 12504.60 67.53 54742.28 88888.00 2014-05-09 08:44:47.750 129 12504.60 67.53 54742.30 88888.00 2014-05-09 08:44:47.875 129 12504.62 67.53 54742.30 88888.00 2014-05-09 08:44:48.000 129 12504.65 67.50 54742.32 88888.00 2014-05-09 08:44:48.125 129 12504.62 67.50 54742.35 88888.00 2014-05-09 08:44:48.250 129 12504.60 67.47 54742.38 88888.00 2014-05-09 08:44:48.375 129 12504.70 67.50 54742.40 88888.00 2014-05-09 08:44:48.500 129 12504.73 67.53 54742.45 88888.00 2014-05-09 08:44:48.625 129 12504.67 67.55 54742.45 88888.00 2014-05-09 08:44:48.750 129 12504.58 67.50 54742.47 88888.00 2014-05-09 08:44:48.875 129 12504.60 67.53 54742.47 88888.00 2014-05-09 08:44:49.000 129 12504.67 67.55 54742.50 88888.00 2014-05-09 08:44:49.125 129 12504.60 67.58 54742.55 88888.00 2014-05-09 08:44:49.250 129 12504.60 67.55 54742.57 88888.00 2014-05-09 08:44:49.375 129 12504.67 67.58 54742.60 88888.00 2014-05-09 08:44:49.500 129 12504.65 67.58 54742.62 88888.00 2014-05-09 08:44:49.625 129 12504.65 67.58 54742.62 88888.00 2014-05-09 08:44:49.750 129 12504.67 67.58 54742.68 88888.00 2014-05-09 08:44:49.875 129 12504.67 67.60 54742.70 88888.00 2014-05-09 08:44:50.000 129 12504.65 67.60 54742.70 88888.00 2014-05-09 08:44:50.125 129 12504.67 67.62 54742.72 88888.00 2014-05-09 08:44:50.250 129 12504.70 67.62 54742.75 88888.00 2014-05-09 08:44:50.375 129 12504.67 67.60 54742.75 88888.00 2014-05-09 08:44:50.500 129 12504.67 67.60 54742.78 88888.00 2014-05-09 08:44:50.625 129 12504.73 67.60 54742.80 88888.00 2014-05-09 08:44:50.750 129 12504.67 67.62 54742.85 88888.00 2014-05-09 08:44:50.875 129 12504.67 67.60 54742.88 88888.00 2014-05-09 08:44:51.000 129 12504.65 67.60 54742.88 88888.00 2014-05-09 08:44:51.125 129 12504.67 67.60 54742.90 88888.00 2014-05-09 08:44:51.250 129 12504.60 67.62 54742.95 88888.00 2014-05-09 08:44:51.375 129 12504.62 67.65 54742.93 88888.00 2014-05-09 08:44:51.500 129 12504.70 67.67 54742.95 88888.00 2014-05-09 08:44:51.625 129 12504.73 67.65 54743.00 88888.00 2014-05-09 08:44:51.750 129 12504.67 67.65 54743.03 88888.00 2014-05-09 08:44:51.875 129 12504.67 67.67 54743.03 88888.00 2014-05-09 08:44:52.000 129 12504.60 67.62 54743.03 88888.00 2014-05-09 08:44:52.125 129 12504.52 67.65 54743.12 88888.00 2014-05-09 08:44:52.250 129 12504.50 67.67 54743.12 88888.00 2014-05-09 08:44:52.375 129 12504.55 67.65 54743.10 88888.00 2014-05-09 08:44:52.500 129 12504.55 67.65 54743.10 88888.00 2014-05-09 08:44:52.625 129 12504.48 67.67 54743.12 88888.00 2014-05-09 08:44:52.750 129 12504.48 67.65 54743.15 88888.00 2014-05-09 08:44:52.875 129 12504.45 67.65 54743.18 88888.00 2014-05-09 08:44:53.000 129 12504.42 67.67 54743.18 88888.00 2014-05-09 08:44:53.125 129 12504.38 67.67 54743.20 88888.00 2014-05-09 08:44:53.250 129 12504.38 67.62 54743.22 88888.00 2014-05-09 08:44:53.375 129 12504.35 67.60 54743.28 88888.00 2014-05-09 08:44:53.500 129 12504.35 67.62 54743.30 88888.00 2014-05-09 08:44:53.625 129 12504.33 67.62 54743.32 88888.00 2014-05-09 08:44:53.750 129 12504.33 67.62 54743.35 88888.00 2014-05-09 08:44:53.875 129 12504.35 67.65 54743.32 88888.00 2014-05-09 08:44:54.000 129 12504.35 67.60 54743.35 88888.00 2014-05-09 08:44:54.125 129 12504.33 67.62 54743.43 88888.00 2014-05-09 08:44:54.250 129 12504.25 67.60 54743.43 88888.00 2014-05-09 08:44:54.375 129 12504.30 67.62 54743.43 88888.00 2014-05-09 08:44:54.500 129 12504.35 67.62 54743.45 88888.00 2014-05-09 08:44:54.625 129 12504.35 67.62 54743.47 88888.00 2014-05-09 08:44:54.750 129 12504.33 67.65 54743.53 88888.00 2014-05-09 08:44:54.875 129 12504.30 67.65 54743.55 88888.00 2014-05-09 08:44:55.000 129 12504.30 67.65 54743.57 88888.00 2014-05-09 08:44:55.125 129 12504.27 67.60 54743.57 88888.00 2014-05-09 08:44:55.250 129 12504.23 67.62 54743.60 88888.00 2014-05-09 08:44:55.375 129 12504.25 67.65 54743.62 88888.00 2014-05-09 08:44:55.500 129 12504.27 67.67 54743.65 88888.00 2014-05-09 08:44:55.625 129 12504.25 67.70 54743.70 88888.00 2014-05-09 08:44:55.750 129 12504.27 67.72 54743.75 88888.00 2014-05-09 08:44:55.875 129 12504.20 67.72 54743.78 88888.00 2014-05-09 08:44:56.000 129 12504.12 67.72 54743.78 88888.00 2014-05-09 08:44:56.125 129 12504.15 67.78 54743.80 88888.00 2014-05-09 08:44:56.250 129 12504.10 67.70 54743.80 88888.00 2014-05-09 08:44:56.375 129 12504.12 67.70 54743.82 88888.00 2014-05-09 08:44:56.500 129 12504.12 67.70 54743.88 88888.00 2014-05-09 08:44:56.625 129 12504.10 67.75 54743.88 88888.00 2014-05-09 08:44:56.750 129 12504.10 67.78 54743.90 88888.00 2014-05-09 08:44:56.875 129 12504.12 67.75 54743.90 88888.00 2014-05-09 08:44:57.000 129 12504.15 67.75 54743.90 88888.00 2014-05-09 08:44:57.125 129 12504.15 67.78 54743.95 88888.00 2014-05-09 08:44:57.250 129 12504.05 67.72 54743.95 88888.00 2014-05-09 08:44:57.375 129 12504.05 67.75 54743.97 88888.00 2014-05-09 08:44:57.500 129 12504.08 67.78 54744.03 88888.00 2014-05-09 08:44:57.625 129 12504.10 67.75 54744.03 88888.00 2014-05-09 08:44:57.750 129 12504.08 67.75 54744.03 88888.00 2014-05-09 08:44:57.875 129 12504.05 67.70 54744.05 88888.00 2014-05-09 08:44:58.000 129 12504.02 67.75 54744.07 88888.00 2014-05-09 08:44:58.125 129 12504.02 67.78 54744.15 88888.00 2014-05-09 08:44:58.250 129 12504.00 67.80 54744.18 88888.00 2014-05-09 08:44:58.375 129 12504.00 67.80 54744.18 88888.00 2014-05-09 08:44:58.500 129 12503.92 67.78 54744.15 88888.00 2014-05-09 08:44:58.625 129 12503.95 67.83 54744.20 88888.00 2014-05-09 08:44:58.750 129 12503.98 67.83 54744.22 88888.00 2014-05-09 08:44:58.875 129 12503.98 67.90 54744.22 88888.00 2014-05-09 08:44:59.000 129 12503.98 67.88 54744.25 88888.00 2014-05-09 08:44:59.125 129 12503.98 67.88 54744.28 88888.00 2014-05-09 08:44:59.250 129 12503.95 67.85 54744.32 88888.00 2014-05-09 08:44:59.375 129 12504.00 67.90 54744.35 88888.00 2014-05-09 08:44:59.500 129 12504.00 67.90 54744.30 88888.00 2014-05-09 08:44:59.625 129 12504.02 67.92 54744.38 88888.00 2014-05-09 08:44:59.750 129 12504.00 67.95 54744.40 88888.00 2014-05-09 08:44:59.875 129 12504.02 67.95 54744.40 88888.00 2014-05-09 08:45:00.000 129 12504.00 67.90 54744.38 88888.00 2014-05-09 08:45:00.125 129 12504.02 67.90 54744.43 88888.00 2014-05-09 08:45:00.250 129 12504.08 67.95 54744.47 88888.00 2014-05-09 08:45:00.375 129 12504.12 67.97 54744.47 88888.00 2014-05-09 08:45:00.500 129 12504.15 68.03 54744.45 88888.00 2014-05-09 08:45:00.625 129 12504.10 68.03 54744.47 88888.00 2014-05-09 08:45:00.750 129 12504.02 68.00 54744.53 88888.00 2014-05-09 08:45:00.875 129 12504.05 68.03 54744.55 88888.00 2014-05-09 08:45:01.000 129 12504.08 68.05 54744.55 88888.00 2014-05-09 08:45:01.125 129 12504.08 68.05 54744.57 88888.00 2014-05-09 08:45:01.250 129 12504.05 68.03 54744.57 88888.00 2014-05-09 08:45:01.375 129 12504.05 68.03 54744.60 88888.00 2014-05-09 08:45:01.500 129 12504.00 68.03 54744.65 88888.00 2014-05-09 08:45:01.625 129 12504.05 68.05 54744.68 88888.00 2014-05-09 08:45:01.750 129 12504.08 68.05 54744.68 88888.00 2014-05-09 08:45:01.875 129 12504.08 68.08 54744.70 88888.00 2014-05-09 08:45:02.000 129 12504.02 68.10 54744.70 88888.00 2014-05-09 08:45:02.125 129 12504.05 68.15 54744.70 88888.00 2014-05-09 08:45:02.250 129 12504.12 68.22 54744.75 88888.00 2014-05-09 08:45:02.375 129 12504.20 68.25 54744.80 88888.00 2014-05-09 08:45:02.500 129 12504.17 68.22 54744.80 88888.00 2014-05-09 08:45:02.625 129 12504.15 68.22 54744.82 88888.00 2014-05-09 08:45:02.750 129 12504.15 68.25 54744.82 88888.00 2014-05-09 08:45:02.875 129 12504.23 68.28 54744.82 88888.00 2014-05-09 08:45:03.000 129 12504.27 68.22 54744.82 88888.00 2014-05-09 08:45:03.125 129 12504.17 68.25 54744.82 88888.00 2014-05-09 08:45:03.250 129 12504.12 68.30 54744.88 88888.00 2014-05-09 08:45:03.375 129 12504.15 68.28 54744.88 88888.00 2014-05-09 08:45:03.500 129 12504.15 68.33 54744.90 88888.00 2014-05-09 08:45:03.625 129 12504.17 68.35 54744.95 88888.00 2014-05-09 08:45:03.750 129 12504.17 68.35 54745.00 88888.00 2014-05-09 08:45:03.875 129 12504.23 68.38 54745.00 88888.00 2014-05-09 08:45:04.000 129 12504.23 68.38 54745.03 88888.00 2014-05-09 08:45:04.125 129 12504.23 68.38 54745.03 88888.00 2014-05-09 08:45:04.250 129 12504.23 68.38 54745.05 88888.00 2014-05-09 08:45:04.375 129 12504.20 68.35 54745.05 88888.00 2014-05-09 08:45:04.500 129 12504.12 68.38 54745.05 88888.00 2014-05-09 08:45:04.625 129 12504.17 68.38 54745.07 88888.00 2014-05-09 08:45:04.750 129 12504.17 68.35 54745.07 88888.00 2014-05-09 08:45:04.875 129 12504.15 68.35 54745.10 88888.00 2014-05-09 08:45:05.000 129 12504.12 68.40 54745.12 88888.00 2014-05-09 08:45:05.125 129 12504.08 68.40 54745.18 88888.00 2014-05-09 08:45:05.250 129 12504.10 68.38 54745.22 88888.00 2014-05-09 08:45:05.375 129 12504.08 68.40 54745.22 88888.00 2014-05-09 08:45:05.500 129 12504.02 68.42 54745.28 88888.00 2014-05-09 08:45:05.625 129 12504.00 68.42 54745.28 88888.00 2014-05-09 08:45:05.750 129 12503.95 68.40 54745.30 88888.00 2014-05-09 08:45:05.875 129 12504.02 68.38 54745.35 88888.00 2014-05-09 08:45:06.000 129 12504.00 68.38 54745.35 88888.00 2014-05-09 08:45:06.125 129 12504.00 68.40 54745.35 88888.00 2014-05-09 08:45:06.250 129 12504.00 68.40 54745.40 88888.00 2014-05-09 08:45:06.375 129 12504.05 68.42 54745.45 88888.00 2014-05-09 08:45:06.500 129 12504.02 68.45 54745.47 88888.00 2014-05-09 08:45:06.625 129 12504.00 68.42 54745.47 88888.00 2014-05-09 08:45:06.750 129 12504.08 68.45 54745.47 88888.00 2014-05-09 08:45:06.875 129 12504.08 68.42 54745.50 88888.00 2014-05-09 08:45:07.000 129 12504.05 68.42 54745.50 88888.00 2014-05-09 08:45:07.125 129 12504.00 68.47 54745.55 88888.00 2014-05-09 08:45:07.250 129 12503.92 68.47 54745.57 88888.00 2014-05-09 08:45:07.375 129 12503.92 68.47 54745.57 88888.00 2014-05-09 08:45:07.500 129 12504.00 68.53 54745.60 88888.00 2014-05-09 08:45:07.625 129 12504.02 68.53 54745.60 88888.00 2014-05-09 08:45:07.750 129 12504.02 68.50 54745.60 88888.00 2014-05-09 08:45:07.875 129 12503.95 68.53 54745.62 88888.00 2014-05-09 08:45:08.000 129 12503.90 68.58 54745.62 88888.00 2014-05-09 08:45:08.125 129 12503.95 68.60 54745.62 88888.00 2014-05-09 08:45:08.250 129 12503.98 68.60 54745.68 88888.00 2014-05-09 08:45:08.375 129 12503.98 68.60 54745.70 88888.00 2014-05-09 08:45:08.500 129 12503.92 68.62 54745.72 88888.00 2014-05-09 08:45:08.625 129 12503.90 68.65 54745.75 88888.00 2014-05-09 08:45:08.750 129 12503.92 68.67 54745.75 88888.00 2014-05-09 08:45:08.875 129 12503.98 68.70 54745.78 88888.00 2014-05-09 08:45:09.000 129 12504.00 68.67 54745.78 88888.00 2014-05-09 08:45:09.125 129 12504.00 68.70 54745.80 88888.00 2014-05-09 08:45:09.250 129 12503.98 68.70 54745.78 88888.00 2014-05-09 08:45:09.375 129 12504.02 68.75 54745.80 88888.00 2014-05-09 08:45:09.500 129 12503.98 68.75 54745.82 88888.00 2014-05-09 08:45:09.625 129 12504.02 68.78 54745.82 88888.00 2014-05-09 08:45:09.750 129 12504.05 68.80 54745.88 88888.00 2014-05-09 08:45:09.875 129 12504.08 68.83 54745.93 88888.00 2014-05-09 08:45:10.000 129 12504.10 68.83 54745.90 88888.00 2014-05-09 08:45:10.125 129 12504.12 68.83 54745.90 88888.00 2014-05-09 08:45:10.250 129 12504.12 68.90 54745.93 88888.00 2014-05-09 08:45:10.375 129 12504.12 68.95 54745.95 88888.00 2014-05-09 08:45:10.500 129 12504.15 68.95 54745.97 88888.00 2014-05-09 08:45:10.625 129 12504.17 68.97 54746.00 88888.00 2014-05-09 08:45:10.750 129 12504.20 69.00 54746.00 88888.00 2014-05-09 08:45:10.875 129 12504.20 69.03 54746.03 88888.00 2014-05-09 08:45:11.000 129 12504.20 69.05 54746.03 88888.00 2014-05-09 08:45:11.125 129 12504.23 69.08 54746.07 88888.00 2014-05-09 08:45:11.250 129 12504.25 69.05 54746.07 88888.00 2014-05-09 08:45:11.375 129 12504.25 69.08 54746.07 88888.00 2014-05-09 08:45:11.500 129 12504.23 69.10 54746.10 88888.00 2014-05-09 08:45:11.625 129 12504.17 69.12 54746.12 88888.00 2014-05-09 08:45:11.750 129 12504.15 69.17 54746.15 88888.00 2014-05-09 08:45:11.875 129 12504.20 69.25 54746.18 88888.00 2014-05-09 08:45:12.000 129 12504.23 69.25 54746.15 88888.00 2014-05-09 08:45:12.125 129 12504.15 69.22 54746.18 88888.00 2014-05-09 08:45:12.250 129 12504.12 69.22 54746.22 88888.00 2014-05-09 08:45:12.375 129 12504.17 69.25 54746.20 88888.00 2014-05-09 08:45:12.500 129 12504.17 69.28 54746.25 88888.00 2014-05-09 08:45:12.625 129 12504.17 69.28 54746.25 88888.00 2014-05-09 08:45:12.750 129 12504.20 69.33 54746.28 88888.00 2014-05-09 08:45:12.875 129 12504.17 69.33 54746.28 88888.00 2014-05-09 08:45:13.000 129 12504.20 69.33 54746.32 88888.00 2014-05-09 08:45:13.125 129 12504.25 69.33 54746.35 88888.00 2014-05-09 08:45:13.250 129 12504.17 69.33 54746.35 88888.00 2014-05-09 08:45:13.375 129 12504.20 69.33 54746.38 88888.00 2014-05-09 08:45:13.500 129 12504.17 69.38 54746.40 88888.00 2014-05-09 08:45:13.625 129 12504.17 69.38 54746.40 88888.00 2014-05-09 08:45:13.750 129 12504.20 69.38 54746.40 88888.00 2014-05-09 08:45:13.875 129 12504.15 69.40 54746.40 88888.00 2014-05-09 08:45:14.000 129 12504.15 69.42 54746.40 88888.00 2014-05-09 08:45:14.125 129 12504.17 69.45 54746.43 88888.00 2014-05-09 08:45:14.250 129 12504.20 69.42 54746.45 88888.00 2014-05-09 08:45:14.375 129 12504.25 69.40 54746.45 88888.00 2014-05-09 08:45:14.500 129 12504.25 69.45 54746.47 88888.00 2014-05-09 08:45:14.625 129 12504.25 69.45 54746.50 88888.00 2014-05-09 08:45:14.750 129 12504.23 69.45 54746.53 88888.00 2014-05-09 08:45:14.875 129 12504.17 69.47 54746.50 88888.00 2014-05-09 08:45:15.000 129 12504.12 69.47 54746.50 88888.00 2014-05-09 08:45:15.125 129 12504.17 69.53 54746.57 88888.00 2014-05-09 08:45:15.250 129 12504.20 69.55 54746.60 88888.00 2014-05-09 08:45:15.375 129 12504.25 69.58 54746.60 88888.00 2014-05-09 08:45:15.500 129 12504.27 69.58 54746.62 88888.00 2014-05-09 08:45:15.625 129 12504.23 69.55 54746.62 88888.00 2014-05-09 08:45:15.750 129 12504.25 69.55 54746.68 88888.00 2014-05-09 08:45:15.875 129 12504.35 69.58 54746.70 88888.00 2014-05-09 08:45:16.000 129 12504.35 69.62 54746.70 88888.00 2014-05-09 08:45:16.125 129 12504.38 69.65 54746.70 88888.00 2014-05-09 08:45:16.250 129 12504.38 69.70 54746.78 88888.00 2014-05-09 08:45:16.375 129 12504.35 69.72 54746.78 88888.00 2014-05-09 08:45:16.500 129 12504.30 69.70 54746.80 88888.00 2014-05-09 08:45:16.625 129 12504.30 69.75 54746.80 88888.00 2014-05-09 08:45:16.750 129 12504.35 69.78 54746.85 88888.00 2014-05-09 08:45:16.875 129 12504.48 69.78 54746.85 88888.00 2014-05-09 08:45:17.000 129 12504.45 69.80 54746.88 88888.00 2014-05-09 08:45:17.125 129 12504.42 69.85 54746.90 88888.00 2014-05-09 08:45:17.250 129 12504.40 69.88 54746.90 88888.00 2014-05-09 08:45:17.375 129 12504.48 69.88 54746.90 88888.00 2014-05-09 08:45:17.500 129 12504.48 69.90 54746.90 88888.00 2014-05-09 08:45:17.625 129 12504.50 69.92 54746.95 88888.00 2014-05-09 08:45:17.750 129 12504.60 69.95 54747.00 88888.00 2014-05-09 08:45:17.875 129 12504.60 69.97 54747.00 88888.00 2014-05-09 08:45:18.000 129 12504.60 69.97 54746.97 88888.00 2014-05-09 08:45:18.125 129 12504.60 70.00 54747.03 88888.00 2014-05-09 08:45:18.250 129 12504.60 70.05 54747.05 88888.00 2014-05-09 08:45:18.375 129 12504.70 70.05 54747.07 88888.00 2014-05-09 08:45:18.500 129 12504.70 70.05 54747.10 88888.00 2014-05-09 08:45:18.625 129 12504.67 70.05 54747.10 88888.00 2014-05-09 08:45:18.750 129 12504.67 70.08 54747.12 88888.00 2014-05-09 08:45:18.875 129 12504.62 70.10 54747.15 88888.00 2014-05-09 08:45:19.000 129 12504.58 70.10 54747.18 88888.00 2014-05-09 08:45:19.125 129 12504.58 70.10 54747.15 88888.00 2014-05-09 08:45:19.250 129 12504.58 70.08 54747.18 88888.00 2014-05-09 08:45:19.375 129 12504.67 70.15 54747.20 88888.00 2014-05-09 08:45:19.500 129 12504.73 70.17 54747.20 88888.00 2014-05-09 08:45:19.625 129 12504.70 70.20 54747.25 88888.00 2014-05-09 08:45:19.750 129 12504.62 70.20 54747.25 88888.00 2014-05-09 08:45:19.875 129 12504.58 70.22 54747.25 88888.00 2014-05-09 08:45:20.000 129 12504.62 70.22 54747.28 88888.00 2014-05-09 08:45:20.125 129 12504.73 70.28 54747.30 88888.00 2014-05-09 08:45:20.250 129 12504.75 70.28 54747.32 88888.00 2014-05-09 08:45:20.375 129 12504.80 70.30 54747.35 88888.00 2014-05-09 08:45:20.500 129 12504.77 70.35 54747.32 88888.00 2014-05-09 08:45:20.625 129 12504.73 70.38 54747.38 88888.00 2014-05-09 08:45:20.750 129 12504.70 70.35 54747.40 88888.00 2014-05-09 08:45:20.875 129 12504.73 70.40 54747.43 88888.00 2014-05-09 08:45:21.000 129 12504.73 70.42 54747.43 88888.00 2014-05-09 08:45:21.125 129 12504.75 70.42 54747.45 88888.00 2014-05-09 08:45:21.250 129 12504.80 70.42 54747.53 88888.00 2014-05-09 08:45:21.375 129 12504.83 70.45 54747.53 88888.00 2014-05-09 08:45:21.500 129 12504.75 70.47 54747.53 88888.00 2014-05-09 08:45:21.625 129 12504.75 70.47 54747.50 88888.00 2014-05-09 08:45:21.750 129 12504.80 70.50 54747.50 88888.00 2014-05-09 08:45:21.875 129 12504.80 70.50 54747.53 88888.00 2014-05-09 08:45:22.000 129 12504.85 70.55 54747.55 88888.00 2014-05-09 08:45:22.125 129 12504.88 70.55 54747.55 88888.00 2014-05-09 08:45:22.250 129 12504.88 70.55 54747.60 88888.00 2014-05-09 08:45:22.375 129 12504.88 70.58 54747.60 88888.00 2014-05-09 08:45:22.500 129 12504.85 70.58 54747.62 88888.00 2014-05-09 08:45:22.625 129 12504.83 70.60 54747.65 88888.00 2014-05-09 08:45:22.750 129 12504.83 70.58 54747.68 88888.00 2014-05-09 08:45:22.875 129 12504.85 70.60 54747.70 88888.00 2014-05-09 08:45:23.000 129 12504.90 70.65 54747.70 88888.00 2014-05-09 08:45:23.125 129 12504.92 70.65 54747.72 88888.00 2014-05-09 08:45:23.250 129 12504.92 70.67 54747.80 88888.00 2014-05-09 08:45:23.375 129 12504.92 70.72 54747.80 88888.00 2014-05-09 08:45:23.500 129 12504.95 70.72 54747.85 88888.00 2014-05-09 08:45:23.625 129 12504.90 70.72 54747.82 88888.00 2014-05-09 08:45:23.750 129 12504.83 70.67 54747.85 88888.00 2014-05-09 08:45:23.875 129 12504.85 70.72 54747.88 88888.00 2014-05-09 08:45:24.000 129 12504.90 70.78 54747.90 88888.00 2014-05-09 08:45:24.125 129 12504.92 70.78 54747.93 88888.00 2014-05-09 08:45:24.250 129 12504.88 70.72 54747.90 88888.00 2014-05-09 08:45:24.375 129 12504.92 70.80 54747.93 88888.00 2014-05-09 08:45:24.500 129 12505.02 70.85 54747.93 88888.00 2014-05-09 08:45:24.625 129 12504.92 70.88 54747.95 88888.00 2014-05-09 08:45:24.750 129 12504.95 70.90 54747.97 88888.00 2014-05-09 08:45:24.875 129 12505.00 70.85 54747.93 88888.00 2014-05-09 08:45:25.000 129 12504.95 70.88 54747.95 88888.00 2014-05-09 08:45:25.125 129 12505.00 70.92 54748.00 88888.00 2014-05-09 08:45:25.250 129 12505.00 70.95 54748.00 88888.00 2014-05-09 08:45:25.375 129 12505.02 70.95 54748.00 88888.00 2014-05-09 08:45:25.500 129 12505.05 70.97 54748.00 88888.00 2014-05-09 08:45:25.625 129 12505.08 70.97 54748.00 88888.00 2014-05-09 08:45:25.750 129 12505.08 71.05 54748.03 88888.00 2014-05-09 08:45:25.875 129 12505.10 71.08 54748.05 88888.00 2014-05-09 08:45:26.000 129 12505.08 71.08 54748.05 88888.00 2014-05-09 08:45:26.125 129 12505.02 71.08 54748.07 88888.00 2014-05-09 08:45:26.250 129 12505.00 71.08 54748.12 88888.00 2014-05-09 08:45:26.375 129 12505.05 71.10 54748.10 88888.00 2014-05-09 08:45:26.500 129 12505.00 71.08 54748.15 88888.00 2014-05-09 08:45:26.625 129 12504.98 71.08 54748.22 88888.00 2014-05-09 08:45:26.750 129 12504.92 71.05 54748.22 88888.00 2014-05-09 08:45:26.875 129 12504.95 71.10 54748.25 88888.00 2014-05-09 08:45:27.000 129 12504.92 71.12 54748.22 88888.00 2014-05-09 08:45:27.125 129 12504.83 71.10 54748.28 88888.00 2014-05-09 08:45:27.250 129 12504.77 71.08 54748.28 88888.00 2014-05-09 08:45:27.375 129 12504.85 71.10 54748.32 88888.00 2014-05-09 08:45:27.500 129 12504.92 71.17 54748.38 88888.00 2014-05-09 08:45:27.625 129 12504.92 71.17 54748.38 88888.00 2014-05-09 08:45:27.750 129 12504.90 71.17 54748.35 88888.00 2014-05-09 08:45:27.875 129 12504.83 71.12 54748.38 88888.00 2014-05-09 08:45:28.000 129 12504.85 71.17 54748.38 88888.00 2014-05-09 08:45:28.125 129 12504.88 71.17 54748.40 88888.00 2014-05-09 08:45:28.250 129 12504.83 71.12 54748.43 88888.00 2014-05-09 08:45:28.375 129 12504.83 71.12 54748.45 88888.00 2014-05-09 08:45:28.500 129 12504.80 71.15 54748.45 88888.00 2014-05-09 08:45:28.625 129 12504.83 71.20 54748.47 88888.00 2014-05-09 08:45:28.750 129 12504.90 71.20 54748.50 88888.00 2014-05-09 08:45:28.875 129 12504.95 71.20 54748.53 88888.00 2014-05-09 08:45:29.000 129 12504.95 71.20 54748.55 88888.00 2014-05-09 08:45:29.125 129 12504.80 71.17 54748.60 88888.00 2014-05-09 08:45:29.250 129 12504.73 71.17 54748.62 88888.00 2014-05-09 08:45:29.375 129 12504.75 71.17 54748.65 88888.00 2014-05-09 08:45:29.500 129 12504.77 71.17 54748.68 88888.00 2014-05-09 08:45:29.625 129 12504.77 71.17 54748.68 88888.00 2014-05-09 08:45:29.750 129 12504.80 71.20 54748.70 88888.00 2014-05-09 08:45:29.875 129 12504.77 71.22 54748.75 88888.00 2014-05-09 08:45:30.000 129 12504.73 71.22 54748.75 88888.00 2014-05-09 08:45:30.125 129 12504.73 71.22 54748.72 88888.00 2014-05-09 08:45:30.250 129 12504.67 71.15 54748.70 88888.00 2014-05-09 08:45:30.375 129 12504.70 71.15 54748.72 88888.00 2014-05-09 08:45:30.500 129 12504.70 71.17 54748.75 88888.00 2014-05-09 08:45:30.625 129 12504.65 71.20 54748.80 88888.00 2014-05-09 08:45:30.750 129 12504.70 71.17 54748.80 88888.00 2014-05-09 08:45:30.875 129 12504.70 71.17 54748.82 88888.00 2014-05-09 08:45:31.000 129 12504.65 71.20 54748.85 88888.00 2014-05-09 08:45:31.125 129 12504.58 71.22 54748.85 88888.00 2014-05-09 08:45:31.250 129 12504.52 71.17 54748.88 88888.00 2014-05-09 08:45:31.375 129 12504.62 71.17 54748.90 88888.00 2014-05-09 08:45:31.500 129 12504.65 71.20 54748.93 88888.00 2014-05-09 08:45:31.625 129 12504.55 71.20 54748.93 88888.00 2014-05-09 08:45:31.750 129 12504.52 71.20 54748.93 88888.00 2014-05-09 08:45:31.875 129 12504.50 71.17 54748.90 88888.00 2014-05-09 08:45:32.000 129 12504.45 71.17 54748.95 88888.00 2014-05-09 08:45:32.125 129 12504.48 71.20 54748.97 88888.00 2014-05-09 08:45:32.250 129 12504.48 71.17 54749.03 88888.00 2014-05-09 08:45:32.375 129 12504.52 71.17 54749.05 88888.00 2014-05-09 08:45:32.500 129 12504.50 71.20 54749.05 88888.00 2014-05-09 08:45:32.625 129 12504.40 71.20 54749.05 88888.00 2014-05-09 08:45:32.750 129 12504.42 71.20 54749.10 88888.00 2014-05-09 08:45:32.875 129 12504.42 71.22 54749.10 88888.00 2014-05-09 08:45:33.000 129 12504.40 71.17 54749.07 88888.00 2014-05-09 08:45:33.125 129 12504.38 71.17 54749.10 88888.00 2014-05-09 08:45:33.250 129 12504.35 71.17 54749.12 88888.00 2014-05-09 08:45:33.375 129 12504.40 71.22 54749.15 88888.00 2014-05-09 08:45:33.500 129 12504.30 71.20 54749.12 88888.00 2014-05-09 08:45:33.625 129 12504.30 71.20 54749.15 88888.00 2014-05-09 08:45:33.750 129 12504.40 71.20 54749.20 88888.00 2014-05-09 08:45:33.875 129 12504.48 71.25 54749.22 88888.00 2014-05-09 08:45:34.000 129 12504.45 71.22 54749.20 88888.00 2014-05-09 08:45:34.125 129 12504.42 71.25 54749.25 88888.00 2014-05-09 08:45:34.250 129 12504.40 71.28 54749.25 88888.00 2014-05-09 08:45:34.375 129 12504.45 71.25 54749.25 88888.00 2014-05-09 08:45:34.500 129 12504.45 71.20 54749.28 88888.00 2014-05-09 08:45:34.625 129 12504.42 71.25 54749.30 88888.00 2014-05-09 08:45:34.750 129 12504.35 71.28 54749.30 88888.00 2014-05-09 08:45:34.875 129 12504.33 71.28 54749.32 88888.00 2014-05-09 08:45:35.000 129 12504.35 71.30 54749.32 88888.00 2014-05-09 08:45:35.125 129 12504.35 71.30 54749.38 88888.00 2014-05-09 08:45:35.250 129 12504.33 71.35 54749.38 88888.00 2014-05-09 08:45:35.375 129 12504.33 71.33 54749.40 88888.00 2014-05-09 08:45:35.500 129 12504.25 71.35 54749.43 88888.00 2014-05-09 08:45:35.625 129 12504.17 71.35 54749.45 88888.00 2014-05-09 08:45:35.750 129 12504.10 71.38 54749.45 88888.00 2014-05-09 08:45:35.875 129 12504.05 71.38 54749.47 88888.00 2014-05-09 08:45:36.000 129 12504.05 71.38 54749.50 88888.00 2014-05-09 08:45:36.125 129 12504.12 71.38 54749.55 88888.00 2014-05-09 08:45:36.250 129 12504.15 71.38 54749.57 88888.00 2014-05-09 08:45:36.375 129 12504.20 71.38 54749.57 88888.00 2014-05-09 08:45:36.500 129 12504.12 71.38 54749.57 88888.00 2014-05-09 08:45:36.625 129 12504.08 71.40 54749.60 88888.00 2014-05-09 08:45:36.750 129 12504.12 71.40 54749.62 88888.00 2014-05-09 08:45:36.875 129 12504.05 71.40 54749.65 88888.00 2014-05-09 08:45:37.000 129 12504.00 71.42 54749.62 88888.00 2014-05-09 08:45:37.125 129 12504.00 71.40 54749.62 88888.00 2014-05-09 08:45:37.250 129 12503.98 71.35 54749.68 88888.00 2014-05-09 08:45:37.375 129 12504.02 71.35 54749.68 88888.00 2014-05-09 08:45:37.500 129 12504.08 71.38 54749.68 88888.00 2014-05-09 08:45:37.625 129 12504.10 71.40 54749.70 88888.00 2014-05-09 08:45:37.750 129 12504.05 71.35 54749.72 88888.00 2014-05-09 08:45:37.875 129 12503.98 71.35 54749.72 88888.00 2014-05-09 08:45:38.000 129 12504.00 71.38 54749.75 88888.00 2014-05-09 08:45:38.125 129 12503.98 71.40 54749.78 88888.00 2014-05-09 08:45:38.250 129 12503.90 71.38 54749.80 88888.00 2014-05-09 08:45:38.375 129 12503.95 71.38 54749.80 88888.00 2014-05-09 08:45:38.500 129 12503.90 71.42 54749.85 88888.00 2014-05-09 08:45:38.625 129 12503.88 71.40 54749.80 88888.00 2014-05-09 08:45:38.750 129 12503.92 71.40 54749.82 88888.00 2014-05-09 08:45:38.875 129 12503.95 71.42 54749.85 88888.00 2014-05-09 08:45:39.000 129 12503.85 71.45 54749.85 88888.00 2014-05-09 08:45:39.125 129 12503.73 71.47 54749.88 88888.00 2014-05-09 08:45:39.250 129 12503.67 71.47 54749.93 88888.00 2014-05-09 08:45:39.375 129 12503.77 71.47 54749.93 88888.00 2014-05-09 08:45:39.500 129 12503.80 71.50 54749.95 88888.00 2014-05-09 08:45:39.625 129 12503.75 71.50 54749.97 88888.00 2014-05-09 08:45:39.750 129 12503.75 71.50 54750.03 88888.00 2014-05-09 08:45:39.875 129 12503.83 71.50 54750.03 88888.00 2014-05-09 08:45:40.000 129 12503.80 71.50 54750.00 88888.00 2014-05-09 08:45:40.125 129 12503.70 71.50 54750.03 88888.00 2014-05-09 08:45:40.250 129 12503.67 71.53 54750.03 88888.00 2014-05-09 08:45:40.375 129 12503.67 71.53 54750.07 88888.00 2014-05-09 08:45:40.500 129 12503.73 71.55 54750.05 88888.00 2014-05-09 08:45:40.625 129 12503.73 71.55 54750.05 88888.00 2014-05-09 08:45:40.750 129 12503.75 71.58 54750.10 88888.00 2014-05-09 08:45:40.875 129 12503.83 71.58 54750.12 88888.00 2014-05-09 08:45:41.000 129 12503.80 71.60 54750.12 88888.00 2014-05-09 08:45:41.125 129 12503.70 71.55 54750.15 88888.00 2014-05-09 08:45:41.250 129 12503.65 71.53 54750.20 88888.00 2014-05-09 08:45:41.375 129 12503.67 71.58 54750.22 88888.00 2014-05-09 08:45:41.500 129 12503.67 71.58 54750.22 88888.00 2014-05-09 08:45:41.625 129 12503.70 71.60 54750.25 88888.00 2014-05-09 08:45:41.750 129 12503.77 71.58 54750.25 88888.00 2014-05-09 08:45:41.875 129 12503.77 71.60 54750.25 88888.00 2014-05-09 08:45:42.000 129 12503.75 71.58 54750.22 88888.00 2014-05-09 08:45:42.125 129 12503.73 71.60 54750.25 88888.00 2014-05-09 08:45:42.250 129 12503.65 71.58 54750.25 88888.00 2014-05-09 08:45:42.375 129 12503.58 71.58 54750.25 88888.00 2014-05-09 08:45:42.500 129 12503.58 71.60 54750.28 88888.00 2014-05-09 08:45:42.625 129 12503.67 71.62 54750.30 88888.00 2014-05-09 08:45:42.750 129 12503.73 71.67 54750.35 88888.00 2014-05-09 08:45:42.875 129 12503.70 71.65 54750.35 88888.00 2014-05-09 08:45:43.000 129 12503.67 71.62 54750.35 88888.00 2014-05-09 08:45:43.125 129 12503.62 71.65 54750.38 88888.00 2014-05-09 08:45:43.250 129 12503.60 71.67 54750.40 88888.00 2014-05-09 08:45:43.375 129 12503.58 71.70 54750.38 88888.00 2014-05-09 08:45:43.500 129 12503.65 71.70 54750.40 88888.00 2014-05-09 08:45:43.625 129 12503.67 71.72 54750.45 88888.00 2014-05-09 08:45:43.750 129 12503.67 71.75 54750.47 88888.00 2014-05-09 08:45:43.875 129 12503.67 71.78 54750.50 88888.00 2014-05-09 08:45:44.000 129 12503.70 71.80 54750.53 88888.00 2014-05-09 08:45:44.125 129 12503.73 71.78 54750.53 88888.00 2014-05-09 08:45:44.250 129 12503.70 71.80 54750.53 88888.00 2014-05-09 08:45:44.375 129 12503.73 71.83 54750.53 88888.00 2014-05-09 08:45:44.500 129 12503.67 71.85 54750.53 88888.00 2014-05-09 08:45:44.625 129 12503.67 71.88 54750.55 88888.00 2014-05-09 08:45:44.750 129 12503.70 71.90 54750.57 88888.00 2014-05-09 08:45:44.875 129 12503.75 71.88 54750.60 88888.00 2014-05-09 08:45:45.000 129 12503.80 71.90 54750.60 88888.00 2014-05-09 08:45:45.125 129 12503.77 71.95 54750.65 88888.00 2014-05-09 08:45:45.250 129 12503.73 71.92 54750.65 88888.00 2014-05-09 08:45:45.375 129 12503.73 71.95 54750.62 88888.00 2014-05-09 08:45:45.500 129 12503.73 71.95 54750.65 88888.00 2014-05-09 08:45:45.625 129 12503.73 71.97 54750.68 88888.00 2014-05-09 08:45:45.750 129 12503.70 71.95 54750.70 88888.00 2014-05-09 08:45:45.875 129 12503.73 71.95 54750.72 88888.00 2014-05-09 08:45:46.000 129 12503.75 71.95 54750.72 88888.00 2014-05-09 08:45:46.125 129 12503.80 72.00 54750.72 88888.00 2014-05-09 08:45:46.250 129 12503.75 71.97 54750.75 88888.00 2014-05-09 08:45:46.375 129 12503.70 72.00 54750.78 88888.00 2014-05-09 08:45:46.500 129 12503.67 72.03 54750.80 88888.00 2014-05-09 08:45:46.625 129 12503.62 72.03 54750.82 88888.00 2014-05-09 08:45:46.750 129 12503.58 72.03 54750.82 88888.00 2014-05-09 08:45:46.875 129 12503.60 72.05 54750.85 88888.00 2014-05-09 08:45:47.000 129 12503.67 72.05 54750.85 88888.00 2014-05-09 08:45:47.125 129 12503.67 72.03 54750.90 88888.00 2014-05-09 08:45:47.250 129 12503.58 72.00 54750.90 88888.00 2014-05-09 08:45:47.375 129 12503.62 72.03 54750.93 88888.00 2014-05-09 08:45:47.500 129 12503.60 72.08 54750.95 88888.00 2014-05-09 08:45:47.625 129 12503.60 72.08 54750.97 88888.00 2014-05-09 08:45:47.750 129 12503.55 72.08 54751.00 88888.00 2014-05-09 08:45:47.875 129 12503.45 72.10 54751.00 88888.00 2014-05-09 08:45:48.000 129 12503.42 72.08 54751.00 88888.00 2014-05-09 08:45:48.125 129 12503.35 72.08 54751.03 88888.00 2014-05-09 08:45:48.250 129 12503.38 72.05 54751.03 88888.00 2014-05-09 08:45:48.375 129 12503.42 72.08 54751.05 88888.00 2014-05-09 08:45:48.500 129 12503.35 72.12 54751.10 88888.00 2014-05-09 08:45:48.625 129 12503.35 72.12 54751.07 88888.00 2014-05-09 08:45:48.750 129 12503.33 72.10 54751.10 88888.00 2014-05-09 08:45:48.875 129 12503.33 72.10 54751.12 88888.00 2014-05-09 08:45:49.000 129 12503.27 72.10 54751.12 88888.00 2014-05-09 08:45:49.125 129 12503.23 72.10 54751.15 88888.00 2014-05-09 08:45:49.250 129 12503.30 72.12 54751.18 88888.00 2014-05-09 08:45:49.375 129 12503.40 72.10 54751.18 88888.00 2014-05-09 08:45:49.500 129 12503.35 72.10 54751.18 88888.00 2014-05-09 08:45:49.625 129 12503.30 72.12 54751.18 88888.00 2014-05-09 08:45:49.750 129 12503.33 72.15 54751.20 88888.00 2014-05-09 08:45:49.875 129 12503.35 72.17 54751.22 88888.00 2014-05-09 08:45:50.000 129 12503.33 72.12 54751.22 88888.00 2014-05-09 08:45:50.125 129 12503.25 72.15 54751.25 88888.00 2014-05-09 08:45:50.250 129 12503.20 72.12 54751.28 88888.00 2014-05-09 08:45:50.375 129 12503.27 72.17 54751.28 88888.00 2014-05-09 08:45:50.500 129 12503.25 72.20 54751.30 88888.00 2014-05-09 08:45:50.625 129 12503.27 72.20 54751.32 88888.00 2014-05-09 08:45:50.750 129 12503.20 72.17 54751.32 88888.00 2014-05-09 08:45:50.875 129 12503.20 72.17 54751.32 88888.00 2014-05-09 08:45:51.000 129 12503.25 72.20 54751.35 88888.00 2014-05-09 08:45:51.125 129 12503.33 72.28 54751.38 88888.00 2014-05-09 08:45:51.250 129 12503.27 72.25 54751.38 88888.00 2014-05-09 08:45:51.375 129 12503.23 72.22 54751.38 88888.00 2014-05-09 08:45:51.500 129 12503.23 72.25 54751.38 88888.00 2014-05-09 08:45:51.625 129 12503.27 72.28 54751.40 88888.00 2014-05-09 08:45:51.750 129 12503.23 72.30 54751.45 88888.00 2014-05-09 08:45:51.875 129 12503.15 72.33 54751.45 88888.00 2014-05-09 08:45:52.000 129 12503.20 72.33 54751.47 88888.00 2014-05-09 08:45:52.125 129 12503.20 72.33 54751.50 88888.00 2014-05-09 08:45:52.250 129 12503.23 72.33 54751.53 88888.00 2014-05-09 08:45:52.375 129 12503.27 72.35 54751.53 88888.00 2014-05-09 08:45:52.500 129 12503.30 72.35 54751.50 88888.00 2014-05-09 08:45:52.625 129 12503.27 72.33 54751.53 88888.00 2014-05-09 08:45:52.750 129 12503.25 72.38 54751.55 88888.00 2014-05-09 08:45:52.875 129 12503.23 72.38 54751.57 88888.00 2014-05-09 08:45:53.000 129 12503.20 72.35 54751.60 88888.00 2014-05-09 08:45:53.125 129 12503.20 72.35 54751.60 88888.00 2014-05-09 08:45:53.250 129 12503.23 72.40 54751.62 88888.00 2014-05-09 08:45:53.375 129 12503.25 72.42 54751.65 88888.00 2014-05-09 08:45:53.500 129 12503.23 72.42 54751.68 88888.00 2014-05-09 08:45:53.625 129 12503.15 72.42 54751.68 88888.00 2014-05-09 08:45:53.750 129 12503.15 72.42 54751.68 88888.00 2014-05-09 08:45:53.875 129 12503.20 72.42 54751.70 88888.00 2014-05-09 08:45:54.000 129 12503.20 72.42 54751.70 88888.00 2014-05-09 08:45:54.125 129 12503.15 72.42 54751.70 88888.00 2014-05-09 08:45:54.250 129 12503.15 72.42 54751.72 88888.00 2014-05-09 08:45:54.375 129 12503.20 72.45 54751.75 88888.00 2014-05-09 08:45:54.500 129 12503.17 72.45 54751.75 88888.00 2014-05-09 08:45:54.625 129 12503.20 72.42 54751.72 88888.00 2014-05-09 08:45:54.750 129 12503.23 72.45 54751.75 88888.00 2014-05-09 08:45:54.875 129 12503.23 72.42 54751.75 88888.00 2014-05-09 08:45:55.000 129 12503.12 72.45 54751.75 88888.00 2014-05-09 08:45:55.125 129 12503.10 72.45 54751.80 88888.00 2014-05-09 08:45:55.250 129 12503.15 72.50 54751.82 88888.00 2014-05-09 08:45:55.375 129 12503.15 72.50 54751.82 88888.00 2014-05-09 08:45:55.500 129 12503.05 72.50 54751.82 88888.00 2014-05-09 08:45:55.625 129 12503.08 72.53 54751.85 88888.00 2014-05-09 08:45:55.750 129 12503.12 72.53 54751.88 88888.00 2014-05-09 08:45:55.875 129 12503.17 72.55 54751.90 88888.00 2014-05-09 08:45:56.000 129 12503.17 72.53 54751.90 88888.00 2014-05-09 08:45:56.125 129 12503.15 72.55 54751.93 88888.00 2014-05-09 08:45:56.250 129 12503.08 72.53 54751.95 88888.00 2014-05-09 08:45:56.375 129 12503.12 72.55 54751.95 88888.00 2014-05-09 08:45:56.500 129 12503.17 72.53 54751.97 88888.00 2014-05-09 08:45:56.625 129 12503.23 72.55 54751.97 88888.00 2014-05-09 08:45:56.750 129 12503.20 72.50 54751.97 88888.00 2014-05-09 08:45:56.875 129 12503.20 72.53 54751.97 88888.00 2014-05-09 08:45:57.000 129 12503.20 72.58 54752.00 88888.00 2014-05-09 08:45:57.125 129 12503.17 72.55 54752.00 88888.00 2014-05-09 08:45:57.250 129 12503.12 72.55 54752.00 88888.00 2014-05-09 08:45:57.375 129 12503.20 72.58 54752.03 88888.00 2014-05-09 08:45:57.500 129 12503.17 72.62 54752.05 88888.00 2014-05-09 08:45:57.625 129 12503.20 72.60 54752.10 88888.00 2014-05-09 08:45:57.750 129 12503.20 72.65 54752.10 88888.00 2014-05-09 08:45:57.875 129 12503.23 72.65 54752.10 88888.00 2014-05-09 08:45:58.000 129 12503.27 72.65 54752.12 88888.00 2014-05-09 08:45:58.125 129 12503.27 72.65 54752.12 88888.00 2014-05-09 08:45:58.250 129 12503.27 72.65 54752.12 88888.00 2014-05-09 08:45:58.375 129 12503.27 72.70 54752.15 88888.00 2014-05-09 08:45:58.500 129 12503.20 72.70 54752.20 88888.00 2014-05-09 08:45:58.625 129 12503.17 72.67 54752.22 88888.00 2014-05-09 08:45:58.750 129 12503.20 72.70 54752.25 88888.00 2014-05-09 08:45:58.875 129 12503.20 72.70 54752.25 88888.00 2014-05-09 08:45:59.000 129 12503.17 72.72 54752.20 88888.00 2014-05-09 08:45:59.125 129 12503.17 72.78 54752.28 88888.00 2014-05-09 08:45:59.250 129 12503.23 72.75 54752.30 88888.00 2014-05-09 08:45:59.375 129 12503.23 72.80 54752.28 88888.00 2014-05-09 08:45:59.500 129 12503.25 72.83 54752.30 88888.00 2014-05-09 08:45:59.625 129 12503.23 72.83 54752.35 88888.00 2014-05-09 08:45:59.750 129 12503.23 72.85 54752.35 88888.00 2014-05-09 08:45:59.875 129 12503.25 72.88 54752.35 88888.00 2014-05-09 08:46:00.000 129 12503.20 72.88 54752.35 88888.00 2014-05-09 08:46:00.125 129 12503.20 72.92 54752.40 88888.00 2014-05-09 08:46:00.250 129 12503.20 72.90 54752.40 88888.00 2014-05-09 08:46:00.375 129 12503.20 72.92 54752.43 88888.00 2014-05-09 08:46:00.500 129 12503.17 72.97 54752.45 88888.00 2014-05-09 08:46:00.625 129 12503.12 73.03 54752.47 88888.00 2014-05-09 08:46:00.750 129 12503.08 73.00 54752.47 88888.00 2014-05-09 08:46:00.875 129 12503.12 73.03 54752.47 88888.00 2014-05-09 08:46:01.000 129 12503.12 73.03 54752.47 88888.00 2014-05-09 08:46:01.125 129 12503.12 73.00 54752.53 88888.00 2014-05-09 08:46:01.250 129 12503.10 73.03 54752.53 88888.00 2014-05-09 08:46:01.375 129 12503.08 73.08 54752.53 88888.00 2014-05-09 08:46:01.500 129 12503.00 73.10 54752.55 88888.00 2014-05-09 08:46:01.625 129 12502.98 73.10 54752.55 88888.00 2014-05-09 08:46:01.750 129 12502.92 73.12 54752.60 88888.00 2014-05-09 08:46:01.875 129 12502.92 73.12 54752.62 88888.00 2014-05-09 08:46:02.000 129 12502.98 73.12 54752.62 88888.00 2014-05-09 08:46:02.125 129 12502.92 73.15 54752.65 88888.00 2014-05-09 08:46:02.250 129 12502.85 73.12 54752.68 88888.00 2014-05-09 08:46:02.375 129 12502.92 73.20 54752.70 88888.00 2014-05-09 08:46:02.500 129 12502.98 73.15 54752.72 88888.00 2014-05-09 08:46:02.625 129 12502.90 73.12 54752.75 88888.00 2014-05-09 08:46:02.750 129 12502.80 73.12 54752.75 88888.00 2014-05-09 08:46:02.875 129 12502.85 73.15 54752.75 88888.00 2014-05-09 08:46:03.000 129 12502.83 73.17 54752.75 88888.00 2014-05-09 08:46:03.125 129 12502.83 73.15 54752.80 88888.00 2014-05-09 08:46:03.250 129 12502.77 73.15 54752.80 88888.00 2014-05-09 08:46:03.375 129 12502.75 73.15 54752.80 88888.00 2014-05-09 08:46:03.500 129 12502.75 73.15 54752.85 88888.00 2014-05-09 08:46:03.625 129 12502.75 73.17 54752.90 88888.00 2014-05-09 08:46:03.750 129 12502.77 73.17 54752.88 88888.00 2014-05-09 08:46:03.875 129 12502.80 73.17 54752.88 88888.00 2014-05-09 08:46:04.000 129 12502.83 73.20 54752.90 88888.00 2014-05-09 08:46:04.125 129 12502.83 73.20 54752.95 88888.00 2014-05-09 08:46:04.250 129 12502.80 73.20 54752.93 88888.00 2014-05-09 08:46:04.375 129 12502.77 73.22 54752.93 88888.00 2014-05-09 08:46:04.500 129 12502.73 73.22 54752.93 88888.00 2014-05-09 08:46:04.625 129 12502.75 73.22 54752.95 88888.00 2014-05-09 08:46:04.750 129 12502.83 73.25 54752.97 88888.00 2014-05-09 08:46:04.875 129 12502.80 73.22 54753.03 88888.00 2014-05-09 08:46:05.000 129 12502.77 73.25 54753.03 88888.00 2014-05-09 08:46:05.125 129 12502.75 73.25 54753.03 88888.00 2014-05-09 08:46:05.250 129 12502.70 73.25 54753.03 88888.00 2014-05-09 08:46:05.375 129 12502.73 73.25 54753.03 88888.00 2014-05-09 08:46:05.500 129 12502.83 73.30 54753.07 88888.00 2014-05-09 08:46:05.625 129 12502.88 73.35 54753.12 88888.00 2014-05-09 08:46:05.750 129 12502.90 73.38 54753.12 88888.00 2014-05-09 08:46:05.875 129 12502.88 73.38 54753.15 88888.00 2014-05-09 08:46:06.000 129 12502.88 73.33 54753.15 88888.00 2014-05-09 08:46:06.125 129 12502.85 73.38 54753.18 88888.00 2014-05-09 08:46:06.250 129 12502.83 73.38 54753.22 88888.00 2014-05-09 08:46:06.375 129 12502.90 73.42 54753.22 88888.00 2014-05-09 08:46:06.500 129 12502.92 73.45 54753.22 88888.00 2014-05-09 08:46:06.625 129 12502.92 73.42 54753.22 88888.00 2014-05-09 08:46:06.750 129 12502.90 73.40 54753.22 88888.00 2014-05-09 08:46:06.875 129 12502.88 73.42 54753.22 88888.00 2014-05-09 08:46:07.000 129 12502.88 73.45 54753.22 88888.00 2014-05-09 08:46:07.125 129 12502.92 73.47 54753.28 88888.00 2014-05-09 08:46:07.250 129 12502.90 73.53 54753.28 88888.00 2014-05-09 08:46:07.375 129 12502.95 73.55 54753.32 88888.00 2014-05-09 08:46:07.500 129 12502.98 73.55 54753.32 88888.00 2014-05-09 08:46:07.625 129 12502.92 73.55 54753.32 88888.00 2014-05-09 08:46:07.750 129 12502.90 73.55 54753.35 88888.00 2014-05-09 08:46:07.875 129 12502.85 73.58 54753.35 88888.00 2014-05-09 08:46:08.000 129 12502.85 73.60 54753.38 88888.00 2014-05-09 08:46:08.125 129 12502.88 73.58 54753.40 88888.00 2014-05-09 08:46:08.250 129 12502.95 73.58 54753.43 88888.00 2014-05-09 08:46:08.375 129 12502.95 73.60 54753.43 88888.00 2014-05-09 08:46:08.500 129 12502.88 73.60 54753.47 88888.00 2014-05-09 08:46:08.625 129 12502.90 73.62 54753.47 88888.00 2014-05-09 08:46:08.750 129 12502.83 73.60 54753.47 88888.00 2014-05-09 08:46:08.875 129 12502.83 73.60 54753.47 88888.00 2014-05-09 08:46:09.000 129 12502.88 73.58 54753.47 88888.00 2014-05-09 08:46:09.125 129 12502.88 73.60 54753.50 88888.00 2014-05-09 08:46:09.250 129 12502.85 73.67 54753.53 88888.00 2014-05-09 08:46:09.375 129 12502.88 73.65 54753.55 88888.00 2014-05-09 08:46:09.500 129 12502.90 73.65 54753.57 88888.00 2014-05-09 08:46:09.625 129 12502.90 73.67 54753.57 88888.00 2014-05-09 08:46:09.750 129 12502.85 73.67 54753.60 88888.00 2014-05-09 08:46:09.875 129 12502.85 73.70 54753.60 88888.00 2014-05-09 08:46:10.000 129 12502.85 73.67 54753.60 88888.00 2014-05-09 08:46:10.125 129 12502.88 73.72 54753.65 88888.00 2014-05-09 08:46:10.250 129 12502.83 73.75 54753.68 88888.00 2014-05-09 08:46:10.375 129 12502.85 73.75 54753.65 88888.00 2014-05-09 08:46:10.500 129 12502.85 73.80 54753.68 88888.00 2014-05-09 08:46:10.625 129 12502.80 73.83 54753.70 88888.00 2014-05-09 08:46:10.750 129 12502.80 73.85 54753.72 88888.00 2014-05-09 08:46:10.875 129 12502.80 73.83 54753.70 88888.00 2014-05-09 08:46:11.000 129 12502.80 73.85 54753.72 88888.00 2014-05-09 08:46:11.125 129 12502.83 73.88 54753.78 88888.00 2014-05-09 08:46:11.250 129 12502.83 73.90 54753.80 88888.00 2014-05-09 08:46:11.375 129 12502.85 73.95 54753.78 88888.00 2014-05-09 08:46:11.500 129 12502.85 74.00 54753.80 88888.00 2014-05-09 08:46:11.625 129 12502.83 74.03 54753.80 88888.00 2014-05-09 08:46:11.750 129 12502.83 73.97 54753.80 88888.00 2014-05-09 08:46:11.875 129 12502.83 74.00 54753.80 88888.00 2014-05-09 08:46:12.000 129 12502.90 74.03 54753.80 88888.00 2014-05-09 08:46:12.125 129 12502.95 74.03 54753.88 88888.00 2014-05-09 08:46:12.250 129 12502.98 74.08 54753.90 88888.00 2014-05-09 08:46:12.375 129 12503.05 74.12 54753.93 88888.00 2014-05-09 08:46:12.500 129 12503.02 74.15 54753.93 88888.00 2014-05-09 08:46:12.625 129 12502.95 74.15 54753.93 88888.00 2014-05-09 08:46:12.750 129 12502.92 74.17 54753.93 88888.00 2014-05-09 08:46:12.875 129 12502.95 74.12 54753.93 88888.00 2014-05-09 08:46:13.000 129 12503.00 74.15 54753.93 88888.00 2014-05-09 08:46:13.125 129 12503.00 74.17 54753.95 88888.00 2014-05-09 08:46:13.250 129 12503.00 74.20 54753.97 88888.00 2014-05-09 08:46:13.375 129 12503.00 74.22 54753.97 88888.00 2014-05-09 08:46:13.500 129 12503.02 74.28 54754.00 88888.00 2014-05-09 08:46:13.625 129 12503.12 74.25 54754.00 88888.00 2014-05-09 08:46:13.750 129 12503.15 74.28 54754.05 88888.00 2014-05-09 08:46:13.875 129 12503.08 74.30 54754.05 88888.00 2014-05-09 08:46:14.000 129 12503.10 74.30 54754.05 88888.00 2014-05-09 08:46:14.125 129 12503.12 74.30 54754.10 88888.00 2014-05-09 08:46:14.250 129 12503.10 74.30 54754.10 88888.00 2014-05-09 08:46:14.375 129 12503.10 74.33 54754.10 88888.00 2014-05-09 08:46:14.500 129 12503.05 74.33 54754.10 88888.00 2014-05-09 08:46:14.625 129 12503.08 74.33 54754.10 88888.00 2014-05-09 08:46:14.750 129 12503.05 74.38 54754.12 88888.00 2014-05-09 08:46:14.875 129 12503.00 74.38 54754.12 88888.00 2014-05-09 08:46:15.000 129 12503.00 74.40 54754.15 88888.00 2014-05-09 08:46:15.125 129 12503.02 74.40 54754.15 88888.00 2014-05-09 08:46:15.250 129 12503.08 74.42 54754.18 88888.00 2014-05-09 08:46:15.375 129 12503.15 74.47 54754.20 88888.00 2014-05-09 08:46:15.500 129 12503.10 74.47 54754.22 88888.00 2014-05-09 08:46:15.625 129 12503.02 74.45 54754.22 88888.00 2014-05-09 08:46:15.750 129 12503.08 74.45 54754.20 88888.00 2014-05-09 08:46:15.875 129 12503.08 74.47 54754.20 88888.00 2014-05-09 08:46:16.000 129 12503.05 74.53 54754.25 88888.00 2014-05-09 08:46:16.125 129 12503.08 74.55 54754.28 88888.00 2014-05-09 08:46:16.250 129 12503.05 74.58 54754.30 88888.00 2014-05-09 08:46:16.375 129 12503.10 74.60 54754.30 88888.00 2014-05-09 08:46:16.500 129 12503.08 74.62 54754.30 88888.00 2014-05-09 08:46:16.625 129 12503.08 74.65 54754.32 88888.00 2014-05-09 08:46:16.750 129 12503.05 74.65 54754.35 88888.00 2014-05-09 08:46:16.875 129 12503.05 74.70 54754.35 88888.00 2014-05-09 08:46:17.000 129 12503.05 74.75 54754.38 88888.00 2014-05-09 08:46:17.125 129 12503.05 74.78 54754.38 88888.00 2014-05-09 08:46:17.250 129 12503.10 74.78 54754.38 88888.00 2014-05-09 08:46:17.375 129 12503.10 74.78 54754.35 88888.00 2014-05-09 08:46:17.500 129 12503.10 74.83 54754.43 88888.00 2014-05-09 08:46:17.625 129 12503.15 74.90 54754.43 88888.00 2014-05-09 08:46:17.750 129 12503.20 74.92 54754.43 88888.00 2014-05-09 08:46:17.875 129 12503.25 74.92 54754.43 88888.00 2014-05-09 08:46:18.000 129 12503.25 74.95 54754.43 88888.00 2014-05-09 08:46:18.125 129 12503.17 75.00 54754.47 88888.00 2014-05-09 08:46:18.250 129 12503.12 74.97 54754.50 88888.00 2014-05-09 08:46:18.375 129 12503.17 75.03 54754.50 88888.00 2014-05-09 08:46:18.500 129 12503.23 75.03 54754.53 88888.00 2014-05-09 08:46:18.625 129 12503.27 75.03 54754.50 88888.00 2014-05-09 08:46:18.750 129 12503.27 75.05 54754.53 88888.00 2014-05-09 08:46:18.875 129 12503.23 75.08 54754.57 88888.00 2014-05-09 08:46:19.000 129 12503.20 75.10 54754.57 88888.00 2014-05-09 08:46:19.125 129 12503.15 75.12 54754.57 88888.00 2014-05-09 08:46:19.250 129 12503.10 75.15 54754.68 88888.00 2014-05-09 08:46:19.375 129 12503.12 75.17 54754.68 88888.00 2014-05-09 08:46:19.500 129 12503.12 75.17 54754.68 88888.00 2014-05-09 08:46:19.625 129 12503.17 75.17 54754.65 88888.00 2014-05-09 08:46:19.750 129 12503.20 75.22 54754.68 88888.00 2014-05-09 08:46:19.875 129 12503.20 75.22 54754.70 88888.00 2014-05-09 08:46:20.000 129 12503.20 75.22 54754.68 88888.00 2014-05-09 08:46:20.125 129 12503.20 75.22 54754.72 88888.00 2014-05-09 08:46:20.250 129 12503.12 75.25 54754.75 88888.00 2014-05-09 08:46:20.375 129 12503.08 75.25 54754.78 88888.00 2014-05-09 08:46:20.500 129 12503.08 75.25 54754.78 88888.00 2014-05-09 08:46:20.625 129 12503.12 75.28 54754.80 88888.00 2014-05-09 08:46:20.750 129 12503.12 75.33 54754.82 88888.00 2014-05-09 08:46:20.875 129 12503.10 75.30 54754.80 88888.00 2014-05-09 08:46:21.000 129 12503.08 75.28 54754.80 88888.00 2014-05-09 08:46:21.125 129 12503.00 75.33 54754.85 88888.00 2014-05-09 08:46:21.250 129 12503.00 75.30 54754.88 88888.00 2014-05-09 08:46:21.375 129 12503.00 75.33 54754.90 88888.00 2014-05-09 08:46:21.500 129 12502.95 75.38 54754.93 88888.00 2014-05-09 08:46:21.625 129 12502.90 75.38 54754.95 88888.00 2014-05-09 08:46:21.750 129 12502.85 75.38 54754.97 88888.00 2014-05-09 08:46:21.875 129 12502.85 75.35 54755.00 88888.00 2014-05-09 08:46:22.000 129 12502.88 75.33 54754.95 88888.00 2014-05-09 08:46:22.125 129 12502.88 75.35 54755.03 88888.00 2014-05-09 08:46:22.250 129 12502.80 75.38 54755.00 88888.00 2014-05-09 08:46:22.375 129 12502.80 75.35 54755.00 88888.00 2014-05-09 08:46:22.500 129 12502.77 75.38 54755.05 88888.00 2014-05-09 08:46:22.625 129 12502.75 75.40 54755.10 88888.00 2014-05-09 08:46:22.750 129 12502.80 75.40 54755.10 88888.00 2014-05-09 08:46:22.875 129 12502.83 75.38 54755.12 88888.00 2014-05-09 08:46:23.000 129 12502.83 75.40 54755.15 88888.00 2014-05-09 08:46:23.125 129 12502.83 75.42 54755.20 88888.00 2014-05-09 08:46:23.250 129 12502.90 75.42 54755.20 88888.00 2014-05-09 08:46:23.375 129 12502.85 75.45 54755.20 88888.00 2014-05-09 08:46:23.500 129 12502.77 75.45 54755.20 88888.00 2014-05-09 08:46:23.625 129 12502.77 75.47 54755.25 88888.00 2014-05-09 08:46:23.750 129 12502.75 75.45 54755.25 88888.00 2014-05-09 08:46:23.875 129 12502.70 75.42 54755.25 88888.00 2014-05-09 08:46:24.000 129 12502.73 75.47 54755.25 88888.00 2014-05-09 08:46:24.125 129 12502.73 75.53 54755.28 88888.00 2014-05-09 08:46:24.250 129 12502.73 75.50 54755.30 88888.00 2014-05-09 08:46:24.375 129 12502.75 75.47 54755.32 88888.00 2014-05-09 08:46:24.500 129 12502.77 75.45 54755.35 88888.00 2014-05-09 08:46:24.625 129 12502.80 75.47 54755.32 88888.00 2014-05-09 08:46:24.750 129 12502.80 75.55 54755.38 88888.00 2014-05-09 08:46:24.875 129 12502.83 75.60 54755.38 88888.00 2014-05-09 08:46:25.000 129 12502.83 75.58 54755.35 88888.00 2014-05-09 08:46:25.125 129 12502.80 75.58 54755.38 88888.00 2014-05-09 08:46:25.250 129 12502.80 75.58 54755.40 88888.00 2014-05-09 08:46:25.375 129 12502.83 75.58 54755.43 88888.00 2014-05-09 08:46:25.500 129 12502.88 75.60 54755.40 88888.00 2014-05-09 08:46:25.625 129 12502.83 75.62 54755.43 88888.00 2014-05-09 08:46:25.750 129 12502.73 75.62 54755.45 88888.00 2014-05-09 08:46:25.875 129 12502.73 75.62 54755.53 88888.00 2014-05-09 08:46:26.000 129 12502.80 75.70 54755.55 88888.00 2014-05-09 08:46:26.125 129 12502.83 75.75 54755.60 88888.00 2014-05-09 08:46:26.250 129 12502.75 75.75 54755.55 88888.00 2014-05-09 08:46:26.375 129 12502.67 75.75 54755.55 88888.00 2014-05-09 08:46:26.500 129 12502.65 75.78 54755.57 88888.00 2014-05-09 08:46:26.625 129 12502.67 75.80 54755.60 88888.00 2014-05-09 08:46:26.750 129 12502.70 75.78 54755.62 88888.00 2014-05-09 08:46:26.875 129 12502.75 75.80 54755.65 88888.00 2014-05-09 08:46:27.000 129 12502.70 75.83 54755.65 88888.00 2014-05-09 08:46:27.125 129 12502.65 75.80 54755.65 88888.00 2014-05-09 08:46:27.250 129 12502.60 75.80 54755.68 88888.00 2014-05-09 08:46:27.375 129 12502.65 75.83 54755.70 88888.00 2014-05-09 08:46:27.500 129 12502.67 75.85 54755.70 88888.00 2014-05-09 08:46:27.625 129 12502.73 75.85 54755.70 88888.00 2014-05-09 08:46:27.750 129 12502.70 75.88 54755.72 88888.00 2014-05-09 08:46:27.875 129 12502.70 75.85 54755.75 88888.00 2014-05-09 08:46:28.000 129 12502.65 75.88 54755.75 88888.00 2014-05-09 08:46:28.125 129 12502.70 75.92 54755.78 88888.00 2014-05-09 08:46:28.250 129 12502.65 75.88 54755.80 88888.00 2014-05-09 08:46:28.375 129 12502.65 75.88 54755.78 88888.00 2014-05-09 08:46:28.500 129 12502.62 75.88 54755.82 88888.00 2014-05-09 08:46:28.625 129 12502.67 75.92 54755.88 88888.00 2014-05-09 08:46:28.750 129 12502.67 75.92 54755.88 88888.00 2014-05-09 08:46:28.875 129 12502.65 75.90 54755.88 88888.00 2014-05-09 08:46:29.000 129 12502.70 75.90 54755.88 88888.00 2014-05-09 08:46:29.125 129 12502.73 75.92 54755.93 88888.00 2014-05-09 08:46:29.250 129 12502.62 75.95 54755.95 88888.00 2014-05-09 08:46:29.375 129 12502.65 75.97 54755.95 88888.00 2014-05-09 08:46:29.500 129 12502.65 75.95 54755.97 88888.00 2014-05-09 08:46:29.625 129 12502.67 75.95 54756.00 88888.00 2014-05-09 08:46:29.750 129 12502.70 75.95 54755.97 88888.00 2014-05-09 08:46:29.875 129 12502.70 75.95 54756.00 88888.00 2014-05-09 08:46:30.000 129 12502.75 76.00 54756.03 88888.00 2014-05-09 08:46:30.125 129 12502.77 76.00 54756.05 88888.00 2014-05-09 08:46:30.250 129 12502.70 75.97 54756.05 88888.00 2014-05-09 08:46:30.375 129 12502.62 76.00 54756.03 88888.00 2014-05-09 08:46:30.500 129 12502.60 76.03 54756.05 88888.00 2014-05-09 08:46:30.625 129 12502.65 76.03 54756.07 88888.00 2014-05-09 08:46:30.750 129 12502.67 76.03 54756.07 88888.00 2014-05-09 08:46:30.875 129 12502.62 76.03 54756.07 88888.00 2014-05-09 08:46:31.000 129 12502.62 76.03 54756.10 88888.00 2014-05-09 08:46:31.125 129 12502.60 76.03 54756.15 88888.00 2014-05-09 08:46:31.250 129 12502.62 76.03 54756.15 88888.00 2014-05-09 08:46:31.375 129 12502.65 76.05 54756.18 88888.00 2014-05-09 08:46:31.500 129 12502.58 76.05 54756.20 88888.00 2014-05-09 08:46:31.625 129 12502.60 76.03 54756.20 88888.00 2014-05-09 08:46:31.750 129 12502.60 76.05 54756.22 88888.00 2014-05-09 08:46:31.875 129 12502.58 76.05 54756.22 88888.00 2014-05-09 08:46:32.000 129 12502.60 76.08 54756.25 88888.00 2014-05-09 08:46:32.125 129 12502.65 76.10 54756.28 88888.00 2014-05-09 08:46:32.250 129 12502.65 76.10 54756.28 88888.00 2014-05-09 08:46:32.375 129 12502.62 76.08 54756.30 88888.00 2014-05-09 08:46:32.500 129 12502.62 76.08 54756.32 88888.00 2014-05-09 08:46:32.625 129 12502.62 76.10 54756.35 88888.00 2014-05-09 08:46:32.750 129 12502.52 76.10 54756.35 88888.00 2014-05-09 08:46:32.875 129 12502.50 76.08 54756.38 88888.00 2014-05-09 08:46:33.000 129 12502.50 76.08 54756.38 88888.00 2014-05-09 08:46:33.125 129 12502.52 76.12 54756.43 88888.00 2014-05-09 08:46:33.250 129 12502.52 76.15 54756.45 88888.00 2014-05-09 08:46:33.375 129 12502.55 76.12 54756.45 88888.00 2014-05-09 08:46:33.500 129 12502.55 76.12 54756.45 88888.00 2014-05-09 08:46:33.625 129 12502.58 76.12 54756.45 88888.00 2014-05-09 08:46:33.750 129 12502.52 76.15 54756.47 88888.00 2014-05-09 08:46:33.875 129 12502.48 76.15 54756.47 88888.00 2014-05-09 08:46:34.000 129 12502.45 76.12 54756.50 88888.00 2014-05-09 08:46:34.125 129 12502.42 76.12 54756.53 88888.00 2014-05-09 08:46:34.250 129 12502.40 76.10 54756.55 88888.00 2014-05-09 08:46:34.375 129 12502.45 76.12 54756.53 88888.00 2014-05-09 08:46:34.500 129 12502.40 76.15 54756.55 88888.00 2014-05-09 08:46:34.625 129 12502.38 76.20 54756.57 88888.00 2014-05-09 08:46:34.750 129 12502.40 76.17 54756.62 88888.00 2014-05-09 08:46:34.875 129 12502.38 76.12 54756.62 88888.00 2014-05-09 08:46:35.000 129 12502.42 76.20 54756.65 88888.00 2014-05-09 08:46:35.125 129 12502.40 76.22 54756.70 88888.00 2014-05-09 08:46:35.250 129 12502.33 76.15 54756.70 88888.00 2014-05-09 08:46:35.375 129 12502.38 76.15 54756.70 88888.00 2014-05-09 08:46:35.500 129 12502.42 76.15 54756.72 88888.00 2014-05-09 08:46:35.625 129 12502.50 76.15 54756.75 88888.00 2014-05-09 08:46:35.750 129 12502.48 76.17 54756.78 88888.00 2014-05-09 08:46:35.875 129 12502.40 76.22 54756.78 88888.00 2014-05-09 08:46:36.000 129 12502.40 76.25 54756.80 88888.00 2014-05-09 08:46:36.125 129 12502.40 76.22 54756.85 88888.00 2014-05-09 08:46:36.250 129 12502.38 76.20 54756.85 88888.00 2014-05-09 08:46:36.375 129 12502.40 76.20 54756.82 88888.00 2014-05-09 08:46:36.500 129 12502.40 76.25 54756.85 88888.00 2014-05-09 08:46:36.625 129 12502.45 76.30 54756.88 88888.00 2014-05-09 08:46:36.750 129 12502.42 76.30 54756.90 88888.00 2014-05-09 08:46:36.875 129 12502.42 76.28 54756.90 88888.00 2014-05-09 08:46:37.000 129 12502.45 76.28 54756.90 88888.00 2014-05-09 08:46:37.125 129 12502.45 76.30 54756.90 88888.00 2014-05-09 08:46:37.250 129 12502.50 76.33 54756.93 88888.00 2014-05-09 08:46:37.375 129 12502.55 76.38 54756.93 88888.00 2014-05-09 08:46:37.500 129 12502.50 76.40 54756.95 88888.00 2014-05-09 08:46:37.625 129 12502.50 76.42 54756.97 88888.00 2014-05-09 08:46:37.750 129 12502.58 76.42 54756.97 88888.00 2014-05-09 08:46:37.875 129 12502.60 76.42 54757.00 88888.00 2014-05-09 08:46:38.000 129 12502.65 76.47 54756.97 88888.00 2014-05-09 08:46:38.125 129 12502.67 76.47 54757.00 88888.00 2014-05-09 08:46:38.250 129 12502.65 76.47 54757.03 88888.00 2014-05-09 08:46:38.375 129 12502.67 76.50 54757.05 88888.00 2014-05-09 08:46:38.500 129 12502.70 76.53 54757.07 88888.00 2014-05-09 08:46:38.625 129 12502.73 76.55 54757.12 88888.00 2014-05-09 08:46:38.750 129 12502.75 76.55 54757.10 88888.00 2014-05-09 08:46:38.875 129 12502.75 76.50 54757.07 88888.00 2014-05-09 08:46:39.000 129 12502.75 76.53 54757.07 88888.00 2014-05-09 08:46:39.125 129 12502.80 76.58 54757.12 88888.00 2014-05-09 08:46:39.250 129 12502.83 76.58 54757.12 88888.00 2014-05-09 08:46:39.375 129 12502.77 76.58 54757.12 88888.00 2014-05-09 08:46:39.500 129 12502.75 76.62 54757.15 88888.00 2014-05-09 08:46:39.625 129 12502.77 76.65 54757.20 88888.00 2014-05-09 08:46:39.750 129 12502.83 76.67 54757.22 88888.00 2014-05-09 08:46:39.875 129 12502.88 76.67 54757.20 88888.00 2014-05-09 08:46:40.000 129 12502.88 76.67 54757.20 88888.00 2014-05-09 08:46:40.125 129 12502.85 76.70 54757.22 88888.00 2014-05-09 08:46:40.250 129 12502.80 76.72 54757.28 88888.00 2014-05-09 08:46:40.375 129 12502.85 76.75 54757.32 88888.00 2014-05-09 08:46:40.500 129 12502.92 76.78 54757.32 88888.00 2014-05-09 08:46:40.625 129 12502.98 76.78 54757.30 88888.00 2014-05-09 08:46:40.750 129 12502.88 76.72 54757.32 88888.00 2014-05-09 08:46:40.875 129 12502.80 76.78 54757.32 88888.00 2014-05-09 08:46:41.000 129 12502.83 76.80 54757.35 88888.00 2014-05-09 08:46:41.125 129 12502.83 76.80 54757.38 88888.00 2014-05-09 08:46:41.250 129 12502.88 76.83 54757.45 88888.00 2014-05-09 08:46:41.375 129 12502.98 76.85 54757.45 88888.00 2014-05-09 08:46:41.500 129 12502.90 76.85 54757.43 88888.00 2014-05-09 08:46:41.625 129 12502.92 76.88 54757.43 88888.00 2014-05-09 08:46:41.750 129 12502.95 76.90 54757.45 88888.00 2014-05-09 08:46:41.875 129 12502.98 76.92 54757.47 88888.00 2014-05-09 08:46:42.000 129 12502.95 76.95 54757.45 88888.00 2014-05-09 08:46:42.125 129 12502.88 76.97 54757.47 88888.00 2014-05-09 08:46:42.250 129 12502.83 76.95 54757.50 88888.00 2014-05-09 08:46:42.375 129 12502.92 77.00 54757.53 88888.00 2014-05-09 08:46:42.500 129 12502.92 77.00 54757.53 88888.00 2014-05-09 08:46:42.625 129 12502.83 77.00 54757.53 88888.00 2014-05-09 08:46:42.750 129 12502.85 77.05 54757.57 88888.00 2014-05-09 08:46:42.875 129 12502.95 77.10 54757.60 88888.00 2014-05-09 08:46:43.000 129 12502.92 77.08 54757.60 88888.00 2014-05-09 08:46:43.125 129 12502.88 77.05 54757.60 88888.00 2014-05-09 08:46:43.250 129 12502.92 77.10 54757.60 88888.00 2014-05-09 08:46:43.375 129 12502.92 77.12 54757.60 88888.00 2014-05-09 08:46:43.500 129 12502.90 77.20 54757.62 88888.00 2014-05-09 08:46:43.625 129 12502.90 77.22 54757.65 88888.00 2014-05-09 08:46:43.750 129 12502.98 77.25 54757.62 88888.00 2014-05-09 08:46:43.875 129 12503.00 77.25 54757.62 88888.00 2014-05-09 08:46:44.000 129 12503.08 77.25 54757.65 88888.00 2014-05-09 08:46:44.125 129 12503.08 77.28 54757.68 88888.00 2014-05-09 08:46:44.250 129 12503.05 77.28 54757.70 88888.00 2014-05-09 08:46:44.375 129 12503.05 77.33 54757.68 88888.00 2014-05-09 08:46:44.500 129 12503.02 77.35 54757.70 88888.00 2014-05-09 08:46:44.625 129 12503.08 77.35 54757.72 88888.00 2014-05-09 08:46:44.750 129 12503.08 77.40 54757.75 88888.00 2014-05-09 08:46:44.875 129 12503.12 77.42 54757.78 88888.00 2014-05-09 08:46:45.000 129 12503.20 77.42 54757.75 88888.00 2014-05-09 08:46:45.125 129 12503.23 77.45 54757.78 88888.00 2014-05-09 08:46:45.250 129 12503.23 77.47 54757.80 88888.00 2014-05-09 08:46:45.375 129 12503.27 77.53 54757.82 88888.00 2014-05-09 08:46:45.500 129 12503.27 77.53 54757.80 88888.00 2014-05-09 08:46:45.625 129 12503.25 77.53 54757.82 88888.00 2014-05-09 08:46:45.750 129 12503.23 77.55 54757.82 88888.00 2014-05-09 08:46:45.875 129 12503.25 77.55 54757.82 88888.00 2014-05-09 08:46:46.000 129 12503.27 77.55 54757.85 88888.00 2014-05-09 08:46:46.125 129 12503.25 77.58 54757.85 88888.00 2014-05-09 08:46:46.250 129 12503.27 77.58 54757.90 88888.00 2014-05-09 08:46:46.375 129 12503.38 77.60 54757.93 88888.00 2014-05-09 08:46:46.500 129 12503.38 77.62 54757.95 88888.00 2014-05-09 08:46:46.625 129 12503.38 77.67 54757.97 88888.00 2014-05-09 08:46:46.750 129 12503.33 77.70 54757.93 88888.00 2014-05-09 08:46:46.875 129 12503.27 77.70 54757.93 88888.00 2014-05-09 08:46:47.000 129 12503.30 77.70 54757.93 88888.00 2014-05-09 08:46:47.125 129 12503.35 77.70 54757.95 88888.00 2014-05-09 08:46:47.250 129 12503.42 77.78 54757.97 88888.00 2014-05-09 08:46:47.375 129 12503.42 77.75 54758.00 88888.00 2014-05-09 08:46:47.500 129 12503.40 77.80 54758.03 88888.00 2014-05-09 08:46:47.625 129 12503.40 77.83 54758.05 88888.00 2014-05-09 08:46:47.750 129 12503.48 77.85 54758.05 88888.00 2014-05-09 08:46:47.875 129 12503.48 77.88 54758.05 88888.00 2014-05-09 08:46:48.000 129 12503.45 77.90 54758.05 88888.00 2014-05-09 08:46:48.125 129 12503.45 77.92 54758.07 88888.00 2014-05-09 08:46:48.250 129 12503.40 77.92 54758.07 88888.00 2014-05-09 08:46:48.375 129 12503.48 77.95 54758.10 88888.00 2014-05-09 08:46:48.500 129 12503.48 78.00 54758.15 88888.00 2014-05-09 08:46:48.625 129 12503.50 78.03 54758.18 88888.00 2014-05-09 08:46:48.750 129 12503.42 78.00 54758.15 88888.00 2014-05-09 08:46:48.875 129 12503.38 78.00 54758.18 88888.00 2014-05-09 08:46:49.000 129 12503.38 78.00 54758.18 88888.00 2014-05-09 08:46:49.125 129 12503.42 78.00 54758.20 88888.00 2014-05-09 08:46:49.250 129 12503.42 78.00 54758.22 88888.00 2014-05-09 08:46:49.375 129 12503.45 78.03 54758.22 88888.00 2014-05-09 08:46:49.500 129 12503.45 78.05 54758.25 88888.00 2014-05-09 08:46:49.625 129 12503.48 78.10 54758.28 88888.00 2014-05-09 08:46:49.750 129 12503.48 78.10 54758.28 88888.00 2014-05-09 08:46:49.875 129 12503.40 78.12 54758.28 88888.00 2014-05-09 08:46:50.000 129 12503.40 78.12 54758.28 88888.00 2014-05-09 08:46:50.125 129 12503.48 78.15 54758.30 88888.00 2014-05-09 08:46:50.250 129 12503.48 78.17 54758.35 88888.00 2014-05-09 08:46:50.375 129 12503.52 78.22 54758.35 88888.00 2014-05-09 08:46:50.500 129 12503.50 78.22 54758.35 88888.00 2014-05-09 08:46:50.625 129 12503.40 78.20 54758.38 88888.00 2014-05-09 08:46:50.750 129 12503.38 78.25 54758.40 88888.00 2014-05-09 08:46:50.875 129 12503.45 78.33 54758.45 88888.00 2014-05-09 08:46:51.000 129 12503.45 78.30 54758.43 88888.00 2014-05-09 08:46:51.125 129 12503.42 78.30 54758.40 88888.00 2014-05-09 08:46:51.250 129 12503.42 78.35 54758.43 88888.00 2014-05-09 08:46:51.375 129 12503.38 78.38 54758.45 88888.00 2014-05-09 08:46:51.500 129 12503.35 78.40 54758.47 88888.00 2014-05-09 08:46:51.625 129 12503.33 78.40 54758.47 88888.00 2014-05-09 08:46:51.750 129 12503.33 78.42 54758.50 88888.00 2014-05-09 08:46:51.875 129 12503.33 78.42 54758.47 88888.00 2014-05-09 08:46:52.000 129 12503.33 78.45 54758.50 88888.00 2014-05-09 08:46:52.125 129 12503.35 78.50 54758.53 88888.00 2014-05-09 08:46:52.250 129 12503.38 78.50 54758.53 88888.00 2014-05-09 08:46:52.375 129 12503.42 78.50 54758.53 88888.00 2014-05-09 08:46:52.500 129 12503.35 78.53 54758.55 88888.00 2014-05-09 08:46:52.625 129 12503.38 78.53 54758.55 88888.00 2014-05-09 08:46:52.750 129 12503.35 78.55 54758.60 88888.00 2014-05-09 08:46:52.875 129 12503.33 78.58 54758.60 88888.00 2014-05-09 08:46:53.000 129 12503.35 78.62 54758.62 88888.00 2014-05-09 08:46:53.125 129 12503.30 78.62 54758.65 88888.00 2014-05-09 08:46:53.250 129 12503.27 78.65 54758.68 88888.00 2014-05-09 08:46:53.375 129 12503.33 78.65 54758.68 88888.00 2014-05-09 08:46:53.500 129 12503.42 78.65 54758.70 88888.00 2014-05-09 08:46:53.625 129 12503.38 78.65 54758.70 88888.00 2014-05-09 08:46:53.750 129 12503.35 78.67 54758.75 88888.00 2014-05-09 08:46:53.875 129 12503.33 78.67 54758.75 88888.00 2014-05-09 08:46:54.000 129 12503.30 78.65 54758.75 88888.00 2014-05-09 08:46:54.125 129 12503.30 78.65 54758.80 88888.00 2014-05-09 08:46:54.250 129 12503.35 78.67 54758.85 88888.00 2014-05-09 08:46:54.375 129 12503.38 78.67 54758.85 88888.00 2014-05-09 08:46:54.500 129 12503.27 78.67 54758.85 88888.00 2014-05-09 08:46:54.625 129 12503.23 78.67 54758.88 88888.00 2014-05-09 08:46:54.750 129 12503.25 78.65 54758.88 88888.00 2014-05-09 08:46:54.875 129 12503.33 78.65 54758.90 88888.00 2014-05-09 08:46:55.000 129 12503.27 78.65 54758.93 88888.00 2014-05-09 08:46:55.125 129 12503.23 78.67 54758.95 88888.00 2014-05-09 08:46:55.250 129 12503.20 78.67 54758.97 88888.00 2014-05-09 08:46:55.375 129 12503.25 78.67 54758.97 88888.00 2014-05-09 08:46:55.500 129 12503.30 78.67 54759.00 88888.00 2014-05-09 08:46:55.625 129 12503.27 78.70 54759.03 88888.00 2014-05-09 08:46:55.750 129 12503.23 78.67 54759.03 88888.00 2014-05-09 08:46:55.875 129 12503.17 78.67 54759.03 88888.00 2014-05-09 08:46:56.000 129 12503.17 78.67 54759.03 88888.00 2014-05-09 08:46:56.125 129 12503.20 78.67 54759.07 88888.00 2014-05-09 08:46:56.250 129 12503.20 78.67 54759.10 88888.00 2014-05-09 08:46:56.375 129 12503.27 78.75 54759.12 88888.00 2014-05-09 08:46:56.500 129 12503.27 78.75 54759.12 88888.00 2014-05-09 08:46:56.625 129 12503.27 78.78 54759.10 88888.00 2014-05-09 08:46:56.750 129 12503.25 78.78 54759.10 88888.00 2014-05-09 08:46:56.875 129 12503.27 78.80 54759.15 88888.00 2014-05-09 08:46:57.000 129 12503.25 78.78 54759.15 88888.00 2014-05-09 08:46:57.125 129 12503.23 78.78 54759.18 88888.00 2014-05-09 08:46:57.250 129 12503.17 78.80 54759.20 88888.00 2014-05-09 08:46:57.375 129 12503.20 78.80 54759.22 88888.00 2014-05-09 08:46:57.500 129 12503.23 78.80 54759.20 88888.00 2014-05-09 08:46:57.625 129 12503.20 78.85 54759.22 88888.00 2014-05-09 08:46:57.750 129 12503.12 78.83 54759.28 88888.00 2014-05-09 08:46:57.875 129 12503.10 78.83 54759.28 88888.00 2014-05-09 08:46:58.000 129 12503.12 78.85 54759.28 88888.00 2014-05-09 08:46:58.125 129 12503.12 78.88 54759.30 88888.00 2014-05-09 08:46:58.250 129 12503.05 78.92 54759.32 88888.00 2014-05-09 08:46:58.375 129 12503.02 78.92 54759.35 88888.00 2014-05-09 08:46:58.500 129 12502.98 78.90 54759.38 88888.00 2014-05-09 08:46:58.625 129 12502.90 78.88 54759.40 88888.00 2014-05-09 08:46:58.750 129 12502.88 78.95 54759.40 88888.00 2014-05-09 08:46:58.875 129 12502.92 79.00 54759.45 88888.00 2014-05-09 08:46:59.000 129 12502.95 78.97 54759.45 88888.00 2014-05-09 08:46:59.125 129 12502.92 79.00 54759.47 88888.00 2014-05-09 08:46:59.250 129 12502.92 79.03 54759.53 88888.00 2014-05-09 08:46:59.375 129 12502.95 79.05 54759.47 88888.00 2014-05-09 08:46:59.500 129 12502.88 79.05 54759.50 88888.00 2014-05-09 08:46:59.625 129 12502.83 79.12 54759.55 88888.00 2014-05-09 08:46:59.750 129 12502.83 79.10 54759.53 88888.00 2014-05-09 08:46:59.875 129 12502.85 79.12 54759.53 88888.00 2014-05-09 08:47:00.000 129 12502.88 79.12 54759.53 88888.00 2014-05-09 08:47:00.125 129 12502.92 79.12 54759.53 88888.00 2014-05-09 08:47:00.250 129 12502.88 79.17 54759.60 88888.00 2014-05-09 08:47:00.375 129 12502.95 79.22 54759.60 88888.00 2014-05-09 08:47:00.500 129 12502.90 79.22 54759.60 88888.00 2014-05-09 08:47:00.625 129 12502.80 79.20 54759.60 88888.00 2014-05-09 08:47:00.750 129 12502.77 79.22 54759.62 88888.00 2014-05-09 08:47:00.875 129 12502.92 79.28 54759.68 88888.00 2014-05-09 08:47:01.000 129 12502.92 79.28 54759.65 88888.00 2014-05-09 08:47:01.125 129 12503.00 79.33 54759.68 88888.00 2014-05-09 08:47:01.250 129 12502.95 79.35 54759.72 88888.00 2014-05-09 08:47:01.375 129 12503.00 79.40 54759.70 88888.00 2014-05-09 08:47:01.500 129 12502.98 79.40 54759.72 88888.00 2014-05-09 08:47:01.625 129 12502.95 79.42 54759.75 88888.00 2014-05-09 08:47:01.750 129 12502.98 79.45 54759.78 88888.00 2014-05-09 08:47:01.875 129 12503.02 79.47 54759.78 88888.00 2014-05-09 08:47:02.000 129 12503.08 79.47 54759.78 88888.00 2014-05-09 08:47:02.125 129 12503.02 79.47 54759.80 88888.00 2014-05-09 08:47:02.250 129 12503.00 79.42 54759.80 88888.00 2014-05-09 08:47:02.375 129 12503.00 79.45 54759.80 88888.00 2014-05-09 08:47:02.500 129 12503.00 79.50 54759.80 88888.00 2014-05-09 08:47:02.625 129 12502.90 79.50 54759.80 88888.00 2014-05-09 08:47:02.750 129 12502.88 79.55 54759.82 88888.00 2014-05-09 08:47:02.875 129 12502.92 79.60 54759.88 88888.00 2014-05-09 08:47:03.000 129 12502.90 79.60 54759.88 88888.00 2014-05-09 08:47:03.125 129 12502.88 79.60 54759.90 88888.00 2014-05-09 08:47:03.250 129 12502.92 79.58 54759.90 88888.00 2014-05-09 08:47:03.375 129 12502.98 79.62 54759.88 88888.00 2014-05-09 08:47:03.500 129 12503.02 79.67 54759.90 88888.00 2014-05-09 08:47:03.625 129 12503.08 79.67 54759.93 88888.00 2014-05-09 08:47:03.750 129 12503.05 79.70 54759.93 88888.00 2014-05-09 08:47:03.875 129 12503.00 79.72 54759.95 88888.00 2014-05-09 08:47:04.000 129 12503.00 79.72 54759.95 88888.00 2014-05-09 08:47:04.125 129 12503.00 79.72 54759.97 88888.00 2014-05-09 08:47:04.250 129 12503.00 79.75 54760.03 88888.00 2014-05-09 08:47:04.375 129 12503.05 79.80 54760.03 88888.00 2014-05-09 08:47:04.500 129 12503.08 79.80 54760.05 88888.00 2014-05-09 08:47:04.625 129 12503.10 79.83 54760.07 88888.00 2014-05-09 08:47:04.750 129 12503.08 79.80 54760.07 88888.00 2014-05-09 08:47:04.875 129 12503.15 79.80 54760.07 88888.00 2014-05-09 08:47:05.000 129 12503.12 79.83 54760.07 88888.00 2014-05-09 08:47:05.125 129 12503.05 79.88 54760.12 88888.00 2014-05-09 08:47:05.250 129 12503.02 79.90 54760.12 88888.00 2014-05-09 08:47:05.375 129 12503.00 79.90 54760.12 88888.00 2014-05-09 08:47:05.500 129 12502.98 79.95 54760.12 88888.00 2014-05-09 08:47:05.625 129 12503.00 79.92 54760.12 88888.00 2014-05-09 08:47:05.750 129 12503.05 79.92 54760.12 88888.00 2014-05-09 08:47:05.875 129 12503.02 79.95 54760.18 88888.00 2014-05-09 08:47:06.000 129 12502.98 79.92 54760.18 88888.00 2014-05-09 08:47:06.125 129 12503.08 79.97 54760.18 88888.00 2014-05-09 08:47:06.250 129 12503.12 80.00 54760.20 88888.00 2014-05-09 08:47:06.375 129 12503.17 80.05 54760.20 88888.00 2014-05-09 08:47:06.500 129 12503.15 80.08 54760.22 88888.00 2014-05-09 08:47:06.625 129 12503.15 80.12 54760.25 88888.00 2014-05-09 08:47:06.750 129 12503.10 80.12 54760.25 88888.00 2014-05-09 08:47:06.875 129 12503.05 80.10 54760.28 88888.00 2014-05-09 08:47:07.000 129 12503.10 80.12 54760.28 88888.00 2014-05-09 08:47:07.125 129 12503.08 80.15 54760.30 88888.00 2014-05-09 08:47:07.250 129 12503.05 80.15 54760.35 88888.00 2014-05-09 08:47:07.375 129 12503.05 80.20 54760.32 88888.00 2014-05-09 08:47:07.500 129 12503.05 80.22 54760.32 88888.00 2014-05-09 08:47:07.625 129 12503.08 80.28 54760.35 88888.00 2014-05-09 08:47:07.750 129 12503.08 80.25 54760.38 88888.00 2014-05-09 08:47:07.875 129 12503.08 80.25 54760.38 88888.00 2014-05-09 08:47:08.000 129 12503.10 80.28 54760.40 88888.00 2014-05-09 08:47:08.125 129 12503.12 80.30 54760.43 88888.00 2014-05-09 08:47:08.250 129 12503.12 80.35 54760.43 88888.00 2014-05-09 08:47:08.375 129 12503.17 80.40 54760.40 88888.00 2014-05-09 08:47:08.500 129 12503.15 80.40 54760.43 88888.00 2014-05-09 08:47:08.625 129 12503.15 80.42 54760.47 88888.00 2014-05-09 08:47:08.750 129 12503.17 80.42 54760.47 88888.00 2014-05-09 08:47:08.875 129 12503.25 80.50 54760.47 88888.00 2014-05-09 08:47:09.000 129 12503.27 80.50 54760.47 88888.00 2014-05-09 08:47:09.125 129 12503.27 80.53 54760.50 88888.00 2014-05-09 08:47:09.250 129 12503.17 80.53 54760.53 88888.00 2014-05-09 08:47:09.375 129 12503.17 80.58 54760.53 88888.00 2014-05-09 08:47:09.500 129 12503.25 80.62 54760.53 88888.00 2014-05-09 08:47:09.625 129 12503.27 80.65 54760.55 88888.00 2014-05-09 08:47:09.750 129 12503.30 80.67 54760.55 88888.00 2014-05-09 08:47:09.875 129 12503.30 80.70 54760.55 88888.00 2014-05-09 08:47:10.000 129 12503.33 80.67 54760.57 88888.00 2014-05-09 08:47:10.125 129 12503.30 80.75 54760.62 88888.00 2014-05-09 08:47:10.250 129 12503.23 80.75 54760.65 88888.00 2014-05-09 08:47:10.375 129 12503.23 80.75 54760.62 88888.00 2014-05-09 08:47:10.500 129 12503.23 80.78 54760.62 88888.00 2014-05-09 08:47:10.625 129 12503.25 80.83 54760.65 88888.00 2014-05-09 08:47:10.750 129 12503.27 80.88 54760.68 88888.00 2014-05-09 08:47:10.875 129 12503.30 80.88 54760.70 88888.00 2014-05-09 08:47:11.000 129 12503.38 80.90 54760.70 88888.00 2014-05-09 08:47:11.125 129 12503.38 80.92 54760.70 88888.00 2014-05-09 08:47:11.250 129 12503.33 81.00 54760.70 88888.00 2014-05-09 08:47:11.375 129 12503.35 81.05 54760.72 88888.00 2014-05-09 08:47:11.500 129 12503.40 81.05 54760.72 88888.00 2014-05-09 08:47:11.625 129 12503.40 81.05 54760.75 88888.00 2014-05-09 08:47:11.750 129 12503.50 81.05 54760.72 88888.00 2014-05-09 08:47:11.875 129 12503.45 81.10 54760.75 88888.00 2014-05-09 08:47:12.000 129 12503.38 81.15 54760.75 88888.00 2014-05-09 08:47:12.125 129 12503.40 81.17 54760.78 88888.00 2014-05-09 08:47:12.250 129 12503.40 81.17 54760.80 88888.00 2014-05-09 08:47:12.375 129 12503.45 81.20 54760.78 88888.00 2014-05-09 08:47:12.500 129 12503.45 81.20 54760.78 88888.00 2014-05-09 08:47:12.625 129 12503.45 81.17 54760.80 88888.00 2014-05-09 08:47:12.750 129 12503.45 81.22 54760.82 88888.00 2014-05-09 08:47:12.875 129 12503.48 81.22 54760.82 88888.00 2014-05-09 08:47:13.000 129 12503.58 81.25 54760.82 88888.00 2014-05-09 08:47:13.125 129 12503.58 81.30 54760.88 88888.00 2014-05-09 08:47:13.250 129 12503.45 81.28 54760.88 88888.00 2014-05-09 08:47:13.375 129 12503.45 81.28 54760.90 88888.00 2014-05-09 08:47:13.500 129 12503.40 81.28 54760.90 88888.00 2014-05-09 08:47:13.625 129 12503.40 81.33 54760.90 88888.00 2014-05-09 08:47:13.750 129 12503.45 81.28 54760.95 88888.00 2014-05-09 08:47:13.875 129 12503.40 81.25 54760.97 88888.00 2014-05-09 08:47:14.000 129 12503.38 81.28 54760.97 88888.00 2014-05-09 08:47:14.125 129 12503.35 81.30 54761.00 88888.00 2014-05-09 08:47:14.250 129 12503.33 81.30 54761.03 88888.00 2014-05-09 08:47:14.375 129 12503.35 81.35 54761.03 88888.00 2014-05-09 08:47:14.500 129 12503.38 81.35 54761.05 88888.00 2014-05-09 08:47:14.625 129 12503.35 81.33 54761.07 88888.00 2014-05-09 08:47:14.750 129 12503.27 81.33 54761.07 88888.00 2014-05-09 08:47:14.875 129 12503.23 81.35 54761.10 88888.00 2014-05-09 08:47:15.000 129 12503.23 81.35 54761.12 88888.00 2014-05-09 08:47:15.125 129 12503.25 81.33 54761.18 88888.00 2014-05-09 08:47:15.250 129 12503.15 81.38 54761.20 88888.00 2014-05-09 08:47:15.375 129 12503.15 81.40 54761.20 88888.00 2014-05-09 08:47:15.500 129 12503.12 81.35 54761.20 88888.00 2014-05-09 08:47:15.625 129 12503.10 81.35 54761.20 88888.00 2014-05-09 08:47:15.750 129 12503.12 81.33 54761.20 88888.00 2014-05-09 08:47:15.875 129 12503.10 81.33 54761.22 88888.00 2014-05-09 08:47:16.000 129 12503.02 81.33 54761.20 88888.00 2014-05-09 08:47:16.125 129 12503.05 81.35 54761.22 88888.00 2014-05-09 08:47:16.250 129 12503.02 81.35 54761.28 88888.00 2014-05-09 08:47:16.375 129 12503.08 81.40 54761.28 88888.00 2014-05-09 08:47:16.500 129 12503.02 81.38 54761.30 88888.00 2014-05-09 08:47:16.625 129 12503.00 81.40 54761.38 88888.00 2014-05-09 08:47:16.750 129 12502.98 81.45 54761.40 88888.00 2014-05-09 08:47:16.875 129 12502.92 81.42 54761.35 88888.00 2014-05-09 08:47:17.000 129 12502.98 81.45 54761.35 88888.00 2014-05-09 08:47:17.125 129 12503.08 81.50 54761.40 88888.00 2014-05-09 08:47:17.250 129 12503.10 81.47 54761.40 88888.00 2014-05-09 08:47:17.375 129 12503.12 81.47 54761.43 88888.00 2014-05-09 08:47:17.500 129 12503.05 81.45 54761.43 88888.00 2014-05-09 08:47:17.625 129 12502.98 81.47 54761.45 88888.00 2014-05-09 08:47:17.750 129 12502.98 81.50 54761.45 88888.00 2014-05-09 08:47:17.875 129 12503.00 81.55 54761.50 88888.00 2014-05-09 08:47:18.000 129 12503.00 81.55 54761.50 88888.00 2014-05-09 08:47:18.125 129 12502.92 81.55 54761.53 88888.00 2014-05-09 08:47:18.250 129 12502.88 81.55 54761.53 88888.00 2014-05-09 08:47:18.375 129 12502.88 81.55 54761.55 88888.00 2014-05-09 08:47:18.500 129 12502.85 81.58 54761.55 88888.00 2014-05-09 08:47:18.625 129 12502.85 81.60 54761.60 88888.00 2014-05-09 08:47:18.750 129 12502.88 81.62 54761.62 88888.00 2014-05-09 08:47:18.875 129 12502.83 81.62 54761.62 88888.00 2014-05-09 08:47:19.000 129 12502.83 81.67 54761.62 88888.00 2014-05-09 08:47:19.125 129 12502.83 81.67 54761.65 88888.00 2014-05-09 08:47:19.250 129 12502.85 81.70 54761.68 88888.00 2014-05-09 08:47:19.375 129 12502.88 81.75 54761.72 88888.00 2014-05-09 08:47:19.500 129 12502.85 81.75 54761.72 88888.00 2014-05-09 08:47:19.625 129 12502.83 81.72 54761.75 88888.00 2014-05-09 08:47:19.750 129 12502.90 81.75 54761.75 88888.00 2014-05-09 08:47:19.875 129 12502.95 81.80 54761.78 88888.00 2014-05-09 08:47:20.000 129 12502.90 81.80 54761.78 88888.00 2014-05-09 08:47:20.125 129 12502.88 81.83 54761.80 88888.00 2014-05-09 08:47:20.250 129 12502.90 81.85 54761.80 88888.00 2014-05-09 08:47:20.375 129 12502.88 81.85 54761.78 88888.00 2014-05-09 08:47:20.500 129 12502.88 81.83 54761.82 88888.00 2014-05-09 08:47:20.625 129 12502.90 81.85 54761.88 88888.00 2014-05-09 08:47:20.750 129 12502.88 81.92 54761.90 88888.00 2014-05-09 08:47:20.875 129 12502.88 81.97 54761.93 88888.00 2014-05-09 08:47:21.000 129 12502.83 81.92 54761.93 88888.00 2014-05-09 08:47:21.125 129 12502.85 81.92 54761.93 88888.00 2014-05-09 08:47:21.250 129 12502.85 81.92 54761.95 88888.00 2014-05-09 08:47:21.375 129 12502.92 81.97 54762.00 88888.00 2014-05-09 08:47:21.500 129 12502.90 82.03 54761.97 88888.00 2014-05-09 08:47:21.625 129 12502.80 82.03 54761.97 88888.00 2014-05-09 08:47:21.750 129 12502.83 82.05 54762.00 88888.00 2014-05-09 08:47:21.875 129 12502.88 82.08 54762.03 88888.00 2014-05-09 08:47:22.000 129 12502.92 82.10 54762.00 88888.00 2014-05-09 08:47:22.125 129 12502.90 82.10 54762.05 88888.00 2014-05-09 08:47:22.250 129 12502.85 82.12 54762.05 88888.00 2014-05-09 08:47:22.375 129 12502.92 82.17 54762.10 88888.00 2014-05-09 08:47:22.500 129 12503.02 82.20 54762.10 88888.00 2014-05-09 08:47:22.625 129 12503.02 82.20 54762.10 88888.00 2014-05-09 08:47:22.750 129 12502.92 82.22 54762.10 88888.00 2014-05-09 08:47:22.875 129 12503.00 82.25 54762.12 88888.00 2014-05-09 08:47:23.000 129 12503.08 82.28 54762.15 88888.00 2014-05-09 08:47:23.125 129 12503.08 82.28 54762.20 88888.00 2014-05-09 08:47:23.250 129 12502.98 82.30 54762.22 88888.00 2014-05-09 08:47:23.375 129 12502.95 82.30 54762.20 88888.00 2014-05-09 08:47:23.500 129 12502.98 82.28 54762.20 88888.00 2014-05-09 08:47:23.625 129 12503.00 82.33 54762.25 88888.00 2014-05-09 08:47:23.750 129 12503.00 82.35 54762.25 88888.00 2014-05-09 08:47:23.875 129 12503.00 82.38 54762.25 88888.00 2014-05-09 08:47:24.000 129 12503.02 82.42 54762.28 88888.00 2014-05-09 08:47:24.125 129 12503.08 82.40 54762.30 88888.00 2014-05-09 08:47:24.250 129 12503.05 82.40 54762.32 88888.00 2014-05-09 08:47:24.375 129 12503.10 82.42 54762.32 88888.00 2014-05-09 08:47:24.500 129 12503.05 82.42 54762.35 88888.00 2014-05-09 08:47:24.625 129 12503.00 82.42 54762.38 88888.00 2014-05-09 08:47:24.750 129 12502.92 82.45 54762.40 88888.00 2014-05-09 08:47:24.875 129 12502.95 82.47 54762.40 88888.00 2014-05-09 08:47:25.000 129 12502.90 82.45 54762.38 88888.00 2014-05-09 08:47:25.125 129 12502.90 82.50 54762.40 88888.00 2014-05-09 08:47:25.250 129 12502.90 82.55 54762.45 88888.00 2014-05-09 08:47:25.375 129 12502.98 82.55 54762.47 88888.00 2014-05-09 08:47:25.500 129 12502.98 82.50 54762.50 88888.00 2014-05-09 08:47:25.625 129 12502.90 82.53 54762.53 88888.00 2014-05-09 08:47:25.750 129 12502.85 82.55 54762.55 88888.00 2014-05-09 08:47:25.875 129 12502.88 82.55 54762.55 88888.00 2014-05-09 08:47:26.000 129 12502.90 82.55 54762.57 88888.00 2014-05-09 08:47:26.125 129 12502.88 82.55 54762.60 88888.00 2014-05-09 08:47:26.250 129 12502.85 82.58 54762.60 88888.00 2014-05-09 08:47:26.375 129 12502.85 82.58 54762.60 88888.00 2014-05-09 08:47:26.500 129 12502.85 82.58 54762.60 88888.00 2014-05-09 08:47:26.625 129 12502.83 82.58 54762.60 88888.00 2014-05-09 08:47:26.750 129 12502.85 82.58 54762.62 88888.00 2014-05-09 08:47:26.875 129 12502.85 82.58 54762.65 88888.00 2014-05-09 08:47:27.000 129 12502.77 82.55 54762.62 88888.00 2014-05-09 08:47:27.125 129 12502.70 82.60 54762.68 88888.00 2014-05-09 08:47:27.250 129 12502.62 82.58 54762.72 88888.00 2014-05-09 08:47:27.375 129 12502.65 82.62 54762.72 88888.00 2014-05-09 08:47:27.500 129 12502.75 82.65 54762.75 88888.00 2014-05-09 08:47:27.625 129 12502.77 82.65 54762.75 88888.00 2014-05-09 08:47:27.750 129 12502.75 82.65 54762.78 88888.00 2014-05-09 08:47:27.875 129 12502.75 82.65 54762.75 88888.00 2014-05-09 08:47:28.000 129 12502.67 82.65 54762.75 88888.00 2014-05-09 08:47:28.125 129 12502.65 82.65 54762.78 88888.00 2014-05-09 08:47:28.250 129 12502.70 82.65 54762.80 88888.00 2014-05-09 08:47:28.375 129 12502.83 82.70 54762.80 88888.00 2014-05-09 08:47:28.500 129 12502.85 82.70 54762.82 88888.00 2014-05-09 08:47:28.625 129 12502.75 82.67 54762.82 88888.00 2014-05-09 08:47:28.750 129 12502.70 82.70 54762.88 88888.00 2014-05-09 08:47:28.875 129 12502.73 82.72 54762.88 88888.00 2014-05-09 08:47:29.000 129 12502.67 82.67 54762.88 88888.00 2014-05-09 08:47:29.125 129 12502.65 82.70 54762.90 88888.00 2014-05-09 08:47:29.250 129 12502.65 82.75 54762.95 88888.00 2014-05-09 08:47:29.375 129 12502.62 82.78 54762.97 88888.00 2014-05-09 08:47:29.500 129 12502.60 82.80 54762.97 88888.00 2014-05-09 08:47:29.625 129 12502.60 82.78 54762.97 88888.00 2014-05-09 08:47:29.750 129 12502.60 82.80 54762.97 88888.00 2014-05-09 08:47:29.875 129 12502.65 82.83 54762.97 88888.00 2014-05-09 08:47:30.000 129 12502.70 82.85 54763.00 88888.00 2014-05-09 08:47:30.125 129 12502.70 82.88 54763.03 88888.00 2014-05-09 08:47:30.250 129 12502.80 82.90 54763.07 88888.00 2014-05-09 08:47:30.375 129 12502.85 82.90 54763.07 88888.00 2014-05-09 08:47:30.500 129 12502.85 82.95 54763.07 88888.00 2014-05-09 08:47:30.625 129 12502.77 82.97 54763.12 88888.00 2014-05-09 08:47:30.750 129 12502.75 83.00 54763.12 88888.00 2014-05-09 08:47:30.875 129 12502.67 83.03 54763.18 88888.00 2014-05-09 08:47:31.000 129 12502.65 83.03 54763.18 88888.00 2014-05-09 08:47:31.125 129 12502.73 83.05 54763.20 88888.00 2014-05-09 08:47:31.250 129 12502.73 83.05 54763.18 88888.00 2014-05-09 08:47:31.375 129 12502.70 83.08 54763.20 88888.00 2014-05-09 08:47:31.500 129 12502.65 83.08 54763.22 88888.00 2014-05-09 08:47:31.625 129 12502.62 83.08 54763.22 88888.00 2014-05-09 08:47:31.750 129 12502.67 83.10 54763.25 88888.00 2014-05-09 08:47:31.875 129 12502.75 83.12 54763.25 88888.00 2014-05-09 08:47:32.000 129 12502.80 83.15 54763.25 88888.00 2014-05-09 08:47:32.125 129 12502.75 83.17 54763.28 88888.00 2014-05-09 08:47:32.250 129 12502.75 83.17 54763.30 88888.00 2014-05-09 08:47:32.375 129 12502.77 83.17 54763.32 88888.00 2014-05-09 08:47:32.500 129 12502.77 83.22 54763.35 88888.00 2014-05-09 08:47:32.625 129 12502.70 83.28 54763.32 88888.00 2014-05-09 08:47:32.750 129 12502.67 83.30 54763.32 88888.00 2014-05-09 08:47:32.875 129 12502.70 83.28 54763.32 88888.00 2014-05-09 08:47:33.000 129 12502.77 83.30 54763.35 88888.00 2014-05-09 08:47:33.125 129 12502.77 83.33 54763.38 88888.00 2014-05-09 08:47:33.250 129 12502.65 83.38 54763.40 88888.00 2014-05-09 08:47:33.375 129 12502.67 83.38 54763.40 88888.00 2014-05-09 08:47:33.500 129 12502.70 83.40 54763.45 88888.00 2014-05-09 08:47:33.625 129 12502.65 83.40 54763.45 88888.00 2014-05-09 08:47:33.750 129 12502.70 83.42 54763.45 88888.00 2014-05-09 08:47:33.875 129 12502.77 83.47 54763.47 88888.00 2014-05-09 08:47:34.000 129 12502.77 83.50 54763.47 88888.00 2014-05-09 08:47:34.125 129 12502.77 83.53 54763.50 88888.00 2014-05-09 08:47:34.250 129 12502.80 83.53 54763.53 88888.00 2014-05-09 08:47:34.375 129 12502.83 83.55 54763.53 88888.00 2014-05-09 08:47:34.500 129 12502.80 83.58 54763.53 88888.00 2014-05-09 08:47:34.625 129 12502.65 83.55 54763.53 88888.00 2014-05-09 08:47:34.750 129 12502.62 83.55 54763.53 88888.00 2014-05-09 08:47:34.875 129 12502.67 83.58 54763.57 88888.00 2014-05-09 08:47:35.000 129 12502.70 83.65 54763.60 88888.00 2014-05-09 08:47:35.125 129 12502.70 83.62 54763.62 88888.00 2014-05-09 08:47:35.250 129 12502.73 83.62 54763.65 88888.00 2014-05-09 08:47:35.375 129 12502.73 83.65 54763.65 88888.00 2014-05-09 08:47:35.500 129 12502.73 83.67 54763.65 88888.00 2014-05-09 08:47:35.625 129 12502.77 83.65 54763.65 88888.00 2014-05-09 08:47:35.750 129 12502.80 83.67 54763.68 88888.00 2014-05-09 08:47:35.875 129 12502.80 83.70 54763.68 88888.00 2014-05-09 08:47:36.000 129 12502.77 83.72 54763.68 88888.00 2014-05-09 08:47:36.125 129 12502.70 83.78 54763.70 88888.00 2014-05-09 08:47:36.250 129 12502.67 83.75 54763.70 88888.00 2014-05-09 08:47:36.375 129 12502.73 83.78 54763.70 88888.00 2014-05-09 08:47:36.500 129 12502.77 83.78 54763.72 88888.00 2014-05-09 08:47:36.625 129 12502.77 83.80 54763.75 88888.00 2014-05-09 08:47:36.750 129 12502.70 83.83 54763.72 88888.00 2014-05-09 08:47:36.875 129 12502.62 83.85 54763.80 88888.00 2014-05-09 08:47:37.000 129 12502.62 83.88 54763.78 88888.00 2014-05-09 08:47:37.125 129 12502.60 83.85 54763.82 88888.00 2014-05-09 08:47:37.250 129 12502.52 83.85 54763.82 88888.00 2014-05-09 08:47:37.375 129 12502.55 83.85 54763.80 88888.00 2014-05-09 08:47:37.500 129 12502.50 83.88 54763.82 88888.00 2014-05-09 08:47:37.625 129 12502.50 83.90 54763.82 88888.00 2014-05-09 08:47:37.750 129 12502.50 83.90 54763.85 88888.00 2014-05-09 08:47:37.875 129 12502.52 83.90 54763.88 88888.00 2014-05-09 08:47:38.000 129 12502.58 83.90 54763.88 88888.00 2014-05-09 08:47:38.125 129 12502.60 83.92 54763.93 88888.00 2014-05-09 08:47:38.250 129 12502.58 83.92 54763.93 88888.00 2014-05-09 08:47:38.375 129 12502.60 83.90 54763.93 88888.00 2014-05-09 08:47:38.500 129 12502.58 83.90 54763.95 88888.00 2014-05-09 08:47:38.625 129 12502.55 83.90 54763.95 88888.00 2014-05-09 08:47:38.750 129 12502.55 83.92 54763.95 88888.00 2014-05-09 08:47:38.875 129 12502.52 83.92 54764.00 88888.00 2014-05-09 08:47:39.000 129 12502.52 83.92 54764.00 88888.00 2014-05-09 08:47:39.125 129 12502.58 83.92 54764.00 88888.00 2014-05-09 08:47:39.250 129 12502.48 83.90 54764.03 88888.00 2014-05-09 08:47:39.375 129 12502.48 83.95 54764.05 88888.00 2014-05-09 08:47:39.500 129 12502.48 83.97 54764.07 88888.00 2014-05-09 08:47:39.625 129 12502.48 84.00 54764.07 88888.00 2014-05-09 08:47:39.750 129 12502.48 83.97 54764.07 88888.00 2014-05-09 08:47:39.875 129 12502.45 83.95 54764.07 88888.00 2014-05-09 08:47:40.000 129 12502.40 83.95 54764.07 88888.00 2014-05-09 08:47:40.125 129 12502.48 83.95 54764.12 88888.00 2014-05-09 08:47:40.250 129 12502.45 83.97 54764.18 88888.00 2014-05-09 08:47:40.375 129 12502.45 83.97 54764.18 88888.00 2014-05-09 08:47:40.500 129 12502.40 83.97 54764.18 88888.00 2014-05-09 08:47:40.625 129 12502.38 83.95 54764.18 88888.00 2014-05-09 08:47:40.750 129 12502.38 83.97 54764.18 88888.00 2014-05-09 08:47:40.875 129 12502.38 83.95 54764.18 88888.00 2014-05-09 08:47:41.000 129 12502.33 84.00 54764.22 88888.00 2014-05-09 08:47:41.125 129 12502.33 84.00 54764.22 88888.00 2014-05-09 08:47:41.250 129 12502.27 84.00 54764.28 88888.00 2014-05-09 08:47:41.375 129 12502.27 84.03 54764.25 88888.00 2014-05-09 08:47:41.500 129 12502.25 84.03 54764.28 88888.00 2014-05-09 08:47:41.625 129 12502.20 84.00 54764.28 88888.00 2014-05-09 08:47:41.750 129 12502.23 84.03 54764.25 88888.00 2014-05-09 08:47:41.875 129 12502.20 84.00 54764.28 88888.00 2014-05-09 08:47:42.000 129 12502.20 84.03 54764.30 88888.00 2014-05-09 08:47:42.125 129 12502.20 84.05 54764.35 88888.00 2014-05-09 08:47:42.250 129 12502.15 84.05 54764.38 88888.00 2014-05-09 08:47:42.375 129 12502.17 84.05 54764.35 88888.00 2014-05-09 08:47:42.500 129 12502.17 84.08 54764.35 88888.00 2014-05-09 08:47:42.625 129 12502.15 84.10 54764.43 88888.00 2014-05-09 08:47:42.750 129 12502.12 84.10 54764.38 88888.00 2014-05-09 08:47:42.875 129 12502.05 84.12 54764.43 88888.00 2014-05-09 08:47:43.000 129 12502.02 84.12 54764.45 88888.00 2014-05-09 08:47:43.125 129 12501.98 84.17 54764.47 88888.00 2014-05-09 08:47:43.250 129 12502.00 84.17 54764.50 88888.00 2014-05-09 08:47:43.375 129 12501.98 84.17 54764.50 88888.00 2014-05-09 08:47:43.500 129 12501.92 84.15 54764.47 88888.00 2014-05-09 08:47:43.625 129 12501.92 84.15 54764.47 88888.00 2014-05-09 08:47:43.750 129 12501.92 84.20 54764.53 88888.00 2014-05-09 08:47:43.875 129 12501.95 84.22 54764.50 88888.00 2014-05-09 08:47:44.000 129 12501.90 84.25 54764.50 88888.00 2014-05-09 08:47:44.125 129 12501.83 84.25 54764.57 88888.00 2014-05-09 08:47:44.250 129 12501.73 84.25 54764.57 88888.00 2014-05-09 08:47:44.375 129 12501.77 84.28 54764.55 88888.00 2014-05-09 08:47:44.500 129 12501.77 84.22 54764.53 88888.00 2014-05-09 08:47:44.625 129 12501.75 84.25 54764.57 88888.00 2014-05-09 08:47:44.750 129 12501.77 84.30 54764.62 88888.00 2014-05-09 08:47:44.875 129 12501.77 84.33 54764.62 88888.00 2014-05-09 08:47:45.000 129 12501.73 84.33 54764.62 88888.00 2014-05-09 08:47:45.125 129 12501.70 84.38 54764.65 88888.00 2014-05-09 08:47:45.250 129 12501.70 84.40 54764.68 88888.00 2014-05-09 08:47:45.375 129 12501.70 84.40 54764.65 88888.00 2014-05-09 08:47:45.500 129 12501.62 84.40 54764.68 88888.00 2014-05-09 08:47:45.625 129 12501.62 84.40 54764.70 88888.00 2014-05-09 08:47:45.750 129 12501.67 84.45 54764.70 88888.00 2014-05-09 08:47:45.875 129 12501.75 84.50 54764.70 88888.00 2014-05-09 08:47:46.000 129 12501.77 84.47 54764.68 88888.00 2014-05-09 08:47:46.125 129 12501.70 84.47 54764.70 88888.00 2014-05-09 08:47:46.250 129 12501.65 84.50 54764.75 88888.00 2014-05-09 08:47:46.375 129 12501.67 84.53 54764.78 88888.00 2014-05-09 08:47:46.500 129 12501.65 84.55 54764.78 88888.00 2014-05-09 08:47:46.625 129 12501.65 84.55 54764.78 88888.00 2014-05-09 08:47:46.750 129 12501.62 84.55 54764.80 88888.00 2014-05-09 08:47:46.875 129 12501.60 84.55 54764.80 88888.00 2014-05-09 08:47:47.000 129 12501.67 84.55 54764.80 88888.00 2014-05-09 08:47:47.125 129 12501.73 84.58 54764.82 88888.00 2014-05-09 08:47:47.250 129 12501.67 84.58 54764.85 88888.00 2014-05-09 08:47:47.375 129 12501.65 84.60 54764.82 88888.00 2014-05-09 08:47:47.500 129 12501.65 84.62 54764.80 88888.00 2014-05-09 08:47:47.625 129 12501.60 84.65 54764.85 88888.00 2014-05-09 08:47:47.750 129 12501.60 84.65 54764.85 88888.00 2014-05-09 08:47:47.875 129 12501.62 84.67 54764.88 88888.00 2014-05-09 08:47:48.000 129 12501.62 84.65 54764.88 88888.00 2014-05-09 08:47:48.125 129 12501.62 84.67 54764.90 88888.00 2014-05-09 08:47:48.250 129 12501.60 84.67 54764.93 88888.00 2014-05-09 08:47:48.375 129 12501.62 84.70 54764.93 88888.00 2014-05-09 08:47:48.500 129 12501.62 84.67 54764.90 88888.00 2014-05-09 08:47:48.625 129 12501.62 84.67 54764.90 88888.00 2014-05-09 08:47:48.750 129 12501.60 84.72 54764.93 88888.00 2014-05-09 08:47:48.875 129 12501.62 84.78 54764.97 88888.00 2014-05-09 08:47:49.000 129 12501.55 84.80 54764.97 88888.00 2014-05-09 08:47:49.125 129 12501.55 84.80 54764.97 88888.00 2014-05-09 08:47:49.250 129 12501.58 84.80 54764.97 88888.00 2014-05-09 08:47:49.375 129 12501.60 84.83 54764.97 88888.00 2014-05-09 08:47:49.500 129 12501.55 84.85 54764.97 88888.00 2014-05-09 08:47:49.625 129 12501.52 84.85 54765.03 88888.00 2014-05-09 08:47:49.750 129 12501.52 84.85 54765.00 88888.00 2014-05-09 08:47:49.875 129 12501.55 84.90 54765.03 88888.00 2014-05-09 08:47:50.000 129 12501.60 84.92 54765.03 88888.00 2014-05-09 08:47:50.125 129 12501.58 84.92 54765.03 88888.00 2014-05-09 08:47:50.250 129 12501.50 84.92 54765.03 88888.00 2014-05-09 08:47:50.375 129 12501.50 84.95 54765.05 88888.00 2014-05-09 08:47:50.500 129 12501.48 84.95 54765.05 88888.00 2014-05-09 08:47:50.625 129 12501.52 85.00 54765.05 88888.00 2014-05-09 08:47:50.750 129 12501.55 85.03 54765.10 88888.00 2014-05-09 08:47:50.875 129 12501.58 85.05 54765.10 88888.00 2014-05-09 08:47:51.000 129 12501.58 85.10 54765.10 88888.00 2014-05-09 08:47:51.125 129 12501.55 85.10 54765.12 88888.00 2014-05-09 08:47:51.250 129 12501.50 85.10 54765.15 88888.00 2014-05-09 08:47:51.375 129 12501.48 85.12 54765.12 88888.00 2014-05-09 08:47:51.500 129 12501.40 85.12 54765.15 88888.00 2014-05-09 08:47:51.625 129 12501.40 85.17 54765.15 88888.00 2014-05-09 08:47:51.750 129 12501.42 85.17 54765.18 88888.00 2014-05-09 08:47:51.875 129 12501.45 85.20 54765.20 88888.00 2014-05-09 08:47:52.000 129 12501.42 85.22 54765.20 88888.00 2014-05-09 08:47:52.125 129 12501.38 85.25 54765.20 88888.00 2014-05-09 08:47:52.250 129 12501.35 85.30 54765.25 88888.00 2014-05-09 08:47:52.375 129 12501.50 85.35 54765.22 88888.00 2014-05-09 08:47:52.500 129 12501.58 85.38 54765.22 88888.00 2014-05-09 08:47:52.625 129 12501.55 85.38 54765.25 88888.00 2014-05-09 08:47:52.750 129 12501.55 85.40 54765.28 88888.00 2014-05-09 08:47:52.875 129 12501.58 85.45 54765.25 88888.00 2014-05-09 08:47:53.000 129 12501.60 85.45 54765.28 88888.00 2014-05-09 08:47:53.125 129 12501.52 85.45 54765.32 88888.00 2014-05-09 08:47:53.250 129 12501.48 85.45 54765.35 88888.00 2014-05-09 08:47:53.375 129 12501.48 85.47 54765.35 88888.00 2014-05-09 08:47:53.500 129 12501.50 85.50 54765.35 88888.00 2014-05-09 08:47:53.625 129 12501.55 85.50 54765.38 88888.00 2014-05-09 08:47:53.750 129 12501.55 85.50 54765.38 88888.00 2014-05-09 08:47:53.875 129 12501.58 85.53 54765.40 88888.00 2014-05-09 08:47:54.000 129 12501.62 85.55 54765.40 88888.00 2014-05-09 08:47:54.125 129 12501.62 85.58 54765.40 88888.00 2014-05-09 08:47:54.250 129 12501.60 85.60 54765.43 88888.00 2014-05-09 08:47:54.375 129 12501.65 85.60 54765.45 88888.00 2014-05-09 08:47:54.500 129 12501.67 85.62 54765.45 88888.00 2014-05-09 08:47:54.625 129 12501.73 85.62 54765.43 88888.00 2014-05-09 08:47:54.750 129 12501.73 85.67 54765.47 88888.00 2014-05-09 08:47:54.875 129 12501.65 85.67 54765.50 88888.00 2014-05-09 08:47:55.000 129 12501.62 85.67 54765.47 88888.00 2014-05-09 08:47:55.125 129 12501.62 85.67 54765.50 88888.00 2014-05-09 08:47:55.250 129 12501.58 85.72 54765.53 88888.00 2014-05-09 08:47:55.375 129 12501.65 85.72 54765.55 88888.00 2014-05-09 08:47:55.500 129 12501.65 85.72 54765.55 88888.00 2014-05-09 08:47:55.625 129 12501.73 85.72 54765.57 88888.00 2014-05-09 08:47:55.750 129 12501.67 85.72 54765.60 88888.00 2014-05-09 08:47:55.875 129 12501.67 85.78 54765.60 88888.00 2014-05-09 08:47:56.000 129 12501.70 85.75 54765.57 88888.00 2014-05-09 08:47:56.125 129 12501.70 85.75 54765.62 88888.00 2014-05-09 08:47:56.250 129 12501.73 85.78 54765.62 88888.00 2014-05-09 08:47:56.375 129 12501.77 85.83 54765.62 88888.00 2014-05-09 08:47:56.500 129 12501.77 85.85 54765.68 88888.00 2014-05-09 08:47:56.625 129 12501.73 85.83 54765.65 88888.00 2014-05-09 08:47:56.750 129 12501.73 85.85 54765.70 88888.00 2014-05-09 08:47:56.875 129 12501.70 85.85 54765.68 88888.00 2014-05-09 08:47:57.000 129 12501.73 85.83 54765.70 88888.00 2014-05-09 08:47:57.125 129 12501.75 85.83 54765.72 88888.00 2014-05-09 08:47:57.250 129 12501.73 85.83 54765.75 88888.00 2014-05-09 08:47:57.375 129 12501.80 85.88 54765.80 88888.00 2014-05-09 08:47:57.500 129 12501.80 85.90 54765.80 88888.00 2014-05-09 08:47:57.625 129 12501.77 85.92 54765.82 88888.00 2014-05-09 08:47:57.750 129 12501.80 85.92 54765.82 88888.00 2014-05-09 08:47:57.875 129 12501.77 85.90 54765.80 88888.00 2014-05-09 08:47:58.000 129 12501.83 85.92 54765.82 88888.00 2014-05-09 08:47:58.125 129 12501.83 85.95 54765.85 88888.00 2014-05-09 08:47:58.250 129 12501.80 85.90 54765.88 88888.00 2014-05-09 08:47:58.375 129 12501.75 85.92 54765.85 88888.00 2014-05-09 08:47:58.500 129 12501.75 85.92 54765.85 88888.00 2014-05-09 08:47:58.625 129 12501.77 85.97 54765.93 88888.00 2014-05-09 08:47:58.750 129 12501.80 86.03 54765.93 88888.00 2014-05-09 08:47:58.875 129 12501.83 86.00 54765.93 88888.00 2014-05-09 08:47:59.000 129 12501.83 85.97 54765.90 88888.00 2014-05-09 08:47:59.125 129 12501.85 86.00 54765.90 88888.00 2014-05-09 08:47:59.250 129 12501.77 86.00 54765.93 88888.00 2014-05-09 08:47:59.375 129 12501.75 86.05 54765.95 88888.00 2014-05-09 08:47:59.500 129 12501.85 86.03 54765.95 88888.00 2014-05-09 08:47:59.625 129 12501.88 86.05 54765.97 88888.00 2014-05-09 08:47:59.750 129 12501.92 86.10 54766.00 88888.00 2014-05-09 08:47:59.875 129 12501.98 86.12 54766.03 88888.00 2014-05-09 08:48:00.000 129 12501.92 86.12 54766.00 88888.00 2014-05-09 08:48:00.125 129 12501.88 86.08 54766.03 88888.00 2014-05-09 08:48:00.250 129 12501.80 86.10 54766.07 88888.00 2014-05-09 08:48:00.375 129 12501.85 86.12 54766.07 88888.00 2014-05-09 08:48:00.500 129 12501.80 86.12 54766.07 88888.00 2014-05-09 08:48:00.625 129 12501.83 86.12 54766.10 88888.00 2014-05-09 08:48:00.750 129 12501.85 86.15 54766.12 88888.00 2014-05-09 08:48:00.875 129 12501.85 86.15 54766.12 88888.00 2014-05-09 08:48:01.000 129 12501.88 86.15 54766.12 88888.00 2014-05-09 08:48:01.125 129 12501.92 86.20 54766.20 88888.00 2014-05-09 08:48:01.250 129 12501.90 86.20 54766.22 88888.00 2014-05-09 08:48:01.375 129 12501.83 86.22 54766.22 88888.00 2014-05-09 08:48:01.500 129 12501.75 86.22 54766.22 88888.00 2014-05-09 08:48:01.625 129 12501.73 86.22 54766.25 88888.00 2014-05-09 08:48:01.750 129 12501.80 86.25 54766.28 88888.00 2014-05-09 08:48:01.875 129 12501.83 86.30 54766.30 88888.00 2014-05-09 08:48:02.000 129 12501.83 86.30 54766.32 88888.00 2014-05-09 08:48:02.125 129 12501.83 86.30 54766.32 88888.00 2014-05-09 08:48:02.250 129 12501.80 86.25 54766.35 88888.00 2014-05-09 08:48:02.375 129 12501.77 86.28 54766.38 88888.00 2014-05-09 08:48:02.500 129 12501.73 86.30 54766.40 88888.00 2014-05-09 08:48:02.625 129 12501.73 86.33 54766.43 88888.00 2014-05-09 08:48:02.750 129 12501.73 86.33 54766.40 88888.00 2014-05-09 08:48:02.875 129 12501.73 86.33 54766.43 88888.00 2014-05-09 08:48:03.000 129 12501.67 86.30 54766.43 88888.00 2014-05-09 08:48:03.125 129 12501.67 86.30 54766.45 88888.00 2014-05-09 08:48:03.250 129 12501.62 86.28 54766.50 88888.00 2014-05-09 08:48:03.375 129 12501.65 86.33 54766.53 88888.00 2014-05-09 08:48:03.500 129 12501.60 86.35 54766.53 88888.00 2014-05-09 08:48:03.625 129 12501.58 86.38 54766.53 88888.00 2014-05-09 08:48:03.750 129 12501.55 86.33 54766.50 88888.00 2014-05-09 08:48:03.875 129 12501.58 86.33 54766.55 88888.00 2014-05-09 08:48:04.000 129 12501.58 86.35 54766.60 88888.00 2014-05-09 08:48:04.125 129 12501.58 86.35 54766.62 88888.00 2014-05-09 08:48:04.250 129 12501.52 86.33 54766.62 88888.00 2014-05-09 08:48:04.375 129 12501.52 86.35 54766.62 88888.00 2014-05-09 08:48:04.500 129 12501.52 86.35 54766.65 88888.00 2014-05-09 08:48:04.625 129 12501.52 86.35 54766.68 88888.00 2014-05-09 08:48:04.750 129 12501.52 86.35 54766.68 88888.00 2014-05-09 08:48:04.875 129 12501.52 86.35 54766.68 88888.00 2014-05-09 08:48:05.000 129 12501.50 86.38 54766.68 88888.00 2014-05-09 08:48:05.125 129 12501.50 86.40 54766.70 88888.00 2014-05-09 08:48:05.250 129 12501.48 86.42 54766.72 88888.00 2014-05-09 08:48:05.375 129 12501.48 86.42 54766.72 88888.00 2014-05-09 08:48:05.500 129 12501.45 86.42 54766.72 88888.00 2014-05-09 08:48:05.625 129 12501.48 86.42 54766.72 88888.00 2014-05-09 08:48:05.750 129 12501.52 86.42 54766.75 88888.00 2014-05-09 08:48:05.875 129 12501.60 86.40 54766.78 88888.00 2014-05-09 08:48:06.000 129 12501.60 86.47 54766.80 88888.00 2014-05-09 08:48:06.125 129 12501.60 86.50 54766.80 88888.00 2014-05-09 08:48:06.250 129 12501.58 86.50 54766.85 88888.00 2014-05-09 08:48:06.375 129 12501.65 86.53 54766.85 88888.00 2014-05-09 08:48:06.500 129 12501.62 86.53 54766.90 88888.00 2014-05-09 08:48:06.625 129 12501.65 86.50 54766.88 88888.00 2014-05-09 08:48:06.750 129 12501.65 86.55 54766.90 88888.00 2014-05-09 08:48:06.875 129 12501.62 86.60 54766.93 88888.00 2014-05-09 08:48:07.000 129 12501.70 86.62 54766.95 88888.00 2014-05-09 08:48:07.125 129 12501.65 86.62 54766.95 88888.00 2014-05-09 08:48:07.250 129 12501.62 86.62 54766.95 88888.00 2014-05-09 08:48:07.375 129 12501.65 86.65 54766.97 88888.00 2014-05-09 08:48:07.500 129 12501.65 86.65 54766.97 88888.00 2014-05-09 08:48:07.625 129 12501.65 86.65 54766.95 88888.00 2014-05-09 08:48:07.750 129 12501.70 86.65 54766.97 88888.00 2014-05-09 08:48:07.875 129 12501.70 86.70 54767.00 88888.00 2014-05-09 08:48:08.000 129 12501.75 86.75 54767.03 88888.00 2014-05-09 08:48:08.125 129 12501.70 86.75 54767.05 88888.00 2014-05-09 08:48:08.250 129 12501.70 86.78 54767.07 88888.00 2014-05-09 08:48:08.375 129 12501.70 86.80 54767.07 88888.00 2014-05-09 08:48:08.500 129 12501.65 86.80 54767.07 88888.00 2014-05-09 08:48:08.625 129 12501.62 86.78 54767.10 88888.00 2014-05-09 08:48:08.750 129 12501.62 86.80 54767.10 88888.00 2014-05-09 08:48:08.875 129 12501.70 86.85 54767.10 88888.00 2014-05-09 08:48:09.000 129 12501.70 86.92 54767.15 88888.00 2014-05-09 08:48:09.125 129 12501.73 86.92 54767.15 88888.00 2014-05-09 08:48:09.250 129 12501.65 86.90 54767.15 88888.00 2014-05-09 08:48:09.375 129 12501.62 86.90 54767.15 88888.00 2014-05-09 08:48:09.500 129 12501.67 86.95 54767.18 88888.00 2014-05-09 08:48:09.625 129 12501.70 87.00 54767.25 88888.00 2014-05-09 08:48:09.750 129 12501.70 87.00 54767.25 88888.00 2014-05-09 08:48:09.875 129 12501.65 87.03 54767.22 88888.00 2014-05-09 08:48:10.000 129 12501.65 87.05 54767.20 88888.00 2014-05-09 08:48:10.125 129 12501.75 87.08 54767.22 88888.00 2014-05-09 08:48:10.250 129 12501.80 87.05 54767.25 88888.00 2014-05-09 08:48:10.375 129 12501.77 87.08 54767.25 88888.00 2014-05-09 08:48:10.500 129 12501.77 87.10 54767.28 88888.00 2014-05-09 08:48:10.625 129 12501.80 87.12 54767.28 88888.00 2014-05-09 08:48:10.750 129 12501.83 87.12 54767.28 88888.00 2014-05-09 08:48:10.875 129 12501.83 87.15 54767.30 88888.00 2014-05-09 08:48:11.000 129 12501.77 87.20 54767.32 88888.00 2014-05-09 08:48:11.125 129 12501.80 87.22 54767.35 88888.00 2014-05-09 08:48:11.250 129 12501.83 87.20 54767.35 88888.00 2014-05-09 08:48:11.375 129 12501.85 87.22 54767.35 88888.00 2014-05-09 08:48:11.500 129 12501.83 87.25 54767.38 88888.00 2014-05-09 08:48:11.625 129 12501.83 87.28 54767.35 88888.00 2014-05-09 08:48:11.750 129 12501.80 87.28 54767.40 88888.00 2014-05-09 08:48:11.875 129 12501.77 87.30 54767.43 88888.00 2014-05-09 08:48:12.000 129 12501.77 87.28 54767.43 88888.00 2014-05-09 08:48:12.125 129 12501.77 87.33 54767.47 88888.00 2014-05-09 08:48:12.250 129 12501.75 87.35 54767.50 88888.00 2014-05-09 08:48:12.375 129 12501.83 87.38 54767.53 88888.00 2014-05-09 08:48:12.500 129 12501.85 87.40 54767.53 88888.00 2014-05-09 08:48:12.625 129 12501.85 87.45 54767.53 88888.00 2014-05-09 08:48:12.750 129 12501.85 87.50 54767.53 88888.00 2014-05-09 08:48:12.875 129 12501.85 87.53 54767.55 88888.00 2014-05-09 08:48:13.000 129 12501.85 87.53 54767.57 88888.00 2014-05-09 08:48:13.125 129 12501.80 87.53 54767.53 88888.00 2014-05-09 08:48:13.250 129 12501.75 87.53 54767.57 88888.00 2014-05-09 08:48:13.375 129 12501.85 87.55 54767.57 88888.00 2014-05-09 08:48:13.500 129 12501.90 87.55 54767.57 88888.00 2014-05-09 08:48:13.625 129 12501.88 87.60 54767.57 88888.00 2014-05-09 08:48:13.750 129 12501.85 87.62 54767.60 88888.00 2014-05-09 08:48:13.875 129 12501.90 87.65 54767.62 88888.00 2014-05-09 08:48:14.000 129 12501.88 87.65 54767.65 88888.00 2014-05-09 08:48:14.125 129 12501.83 87.65 54767.70 88888.00 2014-05-09 08:48:14.250 129 12501.80 87.67 54767.70 88888.00 2014-05-09 08:48:14.375 129 12501.80 87.72 54767.68 88888.00 2014-05-09 08:48:14.500 129 12501.88 87.80 54767.68 88888.00 2014-05-09 08:48:14.625 129 12501.98 87.80 54767.70 88888.00 2014-05-09 08:48:14.750 129 12501.95 87.85 54767.72 88888.00 2014-05-09 08:48:14.875 129 12501.92 87.85 54767.72 88888.00 2014-05-09 08:48:15.000 129 12501.90 87.85 54767.72 88888.00 2014-05-09 08:48:15.125 129 12501.90 87.88 54767.72 88888.00 2014-05-09 08:48:15.250 129 12501.90 87.88 54767.78 88888.00 2014-05-09 08:48:15.375 129 12501.98 87.92 54767.78 88888.00 2014-05-09 08:48:15.500 129 12501.95 87.90 54767.80 88888.00 2014-05-09 08:48:15.625 129 12501.90 87.85 54767.80 88888.00 2014-05-09 08:48:15.750 129 12501.95 87.88 54767.82 88888.00 2014-05-09 08:48:15.875 129 12501.92 87.92 54767.85 88888.00 2014-05-09 08:48:16.000 129 12501.98 87.97 54767.88 88888.00 2014-05-09 08:48:16.125 129 12502.08 88.00 54767.88 88888.00 2014-05-09 08:48:16.250 129 12502.05 88.00 54767.90 88888.00 2014-05-09 08:48:16.375 129 12502.02 88.05 54767.90 88888.00 2014-05-09 08:48:16.500 129 12502.00 88.05 54767.88 88888.00 2014-05-09 08:48:16.625 129 12502.10 88.08 54767.88 88888.00 2014-05-09 08:48:16.750 129 12502.15 88.10 54767.90 88888.00 2014-05-09 08:48:16.875 129 12502.12 88.10 54767.95 88888.00 2014-05-09 08:48:17.000 129 12502.17 88.10 54767.95 88888.00 2014-05-09 08:48:17.125 129 12502.12 88.12 54767.95 88888.00 2014-05-09 08:48:17.250 129 12502.10 88.17 54767.97 88888.00 2014-05-09 08:48:17.375 129 12502.15 88.17 54768.00 88888.00 2014-05-09 08:48:17.500 129 12502.20 88.22 54768.03 88888.00 2014-05-09 08:48:17.625 129 12502.12 88.25 54768.00 88888.00 2014-05-09 08:48:17.750 129 12502.08 88.30 54768.00 88888.00 2014-05-09 08:48:17.875 129 12502.12 88.40 54768.05 88888.00 2014-05-09 08:48:18.000 129 12502.15 88.40 54768.07 88888.00 2014-05-09 08:48:18.125 129 12502.12 88.38 54768.10 88888.00 2014-05-09 08:48:18.250 129 12502.10 88.35 54768.10 88888.00 2014-05-09 08:48:18.375 129 12502.05 88.38 54768.10 88888.00 2014-05-09 08:48:18.500 129 12502.08 88.38 54768.10 88888.00 2014-05-09 08:48:18.625 129 12502.12 88.42 54768.12 88888.00 2014-05-09 08:48:18.750 129 12502.08 88.50 54768.18 88888.00 2014-05-09 08:48:18.875 129 12502.12 88.53 54768.18 88888.00 2014-05-09 08:48:19.000 129 12502.23 88.55 54768.15 88888.00 2014-05-09 08:48:19.125 129 12502.30 88.58 54768.15 88888.00 2014-05-09 08:48:19.250 129 12502.20 88.55 54768.15 88888.00 2014-05-09 08:48:19.375 129 12502.20 88.58 54768.18 88888.00 2014-05-09 08:48:19.500 129 12502.15 88.62 54768.22 88888.00 2014-05-09 08:48:19.625 129 12502.15 88.62 54768.25 88888.00 2014-05-09 08:48:19.750 129 12502.27 88.62 54768.25 88888.00 2014-05-09 08:48:19.875 129 12502.27 88.60 54768.28 88888.00 2014-05-09 08:48:20.000 129 12502.27 88.62 54768.25 88888.00 2014-05-09 08:48:20.125 129 12502.30 88.65 54768.28 88888.00 2014-05-09 08:48:20.250 129 12502.25 88.62 54768.30 88888.00 2014-05-09 08:48:20.375 129 12502.25 88.67 54768.30 88888.00 2014-05-09 08:48:20.500 129 12502.20 88.72 54768.32 88888.00 2014-05-09 08:48:20.625 129 12502.15 88.75 54768.35 88888.00 2014-05-09 08:48:20.750 129 12502.12 88.78 54768.40 88888.00 2014-05-09 08:48:20.875 129 12502.12 88.80 54768.43 88888.00 2014-05-09 08:48:21.000 129 12502.12 88.78 54768.40 88888.00 2014-05-09 08:48:21.125 129 12502.17 88.78 54768.40 88888.00 2014-05-09 08:48:21.250 129 12502.15 88.80 54768.43 88888.00 2014-05-09 08:48:21.375 129 12502.10 88.80 54768.40 88888.00 2014-05-09 08:48:21.500 129 12502.08 88.80 54768.43 88888.00 2014-05-09 08:48:21.625 129 12502.23 88.88 54768.45 88888.00 2014-05-09 08:48:21.750 129 12502.25 88.88 54768.47 88888.00 2014-05-09 08:48:21.875 129 12502.17 88.88 54768.47 88888.00 2014-05-09 08:48:22.000 129 12502.17 88.90 54768.47 88888.00 2014-05-09 08:48:22.125 129 12502.25 88.95 54768.53 88888.00 2014-05-09 08:48:22.250 129 12502.23 88.95 54768.53 88888.00 2014-05-09 08:48:22.375 129 12502.25 88.95 54768.53 88888.00 2014-05-09 08:48:22.500 129 12502.25 88.97 54768.53 88888.00 2014-05-09 08:48:22.625 129 12502.23 89.05 54768.57 88888.00 2014-05-09 08:48:22.750 129 12502.23 89.05 54768.57 88888.00 2014-05-09 08:48:22.875 129 12502.20 89.10 54768.57 88888.00 2014-05-09 08:48:23.000 129 12502.12 89.10 54768.60 88888.00 2014-05-09 08:48:23.125 129 12502.17 89.12 54768.62 88888.00 2014-05-09 08:48:23.250 129 12502.20 89.12 54768.60 88888.00 2014-05-09 08:48:23.375 129 12502.20 89.12 54768.62 88888.00 2014-05-09 08:48:23.500 129 12502.20 89.10 54768.60 88888.00 2014-05-09 08:48:23.625 129 12502.23 89.15 54768.60 88888.00 2014-05-09 08:48:23.750 129 12502.23 89.22 54768.65 88888.00 2014-05-09 08:48:23.875 129 12502.20 89.28 54768.68 88888.00 2014-05-09 08:48:24.000 129 12502.23 89.28 54768.68 88888.00 2014-05-09 08:48:24.125 129 12502.27 89.30 54768.72 88888.00 2014-05-09 08:48:24.250 129 12502.27 89.28 54768.72 88888.00 2014-05-09 08:48:24.375 129 12502.23 89.30 54768.75 88888.00 2014-05-09 08:48:24.500 129 12502.23 89.38 54768.75 88888.00 2014-05-09 08:48:24.625 129 12502.25 89.38 54768.75 88888.00 2014-05-09 08:48:24.750 129 12502.25 89.38 54768.75 88888.00 2014-05-09 08:48:24.875 129 12502.25 89.42 54768.75 88888.00 2014-05-09 08:48:25.000 129 12502.25 89.45 54768.78 88888.00 2014-05-09 08:48:25.125 129 12502.23 89.47 54768.80 88888.00 2014-05-09 08:48:25.250 129 12502.20 89.53 54768.85 88888.00 2014-05-09 08:48:25.375 129 12502.23 89.55 54768.88 88888.00 2014-05-09 08:48:25.500 129 12502.27 89.60 54768.85 88888.00 2014-05-09 08:48:25.625 129 12502.25 89.58 54768.85 88888.00 2014-05-09 08:48:25.750 129 12502.23 89.55 54768.88 88888.00 2014-05-09 08:48:25.875 129 12502.25 89.55 54768.90 88888.00 2014-05-09 08:48:26.000 129 12502.25 89.55 54768.93 88888.00 2014-05-09 08:48:26.125 129 12502.20 89.60 54768.93 88888.00 2014-05-09 08:48:26.250 129 12502.17 89.62 54768.97 88888.00 2014-05-09 08:48:26.375 129 12502.15 89.65 54769.00 88888.00 2014-05-09 08:48:26.500 129 12502.10 89.65 54768.97 88888.00 2014-05-09 08:48:26.625 129 12502.10 89.62 54768.97 88888.00 2014-05-09 08:48:26.750 129 12502.15 89.65 54769.00 88888.00 2014-05-09 08:48:26.875 129 12502.12 89.67 54769.03 88888.00 2014-05-09 08:48:27.000 129 12502.12 89.65 54769.00 88888.00 2014-05-09 08:48:27.125 129 12502.15 89.65 54769.03 88888.00 2014-05-09 08:48:27.250 129 12502.10 89.65 54769.05 88888.00 2014-05-09 08:48:27.375 129 12502.17 89.67 54769.07 88888.00 2014-05-09 08:48:27.500 129 12502.20 89.67 54769.10 88888.00 2014-05-09 08:48:27.625 129 12502.17 89.67 54769.10 88888.00 2014-05-09 08:48:27.750 129 12502.10 89.67 54769.12 88888.00 2014-05-09 08:48:27.875 129 12502.12 89.72 54769.18 88888.00 2014-05-09 08:48:28.000 129 12502.15 89.78 54769.18 88888.00 2014-05-09 08:48:28.125 129 12502.15 89.72 54769.18 88888.00 2014-05-09 08:48:28.250 129 12502.05 89.72 54769.15 88888.00 2014-05-09 08:48:28.375 129 12502.05 89.78 54769.18 88888.00 2014-05-09 08:48:28.500 129 12502.02 89.80 54769.20 88888.00 2014-05-09 08:48:28.625 129 12502.02 89.83 54769.22 88888.00 2014-05-09 08:48:28.750 129 12502.05 89.83 54769.22 88888.00 2014-05-09 08:48:28.875 129 12502.15 89.85 54769.25 88888.00 2014-05-09 08:48:29.000 129 12502.17 89.90 54769.25 88888.00 2014-05-09 08:48:29.125 129 12502.10 89.90 54769.28 88888.00 2014-05-09 08:48:29.250 129 12502.00 89.88 54769.28 88888.00 2014-05-09 08:48:29.375 129 12502.05 89.90 54769.30 88888.00 2014-05-09 08:48:29.500 129 12502.08 89.95 54769.32 88888.00 2014-05-09 08:48:29.625 129 12502.05 90.03 54769.35 88888.00 2014-05-09 08:48:29.750 129 12502.05 90.05 54769.32 88888.00 2014-05-09 08:48:29.875 129 12502.02 90.08 54769.35 88888.00 2014-05-09 08:48:30.000 129 12502.05 90.10 54769.35 88888.00 2014-05-09 08:48:30.125 129 12502.12 90.17 54769.38 88888.00 2014-05-09 08:48:30.250 129 12502.10 90.17 54769.40 88888.00 2014-05-09 08:48:30.375 129 12502.12 90.22 54769.40 88888.00 2014-05-09 08:48:30.500 129 12502.12 90.22 54769.40 88888.00 2014-05-09 08:48:30.625 129 12502.12 90.28 54769.43 88888.00 2014-05-09 08:48:30.750 129 12502.05 90.28 54769.45 88888.00 2014-05-09 08:48:30.875 129 12501.98 90.28 54769.45 88888.00 2014-05-09 08:48:31.000 129 12502.02 90.30 54769.45 88888.00 2014-05-09 08:48:31.125 129 12502.08 90.35 54769.50 88888.00 2014-05-09 08:48:31.250 129 12502.10 90.38 54769.50 88888.00 2014-05-09 08:48:31.375 129 12502.10 90.38 54769.47 88888.00 2014-05-09 08:48:31.500 129 12502.15 90.38 54769.53 88888.00 2014-05-09 08:48:31.625 129 12502.17 90.42 54769.50 88888.00 2014-05-09 08:48:31.750 129 12502.20 90.45 54769.55 88888.00 2014-05-09 08:48:31.875 129 12502.17 90.47 54769.57 88888.00 2014-05-09 08:48:32.000 129 12502.17 90.47 54769.55 88888.00 2014-05-09 08:48:32.125 129 12502.23 90.53 54769.57 88888.00 2014-05-09 08:48:32.250 129 12502.20 90.55 54769.57 88888.00 2014-05-09 08:48:32.375 129 12502.23 90.55 54769.57 88888.00 2014-05-09 08:48:32.500 129 12502.20 90.55 54769.62 88888.00 2014-05-09 08:48:32.625 129 12502.17 90.55 54769.62 88888.00 2014-05-09 08:48:32.750 129 12502.25 90.58 54769.68 88888.00 2014-05-09 08:48:32.875 129 12502.25 90.60 54769.68 88888.00 2014-05-09 08:48:33.000 129 12502.27 90.60 54769.70 88888.00 2014-05-09 08:48:33.125 129 12502.25 90.67 54769.70 88888.00 2014-05-09 08:48:33.250 129 12502.23 90.67 54769.70 88888.00 2014-05-09 08:48:33.375 129 12502.27 90.72 54769.72 88888.00 2014-05-09 08:48:33.500 129 12502.25 90.78 54769.75 88888.00 2014-05-09 08:48:33.625 129 12502.27 90.78 54769.78 88888.00 2014-05-09 08:48:33.750 129 12502.27 90.75 54769.78 88888.00 2014-05-09 08:48:33.875 129 12502.23 90.75 54769.78 88888.00 2014-05-09 08:48:34.000 129 12502.20 90.78 54769.78 88888.00 2014-05-09 08:48:34.125 129 12502.10 90.78 54769.82 88888.00 2014-05-09 08:48:34.250 129 12502.10 90.80 54769.85 88888.00 2014-05-09 08:48:34.375 129 12502.15 90.83 54769.85 88888.00 2014-05-09 08:48:34.500 129 12502.25 90.85 54769.85 88888.00 2014-05-09 08:48:34.625 129 12502.35 90.85 54769.88 88888.00 2014-05-09 08:48:34.750 129 12502.38 90.90 54769.88 88888.00 2014-05-09 08:48:34.875 129 12502.33 90.92 54769.88 88888.00 2014-05-09 08:48:35.000 129 12502.30 90.95 54769.90 88888.00 2014-05-09 08:48:35.125 129 12502.30 90.97 54769.93 88888.00 2014-05-09 08:48:35.250 129 12502.27 90.95 54769.93 88888.00 2014-05-09 08:48:35.375 129 12502.27 90.95 54769.93 88888.00 2014-05-09 08:48:35.500 129 12502.35 91.03 54769.97 88888.00 2014-05-09 08:48:35.625 129 12502.33 91.05 54769.95 88888.00 2014-05-09 08:48:35.750 129 12502.27 91.05 54769.95 88888.00 2014-05-09 08:48:35.875 129 12502.30 91.08 54769.97 88888.00 2014-05-09 08:48:36.000 129 12502.38 91.08 54770.00 88888.00 2014-05-09 08:48:36.125 129 12502.40 91.08 54770.03 88888.00 2014-05-09 08:48:36.250 129 12502.30 91.10 54770.03 88888.00 2014-05-09 08:48:36.375 129 12502.35 91.15 54770.05 88888.00 2014-05-09 08:48:36.500 129 12502.38 91.10 54770.05 88888.00 2014-05-09 08:48:36.625 129 12502.38 91.08 54770.10 88888.00 2014-05-09 08:48:36.750 129 12502.40 91.10 54770.12 88888.00 2014-05-09 08:48:36.875 129 12502.35 91.10 54770.10 88888.00 2014-05-09 08:48:37.000 129 12502.38 91.12 54770.10 88888.00 2014-05-09 08:48:37.125 129 12502.40 91.15 54770.12 88888.00 2014-05-09 08:48:37.250 129 12502.30 91.15 54770.15 88888.00 2014-05-09 08:48:37.375 129 12502.35 91.17 54770.15 88888.00 2014-05-09 08:48:37.500 129 12502.35 91.17 54770.15 88888.00 2014-05-09 08:48:37.625 129 12502.27 91.17 54770.20 88888.00 2014-05-09 08:48:37.750 129 12502.25 91.17 54770.20 88888.00 2014-05-09 08:48:37.875 129 12502.30 91.17 54770.22 88888.00 2014-05-09 08:48:38.000 129 12502.33 91.17 54770.18 88888.00 2014-05-09 08:48:38.125 129 12502.33 91.22 54770.20 88888.00 2014-05-09 08:48:38.250 129 12502.27 91.22 54770.25 88888.00 2014-05-09 08:48:38.375 129 12502.35 91.25 54770.25 88888.00 2014-05-09 08:48:38.500 129 12502.33 91.22 54770.25 88888.00 2014-05-09 08:48:38.625 129 12502.30 91.25 54770.22 88888.00 2014-05-09 08:48:38.750 129 12502.30 91.28 54770.28 88888.00 2014-05-09 08:48:38.875 129 12502.38 91.33 54770.28 88888.00 2014-05-09 08:48:39.000 129 12502.38 91.30 54770.30 88888.00 2014-05-09 08:48:39.125 129 12502.40 91.28 54770.30 88888.00 2014-05-09 08:48:39.250 129 12502.42 91.28 54770.32 88888.00 2014-05-09 08:48:39.375 129 12502.42 91.33 54770.35 88888.00 2014-05-09 08:48:39.500 129 12502.38 91.30 54770.35 88888.00 2014-05-09 08:48:39.625 129 12502.33 91.30 54770.35 88888.00 2014-05-09 08:48:39.750 129 12502.38 91.35 54770.38 88888.00 2014-05-09 08:48:39.875 129 12502.42 91.38 54770.38 88888.00 2014-05-09 08:48:40.000 129 12502.42 91.38 54770.38 88888.00 2014-05-09 08:48:40.125 129 12502.40 91.38 54770.38 88888.00 2014-05-09 08:48:40.250 129 12502.33 91.33 54770.40 88888.00 2014-05-09 08:48:40.375 129 12502.33 91.33 54770.40 88888.00 2014-05-09 08:48:40.500 129 12502.35 91.38 54770.43 88888.00 2014-05-09 08:48:40.625 129 12502.35 91.42 54770.43 88888.00 2014-05-09 08:48:40.750 129 12502.33 91.45 54770.43 88888.00 2014-05-09 08:48:40.875 129 12502.35 91.42 54770.45 88888.00 2014-05-09 08:48:41.000 129 12502.38 91.45 54770.47 88888.00 2014-05-09 08:48:41.125 129 12502.30 91.45 54770.47 88888.00 2014-05-09 08:48:41.250 129 12502.23 91.42 54770.47 88888.00 2014-05-09 08:48:41.375 129 12502.27 91.42 54770.45 88888.00 2014-05-09 08:48:41.500 129 12502.25 91.42 54770.47 88888.00 2014-05-09 08:48:41.625 129 12502.25 91.47 54770.53 88888.00 2014-05-09 08:48:41.750 129 12502.30 91.53 54770.53 88888.00 2014-05-09 08:48:41.875 129 12502.35 91.55 54770.53 88888.00 2014-05-09 08:48:42.000 129 12502.38 91.58 54770.50 88888.00 2014-05-09 08:48:42.125 129 12502.35 91.60 54770.55 88888.00 2014-05-09 08:48:42.250 129 12502.25 91.60 54770.57 88888.00 2014-05-09 08:48:42.375 129 12502.25 91.60 54770.57 88888.00 2014-05-09 08:48:42.500 129 12502.27 91.60 54770.57 88888.00 2014-05-09 08:48:42.625 129 12502.33 91.60 54770.60 88888.00 2014-05-09 08:48:42.750 129 12502.27 91.65 54770.62 88888.00 2014-05-09 08:48:42.875 129 12502.27 91.62 54770.62 88888.00 2014-05-09 08:48:43.000 129 12502.27 91.62 54770.60 88888.00 2014-05-09 08:48:43.125 129 12502.25 91.70 54770.60 88888.00 2014-05-09 08:48:43.250 129 12502.20 91.70 54770.65 88888.00 2014-05-09 08:48:43.375 129 12502.23 91.72 54770.68 88888.00 2014-05-09 08:48:43.500 129 12502.15 91.67 54770.65 88888.00 2014-05-09 08:48:43.625 129 12502.20 91.67 54770.65 88888.00 2014-05-09 08:48:43.750 129 12502.25 91.72 54770.72 88888.00 2014-05-09 08:48:43.875 129 12502.30 91.78 54770.72 88888.00 2014-05-09 08:48:44.000 129 12502.25 91.78 54770.72 88888.00 2014-05-09 08:48:44.125 129 12502.20 91.75 54770.75 88888.00 2014-05-09 08:48:44.250 129 12502.17 91.72 54770.75 88888.00 2014-05-09 08:48:44.375 129 12502.17 91.75 54770.75 88888.00 2014-05-09 08:48:44.500 129 12502.10 91.75 54770.80 88888.00 2014-05-09 08:48:44.625 129 12502.10 91.75 54770.82 88888.00 2014-05-09 08:48:44.750 129 12502.10 91.78 54770.82 88888.00 2014-05-09 08:48:44.875 129 12502.17 91.80 54770.80 88888.00 2014-05-09 08:48:45.000 129 12502.27 91.80 54770.80 88888.00 2014-05-09 08:48:45.125 129 12502.23 91.80 54770.80 88888.00 2014-05-09 08:48:45.250 129 12502.15 91.80 54770.85 88888.00 2014-05-09 08:48:45.375 129 12502.15 91.85 54770.85 88888.00 2014-05-09 08:48:45.500 129 12502.12 91.85 54770.82 88888.00 2014-05-09 08:48:45.625 129 12502.08 91.88 54770.88 88888.00 2014-05-09 08:48:45.750 129 12502.02 91.85 54770.88 88888.00 2014-05-09 08:48:45.875 129 12501.98 91.88 54770.88 88888.00 2014-05-09 08:48:46.000 129 12502.00 91.88 54770.88 88888.00 2014-05-09 08:48:46.125 129 12502.05 91.88 54770.90 88888.00 2014-05-09 08:48:46.250 129 12502.02 91.90 54770.93 88888.00 2014-05-09 08:48:46.375 129 12502.02 91.92 54770.95 88888.00 2014-05-09 08:48:46.500 129 12502.02 91.95 54770.97 88888.00 2014-05-09 08:48:46.625 129 12502.08 91.97 54770.95 88888.00 2014-05-09 08:48:46.750 129 12502.10 91.95 54770.97 88888.00 2014-05-09 08:48:46.875 129 12502.00 91.95 54770.97 88888.00 2014-05-09 08:48:47.000 129 12502.00 92.00 54770.97 88888.00 2014-05-09 08:48:47.125 129 12502.00 92.03 54771.07 88888.00 2014-05-09 08:48:47.250 129 12501.90 92.00 54771.05 88888.00 2014-05-09 08:48:47.375 129 12501.90 92.03 54771.07 88888.00 2014-05-09 08:48:47.500 129 12501.90 92.05 54771.05 88888.00 2014-05-09 08:48:47.625 129 12501.90 92.08 54771.07 88888.00 2014-05-09 08:48:47.750 129 12501.90 92.03 54771.10 88888.00 2014-05-09 08:48:47.875 129 12501.85 92.05 54771.10 88888.00 2014-05-09 08:48:48.000 129 12501.85 92.05 54771.07 88888.00 2014-05-09 08:48:48.125 129 12501.92 92.08 54771.12 88888.00 2014-05-09 08:48:48.250 129 12501.90 92.10 54771.12 88888.00 2014-05-09 08:48:48.375 129 12501.88 92.10 54771.12 88888.00 2014-05-09 08:48:48.500 129 12501.85 92.10 54771.12 88888.00 2014-05-09 08:48:48.625 129 12501.85 92.10 54771.15 88888.00 2014-05-09 08:48:48.750 129 12501.80 92.10 54771.15 88888.00 2014-05-09 08:48:48.875 129 12501.83 92.10 54771.15 88888.00 2014-05-09 08:48:49.000 129 12501.88 92.10 54771.15 88888.00 2014-05-09 08:48:49.125 129 12501.92 92.17 54771.18 88888.00 2014-05-09 08:48:49.250 129 12501.90 92.17 54771.20 88888.00 2014-05-09 08:48:49.375 129 12501.85 92.15 54771.20 88888.00 2014-05-09 08:48:49.500 129 12501.75 92.12 54771.20 88888.00 2014-05-09 08:48:49.625 129 12501.73 92.20 54771.22 88888.00 2014-05-09 08:48:49.750 129 12501.70 92.20 54771.22 88888.00 2014-05-09 08:48:49.875 129 12501.67 92.22 54771.22 88888.00 2014-05-09 08:48:50.000 129 12501.67 92.25 54771.22 88888.00 2014-05-09 08:48:50.125 129 12501.62 92.22 54771.22 88888.00 2014-05-09 08:48:50.250 129 12501.65 92.22 54771.25 88888.00 2014-05-09 08:48:50.375 129 12501.67 92.25 54771.28 88888.00 2014-05-09 08:48:50.500 129 12501.67 92.25 54771.28 88888.00 2014-05-09 08:48:50.625 129 12501.65 92.25 54771.25 88888.00 2014-05-09 08:48:50.750 129 12501.62 92.25 54771.25 88888.00 2014-05-09 08:48:50.875 129 12501.62 92.28 54771.25 88888.00 2014-05-09 08:48:51.000 129 12501.62 92.30 54771.25 88888.00 2014-05-09 08:48:51.125 129 12501.65 92.33 54771.25 88888.00 2014-05-09 08:48:51.250 129 12501.65 92.30 54771.28 88888.00 2014-05-09 08:48:51.375 129 12501.65 92.28 54771.28 88888.00 2014-05-09 08:48:51.500 129 12501.60 92.28 54771.28 88888.00 2014-05-09 08:48:51.625 129 12501.58 92.33 54771.30 88888.00 2014-05-09 08:48:51.750 129 12501.60 92.35 54771.30 88888.00 2014-05-09 08:48:51.875 129 12501.58 92.30 54771.30 88888.00 2014-05-09 08:48:52.000 129 12501.52 92.33 54771.32 88888.00 2014-05-09 08:48:52.125 129 12501.58 92.35 54771.38 88888.00 2014-05-09 08:48:52.250 129 12501.60 92.35 54771.38 88888.00 2014-05-09 08:48:52.375 129 12501.60 92.33 54771.38 88888.00 2014-05-09 08:48:52.500 129 12501.52 92.35 54771.38 88888.00 2014-05-09 08:48:52.625 129 12501.58 92.35 54771.40 88888.00 2014-05-09 08:48:52.750 129 12501.60 92.40 54771.43 88888.00 2014-05-09 08:48:52.875 129 12501.62 92.40 54771.45 88888.00 2014-05-09 08:48:53.000 129 12501.60 92.40 54771.45 88888.00 2014-05-09 08:48:53.125 129 12501.58 92.47 54771.47 88888.00 2014-05-09 08:48:53.250 129 12501.58 92.47 54771.45 88888.00 2014-05-09 08:48:53.375 129 12501.60 92.45 54771.45 88888.00 2014-05-09 08:48:53.500 129 12501.58 92.45 54771.47 88888.00 2014-05-09 08:48:53.625 129 12501.58 92.42 54771.47 88888.00 2014-05-09 08:48:53.750 129 12501.55 92.47 54771.47 88888.00 2014-05-09 08:48:53.875 129 12501.50 92.47 54771.50 88888.00 2014-05-09 08:48:54.000 129 12501.52 92.53 54771.50 88888.00 2014-05-09 08:48:54.125 129 12501.50 92.53 54771.53 88888.00 2014-05-09 08:48:54.250 129 12501.48 92.50 54771.53 88888.00 2014-05-09 08:48:54.375 129 12501.48 92.50 54771.50 88888.00 2014-05-09 08:48:54.500 129 12501.45 92.53 54771.53 88888.00 2014-05-09 08:48:54.625 129 12501.45 92.55 54771.55 88888.00 2014-05-09 08:48:54.750 129 12501.42 92.55 54771.57 88888.00 2014-05-09 08:48:54.875 129 12501.38 92.60 54771.62 88888.00 2014-05-09 08:48:55.000 129 12501.38 92.60 54771.60 88888.00 2014-05-09 08:48:55.125 129 12501.40 92.60 54771.60 88888.00 2014-05-09 08:48:55.250 129 12501.35 92.58 54771.60 88888.00 2014-05-09 08:48:55.375 129 12501.35 92.55 54771.60 88888.00 2014-05-09 08:48:55.500 129 12501.30 92.58 54771.62 88888.00 2014-05-09 08:48:55.625 129 12501.33 92.60 54771.65 88888.00 2014-05-09 08:48:55.750 129 12501.35 92.62 54771.68 88888.00 2014-05-09 08:48:55.875 129 12501.38 92.65 54771.68 88888.00 2014-05-09 08:48:56.000 129 12501.35 92.65 54771.65 88888.00 2014-05-09 08:48:56.125 129 12501.33 92.67 54771.70 88888.00 2014-05-09 08:48:56.250 129 12501.27 92.70 54771.70 88888.00 2014-05-09 08:48:56.375 129 12501.30 92.67 54771.70 88888.00 2014-05-09 08:48:56.500 129 12501.27 92.65 54771.68 88888.00 2014-05-09 08:48:56.625 129 12501.30 92.67 54771.70 88888.00 2014-05-09 08:48:56.750 129 12501.38 92.72 54771.70 88888.00 2014-05-09 08:48:56.875 129 12501.40 92.72 54771.70 88888.00 2014-05-09 08:48:57.000 129 12501.40 92.72 54771.72 88888.00 2014-05-09 08:48:57.125 129 12501.35 92.72 54771.75 88888.00 2014-05-09 08:48:57.250 129 12501.27 92.72 54771.75 88888.00 2014-05-09 08:48:57.375 129 12501.27 92.72 54771.75 88888.00 2014-05-09 08:48:57.500 129 12501.35 92.75 54771.75 88888.00 2014-05-09 08:48:57.625 129 12501.38 92.78 54771.75 88888.00 2014-05-09 08:48:57.750 129 12501.40 92.83 54771.80 88888.00 2014-05-09 08:48:57.875 129 12501.33 92.83 54771.82 88888.00 2014-05-09 08:48:58.000 129 12501.27 92.80 54771.80 88888.00 2014-05-09 08:48:58.125 129 12501.25 92.80 54771.82 88888.00 2014-05-09 08:48:58.250 129 12501.23 92.85 54771.85 88888.00 2014-05-09 08:48:58.375 129 12501.20 92.88 54771.85 88888.00 2014-05-09 08:48:58.500 129 12501.27 92.90 54771.88 88888.00 2014-05-09 08:48:58.625 129 12501.38 92.90 54771.85 88888.00 2014-05-09 08:48:58.750 129 12501.38 92.92 54771.82 88888.00 2014-05-09 08:48:58.875 129 12501.33 92.95 54771.85 88888.00 2014-05-09 08:48:59.000 129 12501.30 92.97 54771.85 88888.00 2014-05-09 08:48:59.125 129 12501.25 92.97 54771.88 88888.00 2014-05-09 08:48:59.250 129 12501.20 93.00 54771.88 88888.00 2014-05-09 08:48:59.375 129 12501.25 93.03 54771.88 88888.00 2014-05-09 08:48:59.500 129 12501.27 93.05 54771.88 88888.00 2014-05-09 08:48:59.625 129 12501.25 93.10 54771.88 88888.00 2014-05-09 08:48:59.750 129 12501.23 93.10 54771.90 88888.00 2014-05-09 08:48:59.875 129 12501.23 93.15 54771.90 88888.00 2014-05-09 08:49:00.000 129 12501.23 93.17 54771.90 88888.00 2014-05-09 08:49:00.125 129 12501.25 93.17 54771.88 88888.00 2014-05-09 08:49:00.250 129 12501.23 93.17 54771.90 88888.00 2014-05-09 08:49:00.375 129 12501.25 93.22 54771.95 88888.00 2014-05-09 08:49:00.500 129 12501.30 93.22 54771.95 88888.00 2014-05-09 08:49:00.625 129 12501.33 93.20 54771.93 88888.00 2014-05-09 08:49:00.750 129 12501.30 93.22 54771.93 88888.00 2014-05-09 08:49:00.875 129 12501.30 93.28 54771.93 88888.00 2014-05-09 08:49:01.000 129 12501.23 93.28 54771.93 88888.00 2014-05-09 08:49:01.125 129 12501.20 93.28 54771.95 88888.00 2014-05-09 08:49:01.250 129 12501.20 93.35 54771.97 88888.00 2014-05-09 08:49:01.375 129 12501.23 93.42 54772.00 88888.00 2014-05-09 08:49:01.500 129 12501.23 93.42 54771.97 88888.00 2014-05-09 08:49:01.625 129 12501.27 93.42 54771.97 88888.00 2014-05-09 08:49:01.750 129 12501.35 93.40 54771.97 88888.00 2014-05-09 08:49:01.875 129 12501.33 93.47 54772.00 88888.00 2014-05-09 08:49:02.000 129 12501.35 93.47 54772.00 88888.00 2014-05-09 08:49:02.125 129 12501.33 93.50 54772.03 88888.00 2014-05-09 08:49:02.250 129 12501.25 93.47 54772.03 88888.00 2014-05-09 08:49:02.375 129 12501.25 93.53 54772.07 88888.00 2014-05-09 08:49:02.500 129 12501.27 93.53 54772.10 88888.00 2014-05-09 08:49:02.625 129 12501.30 93.53 54772.10 88888.00 2014-05-09 08:49:02.750 129 12501.27 93.53 54772.07 88888.00 2014-05-09 08:49:02.875 129 12501.30 93.55 54772.10 88888.00 2014-05-09 08:49:03.000 129 12501.38 93.58 54772.10 88888.00 2014-05-09 08:49:03.125 129 12501.40 93.58 54772.10 88888.00 2014-05-09 08:49:03.250 129 12501.35 93.58 54772.10 88888.00 2014-05-09 08:49:03.375 129 12501.38 93.60 54772.10 88888.00 2014-05-09 08:49:03.500 129 12501.42 93.58 54772.07 88888.00 2014-05-09 08:49:03.625 129 12501.45 93.58 54772.10 88888.00 2014-05-09 08:49:03.750 129 12501.52 93.62 54772.12 88888.00 2014-05-09 08:49:03.875 129 12501.55 93.62 54772.10 88888.00 2014-05-09 08:49:04.000 129 12501.50 93.65 54772.10 88888.00 2014-05-09 08:49:04.125 129 12501.42 93.65 54772.12 88888.00 2014-05-09 08:49:04.250 129 12501.48 93.62 54772.10 88888.00 2014-05-09 08:49:04.375 129 12501.58 93.65 54772.15 88888.00 2014-05-09 08:49:04.500 129 12501.58 93.67 54772.12 88888.00 2014-05-09 08:49:04.625 129 12501.60 93.62 54772.15 88888.00 2014-05-09 08:49:04.750 129 12501.65 93.65 54772.12 88888.00 2014-05-09 08:49:04.875 129 12501.65 93.67 54772.15 88888.00 2014-05-09 08:49:05.000 129 12501.60 93.72 54772.15 88888.00 2014-05-09 08:49:05.125 129 12501.62 93.70 54772.15 88888.00 2014-05-09 08:49:05.250 129 12501.62 93.70 54772.20 88888.00 2014-05-09 08:49:05.375 129 12501.65 93.72 54772.18 88888.00 2014-05-09 08:49:05.500 129 12501.70 93.75 54772.18 88888.00 2014-05-09 08:49:05.625 129 12501.65 93.75 54772.20 88888.00 2014-05-09 08:49:05.750 129 12501.67 93.75 54772.20 88888.00 2014-05-09 08:49:05.875 129 12501.70 93.75 54772.20 88888.00 2014-05-09 08:49:06.000 129 12501.77 93.80 54772.25 88888.00 2014-05-09 08:49:06.125 129 12501.73 93.80 54772.25 88888.00 2014-05-09 08:49:06.250 129 12501.62 93.83 54772.25 88888.00 2014-05-09 08:49:06.375 129 12501.65 93.83 54772.25 88888.00 2014-05-09 08:49:06.500 129 12501.70 93.88 54772.28 88888.00 2014-05-09 08:49:06.625 129 12501.70 93.88 54772.28 88888.00 2014-05-09 08:49:06.750 129 12501.70 93.88 54772.28 88888.00 2014-05-09 08:49:06.875 129 12501.70 93.90 54772.28 88888.00 2014-05-09 08:49:07.000 129 12501.75 93.95 54772.30 88888.00 2014-05-09 08:49:07.125 129 12501.88 93.97 54772.30 88888.00 2014-05-09 08:49:07.250 129 12501.88 93.95 54772.35 88888.00 2014-05-09 08:49:07.375 129 12501.88 94.00 54772.35 88888.00 2014-05-09 08:49:07.500 129 12501.90 94.05 54772.35 88888.00 2014-05-09 08:49:07.625 129 12501.90 94.05 54772.30 88888.00 2014-05-09 08:49:07.750 129 12501.83 94.05 54772.32 88888.00 2014-05-09 08:49:07.875 129 12501.83 94.05 54772.32 88888.00 2014-05-09 08:49:08.000 129 12501.90 94.08 54772.32 88888.00 2014-05-09 08:49:08.125 129 12501.92 94.10 54772.30 88888.00 2014-05-09 08:49:08.250 129 12501.95 94.10 54772.35 88888.00 2014-05-09 08:49:08.375 129 12502.05 94.15 54772.38 88888.00 2014-05-09 08:49:08.500 129 12502.08 94.17 54772.40 88888.00 2014-05-09 08:49:08.625 129 12502.02 94.17 54772.38 88888.00 2014-05-09 08:49:08.750 129 12501.92 94.15 54772.40 88888.00 2014-05-09 08:49:08.875 129 12501.85 94.17 54772.40 88888.00 2014-05-09 08:49:09.000 129 12501.85 94.20 54772.38 88888.00 2014-05-09 08:49:09.125 129 12501.83 94.20 54772.43 88888.00 2014-05-09 08:49:09.250 129 12501.77 94.22 54772.45 88888.00 2014-05-09 08:49:09.375 129 12501.80 94.22 54772.43 88888.00 2014-05-09 08:49:09.500 129 12501.85 94.25 54772.40 88888.00 2014-05-09 08:49:09.625 129 12501.83 94.25 54772.45 88888.00 2014-05-09 08:49:09.750 129 12501.83 94.30 54772.47 88888.00 2014-05-09 08:49:09.875 129 12501.85 94.33 54772.50 88888.00 2014-05-09 08:49:10.000 129 12501.80 94.30 54772.47 88888.00 2014-05-09 08:49:10.125 129 12501.85 94.30 54772.50 88888.00 2014-05-09 08:49:10.250 129 12501.77 94.33 54772.50 88888.00 2014-05-09 08:49:10.375 129 12501.77 94.33 54772.50 88888.00 2014-05-09 08:49:10.500 129 12501.85 94.33 54772.53 88888.00 2014-05-09 08:49:10.625 129 12501.85 94.38 54772.53 88888.00 2014-05-09 08:49:10.750 129 12501.75 94.40 54772.55 88888.00 2014-05-09 08:49:10.875 129 12501.73 94.38 54772.55 88888.00 2014-05-09 08:49:11.000 129 12501.67 94.35 54772.55 88888.00 2014-05-09 08:49:11.125 129 12501.62 94.40 54772.57 88888.00 2014-05-09 08:49:11.250 129 12501.60 94.40 54772.57 88888.00 2014-05-09 08:49:11.375 129 12501.60 94.42 54772.60 88888.00 2014-05-09 08:49:11.500 129 12501.62 94.42 54772.62 88888.00 2014-05-09 08:49:11.625 129 12501.60 94.42 54772.62 88888.00 2014-05-09 08:49:11.750 129 12501.58 94.42 54772.62 88888.00 2014-05-09 08:49:11.875 129 12501.65 94.42 54772.68 88888.00 2014-05-09 08:49:12.000 129 12501.62 94.42 54772.68 88888.00 2014-05-09 08:49:12.125 129 12501.55 94.40 54772.70 88888.00 2014-05-09 08:49:12.250 129 12501.50 94.45 54772.75 88888.00 2014-05-09 08:49:12.375 129 12501.58 94.50 54772.78 88888.00 2014-05-09 08:49:12.500 129 12501.60 94.45 54772.75 88888.00 2014-05-09 08:49:12.625 129 12501.50 94.45 54772.78 88888.00 2014-05-09 08:49:12.750 129 12501.50 94.47 54772.80 88888.00 2014-05-09 08:49:12.875 129 12501.52 94.50 54772.78 88888.00 2014-05-09 08:49:13.000 129 12501.52 94.53 54772.78 88888.00 2014-05-09 08:49:13.125 129 12501.48 94.50 54772.80 88888.00 2014-05-09 08:49:13.250 129 12501.42 94.47 54772.82 88888.00 2014-05-09 08:49:13.375 129 12501.52 94.50 54772.82 88888.00 2014-05-09 08:49:13.500 129 12501.58 94.53 54772.88 88888.00 2014-05-09 08:49:13.625 129 12501.45 94.50 54772.88 88888.00 2014-05-09 08:49:13.750 129 12501.38 94.53 54772.85 88888.00 2014-05-09 08:49:13.875 129 12501.38 94.53 54772.85 88888.00 2014-05-09 08:49:14.000 129 12501.45 94.53 54772.85 88888.00 2014-05-09 08:49:14.125 129 12501.45 94.50 54772.88 88888.00 2014-05-09 08:49:14.250 129 12501.38 94.53 54772.90 88888.00 2014-05-09 08:49:14.375 129 12501.38 94.53 54772.90 88888.00 2014-05-09 08:49:14.500 129 12501.38 94.53 54772.90 88888.00 2014-05-09 08:49:14.625 129 12501.38 94.50 54772.90 88888.00 2014-05-09 08:49:14.750 129 12501.33 94.50 54772.93 88888.00 2014-05-09 08:49:14.875 129 12501.33 94.53 54772.93 88888.00 2014-05-09 08:49:15.000 129 12501.40 94.55 54772.95 88888.00 2014-05-09 08:49:15.125 129 12501.40 94.58 54772.97 88888.00 2014-05-09 08:49:15.250 129 12501.38 94.55 54773.00 88888.00 2014-05-09 08:49:15.375 129 12501.40 94.58 54773.03 88888.00 2014-05-09 08:49:15.500 129 12501.40 94.62 54773.03 88888.00 2014-05-09 08:49:15.625 129 12501.38 94.60 54773.03 88888.00 2014-05-09 08:49:15.750 129 12501.38 94.55 54773.03 88888.00 2014-05-09 08:49:15.875 129 12501.33 94.58 54773.05 88888.00 2014-05-09 08:49:16.000 129 12501.27 94.60 54773.07 88888.00 2014-05-09 08:49:16.125 129 12501.25 94.62 54773.07 88888.00 2014-05-09 08:49:16.250 129 12501.25 94.62 54773.07 88888.00 2014-05-09 08:49:16.375 129 12501.38 94.67 54773.12 88888.00 2014-05-09 08:49:16.500 129 12501.35 94.72 54773.15 88888.00 2014-05-09 08:49:16.625 129 12501.30 94.70 54773.12 88888.00 2014-05-09 08:49:16.750 129 12501.30 94.65 54773.12 88888.00 2014-05-09 08:49:16.875 129 12501.30 94.72 54773.12 88888.00 2014-05-09 08:49:17.000 129 12501.25 94.72 54773.12 88888.00 2014-05-09 08:49:17.125 129 12501.27 94.70 54773.12 88888.00 2014-05-09 08:49:17.250 129 12501.27 94.72 54773.15 88888.00 2014-05-09 08:49:17.375 129 12501.33 94.75 54773.15 88888.00 2014-05-09 08:49:17.500 129 12501.30 94.78 54773.15 88888.00 2014-05-09 08:49:17.625 129 12501.30 94.75 54773.15 88888.00 2014-05-09 08:49:17.750 129 12501.27 94.80 54773.18 88888.00 2014-05-09 08:49:17.875 129 12501.27 94.85 54773.20 88888.00 2014-05-09 08:49:18.000 129 12501.33 94.85 54773.20 88888.00 2014-05-09 08:49:18.125 129 12501.30 94.85 54773.20 88888.00 2014-05-09 08:49:18.250 129 12501.23 94.85 54773.22 88888.00 2014-05-09 08:49:18.375 129 12501.27 94.90 54773.22 88888.00 2014-05-09 08:49:18.500 129 12501.35 94.92 54773.22 88888.00 2014-05-09 08:49:18.625 129 12501.38 94.92 54773.22 88888.00 2014-05-09 08:49:18.750 129 12501.30 94.90 54773.22 88888.00 2014-05-09 08:49:18.875 129 12501.23 94.95 54773.22 88888.00 2014-05-09 08:49:19.000 129 12501.27 95.00 54773.25 88888.00 2014-05-09 08:49:19.125 129 12501.38 95.00 54773.28 88888.00 2014-05-09 08:49:19.250 129 12501.40 94.97 54773.28 88888.00 2014-05-09 08:49:19.375 129 12501.38 95.00 54773.28 88888.00 2014-05-09 08:49:19.500 129 12501.38 95.00 54773.25 88888.00 2014-05-09 08:49:19.625 129 12501.40 94.97 54773.28 88888.00 2014-05-09 08:49:19.750 129 12501.42 94.95 54773.30 88888.00 2014-05-09 08:49:19.875 129 12501.42 95.03 54773.32 88888.00 2014-05-09 08:49:20.000 129 12501.45 95.03 54773.35 88888.00 2014-05-09 08:49:20.125 129 12501.48 95.03 54773.32 88888.00 2014-05-09 08:49:20.250 129 12501.40 95.00 54773.35 88888.00 2014-05-09 08:49:20.375 129 12501.45 95.05 54773.35 88888.00 2014-05-09 08:49:20.500 129 12501.40 95.05 54773.35 88888.00 2014-05-09 08:49:20.625 129 12501.35 95.08 54773.32 88888.00 2014-05-09 08:49:20.750 129 12501.35 95.10 54773.40 88888.00 2014-05-09 08:49:20.875 129 12501.40 95.10 54773.40 88888.00 2014-05-09 08:49:21.000 129 12501.40 95.08 54773.38 88888.00 2014-05-09 08:49:21.125 129 12501.38 95.12 54773.38 88888.00 2014-05-09 08:49:21.250 129 12501.38 95.12 54773.40 88888.00 2014-05-09 08:49:21.375 129 12501.45 95.15 54773.43 88888.00 2014-05-09 08:49:21.500 129 12501.40 95.15 54773.40 88888.00 2014-05-09 08:49:21.625 129 12501.38 95.12 54773.40 88888.00 2014-05-09 08:49:21.750 129 12501.42 95.17 54773.43 88888.00 2014-05-09 08:49:21.875 129 12501.45 95.20 54773.47 88888.00 2014-05-09 08:49:22.000 129 12501.48 95.20 54773.47 88888.00 2014-05-09 08:49:22.125 129 12501.48 95.20 54773.47 88888.00 2014-05-09 08:49:22.250 129 12501.48 95.17 54773.45 88888.00 2014-05-09 08:49:22.375 129 12501.52 95.17 54773.45 88888.00 2014-05-09 08:49:22.500 129 12501.52 95.17 54773.45 88888.00 2014-05-09 08:49:22.625 129 12501.55 95.20 54773.47 88888.00 2014-05-09 08:49:22.750 129 12501.65 95.22 54773.47 88888.00 2014-05-09 08:49:22.875 129 12501.67 95.22 54773.47 88888.00 2014-05-09 08:49:23.000 129 12501.62 95.22 54773.47 88888.00 2014-05-09 08:49:23.125 129 12501.58 95.22 54773.50 88888.00 2014-05-09 08:49:23.250 129 12501.58 95.22 54773.50 88888.00 2014-05-09 08:49:23.375 129 12501.60 95.20 54773.47 88888.00 2014-05-09 08:49:23.500 129 12501.65 95.22 54773.47 88888.00 2014-05-09 08:49:23.625 129 12501.67 95.25 54773.53 88888.00 2014-05-09 08:49:23.750 129 12501.73 95.25 54773.55 88888.00 2014-05-09 08:49:23.875 129 12501.73 95.30 54773.55 88888.00 2014-05-09 08:49:24.000 129 12501.75 95.33 54773.53 88888.00 2014-05-09 08:49:24.125 129 12501.77 95.33 54773.53 88888.00 2014-05-09 08:49:24.250 129 12501.77 95.38 54773.55 88888.00 2014-05-09 08:49:24.375 129 12501.88 95.42 54773.55 88888.00 2014-05-09 08:49:24.500 129 12501.92 95.40 54773.55 88888.00 2014-05-09 08:49:24.625 129 12501.88 95.40 54773.55 88888.00 2014-05-09 08:49:24.750 129 12501.85 95.45 54773.57 88888.00 2014-05-09 08:49:24.875 129 12501.92 95.53 54773.57 88888.00 2014-05-09 08:49:25.000 129 12501.90 95.53 54773.57 88888.00 2014-05-09 08:49:25.125 129 12501.88 95.47 54773.60 88888.00 2014-05-09 08:49:25.250 129 12501.90 95.53 54773.57 88888.00 2014-05-09 08:49:25.375 129 12502.02 95.58 54773.60 88888.00 2014-05-09 08:49:25.500 129 12501.98 95.60 54773.60 88888.00 2014-05-09 08:49:25.625 129 12501.88 95.60 54773.62 88888.00 2014-05-09 08:49:25.750 129 12501.90 95.65 54773.62 88888.00 2014-05-09 08:49:25.875 129 12501.92 95.65 54773.60 88888.00 2014-05-09 08:49:26.000 129 12501.98 95.70 54773.60 88888.00 2014-05-09 08:49:26.125 129 12502.00 95.78 54773.62 88888.00 2014-05-09 08:49:26.250 129 12501.98 95.78 54773.65 88888.00 2014-05-09 08:49:26.375 129 12502.05 95.80 54773.62 88888.00 2014-05-09 08:49:26.500 129 12502.00 95.75 54773.62 88888.00 2014-05-09 08:49:26.625 129 12501.95 95.75 54773.60 88888.00 2014-05-09 08:49:26.750 129 12501.92 95.83 54773.62 88888.00 2014-05-09 08:49:26.875 129 12501.98 95.85 54773.68 88888.00 2014-05-09 08:49:27.000 129 12501.90 95.85 54773.62 88888.00 2014-05-09 08:49:27.125 129 12501.90 95.83 54773.65 88888.00 2014-05-09 08:49:27.250 129 12502.00 95.88 54773.65 88888.00 2014-05-09 08:49:27.375 129 12502.08 95.90 54773.68 88888.00 2014-05-09 08:49:27.500 129 12502.00 95.90 54773.70 88888.00 2014-05-09 08:49:27.625 129 12501.98 95.95 54773.70 88888.00 2014-05-09 08:49:27.750 129 12501.98 95.97 54773.72 88888.00 2014-05-09 08:49:27.875 129 12501.95 96.00 54773.75 88888.00 2014-05-09 08:49:28.000 129 12501.90 96.00 54773.72 88888.00 2014-05-09 08:49:28.125 129 12501.85 95.97 54773.72 88888.00 2014-05-09 08:49:28.250 129 12501.77 95.95 54773.75 88888.00 2014-05-09 08:49:28.375 129 12501.77 95.97 54773.75 88888.00 2014-05-09 08:49:28.500 129 12501.85 96.00 54773.80 88888.00 2014-05-09 08:49:28.625 129 12501.92 96.03 54773.80 88888.00 2014-05-09 08:49:28.750 129 12501.88 96.03 54773.80 88888.00 2014-05-09 08:49:28.875 129 12501.85 96.00 54773.80 88888.00 2014-05-09 08:49:29.000 129 12501.85 95.97 54773.85 88888.00 2014-05-09 08:49:29.125 129 12501.88 96.00 54773.88 88888.00 2014-05-09 08:49:29.250 129 12501.77 96.03 54773.88 88888.00 2014-05-09 08:49:29.375 129 12501.73 96.05 54773.85 88888.00 2014-05-09 08:49:29.500 129 12501.67 96.05 54773.90 88888.00 2014-05-09 08:49:29.625 129 12501.70 96.03 54773.90 88888.00 2014-05-09 08:49:29.750 129 12501.73 96.03 54773.88 88888.00 2014-05-09 08:49:29.875 129 12501.70 96.05 54773.90 88888.00 2014-05-09 08:49:30.000 129 12501.67 96.08 54773.95 88888.00 2014-05-09 08:49:30.125 129 12501.67 96.08 54773.95 88888.00 2014-05-09 08:49:30.250 129 12501.65 96.05 54773.95 88888.00 2014-05-09 08:49:30.375 129 12501.65 96.05 54773.97 88888.00 2014-05-09 08:49:30.500 129 12501.62 96.05 54773.97 88888.00 2014-05-09 08:49:30.625 129 12501.62 96.00 54773.97 88888.00 2014-05-09 08:49:30.750 129 12501.62 96.00 54774.00 88888.00 2014-05-09 08:49:30.875 129 12501.60 96.03 54774.05 88888.00 2014-05-09 08:49:31.000 129 12501.62 96.03 54774.03 88888.00 2014-05-09 08:49:31.125 129 12501.62 96.00 54774.03 88888.00 2014-05-09 08:49:31.250 129 12501.65 95.97 54774.05 88888.00 2014-05-09 08:49:31.375 129 12501.65 95.97 54774.05 88888.00 2014-05-09 08:49:31.500 129 12501.65 95.97 54774.10 88888.00 2014-05-09 08:49:31.625 129 12501.60 95.95 54774.10 88888.00 2014-05-09 08:49:31.750 129 12501.58 95.95 54774.10 88888.00 2014-05-09 08:49:31.875 129 12501.55 95.95 54774.15 88888.00 2014-05-09 08:49:32.000 129 12501.58 95.95 54774.12 88888.00 2014-05-09 08:49:32.125 129 12501.60 95.95 54774.12 88888.00 2014-05-09 08:49:32.250 129 12501.60 95.92 54774.18 88888.00 2014-05-09 08:49:32.375 129 12501.60 95.95 54774.20 88888.00 2014-05-09 08:49:32.500 129 12501.58 95.97 54774.22 88888.00 2014-05-09 08:49:32.625 129 12501.50 95.95 54774.20 88888.00 2014-05-09 08:49:32.750 129 12501.50 95.92 54774.20 88888.00 2014-05-09 08:49:32.875 129 12501.52 95.95 54774.22 88888.00 2014-05-09 08:49:33.000 129 12501.58 95.95 54774.22 88888.00 2014-05-09 08:49:33.125 129 12501.55 95.90 54774.25 88888.00 2014-05-09 08:49:33.250 129 12501.45 95.90 54774.28 88888.00 2014-05-09 08:49:33.375 129 12501.52 95.90 54774.30 88888.00 2014-05-09 08:49:33.500 129 12501.52 95.88 54774.30 88888.00 2014-05-09 08:49:33.625 129 12501.52 95.90 54774.30 88888.00 2014-05-09 08:49:33.750 129 12501.52 95.90 54774.32 88888.00 2014-05-09 08:49:33.875 129 12501.50 95.92 54774.35 88888.00 2014-05-09 08:49:34.000 129 12501.45 95.95 54774.35 88888.00 2014-05-09 08:49:34.125 129 12501.42 95.95 54774.38 88888.00 2014-05-09 08:49:34.250 129 12501.35 95.92 54774.38 88888.00 2014-05-09 08:49:34.375 129 12501.38 95.95 54774.35 88888.00 2014-05-09 08:49:34.500 129 12501.33 95.90 54774.38 88888.00 2014-05-09 08:49:34.625 129 12501.27 95.88 54774.38 88888.00 2014-05-09 08:49:34.750 129 12501.30 95.90 54774.38 88888.00 2014-05-09 08:49:34.875 129 12501.33 95.92 54774.40 88888.00 2014-05-09 08:49:35.000 129 12501.20 95.95 54774.40 88888.00 2014-05-09 08:49:35.125 129 12501.15 95.95 54774.40 88888.00 2014-05-09 08:49:35.250 129 12501.12 95.92 54774.43 88888.00 2014-05-09 08:49:35.375 129 12501.17 95.92 54774.43 88888.00 2014-05-09 08:49:35.500 129 12501.17 95.95 54774.47 88888.00 2014-05-09 08:49:35.625 129 12501.20 95.97 54774.47 88888.00 2014-05-09 08:49:35.750 129 12501.23 95.97 54774.47 88888.00 2014-05-09 08:49:35.875 129 12501.25 96.00 54774.47 88888.00 2014-05-09 08:49:36.000 129 12501.23 96.00 54774.47 88888.00 2014-05-09 08:49:36.125 129 12501.23 96.03 54774.47 88888.00 2014-05-09 08:49:36.250 129 12501.17 96.00 54774.53 88888.00 2014-05-09 08:49:36.375 129 12501.17 95.97 54774.53 88888.00 2014-05-09 08:49:36.500 129 12501.20 96.00 54774.55 88888.00 2014-05-09 08:49:36.625 129 12501.23 96.03 54774.55 88888.00 2014-05-09 08:49:36.750 129 12501.17 96.00 54774.55 88888.00 2014-05-09 08:49:36.875 129 12501.17 96.00 54774.53 88888.00 2014-05-09 08:49:37.000 129 12501.20 96.03 54774.53 88888.00 2014-05-09 08:49:37.125 129 12501.25 96.05 54774.55 88888.00 2014-05-09 08:49:37.250 129 12501.23 96.05 54774.60 88888.00 2014-05-09 08:49:37.375 129 12501.25 96.08 54774.60 88888.00 2014-05-09 08:49:37.500 129 12501.27 96.08 54774.62 88888.00 2014-05-09 08:49:37.625 129 12501.33 96.08 54774.62 88888.00 2014-05-09 08:49:37.750 129 12501.30 96.08 54774.62 88888.00 2014-05-09 08:49:37.875 129 12501.25 96.05 54774.62 88888.00 2014-05-09 08:49:38.000 129 12501.33 96.08 54774.62 88888.00 2014-05-09 08:49:38.125 129 12501.38 96.08 54774.65 88888.00 2014-05-09 08:49:38.250 129 12501.38 96.10 54774.68 88888.00 2014-05-09 08:49:38.375 129 12501.30 96.12 54774.65 88888.00 2014-05-09 08:49:38.500 129 12501.27 96.15 54774.68 88888.00 2014-05-09 08:49:38.625 129 12501.38 96.12 54774.65 88888.00 2014-05-09 08:49:38.750 129 12501.38 96.12 54774.68 88888.00 2014-05-09 08:49:38.875 129 12501.33 96.12 54774.68 88888.00 2014-05-09 08:49:39.000 129 12501.38 96.17 54774.70 88888.00 2014-05-09 08:49:39.125 129 12501.40 96.20 54774.72 88888.00 2014-05-09 08:49:39.250 129 12501.45 96.22 54774.72 88888.00 2014-05-09 08:49:39.375 129 12501.48 96.28 54774.72 88888.00 2014-05-09 08:49:39.500 129 12501.50 96.30 54774.72 88888.00 2014-05-09 08:49:39.625 129 12501.55 96.30 54774.75 88888.00 2014-05-09 08:49:39.750 129 12501.58 96.30 54774.75 88888.00 2014-05-09 08:49:39.875 129 12501.60 96.35 54774.75 88888.00 2014-05-09 08:49:40.000 129 12501.60 96.38 54774.78 88888.00 2014-05-09 08:49:40.125 129 12501.62 96.40 54774.80 88888.00 2014-05-09 08:49:40.250 129 12501.62 96.45 54774.82 88888.00 2014-05-09 08:49:40.375 129 12501.65 96.47 54774.80 88888.00 2014-05-09 08:49:40.500 129 12501.60 96.47 54774.80 88888.00 2014-05-09 08:49:40.625 129 12501.60 96.47 54774.78 88888.00 2014-05-09 08:49:40.750 129 12501.60 96.47 54774.82 88888.00 2014-05-09 08:49:40.875 129 12501.60 96.47 54774.85 88888.00 2014-05-09 08:49:41.000 129 12501.65 96.50 54774.82 88888.00 2014-05-09 08:49:41.125 129 12501.62 96.53 54774.85 88888.00 2014-05-09 08:49:41.250 129 12501.60 96.55 54774.85 88888.00 2014-05-09 08:49:41.375 129 12501.60 96.55 54774.85 88888.00 2014-05-09 08:49:41.500 129 12501.58 96.58 54774.88 88888.00 2014-05-09 08:49:41.625 129 12501.62 96.60 54774.85 88888.00 2014-05-09 08:49:41.750 129 12501.67 96.62 54774.85 88888.00 2014-05-09 08:49:41.875 129 12501.65 96.62 54774.88 88888.00 2014-05-09 08:49:42.000 129 12501.60 96.62 54774.88 88888.00 2014-05-09 08:49:42.125 129 12501.55 96.65 54774.90 88888.00 2014-05-09 08:49:42.250 129 12501.48 96.62 54774.93 88888.00 2014-05-09 08:49:42.375 129 12501.55 96.65 54774.93 88888.00 2014-05-09 08:49:42.500 129 12501.58 96.67 54774.93 88888.00 2014-05-09 08:49:42.625 129 12501.65 96.67 54774.93 88888.00 2014-05-09 08:49:42.750 129 12501.73 96.70 54774.95 88888.00 2014-05-09 08:49:42.875 129 12501.73 96.72 54774.95 88888.00 2014-05-09 08:49:43.000 129 12501.75 96.72 54774.93 88888.00 2014-05-09 08:49:43.125 129 12501.75 96.75 54774.95 88888.00 2014-05-09 08:49:43.250 129 12501.67 96.78 54774.97 88888.00 2014-05-09 08:49:43.375 129 12501.65 96.83 54775.00 88888.00 2014-05-09 08:49:43.500 129 12501.65 96.83 54775.00 88888.00 2014-05-09 08:49:43.625 129 12501.65 96.88 54774.97 88888.00 2014-05-09 08:49:43.750 129 12501.67 96.85 54774.97 88888.00 2014-05-09 08:49:43.875 129 12501.73 96.88 54774.97 88888.00 2014-05-09 08:49:44.000 129 12501.67 96.88 54774.95 88888.00 2014-05-09 08:49:44.125 129 12501.67 96.88 54775.03 88888.00 2014-05-09 08:49:44.250 129 12501.70 96.90 54775.03 88888.00 2014-05-09 08:49:44.375 129 12501.67 96.95 54775.05 88888.00 2014-05-09 08:49:44.500 129 12501.62 97.00 54775.05 88888.00 2014-05-09 08:49:44.625 129 12501.62 97.03 54775.07 88888.00 2014-05-09 08:49:44.750 129 12501.60 97.05 54775.07 88888.00 2014-05-09 08:49:44.875 129 12501.55 97.03 54775.05 88888.00 2014-05-09 08:49:45.000 129 12501.50 97.03 54775.07 88888.00 2014-05-09 08:49:45.125 129 12501.45 97.03 54775.10 88888.00 2014-05-09 08:49:45.250 129 12501.48 97.08 54775.12 88888.00 2014-05-09 08:49:45.375 129 12501.58 97.10 54775.10 88888.00 2014-05-09 08:49:45.500 129 12501.58 97.12 54775.12 88888.00 2014-05-09 08:49:45.625 129 12501.58 97.10 54775.12 88888.00 2014-05-09 08:49:45.750 129 12501.58 97.12 54775.15 88888.00 2014-05-09 08:49:45.875 129 12501.52 97.17 54775.15 88888.00 2014-05-09 08:49:46.000 129 12501.50 97.17 54775.18 88888.00 2014-05-09 08:49:46.125 129 12501.55 97.25 54775.18 88888.00 2014-05-09 08:49:46.250 129 12501.55 97.20 54775.18 88888.00 2014-05-09 08:49:46.375 129 12501.58 97.22 54775.18 88888.00 2014-05-09 08:49:46.500 129 12501.60 97.20 54775.20 88888.00 2014-05-09 08:49:46.625 129 12501.58 97.17 54775.22 88888.00 2014-05-09 08:49:46.750 129 12501.58 97.20 54775.25 88888.00 2014-05-09 08:49:46.875 129 12501.52 97.20 54775.20 88888.00 2014-05-09 08:49:47.000 129 12501.52 97.20 54775.20 88888.00 2014-05-09 08:49:47.125 129 12501.52 97.22 54775.22 88888.00 2014-05-09 08:49:47.250 129 12501.55 97.22 54775.25 88888.00 2014-05-09 08:49:47.375 129 12501.65 97.25 54775.25 88888.00 2014-05-09 08:49:47.500 129 12501.60 97.25 54775.28 88888.00 2014-05-09 08:49:47.625 129 12501.55 97.30 54775.28 88888.00 2014-05-09 08:49:47.750 129 12501.60 97.33 54775.28 88888.00 2014-05-09 08:49:47.875 129 12501.62 97.33 54775.28 88888.00 2014-05-09 08:49:48.000 129 12501.60 97.35 54775.30 88888.00 2014-05-09 08:49:48.125 129 12501.52 97.38 54775.30 88888.00 2014-05-09 08:49:48.250 129 12501.50 97.35 54775.30 88888.00 2014-05-09 08:49:48.375 129 12501.58 97.35 54775.30 88888.00 2014-05-09 08:49:48.500 129 12501.60 97.38 54775.30 88888.00 2014-05-09 08:49:48.625 129 12501.60 97.40 54775.35 88888.00 2014-05-09 08:49:48.750 129 12501.62 97.42 54775.35 88888.00 2014-05-09 08:49:48.875 129 12501.60 97.40 54775.32 88888.00 2014-05-09 08:49:49.000 129 12501.58 97.42 54775.35 88888.00 2014-05-09 08:49:49.125 129 12501.58 97.42 54775.38 88888.00 2014-05-09 08:49:49.250 129 12501.62 97.45 54775.43 88888.00 2014-05-09 08:49:49.375 129 12501.67 97.47 54775.40 88888.00 2014-05-09 08:49:49.500 129 12501.65 97.47 54775.35 88888.00 2014-05-09 08:49:49.625 129 12501.60 97.50 54775.38 88888.00 2014-05-09 08:49:49.750 129 12501.62 97.53 54775.40 88888.00 2014-05-09 08:49:49.875 129 12501.60 97.53 54775.40 88888.00 2014-05-09 08:49:50.000 129 12501.62 97.53 54775.38 88888.00 2014-05-09 08:49:50.125 129 12501.70 97.55 54775.43 88888.00 2014-05-09 08:49:50.250 129 12501.67 97.60 54775.45 88888.00 2014-05-09 08:49:50.375 129 12501.70 97.62 54775.43 88888.00 2014-05-09 08:49:50.500 129 12501.67 97.60 54775.43 88888.00 2014-05-09 08:49:50.625 129 12501.67 97.62 54775.43 88888.00 2014-05-09 08:49:50.750 129 12501.70 97.65 54775.45 88888.00 2014-05-09 08:49:50.875 129 12501.73 97.67 54775.47 88888.00 2014-05-09 08:49:51.000 129 12501.73 97.72 54775.47 88888.00 2014-05-09 08:49:51.125 129 12501.73 97.72 54775.53 88888.00 2014-05-09 08:49:51.250 129 12501.73 97.70 54775.50 88888.00 2014-05-09 08:49:51.375 129 12501.77 97.70 54775.50 88888.00 2014-05-09 08:49:51.500 129 12501.77 97.70 54775.50 88888.00 2014-05-09 08:49:51.625 129 12501.75 97.75 54775.50 88888.00 2014-05-09 08:49:51.750 129 12501.80 97.78 54775.50 88888.00 2014-05-09 08:49:51.875 129 12501.85 97.78 54775.50 88888.00 2014-05-09 08:49:52.000 129 12501.83 97.78 54775.50 88888.00 2014-05-09 08:49:52.125 129 12501.80 97.78 54775.53 88888.00 2014-05-09 08:49:52.250 129 12501.80 97.80 54775.53 88888.00 2014-05-09 08:49:52.375 129 12501.90 97.85 54775.57 88888.00 2014-05-09 08:49:52.500 129 12501.83 97.83 54775.60 88888.00 2014-05-09 08:49:52.625 129 12501.75 97.85 54775.62 88888.00 2014-05-09 08:49:52.750 129 12501.73 97.88 54775.57 88888.00 2014-05-09 08:49:52.875 129 12501.77 97.92 54775.60 88888.00 2014-05-09 08:49:53.000 129 12501.80 97.92 54775.62 88888.00 2014-05-09 08:49:53.125 129 12501.75 97.92 54775.65 88888.00 2014-05-09 08:49:53.250 129 12501.67 97.88 54775.62 88888.00 2014-05-09 08:49:53.375 129 12501.65 97.90 54775.60 88888.00 2014-05-09 08:49:53.500 129 12501.67 97.97 54775.57 88888.00 2014-05-09 08:49:53.625 129 12501.73 97.97 54775.62 88888.00 2014-05-09 08:49:53.750 129 12501.75 98.00 54775.62 88888.00 2014-05-09 08:49:53.875 129 12501.77 97.97 54775.60 88888.00 2014-05-09 08:49:54.000 129 12501.83 98.03 54775.62 88888.00 2014-05-09 08:49:54.125 129 12501.77 98.05 54775.62 88888.00 2014-05-09 08:49:54.250 129 12501.75 98.03 54775.65 88888.00 2014-05-09 08:49:54.375 129 12501.83 98.05 54775.65 88888.00 2014-05-09 08:49:54.500 129 12501.80 98.10 54775.70 88888.00 2014-05-09 08:49:54.625 129 12501.77 98.08 54775.68 88888.00 2014-05-09 08:49:54.750 129 12501.77 98.05 54775.68 88888.00 2014-05-09 08:49:54.875 129 12501.88 98.12 54775.70 88888.00 2014-05-09 08:49:55.000 129 12501.95 98.15 54775.75 88888.00 2014-05-09 08:49:55.125 129 12501.90 98.15 54775.75 88888.00 2014-05-09 08:49:55.250 129 12501.75 98.12 54775.75 88888.00 2014-05-09 08:49:55.375 129 12501.77 98.15 54775.78 88888.00 2014-05-09 08:49:55.500 129 12501.85 98.17 54775.78 88888.00 2014-05-09 08:49:55.625 129 12501.88 98.15 54775.78 88888.00 2014-05-09 08:49:55.750 129 12501.88 98.17 54775.80 88888.00 2014-05-09 08:49:55.875 129 12501.83 98.20 54775.78 88888.00 2014-05-09 08:49:56.000 129 12501.85 98.22 54775.75 88888.00 2014-05-09 08:49:56.125 129 12501.83 98.22 54775.78 88888.00 2014-05-09 08:49:56.250 129 12501.83 98.22 54775.80 88888.00 2014-05-09 08:49:56.375 129 12501.80 98.25 54775.80 88888.00 2014-05-09 08:49:56.500 129 12501.77 98.25 54775.80 88888.00 2014-05-09 08:49:56.625 129 12501.67 98.22 54775.80 88888.00 2014-05-09 08:49:56.750 129 12501.70 98.22 54775.78 88888.00 2014-05-09 08:49:56.875 129 12501.77 98.25 54775.80 88888.00 2014-05-09 08:49:57.000 129 12501.85 98.28 54775.80 88888.00 2014-05-09 08:49:57.125 129 12501.83 98.28 54775.85 88888.00 2014-05-09 08:49:57.250 129 12501.80 98.30 54775.85 88888.00 2014-05-09 08:49:57.375 129 12501.77 98.28 54775.82 88888.00 2014-05-09 08:49:57.500 129 12501.70 98.33 54775.82 88888.00 2014-05-09 08:49:57.625 129 12501.73 98.33 54775.82 88888.00 2014-05-09 08:49:57.750 129 12501.73 98.33 54775.85 88888.00 2014-05-09 08:49:57.875 129 12501.80 98.35 54775.85 88888.00 2014-05-09 08:49:58.000 129 12501.88 98.38 54775.85 88888.00 2014-05-09 08:49:58.125 129 12501.88 98.38 54775.85 88888.00 2014-05-09 08:49:58.250 129 12501.80 98.40 54775.88 88888.00 2014-05-09 08:49:58.375 129 12501.77 98.40 54775.88 88888.00 2014-05-09 08:49:58.500 129 12501.77 98.42 54775.88 88888.00 2014-05-09 08:49:58.625 129 12501.70 98.40 54775.90 88888.00 2014-05-09 08:49:58.750 129 12501.70 98.42 54775.88 88888.00 2014-05-09 08:49:58.875 129 12501.67 98.42 54775.90 88888.00 2014-05-09 08:49:59.000 129 12501.73 98.42 54775.90 88888.00 2014-05-09 08:49:59.125 129 12501.73 98.42 54775.90 88888.00 2014-05-09 08:49:59.250 129 12501.67 98.40 54775.93 88888.00 2014-05-09 08:49:59.375 129 12501.70 98.45 54775.93 88888.00 2014-05-09 08:49:59.500 129 12501.70 98.50 54775.93 88888.00 2014-05-09 08:49:59.625 129 12501.70 98.47 54775.95 88888.00 2014-05-09 08:49:59.750 129 12501.75 98.47 54775.93 88888.00 2014-05-09 08:49:59.875 129 12501.80 98.50 54775.95 88888.00 2014-05-09 08:50:00.000 129 12501.85 98.53 54775.95 88888.00 2014-05-09 08:50:00.125 129 12501.85 98.55 54775.95 88888.00 2014-05-09 08:50:00.250 129 12501.80 98.58 54776.00 88888.00 2014-05-09 08:50:00.375 129 12501.85 98.60 54776.00 88888.00 2014-05-09 08:50:00.500 129 12501.77 98.58 54775.97 88888.00 2014-05-09 08:50:00.625 129 12501.65 98.58 54775.93 88888.00 2014-05-09 08:50:00.750 129 12501.62 98.58 54775.95 88888.00 2014-05-09 08:50:00.875 129 12501.62 98.60 54775.95 88888.00 2014-05-09 08:50:01.000 129 12501.67 98.58 54775.95 88888.00 2014-05-09 08:50:01.125 129 12501.65 98.60 54775.95 88888.00 2014-05-09 08:50:01.250 129 12501.62 98.60 54775.97 88888.00 2014-05-09 08:50:01.375 129 12501.62 98.58 54775.97 88888.00 2014-05-09 08:50:01.500 129 12501.65 98.60 54776.00 88888.00 2014-05-09 08:50:01.625 129 12501.70 98.62 54776.03 88888.00 2014-05-09 08:50:01.750 129 12501.67 98.60 54776.00 88888.00 2014-05-09 08:50:01.875 129 12501.67 98.60 54776.00 88888.00 2014-05-09 08:50:02.000 129 12501.67 98.62 54776.00 88888.00 2014-05-09 08:50:02.125 129 12501.73 98.65 54776.03 88888.00 2014-05-09 08:50:02.250 129 12501.70 98.62 54776.05 88888.00 2014-05-09 08:50:02.375 129 12501.77 98.67 54776.05 88888.00 2014-05-09 08:50:02.500 129 12501.77 98.67 54776.07 88888.00 2014-05-09 08:50:02.625 129 12501.70 98.65 54776.05 88888.00 2014-05-09 08:50:02.750 129 12501.65 98.65 54776.07 88888.00 2014-05-09 08:50:02.875 129 12501.70 98.70 54776.07 88888.00 2014-05-09 08:50:03.000 129 12501.77 98.72 54776.05 88888.00 2014-05-09 08:50:03.125 129 12501.77 98.72 54776.05 88888.00 2014-05-09 08:50:03.250 129 12501.75 98.72 54776.07 88888.00 2014-05-09 08:50:03.375 129 12501.83 98.75 54776.07 88888.00 2014-05-09 08:50:03.500 129 12501.80 98.78 54776.07 88888.00 2014-05-09 08:50:03.625 129 12501.80 98.80 54776.07 88888.00 2014-05-09 08:50:03.750 129 12501.83 98.85 54776.12 88888.00 2014-05-09 08:50:03.875 129 12501.90 98.88 54776.12 88888.00 2014-05-09 08:50:04.000 129 12501.90 98.88 54776.10 88888.00 2014-05-09 08:50:04.125 129 12501.92 98.90 54776.12 88888.00 2014-05-09 08:50:04.250 129 12501.95 98.83 54776.10 88888.00 2014-05-09 08:50:04.375 129 12501.92 98.85 54776.10 88888.00 2014-05-09 08:50:04.500 129 12501.83 98.83 54776.07 88888.00 2014-05-09 08:50:04.625 129 12501.85 98.90 54776.10 88888.00 2014-05-09 08:50:04.750 129 12501.88 98.92 54776.12 88888.00 2014-05-09 08:50:04.875 129 12501.77 98.88 54776.10 88888.00 2014-05-09 08:50:05.000 129 12501.77 98.90 54776.10 88888.00 2014-05-09 08:50:05.125 129 12501.80 98.95 54776.12 88888.00 2014-05-09 08:50:05.250 129 12501.85 98.95 54776.12 88888.00 2014-05-09 08:50:05.375 129 12501.98 98.95 54776.12 88888.00 2014-05-09 08:50:05.500 129 12502.02 98.97 54776.15 88888.00 2014-05-09 08:50:05.625 129 12501.98 99.00 54776.15 88888.00 2014-05-09 08:50:05.750 129 12501.92 99.03 54776.15 88888.00 2014-05-09 08:50:05.875 129 12501.98 99.05 54776.15 88888.00 2014-05-09 08:50:06.000 129 12501.95 99.03 54776.12 88888.00 2014-05-09 08:50:06.125 129 12501.90 99.05 54776.12 88888.00 2014-05-09 08:50:06.250 129 12501.92 99.05 54776.12 88888.00 2014-05-09 08:50:06.375 129 12501.95 99.08 54776.15 88888.00 2014-05-09 08:50:06.500 129 12501.92 99.10 54776.15 88888.00 2014-05-09 08:50:06.625 129 12501.85 99.10 54776.18 88888.00 2014-05-09 08:50:06.750 129 12501.80 99.10 54776.15 88888.00 2014-05-09 08:50:06.875 129 12501.80 99.10 54776.15 88888.00 2014-05-09 08:50:07.000 129 12501.83 99.12 54776.18 88888.00 2014-05-09 08:50:07.125 129 12501.83 99.15 54776.20 88888.00 2014-05-09 08:50:07.250 129 12501.88 99.17 54776.22 88888.00 2014-05-09 08:50:07.375 129 12501.98 99.22 54776.25 88888.00 2014-05-09 08:50:07.500 129 12501.98 99.20 54776.20 88888.00 2014-05-09 08:50:07.625 129 12502.02 99.22 54776.22 88888.00 2014-05-09 08:50:07.750 129 12502.00 99.25 54776.22 88888.00 2014-05-09 08:50:07.875 129 12501.98 99.25 54776.20 88888.00 2014-05-09 08:50:08.000 129 12501.98 99.25 54776.22 88888.00 2014-05-09 08:50:08.125 129 12501.95 99.25 54776.22 88888.00 2014-05-09 08:50:08.250 129 12501.92 99.30 54776.25 88888.00 2014-05-09 08:50:08.375 129 12501.98 99.35 54776.25 88888.00 2014-05-09 08:50:08.500 129 12501.98 99.33 54776.22 88888.00 2014-05-09 08:50:08.625 129 12501.92 99.30 54776.20 88888.00 2014-05-09 08:50:08.750 129 12501.90 99.38 54776.22 88888.00 2014-05-09 08:50:08.875 129 12501.95 99.42 54776.22 88888.00 2014-05-09 08:50:09.000 129 12501.98 99.47 54776.28 88888.00 2014-05-09 08:50:09.125 129 12502.02 99.42 54776.22 88888.00 2014-05-09 08:50:09.250 129 12501.98 99.42 54776.25 88888.00 2014-05-09 08:50:09.375 129 12501.95 99.42 54776.28 88888.00 2014-05-09 08:50:09.500 129 12501.90 99.45 54776.25 88888.00 2014-05-09 08:50:09.625 129 12501.95 99.47 54776.28 88888.00 2014-05-09 08:50:09.750 129 12502.05 99.50 54776.30 88888.00 2014-05-09 08:50:09.875 129 12502.10 99.50 54776.28 88888.00 2014-05-09 08:50:10.000 129 12502.05 99.50 54776.25 88888.00 2014-05-09 08:50:10.125 129 12502.10 99.55 54776.30 88888.00 2014-05-09 08:50:10.250 129 12502.10 99.55 54776.30 88888.00 2014-05-09 08:50:10.375 129 12502.10 99.55 54776.30 88888.00 2014-05-09 08:50:10.500 129 12502.05 99.58 54776.30 88888.00 2014-05-09 08:50:10.625 129 12502.05 99.58 54776.32 88888.00 2014-05-09 08:50:10.750 129 12502.10 99.58 54776.30 88888.00 2014-05-09 08:50:10.875 129 12502.08 99.60 54776.30 88888.00 2014-05-09 08:50:11.000 129 12502.08 99.62 54776.30 88888.00 2014-05-09 08:50:11.125 129 12502.10 99.65 54776.32 88888.00 2014-05-09 08:50:11.250 129 12502.12 99.67 54776.35 88888.00 2014-05-09 08:50:11.375 129 12502.25 99.75 54776.38 88888.00 2014-05-09 08:50:11.500 129 12502.25 99.72 54776.35 88888.00 2014-05-09 08:50:11.625 129 12502.17 99.72 54776.32 88888.00 2014-05-09 08:50:11.750 129 12502.17 99.72 54776.32 88888.00 2014-05-09 08:50:11.875 129 12502.25 99.80 54776.32 88888.00 2014-05-09 08:50:12.000 129 12502.25 99.80 54776.30 88888.00 2014-05-09 08:50:12.125 129 12502.27 99.80 54776.32 88888.00 2014-05-09 08:50:12.250 129 12502.23 99.80 54776.35 88888.00 2014-05-09 08:50:12.375 129 12502.30 99.85 54776.40 88888.00 2014-05-09 08:50:12.500 129 12502.30 99.90 54776.40 88888.00 2014-05-09 08:50:12.625 129 12502.33 99.88 54776.40 88888.00 2014-05-09 08:50:12.750 129 12502.35 99.92 54776.40 88888.00 2014-05-09 08:50:12.875 129 12502.33 99.92 54776.40 88888.00 2014-05-09 08:50:13.000 129 12502.33 99.95 54776.38 88888.00 2014-05-09 08:50:13.125 129 12502.35 100.00 54776.40 88888.00 2014-05-09 08:50:13.250 129 12502.35 100.00 54776.43 88888.00 2014-05-09 08:50:13.375 129 12502.33 99.97 54776.40 88888.00 2014-05-09 08:50:13.500 129 12502.30 99.95 54776.40 88888.00 2014-05-09 08:50:13.625 129 12502.25 100.00 54776.43 88888.00 2014-05-09 08:50:13.750 129 12502.30 100.03 54776.43 88888.00 2014-05-09 08:50:13.875 129 12502.35 100.03 54776.43 88888.00 2014-05-09 08:50:14.000 129 12502.38 100.03 54776.43 88888.00 2014-05-09 08:50:14.125 129 12502.35 100.05 54776.47 88888.00 2014-05-09 08:50:14.250 129 12502.33 100.05 54776.45 88888.00 2014-05-09 08:50:14.375 129 12502.38 100.10 54776.45 88888.00 2014-05-09 08:50:14.500 129 12502.35 100.12 54776.45 88888.00 2014-05-09 08:50:14.625 129 12502.40 100.12 54776.47 88888.00 2014-05-09 08:50:14.750 129 12502.45 100.15 54776.47 88888.00 2014-05-09 08:50:14.875 129 12502.42 100.10 54776.47 88888.00 2014-05-09 08:50:15.000 129 12502.40 100.10 54776.45 88888.00 2014-05-09 08:50:15.125 129 12502.45 100.10 54776.50 88888.00 2014-05-09 08:50:15.250 129 12502.50 100.17 54776.53 88888.00 2014-05-09 08:50:15.375 129 12502.52 100.17 54776.50 88888.00 2014-05-09 08:50:15.500 129 12502.48 100.12 54776.47 88888.00 2014-05-09 08:50:15.625 129 12502.52 100.15 54776.50 88888.00 2014-05-09 08:50:15.750 129 12502.52 100.15 54776.50 88888.00 2014-05-09 08:50:15.875 129 12502.48 100.20 54776.53 88888.00 2014-05-09 08:50:16.000 129 12502.52 100.17 54776.50 88888.00 2014-05-09 08:50:16.125 129 12502.55 100.20 54776.50 88888.00 2014-05-09 08:50:16.250 129 12502.60 100.22 54776.53 88888.00 2014-05-09 08:50:16.375 129 12502.67 100.22 54776.53 88888.00 2014-05-09 08:50:16.500 129 12502.60 100.22 54776.55 88888.00 2014-05-09 08:50:16.625 129 12502.55 100.22 54776.57 88888.00 2014-05-09 08:50:16.750 129 12502.62 100.25 54776.57 88888.00 2014-05-09 08:50:16.875 129 12502.65 100.22 54776.55 88888.00 2014-05-09 08:50:17.000 129 12502.62 100.17 54776.53 88888.00 2014-05-09 08:50:17.125 129 12502.58 100.20 54776.55 88888.00 2014-05-09 08:50:17.250 129 12502.55 100.22 54776.55 88888.00 2014-05-09 08:50:17.375 129 12502.60 100.22 54776.57 88888.00 2014-05-09 08:50:17.500 129 12502.65 100.22 54776.60 88888.00 2014-05-09 08:50:17.625 129 12502.65 100.28 54776.57 88888.00 2014-05-09 08:50:17.750 129 12502.62 100.30 54776.57 88888.00 2014-05-09 08:50:17.875 129 12502.65 100.28 54776.57 88888.00 2014-05-09 08:50:18.000 129 12502.70 100.33 54776.57 88888.00 2014-05-09 08:50:18.125 129 12502.73 100.33 54776.57 88888.00 2014-05-09 08:50:18.250 129 12502.73 100.30 54776.57 88888.00 2014-05-09 08:50:18.375 129 12502.80 100.35 54776.57 88888.00 2014-05-09 08:50:18.500 129 12502.80 100.35 54776.60 88888.00 2014-05-09 08:50:18.625 129 12502.85 100.38 54776.62 88888.00 2014-05-09 08:50:18.750 129 12502.83 100.35 54776.62 88888.00 2014-05-09 08:50:18.875 129 12502.73 100.38 54776.62 88888.00 2014-05-09 08:50:19.000 129 12502.65 100.40 54776.65 88888.00 2014-05-09 08:50:19.125 129 12502.73 100.45 54776.70 88888.00 2014-05-09 08:50:19.250 129 12502.77 100.42 54776.68 88888.00 2014-05-09 08:50:19.375 129 12502.80 100.40 54776.65 88888.00 2014-05-09 08:50:19.500 129 12502.75 100.45 54776.65 88888.00 2014-05-09 08:50:19.625 129 12502.77 100.47 54776.68 88888.00 2014-05-09 08:50:19.750 129 12502.88 100.47 54776.65 88888.00 2014-05-09 08:50:19.875 129 12502.92 100.50 54776.68 88888.00 2014-05-09 08:50:20.000 129 12502.92 100.53 54776.68 88888.00 2014-05-09 08:50:20.125 129 12502.90 100.53 54776.68 88888.00 2014-05-09 08:50:20.250 129 12502.83 100.47 54776.68 88888.00 2014-05-09 08:50:20.375 129 12502.85 100.50 54776.70 88888.00 2014-05-09 08:50:20.500 129 12502.90 100.50 54776.70 88888.00 2014-05-09 08:50:20.625 129 12502.92 100.55 54776.72 88888.00 2014-05-09 08:50:20.750 129 12502.95 100.53 54776.75 88888.00 2014-05-09 08:50:20.875 129 12502.95 100.55 54776.75 88888.00 2014-05-09 08:50:21.000 129 12502.98 100.60 54776.72 88888.00 2014-05-09 08:50:21.125 129 12503.00 100.60 54776.75 88888.00 2014-05-09 08:50:21.250 129 12502.92 100.58 54776.75 88888.00 2014-05-09 08:50:21.375 129 12502.88 100.58 54776.75 88888.00 2014-05-09 08:50:21.500 129 12502.88 100.60 54776.75 88888.00 2014-05-09 08:50:21.625 129 12502.90 100.62 54776.78 88888.00 2014-05-09 08:50:21.750 129 12502.90 100.62 54776.80 88888.00 2014-05-09 08:50:21.875 129 12502.98 100.60 54776.80 88888.00 2014-05-09 08:50:22.000 129 12502.98 100.65 54776.80 88888.00 2014-05-09 08:50:22.125 129 12502.95 100.67 54776.82 88888.00 2014-05-09 08:50:22.250 129 12502.88 100.65 54776.82 88888.00 2014-05-09 08:50:22.375 129 12502.95 100.65 54776.82 88888.00 2014-05-09 08:50:22.500 129 12502.98 100.65 54776.80 88888.00 2014-05-09 08:50:22.625 129 12502.98 100.67 54776.82 88888.00 2014-05-09 08:50:22.750 129 12503.00 100.70 54776.80 88888.00 2014-05-09 08:50:22.875 129 12503.02 100.70 54776.82 88888.00 2014-05-09 08:50:23.000 129 12502.98 100.72 54776.82 88888.00 2014-05-09 08:50:23.125 129 12502.98 100.72 54776.85 88888.00 2014-05-09 08:50:23.250 129 12503.00 100.72 54776.88 88888.00 2014-05-09 08:50:23.375 129 12503.08 100.72 54776.82 88888.00 2014-05-09 08:50:23.500 129 12503.12 100.78 54776.82 88888.00 2014-05-09 08:50:23.625 129 12503.10 100.80 54776.82 88888.00 2014-05-09 08:50:23.750 129 12503.08 100.78 54776.82 88888.00 2014-05-09 08:50:23.875 129 12503.12 100.80 54776.82 88888.00 2014-05-09 08:50:24.000 129 12503.08 100.83 54776.85 88888.00 2014-05-09 08:50:24.125 129 12503.00 100.80 54776.85 88888.00 2014-05-09 08:50:24.250 129 12502.95 100.83 54776.85 88888.00 2014-05-09 08:50:24.375 129 12502.95 100.85 54776.85 88888.00 2014-05-09 08:50:24.500 129 12503.02 100.88 54776.88 88888.00 2014-05-09 08:50:24.625 129 12503.08 100.88 54776.90 88888.00 2014-05-09 08:50:24.750 129 12503.05 100.90 54776.88 88888.00 2014-05-09 08:50:24.875 129 12503.05 100.90 54776.90 88888.00 2014-05-09 08:50:25.000 129 12503.08 100.90 54776.88 88888.00 2014-05-09 08:50:25.125 129 12503.12 100.92 54776.90 88888.00 2014-05-09 08:50:25.250 129 12503.12 100.92 54776.90 88888.00 2014-05-09 08:50:25.375 129 12503.15 100.97 54776.93 88888.00 2014-05-09 08:50:25.500 129 12503.20 101.00 54776.93 88888.00 2014-05-09 08:50:25.625 129 12503.23 101.03 54776.90 88888.00 2014-05-09 08:50:25.750 129 12503.20 101.03 54776.90 88888.00 2014-05-09 08:50:25.875 129 12503.17 101.03 54776.90 88888.00 2014-05-09 08:50:26.000 129 12503.20 101.03 54776.93 88888.00 2014-05-09 08:50:26.125 129 12503.17 101.03 54776.90 88888.00 2014-05-09 08:50:26.250 129 12503.12 101.03 54776.90 88888.00 2014-05-09 08:50:26.375 129 12503.12 101.03 54776.90 88888.00 2014-05-09 08:50:26.500 129 12503.15 101.03 54776.95 88888.00 2014-05-09 08:50:26.625 129 12503.20 101.03 54776.93 88888.00 2014-05-09 08:50:26.750 129 12503.25 101.05 54776.90 88888.00 2014-05-09 08:50:26.875 129 12503.30 101.05 54776.95 88888.00 2014-05-09 08:50:27.000 129 12503.33 101.08 54776.93 88888.00 2014-05-09 08:50:27.125 129 12503.30 101.08 54776.95 88888.00 2014-05-09 08:50:27.250 129 12503.25 101.08 54776.97 88888.00 2014-05-09 08:50:27.375 129 12503.27 101.08 54776.95 88888.00 2014-05-09 08:50:27.500 129 12503.30 101.08 54776.97 88888.00 2014-05-09 08:50:27.625 129 12503.33 101.10 54776.97 88888.00 2014-05-09 08:50:27.750 129 12503.27 101.10 54777.00 88888.00 2014-05-09 08:50:27.875 129 12503.23 101.12 54777.00 88888.00 2014-05-09 08:50:28.000 129 12503.23 101.12 54777.00 88888.00 2014-05-09 08:50:28.125 129 12503.23 101.12 54777.00 88888.00 2014-05-09 08:50:28.250 129 12503.20 101.10 54777.00 88888.00 2014-05-09 08:50:28.375 129 12503.25 101.15 54777.00 88888.00 2014-05-09 08:50:28.500 129 12503.30 101.15 54776.97 88888.00 2014-05-09 08:50:28.625 129 12503.30 101.15 54777.03 88888.00 2014-05-09 08:50:28.750 129 12503.35 101.17 54777.03 88888.00 2014-05-09 08:50:28.875 129 12503.40 101.20 54777.03 88888.00 2014-05-09 08:50:29.000 129 12503.45 101.20 54777.03 88888.00 2014-05-09 08:50:29.125 129 12503.42 101.17 54777.00 88888.00 2014-05-09 08:50:29.250 129 12503.38 101.20 54777.00 88888.00 2014-05-09 08:50:29.375 129 12503.35 101.25 54777.00 88888.00 2014-05-09 08:50:29.500 129 12503.35 101.20 54777.00 88888.00 2014-05-09 08:50:29.625 129 12503.35 101.17 54777.05 88888.00 2014-05-09 08:50:29.750 129 12503.35 101.20 54777.05 88888.00 2014-05-09 08:50:29.875 129 12503.38 101.22 54777.00 88888.00 2014-05-09 08:50:30.000 129 12503.40 101.25 54777.05 88888.00 2014-05-09 08:50:30.125 129 12503.42 101.28 54777.07 88888.00 2014-05-09 08:50:30.250 129 12503.38 101.22 54777.05 88888.00 2014-05-09 08:50:30.375 129 12503.35 101.25 54777.07 88888.00 2014-05-09 08:50:30.500 129 12503.33 101.28 54777.10 88888.00 2014-05-09 08:50:30.625 129 12503.33 101.28 54777.07 88888.00 2014-05-09 08:50:30.750 129 12503.45 101.28 54777.07 88888.00 2014-05-09 08:50:30.875 129 12503.48 101.28 54777.05 88888.00 2014-05-09 08:50:31.000 129 12503.45 101.30 54777.05 88888.00 2014-05-09 08:50:31.125 129 12503.55 101.33 54777.07 88888.00 2014-05-09 08:50:31.250 129 12503.55 101.30 54777.07 88888.00 2014-05-09 08:50:31.375 129 12503.55 101.33 54777.10 88888.00 2014-05-09 08:50:31.500 129 12503.55 101.35 54777.12 88888.00 2014-05-09 08:50:31.625 129 12503.60 101.38 54777.12 88888.00 2014-05-09 08:50:31.750 129 12503.58 101.38 54777.15 88888.00 2014-05-09 08:50:31.875 129 12503.52 101.42 54777.12 88888.00 2014-05-09 08:50:32.000 129 12503.60 101.42 54777.15 88888.00 2014-05-09 08:50:32.125 129 12503.58 101.40 54777.18 88888.00 2014-05-09 08:50:32.250 129 12503.55 101.40 54777.18 88888.00 2014-05-09 08:50:32.375 129 12503.58 101.40 54777.15 88888.00 2014-05-09 08:50:32.500 129 12503.55 101.42 54777.15 88888.00 2014-05-09 08:50:32.625 129 12503.52 101.42 54777.20 88888.00 2014-05-09 08:50:32.750 129 12503.50 101.45 54777.20 88888.00 2014-05-09 08:50:32.875 129 12503.50 101.45 54777.22 88888.00 2014-05-09 08:50:33.000 129 12503.52 101.45 54777.20 88888.00 2014-05-09 08:50:33.125 129 12503.52 101.47 54777.20 88888.00 2014-05-09 08:50:33.250 129 12503.50 101.45 54777.22 88888.00 2014-05-09 08:50:33.375 129 12503.42 101.47 54777.25 88888.00 2014-05-09 08:50:33.500 129 12503.45 101.50 54777.25 88888.00 2014-05-09 08:50:33.625 129 12503.48 101.50 54777.25 88888.00 2014-05-09 08:50:33.750 129 12503.50 101.47 54777.22 88888.00 2014-05-09 08:50:33.875 129 12503.50 101.47 54777.22 88888.00 2014-05-09 08:50:34.000 129 12503.42 101.53 54777.25 88888.00 2014-05-09 08:50:34.125 129 12503.48 101.55 54777.30 88888.00 2014-05-09 08:50:34.250 129 12503.45 101.50 54777.32 88888.00 2014-05-09 08:50:34.375 129 12503.48 101.50 54777.30 88888.00 2014-05-09 08:50:34.500 129 12503.52 101.50 54777.32 88888.00 2014-05-09 08:50:34.625 129 12503.50 101.53 54777.30 88888.00 2014-05-09 08:50:34.750 129 12503.45 101.55 54777.30 88888.00 2014-05-09 08:50:34.875 129 12503.50 101.58 54777.35 88888.00 2014-05-09 08:50:35.000 129 12503.42 101.58 54777.35 88888.00 2014-05-09 08:50:35.125 129 12503.45 101.58 54777.38 88888.00 2014-05-09 08:50:35.250 129 12503.45 101.55 54777.35 88888.00 2014-05-09 08:50:35.375 129 12503.48 101.55 54777.35 88888.00 2014-05-09 08:50:35.500 129 12503.50 101.55 54777.38 88888.00 2014-05-09 08:50:35.625 129 12503.52 101.58 54777.38 88888.00 2014-05-09 08:50:35.750 129 12503.50 101.58 54777.38 88888.00 2014-05-09 08:50:35.875 129 12503.45 101.58 54777.38 88888.00 2014-05-09 08:50:36.000 129 12503.42 101.58 54777.40 88888.00 2014-05-09 08:50:36.125 129 12503.45 101.58 54777.40 88888.00 2014-05-09 08:50:36.250 129 12503.40 101.55 54777.43 88888.00 2014-05-09 08:50:36.375 129 12503.38 101.55 54777.40 88888.00 2014-05-09 08:50:36.500 129 12503.33 101.58 54777.43 88888.00 2014-05-09 08:50:36.625 129 12503.30 101.60 54777.43 88888.00 2014-05-09 08:50:36.750 129 12503.30 101.60 54777.47 88888.00 2014-05-09 08:50:36.875 129 12503.33 101.60 54777.47 88888.00 2014-05-09 08:50:37.000 129 12503.35 101.60 54777.45 88888.00 2014-05-09 08:50:37.125 129 12503.40 101.60 54777.45 88888.00 2014-05-09 08:50:37.250 129 12503.40 101.58 54777.47 88888.00 2014-05-09 08:50:37.375 129 12503.45 101.60 54777.50 88888.00 2014-05-09 08:50:37.500 129 12503.40 101.60 54777.53 88888.00 2014-05-09 08:50:37.625 129 12503.38 101.60 54777.50 88888.00 2014-05-09 08:50:37.750 129 12503.40 101.55 54777.45 88888.00 2014-05-09 08:50:37.875 129 12503.45 101.58 54777.50 88888.00 2014-05-09 08:50:38.000 129 12503.48 101.60 54777.53 88888.00 2014-05-09 08:50:38.125 129 12503.50 101.60 54777.53 88888.00 2014-05-09 08:50:38.250 129 12503.48 101.58 54777.50 88888.00 2014-05-09 08:50:38.375 129 12503.48 101.58 54777.50 88888.00 2014-05-09 08:50:38.500 129 12503.48 101.58 54777.50 88888.00 2014-05-09 08:50:38.625 129 12503.40 101.60 54777.53 88888.00 2014-05-09 08:50:38.750 129 12503.45 101.65 54777.55 88888.00 2014-05-09 08:50:38.875 129 12503.42 101.67 54777.57 88888.00 2014-05-09 08:50:39.000 129 12503.48 101.67 54777.55 88888.00 2014-05-09 08:50:39.125 129 12503.50 101.67 54777.55 88888.00 2014-05-09 08:50:39.250 129 12503.52 101.65 54777.57 88888.00 2014-05-09 08:50:39.375 129 12503.58 101.67 54777.57 88888.00 2014-05-09 08:50:39.500 129 12503.62 101.70 54777.55 88888.00 2014-05-09 08:50:39.625 129 12503.60 101.70 54777.60 88888.00 2014-05-09 08:50:39.750 129 12503.60 101.72 54777.62 88888.00 2014-05-09 08:50:39.875 129 12503.55 101.72 54777.60 88888.00 2014-05-09 08:50:40.000 129 12503.60 101.72 54777.60 88888.00 2014-05-09 08:50:40.125 129 12503.62 101.75 54777.62 88888.00 2014-05-09 08:50:40.250 129 12503.60 101.78 54777.62 88888.00 2014-05-09 08:50:40.375 129 12503.65 101.80 54777.62 88888.00 2014-05-09 08:50:40.500 129 12503.67 101.80 54777.62 88888.00 2014-05-09 08:50:40.625 129 12503.70 101.80 54777.62 88888.00 2014-05-09 08:50:40.750 129 12503.70 101.83 54777.62 88888.00 2014-05-09 08:50:40.875 129 12503.70 101.85 54777.65 88888.00 2014-05-09 08:50:41.000 129 12503.70 101.85 54777.62 88888.00 2014-05-09 08:50:41.125 129 12503.73 101.85 54777.62 88888.00 2014-05-09 08:50:41.250 129 12503.75 101.88 54777.65 88888.00 2014-05-09 08:50:41.375 129 12503.80 101.88 54777.65 88888.00 2014-05-09 08:50:41.500 129 12503.80 101.88 54777.65 88888.00 2014-05-09 08:50:41.625 129 12503.80 101.90 54777.68 88888.00 2014-05-09 08:50:41.750 129 12503.77 101.90 54777.68 88888.00 2014-05-09 08:50:41.875 129 12503.73 101.95 54777.68 88888.00 2014-05-09 08:50:42.000 129 12503.73 101.95 54777.65 88888.00 2014-05-09 08:50:42.125 129 12503.80 101.92 54777.68 88888.00 2014-05-09 08:50:42.250 129 12503.85 101.90 54777.68 88888.00 2014-05-09 08:50:42.375 129 12503.83 101.92 54777.68 88888.00 2014-05-09 08:50:42.500 129 12503.77 101.95 54777.68 88888.00 2014-05-09 08:50:42.625 129 12503.88 101.95 54777.70 88888.00 2014-05-09 08:50:42.750 129 12503.90 101.97 54777.70 88888.00 2014-05-09 08:50:42.875 129 12503.88 102.00 54777.70 88888.00 2014-05-09 08:50:43.000 129 12503.88 102.00 54777.70 88888.00 2014-05-09 08:50:43.125 129 12503.88 102.00 54777.72 88888.00 2014-05-09 08:50:43.250 129 12503.88 102.00 54777.75 88888.00 2014-05-09 08:50:43.375 129 12503.88 102.00 54777.75 88888.00 2014-05-09 08:50:43.500 129 12503.85 102.00 54777.75 88888.00 2014-05-09 08:50:43.625 129 12503.85 101.97 54777.75 88888.00 2014-05-09 08:50:43.750 129 12503.88 102.00 54777.75 88888.00 2014-05-09 08:50:43.875 129 12503.90 102.03 54777.78 88888.00 2014-05-09 08:50:44.000 129 12503.92 102.05 54777.80 88888.00 2014-05-09 08:50:44.125 129 12503.90 102.08 54777.82 88888.00 2014-05-09 08:50:44.250 129 12503.85 102.00 54777.80 88888.00 2014-05-09 08:50:44.375 129 12503.92 102.03 54777.80 88888.00 2014-05-09 08:50:44.500 129 12504.00 102.08 54777.82 88888.00 2014-05-09 08:50:44.625 129 12503.98 102.10 54777.85 88888.00 2014-05-09 08:50:44.750 129 12503.98 102.10 54777.85 88888.00 2014-05-09 08:50:44.875 129 12504.00 102.08 54777.85 88888.00 2014-05-09 08:50:45.000 129 12504.02 102.05 54777.82 88888.00 2014-05-09 08:50:45.125 129 12504.05 102.08 54777.80 88888.00 2014-05-09 08:50:45.250 129 12503.95 102.10 54777.82 88888.00 2014-05-09 08:50:45.375 129 12503.95 102.15 54777.82 88888.00 2014-05-09 08:50:45.500 129 12504.00 102.15 54777.82 88888.00 2014-05-09 08:50:45.625 129 12504.05 102.12 54777.82 88888.00 2014-05-09 08:50:45.750 129 12504.17 102.12 54777.88 88888.00 2014-05-09 08:50:45.875 129 12504.20 102.17 54777.90 88888.00 2014-05-09 08:50:46.000 129 12504.12 102.15 54777.88 88888.00 2014-05-09 08:50:46.125 129 12504.08 102.15 54777.88 88888.00 2014-05-09 08:50:46.250 129 12504.10 102.17 54777.93 88888.00 2014-05-09 08:50:46.375 129 12504.12 102.15 54777.93 88888.00 2014-05-09 08:50:46.500 129 12504.08 102.15 54777.95 88888.00 2014-05-09 08:50:46.625 129 12504.12 102.17 54777.95 88888.00 2014-05-09 08:50:46.750 129 12504.17 102.20 54777.93 88888.00 2014-05-09 08:50:46.875 129 12504.17 102.20 54777.93 88888.00 2014-05-09 08:50:47.000 129 12504.12 102.22 54777.95 88888.00 2014-05-09 08:50:47.125 129 12504.10 102.25 54777.97 88888.00 2014-05-09 08:50:47.250 129 12504.08 102.25 54777.95 88888.00 2014-05-09 08:50:47.375 129 12504.05 102.25 54777.95 88888.00 2014-05-09 08:50:47.500 129 12504.05 102.33 54777.95 88888.00 2014-05-09 08:50:47.625 129 12504.12 102.33 54777.93 88888.00 2014-05-09 08:50:47.750 129 12504.17 102.35 54777.95 88888.00 2014-05-09 08:50:47.875 129 12504.12 102.35 54777.97 88888.00 2014-05-09 08:50:48.000 129 12504.17 102.38 54778.00 88888.00 2014-05-09 08:50:48.125 129 12504.17 102.38 54778.03 88888.00 2014-05-09 08:50:48.250 129 12504.17 102.38 54778.00 88888.00 2014-05-09 08:50:48.375 129 12504.15 102.38 54778.00 88888.00 2014-05-09 08:50:48.500 129 12504.10 102.40 54778.00 88888.00 2014-05-09 08:50:48.625 129 12504.15 102.40 54777.97 88888.00 2014-05-09 08:50:48.750 129 12504.10 102.40 54778.00 88888.00 2014-05-09 08:50:48.875 129 12504.10 102.38 54777.97 88888.00 2014-05-09 08:50:49.000 129 12504.17 102.42 54777.97 88888.00 2014-05-09 08:50:49.125 129 12504.27 102.42 54778.03 88888.00 2014-05-09 08:50:49.250 129 12504.20 102.45 54778.07 88888.00 2014-05-09 08:50:49.375 129 12504.08 102.42 54778.07 88888.00 2014-05-09 08:50:49.500 129 12504.08 102.47 54778.05 88888.00 2014-05-09 08:50:49.625 129 12504.15 102.50 54778.05 88888.00 2014-05-09 08:50:49.750 129 12504.15 102.50 54778.03 88888.00 2014-05-09 08:50:49.875 129 12504.08 102.50 54778.05 88888.00 2014-05-09 08:50:50.000 129 12504.08 102.50 54778.05 88888.00 2014-05-09 08:50:50.125 129 12504.20 102.58 54778.05 88888.00 2014-05-09 08:50:50.250 129 12504.25 102.60 54778.07 88888.00 2014-05-09 08:50:50.375 129 12504.27 102.62 54778.10 88888.00 2014-05-09 08:50:50.500 129 12504.23 102.62 54778.10 88888.00 2014-05-09 08:50:50.625 129 12504.20 102.65 54778.15 88888.00 2014-05-09 08:50:50.750 129 12504.17 102.70 54778.15 88888.00 2014-05-09 08:50:50.875 129 12504.20 102.70 54778.10 88888.00 2014-05-09 08:50:51.000 129 12504.25 102.70 54778.10 88888.00 2014-05-09 08:50:51.125 129 12504.25 102.70 54778.12 88888.00 2014-05-09 08:50:51.250 129 12504.20 102.67 54778.15 88888.00 2014-05-09 08:50:51.375 129 12504.20 102.72 54778.15 88888.00 2014-05-09 08:50:51.500 129 12504.17 102.72 54778.15 88888.00 2014-05-09 08:50:51.625 129 12504.20 102.72 54778.12 88888.00 2014-05-09 08:50:51.750 129 12504.27 102.75 54778.15 88888.00 2014-05-09 08:50:51.875 129 12504.30 102.78 54778.18 88888.00 2014-05-09 08:50:52.000 129 12504.33 102.78 54778.18 88888.00 2014-05-09 08:50:52.125 129 12504.33 102.78 54778.18 88888.00 2014-05-09 08:50:52.250 129 12504.25 102.75 54778.15 88888.00 2014-05-09 08:50:52.375 129 12504.27 102.78 54778.15 88888.00 2014-05-09 08:50:52.500 129 12504.27 102.78 54778.18 88888.00 2014-05-09 08:50:52.625 129 12504.35 102.80 54778.18 88888.00 2014-05-09 08:50:52.750 129 12504.40 102.85 54778.18 88888.00 2014-05-09 08:50:52.875 129 12504.38 102.88 54778.18 88888.00 2014-05-09 08:50:53.000 129 12504.30 102.88 54778.18 88888.00 2014-05-09 08:50:53.125 129 12504.30 102.85 54778.20 88888.00 2014-05-09 08:50:53.250 129 12504.33 102.88 54778.22 88888.00 2014-05-09 08:50:53.375 129 12504.35 102.88 54778.20 88888.00 2014-05-09 08:50:53.500 129 12504.33 102.90 54778.18 88888.00 2014-05-09 08:50:53.625 129 12504.33 102.90 54778.18 88888.00 2014-05-09 08:50:53.750 129 12504.33 102.90 54778.22 88888.00 2014-05-09 08:50:53.875 129 12504.35 102.92 54778.25 88888.00 2014-05-09 08:50:54.000 129 12504.33 102.92 54778.22 88888.00 2014-05-09 08:50:54.125 129 12504.30 102.95 54778.28 88888.00 2014-05-09 08:50:54.250 129 12504.30 102.95 54778.28 88888.00 2014-05-09 08:50:54.375 129 12504.38 102.97 54778.25 88888.00 2014-05-09 08:50:54.500 129 12504.42 103.00 54778.25 88888.00 2014-05-09 08:50:54.625 129 12504.35 103.00 54778.25 88888.00 2014-05-09 08:50:54.750 129 12504.33 103.03 54778.25 88888.00 2014-05-09 08:50:54.875 129 12504.38 103.05 54778.28 88888.00 2014-05-09 08:50:55.000 129 12504.35 103.05 54778.28 88888.00 2014-05-09 08:50:55.125 129 12504.38 103.03 54778.30 88888.00 2014-05-09 08:50:55.250 129 12504.35 103.08 54778.32 88888.00 2014-05-09 08:50:55.375 129 12504.35 103.05 54778.30 88888.00 2014-05-09 08:50:55.500 129 12504.30 103.08 54778.32 88888.00 2014-05-09 08:50:55.625 129 12504.38 103.08 54778.32 88888.00 2014-05-09 08:50:55.750 129 12504.40 103.10 54778.35 88888.00 2014-05-09 08:50:55.875 129 12504.38 103.10 54778.35 88888.00 2014-05-09 08:50:56.000 129 12504.30 103.12 54778.35 88888.00 2014-05-09 08:50:56.125 129 12504.30 103.12 54778.38 88888.00 2014-05-09 08:50:56.250 129 12504.33 103.12 54778.40 88888.00 2014-05-09 08:50:56.375 129 12504.40 103.15 54778.40 88888.00 2014-05-09 08:50:56.500 129 12504.40 103.20 54778.40 88888.00 2014-05-09 08:50:56.625 129 12504.35 103.20 54778.35 88888.00 2014-05-09 08:50:56.750 129 12504.30 103.15 54778.38 88888.00 2014-05-09 08:50:56.875 129 12504.35 103.20 54778.38 88888.00 2014-05-09 08:50:57.000 129 12504.33 103.20 54778.40 88888.00 2014-05-09 08:50:57.125 129 12504.33 103.20 54778.40 88888.00 2014-05-09 08:50:57.250 129 12504.27 103.17 54778.40 88888.00 2014-05-09 08:50:57.375 129 12504.30 103.20 54778.38 88888.00 2014-05-09 08:50:57.500 129 12504.27 103.20 54778.43 88888.00 2014-05-09 08:50:57.625 129 12504.25 103.20 54778.45 88888.00 2014-05-09 08:50:57.750 129 12504.30 103.20 54778.43 88888.00 2014-05-09 08:50:57.875 129 12504.27 103.17 54778.43 88888.00 2014-05-09 08:50:58.000 129 12504.25 103.17 54778.40 88888.00 2014-05-09 08:50:58.125 129 12504.30 103.20 54778.45 88888.00 2014-05-09 08:50:58.250 129 12504.33 103.22 54778.47 88888.00 2014-05-09 08:50:58.375 129 12504.35 103.22 54778.47 88888.00 2014-05-09 08:50:58.500 129 12504.30 103.20 54778.47 88888.00 2014-05-09 08:50:58.625 129 12504.33 103.20 54778.50 88888.00 2014-05-09 08:50:58.750 129 12504.33 103.20 54778.47 88888.00 2014-05-09 08:50:58.875 129 12504.33 103.15 54778.47 88888.00 2014-05-09 08:50:59.000 129 12504.30 103.15 54778.47 88888.00 2014-05-09 08:50:59.125 129 12504.27 103.20 54778.53 88888.00 2014-05-09 08:50:59.250 129 12504.25 103.20 54778.50 88888.00 2014-05-09 08:50:59.375 129 12504.33 103.22 54778.50 88888.00 2014-05-09 08:50:59.500 129 12504.23 103.22 54778.50 88888.00 2014-05-09 08:50:59.625 129 12504.20 103.22 54778.50 88888.00 2014-05-09 08:50:59.750 129 12504.25 103.25 54778.47 88888.00 2014-05-09 08:50:59.875 129 12504.27 103.28 54778.50 88888.00 2014-05-09 08:51:00.000 129 12504.30 103.28 54778.50 88888.00 2014-05-09 08:51:00.125 129 12504.35 103.30 54778.53 88888.00 2014-05-09 08:51:00.250 129 12504.33 103.30 54778.55 88888.00 2014-05-09 08:51:00.375 129 12504.35 103.30 54778.53 88888.00 2014-05-09 08:51:00.500 129 12504.35 103.30 54778.50 88888.00 2014-05-09 08:51:00.625 129 12504.27 103.30 54778.50 88888.00 2014-05-09 08:51:00.750 129 12504.35 103.35 54778.53 88888.00 2014-05-09 08:51:00.875 129 12504.42 103.42 54778.53 88888.00 2014-05-09 08:51:01.000 129 12504.48 103.45 54778.50 88888.00 2014-05-09 08:51:01.125 129 12504.45 103.45 54778.50 88888.00 2014-05-09 08:51:01.250 129 12504.45 103.45 54778.53 88888.00 2014-05-09 08:51:01.375 129 12504.48 103.45 54778.53 88888.00 2014-05-09 08:51:01.500 129 12504.40 103.42 54778.50 88888.00 2014-05-09 08:51:01.625 129 12504.35 103.42 54778.53 88888.00 2014-05-09 08:51:01.750 129 12504.40 103.47 54778.55 88888.00 2014-05-09 08:51:01.875 129 12504.50 103.53 54778.53 88888.00 2014-05-09 08:51:02.000 129 12504.55 103.50 54778.53 88888.00 2014-05-09 08:51:02.125 129 12504.60 103.55 54778.55 88888.00 2014-05-09 08:51:02.250 129 12504.55 103.60 54778.57 88888.00 2014-05-09 08:51:02.375 129 12504.52 103.58 54778.57 88888.00 2014-05-09 08:51:02.500 129 12504.42 103.58 54778.55 88888.00 2014-05-09 08:51:02.625 129 12504.42 103.62 54778.57 88888.00 2014-05-09 08:51:02.750 129 12504.50 103.65 54778.55 88888.00 2014-05-09 08:51:02.875 129 12504.48 103.67 54778.57 88888.00 2014-05-09 08:51:03.000 129 12504.40 103.70 54778.57 88888.00 2014-05-09 08:51:03.125 129 12504.52 103.72 54778.62 88888.00 2014-05-09 08:51:03.250 129 12504.58 103.70 54778.60 88888.00 2014-05-09 08:51:03.375 129 12504.58 103.72 54778.60 88888.00 2014-05-09 08:51:03.500 129 12504.52 103.75 54778.57 88888.00 2014-05-09 08:51:03.625 129 12504.58 103.80 54778.57 88888.00 2014-05-09 08:51:03.750 129 12504.65 103.80 54778.60 88888.00 2014-05-09 08:51:03.875 129 12504.70 103.78 54778.60 88888.00 2014-05-09 08:51:04.000 129 12504.73 103.78 54778.60 88888.00 2014-05-09 08:51:04.125 129 12504.77 103.85 54778.62 88888.00 2014-05-09 08:51:04.250 129 12504.75 103.83 54778.68 88888.00 2014-05-09 08:51:04.375 129 12504.77 103.80 54778.62 88888.00 2014-05-09 08:51:04.500 129 12504.75 103.78 54778.62 88888.00 2014-05-09 08:51:04.625 129 12504.75 103.80 54778.60 88888.00 2014-05-09 08:51:04.750 129 12504.75 103.78 54778.62 88888.00 2014-05-09 08:51:04.875 129 12504.75 103.78 54778.62 88888.00 2014-05-09 08:51:05.000 129 12504.77 103.83 54778.65 88888.00 2014-05-09 08:51:05.125 129 12504.77 103.83 54778.68 88888.00 2014-05-09 08:51:05.250 129 12504.75 103.80 54778.68 88888.00 2014-05-09 08:51:05.375 129 12504.80 103.80 54778.68 88888.00 2014-05-09 08:51:05.500 129 12504.83 103.80 54778.65 88888.00 2014-05-09 08:51:05.625 129 12504.80 103.75 54778.65 88888.00 2014-05-09 08:51:05.750 129 12504.75 103.78 54778.65 88888.00 2014-05-09 08:51:05.875 129 12504.73 103.83 54778.68 88888.00 2014-05-09 08:51:06.000 129 12504.75 103.80 54778.70 88888.00 2014-05-09 08:51:06.125 129 12504.73 103.75 54778.72 88888.00 2014-05-09 08:51:06.250 129 12504.73 103.78 54778.75 88888.00 2014-05-09 08:51:06.375 129 12504.73 103.78 54778.78 88888.00 2014-05-09 08:51:06.500 129 12504.77 103.75 54778.78 88888.00 2014-05-09 08:51:06.625 129 12504.83 103.78 54778.78 88888.00 2014-05-09 08:51:06.750 129 12504.77 103.80 54778.75 88888.00 2014-05-09 08:51:06.875 129 12504.75 103.78 54778.75 88888.00 2014-05-09 08:51:07.000 129 12504.77 103.78 54778.72 88888.00 2014-05-09 08:51:07.125 129 12504.80 103.78 54778.75 88888.00 2014-05-09 08:51:07.250 129 12504.77 103.75 54778.75 88888.00 2014-05-09 08:51:07.375 129 12504.75 103.75 54778.75 88888.00 2014-05-09 08:51:07.500 129 12504.73 103.72 54778.75 88888.00 2014-05-09 08:51:07.625 129 12504.70 103.75 54778.78 88888.00 2014-05-09 08:51:07.750 129 12504.70 103.80 54778.80 88888.00 2014-05-09 08:51:07.875 129 12504.70 103.80 54778.80 88888.00 2014-05-09 08:51:08.000 129 12504.67 103.75 54778.78 88888.00 2014-05-09 08:51:08.125 129 12504.65 103.75 54778.78 88888.00 2014-05-09 08:51:08.250 129 12504.62 103.72 54778.82 88888.00 2014-05-09 08:51:08.375 129 12504.62 103.72 54778.80 88888.00 2014-05-09 08:51:08.500 129 12504.58 103.75 54778.82 88888.00 2014-05-09 08:51:08.625 129 12504.55 103.75 54778.85 88888.00 2014-05-09 08:51:08.750 129 12504.52 103.70 54778.82 88888.00 2014-05-09 08:51:08.875 129 12504.62 103.72 54778.85 88888.00 2014-05-09 08:51:09.000 129 12504.73 103.78 54778.88 88888.00 2014-05-09 08:51:09.125 129 12504.67 103.80 54778.90 88888.00 2014-05-09 08:51:09.250 129 12504.65 103.78 54778.93 88888.00 2014-05-09 08:51:09.375 129 12504.70 103.78 54778.93 88888.00 2014-05-09 08:51:09.500 129 12504.65 103.78 54778.93 88888.00 2014-05-09 08:51:09.625 129 12504.55 103.75 54778.90 88888.00 2014-05-09 08:51:09.750 129 12504.58 103.78 54778.93 88888.00 2014-05-09 08:51:09.875 129 12504.60 103.78 54778.93 88888.00 2014-05-09 08:51:10.000 129 12504.55 103.75 54778.90 88888.00 2014-05-09 08:51:10.125 129 12504.55 103.75 54778.93 88888.00 2014-05-09 08:51:10.250 129 12504.52 103.75 54778.93 88888.00 2014-05-09 08:51:10.375 129 12504.60 103.80 54778.95 88888.00 2014-05-09 08:51:10.500 129 12504.62 103.83 54778.97 88888.00 2014-05-09 08:51:10.625 129 12504.62 103.83 54778.97 88888.00 2014-05-09 08:51:10.750 129 12504.65 103.80 54778.97 88888.00 2014-05-09 08:51:10.875 129 12504.65 103.78 54778.97 88888.00 2014-05-09 08:51:11.000 129 12504.70 103.78 54778.95 88888.00 2014-05-09 08:51:11.125 129 12504.73 103.83 54778.95 88888.00 2014-05-09 08:51:11.250 129 12504.70 103.83 54778.97 88888.00 2014-05-09 08:51:11.375 129 12504.70 103.88 54778.95 88888.00 2014-05-09 08:51:11.500 129 12504.70 103.90 54778.97 88888.00 2014-05-09 08:51:11.625 129 12504.73 103.92 54779.00 88888.00 2014-05-09 08:51:11.750 129 12504.73 103.95 54779.00 88888.00 2014-05-09 08:51:11.875 129 12504.67 103.90 54778.97 88888.00 2014-05-09 08:51:12.000 129 12504.62 103.88 54778.95 88888.00 2014-05-09 08:51:12.125 129 12504.70 103.92 54778.97 88888.00 2014-05-09 08:51:12.250 129 12504.75 103.92 54778.95 88888.00 2014-05-09 08:51:12.375 129 12504.83 103.95 54778.97 88888.00 2014-05-09 08:51:12.500 129 12504.88 103.97 54779.00 88888.00 2014-05-09 08:51:12.625 129 12504.88 104.00 54779.00 88888.00 2014-05-09 08:51:12.750 129 12504.90 104.05 54779.00 88888.00 2014-05-09 08:51:12.875 129 12504.92 104.03 54779.00 88888.00 2014-05-09 08:51:13.000 129 12504.90 104.05 54778.97 88888.00 2014-05-09 08:51:13.125 129 12504.88 104.05 54778.97 88888.00 2014-05-09 08:51:13.250 129 12504.90 104.08 54779.00 88888.00 2014-05-09 08:51:13.375 129 12504.92 104.10 54778.97 88888.00 2014-05-09 08:51:13.500 129 12505.00 104.12 54779.03 88888.00 2014-05-09 08:51:13.625 129 12505.05 104.17 54779.00 88888.00 2014-05-09 08:51:13.750 129 12505.02 104.17 54778.97 88888.00 2014-05-09 08:51:13.875 129 12505.10 104.15 54778.97 88888.00 2014-05-09 08:51:14.000 129 12505.17 104.17 54778.95 88888.00 2014-05-09 08:51:14.125 129 12505.15 104.20 54779.00 88888.00 2014-05-09 08:51:14.250 129 12505.15 104.20 54779.03 88888.00 2014-05-09 08:51:14.375 129 12505.20 104.25 54779.00 88888.00 2014-05-09 08:51:14.500 129 12505.20 104.25 54778.97 88888.00 2014-05-09 08:51:14.625 129 12505.20 104.25 54778.97 88888.00 2014-05-09 08:51:14.750 129 12505.23 104.33 54779.03 88888.00 2014-05-09 08:51:14.875 129 12505.25 104.35 54779.00 88888.00 2014-05-09 08:51:15.000 129 12505.33 104.38 54778.97 88888.00 2014-05-09 08:51:15.125 129 12505.33 104.38 54778.97 88888.00 2014-05-09 08:51:15.250 129 12505.27 104.40 54779.00 88888.00 2014-05-09 08:51:15.375 129 12505.33 104.40 54779.00 88888.00 2014-05-09 08:51:15.500 129 12505.38 104.40 54779.00 88888.00 2014-05-09 08:51:15.625 129 12505.35 104.40 54779.00 88888.00 2014-05-09 08:51:15.750 129 12505.38 104.45 54778.97 88888.00 2014-05-09 08:51:15.875 129 12505.42 104.53 54779.00 88888.00 2014-05-09 08:51:16.000 129 12505.42 104.53 54779.03 88888.00 2014-05-09 08:51:16.125 129 12505.48 104.58 54779.03 88888.00 2014-05-09 08:51:16.250 129 12505.52 104.55 54779.03 88888.00 2014-05-09 08:51:16.375 129 12505.55 104.55 54779.05 88888.00 2014-05-09 08:51:16.500 129 12505.58 104.53 54779.00 88888.00 2014-05-09 08:51:16.625 129 12505.55 104.55 54779.03 88888.00 2014-05-09 08:51:16.750 129 12505.48 104.62 54779.05 88888.00 2014-05-09 08:51:16.875 129 12505.55 104.62 54779.07 88888.00 2014-05-09 08:51:17.000 129 12505.62 104.62 54779.05 88888.00 2014-05-09 08:51:17.125 129 12505.65 104.62 54779.03 88888.00 2014-05-09 08:51:17.250 129 12505.67 104.60 54779.05 88888.00 2014-05-09 08:51:17.375 129 12505.70 104.65 54779.07 88888.00 2014-05-09 08:51:17.500 129 12505.60 104.65 54779.07 88888.00 2014-05-09 08:51:17.625 129 12505.60 104.70 54779.07 88888.00 2014-05-09 08:51:17.750 129 12505.65 104.75 54779.10 88888.00 2014-05-09 08:51:17.875 129 12505.70 104.75 54779.07 88888.00 2014-05-09 08:51:18.000 129 12505.73 104.75 54779.05 88888.00 2014-05-09 08:51:18.125 129 12505.77 104.75 54779.07 88888.00 2014-05-09 08:51:18.250 129 12505.75 104.72 54779.05 88888.00 2014-05-09 08:51:18.375 129 12505.75 104.75 54779.07 88888.00 2014-05-09 08:51:18.500 129 12505.77 104.80 54779.07 88888.00 2014-05-09 08:51:18.625 129 12505.85 104.83 54779.10 88888.00 2014-05-09 08:51:18.750 129 12505.92 104.83 54779.07 88888.00 2014-05-09 08:51:18.875 129 12505.95 104.83 54779.07 88888.00 2014-05-09 08:51:19.000 129 12505.92 104.83 54779.07 88888.00 2014-05-09 08:51:19.125 129 12505.85 104.88 54779.07 88888.00 2014-05-09 08:51:19.250 129 12505.83 104.90 54779.10 88888.00 2014-05-09 08:51:19.375 129 12505.90 104.90 54779.07 88888.00 2014-05-09 08:51:19.500 129 12505.95 104.90 54779.07 88888.00 2014-05-09 08:51:19.625 129 12505.95 104.95 54779.10 88888.00 2014-05-09 08:51:19.750 129 12505.95 105.00 54779.10 88888.00 2014-05-09 08:51:19.875 129 12505.95 105.00 54779.12 88888.00 2014-05-09 08:51:20.000 129 12505.95 105.03 54779.12 88888.00 2014-05-09 08:51:20.125 129 12505.92 105.05 54779.12 88888.00 2014-05-09 08:51:20.250 129 12505.90 105.05 54779.12 88888.00 2014-05-09 08:51:20.375 129 12505.92 105.08 54779.12 88888.00 2014-05-09 08:51:20.500 129 12505.92 105.05 54779.12 88888.00 2014-05-09 08:51:20.625 129 12505.95 105.05 54779.12 88888.00 2014-05-09 08:51:20.750 129 12505.98 105.08 54779.10 88888.00 2014-05-09 08:51:20.875 129 12506.02 105.12 54779.10 88888.00 2014-05-09 08:51:21.000 129 12506.08 105.10 54779.10 88888.00 2014-05-09 08:51:21.125 129 12506.05 105.08 54779.10 88888.00 2014-05-09 08:51:21.250 129 12506.02 105.12 54779.12 88888.00 2014-05-09 08:51:21.375 129 12506.08 105.15 54779.12 88888.00 2014-05-09 08:51:21.500 129 12506.10 105.15 54779.15 88888.00 2014-05-09 08:51:21.625 129 12506.10 105.15 54779.15 88888.00 2014-05-09 08:51:21.750 129 12506.00 105.15 54779.15 88888.00 2014-05-09 08:51:21.875 129 12506.02 105.17 54779.15 88888.00 2014-05-09 08:51:22.000 129 12506.08 105.15 54779.15 88888.00 2014-05-09 08:51:22.125 129 12506.05 105.22 54779.18 88888.00 2014-05-09 08:51:22.250 129 12506.05 105.20 54779.18 88888.00 2014-05-09 08:51:22.375 129 12506.10 105.20 54779.18 88888.00 2014-05-09 08:51:22.500 129 12506.15 105.22 54779.20 88888.00 2014-05-09 08:51:22.625 129 12506.10 105.22 54779.18 88888.00 2014-05-09 08:51:22.750 129 12506.23 105.30 54779.20 88888.00 2014-05-09 08:51:22.875 129 12506.20 105.30 54779.20 88888.00 2014-05-09 08:51:23.000 129 12506.15 105.28 54779.20 88888.00 2014-05-09 08:51:23.125 129 12506.15 105.30 54779.20 88888.00 2014-05-09 08:51:23.250 129 12506.10 105.30 54779.22 88888.00 2014-05-09 08:51:23.375 129 12506.08 105.33 54779.22 88888.00 2014-05-09 08:51:23.500 129 12506.12 105.35 54779.25 88888.00 2014-05-09 08:51:23.625 129 12506.20 105.38 54779.28 88888.00 2014-05-09 08:51:23.750 129 12506.23 105.38 54779.25 88888.00 2014-05-09 08:51:23.875 129 12506.20 105.35 54779.22 88888.00 2014-05-09 08:51:24.000 129 12506.23 105.33 54779.25 88888.00 2014-05-09 08:51:24.125 129 12506.27 105.40 54779.28 88888.00 2014-05-09 08:51:24.250 129 12506.25 105.40 54779.28 88888.00 2014-05-09 08:51:24.375 129 12506.25 105.40 54779.25 88888.00 2014-05-09 08:51:24.500 129 12506.23 105.38 54779.20 88888.00 2014-05-09 08:51:24.625 129 12506.27 105.38 54779.22 88888.00 2014-05-09 08:51:24.750 129 12506.33 105.42 54779.25 88888.00 2014-05-09 08:51:24.875 129 12506.33 105.47 54779.28 88888.00 2014-05-09 08:51:25.000 129 12506.30 105.47 54779.22 88888.00 2014-05-09 08:51:25.125 129 12506.30 105.50 54779.25 88888.00 2014-05-09 08:51:25.250 129 12506.25 105.50 54779.28 88888.00 2014-05-09 08:51:25.375 129 12506.35 105.53 54779.25 88888.00 2014-05-09 08:51:25.500 129 12506.40 105.50 54779.25 88888.00 2014-05-09 08:51:25.625 129 12506.40 105.53 54779.28 88888.00 2014-05-09 08:51:25.750 129 12506.35 105.55 54779.30 88888.00 2014-05-09 08:51:25.875 129 12506.33 105.55 54779.28 88888.00 2014-05-09 08:51:26.000 129 12506.35 105.53 54779.25 88888.00 2014-05-09 08:51:26.125 129 12506.42 105.53 54779.28 88888.00 2014-05-09 08:51:26.250 129 12506.40 105.55 54779.28 88888.00 2014-05-09 08:51:26.375 129 12506.40 105.60 54779.30 88888.00 2014-05-09 08:51:26.500 129 12506.38 105.62 54779.28 88888.00 2014-05-09 08:51:26.625 129 12506.38 105.60 54779.30 88888.00 2014-05-09 08:51:26.750 129 12506.35 105.62 54779.32 88888.00 2014-05-09 08:51:26.875 129 12506.40 105.62 54779.35 88888.00 2014-05-09 08:51:27.000 129 12506.40 105.62 54779.35 88888.00 2014-05-09 08:51:27.125 129 12506.42 105.65 54779.35 88888.00 2014-05-09 08:51:27.250 129 12506.45 105.65 54779.35 88888.00 2014-05-09 08:51:27.375 129 12506.50 105.65 54779.35 88888.00 2014-05-09 08:51:27.500 129 12506.50 105.65 54779.35 88888.00 2014-05-09 08:51:27.625 129 12506.45 105.67 54779.32 88888.00 2014-05-09 08:51:27.750 129 12506.45 105.65 54779.32 88888.00 2014-05-09 08:51:27.875 129 12506.50 105.67 54779.32 88888.00 2014-05-09 08:51:28.000 129 12506.48 105.65 54779.30 88888.00 2014-05-09 08:51:28.125 129 12506.48 105.65 54779.35 88888.00 2014-05-09 08:51:28.250 129 12506.48 105.65 54779.35 88888.00 2014-05-09 08:51:28.375 129 12506.48 105.67 54779.35 88888.00 2014-05-09 08:51:28.500 129 12506.50 105.70 54779.40 88888.00 2014-05-09 08:51:28.625 129 12506.52 105.67 54779.38 88888.00 2014-05-09 08:51:28.750 129 12506.50 105.65 54779.35 88888.00 2014-05-09 08:51:28.875 129 12506.48 105.65 54779.38 88888.00 2014-05-09 08:51:29.000 129 12506.50 105.67 54779.38 88888.00 2014-05-09 08:51:29.125 129 12506.50 105.65 54779.40 88888.00 2014-05-09 08:51:29.250 129 12506.50 105.62 54779.40 88888.00 2014-05-09 08:51:29.375 129 12506.50 105.62 54779.38 88888.00 2014-05-09 08:51:29.500 129 12506.52 105.65 54779.40 88888.00 2014-05-09 08:51:29.625 129 12506.52 105.67 54779.43 88888.00 2014-05-09 08:51:29.750 129 12506.55 105.62 54779.45 88888.00 2014-05-09 08:51:29.875 129 12506.55 105.60 54779.45 88888.00 2014-05-09 08:51:30.000 129 12506.50 105.62 54779.43 88888.00 2014-05-09 08:51:30.125 129 12506.50 105.65 54779.47 88888.00 2014-05-09 08:51:30.250 129 12506.40 105.65 54779.47 88888.00 2014-05-09 08:51:30.375 129 12506.42 105.67 54779.47 88888.00 2014-05-09 08:51:30.500 129 12506.50 105.67 54779.45 88888.00 2014-05-09 08:51:30.625 129 12506.52 105.62 54779.45 88888.00 2014-05-09 08:51:30.750 129 12506.52 105.62 54779.45 88888.00 2014-05-09 08:51:30.875 129 12506.50 105.62 54779.45 88888.00 2014-05-09 08:51:31.000 129 12506.52 105.65 54779.45 88888.00 2014-05-09 08:51:31.125 129 12506.45 105.62 54779.47 88888.00 2014-05-09 08:51:31.250 129 12506.40 105.62 54779.47 88888.00 2014-05-09 08:51:31.375 129 12506.50 105.67 54779.50 88888.00 2014-05-09 08:51:31.500 129 12506.58 105.72 54779.50 88888.00 2014-05-09 08:51:31.625 129 12506.58 105.70 54779.53 88888.00 2014-05-09 08:51:31.750 129 12506.58 105.67 54779.50 88888.00 2014-05-09 08:51:31.875 129 12506.52 105.70 54779.53 88888.00 2014-05-09 08:51:32.000 129 12506.58 105.80 54779.55 88888.00 2014-05-09 08:51:32.125 129 12506.60 105.80 54779.55 88888.00 2014-05-09 08:51:32.250 129 12506.60 105.80 54779.55 88888.00 2014-05-09 08:51:32.375 129 12506.62 105.80 54779.55 88888.00 2014-05-09 08:51:32.500 129 12506.62 105.80 54779.55 88888.00 2014-05-09 08:51:32.625 129 12506.65 105.78 54779.55 88888.00 2014-05-09 08:51:32.750 129 12506.67 105.80 54779.57 88888.00 2014-05-09 08:51:32.875 129 12506.67 105.83 54779.57 88888.00 2014-05-09 08:51:33.000 129 12506.65 105.83 54779.57 88888.00 2014-05-09 08:51:33.125 129 12506.60 105.83 54779.57 88888.00 2014-05-09 08:51:33.250 129 12506.65 105.85 54779.57 88888.00 2014-05-09 08:51:33.375 129 12506.73 105.88 54779.57 88888.00 2014-05-09 08:51:33.500 129 12506.75 105.85 54779.53 88888.00 2014-05-09 08:51:33.625 129 12506.75 105.88 54779.53 88888.00 2014-05-09 08:51:33.750 129 12506.77 105.88 54779.55 88888.00 2014-05-09 08:51:33.875 129 12506.77 105.92 54779.60 88888.00 2014-05-09 08:51:34.000 129 12506.83 105.95 54779.60 88888.00 2014-05-09 08:51:34.125 129 12506.85 105.97 54779.65 88888.00 2014-05-09 08:51:34.250 129 12506.77 105.95 54779.65 88888.00 2014-05-09 08:51:34.375 129 12506.85 105.95 54779.62 88888.00 2014-05-09 08:51:34.500 129 12506.85 105.92 54779.62 88888.00 2014-05-09 08:51:34.625 129 12506.92 105.97 54779.62 88888.00 2014-05-09 08:51:34.750 129 12506.95 106.03 54779.60 88888.00 2014-05-09 08:51:34.875 129 12506.90 106.03 54779.62 88888.00 2014-05-09 08:51:35.000 129 12506.92 106.00 54779.65 88888.00 2014-05-09 08:51:35.125 129 12506.92 106.10 54779.68 88888.00 2014-05-09 08:51:35.250 129 12507.00 106.15 54779.68 88888.00 2014-05-09 08:51:35.375 129 12507.05 106.12 54779.65 88888.00 2014-05-09 08:51:35.500 129 12507.02 106.10 54779.62 88888.00 2014-05-09 08:51:35.625 129 12507.02 106.15 54779.62 88888.00 2014-05-09 08:51:35.750 129 12507.00 106.17 54779.62 88888.00 2014-05-09 08:51:35.875 129 12507.00 106.15 54779.62 88888.00 2014-05-09 08:51:36.000 129 12507.02 106.15 54779.65 88888.00 2014-05-09 08:51:36.125 129 12507.10 106.17 54779.70 88888.00 2014-05-09 08:51:36.250 129 12507.12 106.20 54779.70 88888.00 2014-05-09 08:51:36.375 129 12507.15 106.22 54779.70 88888.00 2014-05-09 08:51:36.500 129 12507.05 106.22 54779.72 88888.00 2014-05-09 08:51:36.625 129 12507.02 106.28 54779.75 88888.00 2014-05-09 08:51:36.750 129 12507.08 106.25 54779.72 88888.00 2014-05-09 08:51:36.875 129 12507.08 106.25 54779.70 88888.00 2014-05-09 08:51:37.000 129 12507.05 106.25 54779.70 88888.00 2014-05-09 08:51:37.125 129 12507.05 106.28 54779.72 88888.00 2014-05-09 08:51:37.250 129 12507.10 106.30 54779.75 88888.00 2014-05-09 08:51:37.375 129 12507.17 106.33 54779.78 88888.00 2014-05-09 08:51:37.500 129 12507.23 106.30 54779.78 88888.00 2014-05-09 08:51:37.625 129 12507.23 106.33 54779.75 88888.00 2014-05-09 08:51:37.750 129 12507.15 106.35 54779.78 88888.00 2014-05-09 08:51:37.875 129 12507.08 106.28 54779.78 88888.00 2014-05-09 08:51:38.000 129 12507.08 106.28 54779.78 88888.00 2014-05-09 08:51:38.125 129 12507.20 106.33 54779.80 88888.00 2014-05-09 08:51:38.250 129 12507.23 106.35 54779.85 88888.00 2014-05-09 08:51:38.375 129 12507.20 106.35 54779.82 88888.00 2014-05-09 08:51:38.500 129 12507.15 106.33 54779.82 88888.00 2014-05-09 08:51:38.625 129 12507.12 106.35 54779.82 88888.00 2014-05-09 08:51:38.750 129 12507.12 106.40 54779.82 88888.00 2014-05-09 08:51:38.875 129 12507.08 106.40 54779.85 88888.00 2014-05-09 08:51:39.000 129 12506.98 106.40 54779.85 88888.00 2014-05-09 08:51:39.125 129 12507.02 106.40 54779.85 88888.00 2014-05-09 08:51:39.250 129 12507.05 106.42 54779.88 88888.00 2014-05-09 08:51:39.375 129 12507.10 106.45 54779.88 88888.00 2014-05-09 08:51:39.500 129 12507.10 106.45 54779.88 88888.00 2014-05-09 08:51:39.625 129 12507.05 106.42 54779.90 88888.00 2014-05-09 08:51:39.750 129 12507.05 106.45 54779.90 88888.00 2014-05-09 08:51:39.875 129 12507.05 106.45 54779.90 88888.00 2014-05-09 08:51:40.000 129 12507.12 106.47 54779.90 88888.00 2014-05-09 08:51:40.125 129 12507.15 106.50 54779.93 88888.00 2014-05-09 08:51:40.250 129 12507.10 106.47 54779.93 88888.00 2014-05-09 08:51:40.375 129 12507.15 106.50 54779.93 88888.00 2014-05-09 08:51:40.500 129 12507.17 106.50 54779.90 88888.00 2014-05-09 08:51:40.625 129 12507.17 106.53 54779.90 88888.00 2014-05-09 08:51:40.750 129 12507.20 106.50 54779.93 88888.00 2014-05-09 08:51:40.875 129 12507.23 106.53 54779.90 88888.00 2014-05-09 08:51:41.000 129 12507.23 106.55 54779.90 88888.00 2014-05-09 08:51:41.125 129 12507.25 106.58 54779.93 88888.00 2014-05-09 08:51:41.250 129 12507.27 106.55 54779.95 88888.00 2014-05-09 08:51:41.375 129 12507.33 106.55 54779.93 88888.00 2014-05-09 08:51:41.500 129 12507.38 106.58 54779.93 88888.00 2014-05-09 08:51:41.625 129 12507.30 106.60 54779.95 88888.00 2014-05-09 08:51:41.750 129 12507.20 106.62 54779.95 88888.00 2014-05-09 08:51:41.875 129 12507.25 106.60 54779.95 88888.00 2014-05-09 08:51:42.000 129 12507.30 106.65 54779.93 88888.00 2014-05-09 08:51:42.125 129 12507.27 106.65 54779.95 88888.00 2014-05-09 08:51:42.250 129 12507.23 106.65 54780.00 88888.00 2014-05-09 08:51:42.375 129 12507.27 106.67 54779.97 88888.00 2014-05-09 08:51:42.500 129 12507.35 106.70 54779.97 88888.00 2014-05-09 08:51:42.625 129 12507.38 106.70 54779.97 88888.00 2014-05-09 08:51:42.750 129 12507.42 106.72 54779.97 88888.00 2014-05-09 08:51:42.875 129 12507.48 106.70 54779.95 88888.00 2014-05-09 08:51:43.000 129 12507.50 106.70 54779.97 88888.00 2014-05-09 08:51:43.125 129 12507.50 106.72 54780.00 88888.00 2014-05-09 08:51:43.250 129 12507.50 106.75 54780.00 88888.00 2014-05-09 08:51:43.375 129 12507.58 106.78 54780.00 88888.00 2014-05-09 08:51:43.500 129 12507.62 106.80 54780.00 88888.00 2014-05-09 08:51:43.625 129 12507.65 106.80 54780.00 88888.00 2014-05-09 08:51:43.750 129 12507.62 106.75 54779.97 88888.00 2014-05-09 08:51:43.875 129 12507.67 106.80 54779.97 88888.00 2014-05-09 08:51:44.000 129 12507.70 106.85 54779.97 88888.00 2014-05-09 08:51:44.125 129 12507.67 106.88 54780.03 88888.00 2014-05-09 08:51:44.250 129 12507.73 106.88 54780.03 88888.00 2014-05-09 08:51:44.375 129 12507.77 106.90 54780.05 88888.00 2014-05-09 08:51:44.500 129 12507.77 106.95 54780.07 88888.00 2014-05-09 08:51:44.625 129 12507.80 106.90 54780.05 88888.00 2014-05-09 08:51:44.750 129 12507.85 106.92 54780.07 88888.00 2014-05-09 08:51:44.875 129 12507.92 107.00 54780.10 88888.00 2014-05-09 08:51:45.000 129 12507.92 107.03 54780.07 88888.00 2014-05-09 08:51:45.125 129 12507.92 107.03 54780.07 88888.00 2014-05-09 08:51:45.250 129 12507.92 107.00 54780.10 88888.00 2014-05-09 08:51:45.375 129 12507.95 107.03 54780.05 88888.00 2014-05-09 08:51:45.500 129 12507.98 107.03 54780.07 88888.00 2014-05-09 08:51:45.625 129 12508.02 107.10 54780.05 88888.00 2014-05-09 08:51:45.750 129 12508.02 107.10 54780.07 88888.00 2014-05-09 08:51:45.875 129 12508.05 107.10 54780.07 88888.00 2014-05-09 08:51:46.000 129 12508.02 107.12 54780.05 88888.00 2014-05-09 08:51:46.125 129 12507.98 107.12 54780.07 88888.00 2014-05-09 08:51:46.250 129 12508.05 107.17 54780.15 88888.00 2014-05-09 08:51:46.375 129 12508.17 107.25 54780.15 88888.00 2014-05-09 08:51:46.500 129 12508.17 107.25 54780.12 88888.00 2014-05-09 08:51:46.625 129 12508.15 107.22 54780.10 88888.00 2014-05-09 08:51:46.750 129 12508.10 107.22 54780.07 88888.00 2014-05-09 08:51:46.875 129 12508.12 107.22 54780.10 88888.00 2014-05-09 08:51:47.000 129 12508.15 107.30 54780.10 88888.00 2014-05-09 08:51:47.125 129 12508.23 107.33 54780.12 88888.00 2014-05-09 08:51:47.250 129 12508.23 107.33 54780.10 88888.00 2014-05-09 08:51:47.375 129 12508.25 107.33 54780.07 88888.00 2014-05-09 08:51:47.500 129 12508.27 107.35 54780.10 88888.00 2014-05-09 08:51:47.625 129 12508.25 107.38 54780.10 88888.00 2014-05-09 08:51:47.750 129 12508.20 107.40 54780.10 88888.00 2014-05-09 08:51:47.875 129 12508.27 107.42 54780.12 88888.00 2014-05-09 08:51:48.000 129 12508.33 107.40 54780.12 88888.00 2014-05-09 08:51:48.125 129 12508.35 107.45 54780.18 88888.00 2014-05-09 08:51:48.250 129 12508.33 107.42 54780.20 88888.00 2014-05-09 08:51:48.375 129 12508.35 107.42 54780.18 88888.00 2014-05-09 08:51:48.500 129 12508.35 107.40 54780.15 88888.00 2014-05-09 08:51:48.625 129 12508.42 107.45 54780.18 88888.00 2014-05-09 08:51:48.750 129 12508.45 107.45 54780.18 88888.00 2014-05-09 08:51:48.875 129 12508.38 107.45 54780.18 88888.00 2014-05-09 08:51:49.000 129 12508.35 107.45 54780.25 88888.00 2014-05-09 08:51:49.125 129 12508.35 107.45 54780.25 88888.00 2014-05-09 08:51:49.250 129 12508.33 107.40 54780.28 88888.00 2014-05-09 08:51:49.375 129 12508.30 107.45 54780.30 88888.00 2014-05-09 08:51:49.500 129 12508.30 107.45 54780.28 88888.00 2014-05-09 08:51:49.625 129 12508.30 107.45 54780.28 88888.00 2014-05-09 08:51:49.750 129 12508.33 107.42 54780.25 88888.00 2014-05-09 08:51:49.875 129 12508.35 107.40 54780.28 88888.00 2014-05-09 08:51:50.000 129 12508.30 107.38 54780.28 88888.00 2014-05-09 08:51:50.125 129 12508.30 107.38 54780.30 88888.00 2014-05-09 08:51:50.250 129 12508.30 107.38 54780.30 88888.00 2014-05-09 08:51:50.375 129 12508.23 107.38 54780.30 88888.00 2014-05-09 08:51:50.500 129 12508.20 107.35 54780.30 88888.00 2014-05-09 08:51:50.625 129 12508.25 107.38 54780.32 88888.00 2014-05-09 08:51:50.750 129 12508.23 107.38 54780.35 88888.00 2014-05-09 08:51:50.875 129 12508.23 107.42 54780.40 88888.00 2014-05-09 08:51:51.000 129 12508.25 107.40 54780.40 88888.00 2014-05-09 08:51:51.125 129 12508.17 107.38 54780.38 88888.00 2014-05-09 08:51:51.250 129 12508.15 107.35 54780.43 88888.00 2014-05-09 08:51:51.375 129 12508.20 107.35 54780.40 88888.00 2014-05-09 08:51:51.500 129 12508.20 107.33 54780.40 88888.00 2014-05-09 08:51:51.625 129 12508.17 107.35 54780.40 88888.00 2014-05-09 08:51:51.750 129 12508.20 107.40 54780.40 88888.00 2014-05-09 08:51:51.875 129 12508.27 107.38 54780.43 88888.00 2014-05-09 08:51:52.000 129 12508.33 107.35 54780.40 88888.00 2014-05-09 08:51:52.125 129 12508.30 107.35 54780.40 88888.00 2014-05-09 08:51:52.250 129 12508.25 107.33 54780.45 88888.00 2014-05-09 08:51:52.375 129 12508.30 107.33 54780.45 88888.00 2014-05-09 08:51:52.500 129 12508.27 107.30 54780.47 88888.00 2014-05-09 08:51:52.625 129 12508.27 107.33 54780.47 88888.00 2014-05-09 08:51:52.750 129 12508.25 107.38 54780.50 88888.00 2014-05-09 08:51:52.875 129 12508.33 107.38 54780.53 88888.00 2014-05-09 08:51:53.000 129 12508.38 107.38 54780.50 88888.00 2014-05-09 08:51:53.125 129 12508.45 107.33 54780.50 88888.00 2014-05-09 08:51:53.250 129 12508.33 107.33 54780.50 88888.00 2014-05-09 08:51:53.375 129 12508.25 107.30 54780.53 88888.00 2014-05-09 08:51:53.500 129 12508.23 107.33 54780.53 88888.00 2014-05-09 08:51:53.625 129 12508.27 107.33 54780.53 88888.00 2014-05-09 08:51:53.750 129 12508.30 107.30 54780.50 88888.00 2014-05-09 08:51:53.875 129 12508.30 107.35 54780.53 88888.00 2014-05-09 08:51:54.000 129 12508.38 107.40 54780.57 88888.00 2014-05-09 08:51:54.125 129 12508.42 107.42 54780.62 88888.00 2014-05-09 08:51:54.250 129 12508.42 107.40 54780.60 88888.00 2014-05-09 08:51:54.375 129 12508.40 107.40 54780.57 88888.00 2014-05-09 08:51:54.500 129 12508.40 107.38 54780.57 88888.00 2014-05-09 08:51:54.625 129 12508.42 107.38 54780.60 88888.00 2014-05-09 08:51:54.750 129 12508.42 107.40 54780.57 88888.00 2014-05-09 08:51:54.875 129 12508.48 107.45 54780.60 88888.00 2014-05-09 08:51:55.000 129 12508.52 107.45 54780.62 88888.00 2014-05-09 08:51:55.125 129 12508.48 107.47 54780.62 88888.00 2014-05-09 08:51:55.250 129 12508.42 107.45 54780.62 88888.00 2014-05-09 08:51:55.375 129 12508.48 107.47 54780.65 88888.00 2014-05-09 08:51:55.500 129 12508.45 107.50 54780.68 88888.00 2014-05-09 08:51:55.625 129 12508.42 107.53 54780.65 88888.00 2014-05-09 08:51:55.750 129 12508.48 107.55 54780.68 88888.00 2014-05-09 08:51:55.875 129 12508.52 107.53 54780.65 88888.00 2014-05-09 08:51:56.000 129 12508.60 107.53 54780.62 88888.00 2014-05-09 08:51:56.125 129 12508.60 107.55 54780.65 88888.00 2014-05-09 08:51:56.250 129 12508.50 107.53 54780.68 88888.00 2014-05-09 08:51:56.375 129 12508.55 107.60 54780.68 88888.00 2014-05-09 08:51:56.500 129 12508.58 107.62 54780.65 88888.00 2014-05-09 08:51:56.625 129 12508.55 107.60 54780.68 88888.00 2014-05-09 08:51:56.750 129 12508.58 107.60 54780.65 88888.00 2014-05-09 08:51:56.875 129 12508.60 107.62 54780.68 88888.00 2014-05-09 08:51:57.000 129 12508.60 107.65 54780.65 88888.00 2014-05-09 08:51:57.125 129 12508.55 107.67 54780.68 88888.00 2014-05-09 08:51:57.250 129 12508.55 107.67 54780.70 88888.00 2014-05-09 08:51:57.375 129 12508.60 107.70 54780.68 88888.00 2014-05-09 08:51:57.500 129 12508.60 107.78 54780.68 88888.00 2014-05-09 08:51:57.625 129 12508.62 107.80 54780.70 88888.00 2014-05-09 08:51:57.750 129 12508.65 107.83 54780.70 88888.00 2014-05-09 08:51:57.875 129 12508.65 107.80 54780.70 88888.00 2014-05-09 08:51:58.000 129 12508.67 107.78 54780.72 88888.00 2014-05-09 08:51:58.125 129 12508.58 107.80 54780.72 88888.00 2014-05-09 08:51:58.250 129 12508.50 107.80 54780.72 88888.00 2014-05-09 08:51:58.375 129 12508.55 107.85 54780.75 88888.00 2014-05-09 08:51:58.500 129 12508.65 107.88 54780.78 88888.00 2014-05-09 08:51:58.625 129 12508.65 107.88 54780.78 88888.00 2014-05-09 08:51:58.750 129 12508.62 107.88 54780.80 88888.00 2014-05-09 08:51:58.875 129 12508.62 107.88 54780.78 88888.00 2014-05-09 08:51:59.000 129 12508.75 107.90 54780.78 88888.00 2014-05-09 08:51:59.125 129 12508.75 107.90 54780.80 88888.00 2014-05-09 08:51:59.250 129 12508.65 107.90 54780.82 88888.00 2014-05-09 08:51:59.375 129 12508.65 107.92 54780.82 88888.00 2014-05-09 08:51:59.500 129 12508.58 107.95 54780.85 88888.00 2014-05-09 08:51:59.625 129 12508.58 107.92 54780.85 88888.00 2014-05-09 08:51:59.750 129 12508.65 107.95 54780.85 88888.00 2014-05-09 08:51:59.875 129 12508.73 107.95 54780.82 88888.00 2014-05-09 08:52:00.000 129 12508.70 107.97 54780.82 88888.00 2014-05-09 08:52:00.125 129 12508.67 107.97 54780.90 88888.00 2014-05-09 08:52:00.250 129 12508.67 107.97 54780.90 88888.00 2014-05-09 08:52:00.375 129 12508.73 107.97 54780.85 88888.00 2014-05-09 08:52:00.500 129 12508.73 107.95 54780.85 88888.00 2014-05-09 08:52:00.625 129 12508.70 107.97 54780.85 88888.00 2014-05-09 08:52:00.750 129 12508.62 107.95 54780.85 88888.00 2014-05-09 08:52:00.875 129 12508.62 107.97 54780.85 88888.00 2014-05-09 08:52:01.000 129 12508.70 108.03 54780.88 88888.00 2014-05-09 08:52:01.125 129 12508.70 108.05 54780.90 88888.00 2014-05-09 08:52:01.250 129 12508.67 108.08 54780.90 88888.00 2014-05-09 08:52:01.375 129 12508.70 108.03 54780.88 88888.00 2014-05-09 08:52:01.500 129 12508.67 108.03 54780.88 88888.00 2014-05-09 08:52:01.625 129 12508.65 108.03 54780.90 88888.00 2014-05-09 08:52:01.750 129 12508.65 108.03 54780.90 88888.00 2014-05-09 08:52:01.875 129 12508.62 108.05 54780.90 88888.00 2014-05-09 08:52:02.000 129 12508.62 108.08 54780.90 88888.00 2014-05-09 08:52:02.125 129 12508.62 108.08 54780.93 88888.00 2014-05-09 08:52:02.250 129 12508.58 108.10 54781.00 88888.00 2014-05-09 08:52:02.375 129 12508.55 108.12 54781.00 88888.00 2014-05-09 08:52:02.500 129 12508.55 108.10 54781.00 88888.00 2014-05-09 08:52:02.625 129 12508.52 108.08 54780.97 88888.00 2014-05-09 08:52:02.750 129 12508.55 108.12 54780.97 88888.00 2014-05-09 08:52:02.875 129 12508.65 108.17 54781.00 88888.00 2014-05-09 08:52:03.000 129 12508.73 108.17 54780.97 88888.00 2014-05-09 08:52:03.125 129 12508.70 108.12 54780.97 88888.00 2014-05-09 08:52:03.250 129 12508.62 108.10 54780.97 88888.00 2014-05-09 08:52:03.375 129 12508.65 108.10 54780.97 88888.00 2014-05-09 08:52:03.500 129 12508.65 108.17 54781.00 88888.00 2014-05-09 08:52:03.625 129 12508.67 108.20 54781.00 88888.00 2014-05-09 08:52:03.750 129 12508.67 108.25 54781.00 88888.00 2014-05-09 08:52:03.875 129 12508.73 108.25 54781.03 88888.00 2014-05-09 08:52:04.000 129 12508.73 108.22 54781.03 88888.00 2014-05-09 08:52:04.125 129 12508.70 108.25 54781.03 88888.00 2014-05-09 08:52:04.250 129 12508.67 108.28 54781.05 88888.00 2014-05-09 08:52:04.375 129 12508.73 108.30 54781.05 88888.00 2014-05-09 08:52:04.500 129 12508.67 108.33 54781.07 88888.00 2014-05-09 08:52:04.625 129 12508.65 108.38 54781.05 88888.00 2014-05-09 08:52:04.750 129 12508.65 108.40 54781.10 88888.00 2014-05-09 08:52:04.875 129 12508.67 108.40 54781.10 88888.00 2014-05-09 08:52:05.000 129 12508.73 108.42 54781.10 88888.00 2014-05-09 08:52:05.125 129 12508.77 108.45 54781.10 88888.00 2014-05-09 08:52:05.250 129 12508.70 108.42 54781.10 88888.00 2014-05-09 08:52:05.375 129 12508.70 108.42 54781.10 88888.00 2014-05-09 08:52:05.500 129 12508.73 108.42 54781.15 88888.00 2014-05-09 08:52:05.625 129 12508.77 108.47 54781.18 88888.00 2014-05-09 08:52:05.750 129 12508.77 108.50 54781.18 88888.00 2014-05-09 08:52:05.875 129 12508.75 108.50 54781.15 88888.00 2014-05-09 08:52:06.000 129 12508.77 108.53 54781.15 88888.00 2014-05-09 08:52:06.125 129 12508.75 108.55 54781.20 88888.00 2014-05-09 08:52:06.250 129 12508.67 108.53 54781.20 88888.00 2014-05-09 08:52:06.375 129 12508.80 108.55 54781.18 88888.00 2014-05-09 08:52:06.500 129 12508.77 108.58 54781.15 88888.00 2014-05-09 08:52:06.625 129 12508.70 108.60 54781.15 88888.00 2014-05-09 08:52:06.750 129 12508.70 108.60 54781.18 88888.00 2014-05-09 08:52:06.875 129 12508.77 108.62 54781.18 88888.00 2014-05-09 08:52:07.000 129 12508.80 108.65 54781.18 88888.00 2014-05-09 08:52:07.125 129 12508.77 108.70 54781.18 88888.00 2014-05-09 08:52:07.250 129 12508.73 108.67 54781.20 88888.00 2014-05-09 08:52:07.375 129 12508.80 108.72 54781.20 88888.00 2014-05-09 08:52:07.500 129 12508.83 108.75 54781.20 88888.00 2014-05-09 08:52:07.625 129 12508.77 108.75 54781.22 88888.00 2014-05-09 08:52:07.750 129 12508.77 108.72 54781.18 88888.00 2014-05-09 08:52:07.875 129 12508.83 108.72 54781.18 88888.00 2014-05-09 08:52:08.000 129 12508.83 108.75 54781.20 88888.00 2014-05-09 08:52:08.125 129 12508.75 108.75 54781.25 88888.00 2014-05-09 08:52:08.250 129 12508.73 108.75 54781.22 88888.00 2014-05-09 08:52:08.375 129 12508.80 108.78 54781.22 88888.00 2014-05-09 08:52:08.500 129 12508.83 108.80 54781.28 88888.00 2014-05-09 08:52:08.625 129 12508.83 108.78 54781.25 88888.00 2014-05-09 08:52:08.750 129 12508.83 108.78 54781.25 88888.00 2014-05-09 08:52:08.875 129 12508.83 108.80 54781.25 88888.00 2014-05-09 08:52:09.000 129 12508.83 108.78 54781.25 88888.00 2014-05-09 08:52:09.125 129 12508.85 108.80 54781.25 88888.00 2014-05-09 08:52:09.250 129 12508.80 108.78 54781.25 88888.00 2014-05-09 08:52:09.375 129 12508.88 108.80 54781.25 88888.00 2014-05-09 08:52:09.500 129 12508.95 108.80 54781.28 88888.00 2014-05-09 08:52:09.625 129 12508.95 108.78 54781.25 88888.00 2014-05-09 08:52:09.750 129 12508.92 108.78 54781.28 88888.00 2014-05-09 08:52:09.875 129 12508.88 108.83 54781.28 88888.00 2014-05-09 08:52:10.000 129 12508.83 108.85 54781.28 88888.00 2014-05-09 08:52:10.125 129 12508.88 108.83 54781.28 88888.00 2014-05-09 08:52:10.250 129 12508.90 108.80 54781.28 88888.00 2014-05-09 08:52:10.375 129 12508.92 108.83 54781.28 88888.00 2014-05-09 08:52:10.500 129 12508.88 108.83 54781.25 88888.00 2014-05-09 08:52:10.625 129 12508.88 108.83 54781.25 88888.00 2014-05-09 08:52:10.750 129 12508.92 108.80 54781.22 88888.00 2014-05-09 08:52:10.875 129 12508.98 108.83 54781.25 88888.00 2014-05-09 08:52:11.000 129 12509.00 108.85 54781.28 88888.00 2014-05-09 08:52:11.125 129 12509.08 108.88 54781.28 88888.00 2014-05-09 08:52:11.250 129 12509.12 108.92 54781.30 88888.00 2014-05-09 08:52:11.375 129 12509.15 108.92 54781.28 88888.00 2014-05-09 08:52:11.500 129 12509.15 108.90 54781.28 88888.00 2014-05-09 08:52:11.625 129 12509.15 108.92 54781.30 88888.00 2014-05-09 08:52:11.750 129 12509.12 108.92 54781.30 88888.00 2014-05-09 08:52:11.875 129 12509.15 108.92 54781.30 88888.00 2014-05-09 08:52:12.000 129 12509.15 108.90 54781.28 88888.00 2014-05-09 08:52:12.125 129 12509.25 108.92 54781.28 88888.00 2014-05-09 08:52:12.250 129 12509.30 108.97 54781.28 88888.00 2014-05-09 08:52:12.375 129 12509.35 109.03 54781.30 88888.00 2014-05-09 08:52:12.500 129 12509.35 109.00 54781.28 88888.00 2014-05-09 08:52:12.625 129 12509.35 109.00 54781.25 88888.00 2014-05-09 08:52:12.750 129 12509.42 109.03 54781.25 88888.00 2014-05-09 08:52:12.875 129 12509.42 109.10 54781.25 88888.00 2014-05-09 08:52:13.000 129 12509.48 109.08 54781.28 88888.00 2014-05-09 08:52:13.125 129 12509.55 109.10 54781.30 88888.00 2014-05-09 08:52:13.250 129 12509.50 109.10 54781.28 88888.00 2014-05-09 08:52:13.375 129 12509.52 109.10 54781.28 88888.00 2014-05-09 08:52:13.500 129 12509.55 109.17 54781.32 88888.00 2014-05-09 08:52:13.625 129 12509.60 109.20 54781.30 88888.00 2014-05-09 08:52:13.750 129 12509.60 109.20 54781.30 88888.00 2014-05-09 08:52:13.875 129 12509.58 109.17 54781.30 88888.00 2014-05-09 08:52:14.000 129 12509.58 109.25 54781.30 88888.00 2014-05-09 08:52:14.125 129 12509.62 109.28 54781.35 88888.00 2014-05-09 08:52:14.250 129 12509.65 109.25 54781.30 88888.00 2014-05-09 08:52:14.375 129 12509.67 109.28 54781.30 88888.00 2014-05-09 08:52:14.500 129 12509.65 109.33 54781.30 88888.00 2014-05-09 08:52:14.625 129 12509.73 109.38 54781.30 88888.00 2014-05-09 08:52:14.750 129 12509.75 109.35 54781.30 88888.00 2014-05-09 08:52:14.875 129 12509.75 109.40 54781.32 88888.00 2014-05-09 08:52:15.000 129 12509.77 109.38 54781.30 88888.00 2014-05-09 08:52:15.125 129 12509.75 109.38 54781.30 88888.00 2014-05-09 08:52:15.250 129 12509.80 109.42 54781.32 88888.00 2014-05-09 08:52:15.375 129 12509.90 109.42 54781.30 88888.00 2014-05-09 08:52:15.500 129 12509.83 109.40 54781.30 88888.00 2014-05-09 08:52:15.625 129 12509.77 109.45 54781.32 88888.00 2014-05-09 08:52:15.750 129 12509.77 109.47 54781.38 88888.00 2014-05-09 08:52:15.875 129 12509.80 109.50 54781.38 88888.00 2014-05-09 08:52:16.000 129 12509.80 109.53 54781.35 88888.00 2014-05-09 08:52:16.125 129 12509.83 109.55 54781.38 88888.00 2014-05-09 08:52:16.250 129 12509.80 109.58 54781.38 88888.00 2014-05-09 08:52:16.375 129 12509.83 109.60 54781.35 88888.00 2014-05-09 08:52:16.500 129 12509.85 109.62 54781.38 88888.00 2014-05-09 08:52:16.625 129 12509.80 109.60 54781.38 88888.00 2014-05-09 08:52:16.750 129 12509.80 109.60 54781.35 88888.00 2014-05-09 08:52:16.875 129 12509.83 109.60 54781.35 88888.00 2014-05-09 08:52:17.000 129 12509.88 109.60 54781.35 88888.00 2014-05-09 08:52:17.125 129 12509.85 109.65 54781.38 88888.00 2014-05-09 08:52:17.250 129 12509.85 109.62 54781.40 88888.00 2014-05-09 08:52:17.375 129 12509.92 109.67 54781.38 88888.00 2014-05-09 08:52:17.500 129 12509.98 109.67 54781.40 88888.00 2014-05-09 08:52:17.625 129 12509.98 109.70 54781.38 88888.00 2014-05-09 08:52:17.750 129 12510.00 109.70 54781.38 88888.00 2014-05-09 08:52:17.875 129 12509.95 109.70 54781.38 88888.00 2014-05-09 08:52:18.000 129 12509.90 109.70 54781.38 88888.00 2014-05-09 08:52:18.125 129 12509.83 109.70 54781.40 88888.00 2014-05-09 08:52:18.250 129 12509.83 109.70 54781.40 88888.00 2014-05-09 08:52:18.375 129 12509.95 109.70 54781.40 88888.00 2014-05-09 08:52:18.500 129 12510.08 109.75 54781.43 88888.00 2014-05-09 08:52:18.625 129 12510.12 109.78 54781.45 88888.00 2014-05-09 08:52:18.750 129 12510.12 109.75 54781.43 88888.00 2014-05-09 08:52:18.875 129 12510.12 109.75 54781.43 88888.00 2014-05-09 08:52:19.000 129 12510.12 109.75 54781.40 88888.00 2014-05-09 08:52:19.125 129 12510.17 109.78 54781.45 88888.00 2014-05-09 08:52:19.250 129 12510.20 109.78 54781.47 88888.00 2014-05-09 08:52:19.375 129 12510.17 109.80 54781.47 88888.00 2014-05-09 08:52:19.500 129 12510.12 109.78 54781.45 88888.00 2014-05-09 08:52:19.625 129 12510.08 109.83 54781.47 88888.00 2014-05-09 08:52:19.750 129 12510.08 109.83 54781.47 88888.00 2014-05-09 08:52:19.875 129 12510.10 109.78 54781.43 88888.00 2014-05-09 08:52:20.000 129 12510.20 109.85 54781.47 88888.00 2014-05-09 08:52:20.125 129 12510.23 109.85 54781.50 88888.00 2014-05-09 08:52:20.250 129 12510.25 109.85 54781.50 88888.00 2014-05-09 08:52:20.375 129 12510.27 109.88 54781.50 88888.00 2014-05-09 08:52:20.500 129 12510.27 109.88 54781.47 88888.00 2014-05-09 08:52:20.625 129 12510.30 109.88 54781.47 88888.00 2014-05-09 08:52:20.750 129 12510.38 109.92 54781.50 88888.00 2014-05-09 08:52:20.875 129 12510.40 109.92 54781.53 88888.00 2014-05-09 08:52:21.000 129 12510.35 109.92 54781.50 88888.00 2014-05-09 08:52:21.125 129 12510.35 109.92 54781.50 88888.00 2014-05-09 08:52:21.250 129 12510.27 109.90 54781.50 88888.00 2014-05-09 08:52:21.375 129 12510.35 109.90 54781.53 88888.00 2014-05-09 08:52:21.500 129 12510.38 109.92 54781.53 88888.00 2014-05-09 08:52:21.625 129 12510.38 109.90 54781.53 88888.00 2014-05-09 08:52:21.750 129 12510.40 109.90 54781.55 88888.00 2014-05-09 08:52:21.875 129 12510.42 109.92 54781.53 88888.00 2014-05-09 08:52:22.000 129 12510.45 109.95 54781.55 88888.00 2014-05-09 08:52:22.125 129 12510.40 109.92 54781.57 88888.00 2014-05-09 08:52:22.250 129 12510.45 109.92 54781.55 88888.00 2014-05-09 08:52:22.375 129 12510.50 109.95 54781.55 88888.00 2014-05-09 08:52:22.500 129 12510.48 109.92 54781.55 88888.00 2014-05-09 08:52:22.625 129 12510.42 109.95 54781.57 88888.00 2014-05-09 08:52:22.750 129 12510.40 109.92 54781.55 88888.00 2014-05-09 08:52:22.875 129 12510.42 109.95 54781.55 88888.00 2014-05-09 08:52:23.000 129 12510.52 109.92 54781.57 88888.00 2014-05-09 08:52:23.125 129 12510.52 109.92 54781.60 88888.00 2014-05-09 08:52:23.250 129 12510.45 109.92 54781.55 88888.00 2014-05-09 08:52:23.375 129 12510.48 109.92 54781.55 88888.00 2014-05-09 08:52:23.500 129 12510.48 109.97 54781.60 88888.00 2014-05-09 08:52:23.625 129 12510.45 109.95 54781.60 88888.00 2014-05-09 08:52:23.750 129 12510.50 109.95 54781.62 88888.00 2014-05-09 08:52:23.875 129 12510.55 109.95 54781.62 88888.00 2014-05-09 08:52:24.000 129 12510.52 109.92 54781.62 88888.00 2014-05-09 08:52:24.125 129 12510.50 109.92 54781.62 88888.00 2014-05-09 08:52:24.250 129 12510.42 109.95 54781.68 88888.00 2014-05-09 08:52:24.375 129 12510.45 109.97 54781.68 88888.00 2014-05-09 08:52:24.500 129 12510.45 109.97 54781.68 88888.00 2014-05-09 08:52:24.625 129 12510.48 109.95 54781.70 88888.00 2014-05-09 08:52:24.750 129 12510.45 109.92 54781.68 88888.00 2014-05-09 08:52:24.875 129 12510.45 109.92 54781.68 88888.00 2014-05-09 08:52:25.000 129 12510.45 109.92 54781.62 88888.00 2014-05-09 08:52:25.125 129 12510.48 109.92 54781.65 88888.00 2014-05-09 08:52:25.250 129 12510.38 109.90 54781.68 88888.00 2014-05-09 08:52:25.375 129 12510.45 109.92 54781.70 88888.00 2014-05-09 08:52:25.500 129 12510.48 109.95 54781.72 88888.00 2014-05-09 08:52:25.625 129 12510.45 109.95 54781.72 88888.00 2014-05-09 08:52:25.750 129 12510.48 109.95 54781.75 88888.00 2014-05-09 08:52:25.875 129 12510.42 109.95 54781.78 88888.00 2014-05-09 08:52:26.000 129 12510.35 109.95 54781.82 88888.00 2014-05-09 08:52:26.125 129 12510.25 109.92 54781.82 88888.00 2014-05-09 08:52:26.250 129 12510.23 109.90 54781.85 88888.00 2014-05-09 08:52:26.375 129 12510.27 109.90 54781.88 88888.00 2014-05-09 08:52:26.500 129 12510.20 109.90 54781.90 88888.00 2014-05-09 08:52:26.625 129 12510.12 109.88 54781.90 88888.00 2014-05-09 08:52:26.750 129 12510.12 109.88 54781.88 88888.00 2014-05-09 08:52:26.875 129 12510.10 109.85 54781.88 88888.00 2014-05-09 08:52:27.000 129 12510.08 109.85 54781.88 88888.00 2014-05-09 08:52:27.125 129 12510.08 109.88 54781.90 88888.00 2014-05-09 08:52:27.250 129 12509.98 109.90 54781.97 88888.00 2014-05-09 08:52:27.375 129 12509.92 109.90 54782.00 88888.00 2014-05-09 08:52:27.500 129 12509.85 109.88 54782.00 88888.00 2014-05-09 08:52:27.625 129 12509.73 109.85 54781.97 88888.00 2014-05-09 08:52:27.750 129 12509.67 109.80 54781.97 88888.00 2014-05-09 08:52:27.875 129 12509.70 109.80 54781.97 88888.00 2014-05-09 08:52:28.000 129 12509.70 109.78 54781.97 88888.00 2014-05-09 08:52:28.125 129 12509.62 109.78 54782.05 88888.00 2014-05-09 08:52:28.250 129 12509.55 109.78 54782.07 88888.00 2014-05-09 08:52:28.375 129 12509.58 109.78 54782.05 88888.00 2014-05-09 08:52:28.500 129 12509.50 109.78 54782.07 88888.00 2014-05-09 08:52:28.625 129 12509.38 109.80 54782.10 88888.00 2014-05-09 08:52:28.750 129 12509.40 109.78 54782.10 88888.00 2014-05-09 08:52:28.875 129 12509.48 109.72 54782.10 88888.00 2014-05-09 08:52:29.000 129 12509.45 109.72 54782.10 88888.00 2014-05-09 08:52:29.125 129 12509.40 109.72 54782.15 88888.00 2014-05-09 08:52:29.250 129 12509.35 109.72 54782.18 88888.00 2014-05-09 08:52:29.375 129 12509.33 109.70 54782.15 88888.00 2014-05-09 08:52:29.500 129 12509.25 109.70 54782.15 88888.00 2014-05-09 08:52:29.625 129 12509.15 109.70 54782.18 88888.00 2014-05-09 08:52:29.750 129 12509.12 109.70 54782.18 88888.00 2014-05-09 08:52:29.875 129 12509.08 109.75 54782.18 88888.00 2014-05-09 08:52:30.000 129 12509.02 109.72 54782.20 88888.00 2014-05-09 08:52:30.125 129 12509.00 109.72 54782.20 88888.00 2014-05-09 08:52:30.250 129 12509.00 109.72 54782.22 88888.00 2014-05-09 08:52:30.375 129 12509.00 109.78 54782.22 88888.00 2014-05-09 08:52:30.500 129 12508.98 109.72 54782.22 88888.00 2014-05-09 08:52:30.625 129 12508.98 109.75 54782.25 88888.00 2014-05-09 08:52:30.750 129 12508.92 109.78 54782.22 88888.00 2014-05-09 08:52:30.875 129 12508.92 109.78 54782.25 88888.00 2014-05-09 08:52:31.000 129 12508.90 109.80 54782.30 88888.00 2014-05-09 08:52:31.125 129 12508.90 109.78 54782.30 88888.00 2014-05-09 08:52:31.250 129 12508.92 109.80 54782.30 88888.00 2014-05-09 08:52:31.375 129 12508.90 109.83 54782.28 88888.00 2014-05-09 08:52:31.500 129 12508.85 109.83 54782.32 88888.00 2014-05-09 08:52:31.625 129 12508.92 109.83 54782.30 88888.00 2014-05-09 08:52:31.750 129 12508.92 109.83 54782.30 88888.00 2014-05-09 08:52:31.875 129 12508.90 109.83 54782.32 88888.00 2014-05-09 08:52:32.000 129 12508.85 109.83 54782.30 88888.00 2014-05-09 08:52:32.125 129 12508.80 109.80 54782.32 88888.00 2014-05-09 08:52:32.250 129 12508.77 109.80 54782.32 88888.00 2014-05-09 08:52:32.375 129 12508.85 109.80 54782.35 88888.00 2014-05-09 08:52:32.500 129 12508.88 109.80 54782.32 88888.00 2014-05-09 08:52:32.625 129 12508.90 109.88 54782.38 88888.00 2014-05-09 08:52:32.750 129 12508.88 109.88 54782.40 88888.00 2014-05-09 08:52:32.875 129 12508.88 109.88 54782.40 88888.00 2014-05-09 08:52:33.000 129 12508.85 109.90 54782.38 88888.00 2014-05-09 08:52:33.125 129 12508.85 109.88 54782.38 88888.00 2014-05-09 08:52:33.250 129 12508.83 109.85 54782.38 88888.00 2014-05-09 08:52:33.375 129 12508.83 109.88 54782.38 88888.00 2014-05-09 08:52:33.500 129 12508.83 109.92 54782.40 88888.00 2014-05-09 08:52:33.625 129 12508.85 109.92 54782.40 88888.00 2014-05-09 08:52:33.750 129 12508.85 109.90 54782.43 88888.00 2014-05-09 08:52:33.875 129 12508.85 109.95 54782.40 88888.00 2014-05-09 08:52:34.000 129 12508.92 109.95 54782.43 88888.00 2014-05-09 08:52:34.125 129 12508.98 109.95 54782.43 88888.00 2014-05-09 08:52:34.250 129 12508.90 109.97 54782.45 88888.00 2014-05-09 08:52:34.375 129 12508.90 110.03 54782.47 88888.00 2014-05-09 08:52:34.500 129 12508.88 110.00 54782.50 88888.00 2014-05-09 08:52:34.625 129 12508.85 110.00 54782.47 88888.00 2014-05-09 08:52:34.750 129 12508.90 110.03 54782.47 88888.00 2014-05-09 08:52:34.875 129 12508.92 110.05 54782.47 88888.00 2014-05-09 08:52:35.000 129 12508.85 110.00 54782.47 88888.00 2014-05-09 08:52:35.125 129 12508.83 110.03 54782.47 88888.00 2014-05-09 08:52:35.250 129 12508.83 110.05 54782.50 88888.00 2014-05-09 08:52:35.375 129 12508.88 110.05 54782.50 88888.00 2014-05-09 08:52:35.500 129 12508.88 110.03 54782.50 88888.00 2014-05-09 08:52:35.625 129 12508.85 110.05 54782.50 88888.00 2014-05-09 08:52:35.750 129 12508.90 110.05 54782.50 88888.00 2014-05-09 08:52:35.875 129 12508.88 110.05 54782.53 88888.00 2014-05-09 08:52:36.000 129 12508.90 110.05 54782.50 88888.00 2014-05-09 08:52:36.125 129 12508.92 110.05 54782.55 88888.00 2014-05-09 08:52:36.250 129 12508.85 110.00 54782.55 88888.00 2014-05-09 08:52:36.375 129 12508.88 110.00 54782.53 88888.00 2014-05-09 08:52:36.500 129 12508.90 110.05 54782.53 88888.00 2014-05-09 08:52:36.625 129 12508.90 110.08 54782.53 88888.00 2014-05-09 08:52:36.750 129 12508.88 110.05 54782.55 88888.00 2014-05-09 08:52:36.875 129 12508.88 110.05 54782.55 88888.00 2014-05-09 08:52:37.000 129 12508.88 110.00 54782.57 88888.00 2014-05-09 08:52:37.125 129 12508.95 110.05 54782.57 88888.00 2014-05-09 08:52:37.250 129 12509.00 110.05 54782.60 88888.00 2014-05-09 08:52:37.375 129 12508.95 110.08 54782.57 88888.00 2014-05-09 08:52:37.500 129 12508.90 110.03 54782.57 88888.00 2014-05-09 08:52:37.625 129 12508.90 110.03 54782.60 88888.00 2014-05-09 08:52:37.750 129 12508.92 110.05 54782.65 88888.00 2014-05-09 08:52:37.875 129 12508.92 110.08 54782.65 88888.00 2014-05-09 08:52:38.000 129 12508.95 110.08 54782.62 88888.00 2014-05-09 08:52:38.125 129 12508.95 110.05 54782.60 88888.00 2014-05-09 08:52:38.250 129 12508.95 110.03 54782.60 88888.00 2014-05-09 08:52:38.375 129 12509.00 110.05 54782.57 88888.00 2014-05-09 08:52:38.500 129 12509.00 110.05 54782.62 88888.00 2014-05-09 08:52:38.625 129 12508.92 110.05 54782.62 88888.00 2014-05-09 08:52:38.750 129 12508.90 110.08 54782.62 88888.00 2014-05-09 08:52:38.875 129 12508.90 110.12 54782.62 88888.00 2014-05-09 08:52:39.000 129 12508.95 110.10 54782.62 88888.00 2014-05-09 08:52:39.125 129 12508.92 110.12 54782.62 88888.00 2014-05-09 08:52:39.250 129 12508.98 110.12 54782.65 88888.00 2014-05-09 08:52:39.375 129 12509.05 110.12 54782.62 88888.00 2014-05-09 08:52:39.500 129 12508.95 110.15 54782.62 88888.00 2014-05-09 08:52:39.625 129 12508.85 110.15 54782.65 88888.00 2014-05-09 08:52:39.750 129 12508.88 110.17 54782.62 88888.00 2014-05-09 08:52:39.875 129 12508.95 110.15 54782.65 88888.00 2014-05-09 08:52:40.000 129 12509.00 110.17 54782.65 88888.00 2014-05-09 08:52:40.125 129 12509.05 110.20 54782.68 88888.00 2014-05-09 08:52:40.250 129 12509.02 110.20 54782.68 88888.00 2014-05-09 08:52:40.375 129 12509.00 110.20 54782.68 88888.00 2014-05-09 08:52:40.500 129 12509.08 110.22 54782.70 88888.00 2014-05-09 08:52:40.625 129 12509.10 110.22 54782.70 88888.00 2014-05-09 08:52:40.750 129 12509.15 110.25 54782.68 88888.00 2014-05-09 08:52:40.875 129 12509.20 110.25 54782.65 88888.00 2014-05-09 08:52:41.000 129 12509.23 110.28 54782.62 88888.00 2014-05-09 08:52:41.125 129 12509.23 110.30 54782.65 88888.00 2014-05-09 08:52:41.250 129 12509.15 110.33 54782.62 88888.00 2014-05-09 08:52:41.375 129 12509.17 110.35 54782.65 88888.00 2014-05-09 08:52:41.500 129 12509.27 110.42 54782.65 88888.00 2014-05-09 08:52:41.625 129 12509.30 110.45 54782.68 88888.00 2014-05-09 08:52:41.750 129 12509.30 110.45 54782.65 88888.00 2014-05-09 08:52:41.875 129 12509.27 110.45 54782.68 88888.00 2014-05-09 08:52:42.000 129 12509.27 110.45 54782.62 88888.00 2014-05-09 08:52:42.125 129 12509.38 110.50 54782.65 88888.00 2014-05-09 08:52:42.250 129 12509.48 110.53 54782.65 88888.00 2014-05-09 08:52:42.375 129 12509.58 110.53 54782.65 88888.00 2014-05-09 08:52:42.500 129 12509.55 110.55 54782.62 88888.00 2014-05-09 08:52:42.625 129 12509.60 110.58 54782.62 88888.00 2014-05-09 08:52:42.750 129 12509.62 110.65 54782.65 88888.00 2014-05-09 08:52:42.875 129 12509.60 110.70 54782.62 88888.00 2014-05-09 08:52:43.000 129 12509.58 110.70 54782.62 88888.00 2014-05-09 08:52:43.125 129 12509.58 110.75 54782.62 88888.00 2014-05-09 08:52:43.250 129 12509.65 110.78 54782.65 88888.00 2014-05-09 08:52:43.375 129 12509.75 110.80 54782.62 88888.00 2014-05-09 08:52:43.500 129 12509.77 110.83 54782.62 88888.00 2014-05-09 08:52:43.625 129 12509.73 110.83 54782.60 88888.00 2014-05-09 08:52:43.750 129 12509.77 110.88 54782.62 88888.00 2014-05-09 08:52:43.875 129 12509.83 111.00 54782.65 88888.00 2014-05-09 08:52:44.000 129 12509.80 111.03 54782.62 88888.00 2014-05-09 08:52:44.125 129 12509.77 111.03 54782.62 88888.00 2014-05-09 08:52:44.250 129 12509.73 111.03 54782.62 88888.00 2014-05-09 08:52:44.375 129 12509.75 111.08 54782.62 88888.00 2014-05-09 08:52:44.500 129 12509.80 111.08 54782.60 88888.00 2014-05-09 08:52:44.625 129 12509.88 111.10 54782.55 88888.00 2014-05-09 08:52:44.750 129 12509.92 111.12 54782.60 88888.00 2014-05-09 08:52:44.875 129 12509.95 111.15 54782.62 88888.00 2014-05-09 08:52:45.000 129 12510.00 111.20 54782.62 88888.00 2014-05-09 08:52:45.125 129 12510.00 111.25 54782.65 88888.00 2014-05-09 08:52:45.250 129 12510.00 111.25 54782.65 88888.00 2014-05-09 08:52:45.375 129 12510.05 111.28 54782.68 88888.00 2014-05-09 08:52:45.500 129 12510.08 111.28 54782.65 88888.00 2014-05-09 08:52:45.625 129 12510.12 111.28 54782.62 88888.00 2014-05-09 08:52:45.750 129 12510.08 111.28 54782.62 88888.00 2014-05-09 08:52:45.875 129 12510.08 111.35 54782.62 88888.00 2014-05-09 08:52:46.000 129 12510.05 111.33 54782.62 88888.00 2014-05-09 08:52:46.125 129 12510.05 111.30 54782.65 88888.00 2014-05-09 08:52:46.250 129 12510.12 111.33 54782.65 88888.00 2014-05-09 08:52:46.375 129 12510.10 111.35 54782.68 88888.00 2014-05-09 08:52:46.500 129 12510.12 111.35 54782.68 88888.00 2014-05-09 08:52:46.625 129 12510.10 111.33 54782.68 88888.00 2014-05-09 08:52:46.750 129 12510.10 111.33 54782.68 88888.00 2014-05-09 08:52:46.875 129 12510.08 111.33 54782.70 88888.00 2014-05-09 08:52:47.000 129 12510.17 111.28 54782.68 88888.00 2014-05-09 08:52:47.125 129 12510.17 111.28 54782.68 88888.00 2014-05-09 08:52:47.250 129 12510.12 111.30 54782.70 88888.00 2014-05-09 08:52:47.375 129 12510.10 111.33 54782.72 88888.00 2014-05-09 08:52:47.500 129 12510.05 111.30 54782.72 88888.00 2014-05-09 08:52:47.625 129 12510.02 111.25 54782.72 88888.00 2014-05-09 08:52:47.750 129 12510.05 111.25 54782.72 88888.00 2014-05-09 08:52:47.875 129 12510.08 111.22 54782.72 88888.00 2014-05-09 08:52:48.000 129 12510.02 111.22 54782.75 88888.00 2014-05-09 08:52:48.125 129 12510.05 111.22 54782.75 88888.00 2014-05-09 08:52:48.250 129 12510.05 111.17 54782.75 88888.00 2014-05-09 08:52:48.375 129 12510.10 111.17 54782.78 88888.00 2014-05-09 08:52:48.500 129 12510.15 111.15 54782.80 88888.00 2014-05-09 08:52:48.625 129 12510.15 111.12 54782.75 88888.00 2014-05-09 08:52:48.750 129 12510.10 111.10 54782.72 88888.00 2014-05-09 08:52:48.875 129 12510.05 111.12 54782.75 88888.00 2014-05-09 08:52:49.000 129 12510.02 111.10 54782.78 88888.00 2014-05-09 08:52:49.125 129 12510.02 111.08 54782.80 88888.00 2014-05-09 08:52:49.250 129 12509.98 111.05 54782.80 88888.00 2014-05-09 08:52:49.375 129 12509.98 111.03 54782.75 88888.00 2014-05-09 08:52:49.500 129 12510.02 111.05 54782.80 88888.00 2014-05-09 08:52:49.625 129 12510.05 111.08 54782.82 88888.00 2014-05-09 08:52:49.750 129 12510.02 111.05 54782.82 88888.00 2014-05-09 08:52:49.875 129 12510.02 111.08 54782.82 88888.00 2014-05-09 08:52:50.000 129 12509.98 111.10 54782.82 88888.00 2014-05-09 08:52:50.125 129 12510.05 111.05 54782.85 88888.00 2014-05-09 08:52:50.250 129 12509.98 111.00 54782.85 88888.00 2014-05-09 08:52:50.375 129 12509.98 111.00 54782.85 88888.00 2014-05-09 08:52:50.500 129 12509.95 111.08 54782.88 88888.00 2014-05-09 08:52:50.625 129 12509.95 111.03 54782.88 88888.00 2014-05-09 08:52:50.750 129 12509.90 111.03 54782.88 88888.00 2014-05-09 08:52:50.875 129 12509.90 111.05 54782.90 88888.00 2014-05-09 08:52:51.000 129 12509.95 111.05 54782.90 88888.00 2014-05-09 08:52:51.125 129 12509.98 111.03 54782.90 88888.00 2014-05-09 08:52:51.250 129 12509.92 111.03 54782.88 88888.00 2014-05-09 08:52:51.375 129 12509.77 111.05 54782.90 88888.00 2014-05-09 08:52:51.500 129 12509.80 111.05 54782.93 88888.00 2014-05-09 08:52:51.625 129 12509.88 111.03 54782.93 88888.00 2014-05-09 08:52:51.750 129 12509.90 111.08 54782.93 88888.00 2014-05-09 08:52:51.875 129 12509.90 111.08 54782.95 88888.00 2014-05-09 08:52:52.000 129 12509.83 111.05 54782.93 88888.00 2014-05-09 08:52:52.125 129 12509.80 111.03 54782.95 88888.00 2014-05-09 08:52:52.250 129 12509.80 111.00 54782.97 88888.00 2014-05-09 08:52:52.375 129 12509.83 111.08 54783.00 88888.00 2014-05-09 08:52:52.500 129 12509.80 111.10 54783.03 88888.00 2014-05-09 08:52:52.625 129 12509.75 111.05 54783.00 88888.00 2014-05-09 08:52:52.750 129 12509.75 111.05 54783.00 88888.00 2014-05-09 08:52:52.875 129 12509.75 111.08 54783.03 88888.00 2014-05-09 08:52:53.000 129 12509.73 111.05 54783.03 88888.00 2014-05-09 08:52:53.125 129 12509.73 111.08 54783.05 88888.00 2014-05-09 08:52:53.250 129 12509.67 111.05 54783.05 88888.00 2014-05-09 08:52:53.375 129 12509.62 111.03 54783.07 88888.00 2014-05-09 08:52:53.500 129 12509.55 111.03 54783.07 88888.00 2014-05-09 08:52:53.625 129 12509.48 111.05 54783.10 88888.00 2014-05-09 08:52:53.750 129 12509.52 111.10 54783.12 88888.00 2014-05-09 08:52:53.875 129 12509.52 111.08 54783.15 88888.00 2014-05-09 08:52:54.000 129 12509.50 111.08 54783.12 88888.00 2014-05-09 08:52:54.125 129 12509.40 111.05 54783.12 88888.00 2014-05-09 08:52:54.250 129 12509.35 111.08 54783.12 88888.00 2014-05-09 08:52:54.375 129 12509.35 111.08 54783.10 88888.00 2014-05-09 08:52:54.500 129 12509.33 111.03 54783.10 88888.00 2014-05-09 08:52:54.625 129 12509.35 111.08 54783.15 88888.00 2014-05-09 08:52:54.750 129 12509.35 111.05 54783.15 88888.00 2014-05-09 08:52:54.875 129 12509.38 111.05 54783.15 88888.00 2014-05-09 08:52:55.000 129 12509.30 111.03 54783.15 88888.00 2014-05-09 08:52:55.125 129 12509.25 111.00 54783.15 88888.00 2014-05-09 08:52:55.250 129 12509.20 110.97 54783.18 88888.00 2014-05-09 08:52:55.375 129 12509.20 111.00 54783.18 88888.00 2014-05-09 08:52:55.500 129 12509.15 111.03 54783.18 88888.00 2014-05-09 08:52:55.625 129 12509.05 111.03 54783.18 88888.00 2014-05-09 08:52:55.750 129 12508.92 111.00 54783.20 88888.00 2014-05-09 08:52:55.875 129 12508.92 111.03 54783.20 88888.00 2014-05-09 08:52:56.000 129 12508.98 111.00 54783.18 88888.00 2014-05-09 08:52:56.125 129 12508.95 111.00 54783.20 88888.00 2014-05-09 08:52:56.250 129 12508.88 110.97 54783.20 88888.00 2014-05-09 08:52:56.375 129 12508.90 110.97 54783.20 88888.00 2014-05-09 08:52:56.500 129 12508.88 111.00 54783.22 88888.00 2014-05-09 08:52:56.625 129 12508.85 110.97 54783.25 88888.00 2014-05-09 08:52:56.750 129 12508.88 110.97 54783.25 88888.00 2014-05-09 08:52:56.875 129 12508.85 111.00 54783.25 88888.00 2014-05-09 08:52:57.000 129 12508.88 110.95 54783.25 88888.00 2014-05-09 08:52:57.125 129 12508.90 110.95 54783.25 88888.00 2014-05-09 08:52:57.250 129 12508.85 110.97 54783.32 88888.00 2014-05-09 08:52:57.375 129 12508.85 110.97 54783.32 88888.00 2014-05-09 08:52:57.500 129 12508.88 110.95 54783.30 88888.00 2014-05-09 08:52:57.625 129 12508.85 110.95 54783.32 88888.00 2014-05-09 08:52:57.750 129 12508.77 110.97 54783.32 88888.00 2014-05-09 08:52:57.875 129 12508.73 110.97 54783.35 88888.00 2014-05-09 08:52:58.000 129 12508.73 110.97 54783.38 88888.00 2014-05-09 08:52:58.125 129 12508.73 110.95 54783.35 88888.00 2014-05-09 08:52:58.250 129 12508.73 110.92 54783.32 88888.00 2014-05-09 08:52:58.375 129 12508.80 110.95 54783.35 88888.00 2014-05-09 08:52:58.500 129 12508.83 110.97 54783.38 88888.00 2014-05-09 08:52:58.625 129 12508.80 110.97 54783.38 88888.00 2014-05-09 08:52:58.750 129 12508.75 110.95 54783.35 88888.00 2014-05-09 08:52:58.875 129 12508.70 110.95 54783.38 88888.00 2014-05-09 08:52:59.000 129 12508.67 110.97 54783.35 88888.00 2014-05-09 08:52:59.125 129 12508.67 110.97 54783.35 88888.00 2014-05-09 08:52:59.250 129 12508.73 110.97 54783.38 88888.00 2014-05-09 08:52:59.375 129 12508.80 111.00 54783.38 88888.00 2014-05-09 08:52:59.500 129 12508.83 110.97 54783.38 88888.00 2014-05-09 08:52:59.625 129 12508.80 110.95 54783.38 88888.00 2014-05-09 08:52:59.750 129 12508.83 110.97 54783.38 88888.00 2014-05-09 08:52:59.875 129 12508.88 111.00 54783.38 88888.00 2014-05-09 08:53:00.000 129 12508.92 111.03 54783.35 88888.00 2014-05-09 08:53:00.125 129 12508.90 111.03 54783.35 88888.00 2014-05-09 08:53:00.250 129 12508.88 111.03 54783.35 88888.00 2014-05-09 08:53:00.375 129 12508.95 111.08 54783.35 88888.00 2014-05-09 08:53:00.500 129 12509.00 111.05 54783.30 88888.00 2014-05-09 08:53:00.625 129 12508.98 111.05 54783.32 88888.00 2014-05-09 08:53:00.750 129 12509.00 111.03 54783.30 88888.00 2014-05-09 08:53:00.875 129 12509.02 111.05 54783.32 88888.00 2014-05-09 08:53:01.000 129 12509.05 111.08 54783.30 88888.00 2014-05-09 08:53:01.125 129 12509.02 111.10 54783.32 88888.00 2014-05-09 08:53:01.250 129 12509.05 111.10 54783.35 88888.00 2014-05-09 08:53:01.375 129 12509.15 111.12 54783.32 88888.00 2014-05-09 08:53:01.500 129 12509.20 111.15 54783.30 88888.00 2014-05-09 08:53:01.625 129 12509.20 111.12 54783.30 88888.00 2014-05-09 08:53:01.750 129 12509.20 111.15 54783.32 88888.00 2014-05-09 08:53:01.875 129 12509.20 111.15 54783.32 88888.00 2014-05-09 08:53:02.000 129 12509.27 111.15 54783.30 88888.00 2014-05-09 08:53:02.125 129 12509.25 111.15 54783.30 88888.00 2014-05-09 08:53:02.250 129 12509.23 111.17 54783.32 88888.00 2014-05-09 08:53:02.375 129 12509.30 111.20 54783.30 88888.00 2014-05-09 08:53:02.500 129 12509.38 111.22 54783.30 88888.00 2014-05-09 08:53:02.625 129 12509.38 111.22 54783.32 88888.00 2014-05-09 08:53:02.750 129 12509.42 111.25 54783.32 88888.00 2014-05-09 08:53:02.875 129 12509.52 111.25 54783.28 88888.00 2014-05-09 08:53:03.000 129 12509.52 111.25 54783.30 88888.00 2014-05-09 08:53:03.125 129 12509.52 111.30 54783.32 88888.00 2014-05-09 08:53:03.250 129 12509.48 111.30 54783.32 88888.00 2014-05-09 08:53:03.375 129 12509.50 111.30 54783.32 88888.00 2014-05-09 08:53:03.500 129 12509.55 111.30 54783.30 88888.00 2014-05-09 08:53:03.625 129 12509.60 111.35 54783.30 88888.00 2014-05-09 08:53:03.750 129 12509.60 111.38 54783.30 88888.00 2014-05-09 08:53:03.875 129 12509.65 111.35 54783.32 88888.00 2014-05-09 08:53:04.000 129 12509.65 111.33 54783.35 88888.00 2014-05-09 08:53:04.125 129 12509.67 111.35 54783.32 88888.00 2014-05-09 08:53:04.250 129 12509.70 111.38 54783.35 88888.00 2014-05-09 08:53:04.375 129 12509.77 111.38 54783.35 88888.00 2014-05-09 08:53:04.500 129 12509.75 111.38 54783.32 88888.00 2014-05-09 08:53:04.625 129 12509.75 111.35 54783.30 88888.00 2014-05-09 08:53:04.750 129 12509.83 111.38 54783.28 88888.00 2014-05-09 08:53:04.875 129 12509.88 111.35 54783.28 88888.00 2014-05-09 08:53:05.000 129 12509.90 111.33 54783.28 88888.00 2014-05-09 08:53:05.125 129 12509.85 111.38 54783.32 88888.00 2014-05-09 08:53:05.250 129 12509.83 111.38 54783.32 88888.00 2014-05-09 08:53:05.375 129 12509.90 111.42 54783.32 88888.00 2014-05-09 08:53:05.500 129 12509.95 111.42 54783.30 88888.00 2014-05-09 08:53:05.625 129 12509.98 111.40 54783.30 88888.00 2014-05-09 08:53:05.750 129 12509.95 111.35 54783.28 88888.00 2014-05-09 08:53:05.875 129 12509.98 111.40 54783.30 88888.00 2014-05-09 08:53:06.000 129 12510.02 111.40 54783.28 88888.00 2014-05-09 08:53:06.125 129 12510.08 111.42 54783.28 88888.00 2014-05-09 08:53:06.250 129 12510.12 111.42 54783.25 88888.00 2014-05-09 08:53:06.375 129 12510.20 111.47 54783.25 88888.00 2014-05-09 08:53:06.500 129 12510.17 111.50 54783.28 88888.00 2014-05-09 08:53:06.625 129 12510.20 111.50 54783.25 88888.00 2014-05-09 08:53:06.750 129 12510.20 111.50 54783.28 88888.00 2014-05-09 08:53:06.875 129 12510.20 111.50 54783.30 88888.00 2014-05-09 08:53:07.000 129 12510.17 111.50 54783.30 88888.00 2014-05-09 08:53:07.125 129 12510.27 111.50 54783.28 88888.00 2014-05-09 08:53:07.250 129 12510.35 111.47 54783.30 88888.00 2014-05-09 08:53:07.375 129 12510.35 111.47 54783.28 88888.00 2014-05-09 08:53:07.500 129 12510.25 111.45 54783.28 88888.00 2014-05-09 08:53:07.625 129 12510.33 111.47 54783.28 88888.00 2014-05-09 08:53:07.750 129 12510.33 111.50 54783.30 88888.00 2014-05-09 08:53:07.875 129 12510.38 111.53 54783.30 88888.00 2014-05-09 08:53:08.000 129 12510.38 111.53 54783.32 88888.00 2014-05-09 08:53:08.125 129 12510.33 111.50 54783.32 88888.00 2014-05-09 08:53:08.250 129 12510.33 111.45 54783.32 88888.00 2014-05-09 08:53:08.375 129 12510.33 111.45 54783.30 88888.00 2014-05-09 08:53:08.500 129 12510.40 111.47 54783.30 88888.00 2014-05-09 08:53:08.625 129 12510.45 111.50 54783.28 88888.00 2014-05-09 08:53:08.750 129 12510.45 111.45 54783.28 88888.00 2014-05-09 08:53:08.875 129 12510.50 111.45 54783.28 88888.00 2014-05-09 08:53:09.000 129 12510.45 111.45 54783.30 88888.00 2014-05-09 08:53:09.125 129 12510.42 111.45 54783.30 88888.00 2014-05-09 08:53:09.250 129 12510.40 111.42 54783.32 88888.00 2014-05-09 08:53:09.375 129 12510.40 111.42 54783.32 88888.00 2014-05-09 08:53:09.500 129 12510.42 111.47 54783.32 88888.00 2014-05-09 08:53:09.625 129 12510.50 111.47 54783.32 88888.00 2014-05-09 08:53:09.750 129 12510.42 111.50 54783.32 88888.00 2014-05-09 08:53:09.875 129 12510.35 111.53 54783.35 88888.00 2014-05-09 08:53:10.000 129 12510.38 111.53 54783.35 88888.00 2014-05-09 08:53:10.125 129 12510.45 111.53 54783.38 88888.00 2014-05-09 08:53:10.250 129 12510.42 111.53 54783.40 88888.00 2014-05-09 08:53:10.375 129 12510.42 111.53 54783.35 88888.00 2014-05-09 08:53:10.500 129 12510.40 111.50 54783.38 88888.00 2014-05-09 08:53:10.625 129 12510.40 111.53 54783.38 88888.00 2014-05-09 08:53:10.750 129 12510.42 111.50 54783.38 88888.00 2014-05-09 08:53:10.875 129 12510.45 111.53 54783.38 88888.00 2014-05-09 08:53:11.000 129 12510.48 111.53 54783.38 88888.00 2014-05-09 08:53:11.125 129 12510.48 111.53 54783.40 88888.00 2014-05-09 08:53:11.250 129 12510.50 111.53 54783.38 88888.00 2014-05-09 08:53:11.375 129 12510.52 111.55 54783.40 88888.00 2014-05-09 08:53:11.500 129 12510.52 111.53 54783.43 88888.00 2014-05-09 08:53:11.625 129 12510.45 111.58 54783.43 88888.00 2014-05-09 08:53:11.750 129 12510.42 111.65 54783.45 88888.00 2014-05-09 08:53:11.875 129 12510.40 111.65 54783.47 88888.00 2014-05-09 08:53:12.000 129 12510.42 111.60 54783.40 88888.00 2014-05-09 08:53:12.125 129 12510.48 111.62 54783.40 88888.00 2014-05-09 08:53:12.250 129 12510.50 111.67 54783.40 88888.00 2014-05-09 08:53:12.375 129 12510.52 111.70 54783.40 88888.00 2014-05-09 08:53:12.500 129 12510.50 111.70 54783.43 88888.00 2014-05-09 08:53:12.625 129 12510.50 111.72 54783.43 88888.00 2014-05-09 08:53:12.750 129 12510.48 111.70 54783.43 88888.00 2014-05-09 08:53:12.875 129 12510.48 111.70 54783.43 88888.00 2014-05-09 08:53:13.000 129 12510.55 111.75 54783.45 88888.00 2014-05-09 08:53:13.125 129 12510.55 111.80 54783.45 88888.00 2014-05-09 08:53:13.250 129 12510.48 111.78 54783.45 88888.00 2014-05-09 08:53:13.375 129 12510.45 111.78 54783.43 88888.00 2014-05-09 08:53:13.500 129 12510.42 111.78 54783.38 88888.00 2014-05-09 08:53:13.625 129 12510.45 111.80 54783.43 88888.00 2014-05-09 08:53:13.750 129 12510.42 111.80 54783.47 88888.00 2014-05-09 08:53:13.875 129 12510.35 111.80 54783.45 88888.00 2014-05-09 08:53:14.000 129 12510.30 111.78 54783.45 88888.00 2014-05-09 08:53:14.125 129 12510.33 111.80 54783.50 88888.00 2014-05-09 08:53:14.250 129 12510.35 111.80 54783.50 88888.00 2014-05-09 08:53:14.375 129 12510.40 111.83 54783.53 88888.00 2014-05-09 08:53:14.500 129 12510.48 111.88 54783.55 88888.00 2014-05-09 08:53:14.625 129 12510.45 111.88 54783.53 88888.00 2014-05-09 08:53:14.750 129 12510.38 111.83 54783.50 88888.00 2014-05-09 08:53:14.875 129 12510.30 111.83 54783.50 88888.00 2014-05-09 08:53:15.000 129 12510.30 111.80 54783.53 88888.00 2014-05-09 08:53:15.125 129 12510.23 111.83 54783.55 88888.00 2014-05-09 08:53:15.250 129 12510.12 111.80 54783.55 88888.00 2014-05-09 08:53:15.375 129 12510.10 111.78 54783.57 88888.00 2014-05-09 08:53:15.500 129 12510.10 111.83 54783.57 88888.00 2014-05-09 08:53:15.625 129 12510.12 111.80 54783.57 88888.00 2014-05-09 08:53:15.750 129 12510.15 111.83 54783.62 88888.00 2014-05-09 08:53:15.875 129 12510.12 111.83 54783.62 88888.00 2014-05-09 08:53:16.000 129 12510.05 111.83 54783.62 88888.00 2014-05-09 08:53:16.125 129 12510.02 111.88 54783.65 88888.00 2014-05-09 08:53:16.250 129 12510.02 111.80 54783.65 88888.00 2014-05-09 08:53:16.375 129 12510.02 111.78 54783.65 88888.00 2014-05-09 08:53:16.500 129 12510.02 111.80 54783.65 88888.00 2014-05-09 08:53:16.625 129 12510.02 111.80 54783.65 88888.00 2014-05-09 08:53:16.750 129 12509.98 111.75 54783.65 88888.00 2014-05-09 08:53:16.875 129 12509.92 111.78 54783.68 88888.00 2014-05-09 08:53:17.000 129 12509.88 111.78 54783.70 88888.00 2014-05-09 08:53:17.125 129 12509.83 111.75 54783.68 88888.00 2014-05-09 08:53:17.250 129 12509.80 111.75 54783.68 88888.00 2014-05-09 08:53:17.375 129 12509.83 111.75 54783.65 88888.00 2014-05-09 08:53:17.500 129 12509.80 111.78 54783.65 88888.00 2014-05-09 08:53:17.625 129 12509.77 111.80 54783.68 88888.00 2014-05-09 08:53:17.750 129 12509.67 111.83 54783.72 88888.00 2014-05-09 08:53:17.875 129 12509.65 111.80 54783.72 88888.00 2014-05-09 08:53:18.000 129 12509.67 111.78 54783.72 88888.00 2014-05-09 08:53:18.125 129 12509.65 111.80 54783.75 88888.00 2014-05-09 08:53:18.250 129 12509.70 111.83 54783.82 88888.00 2014-05-09 08:53:18.375 129 12509.77 111.88 54783.82 88888.00 2014-05-09 08:53:18.500 129 12509.67 111.85 54783.80 88888.00 2014-05-09 08:53:18.625 129 12509.60 111.83 54783.80 88888.00 2014-05-09 08:53:18.750 129 12509.60 111.85 54783.82 88888.00 2014-05-09 08:53:18.875 129 12509.62 111.90 54783.82 88888.00 2014-05-09 08:53:19.000 129 12509.65 111.90 54783.80 88888.00 2014-05-09 08:53:19.125 129 12509.60 111.92 54783.82 88888.00 2014-05-09 08:53:19.250 129 12509.58 111.90 54783.85 88888.00 2014-05-09 08:53:19.375 129 12509.60 111.88 54783.80 88888.00 2014-05-09 08:53:19.500 129 12509.62 111.90 54783.82 88888.00 2014-05-09 08:53:19.625 129 12509.62 111.90 54783.82 88888.00 2014-05-09 08:53:19.750 129 12509.62 111.92 54783.82 88888.00 2014-05-09 08:53:19.875 129 12509.60 111.95 54783.85 88888.00 2014-05-09 08:53:20.000 129 12509.55 111.92 54783.82 88888.00 2014-05-09 08:53:20.125 129 12509.55 111.95 54783.80 88888.00 2014-05-09 08:53:20.250 129 12509.55 111.97 54783.82 88888.00 2014-05-09 08:53:20.375 129 12509.55 111.95 54783.82 88888.00 2014-05-09 08:53:20.500 129 12509.60 111.97 54783.85 88888.00 2014-05-09 08:53:20.625 129 12509.65 112.00 54783.88 88888.00 2014-05-09 08:53:20.750 129 12509.65 112.00 54783.85 88888.00 2014-05-09 08:53:20.875 129 12509.60 112.00 54783.85 88888.00 2014-05-09 08:53:21.000 129 12509.52 112.03 54783.85 88888.00 2014-05-09 08:53:21.125 129 12509.48 112.03 54783.88 88888.00 2014-05-09 08:53:21.250 129 12509.48 112.00 54783.85 88888.00 2014-05-09 08:53:21.375 129 12509.55 111.97 54783.82 88888.00 2014-05-09 08:53:21.500 129 12509.52 112.00 54783.85 88888.00 2014-05-09 08:53:21.625 129 12509.55 112.00 54783.85 88888.00 2014-05-09 08:53:21.750 129 12509.60 112.03 54783.85 88888.00 2014-05-09 08:53:21.875 129 12509.65 112.00 54783.88 88888.00 2014-05-09 08:53:22.000 129 12509.67 112.03 54783.88 88888.00 2014-05-09 08:53:22.125 129 12509.67 112.03 54783.88 88888.00 2014-05-09 08:53:22.250 129 12509.60 112.03 54783.90 88888.00 2014-05-09 08:53:22.375 129 12509.60 112.03 54783.90 88888.00 2014-05-09 08:53:22.500 129 12509.62 112.03 54783.90 88888.00 2014-05-09 08:53:22.625 129 12509.65 112.05 54783.90 88888.00 2014-05-09 08:53:22.750 129 12509.70 112.05 54783.85 88888.00 2014-05-09 08:53:22.875 129 12509.67 112.05 54783.85 88888.00 2014-05-09 08:53:23.000 129 12509.70 112.05 54783.85 88888.00 2014-05-09 08:53:23.125 129 12509.75 112.05 54783.85 88888.00 2014-05-09 08:53:23.250 129 12509.73 112.08 54783.88 88888.00 2014-05-09 08:53:23.375 129 12509.70 112.05 54783.88 88888.00 2014-05-09 08:53:23.500 129 12509.70 112.05 54783.90 88888.00 2014-05-09 08:53:23.625 129 12509.73 112.03 54783.88 88888.00 2014-05-09 08:53:23.750 129 12509.75 112.03 54783.85 88888.00 2014-05-09 08:53:23.875 129 12509.83 112.05 54783.88 88888.00 2014-05-09 08:53:24.000 129 12509.92 112.08 54783.88 88888.00 2014-05-09 08:53:24.125 129 12509.92 112.03 54783.88 88888.00 2014-05-09 08:53:24.250 129 12509.92 112.03 54783.88 88888.00 2014-05-09 08:53:24.375 129 12509.98 112.08 54783.85 88888.00 2014-05-09 08:53:24.500 129 12510.02 112.08 54783.88 88888.00 2014-05-09 08:53:24.625 129 12510.02 112.08 54783.85 88888.00 2014-05-09 08:53:24.750 129 12510.02 112.05 54783.85 88888.00 2014-05-09 08:53:24.875 129 12510.05 112.08 54783.90 88888.00 2014-05-09 08:53:25.000 129 12510.05 112.08 54783.90 88888.00 2014-05-09 08:53:25.125 129 12510.08 112.08 54783.90 88888.00 2014-05-09 08:53:25.250 129 12510.10 112.05 54783.88 88888.00 2014-05-09 08:53:25.375 129 12510.10 112.08 54783.88 88888.00 2014-05-09 08:53:25.500 129 12510.10 112.12 54783.88 88888.00 2014-05-09 08:53:25.625 129 12510.10 112.12 54783.85 88888.00 2014-05-09 08:53:25.750 129 12510.12 112.10 54783.85 88888.00 2014-05-09 08:53:25.875 129 12510.17 112.12 54783.85 88888.00 2014-05-09 08:53:26.000 129 12510.27 112.12 54783.82 88888.00 2014-05-09 08:53:26.125 129 12510.27 112.10 54783.85 88888.00 2014-05-09 08:53:26.250 129 12510.25 112.08 54783.85 88888.00 2014-05-09 08:53:26.375 129 12510.30 112.10 54783.82 88888.00 2014-05-09 08:53:26.500 129 12510.27 112.15 54783.88 88888.00 2014-05-09 08:53:26.625 129 12510.33 112.17 54783.85 88888.00 2014-05-09 08:53:26.750 129 12510.38 112.20 54783.85 88888.00 2014-05-09 08:53:26.875 129 12510.35 112.20 54783.85 88888.00 2014-05-09 08:53:27.000 129 12510.33 112.17 54783.82 88888.00 2014-05-09 08:53:27.125 129 12510.30 112.17 54783.82 88888.00 2014-05-09 08:53:27.250 129 12510.27 112.17 54783.85 88888.00 2014-05-09 08:53:27.375 129 12510.30 112.17 54783.85 88888.00 2014-05-09 08:53:27.500 129 12510.35 112.17 54783.82 88888.00 2014-05-09 08:53:27.625 129 12510.40 112.20 54783.88 88888.00 2014-05-09 08:53:27.750 129 12510.35 112.22 54783.88 88888.00 2014-05-09 08:53:27.875 129 12510.27 112.25 54783.88 88888.00 2014-05-09 08:53:28.000 129 12510.30 112.25 54783.85 88888.00 2014-05-09 08:53:28.125 129 12510.35 112.28 54783.90 88888.00 2014-05-09 08:53:28.250 129 12510.35 112.25 54783.90 88888.00 2014-05-09 08:53:28.375 129 12510.38 112.30 54783.90 88888.00 2014-05-09 08:53:28.500 129 12510.40 112.35 54783.88 88888.00 2014-05-09 08:53:28.625 129 12510.48 112.35 54783.90 88888.00 2014-05-09 08:53:28.750 129 12510.48 112.35 54783.88 88888.00 2014-05-09 08:53:28.875 129 12510.45 112.38 54783.88 88888.00 2014-05-09 08:53:29.000 129 12510.38 112.40 54783.88 88888.00 2014-05-09 08:53:29.125 129 12510.30 112.42 54783.90 88888.00 2014-05-09 08:53:29.250 129 12510.25 112.42 54783.90 88888.00 2014-05-09 08:53:29.375 129 12510.30 112.42 54783.85 88888.00 2014-05-09 08:53:29.500 129 12510.30 112.45 54783.82 88888.00 2014-05-09 08:53:29.625 129 12510.33 112.53 54783.88 88888.00 2014-05-09 08:53:29.750 129 12510.35 112.53 54783.88 88888.00 2014-05-09 08:53:29.875 129 12510.33 112.53 54783.88 88888.00 2014-05-09 08:53:30.000 129 12510.27 112.58 54783.85 88888.00 2014-05-09 08:53:30.125 129 12510.30 112.60 54783.85 88888.00 2014-05-09 08:53:30.250 129 12510.33 112.62 54783.85 88888.00 2014-05-09 08:53:30.375 129 12510.35 112.67 54783.82 88888.00 2014-05-09 08:53:30.500 129 12510.38 112.67 54783.82 88888.00 2014-05-09 08:53:30.625 129 12510.33 112.70 54783.88 88888.00 2014-05-09 08:53:30.750 129 12510.27 112.72 54783.88 88888.00 2014-05-09 08:53:30.875 129 12510.33 112.72 54783.85 88888.00 2014-05-09 08:53:31.000 129 12510.38 112.72 54783.85 88888.00 2014-05-09 08:53:31.125 129 12510.40 112.75 54783.85 88888.00 2014-05-09 08:53:31.250 129 12510.42 112.85 54783.88 88888.00 2014-05-09 08:53:31.375 129 12510.45 112.88 54783.85 88888.00 2014-05-09 08:53:31.500 129 12510.42 112.83 54783.85 88888.00 2014-05-09 08:53:31.625 129 12510.45 112.85 54783.85 88888.00 2014-05-09 08:53:31.750 129 12510.50 112.90 54783.85 88888.00 2014-05-09 08:53:31.875 129 12510.42 112.90 54783.85 88888.00 2014-05-09 08:53:32.000 129 12510.38 112.92 54783.88 88888.00 2014-05-09 08:53:32.125 129 12510.35 112.90 54783.85 88888.00 2014-05-09 08:53:32.250 129 12510.38 112.90 54783.82 88888.00 2014-05-09 08:53:32.375 129 12510.42 112.90 54783.85 88888.00 2014-05-09 08:53:32.500 129 12510.48 112.95 54783.88 88888.00 2014-05-09 08:53:32.625 129 12510.48 113.00 54783.85 88888.00 2014-05-09 08:53:32.750 129 12510.45 113.00 54783.82 88888.00 2014-05-09 08:53:32.875 129 12510.40 112.97 54783.82 88888.00 2014-05-09 08:53:33.000 129 12510.40 112.97 54783.82 88888.00 2014-05-09 08:53:33.125 129 12510.42 113.00 54783.82 88888.00 2014-05-09 08:53:33.250 129 12510.42 113.00 54783.82 88888.00 2014-05-09 08:53:33.375 129 12510.45 113.03 54783.85 88888.00 2014-05-09 08:53:33.500 129 12510.50 113.03 54783.85 88888.00 2014-05-09 08:53:33.625 129 12510.52 113.03 54783.85 88888.00 2014-05-09 08:53:33.750 129 12510.50 113.05 54783.88 88888.00 2014-05-09 08:53:33.875 129 12510.50 113.03 54783.88 88888.00 2014-05-09 08:53:34.000 129 12510.55 113.03 54783.85 88888.00 2014-05-09 08:53:34.125 129 12510.62 113.03 54783.85 88888.00 2014-05-09 08:53:34.250 129 12510.62 113.05 54783.88 88888.00 2014-05-09 08:53:34.375 129 12510.62 113.05 54783.85 88888.00 2014-05-09 08:53:34.500 129 12510.55 113.08 54783.88 88888.00 2014-05-09 08:53:34.625 129 12510.58 113.10 54783.90 88888.00 2014-05-09 08:53:34.750 129 12510.60 113.08 54783.88 88888.00 2014-05-09 08:53:34.875 129 12510.65 113.05 54783.88 88888.00 2014-05-09 08:53:35.000 129 12510.67 113.03 54783.85 88888.00 2014-05-09 08:53:35.125 129 12510.65 113.03 54783.85 88888.00 2014-05-09 08:53:35.250 129 12510.62 113.00 54783.85 88888.00 2014-05-09 08:53:35.375 129 12510.60 113.03 54783.85 88888.00 2014-05-09 08:53:35.500 129 12510.60 113.03 54783.82 88888.00 2014-05-09 08:53:35.625 129 12510.62 113.03 54783.85 88888.00 2014-05-09 08:53:35.750 129 12510.62 113.00 54783.85 88888.00 2014-05-09 08:53:35.875 129 12510.62 113.00 54783.82 88888.00 2014-05-09 08:53:36.000 129 12510.60 113.00 54783.80 88888.00 2014-05-09 08:53:36.125 129 12510.62 113.00 54783.82 88888.00 2014-05-09 08:53:36.250 129 12510.65 112.97 54783.85 88888.00 2014-05-09 08:53:36.375 129 12510.70 113.03 54783.88 88888.00 2014-05-09 08:53:36.500 129 12510.58 112.97 54783.85 88888.00 2014-05-09 08:53:36.625 129 12510.40 112.95 54783.82 88888.00 2014-05-09 08:53:36.750 129 12510.38 112.95 54783.82 88888.00 2014-05-09 08:53:36.875 129 12510.45 112.92 54783.82 88888.00 2014-05-09 08:53:37.000 129 12510.45 112.90 54783.88 88888.00 2014-05-09 08:53:37.125 129 12510.45 112.92 54783.88 88888.00 2014-05-09 08:53:37.250 129 12510.40 112.85 54783.90 88888.00 2014-05-09 08:53:37.375 129 12510.35 112.83 54783.90 88888.00 2014-05-09 08:53:37.500 129 12510.35 112.83 54783.90 88888.00 2014-05-09 08:53:37.625 129 12510.35 112.85 54783.90 88888.00 2014-05-09 08:53:37.750 129 12510.48 112.88 54783.90 88888.00 2014-05-09 08:53:37.875 129 12510.52 112.85 54783.90 88888.00 2014-05-09 08:53:38.000 129 12510.48 112.83 54783.90 88888.00 2014-05-09 08:53:38.125 129 12510.40 112.83 54783.90 88888.00 2014-05-09 08:53:38.250 129 12510.38 112.80 54783.93 88888.00 2014-05-09 08:53:38.375 129 12510.45 112.83 54783.93 88888.00 2014-05-09 08:53:38.500 129 12510.42 112.78 54783.93 88888.00 2014-05-09 08:53:38.625 129 12510.40 112.75 54783.93 88888.00 2014-05-09 08:53:38.750 129 12510.48 112.75 54783.97 88888.00 2014-05-09 08:53:38.875 129 12510.52 112.75 54783.97 88888.00 2014-05-09 08:53:39.000 129 12510.45 112.72 54783.95 88888.00 2014-05-09 08:53:39.125 129 12510.40 112.72 54783.95 88888.00 2014-05-09 08:53:39.250 129 12510.42 112.72 54783.97 88888.00 2014-05-09 08:53:39.375 129 12510.42 112.72 54783.95 88888.00 2014-05-09 08:53:39.500 129 12510.35 112.70 54783.95 88888.00 2014-05-09 08:53:39.625 129 12510.33 112.67 54783.97 88888.00 2014-05-09 08:53:39.750 129 12510.35 112.70 54784.00 88888.00 2014-05-09 08:53:39.875 129 12510.40 112.70 54783.97 88888.00 2014-05-09 08:53:40.000 129 12510.40 112.70 54783.95 88888.00 2014-05-09 08:53:40.125 129 12510.33 112.72 54783.97 88888.00 2014-05-09 08:53:40.250 129 12510.23 112.67 54784.00 88888.00 2014-05-09 08:53:40.375 129 12510.25 112.67 54783.97 88888.00 2014-05-09 08:53:40.500 129 12510.33 112.67 54784.00 88888.00 2014-05-09 08:53:40.625 129 12510.35 112.67 54784.00 88888.00 2014-05-09 08:53:40.750 129 12510.33 112.70 54784.03 88888.00 2014-05-09 08:53:40.875 129 12510.30 112.70 54784.00 88888.00 2014-05-09 08:53:41.000 129 12510.25 112.67 54784.00 88888.00 2014-05-09 08:53:41.125 129 12510.17 112.67 54784.00 88888.00 2014-05-09 08:53:41.250 129 12510.10 112.62 54784.00 88888.00 2014-05-09 08:53:41.375 129 12510.05 112.62 54784.00 88888.00 2014-05-09 08:53:41.500 129 12510.05 112.67 54784.03 88888.00 2014-05-09 08:53:41.625 129 12510.08 112.67 54784.03 88888.00 2014-05-09 08:53:41.750 129 12510.02 112.70 54784.00 88888.00 2014-05-09 08:53:41.875 129 12510.02 112.70 54784.03 88888.00 2014-05-09 08:53:42.000 129 12510.05 112.67 54784.03 88888.00 2014-05-09 08:53:42.125 129 12510.02 112.65 54784.03 88888.00 2014-05-09 08:53:42.250 129 12509.88 112.60 54784.03 88888.00 2014-05-09 08:53:42.375 129 12509.88 112.58 54784.05 88888.00 2014-05-09 08:53:42.500 129 12509.90 112.58 54784.05 88888.00 2014-05-09 08:53:42.625 129 12509.90 112.65 54784.07 88888.00 2014-05-09 08:53:42.750 129 12509.85 112.65 54784.05 88888.00 2014-05-09 08:53:42.875 129 12509.77 112.60 54784.05 88888.00 2014-05-09 08:53:43.000 129 12509.80 112.58 54784.05 88888.00 2014-05-09 08:53:43.125 129 12509.80 112.62 54784.07 88888.00 2014-05-09 08:53:43.250 129 12509.77 112.58 54784.10 88888.00 2014-05-09 08:53:43.375 129 12509.80 112.58 54784.12 88888.00 2014-05-09 08:53:43.500 129 12509.83 112.60 54784.12 88888.00 2014-05-09 08:53:43.625 129 12509.80 112.60 54784.10 88888.00 2014-05-09 08:53:43.750 129 12509.80 112.60 54784.07 88888.00 2014-05-09 08:53:43.875 129 12509.83 112.58 54784.05 88888.00 2014-05-09 08:53:44.000 129 12509.80 112.55 54784.07 88888.00 2014-05-09 08:53:44.125 129 12509.75 112.55 54784.07 88888.00 2014-05-09 08:53:44.250 129 12509.73 112.53 54784.10 88888.00 2014-05-09 08:53:44.375 129 12509.80 112.55 54784.10 88888.00 2014-05-09 08:53:44.500 129 12509.80 112.55 54784.10 88888.00 2014-05-09 08:53:44.625 129 12509.75 112.55 54784.10 88888.00 2014-05-09 08:53:44.750 129 12509.73 112.55 54784.12 88888.00 2014-05-09 08:53:44.875 129 12509.75 112.55 54784.10 88888.00 2014-05-09 08:53:45.000 129 12509.85 112.50 54784.10 88888.00 2014-05-09 08:53:45.125 129 12509.83 112.50 54784.12 88888.00 2014-05-09 08:53:45.250 129 12509.77 112.50 54784.12 88888.00 2014-05-09 08:53:45.375 129 12509.75 112.47 54784.12 88888.00 2014-05-09 08:53:45.500 129 12509.73 112.47 54784.12 88888.00 2014-05-09 08:53:45.625 129 12509.77 112.47 54784.12 88888.00 2014-05-09 08:53:45.750 129 12509.77 112.45 54784.10 88888.00 2014-05-09 08:53:45.875 129 12509.77 112.45 54784.07 88888.00 2014-05-09 08:53:46.000 129 12509.83 112.42 54784.07 88888.00 2014-05-09 08:53:46.125 129 12509.88 112.42 54784.07 88888.00 2014-05-09 08:53:46.250 129 12509.85 112.40 54784.10 88888.00 2014-05-09 08:53:46.375 129 12509.88 112.42 54784.07 88888.00 2014-05-09 08:53:46.500 129 12509.92 112.40 54784.07 88888.00 2014-05-09 08:53:46.625 129 12509.90 112.40 54784.07 88888.00 2014-05-09 08:53:46.750 129 12509.85 112.42 54784.07 88888.00 2014-05-09 08:53:46.875 129 12509.85 112.42 54784.10 88888.00 2014-05-09 08:53:47.000 129 12509.92 112.42 54784.07 88888.00 2014-05-09 08:53:47.125 129 12509.90 112.40 54784.07 88888.00 2014-05-09 08:53:47.250 129 12509.88 112.42 54784.10 88888.00 2014-05-09 08:53:47.375 129 12509.90 112.45 54784.07 88888.00 2014-05-09 08:53:47.500 129 12509.88 112.45 54784.07 88888.00 2014-05-09 08:53:47.625 129 12509.92 112.42 54784.07 88888.00 2014-05-09 08:53:47.750 129 12509.90 112.40 54784.05 88888.00 2014-05-09 08:53:47.875 129 12509.95 112.40 54784.03 88888.00 2014-05-09 08:53:48.000 129 12509.95 112.35 54784.03 88888.00 2014-05-09 08:53:48.125 129 12510.02 112.40 54784.05 88888.00 2014-05-09 08:53:48.250 129 12510.02 112.42 54784.05 88888.00 2014-05-09 08:53:48.375 129 12510.05 112.42 54784.03 88888.00 2014-05-09 08:53:48.500 129 12510.02 112.42 54784.05 88888.00 2014-05-09 08:53:48.625 129 12510.10 112.42 54784.05 88888.00 2014-05-09 08:53:48.750 129 12510.15 112.42 54784.03 88888.00 2014-05-09 08:53:48.875 129 12510.10 112.38 54784.03 88888.00 2014-05-09 08:53:49.000 129 12510.08 112.42 54784.03 88888.00 2014-05-09 08:53:49.125 129 12510.12 112.47 54784.05 88888.00 2014-05-09 08:53:49.250 129 12510.10 112.47 54784.03 88888.00 2014-05-09 08:53:49.375 129 12510.08 112.45 54784.03 88888.00 2014-05-09 08:53:49.500 129 12510.15 112.45 54784.03 88888.00 2014-05-09 08:53:49.625 129 12510.23 112.47 54784.03 88888.00 2014-05-09 08:53:49.750 129 12510.25 112.50 54784.05 88888.00 2014-05-09 08:53:49.875 129 12510.23 112.50 54784.03 88888.00 2014-05-09 08:53:50.000 129 12510.27 112.50 54784.00 88888.00 2014-05-09 08:53:50.125 129 12510.30 112.50 54784.03 88888.00 2014-05-09 08:53:50.250 129 12510.27 112.50 54784.03 88888.00 2014-05-09 08:53:50.375 129 12510.27 112.53 54784.00 88888.00 2014-05-09 08:53:50.500 129 12510.27 112.53 54784.03 88888.00 2014-05-09 08:53:50.625 129 12510.33 112.60 54784.03 88888.00 2014-05-09 08:53:50.750 129 12510.40 112.55 54784.03 88888.00 2014-05-09 08:53:50.875 129 12510.40 112.55 54784.00 88888.00 2014-05-09 08:53:51.000 129 12510.33 112.53 54784.00 88888.00 2014-05-09 08:53:51.125 129 12510.27 112.53 54784.00 88888.00 2014-05-09 08:53:51.250 129 12510.25 112.55 54784.00 88888.00 2014-05-09 08:53:51.375 129 12510.30 112.60 54783.97 88888.00 2014-05-09 08:53:51.500 129 12510.30 112.60 54784.00 88888.00 2014-05-09 08:53:51.625 129 12510.23 112.58 54783.97 88888.00 2014-05-09 08:53:51.750 129 12510.23 112.55 54783.97 88888.00 2014-05-09 08:53:51.875 129 12510.30 112.58 54783.97 88888.00 2014-05-09 08:53:52.000 129 12510.33 112.60 54783.97 88888.00 2014-05-09 08:53:52.125 129 12510.27 112.60 54783.97 88888.00 2014-05-09 08:53:52.250 129 12510.23 112.58 54784.00 88888.00 2014-05-09 08:53:52.375 129 12510.23 112.58 54783.97 88888.00 2014-05-09 08:53:52.500 129 12510.33 112.58 54783.97 88888.00 2014-05-09 08:53:52.625 129 12510.38 112.60 54783.97 88888.00 2014-05-09 08:53:52.750 129 12510.42 112.62 54783.95 88888.00 2014-05-09 08:53:52.875 129 12510.40 112.60 54783.97 88888.00 2014-05-09 08:53:53.000 129 12510.33 112.60 54783.95 88888.00 2014-05-09 08:53:53.125 129 12510.30 112.62 54783.95 88888.00 2014-05-09 08:53:53.250 129 12510.23 112.62 54783.93 88888.00 2014-05-09 08:53:53.375 129 12510.23 112.62 54783.97 88888.00 2014-05-09 08:53:53.500 129 12510.25 112.65 54783.95 88888.00 2014-05-09 08:53:53.625 129 12510.25 112.65 54783.95 88888.00 2014-05-09 08:53:53.750 129 12510.25 112.67 54783.95 88888.00 2014-05-09 08:53:53.875 129 12510.27 112.65 54783.97 88888.00 2014-05-09 08:53:54.000 129 12510.27 112.65 54783.95 88888.00 2014-05-09 08:53:54.125 129 12510.27 112.65 54783.97 88888.00 2014-05-09 08:53:54.250 129 12510.15 112.65 54783.97 88888.00 2014-05-09 08:53:54.375 129 12510.12 112.65 54783.95 88888.00 2014-05-09 08:53:54.500 129 12510.12 112.65 54783.93 88888.00 2014-05-09 08:53:54.625 129 12510.15 112.70 54783.95 88888.00 2014-05-09 08:53:54.750 129 12510.12 112.70 54783.95 88888.00 2014-05-09 08:53:54.875 129 12510.05 112.67 54783.95 88888.00 2014-05-09 08:53:55.000 129 12510.05 112.67 54783.95 88888.00 2014-05-09 08:53:55.125 129 12510.08 112.70 54783.95 88888.00 2014-05-09 08:53:55.250 129 12510.08 112.72 54783.97 88888.00 2014-05-09 08:53:55.375 129 12510.15 112.75 54783.97 88888.00 2014-05-09 08:53:55.500 129 12510.12 112.70 54783.95 88888.00 2014-05-09 08:53:55.625 129 12510.02 112.70 54783.93 88888.00 2014-05-09 08:53:55.750 129 12510.05 112.72 54783.93 88888.00 2014-05-09 08:53:55.875 129 12510.08 112.70 54783.95 88888.00 2014-05-09 08:53:56.000 129 12510.17 112.70 54783.93 88888.00 2014-05-09 08:53:56.125 129 12510.17 112.70 54783.93 88888.00 2014-05-09 08:53:56.250 129 12510.15 112.70 54783.95 88888.00 2014-05-09 08:53:56.375 129 12510.20 112.72 54783.95 88888.00 2014-05-09 08:53:56.500 129 12510.17 112.70 54783.93 88888.00 2014-05-09 08:53:56.625 129 12510.20 112.67 54783.93 88888.00 2014-05-09 08:53:56.750 129 12510.23 112.67 54783.95 88888.00 2014-05-09 08:53:56.875 129 12510.23 112.67 54783.95 88888.00 2014-05-09 08:53:57.000 129 12510.23 112.65 54783.93 88888.00 2014-05-09 08:53:57.125 129 12510.25 112.62 54783.93 88888.00 2014-05-09 08:53:57.250 129 12510.17 112.62 54783.95 88888.00 2014-05-09 08:53:57.375 129 12510.25 112.67 54783.95 88888.00 2014-05-09 08:53:57.500 129 12510.23 112.65 54783.93 88888.00 2014-05-09 08:53:57.625 129 12510.15 112.60 54783.93 88888.00 2014-05-09 08:53:57.750 129 12510.12 112.60 54783.93 88888.00 2014-05-09 08:53:57.875 129 12510.23 112.60 54783.93 88888.00 2014-05-09 08:53:58.000 129 12510.25 112.62 54783.90 88888.00 2014-05-09 08:53:58.125 129 12510.27 112.60 54783.90 88888.00 2014-05-09 08:53:58.250 129 12510.33 112.60 54783.90 88888.00 2014-05-09 08:53:58.375 129 12510.40 112.60 54783.88 88888.00 2014-05-09 08:53:58.500 129 12510.42 112.60 54783.90 88888.00 2014-05-09 08:53:58.625 129 12510.42 112.55 54783.88 88888.00 2014-05-09 08:53:58.750 129 12510.38 112.55 54783.88 88888.00 2014-05-09 08:53:58.875 129 12510.38 112.58 54783.90 88888.00 2014-05-09 08:53:59.000 129 12510.38 112.58 54783.88 88888.00 2014-05-09 08:53:59.125 129 12510.38 112.58 54783.90 88888.00 2014-05-09 08:53:59.250 129 12510.38 112.58 54783.90 88888.00 2014-05-09 08:53:59.375 129 12510.35 112.60 54783.88 88888.00 2014-05-09 08:53:59.500 129 12510.33 112.58 54783.88 88888.00 2014-05-09 08:53:59.625 129 12510.42 112.60 54783.88 88888.00 2014-05-09 08:53:59.750 129 12510.48 112.62 54783.88 88888.00 2014-05-09 08:53:59.875 129 12510.45 112.62 54783.88 88888.00 2014-05-09 08:54:00.000 129 12510.48 112.58 54783.82 88888.00 2014-05-09 08:54:00.125 129 12510.55 112.60 54783.85 88888.00 2014-05-09 08:54:00.250 129 12510.55 112.58 54783.85 88888.00 2014-05-09 08:54:00.375 129 12510.58 112.62 54783.88 88888.00 2014-05-09 08:54:00.500 129 12510.52 112.60 54783.85 88888.00 2014-05-09 08:54:00.625 129 12510.55 112.58 54783.85 88888.00 2014-05-09 08:54:00.750 129 12510.58 112.60 54783.82 88888.00 2014-05-09 08:54:00.875 129 12510.60 112.62 54783.82 88888.00 2014-05-09 08:54:01.000 129 12510.55 112.60 54783.80 88888.00 2014-05-09 08:54:01.125 129 12510.60 112.60 54783.80 88888.00 2014-05-09 08:54:01.250 129 12510.58 112.62 54783.82 88888.00 2014-05-09 08:54:01.375 129 12510.67 112.62 54783.82 88888.00 2014-05-09 08:54:01.500 129 12510.67 112.65 54783.78 88888.00 2014-05-09 08:54:01.625 129 12510.67 112.67 54783.75 88888.00 2014-05-09 08:54:01.750 129 12510.70 112.65 54783.80 88888.00 2014-05-09 08:54:01.875 129 12510.65 112.65 54783.78 88888.00 2014-05-09 08:54:02.000 129 12510.62 112.70 54783.78 88888.00 2014-05-09 08:54:02.125 129 12510.65 112.70 54783.75 88888.00 2014-05-09 08:54:02.250 129 12510.75 112.67 54783.75 88888.00 2014-05-09 08:54:02.375 129 12510.85 112.70 54783.75 88888.00 2014-05-09 08:54:02.500 129 12510.85 112.72 54783.75 88888.00 2014-05-09 08:54:02.625 129 12510.77 112.72 54783.78 88888.00 2014-05-09 08:54:02.750 129 12510.67 112.72 54783.78 88888.00 2014-05-09 08:54:02.875 129 12510.65 112.75 54783.78 88888.00 2014-05-09 08:54:03.000 129 12510.73 112.80 54783.72 88888.00 2014-05-09 08:54:03.125 129 12510.80 112.78 54783.75 88888.00 2014-05-09 08:54:03.250 129 12510.75 112.72 54783.75 88888.00 2014-05-09 08:54:03.375 129 12510.77 112.72 54783.75 88888.00 2014-05-09 08:54:03.500 129 12510.77 112.72 54783.70 88888.00 2014-05-09 08:54:03.625 129 12510.73 112.75 54783.70 88888.00 2014-05-09 08:54:03.750 129 12510.80 112.78 54783.72 88888.00 2014-05-09 08:54:03.875 129 12510.80 112.78 54783.70 88888.00 2014-05-09 08:54:04.000 129 12510.75 112.78 54783.70 88888.00 2014-05-09 08:54:04.125 129 12510.75 112.80 54783.72 88888.00 2014-05-09 08:54:04.250 129 12510.77 112.80 54783.75 88888.00 2014-05-09 08:54:04.375 129 12510.80 112.83 54783.72 88888.00 2014-05-09 08:54:04.500 129 12510.73 112.83 54783.72 88888.00 2014-05-09 08:54:04.625 129 12510.67 112.85 54783.72 88888.00 2014-05-09 08:54:04.750 129 12510.70 112.83 54783.72 88888.00 2014-05-09 08:54:04.875 129 12510.77 112.83 54783.70 88888.00 2014-05-09 08:54:05.000 129 12510.80 112.83 54783.70 88888.00 2014-05-09 08:54:05.125 129 12510.73 112.80 54783.70 88888.00 2014-05-09 08:54:05.250 129 12510.62 112.78 54783.70 88888.00 2014-05-09 08:54:05.375 129 12510.67 112.80 54783.70 88888.00 2014-05-09 08:54:05.500 129 12510.70 112.85 54783.72 88888.00 2014-05-09 08:54:05.625 129 12510.67 112.83 54783.75 88888.00 2014-05-09 08:54:05.750 129 12510.67 112.80 54783.72 88888.00 2014-05-09 08:54:05.875 129 12510.62 112.80 54783.70 88888.00 2014-05-09 08:54:06.000 129 12510.55 112.80 54783.72 88888.00 2014-05-09 08:54:06.125 129 12510.60 112.78 54783.72 88888.00 2014-05-09 08:54:06.250 129 12510.52 112.72 54783.75 88888.00 2014-05-09 08:54:06.375 129 12510.48 112.75 54783.80 88888.00 2014-05-09 08:54:06.500 129 12510.45 112.75 54783.80 88888.00 2014-05-09 08:54:06.625 129 12510.45 112.72 54783.78 88888.00 2014-05-09 08:54:06.750 129 12510.40 112.75 54783.75 88888.00 2014-05-09 08:54:06.875 129 12510.30 112.72 54783.75 88888.00 2014-05-09 08:54:07.000 129 12510.33 112.72 54783.75 88888.00 2014-05-09 08:54:07.125 129 12510.33 112.75 54783.78 88888.00 2014-05-09 08:54:07.250 129 12510.27 112.72 54783.80 88888.00 2014-05-09 08:54:07.375 129 12510.33 112.70 54783.80 88888.00 2014-05-09 08:54:07.500 129 12510.30 112.67 54783.80 88888.00 2014-05-09 08:54:07.625 129 12510.30 112.67 54783.80 88888.00 2014-05-09 08:54:07.750 129 12510.27 112.65 54783.80 88888.00 2014-05-09 08:54:07.875 129 12510.25 112.62 54783.80 88888.00 2014-05-09 08:54:08.000 129 12510.27 112.62 54783.78 88888.00 2014-05-09 08:54:08.125 129 12510.30 112.62 54783.82 88888.00 2014-05-09 08:54:08.250 129 12510.25 112.58 54783.88 88888.00 2014-05-09 08:54:08.375 129 12510.27 112.55 54783.90 88888.00 2014-05-09 08:54:08.500 129 12510.25 112.55 54783.85 88888.00 2014-05-09 08:54:08.625 129 12510.23 112.53 54783.82 88888.00 2014-05-09 08:54:08.750 129 12510.17 112.53 54783.85 88888.00 2014-05-09 08:54:08.875 129 12510.15 112.50 54783.85 88888.00 2014-05-09 08:54:09.000 129 12510.08 112.47 54783.82 88888.00 2014-05-09 08:54:09.125 129 12510.12 112.45 54783.80 88888.00 2014-05-09 08:54:09.250 129 12510.10 112.45 54783.82 88888.00 2014-05-09 08:54:09.375 129 12510.05 112.47 54783.85 88888.00 2014-05-09 08:54:09.500 129 12510.00 112.47 54783.85 88888.00 2014-05-09 08:54:09.625 129 12509.95 112.45 54783.85 88888.00 2014-05-09 08:54:09.750 129 12509.92 112.45 54783.80 88888.00 2014-05-09 08:54:09.875 129 12510.00 112.47 54783.85 88888.00 2014-05-09 08:54:10.000 129 12510.02 112.45 54783.85 88888.00 2014-05-09 08:54:10.125 129 12509.95 112.40 54783.82 88888.00 2014-05-09 08:54:10.250 129 12509.88 112.38 54783.85 88888.00 2014-05-09 08:54:10.375 129 12509.90 112.42 54783.82 88888.00 2014-05-09 08:54:10.500 129 12509.92 112.45 54783.88 88888.00 2014-05-09 08:54:10.625 129 12509.92 112.45 54783.88 88888.00 2014-05-09 08:54:10.750 129 12510.00 112.45 54783.85 88888.00 2014-05-09 08:54:10.875 129 12509.95 112.45 54783.85 88888.00 2014-05-09 08:54:11.000 129 12509.85 112.42 54783.85 88888.00 2014-05-09 08:54:11.125 129 12509.83 112.40 54783.85 88888.00 2014-05-09 08:54:11.250 129 12509.83 112.40 54783.85 88888.00 2014-05-09 08:54:11.375 129 12509.83 112.42 54783.88 88888.00 2014-05-09 08:54:11.500 129 12509.85 112.45 54783.88 88888.00 2014-05-09 08:54:11.625 129 12509.88 112.45 54783.90 88888.00 2014-05-09 08:54:11.750 129 12509.85 112.40 54783.88 88888.00 2014-05-09 08:54:11.875 129 12509.88 112.38 54783.85 88888.00 2014-05-09 08:54:12.000 129 12509.88 112.38 54783.82 88888.00 2014-05-09 08:54:12.125 129 12509.88 112.38 54783.85 88888.00 2014-05-09 08:54:12.250 129 12509.83 112.38 54783.90 88888.00 2014-05-09 08:54:12.375 129 12509.83 112.38 54783.85 88888.00 2014-05-09 08:54:12.500 129 12509.85 112.38 54783.80 88888.00 2014-05-09 08:54:12.625 129 12509.85 112.38 54783.85 88888.00 2014-05-09 08:54:12.750 129 12509.90 112.38 54783.85 88888.00 2014-05-09 08:54:12.875 129 12509.90 112.35 54783.82 88888.00 2014-05-09 08:54:13.000 129 12509.85 112.35 54783.80 88888.00 2014-05-09 08:54:13.125 129 12509.88 112.35 54783.80 88888.00 2014-05-09 08:54:13.250 129 12509.90 112.35 54783.82 88888.00 2014-05-09 08:54:13.375 129 12509.95 112.35 54783.80 88888.00 2014-05-09 08:54:13.500 129 12509.92 112.35 54783.80 88888.00 2014-05-09 08:54:13.625 129 12509.92 112.33 54783.80 88888.00 2014-05-09 08:54:13.750 129 12509.92 112.38 54783.80 88888.00 2014-05-09 08:54:13.875 129 12509.92 112.35 54783.78 88888.00 2014-05-09 08:54:14.000 129 12509.88 112.33 54783.78 88888.00 2014-05-09 08:54:14.125 129 12509.88 112.38 54783.78 88888.00 2014-05-09 08:54:14.250 129 12509.90 112.38 54783.78 88888.00 2014-05-09 08:54:14.375 129 12509.92 112.38 54783.75 88888.00 2014-05-09 08:54:14.500 129 12510.00 112.40 54783.78 88888.00 2014-05-09 08:54:14.625 129 12510.10 112.40 54783.78 88888.00 2014-05-09 08:54:14.750 129 12510.05 112.38 54783.78 88888.00 2014-05-09 08:54:14.875 129 12510.10 112.40 54783.72 88888.00 2014-05-09 08:54:15.000 129 12510.20 112.40 54783.70 88888.00 2014-05-09 08:54:15.125 129 12510.20 112.42 54783.72 88888.00 2014-05-09 08:54:15.250 129 12510.15 112.42 54783.75 88888.00 2014-05-09 08:54:15.375 129 12510.12 112.42 54783.72 88888.00 2014-05-09 08:54:15.500 129 12510.15 112.40 54783.72 88888.00 2014-05-09 08:54:15.625 129 12510.23 112.40 54783.70 88888.00 2014-05-09 08:54:15.750 129 12510.20 112.42 54783.70 88888.00 2014-05-09 08:54:15.875 129 12510.23 112.45 54783.70 88888.00 2014-05-09 08:54:16.000 129 12510.25 112.40 54783.65 88888.00 2014-05-09 08:54:16.125 129 12510.25 112.42 54783.65 88888.00 2014-05-09 08:54:16.250 129 12510.27 112.45 54783.65 88888.00 2014-05-09 08:54:16.375 129 12510.30 112.50 54783.62 88888.00 2014-05-09 08:54:16.500 129 12510.30 112.50 54783.62 88888.00 2014-05-09 08:54:16.625 129 12510.35 112.47 54783.62 88888.00 2014-05-09 08:54:16.750 129 12510.33 112.47 54783.60 88888.00 2014-05-09 08:54:16.875 129 12510.35 112.53 54783.65 88888.00 2014-05-09 08:54:17.000 129 12510.40 112.55 54783.62 88888.00 2014-05-09 08:54:17.125 129 12510.40 112.55 54783.62 88888.00 2014-05-09 08:54:17.250 129 12510.38 112.47 54783.60 88888.00 2014-05-09 08:54:17.375 129 12510.42 112.50 54783.57 88888.00 2014-05-09 08:54:17.500 129 12510.50 112.55 54783.57 88888.00 2014-05-09 08:54:17.625 129 12510.58 112.55 54783.57 88888.00 2014-05-09 08:54:17.750 129 12510.60 112.53 54783.55 88888.00 2014-05-09 08:54:17.875 129 12510.60 112.50 54783.55 88888.00 2014-05-09 08:54:18.000 129 12510.62 112.50 54783.55 88888.00 2014-05-09 08:54:18.125 129 12510.62 112.58 54783.55 88888.00 2014-05-09 08:54:18.250 129 12510.65 112.58 54783.57 88888.00 2014-05-09 08:54:18.375 129 12510.65 112.58 54783.55 88888.00 2014-05-09 08:54:18.500 129 12510.58 112.55 54783.47 88888.00 2014-05-09 08:54:18.625 129 12510.58 112.55 54783.47 88888.00 2014-05-09 08:54:18.750 129 12510.67 112.60 54783.50 88888.00 2014-05-09 08:54:18.875 129 12510.73 112.62 54783.50 88888.00 2014-05-09 08:54:19.000 129 12510.70 112.60 54783.47 88888.00 2014-05-09 08:54:19.125 129 12510.70 112.62 54783.47 88888.00 2014-05-09 08:54:19.250 129 12510.67 112.62 54783.50 88888.00 2014-05-09 08:54:19.375 129 12510.75 112.62 54783.47 88888.00 2014-05-09 08:54:19.500 129 12510.65 112.60 54783.45 88888.00 2014-05-09 08:54:19.625 129 12510.58 112.58 54783.40 88888.00 2014-05-09 08:54:19.750 129 12510.62 112.62 54783.47 88888.00 2014-05-09 08:54:19.875 129 12510.60 112.67 54783.47 88888.00 2014-05-09 08:54:20.000 129 12510.62 112.65 54783.43 88888.00 2014-05-09 08:54:20.125 129 12510.62 112.62 54783.45 88888.00 2014-05-09 08:54:20.250 129 12510.60 112.60 54783.45 88888.00 2014-05-09 08:54:20.375 129 12510.62 112.65 54783.45 88888.00 2014-05-09 08:54:20.500 129 12510.67 112.65 54783.43 88888.00 2014-05-09 08:54:20.625 129 12510.70 112.62 54783.40 88888.00 2014-05-09 08:54:20.750 129 12510.70 112.65 54783.43 88888.00 2014-05-09 08:54:20.875 129 12510.62 112.65 54783.45 88888.00 2014-05-09 08:54:21.000 129 12510.60 112.62 54783.43 88888.00 2014-05-09 08:54:21.125 129 12510.62 112.62 54783.40 88888.00 2014-05-09 08:54:21.250 129 12510.60 112.65 54783.40 88888.00 2014-05-09 08:54:21.375 129 12510.60 112.67 54783.40 88888.00 2014-05-09 08:54:21.500 129 12510.60 112.67 54783.43 88888.00 2014-05-09 08:54:21.625 129 12510.58 112.67 54783.40 88888.00 2014-05-09 08:54:21.750 129 12510.58 112.65 54783.40 88888.00 2014-05-09 08:54:21.875 129 12510.58 112.62 54783.40 88888.00 2014-05-09 08:54:22.000 129 12510.55 112.65 54783.40 88888.00 2014-05-09 08:54:22.125 129 12510.58 112.67 54783.40 88888.00 2014-05-09 08:54:22.250 129 12510.58 112.65 54783.43 88888.00 2014-05-09 08:54:22.375 129 12510.62 112.67 54783.43 88888.00 2014-05-09 08:54:22.500 129 12510.65 112.67 54783.43 88888.00 2014-05-09 08:54:22.625 129 12510.65 112.65 54783.40 88888.00 2014-05-09 08:54:22.750 129 12510.73 112.67 54783.38 88888.00 2014-05-09 08:54:22.875 129 12510.80 112.62 54783.40 88888.00 2014-05-09 08:54:23.000 129 12510.80 112.65 54783.40 88888.00 2014-05-09 08:54:23.125 129 12510.75 112.67 54783.43 88888.00 2014-05-09 08:54:23.250 129 12510.70 112.65 54783.38 88888.00 2014-05-09 08:54:23.375 129 12510.70 112.67 54783.40 88888.00 2014-05-09 08:54:23.500 129 12510.67 112.67 54783.40 88888.00 2014-05-09 08:54:23.625 129 12510.67 112.70 54783.40 88888.00 2014-05-09 08:54:23.750 129 12510.62 112.67 54783.40 88888.00 2014-05-09 08:54:23.875 129 12510.67 112.70 54783.38 88888.00 2014-05-09 08:54:24.000 129 12510.70 112.67 54783.40 88888.00 2014-05-09 08:54:24.125 129 12510.77 112.67 54783.40 88888.00 2014-05-09 08:54:24.250 129 12510.70 112.62 54783.35 88888.00 2014-05-09 08:54:24.375 129 12510.73 112.67 54783.35 88888.00 2014-05-09 08:54:24.500 129 12510.65 112.67 54783.35 88888.00 2014-05-09 08:54:24.625 129 12510.65 112.67 54783.35 88888.00 2014-05-09 08:54:24.750 129 12510.73 112.67 54783.35 88888.00 2014-05-09 08:54:24.875 129 12510.77 112.70 54783.35 88888.00 2014-05-09 08:54:25.000 129 12510.77 112.70 54783.35 88888.00 2014-05-09 08:54:25.125 129 12510.77 112.70 54783.35 88888.00 2014-05-09 08:54:25.250 129 12510.85 112.70 54783.32 88888.00 2014-05-09 08:54:25.375 129 12510.85 112.70 54783.30 88888.00 2014-05-09 08:54:25.500 129 12510.83 112.72 54783.35 88888.00 2014-05-09 08:54:25.625 129 12510.85 112.75 54783.35 88888.00 2014-05-09 08:54:25.750 129 12510.92 112.75 54783.28 88888.00 2014-05-09 08:54:25.875 129 12510.90 112.75 54783.28 88888.00 2014-05-09 08:54:26.000 129 12510.88 112.75 54783.28 88888.00 2014-05-09 08:54:26.125 129 12510.90 112.75 54783.25 88888.00 2014-05-09 08:54:26.250 129 12510.88 112.75 54783.28 88888.00 2014-05-09 08:54:26.375 129 12510.88 112.78 54783.28 88888.00 2014-05-09 08:54:26.500 129 12510.90 112.78 54783.30 88888.00 2014-05-09 08:54:26.625 129 12510.90 112.78 54783.28 88888.00 2014-05-09 08:54:26.750 129 12510.92 112.78 54783.25 88888.00 2014-05-09 08:54:26.875 129 12510.98 112.83 54783.25 88888.00 2014-05-09 08:54:27.000 129 12511.00 112.80 54783.28 88888.00 2014-05-09 08:54:27.125 129 12511.02 112.80 54783.28 88888.00 2014-05-09 08:54:27.250 129 12511.00 112.83 54783.28 88888.00 2014-05-09 08:54:27.375 129 12511.02 112.83 54783.25 88888.00 2014-05-09 08:54:27.500 129 12511.00 112.85 54783.25 88888.00 2014-05-09 08:54:27.625 129 12510.95 112.83 54783.25 88888.00 2014-05-09 08:54:27.750 129 12510.98 112.80 54783.25 88888.00 2014-05-09 08:54:27.875 129 12510.92 112.83 54783.22 88888.00 2014-05-09 08:54:28.000 129 12510.92 112.88 54783.22 88888.00 2014-05-09 08:54:28.125 129 12510.95 112.88 54783.22 88888.00 2014-05-09 08:54:28.250 129 12510.95 112.88 54783.20 88888.00 2014-05-09 08:54:28.375 129 12510.92 112.88 54783.20 88888.00 2014-05-09 08:54:28.500 129 12510.83 112.90 54783.20 88888.00 2014-05-09 08:54:28.625 129 12510.85 112.88 54783.20 88888.00 2014-05-09 08:54:28.750 129 12510.85 112.85 54783.18 88888.00 2014-05-09 08:54:28.875 129 12510.83 112.88 54783.18 88888.00 2014-05-09 08:54:29.000 129 12510.92 112.90 54783.22 88888.00 2014-05-09 08:54:29.125 129 12510.88 112.90 54783.22 88888.00 2014-05-09 08:54:29.250 129 12510.77 112.88 54783.22 88888.00 2014-05-09 08:54:29.375 129 12510.75 112.92 54783.20 88888.00 2014-05-09 08:54:29.500 129 12510.73 112.95 54783.20 88888.00 2014-05-09 08:54:29.625 129 12510.75 112.92 54783.20 88888.00 2014-05-09 08:54:29.750 129 12510.73 112.90 54783.22 88888.00 2014-05-09 08:54:29.875 129 12510.75 112.90 54783.20 88888.00 2014-05-09 08:54:30.000 129 12510.77 112.95 54783.20 88888.00 2014-05-09 08:54:30.125 129 12510.75 112.95 54783.20 88888.00 2014-05-09 08:54:30.250 129 12510.65 112.88 54783.20 88888.00 2014-05-09 08:54:30.375 129 12510.65 112.90 54783.18 88888.00 2014-05-09 08:54:30.500 129 12510.70 112.95 54783.20 88888.00 2014-05-09 08:54:30.625 129 12510.67 112.97 54783.20 88888.00 2014-05-09 08:54:30.750 129 12510.60 112.97 54783.20 88888.00 2014-05-09 08:54:30.875 129 12510.52 112.95 54783.20 88888.00 2014-05-09 08:54:31.000 129 12510.58 112.97 54783.20 88888.00 2014-05-09 08:54:31.125 129 12510.60 113.00 54783.20 88888.00 2014-05-09 08:54:31.250 129 12510.50 112.95 54783.22 88888.00 2014-05-09 08:54:31.375 129 12510.52 112.92 54783.20 88888.00 2014-05-09 08:54:31.500 129 12510.58 112.92 54783.20 88888.00 2014-05-09 08:54:31.625 129 12510.58 112.97 54783.22 88888.00 2014-05-09 08:54:31.750 129 12510.52 112.97 54783.20 88888.00 2014-05-09 08:54:31.875 129 12510.48 112.88 54783.20 88888.00 2014-05-09 08:54:32.000 129 12510.45 112.92 54783.20 88888.00 2014-05-09 08:54:32.125 129 12510.50 112.92 54783.22 88888.00 2014-05-09 08:54:32.250 129 12510.50 112.95 54783.20 88888.00 2014-05-09 08:54:32.375 129 12510.50 112.95 54783.20 88888.00 2014-05-09 08:54:32.500 129 12510.50 112.97 54783.20 88888.00 2014-05-09 08:54:32.625 129 12510.45 112.97 54783.20 88888.00 2014-05-09 08:54:32.750 129 12510.38 113.00 54783.20 88888.00 2014-05-09 08:54:32.875 129 12510.33 113.03 54783.25 88888.00 2014-05-09 08:54:33.000 129 12510.33 113.00 54783.22 88888.00 2014-05-09 08:54:33.125 129 12510.30 112.97 54783.20 88888.00 2014-05-09 08:54:33.250 129 12510.25 112.97 54783.22 88888.00 2014-05-09 08:54:33.375 129 12510.30 113.00 54783.22 88888.00 2014-05-09 08:54:33.500 129 12510.23 113.00 54783.25 88888.00 2014-05-09 08:54:33.625 129 12510.20 112.97 54783.25 88888.00 2014-05-09 08:54:33.750 129 12510.17 113.00 54783.25 88888.00 2014-05-09 08:54:33.875 129 12510.15 113.05 54783.25 88888.00 2014-05-09 08:54:34.000 129 12510.12 113.05 54783.25 88888.00 2014-05-09 08:54:34.125 129 12510.15 113.03 54783.25 88888.00 2014-05-09 08:54:34.250 129 12510.12 113.00 54783.25 88888.00 2014-05-09 08:54:34.375 129 12510.12 113.00 54783.25 88888.00 2014-05-09 08:54:34.500 129 12510.05 113.03 54783.22 88888.00 2014-05-09 08:54:34.625 129 12510.00 113.05 54783.22 88888.00 2014-05-09 08:54:34.750 129 12510.00 113.03 54783.25 88888.00 2014-05-09 08:54:34.875 129 12509.98 113.03 54783.28 88888.00 2014-05-09 08:54:35.000 129 12509.92 113.05 54783.30 88888.00 2014-05-09 08:54:35.125 129 12510.00 113.05 54783.30 88888.00 2014-05-09 08:54:35.250 129 12509.95 113.05 54783.28 88888.00 2014-05-09 08:54:35.375 129 12509.92 113.05 54783.28 88888.00 2014-05-09 08:54:35.500 129 12509.88 113.05 54783.30 88888.00 2014-05-09 08:54:35.625 129 12509.83 113.05 54783.30 88888.00 2014-05-09 08:54:35.750 129 12509.80 113.05 54783.30 88888.00 2014-05-09 08:54:35.875 129 12509.80 113.05 54783.30 88888.00 2014-05-09 08:54:36.000 129 12509.80 113.03 54783.30 88888.00 2014-05-09 08:54:36.125 129 12509.77 113.03 54783.30 88888.00 2014-05-09 08:54:36.250 129 12509.73 113.03 54783.30 88888.00 2014-05-09 08:54:36.375 129 12509.75 113.03 54783.30 88888.00 2014-05-09 08:54:36.500 129 12509.70 113.00 54783.32 88888.00 2014-05-09 08:54:36.625 129 12509.65 112.97 54783.30 88888.00 2014-05-09 08:54:36.750 129 12509.67 112.97 54783.32 88888.00 2014-05-09 08:54:36.875 129 12509.70 113.03 54783.35 88888.00 2014-05-09 08:54:37.000 129 12509.65 113.00 54783.32 88888.00 2014-05-09 08:54:37.125 129 12509.60 113.00 54783.35 88888.00 2014-05-09 08:54:37.250 129 12509.55 112.97 54783.35 88888.00 2014-05-09 08:54:37.375 129 12509.62 112.95 54783.32 88888.00 2014-05-09 08:54:37.500 129 12509.67 112.92 54783.32 88888.00 2014-05-09 08:54:37.625 129 12509.65 112.92 54783.32 88888.00 2014-05-09 08:54:37.750 129 12509.65 112.90 54783.32 88888.00 2014-05-09 08:54:37.875 129 12509.62 112.92 54783.32 88888.00 2014-05-09 08:54:38.000 129 12509.65 112.90 54783.30 88888.00 2014-05-09 08:54:38.125 129 12509.62 112.85 54783.30 88888.00 2014-05-09 08:54:38.250 129 12509.55 112.85 54783.28 88888.00 2014-05-09 08:54:38.375 129 12509.60 112.88 54783.28 88888.00 2014-05-09 08:54:38.500 129 12509.62 112.85 54783.30 88888.00 2014-05-09 08:54:38.625 129 12509.62 112.85 54783.28 88888.00 2014-05-09 08:54:38.750 129 12509.65 112.85 54783.30 88888.00 2014-05-09 08:54:38.875 129 12509.65 112.85 54783.30 88888.00 2014-05-09 08:54:39.000 129 12509.60 112.85 54783.30 88888.00 2014-05-09 08:54:39.125 129 12509.62 112.83 54783.30 88888.00 2014-05-09 08:54:39.250 129 12509.67 112.83 54783.32 88888.00 2014-05-09 08:54:39.375 129 12509.67 112.83 54783.30 88888.00 2014-05-09 08:54:39.500 129 12509.60 112.80 54783.25 88888.00 2014-05-09 08:54:39.625 129 12509.60 112.78 54783.25 88888.00 2014-05-09 08:54:39.750 129 12509.67 112.75 54783.28 88888.00 2014-05-09 08:54:39.875 129 12509.73 112.75 54783.25 88888.00 2014-05-09 08:54:40.000 129 12509.80 112.75 54783.25 88888.00 2014-05-09 08:54:40.125 129 12509.85 112.80 54783.25 88888.00 2014-05-09 08:54:40.250 129 12509.75 112.78 54783.30 88888.00 2014-05-09 08:54:40.375 129 12509.80 112.75 54783.25 88888.00 2014-05-09 08:54:40.500 129 12509.80 112.75 54783.22 88888.00 2014-05-09 08:54:40.625 129 12509.85 112.75 54783.22 88888.00 2014-05-09 08:54:40.750 129 12509.95 112.80 54783.25 88888.00 2014-05-09 08:54:40.875 129 12509.98 112.78 54783.28 88888.00 2014-05-09 08:54:41.000 129 12509.95 112.78 54783.22 88888.00 2014-05-09 08:54:41.125 129 12509.92 112.75 54783.22 88888.00 2014-05-09 08:54:41.250 129 12509.92 112.75 54783.22 88888.00 2014-05-09 08:54:41.375 129 12509.98 112.78 54783.20 88888.00 2014-05-09 08:54:41.500 129 12510.02 112.75 54783.20 88888.00 2014-05-09 08:54:41.625 129 12510.02 112.75 54783.20 88888.00 2014-05-09 08:54:41.750 129 12510.00 112.78 54783.20 88888.00 2014-05-09 08:54:41.875 129 12509.98 112.78 54783.20 88888.00 2014-05-09 08:54:42.000 129 12509.95 112.75 54783.18 88888.00 2014-05-09 08:54:42.125 129 12509.95 112.80 54783.20 88888.00 2014-05-09 08:54:42.250 129 12510.02 112.83 54783.22 88888.00 2014-05-09 08:54:42.375 129 12510.20 112.83 54783.20 88888.00 2014-05-09 08:54:42.500 129 12510.23 112.83 54783.18 88888.00 2014-05-09 08:54:42.625 129 12510.15 112.80 54783.18 88888.00 2014-05-09 08:54:42.750 129 12510.12 112.85 54783.18 88888.00 2014-05-09 08:54:42.875 129 12510.25 112.83 54783.18 88888.00 2014-05-09 08:54:43.000 129 12510.33 112.80 54783.18 88888.00 2014-05-09 08:54:43.125 129 12510.33 112.83 54783.18 88888.00 2014-05-09 08:54:43.250 129 12510.27 112.80 54783.18 88888.00 2014-05-09 08:54:43.375 129 12510.33 112.83 54783.18 88888.00 2014-05-09 08:54:43.500 129 12510.38 112.88 54783.20 88888.00 2014-05-09 08:54:43.625 129 12510.33 112.90 54783.20 88888.00 2014-05-09 08:54:43.750 129 12510.38 112.90 54783.15 88888.00 2014-05-09 08:54:43.875 129 12510.40 112.90 54783.15 88888.00 2014-05-09 08:54:44.000 129 12510.40 112.92 54783.15 88888.00 2014-05-09 08:54:44.125 129 12510.35 112.88 54783.15 88888.00 2014-05-09 08:54:44.250 129 12510.27 112.88 54783.15 88888.00 2014-05-09 08:54:44.375 129 12510.30 112.90 54783.15 88888.00 2014-05-09 08:54:44.500 129 12510.27 112.88 54783.12 88888.00 2014-05-09 08:54:44.625 129 12510.25 112.88 54783.12 88888.00 2014-05-09 08:54:44.750 129 12510.38 112.90 54783.10 88888.00 2014-05-09 08:54:44.875 129 12510.45 112.90 54783.12 88888.00 2014-05-09 08:54:45.000 129 12510.40 112.92 54783.12 88888.00 2014-05-09 08:54:45.125 129 12510.35 112.90 54783.10 88888.00 2014-05-09 08:54:45.250 129 12510.38 112.90 54783.12 88888.00 2014-05-09 08:54:45.375 129 12510.40 112.90 54783.15 88888.00 2014-05-09 08:54:45.500 129 12510.38 112.92 54783.10 88888.00 2014-05-09 08:54:45.625 129 12510.40 112.92 54783.12 88888.00 2014-05-09 08:54:45.750 129 12510.40 112.92 54783.10 88888.00 2014-05-09 08:54:45.875 129 12510.40 112.95 54783.10 88888.00 2014-05-09 08:54:46.000 129 12510.33 112.92 54783.05 88888.00 2014-05-09 08:54:46.125 129 12510.30 112.90 54783.05 88888.00 2014-05-09 08:54:46.250 129 12510.23 112.90 54783.07 88888.00 2014-05-09 08:54:46.375 129 12510.27 112.92 54783.10 88888.00 2014-05-09 08:54:46.500 129 12510.27 112.95 54783.10 88888.00 2014-05-09 08:54:46.625 129 12510.23 112.92 54783.07 88888.00 2014-05-09 08:54:46.750 129 12510.20 112.92 54783.07 88888.00 2014-05-09 08:54:46.875 129 12510.20 112.92 54783.07 88888.00 2014-05-09 08:54:47.000 129 12510.23 112.92 54783.07 88888.00 2014-05-09 08:54:47.125 129 12510.15 112.92 54783.07 88888.00 2014-05-09 08:54:47.250 129 12510.05 112.92 54783.10 88888.00 2014-05-09 08:54:47.375 129 12510.05 112.92 54783.10 88888.00 2014-05-09 08:54:47.500 129 12509.98 112.95 54783.12 88888.00 2014-05-09 08:54:47.625 129 12510.05 112.95 54783.12 88888.00 2014-05-09 08:54:47.750 129 12510.12 112.92 54783.12 88888.00 2014-05-09 08:54:47.875 129 12510.05 112.92 54783.10 88888.00 2014-05-09 08:54:48.000 129 12510.00 112.92 54783.10 88888.00 2014-05-09 08:54:48.125 129 12510.00 112.97 54783.12 88888.00 2014-05-09 08:54:48.250 129 12509.95 112.97 54783.10 88888.00 2014-05-09 08:54:48.375 129 12509.95 112.97 54783.10 88888.00 2014-05-09 08:54:48.500 129 12509.98 112.97 54783.10 88888.00 2014-05-09 08:54:48.625 129 12509.95 112.95 54783.12 88888.00 2014-05-09 08:54:48.750 129 12509.95 112.95 54783.10 88888.00 2014-05-09 08:54:48.875 129 12509.88 112.92 54783.07 88888.00 2014-05-09 08:54:49.000 129 12509.85 112.92 54783.07 88888.00 2014-05-09 08:54:49.125 129 12509.90 112.92 54783.10 88888.00 2014-05-09 08:54:49.250 129 12509.83 112.92 54783.10 88888.00 2014-05-09 08:54:49.375 129 12509.80 112.92 54783.12 88888.00 2014-05-09 08:54:49.500 129 12509.80 112.97 54783.12 88888.00 2014-05-09 08:54:49.625 129 12509.80 112.95 54783.12 88888.00 2014-05-09 08:54:49.750 129 12509.77 112.95 54783.12 88888.00 2014-05-09 08:54:49.875 129 12509.75 112.92 54783.15 88888.00 2014-05-09 08:54:50.000 129 12509.75 112.95 54783.15 88888.00 2014-05-09 08:54:50.125 129 12509.67 112.92 54783.15 88888.00 2014-05-09 08:54:50.250 129 12509.65 112.97 54783.15 88888.00 2014-05-09 08:54:50.375 129 12509.75 112.95 54783.15 88888.00 2014-05-09 08:54:50.500 129 12509.73 112.97 54783.18 88888.00 2014-05-09 08:54:50.625 129 12509.67 112.95 54783.18 88888.00 2014-05-09 08:54:50.750 129 12509.62 112.97 54783.20 88888.00 2014-05-09 08:54:50.875 129 12509.62 112.97 54783.18 88888.00 2014-05-09 08:54:51.000 129 12509.62 112.97 54783.15 88888.00 2014-05-09 08:54:51.125 129 12509.58 112.97 54783.15 88888.00 2014-05-09 08:54:51.250 129 12509.55 112.92 54783.15 88888.00 2014-05-09 08:54:51.375 129 12509.55 112.92 54783.18 88888.00 2014-05-09 08:54:51.500 129 12509.58 112.95 54783.18 88888.00 2014-05-09 08:54:51.625 129 12509.55 112.92 54783.15 88888.00 2014-05-09 08:54:51.750 129 12509.50 112.92 54783.15 88888.00 2014-05-09 08:54:51.875 129 12509.48 112.90 54783.15 88888.00 2014-05-09 08:54:52.000 129 12509.50 112.90 54783.10 88888.00 2014-05-09 08:54:52.125 129 12509.50 112.92 54783.15 88888.00 2014-05-09 08:54:52.250 129 12509.42 112.95 54783.18 88888.00 2014-05-09 08:54:52.375 129 12509.45 112.95 54783.18 88888.00 2014-05-09 08:54:52.500 129 12509.50 112.92 54783.18 88888.00 2014-05-09 08:54:52.625 129 12509.55 112.92 54783.15 88888.00 2014-05-09 08:54:52.750 129 12509.52 112.90 54783.18 88888.00 2014-05-09 08:54:52.875 129 12509.48 112.88 54783.18 88888.00 2014-05-09 08:54:53.000 129 12509.48 112.92 54783.15 88888.00 2014-05-09 08:54:53.125 129 12509.48 112.92 54783.15 88888.00 2014-05-09 08:54:53.250 129 12509.50 112.90 54783.18 88888.00 2014-05-09 08:54:53.375 129 12509.45 112.90 54783.18 88888.00 2014-05-09 08:54:53.500 129 12509.45 112.92 54783.20 88888.00 2014-05-09 08:54:53.625 129 12509.45 112.88 54783.18 88888.00 2014-05-09 08:54:53.750 129 12509.48 112.85 54783.15 88888.00 2014-05-09 08:54:53.875 129 12509.52 112.90 54783.15 88888.00 2014-05-09 08:54:54.000 129 12509.55 112.90 54783.15 88888.00 2014-05-09 08:54:54.125 129 12509.52 112.85 54783.15 88888.00 2014-05-09 08:54:54.250 129 12509.45 112.85 54783.15 88888.00 2014-05-09 08:54:54.375 129 12509.50 112.90 54783.18 88888.00 2014-05-09 08:54:54.500 129 12509.48 112.90 54783.18 88888.00 2014-05-09 08:54:54.625 129 12509.50 112.88 54783.18 88888.00 2014-05-09 08:54:54.750 129 12509.52 112.88 54783.18 88888.00 2014-05-09 08:54:54.875 129 12509.55 112.88 54783.20 88888.00 2014-05-09 08:54:55.000 129 12509.55 112.90 54783.18 88888.00 2014-05-09 08:54:55.125 129 12509.50 112.90 54783.20 88888.00 2014-05-09 08:54:55.250 129 12509.45 112.88 54783.20 88888.00 2014-05-09 08:54:55.375 129 12509.48 112.88 54783.18 88888.00 2014-05-09 08:54:55.500 129 12509.50 112.85 54783.15 88888.00 2014-05-09 08:54:55.625 129 12509.50 112.85 54783.12 88888.00 2014-05-09 08:54:55.750 129 12509.50 112.88 54783.15 88888.00 2014-05-09 08:54:55.875 129 12509.50 112.88 54783.15 88888.00 2014-05-09 08:54:56.000 129 12509.48 112.88 54783.15 88888.00 2014-05-09 08:54:56.125 129 12509.52 112.88 54783.15 88888.00 2014-05-09 08:54:56.250 129 12509.58 112.92 54783.15 88888.00 2014-05-09 08:54:56.375 129 12509.55 112.90 54783.12 88888.00 2014-05-09 08:54:56.500 129 12509.50 112.92 54783.15 88888.00 2014-05-09 08:54:56.625 129 12509.48 112.90 54783.12 88888.00 2014-05-09 08:54:56.750 129 12509.48 112.92 54783.15 88888.00 2014-05-09 08:54:56.875 129 12509.48 112.95 54783.15 88888.00 2014-05-09 08:54:57.000 129 12509.55 112.95 54783.15 88888.00 2014-05-09 08:54:57.125 129 12509.60 112.95 54783.15 88888.00 2014-05-09 08:54:57.250 129 12509.60 112.95 54783.18 88888.00 2014-05-09 08:54:57.375 129 12509.65 113.00 54783.15 88888.00 2014-05-09 08:54:57.500 129 12509.67 112.95 54783.15 88888.00 2014-05-09 08:54:57.625 129 12509.60 112.95 54783.15 88888.00 2014-05-09 08:54:57.750 129 12509.55 112.95 54783.15 88888.00 2014-05-09 08:54:57.875 129 12509.50 112.97 54783.18 88888.00 2014-05-09 08:54:58.000 129 12509.52 112.95 54783.15 88888.00 2014-05-09 08:54:58.125 129 12509.50 112.95 54783.15 88888.00 2014-05-09 08:54:58.250 129 12509.55 112.97 54783.15 88888.00 2014-05-09 08:54:58.375 129 12509.55 112.97 54783.15 88888.00 2014-05-09 08:54:58.500 129 12509.50 112.95 54783.15 88888.00 2014-05-09 08:54:58.625 129 12509.50 113.00 54783.15 88888.00 2014-05-09 08:54:58.750 129 12509.45 113.00 54783.12 88888.00 2014-05-09 08:54:58.875 129 12509.42 113.00 54783.12 88888.00 2014-05-09 08:54:59.000 129 12509.48 113.00 54783.15 88888.00 2014-05-09 08:54:59.125 129 12509.50 113.00 54783.18 88888.00 2014-05-09 08:54:59.250 129 12509.50 113.00 54783.18 88888.00 2014-05-09 08:54:59.375 129 12509.45 113.03 54783.15 88888.00 2014-05-09 08:54:59.500 129 12509.45 113.05 54783.18 88888.00 2014-05-09 08:54:59.625 129 12509.42 113.05 54783.18 88888.00 2014-05-09 08:54:59.750 129 12509.40 113.05 54783.20 88888.00 2014-05-09 08:54:59.875 129 12509.45 113.05 54783.20 88888.00 2014-05-09 08:55:00.000 129 12509.42 113.05 54783.20 88888.00 2014-05-09 08:55:00.125 129 12509.35 113.08 54783.22 88888.00 2014-05-09 08:55:00.250 129 12509.30 113.08 54783.25 88888.00 2014-05-09 08:55:00.375 129 12509.30 113.05 54783.22 88888.00 2014-05-09 08:55:00.500 129 12509.30 113.05 54783.22 88888.00 2014-05-09 08:55:00.625 129 12509.33 113.08 54783.20 88888.00 2014-05-09 08:55:00.750 129 12509.27 113.08 54783.20 88888.00 2014-05-09 08:55:00.875 129 12509.20 113.10 54783.25 88888.00 2014-05-09 08:55:01.000 129 12509.10 113.08 54783.22 88888.00 2014-05-09 08:55:01.125 129 12509.05 113.08 54783.22 88888.00 2014-05-09 08:55:01.250 129 12509.05 113.05 54783.25 88888.00 2014-05-09 08:55:01.375 129 12509.10 113.10 54783.28 88888.00 2014-05-09 08:55:01.500 129 12509.08 113.10 54783.28 88888.00 2014-05-09 08:55:01.625 129 12509.05 113.08 54783.22 88888.00 2014-05-09 08:55:01.750 129 12509.00 113.08 54783.22 88888.00 2014-05-09 08:55:01.875 129 12509.00 113.08 54783.22 88888.00 2014-05-09 08:55:02.000 129 12509.02 113.08 54783.22 88888.00 2014-05-09 08:55:02.125 129 12509.00 113.08 54783.28 88888.00 2014-05-09 08:55:02.250 129 12508.95 113.05 54783.30 88888.00 2014-05-09 08:55:02.375 129 12508.98 113.03 54783.30 88888.00 2014-05-09 08:55:02.500 129 12508.98 113.05 54783.28 88888.00 2014-05-09 08:55:02.625 129 12508.98 113.10 54783.28 88888.00 2014-05-09 08:55:02.750 129 12508.98 113.10 54783.28 88888.00 2014-05-09 08:55:02.875 129 12508.92 113.05 54783.28 88888.00 2014-05-09 08:55:03.000 129 12508.95 113.05 54783.28 88888.00 2014-05-09 08:55:03.125 129 12508.92 113.10 54783.28 88888.00 2014-05-09 08:55:03.250 129 12508.90 113.10 54783.28 88888.00 2014-05-09 08:55:03.375 129 12508.98 113.08 54783.28 88888.00 2014-05-09 08:55:03.500 129 12509.02 113.12 54783.28 88888.00 2014-05-09 08:55:03.625 129 12509.00 113.10 54783.25 88888.00 2014-05-09 08:55:03.750 129 12508.98 113.12 54783.28 88888.00 2014-05-09 08:55:03.875 129 12509.00 113.15 54783.28 88888.00 2014-05-09 08:55:04.000 129 12508.98 113.10 54783.28 88888.00 2014-05-09 08:55:04.125 129 12508.92 113.10 54783.25 88888.00 2014-05-09 08:55:04.250 129 12508.88 113.10 54783.28 88888.00 2014-05-09 08:55:04.375 129 12508.90 113.12 54783.30 88888.00 2014-05-09 08:55:04.500 129 12508.90 113.12 54783.30 88888.00 2014-05-09 08:55:04.625 129 12508.85 113.10 54783.28 88888.00 2014-05-09 08:55:04.750 129 12508.83 113.12 54783.28 88888.00 2014-05-09 08:55:04.875 129 12508.88 113.15 54783.32 88888.00 2014-05-09 08:55:05.000 129 12508.90 113.15 54783.28 88888.00 2014-05-09 08:55:05.125 129 12508.88 113.15 54783.30 88888.00 2014-05-09 08:55:05.250 129 12508.88 113.12 54783.30 88888.00 2014-05-09 08:55:05.375 129 12508.88 113.17 54783.28 88888.00 2014-05-09 08:55:05.500 129 12508.83 113.17 54783.30 88888.00 2014-05-09 08:55:05.625 129 12508.88 113.17 54783.32 88888.00 2014-05-09 08:55:05.750 129 12508.85 113.17 54783.35 88888.00 2014-05-09 08:55:05.875 129 12508.77 113.20 54783.35 88888.00 2014-05-09 08:55:06.000 129 12508.70 113.20 54783.30 88888.00 2014-05-09 08:55:06.125 129 12508.75 113.17 54783.30 88888.00 2014-05-09 08:55:06.250 129 12508.83 113.17 54783.28 88888.00 2014-05-09 08:55:06.375 129 12508.80 113.22 54783.28 88888.00 2014-05-09 08:55:06.500 129 12508.83 113.20 54783.28 88888.00 2014-05-09 08:55:06.625 129 12508.90 113.22 54783.30 88888.00 2014-05-09 08:55:06.750 129 12508.98 113.25 54783.30 88888.00 2014-05-09 08:55:06.875 129 12508.95 113.28 54783.28 88888.00 2014-05-09 08:55:07.000 129 12508.92 113.25 54783.28 88888.00 2014-05-09 08:55:07.125 129 12508.98 113.22 54783.25 88888.00 2014-05-09 08:55:07.250 129 12509.05 113.22 54783.28 88888.00 2014-05-09 08:55:07.375 129 12509.02 113.25 54783.28 88888.00 2014-05-09 08:55:07.500 129 12508.98 113.25 54783.28 88888.00 2014-05-09 08:55:07.625 129 12508.98 113.30 54783.28 88888.00 2014-05-09 08:55:07.750 129 12508.98 113.30 54783.28 88888.00 2014-05-09 08:55:07.875 129 12508.95 113.33 54783.28 88888.00 2014-05-09 08:55:08.000 129 12508.95 113.35 54783.28 88888.00 2014-05-09 08:55:08.125 129 12508.92 113.35 54783.30 88888.00 2014-05-09 08:55:08.250 129 12508.92 113.35 54783.30 88888.00 2014-05-09 08:55:08.375 129 12508.98 113.40 54783.30 88888.00 2014-05-09 08:55:08.500 129 12508.98 113.40 54783.32 88888.00 2014-05-09 08:55:08.625 129 12509.02 113.42 54783.35 88888.00 2014-05-09 08:55:08.750 129 12509.05 113.40 54783.32 88888.00 2014-05-09 08:55:08.875 129 12509.05 113.40 54783.32 88888.00 2014-05-09 08:55:09.000 129 12509.05 113.45 54783.28 88888.00 2014-05-09 08:55:09.125 129 12508.98 113.45 54783.32 88888.00 2014-05-09 08:55:09.250 129 12508.95 113.42 54783.30 88888.00 2014-05-09 08:55:09.375 129 12508.92 113.45 54783.28 88888.00 2014-05-09 08:55:09.500 129 12508.95 113.47 54783.28 88888.00 2014-05-09 08:55:09.625 129 12508.95 113.50 54783.30 88888.00 2014-05-09 08:55:09.750 129 12508.98 113.53 54783.32 88888.00 2014-05-09 08:55:09.875 129 12508.98 113.50 54783.30 88888.00 2014-05-09 08:55:10.000 129 12508.92 113.53 54783.30 88888.00 2014-05-09 08:55:10.125 129 12508.98 113.53 54783.30 88888.00 2014-05-09 08:55:10.250 129 12508.98 113.50 54783.28 88888.00 2014-05-09 08:55:10.375 129 12509.05 113.55 54783.30 88888.00 2014-05-09 08:55:10.500 129 12508.98 113.53 54783.32 88888.00 2014-05-09 08:55:10.625 129 12508.90 113.50 54783.32 88888.00 2014-05-09 08:55:10.750 129 12508.92 113.50 54783.30 88888.00 2014-05-09 08:55:10.875 129 12508.95 113.53 54783.30 88888.00 2014-05-09 08:55:11.000 129 12508.95 113.53 54783.30 88888.00 2014-05-09 08:55:11.125 129 12508.95 113.55 54783.30 88888.00 2014-05-09 08:55:11.250 129 12508.90 113.53 54783.32 88888.00 2014-05-09 08:55:11.375 129 12508.90 113.58 54783.30 88888.00 2014-05-09 08:55:11.500 129 12508.88 113.53 54783.32 88888.00 2014-05-09 08:55:11.625 129 12508.90 113.53 54783.30 88888.00 2014-05-09 08:55:11.750 129 12508.88 113.53 54783.32 88888.00 2014-05-09 08:55:11.875 129 12508.88 113.55 54783.32 88888.00 2014-05-09 08:55:12.000 129 12508.83 113.50 54783.32 88888.00 2014-05-09 08:55:12.125 129 12508.83 113.53 54783.30 88888.00 2014-05-09 08:55:12.250 129 12508.83 113.50 54783.30 88888.00 2014-05-09 08:55:12.375 129 12508.88 113.53 54783.32 88888.00 2014-05-09 08:55:12.500 129 12508.85 113.53 54783.32 88888.00 2014-05-09 08:55:12.625 129 12508.90 113.55 54783.32 88888.00 2014-05-09 08:55:12.750 129 12508.95 113.58 54783.32 88888.00 2014-05-09 08:55:12.875 129 12508.90 113.58 54783.35 88888.00 2014-05-09 08:55:13.000 129 12508.83 113.58 54783.38 88888.00 2014-05-09 08:55:13.125 129 12508.77 113.55 54783.40 88888.00 2014-05-09 08:55:13.250 129 12508.75 113.58 54783.40 88888.00 2014-05-09 08:55:13.375 129 12508.77 113.58 54783.38 88888.00 2014-05-09 08:55:13.500 129 12508.80 113.60 54783.38 88888.00 2014-05-09 08:55:13.625 129 12508.80 113.58 54783.38 88888.00 2014-05-09 08:55:13.750 129 12508.83 113.58 54783.40 88888.00 2014-05-09 08:55:13.875 129 12508.85 113.58 54783.38 88888.00 2014-05-09 08:55:14.000 129 12508.80 113.58 54783.35 88888.00 2014-05-09 08:55:14.125 129 12508.75 113.62 54783.38 88888.00 2014-05-09 08:55:14.250 129 12508.70 113.62 54783.40 88888.00 2014-05-09 08:55:14.375 129 12508.70 113.62 54783.38 88888.00 2014-05-09 08:55:14.500 129 12508.65 113.65 54783.40 88888.00 2014-05-09 08:55:14.625 129 12508.65 113.62 54783.35 88888.00 2014-05-09 08:55:14.750 129 12508.70 113.62 54783.35 88888.00 2014-05-09 08:55:14.875 129 12508.65 113.62 54783.35 88888.00 2014-05-09 08:55:15.000 129 12508.65 113.62 54783.32 88888.00 2014-05-09 08:55:15.125 129 12508.70 113.65 54783.38 88888.00 2014-05-09 08:55:15.250 129 12508.73 113.67 54783.38 88888.00 2014-05-09 08:55:15.375 129 12508.75 113.70 54783.35 88888.00 2014-05-09 08:55:15.500 129 12508.73 113.72 54783.35 88888.00 2014-05-09 08:55:15.625 129 12508.67 113.70 54783.35 88888.00 2014-05-09 08:55:15.750 129 12508.70 113.70 54783.32 88888.00 2014-05-09 08:55:15.875 129 12508.65 113.70 54783.35 88888.00 2014-05-09 08:55:16.000 129 12508.65 113.70 54783.32 88888.00 2014-05-09 08:55:16.125 129 12508.70 113.72 54783.35 88888.00 2014-05-09 08:55:16.250 129 12508.67 113.70 54783.38 88888.00 2014-05-09 08:55:16.375 129 12508.67 113.72 54783.35 88888.00 2014-05-09 08:55:16.500 129 12508.73 113.72 54783.32 88888.00 2014-05-09 08:55:16.625 129 12508.83 113.75 54783.35 88888.00 2014-05-09 08:55:16.750 129 12508.83 113.75 54783.32 88888.00 2014-05-09 08:55:16.875 129 12508.80 113.72 54783.30 88888.00 2014-05-09 08:55:17.000 129 12508.77 113.75 54783.32 88888.00 2014-05-09 08:55:17.125 129 12508.80 113.78 54783.35 88888.00 2014-05-09 08:55:17.250 129 12508.77 113.72 54783.35 88888.00 2014-05-09 08:55:17.375 129 12508.85 113.72 54783.35 88888.00 2014-05-09 08:55:17.500 129 12508.90 113.72 54783.35 88888.00 2014-05-09 08:55:17.625 129 12508.92 113.75 54783.35 88888.00 2014-05-09 08:55:17.750 129 12508.98 113.78 54783.32 88888.00 2014-05-09 08:55:17.875 129 12508.95 113.80 54783.30 88888.00 2014-05-09 08:55:18.000 129 12508.95 113.80 54783.32 88888.00 2014-05-09 08:55:18.125 129 12508.98 113.78 54783.30 88888.00 2014-05-09 08:55:18.250 129 12508.98 113.78 54783.28 88888.00 2014-05-09 08:55:18.375 129 12509.00 113.83 54783.30 88888.00 2014-05-09 08:55:18.500 129 12509.02 113.80 54783.30 88888.00 2014-05-09 08:55:18.625 129 12509.02 113.85 54783.28 88888.00 2014-05-09 08:55:18.750 129 12509.05 113.88 54783.28 88888.00 2014-05-09 08:55:18.875 129 12509.10 113.90 54783.28 88888.00 2014-05-09 08:55:19.000 129 12509.08 113.90 54783.28 88888.00 2014-05-09 08:55:19.125 129 12509.02 113.90 54783.28 88888.00 2014-05-09 08:55:19.250 129 12509.00 113.92 54783.25 88888.00 2014-05-09 08:55:19.375 129 12509.08 113.95 54783.28 88888.00 2014-05-09 08:55:19.500 129 12509.15 113.95 54783.25 88888.00 2014-05-09 08:55:19.625 129 12509.15 114.00 54783.25 88888.00 2014-05-09 08:55:19.750 129 12509.15 114.05 54783.22 88888.00 2014-05-09 08:55:19.875 129 12509.15 114.08 54783.22 88888.00 2014-05-09 08:55:20.000 129 12509.23 114.10 54783.20 88888.00 2014-05-09 08:55:20.125 129 12509.30 114.15 54783.20 88888.00 2014-05-09 08:55:20.250 129 12509.27 114.15 54783.20 88888.00 2014-05-09 08:55:20.375 129 12509.27 114.17 54783.20 88888.00 2014-05-09 08:55:20.500 129 12509.33 114.22 54783.22 88888.00 2014-05-09 08:55:20.625 129 12509.35 114.20 54783.20 88888.00 2014-05-09 08:55:20.750 129 12509.40 114.25 54783.20 88888.00 2014-05-09 08:55:20.875 129 12509.38 114.28 54783.20 88888.00 2014-05-09 08:55:21.000 129 12509.35 114.28 54783.18 88888.00 2014-05-09 08:55:21.125 129 12509.38 114.33 54783.18 88888.00 2014-05-09 08:55:21.250 129 12509.35 114.33 54783.20 88888.00 2014-05-09 08:55:21.375 129 12509.35 114.35 54783.20 88888.00 2014-05-09 08:55:21.500 129 12509.38 114.40 54783.20 88888.00 2014-05-09 08:55:21.625 129 12509.40 114.42 54783.20 88888.00 2014-05-09 08:55:21.750 129 12509.45 114.42 54783.18 88888.00 2014-05-09 08:55:21.875 129 12509.50 114.45 54783.20 88888.00 2014-05-09 08:55:22.000 129 12509.48 114.42 54783.18 88888.00 2014-05-09 08:55:22.125 129 12509.42 114.42 54783.18 88888.00 2014-05-09 08:55:22.250 129 12509.42 114.42 54783.20 88888.00 2014-05-09 08:55:22.375 129 12509.52 114.45 54783.18 88888.00 2014-05-09 08:55:22.500 129 12509.50 114.50 54783.18 88888.00 2014-05-09 08:55:22.625 129 12509.48 114.53 54783.18 88888.00 2014-05-09 08:55:22.750 129 12509.52 114.55 54783.18 88888.00 2014-05-09 08:55:22.875 129 12509.55 114.58 54783.18 88888.00 2014-05-09 08:55:23.000 129 12509.62 114.55 54783.15 88888.00 2014-05-09 08:55:23.125 129 12509.58 114.60 54783.15 88888.00 2014-05-09 08:55:23.250 129 12509.60 114.62 54783.15 88888.00 2014-05-09 08:55:23.375 129 12509.62 114.65 54783.15 88888.00 2014-05-09 08:55:23.500 129 12509.58 114.67 54783.15 88888.00 2014-05-09 08:55:23.625 129 12509.55 114.70 54783.18 88888.00 2014-05-09 08:55:23.750 129 12509.55 114.70 54783.18 88888.00 2014-05-09 08:55:23.875 129 12509.55 114.70 54783.12 88888.00 2014-05-09 08:55:24.000 129 12509.55 114.72 54783.15 88888.00 2014-05-09 08:55:24.125 129 12509.55 114.75 54783.18 88888.00 2014-05-09 08:55:24.250 129 12509.58 114.75 54783.18 88888.00 2014-05-09 08:55:24.375 129 12509.62 114.78 54783.18 88888.00 2014-05-09 08:55:24.500 129 12509.58 114.78 54783.18 88888.00 2014-05-09 08:55:24.625 129 12509.52 114.80 54783.18 88888.00 2014-05-09 08:55:24.750 129 12509.52 114.80 54783.18 88888.00 2014-05-09 08:55:24.875 129 12509.58 114.83 54783.15 88888.00 2014-05-09 08:55:25.000 129 12509.60 114.83 54783.15 88888.00 2014-05-09 08:55:25.125 129 12509.60 114.90 54783.18 88888.00 2014-05-09 08:55:25.250 129 12509.52 114.90 54783.18 88888.00 2014-05-09 08:55:25.375 129 12509.55 114.95 54783.18 88888.00 2014-05-09 08:55:25.500 129 12509.50 114.95 54783.20 88888.00 2014-05-09 08:55:25.625 129 12509.48 114.92 54783.20 88888.00 2014-05-09 08:55:25.750 129 12509.48 114.90 54783.20 88888.00 2014-05-09 08:55:25.875 129 12509.50 114.95 54783.15 88888.00 2014-05-09 08:55:26.000 129 12509.58 114.92 54783.18 88888.00 2014-05-09 08:55:26.125 129 12509.58 114.95 54783.18 88888.00 2014-05-09 08:55:26.250 129 12509.55 114.97 54783.18 88888.00 2014-05-09 08:55:26.375 129 12509.60 115.00 54783.18 88888.00 2014-05-09 08:55:26.500 129 12509.58 115.00 54783.18 88888.00 2014-05-09 08:55:26.625 129 12509.60 115.00 54783.18 88888.00 2014-05-09 08:55:26.750 129 12509.55 115.00 54783.18 88888.00 2014-05-09 08:55:26.875 129 12509.52 115.05 54783.18 88888.00 2014-05-09 08:55:27.000 129 12509.50 115.05 54783.18 88888.00 2014-05-09 08:55:27.125 129 12509.52 115.10 54783.20 88888.00 2014-05-09 08:55:27.250 129 12509.48 115.08 54783.22 88888.00 2014-05-09 08:55:27.375 129 12509.45 115.10 54783.20 88888.00 2014-05-09 08:55:27.500 129 12509.40 115.12 54783.20 88888.00 2014-05-09 08:55:27.625 129 12509.42 115.12 54783.20 88888.00 2014-05-09 08:55:27.750 129 12509.40 115.12 54783.20 88888.00 2014-05-09 08:55:27.875 129 12509.42 115.15 54783.22 88888.00 2014-05-09 08:55:28.000 129 12509.45 115.15 54783.20 88888.00 2014-05-09 08:55:28.125 129 12509.42 115.15 54783.20 88888.00 2014-05-09 08:55:28.250 129 12509.35 115.15 54783.22 88888.00 2014-05-09 08:55:28.375 129 12509.40 115.20 54783.22 88888.00 2014-05-09 08:55:28.500 129 12509.38 115.22 54783.22 88888.00 2014-05-09 08:55:28.625 129 12509.35 115.20 54783.25 88888.00 2014-05-09 08:55:28.750 129 12509.38 115.20 54783.25 88888.00 2014-05-09 08:55:28.875 129 12509.30 115.20 54783.22 88888.00 2014-05-09 08:55:29.000 129 12509.35 115.22 54783.20 88888.00 2014-05-09 08:55:29.125 129 12509.38 115.25 54783.20 88888.00 2014-05-09 08:55:29.250 129 12509.35 115.22 54783.20 88888.00 2014-05-09 08:55:29.375 129 12509.40 115.28 54783.22 88888.00 2014-05-09 08:55:29.500 129 12509.42 115.28 54783.22 88888.00 2014-05-09 08:55:29.625 129 12509.42 115.30 54783.22 88888.00 2014-05-09 08:55:29.750 129 12509.42 115.33 54783.22 88888.00 2014-05-09 08:55:29.875 129 12509.38 115.35 54783.25 88888.00 2014-05-09 08:55:30.000 129 12509.33 115.35 54783.22 88888.00 2014-05-09 08:55:30.125 129 12509.33 115.33 54783.25 88888.00 2014-05-09 08:55:30.250 129 12509.33 115.40 54783.28 88888.00 2014-05-09 08:55:30.375 129 12509.33 115.42 54783.25 88888.00 2014-05-09 08:55:30.500 129 12509.30 115.38 54783.25 88888.00 2014-05-09 08:55:30.625 129 12509.30 115.40 54783.25 88888.00 2014-05-09 08:55:30.750 129 12509.27 115.40 54783.25 88888.00 2014-05-09 08:55:30.875 129 12509.20 115.45 54783.22 88888.00 2014-05-09 08:55:31.000 129 12509.17 115.45 54783.22 88888.00 2014-05-09 08:55:31.125 129 12509.17 115.45 54783.25 88888.00 2014-05-09 08:55:31.250 129 12509.15 115.45 54783.25 88888.00 2014-05-09 08:55:31.375 129 12509.12 115.45 54783.22 88888.00 2014-05-09 08:55:31.500 129 12509.08 115.42 54783.22 88888.00 2014-05-09 08:55:31.625 129 12509.10 115.45 54783.22 88888.00 2014-05-09 08:55:31.750 129 12509.15 115.53 54783.25 88888.00 2014-05-09 08:55:31.875 129 12509.17 115.55 54783.25 88888.00 2014-05-09 08:55:32.000 129 12509.15 115.53 54783.28 88888.00 2014-05-09 08:55:32.125 129 12509.10 115.53 54783.28 88888.00 2014-05-09 08:55:32.250 129 12509.10 115.50 54783.28 88888.00 2014-05-09 08:55:32.375 129 12509.15 115.53 54783.28 88888.00 2014-05-09 08:55:32.500 129 12509.15 115.55 54783.28 88888.00 2014-05-09 08:55:32.625 129 12509.17 115.60 54783.28 88888.00 2014-05-09 08:55:32.750 129 12509.15 115.58 54783.28 88888.00 2014-05-09 08:55:32.875 129 12509.12 115.55 54783.28 88888.00 2014-05-09 08:55:33.000 129 12509.12 115.55 54783.28 88888.00 2014-05-09 08:55:33.125 129 12509.02 115.60 54783.30 88888.00 2014-05-09 08:55:33.250 129 12508.90 115.58 54783.32 88888.00 2014-05-09 08:55:33.375 129 12508.90 115.55 54783.30 88888.00 2014-05-09 08:55:33.500 129 12508.98 115.60 54783.30 88888.00 2014-05-09 08:55:33.625 129 12509.02 115.58 54783.28 88888.00 2014-05-09 08:55:33.750 129 12509.02 115.58 54783.28 88888.00 2014-05-09 08:55:33.875 129 12509.05 115.60 54783.28 88888.00 2014-05-09 08:55:34.000 129 12509.00 115.58 54783.28 88888.00 2014-05-09 08:55:34.125 129 12509.05 115.62 54783.28 88888.00 2014-05-09 08:55:34.250 129 12509.08 115.60 54783.30 88888.00 2014-05-09 08:55:34.375 129 12509.02 115.60 54783.30 88888.00 2014-05-09 08:55:34.500 129 12508.98 115.62 54783.32 88888.00 2014-05-09 08:55:34.625 129 12509.05 115.65 54783.32 88888.00 2014-05-09 08:55:34.750 129 12509.05 115.65 54783.30 88888.00 2014-05-09 08:55:34.875 129 12509.05 115.62 54783.32 88888.00 2014-05-09 08:55:35.000 129 12508.98 115.60 54783.30 88888.00 2014-05-09 08:55:35.125 129 12508.98 115.62 54783.35 88888.00 2014-05-09 08:55:35.250 129 12508.92 115.60 54783.35 88888.00 2014-05-09 08:55:35.375 129 12508.90 115.60 54783.35 88888.00 2014-05-09 08:55:35.500 129 12508.95 115.60 54783.35 88888.00 2014-05-09 08:55:35.625 129 12508.92 115.60 54783.38 88888.00 2014-05-09 08:55:35.750 129 12508.92 115.55 54783.35 88888.00 2014-05-09 08:55:35.875 129 12508.95 115.60 54783.38 88888.00 2014-05-09 08:55:36.000 129 12508.90 115.60 54783.35 88888.00 2014-05-09 08:55:36.125 129 12508.83 115.60 54783.35 88888.00 2014-05-09 08:55:36.250 129 12508.83 115.62 54783.40 88888.00 2014-05-09 08:55:36.375 129 12508.83 115.58 54783.38 88888.00 2014-05-09 08:55:36.500 129 12508.80 115.58 54783.40 88888.00 2014-05-09 08:55:36.625 129 12508.80 115.60 54783.43 88888.00 2014-05-09 08:55:36.750 129 12508.80 115.58 54783.45 88888.00 2014-05-09 08:55:36.875 129 12508.77 115.58 54783.45 88888.00 2014-05-09 08:55:37.000 129 12508.70 115.58 54783.43 88888.00 2014-05-09 08:55:37.125 129 12508.62 115.58 54783.47 88888.00 2014-05-09 08:55:37.250 129 12508.62 115.55 54783.47 88888.00 2014-05-09 08:55:37.375 129 12508.65 115.53 54783.45 88888.00 2014-05-09 08:55:37.500 129 12508.67 115.53 54783.45 88888.00 2014-05-09 08:55:37.625 129 12508.65 115.55 54783.47 88888.00 2014-05-09 08:55:37.750 129 12508.55 115.55 54783.50 88888.00 2014-05-09 08:55:37.875 129 12508.58 115.55 54783.50 88888.00 2014-05-09 08:55:38.000 129 12508.65 115.53 54783.47 88888.00 2014-05-09 08:55:38.125 129 12508.73 115.55 54783.45 88888.00 2014-05-09 08:55:38.250 129 12508.73 115.50 54783.47 88888.00 2014-05-09 08:55:38.375 129 12508.67 115.50 54783.47 88888.00 2014-05-09 08:55:38.500 129 12508.62 115.50 54783.53 88888.00 2014-05-09 08:55:38.625 129 12508.58 115.45 54783.50 88888.00 2014-05-09 08:55:38.750 129 12508.50 115.42 54783.50 88888.00 2014-05-09 08:55:38.875 129 12508.55 115.45 54783.47 88888.00 2014-05-09 08:55:39.000 129 12508.62 115.42 54783.47 88888.00 2014-05-09 08:55:39.125 129 12508.67 115.47 54783.50 88888.00 2014-05-09 08:55:39.250 129 12508.65 115.50 54783.53 88888.00 2014-05-09 08:55:39.375 129 12508.62 115.50 54783.53 88888.00 2014-05-09 08:55:39.500 129 12508.65 115.45 54783.53 88888.00 2014-05-09 08:55:39.625 129 12508.67 115.47 54783.50 88888.00 2014-05-09 08:55:39.750 129 12508.67 115.47 54783.53 88888.00 2014-05-09 08:55:39.875 129 12508.65 115.50 54783.53 88888.00 2014-05-09 08:55:40.000 129 12508.65 115.47 54783.55 88888.00 2014-05-09 08:55:40.125 129 12508.60 115.47 54783.53 88888.00 2014-05-09 08:55:40.250 129 12508.55 115.45 54783.55 88888.00 2014-05-09 08:55:40.375 129 12508.65 115.47 54783.57 88888.00 2014-05-09 08:55:40.500 129 12508.70 115.47 54783.55 88888.00 2014-05-09 08:55:40.625 129 12508.60 115.45 54783.55 88888.00 2014-05-09 08:55:40.750 129 12508.58 115.47 54783.55 88888.00 2014-05-09 08:55:40.875 129 12508.60 115.55 54783.55 88888.00 2014-05-09 08:55:41.000 129 12508.62 115.58 54783.55 88888.00 2014-05-09 08:55:41.125 129 12508.55 115.55 54783.53 88888.00 2014-05-09 08:55:41.250 129 12508.45 115.50 54783.50 88888.00 2014-05-09 08:55:41.375 129 12508.50 115.55 54783.53 88888.00 2014-05-09 08:55:41.500 129 12508.58 115.58 54783.53 88888.00 2014-05-09 08:55:41.625 129 12508.52 115.55 54783.53 88888.00 2014-05-09 08:55:41.750 129 12508.40 115.55 54783.53 88888.00 2014-05-09 08:55:41.875 129 12508.38 115.60 54783.53 88888.00 2014-05-09 08:55:42.000 129 12508.38 115.60 54783.57 88888.00 2014-05-09 08:55:42.125 129 12508.42 115.60 54783.60 88888.00 2014-05-09 08:55:42.250 129 12508.42 115.58 54783.57 88888.00 2014-05-09 08:55:42.375 129 12508.45 115.58 54783.57 88888.00 2014-05-09 08:55:42.500 129 12508.42 115.58 54783.55 88888.00 2014-05-09 08:55:42.625 129 12508.40 115.62 54783.57 88888.00 2014-05-09 08:55:42.750 129 12508.40 115.65 54783.60 88888.00 2014-05-09 08:55:42.875 129 12508.42 115.65 54783.60 88888.00 2014-05-09 08:55:43.000 129 12508.45 115.67 54783.60 88888.00 2014-05-09 08:55:43.125 129 12508.48 115.67 54783.60 88888.00 2014-05-09 08:55:43.250 129 12508.45 115.72 54783.65 88888.00 2014-05-09 08:55:43.375 129 12508.50 115.72 54783.62 88888.00 2014-05-09 08:55:43.500 129 12508.45 115.70 54783.57 88888.00 2014-05-09 08:55:43.625 129 12508.40 115.70 54783.57 88888.00 2014-05-09 08:55:43.750 129 12508.38 115.75 54783.60 88888.00 2014-05-09 08:55:43.875 129 12508.33 115.78 54783.60 88888.00 2014-05-09 08:55:44.000 129 12508.33 115.78 54783.60 88888.00 2014-05-09 08:55:44.125 129 12508.38 115.78 54783.57 88888.00 2014-05-09 08:55:44.250 129 12508.33 115.80 54783.60 88888.00 2014-05-09 08:55:44.375 129 12508.30 115.85 54783.60 88888.00 2014-05-09 08:55:44.500 129 12508.30 115.83 54783.57 88888.00 2014-05-09 08:55:44.625 129 12508.23 115.83 54783.57 88888.00 2014-05-09 08:55:44.750 129 12508.17 115.85 54783.60 88888.00 2014-05-09 08:55:44.875 129 12508.23 115.88 54783.60 88888.00 2014-05-09 08:55:45.000 129 12508.35 115.90 54783.60 88888.00 2014-05-09 08:55:45.125 129 12508.35 115.90 54783.60 88888.00 2014-05-09 08:55:45.250 129 12508.35 115.90 54783.60 88888.00 2014-05-09 08:55:45.375 129 12508.35 115.92 54783.60 88888.00 2014-05-09 08:55:45.500 129 12508.35 115.95 54783.60 88888.00 2014-05-09 08:55:45.625 129 12508.40 115.95 54783.60 88888.00 2014-05-09 08:55:45.750 129 12508.42 115.97 54783.62 88888.00 2014-05-09 08:55:45.875 129 12508.35 115.97 54783.65 88888.00 2014-05-09 08:55:46.000 129 12508.33 116.03 54783.62 88888.00 2014-05-09 08:55:46.125 129 12508.33 116.03 54783.62 88888.00 2014-05-09 08:55:46.250 129 12508.27 116.00 54783.60 88888.00 2014-05-09 08:55:46.375 129 12508.30 116.03 54783.62 88888.00 2014-05-09 08:55:46.500 129 12508.30 116.08 54783.62 88888.00 2014-05-09 08:55:46.625 129 12508.27 116.08 54783.62 88888.00 2014-05-09 08:55:46.750 129 12508.23 116.05 54783.62 88888.00 2014-05-09 08:55:46.875 129 12508.20 116.10 54783.62 88888.00 2014-05-09 08:55:47.000 129 12508.17 116.10 54783.65 88888.00 2014-05-09 08:55:47.125 129 12508.20 116.10 54783.68 88888.00 2014-05-09 08:55:47.250 129 12508.20 116.08 54783.68 88888.00 2014-05-09 08:55:47.375 129 12508.17 116.08 54783.65 88888.00 2014-05-09 08:55:47.500 129 12508.15 116.10 54783.65 88888.00 2014-05-09 08:55:47.625 129 12508.17 116.08 54783.65 88888.00 2014-05-09 08:55:47.750 129 12508.23 116.12 54783.65 88888.00 2014-05-09 08:55:47.875 129 12508.20 116.12 54783.65 88888.00 2014-05-09 08:55:48.000 129 12508.15 116.15 54783.68 88888.00 2014-05-09 08:55:48.125 129 12508.08 116.17 54783.70 88888.00 2014-05-09 08:55:48.250 129 12508.02 116.17 54783.70 88888.00 2014-05-09 08:55:48.375 129 12507.98 116.17 54783.68 88888.00 2014-05-09 08:55:48.500 129 12507.90 116.20 54783.68 88888.00 2014-05-09 08:55:48.625 129 12507.95 116.22 54783.68 88888.00 2014-05-09 08:55:48.750 129 12507.98 116.22 54783.68 88888.00 2014-05-09 08:55:48.875 129 12508.00 116.22 54783.70 88888.00 2014-05-09 08:55:49.000 129 12507.98 116.25 54783.70 88888.00 2014-05-09 08:55:49.125 129 12507.95 116.25 54783.70 88888.00 2014-05-09 08:55:49.250 129 12507.95 116.22 54783.70 88888.00 2014-05-09 08:55:49.375 129 12507.95 116.28 54783.70 88888.00 2014-05-09 08:55:49.500 129 12507.92 116.30 54783.70 88888.00 2014-05-09 08:55:49.625 129 12507.95 116.28 54783.72 88888.00 2014-05-09 08:55:49.750 129 12507.98 116.30 54783.75 88888.00 2014-05-09 08:55:49.875 129 12507.95 116.28 54783.72 88888.00 2014-05-09 08:55:50.000 129 12507.95 116.30 54783.75 88888.00 2014-05-09 08:55:50.125 129 12507.95 116.30 54783.78 88888.00 2014-05-09 08:55:50.250 129 12507.92 116.28 54783.75 88888.00 2014-05-09 08:55:50.375 129 12507.92 116.33 54783.75 88888.00 2014-05-09 08:55:50.500 129 12507.92 116.28 54783.75 88888.00 2014-05-09 08:55:50.625 129 12507.88 116.25 54783.75 88888.00 2014-05-09 08:55:50.750 129 12507.88 116.30 54783.78 88888.00 2014-05-09 08:55:50.875 129 12507.92 116.33 54783.78 88888.00 2014-05-09 08:55:51.000 129 12507.95 116.33 54783.78 88888.00 2014-05-09 08:55:51.125 129 12507.98 116.30 54783.80 88888.00 2014-05-09 08:55:51.250 129 12507.88 116.30 54783.80 88888.00 2014-05-09 08:55:51.375 129 12507.83 116.28 54783.78 88888.00 2014-05-09 08:55:51.500 129 12507.88 116.33 54783.80 88888.00 2014-05-09 08:55:51.625 129 12507.90 116.40 54783.82 88888.00 2014-05-09 08:55:51.750 129 12507.85 116.38 54783.82 88888.00 2014-05-09 08:55:51.875 129 12507.88 116.35 54783.80 88888.00 2014-05-09 08:55:52.000 129 12507.85 116.28 54783.78 88888.00 2014-05-09 08:55:52.125 129 12507.75 116.30 54783.80 88888.00 2014-05-09 08:55:52.250 129 12507.75 116.33 54783.80 88888.00 2014-05-09 08:55:52.375 129 12507.85 116.38 54783.82 88888.00 2014-05-09 08:55:52.500 129 12507.88 116.35 54783.85 88888.00 2014-05-09 08:55:52.625 129 12507.77 116.33 54783.85 88888.00 2014-05-09 08:55:52.750 129 12507.80 116.35 54783.82 88888.00 2014-05-09 08:55:52.875 129 12507.83 116.35 54783.80 88888.00 2014-05-09 08:55:53.000 129 12507.90 116.35 54783.78 88888.00 2014-05-09 08:55:53.125 129 12507.88 116.38 54783.80 88888.00 2014-05-09 08:55:53.250 129 12507.80 116.40 54783.85 88888.00 2014-05-09 08:55:53.375 129 12507.80 116.40 54783.80 88888.00 2014-05-09 08:55:53.500 129 12507.83 116.42 54783.80 88888.00 2014-05-09 08:55:53.625 129 12507.80 116.42 54783.80 88888.00 2014-05-09 08:55:53.750 129 12507.75 116.42 54783.78 88888.00 2014-05-09 08:55:53.875 129 12507.70 116.40 54783.78 88888.00 2014-05-09 08:55:54.000 129 12507.70 116.45 54783.80 88888.00 2014-05-09 08:55:54.125 129 12507.75 116.47 54783.82 88888.00 2014-05-09 08:55:54.250 129 12507.70 116.45 54783.82 88888.00 2014-05-09 08:55:54.375 129 12507.75 116.50 54783.82 88888.00 2014-05-09 08:55:54.500 129 12507.77 116.50 54783.82 88888.00 2014-05-09 08:55:54.625 129 12507.77 116.47 54783.80 88888.00 2014-05-09 08:55:54.750 129 12507.75 116.45 54783.80 88888.00 2014-05-09 08:55:54.875 129 12507.80 116.50 54783.80 88888.00 2014-05-09 08:55:55.000 129 12507.85 116.50 54783.80 88888.00 2014-05-09 08:55:55.125 129 12507.77 116.53 54783.80 88888.00 2014-05-09 08:55:55.250 129 12507.70 116.55 54783.82 88888.00 2014-05-09 08:55:55.375 129 12507.73 116.58 54783.80 88888.00 2014-05-09 08:55:55.500 129 12507.77 116.55 54783.80 88888.00 2014-05-09 08:55:55.625 129 12507.83 116.60 54783.82 88888.00 2014-05-09 08:55:55.750 129 12507.83 116.58 54783.85 88888.00 2014-05-09 08:55:55.875 129 12507.80 116.58 54783.82 88888.00 2014-05-09 08:55:56.000 129 12507.70 116.60 54783.80 88888.00 2014-05-09 08:55:56.125 129 12507.67 116.60 54783.82 88888.00 2014-05-09 08:55:56.250 129 12507.65 116.60 54783.85 88888.00 2014-05-09 08:55:56.375 129 12507.70 116.60 54783.82 88888.00 2014-05-09 08:55:56.500 129 12507.70 116.62 54783.80 88888.00 2014-05-09 08:55:56.625 129 12507.67 116.65 54783.85 88888.00 2014-05-09 08:55:56.750 129 12507.65 116.67 54783.85 88888.00 2014-05-09 08:55:56.875 129 12507.60 116.62 54783.85 88888.00 2014-05-09 08:55:57.000 129 12507.52 116.60 54783.80 88888.00 2014-05-09 08:55:57.125 129 12507.60 116.62 54783.85 88888.00 2014-05-09 08:55:57.250 129 12507.65 116.67 54783.85 88888.00 2014-05-09 08:55:57.375 129 12507.70 116.70 54783.82 88888.00 2014-05-09 08:55:57.500 129 12507.73 116.70 54783.82 88888.00 2014-05-09 08:55:57.625 129 12507.67 116.70 54783.82 88888.00 2014-05-09 08:55:57.750 129 12507.62 116.72 54783.82 88888.00 2014-05-09 08:55:57.875 129 12507.62 116.70 54783.82 88888.00 2014-05-09 08:55:58.000 129 12507.60 116.72 54783.85 88888.00 2014-05-09 08:55:58.125 129 12507.58 116.70 54783.82 88888.00 2014-05-09 08:55:58.250 129 12507.52 116.70 54783.85 88888.00 2014-05-09 08:55:58.375 129 12507.58 116.75 54783.85 88888.00 2014-05-09 08:55:58.500 129 12507.58 116.72 54783.88 88888.00 2014-05-09 08:55:58.625 129 12507.62 116.75 54783.90 88888.00 2014-05-09 08:55:58.750 129 12507.58 116.75 54783.88 88888.00 2014-05-09 08:55:58.875 129 12507.55 116.75 54783.88 88888.00 2014-05-09 08:55:59.000 129 12507.55 116.72 54783.82 88888.00 2014-05-09 08:55:59.125 129 12507.55 116.72 54783.82 88888.00 2014-05-09 08:55:59.250 129 12507.50 116.72 54783.85 88888.00 2014-05-09 08:55:59.375 129 12507.48 116.72 54783.85 88888.00 2014-05-09 08:55:59.500 129 12507.50 116.75 54783.88 88888.00 2014-05-09 08:55:59.625 129 12507.45 116.80 54783.90 88888.00 2014-05-09 08:55:59.750 129 12507.42 116.83 54783.93 88888.00 2014-05-09 08:55:59.875 129 12507.45 116.83 54783.88 88888.00 2014-05-09 08:56:00.000 129 12507.50 116.80 54783.88 88888.00 2014-05-09 08:56:00.125 129 12507.45 116.78 54783.90 88888.00 2014-05-09 08:56:00.250 129 12507.38 116.78 54783.90 88888.00 2014-05-09 08:56:00.375 129 12507.35 116.78 54783.88 88888.00 2014-05-09 08:56:00.500 129 12507.35 116.78 54783.90 88888.00 2014-05-09 08:56:00.625 129 12507.33 116.80 54783.93 88888.00 2014-05-09 08:56:00.750 129 12507.25 116.83 54783.93 88888.00 2014-05-09 08:56:00.875 129 12507.20 116.80 54783.93 88888.00 2014-05-09 08:56:01.000 129 12507.17 116.83 54783.93 88888.00 2014-05-09 08:56:01.125 129 12507.20 116.85 54783.93 88888.00 2014-05-09 08:56:01.250 129 12507.23 116.83 54783.93 88888.00 2014-05-09 08:56:01.375 129 12507.27 116.80 54783.90 88888.00 2014-05-09 08:56:01.500 129 12507.27 116.80 54783.93 88888.00 2014-05-09 08:56:01.625 129 12507.25 116.83 54783.93 88888.00 2014-05-09 08:56:01.750 129 12507.25 116.83 54783.93 88888.00 2014-05-09 08:56:01.875 129 12507.25 116.83 54783.90 88888.00 2014-05-09 08:56:02.000 129 12507.30 116.88 54783.93 88888.00 2014-05-09 08:56:02.125 129 12507.25 116.90 54783.97 88888.00 2014-05-09 08:56:02.250 129 12507.17 116.88 54783.97 88888.00 2014-05-09 08:56:02.375 129 12507.15 116.90 54783.95 88888.00 2014-05-09 08:56:02.500 129 12507.12 116.92 54783.95 88888.00 2014-05-09 08:56:02.625 129 12507.12 116.95 54783.93 88888.00 2014-05-09 08:56:02.750 129 12507.23 116.95 54783.93 88888.00 2014-05-09 08:56:02.875 129 12507.27 116.95 54783.97 88888.00 2014-05-09 08:56:03.000 129 12507.27 116.92 54783.95 88888.00 2014-05-09 08:56:03.125 129 12507.23 116.95 54783.97 88888.00 2014-05-09 08:56:03.250 129 12507.17 116.97 54784.00 88888.00 2014-05-09 08:56:03.375 129 12507.15 117.03 54784.00 88888.00 2014-05-09 08:56:03.500 129 12507.12 117.08 54783.97 88888.00 2014-05-09 08:56:03.625 129 12507.12 117.03 54783.97 88888.00 2014-05-09 08:56:03.750 129 12507.15 117.05 54783.95 88888.00 2014-05-09 08:56:03.875 129 12507.20 117.10 54783.97 88888.00 2014-05-09 08:56:04.000 129 12507.23 117.12 54783.97 88888.00 2014-05-09 08:56:04.125 129 12507.17 117.15 54784.00 88888.00 2014-05-09 08:56:04.250 129 12507.08 117.12 54783.97 88888.00 2014-05-09 08:56:04.375 129 12507.12 117.12 54783.95 88888.00 2014-05-09 08:56:04.500 129 12507.15 117.17 54783.97 88888.00 2014-05-09 08:56:04.625 129 12507.17 117.25 54784.00 88888.00 2014-05-09 08:56:04.750 129 12507.12 117.25 54783.97 88888.00 2014-05-09 08:56:04.875 129 12507.10 117.22 54783.97 88888.00 2014-05-09 08:56:05.000 129 12507.15 117.22 54783.95 88888.00 2014-05-09 08:56:05.125 129 12507.12 117.25 54784.00 88888.00 2014-05-09 08:56:05.250 129 12507.05 117.28 54783.97 88888.00 2014-05-09 08:56:05.375 129 12507.15 117.35 54783.97 88888.00 2014-05-09 08:56:05.500 129 12507.27 117.38 54783.95 88888.00 2014-05-09 08:56:05.625 129 12507.30 117.38 54783.95 88888.00 2014-05-09 08:56:05.750 129 12507.27 117.38 54783.97 88888.00 2014-05-09 08:56:05.875 129 12507.27 117.42 54784.00 88888.00 2014-05-09 08:56:06.000 129 12507.25 117.40 54783.97 88888.00 2014-05-09 08:56:06.125 129 12507.20 117.38 54783.97 88888.00 2014-05-09 08:56:06.250 129 12507.10 117.35 54783.97 88888.00 2014-05-09 08:56:06.375 129 12507.05 117.40 54784.00 88888.00 2014-05-09 08:56:06.500 129 12507.02 117.42 54784.00 88888.00 2014-05-09 08:56:06.625 129 12507.05 117.45 54784.00 88888.00 2014-05-09 08:56:06.750 129 12507.12 117.47 54784.03 88888.00 2014-05-09 08:56:06.875 129 12507.10 117.53 54784.00 88888.00 2014-05-09 08:56:07.000 129 12507.12 117.53 54784.00 88888.00 2014-05-09 08:56:07.125 129 12507.15 117.53 54784.00 88888.00 2014-05-09 08:56:07.250 129 12507.02 117.47 54784.03 88888.00 2014-05-09 08:56:07.375 129 12507.05 117.50 54784.00 88888.00 2014-05-09 08:56:07.500 129 12507.15 117.53 54784.00 88888.00 2014-05-09 08:56:07.625 129 12507.20 117.53 54784.03 88888.00 2014-05-09 08:56:07.750 129 12507.20 117.58 54784.05 88888.00 2014-05-09 08:56:07.875 129 12507.20 117.58 54784.03 88888.00 2014-05-09 08:56:08.000 129 12507.15 117.55 54784.00 88888.00 2014-05-09 08:56:08.125 129 12507.15 117.55 54784.03 88888.00 2014-05-09 08:56:08.250 129 12507.12 117.58 54784.07 88888.00 2014-05-09 08:56:08.375 129 12507.12 117.60 54784.05 88888.00 2014-05-09 08:56:08.500 129 12507.10 117.60 54784.05 88888.00 2014-05-09 08:56:08.625 129 12507.17 117.60 54784.05 88888.00 2014-05-09 08:56:08.750 129 12507.15 117.60 54784.05 88888.00 2014-05-09 08:56:08.875 129 12507.10 117.67 54784.03 88888.00 2014-05-09 08:56:09.000 129 12507.08 117.67 54784.03 88888.00 2014-05-09 08:56:09.125 129 12507.08 117.65 54784.03 88888.00 2014-05-09 08:56:09.250 129 12507.08 117.67 54784.05 88888.00 2014-05-09 08:56:09.375 129 12507.12 117.67 54784.03 88888.00 2014-05-09 08:56:09.500 129 12507.10 117.67 54784.00 88888.00 2014-05-09 08:56:09.625 129 12507.12 117.72 54784.05 88888.00 2014-05-09 08:56:09.750 129 12507.12 117.75 54784.03 88888.00 2014-05-09 08:56:09.875 129 12507.17 117.75 54784.03 88888.00 2014-05-09 08:56:10.000 129 12507.25 117.75 54784.03 88888.00 2014-05-09 08:56:10.125 129 12507.25 117.80 54784.03 88888.00 2014-05-09 08:56:10.250 129 12507.23 117.78 54784.03 88888.00 2014-05-09 08:56:10.375 129 12507.23 117.85 54784.03 88888.00 2014-05-09 08:56:10.500 129 12507.23 117.88 54784.03 88888.00 2014-05-09 08:56:10.625 129 12507.25 117.90 54784.05 88888.00 2014-05-09 08:56:10.750 129 12507.23 117.92 54784.03 88888.00 2014-05-09 08:56:10.875 129 12507.20 117.95 54784.03 88888.00 2014-05-09 08:56:11.000 129 12507.23 117.95 54783.97 88888.00 2014-05-09 08:56:11.125 129 12507.25 117.95 54784.00 88888.00 2014-05-09 08:56:11.250 129 12507.27 118.00 54784.00 88888.00 2014-05-09 08:56:11.375 129 12507.27 118.00 54784.00 88888.00 2014-05-09 08:56:11.500 129 12507.20 118.03 54784.00 88888.00 2014-05-09 08:56:11.625 129 12507.25 118.03 54783.97 88888.00 2014-05-09 08:56:11.750 129 12507.35 118.08 54784.03 88888.00 2014-05-09 08:56:11.875 129 12507.35 118.10 54784.03 88888.00 2014-05-09 08:56:12.000 129 12507.27 118.17 54784.05 88888.00 2014-05-09 08:56:12.125 129 12507.27 118.15 54784.05 88888.00 2014-05-09 08:56:12.250 129 12507.25 118.12 54784.03 88888.00 2014-05-09 08:56:12.375 129 12507.33 118.12 54784.00 88888.00 2014-05-09 08:56:12.500 129 12507.38 118.17 54784.05 88888.00 2014-05-09 08:56:12.625 129 12507.42 118.22 54784.05 88888.00 2014-05-09 08:56:12.750 129 12507.42 118.22 54784.05 88888.00 2014-05-09 08:56:12.875 129 12507.45 118.20 54784.00 88888.00 2014-05-09 08:56:13.000 129 12507.52 118.25 54784.00 88888.00 2014-05-09 08:56:13.125 129 12507.52 118.28 54784.00 88888.00 2014-05-09 08:56:13.250 129 12507.42 118.25 54784.03 88888.00 2014-05-09 08:56:13.375 129 12507.48 118.28 54784.03 88888.00 2014-05-09 08:56:13.500 129 12507.50 118.28 54784.00 88888.00 2014-05-09 08:56:13.625 129 12507.58 118.30 54784.00 88888.00 2014-05-09 08:56:13.750 129 12507.60 118.30 54784.03 88888.00 2014-05-09 08:56:13.875 129 12507.60 118.28 54784.03 88888.00 2014-05-09 08:56:14.000 129 12507.50 118.25 54784.03 88888.00 2014-05-09 08:56:14.125 129 12507.48 118.25 54784.00 88888.00 2014-05-09 08:56:14.250 129 12507.48 118.28 54784.00 88888.00 2014-05-09 08:56:14.375 129 12507.60 118.30 54783.97 88888.00 2014-05-09 08:56:14.500 129 12507.62 118.28 54784.00 88888.00 2014-05-09 08:56:14.625 129 12507.70 118.25 54784.00 88888.00 2014-05-09 08:56:14.750 129 12507.75 118.25 54784.00 88888.00 2014-05-09 08:56:14.875 129 12507.70 118.28 54784.00 88888.00 2014-05-09 08:56:15.000 129 12507.67 118.30 54784.00 88888.00 2014-05-09 08:56:15.125 129 12507.67 118.33 54784.03 88888.00 2014-05-09 08:56:15.250 129 12507.62 118.33 54784.00 88888.00 2014-05-09 08:56:15.375 129 12507.70 118.28 54784.00 88888.00 2014-05-09 08:56:15.500 129 12507.73 118.33 54784.00 88888.00 2014-05-09 08:56:15.625 129 12507.88 118.33 54784.03 88888.00 2014-05-09 08:56:15.750 129 12507.90 118.35 54784.03 88888.00 2014-05-09 08:56:15.875 129 12507.90 118.35 54784.03 88888.00 2014-05-09 08:56:16.000 129 12507.85 118.33 54784.00 88888.00 2014-05-09 08:56:16.125 129 12507.83 118.33 54784.00 88888.00 2014-05-09 08:56:16.250 129 12507.83 118.33 54784.00 88888.00 2014-05-09 08:56:16.375 129 12507.92 118.38 54784.00 88888.00 2014-05-09 08:56:16.500 129 12508.00 118.38 54784.00 88888.00 2014-05-09 08:56:16.625 129 12508.00 118.35 54783.97 88888.00 2014-05-09 08:56:16.750 129 12507.95 118.33 54783.97 88888.00 2014-05-09 08:56:16.875 129 12507.92 118.35 54783.97 88888.00 2014-05-09 08:56:17.000 129 12507.98 118.38 54783.97 88888.00 2014-05-09 08:56:17.125 129 12508.02 118.38 54783.97 88888.00 2014-05-09 08:56:17.250 129 12508.05 118.38 54783.97 88888.00 2014-05-09 08:56:17.375 129 12508.08 118.42 54784.00 88888.00 2014-05-09 08:56:17.500 129 12508.10 118.40 54784.00 88888.00 2014-05-09 08:56:17.625 129 12508.08 118.38 54783.97 88888.00 2014-05-09 08:56:17.750 129 12508.05 118.40 54783.95 88888.00 2014-05-09 08:56:17.875 129 12508.10 118.42 54783.97 88888.00 2014-05-09 08:56:18.000 129 12508.17 118.45 54784.00 88888.00 2014-05-09 08:56:18.125 129 12508.27 118.47 54784.03 88888.00 2014-05-09 08:56:18.250 129 12508.20 118.45 54784.03 88888.00 2014-05-09 08:56:18.375 129 12508.17 118.45 54784.03 88888.00 2014-05-09 08:56:18.500 129 12508.17 118.50 54784.03 88888.00 2014-05-09 08:56:18.625 129 12508.23 118.55 54784.03 88888.00 2014-05-09 08:56:18.750 129 12508.33 118.55 54784.05 88888.00 2014-05-09 08:56:18.875 129 12508.33 118.58 54784.05 88888.00 2014-05-09 08:56:19.000 129 12508.27 118.58 54784.03 88888.00 2014-05-09 08:56:19.125 129 12508.23 118.65 54784.05 88888.00 2014-05-09 08:56:19.250 129 12508.20 118.65 54784.07 88888.00 2014-05-09 08:56:19.375 129 12508.23 118.67 54784.10 88888.00 2014-05-09 08:56:19.500 129 12508.27 118.70 54784.07 88888.00 2014-05-09 08:56:19.625 129 12508.27 118.72 54784.07 88888.00 2014-05-09 08:56:19.750 129 12508.20 118.75 54784.10 88888.00 2014-05-09 08:56:19.875 129 12508.15 118.78 54784.10 88888.00 2014-05-09 08:56:20.000 129 12508.15 118.78 54784.07 88888.00 2014-05-09 08:56:20.125 129 12508.17 118.80 54784.07 88888.00 2014-05-09 08:56:20.250 129 12508.23 118.83 54784.10 88888.00 2014-05-09 08:56:20.375 129 12508.25 118.85 54784.07 88888.00 2014-05-09 08:56:20.500 129 12508.23 118.90 54784.07 88888.00 2014-05-09 08:56:20.625 129 12508.27 118.95 54784.10 88888.00 2014-05-09 08:56:20.750 129 12508.27 118.95 54784.07 88888.00 2014-05-09 08:56:20.875 129 12508.23 118.97 54784.05 88888.00 2014-05-09 08:56:21.000 129 12508.23 119.00 54784.07 88888.00 2014-05-09 08:56:21.125 129 12508.25 119.03 54784.10 88888.00 2014-05-09 08:56:21.250 129 12508.20 119.05 54784.10 88888.00 2014-05-09 08:56:21.375 129 12508.17 119.08 54784.10 88888.00 2014-05-09 08:56:21.500 129 12508.27 119.10 54784.10 88888.00 2014-05-09 08:56:21.625 129 12508.30 119.12 54784.12 88888.00 2014-05-09 08:56:21.750 129 12508.33 119.17 54784.12 88888.00 2014-05-09 08:56:21.875 129 12508.30 119.17 54784.12 88888.00 2014-05-09 08:56:22.000 129 12508.30 119.17 54784.12 88888.00 2014-05-09 08:56:22.125 129 12508.27 119.20 54784.15 88888.00 2014-05-09 08:56:22.250 129 12508.25 119.20 54784.12 88888.00 2014-05-09 08:56:22.375 129 12508.30 119.20 54784.12 88888.00 2014-05-09 08:56:22.500 129 12508.33 119.22 54784.15 88888.00 2014-05-09 08:56:22.625 129 12508.30 119.22 54784.18 88888.00 2014-05-09 08:56:22.750 129 12508.33 119.25 54784.15 88888.00 2014-05-09 08:56:22.875 129 12508.33 119.22 54784.18 88888.00 2014-05-09 08:56:23.000 129 12508.35 119.28 54784.15 88888.00 2014-05-09 08:56:23.125 129 12508.35 119.28 54784.18 88888.00 2014-05-09 08:56:23.250 129 12508.30 119.28 54784.22 88888.00 2014-05-09 08:56:23.375 129 12508.35 119.30 54784.22 88888.00 2014-05-09 08:56:23.500 129 12508.38 119.33 54784.22 88888.00 2014-05-09 08:56:23.625 129 12508.40 119.38 54784.18 88888.00 2014-05-09 08:56:23.750 129 12508.40 119.33 54784.15 88888.00 2014-05-09 08:56:23.875 129 12508.35 119.35 54784.15 88888.00 2014-05-09 08:56:24.000 129 12508.35 119.38 54784.18 88888.00 2014-05-09 08:56:24.125 129 12508.35 119.42 54784.20 88888.00 2014-05-09 08:56:24.250 129 12508.33 119.40 54784.22 88888.00 2014-05-09 08:56:24.375 129 12508.33 119.38 54784.20 88888.00 2014-05-09 08:56:24.500 129 12508.33 119.42 54784.20 88888.00 2014-05-09 08:56:24.625 129 12508.35 119.42 54784.18 88888.00 2014-05-09 08:56:24.750 129 12508.42 119.45 54784.20 88888.00 2014-05-09 08:56:24.875 129 12508.42 119.47 54784.20 88888.00 2014-05-09 08:56:25.000 129 12508.42 119.47 54784.18 88888.00 2014-05-09 08:56:25.125 129 12508.40 119.47 54784.20 88888.00 2014-05-09 08:56:25.250 129 12508.40 119.45 54784.20 88888.00 2014-05-09 08:56:25.375 129 12508.45 119.47 54784.18 88888.00 2014-05-09 08:56:25.500 129 12508.48 119.50 54784.20 88888.00 2014-05-09 08:56:25.625 129 12508.40 119.53 54784.20 88888.00 2014-05-09 08:56:25.750 129 12508.40 119.53 54784.18 88888.00 2014-05-09 08:56:25.875 129 12508.45 119.53 54784.18 88888.00 2014-05-09 08:56:26.000 129 12508.52 119.55 54784.18 88888.00 2014-05-09 08:56:26.125 129 12508.58 119.58 54784.18 88888.00 2014-05-09 08:56:26.250 129 12508.55 119.60 54784.20 88888.00 2014-05-09 08:56:26.375 129 12508.62 119.62 54784.20 88888.00 2014-05-09 08:56:26.500 129 12508.67 119.60 54784.18 88888.00 2014-05-09 08:56:26.625 129 12508.73 119.60 54784.18 88888.00 2014-05-09 08:56:26.750 129 12508.77 119.62 54784.18 88888.00 2014-05-09 08:56:26.875 129 12508.77 119.58 54784.18 88888.00 2014-05-09 08:56:27.000 129 12508.75 119.62 54784.15 88888.00 2014-05-09 08:56:27.125 129 12508.77 119.62 54784.18 88888.00 2014-05-09 08:56:27.250 129 12508.85 119.60 54784.18 88888.00 2014-05-09 08:56:27.375 129 12508.88 119.62 54784.20 88888.00 2014-05-09 08:56:27.500 129 12508.85 119.65 54784.20 88888.00 2014-05-09 08:56:27.625 129 12508.85 119.70 54784.20 88888.00 2014-05-09 08:56:27.750 129 12508.88 119.70 54784.25 88888.00 2014-05-09 08:56:27.875 129 12508.92 119.67 54784.22 88888.00 2014-05-09 08:56:28.000 129 12508.92 119.70 54784.20 88888.00 2014-05-09 08:56:28.125 129 12508.88 119.72 54784.22 88888.00 2014-05-09 08:56:28.250 129 12508.88 119.72 54784.25 88888.00 2014-05-09 08:56:28.375 129 12508.95 119.75 54784.25 88888.00 2014-05-09 08:56:28.500 129 12509.00 119.75 54784.25 88888.00 2014-05-09 08:56:28.625 129 12509.00 119.78 54784.22 88888.00 2014-05-09 08:56:28.750 129 12509.00 119.75 54784.22 88888.00 2014-05-09 08:56:28.875 129 12508.98 119.72 54784.22 88888.00 2014-05-09 08:56:29.000 129 12509.02 119.72 54784.20 88888.00 2014-05-09 08:56:29.125 129 12509.12 119.72 54784.20 88888.00 2014-05-09 08:56:29.250 129 12509.15 119.75 54784.25 88888.00 2014-05-09 08:56:29.375 129 12509.15 119.78 54784.22 88888.00 2014-05-09 08:56:29.500 129 12509.17 119.80 54784.20 88888.00 2014-05-09 08:56:29.625 129 12509.20 119.78 54784.25 88888.00 2014-05-09 08:56:29.750 129 12509.27 119.83 54784.28 88888.00 2014-05-09 08:56:29.875 129 12509.30 119.85 54784.25 88888.00 2014-05-09 08:56:30.000 129 12509.35 119.83 54784.20 88888.00 2014-05-09 08:56:30.125 129 12509.38 119.78 54784.20 88888.00 2014-05-09 08:56:30.250 129 12509.35 119.80 54784.20 88888.00 2014-05-09 08:56:30.375 129 12509.42 119.85 54784.22 88888.00 2014-05-09 08:56:30.500 129 12509.48 119.88 54784.25 88888.00 2014-05-09 08:56:30.625 129 12509.45 119.88 54784.25 88888.00 2014-05-09 08:56:30.750 129 12509.45 119.88 54784.28 88888.00 2014-05-09 08:56:30.875 129 12509.40 119.90 54784.28 88888.00 2014-05-09 08:56:31.000 129 12509.38 119.92 54784.25 88888.00 2014-05-09 08:56:31.125 129 12509.45 119.95 54784.25 88888.00 2014-05-09 08:56:31.250 129 12509.48 119.95 54784.25 88888.00 2014-05-09 08:56:31.375 129 12509.42 119.95 54784.20 88888.00 2014-05-09 08:56:31.500 129 12509.38 119.92 54784.22 88888.00 2014-05-09 08:56:31.625 129 12509.45 119.97 54784.28 88888.00 2014-05-09 08:56:31.750 129 12509.50 120.05 54784.30 88888.00 2014-05-09 08:56:31.875 129 12509.48 120.05 54784.30 88888.00 2014-05-09 08:56:32.000 129 12509.48 120.00 54784.28 88888.00 2014-05-09 08:56:32.125 129 12509.52 120.03 54784.28 88888.00 2014-05-09 08:56:32.250 129 12509.48 120.05 54784.30 88888.00 2014-05-09 08:56:32.375 129 12509.45 120.10 54784.32 88888.00 2014-05-09 08:56:32.500 129 12509.42 120.08 54784.32 88888.00 2014-05-09 08:56:32.625 129 12509.45 120.10 54784.32 88888.00 2014-05-09 08:56:32.750 129 12509.45 120.08 54784.30 88888.00 2014-05-09 08:56:32.875 129 12509.48 120.05 54784.32 88888.00 2014-05-09 08:56:33.000 129 12509.48 120.08 54784.28 88888.00 2014-05-09 08:56:33.125 129 12509.48 120.12 54784.30 88888.00 2014-05-09 08:56:33.250 129 12509.48 120.15 54784.30 88888.00 2014-05-09 08:56:33.375 129 12509.50 120.20 54784.30 88888.00 2014-05-09 08:56:33.500 129 12509.45 120.20 54784.35 88888.00 2014-05-09 08:56:33.625 129 12509.40 120.20 54784.35 88888.00 2014-05-09 08:56:33.750 129 12509.40 120.22 54784.38 88888.00 2014-05-09 08:56:33.875 129 12509.45 120.22 54784.38 88888.00 2014-05-09 08:56:34.000 129 12509.45 120.22 54784.38 88888.00 2014-05-09 08:56:34.125 129 12509.45 120.28 54784.38 88888.00 2014-05-09 08:56:34.250 129 12509.42 120.30 54784.35 88888.00 2014-05-09 08:56:34.375 129 12509.42 120.30 54784.38 88888.00 2014-05-09 08:56:34.500 129 12509.38 120.30 54784.38 88888.00 2014-05-09 08:56:34.625 129 12509.38 120.33 54784.40 88888.00 2014-05-09 08:56:34.750 129 12509.42 120.33 54784.40 88888.00 2014-05-09 08:56:34.875 129 12509.48 120.35 54784.38 88888.00 2014-05-09 08:56:35.000 129 12509.50 120.38 54784.35 88888.00 2014-05-09 08:56:35.125 129 12509.52 120.40 54784.38 88888.00 2014-05-09 08:56:35.250 129 12509.48 120.40 54784.40 88888.00 2014-05-09 08:56:35.375 129 12509.45 120.40 54784.38 88888.00 2014-05-09 08:56:35.500 129 12509.42 120.42 54784.40 88888.00 2014-05-09 08:56:35.625 129 12509.38 120.45 54784.40 88888.00 2014-05-09 08:56:35.750 129 12509.38 120.47 54784.40 88888.00 2014-05-09 08:56:35.875 129 12509.40 120.45 54784.40 88888.00 2014-05-09 08:56:36.000 129 12509.40 120.45 54784.38 88888.00 2014-05-09 08:56:36.125 129 12509.35 120.47 54784.40 88888.00 2014-05-09 08:56:36.250 129 12509.38 120.47 54784.43 88888.00 2014-05-09 08:56:36.375 129 12509.48 120.50 54784.40 88888.00 2014-05-09 08:56:36.500 129 12509.40 120.50 54784.43 88888.00 2014-05-09 08:56:36.625 129 12509.33 120.53 54784.40 88888.00 2014-05-09 08:56:36.750 129 12509.40 120.58 54784.40 88888.00 2014-05-09 08:56:36.875 129 12509.45 120.62 54784.45 88888.00 2014-05-09 08:56:37.000 129 12509.45 120.60 54784.43 88888.00 2014-05-09 08:56:37.125 129 12509.48 120.58 54784.45 88888.00 2014-05-09 08:56:37.250 129 12509.45 120.60 54784.47 88888.00 2014-05-09 08:56:37.375 129 12509.50 120.65 54784.50 88888.00 2014-05-09 08:56:37.500 129 12509.52 120.65 54784.50 88888.00 2014-05-09 08:56:37.625 129 12509.50 120.67 54784.47 88888.00 2014-05-09 08:56:37.750 129 12509.42 120.67 54784.47 88888.00 2014-05-09 08:56:37.875 129 12509.42 120.67 54784.47 88888.00 2014-05-09 08:56:38.000 129 12509.38 120.67 54784.45 88888.00 2014-05-09 08:56:38.125 129 12509.40 120.72 54784.47 88888.00 2014-05-09 08:56:38.250 129 12509.38 120.75 54784.50 88888.00 2014-05-09 08:56:38.375 129 12509.42 120.78 54784.50 88888.00 2014-05-09 08:56:38.500 129 12509.42 120.80 54784.53 88888.00 2014-05-09 08:56:38.625 129 12509.40 120.80 54784.53 88888.00 2014-05-09 08:56:38.750 129 12509.38 120.80 54784.50 88888.00 2014-05-09 08:56:38.875 129 12509.42 120.80 54784.57 88888.00 2014-05-09 08:56:39.000 129 12509.48 120.80 54784.57 88888.00 2014-05-09 08:56:39.125 129 12509.48 120.85 54784.60 88888.00 2014-05-09 08:56:39.250 129 12509.40 120.88 54784.60 88888.00 2014-05-09 08:56:39.375 129 12509.33 120.88 54784.57 88888.00 2014-05-09 08:56:39.500 129 12509.30 120.88 54784.60 88888.00 2014-05-09 08:56:39.625 129 12509.30 120.90 54784.60 88888.00 2014-05-09 08:56:39.750 129 12509.27 120.92 54784.60 88888.00 2014-05-09 08:56:39.875 129 12509.25 120.95 54784.57 88888.00 2014-05-09 08:56:40.000 129 12509.25 120.97 54784.62 88888.00 2014-05-09 08:56:40.125 129 12509.25 121.05 54784.60 88888.00 2014-05-09 08:56:40.250 129 12509.30 121.00 54784.62 88888.00 2014-05-09 08:56:40.375 129 12509.27 120.97 54784.60 88888.00 2014-05-09 08:56:40.500 129 12509.23 121.03 54784.62 88888.00 2014-05-09 08:56:40.625 129 12509.25 121.03 54784.62 88888.00 2014-05-09 08:56:40.750 129 12509.25 121.05 54784.62 88888.00 2014-05-09 08:56:40.875 129 12509.23 121.10 54784.65 88888.00 2014-05-09 08:56:41.000 129 12509.20 121.12 54784.65 88888.00 2014-05-09 08:56:41.125 129 12509.20 121.15 54784.68 88888.00 2014-05-09 08:56:41.250 129 12509.17 121.15 54784.65 88888.00 2014-05-09 08:56:41.375 129 12509.17 121.17 54784.65 88888.00 2014-05-09 08:56:41.500 129 12509.17 121.17 54784.65 88888.00 2014-05-09 08:56:41.625 129 12509.20 121.22 54784.68 88888.00 2014-05-09 08:56:41.750 129 12509.20 121.25 54784.68 88888.00 2014-05-09 08:56:41.875 129 12509.20 121.28 54784.70 88888.00 2014-05-09 08:56:42.000 129 12509.17 121.33 54784.70 88888.00 2014-05-09 08:56:42.125 129 12509.15 121.33 54784.72 88888.00 2014-05-09 08:56:42.250 129 12509.12 121.30 54784.72 88888.00 2014-05-09 08:56:42.375 129 12509.10 121.30 54784.70 88888.00 2014-05-09 08:56:42.500 129 12509.12 121.33 54784.72 88888.00 2014-05-09 08:56:42.625 129 12509.15 121.38 54784.75 88888.00 2014-05-09 08:56:42.750 129 12509.15 121.40 54784.75 88888.00 2014-05-09 08:56:42.875 129 12509.02 121.38 54784.75 88888.00 2014-05-09 08:56:43.000 129 12509.02 121.38 54784.75 88888.00 2014-05-09 08:56:43.125 129 12509.05 121.40 54784.78 88888.00 2014-05-09 08:56:43.250 129 12509.02 121.40 54784.75 88888.00 2014-05-09 08:56:43.375 129 12509.08 121.40 54784.78 88888.00 2014-05-09 08:56:43.500 129 12509.17 121.42 54784.78 88888.00 2014-05-09 08:56:43.625 129 12509.17 121.42 54784.78 88888.00 2014-05-09 08:56:43.750 129 12509.12 121.45 54784.78 88888.00 2014-05-09 08:56:43.875 129 12509.10 121.50 54784.80 88888.00 2014-05-09 08:56:44.000 129 12509.10 121.53 54784.78 88888.00 2014-05-09 08:56:44.125 129 12509.10 121.50 54784.78 88888.00 2014-05-09 08:56:44.250 129 12509.05 121.47 54784.80 88888.00 2014-05-09 08:56:44.375 129 12509.12 121.55 54784.82 88888.00 2014-05-09 08:56:44.500 129 12509.17 121.55 54784.82 88888.00 2014-05-09 08:56:44.625 129 12509.15 121.53 54784.80 88888.00 2014-05-09 08:56:44.750 129 12509.10 121.50 54784.82 88888.00 2014-05-09 08:56:44.875 129 12509.08 121.53 54784.85 88888.00 2014-05-09 08:56:45.000 129 12509.05 121.55 54784.82 88888.00 2014-05-09 08:56:45.125 129 12509.00 121.53 54784.82 88888.00 2014-05-09 08:56:45.250 129 12509.02 121.50 54784.82 88888.00 2014-05-09 08:56:45.375 129 12509.10 121.53 54784.85 88888.00 2014-05-09 08:56:45.500 129 12509.08 121.55 54784.85 88888.00 2014-05-09 08:56:45.625 129 12508.98 121.53 54784.85 88888.00 2014-05-09 08:56:45.750 129 12508.98 121.55 54784.88 88888.00 2014-05-09 08:56:45.875 129 12509.02 121.58 54784.88 88888.00 2014-05-09 08:56:46.000 129 12509.15 121.58 54784.88 88888.00 2014-05-09 08:56:46.125 129 12509.15 121.53 54784.88 88888.00 2014-05-09 08:56:46.250 129 12509.08 121.53 54784.88 88888.00 2014-05-09 08:56:46.375 129 12509.08 121.55 54784.88 88888.00 2014-05-09 08:56:46.500 129 12509.08 121.47 54784.88 88888.00 2014-05-09 08:56:46.625 129 12509.12 121.45 54784.88 88888.00 2014-05-09 08:56:46.750 129 12509.20 121.45 54784.90 88888.00 2014-05-09 08:56:46.875 129 12509.17 121.47 54784.88 88888.00 2014-05-09 08:56:47.000 129 12509.23 121.50 54784.90 88888.00 2014-05-09 08:56:47.125 129 12509.25 121.53 54784.93 88888.00 2014-05-09 08:56:47.250 129 12509.17 121.47 54784.90 88888.00 2014-05-09 08:56:47.375 129 12509.20 121.45 54784.93 88888.00 2014-05-09 08:56:47.500 129 12509.25 121.42 54784.93 88888.00 2014-05-09 08:56:47.625 129 12509.27 121.42 54784.93 88888.00 2014-05-09 08:56:47.750 129 12509.27 121.38 54784.93 88888.00 2014-05-09 08:56:47.875 129 12509.30 121.40 54784.90 88888.00 2014-05-09 08:56:48.000 129 12509.38 121.38 54784.93 88888.00 2014-05-09 08:56:48.125 129 12509.45 121.40 54784.95 88888.00 2014-05-09 08:56:48.250 129 12509.50 121.40 54784.97 88888.00 2014-05-09 08:56:48.375 129 12509.60 121.42 54784.95 88888.00 2014-05-09 08:56:48.500 129 12509.55 121.38 54784.95 88888.00 2014-05-09 08:56:48.625 129 12509.50 121.38 54784.95 88888.00 2014-05-09 08:56:48.750 129 12509.55 121.40 54784.95 88888.00 2014-05-09 08:56:48.875 129 12509.62 121.40 54784.97 88888.00 2014-05-09 08:56:49.000 129 12509.65 121.40 54784.95 88888.00 2014-05-09 08:56:49.125 129 12509.67 121.40 54784.97 88888.00 2014-05-09 08:56:49.250 129 12509.65 121.35 54784.93 88888.00 2014-05-09 08:56:49.375 129 12509.70 121.38 54784.90 88888.00 2014-05-09 08:56:49.500 129 12509.75 121.42 54784.95 88888.00 2014-05-09 08:56:49.625 129 12509.75 121.42 54784.97 88888.00 2014-05-09 08:56:49.750 129 12509.73 121.38 54784.97 88888.00 2014-05-09 08:56:49.875 129 12509.80 121.40 54784.97 88888.00 2014-05-09 08:56:50.000 129 12509.85 121.38 54784.97 88888.00 2014-05-09 08:56:50.125 129 12509.85 121.40 54785.03 88888.00 2014-05-09 08:56:50.250 129 12509.83 121.45 54785.03 88888.00 2014-05-09 08:56:50.375 129 12509.83 121.47 54785.03 88888.00 2014-05-09 08:56:50.500 129 12509.88 121.45 54785.05 88888.00 2014-05-09 08:56:50.625 129 12509.92 121.47 54785.03 88888.00 2014-05-09 08:56:50.750 129 12509.98 121.47 54784.97 88888.00 2014-05-09 08:56:50.875 129 12509.98 121.50 54785.00 88888.00 2014-05-09 08:56:51.000 129 12510.05 121.47 54784.95 88888.00 2014-05-09 08:56:51.125 129 12510.08 121.50 54785.00 88888.00 2014-05-09 08:56:51.250 129 12510.08 121.53 54785.03 88888.00 2014-05-09 08:56:51.375 129 12510.02 121.53 54785.03 88888.00 2014-05-09 08:56:51.500 129 12510.02 121.55 54785.03 88888.00 2014-05-09 08:56:51.625 129 12510.08 121.58 54785.05 88888.00 2014-05-09 08:56:51.750 129 12510.12 121.60 54785.03 88888.00 2014-05-09 08:56:51.875 129 12510.15 121.58 54785.00 88888.00 2014-05-09 08:56:52.000 129 12510.15 121.58 54785.03 88888.00 2014-05-09 08:56:52.125 129 12510.08 121.58 54785.05 88888.00 2014-05-09 08:56:52.250 129 12510.08 121.58 54785.07 88888.00 2014-05-09 08:56:52.375 129 12510.12 121.58 54785.05 88888.00 2014-05-09 08:56:52.500 129 12510.17 121.60 54785.05 88888.00 2014-05-09 08:56:52.625 129 12510.27 121.62 54785.05 88888.00 2014-05-09 08:56:52.750 129 12510.25 121.60 54785.05 88888.00 2014-05-09 08:56:52.875 129 12510.17 121.58 54785.05 88888.00 2014-05-09 08:56:53.000 129 12510.23 121.62 54785.07 88888.00 2014-05-09 08:56:53.125 129 12510.25 121.62 54785.07 88888.00 2014-05-09 08:56:53.250 129 12510.20 121.62 54785.12 88888.00 2014-05-09 08:56:53.375 129 12510.27 121.62 54785.10 88888.00 2014-05-09 08:56:53.500 129 12510.35 121.62 54785.10 88888.00 2014-05-09 08:56:53.625 129 12510.38 121.60 54785.07 88888.00 2014-05-09 08:56:53.750 129 12510.35 121.60 54785.07 88888.00 2014-05-09 08:56:53.875 129 12510.38 121.65 54785.10 88888.00 2014-05-09 08:56:54.000 129 12510.38 121.62 54785.10 88888.00 2014-05-09 08:56:54.125 129 12510.35 121.60 54785.12 88888.00 2014-05-09 08:56:54.250 129 12510.27 121.60 54785.15 88888.00 2014-05-09 08:56:54.375 129 12510.33 121.60 54785.12 88888.00 2014-05-09 08:56:54.500 129 12510.40 121.62 54785.15 88888.00 2014-05-09 08:56:54.625 129 12510.45 121.62 54785.18 88888.00 2014-05-09 08:56:54.750 129 12510.42 121.65 54785.18 88888.00 2014-05-09 08:56:54.875 129 12510.35 121.60 54785.18 88888.00 2014-05-09 08:56:55.000 129 12510.33 121.58 54785.15 88888.00 2014-05-09 08:56:55.125 129 12510.33 121.58 54785.10 88888.00 2014-05-09 08:56:55.250 129 12510.35 121.58 54785.15 88888.00 2014-05-09 08:56:55.375 129 12510.38 121.62 54785.15 88888.00 2014-05-09 08:56:55.500 129 12510.40 121.62 54785.18 88888.00 2014-05-09 08:56:55.625 129 12510.40 121.62 54785.18 88888.00 2014-05-09 08:56:55.750 129 12510.48 121.62 54785.18 88888.00 2014-05-09 08:56:55.875 129 12510.50 121.58 54785.18 88888.00 2014-05-09 08:56:56.000 129 12510.48 121.58 54785.18 88888.00 2014-05-09 08:56:56.125 129 12510.48 121.58 54785.18 88888.00 2014-05-09 08:56:56.250 129 12510.42 121.58 54785.20 88888.00 2014-05-09 08:56:56.375 129 12510.45 121.58 54785.20 88888.00 2014-05-09 08:56:56.500 129 12510.40 121.58 54785.20 88888.00 2014-05-09 08:56:56.625 129 12510.40 121.60 54785.20 88888.00 2014-05-09 08:56:56.750 129 12510.40 121.60 54785.20 88888.00 2014-05-09 08:56:56.875 129 12510.42 121.60 54785.22 88888.00 2014-05-09 08:56:57.000 129 12510.50 121.60 54785.22 88888.00 2014-05-09 08:56:57.125 129 12510.52 121.62 54785.25 88888.00 2014-05-09 08:56:57.250 129 12510.42 121.60 54785.25 88888.00 2014-05-09 08:56:57.375 129 12510.45 121.60 54785.25 88888.00 2014-05-09 08:56:57.500 129 12510.38 121.58 54785.25 88888.00 2014-05-09 08:56:57.625 129 12510.40 121.60 54785.28 88888.00 2014-05-09 08:56:57.750 129 12510.42 121.60 54785.28 88888.00 2014-05-09 08:56:57.875 129 12510.48 121.60 54785.25 88888.00 2014-05-09 08:56:58.000 129 12510.50 121.60 54785.25 88888.00 2014-05-09 08:56:58.125 129 12510.55 121.62 54785.30 88888.00 2014-05-09 08:56:58.250 129 12510.55 121.65 54785.32 88888.00 2014-05-09 08:56:58.375 129 12510.55 121.65 54785.32 88888.00 2014-05-09 08:56:58.500 129 12510.50 121.62 54785.30 88888.00 2014-05-09 08:56:58.625 129 12510.55 121.62 54785.32 88888.00 2014-05-09 08:56:58.750 129 12510.65 121.60 54785.32 88888.00 2014-05-09 08:56:58.875 129 12510.70 121.62 54785.35 88888.00 2014-05-09 08:56:59.000 129 12510.67 121.65 54785.35 88888.00 2014-05-09 08:56:59.125 129 12510.67 121.65 54785.32 88888.00 2014-05-09 08:56:59.250 129 12510.65 121.62 54785.32 88888.00 2014-05-09 08:56:59.375 129 12510.67 121.65 54785.30 88888.00 2014-05-09 08:56:59.500 129 12510.75 121.67 54785.30 88888.00 2014-05-09 08:56:59.625 129 12510.85 121.65 54785.35 88888.00 2014-05-09 08:56:59.750 129 12510.92 121.65 54785.35 88888.00 2014-05-09 08:56:59.875 129 12510.88 121.65 54785.35 88888.00 2014-05-09 08:57:00.000 129 12510.85 121.62 54785.35 88888.00 2014-05-09 08:57:00.125 129 12510.88 121.65 54785.35 88888.00 2014-05-09 08:57:00.250 129 12510.90 121.67 54785.38 88888.00 2014-05-09 08:57:00.375 129 12510.98 121.70 54785.38 88888.00 2014-05-09 08:57:00.500 129 12510.95 121.67 54785.40 88888.00 2014-05-09 08:57:00.625 129 12511.00 121.70 54785.40 88888.00 2014-05-09 08:57:00.750 129 12510.98 121.72 54785.40 88888.00 2014-05-09 08:57:00.875 129 12510.95 121.75 54785.38 88888.00 2014-05-09 08:57:01.000 129 12511.00 121.78 54785.38 88888.00 2014-05-09 08:57:01.125 129 12511.08 121.78 54785.40 88888.00 2014-05-09 08:57:01.250 129 12511.02 121.78 54785.40 88888.00 2014-05-09 08:57:01.375 129 12511.02 121.80 54785.38 88888.00 2014-05-09 08:57:01.500 129 12511.08 121.80 54785.40 88888.00 2014-05-09 08:57:01.625 129 12511.08 121.75 54785.38 88888.00 2014-05-09 08:57:01.750 129 12511.15 121.75 54785.38 88888.00 2014-05-09 08:57:01.875 129 12511.20 121.83 54785.38 88888.00 2014-05-09 08:57:02.000 129 12511.20 121.85 54785.43 88888.00 2014-05-09 08:57:02.125 129 12511.20 121.85 54785.45 88888.00 2014-05-09 08:57:02.250 129 12511.12 121.85 54785.43 88888.00 2014-05-09 08:57:02.375 129 12511.12 121.92 54785.43 88888.00 2014-05-09 08:57:02.500 129 12511.15 121.92 54785.40 88888.00 2014-05-09 08:57:02.625 129 12511.15 121.90 54785.43 88888.00 2014-05-09 08:57:02.750 129 12511.15 121.90 54785.40 88888.00 2014-05-09 08:57:02.875 129 12511.17 121.92 54785.40 88888.00 2014-05-09 08:57:03.000 129 12511.23 121.95 54785.40 88888.00 2014-05-09 08:57:03.125 129 12511.25 121.95 54785.43 88888.00 2014-05-09 08:57:03.250 129 12511.25 121.95 54785.43 88888.00 2014-05-09 08:57:03.375 129 12511.27 121.92 54785.43 88888.00 2014-05-09 08:57:03.500 129 12511.25 121.97 54785.45 88888.00 2014-05-09 08:57:03.625 129 12511.23 122.03 54785.45 88888.00 2014-05-09 08:57:03.750 129 12511.25 122.03 54785.45 88888.00 2014-05-09 08:57:03.875 129 12511.30 122.00 54785.45 88888.00 2014-05-09 08:57:04.000 129 12511.30 122.00 54785.45 88888.00 2014-05-09 08:57:04.125 129 12511.23 122.03 54785.45 88888.00 2014-05-09 08:57:04.250 129 12511.20 122.08 54785.45 88888.00 2014-05-09 08:57:04.375 129 12511.27 122.10 54785.45 88888.00 2014-05-09 08:57:04.500 129 12511.30 122.10 54785.43 88888.00 2014-05-09 08:57:04.625 129 12511.25 122.10 54785.43 88888.00 2014-05-09 08:57:04.750 129 12511.27 122.12 54785.45 88888.00 2014-05-09 08:57:04.875 129 12511.38 122.15 54785.43 88888.00 2014-05-09 08:57:05.000 129 12511.45 122.15 54785.40 88888.00 2014-05-09 08:57:05.125 129 12511.45 122.17 54785.43 88888.00 2014-05-09 08:57:05.250 129 12511.38 122.15 54785.43 88888.00 2014-05-09 08:57:05.375 129 12511.40 122.17 54785.45 88888.00 2014-05-09 08:57:05.500 129 12511.40 122.17 54785.45 88888.00 2014-05-09 08:57:05.625 129 12511.40 122.20 54785.45 88888.00 2014-05-09 08:57:05.750 129 12511.42 122.22 54785.47 88888.00 2014-05-09 08:57:05.875 129 12511.45 122.22 54785.47 88888.00 2014-05-09 08:57:06.000 129 12511.42 122.22 54785.45 88888.00 2014-05-09 08:57:06.125 129 12511.40 122.25 54785.47 88888.00 2014-05-09 08:57:06.250 129 12511.38 122.22 54785.47 88888.00 2014-05-09 08:57:06.375 129 12511.40 122.22 54785.50 88888.00 2014-05-09 08:57:06.500 129 12511.40 122.25 54785.47 88888.00 2014-05-09 08:57:06.625 129 12511.42 122.28 54785.50 88888.00 2014-05-09 08:57:06.750 129 12511.38 122.25 54785.53 88888.00 2014-05-09 08:57:06.875 129 12511.30 122.25 54785.53 88888.00 2014-05-09 08:57:07.000 129 12511.30 122.22 54785.50 88888.00 2014-05-09 08:57:07.125 129 12511.35 122.22 54785.55 88888.00 2014-05-09 08:57:07.250 129 12511.30 122.20 54785.53 88888.00 2014-05-09 08:57:07.375 129 12511.30 122.20 54785.53 88888.00 2014-05-09 08:57:07.500 129 12511.25 122.17 54785.53 88888.00 2014-05-09 08:57:07.625 129 12511.25 122.17 54785.55 88888.00 2014-05-09 08:57:07.750 129 12511.27 122.17 54785.55 88888.00 2014-05-09 08:57:07.875 129 12511.20 122.15 54785.53 88888.00 2014-05-09 08:57:08.000 129 12511.25 122.17 54785.55 88888.00 2014-05-09 08:57:08.125 129 12511.27 122.22 54785.55 88888.00 2014-05-09 08:57:08.250 129 12511.23 122.17 54785.57 88888.00 2014-05-09 08:57:08.375 129 12511.23 122.17 54785.55 88888.00 2014-05-09 08:57:08.500 129 12511.20 122.17 54785.57 88888.00 2014-05-09 08:57:08.625 129 12511.23 122.15 54785.57 88888.00 2014-05-09 08:57:08.750 129 12511.20 122.15 54785.57 88888.00 2014-05-09 08:57:08.875 129 12511.23 122.17 54785.60 88888.00 2014-05-09 08:57:09.000 129 12511.23 122.15 54785.60 88888.00 2014-05-09 08:57:09.125 129 12511.20 122.12 54785.62 88888.00 2014-05-09 08:57:09.250 129 12511.17 122.10 54785.60 88888.00 2014-05-09 08:57:09.375 129 12511.17 122.10 54785.60 88888.00 2014-05-09 08:57:09.500 129 12511.17 122.12 54785.60 88888.00 2014-05-09 08:57:09.625 129 12511.12 122.15 54785.60 88888.00 2014-05-09 08:57:09.750 129 12511.12 122.12 54785.60 88888.00 2014-05-09 08:57:09.875 129 12511.10 122.12 54785.60 88888.00 2014-05-09 08:57:10.000 129 12511.05 122.12 54785.62 88888.00 2014-05-09 08:57:10.125 129 12511.00 122.12 54785.60 88888.00 2014-05-09 08:57:10.250 129 12510.95 122.12 54785.65 88888.00 2014-05-09 08:57:10.375 129 12511.02 122.12 54785.65 88888.00 2014-05-09 08:57:10.500 129 12511.02 122.12 54785.62 88888.00 2014-05-09 08:57:10.625 129 12510.98 122.10 54785.62 88888.00 2014-05-09 08:57:10.750 129 12510.95 122.10 54785.62 88888.00 2014-05-09 08:57:10.875 129 12510.95 122.10 54785.65 88888.00 2014-05-09 08:57:11.000 129 12510.98 122.12 54785.65 88888.00 2014-05-09 08:57:11.125 129 12510.95 122.12 54785.62 88888.00 2014-05-09 08:57:11.250 129 12510.92 122.08 54785.62 88888.00 2014-05-09 08:57:11.375 129 12510.98 122.10 54785.62 88888.00 2014-05-09 08:57:11.500 129 12510.92 122.08 54785.62 88888.00 2014-05-09 08:57:11.625 129 12510.85 122.08 54785.62 88888.00 2014-05-09 08:57:11.750 129 12510.88 122.08 54785.65 88888.00 2014-05-09 08:57:11.875 129 12510.85 122.08 54785.68 88888.00 2014-05-09 08:57:12.000 129 12510.88 122.08 54785.68 88888.00 2014-05-09 08:57:12.125 129 12510.85 122.08 54785.68 88888.00 2014-05-09 08:57:12.250 129 12510.83 122.08 54785.65 88888.00 2014-05-09 08:57:12.375 129 12510.88 122.08 54785.65 88888.00 2014-05-09 08:57:12.500 129 12510.85 122.08 54785.65 88888.00 2014-05-09 08:57:12.625 129 12510.85 122.05 54785.68 88888.00 2014-05-09 08:57:12.750 129 12510.83 122.05 54785.68 88888.00 2014-05-09 08:57:12.875 129 12510.85 122.08 54785.68 88888.00 2014-05-09 08:57:13.000 129 12510.90 122.05 54785.65 88888.00 2014-05-09 08:57:13.125 129 12510.90 122.00 54785.68 88888.00 2014-05-09 08:57:13.250 129 12510.85 121.95 54785.65 88888.00 2014-05-09 08:57:13.375 129 12510.88 121.97 54785.65 88888.00 2014-05-09 08:57:13.500 129 12510.88 122.00 54785.68 88888.00 2014-05-09 08:57:13.625 129 12510.92 122.05 54785.72 88888.00 2014-05-09 08:57:13.750 129 12510.95 122.03 54785.72 88888.00 2014-05-09 08:57:13.875 129 12510.88 122.03 54785.68 88888.00 2014-05-09 08:57:14.000 129 12510.85 122.03 54785.68 88888.00 2014-05-09 08:57:14.125 129 12510.85 122.00 54785.68 88888.00 2014-05-09 08:57:14.250 129 12510.73 121.97 54785.70 88888.00 2014-05-09 08:57:14.375 129 12510.70 121.97 54785.72 88888.00 2014-05-09 08:57:14.500 129 12510.75 121.92 54785.68 88888.00 2014-05-09 08:57:14.625 129 12510.83 121.95 54785.68 88888.00 2014-05-09 08:57:14.750 129 12510.77 122.03 54785.72 88888.00 2014-05-09 08:57:14.875 129 12510.75 122.03 54785.75 88888.00 2014-05-09 08:57:15.000 129 12510.73 122.00 54785.75 88888.00 2014-05-09 08:57:15.125 129 12510.73 122.00 54785.78 88888.00 2014-05-09 08:57:15.250 129 12510.75 121.95 54785.75 88888.00 2014-05-09 08:57:15.375 129 12510.77 121.95 54785.75 88888.00 2014-05-09 08:57:15.500 129 12510.80 121.95 54785.75 88888.00 2014-05-09 08:57:15.625 129 12510.85 121.97 54785.75 88888.00 2014-05-09 08:57:15.750 129 12510.80 121.97 54785.72 88888.00 2014-05-09 08:57:15.875 129 12510.75 121.95 54785.72 88888.00 2014-05-09 08:57:16.000 129 12510.65 121.95 54785.70 88888.00 2014-05-09 08:57:16.125 129 12510.70 121.95 54785.72 88888.00 2014-05-09 08:57:16.250 129 12510.77 121.92 54785.75 88888.00 2014-05-09 08:57:16.375 129 12510.80 121.92 54785.75 88888.00 2014-05-09 08:57:16.500 129 12510.80 121.97 54785.78 88888.00 2014-05-09 08:57:16.625 129 12510.77 121.95 54785.72 88888.00 2014-05-09 08:57:16.750 129 12510.83 121.92 54785.72 88888.00 2014-05-09 08:57:16.875 129 12510.80 121.90 54785.78 88888.00 2014-05-09 08:57:17.000 129 12510.83 121.92 54785.78 88888.00 2014-05-09 08:57:17.125 129 12510.85 121.95 54785.75 88888.00 2014-05-09 08:57:17.250 129 12510.85 121.92 54785.75 88888.00 2014-05-09 08:57:17.375 129 12510.88 121.92 54785.75 88888.00 2014-05-09 08:57:17.500 129 12510.90 121.88 54785.75 88888.00 2014-05-09 08:57:17.625 129 12510.95 121.88 54785.75 88888.00 2014-05-09 08:57:17.750 129 12510.98 121.85 54785.75 88888.00 2014-05-09 08:57:17.875 129 12510.95 121.85 54785.75 88888.00 2014-05-09 08:57:18.000 129 12511.00 121.85 54785.75 88888.00 2014-05-09 08:57:18.125 129 12510.95 121.90 54785.78 88888.00 2014-05-09 08:57:18.250 129 12510.95 121.92 54785.78 88888.00 2014-05-09 08:57:18.375 129 12511.00 121.92 54785.78 88888.00 2014-05-09 08:57:18.500 129 12510.98 121.90 54785.75 88888.00 2014-05-09 08:57:18.625 129 12510.92 121.92 54785.80 88888.00 2014-05-09 08:57:18.750 129 12510.92 121.92 54785.80 88888.00 2014-05-09 08:57:18.875 129 12510.92 121.95 54785.78 88888.00 2014-05-09 08:57:19.000 129 12511.00 122.03 54785.78 88888.00 2014-05-09 08:57:19.125 129 12511.05 122.00 54785.80 88888.00 2014-05-09 08:57:19.250 129 12511.02 121.97 54785.78 88888.00 2014-05-09 08:57:19.375 129 12511.05 121.97 54785.78 88888.00 2014-05-09 08:57:19.500 129 12511.08 122.03 54785.75 88888.00 2014-05-09 08:57:19.625 129 12511.05 122.00 54785.78 88888.00 2014-05-09 08:57:19.750 129 12511.08 122.03 54785.78 88888.00 2014-05-09 08:57:19.875 129 12511.10 122.05 54785.80 88888.00 2014-05-09 08:57:20.000 129 12511.10 122.10 54785.80 88888.00 2014-05-09 08:57:20.125 129 12511.10 122.10 54785.80 88888.00 2014-05-09 08:57:20.250 129 12511.10 122.10 54785.78 88888.00 2014-05-09 08:57:20.375 129 12511.15 122.08 54785.75 88888.00 2014-05-09 08:57:20.500 129 12511.12 122.10 54785.75 88888.00 2014-05-09 08:57:20.625 129 12511.15 122.15 54785.78 88888.00 2014-05-09 08:57:20.750 129 12511.17 122.15 54785.78 88888.00 2014-05-09 08:57:20.875 129 12511.25 122.12 54785.78 88888.00 2014-05-09 08:57:21.000 129 12511.23 122.15 54785.80 88888.00 2014-05-09 08:57:21.125 129 12511.23 122.20 54785.80 88888.00 2014-05-09 08:57:21.250 129 12511.27 122.22 54785.80 88888.00 2014-05-09 08:57:21.375 129 12511.27 122.20 54785.75 88888.00 2014-05-09 08:57:21.500 129 12511.27 122.22 54785.78 88888.00 2014-05-09 08:57:21.625 129 12511.35 122.25 54785.78 88888.00 2014-05-09 08:57:21.750 129 12511.35 122.25 54785.78 88888.00 2014-05-09 08:57:21.875 129 12511.33 122.25 54785.80 88888.00 2014-05-09 08:57:22.000 129 12511.35 122.28 54785.80 88888.00 2014-05-09 08:57:22.125 129 12511.40 122.30 54785.80 88888.00 2014-05-09 08:57:22.250 129 12511.30 122.28 54785.80 88888.00 2014-05-09 08:57:22.375 129 12511.38 122.30 54785.82 88888.00 2014-05-09 08:57:22.500 129 12511.45 122.33 54785.80 88888.00 2014-05-09 08:57:22.625 129 12511.35 122.35 54785.78 88888.00 2014-05-09 08:57:22.750 129 12511.33 122.40 54785.75 88888.00 2014-05-09 08:57:22.875 129 12511.38 122.40 54785.80 88888.00 2014-05-09 08:57:23.000 129 12511.48 122.38 54785.78 88888.00 2014-05-09 08:57:23.125 129 12511.48 122.40 54785.75 88888.00 2014-05-09 08:57:23.250 129 12511.42 122.40 54785.75 88888.00 2014-05-09 08:57:23.375 129 12511.48 122.40 54785.80 88888.00 2014-05-09 08:57:23.500 129 12511.60 122.42 54785.80 88888.00 2014-05-09 08:57:23.625 129 12511.55 122.42 54785.82 88888.00 2014-05-09 08:57:23.750 129 12511.52 122.45 54785.80 88888.00 2014-05-09 08:57:23.875 129 12511.50 122.47 54785.80 88888.00 2014-05-09 08:57:24.000 129 12511.40 122.47 54785.80 88888.00 2014-05-09 08:57:24.125 129 12511.42 122.47 54785.80 88888.00 2014-05-09 08:57:24.250 129 12511.42 122.50 54785.80 88888.00 2014-05-09 08:57:24.375 129 12511.38 122.45 54785.80 88888.00 2014-05-09 08:57:24.500 129 12511.48 122.50 54785.82 88888.00 2014-05-09 08:57:24.625 129 12511.60 122.50 54785.82 88888.00 2014-05-09 08:57:24.750 129 12511.55 122.53 54785.82 88888.00 2014-05-09 08:57:24.875 129 12511.55 122.53 54785.82 88888.00 2014-05-09 08:57:25.000 129 12511.52 122.58 54785.80 88888.00 2014-05-09 08:57:25.125 129 12511.52 122.58 54785.82 88888.00 2014-05-09 08:57:25.250 129 12511.58 122.53 54785.80 88888.00 2014-05-09 08:57:25.375 129 12511.58 122.53 54785.78 88888.00 2014-05-09 08:57:25.500 129 12511.52 122.50 54785.80 88888.00 2014-05-09 08:57:25.625 129 12511.58 122.55 54785.82 88888.00 2014-05-09 08:57:25.750 129 12511.62 122.55 54785.82 88888.00 2014-05-09 08:57:25.875 129 12511.65 122.55 54785.82 88888.00 2014-05-09 08:57:26.000 129 12511.67 122.55 54785.85 88888.00 2014-05-09 08:57:26.125 129 12511.73 122.50 54785.85 88888.00 2014-05-09 08:57:26.250 129 12511.73 122.47 54785.82 88888.00 2014-05-09 08:57:26.375 129 12511.77 122.53 54785.82 88888.00 2014-05-09 08:57:26.500 129 12511.70 122.55 54785.82 88888.00 2014-05-09 08:57:26.625 129 12511.70 122.55 54785.80 88888.00 2014-05-09 08:57:26.750 129 12511.77 122.58 54785.80 88888.00 2014-05-09 08:57:26.875 129 12511.85 122.60 54785.82 88888.00 2014-05-09 08:57:27.000 129 12511.85 122.58 54785.82 88888.00 2014-05-09 08:57:27.125 129 12511.83 122.58 54785.82 88888.00 2014-05-09 08:57:27.250 129 12511.90 122.60 54785.82 88888.00 2014-05-09 08:57:27.375 129 12511.92 122.67 54785.80 88888.00 2014-05-09 08:57:27.500 129 12511.98 122.65 54785.80 88888.00 2014-05-09 08:57:27.625 129 12511.95 122.62 54785.80 88888.00 2014-05-09 08:57:27.750 129 12511.95 122.62 54785.80 88888.00 2014-05-09 08:57:27.875 129 12511.98 122.70 54785.80 88888.00 2014-05-09 08:57:28.000 129 12512.00 122.75 54785.80 88888.00 2014-05-09 08:57:28.125 129 12512.05 122.70 54785.78 88888.00 2014-05-09 08:57:28.250 129 12512.05 122.67 54785.78 88888.00 2014-05-09 08:57:28.375 129 12512.05 122.70 54785.78 88888.00 2014-05-09 08:57:28.500 129 12512.10 122.75 54785.78 88888.00 2014-05-09 08:57:28.625 129 12512.17 122.75 54785.80 88888.00 2014-05-09 08:57:28.750 129 12512.23 122.78 54785.80 88888.00 2014-05-09 08:57:28.875 129 12512.17 122.75 54785.78 88888.00 2014-05-09 08:57:29.000 129 12512.10 122.75 54785.75 88888.00 2014-05-09 08:57:29.125 129 12512.12 122.78 54785.78 88888.00 2014-05-09 08:57:29.250 129 12512.23 122.85 54785.78 88888.00 2014-05-09 08:57:29.375 129 12512.30 122.88 54785.78 88888.00 2014-05-09 08:57:29.500 129 12512.27 122.85 54785.78 88888.00 2014-05-09 08:57:29.625 129 12512.27 122.85 54785.75 88888.00 2014-05-09 08:57:29.750 129 12512.27 122.88 54785.72 88888.00 2014-05-09 08:57:29.875 129 12512.27 122.88 54785.72 88888.00 2014-05-09 08:57:30.000 129 12512.38 122.88 54785.70 88888.00 2014-05-09 08:57:30.125 129 12512.40 122.90 54785.72 88888.00 2014-05-09 08:57:30.250 129 12512.45 122.88 54785.72 88888.00 2014-05-09 08:57:30.375 129 12512.45 122.92 54785.72 88888.00 2014-05-09 08:57:30.500 129 12512.40 122.92 54785.70 88888.00 2014-05-09 08:57:30.625 129 12512.42 122.95 54785.70 88888.00 2014-05-09 08:57:30.750 129 12512.48 122.97 54785.72 88888.00 2014-05-09 08:57:30.875 129 12512.48 122.97 54785.70 88888.00 2014-05-09 08:57:31.000 129 12512.45 122.97 54785.68 88888.00 2014-05-09 08:57:31.125 129 12512.42 123.00 54785.70 88888.00 2014-05-09 08:57:31.250 129 12512.50 123.03 54785.72 88888.00 2014-05-09 08:57:31.375 129 12512.62 123.03 54785.72 88888.00 2014-05-09 08:57:31.500 129 12512.55 123.00 54785.72 88888.00 2014-05-09 08:57:31.625 129 12512.55 123.03 54785.70 88888.00 2014-05-09 08:57:31.750 129 12512.65 123.08 54785.70 88888.00 2014-05-09 08:57:31.875 129 12512.67 123.08 54785.70 88888.00 2014-05-09 08:57:32.000 129 12512.60 123.05 54785.68 88888.00 2014-05-09 08:57:32.125 129 12512.62 123.05 54785.68 88888.00 2014-05-09 08:57:32.250 129 12512.67 123.05 54785.68 88888.00 2014-05-09 08:57:32.375 129 12512.80 123.10 54785.68 88888.00 2014-05-09 08:57:32.500 129 12512.83 123.08 54785.65 88888.00 2014-05-09 08:57:32.625 129 12512.80 123.10 54785.65 88888.00 2014-05-09 08:57:32.750 129 12512.83 123.15 54785.68 88888.00 2014-05-09 08:57:32.875 129 12512.85 123.15 54785.68 88888.00 2014-05-09 08:57:33.000 129 12512.83 123.12 54785.65 88888.00 2014-05-09 08:57:33.125 129 12512.80 123.12 54785.62 88888.00 2014-05-09 08:57:33.250 129 12512.80 123.17 54785.62 88888.00 2014-05-09 08:57:33.375 129 12512.85 123.15 54785.62 88888.00 2014-05-09 08:57:33.500 129 12512.88 123.15 54785.60 88888.00 2014-05-09 08:57:33.625 129 12512.90 123.12 54785.60 88888.00 2014-05-09 08:57:33.750 129 12512.88 123.12 54785.60 88888.00 2014-05-09 08:57:33.875 129 12512.92 123.15 54785.62 88888.00 2014-05-09 08:57:34.000 129 12512.90 123.20 54785.62 88888.00 2014-05-09 08:57:34.125 129 12512.95 123.22 54785.60 88888.00 2014-05-09 08:57:34.250 129 12512.95 123.22 54785.60 88888.00 2014-05-09 08:57:34.375 129 12512.92 123.25 54785.60 88888.00 2014-05-09 08:57:34.500 129 12512.95 123.25 54785.62 88888.00 2014-05-09 08:57:34.625 129 12512.92 123.25 54785.62 88888.00 2014-05-09 08:57:34.750 129 12512.92 123.28 54785.60 88888.00 2014-05-09 08:57:34.875 129 12512.95 123.22 54785.60 88888.00 2014-05-09 08:57:35.000 129 12513.08 123.28 54785.62 88888.00 2014-05-09 08:57:35.125 129 12513.15 123.30 54785.65 88888.00 2014-05-09 08:57:35.250 129 12513.12 123.22 54785.60 88888.00 2014-05-09 08:57:35.375 129 12513.10 123.25 54785.57 88888.00 2014-05-09 08:57:35.500 129 12513.10 123.28 54785.57 88888.00 2014-05-09 08:57:35.625 129 12513.12 123.30 54785.62 88888.00 2014-05-09 08:57:35.750 129 12513.10 123.33 54785.57 88888.00 2014-05-09 08:57:35.875 129 12513.10 123.33 54785.57 88888.00 2014-05-09 08:57:36.000 129 12513.10 123.28 54785.57 88888.00 2014-05-09 08:57:36.125 129 12513.08 123.30 54785.57 88888.00 2014-05-09 08:57:36.250 129 12513.00 123.28 54785.57 88888.00 2014-05-09 08:57:36.375 129 12513.00 123.35 54785.55 88888.00 2014-05-09 08:57:36.500 129 12513.00 123.38 54785.57 88888.00 2014-05-09 08:57:36.625 129 12513.02 123.38 54785.57 88888.00 2014-05-09 08:57:36.750 129 12513.10 123.35 54785.55 88888.00 2014-05-09 08:57:36.875 129 12513.20 123.38 54785.53 88888.00 2014-05-09 08:57:37.000 129 12513.20 123.35 54785.55 88888.00 2014-05-09 08:57:37.125 129 12513.12 123.38 54785.57 88888.00 2014-05-09 08:57:37.250 129 12513.08 123.33 54785.57 88888.00 2014-05-09 08:57:37.375 129 12513.08 123.33 54785.55 88888.00 2014-05-09 08:57:37.500 129 12513.15 123.33 54785.57 88888.00 2014-05-09 08:57:37.625 129 12513.10 123.33 54785.55 88888.00 2014-05-09 08:57:37.750 129 12513.17 123.33 54785.57 88888.00 2014-05-09 08:57:37.875 129 12513.23 123.38 54785.57 88888.00 2014-05-09 08:57:38.000 129 12513.15 123.40 54785.57 88888.00 2014-05-09 08:57:38.125 129 12513.08 123.38 54785.57 88888.00 2014-05-09 08:57:38.250 129 12513.02 123.40 54785.55 88888.00 2014-05-09 08:57:38.375 129 12513.05 123.40 54785.53 88888.00 2014-05-09 08:57:38.500 129 12513.02 123.40 54785.55 88888.00 2014-05-09 08:57:38.625 129 12512.98 123.40 54785.55 88888.00 2014-05-09 08:57:38.750 129 12512.98 123.40 54785.57 88888.00 2014-05-09 08:57:38.875 129 12513.02 123.40 54785.57 88888.00 2014-05-09 08:57:39.000 129 12513.10 123.40 54785.57 88888.00 2014-05-09 08:57:39.125 129 12513.10 123.40 54785.57 88888.00 2014-05-09 08:57:39.250 129 12513.02 123.42 54785.60 88888.00 2014-05-09 08:57:39.375 129 12513.02 123.45 54785.57 88888.00 2014-05-09 08:57:39.500 129 12513.00 123.47 54785.60 88888.00 2014-05-09 08:57:39.625 129 12513.02 123.47 54785.60 88888.00 2014-05-09 08:57:39.750 129 12512.95 123.47 54785.60 88888.00 2014-05-09 08:57:39.875 129 12512.95 123.42 54785.60 88888.00 2014-05-09 08:57:40.000 129 12512.92 123.40 54785.60 88888.00 2014-05-09 08:57:40.125 129 12512.92 123.45 54785.60 88888.00 2014-05-09 08:57:40.250 129 12512.90 123.47 54785.62 88888.00 2014-05-09 08:57:40.375 129 12512.88 123.47 54785.62 88888.00 2014-05-09 08:57:40.500 129 12512.85 123.45 54785.60 88888.00 2014-05-09 08:57:40.625 129 12512.90 123.45 54785.62 88888.00 2014-05-09 08:57:40.750 129 12512.92 123.45 54785.62 88888.00 2014-05-09 08:57:40.875 129 12512.95 123.45 54785.62 88888.00 2014-05-09 08:57:41.000 129 12512.98 123.45 54785.60 88888.00 2014-05-09 08:57:41.125 129 12513.00 123.42 54785.62 88888.00 2014-05-09 08:57:41.250 129 12512.98 123.42 54785.65 88888.00 2014-05-09 08:57:41.375 129 12513.00 123.42 54785.65 88888.00 2014-05-09 08:57:41.500 129 12512.98 123.45 54785.68 88888.00 2014-05-09 08:57:41.625 129 12513.02 123.42 54785.65 88888.00 2014-05-09 08:57:41.750 129 12513.05 123.40 54785.65 88888.00 2014-05-09 08:57:41.875 129 12513.00 123.40 54785.65 88888.00 2014-05-09 08:57:42.000 129 12512.98 123.38 54785.65 88888.00 2014-05-09 08:57:42.125 129 12512.92 123.38 54785.65 88888.00 2014-05-09 08:57:42.250 129 12512.90 123.38 54785.68 88888.00 2014-05-09 08:57:42.375 129 12513.00 123.42 54785.68 88888.00 2014-05-09 08:57:42.500 129 12513.02 123.38 54785.65 88888.00 2014-05-09 08:57:42.625 129 12513.05 123.35 54785.65 88888.00 2014-05-09 08:57:42.750 129 12513.05 123.38 54785.68 88888.00 2014-05-09 08:57:42.875 129 12513.12 123.38 54785.65 88888.00 2014-05-09 08:57:43.000 129 12513.15 123.38 54785.68 88888.00 2014-05-09 08:57:43.125 129 12513.10 123.35 54785.70 88888.00 2014-05-09 08:57:43.250 129 12513.02 123.35 54785.68 88888.00 2014-05-09 08:57:43.375 129 12513.10 123.38 54785.68 88888.00 2014-05-09 08:57:43.500 129 12513.12 123.35 54785.70 88888.00 2014-05-09 08:57:43.625 129 12513.10 123.35 54785.72 88888.00 2014-05-09 08:57:43.750 129 12513.10 123.35 54785.72 88888.00 2014-05-09 08:57:43.875 129 12513.08 123.35 54785.70 88888.00 2014-05-09 08:57:44.000 129 12513.08 123.35 54785.68 88888.00 2014-05-09 08:57:44.125 129 12513.08 123.33 54785.68 88888.00 2014-05-09 08:57:44.250 129 12513.15 123.38 54785.75 88888.00 2014-05-09 08:57:44.375 129 12513.23 123.40 54785.78 88888.00 2014-05-09 08:57:44.500 129 12513.17 123.38 54785.75 88888.00 2014-05-09 08:57:44.625 129 12513.17 123.38 54785.75 88888.00 2014-05-09 08:57:44.750 129 12513.12 123.38 54785.72 88888.00 2014-05-09 08:57:44.875 129 12513.17 123.42 54785.78 88888.00 2014-05-09 08:57:45.000 129 12513.20 123.45 54785.75 88888.00 2014-05-09 08:57:45.125 129 12513.12 123.45 54785.75 88888.00 2014-05-09 08:57:45.250 129 12513.00 123.40 54785.72 88888.00 2014-05-09 08:57:45.375 129 12513.02 123.42 54785.75 88888.00 2014-05-09 08:57:45.500 129 12513.05 123.42 54785.78 88888.00 2014-05-09 08:57:45.625 129 12513.10 123.47 54785.75 88888.00 2014-05-09 08:57:45.750 129 12513.10 123.47 54785.75 88888.00 2014-05-09 08:57:45.875 129 12513.15 123.45 54785.72 88888.00 2014-05-09 08:57:46.000 129 12513.20 123.45 54785.68 88888.00 2014-05-09 08:57:46.125 129 12513.25 123.45 54785.70 88888.00 2014-05-09 08:57:46.250 129 12513.23 123.47 54785.72 88888.00 2014-05-09 08:57:46.375 129 12513.17 123.45 54785.72 88888.00 2014-05-09 08:57:46.500 129 12513.10 123.45 54785.72 88888.00 2014-05-09 08:57:46.625 129 12513.15 123.47 54785.72 88888.00 2014-05-09 08:57:46.750 129 12513.17 123.45 54785.70 88888.00 2014-05-09 08:57:46.875 129 12513.12 123.47 54785.70 88888.00 2014-05-09 08:57:47.000 129 12513.15 123.53 54785.75 88888.00 2014-05-09 08:57:47.125 129 12513.17 123.50 54785.72 88888.00 2014-05-09 08:57:47.250 129 12513.10 123.47 54785.72 88888.00 2014-05-09 08:57:47.375 129 12513.17 123.47 54785.75 88888.00 2014-05-09 08:57:47.500 129 12513.23 123.50 54785.72 88888.00 2014-05-09 08:57:47.625 129 12513.30 123.53 54785.80 88888.00 2014-05-09 08:57:47.750 129 12513.33 123.53 54785.80 88888.00 2014-05-09 08:57:47.875 129 12513.30 123.53 54785.80 88888.00 2014-05-09 08:57:48.000 129 12513.25 123.53 54785.80 88888.00 2014-05-09 08:57:48.125 129 12513.17 123.50 54785.78 88888.00 2014-05-09 08:57:48.250 129 12513.15 123.50 54785.80 88888.00 2014-05-09 08:57:48.375 129 12513.17 123.53 54785.80 88888.00 2014-05-09 08:57:48.500 129 12513.15 123.53 54785.82 88888.00 2014-05-09 08:57:48.625 129 12513.12 123.53 54785.82 88888.00 2014-05-09 08:57:48.750 129 12513.08 123.55 54785.82 88888.00 2014-05-09 08:57:48.875 129 12513.08 123.50 54785.82 88888.00 2014-05-09 08:57:49.000 129 12513.08 123.53 54785.82 88888.00 2014-05-09 08:57:49.125 129 12513.10 123.55 54785.82 88888.00 2014-05-09 08:57:49.250 129 12513.12 123.55 54785.85 88888.00 2014-05-09 08:57:49.375 129 12513.23 123.58 54785.85 88888.00 2014-05-09 08:57:49.500 129 12513.20 123.53 54785.82 88888.00 2014-05-09 08:57:49.625 129 12513.17 123.53 54785.85 88888.00 2014-05-09 08:57:49.750 129 12513.20 123.55 54785.85 88888.00 2014-05-09 08:57:49.875 129 12513.17 123.55 54785.85 88888.00 2014-05-09 08:57:50.000 129 12513.10 123.55 54785.85 88888.00 2014-05-09 08:57:50.125 129 12513.08 123.55 54785.88 88888.00 2014-05-09 08:57:50.250 129 12513.10 123.55 54785.93 88888.00 2014-05-09 08:57:50.375 129 12513.12 123.58 54785.88 88888.00 2014-05-09 08:57:50.500 129 12513.12 123.58 54785.85 88888.00 2014-05-09 08:57:50.625 129 12513.12 123.58 54785.85 88888.00 2014-05-09 08:57:50.750 129 12513.15 123.55 54785.88 88888.00 2014-05-09 08:57:50.875 129 12513.15 123.58 54785.85 88888.00 2014-05-09 08:57:51.000 129 12513.17 123.60 54785.88 88888.00 2014-05-09 08:57:51.125 129 12513.20 123.60 54785.90 88888.00 2014-05-09 08:57:51.250 129 12513.17 123.60 54785.90 88888.00 2014-05-09 08:57:51.375 129 12513.15 123.60 54785.88 88888.00 2014-05-09 08:57:51.500 129 12513.17 123.62 54785.90 88888.00 2014-05-09 08:57:51.625 129 12513.20 123.67 54785.93 88888.00 2014-05-09 08:57:51.750 129 12513.08 123.62 54785.90 88888.00 2014-05-09 08:57:51.875 129 12513.08 123.62 54785.93 88888.00 2014-05-09 08:57:52.000 129 12513.10 123.60 54785.93 88888.00 2014-05-09 08:57:52.125 129 12513.08 123.60 54785.95 88888.00 2014-05-09 08:57:52.250 129 12513.02 123.58 54785.95 88888.00 2014-05-09 08:57:52.375 129 12513.02 123.62 54785.95 88888.00 2014-05-09 08:57:52.500 129 12513.08 123.67 54785.95 88888.00 2014-05-09 08:57:52.625 129 12513.10 123.70 54785.97 88888.00 2014-05-09 08:57:52.750 129 12513.08 123.72 54786.00 88888.00 2014-05-09 08:57:52.875 129 12513.10 123.70 54786.00 88888.00 2014-05-09 08:57:53.000 129 12513.12 123.70 54786.00 88888.00 2014-05-09 08:57:53.125 129 12513.08 123.70 54786.00 88888.00 2014-05-09 08:57:53.250 129 12513.05 123.70 54785.97 88888.00 2014-05-09 08:57:53.375 129 12513.02 123.70 54785.97 88888.00 2014-05-09 08:57:53.500 129 12513.00 123.70 54785.97 88888.00 2014-05-09 08:57:53.625 129 12513.00 123.70 54785.97 88888.00 2014-05-09 08:57:53.750 129 12513.08 123.72 54786.03 88888.00 2014-05-09 08:57:53.875 129 12513.10 123.75 54786.03 88888.00 2014-05-09 08:57:54.000 129 12513.12 123.70 54786.00 88888.00 2014-05-09 08:57:54.125 129 12513.17 123.67 54786.00 88888.00 2014-05-09 08:57:54.250 129 12513.17 123.75 54786.03 88888.00 2014-05-09 08:57:54.375 129 12513.20 123.78 54786.00 88888.00 2014-05-09 08:57:54.500 129 12513.17 123.75 54786.03 88888.00 2014-05-09 08:57:54.625 129 12513.15 123.72 54786.05 88888.00 2014-05-09 08:57:54.750 129 12513.15 123.72 54786.05 88888.00 2014-05-09 08:57:54.875 129 12513.15 123.72 54786.03 88888.00 2014-05-09 08:57:55.000 129 12513.20 123.70 54786.07 88888.00 2014-05-09 08:57:55.125 129 12513.27 123.72 54786.07 88888.00 2014-05-09 08:57:55.250 129 12513.25 123.72 54786.10 88888.00 2014-05-09 08:57:55.375 129 12513.20 123.75 54786.12 88888.00 2014-05-09 08:57:55.500 129 12513.20 123.75 54786.07 88888.00 2014-05-09 08:57:55.625 129 12513.20 123.75 54786.10 88888.00 2014-05-09 08:57:55.750 129 12513.27 123.78 54786.12 88888.00 2014-05-09 08:57:55.875 129 12513.30 123.80 54786.10 88888.00 2014-05-09 08:57:56.000 129 12513.23 123.75 54786.05 88888.00 2014-05-09 08:57:56.125 129 12513.10 123.75 54786.07 88888.00 2014-05-09 08:57:56.250 129 12513.08 123.78 54786.07 88888.00 2014-05-09 08:57:56.375 129 12513.23 123.83 54786.07 88888.00 2014-05-09 08:57:56.500 129 12513.27 123.85 54786.10 88888.00 2014-05-09 08:57:56.625 129 12513.25 123.83 54786.10 88888.00 2014-05-09 08:57:56.750 129 12513.15 123.83 54786.10 88888.00 2014-05-09 08:57:56.875 129 12513.15 123.85 54786.10 88888.00 2014-05-09 08:57:57.000 129 12513.23 123.85 54786.07 88888.00 2014-05-09 08:57:57.125 129 12513.27 123.88 54786.10 88888.00 2014-05-09 08:57:57.250 129 12513.23 123.90 54786.10 88888.00 2014-05-09 08:57:57.375 129 12513.23 123.90 54786.10 88888.00 2014-05-09 08:57:57.500 129 12513.25 123.90 54786.12 88888.00 2014-05-09 08:57:57.625 129 12513.30 123.92 54786.12 88888.00 2014-05-09 08:57:57.750 129 12513.35 123.92 54786.12 88888.00 2014-05-09 08:57:57.875 129 12513.35 123.90 54786.07 88888.00 2014-05-09 08:57:58.000 129 12513.27 123.92 54786.07 88888.00 2014-05-09 08:57:58.125 129 12513.30 123.92 54786.07 88888.00 2014-05-09 08:57:58.250 129 12513.35 123.90 54786.10 88888.00 2014-05-09 08:57:58.375 129 12513.38 123.92 54786.10 88888.00 2014-05-09 08:57:58.500 129 12513.38 123.90 54786.12 88888.00 2014-05-09 08:57:58.625 129 12513.48 123.92 54786.12 88888.00 2014-05-09 08:57:58.750 129 12513.50 123.92 54786.12 88888.00 2014-05-09 08:57:58.875 129 12513.50 123.95 54786.10 88888.00 2014-05-09 08:57:59.000 129 12513.50 123.92 54786.05 88888.00 2014-05-09 08:57:59.125 129 12513.50 123.92 54786.05 88888.00 2014-05-09 08:57:59.250 129 12513.55 123.92 54786.07 88888.00 2014-05-09 08:57:59.375 129 12513.60 123.92 54786.05 88888.00 2014-05-09 08:57:59.500 129 12513.55 123.92 54786.07 88888.00 2014-05-09 08:57:59.625 129 12513.55 123.92 54786.07 88888.00 2014-05-09 08:57:59.750 129 12513.60 123.92 54786.07 88888.00 2014-05-09 08:57:59.875 129 12513.65 123.92 54786.05 88888.00 2014-05-09 08:58:00.000 129 12513.65 123.90 54786.03 88888.00 2014-05-09 08:58:00.125 129 12513.65 123.92 54786.05 88888.00 2014-05-09 08:58:00.250 129 12513.62 123.88 54786.03 88888.00 2014-05-09 08:58:00.375 129 12513.73 123.90 54786.00 88888.00 2014-05-09 08:58:00.500 129 12513.73 123.92 54786.05 88888.00 2014-05-09 08:58:00.625 129 12513.73 123.90 54786.05 88888.00 2014-05-09 08:58:00.750 129 12513.75 123.92 54786.05 88888.00 2014-05-09 08:58:00.875 129 12513.80 123.88 54786.05 88888.00 2014-05-09 08:58:01.000 129 12513.77 123.88 54786.05 88888.00 2014-05-09 08:58:01.125 129 12513.77 123.88 54786.07 88888.00 2014-05-09 08:58:01.250 129 12513.70 123.85 54786.05 88888.00 2014-05-09 08:58:01.375 129 12513.70 123.80 54786.00 88888.00 2014-05-09 08:58:01.500 129 12513.70 123.78 54786.00 88888.00 2014-05-09 08:58:01.625 129 12513.75 123.80 54786.03 88888.00 2014-05-09 08:58:01.750 129 12513.88 123.83 54786.03 88888.00 2014-05-09 08:58:01.875 129 12513.95 123.80 54786.03 88888.00 2014-05-09 08:58:02.000 129 12513.88 123.75 54786.03 88888.00 2014-05-09 08:58:02.125 129 12513.83 123.78 54786.03 88888.00 2014-05-09 08:58:02.250 129 12513.80 123.83 54786.05 88888.00 2014-05-09 08:58:02.375 129 12513.90 123.80 54786.03 88888.00 2014-05-09 08:58:02.500 129 12513.90 123.78 54786.05 88888.00 2014-05-09 08:58:02.625 129 12513.95 123.78 54786.00 88888.00 2014-05-09 08:58:02.750 129 12513.95 123.80 54786.03 88888.00 2014-05-09 08:58:02.875 129 12514.00 123.83 54786.05 88888.00 2014-05-09 08:58:03.000 129 12514.02 123.85 54786.05 88888.00 2014-05-09 08:58:03.125 129 12514.00 123.85 54786.10 88888.00 2014-05-09 08:58:03.250 129 12514.00 123.83 54786.07 88888.00 2014-05-09 08:58:03.375 129 12514.00 123.85 54786.07 88888.00 2014-05-09 08:58:03.500 129 12514.00 123.78 54786.03 88888.00 2014-05-09 08:58:03.625 129 12514.02 123.78 54786.03 88888.00 2014-05-09 08:58:03.750 129 12514.10 123.83 54786.05 88888.00 2014-05-09 08:58:03.875 129 12514.12 123.85 54786.05 88888.00 2014-05-09 08:58:04.000 129 12514.10 123.80 54786.05 88888.00 2014-05-09 08:58:04.125 129 12514.10 123.78 54786.05 88888.00 2014-05-09 08:58:04.250 129 12514.10 123.75 54786.05 88888.00 2014-05-09 08:58:04.375 129 12514.10 123.78 54786.05 88888.00 2014-05-09 08:58:04.500 129 12514.10 123.80 54786.07 88888.00 2014-05-09 08:58:04.625 129 12514.20 123.83 54786.05 88888.00 2014-05-09 08:58:04.750 129 12514.20 123.83 54786.07 88888.00 2014-05-09 08:58:04.875 129 12514.15 123.83 54786.05 88888.00 2014-05-09 08:58:05.000 129 12514.15 123.83 54786.05 88888.00 2014-05-09 08:58:05.125 129 12514.23 123.88 54786.07 88888.00 2014-05-09 08:58:05.250 129 12514.20 123.85 54786.10 88888.00 2014-05-09 08:58:05.375 129 12514.20 123.90 54786.07 88888.00 2014-05-09 08:58:05.500 129 12514.23 123.90 54786.07 88888.00 2014-05-09 08:58:05.625 129 12514.27 123.90 54786.07 88888.00 2014-05-09 08:58:05.750 129 12514.30 123.90 54786.05 88888.00 2014-05-09 08:58:05.875 129 12514.27 123.90 54786.03 88888.00 2014-05-09 08:58:06.000 129 12514.25 123.92 54786.05 88888.00 2014-05-09 08:58:06.125 129 12514.25 123.95 54786.07 88888.00 2014-05-09 08:58:06.250 129 12514.30 123.95 54786.07 88888.00 2014-05-09 08:58:06.375 129 12514.35 123.97 54786.07 88888.00 2014-05-09 08:58:06.500 129 12514.30 123.95 54786.07 88888.00 2014-05-09 08:58:06.625 129 12514.27 123.92 54786.05 88888.00 2014-05-09 08:58:06.750 129 12514.30 123.92 54786.07 88888.00 2014-05-09 08:58:06.875 129 12514.30 123.95 54786.10 88888.00 2014-05-09 08:58:07.000 129 12514.35 123.97 54786.10 88888.00 2014-05-09 08:58:07.125 129 12514.33 124.00 54786.10 88888.00 2014-05-09 08:58:07.250 129 12514.25 123.97 54786.10 88888.00 2014-05-09 08:58:07.375 129 12514.23 123.95 54786.10 88888.00 2014-05-09 08:58:07.500 129 12514.25 123.97 54786.10 88888.00 2014-05-09 08:58:07.625 129 12514.17 123.97 54786.12 88888.00 2014-05-09 08:58:07.750 129 12514.20 123.97 54786.12 88888.00 2014-05-09 08:58:07.875 129 12514.25 124.00 54786.12 88888.00 2014-05-09 08:58:08.000 129 12514.23 124.00 54786.15 88888.00 2014-05-09 08:58:08.125 129 12514.17 124.00 54786.15 88888.00 2014-05-09 08:58:08.250 129 12514.08 123.95 54786.10 88888.00 2014-05-09 08:58:08.375 129 12514.10 123.97 54786.07 88888.00 2014-05-09 08:58:08.500 129 12514.15 123.97 54786.10 88888.00 2014-05-09 08:58:08.625 129 12514.15 123.97 54786.15 88888.00 2014-05-09 08:58:08.750 129 12514.12 123.97 54786.15 88888.00 2014-05-09 08:58:08.875 129 12514.05 123.97 54786.15 88888.00 2014-05-09 08:58:09.000 129 12514.02 123.95 54786.12 88888.00 2014-05-09 08:58:09.125 129 12514.08 123.95 54786.15 88888.00 2014-05-09 08:58:09.250 129 12514.12 124.00 54786.18 88888.00 2014-05-09 08:58:09.375 129 12514.17 123.97 54786.20 88888.00 2014-05-09 08:58:09.500 129 12514.10 123.92 54786.15 88888.00 2014-05-09 08:58:09.625 129 12514.08 123.95 54786.12 88888.00 2014-05-09 08:58:09.750 129 12514.10 123.95 54786.15 88888.00 2014-05-09 08:58:09.875 129 12514.12 123.95 54786.18 88888.00 2014-05-09 08:58:10.000 129 12514.17 123.95 54786.15 88888.00 2014-05-09 08:58:10.125 129 12514.23 123.92 54786.18 88888.00 2014-05-09 08:58:10.250 129 12514.20 123.90 54786.18 88888.00 2014-05-09 08:58:10.375 129 12514.23 123.90 54786.18 88888.00 2014-05-09 08:58:10.500 129 12514.17 123.88 54786.18 88888.00 2014-05-09 08:58:10.625 129 12514.15 123.88 54786.18 88888.00 2014-05-09 08:58:10.750 129 12514.12 123.88 54786.18 88888.00 2014-05-09 08:58:10.875 129 12514.10 123.88 54786.18 88888.00 2014-05-09 08:58:11.000 129 12514.10 123.85 54786.18 88888.00 2014-05-09 08:58:11.125 129 12514.15 123.80 54786.18 88888.00 2014-05-09 08:58:11.250 129 12514.12 123.78 54786.20 88888.00 2014-05-09 08:58:11.375 129 12514.15 123.78 54786.22 88888.00 2014-05-09 08:58:11.500 129 12514.25 123.78 54786.28 88888.00 2014-05-09 08:58:11.625 129 12514.30 123.78 54786.25 88888.00 2014-05-09 08:58:11.750 129 12514.20 123.72 54786.25 88888.00 2014-05-09 08:58:11.875 129 12514.10 123.72 54786.22 88888.00 2014-05-09 08:58:12.000 129 12514.12 123.75 54786.22 88888.00 2014-05-09 08:58:12.125 129 12514.08 123.75 54786.25 88888.00 2014-05-09 08:58:12.250 129 12514.02 123.72 54786.25 88888.00 2014-05-09 08:58:12.375 129 12514.08 123.72 54786.25 88888.00 2014-05-09 08:58:12.500 129 12514.15 123.70 54786.22 88888.00 2014-05-09 08:58:12.625 129 12514.15 123.65 54786.20 88888.00 2014-05-09 08:58:12.750 129 12514.17 123.65 54786.22 88888.00 2014-05-09 08:58:12.875 129 12514.15 123.62 54786.22 88888.00 2014-05-09 08:58:13.000 129 12514.15 123.65 54786.18 88888.00 2014-05-09 08:58:13.125 129 12514.10 123.65 54786.20 88888.00 2014-05-09 08:58:13.250 129 12514.05 123.67 54786.22 88888.00 2014-05-09 08:58:13.375 129 12514.20 123.67 54786.22 88888.00 2014-05-09 08:58:13.500 129 12514.27 123.67 54786.20 88888.00 2014-05-09 08:58:13.625 129 12514.27 123.70 54786.22 88888.00 2014-05-09 08:58:13.750 129 12514.25 123.70 54786.22 88888.00 2014-05-09 08:58:13.875 129 12514.33 123.70 54786.25 88888.00 2014-05-09 08:58:14.000 129 12514.35 123.72 54786.22 88888.00 2014-05-09 08:58:14.125 129 12514.35 123.72 54786.20 88888.00 2014-05-09 08:58:14.250 129 12514.30 123.65 54786.20 88888.00 2014-05-09 08:58:14.375 129 12514.33 123.67 54786.20 88888.00 2014-05-09 08:58:14.500 129 12514.38 123.75 54786.25 88888.00 2014-05-09 08:58:14.625 129 12514.38 123.75 54786.25 88888.00 2014-05-09 08:58:14.750 129 12514.38 123.72 54786.22 88888.00 2014-05-09 08:58:14.875 129 12514.40 123.70 54786.20 88888.00 2014-05-09 08:58:15.000 129 12514.42 123.70 54786.18 88888.00 2014-05-09 08:58:15.125 129 12514.38 123.72 54786.20 88888.00 2014-05-09 08:58:15.250 129 12514.40 123.72 54786.18 88888.00 2014-05-09 08:58:15.375 129 12514.48 123.70 54786.20 88888.00 2014-05-09 08:58:15.500 129 12514.50 123.65 54786.18 88888.00 2014-05-09 08:58:15.625 129 12514.50 123.65 54786.20 88888.00 2014-05-09 08:58:15.750 129 12514.50 123.67 54786.22 88888.00 2014-05-09 08:58:15.875 129 12514.55 123.62 54786.20 88888.00 2014-05-09 08:58:16.000 129 12514.55 123.62 54786.18 88888.00 2014-05-09 08:58:16.125 129 12514.58 123.65 54786.20 88888.00 2014-05-09 08:58:16.250 129 12514.55 123.65 54786.22 88888.00 2014-05-09 08:58:16.375 129 12514.58 123.70 54786.20 88888.00 2014-05-09 08:58:16.500 129 12514.60 123.62 54786.18 88888.00 2014-05-09 08:58:16.625 129 12514.67 123.62 54786.15 88888.00 2014-05-09 08:58:16.750 129 12514.77 123.65 54786.18 88888.00 2014-05-09 08:58:16.875 129 12514.80 123.70 54786.18 88888.00 2014-05-09 08:58:17.000 129 12514.80 123.65 54786.12 88888.00 2014-05-09 08:58:17.125 129 12514.75 123.62 54786.10 88888.00 2014-05-09 08:58:17.250 129 12514.77 123.60 54786.10 88888.00 2014-05-09 08:58:17.375 129 12514.90 123.62 54786.10 88888.00 2014-05-09 08:58:17.500 129 12515.00 123.60 54786.15 88888.00 2014-05-09 08:58:17.625 129 12514.98 123.62 54786.18 88888.00 2014-05-09 08:58:17.750 129 12514.92 123.62 54786.15 88888.00 2014-05-09 08:58:17.875 129 12514.95 123.60 54786.12 88888.00 2014-05-09 08:58:18.000 129 12514.98 123.58 54786.10 88888.00 2014-05-09 08:58:18.125 129 12514.98 123.60 54786.15 88888.00 2014-05-09 08:58:18.250 129 12514.98 123.60 54786.12 88888.00 2014-05-09 08:58:18.375 129 12515.02 123.60 54786.12 88888.00 2014-05-09 08:58:18.500 129 12515.05 123.58 54786.10 88888.00 2014-05-09 08:58:18.625 129 12515.00 123.55 54786.10 88888.00 2014-05-09 08:58:18.750 129 12514.90 123.53 54786.12 88888.00 2014-05-09 08:58:18.875 129 12514.98 123.58 54786.12 88888.00 2014-05-09 08:58:19.000 129 12515.05 123.60 54786.12 88888.00 2014-05-09 08:58:19.125 129 12515.10 123.58 54786.12 88888.00 2014-05-09 08:58:19.250 129 12515.05 123.53 54786.10 88888.00 2014-05-09 08:58:19.375 129 12515.02 123.53 54786.10 88888.00 2014-05-09 08:58:19.500 129 12515.02 123.55 54786.12 88888.00 2014-05-09 08:58:19.625 129 12515.10 123.55 54786.12 88888.00 2014-05-09 08:58:19.750 129 12515.10 123.53 54786.10 88888.00 2014-05-09 08:58:19.875 129 12515.10 123.53 54786.10 88888.00 2014-05-09 08:58:20.000 129 12515.12 123.55 54786.12 88888.00 2014-05-09 08:58:20.125 129 12515.12 123.55 54786.10 88888.00 2014-05-09 08:58:20.250 129 12515.12 123.53 54786.10 88888.00 2014-05-09 08:58:20.375 129 12515.17 123.53 54786.10 88888.00 2014-05-09 08:58:20.500 129 12515.23 123.53 54786.12 88888.00 2014-05-09 08:58:20.625 129 12515.20 123.55 54786.12 88888.00 2014-05-09 08:58:20.750 129 12515.20 123.58 54786.15 88888.00 2014-05-09 08:58:20.875 129 12515.20 123.55 54786.10 88888.00 2014-05-09 08:58:21.000 129 12515.23 123.55 54786.07 88888.00 2014-05-09 08:58:21.125 129 12515.25 123.60 54786.10 88888.00 2014-05-09 08:58:21.250 129 12515.23 123.58 54786.10 88888.00 2014-05-09 08:58:21.375 129 12515.23 123.58 54786.10 88888.00 2014-05-09 08:58:21.500 129 12515.27 123.60 54786.12 88888.00 2014-05-09 08:58:21.625 129 12515.30 123.60 54786.12 88888.00 2014-05-09 08:58:21.750 129 12515.20 123.60 54786.10 88888.00 2014-05-09 08:58:21.875 129 12515.17 123.60 54786.10 88888.00 2014-05-09 08:58:22.000 129 12515.17 123.58 54786.10 88888.00 2014-05-09 08:58:22.125 129 12515.15 123.60 54786.12 88888.00 2014-05-09 08:58:22.250 129 12515.08 123.60 54786.12 88888.00 2014-05-09 08:58:22.375 129 12515.15 123.62 54786.12 88888.00 2014-05-09 08:58:22.500 129 12515.17 123.65 54786.12 88888.00 2014-05-09 08:58:22.625 129 12515.12 123.67 54786.12 88888.00 2014-05-09 08:58:22.750 129 12515.10 123.65 54786.15 88888.00 2014-05-09 08:58:22.875 129 12515.10 123.67 54786.10 88888.00 2014-05-09 08:58:23.000 129 12515.10 123.70 54786.10 88888.00 2014-05-09 08:58:23.125 129 12515.10 123.70 54786.10 88888.00 2014-05-09 08:58:23.250 129 12515.05 123.67 54786.12 88888.00 2014-05-09 08:58:23.375 129 12515.08 123.72 54786.15 88888.00 2014-05-09 08:58:23.500 129 12515.00 123.75 54786.18 88888.00 2014-05-09 08:58:23.625 129 12515.02 123.78 54786.18 88888.00 2014-05-09 08:58:23.750 129 12514.95 123.72 54786.18 88888.00 2014-05-09 08:58:23.875 129 12514.90 123.65 54786.15 88888.00 2014-05-09 08:58:24.000 129 12514.98 123.72 54786.15 88888.00 2014-05-09 08:58:24.125 129 12515.08 123.80 54786.20 88888.00 2014-05-09 08:58:24.250 129 12515.02 123.72 54786.20 88888.00 2014-05-09 08:58:24.375 129 12515.08 123.72 54786.18 88888.00 2014-05-09 08:58:24.500 129 12515.08 123.75 54786.18 88888.00 2014-05-09 08:58:24.625 129 12515.02 123.78 54786.18 88888.00 2014-05-09 08:58:24.750 129 12514.92 123.80 54786.18 88888.00 2014-05-09 08:58:24.875 129 12514.92 123.75 54786.15 88888.00 2014-05-09 08:58:25.000 129 12514.90 123.70 54786.12 88888.00 2014-05-09 08:58:25.125 129 12514.90 123.70 54786.12 88888.00 2014-05-09 08:58:25.250 129 12514.88 123.72 54786.18 88888.00 2014-05-09 08:58:25.375 129 12514.92 123.75 54786.20 88888.00 2014-05-09 08:58:25.500 129 12514.90 123.72 54786.18 88888.00 2014-05-09 08:58:25.625 129 12514.90 123.72 54786.18 88888.00 2014-05-09 08:58:25.750 129 12514.85 123.75 54786.18 88888.00 2014-05-09 08:58:25.875 129 12514.83 123.78 54786.20 88888.00 2014-05-09 08:58:26.000 129 12514.83 123.78 54786.20 88888.00 2014-05-09 08:58:26.125 129 12514.85 123.80 54786.22 88888.00 2014-05-09 08:58:26.250 129 12514.83 123.78 54786.20 88888.00 2014-05-09 08:58:26.375 129 12514.83 123.75 54786.20 88888.00 2014-05-09 08:58:26.500 129 12514.83 123.80 54786.18 88888.00 2014-05-09 08:58:26.625 129 12514.88 123.80 54786.18 88888.00 2014-05-09 08:58:26.750 129 12514.85 123.78 54786.18 88888.00 2014-05-09 08:58:26.875 129 12514.80 123.78 54786.20 88888.00 2014-05-09 08:58:27.000 129 12514.80 123.78 54786.20 88888.00 2014-05-09 08:58:27.125 129 12514.83 123.75 54786.18 88888.00 2014-05-09 08:58:27.250 129 12514.80 123.70 54786.18 88888.00 2014-05-09 08:58:27.375 129 12514.77 123.72 54786.18 88888.00 2014-05-09 08:58:27.500 129 12514.80 123.75 54786.22 88888.00 2014-05-09 08:58:27.625 129 12514.83 123.72 54786.22 88888.00 2014-05-09 08:58:27.750 129 12514.77 123.70 54786.20 88888.00 2014-05-09 08:58:27.875 129 12514.75 123.67 54786.18 88888.00 2014-05-09 08:58:28.000 129 12514.80 123.70 54786.18 88888.00 2014-05-09 08:58:28.125 129 12514.83 123.67 54786.20 88888.00 2014-05-09 08:58:28.250 129 12514.80 123.65 54786.22 88888.00 2014-05-09 08:58:28.375 129 12514.90 123.67 54786.20 88888.00 2014-05-09 08:58:28.500 129 12514.85 123.70 54786.20 88888.00 2014-05-09 08:58:28.625 129 12514.85 123.67 54786.22 88888.00 2014-05-09 08:58:28.750 129 12514.88 123.67 54786.20 88888.00 2014-05-09 08:58:28.875 129 12514.85 123.65 54786.22 88888.00 2014-05-09 08:58:29.000 129 12514.80 123.62 54786.20 88888.00 2014-05-09 08:58:29.125 129 12514.85 123.60 54786.20 88888.00 2014-05-09 08:58:29.250 129 12514.85 123.58 54786.20 88888.00 2014-05-09 08:58:29.375 129 12514.88 123.60 54786.20 88888.00 2014-05-09 08:58:29.500 129 12514.85 123.58 54786.22 88888.00 2014-05-09 08:58:29.625 129 12514.95 123.60 54786.22 88888.00 2014-05-09 08:58:29.750 129 12515.02 123.62 54786.22 88888.00 2014-05-09 08:58:29.875 129 12515.00 123.60 54786.20 88888.00 2014-05-09 08:58:30.000 129 12514.98 123.58 54786.18 88888.00 2014-05-09 08:58:30.125 129 12515.05 123.58 54786.20 88888.00 2014-05-09 08:58:30.250 129 12515.05 123.58 54786.18 88888.00 2014-05-09 08:58:30.375 129 12515.12 123.60 54786.18 88888.00 2014-05-09 08:58:30.500 129 12515.15 123.60 54786.18 88888.00 2014-05-09 08:58:30.625 129 12515.17 123.58 54786.20 88888.00 2014-05-09 08:58:30.750 129 12515.17 123.60 54786.18 88888.00 2014-05-09 08:58:30.875 129 12515.17 123.58 54786.15 88888.00 2014-05-09 08:58:31.000 129 12515.15 123.60 54786.15 88888.00 2014-05-09 08:58:31.125 129 12515.12 123.60 54786.15 88888.00 2014-05-09 08:58:31.250 129 12515.05 123.60 54786.15 88888.00 2014-05-09 08:58:31.375 129 12515.05 123.60 54786.15 88888.00 2014-05-09 08:58:31.500 129 12515.12 123.62 54786.15 88888.00 2014-05-09 08:58:31.625 129 12515.12 123.62 54786.15 88888.00 2014-05-09 08:58:31.750 129 12515.12 123.67 54786.18 88888.00 2014-05-09 08:58:31.875 129 12515.12 123.65 54786.15 88888.00 2014-05-09 08:58:32.000 129 12515.12 123.62 54786.15 88888.00 2014-05-09 08:58:32.125 129 12515.17 123.60 54786.15 88888.00 2014-05-09 08:58:32.250 129 12515.17 123.62 54786.18 88888.00 2014-05-09 08:58:32.375 129 12515.23 123.67 54786.20 88888.00 2014-05-09 08:58:32.500 129 12515.23 123.70 54786.20 88888.00 2014-05-09 08:58:32.625 129 12515.20 123.67 54786.20 88888.00 2014-05-09 08:58:32.750 129 12515.23 123.67 54786.15 88888.00 2014-05-09 08:58:32.875 129 12515.30 123.62 54786.18 88888.00 2014-05-09 08:58:33.000 129 12515.33 123.60 54786.15 88888.00 2014-05-09 08:58:33.125 129 12515.42 123.58 54786.18 88888.00 2014-05-09 08:58:33.250 129 12515.45 123.55 54786.15 88888.00 2014-05-09 08:58:33.375 129 12515.45 123.50 54786.12 88888.00 2014-05-09 08:58:33.500 129 12515.48 123.55 54786.15 88888.00 2014-05-09 08:58:33.625 129 12515.48 123.58 54786.18 88888.00 2014-05-09 08:58:33.750 129 12515.50 123.60 54786.15 88888.00 2014-05-09 08:58:33.875 129 12515.50 123.55 54786.12 88888.00 2014-05-09 08:58:34.000 129 12515.55 123.53 54786.12 88888.00 2014-05-09 08:58:34.125 129 12515.60 123.55 54786.15 88888.00 2014-05-09 08:58:34.250 129 12515.58 123.53 54786.15 88888.00 2014-05-09 08:58:34.375 129 12515.58 123.53 54786.18 88888.00 2014-05-09 08:58:34.500 129 12515.55 123.50 54786.18 88888.00 2014-05-09 08:58:34.625 129 12515.50 123.45 54786.18 88888.00 2014-05-09 08:58:34.750 129 12515.48 123.42 54786.18 88888.00 2014-05-09 08:58:34.875 129 12515.52 123.40 54786.15 88888.00 2014-05-09 08:58:35.000 129 12515.58 123.45 54786.15 88888.00 2014-05-09 08:58:35.125 129 12515.55 123.45 54786.15 88888.00 2014-05-09 08:58:35.250 129 12515.50 123.42 54786.18 88888.00 2014-05-09 08:58:35.375 129 12515.58 123.40 54786.15 88888.00 2014-05-09 08:58:35.500 129 12515.55 123.38 54786.15 88888.00 2014-05-09 08:58:35.625 129 12515.50 123.38 54786.15 88888.00 2014-05-09 08:58:35.750 129 12515.48 123.38 54786.15 88888.00 2014-05-09 08:58:35.875 129 12515.52 123.35 54786.15 88888.00 2014-05-09 08:58:36.000 129 12515.55 123.33 54786.12 88888.00 2014-05-09 08:58:36.125 129 12515.52 123.38 54786.15 88888.00 2014-05-09 08:58:36.250 129 12515.52 123.30 54786.15 88888.00 2014-05-09 08:58:36.375 129 12515.58 123.33 54786.15 88888.00 2014-05-09 08:58:36.500 129 12515.50 123.30 54786.12 88888.00 2014-05-09 08:58:36.625 129 12515.52 123.30 54786.18 88888.00 2014-05-09 08:58:36.750 129 12515.58 123.28 54786.20 88888.00 2014-05-09 08:58:36.875 129 12515.52 123.28 54786.15 88888.00 2014-05-09 08:58:37.000 129 12515.55 123.28 54786.12 88888.00 2014-05-09 08:58:37.125 129 12515.58 123.25 54786.12 88888.00 2014-05-09 08:58:37.250 129 12515.50 123.25 54786.15 88888.00 2014-05-09 08:58:37.375 129 12515.48 123.28 54786.15 88888.00 2014-05-09 08:58:37.500 129 12515.45 123.28 54786.15 88888.00 2014-05-09 08:58:37.625 129 12515.45 123.25 54786.18 88888.00 2014-05-09 08:58:37.750 129 12515.50 123.25 54786.18 88888.00 2014-05-09 08:58:37.875 129 12515.50 123.22 54786.15 88888.00 2014-05-09 08:58:38.000 129 12515.42 123.20 54786.18 88888.00 2014-05-09 08:58:38.125 129 12515.40 123.22 54786.18 88888.00 2014-05-09 08:58:38.250 129 12515.35 123.20 54786.18 88888.00 2014-05-09 08:58:38.375 129 12515.38 123.22 54786.20 88888.00 2014-05-09 08:58:38.500 129 12515.40 123.25 54786.20 88888.00 2014-05-09 08:58:38.625 129 12515.42 123.25 54786.18 88888.00 2014-05-09 08:58:38.750 129 12515.52 123.22 54786.20 88888.00 2014-05-09 08:58:38.875 129 12515.60 123.22 54786.18 88888.00 2014-05-09 08:58:39.000 129 12515.62 123.22 54786.15 88888.00 2014-05-09 08:58:39.125 129 12515.62 123.25 54786.18 88888.00 2014-05-09 08:58:39.250 129 12515.55 123.22 54786.18 88888.00 2014-05-09 08:58:39.375 129 12515.55 123.25 54786.15 88888.00 2014-05-09 08:58:39.500 129 12515.60 123.28 54786.15 88888.00 2014-05-09 08:58:39.625 129 12515.62 123.25 54786.18 88888.00 2014-05-09 08:58:39.750 129 12515.60 123.25 54786.15 88888.00 2014-05-09 08:58:39.875 129 12515.58 123.22 54786.15 88888.00 2014-05-09 08:58:40.000 129 12515.62 123.22 54786.15 88888.00 2014-05-09 08:58:40.125 129 12515.60 123.25 54786.15 88888.00 2014-05-09 08:58:40.250 129 12515.48 123.25 54786.15 88888.00 2014-05-09 08:58:40.375 129 12515.40 123.28 54786.15 88888.00 2014-05-09 08:58:40.500 129 12515.45 123.28 54786.10 88888.00 2014-05-09 08:58:40.625 129 12515.52 123.28 54786.15 88888.00 2014-05-09 08:58:40.750 129 12515.52 123.28 54786.12 88888.00 2014-05-09 08:58:40.875 129 12515.48 123.28 54786.15 88888.00 2014-05-09 08:58:41.000 129 12515.50 123.25 54786.15 88888.00 2014-05-09 08:58:41.125 129 12515.52 123.28 54786.12 88888.00 2014-05-09 08:58:41.250 129 12515.48 123.33 54786.18 88888.00 2014-05-09 08:58:41.375 129 12515.48 123.30 54786.20 88888.00 2014-05-09 08:58:41.500 129 12515.42 123.30 54786.18 88888.00 2014-05-09 08:58:41.625 129 12515.42 123.35 54786.18 88888.00 2014-05-09 08:58:41.750 129 12515.40 123.35 54786.18 88888.00 2014-05-09 08:58:41.875 129 12515.40 123.35 54786.18 88888.00 2014-05-09 08:58:42.000 129 12515.40 123.30 54786.15 88888.00 2014-05-09 08:58:42.125 129 12515.40 123.28 54786.15 88888.00 2014-05-09 08:58:42.250 129 12515.30 123.28 54786.18 88888.00 2014-05-09 08:58:42.375 129 12515.40 123.35 54786.15 88888.00 2014-05-09 08:58:42.500 129 12515.45 123.35 54786.18 88888.00 2014-05-09 08:58:42.625 129 12515.40 123.35 54786.20 88888.00 2014-05-09 08:58:42.750 129 12515.40 123.33 54786.15 88888.00 2014-05-09 08:58:42.875 129 12515.40 123.33 54786.18 88888.00 2014-05-09 08:58:43.000 129 12515.40 123.33 54786.18 88888.00 2014-05-09 08:58:43.125 129 12515.40 123.30 54786.20 88888.00 2014-05-09 08:58:43.250 129 12515.38 123.33 54786.18 88888.00 2014-05-09 08:58:43.375 129 12515.42 123.35 54786.18 88888.00 2014-05-09 08:58:43.500 129 12515.42 123.33 54786.20 88888.00 2014-05-09 08:58:43.625 129 12515.45 123.33 54786.20 88888.00 2014-05-09 08:58:43.750 129 12515.42 123.33 54786.15 88888.00 2014-05-09 08:58:43.875 129 12515.48 123.33 54786.15 88888.00 2014-05-09 08:58:44.000 129 12515.50 123.38 54786.15 88888.00 2014-05-09 08:58:44.125 129 12515.48 123.38 54786.15 88888.00 2014-05-09 08:58:44.250 129 12515.42 123.35 54786.18 88888.00 2014-05-09 08:58:44.375 129 12515.40 123.35 54786.18 88888.00 2014-05-09 08:58:44.500 129 12515.45 123.38 54786.18 88888.00 2014-05-09 08:58:44.625 129 12515.50 123.35 54786.15 88888.00 2014-05-09 08:58:44.750 129 12515.55 123.33 54786.15 88888.00 2014-05-09 08:58:44.875 129 12515.55 123.38 54786.15 88888.00 2014-05-09 08:58:45.000 129 12515.58 123.35 54786.15 88888.00 2014-05-09 08:58:45.125 129 12515.55 123.35 54786.15 88888.00 2014-05-09 08:58:45.250 129 12515.50 123.35 54786.15 88888.00 2014-05-09 08:58:45.375 129 12515.55 123.35 54786.15 88888.00 2014-05-09 08:58:45.500 129 12515.50 123.35 54786.12 88888.00 2014-05-09 08:58:45.625 129 12515.50 123.38 54786.10 88888.00 2014-05-09 08:58:45.750 129 12515.50 123.35 54786.10 88888.00 2014-05-09 08:58:45.875 129 12515.52 123.35 54786.07 88888.00 2014-05-09 08:58:46.000 129 12515.58 123.38 54786.10 88888.00 2014-05-09 08:58:46.125 129 12515.55 123.38 54786.12 88888.00 2014-05-09 08:58:46.250 129 12515.48 123.38 54786.10 88888.00 2014-05-09 08:58:46.375 129 12515.58 123.38 54786.10 88888.00 2014-05-09 08:58:46.500 129 12515.62 123.38 54786.10 88888.00 2014-05-09 08:58:46.625 129 12515.62 123.35 54786.07 88888.00 2014-05-09 08:58:46.750 129 12515.58 123.35 54786.10 88888.00 2014-05-09 08:58:46.875 129 12515.62 123.33 54786.07 88888.00 2014-05-09 08:58:47.000 129 12515.62 123.33 54786.07 88888.00 2014-05-09 08:58:47.125 129 12515.62 123.38 54786.10 88888.00 2014-05-09 08:58:47.250 129 12515.62 123.40 54786.07 88888.00 2014-05-09 08:58:47.375 129 12515.58 123.40 54786.05 88888.00 2014-05-09 08:58:47.500 129 12515.58 123.38 54786.03 88888.00 2014-05-09 08:58:47.625 129 12515.65 123.40 54786.05 88888.00 2014-05-09 08:58:47.750 129 12515.67 123.42 54786.05 88888.00 2014-05-09 08:58:47.875 129 12515.67 123.40 54786.05 88888.00 2014-05-09 08:58:48.000 129 12515.67 123.42 54786.07 88888.00 2014-05-09 08:58:48.125 129 12515.70 123.45 54786.07 88888.00 2014-05-09 08:58:48.250 129 12515.67 123.40 54786.07 88888.00 2014-05-09 08:58:48.375 129 12515.70 123.38 54786.03 88888.00 2014-05-09 08:58:48.500 129 12515.77 123.42 54786.03 88888.00 2014-05-09 08:58:48.625 129 12515.83 123.42 54786.03 88888.00 2014-05-09 08:58:48.750 129 12515.80 123.42 54786.03 88888.00 2014-05-09 08:58:48.875 129 12515.75 123.42 54786.03 88888.00 2014-05-09 08:58:49.000 129 12515.83 123.45 54786.00 88888.00 2014-05-09 08:58:49.125 129 12515.88 123.45 54786.00 88888.00 2014-05-09 08:58:49.250 129 12515.83 123.45 54786.03 88888.00 2014-05-09 08:58:49.375 129 12515.83 123.47 54786.00 88888.00 2014-05-09 08:58:49.500 129 12515.77 123.47 54786.03 88888.00 2014-05-09 08:58:49.625 129 12515.77 123.45 54786.00 88888.00 2014-05-09 08:58:49.750 129 12515.85 123.47 54786.03 88888.00 2014-05-09 08:58:49.875 129 12515.83 123.45 54786.00 88888.00 2014-05-09 08:58:50.000 129 12515.88 123.45 54785.97 88888.00 2014-05-09 08:58:50.125 129 12515.92 123.45 54786.03 88888.00 2014-05-09 08:58:50.250 129 12515.83 123.42 54786.00 88888.00 2014-05-09 08:58:50.375 129 12515.77 123.47 54786.00 88888.00 2014-05-09 08:58:50.500 129 12515.80 123.45 54786.03 88888.00 2014-05-09 08:58:50.625 129 12515.77 123.45 54785.97 88888.00 2014-05-09 08:58:50.750 129 12515.80 123.47 54785.97 88888.00 2014-05-09 08:58:50.875 129 12515.80 123.53 54786.00 88888.00 2014-05-09 08:58:51.000 129 12515.80 123.50 54785.97 88888.00 2014-05-09 08:58:51.125 129 12515.77 123.50 54786.00 88888.00 2014-05-09 08:58:51.250 129 12515.75 123.53 54786.00 88888.00 2014-05-09 08:58:51.375 129 12515.80 123.53 54785.97 88888.00 2014-05-09 08:58:51.500 129 12515.70 123.47 54785.97 88888.00 2014-05-09 08:58:51.625 129 12515.70 123.47 54785.95 88888.00 2014-05-09 08:58:51.750 129 12515.75 123.47 54785.97 88888.00 2014-05-09 08:58:51.875 129 12515.80 123.50 54785.95 88888.00 2014-05-09 08:58:52.000 129 12515.70 123.45 54785.93 88888.00 2014-05-09 08:58:52.125 129 12515.73 123.42 54785.95 88888.00 2014-05-09 08:58:52.250 129 12515.75 123.42 54785.95 88888.00 2014-05-09 08:58:52.375 129 12515.80 123.45 54785.95 88888.00 2014-05-09 08:58:52.500 129 12515.85 123.45 54785.93 88888.00 2014-05-09 08:58:52.625 129 12515.85 123.45 54785.95 88888.00 2014-05-09 08:58:52.750 129 12515.83 123.45 54785.95 88888.00 2014-05-09 08:58:52.875 129 12515.85 123.45 54785.93 88888.00 2014-05-09 08:58:53.000 129 12515.85 123.40 54785.90 88888.00 2014-05-09 08:58:53.125 129 12515.80 123.42 54785.90 88888.00 2014-05-09 08:58:53.250 129 12515.80 123.45 54785.95 88888.00 2014-05-09 08:58:53.375 129 12515.85 123.45 54785.93 88888.00 2014-05-09 08:58:53.500 129 12515.85 123.45 54785.93 88888.00 2014-05-09 08:58:53.625 129 12515.88 123.45 54785.90 88888.00 2014-05-09 08:58:53.750 129 12515.88 123.47 54785.90 88888.00 2014-05-09 08:58:53.875 129 12515.90 123.47 54785.90 88888.00 2014-05-09 08:58:54.000 129 12515.88 123.42 54785.88 88888.00 2014-05-09 08:58:54.125 129 12515.85 123.45 54785.90 88888.00 2014-05-09 08:58:54.250 129 12515.80 123.42 54785.90 88888.00 2014-05-09 08:58:54.375 129 12515.88 123.40 54785.88 88888.00 2014-05-09 08:58:54.500 129 12515.95 123.40 54785.90 88888.00 2014-05-09 08:58:54.625 129 12515.92 123.45 54785.90 88888.00 2014-05-09 08:58:54.750 129 12515.90 123.47 54785.90 88888.00 2014-05-09 08:58:54.875 129 12515.90 123.47 54785.88 88888.00 2014-05-09 08:58:55.000 129 12515.92 123.45 54785.88 88888.00 2014-05-09 08:58:55.125 129 12515.88 123.42 54785.88 88888.00 2014-05-09 08:58:55.250 129 12515.90 123.42 54785.88 88888.00 2014-05-09 08:58:55.375 129 12515.98 123.45 54785.88 88888.00 2014-05-09 08:58:55.500 129 12515.98 123.45 54785.85 88888.00 2014-05-09 08:58:55.625 129 12515.92 123.45 54785.82 88888.00 2014-05-09 08:58:55.750 129 12515.88 123.47 54785.85 88888.00 2014-05-09 08:58:55.875 129 12515.88 123.50 54785.85 88888.00 2014-05-09 08:58:56.000 129 12515.88 123.50 54785.85 88888.00 2014-05-09 08:58:56.125 129 12515.88 123.47 54785.85 88888.00 2014-05-09 08:58:56.250 129 12515.88 123.50 54785.82 88888.00 2014-05-09 08:58:56.375 129 12515.92 123.50 54785.82 88888.00 2014-05-09 08:58:56.500 129 12515.90 123.53 54785.82 88888.00 2014-05-09 08:58:56.625 129 12515.90 123.55 54785.85 88888.00 2014-05-09 08:58:56.750 129 12515.88 123.55 54785.85 88888.00 2014-05-09 08:58:56.875 129 12515.85 123.55 54785.82 88888.00 2014-05-09 08:58:57.000 129 12515.88 123.55 54785.80 88888.00 2014-05-09 08:58:57.125 129 12515.92 123.58 54785.82 88888.00 2014-05-09 08:58:57.250 129 12515.95 123.55 54785.85 88888.00 2014-05-09 08:58:57.375 129 12516.00 123.58 54785.88 88888.00 2014-05-09 08:58:57.500 129 12515.95 123.55 54785.85 88888.00 2014-05-09 08:58:57.625 129 12515.92 123.53 54785.82 88888.00 2014-05-09 08:58:57.750 129 12515.92 123.58 54785.82 88888.00 2014-05-09 08:58:57.875 129 12515.90 123.58 54785.82 88888.00 2014-05-09 08:58:58.000 129 12515.90 123.55 54785.80 88888.00 2014-05-09 08:58:58.125 129 12515.92 123.58 54785.80 88888.00 2014-05-09 08:58:58.250 129 12515.98 123.55 54785.80 88888.00 2014-05-09 08:58:58.375 129 12516.02 123.55 54785.80 88888.00 2014-05-09 08:58:58.500 129 12515.95 123.53 54785.78 88888.00 2014-05-09 08:58:58.625 129 12515.88 123.53 54785.75 88888.00 2014-05-09 08:58:58.750 129 12515.90 123.58 54785.78 88888.00 2014-05-09 08:58:58.875 129 12515.92 123.60 54785.75 88888.00 2014-05-09 08:58:59.000 129 12515.92 123.60 54785.75 88888.00 2014-05-09 08:58:59.125 129 12515.90 123.58 54785.75 88888.00 2014-05-09 08:58:59.250 129 12515.88 123.55 54785.78 88888.00 2014-05-09 08:58:59.375 129 12515.92 123.58 54785.78 88888.00 2014-05-09 08:58:59.500 129 12515.92 123.58 54785.78 88888.00 2014-05-09 08:58:59.625 129 12515.88 123.58 54785.78 88888.00 2014-05-09 08:58:59.750 129 12515.85 123.55 54785.78 88888.00 2014-05-09 08:58:59.875 129 12515.85 123.58 54785.78 88888.00 2014-05-09 08:59:00.000 129 12515.85 123.58 54785.75 88888.00 2014-05-09 08:59:00.125 129 12515.90 123.58 54785.78 88888.00 2014-05-09 08:59:00.250 129 12515.90 123.55 54785.80 88888.00 2014-05-09 08:59:00.375 129 12515.88 123.58 54785.78 88888.00 2014-05-09 08:59:00.500 129 12515.90 123.60 54785.75 88888.00 2014-05-09 08:59:00.625 129 12515.90 123.58 54785.75 88888.00 2014-05-09 08:59:00.750 129 12515.95 123.58 54785.75 88888.00 2014-05-09 08:59:00.875 129 12515.98 123.60 54785.75 88888.00 2014-05-09 08:59:01.000 129 12515.98 123.55 54785.75 88888.00 2014-05-09 08:59:01.125 129 12515.98 123.55 54785.75 88888.00 2014-05-09 08:59:01.250 129 12515.83 123.58 54785.78 88888.00 2014-05-09 08:59:01.375 129 12515.88 123.60 54785.78 88888.00 2014-05-09 08:59:01.500 129 12515.92 123.55 54785.75 88888.00 2014-05-09 08:59:01.625 129 12515.90 123.53 54785.75 88888.00 2014-05-09 08:59:01.750 129 12515.92 123.55 54785.72 88888.00 2014-05-09 08:59:01.875 129 12515.90 123.53 54785.75 88888.00 2014-05-09 08:59:02.000 129 12515.83 123.55 54785.75 88888.00 2014-05-09 08:59:02.125 129 12515.73 123.53 54785.72 88888.00 2014-05-09 08:59:02.250 129 12515.73 123.53 54785.72 88888.00 2014-05-09 08:59:02.375 129 12515.85 123.55 54785.72 88888.00 2014-05-09 08:59:02.500 129 12515.92 123.55 54785.72 88888.00 2014-05-09 08:59:02.625 129 12515.95 123.53 54785.72 88888.00 2014-05-09 08:59:02.750 129 12515.95 123.53 54785.70 88888.00 2014-05-09 08:59:02.875 129 12515.90 123.47 54785.72 88888.00 2014-05-09 08:59:03.000 129 12515.83 123.50 54785.72 88888.00 2014-05-09 08:59:03.125 129 12515.80 123.50 54785.75 88888.00 2014-05-09 08:59:03.250 129 12515.80 123.47 54785.75 88888.00 2014-05-09 08:59:03.375 129 12515.88 123.50 54785.75 88888.00 2014-05-09 08:59:03.500 129 12515.92 123.47 54785.75 88888.00 2014-05-09 08:59:03.625 129 12515.90 123.45 54785.72 88888.00 2014-05-09 08:59:03.750 129 12515.88 123.45 54785.70 88888.00 2014-05-09 08:59:03.875 129 12515.92 123.45 54785.70 88888.00 2014-05-09 08:59:04.000 129 12515.92 123.40 54785.70 88888.00 2014-05-09 08:59:04.125 129 12515.92 123.40 54785.70 88888.00 2014-05-09 08:59:04.250 129 12515.92 123.40 54785.68 88888.00 2014-05-09 08:59:04.375 129 12515.92 123.35 54785.68 88888.00 2014-05-09 08:59:04.500 129 12515.88 123.33 54785.68 88888.00 2014-05-09 08:59:04.625 129 12515.88 123.33 54785.68 88888.00 2014-05-09 08:59:04.750 129 12515.88 123.30 54785.65 88888.00 2014-05-09 08:59:04.875 129 12515.92 123.28 54785.65 88888.00 2014-05-09 08:59:05.000 129 12515.98 123.28 54785.68 88888.00 2014-05-09 08:59:05.125 129 12516.00 123.25 54785.68 88888.00 2014-05-09 08:59:05.250 129 12515.98 123.22 54785.68 88888.00 2014-05-09 08:59:05.375 129 12516.02 123.22 54785.65 88888.00 2014-05-09 08:59:05.500 129 12516.00 123.25 54785.65 88888.00 2014-05-09 08:59:05.625 129 12515.92 123.20 54785.65 88888.00 2014-05-09 08:59:05.750 129 12515.95 123.20 54785.65 88888.00 2014-05-09 08:59:05.875 129 12516.00 123.15 54785.62 88888.00 2014-05-09 08:59:06.000 129 12516.00 123.15 54785.62 88888.00 2014-05-09 08:59:06.125 129 12516.02 123.17 54785.60 88888.00 2014-05-09 08:59:06.250 129 12516.08 123.15 54785.62 88888.00 2014-05-09 08:59:06.375 129 12516.12 123.12 54785.57 88888.00 2014-05-09 08:59:06.500 129 12516.12 123.10 54785.60 88888.00 2014-05-09 08:59:06.625 129 12516.10 123.10 54785.60 88888.00 2014-05-09 08:59:06.750 129 12516.08 123.12 54785.60 88888.00 2014-05-09 08:59:06.875 129 12516.15 123.12 54785.60 88888.00 2014-05-09 08:59:07.000 129 12516.23 123.08 54785.55 88888.00 2014-05-09 08:59:07.125 129 12516.23 123.05 54785.57 88888.00 2014-05-09 08:59:07.250 129 12516.30 123.05 54785.57 88888.00 2014-05-09 08:59:07.375 129 12516.35 123.05 54785.55 88888.00 2014-05-09 08:59:07.500 129 12516.40 123.05 54785.55 88888.00 2014-05-09 08:59:07.625 129 12516.33 123.08 54785.55 88888.00 2014-05-09 08:59:07.750 129 12516.27 123.00 54785.55 88888.00 2014-05-09 08:59:07.875 129 12516.25 123.00 54785.55 88888.00 2014-05-09 08:59:08.000 129 12516.35 123.00 54785.55 88888.00 2014-05-09 08:59:08.125 129 12516.45 123.00 54785.55 88888.00 2014-05-09 08:59:08.250 129 12516.50 122.97 54785.55 88888.00 2014-05-09 08:59:08.375 129 12516.50 122.95 54785.53 88888.00 2014-05-09 08:59:08.500 129 12516.45 122.97 54785.55 88888.00 2014-05-09 08:59:08.625 129 12516.38 123.03 54785.57 88888.00 2014-05-09 08:59:08.750 129 12516.35 122.97 54785.55 88888.00 2014-05-09 08:59:08.875 129 12516.38 122.97 54785.53 88888.00 2014-05-09 08:59:09.000 129 12516.42 122.97 54785.53 88888.00 2014-05-09 08:59:09.125 129 12516.42 122.92 54785.50 88888.00 2014-05-09 08:59:09.250 129 12516.42 122.92 54785.47 88888.00 2014-05-09 08:59:09.375 129 12516.40 122.90 54785.47 88888.00 2014-05-09 08:59:09.500 129 12516.45 122.92 54785.47 88888.00 2014-05-09 08:59:09.625 129 12516.48 122.95 54785.50 88888.00 2014-05-09 08:59:09.750 129 12516.48 122.97 54785.50 88888.00 2014-05-09 08:59:09.875 129 12516.52 122.92 54785.47 88888.00 2014-05-09 08:59:10.000 129 12516.58 122.95 54785.45 88888.00 2014-05-09 08:59:10.125 129 12516.58 122.97 54785.45 88888.00 2014-05-09 08:59:10.250 129 12516.55 122.97 54785.45 88888.00 2014-05-09 08:59:10.375 129 12516.55 122.97 54785.45 88888.00 2014-05-09 08:59:10.500 129 12516.55 123.00 54785.43 88888.00 2014-05-09 08:59:10.625 129 12516.58 122.97 54785.43 88888.00 2014-05-09 08:59:10.750 129 12516.65 122.97 54785.45 88888.00 2014-05-09 08:59:10.875 129 12516.73 123.03 54785.45 88888.00 2014-05-09 08:59:11.000 129 12516.70 123.00 54785.43 88888.00 2014-05-09 08:59:11.125 129 12516.67 123.03 54785.45 88888.00 2014-05-09 08:59:11.250 129 12516.67 123.03 54785.47 88888.00 2014-05-09 08:59:11.375 129 12516.70 123.03 54785.43 88888.00 2014-05-09 08:59:11.500 129 12516.67 123.05 54785.43 88888.00 2014-05-09 08:59:11.625 129 12516.67 123.05 54785.43 88888.00 2014-05-09 08:59:11.750 129 12516.73 123.08 54785.43 88888.00 2014-05-09 08:59:11.875 129 12516.75 123.03 54785.43 88888.00 2014-05-09 08:59:12.000 129 12516.67 123.05 54785.38 88888.00 2014-05-09 08:59:12.125 129 12516.62 123.05 54785.38 88888.00 2014-05-09 08:59:12.250 129 12516.62 123.03 54785.38 88888.00 2014-05-09 08:59:12.375 129 12516.70 123.08 54785.38 88888.00 2014-05-09 08:59:12.500 129 12516.70 123.10 54785.38 88888.00 2014-05-09 08:59:12.625 129 12516.73 123.15 54785.40 88888.00 2014-05-09 08:59:12.750 129 12516.75 123.15 54785.40 88888.00 2014-05-09 08:59:12.875 129 12516.75 123.15 54785.35 88888.00 2014-05-09 08:59:13.000 129 12516.77 123.17 54785.35 88888.00 2014-05-09 08:59:13.125 129 12516.73 123.15 54785.40 88888.00 2014-05-09 08:59:13.250 129 12516.70 123.15 54785.40 88888.00 2014-05-09 08:59:13.375 129 12516.65 123.17 54785.38 88888.00 2014-05-09 08:59:13.500 129 12516.67 123.17 54785.38 88888.00 2014-05-09 08:59:13.625 129 12516.73 123.17 54785.35 88888.00 2014-05-09 08:59:13.750 129 12516.73 123.17 54785.38 88888.00 2014-05-09 08:59:13.875 129 12516.73 123.15 54785.38 88888.00 2014-05-09 08:59:14.000 129 12516.70 123.12 54785.38 88888.00 2014-05-09 08:59:14.125 129 12516.60 123.12 54785.38 88888.00 2014-05-09 08:59:14.250 129 12516.50 123.15 54785.40 88888.00 2014-05-09 08:59:14.375 129 12516.55 123.15 54785.40 88888.00 2014-05-09 08:59:14.500 129 12516.60 123.12 54785.40 88888.00 2014-05-09 08:59:14.625 129 12516.55 123.15 54785.38 88888.00 2014-05-09 08:59:14.750 129 12516.58 123.15 54785.38 88888.00 2014-05-09 08:59:14.875 129 12516.62 123.15 54785.38 88888.00 2014-05-09 08:59:15.000 129 12516.60 123.15 54785.38 88888.00 2014-05-09 08:59:15.125 129 12516.67 123.17 54785.40 88888.00 2014-05-09 08:59:15.250 129 12516.67 123.15 54785.40 88888.00 2014-05-09 08:59:15.375 129 12516.62 123.15 54785.40 88888.00 2014-05-09 08:59:15.500 129 12516.60 123.17 54785.45 88888.00 2014-05-09 08:59:15.625 129 12516.73 123.17 54785.45 88888.00 2014-05-09 08:59:15.750 129 12516.70 123.15 54785.43 88888.00 2014-05-09 08:59:15.875 129 12516.60 123.15 54785.43 88888.00 2014-05-09 08:59:16.000 129 12516.60 123.15 54785.43 88888.00 2014-05-09 08:59:16.125 129 12516.65 123.15 54785.45 88888.00 2014-05-09 08:59:16.250 129 12516.58 123.12 54785.45 88888.00 2014-05-09 08:59:16.375 129 12516.50 123.12 54785.43 88888.00 2014-05-09 08:59:16.500 129 12516.48 123.12 54785.45 88888.00 2014-05-09 08:59:16.625 129 12516.52 123.15 54785.45 88888.00 2014-05-09 08:59:16.750 129 12516.50 123.15 54785.45 88888.00 2014-05-09 08:59:16.875 129 12516.48 123.10 54785.43 88888.00 2014-05-09 08:59:17.000 129 12516.52 123.10 54785.43 88888.00 2014-05-09 08:59:17.125 129 12516.52 123.12 54785.43 88888.00 2014-05-09 08:59:17.250 129 12516.52 123.10 54785.43 88888.00 2014-05-09 08:59:17.375 129 12516.50 123.10 54785.40 88888.00 2014-05-09 08:59:17.500 129 12516.48 123.10 54785.40 88888.00 2014-05-09 08:59:17.625 129 12516.45 123.10 54785.40 88888.00 2014-05-09 08:59:17.750 129 12516.48 123.10 54785.40 88888.00 2014-05-09 08:59:17.875 129 12516.48 123.12 54785.38 88888.00 2014-05-09 08:59:18.000 129 12516.45 123.10 54785.38 88888.00 2014-05-09 08:59:18.125 129 12516.48 123.10 54785.40 88888.00 2014-05-09 08:59:18.250 129 12516.45 123.08 54785.43 88888.00 2014-05-09 08:59:18.375 129 12516.48 123.12 54785.43 88888.00 2014-05-09 08:59:18.500 129 12516.48 123.12 54785.40 88888.00 2014-05-09 08:59:18.625 129 12516.48 123.12 54785.38 88888.00 2014-05-09 08:59:18.750 129 12516.48 123.12 54785.40 88888.00 2014-05-09 08:59:18.875 129 12516.48 123.15 54785.43 88888.00 2014-05-09 08:59:19.000 129 12516.45 123.12 54785.43 88888.00 2014-05-09 08:59:19.125 129 12516.45 123.15 54785.43 88888.00 2014-05-09 08:59:19.250 129 12516.40 123.12 54785.45 88888.00 2014-05-09 08:59:19.375 129 12516.40 123.10 54785.43 88888.00 2014-05-09 08:59:19.500 129 12516.38 123.10 54785.43 88888.00 2014-05-09 08:59:19.625 129 12516.40 123.10 54785.43 88888.00 2014-05-09 08:59:19.750 129 12516.45 123.08 54785.43 88888.00 2014-05-09 08:59:19.875 129 12516.45 123.10 54785.43 88888.00 2014-05-09 08:59:20.000 129 12516.40 123.15 54785.47 88888.00 2014-05-09 08:59:20.125 129 12516.40 123.15 54785.47 88888.00 2014-05-09 08:59:20.250 129 12516.33 123.05 54785.45 88888.00 2014-05-09 08:59:20.375 129 12516.38 123.08 54785.45 88888.00 2014-05-09 08:59:20.500 129 12516.40 123.08 54785.45 88888.00 2014-05-09 08:59:20.625 129 12516.42 123.08 54785.43 88888.00 2014-05-09 08:59:20.750 129 12516.45 123.12 54785.43 88888.00 2014-05-09 08:59:20.875 129 12516.48 123.05 54785.40 88888.00 2014-05-09 08:59:21.000 129 12516.45 123.03 54785.38 88888.00 2014-05-09 08:59:21.125 129 12516.38 123.08 54785.40 88888.00 2014-05-09 08:59:21.250 129 12516.35 123.08 54785.47 88888.00 2014-05-09 08:59:21.375 129 12516.35 123.05 54785.45 88888.00 2014-05-09 08:59:21.500 129 12516.33 123.05 54785.45 88888.00 2014-05-09 08:59:21.625 129 12516.38 123.10 54785.50 88888.00 2014-05-09 08:59:21.750 129 12516.42 123.08 54785.47 88888.00 2014-05-09 08:59:21.875 129 12516.38 123.08 54785.47 88888.00 2014-05-09 08:59:22.000 129 12516.38 123.08 54785.45 88888.00 2014-05-09 08:59:22.125 129 12516.38 123.03 54785.45 88888.00 2014-05-09 08:59:22.250 129 12516.27 122.97 54785.45 88888.00 2014-05-09 08:59:22.375 129 12516.27 123.00 54785.45 88888.00 2014-05-09 08:59:22.500 129 12516.27 122.97 54785.47 88888.00 2014-05-09 08:59:22.625 129 12516.23 122.97 54785.45 88888.00 2014-05-09 08:59:22.750 129 12516.20 122.95 54785.45 88888.00 2014-05-09 08:59:22.875 129 12516.25 122.95 54785.43 88888.00 2014-05-09 08:59:23.000 129 12516.27 122.97 54785.43 88888.00 2014-05-09 08:59:23.125 129 12516.23 122.95 54785.45 88888.00 2014-05-09 08:59:23.250 129 12516.23 122.90 54785.45 88888.00 2014-05-09 08:59:23.375 129 12516.33 122.88 54785.43 88888.00 2014-05-09 08:59:23.500 129 12516.33 122.90 54785.43 88888.00 2014-05-09 08:59:23.625 129 12516.27 122.88 54785.43 88888.00 2014-05-09 08:59:23.750 129 12516.27 122.85 54785.40 88888.00 2014-05-09 08:59:23.875 129 12516.35 122.88 54785.38 88888.00 2014-05-09 08:59:24.000 129 12516.38 122.85 54785.38 88888.00 2014-05-09 08:59:24.125 129 12516.42 122.83 54785.38 88888.00 2014-05-09 08:59:24.250 129 12516.38 122.80 54785.38 88888.00 2014-05-09 08:59:24.375 129 12516.42 122.83 54785.38 88888.00 2014-05-09 08:59:24.500 129 12516.48 122.85 54785.38 88888.00 2014-05-09 08:59:24.625 129 12516.48 122.80 54785.38 88888.00 2014-05-09 08:59:24.750 129 12516.50 122.80 54785.40 88888.00 2014-05-09 08:59:24.875 129 12516.50 122.85 54785.40 88888.00 2014-05-09 08:59:25.000 129 12516.52 122.83 54785.38 88888.00 2014-05-09 08:59:25.125 129 12516.60 122.78 54785.38 88888.00 2014-05-09 08:59:25.250 129 12516.52 122.75 54785.38 88888.00 2014-05-09 08:59:25.375 129 12516.48 122.78 54785.38 88888.00 2014-05-09 08:59:25.500 129 12516.45 122.75 54785.38 88888.00 2014-05-09 08:59:25.625 129 12516.45 122.72 54785.38 88888.00 2014-05-09 08:59:25.750 129 12516.45 122.75 54785.40 88888.00 2014-05-09 08:59:25.875 129 12516.52 122.72 54785.38 88888.00 2014-05-09 08:59:26.000 129 12516.52 122.65 54785.32 88888.00 2014-05-09 08:59:26.125 129 12516.50 122.65 54785.35 88888.00 2014-05-09 08:59:26.250 129 12516.52 122.67 54785.35 88888.00 2014-05-09 08:59:26.375 129 12516.52 122.65 54785.32 88888.00 2014-05-09 08:59:26.500 129 12516.50 122.65 54785.32 88888.00 2014-05-09 08:59:26.625 129 12516.50 122.65 54785.32 88888.00 2014-05-09 08:59:26.750 129 12516.58 122.62 54785.30 88888.00 2014-05-09 08:59:26.875 129 12516.67 122.65 54785.35 88888.00 2014-05-09 08:59:27.000 129 12516.73 122.67 54785.30 88888.00 2014-05-09 08:59:27.125 129 12516.70 122.65 54785.32 88888.00 2014-05-09 08:59:27.250 129 12516.58 122.60 54785.32 88888.00 2014-05-09 08:59:27.375 129 12516.58 122.58 54785.30 88888.00 2014-05-09 08:59:27.500 129 12516.67 122.58 54785.32 88888.00 2014-05-09 08:59:27.625 129 12516.70 122.60 54785.35 88888.00 2014-05-09 08:59:27.750 129 12516.70 122.55 54785.35 88888.00 2014-05-09 08:59:27.875 129 12516.73 122.50 54785.35 88888.00 2014-05-09 08:59:28.000 129 12516.77 122.47 54785.32 88888.00 2014-05-09 08:59:28.125 129 12516.77 122.47 54785.32 88888.00 2014-05-09 08:59:28.250 129 12516.70 122.50 54785.32 88888.00 2014-05-09 08:59:28.375 129 12516.70 122.53 54785.35 88888.00 2014-05-09 08:59:28.500 129 12516.77 122.50 54785.32 88888.00 2014-05-09 08:59:28.625 129 12516.80 122.45 54785.30 88888.00 2014-05-09 08:59:28.750 129 12516.80 122.45 54785.30 88888.00 2014-05-09 08:59:28.875 129 12516.80 122.47 54785.32 88888.00 2014-05-09 08:59:29.000 129 12516.80 122.42 54785.30 88888.00 2014-05-09 08:59:29.125 129 12516.83 122.42 54785.30 88888.00 2014-05-09 08:59:29.250 129 12516.85 122.42 54785.28 88888.00 2014-05-09 08:59:29.375 129 12516.88 122.40 54785.25 88888.00 2014-05-09 08:59:29.500 129 12516.85 122.40 54785.30 88888.00 2014-05-09 08:59:29.625 129 12516.85 122.40 54785.30 88888.00 2014-05-09 08:59:29.750 129 12516.90 122.40 54785.28 88888.00 2014-05-09 08:59:29.875 129 12516.92 122.40 54785.28 88888.00 2014-05-09 08:59:30.000 129 12516.92 122.38 54785.25 88888.00 2014-05-09 08:59:30.125 129 12516.92 122.35 54785.25 88888.00 2014-05-09 08:59:30.250 129 12516.92 122.35 54785.25 88888.00 2014-05-09 08:59:30.375 129 12516.98 122.33 54785.25 88888.00 2014-05-09 08:59:30.500 129 12516.98 122.35 54785.22 88888.00 2014-05-09 08:59:30.625 129 12516.95 122.40 54785.22 88888.00 2014-05-09 08:59:30.750 129 12516.95 122.38 54785.28 88888.00 2014-05-09 08:59:30.875 129 12517.00 122.38 54785.28 88888.00 2014-05-09 08:59:31.000 129 12516.90 122.35 54785.25 88888.00 2014-05-09 08:59:31.125 129 12516.90 122.35 54785.28 88888.00 2014-05-09 08:59:31.250 129 12516.95 122.35 54785.25 88888.00 2014-05-09 08:59:31.375 129 12516.95 122.35 54785.22 88888.00 2014-05-09 08:59:31.500 129 12516.92 122.33 54785.25 88888.00 2014-05-09 08:59:31.625 129 12516.95 122.33 54785.22 88888.00 2014-05-09 08:59:31.750 129 12517.02 122.30 54785.22 88888.00 2014-05-09 08:59:31.875 129 12517.00 122.25 54785.25 88888.00 2014-05-09 08:59:32.000 129 12517.02 122.28 54785.25 88888.00 2014-05-09 08:59:32.125 129 12517.02 122.30 54785.28 88888.00 2014-05-09 08:59:32.250 129 12517.00 122.28 54785.25 88888.00 2014-05-09 08:59:32.375 129 12517.02 122.25 54785.20 88888.00 2014-05-09 08:59:32.500 129 12517.02 122.28 54785.22 88888.00 2014-05-09 08:59:32.625 129 12517.02 122.33 54785.25 88888.00 2014-05-09 08:59:32.750 129 12517.00 122.28 54785.22 88888.00 2014-05-09 08:59:32.875 129 12517.00 122.25 54785.22 88888.00 2014-05-09 08:59:33.000 129 12516.98 122.25 54785.25 88888.00 2014-05-09 08:59:33.125 129 12516.98 122.28 54785.28 88888.00 2014-05-09 08:59:33.250 129 12516.98 122.25 54785.28 88888.00 2014-05-09 08:59:33.375 129 12516.98 122.22 54785.28 88888.00 2014-05-09 08:59:33.500 129 12516.98 122.22 54785.28 88888.00 2014-05-09 08:59:33.625 129 12516.98 122.22 54785.25 88888.00 2014-05-09 08:59:33.750 129 12516.98 122.22 54785.28 88888.00 2014-05-09 08:59:33.875 129 12516.95 122.28 54785.25 88888.00 2014-05-09 08:59:34.000 129 12516.95 122.28 54785.28 88888.00 2014-05-09 08:59:34.125 129 12517.00 122.25 54785.28 88888.00 2014-05-09 08:59:34.250 129 12516.98 122.22 54785.28 88888.00 2014-05-09 08:59:34.375 129 12516.95 122.22 54785.28 88888.00 2014-05-09 08:59:34.500 129 12516.90 122.25 54785.28 88888.00 2014-05-09 08:59:34.625 129 12516.88 122.30 54785.32 88888.00 2014-05-09 08:59:34.750 129 12516.85 122.30 54785.30 88888.00 2014-05-09 08:59:34.875 129 12516.88 122.22 54785.28 88888.00 2014-05-09 08:59:35.000 129 12516.83 122.22 54785.25 88888.00 2014-05-09 08:59:35.125 129 12516.83 122.25 54785.30 88888.00 2014-05-09 08:59:35.250 129 12516.83 122.28 54785.30 88888.00 2014-05-09 08:59:35.375 129 12516.83 122.25 54785.30 88888.00 2014-05-09 08:59:35.500 129 12516.75 122.25 54785.30 88888.00 2014-05-09 08:59:35.625 129 12516.80 122.22 54785.30 88888.00 2014-05-09 08:59:35.750 129 12516.83 122.25 54785.30 88888.00 2014-05-09 08:59:35.875 129 12516.73 122.30 54785.32 88888.00 2014-05-09 08:59:36.000 129 12516.73 122.30 54785.30 88888.00 2014-05-09 08:59:36.125 129 12516.73 122.30 54785.30 88888.00 2014-05-09 08:59:36.250 129 12516.70 122.33 54785.30 88888.00 2014-05-09 08:59:36.375 129 12516.75 122.35 54785.30 88888.00 2014-05-09 08:59:36.500 129 12516.73 122.35 54785.32 88888.00 2014-05-09 08:59:36.625 129 12516.77 122.38 54785.32 88888.00 2014-05-09 08:59:36.750 129 12516.75 122.38 54785.32 88888.00 2014-05-09 08:59:36.875 129 12516.67 122.38 54785.35 88888.00 2014-05-09 08:59:37.000 129 12516.73 122.35 54785.32 88888.00 2014-05-09 08:59:37.125 129 12516.77 122.40 54785.32 88888.00 2014-05-09 08:59:37.250 129 12516.73 122.38 54785.32 88888.00 2014-05-09 08:59:37.375 129 12516.77 122.38 54785.30 88888.00 2014-05-09 08:59:37.500 129 12516.73 122.38 54785.30 88888.00 2014-05-09 08:59:37.625 129 12516.70 122.40 54785.35 88888.00 2014-05-09 08:59:37.750 129 12516.67 122.38 54785.32 88888.00 2014-05-09 08:59:37.875 129 12516.67 122.40 54785.32 88888.00 2014-05-09 08:59:38.000 129 12516.65 122.42 54785.30 88888.00 2014-05-09 08:59:38.125 129 12516.70 122.42 54785.30 88888.00 2014-05-09 08:59:38.250 129 12516.73 122.40 54785.30 88888.00 2014-05-09 08:59:38.375 129 12516.73 122.40 54785.35 88888.00 2014-05-09 08:59:38.500 129 12516.62 122.40 54785.32 88888.00 2014-05-09 08:59:38.625 129 12516.67 122.40 54785.30 88888.00 2014-05-09 08:59:38.750 129 12516.75 122.40 54785.32 88888.00 2014-05-09 08:59:38.875 129 12516.73 122.40 54785.32 88888.00 2014-05-09 08:59:39.000 129 12516.70 122.38 54785.35 88888.00 2014-05-09 08:59:39.125 129 12516.73 122.40 54785.35 88888.00 2014-05-09 08:59:39.250 129 12516.77 122.38 54785.35 88888.00 2014-05-09 08:59:39.375 129 12516.83 122.40 54785.35 88888.00 2014-05-09 08:59:39.500 129 12516.85 122.40 54785.32 88888.00 2014-05-09 08:59:39.625 129 12516.80 122.40 54785.32 88888.00 2014-05-09 08:59:39.750 129 12516.77 122.40 54785.32 88888.00 2014-05-09 08:59:39.875 129 12516.80 122.42 54785.35 88888.00 2014-05-09 08:59:40.000 129 12516.83 122.42 54785.32 88888.00 2014-05-09 08:59:40.125 129 12516.88 122.42 54785.35 88888.00 2014-05-09 08:59:40.250 129 12516.85 122.40 54785.32 88888.00 2014-05-09 08:59:40.375 129 12516.83 122.40 54785.32 88888.00 2014-05-09 08:59:40.500 129 12516.83 122.40 54785.32 88888.00 2014-05-09 08:59:40.625 129 12516.83 122.40 54785.32 88888.00 2014-05-09 08:59:40.750 129 12516.90 122.42 54785.30 88888.00 2014-05-09 08:59:40.875 129 12516.83 122.42 54785.28 88888.00 2014-05-09 08:59:41.000 129 12516.75 122.42 54785.28 88888.00 2014-05-09 08:59:41.125 129 12516.77 122.45 54785.30 88888.00 2014-05-09 08:59:41.250 129 12516.85 122.47 54785.32 88888.00 2014-05-09 08:59:41.375 129 12516.85 122.47 54785.32 88888.00 2014-05-09 08:59:41.500 129 12516.80 122.50 54785.32 88888.00 2014-05-09 08:59:41.625 129 12516.85 122.50 54785.32 88888.00 2014-05-09 08:59:41.750 129 12516.90 122.53 54785.30 88888.00 2014-05-09 08:59:41.875 129 12516.88 122.50 54785.30 88888.00 2014-05-09 08:59:42.000 129 12516.83 122.50 54785.28 88888.00 2014-05-09 08:59:42.125 129 12516.77 122.47 54785.30 88888.00 2014-05-09 08:59:42.250 129 12516.77 122.47 54785.30 88888.00 2014-05-09 08:59:42.375 129 12516.83 122.53 54785.30 88888.00 2014-05-09 08:59:42.500 129 12516.83 122.53 54785.28 88888.00 2014-05-09 08:59:42.625 129 12516.88 122.50 54785.25 88888.00 2014-05-09 08:59:42.750 129 12516.90 122.50 54785.22 88888.00 2014-05-09 08:59:42.875 129 12516.92 122.53 54785.28 88888.00 2014-05-09 08:59:43.000 129 12516.92 122.53 54785.25 88888.00 2014-05-09 08:59:43.125 129 12516.92 122.53 54785.22 88888.00 2014-05-09 08:59:43.250 129 12516.88 122.53 54785.25 88888.00 2014-05-09 08:59:43.375 129 12516.88 122.53 54785.22 88888.00 2014-05-09 08:59:43.500 129 12516.90 122.50 54785.25 88888.00 2014-05-09 08:59:43.625 129 12516.95 122.55 54785.25 88888.00 2014-05-09 08:59:43.750 129 12516.95 122.60 54785.28 88888.00 2014-05-09 08:59:43.875 129 12516.88 122.58 54785.25 88888.00 2014-05-09 08:59:44.000 129 12516.85 122.58 54785.25 88888.00 2014-05-09 08:59:44.125 129 12516.88 122.55 54785.25 88888.00 2014-05-09 08:59:44.250 129 12516.88 122.55 54785.25 88888.00 2014-05-09 08:59:44.375 129 12516.98 122.55 54785.22 88888.00 2014-05-09 08:59:44.500 129 12517.00 122.55 54785.20 88888.00 2014-05-09 08:59:44.625 129 12517.02 122.58 54785.22 88888.00 2014-05-09 08:59:44.750 129 12517.05 122.62 54785.22 88888.00 2014-05-09 08:59:44.875 129 12516.95 122.60 54785.25 88888.00 2014-05-09 08:59:45.000 129 12516.88 122.60 54785.22 88888.00 2014-05-09 08:59:45.125 129 12516.85 122.60 54785.22 88888.00 2014-05-09 08:59:45.250 129 12516.85 122.60 54785.22 88888.00 2014-05-09 08:59:45.375 129 12516.95 122.62 54785.22 88888.00 2014-05-09 08:59:45.500 129 12516.92 122.65 54785.22 88888.00 2014-05-09 08:59:45.625 129 12516.98 122.62 54785.22 88888.00 2014-05-09 08:59:45.750 129 12516.98 122.60 54785.20 88888.00 2014-05-09 08:59:45.875 129 12516.98 122.62 54785.18 88888.00 2014-05-09 08:59:46.000 129 12516.95 122.60 54785.18 88888.00 2014-05-09 08:59:46.125 129 12516.98 122.62 54785.20 88888.00 2014-05-09 08:59:46.250 129 12516.92 122.60 54785.20 88888.00 2014-05-09 08:59:46.375 129 12516.92 122.58 54785.20 88888.00 2014-05-09 08:59:46.500 129 12516.90 122.55 54785.20 88888.00 2014-05-09 08:59:46.625 129 12516.95 122.55 54785.20 88888.00 2014-05-09 08:59:46.750 129 12517.00 122.58 54785.22 88888.00 2014-05-09 08:59:46.875 129 12516.95 122.55 54785.22 88888.00 2014-05-09 08:59:47.000 129 12516.92 122.55 54785.20 88888.00 2014-05-09 08:59:47.125 129 12516.98 122.53 54785.20 88888.00 2014-05-09 08:59:47.250 129 12517.00 122.50 54785.20 88888.00 2014-05-09 08:59:47.375 129 12517.10 122.55 54785.22 88888.00 2014-05-09 08:59:47.500 129 12517.08 122.58 54785.22 88888.00 2014-05-09 08:59:47.625 129 12517.02 122.58 54785.25 88888.00 2014-05-09 08:59:47.750 129 12517.10 122.55 54785.22 88888.00 2014-05-09 08:59:47.875 129 12517.12 122.53 54785.25 88888.00 2014-05-09 08:59:48.000 129 12517.17 122.53 54785.22 88888.00 2014-05-09 08:59:48.125 129 12517.15 122.53 54785.22 88888.00 2014-05-09 08:59:48.250 129 12517.05 122.50 54785.22 88888.00 2014-05-09 08:59:48.375 129 12517.10 122.55 54785.25 88888.00 2014-05-09 08:59:48.500 129 12517.12 122.55 54785.22 88888.00 2014-05-09 08:59:48.625 129 12517.15 122.55 54785.20 88888.00 2014-05-09 08:59:48.750 129 12517.10 122.55 54785.18 88888.00 2014-05-09 08:59:48.875 129 12517.08 122.55 54785.20 88888.00 2014-05-09 08:59:49.000 129 12517.05 122.60 54785.20 88888.00 2014-05-09 08:59:49.125 129 12517.10 122.62 54785.20 88888.00 2014-05-09 08:59:49.250 129 12517.10 122.58 54785.20 88888.00 2014-05-09 08:59:49.375 129 12517.10 122.58 54785.20 88888.00 2014-05-09 08:59:49.500 129 12517.10 122.62 54785.25 88888.00 2014-05-09 08:59:49.625 129 12517.08 122.62 54785.22 88888.00 2014-05-09 08:59:49.750 129 12517.08 122.60 54785.22 88888.00 2014-05-09 08:59:49.875 129 12517.15 122.60 54785.22 88888.00 2014-05-09 08:59:50.000 129 12517.15 122.58 54785.20 88888.00 2014-05-09 08:59:50.125 129 12517.15 122.60 54785.20 88888.00 2014-05-09 08:59:50.250 129 12517.10 122.58 54785.18 88888.00 2014-05-09 08:59:50.375 129 12517.10 122.60 54785.20 88888.00 2014-05-09 08:59:50.500 129 12517.10 122.62 54785.20 88888.00 2014-05-09 08:59:50.625 129 12517.10 122.65 54785.18 88888.00 2014-05-09 08:59:50.750 129 12517.08 122.62 54785.18 88888.00 2014-05-09 08:59:50.875 129 12517.12 122.58 54785.18 88888.00 2014-05-09 08:59:51.000 129 12517.15 122.60 54785.18 88888.00 2014-05-09 08:59:51.125 129 12517.15 122.60 54785.18 88888.00 2014-05-09 08:59:51.250 129 12517.12 122.60 54785.20 88888.00 2014-05-09 08:59:51.375 129 12517.12 122.60 54785.18 88888.00 2014-05-09 08:59:51.500 129 12517.08 122.60 54785.20 88888.00 2014-05-09 08:59:51.625 129 12517.08 122.60 54785.20 88888.00 2014-05-09 08:59:51.750 129 12517.10 122.62 54785.22 88888.00 2014-05-09 08:59:51.875 129 12517.02 122.65 54785.22 88888.00 2014-05-09 08:59:52.000 129 12517.00 122.70 54785.22 88888.00 2014-05-09 08:59:52.125 129 12516.98 122.70 54785.22 88888.00 2014-05-09 08:59:52.250 129 12517.00 122.62 54785.22 88888.00 2014-05-09 08:59:52.375 129 12517.02 122.65 54785.20 88888.00 2014-05-09 08:59:52.500 129 12516.95 122.60 54785.18 88888.00 2014-05-09 08:59:52.625 129 12517.00 122.62 54785.20 88888.00 2014-05-09 08:59:52.750 129 12517.00 122.67 54785.20 88888.00 2014-05-09 08:59:52.875 129 12516.98 122.65 54785.18 88888.00 2014-05-09 08:59:53.000 129 12516.98 122.67 54785.18 88888.00 2014-05-09 08:59:53.125 129 12516.98 122.67 54785.20 88888.00 2014-05-09 08:59:53.250 129 12516.95 122.70 54785.25 88888.00 2014-05-09 08:59:53.375 129 12517.00 122.67 54785.25 88888.00 2014-05-09 08:59:53.500 129 12516.95 122.67 54785.25 88888.00 2014-05-09 08:59:53.625 129 12516.95 122.70 54785.22 88888.00 2014-05-09 08:59:53.750 129 12516.98 122.65 54785.20 88888.00 2014-05-09 08:59:53.875 129 12517.02 122.60 54785.18 88888.00 2014-05-09 08:59:54.000 129 12516.98 122.62 54785.18 88888.00 2014-05-09 08:59:54.125 129 12516.95 122.62 54785.20 88888.00 2014-05-09 08:59:54.250 129 12516.90 122.65 54785.20 88888.00 2014-05-09 08:59:54.375 129 12517.00 122.62 54785.22 88888.00 2014-05-09 08:59:54.500 129 12517.05 122.62 54785.20 88888.00 2014-05-09 08:59:54.625 129 12517.08 122.65 54785.20 88888.00 2014-05-09 08:59:54.750 129 12517.02 122.65 54785.20 88888.00 2014-05-09 08:59:54.875 129 12516.95 122.62 54785.20 88888.00 2014-05-09 08:59:55.000 129 12516.95 122.62 54785.20 88888.00 2014-05-09 08:59:55.125 129 12516.98 122.62 54785.20 88888.00 2014-05-09 08:59:55.250 129 12516.98 122.60 54785.22 88888.00 2014-05-09 08:59:55.375 129 12516.95 122.58 54785.20 88888.00 2014-05-09 08:59:55.500 129 12516.95 122.58 54785.20 88888.00 2014-05-09 08:59:55.625 129 12517.02 122.62 54785.22 88888.00 2014-05-09 08:59:55.750 129 12517.00 122.62 54785.22 88888.00 2014-05-09 08:59:55.875 129 12516.95 122.60 54785.20 88888.00 2014-05-09 08:59:56.000 129 12516.92 122.60 54785.18 88888.00 2014-05-09 08:59:56.125 129 12516.88 122.58 54785.20 88888.00 2014-05-09 08:59:56.250 129 12516.88 122.60 54785.22 88888.00 2014-05-09 08:59:56.375 129 12516.95 122.60 54785.20 88888.00 2014-05-09 08:59:56.500 129 12516.98 122.58 54785.20 88888.00 2014-05-09 08:59:56.625 129 12516.90 122.58 54785.20 88888.00 2014-05-09 08:59:56.750 129 12516.90 122.58 54785.18 88888.00 2014-05-09 08:59:56.875 129 12516.95 122.55 54785.18 88888.00 2014-05-09 08:59:57.000 129 12516.92 122.53 54785.15 88888.00 2014-05-09 08:59:57.125 129 12516.90 122.55 54785.20 88888.00 2014-05-09 08:59:57.250 129 12516.90 122.55 54785.20 88888.00 2014-05-09 08:59:57.375 129 12516.95 122.60 54785.22 88888.00 2014-05-09 08:59:57.500 129 12517.00 122.60 54785.20 88888.00 2014-05-09 08:59:57.625 129 12517.02 122.58 54785.18 88888.00 2014-05-09 08:59:57.750 129 12517.02 122.58 54785.18 88888.00 2014-05-09 08:59:57.875 129 12517.05 122.58 54785.15 88888.00 2014-05-09 08:59:58.000 129 12517.02 122.60 54785.15 88888.00 2014-05-09 08:59:58.125 129 12517.05 122.60 54785.15 88888.00 2014-05-09 08:59:58.250 129 12517.00 122.55 54785.15 88888.00 2014-05-09 08:59:58.375 129 12517.08 122.60 54785.15 88888.00 2014-05-09 08:59:58.500 129 12517.12 122.65 54785.15 88888.00 2014-05-09 08:59:58.625 129 12517.08 122.67 54785.12 88888.00 2014-05-09 08:59:58.750 129 12517.05 122.67 54785.12 88888.00 2014-05-09 08:59:58.875 129 12517.08 122.67 54785.15 88888.00 2014-05-09 08:59:59.000 129 12517.05 122.62 54785.15 88888.00 2014-05-09 08:59:59.125 129 12517.02 122.62 54785.12 88888.00 2014-05-09 08:59:59.250 129 12516.98 122.65 54785.15 88888.00 2014-05-09 08:59:59.375 129 12517.05 122.67 54785.15 88888.00 2014-05-09 08:59:59.500 129 12517.02 122.65 54785.15 88888.00 2014-05-09 08:59:59.625 129 12516.95 122.65 54785.12 88888.00 2014-05-09 08:59:59.750 129 12516.95 122.65 54785.15 88888.00 2014-05-09 08:59:59.875 129 12516.95 122.62 54785.15 88888.00 2014-05-09 09:00:00.000 129 12516.92 122.65 54785.12 88888.00 2014-05-09 09:00:00.125 129 12516.90 122.67 54785.15 88888.00 2014-05-09 09:00:00.250 129 12516.83 122.65 54785.12 88888.00 2014-05-09 09:00:00.375 129 12516.83 122.67 54785.12 88888.00 2014-05-09 09:00:00.500 129 12516.83 122.67 54785.15 88888.00 2014-05-09 09:00:00.625 129 12516.83 122.70 54785.18 88888.00 2014-05-09 09:00:00.750 129 12516.83 122.72 54785.18 88888.00 2014-05-09 09:00:00.875 129 12516.83 122.67 54785.15 88888.00 2014-05-09 09:00:01.000 129 12516.75 122.70 54785.12 88888.00 2014-05-09 09:00:01.125 129 12516.83 122.72 54785.12 88888.00 2014-05-09 09:00:01.250 129 12516.77 122.72 54785.15 88888.00 2014-05-09 09:00:01.375 129 12516.75 122.70 54785.15 88888.00 2014-05-09 09:00:01.500 129 12516.75 122.67 54785.12 88888.00 2014-05-09 09:00:01.625 129 12516.75 122.70 54785.15 88888.00 2014-05-09 09:00:01.750 129 12516.80 122.72 54785.15 88888.00 2014-05-09 09:00:01.875 129 12516.80 122.72 54785.15 88888.00 2014-05-09 09:00:02.000 129 12516.77 122.70 54785.15 88888.00 2014-05-09 09:00:02.125 129 12516.73 122.72 54785.18 88888.00 2014-05-09 09:00:02.250 129 12516.65 122.72 54785.20 88888.00 2014-05-09 09:00:02.375 129 12516.65 122.70 54785.18 88888.00 2014-05-09 09:00:02.500 129 12516.62 122.67 54785.18 88888.00 2014-05-09 09:00:02.625 129 12516.65 122.70 54785.20 88888.00 2014-05-09 09:00:02.750 129 12516.62 122.72 54785.22 88888.00 2014-05-09 09:00:02.875 129 12516.62 122.72 54785.20 88888.00 2014-05-09 09:00:03.000 129 12516.60 122.62 54785.12 88888.00 2014-05-09 09:00:03.125 129 12516.58 122.65 54785.15 88888.00 2014-05-09 09:00:03.250 129 12516.52 122.65 54785.15 88888.00 2014-05-09 09:00:03.375 129 12516.55 122.67 54785.18 88888.00 2014-05-09 09:00:03.500 129 12516.52 122.65 54785.18 88888.00 2014-05-09 09:00:03.625 129 12516.55 122.67 54785.18 88888.00 2014-05-09 09:00:03.750 129 12516.60 122.67 54785.15 88888.00 2014-05-09 09:00:03.875 129 12516.67 122.65 54785.15 88888.00 2014-05-09 09:00:04.000 129 12516.67 122.67 54785.18 88888.00 2014-05-09 09:00:04.125 129 12516.65 122.67 54785.20 88888.00 2014-05-09 09:00:04.250 129 12516.60 122.62 54785.18 88888.00 2014-05-09 09:00:04.375 129 12516.62 122.60 54785.18 88888.00 2014-05-09 09:00:04.500 129 12516.55 122.62 54785.18 88888.00 2014-05-09 09:00:04.625 129 12516.52 122.65 54785.20 88888.00 2014-05-09 09:00:04.750 129 12516.60 122.70 54785.18 88888.00 2014-05-09 09:00:04.875 129 12516.58 122.70 54785.18 88888.00 2014-05-09 09:00:05.000 129 12516.52 122.67 54785.15 88888.00 2014-05-09 09:00:05.125 129 12516.50 122.70 54785.18 88888.00 2014-05-09 09:00:05.250 129 12516.48 122.72 54785.20 88888.00 2014-05-09 09:00:05.375 129 12516.48 122.70 54785.15 88888.00 2014-05-09 09:00:05.500 129 12516.50 122.70 54785.15 88888.00 2014-05-09 09:00:05.625 129 12516.58 122.70 54785.12 88888.00 2014-05-09 09:00:05.750 129 12516.55 122.70 54785.15 88888.00 2014-05-09 09:00:05.875 129 12516.50 122.72 54785.15 88888.00 2014-05-09 09:00:06.000 129 12516.50 122.67 54785.15 88888.00 2014-05-09 09:00:06.125 129 12516.60 122.70 54785.18 88888.00 2014-05-09 09:00:06.250 129 12516.65 122.75 54785.15 88888.00 2014-05-09 09:00:06.375 129 12516.60 122.80 54785.18 88888.00 2014-05-09 09:00:06.500 129 12516.58 122.78 54785.15 88888.00 2014-05-09 09:00:06.625 129 12516.65 122.75 54785.15 88888.00 2014-05-09 09:00:06.750 129 12516.65 122.80 54785.15 88888.00 2014-05-09 09:00:06.875 129 12516.65 122.80 54785.15 88888.00 2014-05-09 09:00:07.000 129 12516.67 122.78 54785.12 88888.00 2014-05-09 09:00:07.125 129 12516.65 122.78 54785.12 88888.00 2014-05-09 09:00:07.250 129 12516.60 122.80 54785.12 88888.00 2014-05-09 09:00:07.375 129 12516.60 122.83 54785.12 88888.00 2014-05-09 09:00:07.500 129 12516.55 122.80 54785.15 88888.00 2014-05-09 09:00:07.625 129 12516.58 122.83 54785.12 88888.00 2014-05-09 09:00:07.750 129 12516.65 122.85 54785.15 88888.00 2014-05-09 09:00:07.875 129 12516.67 122.83 54785.15 88888.00 2014-05-09 09:00:08.000 129 12516.60 122.80 54785.10 88888.00 2014-05-09 09:00:08.125 129 12516.55 122.83 54785.15 88888.00 2014-05-09 09:00:08.250 129 12516.50 122.83 54785.15 88888.00 2014-05-09 09:00:08.375 129 12516.52 122.85 54785.12 88888.00 2014-05-09 09:00:08.500 129 12516.58 122.85 54785.12 88888.00 2014-05-09 09:00:08.625 129 12516.65 122.88 54785.10 88888.00 2014-05-09 09:00:08.750 129 12516.62 122.88 54785.15 88888.00 2014-05-09 09:00:08.875 129 12516.52 122.85 54785.15 88888.00 2014-05-09 09:00:09.000 129 12516.50 122.85 54785.10 88888.00 2014-05-09 09:00:09.125 129 12516.52 122.85 54785.15 88888.00 2014-05-09 09:00:09.250 129 12516.50 122.90 54785.18 88888.00 2014-05-09 09:00:09.375 129 12516.50 122.92 54785.12 88888.00 2014-05-09 09:00:09.500 129 12516.45 122.88 54785.07 88888.00 2014-05-09 09:00:09.625 129 12516.42 122.88 54785.10 88888.00 2014-05-09 09:00:09.750 129 12516.42 122.88 54785.12 88888.00 2014-05-09 09:00:09.875 129 12516.42 122.83 54785.12 88888.00 2014-05-09 09:00:10.000 129 12516.42 122.85 54785.12 88888.00 2014-05-09 09:00:10.125 129 12516.42 122.90 54785.15 88888.00 2014-05-09 09:00:10.250 129 12516.40 122.88 54785.15 88888.00 2014-05-09 09:00:10.375 129 12516.42 122.88 54785.12 88888.00 2014-05-09 09:00:10.500 129 12516.40 122.90 54785.15 88888.00 2014-05-09 09:00:10.625 129 12516.40 122.92 54785.15 88888.00 2014-05-09 09:00:10.750 129 12516.40 122.95 54785.15 88888.00 2014-05-09 09:00:10.875 129 12516.38 122.97 54785.15 88888.00 2014-05-09 09:00:11.000 129 12516.35 122.95 54785.10 88888.00 2014-05-09 09:00:11.125 129 12516.30 122.95 54785.10 88888.00 2014-05-09 09:00:11.250 129 12516.27 122.92 54785.12 88888.00 2014-05-09 09:00:11.375 129 12516.27 122.90 54785.10 88888.00 2014-05-09 09:00:11.500 129 12516.30 122.90 54785.10 88888.00 2014-05-09 09:00:11.625 129 12516.33 122.95 54785.10 88888.00 2014-05-09 09:00:11.750 129 12516.27 122.95 54785.12 88888.00 2014-05-09 09:00:11.875 129 12516.27 122.97 54785.12 88888.00 2014-05-09 09:00:12.000 129 12516.25 122.95 54785.10 88888.00 2014-05-09 09:00:12.125 129 12516.15 122.95 54785.10 88888.00 2014-05-09 09:00:12.250 129 12516.15 122.97 54785.10 88888.00 2014-05-09 09:00:12.375 129 12516.15 123.05 54785.15 88888.00 2014-05-09 09:00:12.500 129 12516.12 123.05 54785.18 88888.00 2014-05-09 09:00:12.625 129 12516.12 123.03 54785.18 88888.00 2014-05-09 09:00:12.750 129 12516.15 123.05 54785.18 88888.00 2014-05-09 09:00:12.875 129 12516.23 123.05 54785.12 88888.00 2014-05-09 09:00:13.000 129 12516.17 123.05 54785.12 88888.00 2014-05-09 09:00:13.125 129 12516.10 123.05 54785.12 88888.00 2014-05-09 09:00:13.250 129 12516.02 123.05 54785.12 88888.00 2014-05-09 09:00:13.375 129 12516.00 123.08 54785.12 88888.00 2014-05-09 09:00:13.500 129 12516.02 123.12 54785.10 88888.00 2014-05-09 09:00:13.625 129 12516.05 123.15 54785.12 88888.00 2014-05-09 09:00:13.750 129 12516.02 123.15 54785.15 88888.00 2014-05-09 09:00:13.875 129 12516.02 123.12 54785.12 88888.00 2014-05-09 09:00:14.000 129 12516.00 123.10 54785.10 88888.00 2014-05-09 09:00:14.125 129 12515.95 123.15 54785.12 88888.00 2014-05-09 09:00:14.250 129 12515.95 123.17 54785.12 88888.00 2014-05-09 09:00:14.375 129 12516.00 123.20 54785.12 88888.00 2014-05-09 09:00:14.500 129 12516.00 123.20 54785.15 88888.00 2014-05-09 09:00:14.625 129 12516.02 123.17 54785.12 88888.00 2014-05-09 09:00:14.750 129 12516.05 123.15 54785.10 88888.00 2014-05-09 09:00:14.875 129 12516.00 123.17 54785.10 88888.00 2014-05-09 09:00:15.000 129 12516.02 123.22 54785.10 88888.00 2014-05-09 09:00:15.125 129 12516.00 123.22 54785.12 88888.00 2014-05-09 09:00:15.250 129 12515.98 123.20 54785.12 88888.00 2014-05-09 09:00:15.375 129 12516.05 123.22 54785.10 88888.00 2014-05-09 09:00:15.500 129 12516.00 123.22 54785.12 88888.00 2014-05-09 09:00:15.625 129 12515.98 123.22 54785.12 88888.00 2014-05-09 09:00:15.750 129 12516.02 123.22 54785.12 88888.00 2014-05-09 09:00:15.875 129 12516.00 123.22 54785.12 88888.00 2014-05-09 09:00:16.000 129 12516.00 123.20 54785.12 88888.00 2014-05-09 09:00:16.125 129 12516.00 123.20 54785.15 88888.00 2014-05-09 09:00:16.250 129 12516.00 123.17 54785.12 88888.00 2014-05-09 09:00:16.375 129 12516.08 123.17 54785.10 88888.00 2014-05-09 09:00:16.500 129 12516.05 123.20 54785.10 88888.00 2014-05-09 09:00:16.625 129 12516.08 123.22 54785.12 88888.00 2014-05-09 09:00:16.750 129 12516.05 123.20 54785.15 88888.00 2014-05-09 09:00:16.875 129 12515.98 123.17 54785.15 88888.00 2014-05-09 09:00:17.000 129 12515.95 123.17 54785.15 88888.00 2014-05-09 09:00:17.125 129 12515.98 123.17 54785.15 88888.00 2014-05-09 09:00:17.250 129 12515.90 123.17 54785.18 88888.00 2014-05-09 09:00:17.375 129 12515.98 123.20 54785.18 88888.00 2014-05-09 09:00:17.500 129 12516.02 123.20 54785.15 88888.00 2014-05-09 09:00:17.625 129 12516.02 123.15 54785.15 88888.00 2014-05-09 09:00:17.750 129 12515.98 123.12 54785.12 88888.00 2014-05-09 09:00:17.875 129 12516.00 123.15 54785.15 88888.00 2014-05-09 09:00:18.000 129 12516.02 123.17 54785.15 88888.00 2014-05-09 09:00:18.125 129 12515.98 123.15 54785.12 88888.00 2014-05-09 09:00:18.250 129 12516.02 123.12 54785.12 88888.00 2014-05-09 09:00:18.375 129 12516.12 123.10 54785.07 88888.00 2014-05-09 09:00:18.500 129 12516.15 123.15 54785.12 88888.00 2014-05-09 09:00:18.625 129 12516.15 123.20 54785.18 88888.00 2014-05-09 09:00:18.750 129 12516.12 123.17 54785.12 88888.00 2014-05-09 09:00:18.875 129 12516.10 123.17 54785.10 88888.00 2014-05-09 09:00:19.000 129 12516.10 123.15 54785.07 88888.00 2014-05-09 09:00:19.125 129 12516.10 123.12 54785.10 88888.00 2014-05-09 09:00:19.250 129 12516.08 123.08 54785.12 88888.00 2014-05-09 09:00:19.375 129 12516.15 123.15 54785.15 88888.00 2014-05-09 09:00:19.500 129 12516.17 123.15 54785.15 88888.00 2014-05-09 09:00:19.625 129 12516.17 123.12 54785.15 88888.00 2014-05-09 09:00:19.750 129 12516.15 123.10 54785.15 88888.00 2014-05-09 09:00:19.875 129 12516.05 123.10 54785.15 88888.00 2014-05-09 09:00:20.000 129 12516.00 123.10 54785.12 88888.00 2014-05-09 09:00:20.125 129 12516.05 123.08 54785.12 88888.00 2014-05-09 09:00:20.250 129 12516.08 123.08 54785.15 88888.00 2014-05-09 09:00:20.375 129 12516.12 123.10 54785.12 88888.00 2014-05-09 09:00:20.500 129 12516.10 123.12 54785.12 88888.00 2014-05-09 09:00:20.625 129 12516.08 123.10 54785.12 88888.00 2014-05-09 09:00:20.750 129 12516.08 123.12 54785.15 88888.00 2014-05-09 09:00:20.875 129 12516.10 123.15 54785.15 88888.00 2014-05-09 09:00:21.000 129 12516.15 123.15 54785.15 88888.00 2014-05-09 09:00:21.125 129 12516.15 123.12 54785.12 88888.00 2014-05-09 09:00:21.250 129 12516.12 123.10 54785.10 88888.00 2014-05-09 09:00:21.375 129 12516.12 123.15 54785.12 88888.00 2014-05-09 09:00:21.500 129 12516.05 123.15 54785.10 88888.00 2014-05-09 09:00:21.625 129 12516.05 123.15 54785.10 88888.00 2014-05-09 09:00:21.750 129 12516.08 123.15 54785.10 88888.00 2014-05-09 09:00:21.875 129 12516.10 123.12 54785.12 88888.00 2014-05-09 09:00:22.000 129 12516.08 123.10 54785.12 88888.00 2014-05-09 09:00:22.125 129 12516.10 123.12 54785.10 88888.00 2014-05-09 09:00:22.250 129 12516.15 123.12 54785.10 88888.00 2014-05-09 09:00:22.375 129 12516.17 123.12 54785.05 88888.00 2014-05-09 09:00:22.500 129 12516.15 123.10 54785.05 88888.00 2014-05-09 09:00:22.625 129 12516.17 123.17 54785.05 88888.00 2014-05-09 09:00:22.750 129 12516.15 123.22 54785.05 88888.00 2014-05-09 09:00:22.875 129 12516.17 123.22 54785.07 88888.00 2014-05-09 09:00:23.000 129 12516.20 123.20 54785.05 88888.00 2014-05-09 09:00:23.125 129 12516.25 123.22 54785.07 88888.00 2014-05-09 09:00:23.250 129 12516.20 123.22 54785.05 88888.00 2014-05-09 09:00:23.375 129 12516.12 123.22 54785.07 88888.00 2014-05-09 09:00:23.500 129 12516.15 123.22 54785.07 88888.00 2014-05-09 09:00:23.625 129 12516.20 123.28 54785.07 88888.00 2014-05-09 09:00:23.750 129 12516.15 123.22 54785.05 88888.00 2014-05-09 09:00:23.875 129 12516.08 123.20 54785.03 88888.00 2014-05-09 09:00:24.000 129 12516.05 123.22 54785.03 88888.00 2014-05-09 09:00:24.125 129 12516.12 123.22 54785.07 88888.00 2014-05-09 09:00:24.250 129 12516.15 123.22 54785.10 88888.00 2014-05-09 09:00:24.375 129 12516.27 123.22 54785.05 88888.00 2014-05-09 09:00:24.500 129 12516.33 123.22 54785.05 88888.00 2014-05-09 09:00:24.625 129 12516.25 123.28 54785.05 88888.00 2014-05-09 09:00:24.750 129 12516.23 123.25 54785.07 88888.00 2014-05-09 09:00:24.875 129 12516.23 123.25 54785.07 88888.00 2014-05-09 09:00:25.000 129 12516.25 123.25 54785.07 88888.00 2014-05-09 09:00:25.125 129 12516.25 123.28 54785.10 88888.00 2014-05-09 09:00:25.250 129 12516.15 123.25 54785.10 88888.00 2014-05-09 09:00:25.375 129 12516.23 123.28 54785.07 88888.00 2014-05-09 09:00:25.500 129 12516.27 123.28 54785.10 88888.00 2014-05-09 09:00:25.625 129 12516.30 123.28 54785.10 88888.00 2014-05-09 09:00:25.750 129 12516.23 123.28 54785.07 88888.00 2014-05-09 09:00:25.875 129 12516.17 123.28 54785.05 88888.00 2014-05-09 09:00:26.000 129 12516.17 123.25 54785.05 88888.00 2014-05-09 09:00:26.125 129 12516.23 123.28 54785.05 88888.00 2014-05-09 09:00:26.250 129 12516.20 123.30 54785.05 88888.00 2014-05-09 09:00:26.375 129 12516.23 123.33 54785.03 88888.00 2014-05-09 09:00:26.500 129 12516.20 123.33 54785.03 88888.00 2014-05-09 09:00:26.625 129 12516.20 123.35 54785.05 88888.00 2014-05-09 09:00:26.750 129 12516.23 123.38 54785.07 88888.00 2014-05-09 09:00:26.875 129 12516.33 123.38 54785.10 88888.00 2014-05-09 09:00:27.000 129 12516.33 123.40 54785.05 88888.00 2014-05-09 09:00:27.125 129 12516.27 123.42 54785.10 88888.00 2014-05-09 09:00:27.250 129 12516.23 123.42 54785.07 88888.00 2014-05-09 09:00:27.375 129 12516.17 123.40 54785.03 88888.00 2014-05-09 09:00:27.500 129 12516.12 123.40 54785.03 88888.00 2014-05-09 09:00:27.625 129 12516.12 123.45 54785.03 88888.00 2014-05-09 09:00:27.750 129 12516.15 123.42 54785.05 88888.00 2014-05-09 09:00:27.875 129 12516.20 123.45 54785.05 88888.00 2014-05-09 09:00:28.000 129 12516.27 123.47 54785.05 88888.00 2014-05-09 09:00:28.125 129 12516.25 123.50 54785.03 88888.00 2014-05-09 09:00:28.250 129 12516.25 123.50 54785.07 88888.00 2014-05-09 09:00:28.375 129 12516.30 123.53 54785.05 88888.00 2014-05-09 09:00:28.500 129 12516.35 123.55 54785.05 88888.00 2014-05-09 09:00:28.625 129 12516.35 123.53 54785.03 88888.00 2014-05-09 09:00:28.750 129 12516.30 123.53 54785.05 88888.00 2014-05-09 09:00:28.875 129 12516.25 123.55 54785.07 88888.00 2014-05-09 09:00:29.000 129 12516.25 123.58 54785.03 88888.00 2014-05-09 09:00:29.125 129 12516.30 123.58 54785.07 88888.00 2014-05-09 09:00:29.250 129 12516.25 123.58 54785.07 88888.00 2014-05-09 09:00:29.375 129 12516.27 123.62 54785.07 88888.00 2014-05-09 09:00:29.500 129 12516.27 123.62 54785.03 88888.00 2014-05-09 09:00:29.625 129 12516.20 123.65 54785.00 88888.00 2014-05-09 09:00:29.750 129 12516.15 123.65 54785.03 88888.00 2014-05-09 09:00:29.875 129 12516.10 123.65 54785.03 88888.00 2014-05-09 09:00:30.000 129 12516.10 123.62 54785.00 88888.00 2014-05-09 09:00:30.125 129 12516.12 123.65 54785.00 88888.00 2014-05-09 09:00:30.250 129 12516.10 123.65 54785.00 88888.00 2014-05-09 09:00:30.375 129 12516.12 123.67 54785.03 88888.00 2014-05-09 09:00:30.500 129 12516.12 123.70 54785.00 88888.00 2014-05-09 09:00:30.625 129 12516.17 123.67 54785.00 88888.00 2014-05-09 09:00:30.750 129 12516.17 123.65 54785.00 88888.00 2014-05-09 09:00:30.875 129 12516.15 123.65 54785.00 88888.00 2014-05-09 09:00:31.000 129 12516.12 123.62 54784.95 88888.00 2014-05-09 09:00:31.125 129 12516.12 123.65 54784.97 88888.00 2014-05-09 09:00:31.250 129 12516.17 123.70 54785.00 88888.00 2014-05-09 09:00:31.375 129 12516.15 123.70 54784.97 88888.00 2014-05-09 09:00:31.500 129 12516.08 123.70 54785.00 88888.00 2014-05-09 09:00:31.625 129 12516.10 123.70 54785.05 88888.00 2014-05-09 09:00:31.750 129 12516.12 123.72 54785.03 88888.00 2014-05-09 09:00:31.875 129 12516.15 123.78 54784.97 88888.00 2014-05-09 09:00:32.000 129 12516.10 123.78 54784.97 88888.00 2014-05-09 09:00:32.125 129 12516.12 123.78 54785.00 88888.00 2014-05-09 09:00:32.250 129 12516.15 123.75 54785.00 88888.00 2014-05-09 09:00:32.375 129 12516.20 123.78 54784.97 88888.00 2014-05-09 09:00:32.500 129 12516.15 123.78 54784.97 88888.00 2014-05-09 09:00:32.625 129 12516.10 123.78 54784.95 88888.00 2014-05-09 09:00:32.750 129 12516.08 123.78 54785.00 88888.00 2014-05-09 09:00:32.875 129 12516.12 123.80 54785.03 88888.00 2014-05-09 09:00:33.000 129 12516.10 123.83 54785.00 88888.00 2014-05-09 09:00:33.125 129 12516.10 123.80 54785.00 88888.00 2014-05-09 09:00:33.250 129 12516.02 123.83 54785.00 88888.00 2014-05-09 09:00:33.375 129 12516.08 123.83 54784.97 88888.00 2014-05-09 09:00:33.500 129 12516.02 123.83 54784.97 88888.00 2014-05-09 09:00:33.625 129 12515.98 123.85 54784.95 88888.00 2014-05-09 09:00:33.750 129 12516.00 123.88 54784.95 88888.00 2014-05-09 09:00:33.875 129 12516.02 123.85 54784.95 88888.00 2014-05-09 09:00:34.000 129 12516.02 123.85 54784.93 88888.00 2014-05-09 09:00:34.125 129 12516.05 123.85 54784.93 88888.00 2014-05-09 09:00:34.250 129 12516.08 123.83 54784.97 88888.00 2014-05-09 09:00:34.375 129 12516.12 123.85 54784.95 88888.00 2014-05-09 09:00:34.500 129 12516.12 123.90 54784.95 88888.00 2014-05-09 09:00:34.625 129 12516.12 123.90 54784.95 88888.00 2014-05-09 09:00:34.750 129 12516.15 123.90 54784.93 88888.00 2014-05-09 09:00:34.875 129 12516.17 123.90 54784.97 88888.00 2014-05-09 09:00:35.000 129 12516.10 123.90 54784.93 88888.00 2014-05-09 09:00:35.125 129 12516.05 123.92 54784.95 88888.00 2014-05-09 09:00:35.250 129 12515.98 123.85 54784.90 88888.00 2014-05-09 09:00:35.375 129 12516.00 123.85 54784.90 88888.00 2014-05-09 09:00:35.500 129 12516.00 123.90 54784.93 88888.00 2014-05-09 09:00:35.625 129 12516.05 123.90 54784.93 88888.00 2014-05-09 09:00:35.750 129 12516.02 123.92 54784.95 88888.00 2014-05-09 09:00:35.875 129 12515.98 123.97 54784.95 88888.00 2014-05-09 09:00:36.000 129 12515.98 123.90 54784.90 88888.00 2014-05-09 09:00:36.125 129 12515.92 123.88 54784.95 88888.00 2014-05-09 09:00:36.250 129 12515.95 123.90 54784.93 88888.00 2014-05-09 09:00:36.375 129 12515.98 123.95 54784.95 88888.00 2014-05-09 09:00:36.500 129 12515.95 123.97 54784.95 88888.00 2014-05-09 09:00:36.625 129 12515.95 123.95 54784.95 88888.00 2014-05-09 09:00:36.750 129 12515.95 123.97 54784.95 88888.00 2014-05-09 09:00:36.875 129 12515.98 124.00 54784.90 88888.00 2014-05-09 09:00:37.000 129 12516.00 123.97 54784.88 88888.00 2014-05-09 09:00:37.125 129 12515.95 123.97 54784.90 88888.00 2014-05-09 09:00:37.250 129 12515.95 123.95 54784.93 88888.00 2014-05-09 09:00:37.375 129 12516.02 124.00 54784.95 88888.00 2014-05-09 09:00:37.500 129 12516.05 124.00 54784.93 88888.00 2014-05-09 09:00:37.625 129 12516.02 124.00 54784.90 88888.00 2014-05-09 09:00:37.750 129 12516.02 123.97 54784.90 88888.00 2014-05-09 09:00:37.875 129 12516.00 123.97 54784.90 88888.00 2014-05-09 09:00:38.000 129 12515.98 123.97 54784.88 88888.00 2014-05-09 09:00:38.125 129 12515.98 123.97 54784.90 88888.00 2014-05-09 09:00:38.250 129 12515.95 123.95 54784.93 88888.00 2014-05-09 09:00:38.375 129 12515.95 123.97 54784.93 88888.00 2014-05-09 09:00:38.500 129 12515.98 123.97 54784.90 88888.00 2014-05-09 09:00:38.625 129 12515.98 124.00 54784.90 88888.00 2014-05-09 09:00:38.750 129 12515.92 124.03 54784.95 88888.00 2014-05-09 09:00:38.875 129 12515.92 124.00 54784.95 88888.00 2014-05-09 09:00:39.000 129 12515.95 123.97 54784.90 88888.00 2014-05-09 09:00:39.125 129 12515.98 123.95 54784.88 88888.00 2014-05-09 09:00:39.250 129 12515.98 123.95 54784.90 88888.00 2014-05-09 09:00:39.375 129 12515.98 123.97 54784.88 88888.00 2014-05-09 09:00:39.500 129 12515.98 124.00 54784.90 88888.00 2014-05-09 09:00:39.625 129 12516.02 124.00 54784.90 88888.00 2014-05-09 09:00:39.750 129 12516.02 124.03 54784.90 88888.00 2014-05-09 09:00:39.875 129 12516.02 124.03 54784.93 88888.00 2014-05-09 09:00:40.000 129 12516.00 124.05 54784.93 88888.00 2014-05-09 09:00:40.125 129 12515.95 124.00 54784.88 88888.00 2014-05-09 09:00:40.250 129 12515.88 123.97 54784.90 88888.00 2014-05-09 09:00:40.375 129 12515.85 124.03 54784.90 88888.00 2014-05-09 09:00:40.500 129 12515.88 124.03 54784.90 88888.00 2014-05-09 09:00:40.625 129 12515.95 124.05 54784.90 88888.00 2014-05-09 09:00:40.750 129 12515.92 124.05 54784.93 88888.00 2014-05-09 09:00:40.875 129 12515.85 124.05 54784.93 88888.00 2014-05-09 09:00:41.000 129 12515.85 124.05 54784.88 88888.00 2014-05-09 09:00:41.125 129 12515.92 124.03 54784.90 88888.00 2014-05-09 09:00:41.250 129 12515.92 124.03 54784.88 88888.00 2014-05-09 09:00:41.375 129 12515.98 124.08 54784.88 88888.00 2014-05-09 09:00:41.500 129 12515.92 124.10 54784.88 88888.00 2014-05-09 09:00:41.625 129 12515.88 124.10 54784.88 88888.00 2014-05-09 09:00:41.750 129 12515.85 124.05 54784.88 88888.00 2014-05-09 09:00:41.875 129 12515.88 124.08 54784.85 88888.00 2014-05-09 09:00:42.000 129 12515.83 124.10 54784.85 88888.00 2014-05-09 09:00:42.125 129 12515.88 124.12 54784.88 88888.00 2014-05-09 09:00:42.250 129 12515.85 124.05 54784.88 88888.00 2014-05-09 09:00:42.375 129 12515.90 124.05 54784.88 88888.00 2014-05-09 09:00:42.500 129 12515.88 124.08 54784.88 88888.00 2014-05-09 09:00:42.625 129 12515.85 124.12 54784.90 88888.00 2014-05-09 09:00:42.750 129 12515.83 124.10 54784.88 88888.00 2014-05-09 09:00:42.875 129 12515.83 124.05 54784.88 88888.00 2014-05-09 09:00:43.000 129 12515.85 124.05 54784.85 88888.00 2014-05-09 09:00:43.125 129 12515.80 124.08 54784.85 88888.00 2014-05-09 09:00:43.250 129 12515.75 124.10 54784.85 88888.00 2014-05-09 09:00:43.375 129 12515.80 124.10 54784.85 88888.00 2014-05-09 09:00:43.500 129 12515.85 124.08 54784.82 88888.00 2014-05-09 09:00:43.625 129 12515.88 124.08 54784.82 88888.00 2014-05-09 09:00:43.750 129 12515.80 124.05 54784.82 88888.00 2014-05-09 09:00:43.875 129 12515.85 124.10 54784.82 88888.00 2014-05-09 09:00:44.000 129 12515.90 124.10 54784.82 88888.00 2014-05-09 09:00:44.125 129 12515.83 124.10 54784.82 88888.00 2014-05-09 09:00:44.250 129 12515.75 124.08 54784.88 88888.00 2014-05-09 09:00:44.375 129 12515.73 124.05 54784.85 88888.00 2014-05-09 09:00:44.500 129 12515.70 124.05 54784.85 88888.00 2014-05-09 09:00:44.625 129 12515.75 124.10 54784.90 88888.00 2014-05-09 09:00:44.750 129 12515.75 124.12 54784.88 88888.00 2014-05-09 09:00:44.875 129 12515.65 124.12 54784.85 88888.00 2014-05-09 09:00:45.000 129 12515.60 124.12 54784.82 88888.00 2014-05-09 09:00:45.125 129 12515.55 124.17 54784.85 88888.00 2014-05-09 09:00:45.250 129 12515.58 124.15 54784.85 88888.00 2014-05-09 09:00:45.375 129 12515.60 124.15 54784.85 88888.00 2014-05-09 09:00:45.500 129 12515.60 124.17 54784.85 88888.00 2014-05-09 09:00:45.625 129 12515.60 124.20 54784.82 88888.00 2014-05-09 09:00:45.750 129 12515.65 124.20 54784.80 88888.00 2014-05-09 09:00:45.875 129 12515.65 124.20 54784.80 88888.00 2014-05-09 09:00:46.000 129 12515.60 124.20 54784.80 88888.00 2014-05-09 09:00:46.125 129 12515.52 124.20 54784.85 88888.00 2014-05-09 09:00:46.250 129 12515.52 124.20 54784.88 88888.00 2014-05-09 09:00:46.375 129 12515.55 124.28 54784.85 88888.00 2014-05-09 09:00:46.500 129 12515.50 124.28 54784.82 88888.00 2014-05-09 09:00:46.625 129 12515.52 124.25 54784.82 88888.00 2014-05-09 09:00:46.750 129 12515.50 124.28 54784.82 88888.00 2014-05-09 09:00:46.875 129 12515.52 124.25 54784.82 88888.00 2014-05-09 09:00:47.000 129 12515.52 124.25 54784.80 88888.00 2014-05-09 09:00:47.125 129 12515.58 124.30 54784.82 88888.00 2014-05-09 09:00:47.250 129 12515.62 124.33 54784.82 88888.00 2014-05-09 09:00:47.375 129 12515.58 124.33 54784.82 88888.00 2014-05-09 09:00:47.500 129 12515.50 124.33 54784.82 88888.00 2014-05-09 09:00:47.625 129 12515.48 124.30 54784.80 88888.00 2014-05-09 09:00:47.750 129 12515.48 124.33 54784.80 88888.00 2014-05-09 09:00:47.875 129 12515.50 124.35 54784.82 88888.00 2014-05-09 09:00:48.000 129 12515.45 124.38 54784.82 88888.00 2014-05-09 09:00:48.125 129 12515.45 124.42 54784.82 88888.00 2014-05-09 09:00:48.250 129 12515.48 124.42 54784.85 88888.00 2014-05-09 09:00:48.375 129 12515.50 124.42 54784.82 88888.00 2014-05-09 09:00:48.500 129 12515.52 124.42 54784.82 88888.00 2014-05-09 09:00:48.625 129 12515.52 124.45 54784.82 88888.00 2014-05-09 09:00:48.750 129 12515.52 124.50 54784.78 88888.00 2014-05-09 09:00:48.875 129 12515.45 124.50 54784.78 88888.00 2014-05-09 09:00:49.000 129 12515.40 124.53 54784.80 88888.00 2014-05-09 09:00:49.125 129 12515.48 124.53 54784.80 88888.00 2014-05-09 09:00:49.250 129 12515.50 124.53 54784.80 88888.00 2014-05-09 09:00:49.375 129 12515.50 124.55 54784.80 88888.00 2014-05-09 09:00:49.500 129 12515.40 124.58 54784.80 88888.00 2014-05-09 09:00:49.625 129 12515.35 124.60 54784.80 88888.00 2014-05-09 09:00:49.750 129 12515.38 124.62 54784.80 88888.00 2014-05-09 09:00:49.875 129 12515.40 124.60 54784.80 88888.00 2014-05-09 09:00:50.000 129 12515.40 124.60 54784.82 88888.00 2014-05-09 09:00:50.125 129 12515.42 124.60 54784.82 88888.00 2014-05-09 09:00:50.250 129 12515.35 124.60 54784.82 88888.00 2014-05-09 09:00:50.375 129 12515.33 124.62 54784.82 88888.00 2014-05-09 09:00:50.500 129 12515.33 124.65 54784.80 88888.00 2014-05-09 09:00:50.625 129 12515.30 124.65 54784.78 88888.00 2014-05-09 09:00:50.750 129 12515.35 124.70 54784.80 88888.00 2014-05-09 09:00:50.875 129 12515.38 124.72 54784.80 88888.00 2014-05-09 09:00:51.000 129 12515.35 124.72 54784.80 88888.00 2014-05-09 09:00:51.125 129 12515.30 124.70 54784.80 88888.00 2014-05-09 09:00:51.250 129 12515.23 124.67 54784.78 88888.00 2014-05-09 09:00:51.375 129 12515.23 124.70 54784.78 88888.00 2014-05-09 09:00:51.500 129 12515.23 124.65 54784.78 88888.00 2014-05-09 09:00:51.625 129 12515.17 124.70 54784.80 88888.00 2014-05-09 09:00:51.750 129 12515.15 124.72 54784.80 88888.00 2014-05-09 09:00:51.875 129 12515.20 124.72 54784.80 88888.00 2014-05-09 09:00:52.000 129 12515.25 124.72 54784.78 88888.00 2014-05-09 09:00:52.125 129 12515.20 124.72 54784.78 88888.00 2014-05-09 09:00:52.250 129 12515.15 124.70 54784.75 88888.00 2014-05-09 09:00:52.375 129 12515.15 124.70 54784.72 88888.00 2014-05-09 09:00:52.500 129 12515.17 124.72 54784.72 88888.00 2014-05-09 09:00:52.625 129 12515.20 124.72 54784.75 88888.00 2014-05-09 09:00:52.750 129 12515.20 124.72 54784.75 88888.00 2014-05-09 09:00:52.875 129 12515.17 124.70 54784.75 88888.00 2014-05-09 09:00:53.000 129 12515.17 124.72 54784.75 88888.00 2014-05-09 09:00:53.125 129 12515.20 124.72 54784.75 88888.00 2014-05-09 09:00:53.250 129 12515.15 124.67 54784.75 88888.00 2014-05-09 09:00:53.375 129 12515.17 124.70 54784.72 88888.00 2014-05-09 09:00:53.500 129 12515.15 124.72 54784.72 88888.00 2014-05-09 09:00:53.625 129 12515.12 124.72 54784.75 88888.00 2014-05-09 09:00:53.750 129 12515.17 124.70 54784.75 88888.00 2014-05-09 09:00:53.875 129 12515.15 124.72 54784.72 88888.00 2014-05-09 09:00:54.000 129 12515.15 124.72 54784.72 88888.00 2014-05-09 09:00:54.125 129 12515.12 124.67 54784.72 88888.00 2014-05-09 09:00:54.250 129 12515.10 124.67 54784.75 88888.00 2014-05-09 09:00:54.375 129 12515.12 124.72 54784.72 88888.00 2014-05-09 09:00:54.500 129 12515.10 124.78 54784.75 88888.00 2014-05-09 09:00:54.625 129 12515.08 124.75 54784.75 88888.00 2014-05-09 09:00:54.750 129 12515.10 124.72 54784.75 88888.00 2014-05-09 09:00:54.875 129 12515.10 124.72 54784.75 88888.00 2014-05-09 09:00:55.000 129 12515.10 124.70 54784.72 88888.00 2014-05-09 09:00:55.125 129 12515.02 124.75 54784.75 88888.00 2014-05-09 09:00:55.250 129 12515.00 124.75 54784.75 88888.00 2014-05-09 09:00:55.375 129 12515.02 124.78 54784.75 88888.00 2014-05-09 09:00:55.500 129 12515.05 124.78 54784.75 88888.00 2014-05-09 09:00:55.625 129 12515.08 124.78 54784.72 88888.00 2014-05-09 09:00:55.750 129 12515.15 124.75 54784.75 88888.00 2014-05-09 09:00:55.875 129 12515.17 124.75 54784.75 88888.00 2014-05-09 09:00:56.000 129 12515.08 124.75 54784.72 88888.00 2014-05-09 09:00:56.125 129 12515.12 124.75 54784.75 88888.00 2014-05-09 09:00:56.250 129 12515.15 124.72 54784.72 88888.00 2014-05-09 09:00:56.375 129 12515.12 124.70 54784.70 88888.00 2014-05-09 09:00:56.500 129 12515.10 124.70 54784.70 88888.00 2014-05-09 09:00:56.625 129 12515.08 124.75 54784.70 88888.00 2014-05-09 09:00:56.750 129 12515.05 124.78 54784.75 88888.00 2014-05-09 09:00:56.875 129 12515.05 124.78 54784.75 88888.00 2014-05-09 09:00:57.000 129 12515.00 124.75 54784.75 88888.00 2014-05-09 09:00:57.125 129 12515.05 124.75 54784.75 88888.00 2014-05-09 09:00:57.250 129 12515.05 124.78 54784.75 88888.00 2014-05-09 09:00:57.375 129 12515.08 124.80 54784.75 88888.00 2014-05-09 09:00:57.500 129 12515.08 124.80 54784.75 88888.00 2014-05-09 09:00:57.625 129 12515.08 124.80 54784.72 88888.00 2014-05-09 09:00:57.750 129 12515.00 124.80 54784.70 88888.00 2014-05-09 09:00:57.875 129 12515.02 124.80 54784.72 88888.00 2014-05-09 09:00:58.000 129 12515.02 124.78 54784.70 88888.00 2014-05-09 09:00:58.125 129 12515.02 124.80 54784.70 88888.00 2014-05-09 09:00:58.250 129 12515.10 124.83 54784.70 88888.00 2014-05-09 09:00:58.375 129 12515.20 124.85 54784.72 88888.00 2014-05-09 09:00:58.500 129 12515.20 124.85 54784.70 88888.00 2014-05-09 09:00:58.625 129 12515.15 124.85 54784.68 88888.00 2014-05-09 09:00:58.750 129 12515.15 124.88 54784.68 88888.00 2014-05-09 09:00:58.875 129 12515.17 124.88 54784.70 88888.00 2014-05-09 09:00:59.000 129 12515.20 124.88 54784.72 88888.00 2014-05-09 09:00:59.125 129 12515.23 124.90 54784.72 88888.00 2014-05-09 09:00:59.250 129 12515.20 124.92 54784.70 88888.00 2014-05-09 09:00:59.375 129 12515.20 124.90 54784.68 88888.00 2014-05-09 09:00:59.500 129 12515.23 124.90 54784.68 88888.00 2014-05-09 09:00:59.625 129 12515.25 124.92 54784.70 88888.00 2014-05-09 09:00:59.750 129 12515.20 124.92 54784.72 88888.00 2014-05-09 09:00:59.875 129 12515.20 124.97 54784.70 88888.00 2014-05-09 09:01:00.000 129 12515.25 124.97 54784.70 88888.00 2014-05-09 09:01:00.125 129 12515.25 125.00 54784.70 88888.00 2014-05-09 09:01:00.250 129 12515.25 124.97 54784.70 88888.00 2014-05-09 09:01:00.375 129 12515.20 124.97 54784.68 88888.00 2014-05-09 09:01:00.500 129 12515.15 125.00 54784.62 88888.00 2014-05-09 09:01:00.625 129 12515.10 125.00 54784.62 88888.00 2014-05-09 09:01:00.750 129 12515.17 125.00 54784.68 88888.00 2014-05-09 09:01:00.875 129 12515.23 125.03 54784.65 88888.00 2014-05-09 09:01:01.000 129 12515.33 125.03 54784.62 88888.00 2014-05-09 09:01:01.125 129 12515.30 125.03 54784.65 88888.00 2014-05-09 09:01:01.250 129 12515.27 125.05 54784.65 88888.00 2014-05-09 09:01:01.375 129 12515.33 125.03 54784.62 88888.00 2014-05-09 09:01:01.500 129 12515.35 125.08 54784.62 88888.00 2014-05-09 09:01:01.625 129 12515.40 125.15 54784.62 88888.00 2014-05-09 09:01:01.750 129 12515.45 125.15 54784.65 88888.00 2014-05-09 09:01:01.875 129 12515.40 125.15 54784.62 88888.00 2014-05-09 09:01:02.000 129 12515.33 125.10 54784.62 88888.00 2014-05-09 09:01:02.125 129 12515.27 125.12 54784.65 88888.00 2014-05-09 09:01:02.250 129 12515.33 125.17 54784.65 88888.00 2014-05-09 09:01:02.375 129 12515.33 125.20 54784.68 88888.00 2014-05-09 09:01:02.500 129 12515.33 125.22 54784.65 88888.00 2014-05-09 09:01:02.625 129 12515.38 125.22 54784.65 88888.00 2014-05-09 09:01:02.750 129 12515.40 125.20 54784.65 88888.00 2014-05-09 09:01:02.875 129 12515.40 125.20 54784.62 88888.00 2014-05-09 09:01:03.000 129 12515.42 125.22 54784.60 88888.00 2014-05-09 09:01:03.125 129 12515.48 125.22 54784.65 88888.00 2014-05-09 09:01:03.250 129 12515.45 125.20 54784.62 88888.00 2014-05-09 09:01:03.375 129 12515.45 125.20 54784.60 88888.00 2014-05-09 09:01:03.500 129 12515.40 125.28 54784.60 88888.00 2014-05-09 09:01:03.625 129 12515.38 125.25 54784.62 88888.00 2014-05-09 09:01:03.750 129 12515.42 125.28 54784.62 88888.00 2014-05-09 09:01:03.875 129 12515.48 125.28 54784.68 88888.00 2014-05-09 09:01:04.000 129 12515.50 125.30 54784.60 88888.00 2014-05-09 09:01:04.125 129 12515.50 125.33 54784.62 88888.00 2014-05-09 09:01:04.250 129 12515.48 125.30 54784.60 88888.00 2014-05-09 09:01:04.375 129 12515.52 125.28 54784.60 88888.00 2014-05-09 09:01:04.500 129 12515.48 125.28 54784.60 88888.00 2014-05-09 09:01:04.625 129 12515.42 125.30 54784.60 88888.00 2014-05-09 09:01:04.750 129 12515.42 125.35 54784.60 88888.00 2014-05-09 09:01:04.875 129 12515.45 125.38 54784.62 88888.00 2014-05-09 09:01:05.000 129 12515.45 125.33 54784.60 88888.00 2014-05-09 09:01:05.125 129 12515.48 125.33 54784.60 88888.00 2014-05-09 09:01:05.250 129 12515.45 125.33 54784.60 88888.00 2014-05-09 09:01:05.375 129 12515.45 125.33 54784.60 88888.00 2014-05-09 09:01:05.500 129 12515.48 125.35 54784.60 88888.00 2014-05-09 09:01:05.625 129 12515.42 125.35 54784.60 88888.00 2014-05-09 09:01:05.750 129 12515.42 125.33 54784.60 88888.00 2014-05-09 09:01:05.875 129 12515.45 125.33 54784.57 88888.00 2014-05-09 09:01:06.000 129 12515.40 125.38 54784.60 88888.00 2014-05-09 09:01:06.125 129 12515.38 125.38 54784.60 88888.00 2014-05-09 09:01:06.250 129 12515.38 125.40 54784.62 88888.00 2014-05-09 09:01:06.375 129 12515.45 125.45 54784.60 88888.00 2014-05-09 09:01:06.500 129 12515.45 125.42 54784.60 88888.00 2014-05-09 09:01:06.625 129 12515.40 125.42 54784.60 88888.00 2014-05-09 09:01:06.750 129 12515.35 125.42 54784.62 88888.00 2014-05-09 09:01:06.875 129 12515.38 125.40 54784.62 88888.00 2014-05-09 09:01:07.000 129 12515.42 125.42 54784.62 88888.00 2014-05-09 09:01:07.125 129 12515.45 125.45 54784.62 88888.00 2014-05-09 09:01:07.250 129 12515.42 125.47 54784.62 88888.00 2014-05-09 09:01:07.375 129 12515.42 125.45 54784.60 88888.00 2014-05-09 09:01:07.500 129 12515.40 125.45 54784.60 88888.00 2014-05-09 09:01:07.625 129 12515.42 125.45 54784.60 88888.00 2014-05-09 09:01:07.750 129 12515.45 125.47 54784.60 88888.00 2014-05-09 09:01:07.875 129 12515.45 125.47 54784.62 88888.00 2014-05-09 09:01:08.000 129 12515.48 125.47 54784.62 88888.00 2014-05-09 09:01:08.125 129 12515.45 125.47 54784.60 88888.00 2014-05-09 09:01:08.250 129 12515.38 125.50 54784.60 88888.00 2014-05-09 09:01:08.375 129 12515.45 125.50 54784.60 88888.00 2014-05-09 09:01:08.500 129 12515.55 125.53 54784.60 88888.00 2014-05-09 09:01:08.625 129 12515.50 125.47 54784.60 88888.00 2014-05-09 09:01:08.750 129 12515.45 125.45 54784.60 88888.00 2014-05-09 09:01:08.875 129 12515.45 125.45 54784.60 88888.00 2014-05-09 09:01:09.000 129 12515.48 125.47 54784.57 88888.00 2014-05-09 09:01:09.125 129 12515.52 125.50 54784.57 88888.00 2014-05-09 09:01:09.250 129 12515.52 125.50 54784.57 88888.00 2014-05-09 09:01:09.375 129 12515.52 125.50 54784.57 88888.00 2014-05-09 09:01:09.500 129 12515.52 125.50 54784.57 88888.00 2014-05-09 09:01:09.625 129 12515.52 125.53 54784.60 88888.00 2014-05-09 09:01:09.750 129 12515.58 125.50 54784.60 88888.00 2014-05-09 09:01:09.875 129 12515.55 125.53 54784.60 88888.00 2014-05-09 09:01:10.000 129 12515.55 125.50 54784.57 88888.00 2014-05-09 09:01:10.125 129 12515.55 125.47 54784.57 88888.00 2014-05-09 09:01:10.250 129 12515.52 125.45 54784.60 88888.00 2014-05-09 09:01:10.375 129 12515.62 125.50 54784.60 88888.00 2014-05-09 09:01:10.500 129 12515.62 125.53 54784.60 88888.00 2014-05-09 09:01:10.625 129 12515.62 125.50 54784.60 88888.00 2014-05-09 09:01:10.750 129 12515.65 125.47 54784.57 88888.00 2014-05-09 09:01:10.875 129 12515.70 125.47 54784.60 88888.00 2014-05-09 09:01:11.000 129 12515.60 125.47 54784.62 88888.00 2014-05-09 09:01:11.125 129 12515.60 125.50 54784.62 88888.00 2014-05-09 09:01:11.250 129 12515.62 125.47 54784.57 88888.00 2014-05-09 09:01:11.375 129 12515.67 125.45 54784.60 88888.00 2014-05-09 09:01:11.500 129 12515.67 125.45 54784.60 88888.00 2014-05-09 09:01:11.625 129 12515.70 125.47 54784.62 88888.00 2014-05-09 09:01:11.750 129 12515.65 125.53 54784.62 88888.00 2014-05-09 09:01:11.875 129 12515.60 125.50 54784.60 88888.00 2014-05-09 09:01:12.000 129 12515.60 125.53 54784.60 88888.00 2014-05-09 09:01:12.125 129 12515.60 125.53 54784.60 88888.00 2014-05-09 09:01:12.250 129 12515.62 125.50 54784.62 88888.00 2014-05-09 09:01:12.375 129 12515.60 125.50 54784.60 88888.00 2014-05-09 09:01:12.500 129 12515.58 125.50 54784.57 88888.00 2014-05-09 09:01:12.625 129 12515.62 125.53 54784.55 88888.00 2014-05-09 09:01:12.750 129 12515.67 125.55 54784.55 88888.00 2014-05-09 09:01:12.875 129 12515.73 125.55 54784.57 88888.00 2014-05-09 09:01:13.000 129 12515.70 125.55 54784.60 88888.00 2014-05-09 09:01:13.125 129 12515.65 125.60 54784.60 88888.00 2014-05-09 09:01:13.250 129 12515.62 125.58 54784.60 88888.00 2014-05-09 09:01:13.375 129 12515.62 125.55 54784.60 88888.00 2014-05-09 09:01:13.500 129 12515.58 125.60 54784.60 88888.00 2014-05-09 09:01:13.625 129 12515.55 125.62 54784.68 88888.00 2014-05-09 09:01:13.750 129 12515.55 125.60 54784.62 88888.00 2014-05-09 09:01:13.875 129 12515.50 125.58 54784.55 88888.00 2014-05-09 09:01:14.000 129 12515.52 125.58 54784.55 88888.00 2014-05-09 09:01:14.125 129 12515.52 125.58 54784.60 88888.00 2014-05-09 09:01:14.250 129 12515.52 125.55 54784.62 88888.00 2014-05-09 09:01:14.375 129 12515.58 125.53 54784.60 88888.00 2014-05-09 09:01:14.500 129 12515.55 125.53 54784.57 88888.00 2014-05-09 09:01:14.625 129 12515.55 125.55 54784.57 88888.00 2014-05-09 09:01:14.750 129 12515.55 125.58 54784.60 88888.00 2014-05-09 09:01:14.875 129 12515.58 125.60 54784.60 88888.00 2014-05-09 09:01:15.000 129 12515.62 125.60 54784.57 88888.00 2014-05-09 09:01:15.125 129 12515.62 125.60 54784.57 88888.00 2014-05-09 09:01:15.250 129 12515.55 125.58 54784.60 88888.00 2014-05-09 09:01:15.375 129 12515.55 125.62 54784.60 88888.00 2014-05-09 09:01:15.500 129 12515.60 125.62 54784.57 88888.00 2014-05-09 09:01:15.625 129 12515.67 125.60 54784.55 88888.00 2014-05-09 09:01:15.750 129 12515.67 125.62 54784.55 88888.00 2014-05-09 09:01:15.875 129 12515.65 125.67 54784.57 88888.00 2014-05-09 09:01:16.000 129 12515.58 125.65 54784.55 88888.00 2014-05-09 09:01:16.125 129 12515.52 125.62 54784.57 88888.00 2014-05-09 09:01:16.250 129 12515.52 125.62 54784.57 88888.00 2014-05-09 09:01:16.375 129 12515.58 125.65 54784.60 88888.00 2014-05-09 09:01:16.500 129 12515.62 125.67 54784.55 88888.00 2014-05-09 09:01:16.625 129 12515.62 125.67 54784.57 88888.00 2014-05-09 09:01:16.750 129 12515.67 125.65 54784.55 88888.00 2014-05-09 09:01:16.875 129 12515.70 125.62 54784.55 88888.00 2014-05-09 09:01:17.000 129 12515.70 125.67 54784.57 88888.00 2014-05-09 09:01:17.125 129 12515.70 125.67 54784.55 88888.00 2014-05-09 09:01:17.250 129 12515.70 125.70 54784.55 88888.00 2014-05-09 09:01:17.375 129 12515.77 125.70 54784.55 88888.00 2014-05-09 09:01:17.500 129 12515.77 125.75 54784.57 88888.00 2014-05-09 09:01:17.625 129 12515.75 125.72 54784.55 88888.00 2014-05-09 09:01:17.750 129 12515.75 125.78 54784.57 88888.00 2014-05-09 09:01:17.875 129 12515.77 125.75 54784.55 88888.00 2014-05-09 09:01:18.000 129 12515.77 125.72 54784.55 88888.00 2014-05-09 09:01:18.125 129 12515.80 125.75 54784.57 88888.00 2014-05-09 09:01:18.250 129 12515.77 125.78 54784.60 88888.00 2014-05-09 09:01:18.375 129 12515.77 125.80 54784.60 88888.00 2014-05-09 09:01:18.500 129 12515.75 125.83 54784.60 88888.00 2014-05-09 09:01:18.625 129 12515.75 125.85 54784.60 88888.00 2014-05-09 09:01:18.750 129 12515.75 125.88 54784.57 88888.00 2014-05-09 09:01:18.875 129 12515.73 125.88 54784.60 88888.00 2014-05-09 09:01:19.000 129 12515.73 125.85 54784.57 88888.00 2014-05-09 09:01:19.125 129 12515.67 125.85 54784.60 88888.00 2014-05-09 09:01:19.250 129 12515.73 125.88 54784.57 88888.00 2014-05-09 09:01:19.375 129 12515.80 125.90 54784.57 88888.00 2014-05-09 09:01:19.500 129 12515.85 125.92 54784.57 88888.00 2014-05-09 09:01:19.625 129 12515.92 125.92 54784.60 88888.00 2014-05-09 09:01:19.750 129 12515.90 125.92 54784.60 88888.00 2014-05-09 09:01:19.875 129 12515.90 125.95 54784.57 88888.00 2014-05-09 09:01:20.000 129 12515.95 125.95 54784.57 88888.00 2014-05-09 09:01:20.125 129 12515.98 125.97 54784.57 88888.00 2014-05-09 09:01:20.250 129 12515.95 125.97 54784.62 88888.00 2014-05-09 09:01:20.375 129 12515.98 126.00 54784.62 88888.00 2014-05-09 09:01:20.500 129 12515.95 125.95 54784.55 88888.00 2014-05-09 09:01:20.625 129 12515.98 125.97 54784.55 88888.00 2014-05-09 09:01:20.750 129 12516.02 126.03 54784.55 88888.00 2014-05-09 09:01:20.875 129 12516.05 126.05 54784.60 88888.00 2014-05-09 09:01:21.000 129 12516.10 126.05 54784.57 88888.00 2014-05-09 09:01:21.125 129 12516.15 126.05 54784.57 88888.00 2014-05-09 09:01:21.250 129 12516.08 126.03 54784.57 88888.00 2014-05-09 09:01:21.375 129 12516.00 126.05 54784.57 88888.00 2014-05-09 09:01:21.500 129 12516.00 126.10 54784.57 88888.00 2014-05-09 09:01:21.625 129 12516.02 126.10 54784.57 88888.00 2014-05-09 09:01:21.750 129 12516.05 126.10 54784.60 88888.00 2014-05-09 09:01:21.875 129 12516.15 126.05 54784.60 88888.00 2014-05-09 09:01:22.000 129 12516.15 126.05 54784.57 88888.00 2014-05-09 09:01:22.125 129 12516.08 126.08 54784.57 88888.00 2014-05-09 09:01:22.250 129 12516.02 126.08 54784.60 88888.00 2014-05-09 09:01:22.375 129 12516.08 126.12 54784.60 88888.00 2014-05-09 09:01:22.500 129 12516.08 126.12 54784.60 88888.00 2014-05-09 09:01:22.625 129 12516.08 126.15 54784.57 88888.00 2014-05-09 09:01:22.750 129 12516.15 126.12 54784.55 88888.00 2014-05-09 09:01:22.875 129 12516.12 126.15 54784.55 88888.00 2014-05-09 09:01:23.000 129 12516.12 126.15 54784.53 88888.00 2014-05-09 09:01:23.125 129 12516.15 126.15 54784.55 88888.00 2014-05-09 09:01:23.250 129 12516.12 126.12 54784.57 88888.00 2014-05-09 09:01:23.375 129 12516.15 126.12 54784.55 88888.00 2014-05-09 09:01:23.500 129 12516.17 126.15 54784.60 88888.00 2014-05-09 09:01:23.625 129 12516.15 126.17 54784.62 88888.00 2014-05-09 09:01:23.750 129 12516.15 126.20 54784.60 88888.00 2014-05-09 09:01:23.875 129 12516.20 126.20 54784.60 88888.00 2014-05-09 09:01:24.000 129 12516.25 126.20 54784.57 88888.00 2014-05-09 09:01:24.125 129 12516.25 126.20 54784.60 88888.00 2014-05-09 09:01:24.250 129 12516.10 126.17 54784.57 88888.00 2014-05-09 09:01:24.375 129 12516.15 126.20 54784.57 88888.00 2014-05-09 09:01:24.500 129 12516.15 126.20 54784.57 88888.00 2014-05-09 09:01:24.625 129 12516.15 126.17 54784.57 88888.00 2014-05-09 09:01:24.750 129 12516.15 126.17 54784.60 88888.00 2014-05-09 09:01:24.875 129 12516.15 126.22 54784.62 88888.00 2014-05-09 09:01:25.000 129 12516.25 126.22 54784.62 88888.00 2014-05-09 09:01:25.125 129 12516.30 126.22 54784.60 88888.00 2014-05-09 09:01:25.250 129 12516.30 126.17 54784.57 88888.00 2014-05-09 09:01:25.375 129 12516.27 126.20 54784.60 88888.00 2014-05-09 09:01:25.500 129 12516.27 126.17 54784.60 88888.00 2014-05-09 09:01:25.625 129 12516.27 126.17 54784.57 88888.00 2014-05-09 09:01:25.750 129 12516.08 126.03 54784.62 88888.00 2014-05-09 09:01:25.875 129 12516.05 126.03 54784.65 88888.00 2014-05-09 09:01:26.000 129 12516.08 126.03 54784.68 88888.00 2014-05-09 09:01:26.125 129 12516.08 126.03 54784.70 88888.00 2014-05-09 09:01:26.250 129 12516.05 126.05 54784.70 88888.00 2014-05-09 09:01:26.375 129 12516.08 126.05 54784.68 88888.00 2014-05-09 09:01:26.500 129 12516.08 126.05 54784.68 88888.00 2014-05-09 09:01:26.625 129 12516.05 126.05 54784.68 88888.00 2014-05-09 09:01:26.750 129 12516.23 126.28 54784.62 88888.00 2014-05-09 09:01:26.875 129 12516.30 126.25 54784.62 88888.00 2014-05-09 09:01:27.000 129 12516.35 126.30 54784.62 88888.00 2014-05-09 09:01:27.125 129 12516.25 126.30 54784.62 88888.00 2014-05-09 09:01:27.250 129 12516.20 126.25 54784.65 88888.00 2014-05-09 09:01:27.375 129 12516.23 126.25 54784.62 88888.00 2014-05-09 09:01:27.500 129 12516.27 126.28 54784.65 88888.00 2014-05-09 09:01:27.625 129 12516.25 126.30 54784.65 88888.00 2014-05-09 09:01:27.750 129 12516.25 126.33 54784.65 88888.00 2014-05-09 09:01:27.875 129 12516.25 126.33 54784.62 88888.00 2014-05-09 09:01:28.000 129 12516.27 126.33 54784.65 88888.00 2014-05-09 09:01:28.125 129 12516.30 126.33 54784.68 88888.00 2014-05-09 09:01:28.250 129 12516.27 126.30 54784.65 88888.00 2014-05-09 09:01:28.375 129 12516.25 126.35 54784.65 88888.00 2014-05-09 09:01:28.500 129 12516.15 126.38 54784.65 88888.00 2014-05-09 09:01:28.625 129 12516.15 126.35 54784.65 88888.00 2014-05-09 09:01:28.750 129 12516.15 126.33 54784.62 88888.00 2014-05-09 09:01:28.875 129 12516.17 126.38 54784.62 88888.00 2014-05-09 09:01:29.000 129 12516.25 126.38 54784.62 88888.00 2014-05-09 09:01:29.125 129 12516.25 126.40 54784.65 88888.00 2014-05-09 09:01:29.250 129 12516.23 126.45 54784.65 88888.00 2014-05-09 09:01:29.375 129 12516.27 126.45 54784.68 88888.00 2014-05-09 09:01:29.500 129 12516.30 126.45 54784.65 88888.00 2014-05-09 09:01:29.625 129 12516.30 126.42 54784.65 88888.00 2014-05-09 09:01:29.750 129 12516.27 126.42 54784.68 88888.00 2014-05-09 09:01:29.875 129 12516.23 126.45 54784.68 88888.00 2014-05-09 09:01:30.000 129 12516.27 126.45 54784.70 88888.00 2014-05-09 09:01:30.125 129 12516.30 126.42 54784.70 88888.00 2014-05-09 09:01:30.250 129 12516.30 126.40 54784.68 88888.00 2014-05-09 09:01:30.375 129 12516.33 126.40 54784.68 88888.00 2014-05-09 09:01:30.500 129 12516.35 126.42 54784.68 88888.00 2014-05-09 09:01:30.625 129 12516.38 126.45 54784.70 88888.00 2014-05-09 09:01:30.750 129 12516.35 126.45 54784.70 88888.00 2014-05-09 09:01:30.875 129 12516.42 126.42 54784.70 88888.00 2014-05-09 09:01:31.000 129 12516.48 126.38 54784.70 88888.00 2014-05-09 09:01:31.125 129 12516.42 126.35 54784.68 88888.00 2014-05-09 09:01:31.250 129 12516.35 126.40 54784.70 88888.00 2014-05-09 09:01:31.375 129 12516.35 126.42 54784.70 88888.00 2014-05-09 09:01:31.500 129 12516.35 126.40 54784.72 88888.00 2014-05-09 09:01:31.625 129 12516.35 126.42 54784.72 88888.00 2014-05-09 09:01:31.750 129 12516.38 126.42 54784.70 88888.00 2014-05-09 09:01:31.875 129 12516.38 126.45 54784.72 88888.00 2014-05-09 09:01:32.000 129 12516.42 126.45 54784.72 88888.00 2014-05-09 09:01:32.125 129 12516.40 126.42 54784.72 88888.00 2014-05-09 09:01:32.250 129 12516.35 126.40 54784.72 88888.00 2014-05-09 09:01:32.375 129 12516.38 126.42 54784.72 88888.00 2014-05-09 09:01:32.500 129 12516.40 126.42 54784.75 88888.00 2014-05-09 09:01:32.625 129 12516.42 126.42 54784.72 88888.00 2014-05-09 09:01:32.750 129 12516.45 126.40 54784.70 88888.00 2014-05-09 09:01:32.875 129 12516.48 126.42 54784.75 88888.00 2014-05-09 09:01:33.000 129 12516.45 126.45 54784.75 88888.00 2014-05-09 09:01:33.125 129 12516.45 126.45 54784.75 88888.00 2014-05-09 09:01:33.250 129 12516.45 126.42 54784.75 88888.00 2014-05-09 09:01:33.375 129 12516.45 126.40 54784.75 88888.00 2014-05-09 09:01:33.500 129 12516.50 126.42 54784.75 88888.00 2014-05-09 09:01:33.625 129 12516.55 126.42 54784.75 88888.00 2014-05-09 09:01:33.750 129 12516.50 126.38 54784.72 88888.00 2014-05-09 09:01:33.875 129 12516.55 126.38 54784.75 88888.00 2014-05-09 09:01:34.000 129 12516.60 126.35 54784.70 88888.00 2014-05-09 09:01:34.125 129 12516.62 126.38 54784.72 88888.00 2014-05-09 09:01:34.250 129 12516.65 126.40 54784.75 88888.00 2014-05-09 09:01:34.375 129 12516.67 126.42 54784.75 88888.00 2014-05-09 09:01:34.500 129 12516.70 126.40 54784.75 88888.00 2014-05-09 09:01:34.625 129 12516.65 126.35 54784.75 88888.00 2014-05-09 09:01:34.750 129 12516.65 126.38 54784.75 88888.00 2014-05-09 09:01:34.875 129 12516.70 126.40 54784.78 88888.00 2014-05-09 09:01:35.000 129 12516.65 126.40 54784.75 88888.00 2014-05-09 09:01:35.125 129 12516.67 126.38 54784.72 88888.00 2014-05-09 09:01:35.250 129 12516.67 126.38 54784.75 88888.00 2014-05-09 09:01:35.375 129 12516.70 126.38 54784.72 88888.00 2014-05-09 09:01:35.500 129 12516.73 126.35 54784.75 88888.00 2014-05-09 09:01:35.625 129 12516.75 126.33 54784.72 88888.00 2014-05-09 09:01:35.750 129 12516.80 126.38 54784.72 88888.00 2014-05-09 09:01:35.875 129 12516.88 126.40 54784.75 88888.00 2014-05-09 09:01:36.000 129 12516.92 126.42 54784.75 88888.00 2014-05-09 09:01:36.125 129 12516.98 126.40 54784.75 88888.00 2014-05-09 09:01:36.250 129 12516.90 126.40 54784.75 88888.00 2014-05-09 09:01:36.375 129 12516.95 126.40 54784.75 88888.00 2014-05-09 09:01:36.500 129 12516.92 126.42 54784.75 88888.00 2014-05-09 09:01:36.625 129 12516.83 126.42 54784.78 88888.00 2014-05-09 09:01:36.750 129 12516.77 126.42 54784.78 88888.00 2014-05-09 09:01:36.875 129 12516.85 126.40 54784.78 88888.00 2014-05-09 09:01:37.000 129 12516.90 126.42 54784.75 88888.00 2014-05-09 09:01:37.125 129 12516.88 126.42 54784.78 88888.00 2014-05-09 09:01:37.250 129 12516.80 126.38 54784.78 88888.00 2014-05-09 09:01:37.375 129 12516.85 126.40 54784.78 88888.00 2014-05-09 09:01:37.500 129 12516.92 126.42 54784.80 88888.00 2014-05-09 09:01:37.625 129 12516.92 126.45 54784.80 88888.00 2014-05-09 09:01:37.750 129 12516.88 126.47 54784.80 88888.00 2014-05-09 09:01:37.875 129 12516.83 126.47 54784.80 88888.00 2014-05-09 09:01:38.000 129 12516.83 126.47 54784.78 88888.00 2014-05-09 09:01:38.125 129 12516.85 126.45 54784.80 88888.00 2014-05-09 09:01:38.250 129 12516.85 126.47 54784.82 88888.00 2014-05-09 09:01:38.375 129 12516.85 126.50 54784.82 88888.00 2014-05-09 09:01:38.500 129 12516.83 126.50 54784.80 88888.00 2014-05-09 09:01:38.625 129 12516.80 126.50 54784.82 88888.00 2014-05-09 09:01:38.750 129 12516.77 126.50 54784.82 88888.00 2014-05-09 09:01:38.875 129 12516.80 126.53 54784.82 88888.00 2014-05-09 09:01:39.000 129 12516.83 126.55 54784.82 88888.00 2014-05-09 09:01:39.125 129 12516.83 126.58 54784.82 88888.00 2014-05-09 09:01:39.250 129 12516.73 126.55 54784.82 88888.00 2014-05-09 09:01:39.375 129 12516.77 126.55 54784.82 88888.00 2014-05-09 09:01:39.500 129 12516.80 126.58 54784.82 88888.00 2014-05-09 09:01:39.625 129 12516.85 126.58 54784.85 88888.00 2014-05-09 09:01:39.750 129 12516.80 126.55 54784.85 88888.00 2014-05-09 09:01:39.875 129 12516.80 126.58 54784.88 88888.00 2014-05-09 09:01:40.000 129 12516.80 126.58 54784.88 88888.00 2014-05-09 09:01:40.125 129 12516.83 126.60 54784.88 88888.00 2014-05-09 09:01:40.250 129 12516.80 126.62 54784.88 88888.00 2014-05-09 09:01:40.375 129 12516.77 126.62 54784.88 88888.00 2014-05-09 09:01:40.500 129 12516.77 126.65 54784.90 88888.00 2014-05-09 09:01:40.625 129 12516.77 126.67 54784.93 88888.00 2014-05-09 09:01:40.750 129 12516.80 126.72 54784.95 88888.00 2014-05-09 09:01:40.875 129 12516.83 126.70 54784.95 88888.00 2014-05-09 09:01:41.000 129 12516.88 126.72 54784.93 88888.00 2014-05-09 09:01:41.125 129 12516.88 126.75 54784.95 88888.00 2014-05-09 09:01:41.250 129 12516.92 126.75 54784.95 88888.00 2014-05-09 09:01:41.375 129 12516.95 126.75 54784.93 88888.00 2014-05-09 09:01:41.500 129 12516.92 126.72 54784.95 88888.00 2014-05-09 09:01:41.625 129 12516.92 126.80 54784.95 88888.00 2014-05-09 09:01:41.750 129 12516.90 126.83 54784.95 88888.00 2014-05-09 09:01:41.875 129 12516.92 126.85 54784.97 88888.00 2014-05-09 09:01:42.000 129 12516.95 126.78 54784.93 88888.00 2014-05-09 09:01:42.125 129 12517.00 126.78 54784.93 88888.00 2014-05-09 09:01:42.250 129 12517.02 126.80 54784.95 88888.00 2014-05-09 09:01:42.375 129 12517.02 126.85 54784.97 88888.00 2014-05-09 09:01:42.500 129 12517.00 126.88 54784.97 88888.00 2014-05-09 09:01:42.625 129 12517.00 126.90 54784.97 88888.00 2014-05-09 09:01:42.750 129 12517.02 126.90 54784.97 88888.00 2014-05-09 09:01:42.875 129 12517.02 126.90 54785.00 88888.00 2014-05-09 09:01:43.000 129 12517.00 126.92 54784.95 88888.00 2014-05-09 09:01:43.125 129 12517.08 126.95 54785.00 88888.00 2014-05-09 09:01:43.250 129 12517.10 126.97 54785.03 88888.00 2014-05-09 09:01:43.375 129 12517.15 127.03 54785.05 88888.00 2014-05-09 09:01:43.500 129 12517.10 127.05 54785.03 88888.00 2014-05-09 09:01:43.625 129 12517.08 127.05 54785.00 88888.00 2014-05-09 09:01:43.750 129 12517.08 127.03 54785.00 88888.00 2014-05-09 09:01:43.875 129 12517.12 127.03 54784.97 88888.00 2014-05-09 09:01:44.000 129 12517.12 127.05 54784.97 88888.00 2014-05-09 09:01:44.125 129 12517.10 127.08 54785.00 88888.00 2014-05-09 09:01:44.250 129 12517.05 127.08 54785.05 88888.00 2014-05-09 09:01:44.375 129 12517.08 127.12 54785.03 88888.00 2014-05-09 09:01:44.500 129 12517.10 127.12 54785.03 88888.00 2014-05-09 09:01:44.625 129 12517.05 127.17 54785.03 88888.00 2014-05-09 09:01:44.750 129 12517.05 127.17 54785.00 88888.00 2014-05-09 09:01:44.875 129 12517.02 127.17 54785.00 88888.00 2014-05-09 09:01:45.000 129 12517.10 127.17 54785.03 88888.00 2014-05-09 09:01:45.125 129 12517.12 127.20 54785.05 88888.00 2014-05-09 09:01:45.250 129 12517.05 127.25 54785.10 88888.00 2014-05-09 09:01:45.375 129 12517.08 127.28 54785.05 88888.00 2014-05-09 09:01:45.500 129 12517.05 127.25 54785.05 88888.00 2014-05-09 09:01:45.625 129 12517.00 127.25 54785.00 88888.00 2014-05-09 09:01:45.750 129 12517.02 127.30 54785.05 88888.00 2014-05-09 09:01:45.875 129 12517.08 127.33 54785.05 88888.00 2014-05-09 09:01:46.000 129 12517.10 127.33 54785.05 88888.00 2014-05-09 09:01:46.125 129 12517.17 127.33 54785.07 88888.00 2014-05-09 09:01:46.250 129 12517.17 127.33 54785.07 88888.00 2014-05-09 09:01:46.375 129 12517.20 127.38 54785.10 88888.00 2014-05-09 09:01:46.500 129 12517.12 127.40 54785.10 88888.00 2014-05-09 09:01:46.625 129 12517.08 127.40 54785.10 88888.00 2014-05-09 09:01:46.750 129 12517.02 127.40 54785.10 88888.00 2014-05-09 09:01:46.875 129 12517.08 127.40 54785.07 88888.00 2014-05-09 09:01:47.000 129 12517.08 127.42 54785.07 88888.00 2014-05-09 09:01:47.125 129 12517.12 127.42 54785.10 88888.00 2014-05-09 09:01:47.250 129 12517.17 127.47 54785.07 88888.00 2014-05-09 09:01:47.375 129 12517.17 127.47 54785.10 88888.00 2014-05-09 09:01:47.500 129 12517.20 127.45 54785.12 88888.00 2014-05-09 09:01:47.625 129 12517.20 127.47 54785.12 88888.00 2014-05-09 09:01:47.750 129 12517.20 127.53 54785.12 88888.00 2014-05-09 09:01:47.875 129 12517.23 127.53 54785.15 88888.00 2014-05-09 09:01:48.000 129 12517.25 127.53 54785.15 88888.00 2014-05-09 09:01:48.125 129 12517.27 127.55 54785.12 88888.00 2014-05-09 09:01:48.250 129 12517.20 127.55 54785.15 88888.00 2014-05-09 09:01:48.375 129 12517.20 127.53 54785.15 88888.00 2014-05-09 09:01:48.500 129 12517.17 127.55 54785.18 88888.00 2014-05-09 09:01:48.625 129 12517.20 127.55 54785.20 88888.00 2014-05-09 09:01:48.750 129 12517.20 127.58 54785.20 88888.00 2014-05-09 09:01:48.875 129 12517.27 127.60 54785.22 88888.00 2014-05-09 09:01:49.000 129 12517.33 127.60 54785.22 88888.00 2014-05-09 09:01:49.125 129 12517.33 127.58 54785.18 88888.00 2014-05-09 09:01:49.250 129 12517.30 127.58 54785.22 88888.00 2014-05-09 09:01:49.375 129 12517.33 127.60 54785.20 88888.00 2014-05-09 09:01:49.500 129 12517.33 127.62 54785.20 88888.00 2014-05-09 09:01:49.625 129 12517.40 127.67 54785.22 88888.00 2014-05-09 09:01:49.750 129 12517.33 127.70 54785.28 88888.00 2014-05-09 09:01:49.875 129 12517.27 127.67 54785.25 88888.00 2014-05-09 09:01:50.000 129 12517.33 127.62 54785.25 88888.00 2014-05-09 09:01:50.125 129 12517.40 127.67 54785.22 88888.00 2014-05-09 09:01:50.250 129 12517.35 127.70 54785.22 88888.00 2014-05-09 09:01:50.375 129 12517.38 127.72 54785.22 88888.00 2014-05-09 09:01:50.500 129 12517.42 127.72 54785.28 88888.00 2014-05-09 09:01:50.625 129 12517.42 127.70 54785.22 88888.00 2014-05-09 09:01:50.750 129 12517.40 127.75 54785.22 88888.00 2014-05-09 09:01:50.875 129 12517.48 127.75 54785.25 88888.00 2014-05-09 09:01:51.000 129 12517.48 127.78 54785.25 88888.00 2014-05-09 09:01:51.125 129 12517.48 127.78 54785.25 88888.00 2014-05-09 09:01:51.250 129 12517.40 127.80 54785.28 88888.00 2014-05-09 09:01:51.375 129 12517.50 127.83 54785.32 88888.00 2014-05-09 09:01:51.500 129 12517.50 127.83 54785.30 88888.00 2014-05-09 09:01:51.625 129 12517.48 127.88 54785.32 88888.00 2014-05-09 09:01:51.750 129 12517.52 127.85 54785.28 88888.00 2014-05-09 09:01:51.875 129 12517.52 127.88 54785.25 88888.00 2014-05-09 09:01:52.000 129 12517.50 127.92 54785.28 88888.00 2014-05-09 09:01:52.125 129 12517.48 127.95 54785.30 88888.00 2014-05-09 09:01:52.250 129 12517.45 127.92 54785.28 88888.00 2014-05-09 09:01:52.375 129 12517.55 127.92 54785.30 88888.00 2014-05-09 09:01:52.500 129 12517.58 127.90 54785.32 88888.00 2014-05-09 09:01:52.625 129 12517.52 127.92 54785.32 88888.00 2014-05-09 09:01:52.750 129 12517.58 127.95 54785.32 88888.00 2014-05-09 09:01:52.875 129 12517.60 127.97 54785.32 88888.00 2014-05-09 09:01:53.000 129 12517.58 127.97 54785.32 88888.00 2014-05-09 09:01:53.125 129 12517.50 128.00 54785.32 88888.00 2014-05-09 09:01:53.250 129 12517.52 128.00 54785.32 88888.00 2014-05-09 09:01:53.375 129 12517.60 128.03 54785.32 88888.00 2014-05-09 09:01:53.500 129 12517.55 128.03 54785.35 88888.00 2014-05-09 09:01:53.625 129 12517.48 128.03 54785.35 88888.00 2014-05-09 09:01:53.750 129 12517.55 128.05 54785.38 88888.00 2014-05-09 09:01:53.875 129 12517.60 128.07 54785.38 88888.00 2014-05-09 09:01:54.000 129 12517.58 128.10 54785.35 88888.00 2014-05-09 09:01:54.125 129 12517.55 128.07 54785.38 88888.00 2014-05-09 09:01:54.250 129 12517.48 128.07 54785.40 88888.00 2014-05-09 09:01:54.375 129 12517.52 128.12 54785.43 88888.00 2014-05-09 09:01:54.500 129 12517.55 128.10 54785.40 88888.00 2014-05-09 09:01:54.625 129 12517.55 128.10 54785.40 88888.00 2014-05-09 09:01:54.750 129 12517.50 128.10 54785.40 88888.00 2014-05-09 09:01:54.875 129 12517.55 128.12 54785.40 88888.00 2014-05-09 09:01:55.000 129 12517.55 128.12 54785.40 88888.00 2014-05-09 09:01:55.125 129 12517.58 128.10 54785.40 88888.00 2014-05-09 09:01:55.250 129 12517.52 128.10 54785.38 88888.00 2014-05-09 09:01:55.375 129 12517.60 128.12 54785.43 88888.00 2014-05-09 09:01:55.500 129 12517.62 128.18 54785.45 88888.00 2014-05-09 09:01:55.625 129 12517.62 128.18 54785.43 88888.00 2014-05-09 09:01:55.750 129 12517.55 128.12 54785.40 88888.00 2014-05-09 09:01:55.875 129 12517.60 128.15 54785.40 88888.00 2014-05-09 09:01:56.000 129 12517.62 128.15 54785.43 88888.00 2014-05-09 09:01:56.125 129 12517.58 128.18 54785.43 88888.00 2014-05-09 09:01:56.250 129 12517.50 128.10 54785.40 88888.00 2014-05-09 09:01:56.375 129 12517.52 128.10 54785.43 88888.00 2014-05-09 09:01:56.500 129 12517.58 128.12 54785.45 88888.00 2014-05-09 09:01:56.625 129 12517.60 128.15 54785.45 88888.00 2014-05-09 09:01:56.750 129 12517.58 128.18 54785.45 88888.00 2014-05-09 09:01:56.875 129 12517.62 128.12 54785.45 88888.00 2014-05-09 09:01:57.000 129 12517.70 128.12 54785.45 88888.00 2014-05-09 09:01:57.125 129 12517.70 128.12 54785.50 88888.00 2014-05-09 09:01:57.250 129 12517.62 128.12 54785.47 88888.00 2014-05-09 09:01:57.375 129 12517.60 128.15 54785.47 88888.00 2014-05-09 09:01:57.500 129 12517.60 128.20 54785.47 88888.00 2014-05-09 09:01:57.625 129 12517.65 128.25 54785.50 88888.00 2014-05-09 09:01:57.750 129 12517.70 128.25 54785.47 88888.00 2014-05-09 09:01:57.875 129 12517.73 128.18 54785.47 88888.00 2014-05-09 09:01:58.000 129 12517.73 128.18 54785.45 88888.00 2014-05-09 09:01:58.125 129 12517.73 128.20 54785.50 88888.00 2014-05-09 09:01:58.250 129 12517.70 128.20 54785.47 88888.00 2014-05-09 09:01:58.375 129 12517.75 128.25 54785.50 88888.00 2014-05-09 09:01:58.500 129 12517.77 128.22 54785.50 88888.00 2014-05-09 09:01:58.625 129 12517.85 128.25 54785.50 88888.00 2014-05-09 09:01:58.750 129 12517.88 128.28 54785.50 88888.00 2014-05-09 09:01:58.875 129 12517.90 128.28 54785.50 88888.00 2014-05-09 09:01:59.000 129 12517.85 128.25 54785.50 88888.00 2014-05-09 09:01:59.125 129 12517.88 128.28 54785.50 88888.00 2014-05-09 09:01:59.250 129 12517.83 128.28 54785.53 88888.00 2014-05-09 09:01:59.375 129 12517.90 128.32 54785.53 88888.00 2014-05-09 09:01:59.500 129 12517.90 128.32 54785.53 88888.00 2014-05-09 09:01:59.625 129 12517.92 128.32 54785.55 88888.00 2014-05-09 09:01:59.750 129 12517.92 128.35 54785.55 88888.00 2014-05-09 09:01:59.875 129 12517.92 128.38 54785.55 88888.00 2014-05-09 09:02:00.000 129 12517.92 128.35 54785.50 88888.00 2014-05-09 09:02:00.125 129 12517.88 128.38 54785.53 88888.00 2014-05-09 09:02:00.250 129 12517.85 128.40 54785.55 88888.00 2014-05-09 09:02:00.375 129 12517.92 128.45 54785.55 88888.00 2014-05-09 09:02:00.500 129 12518.00 128.47 54785.55 88888.00 2014-05-09 09:02:00.625 129 12518.02 128.50 54785.55 88888.00 2014-05-09 09:02:00.750 129 12517.98 128.53 54785.55 88888.00 2014-05-09 09:02:00.875 129 12517.92 128.53 54785.55 88888.00 2014-05-09 09:02:01.000 129 12517.92 128.53 54785.53 88888.00 2014-05-09 09:02:01.125 129 12517.98 128.53 54785.53 88888.00 2014-05-09 09:02:01.250 129 12517.95 128.55 54785.53 88888.00 2014-05-09 09:02:01.375 129 12517.92 128.57 54785.50 88888.00 2014-05-09 09:02:01.500 129 12517.92 128.55 54785.55 88888.00 2014-05-09 09:02:01.625 129 12517.90 128.60 54785.57 88888.00 2014-05-09 09:02:01.750 129 12517.90 128.65 54785.57 88888.00 2014-05-09 09:02:01.875 129 12517.95 128.68 54785.55 88888.00 2014-05-09 09:02:02.000 129 12518.05 128.70 54785.53 88888.00 2014-05-09 09:02:02.125 129 12518.05 128.70 54785.55 88888.00 2014-05-09 09:02:02.250 129 12518.02 128.68 54785.55 88888.00 2014-05-09 09:02:02.375 129 12518.00 128.72 54785.60 88888.00 2014-05-09 09:02:02.500 129 12517.95 128.72 54785.57 88888.00 2014-05-09 09:02:02.625 129 12517.95 128.72 54785.55 88888.00 2014-05-09 09:02:02.750 129 12517.95 128.78 54785.57 88888.00 2014-05-09 09:02:02.875 129 12517.95 128.80 54785.60 88888.00 2014-05-09 09:02:03.000 129 12518.00 128.82 54785.57 88888.00 2014-05-09 09:02:03.125 129 12518.00 128.85 54785.57 88888.00 2014-05-09 09:02:03.250 129 12517.95 128.88 54785.60 88888.00 2014-05-09 09:02:03.375 129 12517.98 128.90 54785.57 88888.00 2014-05-09 09:02:03.500 129 12518.08 128.90 54785.57 88888.00 2014-05-09 09:02:03.625 129 12518.12 128.93 54785.62 88888.00 2014-05-09 09:02:03.750 129 12518.12 128.97 54785.60 88888.00 2014-05-09 09:02:03.875 129 12518.10 129.00 54785.57 88888.00 2014-05-09 09:02:04.000 129 12518.02 128.97 54785.57 88888.00 2014-05-09 09:02:04.125 129 12518.05 128.97 54785.57 88888.00 2014-05-09 09:02:04.250 129 12518.12 128.97 54785.57 88888.00 2014-05-09 09:02:04.375 129 12518.17 128.97 54785.57 88888.00 2014-05-09 09:02:04.500 129 12518.17 129.03 54785.60 88888.00 2014-05-09 09:02:04.625 129 12518.12 129.05 54785.60 88888.00 2014-05-09 09:02:04.750 129 12518.10 129.12 54785.60 88888.00 2014-05-09 09:02:04.875 129 12518.12 129.15 54785.57 88888.00 2014-05-09 09:02:05.000 129 12518.15 129.15 54785.57 88888.00 2014-05-09 09:02:05.125 129 12518.08 129.15 54785.60 88888.00 2014-05-09 09:02:05.250 129 12518.00 129.15 54785.60 88888.00 2014-05-09 09:02:05.375 129 12518.08 129.20 54785.60 88888.00 2014-05-09 09:02:05.500 129 12518.12 129.22 54785.60 88888.00 2014-05-09 09:02:05.625 129 12518.12 129.20 54785.60 88888.00 2014-05-09 09:02:05.750 129 12518.08 129.22 54785.60 88888.00 2014-05-09 09:02:05.875 129 12518.08 129.22 54785.60 88888.00 2014-05-09 09:02:06.000 129 12518.12 129.28 54785.60 88888.00 2014-05-09 09:02:06.125 129 12518.12 129.30 54785.62 88888.00 2014-05-09 09:02:06.250 129 12518.10 129.30 54785.62 88888.00 2014-05-09 09:02:06.375 129 12518.20 129.32 54785.60 88888.00 2014-05-09 09:02:06.500 129 12518.20 129.32 54785.62 88888.00 2014-05-09 09:02:06.625 129 12518.20 129.35 54785.60 88888.00 2014-05-09 09:02:06.750 129 12518.17 129.40 54785.60 88888.00 2014-05-09 09:02:06.875 129 12518.17 129.40 54785.60 88888.00 2014-05-09 09:02:07.000 129 12518.12 129.38 54785.60 88888.00 2014-05-09 09:02:07.125 129 12518.10 129.40 54785.60 88888.00 2014-05-09 09:02:07.250 129 12518.08 129.38 54785.60 88888.00 2014-05-09 09:02:07.375 129 12518.10 129.40 54785.57 88888.00 2014-05-09 09:02:07.500 129 12518.15 129.40 54785.60 88888.00 2014-05-09 09:02:07.625 129 12518.15 129.43 54785.62 88888.00 2014-05-09 09:02:07.750 129 12518.17 129.47 54785.62 88888.00 2014-05-09 09:02:07.875 129 12518.15 129.45 54785.62 88888.00 2014-05-09 09:02:08.000 129 12518.12 129.43 54785.57 88888.00 2014-05-09 09:02:08.125 129 12518.10 129.45 54785.57 88888.00 2014-05-09 09:02:08.250 129 12518.05 129.50 54785.57 88888.00 2014-05-09 09:02:08.375 129 12518.10 129.53 54785.62 88888.00 2014-05-09 09:02:08.500 129 12518.10 129.53 54785.60 88888.00 2014-05-09 09:02:08.625 129 12518.05 129.53 54785.62 88888.00 2014-05-09 09:02:08.750 129 12518.05 129.53 54785.62 88888.00 2014-05-09 09:02:08.875 129 12518.05 129.57 54785.65 88888.00 2014-05-09 09:02:09.000 129 12518.02 129.60 54785.62 88888.00 2014-05-09 09:02:09.125 129 12518.00 129.60 54785.62 88888.00 2014-05-09 09:02:09.250 129 12518.02 129.57 54785.65 88888.00 2014-05-09 09:02:09.375 129 12518.05 129.62 54785.65 88888.00 2014-05-09 09:02:09.500 129 12518.02 129.62 54785.68 88888.00 2014-05-09 09:02:09.625 129 12518.00 129.65 54785.70 88888.00 2014-05-09 09:02:09.750 129 12518.08 129.62 54785.65 88888.00 2014-05-09 09:02:09.875 129 12518.05 129.60 54785.65 88888.00 2014-05-09 09:02:10.000 129 12518.08 129.62 54785.65 88888.00 2014-05-09 09:02:10.125 129 12518.12 129.68 54785.68 88888.00 2014-05-09 09:02:10.250 129 12518.08 129.62 54785.65 88888.00 2014-05-09 09:02:10.375 129 12518.12 129.65 54785.62 88888.00 2014-05-09 09:02:10.500 129 12518.10 129.68 54785.65 88888.00 2014-05-09 09:02:10.625 129 12518.10 129.70 54785.68 88888.00 2014-05-09 09:02:10.750 129 12518.05 129.72 54785.68 88888.00 2014-05-09 09:02:10.875 129 12518.08 129.70 54785.68 88888.00 2014-05-09 09:02:11.000 129 12518.12 129.70 54785.68 88888.00 2014-05-09 09:02:11.125 129 12518.10 129.72 54785.72 88888.00 2014-05-09 09:02:11.250 129 12518.08 129.72 54785.70 88888.00 2014-05-09 09:02:11.375 129 12518.12 129.72 54785.70 88888.00 2014-05-09 09:02:11.500 129 12518.12 129.72 54785.72 88888.00 2014-05-09 09:02:11.625 129 12518.08 129.72 54785.72 88888.00 2014-05-09 09:02:11.750 129 12518.05 129.72 54785.70 88888.00 2014-05-09 09:02:11.875 129 12518.08 129.72 54785.70 88888.00 2014-05-09 09:02:12.000 129 12518.10 129.75 54785.70 88888.00 2014-05-09 09:02:12.125 129 12518.08 129.78 54785.70 88888.00 2014-05-09 09:02:12.250 129 12517.98 129.75 54785.70 88888.00 2014-05-09 09:02:12.375 129 12518.02 129.78 54785.68 88888.00 2014-05-09 09:02:12.500 129 12518.02 129.75 54785.68 88888.00 2014-05-09 09:02:12.625 129 12518.02 129.82 54785.70 88888.00 2014-05-09 09:02:12.750 129 12518.08 129.82 54785.78 88888.00 2014-05-09 09:02:12.875 129 12518.05 129.85 54785.78 88888.00 2014-05-09 09:02:13.000 129 12518.08 129.82 54785.75 88888.00 2014-05-09 09:02:13.125 129 12518.08 129.82 54785.75 88888.00 2014-05-09 09:02:13.250 129 12518.10 129.82 54785.75 88888.00 2014-05-09 09:02:13.375 129 12518.15 129.82 54785.72 88888.00 2014-05-09 09:02:13.500 129 12518.20 129.82 54785.78 88888.00 2014-05-09 09:02:13.625 129 12518.25 129.85 54785.78 88888.00 2014-05-09 09:02:13.750 129 12518.25 129.85 54785.78 88888.00 2014-05-09 09:02:13.875 129 12518.23 129.85 54785.75 88888.00 2014-05-09 09:02:14.000 129 12518.17 129.85 54785.75 88888.00 2014-05-09 09:02:14.125 129 12518.15 129.88 54785.78 88888.00 2014-05-09 09:02:14.250 129 12518.15 129.90 54785.78 88888.00 2014-05-09 09:02:14.375 129 12518.23 129.95 54785.75 88888.00 2014-05-09 09:02:14.500 129 12518.27 129.93 54785.75 88888.00 2014-05-09 09:02:14.625 129 12518.25 129.90 54785.75 88888.00 2014-05-09 09:02:14.750 129 12518.20 129.90 54785.80 88888.00 2014-05-09 09:02:14.875 129 12518.17 129.97 54785.82 88888.00 2014-05-09 09:02:15.000 129 12518.20 129.97 54785.80 88888.00 2014-05-09 09:02:15.125 129 12518.23 129.95 54785.78 88888.00 2014-05-09 09:02:15.250 129 12518.23 129.97 54785.78 88888.00 2014-05-09 09:02:15.375 129 12518.33 130.05 54785.78 88888.00 2014-05-09 09:02:15.500 129 12518.35 130.03 54785.75 88888.00 2014-05-09 09:02:15.625 129 12518.40 130.07 54785.75 88888.00 2014-05-09 09:02:15.750 129 12518.40 130.10 54785.75 88888.00 2014-05-09 09:02:15.875 129 12518.38 130.10 54785.75 88888.00 2014-05-09 09:02:16.000 129 12518.33 130.10 54785.75 88888.00 2014-05-09 09:02:16.125 129 12518.35 130.12 54785.80 88888.00 2014-05-09 09:02:16.250 129 12518.27 130.15 54785.82 88888.00 2014-05-09 09:02:16.375 129 12518.33 130.18 54785.82 88888.00 2014-05-09 09:02:16.500 129 12518.35 130.18 54785.82 88888.00 2014-05-09 09:02:16.625 129 12518.38 130.20 54785.82 88888.00 2014-05-09 09:02:16.750 129 12518.35 130.22 54785.82 88888.00 2014-05-09 09:02:16.875 129 12518.35 130.22 54785.80 88888.00 2014-05-09 09:02:17.000 129 12518.42 130.22 54785.78 88888.00 2014-05-09 09:02:17.125 129 12518.48 130.25 54785.78 88888.00 2014-05-09 09:02:17.250 129 12518.42 130.22 54785.78 88888.00 2014-05-09 09:02:17.375 129 12518.40 130.28 54785.82 88888.00 2014-05-09 09:02:17.500 129 12518.45 130.30 54785.85 88888.00 2014-05-09 09:02:17.625 129 12518.48 130.30 54785.80 88888.00 2014-05-09 09:02:17.750 129 12518.45 130.32 54785.78 88888.00 2014-05-09 09:02:17.875 129 12518.48 130.30 54785.78 88888.00 2014-05-09 09:02:18.000 129 12518.50 130.32 54785.78 88888.00 2014-05-09 09:02:18.125 129 12518.45 130.38 54785.78 88888.00 2014-05-09 09:02:18.250 129 12518.40 130.38 54785.80 88888.00 2014-05-09 09:02:18.375 129 12518.40 130.38 54785.78 88888.00 2014-05-09 09:02:18.500 129 12518.48 130.43 54785.75 88888.00 2014-05-09 09:02:18.625 129 12518.50 130.45 54785.75 88888.00 2014-05-09 09:02:18.750 129 12518.50 130.45 54785.75 88888.00 2014-05-09 09:02:18.875 129 12518.50 130.47 54785.75 88888.00 2014-05-09 09:02:19.000 129 12518.48 130.50 54785.80 88888.00 2014-05-09 09:02:19.125 129 12518.45 130.55 54785.82 88888.00 2014-05-09 09:02:19.250 129 12518.48 130.53 54785.80 88888.00 2014-05-09 09:02:19.375 129 12518.48 130.53 54785.78 88888.00 2014-05-09 09:02:19.500 129 12518.45 130.55 54785.80 88888.00 2014-05-09 09:02:19.625 129 12518.42 130.55 54785.82 88888.00 2014-05-09 09:02:19.750 129 12518.42 130.55 54785.82 88888.00 2014-05-09 09:02:19.875 129 12518.48 130.57 54785.82 88888.00 2014-05-09 09:02:20.000 129 12518.48 130.62 54785.82 88888.00 2014-05-09 09:02:20.125 129 12518.42 130.65 54785.82 88888.00 2014-05-09 09:02:20.250 129 12518.40 130.68 54785.85 88888.00 2014-05-09 09:02:20.375 129 12518.50 130.72 54785.85 88888.00 2014-05-09 09:02:20.500 129 12518.55 130.72 54785.85 88888.00 2014-05-09 09:02:20.625 129 12518.55 130.70 54785.88 88888.00 2014-05-09 09:02:20.750 129 12518.50 130.72 54785.90 88888.00 2014-05-09 09:02:20.875 129 12518.42 130.72 54785.90 88888.00 2014-05-09 09:02:21.000 129 12518.40 130.75 54785.88 88888.00 2014-05-09 09:02:21.125 129 12518.40 130.75 54785.85 88888.00 2014-05-09 09:02:21.250 129 12518.45 130.72 54785.85 88888.00 2014-05-09 09:02:21.375 129 12518.55 130.75 54785.88 88888.00 2014-05-09 09:02:21.500 129 12518.58 130.80 54785.88 88888.00 2014-05-09 09:02:21.625 129 12518.58 130.82 54785.90 88888.00 2014-05-09 09:02:21.750 129 12518.52 130.80 54785.90 88888.00 2014-05-09 09:02:21.875 129 12518.48 130.82 54785.90 88888.00 2014-05-09 09:02:22.000 129 12518.48 130.82 54785.90 88888.00 2014-05-09 09:02:22.125 129 12518.50 130.82 54785.90 88888.00 2014-05-09 09:02:22.250 129 12518.48 130.82 54785.93 88888.00 2014-05-09 09:02:22.375 129 12518.50 130.82 54785.90 88888.00 2014-05-09 09:02:22.500 129 12518.52 130.85 54785.90 88888.00 2014-05-09 09:02:22.625 129 12518.55 130.88 54785.90 88888.00 2014-05-09 09:02:22.750 129 12518.58 130.88 54785.93 88888.00 2014-05-09 09:02:22.875 129 12518.52 130.88 54785.93 88888.00 2014-05-09 09:02:23.000 129 12518.50 130.85 54785.93 88888.00 2014-05-09 09:02:23.125 129 12518.55 130.85 54785.95 88888.00 2014-05-09 09:02:23.250 129 12518.58 130.85 54785.95 88888.00 2014-05-09 09:02:23.375 129 12518.62 130.88 54785.95 88888.00 2014-05-09 09:02:23.500 129 12518.65 130.85 54785.93 88888.00 2014-05-09 09:02:23.625 129 12518.62 130.80 54785.90 88888.00 2014-05-09 09:02:23.750 129 12518.52 130.82 54785.90 88888.00 2014-05-09 09:02:23.875 129 12518.48 130.85 54785.95 88888.00 2014-05-09 09:02:24.000 129 12518.50 130.88 54785.93 88888.00 2014-05-09 09:02:24.125 129 12518.50 130.88 54785.95 88888.00 2014-05-09 09:02:24.250 129 12518.52 130.88 54785.97 88888.00 2014-05-09 09:02:24.375 129 12518.58 130.88 54785.93 88888.00 2014-05-09 09:02:24.500 129 12518.52 130.85 54785.93 88888.00 2014-05-09 09:02:24.625 129 12518.50 130.85 54785.95 88888.00 2014-05-09 09:02:24.750 129 12518.55 130.88 54785.97 88888.00 2014-05-09 09:02:24.875 129 12518.55 130.90 54785.95 88888.00 2014-05-09 09:02:25.000 129 12518.55 130.88 54785.95 88888.00 2014-05-09 09:02:25.125 129 12518.50 130.88 54785.97 88888.00 2014-05-09 09:02:25.250 129 12518.45 130.85 54786.03 88888.00 2014-05-09 09:02:25.375 129 12518.50 130.90 54786.05 88888.00 2014-05-09 09:02:25.500 129 12518.50 130.93 54786.05 88888.00 2014-05-09 09:02:25.625 129 12518.50 130.97 54786.03 88888.00 2014-05-09 09:02:25.750 129 12518.58 130.95 54786.00 88888.00 2014-05-09 09:02:25.875 129 12518.58 130.95 54786.05 88888.00 2014-05-09 09:02:26.000 129 12518.62 130.95 54786.03 88888.00 2014-05-09 09:02:26.125 129 12518.65 130.97 54786.03 88888.00 2014-05-09 09:02:26.250 129 12518.65 130.93 54786.00 88888.00 2014-05-09 09:02:26.375 129 12518.65 130.95 54786.05 88888.00 2014-05-09 09:02:26.500 129 12518.70 130.95 54786.07 88888.00 2014-05-09 09:02:26.625 129 12518.70 130.95 54786.07 88888.00 2014-05-09 09:02:26.750 129 12518.70 130.95 54786.05 88888.00 2014-05-09 09:02:26.875 129 12518.65 130.95 54786.03 88888.00 2014-05-09 09:02:27.000 129 12518.58 130.95 54786.03 88888.00 2014-05-09 09:02:27.125 129 12518.58 130.95 54786.03 88888.00 2014-05-09 09:02:27.250 129 12518.60 130.93 54786.03 88888.00 2014-05-09 09:02:27.375 129 12518.73 130.97 54786.05 88888.00 2014-05-09 09:02:27.500 129 12518.67 131.00 54786.03 88888.00 2014-05-09 09:02:27.625 129 12518.70 131.00 54786.05 88888.00 2014-05-09 09:02:27.750 129 12518.75 131.00 54786.05 88888.00 2014-05-09 09:02:27.875 129 12518.77 131.00 54786.05 88888.00 2014-05-09 09:02:28.000 129 12518.73 131.03 54786.05 88888.00 2014-05-09 09:02:28.125 129 12518.70 131.03 54786.05 88888.00 2014-05-09 09:02:28.250 129 12518.73 131.00 54786.05 88888.00 2014-05-09 09:02:28.375 129 12518.77 131.05 54786.05 88888.00 2014-05-09 09:02:28.500 129 12518.73 131.05 54786.07 88888.00 2014-05-09 09:02:28.625 129 12518.65 131.05 54786.07 88888.00 2014-05-09 09:02:28.750 129 12518.67 131.03 54786.07 88888.00 2014-05-09 09:02:28.875 129 12518.75 131.05 54786.07 88888.00 2014-05-09 09:02:29.000 129 12518.80 131.05 54786.05 88888.00 2014-05-09 09:02:29.125 129 12518.83 131.07 54786.07 88888.00 2014-05-09 09:02:29.250 129 12518.77 131.05 54786.12 88888.00 2014-05-09 09:02:29.375 129 12518.75 131.03 54786.10 88888.00 2014-05-09 09:02:29.500 129 12518.73 131.03 54786.07 88888.00 2014-05-09 09:02:29.625 129 12518.73 131.03 54786.07 88888.00 2014-05-09 09:02:29.750 129 12518.75 131.03 54786.07 88888.00 2014-05-09 09:02:29.875 129 12518.77 131.03 54786.10 88888.00 2014-05-09 09:02:30.000 129 12518.80 131.03 54786.10 88888.00 2014-05-09 09:02:30.125 129 12518.83 131.05 54786.10 88888.00 2014-05-09 09:02:30.250 129 12518.85 131.00 54786.07 88888.00 2014-05-09 09:02:30.375 129 12518.92 131.07 54786.10 88888.00 2014-05-09 09:02:30.500 129 12518.90 131.10 54786.12 88888.00 2014-05-09 09:02:30.625 129 12518.90 131.05 54786.10 88888.00 2014-05-09 09:02:30.750 129 12518.88 131.05 54786.10 88888.00 2014-05-09 09:02:30.875 129 12518.88 131.07 54786.10 88888.00 2014-05-09 09:02:31.000 129 12518.92 131.07 54786.10 88888.00 2014-05-09 09:02:31.125 129 12518.92 131.03 54786.10 88888.00 2014-05-09 09:02:31.250 129 12518.85 130.97 54786.10 88888.00 2014-05-09 09:02:31.375 129 12518.85 130.97 54786.10 88888.00 2014-05-09 09:02:31.500 129 12518.92 131.00 54786.10 88888.00 2014-05-09 09:02:31.625 129 12518.98 131.00 54786.07 88888.00 2014-05-09 09:02:31.750 129 12518.92 130.97 54786.12 88888.00 2014-05-09 09:02:31.875 129 12518.92 130.97 54786.12 88888.00 2014-05-09 09:02:32.000 129 12518.95 130.97 54786.07 88888.00 2014-05-09 09:02:32.125 129 12518.98 131.00 54786.10 88888.00 2014-05-09 09:02:32.250 129 12518.92 130.97 54786.12 88888.00 2014-05-09 09:02:32.375 129 12518.90 131.03 54786.12 88888.00 2014-05-09 09:02:32.500 129 12518.92 131.05 54786.12 88888.00 2014-05-09 09:02:32.625 129 12518.92 131.07 54786.12 88888.00 2014-05-09 09:02:32.750 129 12518.92 131.05 54786.12 88888.00 2014-05-09 09:02:32.875 129 12518.92 131.00 54786.10 88888.00 2014-05-09 09:02:33.000 129 12518.98 130.97 54786.10 88888.00 2014-05-09 09:02:33.125 129 12518.98 131.03 54786.10 88888.00 2014-05-09 09:02:33.250 129 12518.98 131.03 54786.15 88888.00 2014-05-09 09:02:33.375 129 12519.02 131.07 54786.15 88888.00 2014-05-09 09:02:33.500 129 12519.00 131.05 54786.15 88888.00 2014-05-09 09:02:33.625 129 12518.95 131.05 54786.12 88888.00 2014-05-09 09:02:33.750 129 12518.95 131.07 54786.12 88888.00 2014-05-09 09:02:33.875 129 12519.05 131.07 54786.12 88888.00 2014-05-09 09:02:34.000 129 12519.08 131.10 54786.12 88888.00 2014-05-09 09:02:34.125 129 12519.00 131.07 54786.15 88888.00 2014-05-09 09:02:34.250 129 12519.00 131.10 54786.18 88888.00 2014-05-09 09:02:34.375 129 12519.02 131.12 54786.20 88888.00 2014-05-09 09:02:34.500 129 12519.05 131.10 54786.15 88888.00 2014-05-09 09:02:34.625 129 12519.08 131.10 54786.15 88888.00 2014-05-09 09:02:34.750 129 12519.10 131.10 54786.15 88888.00 2014-05-09 09:02:34.875 129 12519.08 131.12 54786.15 88888.00 2014-05-09 09:02:35.000 129 12519.10 131.15 54786.15 88888.00 2014-05-09 09:02:35.125 129 12519.12 131.20 54786.15 88888.00 2014-05-09 09:02:35.250 129 12519.10 131.18 54786.15 88888.00 2014-05-09 09:02:35.375 129 12519.12 131.18 54786.15 88888.00 2014-05-09 09:02:35.500 129 12519.15 131.18 54786.15 88888.00 2014-05-09 09:02:35.625 129 12519.17 131.20 54786.15 88888.00 2014-05-09 09:02:35.750 129 12519.15 131.18 54786.15 88888.00 2014-05-09 09:02:35.875 129 12519.10 131.18 54786.18 88888.00 2014-05-09 09:02:36.000 129 12519.12 131.22 54786.15 88888.00 2014-05-09 09:02:36.125 129 12519.12 131.25 54786.18 88888.00 2014-05-09 09:02:36.250 129 12519.15 131.22 54786.18 88888.00 2014-05-09 09:02:36.375 129 12519.17 131.25 54786.18 88888.00 2014-05-09 09:02:36.500 129 12519.23 131.28 54786.20 88888.00 2014-05-09 09:02:36.625 129 12519.17 131.28 54786.20 88888.00 2014-05-09 09:02:36.750 129 12519.20 131.28 54786.22 88888.00 2014-05-09 09:02:36.875 129 12519.27 131.30 54786.20 88888.00 2014-05-09 09:02:37.000 129 12519.27 131.30 54786.20 88888.00 2014-05-09 09:02:37.125 129 12519.23 131.35 54786.20 88888.00 2014-05-09 09:02:37.250 129 12519.25 131.35 54786.22 88888.00 2014-05-09 09:02:37.375 129 12519.35 131.32 54786.20 88888.00 2014-05-09 09:02:37.500 129 12519.35 131.35 54786.20 88888.00 2014-05-09 09:02:37.625 129 12519.33 131.35 54786.20 88888.00 2014-05-09 09:02:37.750 129 12519.30 131.38 54786.20 88888.00 2014-05-09 09:02:37.875 129 12519.38 131.40 54786.22 88888.00 2014-05-09 09:02:38.000 129 12519.35 131.38 54786.22 88888.00 2014-05-09 09:02:38.125 129 12519.40 131.40 54786.22 88888.00 2014-05-09 09:02:38.250 129 12519.40 131.38 54786.22 88888.00 2014-05-09 09:02:38.375 129 12519.42 131.40 54786.22 88888.00 2014-05-09 09:02:38.500 129 12519.48 131.38 54786.25 88888.00 2014-05-09 09:02:38.625 129 12519.48 131.40 54786.25 88888.00 2014-05-09 09:02:38.750 129 12519.45 131.40 54786.22 88888.00 2014-05-09 09:02:38.875 129 12519.42 131.35 54786.20 88888.00 2014-05-09 09:02:39.000 129 12519.50 131.35 54786.20 88888.00 2014-05-09 09:02:39.125 129 12519.52 131.35 54786.22 88888.00 2014-05-09 09:02:39.250 129 12519.42 131.32 54786.20 88888.00 2014-05-09 09:02:39.375 129 12519.50 131.35 54786.22 88888.00 2014-05-09 09:02:39.500 129 12519.55 131.40 54786.28 88888.00 2014-05-09 09:02:39.625 129 12519.55 131.40 54786.25 88888.00 2014-05-09 09:02:39.750 129 12519.48 131.38 54786.22 88888.00 2014-05-09 09:02:39.875 129 12519.48 131.40 54786.25 88888.00 2014-05-09 09:02:40.000 129 12519.52 131.43 54786.22 88888.00 2014-05-09 09:02:40.125 129 12519.52 131.40 54786.22 88888.00 2014-05-09 09:02:40.250 129 12519.50 131.38 54786.22 88888.00 2014-05-09 09:02:40.375 129 12519.52 131.38 54786.25 88888.00 2014-05-09 09:02:40.500 129 12519.55 131.43 54786.25 88888.00 2014-05-09 09:02:40.625 129 12519.60 131.43 54786.25 88888.00 2014-05-09 09:02:40.750 129 12519.62 131.38 54786.22 88888.00 2014-05-09 09:02:40.875 129 12519.65 131.38 54786.20 88888.00 2014-05-09 09:02:41.000 129 12519.65 131.38 54786.22 88888.00 2014-05-09 09:02:41.125 129 12519.67 131.38 54786.25 88888.00 2014-05-09 09:02:41.250 129 12519.60 131.38 54786.28 88888.00 2014-05-09 09:02:41.375 129 12519.58 131.40 54786.30 88888.00 2014-05-09 09:02:41.500 129 12519.58 131.43 54786.30 88888.00 2014-05-09 09:02:41.625 129 12519.60 131.45 54786.30 88888.00 2014-05-09 09:02:41.750 129 12519.60 131.40 54786.25 88888.00 2014-05-09 09:02:41.875 129 12519.60 131.40 54786.25 88888.00 2014-05-09 09:02:42.000 129 12519.60 131.43 54786.28 88888.00 2014-05-09 09:02:42.125 129 12519.58 131.45 54786.28 88888.00 2014-05-09 09:02:42.250 129 12519.62 131.50 54786.28 88888.00 2014-05-09 09:02:42.375 129 12519.65 131.47 54786.28 88888.00 2014-05-09 09:02:42.500 129 12519.62 131.47 54786.28 88888.00 2014-05-09 09:02:42.625 129 12519.62 131.50 54786.30 88888.00 2014-05-09 09:02:42.750 129 12519.60 131.50 54786.30 88888.00 2014-05-09 09:02:42.875 129 12519.62 131.50 54786.30 88888.00 2014-05-09 09:02:43.000 129 12519.62 131.50 54786.32 88888.00 2014-05-09 09:02:43.125 129 12519.62 131.53 54786.32 88888.00 2014-05-09 09:02:43.250 129 12519.60 131.53 54786.32 88888.00 2014-05-09 09:02:43.375 129 12519.62 131.50 54786.32 88888.00 2014-05-09 09:02:43.500 129 12519.62 131.50 54786.30 88888.00 2014-05-09 09:02:43.625 129 12519.65 131.53 54786.30 88888.00 2014-05-09 09:02:43.750 129 12519.65 131.53 54786.30 88888.00 2014-05-09 09:02:43.875 129 12519.65 131.55 54786.30 88888.00 2014-05-09 09:02:44.000 129 12519.67 131.55 54786.28 88888.00 2014-05-09 09:02:44.125 129 12519.70 131.57 54786.32 88888.00 2014-05-09 09:02:44.250 129 12519.62 131.53 54786.30 88888.00 2014-05-09 09:02:44.375 129 12519.62 131.53 54786.30 88888.00 2014-05-09 09:02:44.500 129 12519.70 131.55 54786.30 88888.00 2014-05-09 09:02:44.625 129 12519.75 131.55 54786.30 88888.00 2014-05-09 09:02:44.750 129 12519.70 131.55 54786.32 88888.00 2014-05-09 09:02:44.875 129 12519.67 131.55 54786.32 88888.00 2014-05-09 09:02:45.000 129 12519.70 131.57 54786.32 88888.00 2014-05-09 09:02:45.125 129 12519.73 131.55 54786.32 88888.00 2014-05-09 09:02:45.250 129 12519.62 131.53 54786.35 88888.00 2014-05-09 09:02:45.375 129 12519.62 131.55 54786.32 88888.00 2014-05-09 09:02:45.500 129 12519.67 131.55 54786.32 88888.00 2014-05-09 09:02:45.625 129 12519.73 131.55 54786.32 88888.00 2014-05-09 09:02:45.750 129 12519.70 131.53 54786.30 88888.00 2014-05-09 09:02:45.875 129 12519.75 131.55 54786.32 88888.00 2014-05-09 09:02:46.000 129 12519.77 131.57 54786.32 88888.00 2014-05-09 09:02:46.125 129 12519.77 131.57 54786.32 88888.00 2014-05-09 09:02:46.250 129 12519.83 131.57 54786.35 88888.00 2014-05-09 09:02:46.375 129 12519.83 131.62 54786.35 88888.00 2014-05-09 09:02:46.500 129 12519.77 131.60 54786.35 88888.00 2014-05-09 09:02:46.625 129 12519.67 131.55 54786.35 88888.00 2014-05-09 09:02:46.750 129 12519.65 131.60 54786.38 88888.00 2014-05-09 09:02:46.875 129 12519.70 131.62 54786.38 88888.00 2014-05-09 09:02:47.000 129 12519.73 131.60 54786.35 88888.00 2014-05-09 09:02:47.125 129 12519.75 131.57 54786.35 88888.00 2014-05-09 09:02:47.250 129 12519.75 131.55 54786.35 88888.00 2014-05-09 09:02:47.375 129 12519.73 131.60 54786.38 88888.00 2014-05-09 09:02:47.500 129 12519.70 131.62 54786.40 88888.00 2014-05-09 09:02:47.625 129 12519.62 131.57 54786.38 88888.00 2014-05-09 09:02:47.750 129 12519.58 131.53 54786.35 88888.00 2014-05-09 09:02:47.875 129 12519.58 131.55 54786.35 88888.00 2014-05-09 09:02:48.000 129 12519.62 131.57 54786.38 88888.00 2014-05-09 09:02:48.125 129 12519.67 131.55 54786.40 88888.00 2014-05-09 09:02:48.250 129 12519.65 131.50 54786.40 88888.00 2014-05-09 09:02:48.375 129 12519.70 131.53 54786.38 88888.00 2014-05-09 09:02:48.500 129 12519.75 131.55 54786.40 88888.00 2014-05-09 09:02:48.625 129 12519.77 131.55 54786.40 88888.00 2014-05-09 09:02:48.750 129 12519.80 131.57 54786.43 88888.00 2014-05-09 09:02:48.875 129 12519.83 131.55 54786.43 88888.00 2014-05-09 09:02:49.000 129 12519.75 131.55 54786.40 88888.00 2014-05-09 09:02:49.125 129 12519.73 131.57 54786.43 88888.00 2014-05-09 09:02:49.250 129 12519.75 131.57 54786.43 88888.00 2014-05-09 09:02:49.375 129 12519.80 131.53 54786.43 88888.00 2014-05-09 09:02:49.500 129 12519.75 131.50 54786.43 88888.00 2014-05-09 09:02:49.625 129 12519.75 131.55 54786.45 88888.00 2014-05-09 09:02:49.750 129 12519.83 131.53 54786.45 88888.00 2014-05-09 09:02:49.875 129 12519.80 131.50 54786.45 88888.00 2014-05-09 09:02:50.000 129 12519.77 131.50 54786.43 88888.00 2014-05-09 09:02:50.125 129 12519.83 131.50 54786.40 88888.00 2014-05-09 09:02:50.250 129 12519.80 131.50 54786.43 88888.00 2014-05-09 09:02:50.375 129 12519.75 131.50 54786.43 88888.00 2014-05-09 09:02:50.500 129 12519.75 131.53 54786.45 88888.00 2014-05-09 09:02:50.625 129 12519.80 131.55 54786.45 88888.00 2014-05-09 09:02:50.750 129 12519.80 131.55 54786.47 88888.00 2014-05-09 09:02:50.875 129 12519.77 131.55 54786.50 88888.00 2014-05-09 09:02:51.000 129 12519.70 131.53 54786.50 88888.00 2014-05-09 09:02:51.125 129 12519.60 131.53 54786.50 88888.00 2014-05-09 09:02:51.250 129 12519.65 131.53 54786.53 88888.00 2014-05-09 09:02:51.375 129 12519.65 131.57 54786.53 88888.00 2014-05-09 09:02:51.500 129 12519.58 131.60 54786.55 88888.00 2014-05-09 09:02:51.625 129 12519.58 131.60 54786.55 88888.00 2014-05-09 09:02:51.750 129 12519.67 131.57 54786.55 88888.00 2014-05-09 09:02:51.875 129 12519.67 131.57 54786.55 88888.00 2014-05-09 09:02:52.000 129 12519.58 131.55 54786.53 88888.00 2014-05-09 09:02:52.125 129 12519.55 131.57 54786.55 88888.00 2014-05-09 09:02:52.250 129 12519.62 131.57 54786.57 88888.00 2014-05-09 09:02:52.375 129 12519.73 131.62 54786.60 88888.00 2014-05-09 09:02:52.500 129 12519.75 131.57 54786.60 88888.00 2014-05-09 09:02:52.625 129 12519.70 131.57 54786.62 88888.00 2014-05-09 09:02:52.750 129 12519.65 131.62 54786.60 88888.00 2014-05-09 09:02:52.875 129 12519.67 131.65 54786.62 88888.00 2014-05-09 09:02:53.000 129 12519.62 131.68 54786.60 88888.00 2014-05-09 09:02:53.125 129 12519.60 131.62 54786.60 88888.00 2014-05-09 09:02:53.250 129 12519.55 131.62 54786.62 88888.00 2014-05-09 09:02:53.375 129 12519.55 131.62 54786.60 88888.00 2014-05-09 09:02:53.500 129 12519.60 131.62 54786.60 88888.00 2014-05-09 09:02:53.625 129 12519.67 131.65 54786.60 88888.00 2014-05-09 09:02:53.750 129 12519.65 131.68 54786.65 88888.00 2014-05-09 09:02:53.875 129 12519.67 131.68 54786.65 88888.00 2014-05-09 09:02:54.000 129 12519.73 131.68 54786.62 88888.00 2014-05-09 09:02:54.125 129 12519.73 131.70 54786.62 88888.00 2014-05-09 09:02:54.250 129 12519.65 131.70 54786.65 88888.00 2014-05-09 09:02:54.375 129 12519.73 131.70 54786.62 88888.00 2014-05-09 09:02:54.500 129 12519.67 131.72 54786.65 88888.00 2014-05-09 09:02:54.625 129 12519.67 131.72 54786.65 88888.00 2014-05-09 09:02:54.750 129 12519.73 131.72 54786.62 88888.00 2014-05-09 09:02:54.875 129 12519.73 131.72 54786.65 88888.00 2014-05-09 09:02:55.000 129 12519.73 131.72 54786.62 88888.00 2014-05-09 09:02:55.125 129 12519.67 131.70 54786.65 88888.00 2014-05-09 09:02:55.250 129 12519.70 131.68 54786.65 88888.00 2014-05-09 09:02:55.375 129 12519.80 131.75 54786.65 88888.00 2014-05-09 09:02:55.500 129 12519.90 131.78 54786.68 88888.00 2014-05-09 09:02:55.625 129 12519.90 131.75 54786.68 88888.00 2014-05-09 09:02:55.750 129 12519.83 131.72 54786.65 88888.00 2014-05-09 09:02:55.875 129 12519.77 131.72 54786.65 88888.00 2014-05-09 09:02:56.000 129 12519.73 131.72 54786.65 88888.00 2014-05-09 09:02:56.125 129 12519.80 131.78 54786.70 88888.00 2014-05-09 09:02:56.250 129 12519.85 131.75 54786.68 88888.00 2014-05-09 09:02:56.375 129 12519.90 131.75 54786.70 88888.00 2014-05-09 09:02:56.500 129 12519.95 131.78 54786.72 88888.00 2014-05-09 09:02:56.625 129 12519.92 131.78 54786.72 88888.00 2014-05-09 09:02:56.750 129 12519.83 131.75 54786.68 88888.00 2014-05-09 09:02:56.875 129 12519.85 131.78 54786.68 88888.00 2014-05-09 09:02:57.000 129 12519.88 131.78 54786.68 88888.00 2014-05-09 09:02:57.125 129 12519.85 131.78 54786.72 88888.00 2014-05-09 09:02:57.250 129 12519.85 131.78 54786.72 88888.00 2014-05-09 09:02:57.375 129 12519.88 131.78 54786.72 88888.00 2014-05-09 09:02:57.500 129 12519.85 131.75 54786.70 88888.00 2014-05-09 09:02:57.625 129 12519.85 131.72 54786.70 88888.00 2014-05-09 09:02:57.750 129 12519.88 131.75 54786.70 88888.00 2014-05-09 09:02:57.875 129 12519.98 131.75 54786.70 88888.00 2014-05-09 09:02:58.000 129 12520.05 131.75 54786.72 88888.00 2014-05-09 09:02:58.125 129 12520.08 131.78 54786.75 88888.00 2014-05-09 09:02:58.250 129 12520.05 131.75 54786.75 88888.00 2014-05-09 09:02:58.375 129 12520.05 131.80 54786.72 88888.00 2014-05-09 09:02:58.500 129 12520.08 131.82 54786.72 88888.00 2014-05-09 09:02:58.625 129 12520.05 131.82 54786.72 88888.00 2014-05-09 09:02:58.750 129 12520.08 131.78 54786.72 88888.00 2014-05-09 09:02:58.875 129 12520.10 131.78 54786.75 88888.00 2014-05-09 09:02:59.000 129 12520.02 131.82 54786.72 88888.00 2014-05-09 09:02:59.125 129 12520.02 131.80 54786.72 88888.00 2014-05-09 09:02:59.250 129 12520.08 131.80 54786.72 88888.00 2014-05-09 09:02:59.375 129 12520.12 131.85 54786.72 88888.00 2014-05-09 09:02:59.500 129 12520.12 131.88 54786.75 88888.00 2014-05-09 09:02:59.625 129 12520.12 131.85 54786.72 88888.00 2014-05-09 09:02:59.750 129 12520.15 131.88 54786.72 88888.00 2014-05-09 09:02:59.875 129 12520.12 131.90 54786.75 88888.00 2014-05-09 09:03:00.000 129 12520.12 131.85 54786.68 88888.00 2014-05-09 09:03:00.125 129 12520.12 131.85 54786.68 88888.00 2014-05-09 09:03:00.250 129 12520.15 131.88 54786.72 88888.00 2014-05-09 09:03:00.375 129 12520.17 131.90 54786.75 88888.00 2014-05-09 09:03:00.500 129 12520.17 131.85 54786.70 88888.00 2014-05-09 09:03:00.625 129 12520.15 131.88 54786.72 88888.00 2014-05-09 09:03:00.750 129 12520.12 131.90 54786.72 88888.00 2014-05-09 09:03:00.875 129 12520.17 131.95 54786.72 88888.00 2014-05-09 09:03:01.000 129 12520.20 131.93 54786.72 88888.00 2014-05-09 09:03:01.125 129 12520.23 131.93 54786.75 88888.00 2014-05-09 09:03:01.250 129 12520.23 131.97 54786.75 88888.00 2014-05-09 09:03:01.375 129 12520.25 131.97 54786.75 88888.00 2014-05-09 09:03:01.500 129 12520.17 131.95 54786.75 88888.00 2014-05-09 09:03:01.625 129 12520.17 131.95 54786.75 88888.00 2014-05-09 09:03:01.750 129 12520.17 131.97 54786.72 88888.00 2014-05-09 09:03:01.875 129 12520.25 131.97 54786.78 88888.00 2014-05-09 09:03:02.000 129 12520.33 132.03 54786.78 88888.00 2014-05-09 09:03:02.125 129 12520.35 132.05 54786.80 88888.00 2014-05-09 09:03:02.250 129 12520.30 132.03 54786.80 88888.00 2014-05-09 09:03:02.375 129 12520.35 132.05 54786.78 88888.00 2014-05-09 09:03:02.500 129 12520.38 132.07 54786.82 88888.00 2014-05-09 09:03:02.625 129 12520.27 132.07 54786.82 88888.00 2014-05-09 09:03:02.750 129 12520.27 132.07 54786.80 88888.00 2014-05-09 09:03:02.875 129 12520.27 132.10 54786.82 88888.00 2014-05-09 09:03:03.000 129 12520.25 132.07 54786.78 88888.00 2014-05-09 09:03:03.125 129 12520.30 132.10 54786.80 88888.00 2014-05-09 09:03:03.250 129 12520.35 132.15 54786.80 88888.00 2014-05-09 09:03:03.375 129 12520.38 132.15 54786.82 88888.00 2014-05-09 09:03:03.500 129 12520.38 132.15 54786.82 88888.00 2014-05-09 09:03:03.625 129 12520.30 132.18 54786.80 88888.00 2014-05-09 09:03:03.750 129 12520.33 132.20 54786.82 88888.00 2014-05-09 09:03:03.875 129 12520.35 132.18 54786.85 88888.00 2014-05-09 09:03:04.000 129 12520.33 132.15 54786.82 88888.00 2014-05-09 09:03:04.125 129 12520.33 132.20 54786.82 88888.00 2014-05-09 09:03:04.250 129 12520.33 132.15 54786.85 88888.00 2014-05-09 09:03:04.375 129 12520.40 132.18 54786.88 88888.00 2014-05-09 09:03:04.500 129 12520.42 132.22 54786.88 88888.00 2014-05-09 09:03:04.625 129 12520.33 132.22 54786.88 88888.00 2014-05-09 09:03:04.750 129 12520.33 132.20 54786.85 88888.00 2014-05-09 09:03:04.875 129 12520.40 132.18 54786.85 88888.00 2014-05-09 09:03:05.000 129 12520.40 132.18 54786.85 88888.00 2014-05-09 09:03:05.125 129 12520.40 132.15 54786.85 88888.00 2014-05-09 09:03:05.250 129 12520.38 132.18 54786.88 88888.00 2014-05-09 09:03:05.375 129 12520.45 132.15 54786.88 88888.00 2014-05-09 09:03:05.500 129 12520.42 132.15 54786.88 88888.00 2014-05-09 09:03:05.625 129 12520.40 132.10 54786.90 88888.00 2014-05-09 09:03:05.750 129 12520.45 132.15 54786.88 88888.00 2014-05-09 09:03:05.875 129 12520.42 132.18 54786.90 88888.00 2014-05-09 09:03:06.000 129 12520.42 132.15 54786.88 88888.00 2014-05-09 09:03:06.125 129 12520.45 132.15 54786.93 88888.00 2014-05-09 09:03:06.250 129 12520.45 132.12 54786.95 88888.00 2014-05-09 09:03:06.375 129 12520.48 132.12 54786.93 88888.00 2014-05-09 09:03:06.500 129 12520.40 132.12 54786.93 88888.00 2014-05-09 09:03:06.625 129 12520.40 132.10 54786.95 88888.00 2014-05-09 09:03:06.750 129 12520.50 132.07 54786.97 88888.00 2014-05-09 09:03:06.875 129 12520.58 132.07 54786.95 88888.00 2014-05-09 09:03:07.000 129 12520.62 132.07 54786.93 88888.00 2014-05-09 09:03:07.125 129 12520.58 132.05 54786.97 88888.00 2014-05-09 09:03:07.250 129 12520.50 132.05 54787.00 88888.00 2014-05-09 09:03:07.375 129 12520.52 132.05 54786.97 88888.00 2014-05-09 09:03:07.500 129 12520.58 132.05 54786.97 88888.00 2014-05-09 09:03:07.625 129 12520.62 132.03 54786.97 88888.00 2014-05-09 09:03:07.750 129 12520.65 132.05 54786.97 88888.00 2014-05-09 09:03:07.875 129 12520.67 132.03 54787.00 88888.00 2014-05-09 09:03:08.000 129 12520.67 132.05 54786.97 88888.00 2014-05-09 09:03:08.125 129 12520.65 132.03 54787.00 88888.00 2014-05-09 09:03:08.250 129 12520.65 131.97 54787.05 88888.00 2014-05-09 09:03:08.375 129 12520.70 132.03 54787.05 88888.00 2014-05-09 09:03:08.500 129 12520.70 132.00 54787.05 88888.00 2014-05-09 09:03:08.625 129 12520.73 132.00 54787.05 88888.00 2014-05-09 09:03:08.750 129 12520.77 132.00 54787.05 88888.00 2014-05-09 09:03:08.875 129 12520.80 131.97 54787.03 88888.00 2014-05-09 09:03:09.000 129 12520.88 132.00 54787.05 88888.00 2014-05-09 09:03:09.125 129 12520.90 131.97 54787.07 88888.00 2014-05-09 09:03:09.250 129 12520.85 131.97 54787.07 88888.00 2014-05-09 09:03:09.375 129 12520.83 131.97 54787.10 88888.00 2014-05-09 09:03:09.500 129 12520.83 131.97 54787.10 88888.00 2014-05-09 09:03:09.625 129 12520.83 132.00 54787.10 88888.00 2014-05-09 09:03:09.750 129 12520.85 132.00 54787.10 88888.00 2014-05-09 09:03:09.875 129 12520.83 132.00 54787.07 88888.00 2014-05-09 09:03:10.000 129 12520.83 132.00 54787.07 88888.00 2014-05-09 09:03:10.125 129 12520.83 132.00 54787.10 88888.00 2014-05-09 09:03:10.250 129 12520.83 131.97 54787.10 88888.00 2014-05-09 09:03:10.375 129 12520.88 131.97 54787.10 88888.00 2014-05-09 09:03:10.500 129 12520.85 131.97 54787.07 88888.00 2014-05-09 09:03:10.625 129 12520.88 132.00 54787.10 88888.00 2014-05-09 09:03:10.750 129 12520.92 132.00 54787.12 88888.00 2014-05-09 09:03:10.875 129 12520.95 132.00 54787.12 88888.00 2014-05-09 09:03:11.000 129 12520.98 131.97 54787.10 88888.00 2014-05-09 09:03:11.125 129 12520.98 132.00 54787.10 88888.00 2014-05-09 09:03:11.250 129 12521.02 132.03 54787.12 88888.00 2014-05-09 09:03:11.375 129 12521.08 132.03 54787.10 88888.00 2014-05-09 09:03:11.500 129 12521.08 132.07 54787.12 88888.00 2014-05-09 09:03:11.625 129 12521.05 132.07 54787.15 88888.00 2014-05-09 09:03:11.750 129 12521.02 132.07 54787.15 88888.00 2014-05-09 09:03:11.875 129 12520.98 132.03 54787.12 88888.00 2014-05-09 09:03:12.000 129 12520.92 132.03 54787.12 88888.00 2014-05-09 09:03:12.125 129 12520.92 132.05 54787.15 88888.00 2014-05-09 09:03:12.250 129 12520.92 132.05 54787.18 88888.00 2014-05-09 09:03:12.375 129 12520.95 132.07 54787.20 88888.00 2014-05-09 09:03:12.500 129 12520.98 132.10 54787.20 88888.00 2014-05-09 09:03:12.625 129 12520.92 132.10 54787.20 88888.00 2014-05-09 09:03:12.750 129 12521.00 132.10 54787.20 88888.00 2014-05-09 09:03:12.875 129 12521.02 132.05 54787.18 88888.00 2014-05-09 09:03:13.000 129 12520.98 132.03 54787.15 88888.00 2014-05-09 09:03:13.125 129 12521.08 132.07 54787.20 88888.00 2014-05-09 09:03:13.250 129 12521.08 132.07 54787.20 88888.00 2014-05-09 09:03:13.375 129 12521.02 132.12 54787.22 88888.00 2014-05-09 09:03:13.500 129 12520.95 132.10 54787.20 88888.00 2014-05-09 09:03:13.625 129 12520.95 132.12 54787.20 88888.00 2014-05-09 09:03:13.750 129 12520.98 132.12 54787.20 88888.00 2014-05-09 09:03:13.875 129 12521.02 132.12 54787.20 88888.00 2014-05-09 09:03:14.000 129 12521.00 132.07 54787.18 88888.00 2014-05-09 09:03:14.125 129 12520.95 132.12 54787.18 88888.00 2014-05-09 09:03:14.250 129 12520.98 132.12 54787.22 88888.00 2014-05-09 09:03:14.375 129 12521.02 132.12 54787.22 88888.00 2014-05-09 09:03:14.500 129 12521.05 132.10 54787.22 88888.00 2014-05-09 09:03:14.625 129 12521.05 132.12 54787.22 88888.00 2014-05-09 09:03:14.750 129 12521.02 132.12 54787.20 88888.00 2014-05-09 09:03:14.875 129 12521.08 132.12 54787.20 88888.00 2014-05-09 09:03:15.000 129 12521.10 132.12 54787.20 88888.00 2014-05-09 09:03:15.125 129 12521.05 132.15 54787.22 88888.00 2014-05-09 09:03:15.250 129 12520.98 132.15 54787.22 88888.00 2014-05-09 09:03:15.375 129 12521.02 132.10 54787.20 88888.00 2014-05-09 09:03:15.500 129 12521.12 132.12 54787.20 88888.00 2014-05-09 09:03:15.625 129 12521.17 132.15 54787.22 88888.00 2014-05-09 09:03:15.750 129 12521.17 132.15 54787.25 88888.00 2014-05-09 09:03:15.875 129 12521.12 132.12 54787.25 88888.00 2014-05-09 09:03:16.000 129 12521.10 132.12 54787.25 88888.00 2014-05-09 09:03:16.125 129 12521.12 132.12 54787.25 88888.00 2014-05-09 09:03:16.250 129 12521.08 132.12 54787.25 88888.00 2014-05-09 09:03:16.375 129 12521.12 132.15 54787.28 88888.00 2014-05-09 09:03:16.500 129 12521.15 132.18 54787.28 88888.00 2014-05-09 09:03:16.625 129 12521.10 132.18 54787.28 88888.00 2014-05-09 09:03:16.750 129 12521.08 132.15 54787.25 88888.00 2014-05-09 09:03:16.875 129 12521.15 132.15 54787.25 88888.00 2014-05-09 09:03:17.000 129 12521.17 132.15 54787.28 88888.00 2014-05-09 09:03:17.125 129 12521.15 132.12 54787.28 88888.00 2014-05-09 09:03:17.250 129 12521.15 132.15 54787.25 88888.00 2014-05-09 09:03:17.375 129 12521.20 132.12 54787.25 88888.00 2014-05-09 09:03:17.500 129 12521.20 132.15 54787.30 88888.00 2014-05-09 09:03:17.625 129 12521.17 132.15 54787.28 88888.00 2014-05-09 09:03:17.750 129 12521.25 132.15 54787.28 88888.00 2014-05-09 09:03:17.875 129 12521.30 132.15 54787.30 88888.00 2014-05-09 09:03:18.000 129 12521.23 132.15 54787.28 88888.00 2014-05-09 09:03:18.125 129 12521.25 132.12 54787.28 88888.00 2014-05-09 09:03:18.250 129 12521.30 132.10 54787.28 88888.00 2014-05-09 09:03:18.375 129 12521.38 132.15 54787.28 88888.00 2014-05-09 09:03:18.500 129 12521.45 132.18 54787.28 88888.00 2014-05-09 09:03:18.625 129 12521.45 132.20 54787.25 88888.00 2014-05-09 09:03:18.750 129 12521.38 132.22 54787.28 88888.00 2014-05-09 09:03:18.875 129 12521.40 132.25 54787.30 88888.00 2014-05-09 09:03:19.000 129 12521.40 132.20 54787.25 88888.00 2014-05-09 09:03:19.125 129 12521.33 132.20 54787.28 88888.00 2014-05-09 09:03:19.250 129 12521.27 132.15 54787.28 88888.00 2014-05-09 09:03:19.375 129 12521.35 132.18 54787.25 88888.00 2014-05-09 09:03:19.500 129 12521.33 132.20 54787.25 88888.00 2014-05-09 09:03:19.625 129 12521.35 132.22 54787.28 88888.00 2014-05-09 09:03:19.750 129 12521.33 132.20 54787.28 88888.00 2014-05-09 09:03:19.875 129 12521.30 132.22 54787.25 88888.00 2014-05-09 09:03:20.000 129 12521.38 132.25 54787.28 88888.00 2014-05-09 09:03:20.125 129 12521.40 132.28 54787.30 88888.00 2014-05-09 09:03:20.250 129 12521.35 132.25 54787.30 88888.00 2014-05-09 09:03:20.375 129 12521.40 132.28 54787.30 88888.00 2014-05-09 09:03:20.500 129 12521.40 132.32 54787.32 88888.00 2014-05-09 09:03:20.625 129 12521.38 132.32 54787.32 88888.00 2014-05-09 09:03:20.750 129 12521.33 132.30 54787.30 88888.00 2014-05-09 09:03:20.875 129 12521.38 132.30 54787.30 88888.00 2014-05-09 09:03:21.000 129 12521.40 132.32 54787.28 88888.00 2014-05-09 09:03:21.125 129 12521.38 132.32 54787.30 88888.00 2014-05-09 09:03:21.250 129 12521.33 132.30 54787.30 88888.00 2014-05-09 09:03:21.375 129 12521.40 132.30 54787.28 88888.00 2014-05-09 09:03:21.500 129 12521.40 132.30 54787.25 88888.00 2014-05-09 09:03:21.625 129 12521.38 132.28 54787.28 88888.00 2014-05-09 09:03:21.750 129 12521.40 132.32 54787.28 88888.00 2014-05-09 09:03:21.875 129 12521.48 132.32 54787.30 88888.00 2014-05-09 09:03:22.000 129 12521.45 132.30 54787.32 88888.00 2014-05-09 09:03:22.125 129 12521.40 132.32 54787.32 88888.00 2014-05-09 09:03:22.250 129 12521.38 132.28 54787.32 88888.00 2014-05-09 09:03:22.375 129 12521.45 132.30 54787.30 88888.00 2014-05-09 09:03:22.500 129 12521.42 132.30 54787.30 88888.00 2014-05-09 09:03:22.625 129 12521.38 132.25 54787.32 88888.00 2014-05-09 09:03:22.750 129 12521.38 132.25 54787.30 88888.00 2014-05-09 09:03:22.875 129 12521.40 132.28 54787.30 88888.00 2014-05-09 09:03:23.000 129 12521.45 132.28 54787.30 88888.00 2014-05-09 09:03:23.125 129 12521.48 132.25 54787.28 88888.00 2014-05-09 09:03:23.250 129 12521.42 132.22 54787.28 88888.00 2014-05-09 09:03:23.375 129 12521.45 132.25 54787.30 88888.00 2014-05-09 09:03:23.500 129 12521.50 132.22 54787.32 88888.00 2014-05-09 09:03:23.625 129 12521.55 132.22 54787.30 88888.00 2014-05-09 09:03:23.750 129 12521.58 132.22 54787.32 88888.00 2014-05-09 09:03:23.875 129 12521.58 132.22 54787.32 88888.00 2014-05-09 09:03:24.000 129 12521.50 132.20 54787.32 88888.00 2014-05-09 09:03:24.125 129 12521.45 132.20 54787.35 88888.00 2014-05-09 09:03:24.250 129 12521.52 132.22 54787.38 88888.00 2014-05-09 09:03:24.375 129 12521.62 132.25 54787.38 88888.00 2014-05-09 09:03:24.500 129 12521.62 132.22 54787.38 88888.00 2014-05-09 09:03:24.625 129 12521.58 132.18 54787.38 88888.00 2014-05-09 09:03:24.750 129 12521.52 132.18 54787.38 88888.00 2014-05-09 09:03:24.875 129 12521.55 132.20 54787.40 88888.00 2014-05-09 09:03:25.000 129 12521.55 132.22 54787.38 88888.00 2014-05-09 09:03:25.125 129 12521.60 132.22 54787.40 88888.00 2014-05-09 09:03:25.250 129 12521.55 132.20 54787.40 88888.00 2014-05-09 09:03:25.375 129 12521.52 132.20 54787.38 88888.00 2014-05-09 09:03:25.500 129 12521.48 132.20 54787.35 88888.00 2014-05-09 09:03:25.625 129 12521.50 132.18 54787.38 88888.00 2014-05-09 09:03:25.750 129 12521.55 132.18 54787.40 88888.00 2014-05-09 09:03:25.875 129 12521.58 132.20 54787.43 88888.00 2014-05-09 09:03:26.000 129 12521.48 132.20 54787.45 88888.00 2014-05-09 09:03:26.125 129 12521.45 132.20 54787.43 88888.00 2014-05-09 09:03:26.250 129 12521.48 132.20 54787.40 88888.00 2014-05-09 09:03:26.375 129 12521.52 132.20 54787.40 88888.00 2014-05-09 09:03:26.500 129 12521.50 132.20 54787.43 88888.00 2014-05-09 09:03:26.625 129 12521.52 132.20 54787.43 88888.00 2014-05-09 09:03:26.750 129 12521.58 132.18 54787.43 88888.00 2014-05-09 09:03:26.875 129 12521.60 132.15 54787.38 88888.00 2014-05-09 09:03:27.000 129 12521.58 132.12 54787.38 88888.00 2014-05-09 09:03:27.125 129 12521.55 132.18 54787.38 88888.00 2014-05-09 09:03:27.250 129 12521.60 132.18 54787.40 88888.00 2014-05-09 09:03:27.375 129 12521.65 132.15 54787.43 88888.00 2014-05-09 09:03:27.500 129 12521.70 132.12 54787.43 88888.00 2014-05-09 09:03:27.625 129 12521.65 132.12 54787.43 88888.00 2014-05-09 09:03:27.750 129 12521.62 132.10 54787.40 88888.00 2014-05-09 09:03:27.875 129 12521.65 132.12 54787.43 88888.00 2014-05-09 09:03:28.000 129 12521.58 132.07 54787.40 88888.00 2014-05-09 09:03:28.125 129 12521.55 132.07 54787.40 88888.00 2014-05-09 09:03:28.250 129 12521.62 132.10 54787.43 88888.00 2014-05-09 09:03:28.375 129 12521.70 132.18 54787.43 88888.00 2014-05-09 09:03:28.500 129 12521.75 132.18 54787.47 88888.00 2014-05-09 09:03:28.625 129 12521.75 132.15 54787.43 88888.00 2014-05-09 09:03:28.750 129 12521.70 132.15 54787.43 88888.00 2014-05-09 09:03:28.875 129 12521.65 132.12 54787.45 88888.00 2014-05-09 09:03:29.000 129 12521.62 132.12 54787.43 88888.00 2014-05-09 09:03:29.125 129 12521.65 132.10 54787.43 88888.00 2014-05-09 09:03:29.250 129 12521.67 132.12 54787.45 88888.00 2014-05-09 09:03:29.375 129 12521.70 132.12 54787.47 88888.00 2014-05-09 09:03:29.500 129 12521.67 132.15 54787.50 88888.00 2014-05-09 09:03:29.625 129 12521.58 132.18 54787.50 88888.00 2014-05-09 09:03:29.750 129 12521.55 132.12 54787.47 88888.00 2014-05-09 09:03:29.875 129 12521.62 132.15 54787.47 88888.00 2014-05-09 09:03:30.000 129 12521.70 132.18 54787.45 88888.00 2014-05-09 09:03:30.125 129 12521.67 132.12 54787.45 88888.00 2014-05-09 09:03:30.250 129 12521.58 132.10 54787.43 88888.00 2014-05-09 09:03:30.375 129 12521.60 132.12 54787.45 88888.00 2014-05-09 09:03:30.500 129 12521.65 132.12 54787.45 88888.00 2014-05-09 09:03:30.625 129 12521.65 132.10 54787.47 88888.00 2014-05-09 09:03:30.750 129 12521.62 132.10 54787.50 88888.00 2014-05-09 09:03:30.875 129 12521.70 132.07 54787.47 88888.00 2014-05-09 09:03:31.000 129 12521.67 132.05 54787.43 88888.00 2014-05-09 09:03:31.125 129 12521.73 132.07 54787.43 88888.00 2014-05-09 09:03:31.250 129 12521.75 132.05 54787.43 88888.00 2014-05-09 09:03:31.375 129 12521.73 132.05 54787.45 88888.00 2014-05-09 09:03:31.500 129 12521.65 132.05 54787.43 88888.00 2014-05-09 09:03:31.625 129 12521.62 132.05 54787.40 88888.00 2014-05-09 09:03:31.750 129 12521.65 132.05 54787.40 88888.00 2014-05-09 09:03:31.875 129 12521.62 132.03 54787.40 88888.00 2014-05-09 09:03:32.000 129 12521.60 132.03 54787.40 88888.00 2014-05-09 09:03:32.125 129 12521.65 132.03 54787.43 88888.00 2014-05-09 09:03:32.250 129 12521.70 131.97 54787.47 88888.00 2014-05-09 09:03:32.375 129 12521.77 132.00 54787.47 88888.00 2014-05-09 09:03:32.500 129 12521.77 131.97 54787.45 88888.00 2014-05-09 09:03:32.625 129 12521.70 131.95 54787.45 88888.00 2014-05-09 09:03:32.750 129 12521.67 131.95 54787.45 88888.00 2014-05-09 09:03:32.875 129 12521.62 131.95 54787.45 88888.00 2014-05-09 09:03:33.000 129 12521.60 131.95 54787.43 88888.00 2014-05-09 09:03:33.125 129 12521.58 131.95 54787.43 88888.00 2014-05-09 09:03:33.250 129 12521.60 131.93 54787.45 88888.00 2014-05-09 09:03:33.375 129 12521.70 131.93 54787.45 88888.00 2014-05-09 09:03:33.500 129 12521.73 131.93 54787.45 88888.00 2014-05-09 09:03:33.625 129 12521.67 131.93 54787.45 88888.00 2014-05-09 09:03:33.750 129 12521.65 131.90 54787.43 88888.00 2014-05-09 09:03:33.875 129 12521.62 131.88 54787.43 88888.00 2014-05-09 09:03:34.000 129 12521.60 131.88 54787.40 88888.00 2014-05-09 09:03:34.125 129 12521.62 131.88 54787.43 88888.00 2014-05-09 09:03:34.250 129 12521.65 131.85 54787.40 88888.00 2014-05-09 09:03:34.375 129 12521.70 131.85 54787.43 88888.00 2014-05-09 09:03:34.500 129 12521.73 131.85 54787.43 88888.00 2014-05-09 09:03:34.625 129 12521.73 131.80 54787.43 88888.00 2014-05-09 09:03:34.750 129 12521.70 131.80 54787.43 88888.00 2014-05-09 09:03:34.875 129 12521.62 131.80 54787.40 88888.00 2014-05-09 09:03:35.000 129 12521.62 131.80 54787.43 88888.00 2014-05-09 09:03:35.125 129 12521.62 131.80 54787.43 88888.00 2014-05-09 09:03:35.250 129 12521.65 131.78 54787.45 88888.00 2014-05-09 09:03:35.375 129 12521.65 131.78 54787.43 88888.00 2014-05-09 09:03:35.500 129 12521.67 131.78 54787.40 88888.00 2014-05-09 09:03:35.625 129 12521.70 131.75 54787.40 88888.00 2014-05-09 09:03:35.750 129 12521.75 131.78 54787.45 88888.00 2014-05-09 09:03:35.875 129 12521.75 131.78 54787.45 88888.00 2014-05-09 09:03:36.000 129 12521.75 131.72 54787.45 88888.00 2014-05-09 09:03:36.125 129 12521.73 131.72 54787.45 88888.00 2014-05-09 09:03:36.250 129 12521.62 131.68 54787.40 88888.00 2014-05-09 09:03:36.375 129 12521.65 131.68 54787.38 88888.00 2014-05-09 09:03:36.500 129 12521.67 131.68 54787.40 88888.00 2014-05-09 09:03:36.625 129 12521.70 131.68 54787.43 88888.00 2014-05-09 09:03:36.750 129 12521.75 131.65 54787.43 88888.00 2014-05-09 09:03:36.875 129 12521.75 131.62 54787.43 88888.00 2014-05-09 09:03:37.000 129 12521.75 131.62 54787.40 88888.00 2014-05-09 09:03:37.125 129 12521.77 131.62 54787.38 88888.00 2014-05-09 09:03:37.250 129 12521.75 131.55 54787.35 88888.00 2014-05-09 09:03:37.375 129 12521.80 131.55 54787.38 88888.00 2014-05-09 09:03:37.500 129 12521.85 131.57 54787.40 88888.00 2014-05-09 09:03:37.625 129 12521.77 131.50 54787.38 88888.00 2014-05-09 09:03:37.750 129 12521.80 131.50 54787.38 88888.00 2014-05-09 09:03:37.875 129 12521.83 131.47 54787.40 88888.00 2014-05-09 09:03:38.000 129 12521.80 131.47 54787.40 88888.00 2014-05-09 09:03:38.125 129 12521.75 131.43 54787.38 88888.00 2014-05-09 09:03:38.250 129 12521.70 131.40 54787.38 88888.00 2014-05-09 09:03:38.375 129 12521.67 131.38 54787.35 88888.00 2014-05-09 09:03:38.500 129 12521.70 131.38 54787.35 88888.00 2014-05-09 09:03:38.625 129 12521.75 131.40 54787.35 88888.00 2014-05-09 09:03:38.750 129 12521.80 131.40 54787.35 88888.00 2014-05-09 09:03:38.875 129 12521.85 131.38 54787.35 88888.00 2014-05-09 09:03:39.000 129 12521.90 131.38 54787.32 88888.00 2014-05-09 09:03:39.125 129 12521.88 131.32 54787.30 88888.00 2014-05-09 09:03:39.250 129 12521.88 131.32 54787.32 88888.00 2014-05-09 09:03:39.375 129 12521.90 131.32 54787.32 88888.00 2014-05-09 09:03:39.500 129 12521.85 131.35 54787.32 88888.00 2014-05-09 09:03:39.625 129 12521.88 131.35 54787.32 88888.00 2014-05-09 09:03:39.750 129 12521.88 131.35 54787.30 88888.00 2014-05-09 09:03:39.875 129 12521.92 131.35 54787.35 88888.00 2014-05-09 09:03:40.000 129 12521.90 131.32 54787.32 88888.00 2014-05-09 09:03:40.125 129 12521.88 131.32 54787.32 88888.00 2014-05-09 09:03:40.250 129 12521.83 131.32 54787.30 88888.00 2014-05-09 09:03:40.375 129 12521.83 131.38 54787.30 88888.00 2014-05-09 09:03:40.500 129 12521.88 131.40 54787.35 88888.00 2014-05-09 09:03:40.625 129 12521.88 131.40 54787.32 88888.00 2014-05-09 09:03:40.750 129 12521.85 131.35 54787.30 88888.00 2014-05-09 09:03:40.875 129 12521.83 131.38 54787.28 88888.00 2014-05-09 09:03:41.000 129 12521.90 131.38 54787.30 88888.00 2014-05-09 09:03:41.125 129 12521.95 131.38 54787.30 88888.00 2014-05-09 09:03:41.250 129 12521.85 131.43 54787.32 88888.00 2014-05-09 09:03:41.375 129 12521.85 131.45 54787.32 88888.00 2014-05-09 09:03:41.500 129 12521.90 131.45 54787.35 88888.00 2014-05-09 09:03:41.625 129 12521.95 131.43 54787.32 88888.00 2014-05-09 09:03:41.750 129 12521.90 131.40 54787.30 88888.00 2014-05-09 09:03:41.875 129 12521.88 131.43 54787.30 88888.00 2014-05-09 09:03:42.000 129 12521.90 131.47 54787.25 88888.00 2014-05-09 09:03:42.125 129 12521.88 131.47 54787.25 88888.00 2014-05-09 09:03:42.250 129 12521.90 131.50 54787.28 88888.00 2014-05-09 09:03:42.375 129 12521.95 131.53 54787.30 88888.00 2014-05-09 09:03:42.500 129 12521.92 131.53 54787.28 88888.00 2014-05-09 09:03:42.625 129 12521.88 131.53 54787.28 88888.00 2014-05-09 09:03:42.750 129 12521.92 131.55 54787.30 88888.00 2014-05-09 09:03:42.875 129 12521.92 131.53 54787.30 88888.00 2014-05-09 09:03:43.000 129 12521.83 131.50 54787.28 88888.00 2014-05-09 09:03:43.125 129 12521.77 131.55 54787.25 88888.00 2014-05-09 09:03:43.250 129 12521.80 131.53 54787.28 88888.00 2014-05-09 09:03:43.375 129 12521.88 131.57 54787.28 88888.00 2014-05-09 09:03:43.500 129 12521.92 131.57 54787.28 88888.00 2014-05-09 09:03:43.625 129 12521.85 131.57 54787.28 88888.00 2014-05-09 09:03:43.750 129 12521.85 131.60 54787.28 88888.00 2014-05-09 09:03:43.875 129 12521.85 131.57 54787.28 88888.00 2014-05-09 09:03:44.000 129 12521.88 131.57 54787.25 88888.00 2014-05-09 09:03:44.125 129 12521.90 131.55 54787.22 88888.00 2014-05-09 09:03:44.250 129 12521.88 131.55 54787.22 88888.00 2014-05-09 09:03:44.375 129 12521.88 131.55 54787.20 88888.00 2014-05-09 09:03:44.500 129 12521.88 131.53 54787.20 88888.00 2014-05-09 09:03:44.625 129 12521.92 131.50 54787.22 88888.00 2014-05-09 09:03:44.750 129 12521.92 131.55 54787.22 88888.00 2014-05-09 09:03:44.875 129 12521.95 131.55 54787.22 88888.00 2014-05-09 09:03:45.000 129 12521.92 131.57 54787.20 88888.00 2014-05-09 09:03:45.125 129 12521.92 131.55 54787.22 88888.00 2014-05-09 09:03:45.250 129 12521.90 131.53 54787.22 88888.00 2014-05-09 09:03:45.375 129 12521.92 131.55 54787.22 88888.00 2014-05-09 09:03:45.500 129 12521.88 131.53 54787.25 88888.00 2014-05-09 09:03:45.625 129 12521.80 131.50 54787.22 88888.00 2014-05-09 09:03:45.750 129 12521.77 131.50 54787.22 88888.00 2014-05-09 09:03:45.875 129 12521.83 131.55 54787.25 88888.00 2014-05-09 09:03:46.000 129 12521.88 131.57 54787.22 88888.00 2014-05-09 09:03:46.125 129 12521.85 131.57 54787.25 88888.00 2014-05-09 09:03:46.250 129 12521.75 131.53 54787.25 88888.00 2014-05-09 09:03:46.375 129 12521.77 131.57 54787.22 88888.00 2014-05-09 09:03:46.500 129 12521.85 131.57 54787.20 88888.00 2014-05-09 09:03:46.625 129 12521.75 131.55 54787.20 88888.00 2014-05-09 09:03:46.750 129 12521.65 131.53 54787.20 88888.00 2014-05-09 09:03:46.875 129 12521.62 131.53 54787.20 88888.00 2014-05-09 09:03:47.000 129 12521.67 131.50 54787.20 88888.00 2014-05-09 09:03:47.125 129 12521.73 131.55 54787.18 88888.00 2014-05-09 09:03:47.250 129 12521.67 131.55 54787.22 88888.00 2014-05-09 09:03:47.375 129 12521.67 131.57 54787.22 88888.00 2014-05-09 09:03:47.500 129 12521.65 131.53 54787.20 88888.00 2014-05-09 09:03:47.625 129 12521.67 131.50 54787.20 88888.00 2014-05-09 09:03:47.750 129 12521.62 131.50 54787.20 88888.00 2014-05-09 09:03:47.875 129 12521.62 131.50 54787.20 88888.00 2014-05-09 09:03:48.000 129 12521.73 131.50 54787.20 88888.00 2014-05-09 09:03:48.125 129 12521.75 131.53 54787.20 88888.00 2014-05-09 09:03:48.250 129 12521.75 131.50 54787.22 88888.00 2014-05-09 09:03:48.375 129 12521.75 131.50 54787.20 88888.00 2014-05-09 09:03:48.500 129 12521.73 131.45 54787.22 88888.00 2014-05-09 09:03:48.625 129 12521.75 131.47 54787.20 88888.00 2014-05-09 09:03:48.750 129 12521.75 131.47 54787.20 88888.00 2014-05-09 09:03:48.875 129 12521.70 131.47 54787.18 88888.00 2014-05-09 09:03:49.000 129 12521.67 131.45 54787.18 88888.00 2014-05-09 09:03:49.125 129 12521.65 131.45 54787.20 88888.00 2014-05-09 09:03:49.250 129 12521.67 131.45 54787.20 88888.00 2014-05-09 09:03:49.375 129 12521.75 131.47 54787.20 88888.00 2014-05-09 09:03:49.500 129 12521.77 131.45 54787.15 88888.00 2014-05-09 09:03:49.625 129 12521.80 131.45 54787.15 88888.00 2014-05-09 09:03:49.750 129 12521.73 131.47 54787.18 88888.00 2014-05-09 09:03:49.875 129 12521.70 131.45 54787.20 88888.00 2014-05-09 09:03:50.000 129 12521.73 131.43 54787.18 88888.00 2014-05-09 09:03:50.125 129 12521.83 131.43 54787.18 88888.00 2014-05-09 09:03:50.250 129 12521.75 131.43 54787.18 88888.00 2014-05-09 09:03:50.375 129 12521.67 131.40 54787.15 88888.00 2014-05-09 09:03:50.500 129 12521.70 131.38 54787.18 88888.00 2014-05-09 09:03:50.625 129 12521.75 131.40 54787.18 88888.00 2014-05-09 09:03:50.750 129 12521.77 131.40 54787.18 88888.00 2014-05-09 09:03:50.875 129 12521.77 131.40 54787.18 88888.00 2014-05-09 09:03:51.000 129 12521.80 131.43 54787.18 88888.00 2014-05-09 09:03:51.125 129 12521.77 131.45 54787.20 88888.00 2014-05-09 09:03:51.250 129 12521.77 131.43 54787.15 88888.00 2014-05-09 09:03:51.375 129 12521.80 131.45 54787.12 88888.00 2014-05-09 09:03:51.500 129 12521.80 131.45 54787.12 88888.00 2014-05-09 09:03:51.625 129 12521.80 131.45 54787.15 88888.00 2014-05-09 09:03:51.750 129 12521.83 131.47 54787.15 88888.00 2014-05-09 09:03:51.875 129 12521.83 131.47 54787.15 88888.00 2014-05-09 09:03:52.000 129 12521.83 131.50 54787.12 88888.00 2014-05-09 09:03:52.125 129 12521.83 131.50 54787.15 88888.00 2014-05-09 09:03:52.250 129 12521.75 131.47 54787.15 88888.00 2014-05-09 09:03:52.375 129 12521.75 131.53 54787.12 88888.00 2014-05-09 09:03:52.500 129 12521.77 131.50 54787.12 88888.00 2014-05-09 09:03:52.625 129 12521.83 131.53 54787.12 88888.00 2014-05-09 09:03:52.750 129 12521.80 131.53 54787.10 88888.00 2014-05-09 09:03:52.875 129 12521.80 131.53 54787.07 88888.00 2014-05-09 09:03:53.000 129 12521.80 131.55 54787.07 88888.00 2014-05-09 09:03:53.125 129 12521.83 131.57 54787.10 88888.00 2014-05-09 09:03:53.250 129 12521.85 131.60 54787.10 88888.00 2014-05-09 09:03:53.375 129 12521.88 131.57 54787.07 88888.00 2014-05-09 09:03:53.500 129 12521.92 131.60 54787.10 88888.00 2014-05-09 09:03:53.625 129 12521.98 131.60 54787.10 88888.00 2014-05-09 09:03:53.750 129 12521.98 131.62 54787.10 88888.00 2014-05-09 09:03:53.875 129 12521.98 131.65 54787.10 88888.00 2014-05-09 09:03:54.000 129 12522.00 131.68 54787.10 88888.00 2014-05-09 09:03:54.125 129 12522.00 131.70 54787.07 88888.00 2014-05-09 09:03:54.250 129 12521.92 131.68 54787.05 88888.00 2014-05-09 09:03:54.375 129 12521.88 131.68 54787.03 88888.00 2014-05-09 09:03:54.500 129 12521.83 131.70 54787.03 88888.00 2014-05-09 09:03:54.625 129 12521.85 131.70 54787.03 88888.00 2014-05-09 09:03:54.750 129 12521.92 131.68 54787.05 88888.00 2014-05-09 09:03:54.875 129 12521.90 131.72 54787.05 88888.00 2014-05-09 09:03:55.000 129 12521.88 131.70 54787.03 88888.00 2014-05-09 09:03:55.125 129 12521.88 131.75 54787.03 88888.00 2014-05-09 09:03:55.250 129 12521.90 131.70 54787.03 88888.00 2014-05-09 09:03:55.375 129 12521.95 131.72 54787.03 88888.00 2014-05-09 09:03:55.500 129 12521.92 131.72 54787.03 88888.00 2014-05-09 09:03:55.625 129 12521.90 131.72 54787.03 88888.00 2014-05-09 09:03:55.750 129 12521.92 131.72 54787.00 88888.00 2014-05-09 09:03:55.875 129 12521.88 131.78 54787.00 88888.00 2014-05-09 09:03:56.000 129 12521.83 131.78 54786.97 88888.00 2014-05-09 09:03:56.125 129 12521.80 131.80 54786.97 88888.00 2014-05-09 09:03:56.250 129 12521.80 131.78 54786.97 88888.00 2014-05-09 09:03:56.375 129 12521.77 131.78 54786.93 88888.00 2014-05-09 09:03:56.500 129 12521.77 131.78 54786.93 88888.00 2014-05-09 09:03:56.625 129 12521.73 131.78 54786.95 88888.00 2014-05-09 09:03:56.750 129 12521.67 131.78 54786.93 88888.00 2014-05-09 09:03:56.875 129 12521.73 131.78 54786.95 88888.00 2014-05-09 09:03:57.000 129 12521.75 131.80 54786.95 88888.00 2014-05-09 09:03:57.125 129 12521.73 131.80 54786.93 88888.00 2014-05-09 09:03:57.250 129 12521.62 131.78 54786.93 88888.00 2014-05-09 09:03:57.375 129 12521.62 131.78 54786.93 88888.00 2014-05-09 09:03:57.500 129 12521.65 131.78 54786.90 88888.00 2014-05-09 09:03:57.625 129 12521.70 131.80 54786.95 88888.00 2014-05-09 09:03:57.750 129 12521.67 131.80 54786.93 88888.00 2014-05-09 09:03:57.875 129 12521.60 131.80 54786.93 88888.00 2014-05-09 09:03:58.000 129 12521.60 131.82 54786.90 88888.00 2014-05-09 09:03:58.125 129 12521.62 131.82 54786.95 88888.00 2014-05-09 09:03:58.250 129 12521.60 131.80 54786.95 88888.00 2014-05-09 09:03:58.375 129 12521.55 131.80 54786.93 88888.00 2014-05-09 09:03:58.500 129 12521.50 131.80 54786.93 88888.00 2014-05-09 09:03:58.625 129 12521.52 131.80 54786.95 88888.00 2014-05-09 09:03:58.750 129 12521.52 131.82 54786.93 88888.00 2014-05-09 09:03:58.875 129 12521.55 131.82 54786.95 88888.00 2014-05-09 09:03:59.000 129 12521.65 131.80 54786.90 88888.00 2014-05-09 09:03:59.125 129 12521.62 131.78 54786.93 88888.00 2014-05-09 09:03:59.250 129 12521.52 131.78 54786.93 88888.00 2014-05-09 09:03:59.375 129 12521.55 131.80 54786.93 88888.00 2014-05-09 09:03:59.500 129 12521.55 131.80 54786.90 88888.00 2014-05-09 09:03:59.625 129 12521.58 131.80 54786.90 88888.00 2014-05-09 09:03:59.750 129 12521.58 131.78 54786.88 88888.00 2014-05-09 09:03:59.875 129 12521.55 131.78 54786.85 88888.00 2014-05-09 09:04:00.000 129 12521.52 131.80 54786.88 88888.00 2014-05-09 09:04:00.125 129 12521.55 131.82 54786.90 88888.00 2014-05-09 09:04:00.250 129 12521.52 131.85 54786.90 88888.00 2014-05-09 09:04:00.375 129 12521.55 131.90 54786.88 88888.00 2014-05-09 09:04:00.500 129 12521.58 131.88 54786.88 88888.00 2014-05-09 09:04:00.625 129 12521.60 131.88 54786.93 88888.00 2014-05-09 09:04:00.750 129 12521.60 131.88 54786.90 88888.00 2014-05-09 09:04:00.875 129 12521.60 131.85 54786.88 88888.00 2014-05-09 09:04:01.000 129 12521.60 131.90 54786.88 88888.00 2014-05-09 09:04:01.125 129 12521.62 131.90 54786.88 88888.00 2014-05-09 09:04:01.250 129 12521.62 131.88 54786.85 88888.00 2014-05-09 09:04:01.375 129 12521.60 131.90 54786.85 88888.00 2014-05-09 09:04:01.500 129 12521.60 131.93 54786.88 88888.00 2014-05-09 09:04:01.625 129 12521.65 131.90 54786.85 88888.00 2014-05-09 09:04:01.750 129 12521.67 131.93 54786.88 88888.00 2014-05-09 09:04:01.875 129 12521.62 131.90 54786.90 88888.00 2014-05-09 09:04:02.000 129 12521.58 131.90 54786.88 88888.00 2014-05-09 09:04:02.125 129 12521.55 131.90 54786.88 88888.00 2014-05-09 09:04:02.250 129 12521.55 131.95 54786.88 88888.00 2014-05-09 09:04:02.375 129 12521.55 131.97 54786.85 88888.00 2014-05-09 09:04:02.500 129 12521.58 131.95 54786.88 88888.00 2014-05-09 09:04:02.625 129 12521.62 131.93 54786.85 88888.00 2014-05-09 09:04:02.750 129 12521.67 131.97 54786.90 88888.00 2014-05-09 09:04:02.875 129 12521.70 132.00 54786.90 88888.00 2014-05-09 09:04:03.000 129 12521.65 132.00 54786.88 88888.00 2014-05-09 09:04:03.125 129 12521.65 132.00 54786.88 88888.00 2014-05-09 09:04:03.250 129 12521.60 131.95 54786.85 88888.00 2014-05-09 09:04:03.375 129 12521.67 131.97 54786.82 88888.00 2014-05-09 09:04:03.500 129 12521.73 132.00 54786.82 88888.00 2014-05-09 09:04:03.625 129 12521.73 131.97 54786.85 88888.00 2014-05-09 09:04:03.750 129 12521.75 131.95 54786.82 88888.00 2014-05-09 09:04:03.875 129 12521.75 131.97 54786.80 88888.00 2014-05-09 09:04:04.000 129 12521.67 131.95 54786.80 88888.00 2014-05-09 09:04:04.125 129 12521.60 132.00 54786.85 88888.00 2014-05-09 09:04:04.250 129 12521.62 131.97 54786.82 88888.00 2014-05-09 09:04:04.375 129 12521.67 132.00 54786.82 88888.00 2014-05-09 09:04:04.500 129 12521.75 132.00 54786.80 88888.00 2014-05-09 09:04:04.625 129 12521.85 132.00 54786.80 88888.00 2014-05-09 09:04:04.750 129 12521.88 131.97 54786.78 88888.00 2014-05-09 09:04:04.875 129 12521.83 131.97 54786.75 88888.00 2014-05-09 09:04:05.000 129 12521.80 132.00 54786.78 88888.00 2014-05-09 09:04:05.125 129 12521.83 131.97 54786.75 88888.00 2014-05-09 09:04:05.250 129 12521.85 131.95 54786.80 88888.00 2014-05-09 09:04:05.375 129 12521.85 131.97 54786.80 88888.00 2014-05-09 09:04:05.500 129 12521.88 132.00 54786.78 88888.00 2014-05-09 09:04:05.625 129 12521.88 132.00 54786.78 88888.00 2014-05-09 09:04:05.750 129 12521.88 132.03 54786.78 88888.00 2014-05-09 09:04:05.875 129 12521.88 132.05 54786.80 88888.00 2014-05-09 09:04:06.000 129 12521.85 132.10 54786.80 88888.00 2014-05-09 09:04:06.125 129 12521.85 132.10 54786.78 88888.00 2014-05-09 09:04:06.250 129 12521.85 132.05 54786.75 88888.00 2014-05-09 09:04:06.375 129 12521.88 132.05 54786.72 88888.00 2014-05-09 09:04:06.500 129 12521.92 132.05 54786.75 88888.00 2014-05-09 09:04:06.625 129 12521.88 132.07 54786.75 88888.00 2014-05-09 09:04:06.750 129 12521.88 132.07 54786.72 88888.00 2014-05-09 09:04:06.875 129 12521.92 132.07 54786.70 88888.00 2014-05-09 09:04:07.000 129 12521.98 132.12 54786.68 88888.00 2014-05-09 09:04:07.125 129 12522.05 132.15 54786.72 88888.00 2014-05-09 09:04:07.250 129 12521.98 132.12 54786.72 88888.00 2014-05-09 09:04:07.375 129 12521.98 132.10 54786.68 88888.00 2014-05-09 09:04:07.500 129 12522.00 132.10 54786.70 88888.00 2014-05-09 09:04:07.625 129 12521.98 132.10 54786.70 88888.00 2014-05-09 09:04:07.750 129 12521.88 132.12 54786.70 88888.00 2014-05-09 09:04:07.875 129 12521.88 132.12 54786.68 88888.00 2014-05-09 09:04:08.000 129 12521.92 132.12 54786.68 88888.00 2014-05-09 09:04:08.125 129 12522.02 132.12 54786.68 88888.00 2014-05-09 09:04:08.250 129 12522.05 132.07 54786.68 88888.00 2014-05-09 09:04:08.375 129 12522.05 132.07 54786.65 88888.00 2014-05-09 09:04:08.500 129 12521.98 132.07 54786.65 88888.00 2014-05-09 09:04:08.625 129 12521.85 132.07 54786.65 88888.00 2014-05-09 09:04:08.750 129 12521.85 132.05 54786.65 88888.00 2014-05-09 09:04:08.875 129 12521.88 132.07 54786.65 88888.00 2014-05-09 09:04:09.000 129 12521.98 132.12 54786.65 88888.00 2014-05-09 09:04:09.125 129 12522.00 132.10 54786.68 88888.00 2014-05-09 09:04:09.250 129 12521.98 132.07 54786.68 88888.00 2014-05-09 09:04:09.375 129 12522.00 132.12 54786.68 88888.00 2014-05-09 09:04:09.500 129 12522.02 132.10 54786.68 88888.00 2014-05-09 09:04:09.625 129 12522.02 132.10 54786.68 88888.00 2014-05-09 09:04:09.750 129 12522.02 132.07 54786.68 88888.00 2014-05-09 09:04:09.875 129 12522.02 132.10 54786.65 88888.00 2014-05-09 09:04:10.000 129 12522.02 132.10 54786.65 88888.00 2014-05-09 09:04:10.125 129 12522.00 132.07 54786.65 88888.00 2014-05-09 09:04:10.250 129 12521.95 132.05 54786.65 88888.00 2014-05-09 09:04:10.375 129 12522.05 132.10 54786.68 88888.00 2014-05-09 09:04:10.500 129 12522.05 132.07 54786.68 88888.00 2014-05-09 09:04:10.625 129 12522.00 132.05 54786.62 88888.00 2014-05-09 09:04:10.750 129 12522.00 132.00 54786.60 88888.00 2014-05-09 09:04:10.875 129 12522.05 132.03 54786.60 88888.00 2014-05-09 09:04:11.000 129 12522.08 132.03 54786.60 88888.00 2014-05-09 09:04:11.125 129 12522.20 132.03 54786.60 88888.00 2014-05-09 09:04:11.250 129 12522.20 132.03 54786.60 88888.00 2014-05-09 09:04:11.375 129 12522.17 132.00 54786.55 88888.00 2014-05-09 09:04:11.500 129 12522.15 132.00 54786.50 88888.00 2014-05-09 09:04:11.625 129 12522.17 132.00 54786.55 88888.00 2014-05-09 09:04:11.750 129 12522.20 132.03 54786.55 88888.00 2014-05-09 09:04:11.875 129 12522.17 132.03 54786.53 88888.00 2014-05-09 09:04:12.000 129 12522.10 132.03 54786.50 88888.00 2014-05-09 09:04:12.125 129 12522.10 132.00 54786.53 88888.00 2014-05-09 09:04:12.250 129 12522.05 132.00 54786.55 88888.00 2014-05-09 09:04:12.375 129 12522.08 131.97 54786.53 88888.00 2014-05-09 09:04:12.500 129 12522.02 132.03 54786.53 88888.00 2014-05-09 09:04:12.625 129 12522.08 132.03 54786.55 88888.00 2014-05-09 09:04:12.750 129 12522.15 132.03 54786.53 88888.00 2014-05-09 09:04:12.875 129 12522.17 132.05 54786.53 88888.00 2014-05-09 09:04:13.000 129 12522.20 132.05 54786.55 88888.00 2014-05-09 09:04:13.125 129 12522.25 132.05 54786.53 88888.00 2014-05-09 09:04:13.250 129 12522.23 132.03 54786.53 88888.00 2014-05-09 09:04:13.375 129 12522.25 132.05 54786.53 88888.00 2014-05-09 09:04:13.500 129 12522.23 132.05 54786.53 88888.00 2014-05-09 09:04:13.625 129 12522.27 132.03 54786.50 88888.00 2014-05-09 09:04:13.750 129 12522.27 132.05 54786.50 88888.00 2014-05-09 09:04:13.875 129 12522.27 132.07 54786.47 88888.00 2014-05-09 09:04:14.000 129 12522.27 132.05 54786.45 88888.00 2014-05-09 09:04:14.125 129 12522.27 132.03 54786.50 88888.00 2014-05-09 09:04:14.250 129 12522.23 132.00 54786.50 88888.00 2014-05-09 09:04:14.375 129 12522.27 132.05 54786.50 88888.00 2014-05-09 09:04:14.500 129 12522.38 132.00 54786.53 88888.00 2014-05-09 09:04:14.625 129 12522.40 131.97 54786.50 88888.00 2014-05-09 09:04:14.750 129 12522.40 132.03 54786.45 88888.00 2014-05-09 09:04:14.875 129 12522.45 132.07 54786.47 88888.00 2014-05-09 09:04:15.000 129 12522.48 132.05 54786.47 88888.00 2014-05-09 09:04:15.125 129 12522.50 132.05 54786.47 88888.00 2014-05-09 09:04:15.250 129 12522.48 132.05 54786.50 88888.00 2014-05-09 09:04:15.375 129 12522.45 132.05 54786.47 88888.00 2014-05-09 09:04:15.500 129 12522.40 132.05 54786.47 88888.00 2014-05-09 09:04:15.625 129 12522.40 132.03 54786.47 88888.00 2014-05-09 09:04:15.750 129 12522.40 132.03 54786.47 88888.00 2014-05-09 09:04:15.875 129 12522.40 132.03 54786.45 88888.00 2014-05-09 09:04:16.000 129 12522.48 132.00 54786.45 88888.00 2014-05-09 09:04:16.125 129 12522.48 132.03 54786.47 88888.00 2014-05-09 09:04:16.250 129 12522.45 132.03 54786.45 88888.00 2014-05-09 09:04:16.375 129 12522.45 132.03 54786.45 88888.00 2014-05-09 09:04:16.500 129 12522.42 132.03 54786.45 88888.00 2014-05-09 09:04:16.625 129 12522.48 132.03 54786.45 88888.00 2014-05-09 09:04:16.750 129 12522.55 132.00 54786.43 88888.00 2014-05-09 09:04:16.875 129 12522.55 132.00 54786.40 88888.00 2014-05-09 09:04:17.000 129 12522.58 131.97 54786.40 88888.00 2014-05-09 09:04:17.125 129 12522.62 131.97 54786.40 88888.00 2014-05-09 09:04:17.250 129 12522.62 131.97 54786.43 88888.00 2014-05-09 09:04:17.375 129 12522.70 131.97 54786.45 88888.00 2014-05-09 09:04:17.500 129 12522.65 132.00 54786.43 88888.00 2014-05-09 09:04:17.625 129 12522.65 131.97 54786.40 88888.00 2014-05-09 09:04:17.750 129 12522.62 131.95 54786.38 88888.00 2014-05-09 09:04:17.875 129 12522.60 131.95 54786.40 88888.00 2014-05-09 09:04:18.000 129 12522.65 131.97 54786.40 88888.00 2014-05-09 09:04:18.125 129 12522.67 131.97 54786.43 88888.00 2014-05-09 09:04:18.250 129 12522.67 131.95 54786.45 88888.00 2014-05-09 09:04:18.375 129 12522.73 131.95 54786.43 88888.00 2014-05-09 09:04:18.500 129 12522.73 131.93 54786.40 88888.00 2014-05-09 09:04:18.625 129 12522.70 131.93 54786.43 88888.00 2014-05-09 09:04:18.750 129 12522.80 131.90 54786.45 88888.00 2014-05-09 09:04:18.875 129 12522.83 131.90 54786.43 88888.00 2014-05-09 09:04:19.000 129 12522.85 131.85 54786.40 88888.00 2014-05-09 09:04:19.125 129 12522.88 131.85 54786.38 88888.00 2014-05-09 09:04:19.250 129 12522.85 131.85 54786.40 88888.00 2014-05-09 09:04:19.375 129 12522.90 131.82 54786.40 88888.00 2014-05-09 09:04:19.500 129 12522.90 131.85 54786.40 88888.00 2014-05-09 09:04:19.625 129 12522.88 131.82 54786.38 88888.00 2014-05-09 09:04:19.750 129 12522.83 131.82 54786.38 88888.00 2014-05-09 09:04:19.875 129 12522.88 131.82 54786.38 88888.00 2014-05-09 09:04:20.000 129 12522.98 131.85 54786.40 88888.00 2014-05-09 09:04:20.125 129 12523.08 131.88 54786.43 88888.00 2014-05-09 09:04:20.250 129 12523.12 131.85 54786.45 88888.00 2014-05-09 09:04:20.375 129 12523.12 131.88 54786.43 88888.00 2014-05-09 09:04:20.500 129 12523.10 131.80 54786.38 88888.00 2014-05-09 09:04:20.625 129 12523.17 131.80 54786.38 88888.00 2014-05-09 09:04:20.750 129 12523.17 131.82 54786.35 88888.00 2014-05-09 09:04:20.875 129 12523.12 131.80 54786.38 88888.00 2014-05-09 09:04:21.000 129 12523.17 131.82 54786.38 88888.00 2014-05-09 09:04:21.125 129 12523.20 131.82 54786.40 88888.00 2014-05-09 09:04:21.250 129 12523.15 131.80 54786.40 88888.00 2014-05-09 09:04:21.375 129 12523.23 131.80 54786.40 88888.00 2014-05-09 09:04:21.500 129 12523.30 131.78 54786.38 88888.00 2014-05-09 09:04:21.625 129 12523.33 131.80 54786.38 88888.00 2014-05-09 09:04:21.750 129 12523.33 131.78 54786.38 88888.00 2014-05-09 09:04:21.875 129 12523.30 131.78 54786.38 88888.00 2014-05-09 09:04:22.000 129 12523.38 131.75 54786.35 88888.00 2014-05-09 09:04:22.125 129 12523.42 131.80 54786.35 88888.00 2014-05-09 09:04:22.250 129 12523.40 131.82 54786.38 88888.00 2014-05-09 09:04:22.375 129 12523.35 131.82 54786.38 88888.00 2014-05-09 09:04:22.500 129 12523.35 131.82 54786.40 88888.00 2014-05-09 09:04:22.625 129 12523.35 131.85 54786.40 88888.00 2014-05-09 09:04:22.750 129 12523.33 131.85 54786.40 88888.00 2014-05-09 09:04:22.875 129 12523.40 131.85 54786.38 88888.00 2014-05-09 09:04:23.000 129 12523.40 131.85 54786.35 88888.00 2014-05-09 09:04:23.125 129 12523.42 131.88 54786.35 88888.00 2014-05-09 09:04:23.250 129 12523.45 131.90 54786.38 88888.00 2014-05-09 09:04:23.375 129 12523.45 131.90 54786.38 88888.00 2014-05-09 09:04:23.500 129 12523.45 131.90 54786.38 88888.00 2014-05-09 09:04:23.625 129 12523.48 131.88 54786.38 88888.00 2014-05-09 09:04:23.750 129 12523.50 131.88 54786.38 88888.00 2014-05-09 09:04:23.875 129 12523.58 131.88 54786.35 88888.00 2014-05-09 09:04:24.000 129 12523.60 131.85 54786.35 88888.00 2014-05-09 09:04:24.125 129 12523.60 131.88 54786.38 88888.00 2014-05-09 09:04:24.250 129 12523.58 131.88 54786.38 88888.00 2014-05-09 09:04:24.375 129 12523.62 131.90 54786.38 88888.00 2014-05-09 09:04:24.500 129 12523.58 131.90 54786.35 88888.00 2014-05-09 09:04:24.625 129 12523.55 131.95 54786.35 88888.00 2014-05-09 09:04:24.750 129 12523.58 132.00 54786.35 88888.00 2014-05-09 09:04:24.875 129 12523.55 132.00 54786.35 88888.00 2014-05-09 09:04:25.000 129 12523.55 132.03 54786.35 88888.00 2014-05-09 09:04:25.125 129 12523.58 132.00 54786.38 88888.00 2014-05-09 09:04:25.250 129 12523.60 132.00 54786.40 88888.00 2014-05-09 09:04:25.375 129 12523.62 132.00 54786.35 88888.00 2014-05-09 09:04:25.500 129 12523.62 132.03 54786.35 88888.00 2014-05-09 09:04:25.625 129 12523.65 132.03 54786.38 88888.00 2014-05-09 09:04:25.750 129 12523.65 132.00 54786.35 88888.00 2014-05-09 09:04:25.875 129 12523.65 132.00 54786.38 88888.00 2014-05-09 09:04:26.000 129 12523.65 132.03 54786.35 88888.00 2014-05-09 09:04:26.125 129 12523.62 132.03 54786.32 88888.00 2014-05-09 09:04:26.250 129 12523.62 132.03 54786.35 88888.00 2014-05-09 09:04:26.375 129 12523.65 132.03 54786.32 88888.00 2014-05-09 09:04:26.500 129 12523.67 132.03 54786.35 88888.00 2014-05-09 09:04:26.625 129 12523.75 132.00 54786.35 88888.00 2014-05-09 09:04:26.750 129 12523.77 132.00 54786.35 88888.00 2014-05-09 09:04:26.875 129 12523.77 132.03 54786.35 88888.00 2014-05-09 09:04:27.000 129 12523.85 132.07 54786.35 88888.00 2014-05-09 09:04:27.125 129 12523.85 132.07 54786.38 88888.00 2014-05-09 09:04:27.250 129 12523.77 132.05 54786.40 88888.00 2014-05-09 09:04:27.375 129 12523.83 132.07 54786.38 88888.00 2014-05-09 09:04:27.500 129 12523.83 132.05 54786.35 88888.00 2014-05-09 09:04:27.625 129 12523.88 132.05 54786.35 88888.00 2014-05-09 09:04:27.750 129 12523.88 132.10 54786.35 88888.00 2014-05-09 09:04:27.875 129 12523.85 132.07 54786.35 88888.00 2014-05-09 09:04:28.000 129 12523.85 132.07 54786.32 88888.00 2014-05-09 09:04:28.125 129 12523.83 132.10 54786.32 88888.00 2014-05-09 09:04:28.250 129 12523.77 132.10 54786.32 88888.00 2014-05-09 09:04:28.375 129 12523.83 132.12 54786.32 88888.00 2014-05-09 09:04:28.500 129 12523.83 132.10 54786.32 88888.00 2014-05-09 09:04:28.625 129 12523.80 132.12 54786.32 88888.00 2014-05-09 09:04:28.750 129 12523.88 132.18 54786.35 88888.00 2014-05-09 09:04:28.875 129 12523.90 132.12 54786.38 88888.00 2014-05-09 09:04:29.000 129 12523.95 132.12 54786.38 88888.00 2014-05-09 09:04:29.125 129 12523.98 132.12 54786.38 88888.00 2014-05-09 09:04:29.250 129 12524.00 132.07 54786.35 88888.00 2014-05-09 09:04:29.375 129 12523.98 132.10 54786.32 88888.00 2014-05-09 09:04:29.500 129 12523.95 132.10 54786.32 88888.00 2014-05-09 09:04:29.625 129 12524.00 132.10 54786.35 88888.00 2014-05-09 09:04:29.750 129 12524.00 132.10 54786.35 88888.00 2014-05-09 09:04:29.875 129 12523.98 132.15 54786.38 88888.00 2014-05-09 09:04:30.000 129 12523.92 132.15 54786.35 88888.00 2014-05-09 09:04:30.125 129 12523.92 132.18 54786.35 88888.00 2014-05-09 09:04:30.250 129 12523.95 132.15 54786.38 88888.00 2014-05-09 09:04:30.375 129 12523.95 132.15 54786.40 88888.00 2014-05-09 09:04:30.500 129 12523.90 132.10 54786.40 88888.00 2014-05-09 09:04:30.625 129 12523.92 132.15 54786.43 88888.00 2014-05-09 09:04:30.750 129 12523.98 132.20 54786.43 88888.00 2014-05-09 09:04:30.875 129 12523.98 132.20 54786.43 88888.00 2014-05-09 09:04:31.000 129 12524.00 132.22 54786.43 88888.00 2014-05-09 09:04:31.125 129 12523.98 132.22 54786.45 88888.00 2014-05-09 09:04:31.250 129 12523.90 132.15 54786.43 88888.00 2014-05-09 09:04:31.375 129 12523.98 132.18 54786.43 88888.00 2014-05-09 09:04:31.500 129 12523.98 132.12 54786.40 88888.00 2014-05-09 09:04:31.625 129 12524.00 132.12 54786.40 88888.00 2014-05-09 09:04:31.750 129 12523.98 132.12 54786.40 88888.00 2014-05-09 09:04:31.875 129 12523.90 132.10 54786.43 88888.00 2014-05-09 09:04:32.000 129 12524.00 132.10 54786.43 88888.00 2014-05-09 09:04:32.125 129 12524.05 132.12 54786.45 88888.00 2014-05-09 09:04:32.250 129 12524.05 132.10 54786.45 88888.00 2014-05-09 09:04:32.375 129 12524.05 132.10 54786.47 88888.00 2014-05-09 09:04:32.500 129 12524.00 132.12 54786.45 88888.00 2014-05-09 09:04:32.625 129 12524.00 132.15 54786.45 88888.00 2014-05-09 09:04:32.750 129 12524.05 132.15 54786.45 88888.00 2014-05-09 09:04:32.875 129 12524.02 132.12 54786.45 88888.00 2014-05-09 09:04:33.000 129 12524.00 132.10 54786.43 88888.00 2014-05-09 09:04:33.125 129 12523.98 132.10 54786.45 88888.00 2014-05-09 09:04:33.250 129 12523.95 132.05 54786.47 88888.00 2014-05-09 09:04:33.375 129 12524.00 132.05 54786.47 88888.00 2014-05-09 09:04:33.500 129 12524.00 132.10 54786.47 88888.00 2014-05-09 09:04:33.625 129 12523.95 132.10 54786.47 88888.00 2014-05-09 09:04:33.750 129 12523.90 132.10 54786.53 88888.00 2014-05-09 09:04:33.875 129 12523.88 132.05 54786.55 88888.00 2014-05-09 09:04:34.000 129 12523.88 132.07 54786.53 88888.00 2014-05-09 09:04:34.125 129 12523.92 132.07 54786.53 88888.00 2014-05-09 09:04:34.250 129 12523.90 132.05 54786.53 88888.00 2014-05-09 09:04:34.375 129 12523.95 132.10 54786.53 88888.00 2014-05-09 09:04:34.500 129 12523.95 132.10 54786.47 88888.00 2014-05-09 09:04:34.625 129 12524.00 132.07 54786.53 88888.00 2014-05-09 09:04:34.750 129 12524.02 132.07 54786.53 88888.00 2014-05-09 09:04:34.875 129 12524.02 132.05 54786.55 88888.00 2014-05-09 09:04:35.000 129 12524.05 132.05 54786.55 88888.00 2014-05-09 09:04:35.125 129 12524.05 132.05 54786.55 88888.00 2014-05-09 09:04:35.250 129 12524.02 132.00 54786.53 88888.00 2014-05-09 09:04:35.375 129 12524.02 132.05 54786.55 88888.00 2014-05-09 09:04:35.500 129 12524.05 132.05 54786.55 88888.00 2014-05-09 09:04:35.625 129 12524.05 132.03 54786.57 88888.00 2014-05-09 09:04:35.750 129 12524.08 132.05 54786.57 88888.00 2014-05-09 09:04:35.875 129 12524.08 132.05 54786.57 88888.00 2014-05-09 09:04:36.000 129 12524.05 132.05 54786.53 88888.00 2014-05-09 09:04:36.125 129 12524.02 132.00 54786.53 88888.00 2014-05-09 09:04:36.250 129 12524.00 131.97 54786.55 88888.00 2014-05-09 09:04:36.375 129 12524.05 131.95 54786.55 88888.00 2014-05-09 09:04:36.500 129 12524.08 131.97 54786.55 88888.00 2014-05-09 09:04:36.625 129 12524.12 131.95 54786.55 88888.00 2014-05-09 09:04:36.750 129 12524.15 131.97 54786.55 88888.00 2014-05-09 09:04:36.875 129 12524.15 131.97 54786.57 88888.00 2014-05-09 09:04:37.000 129 12524.10 131.97 54786.57 88888.00 2014-05-09 09:04:37.125 129 12524.10 131.97 54786.57 88888.00 2014-05-09 09:04:37.250 129 12524.12 131.95 54786.60 88888.00 2014-05-09 09:04:37.375 129 12524.15 131.93 54786.60 88888.00 2014-05-09 09:04:37.500 129 12524.15 131.90 54786.65 88888.00 2014-05-09 09:04:37.625 129 12524.23 131.93 54786.62 88888.00 2014-05-09 09:04:37.750 129 12524.20 131.93 54786.62 88888.00 2014-05-09 09:04:37.875 129 12524.17 131.93 54786.60 88888.00 2014-05-09 09:04:38.000 129 12524.17 131.90 54786.60 88888.00 2014-05-09 09:04:38.125 129 12524.17 131.90 54786.62 88888.00 2014-05-09 09:04:38.250 129 12524.17 131.88 54786.62 88888.00 2014-05-09 09:04:38.375 129 12524.25 131.90 54786.65 88888.00 2014-05-09 09:04:38.500 129 12524.25 131.90 54786.62 88888.00 2014-05-09 09:04:38.625 129 12524.25 131.90 54786.62 88888.00 2014-05-09 09:04:38.750 129 12524.30 131.93 54786.65 88888.00 2014-05-09 09:04:38.875 129 12524.27 131.90 54786.62 88888.00 2014-05-09 09:04:39.000 129 12524.25 131.88 54786.60 88888.00 2014-05-09 09:04:39.125 129 12524.35 131.90 54786.62 88888.00 2014-05-09 09:04:39.250 129 12524.40 131.85 54786.65 88888.00 2014-05-09 09:04:39.375 129 12524.40 131.88 54786.65 88888.00 2014-05-09 09:04:39.500 129 12524.38 131.90 54786.65 88888.00 2014-05-09 09:04:39.625 129 12524.33 131.93 54786.72 88888.00 2014-05-09 09:04:39.750 129 12524.33 131.90 54786.68 88888.00 2014-05-09 09:04:39.875 129 12524.42 131.90 54786.70 88888.00 2014-05-09 09:04:40.000 129 12524.40 131.90 54786.70 88888.00 2014-05-09 09:04:40.125 129 12524.30 131.90 54786.68 88888.00 2014-05-09 09:04:40.250 129 12524.30 131.90 54786.68 88888.00 2014-05-09 09:04:40.375 129 12524.35 131.88 54786.68 88888.00 2014-05-09 09:04:40.500 129 12524.38 131.95 54786.72 88888.00 2014-05-09 09:04:40.625 129 12524.38 131.95 54786.72 88888.00 2014-05-09 09:04:40.750 129 12524.38 131.88 54786.70 88888.00 2014-05-09 09:04:40.875 129 12524.33 131.90 54786.70 88888.00 2014-05-09 09:04:41.000 129 12524.27 131.93 54786.72 88888.00 2014-05-09 09:04:41.125 129 12524.27 131.93 54786.70 88888.00 2014-05-09 09:04:41.250 129 12524.27 131.88 54786.70 88888.00 2014-05-09 09:04:41.375 129 12524.25 131.90 54786.72 88888.00 2014-05-09 09:04:41.500 129 12524.33 131.90 54786.75 88888.00 2014-05-09 09:04:41.625 129 12524.35 131.90 54786.75 88888.00 2014-05-09 09:04:41.750 129 12524.38 131.88 54786.78 88888.00 2014-05-09 09:04:41.875 129 12524.40 131.88 54786.80 88888.00 2014-05-09 09:04:42.000 129 12524.42 131.88 54786.82 88888.00 2014-05-09 09:04:42.125 129 12524.35 131.85 54786.78 88888.00 2014-05-09 09:04:42.250 129 12524.27 131.82 54786.80 88888.00 2014-05-09 09:04:42.375 129 12524.25 131.80 54786.78 88888.00 2014-05-09 09:04:42.500 129 12524.25 131.78 54786.82 88888.00 2014-05-09 09:04:42.625 129 12524.27 131.80 54786.80 88888.00 2014-05-09 09:04:42.750 129 12524.27 131.80 54786.78 88888.00 2014-05-09 09:04:42.875 129 12524.30 131.82 54786.78 88888.00 2014-05-09 09:04:43.000 129 12524.38 131.85 54786.80 88888.00 2014-05-09 09:04:43.125 129 12524.42 131.82 54786.82 88888.00 2014-05-09 09:04:43.250 129 12524.33 131.80 54786.82 88888.00 2014-05-09 09:04:43.375 129 12524.30 131.80 54786.80 88888.00 2014-05-09 09:04:43.500 129 12524.38 131.82 54786.82 88888.00 2014-05-09 09:04:43.625 129 12524.42 131.80 54786.85 88888.00 2014-05-09 09:04:43.750 129 12524.40 131.78 54786.85 88888.00 2014-05-09 09:04:43.875 129 12524.33 131.78 54786.85 88888.00 2014-05-09 09:04:44.000 129 12524.33 131.78 54786.82 88888.00 2014-05-09 09:04:44.125 129 12524.38 131.78 54786.82 88888.00 2014-05-09 09:04:44.250 129 12524.35 131.72 54786.82 88888.00 2014-05-09 09:04:44.375 129 12524.33 131.70 54786.80 88888.00 2014-05-09 09:04:44.500 129 12524.27 131.70 54786.82 88888.00 2014-05-09 09:04:44.625 129 12524.38 131.72 54786.82 88888.00 2014-05-09 09:04:44.750 129 12524.38 131.75 54786.82 88888.00 2014-05-09 09:04:44.875 129 12524.35 131.75 54786.85 88888.00 2014-05-09 09:04:45.000 129 12524.30 131.75 54786.88 88888.00 2014-05-09 09:04:45.125 129 12524.38 131.72 54786.88 88888.00 2014-05-09 09:04:45.250 129 12524.38 131.68 54786.88 88888.00 2014-05-09 09:04:45.375 129 12524.45 131.72 54786.88 88888.00 2014-05-09 09:04:45.500 129 12524.45 131.78 54786.90 88888.00 2014-05-09 09:04:45.625 129 12524.42 131.75 54786.93 88888.00 2014-05-09 09:04:45.750 129 12524.35 131.70 54786.90 88888.00 2014-05-09 09:04:45.875 129 12524.30 131.70 54786.93 88888.00 2014-05-09 09:04:46.000 129 12524.38 131.75 54786.93 88888.00 2014-05-09 09:04:46.125 129 12524.38 131.75 54786.95 88888.00 2014-05-09 09:04:46.250 129 12524.38 131.70 54786.93 88888.00 2014-05-09 09:04:46.375 129 12524.42 131.70 54786.90 88888.00 2014-05-09 09:04:46.500 129 12524.38 131.68 54786.93 88888.00 2014-05-09 09:04:46.625 129 12524.38 131.68 54786.93 88888.00 2014-05-09 09:04:46.750 129 12524.38 131.68 54786.90 88888.00 2014-05-09 09:04:46.875 129 12524.35 131.70 54786.90 88888.00 2014-05-09 09:04:47.000 129 12524.35 131.68 54786.90 88888.00 2014-05-09 09:04:47.125 129 12524.42 131.68 54786.93 88888.00 2014-05-09 09:04:47.250 129 12524.45 131.68 54786.93 88888.00 2014-05-09 09:04:47.375 129 12524.45 131.70 54786.93 88888.00 2014-05-09 09:04:47.500 129 12524.42 131.70 54786.90 88888.00 2014-05-09 09:04:47.625 129 12524.48 131.68 54786.90 88888.00 2014-05-09 09:04:47.750 129 12524.48 131.65 54786.95 88888.00 2014-05-09 09:04:47.875 129 12524.52 131.65 54786.95 88888.00 2014-05-09 09:04:48.000 129 12524.55 131.62 54786.93 88888.00 2014-05-09 09:04:48.125 129 12524.52 131.60 54786.93 88888.00 2014-05-09 09:04:48.250 129 12524.40 131.60 54786.95 88888.00 2014-05-09 09:04:48.375 129 12524.50 131.65 54786.97 88888.00 2014-05-09 09:04:48.500 129 12524.50 131.62 54786.95 88888.00 2014-05-09 09:04:48.625 129 12524.45 131.60 54786.97 88888.00 2014-05-09 09:04:48.750 129 12524.40 131.57 54786.97 88888.00 2014-05-09 09:04:48.875 129 12524.45 131.55 54786.97 88888.00 2014-05-09 09:04:49.000 129 12524.50 131.55 54787.00 88888.00 2014-05-09 09:04:49.125 129 12524.52 131.55 54787.00 88888.00 2014-05-09 09:04:49.250 129 12524.42 131.53 54787.03 88888.00 2014-05-09 09:04:49.375 129 12524.33 131.50 54787.03 88888.00 2014-05-09 09:04:49.500 129 12524.30 131.47 54787.00 88888.00 2014-05-09 09:04:49.625 129 12524.35 131.45 54787.00 88888.00 2014-05-09 09:04:49.750 129 12524.33 131.50 54786.97 88888.00 2014-05-09 09:04:49.875 129 12524.40 131.50 54786.97 88888.00 2014-05-09 09:04:50.000 129 12524.48 131.47 54786.95 88888.00 2014-05-09 09:04:50.125 129 12524.48 131.45 54786.97 88888.00 2014-05-09 09:04:50.250 129 12524.48 131.40 54787.00 88888.00 2014-05-09 09:04:50.375 129 12524.52 131.43 54787.00 88888.00 2014-05-09 09:04:50.500 129 12524.55 131.45 54787.00 88888.00 2014-05-09 09:04:50.625 129 12524.60 131.38 54787.00 88888.00 2014-05-09 09:04:50.750 129 12524.60 131.35 54787.00 88888.00 2014-05-09 09:04:50.875 129 12524.58 131.32 54787.03 88888.00 2014-05-09 09:04:51.000 129 12524.48 131.32 54787.00 88888.00 2014-05-09 09:04:51.125 129 12524.35 131.35 54787.07 88888.00 2014-05-09 09:04:51.250 129 12524.35 131.32 54787.05 88888.00 2014-05-09 09:04:51.375 129 12524.38 131.30 54787.05 88888.00 2014-05-09 09:04:51.500 129 12524.42 131.32 54787.05 88888.00 2014-05-09 09:04:51.625 129 12524.52 131.32 54787.07 88888.00 2014-05-09 09:04:51.750 129 12524.55 131.30 54787.07 88888.00 2014-05-09 09:04:51.875 129 12524.55 131.30 54787.07 88888.00 2014-05-09 09:04:52.000 129 12524.52 131.28 54787.07 88888.00 2014-05-09 09:04:52.125 129 12524.50 131.25 54787.10 88888.00 2014-05-09 09:04:52.250 129 12524.45 131.22 54787.10 88888.00 2014-05-09 09:04:52.375 129 12524.45 131.25 54787.10 88888.00 2014-05-09 09:04:52.500 129 12524.40 131.22 54787.07 88888.00 2014-05-09 09:04:52.625 129 12524.42 131.25 54787.10 88888.00 2014-05-09 09:04:52.750 129 12524.38 131.25 54787.10 88888.00 2014-05-09 09:04:52.875 129 12524.40 131.22 54787.12 88888.00 2014-05-09 09:04:53.000 129 12524.42 131.22 54787.12 88888.00 2014-05-09 09:04:53.125 129 12524.40 131.20 54787.10 88888.00 2014-05-09 09:04:53.250 129 12524.33 131.18 54787.10 88888.00 2014-05-09 09:04:53.375 129 12524.35 131.20 54787.10 88888.00 2014-05-09 09:04:53.500 129 12524.45 131.18 54787.10 88888.00 2014-05-09 09:04:53.625 129 12524.48 131.15 54787.10 88888.00 2014-05-09 09:04:53.750 129 12524.45 131.15 54787.12 88888.00 2014-05-09 09:04:53.875 129 12524.42 131.15 54787.12 88888.00 2014-05-09 09:04:54.000 129 12524.48 131.12 54787.12 88888.00 2014-05-09 09:04:54.125 129 12524.52 131.12 54787.15 88888.00 2014-05-09 09:04:54.250 129 12524.52 131.12 54787.15 88888.00 2014-05-09 09:04:54.375 129 12524.58 131.12 54787.15 88888.00 2014-05-09 09:04:54.500 129 12524.55 131.10 54787.15 88888.00 2014-05-09 09:04:54.625 129 12524.52 131.07 54787.12 88888.00 2014-05-09 09:04:54.750 129 12524.50 131.10 54787.15 88888.00 2014-05-09 09:04:54.875 129 12524.52 131.10 54787.18 88888.00 2014-05-09 09:04:55.000 129 12524.48 131.10 54787.18 88888.00 2014-05-09 09:04:55.125 129 12524.52 131.05 54787.15 88888.00 2014-05-09 09:04:55.250 129 12524.48 131.00 54787.18 88888.00 2014-05-09 09:04:55.375 129 12524.45 130.97 54787.20 88888.00 2014-05-09 09:04:55.500 129 12524.48 131.03 54787.20 88888.00 2014-05-09 09:04:55.625 129 12524.48 131.00 54787.18 88888.00 2014-05-09 09:04:55.750 129 12524.52 130.97 54787.18 88888.00 2014-05-09 09:04:55.875 129 12524.60 130.97 54787.18 88888.00 2014-05-09 09:04:56.000 129 12524.65 130.90 54787.15 88888.00 2014-05-09 09:04:56.125 129 12524.65 130.88 54787.15 88888.00 2014-05-09 09:04:56.250 129 12524.67 130.90 54787.18 88888.00 2014-05-09 09:04:56.375 129 12524.70 130.93 54787.18 88888.00 2014-05-09 09:04:56.500 129 12524.73 130.93 54787.18 88888.00 2014-05-09 09:04:56.625 129 12524.77 130.88 54787.18 88888.00 2014-05-09 09:04:56.750 129 12524.75 130.88 54787.15 88888.00 2014-05-09 09:04:56.875 129 12524.73 130.93 54787.18 88888.00 2014-05-09 09:04:57.000 129 12524.70 130.90 54787.18 88888.00 2014-05-09 09:04:57.125 129 12524.73 130.85 54787.18 88888.00 2014-05-09 09:04:57.250 129 12524.73 130.82 54787.18 88888.00 2014-05-09 09:04:57.375 129 12524.77 130.82 54787.18 88888.00 2014-05-09 09:04:57.500 129 12524.83 130.82 54787.18 88888.00 2014-05-09 09:04:57.625 129 12524.83 130.85 54787.20 88888.00 2014-05-09 09:04:57.750 129 12524.85 130.82 54787.20 88888.00 2014-05-09 09:04:57.875 129 12524.90 130.82 54787.20 88888.00 2014-05-09 09:04:58.000 129 12524.85 130.82 54787.20 88888.00 2014-05-09 09:04:58.125 129 12524.88 130.85 54787.20 88888.00 2014-05-09 09:04:58.250 129 12524.92 130.82 54787.25 88888.00 2014-05-09 09:04:58.375 129 12524.92 130.80 54787.22 88888.00 2014-05-09 09:04:58.500 129 12524.83 130.78 54787.20 88888.00 2014-05-09 09:04:58.625 129 12524.83 130.78 54787.20 88888.00 2014-05-09 09:04:58.750 129 12524.85 130.78 54787.18 88888.00 2014-05-09 09:04:58.875 129 12524.85 130.75 54787.20 88888.00 2014-05-09 09:04:59.000 129 12524.90 130.75 54787.20 88888.00 2014-05-09 09:04:59.125 129 12524.92 130.78 54787.22 88888.00 2014-05-09 09:04:59.250 129 12524.92 130.75 54787.22 88888.00 2014-05-09 09:04:59.375 129 12524.92 130.72 54787.22 88888.00 2014-05-09 09:04:59.500 129 12524.90 130.68 54787.20 88888.00 2014-05-09 09:04:59.625 129 12524.92 130.65 54787.18 88888.00 2014-05-09 09:04:59.750 129 12524.98 130.62 54787.20 88888.00 2014-05-09 09:04:59.875 129 12525.00 130.65 54787.22 88888.00 2014-05-09 09:05:00.000 129 12524.92 130.68 54787.20 88888.00 2014-05-09 09:05:00.125 129 12524.88 130.65 54787.22 88888.00 2014-05-09 09:05:00.250 129 12524.95 130.60 54787.25 88888.00 2014-05-09 09:05:00.375 129 12524.98 130.62 54787.25 88888.00 2014-05-09 09:05:00.500 129 12524.90 130.60 54787.22 88888.00 2014-05-09 09:05:00.625 129 12524.85 130.57 54787.22 88888.00 2014-05-09 09:05:00.750 129 12524.85 130.57 54787.22 88888.00 2014-05-09 09:05:00.875 129 12524.85 130.55 54787.25 88888.00 2014-05-09 09:05:01.000 129 12524.83 130.55 54787.22 88888.00 2014-05-09 09:05:01.125 129 12524.85 130.53 54787.25 88888.00 2014-05-09 09:05:01.250 129 12524.83 130.50 54787.25 88888.00 2014-05-09 09:05:01.375 129 12524.88 130.50 54787.25 88888.00 2014-05-09 09:05:01.500 129 12524.88 130.47 54787.25 88888.00 2014-05-09 09:05:01.625 129 12524.83 130.45 54787.25 88888.00 2014-05-09 09:05:01.750 129 12524.85 130.45 54787.28 88888.00 2014-05-09 09:05:01.875 129 12524.92 130.45 54787.28 88888.00 2014-05-09 09:05:02.000 129 12524.90 130.45 54787.28 88888.00 2014-05-09 09:05:02.125 129 12524.88 130.43 54787.25 88888.00 2014-05-09 09:05:02.250 129 12524.90 130.40 54787.28 88888.00 2014-05-09 09:05:02.375 129 12524.92 130.40 54787.28 88888.00 2014-05-09 09:05:02.500 129 12524.95 130.40 54787.30 88888.00 2014-05-09 09:05:02.625 129 12525.00 130.38 54787.30 88888.00 2014-05-09 09:05:02.750 129 12524.98 130.38 54787.30 88888.00 2014-05-09 09:05:02.875 129 12524.95 130.32 54787.28 88888.00 2014-05-09 09:05:03.000 129 12524.95 130.32 54787.25 88888.00 2014-05-09 09:05:03.125 129 12524.95 130.32 54787.28 88888.00 2014-05-09 09:05:03.250 129 12524.92 130.32 54787.30 88888.00 2014-05-09 09:05:03.375 129 12524.95 130.38 54787.30 88888.00 2014-05-09 09:05:03.500 129 12524.95 130.30 54787.30 88888.00 2014-05-09 09:05:03.625 129 12524.92 130.25 54787.28 88888.00 2014-05-09 09:05:03.750 129 12524.95 130.25 54787.25 88888.00 2014-05-09 09:05:03.875 129 12524.90 130.22 54787.28 88888.00 2014-05-09 09:05:04.000 129 12524.83 130.20 54787.28 88888.00 2014-05-09 09:05:04.125 129 12524.90 130.22 54787.32 88888.00 2014-05-09 09:05:04.250 129 12524.88 130.22 54787.35 88888.00 2014-05-09 09:05:04.375 129 12524.90 130.25 54787.35 88888.00 2014-05-09 09:05:04.500 129 12524.98 130.22 54787.35 88888.00 2014-05-09 09:05:04.625 129 12524.95 130.20 54787.35 88888.00 2014-05-09 09:05:04.750 129 12524.92 130.15 54787.35 88888.00 2014-05-09 09:05:04.875 129 12524.90 130.15 54787.35 88888.00 2014-05-09 09:05:05.000 129 12524.90 130.18 54787.38 88888.00 2014-05-09 09:05:05.125 129 12524.88 130.15 54787.38 88888.00 2014-05-09 09:05:05.250 129 12524.90 130.10 54787.35 88888.00 2014-05-09 09:05:05.375 129 12524.90 130.07 54787.32 88888.00 2014-05-09 09:05:05.500 129 12524.95 130.07 54787.35 88888.00 2014-05-09 09:05:05.625 129 12524.98 130.05 54787.38 88888.00 2014-05-09 09:05:05.750 129 12524.90 130.05 54787.35 88888.00 2014-05-09 09:05:05.875 129 12524.88 130.07 54787.35 88888.00 2014-05-09 09:05:06.000 129 12524.92 130.05 54787.35 88888.00 2014-05-09 09:05:06.125 129 12524.92 130.05 54787.40 88888.00 2014-05-09 09:05:06.250 129 12524.92 130.00 54787.40 88888.00 2014-05-09 09:05:06.375 129 12524.92 129.97 54787.38 88888.00 2014-05-09 09:05:06.500 129 12524.92 130.03 54787.38 88888.00 2014-05-09 09:05:06.625 129 12524.95 130.03 54787.38 88888.00 2014-05-09 09:05:06.750 129 12524.90 129.95 54787.38 88888.00 2014-05-09 09:05:06.875 129 12524.85 129.97 54787.43 88888.00 2014-05-09 09:05:07.000 129 12524.83 129.95 54787.40 88888.00 2014-05-09 09:05:07.125 129 12524.85 129.95 54787.40 88888.00 2014-05-09 09:05:07.250 129 12524.83 129.90 54787.40 88888.00 2014-05-09 09:05:07.375 129 12524.88 129.93 54787.43 88888.00 2014-05-09 09:05:07.500 129 12524.90 129.88 54787.43 88888.00 2014-05-09 09:05:07.625 129 12524.90 129.80 54787.43 88888.00 2014-05-09 09:05:07.750 129 12524.88 129.78 54787.40 88888.00 2014-05-09 09:05:07.875 129 12524.85 129.80 54787.40 88888.00 2014-05-09 09:05:08.000 129 12524.83 129.78 54787.38 88888.00 2014-05-09 09:05:08.125 129 12524.85 129.78 54787.40 88888.00 2014-05-09 09:05:08.250 129 12524.85 129.75 54787.45 88888.00 2014-05-09 09:05:08.375 129 12524.88 129.78 54787.47 88888.00 2014-05-09 09:05:08.500 129 12524.85 129.72 54787.45 88888.00 2014-05-09 09:05:08.625 129 12524.85 129.70 54787.45 88888.00 2014-05-09 09:05:08.750 129 12524.85 129.70 54787.45 88888.00 2014-05-09 09:05:08.875 129 12524.80 129.68 54787.47 88888.00 2014-05-09 09:05:09.000 129 12524.77 129.65 54787.47 88888.00 2014-05-09 09:05:09.125 129 12524.80 129.62 54787.47 88888.00 2014-05-09 09:05:09.250 129 12524.85 129.60 54787.50 88888.00 2014-05-09 09:05:09.375 129 12524.92 129.62 54787.47 88888.00 2014-05-09 09:05:09.500 129 12524.92 129.65 54787.50 88888.00 2014-05-09 09:05:09.625 129 12524.95 129.62 54787.50 88888.00 2014-05-09 09:05:09.750 129 12524.92 129.60 54787.50 88888.00 2014-05-09 09:05:09.875 129 12524.88 129.57 54787.50 88888.00 2014-05-09 09:05:10.000 129 12524.85 129.60 54787.53 88888.00 2014-05-09 09:05:10.125 129 12524.83 129.57 54787.53 88888.00 2014-05-09 09:05:10.250 129 12524.83 129.50 54787.53 88888.00 2014-05-09 09:05:10.375 129 12524.85 129.45 54787.47 88888.00 2014-05-09 09:05:10.500 129 12524.85 129.45 54787.53 88888.00 2014-05-09 09:05:10.625 129 12524.80 129.47 54787.53 88888.00 2014-05-09 09:05:10.750 129 12524.85 129.50 54787.55 88888.00 2014-05-09 09:05:10.875 129 12524.83 129.50 54787.55 88888.00 2014-05-09 09:05:11.000 129 12524.77 129.45 54787.53 88888.00 2014-05-09 09:05:11.125 129 12524.75 129.43 54787.55 88888.00 2014-05-09 09:05:11.250 129 12524.70 129.40 54787.57 88888.00 2014-05-09 09:05:11.375 129 12524.77 129.40 54787.57 88888.00 2014-05-09 09:05:11.500 129 12524.77 129.38 54787.57 88888.00 2014-05-09 09:05:11.625 129 12524.75 129.35 54787.57 88888.00 2014-05-09 09:05:11.750 129 12524.65 129.32 54787.60 88888.00 2014-05-09 09:05:11.875 129 12524.65 129.28 54787.57 88888.00 2014-05-09 09:05:12.000 129 12524.65 129.28 54787.60 88888.00 2014-05-09 09:05:12.125 129 12524.52 129.25 54787.60 88888.00 2014-05-09 09:05:12.250 129 12524.48 129.22 54787.62 88888.00 2014-05-09 09:05:12.375 129 12524.58 129.22 54787.62 88888.00 2014-05-09 09:05:12.500 129 12524.55 129.22 54787.62 88888.00 2014-05-09 09:05:12.625 129 12524.45 129.22 54787.62 88888.00 2014-05-09 09:05:12.750 129 12524.45 129.20 54787.65 88888.00 2014-05-09 09:05:12.875 129 12524.48 129.18 54787.62 88888.00 2014-05-09 09:05:13.000 129 12524.50 129.15 54787.62 88888.00 2014-05-09 09:05:13.125 129 12524.45 129.15 54787.65 88888.00 2014-05-09 09:05:13.250 129 12524.40 129.18 54787.68 88888.00 2014-05-09 09:05:13.375 129 12524.45 129.12 54787.65 88888.00 2014-05-09 09:05:13.500 129 12524.42 129.10 54787.65 88888.00 2014-05-09 09:05:13.625 129 12524.40 129.05 54787.65 88888.00 2014-05-09 09:05:13.750 129 12524.40 129.07 54787.65 88888.00 2014-05-09 09:05:13.875 129 12524.40 129.05 54787.65 88888.00 2014-05-09 09:05:14.000 129 12524.35 129.00 54787.65 88888.00 2014-05-09 09:05:14.125 129 12524.42 129.00 54787.65 88888.00 2014-05-09 09:05:14.250 129 12524.45 129.05 54787.70 88888.00 2014-05-09 09:05:14.375 129 12524.40 129.03 54787.70 88888.00 2014-05-09 09:05:14.500 129 12524.35 129.00 54787.72 88888.00 2014-05-09 09:05:14.625 129 12524.33 128.97 54787.70 88888.00 2014-05-09 09:05:14.750 129 12524.35 128.97 54787.72 88888.00 2014-05-09 09:05:14.875 129 12524.42 128.97 54787.72 88888.00 2014-05-09 09:05:15.000 129 12524.45 128.97 54787.70 88888.00 2014-05-09 09:05:15.125 129 12524.45 128.93 54787.70 88888.00 2014-05-09 09:05:15.250 129 12524.45 128.88 54787.72 88888.00 2014-05-09 09:05:15.375 129 12524.55 128.88 54787.75 88888.00 2014-05-09 09:05:15.500 129 12524.52 128.85 54787.75 88888.00 2014-05-09 09:05:15.625 129 12524.55 128.85 54787.75 88888.00 2014-05-09 09:05:15.750 129 12524.50 128.85 54787.75 88888.00 2014-05-09 09:05:15.875 129 12524.45 128.85 54787.78 88888.00 2014-05-09 09:05:16.000 129 12524.45 128.80 54787.75 88888.00 2014-05-09 09:05:16.125 129 12524.48 128.80 54787.75 88888.00 2014-05-09 09:05:16.250 129 12524.42 128.80 54787.75 88888.00 2014-05-09 09:05:16.375 129 12524.55 128.82 54787.78 88888.00 2014-05-09 09:05:16.500 129 12524.60 128.80 54787.78 88888.00 2014-05-09 09:05:16.625 129 12524.52 128.80 54787.75 88888.00 2014-05-09 09:05:16.750 129 12524.48 128.80 54787.72 88888.00 2014-05-09 09:05:16.875 129 12524.48 128.80 54787.78 88888.00 2014-05-09 09:05:17.000 129 12524.55 128.78 54787.75 88888.00 2014-05-09 09:05:17.125 129 12524.58 128.72 54787.75 88888.00 2014-05-09 09:05:17.250 129 12524.48 128.70 54787.75 88888.00 2014-05-09 09:05:17.375 129 12524.48 128.72 54787.78 88888.00 2014-05-09 09:05:17.500 129 12524.52 128.75 54787.78 88888.00 2014-05-09 09:05:17.625 129 12524.50 128.70 54787.75 88888.00 2014-05-09 09:05:17.750 129 12524.42 128.65 54787.75 88888.00 2014-05-09 09:05:17.875 129 12524.45 128.65 54787.75 88888.00 2014-05-09 09:05:18.000 129 12524.42 128.68 54787.72 88888.00 2014-05-09 09:05:18.125 129 12524.40 128.68 54787.75 88888.00 2014-05-09 09:05:18.250 129 12524.45 128.68 54787.78 88888.00 2014-05-09 09:05:18.375 129 12524.55 128.68 54787.78 88888.00 2014-05-09 09:05:18.500 129 12524.55 128.68 54787.78 88888.00 2014-05-09 09:05:18.625 129 12524.60 128.68 54787.78 88888.00 2014-05-09 09:05:18.750 129 12524.60 128.68 54787.78 88888.00 2014-05-09 09:05:18.875 129 12524.58 128.65 54787.78 88888.00 2014-05-09 09:05:19.000 129 12524.52 128.62 54787.78 88888.00 2014-05-09 09:05:19.125 129 12524.48 128.62 54787.78 88888.00 2014-05-09 09:05:19.250 129 12524.48 128.57 54787.78 88888.00 2014-05-09 09:05:19.375 129 12524.58 128.57 54787.78 88888.00 2014-05-09 09:05:19.500 129 12524.62 128.60 54787.78 88888.00 2014-05-09 09:05:19.625 129 12524.58 128.57 54787.82 88888.00 2014-05-09 09:05:19.750 129 12524.55 128.57 54787.82 88888.00 2014-05-09 09:05:19.875 129 12524.55 128.55 54787.85 88888.00 2014-05-09 09:05:20.000 129 12524.50 128.53 54787.85 88888.00 2014-05-09 09:05:20.125 129 12524.50 128.53 54787.85 88888.00 2014-05-09 09:05:20.250 129 12524.55 128.53 54787.90 88888.00 2014-05-09 09:05:20.375 129 12524.60 128.53 54787.88 88888.00 2014-05-09 09:05:20.500 129 12524.55 128.50 54787.82 88888.00 2014-05-09 09:05:20.625 129 12524.50 128.47 54787.85 88888.00 2014-05-09 09:05:20.750 129 12524.58 128.47 54787.80 88888.00 2014-05-09 09:05:20.875 129 12524.50 128.45 54787.80 88888.00 2014-05-09 09:05:21.000 129 12524.50 128.43 54787.82 88888.00 2014-05-09 09:05:21.125 129 12524.55 128.45 54787.85 88888.00 2014-05-09 09:05:21.250 129 12524.52 128.45 54787.90 88888.00 2014-05-09 09:05:21.375 129 12524.50 128.45 54787.85 88888.00 2014-05-09 09:05:21.500 129 12524.45 128.40 54787.82 88888.00 2014-05-09 09:05:21.625 129 12524.38 128.38 54787.78 88888.00 2014-05-09 09:05:21.750 129 12524.38 128.32 54787.80 88888.00 2014-05-09 09:05:21.875 129 12524.40 128.35 54787.82 88888.00 2014-05-09 09:05:22.000 129 12524.40 128.40 54787.85 88888.00 2014-05-09 09:05:22.125 129 12524.48 128.38 54787.88 88888.00 2014-05-09 09:05:22.250 129 12524.35 128.30 54787.82 88888.00 2014-05-09 09:05:22.375 129 12524.33 128.30 54787.85 88888.00 2014-05-09 09:05:22.500 129 12524.30 128.32 54787.85 88888.00 2014-05-09 09:05:22.625 129 12524.35 128.32 54787.88 88888.00 2014-05-09 09:05:22.750 129 12524.38 128.30 54787.88 88888.00 2014-05-09 09:05:22.875 129 12524.42 128.25 54787.85 88888.00 2014-05-09 09:05:23.000 129 12524.45 128.22 54787.85 88888.00 2014-05-09 09:05:23.125 129 12524.42 128.22 54787.85 88888.00 2014-05-09 09:05:23.250 129 12524.35 128.25 54787.88 88888.00 2014-05-09 09:05:23.375 129 12524.33 128.20 54787.85 88888.00 2014-05-09 09:05:23.500 129 12524.33 128.18 54787.88 88888.00 2014-05-09 09:05:23.625 129 12524.35 128.18 54787.88 88888.00 2014-05-09 09:05:23.750 129 12524.38 128.18 54787.88 88888.00 2014-05-09 09:05:23.875 129 12524.35 128.12 54787.85 88888.00 2014-05-09 09:05:24.000 129 12524.33 128.10 54787.88 88888.00 2014-05-09 09:05:24.125 129 12524.35 128.12 54787.90 88888.00 2014-05-09 09:05:24.250 129 12524.38 128.12 54787.90 88888.00 2014-05-09 09:05:24.375 129 12524.35 128.10 54787.88 88888.00 2014-05-09 09:05:24.500 129 12524.38 128.07 54787.88 88888.00 2014-05-09 09:05:24.625 129 12524.42 128.07 54787.90 88888.00 2014-05-09 09:05:24.750 129 12524.38 128.07 54787.93 88888.00 2014-05-09 09:05:24.875 129 12524.33 128.10 54787.90 88888.00 2014-05-09 09:05:25.000 129 12524.38 128.07 54787.88 88888.00 2014-05-09 09:05:25.125 129 12524.42 128.03 54787.90 88888.00 2014-05-09 09:05:25.250 129 12524.38 128.00 54787.90 88888.00 2014-05-09 09:05:25.375 129 12524.30 128.03 54787.90 88888.00 2014-05-09 09:05:25.500 129 12524.30 128.03 54787.90 88888.00 2014-05-09 09:05:25.625 129 12524.35 128.03 54787.90 88888.00 2014-05-09 09:05:25.750 129 12524.42 128.03 54787.93 88888.00 2014-05-09 09:05:25.875 129 12524.35 128.00 54787.90 88888.00 2014-05-09 09:05:26.000 129 12524.33 127.95 54787.90 88888.00 2014-05-09 09:05:26.125 129 12524.27 127.95 54787.90 88888.00 2014-05-09 09:05:26.250 129 12524.30 127.97 54787.95 88888.00 2014-05-09 09:05:26.375 129 12524.35 127.97 54787.95 88888.00 2014-05-09 09:05:26.500 129 12524.30 127.95 54787.95 88888.00 2014-05-09 09:05:26.625 129 12524.27 127.90 54787.93 88888.00 2014-05-09 09:05:26.750 129 12524.30 127.88 54787.93 88888.00 2014-05-09 09:05:26.875 129 12524.23 127.90 54787.93 88888.00 2014-05-09 09:05:27.000 129 12524.20 127.88 54787.93 88888.00 2014-05-09 09:05:27.125 129 12524.23 127.85 54787.95 88888.00 2014-05-09 09:05:27.250 129 12524.17 127.83 54787.93 88888.00 2014-05-09 09:05:27.375 129 12524.20 127.83 54787.93 88888.00 2014-05-09 09:05:27.500 129 12524.20 127.85 54787.95 88888.00 2014-05-09 09:05:27.625 129 12524.17 127.85 54787.97 88888.00 2014-05-09 09:05:27.750 129 12524.25 127.85 54788.00 88888.00 2014-05-09 09:05:27.875 129 12524.30 127.80 54788.03 88888.00 2014-05-09 09:05:28.000 129 12524.25 127.75 54787.97 88888.00 2014-05-09 09:05:28.125 129 12524.25 127.75 54788.00 88888.00 2014-05-09 09:05:28.250 129 12524.15 127.75 54788.00 88888.00 2014-05-09 09:05:28.375 129 12524.20 127.75 54787.97 88888.00 2014-05-09 09:05:28.500 129 12524.25 127.72 54787.97 88888.00 2014-05-09 09:05:28.625 129 12524.20 127.67 54787.97 88888.00 2014-05-09 09:05:28.750 129 12524.15 127.67 54787.97 88888.00 2014-05-09 09:05:28.875 129 12524.15 127.70 54787.97 88888.00 2014-05-09 09:05:29.000 129 12524.23 127.70 54787.97 88888.00 2014-05-09 09:05:29.125 129 12524.25 127.65 54787.97 88888.00 2014-05-09 09:05:29.250 129 12524.23 127.62 54788.03 88888.00 2014-05-09 09:05:29.375 129 12524.12 127.62 54788.00 88888.00 2014-05-09 09:05:29.500 129 12524.08 127.62 54788.00 88888.00 2014-05-09 09:05:29.625 129 12524.12 127.58 54788.00 88888.00 2014-05-09 09:05:29.750 129 12524.10 127.58 54788.00 88888.00 2014-05-09 09:05:29.875 129 12524.05 127.55 54788.00 88888.00 2014-05-09 09:05:30.000 129 12524.12 127.55 54788.00 88888.00 2014-05-09 09:05:30.125 129 12524.15 127.53 54788.00 88888.00 2014-05-09 09:05:30.250 129 12524.12 127.50 54788.03 88888.00 2014-05-09 09:05:30.375 129 12524.10 127.45 54788.03 88888.00 2014-05-09 09:05:30.500 129 12524.08 127.45 54788.03 88888.00 2014-05-09 09:05:30.625 129 12524.10 127.47 54788.00 88888.00 2014-05-09 09:05:30.750 129 12524.12 127.47 54788.00 88888.00 2014-05-09 09:05:30.875 129 12524.10 127.42 54787.97 88888.00 2014-05-09 09:05:31.000 129 12524.10 127.38 54787.95 88888.00 2014-05-09 09:05:31.125 129 12524.10 127.38 54788.00 88888.00 2014-05-09 09:05:31.250 129 12524.10 127.42 54788.03 88888.00 2014-05-09 09:05:31.375 129 12524.10 127.40 54788.00 88888.00 2014-05-09 09:05:31.500 129 12524.15 127.38 54787.97 88888.00 2014-05-09 09:05:31.625 129 12524.17 127.35 54788.00 88888.00 2014-05-09 09:05:31.750 129 12524.12 127.30 54788.00 88888.00 2014-05-09 09:05:31.875 129 12524.08 127.30 54788.00 88888.00 2014-05-09 09:05:32.000 129 12524.12 127.33 54788.00 88888.00 2014-05-09 09:05:32.125 129 12524.10 127.33 54788.03 88888.00 2014-05-09 09:05:32.250 129 12524.10 127.33 54788.00 88888.00 2014-05-09 09:05:32.375 129 12524.12 127.35 54788.00 88888.00 2014-05-09 09:05:32.500 129 12524.12 127.35 54788.05 88888.00 2014-05-09 09:05:32.625 129 12524.05 127.35 54788.05 88888.00 2014-05-09 09:05:32.750 129 12524.05 127.33 54788.05 88888.00 2014-05-09 09:05:32.875 129 12524.05 127.28 54788.00 88888.00 2014-05-09 09:05:33.000 129 12524.02 127.28 54788.03 88888.00 2014-05-09 09:05:33.125 129 12524.00 127.25 54788.07 88888.00 2014-05-09 09:05:33.250 129 12524.02 127.22 54788.05 88888.00 2014-05-09 09:05:33.375 129 12524.08 127.25 54788.05 88888.00 2014-05-09 09:05:33.500 129 12524.02 127.25 54788.03 88888.00 2014-05-09 09:05:33.625 129 12523.98 127.28 54788.05 88888.00 2014-05-09 09:05:33.750 129 12524.00 127.25 54788.05 88888.00 2014-05-09 09:05:33.875 129 12524.00 127.22 54788.03 88888.00 2014-05-09 09:05:34.000 129 12524.02 127.22 54788.03 88888.00 2014-05-09 09:05:34.125 129 12524.00 127.20 54788.03 88888.00 2014-05-09 09:05:34.250 129 12523.95 127.17 54788.03 88888.00 2014-05-09 09:05:34.375 129 12523.95 127.17 54788.05 88888.00 2014-05-09 09:05:34.500 129 12523.95 127.20 54788.05 88888.00 2014-05-09 09:05:34.625 129 12523.95 127.17 54788.03 88888.00 2014-05-09 09:05:34.750 129 12523.92 127.15 54788.03 88888.00 2014-05-09 09:05:34.875 129 12523.95 127.20 54788.03 88888.00 2014-05-09 09:05:35.000 129 12523.95 127.17 54788.03 88888.00 2014-05-09 09:05:35.125 129 12523.92 127.17 54788.03 88888.00 2014-05-09 09:05:35.250 129 12523.88 127.15 54788.03 88888.00 2014-05-09 09:05:35.375 129 12523.88 127.12 54788.00 88888.00 2014-05-09 09:05:35.500 129 12523.92 127.10 54788.00 88888.00 2014-05-09 09:05:35.625 129 12523.92 127.10 54788.03 88888.00 2014-05-09 09:05:35.750 129 12523.90 127.12 54788.05 88888.00 2014-05-09 09:05:35.875 129 12523.88 127.15 54788.05 88888.00 2014-05-09 09:05:36.000 129 12523.88 127.15 54788.07 88888.00 2014-05-09 09:05:36.125 129 12523.88 127.10 54788.07 88888.00 2014-05-09 09:05:36.250 129 12523.77 127.00 54788.07 88888.00 2014-05-09 09:05:36.375 129 12523.85 127.00 54788.05 88888.00 2014-05-09 09:05:36.500 129 12523.77 127.00 54788.05 88888.00 2014-05-09 09:05:36.625 129 12523.67 127.03 54788.07 88888.00 2014-05-09 09:05:36.750 129 12523.67 127.05 54788.07 88888.00 2014-05-09 09:05:36.875 129 12523.62 127.03 54788.07 88888.00 2014-05-09 09:05:37.000 129 12523.60 127.00 54788.05 88888.00 2014-05-09 09:05:37.125 129 12523.70 127.05 54788.07 88888.00 2014-05-09 09:05:37.250 129 12523.67 127.08 54788.07 88888.00 2014-05-09 09:05:37.375 129 12523.62 127.03 54788.03 88888.00 2014-05-09 09:05:37.500 129 12523.62 126.97 54788.05 88888.00 2014-05-09 09:05:37.625 129 12523.62 126.97 54788.10 88888.00 2014-05-09 09:05:37.750 129 12523.62 126.97 54788.10 88888.00 2014-05-09 09:05:37.875 129 12523.67 126.95 54788.10 88888.00 2014-05-09 09:05:38.000 129 12523.73 126.95 54788.07 88888.00 2014-05-09 09:05:38.125 129 12523.70 126.92 54788.10 88888.00 2014-05-09 09:05:38.250 129 12523.67 126.90 54788.10 88888.00 2014-05-09 09:05:38.375 129 12523.70 126.92 54788.10 88888.00 2014-05-09 09:05:38.500 129 12523.67 126.90 54788.07 88888.00 2014-05-09 09:05:38.625 129 12523.65 126.88 54788.12 88888.00 2014-05-09 09:05:38.750 129 12523.60 126.88 54788.12 88888.00 2014-05-09 09:05:38.875 129 12523.62 126.85 54788.15 88888.00 2014-05-09 09:05:39.000 129 12523.62 126.83 54788.12 88888.00 2014-05-09 09:05:39.125 129 12523.60 126.85 54788.12 88888.00 2014-05-09 09:05:39.250 129 12523.52 126.85 54788.12 88888.00 2014-05-09 09:05:39.375 129 12523.58 126.85 54788.15 88888.00 2014-05-09 09:05:39.500 129 12523.60 126.83 54788.12 88888.00 2014-05-09 09:05:39.625 129 12523.65 126.80 54788.12 88888.00 2014-05-09 09:05:39.750 129 12523.62 126.80 54788.12 88888.00 2014-05-09 09:05:39.875 129 12523.60 126.78 54788.15 88888.00 2014-05-09 09:05:40.000 129 12523.52 126.78 54788.12 88888.00 2014-05-09 09:05:40.125 129 12523.42 126.80 54788.12 88888.00 2014-05-09 09:05:40.250 129 12523.40 126.75 54788.12 88888.00 2014-05-09 09:05:40.375 129 12523.48 126.78 54788.10 88888.00 2014-05-09 09:05:40.500 129 12523.50 126.75 54788.12 88888.00 2014-05-09 09:05:40.625 129 12523.45 126.70 54788.07 88888.00 2014-05-09 09:05:40.750 129 12523.42 126.72 54788.12 88888.00 2014-05-09 09:05:40.875 129 12523.45 126.75 54788.15 88888.00 2014-05-09 09:05:41.000 129 12523.40 126.72 54788.12 88888.00 2014-05-09 09:05:41.125 129 12523.42 126.72 54788.12 88888.00 2014-05-09 09:05:41.250 129 12523.48 126.72 54788.12 88888.00 2014-05-09 09:05:41.375 129 12523.50 126.72 54788.15 88888.00 2014-05-09 09:05:41.500 129 12523.48 126.72 54788.12 88888.00 2014-05-09 09:05:41.625 129 12523.45 126.70 54788.12 88888.00 2014-05-09 09:05:41.750 129 12523.50 126.70 54788.15 88888.00 2014-05-09 09:05:41.875 129 12523.45 126.70 54788.12 88888.00 2014-05-09 09:05:42.000 129 12523.40 126.70 54788.12 88888.00 2014-05-09 09:05:42.125 129 12523.35 126.67 54788.12 88888.00 2014-05-09 09:05:42.250 129 12523.33 126.67 54788.12 88888.00 2014-05-09 09:05:42.375 129 12523.38 126.72 54788.15 88888.00 2014-05-09 09:05:42.500 129 12523.35 126.72 54788.12 88888.00 2014-05-09 09:05:42.625 129 12523.38 126.70 54788.12 88888.00 2014-05-09 09:05:42.750 129 12523.35 126.70 54788.10 88888.00 2014-05-09 09:05:42.875 129 12523.42 126.70 54788.12 88888.00 2014-05-09 09:05:43.000 129 12523.42 126.67 54788.12 88888.00 2014-05-09 09:05:43.125 129 12523.38 126.65 54788.12 88888.00 2014-05-09 09:05:43.250 129 12523.35 126.60 54788.12 88888.00 2014-05-09 09:05:43.375 129 12523.38 126.65 54788.15 88888.00 2014-05-09 09:05:43.500 129 12523.35 126.67 54788.15 88888.00 2014-05-09 09:05:43.625 129 12523.27 126.65 54788.12 88888.00 2014-05-09 09:05:43.750 129 12523.25 126.65 54788.12 88888.00 2014-05-09 09:05:43.875 129 12523.30 126.65 54788.15 88888.00 2014-05-09 09:05:44.000 129 12523.35 126.62 54788.12 88888.00 2014-05-09 09:05:44.125 129 12523.33 126.62 54788.12 88888.00 2014-05-09 09:05:44.250 129 12523.25 126.60 54788.15 88888.00 2014-05-09 09:05:44.375 129 12523.25 126.60 54788.12 88888.00 2014-05-09 09:05:44.500 129 12523.20 126.62 54788.12 88888.00 2014-05-09 09:05:44.625 129 12523.17 126.65 54788.18 88888.00 2014-05-09 09:05:44.750 129 12523.20 126.67 54788.18 88888.00 2014-05-09 09:05:44.875 129 12523.20 126.62 54788.15 88888.00 2014-05-09 09:05:45.000 129 12523.20 126.62 54788.12 88888.00 2014-05-09 09:05:45.125 129 12523.20 126.60 54788.12 88888.00 2014-05-09 09:05:45.250 129 12523.20 126.58 54788.10 88888.00 2014-05-09 09:05:45.375 129 12523.15 126.55 54788.10 88888.00 2014-05-09 09:05:45.500 129 12523.10 126.58 54788.10 88888.00 2014-05-09 09:05:45.625 129 12523.10 126.60 54788.15 88888.00 2014-05-09 09:05:45.750 129 12523.10 126.62 54788.15 88888.00 2014-05-09 09:05:45.875 129 12523.12 126.62 54788.12 88888.00 2014-05-09 09:05:46.000 129 12523.08 126.58 54788.12 88888.00 2014-05-09 09:05:46.125 129 12523.02 126.60 54788.15 88888.00 2014-05-09 09:05:46.250 129 12523.00 126.55 54788.15 88888.00 2014-05-09 09:05:46.375 129 12523.02 126.60 54788.18 88888.00 2014-05-09 09:05:46.500 129 12523.00 126.60 54788.15 88888.00 2014-05-09 09:05:46.625 129 12523.02 126.58 54788.18 88888.00 2014-05-09 09:05:46.750 129 12523.02 126.58 54788.15 88888.00 2014-05-09 09:05:46.875 129 12523.08 126.58 54788.15 88888.00 2014-05-09 09:05:47.000 129 12523.08 126.55 54788.15 88888.00 2014-05-09 09:05:47.125 129 12523.15 126.53 54788.15 88888.00 2014-05-09 09:05:47.250 129 12523.15 126.55 54788.18 88888.00 2014-05-09 09:05:47.375 129 12523.12 126.55 54788.15 88888.00 2014-05-09 09:05:47.500 129 12523.12 126.55 54788.15 88888.00 2014-05-09 09:05:47.625 129 12523.08 126.53 54788.15 88888.00 2014-05-09 09:05:47.750 129 12523.05 126.53 54788.12 88888.00 2014-05-09 09:05:47.875 129 12523.08 126.50 54788.15 88888.00 2014-05-09 09:05:48.000 129 12523.02 126.50 54788.12 88888.00 2014-05-09 09:05:48.125 129 12522.98 126.53 54788.15 88888.00 2014-05-09 09:05:48.250 129 12522.92 126.53 54788.18 88888.00 2014-05-09 09:05:48.375 129 12522.98 126.50 54788.18 88888.00 2014-05-09 09:05:48.500 129 12522.98 126.47 54788.12 88888.00 2014-05-09 09:05:48.625 129 12522.98 126.50 54788.15 88888.00 2014-05-09 09:05:48.750 129 12522.92 126.47 54788.12 88888.00 2014-05-09 09:05:48.875 129 12522.95 126.47 54788.12 88888.00 2014-05-09 09:05:49.000 129 12522.98 126.47 54788.15 88888.00 2014-05-09 09:05:49.125 129 12522.95 126.47 54788.15 88888.00 2014-05-09 09:05:49.250 129 12522.92 126.45 54788.15 88888.00 2014-05-09 09:05:49.375 129 12522.92 126.45 54788.12 88888.00 2014-05-09 09:05:49.500 129 12522.95 126.45 54788.12 88888.00 2014-05-09 09:05:49.625 129 12523.00 126.45 54788.15 88888.00 2014-05-09 09:05:49.750 129 12522.98 126.45 54788.15 88888.00 2014-05-09 09:05:49.875 129 12522.95 126.42 54788.15 88888.00 2014-05-09 09:05:50.000 129 12523.00 126.40 54788.15 88888.00 2014-05-09 09:05:50.125 129 12522.95 126.40 54788.15 88888.00 2014-05-09 09:05:50.250 129 12522.92 126.40 54788.15 88888.00 2014-05-09 09:05:50.375 129 12522.95 126.38 54788.12 88888.00 2014-05-09 09:05:50.500 129 12522.95 126.33 54788.12 88888.00 2014-05-09 09:05:50.625 129 12522.95 126.40 54788.12 88888.00 2014-05-09 09:05:50.750 129 12522.98 126.38 54788.12 88888.00 2014-05-09 09:05:50.875 129 12522.95 126.40 54788.10 88888.00 2014-05-09 09:05:51.000 129 12522.98 126.38 54788.10 88888.00 2014-05-09 09:05:51.125 129 12522.95 126.35 54788.15 88888.00 2014-05-09 09:05:51.250 129 12522.98 126.35 54788.15 88888.00 2014-05-09 09:05:51.375 129 12523.05 126.38 54788.15 88888.00 2014-05-09 09:05:51.500 129 12523.12 126.38 54788.15 88888.00 2014-05-09 09:05:51.625 129 12523.10 126.38 54788.15 88888.00 2014-05-09 09:05:51.750 129 12523.08 126.38 54788.15 88888.00 2014-05-09 09:05:51.875 129 12523.02 126.40 54788.15 88888.00 2014-05-09 09:05:52.000 129 12522.98 126.35 54788.12 88888.00 2014-05-09 09:05:52.125 129 12522.98 126.30 54788.10 88888.00 2014-05-09 09:05:52.250 129 12522.88 126.28 54788.10 88888.00 2014-05-09 09:05:52.375 129 12522.90 126.30 54788.12 88888.00 2014-05-09 09:05:52.500 129 12522.90 126.35 54788.12 88888.00 2014-05-09 09:05:52.625 129 12522.90 126.30 54788.12 88888.00 2014-05-09 09:05:52.750 129 12522.92 126.28 54788.10 88888.00 2014-05-09 09:05:52.875 129 12523.00 126.33 54788.15 88888.00 2014-05-09 09:05:53.000 129 12523.00 126.30 54788.12 88888.00 2014-05-09 09:05:53.125 129 12522.95 126.33 54788.12 88888.00 2014-05-09 09:05:53.250 129 12522.88 126.28 54788.10 88888.00 2014-05-09 09:05:53.375 129 12522.85 126.25 54788.10 88888.00 2014-05-09 09:05:53.500 129 12522.88 126.25 54788.07 88888.00 2014-05-09 09:05:53.625 129 12522.92 126.25 54788.10 88888.00 2014-05-09 09:05:53.750 129 12522.88 126.25 54788.10 88888.00 2014-05-09 09:05:53.875 129 12522.83 126.22 54788.10 88888.00 2014-05-09 09:05:54.000 129 12522.83 126.22 54788.10 88888.00 2014-05-09 09:05:54.125 129 12522.80 126.25 54788.10 88888.00 2014-05-09 09:05:54.250 129 12522.73 126.20 54788.12 88888.00 2014-05-09 09:05:54.375 129 12522.77 126.20 54788.12 88888.00 2014-05-09 09:05:54.500 129 12522.80 126.20 54788.12 88888.00 2014-05-09 09:05:54.625 129 12522.83 126.20 54788.15 88888.00 2014-05-09 09:05:54.750 129 12522.77 126.17 54788.12 88888.00 2014-05-09 09:05:54.875 129 12522.67 126.17 54788.12 88888.00 2014-05-09 09:05:55.000 129 12522.65 126.15 54788.12 88888.00 2014-05-09 09:05:55.125 129 12522.65 126.15 54788.10 88888.00 2014-05-09 09:05:55.250 129 12522.65 126.15 54788.12 88888.00 2014-05-09 09:05:55.375 129 12522.67 126.17 54788.12 88888.00 2014-05-09 09:05:55.500 129 12522.67 126.17 54788.12 88888.00 2014-05-09 09:05:55.625 129 12522.62 126.17 54788.12 88888.00 2014-05-09 09:05:55.750 129 12522.58 126.15 54788.12 88888.00 2014-05-09 09:05:55.875 129 12522.58 126.15 54788.12 88888.00 2014-05-09 09:05:56.000 129 12522.62 126.12 54788.10 88888.00 2014-05-09 09:05:56.125 129 12522.60 126.15 54788.10 88888.00 2014-05-09 09:05:56.250 129 12522.60 126.15 54788.12 88888.00 2014-05-09 09:05:56.375 129 12522.67 126.17 54788.15 88888.00 2014-05-09 09:05:56.500 129 12522.67 126.15 54788.15 88888.00 2014-05-09 09:05:56.625 129 12522.60 126.15 54788.15 88888.00 2014-05-09 09:05:56.750 129 12522.58 126.17 54788.18 88888.00 2014-05-09 09:05:56.875 129 12522.55 126.15 54788.15 88888.00 2014-05-09 09:05:57.000 129 12522.58 126.20 54788.15 88888.00 2014-05-09 09:05:57.125 129 12522.58 126.20 54788.18 88888.00 2014-05-09 09:05:57.250 129 12522.55 126.17 54788.18 88888.00 2014-05-09 09:05:57.375 129 12522.62 126.17 54788.15 88888.00 2014-05-09 09:05:57.500 129 12522.62 126.15 54788.12 88888.00 2014-05-09 09:05:57.625 129 12522.62 126.15 54788.10 88888.00 2014-05-09 09:05:57.750 129 12522.65 126.12 54788.12 88888.00 2014-05-09 09:05:57.875 129 12522.62 126.12 54788.18 88888.00 2014-05-09 09:05:58.000 129 12522.62 126.12 54788.18 88888.00 2014-05-09 09:05:58.125 129 12522.67 126.12 54788.15 88888.00 2014-05-09 09:05:58.250 129 12522.73 126.10 54788.15 88888.00 2014-05-09 09:05:58.375 129 12522.75 126.08 54788.12 88888.00 2014-05-09 09:05:58.500 129 12522.75 126.10 54788.15 88888.00 2014-05-09 09:05:58.625 129 12522.70 126.10 54788.15 88888.00 2014-05-09 09:05:58.750 129 12522.62 126.08 54788.15 88888.00 2014-05-09 09:05:58.875 129 12522.58 126.08 54788.15 88888.00 2014-05-09 09:05:59.000 129 12522.52 126.08 54788.12 88888.00 2014-05-09 09:05:59.125 129 12522.50 126.05 54788.10 88888.00 2014-05-09 09:05:59.250 129 12522.48 126.08 54788.10 88888.00 2014-05-09 09:05:59.375 129 12522.55 126.08 54788.12 88888.00 2014-05-09 09:05:59.500 129 12522.58 126.10 54788.12 88888.00 2014-05-09 09:05:59.625 129 12522.55 126.05 54788.10 88888.00 2014-05-09 09:05:59.750 129 12522.48 126.00 54788.10 88888.00 2014-05-09 09:05:59.875 129 12522.40 126.03 54788.12 88888.00 2014-05-09 09:06:00.000 129 12522.42 126.03 54788.12 88888.00 2014-05-09 09:06:00.125 129 12522.38 126.03 54788.15 88888.00 2014-05-09 09:06:00.250 129 12522.40 126.00 54788.15 88888.00 2014-05-09 09:06:00.375 129 12522.45 126.03 54788.15 88888.00 2014-05-09 09:06:00.500 129 12522.48 126.03 54788.15 88888.00 2014-05-09 09:06:00.625 129 12522.55 126.05 54788.15 88888.00 2014-05-09 09:06:00.750 129 12522.55 126.08 54788.12 88888.00 2014-05-09 09:06:00.875 129 12522.50 126.08 54788.10 88888.00 2014-05-09 09:06:01.000 129 12522.48 126.05 54788.10 88888.00 2014-05-09 09:06:01.125 129 12522.48 126.05 54788.12 88888.00 2014-05-09 09:06:01.250 129 12522.42 126.08 54788.10 88888.00 2014-05-09 09:06:01.375 129 12522.45 126.05 54788.10 88888.00 2014-05-09 09:06:01.500 129 12522.42 126.08 54788.07 88888.00 2014-05-09 09:06:01.625 129 12522.50 126.10 54788.10 88888.00 2014-05-09 09:06:01.750 129 12522.50 126.05 54788.10 88888.00 2014-05-09 09:06:01.875 129 12522.52 126.05 54788.07 88888.00 2014-05-09 09:06:02.000 129 12522.55 126.08 54788.05 88888.00 2014-05-09 09:06:02.125 129 12522.52 126.05 54788.07 88888.00 2014-05-09 09:06:02.250 129 12522.50 126.08 54788.10 88888.00 2014-05-09 09:06:02.375 129 12522.50 126.10 54788.07 88888.00 2014-05-09 09:06:02.500 129 12522.48 126.08 54788.07 88888.00 2014-05-09 09:06:02.625 129 12522.50 126.10 54788.12 88888.00 2014-05-09 09:06:02.750 129 12522.48 126.10 54788.10 88888.00 2014-05-09 09:06:02.875 129 12522.45 126.08 54788.07 88888.00 2014-05-09 09:06:03.000 129 12522.45 126.10 54788.05 88888.00 2014-05-09 09:06:03.125 129 12522.40 126.15 54788.10 88888.00 2014-05-09 09:06:03.250 129 12522.40 126.12 54788.05 88888.00 2014-05-09 09:06:03.375 129 12522.45 126.17 54788.07 88888.00 2014-05-09 09:06:03.500 129 12522.40 126.20 54788.10 88888.00 2014-05-09 09:06:03.625 129 12522.38 126.20 54788.07 88888.00 2014-05-09 09:06:03.750 129 12522.38 126.20 54788.07 88888.00 2014-05-09 09:06:03.875 129 12522.42 126.22 54788.05 88888.00 2014-05-09 09:06:04.000 129 12522.45 126.20 54788.03 88888.00 2014-05-09 09:06:04.125 129 12522.45 126.20 54788.03 88888.00 2014-05-09 09:06:04.250 129 12522.48 126.20 54788.05 88888.00 2014-05-09 09:06:04.375 129 12522.50 126.22 54788.05 88888.00 2014-05-09 09:06:04.500 129 12522.48 126.22 54788.05 88888.00 2014-05-09 09:06:04.625 129 12522.48 126.22 54788.03 88888.00 2014-05-09 09:06:04.750 129 12522.45 126.22 54788.03 88888.00 2014-05-09 09:06:04.875 129 12522.42 126.25 54788.03 88888.00 2014-05-09 09:06:05.000 129 12522.42 126.28 54788.03 88888.00 2014-05-09 09:06:05.125 129 12522.45 126.28 54788.03 88888.00 2014-05-09 09:06:05.250 129 12522.45 126.25 54788.03 88888.00 2014-05-09 09:06:05.375 129 12522.45 126.25 54788.03 88888.00 2014-05-09 09:06:05.500 129 12522.50 126.30 54788.07 88888.00 2014-05-09 09:06:05.625 129 12522.55 126.35 54788.07 88888.00 2014-05-09 09:06:05.750 129 12522.52 126.28 54788.07 88888.00 2014-05-09 09:06:05.875 129 12522.48 126.28 54788.03 88888.00 2014-05-09 09:06:06.000 129 12522.52 126.33 54788.05 88888.00 2014-05-09 09:06:06.125 129 12522.50 126.30 54788.05 88888.00 2014-05-09 09:06:06.250 129 12522.45 126.30 54788.05 88888.00 2014-05-09 09:06:06.375 129 12522.45 126.30 54788.03 88888.00 2014-05-09 09:06:06.500 129 12522.50 126.28 54788.03 88888.00 2014-05-09 09:06:06.625 129 12522.52 126.30 54788.03 88888.00 2014-05-09 09:06:06.750 129 12522.50 126.30 54788.00 88888.00 2014-05-09 09:06:06.875 129 12522.45 126.30 54788.03 88888.00 2014-05-09 09:06:07.000 129 12522.42 126.28 54788.00 88888.00 2014-05-09 09:06:07.125 129 12522.42 126.30 54788.03 88888.00 2014-05-09 09:06:07.250 129 12522.40 126.33 54788.03 88888.00 2014-05-09 09:06:07.375 129 12522.48 126.33 54788.03 88888.00 2014-05-09 09:06:07.500 129 12522.42 126.30 54788.03 88888.00 2014-05-09 09:06:07.625 129 12522.35 126.30 54788.00 88888.00 2014-05-09 09:06:07.750 129 12522.35 126.30 54788.03 88888.00 2014-05-09 09:06:07.875 129 12522.35 126.33 54788.05 88888.00 2014-05-09 09:06:08.000 129 12522.40 126.35 54788.03 88888.00 2014-05-09 09:06:08.125 129 12522.35 126.35 54788.03 88888.00 2014-05-09 09:06:08.250 129 12522.33 126.35 54788.05 88888.00 2014-05-09 09:06:08.375 129 12522.33 126.35 54788.05 88888.00 2014-05-09 09:06:08.500 129 12522.30 126.33 54788.05 88888.00 2014-05-09 09:06:08.625 129 12522.30 126.33 54788.03 88888.00 2014-05-09 09:06:08.750 129 12522.33 126.33 54788.03 88888.00 2014-05-09 09:06:08.875 129 12522.30 126.33 54788.00 88888.00 2014-05-09 09:06:09.000 129 12522.35 126.33 54788.00 88888.00 2014-05-09 09:06:09.125 129 12522.33 126.30 54788.00 88888.00 2014-05-09 09:06:09.250 129 12522.27 126.25 54788.00 88888.00 2014-05-09 09:06:09.375 129 12522.33 126.30 54788.03 88888.00 2014-05-09 09:06:09.500 129 12522.33 126.30 54788.03 88888.00 2014-05-09 09:06:09.625 129 12522.30 126.33 54788.03 88888.00 2014-05-09 09:06:09.750 129 12522.33 126.33 54788.03 88888.00 2014-05-09 09:06:09.875 129 12522.38 126.30 54788.00 88888.00 2014-05-09 09:06:10.000 129 12522.40 126.25 54788.00 88888.00 2014-05-09 09:06:10.125 129 12522.35 126.25 54788.00 88888.00 2014-05-09 09:06:10.250 129 12522.33 126.25 54788.00 88888.00 2014-05-09 09:06:10.375 129 12522.35 126.28 54788.00 88888.00 2014-05-09 09:06:10.500 129 12522.33 126.25 54788.03 88888.00 2014-05-09 09:06:10.625 129 12522.30 126.22 54788.00 88888.00 2014-05-09 09:06:10.750 129 12522.27 126.28 54788.00 88888.00 2014-05-09 09:06:10.875 129 12522.25 126.25 54788.03 88888.00 2014-05-09 09:06:11.000 129 12522.27 126.22 54788.00 88888.00 2014-05-09 09:06:11.125 129 12522.25 126.25 54788.03 88888.00 2014-05-09 09:06:11.250 129 12522.30 126.22 54788.00 88888.00 2014-05-09 09:06:11.375 129 12522.33 126.22 54787.97 88888.00 2014-05-09 09:06:11.500 129 12522.33 126.25 54788.00 88888.00 2014-05-09 09:06:11.625 129 12522.27 126.25 54788.03 88888.00 2014-05-09 09:06:11.750 129 12522.25 126.25 54788.03 88888.00 2014-05-09 09:06:11.875 129 12522.30 126.22 54788.03 88888.00 2014-05-09 09:06:12.000 129 12522.35 126.20 54788.00 88888.00 2014-05-09 09:06:12.125 129 12522.38 126.17 54787.97 88888.00 2014-05-09 09:06:12.250 129 12522.27 126.15 54788.00 88888.00 2014-05-09 09:06:12.375 129 12522.27 126.15 54788.00 88888.00 2014-05-09 09:06:12.500 129 12522.27 126.20 54787.97 88888.00 2014-05-09 09:06:12.625 129 12522.30 126.17 54787.97 88888.00 2014-05-09 09:06:12.750 129 12522.27 126.15 54787.97 88888.00 2014-05-09 09:06:12.875 129 12522.25 126.17 54788.00 88888.00 2014-05-09 09:06:13.000 129 12522.33 126.20 54788.00 88888.00 2014-05-09 09:06:13.125 129 12522.35 126.20 54788.00 88888.00 2014-05-09 09:06:13.250 129 12522.27 126.17 54788.03 88888.00 2014-05-09 09:06:13.375 129 12522.27 126.20 54788.00 88888.00 2014-05-09 09:06:13.500 129 12522.27 126.17 54787.97 88888.00 2014-05-09 09:06:13.625 129 12522.23 126.17 54788.00 88888.00 2014-05-09 09:06:13.750 129 12522.23 126.17 54788.03 88888.00 2014-05-09 09:06:13.875 129 12522.17 126.22 54788.05 88888.00 2014-05-09 09:06:14.000 129 12522.23 126.22 54788.00 88888.00 2014-05-09 09:06:14.125 129 12522.27 126.22 54788.00 88888.00 2014-05-09 09:06:14.250 129 12522.12 126.20 54788.00 88888.00 2014-05-09 09:06:14.375 129 12522.10 126.20 54787.97 88888.00 2014-05-09 09:06:14.500 129 12522.10 126.20 54788.00 88888.00 2014-05-09 09:06:14.625 129 12522.12 126.20 54788.00 88888.00 2014-05-09 09:06:14.750 129 12522.12 126.20 54788.00 88888.00 2014-05-09 09:06:14.875 129 12522.15 126.20 54787.97 88888.00 2014-05-09 09:06:15.000 129 12522.20 126.20 54788.00 88888.00 2014-05-09 09:06:15.125 129 12522.20 126.20 54788.00 88888.00 2014-05-09 09:06:15.250 129 12522.15 126.17 54788.00 88888.00 2014-05-09 09:06:15.375 129 12522.17 126.17 54788.00 88888.00 2014-05-09 09:06:15.500 129 12522.23 126.20 54788.00 88888.00 2014-05-09 09:06:15.625 129 12522.27 126.22 54788.00 88888.00 2014-05-09 09:06:15.750 129 12522.23 126.22 54788.00 88888.00 2014-05-09 09:06:15.875 129 12522.20 126.22 54788.00 88888.00 2014-05-09 09:06:16.000 129 12522.27 126.25 54787.97 88888.00 2014-05-09 09:06:16.125 129 12522.25 126.25 54787.97 88888.00 2014-05-09 09:06:16.250 129 12522.17 126.25 54787.97 88888.00 2014-05-09 09:06:16.375 129 12522.17 126.25 54787.97 88888.00 2014-05-09 09:06:16.500 129 12522.15 126.28 54787.95 88888.00 2014-05-09 09:06:16.625 129 12522.12 126.30 54787.97 88888.00 2014-05-09 09:06:16.750 129 12522.17 126.33 54788.00 88888.00 2014-05-09 09:06:16.875 129 12522.17 126.33 54788.00 88888.00 2014-05-09 09:06:17.000 129 12522.17 126.30 54787.97 88888.00 2014-05-09 09:06:17.125 129 12522.10 126.28 54788.00 88888.00 2014-05-09 09:06:17.250 129 12522.00 126.22 54788.00 88888.00 2014-05-09 09:06:17.375 129 12522.05 126.28 54787.97 88888.00 2014-05-09 09:06:17.500 129 12522.17 126.35 54788.00 88888.00 2014-05-09 09:06:17.625 129 12522.17 126.30 54787.97 88888.00 2014-05-09 09:06:17.750 129 12522.12 126.30 54787.97 88888.00 2014-05-09 09:06:17.875 129 12522.15 126.30 54788.00 88888.00 2014-05-09 09:06:18.000 129 12522.12 126.35 54787.97 88888.00 2014-05-09 09:06:18.125 129 12522.10 126.33 54787.95 88888.00 2014-05-09 09:06:18.250 129 12522.10 126.33 54787.95 88888.00 2014-05-09 09:06:18.375 129 12522.15 126.35 54787.95 88888.00 2014-05-09 09:06:18.500 129 12522.17 126.35 54787.95 88888.00 2014-05-09 09:06:18.625 129 12522.23 126.38 54787.97 88888.00 2014-05-09 09:06:18.750 129 12522.23 126.35 54787.97 88888.00 2014-05-09 09:06:18.875 129 12522.15 126.35 54787.97 88888.00 2014-05-09 09:06:19.000 129 12522.10 126.38 54787.95 88888.00 2014-05-09 09:06:19.125 129 12522.08 126.35 54787.95 88888.00 2014-05-09 09:06:19.250 129 12522.05 126.38 54787.95 88888.00 2014-05-09 09:06:19.375 129 12522.12 126.38 54787.95 88888.00 2014-05-09 09:06:19.500 129 12522.17 126.40 54787.95 88888.00 2014-05-09 09:06:19.625 129 12522.17 126.40 54787.97 88888.00 2014-05-09 09:06:19.750 129 12522.12 126.38 54787.97 88888.00 2014-05-09 09:06:19.875 129 12522.12 126.38 54787.95 88888.00 2014-05-09 09:06:20.000 129 12522.10 126.38 54787.95 88888.00 2014-05-09 09:06:20.125 129 12522.15 126.38 54787.97 88888.00 2014-05-09 09:06:20.250 129 12522.17 126.40 54788.03 88888.00 2014-05-09 09:06:20.375 129 12522.23 126.42 54788.00 88888.00 2014-05-09 09:06:20.500 129 12522.23 126.45 54787.95 88888.00 2014-05-09 09:06:20.625 129 12522.20 126.40 54787.95 88888.00 2014-05-09 09:06:20.750 129 12522.15 126.40 54787.97 88888.00 2014-05-09 09:06:20.875 129 12522.08 126.45 54787.95 88888.00 2014-05-09 09:06:21.000 129 12522.10 126.45 54787.95 88888.00 2014-05-09 09:06:21.125 129 12522.12 126.40 54787.95 88888.00 2014-05-09 09:06:21.250 129 12522.15 126.40 54787.95 88888.00 2014-05-09 09:06:21.375 129 12522.23 126.45 54787.97 88888.00 2014-05-09 09:06:21.500 129 12522.27 126.42 54787.93 88888.00 2014-05-09 09:06:21.625 129 12522.27 126.45 54787.95 88888.00 2014-05-09 09:06:21.750 129 12522.30 126.45 54787.95 88888.00 2014-05-09 09:06:21.875 129 12522.30 126.47 54787.95 88888.00 2014-05-09 09:06:22.000 129 12522.25 126.45 54787.95 88888.00 2014-05-09 09:06:22.125 129 12522.27 126.42 54787.93 88888.00 2014-05-09 09:06:22.250 129 12522.27 126.42 54787.93 88888.00 2014-05-09 09:06:22.375 129 12522.30 126.45 54787.97 88888.00 2014-05-09 09:06:22.500 129 12522.27 126.42 54787.95 88888.00 2014-05-09 09:06:22.625 129 12522.30 126.42 54787.93 88888.00 2014-05-09 09:06:22.750 129 12522.23 126.40 54787.90 88888.00 2014-05-09 09:06:22.875 129 12522.20 126.40 54787.93 88888.00 2014-05-09 09:06:23.000 129 12522.25 126.45 54787.93 88888.00 2014-05-09 09:06:23.125 129 12522.23 126.47 54787.95 88888.00 2014-05-09 09:06:23.250 129 12522.15 126.42 54787.93 88888.00 2014-05-09 09:06:23.375 129 12522.17 126.42 54787.95 88888.00 2014-05-09 09:06:23.500 129 12522.27 126.45 54787.95 88888.00 2014-05-09 09:06:23.625 129 12522.30 126.47 54787.95 88888.00 2014-05-09 09:06:23.750 129 12522.25 126.45 54787.95 88888.00 2014-05-09 09:06:23.875 129 12522.17 126.40 54787.95 88888.00 2014-05-09 09:06:24.000 129 12522.23 126.42 54787.93 88888.00 2014-05-09 09:06:24.125 129 12522.30 126.47 54787.95 88888.00 2014-05-09 09:06:24.250 129 12522.30 126.47 54787.97 88888.00 2014-05-09 09:06:24.375 129 12522.30 126.47 54787.97 88888.00 2014-05-09 09:06:24.500 129 12522.25 126.47 54787.95 88888.00 2014-05-09 09:06:24.625 129 12522.25 126.45 54787.95 88888.00 2014-05-09 09:06:24.750 129 12522.25 126.42 54787.95 88888.00 2014-05-09 09:06:24.875 129 12522.23 126.45 54787.95 88888.00 2014-05-09 09:06:25.000 129 12522.27 126.47 54787.93 88888.00 2014-05-09 09:06:25.125 129 12522.30 126.47 54787.95 88888.00 2014-05-09 09:06:25.250 129 12522.33 126.50 54787.97 88888.00 2014-05-09 09:06:25.375 129 12522.35 126.50 54787.95 88888.00 2014-05-09 09:06:25.500 129 12522.30 126.45 54787.95 88888.00 2014-05-09 09:06:25.625 129 12522.27 126.45 54787.95 88888.00 2014-05-09 09:06:25.750 129 12522.27 126.45 54787.95 88888.00 2014-05-09 09:06:25.875 129 12522.30 126.45 54787.97 88888.00 2014-05-09 09:06:26.000 129 12522.25 126.47 54787.95 88888.00 2014-05-09 09:06:26.125 129 12522.20 126.47 54787.93 88888.00 2014-05-09 09:06:26.250 129 12522.12 126.45 54787.93 88888.00 2014-05-09 09:06:26.375 129 12522.15 126.45 54787.90 88888.00 2014-05-09 09:06:26.500 129 12522.20 126.50 54787.93 88888.00 2014-05-09 09:06:26.625 129 12522.25 126.55 54787.93 88888.00 2014-05-09 09:06:26.750 129 12522.25 126.55 54787.93 88888.00 2014-05-09 09:06:26.875 129 12522.20 126.50 54787.93 88888.00 2014-05-09 09:06:27.000 129 12522.20 126.50 54787.93 88888.00 2014-05-09 09:06:27.125 129 12522.15 126.47 54787.93 88888.00 2014-05-09 09:06:27.250 129 12522.15 126.50 54787.95 88888.00 2014-05-09 09:06:27.375 129 12522.20 126.50 54787.93 88888.00 2014-05-09 09:06:27.500 129 12522.20 126.50 54787.90 88888.00 2014-05-09 09:06:27.625 129 12522.15 126.50 54787.93 88888.00 2014-05-09 09:06:27.750 129 12522.17 126.50 54787.93 88888.00 2014-05-09 09:06:27.875 129 12522.23 126.50 54787.97 88888.00 2014-05-09 09:06:28.000 129 12522.25 126.50 54787.95 88888.00 2014-05-09 09:06:28.125 129 12522.23 126.50 54787.93 88888.00 2014-05-09 09:06:28.250 129 12522.17 126.50 54787.93 88888.00 2014-05-09 09:06:28.375 129 12522.17 126.47 54787.90 88888.00 2014-05-09 09:06:28.500 129 12522.15 126.50 54787.93 88888.00 2014-05-09 09:06:28.625 129 12522.20 126.50 54787.90 88888.00 2014-05-09 09:06:28.750 129 12522.25 126.50 54787.90 88888.00 2014-05-09 09:06:28.875 129 12522.27 126.50 54787.93 88888.00 2014-05-09 09:06:29.000 129 12522.27 126.53 54787.90 88888.00 2014-05-09 09:06:29.125 129 12522.27 126.50 54787.90 88888.00 2014-05-09 09:06:29.250 129 12522.27 126.53 54787.90 88888.00 2014-05-09 09:06:29.375 129 12522.30 126.53 54787.90 88888.00 2014-05-09 09:06:29.500 129 12522.33 126.53 54787.88 88888.00 2014-05-09 09:06:29.625 129 12522.38 126.50 54787.88 88888.00 2014-05-09 09:06:29.750 129 12522.35 126.50 54787.90 88888.00 2014-05-09 09:06:29.875 129 12522.30 126.50 54787.93 88888.00 2014-05-09 09:06:30.000 129 12522.25 126.53 54787.90 88888.00 2014-05-09 09:06:30.125 129 12522.23 126.53 54787.90 88888.00 2014-05-09 09:06:30.250 129 12522.27 126.50 54787.90 88888.00 2014-05-09 09:06:30.375 129 12522.25 126.50 54787.90 88888.00 2014-05-09 09:06:30.500 129 12522.20 126.50 54787.93 88888.00 2014-05-09 09:06:30.625 129 12522.20 126.50 54787.93 88888.00 2014-05-09 09:06:30.750 129 12522.15 126.50 54787.93 88888.00 2014-05-09 09:06:30.875 129 12522.15 126.50 54787.93 88888.00 2014-05-09 09:06:31.000 129 12522.20 126.47 54787.93 88888.00 2014-05-09 09:06:31.125 129 12522.17 126.47 54787.95 88888.00 2014-05-09 09:06:31.250 129 12522.12 126.45 54787.95 88888.00 2014-05-09 09:06:31.375 129 12522.20 126.45 54787.97 88888.00 2014-05-09 09:06:31.500 129 12522.23 126.45 54787.95 88888.00 2014-05-09 09:06:31.625 129 12522.20 126.45 54787.97 88888.00 2014-05-09 09:06:31.750 129 12522.20 126.45 54787.95 88888.00 2014-05-09 09:06:31.875 129 12522.23 126.45 54787.95 88888.00 2014-05-09 09:06:32.000 129 12522.25 126.45 54787.95 88888.00 2014-05-09 09:06:32.125 129 12522.25 126.45 54787.95 88888.00 2014-05-09 09:06:32.250 129 12522.17 126.40 54787.95 88888.00 2014-05-09 09:06:32.375 129 12522.20 126.42 54787.93 88888.00 2014-05-09 09:06:32.500 129 12522.25 126.40 54787.95 88888.00 2014-05-09 09:06:32.625 129 12522.23 126.42 54787.95 88888.00 2014-05-09 09:06:32.750 129 12522.15 126.40 54787.95 88888.00 2014-05-09 09:06:32.875 129 12522.12 126.40 54787.97 88888.00 2014-05-09 09:06:33.000 129 12522.12 126.38 54787.95 88888.00 2014-05-09 09:06:33.125 129 12522.15 126.38 54787.97 88888.00 2014-05-09 09:06:33.250 129 12522.23 126.38 54787.95 88888.00 2014-05-09 09:06:33.375 129 12522.23 126.40 54787.93 88888.00 2014-05-09 09:06:33.500 129 12522.20 126.40 54787.95 88888.00 2014-05-09 09:06:33.625 129 12522.23 126.38 54787.95 88888.00 2014-05-09 09:06:33.750 129 12522.25 126.35 54787.95 88888.00 2014-05-09 09:06:33.875 129 12522.23 126.35 54787.93 88888.00 2014-05-09 09:06:34.000 129 12522.10 126.35 54787.93 88888.00 2014-05-09 09:06:34.125 129 12522.10 126.33 54787.95 88888.00 2014-05-09 09:06:34.250 129 12522.10 126.30 54787.95 88888.00 2014-05-09 09:06:34.375 129 12522.12 126.33 54787.97 88888.00 2014-05-09 09:06:34.500 129 12522.12 126.30 54787.97 88888.00 2014-05-09 09:06:34.625 129 12522.17 126.28 54787.97 88888.00 2014-05-09 09:06:34.750 129 12522.20 126.28 54787.97 88888.00 2014-05-09 09:06:34.875 129 12522.20 126.25 54787.97 88888.00 2014-05-09 09:06:35.000 129 12522.15 126.25 54787.95 88888.00 2014-05-09 09:06:35.125 129 12522.15 126.25 54787.93 88888.00 2014-05-09 09:06:35.250 129 12522.15 126.22 54787.95 88888.00 2014-05-09 09:06:35.375 129 12522.15 126.25 54787.97 88888.00 2014-05-09 09:06:35.500 129 12522.08 126.25 54788.00 88888.00 2014-05-09 09:06:35.625 129 12522.08 126.25 54787.97 88888.00 2014-05-09 09:06:35.750 129 12522.10 126.22 54788.03 88888.00 2014-05-09 09:06:35.875 129 12522.10 126.17 54788.00 88888.00 2014-05-09 09:06:36.000 129 12522.17 126.20 54787.97 88888.00 2014-05-09 09:06:36.125 129 12522.23 126.28 54788.03 88888.00 2014-05-09 09:06:36.250 129 12522.17 126.28 54788.00 88888.00 2014-05-09 09:06:36.375 129 12522.12 126.28 54787.97 88888.00 2014-05-09 09:06:36.500 129 12522.15 126.22 54788.00 88888.00 2014-05-09 09:06:36.625 129 12522.20 126.20 54788.00 88888.00 2014-05-09 09:06:36.750 129 12522.15 126.20 54787.97 88888.00 2014-05-09 09:06:36.875 129 12522.17 126.22 54788.00 88888.00 2014-05-09 09:06:37.000 129 12522.23 126.22 54787.97 88888.00 2014-05-09 09:06:37.125 129 12522.20 126.20 54788.00 88888.00 2014-05-09 09:06:37.250 129 12522.15 126.17 54788.03 88888.00 2014-05-09 09:06:37.375 129 12522.15 126.17 54788.03 88888.00 2014-05-09 09:06:37.500 129 12522.15 126.17 54788.00 88888.00 2014-05-09 09:06:37.625 129 12522.12 126.15 54788.03 88888.00 2014-05-09 09:06:37.750 129 12522.10 126.17 54788.03 88888.00 2014-05-09 09:06:37.875 129 12522.02 126.17 54788.03 88888.00 2014-05-09 09:06:38.000 129 12522.05 126.20 54788.03 88888.00 2014-05-09 09:06:38.125 129 12522.15 126.22 54788.03 88888.00 2014-05-09 09:06:38.250 129 12522.17 126.20 54788.03 88888.00 2014-05-09 09:06:38.375 129 12522.23 126.20 54788.03 88888.00 2014-05-09 09:06:38.500 129 12522.27 126.20 54788.03 88888.00 2014-05-09 09:06:38.625 129 12522.23 126.20 54788.00 88888.00 2014-05-09 09:06:38.750 129 12522.17 126.20 54788.00 88888.00 2014-05-09 09:06:38.875 129 12522.17 126.20 54788.03 88888.00 2014-05-09 09:06:39.000 129 12522.15 126.17 54788.00 88888.00 2014-05-09 09:06:39.125 129 12522.17 126.20 54788.05 88888.00 2014-05-09 09:06:39.250 129 12522.15 126.15 54788.03 88888.00 2014-05-09 09:06:39.375 129 12522.12 126.17 54788.03 88888.00 2014-05-09 09:06:39.500 129 12522.15 126.20 54788.03 88888.00 2014-05-09 09:06:39.625 129 12522.10 126.20 54788.03 88888.00 2014-05-09 09:06:39.750 129 12522.00 126.17 54788.00 88888.00 2014-05-09 09:06:39.875 129 12522.02 126.17 54788.00 88888.00 2014-05-09 09:06:40.000 129 12522.08 126.17 54788.05 88888.00 2014-05-09 09:06:40.125 129 12522.12 126.17 54788.05 88888.00 2014-05-09 09:06:40.250 129 12522.12 126.20 54788.05 88888.00 2014-05-09 09:06:40.375 129 12522.12 126.17 54788.03 88888.00 2014-05-09 09:06:40.500 129 12522.15 126.20 54788.00 88888.00 2014-05-09 09:06:40.625 129 12522.17 126.17 54787.97 88888.00 2014-05-09 09:06:40.750 129 12522.17 126.17 54788.00 88888.00 2014-05-09 09:06:40.875 129 12522.15 126.15 54788.00 88888.00 2014-05-09 09:06:41.000 129 12522.17 126.12 54787.97 88888.00 2014-05-09 09:06:41.125 129 12522.20 126.12 54788.00 88888.00 2014-05-09 09:06:41.250 129 12522.17 126.15 54788.00 88888.00 2014-05-09 09:06:41.375 129 12522.20 126.15 54788.00 88888.00 2014-05-09 09:06:41.500 129 12522.15 126.15 54788.00 88888.00 2014-05-09 09:06:41.625 129 12522.15 126.17 54788.03 88888.00 2014-05-09 09:06:41.750 129 12522.15 126.17 54788.00 88888.00 2014-05-09 09:06:41.875 129 12522.12 126.17 54788.00 88888.00 2014-05-09 09:06:42.000 129 12522.10 126.15 54788.00 88888.00 2014-05-09 09:06:42.125 129 12522.12 126.17 54788.00 88888.00 2014-05-09 09:06:42.250 129 12522.10 126.20 54788.05 88888.00 2014-05-09 09:06:42.375 129 12522.10 126.15 54788.03 88888.00 2014-05-09 09:06:42.500 129 12522.08 126.15 54788.03 88888.00 2014-05-09 09:06:42.625 129 12522.08 126.20 54788.03 88888.00 2014-05-09 09:06:42.750 129 12522.10 126.22 54788.03 88888.00 2014-05-09 09:06:42.875 129 12522.05 126.17 54788.00 88888.00 2014-05-09 09:06:43.000 129 12522.02 126.15 54788.00 88888.00 2014-05-09 09:06:43.125 129 12522.05 126.17 54788.03 88888.00 2014-05-09 09:06:43.250 129 12522.02 126.20 54788.03 88888.00 2014-05-09 09:06:43.375 129 12522.02 126.20 54788.03 88888.00 2014-05-09 09:06:43.500 129 12522.08 126.17 54788.05 88888.00 2014-05-09 09:06:43.625 129 12522.12 126.12 54788.03 88888.00 2014-05-09 09:06:43.750 129 12522.12 126.12 54788.00 88888.00 2014-05-09 09:06:43.875 129 12522.10 126.12 54788.00 88888.00 2014-05-09 09:06:44.000 129 12522.10 126.10 54787.97 88888.00 2014-05-09 09:06:44.125 129 12522.08 126.05 54788.03 88888.00 2014-05-09 09:06:44.250 129 12522.02 126.10 54788.03 88888.00 2014-05-09 09:06:44.375 129 12522.02 126.10 54788.03 88888.00 2014-05-09 09:06:44.500 129 12521.95 126.08 54788.03 88888.00 2014-05-09 09:06:44.625 129 12521.92 126.08 54788.00 88888.00 2014-05-09 09:06:44.750 129 12521.92 126.03 54788.00 88888.00 2014-05-09 09:06:44.875 129 12521.95 126.03 54788.00 88888.00 2014-05-09 09:06:45.000 129 12521.98 126.03 54788.00 88888.00 2014-05-09 09:06:45.125 129 12522.02 126.03 54788.03 88888.00 2014-05-09 09:06:45.250 129 12522.08 126.03 54788.05 88888.00 2014-05-09 09:06:45.375 129 12522.02 126.05 54788.03 88888.00 2014-05-09 09:06:45.500 129 12522.00 126.00 54788.03 88888.00 2014-05-09 09:06:45.625 129 12521.95 126.00 54788.03 88888.00 2014-05-09 09:06:45.750 129 12521.95 125.97 54788.03 88888.00 2014-05-09 09:06:45.875 129 12522.02 126.00 54788.05 88888.00 2014-05-09 09:06:46.000 129 12522.02 126.00 54788.05 88888.00 2014-05-09 09:06:46.125 129 12522.02 126.03 54788.07 88888.00 2014-05-09 09:06:46.250 129 12521.98 126.00 54788.05 88888.00 2014-05-09 09:06:46.375 129 12522.00 125.92 54788.03 88888.00 2014-05-09 09:06:46.500 129 12522.00 125.95 54788.03 88888.00 2014-05-09 09:06:46.625 129 12521.98 125.95 54788.03 88888.00 2014-05-09 09:06:46.750 129 12521.95 125.97 54788.05 88888.00 2014-05-09 09:06:46.875 129 12521.92 125.95 54788.05 88888.00 2014-05-09 09:06:47.000 129 12521.90 125.95 54788.03 88888.00 2014-05-09 09:06:47.125 129 12521.88 125.97 54788.03 88888.00 2014-05-09 09:06:47.250 129 12521.88 126.00 54788.07 88888.00 2014-05-09 09:06:47.375 129 12521.90 125.97 54788.07 88888.00 2014-05-09 09:06:47.500 129 12521.92 125.92 54788.05 88888.00 2014-05-09 09:06:47.625 129 12521.90 125.92 54788.05 88888.00 2014-05-09 09:06:47.750 129 12521.88 125.97 54788.10 88888.00 2014-05-09 09:06:47.875 129 12521.83 125.95 54788.07 88888.00 2014-05-09 09:06:48.000 129 12521.80 125.92 54788.05 88888.00 2014-05-09 09:06:48.125 129 12521.88 125.92 54788.05 88888.00 2014-05-09 09:06:48.250 129 12521.85 125.92 54788.05 88888.00 2014-05-09 09:06:48.375 129 12521.92 125.95 54788.10 88888.00 2014-05-09 09:06:48.500 129 12521.92 125.95 54788.10 88888.00 2014-05-09 09:06:48.625 129 12521.90 125.92 54788.07 88888.00 2014-05-09 09:06:48.750 129 12521.90 125.90 54788.10 88888.00 2014-05-09 09:06:48.875 129 12521.90 125.88 54788.10 88888.00 2014-05-09 09:06:49.000 129 12521.88 125.90 54788.10 88888.00 2014-05-09 09:06:49.125 129 12521.92 125.90 54788.12 88888.00 2014-05-09 09:06:49.250 129 12521.88 125.88 54788.12 88888.00 2014-05-09 09:06:49.375 129 12521.90 125.88 54788.12 88888.00 2014-05-09 09:06:49.500 129 12521.90 125.88 54788.10 88888.00 2014-05-09 09:06:49.625 129 12521.92 125.88 54788.07 88888.00 2014-05-09 09:06:49.750 129 12521.88 125.88 54788.07 88888.00 2014-05-09 09:06:49.875 129 12521.88 125.85 54788.10 88888.00 2014-05-09 09:06:50.000 129 12521.90 125.90 54788.10 88888.00 2014-05-09 09:06:50.125 129 12521.88 125.95 54788.10 88888.00 2014-05-09 09:06:50.250 129 12521.77 125.90 54788.10 88888.00 2014-05-09 09:06:50.375 129 12521.88 125.88 54788.10 88888.00 2014-05-09 09:06:50.500 129 12521.88 125.88 54788.10 88888.00 2014-05-09 09:06:50.625 129 12521.85 125.83 54788.07 88888.00 2014-05-09 09:06:50.750 129 12521.88 125.88 54788.12 88888.00 2014-05-09 09:06:50.875 129 12521.90 125.88 54788.10 88888.00 2014-05-09 09:06:51.000 129 12521.90 125.85 54788.07 88888.00 2014-05-09 09:06:51.125 129 12521.85 125.83 54788.07 88888.00 2014-05-09 09:06:51.250 129 12521.83 125.85 54788.10 88888.00 2014-05-09 09:06:51.375 129 12521.90 125.85 54788.12 88888.00 2014-05-09 09:06:51.500 129 12521.92 125.85 54788.10 88888.00 2014-05-09 09:06:51.625 129 12521.90 125.80 54788.05 88888.00 2014-05-09 09:06:51.750 129 12521.83 125.83 54788.07 88888.00 2014-05-09 09:06:51.875 129 12521.80 125.80 54788.05 88888.00 2014-05-09 09:06:52.000 129 12521.88 125.83 54788.05 88888.00 2014-05-09 09:06:52.125 129 12521.88 125.85 54788.10 88888.00 2014-05-09 09:06:52.250 129 12521.88 125.85 54788.07 88888.00 2014-05-09 09:06:52.375 129 12521.92 125.85 54788.07 88888.00 2014-05-09 09:06:52.500 129 12521.90 125.85 54788.07 88888.00 2014-05-09 09:06:52.625 129 12521.85 125.80 54788.07 88888.00 2014-05-09 09:06:52.750 129 12521.90 125.85 54788.07 88888.00 2014-05-09 09:06:52.875 129 12521.92 125.88 54788.10 88888.00 2014-05-09 09:06:53.000 129 12521.90 125.88 54788.07 88888.00 2014-05-09 09:06:53.125 129 12521.90 125.85 54788.07 88888.00 2014-05-09 09:06:53.250 129 12521.83 125.85 54788.10 88888.00 2014-05-09 09:06:53.375 129 12521.83 125.88 54788.10 88888.00 2014-05-09 09:06:53.500 129 12521.88 125.90 54788.12 88888.00 2014-05-09 09:06:53.625 129 12521.90 125.90 54788.12 88888.00 2014-05-09 09:06:53.750 129 12521.90 125.88 54788.07 88888.00 2014-05-09 09:06:53.875 129 12521.90 125.88 54788.07 88888.00 2014-05-09 09:06:54.000 129 12521.95 125.90 54788.07 88888.00 2014-05-09 09:06:54.125 129 12521.98 125.92 54788.07 88888.00 2014-05-09 09:06:54.250 129 12521.92 125.90 54788.07 88888.00 2014-05-09 09:06:54.375 129 12521.90 125.88 54788.07 88888.00 2014-05-09 09:06:54.500 129 12521.90 125.88 54788.07 88888.00 2014-05-09 09:06:54.625 129 12521.92 125.92 54788.10 88888.00 2014-05-09 09:06:54.750 129 12521.92 125.90 54788.10 88888.00 2014-05-09 09:06:54.875 129 12521.88 125.92 54788.10 88888.00 2014-05-09 09:06:55.000 129 12521.83 125.90 54788.07 88888.00 2014-05-09 09:06:55.125 129 12521.83 125.90 54788.10 88888.00 2014-05-09 09:06:55.250 129 12521.88 125.90 54788.12 88888.00 2014-05-09 09:06:55.375 129 12521.90 125.92 54788.10 88888.00 2014-05-09 09:06:55.500 129 12521.92 125.90 54788.10 88888.00 2014-05-09 09:06:55.625 129 12521.95 125.90 54788.10 88888.00 2014-05-09 09:06:55.750 129 12521.98 125.95 54788.12 88888.00 2014-05-09 09:06:55.875 129 12521.92 125.92 54788.12 88888.00 2014-05-09 09:06:56.000 129 12521.92 125.92 54788.15 88888.00 2014-05-09 09:06:56.125 129 12521.90 125.97 54788.12 88888.00 2014-05-09 09:06:56.250 129 12521.77 125.97 54788.12 88888.00 2014-05-09 09:06:56.375 129 12521.83 125.95 54788.12 88888.00 2014-05-09 09:06:56.500 129 12521.85 125.95 54788.10 88888.00 2014-05-09 09:06:56.625 129 12521.88 125.95 54788.12 88888.00 2014-05-09 09:06:56.750 129 12521.88 125.95 54788.10 88888.00 2014-05-09 09:06:56.875 129 12521.83 125.95 54788.10 88888.00 2014-05-09 09:06:57.000 129 12521.77 125.95 54788.12 88888.00 2014-05-09 09:06:57.125 129 12521.75 125.97 54788.12 88888.00 2014-05-09 09:06:57.250 129 12521.73 125.97 54788.10 88888.00 2014-05-09 09:06:57.375 129 12521.83 125.97 54788.10 88888.00 2014-05-09 09:06:57.500 129 12521.83 125.95 54788.07 88888.00 2014-05-09 09:06:57.625 129 12521.77 125.92 54788.10 88888.00 2014-05-09 09:06:57.750 129 12521.73 125.97 54788.15 88888.00 2014-05-09 09:06:57.875 129 12521.75 125.97 54788.12 88888.00 2014-05-09 09:06:58.000 129 12521.70 125.90 54788.07 88888.00 2014-05-09 09:06:58.125 129 12521.60 125.83 54788.05 88888.00 2014-05-09 09:06:58.250 129 12521.60 125.88 54788.12 88888.00 2014-05-09 09:06:58.375 129 12521.70 125.92 54788.15 88888.00 2014-05-09 09:06:58.500 129 12521.75 125.90 54788.12 88888.00 2014-05-09 09:06:58.625 129 12521.65 125.90 54788.12 88888.00 2014-05-09 09:06:58.750 129 12521.62 125.90 54788.12 88888.00 2014-05-09 09:06:58.875 129 12521.67 125.90 54788.15 88888.00 2014-05-09 09:06:59.000 129 12521.65 125.88 54788.12 88888.00 2014-05-09 09:06:59.125 129 12521.65 125.88 54788.15 88888.00 2014-05-09 09:06:59.250 129 12521.65 125.90 54788.15 88888.00 2014-05-09 09:06:59.375 129 12521.65 125.88 54788.12 88888.00 2014-05-09 09:06:59.500 129 12521.62 125.88 54788.15 88888.00 2014-05-09 09:06:59.625 129 12521.58 125.83 54788.15 88888.00 2014-05-09 09:06:59.750 129 12521.58 125.83 54788.18 88888.00 2014-05-09 09:06:59.875 129 12521.62 125.80 54788.18 88888.00 2014-05-09 09:07:00.000 129 12521.60 125.80 54788.18 88888.00 2014-05-09 09:07:00.125 129 12521.58 125.83 54788.22 88888.00 2014-05-09 09:07:00.250 129 12521.50 125.78 54788.22 88888.00 2014-05-09 09:07:00.375 129 12521.50 125.78 54788.22 88888.00 2014-05-09 09:07:00.500 129 12521.48 125.78 54788.18 88888.00 2014-05-09 09:07:00.625 129 12521.50 125.75 54788.20 88888.00 2014-05-09 09:07:00.750 129 12521.50 125.75 54788.18 88888.00 2014-05-09 09:07:00.875 129 12521.48 125.75 54788.18 88888.00 2014-05-09 09:07:01.000 129 12521.45 125.75 54788.18 88888.00 2014-05-09 09:07:01.125 129 12521.48 125.78 54788.22 88888.00 2014-05-09 09:07:01.250 129 12521.48 125.70 54788.22 88888.00 2014-05-09 09:07:01.375 129 12521.52 125.67 54788.22 88888.00 2014-05-09 09:07:01.500 129 12521.60 125.67 54788.25 88888.00 2014-05-09 09:07:01.625 129 12521.60 125.65 54788.20 88888.00 2014-05-09 09:07:01.750 129 12521.52 125.67 54788.20 88888.00 2014-05-09 09:07:01.875 129 12521.48 125.65 54788.18 88888.00 2014-05-09 09:07:02.000 129 12521.52 125.65 54788.20 88888.00 2014-05-09 09:07:02.125 129 12521.52 125.70 54788.25 88888.00 2014-05-09 09:07:02.250 129 12521.45 125.65 54788.22 88888.00 2014-05-09 09:07:02.375 129 12521.45 125.62 54788.22 88888.00 2014-05-09 09:07:02.500 129 12521.50 125.60 54788.22 88888.00 2014-05-09 09:07:02.625 129 12521.48 125.62 54788.25 88888.00 2014-05-09 09:07:02.750 129 12521.48 125.62 54788.22 88888.00 2014-05-09 09:07:02.875 129 12521.48 125.62 54788.25 88888.00 2014-05-09 09:07:03.000 129 12521.45 125.60 54788.20 88888.00 2014-05-09 09:07:03.125 129 12521.40 125.60 54788.20 88888.00 2014-05-09 09:07:03.250 129 12521.35 125.62 54788.20 88888.00 2014-05-09 09:07:03.375 129 12521.38 125.62 54788.20 88888.00 2014-05-09 09:07:03.500 129 12521.40 125.62 54788.18 88888.00 2014-05-09 09:07:03.625 129 12521.40 125.58 54788.20 88888.00 2014-05-09 09:07:03.750 129 12521.45 125.58 54788.22 88888.00 2014-05-09 09:07:03.875 129 12521.45 125.60 54788.25 88888.00 2014-05-09 09:07:04.000 129 12521.45 125.60 54788.22 88888.00 2014-05-09 09:07:04.125 129 12521.48 125.62 54788.25 88888.00 2014-05-09 09:07:04.250 129 12521.42 125.60 54788.22 88888.00 2014-05-09 09:07:04.375 129 12521.45 125.65 54788.22 88888.00 2014-05-09 09:07:04.500 129 12521.45 125.62 54788.22 88888.00 2014-05-09 09:07:04.625 129 12521.42 125.65 54788.22 88888.00 2014-05-09 09:07:04.750 129 12521.40 125.65 54788.25 88888.00 2014-05-09 09:07:04.875 129 12521.40 125.65 54788.28 88888.00 2014-05-09 09:07:05.000 129 12521.33 125.65 54788.28 88888.00 2014-05-09 09:07:05.125 129 12521.35 125.62 54788.30 88888.00 2014-05-09 09:07:05.250 129 12521.35 125.62 54788.28 88888.00 2014-05-09 09:07:05.375 129 12521.38 125.65 54788.25 88888.00 2014-05-09 09:07:05.500 129 12521.38 125.65 54788.25 88888.00 2014-05-09 09:07:05.625 129 12521.35 125.65 54788.25 88888.00 2014-05-09 09:07:05.750 129 12521.33 125.67 54788.22 88888.00 2014-05-09 09:07:05.875 129 12521.33 125.67 54788.25 88888.00 2014-05-09 09:07:06.000 129 12521.38 125.67 54788.22 88888.00 2014-05-09 09:07:06.125 129 12521.35 125.65 54788.25 88888.00 2014-05-09 09:07:06.250 129 12521.25 125.62 54788.25 88888.00 2014-05-09 09:07:06.375 129 12521.27 125.62 54788.22 88888.00 2014-05-09 09:07:06.500 129 12521.27 125.70 54788.28 88888.00 2014-05-09 09:07:06.625 129 12521.25 125.72 54788.32 88888.00 2014-05-09 09:07:06.750 129 12521.20 125.70 54788.30 88888.00 2014-05-09 09:07:06.875 129 12521.20 125.67 54788.30 88888.00 2014-05-09 09:07:07.000 129 12521.20 125.65 54788.28 88888.00 2014-05-09 09:07:07.125 129 12521.20 125.65 54788.28 88888.00 2014-05-09 09:07:07.250 129 12521.25 125.67 54788.28 88888.00 2014-05-09 09:07:07.375 129 12521.23 125.65 54788.28 88888.00 2014-05-09 09:07:07.500 129 12521.15 125.65 54788.28 88888.00 2014-05-09 09:07:07.625 129 12521.17 125.65 54788.28 88888.00 2014-05-09 09:07:07.750 129 12521.23 125.62 54788.25 88888.00 2014-05-09 09:07:07.875 129 12521.27 125.65 54788.28 88888.00 2014-05-09 09:07:08.000 129 12521.23 125.67 54788.30 88888.00 2014-05-09 09:07:08.125 129 12521.20 125.70 54788.32 88888.00 2014-05-09 09:07:08.250 129 12521.20 125.67 54788.28 88888.00 2014-05-09 09:07:08.375 129 12521.27 125.70 54788.25 88888.00 2014-05-09 09:07:08.500 129 12521.20 125.67 54788.25 88888.00 2014-05-09 09:07:08.625 129 12521.12 125.65 54788.25 88888.00 2014-05-09 09:07:08.750 129 12521.10 125.67 54788.25 88888.00 2014-05-09 09:07:08.875 129 12521.12 125.70 54788.28 88888.00 2014-05-09 09:07:09.000 129 12521.12 125.67 54788.28 88888.00 2014-05-09 09:07:09.125 129 12521.12 125.62 54788.28 88888.00 2014-05-09 09:07:09.250 129 12521.02 125.62 54788.25 88888.00 2014-05-09 09:07:09.375 129 12521.02 125.65 54788.30 88888.00 2014-05-09 09:07:09.500 129 12521.02 125.67 54788.30 88888.00 2014-05-09 09:07:09.625 129 12521.02 125.65 54788.28 88888.00 2014-05-09 09:07:09.750 129 12520.98 125.62 54788.25 88888.00 2014-05-09 09:07:09.875 129 12521.02 125.60 54788.25 88888.00 2014-05-09 09:07:10.000 129 12521.08 125.65 54788.25 88888.00 2014-05-09 09:07:10.125 129 12521.08 125.65 54788.25 88888.00 2014-05-09 09:07:10.250 129 12521.08 125.65 54788.28 88888.00 2014-05-09 09:07:10.375 129 12521.10 125.65 54788.22 88888.00 2014-05-09 09:07:10.500 129 12521.17 125.62 54788.22 88888.00 2014-05-09 09:07:10.625 129 12521.20 125.62 54788.22 88888.00 2014-05-09 09:07:10.750 129 12521.23 125.65 54788.22 88888.00 2014-05-09 09:07:10.875 129 12521.15 125.62 54788.22 88888.00 2014-05-09 09:07:11.000 129 12520.98 125.60 54788.22 88888.00 2014-05-09 09:07:11.125 129 12520.98 125.62 54788.25 88888.00 2014-05-09 09:07:11.250 129 12521.02 125.62 54788.25 88888.00 2014-05-09 09:07:11.375 129 12521.05 125.62 54788.25 88888.00 2014-05-09 09:07:11.500 129 12521.05 125.62 54788.25 88888.00 2014-05-09 09:07:11.625 129 12521.00 125.62 54788.25 88888.00 2014-05-09 09:07:11.750 129 12520.98 125.65 54788.28 88888.00 2014-05-09 09:07:11.875 129 12521.00 125.65 54788.25 88888.00 2014-05-09 09:07:12.000 129 12521.02 125.62 54788.25 88888.00 2014-05-09 09:07:12.125 129 12521.10 125.62 54788.25 88888.00 2014-05-09 09:07:12.250 129 12521.05 125.65 54788.28 88888.00 2014-05-09 09:07:12.375 129 12521.02 125.70 54788.30 88888.00 2014-05-09 09:07:12.500 129 12521.02 125.70 54788.30 88888.00 2014-05-09 09:07:12.625 129 12521.08 125.70 54788.28 88888.00 2014-05-09 09:07:12.750 129 12521.05 125.70 54788.28 88888.00 2014-05-09 09:07:12.875 129 12521.00 125.70 54788.28 88888.00 2014-05-09 09:07:13.000 129 12520.90 125.70 54788.25 88888.00 2014-05-09 09:07:13.125 129 12520.95 125.70 54788.28 88888.00 2014-05-09 09:07:13.250 129 12520.98 125.72 54788.30 88888.00 2014-05-09 09:07:13.375 129 12521.02 125.70 54788.32 88888.00 2014-05-09 09:07:13.500 129 12521.08 125.70 54788.30 88888.00 2014-05-09 09:07:13.625 129 12521.10 125.70 54788.28 88888.00 2014-05-09 09:07:13.750 129 12521.10 125.70 54788.30 88888.00 2014-05-09 09:07:13.875 129 12521.08 125.72 54788.28 88888.00 2014-05-09 09:07:14.000 129 12521.08 125.75 54788.28 88888.00 2014-05-09 09:07:14.125 129 12521.08 125.75 54788.28 88888.00 2014-05-09 09:07:14.250 129 12521.05 125.70 54788.30 88888.00 2014-05-09 09:07:14.375 129 12521.10 125.75 54788.32 88888.00 2014-05-09 09:07:14.500 129 12521.10 125.72 54788.30 88888.00 2014-05-09 09:07:14.625 129 12521.05 125.72 54788.28 88888.00 2014-05-09 09:07:14.750 129 12521.05 125.75 54788.28 88888.00 2014-05-09 09:07:14.875 129 12521.05 125.72 54788.25 88888.00 2014-05-09 09:07:15.000 129 12521.00 125.67 54788.25 88888.00 2014-05-09 09:07:15.125 129 12521.15 125.75 54788.30 88888.00 2014-05-09 09:07:15.250 129 12521.15 125.75 54788.30 88888.00 2014-05-09 09:07:15.375 129 12521.12 125.75 54788.30 88888.00 2014-05-09 09:07:15.500 129 12521.12 125.78 54788.30 88888.00 2014-05-09 09:07:15.625 129 12521.10 125.78 54788.32 88888.00 2014-05-09 09:07:15.750 129 12521.08 125.75 54788.30 88888.00 2014-05-09 09:07:15.875 129 12521.08 125.72 54788.30 88888.00 2014-05-09 09:07:16.000 129 12521.08 125.72 54788.28 88888.00 2014-05-09 09:07:16.125 129 12520.98 125.67 54788.25 88888.00 2014-05-09 09:07:16.250 129 12520.95 125.75 54788.30 88888.00 2014-05-09 09:07:16.375 129 12520.98 125.80 54788.32 88888.00 2014-05-09 09:07:16.500 129 12520.98 125.80 54788.30 88888.00 2014-05-09 09:07:16.625 129 12521.05 125.78 54788.28 88888.00 2014-05-09 09:07:16.750 129 12521.12 125.80 54788.32 88888.00 2014-05-09 09:07:16.875 129 12521.05 125.80 54788.32 88888.00 2014-05-09 09:07:17.000 129 12521.00 125.78 54788.28 88888.00 2014-05-09 09:07:17.125 129 12520.98 125.78 54788.32 88888.00 2014-05-09 09:07:17.250 129 12521.02 125.80 54788.35 88888.00 2014-05-09 09:07:17.375 129 12521.08 125.75 54788.35 88888.00 2014-05-09 09:07:17.500 129 12521.00 125.72 54788.30 88888.00 2014-05-09 09:07:17.625 129 12520.95 125.78 54788.28 88888.00 2014-05-09 09:07:17.750 129 12521.00 125.78 54788.28 88888.00 2014-05-09 09:07:17.875 129 12521.02 125.83 54788.30 88888.00 2014-05-09 09:07:18.000 129 12521.00 125.80 54788.30 88888.00 2014-05-09 09:07:18.125 129 12520.95 125.80 54788.30 88888.00 2014-05-09 09:07:18.250 129 12520.98 125.80 54788.30 88888.00 2014-05-09 09:07:18.375 129 12521.00 125.78 54788.30 88888.00 2014-05-09 09:07:18.500 129 12520.92 125.78 54788.30 88888.00 2014-05-09 09:07:18.625 129 12520.90 125.83 54788.30 88888.00 2014-05-09 09:07:18.750 129 12520.88 125.83 54788.32 88888.00 2014-05-09 09:07:18.875 129 12520.92 125.85 54788.30 88888.00 2014-05-09 09:07:19.000 129 12520.88 125.85 54788.32 88888.00 2014-05-09 09:07:19.125 129 12520.88 125.85 54788.35 88888.00 2014-05-09 09:07:19.250 129 12520.88 125.90 54788.35 88888.00 2014-05-09 09:07:19.375 129 12520.83 125.85 54788.35 88888.00 2014-05-09 09:07:19.500 129 12520.83 125.80 54788.32 88888.00 2014-05-09 09:07:19.625 129 12520.80 125.88 54788.30 88888.00 2014-05-09 09:07:19.750 129 12520.80 125.90 54788.32 88888.00 2014-05-09 09:07:19.875 129 12520.83 125.90 54788.32 88888.00 2014-05-09 09:07:20.000 129 12520.85 125.90 54788.32 88888.00 2014-05-09 09:07:20.125 129 12520.88 125.90 54788.35 88888.00 2014-05-09 09:07:20.250 129 12520.85 125.90 54788.32 88888.00 2014-05-09 09:07:20.375 129 12520.80 125.88 54788.35 88888.00 2014-05-09 09:07:20.500 129 12520.83 125.88 54788.32 88888.00 2014-05-09 09:07:20.625 129 12520.83 125.90 54788.35 88888.00 2014-05-09 09:07:20.750 129 12520.80 125.88 54788.30 88888.00 2014-05-09 09:07:20.875 129 12520.83 125.90 54788.32 88888.00 2014-05-09 09:07:21.000 129 12520.92 125.92 54788.32 88888.00 2014-05-09 09:07:21.125 129 12520.95 125.92 54788.32 88888.00 2014-05-09 09:07:21.250 129 12520.95 125.90 54788.38 88888.00 2014-05-09 09:07:21.375 129 12520.90 125.92 54788.38 88888.00 2014-05-09 09:07:21.500 129 12520.95 125.90 54788.38 88888.00 2014-05-09 09:07:21.625 129 12520.98 125.92 54788.35 88888.00 2014-05-09 09:07:21.750 129 12520.88 125.90 54788.32 88888.00 2014-05-09 09:07:21.875 129 12520.83 125.95 54788.32 88888.00 2014-05-09 09:07:22.000 129 12520.80 125.97 54788.35 88888.00 2014-05-09 09:07:22.125 129 12520.77 125.95 54788.38 88888.00 2014-05-09 09:07:22.250 129 12520.75 125.95 54788.38 88888.00 2014-05-09 09:07:22.375 129 12520.80 125.97 54788.35 88888.00 2014-05-09 09:07:22.500 129 12520.85 125.95 54788.35 88888.00 2014-05-09 09:07:22.625 129 12520.88 125.97 54788.35 88888.00 2014-05-09 09:07:22.750 129 12520.85 125.97 54788.38 88888.00 2014-05-09 09:07:22.875 129 12520.80 125.97 54788.35 88888.00 2014-05-09 09:07:23.000 129 12520.77 126.00 54788.35 88888.00 2014-05-09 09:07:23.125 129 12520.73 125.95 54788.38 88888.00 2014-05-09 09:07:23.250 129 12520.77 126.00 54788.38 88888.00 2014-05-09 09:07:23.375 129 12520.83 126.00 54788.35 88888.00 2014-05-09 09:07:23.500 129 12520.83 126.00 54788.35 88888.00 2014-05-09 09:07:23.625 129 12520.83 126.03 54788.35 88888.00 2014-05-09 09:07:23.750 129 12520.77 126.03 54788.35 88888.00 2014-05-09 09:07:23.875 129 12520.75 126.00 54788.32 88888.00 2014-05-09 09:07:24.000 129 12520.67 126.03 54788.32 88888.00 2014-05-09 09:07:24.125 129 12520.67 126.03 54788.35 88888.00 2014-05-09 09:07:24.250 129 12520.67 126.05 54788.35 88888.00 2014-05-09 09:07:24.375 129 12520.73 126.10 54788.35 88888.00 2014-05-09 09:07:24.500 129 12520.70 126.08 54788.35 88888.00 2014-05-09 09:07:24.625 129 12520.73 126.08 54788.35 88888.00 2014-05-09 09:07:24.750 129 12520.75 126.10 54788.40 88888.00 2014-05-09 09:07:24.875 129 12520.77 126.10 54788.40 88888.00 2014-05-09 09:07:25.000 129 12520.75 126.08 54788.35 88888.00 2014-05-09 09:07:25.125 129 12520.75 126.10 54788.35 88888.00 2014-05-09 09:07:25.250 129 12520.67 126.08 54788.35 88888.00 2014-05-09 09:07:25.375 129 12520.70 126.05 54788.32 88888.00 2014-05-09 09:07:25.500 129 12520.67 126.08 54788.32 88888.00 2014-05-09 09:07:25.625 129 12520.60 126.05 54788.32 88888.00 2014-05-09 09:07:25.750 129 12520.60 126.05 54788.32 88888.00 2014-05-09 09:07:25.875 129 12520.65 126.05 54788.35 88888.00 2014-05-09 09:07:26.000 129 12520.67 126.05 54788.32 88888.00 2014-05-09 09:07:26.125 129 12520.62 126.05 54788.32 88888.00 2014-05-09 09:07:26.250 129 12520.58 126.05 54788.32 88888.00 2014-05-09 09:07:26.375 129 12520.60 126.03 54788.32 88888.00 2014-05-09 09:07:26.500 129 12520.60 126.05 54788.35 88888.00 2014-05-09 09:07:26.625 129 12520.62 126.08 54788.38 88888.00 2014-05-09 09:07:26.750 129 12520.62 126.08 54788.35 88888.00 2014-05-09 09:07:26.875 129 12520.60 126.08 54788.35 88888.00 2014-05-09 09:07:27.000 129 12520.58 126.08 54788.35 88888.00 2014-05-09 09:07:27.125 129 12520.55 126.05 54788.35 88888.00 2014-05-09 09:07:27.250 129 12520.58 126.00 54788.38 88888.00 2014-05-09 09:07:27.375 129 12520.62 126.05 54788.38 88888.00 2014-05-09 09:07:27.500 129 12520.62 126.08 54788.40 88888.00 2014-05-09 09:07:27.625 129 12520.62 126.10 54788.38 88888.00 2014-05-09 09:07:27.750 129 12520.60 126.08 54788.35 88888.00 2014-05-09 09:07:27.875 129 12520.58 126.08 54788.35 88888.00 2014-05-09 09:07:28.000 129 12520.50 126.08 54788.38 88888.00 2014-05-09 09:07:28.125 129 12520.48 126.10 54788.40 88888.00 2014-05-09 09:07:28.250 129 12520.48 126.10 54788.40 88888.00 2014-05-09 09:07:28.375 129 12520.48 126.10 54788.40 88888.00 2014-05-09 09:07:28.500 129 12520.42 126.08 54788.40 88888.00 2014-05-09 09:07:28.625 129 12520.48 126.05 54788.38 88888.00 2014-05-09 09:07:28.750 129 12520.50 126.05 54788.38 88888.00 2014-05-09 09:07:28.875 129 12520.58 126.05 54788.43 88888.00 2014-05-09 09:07:29.000 129 12520.55 126.05 54788.38 88888.00 2014-05-09 09:07:29.125 129 12520.50 126.05 54788.38 88888.00 2014-05-09 09:07:29.250 129 12520.45 126.05 54788.40 88888.00 2014-05-09 09:07:29.375 129 12520.48 126.05 54788.43 88888.00 2014-05-09 09:07:29.500 129 12520.52 126.08 54788.43 88888.00 2014-05-09 09:07:29.625 129 12520.58 126.10 54788.45 88888.00 2014-05-09 09:07:29.750 129 12520.50 126.10 54788.45 88888.00 2014-05-09 09:07:29.875 129 12520.50 126.12 54788.45 88888.00 2014-05-09 09:07:30.000 129 12520.52 126.12 54788.45 88888.00 2014-05-09 09:07:30.125 129 12520.45 126.12 54788.43 88888.00 2014-05-09 09:07:30.250 129 12520.42 126.10 54788.40 88888.00 2014-05-09 09:07:30.375 129 12520.42 126.10 54788.40 88888.00 2014-05-09 09:07:30.500 129 12520.42 126.10 54788.40 88888.00 2014-05-09 09:07:30.625 129 12520.40 126.15 54788.43 88888.00 2014-05-09 09:07:30.750 129 12520.38 126.15 54788.40 88888.00 2014-05-09 09:07:30.875 129 12520.40 126.12 54788.35 88888.00 2014-05-09 09:07:31.000 129 12520.45 126.12 54788.35 88888.00 2014-05-09 09:07:31.125 129 12520.38 126.12 54788.35 88888.00 2014-05-09 09:07:31.250 129 12520.40 126.15 54788.38 88888.00 2014-05-09 09:07:31.375 129 12520.42 126.20 54788.35 88888.00 2014-05-09 09:07:31.500 129 12520.40 126.17 54788.38 88888.00 2014-05-09 09:07:31.625 129 12520.45 126.17 54788.38 88888.00 2014-05-09 09:07:31.750 129 12520.50 126.17 54788.40 88888.00 2014-05-09 09:07:31.875 129 12520.45 126.20 54788.40 88888.00 2014-05-09 09:07:32.000 129 12520.45 126.20 54788.40 88888.00 2014-05-09 09:07:32.125 129 12520.42 126.17 54788.40 88888.00 2014-05-09 09:07:32.250 129 12520.38 126.12 54788.38 88888.00 2014-05-09 09:07:32.375 129 12520.35 126.12 54788.40 88888.00 2014-05-09 09:07:32.500 129 12520.33 126.17 54788.40 88888.00 2014-05-09 09:07:32.625 129 12520.38 126.20 54788.38 88888.00 2014-05-09 09:07:32.750 129 12520.38 126.22 54788.40 88888.00 2014-05-09 09:07:32.875 129 12520.33 126.22 54788.38 88888.00 2014-05-09 09:07:33.000 129 12520.40 126.22 54788.38 88888.00 2014-05-09 09:07:33.125 129 12520.40 126.22 54788.40 88888.00 2014-05-09 09:07:33.250 129 12520.30 126.25 54788.40 88888.00 2014-05-09 09:07:33.375 129 12520.35 126.22 54788.40 88888.00 2014-05-09 09:07:33.500 129 12520.35 126.22 54788.43 88888.00 2014-05-09 09:07:33.625 129 12520.25 126.20 54788.40 88888.00 2014-05-09 09:07:33.750 129 12520.27 126.20 54788.40 88888.00 2014-05-09 09:07:33.875 129 12520.35 126.20 54788.40 88888.00 2014-05-09 09:07:34.000 129 12520.38 126.20 54788.40 88888.00 2014-05-09 09:07:34.125 129 12520.38 126.28 54788.43 88888.00 2014-05-09 09:07:34.250 129 12520.27 126.25 54788.45 88888.00 2014-05-09 09:07:34.375 129 12520.25 126.22 54788.45 88888.00 2014-05-09 09:07:34.500 129 12520.23 126.25 54788.43 88888.00 2014-05-09 09:07:34.625 129 12520.25 126.25 54788.45 88888.00 2014-05-09 09:07:34.750 129 12520.27 126.22 54788.40 88888.00 2014-05-09 09:07:34.875 129 12520.27 126.28 54788.43 88888.00 2014-05-09 09:07:35.000 129 12520.33 126.28 54788.40 88888.00 2014-05-09 09:07:35.125 129 12520.38 126.28 54788.43 88888.00 2014-05-09 09:07:35.250 129 12520.27 126.22 54788.43 88888.00 2014-05-09 09:07:35.375 129 12520.25 126.22 54788.43 88888.00 2014-05-09 09:07:35.500 129 12520.30 126.22 54788.43 88888.00 2014-05-09 09:07:35.625 129 12520.33 126.22 54788.43 88888.00 2014-05-09 09:07:35.750 129 12520.30 126.22 54788.43 88888.00 2014-05-09 09:07:35.875 129 12520.23 126.22 54788.43 88888.00 2014-05-09 09:07:36.000 129 12520.23 126.22 54788.43 88888.00 2014-05-09 09:07:36.125 129 12520.23 126.25 54788.43 88888.00 2014-05-09 09:07:36.250 129 12520.20 126.25 54788.43 88888.00 2014-05-09 09:07:36.375 129 12520.25 126.22 54788.40 88888.00 2014-05-09 09:07:36.500 129 12520.25 126.25 54788.40 88888.00 2014-05-09 09:07:36.625 129 12520.33 126.30 54788.43 88888.00 2014-05-09 09:07:36.750 129 12520.35 126.30 54788.43 88888.00 2014-05-09 09:07:36.875 129 12520.30 126.30 54788.40 88888.00 2014-05-09 09:07:37.000 129 12520.25 126.28 54788.38 88888.00 2014-05-09 09:07:37.125 129 12520.23 126.30 54788.40 88888.00 2014-05-09 09:07:37.250 129 12520.20 126.28 54788.43 88888.00 2014-05-09 09:07:37.375 129 12520.20 126.28 54788.43 88888.00 2014-05-09 09:07:37.500 129 12520.20 126.28 54788.43 88888.00 2014-05-09 09:07:37.625 129 12520.17 126.33 54788.43 88888.00 2014-05-09 09:07:37.750 129 12520.15 126.33 54788.40 88888.00 2014-05-09 09:07:37.875 129 12520.15 126.30 54788.40 88888.00 2014-05-09 09:07:38.000 129 12520.10 126.30 54788.40 88888.00 2014-05-09 09:07:38.125 129 12520.12 126.33 54788.43 88888.00 2014-05-09 09:07:38.250 129 12520.15 126.30 54788.45 88888.00 2014-05-09 09:07:38.375 129 12520.17 126.30 54788.43 88888.00 2014-05-09 09:07:38.500 129 12520.17 126.33 54788.43 88888.00 2014-05-09 09:07:38.625 129 12520.10 126.33 54788.40 88888.00 2014-05-09 09:07:38.750 129 12520.05 126.33 54788.40 88888.00 2014-05-09 09:07:38.875 129 12520.02 126.30 54788.43 88888.00 2014-05-09 09:07:39.000 129 12520.08 126.33 54788.38 88888.00 2014-05-09 09:07:39.125 129 12520.15 126.30 54788.43 88888.00 2014-05-09 09:07:39.250 129 12520.10 126.30 54788.40 88888.00 2014-05-09 09:07:39.375 129 12520.15 126.35 54788.43 88888.00 2014-05-09 09:07:39.500 129 12520.12 126.33 54788.43 88888.00 2014-05-09 09:07:39.625 129 12520.15 126.30 54788.43 88888.00 2014-05-09 09:07:39.750 129 12520.20 126.30 54788.43 88888.00 2014-05-09 09:07:39.875 129 12520.17 126.33 54788.43 88888.00 2014-05-09 09:07:40.000 129 12520.15 126.28 54788.40 88888.00 2014-05-09 09:07:40.125 129 12520.15 126.28 54788.43 88888.00 2014-05-09 09:07:40.250 129 12520.10 126.30 54788.45 88888.00 2014-05-09 09:07:40.375 129 12520.10 126.28 54788.43 88888.00 2014-05-09 09:07:40.500 129 12520.08 126.28 54788.43 88888.00 2014-05-09 09:07:40.625 129 12520.05 126.28 54788.43 88888.00 2014-05-09 09:07:40.750 129 12520.12 126.28 54788.40 88888.00 2014-05-09 09:07:40.875 129 12520.15 126.28 54788.43 88888.00 2014-05-09 09:07:41.000 129 12520.15 126.28 54788.40 88888.00 2014-05-09 09:07:41.125 129 12520.08 126.25 54788.43 88888.00 2014-05-09 09:07:41.250 129 12520.08 126.22 54788.45 88888.00 2014-05-09 09:07:41.375 129 12520.10 126.25 54788.45 88888.00 2014-05-09 09:07:41.500 129 12520.15 126.28 54788.47 88888.00 2014-05-09 09:07:41.625 129 12520.10 126.28 54788.45 88888.00 2014-05-09 09:07:41.750 129 12520.02 126.25 54788.45 88888.00 2014-05-09 09:07:41.875 129 12520.02 126.25 54788.45 88888.00 2014-05-09 09:07:42.000 129 12520.00 126.25 54788.45 88888.00 2014-05-09 09:07:42.125 129 12520.00 126.25 54788.45 88888.00 2014-05-09 09:07:42.250 129 12519.98 126.25 54788.47 88888.00 2014-05-09 09:07:42.375 129 12520.00 126.28 54788.47 88888.00 2014-05-09 09:07:42.500 129 12519.95 126.25 54788.45 88888.00 2014-05-09 09:07:42.625 129 12519.92 126.25 54788.45 88888.00 2014-05-09 09:07:42.750 129 12519.95 126.25 54788.45 88888.00 2014-05-09 09:07:42.875 129 12519.98 126.25 54788.45 88888.00 2014-05-09 09:07:43.000 129 12520.00 126.25 54788.45 88888.00 2014-05-09 09:07:43.125 129 12520.00 126.22 54788.45 88888.00 2014-05-09 09:07:43.250 129 12519.98 126.20 54788.45 88888.00 2014-05-09 09:07:43.375 129 12520.00 126.22 54788.47 88888.00 2014-05-09 09:07:43.500 129 12519.98 126.25 54788.47 88888.00 2014-05-09 09:07:43.625 129 12519.98 126.28 54788.47 88888.00 2014-05-09 09:07:43.750 129 12519.95 126.25 54788.47 88888.00 2014-05-09 09:07:43.875 129 12519.90 126.25 54788.45 88888.00 2014-05-09 09:07:44.000 129 12519.90 126.25 54788.47 88888.00 2014-05-09 09:07:44.125 129 12519.95 126.28 54788.45 88888.00 2014-05-09 09:07:44.250 129 12519.98 126.33 54788.47 88888.00 2014-05-09 09:07:44.375 129 12520.00 126.30 54788.47 88888.00 2014-05-09 09:07:44.500 129 12519.95 126.30 54788.47 88888.00 2014-05-09 09:07:44.625 129 12519.90 126.28 54788.47 88888.00 2014-05-09 09:07:44.750 129 12519.85 126.30 54788.45 88888.00 2014-05-09 09:07:44.875 129 12519.92 126.35 54788.45 88888.00 2014-05-09 09:07:45.000 129 12519.90 126.35 54788.45 88888.00 2014-05-09 09:07:45.125 129 12519.88 126.35 54788.47 88888.00 2014-05-09 09:07:45.250 129 12519.77 126.35 54788.47 88888.00 2014-05-09 09:07:45.375 129 12519.77 126.38 54788.45 88888.00 2014-05-09 09:07:45.500 129 12519.83 126.40 54788.47 88888.00 2014-05-09 09:07:45.625 129 12519.88 126.42 54788.50 88888.00 2014-05-09 09:07:45.750 129 12519.83 126.42 54788.53 88888.00 2014-05-09 09:07:45.875 129 12519.77 126.42 54788.50 88888.00 2014-05-09 09:07:46.000 129 12519.83 126.45 54788.47 88888.00 2014-05-09 09:07:46.125 129 12519.85 126.45 54788.47 88888.00 2014-05-09 09:07:46.250 129 12519.80 126.42 54788.45 88888.00 2014-05-09 09:07:46.375 129 12519.77 126.42 54788.45 88888.00 2014-05-09 09:07:46.500 129 12519.80 126.45 54788.45 88888.00 2014-05-09 09:07:46.625 129 12519.80 126.47 54788.43 88888.00 2014-05-09 09:07:46.750 129 12519.75 126.50 54788.45 88888.00 2014-05-09 09:07:46.875 129 12519.70 126.47 54788.45 88888.00 2014-05-09 09:07:47.000 129 12519.73 126.47 54788.43 88888.00 2014-05-09 09:07:47.125 129 12519.77 126.53 54788.45 88888.00 2014-05-09 09:07:47.250 129 12519.70 126.53 54788.45 88888.00 2014-05-09 09:07:47.375 129 12519.67 126.53 54788.43 88888.00 2014-05-09 09:07:47.500 129 12519.67 126.50 54788.43 88888.00 2014-05-09 09:07:47.625 129 12519.73 126.53 54788.45 88888.00 2014-05-09 09:07:47.750 129 12519.75 126.55 54788.45 88888.00 2014-05-09 09:07:47.875 129 12519.73 126.55 54788.43 88888.00 2014-05-09 09:07:48.000 129 12519.77 126.55 54788.43 88888.00 2014-05-09 09:07:48.125 129 12519.77 126.58 54788.45 88888.00 2014-05-09 09:07:48.250 129 12519.75 126.58 54788.43 88888.00 2014-05-09 09:07:48.375 129 12519.73 126.55 54788.43 88888.00 2014-05-09 09:07:48.500 129 12519.75 126.55 54788.43 88888.00 2014-05-09 09:07:48.625 129 12519.73 126.58 54788.45 88888.00 2014-05-09 09:07:48.750 129 12519.73 126.55 54788.47 88888.00 2014-05-09 09:07:48.875 129 12519.65 126.53 54788.50 88888.00 2014-05-09 09:07:49.000 129 12519.70 126.55 54788.50 88888.00 2014-05-09 09:07:49.125 129 12519.73 126.60 54788.50 88888.00 2014-05-09 09:07:49.250 129 12519.65 126.62 54788.50 88888.00 2014-05-09 09:07:49.375 129 12519.67 126.62 54788.50 88888.00 2014-05-09 09:07:49.500 129 12519.65 126.62 54788.47 88888.00 2014-05-09 09:07:49.625 129 12519.65 126.60 54788.47 88888.00 2014-05-09 09:07:49.750 129 12519.70 126.60 54788.45 88888.00 2014-05-09 09:07:49.875 129 12519.65 126.60 54788.47 88888.00 2014-05-09 09:07:50.000 129 12519.60 126.62 54788.45 88888.00 2014-05-09 09:07:50.125 129 12519.67 126.62 54788.47 88888.00 2014-05-09 09:07:50.250 129 12519.65 126.60 54788.47 88888.00 2014-05-09 09:07:50.375 129 12519.67 126.60 54788.47 88888.00 2014-05-09 09:07:50.500 129 12519.62 126.65 54788.50 88888.00 2014-05-09 09:07:50.625 129 12519.60 126.65 54788.50 88888.00 2014-05-09 09:07:50.750 129 12519.62 126.60 54788.47 88888.00 2014-05-09 09:07:50.875 129 12519.65 126.62 54788.50 88888.00 2014-05-09 09:07:51.000 129 12519.65 126.65 54788.50 88888.00 2014-05-09 09:07:51.125 129 12519.60 126.65 54788.47 88888.00 2014-05-09 09:07:51.250 129 12519.62 126.62 54788.47 88888.00 2014-05-09 09:07:51.375 129 12519.67 126.62 54788.50 88888.00 2014-05-09 09:07:51.500 129 12519.70 126.62 54788.50 88888.00 2014-05-09 09:07:51.625 129 12519.73 126.60 54788.45 88888.00 2014-05-09 09:07:51.750 129 12519.73 126.62 54788.47 88888.00 2014-05-09 09:07:51.875 129 12519.67 126.65 54788.50 88888.00 2014-05-09 09:07:52.000 129 12519.65 126.65 54788.53 88888.00 2014-05-09 09:07:52.125 129 12519.67 126.65 54788.50 88888.00 2014-05-09 09:07:52.250 129 12519.60 126.60 54788.47 88888.00 2014-05-09 09:07:52.375 129 12519.58 126.60 54788.47 88888.00 2014-05-09 09:07:52.500 129 12519.58 126.60 54788.47 88888.00 2014-05-09 09:07:52.625 129 12519.55 126.62 54788.47 88888.00 2014-05-09 09:07:52.750 129 12519.60 126.65 54788.50 88888.00 2014-05-09 09:07:52.875 129 12519.60 126.60 54788.50 88888.00 2014-05-09 09:07:53.000 129 12519.50 126.58 54788.53 88888.00 2014-05-09 09:07:53.125 129 12519.50 126.60 54788.53 88888.00 2014-05-09 09:07:53.250 129 12519.52 126.58 54788.50 88888.00 2014-05-09 09:07:53.375 129 12519.50 126.58 54788.47 88888.00 2014-05-09 09:07:53.500 129 12519.50 126.55 54788.53 88888.00 2014-05-09 09:07:53.625 129 12519.58 126.60 54788.50 88888.00 2014-05-09 09:07:53.750 129 12519.52 126.58 54788.47 88888.00 2014-05-09 09:07:53.875 129 12519.55 126.58 54788.53 88888.00 2014-05-09 09:07:54.000 129 12519.58 126.58 54788.53 88888.00 2014-05-09 09:07:54.125 129 12519.58 126.58 54788.53 88888.00 2014-05-09 09:07:54.250 129 12519.50 126.53 54788.50 88888.00 2014-05-09 09:07:54.375 129 12519.52 126.58 54788.50 88888.00 2014-05-09 09:07:54.500 129 12519.50 126.58 54788.53 88888.00 2014-05-09 09:07:54.625 129 12519.45 126.55 54788.53 88888.00 2014-05-09 09:07:54.750 129 12519.40 126.53 54788.50 88888.00 2014-05-09 09:07:54.875 129 12519.48 126.55 54788.50 88888.00 2014-05-09 09:07:55.000 129 12519.48 126.55 54788.50 88888.00 2014-05-09 09:07:55.125 129 12519.40 126.55 54788.50 88888.00 2014-05-09 09:07:55.250 129 12519.40 126.55 54788.53 88888.00 2014-05-09 09:07:55.375 129 12519.48 126.58 54788.50 88888.00 2014-05-09 09:07:55.500 129 12519.45 126.55 54788.50 88888.00 2014-05-09 09:07:55.625 129 12519.40 126.60 54788.53 88888.00 2014-05-09 09:07:55.750 129 12519.45 126.62 54788.53 88888.00 2014-05-09 09:07:55.875 129 12519.45 126.60 54788.53 88888.00 2014-05-09 09:07:56.000 129 12519.45 126.55 54788.50 88888.00 2014-05-09 09:07:56.125 129 12519.40 126.58 54788.50 88888.00 2014-05-09 09:07:56.250 129 12519.38 126.58 54788.53 88888.00 2014-05-09 09:07:56.375 129 12519.48 126.62 54788.53 88888.00 2014-05-09 09:07:56.500 129 12519.48 126.60 54788.53 88888.00 2014-05-09 09:07:56.625 129 12519.50 126.58 54788.50 88888.00 2014-05-09 09:07:56.750 129 12519.50 126.62 54788.53 88888.00 2014-05-09 09:07:56.875 129 12519.48 126.62 54788.55 88888.00 2014-05-09 09:07:57.000 129 12519.52 126.65 54788.53 88888.00 2014-05-09 09:07:57.125 129 12519.52 126.65 54788.50 88888.00 2014-05-09 09:07:57.250 129 12519.48 126.65 54788.50 88888.00 2014-05-09 09:07:57.375 129 12519.45 126.65 54788.53 88888.00 2014-05-09 09:07:57.500 129 12519.48 126.65 54788.50 88888.00 2014-05-09 09:07:57.625 129 12519.38 126.62 54788.47 88888.00 2014-05-09 09:07:57.750 129 12519.45 126.65 54788.53 88888.00 2014-05-09 09:07:57.875 129 12519.45 126.62 54788.50 88888.00 2014-05-09 09:07:58.000 129 12519.45 126.62 54788.50 88888.00 2014-05-09 09:07:58.125 129 12519.48 126.67 54788.50 88888.00 2014-05-09 09:07:58.250 129 12519.45 126.67 54788.50 88888.00 2014-05-09 09:07:58.375 129 12519.42 126.67 54788.53 88888.00 2014-05-09 09:07:58.500 129 12519.45 126.67 54788.53 88888.00 2014-05-09 09:07:58.625 129 12519.40 126.67 54788.50 88888.00 2014-05-09 09:07:58.750 129 12519.35 126.67 54788.47 88888.00 2014-05-09 09:07:58.875 129 12519.40 126.67 54788.47 88888.00 2014-05-09 09:07:59.000 129 12519.42 126.70 54788.47 88888.00 2014-05-09 09:07:59.125 129 12519.35 126.72 54788.50 88888.00 2014-05-09 09:07:59.250 129 12519.30 126.75 54788.53 88888.00 2014-05-09 09:07:59.375 129 12519.35 126.72 54788.53 88888.00 2014-05-09 09:07:59.500 129 12519.40 126.70 54788.50 88888.00 2014-05-09 09:07:59.625 129 12519.42 126.70 54788.50 88888.00 2014-05-09 09:07:59.750 129 12519.40 126.75 54788.53 88888.00 2014-05-09 09:07:59.875 129 12519.33 126.80 54788.53 88888.00 2014-05-09 09:08:00.000 129 12519.33 126.75 54788.50 88888.00 2014-05-09 09:08:00.125 129 12519.40 126.78 54788.50 88888.00 2014-05-09 09:08:00.250 129 12519.42 126.78 54788.53 88888.00 2014-05-09 09:08:00.375 129 12519.45 126.78 54788.53 88888.00 2014-05-09 09:08:00.500 129 12519.42 126.80 54788.55 88888.00 2014-05-09 09:08:00.625 129 12519.48 126.85 54788.55 88888.00 2014-05-09 09:08:00.750 129 12519.45 126.85 54788.50 88888.00 2014-05-09 09:08:00.875 129 12519.45 126.85 54788.50 88888.00 2014-05-09 09:08:01.000 129 12519.40 126.83 54788.50 88888.00 2014-05-09 09:08:01.125 129 12519.45 126.85 54788.53 88888.00 2014-05-09 09:08:01.250 129 12519.48 126.88 54788.50 88888.00 2014-05-09 09:08:01.375 129 12519.50 126.90 54788.50 88888.00 2014-05-09 09:08:01.500 129 12519.50 126.90 54788.53 88888.00 2014-05-09 09:08:01.625 129 12519.50 126.90 54788.53 88888.00 2014-05-09 09:08:01.750 129 12519.48 126.85 54788.53 88888.00 2014-05-09 09:08:01.875 129 12519.45 126.88 54788.50 88888.00 2014-05-09 09:08:02.000 129 12519.45 126.90 54788.50 88888.00 2014-05-09 09:08:02.125 129 12519.45 126.90 54788.53 88888.00 2014-05-09 09:08:02.250 129 12519.48 126.88 54788.50 88888.00 2014-05-09 09:08:02.375 129 12519.42 126.88 54788.47 88888.00 2014-05-09 09:08:02.500 129 12519.40 126.90 54788.50 88888.00 2014-05-09 09:08:02.625 129 12519.42 126.95 54788.50 88888.00 2014-05-09 09:08:02.750 129 12519.42 126.95 54788.53 88888.00 2014-05-09 09:08:02.875 129 12519.48 126.95 54788.50 88888.00 2014-05-09 09:08:03.000 129 12519.42 126.95 54788.47 88888.00 2014-05-09 09:08:03.125 129 12519.45 126.97 54788.53 88888.00 2014-05-09 09:08:03.250 129 12519.40 127.00 54788.55 88888.00 2014-05-09 09:08:03.375 129 12519.42 126.97 54788.53 88888.00 2014-05-09 09:08:03.500 129 12519.50 127.00 54788.50 88888.00 2014-05-09 09:08:03.625 129 12519.50 126.97 54788.53 88888.00 2014-05-09 09:08:03.750 129 12519.50 126.97 54788.50 88888.00 2014-05-09 09:08:03.875 129 12519.48 126.97 54788.50 88888.00 2014-05-09 09:08:04.000 129 12519.42 127.03 54788.50 88888.00 2014-05-09 09:08:04.125 129 12519.48 127.03 54788.50 88888.00 2014-05-09 09:08:04.250 129 12519.42 127.00 54788.50 88888.00 2014-05-09 09:08:04.375 129 12519.50 127.03 54788.50 88888.00 2014-05-09 09:08:04.500 129 12519.45 127.03 54788.47 88888.00 2014-05-09 09:08:04.625 129 12519.40 126.97 54788.47 88888.00 2014-05-09 09:08:04.750 129 12519.38 127.00 54788.50 88888.00 2014-05-09 09:08:04.875 129 12519.45 127.03 54788.50 88888.00 2014-05-09 09:08:05.000 129 12519.45 127.00 54788.45 88888.00 2014-05-09 09:08:05.125 129 12519.45 127.00 54788.47 88888.00 2014-05-09 09:08:05.250 129 12519.38 126.97 54788.50 88888.00 2014-05-09 09:08:05.375 129 12519.38 126.97 54788.50 88888.00 2014-05-09 09:08:05.500 129 12519.42 126.97 54788.50 88888.00 2014-05-09 09:08:05.625 129 12519.38 126.95 54788.50 88888.00 2014-05-09 09:08:05.750 129 12519.25 126.97 54788.50 88888.00 2014-05-09 09:08:05.875 129 12519.27 127.03 54788.50 88888.00 2014-05-09 09:08:06.000 129 12519.35 127.05 54788.47 88888.00 2014-05-09 09:08:06.125 129 12519.42 127.03 54788.50 88888.00 2014-05-09 09:08:06.250 129 12519.40 127.03 54788.50 88888.00 2014-05-09 09:08:06.375 129 12519.42 127.08 54788.50 88888.00 2014-05-09 09:08:06.500 129 12519.45 127.05 54788.45 88888.00 2014-05-09 09:08:06.625 129 12519.42 127.05 54788.45 88888.00 2014-05-09 09:08:06.750 129 12519.48 127.05 54788.50 88888.00 2014-05-09 09:08:06.875 129 12519.52 127.03 54788.47 88888.00 2014-05-09 09:08:07.000 129 12519.52 127.00 54788.47 88888.00 2014-05-09 09:08:07.125 129 12519.45 126.97 54788.47 88888.00 2014-05-09 09:08:07.250 129 12519.42 127.05 54788.47 88888.00 2014-05-09 09:08:07.375 129 12519.42 127.05 54788.47 88888.00 2014-05-09 09:08:07.500 129 12519.42 127.03 54788.47 88888.00 2014-05-09 09:08:07.625 129 12519.45 127.03 54788.47 88888.00 2014-05-09 09:08:07.750 129 12519.45 127.05 54788.50 88888.00 2014-05-09 09:08:07.875 129 12519.40 127.05 54788.47 88888.00 2014-05-09 09:08:08.000 129 12519.40 127.03 54788.47 88888.00 2014-05-09 09:08:08.125 129 12519.45 127.00 54788.50 88888.00 2014-05-09 09:08:08.250 129 12519.50 127.03 54788.53 88888.00 2014-05-09 09:08:08.375 129 12519.48 127.03 54788.47 88888.00 2014-05-09 09:08:08.500 129 12519.42 127.00 54788.45 88888.00 2014-05-09 09:08:08.625 129 12519.45 126.97 54788.45 88888.00 2014-05-09 09:08:08.750 129 12519.45 126.97 54788.45 88888.00 2014-05-09 09:08:08.875 129 12519.45 127.00 54788.47 88888.00 2014-05-09 09:08:09.000 129 12519.48 127.03 54788.47 88888.00 2014-05-09 09:08:09.125 129 12519.45 127.03 54788.50 88888.00 2014-05-09 09:08:09.250 129 12519.48 127.03 54788.53 88888.00 2014-05-09 09:08:09.375 129 12519.58 127.08 54788.55 88888.00 2014-05-09 09:08:09.500 129 12519.60 127.08 54788.50 88888.00 2014-05-09 09:08:09.625 129 12519.58 127.03 54788.45 88888.00 2014-05-09 09:08:09.750 129 12519.50 127.03 54788.45 88888.00 2014-05-09 09:08:09.875 129 12519.50 127.05 54788.47 88888.00 2014-05-09 09:08:10.000 129 12519.55 127.08 54788.47 88888.00 2014-05-09 09:08:10.125 129 12519.55 127.05 54788.47 88888.00 2014-05-09 09:08:10.250 129 12519.45 127.05 54788.45 88888.00 2014-05-09 09:08:10.375 129 12519.50 127.05 54788.45 88888.00 2014-05-09 09:08:10.500 129 12519.50 127.05 54788.45 88888.00 2014-05-09 09:08:10.625 129 12519.52 127.03 54788.47 88888.00 2014-05-09 09:08:10.750 129 12519.45 127.03 54788.43 88888.00 2014-05-09 09:08:10.875 129 12519.52 127.00 54788.45 88888.00 2014-05-09 09:08:11.000 129 12519.50 127.03 54788.45 88888.00 2014-05-09 09:08:11.125 129 12519.50 127.03 54788.47 88888.00 2014-05-09 09:08:11.250 129 12519.42 127.03 54788.47 88888.00 2014-05-09 09:08:11.375 129 12519.38 127.03 54788.45 88888.00 2014-05-09 09:08:11.500 129 12519.40 127.05 54788.45 88888.00 2014-05-09 09:08:11.625 129 12519.40 127.05 54788.45 88888.00 2014-05-09 09:08:11.750 129 12519.45 127.05 54788.45 88888.00 2014-05-09 09:08:11.875 129 12519.40 127.05 54788.47 88888.00 2014-05-09 09:08:12.000 129 12519.35 126.97 54788.45 88888.00 2014-05-09 09:08:12.125 129 12519.48 126.97 54788.47 88888.00 2014-05-09 09:08:12.250 129 12519.50 126.97 54788.50 88888.00 2014-05-09 09:08:12.375 129 12519.55 127.03 54788.50 88888.00 2014-05-09 09:08:12.500 129 12519.52 127.03 54788.53 88888.00 2014-05-09 09:08:12.625 129 12519.52 127.00 54788.50 88888.00 2014-05-09 09:08:12.750 129 12519.48 127.03 54788.47 88888.00 2014-05-09 09:08:12.875 129 12519.42 127.03 54788.50 88888.00 2014-05-09 09:08:13.000 129 12519.45 127.00 54788.47 88888.00 2014-05-09 09:08:13.125 129 12519.40 126.97 54788.50 88888.00 2014-05-09 09:08:13.250 129 12519.42 126.95 54788.50 88888.00 2014-05-09 09:08:13.375 129 12519.48 126.97 54788.50 88888.00 2014-05-09 09:08:13.500 129 12519.48 126.97 54788.53 88888.00 2014-05-09 09:08:13.625 129 12519.50 127.00 54788.50 88888.00 2014-05-09 09:08:13.750 129 12519.52 126.97 54788.50 88888.00 2014-05-09 09:08:13.875 129 12519.52 127.00 54788.47 88888.00 2014-05-09 09:08:14.000 129 12519.48 126.97 54788.50 88888.00 2014-05-09 09:08:14.125 129 12519.48 127.03 54788.53 88888.00 2014-05-09 09:08:14.250 129 12519.42 127.03 54788.53 88888.00 2014-05-09 09:08:14.375 129 12519.50 127.05 54788.50 88888.00 2014-05-09 09:08:14.500 129 12519.48 127.00 54788.50 88888.00 2014-05-09 09:08:14.625 129 12519.45 126.97 54788.47 88888.00 2014-05-09 09:08:14.750 129 12519.38 126.97 54788.47 88888.00 2014-05-09 09:08:14.875 129 12519.42 127.03 54788.47 88888.00 2014-05-09 09:08:15.000 129 12519.52 127.03 54788.47 88888.00 2014-05-09 09:08:15.125 129 12519.55 127.03 54788.47 88888.00 2014-05-09 09:08:15.250 129 12519.45 127.03 54788.47 88888.00 2014-05-09 09:08:15.375 129 12519.55 127.05 54788.45 88888.00 2014-05-09 09:08:15.500 129 12519.60 127.05 54788.45 88888.00 2014-05-09 09:08:15.625 129 12519.60 127.05 54788.53 88888.00 2014-05-09 09:08:15.750 129 12519.52 127.05 54788.50 88888.00 2014-05-09 09:08:15.875 129 12519.50 127.05 54788.50 88888.00 2014-05-09 09:08:16.000 129 12519.55 127.08 54788.45 88888.00 2014-05-09 09:08:16.125 129 12519.55 127.05 54788.50 88888.00 2014-05-09 09:08:16.250 129 12519.48 127.00 54788.45 88888.00 2014-05-09 09:08:16.375 129 12519.50 127.08 54788.47 88888.00 2014-05-09 09:08:16.500 129 12519.52 127.08 54788.45 88888.00 2014-05-09 09:08:16.625 129 12519.65 127.10 54788.45 88888.00 2014-05-09 09:08:16.750 129 12519.65 127.12 54788.45 88888.00 2014-05-09 09:08:16.875 129 12519.62 127.12 54788.45 88888.00 2014-05-09 09:08:17.000 129 12519.60 127.10 54788.43 88888.00 2014-05-09 09:08:17.125 129 12519.60 127.08 54788.45 88888.00 2014-05-09 09:08:17.250 129 12519.62 127.08 54788.47 88888.00 2014-05-09 09:08:17.375 129 12519.65 127.10 54788.47 88888.00 2014-05-09 09:08:17.500 129 12519.62 127.12 54788.47 88888.00 2014-05-09 09:08:17.625 129 12519.60 127.15 54788.45 88888.00 2014-05-09 09:08:17.750 129 12519.65 127.17 54788.45 88888.00 2014-05-09 09:08:17.875 129 12519.58 127.15 54788.47 88888.00 2014-05-09 09:08:18.000 129 12519.58 127.12 54788.43 88888.00 2014-05-09 09:08:18.125 129 12519.60 127.15 54788.43 88888.00 2014-05-09 09:08:18.250 129 12519.58 127.10 54788.43 88888.00 2014-05-09 09:08:18.375 129 12519.60 127.12 54788.45 88888.00 2014-05-09 09:08:18.500 129 12519.67 127.12 54788.45 88888.00 2014-05-09 09:08:18.625 129 12519.70 127.15 54788.47 88888.00 2014-05-09 09:08:18.750 129 12519.65 127.12 54788.47 88888.00 2014-05-09 09:08:18.875 129 12519.60 127.15 54788.50 88888.00 2014-05-09 09:08:19.000 129 12519.62 127.17 54788.47 88888.00 2014-05-09 09:08:19.125 129 12519.67 127.17 54788.47 88888.00 2014-05-09 09:08:19.250 129 12519.58 127.12 54788.45 88888.00 2014-05-09 09:08:19.375 129 12519.58 127.15 54788.45 88888.00 2014-05-09 09:08:19.500 129 12519.60 127.15 54788.47 88888.00 2014-05-09 09:08:19.625 129 12519.58 127.12 54788.47 88888.00 2014-05-09 09:08:19.750 129 12519.60 127.12 54788.47 88888.00 2014-05-09 09:08:19.875 129 12519.65 127.12 54788.45 88888.00 2014-05-09 09:08:20.000 129 12519.65 127.12 54788.47 88888.00 2014-05-09 09:08:20.125 129 12519.65 127.15 54788.47 88888.00 2014-05-09 09:08:20.250 129 12519.65 127.20 54788.47 88888.00 2014-05-09 09:08:20.375 129 12519.70 127.22 54788.45 88888.00 2014-05-09 09:08:20.500 129 12519.73 127.17 54788.47 88888.00 2014-05-09 09:08:20.625 129 12519.80 127.17 54788.47 88888.00 2014-05-09 09:08:20.750 129 12519.80 127.15 54788.47 88888.00 2014-05-09 09:08:20.875 129 12519.77 127.12 54788.43 88888.00 2014-05-09 09:08:21.000 129 12519.73 127.12 54788.47 88888.00 2014-05-09 09:08:21.125 129 12519.70 127.12 54788.47 88888.00 2014-05-09 09:08:21.250 129 12519.60 127.10 54788.47 88888.00 2014-05-09 09:08:21.375 129 12519.62 127.15 54788.50 88888.00 2014-05-09 09:08:21.500 129 12519.73 127.17 54788.50 88888.00 2014-05-09 09:08:21.625 129 12519.73 127.15 54788.50 88888.00 2014-05-09 09:08:21.750 129 12519.62 127.15 54788.45 88888.00 2014-05-09 09:08:21.875 129 12519.58 127.15 54788.47 88888.00 2014-05-09 09:08:22.000 129 12519.58 127.17 54788.47 88888.00 2014-05-09 09:08:22.125 129 12519.60 127.17 54788.47 88888.00 2014-05-09 09:08:22.250 129 12519.55 127.15 54788.45 88888.00 2014-05-09 09:08:22.375 129 12519.60 127.17 54788.47 88888.00 2014-05-09 09:08:22.500 129 12519.65 127.15 54788.50 88888.00 2014-05-09 09:08:22.625 129 12519.73 127.17 54788.45 88888.00 2014-05-09 09:08:22.750 129 12519.75 127.17 54788.47 88888.00 2014-05-09 09:08:22.875 129 12519.67 127.17 54788.45 88888.00 2014-05-09 09:08:23.000 129 12519.60 127.17 54788.45 88888.00 2014-05-09 09:08:23.125 129 12519.65 127.17 54788.45 88888.00 2014-05-09 09:08:23.250 129 12519.70 127.17 54788.43 88888.00 2014-05-09 09:08:23.375 129 12519.73 127.20 54788.45 88888.00 2014-05-09 09:08:23.500 129 12519.73 127.20 54788.50 88888.00 2014-05-09 09:08:23.625 129 12519.70 127.22 54788.47 88888.00 2014-05-09 09:08:23.750 129 12519.73 127.22 54788.47 88888.00 2014-05-09 09:08:23.875 129 12519.73 127.22 54788.47 88888.00 2014-05-09 09:08:24.000 129 12519.75 127.20 54788.45 88888.00 2014-05-09 09:08:24.125 129 12519.73 127.20 54788.47 88888.00 2014-05-09 09:08:24.250 129 12519.75 127.20 54788.47 88888.00 2014-05-09 09:08:24.375 129 12519.77 127.22 54788.47 88888.00 2014-05-09 09:08:24.500 129 12519.80 127.22 54788.50 88888.00 2014-05-09 09:08:24.625 129 12519.80 127.20 54788.53 88888.00 2014-05-09 09:08:24.750 129 12519.88 127.20 54788.50 88888.00 2014-05-09 09:08:24.875 129 12519.85 127.22 54788.53 88888.00 2014-05-09 09:08:25.000 129 12519.77 127.20 54788.53 88888.00 2014-05-09 09:08:25.125 129 12519.73 127.20 54788.50 88888.00 2014-05-09 09:08:25.250 129 12519.75 127.17 54788.50 88888.00 2014-05-09 09:08:25.375 129 12519.83 127.20 54788.47 88888.00 2014-05-09 09:08:25.500 129 12519.83 127.22 54788.50 88888.00 2014-05-09 09:08:25.625 129 12519.77 127.20 54788.47 88888.00 2014-05-09 09:08:25.750 129 12519.73 127.20 54788.45 88888.00 2014-05-09 09:08:25.875 129 12519.67 127.20 54788.43 88888.00 2014-05-09 09:08:26.000 129 12519.67 127.17 54788.43 88888.00 2014-05-09 09:08:26.125 129 12519.73 127.17 54788.43 88888.00 2014-05-09 09:08:26.250 129 12519.65 127.17 54788.43 88888.00 2014-05-09 09:08:26.375 129 12519.67 127.20 54788.43 88888.00 2014-05-09 09:08:26.500 129 12519.73 127.22 54788.43 88888.00 2014-05-09 09:08:26.625 129 12519.75 127.20 54788.45 88888.00 2014-05-09 09:08:26.750 129 12519.75 127.22 54788.47 88888.00 2014-05-09 09:08:26.875 129 12519.75 127.22 54788.47 88888.00 2014-05-09 09:08:27.000 129 12519.83 127.22 54788.47 88888.00 2014-05-09 09:08:27.125 129 12519.77 127.22 54788.47 88888.00 2014-05-09 09:08:27.250 129 12519.80 127.25 54788.53 88888.00 2014-05-09 09:08:27.375 129 12519.88 127.28 54788.50 88888.00 2014-05-09 09:08:27.500 129 12519.77 127.22 54788.47 88888.00 2014-05-09 09:08:27.625 129 12519.75 127.25 54788.45 88888.00 2014-05-09 09:08:27.750 129 12519.80 127.25 54788.47 88888.00 2014-05-09 09:08:27.875 129 12519.85 127.22 54788.47 88888.00 2014-05-09 09:08:28.000 129 12519.85 127.22 54788.45 88888.00 2014-05-09 09:08:28.125 129 12519.77 127.22 54788.47 88888.00 2014-05-09 09:08:28.250 129 12519.70 127.20 54788.45 88888.00 2014-05-09 09:08:28.375 129 12519.77 127.22 54788.45 88888.00 2014-05-09 09:08:28.500 129 12519.75 127.25 54788.47 88888.00 2014-05-09 09:08:28.625 129 12519.77 127.25 54788.50 88888.00 2014-05-09 09:08:28.750 129 12519.83 127.22 54788.50 88888.00 2014-05-09 09:08:28.875 129 12519.90 127.22 54788.45 88888.00 2014-05-09 09:08:29.000 129 12519.85 127.28 54788.45 88888.00 2014-05-09 09:08:29.125 129 12519.80 127.30 54788.47 88888.00 2014-05-09 09:08:29.250 129 12519.73 127.25 54788.50 88888.00 2014-05-09 09:08:29.375 129 12519.77 127.28 54788.47 88888.00 2014-05-09 09:08:29.500 129 12519.83 127.25 54788.50 88888.00 2014-05-09 09:08:29.625 129 12519.85 127.30 54788.50 88888.00 2014-05-09 09:08:29.750 129 12519.85 127.28 54788.53 88888.00 2014-05-09 09:08:29.875 129 12519.90 127.25 54788.50 88888.00 2014-05-09 09:08:30.000 129 12520.00 127.25 54788.47 88888.00 2014-05-09 09:08:30.125 129 12519.95 127.25 54788.47 88888.00 2014-05-09 09:08:30.250 129 12519.83 127.20 54788.45 88888.00 2014-05-09 09:08:30.375 129 12519.83 127.20 54788.45 88888.00 2014-05-09 09:08:30.500 129 12519.90 127.22 54788.47 88888.00 2014-05-09 09:08:30.625 129 12519.98 127.28 54788.45 88888.00 2014-05-09 09:08:30.750 129 12520.00 127.25 54788.47 88888.00 2014-05-09 09:08:30.875 129 12519.92 127.22 54788.45 88888.00 2014-05-09 09:08:31.000 129 12519.85 127.22 54788.45 88888.00 2014-05-09 09:08:31.125 129 12519.90 127.22 54788.47 88888.00 2014-05-09 09:08:31.250 129 12519.90 127.22 54788.47 88888.00 2014-05-09 09:08:31.375 129 12519.95 127.28 54788.50 88888.00 2014-05-09 09:08:31.500 129 12519.95 127.30 54788.47 88888.00 2014-05-09 09:08:31.625 129 12519.90 127.28 54788.50 88888.00 2014-05-09 09:08:31.750 129 12519.90 127.22 54788.50 88888.00 2014-05-09 09:08:31.875 129 12519.92 127.22 54788.47 88888.00 2014-05-09 09:08:32.000 129 12519.88 127.25 54788.45 88888.00 2014-05-09 09:08:32.125 129 12519.80 127.28 54788.50 88888.00 2014-05-09 09:08:32.250 129 12519.77 127.22 54788.50 88888.00 2014-05-09 09:08:32.375 129 12519.85 127.20 54788.47 88888.00 2014-05-09 09:08:32.500 129 12519.83 127.25 54788.50 88888.00 2014-05-09 09:08:32.625 129 12519.80 127.28 54788.50 88888.00 2014-05-09 09:08:32.750 129 12519.83 127.30 54788.50 88888.00 2014-05-09 09:08:32.875 129 12519.85 127.25 54788.47 88888.00 2014-05-09 09:08:33.000 129 12519.85 127.20 54788.47 88888.00 2014-05-09 09:08:33.125 129 12519.83 127.20 54788.53 88888.00 2014-05-09 09:08:33.250 129 12519.75 127.20 54788.50 88888.00 2014-05-09 09:08:33.375 129 12519.75 127.22 54788.55 88888.00 2014-05-09 09:08:33.500 129 12519.77 127.20 54788.53 88888.00 2014-05-09 09:08:33.625 129 12519.77 127.22 54788.53 88888.00 2014-05-09 09:08:33.750 129 12519.80 127.20 54788.50 88888.00 2014-05-09 09:08:33.875 129 12519.80 127.20 54788.50 88888.00 2014-05-09 09:08:34.000 129 12519.83 127.17 54788.53 88888.00 2014-05-09 09:08:34.125 129 12519.77 127.17 54788.53 88888.00 2014-05-09 09:08:34.250 129 12519.75 127.15 54788.55 88888.00 2014-05-09 09:08:34.375 129 12519.80 127.20 54788.55 88888.00 2014-05-09 09:08:34.500 129 12519.88 127.20 54788.55 88888.00 2014-05-09 09:08:34.625 129 12519.85 127.20 54788.53 88888.00 2014-05-09 09:08:34.750 129 12519.83 127.15 54788.50 88888.00 2014-05-09 09:08:34.875 129 12519.85 127.12 54788.50 88888.00 2014-05-09 09:08:35.000 129 12519.90 127.15 54788.50 88888.00 2014-05-09 09:08:35.125 129 12519.83 127.12 54788.55 88888.00 2014-05-09 09:08:35.250 129 12519.77 127.12 54788.57 88888.00 2014-05-09 09:08:35.375 129 12519.77 127.17 54788.55 88888.00 2014-05-09 09:08:35.500 129 12519.75 127.15 54788.55 88888.00 2014-05-09 09:08:35.625 129 12519.73 127.15 54788.53 88888.00 2014-05-09 09:08:35.750 129 12519.73 127.12 54788.53 88888.00 2014-05-09 09:08:35.875 129 12519.73 127.12 54788.53 88888.00 2014-05-09 09:08:36.000 129 12519.75 127.12 54788.53 88888.00 2014-05-09 09:08:36.125 129 12519.73 127.12 54788.53 88888.00 2014-05-09 09:08:36.250 129 12519.70 127.10 54788.53 88888.00 2014-05-09 09:08:36.375 129 12519.73 127.10 54788.53 88888.00 2014-05-09 09:08:36.500 129 12519.75 127.10 54788.55 88888.00 2014-05-09 09:08:36.625 129 12519.83 127.10 54788.55 88888.00 2014-05-09 09:08:36.750 129 12519.88 127.10 54788.57 88888.00 2014-05-09 09:08:36.875 129 12519.83 127.12 54788.55 88888.00 2014-05-09 09:08:37.000 129 12519.83 127.12 54788.55 88888.00 2014-05-09 09:08:37.125 129 12519.88 127.12 54788.60 88888.00 2014-05-09 09:08:37.250 129 12519.88 127.08 54788.55 88888.00 2014-05-09 09:08:37.375 129 12519.88 127.10 54788.55 88888.00 2014-05-09 09:08:37.500 129 12519.90 127.10 54788.55 88888.00 2014-05-09 09:08:37.625 129 12519.80 127.08 54788.55 88888.00 2014-05-09 09:08:37.750 129 12519.80 127.05 54788.55 88888.00 2014-05-09 09:08:37.875 129 12519.88 127.08 54788.57 88888.00 2014-05-09 09:08:38.000 129 12519.92 127.08 54788.55 88888.00 2014-05-09 09:08:38.125 129 12519.90 127.10 54788.57 88888.00 2014-05-09 09:08:38.250 129 12519.92 127.08 54788.57 88888.00 2014-05-09 09:08:38.375 129 12519.95 127.12 54788.55 88888.00 2014-05-09 09:08:38.500 129 12519.98 127.10 54788.57 88888.00 2014-05-09 09:08:38.625 129 12519.95 127.10 54788.57 88888.00 2014-05-09 09:08:38.750 129 12519.90 127.10 54788.57 88888.00 2014-05-09 09:08:38.875 129 12519.83 127.10 54788.55 88888.00 2014-05-09 09:08:39.000 129 12519.83 127.08 54788.53 88888.00 2014-05-09 09:08:39.125 129 12519.85 127.10 54788.55 88888.00 2014-05-09 09:08:39.250 129 12519.85 127.10 54788.55 88888.00 2014-05-09 09:08:39.375 129 12519.83 127.10 54788.57 88888.00 2014-05-09 09:08:39.500 129 12519.88 127.10 54788.57 88888.00 2014-05-09 09:08:39.625 129 12519.92 127.10 54788.55 88888.00 2014-05-09 09:08:39.750 129 12519.92 127.08 54788.55 88888.00 2014-05-09 09:08:39.875 129 12519.90 127.10 54788.57 88888.00 2014-05-09 09:08:40.000 129 12519.88 127.10 54788.57 88888.00 2014-05-09 09:08:40.125 129 12519.88 127.10 54788.57 88888.00 2014-05-09 09:08:40.250 129 12519.77 127.08 54788.57 88888.00 2014-05-09 09:08:40.375 129 12519.85 127.10 54788.57 88888.00 2014-05-09 09:08:40.500 129 12519.90 127.12 54788.60 88888.00 2014-05-09 09:08:40.625 129 12519.95 127.15 54788.57 88888.00 2014-05-09 09:08:40.750 129 12520.00 127.08 54788.55 88888.00 2014-05-09 09:08:40.875 129 12519.98 127.08 54788.57 88888.00 2014-05-09 09:08:41.000 129 12519.90 127.12 54788.55 88888.00 2014-05-09 09:08:41.125 129 12519.85 127.12 54788.53 88888.00 2014-05-09 09:08:41.250 129 12519.90 127.10 54788.57 88888.00 2014-05-09 09:08:41.375 129 12519.95 127.15 54788.57 88888.00 2014-05-09 09:08:41.500 129 12519.83 127.12 54788.57 88888.00 2014-05-09 09:08:41.625 129 12519.80 127.10 54788.60 88888.00 2014-05-09 09:08:41.750 129 12519.75 127.12 54788.60 88888.00 2014-05-09 09:08:41.875 129 12519.83 127.12 54788.62 88888.00 2014-05-09 09:08:42.000 129 12519.90 127.15 54788.60 88888.00 2014-05-09 09:08:42.125 129 12519.98 127.12 54788.57 88888.00 2014-05-09 09:08:42.250 129 12519.98 127.12 54788.60 88888.00 2014-05-09 09:08:42.375 129 12520.00 127.12 54788.57 88888.00 2014-05-09 09:08:42.500 129 12520.00 127.12 54788.57 88888.00 2014-05-09 09:08:42.625 129 12519.95 127.15 54788.60 88888.00 2014-05-09 09:08:42.750 129 12519.90 127.15 54788.62 88888.00 2014-05-09 09:08:42.875 129 12519.90 127.10 54788.60 88888.00 2014-05-09 09:08:43.000 129 12519.92 127.08 54788.60 88888.00 2014-05-09 09:08:43.125 129 12519.95 127.10 54788.60 88888.00 2014-05-09 09:08:43.250 129 12519.92 127.10 54788.57 88888.00 2014-05-09 09:08:43.375 129 12519.98 127.10 54788.60 88888.00 2014-05-09 09:08:43.500 129 12520.00 127.12 54788.62 88888.00 2014-05-09 09:08:43.625 129 12520.00 127.12 54788.65 88888.00 2014-05-09 09:08:43.750 129 12519.95 127.10 54788.62 88888.00 2014-05-09 09:08:43.875 129 12519.95 127.12 54788.62 88888.00 2014-05-09 09:08:44.000 129 12519.98 127.12 54788.57 88888.00 2014-05-09 09:08:44.125 129 12519.98 127.15 54788.57 88888.00 2014-05-09 09:08:44.250 129 12519.90 127.10 54788.62 88888.00 2014-05-09 09:08:44.375 129 12519.95 127.12 54788.62 88888.00 2014-05-09 09:08:44.500 129 12520.00 127.12 54788.62 88888.00 2014-05-09 09:08:44.625 129 12519.98 127.10 54788.62 88888.00 2014-05-09 09:08:44.750 129 12519.95 127.10 54788.60 88888.00 2014-05-09 09:08:44.875 129 12519.98 127.12 54788.62 88888.00 2014-05-09 09:08:45.000 129 12520.00 127.10 54788.62 88888.00 2014-05-09 09:08:45.125 129 12519.95 127.08 54788.60 88888.00 2014-05-09 09:08:45.250 129 12519.92 127.05 54788.65 88888.00 2014-05-09 09:08:45.375 129 12519.95 127.08 54788.68 88888.00 2014-05-09 09:08:45.500 129 12519.95 127.08 54788.65 88888.00 2014-05-09 09:08:45.625 129 12519.90 127.08 54788.62 88888.00 2014-05-09 09:08:45.750 129 12519.95 127.08 54788.62 88888.00 2014-05-09 09:08:45.875 129 12520.00 127.08 54788.65 88888.00 2014-05-09 09:08:46.000 129 12520.00 127.08 54788.65 88888.00 2014-05-09 09:08:46.125 129 12520.00 127.10 54788.68 88888.00 2014-05-09 09:08:46.250 129 12520.00 127.08 54788.68 88888.00 2014-05-09 09:08:46.375 129 12520.05 127.08 54788.65 88888.00 2014-05-09 09:08:46.500 129 12520.05 127.08 54788.62 88888.00 2014-05-09 09:08:46.625 129 12520.00 127.08 54788.65 88888.00 2014-05-09 09:08:46.750 129 12520.02 127.10 54788.65 88888.00 2014-05-09 09:08:46.875 129 12520.02 127.08 54788.68 88888.00 2014-05-09 09:08:47.000 129 12520.00 127.05 54788.62 88888.00 2014-05-09 09:08:47.125 129 12519.95 127.05 54788.60 88888.00 2014-05-09 09:08:47.250 129 12519.92 127.03 54788.57 88888.00 2014-05-09 09:08:47.375 129 12519.92 127.05 54788.57 88888.00 2014-05-09 09:08:47.500 129 12519.92 127.08 54788.62 88888.00 2014-05-09 09:08:47.625 129 12519.90 127.08 54788.60 88888.00 2014-05-09 09:08:47.750 129 12519.85 127.10 54788.65 88888.00 2014-05-09 09:08:47.875 129 12519.80 127.10 54788.65 88888.00 2014-05-09 09:08:48.000 129 12519.80 127.08 54788.65 88888.00 2014-05-09 09:08:48.125 129 12519.80 127.08 54788.62 88888.00 2014-05-09 09:08:48.250 129 12519.77 127.08 54788.62 88888.00 2014-05-09 09:08:48.375 129 12519.80 127.08 54788.65 88888.00 2014-05-09 09:08:48.500 129 12519.73 127.08 54788.65 88888.00 2014-05-09 09:08:48.625 129 12519.73 127.08 54788.65 88888.00 2014-05-09 09:08:48.750 129 12519.77 127.10 54788.62 88888.00 2014-05-09 09:08:48.875 129 12519.80 127.08 54788.62 88888.00 2014-05-09 09:08:49.000 129 12519.80 127.08 54788.65 88888.00 2014-05-09 09:08:49.125 129 12519.83 127.08 54788.65 88888.00 2014-05-09 09:08:49.250 129 12519.85 127.05 54788.68 88888.00 2014-05-09 09:08:49.375 129 12519.85 127.08 54788.65 88888.00 2014-05-09 09:08:49.500 129 12519.80 127.05 54788.68 88888.00 2014-05-09 09:08:49.625 129 12519.80 127.05 54788.68 88888.00 2014-05-09 09:08:49.750 129 12519.75 127.05 54788.68 88888.00 2014-05-09 09:08:49.875 129 12519.67 127.05 54788.65 88888.00 2014-05-09 09:08:50.000 129 12519.67 127.05 54788.65 88888.00 2014-05-09 09:08:50.125 129 12519.67 127.05 54788.65 88888.00 2014-05-09 09:08:50.250 129 12519.70 127.08 54788.68 88888.00 2014-05-09 09:08:50.375 129 12519.75 127.10 54788.68 88888.00 2014-05-09 09:08:50.500 129 12519.73 127.12 54788.70 88888.00 2014-05-09 09:08:50.625 129 12519.70 127.10 54788.72 88888.00 2014-05-09 09:08:50.750 129 12519.70 127.08 54788.72 88888.00 2014-05-09 09:08:50.875 129 12519.67 127.08 54788.72 88888.00 2014-05-09 09:08:51.000 129 12519.65 127.10 54788.70 88888.00 2014-05-09 09:08:51.125 129 12519.62 127.08 54788.72 88888.00 2014-05-09 09:08:51.250 129 12519.60 127.05 54788.70 88888.00 2014-05-09 09:08:51.375 129 12519.70 127.08 54788.68 88888.00 2014-05-09 09:08:51.500 129 12519.73 127.05 54788.65 88888.00 2014-05-09 09:08:51.625 129 12519.75 127.03 54788.65 88888.00 2014-05-09 09:08:51.750 129 12519.75 127.00 54788.62 88888.00 2014-05-09 09:08:51.875 129 12519.75 127.05 54788.62 88888.00 2014-05-09 09:08:52.000 129 12519.67 127.08 54788.65 88888.00 2014-05-09 09:08:52.125 129 12519.65 127.05 54788.68 88888.00 2014-05-09 09:08:52.250 129 12519.65 127.08 54788.72 88888.00 2014-05-09 09:08:52.375 129 12519.70 127.08 54788.70 88888.00 2014-05-09 09:08:52.500 129 12519.67 127.10 54788.70 88888.00 2014-05-09 09:08:52.625 129 12519.67 127.08 54788.70 88888.00 2014-05-09 09:08:52.750 129 12519.67 127.12 54788.70 88888.00 2014-05-09 09:08:52.875 129 12519.73 127.15 54788.75 88888.00 2014-05-09 09:08:53.000 129 12519.67 127.10 54788.70 88888.00 2014-05-09 09:08:53.125 129 12519.60 127.05 54788.70 88888.00 2014-05-09 09:08:53.250 129 12519.62 127.03 54788.70 88888.00 2014-05-09 09:08:53.375 129 12519.70 127.05 54788.70 88888.00 2014-05-09 09:08:53.500 129 12519.75 127.08 54788.70 88888.00 2014-05-09 09:08:53.625 129 12519.67 127.08 54788.70 88888.00 2014-05-09 09:08:53.750 129 12519.67 127.05 54788.70 88888.00 2014-05-09 09:08:53.875 129 12519.70 127.08 54788.72 88888.00 2014-05-09 09:08:54.000 129 12519.67 127.10 54788.72 88888.00 2014-05-09 09:08:54.125 129 12519.67 127.10 54788.72 88888.00 2014-05-09 09:08:54.250 129 12519.70 127.10 54788.72 88888.00 2014-05-09 09:08:54.375 129 12519.75 127.08 54788.70 88888.00 2014-05-09 09:08:54.500 129 12519.73 127.08 54788.68 88888.00 2014-05-09 09:08:54.625 129 12519.75 127.03 54788.70 88888.00 2014-05-09 09:08:54.750 129 12519.77 127.05 54788.72 88888.00 2014-05-09 09:08:54.875 129 12519.83 127.10 54788.75 88888.00 2014-05-09 09:08:55.000 129 12519.90 127.12 54788.72 88888.00 2014-05-09 09:08:55.125 129 12519.95 127.10 54788.72 88888.00 2014-05-09 09:08:55.250 129 12519.88 127.08 54788.72 88888.00 2014-05-09 09:08:55.375 129 12519.80 127.05 54788.70 88888.00 2014-05-09 09:08:55.500 129 12519.77 127.05 54788.70 88888.00 2014-05-09 09:08:55.625 129 12519.88 127.08 54788.70 88888.00 2014-05-09 09:08:55.750 129 12519.92 127.10 54788.72 88888.00 2014-05-09 09:08:55.875 129 12519.95 127.08 54788.72 88888.00 2014-05-09 09:08:56.000 129 12519.92 127.08 54788.70 88888.00 2014-05-09 09:08:56.125 129 12519.90 127.05 54788.68 88888.00 2014-05-09 09:08:56.250 129 12519.83 127.05 54788.68 88888.00 2014-05-09 09:08:56.375 129 12519.90 127.12 54788.70 88888.00 2014-05-09 09:08:56.500 129 12519.98 127.15 54788.75 88888.00 2014-05-09 09:08:56.625 129 12519.95 127.12 54788.70 88888.00 2014-05-09 09:08:56.750 129 12519.95 127.15 54788.68 88888.00 2014-05-09 09:08:56.875 129 12519.98 127.15 54788.70 88888.00 2014-05-09 09:08:57.000 129 12519.98 127.12 54788.68 88888.00 2014-05-09 09:08:57.125 129 12520.00 127.12 54788.70 88888.00 2014-05-09 09:08:57.250 129 12520.00 127.10 54788.72 88888.00 2014-05-09 09:08:57.375 129 12519.98 127.12 54788.72 88888.00 2014-05-09 09:08:57.500 129 12519.98 127.15 54788.72 88888.00 2014-05-09 09:08:57.625 129 12519.95 127.15 54788.75 88888.00 2014-05-09 09:08:57.750 129 12519.95 127.15 54788.75 88888.00 2014-05-09 09:08:57.875 129 12520.00 127.15 54788.75 88888.00 2014-05-09 09:08:58.000 129 12520.02 127.12 54788.72 88888.00 2014-05-09 09:08:58.125 129 12519.98 127.17 54788.78 88888.00 2014-05-09 09:08:58.250 129 12520.00 127.12 54788.78 88888.00 2014-05-09 09:08:58.375 129 12520.08 127.10 54788.75 88888.00 2014-05-09 09:08:58.500 129 12520.08 127.12 54788.75 88888.00 2014-05-09 09:08:58.625 129 12519.98 127.12 54788.75 88888.00 2014-05-09 09:08:58.750 129 12519.95 127.12 54788.75 88888.00 2014-05-09 09:08:58.875 129 12519.98 127.12 54788.75 88888.00 2014-05-09 09:08:59.000 129 12519.95 127.10 54788.75 88888.00 2014-05-09 09:08:59.125 129 12519.92 127.10 54788.78 88888.00 2014-05-09 09:08:59.250 129 12519.92 127.08 54788.78 88888.00 2014-05-09 09:08:59.375 129 12519.90 127.05 54788.75 88888.00 2014-05-09 09:08:59.500 129 12519.90 127.05 54788.75 88888.00 2014-05-09 09:08:59.625 129 12519.92 127.05 54788.78 88888.00 2014-05-09 09:08:59.750 129 12519.95 127.05 54788.80 88888.00 2014-05-09 09:08:59.875 129 12519.95 127.03 54788.80 88888.00 2014-05-09 09:09:00.000 129 12520.02 127.03 54788.80 88888.00 2014-05-09 09:09:00.125 129 12520.02 127.03 54788.80 88888.00 2014-05-09 09:09:00.250 129 12520.00 127.00 54788.82 88888.00 2014-05-09 09:09:00.375 129 12519.95 126.95 54788.80 88888.00 2014-05-09 09:09:00.500 129 12519.90 126.95 54788.78 88888.00 2014-05-09 09:09:00.625 129 12519.88 126.95 54788.80 88888.00 2014-05-09 09:09:00.750 129 12519.95 126.92 54788.82 88888.00 2014-05-09 09:09:00.875 129 12519.98 126.97 54788.85 88888.00 2014-05-09 09:09:01.000 129 12520.02 126.92 54788.82 88888.00 2014-05-09 09:09:01.125 129 12520.05 126.90 54788.85 88888.00 2014-05-09 09:09:01.250 129 12519.92 126.90 54788.85 88888.00 2014-05-09 09:09:01.375 129 12519.90 126.90 54788.85 88888.00 2014-05-09 09:09:01.500 129 12519.90 126.90 54788.85 88888.00 2014-05-09 09:09:01.625 129 12519.95 126.85 54788.88 88888.00 2014-05-09 09:09:01.750 129 12519.92 126.85 54788.88 88888.00 2014-05-09 09:09:01.875 129 12519.83 126.88 54788.88 88888.00 2014-05-09 09:09:02.000 129 12519.77 126.83 54788.85 88888.00 2014-05-09 09:09:02.125 129 12519.80 126.80 54788.88 88888.00 2014-05-09 09:09:02.250 129 12519.85 126.80 54788.90 88888.00 2014-05-09 09:09:02.375 129 12519.95 126.83 54788.88 88888.00 2014-05-09 09:09:02.500 129 12519.90 126.80 54788.88 88888.00 2014-05-09 09:09:02.625 129 12519.90 126.75 54788.85 88888.00 2014-05-09 09:09:02.750 129 12519.92 126.78 54788.85 88888.00 2014-05-09 09:09:02.875 129 12519.95 126.78 54788.88 88888.00 2014-05-09 09:09:03.000 129 12519.92 126.78 54788.85 88888.00 2014-05-09 09:09:03.125 129 12519.88 126.80 54788.88 88888.00 2014-05-09 09:09:03.250 129 12519.85 126.78 54788.88 88888.00 2014-05-09 09:09:03.375 129 12519.83 126.78 54788.88 88888.00 2014-05-09 09:09:03.500 129 12519.75 126.80 54788.88 88888.00 2014-05-09 09:09:03.625 129 12519.73 126.75 54788.88 88888.00 2014-05-09 09:09:03.750 129 12519.80 126.78 54788.90 88888.00 2014-05-09 09:09:03.875 129 12519.85 126.78 54788.90 88888.00 2014-05-09 09:09:04.000 129 12519.85 126.75 54788.90 88888.00 2014-05-09 09:09:04.125 129 12519.85 126.72 54788.90 88888.00 2014-05-09 09:09:04.250 129 12519.83 126.67 54788.88 88888.00 2014-05-09 09:09:04.375 129 12519.83 126.70 54788.85 88888.00 2014-05-09 09:09:04.500 129 12519.80 126.72 54788.88 88888.00 2014-05-09 09:09:04.625 129 12519.83 126.75 54788.90 88888.00 2014-05-09 09:09:04.750 129 12519.85 126.72 54788.90 88888.00 2014-05-09 09:09:04.875 129 12519.85 126.75 54788.93 88888.00 2014-05-09 09:09:05.000 129 12519.80 126.75 54788.93 88888.00 2014-05-09 09:09:05.125 129 12519.75 126.72 54788.93 88888.00 2014-05-09 09:09:05.250 129 12519.77 126.75 54788.93 88888.00 2014-05-09 09:09:05.375 129 12519.85 126.75 54788.95 88888.00 2014-05-09 09:09:05.500 129 12519.83 126.75 54788.95 88888.00 2014-05-09 09:09:05.625 129 12519.77 126.75 54788.95 88888.00 2014-05-09 09:09:05.750 129 12519.80 126.72 54788.93 88888.00 2014-05-09 09:09:05.875 129 12519.77 126.70 54788.95 88888.00 2014-05-09 09:09:06.000 129 12519.77 126.72 54788.95 88888.00 2014-05-09 09:09:06.125 129 12519.77 126.72 54788.95 88888.00 2014-05-09 09:09:06.250 129 12519.80 126.72 54788.93 88888.00 2014-05-09 09:09:06.375 129 12519.85 126.70 54788.93 88888.00 2014-05-09 09:09:06.500 129 12519.83 126.72 54788.95 88888.00 2014-05-09 09:09:06.625 129 12519.77 126.75 54788.93 88888.00 2014-05-09 09:09:06.750 129 12519.77 126.72 54788.93 88888.00 2014-05-09 09:09:06.875 129 12519.70 126.70 54788.93 88888.00 2014-05-09 09:09:07.000 129 12519.73 126.70 54788.90 88888.00 2014-05-09 09:09:07.125 129 12519.77 126.72 54788.93 88888.00 2014-05-09 09:09:07.250 129 12519.80 126.67 54788.95 88888.00 2014-05-09 09:09:07.375 129 12519.80 126.67 54788.93 88888.00 2014-05-09 09:09:07.500 129 12519.83 126.72 54788.97 88888.00 2014-05-09 09:09:07.625 129 12519.88 126.72 54789.00 88888.00 2014-05-09 09:09:07.750 129 12519.90 126.72 54788.93 88888.00 2014-05-09 09:09:07.875 129 12519.90 126.75 54788.97 88888.00 2014-05-09 09:09:08.000 129 12519.90 126.78 54788.97 88888.00 2014-05-09 09:09:08.125 129 12519.92 126.78 54788.95 88888.00 2014-05-09 09:09:08.250 129 12519.88 126.75 54788.95 88888.00 2014-05-09 09:09:08.375 129 12519.85 126.75 54788.93 88888.00 2014-05-09 09:09:08.500 129 12519.85 126.75 54788.93 88888.00 2014-05-09 09:09:08.625 129 12519.95 126.75 54788.93 88888.00 2014-05-09 09:09:08.750 129 12519.95 126.75 54788.95 88888.00 2014-05-09 09:09:08.875 129 12519.92 126.80 54788.95 88888.00 2014-05-09 09:09:09.000 129 12519.95 126.80 54788.97 88888.00 2014-05-09 09:09:09.125 129 12519.95 126.78 54788.97 88888.00 2014-05-09 09:09:09.250 129 12519.92 126.83 54789.00 88888.00 2014-05-09 09:09:09.375 129 12520.00 126.85 54788.97 88888.00 2014-05-09 09:09:09.500 129 12519.98 126.80 54788.95 88888.00 2014-05-09 09:09:09.625 129 12519.98 126.80 54788.93 88888.00 2014-05-09 09:09:09.750 129 12520.00 126.85 54788.93 88888.00 2014-05-09 09:09:09.875 129 12520.02 126.83 54788.93 88888.00 2014-05-09 09:09:10.000 129 12520.00 126.80 54788.93 88888.00 2014-05-09 09:09:10.125 129 12519.98 126.83 54788.95 88888.00 2014-05-09 09:09:10.250 129 12519.92 126.85 54788.95 88888.00 2014-05-09 09:09:10.375 129 12519.98 126.88 54788.97 88888.00 2014-05-09 09:09:10.500 129 12519.98 126.88 54788.97 88888.00 2014-05-09 09:09:10.625 129 12519.95 126.88 54788.95 88888.00 2014-05-09 09:09:10.750 129 12519.90 126.90 54788.95 88888.00 2014-05-09 09:09:10.875 129 12519.92 126.90 54788.93 88888.00 2014-05-09 09:09:11.000 129 12520.00 126.85 54788.90 88888.00 2014-05-09 09:09:11.125 129 12520.00 126.88 54788.93 88888.00 2014-05-09 09:09:11.250 129 12520.00 126.92 54788.95 88888.00 2014-05-09 09:09:11.375 129 12519.98 126.90 54788.95 88888.00 2014-05-09 09:09:11.500 129 12519.92 126.90 54788.95 88888.00 2014-05-09 09:09:11.625 129 12519.98 126.92 54788.97 88888.00 2014-05-09 09:09:11.750 129 12520.05 126.95 54789.00 88888.00 2014-05-09 09:09:11.875 129 12520.08 126.92 54789.00 88888.00 2014-05-09 09:09:12.000 129 12520.10 126.92 54789.00 88888.00 2014-05-09 09:09:12.125 129 12520.08 127.00 54788.97 88888.00 2014-05-09 09:09:12.250 129 12520.05 127.00 54788.97 88888.00 2014-05-09 09:09:12.375 129 12520.10 126.95 54788.95 88888.00 2014-05-09 09:09:12.500 129 12520.10 126.97 54788.93 88888.00 2014-05-09 09:09:12.625 129 12520.08 126.97 54788.95 88888.00 2014-05-09 09:09:12.750 129 12520.05 126.97 54788.97 88888.00 2014-05-09 09:09:12.875 129 12520.08 126.97 54788.93 88888.00 2014-05-09 09:09:13.000 129 12520.08 126.95 54788.93 88888.00 2014-05-09 09:09:13.125 129 12520.05 126.92 54788.95 88888.00 2014-05-09 09:09:13.250 129 12520.02 126.95 54788.95 88888.00 2014-05-09 09:09:13.375 129 12520.12 126.97 54788.95 88888.00 2014-05-09 09:09:13.500 129 12520.10 126.95 54788.97 88888.00 2014-05-09 09:09:13.625 129 12520.08 126.97 54788.95 88888.00 2014-05-09 09:09:13.750 129 12520.08 127.00 54788.95 88888.00 2014-05-09 09:09:13.875 129 12520.10 127.03 54788.97 88888.00 2014-05-09 09:09:14.000 129 12520.10 127.00 54788.95 88888.00 2014-05-09 09:09:14.125 129 12520.10 127.03 54789.00 88888.00 2014-05-09 09:09:14.250 129 12520.05 127.00 54789.00 88888.00 2014-05-09 09:09:14.375 129 12520.05 127.00 54788.97 88888.00 2014-05-09 09:09:14.500 129 12520.02 126.97 54788.93 88888.00 2014-05-09 09:09:14.625 129 12520.05 126.97 54788.95 88888.00 2014-05-09 09:09:14.750 129 12520.10 126.97 54788.97 88888.00 2014-05-09 09:09:14.875 129 12520.12 127.00 54789.00 88888.00 2014-05-09 09:09:15.000 129 12520.08 127.00 54788.97 88888.00 2014-05-09 09:09:15.125 129 12520.05 127.03 54788.97 88888.00 2014-05-09 09:09:15.250 129 12520.05 127.00 54788.97 88888.00 2014-05-09 09:09:15.375 129 12520.08 126.97 54788.95 88888.00 2014-05-09 09:09:15.500 129 12520.08 126.97 54788.97 88888.00 2014-05-09 09:09:15.625 129 12520.05 126.97 54788.97 88888.00 2014-05-09 09:09:15.750 129 12520.08 127.00 54788.97 88888.00 2014-05-09 09:09:15.875 129 12520.10 127.00 54788.97 88888.00 2014-05-09 09:09:16.000 129 12520.17 127.03 54788.97 88888.00 2014-05-09 09:09:16.125 129 12520.20 126.97 54789.00 88888.00 2014-05-09 09:09:16.250 129 12520.12 126.97 54789.00 88888.00 2014-05-09 09:09:16.375 129 12520.08 127.00 54789.00 88888.00 2014-05-09 09:09:16.500 129 12520.10 127.00 54789.00 88888.00 2014-05-09 09:09:16.625 129 12520.08 126.97 54788.95 88888.00 2014-05-09 09:09:16.750 129 12520.00 127.00 54788.97 88888.00 2014-05-09 09:09:16.875 129 12520.00 126.95 54788.97 88888.00 2014-05-09 09:09:17.000 129 12520.05 126.95 54788.97 88888.00 2014-05-09 09:09:17.125 129 12520.05 126.95 54789.00 88888.00 2014-05-09 09:09:17.250 129 12519.98 126.97 54789.03 88888.00 2014-05-09 09:09:17.375 129 12520.00 126.97 54789.03 88888.00 2014-05-09 09:09:17.500 129 12520.00 126.97 54789.03 88888.00 2014-05-09 09:09:17.625 129 12520.05 126.95 54789.00 88888.00 2014-05-09 09:09:17.750 129 12520.08 126.97 54789.00 88888.00 2014-05-09 09:09:17.875 129 12520.05 127.00 54789.00 88888.00 2014-05-09 09:09:18.000 129 12520.12 126.92 54789.00 88888.00 2014-05-09 09:09:18.125 129 12520.00 126.88 54788.97 88888.00 2014-05-09 09:09:18.250 129 12519.92 126.88 54788.97 88888.00 2014-05-09 09:09:18.375 129 12520.02 126.92 54788.97 88888.00 2014-05-09 09:09:18.500 129 12520.02 126.92 54788.97 88888.00 2014-05-09 09:09:18.625 129 12520.02 126.90 54789.00 88888.00 2014-05-09 09:09:18.750 129 12520.02 126.90 54788.97 88888.00 2014-05-09 09:09:18.875 129 12520.00 126.90 54788.97 88888.00 2014-05-09 09:09:19.000 129 12519.95 126.92 54789.00 88888.00 2014-05-09 09:09:19.125 129 12519.95 126.92 54789.03 88888.00 2014-05-09 09:09:19.250 129 12519.90 126.95 54789.00 88888.00 2014-05-09 09:09:19.375 129 12519.95 126.97 54789.00 88888.00 2014-05-09 09:09:19.500 129 12520.00 126.95 54789.00 88888.00 2014-05-09 09:09:19.625 129 12519.98 126.92 54789.00 88888.00 2014-05-09 09:09:19.750 129 12519.90 126.92 54788.97 88888.00 2014-05-09 09:09:19.875 129 12519.85 126.95 54789.00 88888.00 2014-05-09 09:09:20.000 129 12519.90 126.97 54789.03 88888.00 2014-05-09 09:09:20.125 129 12519.92 126.95 54789.03 88888.00 2014-05-09 09:09:20.250 129 12519.90 126.92 54789.00 88888.00 2014-05-09 09:09:20.375 129 12519.88 126.92 54789.00 88888.00 2014-05-09 09:09:20.500 129 12519.88 126.97 54789.03 88888.00 2014-05-09 09:09:20.625 129 12519.92 126.97 54789.03 88888.00 2014-05-09 09:09:20.750 129 12519.85 126.97 54789.05 88888.00 2014-05-09 09:09:20.875 129 12519.80 127.00 54789.05 88888.00 2014-05-09 09:09:21.000 129 12519.77 127.00 54789.03 88888.00 2014-05-09 09:09:21.125 129 12519.83 127.00 54789.05 88888.00 2014-05-09 09:09:21.250 129 12519.88 127.00 54789.07 88888.00 2014-05-09 09:09:21.375 129 12519.90 127.00 54789.05 88888.00 2014-05-09 09:09:21.500 129 12519.90 127.03 54789.03 88888.00 2014-05-09 09:09:21.625 129 12519.92 127.00 54789.03 88888.00 2014-05-09 09:09:21.750 129 12519.90 126.97 54789.00 88888.00 2014-05-09 09:09:21.875 129 12519.88 126.97 54789.00 88888.00 2014-05-09 09:09:22.000 129 12519.85 127.00 54789.00 88888.00 2014-05-09 09:09:22.125 129 12519.83 127.05 54789.03 88888.00 2014-05-09 09:09:22.250 129 12519.80 127.03 54789.05 88888.00 2014-05-09 09:09:22.375 129 12519.80 127.05 54789.05 88888.00 2014-05-09 09:09:22.500 129 12519.77 127.03 54789.03 88888.00 2014-05-09 09:09:22.625 129 12519.75 127.03 54789.05 88888.00 2014-05-09 09:09:22.750 129 12519.77 127.00 54789.07 88888.00 2014-05-09 09:09:22.875 129 12519.77 127.05 54789.07 88888.00 2014-05-09 09:09:23.000 129 12519.75 127.03 54789.05 88888.00 2014-05-09 09:09:23.125 129 12519.80 127.00 54789.03 88888.00 2014-05-09 09:09:23.250 129 12519.75 126.95 54789.03 88888.00 2014-05-09 09:09:23.375 129 12519.80 126.95 54789.00 88888.00 2014-05-09 09:09:23.500 129 12519.85 126.97 54789.03 88888.00 2014-05-09 09:09:23.625 129 12519.88 126.95 54789.05 88888.00 2014-05-09 09:09:23.750 129 12519.90 126.95 54789.05 88888.00 2014-05-09 09:09:23.875 129 12519.90 127.00 54789.07 88888.00 2014-05-09 09:09:24.000 129 12519.85 127.03 54789.05 88888.00 2014-05-09 09:09:24.125 129 12519.83 127.00 54789.05 88888.00 2014-05-09 09:09:24.250 129 12519.77 126.95 54789.05 88888.00 2014-05-09 09:09:24.375 129 12519.83 126.95 54789.05 88888.00 2014-05-09 09:09:24.500 129 12519.83 126.97 54789.05 88888.00 2014-05-09 09:09:24.625 129 12519.90 127.00 54789.05 88888.00 2014-05-09 09:09:24.750 129 12519.88 127.00 54789.05 88888.00 2014-05-09 09:09:24.875 129 12519.85 126.97 54789.07 88888.00 2014-05-09 09:09:25.000 129 12519.77 126.97 54789.10 88888.00 2014-05-09 09:09:25.125 129 12519.80 126.95 54789.10 88888.00 2014-05-09 09:09:25.250 129 12519.80 126.97 54789.10 88888.00 2014-05-09 09:09:25.375 129 12519.85 126.97 54789.10 88888.00 2014-05-09 09:09:25.500 129 12519.77 126.92 54789.10 88888.00 2014-05-09 09:09:25.625 129 12519.75 126.90 54789.10 88888.00 2014-05-09 09:09:25.750 129 12519.80 126.95 54789.10 88888.00 2014-05-09 09:09:25.875 129 12519.83 126.90 54789.10 88888.00 2014-05-09 09:09:26.000 129 12519.83 126.88 54789.10 88888.00 2014-05-09 09:09:26.125 129 12519.77 126.90 54789.12 88888.00 2014-05-09 09:09:26.250 129 12519.70 126.90 54789.12 88888.00 2014-05-09 09:09:26.375 129 12519.75 126.90 54789.12 88888.00 2014-05-09 09:09:26.500 129 12519.80 126.90 54789.15 88888.00 2014-05-09 09:09:26.625 129 12519.75 126.90 54789.15 88888.00 2014-05-09 09:09:26.750 129 12519.73 126.90 54789.15 88888.00 2014-05-09 09:09:26.875 129 12519.65 126.88 54789.15 88888.00 2014-05-09 09:09:27.000 129 12519.65 126.83 54789.12 88888.00 2014-05-09 09:09:27.125 129 12519.73 126.83 54789.12 88888.00 2014-05-09 09:09:27.250 129 12519.70 126.80 54789.12 88888.00 2014-05-09 09:09:27.375 129 12519.70 126.85 54789.12 88888.00 2014-05-09 09:09:27.500 129 12519.70 126.83 54789.12 88888.00 2014-05-09 09:09:27.625 129 12519.80 126.83 54789.15 88888.00 2014-05-09 09:09:27.750 129 12519.77 126.80 54789.12 88888.00 2014-05-09 09:09:27.875 129 12519.75 126.80 54789.15 88888.00 2014-05-09 09:09:28.000 129 12519.80 126.83 54789.12 88888.00 2014-05-09 09:09:28.125 129 12519.77 126.83 54789.12 88888.00 2014-05-09 09:09:28.250 129 12519.70 126.83 54789.15 88888.00 2014-05-09 09:09:28.375 129 12519.70 126.85 54789.15 88888.00 2014-05-09 09:09:28.500 129 12519.75 126.80 54789.15 88888.00 2014-05-09 09:09:28.625 129 12519.75 126.80 54789.15 88888.00 2014-05-09 09:09:28.750 129 12519.73 126.85 54789.18 88888.00 2014-05-09 09:09:28.875 129 12519.70 126.85 54789.18 88888.00 2014-05-09 09:09:29.000 129 12519.67 126.80 54789.18 88888.00 2014-05-09 09:09:29.125 129 12519.75 126.78 54789.20 88888.00 2014-05-09 09:09:29.250 129 12519.80 126.80 54789.20 88888.00 2014-05-09 09:09:29.375 129 12519.77 126.75 54789.15 88888.00 2014-05-09 09:09:29.500 129 12519.67 126.75 54789.18 88888.00 2014-05-09 09:09:29.625 129 12519.65 126.78 54789.18 88888.00 2014-05-09 09:09:29.750 129 12519.62 126.78 54789.15 88888.00 2014-05-09 09:09:29.875 129 12519.65 126.78 54789.15 88888.00 2014-05-09 09:09:30.000 129 12519.62 126.72 54789.12 88888.00 2014-05-09 09:09:30.125 129 12519.60 126.70 54789.18 88888.00 2014-05-09 09:09:30.250 129 12519.60 126.75 54789.18 88888.00 2014-05-09 09:09:30.375 129 12519.65 126.78 54789.20 88888.00 2014-05-09 09:09:30.500 129 12519.60 126.75 54789.20 88888.00 2014-05-09 09:09:30.625 129 12519.62 126.75 54789.20 88888.00 2014-05-09 09:09:30.750 129 12519.67 126.78 54789.18 88888.00 2014-05-09 09:09:30.875 129 12519.62 126.78 54789.18 88888.00 2014-05-09 09:09:31.000 129 12519.60 126.75 54789.18 88888.00 2014-05-09 09:09:31.125 129 12519.58 126.72 54789.18 88888.00 2014-05-09 09:09:31.250 129 12519.58 126.72 54789.18 88888.00 2014-05-09 09:09:31.375 129 12519.65 126.72 54789.20 88888.00 2014-05-09 09:09:31.500 129 12519.70 126.70 54789.20 88888.00 2014-05-09 09:09:31.625 129 12519.65 126.67 54789.18 88888.00 2014-05-09 09:09:31.750 129 12519.60 126.70 54789.20 88888.00 2014-05-09 09:09:31.875 129 12519.65 126.72 54789.20 88888.00 2014-05-09 09:09:32.000 129 12519.67 126.70 54789.22 88888.00 2014-05-09 09:09:32.125 129 12519.73 126.70 54789.20 88888.00 2014-05-09 09:09:32.250 129 12519.67 126.67 54789.18 88888.00 2014-05-09 09:09:32.375 129 12519.62 126.70 54789.18 88888.00 2014-05-09 09:09:32.500 129 12519.60 126.70 54789.20 88888.00 2014-05-09 09:09:32.625 129 12519.65 126.72 54789.22 88888.00 2014-05-09 09:09:32.750 129 12519.67 126.72 54789.20 88888.00 2014-05-09 09:09:32.875 129 12519.70 126.72 54789.18 88888.00 2014-05-09 09:09:33.000 129 12519.73 126.72 54789.18 88888.00 2014-05-09 09:09:33.125 129 12519.65 126.72 54789.22 88888.00 2014-05-09 09:09:33.250 129 12519.60 126.67 54789.22 88888.00 2014-05-09 09:09:33.375 129 12519.60 126.65 54789.20 88888.00 2014-05-09 09:09:33.500 129 12519.65 126.67 54789.20 88888.00 2014-05-09 09:09:33.625 129 12519.65 126.72 54789.18 88888.00 2014-05-09 09:09:33.750 129 12519.65 126.70 54789.18 88888.00 2014-05-09 09:09:33.875 129 12519.67 126.70 54789.18 88888.00 2014-05-09 09:09:34.000 129 12519.70 126.72 54789.20 88888.00 2014-05-09 09:09:34.125 129 12519.70 126.70 54789.20 88888.00 2014-05-09 09:09:34.250 129 12519.65 126.67 54789.20 88888.00 2014-05-09 09:09:34.375 129 12519.67 126.72 54789.22 88888.00 2014-05-09 09:09:34.500 129 12519.67 126.67 54789.20 88888.00 2014-05-09 09:09:34.625 129 12519.67 126.70 54789.22 88888.00 2014-05-09 09:09:34.750 129 12519.73 126.67 54789.22 88888.00 2014-05-09 09:09:34.875 129 12519.77 126.67 54789.20 88888.00 2014-05-09 09:09:35.000 129 12519.77 126.70 54789.20 88888.00 2014-05-09 09:09:35.125 129 12519.67 126.72 54789.22 88888.00 2014-05-09 09:09:35.250 129 12519.62 126.70 54789.22 88888.00 2014-05-09 09:09:35.375 129 12519.73 126.72 54789.20 88888.00 2014-05-09 09:09:35.500 129 12519.77 126.75 54789.20 88888.00 2014-05-09 09:09:35.625 129 12519.70 126.75 54789.20 88888.00 2014-05-09 09:09:35.750 129 12519.67 126.75 54789.25 88888.00 2014-05-09 09:09:35.875 129 12519.67 126.75 54789.22 88888.00 2014-05-09 09:09:36.000 129 12519.73 126.78 54789.20 88888.00 2014-05-09 09:09:36.125 129 12519.73 126.78 54789.20 88888.00 2014-05-09 09:09:36.250 129 12519.73 126.75 54789.20 88888.00 2014-05-09 09:09:36.375 129 12519.80 126.75 54789.20 88888.00 2014-05-09 09:09:36.500 129 12519.80 126.80 54789.22 88888.00 2014-05-09 09:09:36.625 129 12519.77 126.78 54789.22 88888.00 2014-05-09 09:09:36.750 129 12519.77 126.75 54789.20 88888.00 2014-05-09 09:09:36.875 129 12519.77 126.75 54789.18 88888.00 2014-05-09 09:09:37.000 129 12519.77 126.75 54789.18 88888.00 2014-05-09 09:09:37.125 129 12519.80 126.78 54789.20 88888.00 2014-05-09 09:09:37.250 129 12519.85 126.80 54789.25 88888.00 2014-05-09 09:09:37.375 129 12519.88 126.78 54789.22 88888.00 2014-05-09 09:09:37.500 129 12519.85 126.75 54789.25 88888.00 2014-05-09 09:09:37.625 129 12519.90 126.78 54789.25 88888.00 2014-05-09 09:09:37.750 129 12519.92 126.78 54789.25 88888.00 2014-05-09 09:09:37.875 129 12519.88 126.78 54789.25 88888.00 2014-05-09 09:09:38.000 129 12519.83 126.78 54789.25 88888.00 2014-05-09 09:09:38.125 129 12519.83 126.80 54789.28 88888.00 2014-05-09 09:09:38.250 129 12519.83 126.83 54789.25 88888.00 2014-05-09 09:09:38.375 129 12519.85 126.83 54789.22 88888.00 2014-05-09 09:09:38.500 129 12519.83 126.78 54789.20 88888.00 2014-05-09 09:09:38.625 129 12519.85 126.80 54789.20 88888.00 2014-05-09 09:09:38.750 129 12519.92 126.85 54789.20 88888.00 2014-05-09 09:09:38.875 129 12519.95 126.88 54789.20 88888.00 2014-05-09 09:09:39.000 129 12519.95 126.85 54789.20 88888.00 2014-05-09 09:09:39.125 129 12519.95 126.85 54789.20 88888.00 2014-05-09 09:09:39.250 129 12520.02 126.83 54789.20 88888.00 2014-05-09 09:09:39.375 129 12520.00 126.83 54789.22 88888.00 2014-05-09 09:09:39.500 129 12519.90 126.83 54789.22 88888.00 2014-05-09 09:09:39.625 129 12519.88 126.85 54789.25 88888.00 2014-05-09 09:09:39.750 129 12519.92 126.92 54789.22 88888.00 2014-05-09 09:09:39.875 129 12520.00 126.92 54789.25 88888.00 2014-05-09 09:09:40.000 129 12519.98 126.90 54789.20 88888.00 2014-05-09 09:09:40.125 129 12519.90 126.88 54789.22 88888.00 2014-05-09 09:09:40.250 129 12519.90 126.85 54789.25 88888.00 2014-05-09 09:09:40.375 129 12519.92 126.85 54789.25 88888.00 2014-05-09 09:09:40.500 129 12519.92 126.88 54789.25 88888.00 2014-05-09 09:09:40.625 129 12520.00 126.88 54789.22 88888.00 2014-05-09 09:09:40.750 129 12519.98 126.90 54789.20 88888.00 2014-05-09 09:09:40.875 129 12519.88 126.92 54789.22 88888.00 2014-05-09 09:09:41.000 129 12519.88 126.92 54789.20 88888.00 2014-05-09 09:09:41.125 129 12519.83 126.95 54789.22 88888.00 2014-05-09 09:09:41.250 129 12519.83 126.90 54789.25 88888.00 2014-05-09 09:09:41.375 129 12519.90 126.92 54789.18 88888.00 2014-05-09 09:09:41.500 129 12519.88 126.92 54789.20 88888.00 2014-05-09 09:09:41.625 129 12519.90 126.92 54789.20 88888.00 2014-05-09 09:09:41.750 129 12519.92 126.92 54789.20 88888.00 2014-05-09 09:09:41.875 129 12519.95 126.97 54789.20 88888.00 2014-05-09 09:09:42.000 129 12519.98 126.95 54789.18 88888.00 2014-05-09 09:09:42.125 129 12519.98 126.95 54789.20 88888.00 2014-05-09 09:09:42.250 129 12519.90 126.90 54789.18 88888.00 2014-05-09 09:09:42.375 129 12519.95 126.90 54789.18 88888.00 2014-05-09 09:09:42.500 129 12519.95 126.95 54789.20 88888.00 2014-05-09 09:09:42.625 129 12520.00 126.95 54789.18 88888.00 2014-05-09 09:09:42.750 129 12520.00 126.95 54789.20 88888.00 2014-05-09 09:09:42.875 129 12519.98 126.95 54789.22 88888.00 2014-05-09 09:09:43.000 129 12519.98 126.97 54789.22 88888.00 2014-05-09 09:09:43.125 129 12519.88 126.95 54789.20 88888.00 2014-05-09 09:09:43.250 129 12519.88 126.95 54789.20 88888.00 2014-05-09 09:09:43.375 129 12519.90 126.95 54789.22 88888.00 2014-05-09 09:09:43.500 129 12519.90 126.92 54789.22 88888.00 2014-05-09 09:09:43.625 129 12519.88 126.90 54789.22 88888.00 2014-05-09 09:09:43.750 129 12519.88 126.95 54789.25 88888.00 2014-05-09 09:09:43.875 129 12519.95 126.97 54789.25 88888.00 2014-05-09 09:09:44.000 129 12520.00 126.92 54789.22 88888.00 2014-05-09 09:09:44.125 129 12520.00 126.90 54789.22 88888.00 2014-05-09 09:09:44.250 129 12519.95 126.88 54789.25 88888.00 2014-05-09 09:09:44.375 129 12519.95 126.88 54789.25 88888.00 2014-05-09 09:09:44.500 129 12519.92 126.90 54789.25 88888.00 2014-05-09 09:09:44.625 129 12519.90 126.90 54789.25 88888.00 2014-05-09 09:09:44.750 129 12519.92 126.90 54789.25 88888.00 2014-05-09 09:09:44.875 129 12519.92 126.92 54789.22 88888.00 2014-05-09 09:09:45.000 129 12519.88 126.90 54789.22 88888.00 2014-05-09 09:09:45.125 129 12519.92 126.90 54789.22 88888.00 2014-05-09 09:09:45.250 129 12520.02 126.92 54789.25 88888.00 2014-05-09 09:09:45.375 129 12520.05 126.92 54789.25 88888.00 2014-05-09 09:09:45.500 129 12519.98 126.88 54789.22 88888.00 2014-05-09 09:09:45.625 129 12519.92 126.90 54789.22 88888.00 2014-05-09 09:09:45.750 129 12519.95 126.95 54789.20 88888.00 2014-05-09 09:09:45.875 129 12519.98 126.92 54789.22 88888.00 2014-05-09 09:09:46.000 129 12519.98 126.90 54789.25 88888.00 2014-05-09 09:09:46.125 129 12519.92 126.92 54789.22 88888.00 2014-05-09 09:09:46.250 129 12519.92 126.92 54789.22 88888.00 2014-05-09 09:09:46.375 129 12519.98 126.90 54789.20 88888.00 2014-05-09 09:09:46.500 129 12519.95 126.88 54789.20 88888.00 2014-05-09 09:09:46.625 129 12519.85 126.88 54789.22 88888.00 2014-05-09 09:09:46.750 129 12519.90 126.90 54789.25 88888.00 2014-05-09 09:09:46.875 129 12520.00 126.85 54789.22 88888.00 2014-05-09 09:09:47.000 129 12520.02 126.85 54789.22 88888.00 2014-05-09 09:09:47.125 129 12520.02 126.90 54789.25 88888.00 2014-05-09 09:09:47.250 129 12519.98 126.88 54789.25 88888.00 2014-05-09 09:09:47.375 129 12519.98 126.85 54789.25 88888.00 2014-05-09 09:09:47.500 129 12520.00 126.83 54789.25 88888.00 2014-05-09 09:09:47.625 129 12519.98 126.83 54789.22 88888.00 2014-05-09 09:09:47.750 129 12520.00 126.85 54789.28 88888.00 2014-05-09 09:09:47.875 129 12520.02 126.83 54789.25 88888.00 2014-05-09 09:09:48.000 129 12520.05 126.85 54789.22 88888.00 2014-05-09 09:09:48.125 129 12520.10 126.88 54789.22 88888.00 2014-05-09 09:09:48.250 129 12520.12 126.85 54789.22 88888.00 2014-05-09 09:09:48.375 129 12520.12 126.83 54789.22 88888.00 2014-05-09 09:09:48.500 129 12520.00 126.80 54789.18 88888.00 2014-05-09 09:09:48.625 129 12520.00 126.80 54789.15 88888.00 2014-05-09 09:09:48.750 129 12520.05 126.85 54789.20 88888.00 2014-05-09 09:09:48.875 129 12520.08 126.90 54789.20 88888.00 2014-05-09 09:09:49.000 129 12520.05 126.92 54789.18 88888.00 2014-05-09 09:09:49.125 129 12520.02 126.95 54789.18 88888.00 2014-05-09 09:09:49.250 129 12520.00 126.92 54789.18 88888.00 2014-05-09 09:09:49.375 129 12520.05 126.92 54789.20 88888.00 2014-05-09 09:09:49.500 129 12520.08 126.92 54789.18 88888.00 2014-05-09 09:09:49.625 129 12520.02 126.92 54789.18 88888.00 2014-05-09 09:09:49.750 129 12519.95 126.92 54789.18 88888.00 2014-05-09 09:09:49.875 129 12519.92 126.92 54789.18 88888.00 2014-05-09 09:09:50.000 129 12519.95 126.95 54789.18 88888.00 2014-05-09 09:09:50.125 129 12520.00 126.95 54789.18 88888.00 2014-05-09 09:09:50.250 129 12519.98 126.90 54789.18 88888.00 2014-05-09 09:09:50.375 129 12520.02 126.90 54789.20 88888.00 2014-05-09 09:09:50.500 129 12520.08 126.88 54789.18 88888.00 2014-05-09 09:09:50.625 129 12520.08 126.90 54789.18 88888.00 2014-05-09 09:09:50.750 129 12520.05 126.92 54789.18 88888.00 2014-05-09 09:09:50.875 129 12520.02 126.95 54789.20 88888.00 2014-05-09 09:09:51.000 129 12520.00 126.88 54789.15 88888.00 2014-05-09 09:09:51.125 129 12520.00 126.90 54789.18 88888.00 2014-05-09 09:09:51.250 129 12520.00 126.90 54789.15 88888.00 2014-05-09 09:09:51.375 129 12520.00 126.92 54789.15 88888.00 2014-05-09 09:09:51.500 129 12520.02 126.92 54789.18 88888.00 2014-05-09 09:09:51.625 129 12520.05 126.92 54789.20 88888.00 2014-05-09 09:09:51.750 129 12520.10 126.95 54789.20 88888.00 2014-05-09 09:09:51.875 129 12520.08 126.92 54789.20 88888.00 2014-05-09 09:09:52.000 129 12520.08 126.92 54789.22 88888.00 2014-05-09 09:09:52.125 129 12519.98 126.90 54789.22 88888.00 2014-05-09 09:09:52.250 129 12519.95 126.90 54789.18 88888.00 2014-05-09 09:09:52.375 129 12520.00 126.92 54789.20 88888.00 2014-05-09 09:09:52.500 129 12520.08 126.92 54789.20 88888.00 2014-05-09 09:09:52.625 129 12520.05 126.92 54789.20 88888.00 2014-05-09 09:09:52.750 129 12520.02 126.92 54789.20 88888.00 2014-05-09 09:09:52.875 129 12520.02 126.97 54789.20 88888.00 2014-05-09 09:09:53.000 129 12520.00 126.97 54789.22 88888.00 2014-05-09 09:09:53.125 129 12520.02 127.00 54789.22 88888.00 2014-05-09 09:09:53.250 129 12520.05 126.95 54789.20 88888.00 2014-05-09 09:09:53.375 129 12520.12 126.97 54789.22 88888.00 2014-05-09 09:09:53.500 129 12520.12 126.97 54789.22 88888.00 2014-05-09 09:09:53.625 129 12520.08 126.95 54789.20 88888.00 2014-05-09 09:09:53.750 129 12520.08 126.95 54789.20 88888.00 2014-05-09 09:09:53.875 129 12520.12 126.97 54789.20 88888.00 2014-05-09 09:09:54.000 129 12520.10 126.95 54789.20 88888.00 2014-05-09 09:09:54.125 129 12520.05 126.97 54789.22 88888.00 2014-05-09 09:09:54.250 129 12520.05 126.95 54789.22 88888.00 2014-05-09 09:09:54.375 129 12520.02 126.97 54789.20 88888.00 2014-05-09 09:09:54.500 129 12520.00 126.97 54789.22 88888.00 2014-05-09 09:09:54.625 129 12520.02 126.95 54789.22 88888.00 2014-05-09 09:09:54.750 129 12520.05 126.95 54789.20 88888.00 2014-05-09 09:09:54.875 129 12520.05 126.97 54789.22 88888.00 2014-05-09 09:09:55.000 129 12520.02 126.97 54789.22 88888.00 2014-05-09 09:09:55.125 129 12520.02 127.00 54789.25 88888.00 2014-05-09 09:09:55.250 129 12520.00 126.95 54789.25 88888.00 2014-05-09 09:09:55.375 129 12520.00 126.92 54789.22 88888.00 2014-05-09 09:09:55.500 129 12519.92 126.90 54789.20 88888.00 2014-05-09 09:09:55.625 129 12519.88 126.88 54789.20 88888.00 2014-05-09 09:09:55.750 129 12519.98 126.90 54789.22 88888.00 2014-05-09 09:09:55.875 129 12520.08 126.95 54789.25 88888.00 2014-05-09 09:09:56.000 129 12520.08 126.95 54789.22 88888.00 2014-05-09 09:09:56.125 129 12520.08 126.95 54789.25 88888.00 2014-05-09 09:09:56.250 129 12520.08 126.95 54789.25 88888.00 2014-05-09 09:09:56.375 129 12520.12 126.95 54789.25 88888.00 2014-05-09 09:09:56.500 129 12520.20 126.92 54789.22 88888.00 2014-05-09 09:09:56.625 129 12520.17 126.97 54789.22 88888.00 2014-05-09 09:09:56.750 129 12520.12 126.95 54789.22 88888.00 2014-05-09 09:09:56.875 129 12520.12 126.95 54789.22 88888.00 2014-05-09 09:09:57.000 129 12520.10 127.00 54789.25 88888.00 2014-05-09 09:09:57.125 129 12520.10 126.97 54789.25 88888.00 2014-05-09 09:09:57.250 129 12520.05 126.97 54789.25 88888.00 2014-05-09 09:09:57.375 129 12520.05 126.95 54789.22 88888.00 2014-05-09 09:09:57.500 129 12520.12 126.95 54789.22 88888.00 2014-05-09 09:09:57.625 129 12520.15 126.95 54789.25 88888.00 2014-05-09 09:09:57.750 129 12520.17 126.92 54789.20 88888.00 2014-05-09 09:09:57.875 129 12520.17 126.95 54789.18 88888.00 2014-05-09 09:09:58.000 129 12520.20 126.95 54789.15 88888.00 2014-05-09 09:09:58.125 129 12520.15 126.97 54789.20 88888.00 2014-05-09 09:09:58.250 129 12520.10 126.95 54789.22 88888.00 2014-05-09 09:09:58.375 129 12520.15 126.97 54789.18 88888.00 2014-05-09 09:09:58.500 129 12520.15 126.97 54789.20 88888.00 2014-05-09 09:09:58.625 129 12520.17 127.00 54789.18 88888.00 2014-05-09 09:09:58.750 129 12520.25 127.05 54789.20 88888.00 2014-05-09 09:09:58.875 129 12520.30 127.03 54789.22 88888.00 2014-05-09 09:09:59.000 129 12520.27 127.08 54789.22 88888.00 2014-05-09 09:09:59.125 129 12520.27 127.08 54789.22 88888.00 2014-05-09 09:09:59.250 129 12520.30 127.08 54789.25 88888.00 2014-05-09 09:09:59.375 129 12520.30 127.08 54789.22 88888.00 2014-05-09 09:09:59.500 129 12520.30 127.05 54789.25 88888.00 2014-05-09 09:09:59.625 129 12520.35 127.08 54789.25 88888.00 2014-05-09 09:09:59.750 129 12520.30 127.08 54789.22 88888.00 2014-05-09 09:09:59.875 129 12520.27 127.08 54789.22 88888.00 2014-05-09 09:10:00.000 129 12520.27 127.05 54789.20 88888.00 2014-05-09 09:10:00.125 129 12520.27 127.05 54789.22 88888.00 2014-05-09 09:10:00.250 129 12520.27 127.05 54789.22 88888.00 2014-05-09 09:10:00.375 129 12520.35 127.05 54789.22 88888.00 2014-05-09 09:10:00.500 129 12520.33 127.05 54789.20 88888.00 2014-05-09 09:10:00.625 129 12520.33 127.08 54789.22 88888.00 2014-05-09 09:10:00.750 129 12520.38 127.08 54789.20 88888.00 2014-05-09 09:10:00.875 129 12520.35 127.03 54789.20 88888.00 2014-05-09 09:10:01.000 129 12520.35 127.03 54789.18 88888.00 2014-05-09 09:10:01.125 129 12520.33 127.03 54789.20 88888.00 2014-05-09 09:10:01.250 129 12520.30 127.03 54789.18 88888.00 2014-05-09 09:10:01.375 129 12520.35 127.05 54789.18 88888.00 2014-05-09 09:10:01.500 129 12520.30 127.03 54789.20 88888.00 2014-05-09 09:10:01.625 129 12520.30 127.05 54789.20 88888.00 2014-05-09 09:10:01.750 129 12520.38 127.05 54789.20 88888.00 2014-05-09 09:10:01.875 129 12520.48 127.10 54789.22 88888.00 2014-05-09 09:10:02.000 129 12520.40 127.08 54789.20 88888.00 2014-05-09 09:10:02.125 129 12520.35 127.05 54789.20 88888.00 2014-05-09 09:10:02.250 129 12520.35 127.05 54789.20 88888.00 2014-05-09 09:10:02.375 129 12520.35 127.03 54789.18 88888.00 2014-05-09 09:10:02.500 129 12520.40 127.05 54789.20 88888.00 2014-05-09 09:10:02.625 129 12520.45 127.08 54789.22 88888.00 2014-05-09 09:10:02.750 129 12520.45 127.05 54789.20 88888.00 2014-05-09 09:10:02.875 129 12520.45 127.03 54789.18 88888.00 2014-05-09 09:10:03.000 129 12520.48 127.08 54789.20 88888.00 2014-05-09 09:10:03.125 129 12520.45 127.08 54789.20 88888.00 2014-05-09 09:10:03.250 129 12520.42 127.03 54789.20 88888.00 2014-05-09 09:10:03.375 129 12520.45 127.05 54789.18 88888.00 2014-05-09 09:10:03.500 129 12520.40 127.05 54789.20 88888.00 2014-05-09 09:10:03.625 129 12520.40 127.05 54789.20 88888.00 2014-05-09 09:10:03.750 129 12520.42 127.03 54789.20 88888.00 2014-05-09 09:10:03.875 129 12520.42 127.03 54789.20 88888.00 2014-05-09 09:10:04.000 129 12520.45 127.05 54789.18 88888.00 2014-05-09 09:10:04.125 129 12520.52 127.08 54789.20 88888.00 2014-05-09 09:10:04.250 129 12520.50 127.03 54789.20 88888.00 2014-05-09 09:10:04.375 129 12520.48 127.03 54789.20 88888.00 2014-05-09 09:10:04.500 129 12520.38 127.05 54789.22 88888.00 2014-05-09 09:10:04.625 129 12520.48 127.08 54789.20 88888.00 2014-05-09 09:10:04.750 129 12520.48 127.10 54789.22 88888.00 2014-05-09 09:10:04.875 129 12520.48 127.05 54789.20 88888.00 2014-05-09 09:10:05.000 129 12520.50 127.05 54789.20 88888.00 2014-05-09 09:10:05.125 129 12520.50 127.10 54789.22 88888.00 2014-05-09 09:10:05.250 129 12520.45 127.08 54789.20 88888.00 2014-05-09 09:10:05.375 129 12520.52 127.08 54789.20 88888.00 2014-05-09 09:10:05.500 129 12520.58 127.10 54789.20 88888.00 2014-05-09 09:10:05.625 129 12520.55 127.15 54789.22 88888.00 2014-05-09 09:10:05.750 129 12520.55 127.12 54789.20 88888.00 2014-05-09 09:10:05.875 129 12520.48 127.08 54789.20 88888.00 2014-05-09 09:10:06.000 129 12520.50 127.08 54789.20 88888.00 2014-05-09 09:10:06.125 129 12520.52 127.10 54789.20 88888.00 2014-05-09 09:10:06.250 129 12520.50 127.10 54789.20 88888.00 2014-05-09 09:10:06.375 129 12520.52 127.10 54789.20 88888.00 2014-05-09 09:10:06.500 129 12520.52 127.10 54789.25 88888.00 2014-05-09 09:10:06.625 129 12520.48 127.10 54789.22 88888.00 2014-05-09 09:10:06.750 129 12520.48 127.12 54789.25 88888.00 2014-05-09 09:10:06.875 129 12520.50 127.15 54789.22 88888.00 2014-05-09 09:10:07.000 129 12520.48 127.10 54789.18 88888.00 2014-05-09 09:10:07.125 129 12520.48 127.08 54789.22 88888.00 2014-05-09 09:10:07.250 129 12520.45 127.10 54789.22 88888.00 2014-05-09 09:10:07.375 129 12520.48 127.10 54789.22 88888.00 2014-05-09 09:10:07.500 129 12520.48 127.08 54789.22 88888.00 2014-05-09 09:10:07.625 129 12520.50 127.08 54789.25 88888.00 2014-05-09 09:10:07.750 129 12520.50 127.10 54789.28 88888.00 2014-05-09 09:10:07.875 129 12520.60 127.08 54789.25 88888.00 2014-05-09 09:10:08.000 129 12520.60 127.08 54789.22 88888.00 2014-05-09 09:10:08.125 129 12520.60 127.08 54789.25 88888.00 2014-05-09 09:10:08.250 129 12520.58 127.08 54789.25 88888.00 2014-05-09 09:10:08.375 129 12520.52 127.08 54789.28 88888.00 2014-05-09 09:10:08.500 129 12520.50 127.10 54789.25 88888.00 2014-05-09 09:10:08.625 129 12520.48 127.12 54789.25 88888.00 2014-05-09 09:10:08.750 129 12520.48 127.08 54789.25 88888.00 2014-05-09 09:10:08.875 129 12520.50 127.05 54789.25 88888.00 2014-05-09 09:10:09.000 129 12520.52 127.05 54789.28 88888.00 2014-05-09 09:10:09.125 129 12520.55 127.03 54789.25 88888.00 2014-05-09 09:10:09.250 129 12520.48 127.05 54789.28 88888.00 2014-05-09 09:10:09.375 129 12520.52 127.08 54789.28 88888.00 2014-05-09 09:10:09.500 129 12520.52 127.05 54789.28 88888.00 2014-05-09 09:10:09.625 129 12520.48 127.00 54789.28 88888.00 2014-05-09 09:10:09.750 129 12520.50 127.03 54789.32 88888.00 2014-05-09 09:10:09.875 129 12520.50 127.03 54789.32 88888.00 2014-05-09 09:10:10.000 129 12520.55 127.00 54789.30 88888.00 2014-05-09 09:10:10.125 129 12520.58 127.00 54789.32 88888.00 2014-05-09 09:10:10.250 129 12520.55 126.92 54789.35 88888.00 2014-05-09 09:10:10.375 129 12520.55 126.92 54789.32 88888.00 2014-05-09 09:10:10.500 129 12520.52 126.92 54789.32 88888.00 2014-05-09 09:10:10.625 129 12520.58 126.92 54789.32 88888.00 2014-05-09 09:10:10.750 129 12520.55 126.90 54789.32 88888.00 2014-05-09 09:10:10.875 129 12520.55 126.90 54789.32 88888.00 2014-05-09 09:10:11.000 129 12520.58 126.88 54789.30 88888.00 2014-05-09 09:10:11.125 129 12520.58 126.83 54789.30 88888.00 2014-05-09 09:10:11.250 129 12520.48 126.85 54789.35 88888.00 2014-05-09 09:10:11.375 129 12520.52 126.88 54789.38 88888.00 2014-05-09 09:10:11.500 129 12520.52 126.85 54789.35 88888.00 2014-05-09 09:10:11.625 129 12520.48 126.88 54789.35 88888.00 2014-05-09 09:10:11.750 129 12520.52 126.88 54789.35 88888.00 2014-05-09 09:10:11.875 129 12520.50 126.85 54789.30 88888.00 2014-05-09 09:10:12.000 129 12520.48 126.80 54789.30 88888.00 2014-05-09 09:10:12.125 129 12520.52 126.80 54789.32 88888.00 2014-05-09 09:10:12.250 129 12520.52 126.83 54789.38 88888.00 2014-05-09 09:10:12.375 129 12520.50 126.80 54789.38 88888.00 2014-05-09 09:10:12.500 129 12520.50 126.85 54789.35 88888.00 2014-05-09 09:10:12.625 129 12520.52 126.88 54789.35 88888.00 2014-05-09 09:10:12.750 129 12520.48 126.88 54789.35 88888.00 2014-05-09 09:10:12.875 129 12520.42 126.80 54789.35 88888.00 2014-05-09 09:10:13.000 129 12520.45 126.80 54789.35 88888.00 2014-05-09 09:10:13.125 129 12520.48 126.83 54789.40 88888.00 2014-05-09 09:10:13.250 129 12520.50 126.83 54789.40 88888.00 2014-05-09 09:10:13.375 129 12520.52 126.83 54789.40 88888.00 2014-05-09 09:10:13.500 129 12520.48 126.80 54789.40 88888.00 2014-05-09 09:10:13.625 129 12520.45 126.83 54789.40 88888.00 2014-05-09 09:10:13.750 129 12520.48 126.85 54789.45 88888.00 2014-05-09 09:10:13.875 129 12520.42 126.80 54789.45 88888.00 2014-05-09 09:10:14.000 129 12520.38 126.80 54789.40 88888.00 2014-05-09 09:10:14.125 129 12520.42 126.80 54789.38 88888.00 2014-05-09 09:10:14.250 129 12520.48 126.78 54789.40 88888.00 2014-05-09 09:10:14.375 129 12520.48 126.80 54789.40 88888.00 2014-05-09 09:10:14.500 129 12520.45 126.78 54789.40 88888.00 2014-05-09 09:10:14.625 129 12520.48 126.83 54789.38 88888.00 2014-05-09 09:10:14.750 129 12520.60 126.83 54789.40 88888.00 2014-05-09 09:10:14.875 129 12520.67 126.88 54789.38 88888.00 2014-05-09 09:10:15.000 129 12520.62 126.85 54789.40 88888.00 2014-05-09 09:10:15.125 129 12520.55 126.88 54789.38 88888.00 2014-05-09 09:10:15.250 129 12520.60 126.85 54789.40 88888.00 2014-05-09 09:10:15.375 129 12520.65 126.85 54789.40 88888.00 2014-05-09 09:10:15.500 129 12520.62 126.83 54789.40 88888.00 2014-05-09 09:10:15.625 129 12520.58 126.83 54789.40 88888.00 2014-05-09 09:10:15.750 129 12520.55 126.85 54789.40 88888.00 2014-05-09 09:10:15.875 129 12520.58 126.85 54789.38 88888.00 2014-05-09 09:10:16.000 129 12520.62 126.83 54789.35 88888.00 2014-05-09 09:10:16.125 129 12520.65 126.80 54789.38 88888.00 2014-05-09 09:10:16.250 129 12520.65 126.83 54789.40 88888.00 2014-05-09 09:10:16.375 129 12520.60 126.80 54789.38 88888.00 2014-05-09 09:10:16.500 129 12520.52 126.83 54789.35 88888.00 2014-05-09 09:10:16.625 129 12520.62 126.83 54789.38 88888.00 2014-05-09 09:10:16.750 129 12520.67 126.83 54789.38 88888.00 2014-05-09 09:10:16.875 129 12520.67 126.80 54789.38 88888.00 2014-05-09 09:10:17.000 129 12520.65 126.83 54789.32 88888.00 2014-05-09 09:10:17.125 129 12520.67 126.78 54789.35 88888.00 2014-05-09 09:10:17.250 129 12520.67 126.78 54789.38 88888.00 2014-05-09 09:10:17.375 129 12520.73 126.83 54789.38 88888.00 2014-05-09 09:10:17.500 129 12520.73 126.80 54789.40 88888.00 2014-05-09 09:10:17.625 129 12520.75 126.80 54789.40 88888.00 2014-05-09 09:10:17.750 129 12520.73 126.83 54789.38 88888.00 2014-05-09 09:10:17.875 129 12520.73 126.83 54789.38 88888.00 2014-05-09 09:10:18.000 129 12520.77 126.78 54789.35 88888.00 2014-05-09 09:10:18.125 129 12520.73 126.80 54789.40 88888.00 2014-05-09 09:10:18.250 129 12520.70 126.80 54789.40 88888.00 2014-05-09 09:10:18.375 129 12520.73 126.80 54789.35 88888.00 2014-05-09 09:10:18.500 129 12520.75 126.78 54789.32 88888.00 2014-05-09 09:10:18.625 129 12520.75 126.75 54789.30 88888.00 2014-05-09 09:10:18.750 129 12520.73 126.78 54789.35 88888.00 2014-05-09 09:10:18.875 129 12520.70 126.78 54789.38 88888.00 2014-05-09 09:10:19.000 129 12520.70 126.80 54789.38 88888.00 2014-05-09 09:10:19.125 129 12520.75 126.80 54789.35 88888.00 2014-05-09 09:10:19.250 129 12520.70 126.75 54789.38 88888.00 2014-05-09 09:10:19.375 129 12520.75 126.83 54789.38 88888.00 2014-05-09 09:10:19.500 129 12520.77 126.83 54789.40 88888.00 2014-05-09 09:10:19.625 129 12520.80 126.78 54789.40 88888.00 2014-05-09 09:10:19.750 129 12520.75 126.75 54789.38 88888.00 2014-05-09 09:10:19.875 129 12520.73 126.75 54789.38 88888.00 2014-05-09 09:10:20.000 129 12520.77 126.78 54789.38 88888.00 2014-05-09 09:10:20.125 129 12520.80 126.80 54789.38 88888.00 2014-05-09 09:10:20.250 129 12520.75 126.78 54789.40 88888.00 2014-05-09 09:10:20.375 129 12520.83 126.78 54789.32 88888.00 2014-05-09 09:10:20.500 129 12520.80 126.75 54789.35 88888.00 2014-05-09 09:10:20.625 129 12520.80 126.72 54789.38 88888.00 2014-05-09 09:10:20.750 129 12520.77 126.78 54789.32 88888.00 2014-05-09 09:10:20.875 129 12520.75 126.78 54789.30 88888.00 2014-05-09 09:10:21.000 129 12520.73 126.78 54789.35 88888.00 2014-05-09 09:10:21.125 129 12520.67 126.80 54789.38 88888.00 2014-05-09 09:10:21.250 129 12520.73 126.80 54789.38 88888.00 2014-05-09 09:10:21.375 129 12520.80 126.80 54789.35 88888.00 2014-05-09 09:10:21.500 129 12520.80 126.78 54789.38 88888.00 2014-05-09 09:10:21.625 129 12520.83 126.78 54789.38 88888.00 2014-05-09 09:10:21.750 129 12520.85 126.78 54789.38 88888.00 2014-05-09 09:10:21.875 129 12520.83 126.80 54789.38 88888.00 2014-05-09 09:10:22.000 129 12520.83 126.78 54789.38 88888.00 2014-05-09 09:10:22.125 129 12520.80 126.75 54789.35 88888.00 2014-05-09 09:10:22.250 129 12520.80 126.72 54789.38 88888.00 2014-05-09 09:10:22.375 129 12520.92 126.72 54789.35 88888.00 2014-05-09 09:10:22.500 129 12520.98 126.75 54789.35 88888.00 2014-05-09 09:10:22.625 129 12520.92 126.78 54789.38 88888.00 2014-05-09 09:10:22.750 129 12520.90 126.80 54789.40 88888.00 2014-05-09 09:10:22.875 129 12520.90 126.75 54789.38 88888.00 2014-05-09 09:10:23.000 129 12520.92 126.75 54789.35 88888.00 2014-05-09 09:10:23.125 129 12520.95 126.75 54789.38 88888.00 2014-05-09 09:10:23.250 129 12520.92 126.75 54789.38 88888.00 2014-05-09 09:10:23.375 129 12520.98 126.80 54789.35 88888.00 2014-05-09 09:10:23.500 129 12521.05 126.80 54789.35 88888.00 2014-05-09 09:10:23.625 129 12521.12 126.75 54789.38 88888.00 2014-05-09 09:10:23.750 129 12521.15 126.75 54789.40 88888.00 2014-05-09 09:10:23.875 129 12521.10 126.72 54789.35 88888.00 2014-05-09 09:10:24.000 129 12521.05 126.72 54789.32 88888.00 2014-05-09 09:10:24.125 129 12521.05 126.75 54789.35 88888.00 2014-05-09 09:10:24.250 129 12521.02 126.75 54789.35 88888.00 2014-05-09 09:10:24.375 129 12521.05 126.78 54789.38 88888.00 2014-05-09 09:10:24.500 129 12521.08 126.78 54789.35 88888.00 2014-05-09 09:10:24.625 129 12521.05 126.72 54789.32 88888.00 2014-05-09 09:10:24.750 129 12521.08 126.72 54789.30 88888.00 2014-05-09 09:10:24.875 129 12521.08 126.75 54789.28 88888.00 2014-05-09 09:10:25.000 129 12521.10 126.72 54789.28 88888.00 2014-05-09 09:10:25.125 129 12521.05 126.70 54789.28 88888.00 2014-05-09 09:10:25.250 129 12521.02 126.70 54789.30 88888.00 2014-05-09 09:10:25.375 129 12521.10 126.72 54789.35 88888.00 2014-05-09 09:10:25.500 129 12521.08 126.75 54789.30 88888.00 2014-05-09 09:10:25.625 129 12521.05 126.78 54789.35 88888.00 2014-05-09 09:10:25.750 129 12521.02 126.75 54789.35 88888.00 2014-05-09 09:10:25.875 129 12521.05 126.75 54789.35 88888.00 2014-05-09 09:10:26.000 129 12521.10 126.72 54789.32 88888.00 2014-05-09 09:10:26.125 129 12521.08 126.72 54789.32 88888.00 2014-05-09 09:10:26.250 129 12521.08 126.70 54789.30 88888.00 2014-05-09 09:10:26.375 129 12521.12 126.70 54789.30 88888.00 2014-05-09 09:10:26.500 129 12521.17 126.72 54789.32 88888.00 2014-05-09 09:10:26.625 129 12521.17 126.72 54789.30 88888.00 2014-05-09 09:10:26.750 129 12521.15 126.72 54789.32 88888.00 2014-05-09 09:10:26.875 129 12521.15 126.72 54789.30 88888.00 2014-05-09 09:10:27.000 129 12521.17 126.72 54789.30 88888.00 2014-05-09 09:10:27.125 129 12521.20 126.72 54789.30 88888.00 2014-05-09 09:10:27.250 129 12521.20 126.72 54789.30 88888.00 2014-05-09 09:10:27.375 129 12521.20 126.75 54789.30 88888.00 2014-05-09 09:10:27.500 129 12521.20 126.72 54789.30 88888.00 2014-05-09 09:10:27.625 129 12521.23 126.72 54789.28 88888.00 2014-05-09 09:10:27.750 129 12521.23 126.72 54789.30 88888.00 2014-05-09 09:10:27.875 129 12521.27 126.70 54789.30 88888.00 2014-05-09 09:10:28.000 129 12521.30 126.70 54789.30 88888.00 2014-05-09 09:10:28.125 129 12521.23 126.67 54789.32 88888.00 2014-05-09 09:10:28.250 129 12521.12 126.65 54789.30 88888.00 2014-05-09 09:10:28.375 129 12521.15 126.67 54789.28 88888.00 2014-05-09 09:10:28.500 129 12521.15 126.67 54789.28 88888.00 2014-05-09 09:10:28.625 129 12521.23 126.70 54789.30 88888.00 2014-05-09 09:10:28.750 129 12521.25 126.75 54789.30 88888.00 2014-05-09 09:10:28.875 129 12521.23 126.72 54789.30 88888.00 2014-05-09 09:10:29.000 129 12521.25 126.67 54789.25 88888.00 2014-05-09 09:10:29.125 129 12521.30 126.67 54789.25 88888.00 2014-05-09 09:10:29.250 129 12521.30 126.65 54789.25 88888.00 2014-05-09 09:10:29.375 129 12521.33 126.62 54789.25 88888.00 2014-05-09 09:10:29.500 129 12521.30 126.65 54789.25 88888.00 2014-05-09 09:10:29.625 129 12521.33 126.62 54789.25 88888.00 2014-05-09 09:10:29.750 129 12521.38 126.62 54789.30 88888.00 2014-05-09 09:10:29.875 129 12521.35 126.65 54789.30 88888.00 2014-05-09 09:10:30.000 129 12521.35 126.65 54789.30 88888.00 2014-05-09 09:10:30.125 129 12521.33 126.60 54789.30 88888.00 2014-05-09 09:10:30.250 129 12521.25 126.60 54789.28 88888.00 2014-05-09 09:10:30.375 129 12521.30 126.60 54789.28 88888.00 2014-05-09 09:10:30.500 129 12521.38 126.65 54789.30 88888.00 2014-05-09 09:10:30.625 129 12521.42 126.62 54789.30 88888.00 2014-05-09 09:10:30.750 129 12521.33 126.60 54789.28 88888.00 2014-05-09 09:10:30.875 129 12521.30 126.62 54789.32 88888.00 2014-05-09 09:10:31.000 129 12521.33 126.65 54789.32 88888.00 2014-05-09 09:10:31.125 129 12521.30 126.67 54789.32 88888.00 2014-05-09 09:10:31.250 129 12521.27 126.65 54789.32 88888.00 2014-05-09 09:10:31.375 129 12521.35 126.67 54789.30 88888.00 2014-05-09 09:10:31.500 129 12521.30 126.62 54789.32 88888.00 2014-05-09 09:10:31.625 129 12521.27 126.58 54789.30 88888.00 2014-05-09 09:10:31.750 129 12521.25 126.58 54789.30 88888.00 2014-05-09 09:10:31.875 129 12521.30 126.58 54789.30 88888.00 2014-05-09 09:10:32.000 129 12521.35 126.60 54789.30 88888.00 2014-05-09 09:10:32.125 129 12521.35 126.62 54789.32 88888.00 2014-05-09 09:10:32.250 129 12521.30 126.58 54789.35 88888.00 2014-05-09 09:10:32.375 129 12521.30 126.60 54789.30 88888.00 2014-05-09 09:10:32.500 129 12521.33 126.60 54789.30 88888.00 2014-05-09 09:10:32.625 129 12521.35 126.60 54789.32 88888.00 2014-05-09 09:10:32.750 129 12521.38 126.62 54789.32 88888.00 2014-05-09 09:10:32.875 129 12521.38 126.60 54789.30 88888.00 2014-05-09 09:10:33.000 129 12521.33 126.58 54789.25 88888.00 2014-05-09 09:10:33.125 129 12521.30 126.58 54789.28 88888.00 2014-05-09 09:10:33.250 129 12521.23 126.55 54789.30 88888.00 2014-05-09 09:10:33.375 129 12521.27 126.58 54789.30 88888.00 2014-05-09 09:10:33.500 129 12521.27 126.58 54789.28 88888.00 2014-05-09 09:10:33.625 129 12521.27 126.58 54789.28 88888.00 2014-05-09 09:10:33.750 129 12521.33 126.58 54789.28 88888.00 2014-05-09 09:10:33.875 129 12521.40 126.60 54789.28 88888.00 2014-05-09 09:10:34.000 129 12521.45 126.58 54789.30 88888.00 2014-05-09 09:10:34.125 129 12521.38 126.60 54789.32 88888.00 2014-05-09 09:10:34.250 129 12521.30 126.55 54789.30 88888.00 2014-05-09 09:10:34.375 129 12521.35 126.50 54789.28 88888.00 2014-05-09 09:10:34.500 129 12521.30 126.53 54789.28 88888.00 2014-05-09 09:10:34.625 129 12521.27 126.55 54789.28 88888.00 2014-05-09 09:10:34.750 129 12521.33 126.55 54789.30 88888.00 2014-05-09 09:10:34.875 129 12521.33 126.55 54789.30 88888.00 2014-05-09 09:10:35.000 129 12521.38 126.53 54789.32 88888.00 2014-05-09 09:10:35.125 129 12521.40 126.53 54789.32 88888.00 2014-05-09 09:10:35.250 129 12521.33 126.47 54789.30 88888.00 2014-05-09 09:10:35.375 129 12521.35 126.50 54789.32 88888.00 2014-05-09 09:10:35.500 129 12521.35 126.50 54789.32 88888.00 2014-05-09 09:10:35.625 129 12521.35 126.50 54789.30 88888.00 2014-05-09 09:10:35.750 129 12521.33 126.53 54789.30 88888.00 2014-05-09 09:10:35.875 129 12521.33 126.53 54789.30 88888.00 2014-05-09 09:10:36.000 129 12521.45 126.50 54789.30 88888.00 2014-05-09 09:10:36.125 129 12521.50 126.50 54789.35 88888.00 2014-05-09 09:10:36.250 129 12521.48 126.50 54789.35 88888.00 2014-05-09 09:10:36.375 129 12521.52 126.50 54789.32 88888.00 2014-05-09 09:10:36.500 129 12521.55 126.53 54789.32 88888.00 2014-05-09 09:10:36.625 129 12521.55 126.53 54789.32 88888.00 2014-05-09 09:10:36.750 129 12521.52 126.50 54789.30 88888.00 2014-05-09 09:10:36.875 129 12521.58 126.50 54789.35 88888.00 2014-05-09 09:10:37.000 129 12521.55 126.50 54789.35 88888.00 2014-05-09 09:10:37.125 129 12521.52 126.50 54789.35 88888.00 2014-05-09 09:10:37.250 129 12521.48 126.47 54789.32 88888.00 2014-05-09 09:10:37.375 129 12521.50 126.47 54789.35 88888.00 2014-05-09 09:10:37.500 129 12521.52 126.50 54789.32 88888.00 2014-05-09 09:10:37.625 129 12521.50 126.47 54789.30 88888.00 2014-05-09 09:10:37.750 129 12521.50 126.47 54789.28 88888.00 2014-05-09 09:10:37.875 129 12521.52 126.47 54789.32 88888.00 2014-05-09 09:10:38.000 129 12521.52 126.47 54789.30 88888.00 2014-05-09 09:10:38.125 129 12521.58 126.47 54789.32 88888.00 2014-05-09 09:10:38.250 129 12521.60 126.47 54789.30 88888.00 2014-05-09 09:10:38.375 129 12521.65 126.53 54789.32 88888.00 2014-05-09 09:10:38.500 129 12521.62 126.47 54789.32 88888.00 2014-05-09 09:10:38.625 129 12521.55 126.47 54789.28 88888.00 2014-05-09 09:10:38.750 129 12521.58 126.45 54789.30 88888.00 2014-05-09 09:10:38.875 129 12521.60 126.47 54789.30 88888.00 2014-05-09 09:10:39.000 129 12521.65 126.50 54789.28 88888.00 2014-05-09 09:10:39.125 129 12521.62 126.47 54789.28 88888.00 2014-05-09 09:10:39.250 129 12521.67 126.47 54789.30 88888.00 2014-05-09 09:10:39.375 129 12521.75 126.53 54789.30 88888.00 2014-05-09 09:10:39.500 129 12521.80 126.50 54789.25 88888.00 2014-05-09 09:10:39.625 129 12521.83 126.50 54789.25 88888.00 2014-05-09 09:10:39.750 129 12521.73 126.47 54789.22 88888.00 2014-05-09 09:10:39.875 129 12521.75 126.47 54789.28 88888.00 2014-05-09 09:10:40.000 129 12521.83 126.47 54789.25 88888.00 2014-05-09 09:10:40.125 129 12521.83 126.45 54789.25 88888.00 2014-05-09 09:10:40.250 129 12521.75 126.47 54789.22 88888.00 2014-05-09 09:10:40.375 129 12521.80 126.50 54789.22 88888.00 2014-05-09 09:10:40.500 129 12521.83 126.50 54789.22 88888.00 2014-05-09 09:10:40.625 129 12521.83 126.50 54789.22 88888.00 2014-05-09 09:10:40.750 129 12521.80 126.50 54789.22 88888.00 2014-05-09 09:10:40.875 129 12521.83 126.45 54789.20 88888.00 2014-05-09 09:10:41.000 129 12521.92 126.47 54789.22 88888.00 2014-05-09 09:10:41.125 129 12521.98 126.50 54789.22 88888.00 2014-05-09 09:10:41.250 129 12521.92 126.45 54789.20 88888.00 2014-05-09 09:10:41.375 129 12522.00 126.45 54789.22 88888.00 2014-05-09 09:10:41.500 129 12522.05 126.50 54789.20 88888.00 2014-05-09 09:10:41.625 129 12522.02 126.47 54789.20 88888.00 2014-05-09 09:10:41.750 129 12522.08 126.45 54789.20 88888.00 2014-05-09 09:10:41.875 129 12522.08 126.47 54789.18 88888.00 2014-05-09 09:10:42.000 129 12522.02 126.47 54789.15 88888.00 2014-05-09 09:10:42.125 129 12522.10 126.53 54789.18 88888.00 2014-05-09 09:10:42.250 129 12522.15 126.50 54789.15 88888.00 2014-05-09 09:10:42.375 129 12522.12 126.47 54789.15 88888.00 2014-05-09 09:10:42.500 129 12522.10 126.47 54789.18 88888.00 2014-05-09 09:10:42.625 129 12522.12 126.50 54789.18 88888.00 2014-05-09 09:10:42.750 129 12522.17 126.53 54789.20 88888.00 2014-05-09 09:10:42.875 129 12522.12 126.50 54789.20 88888.00 2014-05-09 09:10:43.000 129 12522.17 126.50 54789.15 88888.00 2014-05-09 09:10:43.125 129 12522.20 126.50 54789.18 88888.00 2014-05-09 09:10:43.250 129 12522.12 126.53 54789.18 88888.00 2014-05-09 09:10:43.375 129 12522.12 126.58 54789.20 88888.00 2014-05-09 09:10:43.500 129 12522.15 126.58 54789.20 88888.00 2014-05-09 09:10:43.625 129 12522.17 126.58 54789.18 88888.00 2014-05-09 09:10:43.750 129 12522.15 126.58 54789.18 88888.00 2014-05-09 09:10:43.875 129 12522.15 126.55 54789.18 88888.00 2014-05-09 09:10:44.000 129 12522.12 126.58 54789.18 88888.00 2014-05-09 09:10:44.125 129 12522.17 126.62 54789.18 88888.00 2014-05-09 09:10:44.250 129 12522.23 126.60 54789.20 88888.00 2014-05-09 09:10:44.375 129 12522.27 126.58 54789.18 88888.00 2014-05-09 09:10:44.500 129 12522.17 126.55 54789.18 88888.00 2014-05-09 09:10:44.625 129 12522.15 126.53 54789.18 88888.00 2014-05-09 09:10:44.750 129 12522.15 126.53 54789.15 88888.00 2014-05-09 09:10:44.875 129 12522.20 126.55 54789.18 88888.00 2014-05-09 09:10:45.000 129 12522.17 126.55 54789.20 88888.00 2014-05-09 09:10:45.125 129 12522.12 126.55 54789.20 88888.00 2014-05-09 09:10:45.250 129 12522.10 126.55 54789.20 88888.00 2014-05-09 09:10:45.375 129 12522.17 126.60 54789.20 88888.00 2014-05-09 09:10:45.500 129 12522.25 126.60 54789.18 88888.00 2014-05-09 09:10:45.625 129 12522.25 126.58 54789.20 88888.00 2014-05-09 09:10:45.750 129 12522.25 126.50 54789.18 88888.00 2014-05-09 09:10:45.875 129 12522.23 126.53 54789.20 88888.00 2014-05-09 09:10:46.000 129 12522.20 126.55 54789.18 88888.00 2014-05-09 09:10:46.125 129 12522.25 126.55 54789.20 88888.00 2014-05-09 09:10:46.250 129 12522.27 126.53 54789.18 88888.00 2014-05-09 09:10:46.375 129 12522.30 126.55 54789.20 88888.00 2014-05-09 09:10:46.500 129 12522.30 126.55 54789.20 88888.00 2014-05-09 09:10:46.625 129 12522.25 126.53 54789.18 88888.00 2014-05-09 09:10:46.750 129 12522.25 126.50 54789.20 88888.00 2014-05-09 09:10:46.875 129 12522.17 126.47 54789.20 88888.00 2014-05-09 09:10:47.000 129 12522.15 126.50 54789.18 88888.00 2014-05-09 09:10:47.125 129 12522.20 126.50 54789.20 88888.00 2014-05-09 09:10:47.250 129 12522.20 126.50 54789.20 88888.00 2014-05-09 09:10:47.375 129 12522.23 126.53 54789.20 88888.00 2014-05-09 09:10:47.500 129 12522.20 126.53 54789.20 88888.00 2014-05-09 09:10:47.625 129 12522.17 126.50 54789.20 88888.00 2014-05-09 09:10:47.750 129 12522.12 126.47 54789.20 88888.00 2014-05-09 09:10:47.875 129 12522.10 126.47 54789.22 88888.00 2014-05-09 09:10:48.000 129 12522.12 126.45 54789.22 88888.00 2014-05-09 09:10:48.125 129 12522.15 126.47 54789.22 88888.00 2014-05-09 09:10:48.250 129 12522.20 126.47 54789.25 88888.00 2014-05-09 09:10:48.375 129 12522.25 126.47 54789.25 88888.00 2014-05-09 09:10:48.500 129 12522.20 126.42 54789.22 88888.00 2014-05-09 09:10:48.625 129 12522.23 126.42 54789.22 88888.00 2014-05-09 09:10:48.750 129 12522.20 126.42 54789.25 88888.00 2014-05-09 09:10:48.875 129 12522.15 126.42 54789.22 88888.00 2014-05-09 09:10:49.000 129 12522.20 126.45 54789.20 88888.00 2014-05-09 09:10:49.125 129 12522.20 126.42 54789.20 88888.00 2014-05-09 09:10:49.250 129 12522.15 126.38 54789.20 88888.00 2014-05-09 09:10:49.375 129 12522.17 126.38 54789.20 88888.00 2014-05-09 09:10:49.500 129 12522.20 126.40 54789.20 88888.00 2014-05-09 09:10:49.625 129 12522.25 126.40 54789.22 88888.00 2014-05-09 09:10:49.750 129 12522.25 126.38 54789.25 88888.00 2014-05-09 09:10:49.875 129 12522.20 126.40 54789.22 88888.00 2014-05-09 09:10:50.000 129 12522.17 126.38 54789.20 88888.00 2014-05-09 09:10:50.125 129 12522.20 126.40 54789.20 88888.00 2014-05-09 09:10:50.250 129 12522.15 126.42 54789.20 88888.00 2014-05-09 09:10:50.375 129 12522.15 126.38 54789.22 88888.00 2014-05-09 09:10:50.500 129 12522.17 126.38 54789.22 88888.00 2014-05-09 09:10:50.625 129 12522.15 126.40 54789.22 88888.00 2014-05-09 09:10:50.750 129 12522.17 126.38 54789.25 88888.00 2014-05-09 09:10:50.875 129 12522.17 126.35 54789.22 88888.00 2014-05-09 09:10:51.000 129 12522.15 126.33 54789.25 88888.00 2014-05-09 09:10:51.125 129 12522.12 126.33 54789.30 88888.00 2014-05-09 09:10:51.250 129 12522.20 126.35 54789.28 88888.00 2014-05-09 09:10:51.375 129 12522.25 126.35 54789.20 88888.00 2014-05-09 09:10:51.500 129 12522.25 126.33 54789.20 88888.00 2014-05-09 09:10:51.625 129 12522.23 126.28 54789.20 88888.00 2014-05-09 09:10:51.750 129 12522.23 126.30 54789.22 88888.00 2014-05-09 09:10:51.875 129 12522.17 126.30 54789.25 88888.00 2014-05-09 09:10:52.000 129 12522.12 126.30 54789.22 88888.00 2014-05-09 09:10:52.125 129 12522.15 126.28 54789.22 88888.00 2014-05-09 09:10:52.250 129 12522.20 126.25 54789.20 88888.00 2014-05-09 09:10:52.375 129 12522.25 126.28 54789.22 88888.00 2014-05-09 09:10:52.500 129 12522.23 126.28 54789.22 88888.00 2014-05-09 09:10:52.625 129 12522.23 126.28 54789.25 88888.00 2014-05-09 09:10:52.750 129 12522.23 126.28 54789.25 88888.00 2014-05-09 09:10:52.875 129 12522.20 126.28 54789.25 88888.00 2014-05-09 09:10:53.000 129 12522.20 126.28 54789.22 88888.00 2014-05-09 09:10:53.125 129 12522.20 126.30 54789.25 88888.00 2014-05-09 09:10:53.250 129 12522.15 126.28 54789.28 88888.00 2014-05-09 09:10:53.375 129 12522.25 126.30 54789.25 88888.00 2014-05-09 09:10:53.500 129 12522.27 126.30 54789.22 88888.00 2014-05-09 09:10:53.625 129 12522.23 126.28 54789.20 88888.00 2014-05-09 09:10:53.750 129 12522.20 126.28 54789.22 88888.00 2014-05-09 09:10:53.875 129 12522.17 126.25 54789.22 88888.00 2014-05-09 09:10:54.000 129 12522.23 126.22 54789.22 88888.00 2014-05-09 09:10:54.125 129 12522.25 126.25 54789.25 88888.00 2014-05-09 09:10:54.250 129 12522.17 126.25 54789.25 88888.00 2014-05-09 09:10:54.375 129 12522.15 126.28 54789.25 88888.00 2014-05-09 09:10:54.500 129 12522.17 126.28 54789.22 88888.00 2014-05-09 09:10:54.625 129 12522.23 126.28 54789.25 88888.00 2014-05-09 09:10:54.750 129 12522.15 126.28 54789.28 88888.00 2014-05-09 09:10:54.875 129 12522.10 126.30 54789.25 88888.00 2014-05-09 09:10:55.000 129 12522.17 126.28 54789.25 88888.00 2014-05-09 09:10:55.125 129 12522.17 126.25 54789.20 88888.00 2014-05-09 09:10:55.250 129 12522.12 126.25 54789.22 88888.00 2014-05-09 09:10:55.375 129 12522.15 126.28 54789.22 88888.00 2014-05-09 09:10:55.500 129 12522.15 126.28 54789.25 88888.00 2014-05-09 09:10:55.625 129 12522.12 126.25 54789.25 88888.00 2014-05-09 09:10:55.750 129 12522.12 126.22 54789.22 88888.00 2014-05-09 09:10:55.875 129 12522.15 126.25 54789.22 88888.00 2014-05-09 09:10:56.000 129 12522.17 126.25 54789.18 88888.00 2014-05-09 09:10:56.125 129 12522.17 126.20 54789.20 88888.00 2014-05-09 09:10:56.250 129 12522.15 126.25 54789.18 88888.00 2014-05-09 09:10:56.375 129 12522.17 126.25 54789.18 88888.00 2014-05-09 09:10:56.500 129 12522.17 126.22 54789.18 88888.00 2014-05-09 09:10:56.625 129 12522.15 126.20 54789.18 88888.00 2014-05-09 09:10:56.750 129 12522.17 126.22 54789.20 88888.00 2014-05-09 09:10:56.875 129 12522.17 126.22 54789.20 88888.00 2014-05-09 09:10:57.000 129 12522.23 126.20 54789.20 88888.00 2014-05-09 09:10:57.125 129 12522.20 126.20 54789.20 88888.00 2014-05-09 09:10:57.250 129 12522.12 126.20 54789.22 88888.00 2014-05-09 09:10:57.375 129 12522.15 126.20 54789.25 88888.00 2014-05-09 09:10:57.500 129 12522.10 126.17 54789.28 88888.00 2014-05-09 09:10:57.625 129 12522.15 126.22 54789.25 88888.00 2014-05-09 09:10:57.750 129 12522.17 126.20 54789.25 88888.00 2014-05-09 09:10:57.875 129 12522.10 126.20 54789.22 88888.00 2014-05-09 09:10:58.000 129 12522.08 126.20 54789.22 88888.00 2014-05-09 09:10:58.125 129 12522.12 126.20 54789.20 88888.00 2014-05-09 09:10:58.250 129 12522.10 126.15 54789.20 88888.00 2014-05-09 09:10:58.375 129 12522.10 126.17 54789.20 88888.00 2014-05-09 09:10:58.500 129 12522.12 126.17 54789.20 88888.00 2014-05-09 09:10:58.625 129 12522.15 126.15 54789.18 88888.00 2014-05-09 09:10:58.750 129 12522.12 126.12 54789.18 88888.00 2014-05-09 09:10:58.875 129 12522.12 126.15 54789.20 88888.00 2014-05-09 09:10:59.000 129 12522.15 126.17 54789.20 88888.00 2014-05-09 09:10:59.125 129 12522.10 126.20 54789.20 88888.00 2014-05-09 09:10:59.250 129 12522.08 126.17 54789.22 88888.00 2014-05-09 09:10:59.375 129 12522.12 126.15 54789.20 88888.00 2014-05-09 09:10:59.500 129 12522.10 126.15 54789.22 88888.00 2014-05-09 09:10:59.625 129 12522.15 126.15 54789.20 88888.00 2014-05-09 09:10:59.750 129 12522.08 126.15 54789.20 88888.00 2014-05-09 09:10:59.875 129 12522.02 126.17 54789.22 88888.00 2014-05-09 09:11:00.000 129 12522.05 126.17 54789.22 88888.00 2014-05-09 09:11:00.125 129 12522.05 126.22 54789.25 88888.00 2014-05-09 09:11:00.250 129 12522.08 126.20 54789.25 88888.00 2014-05-09 09:11:00.375 129 12522.10 126.20 54789.20 88888.00 2014-05-09 09:11:00.500 129 12522.15 126.17 54789.20 88888.00 2014-05-09 09:11:00.625 129 12522.17 126.15 54789.18 88888.00 2014-05-09 09:11:00.750 129 12522.17 126.15 54789.20 88888.00 2014-05-09 09:11:00.875 129 12522.05 126.15 54789.20 88888.00 2014-05-09 09:11:01.000 129 12522.02 126.12 54789.20 88888.00 2014-05-09 09:11:01.125 129 12522.05 126.12 54789.20 88888.00 2014-05-09 09:11:01.250 129 12522.10 126.12 54789.20 88888.00 2014-05-09 09:11:01.375 129 12522.10 126.12 54789.20 88888.00 2014-05-09 09:11:01.500 129 12522.02 126.12 54789.18 88888.00 2014-05-09 09:11:01.625 129 12521.95 126.12 54789.20 88888.00 2014-05-09 09:11:01.750 129 12521.98 126.12 54789.22 88888.00 2014-05-09 09:11:01.875 129 12522.00 126.10 54789.20 88888.00 2014-05-09 09:11:02.000 129 12522.08 126.10 54789.18 88888.00 2014-05-09 09:11:02.125 129 12522.08 126.08 54789.20 88888.00 2014-05-09 09:11:02.250 129 12522.02 126.08 54789.22 88888.00 2014-05-09 09:11:02.375 129 12522.02 126.10 54789.22 88888.00 2014-05-09 09:11:02.500 129 12522.02 126.12 54789.22 88888.00 2014-05-09 09:11:02.625 129 12522.00 126.08 54789.22 88888.00 2014-05-09 09:11:02.750 129 12522.05 126.05 54789.22 88888.00 2014-05-09 09:11:02.875 129 12522.05 126.08 54789.25 88888.00 2014-05-09 09:11:03.000 129 12522.02 126.08 54789.22 88888.00 2014-05-09 09:11:03.125 129 12522.02 126.10 54789.22 88888.00 2014-05-09 09:11:03.250 129 12522.02 126.08 54789.28 88888.00 2014-05-09 09:11:03.375 129 12522.08 126.10 54789.22 88888.00 2014-05-09 09:11:03.500 129 12522.08 126.08 54789.22 88888.00 2014-05-09 09:11:03.625 129 12522.08 126.05 54789.25 88888.00 2014-05-09 09:11:03.750 129 12522.05 126.08 54789.25 88888.00 2014-05-09 09:11:03.875 129 12522.05 126.10 54789.20 88888.00 2014-05-09 09:11:04.000 129 12522.10 126.08 54789.20 88888.00 2014-05-09 09:11:04.125 129 12522.15 126.08 54789.20 88888.00 2014-05-09 09:11:04.250 129 12522.08 126.08 54789.18 88888.00 2014-05-09 09:11:04.375 129 12522.00 126.08 54789.18 88888.00 2014-05-09 09:11:04.500 129 12521.98 126.12 54789.20 88888.00 2014-05-09 09:11:04.625 129 12522.12 126.17 54789.20 88888.00 2014-05-09 09:11:04.750 129 12522.15 126.10 54789.20 88888.00 2014-05-09 09:11:04.875 129 12522.10 126.03 54789.18 88888.00 2014-05-09 09:11:05.000 129 12522.00 126.08 54789.15 88888.00 2014-05-09 09:11:05.125 129 12522.00 126.08 54789.18 88888.00 2014-05-09 09:11:05.250 129 12522.10 126.10 54789.18 88888.00 2014-05-09 09:11:05.375 129 12522.12 126.10 54789.18 88888.00 2014-05-09 09:11:05.500 129 12522.12 126.10 54789.15 88888.00 2014-05-09 09:11:05.625 129 12522.17 126.10 54789.18 88888.00 2014-05-09 09:11:05.750 129 12522.17 126.12 54789.18 88888.00 2014-05-09 09:11:05.875 129 12522.20 126.15 54789.18 88888.00 2014-05-09 09:11:06.000 129 12522.15 126.15 54789.18 88888.00 2014-05-09 09:11:06.125 129 12522.12 126.15 54789.18 88888.00 2014-05-09 09:11:06.250 129 12522.15 126.12 54789.15 88888.00 2014-05-09 09:11:06.375 129 12522.20 126.10 54789.18 88888.00 2014-05-09 09:11:06.500 129 12522.15 126.10 54789.18 88888.00 2014-05-09 09:11:06.625 129 12522.10 126.12 54789.20 88888.00 2014-05-09 09:11:06.750 129 12522.15 126.12 54789.18 88888.00 2014-05-09 09:11:06.875 129 12522.23 126.08 54789.18 88888.00 2014-05-09 09:11:07.000 129 12522.23 126.08 54789.18 88888.00 2014-05-09 09:11:07.125 129 12522.23 126.10 54789.20 88888.00 2014-05-09 09:11:07.250 129 12522.25 126.10 54789.18 88888.00 2014-05-09 09:11:07.375 129 12522.27 126.15 54789.15 88888.00 2014-05-09 09:11:07.500 129 12522.25 126.15 54789.18 88888.00 2014-05-09 09:11:07.625 129 12522.20 126.15 54789.15 88888.00 2014-05-09 09:11:07.750 129 12522.20 126.15 54789.15 88888.00 2014-05-09 09:11:07.875 129 12522.20 126.12 54789.15 88888.00 2014-05-09 09:11:08.000 129 12522.17 126.10 54789.10 88888.00 2014-05-09 09:11:08.125 129 12522.20 126.10 54789.10 88888.00 2014-05-09 09:11:08.250 129 12522.25 126.08 54789.10 88888.00 2014-05-09 09:11:08.375 129 12522.27 126.08 54789.12 88888.00 2014-05-09 09:11:08.500 129 12522.23 126.08 54789.12 88888.00 2014-05-09 09:11:08.625 129 12522.17 126.12 54789.15 88888.00 2014-05-09 09:11:08.750 129 12522.23 126.12 54789.15 88888.00 2014-05-09 09:11:08.875 129 12522.23 126.12 54789.12 88888.00 2014-05-09 09:11:09.000 129 12522.25 126.10 54789.12 88888.00 2014-05-09 09:11:09.125 129 12522.25 126.12 54789.15 88888.00 2014-05-09 09:11:09.250 129 12522.20 126.12 54789.12 88888.00 2014-05-09 09:11:09.375 129 12522.23 126.10 54789.10 88888.00 2014-05-09 09:11:09.500 129 12522.23 126.12 54789.10 88888.00 2014-05-09 09:11:09.625 129 12522.25 126.12 54789.10 88888.00 2014-05-09 09:11:09.750 129 12522.33 126.12 54789.12 88888.00 2014-05-09 09:11:09.875 129 12522.35 126.15 54789.15 88888.00 2014-05-09 09:11:10.000 129 12522.33 126.12 54789.12 88888.00 2014-05-09 09:11:10.125 129 12522.38 126.10 54789.12 88888.00 2014-05-09 09:11:10.250 129 12522.33 126.10 54789.12 88888.00 2014-05-09 09:11:10.375 129 12522.35 126.15 54789.12 88888.00 2014-05-09 09:11:10.500 129 12522.38 126.17 54789.12 88888.00 2014-05-09 09:11:10.625 129 12522.35 126.12 54789.15 88888.00 2014-05-09 09:11:10.750 129 12522.25 126.08 54789.12 88888.00 2014-05-09 09:11:10.875 129 12522.20 126.05 54789.10 88888.00 2014-05-09 09:11:11.000 129 12522.27 126.08 54789.10 88888.00 2014-05-09 09:11:11.125 129 12522.30 126.10 54789.10 88888.00 2014-05-09 09:11:11.250 129 12522.33 126.10 54789.12 88888.00 2014-05-09 09:11:11.375 129 12522.38 126.08 54789.12 88888.00 2014-05-09 09:11:11.500 129 12522.33 126.05 54789.12 88888.00 2014-05-09 09:11:11.625 129 12522.27 126.03 54789.10 88888.00 2014-05-09 09:11:11.750 129 12522.27 126.00 54789.10 88888.00 2014-05-09 09:11:11.875 129 12522.30 125.97 54789.12 88888.00 2014-05-09 09:11:12.000 129 12522.27 126.00 54789.12 88888.00 2014-05-09 09:11:12.125 129 12522.27 126.03 54789.12 88888.00 2014-05-09 09:11:12.250 129 12522.27 126.03 54789.10 88888.00 2014-05-09 09:11:12.375 129 12522.23 126.03 54789.10 88888.00 2014-05-09 09:11:12.500 129 12522.17 126.05 54789.12 88888.00 2014-05-09 09:11:12.625 129 12522.27 126.03 54789.15 88888.00 2014-05-09 09:11:12.750 129 12522.33 126.00 54789.12 88888.00 2014-05-09 09:11:12.875 129 12522.33 126.00 54789.12 88888.00 2014-05-09 09:11:13.000 129 12522.30 125.95 54789.07 88888.00 2014-05-09 09:11:13.125 129 12522.25 125.95 54789.07 88888.00 2014-05-09 09:11:13.250 129 12522.25 125.92 54789.10 88888.00 2014-05-09 09:11:13.375 129 12522.27 125.90 54789.07 88888.00 2014-05-09 09:11:13.500 129 12522.23 125.90 54789.10 88888.00 2014-05-09 09:11:13.625 129 12522.23 125.92 54789.12 88888.00 2014-05-09 09:11:13.750 129 12522.20 125.90 54789.12 88888.00 2014-05-09 09:11:13.875 129 12522.23 125.92 54789.12 88888.00 2014-05-09 09:11:14.000 129 12522.20 125.90 54789.15 88888.00 2014-05-09 09:11:14.125 129 12522.20 125.90 54789.12 88888.00 2014-05-09 09:11:14.250 129 12522.15 125.88 54789.12 88888.00 2014-05-09 09:11:14.375 129 12522.20 125.90 54789.12 88888.00 2014-05-09 09:11:14.500 129 12522.25 125.90 54789.12 88888.00 2014-05-09 09:11:14.625 129 12522.23 125.85 54789.12 88888.00 2014-05-09 09:11:14.750 129 12522.20 125.85 54789.12 88888.00 2014-05-09 09:11:14.875 129 12522.20 125.88 54789.10 88888.00 2014-05-09 09:11:15.000 129 12522.23 125.83 54789.10 88888.00 2014-05-09 09:11:15.125 129 12522.27 125.83 54789.10 88888.00 2014-05-09 09:11:15.250 129 12522.30 125.85 54789.12 88888.00 2014-05-09 09:11:15.375 129 12522.35 125.85 54789.12 88888.00 2014-05-09 09:11:15.500 129 12522.33 125.83 54789.10 88888.00 2014-05-09 09:11:15.625 129 12522.25 125.78 54789.10 88888.00 2014-05-09 09:11:15.750 129 12522.27 125.75 54789.07 88888.00 2014-05-09 09:11:15.875 129 12522.33 125.75 54789.10 88888.00 2014-05-09 09:11:16.000 129 12522.33 125.78 54789.10 88888.00 2014-05-09 09:11:16.125 129 12522.27 125.72 54789.07 88888.00 2014-05-09 09:11:16.250 129 12522.30 125.78 54789.12 88888.00 2014-05-09 09:11:16.375 129 12522.35 125.78 54789.10 88888.00 2014-05-09 09:11:16.500 129 12522.35 125.78 54789.10 88888.00 2014-05-09 09:11:16.625 129 12522.33 125.75 54789.10 88888.00 2014-05-09 09:11:16.750 129 12522.33 125.75 54789.10 88888.00 2014-05-09 09:11:16.875 129 12522.33 125.72 54789.10 88888.00 2014-05-09 09:11:17.000 129 12522.33 125.72 54789.10 88888.00 2014-05-09 09:11:17.125 129 12522.27 125.72 54789.10 88888.00 2014-05-09 09:11:17.250 129 12522.20 125.72 54789.12 88888.00 2014-05-09 09:11:17.375 129 12522.23 125.70 54789.12 88888.00 2014-05-09 09:11:17.500 129 12522.30 125.67 54789.12 88888.00 2014-05-09 09:11:17.625 129 12522.35 125.70 54789.12 88888.00 2014-05-09 09:11:17.750 129 12522.33 125.67 54789.12 88888.00 2014-05-09 09:11:17.875 129 12522.33 125.67 54789.12 88888.00 2014-05-09 09:11:18.000 129 12522.33 125.67 54789.10 88888.00 2014-05-09 09:11:18.125 129 12522.35 125.65 54789.10 88888.00 2014-05-09 09:11:18.250 129 12522.33 125.65 54789.10 88888.00 2014-05-09 09:11:18.375 129 12522.38 125.67 54789.10 88888.00 2014-05-09 09:11:18.500 129 12522.38 125.62 54789.07 88888.00 2014-05-09 09:11:18.625 129 12522.35 125.62 54789.07 88888.00 2014-05-09 09:11:18.750 129 12522.35 125.62 54789.07 88888.00 2014-05-09 09:11:18.875 129 12522.40 125.62 54789.10 88888.00 2014-05-09 09:11:19.000 129 12522.42 125.62 54789.12 88888.00 2014-05-09 09:11:19.125 129 12522.35 125.62 54789.12 88888.00 2014-05-09 09:11:19.250 129 12522.27 125.60 54789.10 88888.00 2014-05-09 09:11:19.375 129 12522.38 125.62 54789.07 88888.00 2014-05-09 09:11:19.500 129 12522.42 125.60 54789.07 88888.00 2014-05-09 09:11:19.625 129 12522.45 125.58 54789.10 88888.00 2014-05-09 09:11:19.750 129 12522.45 125.58 54789.12 88888.00 2014-05-09 09:11:19.875 129 12522.38 125.58 54789.07 88888.00 2014-05-09 09:11:20.000 129 12522.38 125.58 54789.07 88888.00 2014-05-09 09:11:20.125 129 12522.35 125.55 54789.07 88888.00 2014-05-09 09:11:20.250 129 12522.33 125.55 54789.10 88888.00 2014-05-09 09:11:20.375 129 12522.38 125.55 54789.07 88888.00 2014-05-09 09:11:20.500 129 12522.33 125.55 54789.07 88888.00 2014-05-09 09:11:20.625 129 12522.38 125.58 54789.07 88888.00 2014-05-09 09:11:20.750 129 12522.45 125.58 54789.07 88888.00 2014-05-09 09:11:20.875 129 12522.45 125.58 54789.07 88888.00 2014-05-09 09:11:21.000 129 12522.48 125.55 54789.07 88888.00 2014-05-09 09:11:21.125 129 12522.45 125.55 54789.07 88888.00 2014-05-09 09:11:21.250 129 12522.38 125.53 54789.03 88888.00 2014-05-09 09:11:21.375 129 12522.42 125.50 54789.05 88888.00 2014-05-09 09:11:21.500 129 12522.48 125.53 54789.07 88888.00 2014-05-09 09:11:21.625 129 12522.48 125.53 54789.10 88888.00 2014-05-09 09:11:21.750 129 12522.45 125.53 54789.07 88888.00 2014-05-09 09:11:21.875 129 12522.50 125.50 54789.05 88888.00 2014-05-09 09:11:22.000 129 12522.55 125.50 54789.03 88888.00 2014-05-09 09:11:22.125 129 12522.55 125.50 54789.05 88888.00 2014-05-09 09:11:22.250 129 12522.48 125.50 54789.07 88888.00 2014-05-09 09:11:22.375 129 12522.48 125.50 54789.05 88888.00 2014-05-09 09:11:22.500 129 12522.52 125.47 54789.07 88888.00 2014-05-09 09:11:22.625 129 12522.48 125.45 54789.07 88888.00 2014-05-09 09:11:22.750 129 12522.45 125.45 54789.10 88888.00 2014-05-09 09:11:22.875 129 12522.52 125.45 54789.07 88888.00 2014-05-09 09:11:23.000 129 12522.58 125.42 54789.07 88888.00 2014-05-09 09:11:23.125 129 12522.58 125.47 54789.07 88888.00 2014-05-09 09:11:23.250 129 12522.55 125.42 54789.10 88888.00 2014-05-09 09:11:23.375 129 12522.52 125.42 54789.03 88888.00 2014-05-09 09:11:23.500 129 12522.55 125.45 54789.00 88888.00 2014-05-09 09:11:23.625 129 12522.58 125.45 54789.05 88888.00 2014-05-09 09:11:23.750 129 12522.58 125.38 54789.03 88888.00 2014-05-09 09:11:23.875 129 12522.58 125.38 54789.03 88888.00 2014-05-09 09:11:24.000 129 12522.60 125.35 54789.00 88888.00 2014-05-09 09:11:24.125 129 12522.58 125.38 54789.05 88888.00 2014-05-09 09:11:24.250 129 12522.62 125.38 54789.05 88888.00 2014-05-09 09:11:24.375 129 12522.67 125.40 54789.05 88888.00 2014-05-09 09:11:24.500 129 12522.60 125.40 54789.03 88888.00 2014-05-09 09:11:24.625 129 12522.50 125.38 54789.03 88888.00 2014-05-09 09:11:24.750 129 12522.50 125.33 54789.03 88888.00 2014-05-09 09:11:24.875 129 12522.50 125.35 54789.00 88888.00 2014-05-09 09:11:25.000 129 12522.55 125.35 54789.03 88888.00 2014-05-09 09:11:25.125 129 12522.62 125.38 54789.03 88888.00 2014-05-09 09:11:25.250 129 12522.60 125.35 54789.03 88888.00 2014-05-09 09:11:25.375 129 12522.55 125.38 54789.03 88888.00 2014-05-09 09:11:25.500 129 12522.52 125.33 54789.03 88888.00 2014-05-09 09:11:25.625 129 12522.62 125.33 54789.05 88888.00 2014-05-09 09:11:25.750 129 12522.70 125.33 54789.03 88888.00 2014-05-09 09:11:25.875 129 12522.60 125.30 54788.97 88888.00 2014-05-09 09:11:26.000 129 12522.62 125.33 54788.97 88888.00 2014-05-09 09:11:26.125 129 12522.67 125.30 54789.05 88888.00 2014-05-09 09:11:26.250 129 12522.70 125.30 54789.07 88888.00 2014-05-09 09:11:26.375 129 12522.65 125.30 54789.07 88888.00 2014-05-09 09:11:26.500 129 12522.55 125.28 54789.05 88888.00 2014-05-09 09:11:26.625 129 12522.55 125.28 54789.05 88888.00 2014-05-09 09:11:26.750 129 12522.55 125.30 54789.05 88888.00 2014-05-09 09:11:26.875 129 12522.52 125.30 54789.05 88888.00 2014-05-09 09:11:27.000 129 12522.48 125.25 54789.03 88888.00 2014-05-09 09:11:27.125 129 12522.48 125.28 54789.03 88888.00 2014-05-09 09:11:27.250 129 12522.48 125.30 54789.05 88888.00 2014-05-09 09:11:27.375 129 12522.52 125.33 54789.07 88888.00 2014-05-09 09:11:27.500 129 12522.55 125.30 54789.03 88888.00 2014-05-09 09:11:27.625 129 12522.58 125.28 54789.03 88888.00 2014-05-09 09:11:27.750 129 12522.55 125.22 54789.00 88888.00 2014-05-09 09:11:27.875 129 12522.60 125.22 54789.00 88888.00 2014-05-09 09:11:28.000 129 12522.58 125.20 54789.00 88888.00 2014-05-09 09:11:28.125 129 12522.52 125.20 54789.00 88888.00 2014-05-09 09:11:28.250 129 12522.50 125.22 54789.00 88888.00 2014-05-09 09:11:28.375 129 12522.55 125.25 54789.00 88888.00 2014-05-09 09:11:28.500 129 12522.55 125.22 54789.03 88888.00 2014-05-09 09:11:28.625 129 12522.52 125.17 54789.00 88888.00 2014-05-09 09:11:28.750 129 12522.52 125.17 54789.00 88888.00 2014-05-09 09:11:28.875 129 12522.60 125.17 54788.97 88888.00 2014-05-09 09:11:29.000 129 12522.65 125.17 54788.97 88888.00 2014-05-09 09:11:29.125 129 12522.52 125.15 54789.00 88888.00 2014-05-09 09:11:29.250 129 12522.48 125.12 54788.97 88888.00 2014-05-09 09:11:29.375 129 12522.50 125.15 54789.00 88888.00 2014-05-09 09:11:29.500 129 12522.48 125.10 54789.03 88888.00 2014-05-09 09:11:29.625 129 12522.48 125.12 54789.03 88888.00 2014-05-09 09:11:29.750 129 12522.48 125.17 54789.05 88888.00 2014-05-09 09:11:29.875 129 12522.50 125.15 54789.03 88888.00 2014-05-09 09:11:30.000 129 12522.58 125.17 54789.03 88888.00 2014-05-09 09:11:30.125 129 12522.55 125.17 54789.05 88888.00 2014-05-09 09:11:30.250 129 12522.45 125.05 54789.00 88888.00 2014-05-09 09:11:30.375 129 12522.45 125.03 54789.00 88888.00 2014-05-09 09:11:30.500 129 12522.42 125.03 54789.00 88888.00 2014-05-09 09:11:30.625 129 12522.42 125.03 54789.00 88888.00 2014-05-09 09:11:30.750 129 12522.42 125.03 54789.03 88888.00 2014-05-09 09:11:30.875 129 12522.45 125.03 54789.05 88888.00 2014-05-09 09:11:31.000 129 12522.50 125.03 54789.05 88888.00 2014-05-09 09:11:31.125 129 12522.55 125.05 54789.05 88888.00 2014-05-09 09:11:31.250 129 12522.52 125.00 54789.00 88888.00 2014-05-09 09:11:31.375 129 12522.48 124.97 54788.97 88888.00 2014-05-09 09:11:31.500 129 12522.42 124.97 54789.00 88888.00 2014-05-09 09:11:31.625 129 12522.45 124.97 54789.00 88888.00 2014-05-09 09:11:31.750 129 12522.55 125.00 54789.00 88888.00 2014-05-09 09:11:31.875 129 12522.52 124.97 54789.00 88888.00 2014-05-09 09:11:32.000 129 12522.55 124.97 54789.03 88888.00 2014-05-09 09:11:32.125 129 12522.62 124.95 54789.03 88888.00 2014-05-09 09:11:32.250 129 12522.55 124.95 54789.03 88888.00 2014-05-09 09:11:32.375 129 12522.52 124.97 54789.03 88888.00 2014-05-09 09:11:32.500 129 12522.50 124.92 54789.03 88888.00 2014-05-09 09:11:32.625 129 12522.50 124.92 54789.03 88888.00 2014-05-09 09:11:32.750 129 12522.52 124.88 54789.03 88888.00 2014-05-09 09:11:32.875 129 12522.52 124.90 54789.03 88888.00 2014-05-09 09:11:33.000 129 12522.58 124.90 54789.03 88888.00 2014-05-09 09:11:33.125 129 12522.62 124.90 54789.05 88888.00 2014-05-09 09:11:33.250 129 12522.55 124.85 54789.03 88888.00 2014-05-09 09:11:33.375 129 12522.52 124.85 54789.03 88888.00 2014-05-09 09:11:33.500 129 12522.55 124.88 54789.07 88888.00 2014-05-09 09:11:33.625 129 12522.60 124.88 54789.05 88888.00 2014-05-09 09:11:33.750 129 12522.62 124.85 54789.03 88888.00 2014-05-09 09:11:33.875 129 12522.60 124.83 54789.00 88888.00 2014-05-09 09:11:34.000 129 12522.67 124.83 54789.05 88888.00 2014-05-09 09:11:34.125 129 12522.67 124.80 54789.07 88888.00 2014-05-09 09:11:34.250 129 12522.62 124.80 54789.07 88888.00 2014-05-09 09:11:34.375 129 12522.75 124.83 54789.03 88888.00 2014-05-09 09:11:34.500 129 12522.83 124.78 54789.03 88888.00 2014-05-09 09:11:34.625 129 12522.70 124.75 54789.00 88888.00 2014-05-09 09:11:34.750 129 12522.60 124.72 54789.03 88888.00 2014-05-09 09:11:34.875 129 12522.62 124.72 54788.97 88888.00 2014-05-09 09:11:35.000 129 12522.73 124.70 54788.95 88888.00 2014-05-09 09:11:35.125 129 12522.77 124.67 54788.97 88888.00 2014-05-09 09:11:35.250 129 12522.75 124.70 54788.97 88888.00 2014-05-09 09:11:35.375 129 12522.77 124.72 54789.00 88888.00 2014-05-09 09:11:35.500 129 12522.73 124.72 54788.97 88888.00 2014-05-09 09:11:35.625 129 12522.75 124.75 54788.97 88888.00 2014-05-09 09:11:35.750 129 12522.77 124.72 54788.95 88888.00 2014-05-09 09:11:35.875 129 12522.73 124.70 54788.97 88888.00 2014-05-09 09:11:36.000 129 12522.73 124.67 54788.95 88888.00 2014-05-09 09:11:36.125 129 12522.80 124.65 54788.93 88888.00 2014-05-09 09:11:36.250 129 12522.75 124.62 54788.90 88888.00 2014-05-09 09:11:36.375 129 12522.80 124.65 54788.90 88888.00 2014-05-09 09:11:36.500 129 12522.77 124.62 54788.90 88888.00 2014-05-09 09:11:36.625 129 12522.73 124.65 54788.93 88888.00 2014-05-09 09:11:36.750 129 12522.75 124.65 54788.90 88888.00 2014-05-09 09:11:36.875 129 12522.75 124.65 54788.90 88888.00 2014-05-09 09:11:37.000 129 12522.85 124.67 54788.88 88888.00 2014-05-09 09:11:37.125 129 12522.88 124.67 54788.93 88888.00 2014-05-09 09:11:37.250 129 12522.80 124.65 54788.90 88888.00 2014-05-09 09:11:37.375 129 12522.85 124.67 54788.88 88888.00 2014-05-09 09:11:37.500 129 12522.92 124.70 54788.88 88888.00 2014-05-09 09:11:37.625 129 12522.92 124.67 54788.88 88888.00 2014-05-09 09:11:37.750 129 12522.85 124.65 54788.88 88888.00 2014-05-09 09:11:37.875 129 12522.88 124.67 54788.90 88888.00 2014-05-09 09:11:38.000 129 12522.98 124.67 54788.88 88888.00 2014-05-09 09:11:38.125 129 12522.98 124.65 54788.88 88888.00 2014-05-09 09:11:38.250 129 12522.92 124.62 54788.88 88888.00 2014-05-09 09:11:38.375 129 12522.90 124.58 54788.85 88888.00 2014-05-09 09:11:38.500 129 12522.95 124.60 54788.85 88888.00 2014-05-09 09:11:38.625 129 12523.02 124.60 54788.88 88888.00 2014-05-09 09:11:38.750 129 12523.00 124.60 54788.88 88888.00 2014-05-09 09:11:38.875 129 12522.95 124.60 54788.88 88888.00 2014-05-09 09:11:39.000 129 12523.05 124.60 54788.85 88888.00 2014-05-09 09:11:39.125 129 12523.12 124.58 54788.85 88888.00 2014-05-09 09:11:39.250 129 12523.10 124.55 54788.85 88888.00 2014-05-09 09:11:39.375 129 12523.08 124.53 54788.85 88888.00 2014-05-09 09:11:39.500 129 12523.08 124.53 54788.85 88888.00 2014-05-09 09:11:39.625 129 12523.05 124.50 54788.85 88888.00 2014-05-09 09:11:39.750 129 12523.05 124.55 54788.88 88888.00 2014-05-09 09:11:39.875 129 12523.05 124.53 54788.85 88888.00 2014-05-09 09:11:40.000 129 12523.08 124.53 54788.85 88888.00 2014-05-09 09:11:40.125 129 12523.02 124.53 54788.85 88888.00 2014-05-09 09:11:40.250 129 12522.90 124.45 54788.85 88888.00 2014-05-09 09:11:40.375 129 12522.98 124.45 54788.85 88888.00 2014-05-09 09:11:40.500 129 12523.00 124.42 54788.82 88888.00 2014-05-09 09:11:40.625 129 12523.05 124.45 54788.85 88888.00 2014-05-09 09:11:40.750 129 12523.02 124.42 54788.82 88888.00 2014-05-09 09:11:40.875 129 12522.92 124.45 54788.80 88888.00 2014-05-09 09:11:41.000 129 12522.92 124.45 54788.82 88888.00 2014-05-09 09:11:41.125 129 12523.00 124.42 54788.82 88888.00 2014-05-09 09:11:41.250 129 12523.02 124.38 54788.85 88888.00 2014-05-09 09:11:41.375 129 12523.08 124.38 54788.85 88888.00 2014-05-09 09:11:41.500 129 12523.05 124.38 54788.85 88888.00 2014-05-09 09:11:41.625 129 12523.00 124.38 54788.85 88888.00 2014-05-09 09:11:41.750 129 12522.92 124.35 54788.80 88888.00 2014-05-09 09:11:41.875 129 12522.95 124.38 54788.82 88888.00 2014-05-09 09:11:42.000 129 12523.02 124.38 54788.85 88888.00 2014-05-09 09:11:42.125 129 12523.00 124.40 54788.88 88888.00 2014-05-09 09:11:42.250 129 12522.95 124.38 54788.85 88888.00 2014-05-09 09:11:42.375 129 12522.92 124.35 54788.82 88888.00 2014-05-09 09:11:42.500 129 12522.92 124.33 54788.82 88888.00 2014-05-09 09:11:42.625 129 12522.92 124.33 54788.82 88888.00 2014-05-09 09:11:42.750 129 12522.83 124.28 54788.80 88888.00 2014-05-09 09:11:42.875 129 12522.83 124.30 54788.82 88888.00 2014-05-09 09:11:43.000 129 12522.92 124.30 54788.85 88888.00 2014-05-09 09:11:43.125 129 12522.88 124.28 54788.82 88888.00 2014-05-09 09:11:43.250 129 12522.77 124.22 54788.82 88888.00 2014-05-09 09:11:43.375 129 12522.80 124.25 54788.80 88888.00 2014-05-09 09:11:43.500 129 12522.83 124.25 54788.82 88888.00 2014-05-09 09:11:43.625 129 12522.90 124.30 54788.85 88888.00 2014-05-09 09:11:43.750 129 12522.85 124.28 54788.85 88888.00 2014-05-09 09:11:43.875 129 12522.83 124.25 54788.85 88888.00 2014-05-09 09:11:44.000 129 12522.83 124.25 54788.82 88888.00 2014-05-09 09:11:44.125 129 12522.80 124.25 54788.82 88888.00 2014-05-09 09:11:44.250 129 12522.75 124.22 54788.85 88888.00 2014-05-09 09:11:44.375 129 12522.73 124.20 54788.85 88888.00 2014-05-09 09:11:44.500 129 12522.70 124.20 54788.82 88888.00 2014-05-09 09:11:44.625 129 12522.75 124.20 54788.80 88888.00 2014-05-09 09:11:44.750 129 12522.75 124.17 54788.80 88888.00 2014-05-09 09:11:44.875 129 12522.77 124.17 54788.82 88888.00 2014-05-09 09:11:45.000 129 12522.75 124.15 54788.82 88888.00 2014-05-09 09:11:45.125 129 12522.80 124.12 54788.82 88888.00 2014-05-09 09:11:45.250 129 12522.80 124.12 54788.82 88888.00 2014-05-09 09:11:45.375 129 12522.88 124.12 54788.82 88888.00 2014-05-09 09:11:45.500 129 12522.83 124.12 54788.82 88888.00 2014-05-09 09:11:45.625 129 12522.70 124.08 54788.82 88888.00 2014-05-09 09:11:45.750 129 12522.67 124.08 54788.82 88888.00 2014-05-09 09:11:45.875 129 12522.77 124.08 54788.82 88888.00 2014-05-09 09:11:46.000 129 12522.75 124.05 54788.82 88888.00 2014-05-09 09:11:46.125 129 12522.70 124.05 54788.80 88888.00 2014-05-09 09:11:46.250 129 12522.73 124.05 54788.82 88888.00 2014-05-09 09:11:46.375 129 12522.80 124.05 54788.85 88888.00 2014-05-09 09:11:46.500 129 12522.77 124.03 54788.82 88888.00 2014-05-09 09:11:46.625 129 12522.75 124.00 54788.80 88888.00 2014-05-09 09:11:46.750 129 12522.80 123.97 54788.80 88888.00 2014-05-09 09:11:46.875 129 12522.80 123.97 54788.80 88888.00 2014-05-09 09:11:47.000 129 12522.77 123.97 54788.78 88888.00 2014-05-09 09:11:47.125 129 12522.77 123.97 54788.80 88888.00 2014-05-09 09:11:47.250 129 12522.77 123.95 54788.80 88888.00 2014-05-09 09:11:47.375 129 12522.80 123.97 54788.80 88888.00 2014-05-09 09:11:47.500 129 12522.77 123.95 54788.80 88888.00 2014-05-09 09:11:47.625 129 12522.75 123.92 54788.80 88888.00 2014-05-09 09:11:47.750 129 12522.75 123.92 54788.78 88888.00 2014-05-09 09:11:47.875 129 12522.70 123.92 54788.78 88888.00 2014-05-09 09:11:48.000 129 12522.73 123.97 54788.78 88888.00 2014-05-09 09:11:48.125 129 12522.70 123.92 54788.80 88888.00 2014-05-09 09:11:48.250 129 12522.65 123.88 54788.80 88888.00 2014-05-09 09:11:48.375 129 12522.65 123.88 54788.78 88888.00 2014-05-09 09:11:48.500 129 12522.62 123.83 54788.78 88888.00 2014-05-09 09:11:48.625 129 12522.65 123.85 54788.82 88888.00 2014-05-09 09:11:48.750 129 12522.65 123.90 54788.85 88888.00 2014-05-09 09:11:48.875 129 12522.65 123.88 54788.82 88888.00 2014-05-09 09:11:49.000 129 12522.73 123.85 54788.82 88888.00 2014-05-09 09:11:49.125 129 12522.75 123.85 54788.80 88888.00 2014-05-09 09:11:49.250 129 12522.73 123.83 54788.80 88888.00 2014-05-09 09:11:49.375 129 12522.70 123.83 54788.80 88888.00 2014-05-09 09:11:49.500 129 12522.70 123.80 54788.80 88888.00 2014-05-09 09:11:49.625 129 12522.67 123.75 54788.80 88888.00 2014-05-09 09:11:49.750 129 12522.67 123.78 54788.80 88888.00 2014-05-09 09:11:49.875 129 12522.70 123.78 54788.80 88888.00 2014-05-09 09:11:50.000 129 12522.77 123.75 54788.75 88888.00 2014-05-09 09:11:50.125 129 12522.77 123.72 54788.78 88888.00 2014-05-09 09:11:50.250 129 12522.67 123.67 54788.80 88888.00 2014-05-09 09:11:50.375 129 12522.70 123.70 54788.82 88888.00 2014-05-09 09:11:50.500 129 12522.83 123.72 54788.78 88888.00 2014-05-09 09:11:50.625 129 12522.90 123.67 54788.75 88888.00 2014-05-09 09:11:50.750 129 12522.83 123.62 54788.75 88888.00 2014-05-09 09:11:50.875 129 12522.80 123.62 54788.78 88888.00 2014-05-09 09:11:51.000 129 12522.83 123.62 54788.78 88888.00 2014-05-09 09:11:51.125 129 12522.80 123.60 54788.75 88888.00 2014-05-09 09:11:51.250 129 12522.77 123.58 54788.75 88888.00 2014-05-09 09:11:51.375 129 12522.77 123.58 54788.75 88888.00 2014-05-09 09:11:51.500 129 12522.75 123.58 54788.72 88888.00 2014-05-09 09:11:51.625 129 12522.77 123.55 54788.70 88888.00 2014-05-09 09:11:51.750 129 12522.75 123.53 54788.72 88888.00 2014-05-09 09:11:51.875 129 12522.75 123.53 54788.75 88888.00 2014-05-09 09:11:52.000 129 12522.77 123.50 54788.75 88888.00 2014-05-09 09:11:52.125 129 12522.77 123.53 54788.72 88888.00 2014-05-09 09:11:52.250 129 12522.73 123.45 54788.72 88888.00 2014-05-09 09:11:52.375 129 12522.77 123.47 54788.72 88888.00 2014-05-09 09:11:52.500 129 12522.83 123.50 54788.75 88888.00 2014-05-09 09:11:52.625 129 12522.77 123.50 54788.70 88888.00 2014-05-09 09:11:52.750 129 12522.77 123.50 54788.70 88888.00 2014-05-09 09:11:52.875 129 12522.77 123.50 54788.72 88888.00 2014-05-09 09:11:53.000 129 12522.80 123.50 54788.72 88888.00 2014-05-09 09:11:53.125 129 12522.90 123.50 54788.75 88888.00 2014-05-09 09:11:53.250 129 12522.92 123.47 54788.75 88888.00 2014-05-09 09:11:53.375 129 12522.90 123.45 54788.72 88888.00 2014-05-09 09:11:53.500 129 12522.88 123.42 54788.70 88888.00 2014-05-09 09:11:53.625 129 12522.92 123.40 54788.68 88888.00 2014-05-09 09:11:53.750 129 12522.95 123.40 54788.68 88888.00 2014-05-09 09:11:53.875 129 12522.90 123.38 54788.68 88888.00 2014-05-09 09:11:54.000 129 12522.88 123.40 54788.70 88888.00 2014-05-09 09:11:54.125 129 12522.92 123.40 54788.70 88888.00 2014-05-09 09:11:54.250 129 12522.92 123.38 54788.70 88888.00 2014-05-09 09:11:54.375 129 12522.92 123.35 54788.70 88888.00 2014-05-09 09:11:54.500 129 12522.90 123.35 54788.70 88888.00 2014-05-09 09:11:54.625 129 12522.88 123.35 54788.72 88888.00 2014-05-09 09:11:54.750 129 12522.88 123.33 54788.70 88888.00 2014-05-09 09:11:54.875 129 12522.88 123.35 54788.70 88888.00 2014-05-09 09:11:55.000 129 12522.83 123.35 54788.68 88888.00 2014-05-09 09:11:55.125 129 12522.83 123.33 54788.65 88888.00 2014-05-09 09:11:55.250 129 12522.80 123.30 54788.68 88888.00 2014-05-09 09:11:55.375 129 12522.88 123.30 54788.65 88888.00 2014-05-09 09:11:55.500 129 12522.88 123.30 54788.65 88888.00 2014-05-09 09:11:55.625 129 12522.85 123.30 54788.68 88888.00 2014-05-09 09:11:55.750 129 12522.88 123.30 54788.68 88888.00 2014-05-09 09:11:55.875 129 12522.88 123.28 54788.65 88888.00 2014-05-09 09:11:56.000 129 12522.88 123.28 54788.68 88888.00 2014-05-09 09:11:56.125 129 12522.85 123.30 54788.70 88888.00 2014-05-09 09:11:56.250 129 12522.88 123.25 54788.68 88888.00 2014-05-09 09:11:56.375 129 12522.88 123.25 54788.68 88888.00 2014-05-09 09:11:56.500 129 12522.88 123.28 54788.70 88888.00 2014-05-09 09:11:56.625 129 12522.85 123.25 54788.72 88888.00 2014-05-09 09:11:56.750 129 12522.80 123.22 54788.68 88888.00 2014-05-09 09:11:56.875 129 12522.77 123.20 54788.68 88888.00 2014-05-09 09:11:57.000 129 12522.70 123.17 54788.65 88888.00 2014-05-09 09:11:57.125 129 12522.75 123.22 54788.65 88888.00 2014-05-09 09:11:57.250 129 12522.77 123.22 54788.68 88888.00 2014-05-09 09:11:57.375 129 12522.77 123.20 54788.65 88888.00 2014-05-09 09:11:57.500 129 12522.75 123.17 54788.65 88888.00 2014-05-09 09:11:57.625 129 12522.75 123.20 54788.62 88888.00 2014-05-09 09:11:57.750 129 12522.77 123.12 54788.62 88888.00 2014-05-09 09:11:57.875 129 12522.75 123.15 54788.62 88888.00 2014-05-09 09:11:58.000 129 12522.70 123.17 54788.65 88888.00 2014-05-09 09:11:58.125 129 12522.73 123.17 54788.65 88888.00 2014-05-09 09:11:58.250 129 12522.77 123.15 54788.65 88888.00 2014-05-09 09:11:58.375 129 12522.83 123.12 54788.62 88888.00 2014-05-09 09:11:58.500 129 12522.80 123.15 54788.62 88888.00 2014-05-09 09:11:58.625 129 12522.75 123.17 54788.65 88888.00 2014-05-09 09:11:58.750 129 12522.77 123.20 54788.65 88888.00 2014-05-09 09:11:58.875 129 12522.80 123.17 54788.68 88888.00 2014-05-09 09:11:59.000 129 12522.73 123.12 54788.65 88888.00 2014-05-09 09:11:59.125 129 12522.70 123.12 54788.65 88888.00 2014-05-09 09:11:59.250 129 12522.70 123.10 54788.65 88888.00 2014-05-09 09:11:59.375 129 12522.80 123.10 54788.65 88888.00 2014-05-09 09:11:59.500 129 12522.80 123.08 54788.65 88888.00 2014-05-09 09:11:59.625 129 12522.77 123.10 54788.65 88888.00 2014-05-09 09:11:59.750 129 12522.73 123.10 54788.60 88888.00 2014-05-09 09:11:59.875 129 12522.77 123.03 54788.62 88888.00 2014-05-09 09:12:00.000 129 12522.77 123.03 54788.60 88888.00 2014-05-09 09:12:00.125 129 12522.75 123.03 54788.65 88888.00 2014-05-09 09:12:00.250 129 12522.75 123.03 54788.65 88888.00 2014-05-09 09:12:00.375 129 12522.73 123.03 54788.60 88888.00 2014-05-09 09:12:00.500 129 12522.70 122.97 54788.60 88888.00 2014-05-09 09:12:00.625 129 12522.77 122.97 54788.60 88888.00 2014-05-09 09:12:00.750 129 12522.77 122.95 54788.57 88888.00 2014-05-09 09:12:00.875 129 12522.75 122.95 54788.60 88888.00 2014-05-09 09:12:01.000 129 12522.73 122.90 54788.57 88888.00 2014-05-09 09:12:01.125 129 12522.73 122.95 54788.62 88888.00 2014-05-09 09:12:01.250 129 12522.75 122.90 54788.60 88888.00 2014-05-09 09:12:01.375 129 12522.75 122.88 54788.57 88888.00 2014-05-09 09:12:01.500 129 12522.75 122.85 54788.57 88888.00 2014-05-09 09:12:01.625 129 12522.73 122.85 54788.60 88888.00 2014-05-09 09:12:01.750 129 12522.77 122.85 54788.60 88888.00 2014-05-09 09:12:01.875 129 12522.83 122.85 54788.60 88888.00 2014-05-09 09:12:02.000 129 12522.85 122.85 54788.57 88888.00 2014-05-09 09:12:02.125 129 12522.83 122.80 54788.55 88888.00 2014-05-09 09:12:02.250 129 12522.77 122.75 54788.60 88888.00 2014-05-09 09:12:02.375 129 12522.80 122.75 54788.57 88888.00 2014-05-09 09:12:02.500 129 12522.80 122.78 54788.57 88888.00 2014-05-09 09:12:02.625 129 12522.80 122.80 54788.55 88888.00 2014-05-09 09:12:02.750 129 12522.80 122.75 54788.57 88888.00 2014-05-09 09:12:02.875 129 12522.83 122.78 54788.55 88888.00 2014-05-09 09:12:03.000 129 12522.77 122.80 54788.57 88888.00 2014-05-09 09:12:03.125 129 12522.77 122.75 54788.55 88888.00 2014-05-09 09:12:03.250 129 12522.75 122.72 54788.57 88888.00 2014-05-09 09:12:03.375 129 12522.77 122.72 54788.57 88888.00 2014-05-09 09:12:03.500 129 12522.85 122.70 54788.55 88888.00 2014-05-09 09:12:03.625 129 12522.88 122.70 54788.57 88888.00 2014-05-09 09:12:03.750 129 12522.88 122.67 54788.57 88888.00 2014-05-09 09:12:03.875 129 12522.83 122.67 54788.57 88888.00 2014-05-09 09:12:04.000 129 12522.80 122.67 54788.55 88888.00 2014-05-09 09:12:04.125 129 12522.85 122.62 54788.53 88888.00 2014-05-09 09:12:04.250 129 12522.83 122.62 54788.53 88888.00 2014-05-09 09:12:04.375 129 12522.88 122.62 54788.53 88888.00 2014-05-09 09:12:04.500 129 12522.90 122.58 54788.50 88888.00 2014-05-09 09:12:04.625 129 12522.95 122.60 54788.50 88888.00 2014-05-09 09:12:04.750 129 12522.95 122.58 54788.53 88888.00 2014-05-09 09:12:04.875 129 12522.95 122.60 54788.53 88888.00 2014-05-09 09:12:05.000 129 12522.90 122.60 54788.53 88888.00 2014-05-09 09:12:05.125 129 12522.88 122.60 54788.53 88888.00 2014-05-09 09:12:05.250 129 12522.88 122.62 54788.53 88888.00 2014-05-09 09:12:05.375 129 12522.88 122.62 54788.53 88888.00 2014-05-09 09:12:05.500 129 12522.88 122.62 54788.55 88888.00 2014-05-09 09:12:05.625 129 12522.83 122.60 54788.53 88888.00 2014-05-09 09:12:05.750 129 12522.90 122.55 54788.53 88888.00 2014-05-09 09:12:05.875 129 12522.92 122.55 54788.53 88888.00 2014-05-09 09:12:06.000 129 12522.85 122.53 54788.53 88888.00 2014-05-09 09:12:06.125 129 12522.83 122.50 54788.53 88888.00 2014-05-09 09:12:06.250 129 12522.80 122.53 54788.50 88888.00 2014-05-09 09:12:06.375 129 12522.85 122.55 54788.53 88888.00 2014-05-09 09:12:06.500 129 12522.85 122.50 54788.50 88888.00 2014-05-09 09:12:06.625 129 12522.83 122.50 54788.47 88888.00 2014-05-09 09:12:06.750 129 12522.83 122.53 54788.50 88888.00 2014-05-09 09:12:06.875 129 12522.83 122.53 54788.50 88888.00 2014-05-09 09:12:07.000 129 12522.83 122.47 54788.45 88888.00 2014-05-09 09:12:07.125 129 12522.77 122.45 54788.45 88888.00 2014-05-09 09:12:07.250 129 12522.73 122.45 54788.45 88888.00 2014-05-09 09:12:07.375 129 12522.85 122.47 54788.47 88888.00 2014-05-09 09:12:07.500 129 12522.88 122.47 54788.47 88888.00 2014-05-09 09:12:07.625 129 12522.90 122.45 54788.47 88888.00 2014-05-09 09:12:07.750 129 12522.85 122.47 54788.45 88888.00 2014-05-09 09:12:07.875 129 12522.88 122.47 54788.45 88888.00 2014-05-09 09:12:08.000 129 12523.00 122.45 54788.45 88888.00 2014-05-09 09:12:08.125 129 12523.02 122.42 54788.45 88888.00 2014-05-09 09:12:08.250 129 12522.98 122.42 54788.45 88888.00 2014-05-09 09:12:08.375 129 12523.02 122.45 54788.43 88888.00 2014-05-09 09:12:08.500 129 12523.02 122.40 54788.45 88888.00 2014-05-09 09:12:08.625 129 12523.05 122.38 54788.45 88888.00 2014-05-09 09:12:08.750 129 12523.02 122.40 54788.45 88888.00 2014-05-09 09:12:08.875 129 12523.10 122.42 54788.40 88888.00 2014-05-09 09:12:09.000 129 12523.05 122.40 54788.40 88888.00 2014-05-09 09:12:09.125 129 12522.92 122.38 54788.43 88888.00 2014-05-09 09:12:09.250 129 12522.88 122.38 54788.40 88888.00 2014-05-09 09:12:09.375 129 12522.92 122.38 54788.43 88888.00 2014-05-09 09:12:09.500 129 12522.92 122.35 54788.40 88888.00 2014-05-09 09:12:09.625 129 12522.92 122.33 54788.38 88888.00 2014-05-09 09:12:09.750 129 12522.92 122.35 54788.38 88888.00 2014-05-09 09:12:09.875 129 12522.98 122.38 54788.40 88888.00 2014-05-09 09:12:10.000 129 12522.98 122.38 54788.40 88888.00 2014-05-09 09:12:10.125 129 12522.92 122.38 54788.38 88888.00 2014-05-09 09:12:10.250 129 12522.98 122.40 54788.38 88888.00 2014-05-09 09:12:10.375 129 12523.00 122.35 54788.38 88888.00 2014-05-09 09:12:10.500 129 12522.92 122.33 54788.35 88888.00 2014-05-09 09:12:10.625 129 12522.90 122.35 54788.38 88888.00 2014-05-09 09:12:10.750 129 12522.92 122.33 54788.40 88888.00 2014-05-09 09:12:10.875 129 12522.95 122.33 54788.38 88888.00 2014-05-09 09:12:11.000 129 12523.00 122.33 54788.30 88888.00 2014-05-09 09:12:11.125 129 12522.98 122.30 54788.35 88888.00 2014-05-09 09:12:11.250 129 12522.95 122.30 54788.35 88888.00 2014-05-09 09:12:11.375 129 12523.00 122.33 54788.35 88888.00 2014-05-09 09:12:11.500 129 12522.98 122.33 54788.32 88888.00 2014-05-09 09:12:11.625 129 12522.90 122.28 54788.32 88888.00 2014-05-09 09:12:11.750 129 12522.88 122.25 54788.32 88888.00 2014-05-09 09:12:11.875 129 12522.98 122.35 54788.45 88888.00 2014-05-09 09:12:12.000 129 12523.17 122.45 54788.53 88888.00 2014-05-09 09:12:12.125 129 12523.02 122.33 54788.35 88888.00 2014-05-09 09:12:12.250 129 12522.85 122.25 54788.28 88888.00 2014-05-09 09:12:12.375 129 12522.83 122.22 54788.28 88888.00 2014-05-09 09:12:12.500 129 12522.85 122.25 54788.30 88888.00 2014-05-09 09:12:12.625 129 12522.90 122.22 54788.32 88888.00 2014-05-09 09:12:12.750 129 12522.92 122.20 54788.32 88888.00 2014-05-09 09:12:12.875 129 12522.95 122.20 54788.28 88888.00 2014-05-09 09:12:13.000 129 12523.02 122.20 54788.25 88888.00 2014-05-09 09:12:13.125 129 12523.05 122.17 54788.30 88888.00 2014-05-09 09:12:13.250 129 12522.98 122.15 54788.30 88888.00 2014-05-09 09:12:13.375 129 12522.98 122.17 54788.25 88888.00 2014-05-09 09:12:13.500 129 12522.98 122.17 54788.28 88888.00 2014-05-09 09:12:13.625 129 12522.92 122.17 54788.28 88888.00 2014-05-09 09:12:13.750 129 12522.92 122.15 54788.30 88888.00 2014-05-09 09:12:13.875 129 12522.98 122.17 54788.28 88888.00 2014-05-09 09:12:14.000 129 12523.05 122.17 54788.25 88888.00 2014-05-09 09:12:14.125 129 12523.05 122.15 54788.30 88888.00 2014-05-09 09:12:14.250 129 12522.95 122.12 54788.30 88888.00 2014-05-09 09:12:14.375 129 12522.98 122.15 54788.30 88888.00 2014-05-09 09:12:14.500 129 12523.00 122.17 54788.35 88888.00 2014-05-09 09:12:14.625 129 12522.98 122.12 54788.32 88888.00 2014-05-09 09:12:14.750 129 12522.98 122.10 54788.28 88888.00 2014-05-09 09:12:14.875 129 12522.98 122.08 54788.28 88888.00 2014-05-09 09:12:15.000 129 12522.95 122.05 54788.25 88888.00 2014-05-09 09:12:15.125 129 12523.00 122.08 54788.28 88888.00 2014-05-09 09:12:15.250 129 12523.00 122.08 54788.28 88888.00 2014-05-09 09:12:15.375 129 12522.98 122.08 54788.28 88888.00 2014-05-09 09:12:15.500 129 12522.90 122.05 54788.22 88888.00 2014-05-09 09:12:15.625 129 12522.92 122.03 54788.22 88888.00 2014-05-09 09:12:15.750 129 12522.92 122.03 54788.22 88888.00 2014-05-09 09:12:15.875 129 12522.95 122.03 54788.25 88888.00 2014-05-09 09:12:16.000 129 12522.92 122.03 54788.25 88888.00 2014-05-09 09:12:16.125 129 12522.85 121.97 54788.22 88888.00 2014-05-09 09:12:16.250 129 12522.85 121.92 54788.20 88888.00 2014-05-09 09:12:16.375 129 12522.95 121.95 54788.22 88888.00 2014-05-09 09:12:16.500 129 12522.90 121.97 54788.20 88888.00 2014-05-09 09:12:16.625 129 12522.92 121.97 54788.20 88888.00 2014-05-09 09:12:16.750 129 12522.88 121.95 54788.22 88888.00 2014-05-09 09:12:16.875 129 12522.92 122.00 54788.22 88888.00 2014-05-09 09:12:17.000 129 12522.98 121.97 54788.22 88888.00 2014-05-09 09:12:17.125 129 12522.95 121.95 54788.22 88888.00 2014-05-09 09:12:17.250 129 12522.90 121.92 54788.20 88888.00 2014-05-09 09:12:17.375 129 12522.90 121.95 54788.22 88888.00 2014-05-09 09:12:17.500 129 12522.92 121.92 54788.20 88888.00 2014-05-09 09:12:17.625 129 12522.95 121.90 54788.18 88888.00 2014-05-09 09:12:17.750 129 12522.88 121.85 54788.18 88888.00 2014-05-09 09:12:17.875 129 12522.85 121.85 54788.18 88888.00 2014-05-09 09:12:18.000 129 12522.88 121.90 54788.18 88888.00 2014-05-09 09:12:18.125 129 12522.92 121.90 54788.20 88888.00 2014-05-09 09:12:18.250 129 12522.90 121.90 54788.20 88888.00 2014-05-09 09:12:18.375 129 12522.92 121.90 54788.18 88888.00 2014-05-09 09:12:18.500 129 12522.90 121.85 54788.18 88888.00 2014-05-09 09:12:18.625 129 12522.88 121.85 54788.18 88888.00 2014-05-09 09:12:18.750 129 12522.88 121.88 54788.18 88888.00 2014-05-09 09:12:18.875 129 12522.98 121.83 54788.15 88888.00 2014-05-09 09:12:19.000 129 12523.05 121.80 54788.15 88888.00 2014-05-09 09:12:19.125 129 12523.00 121.83 54788.15 88888.00 2014-05-09 09:12:19.250 129 12522.92 121.80 54788.18 88888.00 2014-05-09 09:12:19.375 129 12522.92 121.80 54788.18 88888.00 2014-05-09 09:12:19.500 129 12522.88 121.75 54788.18 88888.00 2014-05-09 09:12:19.625 129 12522.83 121.75 54788.10 88888.00 2014-05-09 09:12:19.750 129 12522.85 121.70 54788.10 88888.00 2014-05-09 09:12:19.875 129 12522.90 121.72 54788.12 88888.00 2014-05-09 09:12:20.000 129 12522.92 121.75 54788.12 88888.00 2014-05-09 09:12:20.125 129 12522.95 121.75 54788.12 88888.00 2014-05-09 09:12:20.250 129 12522.95 121.70 54788.10 88888.00 2014-05-09 09:12:20.375 129 12522.92 121.75 54788.10 88888.00 2014-05-09 09:12:20.500 129 12522.90 121.75 54788.10 88888.00 2014-05-09 09:12:20.625 129 12522.90 121.72 54788.05 88888.00 2014-05-09 09:12:20.750 129 12522.88 121.70 54788.07 88888.00 2014-05-09 09:12:20.875 129 12522.92 121.70 54788.12 88888.00 2014-05-09 09:12:21.000 129 12522.95 121.70 54788.10 88888.00 2014-05-09 09:12:21.125 129 12522.90 121.70 54788.12 88888.00 2014-05-09 09:12:21.250 129 12522.88 121.67 54788.10 88888.00 2014-05-09 09:12:21.375 129 12522.88 121.67 54788.07 88888.00 2014-05-09 09:12:21.500 129 12522.83 121.67 54788.07 88888.00 2014-05-09 09:12:21.625 129 12522.85 121.67 54788.07 88888.00 2014-05-09 09:12:21.750 129 12522.83 121.65 54788.05 88888.00 2014-05-09 09:12:21.875 129 12522.83 121.62 54788.05 88888.00 2014-05-09 09:12:22.000 129 12522.85 121.60 54788.05 88888.00 2014-05-09 09:12:22.125 129 12522.83 121.60 54788.07 88888.00 2014-05-09 09:12:22.250 129 12522.88 121.62 54788.10 88888.00 2014-05-09 09:12:22.375 129 12522.95 121.62 54788.07 88888.00 2014-05-09 09:12:22.500 129 12522.92 121.60 54788.07 88888.00 2014-05-09 09:12:22.625 129 12522.92 121.58 54788.05 88888.00 2014-05-09 09:12:22.750 129 12522.85 121.58 54788.07 88888.00 2014-05-09 09:12:22.875 129 12522.88 121.62 54788.07 88888.00 2014-05-09 09:12:23.000 129 12522.85 121.58 54788.07 88888.00 2014-05-09 09:12:23.125 129 12522.77 121.55 54788.07 88888.00 2014-05-09 09:12:23.250 129 12522.70 121.53 54788.07 88888.00 2014-05-09 09:12:23.375 129 12522.75 121.53 54788.07 88888.00 2014-05-09 09:12:23.500 129 12522.67 121.53 54788.05 88888.00 2014-05-09 09:12:23.625 129 12522.70 121.53 54788.07 88888.00 2014-05-09 09:12:23.750 129 12522.73 121.55 54788.07 88888.00 2014-05-09 09:12:23.875 129 12522.67 121.50 54788.05 88888.00 2014-05-09 09:12:24.000 129 12522.67 121.50 54788.03 88888.00 2014-05-09 09:12:24.125 129 12522.70 121.50 54788.05 88888.00 2014-05-09 09:12:24.250 129 12522.67 121.47 54788.05 88888.00 2014-05-09 09:12:24.375 129 12522.73 121.50 54788.05 88888.00 2014-05-09 09:12:24.500 129 12522.80 121.50 54788.03 88888.00 2014-05-09 09:12:24.625 129 12522.75 121.47 54788.03 88888.00 2014-05-09 09:12:24.750 129 12522.73 121.47 54788.03 88888.00 2014-05-09 09:12:24.875 129 12522.73 121.47 54788.05 88888.00 2014-05-09 09:12:25.000 129 12522.70 121.42 54788.03 88888.00 2014-05-09 09:12:25.125 129 12522.75 121.42 54788.03 88888.00 2014-05-09 09:12:25.250 129 12522.75 121.40 54788.03 88888.00 2014-05-09 09:12:25.375 129 12522.73 121.40 54788.03 88888.00 2014-05-09 09:12:25.500 129 12522.73 121.38 54788.03 88888.00 2014-05-09 09:12:25.625 129 12522.70 121.33 54788.03 88888.00 2014-05-09 09:12:25.750 129 12522.67 121.35 54788.03 88888.00 2014-05-09 09:12:25.875 129 12522.67 121.33 54788.03 88888.00 2014-05-09 09:12:26.000 129 12522.75 121.30 54788.00 88888.00 2014-05-09 09:12:26.125 129 12522.83 121.33 54788.05 88888.00 2014-05-09 09:12:26.250 129 12522.83 121.35 54788.03 88888.00 2014-05-09 09:12:26.375 129 12522.77 121.28 54787.97 88888.00 2014-05-09 09:12:26.500 129 12522.73 121.25 54787.97 88888.00 2014-05-09 09:12:26.625 129 12522.73 121.28 54788.00 88888.00 2014-05-09 09:12:26.750 129 12522.77 121.30 54788.03 88888.00 2014-05-09 09:12:26.875 129 12522.80 121.33 54788.00 88888.00 2014-05-09 09:12:27.000 129 12522.80 121.30 54787.97 88888.00 2014-05-09 09:12:27.125 129 12522.70 121.28 54787.95 88888.00 2014-05-09 09:12:27.250 129 12522.67 121.20 54787.97 88888.00 2014-05-09 09:12:27.375 129 12522.77 121.22 54788.00 88888.00 2014-05-09 09:12:27.500 129 12522.75 121.22 54788.00 88888.00 2014-05-09 09:12:27.625 129 12522.75 121.22 54787.97 88888.00 2014-05-09 09:12:27.750 129 12522.73 121.20 54787.97 88888.00 2014-05-09 09:12:27.875 129 12522.73 121.15 54787.95 88888.00 2014-05-09 09:12:28.000 129 12522.73 121.15 54787.95 88888.00 2014-05-09 09:12:28.125 129 12522.73 121.17 54788.00 88888.00 2014-05-09 09:12:28.250 129 12522.70 121.15 54788.00 88888.00 2014-05-09 09:12:28.375 129 12522.67 121.12 54787.97 88888.00 2014-05-09 09:12:28.500 129 12522.58 121.15 54787.97 88888.00 2014-05-09 09:12:28.625 129 12522.60 121.10 54787.95 88888.00 2014-05-09 09:12:28.750 129 12522.58 121.08 54787.95 88888.00 2014-05-09 09:12:28.875 129 12522.65 121.10 54787.93 88888.00 2014-05-09 09:12:29.000 129 12522.67 121.10 54787.95 88888.00 2014-05-09 09:12:29.125 129 12522.70 121.12 54787.97 88888.00 2014-05-09 09:12:29.250 129 12522.67 121.05 54787.95 88888.00 2014-05-09 09:12:29.375 129 12522.62 121.08 54787.93 88888.00 2014-05-09 09:12:29.500 129 12522.67 121.08 54787.93 88888.00 2014-05-09 09:12:29.625 129 12522.70 121.08 54787.95 88888.00 2014-05-09 09:12:29.750 129 12522.75 121.08 54787.95 88888.00 2014-05-09 09:12:29.875 129 12522.80 121.08 54787.95 88888.00 2014-05-09 09:12:30.000 129 12522.75 121.08 54787.95 88888.00 2014-05-09 09:12:30.125 129 12522.65 121.10 54787.95 88888.00 2014-05-09 09:12:30.250 129 12522.60 121.05 54787.95 88888.00 2014-05-09 09:12:30.375 129 12522.70 121.05 54787.93 88888.00 2014-05-09 09:12:30.500 129 12522.70 121.05 54787.93 88888.00 2014-05-09 09:12:30.625 129 12522.65 121.05 54787.95 88888.00 2014-05-09 09:12:30.750 129 12522.62 121.03 54787.95 88888.00 2014-05-09 09:12:30.875 129 12522.62 121.00 54787.93 88888.00 2014-05-09 09:12:31.000 129 12522.65 120.95 54787.93 88888.00 2014-05-09 09:12:31.125 129 12522.60 120.97 54787.93 88888.00 2014-05-09 09:12:31.250 129 12522.58 120.97 54787.90 88888.00 2014-05-09 09:12:31.375 129 12522.58 120.97 54787.90 88888.00 2014-05-09 09:12:31.500 129 12522.62 120.95 54787.90 88888.00 2014-05-09 09:12:31.625 129 12522.70 120.97 54787.90 88888.00 2014-05-09 09:12:31.750 129 12522.65 120.97 54787.88 88888.00 2014-05-09 09:12:31.875 129 12522.65 120.97 54787.90 88888.00 2014-05-09 09:12:32.000 129 12522.67 120.92 54787.88 88888.00 2014-05-09 09:12:32.125 129 12522.73 120.92 54787.85 88888.00 2014-05-09 09:12:32.250 129 12522.77 120.90 54787.88 88888.00 2014-05-09 09:12:32.375 129 12522.77 120.92 54787.88 88888.00 2014-05-09 09:12:32.500 129 12522.73 120.90 54787.88 88888.00 2014-05-09 09:12:32.625 129 12522.67 120.88 54787.88 88888.00 2014-05-09 09:12:32.750 129 12522.65 120.85 54787.85 88888.00 2014-05-09 09:12:32.875 129 12522.65 120.85 54787.85 88888.00 2014-05-09 09:12:33.000 129 12522.70 120.90 54787.88 88888.00 2014-05-09 09:12:33.125 129 12522.70 120.90 54787.88 88888.00 2014-05-09 09:12:33.250 129 12522.67 120.83 54787.88 88888.00 2014-05-09 09:12:33.375 129 12522.70 120.83 54787.85 88888.00 2014-05-09 09:12:33.500 129 12522.70 120.88 54787.88 88888.00 2014-05-09 09:12:33.625 129 12522.67 120.88 54787.85 88888.00 2014-05-09 09:12:33.750 129 12522.62 120.83 54787.80 88888.00 2014-05-09 09:12:33.875 129 12522.70 120.80 54787.80 88888.00 2014-05-09 09:12:34.000 129 12522.73 120.80 54787.82 88888.00 2014-05-09 09:12:34.125 129 12522.73 120.80 54787.82 88888.00 2014-05-09 09:12:34.250 129 12522.77 120.80 54787.80 88888.00 2014-05-09 09:12:34.375 129 12522.80 120.78 54787.78 88888.00 2014-05-09 09:12:34.500 129 12522.77 120.75 54787.78 88888.00 2014-05-09 09:12:34.625 129 12522.77 120.78 54787.78 88888.00 2014-05-09 09:12:34.750 129 12522.83 120.80 54787.75 88888.00 2014-05-09 09:12:34.875 129 12522.88 120.80 54787.80 88888.00 2014-05-09 09:12:35.000 129 12522.88 120.78 54787.78 88888.00 2014-05-09 09:12:35.125 129 12522.85 120.80 54787.78 88888.00 2014-05-09 09:12:35.250 129 12522.83 120.78 54787.75 88888.00 2014-05-09 09:12:35.375 129 12522.90 120.80 54787.72 88888.00 2014-05-09 09:12:35.500 129 12522.88 120.80 54787.72 88888.00 2014-05-09 09:12:35.625 129 12522.83 120.78 54787.75 88888.00 2014-05-09 09:12:35.750 129 12522.77 120.80 54787.72 88888.00 2014-05-09 09:12:35.875 129 12522.83 120.80 54787.72 88888.00 2014-05-09 09:12:36.000 129 12522.83 120.78 54787.68 88888.00 2014-05-09 09:12:36.125 129 12522.75 120.78 54787.70 88888.00 2014-05-09 09:12:36.250 129 12522.73 120.80 54787.70 88888.00 2014-05-09 09:12:36.375 129 12522.70 120.83 54787.72 88888.00 2014-05-09 09:12:36.500 129 12522.73 120.78 54787.70 88888.00 2014-05-09 09:12:36.625 129 12522.77 120.78 54787.68 88888.00 2014-05-09 09:12:36.750 129 12522.85 120.78 54787.68 88888.00 2014-05-09 09:12:36.875 129 12522.88 120.78 54787.70 88888.00 2014-05-09 09:12:37.000 129 12522.90 120.80 54787.68 88888.00 2014-05-09 09:12:37.125 129 12522.92 120.80 54787.70 88888.00 2014-05-09 09:12:37.250 129 12522.90 120.75 54787.68 88888.00 2014-05-09 09:12:37.375 129 12522.92 120.78 54787.68 88888.00 2014-05-09 09:12:37.500 129 12522.95 120.78 54787.68 88888.00 2014-05-09 09:12:37.625 129 12522.95 120.75 54787.65 88888.00 2014-05-09 09:12:37.750 129 12523.02 120.80 54787.68 88888.00 2014-05-09 09:12:37.875 129 12523.08 120.78 54787.68 88888.00 2014-05-09 09:12:38.000 129 12523.00 120.80 54787.65 88888.00 2014-05-09 09:12:38.125 129 12522.95 120.78 54787.70 88888.00 2014-05-09 09:12:38.250 129 12522.90 120.80 54787.68 88888.00 2014-05-09 09:12:38.375 129 12522.92 120.80 54787.68 88888.00 2014-05-09 09:12:38.500 129 12522.95 120.80 54787.68 88888.00 2014-05-09 09:12:38.625 129 12522.98 120.80 54787.68 88888.00 2014-05-09 09:12:38.750 129 12522.98 120.83 54787.62 88888.00 2014-05-09 09:12:38.875 129 12522.95 120.83 54787.62 88888.00 2014-05-09 09:12:39.000 129 12523.00 120.83 54787.62 88888.00 2014-05-09 09:12:39.125 129 12522.98 120.85 54787.62 88888.00 2014-05-09 09:12:39.250 129 12522.98 120.83 54787.62 88888.00 2014-05-09 09:12:39.375 129 12523.08 120.83 54787.60 88888.00 2014-05-09 09:12:39.500 129 12523.10 120.83 54787.55 88888.00 2014-05-09 09:12:39.625 129 12523.08 120.83 54787.57 88888.00 2014-05-09 09:12:39.750 129 12523.05 120.85 54787.57 88888.00 2014-05-09 09:12:39.875 129 12523.10 120.85 54787.62 88888.00 2014-05-09 09:12:40.000 129 12523.15 120.85 54787.60 88888.00 2014-05-09 09:12:40.125 129 12523.10 120.83 54787.57 88888.00 2014-05-09 09:12:40.250 129 12523.08 120.88 54787.60 88888.00 2014-05-09 09:12:40.375 129 12523.12 120.90 54787.57 88888.00 2014-05-09 09:12:40.500 129 12523.12 120.85 54787.57 88888.00 2014-05-09 09:12:40.625 129 12523.12 120.85 54787.57 88888.00 2014-05-09 09:12:40.750 129 12523.12 120.85 54787.57 88888.00 2014-05-09 09:12:40.875 129 12523.12 120.90 54787.57 88888.00 2014-05-09 09:12:41.000 129 12523.10 120.92 54787.57 88888.00 2014-05-09 09:12:41.125 129 12523.05 120.92 54787.57 88888.00 2014-05-09 09:12:41.250 129 12523.05 120.90 54787.55 88888.00 2014-05-09 09:12:41.375 129 12523.08 120.88 54787.55 88888.00 2014-05-09 09:12:41.500 129 12523.00 120.88 54787.55 88888.00 2014-05-09 09:12:41.625 129 12523.05 120.88 54787.55 88888.00 2014-05-09 09:12:41.750 129 12523.08 120.90 54787.55 88888.00 2014-05-09 09:12:41.875 129 12523.02 120.90 54787.55 88888.00 2014-05-09 09:12:42.000 129 12522.92 120.85 54787.53 88888.00 2014-05-09 09:12:42.125 129 12522.92 120.85 54787.57 88888.00 2014-05-09 09:12:42.250 129 12522.90 120.85 54787.57 88888.00 2014-05-09 09:12:42.375 129 12522.90 120.85 54787.57 88888.00 2014-05-09 09:12:42.500 129 12522.92 120.85 54787.57 88888.00 2014-05-09 09:12:42.625 129 12522.90 120.83 54787.55 88888.00 2014-05-09 09:12:42.750 129 12522.92 120.83 54787.57 88888.00 2014-05-09 09:12:42.875 129 12522.98 120.85 54787.57 88888.00 2014-05-09 09:12:43.000 129 12523.00 120.85 54787.55 88888.00 2014-05-09 09:12:43.125 129 12523.00 120.83 54787.57 88888.00 2014-05-09 09:12:43.250 129 12522.92 120.78 54787.55 88888.00 2014-05-09 09:12:43.375 129 12522.98 120.78 54787.55 88888.00 2014-05-09 09:12:43.500 129 12523.00 120.80 54787.57 88888.00 2014-05-09 09:12:43.625 129 12523.05 120.78 54787.57 88888.00 2014-05-09 09:12:43.750 129 12523.02 120.78 54787.57 88888.00 2014-05-09 09:12:43.875 129 12522.98 120.78 54787.57 88888.00 2014-05-09 09:12:44.000 129 12522.98 120.80 54787.53 88888.00 2014-05-09 09:12:44.125 129 12522.95 120.78 54787.55 88888.00 2014-05-09 09:12:44.250 129 12522.88 120.78 54787.55 88888.00 2014-05-09 09:12:44.375 129 12522.95 120.75 54787.55 88888.00 2014-05-09 09:12:44.500 129 12522.98 120.72 54787.55 88888.00 2014-05-09 09:12:44.625 129 12523.02 120.72 54787.55 88888.00 2014-05-09 09:12:44.750 129 12522.98 120.72 54787.55 88888.00 2014-05-09 09:12:44.875 129 12522.90 120.72 54787.55 88888.00 2014-05-09 09:12:45.000 129 12522.92 120.70 54787.55 88888.00 2014-05-09 09:12:45.125 129 12522.92 120.67 54787.55 88888.00 2014-05-09 09:12:45.250 129 12522.88 120.65 54787.55 88888.00 2014-05-09 09:12:45.375 129 12522.85 120.67 54787.55 88888.00 2014-05-09 09:12:45.500 129 12522.88 120.65 54787.55 88888.00 2014-05-09 09:12:45.625 129 12522.95 120.62 54787.55 88888.00 2014-05-09 09:12:45.750 129 12522.98 120.60 54787.57 88888.00 2014-05-09 09:12:45.875 129 12522.98 120.60 54787.57 88888.00 2014-05-09 09:12:46.000 129 12522.95 120.58 54787.55 88888.00 2014-05-09 09:12:46.125 129 12522.88 120.55 54787.55 88888.00 2014-05-09 09:12:46.250 129 12522.92 120.50 54787.55 88888.00 2014-05-09 09:12:46.375 129 12522.95 120.53 54787.53 88888.00 2014-05-09 09:12:46.500 129 12522.95 120.58 54787.55 88888.00 2014-05-09 09:12:46.625 129 12522.88 120.53 54787.57 88888.00 2014-05-09 09:12:46.750 129 12522.80 120.50 54787.55 88888.00 2014-05-09 09:12:46.875 129 12522.85 120.53 54787.57 88888.00 2014-05-09 09:12:47.000 129 12522.88 120.53 54787.55 88888.00 2014-05-09 09:12:47.125 129 12522.88 120.50 54787.55 88888.00 2014-05-09 09:12:47.250 129 12522.88 120.47 54787.55 88888.00 2014-05-09 09:12:47.375 129 12522.77 120.42 54787.50 88888.00 2014-05-09 09:12:47.500 129 12522.73 120.40 54787.53 88888.00 2014-05-09 09:12:47.625 129 12522.80 120.42 54787.55 88888.00 2014-05-09 09:12:47.750 129 12522.83 120.45 54787.57 88888.00 2014-05-09 09:12:47.875 129 12522.83 120.42 54787.55 88888.00 2014-05-09 09:12:48.000 129 12522.85 120.40 54787.53 88888.00 2014-05-09 09:12:48.125 129 12522.83 120.33 54787.50 88888.00 2014-05-09 09:12:48.250 129 12522.75 120.30 54787.50 88888.00 2014-05-09 09:12:48.375 129 12522.67 120.30 54787.53 88888.00 2014-05-09 09:12:48.500 129 12522.70 120.30 54787.53 88888.00 2014-05-09 09:12:48.625 129 12522.80 120.28 54787.50 88888.00 2014-05-09 09:12:48.750 129 12522.85 120.25 54787.50 88888.00 2014-05-09 09:12:48.875 129 12522.85 120.25 54787.50 88888.00 2014-05-09 09:12:49.000 129 12522.88 120.30 54787.53 88888.00 2014-05-09 09:12:49.125 129 12522.92 120.25 54787.53 88888.00 2014-05-09 09:12:49.250 129 12522.85 120.20 54787.53 88888.00 2014-05-09 09:12:49.375 129 12522.83 120.22 54787.50 88888.00 2014-05-09 09:12:49.500 129 12522.75 120.20 54787.50 88888.00 2014-05-09 09:12:49.625 129 12522.75 120.17 54787.47 88888.00 2014-05-09 09:12:49.750 129 12522.80 120.15 54787.47 88888.00 2014-05-09 09:12:49.875 129 12522.83 120.15 54787.47 88888.00 2014-05-09 09:12:50.000 129 12522.83 120.12 54787.50 88888.00 2014-05-09 09:12:50.125 129 12522.75 120.12 54787.53 88888.00 2014-05-09 09:12:50.250 129 12522.70 120.10 54787.50 88888.00 2014-05-09 09:12:50.375 129 12522.70 120.10 54787.47 88888.00 2014-05-09 09:12:50.500 129 12522.70 120.10 54787.50 88888.00 2014-05-09 09:12:50.625 129 12522.73 120.10 54787.50 88888.00 2014-05-09 09:12:50.750 129 12522.73 120.08 54787.53 88888.00 2014-05-09 09:12:50.875 129 12522.80 120.05 54787.53 88888.00 2014-05-09 09:12:51.000 129 12522.83 120.05 54787.55 88888.00 2014-05-09 09:12:51.125 129 12522.75 120.05 54787.53 88888.00 2014-05-09 09:12:51.250 129 12522.73 119.97 54787.53 88888.00 2014-05-09 09:12:51.375 129 12522.70 119.97 54787.53 88888.00 2014-05-09 09:12:51.500 129 12522.70 119.97 54787.55 88888.00 2014-05-09 09:12:51.625 129 12522.73 119.95 54787.55 88888.00 2014-05-09 09:12:51.750 129 12522.73 119.92 54787.55 88888.00 2014-05-09 09:12:51.875 129 12522.70 119.92 54787.50 88888.00 2014-05-09 09:12:52.000 129 12522.70 119.88 54787.47 88888.00 2014-05-09 09:12:52.125 129 12522.73 119.88 54787.50 88888.00 2014-05-09 09:12:52.250 129 12522.70 119.85 54787.50 88888.00 2014-05-09 09:12:52.375 129 12522.67 119.85 54787.53 88888.00 2014-05-09 09:12:52.500 129 12522.62 119.83 54787.47 88888.00 2014-05-09 09:12:52.625 129 12522.55 119.85 54787.47 88888.00 2014-05-09 09:12:52.750 129 12522.65 119.88 54787.53 88888.00 2014-05-09 09:12:52.875 129 12522.67 119.80 54787.53 88888.00 2014-05-09 09:12:53.000 129 12522.67 119.80 54787.50 88888.00 2014-05-09 09:12:53.125 129 12522.75 119.83 54787.50 88888.00 2014-05-09 09:12:53.250 129 12522.70 119.80 54787.53 88888.00 2014-05-09 09:12:53.375 129 12522.65 119.78 54787.53 88888.00 2014-05-09 09:12:53.500 129 12522.65 119.70 54787.53 88888.00 2014-05-09 09:12:53.625 129 12522.73 119.70 54787.53 88888.00 2014-05-09 09:12:53.750 129 12522.75 119.70 54787.50 88888.00 2014-05-09 09:12:53.875 129 12522.73 119.67 54787.47 88888.00 2014-05-09 09:12:54.000 129 12522.70 119.65 54787.50 88888.00 2014-05-09 09:12:54.125 129 12522.73 119.62 54787.50 88888.00 2014-05-09 09:12:54.250 129 12522.73 119.58 54787.47 88888.00 2014-05-09 09:12:54.375 129 12522.77 119.60 54787.45 88888.00 2014-05-09 09:12:54.500 129 12522.77 119.60 54787.47 88888.00 2014-05-09 09:12:54.625 129 12522.77 119.62 54787.50 88888.00 2014-05-09 09:12:54.750 129 12522.70 119.60 54787.45 88888.00 2014-05-09 09:12:54.875 129 12522.67 119.55 54787.45 88888.00 2014-05-09 09:12:55.000 129 12522.70 119.53 54787.47 88888.00 2014-05-09 09:12:55.125 129 12522.65 119.53 54787.50 88888.00 2014-05-09 09:12:55.250 129 12522.55 119.47 54787.50 88888.00 2014-05-09 09:12:55.375 129 12522.60 119.47 54787.47 88888.00 2014-05-09 09:12:55.500 129 12522.67 119.50 54787.47 88888.00 2014-05-09 09:12:55.625 129 12522.62 119.50 54787.47 88888.00 2014-05-09 09:12:55.750 129 12522.65 119.45 54787.47 88888.00 2014-05-09 09:12:55.875 129 12522.65 119.42 54787.47 88888.00 2014-05-09 09:12:56.000 129 12522.60 119.42 54787.47 88888.00 2014-05-09 09:12:56.125 129 12522.62 119.42 54787.47 88888.00 2014-05-09 09:12:56.250 129 12522.62 119.40 54787.47 88888.00 2014-05-09 09:12:56.375 129 12522.65 119.38 54787.47 88888.00 2014-05-09 09:12:56.500 129 12522.65 119.40 54787.50 88888.00 2014-05-09 09:12:56.625 129 12522.65 119.38 54787.53 88888.00 2014-05-09 09:12:56.750 129 12522.65 119.38 54787.50 88888.00 2014-05-09 09:12:56.875 129 12522.60 119.35 54787.47 88888.00 2014-05-09 09:12:57.000 129 12522.55 119.33 54787.50 88888.00 2014-05-09 09:12:57.125 129 12522.60 119.33 54787.47 88888.00 2014-05-09 09:12:57.250 129 12522.58 119.28 54787.45 88888.00 2014-05-09 09:12:57.375 129 12522.52 119.25 54787.45 88888.00 2014-05-09 09:12:57.500 129 12522.52 119.30 54787.47 88888.00 2014-05-09 09:12:57.625 129 12522.55 119.33 54787.50 88888.00 2014-05-09 09:12:57.750 129 12522.55 119.28 54787.53 88888.00 2014-05-09 09:12:57.875 129 12522.58 119.28 54787.53 88888.00 2014-05-09 09:12:58.000 129 12522.58 119.28 54787.50 88888.00 2014-05-09 09:12:58.125 129 12522.58 119.30 54787.50 88888.00 2014-05-09 09:12:58.250 129 12522.58 119.25 54787.47 88888.00 2014-05-09 09:12:58.375 129 12522.60 119.25 54787.50 88888.00 2014-05-09 09:12:58.500 129 12522.52 119.25 54787.50 88888.00 2014-05-09 09:12:58.625 129 12522.45 119.22 54787.47 88888.00 2014-05-09 09:12:58.750 129 12522.45 119.25 54787.50 88888.00 2014-05-09 09:12:58.875 129 12522.48 119.25 54787.53 88888.00 2014-05-09 09:12:59.000 129 12522.50 119.25 54787.53 88888.00 2014-05-09 09:12:59.125 129 12522.45 119.25 54787.53 88888.00 2014-05-09 09:12:59.250 129 12522.42 119.20 54787.50 88888.00 2014-05-09 09:12:59.375 129 12522.45 119.20 54787.50 88888.00 2014-05-09 09:12:59.500 129 12522.42 119.20 54787.50 88888.00 2014-05-09 09:12:59.625 129 12522.45 119.20 54787.47 88888.00 2014-05-09 09:12:59.750 129 12522.42 119.22 54787.47 88888.00 2014-05-09 09:12:59.875 129 12522.42 119.20 54787.47 88888.00 2014-05-09 09:13:00.000 129 12522.48 119.20 54787.47 88888.00 2014-05-09 09:13:00.125 129 12522.50 119.22 54787.53 88888.00 2014-05-09 09:13:00.250 129 12522.35 119.20 54787.47 88888.00 2014-05-09 09:13:00.375 129 12522.27 119.20 54787.45 88888.00 2014-05-09 09:13:00.500 129 12522.30 119.20 54787.47 88888.00 2014-05-09 09:13:00.625 129 12522.33 119.20 54787.45 88888.00 2014-05-09 09:13:00.750 129 12522.33 119.17 54787.45 88888.00 2014-05-09 09:13:00.875 129 12522.38 119.15 54787.45 88888.00 2014-05-09 09:13:01.000 129 12522.40 119.15 54787.45 88888.00 2014-05-09 09:13:01.125 129 12522.42 119.17 54787.53 88888.00 2014-05-09 09:13:01.250 129 12522.38 119.15 54787.50 88888.00 2014-05-09 09:13:01.375 129 12522.38 119.12 54787.47 88888.00 2014-05-09 09:13:01.500 129 12522.38 119.15 54787.50 88888.00 2014-05-09 09:13:01.625 129 12522.38 119.17 54787.50 88888.00 2014-05-09 09:13:01.750 129 12522.40 119.12 54787.50 88888.00 2014-05-09 09:13:01.875 129 12522.40 119.08 54787.50 88888.00 2014-05-09 09:13:02.000 129 12522.40 119.10 54787.47 88888.00 2014-05-09 09:13:02.125 129 12522.38 119.10 54787.47 88888.00 2014-05-09 09:13:02.250 129 12522.35 119.10 54787.50 88888.00 2014-05-09 09:13:02.375 129 12522.40 119.10 54787.47 88888.00 2014-05-09 09:13:02.500 129 12522.38 119.12 54787.47 88888.00 2014-05-09 09:13:02.625 129 12522.38 119.15 54787.50 88888.00 2014-05-09 09:13:02.750 129 12522.38 119.12 54787.53 88888.00 2014-05-09 09:13:02.875 129 12522.30 119.10 54787.47 88888.00 2014-05-09 09:13:03.000 129 12522.30 119.08 54787.47 88888.00 2014-05-09 09:13:03.125 129 12522.38 119.10 54787.50 88888.00 2014-05-09 09:13:03.250 129 12522.33 119.08 54787.50 88888.00 2014-05-09 09:13:03.375 129 12522.35 119.10 54787.50 88888.00 2014-05-09 09:13:03.500 129 12522.30 119.08 54787.50 88888.00 2014-05-09 09:13:03.625 129 12522.27 119.10 54787.50 88888.00 2014-05-09 09:13:03.750 129 12522.30 119.10 54787.47 88888.00 2014-05-09 09:13:03.875 129 12522.33 119.08 54787.45 88888.00 2014-05-09 09:13:04.000 129 12522.30 119.08 54787.45 88888.00 2014-05-09 09:13:04.125 129 12522.30 119.08 54787.47 88888.00 2014-05-09 09:13:04.250 129 12522.27 119.03 54787.47 88888.00 2014-05-09 09:13:04.375 129 12522.33 119.08 54787.45 88888.00 2014-05-09 09:13:04.500 129 12522.27 119.03 54787.50 88888.00 2014-05-09 09:13:04.625 129 12522.20 118.97 54787.53 88888.00 2014-05-09 09:13:04.750 129 12522.23 118.97 54787.47 88888.00 2014-05-09 09:13:04.875 129 12522.25 119.05 54787.50 88888.00 2014-05-09 09:13:05.000 129 12522.23 119.05 54787.50 88888.00 2014-05-09 09:13:05.125 129 12522.17 119.03 54787.50 88888.00 2014-05-09 09:13:05.250 129 12522.17 119.00 54787.50 88888.00 2014-05-09 09:13:05.375 129 12522.17 119.00 54787.50 88888.00 2014-05-09 09:13:05.500 129 12522.15 118.97 54787.50 88888.00 2014-05-09 09:13:05.625 129 12522.12 118.97 54787.47 88888.00 2014-05-09 09:13:05.750 129 12522.12 118.95 54787.45 88888.00 2014-05-09 09:13:05.875 129 12522.20 118.95 54787.47 88888.00 2014-05-09 09:13:06.000 129 12522.25 118.95 54787.50 88888.00 2014-05-09 09:13:06.125 129 12522.25 118.95 54787.47 88888.00 2014-05-09 09:13:06.250 129 12522.20 118.90 54787.45 88888.00 2014-05-09 09:13:06.375 129 12522.23 118.88 54787.45 88888.00 2014-05-09 09:13:06.500 129 12522.23 118.88 54787.43 88888.00 2014-05-09 09:13:06.625 129 12522.30 118.88 54787.43 88888.00 2014-05-09 09:13:06.750 129 12522.27 118.88 54787.45 88888.00 2014-05-09 09:13:06.875 129 12522.23 118.88 54787.47 88888.00 2014-05-09 09:13:07.000 129 12522.20 118.83 54787.45 88888.00 2014-05-09 09:13:07.125 129 12522.25 118.83 54787.45 88888.00 2014-05-09 09:13:07.250 129 12522.25 118.80 54787.43 88888.00 2014-05-09 09:13:07.375 129 12522.35 118.83 54787.45 88888.00 2014-05-09 09:13:07.500 129 12522.35 118.83 54787.43 88888.00 2014-05-09 09:13:07.625 129 12522.33 118.78 54787.45 88888.00 2014-05-09 09:13:07.750 129 12522.25 118.78 54787.43 88888.00 2014-05-09 09:13:07.875 129 12522.25 118.78 54787.40 88888.00 2014-05-09 09:13:08.000 129 12522.27 118.75 54787.40 88888.00 2014-05-09 09:13:08.125 129 12522.30 118.75 54787.43 88888.00 2014-05-09 09:13:08.250 129 12522.27 118.75 54787.45 88888.00 2014-05-09 09:13:08.375 129 12522.30 118.80 54787.43 88888.00 2014-05-09 09:13:08.500 129 12522.30 118.78 54787.45 88888.00 2014-05-09 09:13:08.625 129 12522.27 118.70 54787.45 88888.00 2014-05-09 09:13:08.750 129 12522.27 118.70 54787.43 88888.00 2014-05-09 09:13:08.875 129 12522.20 118.75 54787.43 88888.00 2014-05-09 09:13:09.000 129 12522.17 118.75 54787.45 88888.00 2014-05-09 09:13:09.125 129 12522.20 118.72 54787.45 88888.00 2014-05-09 09:13:09.250 129 12522.23 118.72 54787.45 88888.00 2014-05-09 09:13:09.375 129 12522.23 118.72 54787.45 88888.00 2014-05-09 09:13:09.500 129 12522.25 118.70 54787.45 88888.00 2014-05-09 09:13:09.625 129 12522.25 118.72 54787.43 88888.00 2014-05-09 09:13:09.750 129 12522.25 118.72 54787.43 88888.00 2014-05-09 09:13:09.875 129 12522.20 118.72 54787.43 88888.00 2014-05-09 09:13:10.000 129 12522.27 118.70 54787.43 88888.00 2014-05-09 09:13:10.125 129 12522.30 118.70 54787.45 88888.00 2014-05-09 09:13:10.250 129 12522.27 118.65 54787.43 88888.00 2014-05-09 09:13:10.375 129 12522.27 118.67 54787.40 88888.00 2014-05-09 09:13:10.500 129 12522.25 118.65 54787.40 88888.00 2014-05-09 09:13:10.625 129 12522.27 118.67 54787.43 88888.00 2014-05-09 09:13:10.750 129 12522.25 118.67 54787.43 88888.00 2014-05-09 09:13:10.875 129 12522.25 118.67 54787.40 88888.00 2014-05-09 09:13:11.000 129 12522.27 118.65 54787.38 88888.00 2014-05-09 09:13:11.125 129 12522.30 118.65 54787.38 88888.00 2014-05-09 09:13:11.250 129 12522.27 118.67 54787.40 88888.00 2014-05-09 09:13:11.375 129 12522.30 118.70 54787.43 88888.00 2014-05-09 09:13:11.500 129 12522.27 118.67 54787.43 88888.00 2014-05-09 09:13:11.625 129 12522.30 118.67 54787.38 88888.00 2014-05-09 09:13:11.750 129 12522.25 118.70 54787.38 88888.00 2014-05-09 09:13:11.875 129 12522.23 118.65 54787.38 88888.00 2014-05-09 09:13:12.000 129 12522.17 118.62 54787.38 88888.00 2014-05-09 09:13:12.125 129 12522.20 118.65 54787.38 88888.00 2014-05-09 09:13:12.250 129 12522.17 118.67 54787.38 88888.00 2014-05-09 09:13:12.375 129 12522.25 118.70 54787.40 88888.00 2014-05-09 09:13:12.500 129 12522.25 118.67 54787.38 88888.00 2014-05-09 09:13:12.625 129 12522.23 118.62 54787.35 88888.00 2014-05-09 09:13:12.750 129 12522.27 118.65 54787.38 88888.00 2014-05-09 09:13:12.875 129 12522.27 118.67 54787.38 88888.00 2014-05-09 09:13:13.000 129 12522.35 118.65 54787.35 88888.00 2014-05-09 09:13:13.125 129 12522.33 118.67 54787.38 88888.00 2014-05-09 09:13:13.250 129 12522.30 118.62 54787.35 88888.00 2014-05-09 09:13:13.375 129 12522.27 118.62 54787.32 88888.00 2014-05-09 09:13:13.500 129 12522.25 118.62 54787.35 88888.00 2014-05-09 09:13:13.625 129 12522.30 118.67 54787.35 88888.00 2014-05-09 09:13:13.750 129 12522.33 118.67 54787.35 88888.00 2014-05-09 09:13:13.875 129 12522.27 118.67 54787.38 88888.00 2014-05-09 09:13:14.000 129 12522.30 118.70 54787.38 88888.00 2014-05-09 09:13:14.125 129 12522.23 118.67 54787.38 88888.00 2014-05-09 09:13:14.250 129 12522.25 118.65 54787.35 88888.00 2014-05-09 09:13:14.375 129 12522.27 118.67 54787.38 88888.00 2014-05-09 09:13:14.500 129 12522.25 118.67 54787.38 88888.00 2014-05-09 09:13:14.625 129 12522.23 118.62 54787.32 88888.00 2014-05-09 09:13:14.750 129 12522.20 118.62 54787.32 88888.00 2014-05-09 09:13:14.875 129 12522.20 118.62 54787.32 88888.00 2014-05-09 09:13:15.000 129 12522.25 118.65 54787.32 88888.00 2014-05-09 09:13:15.125 129 12522.25 118.67 54787.32 88888.00 2014-05-09 09:13:15.250 129 12522.20 118.65 54787.35 88888.00 2014-05-09 09:13:15.375 129 12522.17 118.65 54787.35 88888.00 2014-05-09 09:13:15.500 129 12522.12 118.62 54787.35 88888.00 2014-05-09 09:13:15.625 129 12522.20 118.62 54787.32 88888.00 2014-05-09 09:13:15.750 129 12522.25 118.65 54787.30 88888.00 2014-05-09 09:13:15.875 129 12522.23 118.65 54787.30 88888.00 2014-05-09 09:13:16.000 129 12522.25 118.62 54787.30 88888.00 2014-05-09 09:13:16.125 129 12522.27 118.62 54787.30 88888.00 2014-05-09 09:13:16.250 129 12522.25 118.62 54787.30 88888.00 2014-05-09 09:13:16.375 129 12522.27 118.65 54787.32 88888.00 2014-05-09 09:13:16.500 129 12522.30 118.65 54787.30 88888.00 2014-05-09 09:13:16.625 129 12522.25 118.60 54787.30 88888.00 2014-05-09 09:13:16.750 129 12522.23 118.55 54787.30 88888.00 2014-05-09 09:13:16.875 129 12522.20 118.55 54787.28 88888.00 2014-05-09 09:13:17.000 129 12522.20 118.60 54787.30 88888.00 2014-05-09 09:13:17.125 129 12522.23 118.60 54787.30 88888.00 2014-05-09 09:13:17.250 129 12522.23 118.60 54787.30 88888.00 2014-05-09 09:13:17.375 129 12522.27 118.60 54787.28 88888.00 2014-05-09 09:13:17.500 129 12522.30 118.60 54787.28 88888.00 2014-05-09 09:13:17.625 129 12522.27 118.60 54787.30 88888.00 2014-05-09 09:13:17.750 129 12522.27 118.62 54787.30 88888.00 2014-05-09 09:13:17.875 129 12522.30 118.62 54787.28 88888.00 2014-05-09 09:13:18.000 129 12522.35 118.62 54787.28 88888.00 2014-05-09 09:13:18.125 129 12522.35 118.60 54787.28 88888.00 2014-05-09 09:13:18.250 129 12522.25 118.58 54787.30 88888.00 2014-05-09 09:13:18.375 129 12522.30 118.62 54787.30 88888.00 2014-05-09 09:13:18.500 129 12522.30 118.62 54787.28 88888.00 2014-05-09 09:13:18.625 129 12522.27 118.60 54787.28 88888.00 2014-05-09 09:13:18.750 129 12522.23 118.60 54787.28 88888.00 2014-05-09 09:13:18.875 129 12522.17 118.58 54787.25 88888.00 2014-05-09 09:13:19.000 129 12522.23 118.58 54787.25 88888.00 2014-05-09 09:13:19.125 129 12522.27 118.58 54787.25 88888.00 2014-05-09 09:13:19.250 129 12522.30 118.60 54787.28 88888.00 2014-05-09 09:13:19.375 129 12522.38 118.60 54787.28 88888.00 2014-05-09 09:13:19.500 129 12522.33 118.58 54787.28 88888.00 2014-05-09 09:13:19.625 129 12522.30 118.58 54787.28 88888.00 2014-05-09 09:13:19.750 129 12522.27 118.60 54787.30 88888.00 2014-05-09 09:13:19.875 129 12522.20 118.62 54787.30 88888.00 2014-05-09 09:13:20.000 129 12522.25 118.58 54787.28 88888.00 2014-05-09 09:13:20.125 129 12522.25 118.58 54787.28 88888.00 2014-05-09 09:13:20.250 129 12522.17 118.58 54787.28 88888.00 2014-05-09 09:13:20.375 129 12522.20 118.58 54787.25 88888.00 2014-05-09 09:13:20.500 129 12522.20 118.55 54787.25 88888.00 2014-05-09 09:13:20.625 129 12522.23 118.55 54787.22 88888.00 2014-05-09 09:13:20.750 129 12522.27 118.53 54787.22 88888.00 2014-05-09 09:13:20.875 129 12522.25 118.50 54787.22 88888.00 2014-05-09 09:13:21.000 129 12522.15 118.47 54787.22 88888.00 2014-05-09 09:13:21.125 129 12522.12 118.50 54787.28 88888.00 2014-05-09 09:13:21.250 129 12522.17 118.50 54787.25 88888.00 2014-05-09 09:13:21.375 129 12522.17 118.50 54787.22 88888.00 2014-05-09 09:13:21.500 129 12522.10 118.47 54787.22 88888.00 2014-05-09 09:13:21.625 129 12522.15 118.50 54787.25 88888.00 2014-05-09 09:13:21.750 129 12522.15 118.50 54787.25 88888.00 2014-05-09 09:13:21.875 129 12522.05 118.47 54787.25 88888.00 2014-05-09 09:13:22.000 129 12522.02 118.47 54787.25 88888.00 2014-05-09 09:13:22.125 129 12522.05 118.47 54787.25 88888.00 2014-05-09 09:13:22.250 129 12522.02 118.50 54787.28 88888.00 2014-05-09 09:13:22.375 129 12522.02 118.47 54787.25 88888.00 2014-05-09 09:13:22.500 129 12522.02 118.47 54787.25 88888.00 2014-05-09 09:13:22.625 129 12522.05 118.47 54787.25 88888.00 2014-05-09 09:13:22.750 129 12522.00 118.47 54787.25 88888.00 2014-05-09 09:13:22.875 129 12521.98 118.50 54787.25 88888.00 2014-05-09 09:13:23.000 129 12522.00 118.50 54787.22 88888.00 2014-05-09 09:13:23.125 129 12522.02 118.47 54787.25 88888.00 2014-05-09 09:13:23.250 129 12522.02 118.45 54787.25 88888.00 2014-05-09 09:13:23.375 129 12522.02 118.45 54787.25 88888.00 2014-05-09 09:13:23.500 129 12522.02 118.45 54787.22 88888.00 2014-05-09 09:13:23.625 129 12522.10 118.42 54787.25 88888.00 2014-05-09 09:13:23.750 129 12522.10 118.45 54787.25 88888.00 2014-05-09 09:13:23.875 129 12522.00 118.47 54787.28 88888.00 2014-05-09 09:13:24.000 129 12521.95 118.47 54787.25 88888.00 2014-05-09 09:13:24.125 129 12521.98 118.47 54787.28 88888.00 2014-05-09 09:13:24.250 129 12521.95 118.42 54787.28 88888.00 2014-05-09 09:13:24.375 129 12522.02 118.40 54787.28 88888.00 2014-05-09 09:13:24.500 129 12522.02 118.40 54787.25 88888.00 2014-05-09 09:13:24.625 129 12521.98 118.40 54787.25 88888.00 2014-05-09 09:13:24.750 129 12522.08 118.42 54787.22 88888.00 2014-05-09 09:13:24.875 129 12522.10 118.45 54787.25 88888.00 2014-05-09 09:13:25.000 129 12522.02 118.45 54787.22 88888.00 2014-05-09 09:13:25.125 129 12521.95 118.45 54787.25 88888.00 2014-05-09 09:13:25.250 129 12521.98 118.47 54787.25 88888.00 2014-05-09 09:13:25.375 129 12522.10 118.47 54787.25 88888.00 2014-05-09 09:13:25.500 129 12522.12 118.45 54787.28 88888.00 2014-05-09 09:13:25.625 129 12522.10 118.45 54787.25 88888.00 2014-05-09 09:13:25.750 129 12522.10 118.42 54787.22 88888.00 2014-05-09 09:13:25.875 129 12522.12 118.42 54787.22 88888.00 2014-05-09 09:13:26.000 129 12522.10 118.42 54787.25 88888.00 2014-05-09 09:13:26.125 129 12522.05 118.42 54787.28 88888.00 2014-05-09 09:13:26.250 129 12522.05 118.42 54787.28 88888.00 2014-05-09 09:13:26.375 129 12522.10 118.40 54787.28 88888.00 2014-05-09 09:13:26.500 129 12522.10 118.42 54787.25 88888.00 2014-05-09 09:13:26.625 129 12522.12 118.42 54787.25 88888.00 2014-05-09 09:13:26.750 129 12522.10 118.45 54787.22 88888.00 2014-05-09 09:13:26.875 129 12522.00 118.47 54787.25 88888.00 2014-05-09 09:13:27.000 129 12521.98 118.45 54787.22 88888.00 2014-05-09 09:13:27.125 129 12522.02 118.45 54787.25 88888.00 2014-05-09 09:13:27.250 129 12522.05 118.45 54787.22 88888.00 2014-05-09 09:13:27.375 129 12522.02 118.47 54787.22 88888.00 2014-05-09 09:13:27.500 129 12521.95 118.45 54787.22 88888.00 2014-05-09 09:13:27.625 129 12521.95 118.47 54787.20 88888.00 2014-05-09 09:13:27.750 129 12522.00 118.50 54787.22 88888.00 2014-05-09 09:13:27.875 129 12522.00 118.47 54787.22 88888.00 2014-05-09 09:13:28.000 129 12521.95 118.47 54787.22 88888.00 2014-05-09 09:13:28.125 129 12521.92 118.50 54787.22 88888.00 2014-05-09 09:13:28.250 129 12521.98 118.50 54787.28 88888.00 2014-05-09 09:13:28.375 129 12522.02 118.50 54787.28 88888.00 2014-05-09 09:13:28.500 129 12522.10 118.53 54787.25 88888.00 2014-05-09 09:13:28.625 129 12522.10 118.50 54787.25 88888.00 2014-05-09 09:13:28.750 129 12522.05 118.47 54787.22 88888.00 2014-05-09 09:13:28.875 129 12522.02 118.47 54787.20 88888.00 2014-05-09 09:13:29.000 129 12522.02 118.47 54787.20 88888.00 2014-05-09 09:13:29.125 129 12521.98 118.50 54787.22 88888.00 2014-05-09 09:13:29.250 129 12521.95 118.50 54787.22 88888.00 2014-05-09 09:13:29.375 129 12521.95 118.53 54787.22 88888.00 2014-05-09 09:13:29.500 129 12521.98 118.53 54787.25 88888.00 2014-05-09 09:13:29.625 129 12521.98 118.53 54787.22 88888.00 2014-05-09 09:13:29.750 129 12521.92 118.47 54787.22 88888.00 2014-05-09 09:13:29.875 129 12521.92 118.50 54787.22 88888.00 2014-05-09 09:13:30.000 129 12521.95 118.53 54787.22 88888.00 2014-05-09 09:13:30.125 129 12521.95 118.50 54787.22 88888.00 2014-05-09 09:13:30.250 129 12521.90 118.45 54787.22 88888.00 2014-05-09 09:13:30.375 129 12521.88 118.45 54787.20 88888.00 2014-05-09 09:13:30.500 129 12521.85 118.45 54787.20 88888.00 2014-05-09 09:13:30.625 129 12521.85 118.47 54787.20 88888.00 2014-05-09 09:13:30.750 129 12521.85 118.53 54787.20 88888.00 2014-05-09 09:13:30.875 129 12521.92 118.50 54787.20 88888.00 2014-05-09 09:13:31.000 129 12521.98 118.50 54787.20 88888.00 2014-05-09 09:13:31.125 129 12521.95 118.50 54787.22 88888.00 2014-05-09 09:13:31.250 129 12521.98 118.47 54787.22 88888.00 2014-05-09 09:13:31.375 129 12522.00 118.47 54787.20 88888.00 2014-05-09 09:13:31.500 129 12522.05 118.45 54787.18 88888.00 2014-05-09 09:13:31.625 129 12522.05 118.45 54787.18 88888.00 2014-05-09 09:13:31.750 129 12522.02 118.45 54787.20 88888.00 2014-05-09 09:13:31.875 129 12522.05 118.45 54787.20 88888.00 2014-05-09 09:13:32.000 129 12522.10 118.45 54787.18 88888.00 2014-05-09 09:13:32.125 129 12522.10 118.45 54787.20 88888.00 2014-05-09 09:13:32.250 129 12522.10 118.45 54787.20 88888.00 2014-05-09 09:13:32.375 129 12522.10 118.47 54787.20 88888.00 2014-05-09 09:13:32.500 129 12522.08 118.45 54787.20 88888.00 2014-05-09 09:13:32.625 129 12522.05 118.42 54787.20 88888.00 2014-05-09 09:13:32.750 129 12522.10 118.45 54787.18 88888.00 2014-05-09 09:13:32.875 129 12522.10 118.45 54787.18 88888.00 2014-05-09 09:13:33.000 129 12522.08 118.42 54787.18 88888.00 2014-05-09 09:13:33.125 129 12522.05 118.45 54787.20 88888.00 2014-05-09 09:13:33.250 129 12522.05 118.47 54787.20 88888.00 2014-05-09 09:13:33.375 129 12522.12 118.45 54787.18 88888.00 2014-05-09 09:13:33.500 129 12522.12 118.45 54787.18 88888.00 2014-05-09 09:13:33.625 129 12522.10 118.45 54787.18 88888.00 2014-05-09 09:13:33.750 129 12522.08 118.45 54787.18 88888.00 2014-05-09 09:13:33.875 129 12522.15 118.45 54787.15 88888.00 2014-05-09 09:13:34.000 129 12522.17 118.45 54787.15 88888.00 2014-05-09 09:13:34.125 129 12522.23 118.42 54787.15 88888.00 2014-05-09 09:13:34.250 129 12522.23 118.42 54787.15 88888.00 2014-05-09 09:13:34.375 129 12522.17 118.42 54787.15 88888.00 2014-05-09 09:13:34.500 129 12522.15 118.45 54787.12 88888.00 2014-05-09 09:13:34.625 129 12522.17 118.45 54787.12 88888.00 2014-05-09 09:13:34.750 129 12522.20 118.45 54787.15 88888.00 2014-05-09 09:13:34.875 129 12522.20 118.45 54787.15 88888.00 2014-05-09 09:13:35.000 129 12522.17 118.45 54787.15 88888.00 2014-05-09 09:13:35.125 129 12522.17 118.47 54787.15 88888.00 2014-05-09 09:13:35.250 129 12522.12 118.45 54787.15 88888.00 2014-05-09 09:13:35.375 129 12522.12 118.45 54787.15 88888.00 2014-05-09 09:13:35.500 129 12522.15 118.50 54787.15 88888.00 2014-05-09 09:13:35.625 129 12522.15 118.47 54787.12 88888.00 2014-05-09 09:13:35.750 129 12522.17 118.47 54787.12 88888.00 2014-05-09 09:13:35.875 129 12522.23 118.47 54787.12 88888.00 2014-05-09 09:13:36.000 129 12522.25 118.47 54787.10 88888.00 2014-05-09 09:13:36.125 129 12522.23 118.45 54787.12 88888.00 2014-05-09 09:13:36.250 129 12522.12 118.45 54787.15 88888.00 2014-05-09 09:13:36.375 129 12522.15 118.47 54787.12 88888.00 2014-05-09 09:13:36.500 129 12522.15 118.47 54787.15 88888.00 2014-05-09 09:13:36.625 129 12522.15 118.50 54787.15 88888.00 2014-05-09 09:13:36.750 129 12522.12 118.50 54787.15 88888.00 2014-05-09 09:13:36.875 129 12522.12 118.53 54787.15 88888.00 2014-05-09 09:13:37.000 129 12522.15 118.53 54787.12 88888.00 2014-05-09 09:13:37.125 129 12522.17 118.53 54787.15 88888.00 2014-05-09 09:13:37.250 129 12522.15 118.47 54787.15 88888.00 2014-05-09 09:13:37.375 129 12522.25 118.47 54787.15 88888.00 2014-05-09 09:13:37.500 129 12522.25 118.47 54787.15 88888.00 2014-05-09 09:13:37.625 129 12522.25 118.50 54787.15 88888.00 2014-05-09 09:13:37.750 129 12522.27 118.50 54787.15 88888.00 2014-05-09 09:13:37.875 129 12522.27 118.53 54787.15 88888.00 2014-05-09 09:13:38.000 129 12522.25 118.50 54787.10 88888.00 2014-05-09 09:13:38.125 129 12522.17 118.47 54787.10 88888.00 2014-05-09 09:13:38.250 129 12522.12 118.45 54787.12 88888.00 2014-05-09 09:13:38.375 129 12522.10 118.45 54787.10 88888.00 2014-05-09 09:13:38.500 129 12522.12 118.42 54787.07 88888.00 2014-05-09 09:13:38.625 129 12522.17 118.47 54787.10 88888.00 2014-05-09 09:13:38.750 129 12522.20 118.45 54787.07 88888.00 2014-05-09 09:13:38.875 129 12522.20 118.45 54787.10 88888.00 2014-05-09 09:13:39.000 129 12522.20 118.45 54787.10 88888.00 2014-05-09 09:13:39.125 129 12522.15 118.42 54787.12 88888.00 2014-05-09 09:13:39.250 129 12522.15 118.42 54787.12 88888.00 2014-05-09 09:13:39.375 129 12522.10 118.40 54787.12 88888.00 2014-05-09 09:13:39.500 129 12522.12 118.45 54787.12 88888.00 2014-05-09 09:13:39.625 129 12522.20 118.45 54787.15 88888.00 2014-05-09 09:13:39.750 129 12522.20 118.45 54787.15 88888.00 2014-05-09 09:13:39.875 129 12522.12 118.47 54787.15 88888.00 2014-05-09 09:13:40.000 129 12522.12 118.42 54787.15 88888.00 2014-05-09 09:13:40.125 129 12522.15 118.42 54787.12 88888.00 2014-05-09 09:13:40.250 129 12522.12 118.40 54787.15 88888.00 2014-05-09 09:13:40.375 129 12522.12 118.45 54787.15 88888.00 2014-05-09 09:13:40.500 129 12522.10 118.47 54787.15 88888.00 2014-05-09 09:13:40.625 129 12522.08 118.47 54787.15 88888.00 2014-05-09 09:13:40.750 129 12522.05 118.47 54787.15 88888.00 2014-05-09 09:13:40.875 129 12522.05 118.47 54787.15 88888.00 2014-05-09 09:13:41.000 129 12522.02 118.47 54787.15 88888.00 2014-05-09 09:13:41.125 129 12522.00 118.47 54787.15 88888.00 2014-05-09 09:13:41.250 129 12522.05 118.47 54787.15 88888.00 2014-05-09 09:13:41.375 129 12522.15 118.47 54787.18 88888.00 2014-05-09 09:13:41.500 129 12522.12 118.47 54787.18 88888.00 2014-05-09 09:13:41.625 129 12522.05 118.45 54787.15 88888.00 2014-05-09 09:13:41.750 129 12522.05 118.50 54787.12 88888.00 2014-05-09 09:13:41.875 129 12522.00 118.50 54787.12 88888.00 2014-05-09 09:13:42.000 129 12522.00 118.50 54787.12 88888.00 2014-05-09 09:13:42.125 129 12521.98 118.53 54787.12 88888.00 2014-05-09 09:13:42.250 129 12521.92 118.50 54787.15 88888.00 2014-05-09 09:13:42.375 129 12521.98 118.50 54787.15 88888.00 2014-05-09 09:13:42.500 129 12522.02 118.50 54787.15 88888.00 2014-05-09 09:13:42.625 129 12522.02 118.50 54787.18 88888.00 2014-05-09 09:13:42.750 129 12522.08 118.53 54787.15 88888.00 2014-05-09 09:13:42.875 129 12522.08 118.58 54787.15 88888.00 2014-05-09 09:13:43.000 129 12522.00 118.58 54787.18 88888.00 2014-05-09 09:13:43.125 129 12521.98 118.55 54787.18 88888.00 2014-05-09 09:13:43.250 129 12521.95 118.53 54787.15 88888.00 2014-05-09 09:13:43.375 129 12522.00 118.55 54787.15 88888.00 2014-05-09 09:13:43.500 129 12522.00 118.58 54787.15 88888.00 2014-05-09 09:13:43.625 129 12522.00 118.53 54787.12 88888.00 2014-05-09 09:13:43.750 129 12522.00 118.47 54787.12 88888.00 2014-05-09 09:13:43.875 129 12521.98 118.55 54787.15 88888.00 2014-05-09 09:13:44.000 129 12522.00 118.58 54787.15 88888.00 2014-05-09 09:13:44.125 129 12522.00 118.55 54787.15 88888.00 2014-05-09 09:13:44.250 129 12521.92 118.50 54787.12 88888.00 2014-05-09 09:13:44.375 129 12521.92 118.53 54787.12 88888.00 2014-05-09 09:13:44.500 129 12521.95 118.55 54787.12 88888.00 2014-05-09 09:13:44.625 129 12521.98 118.55 54787.15 88888.00 2014-05-09 09:13:44.750 129 12521.90 118.55 54787.15 88888.00 2014-05-09 09:13:44.875 129 12521.88 118.55 54787.18 88888.00 2014-05-09 09:13:45.000 129 12521.90 118.55 54787.18 88888.00 2014-05-09 09:13:45.125 129 12521.98 118.53 54787.12 88888.00 2014-05-09 09:13:45.250 129 12521.95 118.50 54787.12 88888.00 2014-05-09 09:13:45.375 129 12521.95 118.47 54787.12 88888.00 2014-05-09 09:13:45.500 129 12521.95 118.50 54787.12 88888.00 2014-05-09 09:13:45.625 129 12521.98 118.53 54787.15 88888.00 2014-05-09 09:13:45.750 129 12521.95 118.53 54787.12 88888.00 2014-05-09 09:13:45.875 129 12521.95 118.50 54787.12 88888.00 2014-05-09 09:13:46.000 129 12521.95 118.50 54787.12 88888.00 2014-05-09 09:13:46.125 129 12521.92 118.47 54787.12 88888.00 2014-05-09 09:13:46.250 129 12521.92 118.50 54787.12 88888.00 2014-05-09 09:13:46.375 129 12521.90 118.53 54787.10 88888.00 2014-05-09 09:13:46.500 129 12521.85 118.50 54787.10 88888.00 2014-05-09 09:13:46.625 129 12521.88 118.50 54787.10 88888.00 2014-05-09 09:13:46.750 129 12521.88 118.50 54787.10 88888.00 2014-05-09 09:13:46.875 129 12521.85 118.50 54787.12 88888.00 2014-05-09 09:13:47.000 129 12521.77 118.47 54787.10 88888.00 2014-05-09 09:13:47.125 129 12521.83 118.47 54787.12 88888.00 2014-05-09 09:13:47.250 129 12521.88 118.45 54787.12 88888.00 2014-05-09 09:13:47.375 129 12521.88 118.45 54787.10 88888.00 2014-05-09 09:13:47.500 129 12521.83 118.45 54787.10 88888.00 2014-05-09 09:13:47.625 129 12521.83 118.45 54787.10 88888.00 2014-05-09 09:13:47.750 129 12521.80 118.42 54787.12 88888.00 2014-05-09 09:13:47.875 129 12521.73 118.42 54787.12 88888.00 2014-05-09 09:13:48.000 129 12521.70 118.42 54787.10 88888.00 2014-05-09 09:13:48.125 129 12521.75 118.40 54787.07 88888.00 2014-05-09 09:13:48.250 129 12521.88 118.35 54787.10 88888.00 2014-05-09 09:13:48.375 129 12521.95 118.38 54787.12 88888.00 2014-05-09 09:13:48.500 129 12521.98 118.38 54787.15 88888.00 2014-05-09 09:13:48.625 129 12521.88 118.38 54787.12 88888.00 2014-05-09 09:13:48.750 129 12521.88 118.38 54787.12 88888.00 2014-05-09 09:13:48.875 129 12521.88 118.35 54787.12 88888.00 2014-05-09 09:13:49.000 129 12521.80 118.35 54787.10 88888.00 2014-05-09 09:13:49.125 129 12521.77 118.35 54787.10 88888.00 2014-05-09 09:13:49.250 129 12521.77 118.28 54787.10 88888.00 2014-05-09 09:13:49.375 129 12521.75 118.28 54787.10 88888.00 2014-05-09 09:13:49.500 129 12521.75 118.30 54787.12 88888.00 2014-05-09 09:13:49.625 129 12521.77 118.33 54787.18 88888.00 2014-05-09 09:13:49.750 129 12521.83 118.33 54787.15 88888.00 2014-05-09 09:13:49.875 129 12521.80 118.30 54787.12 88888.00 2014-05-09 09:13:50.000 129 12521.77 118.25 54787.10 88888.00 2014-05-09 09:13:50.125 129 12521.80 118.22 54787.12 88888.00 2014-05-09 09:13:50.250 129 12521.75 118.20 54787.12 88888.00 2014-05-09 09:13:50.375 129 12521.73 118.20 54787.12 88888.00 2014-05-09 09:13:50.500 129 12521.75 118.25 54787.12 88888.00 2014-05-09 09:13:50.625 129 12521.77 118.25 54787.10 88888.00 2014-05-09 09:13:50.750 129 12521.80 118.25 54787.12 88888.00 2014-05-09 09:13:50.875 129 12521.80 118.22 54787.12 88888.00 2014-05-09 09:13:51.000 129 12521.75 118.22 54787.12 88888.00 2014-05-09 09:13:51.125 129 12521.73 118.20 54787.12 88888.00 2014-05-09 09:13:51.250 129 12521.73 118.15 54787.12 88888.00 2014-05-09 09:13:51.375 129 12521.75 118.17 54787.10 88888.00 2014-05-09 09:13:51.500 129 12521.67 118.17 54787.10 88888.00 2014-05-09 09:13:51.625 129 12521.70 118.17 54787.10 88888.00 2014-05-09 09:13:51.750 129 12521.80 118.20 54787.10 88888.00 2014-05-09 09:13:51.875 129 12521.80 118.17 54787.15 88888.00 2014-05-09 09:13:52.000 129 12521.75 118.17 54787.12 88888.00 2014-05-09 09:13:52.125 129 12521.70 118.17 54787.15 88888.00 2014-05-09 09:13:52.250 129 12521.62 118.17 54787.12 88888.00 2014-05-09 09:13:52.375 129 12521.62 118.17 54787.12 88888.00 2014-05-09 09:13:52.500 129 12521.60 118.17 54787.15 88888.00 2014-05-09 09:13:52.625 129 12521.65 118.17 54787.12 88888.00 2014-05-09 09:13:52.750 129 12521.65 118.20 54787.12 88888.00 2014-05-09 09:13:52.875 129 12521.65 118.20 54787.10 88888.00 2014-05-09 09:13:53.000 129 12521.67 118.15 54787.12 88888.00 2014-05-09 09:13:53.125 129 12521.67 118.12 54787.12 88888.00 2014-05-09 09:13:53.250 129 12521.62 118.10 54787.10 88888.00 2014-05-09 09:13:53.375 129 12521.67 118.12 54787.12 88888.00 2014-05-09 09:13:53.500 129 12521.67 118.15 54787.12 88888.00 2014-05-09 09:13:53.625 129 12521.65 118.12 54787.12 88888.00 2014-05-09 09:13:53.750 129 12521.65 118.15 54787.12 88888.00 2014-05-09 09:13:53.875 129 12521.65 118.12 54787.15 88888.00 2014-05-09 09:13:54.000 129 12521.70 118.12 54787.12 88888.00 2014-05-09 09:13:54.125 129 12521.65 118.12 54787.12 88888.00 2014-05-09 09:13:54.250 129 12521.58 118.08 54787.15 88888.00 2014-05-09 09:13:54.375 129 12521.65 118.12 54787.10 88888.00 2014-05-09 09:13:54.500 129 12521.67 118.12 54787.10 88888.00 2014-05-09 09:13:54.625 129 12521.67 118.12 54787.12 88888.00 2014-05-09 09:13:54.750 129 12521.67 118.12 54787.15 88888.00 2014-05-09 09:13:54.875 129 12521.65 118.15 54787.12 88888.00 2014-05-09 09:13:55.000 129 12521.65 118.15 54787.10 88888.00 2014-05-09 09:13:55.125 129 12521.67 118.12 54787.12 88888.00 2014-05-09 09:13:55.250 129 12521.62 118.10 54787.15 88888.00 2014-05-09 09:13:55.375 129 12521.62 118.10 54787.15 88888.00 2014-05-09 09:13:55.500 129 12521.62 118.10 54787.12 88888.00 2014-05-09 09:13:55.625 129 12521.62 118.10 54787.12 88888.00 2014-05-09 09:13:55.750 129 12521.62 118.10 54787.12 88888.00 2014-05-09 09:13:55.875 129 12521.62 118.12 54787.12 88888.00 2014-05-09 09:13:56.000 129 12521.65 118.10 54787.10 88888.00 2014-05-09 09:13:56.125 129 12521.65 118.10 54787.12 88888.00 2014-05-09 09:13:56.250 129 12521.65 118.12 54787.15 88888.00 2014-05-09 09:13:56.375 129 12521.65 118.10 54787.10 88888.00 2014-05-09 09:13:56.500 129 12521.58 118.10 54787.10 88888.00 2014-05-09 09:13:56.625 129 12521.58 118.08 54787.12 88888.00 2014-05-09 09:13:56.750 129 12521.58 118.08 54787.12 88888.00 2014-05-09 09:13:56.875 129 12521.60 118.08 54787.10 88888.00 2014-05-09 09:13:57.000 129 12521.60 118.08 54787.10 88888.00 2014-05-09 09:13:57.125 129 12521.58 118.05 54787.10 88888.00 2014-05-09 09:13:57.250 129 12521.55 118.00 54787.12 88888.00 2014-05-09 09:13:57.375 129 12521.55 118.03 54787.12 88888.00 2014-05-09 09:13:57.500 129 12521.50 118.03 54787.15 88888.00 2014-05-09 09:13:57.625 129 12521.52 118.03 54787.12 88888.00 2014-05-09 09:13:57.750 129 12521.52 117.97 54787.10 88888.00 2014-05-09 09:13:57.875 129 12521.48 117.97 54787.10 88888.00 2014-05-09 09:13:58.000 129 12521.48 117.95 54787.07 88888.00 2014-05-09 09:13:58.125 129 12521.50 117.90 54787.07 88888.00 2014-05-09 09:13:58.250 129 12521.55 117.95 54787.10 88888.00 2014-05-09 09:13:58.375 129 12521.58 118.00 54787.10 88888.00 2014-05-09 09:13:58.500 129 12521.48 117.97 54787.07 88888.00 2014-05-09 09:13:58.625 129 12521.40 117.97 54787.10 88888.00 2014-05-09 09:13:58.750 129 12521.50 117.92 54787.10 88888.00 2014-05-09 09:13:58.875 129 12521.50 117.95 54787.12 88888.00 2014-05-09 09:13:59.000 129 12521.50 117.92 54787.10 88888.00 2014-05-09 09:13:59.125 129 12521.50 117.88 54787.10 88888.00 2014-05-09 09:13:59.250 129 12521.50 117.88 54787.10 88888.00 2014-05-09 09:13:59.375 129 12521.52 117.88 54787.10 88888.00 2014-05-09 09:13:59.500 129 12521.48 117.90 54787.12 88888.00 2014-05-09 09:13:59.625 129 12521.42 117.88 54787.15 88888.00 2014-05-09 09:13:59.750 129 12521.42 117.88 54787.12 88888.00 2014-05-09 09:13:59.875 129 12521.42 117.88 54787.12 88888.00 2014-05-09 09:14:00.000 129 12521.40 117.85 54787.10 88888.00 2014-05-09 09:14:00.125 129 12521.42 117.80 54787.12 88888.00 2014-05-09 09:14:00.250 129 12521.42 117.80 54787.12 88888.00 2014-05-09 09:14:00.375 129 12521.50 117.80 54787.10 88888.00 2014-05-09 09:14:00.500 129 12521.45 117.80 54787.07 88888.00 2014-05-09 09:14:00.625 129 12521.42 117.78 54787.10 88888.00 2014-05-09 09:14:00.750 129 12521.40 117.78 54787.12 88888.00 2014-05-09 09:14:00.875 129 12521.38 117.80 54787.12 88888.00 2014-05-09 09:14:01.000 129 12521.35 117.78 54787.12 88888.00 2014-05-09 09:14:01.125 129 12521.40 117.78 54787.12 88888.00 2014-05-09 09:14:01.250 129 12521.30 117.72 54787.12 88888.00 2014-05-09 09:14:01.375 129 12521.30 117.75 54787.15 88888.00 2014-05-09 09:14:01.500 129 12521.27 117.80 54787.18 88888.00 2014-05-09 09:14:01.625 129 12521.27 117.78 54787.18 88888.00 2014-05-09 09:14:01.750 129 12521.25 117.78 54787.12 88888.00 2014-05-09 09:14:01.875 129 12521.20 117.78 54787.15 88888.00 2014-05-09 09:14:02.000 129 12521.23 117.78 54787.12 88888.00 2014-05-09 09:14:02.125 129 12521.20 117.75 54787.15 88888.00 2014-05-09 09:14:02.250 129 12521.23 117.75 54787.15 88888.00 2014-05-09 09:14:02.375 129 12521.33 117.78 54787.15 88888.00 2014-05-09 09:14:02.500 129 12521.33 117.80 54787.18 88888.00 2014-05-09 09:14:02.625 129 12521.25 117.78 54787.18 88888.00 2014-05-09 09:14:02.750 129 12521.15 117.70 54787.15 88888.00 2014-05-09 09:14:02.875 129 12521.10 117.70 54787.15 88888.00 2014-05-09 09:14:03.000 129 12521.15 117.67 54787.15 88888.00 2014-05-09 09:14:03.125 129 12521.17 117.67 54787.15 88888.00 2014-05-09 09:14:03.250 129 12521.20 117.70 54787.18 88888.00 2014-05-09 09:14:03.375 129 12521.23 117.72 54787.18 88888.00 2014-05-09 09:14:03.500 129 12521.15 117.65 54787.18 88888.00 2014-05-09 09:14:03.625 129 12521.12 117.67 54787.15 88888.00 2014-05-09 09:14:03.750 129 12521.17 117.67 54787.15 88888.00 2014-05-09 09:14:03.875 129 12521.20 117.67 54787.15 88888.00 2014-05-09 09:14:04.000 129 12521.20 117.67 54787.15 88888.00 2014-05-09 09:14:04.125 129 12521.12 117.65 54787.15 88888.00 2014-05-09 09:14:04.250 129 12521.08 117.65 54787.15 88888.00 2014-05-09 09:14:04.375 129 12521.12 117.67 54787.12 88888.00 2014-05-09 09:14:04.500 129 12521.10 117.62 54787.12 88888.00 2014-05-09 09:14:04.625 129 12521.10 117.62 54787.15 88888.00 2014-05-09 09:14:04.750 129 12521.05 117.60 54787.15 88888.00 2014-05-09 09:14:04.875 129 12520.95 117.58 54787.18 88888.00 2014-05-09 09:14:05.000 129 12520.98 117.60 54787.15 88888.00 2014-05-09 09:14:05.125 129 12521.02 117.58 54787.15 88888.00 2014-05-09 09:14:05.250 129 12521.00 117.58 54787.12 88888.00 2014-05-09 09:14:05.375 129 12520.95 117.62 54787.12 88888.00 2014-05-09 09:14:05.500 129 12520.92 117.60 54787.12 88888.00 2014-05-09 09:14:05.625 129 12520.92 117.62 54787.15 88888.00 2014-05-09 09:14:05.750 129 12520.98 117.60 54787.15 88888.00 2014-05-09 09:14:05.875 129 12520.98 117.58 54787.15 88888.00 2014-05-09 09:14:06.000 129 12520.95 117.58 54787.12 88888.00 2014-05-09 09:14:06.125 129 12520.98 117.55 54787.15 88888.00 2014-05-09 09:14:06.250 129 12520.92 117.55 54787.18 88888.00 2014-05-09 09:14:06.375 129 12520.95 117.58 54787.18 88888.00 2014-05-09 09:14:06.500 129 12520.92 117.58 54787.18 88888.00 2014-05-09 09:14:06.625 129 12521.00 117.55 54787.15 88888.00 2014-05-09 09:14:06.750 129 12520.95 117.53 54787.12 88888.00 2014-05-09 09:14:06.875 129 12520.90 117.55 54787.15 88888.00 2014-05-09 09:14:07.000 129 12520.90 117.53 54787.15 88888.00 2014-05-09 09:14:07.125 129 12520.83 117.53 54787.15 88888.00 2014-05-09 09:14:07.250 129 12520.77 117.53 54787.18 88888.00 2014-05-09 09:14:07.375 129 12520.83 117.53 54787.18 88888.00 2014-05-09 09:14:07.500 129 12520.83 117.50 54787.18 88888.00 2014-05-09 09:14:07.625 129 12520.85 117.53 54787.18 88888.00 2014-05-09 09:14:07.750 129 12520.85 117.53 54787.18 88888.00 2014-05-09 09:14:07.875 129 12520.88 117.53 54787.15 88888.00 2014-05-09 09:14:08.000 129 12520.88 117.50 54787.15 88888.00 2014-05-09 09:14:08.125 129 12520.85 117.50 54787.15 88888.00 2014-05-09 09:14:08.250 129 12520.80 117.47 54787.12 88888.00 2014-05-09 09:14:08.375 129 12520.80 117.47 54787.15 88888.00 2014-05-09 09:14:08.500 129 12520.75 117.50 54787.15 88888.00 2014-05-09 09:14:08.625 129 12520.75 117.50 54787.15 88888.00 2014-05-09 09:14:08.750 129 12520.80 117.50 54787.15 88888.00 2014-05-09 09:14:08.875 129 12520.80 117.50 54787.15 88888.00 2014-05-09 09:14:09.000 129 12520.83 117.50 54787.18 88888.00 2014-05-09 09:14:09.125 129 12520.80 117.50 54787.18 88888.00 2014-05-09 09:14:09.250 129 12520.77 117.47 54787.15 88888.00 2014-05-09 09:14:09.375 129 12520.80 117.50 54787.18 88888.00 2014-05-09 09:14:09.500 129 12520.80 117.50 54787.18 88888.00 2014-05-09 09:14:09.625 129 12520.80 117.45 54787.18 88888.00 2014-05-09 09:14:09.750 129 12520.77 117.47 54787.15 88888.00 2014-05-09 09:14:09.875 129 12520.77 117.47 54787.18 88888.00 2014-05-09 09:14:10.000 129 12520.80 117.47 54787.20 88888.00 2014-05-09 09:14:10.125 129 12520.80 117.47 54787.20 88888.00 2014-05-09 09:14:10.250 129 12520.75 117.45 54787.18 88888.00 2014-05-09 09:14:10.375 129 12520.80 117.47 54787.18 88888.00 2014-05-09 09:14:10.500 129 12520.88 117.47 54787.18 88888.00 2014-05-09 09:14:10.625 129 12520.85 117.42 54787.15 88888.00 2014-05-09 09:14:10.750 129 12520.77 117.45 54787.15 88888.00 2014-05-09 09:14:10.875 129 12520.73 117.45 54787.15 88888.00 2014-05-09 09:14:11.000 129 12520.83 117.50 54787.18 88888.00 2014-05-09 09:14:11.125 129 12520.83 117.47 54787.18 88888.00 2014-05-09 09:14:11.250 129 12520.80 117.47 54787.15 88888.00 2014-05-09 09:14:11.375 129 12520.80 117.50 54787.15 88888.00 2014-05-09 09:14:11.500 129 12520.73 117.47 54787.15 88888.00 2014-05-09 09:14:11.625 129 12520.70 117.45 54787.10 88888.00 2014-05-09 09:14:11.750 129 12520.73 117.45 54787.12 88888.00 2014-05-09 09:14:11.875 129 12520.75 117.50 54787.12 88888.00 2014-05-09 09:14:12.000 129 12520.77 117.53 54787.12 88888.00 2014-05-09 09:14:12.125 129 12520.80 117.55 54787.15 88888.00 2014-05-09 09:14:12.250 129 12520.73 117.50 54787.15 88888.00 2014-05-09 09:14:12.375 129 12520.83 117.47 54787.15 88888.00 2014-05-09 09:14:12.500 129 12520.83 117.45 54787.12 88888.00 2014-05-09 09:14:12.625 129 12520.77 117.45 54787.15 88888.00 2014-05-09 09:14:12.750 129 12520.80 117.47 54787.15 88888.00 2014-05-09 09:14:12.875 129 12520.83 117.45 54787.15 88888.00 2014-05-09 09:14:13.000 129 12520.85 117.45 54787.18 88888.00 2014-05-09 09:14:13.125 129 12520.83 117.45 54787.18 88888.00 2014-05-09 09:14:13.250 129 12520.80 117.40 54787.15 88888.00 2014-05-09 09:14:13.375 129 12520.85 117.45 54787.12 88888.00 2014-05-09 09:14:13.500 129 12520.85 117.47 54787.15 88888.00 2014-05-09 09:14:13.625 129 12520.83 117.50 54787.18 88888.00 2014-05-09 09:14:13.750 129 12520.73 117.50 54787.15 88888.00 2014-05-09 09:14:13.875 129 12520.73 117.47 54787.12 88888.00 2014-05-09 09:14:14.000 129 12520.77 117.50 54787.12 88888.00 2014-05-09 09:14:14.125 129 12520.73 117.53 54787.18 88888.00 2014-05-09 09:14:14.250 129 12520.67 117.53 54787.18 88888.00 2014-05-09 09:14:14.375 129 12520.73 117.50 54787.15 88888.00 2014-05-09 09:14:14.500 129 12520.77 117.50 54787.12 88888.00 2014-05-09 09:14:14.625 129 12520.73 117.53 54787.12 88888.00 2014-05-09 09:14:14.750 129 12520.70 117.55 54787.15 88888.00 2014-05-09 09:14:14.875 129 12520.73 117.53 54787.15 88888.00 2014-05-09 09:14:15.000 129 12520.75 117.55 54787.12 88888.00 2014-05-09 09:14:15.125 129 12520.70 117.53 54787.12 88888.00 2014-05-09 09:14:15.250 129 12520.62 117.53 54787.15 88888.00 2014-05-09 09:14:15.375 129 12520.60 117.53 54787.15 88888.00 2014-05-09 09:14:15.500 129 12520.65 117.53 54787.15 88888.00 2014-05-09 09:14:15.625 129 12520.70 117.53 54787.12 88888.00 2014-05-09 09:14:15.750 129 12520.75 117.53 54787.15 88888.00 2014-05-09 09:14:15.875 129 12520.77 117.53 54787.15 88888.00 2014-05-09 09:14:16.000 129 12520.80 117.55 54787.15 88888.00 2014-05-09 09:14:16.125 129 12520.77 117.50 54787.12 88888.00 2014-05-09 09:14:16.250 129 12520.77 117.47 54787.10 88888.00 2014-05-09 09:14:16.375 129 12520.83 117.50 54787.12 88888.00 2014-05-09 09:14:16.500 129 12520.80 117.50 54787.10 88888.00 2014-05-09 09:14:16.625 129 12520.80 117.50 54787.12 88888.00 2014-05-09 09:14:16.750 129 12520.77 117.53 54787.10 88888.00 2014-05-09 09:14:16.875 129 12520.77 117.50 54787.10 88888.00 2014-05-09 09:14:17.000 129 12520.77 117.47 54787.10 88888.00 2014-05-09 09:14:17.125 129 12520.75 117.50 54787.10 88888.00 2014-05-09 09:14:17.250 129 12520.67 117.47 54787.10 88888.00 2014-05-09 09:14:17.375 129 12520.62 117.50 54787.07 88888.00 2014-05-09 09:14:17.500 129 12520.67 117.53 54787.07 88888.00 2014-05-09 09:14:17.625 129 12520.73 117.55 54787.07 88888.00 2014-05-09 09:14:17.750 129 12520.83 117.55 54787.07 88888.00 2014-05-09 09:14:17.875 129 12520.80 117.55 54787.05 88888.00 2014-05-09 09:14:18.000 129 12520.80 117.50 54787.03 88888.00 2014-05-09 09:14:18.125 129 12520.80 117.50 54787.05 88888.00 2014-05-09 09:14:18.250 129 12520.80 117.47 54787.05 88888.00 2014-05-09 09:14:18.375 129 12520.88 117.53 54787.05 88888.00 2014-05-09 09:14:18.500 129 12520.83 117.53 54787.03 88888.00 2014-05-09 09:14:18.625 129 12520.83 117.53 54787.05 88888.00 2014-05-09 09:14:18.750 129 12520.83 117.53 54787.05 88888.00 2014-05-09 09:14:18.875 129 12520.85 117.53 54787.03 88888.00 2014-05-09 09:14:19.000 129 12520.83 117.53 54787.05 88888.00 2014-05-09 09:14:19.125 129 12520.83 117.53 54787.05 88888.00 2014-05-09 09:14:19.250 129 12520.85 117.53 54787.07 88888.00 2014-05-09 09:14:19.375 129 12520.92 117.53 54787.07 88888.00 2014-05-09 09:14:19.500 129 12520.83 117.50 54787.07 88888.00 2014-05-09 09:14:19.625 129 12520.73 117.47 54787.07 88888.00 2014-05-09 09:14:19.750 129 12520.70 117.45 54787.07 88888.00 2014-05-09 09:14:19.875 129 12520.75 117.45 54787.07 88888.00 2014-05-09 09:14:20.000 129 12520.80 117.47 54787.07 88888.00 2014-05-09 09:14:20.125 129 12520.80 117.47 54787.07 88888.00 2014-05-09 09:14:20.250 129 12520.77 117.42 54787.07 88888.00 2014-05-09 09:14:20.375 129 12520.80 117.47 54787.10 88888.00 2014-05-09 09:14:20.500 129 12520.83 117.45 54787.07 88888.00 2014-05-09 09:14:20.625 129 12520.85 117.42 54787.07 88888.00 2014-05-09 09:14:20.750 129 12520.85 117.47 54787.05 88888.00 2014-05-09 09:14:20.875 129 12520.85 117.45 54787.07 88888.00 2014-05-09 09:14:21.000 129 12520.88 117.47 54787.03 88888.00 2014-05-09 09:14:21.125 129 12520.83 117.40 54787.03 88888.00 2014-05-09 09:14:21.250 129 12520.73 117.35 54787.00 88888.00 2014-05-09 09:14:21.375 129 12520.75 117.38 54787.03 88888.00 2014-05-09 09:14:21.500 129 12520.77 117.40 54787.05 88888.00 2014-05-09 09:14:21.625 129 12520.77 117.38 54787.05 88888.00 2014-05-09 09:14:21.750 129 12520.80 117.38 54787.03 88888.00 2014-05-09 09:14:21.875 129 12520.88 117.40 54787.03 88888.00 2014-05-09 09:14:22.000 129 12520.90 117.38 54787.03 88888.00 2014-05-09 09:14:22.125 129 12520.83 117.38 54787.03 88888.00 2014-05-09 09:14:22.250 129 12520.80 117.35 54787.03 88888.00 2014-05-09 09:14:22.375 129 12520.85 117.33 54787.03 88888.00 2014-05-09 09:14:22.500 129 12520.85 117.33 54787.00 88888.00 2014-05-09 09:14:22.625 129 12520.83 117.35 54787.05 88888.00 2014-05-09 09:14:22.750 129 12520.80 117.38 54787.05 88888.00 2014-05-09 09:14:22.875 129 12520.83 117.35 54787.03 88888.00 2014-05-09 09:14:23.000 129 12520.80 117.30 54787.00 88888.00 2014-05-09 09:14:23.125 129 12520.80 117.28 54787.03 88888.00 2014-05-09 09:14:23.250 129 12520.77 117.28 54787.00 88888.00 2014-05-09 09:14:23.375 129 12520.83 117.28 54787.00 88888.00 2014-05-09 09:14:23.500 129 12520.83 117.30 54786.97 88888.00 2014-05-09 09:14:23.625 129 12520.83 117.33 54786.97 88888.00 2014-05-09 09:14:23.750 129 12520.80 117.30 54786.97 88888.00 2014-05-09 09:14:23.875 129 12520.77 117.30 54786.97 88888.00 2014-05-09 09:14:24.000 129 12520.75 117.30 54786.95 88888.00 2014-05-09 09:14:24.125 129 12520.75 117.30 54786.97 88888.00 2014-05-09 09:14:24.250 129 12520.73 117.22 54787.00 88888.00 2014-05-09 09:14:24.375 129 12520.80 117.28 54787.00 88888.00 2014-05-09 09:14:24.500 129 12520.80 117.30 54787.00 88888.00 2014-05-09 09:14:24.625 129 12520.77 117.33 54787.03 88888.00 2014-05-09 09:14:24.750 129 12520.75 117.28 54786.97 88888.00 2014-05-09 09:14:24.875 129 12520.77 117.25 54787.00 88888.00 2014-05-09 09:14:25.000 129 12520.77 117.28 54787.00 88888.00 2014-05-09 09:14:25.125 129 12520.83 117.30 54787.03 88888.00 2014-05-09 09:14:25.250 129 12520.85 117.22 54787.00 88888.00 2014-05-09 09:14:25.375 129 12520.80 117.22 54786.97 88888.00 2014-05-09 09:14:25.500 129 12520.83 117.28 54787.00 88888.00 2014-05-09 09:14:25.625 129 12520.77 117.25 54786.97 88888.00 2014-05-09 09:14:25.750 129 12520.77 117.25 54787.00 88888.00 2014-05-09 09:14:25.875 129 12520.77 117.25 54787.00 88888.00 2014-05-09 09:14:26.000 129 12520.73 117.25 54786.97 88888.00 2014-05-09 09:14:26.125 129 12520.70 117.28 54787.00 88888.00 2014-05-09 09:14:26.250 129 12520.75 117.25 54786.97 88888.00 2014-05-09 09:14:26.375 129 12520.80 117.22 54786.95 88888.00 2014-05-09 09:14:26.500 129 12520.73 117.17 54786.97 88888.00 2014-05-09 09:14:26.625 129 12520.75 117.20 54786.95 88888.00 2014-05-09 09:14:26.750 129 12520.83 117.20 54786.95 88888.00 2014-05-09 09:14:26.875 129 12520.85 117.22 54786.93 88888.00 2014-05-09 09:14:27.000 129 12520.83 117.17 54786.95 88888.00 2014-05-09 09:14:27.125 129 12520.85 117.20 54786.97 88888.00 2014-05-09 09:14:27.250 129 12520.80 117.20 54786.95 88888.00 2014-05-09 09:14:27.375 129 12520.77 117.28 54786.97 88888.00 2014-05-09 09:14:27.500 129 12520.73 117.25 54786.95 88888.00 2014-05-09 09:14:27.625 129 12520.67 117.22 54786.93 88888.00 2014-05-09 09:14:27.750 129 12520.73 117.20 54786.95 88888.00 2014-05-09 09:14:27.875 129 12520.75 117.22 54787.00 88888.00 2014-05-09 09:14:28.000 129 12520.75 117.25 54786.97 88888.00 2014-05-09 09:14:28.125 129 12520.73 117.22 54786.95 88888.00 2014-05-09 09:14:28.250 129 12520.75 117.20 54786.95 88888.00 2014-05-09 09:14:28.375 129 12520.83 117.25 54787.00 88888.00 2014-05-09 09:14:28.500 129 12520.80 117.22 54786.97 88888.00 2014-05-09 09:14:28.625 129 12520.75 117.20 54787.00 88888.00 2014-05-09 09:14:28.750 129 12520.75 117.20 54787.03 88888.00 2014-05-09 09:14:28.875 129 12520.77 117.17 54787.00 88888.00 2014-05-09 09:14:29.000 129 12520.75 117.15 54786.97 88888.00 2014-05-09 09:14:29.125 129 12520.75 117.17 54787.00 88888.00 2014-05-09 09:14:29.250 129 12520.75 117.12 54787.00 88888.00 2014-05-09 09:14:29.375 129 12520.80 117.15 54786.97 88888.00 2014-05-09 09:14:29.500 129 12520.80 117.15 54786.97 88888.00 2014-05-09 09:14:29.625 129 12520.80 117.10 54787.00 88888.00 2014-05-09 09:14:29.750 129 12520.75 117.15 54787.03 88888.00 2014-05-09 09:14:29.875 129 12520.70 117.15 54787.05 88888.00 2014-05-09 09:14:30.000 129 12520.75 117.15 54787.10 88888.00 2014-05-09 09:14:30.125 129 12520.80 117.10 54787.03 88888.00 2014-05-09 09:14:30.250 129 12520.75 117.05 54786.97 88888.00 2014-05-09 09:14:30.375 129 12520.73 117.08 54786.97 88888.00 2014-05-09 09:14:30.500 129 12520.77 117.10 54786.97 88888.00 2014-05-09 09:14:30.625 129 12520.83 117.10 54786.93 88888.00 2014-05-09 09:14:30.750 129 12520.77 117.08 54786.90 88888.00 2014-05-09 09:14:30.875 129 12520.70 117.05 54786.93 88888.00 2014-05-09 09:14:31.000 129 12520.73 117.08 54786.95 88888.00 2014-05-09 09:14:31.125 129 12520.70 117.08 54786.97 88888.00 2014-05-09 09:14:31.250 129 12520.67 117.03 54786.97 88888.00 2014-05-09 09:14:31.375 129 12520.73 117.03 54786.93 88888.00 2014-05-09 09:14:31.500 129 12520.67 117.03 54786.95 88888.00 2014-05-09 09:14:31.625 129 12520.62 117.00 54786.97 88888.00 2014-05-09 09:14:31.750 129 12520.62 117.05 54786.97 88888.00 2014-05-09 09:14:31.875 129 12520.65 117.05 54786.97 88888.00 2014-05-09 09:14:32.000 129 12520.62 117.00 54786.90 88888.00 2014-05-09 09:14:32.125 129 12520.62 116.95 54786.88 88888.00 2014-05-09 09:14:32.250 129 12520.65 116.95 54786.93 88888.00 2014-05-09 09:14:32.375 129 12520.70 116.97 54786.93 88888.00 2014-05-09 09:14:32.500 129 12520.70 116.97 54786.93 88888.00 2014-05-09 09:14:32.625 129 12520.67 116.97 54786.95 88888.00 2014-05-09 09:14:32.750 129 12520.60 117.00 54786.95 88888.00 2014-05-09 09:14:32.875 129 12520.60 116.97 54786.93 88888.00 2014-05-09 09:14:33.000 129 12520.65 116.97 54786.95 88888.00 2014-05-09 09:14:33.125 129 12520.70 116.95 54786.93 88888.00 2014-05-09 09:14:33.250 129 12520.65 116.92 54786.95 88888.00 2014-05-09 09:14:33.375 129 12520.67 116.92 54786.95 88888.00 2014-05-09 09:14:33.500 129 12520.70 116.95 54786.95 88888.00 2014-05-09 09:14:33.625 129 12520.67 116.92 54786.95 88888.00 2014-05-09 09:14:33.750 129 12520.60 116.95 54786.95 88888.00 2014-05-09 09:14:33.875 129 12520.62 116.95 54786.95 88888.00 2014-05-09 09:14:34.000 129 12520.60 116.92 54786.93 88888.00 2014-05-09 09:14:34.125 129 12520.52 116.90 54786.93 88888.00 2014-05-09 09:14:34.250 129 12520.55 116.90 54786.95 88888.00 2014-05-09 09:14:34.375 129 12520.62 116.90 54786.95 88888.00 2014-05-09 09:14:34.500 129 12520.60 116.90 54786.90 88888.00 2014-05-09 09:14:34.625 129 12520.55 116.92 54786.93 88888.00 2014-05-09 09:14:34.750 129 12520.52 116.90 54786.90 88888.00 2014-05-09 09:14:34.875 129 12520.60 116.90 54786.93 88888.00 2014-05-09 09:14:35.000 129 12520.58 116.88 54786.90 88888.00 2014-05-09 09:14:35.125 129 12520.62 116.90 54786.93 88888.00 2014-05-09 09:14:35.250 129 12520.60 116.88 54786.93 88888.00 2014-05-09 09:14:35.375 129 12520.60 116.83 54786.90 88888.00 2014-05-09 09:14:35.500 129 12520.58 116.83 54786.93 88888.00 2014-05-09 09:14:35.625 129 12520.62 116.85 54786.93 88888.00 2014-05-09 09:14:35.750 129 12520.60 116.88 54786.93 88888.00 2014-05-09 09:14:35.875 129 12520.58 116.85 54786.93 88888.00 2014-05-09 09:14:36.000 129 12520.55 116.85 54786.93 88888.00 2014-05-09 09:14:36.125 129 12520.50 116.85 54786.90 88888.00 2014-05-09 09:14:36.250 129 12520.48 116.83 54786.93 88888.00 2014-05-09 09:14:36.375 129 12520.50 116.88 54786.93 88888.00 2014-05-09 09:14:36.500 129 12520.50 116.85 54786.93 88888.00 2014-05-09 09:14:36.625 129 12520.52 116.83 54786.93 88888.00 2014-05-09 09:14:36.750 129 12520.55 116.83 54786.93 88888.00 2014-05-09 09:14:36.875 129 12520.55 116.83 54786.95 88888.00 2014-05-09 09:14:37.000 129 12520.60 116.85 54786.90 88888.00 2014-05-09 09:14:37.125 129 12520.60 116.88 54786.95 88888.00 2014-05-09 09:14:37.250 129 12520.52 116.85 54786.97 88888.00 2014-05-09 09:14:37.375 129 12520.60 116.83 54786.95 88888.00 2014-05-09 09:14:37.500 129 12520.60 116.85 54786.95 88888.00 2014-05-09 09:14:37.625 129 12520.55 116.85 54786.95 88888.00 2014-05-09 09:14:37.750 129 12520.58 116.85 54786.95 88888.00 2014-05-09 09:14:37.875 129 12520.58 116.83 54786.95 88888.00 2014-05-09 09:14:38.000 129 12520.60 116.83 54786.93 88888.00 2014-05-09 09:14:38.125 129 12520.65 116.83 54786.95 88888.00 2014-05-09 09:14:38.250 129 12520.62 116.80 54786.93 88888.00 2014-05-09 09:14:38.375 129 12520.62 116.83 54786.95 88888.00 2014-05-09 09:14:38.500 129 12520.60 116.88 54786.90 88888.00 2014-05-09 09:14:38.625 129 12520.60 116.90 54786.93 88888.00 2014-05-09 09:14:38.750 129 12520.52 116.85 54786.93 88888.00 2014-05-09 09:14:38.875 129 12520.45 116.83 54786.93 88888.00 2014-05-09 09:14:39.000 129 12520.45 116.80 54786.90 88888.00 2014-05-09 09:14:39.125 129 12520.52 116.80 54786.88 88888.00 2014-05-09 09:14:39.250 129 12520.50 116.83 54786.93 88888.00 2014-05-09 09:14:39.375 129 12520.52 116.85 54786.90 88888.00 2014-05-09 09:14:39.500 129 12520.45 116.85 54786.90 88888.00 2014-05-09 09:14:39.625 129 12520.42 116.85 54786.93 88888.00 2014-05-09 09:14:39.750 129 12520.48 116.85 54786.93 88888.00 2014-05-09 09:14:39.875 129 12520.52 116.83 54786.93 88888.00 2014-05-09 09:14:40.000 129 12520.55 116.85 54786.93 88888.00 2014-05-09 09:14:40.125 129 12520.60 116.90 54786.93 88888.00 2014-05-09 09:14:40.250 129 12520.52 116.88 54786.93 88888.00 2014-05-09 09:14:40.375 129 12520.48 116.90 54786.93 88888.00 2014-05-09 09:14:40.500 129 12520.48 116.90 54786.95 88888.00 2014-05-09 09:14:40.625 129 12520.45 116.90 54786.93 88888.00 2014-05-09 09:14:40.750 129 12520.45 116.88 54786.93 88888.00 2014-05-09 09:14:40.875 129 12520.50 116.88 54786.93 88888.00 2014-05-09 09:14:41.000 129 12520.50 116.83 54786.90 88888.00 2014-05-09 09:14:41.125 129 12520.45 116.85 54786.95 88888.00 2014-05-09 09:14:41.250 129 12520.38 116.85 54786.97 88888.00 2014-05-09 09:14:41.375 129 12520.38 116.85 54786.97 88888.00 2014-05-09 09:14:41.500 129 12520.45 116.85 54786.97 88888.00 2014-05-09 09:14:41.625 129 12520.45 116.85 54786.97 88888.00 2014-05-09 09:14:41.750 129 12520.42 116.85 54786.95 88888.00 2014-05-09 09:14:41.875 129 12520.38 116.83 54786.93 88888.00 2014-05-09 09:14:42.000 129 12520.35 116.83 54786.93 88888.00 2014-05-09 09:14:42.125 129 12520.42 116.80 54786.93 88888.00 2014-05-09 09:14:42.250 129 12520.45 116.80 54786.95 88888.00 2014-05-09 09:14:42.375 129 12520.42 116.83 54786.93 88888.00 2014-05-09 09:14:42.500 129 12520.38 116.83 54786.93 88888.00 2014-05-09 09:14:42.625 129 12520.33 116.83 54786.93 88888.00 2014-05-09 09:14:42.750 129 12520.30 116.80 54786.93 88888.00 2014-05-09 09:14:42.875 129 12520.35 116.80 54786.93 88888.00 2014-05-09 09:14:43.000 129 12520.38 116.83 54786.95 88888.00 2014-05-09 09:14:43.125 129 12520.38 116.85 54786.95 88888.00 2014-05-09 09:14:43.250 129 12520.35 116.85 54786.95 88888.00 2014-05-09 09:14:43.375 129 12520.40 116.83 54786.93 88888.00 2014-05-09 09:14:43.500 129 12520.38 116.85 54786.95 88888.00 2014-05-09 09:14:43.625 129 12520.33 116.88 54786.93 88888.00 2014-05-09 09:14:43.750 129 12520.35 116.85 54786.95 88888.00 2014-05-09 09:14:43.875 129 12520.38 116.83 54786.95 88888.00 2014-05-09 09:14:44.000 129 12520.48 116.83 54786.95 88888.00 2014-05-09 09:14:44.125 129 12520.50 116.85 54786.93 88888.00 2014-05-09 09:14:44.250 129 12520.42 116.83 54786.90 88888.00 2014-05-09 09:14:44.375 129 12520.35 116.80 54786.85 88888.00 2014-05-09 09:14:44.500 129 12520.27 116.80 54786.85 88888.00 2014-05-09 09:14:44.625 129 12520.33 116.85 54786.90 88888.00 2014-05-09 09:14:44.750 129 12520.33 116.85 54786.90 88888.00 2014-05-09 09:14:44.875 129 12520.27 116.83 54786.93 88888.00 2014-05-09 09:14:45.000 129 12520.25 116.85 54786.93 88888.00 2014-05-09 09:14:45.125 129 12520.25 116.83 54786.95 88888.00 2014-05-09 09:14:45.250 129 12520.20 116.80 54786.95 88888.00 2014-05-09 09:14:45.375 129 12520.23 116.83 54786.95 88888.00 2014-05-09 09:14:45.500 129 12520.23 116.88 54786.97 88888.00 2014-05-09 09:14:45.625 129 12520.20 116.85 54786.95 88888.00 2014-05-09 09:14:45.750 129 12520.23 116.83 54786.93 88888.00 2014-05-09 09:14:45.875 129 12520.30 116.83 54786.93 88888.00 2014-05-09 09:14:46.000 129 12520.23 116.83 54786.90 88888.00 2014-05-09 09:14:46.125 129 12520.17 116.83 54786.93 88888.00 2014-05-09 09:14:46.250 129 12520.12 116.83 54786.93 88888.00 2014-05-09 09:14:46.375 129 12520.17 116.88 54786.93 88888.00 2014-05-09 09:14:46.500 129 12520.12 116.85 54786.93 88888.00 2014-05-09 09:14:46.625 129 12520.15 116.83 54786.90 88888.00 2014-05-09 09:14:46.750 129 12520.20 116.80 54786.90 88888.00 2014-05-09 09:14:46.875 129 12520.23 116.80 54786.90 88888.00 2014-05-09 09:14:47.000 129 12520.20 116.83 54786.88 88888.00 2014-05-09 09:14:47.125 129 12520.17 116.83 54786.88 88888.00 2014-05-09 09:14:47.250 129 12520.17 116.85 54786.90 88888.00 2014-05-09 09:14:47.375 129 12520.20 116.85 54786.90 88888.00 2014-05-09 09:14:47.500 129 12520.25 116.85 54786.93 88888.00 2014-05-09 09:14:47.625 129 12520.27 116.88 54786.93 88888.00 2014-05-09 09:14:47.750 129 12520.27 116.85 54786.93 88888.00 2014-05-09 09:14:47.875 129 12520.35 116.85 54786.93 88888.00 2014-05-09 09:14:48.000 129 12520.33 116.88 54786.93 88888.00 2014-05-09 09:14:48.125 129 12520.30 116.88 54786.88 88888.00 2014-05-09 09:14:48.250 129 12520.27 116.88 54786.88 88888.00 2014-05-09 09:14:48.375 129 12520.35 116.92 54786.88 88888.00 2014-05-09 09:14:48.500 129 12520.30 116.90 54786.90 88888.00 2014-05-09 09:14:48.625 129 12520.30 116.90 54786.88 88888.00 2014-05-09 09:14:48.750 129 12520.35 116.90 54786.88 88888.00 2014-05-09 09:14:48.875 129 12520.38 116.90 54786.90 88888.00 2014-05-09 09:14:49.000 129 12520.35 116.88 54786.90 88888.00 2014-05-09 09:14:49.125 129 12520.30 116.88 54786.88 88888.00 2014-05-09 09:14:49.250 129 12520.25 116.90 54786.88 88888.00 2014-05-09 09:14:49.375 129 12520.33 116.92 54786.82 88888.00 2014-05-09 09:14:49.500 129 12520.38 116.90 54786.82 88888.00 2014-05-09 09:14:49.625 129 12520.33 116.90 54786.82 88888.00 2014-05-09 09:14:49.750 129 12520.33 116.90 54786.85 88888.00 2014-05-09 09:14:49.875 129 12520.42 116.95 54786.82 88888.00 2014-05-09 09:14:50.000 129 12520.48 116.97 54786.85 88888.00 2014-05-09 09:14:50.125 129 12520.45 116.95 54786.85 88888.00 2014-05-09 09:14:50.250 129 12520.40 116.97 54786.82 88888.00 2014-05-09 09:14:50.375 129 12520.40 116.97 54786.80 88888.00 2014-05-09 09:14:50.500 129 12520.45 116.95 54786.80 88888.00 2014-05-09 09:14:50.625 129 12520.45 116.97 54786.80 88888.00 2014-05-09 09:14:50.750 129 12520.40 116.97 54786.80 88888.00 2014-05-09 09:14:50.875 129 12520.42 117.00 54786.82 88888.00 2014-05-09 09:14:51.000 129 12520.48 117.00 54786.82 88888.00 2014-05-09 09:14:51.125 129 12520.40 116.97 54786.82 88888.00 2014-05-09 09:14:51.250 129 12520.38 117.03 54786.82 88888.00 2014-05-09 09:14:51.375 129 12520.38 117.05 54786.80 88888.00 2014-05-09 09:14:51.500 129 12520.42 117.05 54786.80 88888.00 2014-05-09 09:14:51.625 129 12520.48 117.08 54786.85 88888.00 2014-05-09 09:14:51.750 129 12520.52 117.10 54786.82 88888.00 2014-05-09 09:14:51.875 129 12520.50 117.08 54786.82 88888.00 2014-05-09 09:14:52.000 129 12520.42 117.05 54786.82 88888.00 2014-05-09 09:14:52.125 129 12520.40 117.08 54786.85 88888.00 2014-05-09 09:14:52.250 129 12520.40 117.08 54786.88 88888.00 2014-05-09 09:14:52.375 129 12520.48 117.08 54786.85 88888.00 2014-05-09 09:14:52.500 129 12520.40 117.08 54786.82 88888.00 2014-05-09 09:14:52.625 129 12520.40 117.10 54786.82 88888.00 2014-05-09 09:14:52.750 129 12520.42 117.08 54786.80 88888.00 2014-05-09 09:14:52.875 129 12520.38 117.05 54786.80 88888.00 2014-05-09 09:14:53.000 129 12520.35 117.05 54786.80 88888.00 2014-05-09 09:14:53.125 129 12520.35 117.03 54786.78 88888.00 2014-05-09 09:14:53.250 129 12520.33 117.03 54786.82 88888.00 2014-05-09 09:14:53.375 129 12520.35 117.05 54786.80 88888.00 2014-05-09 09:14:53.500 129 12520.35 117.05 54786.80 88888.00 2014-05-09 09:14:53.625 129 12520.42 117.05 54786.80 88888.00 2014-05-09 09:14:53.750 129 12520.42 117.08 54786.80 88888.00 2014-05-09 09:14:53.875 129 12520.40 117.10 54786.82 88888.00 2014-05-09 09:14:54.000 129 12520.35 117.05 54786.78 88888.00 2014-05-09 09:14:54.125 129 12520.35 117.03 54786.78 88888.00 2014-05-09 09:14:54.250 129 12520.42 117.03 54786.80 88888.00 2014-05-09 09:14:54.375 129 12520.50 117.03 54786.80 88888.00 2014-05-09 09:14:54.500 129 12520.45 117.05 54786.80 88888.00 2014-05-09 09:14:54.625 129 12520.42 117.03 54786.80 88888.00 2014-05-09 09:14:54.750 129 12520.38 116.95 54786.78 88888.00 2014-05-09 09:14:54.875 129 12520.38 116.97 54786.80 88888.00 2014-05-09 09:14:55.000 129 12520.42 117.00 54786.80 88888.00 2014-05-09 09:14:55.125 129 12520.42 116.97 54786.80 88888.00 2014-05-09 09:14:55.250 129 12520.40 117.03 54786.80 88888.00 2014-05-09 09:14:55.375 129 12520.40 117.05 54786.80 88888.00 2014-05-09 09:14:55.500 129 12520.35 117.00 54786.78 88888.00 2014-05-09 09:14:55.625 129 12520.33 116.92 54786.75 88888.00 2014-05-09 09:14:55.750 129 12520.30 116.92 54786.75 88888.00 2014-05-09 09:14:55.875 129 12520.30 116.97 54786.78 88888.00 2014-05-09 09:14:56.000 129 12520.27 116.97 54786.78 88888.00 2014-05-09 09:14:56.125 129 12520.30 116.92 54786.78 88888.00 2014-05-09 09:14:56.250 129 12520.30 116.90 54786.80 88888.00 2014-05-09 09:14:56.375 129 12520.25 116.95 54786.82 88888.00 2014-05-09 09:14:56.500 129 12520.27 116.92 54786.80 88888.00 2014-05-09 09:14:56.625 129 12520.30 116.90 54786.78 88888.00 2014-05-09 09:14:56.750 129 12520.33 116.90 54786.78 88888.00 2014-05-09 09:14:56.875 129 12520.33 116.92 54786.82 88888.00 2014-05-09 09:14:57.000 129 12520.30 116.90 54786.80 88888.00 2014-05-09 09:14:57.125 129 12520.30 116.88 54786.75 88888.00 2014-05-09 09:14:57.250 129 12520.27 116.85 54786.78 88888.00 2014-05-09 09:14:57.375 129 12520.27 116.83 54786.78 88888.00 2014-05-09 09:14:57.500 129 12520.25 116.83 54786.82 88888.00 2014-05-09 09:14:57.625 129 12520.27 116.88 54786.82 88888.00 2014-05-09 09:14:57.750 129 12520.27 116.88 54786.80 88888.00 2014-05-09 09:14:57.875 129 12520.35 116.85 54786.80 88888.00 2014-05-09 09:14:58.000 129 12520.38 116.85 54786.78 88888.00 2014-05-09 09:14:58.125 129 12520.35 116.85 54786.80 88888.00 2014-05-09 09:14:58.250 129 12520.30 116.83 54786.80 88888.00 2014-05-09 09:14:58.375 129 12520.35 116.85 54786.78 88888.00 2014-05-09 09:14:58.500 129 12520.30 116.85 54786.80 88888.00 2014-05-09 09:14:58.625 129 12520.27 116.85 54786.78 88888.00 2014-05-09 09:14:58.750 129 12520.27 116.83 54786.82 88888.00 2014-05-09 09:14:58.875 129 12520.33 116.83 54786.82 88888.00 2014-05-09 09:14:59.000 129 12520.27 116.80 54786.80 88888.00 2014-05-09 09:14:59.125 129 12520.23 116.83 54786.80 88888.00 2014-05-09 09:14:59.250 129 12520.23 116.80 54786.80 88888.00 2014-05-09 09:14:59.375 129 12520.25 116.80 54786.82 88888.00 2014-05-09 09:14:59.500 129 12520.23 116.80 54786.80 88888.00 2014-05-09 09:14:59.625 129 12520.27 116.75 54786.78 88888.00 2014-05-09 09:14:59.750 129 12520.33 116.75 54786.75 88888.00 2014-05-09 09:14:59.875 129 12520.25 116.72 54786.75 88888.00 2014-05-09 09:15:00.000 129 12520.25 116.72 54786.80 88888.00 2014-05-09 09:15:00.125 129 12520.25 116.75 54786.80 88888.00 2014-05-09 09:15:00.250 129 12520.20 116.72 54786.78 88888.00 2014-05-09 09:15:00.375 129 12520.17 116.72 54786.78 88888.00 2014-05-09 09:15:00.500 129 12520.17 116.75 54786.78 88888.00 2014-05-09 09:15:00.625 129 12520.20 116.75 54786.78 88888.00 2014-05-09 09:15:00.750 129 12520.27 116.75 54786.80 88888.00 2014-05-09 09:15:00.875 129 12520.23 116.78 54786.80 88888.00 2014-05-09 09:15:01.000 129 12520.17 116.70 54786.75 88888.00 2014-05-09 09:15:01.125 129 12520.10 116.67 54786.78 88888.00 2014-05-09 09:15:01.250 129 12520.12 116.67 54786.80 88888.00 2014-05-09 09:15:01.375 129 12520.17 116.70 54786.80 88888.00 2014-05-09 09:15:01.500 129 12520.15 116.70 54786.80 88888.00 2014-05-09 09:15:01.625 129 12520.15 116.65 54786.78 88888.00 2014-05-09 09:15:01.750 129 12520.20 116.65 54786.78 88888.00 2014-05-09 09:15:01.875 129 12520.15 116.62 54786.78 88888.00 2014-05-09 09:15:02.000 129 12520.12 116.65 54786.78 88888.00 2014-05-09 09:15:02.125 129 12520.15 116.67 54786.80 88888.00 2014-05-09 09:15:02.250 129 12520.08 116.65 54786.82 88888.00 2014-05-09 09:15:02.375 129 12520.12 116.65 54786.82 88888.00 2014-05-09 09:15:02.500 129 12520.15 116.62 54786.85 88888.00 2014-05-09 09:15:02.625 129 12520.17 116.62 54786.82 88888.00 2014-05-09 09:15:02.750 129 12520.15 116.62 54786.82 88888.00 2014-05-09 09:15:02.875 129 12520.15 116.65 54786.80 88888.00 2014-05-09 09:15:03.000 129 12520.12 116.65 54786.78 88888.00 2014-05-09 09:15:03.125 129 12520.10 116.65 54786.80 88888.00 2014-05-09 09:15:03.250 129 12520.10 116.65 54786.82 88888.00 2014-05-09 09:15:03.375 129 12520.10 116.65 54786.82 88888.00 2014-05-09 09:15:03.500 129 12520.08 116.60 54786.78 88888.00 2014-05-09 09:15:03.625 129 12520.10 116.62 54786.78 88888.00 2014-05-09 09:15:03.750 129 12520.12 116.60 54786.80 88888.00 2014-05-09 09:15:03.875 129 12520.12 116.60 54786.80 88888.00 2014-05-09 09:15:04.000 129 12520.15 116.60 54786.85 88888.00 2014-05-09 09:15:04.125 129 12520.15 116.60 54786.85 88888.00 2014-05-09 09:15:04.250 129 12520.12 116.55 54786.82 88888.00 2014-05-09 09:15:04.375 129 12520.15 116.55 54786.82 88888.00 2014-05-09 09:15:04.500 129 12520.08 116.60 54786.82 88888.00 2014-05-09 09:15:04.625 129 12520.00 116.60 54786.82 88888.00 2014-05-09 09:15:04.750 129 12519.92 116.60 54786.82 88888.00 2014-05-09 09:15:04.875 129 12519.95 116.58 54786.78 88888.00 2014-05-09 09:15:05.000 129 12519.98 116.58 54786.75 88888.00 2014-05-09 09:15:05.125 129 12519.98 116.58 54786.80 88888.00 2014-05-09 09:15:05.250 129 12520.02 116.58 54786.82 88888.00 2014-05-09 09:15:05.375 129 12520.02 116.60 54786.82 88888.00 2014-05-09 09:15:05.500 129 12520.02 116.62 54786.82 88888.00 2014-05-09 09:15:05.625 129 12520.00 116.62 54786.80 88888.00 2014-05-09 09:15:05.750 129 12519.98 116.62 54786.80 88888.00 2014-05-09 09:15:05.875 129 12519.98 116.65 54786.82 88888.00 2014-05-09 09:15:06.000 129 12520.00 116.62 54786.80 88888.00 2014-05-09 09:15:06.125 129 12519.95 116.62 54786.80 88888.00 2014-05-09 09:15:06.250 129 12519.90 116.62 54786.80 88888.00 2014-05-09 09:15:06.375 129 12520.00 116.65 54786.82 88888.00 2014-05-09 09:15:06.500 129 12520.05 116.60 54786.82 88888.00 2014-05-09 09:15:06.625 129 12520.00 116.60 54786.82 88888.00 2014-05-09 09:15:06.750 129 12520.00 116.62 54786.82 88888.00 2014-05-09 09:15:06.875 129 12519.95 116.60 54786.82 88888.00 2014-05-09 09:15:07.000 129 12519.92 116.58 54786.80 88888.00 2014-05-09 09:15:07.125 129 12519.95 116.62 54786.82 88888.00 2014-05-09 09:15:07.250 129 12519.95 116.65 54786.82 88888.00 2014-05-09 09:15:07.375 129 12519.98 116.60 54786.82 88888.00 2014-05-09 09:15:07.500 129 12519.98 116.60 54786.78 88888.00 2014-05-09 09:15:07.625 129 12520.00 116.62 54786.80 88888.00 2014-05-09 09:15:07.750 129 12519.98 116.60 54786.82 88888.00 2014-05-09 09:15:07.875 129 12519.90 116.62 54786.82 88888.00 2014-05-09 09:15:08.000 129 12519.88 116.65 54786.82 88888.00 2014-05-09 09:15:08.125 129 12519.90 116.65 54786.85 88888.00 2014-05-09 09:15:08.250 129 12519.88 116.60 54786.85 88888.00 2014-05-09 09:15:08.375 129 12519.90 116.62 54786.85 88888.00 2014-05-09 09:15:08.500 129 12519.88 116.62 54786.85 88888.00 2014-05-09 09:15:08.625 129 12519.85 116.67 54786.90 88888.00 2014-05-09 09:15:08.750 129 12519.75 116.67 54786.85 88888.00 2014-05-09 09:15:08.875 129 12519.75 116.62 54786.82 88888.00 2014-05-09 09:15:09.000 129 12519.85 116.62 54786.82 88888.00 2014-05-09 09:15:09.125 129 12519.90 116.62 54786.82 88888.00 2014-05-09 09:15:09.250 129 12519.80 116.60 54786.82 88888.00 2014-05-09 09:15:09.375 129 12519.83 116.62 54786.82 88888.00 2014-05-09 09:15:09.500 129 12519.83 116.65 54786.88 88888.00 2014-05-09 09:15:09.625 129 12519.83 116.60 54786.85 88888.00 2014-05-09 09:15:09.750 129 12519.80 116.62 54786.85 88888.00 2014-05-09 09:15:09.875 129 12519.85 116.60 54786.85 88888.00 2014-05-09 09:15:10.000 129 12519.90 116.62 54786.85 88888.00 2014-05-09 09:15:10.125 129 12519.85 116.60 54786.82 88888.00 2014-05-09 09:15:10.250 129 12519.77 116.58 54786.82 88888.00 2014-05-09 09:15:10.375 129 12519.80 116.62 54786.82 88888.00 2014-05-09 09:15:10.500 129 12519.83 116.70 54786.88 88888.00 2014-05-09 09:15:10.625 129 12519.80 116.70 54786.82 88888.00 2014-05-09 09:15:10.750 129 12519.83 116.65 54786.80 88888.00 2014-05-09 09:15:10.875 129 12519.88 116.65 54786.80 88888.00 2014-05-09 09:15:11.000 129 12519.90 116.65 54786.82 88888.00 2014-05-09 09:15:11.125 129 12519.90 116.62 54786.82 88888.00 2014-05-09 09:15:11.250 129 12519.85 116.67 54786.85 88888.00 2014-05-09 09:15:11.375 129 12519.83 116.70 54786.82 88888.00 2014-05-09 09:15:11.500 129 12519.83 116.70 54786.82 88888.00 2014-05-09 09:15:11.625 129 12519.75 116.72 54786.78 88888.00 2014-05-09 09:15:11.750 129 12519.75 116.72 54786.80 88888.00 2014-05-09 09:15:11.875 129 12519.83 116.75 54786.82 88888.00 2014-05-09 09:15:12.000 129 12519.77 116.75 54786.80 88888.00 2014-05-09 09:15:12.125 129 12519.75 116.72 54786.82 88888.00 2014-05-09 09:15:12.250 129 12519.77 116.65 54786.82 88888.00 2014-05-09 09:15:12.375 129 12519.80 116.67 54786.80 88888.00 2014-05-09 09:15:12.500 129 12519.85 116.70 54786.80 88888.00 2014-05-09 09:15:12.625 129 12519.90 116.72 54786.85 88888.00 2014-05-09 09:15:12.750 129 12519.92 116.72 54786.85 88888.00 2014-05-09 09:15:12.875 129 12519.95 116.75 54786.82 88888.00 2014-05-09 09:15:13.000 129 12519.95 116.78 54786.85 88888.00 2014-05-09 09:15:13.125 129 12519.90 116.78 54786.85 88888.00 2014-05-09 09:15:13.250 129 12519.88 116.70 54786.82 88888.00 2014-05-09 09:15:13.375 129 12519.90 116.67 54786.82 88888.00 2014-05-09 09:15:13.500 129 12519.90 116.67 54786.82 88888.00 2014-05-09 09:15:13.625 129 12519.88 116.72 54786.80 88888.00 2014-05-09 09:15:13.750 129 12519.85 116.78 54786.85 88888.00 2014-05-09 09:15:13.875 129 12519.92 116.80 54786.85 88888.00 2014-05-09 09:15:14.000 129 12519.98 116.80 54786.82 88888.00 2014-05-09 09:15:14.125 129 12519.98 116.78 54786.80 88888.00 2014-05-09 09:15:14.250 129 12519.92 116.78 54786.82 88888.00 2014-05-09 09:15:14.375 129 12519.95 116.83 54786.80 88888.00 2014-05-09 09:15:14.500 129 12519.92 116.83 54786.82 88888.00 2014-05-09 09:15:14.625 129 12519.95 116.80 54786.82 88888.00 2014-05-09 09:15:14.750 129 12520.00 116.83 54786.82 88888.00 2014-05-09 09:15:14.875 129 12519.95 116.80 54786.80 88888.00 2014-05-09 09:15:15.000 129 12519.98 116.80 54786.78 88888.00 2014-05-09 09:15:15.125 129 12519.95 116.80 54786.78 88888.00 2014-05-09 09:15:15.250 129 12519.92 116.78 54786.80 88888.00 2014-05-09 09:15:15.375 129 12519.92 116.80 54786.80 88888.00 2014-05-09 09:15:15.500 129 12519.90 116.80 54786.80 88888.00 2014-05-09 09:15:15.625 129 12519.88 116.80 54786.80 88888.00 2014-05-09 09:15:15.750 129 12519.90 116.83 54786.85 88888.00 2014-05-09 09:15:15.875 129 12519.90 116.80 54786.80 88888.00 2014-05-09 09:15:16.000 129 12519.88 116.78 54786.78 88888.00 2014-05-09 09:15:16.125 129 12519.92 116.83 54786.82 88888.00 2014-05-09 09:15:16.250 129 12519.98 116.83 54786.82 88888.00 2014-05-09 09:15:16.375 129 12520.00 116.85 54786.80 88888.00 2014-05-09 09:15:16.500 129 12520.00 116.83 54786.82 88888.00 2014-05-09 09:15:16.625 129 12520.02 116.88 54786.82 88888.00 2014-05-09 09:15:16.750 129 12520.05 116.90 54786.82 88888.00 2014-05-09 09:15:16.875 129 12520.08 116.88 54786.80 88888.00 2014-05-09 09:15:17.000 129 12520.08 116.88 54786.75 88888.00 2014-05-09 09:15:17.125 129 12520.02 116.88 54786.78 88888.00 2014-05-09 09:15:17.250 129 12519.98 116.88 54786.80 88888.00 2014-05-09 09:15:17.375 129 12519.98 116.88 54786.80 88888.00 2014-05-09 09:15:17.500 129 12519.98 116.90 54786.80 88888.00 2014-05-09 09:15:17.625 129 12520.02 116.92 54786.85 88888.00 2014-05-09 09:15:17.750 129 12520.05 116.92 54786.85 88888.00 2014-05-09 09:15:17.875 129 12520.08 116.90 54786.82 88888.00 2014-05-09 09:15:18.000 129 12520.12 116.92 54786.80 88888.00 2014-05-09 09:15:18.125 129 12520.20 116.95 54786.82 88888.00 2014-05-09 09:15:18.250 129 12520.17 116.92 54786.80 88888.00 2014-05-09 09:15:18.375 129 12520.17 116.92 54786.80 88888.00 2014-05-09 09:15:18.500 129 12520.15 116.95 54786.82 88888.00 2014-05-09 09:15:18.625 129 12520.20 116.92 54786.85 88888.00 2014-05-09 09:15:18.750 129 12520.17 116.92 54786.80 88888.00 2014-05-09 09:15:18.875 129 12520.23 116.95 54786.78 88888.00 2014-05-09 09:15:19.000 129 12520.27 116.97 54786.78 88888.00 2014-05-09 09:15:19.125 129 12520.27 116.97 54786.80 88888.00 2014-05-09 09:15:19.250 129 12520.15 116.95 54786.78 88888.00 2014-05-09 09:15:19.375 129 12520.20 117.03 54786.82 88888.00 2014-05-09 09:15:19.500 129 12520.27 117.03 54786.80 88888.00 2014-05-09 09:15:19.625 129 12520.25 116.95 54786.80 88888.00 2014-05-09 09:15:19.750 129 12520.23 116.95 54786.80 88888.00 2014-05-09 09:15:19.875 129 12520.23 117.00 54786.82 88888.00 2014-05-09 09:15:20.000 129 12520.30 117.03 54786.80 88888.00 2014-05-09 09:15:20.125 129 12520.35 117.03 54786.80 88888.00 2014-05-09 09:15:20.250 129 12520.33 117.00 54786.82 88888.00 2014-05-09 09:15:20.375 129 12520.27 116.97 54786.80 88888.00 2014-05-09 09:15:20.500 129 12520.23 116.97 54786.78 88888.00 2014-05-09 09:15:20.625 129 12520.27 116.97 54786.80 88888.00 2014-05-09 09:15:20.750 129 12520.30 117.03 54786.80 88888.00 2014-05-09 09:15:20.875 129 12520.33 117.03 54786.80 88888.00 2014-05-09 09:15:21.000 129 12520.33 117.03 54786.82 88888.00 2014-05-09 09:15:21.125 129 12520.30 117.03 54786.85 88888.00 2014-05-09 09:15:21.250 129 12520.25 117.00 54786.82 88888.00 2014-05-09 09:15:21.375 129 12520.27 117.00 54786.80 88888.00 2014-05-09 09:15:21.500 129 12520.33 117.03 54786.78 88888.00 2014-05-09 09:15:21.625 129 12520.30 117.00 54786.78 88888.00 2014-05-09 09:15:21.750 129 12520.30 116.92 54786.80 88888.00 2014-05-09 09:15:21.875 129 12520.30 116.92 54786.80 88888.00 2014-05-09 09:15:22.000 129 12520.35 116.92 54786.80 88888.00 2014-05-09 09:15:22.125 129 12520.38 116.92 54786.80 88888.00 2014-05-09 09:15:22.250 129 12520.38 116.92 54786.82 88888.00 2014-05-09 09:15:22.375 129 12520.38 116.97 54786.82 88888.00 2014-05-09 09:15:22.500 129 12520.35 116.97 54786.80 88888.00 2014-05-09 09:15:22.625 129 12520.35 116.97 54786.82 88888.00 2014-05-09 09:15:22.750 129 12520.42 116.97 54786.82 88888.00 2014-05-09 09:15:22.875 129 12520.38 116.97 54786.82 88888.00 2014-05-09 09:15:23.000 129 12520.35 117.00 54786.82 88888.00 2014-05-09 09:15:23.125 129 12520.40 116.97 54786.82 88888.00 2014-05-09 09:15:23.250 129 12520.42 116.95 54786.85 88888.00 2014-05-09 09:15:23.375 129 12520.50 116.95 54786.80 88888.00 2014-05-09 09:15:23.500 129 12520.50 116.95 54786.82 88888.00 2014-05-09 09:15:23.625 129 12520.50 116.95 54786.82 88888.00 2014-05-09 09:15:23.750 129 12520.48 116.95 54786.82 88888.00 2014-05-09 09:15:23.875 129 12520.45 116.95 54786.82 88888.00 2014-05-09 09:15:24.000 129 12520.42 116.95 54786.78 88888.00 2014-05-09 09:15:24.125 129 12520.42 116.97 54786.80 88888.00 2014-05-09 09:15:24.250 129 12520.38 116.95 54786.82 88888.00 2014-05-09 09:15:24.375 129 12520.48 116.95 54786.82 88888.00 2014-05-09 09:15:24.500 129 12520.52 116.97 54786.80 88888.00 2014-05-09 09:15:24.625 129 12520.60 116.97 54786.78 88888.00 2014-05-09 09:15:24.750 129 12520.55 116.92 54786.78 88888.00 2014-05-09 09:15:24.875 129 12520.55 116.92 54786.78 88888.00 2014-05-09 09:15:25.000 129 12520.58 116.95 54786.78 88888.00 2014-05-09 09:15:25.125 129 12520.62 116.97 54786.80 88888.00 2014-05-09 09:15:25.250 129 12520.65 116.95 54786.80 88888.00 2014-05-09 09:15:25.375 129 12520.65 116.95 54786.78 88888.00 2014-05-09 09:15:25.500 129 12520.62 116.97 54786.78 88888.00 2014-05-09 09:15:25.625 129 12520.62 117.00 54786.82 88888.00 2014-05-09 09:15:25.750 129 12520.58 117.03 54786.85 88888.00 2014-05-09 09:15:25.875 129 12520.58 117.00 54786.82 88888.00 2014-05-09 09:15:26.000 129 12520.60 116.95 54786.80 88888.00 2014-05-09 09:15:26.125 129 12520.58 116.95 54786.80 88888.00 2014-05-09 09:15:26.250 129 12520.50 116.92 54786.80 88888.00 2014-05-09 09:15:26.375 129 12520.58 116.92 54786.78 88888.00 2014-05-09 09:15:26.500 129 12520.58 116.92 54786.78 88888.00 2014-05-09 09:15:26.625 129 12520.55 116.92 54786.80 88888.00 2014-05-09 09:15:26.750 129 12520.60 116.95 54786.75 88888.00 2014-05-09 09:15:26.875 129 12520.55 116.95 54786.75 88888.00 2014-05-09 09:15:27.000 129 12520.55 116.92 54786.72 88888.00 2014-05-09 09:15:27.125 129 12520.60 116.90 54786.78 88888.00 2014-05-09 09:15:27.250 129 12520.58 116.92 54786.75 88888.00 2014-05-09 09:15:27.375 129 12520.60 116.92 54786.78 88888.00 2014-05-09 09:15:27.500 129 12520.65 116.90 54786.78 88888.00 2014-05-09 09:15:27.625 129 12520.62 116.90 54786.78 88888.00 2014-05-09 09:15:27.750 129 12520.58 116.92 54786.78 88888.00 2014-05-09 09:15:27.875 129 12520.62 116.90 54786.78 88888.00 2014-05-09 09:15:28.000 129 12520.67 116.92 54786.78 88888.00 2014-05-09 09:15:28.125 129 12520.73 116.92 54786.80 88888.00 2014-05-09 09:15:28.250 129 12520.73 116.92 54786.80 88888.00 2014-05-09 09:15:28.375 129 12520.70 116.92 54786.80 88888.00 2014-05-09 09:15:28.500 129 12520.62 116.90 54786.80 88888.00 2014-05-09 09:15:28.625 129 12520.62 116.90 54786.80 88888.00 2014-05-09 09:15:28.750 129 12520.70 116.90 54786.78 88888.00 2014-05-09 09:15:28.875 129 12520.67 116.90 54786.75 88888.00 2014-05-09 09:15:29.000 129 12520.65 116.85 54786.72 88888.00 2014-05-09 09:15:29.125 129 12520.62 116.88 54786.78 88888.00 2014-05-09 09:15:29.250 129 12520.60 116.85 54786.80 88888.00 2014-05-09 09:15:29.375 129 12520.62 116.85 54786.80 88888.00 2014-05-09 09:15:29.500 129 12520.60 116.85 54786.80 88888.00 2014-05-09 09:15:29.625 129 12520.60 116.90 54786.82 88888.00 2014-05-09 09:15:29.750 129 12520.58 116.92 54786.85 88888.00 2014-05-09 09:15:29.875 129 12520.58 116.92 54786.85 88888.00 2014-05-09 09:15:30.000 129 12520.60 116.88 54786.82 88888.00 2014-05-09 09:15:30.125 129 12520.62 116.85 54786.82 88888.00 2014-05-09 09:15:30.250 129 12520.58 116.83 54786.80 88888.00 2014-05-09 09:15:30.375 129 12520.58 116.83 54786.78 88888.00 2014-05-09 09:15:30.500 129 12520.55 116.88 54786.82 88888.00 2014-05-09 09:15:30.625 129 12520.60 116.85 54786.82 88888.00 2014-05-09 09:15:30.750 129 12520.67 116.83 54786.80 88888.00 2014-05-09 09:15:30.875 129 12520.73 116.83 54786.80 88888.00 2014-05-09 09:15:31.000 129 12520.77 116.83 54786.80 88888.00 2014-05-09 09:15:31.125 129 12520.73 116.83 54786.82 88888.00 2014-05-09 09:15:31.250 129 12520.67 116.83 54786.82 88888.00 2014-05-09 09:15:31.375 129 12520.62 116.85 54786.82 88888.00 2014-05-09 09:15:31.500 129 12520.58 116.83 54786.85 88888.00 2014-05-09 09:15:31.625 129 12520.60 116.83 54786.82 88888.00 2014-05-09 09:15:31.750 129 12520.62 116.83 54786.78 88888.00 2014-05-09 09:15:31.875 129 12520.62 116.83 54786.80 88888.00 2014-05-09 09:15:32.000 129 12520.62 116.83 54786.82 88888.00 2014-05-09 09:15:32.125 129 12520.60 116.83 54786.85 88888.00 2014-05-09 09:15:32.250 129 12520.55 116.78 54786.82 88888.00 2014-05-09 09:15:32.375 129 12520.55 116.80 54786.80 88888.00 2014-05-09 09:15:32.500 129 12520.55 116.78 54786.82 88888.00 2014-05-09 09:15:32.625 129 12520.52 116.80 54786.82 88888.00 2014-05-09 09:15:32.750 129 12520.60 116.80 54786.82 88888.00 2014-05-09 09:15:32.875 129 12520.60 116.80 54786.82 88888.00 2014-05-09 09:15:33.000 129 12520.67 116.78 54786.85 88888.00 2014-05-09 09:15:33.125 129 12520.58 116.78 54786.88 88888.00 2014-05-09 09:15:33.250 129 12520.55 116.72 54786.85 88888.00 2014-05-09 09:15:33.375 129 12520.52 116.70 54786.85 88888.00 2014-05-09 09:15:33.500 129 12520.58 116.75 54786.88 88888.00 2014-05-09 09:15:33.625 129 12520.55 116.75 54786.82 88888.00 2014-05-09 09:15:33.750 129 12520.58 116.75 54786.85 88888.00 2014-05-09 09:15:33.875 129 12520.60 116.75 54786.85 88888.00 2014-05-09 09:15:34.000 129 12520.60 116.70 54786.85 88888.00 2014-05-09 09:15:34.125 129 12520.60 116.70 54786.85 88888.00 2014-05-09 09:15:34.250 129 12520.50 116.67 54786.88 88888.00 2014-05-09 09:15:34.375 129 12520.48 116.67 54786.90 88888.00 2014-05-09 09:15:34.500 129 12520.45 116.70 54786.90 88888.00 2014-05-09 09:15:34.625 129 12520.52 116.70 54786.88 88888.00 2014-05-09 09:15:34.750 129 12520.58 116.70 54786.88 88888.00 2014-05-09 09:15:34.875 129 12520.58 116.70 54786.90 88888.00 2014-05-09 09:15:35.000 129 12520.55 116.65 54786.88 88888.00 2014-05-09 09:15:35.125 129 12520.55 116.62 54786.88 88888.00 2014-05-09 09:15:35.250 129 12520.55 116.60 54786.88 88888.00 2014-05-09 09:15:35.375 129 12520.60 116.62 54786.88 88888.00 2014-05-09 09:15:35.500 129 12520.58 116.62 54786.88 88888.00 2014-05-09 09:15:35.625 129 12520.58 116.62 54786.88 88888.00 2014-05-09 09:15:35.750 129 12520.55 116.65 54786.88 88888.00 2014-05-09 09:15:35.875 129 12520.55 116.65 54786.90 88888.00 2014-05-09 09:15:36.000 129 12520.62 116.65 54786.90 88888.00 2014-05-09 09:15:36.125 129 12520.52 116.60 54786.93 88888.00 2014-05-09 09:15:36.250 129 12520.50 116.62 54786.93 88888.00 2014-05-09 09:15:36.375 129 12520.50 116.60 54786.90 88888.00 2014-05-09 09:15:36.500 129 12520.48 116.58 54786.90 88888.00 2014-05-09 09:15:36.625 129 12520.58 116.60 54786.90 88888.00 2014-05-09 09:15:36.750 129 12520.62 116.62 54786.95 88888.00 2014-05-09 09:15:36.875 129 12520.65 116.58 54786.95 88888.00 2014-05-09 09:15:37.000 129 12520.58 116.58 54786.90 88888.00 2014-05-09 09:15:37.125 129 12520.55 116.58 54786.90 88888.00 2014-05-09 09:15:37.250 129 12520.58 116.58 54786.95 88888.00 2014-05-09 09:15:37.375 129 12520.67 116.60 54786.93 88888.00 2014-05-09 09:15:37.500 129 12520.67 116.55 54786.93 88888.00 2014-05-09 09:15:37.625 129 12520.62 116.55 54786.93 88888.00 2014-05-09 09:15:37.750 129 12520.62 116.58 54786.93 88888.00 2014-05-09 09:15:37.875 129 12520.58 116.55 54786.90 88888.00 2014-05-09 09:15:38.000 129 12520.55 116.53 54786.93 88888.00 2014-05-09 09:15:38.125 129 12520.52 116.55 54786.93 88888.00 2014-05-09 09:15:38.250 129 12520.45 116.55 54786.97 88888.00 2014-05-09 09:15:38.375 129 12520.50 116.58 54786.95 88888.00 2014-05-09 09:15:38.500 129 12520.48 116.58 54786.95 88888.00 2014-05-09 09:15:38.625 129 12520.45 116.60 54786.95 88888.00 2014-05-09 09:15:38.750 129 12520.48 116.60 54786.95 88888.00 2014-05-09 09:15:38.875 129 12520.50 116.58 54786.97 88888.00 2014-05-09 09:15:39.000 129 12520.55 116.58 54786.95 88888.00 2014-05-09 09:15:39.125 129 12520.45 116.55 54786.95 88888.00 2014-05-09 09:15:39.250 129 12520.38 116.55 54786.97 88888.00 2014-05-09 09:15:39.375 129 12520.40 116.55 54786.97 88888.00 2014-05-09 09:15:39.500 129 12520.45 116.50 54786.95 88888.00 2014-05-09 09:15:39.625 129 12520.50 116.47 54786.97 88888.00 2014-05-09 09:15:39.750 129 12520.52 116.45 54787.00 88888.00 2014-05-09 09:15:39.875 129 12520.40 116.45 54786.95 88888.00 2014-05-09 09:15:40.000 129 12520.45 116.47 54786.93 88888.00 2014-05-09 09:15:40.125 129 12520.50 116.45 54786.93 88888.00 2014-05-09 09:15:40.250 129 12520.55 116.42 54786.95 88888.00 2014-05-09 09:15:40.375 129 12520.62 116.47 54786.97 88888.00 2014-05-09 09:15:40.500 129 12520.58 116.45 54786.95 88888.00 2014-05-09 09:15:40.625 129 12520.55 116.45 54786.93 88888.00 2014-05-09 09:15:40.750 129 12520.58 116.42 54786.93 88888.00 2014-05-09 09:15:40.875 129 12520.55 116.45 54786.97 88888.00 2014-05-09 09:15:41.000 129 12520.50 116.47 54786.97 88888.00 2014-05-09 09:15:41.125 129 12520.48 116.47 54787.00 88888.00 2014-05-09 09:15:41.250 129 12520.48 116.45 54786.97 88888.00 2014-05-09 09:15:41.375 129 12520.48 116.45 54787.00 88888.00 2014-05-09 09:15:41.500 129 12520.52 116.40 54787.00 88888.00 2014-05-09 09:15:41.625 129 12520.58 116.40 54786.97 88888.00 2014-05-09 09:15:41.750 129 12520.55 116.42 54787.00 88888.00 2014-05-09 09:15:41.875 129 12520.58 116.45 54786.97 88888.00 2014-05-09 09:15:42.000 129 12520.60 116.42 54786.95 88888.00 2014-05-09 09:15:42.125 129 12520.58 116.40 54786.95 88888.00 2014-05-09 09:15:42.250 129 12520.52 116.38 54786.97 88888.00 2014-05-09 09:15:42.375 129 12520.58 116.40 54787.00 88888.00 2014-05-09 09:15:42.500 129 12520.60 116.40 54787.00 88888.00 2014-05-09 09:15:42.625 129 12520.60 116.42 54787.00 88888.00 2014-05-09 09:15:42.750 129 12520.60 116.40 54786.97 88888.00 2014-05-09 09:15:42.875 129 12520.60 116.40 54786.97 88888.00 2014-05-09 09:15:43.000 129 12520.65 116.42 54786.95 88888.00 2014-05-09 09:15:43.125 129 12520.62 116.42 54787.00 88888.00 2014-05-09 09:15:43.250 129 12520.50 116.40 54787.03 88888.00 2014-05-09 09:15:43.375 129 12520.52 116.40 54786.97 88888.00 2014-05-09 09:15:43.500 129 12520.58 116.40 54787.03 88888.00 2014-05-09 09:15:43.625 129 12520.58 116.35 54787.03 88888.00 2014-05-09 09:15:43.750 129 12520.60 116.38 54787.03 88888.00 2014-05-09 09:15:43.875 129 12520.60 116.40 54787.03 88888.00 2014-05-09 09:15:44.000 129 12520.58 116.38 54787.00 88888.00 2014-05-09 09:15:44.125 129 12520.62 116.38 54787.03 88888.00 2014-05-09 09:15:44.250 129 12520.58 116.35 54787.00 88888.00 2014-05-09 09:15:44.375 129 12520.60 116.38 54787.00 88888.00 2014-05-09 09:15:44.500 129 12520.58 116.38 54786.97 88888.00 2014-05-09 09:15:44.625 129 12520.62 116.38 54787.00 88888.00 2014-05-09 09:15:44.750 129 12520.65 116.38 54787.00 88888.00 2014-05-09 09:15:44.875 129 12520.62 116.40 54787.03 88888.00 2014-05-09 09:15:45.000 129 12520.62 116.40 54787.03 88888.00 2014-05-09 09:15:45.125 129 12520.65 116.35 54787.03 88888.00 2014-05-09 09:15:45.250 129 12520.67 116.35 54787.05 88888.00 2014-05-09 09:15:45.375 129 12520.73 116.35 54787.03 88888.00 2014-05-09 09:15:45.500 129 12520.70 116.38 54787.03 88888.00 2014-05-09 09:15:45.625 129 12520.67 116.33 54786.97 88888.00 2014-05-09 09:15:45.750 129 12520.65 116.33 54787.00 88888.00 2014-05-09 09:15:45.875 129 12520.67 116.30 54787.00 88888.00 2014-05-09 09:15:46.000 129 12520.65 116.33 54787.00 88888.00 2014-05-09 09:15:46.125 129 12520.67 116.30 54787.05 88888.00 2014-05-09 09:15:46.250 129 12520.67 116.28 54787.05 88888.00 2014-05-09 09:15:46.375 129 12520.73 116.30 54787.07 88888.00 2014-05-09 09:15:46.500 129 12520.70 116.30 54787.05 88888.00 2014-05-09 09:15:46.625 129 12520.70 116.35 54787.03 88888.00 2014-05-09 09:15:46.750 129 12520.73 116.35 54787.00 88888.00 2014-05-09 09:15:46.875 129 12520.70 116.33 54786.97 88888.00 2014-05-09 09:15:47.000 129 12520.73 116.33 54787.00 88888.00 2014-05-09 09:15:47.125 129 12520.73 116.33 54787.03 88888.00 2014-05-09 09:15:47.250 129 12520.65 116.33 54787.03 88888.00 2014-05-09 09:15:47.375 129 12520.73 116.30 54787.00 88888.00 2014-05-09 09:15:47.500 129 12520.75 116.30 54787.03 88888.00 2014-05-09 09:15:47.625 129 12520.80 116.33 54787.03 88888.00 2014-05-09 09:15:47.750 129 12520.77 116.33 54787.00 88888.00 2014-05-09 09:15:47.875 129 12520.80 116.30 54787.00 88888.00 2014-05-09 09:15:48.000 129 12520.75 116.30 54787.03 88888.00 2014-05-09 09:15:48.125 129 12520.73 116.30 54787.03 88888.00 2014-05-09 09:15:48.250 129 12520.75 116.30 54787.03 88888.00 2014-05-09 09:15:48.375 129 12520.83 116.30 54787.00 88888.00 2014-05-09 09:15:48.500 129 12520.83 116.33 54787.00 88888.00 2014-05-09 09:15:48.625 129 12520.85 116.35 54787.00 88888.00 2014-05-09 09:15:48.750 129 12520.88 116.35 54787.00 88888.00 2014-05-09 09:15:48.875 129 12520.88 116.35 54787.00 88888.00 2014-05-09 09:15:49.000 129 12520.88 116.35 54786.97 88888.00 2014-05-09 09:15:49.125 129 12520.80 116.35 54786.97 88888.00 2014-05-09 09:15:49.250 129 12520.77 116.30 54787.03 88888.00 2014-05-09 09:15:49.375 129 12520.83 116.33 54787.00 88888.00 2014-05-09 09:15:49.500 129 12520.85 116.35 54787.00 88888.00 2014-05-09 09:15:49.625 129 12520.85 116.35 54786.97 88888.00 2014-05-09 09:15:49.750 129 12520.85 116.35 54786.97 88888.00 2014-05-09 09:15:49.875 129 12520.85 116.33 54786.97 88888.00 2014-05-09 09:15:50.000 129 12520.88 116.35 54786.97 88888.00 2014-05-09 09:15:50.125 129 12520.90 116.38 54787.03 88888.00 2014-05-09 09:15:50.250 129 12520.88 116.38 54787.00 88888.00 2014-05-09 09:15:50.375 129 12520.90 116.38 54786.97 88888.00 2014-05-09 09:15:50.500 129 12520.83 116.38 54786.97 88888.00 2014-05-09 09:15:50.625 129 12520.80 116.38 54786.97 88888.00 2014-05-09 09:15:50.750 129 12520.83 116.35 54786.97 88888.00 2014-05-09 09:15:50.875 129 12520.90 116.35 54786.97 88888.00 2014-05-09 09:15:51.000 129 12520.92 116.35 54786.97 88888.00 2014-05-09 09:15:51.125 129 12520.95 116.33 54786.97 88888.00 2014-05-09 09:15:51.250 129 12520.88 116.35 54786.95 88888.00 2014-05-09 09:15:51.375 129 12520.85 116.35 54786.95 88888.00 2014-05-09 09:15:51.500 129 12520.85 116.40 54786.95 88888.00 2014-05-09 09:15:51.625 129 12520.85 116.38 54786.95 88888.00 2014-05-09 09:15:51.750 129 12520.85 116.35 54786.97 88888.00 2014-05-09 09:15:51.875 129 12520.83 116.35 54787.00 88888.00 2014-05-09 09:15:52.000 129 12520.83 116.35 54786.93 88888.00 2014-05-09 09:15:52.125 129 12520.90 116.35 54786.95 88888.00 2014-05-09 09:15:52.250 129 12520.98 116.38 54786.97 88888.00 2014-05-09 09:15:52.375 129 12520.98 116.35 54786.97 88888.00 2014-05-09 09:15:52.500 129 12520.92 116.35 54787.00 88888.00 2014-05-09 09:15:52.625 129 12520.98 116.38 54787.00 88888.00 2014-05-09 09:15:52.750 129 12520.98 116.38 54786.97 88888.00 2014-05-09 09:15:52.875 129 12520.98 116.38 54786.95 88888.00 2014-05-09 09:15:53.000 129 12520.95 116.35 54786.95 88888.00 2014-05-09 09:15:53.125 129 12521.02 116.35 54786.97 88888.00 2014-05-09 09:15:53.250 129 12521.08 116.33 54787.00 88888.00 2014-05-09 09:15:53.375 129 12521.05 116.35 54787.00 88888.00 2014-05-09 09:15:53.500 129 12521.00 116.38 54787.00 88888.00 2014-05-09 09:15:53.625 129 12521.00 116.33 54786.97 88888.00 2014-05-09 09:15:53.750 129 12521.00 116.35 54786.97 88888.00 2014-05-09 09:15:53.875 129 12521.02 116.35 54786.97 88888.00 2014-05-09 09:15:54.000 129 12521.02 116.35 54786.95 88888.00 2014-05-09 09:15:54.125 129 12520.98 116.35 54786.97 88888.00 2014-05-09 09:15:54.250 129 12520.92 116.30 54786.95 88888.00 2014-05-09 09:15:54.375 129 12521.00 116.33 54786.95 88888.00 2014-05-09 09:15:54.500 129 12521.00 116.35 54786.97 88888.00 2014-05-09 09:15:54.625 129 12520.92 116.35 54786.97 88888.00 2014-05-09 09:15:54.750 129 12520.98 116.33 54787.00 88888.00 2014-05-09 09:15:54.875 129 12521.05 116.33 54787.00 88888.00 2014-05-09 09:15:55.000 129 12521.08 116.30 54786.95 88888.00 2014-05-09 09:15:55.125 129 12521.08 116.28 54786.97 88888.00 2014-05-09 09:15:55.250 129 12521.05 116.28 54787.00 88888.00 2014-05-09 09:15:55.375 129 12521.05 116.30 54787.03 88888.00 2014-05-09 09:15:55.500 129 12521.00 116.30 54787.03 88888.00 2014-05-09 09:15:55.625 129 12521.02 116.28 54787.03 88888.00 2014-05-09 09:15:55.750 129 12520.98 116.28 54787.03 88888.00 2014-05-09 09:15:55.875 129 12520.92 116.28 54787.00 88888.00 2014-05-09 09:15:56.000 129 12520.90 116.33 54787.00 88888.00 2014-05-09 09:15:56.125 129 12520.95 116.30 54787.05 88888.00 2014-05-09 09:15:56.250 129 12520.90 116.25 54787.05 88888.00 2014-05-09 09:15:56.375 129 12520.90 116.25 54787.03 88888.00 2014-05-09 09:15:56.500 129 12520.90 116.20 54787.03 88888.00 2014-05-09 09:15:56.625 129 12520.88 116.20 54787.05 88888.00 2014-05-09 09:15:56.750 129 12520.88 116.22 54787.07 88888.00 2014-05-09 09:15:56.875 129 12520.90 116.22 54787.05 88888.00 2014-05-09 09:15:57.000 129 12520.90 116.17 54787.03 88888.00 2014-05-09 09:15:57.125 129 12520.92 116.17 54787.05 88888.00 2014-05-09 09:15:57.250 129 12520.88 116.17 54787.05 88888.00 2014-05-09 09:15:57.375 129 12520.88 116.12 54787.03 88888.00 2014-05-09 09:15:57.500 129 12520.83 116.15 54787.05 88888.00 2014-05-09 09:15:57.625 129 12520.77 116.12 54787.05 88888.00 2014-05-09 09:15:57.750 129 12520.77 116.10 54787.05 88888.00 2014-05-09 09:15:57.875 129 12520.80 116.10 54787.07 88888.00 2014-05-09 09:15:58.000 129 12520.77 116.12 54787.07 88888.00 2014-05-09 09:15:58.125 129 12520.77 116.10 54787.07 88888.00 2014-05-09 09:15:58.250 129 12520.77 116.05 54787.07 88888.00 2014-05-09 09:15:58.375 129 12520.80 116.05 54787.12 88888.00 2014-05-09 09:15:58.500 129 12520.75 116.05 54787.07 88888.00 2014-05-09 09:15:58.625 129 12520.73 116.03 54787.10 88888.00 2014-05-09 09:15:58.750 129 12520.77 116.03 54787.10 88888.00 2014-05-09 09:15:58.875 129 12520.75 116.03 54787.10 88888.00 2014-05-09 09:15:59.000 129 12520.73 116.00 54787.10 88888.00 2014-05-09 09:15:59.125 129 12520.67 116.00 54787.12 88888.00 2014-05-09 09:15:59.250 129 12520.73 115.97 54787.10 88888.00 2014-05-09 09:15:59.375 129 12520.80 115.95 54787.10 88888.00 2014-05-09 09:15:59.500 129 12520.77 115.97 54787.10 88888.00 2014-05-09 09:15:59.625 129 12520.70 115.97 54787.12 88888.00 2014-05-09 09:15:59.750 129 12520.73 115.97 54787.12 88888.00 2014-05-09 09:15:59.875 129 12520.73 115.97 54787.12 88888.00 2014-05-09 09:16:00.000 129 12520.73 115.95 54787.10 88888.00 2014-05-09 09:16:00.125 129 12520.70 115.92 54787.12 88888.00 2014-05-09 09:16:00.250 129 12520.70 115.90 54787.10 88888.00 2014-05-09 09:16:00.375 129 12520.70 115.88 54787.12 88888.00 2014-05-09 09:16:00.500 129 12520.67 115.90 54787.15 88888.00 2014-05-09 09:16:00.625 129 12520.65 115.92 54787.18 88888.00 2014-05-09 09:16:00.750 129 12520.65 115.90 54787.18 88888.00 2014-05-09 09:16:00.875 129 12520.70 115.85 54787.15 88888.00 2014-05-09 09:16:01.000 129 12520.73 115.88 54787.12 88888.00 2014-05-09 09:16:01.125 129 12520.75 115.88 54787.18 88888.00 2014-05-09 09:16:01.250 129 12520.75 115.83 54787.18 88888.00 2014-05-09 09:16:01.375 129 12520.80 115.83 54787.18 88888.00 2014-05-09 09:16:01.500 129 12520.75 115.83 54787.15 88888.00 2014-05-09 09:16:01.625 129 12520.73 115.85 54787.18 88888.00 2014-05-09 09:16:01.750 129 12520.73 115.85 54787.18 88888.00 2014-05-09 09:16:01.875 129 12520.75 115.83 54787.18 88888.00 2014-05-09 09:16:02.000 129 12520.77 115.83 54787.15 88888.00 2014-05-09 09:16:02.125 129 12520.80 115.80 54787.15 88888.00 2014-05-09 09:16:02.250 129 12520.77 115.78 54787.12 88888.00 2014-05-09 09:16:02.375 129 12520.80 115.80 54787.12 88888.00 2014-05-09 09:16:02.500 129 12520.83 115.80 54787.15 88888.00 2014-05-09 09:16:02.625 129 12520.80 115.83 54787.15 88888.00 2014-05-09 09:16:02.750 129 12520.85 115.80 54787.15 88888.00 2014-05-09 09:16:02.875 129 12520.83 115.78 54787.12 88888.00 2014-05-09 09:16:03.000 129 12520.77 115.72 54787.15 88888.00 2014-05-09 09:16:03.125 129 12520.75 115.75 54787.18 88888.00 2014-05-09 09:16:03.250 129 12520.77 115.72 54787.20 88888.00 2014-05-09 09:16:03.375 129 12520.83 115.75 54787.18 88888.00 2014-05-09 09:16:03.500 129 12520.80 115.72 54787.18 88888.00 2014-05-09 09:16:03.625 129 12520.75 115.70 54787.18 88888.00 2014-05-09 09:16:03.750 129 12520.77 115.67 54787.18 88888.00 2014-05-09 09:16:03.875 129 12520.85 115.70 54787.18 88888.00 2014-05-09 09:16:04.000 129 12520.83 115.70 54787.18 88888.00 2014-05-09 09:16:04.125 129 12520.80 115.67 54787.20 88888.00 2014-05-09 09:16:04.250 129 12520.83 115.70 54787.22 88888.00 2014-05-09 09:16:04.375 129 12520.88 115.67 54787.20 88888.00 2014-05-09 09:16:04.500 129 12520.80 115.65 54787.18 88888.00 2014-05-09 09:16:04.625 129 12520.85 115.65 54787.18 88888.00 2014-05-09 09:16:04.750 129 12520.85 115.67 54787.20 88888.00 2014-05-09 09:16:04.875 129 12520.83 115.65 54787.18 88888.00 2014-05-09 09:16:05.000 129 12520.83 115.62 54787.18 88888.00 2014-05-09 09:16:05.125 129 12520.80 115.65 54787.20 88888.00 2014-05-09 09:16:05.250 129 12520.77 115.65 54787.20 88888.00 2014-05-09 09:16:05.375 129 12520.75 115.60 54787.18 88888.00 2014-05-09 09:16:05.500 129 12520.73 115.60 54787.18 88888.00 2014-05-09 09:16:05.625 129 12520.75 115.62 54787.18 88888.00 2014-05-09 09:16:05.750 129 12520.77 115.60 54787.20 88888.00 2014-05-09 09:16:05.875 129 12520.80 115.62 54787.18 88888.00 2014-05-09 09:16:06.000 129 12520.75 115.62 54787.18 88888.00 2014-05-09 09:16:06.125 129 12520.70 115.60 54787.20 88888.00 2014-05-09 09:16:06.250 129 12520.58 115.58 54787.20 88888.00 2014-05-09 09:16:06.375 129 12520.58 115.60 54787.20 88888.00 2014-05-09 09:16:06.500 129 12520.62 115.60 54787.20 88888.00 2014-05-09 09:16:06.625 129 12520.65 115.62 54787.20 88888.00 2014-05-09 09:16:06.750 129 12520.65 115.60 54787.20 88888.00 2014-05-09 09:16:06.875 129 12520.65 115.58 54787.20 88888.00 2014-05-09 09:16:07.000 129 12520.67 115.58 54787.18 88888.00 2014-05-09 09:16:07.125 129 12520.65 115.55 54787.22 88888.00 2014-05-09 09:16:07.250 129 12520.65 115.50 54787.20 88888.00 2014-05-09 09:16:07.375 129 12520.62 115.53 54787.22 88888.00 2014-05-09 09:16:07.500 129 12520.58 115.53 54787.25 88888.00 2014-05-09 09:16:07.625 129 12520.52 115.55 54787.25 88888.00 2014-05-09 09:16:07.750 129 12520.50 115.55 54787.25 88888.00 2014-05-09 09:16:07.875 129 12520.55 115.55 54787.25 88888.00 2014-05-09 09:16:08.000 129 12520.52 115.50 54787.28 88888.00 2014-05-09 09:16:08.125 129 12520.48 115.50 54787.28 88888.00 2014-05-09 09:16:08.250 129 12520.42 115.50 54787.28 88888.00 2014-05-09 09:16:08.375 129 12520.52 115.53 54787.25 88888.00 2014-05-09 09:16:08.500 129 12520.58 115.50 54787.22 88888.00 2014-05-09 09:16:08.625 129 12520.62 115.50 54787.25 88888.00 2014-05-09 09:16:08.750 129 12520.65 115.50 54787.25 88888.00 2014-05-09 09:16:08.875 129 12520.60 115.50 54787.25 88888.00 2014-05-09 09:16:09.000 129 12520.55 115.50 54787.25 88888.00 2014-05-09 09:16:09.125 129 12520.58 115.50 54787.28 88888.00 2014-05-09 09:16:09.250 129 12520.62 115.47 54787.28 88888.00 2014-05-09 09:16:09.375 129 12520.70 115.47 54787.28 88888.00 2014-05-09 09:16:09.500 129 12520.70 115.50 54787.28 88888.00 2014-05-09 09:16:09.625 129 12520.60 115.47 54787.25 88888.00 2014-05-09 09:16:09.750 129 12520.60 115.47 54787.25 88888.00 2014-05-09 09:16:09.875 129 12520.62 115.45 54787.25 88888.00 2014-05-09 09:16:10.000 129 12520.65 115.47 54787.25 88888.00 2014-05-09 09:16:10.125 129 12520.62 115.50 54787.30 88888.00 2014-05-09 09:16:10.250 129 12520.55 115.47 54787.30 88888.00 2014-05-09 09:16:10.375 129 12520.58 115.45 54787.30 88888.00 2014-05-09 09:16:10.500 129 12520.60 115.50 54787.30 88888.00 2014-05-09 09:16:10.625 129 12520.67 115.47 54787.32 88888.00 2014-05-09 09:16:10.750 129 12520.60 115.50 54787.32 88888.00 2014-05-09 09:16:10.875 129 12520.52 115.47 54787.28 88888.00 2014-05-09 09:16:11.000 129 12520.52 115.47 54787.28 88888.00 2014-05-09 09:16:11.125 129 12520.58 115.45 54787.28 88888.00 2014-05-09 09:16:11.250 129 12520.60 115.45 54787.30 88888.00 2014-05-09 09:16:11.375 129 12520.60 115.47 54787.32 88888.00 2014-05-09 09:16:11.500 129 12520.52 115.47 54787.32 88888.00 2014-05-09 09:16:11.625 129 12520.52 115.45 54787.32 88888.00 2014-05-09 09:16:11.750 129 12520.52 115.45 54787.30 88888.00 2014-05-09 09:16:11.875 129 12520.58 115.47 54787.35 88888.00 2014-05-09 09:16:12.000 129 12520.60 115.47 54787.35 88888.00 2014-05-09 09:16:12.125 129 12520.65 115.45 54787.32 88888.00 2014-05-09 09:16:12.250 129 12520.62 115.40 54787.30 88888.00 2014-05-09 09:16:12.375 129 12520.65 115.42 54787.30 88888.00 2014-05-09 09:16:12.500 129 12520.60 115.40 54787.30 88888.00 2014-05-09 09:16:12.625 129 12520.58 115.38 54787.32 88888.00 2014-05-09 09:16:12.750 129 12520.58 115.38 54787.32 88888.00 2014-05-09 09:16:12.875 129 12520.58 115.42 54787.32 88888.00 2014-05-09 09:16:13.000 129 12520.62 115.40 54787.30 88888.00 2014-05-09 09:16:13.125 129 12520.65 115.38 54787.32 88888.00 2014-05-09 09:16:13.250 129 12520.62 115.38 54787.30 88888.00 2014-05-09 09:16:13.375 129 12520.62 115.33 54787.30 88888.00 2014-05-09 09:16:13.500 129 12520.58 115.35 54787.30 88888.00 2014-05-09 09:16:13.625 129 12520.52 115.35 54787.32 88888.00 2014-05-09 09:16:13.750 129 12520.55 115.40 54787.32 88888.00 2014-05-09 09:16:13.875 129 12520.60 115.38 54787.32 88888.00 2014-05-09 09:16:14.000 129 12520.65 115.35 54787.32 88888.00 2014-05-09 09:16:14.125 129 12520.60 115.33 54787.30 88888.00 2014-05-09 09:16:14.250 129 12520.58 115.30 54787.30 88888.00 2014-05-09 09:16:14.375 129 12520.65 115.33 54787.30 88888.00 2014-05-09 09:16:14.500 129 12520.60 115.33 54787.30 88888.00 2014-05-09 09:16:14.625 129 12520.58 115.35 54787.32 88888.00 2014-05-09 09:16:14.750 129 12520.58 115.35 54787.35 88888.00 2014-05-09 09:16:14.875 129 12520.58 115.35 54787.35 88888.00 2014-05-09 09:16:15.000 129 12520.58 115.33 54787.32 88888.00 2014-05-09 09:16:15.125 129 12520.60 115.30 54787.35 88888.00 2014-05-09 09:16:15.250 129 12520.55 115.28 54787.35 88888.00 2014-05-09 09:16:15.375 129 12520.52 115.28 54787.35 88888.00 2014-05-09 09:16:15.500 129 12520.52 115.28 54787.35 88888.00 2014-05-09 09:16:15.625 129 12520.42 115.28 54787.35 88888.00 2014-05-09 09:16:15.750 129 12520.48 115.28 54787.35 88888.00 2014-05-09 09:16:15.875 129 12520.60 115.28 54787.38 88888.00 2014-05-09 09:16:16.000 129 12520.55 115.30 54787.40 88888.00 2014-05-09 09:16:16.125 129 12520.50 115.30 54787.38 88888.00 2014-05-09 09:16:16.250 129 12520.40 115.25 54787.38 88888.00 2014-05-09 09:16:16.375 129 12520.48 115.25 54787.38 88888.00 2014-05-09 09:16:16.500 129 12520.52 115.30 54787.38 88888.00 2014-05-09 09:16:16.625 129 12520.58 115.28 54787.38 88888.00 2014-05-09 09:16:16.750 129 12520.55 115.28 54787.38 88888.00 2014-05-09 09:16:16.875 129 12520.48 115.30 54787.40 88888.00 2014-05-09 09:16:17.000 129 12520.48 115.30 54787.40 88888.00 2014-05-09 09:16:17.125 129 12520.50 115.28 54787.38 88888.00 2014-05-09 09:16:17.250 129 12520.48 115.25 54787.38 88888.00 2014-05-09 09:16:17.375 129 12520.45 115.28 54787.38 88888.00 2014-05-09 09:16:17.500 129 12520.40 115.28 54787.38 88888.00 2014-05-09 09:16:17.625 129 12520.42 115.30 54787.40 88888.00 2014-05-09 09:16:17.750 129 12520.50 115.33 54787.40 88888.00 2014-05-09 09:16:17.875 129 12520.50 115.25 54787.38 88888.00 2014-05-09 09:16:18.000 129 12520.45 115.20 54787.38 88888.00 2014-05-09 09:16:18.125 129 12520.45 115.22 54787.43 88888.00 2014-05-09 09:16:18.250 129 12520.42 115.22 54787.40 88888.00 2014-05-09 09:16:18.375 129 12520.50 115.25 54787.40 88888.00 2014-05-09 09:16:18.500 129 12520.50 115.28 54787.45 88888.00 2014-05-09 09:16:18.625 129 12520.48 115.25 54787.45 88888.00 2014-05-09 09:16:18.750 129 12520.45 115.20 54787.43 88888.00 2014-05-09 09:16:18.875 129 12520.45 115.20 54787.45 88888.00 2014-05-09 09:16:19.000 129 12520.50 115.25 54787.43 88888.00 2014-05-09 09:16:19.125 129 12520.52 115.25 54787.43 88888.00 2014-05-09 09:16:19.250 129 12520.45 115.25 54787.43 88888.00 2014-05-09 09:16:19.375 129 12520.52 115.25 54787.43 88888.00 2014-05-09 09:16:19.500 129 12520.50 115.22 54787.40 88888.00 2014-05-09 09:16:19.625 129 12520.50 115.22 54787.43 88888.00 2014-05-09 09:16:19.750 129 12520.52 115.25 54787.47 88888.00 2014-05-09 09:16:19.875 129 12520.58 115.28 54787.47 88888.00 2014-05-09 09:16:20.000 129 12520.55 115.28 54787.45 88888.00 2014-05-09 09:16:20.125 129 12520.55 115.25 54787.43 88888.00 2014-05-09 09:16:20.250 129 12520.45 115.22 54787.43 88888.00 2014-05-09 09:16:20.375 129 12520.50 115.25 54787.43 88888.00 2014-05-09 09:16:20.500 129 12520.55 115.28 54787.47 88888.00 2014-05-09 09:16:20.625 129 12520.55 115.28 54787.47 88888.00 2014-05-09 09:16:20.750 129 12520.45 115.25 54787.47 88888.00 2014-05-09 09:16:20.875 129 12520.38 115.22 54787.45 88888.00 2014-05-09 09:16:21.000 129 12520.40 115.22 54787.45 88888.00 2014-05-09 09:16:21.125 129 12520.50 115.22 54787.45 88888.00 2014-05-09 09:16:21.250 129 12520.55 115.22 54787.45 88888.00 2014-05-09 09:16:21.375 129 12520.48 115.20 54787.45 88888.00 2014-05-09 09:16:21.500 129 12520.48 115.20 54787.47 88888.00 2014-05-09 09:16:21.625 129 12520.50 115.22 54787.47 88888.00 2014-05-09 09:16:21.750 129 12520.55 115.22 54787.47 88888.00 2014-05-09 09:16:21.875 129 12520.55 115.22 54787.47 88888.00 2014-05-09 09:16:22.000 129 12520.52 115.20 54787.50 88888.00 2014-05-09 09:16:22.125 129 12520.50 115.25 54787.50 88888.00 2014-05-09 09:16:22.250 129 12520.48 115.25 54787.47 88888.00 2014-05-09 09:16:22.375 129 12520.55 115.22 54787.47 88888.00 2014-05-09 09:16:22.500 129 12520.58 115.22 54787.47 88888.00 2014-05-09 09:16:22.625 129 12520.60 115.22 54787.47 88888.00 2014-05-09 09:16:22.750 129 12520.55 115.17 54787.47 88888.00 2014-05-09 09:16:22.875 129 12520.50 115.20 54787.50 88888.00 2014-05-09 09:16:23.000 129 12520.48 115.22 54787.47 88888.00 2014-05-09 09:16:23.125 129 12520.50 115.22 54787.45 88888.00 2014-05-09 09:16:23.250 129 12520.45 115.20 54787.45 88888.00 2014-05-09 09:16:23.375 129 12520.48 115.17 54787.45 88888.00 2014-05-09 09:16:23.500 129 12520.50 115.20 54787.47 88888.00 2014-05-09 09:16:23.625 129 12520.58 115.20 54787.50 88888.00 2014-05-09 09:16:23.750 129 12520.60 115.20 54787.47 88888.00 2014-05-09 09:16:23.875 129 12520.52 115.17 54787.47 88888.00 2014-05-09 09:16:24.000 129 12520.48 115.17 54787.47 88888.00 2014-05-09 09:16:24.125 129 12520.55 115.17 54787.47 88888.00 2014-05-09 09:16:24.250 129 12520.58 115.17 54787.50 88888.00 2014-05-09 09:16:24.375 129 12520.58 115.20 54787.50 88888.00 2014-05-09 09:16:24.500 129 12520.62 115.17 54787.50 88888.00 2014-05-09 09:16:24.625 129 12520.67 115.15 54787.47 88888.00 2014-05-09 09:16:24.750 129 12520.62 115.15 54787.47 88888.00 2014-05-09 09:16:24.875 129 12520.62 115.17 54787.53 88888.00 2014-05-09 09:16:25.000 129 12520.60 115.15 54787.53 88888.00 2014-05-09 09:16:25.125 129 12520.60 115.17 54787.53 88888.00 2014-05-09 09:16:25.250 129 12520.65 115.15 54787.50 88888.00 2014-05-09 09:16:25.375 129 12520.75 115.15 54787.50 88888.00 2014-05-09 09:16:25.500 129 12520.77 115.15 54787.50 88888.00 2014-05-09 09:16:25.625 129 12520.77 115.15 54787.53 88888.00 2014-05-09 09:16:25.750 129 12520.73 115.12 54787.53 88888.00 2014-05-09 09:16:25.875 129 12520.65 115.10 54787.53 88888.00 2014-05-09 09:16:26.000 129 12520.67 115.10 54787.53 88888.00 2014-05-09 09:16:26.125 129 12520.70 115.15 54787.57 88888.00 2014-05-09 09:16:26.250 129 12520.65 115.10 54787.55 88888.00 2014-05-09 09:16:26.375 129 12520.65 115.10 54787.53 88888.00 2014-05-09 09:16:26.500 129 12520.65 115.10 54787.53 88888.00 2014-05-09 09:16:26.625 129 12520.65 115.10 54787.53 88888.00 2014-05-09 09:16:26.750 129 12520.67 115.12 54787.53 88888.00 2014-05-09 09:16:26.875 129 12520.67 115.12 54787.55 88888.00 2014-05-09 09:16:27.000 129 12520.73 115.10 54787.53 88888.00 2014-05-09 09:16:27.125 129 12520.73 115.10 54787.50 88888.00 2014-05-09 09:16:27.250 129 12520.65 115.03 54787.45 88888.00 2014-05-09 09:16:27.375 129 12520.67 115.05 54787.45 88888.00 2014-05-09 09:16:27.500 129 12520.70 115.08 54787.50 88888.00 2014-05-09 09:16:27.625 129 12520.70 115.10 54787.47 88888.00 2014-05-09 09:16:27.750 129 12520.73 115.08 54787.47 88888.00 2014-05-09 09:16:27.875 129 12520.67 115.08 54787.45 88888.00 2014-05-09 09:16:28.000 129 12520.70 115.05 54787.45 88888.00 2014-05-09 09:16:28.125 129 12520.67 115.08 54787.50 88888.00 2014-05-09 09:16:28.250 129 12520.62 115.08 54787.50 88888.00 2014-05-09 09:16:28.375 129 12520.67 115.08 54787.50 88888.00 2014-05-09 09:16:28.500 129 12520.65 115.03 54787.50 88888.00 2014-05-09 09:16:28.625 129 12520.70 115.05 54787.50 88888.00 2014-05-09 09:16:28.750 129 12520.70 115.10 54787.50 88888.00 2014-05-09 09:16:28.875 129 12520.73 115.10 54787.50 88888.00 2014-05-09 09:16:29.000 129 12520.75 115.05 54787.50 88888.00 2014-05-09 09:16:29.125 129 12520.73 115.05 54787.50 88888.00 2014-05-09 09:16:29.250 129 12520.67 115.05 54787.53 88888.00 2014-05-09 09:16:29.375 129 12520.75 115.05 54787.53 88888.00 2014-05-09 09:16:29.500 129 12520.77 115.03 54787.55 88888.00 2014-05-09 09:16:29.625 129 12520.77 115.00 54787.53 88888.00 2014-05-09 09:16:29.750 129 12520.80 115.03 54787.53 88888.00 2014-05-09 09:16:29.875 129 12520.77 115.03 54787.55 88888.00 2014-05-09 09:16:30.000 129 12520.77 115.03 54787.55 88888.00 2014-05-09 09:16:30.125 129 12520.73 115.05 54787.57 88888.00 2014-05-09 09:16:30.250 129 12520.67 115.05 54787.57 88888.00 2014-05-09 09:16:30.375 129 12520.67 115.05 54787.55 88888.00 2014-05-09 09:16:30.500 129 12520.70 115.03 54787.55 88888.00 2014-05-09 09:16:30.625 129 12520.70 115.03 54787.55 88888.00 2014-05-09 09:16:30.750 129 12520.73 115.03 54787.55 88888.00 2014-05-09 09:16:30.875 129 12520.77 115.03 54787.55 88888.00 2014-05-09 09:16:31.000 129 12520.73 115.00 54787.55 88888.00 2014-05-09 09:16:31.125 129 12520.75 115.00 54787.55 88888.00 2014-05-09 09:16:31.250 129 12520.75 115.00 54787.55 88888.00 2014-05-09 09:16:31.375 129 12520.75 115.03 54787.55 88888.00 2014-05-09 09:16:31.500 129 12520.77 115.05 54787.57 88888.00 2014-05-09 09:16:31.625 129 12520.80 115.03 54787.57 88888.00 2014-05-09 09:16:31.750 129 12520.80 115.03 54787.57 88888.00 2014-05-09 09:16:31.875 129 12520.77 115.00 54787.55 88888.00 2014-05-09 09:16:32.000 129 12520.80 114.97 54787.53 88888.00 2014-05-09 09:16:32.125 129 12520.77 114.97 54787.55 88888.00 2014-05-09 09:16:32.250 129 12520.75 114.97 54787.57 88888.00 2014-05-09 09:16:32.375 129 12520.77 115.00 54787.60 88888.00 2014-05-09 09:16:32.500 129 12520.77 115.00 54787.60 88888.00 2014-05-09 09:16:32.625 129 12520.77 114.97 54787.55 88888.00 2014-05-09 09:16:32.750 129 12520.77 114.95 54787.55 88888.00 2014-05-09 09:16:32.875 129 12520.75 114.95 54787.57 88888.00 2014-05-09 09:16:33.000 129 12520.75 114.97 54787.55 88888.00 2014-05-09 09:16:33.125 129 12520.77 115.00 54787.57 88888.00 2014-05-09 09:16:33.250 129 12520.73 115.00 54787.57 88888.00 2014-05-09 09:16:33.375 129 12520.70 114.97 54787.57 88888.00 2014-05-09 09:16:33.500 129 12520.75 114.97 54787.57 88888.00 2014-05-09 09:16:33.625 129 12520.80 114.97 54787.60 88888.00 2014-05-09 09:16:33.750 129 12520.75 114.92 54787.62 88888.00 2014-05-09 09:16:33.875 129 12520.75 114.90 54787.57 88888.00 2014-05-09 09:16:34.000 129 12520.73 114.88 54787.57 88888.00 2014-05-09 09:16:34.125 129 12520.73 114.90 54787.60 88888.00 2014-05-09 09:16:34.250 129 12520.73 114.88 54787.62 88888.00 2014-05-09 09:16:34.375 129 12520.77 114.88 54787.60 88888.00 2014-05-09 09:16:34.500 129 12520.77 114.90 54787.60 88888.00 2014-05-09 09:16:34.625 129 12520.80 114.90 54787.60 88888.00 2014-05-09 09:16:34.750 129 12520.77 114.90 54787.60 88888.00 2014-05-09 09:16:34.875 129 12520.77 114.90 54787.57 88888.00 2014-05-09 09:16:35.000 129 12520.75 114.85 54787.57 88888.00 2014-05-09 09:16:35.125 129 12520.73 114.83 54787.57 88888.00 2014-05-09 09:16:35.250 129 12520.65 114.83 54787.60 88888.00 2014-05-09 09:16:35.375 129 12520.73 114.83 54787.62 88888.00 2014-05-09 09:16:35.500 129 12520.77 114.85 54787.62 88888.00 2014-05-09 09:16:35.625 129 12520.80 114.88 54787.65 88888.00 2014-05-09 09:16:35.750 129 12520.80 114.90 54787.65 88888.00 2014-05-09 09:16:35.875 129 12520.77 114.88 54787.65 88888.00 2014-05-09 09:16:36.000 129 12520.83 114.88 54787.62 88888.00 2014-05-09 09:16:36.125 129 12520.80 114.85 54787.62 88888.00 2014-05-09 09:16:36.250 129 12520.75 114.83 54787.62 88888.00 2014-05-09 09:16:36.375 129 12520.80 114.83 54787.62 88888.00 2014-05-09 09:16:36.500 129 12520.80 114.85 54787.65 88888.00 2014-05-09 09:16:36.625 129 12520.75 114.85 54787.65 88888.00 2014-05-09 09:16:36.750 129 12520.70 114.85 54787.68 88888.00 2014-05-09 09:16:36.875 129 12520.65 114.83 54787.65 88888.00 2014-05-09 09:16:37.000 129 12520.70 114.80 54787.62 88888.00 2014-05-09 09:16:37.125 129 12520.77 114.78 54787.62 88888.00 2014-05-09 09:16:37.250 129 12520.77 114.78 54787.62 88888.00 2014-05-09 09:16:37.375 129 12520.75 114.78 54787.62 88888.00 2014-05-09 09:16:37.500 129 12520.67 114.72 54787.62 88888.00 2014-05-09 09:16:37.625 129 12520.70 114.72 54787.65 88888.00 2014-05-09 09:16:37.750 129 12520.75 114.75 54787.68 88888.00 2014-05-09 09:16:37.875 129 12520.75 114.78 54787.68 88888.00 2014-05-09 09:16:38.000 129 12520.73 114.72 54787.65 88888.00 2014-05-09 09:16:38.125 129 12520.73 114.72 54787.68 88888.00 2014-05-09 09:16:38.250 129 12520.70 114.75 54787.68 88888.00 2014-05-09 09:16:38.375 129 12520.77 114.75 54787.68 88888.00 2014-05-09 09:16:38.500 129 12520.80 114.72 54787.65 88888.00 2014-05-09 09:16:38.625 129 12520.77 114.72 54787.62 88888.00 2014-05-09 09:16:38.750 129 12520.80 114.72 54787.62 88888.00 2014-05-09 09:16:38.875 129 12520.80 114.67 54787.65 88888.00 2014-05-09 09:16:39.000 129 12520.80 114.70 54787.65 88888.00 2014-05-09 09:16:39.125 129 12520.83 114.72 54787.68 88888.00 2014-05-09 09:16:39.250 129 12520.77 114.70 54787.68 88888.00 2014-05-09 09:16:39.375 129 12520.83 114.70 54787.68 88888.00 2014-05-09 09:16:39.500 129 12520.83 114.65 54787.65 88888.00 2014-05-09 09:16:39.625 129 12520.77 114.67 54787.70 88888.00 2014-05-09 09:16:39.750 129 12520.77 114.67 54787.70 88888.00 2014-05-09 09:16:39.875 129 12520.77 114.67 54787.68 88888.00 2014-05-09 09:16:40.000 129 12520.75 114.67 54787.68 88888.00 2014-05-09 09:16:40.125 129 12520.70 114.65 54787.70 88888.00 2014-05-09 09:16:40.250 129 12520.73 114.62 54787.70 88888.00 2014-05-09 09:16:40.375 129 12520.77 114.67 54787.70 88888.00 2014-05-09 09:16:40.500 129 12520.80 114.67 54787.70 88888.00 2014-05-09 09:16:40.625 129 12520.77 114.62 54787.70 88888.00 2014-05-09 09:16:40.750 129 12520.80 114.62 54787.70 88888.00 2014-05-09 09:16:40.875 129 12520.83 114.65 54787.68 88888.00 2014-05-09 09:16:41.000 129 12520.85 114.62 54787.68 88888.00 2014-05-09 09:16:41.125 129 12520.77 114.60 54787.68 88888.00 2014-05-09 09:16:41.250 129 12520.75 114.55 54787.68 88888.00 2014-05-09 09:16:41.375 129 12520.83 114.62 54787.72 88888.00 2014-05-09 09:16:41.500 129 12520.83 114.58 54787.70 88888.00 2014-05-09 09:16:41.625 129 12520.77 114.58 54787.68 88888.00 2014-05-09 09:16:41.750 129 12520.75 114.55 54787.65 88888.00 2014-05-09 09:16:41.875 129 12520.77 114.55 54787.68 88888.00 2014-05-09 09:16:42.000 129 12520.80 114.55 54787.68 88888.00 2014-05-09 09:16:42.125 129 12520.83 114.58 54787.70 88888.00 2014-05-09 09:16:42.250 129 12520.77 114.58 54787.68 88888.00 2014-05-09 09:16:42.375 129 12520.80 114.60 54787.70 88888.00 2014-05-09 09:16:42.500 129 12520.80 114.55 54787.70 88888.00 2014-05-09 09:16:42.625 129 12520.85 114.55 54787.70 88888.00 2014-05-09 09:16:42.750 129 12520.88 114.53 54787.70 88888.00 2014-05-09 09:16:42.875 129 12520.85 114.53 54787.72 88888.00 2014-05-09 09:16:43.000 129 12520.88 114.53 54787.70 88888.00 2014-05-09 09:16:43.125 129 12520.90 114.53 54787.72 88888.00 2014-05-09 09:16:43.250 129 12520.85 114.50 54787.72 88888.00 2014-05-09 09:16:43.375 129 12520.88 114.47 54787.72 88888.00 2014-05-09 09:16:43.500 129 12520.92 114.47 54787.70 88888.00 2014-05-09 09:16:43.625 129 12520.88 114.47 54787.70 88888.00 2014-05-09 09:16:43.750 129 12520.88 114.47 54787.72 88888.00 2014-05-09 09:16:43.875 129 12520.90 114.47 54787.72 88888.00 2014-05-09 09:16:44.000 129 12520.98 114.42 54787.70 88888.00 2014-05-09 09:16:44.125 129 12521.00 114.45 54787.75 88888.00 2014-05-09 09:16:44.250 129 12520.92 114.42 54787.75 88888.00 2014-05-09 09:16:44.375 129 12520.90 114.40 54787.72 88888.00 2014-05-09 09:16:44.500 129 12520.90 114.40 54787.70 88888.00 2014-05-09 09:16:44.625 129 12520.90 114.42 54787.70 88888.00 2014-05-09 09:16:44.750 129 12520.92 114.42 54787.75 88888.00 2014-05-09 09:16:44.875 129 12520.90 114.42 54787.78 88888.00 2014-05-09 09:16:45.000 129 12520.92 114.40 54787.75 88888.00 2014-05-09 09:16:45.125 129 12520.95 114.40 54787.78 88888.00 2014-05-09 09:16:45.250 129 12520.90 114.40 54787.78 88888.00 2014-05-09 09:16:45.375 129 12520.98 114.38 54787.78 88888.00 2014-05-09 09:16:45.500 129 12520.98 114.38 54787.78 88888.00 2014-05-09 09:16:45.625 129 12521.02 114.38 54787.78 88888.00 2014-05-09 09:16:45.750 129 12520.98 114.35 54787.72 88888.00 2014-05-09 09:16:45.875 129 12520.90 114.35 54787.75 88888.00 2014-05-09 09:16:46.000 129 12520.88 114.33 54787.72 88888.00 2014-05-09 09:16:46.125 129 12520.92 114.33 54787.75 88888.00 2014-05-09 09:16:46.250 129 12520.98 114.33 54787.78 88888.00 2014-05-09 09:16:46.375 129 12521.05 114.35 54787.78 88888.00 2014-05-09 09:16:46.500 129 12521.00 114.33 54787.75 88888.00 2014-05-09 09:16:46.625 129 12520.98 114.30 54787.75 88888.00 2014-05-09 09:16:46.750 129 12521.05 114.28 54787.75 88888.00 2014-05-09 09:16:46.875 129 12521.05 114.28 54787.75 88888.00 2014-05-09 09:16:47.000 129 12520.98 114.28 54787.78 88888.00 2014-05-09 09:16:47.125 129 12520.92 114.28 54787.80 88888.00 2014-05-09 09:16:47.250 129 12520.95 114.25 54787.78 88888.00 2014-05-09 09:16:47.375 129 12520.95 114.25 54787.78 88888.00 2014-05-09 09:16:47.500 129 12520.90 114.25 54787.78 88888.00 2014-05-09 09:16:47.625 129 12520.88 114.22 54787.78 88888.00 2014-05-09 09:16:47.750 129 12520.85 114.17 54787.75 88888.00 2014-05-09 09:16:47.875 129 12520.88 114.17 54787.75 88888.00 2014-05-09 09:16:48.000 129 12520.92 114.17 54787.75 88888.00 2014-05-09 09:16:48.125 129 12520.92 114.17 54787.78 88888.00 2014-05-09 09:16:48.250 129 12520.88 114.12 54787.80 88888.00 2014-05-09 09:16:48.375 129 12520.90 114.17 54787.82 88888.00 2014-05-09 09:16:48.500 129 12520.92 114.22 54787.82 88888.00 2014-05-09 09:16:48.625 129 12520.88 114.22 54787.78 88888.00 2014-05-09 09:16:48.750 129 12520.85 114.17 54787.80 88888.00 2014-05-09 09:16:48.875 129 12520.88 114.15 54787.78 88888.00 2014-05-09 09:16:49.000 129 12520.90 114.15 54787.75 88888.00 2014-05-09 09:16:49.125 129 12520.85 114.12 54787.80 88888.00 2014-05-09 09:16:49.250 129 12520.80 114.10 54787.78 88888.00 2014-05-09 09:16:49.375 129 12520.80 114.12 54787.78 88888.00 2014-05-09 09:16:49.500 129 12520.77 114.12 54787.78 88888.00 2014-05-09 09:16:49.625 129 12520.77 114.12 54787.80 88888.00 2014-05-09 09:16:49.750 129 12520.77 114.10 54787.80 88888.00 2014-05-09 09:16:49.875 129 12520.83 114.10 54787.80 88888.00 2014-05-09 09:16:50.000 129 12520.88 114.15 54787.80 88888.00 2014-05-09 09:16:50.125 129 12520.88 114.10 54787.80 88888.00 2014-05-09 09:16:50.250 129 12520.85 114.08 54787.80 88888.00 2014-05-09 09:16:50.375 129 12520.85 114.10 54787.80 88888.00 2014-05-09 09:16:50.500 129 12520.85 114.12 54787.80 88888.00 2014-05-09 09:16:50.625 129 12520.85 114.10 54787.80 88888.00 2014-05-09 09:16:50.750 129 12520.75 114.05 54787.78 88888.00 2014-05-09 09:16:50.875 129 12520.70 114.00 54787.75 88888.00 2014-05-09 09:16:51.000 129 12520.75 113.97 54787.75 88888.00 2014-05-09 09:16:51.125 129 12520.77 114.03 54787.80 88888.00 2014-05-09 09:16:51.250 129 12520.73 114.05 54787.82 88888.00 2014-05-09 09:16:51.375 129 12520.77 114.05 54787.82 88888.00 2014-05-09 09:16:51.500 129 12520.75 114.03 54787.80 88888.00 2014-05-09 09:16:51.625 129 12520.77 113.97 54787.80 88888.00 2014-05-09 09:16:51.750 129 12520.77 113.95 54787.78 88888.00 2014-05-09 09:16:51.875 129 12520.75 113.97 54787.78 88888.00 2014-05-09 09:16:52.000 129 12520.73 114.00 54787.80 88888.00 2014-05-09 09:16:52.125 129 12520.73 113.97 54787.82 88888.00 2014-05-09 09:16:52.250 129 12520.70 113.97 54787.80 88888.00 2014-05-09 09:16:52.375 129 12520.75 113.97 54787.75 88888.00 2014-05-09 09:16:52.500 129 12520.75 113.97 54787.80 88888.00 2014-05-09 09:16:52.625 129 12520.75 114.00 54787.82 88888.00 2014-05-09 09:16:52.750 129 12520.73 113.97 54787.85 88888.00 2014-05-09 09:16:52.875 129 12520.70 113.95 54787.85 88888.00 2014-05-09 09:16:53.000 129 12520.75 113.92 54787.82 88888.00 2014-05-09 09:16:53.125 129 12520.75 113.97 54787.88 88888.00 2014-05-09 09:16:53.250 129 12520.70 113.95 54787.88 88888.00 2014-05-09 09:16:53.375 129 12520.73 113.90 54787.85 88888.00 2014-05-09 09:16:53.500 129 12520.70 113.88 54787.82 88888.00 2014-05-09 09:16:53.625 129 12520.70 113.90 54787.85 88888.00 2014-05-09 09:16:53.750 129 12520.75 113.92 54787.88 88888.00 2014-05-09 09:16:53.875 129 12520.75 113.92 54787.88 88888.00 2014-05-09 09:16:54.000 129 12520.70 113.92 54787.85 88888.00 2014-05-09 09:16:54.125 129 12520.62 113.88 54787.85 88888.00 2014-05-09 09:16:54.250 129 12520.58 113.88 54787.85 88888.00 2014-05-09 09:16:54.375 129 12520.55 113.90 54787.88 88888.00 2014-05-09 09:16:54.500 129 12520.58 113.90 54787.88 88888.00 2014-05-09 09:16:54.625 129 12520.65 113.88 54787.88 88888.00 2014-05-09 09:16:54.750 129 12520.65 113.85 54787.88 88888.00 2014-05-09 09:16:54.875 129 12520.67 113.80 54787.88 88888.00 2014-05-09 09:16:55.000 129 12520.65 113.80 54787.85 88888.00 2014-05-09 09:16:55.125 129 12520.60 113.80 54787.82 88888.00 2014-05-09 09:16:55.250 129 12520.58 113.83 54787.88 88888.00 2014-05-09 09:16:55.375 129 12520.60 113.83 54787.88 88888.00 2014-05-09 09:16:55.500 129 12520.67 113.80 54787.88 88888.00 2014-05-09 09:16:55.625 129 12520.67 113.80 54787.90 88888.00 2014-05-09 09:16:55.750 129 12520.65 113.85 54787.90 88888.00 2014-05-09 09:16:55.875 129 12520.65 113.85 54787.90 88888.00 2014-05-09 09:16:56.000 129 12520.65 113.80 54787.85 88888.00 2014-05-09 09:16:56.125 129 12520.67 113.78 54787.85 88888.00 2014-05-09 09:16:56.250 129 12520.62 113.78 54787.88 88888.00 2014-05-09 09:16:56.375 129 12520.65 113.83 54787.90 88888.00 2014-05-09 09:16:56.500 129 12520.60 113.78 54787.90 88888.00 2014-05-09 09:16:56.625 129 12520.58 113.72 54787.85 88888.00 2014-05-09 09:16:56.750 129 12520.70 113.72 54787.85 88888.00 2014-05-09 09:16:56.875 129 12520.70 113.78 54787.88 88888.00 2014-05-09 09:16:57.000 129 12520.62 113.80 54787.88 88888.00 2014-05-09 09:16:57.125 129 12520.58 113.78 54787.88 88888.00 2014-05-09 09:16:57.250 129 12520.50 113.70 54787.90 88888.00 2014-05-09 09:16:57.375 129 12520.55 113.72 54787.88 88888.00 2014-05-09 09:16:57.500 129 12520.55 113.72 54787.85 88888.00 2014-05-09 09:16:57.625 129 12520.52 113.72 54787.88 88888.00 2014-05-09 09:16:57.750 129 12520.55 113.72 54787.90 88888.00 2014-05-09 09:16:57.875 129 12520.58 113.67 54787.88 88888.00 2014-05-09 09:16:58.000 129 12520.52 113.65 54787.88 88888.00 2014-05-09 09:16:58.125 129 12520.55 113.62 54787.90 88888.00 2014-05-09 09:16:58.250 129 12520.48 113.65 54787.90 88888.00 2014-05-09 09:16:58.375 129 12520.52 113.67 54787.90 88888.00 2014-05-09 09:16:58.500 129 12520.58 113.67 54787.88 88888.00 2014-05-09 09:16:58.625 129 12520.52 113.62 54787.88 88888.00 2014-05-09 09:16:58.750 129 12520.55 113.65 54787.88 88888.00 2014-05-09 09:16:58.875 129 12520.52 113.65 54787.93 88888.00 2014-05-09 09:16:59.000 129 12520.50 113.67 54787.88 88888.00 2014-05-09 09:16:59.125 129 12520.58 113.67 54787.90 88888.00 2014-05-09 09:16:59.250 129 12520.58 113.65 54787.90 88888.00 2014-05-09 09:16:59.375 129 12520.55 113.65 54787.90 88888.00 2014-05-09 09:16:59.500 129 12520.45 113.62 54787.93 88888.00 2014-05-09 09:16:59.625 129 12520.48 113.62 54787.95 88888.00 2014-05-09 09:16:59.750 129 12520.55 113.62 54787.93 88888.00 2014-05-09 09:16:59.875 129 12520.58 113.65 54787.95 88888.00 2014-05-09 09:17:00.000 129 12520.55 113.62 54787.97 88888.00 2014-05-09 09:17:00.125 129 12520.52 113.65 54787.97 88888.00 2014-05-09 09:17:00.250 129 12520.45 113.60 54787.97 88888.00 2014-05-09 09:17:00.375 129 12520.45 113.60 54787.95 88888.00 2014-05-09 09:17:00.500 129 12520.42 113.58 54787.95 88888.00 2014-05-09 09:17:00.625 129 12520.40 113.55 54787.95 88888.00 2014-05-09 09:17:00.750 129 12520.38 113.55 54787.95 88888.00 2014-05-09 09:17:00.875 129 12520.35 113.58 54787.95 88888.00 2014-05-09 09:17:01.000 129 12520.45 113.58 54787.95 88888.00 2014-05-09 09:17:01.125 129 12520.48 113.60 54787.97 88888.00 2014-05-09 09:17:01.250 129 12520.48 113.62 54787.97 88888.00 2014-05-09 09:17:01.375 129 12520.50 113.62 54787.97 88888.00 2014-05-09 09:17:01.500 129 12520.48 113.60 54787.97 88888.00 2014-05-09 09:17:01.625 129 12520.42 113.58 54787.97 88888.00 2014-05-09 09:17:01.750 129 12520.42 113.58 54787.95 88888.00 2014-05-09 09:17:01.875 129 12520.42 113.55 54787.95 88888.00 2014-05-09 09:17:02.000 129 12520.48 113.58 54787.97 88888.00 2014-05-09 09:17:02.125 129 12520.48 113.55 54787.95 88888.00 2014-05-09 09:17:02.250 129 12520.42 113.53 54787.95 88888.00 2014-05-09 09:17:02.375 129 12520.45 113.55 54787.93 88888.00 2014-05-09 09:17:02.500 129 12520.42 113.60 54787.95 88888.00 2014-05-09 09:17:02.625 129 12520.40 113.60 54788.00 88888.00 2014-05-09 09:17:02.750 129 12520.40 113.60 54787.97 88888.00 2014-05-09 09:17:02.875 129 12520.40 113.58 54787.95 88888.00 2014-05-09 09:17:03.000 129 12520.40 113.53 54787.95 88888.00 2014-05-09 09:17:03.125 129 12520.35 113.58 54787.97 88888.00 2014-05-09 09:17:03.250 129 12520.33 113.60 54787.95 88888.00 2014-05-09 09:17:03.375 129 12520.35 113.62 54787.97 88888.00 2014-05-09 09:17:03.500 129 12520.33 113.62 54787.97 88888.00 2014-05-09 09:17:03.625 129 12520.33 113.60 54787.95 88888.00 2014-05-09 09:17:03.750 129 12520.35 113.58 54787.93 88888.00 2014-05-09 09:17:03.875 129 12520.30 113.55 54787.93 88888.00 2014-05-09 09:17:04.000 129 12520.30 113.60 54787.93 88888.00 2014-05-09 09:17:04.125 129 12520.33 113.60 54787.97 88888.00 2014-05-09 09:17:04.250 129 12520.35 113.60 54788.00 88888.00 2014-05-09 09:17:04.375 129 12520.40 113.60 54787.97 88888.00 2014-05-09 09:17:04.500 129 12520.42 113.58 54787.95 88888.00 2014-05-09 09:17:04.625 129 12520.40 113.60 54787.95 88888.00 2014-05-09 09:17:04.750 129 12520.40 113.62 54787.93 88888.00 2014-05-09 09:17:04.875 129 12520.35 113.65 54787.90 88888.00 2014-05-09 09:17:05.000 129 12520.35 113.62 54787.90 88888.00 2014-05-09 09:17:05.125 129 12520.35 113.60 54787.93 88888.00 2014-05-09 09:17:05.250 129 12520.35 113.58 54787.93 88888.00 2014-05-09 09:17:05.375 129 12520.40 113.60 54787.88 88888.00 2014-05-09 09:17:05.500 129 12520.35 113.58 54787.88 88888.00 2014-05-09 09:17:05.625 129 12520.33 113.62 54787.90 88888.00 2014-05-09 09:17:05.750 129 12520.35 113.60 54787.93 88888.00 2014-05-09 09:17:05.875 129 12520.38 113.62 54787.93 88888.00 2014-05-09 09:17:06.000 129 12520.40 113.62 54787.90 88888.00 2014-05-09 09:17:06.125 129 12520.38 113.60 54787.93 88888.00 2014-05-09 09:17:06.250 129 12520.25 113.55 54787.93 88888.00 2014-05-09 09:17:06.375 129 12520.25 113.53 54787.90 88888.00 2014-05-09 09:17:06.500 129 12520.25 113.55 54787.93 88888.00 2014-05-09 09:17:06.625 129 12520.33 113.58 54787.95 88888.00 2014-05-09 09:17:06.750 129 12520.33 113.60 54787.93 88888.00 2014-05-09 09:17:06.875 129 12520.30 113.60 54787.93 88888.00 2014-05-09 09:17:07.000 129 12520.35 113.60 54787.93 88888.00 2014-05-09 09:17:07.125 129 12520.35 113.58 54787.93 88888.00 2014-05-09 09:17:07.250 129 12520.33 113.53 54787.93 88888.00 2014-05-09 09:17:07.375 129 12520.33 113.55 54787.93 88888.00 2014-05-09 09:17:07.500 129 12520.38 113.55 54787.90 88888.00 2014-05-09 09:17:07.625 129 12520.40 113.53 54787.90 88888.00 2014-05-09 09:17:07.750 129 12520.40 113.53 54787.90 88888.00 2014-05-09 09:17:07.875 129 12520.40 113.53 54787.93 88888.00 2014-05-09 09:17:08.000 129 12520.42 113.55 54787.90 88888.00 2014-05-09 09:17:08.125 129 12520.40 113.53 54787.90 88888.00 2014-05-09 09:17:08.250 129 12520.33 113.50 54787.90 88888.00 2014-05-09 09:17:08.375 129 12520.40 113.53 54787.90 88888.00 2014-05-09 09:17:08.500 129 12520.48 113.58 54787.93 88888.00 2014-05-09 09:17:08.625 129 12520.48 113.55 54787.90 88888.00 2014-05-09 09:17:08.750 129 12520.42 113.50 54787.90 88888.00 2014-05-09 09:17:08.875 129 12520.40 113.50 54787.90 88888.00 2014-05-09 09:17:09.000 129 12520.38 113.50 54787.90 88888.00 2014-05-09 09:17:09.125 129 12520.35 113.45 54787.90 88888.00 2014-05-09 09:17:09.250 129 12520.30 113.45 54787.88 88888.00 2014-05-09 09:17:09.375 129 12520.38 113.45 54787.88 88888.00 2014-05-09 09:17:09.500 129 12520.42 113.42 54787.90 88888.00 2014-05-09 09:17:09.625 129 12520.45 113.40 54787.90 88888.00 2014-05-09 09:17:09.750 129 12520.45 113.38 54787.90 88888.00 2014-05-09 09:17:09.875 129 12520.45 113.40 54787.90 88888.00 2014-05-09 09:17:10.000 129 12520.42 113.38 54787.90 88888.00 2014-05-09 09:17:10.125 129 12520.38 113.42 54787.93 88888.00 2014-05-09 09:17:10.250 129 12520.38 113.35 54787.95 88888.00 2014-05-09 09:17:10.375 129 12520.45 113.33 54787.93 88888.00 2014-05-09 09:17:10.500 129 12520.45 113.35 54787.93 88888.00 2014-05-09 09:17:10.625 129 12520.45 113.35 54787.93 88888.00 2014-05-09 09:17:10.750 129 12520.42 113.33 54787.93 88888.00 2014-05-09 09:17:10.875 129 12520.40 113.35 54787.93 88888.00 2014-05-09 09:17:11.000 129 12520.38 113.33 54787.93 88888.00 2014-05-09 09:17:11.125 129 12520.33 113.33 54787.93 88888.00 2014-05-09 09:17:11.250 129 12520.27 113.28 54787.95 88888.00 2014-05-09 09:17:11.375 129 12520.27 113.33 54787.97 88888.00 2014-05-09 09:17:11.500 129 12520.20 113.28 54787.95 88888.00 2014-05-09 09:17:11.625 129 12520.23 113.25 54787.93 88888.00 2014-05-09 09:17:11.750 129 12520.23 113.25 54787.93 88888.00 2014-05-09 09:17:11.875 129 12520.20 113.22 54787.93 88888.00 2014-05-09 09:17:12.000 129 12520.15 113.22 54787.90 88888.00 2014-05-09 09:17:12.125 129 12520.23 113.20 54787.93 88888.00 2014-05-09 09:17:12.250 129 12520.23 113.17 54787.93 88888.00 2014-05-09 09:17:12.375 129 12520.23 113.17 54787.95 88888.00 2014-05-09 09:17:12.500 129 12520.17 113.20 54787.95 88888.00 2014-05-09 09:17:12.625 129 12520.15 113.15 54787.95 88888.00 2014-05-09 09:17:12.750 129 12520.20 113.20 54787.95 88888.00 2014-05-09 09:17:12.875 129 12520.20 113.17 54787.95 88888.00 2014-05-09 09:17:13.000 129 12520.20 113.17 54787.95 88888.00 2014-05-09 09:17:13.125 129 12520.15 113.17 54787.97 88888.00 2014-05-09 09:17:13.250 129 12520.08 113.17 54787.97 88888.00 2014-05-09 09:17:13.375 129 12520.10 113.17 54787.95 88888.00 2014-05-09 09:17:13.500 129 12520.12 113.15 54787.95 88888.00 2014-05-09 09:17:13.625 129 12520.08 113.15 54787.93 88888.00 2014-05-09 09:17:13.750 129 12520.08 113.12 54787.93 88888.00 2014-05-09 09:17:13.875 129 12520.12 113.08 54787.93 88888.00 2014-05-09 09:17:14.000 129 12520.12 113.08 54787.93 88888.00 2014-05-09 09:17:14.125 129 12520.02 113.08 54787.93 88888.00 2014-05-09 09:17:14.250 129 12519.98 113.08 54787.95 88888.00 2014-05-09 09:17:14.375 129 12520.08 113.10 54787.97 88888.00 2014-05-09 09:17:14.500 129 12520.10 113.05 54787.97 88888.00 2014-05-09 09:17:14.625 129 12520.02 113.00 54787.97 88888.00 2014-05-09 09:17:14.750 129 12519.98 113.00 54787.97 88888.00 2014-05-09 09:17:14.875 129 12519.95 113.03 54787.97 88888.00 2014-05-09 09:17:15.000 129 12519.98 113.03 54787.95 88888.00 2014-05-09 09:17:15.125 129 12519.98 113.03 54787.97 88888.00 2014-05-09 09:17:15.250 129 12519.95 112.95 54787.95 88888.00 2014-05-09 09:17:15.375 129 12519.88 112.95 54787.95 88888.00 2014-05-09 09:17:15.500 129 12519.85 112.95 54787.95 88888.00 2014-05-09 09:17:15.625 129 12519.90 112.97 54787.95 88888.00 2014-05-09 09:17:15.750 129 12520.00 112.92 54787.97 88888.00 2014-05-09 09:17:15.875 129 12520.02 112.90 54787.97 88888.00 2014-05-09 09:17:16.000 129 12520.02 112.85 54787.95 88888.00 2014-05-09 09:17:16.125 129 12519.98 112.83 54787.95 88888.00 2014-05-09 09:17:16.250 129 12519.92 112.85 54787.97 88888.00 2014-05-09 09:17:16.375 129 12519.95 112.95 54788.00 88888.00 2014-05-09 09:17:16.500 129 12519.92 112.90 54788.03 88888.00 2014-05-09 09:17:16.625 129 12519.92 112.85 54788.00 88888.00 2014-05-09 09:17:16.750 129 12519.88 112.83 54788.00 88888.00 2014-05-09 09:17:16.875 129 12519.88 112.83 54788.00 88888.00 2014-05-09 09:17:17.000 129 12519.85 112.83 54788.03 88888.00 2014-05-09 09:17:17.125 129 12519.88 112.80 54788.03 88888.00 2014-05-09 09:17:17.250 129 12519.88 112.78 54788.03 88888.00 2014-05-09 09:17:17.375 129 12519.85 112.78 54788.00 88888.00 2014-05-09 09:17:17.500 129 12519.85 112.78 54788.03 88888.00 2014-05-09 09:17:17.625 129 12519.90 112.83 54788.03 88888.00 2014-05-09 09:17:17.750 129 12519.85 112.80 54788.03 88888.00 2014-05-09 09:17:17.875 129 12519.83 112.75 54788.00 88888.00 2014-05-09 09:17:18.000 129 12519.88 112.78 54788.00 88888.00 2014-05-09 09:17:18.125 129 12519.85 112.78 54788.03 88888.00 2014-05-09 09:17:18.250 129 12519.80 112.72 54788.00 88888.00 2014-05-09 09:17:18.375 129 12519.85 112.72 54788.00 88888.00 2014-05-09 09:17:18.500 129 12519.92 112.75 54788.03 88888.00 2014-05-09 09:17:18.625 129 12519.90 112.75 54788.03 88888.00 2014-05-09 09:17:18.750 129 12519.75 112.72 54788.03 88888.00 2014-05-09 09:17:18.875 129 12519.67 112.72 54788.00 88888.00 2014-05-09 09:17:19.000 129 12519.75 112.72 54788.03 88888.00 2014-05-09 09:17:19.125 129 12519.80 112.78 54788.05 88888.00 2014-05-09 09:17:19.250 129 12519.77 112.72 54788.03 88888.00 2014-05-09 09:17:19.375 129 12519.73 112.67 54788.00 88888.00 2014-05-09 09:17:19.500 129 12519.67 112.67 54788.03 88888.00 2014-05-09 09:17:19.625 129 12519.77 112.72 54788.05 88888.00 2014-05-09 09:17:19.750 129 12519.80 112.70 54788.05 88888.00 2014-05-09 09:17:19.875 129 12519.80 112.67 54788.05 88888.00 2014-05-09 09:17:20.000 129 12519.85 112.67 54788.03 88888.00 2014-05-09 09:17:20.125 129 12519.85 112.70 54788.03 88888.00 2014-05-09 09:17:20.250 129 12519.73 112.62 54788.03 88888.00 2014-05-09 09:17:20.375 129 12519.65 112.60 54788.00 88888.00 2014-05-09 09:17:20.500 129 12519.65 112.60 54788.00 88888.00 2014-05-09 09:17:20.625 129 12519.62 112.65 54788.03 88888.00 2014-05-09 09:17:20.750 129 12519.65 112.65 54788.03 88888.00 2014-05-09 09:17:20.875 129 12519.65 112.65 54788.00 88888.00 2014-05-09 09:17:21.000 129 12519.70 112.67 54788.03 88888.00 2014-05-09 09:17:21.125 129 12519.75 112.65 54788.00 88888.00 2014-05-09 09:17:21.250 129 12519.67 112.62 54788.03 88888.00 2014-05-09 09:17:21.375 129 12519.70 112.62 54788.03 88888.00 2014-05-09 09:17:21.500 129 12519.75 112.62 54788.03 88888.00 2014-05-09 09:17:21.625 129 12519.73 112.62 54788.03 88888.00 2014-05-09 09:17:21.750 129 12519.77 112.62 54788.05 88888.00 2014-05-09 09:17:21.875 129 12519.75 112.62 54788.03 88888.00 2014-05-09 09:17:22.000 129 12519.73 112.62 54788.05 88888.00 2014-05-09 09:17:22.125 129 12519.80 112.65 54788.05 88888.00 2014-05-09 09:17:22.250 129 12519.70 112.58 54788.03 88888.00 2014-05-09 09:17:22.375 129 12519.75 112.60 54788.03 88888.00 2014-05-09 09:17:22.500 129 12519.73 112.62 54787.97 88888.00 2014-05-09 09:17:22.625 129 12519.70 112.62 54788.00 88888.00 2014-05-09 09:17:22.750 129 12519.70 112.60 54788.00 88888.00 2014-05-09 09:17:22.875 129 12519.77 112.60 54788.03 88888.00 2014-05-09 09:17:23.000 129 12519.77 112.60 54788.00 88888.00 2014-05-09 09:17:23.125 129 12519.75 112.60 54788.00 88888.00 2014-05-09 09:17:23.250 129 12519.73 112.65 54788.05 88888.00 2014-05-09 09:17:23.375 129 12519.70 112.62 54788.03 88888.00 2014-05-09 09:17:23.500 129 12519.62 112.58 54788.03 88888.00 2014-05-09 09:17:23.625 129 12519.62 112.62 54788.03 88888.00 2014-05-09 09:17:23.750 129 12519.70 112.62 54788.05 88888.00 2014-05-09 09:17:23.875 129 12519.67 112.60 54788.03 88888.00 2014-05-09 09:17:24.000 129 12519.62 112.55 54788.00 88888.00 2014-05-09 09:17:24.125 129 12519.65 112.58 54788.00 88888.00 2014-05-09 09:17:24.250 129 12519.62 112.58 54788.00 88888.00 2014-05-09 09:17:24.375 129 12519.65 112.60 54788.00 88888.00 2014-05-09 09:17:24.500 129 12519.62 112.60 54788.00 88888.00 2014-05-09 09:17:24.625 129 12519.60 112.58 54788.00 88888.00 2014-05-09 09:17:24.750 129 12519.62 112.53 54787.97 88888.00 2014-05-09 09:17:24.875 129 12519.62 112.53 54788.00 88888.00 2014-05-09 09:17:25.000 129 12519.65 112.55 54788.00 88888.00 2014-05-09 09:17:25.125 129 12519.62 112.55 54788.00 88888.00 2014-05-09 09:17:25.250 129 12519.62 112.53 54788.03 88888.00 2014-05-09 09:17:25.375 129 12519.73 112.53 54788.00 88888.00 2014-05-09 09:17:25.500 129 12519.70 112.50 54788.03 88888.00 2014-05-09 09:17:25.625 129 12519.65 112.50 54788.00 88888.00 2014-05-09 09:17:25.750 129 12519.65 112.47 54788.00 88888.00 2014-05-09 09:17:25.875 129 12519.67 112.47 54787.97 88888.00 2014-05-09 09:17:26.000 129 12519.67 112.45 54787.97 88888.00 2014-05-09 09:17:26.125 129 12519.70 112.47 54788.00 88888.00 2014-05-09 09:17:26.250 129 12519.62 112.47 54788.03 88888.00 2014-05-09 09:17:26.375 129 12519.58 112.50 54788.00 88888.00 2014-05-09 09:17:26.500 129 12519.58 112.50 54788.03 88888.00 2014-05-09 09:17:26.625 129 12519.62 112.47 54788.00 88888.00 2014-05-09 09:17:26.750 129 12519.65 112.45 54787.97 88888.00 2014-05-09 09:17:26.875 129 12519.62 112.45 54788.00 88888.00 2014-05-09 09:17:27.000 129 12519.62 112.47 54788.00 88888.00 2014-05-09 09:17:27.125 129 12519.58 112.47 54787.97 88888.00 2014-05-09 09:17:27.250 129 12519.55 112.45 54787.97 88888.00 2014-05-09 09:17:27.375 129 12519.52 112.42 54787.97 88888.00 2014-05-09 09:17:27.500 129 12519.52 112.42 54787.97 88888.00 2014-05-09 09:17:27.625 129 12519.58 112.42 54787.97 88888.00 2014-05-09 09:17:27.750 129 12519.55 112.45 54788.00 88888.00 2014-05-09 09:17:27.875 129 12519.48 112.42 54788.03 88888.00 2014-05-09 09:17:28.000 129 12519.50 112.42 54788.00 88888.00 2014-05-09 09:17:28.125 129 12519.62 112.40 54788.03 88888.00 2014-05-09 09:17:28.250 129 12519.60 112.40 54788.03 88888.00 2014-05-09 09:17:28.375 129 12519.55 112.42 54788.05 88888.00 2014-05-09 09:17:28.500 129 12519.52 112.38 54788.03 88888.00 2014-05-09 09:17:28.625 129 12519.52 112.38 54788.03 88888.00 2014-05-09 09:17:28.750 129 12519.50 112.38 54787.97 88888.00 2014-05-09 09:17:28.875 129 12519.48 112.35 54788.00 88888.00 2014-05-09 09:17:29.000 129 12519.48 112.40 54787.97 88888.00 2014-05-09 09:17:29.125 129 12519.50 112.38 54788.00 88888.00 2014-05-09 09:17:29.250 129 12519.45 112.35 54788.00 88888.00 2014-05-09 09:17:29.375 129 12519.48 112.35 54788.00 88888.00 2014-05-09 09:17:29.500 129 12519.45 112.33 54788.00 88888.00 2014-05-09 09:17:29.625 129 12519.48 112.35 54788.00 88888.00 2014-05-09 09:17:29.750 129 12519.48 112.38 54788.00 88888.00 2014-05-09 09:17:29.875 129 12519.45 112.33 54788.03 88888.00 2014-05-09 09:17:30.000 129 12519.48 112.30 54788.00 88888.00 2014-05-09 09:17:30.125 129 12519.52 112.30 54788.03 88888.00 2014-05-09 09:17:30.250 129 12519.50 112.33 54788.03 88888.00 2014-05-09 09:17:30.375 129 12519.50 112.35 54788.03 88888.00 2014-05-09 09:17:30.500 129 12519.48 112.35 54787.97 88888.00 2014-05-09 09:17:30.625 129 12519.40 112.33 54787.97 88888.00 2014-05-09 09:17:30.750 129 12519.40 112.33 54788.00 88888.00 2014-05-09 09:17:30.875 129 12519.42 112.35 54788.00 88888.00 2014-05-09 09:17:31.000 129 12519.38 112.33 54787.97 88888.00 2014-05-09 09:17:31.125 129 12519.30 112.28 54788.00 88888.00 2014-05-09 09:17:31.250 129 12519.30 112.28 54788.00 88888.00 2014-05-09 09:17:31.375 129 12519.35 112.25 54788.00 88888.00 2014-05-09 09:17:31.500 129 12519.33 112.28 54788.00 88888.00 2014-05-09 09:17:31.625 129 12519.27 112.25 54788.00 88888.00 2014-05-09 09:17:31.750 129 12519.35 112.25 54788.00 88888.00 2014-05-09 09:17:31.875 129 12519.38 112.28 54788.00 88888.00 2014-05-09 09:17:32.000 129 12519.35 112.25 54788.00 88888.00 2014-05-09 09:17:32.125 129 12519.35 112.22 54788.03 88888.00 2014-05-09 09:17:32.250 129 12519.35 112.20 54788.00 88888.00 2014-05-09 09:17:32.375 129 12519.40 112.17 54787.95 88888.00 2014-05-09 09:17:32.500 129 12519.30 112.20 54787.97 88888.00 2014-05-09 09:17:32.625 129 12519.30 112.20 54787.97 88888.00 2014-05-09 09:17:32.750 129 12519.38 112.20 54787.97 88888.00 2014-05-09 09:17:32.875 129 12519.40 112.17 54788.00 88888.00 2014-05-09 09:17:33.000 129 12519.38 112.17 54788.00 88888.00 2014-05-09 09:17:33.125 129 12519.38 112.15 54788.00 88888.00 2014-05-09 09:17:33.250 129 12519.42 112.15 54788.00 88888.00 2014-05-09 09:17:33.375 129 12519.40 112.12 54788.00 88888.00 2014-05-09 09:17:33.500 129 12519.38 112.15 54787.97 88888.00 2014-05-09 09:17:33.625 129 12519.38 112.12 54787.97 88888.00 2014-05-09 09:17:33.750 129 12519.35 112.15 54787.97 88888.00 2014-05-09 09:17:33.875 129 12519.38 112.15 54787.95 88888.00 2014-05-09 09:17:34.000 129 12519.42 112.12 54787.95 88888.00 2014-05-09 09:17:34.125 129 12519.38 112.10 54787.97 88888.00 2014-05-09 09:17:34.250 129 12519.38 112.08 54788.00 88888.00 2014-05-09 09:17:34.375 129 12519.48 112.12 54788.00 88888.00 2014-05-09 09:17:34.500 129 12519.52 112.15 54788.00 88888.00 2014-05-09 09:17:34.625 129 12519.45 112.12 54787.97 88888.00 2014-05-09 09:17:34.750 129 12519.45 112.10 54787.95 88888.00 2014-05-09 09:17:34.875 129 12519.42 112.10 54787.95 88888.00 2014-05-09 09:17:35.000 129 12519.38 112.08 54787.95 88888.00 2014-05-09 09:17:35.125 129 12519.38 112.08 54787.95 88888.00 2014-05-09 09:17:35.250 129 12519.30 112.05 54787.97 88888.00 2014-05-09 09:17:35.375 129 12519.33 112.05 54787.97 88888.00 2014-05-09 09:17:35.500 129 12519.35 112.10 54788.00 88888.00 2014-05-09 09:17:35.625 129 12519.33 112.10 54787.97 88888.00 2014-05-09 09:17:35.750 129 12519.35 112.08 54787.97 88888.00 2014-05-09 09:17:35.875 129 12519.38 112.10 54787.95 88888.00 2014-05-09 09:17:36.000 129 12519.38 112.08 54787.95 88888.00 2014-05-09 09:17:36.125 129 12519.42 112.08 54787.95 88888.00 2014-05-09 09:17:36.250 129 12519.42 112.03 54787.95 88888.00 2014-05-09 09:17:36.375 129 12519.40 112.05 54787.95 88888.00 2014-05-09 09:17:36.500 129 12519.35 112.05 54787.95 88888.00 2014-05-09 09:17:36.625 129 12519.38 112.08 54787.95 88888.00 2014-05-09 09:17:36.750 129 12519.33 112.10 54787.97 88888.00 2014-05-09 09:17:36.875 129 12519.35 112.10 54787.95 88888.00 2014-05-09 09:17:37.000 129 12519.45 112.10 54787.95 88888.00 2014-05-09 09:17:37.125 129 12519.45 112.10 54787.97 88888.00 2014-05-09 09:17:37.250 129 12519.40 112.05 54787.95 88888.00 2014-05-09 09:17:37.375 129 12519.33 112.03 54787.93 88888.00 2014-05-09 09:17:37.500 129 12519.33 112.05 54787.95 88888.00 2014-05-09 09:17:37.625 129 12519.40 112.05 54787.95 88888.00 2014-05-09 09:17:37.750 129 12519.48 112.08 54787.95 88888.00 2014-05-09 09:17:37.875 129 12519.42 112.08 54787.97 88888.00 2014-05-09 09:17:38.000 129 12519.42 112.08 54787.95 88888.00 2014-05-09 09:17:38.125 129 12519.42 112.08 54787.95 88888.00 2014-05-09 09:17:38.250 129 12519.40 112.05 54787.95 88888.00 2014-05-09 09:17:38.375 129 12519.42 112.05 54787.95 88888.00 2014-05-09 09:17:38.500 129 12519.45 112.08 54787.95 88888.00 2014-05-09 09:17:38.625 129 12519.45 112.05 54787.90 88888.00 2014-05-09 09:17:38.750 129 12519.38 112.05 54787.90 88888.00 2014-05-09 09:17:38.875 129 12519.38 112.03 54787.93 88888.00 2014-05-09 09:17:39.000 129 12519.35 112.05 54787.90 88888.00 2014-05-09 09:17:39.125 129 12519.33 112.05 54787.90 88888.00 2014-05-09 09:17:39.250 129 12519.33 112.03 54787.93 88888.00 2014-05-09 09:17:39.375 129 12519.40 112.05 54787.95 88888.00 2014-05-09 09:17:39.500 129 12519.35 112.05 54787.97 88888.00 2014-05-09 09:17:39.625 129 12519.25 112.03 54787.95 88888.00 2014-05-09 09:17:39.750 129 12519.25 112.05 54787.95 88888.00 2014-05-09 09:17:39.875 129 12519.30 112.05 54787.95 88888.00 2014-05-09 09:17:40.000 129 12519.33 112.05 54787.93 88888.00 2014-05-09 09:17:40.125 129 12519.38 112.03 54787.93 88888.00 2014-05-09 09:17:40.250 129 12519.30 112.05 54787.95 88888.00 2014-05-09 09:17:40.375 129 12519.25 112.05 54787.93 88888.00 2014-05-09 09:17:40.500 129 12519.25 112.03 54787.90 88888.00 2014-05-09 09:17:40.625 129 12519.30 112.08 54787.93 88888.00 2014-05-09 09:17:40.750 129 12519.27 112.08 54787.95 88888.00 2014-05-09 09:17:40.875 129 12519.25 112.10 54787.93 88888.00 2014-05-09 09:17:41.000 129 12519.30 112.12 54787.95 88888.00 2014-05-09 09:17:41.125 129 12519.30 112.08 54787.95 88888.00 2014-05-09 09:17:41.250 129 12519.25 112.03 54787.95 88888.00 2014-05-09 09:17:41.375 129 12519.27 112.05 54787.93 88888.00 2014-05-09 09:17:41.500 129 12519.30 112.05 54787.93 88888.00 2014-05-09 09:17:41.625 129 12519.27 112.05 54787.95 88888.00 2014-05-09 09:17:41.750 129 12519.23 112.05 54787.90 88888.00 2014-05-09 09:17:41.875 129 12519.23 112.03 54787.90 88888.00 2014-05-09 09:17:42.000 129 12519.27 112.03 54787.90 88888.00 2014-05-09 09:17:42.125 129 12519.25 112.03 54787.90 88888.00 2014-05-09 09:17:42.250 129 12519.23 112.03 54787.93 88888.00 2014-05-09 09:17:42.375 129 12519.33 112.05 54787.93 88888.00 2014-05-09 09:17:42.500 129 12519.33 112.05 54787.93 88888.00 2014-05-09 09:17:42.625 129 12519.30 112.08 54787.93 88888.00 2014-05-09 09:17:42.750 129 12519.33 112.10 54787.90 88888.00 2014-05-09 09:17:42.875 129 12519.33 112.10 54787.93 88888.00 2014-05-09 09:17:43.000 129 12519.33 112.05 54787.90 88888.00 2014-05-09 09:17:43.125 129 12519.30 112.05 54787.93 88888.00 2014-05-09 09:17:43.250 129 12519.27 112.05 54787.93 88888.00 2014-05-09 09:17:43.375 129 12519.35 112.08 54787.90 88888.00 2014-05-09 09:17:43.500 129 12519.30 112.05 54787.90 88888.00 2014-05-09 09:17:43.625 129 12519.33 112.03 54787.90 88888.00 2014-05-09 09:17:43.750 129 12519.35 112.05 54787.90 88888.00 2014-05-09 09:17:43.875 129 12519.40 112.05 54787.88 88888.00 2014-05-09 09:17:44.000 129 12519.35 112.03 54787.82 88888.00 2014-05-09 09:17:44.125 129 12519.33 112.03 54787.85 88888.00 2014-05-09 09:17:44.250 129 12519.33 112.03 54787.88 88888.00 2014-05-09 09:17:44.375 129 12519.35 112.00 54787.88 88888.00 2014-05-09 09:17:44.500 129 12519.35 112.00 54787.88 88888.00 2014-05-09 09:17:44.625 129 12519.33 112.03 54787.90 88888.00 2014-05-09 09:17:44.750 129 12519.33 112.03 54787.88 88888.00 2014-05-09 09:17:44.875 129 12519.38 112.03 54787.90 88888.00 2014-05-09 09:17:45.000 129 12519.40 112.03 54787.88 88888.00 2014-05-09 09:17:45.125 129 12519.45 112.05 54787.88 88888.00 2014-05-09 09:17:45.250 129 12519.42 112.03 54787.88 88888.00 2014-05-09 09:17:45.375 129 12519.38 112.05 54787.88 88888.00 2014-05-09 09:17:45.500 129 12519.35 112.05 54787.88 88888.00 2014-05-09 09:17:45.625 129 12519.30 112.03 54787.88 88888.00 2014-05-09 09:17:45.750 129 12519.27 112.03 54787.88 88888.00 2014-05-09 09:17:45.875 129 12519.27 112.03 54787.85 88888.00 2014-05-09 09:17:46.000 129 12519.30 112.00 54787.85 88888.00 2014-05-09 09:17:46.125 129 12519.30 112.00 54787.88 88888.00 2014-05-09 09:17:46.250 129 12519.25 111.95 54787.90 88888.00 2014-05-09 09:17:46.375 129 12519.25 112.00 54787.90 88888.00 2014-05-09 09:17:46.500 129 12519.27 112.00 54787.93 88888.00 2014-05-09 09:17:46.625 129 12519.25 111.97 54787.90 88888.00 2014-05-09 09:17:46.750 129 12519.17 111.95 54787.90 88888.00 2014-05-09 09:17:46.875 129 12519.17 111.92 54787.90 88888.00 2014-05-09 09:17:47.000 129 12519.20 111.92 54787.90 88888.00 2014-05-09 09:17:47.125 129 12519.23 111.95 54787.90 88888.00 2014-05-09 09:17:47.250 129 12519.20 111.92 54787.90 88888.00 2014-05-09 09:17:47.375 129 12519.20 111.95 54787.90 88888.00 2014-05-09 09:17:47.500 129 12519.23 111.95 54787.90 88888.00 2014-05-09 09:17:47.625 129 12519.27 111.92 54787.90 88888.00 2014-05-09 09:17:47.750 129 12519.25 111.95 54787.90 88888.00 2014-05-09 09:17:47.875 129 12519.27 112.00 54787.93 88888.00 2014-05-09 09:17:48.000 129 12519.23 111.97 54787.90 88888.00 2014-05-09 09:17:48.125 129 12519.17 111.90 54787.93 88888.00 2014-05-09 09:17:48.250 129 12519.10 111.88 54787.90 88888.00 2014-05-09 09:17:48.375 129 12519.15 111.90 54787.90 88888.00 2014-05-09 09:17:48.500 129 12519.20 111.92 54787.88 88888.00 2014-05-09 09:17:48.625 129 12519.20 111.95 54787.90 88888.00 2014-05-09 09:17:48.750 129 12519.17 111.90 54787.90 88888.00 2014-05-09 09:17:48.875 129 12519.20 111.88 54787.90 88888.00 2014-05-09 09:17:49.000 129 12519.20 111.90 54787.90 88888.00 2014-05-09 09:17:49.125 129 12519.12 111.88 54787.90 88888.00 2014-05-09 09:17:49.250 129 12519.10 111.85 54787.93 88888.00 2014-05-09 09:17:49.375 129 12519.15 111.88 54787.90 88888.00 2014-05-09 09:17:49.500 129 12519.23 111.90 54787.95 88888.00 2014-05-09 09:17:49.625 129 12519.23 111.92 54787.93 88888.00 2014-05-09 09:17:49.750 129 12519.20 111.90 54787.90 88888.00 2014-05-09 09:17:49.875 129 12519.17 111.88 54787.90 88888.00 2014-05-09 09:17:50.000 129 12519.17 111.88 54787.90 88888.00 2014-05-09 09:17:50.125 129 12519.17 111.88 54787.90 88888.00 2014-05-09 09:17:50.250 129 12519.20 111.80 54787.90 88888.00 2014-05-09 09:17:50.375 129 12519.23 111.83 54787.93 88888.00 2014-05-09 09:17:50.500 129 12519.17 111.83 54787.90 88888.00 2014-05-09 09:17:50.625 129 12519.10 111.83 54787.90 88888.00 2014-05-09 09:17:50.750 129 12519.12 111.85 54787.93 88888.00 2014-05-09 09:17:50.875 129 12519.15 111.85 54787.93 88888.00 2014-05-09 09:17:51.000 129 12519.10 111.83 54787.90 88888.00 2014-05-09 09:17:51.125 129 12519.08 111.80 54787.93 88888.00 2014-05-09 09:17:51.250 129 12519.08 111.80 54787.93 88888.00 2014-05-09 09:17:51.375 129 12519.10 111.80 54787.93 88888.00 2014-05-09 09:17:51.500 129 12519.08 111.83 54787.93 88888.00 2014-05-09 09:17:51.625 129 12519.12 111.85 54787.95 88888.00 2014-05-09 09:17:51.750 129 12519.15 111.83 54787.95 88888.00 2014-05-09 09:17:51.875 129 12519.12 111.75 54787.93 88888.00 2014-05-09 09:17:52.000 129 12519.10 111.75 54787.93 88888.00 2014-05-09 09:17:52.125 129 12519.12 111.83 54787.93 88888.00 2014-05-09 09:17:52.250 129 12519.02 111.78 54787.93 88888.00 2014-05-09 09:17:52.375 129 12519.05 111.78 54787.93 88888.00 2014-05-09 09:17:52.500 129 12519.02 111.78 54787.95 88888.00 2014-05-09 09:17:52.625 129 12519.00 111.75 54787.95 88888.00 2014-05-09 09:17:52.750 129 12519.05 111.75 54787.93 88888.00 2014-05-09 09:17:52.875 129 12519.00 111.75 54787.90 88888.00 2014-05-09 09:17:53.000 129 12519.00 111.72 54787.88 88888.00 2014-05-09 09:17:53.125 129 12519.00 111.75 54787.88 88888.00 2014-05-09 09:17:53.250 129 12518.95 111.72 54787.93 88888.00 2014-05-09 09:17:53.375 129 12518.98 111.72 54787.90 88888.00 2014-05-09 09:17:53.500 129 12518.95 111.70 54787.90 88888.00 2014-05-09 09:17:53.625 129 12518.92 111.70 54787.90 88888.00 2014-05-09 09:17:53.750 129 12518.95 111.70 54787.90 88888.00 2014-05-09 09:17:53.875 129 12518.88 111.72 54787.90 88888.00 2014-05-09 09:17:54.000 129 12518.85 111.70 54787.90 88888.00 2014-05-09 09:17:54.125 129 12518.90 111.72 54787.93 88888.00 2014-05-09 09:17:54.250 129 12518.95 111.70 54787.95 88888.00 2014-05-09 09:17:54.375 129 12518.95 111.67 54787.93 88888.00 2014-05-09 09:17:54.500 129 12518.92 111.67 54787.90 88888.00 2014-05-09 09:17:54.625 129 12518.92 111.65 54787.90 88888.00 2014-05-09 09:17:54.750 129 12518.90 111.62 54787.90 88888.00 2014-05-09 09:17:54.875 129 12518.90 111.65 54787.90 88888.00 2014-05-09 09:17:55.000 129 12518.88 111.65 54787.88 88888.00 2014-05-09 09:17:55.125 129 12518.83 111.62 54787.90 88888.00 2014-05-09 09:17:55.250 129 12518.77 111.60 54787.88 88888.00 2014-05-09 09:17:55.375 129 12518.83 111.60 54787.88 88888.00 2014-05-09 09:17:55.500 129 12518.85 111.60 54787.90 88888.00 2014-05-09 09:17:55.625 129 12518.83 111.60 54787.90 88888.00 2014-05-09 09:17:55.750 129 12518.83 111.65 54787.95 88888.00 2014-05-09 09:17:55.875 129 12518.77 111.67 54787.95 88888.00 2014-05-09 09:17:56.000 129 12518.75 111.62 54787.93 88888.00 2014-05-09 09:17:56.125 129 12518.83 111.62 54787.93 88888.00 2014-05-09 09:17:56.250 129 12518.85 111.65 54787.93 88888.00 2014-05-09 09:17:56.375 129 12518.83 111.62 54787.90 88888.00 2014-05-09 09:17:56.500 129 12518.77 111.60 54787.90 88888.00 2014-05-09 09:17:56.625 129 12518.80 111.60 54787.93 88888.00 2014-05-09 09:17:56.750 129 12518.85 111.65 54787.90 88888.00 2014-05-09 09:17:56.875 129 12518.88 111.65 54787.90 88888.00 2014-05-09 09:17:57.000 129 12518.92 111.65 54787.88 88888.00 2014-05-09 09:17:57.125 129 12518.92 111.62 54787.90 88888.00 2014-05-09 09:17:57.250 129 12518.88 111.62 54787.93 88888.00 2014-05-09 09:17:57.375 129 12518.83 111.65 54787.93 88888.00 2014-05-09 09:17:57.500 129 12518.80 111.67 54787.90 88888.00 2014-05-09 09:17:57.625 129 12518.77 111.65 54787.93 88888.00 2014-05-09 09:17:57.750 129 12518.77 111.62 54787.90 88888.00 2014-05-09 09:17:57.875 129 12518.85 111.62 54787.90 88888.00 2014-05-09 09:17:58.000 129 12518.88 111.67 54787.90 88888.00 2014-05-09 09:17:58.125 129 12518.90 111.67 54787.90 88888.00 2014-05-09 09:17:58.250 129 12518.83 111.62 54787.88 88888.00 2014-05-09 09:17:58.375 129 12518.77 111.60 54787.82 88888.00 2014-05-09 09:17:58.500 129 12518.85 111.60 54787.82 88888.00 2014-05-09 09:17:58.625 129 12518.90 111.62 54787.85 88888.00 2014-05-09 09:17:58.750 129 12518.88 111.62 54787.85 88888.00 2014-05-09 09:17:58.875 129 12518.83 111.60 54787.85 88888.00 2014-05-09 09:17:59.000 129 12518.80 111.62 54787.88 88888.00 2014-05-09 09:17:59.125 129 12518.85 111.65 54787.90 88888.00 2014-05-09 09:17:59.250 129 12518.85 111.62 54787.93 88888.00 2014-05-09 09:17:59.375 129 12518.83 111.62 54787.90 88888.00 2014-05-09 09:17:59.500 129 12518.83 111.62 54787.88 88888.00 2014-05-09 09:17:59.625 129 12518.83 111.62 54787.88 88888.00 2014-05-09 09:17:59.750 129 12518.80 111.60 54787.90 88888.00 2014-05-09 09:17:59.875 129 12518.83 111.60 54787.90 88888.00 2014-05-09 09:18:00.000 129 12518.88 111.62 54787.88 88888.00 2014-05-09 09:18:00.125 129 12518.92 111.65 54787.90 88888.00 2014-05-09 09:18:00.250 129 12518.85 111.62 54787.90 88888.00 2014-05-09 09:18:00.375 129 12518.85 111.62 54787.90 88888.00 2014-05-09 09:18:00.500 129 12518.83 111.60 54787.90 88888.00 2014-05-09 09:18:00.625 129 12518.85 111.62 54787.93 88888.00 2014-05-09 09:18:00.750 129 12518.80 111.60 54787.90 88888.00 2014-05-09 09:18:00.875 129 12518.80 111.60 54787.93 88888.00 2014-05-09 09:18:01.000 129 12518.85 111.58 54787.90 88888.00 2014-05-09 09:18:01.125 129 12518.80 111.58 54787.90 88888.00 2014-05-09 09:18:01.250 129 12518.75 111.58 54787.88 88888.00 2014-05-09 09:18:01.375 129 12518.77 111.60 54787.88 88888.00 2014-05-09 09:18:01.500 129 12518.75 111.60 54787.90 88888.00 2014-05-09 09:18:01.625 129 12518.75 111.60 54787.90 88888.00 2014-05-09 09:18:01.750 129 12518.80 111.58 54787.90 88888.00 2014-05-09 09:18:01.875 129 12518.77 111.60 54787.93 88888.00 2014-05-09 09:18:02.000 129 12518.77 111.60 54787.90 88888.00 2014-05-09 09:18:02.125 129 12518.80 111.58 54787.88 88888.00 2014-05-09 09:18:02.250 129 12518.85 111.55 54787.90 88888.00 2014-05-09 09:18:02.375 129 12518.85 111.58 54787.90 88888.00 2014-05-09 09:18:02.500 129 12518.73 111.55 54787.88 88888.00 2014-05-09 09:18:02.625 129 12518.67 111.50 54787.85 88888.00 2014-05-09 09:18:02.750 129 12518.65 111.55 54787.88 88888.00 2014-05-09 09:18:02.875 129 12518.65 111.58 54787.88 88888.00 2014-05-09 09:18:03.000 129 12518.67 111.55 54787.88 88888.00 2014-05-09 09:18:03.125 129 12518.65 111.53 54787.90 88888.00 2014-05-09 09:18:03.250 129 12518.60 111.50 54787.90 88888.00 2014-05-09 09:18:03.375 129 12518.67 111.53 54787.93 88888.00 2014-05-09 09:18:03.500 129 12518.75 111.53 54787.95 88888.00 2014-05-09 09:18:03.625 129 12518.73 111.53 54787.93 88888.00 2014-05-09 09:18:03.750 129 12518.67 111.50 54787.93 88888.00 2014-05-09 09:18:03.875 129 12518.73 111.53 54787.90 88888.00 2014-05-09 09:18:04.000 129 12518.75 111.55 54787.88 88888.00 2014-05-09 09:18:04.125 129 12518.80 111.50 54787.90 88888.00 2014-05-09 09:18:04.250 129 12518.80 111.45 54787.88 88888.00 2014-05-09 09:18:04.375 129 12518.77 111.47 54787.90 88888.00 2014-05-09 09:18:04.500 129 12518.75 111.53 54787.90 88888.00 2014-05-09 09:18:04.625 129 12518.77 111.47 54787.90 88888.00 2014-05-09 09:18:04.750 129 12518.83 111.45 54787.90 88888.00 2014-05-09 09:18:04.875 129 12518.77 111.45 54787.90 88888.00 2014-05-09 09:18:05.000 129 12518.77 111.45 54787.90 88888.00 2014-05-09 09:18:05.125 129 12518.80 111.47 54787.93 88888.00 2014-05-09 09:18:05.250 129 12518.75 111.47 54787.90 88888.00 2014-05-09 09:18:05.375 129 12518.75 111.45 54787.88 88888.00 2014-05-09 09:18:05.500 129 12518.75 111.45 54787.88 88888.00 2014-05-09 09:18:05.625 129 12518.80 111.45 54787.88 88888.00 2014-05-09 09:18:05.750 129 12518.75 111.42 54787.88 88888.00 2014-05-09 09:18:05.875 129 12518.77 111.42 54787.90 88888.00 2014-05-09 09:18:06.000 129 12518.75 111.42 54787.90 88888.00 2014-05-09 09:18:06.125 129 12518.75 111.45 54787.93 88888.00 2014-05-09 09:18:06.250 129 12518.77 111.45 54787.93 88888.00 2014-05-09 09:18:06.375 129 12518.80 111.45 54787.90 88888.00 2014-05-09 09:18:06.500 129 12518.77 111.45 54787.85 88888.00 2014-05-09 09:18:06.625 129 12518.77 111.45 54787.85 88888.00 2014-05-09 09:18:06.750 129 12518.73 111.45 54787.85 88888.00 2014-05-09 09:18:06.875 129 12518.75 111.42 54787.85 88888.00 2014-05-09 09:18:07.000 129 12518.77 111.42 54787.85 88888.00 2014-05-09 09:18:07.125 129 12518.80 111.42 54787.85 88888.00 2014-05-09 09:18:07.250 129 12518.77 111.42 54787.88 88888.00 2014-05-09 09:18:07.375 129 12518.70 111.42 54787.88 88888.00 2014-05-09 09:18:07.500 129 12518.67 111.42 54787.88 88888.00 2014-05-09 09:18:07.625 129 12518.77 111.45 54787.88 88888.00 2014-05-09 09:18:07.750 129 12518.83 111.47 54787.90 88888.00 2014-05-09 09:18:07.875 129 12518.83 111.45 54787.90 88888.00 2014-05-09 09:18:08.000 129 12518.85 111.47 54787.90 88888.00 2014-05-09 09:18:08.125 129 12518.88 111.47 54787.88 88888.00 2014-05-09 09:18:08.250 129 12518.83 111.47 54787.90 88888.00 2014-05-09 09:18:08.375 129 12518.88 111.47 54787.88 88888.00 2014-05-09 09:18:08.500 129 12518.85 111.50 54787.88 88888.00 2014-05-09 09:18:08.625 129 12518.85 111.47 54787.85 88888.00 2014-05-09 09:18:08.750 129 12518.83 111.47 54787.88 88888.00 2014-05-09 09:18:08.875 129 12518.85 111.47 54787.88 88888.00 2014-05-09 09:18:09.000 129 12518.88 111.47 54787.85 88888.00 2014-05-09 09:18:09.125 129 12518.85 111.50 54787.88 88888.00 2014-05-09 09:18:09.250 129 12518.80 111.50 54787.88 88888.00 2014-05-09 09:18:09.375 129 12518.83 111.50 54787.88 88888.00 2014-05-09 09:18:09.500 129 12518.83 111.53 54787.88 88888.00 2014-05-09 09:18:09.625 129 12518.80 111.55 54787.88 88888.00 2014-05-09 09:18:09.750 129 12518.83 111.53 54787.88 88888.00 2014-05-09 09:18:09.875 129 12518.88 111.53 54787.88 88888.00 2014-05-09 09:18:10.000 129 12518.85 111.53 54787.85 88888.00 2014-05-09 09:18:10.125 129 12518.85 111.50 54787.85 88888.00 2014-05-09 09:18:10.250 129 12518.75 111.47 54787.85 88888.00 2014-05-09 09:18:10.375 129 12518.80 111.50 54787.85 88888.00 2014-05-09 09:18:10.500 129 12518.83 111.55 54787.90 88888.00 2014-05-09 09:18:10.625 129 12518.83 111.60 54787.90 88888.00 2014-05-09 09:18:10.750 129 12518.80 111.55 54787.93 88888.00 2014-05-09 09:18:10.875 129 12518.83 111.58 54787.93 88888.00 2014-05-09 09:18:11.000 129 12518.83 111.60 54787.90 88888.00 2014-05-09 09:18:11.125 129 12518.85 111.60 54787.88 88888.00 2014-05-09 09:18:11.250 129 12518.75 111.58 54787.90 88888.00 2014-05-09 09:18:11.375 129 12518.75 111.58 54787.88 88888.00 2014-05-09 09:18:11.500 129 12518.77 111.55 54787.88 88888.00 2014-05-09 09:18:11.625 129 12518.83 111.55 54787.85 88888.00 2014-05-09 09:18:11.750 129 12518.83 111.58 54787.85 88888.00 2014-05-09 09:18:11.875 129 12518.80 111.55 54787.85 88888.00 2014-05-09 09:18:12.000 129 12518.80 111.55 54787.85 88888.00 2014-05-09 09:18:12.125 129 12518.85 111.58 54787.88 88888.00 2014-05-09 09:18:12.250 129 12518.83 111.58 54787.90 88888.00 2014-05-09 09:18:12.375 129 12518.77 111.62 54787.90 88888.00 2014-05-09 09:18:12.500 129 12518.67 111.60 54787.90 88888.00 2014-05-09 09:18:12.625 129 12518.65 111.60 54787.90 88888.00 2014-05-09 09:18:12.750 129 12518.70 111.62 54787.90 88888.00 2014-05-09 09:18:12.875 129 12518.73 111.65 54787.93 88888.00 2014-05-09 09:18:13.000 129 12518.83 111.62 54787.90 88888.00 2014-05-09 09:18:13.125 129 12518.83 111.60 54787.90 88888.00 2014-05-09 09:18:13.250 129 12518.77 111.55 54787.90 88888.00 2014-05-09 09:18:13.375 129 12518.83 111.60 54787.88 88888.00 2014-05-09 09:18:13.500 129 12518.83 111.60 54787.85 88888.00 2014-05-09 09:18:13.625 129 12518.83 111.67 54787.85 88888.00 2014-05-09 09:18:13.750 129 12518.83 111.65 54787.88 88888.00 2014-05-09 09:18:13.875 129 12518.80 111.65 54787.88 88888.00 2014-05-09 09:18:14.000 129 12518.77 111.67 54787.82 88888.00 2014-05-09 09:18:14.125 129 12518.75 111.67 54787.85 88888.00 2014-05-09 09:18:14.250 129 12518.77 111.65 54787.85 88888.00 2014-05-09 09:18:14.375 129 12518.75 111.60 54787.82 88888.00 2014-05-09 09:18:14.500 129 12518.73 111.60 54787.82 88888.00 2014-05-09 09:18:14.625 129 12518.70 111.60 54787.88 88888.00 2014-05-09 09:18:14.750 129 12518.73 111.65 54787.90 88888.00 2014-05-09 09:18:14.875 129 12518.80 111.67 54787.90 88888.00 2014-05-09 09:18:15.000 129 12518.83 111.65 54787.85 88888.00 2014-05-09 09:18:15.125 129 12518.83 111.70 54787.88 88888.00 2014-05-09 09:18:15.250 129 12518.77 111.72 54787.90 88888.00 2014-05-09 09:18:15.375 129 12518.88 111.75 54787.88 88888.00 2014-05-09 09:18:15.500 129 12518.83 111.75 54787.90 88888.00 2014-05-09 09:18:15.625 129 12518.77 111.75 54787.88 88888.00 2014-05-09 09:18:15.750 129 12518.73 111.72 54787.88 88888.00 2014-05-09 09:18:15.875 129 12518.73 111.70 54787.90 88888.00 2014-05-09 09:18:16.000 129 12518.77 111.72 54787.90 88888.00 2014-05-09 09:18:16.125 129 12518.73 111.72 54787.90 88888.00 2014-05-09 09:18:16.250 129 12518.65 111.72 54787.90 88888.00 2014-05-09 09:18:16.375 129 12518.73 111.75 54787.88 88888.00 2014-05-09 09:18:16.500 129 12518.75 111.75 54787.88 88888.00 2014-05-09 09:18:16.625 129 12518.77 111.80 54787.90 88888.00 2014-05-09 09:18:16.750 129 12518.75 111.78 54787.90 88888.00 2014-05-09 09:18:16.875 129 12518.77 111.70 54787.88 88888.00 2014-05-09 09:18:17.000 129 12518.75 111.67 54787.88 88888.00 2014-05-09 09:18:17.125 129 12518.75 111.70 54787.90 88888.00 2014-05-09 09:18:17.250 129 12518.70 111.72 54787.90 88888.00 2014-05-09 09:18:17.375 129 12518.73 111.72 54787.88 88888.00 2014-05-09 09:18:17.500 129 12518.70 111.75 54787.88 88888.00 2014-05-09 09:18:17.625 129 12518.70 111.75 54787.90 88888.00 2014-05-09 09:18:17.750 129 12518.73 111.78 54787.90 88888.00 2014-05-09 09:18:17.875 129 12518.75 111.78 54787.90 88888.00 2014-05-09 09:18:18.000 129 12518.75 111.72 54787.88 88888.00 2014-05-09 09:18:18.125 129 12518.73 111.72 54787.88 88888.00 2014-05-09 09:18:18.250 129 12518.70 111.72 54787.85 88888.00 2014-05-09 09:18:18.375 129 12518.65 111.70 54787.85 88888.00 2014-05-09 09:18:18.500 129 12518.65 111.67 54787.88 88888.00 2014-05-09 09:18:18.625 129 12518.67 111.67 54787.88 88888.00 2014-05-09 09:18:18.750 129 12518.60 111.67 54787.88 88888.00 2014-05-09 09:18:18.875 129 12518.58 111.70 54787.88 88888.00 2014-05-09 09:18:19.000 129 12518.60 111.70 54787.85 88888.00 2014-05-09 09:18:19.125 129 12518.67 111.72 54787.88 88888.00 2014-05-09 09:18:19.250 129 12518.62 111.65 54787.88 88888.00 2014-05-09 09:18:19.375 129 12518.65 111.67 54787.90 88888.00 2014-05-09 09:18:19.500 129 12518.70 111.70 54787.88 88888.00 2014-05-09 09:18:19.625 129 12518.83 111.72 54787.88 88888.00 2014-05-09 09:18:19.750 129 12518.77 111.67 54787.88 88888.00 2014-05-09 09:18:19.875 129 12518.77 111.70 54787.90 88888.00 2014-05-09 09:18:20.000 129 12518.75 111.70 54787.85 88888.00 2014-05-09 09:18:20.125 129 12518.73 111.72 54787.82 88888.00 2014-05-09 09:18:20.250 129 12518.77 111.67 54787.88 88888.00 2014-05-09 09:18:20.375 129 12518.75 111.67 54787.88 88888.00 2014-05-09 09:18:20.500 129 12518.70 111.70 54787.88 88888.00 2014-05-09 09:18:20.625 129 12518.73 111.70 54787.88 88888.00 2014-05-09 09:18:20.750 129 12518.75 111.67 54787.90 88888.00 2014-05-09 09:18:20.875 129 12518.75 111.72 54787.90 88888.00 2014-05-09 09:18:21.000 129 12518.77 111.78 54787.88 88888.00 2014-05-09 09:18:21.125 129 12518.77 111.78 54787.85 88888.00 2014-05-09 09:18:21.250 129 12518.70 111.72 54787.85 88888.00 2014-05-09 09:18:21.375 129 12518.75 111.72 54787.88 88888.00 2014-05-09 09:18:21.500 129 12518.73 111.67 54787.88 88888.00 2014-05-09 09:18:21.625 129 12518.67 111.70 54787.90 88888.00 2014-05-09 09:18:21.750 129 12518.67 111.75 54787.90 88888.00 2014-05-09 09:18:21.875 129 12518.75 111.78 54787.90 88888.00 2014-05-09 09:18:22.000 129 12518.77 111.78 54787.93 88888.00 2014-05-09 09:18:22.125 129 12518.77 111.75 54787.93 88888.00 2014-05-09 09:18:22.250 129 12518.75 111.72 54787.93 88888.00 2014-05-09 09:18:22.375 129 12518.80 111.75 54787.93 88888.00 2014-05-09 09:18:22.500 129 12518.83 111.72 54787.93 88888.00 2014-05-09 09:18:22.625 129 12518.75 111.70 54787.93 88888.00 2014-05-09 09:18:22.750 129 12518.65 111.72 54787.93 88888.00 2014-05-09 09:18:22.875 129 12518.60 111.70 54787.93 88888.00 2014-05-09 09:18:23.000 129 12518.70 111.70 54787.90 88888.00 2014-05-09 09:18:23.125 129 12518.73 111.70 54787.90 88888.00 2014-05-09 09:18:23.250 129 12518.70 111.67 54787.90 88888.00 2014-05-09 09:18:23.375 129 12518.65 111.65 54787.90 88888.00 2014-05-09 09:18:23.500 129 12518.62 111.67 54787.90 88888.00 2014-05-09 09:18:23.625 129 12518.70 111.72 54787.93 88888.00 2014-05-09 09:18:23.750 129 12518.73 111.67 54787.93 88888.00 2014-05-09 09:18:23.875 129 12518.67 111.65 54787.93 88888.00 2014-05-09 09:18:24.000 129 12518.70 111.65 54787.93 88888.00 2014-05-09 09:18:24.125 129 12518.65 111.62 54787.93 88888.00 2014-05-09 09:18:24.250 129 12518.58 111.62 54787.93 88888.00 2014-05-09 09:18:24.375 129 12518.55 111.62 54787.93 88888.00 2014-05-09 09:18:24.500 129 12518.62 111.70 54787.95 88888.00 2014-05-09 09:18:24.625 129 12518.67 111.67 54787.93 88888.00 2014-05-09 09:18:24.750 129 12518.67 111.67 54787.95 88888.00 2014-05-09 09:18:24.875 129 12518.65 111.67 54787.95 88888.00 2014-05-09 09:18:25.000 129 12518.67 111.65 54787.95 88888.00 2014-05-09 09:18:25.125 129 12518.67 111.67 54787.95 88888.00 2014-05-09 09:18:25.250 129 12518.67 111.67 54787.95 88888.00 2014-05-09 09:18:25.375 129 12518.70 111.70 54787.97 88888.00 2014-05-09 09:18:25.500 129 12518.62 111.62 54787.95 88888.00 2014-05-09 09:18:25.625 129 12518.62 111.60 54787.93 88888.00 2014-05-09 09:18:25.750 129 12518.60 111.62 54787.95 88888.00 2014-05-09 09:18:25.875 129 12518.62 111.65 54787.93 88888.00 2014-05-09 09:18:26.000 129 12518.65 111.62 54787.95 88888.00 2014-05-09 09:18:26.125 129 12518.65 111.60 54787.93 88888.00 2014-05-09 09:18:26.250 129 12518.62 111.62 54787.90 88888.00 2014-05-09 09:18:26.375 129 12518.62 111.65 54787.95 88888.00 2014-05-09 09:18:26.500 129 12518.55 111.65 54787.93 88888.00 2014-05-09 09:18:26.625 129 12518.55 111.62 54787.90 88888.00 2014-05-09 09:18:26.750 129 12518.58 111.62 54787.90 88888.00 2014-05-09 09:18:26.875 129 12518.67 111.65 54787.90 88888.00 2014-05-09 09:18:27.000 129 12518.62 111.65 54787.90 88888.00 2014-05-09 09:18:27.125 129 12518.58 111.65 54787.93 88888.00 2014-05-09 09:18:27.250 129 12518.55 111.65 54787.93 88888.00 2014-05-09 09:18:27.375 129 12518.60 111.65 54787.90 88888.00 2014-05-09 09:18:27.500 129 12518.62 111.65 54787.90 88888.00 2014-05-09 09:18:27.625 129 12518.62 111.62 54787.93 88888.00 2014-05-09 09:18:27.750 129 12518.60 111.65 54787.95 88888.00 2014-05-09 09:18:27.875 129 12518.52 111.65 54787.95 88888.00 2014-05-09 09:18:28.000 129 12518.62 111.60 54787.90 88888.00 2014-05-09 09:18:28.125 129 12518.70 111.60 54787.90 88888.00 2014-05-09 09:18:28.250 129 12518.60 111.55 54787.93 88888.00 2014-05-09 09:18:28.375 129 12518.58 111.62 54787.95 88888.00 2014-05-09 09:18:28.500 129 12518.58 111.62 54787.95 88888.00 2014-05-09 09:18:28.625 129 12518.62 111.62 54787.93 88888.00 2014-05-09 09:18:28.750 129 12518.62 111.65 54787.95 88888.00 2014-05-09 09:18:28.875 129 12518.62 111.67 54787.95 88888.00 2014-05-09 09:18:29.000 129 12518.58 111.62 54787.93 88888.00 2014-05-09 09:18:29.125 129 12518.58 111.62 54787.95 88888.00 2014-05-09 09:18:29.250 129 12518.58 111.70 54788.00 88888.00 2014-05-09 09:18:29.375 129 12518.55 111.72 54788.00 88888.00 2014-05-09 09:18:29.500 129 12518.55 111.70 54787.97 88888.00 2014-05-09 09:18:29.625 129 12518.55 111.67 54787.97 88888.00 2014-05-09 09:18:29.750 129 12518.58 111.70 54787.97 88888.00 2014-05-09 09:18:29.875 129 12518.58 111.72 54787.95 88888.00 2014-05-09 09:18:30.000 129 12518.52 111.70 54787.90 88888.00 2014-05-09 09:18:30.125 129 12518.55 111.72 54787.93 88888.00 2014-05-09 09:18:30.250 129 12518.60 111.75 54787.95 88888.00 2014-05-09 09:18:30.375 129 12518.58 111.80 54787.95 88888.00 2014-05-09 09:18:30.500 129 12518.58 111.80 54787.95 88888.00 2014-05-09 09:18:30.625 129 12518.55 111.80 54787.93 88888.00 2014-05-09 09:18:30.750 129 12518.50 111.75 54787.90 88888.00 2014-05-09 09:18:30.875 129 12518.48 111.75 54787.93 88888.00 2014-05-09 09:18:31.000 129 12518.50 111.78 54787.93 88888.00 2014-05-09 09:18:31.125 129 12518.55 111.83 54787.97 88888.00 2014-05-09 09:18:31.250 129 12518.48 111.78 54787.97 88888.00 2014-05-09 09:18:31.375 129 12518.45 111.75 54787.95 88888.00 2014-05-09 09:18:31.500 129 12518.42 111.72 54787.97 88888.00 2014-05-09 09:18:31.625 129 12518.42 111.80 54787.97 88888.00 2014-05-09 09:18:31.750 129 12518.42 111.80 54787.97 88888.00 2014-05-09 09:18:31.875 129 12518.48 111.78 54787.95 88888.00 2014-05-09 09:18:32.000 129 12518.52 111.78 54787.95 88888.00 2014-05-09 09:18:32.125 129 12518.52 111.80 54787.97 88888.00 2014-05-09 09:18:32.250 129 12518.55 111.78 54787.97 88888.00 2014-05-09 09:18:32.375 129 12518.52 111.78 54787.93 88888.00 2014-05-09 09:18:32.500 129 12518.50 111.78 54787.95 88888.00 2014-05-09 09:18:32.625 129 12518.50 111.83 54787.95 88888.00 2014-05-09 09:18:32.750 129 12518.50 111.85 54787.97 88888.00 2014-05-09 09:18:32.875 129 12518.52 111.88 54787.97 88888.00 2014-05-09 09:18:33.000 129 12518.58 111.85 54787.97 88888.00 2014-05-09 09:18:33.125 129 12518.58 111.85 54787.95 88888.00 2014-05-09 09:18:33.250 129 12518.55 111.85 54787.95 88888.00 2014-05-09 09:18:33.375 129 12518.62 111.88 54787.95 88888.00 2014-05-09 09:18:33.500 129 12518.55 111.85 54787.97 88888.00 2014-05-09 09:18:33.625 129 12518.48 111.85 54787.97 88888.00 2014-05-09 09:18:33.750 129 12518.48 111.88 54787.95 88888.00 2014-05-09 09:18:33.875 129 12518.50 111.88 54787.97 88888.00 2014-05-09 09:18:34.000 129 12518.50 111.83 54787.95 88888.00 2014-05-09 09:18:34.125 129 12518.50 111.83 54787.93 88888.00 2014-05-09 09:18:34.250 129 12518.42 111.83 54787.95 88888.00 2014-05-09 09:18:34.375 129 12518.48 111.85 54787.97 88888.00 2014-05-09 09:18:34.500 129 12518.50 111.85 54787.95 88888.00 2014-05-09 09:18:34.625 129 12518.52 111.88 54787.97 88888.00 2014-05-09 09:18:34.750 129 12518.50 111.88 54787.95 88888.00 2014-05-09 09:18:34.875 129 12518.50 111.90 54787.95 88888.00 2014-05-09 09:18:35.000 129 12518.48 111.90 54787.95 88888.00 2014-05-09 09:18:35.125 129 12518.48 111.88 54787.97 88888.00 2014-05-09 09:18:35.250 129 12518.48 111.88 54788.00 88888.00 2014-05-09 09:18:35.375 129 12518.55 111.88 54787.97 88888.00 2014-05-09 09:18:35.500 129 12518.52 111.90 54787.95 88888.00 2014-05-09 09:18:35.625 129 12518.58 111.88 54788.00 88888.00 2014-05-09 09:18:35.750 129 12518.58 111.88 54788.00 88888.00 2014-05-09 09:18:35.875 129 12518.55 111.90 54788.00 88888.00 2014-05-09 09:18:36.000 129 12518.58 111.90 54788.00 88888.00 2014-05-09 09:18:36.125 129 12518.58 111.90 54788.00 88888.00 2014-05-09 09:18:36.250 129 12518.60 111.88 54788.00 88888.00 2014-05-09 09:18:36.375 129 12518.67 111.90 54787.97 88888.00 2014-05-09 09:18:36.500 129 12518.70 111.92 54787.97 88888.00 2014-05-09 09:18:36.625 129 12518.70 111.92 54787.97 88888.00 2014-05-09 09:18:36.750 129 12518.65 111.92 54787.97 88888.00 2014-05-09 09:18:36.875 129 12518.60 111.90 54787.95 88888.00 2014-05-09 09:18:37.000 129 12518.58 111.92 54787.97 88888.00 2014-05-09 09:18:37.125 129 12518.60 111.90 54787.97 88888.00 2014-05-09 09:18:37.250 129 12518.60 111.92 54787.97 88888.00 2014-05-09 09:18:37.375 129 12518.62 111.97 54788.00 88888.00 2014-05-09 09:18:37.500 129 12518.58 111.97 54787.97 88888.00 2014-05-09 09:18:37.625 129 12518.58 111.95 54787.97 88888.00 2014-05-09 09:18:37.750 129 12518.62 111.97 54787.97 88888.00 2014-05-09 09:18:37.875 129 12518.67 111.95 54787.97 88888.00 2014-05-09 09:18:38.000 129 12518.62 111.92 54787.95 88888.00 2014-05-09 09:18:38.125 129 12518.55 111.92 54787.97 88888.00 2014-05-09 09:18:38.250 129 12518.52 111.92 54788.03 88888.00 2014-05-09 09:18:38.375 129 12518.62 111.95 54788.00 88888.00 2014-05-09 09:18:38.500 129 12518.70 111.97 54788.00 88888.00 2014-05-09 09:18:38.625 129 12518.65 111.97 54788.00 88888.00 2014-05-09 09:18:38.750 129 12518.62 112.00 54788.00 88888.00 2014-05-09 09:18:38.875 129 12518.62 111.97 54788.00 88888.00 2014-05-09 09:18:39.000 129 12518.65 111.97 54787.97 88888.00 2014-05-09 09:18:39.125 129 12518.67 112.00 54788.00 88888.00 2014-05-09 09:18:39.250 129 12518.73 112.00 54787.97 88888.00 2014-05-09 09:18:39.375 129 12518.70 112.00 54788.00 88888.00 2014-05-09 09:18:39.500 129 12518.62 112.00 54788.00 88888.00 2014-05-09 09:18:39.625 129 12518.62 112.00 54788.00 88888.00 2014-05-09 09:18:39.750 129 12518.67 112.03 54788.00 88888.00 2014-05-09 09:18:39.875 129 12518.75 112.05 54788.03 88888.00 2014-05-09 09:18:40.000 129 12518.70 112.05 54788.00 88888.00 2014-05-09 09:18:40.125 129 12518.65 112.05 54788.00 88888.00 2014-05-09 09:18:40.250 129 12518.60 112.05 54788.00 88888.00 2014-05-09 09:18:40.375 129 12518.67 112.05 54788.00 88888.00 2014-05-09 09:18:40.500 129 12518.70 112.08 54788.00 88888.00 2014-05-09 09:18:40.625 129 12518.62 112.08 54787.97 88888.00 2014-05-09 09:18:40.750 129 12518.60 112.08 54787.97 88888.00 2014-05-09 09:18:40.875 129 12518.62 112.08 54787.95 88888.00 2014-05-09 09:18:41.000 129 12518.67 112.10 54787.95 88888.00 2014-05-09 09:18:41.125 129 12518.73 112.10 54787.97 88888.00 2014-05-09 09:18:41.250 129 12518.70 112.12 54788.00 88888.00 2014-05-09 09:18:41.375 129 12518.70 112.12 54787.97 88888.00 2014-05-09 09:18:41.500 129 12518.70 112.12 54787.97 88888.00 2014-05-09 09:18:41.625 129 12518.70 112.12 54787.97 88888.00 2014-05-09 09:18:41.750 129 12518.70 112.15 54787.97 88888.00 2014-05-09 09:18:41.875 129 12518.73 112.10 54788.00 88888.00 2014-05-09 09:18:42.000 129 12518.75 112.08 54787.97 88888.00 2014-05-09 09:18:42.125 129 12518.75 112.05 54787.97 88888.00 2014-05-09 09:18:42.250 129 12518.73 112.05 54787.97 88888.00 2014-05-09 09:18:42.375 129 12518.83 112.10 54788.00 88888.00 2014-05-09 09:18:42.500 129 12518.85 112.15 54787.97 88888.00 2014-05-09 09:18:42.625 129 12518.80 112.12 54787.97 88888.00 2014-05-09 09:18:42.750 129 12518.88 112.15 54788.00 88888.00 2014-05-09 09:18:42.875 129 12518.85 112.17 54788.00 88888.00 2014-05-09 09:18:43.000 129 12518.80 112.10 54787.97 88888.00 2014-05-09 09:18:43.125 129 12518.77 112.08 54787.97 88888.00 2014-05-09 09:18:43.250 129 12518.80 112.10 54787.97 88888.00 2014-05-09 09:18:43.375 129 12518.85 112.15 54787.97 88888.00 2014-05-09 09:18:43.500 129 12518.85 112.15 54788.00 88888.00 2014-05-09 09:18:43.625 129 12518.83 112.17 54788.00 88888.00 2014-05-09 09:18:43.750 129 12518.83 112.15 54788.03 88888.00 2014-05-09 09:18:43.875 129 12518.88 112.15 54788.00 88888.00 2014-05-09 09:18:44.000 129 12518.92 112.12 54787.97 88888.00 2014-05-09 09:18:44.125 129 12518.83 112.15 54787.97 88888.00 2014-05-09 09:18:44.250 129 12518.73 112.17 54787.95 88888.00 2014-05-09 09:18:44.375 129 12518.75 112.15 54787.97 88888.00 2014-05-09 09:18:44.500 129 12518.83 112.17 54787.95 88888.00 2014-05-09 09:18:44.625 129 12518.85 112.20 54787.97 88888.00 2014-05-09 09:18:44.750 129 12518.88 112.20 54788.00 88888.00 2014-05-09 09:18:44.875 129 12518.83 112.20 54788.00 88888.00 2014-05-09 09:18:45.000 129 12518.83 112.20 54787.97 88888.00 2014-05-09 09:18:45.125 129 12518.85 112.17 54787.95 88888.00 2014-05-09 09:18:45.250 129 12518.77 112.17 54787.97 88888.00 2014-05-09 09:18:45.375 129 12518.75 112.17 54787.97 88888.00 2014-05-09 09:18:45.500 129 12518.75 112.20 54787.97 88888.00 2014-05-09 09:18:45.625 129 12518.88 112.22 54787.97 88888.00 2014-05-09 09:18:45.750 129 12518.92 112.22 54787.97 88888.00 2014-05-09 09:18:45.875 129 12518.83 112.17 54787.95 88888.00 2014-05-09 09:18:46.000 129 12518.75 112.20 54787.97 88888.00 2014-05-09 09:18:46.125 129 12518.75 112.25 54787.97 88888.00 2014-05-09 09:18:46.250 129 12518.75 112.20 54787.95 88888.00 2014-05-09 09:18:46.375 129 12518.80 112.20 54787.95 88888.00 2014-05-09 09:18:46.500 129 12518.85 112.28 54787.97 88888.00 2014-05-09 09:18:46.625 129 12518.85 112.25 54787.97 88888.00 2014-05-09 09:18:46.750 129 12518.90 112.20 54788.00 88888.00 2014-05-09 09:18:46.875 129 12518.92 112.22 54788.00 88888.00 2014-05-09 09:18:47.000 129 12518.92 112.25 54788.00 88888.00 2014-05-09 09:18:47.125 129 12518.92 112.25 54787.97 88888.00 2014-05-09 09:18:47.250 129 12518.92 112.25 54788.00 88888.00 2014-05-09 09:18:47.375 129 12519.02 112.25 54788.00 88888.00 2014-05-09 09:18:47.500 129 12519.00 112.25 54787.97 88888.00 2014-05-09 09:18:47.625 129 12519.00 112.28 54788.00 88888.00 2014-05-09 09:18:47.750 129 12518.98 112.25 54788.00 88888.00 2014-05-09 09:18:47.875 129 12518.98 112.20 54788.00 88888.00 2014-05-09 09:18:48.000 129 12519.05 112.20 54787.97 88888.00 2014-05-09 09:18:48.125 129 12519.08 112.22 54787.97 88888.00 2014-05-09 09:18:48.250 129 12519.02 112.25 54787.97 88888.00 2014-05-09 09:18:48.375 129 12519.00 112.25 54788.00 88888.00 2014-05-09 09:18:48.500 129 12518.92 112.20 54787.97 88888.00 2014-05-09 09:18:48.625 129 12518.92 112.22 54787.97 88888.00 2014-05-09 09:18:48.750 129 12518.92 112.22 54788.05 88888.00 2014-05-09 09:18:48.875 129 12518.88 112.25 54788.05 88888.00 2014-05-09 09:18:49.000 129 12518.90 112.22 54788.03 88888.00 2014-05-09 09:18:49.125 129 12518.90 112.22 54788.03 88888.00 2014-05-09 09:18:49.250 129 12518.92 112.20 54788.03 88888.00 2014-05-09 09:18:49.375 129 12518.98 112.20 54787.97 88888.00 2014-05-09 09:18:49.500 129 12518.98 112.20 54788.00 88888.00 2014-05-09 09:18:49.625 129 12519.00 112.20 54788.00 88888.00 2014-05-09 09:18:49.750 129 12518.90 112.22 54788.00 88888.00 2014-05-09 09:18:49.875 129 12518.88 112.22 54788.03 88888.00 2014-05-09 09:18:50.000 129 12518.90 112.25 54788.03 88888.00 2014-05-09 09:18:50.125 129 12518.92 112.28 54788.05 88888.00 2014-05-09 09:18:50.250 129 12518.90 112.28 54788.03 88888.00 2014-05-09 09:18:50.375 129 12518.90 112.28 54788.03 88888.00 2014-05-09 09:18:50.500 129 12518.83 112.25 54788.03 88888.00 2014-05-09 09:18:50.625 129 12518.85 112.22 54788.03 88888.00 2014-05-09 09:18:50.750 129 12518.88 112.22 54788.03 88888.00 2014-05-09 09:18:50.875 129 12518.88 112.22 54788.05 88888.00 2014-05-09 09:18:51.000 129 12518.85 112.22 54788.03 88888.00 2014-05-09 09:18:51.125 129 12518.90 112.22 54788.05 88888.00 2014-05-09 09:18:51.250 129 12518.95 112.22 54788.05 88888.00 2014-05-09 09:18:51.375 129 12519.02 112.25 54788.03 88888.00 2014-05-09 09:18:51.500 129 12518.98 112.22 54788.03 88888.00 2014-05-09 09:18:51.625 129 12518.90 112.28 54788.03 88888.00 2014-05-09 09:18:51.750 129 12518.85 112.30 54788.05 88888.00 2014-05-09 09:18:51.875 129 12518.90 112.30 54788.07 88888.00 2014-05-09 09:18:52.000 129 12518.98 112.28 54788.05 88888.00 2014-05-09 09:18:52.125 129 12519.00 112.22 54788.05 88888.00 2014-05-09 09:18:52.250 129 12518.95 112.22 54788.03 88888.00 2014-05-09 09:18:52.375 129 12518.90 112.25 54788.03 88888.00 2014-05-09 09:18:52.500 129 12518.95 112.25 54788.05 88888.00 2014-05-09 09:18:52.625 129 12519.00 112.25 54788.05 88888.00 2014-05-09 09:18:52.750 129 12519.00 112.22 54788.05 88888.00 2014-05-09 09:18:52.875 129 12519.00 112.22 54788.05 88888.00 2014-05-09 09:18:53.000 129 12519.00 112.22 54788.03 88888.00 2014-05-09 09:18:53.125 129 12518.95 112.25 54788.05 88888.00 2014-05-09 09:18:53.250 129 12518.92 112.25 54788.07 88888.00 2014-05-09 09:18:53.375 129 12518.90 112.25 54788.05 88888.00 2014-05-09 09:18:53.500 129 12518.92 112.25 54788.03 88888.00 2014-05-09 09:18:53.625 129 12518.92 112.30 54788.07 88888.00 2014-05-09 09:18:53.750 129 12518.95 112.30 54788.05 88888.00 2014-05-09 09:18:53.875 129 12519.00 112.30 54788.07 88888.00 2014-05-09 09:18:54.000 129 12519.02 112.30 54788.05 88888.00 2014-05-09 09:18:54.125 129 12519.00 112.33 54788.05 88888.00 2014-05-09 09:18:54.250 129 12518.95 112.35 54788.07 88888.00 2014-05-09 09:18:54.375 129 12518.95 112.35 54788.07 88888.00 2014-05-09 09:18:54.500 129 12518.92 112.33 54788.07 88888.00 2014-05-09 09:18:54.625 129 12518.92 112.33 54788.07 88888.00 2014-05-09 09:18:54.750 129 12519.02 112.33 54788.05 88888.00 2014-05-09 09:18:54.875 129 12519.02 112.33 54788.07 88888.00 2014-05-09 09:18:55.000 129 12518.98 112.33 54788.05 88888.00 2014-05-09 09:18:55.125 129 12518.95 112.38 54788.07 88888.00 2014-05-09 09:18:55.250 129 12518.92 112.38 54788.12 88888.00 2014-05-09 09:18:55.375 129 12519.02 112.40 54788.10 88888.00 2014-05-09 09:18:55.500 129 12519.00 112.35 54788.07 88888.00 2014-05-09 09:18:55.625 129 12518.95 112.33 54788.05 88888.00 2014-05-09 09:18:55.750 129 12518.95 112.35 54788.05 88888.00 2014-05-09 09:18:55.875 129 12518.95 112.35 54788.05 88888.00 2014-05-09 09:18:56.000 129 12518.90 112.35 54788.07 88888.00 2014-05-09 09:18:56.125 129 12518.92 112.40 54788.10 88888.00 2014-05-09 09:18:56.250 129 12518.88 112.33 54788.10 88888.00 2014-05-09 09:18:56.375 129 12518.92 112.38 54788.07 88888.00 2014-05-09 09:18:56.500 129 12518.98 112.40 54788.10 88888.00 2014-05-09 09:18:56.625 129 12518.98 112.40 54788.10 88888.00 2014-05-09 09:18:56.750 129 12519.00 112.45 54788.10 88888.00 2014-05-09 09:18:56.875 129 12519.02 112.42 54788.12 88888.00 2014-05-09 09:18:57.000 129 12518.95 112.38 54788.10 88888.00 2014-05-09 09:18:57.125 129 12518.92 112.40 54788.12 88888.00 2014-05-09 09:18:57.250 129 12518.95 112.38 54788.10 88888.00 2014-05-09 09:18:57.375 129 12519.02 112.40 54788.10 88888.00 2014-05-09 09:18:57.500 129 12518.98 112.40 54788.12 88888.00 2014-05-09 09:18:57.625 129 12518.92 112.38 54788.12 88888.00 2014-05-09 09:18:57.750 129 12518.95 112.40 54788.10 88888.00 2014-05-09 09:18:57.875 129 12519.02 112.38 54788.12 88888.00 2014-05-09 09:18:58.000 129 12518.95 112.40 54788.12 88888.00 2014-05-09 09:18:58.125 129 12518.92 112.42 54788.18 88888.00 2014-05-09 09:18:58.250 129 12518.85 112.40 54788.20 88888.00 2014-05-09 09:18:58.375 129 12518.90 112.42 54788.18 88888.00 2014-05-09 09:18:58.500 129 12518.92 112.42 54788.15 88888.00 2014-05-09 09:18:58.625 129 12518.90 112.42 54788.12 88888.00 2014-05-09 09:18:58.750 129 12518.88 112.38 54788.15 88888.00 2014-05-09 09:18:58.875 129 12518.90 112.40 54788.18 88888.00 2014-05-09 09:18:59.000 129 12518.92 112.45 54788.20 88888.00 2014-05-09 09:18:59.125 129 12518.98 112.45 54788.22 88888.00 2014-05-09 09:18:59.250 129 12518.92 112.45 54788.20 88888.00 2014-05-09 09:18:59.375 129 12518.90 112.45 54788.22 88888.00 2014-05-09 09:18:59.500 129 12518.88 112.45 54788.18 88888.00 2014-05-09 09:18:59.625 129 12518.95 112.45 54788.18 88888.00 2014-05-09 09:18:59.750 129 12519.00 112.45 54788.20 88888.00 2014-05-09 09:18:59.875 129 12518.98 112.47 54788.22 88888.00 2014-05-09 09:19:00.000 129 12518.92 112.45 54788.20 88888.00 2014-05-09 09:19:00.125 129 12518.95 112.45 54788.20 88888.00 2014-05-09 09:19:00.250 129 12518.88 112.45 54788.22 88888.00 2014-05-09 09:19:00.375 129 12518.88 112.45 54788.22 88888.00 2014-05-09 09:19:00.500 129 12518.88 112.45 54788.20 88888.00 2014-05-09 09:19:00.625 129 12518.95 112.47 54788.25 88888.00 2014-05-09 09:19:00.750 129 12519.02 112.45 54788.25 88888.00 2014-05-09 09:19:00.875 129 12518.95 112.45 54788.22 88888.00 2014-05-09 09:19:01.000 129 12518.98 112.47 54788.25 88888.00 2014-05-09 09:19:01.125 129 12519.00 112.47 54788.25 88888.00 2014-05-09 09:19:01.250 129 12518.98 112.47 54788.22 88888.00 2014-05-09 09:19:01.375 129 12518.92 112.47 54788.25 88888.00 2014-05-09 09:19:01.500 129 12518.95 112.50 54788.28 88888.00 2014-05-09 09:19:01.625 129 12519.00 112.53 54788.25 88888.00 2014-05-09 09:19:01.750 129 12519.00 112.53 54788.25 88888.00 2014-05-09 09:19:01.875 129 12519.00 112.55 54788.25 88888.00 2014-05-09 09:19:02.000 129 12519.05 112.55 54788.22 88888.00 2014-05-09 09:19:02.125 129 12519.10 112.55 54788.22 88888.00 2014-05-09 09:19:02.250 129 12519.08 112.53 54788.22 88888.00 2014-05-09 09:19:02.375 129 12519.08 112.58 54788.25 88888.00 2014-05-09 09:19:02.500 129 12519.02 112.58 54788.28 88888.00 2014-05-09 09:19:02.625 129 12519.02 112.58 54788.28 88888.00 2014-05-09 09:19:02.750 129 12519.08 112.55 54788.25 88888.00 2014-05-09 09:19:02.875 129 12519.02 112.53 54788.22 88888.00 2014-05-09 09:19:03.000 129 12518.98 112.50 54788.22 88888.00 2014-05-09 09:19:03.125 129 12519.00 112.55 54788.22 88888.00 2014-05-09 09:19:03.250 129 12519.05 112.55 54788.25 88888.00 2014-05-09 09:19:03.375 129 12519.08 112.60 54788.28 88888.00 2014-05-09 09:19:03.500 129 12519.10 112.58 54788.28 88888.00 2014-05-09 09:19:03.625 129 12519.10 112.58 54788.22 88888.00 2014-05-09 09:19:03.750 129 12519.10 112.60 54788.25 88888.00 2014-05-09 09:19:03.875 129 12519.08 112.55 54788.22 88888.00 2014-05-09 09:19:04.000 129 12519.05 112.58 54788.22 88888.00 2014-05-09 09:19:04.125 129 12519.05 112.58 54788.25 88888.00 2014-05-09 09:19:04.250 129 12519.05 112.55 54788.25 88888.00 2014-05-09 09:19:04.375 129 12519.08 112.60 54788.28 88888.00 2014-05-09 09:19:04.500 129 12519.02 112.62 54788.25 88888.00 2014-05-09 09:19:04.625 129 12518.98 112.60 54788.28 88888.00 2014-05-09 09:19:04.750 129 12518.95 112.58 54788.25 88888.00 2014-05-09 09:19:04.875 129 12518.95 112.60 54788.28 88888.00 2014-05-09 09:19:05.000 129 12518.92 112.60 54788.30 88888.00 2014-05-09 09:19:05.125 129 12518.92 112.65 54788.30 88888.00 2014-05-09 09:19:05.250 129 12518.92 112.60 54788.30 88888.00 2014-05-09 09:19:05.375 129 12518.95 112.58 54788.30 88888.00 2014-05-09 09:19:05.500 129 12519.00 112.58 54788.30 88888.00 2014-05-09 09:19:05.625 129 12519.02 112.55 54788.28 88888.00 2014-05-09 09:19:05.750 129 12518.98 112.58 54788.30 88888.00 2014-05-09 09:19:05.875 129 12518.95 112.58 54788.32 88888.00 2014-05-09 09:19:06.000 129 12518.98 112.55 54788.35 88888.00 2014-05-09 09:19:06.125 129 12519.02 112.53 54788.35 88888.00 2014-05-09 09:19:06.250 129 12518.95 112.50 54788.32 88888.00 2014-05-09 09:19:06.375 129 12519.00 112.53 54788.30 88888.00 2014-05-09 09:19:06.500 129 12519.10 112.55 54788.32 88888.00 2014-05-09 09:19:06.625 129 12519.10 112.55 54788.35 88888.00 2014-05-09 09:19:06.750 129 12518.95 112.53 54788.35 88888.00 2014-05-09 09:19:06.875 129 12518.90 112.53 54788.38 88888.00 2014-05-09 09:19:07.000 129 12518.90 112.50 54788.35 88888.00 2014-05-09 09:19:07.125 129 12518.95 112.50 54788.35 88888.00 2014-05-09 09:19:07.250 129 12518.98 112.50 54788.38 88888.00 2014-05-09 09:19:07.375 129 12519.02 112.53 54788.38 88888.00 2014-05-09 09:19:07.500 129 12519.00 112.47 54788.38 88888.00 2014-05-09 09:19:07.625 129 12518.92 112.45 54788.40 88888.00 2014-05-09 09:19:07.750 129 12518.90 112.45 54788.38 88888.00 2014-05-09 09:19:07.875 129 12518.90 112.47 54788.40 88888.00 2014-05-09 09:19:08.000 129 12518.92 112.47 54788.38 88888.00 2014-05-09 09:19:08.125 129 12518.85 112.42 54788.38 88888.00 2014-05-09 09:19:08.250 129 12518.83 112.45 54788.40 88888.00 2014-05-09 09:19:08.375 129 12518.88 112.47 54788.40 88888.00 2014-05-09 09:19:08.500 129 12518.90 112.47 54788.43 88888.00 2014-05-09 09:19:08.625 129 12518.90 112.45 54788.43 88888.00 2014-05-09 09:19:08.750 129 12518.92 112.45 54788.43 88888.00 2014-05-09 09:19:08.875 129 12518.98 112.47 54788.45 88888.00 2014-05-09 09:19:09.000 129 12518.98 112.42 54788.43 88888.00 2014-05-09 09:19:09.125 129 12518.95 112.40 54788.43 88888.00 2014-05-09 09:19:09.250 129 12518.85 112.45 54788.45 88888.00 2014-05-09 09:19:09.375 129 12518.85 112.45 54788.47 88888.00 2014-05-09 09:19:09.500 129 12518.85 112.42 54788.50 88888.00 2014-05-09 09:19:09.625 129 12518.83 112.40 54788.45 88888.00 2014-05-09 09:19:09.750 129 12518.80 112.40 54788.43 88888.00 2014-05-09 09:19:09.875 129 12518.83 112.40 54788.43 88888.00 2014-05-09 09:19:10.000 129 12518.85 112.42 54788.43 88888.00 2014-05-09 09:19:10.125 129 12518.85 112.40 54788.45 88888.00 2014-05-09 09:19:10.250 129 12518.77 112.42 54788.45 88888.00 2014-05-09 09:19:10.375 129 12518.77 112.42 54788.47 88888.00 2014-05-09 09:19:10.500 129 12518.85 112.40 54788.47 88888.00 2014-05-09 09:19:10.625 129 12518.85 112.40 54788.47 88888.00 2014-05-09 09:19:10.750 129 12518.88 112.38 54788.50 88888.00 2014-05-09 09:19:10.875 129 12518.85 112.40 54788.50 88888.00 2014-05-09 09:19:11.000 129 12518.85 112.38 54788.50 88888.00 2014-05-09 09:19:11.125 129 12518.83 112.38 54788.47 88888.00 2014-05-09 09:19:11.250 129 12518.80 112.35 54788.50 88888.00 2014-05-09 09:19:11.375 129 12518.80 112.35 54788.47 88888.00 2014-05-09 09:19:11.500 129 12518.83 112.35 54788.53 88888.00 2014-05-09 09:19:11.625 129 12518.77 112.33 54788.53 88888.00 2014-05-09 09:19:11.750 129 12518.80 112.33 54788.53 88888.00 2014-05-09 09:19:11.875 129 12518.80 112.35 54788.53 88888.00 2014-05-09 09:19:12.000 129 12518.73 112.35 54788.50 88888.00 2014-05-09 09:19:12.125 129 12518.77 112.35 54788.53 88888.00 2014-05-09 09:19:12.250 129 12518.83 112.38 54788.50 88888.00 2014-05-09 09:19:12.375 129 12518.88 112.40 54788.50 88888.00 2014-05-09 09:19:12.500 129 12518.77 112.40 54788.50 88888.00 2014-05-09 09:19:12.625 129 12518.67 112.38 54788.53 88888.00 2014-05-09 09:19:12.750 129 12518.70 112.40 54788.57 88888.00 2014-05-09 09:19:12.875 129 12518.73 112.38 54788.53 88888.00 2014-05-09 09:19:13.000 129 12518.80 112.40 54788.53 88888.00 2014-05-09 09:19:13.125 129 12518.83 112.35 54788.50 88888.00 2014-05-09 09:19:13.250 129 12518.75 112.33 54788.53 88888.00 2014-05-09 09:19:13.375 129 12518.80 112.33 54788.53 88888.00 2014-05-09 09:19:13.500 129 12518.80 112.35 54788.53 88888.00 2014-05-09 09:19:13.625 129 12518.83 112.38 54788.55 88888.00 2014-05-09 09:19:13.750 129 12518.83 112.40 54788.57 88888.00 2014-05-09 09:19:13.875 129 12518.83 112.40 54788.53 88888.00 2014-05-09 09:19:14.000 129 12518.85 112.40 54788.55 88888.00 2014-05-09 09:19:14.125 129 12518.85 112.42 54788.55 88888.00 2014-05-09 09:19:14.250 129 12518.80 112.40 54788.55 88888.00 2014-05-09 09:19:14.375 129 12518.88 112.38 54788.55 88888.00 2014-05-09 09:19:14.500 129 12518.88 112.40 54788.57 88888.00 2014-05-09 09:19:14.625 129 12518.83 112.42 54788.60 88888.00 2014-05-09 09:19:14.750 129 12518.75 112.42 54788.62 88888.00 2014-05-09 09:19:14.875 129 12518.75 112.42 54788.62 88888.00 2014-05-09 09:19:15.000 129 12518.75 112.45 54788.60 88888.00 2014-05-09 09:19:15.125 129 12518.73 112.42 54788.60 88888.00 2014-05-09 09:19:15.250 129 12518.75 112.40 54788.62 88888.00 2014-05-09 09:19:15.375 129 12518.80 112.40 54788.62 88888.00 2014-05-09 09:19:15.500 129 12518.77 112.42 54788.62 88888.00 2014-05-09 09:19:15.625 129 12518.77 112.42 54788.60 88888.00 2014-05-09 09:19:15.750 129 12518.80 112.38 54788.57 88888.00 2014-05-09 09:19:15.875 129 12518.85 112.38 54788.60 88888.00 2014-05-09 09:19:16.000 129 12518.88 112.35 54788.60 88888.00 2014-05-09 09:19:16.125 129 12518.85 112.35 54788.62 88888.00 2014-05-09 09:19:16.250 129 12518.80 112.38 54788.62 88888.00 2014-05-09 09:19:16.375 129 12518.83 112.40 54788.65 88888.00 2014-05-09 09:19:16.500 129 12518.85 112.40 54788.62 88888.00 2014-05-09 09:19:16.625 129 12518.88 112.40 54788.62 88888.00 2014-05-09 09:19:16.750 129 12518.85 112.40 54788.60 88888.00 2014-05-09 09:19:16.875 129 12518.88 112.40 54788.62 88888.00 2014-05-09 09:19:17.000 129 12518.85 112.40 54788.65 88888.00 2014-05-09 09:19:17.125 129 12518.88 112.42 54788.62 88888.00 2014-05-09 09:19:17.250 129 12518.85 112.40 54788.62 88888.00 2014-05-09 09:19:17.375 129 12518.85 112.38 54788.62 88888.00 2014-05-09 09:19:17.500 129 12518.83 112.40 54788.68 88888.00 2014-05-09 09:19:17.625 129 12518.85 112.42 54788.70 88888.00 2014-05-09 09:19:17.750 129 12518.90 112.42 54788.68 88888.00 2014-05-09 09:19:17.875 129 12518.90 112.42 54788.68 88888.00 2014-05-09 09:19:18.000 129 12518.85 112.40 54788.62 88888.00 2014-05-09 09:19:18.125 129 12518.85 112.38 54788.68 88888.00 2014-05-09 09:19:18.250 129 12518.90 112.40 54788.70 88888.00 2014-05-09 09:19:18.375 129 12518.95 112.40 54788.70 88888.00 2014-05-09 09:19:18.500 129 12518.88 112.38 54788.70 88888.00 2014-05-09 09:19:18.625 129 12518.83 112.35 54788.68 88888.00 2014-05-09 09:19:18.750 129 12518.85 112.38 54788.68 88888.00 2014-05-09 09:19:18.875 129 12518.95 112.40 54788.68 88888.00 2014-05-09 09:19:19.000 129 12519.02 112.40 54788.72 88888.00 2014-05-09 09:19:19.125 129 12518.90 112.38 54788.75 88888.00 2014-05-09 09:19:19.250 129 12518.77 112.35 54788.72 88888.00 2014-05-09 09:19:19.375 129 12518.85 112.38 54788.70 88888.00 2014-05-09 09:19:19.500 129 12518.88 112.40 54788.68 88888.00 2014-05-09 09:19:19.625 129 12518.85 112.40 54788.65 88888.00 2014-05-09 09:19:19.750 129 12518.77 112.38 54788.68 88888.00 2014-05-09 09:19:19.875 129 12518.75 112.35 54788.70 88888.00 2014-05-09 09:19:20.000 129 12518.75 112.38 54788.70 88888.00 2014-05-09 09:19:20.125 129 12518.80 112.38 54788.70 88888.00 2014-05-09 09:19:20.250 129 12518.80 112.38 54788.70 88888.00 2014-05-09 09:19:20.375 129 12518.90 112.40 54788.70 88888.00 2014-05-09 09:19:20.500 129 12519.00 112.40 54788.72 88888.00 2014-05-09 09:19:20.625 129 12519.00 112.38 54788.70 88888.00 2014-05-09 09:19:20.750 129 12518.95 112.38 54788.72 88888.00 2014-05-09 09:19:20.875 129 12518.95 112.38 54788.72 88888.00 2014-05-09 09:19:21.000 129 12519.02 112.40 54788.72 88888.00 2014-05-09 09:19:21.125 129 12519.02 112.38 54788.75 88888.00 2014-05-09 09:19:21.250 129 12518.98 112.35 54788.78 88888.00 2014-05-09 09:19:21.375 129 12518.98 112.38 54788.78 88888.00 2014-05-09 09:19:21.500 129 12519.00 112.35 54788.75 88888.00 2014-05-09 09:19:21.625 129 12518.92 112.35 54788.75 88888.00 2014-05-09 09:19:21.750 129 12518.92 112.38 54788.78 88888.00 2014-05-09 09:19:21.875 129 12518.95 112.38 54788.80 88888.00 2014-05-09 09:19:22.000 129 12519.00 112.38 54788.80 88888.00 2014-05-09 09:19:22.125 129 12519.02 112.38 54788.80 88888.00 2014-05-09 09:19:22.250 129 12519.00 112.33 54788.78 88888.00 2014-05-09 09:19:22.375 129 12518.98 112.35 54788.78 88888.00 2014-05-09 09:19:22.500 129 12518.98 112.38 54788.78 88888.00 2014-05-09 09:19:22.625 129 12519.00 112.38 54788.80 88888.00 2014-05-09 09:19:22.750 129 12519.00 112.35 54788.78 88888.00 2014-05-09 09:19:22.875 129 12519.02 112.35 54788.80 88888.00 2014-05-09 09:19:23.000 129 12519.00 112.38 54788.80 88888.00 2014-05-09 09:19:23.125 129 12519.00 112.40 54788.80 88888.00 2014-05-09 09:19:23.250 129 12518.88 112.33 54788.80 88888.00 2014-05-09 09:19:23.375 129 12518.90 112.30 54788.80 88888.00 2014-05-09 09:19:23.500 129 12518.92 112.30 54788.82 88888.00 2014-05-09 09:19:23.625 129 12518.98 112.35 54788.80 88888.00 2014-05-09 09:19:23.750 129 12518.90 112.33 54788.85 88888.00 2014-05-09 09:19:23.875 129 12518.90 112.33 54788.85 88888.00 2014-05-09 09:19:24.000 129 12518.92 112.35 54788.82 88888.00 2014-05-09 09:19:24.125 129 12518.98 112.30 54788.80 88888.00 2014-05-09 09:19:24.250 129 12518.98 112.28 54788.80 88888.00 2014-05-09 09:19:24.375 129 12519.05 112.30 54788.82 88888.00 2014-05-09 09:19:24.500 129 12519.08 112.28 54788.82 88888.00 2014-05-09 09:19:24.625 129 12519.05 112.28 54788.85 88888.00 2014-05-09 09:19:24.750 129 12519.00 112.28 54788.85 88888.00 2014-05-09 09:19:24.875 129 12518.98 112.25 54788.88 88888.00 2014-05-09 09:19:25.000 129 12519.00 112.30 54788.88 88888.00 2014-05-09 09:19:25.125 129 12519.02 112.30 54788.88 88888.00 2014-05-09 09:19:25.250 129 12519.02 112.22 54788.82 88888.00 2014-05-09 09:19:25.375 129 12519.02 112.22 54788.82 88888.00 2014-05-09 09:19:25.500 129 12518.95 112.22 54788.85 88888.00 2014-05-09 09:19:25.625 129 12518.88 112.25 54788.88 88888.00 2014-05-09 09:19:25.750 129 12518.90 112.25 54788.85 88888.00 2014-05-09 09:19:25.875 129 12518.92 112.25 54788.85 88888.00 2014-05-09 09:19:26.000 129 12518.95 112.25 54788.85 88888.00 2014-05-09 09:19:26.125 129 12518.90 112.25 54788.88 88888.00 2014-05-09 09:19:26.250 129 12518.85 112.22 54788.88 88888.00 2014-05-09 09:19:26.375 129 12518.92 112.22 54788.85 88888.00 2014-05-09 09:19:26.500 129 12518.92 112.17 54788.88 88888.00 2014-05-09 09:19:26.625 129 12518.90 112.15 54788.88 88888.00 2014-05-09 09:19:26.750 129 12518.92 112.15 54788.88 88888.00 2014-05-09 09:19:26.875 129 12518.95 112.20 54788.88 88888.00 2014-05-09 09:19:27.000 129 12519.00 112.22 54788.88 88888.00 2014-05-09 09:19:27.125 129 12519.02 112.22 54788.90 88888.00 2014-05-09 09:19:27.250 129 12518.92 112.15 54788.88 88888.00 2014-05-09 09:19:27.375 129 12518.90 112.12 54788.90 88888.00 2014-05-09 09:19:27.500 129 12518.88 112.15 54788.90 88888.00 2014-05-09 09:19:27.625 129 12518.88 112.15 54788.90 88888.00 2014-05-09 09:19:27.750 129 12518.92 112.12 54788.90 88888.00 2014-05-09 09:19:27.875 129 12518.95 112.15 54788.90 88888.00 2014-05-09 09:19:28.000 129 12519.02 112.12 54788.90 88888.00 2014-05-09 09:19:28.125 129 12519.05 112.12 54788.90 88888.00 2014-05-09 09:19:28.250 129 12518.95 112.12 54788.90 88888.00 2014-05-09 09:19:28.375 129 12519.00 112.15 54788.93 88888.00 2014-05-09 09:19:28.500 129 12518.95 112.17 54788.93 88888.00 2014-05-09 09:19:28.625 129 12518.98 112.15 54788.93 88888.00 2014-05-09 09:19:28.750 129 12518.98 112.12 54788.95 88888.00 2014-05-09 09:19:28.875 129 12519.02 112.12 54788.95 88888.00 2014-05-09 09:19:29.000 129 12519.02 112.12 54788.97 88888.00 2014-05-09 09:19:29.125 129 12519.02 112.10 54788.97 88888.00 2014-05-09 09:19:29.250 129 12519.00 112.08 54788.97 88888.00 2014-05-09 09:19:29.375 129 12519.00 112.08 54788.97 88888.00 2014-05-09 09:19:29.500 129 12519.02 112.08 54788.97 88888.00 2014-05-09 09:19:29.625 129 12519.08 112.05 54788.97 88888.00 2014-05-09 09:19:29.750 129 12519.10 112.05 54788.95 88888.00 2014-05-09 09:19:29.875 129 12519.10 112.05 54788.97 88888.00 2014-05-09 09:19:30.000 129 12519.10 112.08 54788.97 88888.00 2014-05-09 09:19:30.125 129 12519.08 112.05 54788.97 88888.00 2014-05-09 09:19:30.250 129 12519.02 112.05 54788.97 88888.00 2014-05-09 09:19:30.375 129 12519.02 112.03 54788.95 88888.00 2014-05-09 09:19:30.500 129 12519.05 112.00 54788.97 88888.00 2014-05-09 09:19:30.625 129 12519.10 111.97 54788.97 88888.00 2014-05-09 09:19:30.750 129 12519.10 111.97 54788.97 88888.00 2014-05-09 09:19:30.875 129 12519.02 112.03 54788.95 88888.00 2014-05-09 09:19:31.000 129 12519.00 112.00 54788.95 88888.00 2014-05-09 09:19:31.125 129 12519.15 112.03 54788.97 88888.00 2014-05-09 09:19:31.250 129 12519.17 112.00 54789.00 88888.00 2014-05-09 09:19:31.375 129 12519.15 111.97 54789.00 88888.00 2014-05-09 09:19:31.500 129 12519.15 111.97 54789.00 88888.00 2014-05-09 09:19:31.625 129 12519.15 112.03 54789.03 88888.00 2014-05-09 09:19:31.750 129 12519.12 112.03 54789.03 88888.00 2014-05-09 09:19:31.875 129 12519.10 112.03 54789.03 88888.00 2014-05-09 09:19:32.000 129 12519.02 111.97 54788.97 88888.00 2014-05-09 09:19:32.125 129 12519.00 111.92 54788.97 88888.00 2014-05-09 09:19:32.250 129 12519.02 111.92 54789.03 88888.00 2014-05-09 09:19:32.375 129 12519.08 111.97 54789.00 88888.00 2014-05-09 09:19:32.500 129 12519.05 111.97 54789.03 88888.00 2014-05-09 09:19:32.625 129 12519.02 112.00 54789.03 88888.00 2014-05-09 09:19:32.750 129 12519.00 111.95 54789.03 88888.00 2014-05-09 09:19:32.875 129 12519.00 111.90 54789.05 88888.00 2014-05-09 09:19:33.000 129 12519.02 111.90 54789.05 88888.00 2014-05-09 09:19:33.125 129 12519.08 111.92 54789.03 88888.00 2014-05-09 09:19:33.250 129 12519.02 111.88 54789.03 88888.00 2014-05-09 09:19:33.375 129 12519.00 111.90 54789.05 88888.00 2014-05-09 09:19:33.500 129 12518.98 111.92 54789.07 88888.00 2014-05-09 09:19:33.625 129 12519.00 111.92 54789.07 88888.00 2014-05-09 09:19:33.750 129 12519.02 111.90 54789.07 88888.00 2014-05-09 09:19:33.875 129 12519.00 111.90 54789.07 88888.00 2014-05-09 09:19:34.000 129 12518.95 111.88 54789.07 88888.00 2014-05-09 09:19:34.125 129 12518.98 111.85 54789.05 88888.00 2014-05-09 09:19:34.250 129 12519.02 111.88 54789.07 88888.00 2014-05-09 09:19:34.375 129 12519.10 111.90 54789.10 88888.00 2014-05-09 09:19:34.500 129 12519.10 111.90 54789.10 88888.00 2014-05-09 09:19:34.625 129 12519.08 111.88 54789.07 88888.00 2014-05-09 09:19:34.750 129 12519.10 111.92 54789.10 88888.00 2014-05-09 09:19:34.875 129 12519.00 111.90 54789.07 88888.00 2014-05-09 09:19:35.000 129 12518.98 111.85 54789.05 88888.00 2014-05-09 09:19:35.125 129 12519.00 111.85 54789.10 88888.00 2014-05-09 09:19:35.250 129 12519.02 111.83 54789.10 88888.00 2014-05-09 09:19:35.375 129 12519.00 111.85 54789.05 88888.00 2014-05-09 09:19:35.500 129 12518.98 111.83 54789.05 88888.00 2014-05-09 09:19:35.625 129 12519.02 111.83 54789.07 88888.00 2014-05-09 09:19:35.750 129 12519.10 111.85 54789.07 88888.00 2014-05-09 09:19:35.875 129 12519.05 111.85 54789.10 88888.00 2014-05-09 09:19:36.000 129 12519.05 111.85 54789.10 88888.00 2014-05-09 09:19:36.125 129 12519.05 111.85 54789.12 88888.00 2014-05-09 09:19:36.250 129 12519.05 111.83 54789.12 88888.00 2014-05-09 09:19:36.375 129 12519.05 111.80 54789.12 88888.00 2014-05-09 09:19:36.500 129 12519.02 111.85 54789.10 88888.00 2014-05-09 09:19:36.625 129 12518.92 111.88 54789.12 88888.00 2014-05-09 09:19:36.750 129 12518.85 111.88 54789.12 88888.00 2014-05-09 09:19:36.875 129 12518.90 111.85 54789.12 88888.00 2014-05-09 09:19:37.000 129 12519.00 111.83 54789.15 88888.00 2014-05-09 09:19:37.125 129 12518.98 111.83 54789.18 88888.00 2014-05-09 09:19:37.250 129 12518.98 111.83 54789.20 88888.00 2014-05-09 09:19:37.375 129 12518.95 111.88 54789.20 88888.00 2014-05-09 09:19:37.500 129 12518.88 111.83 54789.12 88888.00 2014-05-09 09:19:37.625 129 12518.90 111.78 54789.12 88888.00 2014-05-09 09:19:37.750 129 12518.98 111.80 54789.12 88888.00 2014-05-09 09:19:37.875 129 12518.98 111.80 54789.12 88888.00 2014-05-09 09:19:38.000 129 12518.90 111.80 54789.15 88888.00 2014-05-09 09:19:38.125 129 12518.92 111.78 54789.12 88888.00 2014-05-09 09:19:38.250 129 12518.95 111.80 54789.12 88888.00 2014-05-09 09:19:38.375 129 12518.98 111.83 54789.15 88888.00 2014-05-09 09:19:38.500 129 12519.00 111.83 54789.15 88888.00 2014-05-09 09:19:38.625 129 12519.05 111.80 54789.18 88888.00 2014-05-09 09:19:38.750 129 12519.02 111.83 54789.18 88888.00 2014-05-09 09:19:38.875 129 12519.02 111.85 54789.20 88888.00 2014-05-09 09:19:39.000 129 12519.02 111.85 54789.20 88888.00 2014-05-09 09:19:39.125 129 12518.98 111.80 54789.22 88888.00 2014-05-09 09:19:39.250 129 12518.98 111.78 54789.20 88888.00 2014-05-09 09:19:39.375 129 12519.02 111.78 54789.18 88888.00 2014-05-09 09:19:39.500 129 12519.00 111.80 54789.18 88888.00 2014-05-09 09:19:39.625 129 12519.02 111.83 54789.15 88888.00 2014-05-09 09:19:39.750 129 12519.08 111.85 54789.18 88888.00 2014-05-09 09:19:39.875 129 12519.08 111.83 54789.20 88888.00 2014-05-09 09:19:40.000 129 12519.00 111.80 54789.22 88888.00 2014-05-09 09:19:40.125 129 12518.98 111.80 54789.22 88888.00 2014-05-09 09:19:40.250 129 12519.02 111.80 54789.20 88888.00 2014-05-09 09:19:40.375 129 12519.02 111.83 54789.20 88888.00 2014-05-09 09:19:40.500 129 12518.98 111.85 54789.22 88888.00 2014-05-09 09:19:40.625 129 12519.08 111.83 54789.22 88888.00 2014-05-09 09:19:40.750 129 12519.12 111.80 54789.22 88888.00 2014-05-09 09:19:40.875 129 12519.10 111.80 54789.22 88888.00 2014-05-09 09:19:41.000 129 12519.05 111.80 54789.22 88888.00 2014-05-09 09:19:41.125 129 12519.05 111.80 54789.22 88888.00 2014-05-09 09:19:41.250 129 12518.95 111.80 54789.25 88888.00 2014-05-09 09:19:41.375 129 12519.00 111.83 54789.25 88888.00 2014-05-09 09:19:41.500 129 12519.02 111.88 54789.25 88888.00 2014-05-09 09:19:41.625 129 12519.00 111.85 54789.25 88888.00 2014-05-09 09:19:41.750 129 12518.98 111.83 54789.22 88888.00 2014-05-09 09:19:41.875 129 12519.05 111.83 54789.25 88888.00 2014-05-09 09:19:42.000 129 12519.05 111.83 54789.25 88888.00 2014-05-09 09:19:42.125 129 12518.98 111.83 54789.28 88888.00 2014-05-09 09:19:42.250 129 12518.92 111.80 54789.30 88888.00 2014-05-09 09:19:42.375 129 12519.00 111.83 54789.30 88888.00 2014-05-09 09:19:42.500 129 12519.08 111.83 54789.28 88888.00 2014-05-09 09:19:42.625 129 12519.05 111.80 54789.25 88888.00 2014-05-09 09:19:42.750 129 12519.00 111.80 54789.28 88888.00 2014-05-09 09:19:42.875 129 12519.00 111.85 54789.28 88888.00 2014-05-09 09:19:43.000 129 12519.02 111.83 54789.28 88888.00 2014-05-09 09:19:43.125 129 12519.08 111.85 54789.25 88888.00 2014-05-09 09:19:43.250 129 12519.08 111.83 54789.30 88888.00 2014-05-09 09:19:43.375 129 12519.12 111.85 54789.30 88888.00 2014-05-09 09:19:43.500 129 12519.17 111.88 54789.30 88888.00 2014-05-09 09:19:43.625 129 12519.17 111.88 54789.32 88888.00 2014-05-09 09:19:43.750 129 12519.17 111.88 54789.28 88888.00 2014-05-09 09:19:43.875 129 12519.20 111.88 54789.28 88888.00 2014-05-09 09:19:44.000 129 12519.15 111.85 54789.28 88888.00 2014-05-09 09:19:44.125 129 12519.10 111.85 54789.32 88888.00 2014-05-09 09:19:44.250 129 12519.05 111.80 54789.32 88888.00 2014-05-09 09:19:44.375 129 12519.05 111.83 54789.30 88888.00 2014-05-09 09:19:44.500 129 12519.08 111.85 54789.32 88888.00 2014-05-09 09:19:44.625 129 12519.12 111.85 54789.32 88888.00 2014-05-09 09:19:44.750 129 12519.12 111.85 54789.32 88888.00 2014-05-09 09:19:44.875 129 12519.12 111.90 54789.35 88888.00 2014-05-09 09:19:45.000 129 12519.20 111.90 54789.30 88888.00 2014-05-09 09:19:45.125 129 12519.27 111.90 54789.32 88888.00 2014-05-09 09:19:45.250 129 12519.20 111.85 54789.32 88888.00 2014-05-09 09:19:45.375 129 12519.12 111.85 54789.30 88888.00 2014-05-09 09:19:45.500 129 12519.12 111.90 54789.35 88888.00 2014-05-09 09:19:45.625 129 12519.23 111.90 54789.32 88888.00 2014-05-09 09:19:45.750 129 12519.27 111.85 54789.32 88888.00 2014-05-09 09:19:45.875 129 12519.30 111.85 54789.32 88888.00 2014-05-09 09:19:46.000 129 12519.35 111.88 54789.35 88888.00 2014-05-09 09:19:46.125 129 12519.35 111.88 54789.32 88888.00 2014-05-09 09:19:46.250 129 12519.27 111.88 54789.35 88888.00 2014-05-09 09:19:46.375 129 12519.27 111.90 54789.35 88888.00 2014-05-09 09:19:46.500 129 12519.30 111.90 54789.32 88888.00 2014-05-09 09:19:46.625 129 12519.27 111.92 54789.32 88888.00 2014-05-09 09:19:46.750 129 12519.30 111.88 54789.35 88888.00 2014-05-09 09:19:46.875 129 12519.35 111.88 54789.35 88888.00 2014-05-09 09:19:47.000 129 12519.33 111.88 54789.32 88888.00 2014-05-09 09:19:47.125 129 12519.30 111.90 54789.35 88888.00 2014-05-09 09:19:47.250 129 12519.27 111.90 54789.35 88888.00 2014-05-09 09:19:47.375 129 12519.35 111.95 54789.35 88888.00 2014-05-09 09:19:47.500 129 12519.38 111.92 54789.38 88888.00 2014-05-09 09:19:47.625 129 12519.33 111.92 54789.35 88888.00 2014-05-09 09:19:47.750 129 12519.30 111.95 54789.38 88888.00 2014-05-09 09:19:47.875 129 12519.33 111.97 54789.38 88888.00 2014-05-09 09:19:48.000 129 12519.33 111.95 54789.38 88888.00 2014-05-09 09:19:48.125 129 12519.27 111.92 54789.38 88888.00 2014-05-09 09:19:48.250 129 12519.30 111.92 54789.38 88888.00 2014-05-09 09:19:48.375 129 12519.35 111.92 54789.38 88888.00 2014-05-09 09:19:48.500 129 12519.38 111.90 54789.35 88888.00 2014-05-09 09:19:48.625 129 12519.38 111.90 54789.30 88888.00 2014-05-09 09:19:48.750 129 12519.33 111.92 54789.35 88888.00 2014-05-09 09:19:48.875 129 12519.27 111.97 54789.35 88888.00 2014-05-09 09:19:49.000 129 12519.35 112.00 54789.35 88888.00 2014-05-09 09:19:49.125 129 12519.38 111.97 54789.35 88888.00 2014-05-09 09:19:49.250 129 12519.33 111.92 54789.35 88888.00 2014-05-09 09:19:49.375 129 12519.33 111.90 54789.32 88888.00 2014-05-09 09:19:49.500 129 12519.35 111.90 54789.38 88888.00 2014-05-09 09:19:49.625 129 12519.45 111.92 54789.40 88888.00 2014-05-09 09:19:49.750 129 12519.45 111.92 54789.40 88888.00 2014-05-09 09:19:49.875 129 12519.38 111.90 54789.43 88888.00 2014-05-09 09:19:50.000 129 12519.33 111.92 54789.43 88888.00 2014-05-09 09:19:50.125 129 12519.35 111.95 54789.40 88888.00 2014-05-09 09:19:50.250 129 12519.38 111.90 54789.43 88888.00 2014-05-09 09:19:50.375 129 12519.40 111.92 54789.43 88888.00 2014-05-09 09:19:50.500 129 12519.35 111.92 54789.40 88888.00 2014-05-09 09:19:50.625 129 12519.35 111.90 54789.38 88888.00 2014-05-09 09:19:50.750 129 12519.38 111.90 54789.40 88888.00 2014-05-09 09:19:50.875 129 12519.35 111.90 54789.43 88888.00 2014-05-09 09:19:51.000 129 12519.33 111.88 54789.43 88888.00 2014-05-09 09:19:51.125 129 12519.35 111.88 54789.45 88888.00 2014-05-09 09:19:51.250 129 12519.35 111.88 54789.45 88888.00 2014-05-09 09:19:51.375 129 12519.38 111.88 54789.50 88888.00 2014-05-09 09:19:51.500 129 12519.35 111.90 54789.47 88888.00 2014-05-09 09:19:51.625 129 12519.35 111.92 54789.50 88888.00 2014-05-09 09:19:51.750 129 12519.30 111.90 54789.50 88888.00 2014-05-09 09:19:51.875 129 12519.27 111.92 54789.50 88888.00 2014-05-09 09:19:52.000 129 12519.33 111.95 54789.47 88888.00 2014-05-09 09:19:52.125 129 12519.35 111.90 54789.50 88888.00 2014-05-09 09:19:52.250 129 12519.38 111.85 54789.53 88888.00 2014-05-09 09:19:52.375 129 12519.40 111.88 54789.53 88888.00 2014-05-09 09:19:52.500 129 12519.42 111.90 54789.53 88888.00 2014-05-09 09:19:52.625 129 12519.40 111.88 54789.53 88888.00 2014-05-09 09:19:52.750 129 12519.38 111.88 54789.53 88888.00 2014-05-09 09:19:52.875 129 12519.48 111.88 54789.55 88888.00 2014-05-09 09:19:53.000 129 12519.52 111.88 54789.53 88888.00 2014-05-09 09:19:53.125 129 12519.52 111.90 54789.53 88888.00 2014-05-09 09:19:53.250 129 12519.42 111.85 54789.50 88888.00 2014-05-09 09:19:53.375 129 12519.35 111.85 54789.50 88888.00 2014-05-09 09:19:53.500 129 12519.27 111.88 54789.53 88888.00 2014-05-09 09:19:53.625 129 12519.23 111.90 54789.55 88888.00 2014-05-09 09:19:53.750 129 12519.17 111.88 54789.55 88888.00 2014-05-09 09:19:53.875 129 12519.23 111.83 54789.55 88888.00 2014-05-09 09:19:54.000 129 12519.30 111.85 54789.55 88888.00 2014-05-09 09:19:54.125 129 12519.27 111.85 54789.55 88888.00 2014-05-09 09:19:54.250 129 12519.23 111.78 54789.55 88888.00 2014-05-09 09:19:54.375 129 12519.23 111.83 54789.53 88888.00 2014-05-09 09:19:54.500 129 12519.23 111.83 54789.55 88888.00 2014-05-09 09:19:54.625 129 12519.30 111.85 54789.57 88888.00 2014-05-09 09:19:54.750 129 12519.30 111.83 54789.55 88888.00 2014-05-09 09:19:54.875 129 12519.25 111.80 54789.55 88888.00 2014-05-09 09:19:55.000 129 12519.27 111.78 54789.55 88888.00 2014-05-09 09:19:55.125 129 12519.27 111.78 54789.57 88888.00 2014-05-09 09:19:55.250 129 12519.27 111.78 54789.57 88888.00 2014-05-09 09:19:55.375 129 12519.35 111.80 54789.60 88888.00 2014-05-09 09:19:55.500 129 12519.33 111.78 54789.60 88888.00 2014-05-09 09:19:55.625 129 12519.33 111.75 54789.57 88888.00 2014-05-09 09:19:55.750 129 12519.35 111.72 54789.60 88888.00 2014-05-09 09:19:55.875 129 12519.35 111.80 54789.60 88888.00 2014-05-09 09:19:56.000 129 12519.38 111.85 54789.60 88888.00 2014-05-09 09:19:56.125 129 12519.40 111.80 54789.60 88888.00 2014-05-09 09:19:56.250 129 12519.35 111.78 54789.60 88888.00 2014-05-09 09:19:56.375 129 12519.33 111.80 54789.60 88888.00 2014-05-09 09:19:56.500 129 12519.30 111.80 54789.62 88888.00 2014-05-09 09:19:56.625 129 12519.30 111.80 54789.62 88888.00 2014-05-09 09:19:56.750 129 12519.33 111.80 54789.62 88888.00 2014-05-09 09:19:56.875 129 12519.38 111.80 54789.62 88888.00 2014-05-09 09:19:57.000 129 12519.35 111.78 54789.65 88888.00 2014-05-09 09:19:57.125 129 12519.30 111.78 54789.68 88888.00 2014-05-09 09:19:57.250 129 12519.25 111.75 54789.62 88888.00 2014-05-09 09:19:57.375 129 12519.25 111.72 54789.62 88888.00 2014-05-09 09:19:57.500 129 12519.25 111.72 54789.62 88888.00 2014-05-09 09:19:57.625 129 12519.25 111.78 54789.68 88888.00 2014-05-09 09:19:57.750 129 12519.27 111.78 54789.68 88888.00 2014-05-09 09:19:57.875 129 12519.33 111.75 54789.68 88888.00 2014-05-09 09:19:58.000 129 12519.27 111.75 54789.70 88888.00 2014-05-09 09:19:58.125 129 12519.30 111.72 54789.65 88888.00 2014-05-09 09:19:58.250 129 12519.33 111.72 54789.65 88888.00 2014-05-09 09:19:58.375 129 12519.35 111.70 54789.65 88888.00 2014-05-09 09:19:58.500 129 12519.33 111.72 54789.68 88888.00 2014-05-09 09:19:58.625 129 12519.33 111.75 54789.70 88888.00 2014-05-09 09:19:58.750 129 12519.30 111.72 54789.70 88888.00 2014-05-09 09:19:58.875 129 12519.27 111.72 54789.70 88888.00 2014-05-09 09:19:59.000 129 12519.27 111.70 54789.65 88888.00 2014-05-09 09:19:59.125 129 12519.27 111.72 54789.68 88888.00 2014-05-09 09:19:59.250 129 12519.25 111.70 54789.70 88888.00 2014-05-09 09:19:59.375 129 12519.30 111.72 54789.70 88888.00 2014-05-09 09:19:59.500 129 12519.33 111.80 54789.75 88888.00 2014-05-09 09:19:59.625 129 12519.33 111.80 54789.72 88888.00 2014-05-09 09:19:59.750 129 12519.27 111.78 54789.70 88888.00 2014-05-09 09:19:59.875 129 12519.27 111.78 54789.70 88888.00 2014-05-09 09:20:00.000 129 12519.27 111.78 54789.70 88888.00 2014-05-09 09:20:00.125 129 12519.23 111.78 54789.72 88888.00 2014-05-09 09:20:00.250 129 12519.20 111.72 54789.70 88888.00 2014-05-09 09:20:00.375 129 12519.23 111.75 54789.70 88888.00 2014-05-09 09:20:00.500 129 12519.23 111.72 54789.72 88888.00 2014-05-09 09:20:00.625 129 12519.27 111.72 54789.72 88888.00 2014-05-09 09:20:00.750 129 12519.27 111.75 54789.75 88888.00 2014-05-09 09:20:00.875 129 12519.25 111.78 54789.72 88888.00 2014-05-09 09:20:01.000 129 12519.27 111.72 54789.72 88888.00 2014-05-09 09:20:01.125 129 12519.35 111.78 54789.72 88888.00 2014-05-09 09:20:01.250 129 12519.33 111.78 54789.75 88888.00 2014-05-09 09:20:01.375 129 12519.35 111.75 54789.75 88888.00 2014-05-09 09:20:01.500 129 12519.33 111.78 54789.75 88888.00 2014-05-09 09:20:01.625 129 12519.30 111.80 54789.78 88888.00 2014-05-09 09:20:01.750 129 12519.27 111.80 54789.78 88888.00 2014-05-09 09:20:01.875 129 12519.23 111.80 54789.80 88888.00 2014-05-09 09:20:02.000 129 12519.20 111.78 54789.80 88888.00 2014-05-09 09:20:02.125 129 12519.25 111.78 54789.80 88888.00 2014-05-09 09:20:02.250 129 12519.20 111.75 54789.80 88888.00 2014-05-09 09:20:02.375 129 12519.23 111.78 54789.78 88888.00 2014-05-09 09:20:02.500 129 12519.25 111.75 54789.80 88888.00 2014-05-09 09:20:02.625 129 12519.27 111.75 54789.82 88888.00 2014-05-09 09:20:02.750 129 12519.23 111.75 54789.82 88888.00 2014-05-09 09:20:02.875 129 12519.23 111.75 54789.85 88888.00 2014-05-09 09:20:03.000 129 12519.27 111.75 54789.80 88888.00 2014-05-09 09:20:03.125 129 12519.20 111.75 54789.82 88888.00 2014-05-09 09:20:03.250 129 12519.17 111.72 54789.88 88888.00 2014-05-09 09:20:03.375 129 12519.23 111.72 54789.88 88888.00 2014-05-09 09:20:03.500 129 12519.23 111.72 54789.85 88888.00 2014-05-09 09:20:03.625 129 12519.25 111.75 54789.82 88888.00 2014-05-09 09:20:03.750 129 12519.35 111.75 54789.88 88888.00 2014-05-09 09:20:03.875 129 12519.33 111.72 54789.88 88888.00 2014-05-09 09:20:04.000 129 12519.30 111.72 54789.82 88888.00 2014-05-09 09:20:04.125 129 12519.25 111.75 54789.88 88888.00 2014-05-09 09:20:04.250 129 12519.25 111.72 54789.88 88888.00 2014-05-09 09:20:04.375 129 12519.27 111.72 54789.85 88888.00 2014-05-09 09:20:04.500 129 12519.25 111.72 54789.88 88888.00 2014-05-09 09:20:04.625 129 12519.25 111.72 54789.93 88888.00 2014-05-09 09:20:04.750 129 12519.30 111.75 54789.93 88888.00 2014-05-09 09:20:04.875 129 12519.35 111.78 54789.93 88888.00 2014-05-09 09:20:05.000 129 12519.30 111.72 54789.88 88888.00 2014-05-09 09:20:05.125 129 12519.20 111.70 54789.90 88888.00 2014-05-09 09:20:05.250 129 12519.17 111.72 54789.90 88888.00 2014-05-09 09:20:05.375 129 12519.25 111.78 54789.93 88888.00 2014-05-09 09:20:05.500 129 12519.23 111.75 54789.93 88888.00 2014-05-09 09:20:05.625 129 12519.20 111.72 54789.93 88888.00 2014-05-09 09:20:05.750 129 12519.15 111.72 54789.95 88888.00 2014-05-09 09:20:05.875 129 12519.20 111.78 54789.95 88888.00 2014-05-09 09:20:06.000 129 12519.30 111.75 54789.95 88888.00 2014-05-09 09:20:06.125 129 12519.25 111.75 54789.93 88888.00 2014-05-09 09:20:06.250 129 12519.20 111.72 54789.93 88888.00 2014-05-09 09:20:06.375 129 12519.17 111.72 54789.97 88888.00 2014-05-09 09:20:06.500 129 12519.20 111.78 54789.95 88888.00 2014-05-09 09:20:06.625 129 12519.25 111.80 54789.97 88888.00 2014-05-09 09:20:06.750 129 12519.25 111.78 54790.00 88888.00 2014-05-09 09:20:06.875 129 12519.25 111.80 54790.03 88888.00 2014-05-09 09:20:07.000 129 12519.23 111.80 54790.03 88888.00 2014-05-09 09:20:07.125 129 12519.23 111.78 54790.00 88888.00 2014-05-09 09:20:07.250 129 12519.20 111.78 54790.03 88888.00 2014-05-09 09:20:07.375 129 12519.23 111.78 54790.00 88888.00 2014-05-09 09:20:07.500 129 12519.23 111.80 54790.00 88888.00 2014-05-09 09:20:07.625 129 12519.20 111.80 54790.05 88888.00 2014-05-09 09:20:07.750 129 12519.20 111.83 54790.05 88888.00 2014-05-09 09:20:07.875 129 12519.33 111.85 54790.05 88888.00 2014-05-09 09:20:08.000 129 12519.40 111.85 54790.03 88888.00 2014-05-09 09:20:08.125 129 12519.35 111.85 54790.00 88888.00 2014-05-09 09:20:08.250 129 12519.33 111.85 54790.03 88888.00 2014-05-09 09:20:08.375 129 12519.38 111.88 54790.05 88888.00 2014-05-09 09:20:08.500 129 12519.38 111.85 54790.05 88888.00 2014-05-09 09:20:08.625 129 12519.33 111.88 54790.05 88888.00 2014-05-09 09:20:08.750 129 12519.35 111.90 54790.05 88888.00 2014-05-09 09:20:08.875 129 12519.30 111.90 54790.07 88888.00 2014-05-09 09:20:09.000 129 12519.30 111.90 54790.05 88888.00 2014-05-09 09:20:09.125 129 12519.30 111.88 54790.07 88888.00 2014-05-09 09:20:09.250 129 12519.25 111.90 54790.10 88888.00 2014-05-09 09:20:09.375 129 12519.30 111.92 54790.07 88888.00 2014-05-09 09:20:09.500 129 12519.30 111.95 54790.07 88888.00 2014-05-09 09:20:09.625 129 12519.27 111.95 54790.05 88888.00 2014-05-09 09:20:09.750 129 12519.25 111.92 54790.03 88888.00 2014-05-09 09:20:09.875 129 12519.25 111.92 54790.07 88888.00 2014-05-09 09:20:10.000 129 12519.23 111.92 54790.07 88888.00 2014-05-09 09:20:10.125 129 12519.27 111.97 54790.07 88888.00 2014-05-09 09:20:10.250 129 12519.33 111.97 54790.07 88888.00 2014-05-09 09:20:10.375 129 12519.33 111.97 54790.05 88888.00 2014-05-09 09:20:10.500 129 12519.30 111.97 54790.05 88888.00 2014-05-09 09:20:10.625 129 12519.27 112.00 54790.07 88888.00 2014-05-09 09:20:10.750 129 12519.33 112.00 54790.05 88888.00 2014-05-09 09:20:10.875 129 12519.45 112.03 54790.07 88888.00 2014-05-09 09:20:11.000 129 12519.42 112.00 54790.12 88888.00 2014-05-09 09:20:11.125 129 12519.35 112.00 54790.10 88888.00 2014-05-09 09:20:11.250 129 12519.30 112.03 54790.10 88888.00 2014-05-09 09:20:11.375 129 12519.35 112.00 54790.10 88888.00 2014-05-09 09:20:11.500 129 12519.27 112.00 54790.10 88888.00 2014-05-09 09:20:11.625 129 12519.25 112.00 54790.10 88888.00 2014-05-09 09:20:11.750 129 12519.27 112.00 54790.10 88888.00 2014-05-09 09:20:11.875 129 12519.30 112.00 54790.10 88888.00 2014-05-09 09:20:12.000 129 12519.25 112.00 54790.10 88888.00 2014-05-09 09:20:12.125 129 12519.30 112.03 54790.12 88888.00 2014-05-09 09:20:12.250 129 12519.38 112.05 54790.15 88888.00 2014-05-09 09:20:12.375 129 12519.38 112.08 54790.15 88888.00 2014-05-09 09:20:12.500 129 12519.30 112.05 54790.15 88888.00 2014-05-09 09:20:12.625 129 12519.25 112.05 54790.15 88888.00 2014-05-09 09:20:12.750 129 12519.27 112.05 54790.15 88888.00 2014-05-09 09:20:12.875 129 12519.23 112.03 54790.15 88888.00 2014-05-09 09:20:13.000 129 12519.23 112.05 54790.15 88888.00 2014-05-09 09:20:13.125 129 12519.27 112.05 54790.18 88888.00 2014-05-09 09:20:13.250 129 12519.25 112.08 54790.18 88888.00 2014-05-09 09:20:13.375 129 12519.33 112.12 54790.20 88888.00 2014-05-09 09:20:13.500 129 12519.27 112.12 54790.18 88888.00 2014-05-09 09:20:13.625 129 12519.23 112.08 54790.18 88888.00 2014-05-09 09:20:13.750 129 12519.25 112.08 54790.15 88888.00 2014-05-09 09:20:13.875 129 12519.27 112.08 54790.12 88888.00 2014-05-09 09:20:14.000 129 12519.27 112.05 54790.12 88888.00 2014-05-09 09:20:14.125 129 12519.27 112.08 54790.15 88888.00 2014-05-09 09:20:14.250 129 12519.25 112.08 54790.20 88888.00 2014-05-09 09:20:14.375 129 12519.27 112.10 54790.20 88888.00 2014-05-09 09:20:14.500 129 12519.27 112.12 54790.18 88888.00 2014-05-09 09:20:14.625 129 12519.25 112.12 54790.18 88888.00 2014-05-09 09:20:14.750 129 12519.27 112.10 54790.18 88888.00 2014-05-09 09:20:14.875 129 12519.35 112.12 54790.18 88888.00 2014-05-09 09:20:15.000 129 12519.35 112.12 54790.18 88888.00 2014-05-09 09:20:15.125 129 12519.25 112.12 54790.22 88888.00 2014-05-09 09:20:15.250 129 12519.25 112.12 54790.20 88888.00 2014-05-09 09:20:15.375 129 12519.27 112.15 54790.20 88888.00 2014-05-09 09:20:15.500 129 12519.27 112.17 54790.22 88888.00 2014-05-09 09:20:15.625 129 12519.25 112.17 54790.22 88888.00 2014-05-09 09:20:15.750 129 12519.25 112.15 54790.22 88888.00 2014-05-09 09:20:15.875 129 12519.27 112.17 54790.22 88888.00 2014-05-09 09:20:16.000 129 12519.27 112.15 54790.22 88888.00 2014-05-09 09:20:16.125 129 12519.27 112.15 54790.25 88888.00 2014-05-09 09:20:16.250 129 12519.27 112.20 54790.28 88888.00 2014-05-09 09:20:16.375 129 12519.33 112.25 54790.30 88888.00 2014-05-09 09:20:16.500 129 12519.35 112.22 54790.32 88888.00 2014-05-09 09:20:16.625 129 12519.35 112.20 54790.30 88888.00 2014-05-09 09:20:16.750 129 12519.25 112.22 54790.30 88888.00 2014-05-09 09:20:16.875 129 12519.20 112.22 54790.30 88888.00 2014-05-09 09:20:17.000 129 12519.23 112.22 54790.28 88888.00 2014-05-09 09:20:17.125 129 12519.17 112.20 54790.30 88888.00 2014-05-09 09:20:17.250 129 12519.12 112.20 54790.30 88888.00 2014-05-09 09:20:17.375 129 12519.15 112.25 54790.30 88888.00 2014-05-09 09:20:17.500 129 12519.17 112.25 54790.30 88888.00 2014-05-09 09:20:17.625 129 12519.20 112.25 54790.32 88888.00 2014-05-09 09:20:17.750 129 12519.20 112.28 54790.32 88888.00 2014-05-09 09:20:17.875 129 12519.15 112.25 54790.32 88888.00 2014-05-09 09:20:18.000 129 12519.17 112.28 54790.32 88888.00 2014-05-09 09:20:18.125 129 12519.20 112.30 54790.35 88888.00 2014-05-09 09:20:18.250 129 12519.15 112.28 54790.35 88888.00 2014-05-09 09:20:18.375 129 12519.15 112.30 54790.35 88888.00 2014-05-09 09:20:18.500 129 12519.15 112.28 54790.35 88888.00 2014-05-09 09:20:18.625 129 12519.12 112.25 54790.35 88888.00 2014-05-09 09:20:18.750 129 12519.17 112.25 54790.35 88888.00 2014-05-09 09:20:18.875 129 12519.17 112.30 54790.38 88888.00 2014-05-09 09:20:19.000 129 12519.15 112.30 54790.35 88888.00 2014-05-09 09:20:19.125 129 12519.15 112.25 54790.35 88888.00 2014-05-09 09:20:19.250 129 12519.20 112.22 54790.38 88888.00 2014-05-09 09:20:19.375 129 12519.20 112.22 54790.38 88888.00 2014-05-09 09:20:19.500 129 12519.20 112.25 54790.38 88888.00 2014-05-09 09:20:19.625 129 12519.15 112.28 54790.38 88888.00 2014-05-09 09:20:19.750 129 12519.12 112.30 54790.38 88888.00 2014-05-09 09:20:19.875 129 12519.15 112.30 54790.38 88888.00 2014-05-09 09:20:20.000 129 12519.15 112.28 54790.38 88888.00 2014-05-09 09:20:20.125 129 12519.15 112.28 54790.40 88888.00 2014-05-09 09:20:20.250 129 12519.23 112.30 54790.43 88888.00 2014-05-09 09:20:20.375 129 12519.20 112.30 54790.43 88888.00 2014-05-09 09:20:20.500 129 12519.20 112.28 54790.40 88888.00 2014-05-09 09:20:20.625 129 12519.27 112.30 54790.40 88888.00 2014-05-09 09:20:20.750 129 12519.23 112.33 54790.40 88888.00 2014-05-09 09:20:20.875 129 12519.20 112.33 54790.40 88888.00 2014-05-09 09:20:21.000 129 12519.15 112.30 54790.40 88888.00 2014-05-09 09:20:21.125 129 12519.10 112.33 54790.40 88888.00 2014-05-09 09:20:21.250 129 12519.10 112.35 54790.43 88888.00 2014-05-09 09:20:21.375 129 12519.12 112.38 54790.43 88888.00 2014-05-09 09:20:21.500 129 12519.10 112.38 54790.45 88888.00 2014-05-09 09:20:21.625 129 12519.10 112.35 54790.45 88888.00 2014-05-09 09:20:21.750 129 12519.12 112.40 54790.45 88888.00 2014-05-09 09:20:21.875 129 12519.20 112.40 54790.45 88888.00 2014-05-09 09:20:22.000 129 12519.23 112.42 54790.43 88888.00 2014-05-09 09:20:22.125 129 12519.25 112.40 54790.45 88888.00 2014-05-09 09:20:22.250 129 12519.23 112.35 54790.45 88888.00 2014-05-09 09:20:22.375 129 12519.23 112.40 54790.45 88888.00 2014-05-09 09:20:22.500 129 12519.20 112.38 54790.45 88888.00 2014-05-09 09:20:22.625 129 12519.23 112.40 54790.45 88888.00 2014-05-09 09:20:22.750 129 12519.25 112.38 54790.45 88888.00 2014-05-09 09:20:22.875 129 12519.20 112.40 54790.45 88888.00 2014-05-09 09:20:23.000 129 12519.23 112.40 54790.45 88888.00 2014-05-09 09:20:23.125 129 12519.23 112.42 54790.47 88888.00 2014-05-09 09:20:23.250 129 12519.17 112.40 54790.47 88888.00 2014-05-09 09:20:23.375 129 12519.20 112.40 54790.47 88888.00 2014-05-09 09:20:23.500 129 12519.23 112.38 54790.47 88888.00 2014-05-09 09:20:23.625 129 12519.27 112.42 54790.50 88888.00 2014-05-09 09:20:23.750 129 12519.35 112.47 54790.53 88888.00 2014-05-09 09:20:23.875 129 12519.33 112.47 54790.55 88888.00 2014-05-09 09:20:24.000 129 12519.25 112.45 54790.53 88888.00 2014-05-09 09:20:24.125 129 12519.17 112.47 54790.55 88888.00 2014-05-09 09:20:24.250 129 12519.23 112.47 54790.55 88888.00 2014-05-09 09:20:24.375 129 12519.27 112.47 54790.53 88888.00 2014-05-09 09:20:24.500 129 12519.25 112.47 54790.53 88888.00 2014-05-09 09:20:24.625 129 12519.23 112.50 54790.55 88888.00 2014-05-09 09:20:24.750 129 12519.25 112.50 54790.57 88888.00 2014-05-09 09:20:24.875 129 12519.30 112.47 54790.55 88888.00 2014-05-09 09:20:25.000 129 12519.27 112.50 54790.55 88888.00 2014-05-09 09:20:25.125 129 12519.25 112.53 54790.55 88888.00 2014-05-09 09:20:25.250 129 12519.20 112.50 54790.57 88888.00 2014-05-09 09:20:25.375 129 12519.23 112.47 54790.57 88888.00 2014-05-09 09:20:25.500 129 12519.23 112.50 54790.57 88888.00 2014-05-09 09:20:25.625 129 12519.20 112.55 54790.60 88888.00 2014-05-09 09:20:25.750 129 12519.17 112.53 54790.55 88888.00 2014-05-09 09:20:25.875 129 12519.20 112.55 54790.53 88888.00 2014-05-09 09:20:26.000 129 12519.20 112.55 54790.55 88888.00 2014-05-09 09:20:26.125 129 12519.27 112.60 54790.57 88888.00 2014-05-09 09:20:26.250 129 12519.30 112.58 54790.60 88888.00 2014-05-09 09:20:26.375 129 12519.27 112.62 54790.60 88888.00 2014-05-09 09:20:26.500 129 12519.20 112.65 54790.60 88888.00 2014-05-09 09:20:26.625 129 12519.23 112.62 54790.57 88888.00 2014-05-09 09:20:26.750 129 12519.23 112.60 54790.57 88888.00 2014-05-09 09:20:26.875 129 12519.17 112.60 54790.57 88888.00 2014-05-09 09:20:27.000 129 12519.12 112.62 54790.57 88888.00 2014-05-09 09:20:27.125 129 12519.12 112.60 54790.60 88888.00 2014-05-09 09:20:27.250 129 12519.17 112.65 54790.60 88888.00 2014-05-09 09:20:27.375 129 12519.23 112.65 54790.57 88888.00 2014-05-09 09:20:27.500 129 12519.30 112.67 54790.55 88888.00 2014-05-09 09:20:27.625 129 12519.35 112.67 54790.55 88888.00 2014-05-09 09:20:27.750 129 12519.27 112.70 54790.60 88888.00 2014-05-09 09:20:27.875 129 12519.20 112.70 54790.62 88888.00 2014-05-09 09:20:28.000 129 12519.23 112.70 54790.62 88888.00 2014-05-09 09:20:28.125 129 12519.23 112.65 54790.60 88888.00 2014-05-09 09:20:28.250 129 12519.20 112.65 54790.62 88888.00 2014-05-09 09:20:28.375 129 12519.25 112.67 54790.62 88888.00 2014-05-09 09:20:28.500 129 12519.20 112.67 54790.62 88888.00 2014-05-09 09:20:28.625 129 12519.15 112.65 54790.62 88888.00 2014-05-09 09:20:28.750 129 12519.20 112.67 54790.62 88888.00 2014-05-09 09:20:28.875 129 12519.23 112.70 54790.62 88888.00 2014-05-09 09:20:29.000 129 12519.15 112.67 54790.62 88888.00 2014-05-09 09:20:29.125 129 12519.08 112.67 54790.62 88888.00 2014-05-09 09:20:29.250 129 12519.05 112.67 54790.65 88888.00 2014-05-09 09:20:29.375 129 12519.17 112.72 54790.65 88888.00 2014-05-09 09:20:29.500 129 12519.15 112.72 54790.62 88888.00 2014-05-09 09:20:29.625 129 12519.10 112.70 54790.65 88888.00 2014-05-09 09:20:29.750 129 12519.10 112.67 54790.68 88888.00 2014-05-09 09:20:29.875 129 12519.20 112.70 54790.65 88888.00 2014-05-09 09:20:30.000 129 12519.17 112.72 54790.62 88888.00 2014-05-09 09:20:30.125 129 12519.12 112.72 54790.68 88888.00 2014-05-09 09:20:30.250 129 12519.15 112.72 54790.70 88888.00 2014-05-09 09:20:30.375 129 12519.20 112.72 54790.70 88888.00 2014-05-09 09:20:30.500 129 12519.17 112.70 54790.70 88888.00 2014-05-09 09:20:30.625 129 12519.17 112.72 54790.70 88888.00 2014-05-09 09:20:30.750 129 12519.12 112.72 54790.72 88888.00 2014-05-09 09:20:30.875 129 12519.10 112.70 54790.70 88888.00 2014-05-09 09:20:31.000 129 12519.10 112.70 54790.68 88888.00 2014-05-09 09:20:31.125 129 12519.08 112.70 54790.68 88888.00 2014-05-09 09:20:31.250 129 12519.10 112.72 54790.72 88888.00 2014-05-09 09:20:31.375 129 12519.17 112.75 54790.75 88888.00 2014-05-09 09:20:31.500 129 12519.15 112.72 54790.72 88888.00 2014-05-09 09:20:31.625 129 12519.10 112.70 54790.70 88888.00 2014-05-09 09:20:31.750 129 12519.08 112.75 54790.72 88888.00 2014-05-09 09:20:31.875 129 12519.08 112.70 54790.72 88888.00 2014-05-09 09:20:32.000 129 12519.08 112.75 54790.75 88888.00 2014-05-09 09:20:32.125 129 12519.08 112.75 54790.75 88888.00 2014-05-09 09:20:32.250 129 12519.05 112.72 54790.75 88888.00 2014-05-09 09:20:32.375 129 12519.10 112.75 54790.75 88888.00 2014-05-09 09:20:32.500 129 12519.05 112.78 54790.78 88888.00 2014-05-09 09:20:32.625 129 12519.05 112.78 54790.78 88888.00 2014-05-09 09:20:32.750 129 12519.00 112.72 54790.78 88888.00 2014-05-09 09:20:32.875 129 12518.98 112.72 54790.72 88888.00 2014-05-09 09:20:33.000 129 12518.98 112.75 54790.75 88888.00 2014-05-09 09:20:33.125 129 12518.95 112.75 54790.78 88888.00 2014-05-09 09:20:33.250 129 12518.92 112.75 54790.80 88888.00 2014-05-09 09:20:33.375 129 12519.08 112.72 54790.80 88888.00 2014-05-09 09:20:33.500 129 12519.02 112.72 54790.80 88888.00 2014-05-09 09:20:33.625 129 12518.95 112.72 54790.80 88888.00 2014-05-09 09:20:33.750 129 12518.95 112.75 54790.82 88888.00 2014-05-09 09:20:33.875 129 12518.95 112.75 54790.80 88888.00 2014-05-09 09:20:34.000 129 12519.02 112.72 54790.80 88888.00 2014-05-09 09:20:34.125 129 12519.08 112.72 54790.82 88888.00 2014-05-09 09:20:34.250 129 12519.05 112.72 54790.88 88888.00 2014-05-09 09:20:34.375 129 12519.00 112.72 54790.88 88888.00 2014-05-09 09:20:34.500 129 12518.98 112.70 54790.88 88888.00 2014-05-09 09:20:34.625 129 12518.92 112.67 54790.85 88888.00 2014-05-09 09:20:34.750 129 12518.90 112.67 54790.85 88888.00 2014-05-09 09:20:34.875 129 12518.95 112.70 54790.88 88888.00 2014-05-09 09:20:35.000 129 12519.00 112.72 54790.88 88888.00 2014-05-09 09:20:35.125 129 12519.00 112.67 54790.88 88888.00 2014-05-09 09:20:35.250 129 12518.88 112.67 54790.88 88888.00 2014-05-09 09:20:35.375 129 12518.90 112.65 54790.85 88888.00 2014-05-09 09:20:35.500 129 12518.90 112.70 54790.85 88888.00 2014-05-09 09:20:35.625 129 12518.90 112.70 54790.85 88888.00 2014-05-09 09:20:35.750 129 12518.85 112.72 54790.88 88888.00 2014-05-09 09:20:35.875 129 12518.83 112.70 54790.88 88888.00 2014-05-09 09:20:36.000 129 12518.92 112.72 54790.90 88888.00 2014-05-09 09:20:36.125 129 12518.95 112.75 54790.95 88888.00 2014-05-09 09:20:36.250 129 12518.83 112.72 54790.93 88888.00 2014-05-09 09:20:36.375 129 12518.85 112.72 54790.88 88888.00 2014-05-09 09:20:36.500 129 12518.85 112.72 54790.88 88888.00 2014-05-09 09:20:36.625 129 12518.88 112.72 54790.90 88888.00 2014-05-09 09:20:36.750 129 12518.85 112.70 54790.90 88888.00 2014-05-09 09:20:36.875 129 12518.85 112.70 54790.90 88888.00 2014-05-09 09:20:37.000 129 12518.83 112.72 54790.88 88888.00 2014-05-09 09:20:37.125 129 12518.83 112.72 54790.90 88888.00 2014-05-09 09:20:37.250 129 12518.83 112.75 54790.93 88888.00 2014-05-09 09:20:37.375 129 12518.83 112.75 54790.93 88888.00 2014-05-09 09:20:37.500 129 12518.80 112.72 54790.95 88888.00 2014-05-09 09:20:37.625 129 12518.77 112.70 54790.93 88888.00 2014-05-09 09:20:37.750 129 12518.80 112.72 54790.93 88888.00 2014-05-09 09:20:37.875 129 12518.80 112.75 54790.93 88888.00 2014-05-09 09:20:38.000 129 12518.85 112.72 54790.93 88888.00 2014-05-09 09:20:38.125 129 12518.85 112.78 54790.93 88888.00 2014-05-09 09:20:38.250 129 12518.92 112.80 54790.93 88888.00 2014-05-09 09:20:38.375 129 12518.92 112.80 54790.90 88888.00 2014-05-09 09:20:38.500 129 12518.88 112.75 54790.88 88888.00 2014-05-09 09:20:38.625 129 12518.80 112.75 54790.90 88888.00 2014-05-09 09:20:38.750 129 12518.83 112.72 54790.93 88888.00 2014-05-09 09:20:38.875 129 12518.80 112.75 54790.93 88888.00 2014-05-09 09:20:39.000 129 12518.83 112.72 54790.90 88888.00 2014-05-09 09:20:39.125 129 12518.88 112.75 54790.93 88888.00 2014-05-09 09:20:39.250 129 12518.90 112.78 54790.97 88888.00 2014-05-09 09:20:39.375 129 12518.83 112.78 54790.95 88888.00 2014-05-09 09:20:39.500 129 12518.77 112.70 54790.93 88888.00 2014-05-09 09:20:39.625 129 12518.75 112.72 54790.93 88888.00 2014-05-09 09:20:39.750 129 12518.80 112.75 54790.95 88888.00 2014-05-09 09:20:39.875 129 12518.80 112.75 54790.95 88888.00 2014-05-09 09:20:40.000 129 12518.80 112.75 54790.93 88888.00 2014-05-09 09:20:40.125 129 12518.80 112.72 54790.93 88888.00 2014-05-09 09:20:40.250 129 12518.75 112.70 54790.95 88888.00 2014-05-09 09:20:40.375 129 12518.75 112.75 54790.95 88888.00 2014-05-09 09:20:40.500 129 12518.73 112.80 54790.97 88888.00 2014-05-09 09:20:40.625 129 12518.80 112.80 54790.97 88888.00 2014-05-09 09:20:40.750 129 12518.88 112.80 54790.97 88888.00 2014-05-09 09:20:40.875 129 12518.90 112.80 54791.00 88888.00 2014-05-09 09:20:41.000 129 12518.85 112.80 54791.00 88888.00 2014-05-09 09:20:41.125 129 12518.77 112.83 54791.03 88888.00 2014-05-09 09:20:41.250 129 12518.75 112.85 54791.00 88888.00 2014-05-09 09:20:41.375 129 12518.83 112.85 54790.97 88888.00 2014-05-09 09:20:41.500 129 12518.85 112.83 54791.00 88888.00 2014-05-09 09:20:41.625 129 12518.85 112.83 54790.97 88888.00 2014-05-09 09:20:41.750 129 12518.80 112.85 54791.00 88888.00 2014-05-09 09:20:41.875 129 12518.77 112.90 54791.00 88888.00 2014-05-09 09:20:42.000 129 12518.83 112.90 54790.97 88888.00 2014-05-09 09:20:42.125 129 12518.85 112.90 54790.97 88888.00 2014-05-09 09:20:42.250 129 12518.80 112.90 54791.00 88888.00 2014-05-09 09:20:42.375 129 12518.83 112.92 54791.00 88888.00 2014-05-09 09:20:42.500 129 12518.85 112.97 54791.00 88888.00 2014-05-09 09:20:42.625 129 12518.83 113.00 54791.00 88888.00 2014-05-09 09:20:42.750 129 12518.85 112.97 54791.00 88888.00 2014-05-09 09:20:42.875 129 12518.83 112.97 54791.03 88888.00 2014-05-09 09:20:43.000 129 12518.80 112.97 54791.05 88888.00 2014-05-09 09:20:43.125 129 12518.77 112.97 54791.03 88888.00 2014-05-09 09:20:43.250 129 12518.77 112.97 54791.05 88888.00 2014-05-09 09:20:43.375 129 12518.80 113.00 54791.05 88888.00 2014-05-09 09:20:43.500 129 12518.80 113.03 54791.07 88888.00 2014-05-09 09:20:43.625 129 12518.77 113.03 54791.05 88888.00 2014-05-09 09:20:43.750 129 12518.75 113.03 54791.03 88888.00 2014-05-09 09:20:43.875 129 12518.67 113.03 54791.03 88888.00 2014-05-09 09:20:44.000 129 12518.65 113.00 54791.03 88888.00 2014-05-09 09:20:44.125 129 12518.62 113.03 54791.05 88888.00 2014-05-09 09:20:44.250 129 12518.60 113.00 54791.05 88888.00 2014-05-09 09:20:44.375 129 12518.62 113.00 54791.05 88888.00 2014-05-09 09:20:44.500 129 12518.62 113.03 54791.07 88888.00 2014-05-09 09:20:44.625 129 12518.67 113.03 54791.07 88888.00 2014-05-09 09:20:44.750 129 12518.65 113.03 54791.07 88888.00 2014-05-09 09:20:44.875 129 12518.67 113.03 54791.10 88888.00 2014-05-09 09:20:45.000 129 12518.67 113.05 54791.10 88888.00 2014-05-09 09:20:45.125 129 12518.67 113.08 54791.10 88888.00 2014-05-09 09:20:45.250 129 12518.67 113.08 54791.10 88888.00 2014-05-09 09:20:45.375 129 12518.67 113.03 54791.07 88888.00 2014-05-09 09:20:45.500 129 12518.73 113.03 54791.10 88888.00 2014-05-09 09:20:45.625 129 12518.70 113.08 54791.12 88888.00 2014-05-09 09:20:45.750 129 12518.73 113.10 54791.12 88888.00 2014-05-09 09:20:45.875 129 12518.73 113.08 54791.12 88888.00 2014-05-09 09:20:46.000 129 12518.67 113.05 54791.10 88888.00 2014-05-09 09:20:46.125 129 12518.65 113.10 54791.15 88888.00 2014-05-09 09:20:46.250 129 12518.60 113.05 54791.12 88888.00 2014-05-09 09:20:46.375 129 12518.62 113.08 54791.15 88888.00 2014-05-09 09:20:46.500 129 12518.65 113.08 54791.15 88888.00 2014-05-09 09:20:46.625 129 12518.65 113.10 54791.15 88888.00 2014-05-09 09:20:46.750 129 12518.60 113.12 54791.15 88888.00 2014-05-09 09:20:46.875 129 12518.58 113.10 54791.18 88888.00 2014-05-09 09:20:47.000 129 12518.62 113.10 54791.15 88888.00 2014-05-09 09:20:47.125 129 12518.65 113.15 54791.18 88888.00 2014-05-09 09:20:47.250 129 12518.62 113.15 54791.20 88888.00 2014-05-09 09:20:47.375 129 12518.65 113.15 54791.20 88888.00 2014-05-09 09:20:47.500 129 12518.62 113.10 54791.18 88888.00 2014-05-09 09:20:47.625 129 12518.62 113.10 54791.12 88888.00 2014-05-09 09:20:47.750 129 12518.67 113.12 54791.12 88888.00 2014-05-09 09:20:47.875 129 12518.65 113.15 54791.18 88888.00 2014-05-09 09:20:48.000 129 12518.73 113.17 54791.18 88888.00 2014-05-09 09:20:48.125 129 12518.75 113.12 54791.18 88888.00 2014-05-09 09:20:48.250 129 12518.67 113.12 54791.20 88888.00 2014-05-09 09:20:48.375 129 12518.67 113.12 54791.22 88888.00 2014-05-09 09:20:48.500 129 12518.67 113.12 54791.20 88888.00 2014-05-09 09:20:48.625 129 12518.70 113.15 54791.18 88888.00 2014-05-09 09:20:48.750 129 12518.73 113.17 54791.18 88888.00 2014-05-09 09:20:48.875 129 12518.75 113.20 54791.18 88888.00 2014-05-09 09:20:49.000 129 12518.70 113.22 54791.20 88888.00 2014-05-09 09:20:49.125 129 12518.65 113.22 54791.22 88888.00 2014-05-09 09:20:49.250 129 12518.65 113.22 54791.22 88888.00 2014-05-09 09:20:49.375 129 12518.60 113.20 54791.22 88888.00 2014-05-09 09:20:49.500 129 12518.60 113.20 54791.20 88888.00 2014-05-09 09:20:49.625 129 12518.65 113.22 54791.20 88888.00 2014-05-09 09:20:49.750 129 12518.67 113.22 54791.20 88888.00 2014-05-09 09:20:49.875 129 12518.65 113.22 54791.20 88888.00 2014-05-09 09:20:50.000 129 12518.70 113.22 54791.20 88888.00 2014-05-09 09:20:50.125 129 12518.65 113.20 54791.22 88888.00 2014-05-09 09:20:50.250 129 12518.62 113.17 54791.22 88888.00 2014-05-09 09:20:50.375 129 12518.62 113.20 54791.22 88888.00 2014-05-09 09:20:50.500 129 12518.60 113.20 54791.20 88888.00 2014-05-09 09:20:50.625 129 12518.55 113.20 54791.22 88888.00 2014-05-09 09:20:50.750 129 12518.52 113.20 54791.22 88888.00 2014-05-09 09:20:50.875 129 12518.50 113.20 54791.22 88888.00 2014-05-09 09:20:51.000 129 12518.50 113.20 54791.22 88888.00 2014-05-09 09:20:51.125 129 12518.60 113.20 54791.25 88888.00 2014-05-09 09:20:51.250 129 12518.65 113.20 54791.25 88888.00 2014-05-09 09:20:51.375 129 12518.67 113.22 54791.25 88888.00 2014-05-09 09:20:51.500 129 12518.62 113.25 54791.28 88888.00 2014-05-09 09:20:51.625 129 12518.65 113.25 54791.28 88888.00 2014-05-09 09:20:51.750 129 12518.60 113.22 54791.28 88888.00 2014-05-09 09:20:51.875 129 12518.60 113.22 54791.25 88888.00 2014-05-09 09:20:52.000 129 12518.62 113.20 54791.28 88888.00 2014-05-09 09:20:52.125 129 12518.60 113.20 54791.25 88888.00 2014-05-09 09:20:52.250 129 12518.58 113.22 54791.28 88888.00 2014-05-09 09:20:52.375 129 12518.65 113.22 54791.28 88888.00 2014-05-09 09:20:52.500 129 12518.75 113.28 54791.30 88888.00 2014-05-09 09:20:52.625 129 12518.77 113.25 54791.30 88888.00 2014-05-09 09:20:52.750 129 12518.73 113.22 54791.30 88888.00 2014-05-09 09:20:52.875 129 12518.62 113.22 54791.28 88888.00 2014-05-09 09:20:53.000 129 12518.60 113.20 54791.25 88888.00 2014-05-09 09:20:53.125 129 12518.62 113.25 54791.30 88888.00 2014-05-09 09:20:53.250 129 12518.65 113.25 54791.32 88888.00 2014-05-09 09:20:53.375 129 12518.67 113.25 54791.30 88888.00 2014-05-09 09:20:53.500 129 12518.70 113.25 54791.32 88888.00 2014-05-09 09:20:53.625 129 12518.65 113.25 54791.32 88888.00 2014-05-09 09:20:53.750 129 12518.67 113.25 54791.30 88888.00 2014-05-09 09:20:53.875 129 12518.67 113.28 54791.28 88888.00 2014-05-09 09:20:54.000 129 12518.65 113.25 54791.28 88888.00 2014-05-09 09:20:54.125 129 12518.62 113.28 54791.32 88888.00 2014-05-09 09:20:54.250 129 12518.55 113.25 54791.30 88888.00 2014-05-09 09:20:54.375 129 12518.62 113.22 54791.28 88888.00 2014-05-09 09:20:54.500 129 12518.65 113.25 54791.30 88888.00 2014-05-09 09:20:54.625 129 12518.62 113.25 54791.30 88888.00 2014-05-09 09:20:54.750 129 12518.67 113.25 54791.32 88888.00 2014-05-09 09:20:54.875 129 12518.70 113.30 54791.35 88888.00 2014-05-09 09:20:55.000 129 12518.65 113.28 54791.32 88888.00 2014-05-09 09:20:55.125 129 12518.62 113.28 54791.32 88888.00 2014-05-09 09:20:55.250 129 12518.67 113.25 54791.35 88888.00 2014-05-09 09:20:55.375 129 12518.67 113.25 54791.35 88888.00 2014-05-09 09:20:55.500 129 12518.67 113.28 54791.35 88888.00 2014-05-09 09:20:55.625 129 12518.67 113.33 54791.35 88888.00 2014-05-09 09:20:55.750 129 12518.62 113.35 54791.32 88888.00 2014-05-09 09:20:55.875 129 12518.62 113.33 54791.35 88888.00 2014-05-09 09:20:56.000 129 12518.58 113.33 54791.35 88888.00 2014-05-09 09:20:56.125 129 12518.60 113.33 54791.35 88888.00 2014-05-09 09:20:56.250 129 12518.62 113.33 54791.35 88888.00 2014-05-09 09:20:56.375 129 12518.65 113.35 54791.35 88888.00 2014-05-09 09:20:56.500 129 12518.70 113.35 54791.32 88888.00 2014-05-09 09:20:56.625 129 12518.67 113.33 54791.35 88888.00 2014-05-09 09:20:56.750 129 12518.67 113.38 54791.38 88888.00 2014-05-09 09:20:56.875 129 12518.67 113.35 54791.38 88888.00 2014-05-09 09:20:57.000 129 12518.67 113.35 54791.35 88888.00 2014-05-09 09:20:57.125 129 12518.73 113.35 54791.38 88888.00 2014-05-09 09:20:57.250 129 12518.75 113.33 54791.38 88888.00 2014-05-09 09:20:57.375 129 12518.77 113.35 54791.38 88888.00 2014-05-09 09:20:57.500 129 12518.75 113.35 54791.38 88888.00 2014-05-09 09:20:57.625 129 12518.65 113.38 54791.35 88888.00 2014-05-09 09:20:57.750 129 12518.65 113.38 54791.38 88888.00 2014-05-09 09:20:57.875 129 12518.67 113.35 54791.38 88888.00 2014-05-09 09:20:58.000 129 12518.65 113.35 54791.38 88888.00 2014-05-09 09:20:58.125 129 12518.67 113.35 54791.38 88888.00 2014-05-09 09:20:58.250 129 12518.75 113.30 54791.38 88888.00 2014-05-09 09:20:58.375 129 12518.85 113.33 54791.38 88888.00 2014-05-09 09:20:58.500 129 12518.83 113.38 54791.40 88888.00 2014-05-09 09:20:58.625 129 12518.80 113.35 54791.40 88888.00 2014-05-09 09:20:58.750 129 12518.83 113.38 54791.43 88888.00 2014-05-09 09:20:58.875 129 12518.83 113.35 54791.43 88888.00 2014-05-09 09:20:59.000 129 12518.80 113.35 54791.40 88888.00 2014-05-09 09:20:59.125 129 12518.80 113.35 54791.40 88888.00 2014-05-09 09:20:59.250 129 12518.88 113.35 54791.40 88888.00 2014-05-09 09:20:59.375 129 12518.90 113.38 54791.40 88888.00 2014-05-09 09:20:59.500 129 12518.83 113.40 54791.43 88888.00 2014-05-09 09:20:59.625 129 12518.73 113.38 54791.43 88888.00 2014-05-09 09:20:59.750 129 12518.75 113.38 54791.45 88888.00 2014-05-09 09:20:59.875 129 12518.85 113.38 54791.43 88888.00 2014-05-09 09:21:00.000 129 12518.85 113.35 54791.40 88888.00 2014-05-09 09:21:00.125 129 12518.85 113.38 54791.43 88888.00 2014-05-09 09:21:00.250 129 12518.83 113.40 54791.43 88888.00 2014-05-09 09:21:00.375 129 12518.85 113.42 54791.43 88888.00 2014-05-09 09:21:00.500 129 12518.85 113.45 54791.43 88888.00 2014-05-09 09:21:00.625 129 12518.88 113.45 54791.43 88888.00 2014-05-09 09:21:00.750 129 12518.92 113.45 54791.40 88888.00 2014-05-09 09:21:00.875 129 12518.98 113.42 54791.40 88888.00 2014-05-09 09:21:01.000 129 12518.98 113.38 54791.38 88888.00 2014-05-09 09:21:01.125 129 12518.98 113.38 54791.38 88888.00 2014-05-09 09:21:01.250 129 12518.98 113.38 54791.38 88888.00 2014-05-09 09:21:01.375 129 12518.98 113.42 54791.43 88888.00 2014-05-09 09:21:01.500 129 12518.98 113.45 54791.47 88888.00 2014-05-09 09:21:01.625 129 12518.98 113.42 54791.47 88888.00 2014-05-09 09:21:01.750 129 12519.00 113.47 54791.47 88888.00 2014-05-09 09:21:01.875 129 12519.00 113.50 54791.47 88888.00 2014-05-09 09:21:02.000 129 12518.92 113.47 54791.47 88888.00 2014-05-09 09:21:02.125 129 12518.92 113.47 54791.50 88888.00 2014-05-09 09:21:02.250 129 12518.92 113.45 54791.50 88888.00 2014-05-09 09:21:02.375 129 12519.00 113.47 54791.50 88888.00 2014-05-09 09:21:02.500 129 12519.02 113.47 54791.50 88888.00 2014-05-09 09:21:02.625 129 12519.05 113.47 54791.47 88888.00 2014-05-09 09:21:02.750 129 12519.08 113.53 54791.45 88888.00 2014-05-09 09:21:02.875 129 12519.15 113.53 54791.47 88888.00 2014-05-09 09:21:03.000 129 12519.17 113.50 54791.45 88888.00 2014-05-09 09:21:03.125 129 12519.10 113.45 54791.45 88888.00 2014-05-09 09:21:03.250 129 12519.10 113.50 54791.50 88888.00 2014-05-09 09:21:03.375 129 12519.12 113.50 54791.53 88888.00 2014-05-09 09:21:03.500 129 12519.15 113.55 54791.53 88888.00 2014-05-09 09:21:03.625 129 12519.15 113.55 54791.50 88888.00 2014-05-09 09:21:03.750 129 12519.15 113.53 54791.47 88888.00 2014-05-09 09:21:03.875 129 12519.17 113.53 54791.50 88888.00 2014-05-09 09:21:04.000 129 12519.12 113.58 54791.47 88888.00 2014-05-09 09:21:04.125 129 12519.10 113.58 54791.50 88888.00 2014-05-09 09:21:04.250 129 12519.05 113.55 54791.55 88888.00 2014-05-09 09:21:04.375 129 12519.15 113.58 54791.55 88888.00 2014-05-09 09:21:04.500 129 12519.17 113.60 54791.53 88888.00 2014-05-09 09:21:04.625 129 12519.23 113.60 54791.53 88888.00 2014-05-09 09:21:04.750 129 12519.23 113.60 54791.55 88888.00 2014-05-09 09:21:04.875 129 12519.23 113.60 54791.53 88888.00 2014-05-09 09:21:05.000 129 12519.20 113.55 54791.47 88888.00 2014-05-09 09:21:05.125 129 12519.17 113.55 54791.53 88888.00 2014-05-09 09:21:05.250 129 12519.15 113.55 54791.55 88888.00 2014-05-09 09:21:05.375 129 12519.20 113.58 54791.55 88888.00 2014-05-09 09:21:05.500 129 12519.27 113.58 54791.53 88888.00 2014-05-09 09:21:05.625 129 12519.25 113.60 54791.55 88888.00 2014-05-09 09:21:05.750 129 12519.25 113.62 54791.55 88888.00 2014-05-09 09:21:05.875 129 12519.25 113.60 54791.55 88888.00 2014-05-09 09:21:06.000 129 12519.30 113.60 54791.55 88888.00 2014-05-09 09:21:06.125 129 12519.27 113.62 54791.60 88888.00 2014-05-09 09:21:06.250 129 12519.20 113.62 54791.60 88888.00 2014-05-09 09:21:06.375 129 12519.20 113.65 54791.57 88888.00 2014-05-09 09:21:06.500 129 12519.20 113.65 54791.57 88888.00 2014-05-09 09:21:06.625 129 12519.23 113.62 54791.57 88888.00 2014-05-09 09:21:06.750 129 12519.20 113.65 54791.60 88888.00 2014-05-09 09:21:06.875 129 12519.20 113.67 54791.60 88888.00 2014-05-09 09:21:07.000 129 12519.17 113.62 54791.57 88888.00 2014-05-09 09:21:07.125 129 12519.20 113.62 54791.57 88888.00 2014-05-09 09:21:07.250 129 12519.20 113.62 54791.60 88888.00 2014-05-09 09:21:07.375 129 12519.17 113.65 54791.60 88888.00 2014-05-09 09:21:07.500 129 12519.12 113.62 54791.60 88888.00 2014-05-09 09:21:07.625 129 12519.10 113.62 54791.57 88888.00 2014-05-09 09:21:07.750 129 12519.17 113.65 54791.62 88888.00 2014-05-09 09:21:07.875 129 12519.23 113.67 54791.62 88888.00 2014-05-09 09:21:08.000 129 12519.23 113.67 54791.62 88888.00 2014-05-09 09:21:08.125 129 12519.20 113.67 54791.65 88888.00 2014-05-09 09:21:08.250 129 12519.17 113.65 54791.68 88888.00 2014-05-09 09:21:08.375 129 12519.25 113.67 54791.68 88888.00 2014-05-09 09:21:08.500 129 12519.33 113.70 54791.65 88888.00 2014-05-09 09:21:08.625 129 12519.30 113.70 54791.65 88888.00 2014-05-09 09:21:08.750 129 12519.23 113.72 54791.65 88888.00 2014-05-09 09:21:08.875 129 12519.17 113.70 54791.65 88888.00 2014-05-09 09:21:09.000 129 12519.15 113.70 54791.62 88888.00 2014-05-09 09:21:09.125 129 12519.17 113.67 54791.68 88888.00 2014-05-09 09:21:09.250 129 12519.20 113.70 54791.68 88888.00 2014-05-09 09:21:09.375 129 12519.25 113.72 54791.68 88888.00 2014-05-09 09:21:09.500 129 12519.20 113.75 54791.68 88888.00 2014-05-09 09:21:09.625 129 12519.15 113.72 54791.68 88888.00 2014-05-09 09:21:09.750 129 12519.15 113.72 54791.68 88888.00 2014-05-09 09:21:09.875 129 12519.17 113.70 54791.68 88888.00 2014-05-09 09:21:10.000 129 12519.15 113.70 54791.68 88888.00 2014-05-09 09:21:10.125 129 12519.23 113.72 54791.70 88888.00 2014-05-09 09:21:10.250 129 12519.23 113.72 54791.70 88888.00 2014-05-09 09:21:10.375 129 12519.25 113.70 54791.70 88888.00 2014-05-09 09:21:10.500 129 12519.23 113.70 54791.72 88888.00 2014-05-09 09:21:10.625 129 12519.23 113.72 54791.72 88888.00 2014-05-09 09:21:10.750 129 12519.23 113.72 54791.75 88888.00 2014-05-09 09:21:10.875 129 12519.25 113.72 54791.78 88888.00 2014-05-09 09:21:11.000 129 12519.25 113.75 54791.75 88888.00 2014-05-09 09:21:11.125 129 12519.20 113.75 54791.75 88888.00 2014-05-09 09:21:11.250 129 12519.20 113.72 54791.75 88888.00 2014-05-09 09:21:11.375 129 12519.17 113.72 54791.75 88888.00 2014-05-09 09:21:11.500 129 12519.17 113.72 54791.75 88888.00 2014-05-09 09:21:11.625 129 12519.20 113.70 54791.75 88888.00 2014-05-09 09:21:11.750 129 12519.23 113.70 54791.78 88888.00 2014-05-09 09:21:11.875 129 12519.25 113.72 54791.78 88888.00 2014-05-09 09:21:12.000 129 12519.23 113.70 54791.78 88888.00 2014-05-09 09:21:12.125 129 12519.23 113.72 54791.78 88888.00 2014-05-09 09:21:12.250 129 12519.23 113.72 54791.80 88888.00 2014-05-09 09:21:12.375 129 12519.17 113.72 54791.80 88888.00 2014-05-09 09:21:12.500 129 12519.15 113.72 54791.80 88888.00 2014-05-09 09:21:12.625 129 12519.10 113.67 54791.80 88888.00 2014-05-09 09:21:12.750 129 12519.05 113.72 54791.82 88888.00 2014-05-09 09:21:12.875 129 12519.05 113.72 54791.82 88888.00 2014-05-09 09:21:13.000 129 12519.05 113.70 54791.85 88888.00 2014-05-09 09:21:13.125 129 12519.10 113.67 54791.82 88888.00 2014-05-09 09:21:13.250 129 12519.12 113.67 54791.85 88888.00 2014-05-09 09:21:13.375 129 12519.15 113.70 54791.85 88888.00 2014-05-09 09:21:13.500 129 12519.08 113.70 54791.88 88888.00 2014-05-09 09:21:13.625 129 12519.08 113.72 54791.85 88888.00 2014-05-09 09:21:13.750 129 12519.12 113.70 54791.88 88888.00 2014-05-09 09:21:13.875 129 12519.10 113.67 54791.88 88888.00 2014-05-09 09:21:14.000 129 12519.10 113.70 54791.88 88888.00 2014-05-09 09:21:14.125 129 12519.02 113.72 54791.90 88888.00 2014-05-09 09:21:14.250 129 12519.02 113.70 54791.90 88888.00 2014-05-09 09:21:14.375 129 12519.02 113.70 54791.90 88888.00 2014-05-09 09:21:14.500 129 12519.02 113.72 54791.90 88888.00 2014-05-09 09:21:14.625 129 12519.05 113.72 54791.90 88888.00 2014-05-09 09:21:14.750 129 12519.08 113.72 54791.93 88888.00 2014-05-09 09:21:14.875 129 12519.12 113.70 54791.93 88888.00 2014-05-09 09:21:15.000 129 12519.08 113.70 54791.93 88888.00 2014-05-09 09:21:15.125 129 12519.10 113.70 54791.93 88888.00 2014-05-09 09:21:15.250 129 12519.10 113.70 54791.93 88888.00 2014-05-09 09:21:15.375 129 12519.15 113.70 54791.93 88888.00 2014-05-09 09:21:15.500 129 12519.15 113.70 54791.93 88888.00 2014-05-09 09:21:15.625 129 12519.05 113.70 54791.90 88888.00 2014-05-09 09:21:15.750 129 12518.98 113.70 54791.93 88888.00 2014-05-09 09:21:15.875 129 12519.00 113.72 54791.93 88888.00 2014-05-09 09:21:16.000 129 12519.05 113.70 54791.93 88888.00 2014-05-09 09:21:16.125 129 12519.02 113.70 54791.93 88888.00 2014-05-09 09:21:16.250 129 12519.05 113.70 54791.93 88888.00 2014-05-09 09:21:16.375 129 12519.12 113.72 54791.93 88888.00 2014-05-09 09:21:16.500 129 12519.08 113.70 54791.93 88888.00 2014-05-09 09:21:16.625 129 12519.08 113.72 54791.95 88888.00 2014-05-09 09:21:16.750 129 12519.02 113.75 54791.97 88888.00 2014-05-09 09:21:16.875 129 12518.92 113.75 54791.97 88888.00 2014-05-09 09:21:17.000 129 12518.90 113.75 54791.95 88888.00 2014-05-09 09:21:17.125 129 12518.92 113.75 54791.97 88888.00 2014-05-09 09:21:17.250 129 12518.88 113.75 54791.97 88888.00 2014-05-09 09:21:17.375 129 12518.90 113.75 54791.97 88888.00 2014-05-09 09:21:17.500 129 12518.90 113.78 54792.00 88888.00 2014-05-09 09:21:17.625 129 12518.90 113.78 54791.97 88888.00 2014-05-09 09:21:17.750 129 12518.92 113.80 54792.00 88888.00 2014-05-09 09:21:17.875 129 12518.92 113.80 54792.00 88888.00 2014-05-09 09:21:18.000 129 12518.95 113.80 54792.00 88888.00 2014-05-09 09:21:18.125 129 12519.00 113.80 54792.03 88888.00 2014-05-09 09:21:18.250 129 12518.90 113.78 54792.03 88888.00 2014-05-09 09:21:18.375 129 12518.88 113.78 54792.00 88888.00 2014-05-09 09:21:18.500 129 12518.95 113.80 54792.03 88888.00 2014-05-09 09:21:18.625 129 12518.98 113.83 54792.05 88888.00 2014-05-09 09:21:18.750 129 12519.02 113.83 54792.03 88888.00 2014-05-09 09:21:18.875 129 12518.95 113.83 54792.03 88888.00 2014-05-09 09:21:19.000 129 12518.98 113.88 54792.03 88888.00 2014-05-09 09:21:19.125 129 12519.05 113.85 54792.05 88888.00 2014-05-09 09:21:19.250 129 12519.05 113.88 54792.07 88888.00 2014-05-09 09:21:19.375 129 12519.00 113.90 54792.07 88888.00 2014-05-09 09:21:19.500 129 12518.90 113.88 54792.10 88888.00 2014-05-09 09:21:19.625 129 12518.95 113.92 54792.12 88888.00 2014-05-09 09:21:19.750 129 12519.05 113.90 54792.10 88888.00 2014-05-09 09:21:19.875 129 12519.05 113.88 54792.10 88888.00 2014-05-09 09:21:20.000 129 12519.02 113.88 54792.10 88888.00 2014-05-09 09:21:20.125 129 12519.08 113.90 54792.12 88888.00 2014-05-09 09:21:20.250 129 12518.98 113.88 54792.12 88888.00 2014-05-09 09:21:20.375 129 12518.95 113.90 54792.12 88888.00 2014-05-09 09:21:20.500 129 12519.00 113.92 54792.15 88888.00 2014-05-09 09:21:20.625 129 12519.05 113.92 54792.15 88888.00 2014-05-09 09:21:20.750 129 12519.02 113.90 54792.15 88888.00 2014-05-09 09:21:20.875 129 12519.00 113.92 54792.15 88888.00 2014-05-09 09:21:21.000 129 12519.02 113.92 54792.15 88888.00 2014-05-09 09:21:21.125 129 12519.08 113.95 54792.15 88888.00 2014-05-09 09:21:21.250 129 12519.02 113.95 54792.15 88888.00 2014-05-09 09:21:21.375 129 12519.02 113.97 54792.18 88888.00 2014-05-09 09:21:21.500 129 12519.00 113.92 54792.15 88888.00 2014-05-09 09:21:21.625 129 12519.02 113.92 54792.15 88888.00 2014-05-09 09:21:21.750 129 12519.02 113.90 54792.12 88888.00 2014-05-09 09:21:21.875 129 12519.00 113.95 54792.18 88888.00 2014-05-09 09:21:22.000 129 12518.98 113.95 54792.18 88888.00 2014-05-09 09:21:22.125 129 12519.02 113.95 54792.18 88888.00 2014-05-09 09:21:22.250 129 12519.10 113.92 54792.15 88888.00 2014-05-09 09:21:22.375 129 12519.08 113.92 54792.15 88888.00 2014-05-09 09:21:22.500 129 12519.00 113.92 54792.20 88888.00 2014-05-09 09:21:22.625 129 12518.98 113.90 54792.20 88888.00 2014-05-09 09:21:22.750 129 12518.95 113.88 54792.15 88888.00 2014-05-09 09:21:22.875 129 12519.00 113.92 54792.18 88888.00 2014-05-09 09:21:23.000 129 12519.02 113.97 54792.20 88888.00 2014-05-09 09:21:23.125 129 12519.05 114.00 54792.22 88888.00 2014-05-09 09:21:23.250 129 12518.98 113.97 54792.25 88888.00 2014-05-09 09:21:23.375 129 12518.98 113.95 54792.22 88888.00 2014-05-09 09:21:23.500 129 12518.98 113.97 54792.22 88888.00 2014-05-09 09:21:23.625 129 12518.98 113.92 54792.22 88888.00 2014-05-09 09:21:23.750 129 12519.00 113.90 54792.25 88888.00 2014-05-09 09:21:23.875 129 12519.02 113.92 54792.22 88888.00 2014-05-09 09:21:24.000 129 12519.02 113.97 54792.22 88888.00 2014-05-09 09:21:24.125 129 12518.98 113.95 54792.22 88888.00 2014-05-09 09:21:24.250 129 12518.92 113.92 54792.22 88888.00 2014-05-09 09:21:24.375 129 12518.95 113.97 54792.22 88888.00 2014-05-09 09:21:24.500 129 12518.95 113.97 54792.25 88888.00 2014-05-09 09:21:24.625 129 12518.98 113.97 54792.28 88888.00 2014-05-09 09:21:24.750 129 12518.98 113.97 54792.25 88888.00 2014-05-09 09:21:24.875 129 12518.98 113.95 54792.25 88888.00 2014-05-09 09:21:25.000 129 12519.00 113.97 54792.22 88888.00 2014-05-09 09:21:25.125 129 12519.00 114.00 54792.25 88888.00 2014-05-09 09:21:25.250 129 12518.92 113.95 54792.28 88888.00 2014-05-09 09:21:25.375 129 12519.00 113.97 54792.28 88888.00 2014-05-09 09:21:25.500 129 12519.05 113.95 54792.30 88888.00 2014-05-09 09:21:25.625 129 12519.05 113.95 54792.28 88888.00 2014-05-09 09:21:25.750 129 12518.98 113.92 54792.30 88888.00 2014-05-09 09:21:25.875 129 12518.90 113.92 54792.30 88888.00 2014-05-09 09:21:26.000 129 12518.90 113.92 54792.30 88888.00 2014-05-09 09:21:26.125 129 12518.95 113.97 54792.35 88888.00 2014-05-09 09:21:26.250 129 12518.95 113.97 54792.35 88888.00 2014-05-09 09:21:26.375 129 12519.00 113.97 54792.35 88888.00 2014-05-09 09:21:26.500 129 12519.00 114.00 54792.32 88888.00 2014-05-09 09:21:26.625 129 12519.00 113.97 54792.35 88888.00 2014-05-09 09:21:26.750 129 12519.00 113.97 54792.35 88888.00 2014-05-09 09:21:26.875 129 12518.95 114.00 54792.35 88888.00 2014-05-09 09:21:27.000 129 12518.90 113.92 54792.32 88888.00 2014-05-09 09:21:27.125 129 12518.85 113.95 54792.35 88888.00 2014-05-09 09:21:27.250 129 12518.80 113.97 54792.35 88888.00 2014-05-09 09:21:27.375 129 12518.90 114.03 54792.40 88888.00 2014-05-09 09:21:27.500 129 12518.92 114.03 54792.40 88888.00 2014-05-09 09:21:27.625 129 12518.90 113.97 54792.40 88888.00 2014-05-09 09:21:27.750 129 12518.88 113.97 54792.40 88888.00 2014-05-09 09:21:27.875 129 12518.80 113.97 54792.40 88888.00 2014-05-09 09:21:28.000 129 12518.80 113.97 54792.43 88888.00 2014-05-09 09:21:28.125 129 12518.83 113.97 54792.43 88888.00 2014-05-09 09:21:28.250 129 12518.75 113.90 54792.40 88888.00 2014-05-09 09:21:28.375 129 12518.77 113.90 54792.38 88888.00 2014-05-09 09:21:28.500 129 12518.83 113.92 54792.40 88888.00 2014-05-09 09:21:28.625 129 12518.83 113.95 54792.45 88888.00 2014-05-09 09:21:28.750 129 12518.77 113.95 54792.45 88888.00 2014-05-09 09:21:28.875 129 12518.83 113.90 54792.40 88888.00 2014-05-09 09:21:29.000 129 12518.85 113.92 54792.45 88888.00 2014-05-09 09:21:29.125 129 12518.80 113.95 54792.47 88888.00 2014-05-09 09:21:29.250 129 12518.70 113.95 54792.50 88888.00 2014-05-09 09:21:29.375 129 12518.73 113.92 54792.47 88888.00 2014-05-09 09:21:29.500 129 12518.75 113.92 54792.47 88888.00 2014-05-09 09:21:29.625 129 12518.70 113.92 54792.45 88888.00 2014-05-09 09:21:29.750 129 12518.70 113.92 54792.47 88888.00 2014-05-09 09:21:29.875 129 12518.80 113.90 54792.47 88888.00 2014-05-09 09:21:30.000 129 12518.85 113.90 54792.50 88888.00 2014-05-09 09:21:30.125 129 12518.83 113.88 54792.50 88888.00 2014-05-09 09:21:30.250 129 12518.70 113.85 54792.50 88888.00 2014-05-09 09:21:30.375 129 12518.65 113.85 54792.47 88888.00 2014-05-09 09:21:30.500 129 12518.65 113.88 54792.50 88888.00 2014-05-09 09:21:30.625 129 12518.65 113.88 54792.53 88888.00 2014-05-09 09:21:30.750 129 12518.65 113.90 54792.50 88888.00 2014-05-09 09:21:30.875 129 12518.65 113.85 54792.50 88888.00 2014-05-09 09:21:31.000 129 12518.62 113.83 54792.53 88888.00 2014-05-09 09:21:31.125 129 12518.58 113.83 54792.53 88888.00 2014-05-09 09:21:31.250 129 12518.55 113.80 54792.53 88888.00 2014-05-09 09:21:31.375 129 12518.62 113.83 54792.55 88888.00 2014-05-09 09:21:31.500 129 12518.58 113.85 54792.55 88888.00 2014-05-09 09:21:31.625 129 12518.52 113.83 54792.55 88888.00 2014-05-09 09:21:31.750 129 12518.55 113.83 54792.57 88888.00 2014-05-09 09:21:31.875 129 12518.60 113.80 54792.57 88888.00 2014-05-09 09:21:32.000 129 12518.62 113.80 54792.55 88888.00 2014-05-09 09:21:32.125 129 12518.62 113.80 54792.60 88888.00 2014-05-09 09:21:32.250 129 12518.58 113.78 54792.62 88888.00 2014-05-09 09:21:32.375 129 12518.60 113.78 54792.60 88888.00 2014-05-09 09:21:32.500 129 12518.58 113.75 54792.60 88888.00 2014-05-09 09:21:32.625 129 12518.50 113.75 54792.60 88888.00 2014-05-09 09:21:32.750 129 12518.48 113.75 54792.62 88888.00 2014-05-09 09:21:32.875 129 12518.48 113.78 54792.62 88888.00 2014-05-09 09:21:33.000 129 12518.45 113.78 54792.60 88888.00 2014-05-09 09:21:33.125 129 12518.48 113.78 54792.60 88888.00 2014-05-09 09:21:33.250 129 12518.50 113.75 54792.62 88888.00 2014-05-09 09:21:33.375 129 12518.50 113.75 54792.62 88888.00 2014-05-09 09:21:33.500 129 12518.42 113.72 54792.62 88888.00 2014-05-09 09:21:33.625 129 12518.40 113.75 54792.65 88888.00 2014-05-09 09:21:33.750 129 12518.42 113.75 54792.68 88888.00 2014-05-09 09:21:33.875 129 12518.42 113.75 54792.68 88888.00 2014-05-09 09:21:34.000 129 12518.42 113.78 54792.65 88888.00 2014-05-09 09:21:34.125 129 12518.45 113.83 54792.68 88888.00 2014-05-09 09:21:34.250 129 12518.45 113.78 54792.68 88888.00 2014-05-09 09:21:34.375 129 12518.48 113.78 54792.68 88888.00 2014-05-09 09:21:34.500 129 12518.42 113.72 54792.65 88888.00 2014-05-09 09:21:34.625 129 12518.40 113.72 54792.65 88888.00 2014-05-09 09:21:34.750 129 12518.48 113.78 54792.70 88888.00 2014-05-09 09:21:34.875 129 12518.50 113.75 54792.72 88888.00 2014-05-09 09:21:35.000 129 12518.45 113.72 54792.70 88888.00 2014-05-09 09:21:35.125 129 12518.45 113.72 54792.72 88888.00 2014-05-09 09:21:35.250 129 12518.42 113.72 54792.72 88888.00 2014-05-09 09:21:35.375 129 12518.45 113.78 54792.72 88888.00 2014-05-09 09:21:35.500 129 12518.38 113.78 54792.72 88888.00 2014-05-09 09:21:35.625 129 12518.33 113.75 54792.70 88888.00 2014-05-09 09:21:35.750 129 12518.33 113.75 54792.70 88888.00 2014-05-09 09:21:35.875 129 12518.38 113.72 54792.72 88888.00 2014-05-09 09:21:36.000 129 12518.40 113.72 54792.72 88888.00 2014-05-09 09:21:36.125 129 12518.40 113.70 54792.72 88888.00 2014-05-09 09:21:36.250 129 12518.40 113.72 54792.72 88888.00 2014-05-09 09:21:36.375 129 12518.42 113.75 54792.72 88888.00 2014-05-09 09:21:36.500 129 12518.40 113.75 54792.72 88888.00 2014-05-09 09:21:36.625 129 12518.42 113.78 54792.75 88888.00 2014-05-09 09:21:36.750 129 12518.45 113.75 54792.75 88888.00 2014-05-09 09:21:36.875 129 12518.35 113.75 54792.78 88888.00 2014-05-09 09:21:37.000 129 12518.38 113.78 54792.75 88888.00 2014-05-09 09:21:37.125 129 12518.45 113.75 54792.75 88888.00 2014-05-09 09:21:37.250 129 12518.50 113.72 54792.78 88888.00 2014-05-09 09:21:37.375 129 12518.48 113.78 54792.75 88888.00 2014-05-09 09:21:37.500 129 12518.45 113.78 54792.75 88888.00 2014-05-09 09:21:37.625 129 12518.40 113.72 54792.75 88888.00 2014-05-09 09:21:37.750 129 12518.42 113.75 54792.78 88888.00 2014-05-09 09:21:37.875 129 12518.42 113.75 54792.80 88888.00 2014-05-09 09:21:38.000 129 12518.45 113.78 54792.78 88888.00 2014-05-09 09:21:38.125 129 12518.45 113.83 54792.80 88888.00 2014-05-09 09:21:38.250 129 12518.40 113.80 54792.80 88888.00 2014-05-09 09:21:38.375 129 12518.33 113.80 54792.80 88888.00 2014-05-09 09:21:38.500 129 12518.35 113.80 54792.78 88888.00 2014-05-09 09:21:38.625 129 12518.40 113.83 54792.75 88888.00 2014-05-09 09:21:38.750 129 12518.40 113.85 54792.78 88888.00 2014-05-09 09:21:38.875 129 12518.38 113.90 54792.80 88888.00 2014-05-09 09:21:39.000 129 12518.38 113.88 54792.78 88888.00 2014-05-09 09:21:39.125 129 12518.38 113.88 54792.78 88888.00 2014-05-09 09:21:39.250 129 12518.30 113.83 54792.75 88888.00 2014-05-09 09:21:39.375 129 12518.33 113.85 54792.78 88888.00 2014-05-09 09:21:39.500 129 12518.33 113.88 54792.80 88888.00 2014-05-09 09:21:39.625 129 12518.38 113.90 54792.82 88888.00 2014-05-09 09:21:39.750 129 12518.42 113.92 54792.82 88888.00 2014-05-09 09:21:39.875 129 12518.38 113.95 54792.82 88888.00 2014-05-09 09:21:40.000 129 12518.33 113.92 54792.82 88888.00 2014-05-09 09:21:40.125 129 12518.30 113.95 54792.82 88888.00 2014-05-09 09:21:40.250 129 12518.20 113.92 54792.82 88888.00 2014-05-09 09:21:40.375 129 12518.23 113.92 54792.80 88888.00 2014-05-09 09:21:40.500 129 12518.25 113.95 54792.80 88888.00 2014-05-09 09:21:40.625 129 12518.25 113.97 54792.82 88888.00 2014-05-09 09:21:40.750 129 12518.30 114.03 54792.85 88888.00 2014-05-09 09:21:40.875 129 12518.35 113.97 54792.82 88888.00 2014-05-09 09:21:41.000 129 12518.33 113.95 54792.80 88888.00 2014-05-09 09:21:41.125 129 12518.30 114.00 54792.80 88888.00 2014-05-09 09:21:41.250 129 12518.38 114.05 54792.82 88888.00 2014-05-09 09:21:41.375 129 12518.38 114.05 54792.80 88888.00 2014-05-09 09:21:41.500 129 12518.33 114.03 54792.80 88888.00 2014-05-09 09:21:41.625 129 12518.23 114.03 54792.80 88888.00 2014-05-09 09:21:41.750 129 12518.27 114.10 54792.85 88888.00 2014-05-09 09:21:41.875 129 12518.30 114.12 54792.82 88888.00 2014-05-09 09:21:42.000 129 12518.30 114.10 54792.82 88888.00 2014-05-09 09:21:42.125 129 12518.38 114.12 54792.85 88888.00 2014-05-09 09:21:42.250 129 12518.30 114.05 54792.82 88888.00 2014-05-09 09:21:42.375 129 12518.20 114.08 54792.80 88888.00 2014-05-09 09:21:42.500 129 12518.25 114.08 54792.80 88888.00 2014-05-09 09:21:42.625 129 12518.33 114.08 54792.80 88888.00 2014-05-09 09:21:42.750 129 12518.27 114.10 54792.82 88888.00 2014-05-09 09:21:42.875 129 12518.30 114.15 54792.82 88888.00 2014-05-09 09:21:43.000 129 12518.30 114.17 54792.82 88888.00 2014-05-09 09:21:43.125 129 12518.30 114.17 54792.85 88888.00 2014-05-09 09:21:43.250 129 12518.30 114.17 54792.85 88888.00 2014-05-09 09:21:43.375 129 12518.30 114.15 54792.85 88888.00 2014-05-09 09:21:43.500 129 12518.27 114.17 54792.85 88888.00 2014-05-09 09:21:43.625 129 12518.33 114.25 54792.85 88888.00 2014-05-09 09:21:43.750 129 12518.33 114.25 54792.85 88888.00 2014-05-09 09:21:43.875 129 12518.30 114.22 54792.88 88888.00 2014-05-09 09:21:44.000 129 12518.25 114.17 54792.85 88888.00 2014-05-09 09:21:44.125 129 12518.30 114.22 54792.88 88888.00 2014-05-09 09:21:44.250 129 12518.25 114.25 54792.88 88888.00 2014-05-09 09:21:44.375 129 12518.25 114.28 54792.88 88888.00 2014-05-09 09:21:44.500 129 12518.25 114.28 54792.90 88888.00 2014-05-09 09:21:44.625 129 12518.20 114.28 54792.88 88888.00 2014-05-09 09:21:44.750 129 12518.10 114.28 54792.88 88888.00 2014-05-09 09:21:44.875 129 12518.10 114.30 54792.90 88888.00 2014-05-09 09:21:45.000 129 12518.15 114.30 54792.90 88888.00 2014-05-09 09:21:45.125 129 12518.12 114.30 54792.90 88888.00 2014-05-09 09:21:45.250 129 12518.17 114.28 54792.90 88888.00 2014-05-09 09:21:45.375 129 12518.23 114.33 54792.90 88888.00 2014-05-09 09:21:45.500 129 12518.23 114.33 54792.90 88888.00 2014-05-09 09:21:45.625 129 12518.15 114.33 54792.93 88888.00 2014-05-09 09:21:45.750 129 12518.12 114.30 54792.90 88888.00 2014-05-09 09:21:45.875 129 12518.12 114.30 54792.90 88888.00 2014-05-09 09:21:46.000 129 12518.23 114.30 54792.90 88888.00 2014-05-09 09:21:46.125 129 12518.25 114.30 54792.90 88888.00 2014-05-09 09:21:46.250 129 12518.20 114.33 54792.93 88888.00 2014-05-09 09:21:46.375 129 12518.23 114.35 54792.95 88888.00 2014-05-09 09:21:46.500 129 12518.20 114.35 54792.95 88888.00 2014-05-09 09:21:46.625 129 12518.20 114.33 54792.95 88888.00 2014-05-09 09:21:46.750 129 12518.20 114.33 54792.95 88888.00 2014-05-09 09:21:46.875 129 12518.23 114.35 54792.97 88888.00 2014-05-09 09:21:47.000 129 12518.20 114.38 54792.97 88888.00 2014-05-09 09:21:47.125 129 12518.10 114.35 54792.97 88888.00 2014-05-09 09:21:47.250 129 12518.08 114.35 54792.97 88888.00 2014-05-09 09:21:47.375 129 12518.15 114.35 54792.97 88888.00 2014-05-09 09:21:47.500 129 12518.15 114.38 54792.97 88888.00 2014-05-09 09:21:47.625 129 12518.15 114.38 54792.97 88888.00 2014-05-09 09:21:47.750 129 12518.12 114.40 54793.00 88888.00 2014-05-09 09:21:47.875 129 12518.08 114.40 54793.00 88888.00 2014-05-09 09:21:48.000 129 12518.10 114.40 54792.97 88888.00 2014-05-09 09:21:48.125 129 12518.10 114.40 54793.00 88888.00 2014-05-09 09:21:48.250 129 12518.10 114.40 54793.00 88888.00 2014-05-09 09:21:48.375 129 12518.15 114.42 54793.00 88888.00 2014-05-09 09:21:48.500 129 12518.10 114.40 54792.97 88888.00 2014-05-09 09:21:48.625 129 12518.08 114.38 54792.93 88888.00 2014-05-09 09:21:48.750 129 12518.10 114.38 54792.95 88888.00 2014-05-09 09:21:48.875 129 12518.08 114.38 54792.97 88888.00 2014-05-09 09:21:49.000 129 12518.08 114.40 54793.00 88888.00 2014-05-09 09:21:49.125 129 12518.08 114.45 54793.00 88888.00 2014-05-09 09:21:49.250 129 12518.05 114.42 54793.00 88888.00 2014-05-09 09:21:49.375 129 12518.10 114.45 54793.00 88888.00 2014-05-09 09:21:49.500 129 12518.15 114.45 54793.00 88888.00 2014-05-09 09:21:49.625 129 12518.05 114.45 54793.00 88888.00 2014-05-09 09:21:49.750 129 12518.00 114.45 54793.00 88888.00 2014-05-09 09:21:49.875 129 12518.08 114.47 54793.03 88888.00 2014-05-09 09:21:50.000 129 12518.05 114.47 54793.00 88888.00 2014-05-09 09:21:50.125 129 12517.98 114.45 54793.03 88888.00 2014-05-09 09:21:50.250 129 12518.00 114.45 54793.03 88888.00 2014-05-09 09:21:50.375 129 12517.95 114.47 54793.07 88888.00 2014-05-09 09:21:50.500 129 12517.95 114.50 54793.05 88888.00 2014-05-09 09:21:50.625 129 12518.05 114.47 54793.05 88888.00 2014-05-09 09:21:50.750 129 12518.05 114.47 54793.03 88888.00 2014-05-09 09:21:50.875 129 12518.05 114.50 54793.05 88888.00 2014-05-09 09:21:51.000 129 12517.98 114.50 54793.03 88888.00 2014-05-09 09:21:51.125 129 12517.95 114.47 54793.05 88888.00 2014-05-09 09:21:51.250 129 12517.92 114.45 54793.05 88888.00 2014-05-09 09:21:51.375 129 12517.98 114.47 54793.05 88888.00 2014-05-09 09:21:51.500 129 12517.92 114.50 54793.05 88888.00 2014-05-09 09:21:51.625 129 12517.88 114.50 54793.05 88888.00 2014-05-09 09:21:51.750 129 12517.88 114.50 54793.05 88888.00 2014-05-09 09:21:51.875 129 12517.90 114.53 54793.05 88888.00 2014-05-09 09:21:52.000 129 12518.00 114.53 54793.05 88888.00 2014-05-09 09:21:52.125 129 12518.05 114.53 54793.05 88888.00 2014-05-09 09:21:52.250 129 12518.00 114.50 54793.07 88888.00 2014-05-09 09:21:52.375 129 12517.95 114.50 54793.05 88888.00 2014-05-09 09:21:52.500 129 12517.88 114.50 54793.05 88888.00 2014-05-09 09:21:52.625 129 12517.90 114.53 54793.07 88888.00 2014-05-09 09:21:52.750 129 12517.98 114.53 54793.07 88888.00 2014-05-09 09:21:52.875 129 12517.98 114.53 54793.10 88888.00 2014-05-09 09:21:53.000 129 12517.95 114.55 54793.10 88888.00 2014-05-09 09:21:53.125 129 12517.90 114.58 54793.12 88888.00 2014-05-09 09:21:53.250 129 12517.85 114.60 54793.10 88888.00 2014-05-09 09:21:53.375 129 12517.90 114.58 54793.10 88888.00 2014-05-09 09:21:53.500 129 12517.95 114.60 54793.07 88888.00 2014-05-09 09:21:53.625 129 12518.00 114.55 54793.12 88888.00 2014-05-09 09:21:53.750 129 12517.98 114.50 54793.12 88888.00 2014-05-09 09:21:53.875 129 12517.92 114.50 54793.07 88888.00 2014-05-09 09:21:54.000 129 12517.88 114.53 54793.07 88888.00 2014-05-09 09:21:54.125 129 12517.85 114.55 54793.05 88888.00 2014-05-09 09:21:54.250 129 12517.83 114.55 54793.10 88888.00 2014-05-09 09:21:54.375 129 12517.85 114.58 54793.10 88888.00 2014-05-09 09:21:54.500 129 12517.77 114.55 54793.10 88888.00 2014-05-09 09:21:54.625 129 12517.80 114.53 54793.10 88888.00 2014-05-09 09:21:54.750 129 12517.85 114.58 54793.12 88888.00 2014-05-09 09:21:54.875 129 12517.80 114.60 54793.15 88888.00 2014-05-09 09:21:55.000 129 12517.83 114.62 54793.15 88888.00 2014-05-09 09:21:55.125 129 12517.85 114.62 54793.12 88888.00 2014-05-09 09:21:55.250 129 12517.77 114.60 54793.10 88888.00 2014-05-09 09:21:55.375 129 12517.80 114.62 54793.12 88888.00 2014-05-09 09:21:55.500 129 12517.88 114.65 54793.15 88888.00 2014-05-09 09:21:55.625 129 12517.90 114.62 54793.07 88888.00 2014-05-09 09:21:55.750 129 12517.83 114.58 54793.10 88888.00 2014-05-09 09:21:55.875 129 12517.75 114.62 54793.12 88888.00 2014-05-09 09:21:56.000 129 12517.75 114.65 54793.10 88888.00 2014-05-09 09:21:56.125 129 12517.77 114.65 54793.12 88888.00 2014-05-09 09:21:56.250 129 12517.77 114.65 54793.15 88888.00 2014-05-09 09:21:56.375 129 12517.77 114.62 54793.15 88888.00 2014-05-09 09:21:56.500 129 12517.80 114.60 54793.12 88888.00 2014-05-09 09:21:56.625 129 12517.80 114.62 54793.15 88888.00 2014-05-09 09:21:56.750 129 12517.67 114.62 54793.12 88888.00 2014-05-09 09:21:56.875 129 12517.70 114.65 54793.15 88888.00 2014-05-09 09:21:57.000 129 12517.73 114.65 54793.15 88888.00 2014-05-09 09:21:57.125 129 12517.75 114.65 54793.15 88888.00 2014-05-09 09:21:57.250 129 12517.75 114.65 54793.15 88888.00 2014-05-09 09:21:57.375 129 12517.80 114.62 54793.15 88888.00 2014-05-09 09:21:57.500 129 12517.83 114.65 54793.18 88888.00 2014-05-09 09:21:57.625 129 12517.80 114.67 54793.18 88888.00 2014-05-09 09:21:57.750 129 12517.75 114.65 54793.18 88888.00 2014-05-09 09:21:57.875 129 12517.77 114.67 54793.18 88888.00 2014-05-09 09:21:58.000 129 12517.80 114.70 54793.18 88888.00 2014-05-09 09:21:58.125 129 12517.83 114.70 54793.20 88888.00 2014-05-09 09:21:58.250 129 12517.80 114.70 54793.20 88888.00 2014-05-09 09:21:58.375 129 12517.80 114.70 54793.18 88888.00 2014-05-09 09:21:58.500 129 12517.80 114.72 54793.18 88888.00 2014-05-09 09:21:58.625 129 12517.75 114.75 54793.20 88888.00 2014-05-09 09:21:58.750 129 12517.73 114.75 54793.22 88888.00 2014-05-09 09:21:58.875 129 12517.75 114.72 54793.22 88888.00 2014-05-09 09:21:59.000 129 12517.77 114.78 54793.20 88888.00 2014-05-09 09:21:59.125 129 12517.75 114.75 54793.20 88888.00 2014-05-09 09:21:59.250 129 12517.75 114.75 54793.20 88888.00 2014-05-09 09:21:59.375 129 12517.80 114.75 54793.18 88888.00 2014-05-09 09:21:59.500 129 12517.80 114.72 54793.20 88888.00 2014-05-09 09:21:59.625 129 12517.85 114.75 54793.20 88888.00 2014-05-09 09:21:59.750 129 12517.83 114.78 54793.22 88888.00 2014-05-09 09:21:59.875 129 12517.77 114.80 54793.20 88888.00 2014-05-09 09:22:00.000 129 12517.75 114.83 54793.20 88888.00 2014-05-09 09:22:00.125 129 12517.75 114.83 54793.20 88888.00 2014-05-09 09:22:00.250 129 12517.67 114.80 54793.20 88888.00 2014-05-09 09:22:00.375 129 12517.67 114.83 54793.20 88888.00 2014-05-09 09:22:00.500 129 12517.67 114.80 54793.22 88888.00 2014-05-09 09:22:00.625 129 12517.67 114.78 54793.20 88888.00 2014-05-09 09:22:00.750 129 12517.70 114.80 54793.22 88888.00 2014-05-09 09:22:00.875 129 12517.73 114.80 54793.22 88888.00 2014-05-09 09:22:01.000 129 12517.75 114.83 54793.20 88888.00 2014-05-09 09:22:01.125 129 12517.75 114.88 54793.20 88888.00 2014-05-09 09:22:01.250 129 12517.75 114.88 54793.20 88888.00 2014-05-09 09:22:01.375 129 12517.77 114.90 54793.20 88888.00 2014-05-09 09:22:01.500 129 12517.75 114.90 54793.20 88888.00 2014-05-09 09:22:01.625 129 12517.70 114.88 54793.18 88888.00 2014-05-09 09:22:01.750 129 12517.67 114.90 54793.18 88888.00 2014-05-09 09:22:01.875 129 12517.73 114.88 54793.20 88888.00 2014-05-09 09:22:02.000 129 12517.75 114.90 54793.20 88888.00 2014-05-09 09:22:02.125 129 12517.75 114.92 54793.18 88888.00 2014-05-09 09:22:02.250 129 12517.70 114.92 54793.20 88888.00 2014-05-09 09:22:02.375 129 12517.75 114.92 54793.20 88888.00 2014-05-09 09:22:02.500 129 12517.80 114.90 54793.22 88888.00 2014-05-09 09:22:02.625 129 12517.75 114.90 54793.22 88888.00 2014-05-09 09:22:02.750 129 12517.73 114.88 54793.22 88888.00 2014-05-09 09:22:02.875 129 12517.75 114.95 54793.28 88888.00 2014-05-09 09:22:03.000 129 12517.75 115.00 54793.25 88888.00 2014-05-09 09:22:03.125 129 12517.73 114.97 54793.25 88888.00 2014-05-09 09:22:03.250 129 12517.73 114.97 54793.25 88888.00 2014-05-09 09:22:03.375 129 12517.83 114.95 54793.25 88888.00 2014-05-09 09:22:03.500 129 12517.73 114.95 54793.28 88888.00 2014-05-09 09:22:03.625 129 12517.65 114.97 54793.22 88888.00 2014-05-09 09:22:03.750 129 12517.67 115.00 54793.22 88888.00 2014-05-09 09:22:03.875 129 12517.70 115.00 54793.22 88888.00 2014-05-09 09:22:04.000 129 12517.62 114.97 54793.22 88888.00 2014-05-09 09:22:04.125 129 12517.62 114.95 54793.25 88888.00 2014-05-09 09:22:04.250 129 12517.70 115.00 54793.25 88888.00 2014-05-09 09:22:04.375 129 12517.75 115.05 54793.25 88888.00 2014-05-09 09:22:04.500 129 12517.73 115.05 54793.25 88888.00 2014-05-09 09:22:04.625 129 12517.70 115.03 54793.22 88888.00 2014-05-09 09:22:04.750 129 12517.67 115.03 54793.25 88888.00 2014-05-09 09:22:04.875 129 12517.65 115.05 54793.25 88888.00 2014-05-09 09:22:05.000 129 12517.62 115.05 54793.22 88888.00 2014-05-09 09:22:05.125 129 12517.65 115.08 54793.25 88888.00 2014-05-09 09:22:05.250 129 12517.62 115.03 54793.20 88888.00 2014-05-09 09:22:05.375 129 12517.62 115.05 54793.22 88888.00 2014-05-09 09:22:05.500 129 12517.62 115.10 54793.25 88888.00 2014-05-09 09:22:05.625 129 12517.65 115.15 54793.28 88888.00 2014-05-09 09:22:05.750 129 12517.67 115.15 54793.28 88888.00 2014-05-09 09:22:05.875 129 12517.73 115.15 54793.30 88888.00 2014-05-09 09:22:06.000 129 12517.80 115.15 54793.28 88888.00 2014-05-09 09:22:06.125 129 12517.80 115.20 54793.30 88888.00 2014-05-09 09:22:06.250 129 12517.75 115.17 54793.28 88888.00 2014-05-09 09:22:06.375 129 12517.75 115.17 54793.28 88888.00 2014-05-09 09:22:06.500 129 12517.75 115.17 54793.30 88888.00 2014-05-09 09:22:06.625 129 12517.65 115.20 54793.30 88888.00 2014-05-09 09:22:06.750 129 12517.65 115.20 54793.28 88888.00 2014-05-09 09:22:06.875 129 12517.73 115.20 54793.28 88888.00 2014-05-09 09:22:07.000 129 12517.75 115.25 54793.28 88888.00 2014-05-09 09:22:07.125 129 12517.73 115.25 54793.28 88888.00 2014-05-09 09:22:07.250 129 12517.70 115.22 54793.28 88888.00 2014-05-09 09:22:07.375 129 12517.73 115.22 54793.25 88888.00 2014-05-09 09:22:07.500 129 12517.67 115.20 54793.25 88888.00 2014-05-09 09:22:07.625 129 12517.70 115.22 54793.25 88888.00 2014-05-09 09:22:07.750 129 12517.65 115.28 54793.30 88888.00 2014-05-09 09:22:07.875 129 12517.65 115.30 54793.30 88888.00 2014-05-09 09:22:08.000 129 12517.70 115.30 54793.30 88888.00 2014-05-09 09:22:08.125 129 12517.67 115.28 54793.30 88888.00 2014-05-09 09:22:08.250 129 12517.65 115.25 54793.30 88888.00 2014-05-09 09:22:08.375 129 12517.65 115.28 54793.28 88888.00 2014-05-09 09:22:08.500 129 12517.62 115.30 54793.28 88888.00 2014-05-09 09:22:08.625 129 12517.58 115.33 54793.32 88888.00 2014-05-09 09:22:08.750 129 12517.55 115.30 54793.35 88888.00 2014-05-09 09:22:08.875 129 12517.65 115.33 54793.32 88888.00 2014-05-09 09:22:09.000 129 12517.62 115.30 54793.32 88888.00 2014-05-09 09:22:09.125 129 12517.62 115.30 54793.35 88888.00 2014-05-09 09:22:09.250 129 12517.65 115.25 54793.32 88888.00 2014-05-09 09:22:09.375 129 12517.62 115.30 54793.32 88888.00 2014-05-09 09:22:09.500 129 12517.60 115.35 54793.32 88888.00 2014-05-09 09:22:09.625 129 12517.65 115.35 54793.35 88888.00 2014-05-09 09:22:09.750 129 12517.60 115.33 54793.35 88888.00 2014-05-09 09:22:09.875 129 12517.58 115.38 54793.35 88888.00 2014-05-09 09:22:10.000 129 12517.60 115.38 54793.35 88888.00 2014-05-09 09:22:10.125 129 12517.65 115.40 54793.35 88888.00 2014-05-09 09:22:10.250 129 12517.65 115.38 54793.35 88888.00 2014-05-09 09:22:10.375 129 12517.77 115.45 54793.38 88888.00 2014-05-09 09:22:10.500 129 12517.75 115.45 54793.35 88888.00 2014-05-09 09:22:10.625 129 12517.65 115.42 54793.35 88888.00 2014-05-09 09:22:10.750 129 12517.60 115.45 54793.35 88888.00 2014-05-09 09:22:10.875 129 12517.55 115.42 54793.35 88888.00 2014-05-09 09:22:11.000 129 12517.58 115.42 54793.32 88888.00 2014-05-09 09:22:11.125 129 12517.60 115.45 54793.35 88888.00 2014-05-09 09:22:11.250 129 12517.60 115.45 54793.38 88888.00 2014-05-09 09:22:11.375 129 12517.58 115.45 54793.35 88888.00 2014-05-09 09:22:11.500 129 12517.52 115.42 54793.35 88888.00 2014-05-09 09:22:11.625 129 12517.55 115.40 54793.35 88888.00 2014-05-09 09:22:11.750 129 12517.55 115.42 54793.35 88888.00 2014-05-09 09:22:11.875 129 12517.52 115.40 54793.35 88888.00 2014-05-09 09:22:12.000 129 12517.55 115.40 54793.32 88888.00 2014-05-09 09:22:12.125 129 12517.50 115.40 54793.35 88888.00 2014-05-09 09:22:12.250 129 12517.50 115.40 54793.38 88888.00 2014-05-09 09:22:12.375 129 12517.50 115.42 54793.40 88888.00 2014-05-09 09:22:12.500 129 12517.48 115.40 54793.38 88888.00 2014-05-09 09:22:12.625 129 12517.48 115.40 54793.38 88888.00 2014-05-09 09:22:12.750 129 12517.50 115.40 54793.35 88888.00 2014-05-09 09:22:12.875 129 12517.52 115.45 54793.38 88888.00 2014-05-09 09:22:13.000 129 12517.50 115.42 54793.38 88888.00 2014-05-09 09:22:13.125 129 12517.50 115.38 54793.35 88888.00 2014-05-09 09:22:13.250 129 12517.42 115.38 54793.35 88888.00 2014-05-09 09:22:13.375 129 12517.48 115.40 54793.38 88888.00 2014-05-09 09:22:13.500 129 12517.48 115.40 54793.38 88888.00 2014-05-09 09:22:13.625 129 12517.52 115.45 54793.38 88888.00 2014-05-09 09:22:13.750 129 12517.50 115.42 54793.40 88888.00 2014-05-09 09:22:13.875 129 12517.45 115.40 54793.40 88888.00 2014-05-09 09:22:14.000 129 12517.45 115.40 54793.35 88888.00 2014-05-09 09:22:14.125 129 12517.50 115.40 54793.38 88888.00 2014-05-09 09:22:14.250 129 12517.50 115.38 54793.40 88888.00 2014-05-09 09:22:14.375 129 12517.50 115.40 54793.38 88888.00 2014-05-09 09:22:14.500 129 12517.45 115.40 54793.38 88888.00 2014-05-09 09:22:14.625 129 12517.45 115.40 54793.38 88888.00 2014-05-09 09:22:14.750 129 12517.45 115.42 54793.40 88888.00 2014-05-09 09:22:14.875 129 12517.45 115.40 54793.40 88888.00 2014-05-09 09:22:15.000 129 12517.45 115.38 54793.40 88888.00 2014-05-09 09:22:15.125 129 12517.42 115.38 54793.45 88888.00 2014-05-09 09:22:15.250 129 12517.42 115.38 54793.45 88888.00 2014-05-09 09:22:15.375 129 12517.48 115.38 54793.38 88888.00 2014-05-09 09:22:15.500 129 12517.48 115.40 54793.40 88888.00 2014-05-09 09:22:15.625 129 12517.50 115.42 54793.43 88888.00 2014-05-09 09:22:15.750 129 12517.50 115.42 54793.40 88888.00 2014-05-09 09:22:15.875 129 12517.48 115.40 54793.40 88888.00 2014-05-09 09:22:16.000 129 12517.50 115.40 54793.38 88888.00 2014-05-09 09:22:16.125 129 12517.58 115.40 54793.40 88888.00 2014-05-09 09:22:16.250 129 12517.50 115.45 54793.45 88888.00 2014-05-09 09:22:16.375 129 12517.45 115.47 54793.43 88888.00 2014-05-09 09:22:16.500 129 12517.45 115.45 54793.40 88888.00 2014-05-09 09:22:16.625 129 12517.48 115.42 54793.40 88888.00 2014-05-09 09:22:16.750 129 12517.48 115.40 54793.43 88888.00 2014-05-09 09:22:16.875 129 12517.48 115.45 54793.40 88888.00 2014-05-09 09:22:17.000 129 12517.48 115.42 54793.40 88888.00 2014-05-09 09:22:17.125 129 12517.48 115.45 54793.43 88888.00 2014-05-09 09:22:17.250 129 12517.48 115.45 54793.45 88888.00 2014-05-09 09:22:17.375 129 12517.50 115.45 54793.45 88888.00 2014-05-09 09:22:17.500 129 12517.45 115.45 54793.43 88888.00 2014-05-09 09:22:17.625 129 12517.35 115.42 54793.43 88888.00 2014-05-09 09:22:17.750 129 12517.40 115.42 54793.40 88888.00 2014-05-09 09:22:17.875 129 12517.50 115.42 54793.40 88888.00 2014-05-09 09:22:18.000 129 12517.42 115.40 54793.40 88888.00 2014-05-09 09:22:18.125 129 12517.45 115.42 54793.43 88888.00 2014-05-09 09:22:18.250 129 12517.50 115.40 54793.43 88888.00 2014-05-09 09:22:18.375 129 12517.58 115.40 54793.40 88888.00 2014-05-09 09:22:18.500 129 12517.58 115.40 54793.40 88888.00 2014-05-09 09:22:18.625 129 12517.58 115.42 54793.40 88888.00 2014-05-09 09:22:18.750 129 12517.58 115.42 54793.38 88888.00 2014-05-09 09:22:18.875 129 12517.55 115.42 54793.40 88888.00 2014-05-09 09:22:19.000 129 12517.50 115.40 54793.38 88888.00 2014-05-09 09:22:19.125 129 12517.45 115.42 54793.40 88888.00 2014-05-09 09:22:19.250 129 12517.45 115.40 54793.38 88888.00 2014-05-09 09:22:19.375 129 12517.52 115.42 54793.38 88888.00 2014-05-09 09:22:19.500 129 12517.55 115.42 54793.38 88888.00 2014-05-09 09:22:19.625 129 12517.55 115.50 54793.43 88888.00 2014-05-09 09:22:19.750 129 12517.52 115.50 54793.43 88888.00 2014-05-09 09:22:19.875 129 12517.55 115.50 54793.43 88888.00 2014-05-09 09:22:20.000 129 12517.50 115.45 54793.40 88888.00 2014-05-09 09:22:20.125 129 12517.48 115.50 54793.45 88888.00 2014-05-09 09:22:20.250 129 12517.48 115.47 54793.50 88888.00 2014-05-09 09:22:20.375 129 12517.50 115.47 54793.45 88888.00 2014-05-09 09:22:20.500 129 12517.48 115.50 54793.45 88888.00 2014-05-09 09:22:20.625 129 12517.48 115.45 54793.43 88888.00 2014-05-09 09:22:20.750 129 12517.50 115.45 54793.40 88888.00 2014-05-09 09:22:20.875 129 12517.48 115.50 54793.40 88888.00 2014-05-09 09:22:21.000 129 12517.48 115.47 54793.40 88888.00 2014-05-09 09:22:21.125 129 12517.45 115.50 54793.43 88888.00 2014-05-09 09:22:21.250 129 12517.55 115.55 54793.43 88888.00 2014-05-09 09:22:21.375 129 12517.58 115.58 54793.43 88888.00 2014-05-09 09:22:21.500 129 12517.52 115.58 54793.43 88888.00 2014-05-09 09:22:21.625 129 12517.48 115.55 54793.43 88888.00 2014-05-09 09:22:21.750 129 12517.52 115.55 54793.45 88888.00 2014-05-09 09:22:21.875 129 12517.55 115.58 54793.43 88888.00 2014-05-09 09:22:22.000 129 12517.60 115.58 54793.40 88888.00 2014-05-09 09:22:22.125 129 12517.70 115.55 54793.43 88888.00 2014-05-09 09:22:22.250 129 12517.70 115.53 54793.43 88888.00 2014-05-09 09:22:22.375 129 12517.67 115.55 54793.45 88888.00 2014-05-09 09:22:22.500 129 12517.60 115.60 54793.45 88888.00 2014-05-09 09:22:22.625 129 12517.55 115.60 54793.47 88888.00 2014-05-09 09:22:22.750 129 12517.58 115.65 54793.47 88888.00 2014-05-09 09:22:22.875 129 12517.65 115.60 54793.45 88888.00 2014-05-09 09:22:23.000 129 12517.65 115.60 54793.43 88888.00 2014-05-09 09:22:23.125 129 12517.67 115.58 54793.43 88888.00 2014-05-09 09:22:23.250 129 12517.62 115.58 54793.47 88888.00 2014-05-09 09:22:23.375 129 12517.67 115.55 54793.45 88888.00 2014-05-09 09:22:23.500 129 12517.67 115.55 54793.45 88888.00 2014-05-09 09:22:23.625 129 12517.65 115.60 54793.45 88888.00 2014-05-09 09:22:23.750 129 12517.62 115.55 54793.45 88888.00 2014-05-09 09:22:23.875 129 12517.65 115.53 54793.47 88888.00 2014-05-09 09:22:24.000 129 12517.65 115.55 54793.47 88888.00 2014-05-09 09:22:24.125 129 12517.67 115.60 54793.47 88888.00 2014-05-09 09:22:24.250 129 12517.67 115.60 54793.47 88888.00 2014-05-09 09:22:24.375 129 12517.65 115.58 54793.47 88888.00 2014-05-09 09:22:24.500 129 12517.62 115.58 54793.47 88888.00 2014-05-09 09:22:24.625 129 12517.65 115.58 54793.45 88888.00 2014-05-09 09:22:24.750 129 12517.73 115.60 54793.43 88888.00 2014-05-09 09:22:24.875 129 12517.67 115.60 54793.45 88888.00 2014-05-09 09:22:25.000 129 12517.62 115.60 54793.47 88888.00 2014-05-09 09:22:25.125 129 12517.60 115.58 54793.50 88888.00 2014-05-09 09:22:25.250 129 12517.58 115.58 54793.47 88888.00 2014-05-09 09:22:25.375 129 12517.65 115.58 54793.45 88888.00 2014-05-09 09:22:25.500 129 12517.65 115.62 54793.47 88888.00 2014-05-09 09:22:25.625 129 12517.65 115.62 54793.47 88888.00 2014-05-09 09:22:25.750 129 12517.70 115.65 54793.45 88888.00 2014-05-09 09:22:25.875 129 12517.62 115.62 54793.45 88888.00 2014-05-09 09:22:26.000 129 12517.65 115.60 54793.47 88888.00 2014-05-09 09:22:26.125 129 12517.60 115.58 54793.50 88888.00 2014-05-09 09:22:26.250 129 12517.62 115.58 54793.53 88888.00 2014-05-09 09:22:26.375 129 12517.67 115.65 54793.53 88888.00 2014-05-09 09:22:26.500 129 12517.70 115.65 54793.53 88888.00 2014-05-09 09:22:26.625 129 12517.73 115.65 54793.50 88888.00 2014-05-09 09:22:26.750 129 12517.65 115.65 54793.50 88888.00 2014-05-09 09:22:26.875 129 12517.65 115.67 54793.53 88888.00 2014-05-09 09:22:27.000 129 12517.65 115.67 54793.50 88888.00 2014-05-09 09:22:27.125 129 12517.62 115.65 54793.53 88888.00 2014-05-09 09:22:27.250 129 12517.62 115.62 54793.53 88888.00 2014-05-09 09:22:27.375 129 12517.73 115.62 54793.50 88888.00 2014-05-09 09:22:27.500 129 12517.77 115.65 54793.50 88888.00 2014-05-09 09:22:27.625 129 12517.80 115.65 54793.50 88888.00 2014-05-09 09:22:27.750 129 12517.83 115.60 54793.50 88888.00 2014-05-09 09:22:27.875 129 12517.88 115.60 54793.50 88888.00 2014-05-09 09:22:28.000 129 12517.88 115.58 54793.47 88888.00 2014-05-09 09:22:28.125 129 12517.75 115.60 54793.47 88888.00 2014-05-09 09:22:28.250 129 12517.67 115.60 54793.50 88888.00 2014-05-09 09:22:28.375 129 12517.73 115.60 54793.53 88888.00 2014-05-09 09:22:28.500 129 12517.75 115.65 54793.53 88888.00 2014-05-09 09:22:28.625 129 12517.73 115.65 54793.50 88888.00 2014-05-09 09:22:28.750 129 12517.70 115.65 54793.47 88888.00 2014-05-09 09:22:28.875 129 12517.73 115.65 54793.47 88888.00 2014-05-09 09:22:29.000 129 12517.80 115.60 54793.47 88888.00 2014-05-09 09:22:29.125 129 12517.80 115.60 54793.50 88888.00 2014-05-09 09:22:29.250 129 12517.80 115.60 54793.50 88888.00 2014-05-09 09:22:29.375 129 12517.80 115.65 54793.53 88888.00 2014-05-09 09:22:29.500 129 12517.80 115.70 54793.53 88888.00 2014-05-09 09:22:29.625 129 12517.75 115.70 54793.50 88888.00 2014-05-09 09:22:29.750 129 12517.77 115.67 54793.50 88888.00 2014-05-09 09:22:29.875 129 12517.83 115.67 54793.50 88888.00 2014-05-09 09:22:30.000 129 12517.85 115.65 54793.50 88888.00 2014-05-09 09:22:30.125 129 12517.88 115.70 54793.50 88888.00 2014-05-09 09:22:30.250 129 12517.83 115.67 54793.50 88888.00 2014-05-09 09:22:30.375 129 12517.83 115.72 54793.53 88888.00 2014-05-09 09:22:30.500 129 12517.88 115.70 54793.53 88888.00 2014-05-09 09:22:30.625 129 12517.90 115.65 54793.53 88888.00 2014-05-09 09:22:30.750 129 12517.90 115.67 54793.53 88888.00 2014-05-09 09:22:30.875 129 12517.95 115.72 54793.55 88888.00 2014-05-09 09:22:31.000 129 12517.90 115.70 54793.55 88888.00 2014-05-09 09:22:31.125 129 12517.90 115.75 54793.55 88888.00 2014-05-09 09:22:31.250 129 12517.88 115.72 54793.57 88888.00 2014-05-09 09:22:31.375 129 12517.88 115.72 54793.57 88888.00 2014-05-09 09:22:31.500 129 12517.83 115.72 54793.53 88888.00 2014-05-09 09:22:31.625 129 12517.85 115.75 54793.50 88888.00 2014-05-09 09:22:31.750 129 12517.88 115.72 54793.50 88888.00 2014-05-09 09:22:31.875 129 12517.98 115.78 54793.55 88888.00 2014-05-09 09:22:32.000 129 12518.00 115.78 54793.53 88888.00 2014-05-09 09:22:32.125 129 12517.98 115.80 54793.55 88888.00 2014-05-09 09:22:32.250 129 12517.90 115.80 54793.55 88888.00 2014-05-09 09:22:32.375 129 12517.92 115.83 54793.55 88888.00 2014-05-09 09:22:32.500 129 12517.95 115.83 54793.57 88888.00 2014-05-09 09:22:32.625 129 12517.92 115.80 54793.55 88888.00 2014-05-09 09:22:32.750 129 12517.90 115.83 54793.55 88888.00 2014-05-09 09:22:32.875 129 12517.90 115.83 54793.57 88888.00 2014-05-09 09:22:33.000 129 12517.92 115.88 54793.57 88888.00 2014-05-09 09:22:33.125 129 12517.88 115.90 54793.60 88888.00 2014-05-09 09:22:33.250 129 12517.77 115.90 54793.60 88888.00 2014-05-09 09:22:33.375 129 12517.83 115.92 54793.55 88888.00 2014-05-09 09:22:33.500 129 12517.88 115.90 54793.55 88888.00 2014-05-09 09:22:33.625 129 12517.88 115.95 54793.57 88888.00 2014-05-09 09:22:33.750 129 12517.88 115.95 54793.57 88888.00 2014-05-09 09:22:33.875 129 12517.88 115.97 54793.57 88888.00 2014-05-09 09:22:34.000 129 12517.88 115.97 54793.55 88888.00 2014-05-09 09:22:34.125 129 12517.92 115.97 54793.57 88888.00 2014-05-09 09:22:34.250 129 12517.88 115.97 54793.57 88888.00 2014-05-09 09:22:34.375 129 12517.88 115.97 54793.57 88888.00 2014-05-09 09:22:34.500 129 12517.90 115.97 54793.55 88888.00 2014-05-09 09:22:34.625 129 12518.00 115.97 54793.55 88888.00 2014-05-09 09:22:34.750 129 12518.05 116.03 54793.53 88888.00 2014-05-09 09:22:34.875 129 12518.02 116.08 54793.55 88888.00 2014-05-09 09:22:35.000 129 12518.02 116.08 54793.53 88888.00 2014-05-09 09:22:35.125 129 12518.05 116.08 54793.57 88888.00 2014-05-09 09:22:35.250 129 12518.00 116.03 54793.60 88888.00 2014-05-09 09:22:35.375 129 12517.95 116.08 54793.57 88888.00 2014-05-09 09:22:35.500 129 12517.98 116.10 54793.55 88888.00 2014-05-09 09:22:35.625 129 12518.05 116.15 54793.55 88888.00 2014-05-09 09:22:35.750 129 12518.12 116.12 54793.60 88888.00 2014-05-09 09:22:35.875 129 12518.08 116.15 54793.60 88888.00 2014-05-09 09:22:36.000 129 12518.05 116.15 54793.57 88888.00 2014-05-09 09:22:36.125 129 12518.08 116.15 54793.57 88888.00 2014-05-09 09:22:36.250 129 12518.02 116.17 54793.57 88888.00 2014-05-09 09:22:36.375 129 12517.95 116.20 54793.60 88888.00 2014-05-09 09:22:36.500 129 12517.95 116.17 54793.60 88888.00 2014-05-09 09:22:36.625 129 12517.98 116.17 54793.60 88888.00 2014-05-09 09:22:36.750 129 12518.10 116.20 54793.60 88888.00 2014-05-09 09:22:36.875 129 12518.12 116.25 54793.57 88888.00 2014-05-09 09:22:37.000 129 12518.08 116.22 54793.55 88888.00 2014-05-09 09:22:37.125 129 12518.00 116.22 54793.60 88888.00 2014-05-09 09:22:37.250 129 12517.95 116.22 54793.60 88888.00 2014-05-09 09:22:37.375 129 12518.05 116.25 54793.57 88888.00 2014-05-09 09:22:37.500 129 12518.15 116.30 54793.60 88888.00 2014-05-09 09:22:37.625 129 12518.10 116.33 54793.60 88888.00 2014-05-09 09:22:37.750 129 12518.05 116.33 54793.62 88888.00 2014-05-09 09:22:37.875 129 12518.08 116.35 54793.62 88888.00 2014-05-09 09:22:38.000 129 12518.10 116.35 54793.62 88888.00 2014-05-09 09:22:38.125 129 12518.12 116.40 54793.62 88888.00 2014-05-09 09:22:38.250 129 12518.05 116.38 54793.62 88888.00 2014-05-09 09:22:38.375 129 12518.08 116.38 54793.62 88888.00 2014-05-09 09:22:38.500 129 12518.08 116.38 54793.65 88888.00 2014-05-09 09:22:38.625 129 12518.08 116.35 54793.62 88888.00 2014-05-09 09:22:38.750 129 12518.02 116.40 54793.65 88888.00 2014-05-09 09:22:38.875 129 12518.10 116.42 54793.62 88888.00 2014-05-09 09:22:39.000 129 12518.12 116.38 54793.60 88888.00 2014-05-09 09:22:39.125 129 12518.08 116.35 54793.60 88888.00 2014-05-09 09:22:39.250 129 12518.05 116.35 54793.65 88888.00 2014-05-09 09:22:39.375 129 12518.08 116.38 54793.68 88888.00 2014-05-09 09:22:39.500 129 12518.10 116.40 54793.68 88888.00 2014-05-09 09:22:39.625 129 12518.08 116.40 54793.68 88888.00 2014-05-09 09:22:39.750 129 12518.05 116.42 54793.68 88888.00 2014-05-09 09:22:39.875 129 12518.05 116.42 54793.70 88888.00 2014-05-09 09:22:40.000 129 12518.02 116.42 54793.68 88888.00 2014-05-09 09:22:40.125 129 12518.05 116.38 54793.68 88888.00 2014-05-09 09:22:40.250 129 12518.08 116.35 54793.68 88888.00 2014-05-09 09:22:40.375 129 12518.08 116.38 54793.68 88888.00 2014-05-09 09:22:40.500 129 12518.02 116.40 54793.68 88888.00 2014-05-09 09:22:40.625 129 12518.05 116.45 54793.68 88888.00 2014-05-09 09:22:40.750 129 12518.05 116.42 54793.68 88888.00 2014-05-09 09:22:40.875 129 12518.10 116.42 54793.68 88888.00 2014-05-09 09:22:41.000 129 12518.12 116.42 54793.68 88888.00 2014-05-09 09:22:41.125 129 12518.17 116.40 54793.65 88888.00 2014-05-09 09:22:41.250 129 12518.12 116.40 54793.65 88888.00 2014-05-09 09:22:41.375 129 12518.10 116.42 54793.65 88888.00 2014-05-09 09:22:41.500 129 12518.05 116.45 54793.68 88888.00 2014-05-09 09:22:41.625 129 12518.00 116.45 54793.70 88888.00 2014-05-09 09:22:41.750 129 12517.98 116.42 54793.70 88888.00 2014-05-09 09:22:41.875 129 12518.00 116.42 54793.70 88888.00 2014-05-09 09:22:42.000 129 12518.02 116.45 54793.70 88888.00 2014-05-09 09:22:42.125 129 12518.00 116.45 54793.72 88888.00 2014-05-09 09:22:42.250 129 12518.00 116.47 54793.70 88888.00 2014-05-09 09:22:42.375 129 12518.08 116.47 54793.70 88888.00 2014-05-09 09:22:42.500 129 12518.08 116.47 54793.72 88888.00 2014-05-09 09:22:42.625 129 12518.02 116.45 54793.72 88888.00 2014-05-09 09:22:42.750 129 12518.05 116.47 54793.75 88888.00 2014-05-09 09:22:42.875 129 12518.08 116.47 54793.78 88888.00 2014-05-09 09:22:43.000 129 12518.10 116.40 54793.75 88888.00 2014-05-09 09:22:43.125 129 12518.12 116.42 54793.75 88888.00 2014-05-09 09:22:43.250 129 12518.08 116.40 54793.70 88888.00 2014-05-09 09:22:43.375 129 12518.10 116.45 54793.75 88888.00 2014-05-09 09:22:43.500 129 12518.10 116.47 54793.75 88888.00 2014-05-09 09:22:43.625 129 12518.15 116.50 54793.75 88888.00 2014-05-09 09:22:43.750 129 12518.10 116.50 54793.75 88888.00 2014-05-09 09:22:43.875 129 12518.00 116.50 54793.75 88888.00 2014-05-09 09:22:44.000 129 12518.05 116.53 54793.72 88888.00 2014-05-09 09:22:44.125 129 12518.02 116.53 54793.75 88888.00 2014-05-09 09:22:44.250 129 12518.05 116.50 54793.78 88888.00 2014-05-09 09:22:44.375 129 12518.05 116.50 54793.75 88888.00 2014-05-09 09:22:44.500 129 12518.02 116.50 54793.75 88888.00 2014-05-09 09:22:44.625 129 12518.05 116.50 54793.72 88888.00 2014-05-09 09:22:44.750 129 12518.02 116.50 54793.72 88888.00 2014-05-09 09:22:44.875 129 12518.00 116.53 54793.75 88888.00 2014-05-09 09:22:45.000 129 12518.02 116.53 54793.75 88888.00 2014-05-09 09:22:45.125 129 12518.08 116.53 54793.75 88888.00 2014-05-09 09:22:45.250 129 12518.12 116.50 54793.78 88888.00 2014-05-09 09:22:45.375 129 12518.10 116.53 54793.78 88888.00 2014-05-09 09:22:45.500 129 12518.05 116.55 54793.78 88888.00 2014-05-09 09:22:45.625 129 12518.12 116.58 54793.80 88888.00 2014-05-09 09:22:45.750 129 12518.15 116.58 54793.80 88888.00 2014-05-09 09:22:45.875 129 12518.17 116.53 54793.80 88888.00 2014-05-09 09:22:46.000 129 12518.17 116.50 54793.78 88888.00 2014-05-09 09:22:46.125 129 12518.15 116.53 54793.78 88888.00 2014-05-09 09:22:46.250 129 12518.17 116.53 54793.82 88888.00 2014-05-09 09:22:46.375 129 12518.15 116.55 54793.82 88888.00 2014-05-09 09:22:46.500 129 12518.17 116.53 54793.80 88888.00 2014-05-09 09:22:46.625 129 12518.15 116.50 54793.80 88888.00 2014-05-09 09:22:46.750 129 12518.20 116.53 54793.78 88888.00 2014-05-09 09:22:46.875 129 12518.23 116.50 54793.78 88888.00 2014-05-09 09:22:47.000 129 12518.23 116.53 54793.78 88888.00 2014-05-09 09:22:47.125 129 12518.20 116.55 54793.80 88888.00 2014-05-09 09:22:47.250 129 12518.17 116.55 54793.80 88888.00 2014-05-09 09:22:47.375 129 12518.20 116.55 54793.80 88888.00 2014-05-09 09:22:47.500 129 12518.23 116.55 54793.80 88888.00 2014-05-09 09:22:47.625 129 12518.27 116.55 54793.80 88888.00 2014-05-09 09:22:47.750 129 12518.25 116.55 54793.80 88888.00 2014-05-09 09:22:47.875 129 12518.20 116.53 54793.80 88888.00 2014-05-09 09:22:48.000 129 12518.23 116.55 54793.78 88888.00 2014-05-09 09:22:48.125 129 12518.23 116.58 54793.80 88888.00 2014-05-09 09:22:48.250 129 12518.20 116.60 54793.82 88888.00 2014-05-09 09:22:48.375 129 12518.17 116.60 54793.82 88888.00 2014-05-09 09:22:48.500 129 12518.17 116.60 54793.80 88888.00 2014-05-09 09:22:48.625 129 12518.17 116.60 54793.82 88888.00 2014-05-09 09:22:48.750 129 12518.17 116.60 54793.82 88888.00 2014-05-09 09:22:48.875 129 12518.20 116.55 54793.80 88888.00 2014-05-09 09:22:49.000 129 12518.20 116.58 54793.80 88888.00 2014-05-09 09:22:49.125 129 12518.27 116.62 54793.82 88888.00 2014-05-09 09:22:49.250 129 12518.33 116.62 54793.82 88888.00 2014-05-09 09:22:49.375 129 12518.30 116.62 54793.80 88888.00 2014-05-09 09:22:49.500 129 12518.23 116.60 54793.80 88888.00 2014-05-09 09:22:49.625 129 12518.23 116.62 54793.80 88888.00 2014-05-09 09:22:49.750 129 12518.23 116.65 54793.80 88888.00 2014-05-09 09:22:49.875 129 12518.25 116.62 54793.78 88888.00 2014-05-09 09:22:50.000 129 12518.30 116.65 54793.78 88888.00 2014-05-09 09:22:50.125 129 12518.30 116.67 54793.80 88888.00 2014-05-09 09:22:50.250 129 12518.30 116.67 54793.80 88888.00 2014-05-09 09:22:50.375 129 12518.30 116.65 54793.78 88888.00 2014-05-09 09:22:50.500 129 12518.23 116.62 54793.78 88888.00 2014-05-09 09:22:50.625 129 12518.25 116.67 54793.78 88888.00 2014-05-09 09:22:50.750 129 12518.30 116.67 54793.80 88888.00 2014-05-09 09:22:50.875 129 12518.30 116.65 54793.80 88888.00 2014-05-09 09:22:51.000 129 12518.33 116.67 54793.80 88888.00 2014-05-09 09:22:51.125 129 12518.33 116.65 54793.80 88888.00 2014-05-09 09:22:51.250 129 12518.33 116.67 54793.80 88888.00 2014-05-09 09:22:51.375 129 12518.38 116.70 54793.80 88888.00 2014-05-09 09:22:51.500 129 12518.27 116.72 54793.78 88888.00 2014-05-09 09:22:51.625 129 12518.27 116.75 54793.80 88888.00 2014-05-09 09:22:51.750 129 12518.33 116.75 54793.82 88888.00 2014-05-09 09:22:51.875 129 12518.40 116.72 54793.80 88888.00 2014-05-09 09:22:52.000 129 12518.38 116.72 54793.80 88888.00 2014-05-09 09:22:52.125 129 12518.38 116.75 54793.80 88888.00 2014-05-09 09:22:52.250 129 12518.40 116.72 54793.85 88888.00 2014-05-09 09:22:52.375 129 12518.48 116.75 54793.85 88888.00 2014-05-09 09:22:52.500 129 12518.45 116.75 54793.85 88888.00 2014-05-09 09:22:52.625 129 12518.40 116.75 54793.80 88888.00 2014-05-09 09:22:52.750 129 12518.38 116.80 54793.80 88888.00 2014-05-09 09:22:52.875 129 12518.40 116.80 54793.82 88888.00 2014-05-09 09:22:53.000 129 12518.38 116.83 54793.80 88888.00 2014-05-09 09:22:53.125 129 12518.38 116.80 54793.80 88888.00 2014-05-09 09:22:53.250 129 12518.42 116.78 54793.80 88888.00 2014-05-09 09:22:53.375 129 12518.48 116.80 54793.82 88888.00 2014-05-09 09:22:53.500 129 12518.45 116.80 54793.82 88888.00 2014-05-09 09:22:53.625 129 12518.42 116.80 54793.80 88888.00 2014-05-09 09:22:53.750 129 12518.48 116.83 54793.82 88888.00 2014-05-09 09:22:53.875 129 12518.52 116.85 54793.82 88888.00 2014-05-09 09:22:54.000 129 12518.55 116.85 54793.82 88888.00 2014-05-09 09:22:54.125 129 12518.52 116.83 54793.82 88888.00 2014-05-09 09:22:54.250 129 12518.48 116.80 54793.80 88888.00 2014-05-09 09:22:54.375 129 12518.48 116.80 54793.80 88888.00 2014-05-09 09:22:54.500 129 12518.42 116.83 54793.80 88888.00 2014-05-09 09:22:54.625 129 12518.45 116.83 54793.80 88888.00 2014-05-09 09:22:54.750 129 12518.52 116.83 54793.80 88888.00 2014-05-09 09:22:54.875 129 12518.55 116.85 54793.80 88888.00 2014-05-09 09:22:55.000 129 12518.60 116.85 54793.80 88888.00 2014-05-09 09:22:55.125 129 12518.62 116.90 54793.82 88888.00 2014-05-09 09:22:55.250 129 12518.65 116.90 54793.85 88888.00 2014-05-09 09:22:55.375 129 12518.67 116.92 54793.82 88888.00 2014-05-09 09:22:55.500 129 12518.70 116.92 54793.80 88888.00 2014-05-09 09:22:55.625 129 12518.70 116.95 54793.82 88888.00 2014-05-09 09:22:55.750 129 12518.73 116.97 54793.82 88888.00 2014-05-09 09:22:55.875 129 12518.67 116.97 54793.80 88888.00 2014-05-09 09:22:56.000 129 12518.67 116.97 54793.78 88888.00 2014-05-09 09:22:56.125 129 12518.67 117.00 54793.80 88888.00 2014-05-09 09:22:56.250 129 12518.70 117.03 54793.82 88888.00 2014-05-09 09:22:56.375 129 12518.77 117.05 54793.85 88888.00 2014-05-09 09:22:56.500 129 12518.80 117.08 54793.85 88888.00 2014-05-09 09:22:56.625 129 12518.83 117.05 54793.82 88888.00 2014-05-09 09:22:56.750 129 12518.88 117.05 54793.80 88888.00 2014-05-09 09:22:56.875 129 12518.90 117.10 54793.78 88888.00 2014-05-09 09:22:57.000 129 12518.85 117.12 54793.80 88888.00 2014-05-09 09:22:57.125 129 12518.83 117.15 54793.82 88888.00 2014-05-09 09:22:57.250 129 12518.80 117.15 54793.82 88888.00 2014-05-09 09:22:57.375 129 12518.85 117.12 54793.82 88888.00 2014-05-09 09:22:57.500 129 12518.85 117.12 54793.82 88888.00 2014-05-09 09:22:57.625 129 12518.88 117.15 54793.85 88888.00 2014-05-09 09:22:57.750 129 12518.85 117.17 54793.85 88888.00 2014-05-09 09:22:57.875 129 12518.85 117.20 54793.85 88888.00 2014-05-09 09:22:58.000 129 12518.95 117.20 54793.82 88888.00 2014-05-09 09:22:58.125 129 12518.95 117.20 54793.85 88888.00 2014-05-09 09:22:58.250 129 12518.88 117.17 54793.85 88888.00 2014-05-09 09:22:58.375 129 12518.85 117.17 54793.82 88888.00 2014-05-09 09:22:58.500 129 12518.92 117.20 54793.82 88888.00 2014-05-09 09:22:58.625 129 12518.90 117.20 54793.80 88888.00 2014-05-09 09:22:58.750 129 12518.90 117.20 54793.82 88888.00 2014-05-09 09:22:58.875 129 12518.90 117.22 54793.82 88888.00 2014-05-09 09:22:59.000 129 12518.92 117.22 54793.82 88888.00 2014-05-09 09:22:59.125 129 12518.92 117.25 54793.82 88888.00 2014-05-09 09:22:59.250 129 12518.92 117.25 54793.82 88888.00 2014-05-09 09:22:59.375 129 12518.90 117.28 54793.85 88888.00 2014-05-09 09:22:59.500 129 12518.77 117.28 54793.88 88888.00 2014-05-09 09:22:59.625 129 12518.77 117.25 54793.88 88888.00 2014-05-09 09:22:59.750 129 12518.80 117.25 54793.85 88888.00 2014-05-09 09:22:59.875 129 12518.83 117.25 54793.85 88888.00 2014-05-09 09:23:00.000 129 12518.80 117.22 54793.85 88888.00 2014-05-09 09:23:00.125 129 12518.88 117.22 54793.82 88888.00 2014-05-09 09:23:00.250 129 12518.90 117.22 54793.80 88888.00 2014-05-09 09:23:00.375 129 12518.92 117.22 54793.80 88888.00 2014-05-09 09:23:00.500 129 12518.88 117.25 54793.82 88888.00 2014-05-09 09:23:00.625 129 12518.85 117.25 54793.85 88888.00 2014-05-09 09:23:00.750 129 12518.85 117.28 54793.85 88888.00 2014-05-09 09:23:00.875 129 12518.85 117.25 54793.88 88888.00 2014-05-09 09:23:01.000 129 12518.85 117.25 54793.85 88888.00 2014-05-09 09:23:01.125 129 12518.88 117.28 54793.85 88888.00 2014-05-09 09:23:01.250 129 12518.83 117.22 54793.85 88888.00 2014-05-09 09:23:01.375 129 12518.88 117.22 54793.85 88888.00 2014-05-09 09:23:01.500 129 12518.85 117.22 54793.85 88888.00 2014-05-09 09:23:01.625 129 12518.92 117.28 54793.88 88888.00 2014-05-09 09:23:01.750 129 12518.95 117.25 54793.85 88888.00 2014-05-09 09:23:01.875 129 12518.95 117.25 54793.85 88888.00 2014-05-09 09:23:02.000 129 12518.95 117.28 54793.88 88888.00 2014-05-09 09:23:02.125 129 12518.88 117.25 54793.90 88888.00 2014-05-09 09:23:02.250 129 12518.85 117.20 54793.90 88888.00 2014-05-09 09:23:02.375 129 12518.88 117.22 54793.90 88888.00 2014-05-09 09:23:02.500 129 12518.88 117.25 54793.90 88888.00 2014-05-09 09:23:02.625 129 12518.90 117.25 54793.88 88888.00 2014-05-09 09:23:02.750 129 12518.98 117.22 54793.88 88888.00 2014-05-09 09:23:02.875 129 12519.00 117.25 54793.85 88888.00 2014-05-09 09:23:03.000 129 12519.02 117.22 54793.88 88888.00 2014-05-09 09:23:03.125 129 12518.98 117.25 54793.88 88888.00 2014-05-09 09:23:03.250 129 12518.90 117.25 54793.88 88888.00 2014-05-09 09:23:03.375 129 12518.90 117.25 54793.88 88888.00 2014-05-09 09:23:03.500 129 12518.90 117.28 54793.88 88888.00 2014-05-09 09:23:03.625 129 12518.92 117.28 54793.88 88888.00 2014-05-09 09:23:03.750 129 12518.92 117.25 54793.85 88888.00 2014-05-09 09:23:03.875 129 12518.95 117.25 54793.88 88888.00 2014-05-09 09:23:04.000 129 12518.90 117.25 54793.90 88888.00 2014-05-09 09:23:04.125 129 12518.92 117.28 54793.93 88888.00 2014-05-09 09:23:04.250 129 12518.92 117.28 54793.93 88888.00 2014-05-09 09:23:04.375 129 12518.98 117.28 54793.90 88888.00 2014-05-09 09:23:04.500 129 12518.95 117.28 54793.90 88888.00 2014-05-09 09:23:04.625 129 12518.88 117.28 54793.88 88888.00 2014-05-09 09:23:04.750 129 12518.83 117.28 54793.90 88888.00 2014-05-09 09:23:04.875 129 12518.85 117.28 54793.90 88888.00 2014-05-09 09:23:05.000 129 12518.83 117.25 54793.93 88888.00 2014-05-09 09:23:05.125 129 12518.85 117.30 54793.95 88888.00 2014-05-09 09:23:05.250 129 12518.85 117.30 54793.97 88888.00 2014-05-09 09:23:05.375 129 12518.83 117.28 54793.95 88888.00 2014-05-09 09:23:05.500 129 12518.77 117.28 54793.95 88888.00 2014-05-09 09:23:05.625 129 12518.73 117.33 54793.95 88888.00 2014-05-09 09:23:05.750 129 12518.77 117.30 54793.93 88888.00 2014-05-09 09:23:05.875 129 12518.73 117.30 54793.93 88888.00 2014-05-09 09:23:06.000 129 12518.73 117.30 54793.93 88888.00 2014-05-09 09:23:06.125 129 12518.80 117.30 54793.93 88888.00 2014-05-09 09:23:06.250 129 12518.75 117.22 54793.90 88888.00 2014-05-09 09:23:06.375 129 12518.75 117.28 54793.90 88888.00 2014-05-09 09:23:06.500 129 12518.75 117.33 54793.93 88888.00 2014-05-09 09:23:06.625 129 12518.80 117.33 54793.93 88888.00 2014-05-09 09:23:06.750 129 12518.77 117.30 54793.95 88888.00 2014-05-09 09:23:06.875 129 12518.77 117.30 54793.95 88888.00 2014-05-09 09:23:07.000 129 12518.83 117.33 54793.97 88888.00 2014-05-09 09:23:07.125 129 12518.85 117.35 54794.00 88888.00 2014-05-09 09:23:07.250 129 12518.85 117.35 54793.97 88888.00 2014-05-09 09:23:07.375 129 12518.77 117.33 54793.97 88888.00 2014-05-09 09:23:07.500 129 12518.73 117.33 54794.00 88888.00 2014-05-09 09:23:07.625 129 12518.75 117.30 54794.00 88888.00 2014-05-09 09:23:07.750 129 12518.77 117.33 54794.00 88888.00 2014-05-09 09:23:07.875 129 12518.80 117.33 54793.97 88888.00 2014-05-09 09:23:08.000 129 12518.75 117.30 54793.97 88888.00 2014-05-09 09:23:08.125 129 12518.75 117.30 54794.00 88888.00 2014-05-09 09:23:08.250 129 12518.70 117.28 54794.00 88888.00 2014-05-09 09:23:08.375 129 12518.70 117.28 54793.97 88888.00 2014-05-09 09:23:08.500 129 12518.67 117.35 54794.00 88888.00 2014-05-09 09:23:08.625 129 12518.67 117.35 54794.03 88888.00 2014-05-09 09:23:08.750 129 12518.65 117.35 54794.00 88888.00 2014-05-09 09:23:08.875 129 12518.65 117.33 54793.97 88888.00 2014-05-09 09:23:09.000 129 12518.65 117.33 54793.97 88888.00 2014-05-09 09:23:09.125 129 12518.62 117.30 54793.97 88888.00 2014-05-09 09:23:09.250 129 12518.60 117.28 54793.97 88888.00 2014-05-09 09:23:09.375 129 12518.60 117.30 54793.97 88888.00 2014-05-09 09:23:09.500 129 12518.60 117.30 54793.97 88888.00 2014-05-09 09:23:09.625 129 12518.65 117.33 54793.97 88888.00 2014-05-09 09:23:09.750 129 12518.65 117.33 54793.97 88888.00 2014-05-09 09:23:09.875 129 12518.65 117.33 54794.00 88888.00 2014-05-09 09:23:10.000 129 12518.67 117.33 54794.00 88888.00 2014-05-09 09:23:10.125 129 12518.65 117.30 54793.97 88888.00 2014-05-09 09:23:10.250 129 12518.62 117.33 54793.97 88888.00 2014-05-09 09:23:10.375 129 12518.62 117.33 54793.97 88888.00 2014-05-09 09:23:10.500 129 12518.62 117.38 54793.97 88888.00 2014-05-09 09:23:10.625 129 12518.65 117.35 54794.00 88888.00 2014-05-09 09:23:10.750 129 12518.65 117.33 54793.97 88888.00 2014-05-09 09:23:10.875 129 12518.60 117.33 54793.97 88888.00 2014-05-09 09:23:11.000 129 12518.55 117.33 54794.00 88888.00 2014-05-09 09:23:11.125 129 12518.58 117.33 54794.05 88888.00 2014-05-09 09:23:11.250 129 12518.58 117.33 54794.03 88888.00 2014-05-09 09:23:11.375 129 12518.58 117.35 54794.05 88888.00 2014-05-09 09:23:11.500 129 12518.58 117.35 54794.00 88888.00 2014-05-09 09:23:11.625 129 12518.67 117.35 54794.03 88888.00 2014-05-09 09:23:11.750 129 12518.70 117.35 54794.03 88888.00 2014-05-09 09:23:11.875 129 12518.65 117.38 54794.03 88888.00 2014-05-09 09:23:12.000 129 12518.65 117.38 54794.05 88888.00 2014-05-09 09:23:12.125 129 12518.65 117.38 54794.05 88888.00 2014-05-09 09:23:12.250 129 12518.67 117.35 54794.03 88888.00 2014-05-09 09:23:12.375 129 12518.73 117.35 54794.03 88888.00 2014-05-09 09:23:12.500 129 12518.73 117.33 54794.05 88888.00 2014-05-09 09:23:12.625 129 12518.67 117.35 54794.03 88888.00 2014-05-09 09:23:12.750 129 12518.62 117.35 54794.03 88888.00 2014-05-09 09:23:12.875 129 12518.55 117.35 54794.03 88888.00 2014-05-09 09:23:13.000 129 12518.55 117.33 54794.03 88888.00 2014-05-09 09:23:13.125 129 12518.52 117.35 54794.00 88888.00 2014-05-09 09:23:13.250 129 12518.52 117.38 54794.05 88888.00 2014-05-09 09:23:13.375 129 12518.62 117.42 54794.05 88888.00 2014-05-09 09:23:13.500 129 12518.70 117.40 54794.00 88888.00 2014-05-09 09:23:13.625 129 12518.65 117.38 54794.00 88888.00 2014-05-09 09:23:13.750 129 12518.65 117.35 54794.03 88888.00 2014-05-09 09:23:13.875 129 12518.67 117.35 54794.03 88888.00 2014-05-09 09:23:14.000 129 12518.67 117.35 54794.03 88888.00 2014-05-09 09:23:14.125 129 12518.65 117.38 54794.03 88888.00 2014-05-09 09:23:14.250 129 12518.60 117.38 54794.03 88888.00 2014-05-09 09:23:14.375 129 12518.62 117.35 54794.05 88888.00 2014-05-09 09:23:14.500 129 12518.65 117.38 54794.07 88888.00 2014-05-09 09:23:14.625 129 12518.65 117.40 54794.07 88888.00 2014-05-09 09:23:14.750 129 12518.70 117.42 54794.05 88888.00 2014-05-09 09:23:14.875 129 12518.73 117.40 54794.03 88888.00 2014-05-09 09:23:15.000 129 12518.67 117.35 54794.00 88888.00 2014-05-09 09:23:15.125 129 12518.65 117.38 54794.03 88888.00 2014-05-09 09:23:15.250 129 12518.65 117.38 54794.03 88888.00 2014-05-09 09:23:15.375 129 12518.62 117.35 54794.00 88888.00 2014-05-09 09:23:15.500 129 12518.60 117.35 54794.00 88888.00 2014-05-09 09:23:15.625 129 12518.60 117.38 54794.03 88888.00 2014-05-09 09:23:15.750 129 12518.65 117.38 54794.05 88888.00 2014-05-09 09:23:15.875 129 12518.60 117.40 54794.03 88888.00 2014-05-09 09:23:16.000 129 12518.55 117.40 54794.00 88888.00 2014-05-09 09:23:16.125 129 12518.52 117.38 54794.05 88888.00 2014-05-09 09:23:16.250 129 12518.50 117.38 54794.07 88888.00 2014-05-09 09:23:16.375 129 12518.58 117.38 54794.05 88888.00 2014-05-09 09:23:16.500 129 12518.58 117.38 54794.05 88888.00 2014-05-09 09:23:16.625 129 12518.58 117.38 54794.05 88888.00 2014-05-09 09:23:16.750 129 12518.58 117.38 54794.05 88888.00 2014-05-09 09:23:16.875 129 12518.60 117.35 54794.05 88888.00 2014-05-09 09:23:17.000 129 12518.60 117.35 54794.05 88888.00 2014-05-09 09:23:17.125 129 12518.60 117.38 54794.05 88888.00 2014-05-09 09:23:17.250 129 12518.55 117.35 54794.05 88888.00 2014-05-09 09:23:17.375 129 12518.60 117.35 54794.05 88888.00 2014-05-09 09:23:17.500 129 12518.55 117.35 54794.07 88888.00 2014-05-09 09:23:17.625 129 12518.52 117.33 54794.07 88888.00 2014-05-09 09:23:17.750 129 12518.52 117.33 54794.10 88888.00 2014-05-09 09:23:17.875 129 12518.52 117.35 54794.10 88888.00 2014-05-09 09:23:18.000 129 12518.55 117.38 54794.10 88888.00 2014-05-09 09:23:18.125 129 12518.58 117.33 54794.07 88888.00 2014-05-09 09:23:18.250 129 12518.50 117.30 54794.05 88888.00 2014-05-09 09:23:18.375 129 12518.52 117.35 54794.05 88888.00 2014-05-09 09:23:18.500 129 12518.62 117.40 54794.05 88888.00 2014-05-09 09:23:18.625 129 12518.73 117.38 54794.03 88888.00 2014-05-09 09:23:18.750 129 12518.65 117.35 54794.00 88888.00 2014-05-09 09:23:18.875 129 12518.58 117.35 54794.00 88888.00 2014-05-09 09:23:19.000 129 12518.62 117.33 54794.03 88888.00 2014-05-09 09:23:19.125 129 12518.65 117.33 54794.03 88888.00 2014-05-09 09:23:19.250 129 12518.55 117.35 54794.07 88888.00 2014-05-09 09:23:19.375 129 12518.52 117.35 54794.10 88888.00 2014-05-09 09:23:19.500 129 12518.55 117.38 54794.10 88888.00 2014-05-09 09:23:19.625 129 12518.55 117.35 54794.10 88888.00 2014-05-09 09:23:19.750 129 12518.55 117.33 54794.07 88888.00 2014-05-09 09:23:19.875 129 12518.55 117.33 54794.07 88888.00 2014-05-09 09:23:20.000 129 12518.50 117.35 54794.05 88888.00 2014-05-09 09:23:20.125 129 12518.45 117.35 54794.10 88888.00 2014-05-09 09:23:20.250 129 12518.45 117.35 54794.10 88888.00 2014-05-09 09:23:20.375 129 12518.45 117.33 54794.07 88888.00 2014-05-09 09:23:20.500 129 12518.52 117.33 54794.10 88888.00 2014-05-09 09:23:20.625 129 12518.55 117.35 54794.05 88888.00 2014-05-09 09:23:20.750 129 12518.55 117.35 54794.07 88888.00 2014-05-09 09:23:20.875 129 12518.48 117.35 54794.05 88888.00 2014-05-09 09:23:21.000 129 12518.52 117.38 54794.05 88888.00 2014-05-09 09:23:21.125 129 12518.52 117.38 54794.07 88888.00 2014-05-09 09:23:21.250 129 12518.58 117.40 54794.10 88888.00 2014-05-09 09:23:21.375 129 12518.62 117.42 54794.07 88888.00 2014-05-09 09:23:21.500 129 12518.62 117.38 54794.07 88888.00 2014-05-09 09:23:21.625 129 12518.60 117.35 54794.07 88888.00 2014-05-09 09:23:21.750 129 12518.62 117.38 54794.07 88888.00 2014-05-09 09:23:21.875 129 12518.58 117.38 54794.07 88888.00 2014-05-09 09:23:22.000 129 12518.50 117.40 54794.07 88888.00 2014-05-09 09:23:22.125 129 12518.48 117.42 54794.07 88888.00 2014-05-09 09:23:22.250 129 12518.50 117.38 54794.10 88888.00 2014-05-09 09:23:22.375 129 12518.58 117.38 54794.10 88888.00 2014-05-09 09:23:22.500 129 12518.60 117.35 54794.07 88888.00 2014-05-09 09:23:22.625 129 12518.58 117.35 54794.07 88888.00 2014-05-09 09:23:22.750 129 12518.55 117.38 54794.07 88888.00 2014-05-09 09:23:22.875 129 12518.58 117.40 54794.10 88888.00 2014-05-09 09:23:23.000 129 12518.60 117.38 54794.05 88888.00 2014-05-09 09:23:23.125 129 12518.52 117.38 54794.05 88888.00 2014-05-09 09:23:23.250 129 12518.50 117.35 54794.07 88888.00 2014-05-09 09:23:23.375 129 12518.50 117.33 54794.07 88888.00 2014-05-09 09:23:23.500 129 12518.52 117.33 54794.07 88888.00 2014-05-09 09:23:23.625 129 12518.55 117.35 54794.07 88888.00 2014-05-09 09:23:23.750 129 12518.60 117.38 54794.10 88888.00 2014-05-09 09:23:23.875 129 12518.62 117.42 54794.10 88888.00 2014-05-09 09:23:24.000 129 12518.67 117.40 54794.10 88888.00 2014-05-09 09:23:24.125 129 12518.65 117.42 54794.07 88888.00 2014-05-09 09:23:24.250 129 12518.65 117.45 54794.10 88888.00 2014-05-09 09:23:24.375 129 12518.60 117.40 54794.10 88888.00 2014-05-09 09:23:24.500 129 12518.60 117.42 54794.10 88888.00 2014-05-09 09:23:24.625 129 12518.52 117.42 54794.07 88888.00 2014-05-09 09:23:24.750 129 12518.52 117.40 54794.07 88888.00 2014-05-09 09:23:24.875 129 12518.55 117.40 54794.10 88888.00 2014-05-09 09:23:25.000 129 12518.58 117.40 54794.10 88888.00 2014-05-09 09:23:25.125 129 12518.55 117.40 54794.05 88888.00 2014-05-09 09:23:25.250 129 12518.48 117.35 54794.05 88888.00 2014-05-09 09:23:25.375 129 12518.52 117.40 54794.07 88888.00 2014-05-09 09:23:25.500 129 12518.58 117.45 54794.10 88888.00 2014-05-09 09:23:25.625 129 12518.55 117.42 54794.10 88888.00 2014-05-09 09:23:25.750 129 12518.48 117.38 54794.10 88888.00 2014-05-09 09:23:25.875 129 12518.42 117.35 54794.07 88888.00 2014-05-09 09:23:26.000 129 12518.45 117.40 54794.07 88888.00 2014-05-09 09:23:26.125 129 12518.50 117.38 54794.07 88888.00 2014-05-09 09:23:26.250 129 12518.50 117.38 54794.10 88888.00 2014-05-09 09:23:26.375 129 12518.60 117.40 54794.10 88888.00 2014-05-09 09:23:26.500 129 12518.60 117.40 54794.07 88888.00 2014-05-09 09:23:26.625 129 12518.58 117.40 54794.07 88888.00 2014-05-09 09:23:26.750 129 12518.58 117.42 54794.07 88888.00 2014-05-09 09:23:26.875 129 12518.55 117.38 54794.10 88888.00 2014-05-09 09:23:27.000 129 12518.52 117.33 54794.07 88888.00 2014-05-09 09:23:27.125 129 12518.50 117.35 54794.10 88888.00 2014-05-09 09:23:27.250 129 12518.48 117.33 54794.05 88888.00 2014-05-09 09:23:27.375 129 12518.48 117.35 54794.05 88888.00 2014-05-09 09:23:27.500 129 12518.48 117.38 54794.10 88888.00 2014-05-09 09:23:27.625 129 12518.48 117.38 54794.10 88888.00 2014-05-09 09:23:27.750 129 12518.42 117.40 54794.10 88888.00 2014-05-09 09:23:27.875 129 12518.42 117.42 54794.10 88888.00 2014-05-09 09:23:28.000 129 12518.48 117.42 54794.07 88888.00 2014-05-09 09:23:28.125 129 12518.50 117.45 54794.07 88888.00 2014-05-09 09:23:28.250 129 12518.45 117.38 54794.07 88888.00 2014-05-09 09:23:28.375 129 12518.45 117.38 54794.05 88888.00 2014-05-09 09:23:28.500 129 12518.42 117.38 54794.03 88888.00 2014-05-09 09:23:28.625 129 12518.45 117.38 54794.07 88888.00 2014-05-09 09:23:28.750 129 12518.40 117.38 54794.07 88888.00 2014-05-09 09:23:28.875 129 12518.35 117.40 54794.05 88888.00 2014-05-09 09:23:29.000 129 12518.35 117.33 54794.05 88888.00 2014-05-09 09:23:29.125 129 12518.35 117.35 54794.07 88888.00 2014-05-09 09:23:29.250 129 12518.38 117.38 54794.07 88888.00 2014-05-09 09:23:29.375 129 12518.38 117.42 54794.07 88888.00 2014-05-09 09:23:29.500 129 12518.38 117.42 54794.12 88888.00 2014-05-09 09:23:29.625 129 12518.40 117.40 54794.07 88888.00 2014-05-09 09:23:29.750 129 12518.45 117.38 54794.07 88888.00 2014-05-09 09:23:29.875 129 12518.40 117.35 54794.07 88888.00 2014-05-09 09:23:30.000 129 12518.40 117.38 54794.10 88888.00 2014-05-09 09:23:30.125 129 12518.48 117.42 54794.10 88888.00 2014-05-09 09:23:30.250 129 12518.50 117.38 54794.10 88888.00 2014-05-09 09:23:30.375 129 12518.48 117.40 54794.07 88888.00 2014-05-09 09:23:30.500 129 12518.40 117.40 54794.07 88888.00 2014-05-09 09:23:30.625 129 12518.42 117.38 54794.07 88888.00 2014-05-09 09:23:30.750 129 12518.48 117.35 54794.07 88888.00 2014-05-09 09:23:30.875 129 12518.40 117.35 54794.05 88888.00 2014-05-09 09:23:31.000 129 12518.33 117.38 54794.07 88888.00 2014-05-09 09:23:31.125 129 12518.38 117.38 54794.07 88888.00 2014-05-09 09:23:31.250 129 12518.33 117.35 54794.10 88888.00 2014-05-09 09:23:31.375 129 12518.35 117.40 54794.12 88888.00 2014-05-09 09:23:31.500 129 12518.40 117.42 54794.10 88888.00 2014-05-09 09:23:31.625 129 12518.42 117.42 54794.07 88888.00 2014-05-09 09:23:31.750 129 12518.38 117.45 54794.07 88888.00 2014-05-09 09:23:31.875 129 12518.33 117.42 54794.07 88888.00 2014-05-09 09:23:32.000 129 12518.35 117.38 54794.05 88888.00 2014-05-09 09:23:32.125 129 12518.38 117.38 54794.07 88888.00 2014-05-09 09:23:32.250 129 12518.33 117.35 54794.05 88888.00 2014-05-09 09:23:32.375 129 12518.38 117.38 54794.05 88888.00 2014-05-09 09:23:32.500 129 12518.45 117.40 54794.05 88888.00 2014-05-09 09:23:32.625 129 12518.45 117.42 54794.07 88888.00 2014-05-09 09:23:32.750 129 12518.45 117.40 54794.10 88888.00 2014-05-09 09:23:32.875 129 12518.45 117.38 54794.07 88888.00 2014-05-09 09:23:33.000 129 12518.42 117.38 54794.07 88888.00 2014-05-09 09:23:33.125 129 12518.40 117.35 54794.05 88888.00 2014-05-09 09:23:33.250 129 12518.33 117.35 54794.05 88888.00 2014-05-09 09:23:33.375 129 12518.35 117.38 54794.03 88888.00 2014-05-09 09:23:33.500 129 12518.35 117.38 54794.05 88888.00 2014-05-09 09:23:33.625 129 12518.33 117.38 54794.07 88888.00 2014-05-09 09:23:33.750 129 12518.35 117.38 54794.05 88888.00 2014-05-09 09:23:33.875 129 12518.38 117.38 54794.03 88888.00 2014-05-09 09:23:34.000 129 12518.38 117.40 54794.03 88888.00 2014-05-09 09:23:34.125 129 12518.40 117.38 54794.05 88888.00 2014-05-09 09:23:34.250 129 12518.40 117.38 54794.05 88888.00 2014-05-09 09:23:34.375 129 12518.42 117.40 54794.05 88888.00 2014-05-09 09:23:34.500 129 12518.38 117.42 54794.05 88888.00 2014-05-09 09:23:34.625 129 12518.38 117.42 54794.05 88888.00 2014-05-09 09:23:34.750 129 12518.45 117.40 54794.03 88888.00 2014-05-09 09:23:34.875 129 12518.42 117.40 54794.03 88888.00 2014-05-09 09:23:35.000 129 12518.40 117.42 54794.05 88888.00 2014-05-09 09:23:35.125 129 12518.45 117.45 54794.03 88888.00 2014-05-09 09:23:35.250 129 12518.45 117.40 54794.03 88888.00 2014-05-09 09:23:35.375 129 12518.45 117.40 54794.03 88888.00 2014-05-09 09:23:35.500 129 12518.42 117.47 54794.03 88888.00 2014-05-09 09:23:35.625 129 12518.42 117.45 54794.03 88888.00 2014-05-09 09:23:35.750 129 12518.45 117.42 54794.05 88888.00 2014-05-09 09:23:35.875 129 12518.50 117.45 54794.07 88888.00 2014-05-09 09:23:36.000 129 12518.52 117.42 54794.05 88888.00 2014-05-09 09:23:36.125 129 12518.55 117.45 54794.07 88888.00 2014-05-09 09:23:36.250 129 12518.50 117.42 54794.05 88888.00 2014-05-09 09:23:36.375 129 12518.48 117.42 54794.03 88888.00 2014-05-09 09:23:36.500 129 12518.45 117.45 54794.05 88888.00 2014-05-09 09:23:36.625 129 12518.48 117.42 54794.05 88888.00 2014-05-09 09:23:36.750 129 12518.45 117.40 54794.00 88888.00 2014-05-09 09:23:36.875 129 12518.45 117.45 54794.03 88888.00 2014-05-09 09:23:37.000 129 12518.45 117.45 54794.00 88888.00 2014-05-09 09:23:37.125 129 12518.48 117.45 54794.03 88888.00 2014-05-09 09:23:37.250 129 12518.45 117.47 54794.00 88888.00 2014-05-09 09:23:37.375 129 12518.45 117.45 54794.00 88888.00 2014-05-09 09:23:37.500 129 12518.48 117.45 54794.00 88888.00 2014-05-09 09:23:37.625 129 12518.50 117.47 54794.00 88888.00 2014-05-09 09:23:37.750 129 12518.45 117.45 54794.00 88888.00 2014-05-09 09:23:37.875 129 12518.45 117.45 54794.00 88888.00 2014-05-09 09:23:38.000 129 12518.42 117.47 54794.00 88888.00 2014-05-09 09:23:38.125 129 12518.52 117.50 54794.03 88888.00 2014-05-09 09:23:38.250 129 12518.55 117.45 54794.03 88888.00 2014-05-09 09:23:38.375 129 12518.52 117.47 54794.00 88888.00 2014-05-09 09:23:38.500 129 12518.52 117.50 54794.03 88888.00 2014-05-09 09:23:38.625 129 12518.58 117.50 54794.00 88888.00 2014-05-09 09:23:38.750 129 12518.52 117.50 54794.00 88888.00 2014-05-09 09:23:38.875 129 12518.50 117.50 54794.00 88888.00 2014-05-09 09:23:39.000 129 12518.52 117.53 54793.97 88888.00 2014-05-09 09:23:39.125 129 12518.52 117.50 54794.00 88888.00 2014-05-09 09:23:39.250 129 12518.45 117.50 54793.97 88888.00 2014-05-09 09:23:39.375 129 12518.48 117.53 54793.97 88888.00 2014-05-09 09:23:39.500 129 12518.48 117.50 54794.03 88888.00 2014-05-09 09:23:39.625 129 12518.55 117.50 54793.97 88888.00 2014-05-09 09:23:39.750 129 12518.60 117.50 54793.95 88888.00 2014-05-09 09:23:39.875 129 12518.60 117.50 54793.95 88888.00 2014-05-09 09:23:40.000 129 12518.55 117.50 54793.95 88888.00 2014-05-09 09:23:40.125 129 12518.55 117.53 54793.97 88888.00 2014-05-09 09:23:40.250 129 12518.55 117.50 54793.97 88888.00 2014-05-09 09:23:40.375 129 12518.58 117.53 54793.97 88888.00 2014-05-09 09:23:40.500 129 12518.62 117.53 54793.93 88888.00 2014-05-09 09:23:40.625 129 12518.65 117.50 54793.93 88888.00 2014-05-09 09:23:40.750 129 12518.62 117.50 54793.93 88888.00 2014-05-09 09:23:40.875 129 12518.55 117.53 54793.93 88888.00 2014-05-09 09:23:41.000 129 12518.52 117.53 54793.93 88888.00 2014-05-09 09:23:41.125 129 12518.58 117.58 54793.95 88888.00 2014-05-09 09:23:41.250 129 12518.55 117.55 54793.95 88888.00 2014-05-09 09:23:41.375 129 12518.52 117.53 54793.95 88888.00 2014-05-09 09:23:41.500 129 12518.50 117.50 54793.93 88888.00 2014-05-09 09:23:41.625 129 12518.52 117.53 54793.93 88888.00 2014-05-09 09:23:41.750 129 12518.52 117.53 54793.93 88888.00 2014-05-09 09:23:41.875 129 12518.50 117.50 54793.93 88888.00 2014-05-09 09:23:42.000 129 12518.52 117.45 54793.90 88888.00 2014-05-09 09:23:42.125 129 12518.48 117.47 54793.93 88888.00 2014-05-09 09:23:42.250 129 12518.48 117.53 54793.95 88888.00 2014-05-09 09:23:42.375 129 12518.55 117.55 54793.95 88888.00 2014-05-09 09:23:42.500 129 12518.52 117.53 54793.93 88888.00 2014-05-09 09:23:42.625 129 12518.52 117.47 54793.93 88888.00 2014-05-09 09:23:42.750 129 12518.48 117.53 54793.95 88888.00 2014-05-09 09:23:42.875 129 12518.45 117.55 54794.00 88888.00 2014-05-09 09:23:43.000 129 12518.45 117.50 54793.95 88888.00 2014-05-09 09:23:43.125 129 12518.45 117.47 54793.93 88888.00 2014-05-09 09:23:43.250 129 12518.48 117.47 54793.93 88888.00 2014-05-09 09:23:43.375 129 12518.48 117.47 54793.90 88888.00 2014-05-09 09:23:43.500 129 12518.48 117.50 54793.93 88888.00 2014-05-09 09:23:43.625 129 12518.52 117.53 54793.93 88888.00 2014-05-09 09:23:43.750 129 12518.50 117.50 54793.93 88888.00 2014-05-09 09:23:43.875 129 12518.45 117.47 54793.93 88888.00 2014-05-09 09:23:44.000 129 12518.48 117.50 54793.90 88888.00 2014-05-09 09:23:44.125 129 12518.55 117.53 54793.93 88888.00 2014-05-09 09:23:44.250 129 12518.50 117.45 54793.90 88888.00 2014-05-09 09:23:44.375 129 12518.48 117.50 54793.90 88888.00 2014-05-09 09:23:44.500 129 12518.48 117.53 54793.93 88888.00 2014-05-09 09:23:44.625 129 12518.50 117.53 54793.93 88888.00 2014-05-09 09:23:44.750 129 12518.52 117.50 54793.90 88888.00 2014-05-09 09:23:44.875 129 12518.50 117.47 54793.90 88888.00 2014-05-09 09:23:45.000 129 12518.50 117.47 54793.90 88888.00 2014-05-09 09:23:45.125 129 12518.55 117.47 54793.90 88888.00 2014-05-09 09:23:45.250 129 12518.55 117.47 54793.90 88888.00 2014-05-09 09:23:45.375 129 12518.52 117.50 54793.90 88888.00 2014-05-09 09:23:45.500 129 12518.50 117.50 54793.93 88888.00 2014-05-09 09:23:45.625 129 12518.55 117.47 54793.93 88888.00 2014-05-09 09:23:45.750 129 12518.52 117.45 54793.90 88888.00 2014-05-09 09:23:45.875 129 12518.52 117.42 54793.85 88888.00 2014-05-09 09:23:46.000 129 12518.55 117.45 54793.85 88888.00 2014-05-09 09:23:46.125 129 12518.55 117.47 54793.85 88888.00 2014-05-09 09:23:46.250 129 12518.55 117.42 54793.85 88888.00 2014-05-09 09:23:46.375 129 12518.52 117.45 54793.82 88888.00 2014-05-09 09:23:46.500 129 12518.50 117.50 54793.85 88888.00 2014-05-09 09:23:46.625 129 12518.48 117.50 54793.85 88888.00 2014-05-09 09:23:46.750 129 12518.45 117.55 54793.88 88888.00 2014-05-09 09:23:46.875 129 12518.45 117.53 54793.88 88888.00 2014-05-09 09:23:47.000 129 12518.48 117.50 54793.85 88888.00 2014-05-09 09:23:47.125 129 12518.45 117.47 54793.85 88888.00 2014-05-09 09:23:47.250 129 12518.42 117.47 54793.88 88888.00 2014-05-09 09:23:47.375 129 12518.45 117.50 54793.88 88888.00 2014-05-09 09:23:47.500 129 12518.50 117.50 54793.85 88888.00 2014-05-09 09:23:47.625 129 12518.52 117.50 54793.85 88888.00 2014-05-09 09:23:47.750 129 12518.50 117.47 54793.85 88888.00 2014-05-09 09:23:47.875 129 12518.52 117.50 54793.88 88888.00 2014-05-09 09:23:48.000 129 12518.62 117.50 54793.85 88888.00 2014-05-09 09:23:48.125 129 12518.62 117.50 54793.82 88888.00 2014-05-09 09:23:48.250 129 12518.52 117.47 54793.80 88888.00 2014-05-09 09:23:48.375 129 12518.50 117.47 54793.80 88888.00 2014-05-09 09:23:48.500 129 12518.52 117.50 54793.80 88888.00 2014-05-09 09:23:48.625 129 12518.50 117.50 54793.80 88888.00 2014-05-09 09:23:48.750 129 12518.48 117.50 54793.80 88888.00 2014-05-09 09:23:48.875 129 12518.55 117.50 54793.80 88888.00 2014-05-09 09:23:49.000 129 12518.55 117.50 54793.78 88888.00 2014-05-09 09:23:49.125 129 12518.52 117.53 54793.80 88888.00 2014-05-09 09:23:49.250 129 12518.48 117.55 54793.80 88888.00 2014-05-09 09:23:49.375 129 12518.55 117.58 54793.80 88888.00 2014-05-09 09:23:49.500 129 12518.58 117.60 54793.80 88888.00 2014-05-09 09:23:49.625 129 12518.58 117.55 54793.78 88888.00 2014-05-09 09:23:49.750 129 12518.58 117.53 54793.75 88888.00 2014-05-09 09:23:49.875 129 12518.60 117.53 54793.78 88888.00 2014-05-09 09:23:50.000 129 12518.62 117.55 54793.75 88888.00 2014-05-09 09:23:50.125 129 12518.62 117.55 54793.78 88888.00 2014-05-09 09:23:50.250 129 12518.65 117.55 54793.78 88888.00 2014-05-09 09:23:50.375 129 12518.70 117.53 54793.75 88888.00 2014-05-09 09:23:50.500 129 12518.70 117.50 54793.72 88888.00 2014-05-09 09:23:50.625 129 12518.70 117.50 54793.72 88888.00 2014-05-09 09:23:50.750 129 12518.70 117.55 54793.72 88888.00 2014-05-09 09:23:50.875 129 12518.70 117.55 54793.72 88888.00 2014-05-09 09:23:51.000 129 12518.70 117.53 54793.70 88888.00 2014-05-09 09:23:51.125 129 12518.70 117.53 54793.70 88888.00 2014-05-09 09:23:51.250 129 12518.73 117.53 54793.70 88888.00 2014-05-09 09:23:51.375 129 12518.70 117.58 54793.70 88888.00 2014-05-09 09:23:51.500 129 12518.62 117.53 54793.70 88888.00 2014-05-09 09:23:51.625 129 12518.60 117.50 54793.68 88888.00 2014-05-09 09:23:51.750 129 12518.65 117.53 54793.68 88888.00 2014-05-09 09:23:51.875 129 12518.73 117.55 54793.72 88888.00 2014-05-09 09:23:52.000 129 12518.75 117.55 54793.68 88888.00 2014-05-09 09:23:52.125 129 12518.73 117.55 54793.68 88888.00 2014-05-09 09:23:52.250 129 12518.77 117.60 54793.72 88888.00 2014-05-09 09:23:52.375 129 12518.83 117.62 54793.72 88888.00 2014-05-09 09:23:52.500 129 12518.85 117.58 54793.70 88888.00 2014-05-09 09:23:52.625 129 12518.83 117.55 54793.70 88888.00 2014-05-09 09:23:52.750 129 12518.75 117.55 54793.68 88888.00 2014-05-09 09:23:52.875 129 12518.75 117.60 54793.70 88888.00 2014-05-09 09:23:53.000 129 12518.75 117.60 54793.68 88888.00 2014-05-09 09:23:53.125 129 12518.75 117.60 54793.68 88888.00 2014-05-09 09:23:53.250 129 12518.77 117.60 54793.65 88888.00 2014-05-09 09:23:53.375 129 12518.85 117.62 54793.65 88888.00 2014-05-09 09:23:53.500 129 12518.88 117.60 54793.65 88888.00 2014-05-09 09:23:53.625 129 12518.83 117.60 54793.62 88888.00 2014-05-09 09:23:53.750 129 12518.88 117.65 54793.62 88888.00 2014-05-09 09:23:53.875 129 12518.90 117.65 54793.65 88888.00 2014-05-09 09:23:54.000 129 12518.92 117.60 54793.62 88888.00 2014-05-09 09:23:54.125 129 12518.85 117.58 54793.62 88888.00 2014-05-09 09:23:54.250 129 12518.85 117.60 54793.62 88888.00 2014-05-09 09:23:54.375 129 12518.85 117.58 54793.57 88888.00 2014-05-09 09:23:54.500 129 12518.77 117.58 54793.57 88888.00 2014-05-09 09:23:54.625 129 12518.88 117.60 54793.57 88888.00 2014-05-09 09:23:54.750 129 12518.95 117.60 54793.57 88888.00 2014-05-09 09:23:54.875 129 12518.92 117.60 54793.60 88888.00 2014-05-09 09:23:55.000 129 12518.90 117.60 54793.60 88888.00 2014-05-09 09:23:55.125 129 12518.92 117.62 54793.57 88888.00 2014-05-09 09:23:55.250 129 12518.88 117.62 54793.60 88888.00 2014-05-09 09:23:55.375 129 12518.90 117.62 54793.60 88888.00 2014-05-09 09:23:55.500 129 12518.92 117.62 54793.60 88888.00 2014-05-09 09:23:55.625 129 12519.00 117.62 54793.57 88888.00 2014-05-09 09:23:55.750 129 12519.00 117.62 54793.57 88888.00 2014-05-09 09:23:55.875 129 12518.98 117.62 54793.57 88888.00 2014-05-09 09:23:56.000 129 12518.90 117.62 54793.55 88888.00 2014-05-09 09:23:56.125 129 12518.90 117.62 54793.57 88888.00 2014-05-09 09:23:56.250 129 12518.88 117.62 54793.55 88888.00 2014-05-09 09:23:56.375 129 12518.88 117.62 54793.55 88888.00 2014-05-09 09:23:56.500 129 12518.92 117.62 54793.55 88888.00 2014-05-09 09:23:56.625 129 12518.95 117.62 54793.55 88888.00 2014-05-09 09:23:56.750 129 12518.92 117.60 54793.55 88888.00 2014-05-09 09:23:56.875 129 12518.88 117.60 54793.55 88888.00 2014-05-09 09:23:57.000 129 12518.92 117.62 54793.53 88888.00 2014-05-09 09:23:57.125 129 12519.00 117.67 54793.53 88888.00 2014-05-09 09:23:57.250 129 12518.98 117.62 54793.53 88888.00 2014-05-09 09:23:57.375 129 12519.00 117.62 54793.53 88888.00 2014-05-09 09:23:57.500 129 12518.98 117.62 54793.53 88888.00 2014-05-09 09:23:57.625 129 12518.95 117.62 54793.55 88888.00 2014-05-09 09:23:57.750 129 12518.98 117.62 54793.57 88888.00 2014-05-09 09:23:57.875 129 12518.95 117.62 54793.57 88888.00 2014-05-09 09:23:58.000 129 12518.92 117.62 54793.53 88888.00 2014-05-09 09:23:58.125 129 12518.95 117.62 54793.50 88888.00 2014-05-09 09:23:58.250 129 12518.85 117.60 54793.53 88888.00 2014-05-09 09:23:58.375 129 12518.88 117.60 54793.53 88888.00 2014-05-09 09:23:58.500 129 12518.90 117.58 54793.53 88888.00 2014-05-09 09:23:58.625 129 12518.90 117.58 54793.53 88888.00 2014-05-09 09:23:58.750 129 12518.95 117.60 54793.50 88888.00 2014-05-09 09:23:58.875 129 12519.05 117.60 54793.47 88888.00 2014-05-09 09:23:59.000 129 12519.05 117.60 54793.50 88888.00 2014-05-09 09:23:59.125 129 12519.05 117.62 54793.53 88888.00 2014-05-09 09:23:59.250 129 12519.02 117.62 54793.50 88888.00 2014-05-09 09:23:59.375 129 12518.98 117.60 54793.50 88888.00 2014-05-09 09:23:59.500 129 12518.95 117.60 54793.50 88888.00 2014-05-09 09:23:59.625 129 12518.95 117.60 54793.50 88888.00 2014-05-09 09:23:59.750 129 12518.88 117.60 54793.50 88888.00 2014-05-09 09:23:59.875 129 12518.90 117.60 54793.50 88888.00 2014-05-09 09:24:00.000 129 12518.92 117.58 54793.50 88888.00 2014-05-09 09:24:00.125 129 12519.00 117.60 54793.53 88888.00 2014-05-09 09:24:00.250 129 12519.02 117.60 54793.55 88888.00 2014-05-09 09:24:00.375 129 12519.00 117.62 54793.53 88888.00 2014-05-09 09:24:00.500 129 12518.95 117.65 54793.45 88888.00 2014-05-09 09:24:00.625 129 12518.98 117.62 54793.45 88888.00 2014-05-09 09:24:00.750 129 12518.98 117.62 54793.45 88888.00 2014-05-09 09:24:00.875 129 12518.95 117.60 54793.47 88888.00 2014-05-09 09:24:01.000 129 12518.98 117.62 54793.47 88888.00 2014-05-09 09:24:01.125 129 12518.98 117.65 54793.45 88888.00 2014-05-09 09:24:01.250 129 12519.00 117.65 54793.45 88888.00 2014-05-09 09:24:01.375 129 12519.00 117.67 54793.45 88888.00 2014-05-09 09:24:01.500 129 12518.98 117.70 54793.43 88888.00 2014-05-09 09:24:01.625 129 12518.95 117.70 54793.43 88888.00 2014-05-09 09:24:01.750 129 12518.92 117.70 54793.45 88888.00 2014-05-09 09:24:01.875 129 12518.95 117.72 54793.45 88888.00 2014-05-09 09:24:02.000 129 12519.00 117.70 54793.45 88888.00 2014-05-09 09:24:02.125 129 12518.95 117.67 54793.47 88888.00 2014-05-09 09:24:02.250 129 12518.90 117.65 54793.47 88888.00 2014-05-09 09:24:02.375 129 12518.88 117.65 54793.47 88888.00 2014-05-09 09:24:02.500 129 12518.90 117.65 54793.45 88888.00 2014-05-09 09:24:02.625 129 12518.90 117.65 54793.43 88888.00 2014-05-09 09:24:02.750 129 12518.90 117.67 54793.45 88888.00 2014-05-09 09:24:02.875 129 12518.85 117.65 54793.45 88888.00 2014-05-09 09:24:03.000 129 12518.88 117.67 54793.45 88888.00 2014-05-09 09:24:03.125 129 12518.95 117.72 54793.47 88888.00 2014-05-09 09:24:03.250 129 12518.90 117.67 54793.47 88888.00 2014-05-09 09:24:03.375 129 12518.88 117.65 54793.45 88888.00 2014-05-09 09:24:03.500 129 12518.83 117.62 54793.47 88888.00 2014-05-09 09:24:03.625 129 12518.83 117.65 54793.47 88888.00 2014-05-09 09:24:03.750 129 12518.83 117.65 54793.50 88888.00 2014-05-09 09:24:03.875 129 12518.83 117.67 54793.50 88888.00 2014-05-09 09:24:04.000 129 12518.85 117.65 54793.50 88888.00 2014-05-09 09:24:04.125 129 12518.90 117.62 54793.47 88888.00 2014-05-09 09:24:04.250 129 12518.85 117.60 54793.47 88888.00 2014-05-09 09:24:04.375 129 12518.88 117.65 54793.45 88888.00 2014-05-09 09:24:04.500 129 12518.90 117.67 54793.45 88888.00 2014-05-09 09:24:04.625 129 12518.95 117.65 54793.47 88888.00 2014-05-09 09:24:04.750 129 12518.98 117.65 54793.45 88888.00 2014-05-09 09:24:04.875 129 12518.90 117.62 54793.45 88888.00 2014-05-09 09:24:05.000 129 12518.85 117.62 54793.43 88888.00 2014-05-09 09:24:05.125 129 12518.85 117.62 54793.43 88888.00 2014-05-09 09:24:05.250 129 12518.88 117.60 54793.43 88888.00 2014-05-09 09:24:05.375 129 12518.92 117.62 54793.47 88888.00 2014-05-09 09:24:05.500 129 12518.90 117.65 54793.47 88888.00 2014-05-09 09:24:05.625 129 12518.80 117.62 54793.43 88888.00 2014-05-09 09:24:05.750 129 12518.85 117.65 54793.40 88888.00 2014-05-09 09:24:05.875 129 12518.83 117.62 54793.35 88888.00 2014-05-09 09:24:06.000 129 12518.85 117.60 54793.38 88888.00 2014-05-09 09:24:06.125 129 12518.88 117.62 54793.40 88888.00 2014-05-09 09:24:06.250 129 12518.83 117.58 54793.43 88888.00 2014-05-09 09:24:06.375 129 12518.77 117.58 54793.40 88888.00 2014-05-09 09:24:06.500 129 12518.80 117.62 54793.40 88888.00 2014-05-09 09:24:06.625 129 12518.80 117.60 54793.40 88888.00 2014-05-09 09:24:06.750 129 12518.80 117.60 54793.40 88888.00 2014-05-09 09:24:06.875 129 12518.80 117.58 54793.43 88888.00 2014-05-09 09:24:07.000 129 12518.83 117.60 54793.43 88888.00 2014-05-09 09:24:07.125 129 12518.92 117.62 54793.47 88888.00 2014-05-09 09:24:07.250 129 12518.88 117.62 54793.43 88888.00 2014-05-09 09:24:07.375 129 12518.83 117.60 54793.40 88888.00 2014-05-09 09:24:07.500 129 12518.88 117.60 54793.38 88888.00 2014-05-09 09:24:07.625 129 12518.98 117.62 54793.40 88888.00 2014-05-09 09:24:07.750 129 12519.00 117.62 54793.40 88888.00 2014-05-09 09:24:07.875 129 12518.98 117.60 54793.40 88888.00 2014-05-09 09:24:08.000 129 12518.88 117.58 54793.32 88888.00 2014-05-09 09:24:08.125 129 12518.92 117.62 54793.35 88888.00 2014-05-09 09:24:08.250 129 12518.98 117.58 54793.38 88888.00 2014-05-09 09:24:08.375 129 12518.98 117.60 54793.38 88888.00 2014-05-09 09:24:08.500 129 12518.90 117.60 54793.40 88888.00 2014-05-09 09:24:08.625 129 12518.88 117.60 54793.38 88888.00 2014-05-09 09:24:08.750 129 12518.92 117.58 54793.35 88888.00 2014-05-09 09:24:08.875 129 12518.92 117.55 54793.35 88888.00 2014-05-09 09:24:09.000 129 12518.88 117.58 54793.32 88888.00 2014-05-09 09:24:09.125 129 12518.90 117.60 54793.35 88888.00 2014-05-09 09:24:09.250 129 12518.95 117.60 54793.32 88888.00 2014-05-09 09:24:09.375 129 12518.92 117.60 54793.35 88888.00 2014-05-09 09:24:09.500 129 12518.92 117.60 54793.35 88888.00 2014-05-09 09:24:09.625 129 12518.92 117.60 54793.38 88888.00 2014-05-09 09:24:09.750 129 12518.92 117.60 54793.35 88888.00 2014-05-09 09:24:09.875 129 12518.98 117.58 54793.30 88888.00 2014-05-09 09:24:10.000 129 12518.95 117.58 54793.30 88888.00 2014-05-09 09:24:10.125 129 12518.98 117.60 54793.35 88888.00 2014-05-09 09:24:10.250 129 12518.95 117.58 54793.35 88888.00 2014-05-09 09:24:10.375 129 12518.95 117.55 54793.32 88888.00 2014-05-09 09:24:10.500 129 12518.90 117.58 54793.32 88888.00 2014-05-09 09:24:10.625 129 12518.92 117.58 54793.35 88888.00 2014-05-09 09:24:10.750 129 12518.98 117.58 54793.32 88888.00 2014-05-09 09:24:10.875 129 12518.98 117.58 54793.30 88888.00 2014-05-09 09:24:11.000 129 12518.92 117.60 54793.30 88888.00 2014-05-09 09:24:11.125 129 12518.85 117.60 54793.32 88888.00 2014-05-09 09:24:11.250 129 12518.80 117.58 54793.32 88888.00 2014-05-09 09:24:11.375 129 12518.88 117.58 54793.32 88888.00 2014-05-09 09:24:11.500 129 12518.92 117.58 54793.28 88888.00 2014-05-09 09:24:11.625 129 12519.00 117.55 54793.25 88888.00 2014-05-09 09:24:11.750 129 12519.02 117.60 54793.25 88888.00 2014-05-09 09:24:11.875 129 12519.00 117.58 54793.28 88888.00 2014-05-09 09:24:12.000 129 12518.98 117.58 54793.25 88888.00 2014-05-09 09:24:12.125 129 12518.92 117.55 54793.22 88888.00 2014-05-09 09:24:12.250 129 12518.90 117.55 54793.25 88888.00 2014-05-09 09:24:12.375 129 12518.95 117.55 54793.28 88888.00 2014-05-09 09:24:12.500 129 12518.90 117.55 54793.28 88888.00 2014-05-09 09:24:12.625 129 12518.88 117.60 54793.30 88888.00 2014-05-09 09:24:12.750 129 12518.92 117.55 54793.28 88888.00 2014-05-09 09:24:12.875 129 12518.95 117.53 54793.22 88888.00 2014-05-09 09:24:13.000 129 12518.98 117.53 54793.25 88888.00 2014-05-09 09:24:13.125 129 12518.90 117.55 54793.25 88888.00 2014-05-09 09:24:13.250 129 12518.95 117.50 54793.25 88888.00 2014-05-09 09:24:13.375 129 12518.98 117.50 54793.25 88888.00 2014-05-09 09:24:13.500 129 12519.00 117.53 54793.25 88888.00 2014-05-09 09:24:13.625 129 12519.00 117.55 54793.25 88888.00 2014-05-09 09:24:13.750 129 12519.00 117.55 54793.25 88888.00 2014-05-09 09:24:13.875 129 12519.00 117.53 54793.25 88888.00 2014-05-09 09:24:14.000 129 12519.05 117.50 54793.22 88888.00 2014-05-09 09:24:14.125 129 12518.98 117.53 54793.22 88888.00 2014-05-09 09:24:14.250 129 12518.92 117.50 54793.22 88888.00 2014-05-09 09:24:14.375 129 12518.98 117.53 54793.20 88888.00 2014-05-09 09:24:14.500 129 12519.02 117.53 54793.22 88888.00 2014-05-09 09:24:14.625 129 12519.02 117.53 54793.22 88888.00 2014-05-09 09:24:14.750 129 12519.02 117.53 54793.22 88888.00 2014-05-09 09:24:14.875 129 12519.00 117.47 54793.22 88888.00 2014-05-09 09:24:15.000 129 12519.02 117.47 54793.20 88888.00 2014-05-09 09:24:15.125 129 12519.08 117.50 54793.22 88888.00 2014-05-09 09:24:15.250 129 12518.95 117.47 54793.20 88888.00 2014-05-09 09:24:15.375 129 12518.92 117.45 54793.22 88888.00 2014-05-09 09:24:15.500 129 12518.98 117.45 54793.22 88888.00 2014-05-09 09:24:15.625 129 12519.00 117.45 54793.22 88888.00 2014-05-09 09:24:15.750 129 12519.02 117.50 54793.22 88888.00 2014-05-09 09:24:15.875 129 12519.00 117.45 54793.20 88888.00 2014-05-09 09:24:16.000 129 12519.02 117.45 54793.20 88888.00 2014-05-09 09:24:16.125 129 12519.02 117.45 54793.18 88888.00 2014-05-09 09:24:16.250 129 12519.00 117.47 54793.20 88888.00 2014-05-09 09:24:16.375 129 12519.02 117.47 54793.18 88888.00 2014-05-09 09:24:16.500 129 12519.00 117.45 54793.20 88888.00 2014-05-09 09:24:16.625 129 12519.02 117.47 54793.20 88888.00 2014-05-09 09:24:16.750 129 12519.05 117.47 54793.20 88888.00 2014-05-09 09:24:16.875 129 12519.05 117.47 54793.18 88888.00 2014-05-09 09:24:17.000 129 12519.08 117.45 54793.18 88888.00 2014-05-09 09:24:17.125 129 12519.05 117.42 54793.18 88888.00 2014-05-09 09:24:17.250 129 12519.02 117.42 54793.18 88888.00 2014-05-09 09:24:17.375 129 12519.02 117.45 54793.18 88888.00 2014-05-09 09:24:17.500 129 12519.00 117.40 54793.18 88888.00 2014-05-09 09:24:17.625 129 12518.95 117.40 54793.12 88888.00 2014-05-09 09:24:17.750 129 12518.92 117.42 54793.12 88888.00 2014-05-09 09:24:17.875 129 12518.98 117.40 54793.12 88888.00 2014-05-09 09:24:18.000 129 12519.02 117.38 54793.15 88888.00 2014-05-09 09:24:18.125 129 12518.92 117.35 54793.15 88888.00 2014-05-09 09:24:18.250 129 12518.88 117.35 54793.12 88888.00 2014-05-09 09:24:18.375 129 12518.98 117.40 54793.15 88888.00 2014-05-09 09:24:18.500 129 12519.00 117.40 54793.15 88888.00 2014-05-09 09:24:18.625 129 12519.02 117.35 54793.15 88888.00 2014-05-09 09:24:18.750 129 12518.98 117.35 54793.12 88888.00 2014-05-09 09:24:18.875 129 12518.95 117.35 54793.12 88888.00 2014-05-09 09:24:19.000 129 12519.02 117.38 54793.12 88888.00 2014-05-09 09:24:19.125 129 12519.05 117.40 54793.15 88888.00 2014-05-09 09:24:19.250 129 12519.08 117.40 54793.12 88888.00 2014-05-09 09:24:19.375 129 12519.10 117.40 54793.12 88888.00 2014-05-09 09:24:19.500 129 12519.00 117.38 54793.10 88888.00 2014-05-09 09:24:19.625 129 12518.95 117.35 54793.07 88888.00 2014-05-09 09:24:19.750 129 12518.95 117.35 54793.07 88888.00 2014-05-09 09:24:19.875 129 12519.02 117.35 54793.10 88888.00 2014-05-09 09:24:20.000 129 12519.08 117.33 54793.10 88888.00 2014-05-09 09:24:20.125 129 12519.10 117.33 54793.10 88888.00 2014-05-09 09:24:20.250 129 12519.02 117.35 54793.12 88888.00 2014-05-09 09:24:20.375 129 12519.00 117.35 54793.10 88888.00 2014-05-09 09:24:20.500 129 12519.00 117.33 54793.07 88888.00 2014-05-09 09:24:20.625 129 12519.00 117.30 54793.05 88888.00 2014-05-09 09:24:20.750 129 12519.02 117.28 54793.05 88888.00 2014-05-09 09:24:20.875 129 12519.05 117.33 54793.07 88888.00 2014-05-09 09:24:21.000 129 12519.08 117.33 54793.07 88888.00 2014-05-09 09:24:21.125 129 12519.00 117.30 54793.07 88888.00 2014-05-09 09:24:21.250 129 12518.95 117.28 54793.05 88888.00 2014-05-09 09:24:21.375 129 12518.98 117.33 54793.05 88888.00 2014-05-09 09:24:21.500 129 12519.02 117.33 54793.07 88888.00 2014-05-09 09:24:21.625 129 12518.98 117.33 54793.07 88888.00 2014-05-09 09:24:21.750 129 12518.92 117.33 54793.07 88888.00 2014-05-09 09:24:21.875 129 12518.95 117.33 54793.03 88888.00 2014-05-09 09:24:22.000 129 12519.05 117.33 54793.03 88888.00 2014-05-09 09:24:22.125 129 12519.02 117.30 54793.03 88888.00 2014-05-09 09:24:22.250 129 12518.95 117.25 54793.03 88888.00 2014-05-09 09:24:22.375 129 12518.95 117.22 54793.03 88888.00 2014-05-09 09:24:22.500 129 12519.02 117.25 54793.03 88888.00 2014-05-09 09:24:22.625 129 12519.02 117.28 54793.03 88888.00 2014-05-09 09:24:22.750 129 12519.00 117.28 54793.03 88888.00 2014-05-09 09:24:22.875 129 12519.05 117.30 54793.03 88888.00 2014-05-09 09:24:23.000 129 12519.00 117.28 54793.03 88888.00 2014-05-09 09:24:23.125 129 12518.98 117.28 54793.07 88888.00 2014-05-09 09:24:23.250 129 12519.00 117.30 54793.07 88888.00 2014-05-09 09:24:23.375 129 12518.98 117.30 54793.05 88888.00 2014-05-09 09:24:23.500 129 12518.95 117.30 54793.05 88888.00 2014-05-09 09:24:23.625 129 12518.92 117.30 54793.03 88888.00 2014-05-09 09:24:23.750 129 12518.90 117.28 54793.00 88888.00 2014-05-09 09:24:23.875 129 12518.92 117.25 54792.97 88888.00 2014-05-09 09:24:24.000 129 12519.02 117.25 54792.95 88888.00 2014-05-09 09:24:24.125 129 12519.05 117.25 54792.97 88888.00 2014-05-09 09:24:24.250 129 12519.02 117.25 54793.03 88888.00 2014-05-09 09:24:24.375 129 12519.08 117.28 54793.00 88888.00 2014-05-09 09:24:24.500 129 12519.10 117.25 54793.00 88888.00 2014-05-09 09:24:24.625 129 12519.12 117.25 54793.03 88888.00 2014-05-09 09:24:24.750 129 12519.10 117.25 54793.00 88888.00 2014-05-09 09:24:24.875 129 12519.05 117.22 54793.00 88888.00 2014-05-09 09:24:25.000 129 12519.05 117.22 54793.00 88888.00 2014-05-09 09:24:25.125 129 12519.08 117.22 54793.00 88888.00 2014-05-09 09:24:25.250 129 12519.08 117.20 54793.03 88888.00 2014-05-09 09:24:25.375 129 12519.12 117.20 54793.00 88888.00 2014-05-09 09:24:25.500 129 12519.08 117.20 54792.97 88888.00 2014-05-09 09:24:25.625 129 12519.00 117.17 54793.00 88888.00 2014-05-09 09:24:25.750 129 12519.02 117.15 54792.97 88888.00 2014-05-09 09:24:25.875 129 12519.02 117.15 54792.97 88888.00 2014-05-09 09:24:26.000 129 12518.95 117.15 54792.95 88888.00 2014-05-09 09:24:26.125 129 12519.02 117.15 54792.97 88888.00 2014-05-09 09:24:26.250 129 12519.05 117.15 54792.97 88888.00 2014-05-09 09:24:26.375 129 12519.05 117.17 54792.95 88888.00 2014-05-09 09:24:26.500 129 12518.95 117.17 54792.95 88888.00 2014-05-09 09:24:26.625 129 12518.95 117.15 54792.93 88888.00 2014-05-09 09:24:26.750 129 12519.00 117.12 54792.95 88888.00 2014-05-09 09:24:26.875 129 12519.02 117.15 54792.93 88888.00 2014-05-09 09:24:27.000 129 12519.00 117.12 54792.95 88888.00 2014-05-09 09:24:27.125 129 12518.98 117.12 54792.95 88888.00 2014-05-09 09:24:27.250 129 12518.98 117.10 54792.97 88888.00 2014-05-09 09:24:27.375 129 12519.02 117.15 54792.97 88888.00 2014-05-09 09:24:27.500 129 12519.02 117.12 54793.00 88888.00 2014-05-09 09:24:27.625 129 12519.00 117.10 54792.95 88888.00 2014-05-09 09:24:27.750 129 12519.02 117.10 54792.93 88888.00 2014-05-09 09:24:27.875 129 12519.05 117.12 54792.93 88888.00 2014-05-09 09:24:28.000 129 12519.08 117.12 54792.90 88888.00 2014-05-09 09:24:28.125 129 12519.08 117.12 54792.93 88888.00 2014-05-09 09:24:28.250 129 12519.05 117.10 54792.93 88888.00 2014-05-09 09:24:28.375 129 12519.08 117.10 54792.88 88888.00 2014-05-09 09:24:28.500 129 12519.15 117.05 54792.90 88888.00 2014-05-09 09:24:28.625 129 12519.17 117.05 54792.90 88888.00 2014-05-09 09:24:28.750 129 12519.15 117.12 54792.93 88888.00 2014-05-09 09:24:28.875 129 12519.12 117.08 54792.90 88888.00 2014-05-09 09:24:29.000 129 12519.10 117.08 54792.88 88888.00 2014-05-09 09:24:29.125 129 12519.15 117.10 54792.90 88888.00 2014-05-09 09:24:29.250 129 12519.08 117.10 54792.88 88888.00 2014-05-09 09:24:29.375 129 12519.05 117.08 54792.90 88888.00 2014-05-09 09:24:29.500 129 12519.10 117.05 54792.88 88888.00 2014-05-09 09:24:29.625 129 12519.10 117.08 54792.88 88888.00 2014-05-09 09:24:29.750 129 12519.12 117.08 54792.90 88888.00 2014-05-09 09:24:29.875 129 12519.17 117.08 54792.88 88888.00 2014-05-09 09:24:30.000 129 12519.17 117.08 54792.88 88888.00 2014-05-09 09:24:30.125 129 12519.17 117.08 54792.88 88888.00 2014-05-09 09:24:30.250 129 12519.17 117.08 54792.88 88888.00 2014-05-09 09:24:30.375 129 12519.23 117.08 54792.90 88888.00 2014-05-09 09:24:30.500 129 12519.20 117.10 54792.90 88888.00 2014-05-09 09:24:30.625 129 12519.15 117.08 54792.88 88888.00 2014-05-09 09:24:30.750 129 12519.15 117.05 54792.88 88888.00 2014-05-09 09:24:30.875 129 12519.10 117.08 54792.88 88888.00 2014-05-09 09:24:31.000 129 12519.10 117.08 54792.88 88888.00 2014-05-09 09:24:31.125 129 12519.10 117.08 54792.90 88888.00 2014-05-09 09:24:31.250 129 12519.05 117.05 54792.90 88888.00 2014-05-09 09:24:31.375 129 12519.15 117.03 54792.88 88888.00 2014-05-09 09:24:31.500 129 12519.15 117.00 54792.88 88888.00 2014-05-09 09:24:31.625 129 12519.17 117.03 54792.85 88888.00 2014-05-09 09:24:31.750 129 12519.15 117.03 54792.82 88888.00 2014-05-09 09:24:31.875 129 12519.15 117.05 54792.88 88888.00 2014-05-09 09:24:32.000 129 12519.15 117.08 54792.88 88888.00 2014-05-09 09:24:32.125 129 12519.12 117.08 54792.90 88888.00 2014-05-09 09:24:32.250 129 12519.08 117.03 54792.85 88888.00 2014-05-09 09:24:32.375 129 12519.12 117.05 54792.85 88888.00 2014-05-09 09:24:32.500 129 12519.15 117.08 54792.85 88888.00 2014-05-09 09:24:32.625 129 12519.15 117.08 54792.85 88888.00 2014-05-09 09:24:32.750 129 12519.12 117.05 54792.85 88888.00 2014-05-09 09:24:32.875 129 12519.12 117.00 54792.82 88888.00 2014-05-09 09:24:33.000 129 12519.15 117.00 54792.82 88888.00 2014-05-09 09:24:33.125 129 12519.15 117.03 54792.88 88888.00 2014-05-09 09:24:33.250 129 12519.10 117.03 54792.88 88888.00 2014-05-09 09:24:33.375 129 12519.10 117.03 54792.85 88888.00 2014-05-09 09:24:33.500 129 12519.10 117.00 54792.82 88888.00 2014-05-09 09:24:33.625 129 12519.08 116.97 54792.82 88888.00 2014-05-09 09:24:33.750 129 12519.02 117.00 54792.82 88888.00 2014-05-09 09:24:33.875 129 12519.02 117.00 54792.85 88888.00 2014-05-09 09:24:34.000 129 12519.05 116.97 54792.80 88888.00 2014-05-09 09:24:34.125 129 12519.12 116.95 54792.80 88888.00 2014-05-09 09:24:34.250 129 12519.15 116.97 54792.82 88888.00 2014-05-09 09:24:34.375 129 12519.10 117.00 54792.82 88888.00 2014-05-09 09:24:34.500 129 12519.05 117.03 54792.82 88888.00 2014-05-09 09:24:34.625 129 12519.00 117.03 54792.82 88888.00 2014-05-09 09:24:34.750 129 12519.02 117.00 54792.82 88888.00 2014-05-09 09:24:34.875 129 12519.05 116.95 54792.80 88888.00 2014-05-09 09:24:35.000 129 12519.08 116.97 54792.82 88888.00 2014-05-09 09:24:35.125 129 12519.10 117.00 54792.85 88888.00 2014-05-09 09:24:35.250 129 12519.10 117.00 54792.82 88888.00 2014-05-09 09:24:35.375 129 12519.15 116.97 54792.82 88888.00 2014-05-09 09:24:35.500 129 12519.15 116.95 54792.82 88888.00 2014-05-09 09:24:35.625 129 12519.15 116.97 54792.80 88888.00 2014-05-09 09:24:35.750 129 12519.12 116.97 54792.80 88888.00 2014-05-09 09:24:35.875 129 12519.08 116.97 54792.80 88888.00 2014-05-09 09:24:36.000 129 12519.05 116.95 54792.78 88888.00 2014-05-09 09:24:36.125 129 12519.08 116.95 54792.78 88888.00 2014-05-09 09:24:36.250 129 12519.12 116.95 54792.78 88888.00 2014-05-09 09:24:36.375 129 12519.15 116.92 54792.78 88888.00 2014-05-09 09:24:36.500 129 12519.10 116.90 54792.78 88888.00 2014-05-09 09:24:36.625 129 12519.10 116.95 54792.78 88888.00 2014-05-09 09:24:36.750 129 12519.12 116.95 54792.78 88888.00 2014-05-09 09:24:36.875 129 12519.12 116.97 54792.78 88888.00 2014-05-09 09:24:37.000 129 12519.12 116.95 54792.78 88888.00 2014-05-09 09:24:37.125 129 12519.15 116.95 54792.78 88888.00 2014-05-09 09:24:37.250 129 12519.15 116.92 54792.78 88888.00 2014-05-09 09:24:37.375 129 12519.20 116.92 54792.75 88888.00 2014-05-09 09:24:37.500 129 12519.17 116.92 54792.75 88888.00 2014-05-09 09:24:37.625 129 12519.15 116.92 54792.75 88888.00 2014-05-09 09:24:37.750 129 12519.20 116.92 54792.75 88888.00 2014-05-09 09:24:37.875 129 12519.17 116.92 54792.72 88888.00 2014-05-09 09:24:38.000 129 12519.17 116.95 54792.75 88888.00 2014-05-09 09:24:38.125 129 12519.15 116.95 54792.72 88888.00 2014-05-09 09:24:38.250 129 12519.20 116.92 54792.75 88888.00 2014-05-09 09:24:38.375 129 12519.25 116.92 54792.72 88888.00 2014-05-09 09:24:38.500 129 12519.25 116.92 54792.75 88888.00 2014-05-09 09:24:38.625 129 12519.23 116.95 54792.75 88888.00 2014-05-09 09:24:38.750 129 12519.23 116.95 54792.72 88888.00 2014-05-09 09:24:38.875 129 12519.25 116.92 54792.72 88888.00 2014-05-09 09:24:39.000 129 12519.30 116.92 54792.68 88888.00 2014-05-09 09:24:39.125 129 12519.30 116.95 54792.72 88888.00 2014-05-09 09:24:39.250 129 12519.25 116.97 54792.72 88888.00 2014-05-09 09:24:39.375 129 12519.27 117.00 54792.72 88888.00 2014-05-09 09:24:39.500 129 12519.23 117.00 54792.70 88888.00 2014-05-09 09:24:39.625 129 12519.25 116.97 54792.70 88888.00 2014-05-09 09:24:39.750 129 12519.25 116.92 54792.70 88888.00 2014-05-09 09:24:39.875 129 12519.27 116.92 54792.68 88888.00 2014-05-09 09:24:40.000 129 12519.38 116.95 54792.65 88888.00 2014-05-09 09:24:40.125 129 12519.38 116.95 54792.68 88888.00 2014-05-09 09:24:40.250 129 12519.33 116.92 54792.68 88888.00 2014-05-09 09:24:40.375 129 12519.35 116.92 54792.70 88888.00 2014-05-09 09:24:40.500 129 12519.42 116.95 54792.70 88888.00 2014-05-09 09:24:40.625 129 12519.38 116.95 54792.70 88888.00 2014-05-09 09:24:40.750 129 12519.35 116.97 54792.65 88888.00 2014-05-09 09:24:40.875 129 12519.35 116.97 54792.65 88888.00 2014-05-09 09:24:41.000 129 12519.33 117.00 54792.65 88888.00 2014-05-09 09:24:41.125 129 12519.33 117.00 54792.68 88888.00 2014-05-09 09:24:41.250 129 12519.38 117.00 54792.68 88888.00 2014-05-09 09:24:41.375 129 12519.40 117.03 54792.65 88888.00 2014-05-09 09:24:41.500 129 12519.40 117.03 54792.62 88888.00 2014-05-09 09:24:41.625 129 12519.42 117.00 54792.62 88888.00 2014-05-09 09:24:41.750 129 12519.42 117.03 54792.62 88888.00 2014-05-09 09:24:41.875 129 12519.42 117.03 54792.60 88888.00 2014-05-09 09:24:42.000 129 12519.48 117.00 54792.60 88888.00 2014-05-09 09:24:42.125 129 12519.40 116.97 54792.60 88888.00 2014-05-09 09:24:42.250 129 12519.42 116.97 54792.57 88888.00 2014-05-09 09:24:42.375 129 12519.45 117.00 54792.57 88888.00 2014-05-09 09:24:42.500 129 12519.52 117.05 54792.60 88888.00 2014-05-09 09:24:42.625 129 12519.50 117.05 54792.57 88888.00 2014-05-09 09:24:42.750 129 12519.48 117.03 54792.60 88888.00 2014-05-09 09:24:42.875 129 12519.48 117.00 54792.60 88888.00 2014-05-09 09:24:43.000 129 12519.48 117.03 54792.57 88888.00 2014-05-09 09:24:43.125 129 12519.42 117.03 54792.57 88888.00 2014-05-09 09:24:43.250 129 12519.45 117.03 54792.60 88888.00 2014-05-09 09:24:43.375 129 12519.52 117.00 54792.60 88888.00 2014-05-09 09:24:43.500 129 12519.42 117.00 54792.55 88888.00 2014-05-09 09:24:43.625 129 12519.40 117.00 54792.53 88888.00 2014-05-09 09:24:43.750 129 12519.42 116.97 54792.50 88888.00 2014-05-09 09:24:43.875 129 12519.52 117.00 54792.53 88888.00 2014-05-09 09:24:44.000 129 12519.52 117.05 54792.57 88888.00 2014-05-09 09:24:44.125 129 12519.50 117.08 54792.55 88888.00 2014-05-09 09:24:44.250 129 12519.48 117.05 54792.53 88888.00 2014-05-09 09:24:44.375 129 12519.55 117.05 54792.53 88888.00 2014-05-09 09:24:44.500 129 12519.58 117.03 54792.53 88888.00 2014-05-09 09:24:44.625 129 12519.58 117.03 54792.53 88888.00 2014-05-09 09:24:44.750 129 12519.62 117.05 54792.50 88888.00 2014-05-09 09:24:44.875 129 12519.55 117.08 54792.50 88888.00 2014-05-09 09:24:45.000 129 12519.48 117.03 54792.47 88888.00 2014-05-09 09:24:45.125 129 12519.50 117.00 54792.53 88888.00 2014-05-09 09:24:45.250 129 12519.50 117.05 54792.53 88888.00 2014-05-09 09:24:45.375 129 12519.50 117.05 54792.53 88888.00 2014-05-09 09:24:45.500 129 12519.55 117.03 54792.50 88888.00 2014-05-09 09:24:45.625 129 12519.65 117.05 54792.50 88888.00 2014-05-09 09:24:45.750 129 12519.65 117.03 54792.45 88888.00 2014-05-09 09:24:45.875 129 12519.65 117.03 54792.47 88888.00 2014-05-09 09:24:46.000 129 12519.60 117.05 54792.47 88888.00 2014-05-09 09:24:46.125 129 12519.58 117.08 54792.50 88888.00 2014-05-09 09:24:46.250 129 12519.58 117.08 54792.50 88888.00 2014-05-09 09:24:46.375 129 12519.58 117.08 54792.47 88888.00 2014-05-09 09:24:46.500 129 12519.60 117.08 54792.47 88888.00 2014-05-09 09:24:46.625 129 12519.60 117.08 54792.50 88888.00 2014-05-09 09:24:46.750 129 12519.62 117.08 54792.50 88888.00 2014-05-09 09:24:46.875 129 12519.58 117.08 54792.50 88888.00 2014-05-09 09:24:47.000 129 12519.58 117.10 54792.50 88888.00 2014-05-09 09:24:47.125 129 12519.60 117.08 54792.50 88888.00 2014-05-09 09:24:47.250 129 12519.58 117.08 54792.47 88888.00 2014-05-09 09:24:47.375 129 12519.60 117.05 54792.43 88888.00 2014-05-09 09:24:47.500 129 12519.62 117.05 54792.43 88888.00 2014-05-09 09:24:47.625 129 12519.58 117.05 54792.45 88888.00 2014-05-09 09:24:47.750 129 12519.55 117.08 54792.45 88888.00 2014-05-09 09:24:47.875 129 12519.55 117.05 54792.45 88888.00 2014-05-09 09:24:48.000 129 12519.52 117.03 54792.40 88888.00 2014-05-09 09:24:48.125 129 12519.55 117.05 54792.45 88888.00 2014-05-09 09:24:48.250 129 12519.62 117.05 54792.45 88888.00 2014-05-09 09:24:48.375 129 12519.62 117.05 54792.43 88888.00 2014-05-09 09:24:48.500 129 12519.60 117.05 54792.43 88888.00 2014-05-09 09:24:48.625 129 12519.62 117.05 54792.40 88888.00 2014-05-09 09:24:48.750 129 12519.60 117.03 54792.38 88888.00 2014-05-09 09:24:48.875 129 12519.52 117.03 54792.43 88888.00 2014-05-09 09:24:49.000 129 12519.55 117.00 54792.40 88888.00 2014-05-09 09:24:49.125 129 12519.55 117.03 54792.43 88888.00 2014-05-09 09:24:49.250 129 12519.55 117.00 54792.40 88888.00 2014-05-09 09:24:49.375 129 12519.67 117.00 54792.40 88888.00 2014-05-09 09:24:49.500 129 12519.65 117.00 54792.40 88888.00 2014-05-09 09:24:49.625 129 12519.62 117.00 54792.40 88888.00 2014-05-09 09:24:49.750 129 12519.60 117.00 54792.38 88888.00 2014-05-09 09:24:49.875 129 12519.60 116.97 54792.32 88888.00 2014-05-09 09:24:50.000 129 12519.62 116.95 54792.32 88888.00 2014-05-09 09:24:50.125 129 12519.60 116.97 54792.35 88888.00 2014-05-09 09:24:50.250 129 12519.50 116.95 54792.35 88888.00 2014-05-09 09:24:50.375 129 12519.55 116.95 54792.32 88888.00 2014-05-09 09:24:50.500 129 12519.60 116.97 54792.32 88888.00 2014-05-09 09:24:50.625 129 12519.58 116.92 54792.35 88888.00 2014-05-09 09:24:50.750 129 12519.62 116.97 54792.35 88888.00 2014-05-09 09:24:50.875 129 12519.70 116.97 54792.35 88888.00 2014-05-09 09:24:51.000 129 12519.75 116.92 54792.35 88888.00 2014-05-09 09:24:51.125 129 12519.70 116.92 54792.35 88888.00 2014-05-09 09:24:51.250 129 12519.67 116.92 54792.35 88888.00 2014-05-09 09:24:51.375 129 12519.73 116.92 54792.32 88888.00 2014-05-09 09:24:51.500 129 12519.73 116.90 54792.30 88888.00 2014-05-09 09:24:51.625 129 12519.65 116.92 54792.30 88888.00 2014-05-09 09:24:51.750 129 12519.70 116.92 54792.32 88888.00 2014-05-09 09:24:51.875 129 12519.73 116.92 54792.30 88888.00 2014-05-09 09:24:52.000 129 12519.67 116.90 54792.30 88888.00 2014-05-09 09:24:52.125 129 12519.73 116.92 54792.32 88888.00 2014-05-09 09:24:52.250 129 12519.70 116.95 54792.32 88888.00 2014-05-09 09:24:52.375 129 12519.73 116.95 54792.32 88888.00 2014-05-09 09:24:52.500 129 12519.75 116.97 54792.32 88888.00 2014-05-09 09:24:52.625 129 12519.80 116.97 54792.32 88888.00 2014-05-09 09:24:52.750 129 12519.75 116.95 54792.28 88888.00 2014-05-09 09:24:52.875 129 12519.73 116.97 54792.28 88888.00 2014-05-09 09:24:53.000 129 12519.75 116.97 54792.25 88888.00 2014-05-09 09:24:53.125 129 12519.83 116.97 54792.28 88888.00 2014-05-09 09:24:53.250 129 12519.75 116.90 54792.28 88888.00 2014-05-09 09:24:53.375 129 12519.77 116.90 54792.28 88888.00 2014-05-09 09:24:53.500 129 12519.80 116.92 54792.28 88888.00 2014-05-09 09:24:53.625 129 12519.85 116.92 54792.28 88888.00 2014-05-09 09:24:53.750 129 12519.85 116.92 54792.25 88888.00 2014-05-09 09:24:53.875 129 12519.77 116.90 54792.28 88888.00 2014-05-09 09:24:54.000 129 12519.70 116.92 54792.25 88888.00 2014-05-09 09:24:54.125 129 12519.77 116.95 54792.25 88888.00 2014-05-09 09:24:54.250 129 12519.83 116.95 54792.30 88888.00 2014-05-09 09:24:54.375 129 12519.88 116.92 54792.30 88888.00 2014-05-09 09:24:54.500 129 12519.85 116.92 54792.28 88888.00 2014-05-09 09:24:54.625 129 12519.80 116.88 54792.22 88888.00 2014-05-09 09:24:54.750 129 12519.77 116.88 54792.22 88888.00 2014-05-09 09:24:54.875 129 12519.85 116.92 54792.25 88888.00 2014-05-09 09:24:55.000 129 12519.83 116.92 54792.20 88888.00 2014-05-09 09:24:55.125 129 12519.83 116.90 54792.20 88888.00 2014-05-09 09:24:55.250 129 12519.80 116.90 54792.22 88888.00 2014-05-09 09:24:55.375 129 12519.80 116.88 54792.18 88888.00 2014-05-09 09:24:55.500 129 12519.85 116.88 54792.18 88888.00 2014-05-09 09:24:55.625 129 12519.88 116.88 54792.20 88888.00 2014-05-09 09:24:55.750 129 12519.83 116.88 54792.25 88888.00 2014-05-09 09:24:55.875 129 12519.80 116.85 54792.25 88888.00 2014-05-09 09:24:56.000 129 12519.77 116.85 54792.22 88888.00 2014-05-09 09:24:56.125 129 12519.77 116.85 54792.22 88888.00 2014-05-09 09:24:56.250 129 12519.75 116.83 54792.18 88888.00 2014-05-09 09:24:56.375 129 12519.83 116.83 54792.18 88888.00 2014-05-09 09:24:56.500 129 12519.85 116.85 54792.18 88888.00 2014-05-09 09:24:56.625 129 12519.85 116.85 54792.15 88888.00 2014-05-09 09:24:56.750 129 12519.83 116.85 54792.15 88888.00 2014-05-09 09:24:56.875 129 12519.80 116.83 54792.15 88888.00 2014-05-09 09:24:57.000 129 12519.77 116.80 54792.15 88888.00 2014-05-09 09:24:57.125 129 12519.75 116.85 54792.18 88888.00 2014-05-09 09:24:57.250 129 12519.75 116.88 54792.20 88888.00 2014-05-09 09:24:57.375 129 12519.80 116.88 54792.18 88888.00 2014-05-09 09:24:57.500 129 12519.80 116.80 54792.20 88888.00 2014-05-09 09:24:57.625 129 12519.75 116.80 54792.15 88888.00 2014-05-09 09:24:57.750 129 12519.77 116.80 54792.15 88888.00 2014-05-09 09:24:57.875 129 12519.75 116.75 54792.12 88888.00 2014-05-09 09:24:58.000 129 12519.75 116.78 54792.12 88888.00 2014-05-09 09:24:58.125 129 12519.77 116.80 54792.12 88888.00 2014-05-09 09:24:58.250 129 12519.73 116.80 54792.15 88888.00 2014-05-09 09:24:58.375 129 12519.73 116.80 54792.15 88888.00 2014-05-09 09:24:58.500 129 12519.75 116.78 54792.12 88888.00 2014-05-09 09:24:58.625 129 12519.75 116.80 54792.12 88888.00 2014-05-09 09:24:58.750 129 12519.73 116.78 54792.12 88888.00 2014-05-09 09:24:58.875 129 12519.77 116.72 54792.12 88888.00 2014-05-09 09:24:59.000 129 12519.85 116.78 54792.12 88888.00 2014-05-09 09:24:59.125 129 12519.85 116.80 54792.12 88888.00 2014-05-09 09:24:59.250 129 12519.77 116.80 54792.10 88888.00 2014-05-09 09:24:59.375 129 12519.77 116.80 54792.10 88888.00 2014-05-09 09:24:59.500 129 12519.80 116.83 54792.10 88888.00 2014-05-09 09:24:59.625 129 12519.83 116.80 54792.10 88888.00 2014-05-09 09:24:59.750 129 12519.85 116.80 54792.10 88888.00 2014-05-09 09:24:59.875 129 12519.85 116.80 54792.10 88888.00 2014-05-09 09:25:00.000 129 12519.80 116.80 54792.10 88888.00 2014-05-09 09:25:00.125 129 12519.85 116.80 54792.10 88888.00 2014-05-09 09:25:00.250 129 12519.88 116.80 54792.10 88888.00 2014-05-09 09:25:00.375 129 12519.83 116.78 54792.07 88888.00 2014-05-09 09:25:00.500 129 12519.77 116.75 54792.05 88888.00 2014-05-09 09:25:00.625 129 12519.77 116.72 54792.05 88888.00 2014-05-09 09:25:00.750 129 12519.83 116.75 54792.07 88888.00 2014-05-09 09:25:00.875 129 12519.90 116.72 54792.05 88888.00 2014-05-09 09:25:01.000 129 12519.95 116.70 54792.05 88888.00 2014-05-09 09:25:01.125 129 12519.85 116.72 54792.07 88888.00 2014-05-09 09:25:01.250 129 12519.77 116.75 54792.07 88888.00 2014-05-09 09:25:01.375 129 12519.90 116.75 54792.05 88888.00 2014-05-09 09:25:01.500 129 12519.92 116.78 54792.03 88888.00 2014-05-09 09:25:01.625 129 12519.88 116.75 54792.05 88888.00 2014-05-09 09:25:01.750 129 12519.83 116.72 54792.03 88888.00 2014-05-09 09:25:01.875 129 12519.90 116.75 54792.03 88888.00 2014-05-09 09:25:02.000 129 12519.95 116.75 54792.00 88888.00 2014-05-09 09:25:02.125 129 12519.92 116.75 54792.03 88888.00 2014-05-09 09:25:02.250 129 12519.85 116.70 54792.03 88888.00 2014-05-09 09:25:02.375 129 12519.90 116.72 54792.03 88888.00 2014-05-09 09:25:02.500 129 12519.92 116.75 54792.03 88888.00 2014-05-09 09:25:02.625 129 12519.92 116.78 54792.03 88888.00 2014-05-09 09:25:02.750 129 12519.92 116.78 54792.03 88888.00 2014-05-09 09:25:02.875 129 12519.90 116.78 54792.00 88888.00 2014-05-09 09:25:03.000 129 12519.90 116.75 54792.00 88888.00 2014-05-09 09:25:03.125 129 12519.88 116.75 54792.00 88888.00 2014-05-09 09:25:03.250 129 12519.92 116.75 54791.97 88888.00 2014-05-09 09:25:03.375 129 12519.95 116.75 54791.97 88888.00 2014-05-09 09:25:03.500 129 12519.92 116.75 54791.97 88888.00 2014-05-09 09:25:03.625 129 12519.83 116.75 54792.00 88888.00 2014-05-09 09:25:03.750 129 12519.80 116.75 54792.00 88888.00 2014-05-09 09:25:03.875 129 12519.83 116.72 54792.03 88888.00 2014-05-09 09:25:04.000 129 12519.85 116.70 54791.97 88888.00 2014-05-09 09:25:04.125 129 12519.85 116.72 54792.00 88888.00 2014-05-09 09:25:04.250 129 12519.83 116.72 54792.00 88888.00 2014-05-09 09:25:04.375 129 12519.83 116.72 54791.97 88888.00 2014-05-09 09:25:04.500 129 12519.90 116.70 54791.97 88888.00 2014-05-09 09:25:04.625 129 12519.90 116.70 54791.95 88888.00 2014-05-09 09:25:04.750 129 12519.92 116.70 54791.93 88888.00 2014-05-09 09:25:04.875 129 12519.95 116.65 54791.95 88888.00 2014-05-09 09:25:05.000 129 12519.90 116.65 54791.95 88888.00 2014-05-09 09:25:05.125 129 12519.88 116.65 54791.95 88888.00 2014-05-09 09:25:05.250 129 12519.88 116.65 54791.95 88888.00 2014-05-09 09:25:05.375 129 12519.98 116.67 54791.95 88888.00 2014-05-09 09:25:05.500 129 12519.95 116.67 54791.95 88888.00 2014-05-09 09:25:05.625 129 12519.92 116.65 54791.93 88888.00 2014-05-09 09:25:05.750 129 12519.88 116.65 54791.95 88888.00 2014-05-09 09:25:05.875 129 12519.83 116.67 54791.93 88888.00 2014-05-09 09:25:06.000 129 12519.90 116.65 54791.90 88888.00 2014-05-09 09:25:06.125 129 12519.95 116.65 54791.90 88888.00 2014-05-09 09:25:06.250 129 12519.88 116.62 54791.88 88888.00 2014-05-09 09:25:06.375 129 12519.80 116.62 54791.90 88888.00 2014-05-09 09:25:06.500 129 12519.85 116.62 54791.88 88888.00 2014-05-09 09:25:06.625 129 12519.85 116.58 54791.90 88888.00 2014-05-09 09:25:06.750 129 12519.88 116.60 54791.90 88888.00 2014-05-09 09:25:06.875 129 12519.98 116.62 54791.93 88888.00 2014-05-09 09:25:07.000 129 12520.02 116.62 54791.88 88888.00 2014-05-09 09:25:07.125 129 12519.98 116.60 54791.90 88888.00 2014-05-09 09:25:07.250 129 12519.90 116.60 54791.90 88888.00 2014-05-09 09:25:07.375 129 12519.95 116.58 54791.85 88888.00 2014-05-09 09:25:07.500 129 12520.02 116.62 54791.88 88888.00 2014-05-09 09:25:07.625 129 12520.02 116.60 54791.93 88888.00 2014-05-09 09:25:07.750 129 12520.00 116.58 54791.93 88888.00 2014-05-09 09:25:07.875 129 12519.98 116.58 54791.88 88888.00 2014-05-09 09:25:08.000 129 12519.98 116.60 54791.85 88888.00 2014-05-09 09:25:08.125 129 12520.02 116.60 54791.88 88888.00 2014-05-09 09:25:08.250 129 12520.00 116.58 54791.90 88888.00 2014-05-09 09:25:08.375 129 12520.02 116.55 54791.90 88888.00 2014-05-09 09:25:08.500 129 12520.00 116.58 54791.88 88888.00 2014-05-09 09:25:08.625 129 12520.05 116.55 54791.85 88888.00 2014-05-09 09:25:08.750 129 12520.02 116.53 54791.85 88888.00 2014-05-09 09:25:08.875 129 12520.08 116.50 54791.85 88888.00 2014-05-09 09:25:09.000 129 12520.08 116.55 54791.85 88888.00 2014-05-09 09:25:09.125 129 12520.05 116.53 54791.85 88888.00 2014-05-09 09:25:09.250 129 12520.05 116.50 54791.85 88888.00 2014-05-09 09:25:09.375 129 12520.12 116.53 54791.82 88888.00 2014-05-09 09:25:09.500 129 12520.08 116.55 54791.85 88888.00 2014-05-09 09:25:09.625 129 12519.98 116.53 54791.85 88888.00 2014-05-09 09:25:09.750 129 12519.95 116.50 54791.82 88888.00 2014-05-09 09:25:09.875 129 12520.02 116.50 54791.82 88888.00 2014-05-09 09:25:10.000 129 12520.08 116.50 54791.80 88888.00 2014-05-09 09:25:10.125 129 12520.02 116.47 54791.80 88888.00 2014-05-09 09:25:10.250 129 12520.00 116.50 54791.78 88888.00 2014-05-09 09:25:10.375 129 12520.02 116.50 54791.78 88888.00 2014-05-09 09:25:10.500 129 12519.95 116.50 54791.78 88888.00 2014-05-09 09:25:10.625 129 12519.98 116.47 54791.78 88888.00 2014-05-09 09:25:10.750 129 12520.02 116.45 54791.78 88888.00 2014-05-09 09:25:10.875 129 12520.00 116.40 54791.75 88888.00 2014-05-09 09:25:11.000 129 12519.98 116.42 54791.75 88888.00 2014-05-09 09:25:11.125 129 12519.98 116.42 54791.78 88888.00 2014-05-09 09:25:11.250 129 12520.05 116.40 54791.78 88888.00 2014-05-09 09:25:11.375 129 12520.05 116.40 54791.75 88888.00 2014-05-09 09:25:11.500 129 12520.00 116.42 54791.75 88888.00 2014-05-09 09:25:11.625 129 12520.02 116.40 54791.72 88888.00 2014-05-09 09:25:11.750 129 12520.02 116.38 54791.75 88888.00 2014-05-09 09:25:11.875 129 12520.08 116.38 54791.72 88888.00 2014-05-09 09:25:12.000 129 12520.05 116.38 54791.72 88888.00 2014-05-09 09:25:12.125 129 12520.02 116.40 54791.72 88888.00 2014-05-09 09:25:12.250 129 12520.00 116.35 54791.75 88888.00 2014-05-09 09:25:12.375 129 12520.08 116.33 54791.75 88888.00 2014-05-09 09:25:12.500 129 12520.05 116.35 54791.72 88888.00 2014-05-09 09:25:12.625 129 12520.10 116.40 54791.72 88888.00 2014-05-09 09:25:12.750 129 12520.15 116.35 54791.70 88888.00 2014-05-09 09:25:12.875 129 12520.12 116.33 54791.70 88888.00 2014-05-09 09:25:13.000 129 12520.10 116.33 54791.68 88888.00 2014-05-09 09:25:13.125 129 12520.12 116.28 54791.70 88888.00 2014-05-09 09:25:13.250 129 12520.10 116.30 54791.70 88888.00 2014-05-09 09:25:13.375 129 12520.12 116.25 54791.70 88888.00 2014-05-09 09:25:13.500 129 12520.15 116.28 54791.70 88888.00 2014-05-09 09:25:13.625 129 12520.23 116.30 54791.68 88888.00 2014-05-09 09:25:13.750 129 12520.20 116.28 54791.68 88888.00 2014-05-09 09:25:13.875 129 12520.12 116.28 54791.68 88888.00 2014-05-09 09:25:14.000 129 12520.15 116.28 54791.68 88888.00 2014-05-09 09:25:14.125 129 12520.12 116.28 54791.68 88888.00 2014-05-09 09:25:14.250 129 12520.08 116.22 54791.68 88888.00 2014-05-09 09:25:14.375 129 12520.12 116.25 54791.68 88888.00 2014-05-09 09:25:14.500 129 12520.15 116.28 54791.65 88888.00 2014-05-09 09:25:14.625 129 12520.05 116.30 54791.65 88888.00 2014-05-09 09:25:14.750 129 12520.08 116.28 54791.65 88888.00 2014-05-09 09:25:14.875 129 12520.08 116.22 54791.62 88888.00 2014-05-09 09:25:15.000 129 12520.08 116.17 54791.60 88888.00 2014-05-09 09:25:15.125 129 12520.08 116.20 54791.60 88888.00 2014-05-09 09:25:15.250 129 12520.05 116.17 54791.60 88888.00 2014-05-09 09:25:15.375 129 12520.08 116.20 54791.60 88888.00 2014-05-09 09:25:15.500 129 12520.10 116.22 54791.62 88888.00 2014-05-09 09:25:15.625 129 12520.08 116.20 54791.62 88888.00 2014-05-09 09:25:15.750 129 12520.05 116.15 54791.60 88888.00 2014-05-09 09:25:15.875 129 12520.05 116.15 54791.60 88888.00 2014-05-09 09:25:16.000 129 12520.05 116.17 54791.60 88888.00 2014-05-09 09:25:16.125 129 12520.05 116.20 54791.60 88888.00 2014-05-09 09:25:16.250 129 12520.08 116.12 54791.57 88888.00 2014-05-09 09:25:16.375 129 12520.10 116.12 54791.57 88888.00 2014-05-09 09:25:16.500 129 12520.10 116.12 54791.55 88888.00 2014-05-09 09:25:16.625 129 12520.08 116.12 54791.57 88888.00 2014-05-09 09:25:16.750 129 12520.08 116.17 54791.57 88888.00 2014-05-09 09:25:16.875 129 12520.08 116.17 54791.60 88888.00 2014-05-09 09:25:17.000 129 12520.10 116.12 54791.57 88888.00 2014-05-09 09:25:17.125 129 12520.08 116.12 54791.55 88888.00 2014-05-09 09:25:17.250 129 12520.02 116.08 54791.55 88888.00 2014-05-09 09:25:17.375 129 12520.08 116.10 54791.57 88888.00 2014-05-09 09:25:17.500 129 12520.12 116.08 54791.55 88888.00 2014-05-09 09:25:17.625 129 12520.15 116.08 54791.53 88888.00 2014-05-09 09:25:17.750 129 12520.15 116.05 54791.53 88888.00 2014-05-09 09:25:17.875 129 12520.08 116.03 54791.50 88888.00 2014-05-09 09:25:18.000 129 12520.08 116.05 54791.47 88888.00 2014-05-09 09:25:18.125 129 12520.10 116.05 54791.47 88888.00 2014-05-09 09:25:18.250 129 12520.10 116.05 54791.47 88888.00 2014-05-09 09:25:18.375 129 12520.23 116.08 54791.50 88888.00 2014-05-09 09:25:18.500 129 12520.20 116.10 54791.50 88888.00 2014-05-09 09:25:18.625 129 12520.20 116.08 54791.50 88888.00 2014-05-09 09:25:18.750 129 12520.25 116.05 54791.45 88888.00 2014-05-09 09:25:18.875 129 12520.25 116.00 54791.47 88888.00 2014-05-09 09:25:19.000 129 12520.20 116.00 54791.43 88888.00 2014-05-09 09:25:19.125 129 12520.15 116.00 54791.45 88888.00 2014-05-09 09:25:19.250 129 12520.15 116.00 54791.45 88888.00 2014-05-09 09:25:19.375 129 12520.25 116.00 54791.45 88888.00 2014-05-09 09:25:19.500 129 12520.15 115.97 54791.45 88888.00 2014-05-09 09:25:19.625 129 12520.08 115.95 54791.45 88888.00 2014-05-09 09:25:19.750 129 12520.08 115.97 54791.45 88888.00 2014-05-09 09:25:19.875 129 12520.12 115.95 54791.47 88888.00 2014-05-09 09:25:20.000 129 12520.12 115.92 54791.45 88888.00 2014-05-09 09:25:20.125 129 12520.20 115.92 54791.45 88888.00 2014-05-09 09:25:20.250 129 12520.20 115.95 54791.43 88888.00 2014-05-09 09:25:20.375 129 12520.20 115.97 54791.43 88888.00 2014-05-09 09:25:20.500 129 12520.20 115.95 54791.45 88888.00 2014-05-09 09:25:20.625 129 12520.23 115.95 54791.40 88888.00 2014-05-09 09:25:20.750 129 12520.27 116.00 54791.43 88888.00 2014-05-09 09:25:20.875 129 12520.35 116.00 54791.45 88888.00 2014-05-09 09:25:21.000 129 12520.35 115.95 54791.45 88888.00 2014-05-09 09:25:21.125 129 12520.38 115.92 54791.43 88888.00 2014-05-09 09:25:21.250 129 12520.33 115.88 54791.43 88888.00 2014-05-09 09:25:21.375 129 12520.30 115.90 54791.40 88888.00 2014-05-09 09:25:21.500 129 12520.33 115.92 54791.40 88888.00 2014-05-09 09:25:21.625 129 12520.35 115.92 54791.40 88888.00 2014-05-09 09:25:21.750 129 12520.42 115.92 54791.43 88888.00 2014-05-09 09:25:21.875 129 12520.45 115.92 54791.40 88888.00 2014-05-09 09:25:22.000 129 12520.40 115.90 54791.38 88888.00 2014-05-09 09:25:22.125 129 12520.38 115.92 54791.38 88888.00 2014-05-09 09:25:22.250 129 12520.38 115.90 54791.40 88888.00 2014-05-09 09:25:22.375 129 12520.38 115.92 54791.38 88888.00 2014-05-09 09:25:22.500 129 12520.35 115.92 54791.35 88888.00 2014-05-09 09:25:22.625 129 12520.30 115.90 54791.38 88888.00 2014-05-09 09:25:22.750 129 12520.27 115.88 54791.32 88888.00 2014-05-09 09:25:22.875 129 12520.30 115.85 54791.32 88888.00 2014-05-09 09:25:23.000 129 12520.40 115.90 54791.30 88888.00 2014-05-09 09:25:23.125 129 12520.35 115.90 54791.35 88888.00 2014-05-09 09:25:23.250 129 12520.25 115.83 54791.32 88888.00 2014-05-09 09:25:23.375 129 12520.33 115.83 54791.30 88888.00 2014-05-09 09:25:23.500 129 12520.35 115.80 54791.28 88888.00 2014-05-09 09:25:23.625 129 12520.35 115.80 54791.28 88888.00 2014-05-09 09:25:23.750 129 12520.35 115.80 54791.25 88888.00 2014-05-09 09:25:23.875 129 12520.35 115.78 54791.28 88888.00 2014-05-09 09:25:24.000 129 12520.38 115.78 54791.30 88888.00 2014-05-09 09:25:24.125 129 12520.38 115.80 54791.32 88888.00 2014-05-09 09:25:24.250 129 12520.33 115.78 54791.32 88888.00 2014-05-09 09:25:24.375 129 12520.38 115.80 54791.32 88888.00 2014-05-09 09:25:24.500 129 12520.40 115.80 54791.28 88888.00 2014-05-09 09:25:24.625 129 12520.42 115.80 54791.25 88888.00 2014-05-09 09:25:24.750 129 12520.50 115.80 54791.28 88888.00 2014-05-09 09:25:24.875 129 12520.55 115.80 54791.30 88888.00 2014-05-09 09:25:25.000 129 12520.52 115.80 54791.30 88888.00 2014-05-09 09:25:25.125 129 12520.48 115.78 54791.30 88888.00 2014-05-09 09:25:25.250 129 12520.48 115.75 54791.25 88888.00 2014-05-09 09:25:25.375 129 12520.50 115.70 54791.20 88888.00 2014-05-09 09:25:25.500 129 12520.48 115.67 54791.20 88888.00 2014-05-09 09:25:25.625 129 12520.42 115.67 54791.20 88888.00 2014-05-09 09:25:25.750 129 12520.50 115.72 54791.22 88888.00 2014-05-09 09:25:25.875 129 12520.52 115.72 54791.20 88888.00 2014-05-09 09:25:26.000 129 12520.48 115.72 54791.20 88888.00 2014-05-09 09:25:26.125 129 12520.48 115.67 54791.20 88888.00 2014-05-09 09:25:26.250 129 12520.42 115.65 54791.20 88888.00 2014-05-09 09:25:26.375 129 12520.42 115.65 54791.20 88888.00 2014-05-09 09:25:26.500 129 12520.45 115.65 54791.20 88888.00 2014-05-09 09:25:26.625 129 12520.48 115.67 54791.22 88888.00 2014-05-09 09:25:26.750 129 12520.48 115.70 54791.22 88888.00 2014-05-09 09:25:26.875 129 12520.48 115.70 54791.20 88888.00 2014-05-09 09:25:27.000 129 12520.50 115.67 54791.18 88888.00 2014-05-09 09:25:27.125 129 12520.50 115.70 54791.18 88888.00 2014-05-09 09:25:27.250 129 12520.52 115.67 54791.18 88888.00 2014-05-09 09:25:27.375 129 12520.52 115.67 54791.18 88888.00 2014-05-09 09:25:27.500 129 12520.48 115.62 54791.18 88888.00 2014-05-09 09:25:27.625 129 12520.50 115.62 54791.18 88888.00 2014-05-09 09:25:27.750 129 12520.50 115.62 54791.18 88888.00 2014-05-09 09:25:27.875 129 12520.48 115.60 54791.18 88888.00 2014-05-09 09:25:28.000 129 12520.45 115.55 54791.18 88888.00 2014-05-09 09:25:28.125 129 12520.40 115.58 54791.18 88888.00 2014-05-09 09:25:28.250 129 12520.38 115.58 54791.18 88888.00 2014-05-09 09:25:28.375 129 12520.42 115.58 54791.20 88888.00 2014-05-09 09:25:28.500 129 12520.38 115.58 54791.18 88888.00 2014-05-09 09:25:28.625 129 12520.40 115.55 54791.15 88888.00 2014-05-09 09:25:28.750 129 12520.45 115.50 54791.18 88888.00 2014-05-09 09:25:28.875 129 12520.50 115.55 54791.15 88888.00 2014-05-09 09:25:29.000 129 12520.52 115.55 54791.15 88888.00 2014-05-09 09:25:29.125 129 12520.52 115.55 54791.15 88888.00 2014-05-09 09:25:29.250 129 12520.50 115.53 54791.15 88888.00 2014-05-09 09:25:29.375 129 12520.58 115.50 54791.15 88888.00 2014-05-09 09:25:29.500 129 12520.55 115.50 54791.12 88888.00 2014-05-09 09:25:29.625 129 12520.52 115.47 54791.12 88888.00 2014-05-09 09:25:29.750 129 12520.48 115.47 54791.10 88888.00 2014-05-09 09:25:29.875 129 12520.48 115.45 54791.07 88888.00 2014-05-09 09:25:30.000 129 12520.45 115.42 54791.10 88888.00 2014-05-09 09:25:30.125 129 12520.45 115.45 54791.10 88888.00 2014-05-09 09:25:30.250 129 12520.45 115.45 54791.10 88888.00 2014-05-09 09:25:30.375 129 12520.48 115.45 54791.07 88888.00 2014-05-09 09:25:30.500 129 12520.45 115.45 54791.10 88888.00 2014-05-09 09:25:30.625 129 12520.50 115.42 54791.10 88888.00 2014-05-09 09:25:30.750 129 12520.58 115.40 54791.07 88888.00 2014-05-09 09:25:30.875 129 12520.58 115.40 54791.07 88888.00 2014-05-09 09:25:31.000 129 12520.58 115.42 54791.12 88888.00 2014-05-09 09:25:31.125 129 12520.58 115.42 54791.10 88888.00 2014-05-09 09:25:31.250 129 12520.52 115.38 54791.07 88888.00 2014-05-09 09:25:31.375 129 12520.52 115.40 54791.07 88888.00 2014-05-09 09:25:31.500 129 12520.55 115.38 54791.10 88888.00 2014-05-09 09:25:31.625 129 12520.55 115.38 54791.10 88888.00 2014-05-09 09:25:31.750 129 12520.52 115.35 54791.07 88888.00 2014-05-09 09:25:31.875 129 12520.48 115.30 54791.05 88888.00 2014-05-09 09:25:32.000 129 12520.48 115.33 54791.05 88888.00 2014-05-09 09:25:32.125 129 12520.48 115.33 54791.07 88888.00 2014-05-09 09:25:32.250 129 12520.50 115.33 54791.07 88888.00 2014-05-09 09:25:32.375 129 12520.60 115.33 54791.05 88888.00 2014-05-09 09:25:32.500 129 12520.58 115.30 54791.05 88888.00 2014-05-09 09:25:32.625 129 12520.48 115.30 54791.03 88888.00 2014-05-09 09:25:32.750 129 12520.48 115.28 54791.03 88888.00 2014-05-09 09:25:32.875 129 12520.45 115.28 54791.03 88888.00 2014-05-09 09:25:33.000 129 12520.42 115.33 54791.05 88888.00 2014-05-09 09:25:33.125 129 12520.48 115.33 54791.07 88888.00 2014-05-09 09:25:33.250 129 12520.48 115.25 54791.03 88888.00 2014-05-09 09:25:33.375 129 12520.48 115.22 54791.00 88888.00 2014-05-09 09:25:33.500 129 12520.48 115.22 54791.03 88888.00 2014-05-09 09:25:33.625 129 12520.55 115.22 54791.03 88888.00 2014-05-09 09:25:33.750 129 12520.58 115.22 54791.03 88888.00 2014-05-09 09:25:33.875 129 12520.52 115.22 54791.00 88888.00 2014-05-09 09:25:34.000 129 12520.52 115.17 54790.97 88888.00 2014-05-09 09:25:34.125 129 12520.60 115.15 54790.95 88888.00 2014-05-09 09:25:34.250 129 12520.58 115.15 54790.97 88888.00 2014-05-09 09:25:34.375 129 12520.60 115.17 54790.97 88888.00 2014-05-09 09:25:34.500 129 12520.65 115.12 54791.00 88888.00 2014-05-09 09:25:34.625 129 12520.67 115.12 54790.97 88888.00 2014-05-09 09:25:34.750 129 12520.67 115.12 54790.97 88888.00 2014-05-09 09:25:34.875 129 12520.65 115.10 54791.00 88888.00 2014-05-09 09:25:35.000 129 12520.58 115.10 54790.97 88888.00 2014-05-09 09:25:35.125 129 12520.55 115.10 54791.00 88888.00 2014-05-09 09:25:35.250 129 12520.60 115.10 54790.97 88888.00 2014-05-09 09:25:35.375 129 12520.60 115.12 54790.95 88888.00 2014-05-09 09:25:35.500 129 12520.62 115.12 54790.97 88888.00 2014-05-09 09:25:35.625 129 12520.58 115.12 54791.00 88888.00 2014-05-09 09:25:35.750 129 12520.52 115.08 54791.00 88888.00 2014-05-09 09:25:35.875 129 12520.60 115.05 54790.97 88888.00 2014-05-09 09:25:36.000 129 12520.70 115.08 54790.95 88888.00 2014-05-09 09:25:36.125 129 12520.73 115.05 54790.95 88888.00 2014-05-09 09:25:36.250 129 12520.65 115.00 54790.93 88888.00 2014-05-09 09:25:36.375 129 12520.65 115.05 54790.93 88888.00 2014-05-09 09:25:36.500 129 12520.67 115.10 54790.95 88888.00 2014-05-09 09:25:36.625 129 12520.65 115.05 54790.95 88888.00 2014-05-09 09:25:36.750 129 12520.73 115.03 54790.90 88888.00 2014-05-09 09:25:36.875 129 12520.75 115.00 54790.88 88888.00 2014-05-09 09:25:37.000 129 12520.67 114.97 54790.88 88888.00 2014-05-09 09:25:37.125 129 12520.73 114.95 54790.88 88888.00 2014-05-09 09:25:37.250 129 12520.77 114.95 54790.90 88888.00 2014-05-09 09:25:37.375 129 12520.80 114.97 54790.93 88888.00 2014-05-09 09:25:37.500 129 12520.77 114.95 54790.95 88888.00 2014-05-09 09:25:37.625 129 12520.77 114.97 54790.95 88888.00 2014-05-09 09:25:37.750 129 12520.77 114.97 54790.93 88888.00 2014-05-09 09:25:37.875 129 12520.75 114.92 54790.90 88888.00 2014-05-09 09:25:38.000 129 12520.77 114.92 54790.90 88888.00 2014-05-09 09:25:38.125 129 12520.77 114.90 54790.90 88888.00 2014-05-09 09:25:38.250 129 12520.77 114.92 54790.88 88888.00 2014-05-09 09:25:38.375 129 12520.80 114.92 54790.88 88888.00 2014-05-09 09:25:38.500 129 12520.80 114.88 54790.88 88888.00 2014-05-09 09:25:38.625 129 12520.80 114.88 54790.85 88888.00 2014-05-09 09:25:38.750 129 12520.75 114.90 54790.82 88888.00 2014-05-09 09:25:38.875 129 12520.77 114.88 54790.82 88888.00 2014-05-09 09:25:39.000 129 12520.83 114.85 54790.82 88888.00 2014-05-09 09:25:39.125 129 12520.80 114.85 54790.85 88888.00 2014-05-09 09:25:39.250 129 12520.75 114.85 54790.85 88888.00 2014-05-09 09:25:39.375 129 12520.77 114.85 54790.85 88888.00 2014-05-09 09:25:39.500 129 12520.75 114.80 54790.85 88888.00 2014-05-09 09:25:39.625 129 12520.77 114.83 54790.82 88888.00 2014-05-09 09:25:39.750 129 12520.85 114.88 54790.85 88888.00 2014-05-09 09:25:39.875 129 12520.90 114.85 54790.85 88888.00 2014-05-09 09:25:40.000 129 12520.88 114.80 54790.82 88888.00 2014-05-09 09:25:40.125 129 12520.83 114.80 54790.82 88888.00 2014-05-09 09:25:40.250 129 12520.83 114.78 54790.80 88888.00 2014-05-09 09:25:40.375 129 12520.85 114.78 54790.80 88888.00 2014-05-09 09:25:40.500 129 12520.83 114.80 54790.78 88888.00 2014-05-09 09:25:40.625 129 12520.77 114.75 54790.78 88888.00 2014-05-09 09:25:40.750 129 12520.83 114.75 54790.78 88888.00 2014-05-09 09:25:40.875 129 12520.83 114.70 54790.82 88888.00 2014-05-09 09:25:41.000 129 12520.80 114.70 54790.80 88888.00 2014-05-09 09:25:41.125 129 12520.75 114.67 54790.78 88888.00 2014-05-09 09:25:41.250 129 12520.70 114.67 54790.78 88888.00 2014-05-09 09:25:41.375 129 12520.75 114.67 54790.82 88888.00 2014-05-09 09:25:41.500 129 12520.80 114.67 54790.82 88888.00 2014-05-09 09:25:41.625 129 12520.85 114.70 54790.82 88888.00 2014-05-09 09:25:41.750 129 12520.85 114.65 54790.80 88888.00 2014-05-09 09:25:41.875 129 12520.80 114.62 54790.78 88888.00 2014-05-09 09:25:42.000 129 12520.80 114.65 54790.75 88888.00 2014-05-09 09:25:42.125 129 12520.83 114.65 54790.75 88888.00 2014-05-09 09:25:42.250 129 12520.88 114.62 54790.75 88888.00 2014-05-09 09:25:42.375 129 12520.92 114.60 54790.75 88888.00 2014-05-09 09:25:42.500 129 12520.85 114.58 54790.72 88888.00 2014-05-09 09:25:42.625 129 12520.83 114.58 54790.75 88888.00 2014-05-09 09:25:42.750 129 12520.83 114.58 54790.72 88888.00 2014-05-09 09:25:42.875 129 12520.80 114.60 54790.70 88888.00 2014-05-09 09:25:43.000 129 12520.80 114.55 54790.70 88888.00 2014-05-09 09:25:43.125 129 12520.83 114.58 54790.72 88888.00 2014-05-09 09:25:43.250 129 12520.77 114.53 54790.75 88888.00 2014-05-09 09:25:43.375 129 12520.75 114.50 54790.70 88888.00 2014-05-09 09:25:43.500 129 12520.77 114.50 54790.68 88888.00 2014-05-09 09:25:43.625 129 12520.77 114.55 54790.70 88888.00 2014-05-09 09:25:43.750 129 12520.75 114.58 54790.70 88888.00 2014-05-09 09:25:43.875 129 12520.73 114.55 54790.68 88888.00 2014-05-09 09:25:44.000 129 12520.75 114.50 54790.68 88888.00 2014-05-09 09:25:44.125 129 12520.75 114.50 54790.70 88888.00 2014-05-09 09:25:44.250 129 12520.67 114.50 54790.70 88888.00 2014-05-09 09:25:44.375 129 12520.70 114.50 54790.70 88888.00 2014-05-09 09:25:44.500 129 12520.67 114.47 54790.70 88888.00 2014-05-09 09:25:44.625 129 12520.65 114.47 54790.68 88888.00 2014-05-09 09:25:44.750 129 12520.70 114.47 54790.68 88888.00 2014-05-09 09:25:44.875 129 12520.77 114.42 54790.62 88888.00 2014-05-09 09:25:45.000 129 12520.77 114.45 54790.62 88888.00 2014-05-09 09:25:45.125 129 12520.75 114.47 54790.68 88888.00 2014-05-09 09:25:45.250 129 12520.77 114.42 54790.68 88888.00 2014-05-09 09:25:45.375 129 12520.80 114.45 54790.70 88888.00 2014-05-09 09:25:45.500 129 12520.75 114.47 54790.68 88888.00 2014-05-09 09:25:45.625 129 12520.75 114.45 54790.65 88888.00 2014-05-09 09:25:45.750 129 12520.77 114.42 54790.65 88888.00 2014-05-09 09:25:45.875 129 12520.73 114.38 54790.65 88888.00 2014-05-09 09:25:46.000 129 12520.67 114.38 54790.65 88888.00 2014-05-09 09:25:46.125 129 12520.67 114.38 54790.65 88888.00 2014-05-09 09:25:46.250 129 12520.62 114.35 54790.62 88888.00 2014-05-09 09:25:46.375 129 12520.70 114.33 54790.62 88888.00 2014-05-09 09:25:46.500 129 12520.73 114.33 54790.62 88888.00 2014-05-09 09:25:46.625 129 12520.80 114.33 54790.65 88888.00 2014-05-09 09:25:46.750 129 12520.77 114.33 54790.65 88888.00 2014-05-09 09:25:46.875 129 12520.73 114.30 54790.62 88888.00 2014-05-09 09:25:47.000 129 12520.67 114.28 54790.62 88888.00 2014-05-09 09:25:47.125 129 12520.73 114.30 54790.62 88888.00 2014-05-09 09:25:47.250 129 12520.70 114.30 54790.65 88888.00 2014-05-09 09:25:47.375 129 12520.77 114.28 54790.62 88888.00 2014-05-09 09:25:47.500 129 12520.88 114.22 54790.60 88888.00 2014-05-09 09:25:47.625 129 12520.95 114.25 54790.62 88888.00 2014-05-09 09:25:47.750 129 12520.90 114.25 54790.65 88888.00 2014-05-09 09:25:47.875 129 12520.85 114.25 54790.62 88888.00 2014-05-09 09:25:48.000 129 12520.83 114.25 54790.62 88888.00 2014-05-09 09:25:48.125 129 12520.83 114.30 54790.62 88888.00 2014-05-09 09:25:48.250 129 12520.80 114.28 54790.65 88888.00 2014-05-09 09:25:48.375 129 12520.83 114.28 54790.62 88888.00 2014-05-09 09:25:48.500 129 12520.75 114.22 54790.60 88888.00 2014-05-09 09:25:48.625 129 12520.75 114.22 54790.60 88888.00 2014-05-09 09:25:48.750 129 12520.77 114.22 54790.57 88888.00 2014-05-09 09:25:48.875 129 12520.77 114.25 54790.60 88888.00 2014-05-09 09:25:49.000 129 12520.77 114.22 54790.57 88888.00 2014-05-09 09:25:49.125 129 12520.77 114.17 54790.60 88888.00 2014-05-09 09:25:49.250 129 12520.73 114.20 54790.60 88888.00 2014-05-09 09:25:49.375 129 12520.73 114.20 54790.57 88888.00 2014-05-09 09:25:49.500 129 12520.70 114.15 54790.57 88888.00 2014-05-09 09:25:49.625 129 12520.73 114.15 54790.57 88888.00 2014-05-09 09:25:49.750 129 12520.73 114.15 54790.57 88888.00 2014-05-09 09:25:49.875 129 12520.77 114.12 54790.57 88888.00 2014-05-09 09:25:50.000 129 12520.80 114.17 54790.57 88888.00 2014-05-09 09:25:50.125 129 12520.73 114.17 54790.60 88888.00 2014-05-09 09:25:50.250 129 12520.70 114.15 54790.60 88888.00 2014-05-09 09:25:50.375 129 12520.77 114.12 54790.55 88888.00 2014-05-09 09:25:50.500 129 12520.80 114.12 54790.55 88888.00 2014-05-09 09:25:50.625 129 12520.77 114.10 54790.57 88888.00 2014-05-09 09:25:50.750 129 12520.73 114.05 54790.55 88888.00 2014-05-09 09:25:50.875 129 12520.73 114.05 54790.55 88888.00 2014-05-09 09:25:51.000 129 12520.73 114.05 54790.53 88888.00 2014-05-09 09:25:51.125 129 12520.73 114.03 54790.53 88888.00 2014-05-09 09:25:51.250 129 12520.67 114.05 54790.53 88888.00 2014-05-09 09:25:51.375 129 12520.73 114.10 54790.53 88888.00 2014-05-09 09:25:51.500 129 12520.70 114.10 54790.53 88888.00 2014-05-09 09:25:51.625 129 12520.67 114.08 54790.53 88888.00 2014-05-09 09:25:51.750 129 12520.65 114.05 54790.50 88888.00 2014-05-09 09:25:51.875 129 12520.65 114.03 54790.50 88888.00 2014-05-09 09:25:52.000 129 12520.65 114.03 54790.47 88888.00 2014-05-09 09:25:52.125 129 12520.73 114.08 54790.53 88888.00 2014-05-09 09:25:52.250 129 12520.75 114.08 54790.50 88888.00 2014-05-09 09:25:52.375 129 12520.75 114.05 54790.50 88888.00 2014-05-09 09:25:52.500 129 12520.75 114.03 54790.45 88888.00 2014-05-09 09:25:52.625 129 12520.70 114.00 54790.43 88888.00 2014-05-09 09:25:52.750 129 12520.73 113.97 54790.45 88888.00 2014-05-09 09:25:52.875 129 12520.75 114.00 54790.47 88888.00 2014-05-09 09:25:53.000 129 12520.75 114.00 54790.45 88888.00 2014-05-09 09:25:53.125 129 12520.73 114.00 54790.45 88888.00 2014-05-09 09:25:53.250 129 12520.75 113.97 54790.45 88888.00 2014-05-09 09:25:53.375 129 12520.80 114.00 54790.47 88888.00 2014-05-09 09:25:53.500 129 12520.80 113.97 54790.47 88888.00 2014-05-09 09:25:53.625 129 12520.80 113.95 54790.47 88888.00 2014-05-09 09:25:53.750 129 12520.77 113.92 54790.45 88888.00 2014-05-09 09:25:53.875 129 12520.77 113.92 54790.45 88888.00 2014-05-09 09:25:54.000 129 12520.77 113.95 54790.45 88888.00 2014-05-09 09:25:54.125 129 12520.77 113.95 54790.43 88888.00 2014-05-09 09:25:54.250 129 12520.75 113.85 54790.43 88888.00 2014-05-09 09:25:54.375 129 12520.77 113.90 54790.45 88888.00 2014-05-09 09:25:54.500 129 12520.80 113.92 54790.47 88888.00 2014-05-09 09:25:54.625 129 12520.77 113.92 54790.47 88888.00 2014-05-09 09:25:54.750 129 12520.77 113.90 54790.47 88888.00 2014-05-09 09:25:54.875 129 12520.75 113.90 54790.45 88888.00 2014-05-09 09:25:55.000 129 12520.75 113.90 54790.45 88888.00 2014-05-09 09:25:55.125 129 12520.75 113.90 54790.47 88888.00 2014-05-09 09:25:55.250 129 12520.67 113.88 54790.47 88888.00 2014-05-09 09:25:55.375 129 12520.70 113.83 54790.45 88888.00 2014-05-09 09:25:55.500 129 12520.73 113.85 54790.47 88888.00 2014-05-09 09:25:55.625 129 12520.77 113.88 54790.45 88888.00 2014-05-09 09:25:55.750 129 12520.77 113.90 54790.45 88888.00 2014-05-09 09:25:55.875 129 12520.77 113.85 54790.45 88888.00 2014-05-09 09:25:56.000 129 12520.77 113.80 54790.40 88888.00 2014-05-09 09:25:56.125 129 12520.75 113.78 54790.40 88888.00 2014-05-09 09:25:56.250 129 12520.75 113.78 54790.40 88888.00 2014-05-09 09:25:56.375 129 12520.83 113.75 54790.43 88888.00 2014-05-09 09:25:56.500 129 12520.80 113.75 54790.43 88888.00 2014-05-09 09:25:56.625 129 12520.75 113.72 54790.40 88888.00 2014-05-09 09:25:56.750 129 12520.70 113.72 54790.40 88888.00 2014-05-09 09:25:56.875 129 12520.70 113.72 54790.43 88888.00 2014-05-09 09:25:57.000 129 12520.70 113.75 54790.40 88888.00 2014-05-09 09:25:57.125 129 12520.70 113.75 54790.40 88888.00 2014-05-09 09:25:57.250 129 12520.73 113.70 54790.38 88888.00 2014-05-09 09:25:57.375 129 12520.77 113.67 54790.38 88888.00 2014-05-09 09:25:57.500 129 12520.77 113.70 54790.38 88888.00 2014-05-09 09:25:57.625 129 12520.77 113.67 54790.38 88888.00 2014-05-09 09:25:57.750 129 12520.77 113.65 54790.35 88888.00 2014-05-09 09:25:57.875 129 12520.77 113.62 54790.35 88888.00 2014-05-09 09:25:58.000 129 12520.80 113.62 54790.38 88888.00 2014-05-09 09:25:58.125 129 12520.77 113.62 54790.38 88888.00 2014-05-09 09:25:58.250 129 12520.73 113.62 54790.35 88888.00 2014-05-09 09:25:58.375 129 12520.77 113.62 54790.35 88888.00 2014-05-09 09:25:58.500 129 12520.80 113.62 54790.32 88888.00 2014-05-09 09:25:58.625 129 12520.77 113.60 54790.32 88888.00 2014-05-09 09:25:58.750 129 12520.75 113.58 54790.32 88888.00 2014-05-09 09:25:58.875 129 12520.77 113.58 54790.30 88888.00 2014-05-09 09:25:59.000 129 12520.77 113.58 54790.30 88888.00 2014-05-09 09:25:59.125 129 12520.80 113.60 54790.35 88888.00 2014-05-09 09:25:59.250 129 12520.77 113.62 54790.35 88888.00 2014-05-09 09:25:59.375 129 12520.77 113.60 54790.35 88888.00 2014-05-09 09:25:59.500 129 12520.77 113.58 54790.35 88888.00 2014-05-09 09:25:59.625 129 12520.80 113.58 54790.38 88888.00 2014-05-09 09:25:59.750 129 12520.83 113.55 54790.35 88888.00 2014-05-09 09:25:59.875 129 12520.75 113.50 54790.32 88888.00 2014-05-09 09:26:00.000 129 12520.73 113.45 54790.30 88888.00 2014-05-09 09:26:00.125 129 12520.83 113.47 54790.30 88888.00 2014-05-09 09:26:00.250 129 12520.83 113.50 54790.32 88888.00 2014-05-09 09:26:00.375 129 12520.80 113.50 54790.30 88888.00 2014-05-09 09:26:00.500 129 12520.80 113.47 54790.28 88888.00 2014-05-09 09:26:00.625 129 12520.85 113.50 54790.28 88888.00 2014-05-09 09:26:00.750 129 12520.85 113.47 54790.28 88888.00 2014-05-09 09:26:00.875 129 12520.83 113.45 54790.28 88888.00 2014-05-09 09:26:01.000 129 12520.88 113.42 54790.25 88888.00 2014-05-09 09:26:01.125 129 12520.92 113.42 54790.25 88888.00 2014-05-09 09:26:01.250 129 12520.92 113.45 54790.25 88888.00 2014-05-09 09:26:01.375 129 12520.95 113.47 54790.28 88888.00 2014-05-09 09:26:01.500 129 12520.92 113.45 54790.28 88888.00 2014-05-09 09:26:01.625 129 12520.88 113.45 54790.25 88888.00 2014-05-09 09:26:01.750 129 12520.88 113.45 54790.25 88888.00 2014-05-09 09:26:01.875 129 12520.92 113.45 54790.25 88888.00 2014-05-09 09:26:02.000 129 12521.00 113.45 54790.22 88888.00 2014-05-09 09:26:02.125 129 12520.92 113.45 54790.22 88888.00 2014-05-09 09:26:02.250 129 12520.88 113.42 54790.22 88888.00 2014-05-09 09:26:02.375 129 12520.92 113.45 54790.25 88888.00 2014-05-09 09:26:02.500 129 12520.90 113.40 54790.20 88888.00 2014-05-09 09:26:02.625 129 12520.88 113.40 54790.18 88888.00 2014-05-09 09:26:02.750 129 12520.88 113.42 54790.20 88888.00 2014-05-09 09:26:02.875 129 12520.85 113.42 54790.20 88888.00 2014-05-09 09:26:03.000 129 12520.90 113.40 54790.18 88888.00 2014-05-09 09:26:03.125 129 12520.95 113.40 54790.18 88888.00 2014-05-09 09:26:03.250 129 12520.90 113.38 54790.20 88888.00 2014-05-09 09:26:03.375 129 12520.90 113.35 54790.18 88888.00 2014-05-09 09:26:03.500 129 12520.90 113.38 54790.18 88888.00 2014-05-09 09:26:03.625 129 12520.95 113.35 54790.15 88888.00 2014-05-09 09:26:03.750 129 12520.98 113.33 54790.12 88888.00 2014-05-09 09:26:03.875 129 12520.92 113.28 54790.10 88888.00 2014-05-09 09:26:04.000 129 12520.98 113.28 54790.12 88888.00 2014-05-09 09:26:04.125 129 12521.08 113.30 54790.12 88888.00 2014-05-09 09:26:04.250 129 12521.10 113.25 54790.15 88888.00 2014-05-09 09:26:04.375 129 12521.05 113.28 54790.12 88888.00 2014-05-09 09:26:04.500 129 12521.05 113.28 54790.15 88888.00 2014-05-09 09:26:04.625 129 12521.05 113.33 54790.15 88888.00 2014-05-09 09:26:04.750 129 12521.02 113.33 54790.15 88888.00 2014-05-09 09:26:04.875 129 12520.95 113.30 54790.15 88888.00 2014-05-09 09:26:05.000 129 12520.98 113.25 54790.12 88888.00 2014-05-09 09:26:05.125 129 12520.98 113.25 54790.10 88888.00 2014-05-09 09:26:05.250 129 12520.92 113.28 54790.10 88888.00 2014-05-09 09:26:05.375 129 12520.95 113.25 54790.10 88888.00 2014-05-09 09:26:05.500 129 12520.92 113.20 54790.10 88888.00 2014-05-09 09:26:05.625 129 12520.98 113.17 54790.10 88888.00 2014-05-09 09:26:05.750 129 12521.02 113.25 54790.12 88888.00 2014-05-09 09:26:05.875 129 12521.00 113.28 54790.12 88888.00 2014-05-09 09:26:06.000 129 12520.98 113.28 54790.07 88888.00 2014-05-09 09:26:06.125 129 12521.05 113.30 54790.10 88888.00 2014-05-09 09:26:06.250 129 12521.10 113.25 54790.10 88888.00 2014-05-09 09:26:06.375 129 12521.10 113.22 54790.05 88888.00 2014-05-09 09:26:06.500 129 12521.08 113.17 54790.05 88888.00 2014-05-09 09:26:06.625 129 12521.02 113.17 54790.07 88888.00 2014-05-09 09:26:06.750 129 12521.05 113.20 54790.07 88888.00 2014-05-09 09:26:06.875 129 12521.00 113.22 54790.05 88888.00 2014-05-09 09:26:07.000 129 12521.00 113.20 54790.05 88888.00 2014-05-09 09:26:07.125 129 12521.00 113.17 54790.05 88888.00 2014-05-09 09:26:07.250 129 12520.98 113.20 54790.05 88888.00 2014-05-09 09:26:07.375 129 12521.00 113.20 54790.05 88888.00 2014-05-09 09:26:07.500 129 12521.08 113.22 54790.07 88888.00 2014-05-09 09:26:07.625 129 12521.08 113.20 54790.05 88888.00 2014-05-09 09:26:07.750 129 12521.02 113.15 54790.03 88888.00 2014-05-09 09:26:07.875 129 12521.08 113.17 54790.03 88888.00 2014-05-09 09:26:08.000 129 12521.12 113.15 54790.03 88888.00 2014-05-09 09:26:08.125 129 12521.08 113.12 54790.05 88888.00 2014-05-09 09:26:08.250 129 12521.02 113.15 54790.05 88888.00 2014-05-09 09:26:08.375 129 12521.05 113.15 54790.05 88888.00 2014-05-09 09:26:08.500 129 12521.08 113.15 54790.03 88888.00 2014-05-09 09:26:08.625 129 12521.08 113.12 54790.00 88888.00 2014-05-09 09:26:08.750 129 12521.08 113.10 54790.00 88888.00 2014-05-09 09:26:08.875 129 12521.00 113.10 54790.00 88888.00 2014-05-09 09:26:09.000 129 12520.95 113.08 54789.95 88888.00 2014-05-09 09:26:09.125 129 12521.00 113.05 54790.00 88888.00 2014-05-09 09:26:09.250 129 12521.08 113.08 54790.00 88888.00 2014-05-09 09:26:09.375 129 12521.15 113.08 54790.00 88888.00 2014-05-09 09:26:09.500 129 12521.15 113.05 54789.97 88888.00 2014-05-09 09:26:09.625 129 12521.05 113.05 54790.03 88888.00 2014-05-09 09:26:09.750 129 12521.00 113.05 54790.03 88888.00 2014-05-09 09:26:09.875 129 12521.00 113.00 54790.03 88888.00 2014-05-09 09:26:10.000 129 12520.98 113.03 54789.97 88888.00 2014-05-09 09:26:10.125 129 12521.02 113.05 54789.95 88888.00 2014-05-09 09:26:10.250 129 12521.10 113.00 54789.95 88888.00 2014-05-09 09:26:10.375 129 12521.10 112.97 54789.97 88888.00 2014-05-09 09:26:10.500 129 12521.10 113.00 54789.97 88888.00 2014-05-09 09:26:10.625 129 12521.05 112.97 54789.95 88888.00 2014-05-09 09:26:10.750 129 12521.00 112.97 54789.97 88888.00 2014-05-09 09:26:10.875 129 12521.02 113.00 54789.97 88888.00 2014-05-09 09:26:11.000 129 12520.98 113.00 54789.97 88888.00 2014-05-09 09:26:11.125 129 12520.98 113.00 54789.97 88888.00 2014-05-09 09:26:11.250 129 12520.98 113.00 54790.00 88888.00 2014-05-09 09:26:11.375 129 12521.08 112.97 54790.00 88888.00 2014-05-09 09:26:11.500 129 12521.08 113.00 54790.00 88888.00 2014-05-09 09:26:11.625 129 12521.08 113.00 54789.97 88888.00 2014-05-09 09:26:11.750 129 12521.05 112.92 54789.97 88888.00 2014-05-09 09:26:11.875 129 12521.05 112.88 54789.90 88888.00 2014-05-09 09:26:12.000 129 12521.02 112.90 54789.88 88888.00 2014-05-09 09:26:12.125 129 12521.08 112.92 54789.88 88888.00 2014-05-09 09:26:12.250 129 12521.05 112.92 54789.93 88888.00 2014-05-09 09:26:12.375 129 12521.08 112.95 54789.90 88888.00 2014-05-09 09:26:12.500 129 12521.12 112.90 54789.90 88888.00 2014-05-09 09:26:12.625 129 12521.08 112.92 54789.90 88888.00 2014-05-09 09:26:12.750 129 12521.02 112.92 54789.90 88888.00 2014-05-09 09:26:12.875 129 12521.00 112.88 54789.90 88888.00 2014-05-09 09:26:13.000 129 12521.05 112.85 54789.88 88888.00 2014-05-09 09:26:13.125 129 12521.05 112.88 54789.90 88888.00 2014-05-09 09:26:13.250 129 12521.00 112.88 54789.90 88888.00 2014-05-09 09:26:13.375 129 12521.02 112.88 54789.88 88888.00 2014-05-09 09:26:13.500 129 12521.15 112.88 54789.90 88888.00 2014-05-09 09:26:13.625 129 12521.10 112.90 54789.88 88888.00 2014-05-09 09:26:13.750 129 12520.98 112.88 54789.88 88888.00 2014-05-09 09:26:13.875 129 12520.95 112.85 54789.88 88888.00 2014-05-09 09:26:14.000 129 12520.92 112.83 54789.88 88888.00 2014-05-09 09:26:14.125 129 12520.95 112.85 54789.90 88888.00 2014-05-09 09:26:14.250 129 12521.00 112.85 54789.88 88888.00 2014-05-09 09:26:14.375 129 12521.00 112.83 54789.88 88888.00 2014-05-09 09:26:14.500 129 12521.00 112.83 54789.85 88888.00 2014-05-09 09:26:14.625 129 12520.95 112.80 54789.85 88888.00 2014-05-09 09:26:14.750 129 12520.95 112.78 54789.82 88888.00 2014-05-09 09:26:14.875 129 12520.92 112.78 54789.82 88888.00 2014-05-09 09:26:15.000 129 12520.92 112.78 54789.82 88888.00 2014-05-09 09:26:15.125 129 12520.98 112.80 54789.85 88888.00 2014-05-09 09:26:15.250 129 12520.98 112.78 54789.88 88888.00 2014-05-09 09:26:15.375 129 12520.95 112.75 54789.88 88888.00 2014-05-09 09:26:15.500 129 12520.92 112.78 54789.90 88888.00 2014-05-09 09:26:15.625 129 12520.95 112.72 54789.90 88888.00 2014-05-09 09:26:15.750 129 12521.00 112.75 54789.88 88888.00 2014-05-09 09:26:15.875 129 12520.95 112.75 54789.85 88888.00 2014-05-09 09:26:16.000 129 12520.98 112.75 54789.82 88888.00 2014-05-09 09:26:16.125 129 12520.95 112.72 54789.80 88888.00 2014-05-09 09:26:16.250 129 12520.92 112.72 54789.80 88888.00 2014-05-09 09:26:16.375 129 12521.00 112.72 54789.78 88888.00 2014-05-09 09:26:16.500 129 12521.05 112.70 54789.78 88888.00 2014-05-09 09:26:16.625 129 12521.05 112.67 54789.78 88888.00 2014-05-09 09:26:16.750 129 12521.00 112.72 54789.80 88888.00 2014-05-09 09:26:16.875 129 12521.00 112.72 54789.80 88888.00 2014-05-09 09:26:17.000 129 12521.00 112.72 54789.80 88888.00 2014-05-09 09:26:17.125 129 12521.00 112.75 54789.80 88888.00 2014-05-09 09:26:17.250 129 12520.98 112.67 54789.78 88888.00 2014-05-09 09:26:17.375 129 12520.98 112.67 54789.78 88888.00 2014-05-09 09:26:17.500 129 12520.98 112.65 54789.80 88888.00 2014-05-09 09:26:17.625 129 12520.98 112.65 54789.75 88888.00 2014-05-09 09:26:17.750 129 12520.95 112.67 54789.75 88888.00 2014-05-09 09:26:17.875 129 12520.95 112.70 54789.75 88888.00 2014-05-09 09:26:18.000 129 12520.95 112.67 54789.78 88888.00 2014-05-09 09:26:18.125 129 12520.92 112.65 54789.75 88888.00 2014-05-09 09:26:18.250 129 12520.90 112.62 54789.75 88888.00 2014-05-09 09:26:18.375 129 12520.92 112.65 54789.75 88888.00 2014-05-09 09:26:18.500 129 12520.98 112.65 54789.78 88888.00 2014-05-09 09:26:18.625 129 12520.95 112.62 54789.75 88888.00 2014-05-09 09:26:18.750 129 12520.92 112.65 54789.75 88888.00 2014-05-09 09:26:18.875 129 12520.98 112.65 54789.75 88888.00 2014-05-09 09:26:19.000 129 12520.95 112.58 54789.72 88888.00 2014-05-09 09:26:19.125 129 12520.92 112.60 54789.75 88888.00 2014-05-09 09:26:19.250 129 12520.95 112.58 54789.75 88888.00 2014-05-09 09:26:19.375 129 12521.02 112.58 54789.75 88888.00 2014-05-09 09:26:19.500 129 12521.02 112.58 54789.75 88888.00 2014-05-09 09:26:19.625 129 12520.95 112.58 54789.78 88888.00 2014-05-09 09:26:19.750 129 12520.92 112.58 54789.78 88888.00 2014-05-09 09:26:19.875 129 12521.02 112.58 54789.75 88888.00 2014-05-09 09:26:20.000 129 12521.08 112.58 54789.70 88888.00 2014-05-09 09:26:20.125 129 12521.12 112.58 54789.72 88888.00 2014-05-09 09:26:20.250 129 12521.10 112.55 54789.75 88888.00 2014-05-09 09:26:20.375 129 12521.05 112.53 54789.75 88888.00 2014-05-09 09:26:20.500 129 12521.02 112.53 54789.72 88888.00 2014-05-09 09:26:20.625 129 12521.00 112.53 54789.72 88888.00 2014-05-09 09:26:20.750 129 12521.02 112.55 54789.72 88888.00 2014-05-09 09:26:20.875 129 12521.02 112.53 54789.72 88888.00 2014-05-09 09:26:21.000 129 12521.05 112.58 54789.68 88888.00 2014-05-09 09:26:21.125 129 12521.08 112.55 54789.70 88888.00 2014-05-09 09:26:21.250 129 12521.02 112.53 54789.70 88888.00 2014-05-09 09:26:21.375 129 12521.05 112.55 54789.70 88888.00 2014-05-09 09:26:21.500 129 12521.08 112.53 54789.70 88888.00 2014-05-09 09:26:21.625 129 12521.08 112.50 54789.70 88888.00 2014-05-09 09:26:21.750 129 12521.02 112.47 54789.68 88888.00 2014-05-09 09:26:21.875 129 12521.00 112.47 54789.70 88888.00 2014-05-09 09:26:22.000 129 12521.05 112.50 54789.68 88888.00 2014-05-09 09:26:22.125 129 12521.08 112.47 54789.65 88888.00 2014-05-09 09:26:22.250 129 12521.12 112.50 54789.70 88888.00 2014-05-09 09:26:22.375 129 12521.12 112.50 54789.70 88888.00 2014-05-09 09:26:22.500 129 12521.05 112.47 54789.65 88888.00 2014-05-09 09:26:22.625 129 12521.00 112.45 54789.65 88888.00 2014-05-09 09:26:22.750 129 12520.95 112.42 54789.68 88888.00 2014-05-09 09:26:22.875 129 12520.98 112.40 54789.68 88888.00 2014-05-09 09:26:23.000 129 12521.08 112.40 54789.68 88888.00 2014-05-09 09:26:23.125 129 12521.08 112.45 54789.68 88888.00 2014-05-09 09:26:23.250 129 12521.00 112.45 54789.65 88888.00 2014-05-09 09:26:23.375 129 12521.00 112.45 54789.62 88888.00 2014-05-09 09:26:23.500 129 12521.00 112.42 54789.65 88888.00 2014-05-09 09:26:23.625 129 12521.05 112.40 54789.65 88888.00 2014-05-09 09:26:23.750 129 12521.05 112.38 54789.60 88888.00 2014-05-09 09:26:23.875 129 12520.98 112.38 54789.60 88888.00 2014-05-09 09:26:24.000 129 12520.98 112.42 54789.62 88888.00 2014-05-09 09:26:24.125 129 12521.00 112.42 54789.62 88888.00 2014-05-09 09:26:24.250 129 12521.00 112.40 54789.65 88888.00 2014-05-09 09:26:24.375 129 12521.02 112.42 54789.65 88888.00 2014-05-09 09:26:24.500 129 12521.08 112.40 54789.62 88888.00 2014-05-09 09:26:24.625 129 12521.00 112.38 54789.62 88888.00 2014-05-09 09:26:24.750 129 12520.95 112.35 54789.62 88888.00 2014-05-09 09:26:24.875 129 12520.92 112.35 54789.62 88888.00 2014-05-09 09:26:25.000 129 12521.00 112.38 54789.62 88888.00 2014-05-09 09:26:25.125 129 12521.05 112.38 54789.62 88888.00 2014-05-09 09:26:25.250 129 12521.02 112.38 54789.60 88888.00 2014-05-09 09:26:25.375 129 12520.95 112.33 54789.60 88888.00 2014-05-09 09:26:25.500 129 12520.92 112.28 54789.60 88888.00 2014-05-09 09:26:25.625 129 12521.00 112.33 54789.60 88888.00 2014-05-09 09:26:25.750 129 12521.00 112.35 54789.62 88888.00 2014-05-09 09:26:25.875 129 12520.95 112.35 54789.60 88888.00 2014-05-09 09:26:26.000 129 12521.00 112.33 54789.60 88888.00 2014-05-09 09:26:26.125 129 12521.00 112.33 54789.60 88888.00 2014-05-09 09:26:26.250 129 12520.95 112.30 54789.60 88888.00 2014-05-09 09:26:26.375 129 12520.98 112.30 54789.60 88888.00 2014-05-09 09:26:26.500 129 12520.95 112.28 54789.60 88888.00 2014-05-09 09:26:26.625 129 12520.98 112.28 54789.60 88888.00 2014-05-09 09:26:26.750 129 12520.98 112.25 54789.60 88888.00 2014-05-09 09:26:26.875 129 12520.95 112.28 54789.57 88888.00 2014-05-09 09:26:27.000 129 12520.92 112.25 54789.57 88888.00 2014-05-09 09:26:27.125 129 12520.95 112.25 54789.60 88888.00 2014-05-09 09:26:27.250 129 12521.00 112.25 54789.60 88888.00 2014-05-09 09:26:27.375 129 12521.00 112.28 54789.57 88888.00 2014-05-09 09:26:27.500 129 12520.95 112.25 54789.60 88888.00 2014-05-09 09:26:27.625 129 12520.95 112.28 54789.60 88888.00 2014-05-09 09:26:27.750 129 12521.00 112.25 54789.57 88888.00 2014-05-09 09:26:27.875 129 12521.02 112.28 54789.57 88888.00 2014-05-09 09:26:28.000 129 12521.08 112.28 54789.57 88888.00 2014-05-09 09:26:28.125 129 12521.08 112.22 54789.55 88888.00 2014-05-09 09:26:28.250 129 12521.05 112.20 54789.55 88888.00 2014-05-09 09:26:28.375 129 12521.02 112.17 54789.57 88888.00 2014-05-09 09:26:28.500 129 12521.05 112.17 54789.55 88888.00 2014-05-09 09:26:28.625 129 12521.00 112.20 54789.57 88888.00 2014-05-09 09:26:28.750 129 12520.95 112.20 54789.57 88888.00 2014-05-09 09:26:28.875 129 12520.98 112.20 54789.57 88888.00 2014-05-09 09:26:29.000 129 12520.98 112.20 54789.53 88888.00 2014-05-09 09:26:29.125 129 12520.95 112.15 54789.53 88888.00 2014-05-09 09:26:29.250 129 12520.95 112.15 54789.53 88888.00 2014-05-09 09:26:29.375 129 12520.92 112.12 54789.50 88888.00 2014-05-09 09:26:29.500 129 12520.90 112.15 54789.50 88888.00 2014-05-09 09:26:29.625 129 12520.92 112.20 54789.55 88888.00 2014-05-09 09:26:29.750 129 12520.90 112.17 54789.53 88888.00 2014-05-09 09:26:29.875 129 12520.92 112.17 54789.53 88888.00 2014-05-09 09:26:30.000 129 12520.98 112.15 54789.50 88888.00 2014-05-09 09:26:30.125 129 12520.95 112.17 54789.53 88888.00 2014-05-09 09:26:30.250 129 12520.90 112.17 54789.53 88888.00 2014-05-09 09:26:30.375 129 12520.90 112.15 54789.50 88888.00 2014-05-09 09:26:30.500 129 12520.95 112.12 54789.50 88888.00 2014-05-09 09:26:30.625 129 12521.02 112.10 54789.53 88888.00 2014-05-09 09:26:30.750 129 12521.02 112.12 54789.53 88888.00 2014-05-09 09:26:30.875 129 12521.05 112.12 54789.53 88888.00 2014-05-09 09:26:31.000 129 12521.02 112.10 54789.50 88888.00 2014-05-09 09:26:31.125 129 12521.08 112.12 54789.53 88888.00 2014-05-09 09:26:31.250 129 12521.08 112.12 54789.53 88888.00 2014-05-09 09:26:31.375 129 12521.05 112.10 54789.53 88888.00 2014-05-09 09:26:31.500 129 12521.02 112.03 54789.47 88888.00 2014-05-09 09:26:31.625 129 12521.05 112.03 54789.50 88888.00 2014-05-09 09:26:31.750 129 12521.02 112.08 54789.50 88888.00 2014-05-09 09:26:31.875 129 12521.02 112.08 54789.53 88888.00 2014-05-09 09:26:32.000 129 12521.00 112.05 54789.50 88888.00 2014-05-09 09:26:32.125 129 12521.00 112.05 54789.47 88888.00 2014-05-09 09:26:32.250 129 12520.92 112.08 54789.50 88888.00 2014-05-09 09:26:32.375 129 12520.85 112.05 54789.47 88888.00 2014-05-09 09:26:32.500 129 12520.80 112.03 54789.47 88888.00 2014-05-09 09:26:32.625 129 12520.85 112.00 54789.47 88888.00 2014-05-09 09:26:32.750 129 12520.98 112.03 54789.45 88888.00 2014-05-09 09:26:32.875 129 12521.05 112.03 54789.45 88888.00 2014-05-09 09:26:33.000 129 12521.10 112.05 54789.45 88888.00 2014-05-09 09:26:33.125 129 12521.05 112.03 54789.47 88888.00 2014-05-09 09:26:33.250 129 12520.98 112.03 54789.45 88888.00 2014-05-09 09:26:33.375 129 12521.00 112.00 54789.45 88888.00 2014-05-09 09:26:33.500 129 12521.02 112.00 54789.47 88888.00 2014-05-09 09:26:33.625 129 12521.00 112.00 54789.47 88888.00 2014-05-09 09:26:33.750 129 12521.02 111.97 54789.45 88888.00 2014-05-09 09:26:33.875 129 12521.02 111.97 54789.47 88888.00 2014-05-09 09:26:34.000 129 12521.00 111.97 54789.45 88888.00 2014-05-09 09:26:34.125 129 12520.95 111.95 54789.45 88888.00 2014-05-09 09:26:34.250 129 12520.90 111.97 54789.45 88888.00 2014-05-09 09:26:34.375 129 12520.98 111.97 54789.45 88888.00 2014-05-09 09:26:34.500 129 12520.98 111.95 54789.45 88888.00 2014-05-09 09:26:34.625 129 12520.95 111.95 54789.43 88888.00 2014-05-09 09:26:34.750 129 12520.90 111.90 54789.43 88888.00 2014-05-09 09:26:34.875 129 12520.95 111.92 54789.40 88888.00 2014-05-09 09:26:35.000 129 12520.98 111.88 54789.38 88888.00 2014-05-09 09:26:35.125 129 12520.98 111.90 54789.40 88888.00 2014-05-09 09:26:35.250 129 12520.95 111.88 54789.43 88888.00 2014-05-09 09:26:35.375 129 12521.08 111.88 54789.45 88888.00 2014-05-09 09:26:35.500 129 12521.08 111.88 54789.43 88888.00 2014-05-09 09:26:35.625 129 12520.98 111.85 54789.38 88888.00 2014-05-09 09:26:35.750 129 12520.98 111.85 54789.38 88888.00 2014-05-09 09:26:35.875 129 12521.02 111.83 54789.38 88888.00 2014-05-09 09:26:36.000 129 12521.00 111.83 54789.38 88888.00 2014-05-09 09:26:36.125 129 12520.98 111.85 54789.40 88888.00 2014-05-09 09:26:36.250 129 12521.00 111.80 54789.40 88888.00 2014-05-09 09:26:36.375 129 12521.10 111.83 54789.40 88888.00 2014-05-09 09:26:36.500 129 12521.17 111.85 54789.43 88888.00 2014-05-09 09:26:36.625 129 12521.17 111.83 54789.40 88888.00 2014-05-09 09:26:36.750 129 12521.10 111.80 54789.38 88888.00 2014-05-09 09:26:36.875 129 12521.02 111.80 54789.35 88888.00 2014-05-09 09:26:37.000 129 12521.02 111.83 54789.35 88888.00 2014-05-09 09:26:37.125 129 12521.05 111.75 54789.35 88888.00 2014-05-09 09:26:37.250 129 12521.00 111.70 54789.35 88888.00 2014-05-09 09:26:37.375 129 12520.95 111.72 54789.32 88888.00 2014-05-09 09:26:37.500 129 12520.98 111.78 54789.35 88888.00 2014-05-09 09:26:37.625 129 12521.10 111.80 54789.38 88888.00 2014-05-09 09:26:37.750 129 12521.10 111.80 54789.38 88888.00 2014-05-09 09:26:37.875 129 12521.08 111.75 54789.38 88888.00 2014-05-09 09:26:38.000 129 12521.00 111.70 54789.35 88888.00 2014-05-09 09:26:38.125 129 12520.95 111.67 54789.32 88888.00 2014-05-09 09:26:38.250 129 12521.00 111.70 54789.38 88888.00 2014-05-09 09:26:38.375 129 12521.05 111.72 54789.38 88888.00 2014-05-09 09:26:38.500 129 12521.02 111.70 54789.35 88888.00 2014-05-09 09:26:38.625 129 12520.98 111.67 54789.38 88888.00 2014-05-09 09:26:38.750 129 12521.00 111.72 54789.38 88888.00 2014-05-09 09:26:38.875 129 12521.02 111.70 54789.35 88888.00 2014-05-09 09:26:39.000 129 12521.02 111.65 54789.32 88888.00 2014-05-09 09:26:39.125 129 12521.00 111.62 54789.32 88888.00 2014-05-09 09:26:39.250 129 12520.95 111.62 54789.35 88888.00 2014-05-09 09:26:39.375 129 12521.02 111.62 54789.35 88888.00 2014-05-09 09:26:39.500 129 12521.10 111.62 54789.35 88888.00 2014-05-09 09:26:39.625 129 12521.12 111.62 54789.35 88888.00 2014-05-09 09:26:39.750 129 12521.10 111.60 54789.32 88888.00 2014-05-09 09:26:39.875 129 12521.05 111.60 54789.35 88888.00 2014-05-09 09:26:40.000 129 12521.00 111.60 54789.32 88888.00 2014-05-09 09:26:40.125 129 12520.98 111.65 54789.32 88888.00 2014-05-09 09:26:40.250 129 12520.98 111.60 54789.35 88888.00 2014-05-09 09:26:40.375 129 12521.00 111.60 54789.32 88888.00 2014-05-09 09:26:40.500 129 12520.95 111.58 54789.32 88888.00 2014-05-09 09:26:40.625 129 12520.92 111.60 54789.30 88888.00 2014-05-09 09:26:40.750 129 12520.95 111.60 54789.30 88888.00 2014-05-09 09:26:40.875 129 12520.98 111.55 54789.30 88888.00 2014-05-09 09:26:41.000 129 12521.00 111.55 54789.35 88888.00 2014-05-09 09:26:41.125 129 12521.00 111.60 54789.38 88888.00 2014-05-09 09:26:41.250 129 12520.92 111.55 54789.32 88888.00 2014-05-09 09:26:41.375 129 12520.92 111.53 54789.30 88888.00 2014-05-09 09:26:41.500 129 12520.90 111.50 54789.30 88888.00 2014-05-09 09:26:41.625 129 12520.92 111.50 54789.30 88888.00 2014-05-09 09:26:41.750 129 12520.90 111.53 54789.30 88888.00 2014-05-09 09:26:41.875 129 12520.95 111.53 54789.30 88888.00 2014-05-09 09:26:42.000 129 12521.00 111.50 54789.25 88888.00 2014-05-09 09:26:42.125 129 12520.98 111.50 54789.28 88888.00 2014-05-09 09:26:42.250 129 12520.95 111.45 54789.30 88888.00 2014-05-09 09:26:42.375 129 12521.05 111.47 54789.28 88888.00 2014-05-09 09:26:42.500 129 12521.10 111.50 54789.30 88888.00 2014-05-09 09:26:42.625 129 12521.10 111.50 54789.28 88888.00 2014-05-09 09:26:42.750 129 12521.08 111.47 54789.25 88888.00 2014-05-09 09:26:42.875 129 12521.05 111.47 54789.25 88888.00 2014-05-09 09:26:43.000 129 12521.02 111.45 54789.28 88888.00 2014-05-09 09:26:43.125 129 12521.05 111.45 54789.30 88888.00 2014-05-09 09:26:43.250 129 12521.00 111.40 54789.28 88888.00 2014-05-09 09:26:43.375 129 12521.05 111.47 54789.28 88888.00 2014-05-09 09:26:43.500 129 12521.05 111.45 54789.28 88888.00 2014-05-09 09:26:43.625 129 12521.08 111.42 54789.22 88888.00 2014-05-09 09:26:43.750 129 12521.02 111.40 54789.22 88888.00 2014-05-09 09:26:43.875 129 12521.02 111.38 54789.25 88888.00 2014-05-09 09:26:44.000 129 12521.08 111.40 54789.22 88888.00 2014-05-09 09:26:44.125 129 12521.12 111.38 54789.25 88888.00 2014-05-09 09:26:44.250 129 12521.08 111.38 54789.28 88888.00 2014-05-09 09:26:44.375 129 12521.05 111.38 54789.25 88888.00 2014-05-09 09:26:44.500 129 12521.02 111.33 54789.22 88888.00 2014-05-09 09:26:44.625 129 12521.05 111.33 54789.20 88888.00 2014-05-09 09:26:44.750 129 12521.10 111.33 54789.20 88888.00 2014-05-09 09:26:44.875 129 12521.00 111.35 54789.20 88888.00 2014-05-09 09:26:45.000 129 12521.08 111.35 54789.20 88888.00 2014-05-09 09:26:45.125 129 12521.15 111.35 54789.20 88888.00 2014-05-09 09:26:45.250 129 12521.15 111.38 54789.22 88888.00 2014-05-09 09:26:45.375 129 12521.12 111.35 54789.22 88888.00 2014-05-09 09:26:45.500 129 12521.08 111.35 54789.22 88888.00 2014-05-09 09:26:45.625 129 12521.12 111.35 54789.20 88888.00 2014-05-09 09:26:45.750 129 12521.15 111.33 54789.20 88888.00 2014-05-09 09:26:45.875 129 12521.17 111.33 54789.22 88888.00 2014-05-09 09:26:46.000 129 12521.12 111.33 54789.22 88888.00 2014-05-09 09:26:46.125 129 12521.10 111.30 54789.22 88888.00 2014-05-09 09:26:46.250 129 12521.08 111.28 54789.22 88888.00 2014-05-09 09:26:46.375 129 12521.08 111.30 54789.20 88888.00 2014-05-09 09:26:46.500 129 12521.08 111.28 54789.18 88888.00 2014-05-09 09:26:46.625 129 12521.08 111.22 54789.18 88888.00 2014-05-09 09:26:46.750 129 12521.08 111.25 54789.18 88888.00 2014-05-09 09:26:46.875 129 12521.00 111.28 54789.15 88888.00 2014-05-09 09:26:47.000 129 12521.05 111.25 54789.15 88888.00 2014-05-09 09:26:47.125 129 12521.08 111.22 54789.12 88888.00 2014-05-09 09:26:47.250 129 12521.05 111.22 54789.15 88888.00 2014-05-09 09:26:47.375 129 12521.10 111.22 54789.18 88888.00 2014-05-09 09:26:47.500 129 12521.15 111.22 54789.20 88888.00 2014-05-09 09:26:47.625 129 12521.12 111.22 54789.20 88888.00 2014-05-09 09:26:47.750 129 12521.12 111.22 54789.20 88888.00 2014-05-09 09:26:47.875 129 12521.15 111.20 54789.18 88888.00 2014-05-09 09:26:48.000 129 12521.17 111.22 54789.18 88888.00 2014-05-09 09:26:48.125 129 12521.17 111.25 54789.20 88888.00 2014-05-09 09:26:48.250 129 12521.10 111.17 54789.18 88888.00 2014-05-09 09:26:48.375 129 12521.17 111.17 54789.18 88888.00 2014-05-09 09:26:48.500 129 12521.23 111.15 54789.15 88888.00 2014-05-09 09:26:48.625 129 12521.23 111.17 54789.15 88888.00 2014-05-09 09:26:48.750 129 12521.17 111.17 54789.15 88888.00 2014-05-09 09:26:48.875 129 12521.10 111.15 54789.15 88888.00 2014-05-09 09:26:49.000 129 12521.08 111.15 54789.12 88888.00 2014-05-09 09:26:49.125 129 12521.05 111.15 54789.18 88888.00 2014-05-09 09:26:49.250 129 12521.00 111.15 54789.18 88888.00 2014-05-09 09:26:49.375 129 12520.98 111.12 54789.15 88888.00 2014-05-09 09:26:49.500 129 12521.00 111.10 54789.12 88888.00 2014-05-09 09:26:49.625 129 12521.02 111.12 54789.15 88888.00 2014-05-09 09:26:49.750 129 12521.08 111.15 54789.15 88888.00 2014-05-09 09:26:49.875 129 12521.08 111.12 54789.18 88888.00 2014-05-09 09:26:50.000 129 12521.12 111.10 54789.12 88888.00 2014-05-09 09:26:50.125 129 12521.15 111.12 54789.12 88888.00 2014-05-09 09:26:50.250 129 12521.08 111.12 54789.15 88888.00 2014-05-09 09:26:50.375 129 12520.98 111.12 54789.12 88888.00 2014-05-09 09:26:50.500 129 12521.02 111.10 54789.12 88888.00 2014-05-09 09:26:50.625 129 12521.08 111.10 54789.12 88888.00 2014-05-09 09:26:50.750 129 12521.02 111.08 54789.12 88888.00 2014-05-09 09:26:50.875 129 12521.02 111.08 54789.12 88888.00 2014-05-09 09:26:51.000 129 12521.05 111.05 54789.12 88888.00 2014-05-09 09:26:51.125 129 12521.05 111.03 54789.12 88888.00 2014-05-09 09:26:51.250 129 12521.05 111.03 54789.12 88888.00 2014-05-09 09:26:51.375 129 12521.08 111.03 54789.10 88888.00 2014-05-09 09:26:51.500 129 12521.12 111.00 54789.10 88888.00 2014-05-09 09:26:51.625 129 12521.15 111.00 54789.10 88888.00 2014-05-09 09:26:51.750 129 12521.15 111.00 54789.12 88888.00 2014-05-09 09:26:51.875 129 12521.15 110.97 54789.15 88888.00 2014-05-09 09:26:52.000 129 12521.08 110.92 54789.12 88888.00 2014-05-09 09:26:52.125 129 12521.05 110.90 54789.12 88888.00 2014-05-09 09:26:52.250 129 12521.02 110.90 54789.15 88888.00 2014-05-09 09:26:52.375 129 12521.08 110.92 54789.12 88888.00 2014-05-09 09:26:52.500 129 12521.05 110.90 54789.10 88888.00 2014-05-09 09:26:52.625 129 12521.10 110.92 54789.12 88888.00 2014-05-09 09:26:52.750 129 12521.12 110.95 54789.12 88888.00 2014-05-09 09:26:52.875 129 12521.02 110.83 54789.22 88888.00 2014-05-09 09:26:53.000 129 12521.02 110.80 54789.18 88888.00 2014-05-09 09:26:53.125 129 12521.02 110.78 54789.18 88888.00 2014-05-09 09:26:53.250 129 12520.95 110.78 54789.18 88888.00 2014-05-09 09:26:53.375 129 12520.95 110.80 54789.20 88888.00 2014-05-09 09:26:53.500 129 12520.95 110.80 54789.22 88888.00 2014-05-09 09:26:53.625 129 12520.92 110.80 54789.25 88888.00 2014-05-09 09:26:53.750 129 12520.88 110.78 54789.25 88888.00 2014-05-09 09:26:53.875 129 12520.95 110.88 54789.10 88888.00 2014-05-09 09:26:54.000 129 12520.98 110.83 54789.05 88888.00 2014-05-09 09:26:54.125 129 12520.98 110.80 54789.03 88888.00 2014-05-09 09:26:54.250 129 12520.92 110.78 54789.05 88888.00 2014-05-09 09:26:54.375 129 12520.95 110.80 54789.05 88888.00 2014-05-09 09:26:54.500 129 12521.00 110.80 54789.07 88888.00 2014-05-09 09:26:54.625 129 12520.92 110.78 54789.07 88888.00 2014-05-09 09:26:54.750 129 12520.98 110.80 54789.07 88888.00 2014-05-09 09:26:54.875 129 12521.02 110.80 54789.07 88888.00 2014-05-09 09:26:55.000 129 12521.02 110.78 54789.05 88888.00 2014-05-09 09:26:55.125 129 12520.98 110.80 54789.07 88888.00 2014-05-09 09:26:55.250 129 12520.92 110.75 54789.10 88888.00 2014-05-09 09:26:55.375 129 12520.90 110.72 54789.05 88888.00 2014-05-09 09:26:55.500 129 12520.85 110.75 54789.10 88888.00 2014-05-09 09:26:55.625 129 12520.92 110.78 54789.07 88888.00 2014-05-09 09:26:55.750 129 12520.98 110.75 54789.05 88888.00 2014-05-09 09:26:55.875 129 12520.98 110.72 54789.07 88888.00 2014-05-09 09:26:56.000 129 12521.08 110.70 54789.05 88888.00 2014-05-09 09:26:56.125 129 12521.10 110.70 54789.07 88888.00 2014-05-09 09:26:56.250 129 12520.98 110.70 54789.10 88888.00 2014-05-09 09:26:56.375 129 12520.98 110.72 54789.07 88888.00 2014-05-09 09:26:56.500 129 12520.98 110.67 54789.05 88888.00 2014-05-09 09:26:56.625 129 12520.98 110.65 54789.05 88888.00 2014-05-09 09:26:56.750 129 12520.92 110.65 54789.07 88888.00 2014-05-09 09:26:56.875 129 12520.95 110.67 54789.07 88888.00 2014-05-09 09:26:57.000 129 12520.92 110.67 54789.05 88888.00 2014-05-09 09:26:57.125 129 12520.92 110.65 54789.03 88888.00 2014-05-09 09:26:57.250 129 12520.90 110.62 54789.03 88888.00 2014-05-09 09:26:57.375 129 12520.92 110.62 54789.00 88888.00 2014-05-09 09:26:57.500 129 12520.95 110.65 54789.05 88888.00 2014-05-09 09:26:57.625 129 12520.95 110.62 54789.05 88888.00 2014-05-09 09:26:57.750 129 12520.90 110.55 54789.03 88888.00 2014-05-09 09:26:57.875 129 12520.83 110.50 54789.00 88888.00 2014-05-09 09:26:58.000 129 12520.77 110.55 54789.00 88888.00 2014-05-09 09:26:58.125 129 12520.83 110.60 54789.00 88888.00 2014-05-09 09:26:58.250 129 12520.83 110.58 54789.03 88888.00 2014-05-09 09:26:58.375 129 12520.88 110.60 54789.03 88888.00 2014-05-09 09:26:58.500 129 12520.80 110.55 54789.00 88888.00 2014-05-09 09:26:58.625 129 12520.77 110.55 54789.03 88888.00 2014-05-09 09:26:58.750 129 12520.80 110.53 54789.00 88888.00 2014-05-09 09:26:58.875 129 12520.85 110.53 54789.00 88888.00 2014-05-09 09:26:59.000 129 12520.85 110.53 54789.00 88888.00 2014-05-09 09:26:59.125 129 12520.88 110.47 54788.97 88888.00 2014-05-09 09:26:59.250 129 12520.83 110.50 54789.00 88888.00 2014-05-09 09:26:59.375 129 12520.80 110.50 54789.00 88888.00 2014-05-09 09:26:59.500 129 12520.77 110.53 54789.00 88888.00 2014-05-09 09:26:59.625 129 12520.80 110.53 54789.00 88888.00 2014-05-09 09:26:59.750 129 12520.80 110.53 54789.05 88888.00 2014-05-09 09:26:59.875 129 12520.80 110.50 54789.03 88888.00 2014-05-09 09:27:00.000 129 12520.83 110.50 54789.00 88888.00 2014-05-09 09:27:00.125 129 12520.80 110.47 54789.00 88888.00 2014-05-09 09:27:00.250 129 12520.77 110.45 54788.97 88888.00 2014-05-09 09:27:00.375 129 12520.85 110.47 54788.97 88888.00 2014-05-09 09:27:00.500 129 12520.77 110.47 54788.97 88888.00 2014-05-09 09:27:00.625 129 12520.75 110.47 54788.97 88888.00 2014-05-09 09:27:00.750 129 12520.77 110.50 54788.97 88888.00 2014-05-09 09:27:00.875 129 12520.80 110.47 54788.97 88888.00 2014-05-09 09:27:01.000 129 12520.83 110.45 54788.95 88888.00 2014-05-09 09:27:01.125 129 12520.83 110.45 54788.97 88888.00 2014-05-09 09:27:01.250 129 12520.80 110.40 54789.00 88888.00 2014-05-09 09:27:01.375 129 12520.85 110.42 54789.00 88888.00 2014-05-09 09:27:01.500 129 12520.85 110.45 54788.97 88888.00 2014-05-09 09:27:01.625 129 12520.80 110.45 54789.00 88888.00 2014-05-09 09:27:01.750 129 12520.80 110.45 54789.00 88888.00 2014-05-09 09:27:01.875 129 12520.85 110.40 54788.95 88888.00 2014-05-09 09:27:02.000 129 12520.85 110.40 54788.95 88888.00 2014-05-09 09:27:02.125 129 12520.83 110.40 54788.95 88888.00 2014-05-09 09:27:02.250 129 12520.85 110.35 54788.95 88888.00 2014-05-09 09:27:02.375 129 12520.92 110.40 54788.95 88888.00 2014-05-09 09:27:02.500 129 12520.88 110.38 54788.95 88888.00 2014-05-09 09:27:02.625 129 12520.85 110.40 54788.95 88888.00 2014-05-09 09:27:02.750 129 12520.90 110.42 54788.95 88888.00 2014-05-09 09:27:02.875 129 12520.98 110.40 54788.95 88888.00 2014-05-09 09:27:03.000 129 12520.95 110.40 54788.95 88888.00 2014-05-09 09:27:03.125 129 12520.92 110.38 54788.95 88888.00 2014-05-09 09:27:03.250 129 12520.90 110.40 54788.97 88888.00 2014-05-09 09:27:03.375 129 12520.92 110.42 54788.97 88888.00 2014-05-09 09:27:03.500 129 12520.92 110.40 54788.95 88888.00 2014-05-09 09:27:03.625 129 12520.90 110.38 54788.90 88888.00 2014-05-09 09:27:03.750 129 12520.95 110.38 54788.93 88888.00 2014-05-09 09:27:03.875 129 12520.95 110.35 54788.93 88888.00 2014-05-09 09:27:04.000 129 12520.95 110.38 54788.95 88888.00 2014-05-09 09:27:04.125 129 12520.95 110.38 54788.95 88888.00 2014-05-09 09:27:04.250 129 12520.88 110.35 54788.95 88888.00 2014-05-09 09:27:04.375 129 12520.85 110.33 54788.93 88888.00 2014-05-09 09:27:04.500 129 12520.88 110.33 54788.93 88888.00 2014-05-09 09:27:04.625 129 12520.83 110.33 54788.93 88888.00 2014-05-09 09:27:04.750 129 12520.88 110.30 54788.93 88888.00 2014-05-09 09:27:04.875 129 12520.90 110.33 54788.90 88888.00 2014-05-09 09:27:05.000 129 12520.88 110.33 54788.88 88888.00 2014-05-09 09:27:05.125 129 12520.85 110.33 54788.90 88888.00 2014-05-09 09:27:05.250 129 12520.80 110.33 54788.93 88888.00 2014-05-09 09:27:05.375 129 12520.85 110.35 54788.93 88888.00 2014-05-09 09:27:05.500 129 12520.88 110.33 54788.90 88888.00 2014-05-09 09:27:05.625 129 12520.83 110.30 54788.93 88888.00 2014-05-09 09:27:05.750 129 12520.83 110.25 54788.88 88888.00 2014-05-09 09:27:05.875 129 12520.80 110.28 54788.85 88888.00 2014-05-09 09:27:06.000 129 12520.83 110.30 54788.90 88888.00 2014-05-09 09:27:06.125 129 12520.85 110.28 54788.90 88888.00 2014-05-09 09:27:06.250 129 12520.85 110.28 54788.90 88888.00 2014-05-09 09:27:06.375 129 12520.85 110.33 54788.93 88888.00 2014-05-09 09:27:06.500 129 12520.83 110.25 54788.95 88888.00 2014-05-09 09:27:06.625 129 12520.77 110.22 54788.93 88888.00 2014-05-09 09:27:06.750 129 12520.75 110.22 54788.93 88888.00 2014-05-09 09:27:06.875 129 12520.80 110.25 54788.93 88888.00 2014-05-09 09:27:07.000 129 12520.77 110.25 54788.90 88888.00 2014-05-09 09:27:07.125 129 12520.77 110.25 54788.90 88888.00 2014-05-09 09:27:07.250 129 12520.80 110.22 54788.88 88888.00 2014-05-09 09:27:07.375 129 12520.80 110.20 54788.88 88888.00 2014-05-09 09:27:07.500 129 12520.80 110.20 54788.88 88888.00 2014-05-09 09:27:07.625 129 12520.80 110.20 54788.90 88888.00 2014-05-09 09:27:07.750 129 12520.80 110.20 54788.90 88888.00 2014-05-09 09:27:07.875 129 12520.83 110.25 54788.93 88888.00 2014-05-09 09:27:08.000 129 12520.80 110.22 54788.90 88888.00 2014-05-09 09:27:08.125 129 12520.75 110.17 54788.93 88888.00 2014-05-09 09:27:08.250 129 12520.70 110.15 54788.93 88888.00 2014-05-09 09:27:08.375 129 12520.70 110.12 54788.88 88888.00 2014-05-09 09:27:08.500 129 12520.67 110.12 54788.85 88888.00 2014-05-09 09:27:08.625 129 12520.75 110.12 54788.85 88888.00 2014-05-09 09:27:08.750 129 12520.85 110.15 54788.88 88888.00 2014-05-09 09:27:08.875 129 12520.88 110.12 54788.88 88888.00 2014-05-09 09:27:09.000 129 12520.80 110.12 54788.85 88888.00 2014-05-09 09:27:09.125 129 12520.77 110.15 54788.88 88888.00 2014-05-09 09:27:09.250 129 12520.75 110.10 54788.85 88888.00 2014-05-09 09:27:09.375 129 12520.70 110.10 54788.85 88888.00 2014-05-09 09:27:09.500 129 12520.67 110.12 54788.88 88888.00 2014-05-09 09:27:09.625 129 12520.75 110.10 54788.88 88888.00 2014-05-09 09:27:09.750 129 12520.83 110.12 54788.88 88888.00 2014-05-09 09:27:09.875 129 12520.85 110.12 54788.88 88888.00 2014-05-09 09:27:10.000 129 12520.80 110.12 54788.88 88888.00 2014-05-09 09:27:10.125 129 12520.80 110.10 54788.88 88888.00 2014-05-09 09:27:10.250 129 12520.75 110.08 54788.88 88888.00 2014-05-09 09:27:10.375 129 12520.80 110.12 54788.88 88888.00 2014-05-09 09:27:10.500 129 12520.80 110.10 54788.90 88888.00 2014-05-09 09:27:10.625 129 12520.80 110.08 54788.88 88888.00 2014-05-09 09:27:10.750 129 12520.80 110.05 54788.85 88888.00 2014-05-09 09:27:10.875 129 12520.83 110.03 54788.85 88888.00 2014-05-09 09:27:11.000 129 12520.80 110.00 54788.82 88888.00 2014-05-09 09:27:11.125 129 12520.77 109.97 54788.85 88888.00 2014-05-09 09:27:11.250 129 12520.75 109.97 54788.85 88888.00 2014-05-09 09:27:11.375 129 12520.77 109.97 54788.85 88888.00 2014-05-09 09:27:11.500 129 12520.75 109.97 54788.82 88888.00 2014-05-09 09:27:11.625 129 12520.75 110.00 54788.82 88888.00 2014-05-09 09:27:11.750 129 12520.75 110.00 54788.85 88888.00 2014-05-09 09:27:11.875 129 12520.80 110.00 54788.82 88888.00 2014-05-09 09:27:12.000 129 12520.75 109.97 54788.82 88888.00 2014-05-09 09:27:12.125 129 12520.75 109.97 54788.82 88888.00 2014-05-09 09:27:12.250 129 12520.73 109.97 54788.85 88888.00 2014-05-09 09:27:12.375 129 12520.83 110.00 54788.88 88888.00 2014-05-09 09:27:12.500 129 12520.80 110.00 54788.88 88888.00 2014-05-09 09:27:12.625 129 12520.77 109.97 54788.88 88888.00 2014-05-09 09:27:12.750 129 12520.75 109.92 54788.82 88888.00 2014-05-09 09:27:12.875 129 12520.73 109.92 54788.80 88888.00 2014-05-09 09:27:13.000 129 12520.73 109.95 54788.82 88888.00 2014-05-09 09:27:13.125 129 12520.75 109.97 54788.82 88888.00 2014-05-09 09:27:13.250 129 12520.67 109.92 54788.82 88888.00 2014-05-09 09:27:13.375 129 12520.67 109.92 54788.80 88888.00 2014-05-09 09:27:13.500 129 12520.73 109.92 54788.82 88888.00 2014-05-09 09:27:13.625 129 12520.73 109.92 54788.82 88888.00 2014-05-09 09:27:13.750 129 12520.60 109.97 54788.85 88888.00 2014-05-09 09:27:13.875 129 12520.58 109.95 54788.80 88888.00 2014-05-09 09:27:14.000 129 12520.60 109.95 54788.80 88888.00 2014-05-09 09:27:14.125 129 12520.70 109.95 54788.80 88888.00 2014-05-09 09:27:14.250 129 12520.67 109.90 54788.82 88888.00 2014-05-09 09:27:14.375 129 12520.67 109.90 54788.82 88888.00 2014-05-09 09:27:14.500 129 12520.65 109.92 54788.82 88888.00 2014-05-09 09:27:14.625 129 12520.67 109.90 54788.82 88888.00 2014-05-09 09:27:14.750 129 12520.67 109.90 54788.80 88888.00 2014-05-09 09:27:14.875 129 12520.70 109.90 54788.78 88888.00 2014-05-09 09:27:15.000 129 12520.70 109.85 54788.72 88888.00 2014-05-09 09:27:15.125 129 12520.65 109.88 54788.75 88888.00 2014-05-09 09:27:15.250 129 12520.60 109.90 54788.75 88888.00 2014-05-09 09:27:15.375 129 12520.67 109.90 54788.78 88888.00 2014-05-09 09:27:15.500 129 12520.73 109.92 54788.80 88888.00 2014-05-09 09:27:15.625 129 12520.70 109.92 54788.82 88888.00 2014-05-09 09:27:15.750 129 12520.70 109.90 54788.80 88888.00 2014-05-09 09:27:15.875 129 12520.70 109.88 54788.80 88888.00 2014-05-09 09:27:16.000 129 12520.70 109.90 54788.80 88888.00 2014-05-09 09:27:16.125 129 12520.73 109.88 54788.78 88888.00 2014-05-09 09:27:16.250 129 12520.65 109.88 54788.78 88888.00 2014-05-09 09:27:16.375 129 12520.58 109.85 54788.75 88888.00 2014-05-09 09:27:16.500 129 12520.58 109.85 54788.75 88888.00 2014-05-09 09:27:16.625 129 12520.60 109.85 54788.78 88888.00 2014-05-09 09:27:16.750 129 12520.60 109.85 54788.78 88888.00 2014-05-09 09:27:16.875 129 12520.55 109.85 54788.80 88888.00 2014-05-09 09:27:17.000 129 12520.55 109.85 54788.78 88888.00 2014-05-09 09:27:17.125 129 12520.58 109.85 54788.75 88888.00 2014-05-09 09:27:17.250 129 12520.60 109.83 54788.78 88888.00 2014-05-09 09:27:17.375 129 12520.65 109.83 54788.78 88888.00 2014-05-09 09:27:17.500 129 12520.60 109.85 54788.75 88888.00 2014-05-09 09:27:17.625 129 12520.62 109.85 54788.75 88888.00 2014-05-09 09:27:17.750 129 12520.65 109.83 54788.72 88888.00 2014-05-09 09:27:17.875 129 12520.58 109.80 54788.72 88888.00 2014-05-09 09:27:18.000 129 12520.62 109.83 54788.72 88888.00 2014-05-09 09:27:18.125 129 12520.73 109.88 54788.75 88888.00 2014-05-09 09:27:18.250 129 12520.65 109.83 54788.78 88888.00 2014-05-09 09:27:18.375 129 12520.65 109.80 54788.75 88888.00 2014-05-09 09:27:18.500 129 12520.67 109.78 54788.75 88888.00 2014-05-09 09:27:18.625 129 12520.67 109.83 54788.75 88888.00 2014-05-09 09:27:18.750 129 12520.67 109.83 54788.75 88888.00 2014-05-09 09:27:18.875 129 12520.67 109.78 54788.75 88888.00 2014-05-09 09:27:19.000 129 12520.65 109.78 54788.75 88888.00 2014-05-09 09:27:19.125 129 12520.70 109.83 54788.78 88888.00 2014-05-09 09:27:19.250 129 12520.70 109.83 54788.75 88888.00 2014-05-09 09:27:19.375 129 12520.70 109.85 54788.75 88888.00 2014-05-09 09:27:19.500 129 12520.70 109.83 54788.72 88888.00 2014-05-09 09:27:19.625 129 12520.65 109.85 54788.75 88888.00 2014-05-09 09:27:19.750 129 12520.65 109.83 54788.75 88888.00 2014-05-09 09:27:19.875 129 12520.62 109.80 54788.70 88888.00 2014-05-09 09:27:20.000 129 12520.60 109.75 54788.70 88888.00 2014-05-09 09:27:20.125 129 12520.62 109.75 54788.70 88888.00 2014-05-09 09:27:20.250 129 12520.62 109.75 54788.72 88888.00 2014-05-09 09:27:20.375 129 12520.73 109.72 54788.70 88888.00 2014-05-09 09:27:20.500 129 12520.70 109.80 54788.72 88888.00 2014-05-09 09:27:20.625 129 12520.65 109.75 54788.70 88888.00 2014-05-09 09:27:20.750 129 12520.65 109.75 54788.70 88888.00 2014-05-09 09:27:20.875 129 12520.65 109.80 54788.72 88888.00 2014-05-09 09:27:21.000 129 12520.65 109.80 54788.70 88888.00 2014-05-09 09:27:21.125 129 12520.62 109.78 54788.70 88888.00 2014-05-09 09:27:21.250 129 12520.60 109.78 54788.72 88888.00 2014-05-09 09:27:21.375 129 12520.62 109.80 54788.68 88888.00 2014-05-09 09:27:21.500 129 12520.58 109.78 54788.70 88888.00 2014-05-09 09:27:21.625 129 12520.62 109.80 54788.70 88888.00 2014-05-09 09:27:21.750 129 12520.67 109.75 54788.70 88888.00 2014-05-09 09:27:21.875 129 12520.65 109.78 54788.70 88888.00 2014-05-09 09:27:22.000 129 12520.62 109.78 54788.70 88888.00 2014-05-09 09:27:22.125 129 12520.65 109.78 54788.70 88888.00 2014-05-09 09:27:22.250 129 12520.67 109.78 54788.70 88888.00 2014-05-09 09:27:22.375 129 12520.73 109.80 54788.70 88888.00 2014-05-09 09:27:22.500 129 12520.70 109.80 54788.70 88888.00 2014-05-09 09:27:22.625 129 12520.62 109.83 54788.70 88888.00 2014-05-09 09:27:22.750 129 12520.55 109.80 54788.68 88888.00 2014-05-09 09:27:22.875 129 12520.50 109.78 54788.70 88888.00 2014-05-09 09:27:23.000 129 12520.52 109.75 54788.65 88888.00 2014-05-09 09:27:23.125 129 12520.52 109.78 54788.65 88888.00 2014-05-09 09:27:23.250 129 12520.50 109.78 54788.68 88888.00 2014-05-09 09:27:23.375 129 12520.62 109.75 54788.65 88888.00 2014-05-09 09:27:23.500 129 12520.60 109.78 54788.68 88888.00 2014-05-09 09:27:23.625 129 12520.50 109.75 54788.65 88888.00 2014-05-09 09:27:23.750 129 12520.48 109.75 54788.62 88888.00 2014-05-09 09:27:23.875 129 12520.48 109.72 54788.65 88888.00 2014-05-09 09:27:24.000 129 12520.55 109.70 54788.62 88888.00 2014-05-09 09:27:24.125 129 12520.60 109.72 54788.62 88888.00 2014-05-09 09:27:24.250 129 12520.48 109.72 54788.65 88888.00 2014-05-09 09:27:24.375 129 12520.50 109.70 54788.62 88888.00 2014-05-09 09:27:24.500 129 12520.50 109.70 54788.68 88888.00 2014-05-09 09:27:24.625 129 12520.50 109.70 54788.68 88888.00 2014-05-09 09:27:24.750 129 12520.55 109.72 54788.65 88888.00 2014-05-09 09:27:24.875 129 12520.58 109.75 54788.65 88888.00 2014-05-09 09:27:25.000 129 12520.60 109.67 54788.65 88888.00 2014-05-09 09:27:25.125 129 12520.50 109.67 54788.62 88888.00 2014-05-09 09:27:25.250 129 12520.52 109.65 54788.65 88888.00 2014-05-09 09:27:25.375 129 12520.52 109.65 54788.62 88888.00 2014-05-09 09:27:25.500 129 12520.55 109.70 54788.62 88888.00 2014-05-09 09:27:25.625 129 12520.55 109.70 54788.60 88888.00 2014-05-09 09:27:25.750 129 12520.55 109.70 54788.62 88888.00 2014-05-09 09:27:25.875 129 12520.55 109.72 54788.60 88888.00 2014-05-09 09:27:26.000 129 12520.52 109.70 54788.62 88888.00 2014-05-09 09:27:26.125 129 12520.58 109.70 54788.65 88888.00 2014-05-09 09:27:26.250 129 12520.55 109.70 54788.60 88888.00 2014-05-09 09:27:26.375 129 12520.55 109.67 54788.60 88888.00 2014-05-09 09:27:26.500 129 12520.58 109.67 54788.60 88888.00 2014-05-09 09:27:26.625 129 12520.52 109.65 54788.60 88888.00 2014-05-09 09:27:26.750 129 12520.55 109.65 54788.62 88888.00 2014-05-09 09:27:26.875 129 12520.48 109.65 54788.65 88888.00 2014-05-09 09:27:27.000 129 12520.45 109.60 54788.62 88888.00 2014-05-09 09:27:27.125 129 12520.48 109.62 54788.65 88888.00 2014-05-09 09:27:27.250 129 12520.45 109.62 54788.62 88888.00 2014-05-09 09:27:27.375 129 12520.50 109.60 54788.60 88888.00 2014-05-09 09:27:27.500 129 12520.50 109.60 54788.60 88888.00 2014-05-09 09:27:27.625 129 12520.52 109.62 54788.60 88888.00 2014-05-09 09:27:27.750 129 12520.48 109.62 54788.62 88888.00 2014-05-09 09:27:27.875 129 12520.48 109.65 54788.62 88888.00 2014-05-09 09:27:28.000 129 12520.48 109.62 54788.62 88888.00 2014-05-09 09:27:28.125 129 12520.40 109.60 54788.62 88888.00 2014-05-09 09:27:28.250 129 12520.33 109.62 54788.65 88888.00 2014-05-09 09:27:28.375 129 12520.38 109.60 54788.62 88888.00 2014-05-09 09:27:28.500 129 12520.40 109.62 54788.62 88888.00 2014-05-09 09:27:28.625 129 12520.45 109.65 54788.65 88888.00 2014-05-09 09:27:28.750 129 12520.50 109.62 54788.62 88888.00 2014-05-09 09:27:28.875 129 12520.48 109.60 54788.62 88888.00 2014-05-09 09:27:29.000 129 12520.38 109.60 54788.62 88888.00 2014-05-09 09:27:29.125 129 12520.40 109.62 54788.65 88888.00 2014-05-09 09:27:29.250 129 12520.40 109.60 54788.65 88888.00 2014-05-09 09:27:29.375 129 12520.45 109.60 54788.60 88888.00 2014-05-09 09:27:29.500 129 12520.42 109.60 54788.57 88888.00 2014-05-09 09:27:29.625 129 12520.38 109.65 54788.60 88888.00 2014-05-09 09:27:29.750 129 12520.40 109.65 54788.60 88888.00 2014-05-09 09:27:29.875 129 12520.40 109.62 54788.60 88888.00 2014-05-09 09:27:30.000 129 12520.40 109.60 54788.55 88888.00 2014-05-09 09:27:30.125 129 12520.40 109.60 54788.57 88888.00 2014-05-09 09:27:30.250 129 12520.33 109.60 54788.57 88888.00 2014-05-09 09:27:30.375 129 12520.35 109.58 54788.60 88888.00 2014-05-09 09:27:30.500 129 12520.27 109.58 54788.57 88888.00 2014-05-09 09:27:30.625 129 12520.30 109.60 54788.60 88888.00 2014-05-09 09:27:30.750 129 12520.27 109.60 54788.55 88888.00 2014-05-09 09:27:30.875 129 12520.30 109.58 54788.55 88888.00 2014-05-09 09:27:31.000 129 12520.33 109.58 54788.53 88888.00 2014-05-09 09:27:31.125 129 12520.30 109.60 54788.53 88888.00 2014-05-09 09:27:31.250 129 12520.27 109.58 54788.55 88888.00 2014-05-09 09:27:31.375 129 12520.30 109.58 54788.55 88888.00 2014-05-09 09:27:31.500 129 12520.27 109.55 54788.53 88888.00 2014-05-09 09:27:31.625 129 12520.27 109.55 54788.53 88888.00 2014-05-09 09:27:31.750 129 12520.20 109.58 54788.55 88888.00 2014-05-09 09:27:31.875 129 12520.23 109.58 54788.53 88888.00 2014-05-09 09:27:32.000 129 12520.20 109.55 54788.55 88888.00 2014-05-09 09:27:32.125 129 12520.25 109.58 54788.57 88888.00 2014-05-09 09:27:32.250 129 12520.27 109.55 54788.57 88888.00 2014-05-09 09:27:32.375 129 12520.35 109.58 54788.55 88888.00 2014-05-09 09:27:32.500 129 12520.25 109.55 54788.53 88888.00 2014-05-09 09:27:32.625 129 12520.15 109.55 54788.53 88888.00 2014-05-09 09:27:32.750 129 12520.23 109.58 54788.53 88888.00 2014-05-09 09:27:32.875 129 12520.25 109.55 54788.55 88888.00 2014-05-09 09:27:33.000 129 12520.23 109.50 54788.50 88888.00 2014-05-09 09:27:33.125 129 12520.20 109.50 54788.50 88888.00 2014-05-09 09:27:33.250 129 12520.17 109.53 54788.53 88888.00 2014-05-09 09:27:33.375 129 12520.20 109.50 54788.50 88888.00 2014-05-09 09:27:33.500 129 12520.17 109.53 54788.50 88888.00 2014-05-09 09:27:33.625 129 12520.17 109.53 54788.50 88888.00 2014-05-09 09:27:33.750 129 12520.15 109.50 54788.53 88888.00 2014-05-09 09:27:33.875 129 12520.15 109.50 54788.55 88888.00 2014-05-09 09:27:34.000 129 12520.12 109.50 54788.55 88888.00 2014-05-09 09:27:34.125 129 12520.10 109.45 54788.55 88888.00 2014-05-09 09:27:34.250 129 12520.08 109.40 54788.55 88888.00 2014-05-09 09:27:34.375 129 12520.12 109.42 54788.53 88888.00 2014-05-09 09:27:34.500 129 12520.15 109.45 54788.50 88888.00 2014-05-09 09:27:34.625 129 12520.12 109.45 54788.53 88888.00 2014-05-09 09:27:34.750 129 12520.12 109.45 54788.53 88888.00 2014-05-09 09:27:34.875 129 12520.17 109.45 54788.55 88888.00 2014-05-09 09:27:35.000 129 12520.15 109.42 54788.50 88888.00 2014-05-09 09:27:35.125 129 12520.15 109.42 54788.50 88888.00 2014-05-09 09:27:35.250 129 12520.15 109.42 54788.53 88888.00 2014-05-09 09:27:35.375 129 12520.17 109.45 54788.53 88888.00 2014-05-09 09:27:35.500 129 12520.17 109.42 54788.50 88888.00 2014-05-09 09:27:35.625 129 12520.20 109.42 54788.53 88888.00 2014-05-09 09:27:35.750 129 12520.17 109.42 54788.53 88888.00 2014-05-09 09:27:35.875 129 12520.17 109.40 54788.50 88888.00 2014-05-09 09:27:36.000 129 12520.20 109.40 54788.50 88888.00 2014-05-09 09:27:36.125 129 12520.15 109.40 54788.53 88888.00 2014-05-09 09:27:36.250 129 12520.08 109.42 54788.55 88888.00 2014-05-09 09:27:36.375 129 12520.12 109.42 54788.53 88888.00 2014-05-09 09:27:36.500 129 12520.15 109.40 54788.53 88888.00 2014-05-09 09:27:36.625 129 12520.15 109.45 54788.53 88888.00 2014-05-09 09:27:36.750 129 12520.17 109.45 54788.55 88888.00 2014-05-09 09:27:36.875 129 12520.20 109.47 54788.57 88888.00 2014-05-09 09:27:37.000 129 12520.17 109.45 54788.53 88888.00 2014-05-09 09:27:37.125 129 12520.17 109.45 54788.53 88888.00 2014-05-09 09:27:37.250 129 12520.12 109.38 54788.47 88888.00 2014-05-09 09:27:37.375 129 12520.10 109.40 54788.47 88888.00 2014-05-09 09:27:37.500 129 12520.10 109.40 54788.50 88888.00 2014-05-09 09:27:37.625 129 12520.17 109.42 54788.53 88888.00 2014-05-09 09:27:37.750 129 12520.17 109.42 54788.50 88888.00 2014-05-09 09:27:37.875 129 12520.20 109.42 54788.47 88888.00 2014-05-09 09:27:38.000 129 12520.20 109.42 54788.45 88888.00 2014-05-09 09:27:38.125 129 12520.20 109.42 54788.47 88888.00 2014-05-09 09:27:38.250 129 12520.23 109.40 54788.47 88888.00 2014-05-09 09:27:38.375 129 12520.23 109.35 54788.45 88888.00 2014-05-09 09:27:38.500 129 12520.15 109.33 54788.47 88888.00 2014-05-09 09:27:38.625 129 12520.15 109.38 54788.47 88888.00 2014-05-09 09:27:38.750 129 12520.15 109.38 54788.47 88888.00 2014-05-09 09:27:38.875 129 12520.17 109.40 54788.50 88888.00 2014-05-09 09:27:39.000 129 12520.17 109.38 54788.47 88888.00 2014-05-09 09:27:39.125 129 12520.20 109.40 54788.45 88888.00 2014-05-09 09:27:39.250 129 12520.20 109.40 54788.45 88888.00 2014-05-09 09:27:39.375 129 12520.20 109.40 54788.50 88888.00 2014-05-09 09:27:39.500 129 12520.17 109.38 54788.47 88888.00 2014-05-09 09:27:39.625 129 12520.17 109.38 54788.45 88888.00 2014-05-09 09:27:39.750 129 12520.17 109.38 54788.47 88888.00 2014-05-09 09:27:39.875 129 12520.10 109.35 54788.45 88888.00 2014-05-09 09:27:40.000 129 12520.08 109.33 54788.43 88888.00 2014-05-09 09:27:40.125 129 12520.05 109.35 54788.43 88888.00 2014-05-09 09:27:40.250 129 12520.10 109.35 54788.45 88888.00 2014-05-09 09:27:40.375 129 12520.20 109.35 54788.43 88888.00 2014-05-09 09:27:40.500 129 12520.15 109.38 54788.43 88888.00 2014-05-09 09:27:40.625 129 12520.17 109.38 54788.43 88888.00 2014-05-09 09:27:40.750 129 12520.17 109.33 54788.40 88888.00 2014-05-09 09:27:40.875 129 12520.23 109.35 54788.43 88888.00 2014-05-09 09:27:41.000 129 12520.20 109.38 54788.45 88888.00 2014-05-09 09:27:41.125 129 12520.23 109.38 54788.45 88888.00 2014-05-09 09:27:41.250 129 12520.20 109.33 54788.43 88888.00 2014-05-09 09:27:41.375 129 12520.25 109.35 54788.38 88888.00 2014-05-09 09:27:41.500 129 12520.25 109.38 54788.40 88888.00 2014-05-09 09:27:41.625 129 12520.25 109.42 54788.43 88888.00 2014-05-09 09:27:41.750 129 12520.20 109.42 54788.45 88888.00 2014-05-09 09:27:41.875 129 12520.17 109.42 54788.45 88888.00 2014-05-09 09:27:42.000 129 12520.25 109.38 54788.40 88888.00 2014-05-09 09:27:42.125 129 12520.20 109.30 54788.40 88888.00 2014-05-09 09:27:42.250 129 12520.15 109.28 54788.43 88888.00 2014-05-09 09:27:42.375 129 12520.15 109.28 54788.43 88888.00 2014-05-09 09:27:42.500 129 12520.12 109.33 54788.45 88888.00 2014-05-09 09:27:42.625 129 12520.12 109.38 54788.43 88888.00 2014-05-09 09:27:42.750 129 12520.12 109.38 54788.40 88888.00 2014-05-09 09:27:42.875 129 12520.15 109.38 54788.43 88888.00 2014-05-09 09:27:43.000 129 12520.12 109.38 54788.40 88888.00 2014-05-09 09:27:43.125 129 12520.12 109.38 54788.43 88888.00 2014-05-09 09:27:43.250 129 12520.12 109.35 54788.45 88888.00 2014-05-09 09:27:43.375 129 12520.17 109.38 54788.45 88888.00 2014-05-09 09:27:43.500 129 12520.17 109.35 54788.45 88888.00 2014-05-09 09:27:43.625 129 12520.12 109.35 54788.45 88888.00 2014-05-09 09:27:43.750 129 12520.12 109.35 54788.45 88888.00 2014-05-09 09:27:43.875 129 12520.12 109.35 54788.43 88888.00 2014-05-09 09:27:44.000 129 12520.10 109.33 54788.43 88888.00 2014-05-09 09:27:44.125 129 12520.05 109.35 54788.45 88888.00 2014-05-09 09:27:44.250 129 12520.05 109.38 54788.43 88888.00 2014-05-09 09:27:44.375 129 12520.08 109.42 54788.43 88888.00 2014-05-09 09:27:44.500 129 12520.02 109.40 54788.43 88888.00 2014-05-09 09:27:44.625 129 12520.02 109.38 54788.43 88888.00 2014-05-09 09:27:44.750 129 12520.08 109.38 54788.45 88888.00 2014-05-09 09:27:44.875 129 12520.08 109.40 54788.45 88888.00 2014-05-09 09:27:45.000 129 12520.02 109.38 54788.40 88888.00 2014-05-09 09:27:45.125 129 12520.02 109.38 54788.43 88888.00 2014-05-09 09:27:45.250 129 12520.05 109.35 54788.45 88888.00 2014-05-09 09:27:45.375 129 12520.05 109.35 54788.45 88888.00 2014-05-09 09:27:45.500 129 12520.08 109.35 54788.43 88888.00 2014-05-09 09:27:45.625 129 12520.10 109.35 54788.43 88888.00 2014-05-09 09:27:45.750 129 12520.08 109.35 54788.40 88888.00 2014-05-09 09:27:45.875 129 12520.05 109.35 54788.38 88888.00 2014-05-09 09:27:46.000 129 12520.10 109.35 54788.40 88888.00 2014-05-09 09:27:46.125 129 12520.12 109.38 54788.38 88888.00 2014-05-09 09:27:46.250 129 12520.10 109.33 54788.38 88888.00 2014-05-09 09:27:46.375 129 12520.10 109.33 54788.40 88888.00 2014-05-09 09:27:46.500 129 12520.08 109.35 54788.40 88888.00 2014-05-09 09:27:46.625 129 12520.02 109.35 54788.43 88888.00 2014-05-09 09:27:46.750 129 12520.00 109.38 54788.40 88888.00 2014-05-09 09:27:46.875 129 12520.05 109.38 54788.43 88888.00 2014-05-09 09:27:47.000 129 12520.08 109.38 54788.40 88888.00 2014-05-09 09:27:47.125 129 12520.05 109.35 54788.40 88888.00 2014-05-09 09:27:47.250 129 12519.98 109.33 54788.40 88888.00 2014-05-09 09:27:47.375 129 12519.98 109.30 54788.38 88888.00 2014-05-09 09:27:47.500 129 12519.98 109.35 54788.40 88888.00 2014-05-09 09:27:47.625 129 12520.00 109.38 54788.40 88888.00 2014-05-09 09:27:47.750 129 12519.92 109.33 54788.40 88888.00 2014-05-09 09:27:47.875 129 12519.88 109.33 54788.38 88888.00 2014-05-09 09:27:48.000 129 12519.92 109.35 54788.38 88888.00 2014-05-09 09:27:48.125 129 12519.95 109.35 54788.40 88888.00 2014-05-09 09:27:48.250 129 12519.95 109.38 54788.43 88888.00 2014-05-09 09:27:48.375 129 12520.00 109.40 54788.40 88888.00 2014-05-09 09:27:48.500 129 12520.00 109.38 54788.38 88888.00 2014-05-09 09:27:48.625 129 12520.00 109.33 54788.40 88888.00 2014-05-09 09:27:48.750 129 12520.00 109.33 54788.40 88888.00 2014-05-09 09:27:48.875 129 12520.02 109.35 54788.40 88888.00 2014-05-09 09:27:49.000 129 12520.10 109.38 54788.38 88888.00 2014-05-09 09:27:49.125 129 12520.15 109.38 54788.38 88888.00 2014-05-09 09:27:49.250 129 12520.05 109.38 54788.40 88888.00 2014-05-09 09:27:49.375 129 12520.02 109.38 54788.35 88888.00 2014-05-09 09:27:49.500 129 12520.00 109.35 54788.35 88888.00 2014-05-09 09:27:49.625 129 12519.92 109.33 54788.35 88888.00 2014-05-09 09:27:49.750 129 12519.95 109.35 54788.35 88888.00 2014-05-09 09:27:49.875 129 12520.02 109.38 54788.38 88888.00 2014-05-09 09:27:50.000 129 12520.02 109.40 54788.38 88888.00 2014-05-09 09:27:50.125 129 12519.98 109.35 54788.38 88888.00 2014-05-09 09:27:50.250 129 12519.92 109.35 54788.32 88888.00 2014-05-09 09:27:50.375 129 12519.95 109.33 54788.32 88888.00 2014-05-09 09:27:50.500 129 12520.00 109.38 54788.35 88888.00 2014-05-09 09:27:50.625 129 12520.08 109.40 54788.38 88888.00 2014-05-09 09:27:50.750 129 12520.08 109.38 54788.38 88888.00 2014-05-09 09:27:50.875 129 12520.02 109.35 54788.38 88888.00 2014-05-09 09:27:51.000 129 12520.00 109.33 54788.35 88888.00 2014-05-09 09:27:51.125 129 12520.02 109.33 54788.38 88888.00 2014-05-09 09:27:51.250 129 12520.02 109.35 54788.38 88888.00 2014-05-09 09:27:51.375 129 12520.05 109.40 54788.40 88888.00 2014-05-09 09:27:51.500 129 12520.08 109.40 54788.35 88888.00 2014-05-09 09:27:51.625 129 12520.10 109.38 54788.30 88888.00 2014-05-09 09:27:51.750 129 12520.12 109.35 54788.30 88888.00 2014-05-09 09:27:51.875 129 12520.10 109.30 54788.30 88888.00 2014-05-09 09:27:52.000 129 12520.05 109.30 54788.35 88888.00 2014-05-09 09:27:52.125 129 12520.08 109.35 54788.38 88888.00 2014-05-09 09:27:52.250 129 12520.05 109.33 54788.32 88888.00 2014-05-09 09:27:52.375 129 12520.00 109.30 54788.30 88888.00 2014-05-09 09:27:52.500 129 12519.90 109.28 54788.30 88888.00 2014-05-09 09:27:52.625 129 12519.92 109.33 54788.35 88888.00 2014-05-09 09:27:52.750 129 12520.00 109.35 54788.35 88888.00 2014-05-09 09:27:52.875 129 12519.98 109.30 54788.32 88888.00 2014-05-09 09:27:53.000 129 12519.90 109.25 54788.32 88888.00 2014-05-09 09:27:53.125 129 12519.83 109.28 54788.32 88888.00 2014-05-09 09:27:53.250 129 12519.80 109.28 54788.35 88888.00 2014-05-09 09:27:53.375 129 12519.88 109.33 54788.35 88888.00 2014-05-09 09:27:53.500 129 12519.92 109.33 54788.35 88888.00 2014-05-09 09:27:53.625 129 12519.92 109.35 54788.35 88888.00 2014-05-09 09:27:53.750 129 12519.92 109.30 54788.35 88888.00 2014-05-09 09:27:53.875 129 12519.92 109.30 54788.32 88888.00 2014-05-09 09:27:54.000 129 12519.95 109.30 54788.32 88888.00 2014-05-09 09:27:54.125 129 12519.92 109.33 54788.32 88888.00 2014-05-09 09:27:54.250 129 12519.88 109.28 54788.30 88888.00 2014-05-09 09:27:54.375 129 12519.88 109.30 54788.32 88888.00 2014-05-09 09:27:54.500 129 12519.90 109.28 54788.30 88888.00 2014-05-09 09:27:54.625 129 12519.90 109.25 54788.32 88888.00 2014-05-09 09:27:54.750 129 12519.90 109.25 54788.32 88888.00 2014-05-09 09:27:54.875 129 12519.90 109.22 54788.32 88888.00 2014-05-09 09:27:55.000 129 12519.90 109.20 54788.32 88888.00 2014-05-09 09:27:55.125 129 12519.90 109.22 54788.32 88888.00 2014-05-09 09:27:55.250 129 12519.85 109.20 54788.35 88888.00 2014-05-09 09:27:55.375 129 12519.80 109.20 54788.35 88888.00 2014-05-09 09:27:55.500 129 12519.80 109.22 54788.35 88888.00 2014-05-09 09:27:55.625 129 12519.80 109.22 54788.35 88888.00 2014-05-09 09:27:55.750 129 12519.80 109.22 54788.32 88888.00 2014-05-09 09:27:55.875 129 12519.80 109.22 54788.32 88888.00 2014-05-09 09:27:56.000 129 12519.80 109.22 54788.32 88888.00 2014-05-09 09:27:56.125 129 12519.75 109.22 54788.38 88888.00 2014-05-09 09:27:56.250 129 12519.73 109.17 54788.35 88888.00 2014-05-09 09:27:56.375 129 12519.80 109.17 54788.32 88888.00 2014-05-09 09:27:56.500 129 12519.83 109.17 54788.32 88888.00 2014-05-09 09:27:56.625 129 12519.80 109.17 54788.32 88888.00 2014-05-09 09:27:56.750 129 12519.85 109.20 54788.35 88888.00 2014-05-09 09:27:56.875 129 12519.88 109.17 54788.32 88888.00 2014-05-09 09:27:57.000 129 12519.85 109.20 54788.32 88888.00 2014-05-09 09:27:57.125 129 12519.75 109.17 54788.35 88888.00 2014-05-09 09:27:57.250 129 12519.70 109.15 54788.32 88888.00 2014-05-09 09:27:57.375 129 12519.80 109.17 54788.32 88888.00 2014-05-09 09:27:57.500 129 12519.80 109.20 54788.32 88888.00 2014-05-09 09:27:57.625 129 12519.77 109.17 54788.30 88888.00 2014-05-09 09:27:57.750 129 12519.77 109.15 54788.32 88888.00 2014-05-09 09:27:57.875 129 12519.73 109.10 54788.30 88888.00 2014-05-09 09:27:58.000 129 12519.70 109.10 54788.28 88888.00 2014-05-09 09:27:58.125 129 12519.67 109.12 54788.32 88888.00 2014-05-09 09:27:58.250 129 12519.67 109.10 54788.32 88888.00 2014-05-09 09:27:58.375 129 12519.70 109.08 54788.30 88888.00 2014-05-09 09:27:58.500 129 12519.77 109.12 54788.30 88888.00 2014-05-09 09:27:58.625 129 12519.80 109.15 54788.35 88888.00 2014-05-09 09:27:58.750 129 12519.70 109.12 54788.35 88888.00 2014-05-09 09:27:58.875 129 12519.65 109.05 54788.35 88888.00 2014-05-09 09:27:59.000 129 12519.67 109.03 54788.30 88888.00 2014-05-09 09:27:59.125 129 12519.73 109.08 54788.32 88888.00 2014-05-09 09:27:59.250 129 12519.67 109.12 54788.32 88888.00 2014-05-09 09:27:59.375 129 12519.65 109.08 54788.30 88888.00 2014-05-09 09:27:59.500 129 12519.67 109.10 54788.30 88888.00 2014-05-09 09:27:59.625 129 12519.67 109.12 54788.30 88888.00 2014-05-09 09:27:59.750 129 12519.70 109.10 54788.30 88888.00 2014-05-09 09:27:59.875 129 12519.67 109.10 54788.28 88888.00 2014-05-09 09:28:00.000 129 12519.65 109.08 54788.28 88888.00 2014-05-09 09:28:00.125 129 12519.60 109.08 54788.30 88888.00 2014-05-09 09:28:00.250 129 12519.60 109.08 54788.25 88888.00 2014-05-09 09:28:00.375 129 12519.60 109.05 54788.22 88888.00 2014-05-09 09:28:00.500 129 12519.60 109.08 54788.22 88888.00 2014-05-09 09:28:00.625 129 12519.58 109.08 54788.22 88888.00 2014-05-09 09:28:00.750 129 12519.58 109.08 54788.25 88888.00 2014-05-09 09:28:00.875 129 12519.60 109.08 54788.25 88888.00 2014-05-09 09:28:01.000 129 12519.62 109.08 54788.25 88888.00 2014-05-09 09:28:01.125 129 12519.60 109.08 54788.28 88888.00 2014-05-09 09:28:01.250 129 12519.58 109.10 54788.25 88888.00 2014-05-09 09:28:01.375 129 12519.62 109.10 54788.25 88888.00 2014-05-09 09:28:01.500 129 12519.67 109.10 54788.28 88888.00 2014-05-09 09:28:01.625 129 12519.67 109.03 54788.22 88888.00 2014-05-09 09:28:01.750 129 12519.67 109.05 54788.22 88888.00 2014-05-09 09:28:01.875 129 12519.67 109.03 54788.22 88888.00 2014-05-09 09:28:02.000 129 12519.60 109.05 54788.20 88888.00 2014-05-09 09:28:02.125 129 12519.58 109.05 54788.20 88888.00 2014-05-09 09:28:02.250 129 12519.55 109.03 54788.20 88888.00 2014-05-09 09:28:02.375 129 12519.55 109.03 54788.20 88888.00 2014-05-09 09:28:02.500 129 12519.58 109.05 54788.20 88888.00 2014-05-09 09:28:02.625 129 12519.62 109.08 54788.20 88888.00 2014-05-09 09:28:02.750 129 12519.67 109.03 54788.18 88888.00 2014-05-09 09:28:02.875 129 12519.67 109.03 54788.15 88888.00 2014-05-09 09:28:03.000 129 12519.65 109.00 54788.15 88888.00 2014-05-09 09:28:03.125 129 12519.67 109.05 54788.20 88888.00 2014-05-09 09:28:03.250 129 12519.65 109.05 54788.20 88888.00 2014-05-09 09:28:03.375 129 12519.70 109.03 54788.20 88888.00 2014-05-09 09:28:03.500 129 12519.73 109.05 54788.20 88888.00 2014-05-09 09:28:03.625 129 12519.67 109.03 54788.20 88888.00 2014-05-09 09:28:03.750 129 12519.67 109.03 54788.15 88888.00 2014-05-09 09:28:03.875 129 12519.70 109.05 54788.18 88888.00 2014-05-09 09:28:04.000 129 12519.70 109.05 54788.18 88888.00 2014-05-09 09:28:04.125 129 12519.67 109.00 54788.18 88888.00 2014-05-09 09:28:04.250 129 12519.70 109.00 54788.20 88888.00 2014-05-09 09:28:04.375 129 12519.60 109.03 54788.15 88888.00 2014-05-09 09:28:04.500 129 12519.58 109.03 54788.15 88888.00 2014-05-09 09:28:04.625 129 12519.62 109.05 54788.18 88888.00 2014-05-09 09:28:04.750 129 12519.65 109.03 54788.15 88888.00 2014-05-09 09:28:04.875 129 12519.65 109.00 54788.12 88888.00 2014-05-09 09:28:05.000 129 12519.70 108.97 54788.12 88888.00 2014-05-09 09:28:05.125 129 12519.83 109.00 54788.15 88888.00 2014-05-09 09:28:05.250 129 12519.80 109.03 54788.18 88888.00 2014-05-09 09:28:05.375 129 12519.77 109.03 54788.18 88888.00 2014-05-09 09:28:05.500 129 12519.70 109.00 54788.15 88888.00 2014-05-09 09:28:05.625 129 12519.70 109.00 54788.12 88888.00 2014-05-09 09:28:05.750 129 12519.67 109.03 54788.10 88888.00 2014-05-09 09:28:05.875 129 12519.67 109.03 54788.10 88888.00 2014-05-09 09:28:06.000 129 12519.67 109.00 54788.10 88888.00 2014-05-09 09:28:06.125 129 12519.70 109.03 54788.15 88888.00 2014-05-09 09:28:06.250 129 12519.65 109.03 54788.15 88888.00 2014-05-09 09:28:06.375 129 12519.65 109.03 54788.12 88888.00 2014-05-09 09:28:06.500 129 12519.62 109.00 54788.12 88888.00 2014-05-09 09:28:06.625 129 12519.58 109.00 54788.12 88888.00 2014-05-09 09:28:06.750 129 12519.65 109.03 54788.12 88888.00 2014-05-09 09:28:06.875 129 12519.73 109.00 54788.10 88888.00 2014-05-09 09:28:07.000 129 12519.77 108.97 54788.07 88888.00 2014-05-09 09:28:07.125 129 12519.70 109.03 54788.10 88888.00 2014-05-09 09:28:07.250 129 12519.65 109.05 54788.10 88888.00 2014-05-09 09:28:07.375 129 12519.62 109.03 54788.12 88888.00 2014-05-09 09:28:07.500 129 12519.65 109.05 54788.12 88888.00 2014-05-09 09:28:07.625 129 12519.65 109.03 54788.12 88888.00 2014-05-09 09:28:07.750 129 12519.65 109.00 54788.10 88888.00 2014-05-09 09:28:07.875 129 12519.70 109.03 54788.10 88888.00 2014-05-09 09:28:08.000 129 12519.73 109.03 54788.07 88888.00 2014-05-09 09:28:08.125 129 12519.70 109.03 54788.10 88888.00 2014-05-09 09:28:08.250 129 12519.70 109.03 54788.10 88888.00 2014-05-09 09:28:08.375 129 12519.73 109.00 54788.07 88888.00 2014-05-09 09:28:08.500 129 12519.67 108.97 54788.05 88888.00 2014-05-09 09:28:08.625 129 12519.65 109.03 54788.10 88888.00 2014-05-09 09:28:08.750 129 12519.75 109.03 54788.12 88888.00 2014-05-09 09:28:08.875 129 12519.75 109.03 54788.10 88888.00 2014-05-09 09:28:09.000 129 12519.67 108.97 54788.07 88888.00 2014-05-09 09:28:09.125 129 12519.67 109.00 54788.10 88888.00 2014-05-09 09:28:09.250 129 12519.67 109.03 54788.10 88888.00 2014-05-09 09:28:09.375 129 12519.70 109.03 54788.10 88888.00 2014-05-09 09:28:09.500 129 12519.70 109.00 54788.10 88888.00 2014-05-09 09:28:09.625 129 12519.70 109.03 54788.10 88888.00 2014-05-09 09:28:09.750 129 12519.73 109.03 54788.10 88888.00 2014-05-09 09:28:09.875 129 12519.70 109.03 54788.10 88888.00 2014-05-09 09:28:10.000 129 12519.70 109.05 54788.12 88888.00 2014-05-09 09:28:10.125 129 12519.67 108.97 54788.07 88888.00 2014-05-09 09:28:10.250 129 12519.70 108.95 54788.10 88888.00 2014-05-09 09:28:10.375 129 12519.73 109.00 54788.10 88888.00 2014-05-09 09:28:10.500 129 12519.73 109.00 54788.07 88888.00 2014-05-09 09:28:10.625 129 12519.70 108.97 54788.10 88888.00 2014-05-09 09:28:10.750 129 12519.70 108.97 54788.07 88888.00 2014-05-09 09:28:10.875 129 12519.65 108.97 54788.07 88888.00 2014-05-09 09:28:11.000 129 12519.67 109.00 54788.10 88888.00 2014-05-09 09:28:11.125 129 12519.67 109.00 54788.12 88888.00 2014-05-09 09:28:11.250 129 12519.65 109.00 54788.15 88888.00 2014-05-09 09:28:11.375 129 12519.60 108.97 54788.10 88888.00 2014-05-09 09:28:11.500 129 12519.55 108.95 54788.05 88888.00 2014-05-09 09:28:11.625 129 12519.60 108.97 54788.07 88888.00 2014-05-09 09:28:11.750 129 12519.65 109.00 54788.10 88888.00 2014-05-09 09:28:11.875 129 12519.62 109.03 54788.07 88888.00 2014-05-09 09:28:12.000 129 12519.65 109.00 54788.03 88888.00 2014-05-09 09:28:12.125 129 12519.67 108.97 54788.07 88888.00 2014-05-09 09:28:12.250 129 12519.75 108.95 54788.07 88888.00 2014-05-09 09:28:12.375 129 12519.75 108.95 54788.07 88888.00 2014-05-09 09:28:12.500 129 12519.67 108.95 54788.05 88888.00 2014-05-09 09:28:12.625 129 12519.58 108.97 54788.10 88888.00 2014-05-09 09:28:12.750 129 12519.62 108.95 54788.10 88888.00 2014-05-09 09:28:12.875 129 12519.70 108.95 54788.10 88888.00 2014-05-09 09:28:13.000 129 12519.70 108.95 54788.05 88888.00 2014-05-09 09:28:13.125 129 12519.67 108.92 54788.03 88888.00 2014-05-09 09:28:13.250 129 12519.67 108.95 54788.05 88888.00 2014-05-09 09:28:13.375 129 12519.65 108.95 54788.07 88888.00 2014-05-09 09:28:13.500 129 12519.65 108.95 54788.07 88888.00 2014-05-09 09:28:13.625 129 12519.62 108.92 54788.07 88888.00 2014-05-09 09:28:13.750 129 12519.58 108.95 54788.05 88888.00 2014-05-09 09:28:13.875 129 12519.62 108.97 54788.03 88888.00 2014-05-09 09:28:14.000 129 12519.70 108.97 54788.05 88888.00 2014-05-09 09:28:14.125 129 12519.70 108.97 54788.05 88888.00 2014-05-09 09:28:14.250 129 12519.62 108.92 54788.07 88888.00 2014-05-09 09:28:14.375 129 12519.58 108.95 54788.05 88888.00 2014-05-09 09:28:14.500 129 12519.58 108.95 54788.03 88888.00 2014-05-09 09:28:14.625 129 12519.52 108.95 54788.03 88888.00 2014-05-09 09:28:14.750 129 12519.50 108.95 54788.05 88888.00 2014-05-09 09:28:14.875 129 12519.60 108.95 54788.05 88888.00 2014-05-09 09:28:15.000 129 12519.58 108.92 54788.03 88888.00 2014-05-09 09:28:15.125 129 12519.60 108.92 54788.05 88888.00 2014-05-09 09:28:15.250 129 12519.62 108.92 54788.05 88888.00 2014-05-09 09:28:15.375 129 12519.62 108.92 54788.05 88888.00 2014-05-09 09:28:15.500 129 12519.65 108.95 54788.03 88888.00 2014-05-09 09:28:15.625 129 12519.67 108.97 54788.05 88888.00 2014-05-09 09:28:15.750 129 12519.65 108.97 54788.00 88888.00 2014-05-09 09:28:15.875 129 12519.62 108.95 54788.03 88888.00 2014-05-09 09:28:16.000 129 12519.60 108.97 54788.00 88888.00 2014-05-09 09:28:16.125 129 12519.58 108.97 54788.03 88888.00 2014-05-09 09:28:16.250 129 12519.52 108.92 54788.00 88888.00 2014-05-09 09:28:16.375 129 12519.55 108.95 54788.00 88888.00 2014-05-09 09:28:16.500 129 12519.60 108.95 54788.00 88888.00 2014-05-09 09:28:16.625 129 12519.62 108.97 54788.03 88888.00 2014-05-09 09:28:16.750 129 12519.62 109.00 54788.03 88888.00 2014-05-09 09:28:16.875 129 12519.65 108.97 54788.00 88888.00 2014-05-09 09:28:17.000 129 12519.65 108.97 54788.03 88888.00 2014-05-09 09:28:17.125 129 12519.62 108.97 54788.03 88888.00 2014-05-09 09:28:17.250 129 12519.65 108.97 54788.03 88888.00 2014-05-09 09:28:17.375 129 12519.70 108.95 54788.00 88888.00 2014-05-09 09:28:17.500 129 12519.70 108.92 54788.03 88888.00 2014-05-09 09:28:17.625 129 12519.73 108.95 54788.00 88888.00 2014-05-09 09:28:17.750 129 12519.67 108.95 54788.03 88888.00 2014-05-09 09:28:17.875 129 12519.62 108.97 54788.03 88888.00 2014-05-09 09:28:18.000 129 12519.65 109.00 54788.00 88888.00 2014-05-09 09:28:18.125 129 12519.70 109.00 54788.03 88888.00 2014-05-09 09:28:18.250 129 12519.70 108.97 54788.00 88888.00 2014-05-09 09:28:18.375 129 12519.75 108.97 54788.00 88888.00 2014-05-09 09:28:18.500 129 12519.75 108.97 54788.00 88888.00 2014-05-09 09:28:18.625 129 12519.65 108.97 54787.97 88888.00 2014-05-09 09:28:18.750 129 12519.60 108.97 54787.97 88888.00 2014-05-09 09:28:18.875 129 12519.65 109.00 54788.00 88888.00 2014-05-09 09:28:19.000 129 12519.67 109.00 54787.97 88888.00 2014-05-09 09:28:19.125 129 12519.73 109.00 54787.97 88888.00 2014-05-09 09:28:19.250 129 12519.70 108.97 54787.97 88888.00 2014-05-09 09:28:19.375 129 12519.65 108.97 54788.00 88888.00 2014-05-09 09:28:19.500 129 12519.58 108.97 54787.97 88888.00 2014-05-09 09:28:19.625 129 12519.62 108.97 54787.97 88888.00 2014-05-09 09:28:19.750 129 12519.62 108.97 54787.95 88888.00 2014-05-09 09:28:19.875 129 12519.62 109.00 54787.95 88888.00 2014-05-09 09:28:20.000 129 12519.65 108.97 54787.95 88888.00 2014-05-09 09:28:20.125 129 12519.62 108.97 54787.95 88888.00 2014-05-09 09:28:20.250 129 12519.65 109.03 54787.95 88888.00 2014-05-09 09:28:20.375 129 12519.67 109.03 54787.95 88888.00 2014-05-09 09:28:20.500 129 12519.67 109.03 54787.93 88888.00 2014-05-09 09:28:20.625 129 12519.73 109.05 54787.93 88888.00 2014-05-09 09:28:20.750 129 12519.70 109.03 54787.95 88888.00 2014-05-09 09:28:20.875 129 12519.65 109.00 54787.95 88888.00 2014-05-09 09:28:21.000 129 12519.67 109.05 54787.97 88888.00 2014-05-09 09:28:21.125 129 12519.73 109.05 54787.95 88888.00 2014-05-09 09:28:21.250 129 12519.73 109.05 54787.95 88888.00 2014-05-09 09:28:21.375 129 12519.67 109.03 54787.95 88888.00 2014-05-09 09:28:21.500 129 12519.67 109.00 54787.95 88888.00 2014-05-09 09:28:21.625 129 12519.65 109.00 54787.93 88888.00 2014-05-09 09:28:21.750 129 12519.65 109.00 54787.95 88888.00 2014-05-09 09:28:21.875 129 12519.73 108.97 54787.95 88888.00 2014-05-09 09:28:22.000 129 12519.75 108.97 54787.95 88888.00 2014-05-09 09:28:22.125 129 12519.73 108.97 54787.93 88888.00 2014-05-09 09:28:22.250 129 12519.70 109.00 54787.95 88888.00 2014-05-09 09:28:22.375 129 12519.73 109.03 54787.97 88888.00 2014-05-09 09:28:22.500 129 12519.75 109.03 54787.95 88888.00 2014-05-09 09:28:22.625 129 12519.73 109.00 54787.93 88888.00 2014-05-09 09:28:22.750 129 12519.67 109.00 54787.93 88888.00 2014-05-09 09:28:22.875 129 12519.67 109.00 54787.90 88888.00 2014-05-09 09:28:23.000 129 12519.62 108.97 54787.90 88888.00 2014-05-09 09:28:23.125 129 12519.58 109.00 54787.93 88888.00 2014-05-09 09:28:23.250 129 12519.60 109.05 54787.95 88888.00 2014-05-09 09:28:23.375 129 12519.65 109.03 54787.93 88888.00 2014-05-09 09:28:23.500 129 12519.65 109.00 54787.95 88888.00 2014-05-09 09:28:23.625 129 12519.70 108.97 54787.95 88888.00 2014-05-09 09:28:23.750 129 12519.70 108.97 54787.95 88888.00 2014-05-09 09:28:23.875 129 12519.67 108.97 54787.93 88888.00 2014-05-09 09:28:24.000 129 12519.65 108.97 54787.95 88888.00 2014-05-09 09:28:24.125 129 12519.70 109.00 54787.95 88888.00 2014-05-09 09:28:24.250 129 12519.67 109.00 54787.93 88888.00 2014-05-09 09:28:24.375 129 12519.70 109.00 54787.93 88888.00 2014-05-09 09:28:24.500 129 12519.70 109.00 54787.93 88888.00 2014-05-09 09:28:24.625 129 12519.70 109.05 54787.93 88888.00 2014-05-09 09:28:24.750 129 12519.67 109.03 54787.90 88888.00 2014-05-09 09:28:24.875 129 12519.65 109.00 54787.90 88888.00 2014-05-09 09:28:25.000 129 12519.62 109.03 54787.88 88888.00 2014-05-09 09:28:25.125 129 12519.62 109.05 54787.90 88888.00 2014-05-09 09:28:25.250 129 12519.60 109.03 54787.90 88888.00 2014-05-09 09:28:25.375 129 12519.55 109.00 54787.90 88888.00 2014-05-09 09:28:25.500 129 12519.60 109.00 54787.88 88888.00 2014-05-09 09:28:25.625 129 12519.62 109.00 54787.88 88888.00 2014-05-09 09:28:25.750 129 12519.67 109.00 54787.88 88888.00 2014-05-09 09:28:25.875 129 12519.67 108.97 54787.90 88888.00 2014-05-09 09:28:26.000 129 12519.73 109.00 54787.90 88888.00 2014-05-09 09:28:26.125 129 12519.73 108.97 54787.90 88888.00 2014-05-09 09:28:26.250 129 12519.65 108.95 54787.88 88888.00 2014-05-09 09:28:26.375 129 12519.60 108.97 54787.88 88888.00 2014-05-09 09:28:26.500 129 12519.52 108.97 54787.90 88888.00 2014-05-09 09:28:26.625 129 12519.60 108.97 54787.90 88888.00 2014-05-09 09:28:26.750 129 12519.70 109.00 54787.90 88888.00 2014-05-09 09:28:26.875 129 12519.73 109.00 54787.88 88888.00 2014-05-09 09:28:27.000 129 12519.67 108.97 54787.88 88888.00 2014-05-09 09:28:27.125 129 12519.67 108.95 54787.88 88888.00 2014-05-09 09:28:27.250 129 12519.70 108.95 54787.90 88888.00 2014-05-09 09:28:27.375 129 12519.73 108.95 54787.90 88888.00 2014-05-09 09:28:27.500 129 12519.65 108.95 54787.90 88888.00 2014-05-09 09:28:27.625 129 12519.65 108.97 54787.90 88888.00 2014-05-09 09:28:27.750 129 12519.67 109.03 54787.88 88888.00 2014-05-09 09:28:27.875 129 12519.73 109.00 54787.90 88888.00 2014-05-09 09:28:28.000 129 12519.73 108.97 54787.88 88888.00 2014-05-09 09:28:28.125 129 12519.75 109.00 54787.90 88888.00 2014-05-09 09:28:28.250 129 12519.77 109.00 54787.90 88888.00 2014-05-09 09:28:28.375 129 12519.75 108.97 54787.90 88888.00 2014-05-09 09:28:28.500 129 12519.73 109.00 54787.90 88888.00 2014-05-09 09:28:28.625 129 12519.70 109.00 54787.88 88888.00 2014-05-09 09:28:28.750 129 12519.70 109.00 54787.85 88888.00 2014-05-09 09:28:28.875 129 12519.73 108.97 54787.85 88888.00 2014-05-09 09:28:29.000 129 12519.75 108.97 54787.85 88888.00 2014-05-09 09:28:29.125 129 12519.73 108.97 54787.85 88888.00 2014-05-09 09:28:29.250 129 12519.75 108.97 54787.85 88888.00 2014-05-09 09:28:29.375 129 12519.83 108.97 54787.85 88888.00 2014-05-09 09:28:29.500 129 12519.83 109.00 54787.82 88888.00 2014-05-09 09:28:29.625 129 12519.77 108.97 54787.82 88888.00 2014-05-09 09:28:29.750 129 12519.75 108.97 54787.82 88888.00 2014-05-09 09:28:29.875 129 12519.80 108.95 54787.85 88888.00 2014-05-09 09:28:30.000 129 12519.77 108.92 54787.82 88888.00 2014-05-09 09:28:30.125 129 12519.75 108.90 54787.85 88888.00 2014-05-09 09:28:30.250 129 12519.70 108.92 54787.88 88888.00 2014-05-09 09:28:30.375 129 12519.75 108.97 54787.88 88888.00 2014-05-09 09:28:30.500 129 12519.77 108.97 54787.85 88888.00 2014-05-09 09:28:30.625 129 12519.77 109.00 54787.82 88888.00 2014-05-09 09:28:30.750 129 12519.80 109.00 54787.82 88888.00 2014-05-09 09:28:30.875 129 12519.75 108.97 54787.82 88888.00 2014-05-09 09:28:31.000 129 12519.73 109.00 54787.82 88888.00 2014-05-09 09:28:31.125 129 12519.70 108.97 54787.85 88888.00 2014-05-09 09:28:31.250 129 12519.73 108.97 54787.88 88888.00 2014-05-09 09:28:31.375 129 12519.75 109.00 54787.85 88888.00 2014-05-09 09:28:31.500 129 12519.73 108.95 54787.85 88888.00 2014-05-09 09:28:31.625 129 12519.73 108.92 54787.88 88888.00 2014-05-09 09:28:31.750 129 12519.77 108.92 54787.85 88888.00 2014-05-09 09:28:31.875 129 12519.73 108.95 54787.80 88888.00 2014-05-09 09:28:32.000 129 12519.62 108.90 54787.78 88888.00 2014-05-09 09:28:32.125 129 12519.70 108.90 54787.82 88888.00 2014-05-09 09:28:32.250 129 12519.73 108.95 54787.82 88888.00 2014-05-09 09:28:32.375 129 12519.70 108.95 54787.82 88888.00 2014-05-09 09:28:32.500 129 12519.73 108.95 54787.82 88888.00 2014-05-09 09:28:32.625 129 12519.75 108.92 54787.80 88888.00 2014-05-09 09:28:32.750 129 12519.77 108.97 54787.82 88888.00 2014-05-09 09:28:32.875 129 12519.77 109.00 54787.82 88888.00 2014-05-09 09:28:33.000 129 12519.75 108.97 54787.82 88888.00 2014-05-09 09:28:33.125 129 12519.70 108.95 54787.82 88888.00 2014-05-09 09:28:33.250 129 12519.67 108.92 54787.85 88888.00 2014-05-09 09:28:33.375 129 12519.70 108.95 54787.82 88888.00 2014-05-09 09:28:33.500 129 12519.70 108.97 54787.82 88888.00 2014-05-09 09:28:33.625 129 12519.73 108.97 54787.82 88888.00 2014-05-09 09:28:33.750 129 12519.75 108.97 54787.80 88888.00 2014-05-09 09:28:33.875 129 12519.85 108.97 54787.82 88888.00 2014-05-09 09:28:34.000 129 12519.92 108.97 54787.82 88888.00 2014-05-09 09:28:34.125 129 12519.88 108.97 54787.82 88888.00 2014-05-09 09:28:34.250 129 12519.77 108.95 54787.82 88888.00 2014-05-09 09:28:34.375 129 12519.80 108.92 54787.80 88888.00 2014-05-09 09:28:34.500 129 12519.80 108.92 54787.82 88888.00 2014-05-09 09:28:34.625 129 12519.75 108.95 54787.85 88888.00 2014-05-09 09:28:34.750 129 12519.67 108.97 54787.82 88888.00 2014-05-09 09:28:34.875 129 12519.73 109.00 54787.82 88888.00 2014-05-09 09:28:35.000 129 12519.77 109.00 54787.80 88888.00 2014-05-09 09:28:35.125 129 12519.85 108.97 54787.80 88888.00 2014-05-09 09:28:35.250 129 12519.83 108.95 54787.82 88888.00 2014-05-09 09:28:35.375 129 12519.85 108.95 54787.82 88888.00 2014-05-09 09:28:35.500 129 12519.85 109.00 54787.82 88888.00 2014-05-09 09:28:35.625 129 12519.83 108.97 54787.80 88888.00 2014-05-09 09:28:35.750 129 12519.83 108.97 54787.82 88888.00 2014-05-09 09:28:35.875 129 12519.83 108.97 54787.80 88888.00 2014-05-09 09:28:36.000 129 12519.80 108.97 54787.80 88888.00 2014-05-09 09:28:36.125 129 12519.77 109.00 54787.80 88888.00 2014-05-09 09:28:36.250 129 12519.77 109.00 54787.80 88888.00 2014-05-09 09:28:36.375 129 12519.80 109.00 54787.80 88888.00 2014-05-09 09:28:36.500 129 12519.77 109.03 54787.78 88888.00 2014-05-09 09:28:36.625 129 12519.77 109.00 54787.75 88888.00 2014-05-09 09:28:36.750 129 12519.85 108.97 54787.75 88888.00 2014-05-09 09:28:36.875 129 12519.88 109.00 54787.75 88888.00 2014-05-09 09:28:37.000 129 12519.85 109.00 54787.75 88888.00 2014-05-09 09:28:37.125 129 12519.75 108.97 54787.78 88888.00 2014-05-09 09:28:37.250 129 12519.70 108.95 54787.80 88888.00 2014-05-09 09:28:37.375 129 12519.70 108.95 54787.78 88888.00 2014-05-09 09:28:37.500 129 12519.77 108.97 54787.78 88888.00 2014-05-09 09:28:37.625 129 12519.80 108.97 54787.78 88888.00 2014-05-09 09:28:37.750 129 12519.80 108.97 54787.78 88888.00 2014-05-09 09:28:37.875 129 12519.80 108.97 54787.75 88888.00 2014-05-09 09:28:38.000 129 12519.83 108.97 54787.78 88888.00 2014-05-09 09:28:38.125 129 12519.88 108.95 54787.78 88888.00 2014-05-09 09:28:38.250 129 12519.90 108.97 54787.80 88888.00 2014-05-09 09:28:38.375 129 12519.92 108.97 54787.80 88888.00 2014-05-09 09:28:38.500 129 12519.90 108.95 54787.78 88888.00 2014-05-09 09:28:38.625 129 12519.88 108.95 54787.78 88888.00 2014-05-09 09:28:38.750 129 12519.88 108.92 54787.78 88888.00 2014-05-09 09:28:38.875 129 12519.88 108.92 54787.80 88888.00 2014-05-09 09:28:39.000 129 12519.88 108.95 54787.80 88888.00 2014-05-09 09:28:39.125 129 12519.80 108.95 54787.78 88888.00 2014-05-09 09:28:39.250 129 12519.80 108.95 54787.78 88888.00 2014-05-09 09:28:39.375 129 12519.85 108.97 54787.80 88888.00 2014-05-09 09:28:39.500 129 12519.85 108.97 54787.80 88888.00 2014-05-09 09:28:39.625 129 12519.80 108.95 54787.80 88888.00 2014-05-09 09:28:39.750 129 12519.75 108.95 54787.80 88888.00 2014-05-09 09:28:39.875 129 12519.80 108.95 54787.80 88888.00 2014-05-09 09:28:40.000 129 12519.85 108.95 54787.78 88888.00 2014-05-09 09:28:40.125 129 12519.88 108.97 54787.80 88888.00 2014-05-09 09:28:40.250 129 12519.77 108.95 54787.78 88888.00 2014-05-09 09:28:40.375 129 12519.77 108.92 54787.78 88888.00 2014-05-09 09:28:40.500 129 12519.83 108.92 54787.75 88888.00 2014-05-09 09:28:40.625 129 12519.88 108.95 54787.75 88888.00 2014-05-09 09:28:40.750 129 12519.88 108.92 54787.78 88888.00 2014-05-09 09:28:40.875 129 12519.88 108.92 54787.75 88888.00 2014-05-09 09:28:41.000 129 12519.85 108.95 54787.78 88888.00 2014-05-09 09:28:41.125 129 12519.80 108.95 54787.78 88888.00 2014-05-09 09:28:41.250 129 12519.77 108.90 54787.78 88888.00 2014-05-09 09:28:41.375 129 12519.80 108.90 54787.75 88888.00 2014-05-09 09:28:41.500 129 12519.80 108.92 54787.78 88888.00 2014-05-09 09:28:41.625 129 12519.80 108.90 54787.75 88888.00 2014-05-09 09:28:41.750 129 12519.83 108.90 54787.75 88888.00 2014-05-09 09:28:41.875 129 12519.83 108.92 54787.75 88888.00 2014-05-09 09:28:42.000 129 12519.80 108.95 54787.75 88888.00 2014-05-09 09:28:42.125 129 12519.80 108.95 54787.72 88888.00 2014-05-09 09:28:42.250 129 12519.77 108.92 54787.75 88888.00 2014-05-09 09:28:42.375 129 12519.80 108.90 54787.75 88888.00 2014-05-09 09:28:42.500 129 12519.77 108.90 54787.78 88888.00 2014-05-09 09:28:42.625 129 12519.77 108.90 54787.75 88888.00 2014-05-09 09:28:42.750 129 12519.75 108.90 54787.75 88888.00 2014-05-09 09:28:42.875 129 12519.75 108.90 54787.72 88888.00 2014-05-09 09:28:43.000 129 12519.67 108.92 54787.72 88888.00 2014-05-09 09:28:43.125 129 12519.62 108.92 54787.72 88888.00 2014-05-09 09:28:43.250 129 12519.62 108.88 54787.72 88888.00 2014-05-09 09:28:43.375 129 12519.73 108.88 54787.72 88888.00 2014-05-09 09:28:43.500 129 12519.75 108.90 54787.72 88888.00 2014-05-09 09:28:43.625 129 12519.67 108.90 54787.75 88888.00 2014-05-09 09:28:43.750 129 12519.58 108.92 54787.78 88888.00 2014-05-09 09:28:43.875 129 12519.58 108.92 54787.78 88888.00 2014-05-09 09:28:44.000 129 12519.65 108.90 54787.78 88888.00 2014-05-09 09:28:44.125 129 12519.65 108.92 54787.78 88888.00 2014-05-09 09:28:44.250 129 12519.60 108.92 54787.80 88888.00 2014-05-09 09:28:44.375 129 12519.62 108.92 54787.75 88888.00 2014-05-09 09:28:44.500 129 12519.55 108.90 54787.70 88888.00 2014-05-09 09:28:44.625 129 12519.55 108.88 54787.70 88888.00 2014-05-09 09:28:44.750 129 12519.65 108.92 54787.72 88888.00 2014-05-09 09:28:44.875 129 12519.73 108.92 54787.72 88888.00 2014-05-09 09:28:45.000 129 12519.67 108.90 54787.72 88888.00 2014-05-09 09:28:45.125 129 12519.65 108.90 54787.75 88888.00 2014-05-09 09:28:45.250 129 12519.65 108.92 54787.72 88888.00 2014-05-09 09:28:45.375 129 12519.67 108.92 54787.72 88888.00 2014-05-09 09:28:45.500 129 12519.65 108.92 54787.78 88888.00 2014-05-09 09:28:45.625 129 12519.58 108.92 54787.78 88888.00 2014-05-09 09:28:45.750 129 12519.52 108.92 54787.75 88888.00 2014-05-09 09:28:45.875 129 12519.52 108.90 54787.72 88888.00 2014-05-09 09:28:46.000 129 12519.60 108.92 54787.70 88888.00 2014-05-09 09:28:46.125 129 12519.70 108.92 54787.72 88888.00 2014-05-09 09:28:46.250 129 12519.70 108.92 54787.70 88888.00 2014-05-09 09:28:46.375 129 12519.73 108.92 54787.70 88888.00 2014-05-09 09:28:46.500 129 12519.73 108.95 54787.72 88888.00 2014-05-09 09:28:46.625 129 12519.62 108.95 54787.70 88888.00 2014-05-09 09:28:46.750 129 12519.60 108.92 54787.72 88888.00 2014-05-09 09:28:46.875 129 12519.73 108.92 54787.72 88888.00 2014-05-09 09:28:47.000 129 12519.77 108.90 54787.72 88888.00 2014-05-09 09:28:47.125 129 12519.70 108.90 54787.72 88888.00 2014-05-09 09:28:47.250 129 12519.65 108.90 54787.72 88888.00 2014-05-09 09:28:47.375 129 12519.77 108.90 54787.70 88888.00 2014-05-09 09:28:47.500 129 12519.85 108.90 54787.72 88888.00 2014-05-09 09:28:47.625 129 12519.80 108.92 54787.72 88888.00 2014-05-09 09:28:47.750 129 12519.75 108.92 54787.72 88888.00 2014-05-09 09:28:47.875 129 12519.77 108.90 54787.68 88888.00 2014-05-09 09:28:48.000 129 12519.80 108.90 54787.65 88888.00 2014-05-09 09:28:48.125 129 12519.75 108.90 54787.68 88888.00 2014-05-09 09:28:48.250 129 12519.70 108.90 54787.70 88888.00 2014-05-09 09:28:48.375 129 12519.75 108.92 54787.68 88888.00 2014-05-09 09:28:48.500 129 12519.83 108.92 54787.68 88888.00 2014-05-09 09:28:48.625 129 12519.85 108.95 54787.68 88888.00 2014-05-09 09:28:48.750 129 12519.80 108.92 54787.68 88888.00 2014-05-09 09:28:48.875 129 12519.73 108.92 54787.68 88888.00 2014-05-09 09:28:49.000 129 12519.67 108.92 54787.65 88888.00 2014-05-09 09:28:49.125 129 12519.73 108.95 54787.70 88888.00 2014-05-09 09:28:49.250 129 12519.75 108.92 54787.68 88888.00 2014-05-09 09:28:49.375 129 12519.73 108.95 54787.65 88888.00 2014-05-09 09:28:49.500 129 12519.70 108.97 54787.65 88888.00 2014-05-09 09:28:49.625 129 12519.70 108.95 54787.65 88888.00 2014-05-09 09:28:49.750 129 12519.73 108.97 54787.62 88888.00 2014-05-09 09:28:49.875 129 12519.70 108.97 54787.62 88888.00 2014-05-09 09:28:50.000 129 12519.75 108.97 54787.62 88888.00 2014-05-09 09:28:50.125 129 12519.80 109.00 54787.65 88888.00 2014-05-09 09:28:50.250 129 12519.80 108.95 54787.62 88888.00 2014-05-09 09:28:50.375 129 12519.80 108.97 54787.65 88888.00 2014-05-09 09:28:50.500 129 12519.77 109.03 54787.68 88888.00 2014-05-09 09:28:50.625 129 12519.73 108.97 54787.62 88888.00 2014-05-09 09:28:50.750 129 12519.67 108.97 54787.62 88888.00 2014-05-09 09:28:50.875 129 12519.70 108.97 54787.62 88888.00 2014-05-09 09:28:51.000 129 12519.70 108.95 54787.62 88888.00 2014-05-09 09:28:51.125 129 12519.67 108.95 54787.65 88888.00 2014-05-09 09:28:51.250 129 12519.70 108.97 54787.65 88888.00 2014-05-09 09:28:51.375 129 12519.73 109.03 54787.62 88888.00 2014-05-09 09:28:51.500 129 12519.70 109.05 54787.62 88888.00 2014-05-09 09:28:51.625 129 12519.65 109.03 54787.62 88888.00 2014-05-09 09:28:51.750 129 12519.70 109.00 54787.62 88888.00 2014-05-09 09:28:51.875 129 12519.73 109.03 54787.65 88888.00 2014-05-09 09:28:52.000 129 12519.67 109.03 54787.65 88888.00 2014-05-09 09:28:52.125 129 12519.60 109.03 54787.65 88888.00 2014-05-09 09:28:52.250 129 12519.50 108.97 54787.65 88888.00 2014-05-09 09:28:52.375 129 12519.55 109.00 54787.62 88888.00 2014-05-09 09:28:52.500 129 12519.55 109.03 54787.62 88888.00 2014-05-09 09:28:52.625 129 12519.60 109.03 54787.62 88888.00 2014-05-09 09:28:52.750 129 12519.65 109.00 54787.62 88888.00 2014-05-09 09:28:52.875 129 12519.62 108.97 54787.62 88888.00 2014-05-09 09:28:53.000 129 12519.58 108.95 54787.62 88888.00 2014-05-09 09:28:53.125 129 12519.60 108.97 54787.62 88888.00 2014-05-09 09:28:53.250 129 12519.62 109.00 54787.65 88888.00 2014-05-09 09:28:53.375 129 12519.67 109.05 54787.62 88888.00 2014-05-09 09:28:53.500 129 12519.73 109.03 54787.62 88888.00 2014-05-09 09:28:53.625 129 12519.75 109.00 54787.65 88888.00 2014-05-09 09:28:53.750 129 12519.73 109.00 54787.62 88888.00 2014-05-09 09:28:53.875 129 12519.65 109.03 54787.62 88888.00 2014-05-09 09:28:54.000 129 12519.62 109.05 54787.62 88888.00 2014-05-09 09:28:54.125 129 12519.62 109.05 54787.62 88888.00 2014-05-09 09:28:54.250 129 12519.58 109.03 54787.62 88888.00 2014-05-09 09:28:54.375 129 12519.62 109.03 54787.65 88888.00 2014-05-09 09:28:54.500 129 12519.62 109.05 54787.68 88888.00 2014-05-09 09:28:54.625 129 12519.65 109.08 54787.68 88888.00 2014-05-09 09:28:54.750 129 12519.70 109.05 54787.65 88888.00 2014-05-09 09:28:54.875 129 12519.70 109.00 54787.62 88888.00 2014-05-09 09:28:55.000 129 12519.73 108.97 54787.57 88888.00 2014-05-09 09:28:55.125 129 12519.67 109.03 54787.65 88888.00 2014-05-09 09:28:55.250 129 12519.73 109.00 54787.68 88888.00 2014-05-09 09:28:55.375 129 12519.75 109.00 54787.65 88888.00 2014-05-09 09:28:55.500 129 12519.75 109.03 54787.65 88888.00 2014-05-09 09:28:55.625 129 12519.75 109.03 54787.65 88888.00 2014-05-09 09:28:55.750 129 12519.77 109.08 54787.65 88888.00 2014-05-09 09:28:55.875 129 12519.73 109.08 54787.62 88888.00 2014-05-09 09:28:56.000 129 12519.65 109.05 54787.60 88888.00 2014-05-09 09:28:56.125 129 12519.70 109.08 54787.62 88888.00 2014-05-09 09:28:56.250 129 12519.75 109.08 54787.62 88888.00 2014-05-09 09:28:56.375 129 12519.77 109.08 54787.65 88888.00 2014-05-09 09:28:56.500 129 12519.75 109.03 54787.60 88888.00 2014-05-09 09:28:56.625 129 12519.70 109.00 54787.62 88888.00 2014-05-09 09:28:56.750 129 12519.73 109.00 54787.62 88888.00 2014-05-09 09:28:56.875 129 12519.80 109.03 54787.62 88888.00 2014-05-09 09:28:57.000 129 12519.83 109.03 54787.60 88888.00 2014-05-09 09:28:57.125 129 12519.70 108.97 54787.62 88888.00 2014-05-09 09:28:57.250 129 12519.65 109.03 54787.65 88888.00 2014-05-09 09:28:57.375 129 12519.70 109.05 54787.65 88888.00 2014-05-09 09:28:57.500 129 12519.65 109.03 54787.65 88888.00 2014-05-09 09:28:57.625 129 12519.58 109.00 54787.60 88888.00 2014-05-09 09:28:57.750 129 12519.60 109.03 54787.60 88888.00 2014-05-09 09:28:57.875 129 12519.65 109.08 54787.62 88888.00 2014-05-09 09:28:58.000 129 12519.62 109.05 54787.62 88888.00 2014-05-09 09:28:58.125 129 12519.58 109.03 54787.62 88888.00 2014-05-09 09:28:58.250 129 12519.52 109.00 54787.65 88888.00 2014-05-09 09:28:58.375 129 12519.60 109.03 54787.68 88888.00 2014-05-09 09:28:58.500 129 12519.58 109.03 54787.68 88888.00 2014-05-09 09:28:58.625 129 12519.58 109.03 54787.65 88888.00 2014-05-09 09:28:58.750 129 12519.60 109.03 54787.62 88888.00 2014-05-09 09:28:58.875 129 12519.62 109.03 54787.65 88888.00 2014-05-09 09:28:59.000 129 12519.62 109.03 54787.62 88888.00 2014-05-09 09:28:59.125 129 12519.67 109.00 54787.62 88888.00 2014-05-09 09:28:59.250 129 12519.60 109.00 54787.62 88888.00 2014-05-09 09:28:59.375 129 12519.58 109.00 54787.62 88888.00 2014-05-09 09:28:59.500 129 12519.58 108.97 54787.62 88888.00 2014-05-09 09:28:59.625 129 12519.60 108.97 54787.62 88888.00 2014-05-09 09:28:59.750 129 12519.60 109.00 54787.62 88888.00 2014-05-09 09:28:59.875 129 12519.50 109.00 54787.62 88888.00 2014-05-09 09:29:00.000 129 12519.55 109.03 54787.62 88888.00 2014-05-09 09:29:00.125 129 12519.60 109.03 54787.65 88888.00 2014-05-09 09:29:00.250 129 12519.55 108.97 54787.62 88888.00 2014-05-09 09:29:00.375 129 12519.58 109.00 54787.62 88888.00 2014-05-09 09:29:00.500 129 12519.60 108.97 54787.65 88888.00 2014-05-09 09:29:00.625 129 12519.62 109.00 54787.65 88888.00 2014-05-09 09:29:00.750 129 12519.62 109.00 54787.62 88888.00 2014-05-09 09:29:00.875 129 12519.55 108.97 54787.62 88888.00 2014-05-09 09:29:01.000 129 12519.58 108.95 54787.62 88888.00 2014-05-09 09:29:01.125 129 12519.55 108.95 54787.62 88888.00 2014-05-09 09:29:01.250 129 12519.50 108.92 54787.68 88888.00 2014-05-09 09:29:01.375 129 12519.52 108.97 54787.68 88888.00 2014-05-09 09:29:01.500 129 12519.48 108.97 54787.68 88888.00 2014-05-09 09:29:01.625 129 12519.52 108.97 54787.62 88888.00 2014-05-09 09:29:01.750 129 12519.52 109.00 54787.60 88888.00 2014-05-09 09:29:01.875 129 12519.48 108.95 54787.60 88888.00 2014-05-09 09:29:02.000 129 12519.48 108.92 54787.62 88888.00 2014-05-09 09:29:02.125 129 12519.52 108.92 54787.62 88888.00 2014-05-09 09:29:02.250 129 12519.52 108.95 54787.62 88888.00 2014-05-09 09:29:02.375 129 12519.48 108.95 54787.60 88888.00 2014-05-09 09:29:02.500 129 12519.42 108.90 54787.60 88888.00 2014-05-09 09:29:02.625 129 12519.48 108.95 54787.60 88888.00 2014-05-09 09:29:02.750 129 12519.52 108.95 54787.65 88888.00 2014-05-09 09:29:02.875 129 12519.55 108.95 54787.65 88888.00 2014-05-09 09:29:03.000 129 12519.55 108.92 54787.62 88888.00 2014-05-09 09:29:03.125 129 12519.58 108.97 54787.62 88888.00 2014-05-09 09:29:03.250 129 12519.55 108.95 54787.65 88888.00 2014-05-09 09:29:03.375 129 12519.55 108.95 54787.65 88888.00 2014-05-09 09:29:03.500 129 12519.55 108.97 54787.62 88888.00 2014-05-09 09:29:03.625 129 12519.55 108.92 54787.62 88888.00 2014-05-09 09:29:03.750 129 12519.55 108.90 54787.60 88888.00 2014-05-09 09:29:03.875 129 12519.58 108.90 54787.60 88888.00 2014-05-09 09:29:04.000 129 12519.58 108.95 54787.60 88888.00 2014-05-09 09:29:04.125 129 12519.58 108.95 54787.62 88888.00 2014-05-09 09:29:04.250 129 12519.60 108.92 54787.62 88888.00 2014-05-09 09:29:04.375 129 12519.60 108.90 54787.62 88888.00 2014-05-09 09:29:04.500 129 12519.55 108.88 54787.60 88888.00 2014-05-09 09:29:04.625 129 12519.45 108.88 54787.60 88888.00 2014-05-09 09:29:04.750 129 12519.48 108.90 54787.57 88888.00 2014-05-09 09:29:04.875 129 12519.55 108.85 54787.55 88888.00 2014-05-09 09:29:05.000 129 12519.60 108.88 54787.57 88888.00 2014-05-09 09:29:05.125 129 12519.60 108.88 54787.60 88888.00 2014-05-09 09:29:05.250 129 12519.60 108.90 54787.62 88888.00 2014-05-09 09:29:05.375 129 12519.58 108.90 54787.65 88888.00 2014-05-09 09:29:05.500 129 12519.48 108.92 54787.65 88888.00 2014-05-09 09:29:05.625 129 12519.48 108.92 54787.62 88888.00 2014-05-09 09:29:05.750 129 12519.45 108.92 54787.60 88888.00 2014-05-09 09:29:05.875 129 12519.45 108.88 54787.60 88888.00 2014-05-09 09:29:06.000 129 12519.45 108.90 54787.62 88888.00 2014-05-09 09:29:06.125 129 12519.50 108.92 54787.65 88888.00 2014-05-09 09:29:06.250 129 12519.38 108.90 54787.65 88888.00 2014-05-09 09:29:06.375 129 12519.38 108.90 54787.65 88888.00 2014-05-09 09:29:06.500 129 12519.42 108.90 54787.65 88888.00 2014-05-09 09:29:06.625 129 12519.42 108.92 54787.60 88888.00 2014-05-09 09:29:06.750 129 12519.42 108.88 54787.62 88888.00 2014-05-09 09:29:06.875 129 12519.48 108.88 54787.62 88888.00 2014-05-09 09:29:07.000 129 12519.55 108.90 54787.60 88888.00 2014-05-09 09:29:07.125 129 12519.52 108.95 54787.62 88888.00 2014-05-09 09:29:07.250 129 12519.45 108.90 54787.62 88888.00 2014-05-09 09:29:07.375 129 12519.48 108.88 54787.62 88888.00 2014-05-09 09:29:07.500 129 12519.50 108.90 54787.62 88888.00 2014-05-09 09:29:07.625 129 12519.48 108.90 54787.62 88888.00 2014-05-09 09:29:07.750 129 12519.45 108.92 54787.60 88888.00 2014-05-09 09:29:07.875 129 12519.45 108.92 54787.60 88888.00 2014-05-09 09:29:08.000 129 12519.40 108.92 54787.60 88888.00 2014-05-09 09:29:08.125 129 12519.35 108.88 54787.60 88888.00 2014-05-09 09:29:08.250 129 12519.33 108.85 54787.60 88888.00 2014-05-09 09:29:08.375 129 12519.38 108.85 54787.57 88888.00 2014-05-09 09:29:08.500 129 12519.38 108.88 54787.60 88888.00 2014-05-09 09:29:08.625 129 12519.40 108.88 54787.62 88888.00 2014-05-09 09:29:08.750 129 12519.35 108.85 54787.60 88888.00 2014-05-09 09:29:08.875 129 12519.35 108.83 54787.57 88888.00 2014-05-09 09:29:09.000 129 12519.35 108.83 54787.57 88888.00 2014-05-09 09:29:09.125 129 12519.38 108.85 54787.62 88888.00 2014-05-09 09:29:09.250 129 12519.38 108.88 54787.68 88888.00 2014-05-09 09:29:09.375 129 12519.38 108.88 54787.65 88888.00 2014-05-09 09:29:09.500 129 12519.33 108.88 54787.65 88888.00 2014-05-09 09:29:09.625 129 12519.30 108.88 54787.62 88888.00 2014-05-09 09:29:09.750 129 12519.30 108.88 54787.60 88888.00 2014-05-09 09:29:09.875 129 12519.38 108.83 54787.60 88888.00 2014-05-09 09:29:10.000 129 12519.40 108.88 54787.62 88888.00 2014-05-09 09:29:10.125 129 12519.42 108.88 54787.60 88888.00 2014-05-09 09:29:10.250 129 12519.33 108.88 54787.62 88888.00 2014-05-09 09:29:10.375 129 12519.30 108.88 54787.60 88888.00 2014-05-09 09:29:10.500 129 12519.30 108.88 54787.60 88888.00 2014-05-09 09:29:10.625 129 12519.33 108.88 54787.57 88888.00 2014-05-09 09:29:10.750 129 12519.35 108.90 54787.57 88888.00 2014-05-09 09:29:10.875 129 12519.38 108.92 54787.60 88888.00 2014-05-09 09:29:11.000 129 12519.40 108.90 54787.60 88888.00 2014-05-09 09:29:11.125 129 12519.42 108.90 54787.57 88888.00 2014-05-09 09:29:11.250 129 12519.42 108.85 54787.55 88888.00 2014-05-09 09:29:11.375 129 12519.42 108.88 54787.60 88888.00 2014-05-09 09:29:11.500 129 12519.42 108.88 54787.60 88888.00 2014-05-09 09:29:11.625 129 12519.35 108.90 54787.57 88888.00 2014-05-09 09:29:11.750 129 12519.33 108.92 54787.60 88888.00 2014-05-09 09:29:11.875 129 12519.35 108.90 54787.57 88888.00 2014-05-09 09:29:12.000 129 12519.38 108.90 54787.57 88888.00 2014-05-09 09:29:12.125 129 12519.35 108.90 54787.60 88888.00 2014-05-09 09:29:12.250 129 12519.38 108.88 54787.60 88888.00 2014-05-09 09:29:12.375 129 12519.38 108.88 54787.55 88888.00 2014-05-09 09:29:12.500 129 12519.35 108.88 54787.55 88888.00 2014-05-09 09:29:12.625 129 12519.30 108.88 54787.57 88888.00 2014-05-09 09:29:12.750 129 12519.27 108.90 54787.60 88888.00 2014-05-09 09:29:12.875 129 12519.30 108.88 54787.60 88888.00 2014-05-09 09:29:13.000 129 12519.33 108.90 54787.62 88888.00 2014-05-09 09:29:13.125 129 12519.33 108.88 54787.57 88888.00 2014-05-09 09:29:13.250 129 12519.33 108.85 54787.57 88888.00 2014-05-09 09:29:13.375 129 12519.30 108.85 54787.55 88888.00 2014-05-09 09:29:13.500 129 12519.30 108.88 54787.57 88888.00 2014-05-09 09:29:13.625 129 12519.40 108.88 54787.60 88888.00 2014-05-09 09:29:13.750 129 12519.45 108.90 54787.60 88888.00 2014-05-09 09:29:13.875 129 12519.40 108.90 54787.60 88888.00 2014-05-09 09:29:14.000 129 12519.33 108.88 54787.57 88888.00 2014-05-09 09:29:14.125 129 12519.27 108.90 54787.57 88888.00 2014-05-09 09:29:14.250 129 12519.23 108.90 54787.57 88888.00 2014-05-09 09:29:14.375 129 12519.27 108.88 54787.57 88888.00 2014-05-09 09:29:14.500 129 12519.30 108.88 54787.57 88888.00 2014-05-09 09:29:14.625 129 12519.33 108.88 54787.60 88888.00 2014-05-09 09:29:14.750 129 12519.33 108.88 54787.57 88888.00 2014-05-09 09:29:14.875 129 12519.33 108.85 54787.57 88888.00 2014-05-09 09:29:15.000 129 12519.35 108.85 54787.57 88888.00 2014-05-09 09:29:15.125 129 12519.38 108.90 54787.60 88888.00 2014-05-09 09:29:15.250 129 12519.30 108.88 54787.60 88888.00 2014-05-09 09:29:15.375 129 12519.33 108.85 54787.60 88888.00 2014-05-09 09:29:15.500 129 12519.27 108.85 54787.57 88888.00 2014-05-09 09:29:15.625 129 12519.27 108.88 54787.57 88888.00 2014-05-09 09:29:15.750 129 12519.27 108.88 54787.60 88888.00 2014-05-09 09:29:15.875 129 12519.23 108.92 54787.60 88888.00 2014-05-09 09:29:16.000 129 12519.25 108.90 54787.57 88888.00 2014-05-09 09:29:16.125 129 12519.25 108.85 54787.57 88888.00 2014-05-09 09:29:16.250 129 12519.30 108.85 54787.57 88888.00 2014-05-09 09:29:16.375 129 12519.33 108.83 54787.57 88888.00 2014-05-09 09:29:16.500 129 12519.27 108.85 54787.57 88888.00 2014-05-09 09:29:16.625 129 12519.23 108.85 54787.57 88888.00 2014-05-09 09:29:16.750 129 12519.25 108.85 54787.62 88888.00 2014-05-09 09:29:16.875 129 12519.30 108.85 54787.60 88888.00 2014-05-09 09:29:17.000 129 12519.30 108.83 54787.57 88888.00 2014-05-09 09:29:17.125 129 12519.30 108.85 54787.57 88888.00 2014-05-09 09:29:17.250 129 12519.27 108.88 54787.57 88888.00 2014-05-09 09:29:17.375 129 12519.33 108.88 54787.57 88888.00 2014-05-09 09:29:17.500 129 12519.30 108.85 54787.57 88888.00 2014-05-09 09:29:17.625 129 12519.25 108.85 54787.57 88888.00 2014-05-09 09:29:17.750 129 12519.25 108.88 54787.57 88888.00 2014-05-09 09:29:17.875 129 12519.27 108.85 54787.57 88888.00 2014-05-09 09:29:18.000 129 12519.30 108.83 54787.57 88888.00 2014-05-09 09:29:18.125 129 12519.30 108.85 54787.57 88888.00 2014-05-09 09:29:18.250 129 12519.25 108.83 54787.55 88888.00 2014-05-09 09:29:18.375 129 12519.25 108.80 54787.57 88888.00 2014-05-09 09:29:18.500 129 12519.25 108.85 54787.57 88888.00 2014-05-09 09:29:18.625 129 12519.23 108.83 54787.57 88888.00 2014-05-09 09:29:18.750 129 12519.20 108.83 54787.60 88888.00 2014-05-09 09:29:18.875 129 12519.25 108.85 54787.62 88888.00 2014-05-09 09:29:19.000 129 12519.33 108.85 54787.60 88888.00 2014-05-09 09:29:19.125 129 12519.27 108.83 54787.62 88888.00 2014-05-09 09:29:19.250 129 12519.17 108.78 54787.60 88888.00 2014-05-09 09:29:19.375 129 12519.20 108.80 54787.62 88888.00 2014-05-09 09:29:19.500 129 12519.23 108.80 54787.62 88888.00 2014-05-09 09:29:19.625 129 12519.15 108.83 54787.60 88888.00 2014-05-09 09:29:19.750 129 12519.17 108.83 54787.60 88888.00 2014-05-09 09:29:19.875 129 12519.23 108.78 54787.57 88888.00 2014-05-09 09:29:20.000 129 12519.23 108.75 54787.57 88888.00 2014-05-09 09:29:20.125 129 12519.20 108.75 54787.60 88888.00 2014-05-09 09:29:20.250 129 12519.17 108.75 54787.60 88888.00 2014-05-09 09:29:20.375 129 12519.20 108.78 54787.57 88888.00 2014-05-09 09:29:20.500 129 12519.23 108.78 54787.60 88888.00 2014-05-09 09:29:20.625 129 12519.20 108.78 54787.60 88888.00 2014-05-09 09:29:20.750 129 12519.17 108.78 54787.60 88888.00 2014-05-09 09:29:20.875 129 12519.23 108.78 54787.62 88888.00 2014-05-09 09:29:21.000 129 12519.23 108.78 54787.60 88888.00 2014-05-09 09:29:21.125 129 12519.17 108.78 54787.60 88888.00 2014-05-09 09:29:21.250 129 12519.12 108.80 54787.62 88888.00 2014-05-09 09:29:21.375 129 12519.12 108.78 54787.62 88888.00 2014-05-09 09:29:21.500 129 12519.15 108.75 54787.60 88888.00 2014-05-09 09:29:21.625 129 12519.20 108.72 54787.60 88888.00 2014-05-09 09:29:21.750 129 12519.23 108.67 54787.60 88888.00 2014-05-09 09:29:21.875 129 12519.15 108.72 54787.57 88888.00 2014-05-09 09:29:22.000 129 12519.08 108.72 54787.60 88888.00 2014-05-09 09:29:22.125 129 12519.08 108.75 54787.62 88888.00 2014-05-09 09:29:22.250 129 12519.10 108.70 54787.62 88888.00 2014-05-09 09:29:22.375 129 12519.15 108.72 54787.62 88888.00 2014-05-09 09:29:22.500 129 12519.20 108.70 54787.60 88888.00 2014-05-09 09:29:22.625 129 12519.15 108.67 54787.60 88888.00 2014-05-09 09:29:22.750 129 12519.20 108.70 54787.60 88888.00 2014-05-09 09:29:22.875 129 12519.23 108.70 54787.62 88888.00 2014-05-09 09:29:23.000 129 12519.20 108.67 54787.60 88888.00 2014-05-09 09:29:23.125 129 12519.10 108.67 54787.62 88888.00 2014-05-09 09:29:23.250 129 12519.02 108.67 54787.60 88888.00 2014-05-09 09:29:23.375 129 12519.05 108.67 54787.62 88888.00 2014-05-09 09:29:23.500 129 12518.95 108.67 54787.62 88888.00 2014-05-09 09:29:23.625 129 12518.92 108.67 54787.60 88888.00 2014-05-09 09:29:23.750 129 12519.00 108.70 54787.55 88888.00 2014-05-09 09:29:23.875 129 12519.08 108.72 54787.57 88888.00 2014-05-09 09:29:24.000 129 12519.08 108.70 54787.57 88888.00 2014-05-09 09:29:24.125 129 12519.08 108.65 54787.57 88888.00 2014-05-09 09:29:24.250 129 12519.10 108.62 54787.60 88888.00 2014-05-09 09:29:24.375 129 12519.10 108.62 54787.57 88888.00 2014-05-09 09:29:24.500 129 12519.10 108.60 54787.53 88888.00 2014-05-09 09:29:24.625 129 12519.15 108.62 54787.55 88888.00 2014-05-09 09:29:24.750 129 12519.10 108.65 54787.57 88888.00 2014-05-09 09:29:24.875 129 12519.02 108.62 54787.60 88888.00 2014-05-09 09:29:25.000 129 12519.08 108.60 54787.57 88888.00 2014-05-09 09:29:25.125 129 12519.08 108.60 54787.57 88888.00 2014-05-09 09:29:25.250 129 12519.05 108.60 54787.60 88888.00 2014-05-09 09:29:25.375 129 12519.10 108.65 54787.60 88888.00 2014-05-09 09:29:25.500 129 12519.02 108.67 54787.60 88888.00 2014-05-09 09:29:25.625 129 12519.02 108.65 54787.57 88888.00 2014-05-09 09:29:25.750 129 12519.02 108.65 54787.57 88888.00 2014-05-09 09:29:25.875 129 12518.98 108.62 54787.57 88888.00 2014-05-09 09:29:26.000 129 12519.00 108.65 54787.57 88888.00 2014-05-09 09:29:26.125 129 12519.05 108.65 54787.57 88888.00 2014-05-09 09:29:26.250 129 12519.00 108.65 54787.57 88888.00 2014-05-09 09:29:26.375 129 12519.02 108.62 54787.57 88888.00 2014-05-09 09:29:26.500 129 12519.02 108.60 54787.55 88888.00 2014-05-09 09:29:26.625 129 12519.02 108.58 54787.53 88888.00 2014-05-09 09:29:26.750 129 12519.05 108.60 54787.57 88888.00 2014-05-09 09:29:26.875 129 12519.05 108.62 54787.57 88888.00 2014-05-09 09:29:27.000 129 12519.05 108.60 54787.57 88888.00 2014-05-09 09:29:27.125 129 12519.10 108.60 54787.57 88888.00 2014-05-09 09:29:27.250 129 12519.05 108.60 54787.57 88888.00 2014-05-09 09:29:27.375 129 12519.02 108.62 54787.57 88888.00 2014-05-09 09:29:27.500 129 12519.00 108.60 54787.57 88888.00 2014-05-09 09:29:27.625 129 12519.08 108.58 54787.55 88888.00 2014-05-09 09:29:27.750 129 12519.15 108.60 54787.55 88888.00 2014-05-09 09:29:27.875 129 12519.10 108.60 54787.55 88888.00 2014-05-09 09:29:28.000 129 12519.08 108.62 54787.55 88888.00 2014-05-09 09:29:28.125 129 12519.17 108.60 54787.55 88888.00 2014-05-09 09:29:28.250 129 12519.20 108.58 54787.55 88888.00 2014-05-09 09:29:28.375 129 12519.17 108.62 54787.55 88888.00 2014-05-09 09:29:28.500 129 12519.15 108.62 54787.55 88888.00 2014-05-09 09:29:28.625 129 12519.12 108.60 54787.55 88888.00 2014-05-09 09:29:28.750 129 12519.12 108.60 54787.57 88888.00 2014-05-09 09:29:28.875 129 12519.15 108.62 54787.60 88888.00 2014-05-09 09:29:29.000 129 12519.08 108.62 54787.57 88888.00 2014-05-09 09:29:29.125 129 12519.00 108.65 54787.57 88888.00 2014-05-09 09:29:29.250 129 12519.00 108.65 54787.57 88888.00 2014-05-09 09:29:29.375 129 12518.98 108.60 54787.55 88888.00 2014-05-09 09:29:29.500 129 12518.90 108.58 54787.55 88888.00 2014-05-09 09:29:29.625 129 12518.95 108.60 54787.55 88888.00 2014-05-09 09:29:29.750 129 12518.95 108.60 54787.57 88888.00 2014-05-09 09:29:29.875 129 12518.90 108.60 54787.57 88888.00 2014-05-09 09:29:30.000 129 12518.95 108.60 54787.55 88888.00 2014-05-09 09:29:30.125 129 12518.98 108.60 54787.55 88888.00 2014-05-09 09:29:30.250 129 12518.95 108.60 54787.55 88888.00 2014-05-09 09:29:30.375 129 12518.95 108.60 54787.55 88888.00 2014-05-09 09:29:30.500 129 12518.88 108.60 54787.55 88888.00 2014-05-09 09:29:30.625 129 12518.88 108.60 54787.55 88888.00 2014-05-09 09:29:30.750 129 12518.90 108.60 54787.53 88888.00 2014-05-09 09:29:30.875 129 12518.92 108.62 54787.53 88888.00 2014-05-09 09:29:31.000 129 12518.92 108.60 54787.55 88888.00 2014-05-09 09:29:31.125 129 12518.92 108.60 54787.53 88888.00 2014-05-09 09:29:31.250 129 12518.90 108.58 54787.57 88888.00 2014-05-09 09:29:31.375 129 12518.95 108.58 54787.53 88888.00 2014-05-09 09:29:31.500 129 12518.95 108.58 54787.55 88888.00 2014-05-09 09:29:31.625 129 12518.95 108.55 54787.57 88888.00 2014-05-09 09:29:31.750 129 12518.98 108.55 54787.57 88888.00 2014-05-09 09:29:31.875 129 12519.00 108.58 54787.55 88888.00 2014-05-09 09:29:32.000 129 12519.05 108.58 54787.55 88888.00 2014-05-09 09:29:32.125 129 12519.02 108.55 54787.55 88888.00 2014-05-09 09:29:32.250 129 12518.92 108.50 54787.53 88888.00 2014-05-09 09:29:32.375 129 12518.92 108.50 54787.55 88888.00 2014-05-09 09:29:32.500 129 12518.98 108.53 54787.53 88888.00 2014-05-09 09:29:32.625 129 12519.00 108.55 54787.53 88888.00 2014-05-09 09:29:32.750 129 12518.98 108.58 54787.53 88888.00 2014-05-09 09:29:32.875 129 12518.92 108.58 54787.55 88888.00 2014-05-09 09:29:33.000 129 12518.92 108.58 54787.55 88888.00 2014-05-09 09:29:33.125 129 12519.00 108.58 54787.55 88888.00 2014-05-09 09:29:33.250 129 12518.98 108.58 54787.50 88888.00 2014-05-09 09:29:33.375 129 12518.95 108.55 54787.50 88888.00 2014-05-09 09:29:33.500 129 12518.90 108.55 54787.53 88888.00 2014-05-09 09:29:33.625 129 12518.90 108.55 54787.53 88888.00 2014-05-09 09:29:33.750 129 12518.88 108.58 54787.55 88888.00 2014-05-09 09:29:33.875 129 12518.85 108.58 54787.55 88888.00 2014-05-09 09:29:34.000 129 12518.85 108.58 54787.55 88888.00 2014-05-09 09:29:34.125 129 12518.88 108.60 54787.55 88888.00 2014-05-09 09:29:34.250 129 12518.83 108.55 54787.55 88888.00 2014-05-09 09:29:34.375 129 12518.83 108.58 54787.55 88888.00 2014-05-09 09:29:34.500 129 12518.83 108.60 54787.55 88888.00 2014-05-09 09:29:34.625 129 12518.85 108.60 54787.55 88888.00 2014-05-09 09:29:34.750 129 12519.00 108.62 54787.55 88888.00 2014-05-09 09:29:34.875 129 12518.98 108.62 54787.55 88888.00 2014-05-09 09:29:35.000 129 12518.88 108.58 54787.53 88888.00 2014-05-09 09:29:35.125 129 12518.92 108.55 54787.53 88888.00 2014-05-09 09:29:35.250 129 12518.98 108.60 54787.53 88888.00 2014-05-09 09:29:35.375 129 12519.05 108.62 54787.55 88888.00 2014-05-09 09:29:35.500 129 12519.05 108.58 54787.55 88888.00 2014-05-09 09:29:35.625 129 12518.95 108.53 54787.55 88888.00 2014-05-09 09:29:35.750 129 12518.88 108.50 54787.55 88888.00 2014-05-09 09:29:35.875 129 12518.80 108.53 54787.53 88888.00 2014-05-09 09:29:36.000 129 12518.80 108.45 54787.47 88888.00 2014-05-09 09:29:36.125 129 12518.77 108.47 54787.47 88888.00 2014-05-09 09:29:36.250 129 12518.80 108.47 54787.47 88888.00 2014-05-09 09:29:36.375 129 12518.92 108.53 54787.50 88888.00 2014-05-09 09:29:36.500 129 12518.95 108.53 54787.50 88888.00 2014-05-09 09:29:36.625 129 12518.92 108.53 54787.53 88888.00 2014-05-09 09:29:36.750 129 12518.98 108.53 54787.53 88888.00 2014-05-09 09:29:36.875 129 12518.90 108.55 54787.50 88888.00 2014-05-09 09:29:37.000 129 12518.85 108.53 54787.50 88888.00 2014-05-09 09:29:37.125 129 12518.80 108.53 54787.53 88888.00 2014-05-09 09:29:37.250 129 12518.75 108.47 54787.50 88888.00 2014-05-09 09:29:37.375 129 12518.83 108.53 54787.53 88888.00 2014-05-09 09:29:37.500 129 12518.92 108.55 54787.55 88888.00 2014-05-09 09:29:37.625 129 12518.90 108.50 54787.50 88888.00 2014-05-09 09:29:37.750 129 12518.85 108.53 54787.50 88888.00 2014-05-09 09:29:37.875 129 12518.83 108.55 54787.50 88888.00 2014-05-09 09:29:38.000 129 12518.85 108.53 54787.45 88888.00 2014-05-09 09:29:38.125 129 12518.90 108.53 54787.47 88888.00 2014-05-09 09:29:38.250 129 12518.88 108.50 54787.50 88888.00 2014-05-09 09:29:38.375 129 12518.90 108.50 54787.47 88888.00 2014-05-09 09:29:38.500 129 12518.90 108.47 54787.45 88888.00 2014-05-09 09:29:38.625 129 12518.92 108.50 54787.50 88888.00 2014-05-09 09:29:38.750 129 12518.95 108.50 54787.50 88888.00 2014-05-09 09:29:38.875 129 12518.95 108.50 54787.45 88888.00 2014-05-09 09:29:39.000 129 12518.92 108.53 54787.47 88888.00 2014-05-09 09:29:39.125 129 12518.95 108.50 54787.50 88888.00 2014-05-09 09:29:39.250 129 12518.98 108.50 54787.50 88888.00 2014-05-09 09:29:39.375 129 12518.95 108.47 54787.45 88888.00 2014-05-09 09:29:39.500 129 12518.92 108.50 54787.47 88888.00 2014-05-09 09:29:39.625 129 12518.92 108.50 54787.47 88888.00 2014-05-09 09:29:39.750 129 12518.98 108.50 54787.45 88888.00 2014-05-09 09:29:39.875 129 12518.92 108.50 54787.45 88888.00 2014-05-09 09:29:40.000 129 12518.88 108.53 54787.45 88888.00 2014-05-09 09:29:40.125 129 12518.90 108.55 54787.47 88888.00 2014-05-09 09:29:40.250 129 12519.00 108.53 54787.53 88888.00 2014-05-09 09:29:40.375 129 12519.05 108.55 54787.50 88888.00 2014-05-09 09:29:40.500 129 12519.00 108.47 54787.50 88888.00 2014-05-09 09:29:40.625 129 12519.00 108.50 54787.47 88888.00 2014-05-09 09:29:40.750 129 12519.08 108.55 54787.47 88888.00 2014-05-09 09:29:40.875 129 12519.08 108.58 54787.47 88888.00 2014-05-09 09:29:41.000 129 12518.98 108.53 54787.45 88888.00 2014-05-09 09:29:41.125 129 12518.92 108.53 54787.50 88888.00 2014-05-09 09:29:41.250 129 12518.95 108.53 54787.47 88888.00 2014-05-09 09:29:41.375 129 12518.98 108.55 54787.45 88888.00 2014-05-09 09:29:41.500 129 12518.98 108.55 54787.45 88888.00 2014-05-09 09:29:41.625 129 12518.95 108.55 54787.47 88888.00 2014-05-09 09:29:41.750 129 12518.95 108.55 54787.47 88888.00 2014-05-09 09:29:41.875 129 12518.95 108.55 54787.47 88888.00 2014-05-09 09:29:42.000 129 12518.95 108.55 54787.47 88888.00 2014-05-09 09:29:42.125 129 12519.05 108.55 54787.47 88888.00 2014-05-09 09:29:42.250 129 12519.05 108.50 54787.45 88888.00 2014-05-09 09:29:42.375 129 12519.08 108.50 54787.45 88888.00 2014-05-09 09:29:42.500 129 12519.10 108.53 54787.47 88888.00 2014-05-09 09:29:42.625 129 12519.05 108.55 54787.47 88888.00 2014-05-09 09:29:42.750 129 12519.08 108.53 54787.47 88888.00 2014-05-09 09:29:42.875 129 12519.02 108.50 54787.45 88888.00 2014-05-09 09:29:43.000 129 12519.08 108.53 54787.45 88888.00 2014-05-09 09:29:43.125 129 12519.10 108.55 54787.45 88888.00 2014-05-09 09:29:43.250 129 12519.10 108.53 54787.47 88888.00 2014-05-09 09:29:43.375 129 12519.08 108.53 54787.45 88888.00 2014-05-09 09:29:43.500 129 12519.05 108.50 54787.45 88888.00 2014-05-09 09:29:43.625 129 12519.02 108.50 54787.47 88888.00 2014-05-09 09:29:43.750 129 12519.00 108.50 54787.47 88888.00 2014-05-09 09:29:43.875 129 12519.05 108.47 54787.47 88888.00 2014-05-09 09:29:44.000 129 12519.02 108.47 54787.45 88888.00 2014-05-09 09:29:44.125 129 12519.00 108.50 54787.47 88888.00 2014-05-09 09:29:44.250 129 12519.00 108.47 54787.43 88888.00 2014-05-09 09:29:44.375 129 12519.08 108.47 54787.40 88888.00 2014-05-09 09:29:44.500 129 12519.10 108.45 54787.40 88888.00 2014-05-09 09:29:44.625 129 12519.08 108.45 54787.45 88888.00 2014-05-09 09:29:44.750 129 12519.08 108.45 54787.45 88888.00 2014-05-09 09:29:44.875 129 12519.08 108.42 54787.45 88888.00 2014-05-09 09:29:45.000 129 12519.10 108.42 54787.43 88888.00 2014-05-09 09:29:45.125 129 12519.10 108.45 54787.45 88888.00 2014-05-09 09:29:45.250 129 12519.02 108.47 54787.43 88888.00 2014-05-09 09:29:45.375 129 12519.05 108.47 54787.43 88888.00 2014-05-09 09:29:45.500 129 12519.08 108.47 54787.43 88888.00 2014-05-09 09:29:45.625 129 12519.00 108.47 54787.45 88888.00 2014-05-09 09:29:45.750 129 12518.98 108.47 54787.45 88888.00 2014-05-09 09:29:45.875 129 12519.00 108.45 54787.45 88888.00 2014-05-09 09:29:46.000 129 12519.05 108.40 54787.40 88888.00 2014-05-09 09:29:46.125 129 12519.08 108.40 54787.40 88888.00 2014-05-09 09:29:46.250 129 12519.02 108.40 54787.40 88888.00 2014-05-09 09:29:46.375 129 12519.05 108.40 54787.38 88888.00 2014-05-09 09:29:46.500 129 12519.08 108.40 54787.40 88888.00 2014-05-09 09:29:46.625 129 12519.08 108.38 54787.40 88888.00 2014-05-09 09:29:46.750 129 12519.10 108.40 54787.43 88888.00 2014-05-09 09:29:46.875 129 12519.08 108.38 54787.40 88888.00 2014-05-09 09:29:47.000 129 12519.05 108.35 54787.38 88888.00 2014-05-09 09:29:47.125 129 12519.10 108.40 54787.40 88888.00 2014-05-09 09:29:47.250 129 12519.08 108.40 54787.40 88888.00 2014-05-09 09:29:47.375 129 12519.02 108.38 54787.38 88888.00 2014-05-09 09:29:47.500 129 12519.02 108.38 54787.38 88888.00 2014-05-09 09:29:47.625 129 12519.00 108.30 54787.35 88888.00 2014-05-09 09:29:47.750 129 12518.98 108.28 54787.35 88888.00 2014-05-09 09:29:47.875 129 12519.02 108.35 54787.38 88888.00 2014-05-09 09:29:48.000 129 12519.08 108.38 54787.38 88888.00 2014-05-09 09:29:48.125 129 12519.05 108.35 54787.40 88888.00 2014-05-09 09:29:48.250 129 12519.00 108.35 54787.40 88888.00 2014-05-09 09:29:48.375 129 12519.02 108.35 54787.40 88888.00 2014-05-09 09:29:48.500 129 12519.12 108.35 54787.40 88888.00 2014-05-09 09:29:48.625 129 12519.15 108.35 54787.40 88888.00 2014-05-09 09:29:48.750 129 12519.12 108.33 54787.40 88888.00 2014-05-09 09:29:48.875 129 12519.05 108.33 54787.40 88888.00 2014-05-09 09:29:49.000 129 12519.02 108.30 54787.40 88888.00 2014-05-09 09:29:49.125 129 12519.00 108.33 54787.40 88888.00 2014-05-09 09:29:49.250 129 12518.95 108.28 54787.45 88888.00 2014-05-09 09:29:49.375 129 12518.98 108.33 54787.45 88888.00 2014-05-09 09:29:49.500 129 12519.00 108.30 54787.40 88888.00 2014-05-09 09:29:49.625 129 12519.00 108.28 54787.43 88888.00 2014-05-09 09:29:49.750 129 12519.05 108.30 54787.43 88888.00 2014-05-09 09:29:49.875 129 12519.05 108.30 54787.43 88888.00 2014-05-09 09:29:50.000 129 12519.08 108.30 54787.43 88888.00 2014-05-09 09:29:50.125 129 12519.02 108.33 54787.43 88888.00 2014-05-09 09:29:50.250 129 12519.05 108.33 54787.43 88888.00 2014-05-09 09:29:50.375 129 12519.10 108.35 54787.43 88888.00 2014-05-09 09:29:50.500 129 12519.08 108.35 54787.43 88888.00 2014-05-09 09:29:50.625 129 12519.05 108.30 54787.40 88888.00 2014-05-09 09:29:50.750 129 12519.08 108.30 54787.40 88888.00 2014-05-09 09:29:50.875 129 12519.12 108.33 54787.40 88888.00 2014-05-09 09:29:51.000 129 12519.05 108.30 54787.38 88888.00 2014-05-09 09:29:51.125 129 12518.95 108.25 54787.38 88888.00 2014-05-09 09:29:51.250 129 12518.95 108.22 54787.40 88888.00 2014-05-09 09:29:51.375 129 12519.00 108.22 54787.43 88888.00 2014-05-09 09:29:51.500 129 12519.05 108.28 54787.43 88888.00 2014-05-09 09:29:51.625 129 12519.02 108.28 54787.43 88888.00 2014-05-09 09:29:51.750 129 12518.92 108.25 54787.43 88888.00 2014-05-09 09:29:51.875 129 12518.95 108.25 54787.40 88888.00 2014-05-09 09:29:52.000 129 12518.92 108.28 54787.38 88888.00 2014-05-09 09:29:52.125 129 12518.98 108.22 54787.35 88888.00 2014-05-09 09:29:52.250 129 12519.05 108.22 54787.38 88888.00 2014-05-09 09:29:52.375 129 12519.12 108.22 54787.40 88888.00 2014-05-09 09:29:52.500 129 12519.15 108.25 54787.40 88888.00 2014-05-09 09:29:52.625 129 12519.12 108.28 54787.38 88888.00 2014-05-09 09:29:52.750 129 12519.10 108.22 54787.38 88888.00 2014-05-09 09:29:52.875 129 12519.02 108.17 54787.38 88888.00 2014-05-09 09:29:53.000 129 12518.98 108.22 54787.35 88888.00 2014-05-09 09:29:53.125 129 12519.02 108.25 54787.38 88888.00 2014-05-09 09:29:53.250 129 12519.05 108.25 54787.38 88888.00 2014-05-09 09:29:53.375 129 12519.02 108.22 54787.38 88888.00 2014-05-09 09:29:53.500 129 12518.98 108.17 54787.35 88888.00 2014-05-09 09:29:53.625 129 12518.98 108.17 54787.38 88888.00 2014-05-09 09:29:53.750 129 12519.02 108.22 54787.38 88888.00 2014-05-09 09:29:53.875 129 12519.02 108.22 54787.38 88888.00 2014-05-09 09:29:54.000 129 12519.05 108.20 54787.35 88888.00 2014-05-09 09:29:54.125 129 12519.08 108.22 54787.35 88888.00 2014-05-09 09:29:54.250 129 12519.05 108.20 54787.40 88888.00 2014-05-09 09:29:54.375 129 12519.08 108.25 54787.40 88888.00 2014-05-09 09:29:54.500 129 12519.10 108.28 54787.38 88888.00 2014-05-09 09:29:54.625 129 12519.02 108.25 54787.38 88888.00 2014-05-09 09:29:54.750 129 12518.98 108.22 54787.35 88888.00 2014-05-09 09:29:54.875 129 12518.95 108.22 54787.35 88888.00 2014-05-09 09:29:55.000 129 12519.00 108.20 54787.35 88888.00 2014-05-09 09:29:55.125 129 12519.00 108.22 54787.38 88888.00 2014-05-09 09:29:55.250 129 12519.02 108.22 54787.38 88888.00 2014-05-09 09:29:55.375 129 12519.12 108.25 54787.38 88888.00 2014-05-09 09:29:55.500 129 12519.10 108.22 54787.38 88888.00 2014-05-09 09:29:55.625 129 12519.08 108.25 54787.35 88888.00 2014-05-09 09:29:55.750 129 12519.05 108.25 54787.38 88888.00 2014-05-09 09:29:55.875 129 12519.05 108.28 54787.38 88888.00 2014-05-09 09:29:56.000 129 12519.05 108.28 54787.35 88888.00 2014-05-09 09:29:56.125 129 12519.10 108.28 54787.40 88888.00 2014-05-09 09:29:56.250 129 12519.02 108.22 54787.38 88888.00 2014-05-09 09:29:56.375 129 12519.05 108.25 54787.35 88888.00 2014-05-09 09:29:56.500 129 12519.10 108.28 54787.35 88888.00 2014-05-09 09:29:56.625 129 12519.12 108.25 54787.38 88888.00 2014-05-09 09:29:56.750 129 12519.05 108.28 54787.35 88888.00 2014-05-09 09:29:56.875 129 12519.08 108.22 54787.35 88888.00 2014-05-09 09:29:57.000 129 12519.08 108.17 54787.32 88888.00 2014-05-09 09:29:57.125 129 12519.10 108.20 54787.35 88888.00 2014-05-09 09:29:57.250 129 12519.12 108.22 54787.38 88888.00 2014-05-09 09:29:57.375 129 12519.17 108.22 54787.38 88888.00 2014-05-09 09:29:57.500 129 12519.17 108.20 54787.35 88888.00 2014-05-09 09:29:57.625 129 12519.15 108.20 54787.32 88888.00 2014-05-09 09:29:57.750 129 12519.17 108.22 54787.32 88888.00 2014-05-09 09:29:57.875 129 12519.15 108.25 54787.32 88888.00 2014-05-09 09:29:58.000 129 12519.10 108.25 54787.32 88888.00 2014-05-09 09:29:58.125 129 12519.05 108.22 54787.32 88888.00 2014-05-09 09:29:58.250 129 12519.10 108.22 54787.35 88888.00 2014-05-09 09:29:58.375 129 12519.20 108.28 54787.35 88888.00 2014-05-09 09:29:58.500 129 12519.20 108.28 54787.35 88888.00 2014-05-09 09:29:58.625 129 12519.15 108.25 54787.32 88888.00 2014-05-09 09:29:58.750 129 12519.15 108.25 54787.32 88888.00 2014-05-09 09:29:58.875 129 12519.15 108.22 54787.32 88888.00 2014-05-09 09:29:59.000 129 12519.17 108.22 54787.32 88888.00 2014-05-09 09:29:59.125 129 12519.12 108.28 54787.32 88888.00 2014-05-09 09:29:59.250 129 12519.12 108.30 54787.38 88888.00 2014-05-09 09:29:59.375 129 12519.15 108.28 54787.35 88888.00 2014-05-09 09:29:59.500 129 12519.12 108.22 54787.35 88888.00 2014-05-09 09:29:59.625 129 12519.15 108.25 54787.32 88888.00 2014-05-09 09:29:59.750 129 12519.12 108.25 54787.38 88888.00 2014-05-09 09:29:59.875 129 12519.10 108.22 54787.35 88888.00 2014-05-09 09:30:00.000 129 12519.02 108.20 54787.32 88888.00 2014-05-09 09:30:00.125 129 12519.02 108.22 54787.38 88888.00 2014-05-09 09:30:00.250 129 12519.05 108.20 54787.35 88888.00 2014-05-09 09:30:00.375 129 12519.12 108.22 54787.35 88888.00 2014-05-09 09:30:00.500 129 12519.17 108.25 54787.35 88888.00 2014-05-09 09:30:00.625 129 12519.15 108.20 54787.35 88888.00 2014-05-09 09:30:00.750 129 12519.15 108.20 54787.32 88888.00 2014-05-09 09:30:00.875 129 12519.12 108.17 54787.32 88888.00 2014-05-09 09:30:01.000 129 12519.08 108.20 54787.35 88888.00 2014-05-09 09:30:01.125 129 12519.08 108.25 54787.38 88888.00 2014-05-09 09:30:01.250 129 12519.08 108.20 54787.38 88888.00 2014-05-09 09:30:01.375 129 12519.12 108.20 54787.35 88888.00 2014-05-09 09:30:01.500 129 12519.12 108.17 54787.35 88888.00 2014-05-09 09:30:01.625 129 12519.05 108.17 54787.35 88888.00 2014-05-09 09:30:01.750 129 12519.02 108.17 54787.35 88888.00 2014-05-09 09:30:01.875 129 12519.08 108.20 54787.35 88888.00 2014-05-09 09:30:02.000 129 12519.02 108.20 54787.30 88888.00 2014-05-09 09:30:02.125 129 12519.08 108.17 54787.32 88888.00 2014-05-09 09:30:02.250 129 12519.05 108.15 54787.32 88888.00 2014-05-09 09:30:02.375 129 12519.10 108.15 54787.35 88888.00 2014-05-09 09:30:02.500 129 12519.10 108.15 54787.35 88888.00 2014-05-09 09:30:02.625 129 12519.02 108.17 54787.38 88888.00 2014-05-09 09:30:02.750 129 12519.05 108.15 54787.35 88888.00 2014-05-09 09:30:02.875 129 12519.02 108.12 54787.32 88888.00 2014-05-09 09:30:03.000 129 12519.08 108.12 54787.32 88888.00 2014-05-09 09:30:03.125 129 12519.17 108.15 54787.35 88888.00 2014-05-09 09:30:03.250 129 12519.12 108.12 54787.38 88888.00 2014-05-09 09:30:03.375 129 12519.08 108.12 54787.32 88888.00 2014-05-09 09:30:03.500 129 12519.02 108.10 54787.32 88888.00 2014-05-09 09:30:03.625 129 12518.98 108.10 54787.35 88888.00 2014-05-09 09:30:03.750 129 12519.00 108.10 54787.32 88888.00 2014-05-09 09:30:03.875 129 12519.05 108.10 54787.32 88888.00 2014-05-09 09:30:04.000 129 12519.05 108.10 54787.30 88888.00 2014-05-09 09:30:04.125 129 12519.02 108.10 54787.32 88888.00 2014-05-09 09:30:04.250 129 12519.05 108.08 54787.35 88888.00 2014-05-09 09:30:04.375 129 12519.08 108.05 54787.28 88888.00 2014-05-09 09:30:04.500 129 12519.08 108.08 54787.30 88888.00 2014-05-09 09:30:04.625 129 12519.05 108.12 54787.35 88888.00 2014-05-09 09:30:04.750 129 12519.05 108.10 54787.38 88888.00 2014-05-09 09:30:04.875 129 12519.08 108.08 54787.32 88888.00 2014-05-09 09:30:05.000 129 12519.10 108.10 54787.32 88888.00 2014-05-09 09:30:05.125 129 12519.12 108.10 54787.32 88888.00 2014-05-09 09:30:05.250 129 12519.05 108.08 54787.32 88888.00 2014-05-09 09:30:05.375 129 12519.00 108.12 54787.35 88888.00 2014-05-09 09:30:05.500 129 12519.02 108.10 54787.38 88888.00 2014-05-09 09:30:05.625 129 12519.02 108.10 54787.35 88888.00 2014-05-09 09:30:05.750 129 12518.98 108.08 54787.35 88888.00 2014-05-09 09:30:05.875 129 12518.95 108.05 54787.35 88888.00 2014-05-09 09:30:06.000 129 12519.00 108.08 54787.35 88888.00 2014-05-09 09:30:06.125 129 12519.05 108.05 54787.38 88888.00 2014-05-09 09:30:06.250 129 12518.98 108.05 54787.40 88888.00 2014-05-09 09:30:06.375 129 12519.05 108.08 54787.38 88888.00 2014-05-09 09:30:06.500 129 12519.02 108.08 54787.35 88888.00 2014-05-09 09:30:06.625 129 12519.05 108.08 54787.35 88888.00 2014-05-09 09:30:06.750 129 12519.05 108.08 54787.32 88888.00 2014-05-09 09:30:06.875 129 12519.00 108.08 54787.38 88888.00 2014-05-09 09:30:07.000 129 12519.05 108.08 54787.38 88888.00 2014-05-09 09:30:07.125 129 12519.10 108.10 54787.35 88888.00 2014-05-09 09:30:07.250 129 12519.08 108.08 54787.35 88888.00 2014-05-09 09:30:07.375 129 12519.02 108.08 54787.35 88888.00 2014-05-09 09:30:07.500 129 12519.05 108.05 54787.35 88888.00 2014-05-09 09:30:07.625 129 12519.05 108.05 54787.35 88888.00 2014-05-09 09:30:07.750 129 12519.02 108.05 54787.32 88888.00 2014-05-09 09:30:07.875 129 12519.05 108.03 54787.32 88888.00 2014-05-09 09:30:08.000 129 12519.02 108.00 54787.30 88888.00 2014-05-09 09:30:08.125 129 12518.98 108.03 54787.32 88888.00 2014-05-09 09:30:08.250 129 12518.95 108.00 54787.32 88888.00 2014-05-09 09:30:08.375 129 12518.98 108.03 54787.30 88888.00 2014-05-09 09:30:08.500 129 12519.02 108.05 54787.35 88888.00 2014-05-09 09:30:08.625 129 12519.12 108.08 54787.32 88888.00 2014-05-09 09:30:08.750 129 12519.15 108.08 54787.32 88888.00 2014-05-09 09:30:08.875 129 12519.12 108.05 54787.35 88888.00 2014-05-09 09:30:09.000 129 12519.10 108.03 54787.32 88888.00 2014-05-09 09:30:09.125 129 12519.10 108.03 54787.32 88888.00 2014-05-09 09:30:09.250 129 12519.05 108.03 54787.32 88888.00 2014-05-09 09:30:09.375 129 12519.05 108.03 54787.32 88888.00 2014-05-09 09:30:09.500 129 12519.05 108.05 54787.35 88888.00 2014-05-09 09:30:09.625 129 12519.08 108.03 54787.35 88888.00 2014-05-09 09:30:09.750 129 12519.12 108.05 54787.35 88888.00 2014-05-09 09:30:09.875 129 12519.15 108.08 54787.35 88888.00 2014-05-09 09:30:10.000 129 12519.12 108.03 54787.32 88888.00 2014-05-09 09:30:10.125 129 12519.10 108.03 54787.32 88888.00 2014-05-09 09:30:10.250 129 12519.05 108.05 54787.35 88888.00 2014-05-09 09:30:10.375 129 12519.00 108.05 54787.35 88888.00 2014-05-09 09:30:10.500 129 12519.02 108.05 54787.32 88888.00 2014-05-09 09:30:10.625 129 12519.02 108.05 54787.35 88888.00 2014-05-09 09:30:10.750 129 12519.12 108.03 54787.38 88888.00 2014-05-09 09:30:10.875 129 12519.15 108.03 54787.38 88888.00 2014-05-09 09:30:11.000 129 12519.17 108.03 54787.32 88888.00 2014-05-09 09:30:11.125 129 12519.17 108.05 54787.38 88888.00 2014-05-09 09:30:11.250 129 12519.12 108.08 54787.40 88888.00 2014-05-09 09:30:11.375 129 12519.10 108.08 54787.38 88888.00 2014-05-09 09:30:11.500 129 12519.10 108.03 54787.35 88888.00 2014-05-09 09:30:11.625 129 12519.10 108.03 54787.35 88888.00 2014-05-09 09:30:11.750 129 12519.08 108.08 54787.35 88888.00 2014-05-09 09:30:11.875 129 12519.08 108.08 54787.38 88888.00 2014-05-09 09:30:12.000 129 12519.20 108.08 54787.38 88888.00 2014-05-09 09:30:12.125 129 12519.25 108.08 54787.38 88888.00 2014-05-09 09:30:12.250 129 12519.20 108.03 54787.38 88888.00 2014-05-09 09:30:12.375 129 12519.17 108.03 54787.38 88888.00 2014-05-09 09:30:12.500 129 12519.17 108.00 54787.35 88888.00 2014-05-09 09:30:12.625 129 12519.23 108.00 54787.32 88888.00 2014-05-09 09:30:12.750 129 12519.23 108.05 54787.38 88888.00 2014-05-09 09:30:12.875 129 12519.17 108.05 54787.35 88888.00 2014-05-09 09:30:13.000 129 12519.08 108.00 54787.35 88888.00 2014-05-09 09:30:13.125 129 12519.05 108.00 54787.38 88888.00 2014-05-09 09:30:13.250 129 12519.08 108.03 54787.35 88888.00 2014-05-09 09:30:13.375 129 12519.12 108.05 54787.35 88888.00 2014-05-09 09:30:13.500 129 12519.10 108.00 54787.35 88888.00 2014-05-09 09:30:13.625 129 12519.12 107.97 54787.35 88888.00 2014-05-09 09:30:13.750 129 12519.15 108.00 54787.35 88888.00 2014-05-09 09:30:13.875 129 12519.15 108.05 54787.35 88888.00 2014-05-09 09:30:14.000 129 12519.20 108.03 54787.35 88888.00 2014-05-09 09:30:14.125 129 12519.17 108.03 54787.35 88888.00 2014-05-09 09:30:14.250 129 12519.15 108.05 54787.38 88888.00 2014-05-09 09:30:14.375 129 12519.12 108.05 54787.38 88888.00 2014-05-09 09:30:14.500 129 12519.12 108.05 54787.38 88888.00 2014-05-09 09:30:14.625 129 12519.17 108.03 54787.38 88888.00 2014-05-09 09:30:14.750 129 12519.23 108.03 54787.35 88888.00 2014-05-09 09:30:14.875 129 12519.30 108.03 54787.35 88888.00 2014-05-09 09:30:15.000 129 12519.30 108.00 54787.30 88888.00 2014-05-09 09:30:15.125 129 12519.27 108.03 54787.32 88888.00 2014-05-09 09:30:15.250 129 12519.20 108.00 54787.35 88888.00 2014-05-09 09:30:15.375 129 12519.27 108.08 54787.35 88888.00 2014-05-09 09:30:15.500 129 12519.25 108.10 54787.35 88888.00 2014-05-09 09:30:15.625 129 12519.25 108.03 54787.32 88888.00 2014-05-09 09:30:15.750 129 12519.20 108.00 54787.30 88888.00 2014-05-09 09:30:15.875 129 12519.25 108.00 54787.32 88888.00 2014-05-09 09:30:16.000 129 12519.30 108.05 54787.32 88888.00 2014-05-09 09:30:16.125 129 12519.27 108.03 54787.35 88888.00 2014-05-09 09:30:16.250 129 12519.23 108.00 54787.32 88888.00 2014-05-09 09:30:16.375 129 12519.23 108.03 54787.32 88888.00 2014-05-09 09:30:16.500 129 12519.25 108.00 54787.32 88888.00 2014-05-09 09:30:16.625 129 12519.25 108.00 54787.32 88888.00 2014-05-09 09:30:16.750 129 12519.20 108.00 54787.32 88888.00 2014-05-09 09:30:16.875 129 12519.23 108.03 54787.35 88888.00 2014-05-09 09:30:17.000 129 12519.23 108.03 54787.30 88888.00 2014-05-09 09:30:17.125 129 12519.23 108.00 54787.32 88888.00 2014-05-09 09:30:17.250 129 12519.20 107.95 54787.32 88888.00 2014-05-09 09:30:17.375 129 12519.23 107.97 54787.30 88888.00 2014-05-09 09:30:17.500 129 12519.23 107.97 54787.30 88888.00 2014-05-09 09:30:17.625 129 12519.23 107.97 54787.30 88888.00 2014-05-09 09:30:17.750 129 12519.20 108.00 54787.30 88888.00 2014-05-09 09:30:17.875 129 12519.27 108.03 54787.32 88888.00 2014-05-09 09:30:18.000 129 12519.33 108.05 54787.32 88888.00 2014-05-09 09:30:18.125 129 12519.30 108.00 54787.32 88888.00 2014-05-09 09:30:18.250 129 12519.30 107.97 54787.35 88888.00 2014-05-09 09:30:18.375 129 12519.35 107.97 54787.35 88888.00 2014-05-09 09:30:18.500 129 12519.30 108.00 54787.35 88888.00 2014-05-09 09:30:18.625 129 12519.25 108.00 54787.32 88888.00 2014-05-09 09:30:18.750 129 12519.23 108.00 54787.32 88888.00 2014-05-09 09:30:18.875 129 12519.20 108.00 54787.32 88888.00 2014-05-09 09:30:19.000 129 12519.17 108.00 54787.32 88888.00 2014-05-09 09:30:19.125 129 12519.23 108.00 54787.32 88888.00 2014-05-09 09:30:19.250 129 12519.25 108.00 54787.38 88888.00 2014-05-09 09:30:19.375 129 12519.30 108.03 54787.38 88888.00 2014-05-09 09:30:19.500 129 12519.27 108.00 54787.35 88888.00 2014-05-09 09:30:19.625 129 12519.25 107.95 54787.35 88888.00 2014-05-09 09:30:19.750 129 12519.25 107.95 54787.35 88888.00 2014-05-09 09:30:19.875 129 12519.30 107.95 54787.32 88888.00 2014-05-09 09:30:20.000 129 12519.38 107.97 54787.35 88888.00 2014-05-09 09:30:20.125 129 12519.35 108.00 54787.35 88888.00 2014-05-09 09:30:20.250 129 12519.27 107.95 54787.35 88888.00 2014-05-09 09:30:20.375 129 12519.30 107.95 54787.35 88888.00 2014-05-09 09:30:20.500 129 12519.30 107.97 54787.32 88888.00 2014-05-09 09:30:20.625 129 12519.35 107.97 54787.32 88888.00 2014-05-09 09:30:20.750 129 12519.30 108.00 54787.32 88888.00 2014-05-09 09:30:20.875 129 12519.27 107.95 54787.30 88888.00 2014-05-09 09:30:21.000 129 12519.30 107.92 54787.28 88888.00 2014-05-09 09:30:21.125 129 12519.27 107.95 54787.30 88888.00 2014-05-09 09:30:21.250 129 12519.27 107.97 54787.32 88888.00 2014-05-09 09:30:21.375 129 12519.25 107.95 54787.32 88888.00 2014-05-09 09:30:21.500 129 12519.30 107.95 54787.30 88888.00 2014-05-09 09:30:21.625 129 12519.40 107.97 54787.30 88888.00 2014-05-09 09:30:21.750 129 12519.42 107.97 54787.32 88888.00 2014-05-09 09:30:21.875 129 12519.40 107.95 54787.35 88888.00 2014-05-09 09:30:22.000 129 12519.40 107.97 54787.32 88888.00 2014-05-09 09:30:22.125 129 12519.42 107.97 54787.30 88888.00 2014-05-09 09:30:22.250 129 12519.40 107.92 54787.30 88888.00 2014-05-09 09:30:22.375 129 12519.40 107.90 54787.30 88888.00 2014-05-09 09:30:22.500 129 12519.42 107.90 54787.32 88888.00 2014-05-09 09:30:22.625 129 12519.48 107.90 54787.32 88888.00 2014-05-09 09:30:22.750 129 12519.50 107.90 54787.32 88888.00 2014-05-09 09:30:22.875 129 12519.50 107.95 54787.38 88888.00 2014-05-09 09:30:23.000 129 12519.48 107.92 54787.32 88888.00 2014-05-09 09:30:23.125 129 12519.48 107.90 54787.30 88888.00 2014-05-09 09:30:23.250 129 12519.45 107.90 54787.32 88888.00 2014-05-09 09:30:23.375 129 12519.40 107.92 54787.35 88888.00 2014-05-09 09:30:23.500 129 12519.40 107.92 54787.32 88888.00 2014-05-09 09:30:23.625 129 12519.45 107.90 54787.35 88888.00 2014-05-09 09:30:23.750 129 12519.48 107.90 54787.32 88888.00 2014-05-09 09:30:23.875 129 12519.48 107.95 54787.35 88888.00 2014-05-09 09:30:24.000 129 12519.42 107.92 54787.35 88888.00 2014-05-09 09:30:24.125 129 12519.40 107.88 54787.35 88888.00 2014-05-09 09:30:24.250 129 12519.42 107.88 54787.38 88888.00 2014-05-09 09:30:24.375 129 12519.48 107.90 54787.32 88888.00 2014-05-09 09:30:24.500 129 12519.50 107.90 54787.30 88888.00 2014-05-09 09:30:24.625 129 12519.42 107.88 54787.32 88888.00 2014-05-09 09:30:24.750 129 12519.40 107.90 54787.35 88888.00 2014-05-09 09:30:24.875 129 12519.42 107.92 54787.38 88888.00 2014-05-09 09:30:25.000 129 12519.40 107.90 54787.35 88888.00 2014-05-09 09:30:25.125 129 12519.50 107.90 54787.38 88888.00 2014-05-09 09:30:25.250 129 12519.42 107.85 54787.38 88888.00 2014-05-09 09:30:25.375 129 12519.40 107.88 54787.38 88888.00 2014-05-09 09:30:25.500 129 12519.42 107.88 54787.40 88888.00 2014-05-09 09:30:25.625 129 12519.42 107.88 54787.38 88888.00 2014-05-09 09:30:25.750 129 12519.40 107.90 54787.40 88888.00 2014-05-09 09:30:25.875 129 12519.42 107.90 54787.38 88888.00 2014-05-09 09:30:26.000 129 12519.38 107.88 54787.38 88888.00 2014-05-09 09:30:26.125 129 12519.42 107.90 54787.40 88888.00 2014-05-09 09:30:26.250 129 12519.45 107.88 54787.40 88888.00 2014-05-09 09:30:26.375 129 12519.45 107.88 54787.43 88888.00 2014-05-09 09:30:26.500 129 12519.33 107.85 54787.40 88888.00 2014-05-09 09:30:26.625 129 12519.33 107.85 54787.40 88888.00 2014-05-09 09:30:26.750 129 12519.33 107.90 54787.43 88888.00 2014-05-09 09:30:26.875 129 12519.30 107.90 54787.43 88888.00 2014-05-09 09:30:27.000 129 12519.38 107.90 54787.40 88888.00 2014-05-09 09:30:27.125 129 12519.33 107.88 54787.40 88888.00 2014-05-09 09:30:27.250 129 12519.27 107.85 54787.40 88888.00 2014-05-09 09:30:27.375 129 12519.35 107.80 54787.40 88888.00 2014-05-09 09:30:27.500 129 12519.40 107.80 54787.40 88888.00 2014-05-09 09:30:27.625 129 12519.45 107.83 54787.43 88888.00 2014-05-09 09:30:27.750 129 12519.42 107.80 54787.43 88888.00 2014-05-09 09:30:27.875 129 12519.40 107.83 54787.43 88888.00 2014-05-09 09:30:28.000 129 12519.42 107.85 54787.40 88888.00 2014-05-09 09:30:28.125 129 12519.45 107.83 54787.40 88888.00 2014-05-09 09:30:28.250 129 12519.45 107.75 54787.38 88888.00 2014-05-09 09:30:28.375 129 12519.42 107.80 54787.38 88888.00 2014-05-09 09:30:28.500 129 12519.42 107.80 54787.38 88888.00 2014-05-09 09:30:28.625 129 12519.40 107.78 54787.38 88888.00 2014-05-09 09:30:28.750 129 12519.38 107.78 54787.40 88888.00 2014-05-09 09:30:28.875 129 12519.35 107.78 54787.40 88888.00 2014-05-09 09:30:29.000 129 12519.42 107.75 54787.40 88888.00 2014-05-09 09:30:29.125 129 12519.52 107.80 54787.40 88888.00 2014-05-09 09:30:29.250 129 12519.50 107.80 54787.43 88888.00 2014-05-09 09:30:29.375 129 12519.40 107.78 54787.40 88888.00 2014-05-09 09:30:29.500 129 12519.25 107.75 54787.43 88888.00 2014-05-09 09:30:29.625 129 12519.20 107.75 54787.43 88888.00 2014-05-09 09:30:29.750 129 12519.27 107.75 54787.43 88888.00 2014-05-09 09:30:29.875 129 12519.40 107.80 54787.45 88888.00 2014-05-09 09:30:30.000 129 12519.42 107.80 54787.45 88888.00 2014-05-09 09:30:30.125 129 12519.35 107.78 54787.45 88888.00 2014-05-09 09:30:30.250 129 12519.33 107.72 54787.45 88888.00 2014-05-09 09:30:30.375 129 12519.27 107.72 54787.45 88888.00 2014-05-09 09:30:30.500 129 12519.27 107.70 54787.43 88888.00 2014-05-09 09:30:30.625 129 12519.33 107.72 54787.43 88888.00 2014-05-09 09:30:30.750 129 12519.33 107.75 54787.45 88888.00 2014-05-09 09:30:30.875 129 12519.27 107.80 54787.45 88888.00 2014-05-09 09:30:31.000 129 12519.30 107.78 54787.45 88888.00 2014-05-09 09:30:31.125 129 12519.27 107.75 54787.45 88888.00 2014-05-09 09:30:31.250 129 12519.30 107.75 54787.45 88888.00 2014-05-09 09:30:31.375 129 12519.27 107.70 54787.45 88888.00 2014-05-09 09:30:31.500 129 12519.27 107.70 54787.45 88888.00 2014-05-09 09:30:31.625 129 12519.27 107.70 54787.43 88888.00 2014-05-09 09:30:31.750 129 12519.25 107.72 54787.45 88888.00 2014-05-09 09:30:31.875 129 12519.25 107.75 54787.45 88888.00 2014-05-09 09:30:32.000 129 12519.33 107.75 54787.45 88888.00 2014-05-09 09:30:32.125 129 12519.35 107.78 54787.47 88888.00 2014-05-09 09:30:32.250 129 12519.23 107.72 54787.50 88888.00 2014-05-09 09:30:32.375 129 12519.25 107.78 54787.47 88888.00 2014-05-09 09:30:32.500 129 12519.25 107.78 54787.47 88888.00 2014-05-09 09:30:32.625 129 12519.33 107.75 54787.50 88888.00 2014-05-09 09:30:32.750 129 12519.35 107.70 54787.50 88888.00 2014-05-09 09:30:32.875 129 12519.33 107.75 54787.45 88888.00 2014-05-09 09:30:33.000 129 12519.33 107.75 54787.45 88888.00 2014-05-09 09:30:33.125 129 12519.33 107.72 54787.43 88888.00 2014-05-09 09:30:33.250 129 12519.25 107.72 54787.45 88888.00 2014-05-09 09:30:33.375 129 12519.30 107.75 54787.47 88888.00 2014-05-09 09:30:33.500 129 12519.38 107.80 54787.53 88888.00 2014-05-09 09:30:33.625 129 12519.38 107.80 54787.50 88888.00 2014-05-09 09:30:33.750 129 12519.33 107.75 54787.47 88888.00 2014-05-09 09:30:33.875 129 12519.27 107.75 54787.50 88888.00 2014-05-09 09:30:34.000 129 12519.27 107.70 54787.47 88888.00 2014-05-09 09:30:34.125 129 12519.38 107.72 54787.47 88888.00 2014-05-09 09:30:34.250 129 12519.38 107.75 54787.45 88888.00 2014-05-09 09:30:34.375 129 12519.33 107.72 54787.47 88888.00 2014-05-09 09:30:34.500 129 12519.23 107.72 54787.47 88888.00 2014-05-09 09:30:34.625 129 12519.20 107.70 54787.45 88888.00 2014-05-09 09:30:34.750 129 12519.20 107.72 54787.45 88888.00 2014-05-09 09:30:34.875 129 12519.20 107.75 54787.45 88888.00 2014-05-09 09:30:35.000 129 12519.20 107.72 54787.45 88888.00 2014-05-09 09:30:35.125 129 12519.20 107.72 54787.50 88888.00 2014-05-09 09:30:35.250 129 12519.20 107.72 54787.50 88888.00 2014-05-09 09:30:35.375 129 12519.25 107.72 54787.53 88888.00 2014-05-09 09:30:35.500 129 12519.25 107.70 54787.50 88888.00 2014-05-09 09:30:35.625 129 12519.20 107.67 54787.50 88888.00 2014-05-09 09:30:35.750 129 12519.20 107.67 54787.50 88888.00 2014-05-09 09:30:35.875 129 12519.25 107.65 54787.50 88888.00 2014-05-09 09:30:36.000 129 12519.25 107.65 54787.47 88888.00 2014-05-09 09:30:36.125 129 12519.23 107.67 54787.47 88888.00 2014-05-09 09:30:36.250 129 12519.27 107.70 54787.47 88888.00 2014-05-09 09:30:36.375 129 12519.27 107.72 54787.47 88888.00 2014-05-09 09:30:36.500 129 12519.25 107.67 54787.47 88888.00 2014-05-09 09:30:36.625 129 12519.35 107.70 54787.50 88888.00 2014-05-09 09:30:36.750 129 12519.30 107.72 54787.50 88888.00 2014-05-09 09:30:36.875 129 12519.27 107.70 54787.50 88888.00 2014-05-09 09:30:37.000 129 12519.27 107.70 54787.50 88888.00 2014-05-09 09:30:37.125 129 12519.27 107.70 54787.53 88888.00 2014-05-09 09:30:37.250 129 12519.25 107.72 54787.53 88888.00 2014-05-09 09:30:37.375 129 12519.30 107.75 54787.53 88888.00 2014-05-09 09:30:37.500 129 12519.27 107.72 54787.53 88888.00 2014-05-09 09:30:37.625 129 12519.23 107.70 54787.53 88888.00 2014-05-09 09:30:37.750 129 12519.23 107.67 54787.53 88888.00 2014-05-09 09:30:37.875 129 12519.27 107.67 54787.50 88888.00 2014-05-09 09:30:38.000 129 12519.25 107.65 54787.47 88888.00 2014-05-09 09:30:38.125 129 12519.25 107.67 54787.47 88888.00 2014-05-09 09:30:38.250 129 12519.27 107.62 54787.55 88888.00 2014-05-09 09:30:38.375 129 12519.27 107.65 54787.55 88888.00 2014-05-09 09:30:38.500 129 12519.25 107.67 54787.55 88888.00 2014-05-09 09:30:38.625 129 12519.27 107.65 54787.53 88888.00 2014-05-09 09:30:38.750 129 12519.25 107.58 54787.50 88888.00 2014-05-09 09:30:38.875 129 12519.20 107.58 54787.50 88888.00 2014-05-09 09:30:39.000 129 12519.23 107.58 54787.53 88888.00 2014-05-09 09:30:39.125 129 12519.23 107.62 54787.55 88888.00 2014-05-09 09:30:39.250 129 12519.20 107.65 54787.57 88888.00 2014-05-09 09:30:39.375 129 12519.23 107.62 54787.55 88888.00 2014-05-09 09:30:39.500 129 12519.25 107.60 54787.55 88888.00 2014-05-09 09:30:39.625 129 12519.27 107.62 54787.55 88888.00 2014-05-09 09:30:39.750 129 12519.27 107.62 54787.57 88888.00 2014-05-09 09:30:39.875 129 12519.23 107.58 54787.55 88888.00 2014-05-09 09:30:40.000 129 12519.20 107.60 54787.57 88888.00 2014-05-09 09:30:40.125 129 12519.25 107.65 54787.55 88888.00 2014-05-09 09:30:40.250 129 12519.25 107.58 54787.55 88888.00 2014-05-09 09:30:40.375 129 12519.27 107.62 54787.55 88888.00 2014-05-09 09:30:40.500 129 12519.33 107.65 54787.55 88888.00 2014-05-09 09:30:40.625 129 12519.33 107.58 54787.55 88888.00 2014-05-09 09:30:40.750 129 12519.27 107.60 54787.53 88888.00 2014-05-09 09:30:40.875 129 12519.27 107.60 54787.55 88888.00 2014-05-09 09:30:41.000 129 12519.30 107.60 54787.55 88888.00 2014-05-09 09:30:41.125 129 12519.27 107.60 54787.57 88888.00 2014-05-09 09:30:41.250 129 12519.27 107.58 54787.55 88888.00 2014-05-09 09:30:41.375 129 12519.33 107.60 54787.53 88888.00 2014-05-09 09:30:41.500 129 12519.30 107.58 54787.53 88888.00 2014-05-09 09:30:41.625 129 12519.27 107.60 54787.55 88888.00 2014-05-09 09:30:41.750 129 12519.27 107.62 54787.55 88888.00 2014-05-09 09:30:41.875 129 12519.27 107.60 54787.53 88888.00 2014-05-09 09:30:42.000 129 12519.25 107.53 54787.47 88888.00 2014-05-09 09:30:42.125 129 12519.23 107.55 54787.53 88888.00 2014-05-09 09:30:42.250 129 12519.20 107.55 54787.57 88888.00 2014-05-09 09:30:42.375 129 12519.25 107.58 54787.57 88888.00 2014-05-09 09:30:42.500 129 12519.25 107.55 54787.57 88888.00 2014-05-09 09:30:42.625 129 12519.23 107.58 54787.57 88888.00 2014-05-09 09:30:42.750 129 12519.30 107.60 54787.60 88888.00 2014-05-09 09:30:42.875 129 12519.30 107.60 54787.57 88888.00 2014-05-09 09:30:43.000 129 12519.30 107.62 54787.55 88888.00 2014-05-09 09:30:43.125 129 12519.20 107.60 54787.55 88888.00 2014-05-09 09:30:43.250 129 12519.08 107.58 54787.55 88888.00 2014-05-09 09:30:43.375 129 12519.15 107.60 54787.55 88888.00 2014-05-09 09:30:43.500 129 12519.20 107.65 54787.57 88888.00 2014-05-09 09:30:43.625 129 12519.17 107.60 54787.57 88888.00 2014-05-09 09:30:43.750 129 12519.17 107.60 54787.55 88888.00 2014-05-09 09:30:43.875 129 12519.20 107.58 54787.55 88888.00 2014-05-09 09:30:44.000 129 12519.30 107.55 54787.57 88888.00 2014-05-09 09:30:44.125 129 12519.23 107.55 54787.57 88888.00 2014-05-09 09:30:44.250 129 12519.17 107.53 54787.57 88888.00 2014-05-09 09:30:44.375 129 12519.23 107.53 54787.55 88888.00 2014-05-09 09:30:44.500 129 12519.23 107.55 54787.57 88888.00 2014-05-09 09:30:44.625 129 12519.20 107.55 54787.55 88888.00 2014-05-09 09:30:44.750 129 12519.20 107.53 54787.55 88888.00 2014-05-09 09:30:44.875 129 12519.25 107.50 54787.55 88888.00 2014-05-09 09:30:45.000 129 12519.25 107.47 54787.55 88888.00 2014-05-09 09:30:45.125 129 12519.20 107.47 54787.55 88888.00 2014-05-09 09:30:45.250 129 12519.15 107.53 54787.60 88888.00 2014-05-09 09:30:45.375 129 12519.20 107.53 54787.57 88888.00 2014-05-09 09:30:45.500 129 12519.20 107.53 54787.57 88888.00 2014-05-09 09:30:45.625 129 12519.23 107.53 54787.62 88888.00 2014-05-09 09:30:45.750 129 12519.20 107.53 54787.60 88888.00 2014-05-09 09:30:45.875 129 12519.17 107.47 54787.57 88888.00 2014-05-09 09:30:46.000 129 12519.17 107.50 54787.57 88888.00 2014-05-09 09:30:46.125 129 12519.17 107.47 54787.60 88888.00 2014-05-09 09:30:46.250 129 12519.12 107.50 54787.60 88888.00 2014-05-09 09:30:46.375 129 12519.20 107.50 54787.60 88888.00 2014-05-09 09:30:46.500 129 12519.17 107.47 54787.57 88888.00 2014-05-09 09:30:46.625 129 12519.20 107.47 54787.57 88888.00 2014-05-09 09:30:46.750 129 12519.25 107.47 54787.57 88888.00 2014-05-09 09:30:46.875 129 12519.25 107.47 54787.60 88888.00 2014-05-09 09:30:47.000 129 12519.27 107.50 54787.60 88888.00 2014-05-09 09:30:47.125 129 12519.23 107.50 54787.62 88888.00 2014-05-09 09:30:47.250 129 12519.17 107.47 54787.62 88888.00 2014-05-09 09:30:47.375 129 12519.20 107.47 54787.57 88888.00 2014-05-09 09:30:47.500 129 12519.17 107.50 54787.60 88888.00 2014-05-09 09:30:47.625 129 12519.23 107.47 54787.60 88888.00 2014-05-09 09:30:47.750 129 12519.20 107.45 54787.60 88888.00 2014-05-09 09:30:47.875 129 12519.20 107.47 54787.60 88888.00 2014-05-09 09:30:48.000 129 12519.20 107.45 54787.60 88888.00 2014-05-09 09:30:48.125 129 12519.23 107.45 54787.62 88888.00 2014-05-09 09:30:48.250 129 12519.17 107.38 54787.60 88888.00 2014-05-09 09:30:48.375 129 12519.20 107.40 54787.62 88888.00 2014-05-09 09:30:48.500 129 12519.20 107.40 54787.62 88888.00 2014-05-09 09:30:48.625 129 12519.20 107.42 54787.62 88888.00 2014-05-09 09:30:48.750 129 12519.20 107.42 54787.62 88888.00 2014-05-09 09:30:48.875 129 12519.20 107.38 54787.60 88888.00 2014-05-09 09:30:49.000 129 12519.25 107.40 54787.60 88888.00 2014-05-09 09:30:49.125 129 12519.33 107.38 54787.62 88888.00 2014-05-09 09:30:49.250 129 12519.25 107.38 54787.62 88888.00 2014-05-09 09:30:49.375 129 12519.20 107.38 54787.62 88888.00 2014-05-09 09:30:49.500 129 12519.20 107.35 54787.62 88888.00 2014-05-09 09:30:49.625 129 12519.27 107.38 54787.60 88888.00 2014-05-09 09:30:49.750 129 12519.23 107.35 54787.62 88888.00 2014-05-09 09:30:49.875 129 12519.15 107.35 54787.62 88888.00 2014-05-09 09:30:50.000 129 12519.15 107.38 54787.62 88888.00 2014-05-09 09:30:50.125 129 12519.20 107.33 54787.62 88888.00 2014-05-09 09:30:50.250 129 12519.20 107.30 54787.65 88888.00 2014-05-09 09:30:50.375 129 12519.17 107.33 54787.65 88888.00 2014-05-09 09:30:50.500 129 12519.17 107.35 54787.65 88888.00 2014-05-09 09:30:50.625 129 12519.20 107.35 54787.65 88888.00 2014-05-09 09:30:50.750 129 12519.17 107.35 54787.68 88888.00 2014-05-09 09:30:50.875 129 12519.12 107.33 54787.68 88888.00 2014-05-09 09:30:51.000 129 12519.12 107.33 54787.62 88888.00 2014-05-09 09:30:51.125 129 12519.23 107.33 54787.65 88888.00 2014-05-09 09:30:51.250 129 12519.23 107.25 54787.62 88888.00 2014-05-09 09:30:51.375 129 12519.23 107.28 54787.65 88888.00 2014-05-09 09:30:51.500 129 12519.23 107.33 54787.65 88888.00 2014-05-09 09:30:51.625 129 12519.25 107.33 54787.65 88888.00 2014-05-09 09:30:51.750 129 12519.20 107.33 54787.65 88888.00 2014-05-09 09:30:51.875 129 12519.10 107.33 54787.68 88888.00 2014-05-09 09:30:52.000 129 12519.05 107.33 54787.62 88888.00 2014-05-09 09:30:52.125 129 12519.05 107.33 54787.62 88888.00 2014-05-09 09:30:52.250 129 12519.05 107.30 54787.65 88888.00 2014-05-09 09:30:52.375 129 12519.15 107.33 54787.65 88888.00 2014-05-09 09:30:52.500 129 12519.17 107.30 54787.65 88888.00 2014-05-09 09:30:52.625 129 12519.15 107.33 54787.65 88888.00 2014-05-09 09:30:52.750 129 12519.15 107.35 54787.65 88888.00 2014-05-09 09:30:52.875 129 12519.12 107.30 54787.62 88888.00 2014-05-09 09:30:53.000 129 12519.17 107.28 54787.60 88888.00 2014-05-09 09:30:53.125 129 12519.20 107.28 54787.65 88888.00 2014-05-09 09:30:53.250 129 12519.20 107.28 54787.65 88888.00 2014-05-09 09:30:53.375 129 12519.23 107.28 54787.62 88888.00 2014-05-09 09:30:53.500 129 12519.25 107.30 54787.65 88888.00 2014-05-09 09:30:53.625 129 12519.17 107.30 54787.68 88888.00 2014-05-09 09:30:53.750 129 12519.25 107.30 54787.65 88888.00 2014-05-09 09:30:53.875 129 12519.27 107.28 54787.65 88888.00 2014-05-09 09:30:54.000 129 12519.30 107.22 54787.65 88888.00 2014-05-09 09:30:54.125 129 12519.27 107.25 54787.68 88888.00 2014-05-09 09:30:54.250 129 12519.23 107.22 54787.68 88888.00 2014-05-09 09:30:54.375 129 12519.23 107.25 54787.68 88888.00 2014-05-09 09:30:54.500 129 12519.23 107.25 54787.68 88888.00 2014-05-09 09:30:54.625 129 12519.25 107.25 54787.68 88888.00 2014-05-09 09:30:54.750 129 12519.27 107.28 54787.65 88888.00 2014-05-09 09:30:54.875 129 12519.23 107.25 54787.65 88888.00 2014-05-09 09:30:55.000 129 12519.20 107.22 54787.68 88888.00 2014-05-09 09:30:55.125 129 12519.20 107.25 54787.68 88888.00 2014-05-09 09:30:55.250 129 12519.15 107.20 54787.68 88888.00 2014-05-09 09:30:55.375 129 12519.17 107.20 54787.68 88888.00 2014-05-09 09:30:55.500 129 12519.15 107.25 54787.68 88888.00 2014-05-09 09:30:55.625 129 12519.12 107.25 54787.65 88888.00 2014-05-09 09:30:55.750 129 12519.15 107.22 54787.65 88888.00 2014-05-09 09:30:55.875 129 12519.17 107.15 54787.65 88888.00 2014-05-09 09:30:56.000 129 12519.15 107.15 54787.68 88888.00 2014-05-09 09:30:56.125 129 12519.15 107.17 54787.68 88888.00 2014-05-09 09:30:56.250 129 12519.17 107.17 54787.70 88888.00 2014-05-09 09:30:56.375 129 12519.15 107.20 54787.68 88888.00 2014-05-09 09:30:56.500 129 12519.02 107.17 54787.70 88888.00 2014-05-09 09:30:56.625 129 12519.02 107.17 54787.70 88888.00 2014-05-09 09:30:56.750 129 12519.08 107.17 54787.68 88888.00 2014-05-09 09:30:56.875 129 12519.15 107.17 54787.68 88888.00 2014-05-09 09:30:57.000 129 12519.23 107.17 54787.68 88888.00 2014-05-09 09:30:57.125 129 12519.17 107.17 54787.70 88888.00 2014-05-09 09:30:57.250 129 12519.10 107.12 54787.70 88888.00 2014-05-09 09:30:57.375 129 12519.08 107.15 54787.70 88888.00 2014-05-09 09:30:57.500 129 12519.12 107.15 54787.72 88888.00 2014-05-09 09:30:57.625 129 12519.08 107.15 54787.70 88888.00 2014-05-09 09:30:57.750 129 12518.98 107.12 54787.70 88888.00 2014-05-09 09:30:57.875 129 12518.98 107.12 54787.70 88888.00 2014-05-09 09:30:58.000 129 12518.98 107.12 54787.70 88888.00 2014-05-09 09:30:58.125 129 12519.05 107.12 54787.70 88888.00 2014-05-09 09:30:58.250 129 12519.10 107.08 54787.70 88888.00 2014-05-09 09:30:58.375 129 12519.12 107.10 54787.72 88888.00 2014-05-09 09:30:58.500 129 12519.12 107.12 54787.72 88888.00 2014-05-09 09:30:58.625 129 12519.12 107.15 54787.72 88888.00 2014-05-09 09:30:58.750 129 12519.12 107.08 54787.72 88888.00 2014-05-09 09:30:58.875 129 12519.15 107.03 54787.75 88888.00 2014-05-09 09:30:59.000 129 12519.12 107.05 54787.75 88888.00 2014-05-09 09:30:59.125 129 12519.17 107.08 54787.78 88888.00 2014-05-09 09:30:59.250 129 12519.15 107.05 54787.75 88888.00 2014-05-09 09:30:59.375 129 12519.10 107.05 54787.78 88888.00 2014-05-09 09:30:59.500 129 12519.15 107.05 54787.75 88888.00 2014-05-09 09:30:59.625 129 12519.12 107.08 54787.78 88888.00 2014-05-09 09:30:59.750 129 12519.05 107.05 54787.75 88888.00 2014-05-09 09:30:59.875 129 12519.02 107.03 54787.75 88888.00 2014-05-09 09:31:00.000 129 12519.05 107.00 54787.70 88888.00 2014-05-09 09:31:00.125 129 12519.05 107.00 54787.75 88888.00 2014-05-09 09:31:00.250 129 12519.02 107.00 54787.78 88888.00 2014-05-09 09:31:00.375 129 12519.00 106.97 54787.72 88888.00 2014-05-09 09:31:00.500 129 12519.00 107.00 54787.72 88888.00 2014-05-09 09:31:00.625 129 12519.05 107.00 54787.75 88888.00 2014-05-09 09:31:00.750 129 12519.08 107.03 54787.75 88888.00 2014-05-09 09:31:00.875 129 12519.08 107.00 54787.75 88888.00 2014-05-09 09:31:01.000 129 12519.05 106.97 54787.75 88888.00 2014-05-09 09:31:01.125 129 12519.02 106.97 54787.78 88888.00 2014-05-09 09:31:01.250 129 12519.00 106.95 54787.78 88888.00 2014-05-09 09:31:01.375 129 12519.05 106.95 54787.75 88888.00 2014-05-09 09:31:01.500 129 12519.08 106.92 54787.72 88888.00 2014-05-09 09:31:01.625 129 12519.10 106.95 54787.72 88888.00 2014-05-09 09:31:01.750 129 12519.05 106.92 54787.75 88888.00 2014-05-09 09:31:01.875 129 12519.00 106.92 54787.75 88888.00 2014-05-09 09:31:02.000 129 12519.00 106.90 54787.75 88888.00 2014-05-09 09:31:02.125 129 12518.98 106.92 54787.72 88888.00 2014-05-09 09:31:02.250 129 12518.90 106.90 54787.75 88888.00 2014-05-09 09:31:02.375 129 12518.92 106.95 54787.75 88888.00 2014-05-09 09:31:02.500 129 12519.00 106.97 54787.78 88888.00 2014-05-09 09:31:02.625 129 12519.10 106.92 54787.75 88888.00 2014-05-09 09:31:02.750 129 12519.10 106.90 54787.72 88888.00 2014-05-09 09:31:02.875 129 12519.02 106.92 54787.72 88888.00 2014-05-09 09:31:03.000 129 12518.92 106.90 54787.75 88888.00 2014-05-09 09:31:03.125 129 12518.90 106.90 54787.75 88888.00 2014-05-09 09:31:03.250 129 12518.92 106.90 54787.78 88888.00 2014-05-09 09:31:03.375 129 12518.98 106.90 54787.78 88888.00 2014-05-09 09:31:03.500 129 12519.00 106.90 54787.75 88888.00 2014-05-09 09:31:03.625 129 12518.92 106.88 54787.72 88888.00 2014-05-09 09:31:03.750 129 12518.92 106.88 54787.72 88888.00 2014-05-09 09:31:03.875 129 12518.95 106.88 54787.70 88888.00 2014-05-09 09:31:04.000 129 12519.02 106.90 54787.72 88888.00 2014-05-09 09:31:04.125 129 12519.02 106.90 54787.75 88888.00 2014-05-09 09:31:04.250 129 12519.02 106.88 54787.75 88888.00 2014-05-09 09:31:04.375 129 12519.02 106.85 54787.70 88888.00 2014-05-09 09:31:04.500 129 12518.92 106.85 54787.75 88888.00 2014-05-09 09:31:04.625 129 12518.90 106.88 54787.75 88888.00 2014-05-09 09:31:04.750 129 12518.98 106.88 54787.72 88888.00 2014-05-09 09:31:04.875 129 12518.98 106.83 54787.72 88888.00 2014-05-09 09:31:05.000 129 12519.00 106.88 54787.75 88888.00 2014-05-09 09:31:05.125 129 12518.98 106.88 54787.78 88888.00 2014-05-09 09:31:05.250 129 12518.95 106.90 54787.78 88888.00 2014-05-09 09:31:05.375 129 12519.02 106.90 54787.75 88888.00 2014-05-09 09:31:05.500 129 12518.98 106.85 54787.75 88888.00 2014-05-09 09:31:05.625 129 12519.00 106.85 54787.75 88888.00 2014-05-09 09:31:05.750 129 12518.95 106.85 54787.75 88888.00 2014-05-09 09:31:05.875 129 12518.92 106.83 54787.72 88888.00 2014-05-09 09:31:06.000 129 12518.98 106.83 54787.72 88888.00 2014-05-09 09:31:06.125 129 12518.98 106.80 54787.75 88888.00 2014-05-09 09:31:06.250 129 12518.95 106.83 54787.78 88888.00 2014-05-09 09:31:06.375 129 12519.02 106.83 54787.78 88888.00 2014-05-09 09:31:06.500 129 12519.05 106.85 54787.78 88888.00 2014-05-09 09:31:06.625 129 12519.08 106.83 54787.78 88888.00 2014-05-09 09:31:06.750 129 12519.05 106.83 54787.78 88888.00 2014-05-09 09:31:06.875 129 12519.08 106.83 54787.80 88888.00 2014-05-09 09:31:07.000 129 12519.10 106.78 54787.78 88888.00 2014-05-09 09:31:07.125 129 12519.12 106.83 54787.80 88888.00 2014-05-09 09:31:07.250 129 12519.12 106.83 54787.80 88888.00 2014-05-09 09:31:07.375 129 12519.12 106.83 54787.78 88888.00 2014-05-09 09:31:07.500 129 12519.05 106.78 54787.78 88888.00 2014-05-09 09:31:07.625 129 12519.05 106.80 54787.78 88888.00 2014-05-09 09:31:07.750 129 12519.05 106.80 54787.80 88888.00 2014-05-09 09:31:07.875 129 12519.08 106.83 54787.80 88888.00 2014-05-09 09:31:08.000 129 12519.10 106.80 54787.80 88888.00 2014-05-09 09:31:08.125 129 12519.08 106.78 54787.82 88888.00 2014-05-09 09:31:08.250 129 12519.05 106.78 54787.80 88888.00 2014-05-09 09:31:08.375 129 12519.05 106.80 54787.80 88888.00 2014-05-09 09:31:08.500 129 12519.05 106.80 54787.80 88888.00 2014-05-09 09:31:08.625 129 12519.05 106.78 54787.80 88888.00 2014-05-09 09:31:08.750 129 12519.10 106.80 54787.82 88888.00 2014-05-09 09:31:08.875 129 12519.10 106.83 54787.80 88888.00 2014-05-09 09:31:09.000 129 12519.08 106.80 54787.80 88888.00 2014-05-09 09:31:09.125 129 12519.12 106.80 54787.85 88888.00 2014-05-09 09:31:09.250 129 12519.08 106.78 54787.82 88888.00 2014-05-09 09:31:09.375 129 12519.05 106.78 54787.80 88888.00 2014-05-09 09:31:09.500 129 12519.05 106.78 54787.82 88888.00 2014-05-09 09:31:09.625 129 12519.05 106.72 54787.78 88888.00 2014-05-09 09:31:09.750 129 12519.08 106.75 54787.78 88888.00 2014-05-09 09:31:09.875 129 12519.08 106.78 54787.80 88888.00 2014-05-09 09:31:10.000 129 12519.02 106.80 54787.80 88888.00 2014-05-09 09:31:10.125 129 12519.02 106.80 54787.80 88888.00 2014-05-09 09:31:10.250 129 12519.05 106.75 54787.85 88888.00 2014-05-09 09:31:10.375 129 12519.10 106.78 54787.82 88888.00 2014-05-09 09:31:10.500 129 12519.10 106.78 54787.85 88888.00 2014-05-09 09:31:10.625 129 12519.17 106.78 54787.82 88888.00 2014-05-09 09:31:10.750 129 12519.27 106.75 54787.82 88888.00 2014-05-09 09:31:10.875 129 12519.23 106.72 54787.85 88888.00 2014-05-09 09:31:11.000 129 12519.17 106.72 54787.85 88888.00 2014-05-09 09:31:11.125 129 12519.15 106.75 54787.82 88888.00 2014-05-09 09:31:11.250 129 12519.05 106.72 54787.82 88888.00 2014-05-09 09:31:11.375 129 12519.08 106.75 54787.82 88888.00 2014-05-09 09:31:11.500 129 12519.10 106.78 54787.80 88888.00 2014-05-09 09:31:11.625 129 12519.12 106.72 54787.78 88888.00 2014-05-09 09:31:11.750 129 12519.10 106.72 54787.80 88888.00 2014-05-09 09:31:11.875 129 12519.05 106.72 54787.80 88888.00 2014-05-09 09:31:12.000 129 12519.00 106.70 54787.80 88888.00 2014-05-09 09:31:12.125 129 12519.02 106.70 54787.80 88888.00 2014-05-09 09:31:12.250 129 12519.05 106.72 54787.80 88888.00 2014-05-09 09:31:12.375 129 12519.05 106.72 54787.82 88888.00 2014-05-09 09:31:12.500 129 12519.02 106.72 54787.82 88888.00 2014-05-09 09:31:12.625 129 12519.08 106.67 54787.78 88888.00 2014-05-09 09:31:12.750 129 12519.08 106.70 54787.78 88888.00 2014-05-09 09:31:12.875 129 12519.10 106.72 54787.80 88888.00 2014-05-09 09:31:13.000 129 12519.08 106.70 54787.78 88888.00 2014-05-09 09:31:13.125 129 12519.08 106.70 54787.78 88888.00 2014-05-09 09:31:13.250 129 12519.08 106.70 54787.78 88888.00 2014-05-09 09:31:13.375 129 12519.08 106.70 54787.78 88888.00 2014-05-09 09:31:13.500 129 12519.08 106.75 54787.80 88888.00 2014-05-09 09:31:13.625 129 12519.12 106.70 54787.80 88888.00 2014-05-09 09:31:13.750 129 12519.15 106.70 54787.78 88888.00 2014-05-09 09:31:13.875 129 12519.17 106.67 54787.80 88888.00 2014-05-09 09:31:14.000 129 12519.12 106.72 54787.78 88888.00 2014-05-09 09:31:14.125 129 12519.10 106.70 54787.78 88888.00 2014-05-09 09:31:14.250 129 12519.02 106.65 54787.78 88888.00 2014-05-09 09:31:14.375 129 12519.02 106.67 54787.75 88888.00 2014-05-09 09:31:14.500 129 12519.08 106.72 54787.78 88888.00 2014-05-09 09:31:14.625 129 12519.10 106.72 54787.78 88888.00 2014-05-09 09:31:14.750 129 12519.10 106.72 54787.78 88888.00 2014-05-09 09:31:14.875 129 12519.00 106.70 54787.78 88888.00 2014-05-09 09:31:15.000 129 12519.02 106.70 54787.78 88888.00 2014-05-09 09:31:15.125 129 12519.05 106.67 54787.78 88888.00 2014-05-09 09:31:15.250 129 12519.02 106.67 54787.80 88888.00 2014-05-09 09:31:15.375 129 12519.02 106.67 54787.82 88888.00 2014-05-09 09:31:15.500 129 12519.10 106.70 54787.82 88888.00 2014-05-09 09:31:15.625 129 12519.12 106.67 54787.82 88888.00 2014-05-09 09:31:15.750 129 12519.12 106.70 54787.80 88888.00 2014-05-09 09:31:15.875 129 12519.10 106.70 54787.80 88888.00 2014-05-09 09:31:16.000 129 12519.05 106.67 54787.75 88888.00 2014-05-09 09:31:16.125 129 12519.08 106.65 54787.78 88888.00 2014-05-09 09:31:16.250 129 12519.15 106.60 54787.78 88888.00 2014-05-09 09:31:16.375 129 12519.17 106.62 54787.80 88888.00 2014-05-09 09:31:16.500 129 12519.15 106.65 54787.82 88888.00 2014-05-09 09:31:16.625 129 12519.12 106.65 54787.82 88888.00 2014-05-09 09:31:16.750 129 12519.02 106.67 54787.82 88888.00 2014-05-09 09:31:16.875 129 12519.05 106.65 54787.80 88888.00 2014-05-09 09:31:17.000 129 12519.05 106.65 54787.78 88888.00 2014-05-09 09:31:17.125 129 12519.02 106.65 54787.80 88888.00 2014-05-09 09:31:17.250 129 12519.00 106.62 54787.82 88888.00 2014-05-09 09:31:17.375 129 12519.02 106.65 54787.80 88888.00 2014-05-09 09:31:17.500 129 12519.02 106.62 54787.80 88888.00 2014-05-09 09:31:17.625 129 12519.05 106.62 54787.80 88888.00 2014-05-09 09:31:17.750 129 12519.00 106.60 54787.80 88888.00 2014-05-09 09:31:17.875 129 12518.95 106.60 54787.80 88888.00 2014-05-09 09:31:18.000 129 12519.00 106.62 54787.80 88888.00 2014-05-09 09:31:18.125 129 12519.08 106.62 54787.82 88888.00 2014-05-09 09:31:18.250 129 12519.05 106.60 54787.85 88888.00 2014-05-09 09:31:18.375 129 12519.05 106.60 54787.82 88888.00 2014-05-09 09:31:18.500 129 12519.05 106.62 54787.85 88888.00 2014-05-09 09:31:18.625 129 12519.08 106.62 54787.85 88888.00 2014-05-09 09:31:18.750 129 12519.02 106.62 54787.85 88888.00 2014-05-09 09:31:18.875 129 12519.02 106.55 54787.82 88888.00 2014-05-09 09:31:19.000 129 12519.05 106.53 54787.80 88888.00 2014-05-09 09:31:19.125 129 12519.12 106.55 54787.80 88888.00 2014-05-09 09:31:19.250 129 12519.10 106.58 54787.82 88888.00 2014-05-09 09:31:19.375 129 12519.15 106.58 54787.85 88888.00 2014-05-09 09:31:19.500 129 12519.12 106.58 54787.82 88888.00 2014-05-09 09:31:19.625 129 12519.12 106.58 54787.85 88888.00 2014-05-09 09:31:19.750 129 12519.12 106.53 54787.82 88888.00 2014-05-09 09:31:19.875 129 12519.10 106.55 54787.85 88888.00 2014-05-09 09:31:20.000 129 12519.10 106.58 54787.85 88888.00 2014-05-09 09:31:20.125 129 12519.10 106.58 54787.88 88888.00 2014-05-09 09:31:20.250 129 12519.12 106.55 54787.82 88888.00 2014-05-09 09:31:20.375 129 12519.12 106.58 54787.82 88888.00 2014-05-09 09:31:20.500 129 12519.12 106.55 54787.85 88888.00 2014-05-09 09:31:20.625 129 12519.15 106.58 54787.85 88888.00 2014-05-09 09:31:20.750 129 12519.17 106.62 54787.88 88888.00 2014-05-09 09:31:20.875 129 12519.15 106.60 54787.88 88888.00 2014-05-09 09:31:21.000 129 12519.12 106.58 54787.85 88888.00 2014-05-09 09:31:21.125 129 12519.10 106.53 54787.85 88888.00 2014-05-09 09:31:21.250 129 12519.05 106.50 54787.88 88888.00 2014-05-09 09:31:21.375 129 12519.08 106.53 54787.82 88888.00 2014-05-09 09:31:21.500 129 12519.10 106.53 54787.85 88888.00 2014-05-09 09:31:21.625 129 12519.05 106.50 54787.82 88888.00 2014-05-09 09:31:21.750 129 12519.05 106.53 54787.82 88888.00 2014-05-09 09:31:21.875 129 12519.00 106.53 54787.80 88888.00 2014-05-09 09:31:22.000 129 12519.08 106.53 54787.80 88888.00 2014-05-09 09:31:22.125 129 12519.10 106.50 54787.85 88888.00 2014-05-09 09:31:22.250 129 12519.08 106.53 54787.85 88888.00 2014-05-09 09:31:22.375 129 12519.08 106.47 54787.82 88888.00 2014-05-09 09:31:22.500 129 12519.05 106.47 54787.85 88888.00 2014-05-09 09:31:22.625 129 12519.05 106.50 54787.85 88888.00 2014-05-09 09:31:22.750 129 12519.02 106.53 54787.85 88888.00 2014-05-09 09:31:22.875 129 12519.02 106.47 54787.85 88888.00 2014-05-09 09:31:23.000 129 12519.05 106.45 54787.85 88888.00 2014-05-09 09:31:23.125 129 12519.08 106.50 54787.85 88888.00 2014-05-09 09:31:23.250 129 12519.10 106.47 54787.85 88888.00 2014-05-09 09:31:23.375 129 12519.12 106.47 54787.85 88888.00 2014-05-09 09:31:23.500 129 12519.12 106.47 54787.88 88888.00 2014-05-09 09:31:23.625 129 12519.12 106.50 54787.85 88888.00 2014-05-09 09:31:23.750 129 12519.12 106.47 54787.82 88888.00 2014-05-09 09:31:23.875 129 12519.10 106.45 54787.82 88888.00 2014-05-09 09:31:24.000 129 12519.10 106.45 54787.82 88888.00 2014-05-09 09:31:24.125 129 12519.15 106.45 54787.82 88888.00 2014-05-09 09:31:24.250 129 12519.20 106.47 54787.88 88888.00 2014-05-09 09:31:24.375 129 12519.17 106.45 54787.85 88888.00 2014-05-09 09:31:24.500 129 12519.12 106.38 54787.85 88888.00 2014-05-09 09:31:24.625 129 12519.17 106.40 54787.85 88888.00 2014-05-09 09:31:24.750 129 12519.17 106.45 54787.85 88888.00 2014-05-09 09:31:24.875 129 12519.17 106.45 54787.85 88888.00 2014-05-09 09:31:25.000 129 12519.17 106.42 54787.82 88888.00 2014-05-09 09:31:25.125 129 12519.15 106.42 54787.88 88888.00 2014-05-09 09:31:25.250 129 12519.17 106.42 54787.88 88888.00 2014-05-09 09:31:25.375 129 12519.20 106.42 54787.85 88888.00 2014-05-09 09:31:25.500 129 12519.17 106.42 54787.85 88888.00 2014-05-09 09:31:25.625 129 12519.17 106.45 54787.85 88888.00 2014-05-09 09:31:25.750 129 12519.15 106.42 54787.88 88888.00 2014-05-09 09:31:25.875 129 12519.12 106.40 54787.88 88888.00 2014-05-09 09:31:26.000 129 12519.12 106.38 54787.85 88888.00 2014-05-09 09:31:26.125 129 12519.17 106.40 54787.88 88888.00 2014-05-09 09:31:26.250 129 12519.12 106.42 54787.88 88888.00 2014-05-09 09:31:26.375 129 12519.17 106.42 54787.85 88888.00 2014-05-09 09:31:26.500 129 12519.23 106.45 54787.88 88888.00 2014-05-09 09:31:26.625 129 12519.25 106.42 54787.85 88888.00 2014-05-09 09:31:26.750 129 12519.23 106.42 54787.85 88888.00 2014-05-09 09:31:26.875 129 12519.17 106.40 54787.85 88888.00 2014-05-09 09:31:27.000 129 12519.25 106.40 54787.85 88888.00 2014-05-09 09:31:27.125 129 12519.33 106.42 54787.88 88888.00 2014-05-09 09:31:27.250 129 12519.33 106.40 54787.85 88888.00 2014-05-09 09:31:27.375 129 12519.25 106.40 54787.85 88888.00 2014-05-09 09:31:27.500 129 12519.27 106.40 54787.88 88888.00 2014-05-09 09:31:27.625 129 12519.30 106.40 54787.85 88888.00 2014-05-09 09:31:27.750 129 12519.33 106.42 54787.88 88888.00 2014-05-09 09:31:27.875 129 12519.33 106.40 54787.82 88888.00 2014-05-09 09:31:28.000 129 12519.30 106.38 54787.80 88888.00 2014-05-09 09:31:28.125 129 12519.33 106.38 54787.85 88888.00 2014-05-09 09:31:28.250 129 12519.27 106.33 54787.90 88888.00 2014-05-09 09:31:28.375 129 12519.27 106.35 54787.90 88888.00 2014-05-09 09:31:28.500 129 12519.20 106.35 54787.85 88888.00 2014-05-09 09:31:28.625 129 12519.23 106.38 54787.88 88888.00 2014-05-09 09:31:28.750 129 12519.27 106.38 54787.88 88888.00 2014-05-09 09:31:28.875 129 12519.27 106.38 54787.85 88888.00 2014-05-09 09:31:29.000 129 12519.27 106.38 54787.85 88888.00 2014-05-09 09:31:29.125 129 12519.33 106.38 54787.88 88888.00 2014-05-09 09:31:29.250 129 12519.30 106.35 54787.93 88888.00 2014-05-09 09:31:29.375 129 12519.30 106.33 54787.93 88888.00 2014-05-09 09:31:29.500 129 12519.30 106.33 54787.88 88888.00 2014-05-09 09:31:29.625 129 12519.30 106.30 54787.88 88888.00 2014-05-09 09:31:29.750 129 12519.25 106.30 54787.85 88888.00 2014-05-09 09:31:29.875 129 12519.25 106.33 54787.90 88888.00 2014-05-09 09:31:30.000 129 12519.35 106.35 54787.88 88888.00 2014-05-09 09:31:30.125 129 12519.42 106.33 54787.85 88888.00 2014-05-09 09:31:30.250 129 12519.42 106.30 54787.88 88888.00 2014-05-09 09:31:30.375 129 12519.38 106.33 54787.88 88888.00 2014-05-09 09:31:30.500 129 12519.30 106.30 54787.88 88888.00 2014-05-09 09:31:30.625 129 12519.30 106.30 54787.90 88888.00 2014-05-09 09:31:30.750 129 12519.30 106.28 54787.88 88888.00 2014-05-09 09:31:30.875 129 12519.25 106.28 54787.88 88888.00 2014-05-09 09:31:31.000 129 12519.23 106.28 54787.88 88888.00 2014-05-09 09:31:31.125 129 12519.23 106.28 54787.88 88888.00 2014-05-09 09:31:31.250 129 12519.17 106.25 54787.88 88888.00 2014-05-09 09:31:31.375 129 12519.17 106.25 54787.88 88888.00 2014-05-09 09:31:31.500 129 12519.17 106.25 54787.90 88888.00 2014-05-09 09:31:31.625 129 12519.27 106.30 54787.90 88888.00 2014-05-09 09:31:31.750 129 12519.33 106.30 54787.88 88888.00 2014-05-09 09:31:31.875 129 12519.30 106.22 54787.85 88888.00 2014-05-09 09:31:32.000 129 12519.27 106.25 54787.88 88888.00 2014-05-09 09:31:32.125 129 12519.25 106.25 54787.90 88888.00 2014-05-09 09:31:32.250 129 12519.23 106.28 54787.90 88888.00 2014-05-09 09:31:32.375 129 12519.27 106.33 54787.90 88888.00 2014-05-09 09:31:32.500 129 12519.33 106.28 54787.88 88888.00 2014-05-09 09:31:32.625 129 12519.27 106.20 54787.85 88888.00 2014-05-09 09:31:32.750 129 12519.27 106.22 54787.88 88888.00 2014-05-09 09:31:32.875 129 12519.33 106.25 54787.90 88888.00 2014-05-09 09:31:33.000 129 12519.33 106.22 54787.88 88888.00 2014-05-09 09:31:33.125 129 12519.30 106.22 54787.88 88888.00 2014-05-09 09:31:33.250 129 12519.35 106.20 54787.88 88888.00 2014-05-09 09:31:33.375 129 12519.35 106.22 54787.88 88888.00 2014-05-09 09:31:33.500 129 12519.35 106.20 54787.90 88888.00 2014-05-09 09:31:33.625 129 12519.30 106.20 54787.90 88888.00 2014-05-09 09:31:33.750 129 12519.25 106.17 54787.90 88888.00 2014-05-09 09:31:33.875 129 12519.23 106.17 54787.93 88888.00 2014-05-09 09:31:34.000 129 12519.25 106.20 54787.88 88888.00 2014-05-09 09:31:34.125 129 12519.25 106.20 54787.90 88888.00 2014-05-09 09:31:34.250 129 12519.25 106.15 54787.93 88888.00 2014-05-09 09:31:34.375 129 12519.27 106.20 54787.93 88888.00 2014-05-09 09:31:34.500 129 12519.25 106.20 54787.93 88888.00 2014-05-09 09:31:34.625 129 12519.27 106.22 54787.93 88888.00 2014-05-09 09:31:34.750 129 12519.35 106.22 54787.93 88888.00 2014-05-09 09:31:34.875 129 12519.33 106.17 54787.93 88888.00 2014-05-09 09:31:35.000 129 12519.30 106.17 54787.90 88888.00 2014-05-09 09:31:35.125 129 12519.25 106.17 54787.90 88888.00 2014-05-09 09:31:35.250 129 12519.27 106.15 54787.93 88888.00 2014-05-09 09:31:35.375 129 12519.30 106.15 54787.90 88888.00 2014-05-09 09:31:35.500 129 12519.27 106.15 54787.93 88888.00 2014-05-09 09:31:35.625 129 12519.33 106.12 54787.93 88888.00 2014-05-09 09:31:35.750 129 12519.27 106.10 54787.95 88888.00 2014-05-09 09:31:35.875 129 12519.23 106.10 54787.95 88888.00 2014-05-09 09:31:36.000 129 12519.25 106.08 54787.93 88888.00 2014-05-09 09:31:36.125 129 12519.25 106.08 54787.95 88888.00 2014-05-09 09:31:36.250 129 12519.15 106.05 54787.95 88888.00 2014-05-09 09:31:36.375 129 12519.23 106.10 54787.97 88888.00 2014-05-09 09:31:36.500 129 12519.27 106.12 54787.95 88888.00 2014-05-09 09:31:36.625 129 12519.27 106.10 54787.95 88888.00 2014-05-09 09:31:36.750 129 12519.30 106.05 54787.97 88888.00 2014-05-09 09:31:36.875 129 12519.25 106.08 54787.95 88888.00 2014-05-09 09:31:37.000 129 12519.23 106.05 54787.95 88888.00 2014-05-09 09:31:37.125 129 12519.27 106.10 54787.95 88888.00 2014-05-09 09:31:37.250 129 12519.25 106.05 54787.97 88888.00 2014-05-09 09:31:37.375 129 12519.25 106.03 54787.95 88888.00 2014-05-09 09:31:37.500 129 12519.20 106.00 54787.97 88888.00 2014-05-09 09:31:37.625 129 12519.20 105.97 54787.97 88888.00 2014-05-09 09:31:37.750 129 12519.12 105.97 54787.97 88888.00 2014-05-09 09:31:37.875 129 12519.15 106.03 54787.97 88888.00 2014-05-09 09:31:38.000 129 12519.17 106.03 54787.97 88888.00 2014-05-09 09:31:38.125 129 12519.15 106.00 54787.97 88888.00 2014-05-09 09:31:38.250 129 12519.15 105.97 54787.95 88888.00 2014-05-09 09:31:38.375 129 12519.17 105.95 54787.97 88888.00 2014-05-09 09:31:38.500 129 12519.15 105.92 54787.97 88888.00 2014-05-09 09:31:38.625 129 12519.08 105.95 54788.00 88888.00 2014-05-09 09:31:38.750 129 12519.05 105.95 54787.97 88888.00 2014-05-09 09:31:38.875 129 12519.02 105.95 54787.97 88888.00 2014-05-09 09:31:39.000 129 12519.02 105.92 54787.95 88888.00 2014-05-09 09:31:39.125 129 12519.02 105.90 54787.97 88888.00 2014-05-09 09:31:39.250 129 12519.02 105.90 54788.00 88888.00 2014-05-09 09:31:39.375 129 12519.12 105.92 54788.00 88888.00 2014-05-09 09:31:39.500 129 12519.12 105.92 54788.00 88888.00 2014-05-09 09:31:39.625 129 12519.15 105.95 54788.00 88888.00 2014-05-09 09:31:39.750 129 12519.17 105.92 54787.97 88888.00 2014-05-09 09:31:39.875 129 12519.12 105.90 54787.97 88888.00 2014-05-09 09:31:40.000 129 12519.12 105.88 54788.00 88888.00 2014-05-09 09:31:40.125 129 12519.10 105.90 54787.97 88888.00 2014-05-09 09:31:40.250 129 12519.08 105.90 54788.00 88888.00 2014-05-09 09:31:40.375 129 12519.02 105.88 54788.00 88888.00 2014-05-09 09:31:40.500 129 12519.02 105.88 54787.97 88888.00 2014-05-09 09:31:40.625 129 12519.08 105.90 54787.97 88888.00 2014-05-09 09:31:40.750 129 12519.10 105.88 54787.97 88888.00 2014-05-09 09:31:40.875 129 12519.08 105.90 54788.00 88888.00 2014-05-09 09:31:41.000 129 12519.10 105.85 54788.00 88888.00 2014-05-09 09:31:41.125 129 12519.08 105.85 54788.03 88888.00 2014-05-09 09:31:41.250 129 12519.05 105.85 54788.03 88888.00 2014-05-09 09:31:41.375 129 12519.08 105.85 54788.07 88888.00 2014-05-09 09:31:41.500 129 12519.08 105.83 54788.07 88888.00 2014-05-09 09:31:41.625 129 12519.08 105.80 54788.03 88888.00 2014-05-09 09:31:41.750 129 12519.02 105.80 54788.03 88888.00 2014-05-09 09:31:41.875 129 12519.02 105.85 54788.05 88888.00 2014-05-09 09:31:42.000 129 12519.05 105.83 54788.05 88888.00 2014-05-09 09:31:42.125 129 12519.08 105.78 54788.05 88888.00 2014-05-09 09:31:42.250 129 12519.10 105.75 54788.05 88888.00 2014-05-09 09:31:42.375 129 12519.08 105.75 54788.03 88888.00 2014-05-09 09:31:42.500 129 12519.05 105.80 54788.05 88888.00 2014-05-09 09:31:42.625 129 12519.05 105.78 54788.03 88888.00 2014-05-09 09:31:42.750 129 12519.05 105.78 54788.03 88888.00 2014-05-09 09:31:42.875 129 12519.05 105.78 54788.03 88888.00 2014-05-09 09:31:43.000 129 12519.05 105.75 54788.03 88888.00 2014-05-09 09:31:43.125 129 12519.08 105.75 54788.07 88888.00 2014-05-09 09:31:43.250 129 12519.05 105.75 54788.05 88888.00 2014-05-09 09:31:43.375 129 12519.05 105.75 54788.03 88888.00 2014-05-09 09:31:43.500 129 12519.05 105.75 54788.05 88888.00 2014-05-09 09:31:43.625 129 12519.08 105.78 54788.05 88888.00 2014-05-09 09:31:43.750 129 12519.08 105.75 54788.05 88888.00 2014-05-09 09:31:43.875 129 12519.10 105.72 54788.03 88888.00 2014-05-09 09:31:44.000 129 12519.12 105.78 54788.00 88888.00 2014-05-09 09:31:44.125 129 12519.08 105.78 54788.05 88888.00 2014-05-09 09:31:44.250 129 12519.02 105.72 54788.05 88888.00 2014-05-09 09:31:44.375 129 12519.12 105.75 54788.05 88888.00 2014-05-09 09:31:44.500 129 12519.10 105.75 54788.03 88888.00 2014-05-09 09:31:44.625 129 12519.05 105.70 54788.05 88888.00 2014-05-09 09:31:44.750 129 12519.05 105.70 54788.03 88888.00 2014-05-09 09:31:44.875 129 12519.08 105.72 54788.03 88888.00 2014-05-09 09:31:45.000 129 12519.05 105.72 54788.03 88888.00 2014-05-09 09:31:45.125 129 12519.00 105.75 54788.05 88888.00 2014-05-09 09:31:45.250 129 12518.92 105.75 54788.07 88888.00 2014-05-09 09:31:45.375 129 12518.98 105.72 54788.05 88888.00 2014-05-09 09:31:45.500 129 12518.98 105.72 54788.05 88888.00 2014-05-09 09:31:45.625 129 12518.95 105.72 54788.05 88888.00 2014-05-09 09:31:45.750 129 12519.00 105.72 54788.07 88888.00 2014-05-09 09:31:45.875 129 12519.05 105.72 54788.05 88888.00 2014-05-09 09:31:46.000 129 12519.02 105.72 54788.03 88888.00 2014-05-09 09:31:46.125 129 12519.00 105.70 54788.03 88888.00 2014-05-09 09:31:46.250 129 12518.92 105.70 54788.05 88888.00 2014-05-09 09:31:46.375 129 12518.98 105.70 54788.03 88888.00 2014-05-09 09:31:46.500 129 12518.98 105.70 54788.05 88888.00 2014-05-09 09:31:46.625 129 12518.98 105.75 54788.07 88888.00 2014-05-09 09:31:46.750 129 12519.00 105.75 54788.10 88888.00 2014-05-09 09:31:46.875 129 12519.02 105.70 54788.07 88888.00 2014-05-09 09:31:47.000 129 12518.98 105.70 54788.07 88888.00 2014-05-09 09:31:47.125 129 12518.90 105.67 54788.05 88888.00 2014-05-09 09:31:47.250 129 12518.88 105.67 54788.05 88888.00 2014-05-09 09:31:47.375 129 12518.90 105.65 54788.03 88888.00 2014-05-09 09:31:47.500 129 12518.92 105.65 54788.03 88888.00 2014-05-09 09:31:47.625 129 12518.95 105.67 54788.05 88888.00 2014-05-09 09:31:47.750 129 12518.95 105.67 54788.05 88888.00 2014-05-09 09:31:47.875 129 12519.00 105.70 54788.05 88888.00 2014-05-09 09:31:48.000 129 12519.02 105.65 54788.05 88888.00 2014-05-09 09:31:48.125 129 12518.98 105.67 54788.07 88888.00 2014-05-09 09:31:48.250 129 12518.95 105.65 54788.10 88888.00 2014-05-09 09:31:48.375 129 12518.98 105.67 54788.07 88888.00 2014-05-09 09:31:48.500 129 12518.98 105.65 54788.07 88888.00 2014-05-09 09:31:48.625 129 12518.92 105.62 54788.05 88888.00 2014-05-09 09:31:48.750 129 12518.90 105.67 54788.07 88888.00 2014-05-09 09:31:48.875 129 12518.92 105.70 54788.07 88888.00 2014-05-09 09:31:49.000 129 12518.95 105.70 54788.05 88888.00 2014-05-09 09:31:49.125 129 12519.00 105.67 54788.10 88888.00 2014-05-09 09:31:49.250 129 12518.95 105.62 54788.10 88888.00 2014-05-09 09:31:49.375 129 12519.00 105.65 54788.10 88888.00 2014-05-09 09:31:49.500 129 12519.00 105.62 54788.10 88888.00 2014-05-09 09:31:49.625 129 12519.02 105.62 54788.10 88888.00 2014-05-09 09:31:49.750 129 12518.95 105.62 54788.12 88888.00 2014-05-09 09:31:49.875 129 12518.90 105.62 54788.10 88888.00 2014-05-09 09:31:50.000 129 12518.95 105.60 54788.10 88888.00 2014-05-09 09:31:50.125 129 12518.92 105.62 54788.07 88888.00 2014-05-09 09:31:50.250 129 12518.95 105.65 54788.10 88888.00 2014-05-09 09:31:50.375 129 12518.95 105.65 54788.10 88888.00 2014-05-09 09:31:50.500 129 12519.02 105.67 54788.10 88888.00 2014-05-09 09:31:50.625 129 12519.05 105.67 54788.07 88888.00 2014-05-09 09:31:50.750 129 12519.00 105.67 54788.10 88888.00 2014-05-09 09:31:50.875 129 12519.02 105.67 54788.10 88888.00 2014-05-09 09:31:51.000 129 12519.02 105.62 54788.07 88888.00 2014-05-09 09:31:51.125 129 12519.02 105.65 54788.05 88888.00 2014-05-09 09:31:51.250 129 12518.92 105.65 54788.07 88888.00 2014-05-09 09:31:51.375 129 12518.85 105.65 54788.07 88888.00 2014-05-09 09:31:51.500 129 12518.83 105.67 54788.07 88888.00 2014-05-09 09:31:51.625 129 12518.83 105.65 54788.07 88888.00 2014-05-09 09:31:51.750 129 12518.73 105.62 54788.07 88888.00 2014-05-09 09:31:51.875 129 12518.73 105.62 54788.05 88888.00 2014-05-09 09:31:52.000 129 12518.83 105.62 54788.05 88888.00 2014-05-09 09:31:52.125 129 12518.95 105.62 54788.07 88888.00 2014-05-09 09:31:52.250 129 12518.92 105.65 54788.15 88888.00 2014-05-09 09:31:52.375 129 12518.85 105.65 54788.18 88888.00 2014-05-09 09:31:52.500 129 12518.85 105.67 54788.10 88888.00 2014-05-09 09:31:52.625 129 12518.85 105.65 54788.10 88888.00 2014-05-09 09:31:52.750 129 12518.80 105.62 54788.10 88888.00 2014-05-09 09:31:52.875 129 12518.77 105.60 54788.10 88888.00 2014-05-09 09:31:53.000 129 12518.80 105.62 54788.10 88888.00 2014-05-09 09:31:53.125 129 12518.90 105.65 54788.12 88888.00 2014-05-09 09:31:53.250 129 12518.83 105.62 54788.12 88888.00 2014-05-09 09:31:53.375 129 12518.80 105.62 54788.10 88888.00 2014-05-09 09:31:53.500 129 12518.75 105.60 54788.10 88888.00 2014-05-09 09:31:53.625 129 12518.80 105.62 54788.10 88888.00 2014-05-09 09:31:53.750 129 12518.83 105.60 54788.12 88888.00 2014-05-09 09:31:53.875 129 12518.75 105.60 54788.12 88888.00 2014-05-09 09:31:54.000 129 12518.77 105.58 54788.10 88888.00 2014-05-09 09:31:54.125 129 12518.77 105.60 54788.10 88888.00 2014-05-09 09:31:54.250 129 12518.70 105.60 54788.12 88888.00 2014-05-09 09:31:54.375 129 12518.75 105.60 54788.12 88888.00 2014-05-09 09:31:54.500 129 12518.75 105.62 54788.15 88888.00 2014-05-09 09:31:54.625 129 12518.80 105.58 54788.12 88888.00 2014-05-09 09:31:54.750 129 12518.80 105.55 54788.12 88888.00 2014-05-09 09:31:54.875 129 12518.77 105.58 54788.12 88888.00 2014-05-09 09:31:55.000 129 12518.75 105.60 54788.10 88888.00 2014-05-09 09:31:55.125 129 12518.77 105.60 54788.15 88888.00 2014-05-09 09:31:55.250 129 12518.80 105.58 54788.15 88888.00 2014-05-09 09:31:55.375 129 12518.80 105.58 54788.12 88888.00 2014-05-09 09:31:55.500 129 12518.77 105.55 54788.15 88888.00 2014-05-09 09:31:55.625 129 12518.75 105.55 54788.12 88888.00 2014-05-09 09:31:55.750 129 12518.75 105.60 54788.12 88888.00 2014-05-09 09:31:55.875 129 12518.75 105.58 54788.18 88888.00 2014-05-09 09:31:56.000 129 12518.70 105.55 54788.15 88888.00 2014-05-09 09:31:56.125 129 12518.65 105.53 54788.18 88888.00 2014-05-09 09:31:56.250 129 12518.62 105.50 54788.15 88888.00 2014-05-09 09:31:56.375 129 12518.60 105.53 54788.15 88888.00 2014-05-09 09:31:56.500 129 12518.65 105.55 54788.12 88888.00 2014-05-09 09:31:56.625 129 12518.67 105.58 54788.12 88888.00 2014-05-09 09:31:56.750 129 12518.67 105.58 54788.15 88888.00 2014-05-09 09:31:56.875 129 12518.67 105.58 54788.18 88888.00 2014-05-09 09:31:57.000 129 12518.73 105.55 54788.15 88888.00 2014-05-09 09:31:57.125 129 12518.77 105.53 54788.15 88888.00 2014-05-09 09:31:57.250 129 12518.75 105.50 54788.15 88888.00 2014-05-09 09:31:57.375 129 12518.73 105.50 54788.15 88888.00 2014-05-09 09:31:57.500 129 12518.67 105.53 54788.15 88888.00 2014-05-09 09:31:57.625 129 12518.65 105.53 54788.15 88888.00 2014-05-09 09:31:57.750 129 12518.65 105.50 54788.10 88888.00 2014-05-09 09:31:57.875 129 12518.73 105.50 54788.12 88888.00 2014-05-09 09:31:58.000 129 12518.73 105.53 54788.15 88888.00 2014-05-09 09:31:58.125 129 12518.65 105.55 54788.18 88888.00 2014-05-09 09:31:58.250 129 12518.60 105.50 54788.18 88888.00 2014-05-09 09:31:58.375 129 12518.62 105.50 54788.15 88888.00 2014-05-09 09:31:58.500 129 12518.65 105.50 54788.12 88888.00 2014-05-09 09:31:58.625 129 12518.60 105.50 54788.12 88888.00 2014-05-09 09:31:58.750 129 12518.58 105.50 54788.15 88888.00 2014-05-09 09:31:58.875 129 12518.58 105.50 54788.15 88888.00 2014-05-09 09:31:59.000 129 12518.60 105.50 54788.12 88888.00 2014-05-09 09:31:59.125 129 12518.62 105.50 54788.15 88888.00 2014-05-09 09:31:59.250 129 12518.60 105.45 54788.12 88888.00 2014-05-09 09:31:59.375 129 12518.62 105.47 54788.15 88888.00 2014-05-09 09:31:59.500 129 12518.65 105.50 54788.20 88888.00 2014-05-09 09:31:59.625 129 12518.65 105.53 54788.18 88888.00 2014-05-09 09:31:59.750 129 12518.62 105.50 54788.15 88888.00 2014-05-09 09:31:59.875 129 12518.62 105.50 54788.18 88888.00 2014-05-09 09:32:00.000 129 12518.60 105.47 54788.15 88888.00 2014-05-09 09:32:00.125 129 12518.55 105.50 54788.20 88888.00 2014-05-09 09:32:00.250 129 12518.50 105.53 54788.20 88888.00 2014-05-09 09:32:00.375 129 12518.52 105.47 54788.22 88888.00 2014-05-09 09:32:00.500 129 12518.50 105.45 54788.20 88888.00 2014-05-09 09:32:00.625 129 12518.48 105.45 54788.15 88888.00 2014-05-09 09:32:00.750 129 12518.45 105.42 54788.18 88888.00 2014-05-09 09:32:00.875 129 12518.40 105.40 54788.15 88888.00 2014-05-09 09:32:01.000 129 12518.42 105.38 54788.15 88888.00 2014-05-09 09:32:01.125 129 12518.48 105.42 54788.20 88888.00 2014-05-09 09:32:01.250 129 12518.42 105.40 54788.18 88888.00 2014-05-09 09:32:01.375 129 12518.42 105.40 54788.18 88888.00 2014-05-09 09:32:01.500 129 12518.42 105.45 54788.20 88888.00 2014-05-09 09:32:01.625 129 12518.48 105.45 54788.22 88888.00 2014-05-09 09:32:01.750 129 12518.48 105.45 54788.25 88888.00 2014-05-09 09:32:01.875 129 12518.48 105.45 54788.25 88888.00 2014-05-09 09:32:02.000 129 12518.45 105.40 54788.22 88888.00 2014-05-09 09:32:02.125 129 12518.48 105.42 54788.22 88888.00 2014-05-09 09:32:02.250 129 12518.48 105.42 54788.25 88888.00 2014-05-09 09:32:02.375 129 12518.50 105.42 54788.28 88888.00 2014-05-09 09:32:02.500 129 12518.45 105.38 54788.22 88888.00 2014-05-09 09:32:02.625 129 12518.38 105.38 54788.20 88888.00 2014-05-09 09:32:02.750 129 12518.30 105.40 54788.20 88888.00 2014-05-09 09:32:02.875 129 12518.27 105.38 54788.20 88888.00 2014-05-09 09:32:03.000 129 12518.33 105.38 54788.22 88888.00 2014-05-09 09:32:03.125 129 12518.42 105.42 54788.22 88888.00 2014-05-09 09:32:03.250 129 12518.40 105.42 54788.22 88888.00 2014-05-09 09:32:03.375 129 12518.40 105.42 54788.22 88888.00 2014-05-09 09:32:03.500 129 12518.38 105.42 54788.22 88888.00 2014-05-09 09:32:03.625 129 12518.30 105.38 54788.22 88888.00 2014-05-09 09:32:03.750 129 12518.35 105.38 54788.20 88888.00 2014-05-09 09:32:03.875 129 12518.38 105.42 54788.22 88888.00 2014-05-09 09:32:04.000 129 12518.40 105.40 54788.22 88888.00 2014-05-09 09:32:04.125 129 12518.38 105.38 54788.25 88888.00 2014-05-09 09:32:04.250 129 12518.25 105.33 54788.22 88888.00 2014-05-09 09:32:04.375 129 12518.17 105.30 54788.20 88888.00 2014-05-09 09:32:04.500 129 12518.23 105.35 54788.22 88888.00 2014-05-09 09:32:04.625 129 12518.25 105.38 54788.28 88888.00 2014-05-09 09:32:04.750 129 12518.30 105.35 54788.25 88888.00 2014-05-09 09:32:04.875 129 12518.30 105.35 54788.25 88888.00 2014-05-09 09:32:05.000 129 12518.27 105.38 54788.22 88888.00 2014-05-09 09:32:05.125 129 12518.30 105.35 54788.25 88888.00 2014-05-09 09:32:05.250 129 12518.30 105.35 54788.22 88888.00 2014-05-09 09:32:05.375 129 12518.30 105.35 54788.22 88888.00 2014-05-09 09:32:05.500 129 12518.33 105.33 54788.22 88888.00 2014-05-09 09:32:05.625 129 12518.38 105.33 54788.22 88888.00 2014-05-09 09:32:05.750 129 12518.33 105.35 54788.22 88888.00 2014-05-09 09:32:05.875 129 12518.30 105.35 54788.20 88888.00 2014-05-09 09:32:06.000 129 12518.25 105.33 54788.20 88888.00 2014-05-09 09:32:06.125 129 12518.30 105.33 54788.20 88888.00 2014-05-09 09:32:06.250 129 12518.27 105.30 54788.22 88888.00 2014-05-09 09:32:06.375 129 12518.25 105.33 54788.22 88888.00 2014-05-09 09:32:06.500 129 12518.27 105.33 54788.25 88888.00 2014-05-09 09:32:06.625 129 12518.33 105.35 54788.25 88888.00 2014-05-09 09:32:06.750 129 12518.35 105.38 54788.22 88888.00 2014-05-09 09:32:06.875 129 12518.30 105.35 54788.22 88888.00 2014-05-09 09:32:07.000 129 12518.23 105.33 54788.20 88888.00 2014-05-09 09:32:07.125 129 12518.15 105.33 54788.22 88888.00 2014-05-09 09:32:07.250 129 12518.10 105.35 54788.25 88888.00 2014-05-09 09:32:07.375 129 12518.15 105.35 54788.20 88888.00 2014-05-09 09:32:07.500 129 12518.17 105.35 54788.20 88888.00 2014-05-09 09:32:07.625 129 12518.15 105.38 54788.20 88888.00 2014-05-09 09:32:07.750 129 12518.10 105.40 54788.20 88888.00 2014-05-09 09:32:07.875 129 12518.15 105.35 54788.22 88888.00 2014-05-09 09:32:08.000 129 12518.17 105.38 54788.20 88888.00 2014-05-09 09:32:08.125 129 12518.17 105.40 54788.22 88888.00 2014-05-09 09:32:08.250 129 12518.12 105.38 54788.25 88888.00 2014-05-09 09:32:08.375 129 12518.17 105.40 54788.22 88888.00 2014-05-09 09:32:08.500 129 12518.20 105.40 54788.25 88888.00 2014-05-09 09:32:08.625 129 12518.20 105.38 54788.22 88888.00 2014-05-09 09:32:08.750 129 12518.23 105.38 54788.25 88888.00 2014-05-09 09:32:08.875 129 12518.17 105.35 54788.25 88888.00 2014-05-09 09:32:09.000 129 12518.15 105.38 54788.22 88888.00 2014-05-09 09:32:09.125 129 12518.15 105.35 54788.25 88888.00 2014-05-09 09:32:09.250 129 12518.12 105.33 54788.25 88888.00 2014-05-09 09:32:09.375 129 12518.25 105.33 54788.20 88888.00 2014-05-09 09:32:09.500 129 12518.25 105.35 54788.25 88888.00 2014-05-09 09:32:09.625 129 12518.27 105.35 54788.25 88888.00 2014-05-09 09:32:09.750 129 12518.27 105.38 54788.28 88888.00 2014-05-09 09:32:09.875 129 12518.23 105.38 54788.25 88888.00 2014-05-09 09:32:10.000 129 12518.20 105.35 54788.28 88888.00 2014-05-09 09:32:10.125 129 12518.17 105.33 54788.28 88888.00 2014-05-09 09:32:10.250 129 12518.17 105.30 54788.25 88888.00 2014-05-09 09:32:10.375 129 12518.17 105.30 54788.25 88888.00 2014-05-09 09:32:10.500 129 12518.12 105.35 54788.22 88888.00 2014-05-09 09:32:10.625 129 12518.15 105.35 54788.25 88888.00 2014-05-09 09:32:10.750 129 12518.23 105.33 54788.25 88888.00 2014-05-09 09:32:10.875 129 12518.25 105.30 54788.22 88888.00 2014-05-09 09:32:11.000 129 12518.17 105.33 54788.25 88888.00 2014-05-09 09:32:11.125 129 12518.10 105.35 54788.28 88888.00 2014-05-09 09:32:11.250 129 12518.05 105.33 54788.28 88888.00 2014-05-09 09:32:11.375 129 12518.10 105.33 54788.22 88888.00 2014-05-09 09:32:11.500 129 12518.12 105.28 54788.25 88888.00 2014-05-09 09:32:11.625 129 12518.20 105.28 54788.25 88888.00 2014-05-09 09:32:11.750 129 12518.25 105.30 54788.25 88888.00 2014-05-09 09:32:11.875 129 12518.23 105.33 54788.20 88888.00 2014-05-09 09:32:12.000 129 12518.15 105.33 54788.20 88888.00 2014-05-09 09:32:12.125 129 12518.12 105.33 54788.25 88888.00 2014-05-09 09:32:12.250 129 12518.10 105.33 54788.25 88888.00 2014-05-09 09:32:12.375 129 12518.08 105.30 54788.25 88888.00 2014-05-09 09:32:12.500 129 12518.10 105.30 54788.25 88888.00 2014-05-09 09:32:12.625 129 12518.10 105.28 54788.22 88888.00 2014-05-09 09:32:12.750 129 12518.05 105.28 54788.22 88888.00 2014-05-09 09:32:12.875 129 12518.02 105.33 54788.22 88888.00 2014-05-09 09:32:13.000 129 12518.02 105.30 54788.22 88888.00 2014-05-09 09:32:13.125 129 12518.08 105.30 54788.25 88888.00 2014-05-09 09:32:13.250 129 12518.10 105.30 54788.28 88888.00 2014-05-09 09:32:13.375 129 12518.15 105.28 54788.25 88888.00 2014-05-09 09:32:13.500 129 12518.08 105.28 54788.25 88888.00 2014-05-09 09:32:13.625 129 12518.08 105.28 54788.25 88888.00 2014-05-09 09:32:13.750 129 12518.08 105.25 54788.28 88888.00 2014-05-09 09:32:13.875 129 12518.05 105.25 54788.28 88888.00 2014-05-09 09:32:14.000 129 12518.15 105.30 54788.28 88888.00 2014-05-09 09:32:14.125 129 12518.17 105.30 54788.30 88888.00 2014-05-09 09:32:14.250 129 12518.05 105.28 54788.28 88888.00 2014-05-09 09:32:14.375 129 12518.02 105.25 54788.30 88888.00 2014-05-09 09:32:14.500 129 12518.00 105.25 54788.30 88888.00 2014-05-09 09:32:14.625 129 12517.98 105.25 54788.25 88888.00 2014-05-09 09:32:14.750 129 12518.02 105.28 54788.25 88888.00 2014-05-09 09:32:14.875 129 12518.02 105.28 54788.25 88888.00 2014-05-09 09:32:15.000 129 12518.00 105.25 54788.25 88888.00 2014-05-09 09:32:15.125 129 12518.00 105.25 54788.25 88888.00 2014-05-09 09:32:15.250 129 12518.02 105.25 54788.22 88888.00 2014-05-09 09:32:15.375 129 12518.00 105.28 54788.22 88888.00 2014-05-09 09:32:15.500 129 12517.95 105.30 54788.28 88888.00 2014-05-09 09:32:15.625 129 12517.95 105.25 54788.28 88888.00 2014-05-09 09:32:15.750 129 12517.98 105.25 54788.30 88888.00 2014-05-09 09:32:15.875 129 12517.98 105.25 54788.30 88888.00 2014-05-09 09:32:16.000 129 12517.95 105.22 54788.28 88888.00 2014-05-09 09:32:16.125 129 12517.92 105.25 54788.28 88888.00 2014-05-09 09:32:16.250 129 12517.90 105.25 54788.28 88888.00 2014-05-09 09:32:16.375 129 12517.95 105.22 54788.25 88888.00 2014-05-09 09:32:16.500 129 12517.98 105.25 54788.25 88888.00 2014-05-09 09:32:16.625 129 12518.00 105.28 54788.25 88888.00 2014-05-09 09:32:16.750 129 12517.98 105.28 54788.28 88888.00 2014-05-09 09:32:16.875 129 12517.98 105.25 54788.25 88888.00 2014-05-09 09:32:17.000 129 12518.02 105.25 54788.25 88888.00 2014-05-09 09:32:17.125 129 12518.02 105.28 54788.28 88888.00 2014-05-09 09:32:17.250 129 12517.95 105.22 54788.25 88888.00 2014-05-09 09:32:17.375 129 12517.92 105.22 54788.28 88888.00 2014-05-09 09:32:17.500 129 12517.92 105.25 54788.28 88888.00 2014-05-09 09:32:17.625 129 12517.95 105.28 54788.30 88888.00 2014-05-09 09:32:17.750 129 12517.95 105.28 54788.28 88888.00 2014-05-09 09:32:17.875 129 12517.98 105.28 54788.28 88888.00 2014-05-09 09:32:18.000 129 12518.00 105.28 54788.22 88888.00 2014-05-09 09:32:18.125 129 12518.05 105.22 54788.20 88888.00 2014-05-09 09:32:18.250 129 12518.12 105.20 54788.30 88888.00 2014-05-09 09:32:18.375 129 12518.17 105.25 54788.28 88888.00 2014-05-09 09:32:18.500 129 12518.10 105.28 54788.30 88888.00 2014-05-09 09:32:18.625 129 12518.02 105.30 54788.28 88888.00 2014-05-09 09:32:18.750 129 12518.08 105.28 54788.28 88888.00 2014-05-09 09:32:18.875 129 12518.12 105.28 54788.28 88888.00 2014-05-09 09:32:19.000 129 12518.12 105.28 54788.28 88888.00 2014-05-09 09:32:19.125 129 12517.98 105.28 54788.30 88888.00 2014-05-09 09:32:19.250 129 12517.92 105.28 54788.28 88888.00 2014-05-09 09:32:19.375 129 12518.02 105.28 54788.25 88888.00 2014-05-09 09:32:19.500 129 12518.08 105.28 54788.25 88888.00 2014-05-09 09:32:19.625 129 12518.02 105.28 54788.28 88888.00 2014-05-09 09:32:19.750 129 12517.95 105.28 54788.25 88888.00 2014-05-09 09:32:19.875 129 12517.92 105.28 54788.22 88888.00 2014-05-09 09:32:20.000 129 12518.00 105.28 54788.25 88888.00 2014-05-09 09:32:20.125 129 12518.02 105.30 54788.25 88888.00 2014-05-09 09:32:20.250 129 12518.02 105.28 54788.28 88888.00 2014-05-09 09:32:20.375 129 12518.00 105.25 54788.25 88888.00 2014-05-09 09:32:20.500 129 12517.95 105.25 54788.25 88888.00 2014-05-09 09:32:20.625 129 12517.92 105.22 54788.25 88888.00 2014-05-09 09:32:20.750 129 12517.95 105.25 54788.25 88888.00 2014-05-09 09:32:20.875 129 12518.02 105.28 54788.25 88888.00 2014-05-09 09:32:21.000 129 12518.10 105.28 54788.22 88888.00 2014-05-09 09:32:21.125 129 12518.10 105.30 54788.25 88888.00 2014-05-09 09:32:21.250 129 12517.98 105.30 54788.25 88888.00 2014-05-09 09:32:21.375 129 12517.95 105.30 54788.22 88888.00 2014-05-09 09:32:21.500 129 12517.98 105.30 54788.22 88888.00 2014-05-09 09:32:21.625 129 12518.00 105.33 54788.25 88888.00 2014-05-09 09:32:21.750 129 12517.98 105.30 54788.22 88888.00 2014-05-09 09:32:21.875 129 12518.02 105.30 54788.20 88888.00 2014-05-09 09:32:22.000 129 12518.02 105.33 54788.18 88888.00 2014-05-09 09:32:22.125 129 12518.00 105.33 54788.22 88888.00 2014-05-09 09:32:22.250 129 12518.02 105.30 54788.22 88888.00 2014-05-09 09:32:22.375 129 12518.02 105.30 54788.22 88888.00 2014-05-09 09:32:22.500 129 12518.00 105.30 54788.22 88888.00 2014-05-09 09:32:22.625 129 12517.98 105.33 54788.25 88888.00 2014-05-09 09:32:22.750 129 12518.05 105.33 54788.25 88888.00 2014-05-09 09:32:22.875 129 12518.10 105.30 54788.22 88888.00 2014-05-09 09:32:23.000 129 12518.10 105.33 54788.25 88888.00 2014-05-09 09:32:23.125 129 12518.05 105.33 54788.25 88888.00 2014-05-09 09:32:23.250 129 12517.98 105.28 54788.28 88888.00 2014-05-09 09:32:23.375 129 12517.98 105.33 54788.30 88888.00 2014-05-09 09:32:23.500 129 12517.90 105.30 54788.25 88888.00 2014-05-09 09:32:23.625 129 12517.98 105.28 54788.22 88888.00 2014-05-09 09:32:23.750 129 12518.02 105.30 54788.22 88888.00 2014-05-09 09:32:23.875 129 12518.05 105.33 54788.22 88888.00 2014-05-09 09:32:24.000 129 12518.02 105.30 54788.22 88888.00 2014-05-09 09:32:24.125 129 12518.02 105.30 54788.20 88888.00 2014-05-09 09:32:24.250 129 12518.02 105.33 54788.20 88888.00 2014-05-09 09:32:24.375 129 12518.02 105.35 54788.22 88888.00 2014-05-09 09:32:24.500 129 12517.95 105.35 54788.28 88888.00 2014-05-09 09:32:24.625 129 12517.95 105.33 54788.28 88888.00 2014-05-09 09:32:24.750 129 12518.00 105.28 54788.22 88888.00 2014-05-09 09:32:24.875 129 12518.08 105.33 54788.25 88888.00 2014-05-09 09:32:25.000 129 12518.12 105.30 54788.22 88888.00 2014-05-09 09:32:25.125 129 12518.05 105.33 54788.25 88888.00 2014-05-09 09:32:25.250 129 12518.05 105.33 54788.25 88888.00 2014-05-09 09:32:25.375 129 12518.08 105.30 54788.25 88888.00 2014-05-09 09:32:25.500 129 12518.15 105.30 54788.22 88888.00 2014-05-09 09:32:25.625 129 12518.12 105.33 54788.25 88888.00 2014-05-09 09:32:25.750 129 12518.05 105.33 54788.25 88888.00 2014-05-09 09:32:25.875 129 12518.00 105.33 54788.22 88888.00 2014-05-09 09:32:26.000 129 12518.05 105.35 54788.25 88888.00 2014-05-09 09:32:26.125 129 12518.08 105.35 54788.28 88888.00 2014-05-09 09:32:26.250 129 12518.02 105.35 54788.25 88888.00 2014-05-09 09:32:26.375 129 12518.08 105.35 54788.22 88888.00 2014-05-09 09:32:26.500 129 12518.08 105.35 54788.20 88888.00 2014-05-09 09:32:26.625 129 12518.05 105.35 54788.20 88888.00 2014-05-09 09:32:26.750 129 12518.08 105.35 54788.22 88888.00 2014-05-09 09:32:26.875 129 12518.08 105.35 54788.25 88888.00 2014-05-09 09:32:27.000 129 12518.10 105.35 54788.22 88888.00 2014-05-09 09:32:27.125 129 12518.17 105.33 54788.22 88888.00 2014-05-09 09:32:27.250 129 12518.12 105.33 54788.20 88888.00 2014-05-09 09:32:27.375 129 12518.17 105.33 54788.22 88888.00 2014-05-09 09:32:27.500 129 12518.17 105.33 54788.22 88888.00 2014-05-09 09:32:27.625 129 12518.10 105.30 54788.22 88888.00 2014-05-09 09:32:27.750 129 12518.08 105.33 54788.20 88888.00 2014-05-09 09:32:27.875 129 12518.02 105.30 54788.20 88888.00 2014-05-09 09:32:28.000 129 12518.00 105.30 54788.18 88888.00 2014-05-09 09:32:28.125 129 12518.10 105.35 54788.22 88888.00 2014-05-09 09:32:28.250 129 12518.12 105.33 54788.28 88888.00 2014-05-09 09:32:28.375 129 12518.12 105.35 54788.25 88888.00 2014-05-09 09:32:28.500 129 12518.10 105.35 54788.22 88888.00 2014-05-09 09:32:28.625 129 12518.05 105.35 54788.22 88888.00 2014-05-09 09:32:28.750 129 12518.02 105.35 54788.22 88888.00 2014-05-09 09:32:28.875 129 12518.08 105.33 54788.25 88888.00 2014-05-09 09:32:29.000 129 12518.15 105.33 54788.22 88888.00 2014-05-09 09:32:29.125 129 12518.17 105.35 54788.22 88888.00 2014-05-09 09:32:29.250 129 12518.15 105.35 54788.25 88888.00 2014-05-09 09:32:29.375 129 12518.15 105.33 54788.22 88888.00 2014-05-09 09:32:29.500 129 12518.15 105.35 54788.25 88888.00 2014-05-09 09:32:29.625 129 12518.10 105.33 54788.25 88888.00 2014-05-09 09:32:29.750 129 12518.10 105.35 54788.22 88888.00 2014-05-09 09:32:29.875 129 12518.12 105.40 54788.22 88888.00 2014-05-09 09:32:30.000 129 12518.15 105.38 54788.25 88888.00 2014-05-09 09:32:30.125 129 12518.20 105.35 54788.25 88888.00 2014-05-09 09:32:30.250 129 12518.12 105.33 54788.22 88888.00 2014-05-09 09:32:30.375 129 12518.08 105.33 54788.18 88888.00 2014-05-09 09:32:30.500 129 12518.02 105.30 54788.15 88888.00 2014-05-09 09:32:30.625 129 12518.10 105.33 54788.20 88888.00 2014-05-09 09:32:30.750 129 12518.15 105.33 54788.20 88888.00 2014-05-09 09:32:30.875 129 12518.12 105.33 54788.22 88888.00 2014-05-09 09:32:31.000 129 12518.10 105.33 54788.22 88888.00 2014-05-09 09:32:31.125 129 12518.15 105.33 54788.25 88888.00 2014-05-09 09:32:31.250 129 12518.02 105.30 54788.28 88888.00 2014-05-09 09:32:31.375 129 12517.98 105.30 54788.30 88888.00 2014-05-09 09:32:31.500 129 12518.00 105.30 54788.28 88888.00 2014-05-09 09:32:31.625 129 12518.05 105.30 54788.28 88888.00 2014-05-09 09:32:31.750 129 12518.00 105.28 54788.28 88888.00 2014-05-09 09:32:31.875 129 12517.98 105.28 54788.28 88888.00 2014-05-09 09:32:32.000 129 12518.00 105.30 54788.28 88888.00 2014-05-09 09:32:32.125 129 12518.05 105.30 54788.28 88888.00 2014-05-09 09:32:32.250 129 12518.02 105.30 54788.25 88888.00 2014-05-09 09:32:32.375 129 12518.08 105.33 54788.25 88888.00 2014-05-09 09:32:32.500 129 12518.12 105.33 54788.25 88888.00 2014-05-09 09:32:32.625 129 12518.12 105.30 54788.22 88888.00 2014-05-09 09:32:32.750 129 12518.10 105.28 54788.22 88888.00 2014-05-09 09:32:32.875 129 12518.08 105.28 54788.25 88888.00 2014-05-09 09:32:33.000 129 12518.05 105.28 54788.28 88888.00 2014-05-09 09:32:33.125 129 12518.05 105.30 54788.30 88888.00 2014-05-09 09:32:33.250 129 12517.95 105.30 54788.28 88888.00 2014-05-09 09:32:33.375 129 12517.90 105.30 54788.25 88888.00 2014-05-09 09:32:33.500 129 12517.95 105.33 54788.25 88888.00 2014-05-09 09:32:33.625 129 12518.00 105.28 54788.22 88888.00 2014-05-09 09:32:33.750 129 12518.02 105.30 54788.25 88888.00 2014-05-09 09:32:33.875 129 12518.02 105.30 54788.25 88888.00 2014-05-09 09:32:34.000 129 12518.02 105.25 54788.20 88888.00 2014-05-09 09:32:34.125 129 12518.02 105.25 54788.20 88888.00 2014-05-09 09:32:34.250 129 12518.00 105.25 54788.22 88888.00 2014-05-09 09:32:34.375 129 12517.95 105.25 54788.22 88888.00 2014-05-09 09:32:34.500 129 12517.85 105.25 54788.22 88888.00 2014-05-09 09:32:34.625 129 12517.88 105.25 54788.25 88888.00 2014-05-09 09:32:34.750 129 12517.88 105.25 54788.25 88888.00 2014-05-09 09:32:34.875 129 12517.92 105.28 54788.22 88888.00 2014-05-09 09:32:35.000 129 12517.98 105.25 54788.22 88888.00 2014-05-09 09:32:35.125 129 12517.95 105.22 54788.25 88888.00 2014-05-09 09:32:35.250 129 12517.98 105.22 54788.28 88888.00 2014-05-09 09:32:35.375 129 12518.00 105.22 54788.25 88888.00 2014-05-09 09:32:35.500 129 12517.98 105.22 54788.25 88888.00 2014-05-09 09:32:35.625 129 12517.98 105.28 54788.25 88888.00 2014-05-09 09:32:35.750 129 12518.02 105.25 54788.25 88888.00 2014-05-09 09:32:35.875 129 12517.95 105.22 54788.28 88888.00 2014-05-09 09:32:36.000 129 12517.90 105.20 54788.25 88888.00 2014-05-09 09:32:36.125 129 12517.88 105.20 54788.25 88888.00 2014-05-09 09:32:36.250 129 12517.88 105.20 54788.28 88888.00 2014-05-09 09:32:36.375 129 12517.95 105.22 54788.25 88888.00 2014-05-09 09:32:36.500 129 12518.00 105.25 54788.22 88888.00 2014-05-09 09:32:36.625 129 12517.98 105.20 54788.25 88888.00 2014-05-09 09:32:36.750 129 12517.90 105.17 54788.25 88888.00 2014-05-09 09:32:36.875 129 12517.88 105.22 54788.28 88888.00 2014-05-09 09:32:37.000 129 12517.90 105.25 54788.28 88888.00 2014-05-09 09:32:37.125 129 12517.92 105.22 54788.28 88888.00 2014-05-09 09:32:37.250 129 12517.88 105.20 54788.28 88888.00 2014-05-09 09:32:37.375 129 12517.88 105.22 54788.30 88888.00 2014-05-09 09:32:37.500 129 12517.88 105.25 54788.30 88888.00 2014-05-09 09:32:37.625 129 12517.85 105.22 54788.30 88888.00 2014-05-09 09:32:37.750 129 12517.83 105.25 54788.30 88888.00 2014-05-09 09:32:37.875 129 12517.83 105.25 54788.32 88888.00 2014-05-09 09:32:38.000 129 12517.85 105.22 54788.30 88888.00 2014-05-09 09:32:38.125 129 12517.83 105.22 54788.28 88888.00 2014-05-09 09:32:38.250 129 12517.80 105.22 54788.28 88888.00 2014-05-09 09:32:38.375 129 12517.90 105.20 54788.28 88888.00 2014-05-09 09:32:38.500 129 12517.83 105.22 54788.25 88888.00 2014-05-09 09:32:38.625 129 12517.77 105.22 54788.25 88888.00 2014-05-09 09:32:38.750 129 12517.83 105.22 54788.28 88888.00 2014-05-09 09:32:38.875 129 12517.80 105.22 54788.28 88888.00 2014-05-09 09:32:39.000 129 12517.77 105.20 54788.22 88888.00 2014-05-09 09:32:39.125 129 12517.80 105.20 54788.28 88888.00 2014-05-09 09:32:39.250 129 12517.83 105.20 54788.30 88888.00 2014-05-09 09:32:39.375 129 12517.95 105.22 54788.32 88888.00 2014-05-09 09:32:39.500 129 12517.90 105.20 54788.35 88888.00 2014-05-09 09:32:39.625 129 12517.85 105.20 54788.35 88888.00 2014-05-09 09:32:39.750 129 12517.85 105.22 54788.32 88888.00 2014-05-09 09:32:39.875 129 12517.83 105.28 54788.30 88888.00 2014-05-09 09:32:40.000 129 12517.85 105.25 54788.30 88888.00 2014-05-09 09:32:40.125 129 12517.83 105.28 54788.35 88888.00 2014-05-09 09:32:40.250 129 12517.88 105.25 54788.32 88888.00 2014-05-09 09:32:40.375 129 12517.90 105.25 54788.30 88888.00 2014-05-09 09:32:40.500 129 12517.83 105.25 54788.28 88888.00 2014-05-09 09:32:40.625 129 12517.85 105.22 54788.28 88888.00 2014-05-09 09:32:40.750 129 12517.88 105.25 54788.30 88888.00 2014-05-09 09:32:40.875 129 12517.80 105.25 54788.28 88888.00 2014-05-09 09:32:41.000 129 12517.75 105.28 54788.32 88888.00 2014-05-09 09:32:41.125 129 12517.77 105.28 54788.32 88888.00 2014-05-09 09:32:41.250 129 12517.80 105.25 54788.30 88888.00 2014-05-09 09:32:41.375 129 12517.77 105.25 54788.30 88888.00 2014-05-09 09:32:41.500 129 12517.75 105.28 54788.28 88888.00 2014-05-09 09:32:41.625 129 12517.73 105.28 54788.30 88888.00 2014-05-09 09:32:41.750 129 12517.75 105.25 54788.32 88888.00 2014-05-09 09:32:41.875 129 12517.80 105.25 54788.32 88888.00 2014-05-09 09:32:42.000 129 12517.83 105.28 54788.30 88888.00 2014-05-09 09:32:42.125 129 12517.83 105.33 54788.35 88888.00 2014-05-09 09:32:42.250 129 12517.77 105.30 54788.32 88888.00 2014-05-09 09:32:42.375 129 12517.85 105.33 54788.32 88888.00 2014-05-09 09:32:42.500 129 12517.88 105.33 54788.30 88888.00 2014-05-09 09:32:42.625 129 12517.83 105.30 54788.30 88888.00 2014-05-09 09:32:42.750 129 12517.77 105.33 54788.30 88888.00 2014-05-09 09:32:42.875 129 12517.73 105.33 54788.30 88888.00 2014-05-09 09:32:43.000 129 12517.75 105.30 54788.28 88888.00 2014-05-09 09:32:43.125 129 12517.70 105.28 54788.28 88888.00 2014-05-09 09:32:43.250 129 12517.70 105.28 54788.30 88888.00 2014-05-09 09:32:43.375 129 12517.70 105.30 54788.28 88888.00 2014-05-09 09:32:43.500 129 12517.70 105.30 54788.28 88888.00 2014-05-09 09:32:43.625 129 12517.73 105.35 54788.30 88888.00 2014-05-09 09:32:43.750 129 12517.75 105.38 54788.32 88888.00 2014-05-09 09:32:43.875 129 12517.75 105.38 54788.32 88888.00 2014-05-09 09:32:44.000 129 12517.73 105.33 54788.30 88888.00 2014-05-09 09:32:44.125 129 12517.70 105.35 54788.32 88888.00 2014-05-09 09:32:44.250 129 12517.67 105.35 54788.32 88888.00 2014-05-09 09:32:44.375 129 12517.73 105.38 54788.32 88888.00 2014-05-09 09:32:44.500 129 12517.73 105.38 54788.30 88888.00 2014-05-09 09:32:44.625 129 12517.73 105.38 54788.30 88888.00 2014-05-09 09:32:44.750 129 12517.73 105.38 54788.30 88888.00 2014-05-09 09:32:44.875 129 12517.77 105.40 54788.30 88888.00 2014-05-09 09:32:45.000 129 12517.77 105.35 54788.28 88888.00 2014-05-09 09:32:45.125 129 12517.83 105.38 54788.28 88888.00 2014-05-09 09:32:45.250 129 12517.80 105.38 54788.30 88888.00 2014-05-09 09:32:45.375 129 12517.85 105.42 54788.32 88888.00 2014-05-09 09:32:45.500 129 12517.88 105.40 54788.35 88888.00 2014-05-09 09:32:45.625 129 12517.83 105.38 54788.35 88888.00 2014-05-09 09:32:45.750 129 12517.83 105.38 54788.35 88888.00 2014-05-09 09:32:45.875 129 12517.88 105.38 54788.35 88888.00 2014-05-09 09:32:46.000 129 12517.85 105.40 54788.38 88888.00 2014-05-09 09:32:46.125 129 12517.88 105.42 54788.38 88888.00 2014-05-09 09:32:46.250 129 12517.88 105.42 54788.38 88888.00 2014-05-09 09:32:46.375 129 12517.92 105.42 54788.35 88888.00 2014-05-09 09:32:46.500 129 12517.90 105.40 54788.32 88888.00 2014-05-09 09:32:46.625 129 12517.80 105.38 54788.35 88888.00 2014-05-09 09:32:46.750 129 12517.70 105.38 54788.35 88888.00 2014-05-09 09:32:46.875 129 12517.70 105.35 54788.35 88888.00 2014-05-09 09:32:47.000 129 12517.70 105.38 54788.32 88888.00 2014-05-09 09:32:47.125 129 12517.73 105.38 54788.32 88888.00 2014-05-09 09:32:47.250 129 12517.75 105.40 54788.32 88888.00 2014-05-09 09:32:47.375 129 12517.73 105.40 54788.32 88888.00 2014-05-09 09:32:47.500 129 12517.73 105.40 54788.35 88888.00 2014-05-09 09:32:47.625 129 12517.73 105.38 54788.35 88888.00 2014-05-09 09:32:47.750 129 12517.77 105.35 54788.35 88888.00 2014-05-09 09:32:47.875 129 12517.77 105.35 54788.35 88888.00 2014-05-09 09:32:48.000 129 12517.80 105.33 54788.32 88888.00 2014-05-09 09:32:48.125 129 12517.85 105.35 54788.32 88888.00 2014-05-09 09:32:48.250 129 12517.83 105.33 54788.32 88888.00 2014-05-09 09:32:48.375 129 12517.77 105.33 54788.32 88888.00 2014-05-09 09:32:48.500 129 12517.80 105.35 54788.35 88888.00 2014-05-09 09:32:48.625 129 12517.85 105.38 54788.38 88888.00 2014-05-09 09:32:48.750 129 12517.80 105.35 54788.35 88888.00 2014-05-09 09:32:48.875 129 12517.83 105.40 54788.38 88888.00 2014-05-09 09:32:49.000 129 12517.77 105.38 54788.35 88888.00 2014-05-09 09:32:49.125 129 12517.77 105.35 54788.35 88888.00 2014-05-09 09:32:49.250 129 12517.73 105.33 54788.35 88888.00 2014-05-09 09:32:49.375 129 12517.75 105.38 54788.38 88888.00 2014-05-09 09:32:49.500 129 12517.70 105.35 54788.35 88888.00 2014-05-09 09:32:49.625 129 12517.65 105.33 54788.35 88888.00 2014-05-09 09:32:49.750 129 12517.67 105.33 54788.35 88888.00 2014-05-09 09:32:49.875 129 12517.75 105.33 54788.35 88888.00 2014-05-09 09:32:50.000 129 12517.83 105.33 54788.32 88888.00 2014-05-09 09:32:50.125 129 12517.80 105.35 54788.35 88888.00 2014-05-09 09:32:50.250 129 12517.75 105.35 54788.35 88888.00 2014-05-09 09:32:50.375 129 12517.75 105.38 54788.35 88888.00 2014-05-09 09:32:50.500 129 12517.70 105.35 54788.35 88888.00 2014-05-09 09:32:50.625 129 12517.75 105.33 54788.32 88888.00 2014-05-09 09:32:50.750 129 12517.75 105.33 54788.32 88888.00 2014-05-09 09:32:50.875 129 12517.75 105.38 54788.32 88888.00 2014-05-09 09:32:51.000 129 12517.70 105.38 54788.32 88888.00 2014-05-09 09:32:51.125 129 12517.73 105.35 54788.35 88888.00 2014-05-09 09:32:51.250 129 12517.73 105.35 54788.38 88888.00 2014-05-09 09:32:51.375 129 12517.75 105.35 54788.35 88888.00 2014-05-09 09:32:51.500 129 12517.73 105.35 54788.38 88888.00 2014-05-09 09:32:51.625 129 12517.73 105.35 54788.40 88888.00 2014-05-09 09:32:51.750 129 12517.75 105.38 54788.38 88888.00 2014-05-09 09:32:51.875 129 12517.75 105.38 54788.40 88888.00 2014-05-09 09:32:52.000 129 12517.70 105.35 54788.40 88888.00 2014-05-09 09:32:52.125 129 12517.65 105.30 54788.40 88888.00 2014-05-09 09:32:52.250 129 12517.67 105.30 54788.38 88888.00 2014-05-09 09:32:52.375 129 12517.75 105.35 54788.35 88888.00 2014-05-09 09:32:52.500 129 12517.75 105.38 54788.35 88888.00 2014-05-09 09:32:52.625 129 12517.80 105.38 54788.32 88888.00 2014-05-09 09:32:52.750 129 12517.80 105.38 54788.30 88888.00 2014-05-09 09:32:52.875 129 12517.80 105.38 54788.32 88888.00 2014-05-09 09:32:53.000 129 12517.85 105.35 54788.35 88888.00 2014-05-09 09:32:53.125 129 12517.85 105.33 54788.35 88888.00 2014-05-09 09:32:53.250 129 12517.77 105.30 54788.32 88888.00 2014-05-09 09:32:53.375 129 12517.77 105.33 54788.35 88888.00 2014-05-09 09:32:53.500 129 12517.73 105.33 54788.30 88888.00 2014-05-09 09:32:53.625 129 12517.73 105.33 54788.35 88888.00 2014-05-09 09:32:53.750 129 12517.75 105.35 54788.32 88888.00 2014-05-09 09:32:53.875 129 12517.77 105.35 54788.35 88888.00 2014-05-09 09:32:54.000 129 12517.80 105.35 54788.30 88888.00 2014-05-09 09:32:54.125 129 12517.80 105.30 54788.30 88888.00 2014-05-09 09:32:54.250 129 12517.75 105.30 54788.30 88888.00 2014-05-09 09:32:54.375 129 12517.75 105.30 54788.30 88888.00 2014-05-09 09:32:54.500 129 12517.70 105.28 54788.32 88888.00 2014-05-09 09:32:54.625 129 12517.70 105.30 54788.35 88888.00 2014-05-09 09:32:54.750 129 12517.75 105.30 54788.38 88888.00 2014-05-09 09:32:54.875 129 12517.75 105.33 54788.32 88888.00 2014-05-09 09:32:55.000 129 12517.80 105.30 54788.38 88888.00 2014-05-09 09:32:55.125 129 12517.80 105.33 54788.38 88888.00 2014-05-09 09:32:55.250 129 12517.80 105.33 54788.38 88888.00 2014-05-09 09:32:55.375 129 12517.85 105.33 54788.38 88888.00 2014-05-09 09:32:55.500 129 12517.85 105.28 54788.35 88888.00 2014-05-09 09:32:55.625 129 12517.77 105.28 54788.35 88888.00 2014-05-09 09:32:55.750 129 12517.77 105.33 54788.38 88888.00 2014-05-09 09:32:55.875 129 12517.77 105.33 54788.38 88888.00 2014-05-09 09:32:56.000 129 12517.80 105.33 54788.38 88888.00 2014-05-09 09:32:56.125 129 12517.77 105.28 54788.38 88888.00 2014-05-09 09:32:56.250 129 12517.73 105.28 54788.40 88888.00 2014-05-09 09:32:56.375 129 12517.73 105.30 54788.43 88888.00 2014-05-09 09:32:56.500 129 12517.70 105.28 54788.43 88888.00 2014-05-09 09:32:56.625 129 12517.73 105.28 54788.43 88888.00 2014-05-09 09:32:56.750 129 12517.83 105.30 54788.43 88888.00 2014-05-09 09:32:56.875 129 12517.85 105.30 54788.43 88888.00 2014-05-09 09:32:57.000 129 12517.83 105.28 54788.38 88888.00 2014-05-09 09:32:57.125 129 12517.77 105.25 54788.40 88888.00 2014-05-09 09:32:57.250 129 12517.75 105.25 54788.40 88888.00 2014-05-09 09:32:57.375 129 12517.77 105.25 54788.35 88888.00 2014-05-09 09:32:57.500 129 12517.80 105.28 54788.38 88888.00 2014-05-09 09:32:57.625 129 12517.83 105.28 54788.40 88888.00 2014-05-09 09:32:57.750 129 12517.83 105.25 54788.40 88888.00 2014-05-09 09:32:57.875 129 12517.75 105.22 54788.38 88888.00 2014-05-09 09:32:58.000 129 12517.73 105.25 54788.35 88888.00 2014-05-09 09:32:58.125 129 12517.75 105.25 54788.38 88888.00 2014-05-09 09:32:58.250 129 12517.80 105.28 54788.38 88888.00 2014-05-09 09:32:58.375 129 12517.80 105.30 54788.40 88888.00 2014-05-09 09:32:58.500 129 12517.83 105.30 54788.40 88888.00 2014-05-09 09:32:58.625 129 12517.80 105.25 54788.40 88888.00 2014-05-09 09:32:58.750 129 12517.85 105.28 54788.40 88888.00 2014-05-09 09:32:58.875 129 12517.92 105.28 54788.40 88888.00 2014-05-09 09:32:59.000 129 12517.88 105.25 54788.38 88888.00 2014-05-09 09:32:59.125 129 12517.85 105.28 54788.40 88888.00 2014-05-09 09:32:59.250 129 12517.83 105.28 54788.40 88888.00 2014-05-09 09:32:59.375 129 12517.88 105.25 54788.40 88888.00 2014-05-09 09:32:59.500 129 12517.85 105.25 54788.40 88888.00 2014-05-09 09:32:59.625 129 12517.85 105.22 54788.38 88888.00 2014-05-09 09:32:59.750 129 12517.83 105.22 54788.40 88888.00 2014-05-09 09:32:59.875 129 12517.83 105.30 54788.45 88888.00 2014-05-09 09:33:00.000 129 12517.77 105.33 54788.40 88888.00 2014-05-09 09:33:00.125 129 12517.73 105.30 54788.43 88888.00 2014-05-09 09:33:00.250 129 12517.73 105.30 54788.43 88888.00 2014-05-09 09:33:00.375 129 12517.73 105.30 54788.40 88888.00 2014-05-09 09:33:00.500 129 12517.67 105.25 54788.40 88888.00 2014-05-09 09:33:00.625 129 12517.67 105.25 54788.43 88888.00 2014-05-09 09:33:00.750 129 12517.70 105.28 54788.43 88888.00 2014-05-09 09:33:00.875 129 12517.77 105.25 54788.43 88888.00 2014-05-09 09:33:01.000 129 12517.75 105.28 54788.40 88888.00 2014-05-09 09:33:01.125 129 12517.75 105.28 54788.43 88888.00 2014-05-09 09:33:01.250 129 12517.75 105.30 54788.47 88888.00 2014-05-09 09:33:01.375 129 12517.75 105.30 54788.43 88888.00 2014-05-09 09:33:01.500 129 12517.70 105.33 54788.45 88888.00 2014-05-09 09:33:01.625 129 12517.67 105.28 54788.45 88888.00 2014-05-09 09:33:01.750 129 12517.65 105.28 54788.45 88888.00 2014-05-09 09:33:01.875 129 12517.70 105.28 54788.47 88888.00 2014-05-09 09:33:02.000 129 12517.73 105.28 54788.45 88888.00 2014-05-09 09:33:02.125 129 12517.70 105.30 54788.45 88888.00 2014-05-09 09:33:02.250 129 12517.65 105.25 54788.43 88888.00 2014-05-09 09:33:02.375 129 12517.70 105.22 54788.43 88888.00 2014-05-09 09:33:02.500 129 12517.70 105.28 54788.47 88888.00 2014-05-09 09:33:02.625 129 12517.70 105.30 54788.47 88888.00 2014-05-09 09:33:02.750 129 12517.70 105.28 54788.47 88888.00 2014-05-09 09:33:02.875 129 12517.67 105.25 54788.47 88888.00 2014-05-09 09:33:03.000 129 12517.62 105.25 54788.47 88888.00 2014-05-09 09:33:03.125 129 12517.65 105.30 54788.50 88888.00 2014-05-09 09:33:03.250 129 12517.65 105.25 54788.47 88888.00 2014-05-09 09:33:03.375 129 12517.65 105.28 54788.45 88888.00 2014-05-09 09:33:03.500 129 12517.60 105.25 54788.45 88888.00 2014-05-09 09:33:03.625 129 12517.60 105.28 54788.47 88888.00 2014-05-09 09:33:03.750 129 12517.60 105.25 54788.43 88888.00 2014-05-09 09:33:03.875 129 12517.65 105.25 54788.45 88888.00 2014-05-09 09:33:04.000 129 12517.67 105.28 54788.45 88888.00 2014-05-09 09:33:04.125 129 12517.67 105.25 54788.47 88888.00 2014-05-09 09:33:04.250 129 12517.65 105.28 54788.47 88888.00 2014-05-09 09:33:04.375 129 12517.62 105.25 54788.47 88888.00 2014-05-09 09:33:04.500 129 12517.65 105.25 54788.47 88888.00 2014-05-09 09:33:04.625 129 12517.67 105.22 54788.45 88888.00 2014-05-09 09:33:04.750 129 12517.62 105.22 54788.47 88888.00 2014-05-09 09:33:04.875 129 12517.60 105.22 54788.50 88888.00 2014-05-09 09:33:05.000 129 12517.58 105.25 54788.50 88888.00 2014-05-09 09:33:05.125 129 12517.60 105.25 54788.47 88888.00 2014-05-09 09:33:05.250 129 12517.60 105.20 54788.50 88888.00 2014-05-09 09:33:05.375 129 12517.55 105.22 54788.47 88888.00 2014-05-09 09:33:05.500 129 12517.52 105.22 54788.53 88888.00 2014-05-09 09:33:05.625 129 12517.52 105.22 54788.55 88888.00 2014-05-09 09:33:05.750 129 12517.55 105.25 54788.55 88888.00 2014-05-09 09:33:05.875 129 12517.52 105.22 54788.50 88888.00 2014-05-09 09:33:06.000 129 12517.52 105.22 54788.47 88888.00 2014-05-09 09:33:06.125 129 12517.52 105.22 54788.50 88888.00 2014-05-09 09:33:06.250 129 12517.52 105.20 54788.50 88888.00 2014-05-09 09:33:06.375 129 12517.55 105.22 54788.50 88888.00 2014-05-09 09:33:06.500 129 12517.58 105.25 54788.50 88888.00 2014-05-09 09:33:06.625 129 12517.60 105.22 54788.50 88888.00 2014-05-09 09:33:06.750 129 12517.55 105.22 54788.47 88888.00 2014-05-09 09:33:06.875 129 12517.55 105.20 54788.47 88888.00 2014-05-09 09:33:07.000 129 12517.55 105.20 54788.45 88888.00 2014-05-09 09:33:07.125 129 12517.58 105.22 54788.47 88888.00 2014-05-09 09:33:07.250 129 12517.58 105.22 54788.47 88888.00 2014-05-09 09:33:07.375 129 12517.60 105.25 54788.47 88888.00 2014-05-09 09:33:07.500 129 12517.55 105.28 54788.47 88888.00 2014-05-09 09:33:07.625 129 12517.55 105.28 54788.50 88888.00 2014-05-09 09:33:07.750 129 12517.58 105.28 54788.53 88888.00 2014-05-09 09:33:07.875 129 12517.52 105.28 54788.50 88888.00 2014-05-09 09:33:08.000 129 12517.52 105.20 54788.47 88888.00 2014-05-09 09:33:08.125 129 12517.50 105.17 54788.50 88888.00 2014-05-09 09:33:08.250 129 12517.45 105.15 54788.50 88888.00 2014-05-09 09:33:08.375 129 12517.55 105.20 54788.50 88888.00 2014-05-09 09:33:08.500 129 12517.55 105.22 54788.50 88888.00 2014-05-09 09:33:08.625 129 12517.52 105.22 54788.53 88888.00 2014-05-09 09:33:08.750 129 12517.55 105.17 54788.53 88888.00 2014-05-09 09:33:08.875 129 12517.58 105.17 54788.50 88888.00 2014-05-09 09:33:09.000 129 12517.58 105.15 54788.50 88888.00 2014-05-09 09:33:09.125 129 12517.60 105.22 54788.55 88888.00 2014-05-09 09:33:09.250 129 12517.60 105.22 54788.53 88888.00 2014-05-09 09:33:09.375 129 12517.62 105.25 54788.53 88888.00 2014-05-09 09:33:09.500 129 12517.58 105.22 54788.53 88888.00 2014-05-09 09:33:09.625 129 12517.55 105.20 54788.50 88888.00 2014-05-09 09:33:09.750 129 12517.52 105.25 54788.53 88888.00 2014-05-09 09:33:09.875 129 12517.58 105.25 54788.53 88888.00 2014-05-09 09:33:10.000 129 12517.60 105.22 54788.53 88888.00 2014-05-09 09:33:10.125 129 12517.60 105.22 54788.53 88888.00 2014-05-09 09:33:10.250 129 12517.55 105.20 54788.50 88888.00 2014-05-09 09:33:10.375 129 12517.55 105.22 54788.47 88888.00 2014-05-09 09:33:10.500 129 12517.52 105.22 54788.50 88888.00 2014-05-09 09:33:10.625 129 12517.45 105.20 54788.50 88888.00 2014-05-09 09:33:10.750 129 12517.45 105.17 54788.50 88888.00 2014-05-09 09:33:10.875 129 12517.48 105.15 54788.50 88888.00 2014-05-09 09:33:11.000 129 12517.48 105.20 54788.47 88888.00 2014-05-09 09:33:11.125 129 12517.50 105.20 54788.50 88888.00 2014-05-09 09:33:11.250 129 12517.45 105.17 54788.53 88888.00 2014-05-09 09:33:11.375 129 12517.48 105.20 54788.53 88888.00 2014-05-09 09:33:11.500 129 12517.45 105.15 54788.53 88888.00 2014-05-09 09:33:11.625 129 12517.50 105.20 54788.55 88888.00 2014-05-09 09:33:11.750 129 12517.50 105.22 54788.55 88888.00 2014-05-09 09:33:11.875 129 12517.50 105.20 54788.57 88888.00 2014-05-09 09:33:12.000 129 12517.48 105.20 54788.53 88888.00 2014-05-09 09:33:12.125 129 12517.45 105.17 54788.53 88888.00 2014-05-09 09:33:12.250 129 12517.45 105.17 54788.55 88888.00 2014-05-09 09:33:12.375 129 12517.48 105.17 54788.53 88888.00 2014-05-09 09:33:12.500 129 12517.52 105.20 54788.53 88888.00 2014-05-09 09:33:12.625 129 12517.55 105.20 54788.53 88888.00 2014-05-09 09:33:12.750 129 12517.50 105.15 54788.50 88888.00 2014-05-09 09:33:12.875 129 12517.50 105.17 54788.53 88888.00 2014-05-09 09:33:13.000 129 12517.48 105.17 54788.53 88888.00 2014-05-09 09:33:13.125 129 12517.48 105.20 54788.55 88888.00 2014-05-09 09:33:13.250 129 12517.50 105.20 54788.55 88888.00 2014-05-09 09:33:13.375 129 12517.52 105.20 54788.55 88888.00 2014-05-09 09:33:13.500 129 12517.50 105.17 54788.53 88888.00 2014-05-09 09:33:13.625 129 12517.50 105.17 54788.55 88888.00 2014-05-09 09:33:13.750 129 12517.50 105.22 54788.57 88888.00 2014-05-09 09:33:13.875 129 12517.48 105.22 54788.57 88888.00 2014-05-09 09:33:14.000 129 12517.48 105.22 54788.57 88888.00 2014-05-09 09:33:14.125 129 12517.52 105.22 54788.60 88888.00 2014-05-09 09:33:14.250 129 12517.48 105.20 54788.57 88888.00 2014-05-09 09:33:14.375 129 12517.52 105.20 54788.57 88888.00 2014-05-09 09:33:14.500 129 12517.50 105.22 54788.55 88888.00 2014-05-09 09:33:14.625 129 12517.50 105.20 54788.55 88888.00 2014-05-09 09:33:14.750 129 12517.55 105.22 54788.55 88888.00 2014-05-09 09:33:14.875 129 12517.52 105.22 54788.57 88888.00 2014-05-09 09:33:15.000 129 12517.48 105.20 54788.55 88888.00 2014-05-09 09:33:15.125 129 12517.42 105.17 54788.60 88888.00 2014-05-09 09:33:15.250 129 12517.38 105.17 54788.62 88888.00 2014-05-09 09:33:15.375 129 12517.40 105.20 54788.62 88888.00 2014-05-09 09:33:15.500 129 12517.50 105.22 54788.62 88888.00 2014-05-09 09:33:15.625 129 12517.50 105.20 54788.57 88888.00 2014-05-09 09:33:15.750 129 12517.48 105.22 54788.60 88888.00 2014-05-09 09:33:15.875 129 12517.50 105.20 54788.60 88888.00 2014-05-09 09:33:16.000 129 12517.50 105.25 54788.57 88888.00 2014-05-09 09:33:16.125 129 12517.42 105.25 54788.62 88888.00 2014-05-09 09:33:16.250 129 12517.38 105.20 54788.65 88888.00 2014-05-09 09:33:16.375 129 12517.40 105.22 54788.65 88888.00 2014-05-09 09:33:16.500 129 12517.40 105.22 54788.62 88888.00 2014-05-09 09:33:16.625 129 12517.45 105.22 54788.60 88888.00 2014-05-09 09:33:16.750 129 12517.48 105.25 54788.60 88888.00 2014-05-09 09:33:16.875 129 12517.52 105.28 54788.62 88888.00 2014-05-09 09:33:17.000 129 12517.50 105.17 54788.60 88888.00 2014-05-09 09:33:17.125 129 12517.38 105.20 54788.62 88888.00 2014-05-09 09:33:17.250 129 12517.33 105.22 54788.65 88888.00 2014-05-09 09:33:17.375 129 12517.50 105.25 54788.65 88888.00 2014-05-09 09:33:17.500 129 12517.45 105.25 54788.65 88888.00 2014-05-09 09:33:17.625 129 12517.40 105.25 54788.68 88888.00 2014-05-09 09:33:17.750 129 12517.42 105.22 54788.65 88888.00 2014-05-09 09:33:17.875 129 12517.48 105.17 54788.62 88888.00 2014-05-09 09:33:18.000 129 12517.50 105.15 54788.62 88888.00 2014-05-09 09:33:18.125 129 12517.50 105.20 54788.62 88888.00 2014-05-09 09:33:18.250 129 12517.45 105.22 54788.68 88888.00 2014-05-09 09:33:18.375 129 12517.45 105.25 54788.65 88888.00 2014-05-09 09:33:18.500 129 12517.40 105.25 54788.60 88888.00 2014-05-09 09:33:18.625 129 12517.33 105.28 54788.62 88888.00 2014-05-09 09:33:18.750 129 12517.33 105.22 54788.62 88888.00 2014-05-09 09:33:18.875 129 12517.33 105.20 54788.62 88888.00 2014-05-09 09:33:19.000 129 12517.35 105.20 54788.62 88888.00 2014-05-09 09:33:19.125 129 12517.38 105.20 54788.62 88888.00 2014-05-09 09:33:19.250 129 12517.30 105.20 54788.62 88888.00 2014-05-09 09:33:19.375 129 12517.25 105.22 54788.65 88888.00 2014-05-09 09:33:19.500 129 12517.27 105.22 54788.65 88888.00 2014-05-09 09:33:19.625 129 12517.33 105.20 54788.65 88888.00 2014-05-09 09:33:19.750 129 12517.33 105.20 54788.65 88888.00 2014-05-09 09:33:19.875 129 12517.35 105.20 54788.65 88888.00 2014-05-09 09:33:20.000 129 12517.38 105.22 54788.68 88888.00 2014-05-09 09:33:20.125 129 12517.35 105.25 54788.65 88888.00 2014-05-09 09:33:20.250 129 12517.33 105.22 54788.68 88888.00 2014-05-09 09:33:20.375 129 12517.40 105.20 54788.65 88888.00 2014-05-09 09:33:20.500 129 12517.48 105.17 54788.65 88888.00 2014-05-09 09:33:20.625 129 12517.40 105.17 54788.65 88888.00 2014-05-09 09:33:20.750 129 12517.27 105.17 54788.62 88888.00 2014-05-09 09:33:20.875 129 12517.27 105.20 54788.68 88888.00 2014-05-09 09:33:21.000 129 12517.25 105.22 54788.65 88888.00 2014-05-09 09:33:21.125 129 12517.15 105.22 54788.68 88888.00 2014-05-09 09:33:21.250 129 12517.17 105.20 54788.70 88888.00 2014-05-09 09:33:21.375 129 12517.27 105.22 54788.70 88888.00 2014-05-09 09:33:21.500 129 12517.35 105.22 54788.70 88888.00 2014-05-09 09:33:21.625 129 12517.38 105.20 54788.70 88888.00 2014-05-09 09:33:21.750 129 12517.33 105.22 54788.70 88888.00 2014-05-09 09:33:21.875 129 12517.27 105.22 54788.70 88888.00 2014-05-09 09:33:22.000 129 12517.25 105.22 54788.68 88888.00 2014-05-09 09:33:22.125 129 12517.17 105.20 54788.70 88888.00 2014-05-09 09:33:22.250 129 12517.20 105.20 54788.70 88888.00 2014-05-09 09:33:22.375 129 12517.27 105.20 54788.72 88888.00 2014-05-09 09:33:22.500 129 12517.23 105.22 54788.72 88888.00 2014-05-09 09:33:22.625 129 12517.17 105.20 54788.75 88888.00 2014-05-09 09:33:22.750 129 12517.15 105.17 54788.70 88888.00 2014-05-09 09:33:22.875 129 12517.17 105.17 54788.70 88888.00 2014-05-09 09:33:23.000 129 12517.20 105.17 54788.68 88888.00 2014-05-09 09:33:23.125 129 12517.23 105.17 54788.70 88888.00 2014-05-09 09:33:23.250 129 12517.17 105.17 54788.68 88888.00 2014-05-09 09:33:23.375 129 12517.17 105.20 54788.68 88888.00 2014-05-09 09:33:23.500 129 12517.17 105.22 54788.68 88888.00 2014-05-09 09:33:23.625 129 12517.17 105.20 54788.70 88888.00 2014-05-09 09:33:23.750 129 12517.17 105.20 54788.70 88888.00 2014-05-09 09:33:23.875 129 12517.15 105.17 54788.70 88888.00 2014-05-09 09:33:24.000 129 12517.23 105.17 54788.70 88888.00 2014-05-09 09:33:24.125 129 12517.35 105.20 54788.72 88888.00 2014-05-09 09:33:24.250 129 12517.30 105.25 54788.72 88888.00 2014-05-09 09:33:24.375 129 12517.33 105.28 54788.72 88888.00 2014-05-09 09:33:24.500 129 12517.27 105.28 54788.72 88888.00 2014-05-09 09:33:24.625 129 12517.20 105.25 54788.68 88888.00 2014-05-09 09:33:24.750 129 12517.20 105.25 54788.68 88888.00 2014-05-09 09:33:24.875 129 12517.20 105.22 54788.68 88888.00 2014-05-09 09:33:25.000 129 12517.15 105.22 54788.68 88888.00 2014-05-09 09:33:25.125 129 12517.12 105.20 54788.70 88888.00 2014-05-09 09:33:25.250 129 12517.12 105.17 54788.70 88888.00 2014-05-09 09:33:25.375 129 12517.17 105.25 54788.72 88888.00 2014-05-09 09:33:25.500 129 12517.23 105.25 54788.72 88888.00 2014-05-09 09:33:25.625 129 12517.15 105.28 54788.72 88888.00 2014-05-09 09:33:25.750 129 12517.15 105.25 54788.70 88888.00 2014-05-09 09:33:25.875 129 12517.10 105.22 54788.72 88888.00 2014-05-09 09:33:26.000 129 12517.10 105.22 54788.72 88888.00 2014-05-09 09:33:26.125 129 12517.17 105.28 54788.75 88888.00 2014-05-09 09:33:26.250 129 12517.20 105.25 54788.75 88888.00 2014-05-09 09:33:26.375 129 12517.23 105.22 54788.72 88888.00 2014-05-09 09:33:26.500 129 12517.17 105.20 54788.70 88888.00 2014-05-09 09:33:26.625 129 12517.20 105.22 54788.68 88888.00 2014-05-09 09:33:26.750 129 12517.20 105.22 54788.68 88888.00 2014-05-09 09:33:26.875 129 12517.10 105.17 54788.70 88888.00 2014-05-09 09:33:27.000 129 12517.08 105.20 54788.70 88888.00 2014-05-09 09:33:27.125 129 12517.15 105.25 54788.70 88888.00 2014-05-09 09:33:27.250 129 12517.15 105.22 54788.72 88888.00 2014-05-09 09:33:27.375 129 12517.23 105.20 54788.72 88888.00 2014-05-09 09:33:27.500 129 12517.20 105.25 54788.72 88888.00 2014-05-09 09:33:27.625 129 12517.17 105.25 54788.72 88888.00 2014-05-09 09:33:27.750 129 12517.17 105.25 54788.72 88888.00 2014-05-09 09:33:27.875 129 12517.12 105.22 54788.72 88888.00 2014-05-09 09:33:28.000 129 12517.08 105.25 54788.72 88888.00 2014-05-09 09:33:28.125 129 12517.10 105.22 54788.72 88888.00 2014-05-09 09:33:28.250 129 12517.10 105.20 54788.70 88888.00 2014-05-09 09:33:28.375 129 12517.12 105.22 54788.72 88888.00 2014-05-09 09:33:28.500 129 12517.10 105.25 54788.72 88888.00 2014-05-09 09:33:28.625 129 12517.10 105.28 54788.72 88888.00 2014-05-09 09:33:28.750 129 12517.08 105.25 54788.75 88888.00 2014-05-09 09:33:28.875 129 12517.08 105.30 54788.78 88888.00 2014-05-09 09:33:29.000 129 12517.10 105.25 54788.75 88888.00 2014-05-09 09:33:29.125 129 12517.12 105.25 54788.75 88888.00 2014-05-09 09:33:29.250 129 12517.12 105.17 54788.68 88888.00 2014-05-09 09:33:29.375 129 12517.15 105.22 54788.70 88888.00 2014-05-09 09:33:29.500 129 12517.15 105.22 54788.72 88888.00 2014-05-09 09:33:29.625 129 12517.12 105.22 54788.75 88888.00 2014-05-09 09:33:29.750 129 12517.08 105.25 54788.72 88888.00 2014-05-09 09:33:29.875 129 12517.08 105.22 54788.70 88888.00 2014-05-09 09:33:30.000 129 12517.05 105.20 54788.70 88888.00 2014-05-09 09:33:30.125 129 12517.05 105.20 54788.72 88888.00 2014-05-09 09:33:30.250 129 12517.02 105.17 54788.72 88888.00 2014-05-09 09:33:30.375 129 12517.10 105.17 54788.70 88888.00 2014-05-09 09:33:30.500 129 12517.08 105.20 54788.72 88888.00 2014-05-09 09:33:30.625 129 12517.02 105.22 54788.75 88888.00 2014-05-09 09:33:30.750 129 12517.05 105.28 54788.75 88888.00 2014-05-09 09:33:30.875 129 12517.02 105.22 54788.75 88888.00 2014-05-09 09:33:31.000 129 12517.05 105.20 54788.72 88888.00 2014-05-09 09:33:31.125 129 12517.08 105.17 54788.72 88888.00 2014-05-09 09:33:31.250 129 12517.02 105.17 54788.72 88888.00 2014-05-09 09:33:31.375 129 12517.02 105.17 54788.75 88888.00 2014-05-09 09:33:31.500 129 12517.02 105.17 54788.75 88888.00 2014-05-09 09:33:31.625 129 12517.05 105.20 54788.78 88888.00 2014-05-09 09:33:31.750 129 12517.05 105.20 54788.78 88888.00 2014-05-09 09:33:31.875 129 12517.00 105.17 54788.78 88888.00 2014-05-09 09:33:32.000 129 12517.00 105.17 54788.75 88888.00 2014-05-09 09:33:32.125 129 12517.02 105.17 54788.75 88888.00 2014-05-09 09:33:32.250 129 12516.98 105.20 54788.78 88888.00 2014-05-09 09:33:32.375 129 12517.02 105.25 54788.78 88888.00 2014-05-09 09:33:32.500 129 12517.02 105.22 54788.78 88888.00 2014-05-09 09:33:32.625 129 12517.00 105.20 54788.78 88888.00 2014-05-09 09:33:32.750 129 12516.92 105.20 54788.75 88888.00 2014-05-09 09:33:32.875 129 12516.88 105.20 54788.75 88888.00 2014-05-09 09:33:33.000 129 12516.90 105.20 54788.75 88888.00 2014-05-09 09:33:33.125 129 12516.92 105.22 54788.78 88888.00 2014-05-09 09:33:33.250 129 12516.90 105.22 54788.80 88888.00 2014-05-09 09:33:33.375 129 12516.90 105.20 54788.80 88888.00 2014-05-09 09:33:33.500 129 12516.85 105.20 54788.82 88888.00 2014-05-09 09:33:33.625 129 12516.85 105.20 54788.82 88888.00 2014-05-09 09:33:33.750 129 12516.85 105.17 54788.80 88888.00 2014-05-09 09:33:33.875 129 12516.85 105.12 54788.78 88888.00 2014-05-09 09:33:34.000 129 12516.90 105.15 54788.75 88888.00 2014-05-09 09:33:34.125 129 12516.92 105.15 54788.78 88888.00 2014-05-09 09:33:34.250 129 12516.88 105.15 54788.78 88888.00 2014-05-09 09:33:34.375 129 12516.90 105.12 54788.78 88888.00 2014-05-09 09:33:34.500 129 12516.88 105.12 54788.78 88888.00 2014-05-09 09:33:34.625 129 12516.85 105.15 54788.78 88888.00 2014-05-09 09:33:34.750 129 12516.85 105.20 54788.80 88888.00 2014-05-09 09:33:34.875 129 12516.85 105.20 54788.80 88888.00 2014-05-09 09:33:35.000 129 12516.83 105.20 54788.80 88888.00 2014-05-09 09:33:35.125 129 12516.83 105.17 54788.80 88888.00 2014-05-09 09:33:35.250 129 12516.83 105.17 54788.80 88888.00 2014-05-09 09:33:35.375 129 12516.88 105.17 54788.80 88888.00 2014-05-09 09:33:35.500 129 12516.83 105.12 54788.80 88888.00 2014-05-09 09:33:35.625 129 12516.77 105.15 54788.80 88888.00 2014-05-09 09:33:35.750 129 12516.77 105.12 54788.82 88888.00 2014-05-09 09:33:35.875 129 12516.80 105.10 54788.82 88888.00 2014-05-09 09:33:36.000 129 12516.77 105.10 54788.82 88888.00 2014-05-09 09:33:36.125 129 12516.80 105.10 54788.82 88888.00 2014-05-09 09:33:36.250 129 12516.77 105.10 54788.85 88888.00 2014-05-09 09:33:36.375 129 12516.80 105.10 54788.82 88888.00 2014-05-09 09:33:36.500 129 12516.88 105.10 54788.85 88888.00 2014-05-09 09:33:36.625 129 12516.88 105.12 54788.85 88888.00 2014-05-09 09:33:36.750 129 12516.85 105.10 54788.82 88888.00 2014-05-09 09:33:36.875 129 12516.85 105.12 54788.85 88888.00 2014-05-09 09:33:37.000 129 12516.88 105.10 54788.85 88888.00 2014-05-09 09:33:37.125 129 12516.80 105.10 54788.82 88888.00 2014-05-09 09:33:37.250 129 12516.75 105.08 54788.82 88888.00 2014-05-09 09:33:37.375 129 12516.80 105.08 54788.80 88888.00 2014-05-09 09:33:37.500 129 12516.83 105.05 54788.78 88888.00 2014-05-09 09:33:37.625 129 12516.83 105.10 54788.82 88888.00 2014-05-09 09:33:37.750 129 12516.85 105.12 54788.82 88888.00 2014-05-09 09:33:37.875 129 12516.85 105.10 54788.80 88888.00 2014-05-09 09:33:38.000 129 12516.88 105.10 54788.78 88888.00 2014-05-09 09:33:38.125 129 12516.85 105.10 54788.80 88888.00 2014-05-09 09:33:38.250 129 12516.83 105.10 54788.80 88888.00 2014-05-09 09:33:38.375 129 12516.85 105.12 54788.82 88888.00 2014-05-09 09:33:38.500 129 12516.88 105.15 54788.85 88888.00 2014-05-09 09:33:38.625 129 12516.90 105.15 54788.85 88888.00 2014-05-09 09:33:38.750 129 12516.88 105.12 54788.85 88888.00 2014-05-09 09:33:38.875 129 12516.85 105.12 54788.82 88888.00 2014-05-09 09:33:39.000 129 12516.83 105.12 54788.80 88888.00 2014-05-09 09:33:39.125 129 12516.88 105.12 54788.82 88888.00 2014-05-09 09:33:39.250 129 12516.90 105.15 54788.80 88888.00 2014-05-09 09:33:39.375 129 12516.90 105.15 54788.80 88888.00 2014-05-09 09:33:39.500 129 12516.88 105.12 54788.82 88888.00 2014-05-09 09:33:39.625 129 12516.83 105.12 54788.85 88888.00 2014-05-09 09:33:39.750 129 12516.80 105.12 54788.82 88888.00 2014-05-09 09:33:39.875 129 12516.75 105.10 54788.82 88888.00 2014-05-09 09:33:40.000 129 12516.75 105.12 54788.80 88888.00 2014-05-09 09:33:40.125 129 12516.80 105.15 54788.82 88888.00 2014-05-09 09:33:40.250 129 12516.85 105.15 54788.85 88888.00 2014-05-09 09:33:40.375 129 12516.90 105.20 54788.85 88888.00 2014-05-09 09:33:40.500 129 12516.85 105.17 54788.85 88888.00 2014-05-09 09:33:40.625 129 12516.77 105.15 54788.85 88888.00 2014-05-09 09:33:40.750 129 12516.73 105.15 54788.85 88888.00 2014-05-09 09:33:40.875 129 12516.73 105.15 54788.85 88888.00 2014-05-09 09:33:41.000 129 12516.80 105.15 54788.82 88888.00 2014-05-09 09:33:41.125 129 12516.80 105.15 54788.85 88888.00 2014-05-09 09:33:41.250 129 12516.80 105.12 54788.85 88888.00 2014-05-09 09:33:41.375 129 12516.83 105.17 54788.85 88888.00 2014-05-09 09:33:41.500 129 12516.83 105.15 54788.85 88888.00 2014-05-09 09:33:41.625 129 12516.83 105.17 54788.85 88888.00 2014-05-09 09:33:41.750 129 12516.77 105.22 54788.85 88888.00 2014-05-09 09:33:41.875 129 12516.70 105.20 54788.85 88888.00 2014-05-09 09:33:42.000 129 12516.70 105.17 54788.82 88888.00 2014-05-09 09:33:42.125 129 12516.70 105.20 54788.85 88888.00 2014-05-09 09:33:42.250 129 12516.67 105.17 54788.82 88888.00 2014-05-09 09:33:42.375 129 12516.70 105.17 54788.82 88888.00 2014-05-09 09:33:42.500 129 12516.73 105.17 54788.82 88888.00 2014-05-09 09:33:42.625 129 12516.80 105.22 54788.88 88888.00 2014-05-09 09:33:42.750 129 12516.80 105.20 54788.85 88888.00 2014-05-09 09:33:42.875 129 12516.83 105.20 54788.82 88888.00 2014-05-09 09:33:43.000 129 12516.77 105.22 54788.82 88888.00 2014-05-09 09:33:43.125 129 12516.73 105.22 54788.85 88888.00 2014-05-09 09:33:43.250 129 12516.67 105.20 54788.85 88888.00 2014-05-09 09:33:43.375 129 12516.73 105.20 54788.85 88888.00 2014-05-09 09:33:43.500 129 12516.73 105.25 54788.85 88888.00 2014-05-09 09:33:43.625 129 12516.73 105.25 54788.88 88888.00 2014-05-09 09:33:43.750 129 12516.70 105.22 54788.85 88888.00 2014-05-09 09:33:43.875 129 12516.60 105.22 54788.85 88888.00 2014-05-09 09:33:44.000 129 12516.65 105.25 54788.85 88888.00 2014-05-09 09:33:44.125 129 12516.67 105.22 54788.82 88888.00 2014-05-09 09:33:44.250 129 12516.65 105.20 54788.85 88888.00 2014-05-09 09:33:44.375 129 12516.62 105.22 54788.85 88888.00 2014-05-09 09:33:44.500 129 12516.62 105.20 54788.85 88888.00 2014-05-09 09:33:44.625 129 12516.65 105.20 54788.85 88888.00 2014-05-09 09:33:44.750 129 12516.52 105.25 54788.88 88888.00 2014-05-09 09:33:44.875 129 12516.52 105.22 54788.88 88888.00 2014-05-09 09:33:45.000 129 12516.60 105.22 54788.85 88888.00 2014-05-09 09:33:45.125 129 12516.65 105.28 54788.88 88888.00 2014-05-09 09:33:45.250 129 12516.60 105.28 54788.88 88888.00 2014-05-09 09:33:45.375 129 12516.62 105.28 54788.90 88888.00 2014-05-09 09:33:45.500 129 12516.60 105.25 54788.90 88888.00 2014-05-09 09:33:45.625 129 12516.62 105.25 54788.88 88888.00 2014-05-09 09:33:45.750 129 12516.62 105.28 54788.88 88888.00 2014-05-09 09:33:45.875 129 12516.60 105.30 54788.88 88888.00 2014-05-09 09:33:46.000 129 12516.65 105.25 54788.85 88888.00 2014-05-09 09:33:46.125 129 12516.65 105.25 54788.88 88888.00 2014-05-09 09:33:46.250 129 12516.62 105.20 54788.88 88888.00 2014-05-09 09:33:46.375 129 12516.70 105.22 54788.85 88888.00 2014-05-09 09:33:46.500 129 12516.67 105.25 54788.88 88888.00 2014-05-09 09:33:46.625 129 12516.60 105.28 54788.90 88888.00 2014-05-09 09:33:46.750 129 12516.55 105.28 54788.88 88888.00 2014-05-09 09:33:46.875 129 12516.62 105.28 54788.88 88888.00 2014-05-09 09:33:47.000 129 12516.65 105.33 54788.85 88888.00 2014-05-09 09:33:47.125 129 12516.75 105.30 54788.88 88888.00 2014-05-09 09:33:47.250 129 12516.73 105.28 54788.85 88888.00 2014-05-09 09:33:47.375 129 12516.67 105.28 54788.85 88888.00 2014-05-09 09:33:47.500 129 12516.73 105.28 54788.88 88888.00 2014-05-09 09:33:47.625 129 12516.75 105.28 54788.85 88888.00 2014-05-09 09:33:47.750 129 12516.75 105.30 54788.90 88888.00 2014-05-09 09:33:47.875 129 12516.75 105.33 54788.88 88888.00 2014-05-09 09:33:48.000 129 12516.77 105.35 54788.88 88888.00 2014-05-09 09:33:48.125 129 12516.67 105.33 54788.88 88888.00 2014-05-09 09:33:48.250 129 12516.60 105.30 54788.88 88888.00 2014-05-09 09:33:48.375 129 12516.60 105.30 54788.82 88888.00 2014-05-09 09:33:48.500 129 12516.62 105.28 54788.82 88888.00 2014-05-09 09:33:48.625 129 12516.67 105.33 54788.85 88888.00 2014-05-09 09:33:48.750 129 12516.65 105.30 54788.82 88888.00 2014-05-09 09:33:48.875 129 12516.60 105.30 54788.82 88888.00 2014-05-09 09:33:49.000 129 12516.62 105.33 54788.85 88888.00 2014-05-09 09:33:49.125 129 12516.65 105.35 54788.85 88888.00 2014-05-09 09:33:49.250 129 12516.62 105.38 54788.88 88888.00 2014-05-09 09:33:49.375 129 12516.65 105.35 54788.88 88888.00 2014-05-09 09:33:49.500 129 12516.60 105.33 54788.88 88888.00 2014-05-09 09:33:49.625 129 12516.62 105.33 54788.85 88888.00 2014-05-09 09:33:49.750 129 12516.67 105.33 54788.85 88888.00 2014-05-09 09:33:49.875 129 12516.65 105.33 54788.88 88888.00 2014-05-09 09:33:50.000 129 12516.62 105.35 54788.85 88888.00 2014-05-09 09:33:50.125 129 12516.62 105.33 54788.85 88888.00 2014-05-09 09:33:50.250 129 12516.58 105.30 54788.82 88888.00 2014-05-09 09:33:50.375 129 12516.55 105.33 54788.82 88888.00 2014-05-09 09:33:50.500 129 12516.52 105.35 54788.85 88888.00 2014-05-09 09:33:50.625 129 12516.52 105.38 54788.85 88888.00 2014-05-09 09:33:50.750 129 12516.55 105.38 54788.88 88888.00 2014-05-09 09:33:50.875 129 12516.62 105.35 54788.85 88888.00 2014-05-09 09:33:51.000 129 12516.65 105.30 54788.82 88888.00 2014-05-09 09:33:51.125 129 12516.62 105.30 54788.85 88888.00 2014-05-09 09:33:51.250 129 12516.62 105.35 54788.88 88888.00 2014-05-09 09:33:51.375 129 12516.62 105.38 54788.88 88888.00 2014-05-09 09:33:51.500 129 12516.62 105.38 54788.85 88888.00 2014-05-09 09:33:51.625 129 12516.55 105.38 54788.85 88888.00 2014-05-09 09:33:51.750 129 12516.58 105.35 54788.90 88888.00 2014-05-09 09:33:51.875 129 12516.67 105.38 54788.90 88888.00 2014-05-09 09:33:52.000 129 12516.70 105.40 54788.88 88888.00 2014-05-09 09:33:52.125 129 12516.65 105.40 54788.90 88888.00 2014-05-09 09:33:52.250 129 12516.50 105.38 54788.90 88888.00 2014-05-09 09:33:52.375 129 12516.52 105.38 54788.85 88888.00 2014-05-09 09:33:52.500 129 12516.58 105.38 54788.88 88888.00 2014-05-09 09:33:52.625 129 12516.60 105.35 54788.85 88888.00 2014-05-09 09:33:52.750 129 12516.58 105.35 54788.88 88888.00 2014-05-09 09:33:52.875 129 12516.55 105.40 54788.88 88888.00 2014-05-09 09:33:53.000 129 12516.55 105.40 54788.88 88888.00 2014-05-09 09:33:53.125 129 12516.55 105.38 54788.93 88888.00 2014-05-09 09:33:53.250 129 12516.45 105.40 54788.93 88888.00 2014-05-09 09:33:53.375 129 12516.48 105.42 54788.90 88888.00 2014-05-09 09:33:53.500 129 12516.42 105.38 54788.90 88888.00 2014-05-09 09:33:53.625 129 12516.52 105.38 54788.90 88888.00 2014-05-09 09:33:53.750 129 12516.52 105.38 54788.90 88888.00 2014-05-09 09:33:53.875 129 12516.48 105.38 54788.90 88888.00 2014-05-09 09:33:54.000 129 12516.48 105.40 54788.90 88888.00 2014-05-09 09:33:54.125 129 12516.48 105.45 54788.95 88888.00 2014-05-09 09:33:54.250 129 12516.45 105.42 54788.93 88888.00 2014-05-09 09:33:54.375 129 12516.48 105.40 54788.93 88888.00 2014-05-09 09:33:54.500 129 12516.50 105.42 54788.93 88888.00 2014-05-09 09:33:54.625 129 12516.48 105.42 54788.90 88888.00 2014-05-09 09:33:54.750 129 12516.52 105.45 54788.93 88888.00 2014-05-09 09:33:54.875 129 12516.52 105.50 54788.90 88888.00 2014-05-09 09:33:55.000 129 12516.50 105.45 54788.88 88888.00 2014-05-09 09:33:55.125 129 12516.40 105.42 54788.85 88888.00 2014-05-09 09:33:55.250 129 12516.40 105.38 54788.88 88888.00 2014-05-09 09:33:55.375 129 12516.45 105.38 54788.88 88888.00 2014-05-09 09:33:55.500 129 12516.45 105.42 54788.88 88888.00 2014-05-09 09:33:55.625 129 12516.45 105.45 54788.90 88888.00 2014-05-09 09:33:55.750 129 12516.45 105.42 54788.90 88888.00 2014-05-09 09:33:55.875 129 12516.40 105.42 54788.90 88888.00 2014-05-09 09:33:56.000 129 12516.40 105.40 54788.88 88888.00 2014-05-09 09:33:56.125 129 12516.45 105.45 54788.90 88888.00 2014-05-09 09:33:56.250 129 12516.50 105.45 54788.93 88888.00 2014-05-09 09:33:56.375 129 12516.52 105.42 54788.93 88888.00 2014-05-09 09:33:56.500 129 12516.45 105.40 54788.93 88888.00 2014-05-09 09:33:56.625 129 12516.40 105.40 54788.95 88888.00 2014-05-09 09:33:56.750 129 12516.42 105.40 54788.95 88888.00 2014-05-09 09:33:56.875 129 12516.45 105.40 54788.95 88888.00 2014-05-09 09:33:57.000 129 12516.45 105.42 54788.95 88888.00 2014-05-09 09:33:57.125 129 12516.40 105.47 54788.97 88888.00 2014-05-09 09:33:57.250 129 12516.35 105.42 54788.95 88888.00 2014-05-09 09:33:57.375 129 12516.38 105.45 54788.93 88888.00 2014-05-09 09:33:57.500 129 12516.40 105.45 54788.93 88888.00 2014-05-09 09:33:57.625 129 12516.38 105.47 54788.97 88888.00 2014-05-09 09:33:57.750 129 12516.33 105.45 54788.95 88888.00 2014-05-09 09:33:57.875 129 12516.33 105.42 54788.93 88888.00 2014-05-09 09:33:58.000 129 12516.35 105.42 54788.90 88888.00 2014-05-09 09:33:58.125 129 12516.42 105.45 54788.93 88888.00 2014-05-09 09:33:58.250 129 12516.35 105.45 54788.95 88888.00 2014-05-09 09:33:58.375 129 12516.33 105.47 54788.95 88888.00 2014-05-09 09:33:58.500 129 12516.33 105.47 54788.95 88888.00 2014-05-09 09:33:58.625 129 12516.30 105.47 54788.93 88888.00 2014-05-09 09:33:58.750 129 12516.27 105.45 54788.93 88888.00 2014-05-09 09:33:58.875 129 12516.20 105.45 54788.93 88888.00 2014-05-09 09:33:59.000 129 12516.17 105.50 54788.93 88888.00 2014-05-09 09:33:59.125 129 12516.25 105.53 54788.95 88888.00 2014-05-09 09:33:59.250 129 12516.25 105.47 54788.93 88888.00 2014-05-09 09:33:59.375 129 12516.27 105.45 54788.88 88888.00 2014-05-09 09:33:59.500 129 12516.30 105.47 54788.90 88888.00 2014-05-09 09:33:59.625 129 12516.35 105.50 54788.95 88888.00 2014-05-09 09:33:59.750 129 12516.35 105.50 54788.95 88888.00 2014-05-09 09:33:59.875 129 12516.33 105.47 54788.93 88888.00 2014-05-09 09:34:00.000 129 12516.30 105.47 54788.93 88888.00 2014-05-09 09:34:00.125 129 12516.30 105.47 54788.95 88888.00 2014-05-09 09:34:00.250 129 12516.20 105.45 54788.95 88888.00 2014-05-09 09:34:00.375 129 12516.12 105.42 54788.95 88888.00 2014-05-09 09:34:00.500 129 12516.10 105.45 54788.95 88888.00 2014-05-09 09:34:00.625 129 12516.15 105.50 54788.97 88888.00 2014-05-09 09:34:00.750 129 12516.20 105.45 54788.95 88888.00 2014-05-09 09:34:00.875 129 12516.17 105.45 54788.95 88888.00 2014-05-09 09:34:01.000 129 12516.15 105.42 54788.90 88888.00 2014-05-09 09:34:01.125 129 12516.08 105.42 54788.93 88888.00 2014-05-09 09:34:01.250 129 12516.02 105.40 54788.93 88888.00 2014-05-09 09:34:01.375 129 12516.10 105.42 54788.93 88888.00 2014-05-09 09:34:01.500 129 12516.12 105.45 54788.95 88888.00 2014-05-09 09:34:01.625 129 12516.12 105.47 54788.97 88888.00 2014-05-09 09:34:01.750 129 12516.17 105.47 54788.95 88888.00 2014-05-09 09:34:01.875 129 12516.10 105.47 54788.97 88888.00 2014-05-09 09:34:02.000 129 12516.10 105.50 54788.97 88888.00 2014-05-09 09:34:02.125 129 12516.10 105.45 54788.97 88888.00 2014-05-09 09:34:02.250 129 12516.08 105.40 54788.97 88888.00 2014-05-09 09:34:02.375 129 12516.12 105.42 54789.00 88888.00 2014-05-09 09:34:02.500 129 12516.15 105.42 54789.00 88888.00 2014-05-09 09:34:02.625 129 12516.10 105.45 54788.95 88888.00 2014-05-09 09:34:02.750 129 12516.02 105.40 54788.97 88888.00 2014-05-09 09:34:02.875 129 12516.02 105.40 54789.00 88888.00 2014-05-09 09:34:03.000 129 12516.10 105.45 54789.00 88888.00 2014-05-09 09:34:03.125 129 12516.10 105.45 54789.00 88888.00 2014-05-09 09:34:03.250 129 12516.00 105.40 54789.00 88888.00 2014-05-09 09:34:03.375 129 12516.08 105.40 54789.00 88888.00 2014-05-09 09:34:03.500 129 12516.10 105.45 54789.00 88888.00 2014-05-09 09:34:03.625 129 12516.08 105.45 54789.00 88888.00 2014-05-09 09:34:03.750 129 12516.05 105.47 54789.00 88888.00 2014-05-09 09:34:03.875 129 12516.02 105.45 54788.97 88888.00 2014-05-09 09:34:04.000 129 12516.02 105.45 54788.97 88888.00 2014-05-09 09:34:04.125 129 12516.05 105.42 54788.97 88888.00 2014-05-09 09:34:04.250 129 12516.02 105.40 54789.00 88888.00 2014-05-09 09:34:04.375 129 12516.02 105.45 54789.00 88888.00 2014-05-09 09:34:04.500 129 12516.05 105.45 54789.00 88888.00 2014-05-09 09:34:04.625 129 12516.02 105.45 54789.00 88888.00 2014-05-09 09:34:04.750 129 12516.00 105.47 54789.03 88888.00 2014-05-09 09:34:04.875 129 12515.95 105.45 54789.03 88888.00 2014-05-09 09:34:05.000 129 12515.98 105.45 54789.00 88888.00 2014-05-09 09:34:05.125 129 12516.00 105.45 54789.00 88888.00 2014-05-09 09:34:05.250 129 12515.98 105.45 54788.97 88888.00 2014-05-09 09:34:05.375 129 12516.05 105.42 54788.97 88888.00 2014-05-09 09:34:05.500 129 12516.05 105.42 54788.97 88888.00 2014-05-09 09:34:05.625 129 12516.08 105.45 54789.00 88888.00 2014-05-09 09:34:05.750 129 12516.02 105.45 54789.00 88888.00 2014-05-09 09:34:05.875 129 12515.98 105.45 54789.00 88888.00 2014-05-09 09:34:06.000 129 12515.92 105.40 54789.00 88888.00 2014-05-09 09:34:06.125 129 12515.92 105.40 54789.03 88888.00 2014-05-09 09:34:06.250 129 12515.88 105.38 54789.03 88888.00 2014-05-09 09:34:06.375 129 12515.92 105.42 54789.00 88888.00 2014-05-09 09:34:06.500 129 12515.92 105.42 54789.00 88888.00 2014-05-09 09:34:06.625 129 12515.90 105.40 54789.03 88888.00 2014-05-09 09:34:06.750 129 12515.92 105.40 54789.03 88888.00 2014-05-09 09:34:06.875 129 12515.95 105.45 54789.03 88888.00 2014-05-09 09:34:07.000 129 12516.00 105.40 54788.97 88888.00 2014-05-09 09:34:07.125 129 12515.98 105.40 54789.00 88888.00 2014-05-09 09:34:07.250 129 12515.90 105.42 54789.03 88888.00 2014-05-09 09:34:07.375 129 12515.92 105.45 54789.03 88888.00 2014-05-09 09:34:07.500 129 12515.95 105.47 54789.03 88888.00 2014-05-09 09:34:07.625 129 12515.90 105.45 54789.03 88888.00 2014-05-09 09:34:07.750 129 12515.88 105.45 54789.00 88888.00 2014-05-09 09:34:07.875 129 12515.80 105.45 54788.95 88888.00 2014-05-09 09:34:08.000 129 12515.80 105.45 54788.97 88888.00 2014-05-09 09:34:08.125 129 12515.90 105.47 54789.00 88888.00 2014-05-09 09:34:08.250 129 12515.85 105.42 54789.00 88888.00 2014-05-09 09:34:08.375 129 12515.85 105.42 54789.00 88888.00 2014-05-09 09:34:08.500 129 12515.88 105.42 54789.00 88888.00 2014-05-09 09:34:08.625 129 12515.88 105.40 54789.00 88888.00 2014-05-09 09:34:08.750 129 12515.85 105.40 54789.03 88888.00 2014-05-09 09:34:08.875 129 12515.92 105.40 54789.05 88888.00 2014-05-09 09:34:09.000 129 12515.90 105.40 54789.00 88888.00 2014-05-09 09:34:09.125 129 12515.85 105.42 54789.00 88888.00 2014-05-09 09:34:09.250 129 12515.77 105.40 54789.00 88888.00 2014-05-09 09:34:09.375 129 12515.77 105.42 54789.00 88888.00 2014-05-09 09:34:09.500 129 12515.80 105.42 54789.03 88888.00 2014-05-09 09:34:09.625 129 12515.77 105.45 54789.05 88888.00 2014-05-09 09:34:09.750 129 12515.85 105.47 54789.07 88888.00 2014-05-09 09:34:09.875 129 12515.83 105.47 54789.05 88888.00 2014-05-09 09:34:10.000 129 12515.80 105.45 54789.03 88888.00 2014-05-09 09:34:10.125 129 12515.80 105.45 54789.03 88888.00 2014-05-09 09:34:10.250 129 12515.73 105.45 54789.05 88888.00 2014-05-09 09:34:10.375 129 12515.70 105.50 54789.05 88888.00 2014-05-09 09:34:10.500 129 12515.65 105.47 54789.05 88888.00 2014-05-09 09:34:10.625 129 12515.75 105.42 54789.03 88888.00 2014-05-09 09:34:10.750 129 12515.85 105.42 54789.03 88888.00 2014-05-09 09:34:10.875 129 12515.88 105.45 54789.05 88888.00 2014-05-09 09:34:11.000 129 12515.85 105.42 54789.00 88888.00 2014-05-09 09:34:11.125 129 12515.83 105.45 54789.03 88888.00 2014-05-09 09:34:11.250 129 12515.80 105.42 54789.05 88888.00 2014-05-09 09:34:11.375 129 12515.77 105.40 54789.05 88888.00 2014-05-09 09:34:11.500 129 12515.70 105.42 54789.05 88888.00 2014-05-09 09:34:11.625 129 12515.75 105.45 54789.05 88888.00 2014-05-09 09:34:11.750 129 12515.77 105.45 54789.03 88888.00 2014-05-09 09:34:11.875 129 12515.80 105.42 54789.05 88888.00 2014-05-09 09:34:12.000 129 12515.77 105.45 54789.05 88888.00 2014-05-09 09:34:12.125 129 12515.67 105.47 54789.05 88888.00 2014-05-09 09:34:12.250 129 12515.67 105.47 54789.05 88888.00 2014-05-09 09:34:12.375 129 12515.77 105.47 54789.03 88888.00 2014-05-09 09:34:12.500 129 12515.80 105.45 54789.00 88888.00 2014-05-09 09:34:12.625 129 12515.83 105.50 54789.03 88888.00 2014-05-09 09:34:12.750 129 12515.85 105.50 54789.05 88888.00 2014-05-09 09:34:12.875 129 12515.90 105.45 54789.03 88888.00 2014-05-09 09:34:13.000 129 12515.90 105.45 54789.03 88888.00 2014-05-09 09:34:13.125 129 12515.88 105.47 54789.05 88888.00 2014-05-09 09:34:13.250 129 12515.73 105.50 54789.07 88888.00 2014-05-09 09:34:13.375 129 12515.73 105.50 54789.05 88888.00 2014-05-09 09:34:13.500 129 12515.73 105.50 54789.07 88888.00 2014-05-09 09:34:13.625 129 12515.70 105.53 54789.07 88888.00 2014-05-09 09:34:13.750 129 12515.75 105.53 54789.05 88888.00 2014-05-09 09:34:13.875 129 12515.73 105.50 54789.05 88888.00 2014-05-09 09:34:14.000 129 12515.73 105.45 54789.03 88888.00 2014-05-09 09:34:14.125 129 12515.75 105.50 54789.07 88888.00 2014-05-09 09:34:14.250 129 12515.75 105.53 54789.07 88888.00 2014-05-09 09:34:14.375 129 12515.77 105.58 54789.05 88888.00 2014-05-09 09:34:14.500 129 12515.70 105.58 54789.07 88888.00 2014-05-09 09:34:14.625 129 12515.58 105.53 54789.03 88888.00 2014-05-09 09:34:14.750 129 12515.62 105.53 54789.05 88888.00 2014-05-09 09:34:14.875 129 12515.70 105.55 54789.05 88888.00 2014-05-09 09:34:15.000 129 12515.75 105.55 54789.05 88888.00 2014-05-09 09:34:15.125 129 12515.67 105.58 54789.07 88888.00 2014-05-09 09:34:15.250 129 12515.65 105.55 54789.07 88888.00 2014-05-09 09:34:15.375 129 12515.75 105.58 54789.05 88888.00 2014-05-09 09:34:15.500 129 12515.73 105.55 54789.05 88888.00 2014-05-09 09:34:15.625 129 12515.70 105.58 54789.07 88888.00 2014-05-09 09:34:15.750 129 12515.73 105.60 54789.07 88888.00 2014-05-09 09:34:15.875 129 12515.70 105.60 54789.07 88888.00 2014-05-09 09:34:16.000 129 12515.70 105.58 54789.07 88888.00 2014-05-09 09:34:16.125 129 12515.67 105.60 54789.05 88888.00 2014-05-09 09:34:16.250 129 12515.67 105.60 54789.05 88888.00 2014-05-09 09:34:16.375 129 12515.70 105.62 54789.05 88888.00 2014-05-09 09:34:16.500 129 12515.70 105.62 54789.05 88888.00 2014-05-09 09:34:16.625 129 12515.73 105.58 54789.05 88888.00 2014-05-09 09:34:16.750 129 12515.73 105.62 54789.05 88888.00 2014-05-09 09:34:16.875 129 12515.67 105.67 54789.05 88888.00 2014-05-09 09:34:17.000 129 12515.67 105.62 54789.05 88888.00 2014-05-09 09:34:17.125 129 12515.67 105.60 54789.03 88888.00 2014-05-09 09:34:17.250 129 12515.70 105.58 54789.03 88888.00 2014-05-09 09:34:17.375 129 12515.70 105.60 54789.00 88888.00 2014-05-09 09:34:17.500 129 12515.62 105.65 54789.05 88888.00 2014-05-09 09:34:17.625 129 12515.62 105.67 54789.05 88888.00 2014-05-09 09:34:17.750 129 12515.65 105.65 54789.05 88888.00 2014-05-09 09:34:17.875 129 12515.60 105.62 54789.05 88888.00 2014-05-09 09:34:18.000 129 12515.62 105.65 54789.05 88888.00 2014-05-09 09:34:18.125 129 12515.65 105.67 54789.07 88888.00 2014-05-09 09:34:18.250 129 12515.62 105.70 54789.07 88888.00 2014-05-09 09:34:18.375 129 12515.62 105.70 54789.05 88888.00 2014-05-09 09:34:18.500 129 12515.60 105.67 54789.03 88888.00 2014-05-09 09:34:18.625 129 12515.55 105.72 54789.03 88888.00 2014-05-09 09:34:18.750 129 12515.58 105.72 54789.07 88888.00 2014-05-09 09:34:18.875 129 12515.60 105.70 54789.05 88888.00 2014-05-09 09:34:19.000 129 12515.67 105.67 54789.03 88888.00 2014-05-09 09:34:19.125 129 12515.70 105.72 54789.05 88888.00 2014-05-09 09:34:19.250 129 12515.70 105.70 54789.05 88888.00 2014-05-09 09:34:19.375 129 12515.75 105.72 54789.05 88888.00 2014-05-09 09:34:19.500 129 12515.73 105.75 54789.07 88888.00 2014-05-09 09:34:19.625 129 12515.70 105.78 54789.07 88888.00 2014-05-09 09:34:19.750 129 12515.65 105.75 54789.05 88888.00 2014-05-09 09:34:19.875 129 12515.65 105.75 54789.05 88888.00 2014-05-09 09:34:20.000 129 12515.62 105.78 54789.03 88888.00 2014-05-09 09:34:20.125 129 12515.65 105.80 54789.05 88888.00 2014-05-09 09:34:20.250 129 12515.73 105.80 54789.10 88888.00 2014-05-09 09:34:20.375 129 12515.73 105.80 54789.07 88888.00 2014-05-09 09:34:20.500 129 12515.67 105.80 54789.07 88888.00 2014-05-09 09:34:20.625 129 12515.67 105.80 54789.05 88888.00 2014-05-09 09:34:20.750 129 12515.70 105.78 54789.05 88888.00 2014-05-09 09:34:20.875 129 12515.67 105.75 54789.03 88888.00 2014-05-09 09:34:21.000 129 12515.70 105.78 54789.03 88888.00 2014-05-09 09:34:21.125 129 12515.73 105.80 54789.05 88888.00 2014-05-09 09:34:21.250 129 12515.75 105.80 54789.07 88888.00 2014-05-09 09:34:21.375 129 12515.77 105.80 54789.05 88888.00 2014-05-09 09:34:21.500 129 12515.80 105.80 54789.03 88888.00 2014-05-09 09:34:21.625 129 12515.80 105.80 54789.05 88888.00 2014-05-09 09:34:21.750 129 12515.73 105.78 54789.05 88888.00 2014-05-09 09:34:21.875 129 12515.67 105.80 54789.05 88888.00 2014-05-09 09:34:22.000 129 12515.67 105.85 54789.05 88888.00 2014-05-09 09:34:22.125 129 12515.60 105.83 54789.03 88888.00 2014-05-09 09:34:22.250 129 12515.60 105.78 54789.03 88888.00 2014-05-09 09:34:22.375 129 12515.75 105.83 54789.03 88888.00 2014-05-09 09:34:22.500 129 12515.77 105.85 54789.05 88888.00 2014-05-09 09:34:22.625 129 12515.80 105.88 54789.07 88888.00 2014-05-09 09:34:22.750 129 12515.77 105.88 54789.07 88888.00 2014-05-09 09:34:22.875 129 12515.73 105.88 54789.05 88888.00 2014-05-09 09:34:23.000 129 12515.62 105.88 54789.05 88888.00 2014-05-09 09:34:23.125 129 12515.60 105.88 54789.10 88888.00 2014-05-09 09:34:23.250 129 12515.62 105.90 54789.12 88888.00 2014-05-09 09:34:23.375 129 12515.62 105.92 54789.10 88888.00 2014-05-09 09:34:23.500 129 12515.65 105.90 54789.07 88888.00 2014-05-09 09:34:23.625 129 12515.65 105.90 54789.07 88888.00 2014-05-09 09:34:23.750 129 12515.60 105.90 54789.07 88888.00 2014-05-09 09:34:23.875 129 12515.58 105.90 54789.07 88888.00 2014-05-09 09:34:24.000 129 12515.50 105.90 54789.05 88888.00 2014-05-09 09:34:24.125 129 12515.50 105.95 54789.10 88888.00 2014-05-09 09:34:24.250 129 12515.52 105.95 54789.10 88888.00 2014-05-09 09:34:24.375 129 12515.65 105.95 54789.07 88888.00 2014-05-09 09:34:24.500 129 12515.65 105.92 54789.07 88888.00 2014-05-09 09:34:24.625 129 12515.65 105.95 54789.10 88888.00 2014-05-09 09:34:24.750 129 12515.55 105.97 54789.12 88888.00 2014-05-09 09:34:24.875 129 12515.52 106.00 54789.12 88888.00 2014-05-09 09:34:25.000 129 12515.55 106.00 54789.10 88888.00 2014-05-09 09:34:25.125 129 12515.60 106.00 54789.10 88888.00 2014-05-09 09:34:25.250 129 12515.55 106.03 54789.10 88888.00 2014-05-09 09:34:25.375 129 12515.55 106.03 54789.07 88888.00 2014-05-09 09:34:25.500 129 12515.55 106.00 54789.05 88888.00 2014-05-09 09:34:25.625 129 12515.55 106.00 54789.05 88888.00 2014-05-09 09:34:25.750 129 12515.58 105.97 54789.05 88888.00 2014-05-09 09:34:25.875 129 12515.62 105.97 54789.05 88888.00 2014-05-09 09:34:26.000 129 12515.65 105.97 54789.05 88888.00 2014-05-09 09:34:26.125 129 12515.65 106.00 54789.05 88888.00 2014-05-09 09:34:26.250 129 12515.62 106.00 54789.07 88888.00 2014-05-09 09:34:26.375 129 12515.62 106.00 54789.07 88888.00 2014-05-09 09:34:26.500 129 12515.62 106.00 54789.10 88888.00 2014-05-09 09:34:26.625 129 12515.60 106.00 54789.10 88888.00 2014-05-09 09:34:26.750 129 12515.52 105.95 54789.07 88888.00 2014-05-09 09:34:26.875 129 12515.52 105.95 54789.05 88888.00 2014-05-09 09:34:27.000 129 12515.58 105.95 54789.05 88888.00 2014-05-09 09:34:27.125 129 12515.60 106.03 54789.07 88888.00 2014-05-09 09:34:27.250 129 12515.58 106.03 54789.07 88888.00 2014-05-09 09:34:27.375 129 12515.60 106.00 54789.05 88888.00 2014-05-09 09:34:27.500 129 12515.58 106.05 54789.10 88888.00 2014-05-09 09:34:27.625 129 12515.60 106.08 54789.10 88888.00 2014-05-09 09:34:27.750 129 12515.65 106.05 54789.12 88888.00 2014-05-09 09:34:27.875 129 12515.67 106.08 54789.15 88888.00 2014-05-09 09:34:28.000 129 12515.65 106.08 54789.12 88888.00 2014-05-09 09:34:28.125 129 12515.55 106.10 54789.15 88888.00 2014-05-09 09:34:28.250 129 12515.48 106.10 54789.15 88888.00 2014-05-09 09:34:28.375 129 12515.52 106.10 54789.15 88888.00 2014-05-09 09:34:28.500 129 12515.52 106.10 54789.15 88888.00 2014-05-09 09:34:28.625 129 12515.55 106.08 54789.12 88888.00 2014-05-09 09:34:28.750 129 12515.52 106.08 54789.12 88888.00 2014-05-09 09:34:28.875 129 12515.50 106.12 54789.18 88888.00 2014-05-09 09:34:29.000 129 12515.55 106.12 54789.15 88888.00 2014-05-09 09:34:29.125 129 12515.55 106.10 54789.18 88888.00 2014-05-09 09:34:29.250 129 12515.48 106.08 54789.15 88888.00 2014-05-09 09:34:29.375 129 12515.50 106.10 54789.12 88888.00 2014-05-09 09:34:29.500 129 12515.55 106.12 54789.15 88888.00 2014-05-09 09:34:29.625 129 12515.60 106.15 54789.18 88888.00 2014-05-09 09:34:29.750 129 12515.58 106.15 54789.15 88888.00 2014-05-09 09:34:29.875 129 12515.52 106.12 54789.15 88888.00 2014-05-09 09:34:30.000 129 12515.52 106.15 54789.15 88888.00 2014-05-09 09:34:30.125 129 12515.55 106.17 54789.18 88888.00 2014-05-09 09:34:30.250 129 12515.58 106.15 54789.15 88888.00 2014-05-09 09:34:30.375 129 12515.55 106.17 54789.12 88888.00 2014-05-09 09:34:30.500 129 12515.55 106.20 54789.15 88888.00 2014-05-09 09:34:30.625 129 12515.60 106.20 54789.15 88888.00 2014-05-09 09:34:30.750 129 12515.65 106.22 54789.18 88888.00 2014-05-09 09:34:30.875 129 12515.65 106.22 54789.18 88888.00 2014-05-09 09:34:31.000 129 12515.65 106.22 54789.15 88888.00 2014-05-09 09:34:31.125 129 12515.55 106.20 54789.18 88888.00 2014-05-09 09:34:31.250 129 12515.58 106.22 54789.18 88888.00 2014-05-09 09:34:31.375 129 12515.52 106.20 54789.15 88888.00 2014-05-09 09:34:31.500 129 12515.48 106.20 54789.15 88888.00 2014-05-09 09:34:31.625 129 12515.50 106.22 54789.15 88888.00 2014-05-09 09:34:31.750 129 12515.52 106.22 54789.18 88888.00 2014-05-09 09:34:31.875 129 12515.52 106.20 54789.15 88888.00 2014-05-09 09:34:32.000 129 12515.55 106.22 54789.15 88888.00 2014-05-09 09:34:32.125 129 12515.52 106.22 54789.18 88888.00 2014-05-09 09:34:32.250 129 12515.48 106.22 54789.18 88888.00 2014-05-09 09:34:32.375 129 12515.58 106.25 54789.22 88888.00 2014-05-09 09:34:32.500 129 12515.65 106.30 54789.20 88888.00 2014-05-09 09:34:32.625 129 12515.67 106.30 54789.20 88888.00 2014-05-09 09:34:32.750 129 12515.62 106.30 54789.18 88888.00 2014-05-09 09:34:32.875 129 12515.55 106.28 54789.20 88888.00 2014-05-09 09:34:33.000 129 12515.60 106.30 54789.20 88888.00 2014-05-09 09:34:33.125 129 12515.65 106.33 54789.20 88888.00 2014-05-09 09:34:33.250 129 12515.60 106.28 54789.18 88888.00 2014-05-09 09:34:33.375 129 12515.58 106.28 54789.20 88888.00 2014-05-09 09:34:33.500 129 12515.58 106.30 54789.20 88888.00 2014-05-09 09:34:33.625 129 12515.60 106.33 54789.18 88888.00 2014-05-09 09:34:33.750 129 12515.62 106.33 54789.18 88888.00 2014-05-09 09:34:33.875 129 12515.55 106.30 54789.18 88888.00 2014-05-09 09:34:34.000 129 12515.55 106.33 54789.15 88888.00 2014-05-09 09:34:34.125 129 12515.60 106.35 54789.18 88888.00 2014-05-09 09:34:34.250 129 12515.62 106.35 54789.18 88888.00 2014-05-09 09:34:34.375 129 12515.58 106.35 54789.18 88888.00 2014-05-09 09:34:34.500 129 12515.52 106.35 54789.18 88888.00 2014-05-09 09:34:34.625 129 12515.55 106.38 54789.18 88888.00 2014-05-09 09:34:34.750 129 12515.60 106.38 54789.18 88888.00 2014-05-09 09:34:34.875 129 12515.60 106.40 54789.18 88888.00 2014-05-09 09:34:35.000 129 12515.62 106.40 54789.15 88888.00 2014-05-09 09:34:35.125 129 12515.60 106.35 54789.15 88888.00 2014-05-09 09:34:35.250 129 12515.55 106.38 54789.15 88888.00 2014-05-09 09:34:35.375 129 12515.65 106.40 54789.15 88888.00 2014-05-09 09:34:35.500 129 12515.65 106.42 54789.18 88888.00 2014-05-09 09:34:35.625 129 12515.60 106.42 54789.18 88888.00 2014-05-09 09:34:35.750 129 12515.67 106.42 54789.18 88888.00 2014-05-09 09:34:35.875 129 12515.70 106.45 54789.18 88888.00 2014-05-09 09:34:36.000 129 12515.70 106.40 54789.15 88888.00 2014-05-09 09:34:36.125 129 12515.75 106.40 54789.18 88888.00 2014-05-09 09:34:36.250 129 12515.73 106.40 54789.18 88888.00 2014-05-09 09:34:36.375 129 12515.73 106.42 54789.15 88888.00 2014-05-09 09:34:36.500 129 12515.67 106.45 54789.18 88888.00 2014-05-09 09:34:36.625 129 12515.65 106.50 54789.20 88888.00 2014-05-09 09:34:36.750 129 12515.65 106.47 54789.20 88888.00 2014-05-09 09:34:36.875 129 12515.67 106.45 54789.18 88888.00 2014-05-09 09:34:37.000 129 12515.67 106.45 54789.20 88888.00 2014-05-09 09:34:37.125 129 12515.65 106.47 54789.20 88888.00 2014-05-09 09:34:37.250 129 12515.67 106.47 54789.20 88888.00 2014-05-09 09:34:37.375 129 12515.73 106.50 54789.18 88888.00 2014-05-09 09:34:37.500 129 12515.70 106.50 54789.18 88888.00 2014-05-09 09:34:37.625 129 12515.75 106.50 54789.18 88888.00 2014-05-09 09:34:37.750 129 12515.77 106.50 54789.20 88888.00 2014-05-09 09:34:37.875 129 12515.77 106.50 54789.15 88888.00 2014-05-09 09:34:38.000 129 12515.70 106.50 54789.18 88888.00 2014-05-09 09:34:38.125 129 12515.67 106.50 54789.18 88888.00 2014-05-09 09:34:38.250 129 12515.67 106.47 54789.18 88888.00 2014-05-09 09:34:38.375 129 12515.73 106.53 54789.18 88888.00 2014-05-09 09:34:38.500 129 12515.67 106.53 54789.18 88888.00 2014-05-09 09:34:38.625 129 12515.65 106.47 54789.18 88888.00 2014-05-09 09:34:38.750 129 12515.67 106.53 54789.18 88888.00 2014-05-09 09:34:38.875 129 12515.67 106.55 54789.18 88888.00 2014-05-09 09:34:39.000 129 12515.62 106.50 54789.15 88888.00 2014-05-09 09:34:39.125 129 12515.60 106.45 54789.15 88888.00 2014-05-09 09:34:39.250 129 12515.55 106.47 54789.18 88888.00 2014-05-09 09:34:39.375 129 12515.60 106.50 54789.18 88888.00 2014-05-09 09:34:39.500 129 12515.67 106.55 54789.20 88888.00 2014-05-09 09:34:39.625 129 12515.70 106.55 54789.20 88888.00 2014-05-09 09:34:39.750 129 12515.67 106.58 54789.18 88888.00 2014-05-09 09:34:39.875 129 12515.65 106.55 54789.15 88888.00 2014-05-09 09:34:40.000 129 12515.62 106.58 54789.18 88888.00 2014-05-09 09:34:40.125 129 12515.65 106.58 54789.18 88888.00 2014-05-09 09:34:40.250 129 12515.60 106.53 54789.20 88888.00 2014-05-09 09:34:40.375 129 12515.55 106.55 54789.18 88888.00 2014-05-09 09:34:40.500 129 12515.52 106.60 54789.20 88888.00 2014-05-09 09:34:40.625 129 12515.58 106.62 54789.22 88888.00 2014-05-09 09:34:40.750 129 12515.60 106.60 54789.22 88888.00 2014-05-09 09:34:40.875 129 12515.58 106.60 54789.20 88888.00 2014-05-09 09:34:41.000 129 12515.55 106.62 54789.20 88888.00 2014-05-09 09:34:41.125 129 12515.52 106.62 54789.20 88888.00 2014-05-09 09:34:41.250 129 12515.55 106.65 54789.20 88888.00 2014-05-09 09:34:41.375 129 12515.55 106.67 54789.22 88888.00 2014-05-09 09:34:41.500 129 12515.55 106.65 54789.20 88888.00 2014-05-09 09:34:41.625 129 12515.52 106.62 54789.20 88888.00 2014-05-09 09:34:41.750 129 12515.50 106.58 54789.18 88888.00 2014-05-09 09:34:41.875 129 12515.55 106.62 54789.18 88888.00 2014-05-09 09:34:42.000 129 12515.55 106.67 54789.20 88888.00 2014-05-09 09:34:42.125 129 12515.55 106.67 54789.20 88888.00 2014-05-09 09:34:42.250 129 12515.55 106.62 54789.20 88888.00 2014-05-09 09:34:42.375 129 12515.58 106.65 54789.20 88888.00 2014-05-09 09:34:42.500 129 12515.60 106.65 54789.20 88888.00 2014-05-09 09:34:42.625 129 12515.58 106.60 54789.20 88888.00 2014-05-09 09:34:42.750 129 12515.55 106.60 54789.18 88888.00 2014-05-09 09:34:42.875 129 12515.52 106.60 54789.22 88888.00 2014-05-09 09:34:43.000 129 12515.45 106.60 54789.20 88888.00 2014-05-09 09:34:43.125 129 12515.45 106.60 54789.20 88888.00 2014-05-09 09:34:43.250 129 12515.52 106.60 54789.20 88888.00 2014-05-09 09:34:43.375 129 12515.62 106.70 54789.20 88888.00 2014-05-09 09:34:43.500 129 12515.65 106.70 54789.20 88888.00 2014-05-09 09:34:43.625 129 12515.65 106.67 54789.20 88888.00 2014-05-09 09:34:43.750 129 12515.60 106.67 54789.20 88888.00 2014-05-09 09:34:43.875 129 12515.55 106.65 54789.20 88888.00 2014-05-09 09:34:44.000 129 12515.55 106.65 54789.20 88888.00 2014-05-09 09:34:44.125 129 12515.55 106.67 54789.22 88888.00 2014-05-09 09:34:44.250 129 12515.50 106.65 54789.22 88888.00 2014-05-09 09:34:44.375 129 12515.58 106.70 54789.22 88888.00 2014-05-09 09:34:44.500 129 12515.60 106.67 54789.22 88888.00 2014-05-09 09:34:44.625 129 12515.60 106.65 54789.22 88888.00 2014-05-09 09:34:44.750 129 12515.58 106.65 54789.20 88888.00 2014-05-09 09:34:44.875 129 12515.60 106.65 54789.20 88888.00 2014-05-09 09:34:45.000 129 12515.65 106.65 54789.20 88888.00 2014-05-09 09:34:45.125 129 12515.60 106.67 54789.25 88888.00 2014-05-09 09:34:45.250 129 12515.52 106.62 54789.22 88888.00 2014-05-09 09:34:45.375 129 12515.55 106.62 54789.22 88888.00 2014-05-09 09:34:45.500 129 12515.58 106.67 54789.20 88888.00 2014-05-09 09:34:45.625 129 12515.55 106.67 54789.25 88888.00 2014-05-09 09:34:45.750 129 12515.55 106.70 54789.22 88888.00 2014-05-09 09:34:45.875 129 12515.58 106.70 54789.22 88888.00 2014-05-09 09:34:46.000 129 12515.52 106.70 54789.25 88888.00 2014-05-09 09:34:46.125 129 12515.50 106.72 54789.25 88888.00 2014-05-09 09:34:46.250 129 12515.45 106.67 54789.22 88888.00 2014-05-09 09:34:46.375 129 12515.50 106.67 54789.20 88888.00 2014-05-09 09:34:46.500 129 12515.52 106.70 54789.22 88888.00 2014-05-09 09:34:46.625 129 12515.55 106.67 54789.22 88888.00 2014-05-09 09:34:46.750 129 12515.62 106.72 54789.22 88888.00 2014-05-09 09:34:46.875 129 12515.60 106.72 54789.22 88888.00 2014-05-09 09:34:47.000 129 12515.55 106.67 54789.20 88888.00 2014-05-09 09:34:47.125 129 12515.58 106.67 54789.22 88888.00 2014-05-09 09:34:47.250 129 12515.67 106.65 54789.20 88888.00 2014-05-09 09:34:47.375 129 12515.75 106.72 54789.18 88888.00 2014-05-09 09:34:47.500 129 12515.73 106.75 54789.18 88888.00 2014-05-09 09:34:47.625 129 12515.65 106.72 54789.18 88888.00 2014-05-09 09:34:47.750 129 12515.65 106.70 54789.20 88888.00 2014-05-09 09:34:47.875 129 12515.62 106.67 54789.20 88888.00 2014-05-09 09:34:48.000 129 12515.60 106.70 54789.20 88888.00 2014-05-09 09:34:48.125 129 12515.62 106.72 54789.22 88888.00 2014-05-09 09:34:48.250 129 12515.58 106.72 54789.22 88888.00 2014-05-09 09:34:48.375 129 12515.60 106.75 54789.22 88888.00 2014-05-09 09:34:48.500 129 12515.62 106.75 54789.22 88888.00 2014-05-09 09:34:48.625 129 12515.65 106.78 54789.20 88888.00 2014-05-09 09:34:48.750 129 12515.65 106.80 54789.22 88888.00 2014-05-09 09:34:48.875 129 12515.62 106.80 54789.22 88888.00 2014-05-09 09:34:49.000 129 12515.65 106.80 54789.22 88888.00 2014-05-09 09:34:49.125 129 12515.65 106.80 54789.22 88888.00 2014-05-09 09:34:49.250 129 12515.60 106.78 54789.22 88888.00 2014-05-09 09:34:49.375 129 12515.60 106.80 54789.18 88888.00 2014-05-09 09:34:49.500 129 12515.62 106.80 54789.20 88888.00 2014-05-09 09:34:49.625 129 12515.62 106.78 54789.22 88888.00 2014-05-09 09:34:49.750 129 12515.62 106.83 54789.25 88888.00 2014-05-09 09:34:49.875 129 12515.65 106.88 54789.22 88888.00 2014-05-09 09:34:50.000 129 12515.62 106.85 54789.20 88888.00 2014-05-09 09:34:50.125 129 12515.65 106.85 54789.22 88888.00 2014-05-09 09:34:50.250 129 12515.65 106.83 54789.22 88888.00 2014-05-09 09:34:50.375 129 12515.67 106.85 54789.22 88888.00 2014-05-09 09:34:50.500 129 12515.65 106.83 54789.18 88888.00 2014-05-09 09:34:50.625 129 12515.70 106.83 54789.20 88888.00 2014-05-09 09:34:50.750 129 12515.67 106.88 54789.22 88888.00 2014-05-09 09:34:50.875 129 12515.67 106.90 54789.20 88888.00 2014-05-09 09:34:51.000 129 12515.65 106.90 54789.20 88888.00 2014-05-09 09:34:51.125 129 12515.65 106.90 54789.22 88888.00 2014-05-09 09:34:51.250 129 12515.60 106.88 54789.20 88888.00 2014-05-09 09:34:51.375 129 12515.65 106.90 54789.20 88888.00 2014-05-09 09:34:51.500 129 12515.70 106.92 54789.20 88888.00 2014-05-09 09:34:51.625 129 12515.73 106.92 54789.20 88888.00 2014-05-09 09:34:51.750 129 12515.70 106.88 54789.18 88888.00 2014-05-09 09:34:51.875 129 12515.73 106.88 54789.20 88888.00 2014-05-09 09:34:52.000 129 12515.75 106.88 54789.18 88888.00 2014-05-09 09:34:52.125 129 12515.65 106.90 54789.25 88888.00 2014-05-09 09:34:52.250 129 12515.70 106.90 54789.25 88888.00 2014-05-09 09:34:52.375 129 12515.75 106.92 54789.22 88888.00 2014-05-09 09:34:52.500 129 12515.70 106.92 54789.22 88888.00 2014-05-09 09:34:52.625 129 12515.65 106.90 54789.22 88888.00 2014-05-09 09:34:52.750 129 12515.60 106.88 54789.22 88888.00 2014-05-09 09:34:52.875 129 12515.65 106.88 54789.25 88888.00 2014-05-09 09:34:53.000 129 12515.65 106.92 54789.25 88888.00 2014-05-09 09:34:53.125 129 12515.62 106.95 54789.25 88888.00 2014-05-09 09:34:53.250 129 12515.60 106.92 54789.25 88888.00 2014-05-09 09:34:53.375 129 12515.65 106.90 54789.20 88888.00 2014-05-09 09:34:53.500 129 12515.60 106.88 54789.18 88888.00 2014-05-09 09:34:53.625 129 12515.60 106.90 54789.20 88888.00 2014-05-09 09:34:53.750 129 12515.65 106.95 54789.22 88888.00 2014-05-09 09:34:53.875 129 12515.60 106.97 54789.25 88888.00 2014-05-09 09:34:54.000 129 12515.62 106.97 54789.25 88888.00 2014-05-09 09:34:54.125 129 12515.62 106.95 54789.20 88888.00 2014-05-09 09:34:54.250 129 12515.62 106.95 54789.18 88888.00 2014-05-09 09:34:54.375 129 12515.67 106.95 54789.20 88888.00 2014-05-09 09:34:54.500 129 12515.67 106.97 54789.22 88888.00 2014-05-09 09:34:54.625 129 12515.70 106.97 54789.25 88888.00 2014-05-09 09:34:54.750 129 12515.75 106.97 54789.22 88888.00 2014-05-09 09:34:54.875 129 12515.73 107.00 54789.22 88888.00 2014-05-09 09:34:55.000 129 12515.70 107.03 54789.25 88888.00 2014-05-09 09:34:55.125 129 12515.75 107.03 54789.25 88888.00 2014-05-09 09:34:55.250 129 12515.67 107.00 54789.25 88888.00 2014-05-09 09:34:55.375 129 12515.70 107.05 54789.28 88888.00 2014-05-09 09:34:55.500 129 12515.75 107.03 54789.28 88888.00 2014-05-09 09:34:55.625 129 12515.73 107.03 54789.25 88888.00 2014-05-09 09:34:55.750 129 12515.70 107.03 54789.25 88888.00 2014-05-09 09:34:55.875 129 12515.73 107.05 54789.25 88888.00 2014-05-09 09:34:56.000 129 12515.70 107.05 54789.25 88888.00 2014-05-09 09:34:56.125 129 12515.67 107.08 54789.28 88888.00 2014-05-09 09:34:56.250 129 12515.62 107.05 54789.30 88888.00 2014-05-09 09:34:56.375 129 12515.65 107.03 54789.28 88888.00 2014-05-09 09:34:56.500 129 12515.70 107.05 54789.30 88888.00 2014-05-09 09:34:56.625 129 12515.73 107.10 54789.30 88888.00 2014-05-09 09:34:56.750 129 12515.73 107.10 54789.28 88888.00 2014-05-09 09:34:56.875 129 12515.73 107.08 54789.25 88888.00 2014-05-09 09:34:57.000 129 12515.73 107.05 54789.22 88888.00 2014-05-09 09:34:57.125 129 12515.70 107.05 54789.25 88888.00 2014-05-09 09:34:57.250 129 12515.60 107.05 54789.28 88888.00 2014-05-09 09:34:57.375 129 12515.62 107.05 54789.28 88888.00 2014-05-09 09:34:57.500 129 12515.67 107.05 54789.28 88888.00 2014-05-09 09:34:57.625 129 12515.67 107.08 54789.28 88888.00 2014-05-09 09:34:57.750 129 12515.67 107.10 54789.25 88888.00 2014-05-09 09:34:57.875 129 12515.65 107.10 54789.25 88888.00 2014-05-09 09:34:58.000 129 12515.62 107.08 54789.28 88888.00 2014-05-09 09:34:58.125 129 12515.65 107.10 54789.28 88888.00 2014-05-09 09:34:58.250 129 12515.65 107.08 54789.30 88888.00 2014-05-09 09:34:58.375 129 12515.67 107.10 54789.30 88888.00 2014-05-09 09:34:58.500 129 12515.70 107.10 54789.30 88888.00 2014-05-09 09:34:58.625 129 12515.73 107.12 54789.30 88888.00 2014-05-09 09:34:58.750 129 12515.75 107.12 54789.30 88888.00 2014-05-09 09:34:58.875 129 12515.70 107.10 54789.28 88888.00 2014-05-09 09:34:59.000 129 12515.67 107.08 54789.28 88888.00 2014-05-09 09:34:59.125 129 12515.62 107.10 54789.30 88888.00 2014-05-09 09:34:59.250 129 12515.62 107.12 54789.32 88888.00 2014-05-09 09:34:59.375 129 12515.67 107.10 54789.32 88888.00 2014-05-09 09:34:59.500 129 12515.67 107.10 54789.30 88888.00 2014-05-09 09:34:59.625 129 12515.62 107.12 54789.32 88888.00 2014-05-09 09:34:59.750 129 12515.58 107.15 54789.32 88888.00 2014-05-09 09:34:59.875 129 12515.60 107.15 54789.30 88888.00 2014-05-09 09:35:00.000 129 12515.67 107.12 54789.32 88888.00 2014-05-09 09:35:00.125 129 12515.65 107.12 54789.32 88888.00 2014-05-09 09:35:00.250 129 12515.60 107.12 54789.35 88888.00 2014-05-09 09:35:00.375 129 12515.58 107.15 54789.38 88888.00 2014-05-09 09:35:00.500 129 12515.55 107.15 54789.35 88888.00 2014-05-09 09:35:00.625 129 12515.58 107.17 54789.32 88888.00 2014-05-09 09:35:00.750 129 12515.60 107.15 54789.30 88888.00 2014-05-09 09:35:00.875 129 12515.67 107.17 54789.32 88888.00 2014-05-09 09:35:01.000 129 12515.70 107.17 54789.32 88888.00 2014-05-09 09:35:01.125 129 12515.62 107.20 54789.32 88888.00 2014-05-09 09:35:01.250 129 12515.52 107.17 54789.32 88888.00 2014-05-09 09:35:01.375 129 12515.50 107.17 54789.32 88888.00 2014-05-09 09:35:01.500 129 12515.58 107.17 54789.35 88888.00 2014-05-09 09:35:01.625 129 12515.65 107.17 54789.32 88888.00 2014-05-09 09:35:01.750 129 12515.67 107.20 54789.32 88888.00 2014-05-09 09:35:01.875 129 12515.67 107.22 54789.35 88888.00 2014-05-09 09:35:02.000 129 12515.67 107.22 54789.32 88888.00 2014-05-09 09:35:02.125 129 12515.65 107.22 54789.38 88888.00 2014-05-09 09:35:02.250 129 12515.65 107.20 54789.38 88888.00 2014-05-09 09:35:02.375 129 12515.62 107.17 54789.32 88888.00 2014-05-09 09:35:02.500 129 12515.60 107.17 54789.32 88888.00 2014-05-09 09:35:02.625 129 12515.65 107.20 54789.32 88888.00 2014-05-09 09:35:02.750 129 12515.65 107.20 54789.35 88888.00 2014-05-09 09:35:02.875 129 12515.62 107.17 54789.38 88888.00 2014-05-09 09:35:03.000 129 12515.62 107.20 54789.35 88888.00 2014-05-09 09:35:03.125 129 12515.65 107.20 54789.35 88888.00 2014-05-09 09:35:03.250 129 12515.65 107.17 54789.38 88888.00 2014-05-09 09:35:03.375 129 12515.70 107.17 54789.38 88888.00 2014-05-09 09:35:03.500 129 12515.65 107.20 54789.38 88888.00 2014-05-09 09:35:03.625 129 12515.60 107.20 54789.38 88888.00 2014-05-09 09:35:03.750 129 12515.65 107.20 54789.38 88888.00 2014-05-09 09:35:03.875 129 12515.65 107.22 54789.38 88888.00 2014-05-09 09:35:04.000 129 12515.62 107.20 54789.38 88888.00 2014-05-09 09:35:04.125 129 12515.67 107.22 54789.38 88888.00 2014-05-09 09:35:04.250 129 12515.75 107.22 54789.38 88888.00 2014-05-09 09:35:04.375 129 12515.75 107.25 54789.38 88888.00 2014-05-09 09:35:04.500 129 12515.67 107.22 54789.35 88888.00 2014-05-09 09:35:04.625 129 12515.65 107.25 54789.38 88888.00 2014-05-09 09:35:04.750 129 12515.65 107.25 54789.40 88888.00 2014-05-09 09:35:04.875 129 12515.67 107.22 54789.40 88888.00 2014-05-09 09:35:05.000 129 12515.70 107.25 54789.40 88888.00 2014-05-09 09:35:05.125 129 12515.73 107.22 54789.40 88888.00 2014-05-09 09:35:05.250 129 12515.67 107.22 54789.40 88888.00 2014-05-09 09:35:05.375 129 12515.70 107.28 54789.40 88888.00 2014-05-09 09:35:05.500 129 12515.67 107.25 54789.38 88888.00 2014-05-09 09:35:05.625 129 12515.70 107.25 54789.38 88888.00 2014-05-09 09:35:05.750 129 12515.75 107.30 54789.40 88888.00 2014-05-09 09:35:05.875 129 12515.80 107.33 54789.43 88888.00 2014-05-09 09:35:06.000 129 12515.77 107.30 54789.47 88888.00 2014-05-09 09:35:06.125 129 12515.75 107.30 54789.47 88888.00 2014-05-09 09:35:06.250 129 12515.73 107.28 54789.40 88888.00 2014-05-09 09:35:06.375 129 12515.70 107.30 54789.40 88888.00 2014-05-09 09:35:06.500 129 12515.73 107.28 54789.38 88888.00 2014-05-09 09:35:06.625 129 12515.75 107.25 54789.40 88888.00 2014-05-09 09:35:06.750 129 12515.77 107.25 54789.40 88888.00 2014-05-09 09:35:06.875 129 12515.73 107.25 54789.40 88888.00 2014-05-09 09:35:07.000 129 12515.73 107.28 54789.43 88888.00 2014-05-09 09:35:07.125 129 12515.77 107.30 54789.43 88888.00 2014-05-09 09:35:07.250 129 12515.77 107.30 54789.43 88888.00 2014-05-09 09:35:07.375 129 12515.77 107.30 54789.43 88888.00 2014-05-09 09:35:07.500 129 12515.75 107.30 54789.47 88888.00 2014-05-09 09:35:07.625 129 12515.73 107.33 54789.45 88888.00 2014-05-09 09:35:07.750 129 12515.73 107.30 54789.45 88888.00 2014-05-09 09:35:07.875 129 12515.70 107.30 54789.43 88888.00 2014-05-09 09:35:08.000 129 12515.67 107.28 54789.40 88888.00 2014-05-09 09:35:08.125 129 12515.62 107.30 54789.43 88888.00 2014-05-09 09:35:08.250 129 12515.65 107.33 54789.47 88888.00 2014-05-09 09:35:08.375 129 12515.75 107.35 54789.50 88888.00 2014-05-09 09:35:08.500 129 12515.75 107.35 54789.50 88888.00 2014-05-09 09:35:08.625 129 12515.77 107.35 54789.47 88888.00 2014-05-09 09:35:08.750 129 12515.77 107.35 54789.50 88888.00 2014-05-09 09:35:08.875 129 12515.80 107.33 54789.47 88888.00 2014-05-09 09:35:09.000 129 12515.80 107.28 54789.47 88888.00 2014-05-09 09:35:09.125 129 12515.77 107.28 54789.47 88888.00 2014-05-09 09:35:09.250 129 12515.73 107.25 54789.45 88888.00 2014-05-09 09:35:09.375 129 12515.73 107.28 54789.45 88888.00 2014-05-09 09:35:09.500 129 12515.67 107.30 54789.47 88888.00 2014-05-09 09:35:09.625 129 12515.65 107.33 54789.50 88888.00 2014-05-09 09:35:09.750 129 12515.62 107.35 54789.50 88888.00 2014-05-09 09:35:09.875 129 12515.70 107.38 54789.50 88888.00 2014-05-09 09:35:10.000 129 12515.67 107.38 54789.47 88888.00 2014-05-09 09:35:10.125 129 12515.67 107.35 54789.50 88888.00 2014-05-09 09:35:10.250 129 12515.67 107.38 54789.50 88888.00 2014-05-09 09:35:10.375 129 12515.62 107.33 54789.47 88888.00 2014-05-09 09:35:10.500 129 12515.60 107.33 54789.47 88888.00 2014-05-09 09:35:10.625 129 12515.58 107.35 54789.45 88888.00 2014-05-09 09:35:10.750 129 12515.60 107.35 54789.47 88888.00 2014-05-09 09:35:10.875 129 12515.67 107.38 54789.47 88888.00 2014-05-09 09:35:11.000 129 12515.73 107.38 54789.47 88888.00 2014-05-09 09:35:11.125 129 12515.65 107.40 54789.50 88888.00 2014-05-09 09:35:11.250 129 12515.60 107.35 54789.47 88888.00 2014-05-09 09:35:11.375 129 12515.58 107.35 54789.45 88888.00 2014-05-09 09:35:11.500 129 12515.55 107.38 54789.47 88888.00 2014-05-09 09:35:11.625 129 12515.55 107.35 54789.50 88888.00 2014-05-09 09:35:11.750 129 12515.58 107.33 54789.50 88888.00 2014-05-09 09:35:11.875 129 12515.65 107.38 54789.50 88888.00 2014-05-09 09:35:12.000 129 12515.65 107.35 54789.47 88888.00 2014-05-09 09:35:12.125 129 12515.62 107.35 54789.45 88888.00 2014-05-09 09:35:12.250 129 12515.55 107.33 54789.45 88888.00 2014-05-09 09:35:12.375 129 12515.55 107.35 54789.47 88888.00 2014-05-09 09:35:12.500 129 12515.60 107.35 54789.50 88888.00 2014-05-09 09:35:12.625 129 12515.67 107.35 54789.50 88888.00 2014-05-09 09:35:12.750 129 12515.70 107.38 54789.47 88888.00 2014-05-09 09:35:12.875 129 12515.62 107.35 54789.47 88888.00 2014-05-09 09:35:13.000 129 12515.58 107.38 54789.47 88888.00 2014-05-09 09:35:13.125 129 12515.58 107.42 54789.53 88888.00 2014-05-09 09:35:13.250 129 12515.62 107.38 54789.53 88888.00 2014-05-09 09:35:13.375 129 12515.65 107.40 54789.53 88888.00 2014-05-09 09:35:13.500 129 12515.62 107.40 54789.50 88888.00 2014-05-09 09:35:13.625 129 12515.62 107.42 54789.50 88888.00 2014-05-09 09:35:13.750 129 12515.62 107.40 54789.53 88888.00 2014-05-09 09:35:13.875 129 12515.62 107.40 54789.55 88888.00 2014-05-09 09:35:14.000 129 12515.62 107.38 54789.53 88888.00 2014-05-09 09:35:14.125 129 12515.62 107.42 54789.55 88888.00 2014-05-09 09:35:14.250 129 12515.60 107.42 54789.50 88888.00 2014-05-09 09:35:14.375 129 12515.65 107.45 54789.53 88888.00 2014-05-09 09:35:14.500 129 12515.70 107.45 54789.53 88888.00 2014-05-09 09:35:14.625 129 12515.73 107.42 54789.55 88888.00 2014-05-09 09:35:14.750 129 12515.73 107.40 54789.53 88888.00 2014-05-09 09:35:14.875 129 12515.67 107.45 54789.50 88888.00 2014-05-09 09:35:15.000 129 12515.67 107.47 54789.53 88888.00 2014-05-09 09:35:15.125 129 12515.73 107.47 54789.53 88888.00 2014-05-09 09:35:15.250 129 12515.77 107.47 54789.55 88888.00 2014-05-09 09:35:15.375 129 12515.83 107.50 54789.55 88888.00 2014-05-09 09:35:15.500 129 12515.83 107.50 54789.50 88888.00 2014-05-09 09:35:15.625 129 12515.70 107.50 54789.53 88888.00 2014-05-09 09:35:15.750 129 12515.67 107.53 54789.50 88888.00 2014-05-09 09:35:15.875 129 12515.75 107.50 54789.50 88888.00 2014-05-09 09:35:16.000 129 12515.73 107.50 54789.50 88888.00 2014-05-09 09:35:16.125 129 12515.70 107.53 54789.53 88888.00 2014-05-09 09:35:16.250 129 12515.75 107.55 54789.55 88888.00 2014-05-09 09:35:16.375 129 12515.83 107.55 54789.53 88888.00 2014-05-09 09:35:16.500 129 12515.88 107.55 54789.50 88888.00 2014-05-09 09:35:16.625 129 12515.85 107.53 54789.50 88888.00 2014-05-09 09:35:16.750 129 12515.80 107.55 54789.53 88888.00 2014-05-09 09:35:16.875 129 12515.75 107.55 54789.53 88888.00 2014-05-09 09:35:17.000 129 12515.70 107.55 54789.53 88888.00 2014-05-09 09:35:17.125 129 12515.70 107.53 54789.50 88888.00 2014-05-09 09:35:17.250 129 12515.75 107.55 54789.53 88888.00 2014-05-09 09:35:17.375 129 12515.75 107.55 54789.50 88888.00 2014-05-09 09:35:17.500 129 12515.70 107.55 54789.47 88888.00 2014-05-09 09:35:17.625 129 12515.73 107.53 54789.47 88888.00 2014-05-09 09:35:17.750 129 12515.77 107.58 54789.50 88888.00 2014-05-09 09:35:17.875 129 12515.75 107.58 54789.50 88888.00 2014-05-09 09:35:18.000 129 12515.75 107.55 54789.50 88888.00 2014-05-09 09:35:18.125 129 12515.83 107.58 54789.50 88888.00 2014-05-09 09:35:18.250 129 12515.83 107.60 54789.53 88888.00 2014-05-09 09:35:18.375 129 12515.83 107.65 54789.53 88888.00 2014-05-09 09:35:18.500 129 12515.80 107.65 54789.53 88888.00 2014-05-09 09:35:18.625 129 12515.77 107.62 54789.53 88888.00 2014-05-09 09:35:18.750 129 12515.73 107.62 54789.55 88888.00 2014-05-09 09:35:18.875 129 12515.75 107.62 54789.53 88888.00 2014-05-09 09:35:19.000 129 12515.70 107.60 54789.55 88888.00 2014-05-09 09:35:19.125 129 12515.73 107.58 54789.55 88888.00 2014-05-09 09:35:19.250 129 12515.75 107.58 54789.55 88888.00 2014-05-09 09:35:19.375 129 12515.77 107.60 54789.55 88888.00 2014-05-09 09:35:19.500 129 12515.77 107.58 54789.55 88888.00 2014-05-09 09:35:19.625 129 12515.85 107.58 54789.50 88888.00 2014-05-09 09:35:19.750 129 12515.85 107.60 54789.50 88888.00 2014-05-09 09:35:19.875 129 12515.80 107.60 54789.55 88888.00 2014-05-09 09:35:20.000 129 12515.75 107.62 54789.55 88888.00 2014-05-09 09:35:20.125 129 12515.77 107.60 54789.55 88888.00 2014-05-09 09:35:20.250 129 12515.73 107.62 54789.55 88888.00 2014-05-09 09:35:20.375 129 12515.75 107.65 54789.55 88888.00 2014-05-09 09:35:20.500 129 12515.85 107.65 54789.57 88888.00 2014-05-09 09:35:20.625 129 12515.85 107.60 54789.55 88888.00 2014-05-09 09:35:20.750 129 12515.83 107.65 54789.53 88888.00 2014-05-09 09:35:20.875 129 12515.80 107.65 54789.55 88888.00 2014-05-09 09:35:21.000 129 12515.77 107.67 54789.57 88888.00 2014-05-09 09:35:21.125 129 12515.77 107.65 54789.57 88888.00 2014-05-09 09:35:21.250 129 12515.80 107.62 54789.57 88888.00 2014-05-09 09:35:21.375 129 12515.83 107.62 54789.57 88888.00 2014-05-09 09:35:21.500 129 12515.88 107.65 54789.60 88888.00 2014-05-09 09:35:21.625 129 12515.90 107.65 54789.60 88888.00 2014-05-09 09:35:21.750 129 12515.88 107.67 54789.57 88888.00 2014-05-09 09:35:21.875 129 12515.90 107.70 54789.60 88888.00 2014-05-09 09:35:22.000 129 12515.88 107.72 54789.57 88888.00 2014-05-09 09:35:22.125 129 12515.83 107.72 54789.60 88888.00 2014-05-09 09:35:22.250 129 12515.77 107.70 54789.62 88888.00 2014-05-09 09:35:22.375 129 12515.80 107.72 54789.62 88888.00 2014-05-09 09:35:22.500 129 12515.88 107.72 54789.60 88888.00 2014-05-09 09:35:22.625 129 12515.85 107.72 54789.62 88888.00 2014-05-09 09:35:22.750 129 12515.77 107.67 54789.57 88888.00 2014-05-09 09:35:22.875 129 12515.75 107.67 54789.57 88888.00 2014-05-09 09:35:23.000 129 12515.75 107.70 54789.55 88888.00 2014-05-09 09:35:23.125 129 12515.75 107.70 54789.57 88888.00 2014-05-09 09:35:23.250 129 12515.67 107.70 54789.60 88888.00 2014-05-09 09:35:23.375 129 12515.70 107.67 54789.57 88888.00 2014-05-09 09:35:23.500 129 12515.75 107.65 54789.57 88888.00 2014-05-09 09:35:23.625 129 12515.83 107.70 54789.57 88888.00 2014-05-09 09:35:23.750 129 12515.83 107.72 54789.57 88888.00 2014-05-09 09:35:23.875 129 12515.83 107.70 54789.57 88888.00 2014-05-09 09:35:24.000 129 12515.85 107.70 54789.55 88888.00 2014-05-09 09:35:24.125 129 12515.80 107.67 54789.55 88888.00 2014-05-09 09:35:24.250 129 12515.75 107.65 54789.57 88888.00 2014-05-09 09:35:24.375 129 12515.73 107.70 54789.57 88888.00 2014-05-09 09:35:24.500 129 12515.67 107.65 54789.57 88888.00 2014-05-09 09:35:24.625 129 12515.67 107.67 54789.57 88888.00 2014-05-09 09:35:24.750 129 12515.80 107.70 54789.60 88888.00 2014-05-09 09:35:24.875 129 12515.88 107.75 54789.62 88888.00 2014-05-09 09:35:25.000 129 12515.88 107.70 54789.60 88888.00 2014-05-09 09:35:25.125 129 12515.75 107.70 54789.60 88888.00 2014-05-09 09:35:25.250 129 12515.70 107.72 54789.62 88888.00 2014-05-09 09:35:25.375 129 12515.80 107.75 54789.60 88888.00 2014-05-09 09:35:25.500 129 12515.90 107.72 54789.60 88888.00 2014-05-09 09:35:25.625 129 12515.90 107.75 54789.62 88888.00 2014-05-09 09:35:25.750 129 12515.85 107.78 54789.62 88888.00 2014-05-09 09:35:25.875 129 12515.85 107.75 54789.60 88888.00 2014-05-09 09:35:26.000 129 12515.88 107.70 54789.60 88888.00 2014-05-09 09:35:26.125 129 12515.90 107.70 54789.57 88888.00 2014-05-09 09:35:26.250 129 12515.88 107.70 54789.57 88888.00 2014-05-09 09:35:26.375 129 12515.85 107.70 54789.57 88888.00 2014-05-09 09:35:26.500 129 12515.90 107.75 54789.60 88888.00 2014-05-09 09:35:26.625 129 12515.92 107.75 54789.62 88888.00 2014-05-09 09:35:26.750 129 12515.90 107.78 54789.60 88888.00 2014-05-09 09:35:26.875 129 12515.88 107.75 54789.60 88888.00 2014-05-09 09:35:27.000 129 12515.90 107.72 54789.60 88888.00 2014-05-09 09:35:27.125 129 12515.88 107.78 54789.62 88888.00 2014-05-09 09:35:27.250 129 12515.80 107.75 54789.62 88888.00 2014-05-09 09:35:27.375 129 12515.95 107.80 54789.60 88888.00 2014-05-09 09:35:27.500 129 12515.98 107.83 54789.62 88888.00 2014-05-09 09:35:27.625 129 12515.98 107.83 54789.62 88888.00 2014-05-09 09:35:27.750 129 12515.92 107.83 54789.65 88888.00 2014-05-09 09:35:27.875 129 12515.88 107.80 54789.65 88888.00 2014-05-09 09:35:28.000 129 12515.83 107.80 54789.60 88888.00 2014-05-09 09:35:28.125 129 12515.80 107.83 54789.60 88888.00 2014-05-09 09:35:28.250 129 12515.80 107.75 54789.62 88888.00 2014-05-09 09:35:28.375 129 12515.90 107.80 54789.60 88888.00 2014-05-09 09:35:28.500 129 12515.88 107.78 54789.60 88888.00 2014-05-09 09:35:28.625 129 12515.83 107.78 54789.60 88888.00 2014-05-09 09:35:28.750 129 12515.83 107.78 54789.60 88888.00 2014-05-09 09:35:28.875 129 12515.85 107.78 54789.62 88888.00 2014-05-09 09:35:29.000 129 12515.90 107.80 54789.65 88888.00 2014-05-09 09:35:29.125 129 12515.95 107.83 54789.65 88888.00 2014-05-09 09:35:29.250 129 12515.95 107.75 54789.60 88888.00 2014-05-09 09:35:29.375 129 12515.92 107.75 54789.62 88888.00 2014-05-09 09:35:29.500 129 12515.92 107.80 54789.62 88888.00 2014-05-09 09:35:29.625 129 12515.92 107.83 54789.62 88888.00 2014-05-09 09:35:29.750 129 12515.90 107.85 54789.68 88888.00 2014-05-09 09:35:29.875 129 12515.80 107.85 54789.68 88888.00 2014-05-09 09:35:30.000 129 12515.80 107.85 54789.65 88888.00 2014-05-09 09:35:30.125 129 12515.88 107.83 54789.65 88888.00 2014-05-09 09:35:30.250 129 12515.90 107.83 54789.62 88888.00 2014-05-09 09:35:30.375 129 12515.85 107.83 54789.62 88888.00 2014-05-09 09:35:30.500 129 12515.80 107.85 54789.62 88888.00 2014-05-09 09:35:30.625 129 12515.83 107.85 54789.60 88888.00 2014-05-09 09:35:30.750 129 12515.88 107.80 54789.60 88888.00 2014-05-09 09:35:30.875 129 12515.85 107.80 54789.62 88888.00 2014-05-09 09:35:31.000 129 12515.85 107.83 54789.65 88888.00 2014-05-09 09:35:31.125 129 12515.88 107.83 54789.68 88888.00 2014-05-09 09:35:31.250 129 12515.92 107.85 54789.68 88888.00 2014-05-09 09:35:31.375 129 12515.98 107.83 54789.65 88888.00 2014-05-09 09:35:31.500 129 12515.98 107.85 54789.62 88888.00 2014-05-09 09:35:31.625 129 12515.92 107.88 54789.65 88888.00 2014-05-09 09:35:31.750 129 12515.88 107.88 54789.65 88888.00 2014-05-09 09:35:31.875 129 12515.90 107.88 54789.65 88888.00 2014-05-09 09:35:32.000 129 12515.92 107.85 54789.65 88888.00 2014-05-09 09:35:32.125 129 12515.88 107.85 54789.68 88888.00 2014-05-09 09:35:32.250 129 12515.90 107.80 54789.65 88888.00 2014-05-09 09:35:32.375 129 12515.88 107.83 54789.62 88888.00 2014-05-09 09:35:32.500 129 12515.90 107.83 54789.65 88888.00 2014-05-09 09:35:32.625 129 12515.95 107.85 54789.65 88888.00 2014-05-09 09:35:32.750 129 12515.90 107.85 54789.65 88888.00 2014-05-09 09:35:32.875 129 12515.83 107.85 54789.65 88888.00 2014-05-09 09:35:33.000 129 12515.88 107.88 54789.65 88888.00 2014-05-09 09:35:33.125 129 12515.98 107.88 54789.65 88888.00 2014-05-09 09:35:33.250 129 12515.95 107.88 54789.68 88888.00 2014-05-09 09:35:33.375 129 12515.98 107.90 54789.70 88888.00 2014-05-09 09:35:33.500 129 12515.95 107.85 54789.65 88888.00 2014-05-09 09:35:33.625 129 12515.95 107.85 54789.68 88888.00 2014-05-09 09:35:33.750 129 12515.98 107.88 54789.68 88888.00 2014-05-09 09:35:33.875 129 12515.98 107.90 54789.68 88888.00 2014-05-09 09:35:34.000 129 12515.92 107.90 54789.68 88888.00 2014-05-09 09:35:34.125 129 12515.92 107.88 54789.70 88888.00 2014-05-09 09:35:34.250 129 12515.83 107.88 54789.70 88888.00 2014-05-09 09:35:34.375 129 12515.80 107.88 54789.70 88888.00 2014-05-09 09:35:34.500 129 12515.80 107.88 54789.72 88888.00 2014-05-09 09:35:34.625 129 12515.80 107.85 54789.72 88888.00 2014-05-09 09:35:34.750 129 12515.83 107.83 54789.68 88888.00 2014-05-09 09:35:34.875 129 12515.90 107.83 54789.68 88888.00 2014-05-09 09:35:35.000 129 12515.92 107.88 54789.68 88888.00 2014-05-09 09:35:35.125 129 12515.95 107.92 54789.70 88888.00 2014-05-09 09:35:35.250 129 12515.90 107.90 54789.72 88888.00 2014-05-09 09:35:35.375 129 12515.83 107.90 54789.68 88888.00 2014-05-09 09:35:35.500 129 12515.85 107.90 54789.68 88888.00 2014-05-09 09:35:35.625 129 12515.92 107.95 54789.70 88888.00 2014-05-09 09:35:35.750 129 12515.95 107.92 54789.70 88888.00 2014-05-09 09:35:35.875 129 12515.98 107.90 54789.70 88888.00 2014-05-09 09:35:36.000 129 12515.98 107.90 54789.70 88888.00 2014-05-09 09:35:36.125 129 12515.92 107.92 54789.72 88888.00 2014-05-09 09:35:36.250 129 12515.85 107.92 54789.72 88888.00 2014-05-09 09:35:36.375 129 12515.85 107.92 54789.70 88888.00 2014-05-09 09:35:36.500 129 12515.85 107.92 54789.70 88888.00 2014-05-09 09:35:36.625 129 12515.85 107.92 54789.68 88888.00 2014-05-09 09:35:36.750 129 12515.85 107.92 54789.70 88888.00 2014-05-09 09:35:36.875 129 12515.88 107.90 54789.70 88888.00 2014-05-09 09:35:37.000 129 12515.88 107.92 54789.70 88888.00 2014-05-09 09:35:37.125 129 12515.83 107.95 54789.70 88888.00 2014-05-09 09:35:37.250 129 12515.83 107.92 54789.70 88888.00 2014-05-09 09:35:37.375 129 12515.88 107.92 54789.70 88888.00 2014-05-09 09:35:37.500 129 12515.90 107.92 54789.72 88888.00 2014-05-09 09:35:37.625 129 12515.90 107.92 54789.72 88888.00 2014-05-09 09:35:37.750 129 12515.88 107.92 54789.75 88888.00 2014-05-09 09:35:37.875 129 12515.88 107.92 54789.72 88888.00 2014-05-09 09:35:38.000 129 12515.88 107.92 54789.70 88888.00 2014-05-09 09:35:38.125 129 12515.92 107.90 54789.70 88888.00 2014-05-09 09:35:38.250 129 12515.98 107.90 54789.75 88888.00 2014-05-09 09:35:38.375 129 12516.00 107.95 54789.75 88888.00 2014-05-09 09:35:38.500 129 12515.95 107.90 54789.75 88888.00 2014-05-09 09:35:38.625 129 12515.95 107.90 54789.70 88888.00 2014-05-09 09:35:38.750 129 12515.98 107.92 54789.70 88888.00 2014-05-09 09:35:38.875 129 12515.92 107.88 54789.70 88888.00 2014-05-09 09:35:39.000 129 12515.85 107.90 54789.72 88888.00 2014-05-09 09:35:39.125 129 12515.83 107.92 54789.72 88888.00 2014-05-09 09:35:39.250 129 12515.85 107.88 54789.72 88888.00 2014-05-09 09:35:39.375 129 12515.88 107.85 54789.68 88888.00 2014-05-09 09:35:39.500 129 12515.83 107.88 54789.70 88888.00 2014-05-09 09:35:39.625 129 12515.88 107.90 54789.72 88888.00 2014-05-09 09:35:39.750 129 12515.88 107.92 54789.75 88888.00 2014-05-09 09:35:39.875 129 12515.90 107.92 54789.75 88888.00 2014-05-09 09:35:40.000 129 12515.88 107.95 54789.78 88888.00 2014-05-09 09:35:40.125 129 12515.88 107.92 54789.75 88888.00 2014-05-09 09:35:40.250 129 12515.85 107.90 54789.72 88888.00 2014-05-09 09:35:40.375 129 12515.83 107.88 54789.72 88888.00 2014-05-09 09:35:40.500 129 12515.80 107.92 54789.70 88888.00 2014-05-09 09:35:40.625 129 12515.88 107.92 54789.72 88888.00 2014-05-09 09:35:40.750 129 12515.90 107.90 54789.70 88888.00 2014-05-09 09:35:40.875 129 12515.85 107.92 54789.70 88888.00 2014-05-09 09:35:41.000 129 12515.85 107.90 54789.68 88888.00 2014-05-09 09:35:41.125 129 12515.80 107.90 54789.70 88888.00 2014-05-09 09:35:41.250 129 12515.85 107.90 54789.72 88888.00 2014-05-09 09:35:41.375 129 12515.88 107.90 54789.75 88888.00 2014-05-09 09:35:41.500 129 12515.85 107.90 54789.75 88888.00 2014-05-09 09:35:41.625 129 12515.77 107.90 54789.70 88888.00 2014-05-09 09:35:41.750 129 12515.83 107.90 54789.70 88888.00 2014-05-09 09:35:41.875 129 12515.90 107.88 54789.68 88888.00 2014-05-09 09:35:42.000 129 12515.90 107.88 54789.70 88888.00 2014-05-09 09:35:42.125 129 12515.88 107.92 54789.70 88888.00 2014-05-09 09:35:42.250 129 12515.85 107.90 54789.75 88888.00 2014-05-09 09:35:42.375 129 12515.85 107.90 54789.72 88888.00 2014-05-09 09:35:42.500 129 12515.83 107.92 54789.75 88888.00 2014-05-09 09:35:42.625 129 12515.88 107.90 54789.72 88888.00 2014-05-09 09:35:42.750 129 12515.85 107.88 54789.72 88888.00 2014-05-09 09:35:42.875 129 12515.88 107.90 54789.72 88888.00 2014-05-09 09:35:43.000 129 12515.90 107.90 54789.70 88888.00 2014-05-09 09:35:43.125 129 12515.88 107.90 54789.75 88888.00 2014-05-09 09:35:43.250 129 12515.85 107.90 54789.75 88888.00 2014-05-09 09:35:43.375 129 12515.90 107.95 54789.78 88888.00 2014-05-09 09:35:43.500 129 12515.92 107.97 54789.78 88888.00 2014-05-09 09:35:43.625 129 12515.95 107.95 54789.78 88888.00 2014-05-09 09:35:43.750 129 12515.95 107.95 54789.78 88888.00 2014-05-09 09:35:43.875 129 12515.92 107.95 54789.75 88888.00 2014-05-09 09:35:44.000 129 12515.90 107.97 54789.75 88888.00 2014-05-09 09:35:44.125 129 12515.90 108.00 54789.75 88888.00 2014-05-09 09:35:44.250 129 12515.85 107.95 54789.75 88888.00 2014-05-09 09:35:44.375 129 12515.80 107.92 54789.75 88888.00 2014-05-09 09:35:44.500 129 12515.77 107.95 54789.75 88888.00 2014-05-09 09:35:44.625 129 12515.80 107.97 54789.80 88888.00 2014-05-09 09:35:44.750 129 12515.75 108.00 54789.75 88888.00 2014-05-09 09:35:44.875 129 12515.77 108.00 54789.78 88888.00 2014-05-09 09:35:45.000 129 12515.85 108.00 54789.75 88888.00 2014-05-09 09:35:45.125 129 12515.85 108.00 54789.78 88888.00 2014-05-09 09:35:45.250 129 12515.77 107.95 54789.80 88888.00 2014-05-09 09:35:45.375 129 12515.80 107.95 54789.80 88888.00 2014-05-09 09:35:45.500 129 12515.80 107.95 54789.78 88888.00 2014-05-09 09:35:45.625 129 12515.80 107.95 54789.75 88888.00 2014-05-09 09:35:45.750 129 12515.85 107.92 54789.78 88888.00 2014-05-09 09:35:45.875 129 12515.88 107.95 54789.78 88888.00 2014-05-09 09:35:46.000 129 12515.88 107.95 54789.75 88888.00 2014-05-09 09:35:46.125 129 12515.80 107.92 54789.78 88888.00 2014-05-09 09:35:46.250 129 12515.77 107.90 54789.80 88888.00 2014-05-09 09:35:46.375 129 12515.83 107.95 54789.82 88888.00 2014-05-09 09:35:46.500 129 12515.85 107.95 54789.80 88888.00 2014-05-09 09:35:46.625 129 12515.90 107.95 54789.80 88888.00 2014-05-09 09:35:46.750 129 12515.88 107.95 54789.78 88888.00 2014-05-09 09:35:46.875 129 12515.83 107.95 54789.78 88888.00 2014-05-09 09:35:47.000 129 12515.83 107.95 54789.75 88888.00 2014-05-09 09:35:47.125 129 12515.90 107.95 54789.75 88888.00 2014-05-09 09:35:47.250 129 12515.88 107.92 54789.75 88888.00 2014-05-09 09:35:47.375 129 12515.85 107.95 54789.75 88888.00 2014-05-09 09:35:47.500 129 12515.80 107.92 54789.78 88888.00 2014-05-09 09:35:47.625 129 12515.75 107.90 54789.75 88888.00 2014-05-09 09:35:47.750 129 12515.65 107.92 54789.75 88888.00 2014-05-09 09:35:47.875 129 12515.73 107.92 54789.75 88888.00 2014-05-09 09:35:48.000 129 12515.88 107.97 54789.78 88888.00 2014-05-09 09:35:48.125 129 12515.90 107.97 54789.78 88888.00 2014-05-09 09:35:48.250 129 12515.83 107.95 54789.78 88888.00 2014-05-09 09:35:48.375 129 12515.80 107.95 54789.78 88888.00 2014-05-09 09:35:48.500 129 12515.80 107.95 54789.80 88888.00 2014-05-09 09:35:48.625 129 12515.83 107.95 54789.80 88888.00 2014-05-09 09:35:48.750 129 12515.88 107.95 54789.78 88888.00 2014-05-09 09:35:48.875 129 12515.85 107.95 54789.80 88888.00 2014-05-09 09:35:49.000 129 12515.83 107.95 54789.78 88888.00 2014-05-09 09:35:49.125 129 12515.80 107.95 54789.78 88888.00 2014-05-09 09:35:49.250 129 12515.75 107.95 54789.78 88888.00 2014-05-09 09:35:49.375 129 12515.80 107.95 54789.78 88888.00 2014-05-09 09:35:49.500 129 12515.83 107.97 54789.80 88888.00 2014-05-09 09:35:49.625 129 12515.80 107.97 54789.82 88888.00 2014-05-09 09:35:49.750 129 12515.80 107.97 54789.80 88888.00 2014-05-09 09:35:49.875 129 12515.77 107.97 54789.78 88888.00 2014-05-09 09:35:50.000 129 12515.77 107.97 54789.80 88888.00 2014-05-09 09:35:50.125 129 12515.77 107.97 54789.78 88888.00 2014-05-09 09:35:50.250 129 12515.75 107.95 54789.80 88888.00 2014-05-09 09:35:50.375 129 12515.80 107.97 54789.80 88888.00 2014-05-09 09:35:50.500 129 12515.83 108.03 54789.80 88888.00 2014-05-09 09:35:50.625 129 12515.80 108.00 54789.80 88888.00 2014-05-09 09:35:50.750 129 12515.80 107.97 54789.80 88888.00 2014-05-09 09:35:50.875 129 12515.75 108.00 54789.80 88888.00 2014-05-09 09:35:51.000 129 12515.77 108.00 54789.80 88888.00 2014-05-09 09:35:51.125 129 12515.83 108.00 54789.80 88888.00 2014-05-09 09:35:51.250 129 12515.80 107.97 54789.82 88888.00 2014-05-09 09:35:51.375 129 12515.73 108.00 54789.82 88888.00 2014-05-09 09:35:51.500 129 12515.70 108.00 54789.85 88888.00 2014-05-09 09:35:51.625 129 12515.73 107.97 54789.85 88888.00 2014-05-09 09:35:51.750 129 12515.77 108.00 54789.85 88888.00 2014-05-09 09:35:51.875 129 12515.80 108.00 54789.82 88888.00 2014-05-09 09:35:52.000 129 12515.83 108.00 54789.78 88888.00 2014-05-09 09:35:52.125 129 12515.80 108.03 54789.82 88888.00 2014-05-09 09:35:52.250 129 12515.75 108.03 54789.82 88888.00 2014-05-09 09:35:52.375 129 12515.77 108.00 54789.82 88888.00 2014-05-09 09:35:52.500 129 12515.83 108.00 54789.80 88888.00 2014-05-09 09:35:52.625 129 12515.80 108.00 54789.82 88888.00 2014-05-09 09:35:52.750 129 12515.70 108.00 54789.82 88888.00 2014-05-09 09:35:52.875 129 12515.65 107.97 54789.80 88888.00 2014-05-09 09:35:53.000 129 12515.65 107.97 54789.80 88888.00 2014-05-09 09:35:53.125 129 12515.60 108.03 54789.82 88888.00 2014-05-09 09:35:53.250 129 12515.60 108.00 54789.85 88888.00 2014-05-09 09:35:53.375 129 12515.65 108.00 54789.82 88888.00 2014-05-09 09:35:53.500 129 12515.70 108.03 54789.85 88888.00 2014-05-09 09:35:53.625 129 12515.70 108.05 54789.85 88888.00 2014-05-09 09:35:53.750 129 12515.67 108.08 54789.88 88888.00 2014-05-09 09:35:53.875 129 12515.67 108.05 54789.85 88888.00 2014-05-09 09:35:54.000 129 12515.75 108.00 54789.80 88888.00 2014-05-09 09:35:54.125 129 12515.77 108.00 54789.85 88888.00 2014-05-09 09:35:54.250 129 12515.70 108.03 54789.82 88888.00 2014-05-09 09:35:54.375 129 12515.70 108.03 54789.82 88888.00 2014-05-09 09:35:54.500 129 12515.73 108.03 54789.82 88888.00 2014-05-09 09:35:54.625 129 12515.73 108.03 54789.82 88888.00 2014-05-09 09:35:54.750 129 12515.77 108.05 54789.82 88888.00 2014-05-09 09:35:54.875 129 12515.80 108.03 54789.80 88888.00 2014-05-09 09:35:55.000 129 12515.77 108.03 54789.80 88888.00 2014-05-09 09:35:55.125 129 12515.70 108.03 54789.82 88888.00 2014-05-09 09:35:55.250 129 12515.67 108.00 54789.82 88888.00 2014-05-09 09:35:55.375 129 12515.73 108.03 54789.80 88888.00 2014-05-09 09:35:55.500 129 12515.77 108.03 54789.80 88888.00 2014-05-09 09:35:55.625 129 12515.77 108.03 54789.78 88888.00 2014-05-09 09:35:55.750 129 12515.75 108.08 54789.82 88888.00 2014-05-09 09:35:55.875 129 12515.73 108.12 54789.88 88888.00 2014-05-09 09:35:56.000 129 12515.75 108.10 54789.85 88888.00 2014-05-09 09:35:56.125 129 12515.75 108.05 54789.82 88888.00 2014-05-09 09:35:56.250 129 12515.73 108.03 54789.85 88888.00 2014-05-09 09:35:56.375 129 12515.73 108.05 54789.85 88888.00 2014-05-09 09:35:56.500 129 12515.70 108.08 54789.82 88888.00 2014-05-09 09:35:56.625 129 12515.75 108.08 54789.85 88888.00 2014-05-09 09:35:56.750 129 12515.83 108.05 54789.88 88888.00 2014-05-09 09:35:56.875 129 12515.80 108.05 54789.85 88888.00 2014-05-09 09:35:57.000 129 12515.83 108.03 54789.82 88888.00 2014-05-09 09:35:57.125 129 12515.85 108.00 54789.80 88888.00 2014-05-09 09:35:57.250 129 12515.77 108.00 54789.82 88888.00 2014-05-09 09:35:57.375 129 12515.83 108.03 54789.80 88888.00 2014-05-09 09:35:57.500 129 12515.77 108.08 54789.80 88888.00 2014-05-09 09:35:57.625 129 12515.80 108.08 54789.85 88888.00 2014-05-09 09:35:57.750 129 12515.85 108.05 54789.82 88888.00 2014-05-09 09:35:57.875 129 12515.85 108.05 54789.82 88888.00 2014-05-09 09:35:58.000 129 12515.83 108.05 54789.82 88888.00 2014-05-09 09:35:58.125 129 12515.77 108.08 54789.82 88888.00 2014-05-09 09:35:58.250 129 12515.73 108.03 54789.85 88888.00 2014-05-09 09:35:58.375 129 12515.77 108.05 54789.85 88888.00 2014-05-09 09:35:58.500 129 12515.75 108.08 54789.82 88888.00 2014-05-09 09:35:58.625 129 12515.77 108.05 54789.80 88888.00 2014-05-09 09:35:58.750 129 12515.77 108.08 54789.82 88888.00 2014-05-09 09:35:58.875 129 12515.73 108.05 54789.82 88888.00 2014-05-09 09:35:59.000 129 12515.62 108.05 54789.82 88888.00 2014-05-09 09:35:59.125 129 12515.62 108.03 54789.85 88888.00 2014-05-09 09:35:59.250 129 12515.62 108.03 54789.85 88888.00 2014-05-09 09:35:59.375 129 12515.65 108.08 54789.88 88888.00 2014-05-09 09:35:59.500 129 12515.65 108.08 54789.88 88888.00 2014-05-09 09:35:59.625 129 12515.65 108.05 54789.85 88888.00 2014-05-09 09:35:59.750 129 12515.62 108.05 54789.82 88888.00 2014-05-09 09:35:59.875 129 12515.65 108.05 54789.85 88888.00 2014-05-09 09:36:00.000 129 12515.67 108.08 54789.88 88888.00 2014-05-09 09:36:00.125 129 12515.73 108.08 54789.93 88888.00 2014-05-09 09:36:00.250 129 12515.65 108.05 54789.93 88888.00 2014-05-09 09:36:00.375 129 12515.65 108.05 54789.90 88888.00 2014-05-09 09:36:00.500 129 12515.65 108.05 54789.90 88888.00 2014-05-09 09:36:00.625 129 12515.67 108.05 54789.88 88888.00 2014-05-09 09:36:00.750 129 12515.67 108.03 54789.82 88888.00 2014-05-09 09:36:00.875 129 12515.70 108.05 54789.85 88888.00 2014-05-09 09:36:01.000 129 12515.70 108.05 54789.82 88888.00 2014-05-09 09:36:01.125 129 12515.65 108.03 54789.85 88888.00 2014-05-09 09:36:01.250 129 12515.60 108.05 54789.88 88888.00 2014-05-09 09:36:01.375 129 12515.60 108.05 54789.88 88888.00 2014-05-09 09:36:01.500 129 12515.62 108.05 54789.88 88888.00 2014-05-09 09:36:01.625 129 12515.67 108.05 54789.82 88888.00 2014-05-09 09:36:01.750 129 12515.67 108.03 54789.82 88888.00 2014-05-09 09:36:01.875 129 12515.60 108.03 54789.82 88888.00 2014-05-09 09:36:02.000 129 12515.55 108.03 54789.82 88888.00 2014-05-09 09:36:02.125 129 12515.58 108.03 54789.82 88888.00 2014-05-09 09:36:02.250 129 12515.60 108.03 54789.88 88888.00 2014-05-09 09:36:02.375 129 12515.65 108.08 54789.88 88888.00 2014-05-09 09:36:02.500 129 12515.65 108.05 54789.85 88888.00 2014-05-09 09:36:02.625 129 12515.65 108.03 54789.82 88888.00 2014-05-09 09:36:02.750 129 12515.62 108.05 54789.88 88888.00 2014-05-09 09:36:02.875 129 12515.58 108.08 54789.88 88888.00 2014-05-09 09:36:03.000 129 12515.60 108.10 54789.85 88888.00 2014-05-09 09:36:03.125 129 12515.60 108.05 54789.82 88888.00 2014-05-09 09:36:03.250 129 12515.62 108.05 54789.85 88888.00 2014-05-09 09:36:03.375 129 12515.62 108.05 54789.85 88888.00 2014-05-09 09:36:03.500 129 12515.62 108.08 54789.85 88888.00 2014-05-09 09:36:03.625 129 12515.60 108.05 54789.85 88888.00 2014-05-09 09:36:03.750 129 12515.60 108.08 54789.85 88888.00 2014-05-09 09:36:03.875 129 12515.65 108.05 54789.82 88888.00 2014-05-09 09:36:04.000 129 12515.58 108.05 54789.80 88888.00 2014-05-09 09:36:04.125 129 12515.60 108.03 54789.82 88888.00 2014-05-09 09:36:04.250 129 12515.65 108.03 54789.85 88888.00 2014-05-09 09:36:04.375 129 12515.65 108.05 54789.88 88888.00 2014-05-09 09:36:04.500 129 12515.65 108.05 54789.85 88888.00 2014-05-09 09:36:04.625 129 12515.60 108.05 54789.85 88888.00 2014-05-09 09:36:04.750 129 12515.60 108.05 54789.85 88888.00 2014-05-09 09:36:04.875 129 12515.62 108.05 54789.82 88888.00 2014-05-09 09:36:05.000 129 12515.62 108.08 54789.82 88888.00 2014-05-09 09:36:05.125 129 12515.67 108.05 54789.80 88888.00 2014-05-09 09:36:05.250 129 12515.75 108.03 54789.82 88888.00 2014-05-09 09:36:05.375 129 12515.77 108.05 54789.82 88888.00 2014-05-09 09:36:05.500 129 12515.77 108.08 54789.85 88888.00 2014-05-09 09:36:05.625 129 12515.73 108.08 54789.85 88888.00 2014-05-09 09:36:05.750 129 12515.67 108.05 54789.82 88888.00 2014-05-09 09:36:05.875 129 12515.70 108.05 54789.82 88888.00 2014-05-09 09:36:06.000 129 12515.70 108.08 54789.82 88888.00 2014-05-09 09:36:06.125 129 12515.70 108.10 54789.82 88888.00 2014-05-09 09:36:06.250 129 12515.67 108.05 54789.88 88888.00 2014-05-09 09:36:06.375 129 12515.67 108.08 54789.85 88888.00 2014-05-09 09:36:06.500 129 12515.67 108.10 54789.85 88888.00 2014-05-09 09:36:06.625 129 12515.65 108.10 54789.85 88888.00 2014-05-09 09:36:06.750 129 12515.65 108.08 54789.85 88888.00 2014-05-09 09:36:06.875 129 12515.60 108.10 54789.88 88888.00 2014-05-09 09:36:07.000 129 12515.58 108.08 54789.85 88888.00 2014-05-09 09:36:07.125 129 12515.60 108.05 54789.85 88888.00 2014-05-09 09:36:07.250 129 12515.60 108.05 54789.88 88888.00 2014-05-09 09:36:07.375 129 12515.65 108.08 54789.88 88888.00 2014-05-09 09:36:07.500 129 12515.62 108.05 54789.88 88888.00 2014-05-09 09:36:07.625 129 12515.65 108.03 54789.88 88888.00 2014-05-09 09:36:07.750 129 12515.67 108.03 54789.85 88888.00 2014-05-09 09:36:07.875 129 12515.70 108.08 54789.85 88888.00 2014-05-09 09:36:08.000 129 12515.70 108.08 54789.85 88888.00 2014-05-09 09:36:08.125 129 12515.73 108.05 54789.82 88888.00 2014-05-09 09:36:08.250 129 12515.75 108.03 54789.85 88888.00 2014-05-09 09:36:08.375 129 12515.77 108.05 54789.85 88888.00 2014-05-09 09:36:08.500 129 12515.75 108.05 54789.85 88888.00 2014-05-09 09:36:08.625 129 12515.77 108.05 54789.85 88888.00 2014-05-09 09:36:08.750 129 12515.73 108.05 54789.85 88888.00 2014-05-09 09:36:08.875 129 12515.75 108.05 54789.82 88888.00 2014-05-09 09:36:09.000 129 12515.80 108.05 54789.85 88888.00 2014-05-09 09:36:09.125 129 12515.77 108.08 54789.88 88888.00 2014-05-09 09:36:09.250 129 12515.77 108.05 54789.88 88888.00 2014-05-09 09:36:09.375 129 12515.75 108.03 54789.85 88888.00 2014-05-09 09:36:09.500 129 12515.73 108.03 54789.85 88888.00 2014-05-09 09:36:09.625 129 12515.73 108.03 54789.82 88888.00 2014-05-09 09:36:09.750 129 12515.70 108.03 54789.82 88888.00 2014-05-09 09:36:09.875 129 12515.70 108.03 54789.85 88888.00 2014-05-09 09:36:10.000 129 12515.70 108.05 54789.82 88888.00 2014-05-09 09:36:10.125 129 12515.70 108.05 54789.82 88888.00 2014-05-09 09:36:10.250 129 12515.70 108.05 54789.85 88888.00 2014-05-09 09:36:10.375 129 12515.77 108.03 54789.82 88888.00 2014-05-09 09:36:10.500 129 12515.83 108.03 54789.80 88888.00 2014-05-09 09:36:10.625 129 12515.83 108.05 54789.85 88888.00 2014-05-09 09:36:10.750 129 12515.80 108.05 54789.88 88888.00 2014-05-09 09:36:10.875 129 12515.70 108.05 54789.88 88888.00 2014-05-09 09:36:11.000 129 12515.65 108.03 54789.85 88888.00 2014-05-09 09:36:11.125 129 12515.73 108.03 54789.85 88888.00 2014-05-09 09:36:11.250 129 12515.80 108.05 54789.90 88888.00 2014-05-09 09:36:11.375 129 12515.83 108.00 54789.88 88888.00 2014-05-09 09:36:11.500 129 12515.77 107.97 54789.85 88888.00 2014-05-09 09:36:11.625 129 12515.75 107.97 54789.85 88888.00 2014-05-09 09:36:11.750 129 12515.77 107.97 54789.82 88888.00 2014-05-09 09:36:11.875 129 12515.80 108.00 54789.80 88888.00 2014-05-09 09:36:12.000 129 12515.77 108.00 54789.80 88888.00 2014-05-09 09:36:12.125 129 12515.70 107.97 54789.80 88888.00 2014-05-09 09:36:12.250 129 12515.60 107.97 54789.80 88888.00 2014-05-09 09:36:12.375 129 12515.60 107.97 54789.80 88888.00 2014-05-09 09:36:12.500 129 12515.62 107.97 54789.82 88888.00 2014-05-09 09:36:12.625 129 12515.67 108.00 54789.80 88888.00 2014-05-09 09:36:12.750 129 12515.75 107.97 54789.80 88888.00 2014-05-09 09:36:12.875 129 12515.75 107.97 54789.80 88888.00 2014-05-09 09:36:13.000 129 12515.70 107.92 54789.82 88888.00 2014-05-09 09:36:13.125 129 12515.75 107.95 54789.85 88888.00 2014-05-09 09:36:13.250 129 12515.73 107.97 54789.82 88888.00 2014-05-09 09:36:13.375 129 12515.67 107.95 54789.80 88888.00 2014-05-09 09:36:13.500 129 12515.73 107.90 54789.82 88888.00 2014-05-09 09:36:13.625 129 12515.73 107.88 54789.80 88888.00 2014-05-09 09:36:13.750 129 12515.62 107.90 54789.80 88888.00 2014-05-09 09:36:13.875 129 12515.58 107.95 54789.82 88888.00 2014-05-09 09:36:14.000 129 12515.58 107.95 54789.82 88888.00 2014-05-09 09:36:14.125 129 12515.60 107.95 54789.82 88888.00 2014-05-09 09:36:14.250 129 12515.60 107.90 54789.80 88888.00 2014-05-09 09:36:14.375 129 12515.62 107.90 54789.80 88888.00 2014-05-09 09:36:14.500 129 12515.60 107.90 54789.80 88888.00 2014-05-09 09:36:14.625 129 12515.60 107.92 54789.80 88888.00 2014-05-09 09:36:14.750 129 12515.60 107.92 54789.82 88888.00 2014-05-09 09:36:14.875 129 12515.67 107.92 54789.85 88888.00 2014-05-09 09:36:15.000 129 12515.73 107.95 54789.82 88888.00 2014-05-09 09:36:15.125 129 12515.73 107.95 54789.80 88888.00 2014-05-09 09:36:15.250 129 12515.67 107.90 54789.80 88888.00 2014-05-09 09:36:15.375 129 12515.67 107.88 54789.78 88888.00 2014-05-09 09:36:15.500 129 12515.58 107.85 54789.78 88888.00 2014-05-09 09:36:15.625 129 12515.60 107.90 54789.82 88888.00 2014-05-09 09:36:15.750 129 12515.67 107.90 54789.82 88888.00 2014-05-09 09:36:15.875 129 12515.62 107.85 54789.82 88888.00 2014-05-09 09:36:16.000 129 12515.62 107.83 54789.80 88888.00 2014-05-09 09:36:16.125 129 12515.62 107.85 54789.82 88888.00 2014-05-09 09:36:16.250 129 12515.62 107.85 54789.80 88888.00 2014-05-09 09:36:16.375 129 12515.62 107.88 54789.80 88888.00 2014-05-09 09:36:16.500 129 12515.62 107.85 54789.82 88888.00 2014-05-09 09:36:16.625 129 12515.65 107.88 54789.82 88888.00 2014-05-09 09:36:16.750 129 12515.65 107.85 54789.85 88888.00 2014-05-09 09:36:16.875 129 12515.67 107.85 54789.85 88888.00 2014-05-09 09:36:17.000 129 12515.67 107.80 54789.82 88888.00 2014-05-09 09:36:17.125 129 12515.67 107.80 54789.82 88888.00 2014-05-09 09:36:17.250 129 12515.67 107.85 54789.90 88888.00 2014-05-09 09:36:17.375 129 12515.73 107.85 54789.85 88888.00 2014-05-09 09:36:17.500 129 12515.67 107.83 54789.82 88888.00 2014-05-09 09:36:17.625 129 12515.70 107.83 54789.82 88888.00 2014-05-09 09:36:17.750 129 12515.70 107.83 54789.85 88888.00 2014-05-09 09:36:17.875 129 12515.65 107.80 54789.80 88888.00 2014-05-09 09:36:18.000 129 12515.67 107.85 54789.80 88888.00 2014-05-09 09:36:18.125 129 12515.70 107.83 54789.80 88888.00 2014-05-09 09:36:18.250 129 12515.60 107.78 54789.82 88888.00 2014-05-09 09:36:18.375 129 12515.65 107.80 54789.82 88888.00 2014-05-09 09:36:18.500 129 12515.65 107.80 54789.80 88888.00 2014-05-09 09:36:18.625 129 12515.62 107.80 54789.80 88888.00 2014-05-09 09:36:18.750 129 12515.65 107.80 54789.80 88888.00 2014-05-09 09:36:18.875 129 12515.65 107.80 54789.80 88888.00 2014-05-09 09:36:19.000 129 12515.60 107.80 54789.82 88888.00 2014-05-09 09:36:19.125 129 12515.67 107.83 54789.85 88888.00 2014-05-09 09:36:19.250 129 12515.73 107.85 54789.82 88888.00 2014-05-09 09:36:19.375 129 12515.75 107.85 54789.82 88888.00 2014-05-09 09:36:19.500 129 12515.73 107.85 54789.82 88888.00 2014-05-09 09:36:19.625 129 12515.75 107.83 54789.80 88888.00 2014-05-09 09:36:19.750 129 12515.75 107.83 54789.78 88888.00 2014-05-09 09:36:19.875 129 12515.65 107.78 54789.78 88888.00 2014-05-09 09:36:20.000 129 12515.60 107.78 54789.75 88888.00 2014-05-09 09:36:20.125 129 12515.58 107.83 54789.78 88888.00 2014-05-09 09:36:20.250 129 12515.55 107.78 54789.80 88888.00 2014-05-09 09:36:20.375 129 12515.67 107.78 54789.80 88888.00 2014-05-09 09:36:20.500 129 12515.75 107.78 54789.80 88888.00 2014-05-09 09:36:20.625 129 12515.73 107.83 54789.80 88888.00 2014-05-09 09:36:20.750 129 12515.67 107.80 54789.80 88888.00 2014-05-09 09:36:20.875 129 12515.67 107.78 54789.78 88888.00 2014-05-09 09:36:21.000 129 12515.73 107.78 54789.78 88888.00 2014-05-09 09:36:21.125 129 12515.67 107.75 54789.75 88888.00 2014-05-09 09:36:21.250 129 12515.65 107.72 54789.78 88888.00 2014-05-09 09:36:21.375 129 12515.70 107.75 54789.82 88888.00 2014-05-09 09:36:21.500 129 12515.75 107.80 54789.82 88888.00 2014-05-09 09:36:21.625 129 12515.75 107.80 54789.82 88888.00 2014-05-09 09:36:21.750 129 12515.75 107.78 54789.82 88888.00 2014-05-09 09:36:21.875 129 12515.75 107.78 54789.78 88888.00 2014-05-09 09:36:22.000 129 12515.77 107.78 54789.82 88888.00 2014-05-09 09:36:22.125 129 12515.75 107.75 54789.80 88888.00 2014-05-09 09:36:22.250 129 12515.62 107.70 54789.80 88888.00 2014-05-09 09:36:22.375 129 12515.58 107.75 54789.78 88888.00 2014-05-09 09:36:22.500 129 12515.58 107.78 54789.80 88888.00 2014-05-09 09:36:22.625 129 12515.60 107.75 54789.82 88888.00 2014-05-09 09:36:22.750 129 12515.62 107.75 54789.85 88888.00 2014-05-09 09:36:22.875 129 12515.62 107.72 54789.82 88888.00 2014-05-09 09:36:23.000 129 12515.58 107.70 54789.80 88888.00 2014-05-09 09:36:23.125 129 12515.58 107.70 54789.82 88888.00 2014-05-09 09:36:23.250 129 12515.50 107.67 54789.80 88888.00 2014-05-09 09:36:23.375 129 12515.55 107.72 54789.82 88888.00 2014-05-09 09:36:23.500 129 12515.58 107.78 54789.82 88888.00 2014-05-09 09:36:23.625 129 12515.58 107.78 54789.82 88888.00 2014-05-09 09:36:23.750 129 12515.60 107.80 54789.82 88888.00 2014-05-09 09:36:23.875 129 12515.50 107.75 54789.82 88888.00 2014-05-09 09:36:24.000 129 12515.50 107.72 54789.80 88888.00 2014-05-09 09:36:24.125 129 12515.58 107.75 54789.80 88888.00 2014-05-09 09:36:24.250 129 12515.60 107.78 54789.85 88888.00 2014-05-09 09:36:24.375 129 12515.60 107.75 54789.82 88888.00 2014-05-09 09:36:24.500 129 12515.60 107.75 54789.82 88888.00 2014-05-09 09:36:24.625 129 12515.60 107.75 54789.78 88888.00 2014-05-09 09:36:24.750 129 12515.60 107.75 54789.78 88888.00 2014-05-09 09:36:24.875 129 12515.62 107.75 54789.75 88888.00 2014-05-09 09:36:25.000 129 12515.67 107.72 54789.78 88888.00 2014-05-09 09:36:25.125 129 12515.70 107.70 54789.78 88888.00 2014-05-09 09:36:25.250 129 12515.67 107.70 54789.78 88888.00 2014-05-09 09:36:25.375 129 12515.67 107.70 54789.75 88888.00 2014-05-09 09:36:25.500 129 12515.62 107.70 54789.78 88888.00 2014-05-09 09:36:25.625 129 12515.62 107.70 54789.78 88888.00 2014-05-09 09:36:25.750 129 12515.70 107.70 54789.75 88888.00 2014-05-09 09:36:25.875 129 12515.67 107.70 54789.75 88888.00 2014-05-09 09:36:26.000 129 12515.67 107.67 54789.72 88888.00 2014-05-09 09:36:26.125 129 12515.73 107.67 54789.78 88888.00 2014-05-09 09:36:26.250 129 12515.67 107.67 54789.78 88888.00 2014-05-09 09:36:26.375 129 12515.70 107.70 54789.78 88888.00 2014-05-09 09:36:26.500 129 12515.62 107.72 54789.78 88888.00 2014-05-09 09:36:26.625 129 12515.65 107.70 54789.80 88888.00 2014-05-09 09:36:26.750 129 12515.67 107.67 54789.80 88888.00 2014-05-09 09:36:26.875 129 12515.73 107.70 54789.80 88888.00 2014-05-09 09:36:27.000 129 12515.73 107.67 54789.80 88888.00 2014-05-09 09:36:27.125 129 12515.70 107.65 54789.78 88888.00 2014-05-09 09:36:27.250 129 12515.70 107.62 54789.72 88888.00 2014-05-09 09:36:27.375 129 12515.75 107.67 54789.75 88888.00 2014-05-09 09:36:27.500 129 12515.65 107.70 54789.75 88888.00 2014-05-09 09:36:27.625 129 12515.62 107.70 54789.78 88888.00 2014-05-09 09:36:27.750 129 12515.62 107.72 54789.78 88888.00 2014-05-09 09:36:27.875 129 12515.62 107.67 54789.75 88888.00 2014-05-09 09:36:28.000 129 12515.62 107.65 54789.75 88888.00 2014-05-09 09:36:28.125 129 12515.67 107.67 54789.80 88888.00 2014-05-09 09:36:28.250 129 12515.67 107.67 54789.78 88888.00 2014-05-09 09:36:28.375 129 12515.70 107.70 54789.78 88888.00 2014-05-09 09:36:28.500 129 12515.70 107.65 54789.75 88888.00 2014-05-09 09:36:28.625 129 12515.70 107.65 54789.72 88888.00 2014-05-09 09:36:28.750 129 12515.62 107.60 54789.75 88888.00 2014-05-09 09:36:28.875 129 12515.62 107.60 54789.72 88888.00 2014-05-09 09:36:29.000 129 12515.65 107.62 54789.70 88888.00 2014-05-09 09:36:29.125 129 12515.62 107.60 54789.72 88888.00 2014-05-09 09:36:29.250 129 12515.67 107.58 54789.72 88888.00 2014-05-09 09:36:29.375 129 12515.77 107.62 54789.72 88888.00 2014-05-09 09:36:29.500 129 12515.73 107.62 54789.72 88888.00 2014-05-09 09:36:29.625 129 12515.67 107.62 54789.75 88888.00 2014-05-09 09:36:29.750 129 12515.67 107.62 54789.78 88888.00 2014-05-09 09:36:29.875 129 12515.70 107.65 54789.75 88888.00 2014-05-09 09:36:30.000 129 12515.70 107.60 54789.70 88888.00 2014-05-09 09:36:30.125 129 12515.67 107.60 54789.72 88888.00 2014-05-09 09:36:30.250 129 12515.62 107.62 54789.75 88888.00 2014-05-09 09:36:30.375 129 12515.65 107.60 54789.75 88888.00 2014-05-09 09:36:30.500 129 12515.67 107.58 54789.75 88888.00 2014-05-09 09:36:30.625 129 12515.67 107.58 54789.75 88888.00 2014-05-09 09:36:30.750 129 12515.70 107.60 54789.75 88888.00 2014-05-09 09:36:30.875 129 12515.75 107.60 54789.72 88888.00 2014-05-09 09:36:31.000 129 12515.75 107.58 54789.72 88888.00 2014-05-09 09:36:31.125 129 12515.83 107.58 54789.72 88888.00 2014-05-09 09:36:31.250 129 12515.83 107.58 54789.75 88888.00 2014-05-09 09:36:31.375 129 12515.83 107.58 54789.75 88888.00 2014-05-09 09:36:31.500 129 12515.75 107.55 54789.72 88888.00 2014-05-09 09:36:31.625 129 12515.73 107.58 54789.72 88888.00 2014-05-09 09:36:31.750 129 12515.80 107.58 54789.70 88888.00 2014-05-09 09:36:31.875 129 12515.75 107.58 54789.70 88888.00 2014-05-09 09:36:32.000 129 12515.73 107.58 54789.72 88888.00 2014-05-09 09:36:32.125 129 12515.65 107.58 54789.75 88888.00 2014-05-09 09:36:32.250 129 12515.55 107.55 54789.75 88888.00 2014-05-09 09:36:32.375 129 12515.55 107.55 54789.72 88888.00 2014-05-09 09:36:32.500 129 12515.62 107.53 54789.72 88888.00 2014-05-09 09:36:32.625 129 12515.67 107.53 54789.70 88888.00 2014-05-09 09:36:32.750 129 12515.70 107.53 54789.68 88888.00 2014-05-09 09:36:32.875 129 12515.65 107.55 54789.70 88888.00 2014-05-09 09:36:33.000 129 12515.62 107.55 54789.70 88888.00 2014-05-09 09:36:33.125 129 12515.65 107.53 54789.75 88888.00 2014-05-09 09:36:33.250 129 12515.62 107.50 54789.75 88888.00 2014-05-09 09:36:33.375 129 12515.62 107.53 54789.72 88888.00 2014-05-09 09:36:33.500 129 12515.62 107.55 54789.72 88888.00 2014-05-09 09:36:33.625 129 12515.62 107.55 54789.75 88888.00 2014-05-09 09:36:33.750 129 12515.60 107.53 54789.78 88888.00 2014-05-09 09:36:33.875 129 12515.55 107.50 54789.75 88888.00 2014-05-09 09:36:34.000 129 12515.55 107.50 54789.72 88888.00 2014-05-09 09:36:34.125 129 12515.62 107.53 54789.78 88888.00 2014-05-09 09:36:34.250 129 12515.58 107.50 54789.75 88888.00 2014-05-09 09:36:34.375 129 12515.52 107.50 54789.75 88888.00 2014-05-09 09:36:34.500 129 12515.48 107.50 54789.78 88888.00 2014-05-09 09:36:34.625 129 12515.42 107.47 54789.75 88888.00 2014-05-09 09:36:34.750 129 12515.50 107.47 54789.75 88888.00 2014-05-09 09:36:34.875 129 12515.62 107.53 54789.78 88888.00 2014-05-09 09:36:35.000 129 12515.65 107.53 54789.75 88888.00 2014-05-09 09:36:35.125 129 12515.67 107.50 54789.78 88888.00 2014-05-09 09:36:35.250 129 12515.73 107.47 54789.75 88888.00 2014-05-09 09:36:35.375 129 12515.70 107.47 54789.72 88888.00 2014-05-09 09:36:35.500 129 12515.62 107.47 54789.75 88888.00 2014-05-09 09:36:35.625 129 12515.62 107.50 54789.80 88888.00 2014-05-09 09:36:35.750 129 12515.58 107.50 54789.78 88888.00 2014-05-09 09:36:35.875 129 12515.60 107.45 54789.75 88888.00 2014-05-09 09:36:36.000 129 12515.60 107.42 54789.72 88888.00 2014-05-09 09:36:36.125 129 12515.65 107.45 54789.75 88888.00 2014-05-09 09:36:36.250 129 12515.62 107.45 54789.75 88888.00 2014-05-09 09:36:36.375 129 12515.65 107.47 54789.72 88888.00 2014-05-09 09:36:36.500 129 12515.65 107.45 54789.72 88888.00 2014-05-09 09:36:36.625 129 12515.70 107.50 54789.75 88888.00 2014-05-09 09:36:36.750 129 12515.67 107.50 54789.72 88888.00 2014-05-09 09:36:36.875 129 12515.60 107.47 54789.70 88888.00 2014-05-09 09:36:37.000 129 12515.62 107.42 54789.70 88888.00 2014-05-09 09:36:37.125 129 12515.62 107.45 54789.70 88888.00 2014-05-09 09:36:37.250 129 12515.58 107.42 54789.68 88888.00 2014-05-09 09:36:37.375 129 12515.58 107.42 54789.68 88888.00 2014-05-09 09:36:37.500 129 12515.65 107.47 54789.70 88888.00 2014-05-09 09:36:37.625 129 12515.73 107.47 54789.70 88888.00 2014-05-09 09:36:37.750 129 12515.67 107.45 54789.72 88888.00 2014-05-09 09:36:37.875 129 12515.62 107.45 54789.72 88888.00 2014-05-09 09:36:38.000 129 12515.58 107.45 54789.70 88888.00 2014-05-09 09:36:38.125 129 12515.62 107.45 54789.72 88888.00 2014-05-09 09:36:38.250 129 12515.62 107.45 54789.72 88888.00 2014-05-09 09:36:38.375 129 12515.60 107.50 54789.72 88888.00 2014-05-09 09:36:38.500 129 12515.70 107.50 54789.72 88888.00 2014-05-09 09:36:38.625 129 12515.73 107.50 54789.72 88888.00 2014-05-09 09:36:38.750 129 12515.67 107.47 54789.72 88888.00 2014-05-09 09:36:38.875 129 12515.62 107.45 54789.72 88888.00 2014-05-09 09:36:39.000 129 12515.60 107.45 54789.70 88888.00 2014-05-09 09:36:39.125 129 12515.67 107.50 54789.70 88888.00 2014-05-09 09:36:39.250 129 12515.67 107.45 54789.70 88888.00 2014-05-09 09:36:39.375 129 12515.70 107.45 54789.70 88888.00 2014-05-09 09:36:39.500 129 12515.70 107.45 54789.70 88888.00 2014-05-09 09:36:39.625 129 12515.77 107.45 54789.70 88888.00 2014-05-09 09:36:39.750 129 12515.77 107.42 54789.70 88888.00 2014-05-09 09:36:39.875 129 12515.73 107.45 54789.70 88888.00 2014-05-09 09:36:40.000 129 12515.70 107.42 54789.68 88888.00 2014-05-09 09:36:40.125 129 12515.80 107.45 54789.68 88888.00 2014-05-09 09:36:40.250 129 12515.73 107.47 54789.70 88888.00 2014-05-09 09:36:40.375 129 12515.73 107.47 54789.70 88888.00 2014-05-09 09:36:40.500 129 12515.73 107.45 54789.70 88888.00 2014-05-09 09:36:40.625 129 12515.73 107.45 54789.68 88888.00 2014-05-09 09:36:40.750 129 12515.70 107.42 54789.68 88888.00 2014-05-09 09:36:40.875 129 12515.77 107.47 54789.70 88888.00 2014-05-09 09:36:41.000 129 12515.75 107.45 54789.68 88888.00 2014-05-09 09:36:41.125 129 12515.62 107.45 54789.68 88888.00 2014-05-09 09:36:41.250 129 12515.65 107.40 54789.68 88888.00 2014-05-09 09:36:41.375 129 12515.73 107.42 54789.68 88888.00 2014-05-09 09:36:41.500 129 12515.75 107.45 54789.68 88888.00 2014-05-09 09:36:41.625 129 12515.73 107.45 54789.70 88888.00 2014-05-09 09:36:41.750 129 12515.70 107.42 54789.70 88888.00 2014-05-09 09:36:41.875 129 12515.65 107.42 54789.68 88888.00 2014-05-09 09:36:42.000 129 12515.65 107.40 54789.68 88888.00 2014-05-09 09:36:42.125 129 12515.62 107.42 54789.70 88888.00 2014-05-09 09:36:42.250 129 12515.52 107.42 54789.70 88888.00 2014-05-09 09:36:42.375 129 12515.52 107.42 54789.70 88888.00 2014-05-09 09:36:42.500 129 12515.58 107.45 54789.70 88888.00 2014-05-09 09:36:42.625 129 12515.58 107.42 54789.65 88888.00 2014-05-09 09:36:42.750 129 12515.55 107.42 54789.68 88888.00 2014-05-09 09:36:42.875 129 12515.60 107.42 54789.70 88888.00 2014-05-09 09:36:43.000 129 12515.67 107.45 54789.70 88888.00 2014-05-09 09:36:43.125 129 12515.62 107.42 54789.70 88888.00 2014-05-09 09:36:43.250 129 12515.58 107.38 54789.70 88888.00 2014-05-09 09:36:43.375 129 12515.60 107.38 54789.68 88888.00 2014-05-09 09:36:43.500 129 12515.60 107.38 54789.68 88888.00 2014-05-09 09:36:43.625 129 12515.58 107.40 54789.70 88888.00 2014-05-09 09:36:43.750 129 12515.55 107.38 54789.68 88888.00 2014-05-09 09:36:43.875 129 12515.58 107.38 54789.68 88888.00 2014-05-09 09:36:44.000 129 12515.62 107.38 54789.65 88888.00 2014-05-09 09:36:44.125 129 12515.65 107.38 54789.68 88888.00 2014-05-09 09:36:44.250 129 12515.70 107.38 54789.68 88888.00 2014-05-09 09:36:44.375 129 12515.67 107.35 54789.68 88888.00 2014-05-09 09:36:44.500 129 12515.58 107.35 54789.70 88888.00 2014-05-09 09:36:44.625 129 12515.58 107.38 54789.68 88888.00 2014-05-09 09:36:44.750 129 12515.62 107.38 54789.68 88888.00 2014-05-09 09:36:44.875 129 12515.60 107.35 54789.70 88888.00 2014-05-09 09:36:45.000 129 12515.55 107.33 54789.65 88888.00 2014-05-09 09:36:45.125 129 12515.60 107.33 54789.65 88888.00 2014-05-09 09:36:45.250 129 12515.60 107.35 54789.65 88888.00 2014-05-09 09:36:45.375 129 12515.70 107.35 54789.68 88888.00 2014-05-09 09:36:45.500 129 12515.75 107.35 54789.68 88888.00 2014-05-09 09:36:45.625 129 12515.77 107.33 54789.65 88888.00 2014-05-09 09:36:45.750 129 12515.70 107.33 54789.65 88888.00 2014-05-09 09:36:45.875 129 12515.65 107.33 54789.62 88888.00 2014-05-09 09:36:46.000 129 12515.62 107.33 54789.62 88888.00 2014-05-09 09:36:46.125 129 12515.62 107.28 54789.68 88888.00 2014-05-09 09:36:46.250 129 12515.60 107.28 54789.68 88888.00 2014-05-09 09:36:46.375 129 12515.62 107.30 54789.70 88888.00 2014-05-09 09:36:46.500 129 12515.62 107.33 54789.70 88888.00 2014-05-09 09:36:46.625 129 12515.58 107.33 54789.70 88888.00 2014-05-09 09:36:46.750 129 12515.52 107.30 54789.65 88888.00 2014-05-09 09:36:46.875 129 12515.58 107.28 54789.65 88888.00 2014-05-09 09:36:47.000 129 12515.58 107.28 54789.65 88888.00 2014-05-09 09:36:47.125 129 12515.58 107.28 54789.68 88888.00 2014-05-09 09:36:47.250 129 12515.60 107.28 54789.65 88888.00 2014-05-09 09:36:47.375 129 12515.62 107.25 54789.62 88888.00 2014-05-09 09:36:47.500 129 12515.65 107.22 54789.65 88888.00 2014-05-09 09:36:47.625 129 12515.70 107.22 54789.65 88888.00 2014-05-09 09:36:47.750 129 12515.67 107.20 54789.62 88888.00 2014-05-09 09:36:47.875 129 12515.62 107.20 54789.62 88888.00 2014-05-09 09:36:48.000 129 12515.62 107.22 54789.62 88888.00 2014-05-09 09:36:48.125 129 12515.65 107.22 54789.68 88888.00 2014-05-09 09:36:48.250 129 12515.55 107.22 54789.68 88888.00 2014-05-09 09:36:48.375 129 12515.58 107.25 54789.70 88888.00 2014-05-09 09:36:48.500 129 12515.62 107.22 54789.70 88888.00 2014-05-09 09:36:48.625 129 12515.62 107.28 54789.68 88888.00 2014-05-09 09:36:48.750 129 12515.58 107.28 54789.68 88888.00 2014-05-09 09:36:48.875 129 12515.55 107.25 54789.65 88888.00 2014-05-09 09:36:49.000 129 12515.58 107.20 54789.62 88888.00 2014-05-09 09:36:49.125 129 12515.65 107.22 54789.65 88888.00 2014-05-09 09:36:49.250 129 12515.70 107.20 54789.62 88888.00 2014-05-09 09:36:49.375 129 12515.67 107.20 54789.62 88888.00 2014-05-09 09:36:49.500 129 12515.67 107.22 54789.62 88888.00 2014-05-09 09:36:49.625 129 12515.67 107.25 54789.65 88888.00 2014-05-09 09:36:49.750 129 12515.62 107.22 54789.65 88888.00 2014-05-09 09:36:49.875 129 12515.60 107.25 54789.65 88888.00 2014-05-09 09:36:50.000 129 12515.62 107.22 54789.62 88888.00 2014-05-09 09:36:50.125 129 12515.73 107.25 54789.62 88888.00 2014-05-09 09:36:50.250 129 12515.67 107.20 54789.65 88888.00 2014-05-09 09:36:50.375 129 12515.67 107.22 54789.65 88888.00 2014-05-09 09:36:50.500 129 12515.67 107.22 54789.65 88888.00 2014-05-09 09:36:50.625 129 12515.67 107.20 54789.62 88888.00 2014-05-09 09:36:50.750 129 12515.65 107.17 54789.62 88888.00 2014-05-09 09:36:50.875 129 12515.60 107.20 54789.62 88888.00 2014-05-09 09:36:51.000 129 12515.62 107.20 54789.65 88888.00 2014-05-09 09:36:51.125 129 12515.65 107.17 54789.68 88888.00 2014-05-09 09:36:51.250 129 12515.65 107.17 54789.65 88888.00 2014-05-09 09:36:51.375 129 12515.65 107.20 54789.65 88888.00 2014-05-09 09:36:51.500 129 12515.55 107.20 54789.62 88888.00 2014-05-09 09:36:51.625 129 12515.62 107.17 54789.62 88888.00 2014-05-09 09:36:51.750 129 12515.60 107.17 54789.62 88888.00 2014-05-09 09:36:51.875 129 12515.55 107.17 54789.65 88888.00 2014-05-09 09:36:52.000 129 12515.55 107.15 54789.62 88888.00 2014-05-09 09:36:52.125 129 12515.60 107.17 54789.65 88888.00 2014-05-09 09:36:52.250 129 12515.50 107.15 54789.65 88888.00 2014-05-09 09:36:52.375 129 12515.52 107.17 54789.62 88888.00 2014-05-09 09:36:52.500 129 12515.62 107.17 54789.62 88888.00 2014-05-09 09:36:52.625 129 12515.67 107.20 54789.60 88888.00 2014-05-09 09:36:52.750 129 12515.65 107.17 54789.62 88888.00 2014-05-09 09:36:52.875 129 12515.62 107.17 54789.62 88888.00 2014-05-09 09:36:53.000 129 12515.58 107.15 54789.57 88888.00 2014-05-09 09:36:53.125 129 12515.58 107.17 54789.60 88888.00 2014-05-09 09:36:53.250 129 12515.55 107.17 54789.60 88888.00 2014-05-09 09:36:53.375 129 12515.55 107.17 54789.60 88888.00 2014-05-09 09:36:53.500 129 12515.52 107.15 54789.62 88888.00 2014-05-09 09:36:53.625 129 12515.60 107.12 54789.60 88888.00 2014-05-09 09:36:53.750 129 12515.60 107.12 54789.60 88888.00 2014-05-09 09:36:53.875 129 12515.60 107.15 54789.60 88888.00 2014-05-09 09:36:54.000 129 12515.65 107.17 54789.57 88888.00 2014-05-09 09:36:54.125 129 12515.65 107.17 54789.57 88888.00 2014-05-09 09:36:54.250 129 12515.58 107.12 54789.57 88888.00 2014-05-09 09:36:54.375 129 12515.55 107.17 54789.57 88888.00 2014-05-09 09:36:54.500 129 12515.48 107.15 54789.57 88888.00 2014-05-09 09:36:54.625 129 12515.48 107.15 54789.60 88888.00 2014-05-09 09:36:54.750 129 12515.52 107.15 54789.60 88888.00 2014-05-09 09:36:54.875 129 12515.52 107.17 54789.60 88888.00 2014-05-09 09:36:55.000 129 12515.55 107.15 54789.60 88888.00 2014-05-09 09:36:55.125 129 12515.58 107.17 54789.60 88888.00 2014-05-09 09:36:55.250 129 12515.55 107.15 54789.60 88888.00 2014-05-09 09:36:55.375 129 12515.58 107.12 54789.57 88888.00 2014-05-09 09:36:55.500 129 12515.50 107.10 54789.57 88888.00 2014-05-09 09:36:55.625 129 12515.50 107.10 54789.57 88888.00 2014-05-09 09:36:55.750 129 12515.48 107.10 54789.60 88888.00 2014-05-09 09:36:55.875 129 12515.52 107.10 54789.57 88888.00 2014-05-09 09:36:56.000 129 12515.55 107.10 54789.57 88888.00 2014-05-09 09:36:56.125 129 12515.55 107.12 54789.60 88888.00 2014-05-09 09:36:56.250 129 12515.52 107.15 54789.57 88888.00 2014-05-09 09:36:56.375 129 12515.55 107.17 54789.57 88888.00 2014-05-09 09:36:56.500 129 12515.52 107.12 54789.57 88888.00 2014-05-09 09:36:56.625 129 12515.50 107.12 54789.57 88888.00 2014-05-09 09:36:56.750 129 12515.50 107.10 54789.55 88888.00 2014-05-09 09:36:56.875 129 12515.48 107.08 54789.57 88888.00 2014-05-09 09:36:57.000 129 12515.50 107.08 54789.57 88888.00 2014-05-09 09:36:57.125 129 12515.48 107.08 54789.60 88888.00 2014-05-09 09:36:57.250 129 12515.52 107.08 54789.60 88888.00 2014-05-09 09:36:57.375 129 12515.58 107.08 54789.55 88888.00 2014-05-09 09:36:57.500 129 12515.55 107.05 54789.55 88888.00 2014-05-09 09:36:57.625 129 12515.55 107.03 54789.55 88888.00 2014-05-09 09:36:57.750 129 12515.58 107.03 54789.53 88888.00 2014-05-09 09:36:57.875 129 12515.55 107.05 54789.55 88888.00 2014-05-09 09:36:58.000 129 12515.55 107.08 54789.53 88888.00 2014-05-09 09:36:58.125 129 12515.60 107.08 54789.53 88888.00 2014-05-09 09:36:58.250 129 12515.62 107.08 54789.53 88888.00 2014-05-09 09:36:58.375 129 12515.62 107.05 54789.53 88888.00 2014-05-09 09:36:58.500 129 12515.58 107.05 54789.53 88888.00 2014-05-09 09:36:58.625 129 12515.58 107.08 54789.53 88888.00 2014-05-09 09:36:58.750 129 12515.60 107.08 54789.53 88888.00 2014-05-09 09:36:58.875 129 12515.62 107.05 54789.53 88888.00 2014-05-09 09:36:59.000 129 12515.65 107.05 54789.47 88888.00 2014-05-09 09:36:59.125 129 12515.65 107.08 54789.53 88888.00 2014-05-09 09:36:59.250 129 12515.55 107.08 54789.55 88888.00 2014-05-09 09:36:59.375 129 12515.60 107.10 54789.50 88888.00 2014-05-09 09:36:59.500 129 12515.62 107.05 54789.50 88888.00 2014-05-09 09:36:59.625 129 12515.62 107.05 54789.50 88888.00 2014-05-09 09:36:59.750 129 12515.65 107.03 54789.50 88888.00 2014-05-09 09:36:59.875 129 12515.65 107.03 54789.47 88888.00 2014-05-09 09:37:00.000 129 12515.70 107.05 54789.47 88888.00 2014-05-09 09:37:00.125 129 12515.70 107.05 54789.47 88888.00 2014-05-09 09:37:00.250 129 12515.67 107.03 54789.47 88888.00 2014-05-09 09:37:00.375 129 12515.73 107.05 54789.47 88888.00 2014-05-09 09:37:00.500 129 12515.65 107.03 54789.50 88888.00 2014-05-09 09:37:00.625 129 12515.62 107.00 54789.47 88888.00 2014-05-09 09:37:00.750 129 12515.58 107.00 54789.50 88888.00 2014-05-09 09:37:00.875 129 12515.55 107.03 54789.47 88888.00 2014-05-09 09:37:01.000 129 12515.67 107.05 54789.47 88888.00 2014-05-09 09:37:01.125 129 12515.73 107.08 54789.50 88888.00 2014-05-09 09:37:01.250 129 12515.70 107.05 54789.47 88888.00 2014-05-09 09:37:01.375 129 12515.70 107.03 54789.45 88888.00 2014-05-09 09:37:01.500 129 12515.67 107.00 54789.45 88888.00 2014-05-09 09:37:01.625 129 12515.73 107.03 54789.43 88888.00 2014-05-09 09:37:01.750 129 12515.75 107.00 54789.45 88888.00 2014-05-09 09:37:01.875 129 12515.77 106.97 54789.45 88888.00 2014-05-09 09:37:02.000 129 12515.73 107.03 54789.45 88888.00 2014-05-09 09:37:02.125 129 12515.73 107.05 54789.47 88888.00 2014-05-09 09:37:02.250 129 12515.67 107.08 54789.47 88888.00 2014-05-09 09:37:02.375 129 12515.75 107.10 54789.47 88888.00 2014-05-09 09:37:02.500 129 12515.73 107.05 54789.45 88888.00 2014-05-09 09:37:02.625 129 12515.73 107.05 54789.43 88888.00 2014-05-09 09:37:02.750 129 12515.67 107.03 54789.43 88888.00 2014-05-09 09:37:02.875 129 12515.70 107.00 54789.43 88888.00 2014-05-09 09:37:03.000 129 12515.73 107.00 54789.45 88888.00 2014-05-09 09:37:03.125 129 12515.70 107.03 54789.45 88888.00 2014-05-09 09:37:03.250 129 12515.67 107.03 54789.43 88888.00 2014-05-09 09:37:03.375 129 12515.70 106.97 54789.43 88888.00 2014-05-09 09:37:03.500 129 12515.62 106.97 54789.43 88888.00 2014-05-09 09:37:03.625 129 12515.60 107.00 54789.43 88888.00 2014-05-09 09:37:03.750 129 12515.62 107.00 54789.45 88888.00 2014-05-09 09:37:03.875 129 12515.67 106.97 54789.43 88888.00 2014-05-09 09:37:04.000 129 12515.73 107.00 54789.45 88888.00 2014-05-09 09:37:04.125 129 12515.77 107.05 54789.45 88888.00 2014-05-09 09:37:04.250 129 12515.73 107.00 54789.45 88888.00 2014-05-09 09:37:04.375 129 12515.67 106.97 54789.43 88888.00 2014-05-09 09:37:04.500 129 12515.62 106.97 54789.40 88888.00 2014-05-09 09:37:04.625 129 12515.60 106.97 54789.40 88888.00 2014-05-09 09:37:04.750 129 12515.60 107.00 54789.40 88888.00 2014-05-09 09:37:04.875 129 12515.67 107.00 54789.43 88888.00 2014-05-09 09:37:05.000 129 12515.73 107.00 54789.45 88888.00 2014-05-09 09:37:05.125 129 12515.67 107.00 54789.45 88888.00 2014-05-09 09:37:05.250 129 12515.62 107.00 54789.45 88888.00 2014-05-09 09:37:05.375 129 12515.62 106.97 54789.40 88888.00 2014-05-09 09:37:05.500 129 12515.58 106.97 54789.38 88888.00 2014-05-09 09:37:05.625 129 12515.62 106.97 54789.38 88888.00 2014-05-09 09:37:05.750 129 12515.65 106.97 54789.40 88888.00 2014-05-09 09:37:05.875 129 12515.67 107.00 54789.40 88888.00 2014-05-09 09:37:06.000 129 12515.67 107.00 54789.43 88888.00 2014-05-09 09:37:06.125 129 12515.73 106.97 54789.40 88888.00 2014-05-09 09:37:06.250 129 12515.70 106.92 54789.38 88888.00 2014-05-09 09:37:06.375 129 12515.70 106.97 54789.38 88888.00 2014-05-09 09:37:06.500 129 12515.70 106.97 54789.38 88888.00 2014-05-09 09:37:06.625 129 12515.70 106.97 54789.40 88888.00 2014-05-09 09:37:06.750 129 12515.67 106.95 54789.38 88888.00 2014-05-09 09:37:06.875 129 12515.67 106.92 54789.38 88888.00 2014-05-09 09:37:07.000 129 12515.67 106.97 54789.38 88888.00 2014-05-09 09:37:07.125 129 12515.65 107.00 54789.40 88888.00 2014-05-09 09:37:07.250 129 12515.62 106.97 54789.40 88888.00 2014-05-09 09:37:07.375 129 12515.50 106.92 54789.35 88888.00 2014-05-09 09:37:07.500 129 12515.52 106.92 54789.35 88888.00 2014-05-09 09:37:07.625 129 12515.58 106.92 54789.35 88888.00 2014-05-09 09:37:07.750 129 12515.60 106.95 54789.38 88888.00 2014-05-09 09:37:07.875 129 12515.62 106.92 54789.38 88888.00 2014-05-09 09:37:08.000 129 12515.62 106.92 54789.35 88888.00 2014-05-09 09:37:08.125 129 12515.60 106.92 54789.35 88888.00 2014-05-09 09:37:08.250 129 12515.60 106.90 54789.35 88888.00 2014-05-09 09:37:08.375 129 12515.62 106.95 54789.35 88888.00 2014-05-09 09:37:08.500 129 12515.60 106.95 54789.32 88888.00 2014-05-09 09:37:08.625 129 12515.60 106.95 54789.35 88888.00 2014-05-09 09:37:08.750 129 12515.60 106.95 54789.32 88888.00 2014-05-09 09:37:08.875 129 12515.60 106.95 54789.30 88888.00 2014-05-09 09:37:09.000 129 12515.60 106.95 54789.32 88888.00 2014-05-09 09:37:09.125 129 12515.55 106.92 54789.32 88888.00 2014-05-09 09:37:09.250 129 12515.52 106.88 54789.30 88888.00 2014-05-09 09:37:09.375 129 12515.58 106.92 54789.32 88888.00 2014-05-09 09:37:09.500 129 12515.60 106.95 54789.35 88888.00 2014-05-09 09:37:09.625 129 12515.60 106.92 54789.35 88888.00 2014-05-09 09:37:09.750 129 12515.58 106.90 54789.32 88888.00 2014-05-09 09:37:09.875 129 12515.52 106.92 54789.32 88888.00 2014-05-09 09:37:10.000 129 12515.50 106.88 54789.32 88888.00 2014-05-09 09:37:10.125 129 12515.52 106.90 54789.32 88888.00 2014-05-09 09:37:10.250 129 12515.50 106.88 54789.32 88888.00 2014-05-09 09:37:10.375 129 12515.58 106.90 54789.30 88888.00 2014-05-09 09:37:10.500 129 12515.50 106.88 54789.30 88888.00 2014-05-09 09:37:10.625 129 12515.48 106.88 54789.30 88888.00 2014-05-09 09:37:10.750 129 12515.52 106.90 54789.35 88888.00 2014-05-09 09:37:10.875 129 12515.55 106.88 54789.32 88888.00 2014-05-09 09:37:11.000 129 12515.52 106.88 54789.32 88888.00 2014-05-09 09:37:11.125 129 12515.52 106.88 54789.32 88888.00 2014-05-09 09:37:11.250 129 12515.58 106.88 54789.35 88888.00 2014-05-09 09:37:11.375 129 12515.65 106.90 54789.32 88888.00 2014-05-09 09:37:11.500 129 12515.60 106.92 54789.32 88888.00 2014-05-09 09:37:11.625 129 12515.58 106.90 54789.30 88888.00 2014-05-09 09:37:11.750 129 12515.52 106.85 54789.28 88888.00 2014-05-09 09:37:11.875 129 12515.48 106.85 54789.30 88888.00 2014-05-09 09:37:12.000 129 12515.50 106.88 54789.30 88888.00 2014-05-09 09:37:12.125 129 12515.52 106.92 54789.32 88888.00 2014-05-09 09:37:12.250 129 12515.58 106.88 54789.32 88888.00 2014-05-09 09:37:12.375 129 12515.58 106.88 54789.30 88888.00 2014-05-09 09:37:12.500 129 12515.48 106.88 54789.28 88888.00 2014-05-09 09:37:12.625 129 12515.45 106.90 54789.30 88888.00 2014-05-09 09:37:12.750 129 12515.48 106.92 54789.30 88888.00 2014-05-09 09:37:12.875 129 12515.50 106.88 54789.30 88888.00 2014-05-09 09:37:13.000 129 12515.52 106.85 54789.28 88888.00 2014-05-09 09:37:13.125 129 12515.58 106.85 54789.30 88888.00 2014-05-09 09:37:13.250 129 12515.50 106.83 54789.25 88888.00 2014-05-09 09:37:13.375 129 12515.52 106.88 54789.25 88888.00 2014-05-09 09:37:13.500 129 12515.52 106.85 54789.28 88888.00 2014-05-09 09:37:13.625 129 12515.48 106.83 54789.28 88888.00 2014-05-09 09:37:13.750 129 12515.42 106.85 54789.30 88888.00 2014-05-09 09:37:13.875 129 12515.48 106.85 54789.28 88888.00 2014-05-09 09:37:14.000 129 12515.48 106.78 54789.28 88888.00 2014-05-09 09:37:14.125 129 12515.45 106.80 54789.30 88888.00 2014-05-09 09:37:14.250 129 12515.45 106.80 54789.32 88888.00 2014-05-09 09:37:14.375 129 12515.52 106.83 54789.32 88888.00 2014-05-09 09:37:14.500 129 12515.50 106.83 54789.32 88888.00 2014-05-09 09:37:14.625 129 12515.45 106.83 54789.30 88888.00 2014-05-09 09:37:14.750 129 12515.42 106.83 54789.30 88888.00 2014-05-09 09:37:14.875 129 12515.42 106.80 54789.28 88888.00 2014-05-09 09:37:15.000 129 12515.40 106.80 54789.28 88888.00 2014-05-09 09:37:15.125 129 12515.38 106.83 54789.30 88888.00 2014-05-09 09:37:15.250 129 12515.33 106.80 54789.28 88888.00 2014-05-09 09:37:15.375 129 12515.38 106.80 54789.25 88888.00 2014-05-09 09:37:15.500 129 12515.42 106.80 54789.28 88888.00 2014-05-09 09:37:15.625 129 12515.45 106.80 54789.28 88888.00 2014-05-09 09:37:15.750 129 12515.40 106.83 54789.28 88888.00 2014-05-09 09:37:15.875 129 12515.38 106.78 54789.28 88888.00 2014-05-09 09:37:16.000 129 12515.35 106.78 54789.25 88888.00 2014-05-09 09:37:16.125 129 12515.35 106.80 54789.28 88888.00 2014-05-09 09:37:16.250 129 12515.35 106.78 54789.28 88888.00 2014-05-09 09:37:16.375 129 12515.40 106.80 54789.25 88888.00 2014-05-09 09:37:16.500 129 12515.45 106.80 54789.28 88888.00 2014-05-09 09:37:16.625 129 12515.42 106.80 54789.25 88888.00 2014-05-09 09:37:16.750 129 12515.40 106.83 54789.22 88888.00 2014-05-09 09:37:16.875 129 12515.40 106.83 54789.22 88888.00 2014-05-09 09:37:17.000 129 12515.38 106.85 54789.25 88888.00 2014-05-09 09:37:17.125 129 12515.38 106.85 54789.28 88888.00 2014-05-09 09:37:17.250 129 12515.35 106.83 54789.30 88888.00 2014-05-09 09:37:17.375 129 12515.40 106.80 54789.25 88888.00 2014-05-09 09:37:17.500 129 12515.50 106.80 54789.25 88888.00 2014-05-09 09:37:17.625 129 12515.48 106.80 54789.25 88888.00 2014-05-09 09:37:17.750 129 12515.42 106.80 54789.25 88888.00 2014-05-09 09:37:17.875 129 12515.42 106.80 54789.25 88888.00 2014-05-09 09:37:18.000 129 12515.38 106.75 54789.22 88888.00 2014-05-09 09:37:18.125 129 12515.38 106.75 54789.22 88888.00 2014-05-09 09:37:18.250 129 12515.38 106.78 54789.20 88888.00 2014-05-09 09:37:18.375 129 12515.38 106.78 54789.22 88888.00 2014-05-09 09:37:18.500 129 12515.40 106.78 54789.20 88888.00 2014-05-09 09:37:18.625 129 12515.40 106.80 54789.20 88888.00 2014-05-09 09:37:18.750 129 12515.35 106.83 54789.18 88888.00 2014-05-09 09:37:18.875 129 12515.30 106.83 54789.20 88888.00 2014-05-09 09:37:19.000 129 12515.35 106.83 54789.20 88888.00 2014-05-09 09:37:19.125 129 12515.40 106.88 54789.25 88888.00 2014-05-09 09:37:19.250 129 12515.33 106.85 54789.25 88888.00 2014-05-09 09:37:19.375 129 12515.30 106.83 54789.25 88888.00 2014-05-09 09:37:19.500 129 12515.23 106.80 54789.25 88888.00 2014-05-09 09:37:19.625 129 12515.25 106.80 54789.25 88888.00 2014-05-09 09:37:19.750 129 12515.27 106.80 54789.25 88888.00 2014-05-09 09:37:19.875 129 12515.27 106.85 54789.28 88888.00 2014-05-09 09:37:20.000 129 12515.25 106.85 54789.28 88888.00 2014-05-09 09:37:20.125 129 12515.25 106.80 54789.25 88888.00 2014-05-09 09:37:20.250 129 12515.23 106.75 54789.20 88888.00 2014-05-09 09:37:20.375 129 12515.23 106.78 54789.22 88888.00 2014-05-09 09:37:20.500 129 12515.23 106.80 54789.22 88888.00 2014-05-09 09:37:20.625 129 12515.27 106.83 54789.22 88888.00 2014-05-09 09:37:20.750 129 12515.25 106.80 54789.22 88888.00 2014-05-09 09:37:20.875 129 12515.23 106.78 54789.22 88888.00 2014-05-09 09:37:21.000 129 12515.20 106.80 54789.22 88888.00 2014-05-09 09:37:21.125 129 12515.20 106.80 54789.20 88888.00 2014-05-09 09:37:21.250 129 12515.23 106.78 54789.22 88888.00 2014-05-09 09:37:21.375 129 12515.23 106.80 54789.25 88888.00 2014-05-09 09:37:21.500 129 12515.23 106.80 54789.25 88888.00 2014-05-09 09:37:21.625 129 12515.25 106.80 54789.22 88888.00 2014-05-09 09:37:21.750 129 12515.30 106.85 54789.20 88888.00 2014-05-09 09:37:21.875 129 12515.27 106.83 54789.20 88888.00 2014-05-09 09:37:22.000 129 12515.27 106.80 54789.15 88888.00 2014-05-09 09:37:22.125 129 12515.27 106.80 54789.18 88888.00 2014-05-09 09:37:22.250 129 12515.27 106.78 54789.20 88888.00 2014-05-09 09:37:22.375 129 12515.30 106.78 54789.18 88888.00 2014-05-09 09:37:22.500 129 12515.25 106.78 54789.20 88888.00 2014-05-09 09:37:22.625 129 12515.25 106.80 54789.20 88888.00 2014-05-09 09:37:22.750 129 12515.27 106.80 54789.20 88888.00 2014-05-09 09:37:22.875 129 12515.30 106.78 54789.20 88888.00 2014-05-09 09:37:23.000 129 12515.30 106.75 54789.15 88888.00 2014-05-09 09:37:23.125 129 12515.27 106.78 54789.18 88888.00 2014-05-09 09:37:23.250 129 12515.25 106.75 54789.20 88888.00 2014-05-09 09:37:23.375 129 12515.23 106.75 54789.18 88888.00 2014-05-09 09:37:23.500 129 12515.25 106.72 54789.15 88888.00 2014-05-09 09:37:23.625 129 12515.30 106.78 54789.18 88888.00 2014-05-09 09:37:23.750 129 12515.30 106.78 54789.15 88888.00 2014-05-09 09:37:23.875 129 12515.27 106.75 54789.15 88888.00 2014-05-09 09:37:24.000 129 12515.25 106.75 54789.12 88888.00 2014-05-09 09:37:24.125 129 12515.23 106.72 54789.12 88888.00 2014-05-09 09:37:24.250 129 12515.23 106.72 54789.15 88888.00 2014-05-09 09:37:24.375 129 12515.20 106.75 54789.12 88888.00 2014-05-09 09:37:24.500 129 12515.25 106.78 54789.12 88888.00 2014-05-09 09:37:24.625 129 12515.27 106.75 54789.12 88888.00 2014-05-09 09:37:24.750 129 12515.23 106.75 54789.12 88888.00 2014-05-09 09:37:24.875 129 12515.25 106.78 54789.15 88888.00 2014-05-09 09:37:25.000 129 12515.27 106.80 54789.15 88888.00 2014-05-09 09:37:25.125 129 12515.25 106.75 54789.12 88888.00 2014-05-09 09:37:25.250 129 12515.23 106.75 54789.12 88888.00 2014-05-09 09:37:25.375 129 12515.23 106.75 54789.10 88888.00 2014-05-09 09:37:25.500 129 12515.17 106.72 54789.10 88888.00 2014-05-09 09:37:25.625 129 12515.15 106.70 54789.12 88888.00 2014-05-09 09:37:25.750 129 12515.17 106.70 54789.12 88888.00 2014-05-09 09:37:25.875 129 12515.17 106.70 54789.12 88888.00 2014-05-09 09:37:26.000 129 12515.15 106.70 54789.10 88888.00 2014-05-09 09:37:26.125 129 12515.20 106.75 54789.10 88888.00 2014-05-09 09:37:26.250 129 12515.23 106.72 54789.10 88888.00 2014-05-09 09:37:26.375 129 12515.23 106.72 54789.10 88888.00 2014-05-09 09:37:26.500 129 12515.08 106.72 54789.10 88888.00 2014-05-09 09:37:26.625 129 12515.00 106.75 54789.12 88888.00 2014-05-09 09:37:26.750 129 12515.05 106.78 54789.10 88888.00 2014-05-09 09:37:26.875 129 12515.15 106.75 54789.07 88888.00 2014-05-09 09:37:27.000 129 12515.15 106.75 54789.05 88888.00 2014-05-09 09:37:27.125 129 12515.12 106.78 54789.07 88888.00 2014-05-09 09:37:27.250 129 12515.12 106.72 54789.07 88888.00 2014-05-09 09:37:27.375 129 12515.15 106.72 54789.10 88888.00 2014-05-09 09:37:27.500 129 12515.12 106.72 54789.10 88888.00 2014-05-09 09:37:27.625 129 12515.12 106.72 54789.07 88888.00 2014-05-09 09:37:27.750 129 12515.08 106.72 54789.07 88888.00 2014-05-09 09:37:27.875 129 12515.05 106.72 54789.07 88888.00 2014-05-09 09:37:28.000 129 12515.08 106.75 54789.05 88888.00 2014-05-09 09:37:28.125 129 12515.10 106.75 54789.05 88888.00 2014-05-09 09:37:28.250 129 12515.12 106.70 54789.05 88888.00 2014-05-09 09:37:28.375 129 12515.15 106.72 54789.03 88888.00 2014-05-09 09:37:28.500 129 12515.12 106.72 54789.05 88888.00 2014-05-09 09:37:28.625 129 12515.17 106.72 54789.05 88888.00 2014-05-09 09:37:28.750 129 12515.20 106.78 54789.07 88888.00 2014-05-09 09:37:28.875 129 12515.17 106.75 54789.07 88888.00 2014-05-09 09:37:29.000 129 12515.20 106.75 54789.05 88888.00 2014-05-09 09:37:29.125 129 12515.17 106.75 54789.05 88888.00 2014-05-09 09:37:29.250 129 12515.15 106.72 54789.05 88888.00 2014-05-09 09:37:29.375 129 12515.17 106.75 54789.05 88888.00 2014-05-09 09:37:29.500 129 12515.25 106.72 54789.05 88888.00 2014-05-09 09:37:29.625 129 12515.17 106.72 54789.03 88888.00 2014-05-09 09:37:29.750 129 12515.15 106.72 54789.00 88888.00 2014-05-09 09:37:29.875 129 12515.12 106.75 54789.00 88888.00 2014-05-09 09:37:30.000 129 12515.17 106.70 54789.00 88888.00 2014-05-09 09:37:30.125 129 12515.15 106.67 54789.03 88888.00 2014-05-09 09:37:30.250 129 12515.15 106.67 54789.03 88888.00 2014-05-09 09:37:30.375 129 12515.20 106.72 54789.03 88888.00 2014-05-09 09:37:30.500 129 12515.15 106.75 54789.05 88888.00 2014-05-09 09:37:30.625 129 12515.12 106.75 54789.05 88888.00 2014-05-09 09:37:30.750 129 12515.10 106.72 54789.03 88888.00 2014-05-09 09:37:30.875 129 12515.08 106.67 54789.00 88888.00 2014-05-09 09:37:31.000 129 12515.17 106.67 54789.00 88888.00 2014-05-09 09:37:31.125 129 12515.25 106.70 54789.03 88888.00 2014-05-09 09:37:31.250 129 12515.17 106.70 54789.05 88888.00 2014-05-09 09:37:31.375 129 12515.15 106.65 54789.03 88888.00 2014-05-09 09:37:31.500 129 12515.08 106.65 54788.97 88888.00 2014-05-09 09:37:31.625 129 12515.02 106.65 54788.95 88888.00 2014-05-09 09:37:31.750 129 12515.08 106.65 54788.95 88888.00 2014-05-09 09:37:31.875 129 12515.15 106.65 54788.95 88888.00 2014-05-09 09:37:32.000 129 12515.15 106.67 54788.93 88888.00 2014-05-09 09:37:32.125 129 12515.08 106.67 54788.93 88888.00 2014-05-09 09:37:32.250 129 12515.00 106.65 54788.97 88888.00 2014-05-09 09:37:32.375 129 12515.08 106.62 54788.95 88888.00 2014-05-09 09:37:32.500 129 12515.15 106.62 54788.97 88888.00 2014-05-09 09:37:32.625 129 12515.15 106.62 54788.97 88888.00 2014-05-09 09:37:32.750 129 12515.12 106.60 54789.00 88888.00 2014-05-09 09:37:32.875 129 12515.17 106.65 54788.97 88888.00 2014-05-09 09:37:33.000 129 12515.20 106.62 54788.95 88888.00 2014-05-09 09:37:33.125 129 12515.15 106.62 54788.97 88888.00 2014-05-09 09:37:33.250 129 12515.17 106.62 54788.95 88888.00 2014-05-09 09:37:33.375 129 12515.15 106.60 54788.93 88888.00 2014-05-09 09:37:33.500 129 12515.12 106.58 54788.90 88888.00 2014-05-09 09:37:33.625 129 12515.15 106.60 54788.90 88888.00 2014-05-09 09:37:33.750 129 12515.15 106.60 54788.90 88888.00 2014-05-09 09:37:33.875 129 12515.08 106.60 54788.88 88888.00 2014-05-09 09:37:34.000 129 12515.02 106.60 54788.90 88888.00 2014-05-09 09:37:34.125 129 12515.08 106.62 54788.93 88888.00 2014-05-09 09:37:34.250 129 12515.12 106.60 54788.95 88888.00 2014-05-09 09:37:34.375 129 12515.15 106.62 54788.93 88888.00 2014-05-09 09:37:34.500 129 12515.12 106.62 54788.97 88888.00 2014-05-09 09:37:34.625 129 12515.12 106.65 54788.95 88888.00 2014-05-09 09:37:34.750 129 12515.15 106.65 54788.93 88888.00 2014-05-09 09:37:34.875 129 12515.15 106.60 54788.90 88888.00 2014-05-09 09:37:35.000 129 12515.12 106.58 54788.90 88888.00 2014-05-09 09:37:35.125 129 12515.17 106.55 54788.95 88888.00 2014-05-09 09:37:35.250 129 12515.15 106.60 54788.93 88888.00 2014-05-09 09:37:35.375 129 12515.15 106.60 54788.90 88888.00 2014-05-09 09:37:35.500 129 12515.15 106.58 54788.88 88888.00 2014-05-09 09:37:35.625 129 12515.20 106.60 54788.88 88888.00 2014-05-09 09:37:35.750 129 12515.17 106.60 54788.90 88888.00 2014-05-09 09:37:35.875 129 12515.17 106.58 54788.90 88888.00 2014-05-09 09:37:36.000 129 12515.17 106.55 54788.88 88888.00 2014-05-09 09:37:36.125 129 12515.15 106.58 54788.88 88888.00 2014-05-09 09:37:36.250 129 12515.08 106.58 54788.90 88888.00 2014-05-09 09:37:36.375 129 12515.12 106.55 54788.90 88888.00 2014-05-09 09:37:36.500 129 12515.10 106.55 54788.93 88888.00 2014-05-09 09:37:36.625 129 12515.08 106.58 54788.93 88888.00 2014-05-09 09:37:36.750 129 12515.15 106.55 54788.90 88888.00 2014-05-09 09:37:36.875 129 12515.17 106.55 54788.88 88888.00 2014-05-09 09:37:37.000 129 12515.17 106.53 54788.85 88888.00 2014-05-09 09:37:37.125 129 12515.17 106.53 54788.88 88888.00 2014-05-09 09:37:37.250 129 12515.15 106.50 54788.88 88888.00 2014-05-09 09:37:37.375 129 12515.23 106.50 54788.90 88888.00 2014-05-09 09:37:37.500 129 12515.20 106.50 54788.90 88888.00 2014-05-09 09:37:37.625 129 12515.15 106.47 54788.93 88888.00 2014-05-09 09:37:37.750 129 12515.17 106.55 54788.90 88888.00 2014-05-09 09:37:37.875 129 12515.25 106.53 54788.88 88888.00 2014-05-09 09:37:38.000 129 12515.27 106.50 54788.82 88888.00 2014-05-09 09:37:38.125 129 12515.23 106.47 54788.88 88888.00 2014-05-09 09:37:38.250 129 12515.17 106.45 54788.88 88888.00 2014-05-09 09:37:38.375 129 12515.23 106.50 54788.90 88888.00 2014-05-09 09:37:38.500 129 12515.27 106.50 54788.90 88888.00 2014-05-09 09:37:38.625 129 12515.30 106.47 54788.85 88888.00 2014-05-09 09:37:38.750 129 12515.23 106.45 54788.82 88888.00 2014-05-09 09:37:38.875 129 12515.15 106.47 54788.85 88888.00 2014-05-09 09:37:39.000 129 12515.12 106.47 54788.85 88888.00 2014-05-09 09:37:39.125 129 12515.17 106.47 54788.85 88888.00 2014-05-09 09:37:39.250 129 12515.17 106.45 54788.82 88888.00 2014-05-09 09:37:39.375 129 12515.17 106.47 54788.82 88888.00 2014-05-09 09:37:39.500 129 12515.17 106.50 54788.82 88888.00 2014-05-09 09:37:39.625 129 12515.17 106.50 54788.82 88888.00 2014-05-09 09:37:39.750 129 12515.15 106.50 54788.80 88888.00 2014-05-09 09:37:39.875 129 12515.17 106.47 54788.80 88888.00 2014-05-09 09:37:40.000 129 12515.20 106.47 54788.78 88888.00 2014-05-09 09:37:40.125 129 12515.20 106.45 54788.80 88888.00 2014-05-09 09:37:40.250 129 12515.20 106.50 54788.85 88888.00 2014-05-09 09:37:40.375 129 12515.20 106.53 54788.80 88888.00 2014-05-09 09:37:40.500 129 12515.15 106.47 54788.80 88888.00 2014-05-09 09:37:40.625 129 12515.15 106.47 54788.80 88888.00 2014-05-09 09:37:40.750 129 12515.15 106.47 54788.80 88888.00 2014-05-09 09:37:40.875 129 12515.17 106.45 54788.78 88888.00 2014-05-09 09:37:41.000 129 12515.17 106.45 54788.80 88888.00 2014-05-09 09:37:41.125 129 12515.17 106.47 54788.80 88888.00 2014-05-09 09:37:41.250 129 12515.17 106.47 54788.78 88888.00 2014-05-09 09:37:41.375 129 12515.17 106.50 54788.78 88888.00 2014-05-09 09:37:41.500 129 12515.20 106.50 54788.78 88888.00 2014-05-09 09:37:41.625 129 12515.20 106.50 54788.78 88888.00 2014-05-09 09:37:41.750 129 12515.17 106.50 54788.78 88888.00 2014-05-09 09:37:41.875 129 12515.10 106.47 54788.78 88888.00 2014-05-09 09:37:42.000 129 12515.10 106.47 54788.75 88888.00 2014-05-09 09:37:42.125 129 12515.10 106.47 54788.75 88888.00 2014-05-09 09:37:42.250 129 12515.05 106.45 54788.78 88888.00 2014-05-09 09:37:42.375 129 12515.08 106.47 54788.78 88888.00 2014-05-09 09:37:42.500 129 12515.08 106.45 54788.80 88888.00 2014-05-09 09:37:42.625 129 12515.15 106.45 54788.78 88888.00 2014-05-09 09:37:42.750 129 12515.15 106.45 54788.78 88888.00 2014-05-09 09:37:42.875 129 12515.15 106.45 54788.78 88888.00 2014-05-09 09:37:43.000 129 12515.17 106.42 54788.75 88888.00 2014-05-09 09:37:43.125 129 12515.20 106.42 54788.72 88888.00 2014-05-09 09:37:43.250 129 12515.15 106.42 54788.72 88888.00 2014-05-09 09:37:43.375 129 12515.20 106.42 54788.72 88888.00 2014-05-09 09:37:43.500 129 12515.20 106.40 54788.72 88888.00 2014-05-09 09:37:43.625 129 12515.15 106.40 54788.72 88888.00 2014-05-09 09:37:43.750 129 12515.15 106.40 54788.75 88888.00 2014-05-09 09:37:43.875 129 12515.20 106.40 54788.75 88888.00 2014-05-09 09:37:44.000 129 12515.23 106.35 54788.72 88888.00 2014-05-09 09:37:44.125 129 12515.25 106.42 54788.78 88888.00 2014-05-09 09:37:44.250 129 12515.17 106.47 54788.75 88888.00 2014-05-09 09:37:44.375 129 12515.15 106.45 54788.72 88888.00 2014-05-09 09:37:44.500 129 12515.17 106.42 54788.68 88888.00 2014-05-09 09:37:44.625 129 12515.20 106.40 54788.68 88888.00 2014-05-09 09:37:44.750 129 12515.23 106.38 54788.65 88888.00 2014-05-09 09:37:44.875 129 12515.23 106.40 54788.68 88888.00 2014-05-09 09:37:45.000 129 12515.17 106.45 54788.72 88888.00 2014-05-09 09:37:45.125 129 12515.15 106.40 54788.72 88888.00 2014-05-09 09:37:45.250 129 12515.12 106.42 54788.72 88888.00 2014-05-09 09:37:45.375 129 12515.12 106.45 54788.72 88888.00 2014-05-09 09:37:45.500 129 12515.15 106.42 54788.72 88888.00 2014-05-09 09:37:45.625 129 12515.10 106.38 54788.70 88888.00 2014-05-09 09:37:45.750 129 12515.10 106.35 54788.68 88888.00 2014-05-09 09:37:45.875 129 12515.15 106.33 54788.65 88888.00 2014-05-09 09:37:46.000 129 12515.15 106.33 54788.65 88888.00 2014-05-09 09:37:46.125 129 12515.12 106.35 54788.68 88888.00 2014-05-09 09:37:46.250 129 12515.08 106.38 54788.62 88888.00 2014-05-09 09:37:46.375 129 12515.17 106.38 54788.65 88888.00 2014-05-09 09:37:46.500 129 12515.25 106.40 54788.68 88888.00 2014-05-09 09:37:46.625 129 12515.23 106.38 54788.65 88888.00 2014-05-09 09:37:46.750 129 12515.15 106.35 54788.65 88888.00 2014-05-09 09:37:46.875 129 12515.17 106.38 54788.65 88888.00 2014-05-09 09:37:47.000 129 12515.20 106.38 54788.62 88888.00 2014-05-09 09:37:47.125 129 12515.17 106.38 54788.68 88888.00 2014-05-09 09:37:47.250 129 12515.17 106.35 54788.68 88888.00 2014-05-09 09:37:47.375 129 12515.17 106.33 54788.65 88888.00 2014-05-09 09:37:47.500 129 12515.15 106.33 54788.65 88888.00 2014-05-09 09:37:47.625 129 12515.15 106.33 54788.65 88888.00 2014-05-09 09:37:47.750 129 12515.17 106.35 54788.65 88888.00 2014-05-09 09:37:47.875 129 12515.17 106.38 54788.65 88888.00 2014-05-09 09:37:48.000 129 12515.10 106.38 54788.62 88888.00 2014-05-09 09:37:48.125 129 12515.08 106.38 54788.65 88888.00 2014-05-09 09:37:48.250 129 12515.10 106.35 54788.65 88888.00 2014-05-09 09:37:48.375 129 12515.12 106.35 54788.62 88888.00 2014-05-09 09:37:48.500 129 12515.12 106.33 54788.62 88888.00 2014-05-09 09:37:48.625 129 12515.12 106.33 54788.62 88888.00 2014-05-09 09:37:48.750 129 12515.10 106.33 54788.62 88888.00 2014-05-09 09:37:48.875 129 12515.08 106.33 54788.60 88888.00 2014-05-09 09:37:49.000 129 12515.08 106.33 54788.60 88888.00 2014-05-09 09:37:49.125 129 12515.10 106.35 54788.62 88888.00 2014-05-09 09:37:49.250 129 12515.10 106.35 54788.60 88888.00 2014-05-09 09:37:49.375 129 12515.15 106.35 54788.57 88888.00 2014-05-09 09:37:49.500 129 12515.15 106.33 54788.60 88888.00 2014-05-09 09:37:49.625 129 12515.20 106.33 54788.60 88888.00 2014-05-09 09:37:49.750 129 12515.15 106.33 54788.57 88888.00 2014-05-09 09:37:49.875 129 12515.12 106.33 54788.60 88888.00 2014-05-09 09:37:50.000 129 12515.08 106.33 54788.62 88888.00 2014-05-09 09:37:50.125 129 12515.00 106.30 54788.68 88888.00 2014-05-09 09:37:50.250 129 12514.95 106.28 54788.68 88888.00 2014-05-09 09:37:50.375 129 12515.05 106.33 54788.62 88888.00 2014-05-09 09:37:50.500 129 12515.10 106.33 54788.60 88888.00 2014-05-09 09:37:50.625 129 12515.10 106.33 54788.62 88888.00 2014-05-09 09:37:50.750 129 12515.08 106.30 54788.62 88888.00 2014-05-09 09:37:50.875 129 12515.12 106.28 54788.60 88888.00 2014-05-09 09:37:51.000 129 12515.17 106.28 54788.60 88888.00 2014-05-09 09:37:51.125 129 12515.12 106.30 54788.60 88888.00 2014-05-09 09:37:51.250 129 12515.05 106.28 54788.60 88888.00 2014-05-09 09:37:51.375 129 12515.08 106.25 54788.60 88888.00 2014-05-09 09:37:51.500 129 12515.05 106.28 54788.60 88888.00 2014-05-09 09:37:51.625 129 12515.08 106.28 54788.60 88888.00 2014-05-09 09:37:51.750 129 12515.05 106.25 54788.57 88888.00 2014-05-09 09:37:51.875 129 12515.00 106.25 54788.60 88888.00 2014-05-09 09:37:52.000 129 12515.00 106.28 54788.55 88888.00 2014-05-09 09:37:52.125 129 12515.02 106.28 54788.55 88888.00 2014-05-09 09:37:52.250 129 12515.05 106.22 54788.55 88888.00 2014-05-09 09:37:52.375 129 12515.08 106.28 54788.57 88888.00 2014-05-09 09:37:52.500 129 12515.08 106.30 54788.60 88888.00 2014-05-09 09:37:52.625 129 12515.10 106.30 54788.57 88888.00 2014-05-09 09:37:52.750 129 12515.10 106.30 54788.57 88888.00 2014-05-09 09:37:52.875 129 12515.12 106.28 54788.57 88888.00 2014-05-09 09:37:53.000 129 12515.08 106.30 54788.57 88888.00 2014-05-09 09:37:53.125 129 12515.08 106.30 54788.57 88888.00 2014-05-09 09:37:53.250 129 12515.08 106.25 54788.53 88888.00 2014-05-09 09:37:53.375 129 12515.05 106.22 54788.53 88888.00 2014-05-09 09:37:53.500 129 12515.02 106.25 54788.53 88888.00 2014-05-09 09:37:53.625 129 12515.05 106.25 54788.53 88888.00 2014-05-09 09:37:53.750 129 12515.05 106.25 54788.53 88888.00 2014-05-09 09:37:53.875 129 12515.05 106.28 54788.53 88888.00 2014-05-09 09:37:54.000 129 12515.08 106.22 54788.50 88888.00 2014-05-09 09:37:54.125 129 12515.05 106.20 54788.53 88888.00 2014-05-09 09:37:54.250 129 12515.12 106.20 54788.55 88888.00 2014-05-09 09:37:54.375 129 12515.15 106.22 54788.53 88888.00 2014-05-09 09:37:54.500 129 12515.12 106.22 54788.55 88888.00 2014-05-09 09:37:54.625 129 12515.08 106.22 54788.53 88888.00 2014-05-09 09:37:54.750 129 12515.08 106.25 54788.53 88888.00 2014-05-09 09:37:54.875 129 12515.02 106.22 54788.50 88888.00 2014-05-09 09:37:55.000 129 12514.98 106.22 54788.50 88888.00 2014-05-09 09:37:55.125 129 12515.00 106.25 54788.53 88888.00 2014-05-09 09:37:55.250 129 12515.00 106.22 54788.53 88888.00 2014-05-09 09:37:55.375 129 12514.98 106.25 54788.53 88888.00 2014-05-09 09:37:55.500 129 12514.92 106.25 54788.50 88888.00 2014-05-09 09:37:55.625 129 12514.98 106.20 54788.47 88888.00 2014-05-09 09:37:55.750 129 12514.98 106.20 54788.47 88888.00 2014-05-09 09:37:55.875 129 12515.00 106.20 54788.50 88888.00 2014-05-09 09:37:56.000 129 12515.00 106.22 54788.47 88888.00 2014-05-09 09:37:56.125 129 12514.98 106.22 54788.50 88888.00 2014-05-09 09:37:56.250 129 12514.90 106.17 54788.47 88888.00 2014-05-09 09:37:56.375 129 12514.95 106.20 54788.47 88888.00 2014-05-09 09:37:56.500 129 12514.98 106.22 54788.50 88888.00 2014-05-09 09:37:56.625 129 12514.92 106.25 54788.50 88888.00 2014-05-09 09:37:56.750 129 12514.88 106.22 54788.50 88888.00 2014-05-09 09:37:56.875 129 12514.90 106.17 54788.47 88888.00 2014-05-09 09:37:57.000 129 12514.95 106.20 54788.45 88888.00 2014-05-09 09:37:57.125 129 12514.98 106.20 54788.47 88888.00 2014-05-09 09:37:57.250 129 12514.98 106.20 54788.47 88888.00 2014-05-09 09:37:57.375 129 12515.02 106.22 54788.47 88888.00 2014-05-09 09:37:57.500 129 12515.05 106.25 54788.50 88888.00 2014-05-09 09:37:57.625 129 12515.02 106.22 54788.50 88888.00 2014-05-09 09:37:57.750 129 12515.02 106.22 54788.50 88888.00 2014-05-09 09:37:57.875 129 12515.02 106.20 54788.50 88888.00 2014-05-09 09:37:58.000 129 12515.05 106.20 54788.45 88888.00 2014-05-09 09:37:58.125 129 12515.02 106.20 54788.47 88888.00 2014-05-09 09:37:58.250 129 12514.92 106.15 54788.45 88888.00 2014-05-09 09:37:58.375 129 12514.85 106.20 54788.43 88888.00 2014-05-09 09:37:58.500 129 12514.90 106.17 54788.43 88888.00 2014-05-09 09:37:58.625 129 12514.92 106.17 54788.45 88888.00 2014-05-09 09:37:58.750 129 12514.95 106.17 54788.45 88888.00 2014-05-09 09:37:58.875 129 12514.95 106.15 54788.43 88888.00 2014-05-09 09:37:59.000 129 12514.98 106.15 54788.45 88888.00 2014-05-09 09:37:59.125 129 12514.88 106.17 54788.45 88888.00 2014-05-09 09:37:59.250 129 12514.85 106.12 54788.45 88888.00 2014-05-09 09:37:59.375 129 12514.90 106.12 54788.45 88888.00 2014-05-09 09:37:59.500 129 12514.92 106.15 54788.47 88888.00 2014-05-09 09:37:59.625 129 12514.92 106.15 54788.43 88888.00 2014-05-09 09:37:59.750 129 12514.95 106.15 54788.43 88888.00 2014-05-09 09:37:59.875 129 12515.00 106.17 54788.43 88888.00 2014-05-09 09:38:00.000 129 12515.02 106.12 54788.40 88888.00 2014-05-09 09:38:00.125 129 12515.08 106.10 54788.40 88888.00 2014-05-09 09:38:00.250 129 12515.00 106.10 54788.43 88888.00 2014-05-09 09:38:00.375 129 12515.00 106.15 54788.43 88888.00 2014-05-09 09:38:00.500 129 12514.95 106.15 54788.43 88888.00 2014-05-09 09:38:00.625 129 12514.92 106.15 54788.43 88888.00 2014-05-09 09:38:00.750 129 12514.88 106.12 54788.40 88888.00 2014-05-09 09:38:00.875 129 12514.88 106.12 54788.40 88888.00 2014-05-09 09:38:01.000 129 12514.90 106.15 54788.40 88888.00 2014-05-09 09:38:01.125 129 12514.85 106.15 54788.40 88888.00 2014-05-09 09:38:01.250 129 12514.80 106.08 54788.40 88888.00 2014-05-09 09:38:01.375 129 12514.88 106.10 54788.40 88888.00 2014-05-09 09:38:01.500 129 12514.85 106.12 54788.40 88888.00 2014-05-09 09:38:01.625 129 12514.88 106.12 54788.40 88888.00 2014-05-09 09:38:01.750 129 12514.85 106.12 54788.38 88888.00 2014-05-09 09:38:01.875 129 12514.83 106.17 54788.35 88888.00 2014-05-09 09:38:02.000 129 12514.85 106.17 54788.38 88888.00 2014-05-09 09:38:02.125 129 12514.92 106.15 54788.38 88888.00 2014-05-09 09:38:02.250 129 12514.92 106.08 54788.38 88888.00 2014-05-09 09:38:02.375 129 12514.83 106.10 54788.38 88888.00 2014-05-09 09:38:02.500 129 12514.77 106.12 54788.38 88888.00 2014-05-09 09:38:02.625 129 12514.77 106.12 54788.38 88888.00 2014-05-09 09:38:02.750 129 12514.80 106.10 54788.35 88888.00 2014-05-09 09:38:02.875 129 12514.83 106.12 54788.35 88888.00 2014-05-09 09:38:03.000 129 12514.90 106.17 54788.35 88888.00 2014-05-09 09:38:03.125 129 12514.88 106.15 54788.35 88888.00 2014-05-09 09:38:03.250 129 12514.80 106.12 54788.32 88888.00 2014-05-09 09:38:03.375 129 12514.85 106.12 54788.30 88888.00 2014-05-09 09:38:03.500 129 12514.85 106.10 54788.35 88888.00 2014-05-09 09:38:03.625 129 12514.77 106.08 54788.35 88888.00 2014-05-09 09:38:03.750 129 12514.77 106.10 54788.32 88888.00 2014-05-09 09:38:03.875 129 12514.80 106.12 54788.32 88888.00 2014-05-09 09:38:04.000 129 12514.80 106.12 54788.32 88888.00 2014-05-09 09:38:04.125 129 12514.77 106.12 54788.35 88888.00 2014-05-09 09:38:04.250 129 12514.65 106.10 54788.35 88888.00 2014-05-09 09:38:04.375 129 12514.65 106.12 54788.32 88888.00 2014-05-09 09:38:04.500 129 12514.70 106.10 54788.30 88888.00 2014-05-09 09:38:04.625 129 12514.73 106.10 54788.30 88888.00 2014-05-09 09:38:04.750 129 12514.73 106.12 54788.32 88888.00 2014-05-09 09:38:04.875 129 12514.75 106.15 54788.35 88888.00 2014-05-09 09:38:05.000 129 12514.83 106.12 54788.32 88888.00 2014-05-09 09:38:05.125 129 12514.83 106.08 54788.32 88888.00 2014-05-09 09:38:05.250 129 12514.80 106.05 54788.32 88888.00 2014-05-09 09:38:05.375 129 12514.85 106.05 54788.32 88888.00 2014-05-09 09:38:05.500 129 12514.83 106.08 54788.32 88888.00 2014-05-09 09:38:05.625 129 12514.77 106.10 54788.30 88888.00 2014-05-09 09:38:05.750 129 12514.83 106.12 54788.30 88888.00 2014-05-09 09:38:05.875 129 12514.85 106.12 54788.35 88888.00 2014-05-09 09:38:06.000 129 12514.83 106.10 54788.35 88888.00 2014-05-09 09:38:06.125 129 12514.77 106.10 54788.32 88888.00 2014-05-09 09:38:06.250 129 12514.77 106.08 54788.30 88888.00 2014-05-09 09:38:06.375 129 12514.83 106.08 54788.30 88888.00 2014-05-09 09:38:06.500 129 12514.77 106.08 54788.32 88888.00 2014-05-09 09:38:06.625 129 12514.77 106.10 54788.32 88888.00 2014-05-09 09:38:06.750 129 12514.75 106.10 54788.28 88888.00 2014-05-09 09:38:06.875 129 12514.73 106.05 54788.25 88888.00 2014-05-09 09:38:07.000 129 12514.77 106.08 54788.28 88888.00 2014-05-09 09:38:07.125 129 12514.80 106.10 54788.30 88888.00 2014-05-09 09:38:07.250 129 12514.75 106.10 54788.30 88888.00 2014-05-09 09:38:07.375 129 12514.77 106.10 54788.30 88888.00 2014-05-09 09:38:07.500 129 12514.77 106.08 54788.28 88888.00 2014-05-09 09:38:07.625 129 12514.83 106.05 54788.30 88888.00 2014-05-09 09:38:07.750 129 12514.88 106.08 54788.28 88888.00 2014-05-09 09:38:07.875 129 12514.88 106.08 54788.28 88888.00 2014-05-09 09:38:08.000 129 12514.92 106.08 54788.25 88888.00 2014-05-09 09:38:08.125 129 12514.90 106.12 54788.28 88888.00 2014-05-09 09:38:08.250 129 12514.77 106.12 54788.25 88888.00 2014-05-09 09:38:08.375 129 12514.77 106.10 54788.28 88888.00 2014-05-09 09:38:08.500 129 12514.80 106.10 54788.25 88888.00 2014-05-09 09:38:08.625 129 12514.83 106.10 54788.30 88888.00 2014-05-09 09:38:08.750 129 12514.83 106.10 54788.30 88888.00 2014-05-09 09:38:08.875 129 12514.83 106.08 54788.25 88888.00 2014-05-09 09:38:09.000 129 12514.90 106.08 54788.22 88888.00 2014-05-09 09:38:09.125 129 12514.92 106.08 54788.22 88888.00 2014-05-09 09:38:09.250 129 12514.83 106.08 54788.22 88888.00 2014-05-09 09:38:09.375 129 12514.80 106.08 54788.22 88888.00 2014-05-09 09:38:09.500 129 12514.85 106.05 54788.22 88888.00 2014-05-09 09:38:09.625 129 12514.85 106.05 54788.22 88888.00 2014-05-09 09:38:09.750 129 12514.83 106.08 54788.20 88888.00 2014-05-09 09:38:09.875 129 12514.80 106.08 54788.18 88888.00 2014-05-09 09:38:10.000 129 12514.80 106.10 54788.20 88888.00 2014-05-09 09:38:10.125 129 12514.85 106.08 54788.22 88888.00 2014-05-09 09:38:10.250 129 12514.83 106.05 54788.20 88888.00 2014-05-09 09:38:10.375 129 12514.88 106.08 54788.20 88888.00 2014-05-09 09:38:10.500 129 12514.85 106.08 54788.20 88888.00 2014-05-09 09:38:10.625 129 12514.85 106.08 54788.20 88888.00 2014-05-09 09:38:10.750 129 12514.85 106.08 54788.18 88888.00 2014-05-09 09:38:10.875 129 12514.80 106.08 54788.18 88888.00 2014-05-09 09:38:11.000 129 12514.83 106.08 54788.18 88888.00 2014-05-09 09:38:11.125 129 12514.80 106.08 54788.18 88888.00 2014-05-09 09:38:11.250 129 12514.77 106.10 54788.22 88888.00 2014-05-09 09:38:11.375 129 12514.83 106.10 54788.25 88888.00 2014-05-09 09:38:11.500 129 12514.88 106.10 54788.22 88888.00 2014-05-09 09:38:11.625 129 12514.88 106.12 54788.22 88888.00 2014-05-09 09:38:11.750 129 12514.88 106.15 54788.20 88888.00 2014-05-09 09:38:11.875 129 12514.85 106.12 54788.15 88888.00 2014-05-09 09:38:12.000 129 12514.88 106.10 54788.12 88888.00 2014-05-09 09:38:12.125 129 12514.90 106.08 54788.15 88888.00 2014-05-09 09:38:12.250 129 12514.85 106.08 54788.15 88888.00 2014-05-09 09:38:12.375 129 12514.92 106.05 54788.15 88888.00 2014-05-09 09:38:12.500 129 12514.95 106.10 54788.18 88888.00 2014-05-09 09:38:12.625 129 12514.95 106.08 54788.15 88888.00 2014-05-09 09:38:12.750 129 12514.88 106.05 54788.15 88888.00 2014-05-09 09:38:12.875 129 12514.85 106.05 54788.12 88888.00 2014-05-09 09:38:13.000 129 12514.80 106.03 54788.10 88888.00 2014-05-09 09:38:13.125 129 12514.88 106.08 54788.12 88888.00 2014-05-09 09:38:13.250 129 12514.85 106.05 54788.12 88888.00 2014-05-09 09:38:13.375 129 12514.88 106.05 54788.12 88888.00 2014-05-09 09:38:13.500 129 12514.90 106.08 54788.10 88888.00 2014-05-09 09:38:13.625 129 12514.95 106.08 54788.15 88888.00 2014-05-09 09:38:13.750 129 12514.90 106.08 54788.15 88888.00 2014-05-09 09:38:13.875 129 12514.85 106.08 54788.12 88888.00 2014-05-09 09:38:14.000 129 12514.85 106.08 54788.10 88888.00 2014-05-09 09:38:14.125 129 12514.88 106.05 54788.12 88888.00 2014-05-09 09:38:14.250 129 12514.80 106.05 54788.15 88888.00 2014-05-09 09:38:14.375 129 12514.83 106.08 54788.10 88888.00 2014-05-09 09:38:14.500 129 12514.85 106.10 54788.12 88888.00 2014-05-09 09:38:14.625 129 12514.83 106.08 54788.10 88888.00 2014-05-09 09:38:14.750 129 12514.85 106.05 54788.07 88888.00 2014-05-09 09:38:14.875 129 12514.77 106.00 54788.07 88888.00 2014-05-09 09:38:15.000 129 12514.77 106.00 54788.07 88888.00 2014-05-09 09:38:15.125 129 12514.83 106.03 54788.07 88888.00 2014-05-09 09:38:15.250 129 12514.83 106.00 54788.07 88888.00 2014-05-09 09:38:15.375 129 12514.80 105.97 54788.05 88888.00 2014-05-09 09:38:15.500 129 12514.85 106.00 54788.10 88888.00 2014-05-09 09:38:15.625 129 12514.88 106.03 54788.07 88888.00 2014-05-09 09:38:15.750 129 12514.83 106.03 54788.10 88888.00 2014-05-09 09:38:15.875 129 12514.83 106.03 54788.07 88888.00 2014-05-09 09:38:16.000 129 12514.83 106.03 54788.07 88888.00 2014-05-09 09:38:16.125 129 12514.85 106.08 54788.10 88888.00 2014-05-09 09:38:16.250 129 12514.90 106.10 54788.10 88888.00 2014-05-09 09:38:16.375 129 12514.92 106.08 54788.07 88888.00 2014-05-09 09:38:16.500 129 12514.92 106.05 54788.05 88888.00 2014-05-09 09:38:16.625 129 12514.83 106.00 54788.03 88888.00 2014-05-09 09:38:16.750 129 12514.85 106.03 54788.05 88888.00 2014-05-09 09:38:16.875 129 12514.83 106.03 54788.05 88888.00 2014-05-09 09:38:17.000 129 12514.80 106.03 54788.03 88888.00 2014-05-09 09:38:17.125 129 12514.80 106.03 54788.03 88888.00 2014-05-09 09:38:17.250 129 12514.83 106.05 54788.05 88888.00 2014-05-09 09:38:17.375 129 12514.85 106.05 54788.03 88888.00 2014-05-09 09:38:17.500 129 12514.88 106.05 54788.03 88888.00 2014-05-09 09:38:17.625 129 12514.90 106.05 54788.03 88888.00 2014-05-09 09:38:17.750 129 12514.90 106.05 54788.03 88888.00 2014-05-09 09:38:17.875 129 12514.88 106.05 54788.03 88888.00 2014-05-09 09:38:18.000 129 12514.85 106.03 54788.00 88888.00 2014-05-09 09:38:18.125 129 12514.90 106.00 54788.00 88888.00 2014-05-09 09:38:18.250 129 12514.88 106.00 54788.03 88888.00 2014-05-09 09:38:18.375 129 12514.88 106.03 54788.00 88888.00 2014-05-09 09:38:18.500 129 12514.83 106.03 54788.00 88888.00 2014-05-09 09:38:18.625 129 12514.88 106.03 54788.00 88888.00 2014-05-09 09:38:18.750 129 12514.90 106.03 54788.00 88888.00 2014-05-09 09:38:18.875 129 12514.92 106.05 54788.03 88888.00 2014-05-09 09:38:19.000 129 12514.98 106.05 54788.03 88888.00 2014-05-09 09:38:19.125 129 12514.98 106.03 54788.03 88888.00 2014-05-09 09:38:19.250 129 12514.90 106.00 54788.00 88888.00 2014-05-09 09:38:19.375 129 12514.88 106.08 54788.00 88888.00 2014-05-09 09:38:19.500 129 12514.90 106.05 54788.00 88888.00 2014-05-09 09:38:19.625 129 12514.90 106.03 54788.03 88888.00 2014-05-09 09:38:19.750 129 12514.88 106.03 54788.03 88888.00 2014-05-09 09:38:19.875 129 12514.88 106.03 54788.00 88888.00 2014-05-09 09:38:20.000 129 12514.88 106.05 54788.03 88888.00 2014-05-09 09:38:20.125 129 12514.90 106.05 54788.00 88888.00 2014-05-09 09:38:20.250 129 12514.90 106.03 54788.03 88888.00 2014-05-09 09:38:20.375 129 12514.92 106.08 54788.00 88888.00 2014-05-09 09:38:20.500 129 12514.90 106.05 54788.00 88888.00 2014-05-09 09:38:20.625 129 12514.90 106.05 54788.00 88888.00 2014-05-09 09:38:20.750 129 12514.90 106.00 54787.97 88888.00 2014-05-09 09:38:20.875 129 12514.85 106.03 54788.00 88888.00 2014-05-09 09:38:21.000 129 12514.83 106.05 54788.00 88888.00 2014-05-09 09:38:21.125 129 12514.85 106.08 54787.95 88888.00 2014-05-09 09:38:21.250 129 12514.85 106.05 54787.95 88888.00 2014-05-09 09:38:21.375 129 12514.88 106.03 54787.95 88888.00 2014-05-09 09:38:21.500 129 12514.90 106.05 54787.97 88888.00 2014-05-09 09:38:21.625 129 12514.92 106.05 54787.95 88888.00 2014-05-09 09:38:21.750 129 12514.90 106.03 54787.93 88888.00 2014-05-09 09:38:21.875 129 12514.88 106.05 54787.93 88888.00 2014-05-09 09:38:22.000 129 12514.85 106.05 54787.93 88888.00 2014-05-09 09:38:22.125 129 12514.88 106.05 54787.93 88888.00 2014-05-09 09:38:22.250 129 12514.92 106.03 54787.95 88888.00 2014-05-09 09:38:22.375 129 12514.98 106.03 54787.95 88888.00 2014-05-09 09:38:22.500 129 12514.95 106.00 54787.93 88888.00 2014-05-09 09:38:22.625 129 12514.90 106.00 54787.93 88888.00 2014-05-09 09:38:22.750 129 12514.88 106.00 54787.90 88888.00 2014-05-09 09:38:22.875 129 12514.88 106.05 54787.93 88888.00 2014-05-09 09:38:23.000 129 12514.88 106.08 54787.93 88888.00 2014-05-09 09:38:23.125 129 12514.88 106.05 54787.95 88888.00 2014-05-09 09:38:23.250 129 12514.92 106.00 54787.95 88888.00 2014-05-09 09:38:23.375 129 12514.92 106.03 54787.95 88888.00 2014-05-09 09:38:23.500 129 12514.92 106.03 54787.93 88888.00 2014-05-09 09:38:23.625 129 12514.90 106.03 54787.93 88888.00 2014-05-09 09:38:23.750 129 12514.85 106.03 54787.93 88888.00 2014-05-09 09:38:23.875 129 12514.85 106.05 54787.90 88888.00 2014-05-09 09:38:24.000 129 12514.88 106.05 54787.90 88888.00 2014-05-09 09:38:24.125 129 12514.85 106.00 54787.93 88888.00 2014-05-09 09:38:24.250 129 12514.75 105.97 54787.90 88888.00 2014-05-09 09:38:24.375 129 12514.77 105.97 54787.88 88888.00 2014-05-09 09:38:24.500 129 12514.83 106.00 54787.88 88888.00 2014-05-09 09:38:24.625 129 12514.88 106.00 54787.85 88888.00 2014-05-09 09:38:24.750 129 12514.85 106.00 54787.85 88888.00 2014-05-09 09:38:24.875 129 12514.83 106.00 54787.88 88888.00 2014-05-09 09:38:25.000 129 12514.88 106.03 54787.88 88888.00 2014-05-09 09:38:25.125 129 12514.92 106.03 54787.88 88888.00 2014-05-09 09:38:25.250 129 12514.90 106.03 54787.88 88888.00 2014-05-09 09:38:25.375 129 12514.95 106.03 54787.85 88888.00 2014-05-09 09:38:25.500 129 12514.90 106.00 54787.88 88888.00 2014-05-09 09:38:25.625 129 12514.85 106.00 54787.85 88888.00 2014-05-09 09:38:25.750 129 12514.83 106.00 54787.82 88888.00 2014-05-09 09:38:25.875 129 12514.83 106.00 54787.88 88888.00 2014-05-09 09:38:26.000 129 12514.73 106.00 54787.85 88888.00 2014-05-09 09:38:26.125 129 12514.70 105.97 54787.85 88888.00 2014-05-09 09:38:26.250 129 12514.73 105.95 54787.85 88888.00 2014-05-09 09:38:26.375 129 12514.70 105.95 54787.85 88888.00 2014-05-09 09:38:26.500 129 12514.70 105.95 54787.85 88888.00 2014-05-09 09:38:26.625 129 12514.77 105.97 54787.82 88888.00 2014-05-09 09:38:26.750 129 12514.83 106.00 54787.85 88888.00 2014-05-09 09:38:26.875 129 12514.77 106.00 54787.82 88888.00 2014-05-09 09:38:27.000 129 12514.77 105.97 54787.80 88888.00 2014-05-09 09:38:27.125 129 12514.70 105.97 54787.82 88888.00 2014-05-09 09:38:27.250 129 12514.73 105.97 54787.85 88888.00 2014-05-09 09:38:27.375 129 12514.77 105.95 54787.82 88888.00 2014-05-09 09:38:27.500 129 12514.85 105.97 54787.85 88888.00 2014-05-09 09:38:27.625 129 12514.83 105.95 54787.82 88888.00 2014-05-09 09:38:27.750 129 12514.77 105.95 54787.82 88888.00 2014-05-09 09:38:27.875 129 12514.80 105.97 54787.82 88888.00 2014-05-09 09:38:28.000 129 12514.85 105.95 54787.82 88888.00 2014-05-09 09:38:28.125 129 12514.92 105.95 54787.82 88888.00 2014-05-09 09:38:28.250 129 12514.92 105.97 54787.82 88888.00 2014-05-09 09:38:28.375 129 12514.90 106.03 54787.85 88888.00 2014-05-09 09:38:28.500 129 12514.83 106.00 54787.85 88888.00 2014-05-09 09:38:28.625 129 12514.80 105.97 54787.82 88888.00 2014-05-09 09:38:28.750 129 12514.85 105.92 54787.80 88888.00 2014-05-09 09:38:28.875 129 12514.85 105.92 54787.80 88888.00 2014-05-09 09:38:29.000 129 12514.88 105.88 54787.75 88888.00 2014-05-09 09:38:29.125 129 12514.88 105.88 54787.78 88888.00 2014-05-09 09:38:29.250 129 12514.80 105.90 54787.78 88888.00 2014-05-09 09:38:29.375 129 12514.83 105.92 54787.80 88888.00 2014-05-09 09:38:29.500 129 12514.80 105.95 54787.80 88888.00 2014-05-09 09:38:29.625 129 12514.85 105.95 54787.80 88888.00 2014-05-09 09:38:29.750 129 12514.90 105.92 54787.78 88888.00 2014-05-09 09:38:29.875 129 12514.90 105.90 54787.78 88888.00 2014-05-09 09:38:30.000 129 12514.92 105.92 54787.80 88888.00 2014-05-09 09:38:30.125 129 12514.90 105.92 54787.82 88888.00 2014-05-09 09:38:30.250 129 12514.88 105.90 54787.80 88888.00 2014-05-09 09:38:30.375 129 12514.88 105.90 54787.78 88888.00 2014-05-09 09:38:30.500 129 12514.85 105.95 54787.78 88888.00 2014-05-09 09:38:30.625 129 12514.83 105.95 54787.80 88888.00 2014-05-09 09:38:30.750 129 12514.83 105.90 54787.82 88888.00 2014-05-09 09:38:30.875 129 12514.85 105.90 54787.80 88888.00 2014-05-09 09:38:31.000 129 12514.85 105.92 54787.78 88888.00 2014-05-09 09:38:31.125 129 12514.77 105.95 54787.80 88888.00 2014-05-09 09:38:31.250 129 12514.77 105.92 54787.80 88888.00 2014-05-09 09:38:31.375 129 12514.88 105.90 54787.80 88888.00 2014-05-09 09:38:31.500 129 12515.00 105.90 54787.75 88888.00 2014-05-09 09:38:31.625 129 12514.98 105.88 54787.78 88888.00 2014-05-09 09:38:31.750 129 12514.85 105.90 54787.75 88888.00 2014-05-09 09:38:31.875 129 12514.83 105.90 54787.75 88888.00 2014-05-09 09:38:32.000 129 12514.80 105.90 54787.75 88888.00 2014-05-09 09:38:32.125 129 12514.80 105.88 54787.75 88888.00 2014-05-09 09:38:32.250 129 12514.83 105.85 54787.75 88888.00 2014-05-09 09:38:32.375 129 12514.90 105.90 54787.72 88888.00 2014-05-09 09:38:32.500 129 12514.90 105.90 54787.75 88888.00 2014-05-09 09:38:32.625 129 12514.83 105.88 54787.78 88888.00 2014-05-09 09:38:32.750 129 12514.75 105.85 54787.75 88888.00 2014-05-09 09:38:32.875 129 12514.80 105.88 54787.72 88888.00 2014-05-09 09:38:33.000 129 12514.83 105.85 54787.72 88888.00 2014-05-09 09:38:33.125 129 12514.83 105.88 54787.75 88888.00 2014-05-09 09:38:33.250 129 12514.77 105.88 54787.75 88888.00 2014-05-09 09:38:33.375 129 12514.83 105.90 54787.78 88888.00 2014-05-09 09:38:33.500 129 12514.83 105.90 54787.75 88888.00 2014-05-09 09:38:33.625 129 12514.83 105.88 54787.72 88888.00 2014-05-09 09:38:33.750 129 12514.83 105.88 54787.70 88888.00 2014-05-09 09:38:33.875 129 12514.83 105.85 54787.72 88888.00 2014-05-09 09:38:34.000 129 12514.90 105.85 54787.72 88888.00 2014-05-09 09:38:34.125 129 12514.85 105.85 54787.72 88888.00 2014-05-09 09:38:34.250 129 12514.77 105.83 54787.75 88888.00 2014-05-09 09:38:34.375 129 12514.83 105.83 54787.72 88888.00 2014-05-09 09:38:34.500 129 12514.75 105.88 54787.72 88888.00 2014-05-09 09:38:34.625 129 12514.73 105.88 54787.72 88888.00 2014-05-09 09:38:34.750 129 12514.73 105.85 54787.72 88888.00 2014-05-09 09:38:34.875 129 12514.73 105.83 54787.72 88888.00 2014-05-09 09:38:35.000 129 12514.65 105.83 54787.72 88888.00 2014-05-09 09:38:35.125 129 12514.67 105.88 54787.72 88888.00 2014-05-09 09:38:35.250 129 12514.75 105.85 54787.70 88888.00 2014-05-09 09:38:35.375 129 12514.83 105.85 54787.70 88888.00 2014-05-09 09:38:35.500 129 12514.83 105.85 54787.72 88888.00 2014-05-09 09:38:35.625 129 12514.83 105.85 54787.72 88888.00 2014-05-09 09:38:35.750 129 12514.80 105.83 54787.72 88888.00 2014-05-09 09:38:35.875 129 12514.75 105.83 54787.70 88888.00 2014-05-09 09:38:36.000 129 12514.80 105.80 54787.68 88888.00 2014-05-09 09:38:36.125 129 12514.80 105.83 54787.70 88888.00 2014-05-09 09:38:36.250 129 12514.80 105.80 54787.70 88888.00 2014-05-09 09:38:36.375 129 12514.80 105.80 54787.68 88888.00 2014-05-09 09:38:36.500 129 12514.80 105.75 54787.68 88888.00 2014-05-09 09:38:36.625 129 12514.77 105.72 54787.68 88888.00 2014-05-09 09:38:36.750 129 12514.83 105.78 54787.68 88888.00 2014-05-09 09:38:36.875 129 12514.85 105.78 54787.68 88888.00 2014-05-09 09:38:37.000 129 12514.80 105.78 54787.65 88888.00 2014-05-09 09:38:37.125 129 12514.73 105.75 54787.65 88888.00 2014-05-09 09:38:37.250 129 12514.73 105.75 54787.65 88888.00 2014-05-09 09:38:37.375 129 12514.75 105.75 54787.65 88888.00 2014-05-09 09:38:37.500 129 12514.70 105.75 54787.65 88888.00 2014-05-09 09:38:37.625 129 12514.67 105.72 54787.65 88888.00 2014-05-09 09:38:37.750 129 12514.70 105.78 54787.68 88888.00 2014-05-09 09:38:37.875 129 12514.75 105.78 54787.65 88888.00 2014-05-09 09:38:38.000 129 12514.73 105.72 54787.62 88888.00 2014-05-09 09:38:38.125 129 12514.65 105.70 54787.60 88888.00 2014-05-09 09:38:38.250 129 12514.58 105.70 54787.62 88888.00 2014-05-09 09:38:38.375 129 12514.60 105.70 54787.60 88888.00 2014-05-09 09:38:38.500 129 12514.60 105.70 54787.60 88888.00 2014-05-09 09:38:38.625 129 12514.70 105.72 54787.60 88888.00 2014-05-09 09:38:38.750 129 12514.73 105.72 54787.60 88888.00 2014-05-09 09:38:38.875 129 12514.75 105.72 54787.65 88888.00 2014-05-09 09:38:39.000 129 12514.80 105.70 54787.62 88888.00 2014-05-09 09:38:39.125 129 12514.80 105.72 54787.62 88888.00 2014-05-09 09:38:39.250 129 12514.77 105.70 54787.62 88888.00 2014-05-09 09:38:39.375 129 12514.80 105.70 54787.60 88888.00 2014-05-09 09:38:39.500 129 12514.77 105.70 54787.62 88888.00 2014-05-09 09:38:39.625 129 12514.77 105.70 54787.62 88888.00 2014-05-09 09:38:39.750 129 12514.80 105.67 54787.60 88888.00 2014-05-09 09:38:39.875 129 12514.77 105.67 54787.60 88888.00 2014-05-09 09:38:40.000 129 12514.73 105.70 54787.57 88888.00 2014-05-09 09:38:40.125 129 12514.70 105.67 54787.57 88888.00 2014-05-09 09:38:40.250 129 12514.67 105.65 54787.57 88888.00 2014-05-09 09:38:40.375 129 12514.65 105.65 54787.55 88888.00 2014-05-09 09:38:40.500 129 12514.67 105.67 54787.57 88888.00 2014-05-09 09:38:40.625 129 12514.73 105.70 54787.62 88888.00 2014-05-09 09:38:40.750 129 12514.73 105.72 54787.62 88888.00 2014-05-09 09:38:40.875 129 12514.70 105.70 54787.60 88888.00 2014-05-09 09:38:41.000 129 12514.67 105.67 54787.55 88888.00 2014-05-09 09:38:41.125 129 12514.75 105.67 54787.57 88888.00 2014-05-09 09:38:41.250 129 12514.73 105.67 54787.57 88888.00 2014-05-09 09:38:41.375 129 12514.70 105.67 54787.57 88888.00 2014-05-09 09:38:41.500 129 12514.70 105.65 54787.60 88888.00 2014-05-09 09:38:41.625 129 12514.73 105.62 54787.57 88888.00 2014-05-09 09:38:41.750 129 12514.75 105.65 54787.57 88888.00 2014-05-09 09:38:41.875 129 12514.75 105.65 54787.55 88888.00 2014-05-09 09:38:42.000 129 12514.75 105.65 54787.55 88888.00 2014-05-09 09:38:42.125 129 12514.75 105.67 54787.55 88888.00 2014-05-09 09:38:42.250 129 12514.70 105.65 54787.55 88888.00 2014-05-09 09:38:42.375 129 12514.73 105.67 54787.55 88888.00 2014-05-09 09:38:42.500 129 12514.80 105.65 54787.55 88888.00 2014-05-09 09:38:42.625 129 12514.80 105.67 54787.53 88888.00 2014-05-09 09:38:42.750 129 12514.77 105.67 54787.55 88888.00 2014-05-09 09:38:42.875 129 12514.75 105.70 54787.55 88888.00 2014-05-09 09:38:43.000 129 12514.73 105.65 54787.55 88888.00 2014-05-09 09:38:43.125 129 12514.70 105.60 54787.55 88888.00 2014-05-09 09:38:43.250 129 12514.70 105.62 54787.53 88888.00 2014-05-09 09:38:43.375 129 12514.70 105.60 54787.50 88888.00 2014-05-09 09:38:43.500 129 12514.77 105.60 54787.47 88888.00 2014-05-09 09:38:43.625 129 12514.77 105.62 54787.47 88888.00 2014-05-09 09:38:43.750 129 12514.70 105.62 54787.47 88888.00 2014-05-09 09:38:43.875 129 12514.70 105.62 54787.50 88888.00 2014-05-09 09:38:44.000 129 12514.65 105.62 54787.47 88888.00 2014-05-09 09:38:44.125 129 12514.65 105.62 54787.53 88888.00 2014-05-09 09:38:44.250 129 12514.67 105.60 54787.53 88888.00 2014-05-09 09:38:44.375 129 12514.75 105.60 54787.47 88888.00 2014-05-09 09:38:44.500 129 12514.70 105.62 54787.47 88888.00 2014-05-09 09:38:44.625 129 12514.73 105.62 54787.50 88888.00 2014-05-09 09:38:44.750 129 12514.73 105.62 54787.50 88888.00 2014-05-09 09:38:44.875 129 12514.70 105.62 54787.45 88888.00 2014-05-09 09:38:45.000 129 12514.67 105.62 54787.50 88888.00 2014-05-09 09:38:45.125 129 12514.65 105.62 54787.50 88888.00 2014-05-09 09:38:45.250 129 12514.62 105.62 54787.50 88888.00 2014-05-09 09:38:45.375 129 12514.58 105.62 54787.50 88888.00 2014-05-09 09:38:45.500 129 12514.60 105.62 54787.47 88888.00 2014-05-09 09:38:45.625 129 12514.62 105.62 54787.47 88888.00 2014-05-09 09:38:45.750 129 12514.65 105.60 54787.45 88888.00 2014-05-09 09:38:45.875 129 12514.65 105.62 54787.47 88888.00 2014-05-09 09:38:46.000 129 12514.65 105.62 54787.47 88888.00 2014-05-09 09:38:46.125 129 12514.58 105.62 54787.50 88888.00 2014-05-09 09:38:46.250 129 12514.58 105.60 54787.50 88888.00 2014-05-09 09:38:46.375 129 12514.62 105.65 54787.53 88888.00 2014-05-09 09:38:46.500 129 12514.58 105.62 54787.53 88888.00 2014-05-09 09:38:46.625 129 12514.52 105.60 54787.47 88888.00 2014-05-09 09:38:46.750 129 12514.58 105.62 54787.45 88888.00 2014-05-09 09:38:46.875 129 12514.62 105.62 54787.47 88888.00 2014-05-09 09:38:47.000 129 12514.67 105.60 54787.47 88888.00 2014-05-09 09:38:47.125 129 12514.65 105.58 54787.47 88888.00 2014-05-09 09:38:47.250 129 12514.58 105.53 54787.45 88888.00 2014-05-09 09:38:47.375 129 12514.60 105.58 54787.45 88888.00 2014-05-09 09:38:47.500 129 12514.65 105.60 54787.45 88888.00 2014-05-09 09:38:47.625 129 12514.67 105.60 54787.47 88888.00 2014-05-09 09:38:47.750 129 12514.70 105.58 54787.45 88888.00 2014-05-09 09:38:47.875 129 12514.70 105.58 54787.40 88888.00 2014-05-09 09:38:48.000 129 12514.67 105.58 54787.40 88888.00 2014-05-09 09:38:48.125 129 12514.65 105.60 54787.43 88888.00 2014-05-09 09:38:48.250 129 12514.65 105.60 54787.43 88888.00 2014-05-09 09:38:48.375 129 12514.73 105.58 54787.40 88888.00 2014-05-09 09:38:48.500 129 12514.67 105.58 54787.43 88888.00 2014-05-09 09:38:48.625 129 12514.67 105.60 54787.43 88888.00 2014-05-09 09:38:48.750 129 12514.67 105.60 54787.43 88888.00 2014-05-09 09:38:48.875 129 12514.65 105.60 54787.43 88888.00 2014-05-09 09:38:49.000 129 12514.62 105.62 54787.43 88888.00 2014-05-09 09:38:49.125 129 12514.70 105.62 54787.40 88888.00 2014-05-09 09:38:49.250 129 12514.70 105.58 54787.40 88888.00 2014-05-09 09:38:49.375 129 12514.73 105.60 54787.40 88888.00 2014-05-09 09:38:49.500 129 12514.70 105.58 54787.40 88888.00 2014-05-09 09:38:49.625 129 12514.70 105.58 54787.40 88888.00 2014-05-09 09:38:49.750 129 12514.73 105.58 54787.38 88888.00 2014-05-09 09:38:49.875 129 12514.70 105.60 54787.40 88888.00 2014-05-09 09:38:50.000 129 12514.70 105.60 54787.40 88888.00 2014-05-09 09:38:50.125 129 12514.67 105.60 54787.38 88888.00 2014-05-09 09:38:50.250 129 12514.60 105.53 54787.38 88888.00 2014-05-09 09:38:50.375 129 12514.60 105.55 54787.38 88888.00 2014-05-09 09:38:50.500 129 12514.60 105.53 54787.38 88888.00 2014-05-09 09:38:50.625 129 12514.62 105.55 54787.40 88888.00 2014-05-09 09:38:50.750 129 12514.62 105.55 54787.43 88888.00 2014-05-09 09:38:50.875 129 12514.58 105.55 54787.40 88888.00 2014-05-09 09:38:51.000 129 12514.52 105.53 54787.38 88888.00 2014-05-09 09:38:51.125 129 12514.62 105.53 54787.38 88888.00 2014-05-09 09:38:51.250 129 12514.67 105.55 54787.38 88888.00 2014-05-09 09:38:51.375 129 12514.60 105.53 54787.35 88888.00 2014-05-09 09:38:51.500 129 12514.55 105.50 54787.35 88888.00 2014-05-09 09:38:51.625 129 12514.60 105.53 54787.38 88888.00 2014-05-09 09:38:51.750 129 12514.70 105.53 54787.38 88888.00 2014-05-09 09:38:51.875 129 12514.73 105.50 54787.38 88888.00 2014-05-09 09:38:52.000 129 12514.70 105.47 54787.38 88888.00 2014-05-09 09:38:52.125 129 12514.70 105.50 54787.40 88888.00 2014-05-09 09:38:52.250 129 12514.62 105.42 54787.38 88888.00 2014-05-09 09:38:52.375 129 12514.62 105.42 54787.35 88888.00 2014-05-09 09:38:52.500 129 12514.62 105.45 54787.35 88888.00 2014-05-09 09:38:52.625 129 12514.60 105.45 54787.32 88888.00 2014-05-09 09:38:52.750 129 12514.62 105.45 54787.32 88888.00 2014-05-09 09:38:52.875 129 12514.62 105.42 54787.32 88888.00 2014-05-09 09:38:53.000 129 12514.65 105.40 54787.32 88888.00 2014-05-09 09:38:53.125 129 12514.67 105.42 54787.32 88888.00 2014-05-09 09:38:53.250 129 12514.62 105.42 54787.32 88888.00 2014-05-09 09:38:53.375 129 12514.65 105.42 54787.32 88888.00 2014-05-09 09:38:53.500 129 12514.75 105.47 54787.38 88888.00 2014-05-09 09:38:53.625 129 12514.80 105.47 54787.38 88888.00 2014-05-09 09:38:53.750 129 12514.75 105.42 54787.35 88888.00 2014-05-09 09:38:53.875 129 12514.70 105.38 54787.32 88888.00 2014-05-09 09:38:54.000 129 12514.73 105.38 54787.32 88888.00 2014-05-09 09:38:54.125 129 12514.75 105.40 54787.35 88888.00 2014-05-09 09:38:54.250 129 12514.70 105.42 54787.32 88888.00 2014-05-09 09:38:54.375 129 12514.67 105.42 54787.32 88888.00 2014-05-09 09:38:54.500 129 12514.62 105.40 54787.32 88888.00 2014-05-09 09:38:54.625 129 12514.62 105.40 54787.30 88888.00 2014-05-09 09:38:54.750 129 12514.62 105.40 54787.32 88888.00 2014-05-09 09:38:54.875 129 12514.65 105.45 54787.32 88888.00 2014-05-09 09:38:55.000 129 12514.62 105.42 54787.30 88888.00 2014-05-09 09:38:55.125 129 12514.60 105.38 54787.30 88888.00 2014-05-09 09:38:55.250 129 12514.60 105.35 54787.35 88888.00 2014-05-09 09:38:55.375 129 12514.65 105.38 54787.35 88888.00 2014-05-09 09:38:55.500 129 12514.58 105.38 54787.35 88888.00 2014-05-09 09:38:55.625 129 12514.55 105.35 54787.35 88888.00 2014-05-09 09:38:55.750 129 12514.55 105.35 54787.35 88888.00 2014-05-09 09:38:55.875 129 12514.52 105.35 54787.30 88888.00 2014-05-09 09:38:56.000 129 12514.50 105.35 54787.32 88888.00 2014-05-09 09:38:56.125 129 12514.55 105.33 54787.35 88888.00 2014-05-09 09:38:56.250 129 12514.52 105.30 54787.32 88888.00 2014-05-09 09:38:56.375 129 12514.50 105.33 54787.30 88888.00 2014-05-09 09:38:56.500 129 12514.48 105.33 54787.32 88888.00 2014-05-09 09:38:56.625 129 12514.50 105.30 54787.32 88888.00 2014-05-09 09:38:56.750 129 12514.58 105.30 54787.32 88888.00 2014-05-09 09:38:56.875 129 12514.58 105.28 54787.30 88888.00 2014-05-09 09:38:57.000 129 12514.50 105.25 54787.30 88888.00 2014-05-09 09:38:57.125 129 12514.45 105.25 54787.30 88888.00 2014-05-09 09:38:57.250 129 12514.42 105.25 54787.35 88888.00 2014-05-09 09:38:57.375 129 12514.52 105.28 54787.35 88888.00 2014-05-09 09:38:57.500 129 12514.55 105.25 54787.30 88888.00 2014-05-09 09:38:57.625 129 12514.60 105.25 54787.30 88888.00 2014-05-09 09:38:57.750 129 12514.55 105.22 54787.30 88888.00 2014-05-09 09:38:57.875 129 12514.55 105.22 54787.28 88888.00 2014-05-09 09:38:58.000 129 12514.48 105.22 54787.25 88888.00 2014-05-09 09:38:58.125 129 12514.50 105.20 54787.28 88888.00 2014-05-09 09:38:58.250 129 12514.48 105.17 54787.28 88888.00 2014-05-09 09:38:58.375 129 12514.52 105.22 54787.25 88888.00 2014-05-09 09:38:58.500 129 12514.52 105.20 54787.25 88888.00 2014-05-09 09:38:58.625 129 12514.52 105.15 54787.25 88888.00 2014-05-09 09:38:58.750 129 12514.52 105.17 54787.28 88888.00 2014-05-09 09:38:58.875 129 12514.48 105.17 54787.28 88888.00 2014-05-09 09:38:59.000 129 12514.50 105.20 54787.28 88888.00 2014-05-09 09:38:59.125 129 12514.52 105.20 54787.28 88888.00 2014-05-09 09:38:59.250 129 12514.50 105.12 54787.22 88888.00 2014-05-09 09:38:59.375 129 12514.48 105.12 54787.20 88888.00 2014-05-09 09:38:59.500 129 12514.45 105.12 54787.22 88888.00 2014-05-09 09:38:59.625 129 12514.45 105.15 54787.25 88888.00 2014-05-09 09:38:59.750 129 12514.45 105.17 54787.25 88888.00 2014-05-09 09:38:59.875 129 12514.45 105.15 54787.25 88888.00 2014-05-09 09:39:00.000 129 12514.40 105.12 54787.25 88888.00 2014-05-09 09:39:00.125 129 12514.40 105.12 54787.25 88888.00 2014-05-09 09:39:00.250 129 12514.48 105.12 54787.25 88888.00 2014-05-09 09:39:00.375 129 12514.52 105.12 54787.22 88888.00 2014-05-09 09:39:00.500 129 12514.50 105.17 54787.22 88888.00 2014-05-09 09:39:00.625 129 12514.48 105.12 54787.22 88888.00 2014-05-09 09:39:00.750 129 12514.52 105.10 54787.22 88888.00 2014-05-09 09:39:00.875 129 12514.50 105.10 54787.22 88888.00 2014-05-09 09:39:01.000 129 12514.50 105.10 54787.22 88888.00 2014-05-09 09:39:01.125 129 12514.50 105.10 54787.22 88888.00 2014-05-09 09:39:01.250 129 12514.45 105.10 54787.22 88888.00 2014-05-09 09:39:01.375 129 12514.50 105.10 54787.22 88888.00 2014-05-09 09:39:01.500 129 12514.50 105.08 54787.22 88888.00 2014-05-09 09:39:01.625 129 12514.45 105.10 54787.22 88888.00 2014-05-09 09:39:01.750 129 12514.40 105.12 54787.25 88888.00 2014-05-09 09:39:01.875 129 12514.38 105.12 54787.22 88888.00 2014-05-09 09:39:02.000 129 12514.40 105.10 54787.22 88888.00 2014-05-09 09:39:02.125 129 12514.48 105.08 54787.25 88888.00 2014-05-09 09:39:02.250 129 12514.45 105.08 54787.22 88888.00 2014-05-09 09:39:02.375 129 12514.45 105.10 54787.20 88888.00 2014-05-09 09:39:02.500 129 12514.45 105.12 54787.22 88888.00 2014-05-09 09:39:02.625 129 12514.48 105.10 54787.20 88888.00 2014-05-09 09:39:02.750 129 12514.48 105.08 54787.22 88888.00 2014-05-09 09:39:02.875 129 12514.52 105.05 54787.22 88888.00 2014-05-09 09:39:03.000 129 12514.50 105.08 54787.20 88888.00 2014-05-09 09:39:03.125 129 12514.45 105.08 54787.20 88888.00 2014-05-09 09:39:03.250 129 12514.45 105.05 54787.25 88888.00 2014-05-09 09:39:03.375 129 12514.50 105.08 54787.22 88888.00 2014-05-09 09:39:03.500 129 12514.52 105.05 54787.22 88888.00 2014-05-09 09:39:03.625 129 12514.58 105.03 54787.22 88888.00 2014-05-09 09:39:03.750 129 12514.58 105.00 54787.22 88888.00 2014-05-09 09:39:03.875 129 12514.52 105.08 54787.20 88888.00 2014-05-09 09:39:04.000 129 12514.48 105.08 54787.18 88888.00 2014-05-09 09:39:04.125 129 12514.45 105.05 54787.18 88888.00 2014-05-09 09:39:04.250 129 12514.45 105.05 54787.20 88888.00 2014-05-09 09:39:04.375 129 12514.48 105.08 54787.20 88888.00 2014-05-09 09:39:04.500 129 12514.45 105.05 54787.20 88888.00 2014-05-09 09:39:04.625 129 12514.45 105.03 54787.20 88888.00 2014-05-09 09:39:04.750 129 12514.48 105.03 54787.20 88888.00 2014-05-09 09:39:04.875 129 12514.52 105.03 54787.18 88888.00 2014-05-09 09:39:05.000 129 12514.50 105.00 54787.18 88888.00 2014-05-09 09:39:05.125 129 12514.38 105.00 54787.18 88888.00 2014-05-09 09:39:05.250 129 12514.35 104.95 54787.18 88888.00 2014-05-09 09:39:05.375 129 12514.45 104.95 54787.15 88888.00 2014-05-09 09:39:05.500 129 12514.48 105.03 54787.15 88888.00 2014-05-09 09:39:05.625 129 12514.42 105.03 54787.15 88888.00 2014-05-09 09:39:05.750 129 12514.40 105.00 54787.18 88888.00 2014-05-09 09:39:05.875 129 12514.40 105.03 54787.18 88888.00 2014-05-09 09:39:06.000 129 12514.40 105.00 54787.18 88888.00 2014-05-09 09:39:06.125 129 12514.40 105.00 54787.18 88888.00 2014-05-09 09:39:06.250 129 12514.38 104.97 54787.18 88888.00 2014-05-09 09:39:06.375 129 12514.35 105.00 54787.15 88888.00 2014-05-09 09:39:06.500 129 12514.38 105.03 54787.18 88888.00 2014-05-09 09:39:06.625 129 12514.38 105.00 54787.18 88888.00 2014-05-09 09:39:06.750 129 12514.40 104.97 54787.18 88888.00 2014-05-09 09:39:06.875 129 12514.40 104.97 54787.15 88888.00 2014-05-09 09:39:07.000 129 12514.40 104.97 54787.15 88888.00 2014-05-09 09:39:07.125 129 12514.40 104.97 54787.15 88888.00 2014-05-09 09:39:07.250 129 12514.35 104.92 54787.15 88888.00 2014-05-09 09:39:07.375 129 12514.35 104.95 54787.12 88888.00 2014-05-09 09:39:07.500 129 12514.38 104.92 54787.12 88888.00 2014-05-09 09:39:07.625 129 12514.40 104.92 54787.15 88888.00 2014-05-09 09:39:07.750 129 12514.40 104.95 54787.12 88888.00 2014-05-09 09:39:07.875 129 12514.42 104.97 54787.12 88888.00 2014-05-09 09:39:08.000 129 12514.40 104.92 54787.12 88888.00 2014-05-09 09:39:08.125 129 12514.40 104.95 54787.15 88888.00 2014-05-09 09:39:08.250 129 12514.35 104.95 54787.12 88888.00 2014-05-09 09:39:08.375 129 12514.38 104.95 54787.15 88888.00 2014-05-09 09:39:08.500 129 12514.40 104.92 54787.12 88888.00 2014-05-09 09:39:08.625 129 12514.48 104.92 54787.12 88888.00 2014-05-09 09:39:08.750 129 12514.45 104.95 54787.15 88888.00 2014-05-09 09:39:08.875 129 12514.42 104.95 54787.12 88888.00 2014-05-09 09:39:09.000 129 12514.40 104.92 54787.12 88888.00 2014-05-09 09:39:09.125 129 12514.42 104.95 54787.15 88888.00 2014-05-09 09:39:09.250 129 12514.38 104.90 54787.12 88888.00 2014-05-09 09:39:09.375 129 12514.38 104.92 54787.10 88888.00 2014-05-09 09:39:09.500 129 12514.35 104.92 54787.10 88888.00 2014-05-09 09:39:09.625 129 12514.38 104.92 54787.12 88888.00 2014-05-09 09:39:09.750 129 12514.42 104.92 54787.12 88888.00 2014-05-09 09:39:09.875 129 12514.38 104.95 54787.12 88888.00 2014-05-09 09:39:10.000 129 12514.38 104.92 54787.10 88888.00 2014-05-09 09:39:10.125 129 12514.35 104.92 54787.10 88888.00 2014-05-09 09:39:10.250 129 12514.35 104.92 54787.12 88888.00 2014-05-09 09:39:10.375 129 12514.38 104.92 54787.12 88888.00 2014-05-09 09:39:10.500 129 12514.35 104.92 54787.10 88888.00 2014-05-09 09:39:10.625 129 12514.35 104.95 54787.10 88888.00 2014-05-09 09:39:10.750 129 12514.38 104.92 54787.10 88888.00 2014-05-09 09:39:10.875 129 12514.33 104.90 54787.07 88888.00 2014-05-09 09:39:11.000 129 12514.27 104.85 54787.07 88888.00 2014-05-09 09:39:11.125 129 12514.25 104.88 54787.10 88888.00 2014-05-09 09:39:11.250 129 12514.30 104.88 54787.12 88888.00 2014-05-09 09:39:11.375 129 12514.38 104.92 54787.10 88888.00 2014-05-09 09:39:11.500 129 12514.35 104.90 54787.10 88888.00 2014-05-09 09:39:11.625 129 12514.38 104.88 54787.10 88888.00 2014-05-09 09:39:11.750 129 12514.48 104.90 54787.07 88888.00 2014-05-09 09:39:11.875 129 12514.48 104.88 54787.07 88888.00 2014-05-09 09:39:12.000 129 12514.48 104.88 54787.10 88888.00 2014-05-09 09:39:12.125 129 12514.48 104.88 54787.12 88888.00 2014-05-09 09:39:12.250 129 12514.38 104.88 54787.10 88888.00 2014-05-09 09:39:12.375 129 12514.38 104.88 54787.10 88888.00 2014-05-09 09:39:12.500 129 12514.40 104.90 54787.10 88888.00 2014-05-09 09:39:12.625 129 12514.40 104.90 54787.10 88888.00 2014-05-09 09:39:12.750 129 12514.35 104.88 54787.10 88888.00 2014-05-09 09:39:12.875 129 12514.33 104.88 54787.05 88888.00 2014-05-09 09:39:13.000 129 12514.33 104.85 54787.03 88888.00 2014-05-09 09:39:13.125 129 12514.33 104.83 54787.05 88888.00 2014-05-09 09:39:13.250 129 12514.27 104.83 54787.07 88888.00 2014-05-09 09:39:13.375 129 12514.30 104.85 54787.07 88888.00 2014-05-09 09:39:13.500 129 12514.35 104.85 54787.05 88888.00 2014-05-09 09:39:13.625 129 12514.35 104.80 54787.05 88888.00 2014-05-09 09:39:13.750 129 12514.30 104.80 54787.03 88888.00 2014-05-09 09:39:13.875 129 12514.33 104.83 54787.03 88888.00 2014-05-09 09:39:14.000 129 12514.38 104.85 54787.05 88888.00 2014-05-09 09:39:14.125 129 12514.33 104.85 54787.05 88888.00 2014-05-09 09:39:14.250 129 12514.27 104.80 54787.05 88888.00 2014-05-09 09:39:14.375 129 12514.27 104.83 54787.03 88888.00 2014-05-09 09:39:14.500 129 12514.27 104.83 54787.05 88888.00 2014-05-09 09:39:14.625 129 12514.27 104.83 54787.05 88888.00 2014-05-09 09:39:14.750 129 12514.27 104.85 54787.05 88888.00 2014-05-09 09:39:14.875 129 12514.25 104.83 54787.05 88888.00 2014-05-09 09:39:15.000 129 12514.27 104.80 54787.07 88888.00 2014-05-09 09:39:15.125 129 12514.23 104.83 54787.07 88888.00 2014-05-09 09:39:15.250 129 12514.15 104.83 54787.05 88888.00 2014-05-09 09:39:15.375 129 12514.20 104.80 54787.03 88888.00 2014-05-09 09:39:15.500 129 12514.27 104.83 54787.05 88888.00 2014-05-09 09:39:15.625 129 12514.25 104.83 54787.05 88888.00 2014-05-09 09:39:15.750 129 12514.23 104.85 54787.05 88888.00 2014-05-09 09:39:15.875 129 12514.27 104.80 54787.00 88888.00 2014-05-09 09:39:16.000 129 12514.27 104.78 54787.00 88888.00 2014-05-09 09:39:16.125 129 12514.23 104.78 54787.00 88888.00 2014-05-09 09:39:16.250 129 12514.20 104.78 54787.03 88888.00 2014-05-09 09:39:16.375 129 12514.30 104.83 54787.00 88888.00 2014-05-09 09:39:16.500 129 12514.33 104.80 54787.03 88888.00 2014-05-09 09:39:16.625 129 12514.30 104.80 54787.03 88888.00 2014-05-09 09:39:16.750 129 12514.33 104.80 54787.00 88888.00 2014-05-09 09:39:16.875 129 12514.27 104.80 54787.00 88888.00 2014-05-09 09:39:17.000 129 12514.25 104.78 54786.97 88888.00 2014-05-09 09:39:17.125 129 12514.23 104.78 54787.00 88888.00 2014-05-09 09:39:17.250 129 12514.20 104.78 54787.05 88888.00 2014-05-09 09:39:17.375 129 12514.25 104.80 54787.00 88888.00 2014-05-09 09:39:17.500 129 12514.25 104.83 54787.00 88888.00 2014-05-09 09:39:17.625 129 12514.25 104.83 54787.00 88888.00 2014-05-09 09:39:17.750 129 12514.23 104.83 54787.03 88888.00 2014-05-09 09:39:17.875 129 12514.25 104.83 54787.03 88888.00 2014-05-09 09:39:18.000 129 12514.23 104.83 54787.00 88888.00 2014-05-09 09:39:18.125 129 12514.23 104.75 54786.97 88888.00 2014-05-09 09:39:18.250 129 12514.20 104.75 54787.00 88888.00 2014-05-09 09:39:18.375 129 12514.23 104.78 54787.00 88888.00 2014-05-09 09:39:18.500 129 12514.23 104.80 54787.00 88888.00 2014-05-09 09:39:18.625 129 12514.17 104.80 54787.03 88888.00 2014-05-09 09:39:18.750 129 12514.20 104.80 54787.03 88888.00 2014-05-09 09:39:18.875 129 12514.20 104.78 54786.97 88888.00 2014-05-09 09:39:19.000 129 12514.15 104.78 54786.97 88888.00 2014-05-09 09:39:19.125 129 12514.15 104.78 54787.00 88888.00 2014-05-09 09:39:19.250 129 12514.20 104.78 54787.00 88888.00 2014-05-09 09:39:19.375 129 12514.25 104.75 54787.00 88888.00 2014-05-09 09:39:19.500 129 12514.20 104.75 54786.97 88888.00 2014-05-09 09:39:19.625 129 12514.20 104.78 54786.97 88888.00 2014-05-09 09:39:19.750 129 12514.23 104.80 54787.00 88888.00 2014-05-09 09:39:19.875 129 12514.15 104.75 54786.97 88888.00 2014-05-09 09:39:20.000 129 12514.17 104.72 54786.93 88888.00 2014-05-09 09:39:20.125 129 12514.25 104.78 54786.93 88888.00 2014-05-09 09:39:20.250 129 12514.20 104.80 54786.97 88888.00 2014-05-09 09:39:20.375 129 12514.23 104.83 54786.97 88888.00 2014-05-09 09:39:20.500 129 12514.10 104.78 54786.95 88888.00 2014-05-09 09:39:20.625 129 12514.08 104.78 54787.00 88888.00 2014-05-09 09:39:20.750 129 12514.08 104.75 54786.97 88888.00 2014-05-09 09:39:20.875 129 12514.10 104.78 54787.00 88888.00 2014-05-09 09:39:21.000 129 12514.12 104.72 54786.97 88888.00 2014-05-09 09:39:21.125 129 12514.10 104.75 54786.95 88888.00 2014-05-09 09:39:21.250 129 12514.10 104.75 54786.93 88888.00 2014-05-09 09:39:21.375 129 12514.15 104.78 54786.95 88888.00 2014-05-09 09:39:21.500 129 12514.20 104.78 54786.97 88888.00 2014-05-09 09:39:21.625 129 12514.25 104.78 54786.95 88888.00 2014-05-09 09:39:21.750 129 12514.30 104.78 54786.93 88888.00 2014-05-09 09:39:21.875 129 12514.27 104.78 54786.93 88888.00 2014-05-09 09:39:22.000 129 12514.20 104.78 54786.93 88888.00 2014-05-09 09:39:22.125 129 12514.20 104.72 54786.97 88888.00 2014-05-09 09:39:22.250 129 12514.10 104.70 54786.95 88888.00 2014-05-09 09:39:22.375 129 12514.05 104.72 54786.95 88888.00 2014-05-09 09:39:22.500 129 12514.10 104.72 54786.95 88888.00 2014-05-09 09:39:22.625 129 12514.15 104.72 54786.95 88888.00 2014-05-09 09:39:22.750 129 12514.20 104.78 54786.95 88888.00 2014-05-09 09:39:22.875 129 12514.15 104.78 54786.95 88888.00 2014-05-09 09:39:23.000 129 12514.08 104.75 54786.93 88888.00 2014-05-09 09:39:23.125 129 12514.05 104.72 54786.95 88888.00 2014-05-09 09:39:23.250 129 12514.00 104.72 54786.95 88888.00 2014-05-09 09:39:23.375 129 12514.00 104.70 54786.93 88888.00 2014-05-09 09:39:23.500 129 12514.08 104.72 54786.90 88888.00 2014-05-09 09:39:23.625 129 12514.10 104.72 54786.93 88888.00 2014-05-09 09:39:23.750 129 12514.12 104.72 54786.90 88888.00 2014-05-09 09:39:23.875 129 12514.12 104.75 54786.93 88888.00 2014-05-09 09:39:24.000 129 12514.10 104.75 54786.95 88888.00 2014-05-09 09:39:24.125 129 12514.02 104.72 54786.93 88888.00 2014-05-09 09:39:24.250 129 12513.98 104.72 54786.93 88888.00 2014-05-09 09:39:24.375 129 12513.98 104.75 54786.93 88888.00 2014-05-09 09:39:24.500 129 12513.98 104.75 54786.93 88888.00 2014-05-09 09:39:24.625 129 12513.95 104.75 54786.95 88888.00 2014-05-09 09:39:24.750 129 12514.02 104.78 54786.95 88888.00 2014-05-09 09:39:24.875 129 12514.05 104.80 54786.95 88888.00 2014-05-09 09:39:25.000 129 12514.02 104.75 54786.90 88888.00 2014-05-09 09:39:25.125 129 12513.95 104.72 54786.90 88888.00 2014-05-09 09:39:25.250 129 12513.98 104.75 54786.93 88888.00 2014-05-09 09:39:25.375 129 12514.05 104.75 54786.95 88888.00 2014-05-09 09:39:25.500 129 12514.05 104.72 54786.93 88888.00 2014-05-09 09:39:25.625 129 12514.00 104.72 54786.93 88888.00 2014-05-09 09:39:25.750 129 12513.95 104.70 54786.90 88888.00 2014-05-09 09:39:25.875 129 12513.98 104.70 54786.90 88888.00 2014-05-09 09:39:26.000 129 12513.98 104.72 54786.88 88888.00 2014-05-09 09:39:26.125 129 12513.95 104.72 54786.90 88888.00 2014-05-09 09:39:26.250 129 12513.95 104.70 54786.93 88888.00 2014-05-09 09:39:26.375 129 12514.00 104.72 54786.90 88888.00 2014-05-09 09:39:26.500 129 12513.98 104.72 54786.93 88888.00 2014-05-09 09:39:26.625 129 12513.98 104.72 54786.93 88888.00 2014-05-09 09:39:26.750 129 12514.00 104.70 54786.93 88888.00 2014-05-09 09:39:26.875 129 12514.02 104.72 54786.90 88888.00 2014-05-09 09:39:27.000 129 12513.98 104.70 54786.88 88888.00 2014-05-09 09:39:27.125 129 12513.92 104.67 54786.88 88888.00 2014-05-09 09:39:27.250 129 12513.88 104.70 54786.90 88888.00 2014-05-09 09:39:27.375 129 12513.92 104.72 54786.93 88888.00 2014-05-09 09:39:27.500 129 12513.92 104.72 54786.88 88888.00 2014-05-09 09:39:27.625 129 12513.95 104.72 54786.88 88888.00 2014-05-09 09:39:27.750 129 12514.02 104.75 54786.88 88888.00 2014-05-09 09:39:27.875 129 12514.02 104.72 54786.88 88888.00 2014-05-09 09:39:28.000 129 12514.05 104.72 54786.90 88888.00 2014-05-09 09:39:28.125 129 12514.00 104.70 54786.90 88888.00 2014-05-09 09:39:28.250 129 12513.98 104.67 54786.93 88888.00 2014-05-09 09:39:28.375 129 12513.98 104.70 54786.90 88888.00 2014-05-09 09:39:28.500 129 12514.00 104.72 54786.90 88888.00 2014-05-09 09:39:28.625 129 12514.00 104.72 54786.88 88888.00 2014-05-09 09:39:28.750 129 12514.00 104.70 54786.88 88888.00 2014-05-09 09:39:28.875 129 12513.98 104.70 54786.88 88888.00 2014-05-09 09:39:29.000 129 12513.98 104.72 54786.90 88888.00 2014-05-09 09:39:29.125 129 12513.92 104.70 54786.93 88888.00 2014-05-09 09:39:29.250 129 12513.90 104.70 54786.93 88888.00 2014-05-09 09:39:29.375 129 12513.95 104.72 54786.90 88888.00 2014-05-09 09:39:29.500 129 12513.90 104.67 54786.88 88888.00 2014-05-09 09:39:29.625 129 12513.85 104.67 54786.88 88888.00 2014-05-09 09:39:29.750 129 12513.90 104.70 54786.88 88888.00 2014-05-09 09:39:29.875 129 12513.95 104.72 54786.90 88888.00 2014-05-09 09:39:30.000 129 12513.98 104.67 54786.88 88888.00 2014-05-09 09:39:30.125 129 12513.95 104.67 54786.85 88888.00 2014-05-09 09:39:30.250 129 12513.90 104.67 54786.85 88888.00 2014-05-09 09:39:30.375 129 12513.88 104.70 54786.88 88888.00 2014-05-09 09:39:30.500 129 12513.92 104.70 54786.88 88888.00 2014-05-09 09:39:30.625 129 12513.98 104.72 54786.88 88888.00 2014-05-09 09:39:30.750 129 12513.90 104.70 54786.85 88888.00 2014-05-09 09:39:30.875 129 12513.88 104.67 54786.82 88888.00 2014-05-09 09:39:31.000 129 12513.92 104.67 54786.82 88888.00 2014-05-09 09:39:31.125 129 12513.95 104.70 54786.88 88888.00 2014-05-09 09:39:31.250 129 12513.92 104.67 54786.85 88888.00 2014-05-09 09:39:31.375 129 12514.02 104.67 54786.82 88888.00 2014-05-09 09:39:31.500 129 12514.02 104.70 54786.82 88888.00 2014-05-09 09:39:31.625 129 12514.05 104.67 54786.82 88888.00 2014-05-09 09:39:31.750 129 12514.05 104.65 54786.88 88888.00 2014-05-09 09:39:31.875 129 12514.02 104.67 54786.90 88888.00 2014-05-09 09:39:32.000 129 12514.00 104.67 54786.82 88888.00 2014-05-09 09:39:32.125 129 12513.95 104.67 54786.85 88888.00 2014-05-09 09:39:32.250 129 12513.85 104.62 54786.82 88888.00 2014-05-09 09:39:32.375 129 12513.88 104.65 54786.82 88888.00 2014-05-09 09:39:32.500 129 12513.90 104.65 54786.82 88888.00 2014-05-09 09:39:32.625 129 12513.90 104.67 54786.82 88888.00 2014-05-09 09:39:32.750 129 12513.95 104.67 54786.82 88888.00 2014-05-09 09:39:32.875 129 12513.98 104.67 54786.80 88888.00 2014-05-09 09:39:33.000 129 12513.95 104.65 54786.80 88888.00 2014-05-09 09:39:33.125 129 12513.95 104.62 54786.80 88888.00 2014-05-09 09:39:33.250 129 12513.88 104.62 54786.82 88888.00 2014-05-09 09:39:33.375 129 12513.88 104.67 54786.85 88888.00 2014-05-09 09:39:33.500 129 12513.88 104.67 54786.80 88888.00 2014-05-09 09:39:33.625 129 12513.88 104.70 54786.78 88888.00 2014-05-09 09:39:33.750 129 12513.88 104.70 54786.78 88888.00 2014-05-09 09:39:33.875 129 12513.83 104.67 54786.78 88888.00 2014-05-09 09:39:34.000 129 12513.85 104.65 54786.78 88888.00 2014-05-09 09:39:34.125 129 12513.90 104.65 54786.80 88888.00 2014-05-09 09:39:34.250 129 12513.90 104.60 54786.78 88888.00 2014-05-09 09:39:34.375 129 12513.90 104.65 54786.80 88888.00 2014-05-09 09:39:34.500 129 12513.92 104.67 54786.78 88888.00 2014-05-09 09:39:34.625 129 12513.90 104.67 54786.80 88888.00 2014-05-09 09:39:34.750 129 12513.90 104.62 54786.78 88888.00 2014-05-09 09:39:34.875 129 12513.92 104.65 54786.78 88888.00 2014-05-09 09:39:35.000 129 12513.98 104.65 54786.75 88888.00 2014-05-09 09:39:35.125 129 12513.90 104.67 54786.78 88888.00 2014-05-09 09:39:35.250 129 12513.92 104.62 54786.78 88888.00 2014-05-09 09:39:35.375 129 12513.98 104.65 54786.78 88888.00 2014-05-09 09:39:35.500 129 12514.00 104.67 54786.75 88888.00 2014-05-09 09:39:35.625 129 12513.98 104.65 54786.75 88888.00 2014-05-09 09:39:35.750 129 12513.92 104.62 54786.78 88888.00 2014-05-09 09:39:35.875 129 12513.90 104.62 54786.78 88888.00 2014-05-09 09:39:36.000 129 12513.95 104.60 54786.78 88888.00 2014-05-09 09:39:36.125 129 12513.95 104.60 54786.80 88888.00 2014-05-09 09:39:36.250 129 12513.92 104.60 54786.80 88888.00 2014-05-09 09:39:36.375 129 12513.98 104.62 54786.78 88888.00 2014-05-09 09:39:36.500 129 12513.98 104.67 54786.78 88888.00 2014-05-09 09:39:36.625 129 12513.95 104.60 54786.78 88888.00 2014-05-09 09:39:36.750 129 12513.95 104.60 54786.78 88888.00 2014-05-09 09:39:36.875 129 12513.95 104.62 54786.80 88888.00 2014-05-09 09:39:37.000 129 12513.88 104.60 54786.75 88888.00 2014-05-09 09:39:37.125 129 12513.88 104.62 54786.78 88888.00 2014-05-09 09:39:37.250 129 12513.88 104.60 54786.78 88888.00 2014-05-09 09:39:37.375 129 12513.98 104.62 54786.80 88888.00 2014-05-09 09:39:37.500 129 12513.95 104.62 54786.80 88888.00 2014-05-09 09:39:37.625 129 12513.95 104.60 54786.78 88888.00 2014-05-09 09:39:37.750 129 12513.95 104.58 54786.80 88888.00 2014-05-09 09:39:37.875 129 12513.92 104.60 54786.78 88888.00 2014-05-09 09:39:38.000 129 12513.95 104.62 54786.75 88888.00 2014-05-09 09:39:38.125 129 12513.95 104.62 54786.78 88888.00 2014-05-09 09:39:38.250 129 12513.88 104.60 54786.80 88888.00 2014-05-09 09:39:38.375 129 12513.95 104.60 54786.80 88888.00 2014-05-09 09:39:38.500 129 12513.95 104.60 54786.78 88888.00 2014-05-09 09:39:38.625 129 12513.88 104.55 54786.78 88888.00 2014-05-09 09:39:38.750 129 12513.83 104.60 54786.75 88888.00 2014-05-09 09:39:38.875 129 12513.88 104.60 54786.78 88888.00 2014-05-09 09:39:39.000 129 12513.92 104.60 54786.78 88888.00 2014-05-09 09:39:39.125 129 12513.92 104.60 54786.80 88888.00 2014-05-09 09:39:39.250 129 12513.85 104.58 54786.80 88888.00 2014-05-09 09:39:39.375 129 12513.83 104.60 54786.75 88888.00 2014-05-09 09:39:39.500 129 12513.77 104.60 54786.78 88888.00 2014-05-09 09:39:39.625 129 12513.77 104.60 54786.75 88888.00 2014-05-09 09:39:39.750 129 12513.80 104.58 54786.75 88888.00 2014-05-09 09:39:39.875 129 12513.83 104.58 54786.78 88888.00 2014-05-09 09:39:40.000 129 12513.85 104.58 54786.75 88888.00 2014-05-09 09:39:40.125 129 12513.88 104.60 54786.78 88888.00 2014-05-09 09:39:40.250 129 12513.90 104.58 54786.78 88888.00 2014-05-09 09:39:40.375 129 12513.92 104.58 54786.80 88888.00 2014-05-09 09:39:40.500 129 12513.83 104.58 54786.80 88888.00 2014-05-09 09:39:40.625 129 12513.77 104.60 54786.80 88888.00 2014-05-09 09:39:40.750 129 12513.80 104.60 54786.78 88888.00 2014-05-09 09:39:40.875 129 12513.80 104.62 54786.75 88888.00 2014-05-09 09:39:41.000 129 12513.75 104.62 54786.78 88888.00 2014-05-09 09:39:41.125 129 12513.67 104.60 54786.78 88888.00 2014-05-09 09:39:41.250 129 12513.70 104.60 54786.78 88888.00 2014-05-09 09:39:41.375 129 12513.77 104.60 54786.78 88888.00 2014-05-09 09:39:41.500 129 12513.77 104.62 54786.78 88888.00 2014-05-09 09:39:41.625 129 12513.73 104.62 54786.80 88888.00 2014-05-09 09:39:41.750 129 12513.67 104.62 54786.82 88888.00 2014-05-09 09:39:41.875 129 12513.65 104.60 54786.78 88888.00 2014-05-09 09:39:42.000 129 12513.70 104.55 54786.75 88888.00 2014-05-09 09:39:42.125 129 12513.73 104.58 54786.80 88888.00 2014-05-09 09:39:42.250 129 12513.65 104.55 54786.80 88888.00 2014-05-09 09:39:42.375 129 12513.60 104.55 54786.75 88888.00 2014-05-09 09:39:42.500 129 12513.55 104.55 54786.72 88888.00 2014-05-09 09:39:42.625 129 12513.55 104.53 54786.72 88888.00 2014-05-09 09:39:42.750 129 12513.60 104.60 54786.75 88888.00 2014-05-09 09:39:42.875 129 12513.67 104.62 54786.78 88888.00 2014-05-09 09:39:43.000 129 12513.73 104.65 54786.78 88888.00 2014-05-09 09:39:43.125 129 12513.65 104.65 54786.82 88888.00 2014-05-09 09:39:43.250 129 12513.60 104.62 54786.80 88888.00 2014-05-09 09:39:43.375 129 12513.67 104.58 54786.78 88888.00 2014-05-09 09:39:43.500 129 12513.65 104.55 54786.75 88888.00 2014-05-09 09:39:43.625 129 12513.65 104.55 54786.78 88888.00 2014-05-09 09:39:43.750 129 12513.62 104.55 54786.78 88888.00 2014-05-09 09:39:43.875 129 12513.60 104.55 54786.78 88888.00 2014-05-09 09:39:44.000 129 12513.60 104.53 54786.78 88888.00 2014-05-09 09:39:44.125 129 12513.60 104.58 54786.80 88888.00 2014-05-09 09:39:44.250 129 12513.65 104.60 54786.78 88888.00 2014-05-09 09:39:44.375 129 12513.67 104.58 54786.75 88888.00 2014-05-09 09:39:44.500 129 12513.62 104.55 54786.78 88888.00 2014-05-09 09:39:44.625 129 12513.65 104.55 54786.75 88888.00 2014-05-09 09:39:44.750 129 12513.67 104.55 54786.75 88888.00 2014-05-09 09:39:44.875 129 12513.62 104.58 54786.75 88888.00 2014-05-09 09:39:45.000 129 12513.60 104.55 54786.75 88888.00 2014-05-09 09:39:45.125 129 12513.60 104.55 54786.78 88888.00 2014-05-09 09:39:45.250 129 12513.62 104.53 54786.78 88888.00 2014-05-09 09:39:45.375 129 12513.67 104.55 54786.80 88888.00 2014-05-09 09:39:45.500 129 12513.65 104.58 54786.82 88888.00 2014-05-09 09:39:45.625 129 12513.62 104.60 54786.80 88888.00 2014-05-09 09:39:45.750 129 12513.62 104.60 54786.72 88888.00 2014-05-09 09:39:45.875 129 12513.62 104.58 54786.78 88888.00 2014-05-09 09:39:46.000 129 12513.60 104.55 54786.78 88888.00 2014-05-09 09:39:46.125 129 12513.60 104.58 54786.78 88888.00 2014-05-09 09:39:46.250 129 12513.60 104.58 54786.78 88888.00 2014-05-09 09:39:46.375 129 12513.60 104.55 54786.75 88888.00 2014-05-09 09:39:46.500 129 12513.58 104.55 54786.75 88888.00 2014-05-09 09:39:46.625 129 12513.60 104.53 54786.75 88888.00 2014-05-09 09:39:46.750 129 12513.62 104.50 54786.75 88888.00 2014-05-09 09:39:46.875 129 12513.60 104.55 54786.78 88888.00 2014-05-09 09:39:47.000 129 12513.58 104.55 54786.75 88888.00 2014-05-09 09:39:47.125 129 12513.62 104.58 54786.78 88888.00 2014-05-09 09:39:47.250 129 12513.62 104.58 54786.78 88888.00 2014-05-09 09:39:47.375 129 12513.62 104.55 54786.80 88888.00 2014-05-09 09:39:47.500 129 12513.65 104.55 54786.80 88888.00 2014-05-09 09:39:47.625 129 12513.65 104.58 54786.80 88888.00 2014-05-09 09:39:47.750 129 12513.60 104.58 54786.78 88888.00 2014-05-09 09:39:47.875 129 12513.62 104.58 54786.78 88888.00 2014-05-09 09:39:48.000 129 12513.62 104.58 54786.80 88888.00 2014-05-09 09:39:48.125 129 12513.58 104.55 54786.80 88888.00 2014-05-09 09:39:48.250 129 12513.48 104.53 54786.78 88888.00 2014-05-09 09:39:48.375 129 12513.52 104.55 54786.78 88888.00 2014-05-09 09:39:48.500 129 12513.55 104.55 54786.78 88888.00 2014-05-09 09:39:48.625 129 12513.55 104.55 54786.78 88888.00 2014-05-09 09:39:48.750 129 12513.58 104.53 54786.78 88888.00 2014-05-09 09:39:48.875 129 12513.60 104.55 54786.78 88888.00 2014-05-09 09:39:49.000 129 12513.52 104.53 54786.78 88888.00 2014-05-09 09:39:49.125 129 12513.48 104.53 54786.82 88888.00 2014-05-09 09:39:49.250 129 12513.48 104.53 54786.80 88888.00 2014-05-09 09:39:49.375 129 12513.52 104.58 54786.80 88888.00 2014-05-09 09:39:49.500 129 12513.55 104.58 54786.82 88888.00 2014-05-09 09:39:49.625 129 12513.50 104.55 54786.80 88888.00 2014-05-09 09:39:49.750 129 12513.50 104.55 54786.82 88888.00 2014-05-09 09:39:49.875 129 12513.55 104.60 54786.85 88888.00 2014-05-09 09:39:50.000 129 12513.52 104.60 54786.85 88888.00 2014-05-09 09:39:50.125 129 12513.55 104.58 54786.80 88888.00 2014-05-09 09:39:50.250 129 12513.50 104.55 54786.80 88888.00 2014-05-09 09:39:50.375 129 12513.48 104.58 54786.80 88888.00 2014-05-09 09:39:50.500 129 12513.42 104.55 54786.78 88888.00 2014-05-09 09:39:50.625 129 12513.50 104.58 54786.78 88888.00 2014-05-09 09:39:50.750 129 12513.55 104.55 54786.78 88888.00 2014-05-09 09:39:50.875 129 12513.55 104.58 54786.82 88888.00 2014-05-09 09:39:51.000 129 12513.50 104.55 54786.80 88888.00 2014-05-09 09:39:51.125 129 12513.48 104.58 54786.80 88888.00 2014-05-09 09:39:51.250 129 12513.50 104.60 54786.80 88888.00 2014-05-09 09:39:51.375 129 12513.52 104.58 54786.78 88888.00 2014-05-09 09:39:51.500 129 12513.45 104.55 54786.78 88888.00 2014-05-09 09:39:51.625 129 12513.42 104.55 54786.80 88888.00 2014-05-09 09:39:51.750 129 12513.40 104.60 54786.82 88888.00 2014-05-09 09:39:51.875 129 12513.48 104.58 54786.82 88888.00 2014-05-09 09:39:52.000 129 12513.48 104.55 54786.78 88888.00 2014-05-09 09:39:52.125 129 12513.50 104.58 54786.78 88888.00 2014-05-09 09:39:52.250 129 12513.45 104.53 54786.80 88888.00 2014-05-09 09:39:52.375 129 12513.42 104.55 54786.82 88888.00 2014-05-09 09:39:52.500 129 12513.40 104.58 54786.82 88888.00 2014-05-09 09:39:52.625 129 12513.40 104.58 54786.80 88888.00 2014-05-09 09:39:52.750 129 12513.33 104.55 54786.75 88888.00 2014-05-09 09:39:52.875 129 12513.33 104.55 54786.78 88888.00 2014-05-09 09:39:53.000 129 12513.35 104.58 54786.78 88888.00 2014-05-09 09:39:53.125 129 12513.35 104.53 54786.80 88888.00 2014-05-09 09:39:53.250 129 12513.35 104.50 54786.80 88888.00 2014-05-09 09:39:53.375 129 12513.42 104.47 54786.78 88888.00 2014-05-09 09:39:53.500 129 12513.48 104.47 54786.80 88888.00 2014-05-09 09:39:53.625 129 12513.50 104.45 54786.75 88888.00 2014-05-09 09:39:53.750 129 12513.48 104.47 54786.78 88888.00 2014-05-09 09:39:53.875 129 12513.42 104.50 54786.78 88888.00 2014-05-09 09:39:54.000 129 12513.45 104.47 54786.78 88888.00 2014-05-09 09:39:54.125 129 12513.40 104.45 54786.80 88888.00 2014-05-09 09:39:54.250 129 12513.40 104.50 54786.78 88888.00 2014-05-09 09:39:54.375 129 12513.48 104.53 54786.78 88888.00 2014-05-09 09:39:54.500 129 12513.52 104.50 54786.78 88888.00 2014-05-09 09:39:54.625 129 12513.52 104.53 54786.75 88888.00 2014-05-09 09:39:54.750 129 12513.52 104.53 54786.75 88888.00 2014-05-09 09:39:54.875 129 12513.50 104.53 54786.75 88888.00 2014-05-09 09:39:55.000 129 12513.52 104.50 54786.72 88888.00 2014-05-09 09:39:55.125 129 12513.55 104.47 54786.75 88888.00 2014-05-09 09:39:55.250 129 12513.55 104.47 54786.78 88888.00 2014-05-09 09:39:55.375 129 12513.52 104.47 54786.72 88888.00 2014-05-09 09:39:55.500 129 12513.52 104.50 54786.72 88888.00 2014-05-09 09:39:55.625 129 12513.52 104.53 54786.75 88888.00 2014-05-09 09:39:55.750 129 12513.48 104.50 54786.75 88888.00 2014-05-09 09:39:55.875 129 12513.40 104.47 54786.75 88888.00 2014-05-09 09:39:56.000 129 12513.48 104.53 54786.78 88888.00 2014-05-09 09:39:56.125 129 12513.55 104.53 54786.80 88888.00 2014-05-09 09:39:56.250 129 12513.48 104.53 54786.78 88888.00 2014-05-09 09:39:56.375 129 12513.38 104.47 54786.75 88888.00 2014-05-09 09:39:56.500 129 12513.40 104.47 54786.75 88888.00 2014-05-09 09:39:56.625 129 12513.45 104.53 54786.78 88888.00 2014-05-09 09:39:56.750 129 12513.42 104.50 54786.78 88888.00 2014-05-09 09:39:56.875 129 12513.45 104.50 54786.80 88888.00 2014-05-09 09:39:57.000 129 12513.42 104.50 54786.80 88888.00 2014-05-09 09:39:57.125 129 12513.42 104.47 54786.75 88888.00 2014-05-09 09:39:57.250 129 12513.45 104.45 54786.75 88888.00 2014-05-09 09:39:57.375 129 12513.45 104.47 54786.78 88888.00 2014-05-09 09:39:57.500 129 12513.42 104.47 54786.75 88888.00 2014-05-09 09:39:57.625 129 12513.40 104.50 54786.78 88888.00 2014-05-09 09:39:57.750 129 12513.38 104.50 54786.78 88888.00 2014-05-09 09:39:57.875 129 12513.42 104.47 54786.78 88888.00 2014-05-09 09:39:58.000 129 12513.42 104.47 54786.78 88888.00 2014-05-09 09:39:58.125 129 12513.42 104.50 54786.78 88888.00 2014-05-09 09:39:58.250 129 12513.38 104.50 54786.78 88888.00 2014-05-09 09:39:58.375 129 12513.38 104.50 54786.80 88888.00 2014-05-09 09:39:58.500 129 12513.40 104.47 54786.78 88888.00 2014-05-09 09:39:58.625 129 12513.40 104.47 54786.80 88888.00 2014-05-09 09:39:58.750 129 12513.48 104.47 54786.80 88888.00 2014-05-09 09:39:58.875 129 12513.50 104.50 54786.78 88888.00 2014-05-09 09:39:59.000 129 12513.45 104.50 54786.75 88888.00 2014-05-09 09:39:59.125 129 12513.42 104.47 54786.75 88888.00 2014-05-09 09:39:59.250 129 12513.35 104.45 54786.75 88888.00 2014-05-09 09:39:59.375 129 12513.38 104.45 54786.72 88888.00 2014-05-09 09:39:59.500 129 12513.42 104.45 54786.75 88888.00 2014-05-09 09:39:59.625 129 12513.50 104.45 54786.78 88888.00 2014-05-09 09:39:59.750 129 12513.50 104.47 54786.78 88888.00 2014-05-09 09:39:59.875 129 12513.45 104.50 54786.80 88888.00 2014-05-09 09:40:00.000 129 12513.40 104.50 54786.78 88888.00 2014-05-09 09:40:00.125 129 12513.40 104.47 54786.78 88888.00 2014-05-09 09:40:00.250 129 12513.38 104.45 54786.78 88888.00 2014-05-09 09:40:00.375 129 12513.42 104.47 54786.75 88888.00 2014-05-09 09:40:00.500 129 12513.42 104.50 54786.78 88888.00 2014-05-09 09:40:00.625 129 12513.42 104.50 54786.78 88888.00 2014-05-09 09:40:00.750 129 12513.38 104.47 54786.80 88888.00 2014-05-09 09:40:00.875 129 12513.40 104.47 54786.78 88888.00 2014-05-09 09:40:01.000 129 12513.38 104.47 54786.78 88888.00 2014-05-09 09:40:01.125 129 12513.42 104.50 54786.80 88888.00 2014-05-09 09:40:01.250 129 12513.42 104.47 54786.82 88888.00 2014-05-09 09:40:01.375 129 12513.35 104.45 54786.82 88888.00 2014-05-09 09:40:01.500 129 12513.40 104.47 54786.80 88888.00 2014-05-09 09:40:01.625 129 12513.45 104.50 54786.80 88888.00 2014-05-09 09:40:01.750 129 12513.40 104.50 54786.82 88888.00 2014-05-09 09:40:01.875 129 12513.38 104.50 54786.80 88888.00 2014-05-09 09:40:02.000 129 12513.40 104.47 54786.78 88888.00 2014-05-09 09:40:02.125 129 12513.40 104.50 54786.78 88888.00 2014-05-09 09:40:02.250 129 12513.42 104.45 54786.78 88888.00 2014-05-09 09:40:02.375 129 12513.48 104.45 54786.78 88888.00 2014-05-09 09:40:02.500 129 12513.48 104.50 54786.78 88888.00 2014-05-09 09:40:02.625 129 12513.48 104.53 54786.80 88888.00 2014-05-09 09:40:02.750 129 12513.52 104.53 54786.78 88888.00 2014-05-09 09:40:02.875 129 12513.52 104.50 54786.72 88888.00 2014-05-09 09:40:03.000 129 12513.45 104.47 54786.78 88888.00 2014-05-09 09:40:03.125 129 12513.42 104.47 54786.78 88888.00 2014-05-09 09:40:03.250 129 12513.42 104.50 54786.82 88888.00 2014-05-09 09:40:03.375 129 12513.40 104.47 54786.75 88888.00 2014-05-09 09:40:03.500 129 12513.42 104.47 54786.78 88888.00 2014-05-09 09:40:03.625 129 12513.50 104.50 54786.78 88888.00 2014-05-09 09:40:03.750 129 12513.45 104.50 54786.80 88888.00 2014-05-09 09:40:03.875 129 12513.38 104.50 54786.80 88888.00 2014-05-09 09:40:04.000 129 12513.38 104.47 54786.78 88888.00 2014-05-09 09:40:04.125 129 12513.42 104.45 54786.82 88888.00 2014-05-09 09:40:04.250 129 12513.38 104.42 54786.80 88888.00 2014-05-09 09:40:04.375 129 12513.40 104.47 54786.80 88888.00 2014-05-09 09:40:04.500 129 12513.35 104.47 54786.82 88888.00 2014-05-09 09:40:04.625 129 12513.30 104.42 54786.80 88888.00 2014-05-09 09:40:04.750 129 12513.38 104.42 54786.80 88888.00 2014-05-09 09:40:04.875 129 12513.45 104.42 54786.78 88888.00 2014-05-09 09:40:05.000 129 12513.50 104.45 54786.78 88888.00 2014-05-09 09:40:05.125 129 12513.50 104.42 54786.78 88888.00 2014-05-09 09:40:05.250 129 12513.42 104.45 54786.80 88888.00 2014-05-09 09:40:05.375 129 12513.58 104.45 54786.80 88888.00 2014-05-09 09:40:05.500 129 12513.52 104.45 54786.78 88888.00 2014-05-09 09:40:05.625 129 12513.42 104.42 54786.80 88888.00 2014-05-09 09:40:05.750 129 12513.38 104.42 54786.80 88888.00 2014-05-09 09:40:05.875 129 12513.30 104.40 54786.78 88888.00 2014-05-09 09:40:06.000 129 12513.27 104.45 54786.78 88888.00 2014-05-09 09:40:06.125 129 12513.27 104.47 54786.85 88888.00 2014-05-09 09:40:06.250 129 12513.25 104.40 54786.82 88888.00 2014-05-09 09:40:06.375 129 12513.30 104.38 54786.78 88888.00 2014-05-09 09:40:06.500 129 12513.27 104.40 54786.75 88888.00 2014-05-09 09:40:06.625 129 12513.30 104.45 54786.82 88888.00 2014-05-09 09:40:06.750 129 12513.35 104.45 54786.85 88888.00 2014-05-09 09:40:06.875 129 12513.40 104.40 54786.82 88888.00 2014-05-09 09:40:07.000 129 12513.42 104.42 54786.82 88888.00 2014-05-09 09:40:07.125 129 12513.38 104.40 54786.82 88888.00 2014-05-09 09:40:07.250 129 12513.33 104.38 54786.82 88888.00 2014-05-09 09:40:07.375 129 12513.35 104.40 54786.82 88888.00 2014-05-09 09:40:07.500 129 12513.38 104.40 54786.85 88888.00 2014-05-09 09:40:07.625 129 12513.35 104.40 54786.85 88888.00 2014-05-09 09:40:07.750 129 12513.33 104.42 54786.85 88888.00 2014-05-09 09:40:07.875 129 12513.33 104.40 54786.85 88888.00 2014-05-09 09:40:08.000 129 12513.33 104.40 54786.85 88888.00 2014-05-09 09:40:08.125 129 12513.25 104.38 54786.82 88888.00 2014-05-09 09:40:08.250 129 12513.20 104.35 54786.82 88888.00 2014-05-09 09:40:08.375 129 12513.25 104.38 54786.82 88888.00 2014-05-09 09:40:08.500 129 12513.30 104.40 54786.85 88888.00 2014-05-09 09:40:08.625 129 12513.27 104.38 54786.85 88888.00 2014-05-09 09:40:08.750 129 12513.27 104.38 54786.82 88888.00 2014-05-09 09:40:08.875 129 12513.30 104.38 54786.82 88888.00 2014-05-09 09:40:09.000 129 12513.27 104.40 54786.82 88888.00 2014-05-09 09:40:09.125 129 12513.30 104.42 54786.88 88888.00 2014-05-09 09:40:09.250 129 12513.25 104.40 54786.88 88888.00 2014-05-09 09:40:09.375 129 12513.20 104.38 54786.85 88888.00 2014-05-09 09:40:09.500 129 12513.20 104.35 54786.88 88888.00 2014-05-09 09:40:09.625 129 12513.25 104.38 54786.85 88888.00 2014-05-09 09:40:09.750 129 12513.23 104.35 54786.85 88888.00 2014-05-09 09:40:09.875 129 12513.23 104.33 54786.85 88888.00 2014-05-09 09:40:10.000 129 12513.20 104.35 54786.85 88888.00 2014-05-09 09:40:10.125 129 12513.23 104.35 54786.85 88888.00 2014-05-09 09:40:10.250 129 12513.20 104.35 54786.88 88888.00 2014-05-09 09:40:10.375 129 12513.23 104.35 54786.85 88888.00 2014-05-09 09:40:10.500 129 12513.23 104.33 54786.85 88888.00 2014-05-09 09:40:10.625 129 12513.25 104.38 54786.85 88888.00 2014-05-09 09:40:10.750 129 12513.27 104.40 54786.88 88888.00 2014-05-09 09:40:10.875 129 12513.20 104.40 54786.88 88888.00 2014-05-09 09:40:11.000 129 12513.15 104.35 54786.88 88888.00 2014-05-09 09:40:11.125 129 12513.17 104.35 54786.88 88888.00 2014-05-09 09:40:11.250 129 12513.17 104.38 54786.90 88888.00 2014-05-09 09:40:11.375 129 12513.20 104.35 54786.90 88888.00 2014-05-09 09:40:11.500 129 12513.23 104.33 54786.88 88888.00 2014-05-09 09:40:11.625 129 12513.15 104.28 54786.85 88888.00 2014-05-09 09:40:11.750 129 12513.15 104.33 54786.85 88888.00 2014-05-09 09:40:11.875 129 12513.20 104.33 54786.90 88888.00 2014-05-09 09:40:12.000 129 12513.12 104.35 54786.88 88888.00 2014-05-09 09:40:12.125 129 12513.10 104.35 54786.88 88888.00 2014-05-09 09:40:12.250 129 12513.08 104.33 54786.88 88888.00 2014-05-09 09:40:12.375 129 12513.10 104.33 54786.88 88888.00 2014-05-09 09:40:12.500 129 12513.12 104.33 54786.88 88888.00 2014-05-09 09:40:12.625 129 12513.20 104.30 54786.85 88888.00 2014-05-09 09:40:12.750 129 12513.20 104.30 54786.85 88888.00 2014-05-09 09:40:12.875 129 12513.17 104.30 54786.88 88888.00 2014-05-09 09:40:13.000 129 12513.17 104.33 54786.88 88888.00 2014-05-09 09:40:13.125 129 12513.17 104.35 54786.88 88888.00 2014-05-09 09:40:13.250 129 12513.15 104.33 54786.85 88888.00 2014-05-09 09:40:13.375 129 12513.15 104.30 54786.85 88888.00 2014-05-09 09:40:13.500 129 12513.20 104.30 54786.88 88888.00 2014-05-09 09:40:13.625 129 12513.23 104.33 54786.85 88888.00 2014-05-09 09:40:13.750 129 12513.15 104.33 54786.88 88888.00 2014-05-09 09:40:13.875 129 12513.15 104.33 54786.88 88888.00 2014-05-09 09:40:14.000 129 12513.15 104.30 54786.85 88888.00 2014-05-09 09:40:14.125 129 12513.10 104.30 54786.88 88888.00 2014-05-09 09:40:14.250 129 12513.12 104.30 54786.93 88888.00 2014-05-09 09:40:14.375 129 12513.17 104.30 54786.93 88888.00 2014-05-09 09:40:14.500 129 12513.15 104.30 54786.93 88888.00 2014-05-09 09:40:14.625 129 12513.15 104.28 54786.93 88888.00 2014-05-09 09:40:14.750 129 12513.12 104.28 54786.90 88888.00 2014-05-09 09:40:14.875 129 12513.12 104.28 54786.90 88888.00 2014-05-09 09:40:15.000 129 12513.12 104.35 54786.95 88888.00 2014-05-09 09:40:15.125 129 12513.08 104.33 54786.95 88888.00 2014-05-09 09:40:15.250 129 12512.98 104.28 54786.93 88888.00 2014-05-09 09:40:15.375 129 12512.95 104.28 54786.90 88888.00 2014-05-09 09:40:15.500 129 12512.92 104.25 54786.90 88888.00 2014-05-09 09:40:15.625 129 12512.90 104.25 54786.90 88888.00 2014-05-09 09:40:15.750 129 12512.95 104.25 54786.90 88888.00 2014-05-09 09:40:15.875 129 12512.98 104.28 54786.90 88888.00 2014-05-09 09:40:16.000 129 12512.98 104.28 54786.88 88888.00 2014-05-09 09:40:16.125 129 12512.92 104.25 54786.88 88888.00 2014-05-09 09:40:16.250 129 12512.85 104.25 54786.93 88888.00 2014-05-09 09:40:16.375 129 12512.95 104.30 54786.90 88888.00 2014-05-09 09:40:16.500 129 12513.02 104.30 54786.93 88888.00 2014-05-09 09:40:16.625 129 12513.02 104.30 54786.95 88888.00 2014-05-09 09:40:16.750 129 12512.98 104.30 54786.93 88888.00 2014-05-09 09:40:16.875 129 12513.02 104.30 54786.93 88888.00 2014-05-09 09:40:17.000 129 12513.05 104.22 54786.88 88888.00 2014-05-09 09:40:17.125 129 12513.02 104.25 54786.90 88888.00 2014-05-09 09:40:17.250 129 12513.00 104.22 54786.95 88888.00 2014-05-09 09:40:17.375 129 12512.98 104.22 54786.93 88888.00 2014-05-09 09:40:17.500 129 12512.98 104.25 54786.95 88888.00 2014-05-09 09:40:17.625 129 12512.98 104.22 54786.97 88888.00 2014-05-09 09:40:17.750 129 12512.98 104.20 54786.95 88888.00 2014-05-09 09:40:17.875 129 12512.95 104.22 54786.95 88888.00 2014-05-09 09:40:18.000 129 12513.00 104.22 54786.95 88888.00 2014-05-09 09:40:18.125 129 12513.00 104.22 54786.95 88888.00 2014-05-09 09:40:18.250 129 12512.98 104.22 54786.97 88888.00 2014-05-09 09:40:18.375 129 12512.98 104.25 54786.97 88888.00 2014-05-09 09:40:18.500 129 12513.00 104.25 54787.00 88888.00 2014-05-09 09:40:18.625 129 12512.98 104.22 54786.97 88888.00 2014-05-09 09:40:18.750 129 12512.92 104.20 54786.95 88888.00 2014-05-09 09:40:18.875 129 12512.92 104.22 54786.95 88888.00 2014-05-09 09:40:19.000 129 12512.90 104.20 54786.95 88888.00 2014-05-09 09:40:19.125 129 12512.90 104.17 54786.95 88888.00 2014-05-09 09:40:19.250 129 12512.90 104.17 54786.97 88888.00 2014-05-09 09:40:19.375 129 12512.83 104.22 54787.00 88888.00 2014-05-09 09:40:19.500 129 12512.83 104.22 54787.03 88888.00 2014-05-09 09:40:19.625 129 12512.83 104.20 54786.97 88888.00 2014-05-09 09:40:19.750 129 12512.85 104.17 54786.95 88888.00 2014-05-09 09:40:19.875 129 12512.90 104.20 54786.95 88888.00 2014-05-09 09:40:20.000 129 12512.92 104.17 54786.95 88888.00 2014-05-09 09:40:20.125 129 12512.92 104.17 54786.97 88888.00 2014-05-09 09:40:20.250 129 12512.88 104.17 54787.00 88888.00 2014-05-09 09:40:20.375 129 12512.90 104.17 54787.00 88888.00 2014-05-09 09:40:20.500 129 12512.88 104.12 54787.00 88888.00 2014-05-09 09:40:20.625 129 12512.85 104.15 54787.03 88888.00 2014-05-09 09:40:20.750 129 12512.88 104.15 54787.03 88888.00 2014-05-09 09:40:20.875 129 12512.98 104.20 54787.05 88888.00 2014-05-09 09:40:21.000 129 12512.95 104.17 54787.00 88888.00 2014-05-09 09:40:21.125 129 12512.83 104.12 54786.97 88888.00 2014-05-09 09:40:21.250 129 12512.80 104.10 54786.97 88888.00 2014-05-09 09:40:21.375 129 12512.88 104.12 54786.97 88888.00 2014-05-09 09:40:21.500 129 12512.90 104.15 54787.03 88888.00 2014-05-09 09:40:21.625 129 12512.88 104.15 54787.03 88888.00 2014-05-09 09:40:21.750 129 12512.85 104.12 54787.00 88888.00 2014-05-09 09:40:21.875 129 12512.83 104.15 54787.00 88888.00 2014-05-09 09:40:22.000 129 12512.85 104.12 54786.97 88888.00 2014-05-09 09:40:22.125 129 12512.88 104.12 54787.03 88888.00 2014-05-09 09:40:22.250 129 12512.92 104.15 54787.05 88888.00 2014-05-09 09:40:22.375 129 12512.95 104.15 54787.03 88888.00 2014-05-09 09:40:22.500 129 12512.88 104.12 54787.00 88888.00 2014-05-09 09:40:22.625 129 12512.85 104.15 54787.03 88888.00 2014-05-09 09:40:22.750 129 12512.83 104.15 54787.03 88888.00 2014-05-09 09:40:22.875 129 12512.83 104.20 54787.07 88888.00 2014-05-09 09:40:23.000 129 12512.83 104.15 54787.03 88888.00 2014-05-09 09:40:23.125 129 12512.73 104.15 54787.03 88888.00 2014-05-09 09:40:23.250 129 12512.75 104.15 54787.05 88888.00 2014-05-09 09:40:23.375 129 12512.85 104.15 54787.03 88888.00 2014-05-09 09:40:23.500 129 12512.88 104.15 54787.05 88888.00 2014-05-09 09:40:23.625 129 12512.83 104.17 54787.05 88888.00 2014-05-09 09:40:23.750 129 12512.83 104.15 54787.03 88888.00 2014-05-09 09:40:23.875 129 12512.80 104.12 54787.00 88888.00 2014-05-09 09:40:24.000 129 12512.80 104.12 54787.03 88888.00 2014-05-09 09:40:24.125 129 12512.80 104.15 54787.03 88888.00 2014-05-09 09:40:24.250 129 12512.80 104.12 54787.05 88888.00 2014-05-09 09:40:24.375 129 12512.80 104.12 54787.05 88888.00 2014-05-09 09:40:24.500 129 12512.80 104.12 54787.05 88888.00 2014-05-09 09:40:24.625 129 12512.83 104.12 54787.05 88888.00 2014-05-09 09:40:24.750 129 12512.83 104.15 54787.07 88888.00 2014-05-09 09:40:24.875 129 12512.83 104.10 54787.07 88888.00 2014-05-09 09:40:25.000 129 12512.77 104.10 54787.05 88888.00 2014-05-09 09:40:25.125 129 12512.80 104.12 54787.03 88888.00 2014-05-09 09:40:25.250 129 12512.83 104.10 54787.07 88888.00 2014-05-09 09:40:25.375 129 12512.83 104.12 54787.03 88888.00 2014-05-09 09:40:25.500 129 12512.80 104.10 54787.00 88888.00 2014-05-09 09:40:25.625 129 12512.77 104.08 54787.03 88888.00 2014-05-09 09:40:25.750 129 12512.75 104.10 54787.03 88888.00 2014-05-09 09:40:25.875 129 12512.75 104.15 54787.07 88888.00 2014-05-09 09:40:26.000 129 12512.73 104.17 54787.07 88888.00 2014-05-09 09:40:26.125 129 12512.73 104.15 54787.05 88888.00 2014-05-09 09:40:26.250 129 12512.77 104.10 54787.03 88888.00 2014-05-09 09:40:26.375 129 12512.80 104.12 54787.05 88888.00 2014-05-09 09:40:26.500 129 12512.80 104.10 54787.07 88888.00 2014-05-09 09:40:26.625 129 12512.77 104.10 54787.05 88888.00 2014-05-09 09:40:26.750 129 12512.73 104.10 54787.05 88888.00 2014-05-09 09:40:26.875 129 12512.70 104.10 54787.00 88888.00 2014-05-09 09:40:27.000 129 12512.70 104.08 54786.97 88888.00 2014-05-09 09:40:27.125 129 12512.75 104.08 54787.00 88888.00 2014-05-09 09:40:27.250 129 12512.70 104.05 54787.05 88888.00 2014-05-09 09:40:27.375 129 12512.75 104.10 54787.03 88888.00 2014-05-09 09:40:27.500 129 12512.75 104.12 54787.03 88888.00 2014-05-09 09:40:27.625 129 12512.75 104.15 54787.03 88888.00 2014-05-09 09:40:27.750 129 12512.77 104.15 54787.03 88888.00 2014-05-09 09:40:27.875 129 12512.80 104.17 54787.07 88888.00 2014-05-09 09:40:28.000 129 12512.80 104.12 54787.05 88888.00 2014-05-09 09:40:28.125 129 12512.83 104.15 54787.05 88888.00 2014-05-09 09:40:28.250 129 12512.75 104.10 54787.07 88888.00 2014-05-09 09:40:28.375 129 12512.67 104.10 54787.07 88888.00 2014-05-09 09:40:28.500 129 12512.60 104.08 54787.07 88888.00 2014-05-09 09:40:28.625 129 12512.60 104.08 54787.05 88888.00 2014-05-09 09:40:28.750 129 12512.62 104.08 54787.05 88888.00 2014-05-09 09:40:28.875 129 12512.70 104.10 54787.07 88888.00 2014-05-09 09:40:29.000 129 12512.80 104.15 54787.07 88888.00 2014-05-09 09:40:29.125 129 12512.83 104.12 54787.10 88888.00 2014-05-09 09:40:29.250 129 12512.77 104.12 54787.10 88888.00 2014-05-09 09:40:29.375 129 12512.77 104.15 54787.05 88888.00 2014-05-09 09:40:29.500 129 12512.77 104.17 54787.07 88888.00 2014-05-09 09:40:29.625 129 12512.75 104.15 54787.07 88888.00 2014-05-09 09:40:29.750 129 12512.73 104.17 54787.10 88888.00 2014-05-09 09:40:29.875 129 12512.73 104.12 54787.10 88888.00 2014-05-09 09:40:30.000 129 12512.75 104.12 54787.10 88888.00 2014-05-09 09:40:30.125 129 12512.73 104.12 54787.12 88888.00 2014-05-09 09:40:30.250 129 12512.73 104.10 54787.12 88888.00 2014-05-09 09:40:30.375 129 12512.73 104.10 54787.10 88888.00 2014-05-09 09:40:30.500 129 12512.73 104.10 54787.10 88888.00 2014-05-09 09:40:30.625 129 12512.75 104.12 54787.10 88888.00 2014-05-09 09:40:30.750 129 12512.75 104.12 54787.07 88888.00 2014-05-09 09:40:30.875 129 12512.70 104.15 54787.07 88888.00 2014-05-09 09:40:31.000 129 12512.70 104.12 54787.07 88888.00 2014-05-09 09:40:31.125 129 12512.70 104.12 54787.07 88888.00 2014-05-09 09:40:31.250 129 12512.67 104.10 54787.07 88888.00 2014-05-09 09:40:31.375 129 12512.67 104.12 54787.07 88888.00 2014-05-09 09:40:31.500 129 12512.67 104.12 54787.07 88888.00 2014-05-09 09:40:31.625 129 12512.73 104.12 54787.07 88888.00 2014-05-09 09:40:31.750 129 12512.75 104.15 54787.10 88888.00 2014-05-09 09:40:31.875 129 12512.67 104.12 54787.10 88888.00 2014-05-09 09:40:32.000 129 12512.70 104.12 54787.10 88888.00 2014-05-09 09:40:32.125 129 12512.75 104.15 54787.12 88888.00 2014-05-09 09:40:32.250 129 12512.73 104.12 54787.12 88888.00 2014-05-09 09:40:32.375 129 12512.73 104.10 54787.12 88888.00 2014-05-09 09:40:32.500 129 12512.73 104.10 54787.15 88888.00 2014-05-09 09:40:32.625 129 12512.65 104.10 54787.15 88888.00 2014-05-09 09:40:32.750 129 12512.65 104.10 54787.12 88888.00 2014-05-09 09:40:32.875 129 12512.65 104.15 54787.12 88888.00 2014-05-09 09:40:33.000 129 12512.65 104.10 54787.12 88888.00 2014-05-09 09:40:33.125 129 12512.62 104.10 54787.12 88888.00 2014-05-09 09:40:33.250 129 12512.55 104.10 54787.15 88888.00 2014-05-09 09:40:33.375 129 12512.60 104.12 54787.15 88888.00 2014-05-09 09:40:33.500 129 12512.58 104.10 54787.15 88888.00 2014-05-09 09:40:33.625 129 12512.60 104.10 54787.15 88888.00 2014-05-09 09:40:33.750 129 12512.62 104.12 54787.18 88888.00 2014-05-09 09:40:33.875 129 12512.73 104.15 54787.18 88888.00 2014-05-09 09:40:34.000 129 12512.67 104.15 54787.18 88888.00 2014-05-09 09:40:34.125 129 12512.67 104.12 54787.15 88888.00 2014-05-09 09:40:34.250 129 12512.67 104.10 54787.15 88888.00 2014-05-09 09:40:34.375 129 12512.62 104.10 54787.15 88888.00 2014-05-09 09:40:34.500 129 12512.60 104.10 54787.15 88888.00 2014-05-09 09:40:34.625 129 12512.58 104.08 54787.12 88888.00 2014-05-09 09:40:34.750 129 12512.50 104.08 54787.12 88888.00 2014-05-09 09:40:34.875 129 12512.50 104.05 54787.15 88888.00 2014-05-09 09:40:35.000 129 12512.48 104.12 54787.15 88888.00 2014-05-09 09:40:35.125 129 12512.50 104.17 54787.18 88888.00 2014-05-09 09:40:35.250 129 12512.50 104.10 54787.18 88888.00 2014-05-09 09:40:35.375 129 12512.55 104.10 54787.18 88888.00 2014-05-09 09:40:35.500 129 12512.55 104.08 54787.20 88888.00 2014-05-09 09:40:35.625 129 12512.50 104.10 54787.18 88888.00 2014-05-09 09:40:35.750 129 12512.50 104.15 54787.18 88888.00 2014-05-09 09:40:35.875 129 12512.55 104.15 54787.20 88888.00 2014-05-09 09:40:36.000 129 12512.52 104.17 54787.20 88888.00 2014-05-09 09:40:36.125 129 12512.40 104.17 54787.20 88888.00 2014-05-09 09:40:36.250 129 12512.35 104.17 54787.20 88888.00 2014-05-09 09:40:36.375 129 12512.42 104.15 54787.18 88888.00 2014-05-09 09:40:36.500 129 12512.50 104.15 54787.18 88888.00 2014-05-09 09:40:36.625 129 12512.52 104.12 54787.20 88888.00 2014-05-09 09:40:36.750 129 12512.50 104.12 54787.18 88888.00 2014-05-09 09:40:36.875 129 12512.50 104.17 54787.20 88888.00 2014-05-09 09:40:37.000 129 12512.50 104.15 54787.20 88888.00 2014-05-09 09:40:37.125 129 12512.48 104.15 54787.18 88888.00 2014-05-09 09:40:37.250 129 12512.48 104.12 54787.20 88888.00 2014-05-09 09:40:37.375 129 12512.50 104.15 54787.20 88888.00 2014-05-09 09:40:37.500 129 12512.52 104.17 54787.20 88888.00 2014-05-09 09:40:37.625 129 12512.58 104.15 54787.18 88888.00 2014-05-09 09:40:37.750 129 12512.65 104.15 54787.18 88888.00 2014-05-09 09:40:37.875 129 12512.62 104.17 54787.18 88888.00 2014-05-09 09:40:38.000 129 12512.60 104.15 54787.18 88888.00 2014-05-09 09:40:38.125 129 12512.52 104.17 54787.18 88888.00 2014-05-09 09:40:38.250 129 12512.55 104.15 54787.18 88888.00 2014-05-09 09:40:38.375 129 12512.58 104.17 54787.18 88888.00 2014-05-09 09:40:38.500 129 12512.52 104.17 54787.18 88888.00 2014-05-09 09:40:38.625 129 12512.50 104.15 54787.18 88888.00 2014-05-09 09:40:38.750 129 12512.48 104.12 54787.18 88888.00 2014-05-09 09:40:38.875 129 12512.55 104.20 54787.20 88888.00 2014-05-09 09:40:39.000 129 12512.55 104.20 54787.20 88888.00 2014-05-09 09:40:39.125 129 12512.52 104.20 54787.20 88888.00 2014-05-09 09:40:39.250 129 12512.50 104.17 54787.20 88888.00 2014-05-09 09:40:39.375 129 12512.52 104.20 54787.20 88888.00 2014-05-09 09:40:39.500 129 12512.50 104.22 54787.20 88888.00 2014-05-09 09:40:39.625 129 12512.45 104.20 54787.20 88888.00 2014-05-09 09:40:39.750 129 12512.42 104.20 54787.22 88888.00 2014-05-09 09:40:39.875 129 12512.45 104.22 54787.22 88888.00 2014-05-09 09:40:40.000 129 12512.45 104.20 54787.20 88888.00 2014-05-09 09:40:40.125 129 12512.48 104.17 54787.20 88888.00 2014-05-09 09:40:40.250 129 12512.50 104.17 54787.22 88888.00 2014-05-09 09:40:40.375 129 12512.58 104.17 54787.25 88888.00 2014-05-09 09:40:40.500 129 12512.58 104.20 54787.22 88888.00 2014-05-09 09:40:40.625 129 12512.52 104.17 54787.20 88888.00 2014-05-09 09:40:40.750 129 12512.55 104.17 54787.18 88888.00 2014-05-09 09:40:40.875 129 12512.55 104.20 54787.18 88888.00 2014-05-09 09:40:41.000 129 12512.48 104.20 54787.20 88888.00 2014-05-09 09:40:41.125 129 12512.52 104.17 54787.20 88888.00 2014-05-09 09:40:41.250 129 12512.50 104.17 54787.22 88888.00 2014-05-09 09:40:41.375 129 12512.50 104.15 54787.22 88888.00 2014-05-09 09:40:41.500 129 12512.50 104.17 54787.22 88888.00 2014-05-09 09:40:41.625 129 12512.50 104.17 54787.22 88888.00 2014-05-09 09:40:41.750 129 12512.42 104.22 54787.22 88888.00 2014-05-09 09:40:41.875 129 12512.35 104.22 54787.22 88888.00 2014-05-09 09:40:42.000 129 12512.35 104.20 54787.18 88888.00 2014-05-09 09:40:42.125 129 12512.35 104.20 54787.18 88888.00 2014-05-09 09:40:42.250 129 12512.40 104.20 54787.20 88888.00 2014-05-09 09:40:42.375 129 12512.42 104.17 54787.20 88888.00 2014-05-09 09:40:42.500 129 12512.35 104.17 54787.22 88888.00 2014-05-09 09:40:42.625 129 12512.27 104.17 54787.22 88888.00 2014-05-09 09:40:42.750 129 12512.27 104.20 54787.25 88888.00 2014-05-09 09:40:42.875 129 12512.35 104.22 54787.25 88888.00 2014-05-09 09:40:43.000 129 12512.35 104.17 54787.22 88888.00 2014-05-09 09:40:43.125 129 12512.33 104.17 54787.25 88888.00 2014-05-09 09:40:43.250 129 12512.30 104.22 54787.28 88888.00 2014-05-09 09:40:43.375 129 12512.33 104.20 54787.25 88888.00 2014-05-09 09:40:43.500 129 12512.33 104.20 54787.22 88888.00 2014-05-09 09:40:43.625 129 12512.25 104.17 54787.20 88888.00 2014-05-09 09:40:43.750 129 12512.25 104.17 54787.22 88888.00 2014-05-09 09:40:43.875 129 12512.38 104.20 54787.22 88888.00 2014-05-09 09:40:44.000 129 12512.38 104.20 54787.25 88888.00 2014-05-09 09:40:44.125 129 12512.30 104.20 54787.28 88888.00 2014-05-09 09:40:44.250 129 12512.23 104.17 54787.28 88888.00 2014-05-09 09:40:44.375 129 12512.25 104.17 54787.25 88888.00 2014-05-09 09:40:44.500 129 12512.30 104.20 54787.25 88888.00 2014-05-09 09:40:44.625 129 12512.33 104.20 54787.25 88888.00 2014-05-09 09:40:44.750 129 12512.35 104.20 54787.28 88888.00 2014-05-09 09:40:44.875 129 12512.35 104.20 54787.25 88888.00 2014-05-09 09:40:45.000 129 12512.40 104.25 54787.25 88888.00 2014-05-09 09:40:45.125 129 12512.38 104.25 54787.28 88888.00 2014-05-09 09:40:45.250 129 12512.38 104.25 54787.28 88888.00 2014-05-09 09:40:45.375 129 12512.35 104.22 54787.28 88888.00 2014-05-09 09:40:45.500 129 12512.30 104.22 54787.25 88888.00 2014-05-09 09:40:45.625 129 12512.30 104.22 54787.25 88888.00 2014-05-09 09:40:45.750 129 12512.27 104.20 54787.25 88888.00 2014-05-09 09:40:45.875 129 12512.30 104.20 54787.28 88888.00 2014-05-09 09:40:46.000 129 12512.30 104.25 54787.28 88888.00 2014-05-09 09:40:46.125 129 12512.25 104.22 54787.30 88888.00 2014-05-09 09:40:46.250 129 12512.27 104.20 54787.28 88888.00 2014-05-09 09:40:46.375 129 12512.30 104.20 54787.25 88888.00 2014-05-09 09:40:46.500 129 12512.30 104.20 54787.25 88888.00 2014-05-09 09:40:46.625 129 12512.38 104.20 54787.28 88888.00 2014-05-09 09:40:46.750 129 12512.30 104.22 54787.30 88888.00 2014-05-09 09:40:46.875 129 12512.23 104.25 54787.32 88888.00 2014-05-09 09:40:47.000 129 12512.25 104.22 54787.30 88888.00 2014-05-09 09:40:47.125 129 12512.25 104.20 54787.30 88888.00 2014-05-09 09:40:47.250 129 12512.20 104.20 54787.32 88888.00 2014-05-09 09:40:47.375 129 12512.17 104.20 54787.30 88888.00 2014-05-09 09:40:47.500 129 12512.23 104.22 54787.32 88888.00 2014-05-09 09:40:47.625 129 12512.23 104.25 54787.32 88888.00 2014-05-09 09:40:47.750 129 12512.17 104.20 54787.32 88888.00 2014-05-09 09:40:47.875 129 12512.17 104.15 54787.32 88888.00 2014-05-09 09:40:48.000 129 12512.23 104.17 54787.30 88888.00 2014-05-09 09:40:48.125 129 12512.27 104.20 54787.30 88888.00 2014-05-09 09:40:48.250 129 12512.30 104.17 54787.32 88888.00 2014-05-09 09:40:48.375 129 12512.27 104.17 54787.32 88888.00 2014-05-09 09:40:48.500 129 12512.30 104.17 54787.32 88888.00 2014-05-09 09:40:48.625 129 12512.27 104.17 54787.32 88888.00 2014-05-09 09:40:48.750 129 12512.23 104.20 54787.35 88888.00 2014-05-09 09:40:48.875 129 12512.23 104.22 54787.35 88888.00 2014-05-09 09:40:49.000 129 12512.25 104.20 54787.30 88888.00 2014-05-09 09:40:49.125 129 12512.20 104.15 54787.32 88888.00 2014-05-09 09:40:49.250 129 12512.17 104.15 54787.32 88888.00 2014-05-09 09:40:49.375 129 12512.25 104.15 54787.32 88888.00 2014-05-09 09:40:49.500 129 12512.27 104.17 54787.32 88888.00 2014-05-09 09:40:49.625 129 12512.20 104.20 54787.35 88888.00 2014-05-09 09:40:49.750 129 12512.23 104.17 54787.35 88888.00 2014-05-09 09:40:49.875 129 12512.25 104.15 54787.35 88888.00 2014-05-09 09:40:50.000 129 12512.17 104.15 54787.32 88888.00 2014-05-09 09:40:50.125 129 12512.17 104.15 54787.32 88888.00 2014-05-09 09:40:50.250 129 12512.23 104.17 54787.38 88888.00 2014-05-09 09:40:50.375 129 12512.30 104.22 54787.35 88888.00 2014-05-09 09:40:50.500 129 12512.27 104.20 54787.32 88888.00 2014-05-09 09:40:50.625 129 12512.23 104.20 54787.35 88888.00 2014-05-09 09:40:50.750 129 12512.17 104.17 54787.35 88888.00 2014-05-09 09:40:50.875 129 12512.20 104.15 54787.32 88888.00 2014-05-09 09:40:51.000 129 12512.17 104.17 54787.32 88888.00 2014-05-09 09:40:51.125 129 12512.15 104.17 54787.35 88888.00 2014-05-09 09:40:51.250 129 12512.17 104.17 54787.35 88888.00 2014-05-09 09:40:51.375 129 12512.30 104.20 54787.35 88888.00 2014-05-09 09:40:51.500 129 12512.30 104.20 54787.38 88888.00 2014-05-09 09:40:51.625 129 12512.17 104.17 54787.35 88888.00 2014-05-09 09:40:51.750 129 12512.17 104.17 54787.38 88888.00 2014-05-09 09:40:51.875 129 12512.23 104.20 54787.38 88888.00 2014-05-09 09:40:52.000 129 12512.25 104.15 54787.35 88888.00 2014-05-09 09:40:52.125 129 12512.20 104.12 54787.35 88888.00 2014-05-09 09:40:52.250 129 12512.15 104.08 54787.32 88888.00 2014-05-09 09:40:52.375 129 12512.15 104.12 54787.35 88888.00 2014-05-09 09:40:52.500 129 12512.12 104.15 54787.35 88888.00 2014-05-09 09:40:52.625 129 12512.17 104.15 54787.38 88888.00 2014-05-09 09:40:52.750 129 12512.15 104.15 54787.35 88888.00 2014-05-09 09:40:52.875 129 12512.15 104.12 54787.32 88888.00 2014-05-09 09:40:53.000 129 12512.20 104.10 54787.35 88888.00 2014-05-09 09:40:53.125 129 12512.15 104.12 54787.38 88888.00 2014-05-09 09:40:53.250 129 12512.10 104.10 54787.40 88888.00 2014-05-09 09:40:53.375 129 12512.12 104.12 54787.38 88888.00 2014-05-09 09:40:53.500 129 12512.08 104.12 54787.38 88888.00 2014-05-09 09:40:53.625 129 12512.05 104.12 54787.40 88888.00 2014-05-09 09:40:53.750 129 12512.00 104.12 54787.38 88888.00 2014-05-09 09:40:53.875 129 12512.00 104.10 54787.38 88888.00 2014-05-09 09:40:54.000 129 12512.02 104.10 54787.40 88888.00 2014-05-09 09:40:54.125 129 12512.02 104.12 54787.40 88888.00 2014-05-09 09:40:54.250 129 12511.92 104.08 54787.38 88888.00 2014-05-09 09:40:54.375 129 12511.98 104.10 54787.35 88888.00 2014-05-09 09:40:54.500 129 12512.02 104.08 54787.38 88888.00 2014-05-09 09:40:54.625 129 12511.98 104.10 54787.40 88888.00 2014-05-09 09:40:54.750 129 12511.95 104.15 54787.40 88888.00 2014-05-09 09:40:54.875 129 12511.98 104.12 54787.40 88888.00 2014-05-09 09:40:55.000 129 12512.05 104.12 54787.40 88888.00 2014-05-09 09:40:55.125 129 12512.02 104.10 54787.40 88888.00 2014-05-09 09:40:55.250 129 12511.95 104.08 54787.40 88888.00 2014-05-09 09:40:55.375 129 12511.98 104.10 54787.43 88888.00 2014-05-09 09:40:55.500 129 12512.02 104.12 54787.43 88888.00 2014-05-09 09:40:55.625 129 12512.00 104.12 54787.43 88888.00 2014-05-09 09:40:55.750 129 12511.98 104.10 54787.40 88888.00 2014-05-09 09:40:55.875 129 12512.02 104.08 54787.40 88888.00 2014-05-09 09:40:56.000 129 12512.05 104.12 54787.40 88888.00 2014-05-09 09:40:56.125 129 12512.00 104.12 54787.38 88888.00 2014-05-09 09:40:56.250 129 12511.98 104.08 54787.40 88888.00 2014-05-09 09:40:56.375 129 12512.00 104.08 54787.38 88888.00 2014-05-09 09:40:56.500 129 12512.02 104.10 54787.40 88888.00 2014-05-09 09:40:56.625 129 12512.05 104.12 54787.43 88888.00 2014-05-09 09:40:56.750 129 12512.02 104.15 54787.43 88888.00 2014-05-09 09:40:56.875 129 12512.00 104.12 54787.40 88888.00 2014-05-09 09:40:57.000 129 12511.98 104.12 54787.43 88888.00 2014-05-09 09:40:57.125 129 12511.98 104.15 54787.43 88888.00 2014-05-09 09:40:57.250 129 12511.98 104.08 54787.43 88888.00 2014-05-09 09:40:57.375 129 12512.00 104.03 54787.38 88888.00 2014-05-09 09:40:57.500 129 12512.05 104.05 54787.40 88888.00 2014-05-09 09:40:57.625 129 12512.12 104.12 54787.43 88888.00 2014-05-09 09:40:57.750 129 12512.08 104.12 54787.43 88888.00 2014-05-09 09:40:57.875 129 12512.02 104.08 54787.43 88888.00 2014-05-09 09:40:58.000 129 12512.05 104.05 54787.43 88888.00 2014-05-09 09:40:58.125 129 12512.08 104.08 54787.45 88888.00 2014-05-09 09:40:58.250 129 12512.02 104.08 54787.47 88888.00 2014-05-09 09:40:58.375 129 12512.02 104.10 54787.43 88888.00 2014-05-09 09:40:58.500 129 12512.02 104.12 54787.40 88888.00 2014-05-09 09:40:58.625 129 12512.10 104.10 54787.43 88888.00 2014-05-09 09:40:58.750 129 12512.05 104.12 54787.43 88888.00 2014-05-09 09:40:58.875 129 12512.02 104.12 54787.43 88888.00 2014-05-09 09:40:59.000 129 12512.05 104.10 54787.43 88888.00 2014-05-09 09:40:59.125 129 12512.02 104.12 54787.43 88888.00 2014-05-09 09:40:59.250 129 12511.90 104.12 54787.43 88888.00 2014-05-09 09:40:59.375 129 12511.92 104.12 54787.43 88888.00 2014-05-09 09:40:59.500 129 12511.95 104.10 54787.43 88888.00 2014-05-09 09:40:59.625 129 12511.92 104.12 54787.45 88888.00 2014-05-09 09:40:59.750 129 12511.90 104.15 54787.45 88888.00 2014-05-09 09:40:59.875 129 12511.80 104.10 54787.43 88888.00 2014-05-09 09:41:00.000 129 12511.80 104.10 54787.43 88888.00 2014-05-09 09:41:00.125 129 12511.88 104.15 54787.47 88888.00 2014-05-09 09:41:00.250 129 12511.83 104.12 54787.53 88888.00 2014-05-09 09:41:00.375 129 12511.85 104.15 54787.47 88888.00 2014-05-09 09:41:00.500 129 12511.88 104.17 54787.47 88888.00 2014-05-09 09:41:00.625 129 12511.92 104.17 54787.47 88888.00 2014-05-09 09:41:00.750 129 12511.90 104.10 54787.45 88888.00 2014-05-09 09:41:00.875 129 12511.85 104.08 54787.43 88888.00 2014-05-09 09:41:01.000 129 12511.83 104.08 54787.40 88888.00 2014-05-09 09:41:01.125 129 12511.88 104.12 54787.45 88888.00 2014-05-09 09:41:01.250 129 12511.88 104.10 54787.47 88888.00 2014-05-09 09:41:01.375 129 12511.90 104.05 54787.45 88888.00 2014-05-09 09:41:01.500 129 12511.80 104.05 54787.50 88888.00 2014-05-09 09:41:01.625 129 12511.83 104.10 54787.50 88888.00 2014-05-09 09:41:01.750 129 12511.85 104.12 54787.50 88888.00 2014-05-09 09:41:01.875 129 12511.83 104.12 54787.50 88888.00 2014-05-09 09:41:02.000 129 12511.90 104.10 54787.50 88888.00 2014-05-09 09:41:02.125 129 12511.90 104.12 54787.53 88888.00 2014-05-09 09:41:02.250 129 12511.85 104.12 54787.50 88888.00 2014-05-09 09:41:02.375 129 12511.83 104.15 54787.47 88888.00 2014-05-09 09:41:02.500 129 12511.75 104.15 54787.47 88888.00 2014-05-09 09:41:02.625 129 12511.70 104.10 54787.45 88888.00 2014-05-09 09:41:02.750 129 12511.73 104.12 54787.45 88888.00 2014-05-09 09:41:02.875 129 12511.73 104.12 54787.47 88888.00 2014-05-09 09:41:03.000 129 12511.75 104.15 54787.47 88888.00 2014-05-09 09:41:03.125 129 12511.77 104.15 54787.50 88888.00 2014-05-09 09:41:03.250 129 12511.73 104.15 54787.50 88888.00 2014-05-09 09:41:03.375 129 12511.73 104.17 54787.53 88888.00 2014-05-09 09:41:03.500 129 12511.70 104.17 54787.47 88888.00 2014-05-09 09:41:03.625 129 12511.67 104.15 54787.47 88888.00 2014-05-09 09:41:03.750 129 12511.65 104.17 54787.47 88888.00 2014-05-09 09:41:03.875 129 12511.67 104.20 54787.50 88888.00 2014-05-09 09:41:04.000 129 12511.67 104.17 54787.50 88888.00 2014-05-09 09:41:04.125 129 12511.65 104.17 54787.47 88888.00 2014-05-09 09:41:04.250 129 12511.67 104.12 54787.47 88888.00 2014-05-09 09:41:04.375 129 12511.73 104.15 54787.47 88888.00 2014-05-09 09:41:04.500 129 12511.73 104.15 54787.50 88888.00 2014-05-09 09:41:04.625 129 12511.70 104.15 54787.53 88888.00 2014-05-09 09:41:04.750 129 12511.67 104.20 54787.50 88888.00 2014-05-09 09:41:04.875 129 12511.62 104.20 54787.50 88888.00 2014-05-09 09:41:05.000 129 12511.70 104.17 54787.47 88888.00 2014-05-09 09:41:05.125 129 12511.73 104.20 54787.50 88888.00 2014-05-09 09:41:05.250 129 12511.80 104.17 54787.47 88888.00 2014-05-09 09:41:05.375 129 12511.88 104.17 54787.50 88888.00 2014-05-09 09:41:05.500 129 12511.83 104.15 54787.53 88888.00 2014-05-09 09:41:05.625 129 12511.80 104.17 54787.50 88888.00 2014-05-09 09:41:05.750 129 12511.80 104.17 54787.50 88888.00 2014-05-09 09:41:05.875 129 12511.83 104.17 54787.50 88888.00 2014-05-09 09:41:06.000 129 12511.80 104.17 54787.47 88888.00 2014-05-09 09:41:06.125 129 12511.75 104.17 54787.50 88888.00 2014-05-09 09:41:06.250 129 12511.73 104.15 54787.50 88888.00 2014-05-09 09:41:06.375 129 12511.75 104.12 54787.47 88888.00 2014-05-09 09:41:06.500 129 12511.80 104.17 54787.47 88888.00 2014-05-09 09:41:06.625 129 12511.80 104.22 54787.50 88888.00 2014-05-09 09:41:06.750 129 12511.77 104.20 54787.53 88888.00 2014-05-09 09:41:06.875 129 12511.75 104.22 54787.53 88888.00 2014-05-09 09:41:07.000 129 12511.80 104.22 54787.50 88888.00 2014-05-09 09:41:07.125 129 12511.73 104.17 54787.50 88888.00 2014-05-09 09:41:07.250 129 12511.67 104.17 54787.53 88888.00 2014-05-09 09:41:07.375 129 12511.67 104.20 54787.53 88888.00 2014-05-09 09:41:07.500 129 12511.67 104.22 54787.53 88888.00 2014-05-09 09:41:07.625 129 12511.67 104.22 54787.53 88888.00 2014-05-09 09:41:07.750 129 12511.65 104.17 54787.50 88888.00 2014-05-09 09:41:07.875 129 12511.62 104.20 54787.53 88888.00 2014-05-09 09:41:08.000 129 12511.60 104.22 54787.50 88888.00 2014-05-09 09:41:08.125 129 12511.67 104.22 54787.53 88888.00 2014-05-09 09:41:08.250 129 12511.60 104.20 54787.53 88888.00 2014-05-09 09:41:08.375 129 12511.62 104.20 54787.50 88888.00 2014-05-09 09:41:08.500 129 12511.62 104.25 54787.50 88888.00 2014-05-09 09:41:08.625 129 12511.70 104.22 54787.50 88888.00 2014-05-09 09:41:08.750 129 12511.75 104.22 54787.50 88888.00 2014-05-09 09:41:08.875 129 12511.70 104.20 54787.50 88888.00 2014-05-09 09:41:09.000 129 12511.58 104.22 54787.50 88888.00 2014-05-09 09:41:09.125 129 12511.60 104.25 54787.55 88888.00 2014-05-09 09:41:09.250 129 12511.62 104.25 54787.55 88888.00 2014-05-09 09:41:09.375 129 12511.62 104.25 54787.55 88888.00 2014-05-09 09:41:09.500 129 12511.58 104.28 54787.53 88888.00 2014-05-09 09:41:09.625 129 12511.65 104.30 54787.55 88888.00 2014-05-09 09:41:09.750 129 12511.65 104.25 54787.53 88888.00 2014-05-09 09:41:09.875 129 12511.60 104.20 54787.50 88888.00 2014-05-09 09:41:10.000 129 12511.62 104.22 54787.50 88888.00 2014-05-09 09:41:10.125 129 12511.67 104.28 54787.53 88888.00 2014-05-09 09:41:10.250 129 12511.55 104.25 54787.55 88888.00 2014-05-09 09:41:10.375 129 12511.55 104.25 54787.53 88888.00 2014-05-09 09:41:10.500 129 12511.58 104.22 54787.50 88888.00 2014-05-09 09:41:10.625 129 12511.58 104.25 54787.53 88888.00 2014-05-09 09:41:10.750 129 12511.60 104.30 54787.55 88888.00 2014-05-09 09:41:10.875 129 12511.60 104.28 54787.55 88888.00 2014-05-09 09:41:11.000 129 12511.62 104.25 54787.53 88888.00 2014-05-09 09:41:11.125 129 12511.67 104.28 54787.53 88888.00 2014-05-09 09:41:11.250 129 12511.58 104.28 54787.55 88888.00 2014-05-09 09:41:11.375 129 12511.55 104.33 54787.53 88888.00 2014-05-09 09:41:11.500 129 12511.55 104.33 54787.50 88888.00 2014-05-09 09:41:11.625 129 12511.52 104.30 54787.47 88888.00 2014-05-09 09:41:11.750 129 12511.58 104.28 54787.53 88888.00 2014-05-09 09:41:11.875 129 12511.58 104.30 54787.53 88888.00 2014-05-09 09:41:12.000 129 12511.52 104.30 54787.55 88888.00 2014-05-09 09:41:12.125 129 12511.52 104.28 54787.55 88888.00 2014-05-09 09:41:12.250 129 12511.48 104.28 54787.53 88888.00 2014-05-09 09:41:12.375 129 12511.50 104.30 54787.50 88888.00 2014-05-09 09:41:12.500 129 12511.40 104.33 54787.53 88888.00 2014-05-09 09:41:12.625 129 12511.38 104.30 54787.53 88888.00 2014-05-09 09:41:12.750 129 12511.42 104.30 54787.55 88888.00 2014-05-09 09:41:12.875 129 12511.48 104.28 54787.53 88888.00 2014-05-09 09:41:13.000 129 12511.42 104.25 54787.50 88888.00 2014-05-09 09:41:13.125 129 12511.42 104.28 54787.53 88888.00 2014-05-09 09:41:13.250 129 12511.42 104.25 54787.57 88888.00 2014-05-09 09:41:13.375 129 12511.45 104.30 54787.57 88888.00 2014-05-09 09:41:13.500 129 12511.48 104.30 54787.55 88888.00 2014-05-09 09:41:13.625 129 12511.45 104.33 54787.55 88888.00 2014-05-09 09:41:13.750 129 12511.40 104.33 54787.57 88888.00 2014-05-09 09:41:13.875 129 12511.45 104.28 54787.57 88888.00 2014-05-09 09:41:14.000 129 12511.50 104.28 54787.57 88888.00 2014-05-09 09:41:14.125 129 12511.52 104.30 54787.60 88888.00 2014-05-09 09:41:14.250 129 12511.48 104.33 54787.60 88888.00 2014-05-09 09:41:14.375 129 12511.50 104.30 54787.60 88888.00 2014-05-09 09:41:14.500 129 12511.48 104.30 54787.57 88888.00 2014-05-09 09:41:14.625 129 12511.42 104.30 54787.60 88888.00 2014-05-09 09:41:14.750 129 12511.40 104.33 54787.57 88888.00 2014-05-09 09:41:14.875 129 12511.42 104.33 54787.57 88888.00 2014-05-09 09:41:15.000 129 12511.45 104.33 54787.57 88888.00 2014-05-09 09:41:15.125 129 12511.40 104.30 54787.55 88888.00 2014-05-09 09:41:15.250 129 12511.40 104.25 54787.57 88888.00 2014-05-09 09:41:15.375 129 12511.48 104.30 54787.60 88888.00 2014-05-09 09:41:15.500 129 12511.52 104.35 54787.60 88888.00 2014-05-09 09:41:15.625 129 12511.55 104.35 54787.60 88888.00 2014-05-09 09:41:15.750 129 12511.55 104.33 54787.60 88888.00 2014-05-09 09:41:15.875 129 12511.50 104.30 54787.57 88888.00 2014-05-09 09:41:16.000 129 12511.48 104.33 54787.60 88888.00 2014-05-09 09:41:16.125 129 12511.45 104.33 54787.62 88888.00 2014-05-09 09:41:16.250 129 12511.42 104.30 54787.60 88888.00 2014-05-09 09:41:16.375 129 12511.50 104.35 54787.57 88888.00 2014-05-09 09:41:16.500 129 12511.42 104.33 54787.60 88888.00 2014-05-09 09:41:16.625 129 12511.40 104.33 54787.60 88888.00 2014-05-09 09:41:16.750 129 12511.40 104.33 54787.60 88888.00 2014-05-09 09:41:16.875 129 12511.42 104.35 54787.60 88888.00 2014-05-09 09:41:17.000 129 12511.48 104.40 54787.60 88888.00 2014-05-09 09:41:17.125 129 12511.50 104.38 54787.60 88888.00 2014-05-09 09:41:17.250 129 12511.48 104.33 54787.57 88888.00 2014-05-09 09:41:17.375 129 12511.48 104.33 54787.55 88888.00 2014-05-09 09:41:17.500 129 12511.42 104.38 54787.57 88888.00 2014-05-09 09:41:17.625 129 12511.45 104.38 54787.57 88888.00 2014-05-09 09:41:17.750 129 12511.45 104.38 54787.57 88888.00 2014-05-09 09:41:17.875 129 12511.48 104.38 54787.57 88888.00 2014-05-09 09:41:18.000 129 12511.42 104.40 54787.57 88888.00 2014-05-09 09:41:18.125 129 12511.38 104.40 54787.60 88888.00 2014-05-09 09:41:18.250 129 12511.33 104.35 54787.57 88888.00 2014-05-09 09:41:18.375 129 12511.35 104.33 54787.55 88888.00 2014-05-09 09:41:18.500 129 12511.35 104.33 54787.57 88888.00 2014-05-09 09:41:18.625 129 12511.42 104.35 54787.57 88888.00 2014-05-09 09:41:18.750 129 12511.45 104.35 54787.57 88888.00 2014-05-09 09:41:18.875 129 12511.45 104.40 54787.60 88888.00 2014-05-09 09:41:19.000 129 12511.45 104.40 54787.57 88888.00 2014-05-09 09:41:19.125 129 12511.48 104.38 54787.60 88888.00 2014-05-09 09:41:19.250 129 12511.45 104.35 54787.62 88888.00 2014-05-09 09:41:19.375 129 12511.45 104.40 54787.62 88888.00 2014-05-09 09:41:19.500 129 12511.48 104.38 54787.57 88888.00 2014-05-09 09:41:19.625 129 12511.52 104.40 54787.60 88888.00 2014-05-09 09:41:19.750 129 12511.52 104.40 54787.62 88888.00 2014-05-09 09:41:19.875 129 12511.42 104.40 54787.62 88888.00 2014-05-09 09:41:20.000 129 12511.45 104.40 54787.60 88888.00 2014-05-09 09:41:20.125 129 12511.40 104.40 54787.60 88888.00 2014-05-09 09:41:20.250 129 12511.40 104.40 54787.60 88888.00 2014-05-09 09:41:20.375 129 12511.38 104.35 54787.60 88888.00 2014-05-09 09:41:20.500 129 12511.38 104.38 54787.60 88888.00 2014-05-09 09:41:20.625 129 12511.40 104.38 54787.62 88888.00 2014-05-09 09:41:20.750 129 12511.45 104.38 54787.60 88888.00 2014-05-09 09:41:20.875 129 12511.42 104.38 54787.57 88888.00 2014-05-09 09:41:21.000 129 12511.42 104.33 54787.55 88888.00 2014-05-09 09:41:21.125 129 12511.45 104.33 54787.57 88888.00 2014-05-09 09:41:21.250 129 12511.40 104.33 54787.60 88888.00 2014-05-09 09:41:21.375 129 12511.38 104.35 54787.60 88888.00 2014-05-09 09:41:21.500 129 12511.45 104.42 54787.62 88888.00 2014-05-09 09:41:21.625 129 12511.38 104.40 54787.62 88888.00 2014-05-09 09:41:21.750 129 12511.38 104.38 54787.62 88888.00 2014-05-09 09:41:21.875 129 12511.45 104.38 54787.60 88888.00 2014-05-09 09:41:22.000 129 12511.48 104.38 54787.62 88888.00 2014-05-09 09:41:22.125 129 12511.45 104.40 54787.65 88888.00 2014-05-09 09:41:22.250 129 12511.35 104.40 54787.62 88888.00 2014-05-09 09:41:22.375 129 12511.38 104.38 54787.60 88888.00 2014-05-09 09:41:22.500 129 12511.42 104.38 54787.62 88888.00 2014-05-09 09:41:22.625 129 12511.40 104.42 54787.62 88888.00 2014-05-09 09:41:22.750 129 12511.33 104.38 54787.62 88888.00 2014-05-09 09:41:22.875 129 12511.38 104.38 54787.62 88888.00 2014-05-09 09:41:23.000 129 12511.40 104.40 54787.62 88888.00 2014-05-09 09:41:23.125 129 12511.38 104.40 54787.62 88888.00 2014-05-09 09:41:23.250 129 12511.30 104.38 54787.60 88888.00 2014-05-09 09:41:23.375 129 12511.33 104.40 54787.62 88888.00 2014-05-09 09:41:23.500 129 12511.38 104.40 54787.62 88888.00 2014-05-09 09:41:23.625 129 12511.40 104.40 54787.62 88888.00 2014-05-09 09:41:23.750 129 12511.35 104.40 54787.62 88888.00 2014-05-09 09:41:23.875 129 12511.38 104.45 54787.62 88888.00 2014-05-09 09:41:24.000 129 12511.35 104.45 54787.62 88888.00 2014-05-09 09:41:24.125 129 12511.35 104.45 54787.62 88888.00 2014-05-09 09:41:24.250 129 12511.33 104.40 54787.62 88888.00 2014-05-09 09:41:24.375 129 12511.33 104.42 54787.60 88888.00 2014-05-09 09:41:24.500 129 12511.35 104.42 54787.60 88888.00 2014-05-09 09:41:24.625 129 12511.38 104.40 54787.57 88888.00 2014-05-09 09:41:24.750 129 12511.38 104.42 54787.60 88888.00 2014-05-09 09:41:24.875 129 12511.38 104.42 54787.62 88888.00 2014-05-09 09:41:25.000 129 12511.38 104.40 54787.62 88888.00 2014-05-09 09:41:25.125 129 12511.35 104.40 54787.62 88888.00 2014-05-09 09:41:25.250 129 12511.33 104.42 54787.65 88888.00 2014-05-09 09:41:25.375 129 12511.40 104.45 54787.65 88888.00 2014-05-09 09:41:25.500 129 12511.42 104.45 54787.65 88888.00 2014-05-09 09:41:25.625 129 12511.40 104.40 54787.62 88888.00 2014-05-09 09:41:25.750 129 12511.38 104.42 54787.62 88888.00 2014-05-09 09:41:25.875 129 12511.38 104.45 54787.65 88888.00 2014-05-09 09:41:26.000 129 12511.38 104.45 54787.65 88888.00 2014-05-09 09:41:26.125 129 12511.35 104.45 54787.65 88888.00 2014-05-09 09:41:26.250 129 12511.30 104.40 54787.65 88888.00 2014-05-09 09:41:26.375 129 12511.35 104.42 54787.65 88888.00 2014-05-09 09:41:26.500 129 12511.35 104.42 54787.68 88888.00 2014-05-09 09:41:26.625 129 12511.42 104.45 54787.68 88888.00 2014-05-09 09:41:26.750 129 12511.38 104.45 54787.68 88888.00 2014-05-09 09:41:26.875 129 12511.38 104.42 54787.70 88888.00 2014-05-09 09:41:27.000 129 12511.38 104.42 54787.68 88888.00 2014-05-09 09:41:27.125 129 12511.38 104.45 54787.70 88888.00 2014-05-09 09:41:27.250 129 12511.40 104.47 54787.68 88888.00 2014-05-09 09:41:27.375 129 12511.38 104.45 54787.65 88888.00 2014-05-09 09:41:27.500 129 12511.33 104.42 54787.68 88888.00 2014-05-09 09:41:27.625 129 12511.38 104.47 54787.68 88888.00 2014-05-09 09:41:27.750 129 12511.30 104.45 54787.68 88888.00 2014-05-09 09:41:27.875 129 12511.27 104.45 54787.70 88888.00 2014-05-09 09:41:28.000 129 12511.30 104.45 54787.68 88888.00 2014-05-09 09:41:28.125 129 12511.27 104.45 54787.68 88888.00 2014-05-09 09:41:28.250 129 12511.30 104.45 54787.70 88888.00 2014-05-09 09:41:28.375 129 12511.30 104.45 54787.68 88888.00 2014-05-09 09:41:28.500 129 12511.30 104.45 54787.70 88888.00 2014-05-09 09:41:28.625 129 12511.30 104.47 54787.75 88888.00 2014-05-09 09:41:28.750 129 12511.30 104.50 54787.78 88888.00 2014-05-09 09:41:28.875 129 12511.30 104.47 54787.75 88888.00 2014-05-09 09:41:29.000 129 12511.30 104.50 54787.72 88888.00 2014-05-09 09:41:29.125 129 12511.27 104.50 54787.72 88888.00 2014-05-09 09:41:29.250 129 12511.17 104.45 54787.72 88888.00 2014-05-09 09:41:29.375 129 12511.17 104.47 54787.72 88888.00 2014-05-09 09:41:29.500 129 12511.25 104.53 54787.72 88888.00 2014-05-09 09:41:29.625 129 12511.23 104.53 54787.72 88888.00 2014-05-09 09:41:29.750 129 12511.23 104.50 54787.72 88888.00 2014-05-09 09:41:29.875 129 12511.23 104.50 54787.72 88888.00 2014-05-09 09:41:30.000 129 12511.27 104.50 54787.68 88888.00 2014-05-09 09:41:30.125 129 12511.33 104.50 54787.68 88888.00 2014-05-09 09:41:30.250 129 12511.23 104.47 54787.70 88888.00 2014-05-09 09:41:30.375 129 12511.20 104.50 54787.70 88888.00 2014-05-09 09:41:30.500 129 12511.20 104.53 54787.72 88888.00 2014-05-09 09:41:30.625 129 12511.27 104.47 54787.70 88888.00 2014-05-09 09:41:30.750 129 12511.33 104.47 54787.70 88888.00 2014-05-09 09:41:30.875 129 12511.30 104.55 54787.72 88888.00 2014-05-09 09:41:31.000 129 12511.23 104.53 54787.70 88888.00 2014-05-09 09:41:31.125 129 12511.20 104.50 54787.72 88888.00 2014-05-09 09:41:31.250 129 12511.23 104.47 54787.72 88888.00 2014-05-09 09:41:31.375 129 12511.33 104.50 54787.72 88888.00 2014-05-09 09:41:31.500 129 12511.30 104.47 54787.68 88888.00 2014-05-09 09:41:31.625 129 12511.27 104.50 54787.70 88888.00 2014-05-09 09:41:31.750 129 12511.23 104.55 54787.70 88888.00 2014-05-09 09:41:31.875 129 12511.25 104.55 54787.72 88888.00 2014-05-09 09:41:32.000 129 12511.23 104.55 54787.72 88888.00 2014-05-09 09:41:32.125 129 12511.17 104.53 54787.72 88888.00 2014-05-09 09:41:32.250 129 12511.17 104.50 54787.75 88888.00 2014-05-09 09:41:32.375 129 12511.17 104.55 54787.75 88888.00 2014-05-09 09:41:32.500 129 12511.20 104.53 54787.75 88888.00 2014-05-09 09:41:32.625 129 12511.23 104.55 54787.78 88888.00 2014-05-09 09:41:32.750 129 12511.23 104.58 54787.78 88888.00 2014-05-09 09:41:32.875 129 12511.20 104.55 54787.75 88888.00 2014-05-09 09:41:33.000 129 12511.17 104.55 54787.75 88888.00 2014-05-09 09:41:33.125 129 12511.10 104.55 54787.75 88888.00 2014-05-09 09:41:33.250 129 12511.08 104.53 54787.78 88888.00 2014-05-09 09:41:33.375 129 12511.10 104.53 54787.75 88888.00 2014-05-09 09:41:33.500 129 12511.08 104.55 54787.75 88888.00 2014-05-09 09:41:33.625 129 12511.12 104.58 54787.75 88888.00 2014-05-09 09:41:33.750 129 12511.10 104.55 54787.72 88888.00 2014-05-09 09:41:33.875 129 12511.05 104.58 54787.72 88888.00 2014-05-09 09:41:34.000 129 12511.12 104.58 54787.75 88888.00 2014-05-09 09:41:34.125 129 12511.15 104.60 54787.78 88888.00 2014-05-09 09:41:34.250 129 12511.05 104.58 54787.75 88888.00 2014-05-09 09:41:34.375 129 12511.02 104.55 54787.78 88888.00 2014-05-09 09:41:34.500 129 12511.02 104.55 54787.78 88888.00 2014-05-09 09:41:34.625 129 12511.08 104.58 54787.80 88888.00 2014-05-09 09:41:34.750 129 12511.08 104.62 54787.82 88888.00 2014-05-09 09:41:34.875 129 12511.02 104.62 54787.80 88888.00 2014-05-09 09:41:35.000 129 12510.98 104.62 54787.78 88888.00 2014-05-09 09:41:35.125 129 12511.00 104.65 54787.78 88888.00 2014-05-09 09:41:35.250 129 12511.00 104.62 54787.80 88888.00 2014-05-09 09:41:35.375 129 12511.00 104.60 54787.78 88888.00 2014-05-09 09:41:35.500 129 12511.02 104.60 54787.75 88888.00 2014-05-09 09:41:35.625 129 12510.95 104.60 54787.75 88888.00 2014-05-09 09:41:35.750 129 12510.95 104.60 54787.75 88888.00 2014-05-09 09:41:35.875 129 12510.95 104.62 54787.72 88888.00 2014-05-09 09:41:36.000 129 12510.95 104.65 54787.75 88888.00 2014-05-09 09:41:36.125 129 12510.95 104.65 54787.75 88888.00 2014-05-09 09:41:36.250 129 12510.98 104.65 54787.75 88888.00 2014-05-09 09:41:36.375 129 12510.98 104.65 54787.75 88888.00 2014-05-09 09:41:36.500 129 12510.98 104.62 54787.75 88888.00 2014-05-09 09:41:36.625 129 12510.92 104.65 54787.72 88888.00 2014-05-09 09:41:36.750 129 12510.92 104.65 54787.75 88888.00 2014-05-09 09:41:36.875 129 12510.90 104.65 54787.75 88888.00 2014-05-09 09:41:37.000 129 12511.00 104.62 54787.78 88888.00 2014-05-09 09:41:37.125 129 12511.02 104.62 54787.78 88888.00 2014-05-09 09:41:37.250 129 12511.05 104.60 54787.78 88888.00 2014-05-09 09:41:37.375 129 12511.05 104.65 54787.78 88888.00 2014-05-09 09:41:37.500 129 12510.95 104.65 54787.80 88888.00 2014-05-09 09:41:37.625 129 12510.88 104.62 54787.80 88888.00 2014-05-09 09:41:37.750 129 12510.85 104.62 54787.80 88888.00 2014-05-09 09:41:37.875 129 12510.92 104.62 54787.78 88888.00 2014-05-09 09:41:38.000 129 12510.92 104.65 54787.78 88888.00 2014-05-09 09:41:38.125 129 12510.90 104.67 54787.80 88888.00 2014-05-09 09:41:38.250 129 12510.88 104.67 54787.80 88888.00 2014-05-09 09:41:38.375 129 12510.90 104.67 54787.80 88888.00 2014-05-09 09:41:38.500 129 12510.90 104.67 54787.78 88888.00 2014-05-09 09:41:38.625 129 12510.92 104.67 54787.80 88888.00 2014-05-09 09:41:38.750 129 12510.90 104.65 54787.78 88888.00 2014-05-09 09:41:38.875 129 12510.90 104.62 54787.80 88888.00 2014-05-09 09:41:39.000 129 12510.90 104.65 54787.82 88888.00 2014-05-09 09:41:39.125 129 12510.90 104.65 54787.78 88888.00 2014-05-09 09:41:39.250 129 12510.88 104.65 54787.78 88888.00 2014-05-09 09:41:39.375 129 12510.95 104.67 54787.78 88888.00 2014-05-09 09:41:39.500 129 12510.98 104.70 54787.78 88888.00 2014-05-09 09:41:39.625 129 12510.92 104.70 54787.80 88888.00 2014-05-09 09:41:39.750 129 12510.88 104.67 54787.80 88888.00 2014-05-09 09:41:39.875 129 12510.90 104.67 54787.80 88888.00 2014-05-09 09:41:40.000 129 12510.95 104.65 54787.78 88888.00 2014-05-09 09:41:40.125 129 12510.95 104.67 54787.80 88888.00 2014-05-09 09:41:40.250 129 12510.90 104.67 54787.82 88888.00 2014-05-09 09:41:40.375 129 12510.90 104.72 54787.82 88888.00 2014-05-09 09:41:40.500 129 12510.85 104.75 54787.80 88888.00 2014-05-09 09:41:40.625 129 12510.88 104.72 54787.80 88888.00 2014-05-09 09:41:40.750 129 12510.88 104.72 54787.78 88888.00 2014-05-09 09:41:40.875 129 12510.88 104.72 54787.78 88888.00 2014-05-09 09:41:41.000 129 12510.90 104.72 54787.75 88888.00 2014-05-09 09:41:41.125 129 12510.98 104.72 54787.80 88888.00 2014-05-09 09:41:41.250 129 12510.95 104.70 54787.80 88888.00 2014-05-09 09:41:41.375 129 12510.95 104.72 54787.82 88888.00 2014-05-09 09:41:41.500 129 12510.98 104.72 54787.82 88888.00 2014-05-09 09:41:41.625 129 12510.98 104.75 54787.82 88888.00 2014-05-09 09:41:41.750 129 12510.98 104.75 54787.82 88888.00 2014-05-09 09:41:41.875 129 12510.92 104.72 54787.82 88888.00 2014-05-09 09:41:42.000 129 12510.92 104.72 54787.78 88888.00 2014-05-09 09:41:42.125 129 12510.95 104.72 54787.85 88888.00 2014-05-09 09:41:42.250 129 12510.95 104.78 54787.85 88888.00 2014-05-09 09:41:42.375 129 12510.95 104.78 54787.85 88888.00 2014-05-09 09:41:42.500 129 12511.00 104.80 54787.82 88888.00 2014-05-09 09:41:42.625 129 12511.02 104.75 54787.80 88888.00 2014-05-09 09:41:42.750 129 12511.02 104.75 54787.78 88888.00 2014-05-09 09:41:42.875 129 12510.98 104.78 54787.80 88888.00 2014-05-09 09:41:43.000 129 12510.90 104.80 54787.80 88888.00 2014-05-09 09:41:43.125 129 12510.90 104.80 54787.80 88888.00 2014-05-09 09:41:43.250 129 12510.90 104.78 54787.80 88888.00 2014-05-09 09:41:43.375 129 12510.90 104.80 54787.78 88888.00 2014-05-09 09:41:43.500 129 12510.88 104.78 54787.80 88888.00 2014-05-09 09:41:43.625 129 12510.85 104.78 54787.80 88888.00 2014-05-09 09:41:43.750 129 12510.88 104.80 54787.80 88888.00 2014-05-09 09:41:43.875 129 12510.83 104.80 54787.82 88888.00 2014-05-09 09:41:44.000 129 12510.83 104.83 54787.80 88888.00 2014-05-09 09:41:44.125 129 12510.83 104.83 54787.82 88888.00 2014-05-09 09:41:44.250 129 12510.83 104.80 54787.85 88888.00 2014-05-09 09:41:44.375 129 12510.85 104.83 54787.85 88888.00 2014-05-09 09:41:44.500 129 12510.80 104.78 54787.80 88888.00 2014-05-09 09:41:44.625 129 12510.77 104.78 54787.80 88888.00 2014-05-09 09:41:44.750 129 12510.83 104.80 54787.82 88888.00 2014-05-09 09:41:44.875 129 12510.80 104.83 54787.82 88888.00 2014-05-09 09:41:45.000 129 12510.80 104.83 54787.82 88888.00 2014-05-09 09:41:45.125 129 12510.77 104.83 54787.85 88888.00 2014-05-09 09:41:45.250 129 12510.75 104.83 54787.85 88888.00 2014-05-09 09:41:45.375 129 12510.73 104.80 54787.82 88888.00 2014-05-09 09:41:45.500 129 12510.73 104.80 54787.82 88888.00 2014-05-09 09:41:45.625 129 12510.70 104.83 54787.80 88888.00 2014-05-09 09:41:45.750 129 12510.70 104.85 54787.80 88888.00 2014-05-09 09:41:45.875 129 12510.77 104.85 54787.80 88888.00 2014-05-09 09:41:46.000 129 12510.77 104.80 54787.80 88888.00 2014-05-09 09:41:46.125 129 12510.77 104.83 54787.82 88888.00 2014-05-09 09:41:46.250 129 12510.80 104.83 54787.82 88888.00 2014-05-09 09:41:46.375 129 12510.80 104.85 54787.82 88888.00 2014-05-09 09:41:46.500 129 12510.75 104.85 54787.82 88888.00 2014-05-09 09:41:46.625 129 12510.70 104.83 54787.80 88888.00 2014-05-09 09:41:46.750 129 12510.75 104.85 54787.80 88888.00 2014-05-09 09:41:46.875 129 12510.80 104.85 54787.82 88888.00 2014-05-09 09:41:47.000 129 12510.80 104.85 54787.88 88888.00 2014-05-09 09:41:47.125 129 12510.83 104.88 54787.90 88888.00 2014-05-09 09:41:47.250 129 12510.80 104.85 54787.88 88888.00 2014-05-09 09:41:47.375 129 12510.83 104.85 54787.88 88888.00 2014-05-09 09:41:47.500 129 12510.77 104.83 54787.88 88888.00 2014-05-09 09:41:47.625 129 12510.80 104.83 54787.82 88888.00 2014-05-09 09:41:47.750 129 12510.83 104.88 54787.82 88888.00 2014-05-09 09:41:47.875 129 12510.85 104.90 54787.85 88888.00 2014-05-09 09:41:48.000 129 12510.88 104.90 54787.82 88888.00 2014-05-09 09:41:48.125 129 12510.85 104.92 54787.85 88888.00 2014-05-09 09:41:48.250 129 12510.77 104.90 54787.85 88888.00 2014-05-09 09:41:48.375 129 12510.75 104.88 54787.80 88888.00 2014-05-09 09:41:48.500 129 12510.73 104.88 54787.82 88888.00 2014-05-09 09:41:48.625 129 12510.75 104.88 54787.85 88888.00 2014-05-09 09:41:48.750 129 12510.73 104.88 54787.82 88888.00 2014-05-09 09:41:48.875 129 12510.70 104.88 54787.82 88888.00 2014-05-09 09:41:49.000 129 12510.75 104.95 54787.82 88888.00 2014-05-09 09:41:49.125 129 12510.73 104.92 54787.82 88888.00 2014-05-09 09:41:49.250 129 12510.70 104.85 54787.82 88888.00 2014-05-09 09:41:49.375 129 12510.75 104.88 54787.82 88888.00 2014-05-09 09:41:49.500 129 12510.75 104.92 54787.82 88888.00 2014-05-09 09:41:49.625 129 12510.73 104.92 54787.82 88888.00 2014-05-09 09:41:49.750 129 12510.73 104.92 54787.82 88888.00 2014-05-09 09:41:49.875 129 12510.70 104.92 54787.82 88888.00 2014-05-09 09:41:50.000 129 12510.67 104.88 54787.80 88888.00 2014-05-09 09:41:50.125 129 12510.65 104.88 54787.82 88888.00 2014-05-09 09:41:50.250 129 12510.62 104.88 54787.85 88888.00 2014-05-09 09:41:50.375 129 12510.73 104.88 54787.85 88888.00 2014-05-09 09:41:50.500 129 12510.77 104.88 54787.82 88888.00 2014-05-09 09:41:50.625 129 12510.80 104.90 54787.80 88888.00 2014-05-09 09:41:50.750 129 12510.75 104.90 54787.80 88888.00 2014-05-09 09:41:50.875 129 12510.73 104.90 54787.82 88888.00 2014-05-09 09:41:51.000 129 12510.77 104.90 54787.82 88888.00 2014-05-09 09:41:51.125 129 12510.80 104.92 54787.82 88888.00 2014-05-09 09:41:51.250 129 12510.75 104.95 54787.88 88888.00 2014-05-09 09:41:51.375 129 12510.85 104.92 54787.88 88888.00 2014-05-09 09:41:51.500 129 12510.88 104.88 54787.85 88888.00 2014-05-09 09:41:51.625 129 12510.80 104.88 54787.85 88888.00 2014-05-09 09:41:51.750 129 12510.85 104.90 54787.85 88888.00 2014-05-09 09:41:51.875 129 12510.92 104.95 54787.85 88888.00 2014-05-09 09:41:52.000 129 12510.98 104.92 54787.82 88888.00 2014-05-09 09:41:52.125 129 12510.92 104.92 54787.85 88888.00 2014-05-09 09:41:52.250 129 12510.83 104.92 54787.82 88888.00 2014-05-09 09:41:52.375 129 12510.88 104.95 54787.88 88888.00 2014-05-09 09:41:52.500 129 12510.88 104.97 54787.88 88888.00 2014-05-09 09:41:52.625 129 12510.88 104.97 54787.85 88888.00 2014-05-09 09:41:52.750 129 12510.90 104.95 54787.85 88888.00 2014-05-09 09:41:52.875 129 12510.90 104.95 54787.85 88888.00 2014-05-09 09:41:53.000 129 12510.88 104.97 54787.85 88888.00 2014-05-09 09:41:53.125 129 12510.85 105.00 54787.90 88888.00 2014-05-09 09:41:53.250 129 12510.80 104.90 54787.88 88888.00 2014-05-09 09:41:53.375 129 12510.75 104.90 54787.85 88888.00 2014-05-09 09:41:53.500 129 12510.73 104.92 54787.90 88888.00 2014-05-09 09:41:53.625 129 12510.73 104.97 54787.88 88888.00 2014-05-09 09:41:53.750 129 12510.73 105.00 54787.85 88888.00 2014-05-09 09:41:53.875 129 12510.73 105.00 54787.88 88888.00 2014-05-09 09:41:54.000 129 12510.70 104.92 54787.85 88888.00 2014-05-09 09:41:54.125 129 12510.83 104.90 54787.82 88888.00 2014-05-09 09:41:54.250 129 12510.83 104.95 54787.88 88888.00 2014-05-09 09:41:54.375 129 12510.77 105.00 54787.85 88888.00 2014-05-09 09:41:54.500 129 12510.75 105.00 54787.88 88888.00 2014-05-09 09:41:54.625 129 12510.73 105.00 54787.90 88888.00 2014-05-09 09:41:54.750 129 12510.73 105.00 54787.93 88888.00 2014-05-09 09:41:54.875 129 12510.75 104.97 54787.90 88888.00 2014-05-09 09:41:55.000 129 12510.80 104.95 54787.85 88888.00 2014-05-09 09:41:55.125 129 12510.83 104.92 54787.82 88888.00 2014-05-09 09:41:55.250 129 12510.73 104.90 54787.85 88888.00 2014-05-09 09:41:55.375 129 12510.73 104.95 54787.88 88888.00 2014-05-09 09:41:55.500 129 12510.77 104.97 54787.90 88888.00 2014-05-09 09:41:55.625 129 12510.77 104.95 54787.88 88888.00 2014-05-09 09:41:55.750 129 12510.75 104.95 54787.85 88888.00 2014-05-09 09:41:55.875 129 12510.75 104.97 54787.88 88888.00 2014-05-09 09:41:56.000 129 12510.80 104.97 54787.88 88888.00 2014-05-09 09:41:56.125 129 12510.77 104.97 54787.88 88888.00 2014-05-09 09:41:56.250 129 12510.70 104.97 54787.88 88888.00 2014-05-09 09:41:56.375 129 12510.73 104.97 54787.88 88888.00 2014-05-09 09:41:56.500 129 12510.73 105.00 54787.90 88888.00 2014-05-09 09:41:56.625 129 12510.80 105.00 54787.88 88888.00 2014-05-09 09:41:56.750 129 12510.83 105.03 54787.88 88888.00 2014-05-09 09:41:56.875 129 12510.75 105.03 54787.88 88888.00 2014-05-09 09:41:57.000 129 12510.70 105.00 54787.85 88888.00 2014-05-09 09:41:57.125 129 12510.67 105.03 54787.82 88888.00 2014-05-09 09:41:57.250 129 12510.67 105.03 54787.88 88888.00 2014-05-09 09:41:57.375 129 12510.75 105.05 54787.90 88888.00 2014-05-09 09:41:57.500 129 12510.73 105.05 54787.90 88888.00 2014-05-09 09:41:57.625 129 12510.67 105.03 54787.90 88888.00 2014-05-09 09:41:57.750 129 12510.67 105.00 54787.88 88888.00 2014-05-09 09:41:57.875 129 12510.70 104.97 54787.85 88888.00 2014-05-09 09:41:58.000 129 12510.67 105.00 54787.85 88888.00 2014-05-09 09:41:58.125 129 12510.67 105.08 54787.88 88888.00 2014-05-09 09:41:58.250 129 12510.65 105.05 54787.88 88888.00 2014-05-09 09:41:58.375 129 12510.67 105.03 54787.90 88888.00 2014-05-09 09:41:58.500 129 12510.75 105.10 54787.95 88888.00 2014-05-09 09:41:58.625 129 12510.75 105.12 54787.95 88888.00 2014-05-09 09:41:58.750 129 12510.70 105.10 54787.93 88888.00 2014-05-09 09:41:58.875 129 12510.73 105.03 54787.93 88888.00 2014-05-09 09:41:59.000 129 12510.73 105.03 54787.90 88888.00 2014-05-09 09:41:59.125 129 12510.75 105.08 54787.90 88888.00 2014-05-09 09:41:59.250 129 12510.75 105.08 54787.90 88888.00 2014-05-09 09:41:59.375 129 12510.83 105.03 54787.88 88888.00 2014-05-09 09:41:59.500 129 12510.77 105.08 54787.90 88888.00 2014-05-09 09:41:59.625 129 12510.80 105.10 54787.90 88888.00 2014-05-09 09:41:59.750 129 12510.90 105.15 54787.93 88888.00 2014-05-09 09:41:59.875 129 12510.90 105.15 54787.93 88888.00 2014-05-09 09:42:00.000 129 12510.77 105.12 54787.93 88888.00 2014-05-09 09:42:00.125 129 12510.65 105.10 54787.90 88888.00 2014-05-09 09:42:00.250 129 12510.70 105.08 54787.90 88888.00 2014-05-09 09:42:00.375 129 12510.77 105.08 54787.90 88888.00 2014-05-09 09:42:00.500 129 12510.77 105.10 54787.90 88888.00 2014-05-09 09:42:00.625 129 12510.83 105.10 54787.90 88888.00 2014-05-09 09:42:00.750 129 12510.80 105.12 54787.90 88888.00 2014-05-09 09:42:00.875 129 12510.75 105.10 54787.90 88888.00 2014-05-09 09:42:01.000 129 12510.77 105.08 54787.90 88888.00 2014-05-09 09:42:01.125 129 12510.83 105.08 54787.90 88888.00 2014-05-09 09:42:01.250 129 12510.80 105.10 54787.93 88888.00 2014-05-09 09:42:01.375 129 12510.85 105.10 54787.90 88888.00 2014-05-09 09:42:01.500 129 12510.90 105.08 54787.90 88888.00 2014-05-09 09:42:01.625 129 12510.88 105.12 54787.90 88888.00 2014-05-09 09:42:01.750 129 12510.83 105.12 54787.90 88888.00 2014-05-09 09:42:01.875 129 12510.88 105.15 54787.93 88888.00 2014-05-09 09:42:02.000 129 12510.90 105.15 54787.90 88888.00 2014-05-09 09:42:02.125 129 12510.92 105.12 54787.90 88888.00 2014-05-09 09:42:02.250 129 12510.85 105.12 54787.85 88888.00 2014-05-09 09:42:02.375 129 12510.88 105.15 54787.88 88888.00 2014-05-09 09:42:02.500 129 12510.88 105.17 54787.90 88888.00 2014-05-09 09:42:02.625 129 12510.83 105.17 54787.90 88888.00 2014-05-09 09:42:02.750 129 12510.77 105.17 54787.90 88888.00 2014-05-09 09:42:02.875 129 12510.70 105.15 54787.90 88888.00 2014-05-09 09:42:03.000 129 12510.70 105.17 54787.90 88888.00 2014-05-09 09:42:03.125 129 12510.77 105.15 54787.93 88888.00 2014-05-09 09:42:03.250 129 12510.80 105.15 54787.93 88888.00 2014-05-09 09:42:03.375 129 12510.90 105.17 54787.93 88888.00 2014-05-09 09:42:03.500 129 12510.88 105.20 54787.93 88888.00 2014-05-09 09:42:03.625 129 12510.80 105.20 54787.90 88888.00 2014-05-09 09:42:03.750 129 12510.73 105.20 54787.90 88888.00 2014-05-09 09:42:03.875 129 12510.67 105.17 54787.90 88888.00 2014-05-09 09:42:04.000 129 12510.73 105.20 54787.90 88888.00 2014-05-09 09:42:04.125 129 12510.75 105.20 54787.93 88888.00 2014-05-09 09:42:04.250 129 12510.77 105.15 54787.90 88888.00 2014-05-09 09:42:04.375 129 12510.77 105.20 54787.88 88888.00 2014-05-09 09:42:04.500 129 12510.75 105.22 54787.88 88888.00 2014-05-09 09:42:04.625 129 12510.73 105.20 54787.88 88888.00 2014-05-09 09:42:04.750 129 12510.75 105.22 54787.90 88888.00 2014-05-09 09:42:04.875 129 12510.75 105.25 54787.93 88888.00 2014-05-09 09:42:05.000 129 12510.75 105.22 54787.90 88888.00 2014-05-09 09:42:05.125 129 12510.73 105.22 54787.93 88888.00 2014-05-09 09:42:05.250 129 12510.67 105.20 54787.90 88888.00 2014-05-09 09:42:05.375 129 12510.65 105.17 54787.93 88888.00 2014-05-09 09:42:05.500 129 12510.62 105.20 54787.93 88888.00 2014-05-09 09:42:05.625 129 12510.65 105.22 54787.93 88888.00 2014-05-09 09:42:05.750 129 12510.65 105.20 54787.93 88888.00 2014-05-09 09:42:05.875 129 12510.70 105.17 54787.93 88888.00 2014-05-09 09:42:06.000 129 12510.65 105.20 54787.93 88888.00 2014-05-09 09:42:06.125 129 12510.65 105.25 54787.95 88888.00 2014-05-09 09:42:06.250 129 12510.65 105.22 54787.95 88888.00 2014-05-09 09:42:06.375 129 12510.67 105.22 54787.93 88888.00 2014-05-09 09:42:06.500 129 12510.67 105.22 54787.93 88888.00 2014-05-09 09:42:06.625 129 12510.70 105.20 54787.93 88888.00 2014-05-09 09:42:06.750 129 12510.70 105.20 54787.93 88888.00 2014-05-09 09:42:06.875 129 12510.67 105.20 54787.95 88888.00 2014-05-09 09:42:07.000 129 12510.70 105.20 54787.93 88888.00 2014-05-09 09:42:07.125 129 12510.75 105.20 54787.95 88888.00 2014-05-09 09:42:07.250 129 12510.70 105.22 54787.95 88888.00 2014-05-09 09:42:07.375 129 12510.65 105.22 54787.95 88888.00 2014-05-09 09:42:07.500 129 12510.67 105.22 54787.93 88888.00 2014-05-09 09:42:07.625 129 12510.65 105.25 54787.90 88888.00 2014-05-09 09:42:07.750 129 12510.65 105.25 54787.90 88888.00 2014-05-09 09:42:07.875 129 12510.67 105.22 54787.93 88888.00 2014-05-09 09:42:08.000 129 12510.70 105.20 54787.90 88888.00 2014-05-09 09:42:08.125 129 12510.75 105.22 54787.95 88888.00 2014-05-09 09:42:08.250 129 12510.67 105.25 54787.95 88888.00 2014-05-09 09:42:08.375 129 12510.65 105.25 54787.93 88888.00 2014-05-09 09:42:08.500 129 12510.67 105.22 54787.90 88888.00 2014-05-09 09:42:08.625 129 12510.73 105.28 54787.93 88888.00 2014-05-09 09:42:08.750 129 12510.77 105.30 54787.93 88888.00 2014-05-09 09:42:08.875 129 12510.70 105.30 54787.93 88888.00 2014-05-09 09:42:09.000 129 12510.65 105.28 54787.93 88888.00 2014-05-09 09:42:09.125 129 12510.60 105.25 54787.93 88888.00 2014-05-09 09:42:09.250 129 12510.60 105.25 54787.93 88888.00 2014-05-09 09:42:09.375 129 12510.58 105.25 54787.90 88888.00 2014-05-09 09:42:09.500 129 12510.62 105.30 54787.90 88888.00 2014-05-09 09:42:09.625 129 12510.65 105.33 54787.90 88888.00 2014-05-09 09:42:09.750 129 12510.65 105.33 54787.95 88888.00 2014-05-09 09:42:09.875 129 12510.75 105.33 54787.95 88888.00 2014-05-09 09:42:10.000 129 12510.80 105.33 54787.93 88888.00 2014-05-09 09:42:10.125 129 12510.77 105.30 54787.95 88888.00 2014-05-09 09:42:10.250 129 12510.70 105.30 54788.00 88888.00 2014-05-09 09:42:10.375 129 12510.70 105.35 54787.97 88888.00 2014-05-09 09:42:10.500 129 12510.73 105.38 54788.00 88888.00 2014-05-09 09:42:10.625 129 12510.67 105.35 54787.97 88888.00 2014-05-09 09:42:10.750 129 12510.60 105.35 54787.95 88888.00 2014-05-09 09:42:10.875 129 12510.60 105.35 54787.95 88888.00 2014-05-09 09:42:11.000 129 12510.58 105.35 54787.95 88888.00 2014-05-09 09:42:11.125 129 12510.50 105.33 54787.95 88888.00 2014-05-09 09:42:11.250 129 12510.50 105.35 54787.97 88888.00 2014-05-09 09:42:11.375 129 12510.58 105.38 54788.00 88888.00 2014-05-09 09:42:11.500 129 12510.65 105.40 54787.97 88888.00 2014-05-09 09:42:11.625 129 12510.70 105.35 54787.95 88888.00 2014-05-09 09:42:11.750 129 12510.62 105.35 54787.95 88888.00 2014-05-09 09:42:11.875 129 12510.58 105.35 54787.97 88888.00 2014-05-09 09:42:12.000 129 12510.60 105.38 54787.97 88888.00 2014-05-09 09:42:12.125 129 12510.70 105.38 54787.97 88888.00 2014-05-09 09:42:12.250 129 12510.65 105.35 54787.97 88888.00 2014-05-09 09:42:12.375 129 12510.62 105.35 54787.97 88888.00 2014-05-09 09:42:12.500 129 12510.58 105.38 54787.97 88888.00 2014-05-09 09:42:12.625 129 12510.58 105.40 54787.97 88888.00 2014-05-09 09:42:12.750 129 12510.60 105.40 54788.00 88888.00 2014-05-09 09:42:12.875 129 12510.60 105.40 54788.00 88888.00 2014-05-09 09:42:13.000 129 12510.55 105.42 54788.00 88888.00 2014-05-09 09:42:13.125 129 12510.58 105.42 54787.97 88888.00 2014-05-09 09:42:13.250 129 12510.60 105.45 54787.97 88888.00 2014-05-09 09:42:13.375 129 12510.62 105.42 54787.97 88888.00 2014-05-09 09:42:13.500 129 12510.62 105.42 54787.95 88888.00 2014-05-09 09:42:13.625 129 12510.67 105.42 54787.97 88888.00 2014-05-09 09:42:13.750 129 12510.65 105.45 54788.00 88888.00 2014-05-09 09:42:13.875 129 12510.70 105.47 54788.00 88888.00 2014-05-09 09:42:14.000 129 12510.70 105.45 54787.97 88888.00 2014-05-09 09:42:14.125 129 12510.60 105.42 54787.97 88888.00 2014-05-09 09:42:14.250 129 12510.45 105.40 54787.97 88888.00 2014-05-09 09:42:14.375 129 12510.48 105.45 54787.97 88888.00 2014-05-09 09:42:14.500 129 12510.55 105.45 54787.95 88888.00 2014-05-09 09:42:14.625 129 12510.60 105.42 54787.97 88888.00 2014-05-09 09:42:14.750 129 12510.67 105.45 54788.00 88888.00 2014-05-09 09:42:14.875 129 12510.62 105.45 54788.00 88888.00 2014-05-09 09:42:15.000 129 12510.58 105.42 54787.97 88888.00 2014-05-09 09:42:15.125 129 12510.58 105.42 54787.97 88888.00 2014-05-09 09:42:15.250 129 12510.58 105.45 54787.97 88888.00 2014-05-09 09:42:15.375 129 12510.55 105.45 54787.97 88888.00 2014-05-09 09:42:15.500 129 12510.50 105.47 54788.00 88888.00 2014-05-09 09:42:15.625 129 12510.55 105.47 54788.03 88888.00 2014-05-09 09:42:15.750 129 12510.58 105.50 54788.03 88888.00 2014-05-09 09:42:15.875 129 12510.58 105.50 54788.00 88888.00 2014-05-09 09:42:16.000 129 12510.55 105.50 54788.00 88888.00 2014-05-09 09:42:16.125 129 12510.52 105.50 54788.00 88888.00 2014-05-09 09:42:16.250 129 12510.55 105.42 54788.00 88888.00 2014-05-09 09:42:16.375 129 12510.62 105.47 54788.00 88888.00 2014-05-09 09:42:16.500 129 12510.55 105.53 54788.03 88888.00 2014-05-09 09:42:16.625 129 12510.55 105.53 54788.03 88888.00 2014-05-09 09:42:16.750 129 12510.50 105.53 54788.03 88888.00 2014-05-09 09:42:16.875 129 12510.52 105.53 54788.03 88888.00 2014-05-09 09:42:17.000 129 12510.55 105.53 54788.00 88888.00 2014-05-09 09:42:17.125 129 12510.60 105.50 54788.03 88888.00 2014-05-09 09:42:17.250 129 12510.52 105.50 54788.03 88888.00 2014-05-09 09:42:17.375 129 12510.58 105.55 54788.00 88888.00 2014-05-09 09:42:17.500 129 12510.65 105.53 54788.00 88888.00 2014-05-09 09:42:17.625 129 12510.67 105.53 54788.00 88888.00 2014-05-09 09:42:17.750 129 12510.62 105.53 54788.00 88888.00 2014-05-09 09:42:17.875 129 12510.52 105.53 54788.00 88888.00 2014-05-09 09:42:18.000 129 12510.60 105.55 54788.00 88888.00 2014-05-09 09:42:18.125 129 12510.65 105.55 54788.00 88888.00 2014-05-09 09:42:18.250 129 12510.62 105.53 54788.00 88888.00 2014-05-09 09:42:18.375 129 12510.67 105.53 54787.97 88888.00 2014-05-09 09:42:18.500 129 12510.70 105.55 54788.00 88888.00 2014-05-09 09:42:18.625 129 12510.60 105.58 54788.00 88888.00 2014-05-09 09:42:18.750 129 12510.58 105.55 54787.97 88888.00 2014-05-09 09:42:18.875 129 12510.58 105.53 54787.97 88888.00 2014-05-09 09:42:19.000 129 12510.58 105.55 54787.97 88888.00 2014-05-09 09:42:19.125 129 12510.60 105.55 54788.00 88888.00 2014-05-09 09:42:19.250 129 12510.62 105.58 54788.03 88888.00 2014-05-09 09:42:19.375 129 12510.62 105.58 54788.00 88888.00 2014-05-09 09:42:19.500 129 12510.55 105.58 54788.00 88888.00 2014-05-09 09:42:19.625 129 12510.50 105.55 54788.00 88888.00 2014-05-09 09:42:19.750 129 12510.50 105.58 54788.03 88888.00 2014-05-09 09:42:19.875 129 12510.50 105.60 54788.03 88888.00 2014-05-09 09:42:20.000 129 12510.52 105.60 54788.05 88888.00 2014-05-09 09:42:20.125 129 12510.50 105.58 54788.05 88888.00 2014-05-09 09:42:20.250 129 12510.52 105.55 54788.05 88888.00 2014-05-09 09:42:20.375 129 12510.60 105.58 54788.05 88888.00 2014-05-09 09:42:20.500 129 12510.65 105.60 54788.03 88888.00 2014-05-09 09:42:20.625 129 12510.65 105.58 54788.00 88888.00 2014-05-09 09:42:20.750 129 12510.55 105.58 54788.00 88888.00 2014-05-09 09:42:20.875 129 12510.50 105.58 54788.03 88888.00 2014-05-09 09:42:21.000 129 12510.50 105.62 54788.03 88888.00 2014-05-09 09:42:21.125 129 12510.55 105.62 54788.03 88888.00 2014-05-09 09:42:21.250 129 12510.52 105.62 54788.03 88888.00 2014-05-09 09:42:21.375 129 12510.60 105.65 54788.03 88888.00 2014-05-09 09:42:21.500 129 12510.62 105.62 54788.00 88888.00 2014-05-09 09:42:21.625 129 12510.60 105.60 54788.00 88888.00 2014-05-09 09:42:21.750 129 12510.62 105.62 54788.03 88888.00 2014-05-09 09:42:21.875 129 12510.67 105.62 54788.03 88888.00 2014-05-09 09:42:22.000 129 12510.60 105.62 54788.00 88888.00 2014-05-09 09:42:22.125 129 12510.48 105.60 54788.00 88888.00 2014-05-09 09:42:22.250 129 12510.50 105.60 54788.03 88888.00 2014-05-09 09:42:22.375 129 12510.58 105.62 54787.97 88888.00 2014-05-09 09:42:22.500 129 12510.52 105.62 54788.00 88888.00 2014-05-09 09:42:22.625 129 12510.52 105.65 54788.00 88888.00 2014-05-09 09:42:22.750 129 12510.58 105.62 54788.03 88888.00 2014-05-09 09:42:22.875 129 12510.55 105.62 54788.03 88888.00 2014-05-09 09:42:23.000 129 12510.50 105.65 54788.03 88888.00 2014-05-09 09:42:23.125 129 12510.45 105.62 54788.03 88888.00 2014-05-09 09:42:23.250 129 12510.48 105.62 54788.03 88888.00 2014-05-09 09:42:23.375 129 12510.50 105.62 54788.00 88888.00 2014-05-09 09:42:23.500 129 12510.50 105.62 54788.03 88888.00 2014-05-09 09:42:23.625 129 12510.45 105.65 54788.05 88888.00 2014-05-09 09:42:23.750 129 12510.42 105.67 54788.05 88888.00 2014-05-09 09:42:23.875 129 12510.48 105.62 54788.05 88888.00 2014-05-09 09:42:24.000 129 12510.45 105.62 54788.03 88888.00 2014-05-09 09:42:24.125 129 12510.48 105.67 54788.03 88888.00 2014-05-09 09:42:24.250 129 12510.48 105.65 54788.03 88888.00 2014-05-09 09:42:24.375 129 12510.45 105.65 54788.00 88888.00 2014-05-09 09:42:24.500 129 12510.48 105.62 54788.00 88888.00 2014-05-09 09:42:24.625 129 12510.55 105.65 54787.97 88888.00 2014-05-09 09:42:24.750 129 12510.58 105.67 54788.00 88888.00 2014-05-09 09:42:24.875 129 12510.48 105.65 54788.00 88888.00 2014-05-09 09:42:25.000 129 12510.45 105.62 54787.97 88888.00 2014-05-09 09:42:25.125 129 12510.50 105.62 54788.03 88888.00 2014-05-09 09:42:25.250 129 12510.52 105.65 54788.03 88888.00 2014-05-09 09:42:25.375 129 12510.58 105.70 54788.03 88888.00 2014-05-09 09:42:25.500 129 12510.55 105.70 54788.03 88888.00 2014-05-09 09:42:25.625 129 12510.52 105.67 54788.03 88888.00 2014-05-09 09:42:25.750 129 12510.48 105.67 54788.03 88888.00 2014-05-09 09:42:25.875 129 12510.52 105.70 54788.03 88888.00 2014-05-09 09:42:26.000 129 12510.52 105.70 54788.03 88888.00 2014-05-09 09:42:26.125 129 12510.52 105.67 54788.03 88888.00 2014-05-09 09:42:26.250 129 12510.55 105.65 54788.03 88888.00 2014-05-09 09:42:26.375 129 12510.60 105.67 54788.00 88888.00 2014-05-09 09:42:26.500 129 12510.50 105.67 54788.00 88888.00 2014-05-09 09:42:26.625 129 12510.45 105.70 54788.00 88888.00 2014-05-09 09:42:26.750 129 12510.45 105.72 54788.03 88888.00 2014-05-09 09:42:26.875 129 12510.45 105.67 54788.00 88888.00 2014-05-09 09:42:27.000 129 12510.50 105.70 54788.00 88888.00 2014-05-09 09:42:27.125 129 12510.52 105.70 54788.03 88888.00 2014-05-09 09:42:27.250 129 12510.48 105.67 54788.05 88888.00 2014-05-09 09:42:27.375 129 12510.48 105.70 54788.05 88888.00 2014-05-09 09:42:27.500 129 12510.48 105.70 54788.03 88888.00 2014-05-09 09:42:27.625 129 12510.45 105.70 54788.03 88888.00 2014-05-09 09:42:27.750 129 12510.42 105.70 54788.03 88888.00 2014-05-09 09:42:27.875 129 12510.48 105.70 54788.03 88888.00 2014-05-09 09:42:28.000 129 12510.48 105.67 54788.03 88888.00 2014-05-09 09:42:28.125 129 12510.50 105.70 54788.03 88888.00 2014-05-09 09:42:28.250 129 12510.55 105.70 54788.03 88888.00 2014-05-09 09:42:28.375 129 12510.58 105.70 54788.03 88888.00 2014-05-09 09:42:28.500 129 12510.55 105.70 54788.03 88888.00 2014-05-09 09:42:28.625 129 12510.65 105.70 54788.03 88888.00 2014-05-09 09:42:28.750 129 12510.70 105.67 54788.03 88888.00 2014-05-09 09:42:28.875 129 12510.62 105.70 54788.05 88888.00 2014-05-09 09:42:29.000 129 12510.52 105.70 54788.05 88888.00 2014-05-09 09:42:29.125 129 12510.55 105.72 54788.05 88888.00 2014-05-09 09:42:29.250 129 12510.58 105.72 54788.07 88888.00 2014-05-09 09:42:29.375 129 12510.60 105.72 54788.07 88888.00 2014-05-09 09:42:29.500 129 12510.60 105.70 54788.05 88888.00 2014-05-09 09:42:29.625 129 12510.55 105.67 54788.05 88888.00 2014-05-09 09:42:29.750 129 12510.55 105.70 54788.07 88888.00 2014-05-09 09:42:29.875 129 12510.60 105.75 54788.10 88888.00 2014-05-09 09:42:30.000 129 12510.58 105.75 54788.10 88888.00 2014-05-09 09:42:30.125 129 12510.55 105.75 54788.07 88888.00 2014-05-09 09:42:30.250 129 12510.50 105.72 54788.07 88888.00 2014-05-09 09:42:30.375 129 12510.52 105.72 54788.05 88888.00 2014-05-09 09:42:30.500 129 12510.60 105.72 54788.05 88888.00 2014-05-09 09:42:30.625 129 12510.70 105.70 54788.05 88888.00 2014-05-09 09:42:30.750 129 12510.67 105.72 54788.05 88888.00 2014-05-09 09:42:30.875 129 12510.65 105.75 54788.07 88888.00 2014-05-09 09:42:31.000 129 12510.55 105.70 54788.05 88888.00 2014-05-09 09:42:31.125 129 12510.55 105.75 54788.05 88888.00 2014-05-09 09:42:31.250 129 12510.52 105.75 54788.07 88888.00 2014-05-09 09:42:31.375 129 12510.52 105.72 54788.10 88888.00 2014-05-09 09:42:31.500 129 12510.52 105.75 54788.10 88888.00 2014-05-09 09:42:31.625 129 12510.55 105.72 54788.07 88888.00 2014-05-09 09:42:31.750 129 12510.55 105.72 54788.05 88888.00 2014-05-09 09:42:31.875 129 12510.55 105.72 54788.05 88888.00 2014-05-09 09:42:32.000 129 12510.55 105.72 54788.07 88888.00 2014-05-09 09:42:32.125 129 12510.58 105.72 54788.07 88888.00 2014-05-09 09:42:32.250 129 12510.58 105.72 54788.07 88888.00 2014-05-09 09:42:32.375 129 12510.62 105.70 54788.03 88888.00 2014-05-09 09:42:32.500 129 12510.70 105.72 54788.05 88888.00 2014-05-09 09:42:32.625 129 12510.70 105.72 54788.05 88888.00 2014-05-09 09:42:32.750 129 12510.65 105.78 54788.05 88888.00 2014-05-09 09:42:32.875 129 12510.62 105.78 54788.07 88888.00 2014-05-09 09:42:33.000 129 12510.62 105.75 54788.07 88888.00 2014-05-09 09:42:33.125 129 12510.67 105.78 54788.07 88888.00 2014-05-09 09:42:33.250 129 12510.65 105.78 54788.10 88888.00 2014-05-09 09:42:33.375 129 12510.70 105.85 54788.10 88888.00 2014-05-09 09:42:33.500 129 12510.70 105.85 54788.12 88888.00 2014-05-09 09:42:33.625 129 12510.67 105.80 54788.07 88888.00 2014-05-09 09:42:33.750 129 12510.70 105.78 54788.10 88888.00 2014-05-09 09:42:33.875 129 12510.70 105.83 54788.12 88888.00 2014-05-09 09:42:34.000 129 12510.67 105.83 54788.10 88888.00 2014-05-09 09:42:34.125 129 12510.62 105.83 54788.10 88888.00 2014-05-09 09:42:34.250 129 12510.67 105.83 54788.12 88888.00 2014-05-09 09:42:34.375 129 12510.73 105.83 54788.10 88888.00 2014-05-09 09:42:34.500 129 12510.70 105.83 54788.12 88888.00 2014-05-09 09:42:34.625 129 12510.70 105.83 54788.12 88888.00 2014-05-09 09:42:34.750 129 12510.67 105.83 54788.12 88888.00 2014-05-09 09:42:34.875 129 12510.62 105.85 54788.12 88888.00 2014-05-09 09:42:35.000 129 12510.62 105.85 54788.10 88888.00 2014-05-09 09:42:35.125 129 12510.65 105.80 54788.12 88888.00 2014-05-09 09:42:35.250 129 12510.70 105.80 54788.12 88888.00 2014-05-09 09:42:35.375 129 12510.77 105.80 54788.12 88888.00 2014-05-09 09:42:35.500 129 12510.73 105.83 54788.12 88888.00 2014-05-09 09:42:35.625 129 12510.73 105.85 54788.10 88888.00 2014-05-09 09:42:35.750 129 12510.83 105.85 54788.10 88888.00 2014-05-09 09:42:35.875 129 12510.83 105.85 54788.10 88888.00 2014-05-09 09:42:36.000 129 12510.77 105.83 54788.05 88888.00 2014-05-09 09:42:36.125 129 12510.75 105.83 54788.07 88888.00 2014-05-09 09:42:36.250 129 12510.80 105.85 54788.10 88888.00 2014-05-09 09:42:36.375 129 12510.85 105.88 54788.10 88888.00 2014-05-09 09:42:36.500 129 12510.80 105.88 54788.10 88888.00 2014-05-09 09:42:36.625 129 12510.75 105.88 54788.10 88888.00 2014-05-09 09:42:36.750 129 12510.73 105.88 54788.12 88888.00 2014-05-09 09:42:36.875 129 12510.75 105.88 54788.12 88888.00 2014-05-09 09:42:37.000 129 12510.80 105.85 54788.07 88888.00 2014-05-09 09:42:37.125 129 12510.85 105.88 54788.10 88888.00 2014-05-09 09:42:37.250 129 12510.75 105.90 54788.10 88888.00 2014-05-09 09:42:37.375 129 12510.75 105.92 54788.10 88888.00 2014-05-09 09:42:37.500 129 12510.75 105.90 54788.07 88888.00 2014-05-09 09:42:37.625 129 12510.75 105.90 54788.10 88888.00 2014-05-09 09:42:37.750 129 12510.77 105.90 54788.07 88888.00 2014-05-09 09:42:37.875 129 12510.83 105.88 54788.12 88888.00 2014-05-09 09:42:38.000 129 12510.88 105.92 54788.12 88888.00 2014-05-09 09:42:38.125 129 12510.80 105.90 54788.10 88888.00 2014-05-09 09:42:38.250 129 12510.73 105.88 54788.12 88888.00 2014-05-09 09:42:38.375 129 12510.75 105.90 54788.15 88888.00 2014-05-09 09:42:38.500 129 12510.73 105.88 54788.12 88888.00 2014-05-09 09:42:38.625 129 12510.67 105.90 54788.15 88888.00 2014-05-09 09:42:38.750 129 12510.73 105.90 54788.15 88888.00 2014-05-09 09:42:38.875 129 12510.70 105.90 54788.12 88888.00 2014-05-09 09:42:39.000 129 12510.70 105.90 54788.12 88888.00 2014-05-09 09:42:39.125 129 12510.73 105.92 54788.15 88888.00 2014-05-09 09:42:39.250 129 12510.67 105.90 54788.18 88888.00 2014-05-09 09:42:39.375 129 12510.65 105.92 54788.15 88888.00 2014-05-09 09:42:39.500 129 12510.70 105.92 54788.18 88888.00 2014-05-09 09:42:39.625 129 12510.73 105.92 54788.18 88888.00 2014-05-09 09:42:39.750 129 12510.67 105.95 54788.18 88888.00 2014-05-09 09:42:39.875 129 12510.70 105.97 54788.18 88888.00 2014-05-09 09:42:40.000 129 12510.75 105.97 54788.15 88888.00 2014-05-09 09:42:40.125 129 12510.77 105.92 54788.15 88888.00 2014-05-09 09:42:40.250 129 12510.75 105.90 54788.15 88888.00 2014-05-09 09:42:40.375 129 12510.85 105.95 54788.15 88888.00 2014-05-09 09:42:40.500 129 12510.88 106.00 54788.12 88888.00 2014-05-09 09:42:40.625 129 12510.77 106.00 54788.12 88888.00 2014-05-09 09:42:40.750 129 12510.73 105.97 54788.12 88888.00 2014-05-09 09:42:40.875 129 12510.67 105.95 54788.15 88888.00 2014-05-09 09:42:41.000 129 12510.62 105.97 54788.15 88888.00 2014-05-09 09:42:41.125 129 12510.65 105.97 54788.12 88888.00 2014-05-09 09:42:41.250 129 12510.67 105.97 54788.18 88888.00 2014-05-09 09:42:41.375 129 12510.73 105.97 54788.22 88888.00 2014-05-09 09:42:41.500 129 12510.67 106.00 54788.22 88888.00 2014-05-09 09:42:41.625 129 12510.62 105.97 54788.20 88888.00 2014-05-09 09:42:41.750 129 12510.62 105.97 54788.18 88888.00 2014-05-09 09:42:41.875 129 12510.67 105.97 54788.20 88888.00 2014-05-09 09:42:42.000 129 12510.67 106.03 54788.18 88888.00 2014-05-09 09:42:42.125 129 12510.67 106.03 54788.20 88888.00 2014-05-09 09:42:42.250 129 12510.65 106.03 54788.20 88888.00 2014-05-09 09:42:42.375 129 12510.70 106.03 54788.20 88888.00 2014-05-09 09:42:42.500 129 12510.70 106.05 54788.18 88888.00 2014-05-09 09:42:42.625 129 12510.70 106.03 54788.18 88888.00 2014-05-09 09:42:42.750 129 12510.67 106.05 54788.18 88888.00 2014-05-09 09:42:42.875 129 12510.77 106.05 54788.18 88888.00 2014-05-09 09:42:43.000 129 12510.75 106.03 54788.18 88888.00 2014-05-09 09:42:43.125 129 12510.67 106.03 54788.20 88888.00 2014-05-09 09:42:43.250 129 12510.65 106.00 54788.18 88888.00 2014-05-09 09:42:43.375 129 12510.67 106.00 54788.18 88888.00 2014-05-09 09:42:43.500 129 12510.73 106.03 54788.15 88888.00 2014-05-09 09:42:43.625 129 12510.73 106.03 54788.18 88888.00 2014-05-09 09:42:43.750 129 12510.73 106.05 54788.18 88888.00 2014-05-09 09:42:43.875 129 12510.73 106.05 54788.18 88888.00 2014-05-09 09:42:44.000 129 12510.73 106.05 54788.15 88888.00 2014-05-09 09:42:44.125 129 12510.70 106.05 54788.18 88888.00 2014-05-09 09:42:44.250 129 12510.70 106.03 54788.20 88888.00 2014-05-09 09:42:44.375 129 12510.73 106.08 54788.18 88888.00 2014-05-09 09:42:44.500 129 12510.73 106.05 54788.20 88888.00 2014-05-09 09:42:44.625 129 12510.73 106.08 54788.18 88888.00 2014-05-09 09:42:44.750 129 12510.75 106.10 54788.18 88888.00 2014-05-09 09:42:44.875 129 12510.75 106.10 54788.12 88888.00 2014-05-09 09:42:45.000 129 12510.73 106.10 54788.15 88888.00 2014-05-09 09:42:45.125 129 12510.70 106.08 54788.20 88888.00 2014-05-09 09:42:45.250 129 12510.65 106.08 54788.20 88888.00 2014-05-09 09:42:45.375 129 12510.67 106.10 54788.15 88888.00 2014-05-09 09:42:45.500 129 12510.67 106.10 54788.15 88888.00 2014-05-09 09:42:45.625 129 12510.73 106.12 54788.20 88888.00 2014-05-09 09:42:45.750 129 12510.70 106.12 54788.20 88888.00 2014-05-09 09:42:45.875 129 12510.67 106.08 54788.18 88888.00 2014-05-09 09:42:46.000 129 12510.67 106.08 54788.18 88888.00 2014-05-09 09:42:46.125 129 12510.62 106.08 54788.18 88888.00 2014-05-09 09:42:46.250 129 12510.65 106.10 54788.18 88888.00 2014-05-09 09:42:46.375 129 12510.73 106.12 54788.22 88888.00 2014-05-09 09:42:46.500 129 12510.67 106.17 54788.22 88888.00 2014-05-09 09:42:46.625 129 12510.62 106.15 54788.20 88888.00 2014-05-09 09:42:46.750 129 12510.65 106.15 54788.20 88888.00 2014-05-09 09:42:46.875 129 12510.67 106.10 54788.22 88888.00 2014-05-09 09:42:47.000 129 12510.70 106.08 54788.22 88888.00 2014-05-09 09:42:47.125 129 12510.70 106.10 54788.25 88888.00 2014-05-09 09:42:47.250 129 12510.77 106.10 54788.25 88888.00 2014-05-09 09:42:47.375 129 12510.80 106.08 54788.25 88888.00 2014-05-09 09:42:47.500 129 12510.73 106.08 54788.22 88888.00 2014-05-09 09:42:47.625 129 12510.75 106.10 54788.22 88888.00 2014-05-09 09:42:47.750 129 12510.77 106.15 54788.20 88888.00 2014-05-09 09:42:47.875 129 12510.70 106.17 54788.22 88888.00 2014-05-09 09:42:48.000 129 12510.70 106.17 54788.20 88888.00 2014-05-09 09:42:48.125 129 12510.80 106.15 54788.20 88888.00 2014-05-09 09:42:48.250 129 12510.83 106.10 54788.20 88888.00 2014-05-09 09:42:48.375 129 12510.85 106.12 54788.20 88888.00 2014-05-09 09:42:48.500 129 12510.77 106.15 54788.20 88888.00 2014-05-09 09:42:48.625 129 12510.73 106.17 54788.22 88888.00 2014-05-09 09:42:48.750 129 12510.73 106.12 54788.20 88888.00 2014-05-09 09:42:48.875 129 12510.75 106.12 54788.22 88888.00 2014-05-09 09:42:49.000 129 12510.77 106.12 54788.18 88888.00 2014-05-09 09:42:49.125 129 12510.77 106.12 54788.18 88888.00 2014-05-09 09:42:49.250 129 12510.67 106.15 54788.18 88888.00 2014-05-09 09:42:49.375 129 12510.75 106.17 54788.18 88888.00 2014-05-09 09:42:49.500 129 12510.73 106.17 54788.18 88888.00 2014-05-09 09:42:49.625 129 12510.67 106.17 54788.20 88888.00 2014-05-09 09:42:49.750 129 12510.65 106.15 54788.20 88888.00 2014-05-09 09:42:49.875 129 12510.73 106.20 54788.20 88888.00 2014-05-09 09:42:50.000 129 12510.75 106.20 54788.22 88888.00 2014-05-09 09:42:50.125 129 12510.83 106.20 54788.22 88888.00 2014-05-09 09:42:50.250 129 12510.80 106.17 54788.22 88888.00 2014-05-09 09:42:50.375 129 12510.80 106.20 54788.25 88888.00 2014-05-09 09:42:50.500 129 12510.80 106.22 54788.22 88888.00 2014-05-09 09:42:50.625 129 12510.83 106.22 54788.20 88888.00 2014-05-09 09:42:50.750 129 12510.88 106.22 54788.20 88888.00 2014-05-09 09:42:50.875 129 12510.88 106.25 54788.22 88888.00 2014-05-09 09:42:51.000 129 12510.83 106.25 54788.22 88888.00 2014-05-09 09:42:51.125 129 12510.77 106.25 54788.22 88888.00 2014-05-09 09:42:51.250 129 12510.77 106.22 54788.22 88888.00 2014-05-09 09:42:51.375 129 12510.77 106.22 54788.22 88888.00 2014-05-09 09:42:51.500 129 12510.77 106.20 54788.22 88888.00 2014-05-09 09:42:51.625 129 12510.73 106.20 54788.20 88888.00 2014-05-09 09:42:51.750 129 12510.67 106.20 54788.20 88888.00 2014-05-09 09:42:51.875 129 12510.73 106.22 54788.22 88888.00 2014-05-09 09:42:52.000 129 12510.88 106.25 54788.22 88888.00 2014-05-09 09:42:52.125 129 12510.90 106.22 54788.22 88888.00 2014-05-09 09:42:52.250 129 12510.90 106.20 54788.20 88888.00 2014-05-09 09:42:52.375 129 12510.92 106.20 54788.20 88888.00 2014-05-09 09:42:52.500 129 12510.90 106.22 54788.15 88888.00 2014-05-09 09:42:52.625 129 12510.92 106.25 54788.18 88888.00 2014-05-09 09:42:52.750 129 12510.90 106.33 54788.18 88888.00 2014-05-09 09:42:52.875 129 12510.90 106.30 54788.22 88888.00 2014-05-09 09:42:53.000 129 12510.92 106.30 54788.25 88888.00 2014-05-09 09:42:53.125 129 12510.90 106.28 54788.22 88888.00 2014-05-09 09:42:53.250 129 12510.90 106.28 54788.22 88888.00 2014-05-09 09:42:53.375 129 12510.95 106.30 54788.25 88888.00 2014-05-09 09:42:53.500 129 12510.92 106.28 54788.25 88888.00 2014-05-09 09:42:53.625 129 12510.88 106.28 54788.25 88888.00 2014-05-09 09:42:53.750 129 12510.85 106.30 54788.22 88888.00 2014-05-09 09:42:53.875 129 12510.92 106.30 54788.25 88888.00 2014-05-09 09:42:54.000 129 12510.92 106.30 54788.28 88888.00 2014-05-09 09:42:54.125 129 12510.88 106.33 54788.28 88888.00 2014-05-09 09:42:54.250 129 12510.83 106.35 54788.28 88888.00 2014-05-09 09:42:54.375 129 12510.90 106.33 54788.30 88888.00 2014-05-09 09:42:54.500 129 12510.92 106.30 54788.25 88888.00 2014-05-09 09:42:54.625 129 12510.92 106.25 54788.20 88888.00 2014-05-09 09:42:54.750 129 12510.90 106.28 54788.20 88888.00 2014-05-09 09:42:54.875 129 12510.98 106.33 54788.20 88888.00 2014-05-09 09:42:55.000 129 12511.05 106.30 54788.20 88888.00 2014-05-09 09:42:55.125 129 12510.95 106.33 54788.22 88888.00 2014-05-09 09:42:55.250 129 12510.92 106.30 54788.28 88888.00 2014-05-09 09:42:55.375 129 12511.00 106.33 54788.25 88888.00 2014-05-09 09:42:55.500 129 12510.98 106.35 54788.25 88888.00 2014-05-09 09:42:55.625 129 12510.92 106.35 54788.25 88888.00 2014-05-09 09:42:55.750 129 12510.88 106.35 54788.25 88888.00 2014-05-09 09:42:55.875 129 12510.88 106.33 54788.28 88888.00 2014-05-09 09:42:56.000 129 12510.85 106.30 54788.25 88888.00 2014-05-09 09:42:56.125 129 12510.88 106.33 54788.28 88888.00 2014-05-09 09:42:56.250 129 12510.88 106.30 54788.25 88888.00 2014-05-09 09:42:56.375 129 12510.95 106.33 54788.28 88888.00 2014-05-09 09:42:56.500 129 12510.98 106.33 54788.28 88888.00 2014-05-09 09:42:56.625 129 12510.98 106.33 54788.30 88888.00 2014-05-09 09:42:56.750 129 12510.95 106.33 54788.28 88888.00 2014-05-09 09:42:56.875 129 12510.92 106.35 54788.28 88888.00 2014-05-09 09:42:57.000 129 12510.98 106.35 54788.28 88888.00 2014-05-09 09:42:57.125 129 12510.95 106.35 54788.28 88888.00 2014-05-09 09:42:57.250 129 12510.90 106.30 54788.25 88888.00 2014-05-09 09:42:57.375 129 12510.95 106.30 54788.22 88888.00 2014-05-09 09:42:57.500 129 12510.95 106.33 54788.28 88888.00 2014-05-09 09:42:57.625 129 12510.90 106.35 54788.30 88888.00 2014-05-09 09:42:57.750 129 12510.88 106.35 54788.28 88888.00 2014-05-09 09:42:57.875 129 12510.92 106.38 54788.28 88888.00 2014-05-09 09:42:58.000 129 12510.95 106.35 54788.30 88888.00 2014-05-09 09:42:58.125 129 12510.95 106.33 54788.30 88888.00 2014-05-09 09:42:58.250 129 12510.85 106.30 54788.32 88888.00 2014-05-09 09:42:58.375 129 12510.85 106.35 54788.32 88888.00 2014-05-09 09:42:58.500 129 12510.90 106.38 54788.32 88888.00 2014-05-09 09:42:58.625 129 12510.88 106.38 54788.32 88888.00 2014-05-09 09:42:58.750 129 12510.85 106.35 54788.32 88888.00 2014-05-09 09:42:58.875 129 12510.85 106.35 54788.30 88888.00 2014-05-09 09:42:59.000 129 12510.90 106.38 54788.30 88888.00 2014-05-09 09:42:59.125 129 12510.92 106.38 54788.30 88888.00 2014-05-09 09:42:59.250 129 12510.92 106.38 54788.35 88888.00 2014-05-09 09:42:59.375 129 12510.92 106.38 54788.35 88888.00 2014-05-09 09:42:59.500 129 12510.90 106.38 54788.38 88888.00 2014-05-09 09:42:59.625 129 12510.85 106.38 54788.35 88888.00 2014-05-09 09:42:59.750 129 12510.80 106.35 54788.32 88888.00 2014-05-09 09:42:59.875 129 12510.83 106.35 54788.30 88888.00 2014-05-09 09:43:00.000 129 12510.90 106.38 54788.30 88888.00 2014-05-09 09:43:00.125 129 12510.88 106.40 54788.32 88888.00 2014-05-09 09:43:00.250 129 12510.88 106.38 54788.32 88888.00 2014-05-09 09:43:00.375 129 12510.95 106.38 54788.35 88888.00 2014-05-09 09:43:00.500 129 12510.98 106.40 54788.35 88888.00 2014-05-09 09:43:00.625 129 12510.92 106.40 54788.35 88888.00 2014-05-09 09:43:00.750 129 12510.98 106.40 54788.35 88888.00 2014-05-09 09:43:00.875 129 12511.00 106.40 54788.32 88888.00 2014-05-09 09:43:01.000 129 12511.00 106.38 54788.30 88888.00 2014-05-09 09:43:01.125 129 12511.02 106.38 54788.28 88888.00 2014-05-09 09:43:01.250 129 12511.02 106.38 54788.30 88888.00 2014-05-09 09:43:01.375 129 12511.00 106.42 54788.32 88888.00 2014-05-09 09:43:01.500 129 12510.98 106.42 54788.32 88888.00 2014-05-09 09:43:01.625 129 12510.98 106.42 54788.32 88888.00 2014-05-09 09:43:01.750 129 12510.95 106.42 54788.30 88888.00 2014-05-09 09:43:01.875 129 12510.98 106.40 54788.32 88888.00 2014-05-09 09:43:02.000 129 12510.98 106.38 54788.32 88888.00 2014-05-09 09:43:02.125 129 12511.02 106.38 54788.32 88888.00 2014-05-09 09:43:02.250 129 12511.02 106.40 54788.35 88888.00 2014-05-09 09:43:02.375 129 12511.02 106.40 54788.35 88888.00 2014-05-09 09:43:02.500 129 12511.02 106.40 54788.38 88888.00 2014-05-09 09:43:02.625 129 12511.02 106.40 54788.35 88888.00 2014-05-09 09:43:02.750 129 12511.02 106.40 54788.35 88888.00 2014-05-09 09:43:02.875 129 12511.05 106.42 54788.38 88888.00 2014-05-09 09:43:03.000 129 12511.08 106.47 54788.35 88888.00 2014-05-09 09:43:03.125 129 12511.02 106.47 54788.38 88888.00 2014-05-09 09:43:03.250 129 12511.00 106.42 54788.35 88888.00 2014-05-09 09:43:03.375 129 12511.02 106.42 54788.35 88888.00 2014-05-09 09:43:03.500 129 12511.02 106.42 54788.35 88888.00 2014-05-09 09:43:03.625 129 12511.02 106.45 54788.35 88888.00 2014-05-09 09:43:03.750 129 12511.00 106.50 54788.35 88888.00 2014-05-09 09:43:03.875 129 12511.02 106.50 54788.35 88888.00 2014-05-09 09:43:04.000 129 12511.08 106.45 54788.38 88888.00 2014-05-09 09:43:04.125 129 12511.10 106.42 54788.35 88888.00 2014-05-09 09:43:04.250 129 12511.05 106.40 54788.35 88888.00 2014-05-09 09:43:04.375 129 12511.08 106.40 54788.35 88888.00 2014-05-09 09:43:04.500 129 12511.10 106.42 54788.35 88888.00 2014-05-09 09:43:04.625 129 12511.17 106.42 54788.35 88888.00 2014-05-09 09:43:04.750 129 12511.12 106.42 54788.35 88888.00 2014-05-09 09:43:04.875 129 12511.10 106.42 54788.38 88888.00 2014-05-09 09:43:05.000 129 12511.08 106.42 54788.35 88888.00 2014-05-09 09:43:05.125 129 12511.10 106.45 54788.38 88888.00 2014-05-09 09:43:05.250 129 12511.05 106.42 54788.38 88888.00 2014-05-09 09:43:05.375 129 12511.12 106.42 54788.35 88888.00 2014-05-09 09:43:05.500 129 12511.15 106.45 54788.38 88888.00 2014-05-09 09:43:05.625 129 12511.15 106.47 54788.40 88888.00 2014-05-09 09:43:05.750 129 12511.08 106.47 54788.38 88888.00 2014-05-09 09:43:05.875 129 12511.05 106.45 54788.38 88888.00 2014-05-09 09:43:06.000 129 12511.05 106.45 54788.32 88888.00 2014-05-09 09:43:06.125 129 12511.05 106.45 54788.35 88888.00 2014-05-09 09:43:06.250 129 12510.95 106.45 54788.35 88888.00 2014-05-09 09:43:06.375 129 12510.95 106.42 54788.35 88888.00 2014-05-09 09:43:06.500 129 12511.00 106.47 54788.40 88888.00 2014-05-09 09:43:06.625 129 12511.05 106.47 54788.45 88888.00 2014-05-09 09:43:06.750 129 12511.02 106.47 54788.45 88888.00 2014-05-09 09:43:06.875 129 12511.02 106.47 54788.43 88888.00 2014-05-09 09:43:07.000 129 12511.02 106.45 54788.40 88888.00 2014-05-09 09:43:07.125 129 12511.02 106.45 54788.38 88888.00 2014-05-09 09:43:07.250 129 12511.02 106.47 54788.38 88888.00 2014-05-09 09:43:07.375 129 12511.05 106.50 54788.38 88888.00 2014-05-09 09:43:07.500 129 12511.05 106.47 54788.40 88888.00 2014-05-09 09:43:07.625 129 12511.02 106.47 54788.40 88888.00 2014-05-09 09:43:07.750 129 12511.00 106.45 54788.40 88888.00 2014-05-09 09:43:07.875 129 12511.08 106.47 54788.38 88888.00 2014-05-09 09:43:08.000 129 12511.10 106.47 54788.35 88888.00 2014-05-09 09:43:08.125 129 12511.02 106.47 54788.35 88888.00 2014-05-09 09:43:08.250 129 12510.95 106.47 54788.38 88888.00 2014-05-09 09:43:08.375 129 12510.98 106.50 54788.38 88888.00 2014-05-09 09:43:08.500 129 12511.05 106.53 54788.38 88888.00 2014-05-09 09:43:08.625 129 12511.10 106.53 54788.40 88888.00 2014-05-09 09:43:08.750 129 12511.12 106.53 54788.40 88888.00 2014-05-09 09:43:08.875 129 12511.10 106.55 54788.43 88888.00 2014-05-09 09:43:09.000 129 12511.08 106.55 54788.43 88888.00 2014-05-09 09:43:09.125 129 12511.12 106.53 54788.43 88888.00 2014-05-09 09:43:09.250 129 12511.12 106.50 54788.45 88888.00 2014-05-09 09:43:09.375 129 12511.10 106.53 54788.43 88888.00 2014-05-09 09:43:09.500 129 12511.10 106.55 54788.43 88888.00 2014-05-09 09:43:09.625 129 12511.15 106.58 54788.45 88888.00 2014-05-09 09:43:09.750 129 12511.15 106.55 54788.43 88888.00 2014-05-09 09:43:09.875 129 12511.15 106.55 54788.43 88888.00 2014-05-09 09:43:10.000 129 12511.17 106.58 54788.45 88888.00 2014-05-09 09:43:10.125 129 12511.17 106.58 54788.45 88888.00 2014-05-09 09:43:10.250 129 12511.20 106.55 54788.45 88888.00 2014-05-09 09:43:10.375 129 12511.30 106.58 54788.45 88888.00 2014-05-09 09:43:10.500 129 12511.25 106.58 54788.45 88888.00 2014-05-09 09:43:10.625 129 12511.23 106.60 54788.45 88888.00 2014-05-09 09:43:10.750 129 12511.27 106.65 54788.45 88888.00 2014-05-09 09:43:10.875 129 12511.30 106.62 54788.45 88888.00 2014-05-09 09:43:11.000 129 12511.25 106.60 54788.43 88888.00 2014-05-09 09:43:11.125 129 12511.20 106.58 54788.43 88888.00 2014-05-09 09:43:11.250 129 12511.17 106.55 54788.40 88888.00 2014-05-09 09:43:11.375 129 12511.15 106.55 54788.43 88888.00 2014-05-09 09:43:11.500 129 12511.12 106.58 54788.43 88888.00 2014-05-09 09:43:11.625 129 12511.12 106.55 54788.45 88888.00 2014-05-09 09:43:11.750 129 12511.15 106.60 54788.45 88888.00 2014-05-09 09:43:11.875 129 12511.17 106.60 54788.43 88888.00 2014-05-09 09:43:12.000 129 12511.17 106.62 54788.40 88888.00 2014-05-09 09:43:12.125 129 12511.15 106.62 54788.40 88888.00 2014-05-09 09:43:12.250 129 12511.10 106.62 54788.43 88888.00 2014-05-09 09:43:12.375 129 12511.17 106.65 54788.43 88888.00 2014-05-09 09:43:12.500 129 12511.20 106.62 54788.43 88888.00 2014-05-09 09:43:12.625 129 12511.20 106.65 54788.40 88888.00 2014-05-09 09:43:12.750 129 12511.20 106.65 54788.43 88888.00 2014-05-09 09:43:12.875 129 12511.17 106.62 54788.43 88888.00 2014-05-09 09:43:13.000 129 12511.20 106.62 54788.43 88888.00 2014-05-09 09:43:13.125 129 12511.20 106.60 54788.40 88888.00 2014-05-09 09:43:13.250 129 12511.23 106.67 54788.40 88888.00 2014-05-09 09:43:13.375 129 12511.30 106.67 54788.45 88888.00 2014-05-09 09:43:13.500 129 12511.30 106.70 54788.43 88888.00 2014-05-09 09:43:13.625 129 12511.27 106.67 54788.43 88888.00 2014-05-09 09:43:13.750 129 12511.23 106.65 54788.40 88888.00 2014-05-09 09:43:13.875 129 12511.20 106.65 54788.43 88888.00 2014-05-09 09:43:14.000 129 12511.20 106.67 54788.47 88888.00 2014-05-09 09:43:14.125 129 12511.17 106.65 54788.45 88888.00 2014-05-09 09:43:14.250 129 12511.17 106.62 54788.43 88888.00 2014-05-09 09:43:14.375 129 12511.23 106.62 54788.45 88888.00 2014-05-09 09:43:14.500 129 12511.25 106.65 54788.45 88888.00 2014-05-09 09:43:14.625 129 12511.25 106.67 54788.47 88888.00 2014-05-09 09:43:14.750 129 12511.25 106.70 54788.50 88888.00 2014-05-09 09:43:14.875 129 12511.27 106.67 54788.47 88888.00 2014-05-09 09:43:15.000 129 12511.27 106.67 54788.45 88888.00 2014-05-09 09:43:15.125 129 12511.25 106.65 54788.43 88888.00 2014-05-09 09:43:15.250 129 12511.23 106.65 54788.45 88888.00 2014-05-09 09:43:15.375 129 12511.23 106.67 54788.43 88888.00 2014-05-09 09:43:15.500 129 12511.25 106.67 54788.43 88888.00 2014-05-09 09:43:15.625 129 12511.30 106.67 54788.43 88888.00 2014-05-09 09:43:15.750 129 12511.30 106.67 54788.40 88888.00 2014-05-09 09:43:15.875 129 12511.30 106.65 54788.40 88888.00 2014-05-09 09:43:16.000 129 12511.33 106.67 54788.40 88888.00 2014-05-09 09:43:16.125 129 12511.35 106.70 54788.43 88888.00 2014-05-09 09:43:16.250 129 12511.30 106.67 54788.43 88888.00 2014-05-09 09:43:16.375 129 12511.30 106.70 54788.43 88888.00 2014-05-09 09:43:16.500 129 12511.25 106.67 54788.43 88888.00 2014-05-09 09:43:16.625 129 12511.25 106.67 54788.45 88888.00 2014-05-09 09:43:16.750 129 12511.33 106.72 54788.47 88888.00 2014-05-09 09:43:16.875 129 12511.35 106.72 54788.45 88888.00 2014-05-09 09:43:17.000 129 12511.27 106.70 54788.43 88888.00 2014-05-09 09:43:17.125 129 12511.23 106.70 54788.47 88888.00 2014-05-09 09:43:17.250 129 12511.20 106.70 54788.53 88888.00 2014-05-09 09:43:17.375 129 12511.25 106.70 54788.50 88888.00 2014-05-09 09:43:17.500 129 12511.25 106.70 54788.50 88888.00 2014-05-09 09:43:17.625 129 12511.27 106.72 54788.47 88888.00 2014-05-09 09:43:17.750 129 12511.30 106.70 54788.45 88888.00 2014-05-09 09:43:17.875 129 12511.30 106.72 54788.43 88888.00 2014-05-09 09:43:18.000 129 12511.27 106.75 54788.45 88888.00 2014-05-09 09:43:18.125 129 12511.30 106.72 54788.47 88888.00 2014-05-09 09:43:18.250 129 12511.27 106.70 54788.47 88888.00 2014-05-09 09:43:18.375 129 12511.33 106.72 54788.47 88888.00 2014-05-09 09:43:18.500 129 12511.33 106.72 54788.50 88888.00 2014-05-09 09:43:18.625 129 12511.38 106.75 54788.50 88888.00 2014-05-09 09:43:18.750 129 12511.42 106.78 54788.50 88888.00 2014-05-09 09:43:18.875 129 12511.42 106.78 54788.47 88888.00 2014-05-09 09:43:19.000 129 12511.38 106.75 54788.47 88888.00 2014-05-09 09:43:19.125 129 12511.35 106.75 54788.45 88888.00 2014-05-09 09:43:19.250 129 12511.33 106.78 54788.47 88888.00 2014-05-09 09:43:19.375 129 12511.35 106.78 54788.47 88888.00 2014-05-09 09:43:19.500 129 12511.27 106.75 54788.50 88888.00 2014-05-09 09:43:19.625 129 12511.38 106.78 54788.50 88888.00 2014-05-09 09:43:19.750 129 12511.38 106.75 54788.47 88888.00 2014-05-09 09:43:19.875 129 12511.30 106.75 54788.50 88888.00 2014-05-09 09:43:20.000 129 12511.27 106.78 54788.50 88888.00 2014-05-09 09:43:20.125 129 12511.25 106.78 54788.50 88888.00 2014-05-09 09:43:20.250 129 12511.23 106.78 54788.50 88888.00 2014-05-09 09:43:20.375 129 12511.27 106.78 54788.50 88888.00 2014-05-09 09:43:20.500 129 12511.30 106.80 54788.50 88888.00 2014-05-09 09:43:20.625 129 12511.25 106.80 54788.47 88888.00 2014-05-09 09:43:20.750 129 12511.25 106.80 54788.47 88888.00 2014-05-09 09:43:20.875 129 12511.23 106.80 54788.50 88888.00 2014-05-09 09:43:21.000 129 12511.27 106.83 54788.53 88888.00 2014-05-09 09:43:21.125 129 12511.35 106.85 54788.53 88888.00 2014-05-09 09:43:21.250 129 12511.33 106.85 54788.50 88888.00 2014-05-09 09:43:21.375 129 12511.23 106.80 54788.47 88888.00 2014-05-09 09:43:21.500 129 12511.20 106.80 54788.47 88888.00 2014-05-09 09:43:21.625 129 12511.20 106.83 54788.50 88888.00 2014-05-09 09:43:21.750 129 12511.30 106.80 54788.53 88888.00 2014-05-09 09:43:21.875 129 12511.30 106.83 54788.50 88888.00 2014-05-09 09:43:22.000 129 12511.33 106.83 54788.47 88888.00 2014-05-09 09:43:22.125 129 12511.38 106.80 54788.47 88888.00 2014-05-09 09:43:22.250 129 12511.38 106.78 54788.47 88888.00 2014-05-09 09:43:22.375 129 12511.45 106.78 54788.47 88888.00 2014-05-09 09:43:22.500 129 12511.50 106.80 54788.50 88888.00 2014-05-09 09:43:22.625 129 12511.52 106.85 54788.47 88888.00 2014-05-09 09:43:22.750 129 12511.48 106.83 54788.50 88888.00 2014-05-09 09:43:22.875 129 12511.48 106.80 54788.47 88888.00 2014-05-09 09:43:23.000 129 12511.45 106.80 54788.47 88888.00 2014-05-09 09:43:23.125 129 12511.42 106.83 54788.53 88888.00 2014-05-09 09:43:23.250 129 12511.40 106.83 54788.53 88888.00 2014-05-09 09:43:23.375 129 12511.45 106.88 54788.53 88888.00 2014-05-09 09:43:23.500 129 12511.45 106.85 54788.50 88888.00 2014-05-09 09:43:23.625 129 12511.40 106.88 54788.50 88888.00 2014-05-09 09:43:23.750 129 12511.40 106.85 54788.53 88888.00 2014-05-09 09:43:23.875 129 12511.35 106.83 54788.47 88888.00 2014-05-09 09:43:24.000 129 12511.30 106.83 54788.47 88888.00 2014-05-09 09:43:24.125 129 12511.35 106.83 54788.47 88888.00 2014-05-09 09:43:24.250 129 12511.40 106.85 54788.53 88888.00 2014-05-09 09:43:24.375 129 12511.48 106.88 54788.53 88888.00 2014-05-09 09:43:24.500 129 12511.50 106.88 54788.50 88888.00 2014-05-09 09:43:24.625 129 12511.48 106.90 54788.55 88888.00 2014-05-09 09:43:24.750 129 12511.38 106.88 54788.53 88888.00 2014-05-09 09:43:24.875 129 12511.38 106.83 54788.53 88888.00 2014-05-09 09:43:25.000 129 12511.42 106.85 54788.47 88888.00 2014-05-09 09:43:25.125 129 12511.45 106.88 54788.50 88888.00 2014-05-09 09:43:25.250 129 12511.48 106.85 54788.50 88888.00 2014-05-09 09:43:25.375 129 12511.55 106.88 54788.53 88888.00 2014-05-09 09:43:25.500 129 12511.58 106.88 54788.55 88888.00 2014-05-09 09:43:25.625 129 12511.52 106.90 54788.53 88888.00 2014-05-09 09:43:25.750 129 12511.55 106.90 54788.53 88888.00 2014-05-09 09:43:25.875 129 12511.55 106.90 54788.55 88888.00 2014-05-09 09:43:26.000 129 12511.55 106.90 54788.55 88888.00 2014-05-09 09:43:26.125 129 12511.48 106.88 54788.55 88888.00 2014-05-09 09:43:26.250 129 12511.42 106.88 54788.53 88888.00 2014-05-09 09:43:26.375 129 12511.48 106.88 54788.53 88888.00 2014-05-09 09:43:26.500 129 12511.48 106.88 54788.53 88888.00 2014-05-09 09:43:26.625 129 12511.52 106.90 54788.53 88888.00 2014-05-09 09:43:26.750 129 12511.58 106.95 54788.55 88888.00 2014-05-09 09:43:26.875 129 12511.50 106.90 54788.55 88888.00 2014-05-09 09:43:27.000 129 12511.48 106.90 54788.50 88888.00 2014-05-09 09:43:27.125 129 12511.45 106.90 54788.53 88888.00 2014-05-09 09:43:27.250 129 12511.42 106.90 54788.55 88888.00 2014-05-09 09:43:27.375 129 12511.48 106.88 54788.53 88888.00 2014-05-09 09:43:27.500 129 12511.58 106.90 54788.53 88888.00 2014-05-09 09:43:27.625 129 12511.65 106.92 54788.50 88888.00 2014-05-09 09:43:27.750 129 12511.73 106.97 54788.55 88888.00 2014-05-09 09:43:27.875 129 12511.70 106.95 54788.55 88888.00 2014-05-09 09:43:28.000 129 12511.60 106.95 54788.53 88888.00 2014-05-09 09:43:28.125 129 12511.55 106.95 54788.53 88888.00 2014-05-09 09:43:28.250 129 12511.52 106.95 54788.53 88888.00 2014-05-09 09:43:28.375 129 12511.52 106.95 54788.47 88888.00 2014-05-09 09:43:28.500 129 12511.55 106.95 54788.50 88888.00 2014-05-09 09:43:28.625 129 12511.65 106.95 54788.50 88888.00 2014-05-09 09:43:28.750 129 12511.67 106.95 54788.53 88888.00 2014-05-09 09:43:28.875 129 12511.65 106.92 54788.55 88888.00 2014-05-09 09:43:29.000 129 12511.60 106.92 54788.55 88888.00 2014-05-09 09:43:29.125 129 12511.60 106.95 54788.55 88888.00 2014-05-09 09:43:29.250 129 12511.58 106.95 54788.55 88888.00 2014-05-09 09:43:29.375 129 12511.58 107.00 54788.55 88888.00 2014-05-09 09:43:29.500 129 12511.55 106.97 54788.53 88888.00 2014-05-09 09:43:29.625 129 12511.55 107.00 54788.57 88888.00 2014-05-09 09:43:29.750 129 12511.58 106.97 54788.55 88888.00 2014-05-09 09:43:29.875 129 12511.55 106.95 54788.55 88888.00 2014-05-09 09:43:30.000 129 12511.55 106.97 54788.55 88888.00 2014-05-09 09:43:30.125 129 12511.52 107.03 54788.55 88888.00 2014-05-09 09:43:30.250 129 12511.50 107.00 54788.55 88888.00 2014-05-09 09:43:30.375 129 12511.52 107.00 54788.53 88888.00 2014-05-09 09:43:30.500 129 12511.52 107.03 54788.55 88888.00 2014-05-09 09:43:30.625 129 12511.60 107.05 54788.57 88888.00 2014-05-09 09:43:30.750 129 12511.58 107.00 54788.53 88888.00 2014-05-09 09:43:30.875 129 12511.58 107.00 54788.50 88888.00 2014-05-09 09:43:31.000 129 12511.60 107.03 54788.47 88888.00 2014-05-09 09:43:31.125 129 12511.58 107.03 54788.50 88888.00 2014-05-09 09:43:31.250 129 12511.60 107.00 54788.53 88888.00 2014-05-09 09:43:31.375 129 12511.65 107.03 54788.53 88888.00 2014-05-09 09:43:31.500 129 12511.65 107.08 54788.53 88888.00 2014-05-09 09:43:31.625 129 12511.67 107.05 54788.55 88888.00 2014-05-09 09:43:31.750 129 12511.67 107.03 54788.55 88888.00 2014-05-09 09:43:31.875 129 12511.65 107.00 54788.55 88888.00 2014-05-09 09:43:32.000 129 12511.67 107.00 54788.53 88888.00 2014-05-09 09:43:32.125 129 12511.65 107.03 54788.55 88888.00 2014-05-09 09:43:32.250 129 12511.50 107.00 54788.55 88888.00 2014-05-09 09:43:32.375 129 12511.50 107.00 54788.57 88888.00 2014-05-09 09:43:32.500 129 12511.55 107.03 54788.55 88888.00 2014-05-09 09:43:32.625 129 12511.65 107.05 54788.55 88888.00 2014-05-09 09:43:32.750 129 12511.73 107.08 54788.55 88888.00 2014-05-09 09:43:32.875 129 12511.73 107.08 54788.53 88888.00 2014-05-09 09:43:33.000 129 12511.67 107.03 54788.53 88888.00 2014-05-09 09:43:33.125 129 12511.60 107.03 54788.55 88888.00 2014-05-09 09:43:33.250 129 12511.55 107.03 54788.55 88888.00 2014-05-09 09:43:33.375 129 12511.58 107.03 54788.57 88888.00 2014-05-09 09:43:33.500 129 12511.55 107.03 54788.57 88888.00 2014-05-09 09:43:33.625 129 12511.55 107.05 54788.57 88888.00 2014-05-09 09:43:33.750 129 12511.55 107.08 54788.60 88888.00 2014-05-09 09:43:33.875 129 12511.58 107.05 54788.57 88888.00 2014-05-09 09:43:34.000 129 12511.55 107.08 54788.57 88888.00 2014-05-09 09:43:34.125 129 12511.55 107.08 54788.55 88888.00 2014-05-09 09:43:34.250 129 12511.55 107.05 54788.60 88888.00 2014-05-09 09:43:34.375 129 12511.58 107.05 54788.57 88888.00 2014-05-09 09:43:34.500 129 12511.55 107.03 54788.60 88888.00 2014-05-09 09:43:34.625 129 12511.55 107.00 54788.57 88888.00 2014-05-09 09:43:34.750 129 12511.60 107.00 54788.57 88888.00 2014-05-09 09:43:34.875 129 12511.60 107.03 54788.60 88888.00 2014-05-09 09:43:35.000 129 12511.58 107.05 54788.60 88888.00 2014-05-09 09:43:35.125 129 12511.55 107.05 54788.62 88888.00 2014-05-09 09:43:35.250 129 12511.55 107.05 54788.65 88888.00 2014-05-09 09:43:35.375 129 12511.62 107.05 54788.62 88888.00 2014-05-09 09:43:35.500 129 12511.65 107.08 54788.62 88888.00 2014-05-09 09:43:35.625 129 12511.60 107.05 54788.60 88888.00 2014-05-09 09:43:35.750 129 12511.65 107.05 54788.60 88888.00 2014-05-09 09:43:35.875 129 12511.75 107.08 54788.62 88888.00 2014-05-09 09:43:36.000 129 12511.73 107.08 54788.60 88888.00 2014-05-09 09:43:36.125 129 12511.67 107.05 54788.60 88888.00 2014-05-09 09:43:36.250 129 12511.67 107.05 54788.62 88888.00 2014-05-09 09:43:36.375 129 12511.73 107.08 54788.62 88888.00 2014-05-09 09:43:36.500 129 12511.75 107.10 54788.65 88888.00 2014-05-09 09:43:36.625 129 12511.75 107.10 54788.62 88888.00 2014-05-09 09:43:36.750 129 12511.67 107.05 54788.62 88888.00 2014-05-09 09:43:36.875 129 12511.67 107.05 54788.65 88888.00 2014-05-09 09:43:37.000 129 12511.70 107.08 54788.65 88888.00 2014-05-09 09:43:37.125 129 12511.67 107.08 54788.60 88888.00 2014-05-09 09:43:37.250 129 12511.67 107.05 54788.62 88888.00 2014-05-09 09:43:37.375 129 12511.77 107.08 54788.62 88888.00 2014-05-09 09:43:37.500 129 12511.80 107.05 54788.60 88888.00 2014-05-09 09:43:37.625 129 12511.83 107.05 54788.60 88888.00 2014-05-09 09:43:37.750 129 12511.77 107.05 54788.62 88888.00 2014-05-09 09:43:37.875 129 12511.77 107.05 54788.62 88888.00 2014-05-09 09:43:38.000 129 12511.77 107.05 54788.65 88888.00 2014-05-09 09:43:38.125 129 12511.77 107.08 54788.68 88888.00 2014-05-09 09:43:38.250 129 12511.73 107.10 54788.68 88888.00 2014-05-09 09:43:38.375 129 12511.73 107.10 54788.68 88888.00 2014-05-09 09:43:38.500 129 12511.67 107.08 54788.65 88888.00 2014-05-09 09:43:38.625 129 12511.65 107.08 54788.65 88888.00 2014-05-09 09:43:38.750 129 12511.62 107.08 54788.65 88888.00 2014-05-09 09:43:38.875 129 12511.60 107.08 54788.68 88888.00 2014-05-09 09:43:39.000 129 12511.65 107.08 54788.65 88888.00 2014-05-09 09:43:39.125 129 12511.60 107.08 54788.68 88888.00 2014-05-09 09:43:39.250 129 12511.48 107.05 54788.65 88888.00 2014-05-09 09:43:39.375 129 12511.48 107.08 54788.68 88888.00 2014-05-09 09:43:39.500 129 12511.52 107.10 54788.70 88888.00 2014-05-09 09:43:39.625 129 12511.60 107.08 54788.68 88888.00 2014-05-09 09:43:39.750 129 12511.62 107.10 54788.65 88888.00 2014-05-09 09:43:39.875 129 12511.58 107.08 54788.68 88888.00 2014-05-09 09:43:40.000 129 12511.62 107.08 54788.62 88888.00 2014-05-09 09:43:40.125 129 12511.67 107.10 54788.65 88888.00 2014-05-09 09:43:40.250 129 12511.75 107.10 54788.68 88888.00 2014-05-09 09:43:40.375 129 12511.75 107.12 54788.68 88888.00 2014-05-09 09:43:40.500 129 12511.77 107.10 54788.68 88888.00 2014-05-09 09:43:40.625 129 12511.77 107.08 54788.68 88888.00 2014-05-09 09:43:40.750 129 12511.70 107.12 54788.68 88888.00 2014-05-09 09:43:40.875 129 12511.60 107.12 54788.68 88888.00 2014-05-09 09:43:41.000 129 12511.62 107.08 54788.65 88888.00 2014-05-09 09:43:41.125 129 12511.62 107.05 54788.68 88888.00 2014-05-09 09:43:41.250 129 12511.55 107.10 54788.68 88888.00 2014-05-09 09:43:41.375 129 12511.58 107.12 54788.70 88888.00 2014-05-09 09:43:41.500 129 12511.62 107.12 54788.70 88888.00 2014-05-09 09:43:41.625 129 12511.65 107.08 54788.68 88888.00 2014-05-09 09:43:41.750 129 12511.62 107.08 54788.68 88888.00 2014-05-09 09:43:41.875 129 12511.62 107.10 54788.68 88888.00 2014-05-09 09:43:42.000 129 12511.60 107.08 54788.65 88888.00 2014-05-09 09:43:42.125 129 12511.67 107.10 54788.65 88888.00 2014-05-09 09:43:42.250 129 12511.62 107.10 54788.65 88888.00 2014-05-09 09:43:42.375 129 12511.67 107.10 54788.68 88888.00 2014-05-09 09:43:42.500 129 12511.67 107.10 54788.68 88888.00 2014-05-09 09:43:42.625 129 12511.65 107.12 54788.65 88888.00 2014-05-09 09:43:42.750 129 12511.62 107.12 54788.65 88888.00 2014-05-09 09:43:42.875 129 12511.65 107.12 54788.68 88888.00 2014-05-09 09:43:43.000 129 12511.60 107.12 54788.70 88888.00 2014-05-09 09:43:43.125 129 12511.60 107.12 54788.72 88888.00 2014-05-09 09:43:43.250 129 12511.60 107.15 54788.72 88888.00 2014-05-09 09:43:43.375 129 12511.65 107.10 54788.70 88888.00 2014-05-09 09:43:43.500 129 12511.67 107.10 54788.70 88888.00 2014-05-09 09:43:43.625 129 12511.67 107.12 54788.70 88888.00 2014-05-09 09:43:43.750 129 12511.62 107.15 54788.70 88888.00 2014-05-09 09:43:43.875 129 12511.67 107.15 54788.70 88888.00 2014-05-09 09:43:44.000 129 12511.75 107.15 54788.70 88888.00 2014-05-09 09:43:44.125 129 12511.77 107.15 54788.72 88888.00 2014-05-09 09:43:44.250 129 12511.75 107.15 54788.70 88888.00 2014-05-09 09:43:44.375 129 12511.77 107.15 54788.68 88888.00 2014-05-09 09:43:44.500 129 12511.83 107.17 54788.72 88888.00 2014-05-09 09:43:44.625 129 12511.83 107.20 54788.72 88888.00 2014-05-09 09:43:44.750 129 12511.77 107.20 54788.72 88888.00 2014-05-09 09:43:44.875 129 12511.77 107.20 54788.72 88888.00 2014-05-09 09:43:45.000 129 12511.75 107.15 54788.68 88888.00 2014-05-09 09:43:45.125 129 12511.70 107.12 54788.68 88888.00 2014-05-09 09:43:45.250 129 12511.70 107.12 54788.72 88888.00 2014-05-09 09:43:45.375 129 12511.85 107.15 54788.72 88888.00 2014-05-09 09:43:45.500 129 12511.88 107.15 54788.72 88888.00 2014-05-09 09:43:45.625 129 12511.88 107.15 54788.70 88888.00 2014-05-09 09:43:45.750 129 12511.83 107.12 54788.70 88888.00 2014-05-09 09:43:45.875 129 12511.80 107.12 54788.70 88888.00 2014-05-09 09:43:46.000 129 12511.85 107.15 54788.72 88888.00 2014-05-09 09:43:46.125 129 12511.92 107.17 54788.72 88888.00 2014-05-09 09:43:46.250 129 12511.88 107.15 54788.75 88888.00 2014-05-09 09:43:46.375 129 12511.83 107.15 54788.75 88888.00 2014-05-09 09:43:46.500 129 12511.85 107.15 54788.72 88888.00 2014-05-09 09:43:46.625 129 12511.85 107.15 54788.72 88888.00 2014-05-09 09:43:46.750 129 12511.83 107.12 54788.72 88888.00 2014-05-09 09:43:46.875 129 12511.77 107.12 54788.70 88888.00 2014-05-09 09:43:47.000 129 12511.75 107.20 54788.70 88888.00 2014-05-09 09:43:47.125 129 12511.75 107.22 54788.70 88888.00 2014-05-09 09:43:47.250 129 12511.67 107.15 54788.72 88888.00 2014-05-09 09:43:47.375 129 12511.73 107.12 54788.75 88888.00 2014-05-09 09:43:47.500 129 12511.73 107.17 54788.72 88888.00 2014-05-09 09:43:47.625 129 12511.70 107.15 54788.70 88888.00 2014-05-09 09:43:47.750 129 12511.67 107.15 54788.70 88888.00 2014-05-09 09:43:47.875 129 12511.67 107.17 54788.70 88888.00 2014-05-09 09:43:48.000 129 12511.77 107.15 54788.72 88888.00 2014-05-09 09:43:48.125 129 12511.77 107.17 54788.78 88888.00 2014-05-09 09:43:48.250 129 12511.70 107.15 54788.75 88888.00 2014-05-09 09:43:48.375 129 12511.80 107.12 54788.75 88888.00 2014-05-09 09:43:48.500 129 12511.83 107.12 54788.75 88888.00 2014-05-09 09:43:48.625 129 12511.75 107.15 54788.75 88888.00 2014-05-09 09:43:48.750 129 12511.75 107.17 54788.78 88888.00 2014-05-09 09:43:48.875 129 12511.80 107.17 54788.78 88888.00 2014-05-09 09:43:49.000 129 12511.85 107.17 54788.75 88888.00 2014-05-09 09:43:49.125 129 12511.75 107.17 54788.75 88888.00 2014-05-09 09:43:49.250 129 12511.67 107.20 54788.78 88888.00 2014-05-09 09:43:49.375 129 12511.80 107.22 54788.80 88888.00 2014-05-09 09:43:49.500 129 12511.88 107.20 54788.78 88888.00 2014-05-09 09:43:49.625 129 12511.85 107.22 54788.78 88888.00 2014-05-09 09:43:49.750 129 12511.80 107.22 54788.80 88888.00 2014-05-09 09:43:49.875 129 12511.83 107.22 54788.78 88888.00 2014-05-09 09:43:50.000 129 12511.88 107.22 54788.78 88888.00 2014-05-09 09:43:50.125 129 12511.88 107.22 54788.75 88888.00 2014-05-09 09:43:50.250 129 12511.83 107.20 54788.72 88888.00 2014-05-09 09:43:50.375 129 12511.85 107.22 54788.78 88888.00 2014-05-09 09:43:50.500 129 12511.88 107.22 54788.75 88888.00 2014-05-09 09:43:50.625 129 12511.88 107.17 54788.72 88888.00 2014-05-09 09:43:50.750 129 12511.88 107.17 54788.72 88888.00 2014-05-09 09:43:50.875 129 12511.83 107.20 54788.72 88888.00 2014-05-09 09:43:51.000 129 12511.83 107.22 54788.75 88888.00 2014-05-09 09:43:51.125 129 12511.80 107.22 54788.72 88888.00 2014-05-09 09:43:51.250 129 12511.77 107.20 54788.75 88888.00 2014-05-09 09:43:51.375 129 12511.83 107.17 54788.75 88888.00 2014-05-09 09:43:51.500 129 12511.85 107.17 54788.75 88888.00 2014-05-09 09:43:51.625 129 12511.90 107.20 54788.78 88888.00 2014-05-09 09:43:51.750 129 12511.88 107.20 54788.78 88888.00 2014-05-09 09:43:51.875 129 12511.88 107.22 54788.78 88888.00 2014-05-09 09:43:52.000 129 12511.92 107.22 54788.78 88888.00 2014-05-09 09:43:52.125 129 12511.90 107.20 54788.78 88888.00 2014-05-09 09:43:52.250 129 12511.88 107.22 54788.80 88888.00 2014-05-09 09:43:52.375 129 12511.92 107.22 54788.78 88888.00 2014-05-09 09:43:52.500 129 12511.88 107.22 54788.78 88888.00 2014-05-09 09:43:52.625 129 12511.85 107.22 54788.75 88888.00 2014-05-09 09:43:52.750 129 12511.88 107.22 54788.78 88888.00 2014-05-09 09:43:52.875 129 12511.90 107.22 54788.80 88888.00 2014-05-09 09:43:53.000 129 12511.90 107.22 54788.78 88888.00 2014-05-09 09:43:53.125 129 12511.90 107.25 54788.80 88888.00 2014-05-09 09:43:53.250 129 12511.83 107.28 54788.82 88888.00 2014-05-09 09:43:53.375 129 12511.83 107.30 54788.80 88888.00 2014-05-09 09:43:53.500 129 12511.90 107.28 54788.78 88888.00 2014-05-09 09:43:53.625 129 12511.98 107.28 54788.75 88888.00 2014-05-09 09:43:53.750 129 12511.98 107.25 54788.78 88888.00 2014-05-09 09:43:53.875 129 12511.92 107.25 54788.78 88888.00 2014-05-09 09:43:54.000 129 12511.90 107.22 54788.78 88888.00 2014-05-09 09:43:54.125 129 12511.92 107.22 54788.78 88888.00 2014-05-09 09:43:54.250 129 12511.92 107.25 54788.78 88888.00 2014-05-09 09:43:54.375 129 12511.95 107.25 54788.78 88888.00 2014-05-09 09:43:54.500 129 12511.98 107.28 54788.80 88888.00 2014-05-09 09:43:54.625 129 12512.00 107.25 54788.80 88888.00 2014-05-09 09:43:54.750 129 12511.98 107.25 54788.78 88888.00 2014-05-09 09:43:54.875 129 12511.95 107.25 54788.80 88888.00 2014-05-09 09:43:55.000 129 12511.95 107.22 54788.75 88888.00 2014-05-09 09:43:55.125 129 12511.98 107.22 54788.78 88888.00 2014-05-09 09:43:55.250 129 12511.95 107.25 54788.80 88888.00 2014-05-09 09:43:55.375 129 12511.95 107.25 54788.80 88888.00 2014-05-09 09:43:55.500 129 12511.88 107.28 54788.80 88888.00 2014-05-09 09:43:55.625 129 12511.90 107.28 54788.78 88888.00 2014-05-09 09:43:55.750 129 12511.92 107.25 54788.78 88888.00 2014-05-09 09:43:55.875 129 12511.90 107.30 54788.80 88888.00 2014-05-09 09:43:56.000 129 12511.92 107.28 54788.78 88888.00 2014-05-09 09:43:56.125 129 12511.98 107.28 54788.80 88888.00 2014-05-09 09:43:56.250 129 12511.90 107.28 54788.82 88888.00 2014-05-09 09:43:56.375 129 12511.92 107.25 54788.80 88888.00 2014-05-09 09:43:56.500 129 12511.88 107.25 54788.80 88888.00 2014-05-09 09:43:56.625 129 12511.88 107.25 54788.80 88888.00 2014-05-09 09:43:56.750 129 12511.92 107.30 54788.82 88888.00 2014-05-09 09:43:56.875 129 12512.00 107.33 54788.82 88888.00 2014-05-09 09:43:57.000 129 12512.00 107.28 54788.82 88888.00 2014-05-09 09:43:57.125 129 12511.98 107.28 54788.82 88888.00 2014-05-09 09:43:57.250 129 12511.95 107.28 54788.85 88888.00 2014-05-09 09:43:57.375 129 12512.00 107.28 54788.82 88888.00 2014-05-09 09:43:57.500 129 12512.00 107.28 54788.85 88888.00 2014-05-09 09:43:57.625 129 12512.02 107.28 54788.85 88888.00 2014-05-09 09:43:57.750 129 12512.00 107.30 54788.85 88888.00 2014-05-09 09:43:57.875 129 12512.02 107.28 54788.82 88888.00 2014-05-09 09:43:58.000 129 12512.02 107.30 54788.82 88888.00 2014-05-09 09:43:58.125 129 12512.02 107.28 54788.85 88888.00 2014-05-09 09:43:58.250 129 12511.90 107.25 54788.85 88888.00 2014-05-09 09:43:58.375 129 12511.92 107.25 54788.85 88888.00 2014-05-09 09:43:58.500 129 12511.98 107.22 54788.82 88888.00 2014-05-09 09:43:58.625 129 12512.02 107.25 54788.82 88888.00 2014-05-09 09:43:58.750 129 12512.02 107.30 54788.85 88888.00 2014-05-09 09:43:58.875 129 12512.02 107.30 54788.85 88888.00 2014-05-09 09:43:59.000 129 12512.00 107.28 54788.85 88888.00 2014-05-09 09:43:59.125 129 12511.95 107.30 54788.85 88888.00 2014-05-09 09:43:59.250 129 12511.88 107.28 54788.88 88888.00 2014-05-09 09:43:59.375 129 12511.90 107.30 54788.88 88888.00 2014-05-09 09:43:59.500 129 12511.90 107.30 54788.88 88888.00 2014-05-09 09:43:59.625 129 12511.90 107.33 54788.85 88888.00 2014-05-09 09:43:59.750 129 12511.95 107.30 54788.82 88888.00 2014-05-09 09:43:59.875 129 12512.00 107.30 54788.85 88888.00 2014-05-09 09:44:00.000 129 12512.00 107.28 54788.82 88888.00 2014-05-09 09:44:00.125 129 12511.92 107.30 54788.85 88888.00 2014-05-09 09:44:00.250 129 12511.98 107.30 54788.88 88888.00 2014-05-09 09:44:00.375 129 12512.05 107.30 54788.90 88888.00 2014-05-09 09:44:00.500 129 12512.02 107.33 54788.88 88888.00 2014-05-09 09:44:00.625 129 12512.00 107.30 54788.88 88888.00 2014-05-09 09:44:00.750 129 12512.02 107.28 54788.85 88888.00 2014-05-09 09:44:00.875 129 12512.00 107.30 54788.88 88888.00 2014-05-09 09:44:01.000 129 12511.98 107.30 54788.88 88888.00 2014-05-09 09:44:01.125 129 12511.98 107.30 54788.88 88888.00 2014-05-09 09:44:01.250 129 12511.95 107.30 54788.88 88888.00 2014-05-09 09:44:01.375 129 12511.98 107.33 54788.88 88888.00 2014-05-09 09:44:01.500 129 12511.95 107.30 54788.88 88888.00 2014-05-09 09:44:01.625 129 12511.90 107.30 54788.90 88888.00 2014-05-09 09:44:01.750 129 12511.88 107.33 54788.93 88888.00 2014-05-09 09:44:01.875 129 12511.95 107.33 54788.93 88888.00 2014-05-09 09:44:02.000 129 12511.95 107.30 54788.88 88888.00 2014-05-09 09:44:02.125 129 12511.98 107.33 54788.88 88888.00 2014-05-09 09:44:02.250 129 12511.90 107.30 54788.88 88888.00 2014-05-09 09:44:02.375 129 12511.90 107.30 54788.88 88888.00 2014-05-09 09:44:02.500 129 12511.90 107.30 54788.88 88888.00 2014-05-09 09:44:02.625 129 12511.95 107.33 54788.88 88888.00 2014-05-09 09:44:02.750 129 12511.95 107.33 54788.90 88888.00 2014-05-09 09:44:02.875 129 12511.95 107.30 54788.93 88888.00 2014-05-09 09:44:03.000 129 12512.00 107.33 54788.93 88888.00 2014-05-09 09:44:03.125 129 12511.98 107.33 54788.90 88888.00 2014-05-09 09:44:03.250 129 12511.95 107.28 54788.88 88888.00 2014-05-09 09:44:03.375 129 12512.02 107.30 54788.90 88888.00 2014-05-09 09:44:03.500 129 12512.02 107.30 54788.90 88888.00 2014-05-09 09:44:03.625 129 12511.98 107.30 54788.88 88888.00 2014-05-09 09:44:03.750 129 12511.95 107.33 54788.90 88888.00 2014-05-09 09:44:03.875 129 12511.98 107.35 54788.93 88888.00 2014-05-09 09:44:04.000 129 12512.00 107.35 54788.93 88888.00 2014-05-09 09:44:04.125 129 12512.00 107.33 54788.90 88888.00 2014-05-09 09:44:04.250 129 12511.98 107.30 54788.90 88888.00 2014-05-09 09:44:04.375 129 12511.98 107.30 54788.88 88888.00 2014-05-09 09:44:04.500 129 12512.00 107.33 54788.90 88888.00 2014-05-09 09:44:04.625 129 12512.00 107.38 54788.90 88888.00 2014-05-09 09:44:04.750 129 12511.98 107.38 54788.90 88888.00 2014-05-09 09:44:04.875 129 12511.98 107.33 54788.90 88888.00 2014-05-09 09:44:05.000 129 12512.10 107.28 54788.88 88888.00 2014-05-09 09:44:05.125 129 12512.05 107.28 54788.88 88888.00 2014-05-09 09:44:05.250 129 12511.95 107.28 54788.88 88888.00 2014-05-09 09:44:05.375 129 12511.98 107.33 54788.88 88888.00 2014-05-09 09:44:05.500 129 12512.02 107.35 54788.88 88888.00 2014-05-09 09:44:05.625 129 12512.05 107.33 54788.90 88888.00 2014-05-09 09:44:05.750 129 12512.02 107.30 54788.90 88888.00 2014-05-09 09:44:05.875 129 12511.95 107.30 54788.90 88888.00 2014-05-09 09:44:06.000 129 12511.90 107.30 54788.88 88888.00 2014-05-09 09:44:06.125 129 12511.92 107.30 54788.90 88888.00 2014-05-09 09:44:06.250 129 12511.95 107.30 54788.93 88888.00 2014-05-09 09:44:06.375 129 12511.95 107.35 54788.90 88888.00 2014-05-09 09:44:06.500 129 12511.88 107.35 54788.93 88888.00 2014-05-09 09:44:06.625 129 12511.88 107.33 54788.93 88888.00 2014-05-09 09:44:06.750 129 12511.92 107.33 54788.93 88888.00 2014-05-09 09:44:06.875 129 12511.98 107.30 54788.93 88888.00 2014-05-09 09:44:07.000 129 12512.02 107.30 54788.90 88888.00 2014-05-09 09:44:07.125 129 12512.02 107.30 54788.90 88888.00 2014-05-09 09:44:07.250 129 12511.98 107.25 54788.93 88888.00 2014-05-09 09:44:07.375 129 12512.02 107.28 54788.93 88888.00 2014-05-09 09:44:07.500 129 12512.00 107.30 54788.97 88888.00 2014-05-09 09:44:07.625 129 12512.02 107.25 54788.93 88888.00 2014-05-09 09:44:07.750 129 12512.02 107.25 54788.90 88888.00 2014-05-09 09:44:07.875 129 12511.95 107.28 54788.93 88888.00 2014-05-09 09:44:08.000 129 12511.95 107.30 54788.93 88888.00 2014-05-09 09:44:08.125 129 12512.00 107.28 54788.93 88888.00 2014-05-09 09:44:08.250 129 12512.05 107.25 54788.95 88888.00 2014-05-09 09:44:08.375 129 12512.12 107.30 54788.97 88888.00 2014-05-09 09:44:08.500 129 12512.05 107.28 54788.95 88888.00 2014-05-09 09:44:08.625 129 12512.05 107.25 54788.95 88888.00 2014-05-09 09:44:08.750 129 12512.10 107.28 54788.95 88888.00 2014-05-09 09:44:08.875 129 12512.05 107.28 54788.95 88888.00 2014-05-09 09:44:09.000 129 12512.02 107.28 54788.93 88888.00 2014-05-09 09:44:09.125 129 12512.05 107.28 54788.97 88888.00 2014-05-09 09:44:09.250 129 12512.02 107.25 54789.00 88888.00 2014-05-09 09:44:09.375 129 12512.05 107.25 54789.00 88888.00 2014-05-09 09:44:09.500 129 12512.02 107.25 54789.00 88888.00 2014-05-09 09:44:09.625 129 12512.02 107.25 54788.97 88888.00 2014-05-09 09:44:09.750 129 12512.02 107.22 54788.95 88888.00 2014-05-09 09:44:09.875 129 12512.08 107.22 54788.93 88888.00 2014-05-09 09:44:10.000 129 12512.10 107.25 54788.93 88888.00 2014-05-09 09:44:10.125 129 12512.08 107.25 54788.97 88888.00 2014-05-09 09:44:10.250 129 12512.08 107.25 54788.95 88888.00 2014-05-09 09:44:10.375 129 12512.08 107.25 54788.93 88888.00 2014-05-09 09:44:10.500 129 12512.05 107.25 54788.93 88888.00 2014-05-09 09:44:10.625 129 12512.05 107.22 54788.95 88888.00 2014-05-09 09:44:10.750 129 12512.02 107.22 54788.95 88888.00 2014-05-09 09:44:10.875 129 12512.05 107.22 54788.95 88888.00 2014-05-09 09:44:11.000 129 12512.08 107.20 54788.95 88888.00 2014-05-09 09:44:11.125 129 12512.08 107.20 54788.95 88888.00 2014-05-09 09:44:11.250 129 12512.08 107.20 54788.95 88888.00 2014-05-09 09:44:11.375 129 12512.10 107.20 54788.95 88888.00 2014-05-09 09:44:11.500 129 12512.08 107.20 54788.95 88888.00 2014-05-09 09:44:11.625 129 12512.08 107.22 54788.95 88888.00 2014-05-09 09:44:11.750 129 12512.08 107.22 54788.97 88888.00 2014-05-09 09:44:11.875 129 12512.08 107.20 54788.97 88888.00 2014-05-09 09:44:12.000 129 12512.05 107.20 54789.00 88888.00 2014-05-09 09:44:12.125 129 12512.00 107.20 54789.00 88888.00 2014-05-09 09:44:12.250 129 12512.00 107.20 54789.00 88888.00 2014-05-09 09:44:12.375 129 12512.02 107.20 54788.97 88888.00 2014-05-09 09:44:12.500 129 12512.05 107.20 54788.95 88888.00 2014-05-09 09:44:12.625 129 12512.08 107.20 54788.97 88888.00 2014-05-09 09:44:12.750 129 12512.05 107.20 54788.95 88888.00 2014-05-09 09:44:12.875 129 12512.00 107.22 54788.97 88888.00 2014-05-09 09:44:13.000 129 12512.00 107.20 54788.95 88888.00 2014-05-09 09:44:13.125 129 12512.00 107.20 54788.93 88888.00 2014-05-09 09:44:13.250 129 12512.00 107.20 54788.95 88888.00 2014-05-09 09:44:13.375 129 12512.02 107.22 54788.97 88888.00 2014-05-09 09:44:13.500 129 12512.02 107.20 54788.97 88888.00 2014-05-09 09:44:13.625 129 12512.00 107.20 54788.95 88888.00 2014-05-09 09:44:13.750 129 12512.00 107.17 54788.95 88888.00 2014-05-09 09:44:13.875 129 12512.02 107.17 54788.95 88888.00 2014-05-09 09:44:14.000 129 12512.05 107.20 54788.95 88888.00 2014-05-09 09:44:14.125 129 12512.08 107.17 54788.97 88888.00 2014-05-09 09:44:14.250 129 12512.10 107.12 54788.97 88888.00 2014-05-09 09:44:14.375 129 12512.15 107.15 54788.95 88888.00 2014-05-09 09:44:14.500 129 12512.08 107.17 54788.95 88888.00 2014-05-09 09:44:14.625 129 12512.05 107.22 54789.00 88888.00 2014-05-09 09:44:14.750 129 12512.08 107.22 54789.00 88888.00 2014-05-09 09:44:14.875 129 12512.02 107.22 54788.97 88888.00 2014-05-09 09:44:15.000 129 12512.05 107.20 54788.97 88888.00 2014-05-09 09:44:15.125 129 12512.10 107.22 54789.00 88888.00 2014-05-09 09:44:15.250 129 12512.10 107.17 54789.03 88888.00 2014-05-09 09:44:15.375 129 12512.05 107.20 54789.00 88888.00 2014-05-09 09:44:15.500 129 12512.02 107.17 54789.00 88888.00 2014-05-09 09:44:15.625 129 12512.10 107.20 54789.00 88888.00 2014-05-09 09:44:15.750 129 12512.10 107.20 54789.00 88888.00 2014-05-09 09:44:15.875 129 12512.08 107.17 54789.00 88888.00 2014-05-09 09:44:16.000 129 12512.05 107.20 54789.03 88888.00 2014-05-09 09:44:16.125 129 12512.02 107.20 54789.03 88888.00 2014-05-09 09:44:16.250 129 12512.00 107.20 54789.05 88888.00 2014-05-09 09:44:16.375 129 12512.02 107.20 54789.03 88888.00 2014-05-09 09:44:16.500 129 12512.05 107.15 54789.03 88888.00 2014-05-09 09:44:16.625 129 12512.05 107.17 54789.05 88888.00 2014-05-09 09:44:16.750 129 12512.02 107.17 54789.03 88888.00 2014-05-09 09:44:16.875 129 12512.05 107.17 54789.03 88888.00 2014-05-09 09:44:17.000 129 12512.05 107.15 54789.03 88888.00 2014-05-09 09:44:17.125 129 12512.08 107.12 54789.03 88888.00 2014-05-09 09:44:17.250 129 12512.05 107.17 54789.05 88888.00 2014-05-09 09:44:17.375 129 12512.10 107.20 54789.05 88888.00 2014-05-09 09:44:17.500 129 12512.08 107.20 54789.03 88888.00 2014-05-09 09:44:17.625 129 12512.05 107.15 54789.00 88888.00 2014-05-09 09:44:17.750 129 12512.08 107.15 54789.00 88888.00 2014-05-09 09:44:17.875 129 12512.08 107.15 54789.00 88888.00 2014-05-09 09:44:18.000 129 12512.10 107.12 54789.00 88888.00 2014-05-09 09:44:18.125 129 12512.10 107.15 54789.05 88888.00 2014-05-09 09:44:18.250 129 12512.02 107.17 54789.03 88888.00 2014-05-09 09:44:18.375 129 12512.05 107.17 54789.03 88888.00 2014-05-09 09:44:18.500 129 12512.08 107.17 54789.05 88888.00 2014-05-09 09:44:18.625 129 12512.05 107.20 54789.05 88888.00 2014-05-09 09:44:18.750 129 12512.00 107.17 54789.03 88888.00 2014-05-09 09:44:18.875 129 12512.00 107.15 54789.03 88888.00 2014-05-09 09:44:19.000 129 12512.02 107.15 54789.03 88888.00 2014-05-09 09:44:19.125 129 12512.08 107.12 54789.03 88888.00 2014-05-09 09:44:19.250 129 12512.08 107.10 54789.03 88888.00 2014-05-09 09:44:19.375 129 12512.05 107.12 54789.03 88888.00 2014-05-09 09:44:19.500 129 12512.02 107.12 54789.07 88888.00 2014-05-09 09:44:19.625 129 12512.00 107.10 54789.07 88888.00 2014-05-09 09:44:19.750 129 12512.00 107.12 54789.05 88888.00 2014-05-09 09:44:19.875 129 12511.92 107.15 54789.03 88888.00 2014-05-09 09:44:20.000 129 12511.95 107.15 54789.03 88888.00 2014-05-09 09:44:20.125 129 12512.00 107.10 54789.00 88888.00 2014-05-09 09:44:20.250 129 12512.05 107.12 54789.05 88888.00 2014-05-09 09:44:20.375 129 12512.08 107.15 54789.03 88888.00 2014-05-09 09:44:20.500 129 12512.05 107.12 54789.00 88888.00 2014-05-09 09:44:20.625 129 12512.02 107.10 54789.00 88888.00 2014-05-09 09:44:20.750 129 12512.00 107.10 54789.05 88888.00 2014-05-09 09:44:20.875 129 12512.02 107.10 54789.03 88888.00 2014-05-09 09:44:21.000 129 12512.05 107.10 54789.03 88888.00 2014-05-09 09:44:21.125 129 12512.12 107.10 54789.05 88888.00 2014-05-09 09:44:21.250 129 12512.10 107.08 54789.05 88888.00 2014-05-09 09:44:21.375 129 12512.12 107.08 54789.05 88888.00 2014-05-09 09:44:21.500 129 12512.15 107.05 54789.05 88888.00 2014-05-09 09:44:21.625 129 12512.23 107.10 54789.05 88888.00 2014-05-09 09:44:21.750 129 12512.15 107.12 54789.07 88888.00 2014-05-09 09:44:21.875 129 12512.05 107.08 54789.03 88888.00 2014-05-09 09:44:22.000 129 12512.02 107.05 54789.00 88888.00 2014-05-09 09:44:22.125 129 12512.20 107.10 54789.05 88888.00 2014-05-09 09:44:22.250 129 12512.17 107.08 54789.07 88888.00 2014-05-09 09:44:22.375 129 12512.10 107.10 54789.05 88888.00 2014-05-09 09:44:22.500 129 12512.12 107.10 54789.05 88888.00 2014-05-09 09:44:22.625 129 12512.12 107.08 54789.03 88888.00 2014-05-09 09:44:22.750 129 12512.15 107.08 54789.00 88888.00 2014-05-09 09:44:22.875 129 12512.15 107.08 54789.00 88888.00 2014-05-09 09:44:23.000 129 12512.12 107.10 54788.97 88888.00 2014-05-09 09:44:23.125 129 12512.15 107.12 54789.03 88888.00 2014-05-09 09:44:23.250 129 12512.12 107.10 54789.03 88888.00 2014-05-09 09:44:23.375 129 12512.10 107.10 54789.03 88888.00 2014-05-09 09:44:23.500 129 12512.08 107.10 54789.03 88888.00 2014-05-09 09:44:23.625 129 12512.10 107.10 54789.03 88888.00 2014-05-09 09:44:23.750 129 12512.15 107.08 54789.03 88888.00 2014-05-09 09:44:23.875 129 12512.20 107.08 54788.97 88888.00 2014-05-09 09:44:24.000 129 12512.12 107.08 54788.95 88888.00 2014-05-09 09:44:24.125 129 12512.10 107.10 54789.00 88888.00 2014-05-09 09:44:24.250 129 12512.02 107.08 54788.97 88888.00 2014-05-09 09:44:24.375 129 12512.08 107.08 54788.97 88888.00 2014-05-09 09:44:24.500 129 12512.08 107.10 54788.97 88888.00 2014-05-09 09:44:24.625 129 12512.12 107.10 54789.03 88888.00 2014-05-09 09:44:24.750 129 12512.25 107.10 54789.03 88888.00 2014-05-09 09:44:24.875 129 12512.27 107.10 54789.00 88888.00 2014-05-09 09:44:25.000 129 12512.25 107.08 54788.97 88888.00 2014-05-09 09:44:25.125 129 12512.25 107.10 54789.03 88888.00 2014-05-09 09:44:25.250 129 12512.27 107.05 54789.03 88888.00 2014-05-09 09:44:25.375 129 12512.33 107.08 54789.00 88888.00 2014-05-09 09:44:25.500 129 12512.35 107.10 54789.03 88888.00 2014-05-09 09:44:25.625 129 12512.33 107.10 54789.00 88888.00 2014-05-09 09:44:25.750 129 12512.30 107.10 54789.00 88888.00 2014-05-09 09:44:25.875 129 12512.33 107.10 54788.97 88888.00 2014-05-09 09:44:26.000 129 12512.35 107.08 54788.97 88888.00 2014-05-09 09:44:26.125 129 12512.38 107.08 54788.97 88888.00 2014-05-09 09:44:26.250 129 12512.30 107.12 54789.00 88888.00 2014-05-09 09:44:26.375 129 12512.30 107.10 54789.00 88888.00 2014-05-09 09:44:26.500 129 12512.27 107.08 54788.97 88888.00 2014-05-09 09:44:26.625 129 12512.25 107.12 54789.00 88888.00 2014-05-09 09:44:26.750 129 12512.25 107.12 54789.03 88888.00 2014-05-09 09:44:26.875 129 12512.33 107.15 54789.00 88888.00 2014-05-09 09:44:27.000 129 12512.33 107.12 54788.97 88888.00 2014-05-09 09:44:27.125 129 12512.30 107.10 54789.00 88888.00 2014-05-09 09:44:27.250 129 12512.27 107.08 54789.03 88888.00 2014-05-09 09:44:27.375 129 12512.35 107.10 54789.03 88888.00 2014-05-09 09:44:27.500 129 12512.35 107.12 54789.00 88888.00 2014-05-09 09:44:27.625 129 12512.33 107.12 54788.97 88888.00 2014-05-09 09:44:27.750 129 12512.27 107.10 54788.97 88888.00 2014-05-09 09:44:27.875 129 12512.33 107.08 54788.95 88888.00 2014-05-09 09:44:28.000 129 12512.35 107.10 54789.00 88888.00 2014-05-09 09:44:28.125 129 12512.27 107.10 54789.00 88888.00 2014-05-09 09:44:28.250 129 12512.20 107.10 54789.03 88888.00 2014-05-09 09:44:28.375 129 12512.23 107.12 54789.03 88888.00 2014-05-09 09:44:28.500 129 12512.23 107.12 54789.03 88888.00 2014-05-09 09:44:28.625 129 12512.27 107.10 54789.03 88888.00 2014-05-09 09:44:28.750 129 12512.40 107.12 54789.05 88888.00 2014-05-09 09:44:28.875 129 12512.45 107.15 54789.03 88888.00 2014-05-09 09:44:29.000 129 12512.35 107.15 54788.97 88888.00 2014-05-09 09:44:29.125 129 12512.33 107.10 54789.00 88888.00 2014-05-09 09:44:29.250 129 12512.30 107.12 54789.00 88888.00 2014-05-09 09:44:29.375 129 12512.35 107.12 54789.00 88888.00 2014-05-09 09:44:29.500 129 12512.27 107.12 54789.03 88888.00 2014-05-09 09:44:29.625 129 12512.30 107.12 54789.05 88888.00 2014-05-09 09:44:29.750 129 12512.35 107.10 54789.00 88888.00 2014-05-09 09:44:29.875 129 12512.38 107.08 54789.00 88888.00 2014-05-09 09:44:30.000 129 12512.42 107.08 54788.97 88888.00 2014-05-09 09:44:30.125 129 12512.42 107.08 54789.00 88888.00 2014-05-09 09:44:30.250 129 12512.40 107.05 54789.03 88888.00 2014-05-09 09:44:30.375 129 12512.38 107.08 54789.03 88888.00 2014-05-09 09:44:30.500 129 12512.35 107.08 54789.00 88888.00 2014-05-09 09:44:30.625 129 12512.45 107.10 54789.00 88888.00 2014-05-09 09:44:30.750 129 12512.48 107.10 54789.00 88888.00 2014-05-09 09:44:30.875 129 12512.42 107.12 54789.03 88888.00 2014-05-09 09:44:31.000 129 12512.42 107.12 54789.05 88888.00 2014-05-09 09:44:31.125 129 12512.42 107.10 54789.05 88888.00 2014-05-09 09:44:31.250 129 12512.35 107.12 54789.03 88888.00 2014-05-09 09:44:31.375 129 12512.33 107.15 54789.03 88888.00 2014-05-09 09:44:31.500 129 12512.35 107.15 54789.03 88888.00 2014-05-09 09:44:31.625 129 12512.40 107.15 54789.03 88888.00 2014-05-09 09:44:31.750 129 12512.33 107.10 54789.00 88888.00 2014-05-09 09:44:31.875 129 12512.30 107.10 54789.03 88888.00 2014-05-09 09:44:32.000 129 12512.40 107.10 54789.03 88888.00 2014-05-09 09:44:32.125 129 12512.48 107.12 54789.00 88888.00 2014-05-09 09:44:32.250 129 12512.45 107.12 54789.00 88888.00 2014-05-09 09:44:32.375 129 12512.42 107.12 54789.00 88888.00 2014-05-09 09:44:32.500 129 12512.50 107.15 54789.00 88888.00 2014-05-09 09:44:32.625 129 12512.52 107.10 54789.00 88888.00 2014-05-09 09:44:32.750 129 12512.45 107.10 54789.00 88888.00 2014-05-09 09:44:32.875 129 12512.35 107.08 54789.00 88888.00 2014-05-09 09:44:33.000 129 12512.42 107.08 54789.03 88888.00 2014-05-09 09:44:33.125 129 12512.40 107.05 54789.03 88888.00 2014-05-09 09:44:33.250 129 12512.40 107.08 54789.00 88888.00 2014-05-09 09:44:33.375 129 12512.38 107.10 54789.03 88888.00 2014-05-09 09:44:33.500 129 12512.35 107.12 54789.03 88888.00 2014-05-09 09:44:33.625 129 12512.40 107.10 54789.00 88888.00 2014-05-09 09:44:33.750 129 12512.42 107.10 54789.00 88888.00 2014-05-09 09:44:33.875 129 12512.42 107.10 54789.03 88888.00 2014-05-09 09:44:34.000 129 12512.42 107.08 54789.03 88888.00 2014-05-09 09:44:34.125 129 12512.45 107.10 54789.05 88888.00 2014-05-09 09:44:34.250 129 12512.40 107.08 54789.05 88888.00 2014-05-09 09:44:34.375 129 12512.40 107.08 54789.00 88888.00 2014-05-09 09:44:34.500 129 12512.38 107.03 54788.97 88888.00 2014-05-09 09:44:34.625 129 12512.42 107.08 54788.97 88888.00 2014-05-09 09:44:34.750 129 12512.38 107.08 54789.03 88888.00 2014-05-09 09:44:34.875 129 12512.35 107.05 54789.05 88888.00 2014-05-09 09:44:35.000 129 12512.30 107.05 54789.05 88888.00 2014-05-09 09:44:35.125 129 12512.30 107.05 54789.07 88888.00 2014-05-09 09:44:35.250 129 12512.33 107.03 54789.05 88888.00 2014-05-09 09:44:35.375 129 12512.33 107.03 54789.05 88888.00 2014-05-09 09:44:35.500 129 12512.35 107.08 54789.03 88888.00 2014-05-09 09:44:35.625 129 12512.40 107.10 54789.05 88888.00 2014-05-09 09:44:35.750 129 12512.45 107.08 54789.05 88888.00 2014-05-09 09:44:35.875 129 12512.42 107.03 54789.00 88888.00 2014-05-09 09:44:36.000 129 12512.42 107.03 54789.00 88888.00 2014-05-09 09:44:36.125 129 12512.48 107.05 54789.03 88888.00 2014-05-09 09:44:36.250 129 12512.45 107.03 54789.03 88888.00 2014-05-09 09:44:36.375 129 12512.42 107.05 54789.03 88888.00 2014-05-09 09:44:36.500 129 12512.42 107.03 54789.03 88888.00 2014-05-09 09:44:36.625 129 12512.42 107.00 54789.00 88888.00 2014-05-09 09:44:36.750 129 12512.40 106.97 54789.00 88888.00 2014-05-09 09:44:36.875 129 12512.42 106.97 54789.03 88888.00 2014-05-09 09:44:37.000 129 12512.35 107.03 54789.05 88888.00 2014-05-09 09:44:37.125 129 12512.33 107.05 54789.03 88888.00 2014-05-09 09:44:37.250 129 12512.33 107.03 54789.05 88888.00 2014-05-09 09:44:37.375 129 12512.35 107.03 54789.03 88888.00 2014-05-09 09:44:37.500 129 12512.40 107.03 54789.05 88888.00 2014-05-09 09:44:37.625 129 12512.42 107.03 54789.03 88888.00 2014-05-09 09:44:37.750 129 12512.33 107.03 54789.03 88888.00 2014-05-09 09:44:37.875 129 12512.38 107.03 54789.03 88888.00 2014-05-09 09:44:38.000 129 12512.42 107.03 54789.03 88888.00 2014-05-09 09:44:38.125 129 12512.45 107.03 54789.03 88888.00 2014-05-09 09:44:38.250 129 12512.38 107.03 54789.03 88888.00 2014-05-09 09:44:38.375 129 12512.40 107.03 54789.03 88888.00 2014-05-09 09:44:38.500 129 12512.42 107.00 54789.05 88888.00 2014-05-09 09:44:38.625 129 12512.40 106.97 54789.05 88888.00 2014-05-09 09:44:38.750 129 12512.40 106.97 54789.03 88888.00 2014-05-09 09:44:38.875 129 12512.38 107.00 54789.00 88888.00 2014-05-09 09:44:39.000 129 12512.40 107.00 54789.03 88888.00 2014-05-09 09:44:39.125 129 12512.38 107.00 54789.03 88888.00 2014-05-09 09:44:39.250 129 12512.35 106.95 54789.00 88888.00 2014-05-09 09:44:39.375 129 12512.38 106.97 54788.97 88888.00 2014-05-09 09:44:39.500 129 12512.40 107.00 54789.00 88888.00 2014-05-09 09:44:39.625 129 12512.40 107.00 54789.03 88888.00 2014-05-09 09:44:39.750 129 12512.35 106.97 54789.00 88888.00 2014-05-09 09:44:39.875 129 12512.35 106.95 54789.00 88888.00 2014-05-09 09:44:40.000 129 12512.35 106.95 54789.00 88888.00 2014-05-09 09:44:40.125 129 12512.33 106.95 54789.03 88888.00 2014-05-09 09:44:40.250 129 12512.35 106.95 54789.05 88888.00 2014-05-09 09:44:40.375 129 12512.40 106.95 54789.03 88888.00 2014-05-09 09:44:40.500 129 12512.35 106.92 54789.00 88888.00 2014-05-09 09:44:40.625 129 12512.35 106.95 54789.00 88888.00 2014-05-09 09:44:40.750 129 12512.38 106.92 54789.00 88888.00 2014-05-09 09:44:40.875 129 12512.40 106.90 54788.97 88888.00 2014-05-09 09:44:41.000 129 12512.40 106.92 54789.00 88888.00 2014-05-09 09:44:41.125 129 12512.40 106.95 54789.00 88888.00 2014-05-09 09:44:41.250 129 12512.35 106.92 54789.00 88888.00 2014-05-09 09:44:41.375 129 12512.40 106.90 54789.00 88888.00 2014-05-09 09:44:41.500 129 12512.40 106.90 54789.00 88888.00 2014-05-09 09:44:41.625 129 12512.35 106.90 54789.00 88888.00 2014-05-09 09:44:41.750 129 12512.27 106.90 54789.00 88888.00 2014-05-09 09:44:41.875 129 12512.33 106.90 54789.03 88888.00 2014-05-09 09:44:42.000 129 12512.40 106.90 54789.00 88888.00 2014-05-09 09:44:42.125 129 12512.42 106.90 54788.97 88888.00 2014-05-09 09:44:42.250 129 12512.38 106.85 54788.97 88888.00 2014-05-09 09:44:42.375 129 12512.40 106.88 54788.97 88888.00 2014-05-09 09:44:42.500 129 12512.40 106.88 54788.97 88888.00 2014-05-09 09:44:42.625 129 12512.40 106.88 54788.97 88888.00 2014-05-09 09:44:42.750 129 12512.40 106.85 54788.95 88888.00 2014-05-09 09:44:42.875 129 12512.45 106.88 54788.97 88888.00 2014-05-09 09:44:43.000 129 12512.45 106.88 54788.97 88888.00 2014-05-09 09:44:43.125 129 12512.48 106.88 54789.00 88888.00 2014-05-09 09:44:43.250 129 12512.48 106.85 54789.00 88888.00 2014-05-09 09:44:43.375 129 12512.50 106.85 54788.97 88888.00 2014-05-09 09:44:43.500 129 12512.42 106.85 54788.97 88888.00 2014-05-09 09:44:43.625 129 12512.40 106.83 54789.00 88888.00 2014-05-09 09:44:43.750 129 12512.42 106.85 54789.00 88888.00 2014-05-09 09:44:43.875 129 12512.45 106.85 54789.00 88888.00 2014-05-09 09:44:44.000 129 12512.42 106.80 54789.00 88888.00 2014-05-09 09:44:44.125 129 12512.38 106.80 54789.03 88888.00 2014-05-09 09:44:44.250 129 12512.38 106.83 54789.03 88888.00 2014-05-09 09:44:44.375 129 12512.45 106.85 54789.00 88888.00 2014-05-09 09:44:44.500 129 12512.45 106.83 54788.97 88888.00 2014-05-09 09:44:44.625 129 12512.40 106.80 54789.00 88888.00 2014-05-09 09:44:44.750 129 12512.42 106.83 54789.00 88888.00 2014-05-09 09:44:44.875 129 12512.40 106.80 54789.00 88888.00 2014-05-09 09:44:45.000 129 12512.40 106.80 54789.00 88888.00 2014-05-09 09:44:45.125 129 12512.40 106.80 54789.03 88888.00 2014-05-09 09:44:45.250 129 12512.38 106.80 54789.00 88888.00 2014-05-09 09:44:45.375 129 12512.33 106.78 54789.03 88888.00 2014-05-09 09:44:45.500 129 12512.30 106.78 54789.03 88888.00 2014-05-09 09:44:45.625 129 12512.40 106.78 54789.03 88888.00 2014-05-09 09:44:45.750 129 12512.50 106.75 54789.00 88888.00 2014-05-09 09:44:45.875 129 12512.42 106.75 54788.97 88888.00 2014-05-09 09:44:46.000 129 12512.42 106.72 54789.00 88888.00 2014-05-09 09:44:46.125 129 12512.45 106.72 54789.00 88888.00 2014-05-09 09:44:46.250 129 12512.48 106.70 54789.00 88888.00 2014-05-09 09:44:46.375 129 12512.52 106.78 54788.97 88888.00 2014-05-09 09:44:46.500 129 12512.45 106.78 54788.97 88888.00 2014-05-09 09:44:46.625 129 12512.40 106.78 54788.97 88888.00 2014-05-09 09:44:46.750 129 12512.50 106.78 54788.97 88888.00 2014-05-09 09:44:46.875 129 12512.48 106.75 54789.00 88888.00 2014-05-09 09:44:47.000 129 12512.45 106.67 54788.95 88888.00 2014-05-09 09:44:47.125 129 12512.45 106.70 54788.97 88888.00 2014-05-09 09:44:47.250 129 12512.50 106.72 54789.00 88888.00 2014-05-09 09:44:47.375 129 12512.50 106.72 54789.00 88888.00 2014-05-09 09:44:47.500 129 12512.48 106.67 54788.97 88888.00 2014-05-09 09:44:47.625 129 12512.45 106.70 54789.00 88888.00 2014-05-09 09:44:47.750 129 12512.52 106.70 54788.97 88888.00 2014-05-09 09:44:47.875 129 12512.52 106.67 54788.97 88888.00 2014-05-09 09:44:48.000 129 12512.52 106.67 54788.95 88888.00 2014-05-09 09:44:48.125 129 12512.50 106.67 54788.95 88888.00 2014-05-09 09:44:48.250 129 12512.48 106.65 54788.95 88888.00 2014-05-09 09:44:48.375 129 12512.48 106.65 54788.95 88888.00 2014-05-09 09:44:48.500 129 12512.52 106.70 54788.97 88888.00 2014-05-09 09:44:48.625 129 12512.52 106.70 54788.97 88888.00 2014-05-09 09:44:48.750 129 12512.52 106.65 54789.00 88888.00 2014-05-09 09:44:48.875 129 12512.58 106.65 54788.95 88888.00 2014-05-09 09:44:49.000 129 12512.58 106.67 54788.95 88888.00 2014-05-09 09:44:49.125 129 12512.55 106.70 54788.95 88888.00 2014-05-09 09:44:49.250 129 12512.50 106.67 54788.97 88888.00 2014-05-09 09:44:49.375 129 12512.52 106.67 54788.95 88888.00 2014-05-09 09:44:49.500 129 12512.48 106.67 54788.95 88888.00 2014-05-09 09:44:49.625 129 12512.50 106.67 54789.00 88888.00 2014-05-09 09:44:49.750 129 12512.58 106.62 54789.00 88888.00 2014-05-09 09:44:49.875 129 12512.52 106.62 54789.00 88888.00 2014-05-09 09:44:50.000 129 12512.55 106.65 54788.97 88888.00 2014-05-09 09:44:50.125 129 12512.55 106.62 54788.97 88888.00 2014-05-09 09:44:50.250 129 12512.58 106.65 54788.97 88888.00 2014-05-09 09:44:50.375 129 12512.60 106.65 54788.95 88888.00 2014-05-09 09:44:50.500 129 12512.55 106.62 54788.93 88888.00 2014-05-09 09:44:50.625 129 12512.55 106.65 54788.95 88888.00 2014-05-09 09:44:50.750 129 12512.55 106.67 54788.95 88888.00 2014-05-09 09:44:50.875 129 12512.60 106.65 54788.93 88888.00 2014-05-09 09:44:51.000 129 12512.67 106.65 54788.93 88888.00 2014-05-09 09:44:51.125 129 12512.67 106.65 54788.95 88888.00 2014-05-09 09:44:51.250 129 12512.60 106.62 54789.00 88888.00 2014-05-09 09:44:51.375 129 12512.58 106.60 54788.97 88888.00 2014-05-09 09:44:51.500 129 12512.52 106.60 54788.95 88888.00 2014-05-09 09:44:51.625 129 12512.55 106.67 54788.97 88888.00 2014-05-09 09:44:51.750 129 12512.58 106.67 54788.97 88888.00 2014-05-09 09:44:51.875 129 12512.60 106.67 54788.97 88888.00 2014-05-09 09:44:52.000 129 12512.55 106.65 54788.95 88888.00 2014-05-09 09:44:52.125 129 12512.55 106.62 54788.95 88888.00 2014-05-09 09:44:52.250 129 12512.52 106.60 54788.93 88888.00 2014-05-09 09:44:52.375 129 12512.55 106.60 54788.93 88888.00 2014-05-09 09:44:52.500 129 12512.52 106.60 54788.93 88888.00 2014-05-09 09:44:52.625 129 12512.50 106.58 54788.93 88888.00 2014-05-09 09:44:52.750 129 12512.55 106.62 54788.93 88888.00 2014-05-09 09:44:52.875 129 12512.62 106.62 54788.95 88888.00 2014-05-09 09:44:53.000 129 12512.67 106.60 54788.90 88888.00 2014-05-09 09:44:53.125 129 12512.65 106.58 54788.90 88888.00 2014-05-09 09:44:53.250 129 12512.58 106.53 54788.90 88888.00 2014-05-09 09:44:53.375 129 12512.52 106.55 54788.90 88888.00 2014-05-09 09:44:53.500 129 12512.50 106.60 54788.93 88888.00 2014-05-09 09:44:53.625 129 12512.60 106.62 54788.95 88888.00 2014-05-09 09:44:53.750 129 12512.62 106.60 54788.97 88888.00 2014-05-09 09:44:53.875 129 12512.65 106.55 54788.93 88888.00 2014-05-09 09:44:54.000 129 12512.60 106.53 54788.90 88888.00 2014-05-09 09:44:54.125 129 12512.60 106.58 54788.90 88888.00 2014-05-09 09:44:54.250 129 12512.58 106.55 54788.93 88888.00 2014-05-09 09:44:54.375 129 12512.67 106.55 54788.90 88888.00 2014-05-09 09:44:54.500 129 12512.62 106.55 54788.93 88888.00 2014-05-09 09:44:54.625 129 12512.62 106.55 54788.93 88888.00 2014-05-09 09:44:54.750 129 12512.65 106.53 54788.93 88888.00 2014-05-09 09:44:54.875 129 12512.67 106.53 54788.93 88888.00 2014-05-09 09:44:55.000 129 12512.62 106.50 54788.93 88888.00 2014-05-09 09:44:55.125 129 12512.60 106.55 54788.93 88888.00 2014-05-09 09:44:55.250 129 12512.62 106.60 54788.95 88888.00 2014-05-09 09:44:55.375 129 12512.62 106.58 54788.95 88888.00 2014-05-09 09:44:55.500 129 12512.62 106.55 54788.93 88888.00 2014-05-09 09:44:55.625 129 12512.65 106.53 54788.93 88888.00 2014-05-09 09:44:55.750 129 12512.60 106.53 54788.93 88888.00 2014-05-09 09:44:55.875 129 12512.60 106.53 54788.90 88888.00 2014-05-09 09:44:56.000 129 12512.65 106.53 54788.88 88888.00 2014-05-09 09:44:56.125 129 12512.70 106.53 54788.90 88888.00 2014-05-09 09:44:56.250 129 12512.60 106.55 54788.90 88888.00 2014-05-09 09:44:56.375 129 12512.60 106.50 54788.88 88888.00 2014-05-09 09:44:56.500 129 12512.65 106.53 54788.90 88888.00 2014-05-09 09:44:56.625 129 12512.67 106.55 54788.93 88888.00 2014-05-09 09:44:56.750 129 12512.62 106.53 54788.90 88888.00 2014-05-09 09:44:56.875 129 12512.52 106.50 54788.88 88888.00 2014-05-09 09:44:57.000 129 12512.50 106.50 54788.85 88888.00 2014-05-09 09:44:57.125 129 12512.52 106.55 54788.90 88888.00 2014-05-09 09:44:57.250 129 12512.52 106.53 54788.93 88888.00 2014-05-09 09:44:57.375 129 12512.58 106.55 54788.90 88888.00 2014-05-09 09:44:57.500 129 12512.55 106.55 54788.90 88888.00 2014-05-09 09:44:57.625 129 12512.55 106.58 54788.88 88888.00 2014-05-09 09:44:57.750 129 12512.58 106.53 54788.93 88888.00 2014-05-09 09:44:57.875 129 12512.58 106.50 54788.93 88888.00 2014-05-09 09:44:58.000 129 12512.55 106.47 54788.88 88888.00 2014-05-09 09:44:58.125 129 12512.55 106.47 54788.93 88888.00 2014-05-09 09:44:58.250 129 12512.60 106.47 54788.90 88888.00 2014-05-09 09:44:58.375 129 12512.67 106.53 54788.90 88888.00 2014-05-09 09:44:58.500 129 12512.62 106.53 54788.93 88888.00 2014-05-09 09:44:58.625 129 12512.55 106.50 54788.93 88888.00 2014-05-09 09:44:58.750 129 12512.62 106.50 54788.93 88888.00 2014-05-09 09:44:58.875 129 12512.70 106.47 54788.93 88888.00 2014-05-09 09:44:59.000 129 12512.67 106.47 54788.93 88888.00 2014-05-09 09:44:59.125 129 12512.62 106.50 54788.95 88888.00 2014-05-09 09:44:59.250 129 12512.62 106.47 54788.93 88888.00 2014-05-09 09:44:59.375 129 12512.60 106.47 54788.90 88888.00 2014-05-09 09:44:59.500 129 12512.58 106.47 54788.90 88888.00 2014-05-09 09:44:59.625 129 12512.58 106.45 54788.93 88888.00 2014-05-09 09:44:59.750 129 12512.58 106.45 54788.95 88888.00 2014-05-09 09:44:59.875 129 12512.60 106.47 54788.95 88888.00 2014-05-09 09:45:00.000 129 12512.58 106.47 54788.95 88888.00 2014-05-09 09:45:00.125 129 12512.55 106.45 54788.93 88888.00 2014-05-09 09:45:00.250 129 12512.48 106.42 54788.93 88888.00 2014-05-09 09:45:00.375 129 12512.42 106.42 54788.93 88888.00 2014-05-09 09:45:00.500 129 12512.38 106.45 54788.95 88888.00 2014-05-09 09:45:00.625 129 12512.45 106.45 54788.95 88888.00 2014-05-09 09:45:00.750 129 12512.58 106.40 54788.95 88888.00 2014-05-09 09:45:00.875 129 12512.58 106.40 54788.93 88888.00 2014-05-09 09:45:01.000 129 12512.58 106.40 54788.90 88888.00 2014-05-09 09:45:01.125 129 12512.50 106.40 54788.95 88888.00 2014-05-09 09:45:01.250 129 12512.50 106.38 54788.95 88888.00 2014-05-09 09:45:01.375 129 12512.52 106.38 54788.95 88888.00 2014-05-09 09:45:01.500 129 12512.48 106.40 54788.95 88888.00 2014-05-09 09:45:01.625 129 12512.45 106.40 54788.95 88888.00 2014-05-09 09:45:01.750 129 12512.45 106.40 54788.93 88888.00 2014-05-09 09:45:01.875 129 12512.40 106.40 54788.93 88888.00 2014-05-09 09:45:02.000 129 12512.42 106.42 54788.90 88888.00 2014-05-09 09:45:02.125 129 12512.50 106.40 54788.90 88888.00 2014-05-09 09:45:02.250 129 12512.50 106.38 54788.93 88888.00 2014-05-09 09:45:02.375 129 12512.52 106.38 54788.93 88888.00 2014-05-09 09:45:02.500 129 12512.55 106.40 54788.93 88888.00 2014-05-09 09:45:02.625 129 12512.55 106.42 54788.93 88888.00 2014-05-09 09:45:02.750 129 12512.60 106.40 54788.93 88888.00 2014-05-09 09:45:02.875 129 12512.58 106.40 54788.93 88888.00 2014-05-09 09:45:03.000 129 12512.55 106.35 54788.88 88888.00 2014-05-09 09:45:03.125 129 12512.50 106.38 54788.93 88888.00 2014-05-09 09:45:03.250 129 12512.45 106.38 54788.95 88888.00 2014-05-09 09:45:03.375 129 12512.50 106.40 54788.90 88888.00 2014-05-09 09:45:03.500 129 12512.52 106.40 54788.90 88888.00 2014-05-09 09:45:03.625 129 12512.58 106.38 54788.90 88888.00 2014-05-09 09:45:03.750 129 12512.55 106.35 54788.93 88888.00 2014-05-09 09:45:03.875 129 12512.58 106.35 54788.90 88888.00 2014-05-09 09:45:04.000 129 12512.55 106.35 54788.88 88888.00 2014-05-09 09:45:04.125 129 12512.50 106.35 54788.93 88888.00 2014-05-09 09:45:04.250 129 12512.45 106.35 54788.93 88888.00 2014-05-09 09:45:04.375 129 12512.40 106.38 54788.90 88888.00 2014-05-09 09:45:04.500 129 12512.45 106.35 54788.93 88888.00 2014-05-09 09:45:04.625 129 12512.42 106.38 54788.95 88888.00 2014-05-09 09:45:04.750 129 12512.42 106.38 54788.95 88888.00 2014-05-09 09:45:04.875 129 12512.48 106.40 54788.93 88888.00 2014-05-09 09:45:05.000 129 12512.48 106.38 54788.90 88888.00 2014-05-09 09:45:05.125 129 12512.48 106.40 54788.93 88888.00 2014-05-09 09:45:05.250 129 12512.48 106.40 54788.93 88888.00 2014-05-09 09:45:05.375 129 12512.42 106.38 54788.90 88888.00 2014-05-09 09:45:05.500 129 12512.40 106.35 54788.90 88888.00 2014-05-09 09:45:05.625 129 12512.40 106.33 54788.90 88888.00 2014-05-09 09:45:05.750 129 12512.42 106.33 54788.90 88888.00 2014-05-09 09:45:05.875 129 12512.45 106.35 54788.93 88888.00 2014-05-09 09:45:06.000 129 12512.45 106.35 54788.93 88888.00 2014-05-09 09:45:06.125 129 12512.48 106.35 54788.95 88888.00 2014-05-09 09:45:06.250 129 12512.48 106.30 54788.93 88888.00 2014-05-09 09:45:06.375 129 12512.48 106.30 54788.88 88888.00 2014-05-09 09:45:06.500 129 12512.42 106.30 54788.90 88888.00 2014-05-09 09:45:06.625 129 12512.48 106.30 54788.90 88888.00 2014-05-09 09:45:06.750 129 12512.52 106.30 54788.93 88888.00 2014-05-09 09:45:06.875 129 12512.52 106.25 54788.93 88888.00 2014-05-09 09:45:07.000 129 12512.52 106.28 54788.93 88888.00 2014-05-09 09:45:07.125 129 12512.52 106.30 54788.93 88888.00 2014-05-09 09:45:07.250 129 12512.52 106.30 54788.90 88888.00 2014-05-09 09:45:07.375 129 12512.50 106.30 54788.90 88888.00 2014-05-09 09:45:07.500 129 12512.45 106.28 54788.90 88888.00 2014-05-09 09:45:07.625 129 12512.48 106.30 54788.90 88888.00 2014-05-09 09:45:07.750 129 12512.45 106.30 54788.93 88888.00 2014-05-09 09:45:07.875 129 12512.48 106.30 54788.90 88888.00 2014-05-09 09:45:08.000 129 12512.45 106.30 54788.90 88888.00 2014-05-09 09:45:08.125 129 12512.42 106.30 54788.90 88888.00 2014-05-09 09:45:08.250 129 12512.45 106.28 54788.93 88888.00 2014-05-09 09:45:08.375 129 12512.50 106.28 54788.93 88888.00 2014-05-09 09:45:08.500 129 12512.45 106.28 54788.90 88888.00 2014-05-09 09:45:08.625 129 12512.42 106.28 54788.90 88888.00 2014-05-09 09:45:08.750 129 12512.42 106.30 54788.90 88888.00 2014-05-09 09:45:08.875 129 12512.42 106.28 54788.93 88888.00 2014-05-09 09:45:09.000 129 12512.52 106.22 54788.90 88888.00 2014-05-09 09:45:09.125 129 12512.60 106.25 54788.95 88888.00 2014-05-09 09:45:09.250 129 12512.58 106.28 54788.95 88888.00 2014-05-09 09:45:09.375 129 12512.58 106.28 54788.93 88888.00 2014-05-09 09:45:09.500 129 12512.58 106.25 54788.93 88888.00 2014-05-09 09:45:09.625 129 12512.58 106.25 54788.93 88888.00 2014-05-09 09:45:09.750 129 12512.58 106.20 54788.90 88888.00 2014-05-09 09:45:09.875 129 12512.62 106.20 54788.88 88888.00 2014-05-09 09:45:10.000 129 12512.55 106.22 54788.88 88888.00 2014-05-09 09:45:10.125 129 12512.52 106.17 54788.90 88888.00 2014-05-09 09:45:10.250 129 12512.42 106.12 54788.90 88888.00 2014-05-09 09:45:10.375 129 12512.33 106.15 54788.88 88888.00 2014-05-09 09:45:10.500 129 12512.33 106.20 54788.88 88888.00 2014-05-09 09:45:10.625 129 12512.38 106.20 54788.88 88888.00 2014-05-09 09:45:10.750 129 12512.45 106.17 54788.88 88888.00 2014-05-09 09:45:10.875 129 12512.48 106.17 54788.88 88888.00 2014-05-09 09:45:11.000 129 12512.45 106.15 54788.88 88888.00 2014-05-09 09:45:11.125 129 12512.48 106.15 54788.90 88888.00 2014-05-09 09:45:11.250 129 12512.50 106.15 54788.90 88888.00 2014-05-09 09:45:11.375 129 12512.55 106.15 54788.90 88888.00 2014-05-09 09:45:11.500 129 12512.52 106.17 54788.90 88888.00 2014-05-09 09:45:11.625 129 12512.58 106.17 54788.90 88888.00 2014-05-09 09:45:11.750 129 12512.60 106.12 54788.90 88888.00 2014-05-09 09:45:11.875 129 12512.52 106.15 54788.88 88888.00 2014-05-09 09:45:12.000 129 12512.48 106.15 54788.85 88888.00 2014-05-09 09:45:12.125 129 12512.52 106.15 54788.85 88888.00 2014-05-09 09:45:12.250 129 12512.52 106.15 54788.85 88888.00 2014-05-09 09:45:12.375 129 12512.52 106.12 54788.85 88888.00 2014-05-09 09:45:12.500 129 12512.50 106.10 54788.85 88888.00 2014-05-09 09:45:12.625 129 12512.55 106.12 54788.88 88888.00 2014-05-09 09:45:12.750 129 12512.55 106.15 54788.85 88888.00 2014-05-09 09:45:12.875 129 12512.58 106.17 54788.88 88888.00 2014-05-09 09:45:13.000 129 12512.60 106.15 54788.85 88888.00 2014-05-09 09:45:13.125 129 12512.58 106.12 54788.88 88888.00 2014-05-09 09:45:13.250 129 12512.55 106.10 54788.85 88888.00 2014-05-09 09:45:13.375 129 12512.55 106.10 54788.82 88888.00 2014-05-09 09:45:13.500 129 12512.52 106.10 54788.82 88888.00 2014-05-09 09:45:13.625 129 12512.52 106.10 54788.82 88888.00 2014-05-09 09:45:13.750 129 12512.55 106.05 54788.82 88888.00 2014-05-09 09:45:13.875 129 12512.58 106.08 54788.85 88888.00 2014-05-09 09:45:14.000 129 12512.60 106.08 54788.85 88888.00 2014-05-09 09:45:14.125 129 12512.67 106.12 54788.88 88888.00 2014-05-09 09:45:14.250 129 12512.67 106.10 54788.85 88888.00 2014-05-09 09:45:14.375 129 12512.67 106.05 54788.85 88888.00 2014-05-09 09:45:14.500 129 12512.60 106.05 54788.82 88888.00 2014-05-09 09:45:14.625 129 12512.55 106.05 54788.85 88888.00 2014-05-09 09:45:14.750 129 12512.58 106.10 54788.82 88888.00 2014-05-09 09:45:14.875 129 12512.58 106.08 54788.82 88888.00 2014-05-09 09:45:15.000 129 12512.60 106.03 54788.82 88888.00 2014-05-09 09:45:15.125 129 12512.58 106.05 54788.85 88888.00 2014-05-09 09:45:15.250 129 12512.52 106.05 54788.85 88888.00 2014-05-09 09:45:15.375 129 12512.58 106.08 54788.85 88888.00 2014-05-09 09:45:15.500 129 12512.62 106.05 54788.88 88888.00 2014-05-09 09:45:15.625 129 12512.62 106.05 54788.88 88888.00 2014-05-09 09:45:15.750 129 12512.62 106.05 54788.85 88888.00 2014-05-09 09:45:15.875 129 12512.60 106.05 54788.85 88888.00 2014-05-09 09:45:16.000 129 12512.62 106.05 54788.82 88888.00 2014-05-09 09:45:16.125 129 12512.65 106.05 54788.85 88888.00 2014-05-09 09:45:16.250 129 12512.60 106.03 54788.82 88888.00 2014-05-09 09:45:16.375 129 12512.55 106.00 54788.82 88888.00 2014-05-09 09:45:16.500 129 12512.45 106.00 54788.82 88888.00 2014-05-09 09:45:16.625 129 12512.40 106.00 54788.82 88888.00 2014-05-09 09:45:16.750 129 12512.48 106.00 54788.82 88888.00 2014-05-09 09:45:16.875 129 12512.58 106.00 54788.85 88888.00 2014-05-09 09:45:17.000 129 12512.58 106.00 54788.82 88888.00 2014-05-09 09:45:17.125 129 12512.58 106.00 54788.82 88888.00 2014-05-09 09:45:17.250 129 12512.58 105.97 54788.88 88888.00 2014-05-09 09:45:17.375 129 12512.58 106.00 54788.88 88888.00 2014-05-09 09:45:17.500 129 12512.52 105.97 54788.85 88888.00 2014-05-09 09:45:17.625 129 12512.55 105.97 54788.82 88888.00 2014-05-09 09:45:17.750 129 12512.55 105.95 54788.85 88888.00 2014-05-09 09:45:17.875 129 12512.50 105.92 54788.88 88888.00 2014-05-09 09:45:18.000 129 12512.45 105.92 54788.88 88888.00 2014-05-09 09:45:18.125 129 12512.42 105.90 54788.82 88888.00 2014-05-09 09:45:18.250 129 12512.48 105.90 54788.82 88888.00 2014-05-09 09:45:18.375 129 12512.58 105.90 54788.82 88888.00 2014-05-09 09:45:18.500 129 12512.58 105.92 54788.85 88888.00 2014-05-09 09:45:18.625 129 12512.55 105.90 54788.88 88888.00 2014-05-09 09:45:18.750 129 12512.55 105.90 54788.85 88888.00 2014-05-09 09:45:18.875 129 12512.55 105.90 54788.82 88888.00 2014-05-09 09:45:19.000 129 12512.55 105.88 54788.80 88888.00 2014-05-09 09:45:19.125 129 12512.52 105.88 54788.82 88888.00 2014-05-09 09:45:19.250 129 12512.48 105.90 54788.85 88888.00 2014-05-09 09:45:19.375 129 12512.52 105.90 54788.85 88888.00 2014-05-09 09:45:19.500 129 12512.50 105.85 54788.82 88888.00 2014-05-09 09:45:19.625 129 12512.48 105.85 54788.82 88888.00 2014-05-09 09:45:19.750 129 12512.45 105.88 54788.85 88888.00 2014-05-09 09:45:19.875 129 12512.42 105.88 54788.85 88888.00 2014-05-09 09:45:20.000 129 12512.40 105.88 54788.82 88888.00 2014-05-09 09:45:20.125 129 12512.42 105.88 54788.85 88888.00 2014-05-09 09:45:20.250 129 12512.38 105.83 54788.85 88888.00 2014-05-09 09:45:20.375 129 12512.40 105.85 54788.82 88888.00 2014-05-09 09:45:20.500 129 12512.50 105.83 54788.82 88888.00 2014-05-09 09:45:20.625 129 12512.58 105.85 54788.82 88888.00 2014-05-09 09:45:20.750 129 12512.60 105.88 54788.82 88888.00 2014-05-09 09:45:20.875 129 12512.62 105.88 54788.85 88888.00 2014-05-09 09:45:21.000 129 12512.60 105.88 54788.82 88888.00 2014-05-09 09:45:21.125 129 12512.58 105.85 54788.80 88888.00 2014-05-09 09:45:21.250 129 12512.52 105.80 54788.82 88888.00 2014-05-09 09:45:21.375 129 12512.55 105.83 54788.82 88888.00 2014-05-09 09:45:21.500 129 12512.55 105.85 54788.82 88888.00 2014-05-09 09:45:21.625 129 12512.50 105.80 54788.80 88888.00 2014-05-09 09:45:21.750 129 12512.52 105.83 54788.80 88888.00 2014-05-09 09:45:21.875 129 12512.55 105.85 54788.80 88888.00 2014-05-09 09:45:22.000 129 12512.55 105.85 54788.78 88888.00 2014-05-09 09:45:22.125 129 12512.55 105.85 54788.78 88888.00 2014-05-09 09:45:22.250 129 12512.58 105.83 54788.75 88888.00 2014-05-09 09:45:22.375 129 12512.67 105.83 54788.75 88888.00 2014-05-09 09:45:22.500 129 12512.67 105.83 54788.78 88888.00 2014-05-09 09:45:22.625 129 12512.65 105.78 54788.80 88888.00 2014-05-09 09:45:22.750 129 12512.58 105.80 54788.80 88888.00 2014-05-09 09:45:22.875 129 12512.52 105.80 54788.80 88888.00 2014-05-09 09:45:23.000 129 12512.50 105.78 54788.78 88888.00 2014-05-09 09:45:23.125 129 12512.50 105.75 54788.82 88888.00 2014-05-09 09:45:23.250 129 12512.52 105.78 54788.82 88888.00 2014-05-09 09:45:23.375 129 12512.50 105.83 54788.82 88888.00 2014-05-09 09:45:23.500 129 12512.45 105.80 54788.82 88888.00 2014-05-09 09:45:23.625 129 12512.45 105.75 54788.80 88888.00 2014-05-09 09:45:23.750 129 12512.42 105.75 54788.82 88888.00 2014-05-09 09:45:23.875 129 12512.38 105.75 54788.80 88888.00 2014-05-09 09:45:24.000 129 12512.38 105.78 54788.80 88888.00 2014-05-09 09:45:24.125 129 12512.48 105.80 54788.82 88888.00 2014-05-09 09:45:24.250 129 12512.50 105.72 54788.80 88888.00 2014-05-09 09:45:24.375 129 12512.52 105.72 54788.78 88888.00 2014-05-09 09:45:24.500 129 12512.50 105.70 54788.78 88888.00 2014-05-09 09:45:24.625 129 12512.52 105.70 54788.78 88888.00 2014-05-09 09:45:24.750 129 12512.58 105.72 54788.80 88888.00 2014-05-09 09:45:24.875 129 12512.58 105.78 54788.80 88888.00 2014-05-09 09:45:25.000 129 12512.48 105.75 54788.75 88888.00 2014-05-09 09:45:25.125 129 12512.48 105.75 54788.78 88888.00 2014-05-09 09:45:25.250 129 12512.52 105.72 54788.78 88888.00 2014-05-09 09:45:25.375 129 12512.55 105.75 54788.80 88888.00 2014-05-09 09:45:25.500 129 12512.50 105.70 54788.80 88888.00 2014-05-09 09:45:25.625 129 12512.42 105.72 54788.80 88888.00 2014-05-09 09:45:25.750 129 12512.38 105.75 54788.80 88888.00 2014-05-09 09:45:25.875 129 12512.30 105.72 54788.80 88888.00 2014-05-09 09:45:26.000 129 12512.40 105.70 54788.75 88888.00 2014-05-09 09:45:26.125 129 12512.42 105.70 54788.78 88888.00 2014-05-09 09:45:26.250 129 12512.38 105.67 54788.78 88888.00 2014-05-09 09:45:26.375 129 12512.40 105.70 54788.75 88888.00 2014-05-09 09:45:26.500 129 12512.40 105.72 54788.78 88888.00 2014-05-09 09:45:26.625 129 12512.42 105.70 54788.80 88888.00 2014-05-09 09:45:26.750 129 12512.45 105.70 54788.78 88888.00 2014-05-09 09:45:26.875 129 12512.45 105.70 54788.80 88888.00 2014-05-09 09:45:27.000 129 12512.48 105.72 54788.80 88888.00 2014-05-09 09:45:27.125 129 12512.40 105.67 54788.80 88888.00 2014-05-09 09:45:27.250 129 12512.40 105.65 54788.78 88888.00 2014-05-09 09:45:27.375 129 12512.50 105.65 54788.75 88888.00 2014-05-09 09:45:27.500 129 12512.48 105.62 54788.78 88888.00 2014-05-09 09:45:27.625 129 12512.48 105.65 54788.78 88888.00 2014-05-09 09:45:27.750 129 12512.50 105.70 54788.80 88888.00 2014-05-09 09:45:27.875 129 12512.48 105.67 54788.78 88888.00 2014-05-09 09:45:28.000 129 12512.48 105.65 54788.78 88888.00 2014-05-09 09:45:28.125 129 12512.45 105.65 54788.75 88888.00 2014-05-09 09:45:28.250 129 12512.40 105.65 54788.78 88888.00 2014-05-09 09:45:28.375 129 12512.38 105.65 54788.78 88888.00 2014-05-09 09:45:28.500 129 12512.40 105.65 54788.78 88888.00 2014-05-09 09:45:28.625 129 12512.45 105.65 54788.80 88888.00 2014-05-09 09:45:28.750 129 12512.45 105.67 54788.80 88888.00 2014-05-09 09:45:28.875 129 12512.38 105.65 54788.78 88888.00 2014-05-09 09:45:29.000 129 12512.40 105.62 54788.80 88888.00 2014-05-09 09:45:29.125 129 12512.45 105.62 54788.80 88888.00 2014-05-09 09:45:29.250 129 12512.42 105.60 54788.80 88888.00 2014-05-09 09:45:29.375 129 12512.38 105.60 54788.80 88888.00 2014-05-09 09:45:29.500 129 12512.33 105.62 54788.80 88888.00 2014-05-09 09:45:29.625 129 12512.35 105.62 54788.78 88888.00 2014-05-09 09:45:29.750 129 12512.38 105.65 54788.75 88888.00 2014-05-09 09:45:29.875 129 12512.35 105.62 54788.75 88888.00 2014-05-09 09:45:30.000 129 12512.33 105.62 54788.78 88888.00 2014-05-09 09:45:30.125 129 12512.33 105.60 54788.78 88888.00 2014-05-09 09:45:30.250 129 12512.30 105.60 54788.75 88888.00 2014-05-09 09:45:30.375 129 12512.33 105.62 54788.78 88888.00 2014-05-09 09:45:30.500 129 12512.30 105.62 54788.75 88888.00 2014-05-09 09:45:30.625 129 12512.33 105.60 54788.75 88888.00 2014-05-09 09:45:30.750 129 12512.38 105.62 54788.75 88888.00 2014-05-09 09:45:30.875 129 12512.35 105.60 54788.75 88888.00 2014-05-09 09:45:31.000 129 12512.27 105.58 54788.75 88888.00 2014-05-09 09:45:31.125 129 12512.30 105.60 54788.75 88888.00 2014-05-09 09:45:31.250 129 12512.33 105.60 54788.75 88888.00 2014-05-09 09:45:31.375 129 12512.40 105.60 54788.72 88888.00 2014-05-09 09:45:31.500 129 12512.38 105.62 54788.75 88888.00 2014-05-09 09:45:31.625 129 12512.38 105.65 54788.78 88888.00 2014-05-09 09:45:31.750 129 12512.42 105.60 54788.80 88888.00 2014-05-09 09:45:31.875 129 12512.35 105.58 54788.80 88888.00 2014-05-09 09:45:32.000 129 12512.38 105.55 54788.75 88888.00 2014-05-09 09:45:32.125 129 12512.35 105.55 54788.75 88888.00 2014-05-09 09:45:32.250 129 12512.30 105.53 54788.75 88888.00 2014-05-09 09:45:32.375 129 12512.33 105.55 54788.72 88888.00 2014-05-09 09:45:32.500 129 12512.35 105.58 54788.78 88888.00 2014-05-09 09:45:32.625 129 12512.35 105.55 54788.78 88888.00 2014-05-09 09:45:32.750 129 12512.33 105.55 54788.78 88888.00 2014-05-09 09:45:32.875 129 12512.30 105.58 54788.78 88888.00 2014-05-09 09:45:33.000 129 12512.33 105.60 54788.75 88888.00 2014-05-09 09:45:33.125 129 12512.35 105.60 54788.78 88888.00 2014-05-09 09:45:33.250 129 12512.30 105.58 54788.80 88888.00 2014-05-09 09:45:33.375 129 12512.27 105.60 54788.80 88888.00 2014-05-09 09:45:33.500 129 12512.25 105.60 54788.78 88888.00 2014-05-09 09:45:33.625 129 12512.25 105.60 54788.78 88888.00 2014-05-09 09:45:33.750 129 12512.30 105.60 54788.80 88888.00 2014-05-09 09:45:33.875 129 12512.33 105.60 54788.78 88888.00 2014-05-09 09:45:34.000 129 12512.25 105.55 54788.75 88888.00 2014-05-09 09:45:34.125 129 12512.25 105.58 54788.78 88888.00 2014-05-09 09:45:34.250 129 12512.30 105.58 54788.80 88888.00 2014-05-09 09:45:34.375 129 12512.35 105.58 54788.75 88888.00 2014-05-09 09:45:34.500 129 12512.30 105.58 54788.72 88888.00 2014-05-09 09:45:34.625 129 12512.30 105.55 54788.75 88888.00 2014-05-09 09:45:34.750 129 12512.35 105.55 54788.78 88888.00 2014-05-09 09:45:34.875 129 12512.38 105.58 54788.78 88888.00 2014-05-09 09:45:35.000 129 12512.38 105.55 54788.75 88888.00 2014-05-09 09:45:35.125 129 12512.35 105.55 54788.72 88888.00 2014-05-09 09:45:35.250 129 12512.30 105.55 54788.75 88888.00 2014-05-09 09:45:35.375 129 12512.38 105.53 54788.75 88888.00 2014-05-09 09:45:35.500 129 12512.30 105.55 54788.72 88888.00 2014-05-09 09:45:35.625 129 12512.25 105.58 54788.75 88888.00 2014-05-09 09:45:35.750 129 12512.25 105.60 54788.72 88888.00 2014-05-09 09:45:35.875 129 12512.27 105.58 54788.72 88888.00 2014-05-09 09:45:36.000 129 12512.38 105.58 54788.72 88888.00 2014-05-09 09:45:36.125 129 12512.40 105.55 54788.72 88888.00 2014-05-09 09:45:36.250 129 12512.30 105.53 54788.72 88888.00 2014-05-09 09:45:36.375 129 12512.27 105.55 54788.70 88888.00 2014-05-09 09:45:36.500 129 12512.27 105.55 54788.70 88888.00 2014-05-09 09:45:36.625 129 12512.33 105.55 54788.70 88888.00 2014-05-09 09:45:36.750 129 12512.33 105.58 54788.72 88888.00 2014-05-09 09:45:36.875 129 12512.25 105.58 54788.75 88888.00 2014-05-09 09:45:37.000 129 12512.33 105.58 54788.72 88888.00 2014-05-09 09:45:37.125 129 12512.38 105.58 54788.70 88888.00 2014-05-09 09:45:37.250 129 12512.38 105.58 54788.70 88888.00 2014-05-09 09:45:37.375 129 12512.40 105.58 54788.70 88888.00 2014-05-09 09:45:37.500 129 12512.40 105.60 54788.70 88888.00 2014-05-09 09:45:37.625 129 12512.38 105.60 54788.70 88888.00 2014-05-09 09:45:37.750 129 12512.35 105.60 54788.68 88888.00 2014-05-09 09:45:37.875 129 12512.35 105.58 54788.68 88888.00 2014-05-09 09:45:38.000 129 12512.35 105.58 54788.72 88888.00 2014-05-09 09:45:38.125 129 12512.30 105.60 54788.75 88888.00 2014-05-09 09:45:38.250 129 12512.23 105.55 54788.70 88888.00 2014-05-09 09:45:38.375 129 12512.20 105.55 54788.70 88888.00 2014-05-09 09:45:38.500 129 12512.23 105.55 54788.72 88888.00 2014-05-09 09:45:38.625 129 12512.20 105.55 54788.72 88888.00 2014-05-09 09:45:38.750 129 12512.23 105.60 54788.75 88888.00 2014-05-09 09:45:38.875 129 12512.27 105.60 54788.72 88888.00 2014-05-09 09:45:39.000 129 12512.33 105.58 54788.70 88888.00 2014-05-09 09:45:39.125 129 12512.25 105.55 54788.70 88888.00 2014-05-09 09:45:39.250 129 12512.20 105.53 54788.70 88888.00 2014-05-09 09:45:39.375 129 12512.23 105.50 54788.65 88888.00 2014-05-09 09:45:39.500 129 12512.30 105.53 54788.68 88888.00 2014-05-09 09:45:39.625 129 12512.40 105.55 54788.68 88888.00 2014-05-09 09:45:39.750 129 12512.25 105.53 54788.68 88888.00 2014-05-09 09:45:39.875 129 12512.20 105.53 54788.68 88888.00 2014-05-09 09:45:40.000 129 12512.27 105.53 54788.68 88888.00 2014-05-09 09:45:40.125 129 12512.33 105.55 54788.68 88888.00 2014-05-09 09:45:40.250 129 12512.25 105.50 54788.65 88888.00 2014-05-09 09:45:40.375 129 12512.25 105.50 54788.65 88888.00 2014-05-09 09:45:40.500 129 12512.25 105.50 54788.65 88888.00 2014-05-09 09:45:40.625 129 12512.25 105.55 54788.65 88888.00 2014-05-09 09:45:40.750 129 12512.27 105.53 54788.65 88888.00 2014-05-09 09:45:40.875 129 12512.30 105.47 54788.65 88888.00 2014-05-09 09:45:41.000 129 12512.27 105.50 54788.65 88888.00 2014-05-09 09:45:41.125 129 12512.27 105.53 54788.68 88888.00 2014-05-09 09:45:41.250 129 12512.35 105.50 54788.70 88888.00 2014-05-09 09:45:41.375 129 12512.33 105.47 54788.68 88888.00 2014-05-09 09:45:41.500 129 12512.30 105.47 54788.68 88888.00 2014-05-09 09:45:41.625 129 12512.25 105.50 54788.62 88888.00 2014-05-09 09:45:41.750 129 12512.30 105.53 54788.62 88888.00 2014-05-09 09:45:41.875 129 12512.35 105.53 54788.70 88888.00 2014-05-09 09:45:42.000 129 12512.42 105.50 54788.72 88888.00 2014-05-09 09:45:42.125 129 12512.40 105.53 54788.72 88888.00 2014-05-09 09:45:42.250 129 12512.33 105.50 54788.68 88888.00 2014-05-09 09:45:42.375 129 12512.27 105.53 54788.65 88888.00 2014-05-09 09:45:42.500 129 12512.25 105.55 54788.68 88888.00 2014-05-09 09:45:42.625 129 12512.30 105.53 54788.68 88888.00 2014-05-09 09:45:42.750 129 12512.33 105.50 54788.62 88888.00 2014-05-09 09:45:42.875 129 12512.27 105.50 54788.62 88888.00 2014-05-09 09:45:43.000 129 12512.25 105.50 54788.62 88888.00 2014-05-09 09:45:43.125 129 12512.33 105.50 54788.65 88888.00 2014-05-09 09:45:43.250 129 12512.35 105.50 54788.62 88888.00 2014-05-09 09:45:43.375 129 12512.38 105.50 54788.62 88888.00 2014-05-09 09:45:43.500 129 12512.33 105.50 54788.65 88888.00 2014-05-09 09:45:43.625 129 12512.35 105.50 54788.65 88888.00 2014-05-09 09:45:43.750 129 12512.38 105.53 54788.65 88888.00 2014-05-09 09:45:43.875 129 12512.35 105.50 54788.62 88888.00 2014-05-09 09:45:44.000 129 12512.35 105.47 54788.60 88888.00 2014-05-09 09:45:44.125 129 12512.35 105.47 54788.62 88888.00 2014-05-09 09:45:44.250 129 12512.30 105.47 54788.62 88888.00 2014-05-09 09:45:44.375 129 12512.33 105.50 54788.65 88888.00 2014-05-09 09:45:44.500 129 12512.35 105.53 54788.62 88888.00 2014-05-09 09:45:44.625 129 12512.30 105.50 54788.62 88888.00 2014-05-09 09:45:44.750 129 12512.27 105.47 54788.60 88888.00 2014-05-09 09:45:44.875 129 12512.35 105.47 54788.62 88888.00 2014-05-09 09:45:45.000 129 12512.40 105.50 54788.62 88888.00 2014-05-09 09:45:45.125 129 12512.40 105.50 54788.62 88888.00 2014-05-09 09:45:45.250 129 12512.40 105.42 54788.62 88888.00 2014-05-09 09:45:45.375 129 12512.40 105.42 54788.57 88888.00 2014-05-09 09:45:45.500 129 12512.33 105.45 54788.57 88888.00 2014-05-09 09:45:45.625 129 12512.30 105.45 54788.57 88888.00 2014-05-09 09:45:45.750 129 12512.38 105.47 54788.60 88888.00 2014-05-09 09:45:45.875 129 12512.40 105.47 54788.62 88888.00 2014-05-09 09:45:46.000 129 12512.40 105.47 54788.62 88888.00 2014-05-09 09:45:46.125 129 12512.40 105.45 54788.57 88888.00 2014-05-09 09:45:46.250 129 12512.42 105.42 54788.55 88888.00 2014-05-09 09:45:46.375 129 12512.42 105.45 54788.55 88888.00 2014-05-09 09:45:46.500 129 12512.40 105.42 54788.53 88888.00 2014-05-09 09:45:46.625 129 12512.42 105.42 54788.55 88888.00 2014-05-09 09:45:46.750 129 12512.48 105.45 54788.53 88888.00 2014-05-09 09:45:46.875 129 12512.45 105.42 54788.53 88888.00 2014-05-09 09:45:47.000 129 12512.50 105.42 54788.55 88888.00 2014-05-09 09:45:47.125 129 12512.52 105.45 54788.60 88888.00 2014-05-09 09:45:47.250 129 12512.48 105.42 54788.60 88888.00 2014-05-09 09:45:47.375 129 12512.40 105.42 54788.57 88888.00 2014-05-09 09:45:47.500 129 12512.35 105.42 54788.55 88888.00 2014-05-09 09:45:47.625 129 12512.40 105.45 54788.57 88888.00 2014-05-09 09:45:47.750 129 12512.45 105.45 54788.57 88888.00 2014-05-09 09:45:47.875 129 12512.48 105.47 54788.60 88888.00 2014-05-09 09:45:48.000 129 12512.45 105.45 54788.57 88888.00 2014-05-09 09:45:48.125 129 12512.42 105.42 54788.55 88888.00 2014-05-09 09:45:48.250 129 12512.45 105.40 54788.55 88888.00 2014-05-09 09:45:48.375 129 12512.48 105.42 54788.55 88888.00 2014-05-09 09:45:48.500 129 12512.48 105.45 54788.55 88888.00 2014-05-09 09:45:48.625 129 12512.40 105.42 54788.55 88888.00 2014-05-09 09:45:48.750 129 12512.38 105.42 54788.55 88888.00 2014-05-09 09:45:48.875 129 12512.38 105.45 54788.55 88888.00 2014-05-09 09:45:49.000 129 12512.38 105.42 54788.55 88888.00 2014-05-09 09:45:49.125 129 12512.35 105.42 54788.57 88888.00 2014-05-09 09:45:49.250 129 12512.27 105.47 54788.60 88888.00 2014-05-09 09:45:49.375 129 12512.30 105.53 54788.60 88888.00 2014-05-09 09:45:49.500 129 12512.30 105.50 54788.60 88888.00 2014-05-09 09:45:49.625 129 12512.30 105.45 54788.60 88888.00 2014-05-09 09:45:49.750 129 12512.30 105.42 54788.57 88888.00 2014-05-09 09:45:49.875 129 12512.30 105.42 54788.57 88888.00 2014-05-09 09:45:50.000 129 12512.38 105.42 54788.53 88888.00 2014-05-09 09:45:50.125 129 12512.38 105.42 54788.53 88888.00 2014-05-09 09:45:50.250 129 12512.40 105.40 54788.55 88888.00 2014-05-09 09:45:50.375 129 12512.40 105.45 54788.53 88888.00 2014-05-09 09:45:50.500 129 12512.35 105.45 54788.53 88888.00 2014-05-09 09:45:50.625 129 12512.33 105.47 54788.55 88888.00 2014-05-09 09:45:50.750 129 12512.40 105.45 54788.57 88888.00 2014-05-09 09:45:50.875 129 12512.42 105.42 54788.57 88888.00 2014-05-09 09:45:51.000 129 12512.40 105.42 54788.57 88888.00 2014-05-09 09:45:51.125 129 12512.45 105.47 54788.57 88888.00 2014-05-09 09:45:51.250 129 12512.45 105.45 54788.55 88888.00 2014-05-09 09:45:51.375 129 12512.48 105.45 54788.55 88888.00 2014-05-09 09:45:51.500 129 12512.48 105.42 54788.55 88888.00 2014-05-09 09:45:51.625 129 12512.50 105.38 54788.55 88888.00 2014-05-09 09:45:51.750 129 12512.48 105.40 54788.55 88888.00 2014-05-09 09:45:51.875 129 12512.38 105.35 54788.53 88888.00 2014-05-09 09:45:52.000 129 12512.40 105.33 54788.50 88888.00 2014-05-09 09:45:52.125 129 12512.40 105.35 54788.50 88888.00 2014-05-09 09:45:52.250 129 12512.40 105.35 54788.53 88888.00 2014-05-09 09:45:52.375 129 12512.50 105.38 54788.50 88888.00 2014-05-09 09:45:52.500 129 12512.48 105.40 54788.53 88888.00 2014-05-09 09:45:52.625 129 12512.45 105.38 54788.55 88888.00 2014-05-09 09:45:52.750 129 12512.48 105.40 54788.53 88888.00 2014-05-09 09:45:52.875 129 12512.60 105.42 54788.55 88888.00 2014-05-09 09:45:53.000 129 12512.60 105.42 54788.55 88888.00 2014-05-09 09:45:53.125 129 12512.52 105.45 54788.55 88888.00 2014-05-09 09:45:53.250 129 12512.38 105.45 54788.55 88888.00 2014-05-09 09:45:53.375 129 12512.40 105.45 54788.53 88888.00 2014-05-09 09:45:53.500 129 12512.42 105.40 54788.55 88888.00 2014-05-09 09:45:53.625 129 12512.45 105.40 54788.55 88888.00 2014-05-09 09:45:53.750 129 12512.50 105.42 54788.55 88888.00 2014-05-09 09:45:53.875 129 12512.50 105.38 54788.53 88888.00 2014-05-09 09:45:54.000 129 12512.48 105.38 54788.53 88888.00 2014-05-09 09:45:54.125 129 12512.48 105.38 54788.53 88888.00 2014-05-09 09:45:54.250 129 12512.40 105.38 54788.53 88888.00 2014-05-09 09:45:54.375 129 12512.48 105.40 54788.53 88888.00 2014-05-09 09:45:54.500 129 12512.50 105.42 54788.53 88888.00 2014-05-09 09:45:54.625 129 12512.52 105.38 54788.47 88888.00 2014-05-09 09:45:54.750 129 12512.48 105.40 54788.47 88888.00 2014-05-09 09:45:54.875 129 12512.42 105.45 54788.53 88888.00 2014-05-09 09:45:55.000 129 12512.45 105.42 54788.53 88888.00 2014-05-09 09:45:55.125 129 12512.50 105.40 54788.53 88888.00 2014-05-09 09:45:55.250 129 12512.42 105.35 54788.55 88888.00 2014-05-09 09:45:55.375 129 12512.50 105.35 54788.53 88888.00 2014-05-09 09:45:55.500 129 12512.58 105.38 54788.53 88888.00 2014-05-09 09:45:55.625 129 12512.52 105.38 54788.50 88888.00 2014-05-09 09:45:55.750 129 12512.52 105.35 54788.47 88888.00 2014-05-09 09:45:55.875 129 12512.50 105.35 54788.50 88888.00 2014-05-09 09:45:56.000 129 12512.50 105.33 54788.47 88888.00 2014-05-09 09:45:56.125 129 12512.40 105.35 54788.47 88888.00 2014-05-09 09:45:56.250 129 12512.38 105.30 54788.47 88888.00 2014-05-09 09:45:56.375 129 12512.38 105.30 54788.47 88888.00 2014-05-09 09:45:56.500 129 12512.40 105.33 54788.50 88888.00 2014-05-09 09:45:56.625 129 12512.42 105.30 54788.47 88888.00 2014-05-09 09:45:56.750 129 12512.40 105.30 54788.50 88888.00 2014-05-09 09:45:56.875 129 12512.38 105.33 54788.47 88888.00 2014-05-09 09:45:57.000 129 12512.40 105.33 54788.47 88888.00 2014-05-09 09:45:57.125 129 12512.48 105.35 54788.53 88888.00 2014-05-09 09:45:57.250 129 12512.50 105.35 54788.55 88888.00 2014-05-09 09:45:57.375 129 12512.48 105.30 54788.50 88888.00 2014-05-09 09:45:57.500 129 12512.42 105.30 54788.47 88888.00 2014-05-09 09:45:57.625 129 12512.40 105.30 54788.47 88888.00 2014-05-09 09:45:57.750 129 12512.38 105.30 54788.47 88888.00 2014-05-09 09:45:57.875 129 12512.35 105.30 54788.47 88888.00 2014-05-09 09:45:58.000 129 12512.38 105.30 54788.50 88888.00 2014-05-09 09:45:58.125 129 12512.45 105.30 54788.50 88888.00 2014-05-09 09:45:58.250 129 12512.35 105.28 54788.47 88888.00 2014-05-09 09:45:58.375 129 12512.30 105.28 54788.45 88888.00 2014-05-09 09:45:58.500 129 12512.27 105.28 54788.45 88888.00 2014-05-09 09:45:58.625 129 12512.30 105.28 54788.47 88888.00 2014-05-09 09:45:58.750 129 12512.35 105.28 54788.50 88888.00 2014-05-09 09:45:58.875 129 12512.35 105.28 54788.50 88888.00 2014-05-09 09:45:59.000 129 12512.27 105.33 54788.47 88888.00 2014-05-09 09:45:59.125 129 12512.33 105.33 54788.50 88888.00 2014-05-09 09:45:59.250 129 12512.35 105.33 54788.50 88888.00 2014-05-09 09:45:59.375 129 12512.35 105.33 54788.47 88888.00 2014-05-09 09:45:59.500 129 12512.33 105.33 54788.50 88888.00 2014-05-09 09:45:59.625 129 12512.33 105.33 54788.47 88888.00 2014-05-09 09:45:59.750 129 12512.30 105.28 54788.45 88888.00 2014-05-09 09:45:59.875 129 12512.30 105.28 54788.45 88888.00 2014-05-09 09:46:00.000 129 12512.33 105.30 54788.47 88888.00 2014-05-09 09:46:00.125 129 12512.33 105.30 54788.47 88888.00 2014-05-09 09:46:00.250 129 12512.30 105.28 54788.50 88888.00 2014-05-09 09:46:00.375 129 12512.38 105.28 54788.47 88888.00 2014-05-09 09:46:00.500 129 12512.35 105.28 54788.50 88888.00 2014-05-09 09:46:00.625 129 12512.35 105.28 54788.45 88888.00 2014-05-09 09:46:00.750 129 12512.27 105.28 54788.45 88888.00 2014-05-09 09:46:00.875 129 12512.27 105.30 54788.45 88888.00 2014-05-09 09:46:01.000 129 12512.33 105.30 54788.47 88888.00 2014-05-09 09:46:01.125 129 12512.33 105.30 54788.50 88888.00 2014-05-09 09:46:01.250 129 12512.35 105.28 54788.45 88888.00 2014-05-09 09:46:01.375 129 12512.40 105.25 54788.45 88888.00 2014-05-09 09:46:01.500 129 12512.40 105.25 54788.45 88888.00 2014-05-09 09:46:01.625 129 12512.42 105.20 54788.45 88888.00 2014-05-09 09:46:01.750 129 12512.40 105.25 54788.43 88888.00 2014-05-09 09:46:01.875 129 12512.35 105.30 54788.45 88888.00 2014-05-09 09:46:02.000 129 12512.38 105.28 54788.45 88888.00 2014-05-09 09:46:02.125 129 12512.35 105.28 54788.45 88888.00 2014-05-09 09:46:02.250 129 12512.38 105.25 54788.45 88888.00 2014-05-09 09:46:02.375 129 12512.40 105.25 54788.40 88888.00 2014-05-09 09:46:02.500 129 12512.38 105.25 54788.40 88888.00 2014-05-09 09:46:02.625 129 12512.38 105.25 54788.43 88888.00 2014-05-09 09:46:02.750 129 12512.35 105.25 54788.43 88888.00 2014-05-09 09:46:02.875 129 12512.35 105.25 54788.45 88888.00 2014-05-09 09:46:03.000 129 12512.35 105.25 54788.43 88888.00 2014-05-09 09:46:03.125 129 12512.38 105.25 54788.45 88888.00 2014-05-09 09:46:03.250 129 12512.38 105.20 54788.45 88888.00 2014-05-09 09:46:03.375 129 12512.40 105.17 54788.45 88888.00 2014-05-09 09:46:03.500 129 12512.40 105.20 54788.45 88888.00 2014-05-09 09:46:03.625 129 12512.40 105.22 54788.45 88888.00 2014-05-09 09:46:03.750 129 12512.40 105.25 54788.45 88888.00 2014-05-09 09:46:03.875 129 12512.38 105.20 54788.43 88888.00 2014-05-09 09:46:04.000 129 12512.35 105.20 54788.43 88888.00 2014-05-09 09:46:04.125 129 12512.38 105.22 54788.45 88888.00 2014-05-09 09:46:04.250 129 12512.38 105.20 54788.47 88888.00 2014-05-09 09:46:04.375 129 12512.42 105.17 54788.45 88888.00 2014-05-09 09:46:04.500 129 12512.48 105.17 54788.43 88888.00 2014-05-09 09:46:04.625 129 12512.42 105.15 54788.40 88888.00 2014-05-09 09:46:04.750 129 12512.33 105.12 54788.43 88888.00 2014-05-09 09:46:04.875 129 12512.25 105.12 54788.45 88888.00 2014-05-09 09:46:05.000 129 12512.23 105.17 54788.45 88888.00 2014-05-09 09:46:05.125 129 12512.30 105.22 54788.45 88888.00 2014-05-09 09:46:05.250 129 12512.35 105.20 54788.45 88888.00 2014-05-09 09:46:05.375 129 12512.38 105.17 54788.43 88888.00 2014-05-09 09:46:05.500 129 12512.35 105.15 54788.40 88888.00 2014-05-09 09:46:05.625 129 12512.35 105.15 54788.43 88888.00 2014-05-09 09:46:05.750 129 12512.38 105.15 54788.43 88888.00 2014-05-09 09:46:05.875 129 12512.40 105.15 54788.40 88888.00 2014-05-09 09:46:06.000 129 12512.42 105.12 54788.38 88888.00 2014-05-09 09:46:06.125 129 12512.42 105.12 54788.40 88888.00 2014-05-09 09:46:06.250 129 12512.38 105.12 54788.40 88888.00 2014-05-09 09:46:06.375 129 12512.40 105.10 54788.43 88888.00 2014-05-09 09:46:06.500 129 12512.40 105.15 54788.43 88888.00 2014-05-09 09:46:06.625 129 12512.40 105.12 54788.40 88888.00 2014-05-09 09:46:06.750 129 12512.42 105.10 54788.38 88888.00 2014-05-09 09:46:06.875 129 12512.45 105.10 54788.38 88888.00 2014-05-09 09:46:07.000 129 12512.42 105.08 54788.35 88888.00 2014-05-09 09:46:07.125 129 12512.38 105.12 54788.40 88888.00 2014-05-09 09:46:07.250 129 12512.38 105.10 54788.40 88888.00 2014-05-09 09:46:07.375 129 12512.45 105.15 54788.40 88888.00 2014-05-09 09:46:07.500 129 12512.48 105.15 54788.40 88888.00 2014-05-09 09:46:07.625 129 12512.42 105.10 54788.40 88888.00 2014-05-09 09:46:07.750 129 12512.38 105.08 54788.38 88888.00 2014-05-09 09:46:07.875 129 12512.38 105.05 54788.38 88888.00 2014-05-09 09:46:08.000 129 12512.42 105.08 54788.40 88888.00 2014-05-09 09:46:08.125 129 12512.40 105.08 54788.38 88888.00 2014-05-09 09:46:08.250 129 12512.42 105.03 54788.38 88888.00 2014-05-09 09:46:08.375 129 12512.45 105.08 54788.40 88888.00 2014-05-09 09:46:08.500 129 12512.38 105.05 54788.38 88888.00 2014-05-09 09:46:08.625 129 12512.38 105.05 54788.43 88888.00 2014-05-09 09:46:08.750 129 12512.50 105.03 54788.43 88888.00 2014-05-09 09:46:08.875 129 12512.58 105.03 54788.40 88888.00 2014-05-09 09:46:09.000 129 12512.52 105.03 54788.35 88888.00 2014-05-09 09:46:09.125 129 12512.50 105.05 54788.38 88888.00 2014-05-09 09:46:09.250 129 12512.52 105.03 54788.35 88888.00 2014-05-09 09:46:09.375 129 12512.55 105.03 54788.38 88888.00 2014-05-09 09:46:09.500 129 12512.55 105.00 54788.32 88888.00 2014-05-09 09:46:09.625 129 12512.52 104.97 54788.35 88888.00 2014-05-09 09:46:09.750 129 12512.55 104.97 54788.35 88888.00 2014-05-09 09:46:09.875 129 12512.48 105.03 54788.35 88888.00 2014-05-09 09:46:10.000 129 12512.48 105.05 54788.35 88888.00 2014-05-09 09:46:10.125 129 12512.50 105.05 54788.32 88888.00 2014-05-09 09:46:10.250 129 12512.50 105.00 54788.35 88888.00 2014-05-09 09:46:10.375 129 12512.48 105.00 54788.32 88888.00 2014-05-09 09:46:10.500 129 12512.48 105.00 54788.32 88888.00 2014-05-09 09:46:10.625 129 12512.42 104.97 54788.32 88888.00 2014-05-09 09:46:10.750 129 12512.40 104.97 54788.32 88888.00 2014-05-09 09:46:10.875 129 12512.45 104.92 54788.32 88888.00 2014-05-09 09:46:11.000 129 12512.52 104.97 54788.32 88888.00 2014-05-09 09:46:11.125 129 12512.55 105.00 54788.32 88888.00 2014-05-09 09:46:11.250 129 12512.50 104.97 54788.32 88888.00 2014-05-09 09:46:11.375 129 12512.52 104.95 54788.32 88888.00 2014-05-09 09:46:11.500 129 12512.48 104.95 54788.30 88888.00 2014-05-09 09:46:11.625 129 12512.42 104.95 54788.32 88888.00 2014-05-09 09:46:11.750 129 12512.55 104.97 54788.30 88888.00 2014-05-09 09:46:11.875 129 12512.62 104.95 54788.32 88888.00 2014-05-09 09:46:12.000 129 12512.65 104.92 54788.30 88888.00 2014-05-09 09:46:12.125 129 12512.65 104.92 54788.32 88888.00 2014-05-09 09:46:12.250 129 12512.58 104.92 54788.32 88888.00 2014-05-09 09:46:12.375 129 12512.55 104.92 54788.32 88888.00 2014-05-09 09:46:12.500 129 12512.52 104.95 54788.35 88888.00 2014-05-09 09:46:12.625 129 12512.58 104.95 54788.35 88888.00 2014-05-09 09:46:12.750 129 12512.52 104.95 54788.35 88888.00 2014-05-09 09:46:12.875 129 12512.50 104.97 54788.35 88888.00 2014-05-09 09:46:13.000 129 12512.52 104.95 54788.32 88888.00 2014-05-09 09:46:13.125 129 12512.60 104.95 54788.35 88888.00 2014-05-09 09:46:13.250 129 12512.65 104.97 54788.35 88888.00 2014-05-09 09:46:13.375 129 12512.67 104.97 54788.35 88888.00 2014-05-09 09:46:13.500 129 12512.58 104.95 54788.38 88888.00 2014-05-09 09:46:13.625 129 12512.52 104.88 54788.32 88888.00 2014-05-09 09:46:13.750 129 12512.52 104.85 54788.32 88888.00 2014-05-09 09:46:13.875 129 12512.52 104.85 54788.30 88888.00 2014-05-09 09:46:14.000 129 12512.50 104.85 54788.30 88888.00 2014-05-09 09:46:14.125 129 12512.50 104.88 54788.32 88888.00 2014-05-09 09:46:14.250 129 12512.48 104.85 54788.35 88888.00 2014-05-09 09:46:14.375 129 12512.50 104.85 54788.30 88888.00 2014-05-09 09:46:14.500 129 12512.45 104.83 54788.30 88888.00 2014-05-09 09:46:14.625 129 12512.45 104.85 54788.30 88888.00 2014-05-09 09:46:14.750 129 12512.50 104.88 54788.35 88888.00 2014-05-09 09:46:14.875 129 12512.50 104.83 54788.32 88888.00 2014-05-09 09:46:15.000 129 12512.48 104.85 54788.30 88888.00 2014-05-09 09:46:15.125 129 12512.48 104.88 54788.35 88888.00 2014-05-09 09:46:15.250 129 12512.45 104.85 54788.35 88888.00 2014-05-09 09:46:15.375 129 12512.48 104.85 54788.30 88888.00 2014-05-09 09:46:15.500 129 12512.50 104.85 54788.30 88888.00 2014-05-09 09:46:15.625 129 12512.50 104.85 54788.32 88888.00 2014-05-09 09:46:15.750 129 12512.48 104.85 54788.32 88888.00 2014-05-09 09:46:15.875 129 12512.40 104.90 54788.35 88888.00 2014-05-09 09:46:16.000 129 12512.33 104.85 54788.35 88888.00 2014-05-09 09:46:16.125 129 12512.38 104.83 54788.32 88888.00 2014-05-09 09:46:16.250 129 12512.50 104.80 54788.30 88888.00 2014-05-09 09:46:16.375 129 12512.58 104.83 54788.30 88888.00 2014-05-09 09:46:16.500 129 12512.55 104.85 54788.32 88888.00 2014-05-09 09:46:16.625 129 12512.42 104.85 54788.30 88888.00 2014-05-09 09:46:16.750 129 12512.42 104.83 54788.32 88888.00 2014-05-09 09:46:16.875 129 12512.42 104.83 54788.30 88888.00 2014-05-09 09:46:17.000 129 12512.38 104.83 54788.28 88888.00 2014-05-09 09:46:17.125 129 12512.38 104.85 54788.32 88888.00 2014-05-09 09:46:17.250 129 12512.38 104.85 54788.35 88888.00 2014-05-09 09:46:17.375 129 12512.42 104.85 54788.32 88888.00 2014-05-09 09:46:17.500 129 12512.38 104.85 54788.32 88888.00 2014-05-09 09:46:17.625 129 12512.38 104.83 54788.32 88888.00 2014-05-09 09:46:17.750 129 12512.40 104.83 54788.30 88888.00 2014-05-09 09:46:17.875 129 12512.45 104.83 54788.30 88888.00 2014-05-09 09:46:18.000 129 12512.40 104.80 54788.28 88888.00 2014-05-09 09:46:18.125 129 12512.35 104.83 54788.32 88888.00 2014-05-09 09:46:18.250 129 12512.30 104.80 54788.32 88888.00 2014-05-09 09:46:18.375 129 12512.35 104.78 54788.30 88888.00 2014-05-09 09:46:18.500 129 12512.38 104.80 54788.30 88888.00 2014-05-09 09:46:18.625 129 12512.42 104.80 54788.32 88888.00 2014-05-09 09:46:18.750 129 12512.42 104.80 54788.32 88888.00 2014-05-09 09:46:18.875 129 12512.33 104.78 54788.32 88888.00 2014-05-09 09:46:19.000 129 12512.27 104.78 54788.30 88888.00 2014-05-09 09:46:19.125 129 12512.30 104.78 54788.30 88888.00 2014-05-09 09:46:19.250 129 12512.35 104.75 54788.30 88888.00 2014-05-09 09:46:19.375 129 12512.40 104.75 54788.30 88888.00 2014-05-09 09:46:19.500 129 12512.40 104.78 54788.32 88888.00 2014-05-09 09:46:19.625 129 12512.40 104.75 54788.28 88888.00 2014-05-09 09:46:19.750 129 12512.40 104.75 54788.30 88888.00 2014-05-09 09:46:19.875 129 12512.42 104.78 54788.28 88888.00 2014-05-09 09:46:20.000 129 12512.35 104.75 54788.30 88888.00 2014-05-09 09:46:20.125 129 12512.27 104.78 54788.30 88888.00 2014-05-09 09:46:20.250 129 12512.23 104.75 54788.32 88888.00 2014-05-09 09:46:20.375 129 12512.27 104.75 54788.30 88888.00 2014-05-09 09:46:20.500 129 12512.23 104.75 54788.32 88888.00 2014-05-09 09:46:20.625 129 12512.25 104.75 54788.35 88888.00 2014-05-09 09:46:20.750 129 12512.25 104.78 54788.38 88888.00 2014-05-09 09:46:20.875 129 12512.27 104.78 54788.35 88888.00 2014-05-09 09:46:21.000 129 12512.35 104.78 54788.32 88888.00 2014-05-09 09:46:21.125 129 12512.38 104.75 54788.32 88888.00 2014-05-09 09:46:21.250 129 12512.33 104.70 54788.32 88888.00 2014-05-09 09:46:21.375 129 12512.30 104.72 54788.28 88888.00 2014-05-09 09:46:21.500 129 12512.23 104.78 54788.32 88888.00 2014-05-09 09:46:21.625 129 12512.12 104.78 54788.35 88888.00 2014-05-09 09:46:21.750 129 12512.12 104.75 54788.32 88888.00 2014-05-09 09:46:21.875 129 12512.15 104.72 54788.32 88888.00 2014-05-09 09:46:22.000 129 12512.23 104.72 54788.30 88888.00 2014-05-09 09:46:22.125 129 12512.25 104.75 54788.32 88888.00 2014-05-09 09:46:22.250 129 12512.17 104.75 54788.32 88888.00 2014-05-09 09:46:22.375 129 12512.15 104.70 54788.32 88888.00 2014-05-09 09:46:22.500 129 12512.17 104.70 54788.32 88888.00 2014-05-09 09:46:22.625 129 12512.20 104.70 54788.30 88888.00 2014-05-09 09:46:22.750 129 12512.20 104.72 54788.32 88888.00 2014-05-09 09:46:22.875 129 12512.17 104.75 54788.32 88888.00 2014-05-09 09:46:23.000 129 12512.23 104.75 54788.30 88888.00 2014-05-09 09:46:23.125 129 12512.23 104.72 54788.30 88888.00 2014-05-09 09:46:23.250 129 12512.20 104.72 54788.28 88888.00 2014-05-09 09:46:23.375 129 12512.15 104.72 54788.28 88888.00 2014-05-09 09:46:23.500 129 12512.12 104.75 54788.30 88888.00 2014-05-09 09:46:23.625 129 12512.10 104.75 54788.30 88888.00 2014-05-09 09:46:23.750 129 12512.10 104.72 54788.28 88888.00 2014-05-09 09:46:23.875 129 12512.12 104.70 54788.25 88888.00 2014-05-09 09:46:24.000 129 12512.15 104.72 54788.22 88888.00 2014-05-09 09:46:24.125 129 12512.17 104.75 54788.30 88888.00 2014-05-09 09:46:24.250 129 12512.17 104.75 54788.32 88888.00 2014-05-09 09:46:24.375 129 12512.17 104.75 54788.30 88888.00 2014-05-09 09:46:24.500 129 12512.25 104.72 54788.32 88888.00 2014-05-09 09:46:24.625 129 12512.27 104.70 54788.28 88888.00 2014-05-09 09:46:24.750 129 12512.25 104.70 54788.30 88888.00 2014-05-09 09:46:24.875 129 12512.23 104.70 54788.30 88888.00 2014-05-09 09:46:25.000 129 12512.25 104.72 54788.30 88888.00 2014-05-09 09:46:25.125 129 12512.25 104.72 54788.30 88888.00 2014-05-09 09:46:25.250 129 12512.20 104.70 54788.30 88888.00 2014-05-09 09:46:25.375 129 12512.15 104.70 54788.28 88888.00 2014-05-09 09:46:25.500 129 12512.15 104.67 54788.28 88888.00 2014-05-09 09:46:25.625 129 12512.15 104.67 54788.25 88888.00 2014-05-09 09:46:25.750 129 12512.17 104.70 54788.25 88888.00 2014-05-09 09:46:25.875 129 12512.12 104.72 54788.30 88888.00 2014-05-09 09:46:26.000 129 12512.12 104.70 54788.28 88888.00 2014-05-09 09:46:26.125 129 12512.17 104.72 54788.30 88888.00 2014-05-09 09:46:26.250 129 12512.20 104.70 54788.30 88888.00 2014-05-09 09:46:26.375 129 12512.25 104.72 54788.30 88888.00 2014-05-09 09:46:26.500 129 12512.20 104.72 54788.28 88888.00 2014-05-09 09:46:26.625 129 12512.17 104.70 54788.30 88888.00 2014-05-09 09:46:26.750 129 12512.17 104.72 54788.30 88888.00 2014-05-09 09:46:26.875 129 12512.20 104.72 54788.30 88888.00 2014-05-09 09:46:27.000 129 12512.15 104.70 54788.25 88888.00 2014-05-09 09:46:27.125 129 12512.12 104.67 54788.28 88888.00 2014-05-09 09:46:27.250 129 12512.17 104.67 54788.28 88888.00 2014-05-09 09:46:27.375 129 12512.20 104.70 54788.30 88888.00 2014-05-09 09:46:27.500 129 12512.17 104.70 54788.30 88888.00 2014-05-09 09:46:27.625 129 12512.17 104.70 54788.30 88888.00 2014-05-09 09:46:27.750 129 12512.20 104.72 54788.28 88888.00 2014-05-09 09:46:27.875 129 12512.20 104.72 54788.28 88888.00 2014-05-09 09:46:28.000 129 12512.15 104.70 54788.25 88888.00 2014-05-09 09:46:28.125 129 12512.17 104.67 54788.28 88888.00 2014-05-09 09:46:28.250 129 12512.17 104.65 54788.28 88888.00 2014-05-09 09:46:28.375 129 12512.12 104.67 54788.28 88888.00 2014-05-09 09:46:28.500 129 12512.12 104.67 54788.28 88888.00 2014-05-09 09:46:28.625 129 12512.12 104.67 54788.28 88888.00 2014-05-09 09:46:28.750 129 12512.12 104.67 54788.30 88888.00 2014-05-09 09:46:28.875 129 12512.12 104.65 54788.30 88888.00 2014-05-09 09:46:29.000 129 12512.10 104.62 54788.25 88888.00 2014-05-09 09:46:29.125 129 12512.05 104.65 54788.30 88888.00 2014-05-09 09:46:29.250 129 12512.05 104.65 54788.28 88888.00 2014-05-09 09:46:29.375 129 12512.12 104.67 54788.28 88888.00 2014-05-09 09:46:29.500 129 12512.20 104.70 54788.28 88888.00 2014-05-09 09:46:29.625 129 12512.23 104.70 54788.28 88888.00 2014-05-09 09:46:29.750 129 12512.25 104.70 54788.25 88888.00 2014-05-09 09:46:29.875 129 12512.17 104.70 54788.25 88888.00 2014-05-09 09:46:30.000 129 12512.12 104.70 54788.25 88888.00 2014-05-09 09:46:30.125 129 12512.08 104.67 54788.28 88888.00 2014-05-09 09:46:30.250 129 12512.05 104.67 54788.30 88888.00 2014-05-09 09:46:30.375 129 12512.08 104.70 54788.28 88888.00 2014-05-09 09:46:30.500 129 12512.15 104.67 54788.28 88888.00 2014-05-09 09:46:30.625 129 12512.15 104.70 54788.28 88888.00 2014-05-09 09:46:30.750 129 12512.12 104.70 54788.30 88888.00 2014-05-09 09:46:30.875 129 12512.15 104.72 54788.30 88888.00 2014-05-09 09:46:31.000 129 12512.12 104.72 54788.28 88888.00 2014-05-09 09:46:31.125 129 12512.10 104.72 54788.28 88888.00 2014-05-09 09:46:31.250 129 12512.10 104.65 54788.28 88888.00 2014-05-09 09:46:31.375 129 12512.10 104.65 54788.28 88888.00 2014-05-09 09:46:31.500 129 12512.05 104.67 54788.25 88888.00 2014-05-09 09:46:31.625 129 12512.05 104.72 54788.25 88888.00 2014-05-09 09:46:31.750 129 12512.08 104.70 54788.25 88888.00 2014-05-09 09:46:31.875 129 12512.08 104.72 54788.30 88888.00 2014-05-09 09:46:32.000 129 12512.08 104.72 54788.32 88888.00 2014-05-09 09:46:32.125 129 12512.12 104.65 54788.32 88888.00 2014-05-09 09:46:32.250 129 12512.05 104.60 54788.30 88888.00 2014-05-09 09:46:32.375 129 12512.02 104.62 54788.30 88888.00 2014-05-09 09:46:32.500 129 12512.05 104.67 54788.30 88888.00 2014-05-09 09:46:32.625 129 12512.02 104.70 54788.28 88888.00 2014-05-09 09:46:32.750 129 12512.05 104.67 54788.30 88888.00 2014-05-09 09:46:32.875 129 12512.02 104.67 54788.25 88888.00 2014-05-09 09:46:33.000 129 12512.00 104.70 54788.30 88888.00 2014-05-09 09:46:33.125 129 12512.00 104.70 54788.30 88888.00 2014-05-09 09:46:33.250 129 12512.02 104.62 54788.25 88888.00 2014-05-09 09:46:33.375 129 12512.02 104.65 54788.25 88888.00 2014-05-09 09:46:33.500 129 12512.00 104.67 54788.25 88888.00 2014-05-09 09:46:33.625 129 12512.05 104.70 54788.28 88888.00 2014-05-09 09:46:33.750 129 12512.08 104.67 54788.28 88888.00 2014-05-09 09:46:33.875 129 12512.00 104.62 54788.25 88888.00 2014-05-09 09:46:34.000 129 12512.02 104.60 54788.25 88888.00 2014-05-09 09:46:34.125 129 12512.15 104.65 54788.22 88888.00 2014-05-09 09:46:34.250 129 12512.12 104.62 54788.25 88888.00 2014-05-09 09:46:34.375 129 12512.08 104.65 54788.28 88888.00 2014-05-09 09:46:34.500 129 12512.10 104.70 54788.30 88888.00 2014-05-09 09:46:34.625 129 12512.05 104.67 54788.25 88888.00 2014-05-09 09:46:34.750 129 12512.02 104.67 54788.25 88888.00 2014-05-09 09:46:34.875 129 12512.05 104.62 54788.25 88888.00 2014-05-09 09:46:35.000 129 12512.08 104.60 54788.25 88888.00 2014-05-09 09:46:35.125 129 12512.08 104.60 54788.28 88888.00 2014-05-09 09:46:35.250 129 12512.05 104.62 54788.28 88888.00 2014-05-09 09:46:35.375 129 12512.08 104.67 54788.28 88888.00 2014-05-09 09:46:35.500 129 12512.10 104.70 54788.32 88888.00 2014-05-09 09:46:35.625 129 12512.10 104.67 54788.30 88888.00 2014-05-09 09:46:35.750 129 12512.05 104.67 54788.25 88888.00 2014-05-09 09:46:35.875 129 12512.00 104.62 54788.22 88888.00 2014-05-09 09:46:36.000 129 12512.05 104.65 54788.22 88888.00 2014-05-09 09:46:36.125 129 12512.05 104.65 54788.22 88888.00 2014-05-09 09:46:36.250 129 12512.00 104.62 54788.22 88888.00 2014-05-09 09:46:36.375 129 12512.02 104.65 54788.22 88888.00 2014-05-09 09:46:36.500 129 12512.02 104.62 54788.22 88888.00 2014-05-09 09:46:36.625 129 12512.05 104.67 54788.25 88888.00 2014-05-09 09:46:36.750 129 12512.02 104.67 54788.25 88888.00 2014-05-09 09:46:36.875 129 12512.00 104.67 54788.25 88888.00 2014-05-09 09:46:37.000 129 12512.02 104.67 54788.25 88888.00 2014-05-09 09:46:37.125 129 12512.08 104.67 54788.25 88888.00 2014-05-09 09:46:37.250 129 12512.10 104.62 54788.22 88888.00 2014-05-09 09:46:37.375 129 12512.10 104.65 54788.25 88888.00 2014-05-09 09:46:37.500 129 12512.05 104.67 54788.25 88888.00 2014-05-09 09:46:37.625 129 12512.02 104.65 54788.22 88888.00 2014-05-09 09:46:37.750 129 12512.02 104.65 54788.22 88888.00 2014-05-09 09:46:37.875 129 12512.05 104.67 54788.25 88888.00 2014-05-09 09:46:38.000 129 12512.05 104.67 54788.22 88888.00 2014-05-09 09:46:38.125 129 12512.05 104.67 54788.25 88888.00 2014-05-09 09:46:38.250 129 12512.00 104.67 54788.25 88888.00 2014-05-09 09:46:38.375 129 12512.02 104.67 54788.25 88888.00 2014-05-09 09:46:38.500 129 12512.02 104.67 54788.30 88888.00 2014-05-09 09:46:38.625 129 12512.10 104.65 54788.28 88888.00 2014-05-09 09:46:38.750 129 12512.10 104.65 54788.28 88888.00 2014-05-09 09:46:38.875 129 12512.08 104.67 54788.25 88888.00 2014-05-09 09:46:39.000 129 12512.05 104.67 54788.22 88888.00 2014-05-09 09:46:39.125 129 12512.02 104.67 54788.25 88888.00 2014-05-09 09:46:39.250 129 12512.02 104.65 54788.25 88888.00 2014-05-09 09:46:39.375 129 12512.10 104.65 54788.22 88888.00 2014-05-09 09:46:39.500 129 12512.12 104.70 54788.25 88888.00 2014-05-09 09:46:39.625 129 12512.05 104.70 54788.25 88888.00 2014-05-09 09:46:39.750 129 12511.98 104.70 54788.22 88888.00 2014-05-09 09:46:39.875 129 12511.98 104.70 54788.22 88888.00 2014-05-09 09:46:40.000 129 12511.95 104.65 54788.20 88888.00 2014-05-09 09:46:40.125 129 12511.88 104.60 54788.22 88888.00 2014-05-09 09:46:40.250 129 12511.88 104.60 54788.22 88888.00 2014-05-09 09:46:40.375 129 12511.98 104.62 54788.20 88888.00 2014-05-09 09:46:40.500 129 12511.98 104.62 54788.22 88888.00 2014-05-09 09:46:40.625 129 12511.98 104.70 54788.25 88888.00 2014-05-09 09:46:40.750 129 12512.05 104.67 54788.22 88888.00 2014-05-09 09:46:40.875 129 12512.02 104.67 54788.22 88888.00 2014-05-09 09:46:41.000 129 12511.98 104.67 54788.22 88888.00 2014-05-09 09:46:41.125 129 12511.95 104.67 54788.25 88888.00 2014-05-09 09:46:41.250 129 12511.98 104.62 54788.25 88888.00 2014-05-09 09:46:41.375 129 12512.00 104.62 54788.22 88888.00 2014-05-09 09:46:41.500 129 12511.98 104.62 54788.22 88888.00 2014-05-09 09:46:41.625 129 12512.00 104.67 54788.22 88888.00 2014-05-09 09:46:41.750 129 12512.02 104.65 54788.22 88888.00 2014-05-09 09:46:41.875 129 12512.00 104.62 54788.22 88888.00 2014-05-09 09:46:42.000 129 12512.00 104.62 54788.22 88888.00 2014-05-09 09:46:42.125 129 12512.02 104.62 54788.22 88888.00 2014-05-09 09:46:42.250 129 12511.92 104.58 54788.25 88888.00 2014-05-09 09:46:42.375 129 12511.98 104.62 54788.25 88888.00 2014-05-09 09:46:42.500 129 12512.05 104.62 54788.25 88888.00 2014-05-09 09:46:42.625 129 12512.05 104.65 54788.22 88888.00 2014-05-09 09:46:42.750 129 12512.02 104.65 54788.20 88888.00 2014-05-09 09:46:42.875 129 12512.05 104.62 54788.20 88888.00 2014-05-09 09:46:43.000 129 12512.08 104.62 54788.22 88888.00 2014-05-09 09:46:43.125 129 12512.05 104.62 54788.22 88888.00 2014-05-09 09:46:43.250 129 12512.00 104.62 54788.22 88888.00 2014-05-09 09:46:43.375 129 12512.08 104.65 54788.22 88888.00 2014-05-09 09:46:43.500 129 12512.02 104.62 54788.18 88888.00 2014-05-09 09:46:43.625 129 12511.92 104.60 54788.20 88888.00 2014-05-09 09:46:43.750 129 12511.90 104.58 54788.20 88888.00 2014-05-09 09:46:43.875 129 12511.98 104.60 54788.20 88888.00 2014-05-09 09:46:44.000 129 12512.05 104.58 54788.18 88888.00 2014-05-09 09:46:44.125 129 12512.08 104.58 54788.18 88888.00 2014-05-09 09:46:44.250 129 12512.08 104.55 54788.20 88888.00 2014-05-09 09:46:44.375 129 12512.12 104.55 54788.20 88888.00 2014-05-09 09:46:44.500 129 12512.10 104.55 54788.22 88888.00 2014-05-09 09:46:44.625 129 12512.02 104.58 54788.25 88888.00 2014-05-09 09:46:44.750 129 12511.98 104.60 54788.25 88888.00 2014-05-09 09:46:44.875 129 12511.95 104.55 54788.22 88888.00 2014-05-09 09:46:45.000 129 12512.00 104.58 54788.22 88888.00 2014-05-09 09:46:45.125 129 12512.08 104.58 54788.25 88888.00 2014-05-09 09:46:45.250 129 12512.10 104.55 54788.22 88888.00 2014-05-09 09:46:45.375 129 12512.08 104.55 54788.20 88888.00 2014-05-09 09:46:45.500 129 12512.02 104.55 54788.20 88888.00 2014-05-09 09:46:45.625 129 12512.02 104.55 54788.20 88888.00 2014-05-09 09:46:45.750 129 12512.00 104.53 54788.20 88888.00 2014-05-09 09:46:45.875 129 12511.98 104.53 54788.22 88888.00 2014-05-09 09:46:46.000 129 12512.02 104.55 54788.20 88888.00 2014-05-09 09:46:46.125 129 12512.05 104.58 54788.20 88888.00 2014-05-09 09:46:46.250 129 12512.02 104.53 54788.20 88888.00 2014-05-09 09:46:46.375 129 12512.02 104.53 54788.20 88888.00 2014-05-09 09:46:46.500 129 12512.00 104.58 54788.20 88888.00 2014-05-09 09:46:46.625 129 12512.00 104.53 54788.20 88888.00 2014-05-09 09:46:46.750 129 12512.05 104.53 54788.20 88888.00 2014-05-09 09:46:46.875 129 12512.05 104.53 54788.22 88888.00 2014-05-09 09:46:47.000 129 12512.00 104.53 54788.20 88888.00 2014-05-09 09:46:47.125 129 12512.02 104.53 54788.20 88888.00 2014-05-09 09:46:47.250 129 12512.02 104.53 54788.20 88888.00 2014-05-09 09:46:47.375 129 12512.08 104.53 54788.20 88888.00 2014-05-09 09:46:47.500 129 12512.10 104.53 54788.20 88888.00 2014-05-09 09:46:47.625 129 12512.10 104.53 54788.20 88888.00 2014-05-09 09:46:47.750 129 12512.05 104.47 54788.18 88888.00 2014-05-09 09:46:47.875 129 12512.05 104.45 54788.18 88888.00 2014-05-09 09:46:48.000 129 12512.10 104.50 54788.18 88888.00 2014-05-09 09:46:48.125 129 12512.10 104.53 54788.20 88888.00 2014-05-09 09:46:48.250 129 12512.00 104.50 54788.18 88888.00 2014-05-09 09:46:48.375 129 12512.00 104.53 54788.15 88888.00 2014-05-09 09:46:48.500 129 12512.00 104.50 54788.15 88888.00 2014-05-09 09:46:48.625 129 12512.00 104.47 54788.18 88888.00 2014-05-09 09:46:48.750 129 12512.02 104.45 54788.18 88888.00 2014-05-09 09:46:48.875 129 12512.00 104.47 54788.20 88888.00 2014-05-09 09:46:49.000 129 12511.95 104.42 54788.18 88888.00 2014-05-09 09:46:49.125 129 12511.98 104.42 54788.20 88888.00 2014-05-09 09:46:49.250 129 12512.00 104.45 54788.22 88888.00 2014-05-09 09:46:49.375 129 12512.08 104.45 54788.20 88888.00 2014-05-09 09:46:49.500 129 12512.05 104.42 54788.20 88888.00 2014-05-09 09:46:49.625 129 12512.08 104.45 54788.22 88888.00 2014-05-09 09:46:49.750 129 12512.12 104.45 54788.22 88888.00 2014-05-09 09:46:49.875 129 12512.05 104.42 54788.22 88888.00 2014-05-09 09:46:50.000 129 12512.02 104.38 54788.20 88888.00 2014-05-09 09:46:50.125 129 12512.05 104.42 54788.20 88888.00 2014-05-09 09:46:50.250 129 12512.08 104.42 54788.22 88888.00 2014-05-09 09:46:50.375 129 12512.08 104.42 54788.25 88888.00 2014-05-09 09:46:50.500 129 12512.05 104.38 54788.22 88888.00 2014-05-09 09:46:50.625 129 12512.02 104.40 54788.22 88888.00 2014-05-09 09:46:50.750 129 12512.10 104.45 54788.22 88888.00 2014-05-09 09:46:50.875 129 12512.15 104.45 54788.22 88888.00 2014-05-09 09:46:51.000 129 12512.12 104.45 54788.18 88888.00 2014-05-09 09:46:51.125 129 12512.12 104.45 54788.20 88888.00 2014-05-09 09:46:51.250 129 12512.10 104.38 54788.20 88888.00 2014-05-09 09:46:51.375 129 12512.10 104.40 54788.15 88888.00 2014-05-09 09:46:51.500 129 12512.12 104.40 54788.20 88888.00 2014-05-09 09:46:51.625 129 12512.12 104.42 54788.22 88888.00 2014-05-09 09:46:51.750 129 12512.12 104.40 54788.22 88888.00 2014-05-09 09:46:51.875 129 12512.15 104.38 54788.20 88888.00 2014-05-09 09:46:52.000 129 12512.10 104.33 54788.18 88888.00 2014-05-09 09:46:52.125 129 12512.10 104.38 54788.20 88888.00 2014-05-09 09:46:52.250 129 12512.12 104.38 54788.15 88888.00 2014-05-09 09:46:52.375 129 12512.12 104.38 54788.18 88888.00 2014-05-09 09:46:52.500 129 12512.10 104.38 54788.18 88888.00 2014-05-09 09:46:52.625 129 12512.05 104.38 54788.20 88888.00 2014-05-09 09:46:52.750 129 12512.05 104.40 54788.18 88888.00 2014-05-09 09:46:52.875 129 12512.12 104.40 54788.15 88888.00 2014-05-09 09:46:53.000 129 12512.12 104.40 54788.12 88888.00 2014-05-09 09:46:53.125 129 12512.17 104.42 54788.15 88888.00 2014-05-09 09:46:53.250 129 12512.15 104.35 54788.18 88888.00 2014-05-09 09:46:53.375 129 12512.15 104.35 54788.15 88888.00 2014-05-09 09:46:53.500 129 12512.17 104.38 54788.18 88888.00 2014-05-09 09:46:53.625 129 12512.17 104.38 54788.20 88888.00 2014-05-09 09:46:53.750 129 12512.08 104.35 54788.18 88888.00 2014-05-09 09:46:53.875 129 12512.00 104.30 54788.12 88888.00 2014-05-09 09:46:54.000 129 12512.00 104.30 54788.15 88888.00 2014-05-09 09:46:54.125 129 12512.00 104.33 54788.15 88888.00 2014-05-09 09:46:54.250 129 12512.02 104.35 54788.15 88888.00 2014-05-09 09:46:54.375 129 12512.08 104.35 54788.15 88888.00 2014-05-09 09:46:54.500 129 12512.08 104.33 54788.15 88888.00 2014-05-09 09:46:54.625 129 12512.10 104.33 54788.15 88888.00 2014-05-09 09:46:54.750 129 12512.10 104.33 54788.15 88888.00 2014-05-09 09:46:54.875 129 12512.10 104.33 54788.15 88888.00 2014-05-09 09:46:55.000 129 12512.12 104.28 54788.15 88888.00 2014-05-09 09:46:55.125 129 12512.15 104.25 54788.18 88888.00 2014-05-09 09:46:55.250 129 12512.17 104.28 54788.22 88888.00 2014-05-09 09:46:55.375 129 12512.20 104.30 54788.22 88888.00 2014-05-09 09:46:55.500 129 12512.17 104.28 54788.22 88888.00 2014-05-09 09:46:55.625 129 12512.15 104.30 54788.22 88888.00 2014-05-09 09:46:55.750 129 12512.12 104.30 54788.18 88888.00 2014-05-09 09:46:55.875 129 12512.12 104.28 54788.15 88888.00 2014-05-09 09:46:56.000 129 12512.12 104.28 54788.18 88888.00 2014-05-09 09:46:56.125 129 12512.10 104.30 54788.25 88888.00 2014-05-09 09:46:56.250 129 12512.05 104.30 54788.22 88888.00 2014-05-09 09:46:56.375 129 12512.10 104.30 54788.25 88888.00 2014-05-09 09:46:56.500 129 12512.08 104.30 54788.18 88888.00 2014-05-09 09:46:56.625 129 12512.10 104.30 54788.18 88888.00 2014-05-09 09:46:56.750 129 12512.10 104.30 54788.15 88888.00 2014-05-09 09:46:56.875 129 12512.05 104.25 54788.15 88888.00 2014-05-09 09:46:57.000 129 12512.00 104.25 54788.18 88888.00 2014-05-09 09:46:57.125 129 12511.98 104.30 54788.20 88888.00 2014-05-09 09:46:57.250 129 12512.00 104.30 54788.22 88888.00 2014-05-09 09:46:57.375 129 12512.10 104.25 54788.18 88888.00 2014-05-09 09:46:57.500 129 12512.10 104.25 54788.15 88888.00 2014-05-09 09:46:57.625 129 12512.02 104.22 54788.15 88888.00 2014-05-09 09:46:57.750 129 12512.05 104.22 54788.12 88888.00 2014-05-09 09:46:57.875 129 12512.10 104.28 54788.15 88888.00 2014-05-09 09:46:58.000 129 12512.12 104.30 54788.15 88888.00 2014-05-09 09:46:58.125 129 12512.08 104.28 54788.18 88888.00 2014-05-09 09:46:58.250 129 12512.10 104.25 54788.18 88888.00 2014-05-09 09:46:58.375 129 12512.15 104.28 54788.18 88888.00 2014-05-09 09:46:58.500 129 12512.15 104.25 54788.20 88888.00 2014-05-09 09:46:58.625 129 12512.17 104.25 54788.20 88888.00 2014-05-09 09:46:58.750 129 12512.15 104.25 54788.20 88888.00 2014-05-09 09:46:58.875 129 12512.12 104.30 54788.22 88888.00 2014-05-09 09:46:59.000 129 12512.17 104.30 54788.18 88888.00 2014-05-09 09:46:59.125 129 12512.10 104.22 54788.15 88888.00 2014-05-09 09:46:59.250 129 12512.00 104.22 54788.15 88888.00 2014-05-09 09:46:59.375 129 12512.08 104.30 54788.18 88888.00 2014-05-09 09:46:59.500 129 12512.17 104.28 54788.18 88888.00 2014-05-09 09:46:59.625 129 12512.15 104.25 54788.20 88888.00 2014-05-09 09:46:59.750 129 12512.12 104.25 54788.18 88888.00 2014-05-09 09:46:59.875 129 12512.08 104.22 54788.18 88888.00 2014-05-09 09:47:00.000 129 12512.10 104.20 54788.18 88888.00 2014-05-09 09:47:00.125 129 12512.10 104.22 54788.22 88888.00 2014-05-09 09:47:00.250 129 12512.05 104.22 54788.20 88888.00 2014-05-09 09:47:00.375 129 12512.05 104.22 54788.15 88888.00 2014-05-09 09:47:00.500 129 12512.10 104.25 54788.15 88888.00 2014-05-09 09:47:00.625 129 12512.12 104.28 54788.20 88888.00 2014-05-09 09:47:00.750 129 12512.12 104.22 54788.20 88888.00 2014-05-09 09:47:00.875 129 12512.10 104.20 54788.20 88888.00 2014-05-09 09:47:01.000 129 12512.08 104.17 54788.18 88888.00 2014-05-09 09:47:01.125 129 12512.05 104.22 54788.18 88888.00 2014-05-09 09:47:01.250 129 12512.10 104.25 54788.18 88888.00 2014-05-09 09:47:01.375 129 12512.08 104.22 54788.15 88888.00 2014-05-09 09:47:01.500 129 12512.10 104.22 54788.20 88888.00 2014-05-09 09:47:01.625 129 12512.08 104.22 54788.20 88888.00 2014-05-09 09:47:01.750 129 12512.05 104.20 54788.18 88888.00 2014-05-09 09:47:01.875 129 12512.05 104.17 54788.18 88888.00 2014-05-09 09:47:02.000 129 12512.10 104.17 54788.18 88888.00 2014-05-09 09:47:02.125 129 12512.12 104.22 54788.20 88888.00 2014-05-09 09:47:02.250 129 12512.08 104.25 54788.20 88888.00 2014-05-09 09:47:02.375 129 12512.10 104.22 54788.20 88888.00 2014-05-09 09:47:02.500 129 12512.08 104.22 54788.18 88888.00 2014-05-09 09:47:02.625 129 12512.08 104.22 54788.20 88888.00 2014-05-09 09:47:02.750 129 12512.05 104.20 54788.22 88888.00 2014-05-09 09:47:02.875 129 12512.00 104.20 54788.20 88888.00 2014-05-09 09:47:03.000 129 12512.00 104.15 54788.18 88888.00 2014-05-09 09:47:03.125 129 12512.02 104.20 54788.20 88888.00 2014-05-09 09:47:03.250 129 12511.98 104.22 54788.20 88888.00 2014-05-09 09:47:03.375 129 12511.98 104.25 54788.22 88888.00 2014-05-09 09:47:03.500 129 12511.95 104.22 54788.22 88888.00 2014-05-09 09:47:03.625 129 12511.98 104.20 54788.18 88888.00 2014-05-09 09:47:03.750 129 12512.02 104.22 54788.22 88888.00 2014-05-09 09:47:03.875 129 12511.98 104.20 54788.20 88888.00 2014-05-09 09:47:04.000 129 12511.95 104.17 54788.18 88888.00 2014-05-09 09:47:04.125 129 12511.90 104.20 54788.20 88888.00 2014-05-09 09:47:04.250 129 12511.92 104.22 54788.22 88888.00 2014-05-09 09:47:04.375 129 12511.98 104.25 54788.20 88888.00 2014-05-09 09:47:04.500 129 12511.95 104.25 54788.18 88888.00 2014-05-09 09:47:04.625 129 12511.90 104.22 54788.20 88888.00 2014-05-09 09:47:04.750 129 12511.98 104.25 54788.20 88888.00 2014-05-09 09:47:04.875 129 12511.98 104.25 54788.18 88888.00 2014-05-09 09:47:05.000 129 12512.00 104.22 54788.18 88888.00 2014-05-09 09:47:05.125 129 12512.00 104.20 54788.18 88888.00 2014-05-09 09:47:05.250 129 12512.05 104.20 54788.18 88888.00 2014-05-09 09:47:05.375 129 12512.08 104.20 54788.18 88888.00 2014-05-09 09:47:05.500 129 12512.00 104.22 54788.20 88888.00 2014-05-09 09:47:05.625 129 12511.95 104.20 54788.20 88888.00 2014-05-09 09:47:05.750 129 12511.98 104.20 54788.20 88888.00 2014-05-09 09:47:05.875 129 12512.02 104.20 54788.22 88888.00 2014-05-09 09:47:06.000 129 12512.02 104.22 54788.22 88888.00 2014-05-09 09:47:06.125 129 12512.02 104.22 54788.20 88888.00 2014-05-09 09:47:06.250 129 12511.98 104.20 54788.20 88888.00 2014-05-09 09:47:06.375 129 12511.98 104.20 54788.22 88888.00 2014-05-09 09:47:06.500 129 12511.92 104.25 54788.25 88888.00 2014-05-09 09:47:06.625 129 12511.90 104.20 54788.20 88888.00 2014-05-09 09:47:06.750 129 12511.95 104.17 54788.18 88888.00 2014-05-09 09:47:06.875 129 12512.00 104.20 54788.18 88888.00 2014-05-09 09:47:07.000 129 12512.08 104.22 54788.20 88888.00 2014-05-09 09:47:07.125 129 12512.05 104.20 54788.20 88888.00 2014-05-09 09:47:07.250 129 12512.00 104.22 54788.18 88888.00 2014-05-09 09:47:07.375 129 12511.92 104.20 54788.15 88888.00 2014-05-09 09:47:07.500 129 12511.88 104.22 54788.20 88888.00 2014-05-09 09:47:07.625 129 12511.90 104.22 54788.22 88888.00 2014-05-09 09:47:07.750 129 12511.92 104.20 54788.20 88888.00 2014-05-09 09:47:07.875 129 12511.92 104.20 54788.18 88888.00 2014-05-09 09:47:08.000 129 12512.00 104.25 54788.18 88888.00 2014-05-09 09:47:08.125 129 12512.00 104.28 54788.20 88888.00 2014-05-09 09:47:08.250 129 12511.95 104.25 54788.20 88888.00 2014-05-09 09:47:08.375 129 12511.95 104.22 54788.18 88888.00 2014-05-09 09:47:08.500 129 12511.95 104.25 54788.20 88888.00 2014-05-09 09:47:08.625 129 12511.92 104.25 54788.20 88888.00 2014-05-09 09:47:08.750 129 12511.92 104.25 54788.18 88888.00 2014-05-09 09:47:08.875 129 12511.98 104.20 54788.18 88888.00 2014-05-09 09:47:09.000 129 12512.02 104.25 54788.20 88888.00 2014-05-09 09:47:09.125 129 12511.98 104.30 54788.22 88888.00 2014-05-09 09:47:09.250 129 12511.88 104.25 54788.22 88888.00 2014-05-09 09:47:09.375 129 12511.92 104.25 54788.18 88888.00 2014-05-09 09:47:09.500 129 12511.98 104.28 54788.20 88888.00 2014-05-09 09:47:09.625 129 12511.95 104.28 54788.20 88888.00 2014-05-09 09:47:09.750 129 12511.92 104.25 54788.20 88888.00 2014-05-09 09:47:09.875 129 12511.90 104.25 54788.18 88888.00 2014-05-09 09:47:10.000 129 12511.92 104.25 54788.18 88888.00 2014-05-09 09:47:10.125 129 12511.90 104.25 54788.20 88888.00 2014-05-09 09:47:10.250 129 12511.95 104.22 54788.22 88888.00 2014-05-09 09:47:10.375 129 12512.00 104.28 54788.22 88888.00 2014-05-09 09:47:10.500 129 12511.95 104.28 54788.25 88888.00 2014-05-09 09:47:10.625 129 12511.92 104.30 54788.22 88888.00 2014-05-09 09:47:10.750 129 12511.98 104.28 54788.22 88888.00 2014-05-09 09:47:10.875 129 12512.00 104.30 54788.25 88888.00 2014-05-09 09:47:11.000 129 12511.95 104.30 54788.25 88888.00 2014-05-09 09:47:11.125 129 12511.95 104.30 54788.25 88888.00 2014-05-09 09:47:11.250 129 12511.95 104.28 54788.22 88888.00 2014-05-09 09:47:11.375 129 12511.98 104.28 54788.25 88888.00 2014-05-09 09:47:11.500 129 12511.98 104.30 54788.25 88888.00 2014-05-09 09:47:11.625 129 12511.92 104.25 54788.25 88888.00 2014-05-09 09:47:11.750 129 12511.88 104.22 54788.20 88888.00 2014-05-09 09:47:11.875 129 12511.85 104.22 54788.22 88888.00 2014-05-09 09:47:12.000 129 12511.98 104.25 54788.22 88888.00 2014-05-09 09:47:12.125 129 12512.05 104.28 54788.20 88888.00 2014-05-09 09:47:12.250 129 12511.98 104.22 54788.20 88888.00 2014-05-09 09:47:12.375 129 12511.95 104.28 54788.20 88888.00 2014-05-09 09:47:12.500 129 12511.95 104.30 54788.22 88888.00 2014-05-09 09:47:12.625 129 12511.98 104.28 54788.25 88888.00 2014-05-09 09:47:12.750 129 12511.98 104.28 54788.22 88888.00 2014-05-09 09:47:12.875 129 12511.98 104.28 54788.22 88888.00 2014-05-09 09:47:13.000 129 12512.00 104.20 54788.18 88888.00 2014-05-09 09:47:13.125 129 12512.02 104.22 54788.20 88888.00 2014-05-09 09:47:13.250 129 12511.95 104.25 54788.22 88888.00 2014-05-09 09:47:13.375 129 12511.92 104.28 54788.22 88888.00 2014-05-09 09:47:13.500 129 12511.92 104.25 54788.22 88888.00 2014-05-09 09:47:13.625 129 12511.98 104.25 54788.22 88888.00 2014-05-09 09:47:13.750 129 12511.98 104.22 54788.20 88888.00 2014-05-09 09:47:13.875 129 12511.92 104.22 54788.20 88888.00 2014-05-09 09:47:14.000 129 12511.88 104.25 54788.22 88888.00 2014-05-09 09:47:14.125 129 12511.90 104.28 54788.25 88888.00 2014-05-09 09:47:14.250 129 12511.88 104.25 54788.25 88888.00 2014-05-09 09:47:14.375 129 12511.98 104.28 54788.22 88888.00 2014-05-09 09:47:14.500 129 12511.98 104.25 54788.22 88888.00 2014-05-09 09:47:14.625 129 12511.98 104.25 54788.22 88888.00 2014-05-09 09:47:14.750 129 12511.98 104.28 54788.22 88888.00 2014-05-09 09:47:14.875 129 12512.00 104.30 54788.22 88888.00 2014-05-09 09:47:15.000 129 12512.00 104.25 54788.20 88888.00 2014-05-09 09:47:15.125 129 12511.98 104.25 54788.20 88888.00 2014-05-09 09:47:15.250 129 12511.92 104.22 54788.22 88888.00 2014-05-09 09:47:15.375 129 12511.98 104.28 54788.22 88888.00 2014-05-09 09:47:15.500 129 12512.00 104.28 54788.22 88888.00 2014-05-09 09:47:15.625 129 12512.02 104.28 54788.25 88888.00 2014-05-09 09:47:15.750 129 12512.00 104.28 54788.22 88888.00 2014-05-09 09:47:15.875 129 12511.98 104.25 54788.20 88888.00 2014-05-09 09:47:16.000 129 12511.90 104.25 54788.20 88888.00 2014-05-09 09:47:16.125 129 12511.83 104.25 54788.20 88888.00 2014-05-09 09:47:16.250 129 12511.85 104.28 54788.28 88888.00 2014-05-09 09:47:16.375 129 12511.98 104.33 54788.28 88888.00 2014-05-09 09:47:16.500 129 12512.02 104.28 54788.22 88888.00 2014-05-09 09:47:16.625 129 12512.00 104.22 54788.20 88888.00 2014-05-09 09:47:16.750 129 12512.00 104.22 54788.18 88888.00 2014-05-09 09:47:16.875 129 12512.02 104.25 54788.20 88888.00 2014-05-09 09:47:17.000 129 12512.00 104.28 54788.18 88888.00 2014-05-09 09:47:17.125 129 12511.95 104.28 54788.18 88888.00 2014-05-09 09:47:17.250 129 12511.98 104.30 54788.18 88888.00 2014-05-09 09:47:17.375 129 12512.00 104.30 54788.20 88888.00 2014-05-09 09:47:17.500 129 12512.02 104.28 54788.20 88888.00 2014-05-09 09:47:17.625 129 12512.00 104.30 54788.18 88888.00 2014-05-09 09:47:17.750 129 12511.90 104.30 54788.20 88888.00 2014-05-09 09:47:17.875 129 12511.90 104.28 54788.18 88888.00 2014-05-09 09:47:18.000 129 12511.92 104.28 54788.20 88888.00 2014-05-09 09:47:18.125 129 12511.90 104.30 54788.20 88888.00 2014-05-09 09:47:18.250 129 12511.92 104.25 54788.18 88888.00 2014-05-09 09:47:18.375 129 12511.98 104.22 54788.18 88888.00 2014-05-09 09:47:18.500 129 12511.95 104.25 54788.20 88888.00 2014-05-09 09:47:18.625 129 12511.92 104.30 54788.20 88888.00 2014-05-09 09:47:18.750 129 12511.92 104.33 54788.20 88888.00 2014-05-09 09:47:18.875 129 12511.95 104.33 54788.20 88888.00 2014-05-09 09:47:19.000 129 12511.98 104.28 54788.18 88888.00 2014-05-09 09:47:19.125 129 12511.95 104.28 54788.20 88888.00 2014-05-09 09:47:19.250 129 12511.90 104.30 54788.20 88888.00 2014-05-09 09:47:19.375 129 12511.95 104.33 54788.20 88888.00 2014-05-09 09:47:19.500 129 12511.98 104.35 54788.22 88888.00 2014-05-09 09:47:19.625 129 12512.02 104.33 54788.25 88888.00 2014-05-09 09:47:19.750 129 12511.98 104.33 54788.25 88888.00 2014-05-09 09:47:19.875 129 12511.98 104.33 54788.25 88888.00 2014-05-09 09:47:20.000 129 12511.92 104.28 54788.22 88888.00 2014-05-09 09:47:20.125 129 12511.95 104.28 54788.22 88888.00 2014-05-09 09:47:20.250 129 12511.98 104.28 54788.25 88888.00 2014-05-09 09:47:20.375 129 12511.92 104.33 54788.25 88888.00 2014-05-09 09:47:20.500 129 12511.88 104.30 54788.28 88888.00 2014-05-09 09:47:20.625 129 12511.90 104.28 54788.25 88888.00 2014-05-09 09:47:20.750 129 12511.88 104.28 54788.25 88888.00 2014-05-09 09:47:20.875 129 12511.88 104.28 54788.22 88888.00 2014-05-09 09:47:21.000 129 12511.90 104.28 54788.20 88888.00 2014-05-09 09:47:21.125 129 12511.90 104.28 54788.20 88888.00 2014-05-09 09:47:21.250 129 12511.88 104.30 54788.22 88888.00 2014-05-09 09:47:21.375 129 12511.88 104.30 54788.22 88888.00 2014-05-09 09:47:21.500 129 12511.83 104.33 54788.25 88888.00 2014-05-09 09:47:21.625 129 12511.83 104.35 54788.25 88888.00 2014-05-09 09:47:21.750 129 12511.75 104.30 54788.18 88888.00 2014-05-09 09:47:21.875 129 12511.73 104.28 54788.20 88888.00 2014-05-09 09:47:22.000 129 12511.75 104.22 54788.18 88888.00 2014-05-09 09:47:22.125 129 12511.77 104.25 54788.18 88888.00 2014-05-09 09:47:22.250 129 12511.75 104.25 54788.18 88888.00 2014-05-09 09:47:22.375 129 12511.80 104.30 54788.20 88888.00 2014-05-09 09:47:22.500 129 12511.90 104.30 54788.22 88888.00 2014-05-09 09:47:22.625 129 12511.92 104.28 54788.22 88888.00 2014-05-09 09:47:22.750 129 12511.92 104.28 54788.22 88888.00 2014-05-09 09:47:22.875 129 12511.80 104.28 54788.25 88888.00 2014-05-09 09:47:23.000 129 12511.77 104.22 54788.22 88888.00 2014-05-09 09:47:23.125 129 12511.83 104.22 54788.22 88888.00 2014-05-09 09:47:23.250 129 12511.85 104.25 54788.25 88888.00 2014-05-09 09:47:23.375 129 12511.85 104.28 54788.20 88888.00 2014-05-09 09:47:23.500 129 12511.88 104.30 54788.20 88888.00 2014-05-09 09:47:23.625 129 12511.83 104.28 54788.22 88888.00 2014-05-09 09:47:23.750 129 12511.80 104.28 54788.20 88888.00 2014-05-09 09:47:23.875 129 12511.83 104.25 54788.18 88888.00 2014-05-09 09:47:24.000 129 12511.88 104.25 54788.18 88888.00 2014-05-09 09:47:24.125 129 12511.92 104.22 54788.20 88888.00 2014-05-09 09:47:24.250 129 12511.90 104.22 54788.22 88888.00 2014-05-09 09:47:24.375 129 12511.88 104.25 54788.22 88888.00 2014-05-09 09:47:24.500 129 12511.83 104.25 54788.22 88888.00 2014-05-09 09:47:24.625 129 12511.85 104.22 54788.22 88888.00 2014-05-09 09:47:24.750 129 12511.85 104.25 54788.22 88888.00 2014-05-09 09:47:24.875 129 12511.90 104.28 54788.22 88888.00 2014-05-09 09:47:25.000 129 12511.92 104.28 54788.20 88888.00 2014-05-09 09:47:25.125 129 12512.00 104.22 54788.22 88888.00 2014-05-09 09:47:25.250 129 12511.92 104.25 54788.22 88888.00 2014-05-09 09:47:25.375 129 12511.90 104.25 54788.20 88888.00 2014-05-09 09:47:25.500 129 12511.88 104.25 54788.22 88888.00 2014-05-09 09:47:25.625 129 12511.90 104.28 54788.22 88888.00 2014-05-09 09:47:25.750 129 12511.90 104.30 54788.25 88888.00 2014-05-09 09:47:25.875 129 12511.90 104.25 54788.20 88888.00 2014-05-09 09:47:26.000 129 12511.90 104.22 54788.20 88888.00 2014-05-09 09:47:26.125 129 12511.90 104.25 54788.22 88888.00 2014-05-09 09:47:26.250 129 12511.88 104.22 54788.25 88888.00 2014-05-09 09:47:26.375 129 12511.98 104.28 54788.25 88888.00 2014-05-09 09:47:26.500 129 12511.95 104.28 54788.25 88888.00 2014-05-09 09:47:26.625 129 12511.92 104.28 54788.28 88888.00 2014-05-09 09:47:26.750 129 12511.95 104.28 54788.28 88888.00 2014-05-09 09:47:26.875 129 12511.92 104.25 54788.22 88888.00 2014-05-09 09:47:27.000 129 12511.88 104.25 54788.22 88888.00 2014-05-09 09:47:27.125 129 12511.88 104.22 54788.20 88888.00 2014-05-09 09:47:27.250 129 12511.85 104.22 54788.20 88888.00 2014-05-09 09:47:27.375 129 12511.92 104.22 54788.20 88888.00 2014-05-09 09:47:27.500 129 12511.95 104.28 54788.22 88888.00 2014-05-09 09:47:27.625 129 12511.85 104.28 54788.20 88888.00 2014-05-09 09:47:27.750 129 12511.83 104.25 54788.22 88888.00 2014-05-09 09:47:27.875 129 12511.85 104.22 54788.20 88888.00 2014-05-09 09:47:28.000 129 12511.88 104.22 54788.22 88888.00 2014-05-09 09:47:28.125 129 12511.90 104.20 54788.25 88888.00 2014-05-09 09:47:28.250 129 12511.90 104.17 54788.28 88888.00 2014-05-09 09:47:28.375 129 12511.92 104.22 54788.25 88888.00 2014-05-09 09:47:28.500 129 12511.88 104.25 54788.28 88888.00 2014-05-09 09:47:28.625 129 12511.83 104.20 54788.28 88888.00 2014-05-09 09:47:28.750 129 12511.92 104.25 54788.25 88888.00 2014-05-09 09:47:28.875 129 12512.00 104.25 54788.25 88888.00 2014-05-09 09:47:29.000 129 12512.00 104.25 54788.25 88888.00 2014-05-09 09:47:29.125 129 12512.00 104.22 54788.28 88888.00 2014-05-09 09:47:29.250 129 12511.95 104.20 54788.25 88888.00 2014-05-09 09:47:29.375 129 12511.92 104.20 54788.25 88888.00 2014-05-09 09:47:29.500 129 12511.83 104.22 54788.20 88888.00 2014-05-09 09:47:29.625 129 12511.83 104.25 54788.25 88888.00 2014-05-09 09:47:29.750 129 12511.85 104.22 54788.22 88888.00 2014-05-09 09:47:29.875 129 12511.83 104.22 54788.22 88888.00 2014-05-09 09:47:30.000 129 12511.88 104.22 54788.25 88888.00 2014-05-09 09:47:30.125 129 12511.90 104.28 54788.28 88888.00 2014-05-09 09:47:30.250 129 12511.88 104.28 54788.28 88888.00 2014-05-09 09:47:30.375 129 12511.88 104.22 54788.25 88888.00 2014-05-09 09:47:30.500 129 12511.83 104.17 54788.20 88888.00 2014-05-09 09:47:30.625 129 12511.85 104.20 54788.22 88888.00 2014-05-09 09:47:30.750 129 12511.83 104.22 54788.25 88888.00 2014-05-09 09:47:30.875 129 12511.85 104.20 54788.22 88888.00 2014-05-09 09:47:31.000 129 12511.95 104.17 54788.22 88888.00 2014-05-09 09:47:31.125 129 12512.05 104.22 54788.28 88888.00 2014-05-09 09:47:31.250 129 12512.02 104.22 54788.25 88888.00 2014-05-09 09:47:31.375 129 12512.02 104.22 54788.25 88888.00 2014-05-09 09:47:31.500 129 12512.00 104.22 54788.22 88888.00 2014-05-09 09:47:31.625 129 12511.98 104.22 54788.22 88888.00 2014-05-09 09:47:31.750 129 12511.95 104.22 54788.25 88888.00 2014-05-09 09:47:31.875 129 12511.95 104.20 54788.22 88888.00 2014-05-09 09:47:32.000 129 12511.90 104.20 54788.22 88888.00 2014-05-09 09:47:32.125 129 12511.90 104.22 54788.25 88888.00 2014-05-09 09:47:32.250 129 12511.90 104.20 54788.28 88888.00 2014-05-09 09:47:32.375 129 12511.98 104.20 54788.25 88888.00 2014-05-09 09:47:32.500 129 12511.92 104.20 54788.22 88888.00 2014-05-09 09:47:32.625 129 12511.85 104.17 54788.22 88888.00 2014-05-09 09:47:32.750 129 12511.80 104.20 54788.25 88888.00 2014-05-09 09:47:32.875 129 12511.77 104.28 54788.25 88888.00 2014-05-09 09:47:33.000 129 12511.85 104.25 54788.28 88888.00 2014-05-09 09:47:33.125 129 12511.88 104.22 54788.25 88888.00 2014-05-09 09:47:33.250 129 12511.80 104.20 54788.28 88888.00 2014-05-09 09:47:33.375 129 12511.80 104.22 54788.28 88888.00 2014-05-09 09:47:33.500 129 12511.80 104.20 54788.28 88888.00 2014-05-09 09:47:33.625 129 12511.83 104.20 54788.28 88888.00 2014-05-09 09:47:33.750 129 12511.90 104.20 54788.30 88888.00 2014-05-09 09:47:33.875 129 12512.00 104.25 54788.30 88888.00 2014-05-09 09:47:34.000 129 12511.95 104.22 54788.30 88888.00 2014-05-09 09:47:34.125 129 12511.90 104.20 54788.28 88888.00 2014-05-09 09:47:34.250 129 12511.90 104.20 54788.25 88888.00 2014-05-09 09:47:34.375 129 12511.92 104.20 54788.22 88888.00 2014-05-09 09:47:34.500 129 12511.88 104.20 54788.22 88888.00 2014-05-09 09:47:34.625 129 12511.88 104.17 54788.25 88888.00 2014-05-09 09:47:34.750 129 12511.90 104.17 54788.28 88888.00 2014-05-09 09:47:34.875 129 12511.90 104.20 54788.28 88888.00 2014-05-09 09:47:35.000 129 12511.88 104.20 54788.22 88888.00 2014-05-09 09:47:35.125 129 12511.90 104.20 54788.25 88888.00 2014-05-09 09:47:35.250 129 12511.85 104.22 54788.25 88888.00 2014-05-09 09:47:35.375 129 12511.92 104.25 54788.25 88888.00 2014-05-09 09:47:35.500 129 12511.90 104.20 54788.25 88888.00 2014-05-09 09:47:35.625 129 12511.83 104.22 54788.28 88888.00 2014-05-09 09:47:35.750 129 12511.83 104.22 54788.30 88888.00 2014-05-09 09:47:35.875 129 12511.85 104.22 54788.30 88888.00 2014-05-09 09:47:36.000 129 12511.80 104.17 54788.28 88888.00 2014-05-09 09:47:36.125 129 12511.73 104.17 54788.30 88888.00 2014-05-09 09:47:36.250 129 12511.75 104.15 54788.28 88888.00 2014-05-09 09:47:36.375 129 12511.83 104.20 54788.22 88888.00 2014-05-09 09:47:36.500 129 12511.92 104.22 54788.22 88888.00 2014-05-09 09:47:36.625 129 12511.85 104.22 54788.25 88888.00 2014-05-09 09:47:36.750 129 12511.70 104.17 54788.28 88888.00 2014-05-09 09:47:36.875 129 12511.67 104.17 54788.25 88888.00 2014-05-09 09:47:37.000 129 12511.80 104.20 54788.28 88888.00 2014-05-09 09:47:37.125 129 12511.85 104.20 54788.28 88888.00 2014-05-09 09:47:37.250 129 12511.80 104.17 54788.28 88888.00 2014-05-09 09:47:37.375 129 12511.80 104.17 54788.25 88888.00 2014-05-09 09:47:37.500 129 12511.77 104.17 54788.22 88888.00 2014-05-09 09:47:37.625 129 12511.77 104.17 54788.28 88888.00 2014-05-09 09:47:37.750 129 12511.83 104.20 54788.30 88888.00 2014-05-09 09:47:37.875 129 12511.75 104.20 54788.28 88888.00 2014-05-09 09:47:38.000 129 12511.75 104.20 54788.25 88888.00 2014-05-09 09:47:38.125 129 12511.80 104.20 54788.25 88888.00 2014-05-09 09:47:38.250 129 12511.83 104.20 54788.25 88888.00 2014-05-09 09:47:38.375 129 12511.88 104.17 54788.22 88888.00 2014-05-09 09:47:38.500 129 12511.88 104.17 54788.25 88888.00 2014-05-09 09:47:38.625 129 12511.90 104.20 54788.28 88888.00 2014-05-09 09:47:38.750 129 12511.85 104.17 54788.25 88888.00 2014-05-09 09:47:38.875 129 12511.83 104.20 54788.28 88888.00 2014-05-09 09:47:39.000 129 12511.85 104.20 54788.25 88888.00 2014-05-09 09:47:39.125 129 12511.88 104.20 54788.30 88888.00 2014-05-09 09:47:39.250 129 12511.83 104.17 54788.28 88888.00 2014-05-09 09:47:39.375 129 12511.88 104.17 54788.28 88888.00 2014-05-09 09:47:39.500 129 12511.90 104.17 54788.28 88888.00 2014-05-09 09:47:39.625 129 12511.90 104.17 54788.28 88888.00 2014-05-09 09:47:39.750 129 12511.90 104.20 54788.30 88888.00 2014-05-09 09:47:39.875 129 12511.90 104.20 54788.30 88888.00 2014-05-09 09:47:40.000 129 12511.88 104.17 54788.30 88888.00 2014-05-09 09:47:40.125 129 12511.85 104.15 54788.25 88888.00 2014-05-09 09:47:40.250 129 12511.88 104.12 54788.28 88888.00 2014-05-09 09:47:40.375 129 12511.90 104.15 54788.28 88888.00 2014-05-09 09:47:40.500 129 12511.95 104.22 54788.30 88888.00 2014-05-09 09:47:40.625 129 12511.98 104.17 54788.28 88888.00 2014-05-09 09:47:40.750 129 12511.98 104.12 54788.25 88888.00 2014-05-09 09:47:40.875 129 12512.00 104.12 54788.25 88888.00 2014-05-09 09:47:41.000 129 12512.00 104.12 54788.25 88888.00 2014-05-09 09:47:41.125 129 12511.98 104.15 54788.30 88888.00 2014-05-09 09:47:41.250 129 12511.92 104.17 54788.30 88888.00 2014-05-09 09:47:41.375 129 12511.95 104.17 54788.30 88888.00 2014-05-09 09:47:41.500 129 12511.92 104.17 54788.30 88888.00 2014-05-09 09:47:41.625 129 12511.88 104.15 54788.28 88888.00 2014-05-09 09:47:41.750 129 12511.80 104.15 54788.28 88888.00 2014-05-09 09:47:41.875 129 12511.83 104.17 54788.28 88888.00 2014-05-09 09:47:42.000 129 12511.83 104.17 54788.28 88888.00 2014-05-09 09:47:42.125 129 12511.88 104.20 54788.30 88888.00 2014-05-09 09:47:42.250 129 12511.85 104.17 54788.32 88888.00 2014-05-09 09:47:42.375 129 12511.88 104.20 54788.32 88888.00 2014-05-09 09:47:42.500 129 12511.90 104.17 54788.32 88888.00 2014-05-09 09:47:42.625 129 12511.92 104.15 54788.30 88888.00 2014-05-09 09:47:42.750 129 12511.85 104.15 54788.28 88888.00 2014-05-09 09:47:42.875 129 12511.77 104.17 54788.28 88888.00 2014-05-09 09:47:43.000 129 12511.85 104.15 54788.25 88888.00 2014-05-09 09:47:43.125 129 12511.88 104.17 54788.28 88888.00 2014-05-09 09:47:43.250 129 12511.83 104.15 54788.28 88888.00 2014-05-09 09:47:43.375 129 12511.83 104.15 54788.28 88888.00 2014-05-09 09:47:43.500 129 12511.90 104.17 54788.30 88888.00 2014-05-09 09:47:43.625 129 12511.98 104.17 54788.28 88888.00 2014-05-09 09:47:43.750 129 12512.02 104.20 54788.30 88888.00 2014-05-09 09:47:43.875 129 12512.00 104.20 54788.30 88888.00 2014-05-09 09:47:44.000 129 12511.95 104.17 54788.28 88888.00 2014-05-09 09:47:44.125 129 12511.88 104.17 54788.30 88888.00 2014-05-09 09:47:44.250 129 12511.85 104.15 54788.28 88888.00 2014-05-09 09:47:44.375 129 12511.98 104.17 54788.25 88888.00 2014-05-09 09:47:44.500 129 12511.95 104.20 54788.28 88888.00 2014-05-09 09:47:44.625 129 12511.88 104.17 54788.28 88888.00 2014-05-09 09:47:44.750 129 12511.85 104.17 54788.32 88888.00 2014-05-09 09:47:44.875 129 12511.83 104.20 54788.30 88888.00 2014-05-09 09:47:45.000 129 12511.83 104.20 54788.28 88888.00 2014-05-09 09:47:45.125 129 12511.88 104.20 54788.25 88888.00 2014-05-09 09:47:45.250 129 12511.92 104.17 54788.28 88888.00 2014-05-09 09:47:45.375 129 12511.85 104.17 54788.30 88888.00 2014-05-09 09:47:45.500 129 12511.77 104.17 54788.30 88888.00 2014-05-09 09:47:45.625 129 12511.90 104.20 54788.32 88888.00 2014-05-09 09:47:45.750 129 12511.95 104.20 54788.35 88888.00 2014-05-09 09:47:45.875 129 12511.90 104.20 54788.30 88888.00 2014-05-09 09:47:46.000 129 12511.88 104.20 54788.28 88888.00 2014-05-09 09:47:46.125 129 12511.90 104.20 54788.32 88888.00 2014-05-09 09:47:46.250 129 12511.83 104.17 54788.30 88888.00 2014-05-09 09:47:46.375 129 12511.85 104.20 54788.28 88888.00 2014-05-09 09:47:46.500 129 12511.88 104.20 54788.30 88888.00 2014-05-09 09:47:46.625 129 12511.88 104.20 54788.32 88888.00 2014-05-09 09:47:46.750 129 12511.90 104.17 54788.30 88888.00 2014-05-09 09:47:46.875 129 12511.83 104.17 54788.30 88888.00 2014-05-09 09:47:47.000 129 12511.77 104.20 54788.28 88888.00 2014-05-09 09:47:47.125 129 12511.75 104.17 54788.30 88888.00 2014-05-09 09:47:47.250 129 12511.75 104.20 54788.35 88888.00 2014-05-09 09:47:47.375 129 12511.92 104.22 54788.35 88888.00 2014-05-09 09:47:47.500 129 12511.90 104.22 54788.35 88888.00 2014-05-09 09:47:47.625 129 12511.83 104.22 54788.32 88888.00 2014-05-09 09:47:47.750 129 12511.83 104.22 54788.30 88888.00 2014-05-09 09:47:47.875 129 12511.80 104.20 54788.32 88888.00 2014-05-09 09:47:48.000 129 12511.85 104.15 54788.32 88888.00 2014-05-09 09:47:48.125 129 12511.85 104.12 54788.32 88888.00 2014-05-09 09:47:48.250 129 12511.85 104.12 54788.32 88888.00 2014-05-09 09:47:48.375 129 12511.90 104.17 54788.30 88888.00 2014-05-09 09:47:48.500 129 12511.83 104.17 54788.32 88888.00 2014-05-09 09:47:48.625 129 12511.85 104.15 54788.30 88888.00 2014-05-09 09:47:48.750 129 12511.88 104.15 54788.32 88888.00 2014-05-09 09:47:48.875 129 12511.88 104.20 54788.32 88888.00 2014-05-09 09:47:49.000 129 12511.90 104.20 54788.32 88888.00 2014-05-09 09:47:49.125 129 12511.83 104.15 54788.30 88888.00 2014-05-09 09:47:49.250 129 12511.83 104.15 54788.32 88888.00 2014-05-09 09:47:49.375 129 12511.90 104.15 54788.30 88888.00 2014-05-09 09:47:49.500 129 12511.92 104.12 54788.28 88888.00 2014-05-09 09:47:49.625 129 12511.83 104.15 54788.28 88888.00 2014-05-09 09:47:49.750 129 12511.80 104.15 54788.32 88888.00 2014-05-09 09:47:49.875 129 12511.85 104.15 54788.32 88888.00 2014-05-09 09:47:50.000 129 12511.92 104.15 54788.32 88888.00 2014-05-09 09:47:50.125 129 12511.95 104.15 54788.35 88888.00 2014-05-09 09:47:50.250 129 12511.88 104.10 54788.35 88888.00 2014-05-09 09:47:50.375 129 12511.92 104.12 54788.38 88888.00 2014-05-09 09:47:50.500 129 12511.92 104.15 54788.35 88888.00 2014-05-09 09:47:50.625 129 12511.95 104.12 54788.38 88888.00 2014-05-09 09:47:50.750 129 12511.92 104.12 54788.35 88888.00 2014-05-09 09:47:50.875 129 12511.90 104.12 54788.32 88888.00 2014-05-09 09:47:51.000 129 12511.92 104.10 54788.32 88888.00 2014-05-09 09:47:51.125 129 12511.85 104.12 54788.30 88888.00 2014-05-09 09:47:51.250 129 12511.77 104.08 54788.30 88888.00 2014-05-09 09:47:51.375 129 12511.80 104.10 54788.30 88888.00 2014-05-09 09:47:51.500 129 12511.80 104.12 54788.32 88888.00 2014-05-09 09:47:51.625 129 12511.77 104.15 54788.32 88888.00 2014-05-09 09:47:51.750 129 12511.83 104.15 54788.32 88888.00 2014-05-09 09:47:51.875 129 12511.88 104.10 54788.30 88888.00 2014-05-09 09:47:52.000 129 12511.88 104.10 54788.30 88888.00 2014-05-09 09:47:52.125 129 12511.85 104.10 54788.35 88888.00 2014-05-09 09:47:52.250 129 12511.88 104.08 54788.32 88888.00 2014-05-09 09:47:52.375 129 12511.95 104.10 54788.30 88888.00 2014-05-09 09:47:52.500 129 12511.92 104.12 54788.30 88888.00 2014-05-09 09:47:52.625 129 12511.88 104.12 54788.32 88888.00 2014-05-09 09:47:52.750 129 12511.85 104.08 54788.30 88888.00 2014-05-09 09:47:52.875 129 12511.85 104.05 54788.32 88888.00 2014-05-09 09:47:53.000 129 12511.88 104.08 54788.32 88888.00 2014-05-09 09:47:53.125 129 12511.85 104.10 54788.32 88888.00 2014-05-09 09:47:53.250 129 12511.80 104.10 54788.32 88888.00 2014-05-09 09:47:53.375 129 12511.85 104.10 54788.32 88888.00 2014-05-09 09:47:53.500 129 12511.88 104.08 54788.30 88888.00 2014-05-09 09:47:53.625 129 12511.88 104.08 54788.35 88888.00 2014-05-09 09:47:53.750 129 12511.88 104.08 54788.32 88888.00 2014-05-09 09:47:53.875 129 12511.88 104.10 54788.32 88888.00 2014-05-09 09:47:54.000 129 12511.92 104.10 54788.32 88888.00 2014-05-09 09:47:54.125 129 12511.92 104.10 54788.35 88888.00 2014-05-09 09:47:54.250 129 12511.83 104.10 54788.35 88888.00 2014-05-09 09:47:54.375 129 12511.80 104.10 54788.32 88888.00 2014-05-09 09:47:54.500 129 12511.80 104.05 54788.30 88888.00 2014-05-09 09:47:54.625 129 12511.73 104.05 54788.32 88888.00 2014-05-09 09:47:54.750 129 12511.70 104.08 54788.35 88888.00 2014-05-09 09:47:54.875 129 12511.73 104.10 54788.35 88888.00 2014-05-09 09:47:55.000 129 12511.75 104.08 54788.30 88888.00 2014-05-09 09:47:55.125 129 12511.80 104.08 54788.32 88888.00 2014-05-09 09:47:55.250 129 12511.73 104.08 54788.32 88888.00 2014-05-09 09:47:55.375 129 12511.70 104.08 54788.35 88888.00 2014-05-09 09:47:55.500 129 12511.70 104.08 54788.35 88888.00 2014-05-09 09:47:55.625 129 12511.73 104.08 54788.35 88888.00 2014-05-09 09:47:55.750 129 12511.70 104.08 54788.35 88888.00 2014-05-09 09:47:55.875 129 12511.67 104.08 54788.38 88888.00 2014-05-09 09:47:56.000 129 12511.73 104.05 54788.35 88888.00 2014-05-09 09:47:56.125 129 12511.80 104.08 54788.38 88888.00 2014-05-09 09:47:56.250 129 12511.77 104.08 54788.38 88888.00 2014-05-09 09:47:56.375 129 12511.73 104.05 54788.32 88888.00 2014-05-09 09:47:56.500 129 12511.70 104.05 54788.32 88888.00 2014-05-09 09:47:56.625 129 12511.67 104.05 54788.35 88888.00 2014-05-09 09:47:56.750 129 12511.73 104.05 54788.35 88888.00 2014-05-09 09:47:56.875 129 12511.75 104.08 54788.35 88888.00 2014-05-09 09:47:57.000 129 12511.80 104.10 54788.32 88888.00 2014-05-09 09:47:57.125 129 12511.88 104.10 54788.35 88888.00 2014-05-09 09:47:57.250 129 12511.80 104.03 54788.35 88888.00 2014-05-09 09:47:57.375 129 12511.70 104.00 54788.35 88888.00 2014-05-09 09:47:57.500 129 12511.65 104.00 54788.35 88888.00 2014-05-09 09:47:57.625 129 12511.65 104.03 54788.38 88888.00 2014-05-09 09:47:57.750 129 12511.60 104.05 54788.38 88888.00 2014-05-09 09:47:57.875 129 12511.62 104.05 54788.32 88888.00 2014-05-09 09:47:58.000 129 12511.65 104.03 54788.32 88888.00 2014-05-09 09:47:58.125 129 12511.60 104.05 54788.38 88888.00 2014-05-09 09:47:58.250 129 12511.55 104.03 54788.35 88888.00 2014-05-09 09:47:58.375 129 12511.65 104.05 54788.32 88888.00 2014-05-09 09:47:58.500 129 12511.77 104.08 54788.38 88888.00 2014-05-09 09:47:58.625 129 12511.75 104.05 54788.38 88888.00 2014-05-09 09:47:58.750 129 12511.70 104.03 54788.35 88888.00 2014-05-09 09:47:58.875 129 12511.75 104.03 54788.35 88888.00 2014-05-09 09:47:59.000 129 12511.77 104.03 54788.38 88888.00 2014-05-09 09:47:59.125 129 12511.73 104.05 54788.38 88888.00 2014-05-09 09:47:59.250 129 12511.67 104.03 54788.35 88888.00 2014-05-09 09:47:59.375 129 12511.75 104.05 54788.38 88888.00 2014-05-09 09:47:59.500 129 12511.67 104.05 54788.38 88888.00 2014-05-09 09:47:59.625 129 12511.62 104.05 54788.32 88888.00 2014-05-09 09:47:59.750 129 12511.62 104.03 54788.35 88888.00 2014-05-09 09:47:59.875 129 12511.65 104.03 54788.35 88888.00 2014-05-09 09:48:00.000 129 12511.70 104.03 54788.35 88888.00 2014-05-09 09:48:00.125 129 12511.70 104.00 54788.35 88888.00 2014-05-09 09:48:00.250 129 12511.65 103.95 54788.32 88888.00 2014-05-09 09:48:00.375 129 12511.65 103.97 54788.32 88888.00 2014-05-09 09:48:00.500 129 12511.70 103.97 54788.35 88888.00 2014-05-09 09:48:00.625 129 12511.75 104.00 54788.38 88888.00 2014-05-09 09:48:00.750 129 12511.67 104.00 54788.35 88888.00 2014-05-09 09:48:00.875 129 12511.60 104.03 54788.35 88888.00 2014-05-09 09:48:01.000 129 12511.65 104.05 54788.38 88888.00 2014-05-09 09:48:01.125 129 12511.70 104.05 54788.40 88888.00 2014-05-09 09:48:01.250 129 12511.77 104.03 54788.35 88888.00 2014-05-09 09:48:01.375 129 12511.73 104.00 54788.35 88888.00 2014-05-09 09:48:01.500 129 12511.65 104.00 54788.35 88888.00 2014-05-09 09:48:01.625 129 12511.65 104.05 54788.38 88888.00 2014-05-09 09:48:01.750 129 12511.67 104.05 54788.38 88888.00 2014-05-09 09:48:01.875 129 12511.65 103.97 54788.35 88888.00 2014-05-09 09:48:02.000 129 12511.67 103.95 54788.32 88888.00 2014-05-09 09:48:02.125 129 12511.67 103.95 54788.32 88888.00 2014-05-09 09:48:02.250 129 12511.58 103.97 54788.38 88888.00 2014-05-09 09:48:02.375 129 12511.62 104.00 54788.38 88888.00 2014-05-09 09:48:02.500 129 12511.65 104.00 54788.35 88888.00 2014-05-09 09:48:02.625 129 12511.67 103.97 54788.32 88888.00 2014-05-09 09:48:02.750 129 12511.70 103.97 54788.35 88888.00 2014-05-09 09:48:02.875 129 12511.67 104.00 54788.35 88888.00 2014-05-09 09:48:03.000 129 12511.67 104.03 54788.35 88888.00 2014-05-09 09:48:03.125 129 12511.70 104.03 54788.35 88888.00 2014-05-09 09:48:03.250 129 12511.73 104.00 54788.35 88888.00 2014-05-09 09:48:03.375 129 12511.75 104.00 54788.38 88888.00 2014-05-09 09:48:03.500 129 12511.75 104.00 54788.38 88888.00 2014-05-09 09:48:03.625 129 12511.75 104.00 54788.35 88888.00 2014-05-09 09:48:03.750 129 12511.67 103.95 54788.32 88888.00 2014-05-09 09:48:03.875 129 12511.60 103.95 54788.32 88888.00 2014-05-09 09:48:04.000 129 12511.62 104.00 54788.35 88888.00 2014-05-09 09:48:04.125 129 12511.65 104.03 54788.38 88888.00 2014-05-09 09:48:04.250 129 12511.65 103.97 54788.40 88888.00 2014-05-09 09:48:04.375 129 12511.67 103.95 54788.38 88888.00 2014-05-09 09:48:04.500 129 12511.67 103.97 54788.35 88888.00 2014-05-09 09:48:04.625 129 12511.62 103.95 54788.38 88888.00 2014-05-09 09:48:04.750 129 12511.65 103.97 54788.38 88888.00 2014-05-09 09:48:04.875 129 12511.77 103.97 54788.38 88888.00 2014-05-09 09:48:05.000 129 12511.77 103.97 54788.35 88888.00 2014-05-09 09:48:05.125 129 12511.75 103.97 54788.35 88888.00 2014-05-09 09:48:05.250 129 12511.65 103.95 54788.30 88888.00 2014-05-09 09:48:05.375 129 12511.65 103.95 54788.32 88888.00 2014-05-09 09:48:05.500 129 12511.60 103.95 54788.32 88888.00 2014-05-09 09:48:05.625 129 12511.60 103.92 54788.35 88888.00 2014-05-09 09:48:05.750 129 12511.67 103.95 54788.35 88888.00 2014-05-09 09:48:05.875 129 12511.70 103.95 54788.35 88888.00 2014-05-09 09:48:06.000 129 12511.73 103.97 54788.32 88888.00 2014-05-09 09:48:06.125 129 12511.75 104.00 54788.38 88888.00 2014-05-09 09:48:06.250 129 12511.70 103.95 54788.38 88888.00 2014-05-09 09:48:06.375 129 12511.73 103.97 54788.38 88888.00 2014-05-09 09:48:06.500 129 12511.73 103.97 54788.35 88888.00 2014-05-09 09:48:06.625 129 12511.70 103.97 54788.35 88888.00 2014-05-09 09:48:06.750 129 12511.75 104.00 54788.35 88888.00 2014-05-09 09:48:06.875 129 12511.77 104.00 54788.35 88888.00 2014-05-09 09:48:07.000 129 12511.75 104.00 54788.30 88888.00 2014-05-09 09:48:07.125 129 12511.75 103.97 54788.32 88888.00 2014-05-09 09:48:07.250 129 12511.73 103.97 54788.38 88888.00 2014-05-09 09:48:07.375 129 12511.80 103.97 54788.35 88888.00 2014-05-09 09:48:07.500 129 12511.83 104.00 54788.38 88888.00 2014-05-09 09:48:07.625 129 12511.77 104.00 54788.38 88888.00 2014-05-09 09:48:07.750 129 12511.77 104.03 54788.35 88888.00 2014-05-09 09:48:07.875 129 12511.77 104.03 54788.38 88888.00 2014-05-09 09:48:08.000 129 12511.73 104.00 54788.32 88888.00 2014-05-09 09:48:08.125 129 12511.73 103.95 54788.35 88888.00 2014-05-09 09:48:08.250 129 12511.67 103.95 54788.35 88888.00 2014-05-09 09:48:08.375 129 12511.67 103.97 54788.38 88888.00 2014-05-09 09:48:08.500 129 12511.62 103.97 54788.35 88888.00 2014-05-09 09:48:08.625 129 12511.65 103.97 54788.38 88888.00 2014-05-09 09:48:08.750 129 12511.73 104.03 54788.43 88888.00 2014-05-09 09:48:08.875 129 12511.73 103.97 54788.35 88888.00 2014-05-09 09:48:09.000 129 12511.67 103.95 54788.32 88888.00 2014-05-09 09:48:09.125 129 12511.60 103.95 54788.38 88888.00 2014-05-09 09:48:09.250 129 12511.55 103.95 54788.40 88888.00 2014-05-09 09:48:09.375 129 12511.62 103.97 54788.38 88888.00 2014-05-09 09:48:09.500 129 12511.58 103.95 54788.35 88888.00 2014-05-09 09:48:09.625 129 12511.50 103.92 54788.35 88888.00 2014-05-09 09:48:09.750 129 12511.48 103.95 54788.38 88888.00 2014-05-09 09:48:09.875 129 12511.55 103.97 54788.43 88888.00 2014-05-09 09:48:10.000 129 12511.58 104.00 54788.43 88888.00 2014-05-09 09:48:10.125 129 12511.62 103.97 54788.40 88888.00 2014-05-09 09:48:10.250 129 12511.67 103.92 54788.35 88888.00 2014-05-09 09:48:10.375 129 12511.70 103.97 54788.38 88888.00 2014-05-09 09:48:10.500 129 12511.70 104.00 54788.40 88888.00 2014-05-09 09:48:10.625 129 12511.67 104.00 54788.40 88888.00 2014-05-09 09:48:10.750 129 12511.67 104.00 54788.40 88888.00 2014-05-09 09:48:10.875 129 12511.62 103.97 54788.38 88888.00 2014-05-09 09:48:11.000 129 12511.65 103.97 54788.38 88888.00 2014-05-09 09:48:11.125 129 12511.67 103.95 54788.43 88888.00 2014-05-09 09:48:11.250 129 12511.65 103.95 54788.40 88888.00 2014-05-09 09:48:11.375 129 12511.65 103.95 54788.40 88888.00 2014-05-09 09:48:11.500 129 12511.62 103.97 54788.40 88888.00 2014-05-09 09:48:11.625 129 12511.65 103.97 54788.38 88888.00 2014-05-09 09:48:11.750 129 12511.67 103.95 54788.35 88888.00 2014-05-09 09:48:11.875 129 12511.62 103.95 54788.35 88888.00 2014-05-09 09:48:12.000 129 12511.67 103.92 54788.38 88888.00 2014-05-09 09:48:12.125 129 12511.67 103.95 54788.40 88888.00 2014-05-09 09:48:12.250 129 12511.55 103.97 54788.38 88888.00 2014-05-09 09:48:12.375 129 12511.55 103.97 54788.38 88888.00 2014-05-09 09:48:12.500 129 12511.55 103.95 54788.40 88888.00 2014-05-09 09:48:12.625 129 12511.52 103.95 54788.38 88888.00 2014-05-09 09:48:12.750 129 12511.60 103.95 54788.38 88888.00 2014-05-09 09:48:12.875 129 12511.70 103.95 54788.38 88888.00 2014-05-09 09:48:13.000 129 12511.70 103.95 54788.40 88888.00 2014-05-09 09:48:13.125 129 12511.62 103.97 54788.43 88888.00 2014-05-09 09:48:13.250 129 12511.60 103.95 54788.43 88888.00 2014-05-09 09:48:13.375 129 12511.55 103.95 54788.40 88888.00 2014-05-09 09:48:13.500 129 12511.52 103.92 54788.38 88888.00 2014-05-09 09:48:13.625 129 12511.52 103.92 54788.38 88888.00 2014-05-09 09:48:13.750 129 12511.58 103.92 54788.38 88888.00 2014-05-09 09:48:13.875 129 12511.60 103.95 54788.43 88888.00 2014-05-09 09:48:14.000 129 12511.62 104.00 54788.40 88888.00 2014-05-09 09:48:14.125 129 12511.62 103.97 54788.40 88888.00 2014-05-09 09:48:14.250 129 12511.62 103.95 54788.40 88888.00 2014-05-09 09:48:14.375 129 12511.60 103.97 54788.40 88888.00 2014-05-09 09:48:14.500 129 12511.67 103.95 54788.40 88888.00 2014-05-09 09:48:14.625 129 12511.70 103.95 54788.40 88888.00 2014-05-09 09:48:14.750 129 12511.65 103.97 54788.40 88888.00 2014-05-09 09:48:14.875 129 12511.62 103.95 54788.40 88888.00 2014-05-09 09:48:15.000 129 12511.60 103.92 54788.40 88888.00 2014-05-09 09:48:15.125 129 12511.58 103.92 54788.40 88888.00 2014-05-09 09:48:15.250 129 12511.55 103.92 54788.43 88888.00 2014-05-09 09:48:15.375 129 12511.58 103.95 54788.40 88888.00 2014-05-09 09:48:15.500 129 12511.58 103.92 54788.43 88888.00 2014-05-09 09:48:15.625 129 12511.52 103.95 54788.40 88888.00 2014-05-09 09:48:15.750 129 12511.50 103.95 54788.43 88888.00 2014-05-09 09:48:15.875 129 12511.52 103.92 54788.45 88888.00 2014-05-09 09:48:16.000 129 12511.52 103.92 54788.45 88888.00 2014-05-09 09:48:16.125 129 12511.50 103.92 54788.45 88888.00 2014-05-09 09:48:16.250 129 12511.52 103.92 54788.45 88888.00 2014-05-09 09:48:16.375 129 12511.50 103.92 54788.43 88888.00 2014-05-09 09:48:16.500 129 12511.48 103.90 54788.45 88888.00 2014-05-09 09:48:16.625 129 12511.50 103.88 54788.45 88888.00 2014-05-09 09:48:16.750 129 12511.50 103.90 54788.47 88888.00 2014-05-09 09:48:16.875 129 12511.55 103.92 54788.45 88888.00 2014-05-09 09:48:17.000 129 12511.62 103.95 54788.45 88888.00 2014-05-09 09:48:17.125 129 12511.55 103.95 54788.45 88888.00 2014-05-09 09:48:17.250 129 12511.48 103.90 54788.45 88888.00 2014-05-09 09:48:17.375 129 12511.50 103.90 54788.43 88888.00 2014-05-09 09:48:17.500 129 12511.58 103.92 54788.45 88888.00 2014-05-09 09:48:17.625 129 12511.52 103.92 54788.45 88888.00 2014-05-09 09:48:17.750 129 12511.55 103.92 54788.45 88888.00 2014-05-09 09:48:17.875 129 12511.55 103.90 54788.45 88888.00 2014-05-09 09:48:18.000 129 12511.50 103.88 54788.43 88888.00 2014-05-09 09:48:18.125 129 12511.50 103.88 54788.43 88888.00 2014-05-09 09:48:18.250 129 12511.50 103.90 54788.43 88888.00 2014-05-09 09:48:18.375 129 12511.52 103.88 54788.45 88888.00 2014-05-09 09:48:18.500 129 12511.50 103.88 54788.43 88888.00 2014-05-09 09:48:18.625 129 12511.55 103.92 54788.45 88888.00 2014-05-09 09:48:18.750 129 12511.55 103.92 54788.43 88888.00 2014-05-09 09:48:18.875 129 12511.52 103.88 54788.45 88888.00 2014-05-09 09:48:19.000 129 12511.52 103.90 54788.45 88888.00 2014-05-09 09:48:19.125 129 12511.48 103.88 54788.47 88888.00 2014-05-09 09:48:19.250 129 12511.40 103.90 54788.47 88888.00 2014-05-09 09:48:19.375 129 12511.45 103.88 54788.45 88888.00 2014-05-09 09:48:19.500 129 12511.50 103.88 54788.45 88888.00 2014-05-09 09:48:19.625 129 12511.50 103.90 54788.45 88888.00 2014-05-09 09:48:19.750 129 12511.52 103.92 54788.47 88888.00 2014-05-09 09:48:19.875 129 12511.48 103.90 54788.50 88888.00 2014-05-09 09:48:20.000 129 12511.50 103.85 54788.45 88888.00 2014-05-09 09:48:20.125 129 12511.48 103.85 54788.45 88888.00 2014-05-09 09:48:20.250 129 12511.48 103.85 54788.47 88888.00 2014-05-09 09:48:20.375 129 12511.50 103.88 54788.47 88888.00 2014-05-09 09:48:20.500 129 12511.48 103.90 54788.47 88888.00 2014-05-09 09:48:20.625 129 12511.55 103.88 54788.50 88888.00 2014-05-09 09:48:20.750 129 12511.55 103.85 54788.47 88888.00 2014-05-09 09:48:20.875 129 12511.55 103.83 54788.45 88888.00 2014-05-09 09:48:21.000 129 12511.55 103.80 54788.40 88888.00 2014-05-09 09:48:21.125 129 12511.55 103.83 54788.43 88888.00 2014-05-09 09:48:21.250 129 12511.55 103.80 54788.47 88888.00 2014-05-09 09:48:21.375 129 12511.55 103.88 54788.50 88888.00 2014-05-09 09:48:21.500 129 12511.58 103.90 54788.47 88888.00 2014-05-09 09:48:21.625 129 12511.55 103.85 54788.45 88888.00 2014-05-09 09:48:21.750 129 12511.45 103.85 54788.45 88888.00 2014-05-09 09:48:21.875 129 12511.45 103.90 54788.45 88888.00 2014-05-09 09:48:22.000 129 12511.45 103.90 54788.45 88888.00 2014-05-09 09:48:22.125 129 12511.50 103.88 54788.47 88888.00 2014-05-09 09:48:22.250 129 12511.52 103.80 54788.43 88888.00 2014-05-09 09:48:22.375 129 12511.52 103.83 54788.45 88888.00 2014-05-09 09:48:22.500 129 12511.50 103.85 54788.45 88888.00 2014-05-09 09:48:22.625 129 12511.50 103.83 54788.45 88888.00 2014-05-09 09:48:22.750 129 12511.58 103.85 54788.45 88888.00 2014-05-09 09:48:22.875 129 12511.62 103.88 54788.47 88888.00 2014-05-09 09:48:23.000 129 12511.60 103.88 54788.47 88888.00 2014-05-09 09:48:23.125 129 12511.58 103.83 54788.47 88888.00 2014-05-09 09:48:23.250 129 12511.48 103.80 54788.45 88888.00 2014-05-09 09:48:23.375 129 12511.50 103.80 54788.45 88888.00 2014-05-09 09:48:23.500 129 12511.48 103.85 54788.45 88888.00 2014-05-09 09:48:23.625 129 12511.50 103.85 54788.47 88888.00 2014-05-09 09:48:23.750 129 12511.50 103.83 54788.50 88888.00 2014-05-09 09:48:23.875 129 12511.45 103.80 54788.50 88888.00 2014-05-09 09:48:24.000 129 12511.40 103.80 54788.47 88888.00 2014-05-09 09:48:24.125 129 12511.40 103.80 54788.47 88888.00 2014-05-09 09:48:24.250 129 12511.40 103.78 54788.45 88888.00 2014-05-09 09:48:24.375 129 12511.40 103.78 54788.43 88888.00 2014-05-09 09:48:24.500 129 12511.40 103.78 54788.47 88888.00 2014-05-09 09:48:24.625 129 12511.45 103.80 54788.47 88888.00 2014-05-09 09:48:24.750 129 12511.48 103.80 54788.47 88888.00 2014-05-09 09:48:24.875 129 12511.50 103.80 54788.47 88888.00 2014-05-09 09:48:25.000 129 12511.45 103.80 54788.47 88888.00 2014-05-09 09:48:25.125 129 12511.40 103.83 54788.50 88888.00 2014-05-09 09:48:25.250 129 12511.42 103.85 54788.50 88888.00 2014-05-09 09:48:25.375 129 12511.42 103.83 54788.50 88888.00 2014-05-09 09:48:25.500 129 12511.38 103.80 54788.50 88888.00 2014-05-09 09:48:25.625 129 12511.38 103.78 54788.47 88888.00 2014-05-09 09:48:25.750 129 12511.38 103.80 54788.47 88888.00 2014-05-09 09:48:25.875 129 12511.38 103.80 54788.47 88888.00 2014-05-09 09:48:26.000 129 12511.42 103.78 54788.45 88888.00 2014-05-09 09:48:26.125 129 12511.45 103.80 54788.43 88888.00 2014-05-09 09:48:26.250 129 12511.40 103.78 54788.43 88888.00 2014-05-09 09:48:26.375 129 12511.40 103.78 54788.45 88888.00 2014-05-09 09:48:26.500 129 12511.35 103.75 54788.47 88888.00 2014-05-09 09:48:26.625 129 12511.35 103.78 54788.50 88888.00 2014-05-09 09:48:26.750 129 12511.40 103.75 54788.47 88888.00 2014-05-09 09:48:26.875 129 12511.42 103.75 54788.45 88888.00 2014-05-09 09:48:27.000 129 12511.42 103.72 54788.45 88888.00 2014-05-09 09:48:27.125 129 12511.40 103.78 54788.47 88888.00 2014-05-09 09:48:27.250 129 12511.35 103.75 54788.45 88888.00 2014-05-09 09:48:27.375 129 12511.38 103.75 54788.43 88888.00 2014-05-09 09:48:27.500 129 12511.38 103.80 54788.45 88888.00 2014-05-09 09:48:27.625 129 12511.35 103.80 54788.47 88888.00 2014-05-09 09:48:27.750 129 12511.33 103.80 54788.50 88888.00 2014-05-09 09:48:27.875 129 12511.38 103.80 54788.50 88888.00 2014-05-09 09:48:28.000 129 12511.38 103.78 54788.47 88888.00 2014-05-09 09:48:28.125 129 12511.42 103.75 54788.50 88888.00 2014-05-09 09:48:28.250 129 12511.38 103.75 54788.53 88888.00 2014-05-09 09:48:28.375 129 12511.35 103.80 54788.53 88888.00 2014-05-09 09:48:28.500 129 12511.35 103.78 54788.53 88888.00 2014-05-09 09:48:28.625 129 12511.35 103.75 54788.53 88888.00 2014-05-09 09:48:28.750 129 12511.33 103.72 54788.50 88888.00 2014-05-09 09:48:28.875 129 12511.35 103.78 54788.47 88888.00 2014-05-09 09:48:29.000 129 12511.42 103.83 54788.47 88888.00 2014-05-09 09:48:29.125 129 12511.42 103.80 54788.50 88888.00 2014-05-09 09:48:29.250 129 12511.35 103.72 54788.50 88888.00 2014-05-09 09:48:29.375 129 12511.33 103.75 54788.53 88888.00 2014-05-09 09:48:29.500 129 12511.30 103.78 54788.53 88888.00 2014-05-09 09:48:29.625 129 12511.27 103.80 54788.55 88888.00 2014-05-09 09:48:29.750 129 12511.27 103.80 54788.55 88888.00 2014-05-09 09:48:29.875 129 12511.27 103.83 54788.55 88888.00 2014-05-09 09:48:30.000 129 12511.30 103.80 54788.55 88888.00 2014-05-09 09:48:30.125 129 12511.27 103.80 54788.55 88888.00 2014-05-09 09:48:30.250 129 12511.20 103.78 54788.57 88888.00 2014-05-09 09:48:30.375 129 12511.23 103.78 54788.55 88888.00 2014-05-09 09:48:30.500 129 12511.15 103.78 54788.53 88888.00 2014-05-09 09:48:30.625 129 12511.17 103.80 54788.53 88888.00 2014-05-09 09:48:30.750 129 12511.20 103.80 54788.53 88888.00 2014-05-09 09:48:30.875 129 12511.17 103.80 54788.53 88888.00 2014-05-09 09:48:31.000 129 12511.20 103.80 54788.53 88888.00 2014-05-09 09:48:31.125 129 12511.23 103.78 54788.50 88888.00 2014-05-09 09:48:31.250 129 12511.20 103.75 54788.53 88888.00 2014-05-09 09:48:31.375 129 12511.20 103.75 54788.53 88888.00 2014-05-09 09:48:31.500 129 12511.17 103.75 54788.53 88888.00 2014-05-09 09:48:31.625 129 12511.23 103.78 54788.55 88888.00 2014-05-09 09:48:31.750 129 12511.25 103.78 54788.55 88888.00 2014-05-09 09:48:31.875 129 12511.23 103.80 54788.57 88888.00 2014-05-09 09:48:32.000 129 12511.23 103.83 54788.57 88888.00 2014-05-09 09:48:32.125 129 12511.20 103.85 54788.55 88888.00 2014-05-09 09:48:32.250 129 12511.15 103.75 54788.55 88888.00 2014-05-09 09:48:32.375 129 12511.20 103.78 54788.55 88888.00 2014-05-09 09:48:32.500 129 12511.20 103.78 54788.55 88888.00 2014-05-09 09:48:32.625 129 12511.15 103.80 54788.57 88888.00 2014-05-09 09:48:32.750 129 12511.12 103.78 54788.55 88888.00 2014-05-09 09:48:32.875 129 12511.15 103.80 54788.53 88888.00 2014-05-09 09:48:33.000 129 12511.15 103.83 54788.55 88888.00 2014-05-09 09:48:33.125 129 12511.20 103.80 54788.53 88888.00 2014-05-09 09:48:33.250 129 12511.15 103.75 54788.53 88888.00 2014-05-09 09:48:33.375 129 12511.17 103.80 54788.55 88888.00 2014-05-09 09:48:33.500 129 12511.20 103.83 54788.57 88888.00 2014-05-09 09:48:33.625 129 12511.15 103.83 54788.55 88888.00 2014-05-09 09:48:33.750 129 12511.15 103.78 54788.53 88888.00 2014-05-09 09:48:33.875 129 12511.15 103.78 54788.50 88888.00 2014-05-09 09:48:34.000 129 12511.12 103.80 54788.53 88888.00 2014-05-09 09:48:34.125 129 12511.17 103.80 54788.55 88888.00 2014-05-09 09:48:34.250 129 12511.12 103.78 54788.57 88888.00 2014-05-09 09:48:34.375 129 12511.10 103.75 54788.55 88888.00 2014-05-09 09:48:34.500 129 12511.08 103.78 54788.55 88888.00 2014-05-09 09:48:34.625 129 12511.10 103.75 54788.55 88888.00 2014-05-09 09:48:34.750 129 12511.10 103.78 54788.55 88888.00 2014-05-09 09:48:34.875 129 12511.02 103.80 54788.60 88888.00 2014-05-09 09:48:35.000 129 12511.02 103.80 54788.55 88888.00 2014-05-09 09:48:35.125 129 12511.05 103.80 54788.55 88888.00 2014-05-09 09:48:35.250 129 12511.02 103.78 54788.57 88888.00 2014-05-09 09:48:35.375 129 12511.08 103.80 54788.55 88888.00 2014-05-09 09:48:35.500 129 12511.08 103.78 54788.57 88888.00 2014-05-09 09:48:35.625 129 12511.05 103.78 54788.57 88888.00 2014-05-09 09:48:35.750 129 12511.02 103.80 54788.55 88888.00 2014-05-09 09:48:35.875 129 12511.05 103.80 54788.55 88888.00 2014-05-09 09:48:36.000 129 12511.08 103.83 54788.55 88888.00 2014-05-09 09:48:36.125 129 12511.05 103.83 54788.57 88888.00 2014-05-09 09:48:36.250 129 12511.02 103.83 54788.60 88888.00 2014-05-09 09:48:36.375 129 12511.02 103.83 54788.60 88888.00 2014-05-09 09:48:36.500 129 12511.02 103.78 54788.57 88888.00 2014-05-09 09:48:36.625 129 12511.00 103.78 54788.55 88888.00 2014-05-09 09:48:36.750 129 12511.02 103.78 54788.55 88888.00 2014-05-09 09:48:36.875 129 12511.02 103.75 54788.55 88888.00 2014-05-09 09:48:37.000 129 12511.00 103.72 54788.53 88888.00 2014-05-09 09:48:37.125 129 12511.00 103.75 54788.55 88888.00 2014-05-09 09:48:37.250 129 12511.00 103.78 54788.53 88888.00 2014-05-09 09:48:37.375 129 12511.05 103.80 54788.55 88888.00 2014-05-09 09:48:37.500 129 12511.05 103.80 54788.55 88888.00 2014-05-09 09:48:37.625 129 12511.00 103.80 54788.55 88888.00 2014-05-09 09:48:37.750 129 12510.95 103.80 54788.53 88888.00 2014-05-09 09:48:37.875 129 12510.95 103.75 54788.53 88888.00 2014-05-09 09:48:38.000 129 12511.02 103.75 54788.50 88888.00 2014-05-09 09:48:38.125 129 12511.05 103.78 54788.50 88888.00 2014-05-09 09:48:38.250 129 12510.98 103.75 54788.53 88888.00 2014-05-09 09:48:38.375 129 12511.00 103.75 54788.47 88888.00 2014-05-09 09:48:38.500 129 12511.02 103.78 54788.50 88888.00 2014-05-09 09:48:38.625 129 12511.10 103.80 54788.55 88888.00 2014-05-09 09:48:38.750 129 12511.02 103.78 54788.53 88888.00 2014-05-09 09:48:38.875 129 12510.88 103.72 54788.53 88888.00 2014-05-09 09:48:39.000 129 12510.85 103.72 54788.53 88888.00 2014-05-09 09:48:39.125 129 12510.90 103.75 54788.53 88888.00 2014-05-09 09:48:39.250 129 12510.88 103.75 54788.55 88888.00 2014-05-09 09:48:39.375 129 12510.92 103.78 54788.55 88888.00 2014-05-09 09:48:39.500 129 12510.90 103.80 54788.53 88888.00 2014-05-09 09:48:39.625 129 12510.83 103.80 54788.53 88888.00 2014-05-09 09:48:39.750 129 12510.90 103.80 54788.55 88888.00 2014-05-09 09:48:39.875 129 12510.98 103.80 54788.55 88888.00 2014-05-09 09:48:40.000 129 12510.95 103.83 54788.53 88888.00 2014-05-09 09:48:40.125 129 12510.90 103.78 54788.55 88888.00 2014-05-09 09:48:40.250 129 12510.83 103.75 54788.57 88888.00 2014-05-09 09:48:40.375 129 12510.85 103.78 54788.55 88888.00 2014-05-09 09:48:40.500 129 12510.85 103.78 54788.57 88888.00 2014-05-09 09:48:40.625 129 12510.85 103.78 54788.55 88888.00 2014-05-09 09:48:40.750 129 12510.92 103.80 54788.55 88888.00 2014-05-09 09:48:40.875 129 12510.98 103.83 54788.55 88888.00 2014-05-09 09:48:41.000 129 12510.95 103.83 54788.53 88888.00 2014-05-09 09:48:41.125 129 12510.85 103.80 54788.55 88888.00 2014-05-09 09:48:41.250 129 12510.85 103.83 54788.57 88888.00 2014-05-09 09:48:41.375 129 12510.88 103.83 54788.57 88888.00 2014-05-09 09:48:41.500 129 12510.83 103.80 54788.57 88888.00 2014-05-09 09:48:41.625 129 12510.83 103.80 54788.55 88888.00 2014-05-09 09:48:41.750 129 12510.85 103.83 54788.55 88888.00 2014-05-09 09:48:41.875 129 12510.95 103.80 54788.55 88888.00 2014-05-09 09:48:42.000 129 12511.00 103.75 54788.55 88888.00 2014-05-09 09:48:42.125 129 12511.02 103.80 54788.55 88888.00 2014-05-09 09:48:42.250 129 12510.98 103.83 54788.55 88888.00 2014-05-09 09:48:42.375 129 12510.92 103.80 54788.53 88888.00 2014-05-09 09:48:42.500 129 12510.88 103.78 54788.53 88888.00 2014-05-09 09:48:42.625 129 12510.88 103.85 54788.55 88888.00 2014-05-09 09:48:42.750 129 12510.90 103.85 54788.55 88888.00 2014-05-09 09:48:42.875 129 12510.88 103.83 54788.50 88888.00 2014-05-09 09:48:43.000 129 12510.90 103.80 54788.50 88888.00 2014-05-09 09:48:43.125 129 12510.90 103.80 54788.50 88888.00 2014-05-09 09:48:43.250 129 12510.83 103.83 54788.55 88888.00 2014-05-09 09:48:43.375 129 12510.77 103.83 54788.57 88888.00 2014-05-09 09:48:43.500 129 12510.77 103.83 54788.55 88888.00 2014-05-09 09:48:43.625 129 12510.80 103.83 54788.57 88888.00 2014-05-09 09:48:43.750 129 12510.80 103.78 54788.53 88888.00 2014-05-09 09:48:43.875 129 12510.77 103.83 54788.53 88888.00 2014-05-09 09:48:44.000 129 12510.75 103.85 54788.50 88888.00 2014-05-09 09:48:44.125 129 12510.73 103.85 54788.50 88888.00 2014-05-09 09:48:44.250 129 12510.67 103.85 54788.53 88888.00 2014-05-09 09:48:44.375 129 12510.75 103.83 54788.53 88888.00 2014-05-09 09:48:44.500 129 12510.73 103.80 54788.50 88888.00 2014-05-09 09:48:44.625 129 12510.73 103.80 54788.53 88888.00 2014-05-09 09:48:44.750 129 12510.75 103.85 54788.53 88888.00 2014-05-09 09:48:44.875 129 12510.80 103.88 54788.57 88888.00 2014-05-09 09:48:45.000 129 12510.83 103.85 54788.57 88888.00 2014-05-09 09:48:45.125 129 12510.77 103.85 54788.55 88888.00 2014-05-09 09:48:45.250 129 12510.75 103.83 54788.53 88888.00 2014-05-09 09:48:45.375 129 12510.80 103.85 54788.50 88888.00 2014-05-09 09:48:45.500 129 12510.85 103.80 54788.50 88888.00 2014-05-09 09:48:45.625 129 12510.83 103.80 54788.50 88888.00 2014-05-09 09:48:45.750 129 12510.85 103.83 54788.53 88888.00 2014-05-09 09:48:45.875 129 12510.83 103.83 54788.50 88888.00 2014-05-09 09:48:46.000 129 12510.83 103.80 54788.53 88888.00 2014-05-09 09:48:46.125 129 12510.75 103.83 54788.57 88888.00 2014-05-09 09:48:46.250 129 12510.73 103.83 54788.55 88888.00 2014-05-09 09:48:46.375 129 12510.75 103.83 54788.53 88888.00 2014-05-09 09:48:46.500 129 12510.75 103.83 54788.50 88888.00 2014-05-09 09:48:46.625 129 12510.77 103.83 54788.50 88888.00 2014-05-09 09:48:46.750 129 12510.77 103.83 54788.53 88888.00 2014-05-09 09:48:46.875 129 12510.70 103.83 54788.50 88888.00 2014-05-09 09:48:47.000 129 12510.77 103.83 54788.47 88888.00 2014-05-09 09:48:47.125 129 12510.85 103.80 54788.50 88888.00 2014-05-09 09:48:47.250 129 12510.77 103.78 54788.53 88888.00 2014-05-09 09:48:47.375 129 12510.73 103.80 54788.53 88888.00 2014-05-09 09:48:47.500 129 12510.70 103.78 54788.50 88888.00 2014-05-09 09:48:47.625 129 12510.73 103.75 54788.50 88888.00 2014-05-09 09:48:47.750 129 12510.75 103.80 54788.50 88888.00 2014-05-09 09:48:47.875 129 12510.75 103.83 54788.50 88888.00 2014-05-09 09:48:48.000 129 12510.70 103.78 54788.50 88888.00 2014-05-09 09:48:48.125 129 12510.80 103.78 54788.53 88888.00 2014-05-09 09:48:48.250 129 12510.85 103.78 54788.53 88888.00 2014-05-09 09:48:48.375 129 12510.88 103.78 54788.50 88888.00 2014-05-09 09:48:48.500 129 12510.77 103.83 54788.47 88888.00 2014-05-09 09:48:48.625 129 12510.77 103.80 54788.50 88888.00 2014-05-09 09:48:48.750 129 12510.83 103.80 54788.50 88888.00 2014-05-09 09:48:48.875 129 12510.77 103.78 54788.47 88888.00 2014-05-09 09:48:49.000 129 12510.70 103.75 54788.47 88888.00 2014-05-09 09:48:49.125 129 12510.77 103.78 54788.50 88888.00 2014-05-09 09:48:49.250 129 12510.77 103.78 54788.50 88888.00 2014-05-09 09:48:49.375 129 12510.75 103.80 54788.47 88888.00 2014-05-09 09:48:49.500 129 12510.80 103.80 54788.50 88888.00 2014-05-09 09:48:49.625 129 12510.85 103.83 54788.50 88888.00 2014-05-09 09:48:49.750 129 12510.83 103.80 54788.53 88888.00 2014-05-09 09:48:49.875 129 12510.85 103.83 54788.50 88888.00 2014-05-09 09:48:50.000 129 12510.85 103.83 54788.45 88888.00 2014-05-09 09:48:50.125 129 12510.75 103.83 54788.47 88888.00 2014-05-09 09:48:50.250 129 12510.67 103.83 54788.50 88888.00 2014-05-09 09:48:50.375 129 12510.77 103.85 54788.47 88888.00 2014-05-09 09:48:50.500 129 12510.73 103.80 54788.47 88888.00 2014-05-09 09:48:50.625 129 12510.73 103.80 54788.50 88888.00 2014-05-09 09:48:50.750 129 12510.73 103.80 54788.50 88888.00 2014-05-09 09:48:50.875 129 12510.67 103.83 54788.53 88888.00 2014-05-09 09:48:51.000 129 12510.73 103.83 54788.50 88888.00 2014-05-09 09:48:51.125 129 12510.70 103.83 54788.50 88888.00 2014-05-09 09:48:51.250 129 12510.67 103.78 54788.50 88888.00 2014-05-09 09:48:51.375 129 12510.65 103.78 54788.50 88888.00 2014-05-09 09:48:51.500 129 12510.67 103.83 54788.53 88888.00 2014-05-09 09:48:51.625 129 12510.73 103.83 54788.50 88888.00 2014-05-09 09:48:51.750 129 12510.70 103.80 54788.50 88888.00 2014-05-09 09:48:51.875 129 12510.70 103.80 54788.47 88888.00 2014-05-09 09:48:52.000 129 12510.67 103.78 54788.50 88888.00 2014-05-09 09:48:52.125 129 12510.73 103.78 54788.50 88888.00 2014-05-09 09:48:52.250 129 12510.75 103.80 54788.50 88888.00 2014-05-09 09:48:52.375 129 12510.85 103.83 54788.50 88888.00 2014-05-09 09:48:52.500 129 12510.85 103.83 54788.50 88888.00 2014-05-09 09:48:52.625 129 12510.77 103.80 54788.50 88888.00 2014-05-09 09:48:52.750 129 12510.75 103.80 54788.47 88888.00 2014-05-09 09:48:52.875 129 12510.80 103.78 54788.45 88888.00 2014-05-09 09:48:53.000 129 12510.85 103.80 54788.47 88888.00 2014-05-09 09:48:53.125 129 12510.88 103.75 54788.47 88888.00 2014-05-09 09:48:53.250 129 12510.83 103.75 54788.43 88888.00 2014-05-09 09:48:53.375 129 12510.77 103.75 54788.45 88888.00 2014-05-09 09:48:53.500 129 12510.75 103.83 54788.47 88888.00 2014-05-09 09:48:53.625 129 12510.77 103.80 54788.50 88888.00 2014-05-09 09:48:53.750 129 12510.88 103.80 54788.47 88888.00 2014-05-09 09:48:53.875 129 12510.92 103.85 54788.47 88888.00 2014-05-09 09:48:54.000 129 12510.85 103.90 54788.47 88888.00 2014-05-09 09:48:54.125 129 12510.83 103.88 54788.47 88888.00 2014-05-09 09:48:54.250 129 12510.73 103.85 54788.53 88888.00 2014-05-09 09:48:54.375 129 12510.83 103.85 54788.53 88888.00 2014-05-09 09:48:54.500 129 12510.85 103.80 54788.50 88888.00 2014-05-09 09:48:54.625 129 12510.77 103.78 54788.50 88888.00 2014-05-09 09:48:54.750 129 12510.70 103.83 54788.53 88888.00 2014-05-09 09:48:54.875 129 12510.67 103.85 54788.55 88888.00 2014-05-09 09:48:55.000 129 12510.67 103.83 54788.55 88888.00 2014-05-09 09:48:55.125 129 12510.65 103.78 54788.50 88888.00 2014-05-09 09:48:55.250 129 12510.62 103.75 54788.50 88888.00 2014-05-09 09:48:55.375 129 12510.75 103.80 54788.50 88888.00 2014-05-09 09:48:55.500 129 12510.77 103.85 54788.47 88888.00 2014-05-09 09:48:55.625 129 12510.75 103.85 54788.50 88888.00 2014-05-09 09:48:55.750 129 12510.70 103.85 54788.53 88888.00 2014-05-09 09:48:55.875 129 12510.65 103.83 54788.50 88888.00 2014-05-09 09:48:56.000 129 12510.67 103.80 54788.47 88888.00 2014-05-09 09:48:56.125 129 12510.65 103.83 54788.47 88888.00 2014-05-09 09:48:56.250 129 12510.65 103.80 54788.47 88888.00 2014-05-09 09:48:56.375 129 12510.67 103.80 54788.47 88888.00 2014-05-09 09:48:56.500 129 12510.67 103.83 54788.50 88888.00 2014-05-09 09:48:56.625 129 12510.70 103.83 54788.50 88888.00 2014-05-09 09:48:56.750 129 12510.67 103.80 54788.55 88888.00 2014-05-09 09:48:56.875 129 12510.60 103.78 54788.53 88888.00 2014-05-09 09:48:57.000 129 12510.55 103.78 54788.47 88888.00 2014-05-09 09:48:57.125 129 12510.65 103.83 54788.50 88888.00 2014-05-09 09:48:57.250 129 12510.73 103.83 54788.47 88888.00 2014-05-09 09:48:57.375 129 12510.85 103.83 54788.50 88888.00 2014-05-09 09:48:57.500 129 12510.90 103.85 54788.53 88888.00 2014-05-09 09:48:57.625 129 12510.83 103.83 54788.55 88888.00 2014-05-09 09:48:57.750 129 12510.75 103.85 54788.55 88888.00 2014-05-09 09:48:57.875 129 12510.70 103.85 54788.53 88888.00 2014-05-09 09:48:58.000 129 12510.67 103.85 54788.47 88888.00 2014-05-09 09:48:58.125 129 12510.73 103.83 54788.47 88888.00 2014-05-09 09:48:58.250 129 12510.73 103.80 54788.50 88888.00 2014-05-09 09:48:58.375 129 12510.73 103.78 54788.50 88888.00 2014-05-09 09:48:58.500 129 12510.70 103.83 54788.53 88888.00 2014-05-09 09:48:58.625 129 12510.70 103.85 54788.50 88888.00 2014-05-09 09:48:58.750 129 12510.65 103.85 54788.50 88888.00 2014-05-09 09:48:58.875 129 12510.62 103.85 54788.47 88888.00 2014-05-09 09:48:59.000 129 12510.62 103.85 54788.47 88888.00 2014-05-09 09:48:59.125 129 12510.60 103.85 54788.50 88888.00 2014-05-09 09:48:59.250 129 12510.55 103.83 54788.50 88888.00 2014-05-09 09:48:59.375 129 12510.52 103.83 54788.50 88888.00 2014-05-09 09:48:59.500 129 12510.58 103.83 54788.50 88888.00 2014-05-09 09:48:59.625 129 12510.58 103.80 54788.53 88888.00 2014-05-09 09:48:59.750 129 12510.60 103.85 54788.53 88888.00 2014-05-09 09:48:59.875 129 12510.62 103.88 54788.50 88888.00 2014-05-09 09:49:00.000 129 12510.65 103.83 54788.47 88888.00 2014-05-09 09:49:00.125 129 12510.62 103.83 54788.50 88888.00 2014-05-09 09:49:00.250 129 12510.60 103.83 54788.47 88888.00 2014-05-09 09:49:00.375 129 12510.62 103.83 54788.47 88888.00 2014-05-09 09:49:00.500 129 12510.62 103.85 54788.50 88888.00 2014-05-09 09:49:00.625 129 12510.60 103.85 54788.47 88888.00 2014-05-09 09:49:00.750 129 12510.50 103.85 54788.47 88888.00 2014-05-09 09:49:00.875 129 12510.52 103.83 54788.45 88888.00 2014-05-09 09:49:01.000 129 12510.58 103.83 54788.47 88888.00 2014-05-09 09:49:01.125 129 12510.52 103.88 54788.50 88888.00 2014-05-09 09:49:01.250 129 12510.42 103.88 54788.53 88888.00 2014-05-09 09:49:01.375 129 12510.52 103.88 54788.57 88888.00 2014-05-09 09:49:01.500 129 12510.52 103.85 54788.55 88888.00 2014-05-09 09:49:01.625 129 12510.50 103.85 54788.50 88888.00 2014-05-09 09:49:01.750 129 12510.50 103.88 54788.47 88888.00 2014-05-09 09:49:01.875 129 12510.52 103.88 54788.50 88888.00 2014-05-09 09:49:02.000 129 12510.52 103.90 54788.47 88888.00 2014-05-09 09:49:02.125 129 12510.50 103.92 54788.50 88888.00 2014-05-09 09:49:02.250 129 12510.48 103.92 54788.50 88888.00 2014-05-09 09:49:02.375 129 12510.50 103.88 54788.50 88888.00 2014-05-09 09:49:02.500 129 12510.48 103.90 54788.50 88888.00 2014-05-09 09:49:02.625 129 12510.48 103.88 54788.50 88888.00 2014-05-09 09:49:02.750 129 12510.50 103.90 54788.53 88888.00 2014-05-09 09:49:02.875 129 12510.48 103.90 54788.53 88888.00 2014-05-09 09:49:03.000 129 12510.45 103.90 54788.47 88888.00 2014-05-09 09:49:03.125 129 12510.42 103.88 54788.47 88888.00 2014-05-09 09:49:03.250 129 12510.42 103.85 54788.47 88888.00 2014-05-09 09:49:03.375 129 12510.52 103.88 54788.50 88888.00 2014-05-09 09:49:03.500 129 12510.52 103.90 54788.40 88888.00 2014-05-09 09:49:03.625 129 12510.48 103.90 54788.40 88888.00 2014-05-09 09:49:03.750 129 12510.48 103.88 54788.47 88888.00 2014-05-09 09:49:03.875 129 12510.48 103.88 54788.53 88888.00 2014-05-09 09:49:04.000 129 12510.42 103.88 54788.50 88888.00 2014-05-09 09:49:04.125 129 12510.35 103.88 54788.53 88888.00 2014-05-09 09:49:04.250 129 12510.35 103.88 54788.53 88888.00 2014-05-09 09:49:04.375 129 12510.40 103.92 54788.55 88888.00 2014-05-09 09:49:04.500 129 12510.33 103.92 54788.53 88888.00 2014-05-09 09:49:04.625 129 12510.33 103.90 54788.50 88888.00 2014-05-09 09:49:04.750 129 12510.33 103.88 54788.53 88888.00 2014-05-09 09:49:04.875 129 12510.38 103.95 54788.50 88888.00 2014-05-09 09:49:05.000 129 12510.38 103.95 54788.47 88888.00 2014-05-09 09:49:05.125 129 12510.38 103.97 54788.53 88888.00 2014-05-09 09:49:05.250 129 12510.35 103.90 54788.50 88888.00 2014-05-09 09:49:05.375 129 12510.33 103.88 54788.47 88888.00 2014-05-09 09:49:05.500 129 12510.35 103.95 54788.53 88888.00 2014-05-09 09:49:05.625 129 12510.40 103.97 54788.55 88888.00 2014-05-09 09:49:05.750 129 12510.42 103.95 54788.53 88888.00 2014-05-09 09:49:05.875 129 12510.40 103.90 54788.53 88888.00 2014-05-09 09:49:06.000 129 12510.48 103.92 54788.50 88888.00 2014-05-09 09:49:06.125 129 12510.45 103.92 54788.47 88888.00 2014-05-09 09:49:06.250 129 12510.42 103.92 54788.53 88888.00 2014-05-09 09:49:06.375 129 12510.42 103.95 54788.53 88888.00 2014-05-09 09:49:06.500 129 12510.42 103.97 54788.53 88888.00 2014-05-09 09:49:06.625 129 12510.40 103.95 54788.55 88888.00 2014-05-09 09:49:06.750 129 12510.40 103.92 54788.55 88888.00 2014-05-09 09:49:06.875 129 12510.42 103.92 54788.55 88888.00 2014-05-09 09:49:07.000 129 12510.40 103.95 54788.50 88888.00 2014-05-09 09:49:07.125 129 12510.40 103.92 54788.53 88888.00 2014-05-09 09:49:07.250 129 12510.35 103.92 54788.53 88888.00 2014-05-09 09:49:07.375 129 12510.33 103.95 54788.53 88888.00 2014-05-09 09:49:07.500 129 12510.33 103.95 54788.53 88888.00 2014-05-09 09:49:07.625 129 12510.38 103.95 54788.53 88888.00 2014-05-09 09:49:07.750 129 12510.48 103.95 54788.53 88888.00 2014-05-09 09:49:07.875 129 12510.48 103.95 54788.53 88888.00 2014-05-09 09:49:08.000 129 12510.48 103.92 54788.53 88888.00 2014-05-09 09:49:08.125 129 12510.48 103.95 54788.53 88888.00 2014-05-09 09:49:08.250 129 12510.48 103.95 54788.55 88888.00 2014-05-09 09:49:08.375 129 12510.50 104.00 54788.57 88888.00 2014-05-09 09:49:08.500 129 12510.48 103.97 54788.53 88888.00 2014-05-09 09:49:08.625 129 12510.45 103.95 54788.57 88888.00 2014-05-09 09:49:08.750 129 12510.45 103.95 54788.57 88888.00 2014-05-09 09:49:08.875 129 12510.48 103.95 54788.55 88888.00 2014-05-09 09:49:09.000 129 12510.45 103.97 54788.55 88888.00 2014-05-09 09:49:09.125 129 12510.50 103.97 54788.55 88888.00 2014-05-09 09:49:09.250 129 12510.42 103.95 54788.55 88888.00 2014-05-09 09:49:09.375 129 12510.40 103.97 54788.53 88888.00 2014-05-09 09:49:09.500 129 12510.45 103.97 54788.53 88888.00 2014-05-09 09:49:09.625 129 12510.50 103.97 54788.53 88888.00 2014-05-09 09:49:09.750 129 12510.45 103.95 54788.50 88888.00 2014-05-09 09:49:09.875 129 12510.42 103.95 54788.53 88888.00 2014-05-09 09:49:10.000 129 12510.42 104.00 54788.55 88888.00 2014-05-09 09:49:10.125 129 12510.42 104.00 54788.55 88888.00 2014-05-09 09:49:10.250 129 12510.42 104.00 54788.57 88888.00 2014-05-09 09:49:10.375 129 12510.48 104.03 54788.55 88888.00 2014-05-09 09:49:10.500 129 12510.42 104.03 54788.53 88888.00 2014-05-09 09:49:10.625 129 12510.42 104.03 54788.53 88888.00 2014-05-09 09:49:10.750 129 12510.40 104.00 54788.57 88888.00 2014-05-09 09:49:10.875 129 12510.35 103.97 54788.55 88888.00 2014-05-09 09:49:11.000 129 12510.38 103.95 54788.53 88888.00 2014-05-09 09:49:11.125 129 12510.38 103.95 54788.53 88888.00 2014-05-09 09:49:11.250 129 12510.35 103.92 54788.53 88888.00 2014-05-09 09:49:11.375 129 12510.40 103.95 54788.50 88888.00 2014-05-09 09:49:11.500 129 12510.40 103.92 54788.53 88888.00 2014-05-09 09:49:11.625 129 12510.40 103.92 54788.53 88888.00 2014-05-09 09:49:11.750 129 12510.45 103.97 54788.55 88888.00 2014-05-09 09:49:11.875 129 12510.42 103.95 54788.53 88888.00 2014-05-09 09:49:12.000 129 12510.33 103.92 54788.53 88888.00 2014-05-09 09:49:12.125 129 12510.30 103.92 54788.53 88888.00 2014-05-09 09:49:12.250 129 12510.30 103.90 54788.57 88888.00 2014-05-09 09:49:12.375 129 12510.35 103.95 54788.55 88888.00 2014-05-09 09:49:12.500 129 12510.38 104.00 54788.55 88888.00 2014-05-09 09:49:12.625 129 12510.35 103.97 54788.53 88888.00 2014-05-09 09:49:12.750 129 12510.33 103.95 54788.50 88888.00 2014-05-09 09:49:12.875 129 12510.35 103.95 54788.50 88888.00 2014-05-09 09:49:13.000 129 12510.40 104.00 54788.53 88888.00 2014-05-09 09:49:13.125 129 12510.45 104.00 54788.57 88888.00 2014-05-09 09:49:13.250 129 12510.38 103.97 54788.55 88888.00 2014-05-09 09:49:13.375 129 12510.30 103.95 54788.53 88888.00 2014-05-09 09:49:13.500 129 12510.33 103.92 54788.55 88888.00 2014-05-09 09:49:13.625 129 12510.33 103.95 54788.65 88888.00 2014-05-09 09:49:13.750 129 12510.33 104.00 54788.62 88888.00 2014-05-09 09:49:13.875 129 12510.38 104.00 54788.55 88888.00 2014-05-09 09:49:14.000 129 12510.38 104.00 54788.50 88888.00 2014-05-09 09:49:14.125 129 12510.40 104.03 54788.50 88888.00 2014-05-09 09:49:14.250 129 12510.33 104.03 54788.53 88888.00 2014-05-09 09:49:14.375 129 12510.35 104.05 54788.53 88888.00 2014-05-09 09:49:14.500 129 12510.38 104.08 54788.53 88888.00 2014-05-09 09:49:14.625 129 12510.35 104.05 54788.53 88888.00 2014-05-09 09:49:14.750 129 12510.27 104.00 54788.50 88888.00 2014-05-09 09:49:14.875 129 12510.23 104.00 54788.47 88888.00 2014-05-09 09:49:15.000 129 12510.23 104.00 54788.47 88888.00 2014-05-09 09:49:15.125 129 12510.23 104.00 54788.50 88888.00 2014-05-09 09:49:15.250 129 12510.30 104.00 54788.55 88888.00 2014-05-09 09:49:15.375 129 12510.40 104.03 54788.57 88888.00 2014-05-09 09:49:15.500 129 12510.38 104.00 54788.55 88888.00 2014-05-09 09:49:15.625 129 12510.35 104.00 54788.53 88888.00 2014-05-09 09:49:15.750 129 12510.40 104.00 54788.50 88888.00 2014-05-09 09:49:15.875 129 12510.42 103.97 54788.50 88888.00 2014-05-09 09:49:16.000 129 12510.42 104.03 54788.55 88888.00 2014-05-09 09:49:16.125 129 12510.35 104.08 54788.53 88888.00 2014-05-09 09:49:16.250 129 12510.23 104.05 54788.50 88888.00 2014-05-09 09:49:16.375 129 12510.25 104.03 54788.53 88888.00 2014-05-09 09:49:16.500 129 12510.27 104.03 54788.55 88888.00 2014-05-09 09:49:16.625 129 12510.35 104.03 54788.55 88888.00 2014-05-09 09:49:16.750 129 12510.35 104.05 54788.55 88888.00 2014-05-09 09:49:16.875 129 12510.30 104.00 54788.50 88888.00 2014-05-09 09:49:17.000 129 12510.23 103.97 54788.47 88888.00 2014-05-09 09:49:17.125 129 12510.20 103.97 54788.53 88888.00 2014-05-09 09:49:17.250 129 12510.25 104.03 54788.57 88888.00 2014-05-09 09:49:17.375 129 12510.30 104.08 54788.60 88888.00 2014-05-09 09:49:17.500 129 12510.27 104.03 54788.60 88888.00 2014-05-09 09:49:17.625 129 12510.27 104.03 54788.55 88888.00 2014-05-09 09:49:17.750 129 12510.27 104.03 54788.53 88888.00 2014-05-09 09:49:17.875 129 12510.27 104.00 54788.53 88888.00 2014-05-09 09:49:18.000 129 12510.30 104.00 54788.53 88888.00 2014-05-09 09:49:18.125 129 12510.33 104.00 54788.53 88888.00 2014-05-09 09:49:18.250 129 12510.27 103.97 54788.53 88888.00 2014-05-09 09:49:18.375 129 12510.27 104.03 54788.53 88888.00 2014-05-09 09:49:18.500 129 12510.30 104.05 54788.55 88888.00 2014-05-09 09:49:18.625 129 12510.33 104.03 54788.55 88888.00 2014-05-09 09:49:18.750 129 12510.38 104.05 54788.57 88888.00 2014-05-09 09:49:18.875 129 12510.33 104.05 54788.55 88888.00 2014-05-09 09:49:19.000 129 12510.30 104.03 54788.50 88888.00 2014-05-09 09:49:19.125 129 12510.30 104.03 54788.53 88888.00 2014-05-09 09:49:19.250 129 12510.23 104.00 54788.53 88888.00 2014-05-09 09:49:19.375 129 12510.30 103.97 54788.53 88888.00 2014-05-09 09:49:19.500 129 12510.33 104.00 54788.53 88888.00 2014-05-09 09:49:19.625 129 12510.33 104.03 54788.53 88888.00 2014-05-09 09:49:19.750 129 12510.33 104.00 54788.53 88888.00 2014-05-09 09:49:19.875 129 12510.35 104.00 54788.53 88888.00 2014-05-09 09:49:20.000 129 12510.35 103.97 54788.47 88888.00 2014-05-09 09:49:20.125 129 12510.35 104.00 54788.53 88888.00 2014-05-09 09:49:20.250 129 12510.27 104.00 54788.55 88888.00 2014-05-09 09:49:20.375 129 12510.33 104.03 54788.50 88888.00 2014-05-09 09:49:20.500 129 12510.38 104.03 54788.53 88888.00 2014-05-09 09:49:20.625 129 12510.38 104.05 54788.53 88888.00 2014-05-09 09:49:20.750 129 12510.33 104.10 54788.50 88888.00 2014-05-09 09:49:20.875 129 12510.35 104.10 54788.50 88888.00 2014-05-09 09:49:21.000 129 12510.33 104.08 54788.53 88888.00 2014-05-09 09:49:21.125 129 12510.30 104.05 54788.53 88888.00 2014-05-09 09:49:21.250 129 12510.30 104.03 54788.53 88888.00 2014-05-09 09:49:21.375 129 12510.33 104.05 54788.53 88888.00 2014-05-09 09:49:21.500 129 12510.30 104.10 54788.53 88888.00 2014-05-09 09:49:21.625 129 12510.27 104.10 54788.53 88888.00 2014-05-09 09:49:21.750 129 12510.23 104.08 54788.53 88888.00 2014-05-09 09:49:21.875 129 12510.20 104.03 54788.53 88888.00 2014-05-09 09:49:22.000 129 12510.25 104.08 54788.55 88888.00 2014-05-09 09:49:22.125 129 12510.30 104.08 54788.57 88888.00 2014-05-09 09:49:22.250 129 12510.25 104.03 54788.55 88888.00 2014-05-09 09:49:22.375 129 12510.30 104.08 54788.55 88888.00 2014-05-09 09:49:22.500 129 12510.35 104.08 54788.55 88888.00 2014-05-09 09:49:22.625 129 12510.33 104.08 54788.55 88888.00 2014-05-09 09:49:22.750 129 12510.33 104.08 54788.57 88888.00 2014-05-09 09:49:22.875 129 12510.35 104.05 54788.55 88888.00 2014-05-09 09:49:23.000 129 12510.33 104.05 54788.53 88888.00 2014-05-09 09:49:23.125 129 12510.30 104.05 54788.53 88888.00 2014-05-09 09:49:23.250 129 12510.33 104.03 54788.50 88888.00 2014-05-09 09:49:23.375 129 12510.35 104.03 54788.47 88888.00 2014-05-09 09:49:23.500 129 12510.38 104.08 54788.53 88888.00 2014-05-09 09:49:23.625 129 12510.30 104.10 54788.60 88888.00 2014-05-09 09:49:23.750 129 12510.25 104.08 54788.57 88888.00 2014-05-09 09:49:23.875 129 12510.20 104.08 54788.53 88888.00 2014-05-09 09:49:24.000 129 12510.17 104.08 54788.50 88888.00 2014-05-09 09:49:24.125 129 12510.23 104.05 54788.50 88888.00 2014-05-09 09:49:24.250 129 12510.27 104.05 54788.55 88888.00 2014-05-09 09:49:24.375 129 12510.35 104.08 54788.55 88888.00 2014-05-09 09:49:24.500 129 12510.35 104.08 54788.53 88888.00 2014-05-09 09:49:24.625 129 12510.35 104.05 54788.50 88888.00 2014-05-09 09:49:24.750 129 12510.33 104.05 54788.50 88888.00 2014-05-09 09:49:24.875 129 12510.25 104.08 54788.50 88888.00 2014-05-09 09:49:25.000 129 12510.27 104.10 54788.47 88888.00 2014-05-09 09:49:25.125 129 12510.33 104.10 54788.47 88888.00 2014-05-09 09:49:25.250 129 12510.33 104.08 54788.50 88888.00 2014-05-09 09:49:25.375 129 12510.35 104.10 54788.50 88888.00 2014-05-09 09:49:25.500 129 12510.25 104.10 54788.50 88888.00 2014-05-09 09:49:25.625 129 12510.27 104.12 54788.47 88888.00 2014-05-09 09:49:25.750 129 12510.35 104.15 54788.47 88888.00 2014-05-09 09:49:25.875 129 12510.33 104.15 54788.45 88888.00 2014-05-09 09:49:26.000 129 12510.27 104.12 54788.45 88888.00 2014-05-09 09:49:26.125 129 12510.23 104.10 54788.45 88888.00 2014-05-09 09:49:26.250 129 12510.20 104.10 54788.45 88888.00 2014-05-09 09:49:26.375 129 12510.33 104.10 54788.47 88888.00 2014-05-09 09:49:26.500 129 12510.33 104.10 54788.47 88888.00 2014-05-09 09:49:26.625 129 12510.30 104.10 54788.47 88888.00 2014-05-09 09:49:26.750 129 12510.27 104.10 54788.47 88888.00 2014-05-09 09:49:26.875 129 12510.23 104.08 54788.47 88888.00 2014-05-09 09:49:27.000 129 12510.23 104.10 54788.47 88888.00 2014-05-09 09:49:27.125 129 12510.27 104.10 54788.47 88888.00 2014-05-09 09:49:27.250 129 12510.30 104.08 54788.50 88888.00 2014-05-09 09:49:27.375 129 12510.30 104.08 54788.45 88888.00 2014-05-09 09:49:27.500 129 12510.23 104.08 54788.47 88888.00 2014-05-09 09:49:27.625 129 12510.23 104.10 54788.45 88888.00 2014-05-09 09:49:27.750 129 12510.27 104.10 54788.43 88888.00 2014-05-09 09:49:27.875 129 12510.38 104.08 54788.43 88888.00 2014-05-09 09:49:28.000 129 12510.40 104.08 54788.45 88888.00 2014-05-09 09:49:28.125 129 12510.40 104.12 54788.47 88888.00 2014-05-09 09:49:28.250 129 12510.35 104.12 54788.47 88888.00 2014-05-09 09:49:28.375 129 12510.38 104.12 54788.45 88888.00 2014-05-09 09:49:28.500 129 12510.42 104.10 54788.45 88888.00 2014-05-09 09:49:28.625 129 12510.42 104.10 54788.47 88888.00 2014-05-09 09:49:28.750 129 12510.42 104.12 54788.47 88888.00 2014-05-09 09:49:28.875 129 12510.38 104.10 54788.47 88888.00 2014-05-09 09:49:29.000 129 12510.38 104.12 54788.43 88888.00 2014-05-09 09:49:29.125 129 12510.33 104.12 54788.43 88888.00 2014-05-09 09:49:29.250 129 12510.38 104.17 54788.45 88888.00 2014-05-09 09:49:29.375 129 12510.42 104.17 54788.47 88888.00 2014-05-09 09:49:29.500 129 12510.45 104.17 54788.47 88888.00 2014-05-09 09:49:29.625 129 12510.48 104.20 54788.50 88888.00 2014-05-09 09:49:29.750 129 12510.42 104.17 54788.45 88888.00 2014-05-09 09:49:29.875 129 12510.33 104.17 54788.43 88888.00 2014-05-09 09:49:30.000 129 12510.33 104.12 54788.40 88888.00 2014-05-09 09:49:30.125 129 12510.40 104.12 54788.45 88888.00 2014-05-09 09:49:30.250 129 12510.38 104.12 54788.45 88888.00 2014-05-09 09:49:30.375 129 12510.38 104.15 54788.47 88888.00 2014-05-09 09:49:30.500 129 12510.40 104.12 54788.47 88888.00 2014-05-09 09:49:30.625 129 12510.42 104.10 54788.43 88888.00 2014-05-09 09:49:30.750 129 12510.48 104.12 54788.45 88888.00 2014-05-09 09:49:30.875 129 12510.45 104.15 54788.47 88888.00 2014-05-09 09:49:31.000 129 12510.38 104.12 54788.45 88888.00 2014-05-09 09:49:31.125 129 12510.38 104.15 54788.45 88888.00 2014-05-09 09:49:31.250 129 12510.33 104.15 54788.50 88888.00 2014-05-09 09:49:31.375 129 12510.40 104.15 54788.47 88888.00 2014-05-09 09:49:31.500 129 12510.45 104.10 54788.47 88888.00 2014-05-09 09:49:31.625 129 12510.48 104.12 54788.47 88888.00 2014-05-09 09:49:31.750 129 12510.42 104.15 54788.45 88888.00 2014-05-09 09:49:31.875 129 12510.42 104.15 54788.45 88888.00 2014-05-09 09:49:32.000 129 12510.40 104.15 54788.45 88888.00 2014-05-09 09:49:32.125 129 12510.40 104.17 54788.45 88888.00 2014-05-09 09:49:32.250 129 12510.33 104.12 54788.45 88888.00 2014-05-09 09:49:32.375 129 12510.33 104.12 54788.47 88888.00 2014-05-09 09:49:32.500 129 12510.30 104.15 54788.47 88888.00 2014-05-09 09:49:32.625 129 12510.35 104.15 54788.47 88888.00 2014-05-09 09:49:32.750 129 12510.35 104.15 54788.47 88888.00 2014-05-09 09:49:32.875 129 12510.38 104.17 54788.47 88888.00 2014-05-09 09:49:33.000 129 12510.42 104.17 54788.47 88888.00 2014-05-09 09:49:33.125 129 12510.45 104.15 54788.47 88888.00 2014-05-09 09:49:33.250 129 12510.30 104.15 54788.47 88888.00 2014-05-09 09:49:33.375 129 12510.30 104.15 54788.47 88888.00 2014-05-09 09:49:33.500 129 12510.35 104.17 54788.47 88888.00 2014-05-09 09:49:33.625 129 12510.40 104.15 54788.43 88888.00 2014-05-09 09:49:33.750 129 12510.40 104.12 54788.43 88888.00 2014-05-09 09:49:33.875 129 12510.35 104.12 54788.43 88888.00 2014-05-09 09:49:34.000 129 12510.35 104.12 54788.43 88888.00 2014-05-09 09:49:34.125 129 12510.38 104.15 54788.45 88888.00 2014-05-09 09:49:34.250 129 12510.38 104.12 54788.45 88888.00 2014-05-09 09:49:34.375 129 12510.40 104.12 54788.47 88888.00 2014-05-09 09:49:34.500 129 12510.45 104.15 54788.50 88888.00 2014-05-09 09:49:34.625 129 12510.48 104.17 54788.50 88888.00 2014-05-09 09:49:34.750 129 12510.42 104.17 54788.47 88888.00 2014-05-09 09:49:34.875 129 12510.40 104.15 54788.47 88888.00 2014-05-09 09:49:35.000 129 12510.33 104.12 54788.45 88888.00 2014-05-09 09:49:35.125 129 12510.40 104.15 54788.47 88888.00 2014-05-09 09:49:35.250 129 12510.48 104.12 54788.50 88888.00 2014-05-09 09:49:35.375 129 12510.45 104.15 54788.45 88888.00 2014-05-09 09:49:35.500 129 12510.42 104.10 54788.50 88888.00 2014-05-09 09:49:35.625 129 12510.38 104.10 54788.47 88888.00 2014-05-09 09:49:35.750 129 12510.35 104.15 54788.50 88888.00 2014-05-09 09:49:35.875 129 12510.38 104.12 54788.50 88888.00 2014-05-09 09:49:36.000 129 12510.40 104.12 54788.47 88888.00 2014-05-09 09:49:36.125 129 12510.40 104.12 54788.50 88888.00 2014-05-09 09:49:36.250 129 12510.30 104.10 54788.50 88888.00 2014-05-09 09:49:36.375 129 12510.33 104.12 54788.50 88888.00 2014-05-09 09:49:36.500 129 12510.35 104.12 54788.50 88888.00 2014-05-09 09:49:36.625 129 12510.35 104.12 54788.47 88888.00 2014-05-09 09:49:36.750 129 12510.27 104.12 54788.47 88888.00 2014-05-09 09:49:36.875 129 12510.23 104.12 54788.47 88888.00 2014-05-09 09:49:37.000 129 12510.30 104.10 54788.50 88888.00 2014-05-09 09:49:37.125 129 12510.35 104.12 54788.50 88888.00 2014-05-09 09:49:37.250 129 12510.27 104.08 54788.50 88888.00 2014-05-09 09:49:37.375 129 12510.17 104.08 54788.47 88888.00 2014-05-09 09:49:37.500 129 12510.12 104.08 54788.47 88888.00 2014-05-09 09:49:37.625 129 12510.17 104.10 54788.50 88888.00 2014-05-09 09:49:37.750 129 12510.17 104.08 54788.47 88888.00 2014-05-09 09:49:37.875 129 12510.27 104.08 54788.50 88888.00 2014-05-09 09:49:38.000 129 12510.33 104.08 54788.50 88888.00 2014-05-09 09:49:38.125 129 12510.33 104.12 54788.50 88888.00 2014-05-09 09:49:38.250 129 12510.27 104.10 54788.53 88888.00 2014-05-09 09:49:38.375 129 12510.30 104.10 54788.53 88888.00 2014-05-09 09:49:38.500 129 12510.30 104.10 54788.53 88888.00 2014-05-09 09:49:38.625 129 12510.33 104.12 54788.53 88888.00 2014-05-09 09:49:38.750 129 12510.40 104.12 54788.50 88888.00 2014-05-09 09:49:38.875 129 12510.40 104.15 54788.50 88888.00 2014-05-09 09:49:39.000 129 12510.40 104.10 54788.47 88888.00 2014-05-09 09:49:39.125 129 12510.35 104.08 54788.53 88888.00 2014-05-09 09:49:39.250 129 12510.27 104.08 54788.53 88888.00 2014-05-09 09:49:39.375 129 12510.30 104.08 54788.53 88888.00 2014-05-09 09:49:39.500 129 12510.27 104.08 54788.47 88888.00 2014-05-09 09:49:39.625 129 12510.30 104.08 54788.50 88888.00 2014-05-09 09:49:39.750 129 12510.30 104.10 54788.53 88888.00 2014-05-09 09:49:39.875 129 12510.27 104.10 54788.53 88888.00 2014-05-09 09:49:40.000 129 12510.27 104.08 54788.55 88888.00 2014-05-09 09:49:40.125 129 12510.25 104.05 54788.53 88888.00 2014-05-09 09:49:40.250 129 12510.20 104.03 54788.50 88888.00 2014-05-09 09:49:40.375 129 12510.17 104.10 54788.53 88888.00 2014-05-09 09:49:40.500 129 12510.23 104.10 54788.55 88888.00 2014-05-09 09:49:40.625 129 12510.27 104.08 54788.53 88888.00 2014-05-09 09:49:40.750 129 12510.20 104.08 54788.50 88888.00 2014-05-09 09:49:40.875 129 12510.17 104.08 54788.50 88888.00 2014-05-09 09:49:41.000 129 12510.17 104.08 54788.50 88888.00 2014-05-09 09:49:41.125 129 12510.20 104.08 54788.53 88888.00 2014-05-09 09:49:41.250 129 12510.27 104.08 54788.55 88888.00 2014-05-09 09:49:41.375 129 12510.30 104.08 54788.57 88888.00 2014-05-09 09:49:41.500 129 12510.27 104.08 54788.55 88888.00 2014-05-09 09:49:41.625 129 12510.25 104.08 54788.53 88888.00 2014-05-09 09:49:41.750 129 12510.27 104.08 54788.53 88888.00 2014-05-09 09:49:41.875 129 12510.27 104.08 54788.50 88888.00 2014-05-09 09:49:42.000 129 12510.25 104.08 54788.50 88888.00 2014-05-09 09:49:42.125 129 12510.27 104.12 54788.53 88888.00 2014-05-09 09:49:42.250 129 12510.30 104.08 54788.53 88888.00 2014-05-09 09:49:42.375 129 12510.30 104.08 54788.50 88888.00 2014-05-09 09:49:42.500 129 12510.25 104.10 54788.55 88888.00 2014-05-09 09:49:42.625 129 12510.25 104.10 54788.57 88888.00 2014-05-09 09:49:42.750 129 12510.25 104.08 54788.55 88888.00 2014-05-09 09:49:42.875 129 12510.20 104.08 54788.47 88888.00 2014-05-09 09:49:43.000 129 12510.15 104.08 54788.47 88888.00 2014-05-09 09:49:43.125 129 12510.20 104.10 54788.50 88888.00 2014-05-09 09:49:43.250 129 12510.27 104.08 54788.57 88888.00 2014-05-09 09:49:43.375 129 12510.25 104.08 54788.57 88888.00 2014-05-09 09:49:43.500 129 12510.27 104.08 54788.53 88888.00 2014-05-09 09:49:43.625 129 12510.27 104.08 54788.53 88888.00 2014-05-09 09:49:43.750 129 12510.25 104.10 54788.55 88888.00 2014-05-09 09:49:43.875 129 12510.20 104.10 54788.55 88888.00 2014-05-09 09:49:44.000 129 12510.23 104.08 54788.53 88888.00 2014-05-09 09:49:44.125 129 12510.27 104.08 54788.50 88888.00 2014-05-09 09:49:44.250 129 12510.33 104.05 54788.53 88888.00 2014-05-09 09:49:44.375 129 12510.30 104.08 54788.50 88888.00 2014-05-09 09:49:44.500 129 12510.30 104.10 54788.53 88888.00 2014-05-09 09:49:44.625 129 12510.30 104.10 54788.53 88888.00 2014-05-09 09:49:44.750 129 12510.25 104.08 54788.53 88888.00 2014-05-09 09:49:44.875 129 12510.25 104.08 54788.50 88888.00 2014-05-09 09:49:45.000 129 12510.25 104.10 54788.53 88888.00 2014-05-09 09:49:45.125 129 12510.17 104.10 54788.55 88888.00 2014-05-09 09:49:45.250 129 12510.15 104.10 54788.55 88888.00 2014-05-09 09:49:45.375 129 12510.20 104.08 54788.53 88888.00 2014-05-09 09:49:45.500 129 12510.23 104.08 54788.53 88888.00 2014-05-09 09:49:45.625 129 12510.27 104.12 54788.55 88888.00 2014-05-09 09:49:45.750 129 12510.25 104.12 54788.55 88888.00 2014-05-09 09:49:45.875 129 12510.23 104.12 54788.55 88888.00 2014-05-09 09:49:46.000 129 12510.15 104.10 54788.55 88888.00 2014-05-09 09:49:46.125 129 12510.17 104.10 54788.55 88888.00 2014-05-09 09:49:46.250 129 12510.25 104.10 54788.55 88888.00 2014-05-09 09:49:46.375 129 12510.33 104.10 54788.55 88888.00 2014-05-09 09:49:46.500 129 12510.30 104.10 54788.57 88888.00 2014-05-09 09:49:46.625 129 12510.25 104.08 54788.55 88888.00 2014-05-09 09:49:46.750 129 12510.20 104.05 54788.55 88888.00 2014-05-09 09:49:46.875 129 12510.25 104.10 54788.57 88888.00 2014-05-09 09:49:47.000 129 12510.30 104.10 54788.55 88888.00 2014-05-09 09:49:47.125 129 12510.33 104.10 54788.57 88888.00 2014-05-09 09:49:47.250 129 12510.27 104.10 54788.57 88888.00 2014-05-09 09:49:47.375 129 12510.25 104.10 54788.60 88888.00 2014-05-09 09:49:47.500 129 12510.25 104.10 54788.60 88888.00 2014-05-09 09:49:47.625 129 12510.23 104.10 54788.57 88888.00 2014-05-09 09:49:47.750 129 12510.27 104.12 54788.55 88888.00 2014-05-09 09:49:47.875 129 12510.25 104.08 54788.53 88888.00 2014-05-09 09:49:48.000 129 12510.20 104.05 54788.53 88888.00 2014-05-09 09:49:48.125 129 12510.17 104.08 54788.53 88888.00 2014-05-09 09:49:48.250 129 12510.12 104.08 54788.53 88888.00 2014-05-09 09:49:48.375 129 12510.17 104.10 54788.53 88888.00 2014-05-09 09:49:48.500 129 12510.20 104.08 54788.53 88888.00 2014-05-09 09:49:48.625 129 12510.25 104.10 54788.53 88888.00 2014-05-09 09:49:48.750 129 12510.27 104.12 54788.55 88888.00 2014-05-09 09:49:48.875 129 12510.27 104.12 54788.55 88888.00 2014-05-09 09:49:49.000 129 12510.27 104.12 54788.55 88888.00 2014-05-09 09:49:49.125 129 12510.27 104.12 54788.55 88888.00 2014-05-09 09:49:49.250 129 12510.20 104.15 54788.60 88888.00 2014-05-09 09:49:49.375 129 12510.25 104.15 54788.55 88888.00 2014-05-09 09:49:49.500 129 12510.30 104.12 54788.55 88888.00 2014-05-09 09:49:49.625 129 12510.20 104.12 54788.55 88888.00 2014-05-09 09:49:49.750 129 12510.17 104.12 54788.57 88888.00 2014-05-09 09:49:49.875 129 12510.23 104.12 54788.57 88888.00 2014-05-09 09:49:50.000 129 12510.20 104.10 54788.55 88888.00 2014-05-09 09:49:50.125 129 12510.15 104.10 54788.55 88888.00 2014-05-09 09:49:50.250 129 12510.08 104.08 54788.53 88888.00 2014-05-09 09:49:50.375 129 12510.12 104.15 54788.53 88888.00 2014-05-09 09:49:50.500 129 12510.12 104.15 54788.55 88888.00 2014-05-09 09:49:50.625 129 12510.15 104.15 54788.55 88888.00 2014-05-09 09:49:50.750 129 12510.15 104.15 54788.53 88888.00 2014-05-09 09:49:50.875 129 12510.12 104.15 54788.55 88888.00 2014-05-09 09:49:51.000 129 12510.15 104.12 54788.55 88888.00 2014-05-09 09:49:51.125 129 12510.12 104.15 54788.55 88888.00 2014-05-09 09:49:51.250 129 12510.08 104.10 54788.55 88888.00 2014-05-09 09:49:51.375 129 12510.10 104.12 54788.55 88888.00 2014-05-09 09:49:51.500 129 12510.15 104.15 54788.57 88888.00 2014-05-09 09:49:51.625 129 12510.17 104.15 54788.57 88888.00 2014-05-09 09:49:51.750 129 12510.15 104.15 54788.57 88888.00 2014-05-09 09:49:51.875 129 12510.12 104.12 54788.55 88888.00 2014-05-09 09:49:52.000 129 12510.15 104.15 54788.55 88888.00 2014-05-09 09:49:52.125 129 12510.12 104.12 54788.53 88888.00 2014-05-09 09:49:52.250 129 12510.17 104.12 54788.55 88888.00 2014-05-09 09:49:52.375 129 12510.27 104.10 54788.55 88888.00 2014-05-09 09:49:52.500 129 12510.27 104.10 54788.55 88888.00 2014-05-09 09:49:52.625 129 12510.27 104.12 54788.55 88888.00 2014-05-09 09:49:52.750 129 12510.25 104.10 54788.53 88888.00 2014-05-09 09:49:52.875 129 12510.20 104.12 54788.53 88888.00 2014-05-09 09:49:53.000 129 12510.17 104.12 54788.53 88888.00 2014-05-09 09:49:53.125 129 12510.17 104.15 54788.55 88888.00 2014-05-09 09:49:53.250 129 12510.08 104.08 54788.55 88888.00 2014-05-09 09:49:53.375 129 12510.08 104.08 54788.55 88888.00 2014-05-09 09:49:53.500 129 12510.12 104.12 54788.57 88888.00 2014-05-09 09:49:53.625 129 12510.20 104.15 54788.57 88888.00 2014-05-09 09:49:53.750 129 12510.12 104.12 54788.55 88888.00 2014-05-09 09:49:53.875 129 12510.10 104.12 54788.55 88888.00 2014-05-09 09:49:54.000 129 12510.17 104.12 54788.55 88888.00 2014-05-09 09:49:54.125 129 12510.17 104.12 54788.57 88888.00 2014-05-09 09:49:54.250 129 12510.12 104.10 54788.55 88888.00 2014-05-09 09:49:54.375 129 12510.12 104.12 54788.55 88888.00 2014-05-09 09:49:54.500 129 12510.17 104.15 54788.55 88888.00 2014-05-09 09:49:54.625 129 12510.15 104.15 54788.55 88888.00 2014-05-09 09:49:54.750 129 12510.20 104.17 54788.57 88888.00 2014-05-09 09:49:54.875 129 12510.17 104.17 54788.57 88888.00 2014-05-09 09:49:55.000 129 12510.17 104.17 54788.55 88888.00 2014-05-09 09:49:55.125 129 12510.17 104.15 54788.57 88888.00 2014-05-09 09:49:55.250 129 12510.17 104.15 54788.55 88888.00 2014-05-09 09:49:55.375 129 12510.25 104.15 54788.55 88888.00 2014-05-09 09:49:55.500 129 12510.27 104.12 54788.53 88888.00 2014-05-09 09:49:55.625 129 12510.25 104.12 54788.55 88888.00 2014-05-09 09:49:55.750 129 12510.17 104.12 54788.57 88888.00 2014-05-09 09:49:55.875 129 12510.20 104.15 54788.57 88888.00 2014-05-09 09:49:56.000 129 12510.20 104.17 54788.57 88888.00 2014-05-09 09:49:56.125 129 12510.15 104.15 54788.57 88888.00 2014-05-09 09:49:56.250 129 12510.12 104.12 54788.60 88888.00 2014-05-09 09:49:56.375 129 12510.25 104.15 54788.60 88888.00 2014-05-09 09:49:56.500 129 12510.20 104.17 54788.57 88888.00 2014-05-09 09:49:56.625 129 12510.20 104.15 54788.55 88888.00 2014-05-09 09:49:56.750 129 12510.20 104.15 54788.55 88888.00 2014-05-09 09:49:56.875 129 12510.25 104.17 54788.60 88888.00 2014-05-09 09:49:57.000 129 12510.30 104.12 54788.60 88888.00 2014-05-09 09:49:57.125 129 12510.30 104.15 54788.57 88888.00 2014-05-09 09:49:57.250 129 12510.27 104.12 54788.57 88888.00 2014-05-09 09:49:57.375 129 12510.33 104.15 54788.60 88888.00 2014-05-09 09:49:57.500 129 12510.30 104.20 54788.60 88888.00 2014-05-09 09:49:57.625 129 12510.27 104.17 54788.60 88888.00 2014-05-09 09:49:57.750 129 12510.23 104.17 54788.57 88888.00 2014-05-09 09:49:57.875 129 12510.17 104.17 54788.57 88888.00 2014-05-09 09:49:58.000 129 12510.17 104.15 54788.53 88888.00 2014-05-09 09:49:58.125 129 12510.17 104.12 54788.53 88888.00 2014-05-09 09:49:58.250 129 12510.20 104.15 54788.57 88888.00 2014-05-09 09:49:58.375 129 12510.23 104.17 54788.57 88888.00 2014-05-09 09:49:58.500 129 12510.23 104.17 54788.55 88888.00 2014-05-09 09:49:58.625 129 12510.25 104.20 54788.53 88888.00 2014-05-09 09:49:58.750 129 12510.30 104.15 54788.53 88888.00 2014-05-09 09:49:58.875 129 12510.25 104.17 54788.55 88888.00 2014-05-09 09:49:59.000 129 12510.20 104.15 54788.55 88888.00 2014-05-09 09:49:59.125 129 12510.15 104.15 54788.57 88888.00 2014-05-09 09:49:59.250 129 12510.17 104.12 54788.57 88888.00 2014-05-09 09:49:59.375 129 12510.25 104.12 54788.55 88888.00 2014-05-09 09:49:59.500 129 12510.23 104.17 54788.55 88888.00 2014-05-09 09:49:59.625 129 12510.20 104.15 54788.55 88888.00 2014-05-09 09:49:59.750 129 12510.17 104.15 54788.55 88888.00 2014-05-09 09:49:59.875 129 12510.17 104.12 54788.53 88888.00 2014-05-09 09:50:00.000 129 12510.20 104.12 54788.47 88888.00 2014-05-09 09:50:00.125 129 12510.20 104.10 54788.53 88888.00 2014-05-09 09:50:00.250 129 12510.17 104.12 54788.55 88888.00 2014-05-09 09:50:00.375 129 12510.17 104.15 54788.53 88888.00 2014-05-09 09:50:00.500 129 12510.17 104.12 54788.53 88888.00 2014-05-09 09:50:00.625 129 12510.15 104.12 54788.45 88888.00 2014-05-09 09:50:00.750 129 12510.17 104.12 54788.45 88888.00 2014-05-09 09:50:00.875 129 12510.20 104.15 54788.47 88888.00 2014-05-09 09:50:01.000 129 12510.10 104.17 54788.45 88888.00 2014-05-09 09:50:01.125 129 12510.10 104.17 54788.47 88888.00 2014-05-09 09:50:01.250 129 12510.12 104.15 54788.45 88888.00 2014-05-09 09:50:01.375 129 12510.15 104.15 54788.43 88888.00 2014-05-09 09:50:01.500 129 12510.12 104.15 54788.45 88888.00 2014-05-09 09:50:01.625 129 12510.15 104.17 54788.53 88888.00 2014-05-09 09:50:01.750 129 12510.12 104.17 54788.50 88888.00 2014-05-09 09:50:01.875 129 12510.17 104.15 54788.50 88888.00 2014-05-09 09:50:02.000 129 12510.25 104.12 54788.47 88888.00 2014-05-09 09:50:02.125 129 12510.23 104.12 54788.47 88888.00 2014-05-09 09:50:02.250 129 12510.17 104.12 54788.53 88888.00 2014-05-09 09:50:02.375 129 12510.25 104.17 54788.55 88888.00 2014-05-09 09:50:02.500 129 12510.27 104.17 54788.55 88888.00 2014-05-09 09:50:02.625 129 12510.30 104.17 54788.53 88888.00 2014-05-09 09:50:02.750 129 12510.27 104.17 54788.53 88888.00 2014-05-09 09:50:02.875 129 12510.25 104.17 54788.55 88888.00 2014-05-09 09:50:03.000 129 12510.25 104.17 54788.50 88888.00 2014-05-09 09:50:03.125 129 12510.25 104.17 54788.50 88888.00 2014-05-09 09:50:03.250 129 12510.23 104.15 54788.53 88888.00 2014-05-09 09:50:03.375 129 12510.17 104.15 54788.50 88888.00 2014-05-09 09:50:03.500 129 12510.12 104.15 54788.50 88888.00 2014-05-09 09:50:03.625 129 12510.20 104.12 54788.53 88888.00 2014-05-09 09:50:03.750 129 12510.30 104.17 54788.53 88888.00 2014-05-09 09:50:03.875 129 12510.25 104.20 54788.53 88888.00 2014-05-09 09:50:04.000 129 12510.23 104.15 54788.53 88888.00 2014-05-09 09:50:04.125 129 12510.20 104.15 54788.55 88888.00 2014-05-09 09:50:04.250 129 12510.17 104.10 54788.53 88888.00 2014-05-09 09:50:04.375 129 12510.15 104.12 54788.50 88888.00 2014-05-09 09:50:04.500 129 12510.15 104.12 54788.47 88888.00 2014-05-09 09:50:04.625 129 12510.15 104.15 54788.50 88888.00 2014-05-09 09:50:04.750 129 12510.20 104.17 54788.53 88888.00 2014-05-09 09:50:04.875 129 12510.27 104.17 54788.55 88888.00 2014-05-09 09:50:05.000 129 12510.25 104.15 54788.55 88888.00 2014-05-09 09:50:05.125 129 12510.20 104.12 54788.57 88888.00 2014-05-09 09:50:05.250 129 12510.20 104.12 54788.55 88888.00 2014-05-09 09:50:05.375 129 12510.30 104.15 54788.53 88888.00 2014-05-09 09:50:05.500 129 12510.27 104.12 54788.53 88888.00 2014-05-09 09:50:05.625 129 12510.25 104.12 54788.50 88888.00 2014-05-09 09:50:05.750 129 12510.27 104.15 54788.50 88888.00 2014-05-09 09:50:05.875 129 12510.27 104.12 54788.50 88888.00 2014-05-09 09:50:06.000 129 12510.33 104.15 54788.53 88888.00 2014-05-09 09:50:06.125 129 12510.30 104.08 54788.55 88888.00 2014-05-09 09:50:06.250 129 12510.23 104.05 54788.55 88888.00 2014-05-09 09:50:06.375 129 12510.33 104.10 54788.57 88888.00 2014-05-09 09:50:06.500 129 12510.33 104.15 54788.57 88888.00 2014-05-09 09:50:06.625 129 12510.25 104.12 54788.55 88888.00 2014-05-09 09:50:06.750 129 12510.23 104.08 54788.57 88888.00 2014-05-09 09:50:06.875 129 12510.25 104.10 54788.57 88888.00 2014-05-09 09:50:07.000 129 12510.25 104.08 54788.55 88888.00 2014-05-09 09:50:07.125 129 12510.17 104.08 54788.53 88888.00 2014-05-09 09:50:07.250 129 12510.12 104.05 54788.53 88888.00 2014-05-09 09:50:07.375 129 12510.23 104.05 54788.53 88888.00 2014-05-09 09:50:07.500 129 12510.23 104.08 54788.53 88888.00 2014-05-09 09:50:07.625 129 12510.23 104.08 54788.53 88888.00 2014-05-09 09:50:07.750 129 12510.23 104.10 54788.55 88888.00 2014-05-09 09:50:07.875 129 12510.25 104.10 54788.57 88888.00 2014-05-09 09:50:08.000 129 12510.30 104.08 54788.55 88888.00 2014-05-09 09:50:08.125 129 12510.25 104.10 54788.60 88888.00 2014-05-09 09:50:08.250 129 12510.15 104.08 54788.57 88888.00 2014-05-09 09:50:08.375 129 12510.20 104.10 54788.55 88888.00 2014-05-09 09:50:08.500 129 12510.23 104.08 54788.55 88888.00 2014-05-09 09:50:08.625 129 12510.20 104.08 54788.55 88888.00 2014-05-09 09:50:08.750 129 12510.17 104.08 54788.57 88888.00 2014-05-09 09:50:08.875 129 12510.15 104.08 54788.57 88888.00 2014-05-09 09:50:09.000 129 12510.20 104.05 54788.57 88888.00 2014-05-09 09:50:09.125 129 12510.20 104.03 54788.60 88888.00 2014-05-09 09:50:09.250 129 12510.17 104.05 54788.60 88888.00 2014-05-09 09:50:09.375 129 12510.23 104.05 54788.60 88888.00 2014-05-09 09:50:09.500 129 12510.20 104.05 54788.57 88888.00 2014-05-09 09:50:09.625 129 12510.23 104.03 54788.55 88888.00 2014-05-09 09:50:09.750 129 12510.27 104.05 54788.55 88888.00 2014-05-09 09:50:09.875 129 12510.25 104.05 54788.55 88888.00 2014-05-09 09:50:10.000 129 12510.27 104.03 54788.50 88888.00 2014-05-09 09:50:10.125 129 12510.30 104.03 54788.53 88888.00 2014-05-09 09:50:10.250 129 12510.25 104.05 54788.57 88888.00 2014-05-09 09:50:10.375 129 12510.23 104.03 54788.55 88888.00 2014-05-09 09:50:10.500 129 12510.23 104.03 54788.55 88888.00 2014-05-09 09:50:10.625 129 12510.20 104.03 54788.53 88888.00 2014-05-09 09:50:10.750 129 12510.25 104.05 54788.55 88888.00 2014-05-09 09:50:10.875 129 12510.33 104.05 54788.53 88888.00 2014-05-09 09:50:11.000 129 12510.33 104.08 54788.53 88888.00 2014-05-09 09:50:11.125 129 12510.35 104.08 54788.55 88888.00 2014-05-09 09:50:11.250 129 12510.27 104.05 54788.57 88888.00 2014-05-09 09:50:11.375 129 12510.20 104.05 54788.57 88888.00 2014-05-09 09:50:11.500 129 12510.15 104.05 54788.55 88888.00 2014-05-09 09:50:11.625 129 12510.17 104.05 54788.57 88888.00 2014-05-09 09:50:11.750 129 12510.12 104.05 54788.60 88888.00 2014-05-09 09:50:11.875 129 12510.10 104.08 54788.60 88888.00 2014-05-09 09:50:12.000 129 12510.05 104.08 54788.55 88888.00 2014-05-09 09:50:12.125 129 12510.05 104.05 54788.55 88888.00 2014-05-09 09:50:12.250 129 12510.05 104.00 54788.57 88888.00 2014-05-09 09:50:12.375 129 12510.12 104.03 54788.57 88888.00 2014-05-09 09:50:12.500 129 12510.15 104.05 54788.57 88888.00 2014-05-09 09:50:12.625 129 12510.15 104.03 54788.60 88888.00 2014-05-09 09:50:12.750 129 12510.17 104.05 54788.60 88888.00 2014-05-09 09:50:12.875 129 12510.15 104.05 54788.62 88888.00 2014-05-09 09:50:13.000 129 12510.12 104.03 54788.57 88888.00 2014-05-09 09:50:13.125 129 12510.12 104.03 54788.57 88888.00 2014-05-09 09:50:13.250 129 12510.15 104.03 54788.60 88888.00 2014-05-09 09:50:13.375 129 12510.17 104.05 54788.60 88888.00 2014-05-09 09:50:13.500 129 12510.23 104.03 54788.62 88888.00 2014-05-09 09:50:13.625 129 12510.17 104.00 54788.57 88888.00 2014-05-09 09:50:13.750 129 12510.12 104.03 54788.57 88888.00 2014-05-09 09:50:13.875 129 12510.12 104.05 54788.55 88888.00 2014-05-09 09:50:14.000 129 12510.12 104.03 54788.55 88888.00 2014-05-09 09:50:14.125 129 12510.17 104.00 54788.57 88888.00 2014-05-09 09:50:14.250 129 12510.17 104.03 54788.60 88888.00 2014-05-09 09:50:14.375 129 12510.20 104.03 54788.57 88888.00 2014-05-09 09:50:14.500 129 12510.10 104.03 54788.55 88888.00 2014-05-09 09:50:14.625 129 12510.10 104.05 54788.57 88888.00 2014-05-09 09:50:14.750 129 12510.10 104.05 54788.57 88888.00 2014-05-09 09:50:14.875 129 12510.12 104.05 54788.55 88888.00 2014-05-09 09:50:15.000 129 12510.08 104.03 54788.55 88888.00 2014-05-09 09:50:15.125 129 12510.12 104.05 54788.57 88888.00 2014-05-09 09:50:15.250 129 12510.10 104.03 54788.55 88888.00 2014-05-09 09:50:15.375 129 12510.10 104.03 54788.55 88888.00 2014-05-09 09:50:15.500 129 12510.12 104.05 54788.55 88888.00 2014-05-09 09:50:15.625 129 12510.08 104.03 54788.53 88888.00 2014-05-09 09:50:15.750 129 12510.02 104.03 54788.53 88888.00 2014-05-09 09:50:15.875 129 12510.08 104.05 54788.57 88888.00 2014-05-09 09:50:16.000 129 12510.05 104.03 54788.57 88888.00 2014-05-09 09:50:16.125 129 12510.05 104.03 54788.62 88888.00 2014-05-09 09:50:16.250 129 12510.00 104.00 54788.62 88888.00 2014-05-09 09:50:16.375 129 12510.05 104.00 54788.62 88888.00 2014-05-09 09:50:16.500 129 12510.15 104.03 54788.62 88888.00 2014-05-09 09:50:16.625 129 12510.12 104.05 54788.60 88888.00 2014-05-09 09:50:16.750 129 12510.08 104.03 54788.57 88888.00 2014-05-09 09:50:16.875 129 12510.02 104.03 54788.60 88888.00 2014-05-09 09:50:17.000 129 12510.00 104.03 54788.62 88888.00 2014-05-09 09:50:17.125 129 12510.00 104.05 54788.65 88888.00 2014-05-09 09:50:17.250 129 12509.98 104.03 54788.62 88888.00 2014-05-09 09:50:17.375 129 12509.95 104.03 54788.57 88888.00 2014-05-09 09:50:17.500 129 12509.98 104.03 54788.57 88888.00 2014-05-09 09:50:17.625 129 12509.98 104.05 54788.60 88888.00 2014-05-09 09:50:17.750 129 12509.92 104.05 54788.60 88888.00 2014-05-09 09:50:17.875 129 12509.88 104.05 54788.57 88888.00 2014-05-09 09:50:18.000 129 12509.90 104.03 54788.57 88888.00 2014-05-09 09:50:18.125 129 12509.95 104.03 54788.57 88888.00 2014-05-09 09:50:18.250 129 12509.95 104.03 54788.55 88888.00 2014-05-09 09:50:18.375 129 12509.95 104.05 54788.55 88888.00 2014-05-09 09:50:18.500 129 12509.92 104.05 54788.57 88888.00 2014-05-09 09:50:18.625 129 12509.95 104.03 54788.57 88888.00 2014-05-09 09:50:18.750 129 12510.00 104.05 54788.57 88888.00 2014-05-09 09:50:18.875 129 12510.00 104.08 54788.60 88888.00 2014-05-09 09:50:19.000 129 12510.00 104.08 54788.60 88888.00 2014-05-09 09:50:19.125 129 12509.92 104.03 54788.57 88888.00 2014-05-09 09:50:19.250 129 12509.85 103.97 54788.60 88888.00 2014-05-09 09:50:19.375 129 12509.85 104.03 54788.60 88888.00 2014-05-09 09:50:19.500 129 12509.90 104.05 54788.60 88888.00 2014-05-09 09:50:19.625 129 12509.85 104.05 54788.60 88888.00 2014-05-09 09:50:19.750 129 12509.85 104.05 54788.60 88888.00 2014-05-09 09:50:19.875 129 12509.90 104.03 54788.60 88888.00 2014-05-09 09:50:20.000 129 12509.85 104.03 54788.62 88888.00 2014-05-09 09:50:20.125 129 12509.92 104.05 54788.65 88888.00 2014-05-09 09:50:20.250 129 12509.92 104.03 54788.60 88888.00 2014-05-09 09:50:20.375 129 12509.92 104.03 54788.60 88888.00 2014-05-09 09:50:20.500 129 12509.85 104.03 54788.55 88888.00 2014-05-09 09:50:20.625 129 12509.88 104.05 54788.60 88888.00 2014-05-09 09:50:20.750 129 12509.90 104.05 54788.65 88888.00 2014-05-09 09:50:20.875 129 12509.85 104.08 54788.65 88888.00 2014-05-09 09:50:21.000 129 12509.83 104.05 54788.65 88888.00 2014-05-09 09:50:21.125 129 12509.85 104.05 54788.62 88888.00 2014-05-09 09:50:21.250 129 12509.77 104.05 54788.62 88888.00 2014-05-09 09:50:21.375 129 12509.88 104.05 54788.60 88888.00 2014-05-09 09:50:21.500 129 12509.95 104.05 54788.60 88888.00 2014-05-09 09:50:21.625 129 12509.95 104.08 54788.60 88888.00 2014-05-09 09:50:21.750 129 12509.95 104.10 54788.65 88888.00 2014-05-09 09:50:21.875 129 12509.90 104.10 54788.62 88888.00 2014-05-09 09:50:22.000 129 12509.83 104.05 54788.57 88888.00 2014-05-09 09:50:22.125 129 12509.80 104.10 54788.60 88888.00 2014-05-09 09:50:22.250 129 12509.73 104.10 54788.62 88888.00 2014-05-09 09:50:22.375 129 12509.73 104.12 54788.57 88888.00 2014-05-09 09:50:22.500 129 12509.77 104.10 54788.60 88888.00 2014-05-09 09:50:22.625 129 12509.80 104.08 54788.57 88888.00 2014-05-09 09:50:22.750 129 12509.83 104.08 54788.57 88888.00 2014-05-09 09:50:22.875 129 12509.88 104.12 54788.57 88888.00 2014-05-09 09:50:23.000 129 12509.92 104.10 54788.57 88888.00 2014-05-09 09:50:23.125 129 12509.88 104.08 54788.60 88888.00 2014-05-09 09:50:23.250 129 12509.83 104.05 54788.57 88888.00 2014-05-09 09:50:23.375 129 12509.98 104.08 54788.57 88888.00 2014-05-09 09:50:23.500 129 12510.00 104.08 54788.57 88888.00 2014-05-09 09:50:23.625 129 12509.95 104.08 54788.57 88888.00 2014-05-09 09:50:23.750 129 12509.92 104.08 54788.60 88888.00 2014-05-09 09:50:23.875 129 12509.90 104.10 54788.60 88888.00 2014-05-09 09:50:24.000 129 12509.80 104.08 54788.57 88888.00 2014-05-09 09:50:24.125 129 12509.80 104.03 54788.60 88888.00 2014-05-09 09:50:24.250 129 12509.77 104.03 54788.60 88888.00 2014-05-09 09:50:24.375 129 12509.83 104.08 54788.57 88888.00 2014-05-09 09:50:24.500 129 12509.85 104.05 54788.55 88888.00 2014-05-09 09:50:24.625 129 12509.77 104.05 54788.57 88888.00 2014-05-09 09:50:24.750 129 12509.70 104.08 54788.60 88888.00 2014-05-09 09:50:24.875 129 12509.77 104.08 54788.60 88888.00 2014-05-09 09:50:25.000 129 12509.90 104.10 54788.60 88888.00 2014-05-09 09:50:25.125 129 12509.90 104.10 54788.60 88888.00 2014-05-09 09:50:25.250 129 12509.77 104.08 54788.62 88888.00 2014-05-09 09:50:25.375 129 12509.77 104.08 54788.62 88888.00 2014-05-09 09:50:25.500 129 12509.80 104.10 54788.62 88888.00 2014-05-09 09:50:25.625 129 12509.85 104.12 54788.62 88888.00 2014-05-09 09:50:25.750 129 12509.83 104.12 54788.60 88888.00 2014-05-09 09:50:25.875 129 12509.67 104.10 54788.60 88888.00 2014-05-09 09:50:26.000 129 12509.67 104.10 54788.57 88888.00 2014-05-09 09:50:26.125 129 12509.70 104.08 54788.62 88888.00 2014-05-09 09:50:26.250 129 12509.70 104.05 54788.65 88888.00 2014-05-09 09:50:26.375 129 12509.75 104.10 54788.62 88888.00 2014-05-09 09:50:26.500 129 12509.75 104.12 54788.60 88888.00 2014-05-09 09:50:26.625 129 12509.77 104.10 54788.60 88888.00 2014-05-09 09:50:26.750 129 12509.77 104.12 54788.62 88888.00 2014-05-09 09:50:26.875 129 12509.80 104.12 54788.60 88888.00 2014-05-09 09:50:27.000 129 12509.73 104.12 54788.60 88888.00 2014-05-09 09:50:27.125 129 12509.65 104.10 54788.60 88888.00 2014-05-09 09:50:27.250 129 12509.60 104.10 54788.60 88888.00 2014-05-09 09:50:27.375 129 12509.67 104.05 54788.60 88888.00 2014-05-09 09:50:27.500 129 12509.70 104.05 54788.60 88888.00 2014-05-09 09:50:27.625 129 12509.73 104.10 54788.62 88888.00 2014-05-09 09:50:27.750 129 12509.73 104.12 54788.62 88888.00 2014-05-09 09:50:27.875 129 12509.70 104.12 54788.62 88888.00 2014-05-09 09:50:28.000 129 12509.73 104.12 54788.60 88888.00 2014-05-09 09:50:28.125 129 12509.73 104.12 54788.60 88888.00 2014-05-09 09:50:28.250 129 12509.67 104.10 54788.60 88888.00 2014-05-09 09:50:28.375 129 12509.65 104.08 54788.60 88888.00 2014-05-09 09:50:28.500 129 12509.62 104.10 54788.60 88888.00 2014-05-09 09:50:28.625 129 12509.62 104.17 54788.62 88888.00 2014-05-09 09:50:28.750 129 12509.65 104.17 54788.65 88888.00 2014-05-09 09:50:28.875 129 12509.62 104.12 54788.65 88888.00 2014-05-09 09:50:29.000 129 12509.62 104.12 54788.62 88888.00 2014-05-09 09:50:29.125 129 12509.65 104.15 54788.62 88888.00 2014-05-09 09:50:29.250 129 12509.67 104.15 54788.62 88888.00 2014-05-09 09:50:29.375 129 12509.75 104.17 54788.62 88888.00 2014-05-09 09:50:29.500 129 12509.67 104.15 54788.60 88888.00 2014-05-09 09:50:29.625 129 12509.62 104.15 54788.60 88888.00 2014-05-09 09:50:29.750 129 12509.67 104.17 54788.62 88888.00 2014-05-09 09:50:29.875 129 12509.65 104.17 54788.62 88888.00 2014-05-09 09:50:30.000 129 12509.62 104.17 54788.60 88888.00 2014-05-09 09:50:30.125 129 12509.60 104.20 54788.62 88888.00 2014-05-09 09:50:30.250 129 12509.60 104.22 54788.62 88888.00 2014-05-09 09:50:30.375 129 12509.62 104.20 54788.62 88888.00 2014-05-09 09:50:30.500 129 12509.65 104.17 54788.62 88888.00 2014-05-09 09:50:30.625 129 12509.67 104.17 54788.60 88888.00 2014-05-09 09:50:30.750 129 12509.65 104.20 54788.62 88888.00 2014-05-09 09:50:30.875 129 12509.62 104.22 54788.60 88888.00 2014-05-09 09:50:31.000 129 12509.58 104.17 54788.57 88888.00 2014-05-09 09:50:31.125 129 12509.58 104.17 54788.60 88888.00 2014-05-09 09:50:31.250 129 12509.65 104.17 54788.60 88888.00 2014-05-09 09:50:31.375 129 12509.75 104.17 54788.60 88888.00 2014-05-09 09:50:31.500 129 12509.77 104.17 54788.60 88888.00 2014-05-09 09:50:31.625 129 12509.73 104.15 54788.60 88888.00 2014-05-09 09:50:31.750 129 12509.65 104.15 54788.60 88888.00 2014-05-09 09:50:31.875 129 12509.65 104.20 54788.62 88888.00 2014-05-09 09:50:32.000 129 12509.65 104.22 54788.65 88888.00 2014-05-09 09:50:32.125 129 12509.60 104.20 54788.62 88888.00 2014-05-09 09:50:32.250 129 12509.58 104.15 54788.62 88888.00 2014-05-09 09:50:32.375 129 12509.60 104.15 54788.62 88888.00 2014-05-09 09:50:32.500 129 12509.58 104.17 54788.65 88888.00 2014-05-09 09:50:32.625 129 12509.55 104.20 54788.65 88888.00 2014-05-09 09:50:32.750 129 12509.58 104.17 54788.68 88888.00 2014-05-09 09:50:32.875 129 12509.62 104.20 54788.65 88888.00 2014-05-09 09:50:33.000 129 12509.58 104.17 54788.65 88888.00 2014-05-09 09:50:33.125 129 12509.52 104.17 54788.65 88888.00 2014-05-09 09:50:33.250 129 12509.48 104.17 54788.65 88888.00 2014-05-09 09:50:33.375 129 12509.52 104.22 54788.65 88888.00 2014-05-09 09:50:33.500 129 12509.58 104.20 54788.68 88888.00 2014-05-09 09:50:33.625 129 12509.55 104.22 54788.65 88888.00 2014-05-09 09:50:33.750 129 12509.55 104.22 54788.62 88888.00 2014-05-09 09:50:33.875 129 12509.55 104.20 54788.62 88888.00 2014-05-09 09:50:34.000 129 12509.55 104.17 54788.62 88888.00 2014-05-09 09:50:34.125 129 12509.58 104.17 54788.62 88888.00 2014-05-09 09:50:34.250 129 12509.55 104.17 54788.65 88888.00 2014-05-09 09:50:34.375 129 12509.62 104.22 54788.62 88888.00 2014-05-09 09:50:34.500 129 12509.58 104.25 54788.62 88888.00 2014-05-09 09:50:34.625 129 12509.52 104.22 54788.65 88888.00 2014-05-09 09:50:34.750 129 12509.52 104.20 54788.60 88888.00 2014-05-09 09:50:34.875 129 12509.58 104.20 54788.60 88888.00 2014-05-09 09:50:35.000 129 12509.62 104.22 54788.62 88888.00 2014-05-09 09:50:35.125 129 12509.58 104.25 54788.65 88888.00 2014-05-09 09:50:35.250 129 12509.42 104.22 54788.65 88888.00 2014-05-09 09:50:35.375 129 12509.42 104.20 54788.62 88888.00 2014-05-09 09:50:35.500 129 12509.52 104.20 54788.65 88888.00 2014-05-09 09:50:35.625 129 12509.58 104.22 54788.65 88888.00 2014-05-09 09:50:35.750 129 12509.60 104.22 54788.62 88888.00 2014-05-09 09:50:35.875 129 12509.58 104.22 54788.62 88888.00 2014-05-09 09:50:36.000 129 12509.52 104.22 54788.65 88888.00 2014-05-09 09:50:36.125 129 12509.42 104.22 54788.65 88888.00 2014-05-09 09:50:36.250 129 12509.35 104.20 54788.62 88888.00 2014-05-09 09:50:36.375 129 12509.45 104.25 54788.62 88888.00 2014-05-09 09:50:36.500 129 12509.55 104.25 54788.62 88888.00 2014-05-09 09:50:36.625 129 12509.55 104.25 54788.65 88888.00 2014-05-09 09:50:36.750 129 12509.52 104.22 54788.65 88888.00 2014-05-09 09:50:36.875 129 12509.55 104.25 54788.65 88888.00 2014-05-09 09:50:37.000 129 12509.60 104.25 54788.65 88888.00 2014-05-09 09:50:37.125 129 12509.58 104.30 54788.65 88888.00 2014-05-09 09:50:37.250 129 12509.48 104.22 54788.62 88888.00 2014-05-09 09:50:37.375 129 12509.45 104.25 54788.62 88888.00 2014-05-09 09:50:37.500 129 12509.52 104.25 54788.62 88888.00 2014-05-09 09:50:37.625 129 12509.52 104.25 54788.65 88888.00 2014-05-09 09:50:37.750 129 12509.48 104.22 54788.65 88888.00 2014-05-09 09:50:37.875 129 12509.42 104.25 54788.62 88888.00 2014-05-09 09:50:38.000 129 12509.48 104.22 54788.62 88888.00 2014-05-09 09:50:38.125 129 12509.50 104.20 54788.62 88888.00 2014-05-09 09:50:38.250 129 12509.42 104.22 54788.62 88888.00 2014-05-09 09:50:38.375 129 12509.42 104.28 54788.65 88888.00 2014-05-09 09:50:38.500 129 12509.38 104.28 54788.65 88888.00 2014-05-09 09:50:38.625 129 12509.33 104.30 54788.68 88888.00 2014-05-09 09:50:38.750 129 12509.40 104.30 54788.62 88888.00 2014-05-09 09:50:38.875 129 12509.45 104.30 54788.62 88888.00 2014-05-09 09:50:39.000 129 12509.48 104.30 54788.62 88888.00 2014-05-09 09:50:39.125 129 12509.50 104.30 54788.65 88888.00 2014-05-09 09:50:39.250 129 12509.45 104.28 54788.68 88888.00 2014-05-09 09:50:39.375 129 12509.35 104.25 54788.65 88888.00 2014-05-09 09:50:39.500 129 12509.35 104.30 54788.65 88888.00 2014-05-09 09:50:39.625 129 12509.48 104.33 54788.65 88888.00 2014-05-09 09:50:39.750 129 12509.48 104.33 54788.68 88888.00 2014-05-09 09:50:39.875 129 12509.55 104.33 54788.68 88888.00 2014-05-09 09:50:40.000 129 12509.50 104.33 54788.68 88888.00 2014-05-09 09:50:40.125 129 12509.38 104.35 54788.68 88888.00 2014-05-09 09:50:40.250 129 12509.35 104.28 54788.68 88888.00 2014-05-09 09:50:40.375 129 12509.38 104.30 54788.68 88888.00 2014-05-09 09:50:40.500 129 12509.38 104.33 54788.68 88888.00 2014-05-09 09:50:40.625 129 12509.40 104.30 54788.68 88888.00 2014-05-09 09:50:40.750 129 12509.38 104.30 54788.65 88888.00 2014-05-09 09:50:40.875 129 12509.38 104.30 54788.68 88888.00 2014-05-09 09:50:41.000 129 12509.35 104.30 54788.65 88888.00 2014-05-09 09:50:41.125 129 12509.38 104.25 54788.65 88888.00 2014-05-09 09:50:41.250 129 12509.38 104.25 54788.65 88888.00 2014-05-09 09:50:41.375 129 12509.40 104.28 54788.62 88888.00 2014-05-09 09:50:41.500 129 12509.33 104.28 54788.65 88888.00 2014-05-09 09:50:41.625 129 12509.30 104.28 54788.65 88888.00 2014-05-09 09:50:41.750 129 12509.27 104.28 54788.65 88888.00 2014-05-09 09:50:41.875 129 12509.33 104.28 54788.68 88888.00 2014-05-09 09:50:42.000 129 12509.33 104.28 54788.65 88888.00 2014-05-09 09:50:42.125 129 12509.27 104.25 54788.65 88888.00 2014-05-09 09:50:42.250 129 12509.33 104.20 54788.68 88888.00 2014-05-09 09:50:42.375 129 12509.42 104.28 54788.65 88888.00 2014-05-09 09:50:42.500 129 12509.42 104.30 54788.65 88888.00 2014-05-09 09:50:42.625 129 12509.40 104.33 54788.65 88888.00 2014-05-09 09:50:42.750 129 12509.42 104.33 54788.62 88888.00 2014-05-09 09:50:42.875 129 12509.38 104.33 54788.62 88888.00 2014-05-09 09:50:43.000 129 12509.38 104.33 54788.62 88888.00 2014-05-09 09:50:43.125 129 12509.40 104.33 54788.65 88888.00 2014-05-09 09:50:43.250 129 12509.35 104.33 54788.65 88888.00 2014-05-09 09:50:43.375 129 12509.38 104.33 54788.62 88888.00 2014-05-09 09:50:43.500 129 12509.38 104.33 54788.68 88888.00 2014-05-09 09:50:43.625 129 12509.38 104.33 54788.70 88888.00 2014-05-09 09:50:43.750 129 12509.40 104.28 54788.68 88888.00 2014-05-09 09:50:43.875 129 12509.33 104.25 54788.65 88888.00 2014-05-09 09:50:44.000 129 12509.35 104.30 54788.65 88888.00 2014-05-09 09:50:44.125 129 12509.45 104.35 54788.68 88888.00 2014-05-09 09:50:44.250 129 12509.38 104.35 54788.68 88888.00 2014-05-09 09:50:44.375 129 12509.38 104.35 54788.65 88888.00 2014-05-09 09:50:44.500 129 12509.35 104.35 54788.65 88888.00 2014-05-09 09:50:44.625 129 12509.35 104.35 54788.68 88888.00 2014-05-09 09:50:44.750 129 12509.30 104.33 54788.62 88888.00 2014-05-09 09:50:44.875 129 12509.30 104.30 54788.62 88888.00 2014-05-09 09:50:45.000 129 12509.35 104.30 54788.65 88888.00 2014-05-09 09:50:45.125 129 12509.38 104.30 54788.68 88888.00 2014-05-09 09:50:45.250 129 12509.33 104.28 54788.65 88888.00 2014-05-09 09:50:45.375 129 12509.35 104.33 54788.65 88888.00 2014-05-09 09:50:45.500 129 12509.30 104.35 54788.68 88888.00 2014-05-09 09:50:45.625 129 12509.27 104.35 54788.68 88888.00 2014-05-09 09:50:45.750 129 12509.25 104.35 54788.68 88888.00 2014-05-09 09:50:45.875 129 12509.30 104.35 54788.70 88888.00 2014-05-09 09:50:46.000 129 12509.35 104.35 54788.65 88888.00 2014-05-09 09:50:46.125 129 12509.35 104.35 54788.68 88888.00 2014-05-09 09:50:46.250 129 12509.35 104.35 54788.70 88888.00 2014-05-09 09:50:46.375 129 12509.40 104.38 54788.70 88888.00 2014-05-09 09:50:46.500 129 12509.45 104.35 54788.70 88888.00 2014-05-09 09:50:46.625 129 12509.50 104.38 54788.68 88888.00 2014-05-09 09:50:46.750 129 12509.45 104.35 54788.68 88888.00 2014-05-09 09:50:46.875 129 12509.40 104.33 54788.65 88888.00 2014-05-09 09:50:47.000 129 12509.42 104.35 54788.68 88888.00 2014-05-09 09:50:47.125 129 12509.38 104.35 54788.65 88888.00 2014-05-09 09:50:47.250 129 12509.48 104.33 54788.65 88888.00 2014-05-09 09:50:47.375 129 12509.52 104.33 54788.62 88888.00 2014-05-09 09:50:47.500 129 12509.45 104.33 54788.60 88888.00 2014-05-09 09:50:47.625 129 12509.38 104.35 54788.60 88888.00 2014-05-09 09:50:47.750 129 12509.40 104.33 54788.60 88888.00 2014-05-09 09:50:47.875 129 12509.48 104.30 54788.60 88888.00 2014-05-09 09:50:48.000 129 12509.48 104.33 54788.62 88888.00 2014-05-09 09:50:48.125 129 12509.45 104.38 54788.65 88888.00 2014-05-09 09:50:48.250 129 12509.40 104.40 54788.70 88888.00 2014-05-09 09:50:48.375 129 12509.40 104.42 54788.70 88888.00 2014-05-09 09:50:48.500 129 12509.42 104.35 54788.68 88888.00 2014-05-09 09:50:48.625 129 12509.45 104.33 54788.68 88888.00 2014-05-09 09:50:48.750 129 12509.40 104.35 54788.70 88888.00 2014-05-09 09:50:48.875 129 12509.35 104.30 54788.68 88888.00 2014-05-09 09:50:49.000 129 12509.38 104.33 54788.68 88888.00 2014-05-09 09:50:49.125 129 12509.42 104.35 54788.70 88888.00 2014-05-09 09:50:49.250 129 12509.40 104.33 54788.68 88888.00 2014-05-09 09:50:49.375 129 12509.38 104.35 54788.65 88888.00 2014-05-09 09:50:49.500 129 12509.33 104.38 54788.68 88888.00 2014-05-09 09:50:49.625 129 12509.30 104.38 54788.68 88888.00 2014-05-09 09:50:49.750 129 12509.25 104.38 54788.68 88888.00 2014-05-09 09:50:49.875 129 12509.27 104.35 54788.65 88888.00 2014-05-09 09:50:50.000 129 12509.33 104.35 54788.65 88888.00 2014-05-09 09:50:50.125 129 12509.40 104.40 54788.70 88888.00 2014-05-09 09:50:50.250 129 12509.38 104.38 54788.70 88888.00 2014-05-09 09:50:50.375 129 12509.35 104.40 54788.68 88888.00 2014-05-09 09:50:50.500 129 12509.33 104.38 54788.68 88888.00 2014-05-09 09:50:50.625 129 12509.38 104.35 54788.62 88888.00 2014-05-09 09:50:50.750 129 12509.40 104.33 54788.62 88888.00 2014-05-09 09:50:50.875 129 12509.38 104.35 54788.65 88888.00 2014-05-09 09:50:51.000 129 12509.38 104.35 54788.62 88888.00 2014-05-09 09:50:51.125 129 12509.35 104.38 54788.65 88888.00 2014-05-09 09:50:51.250 129 12509.35 104.38 54788.65 88888.00 2014-05-09 09:50:51.375 129 12509.35 104.38 54788.62 88888.00 2014-05-09 09:50:51.500 129 12509.30 104.35 54788.62 88888.00 2014-05-09 09:50:51.625 129 12509.35 104.35 54788.62 88888.00 2014-05-09 09:50:51.750 129 12509.35 104.35 54788.62 88888.00 2014-05-09 09:50:51.875 129 12509.40 104.38 54788.60 88888.00 2014-05-09 09:50:52.000 129 12509.40 104.38 54788.60 88888.00 2014-05-09 09:50:52.125 129 12509.40 104.40 54788.65 88888.00 2014-05-09 09:50:52.250 129 12509.38 104.38 54788.65 88888.00 2014-05-09 09:50:52.375 129 12509.42 104.38 54788.60 88888.00 2014-05-09 09:50:52.500 129 12509.42 104.38 54788.60 88888.00 2014-05-09 09:50:52.625 129 12509.38 104.40 54788.62 88888.00 2014-05-09 09:50:52.750 129 12509.40 104.40 54788.68 88888.00 2014-05-09 09:50:52.875 129 12509.48 104.40 54788.68 88888.00 2014-05-09 09:50:53.000 129 12509.50 104.38 54788.62 88888.00 2014-05-09 09:50:53.125 129 12509.48 104.35 54788.62 88888.00 2014-05-09 09:50:53.250 129 12509.40 104.35 54788.62 88888.00 2014-05-09 09:50:53.375 129 12509.45 104.35 54788.62 88888.00 2014-05-09 09:50:53.500 129 12509.48 104.38 54788.62 88888.00 2014-05-09 09:50:53.625 129 12509.45 104.35 54788.62 88888.00 2014-05-09 09:50:53.750 129 12509.40 104.35 54788.62 88888.00 2014-05-09 09:50:53.875 129 12509.45 104.33 54788.62 88888.00 2014-05-09 09:50:54.000 129 12509.48 104.33 54788.60 88888.00 2014-05-09 09:50:54.125 129 12509.45 104.35 54788.65 88888.00 2014-05-09 09:50:54.250 129 12509.40 104.33 54788.62 88888.00 2014-05-09 09:50:54.375 129 12509.45 104.33 54788.62 88888.00 2014-05-09 09:50:54.500 129 12509.50 104.35 54788.62 88888.00 2014-05-09 09:50:54.625 129 12509.52 104.38 54788.65 88888.00 2014-05-09 09:50:54.750 129 12509.52 104.40 54788.65 88888.00 2014-05-09 09:50:54.875 129 12509.50 104.38 54788.65 88888.00 2014-05-09 09:50:55.000 129 12509.48 104.35 54788.62 88888.00 2014-05-09 09:50:55.125 129 12509.40 104.38 54788.65 88888.00 2014-05-09 09:50:55.250 129 12509.38 104.38 54788.62 88888.00 2014-05-09 09:50:55.375 129 12509.42 104.38 54788.62 88888.00 2014-05-09 09:50:55.500 129 12509.48 104.40 54788.65 88888.00 2014-05-09 09:50:55.625 129 12509.50 104.40 54788.62 88888.00 2014-05-09 09:50:55.750 129 12509.52 104.40 54788.62 88888.00 2014-05-09 09:50:55.875 129 12509.52 104.40 54788.62 88888.00 2014-05-09 09:50:56.000 129 12509.52 104.38 54788.60 88888.00 2014-05-09 09:50:56.125 129 12509.52 104.40 54788.60 88888.00 2014-05-09 09:50:56.250 129 12509.48 104.38 54788.60 88888.00 2014-05-09 09:50:56.375 129 12509.45 104.42 54788.60 88888.00 2014-05-09 09:50:56.500 129 12509.38 104.40 54788.62 88888.00 2014-05-09 09:50:56.625 129 12509.35 104.40 54788.62 88888.00 2014-05-09 09:50:56.750 129 12509.35 104.40 54788.60 88888.00 2014-05-09 09:50:56.875 129 12509.38 104.42 54788.62 88888.00 2014-05-09 09:50:57.000 129 12509.38 104.45 54788.60 88888.00 2014-05-09 09:50:57.125 129 12509.35 104.38 54788.60 88888.00 2014-05-09 09:50:57.250 129 12509.33 104.35 54788.60 88888.00 2014-05-09 09:50:57.375 129 12509.40 104.40 54788.65 88888.00 2014-05-09 09:50:57.500 129 12509.48 104.42 54788.62 88888.00 2014-05-09 09:50:57.625 129 12509.42 104.40 54788.62 88888.00 2014-05-09 09:50:57.750 129 12509.40 104.40 54788.60 88888.00 2014-05-09 09:50:57.875 129 12509.45 104.40 54788.62 88888.00 2014-05-09 09:50:58.000 129 12509.50 104.45 54788.62 88888.00 2014-05-09 09:50:58.125 129 12509.42 104.42 54788.62 88888.00 2014-05-09 09:50:58.250 129 12509.35 104.40 54788.62 88888.00 2014-05-09 09:50:58.375 129 12509.42 104.40 54788.60 88888.00 2014-05-09 09:50:58.500 129 12509.38 104.35 54788.57 88888.00 2014-05-09 09:50:58.625 129 12509.35 104.40 54788.57 88888.00 2014-05-09 09:50:58.750 129 12509.35 104.40 54788.60 88888.00 2014-05-09 09:50:58.875 129 12509.38 104.40 54788.60 88888.00 2014-05-09 09:50:59.000 129 12509.38 104.42 54788.60 88888.00 2014-05-09 09:50:59.125 129 12509.33 104.40 54788.60 88888.00 2014-05-09 09:50:59.250 129 12509.30 104.38 54788.62 88888.00 2014-05-09 09:50:59.375 129 12509.27 104.40 54788.65 88888.00 2014-05-09 09:50:59.500 129 12509.35 104.42 54788.62 88888.00 2014-05-09 09:50:59.625 129 12509.33 104.42 54788.60 88888.00 2014-05-09 09:50:59.750 129 12509.38 104.40 54788.60 88888.00 2014-05-09 09:50:59.875 129 12509.40 104.40 54788.62 88888.00 2014-05-09 09:51:00.000 129 12509.42 104.38 54788.60 88888.00 2014-05-09 09:51:00.125 129 12509.38 104.38 54788.57 88888.00 2014-05-09 09:51:00.250 129 12509.30 104.38 54788.60 88888.00 2014-05-09 09:51:00.375 129 12509.27 104.40 54788.60 88888.00 2014-05-09 09:51:00.500 129 12509.33 104.42 54788.60 88888.00 2014-05-09 09:51:00.625 129 12509.38 104.42 54788.62 88888.00 2014-05-09 09:51:00.750 129 12509.33 104.42 54788.60 88888.00 2014-05-09 09:51:00.875 129 12509.25 104.47 54788.60 88888.00 2014-05-09 09:51:01.000 129 12509.23 104.45 54788.60 88888.00 2014-05-09 09:51:01.125 129 12509.17 104.42 54788.60 88888.00 2014-05-09 09:51:01.250 129 12509.25 104.42 54788.60 88888.00 2014-05-09 09:51:01.375 129 12509.35 104.45 54788.57 88888.00 2014-05-09 09:51:01.500 129 12509.25 104.45 54788.60 88888.00 2014-05-09 09:51:01.625 129 12509.20 104.40 54788.62 88888.00 2014-05-09 09:51:01.750 129 12509.15 104.40 54788.62 88888.00 2014-05-09 09:51:01.875 129 12509.23 104.45 54788.62 88888.00 2014-05-09 09:51:02.000 129 12509.25 104.47 54788.68 88888.00 2014-05-09 09:51:02.125 129 12509.27 104.47 54788.68 88888.00 2014-05-09 09:51:02.250 129 12509.25 104.42 54788.62 88888.00 2014-05-09 09:51:02.375 129 12509.27 104.45 54788.60 88888.00 2014-05-09 09:51:02.500 129 12509.27 104.45 54788.62 88888.00 2014-05-09 09:51:02.625 129 12509.27 104.47 54788.65 88888.00 2014-05-09 09:51:02.750 129 12509.30 104.50 54788.65 88888.00 2014-05-09 09:51:02.875 129 12509.27 104.47 54788.62 88888.00 2014-05-09 09:51:03.000 129 12509.23 104.45 54788.60 88888.00 2014-05-09 09:51:03.125 129 12509.30 104.47 54788.60 88888.00 2014-05-09 09:51:03.250 129 12509.27 104.47 54788.65 88888.00 2014-05-09 09:51:03.375 129 12509.33 104.55 54788.65 88888.00 2014-05-09 09:51:03.500 129 12509.30 104.50 54788.65 88888.00 2014-05-09 09:51:03.625 129 12509.27 104.47 54788.60 88888.00 2014-05-09 09:51:03.750 129 12509.27 104.47 54788.57 88888.00 2014-05-09 09:51:03.875 129 12509.35 104.47 54788.60 88888.00 2014-05-09 09:51:04.000 129 12509.45 104.53 54788.57 88888.00 2014-05-09 09:51:04.125 129 12509.42 104.53 54788.62 88888.00 2014-05-09 09:51:04.250 129 12509.30 104.50 54788.65 88888.00 2014-05-09 09:51:04.375 129 12509.30 104.50 54788.62 88888.00 2014-05-09 09:51:04.500 129 12509.30 104.50 54788.60 88888.00 2014-05-09 09:51:04.625 129 12509.27 104.50 54788.62 88888.00 2014-05-09 09:51:04.750 129 12509.23 104.47 54788.62 88888.00 2014-05-09 09:51:04.875 129 12509.25 104.53 54788.62 88888.00 2014-05-09 09:51:05.000 129 12509.27 104.53 54788.62 88888.00 2014-05-09 09:51:05.125 129 12509.25 104.55 54788.62 88888.00 2014-05-09 09:51:05.250 129 12509.23 104.55 54788.62 88888.00 2014-05-09 09:51:05.375 129 12509.27 104.53 54788.60 88888.00 2014-05-09 09:51:05.500 129 12509.27 104.50 54788.60 88888.00 2014-05-09 09:51:05.625 129 12509.25 104.50 54788.57 88888.00 2014-05-09 09:51:05.750 129 12509.25 104.53 54788.60 88888.00 2014-05-09 09:51:05.875 129 12509.33 104.55 54788.62 88888.00 2014-05-09 09:51:06.000 129 12509.35 104.53 54788.62 88888.00 2014-05-09 09:51:06.125 129 12509.27 104.55 54788.62 88888.00 2014-05-09 09:51:06.250 129 12509.23 104.53 54788.62 88888.00 2014-05-09 09:51:06.375 129 12509.30 104.53 54788.62 88888.00 2014-05-09 09:51:06.500 129 12509.27 104.55 54788.62 88888.00 2014-05-09 09:51:06.625 129 12509.17 104.53 54788.62 88888.00 2014-05-09 09:51:06.750 129 12509.17 104.53 54788.62 88888.00 2014-05-09 09:51:06.875 129 12509.20 104.55 54788.62 88888.00 2014-05-09 09:51:07.000 129 12509.20 104.55 54788.62 88888.00 2014-05-09 09:51:07.125 129 12509.25 104.58 54788.62 88888.00 2014-05-09 09:51:07.250 129 12509.23 104.53 54788.62 88888.00 2014-05-09 09:51:07.375 129 12509.23 104.55 54788.60 88888.00 2014-05-09 09:51:07.500 129 12509.20 104.60 54788.62 88888.00 2014-05-09 09:51:07.625 129 12509.20 104.58 54788.62 88888.00 2014-05-09 09:51:07.750 129 12509.23 104.55 54788.60 88888.00 2014-05-09 09:51:07.875 129 12509.25 104.58 54788.62 88888.00 2014-05-09 09:51:08.000 129 12509.20 104.58 54788.62 88888.00 2014-05-09 09:51:08.125 129 12509.20 104.60 54788.62 88888.00 2014-05-09 09:51:08.250 129 12509.15 104.58 54788.60 88888.00 2014-05-09 09:51:08.375 129 12509.17 104.60 54788.62 88888.00 2014-05-09 09:51:08.500 129 12509.20 104.62 54788.62 88888.00 2014-05-09 09:51:08.625 129 12509.15 104.58 54788.60 88888.00 2014-05-09 09:51:08.750 129 12509.12 104.53 54788.60 88888.00 2014-05-09 09:51:08.875 129 12509.15 104.58 54788.60 88888.00 2014-05-09 09:51:09.000 129 12509.17 104.60 54788.57 88888.00 2014-05-09 09:51:09.125 129 12509.15 104.58 54788.57 88888.00 2014-05-09 09:51:09.250 129 12509.17 104.55 54788.60 88888.00 2014-05-09 09:51:09.375 129 12509.23 104.60 54788.62 88888.00 2014-05-09 09:51:09.500 129 12509.25 104.62 54788.60 88888.00 2014-05-09 09:51:09.625 129 12509.23 104.58 54788.60 88888.00 2014-05-09 09:51:09.750 129 12509.23 104.58 54788.60 88888.00 2014-05-09 09:51:09.875 129 12509.30 104.58 54788.60 88888.00 2014-05-09 09:51:10.000 129 12509.27 104.58 54788.60 88888.00 2014-05-09 09:51:10.125 129 12509.23 104.60 54788.57 88888.00 2014-05-09 09:51:10.250 129 12509.17 104.58 54788.57 88888.00 2014-05-09 09:51:10.375 129 12509.15 104.58 54788.57 88888.00 2014-05-09 09:51:10.500 129 12509.10 104.58 54788.60 88888.00 2014-05-09 09:51:10.625 129 12509.10 104.62 54788.60 88888.00 2014-05-09 09:51:10.750 129 12509.15 104.65 54788.60 88888.00 2014-05-09 09:51:10.875 129 12509.15 104.67 54788.62 88888.00 2014-05-09 09:51:11.000 129 12509.10 104.62 54788.60 88888.00 2014-05-09 09:51:11.125 129 12509.10 104.62 54788.60 88888.00 2014-05-09 09:51:11.250 129 12509.12 104.62 54788.62 88888.00 2014-05-09 09:51:11.375 129 12509.17 104.67 54788.60 88888.00 2014-05-09 09:51:11.500 129 12509.20 104.67 54788.60 88888.00 2014-05-09 09:51:11.625 129 12509.20 104.67 54788.60 88888.00 2014-05-09 09:51:11.750 129 12509.12 104.62 54788.60 88888.00 2014-05-09 09:51:11.875 129 12509.02 104.62 54788.60 88888.00 2014-05-09 09:51:12.000 129 12509.08 104.65 54788.57 88888.00 2014-05-09 09:51:12.125 129 12509.15 104.65 54788.60 88888.00 2014-05-09 09:51:12.250 129 12509.12 104.62 54788.60 88888.00 2014-05-09 09:51:12.375 129 12509.12 104.62 54788.60 88888.00 2014-05-09 09:51:12.500 129 12509.10 104.65 54788.65 88888.00 2014-05-09 09:51:12.625 129 12509.12 104.65 54788.68 88888.00 2014-05-09 09:51:12.750 129 12509.20 104.62 54788.65 88888.00 2014-05-09 09:51:12.875 129 12509.23 104.65 54788.65 88888.00 2014-05-09 09:51:13.000 129 12509.20 104.65 54788.62 88888.00 2014-05-09 09:51:13.125 129 12509.12 104.65 54788.65 88888.00 2014-05-09 09:51:13.250 129 12509.10 104.62 54788.65 88888.00 2014-05-09 09:51:13.375 129 12509.17 104.65 54788.65 88888.00 2014-05-09 09:51:13.500 129 12509.20 104.65 54788.62 88888.00 2014-05-09 09:51:13.625 129 12509.12 104.65 54788.62 88888.00 2014-05-09 09:51:13.750 129 12509.10 104.65 54788.62 88888.00 2014-05-09 09:51:13.875 129 12509.12 104.65 54788.60 88888.00 2014-05-09 09:51:14.000 129 12509.17 104.62 54788.60 88888.00 2014-05-09 09:51:14.125 129 12509.17 104.65 54788.62 88888.00 2014-05-09 09:51:14.250 129 12509.05 104.62 54788.62 88888.00 2014-05-09 09:51:14.375 129 12509.08 104.65 54788.62 88888.00 2014-05-09 09:51:14.500 129 12509.15 104.65 54788.62 88888.00 2014-05-09 09:51:14.625 129 12509.20 104.65 54788.62 88888.00 2014-05-09 09:51:14.750 129 12509.17 104.67 54788.62 88888.00 2014-05-09 09:51:14.875 129 12509.20 104.70 54788.62 88888.00 2014-05-09 09:51:15.000 129 12509.20 104.70 54788.57 88888.00 2014-05-09 09:51:15.125 129 12509.12 104.70 54788.57 88888.00 2014-05-09 09:51:15.250 129 12509.02 104.67 54788.60 88888.00 2014-05-09 09:51:15.375 129 12509.08 104.72 54788.60 88888.00 2014-05-09 09:51:15.500 129 12509.10 104.72 54788.60 88888.00 2014-05-09 09:51:15.625 129 12509.12 104.70 54788.57 88888.00 2014-05-09 09:51:15.750 129 12509.17 104.65 54788.57 88888.00 2014-05-09 09:51:15.875 129 12509.15 104.67 54788.57 88888.00 2014-05-09 09:51:16.000 129 12509.05 104.67 54788.57 88888.00 2014-05-09 09:51:16.125 129 12509.02 104.70 54788.57 88888.00 2014-05-09 09:51:16.250 129 12509.08 104.67 54788.57 88888.00 2014-05-09 09:51:16.375 129 12509.23 104.70 54788.60 88888.00 2014-05-09 09:51:16.500 129 12509.23 104.70 54788.62 88888.00 2014-05-09 09:51:16.625 129 12509.20 104.70 54788.60 88888.00 2014-05-09 09:51:16.750 129 12509.15 104.70 54788.60 88888.00 2014-05-09 09:51:16.875 129 12509.08 104.70 54788.60 88888.00 2014-05-09 09:51:17.000 129 12509.10 104.72 54788.60 88888.00 2014-05-09 09:51:17.125 129 12509.12 104.72 54788.65 88888.00 2014-05-09 09:51:17.250 129 12509.08 104.70 54788.65 88888.00 2014-05-09 09:51:17.375 129 12509.08 104.70 54788.62 88888.00 2014-05-09 09:51:17.500 129 12509.08 104.70 54788.62 88888.00 2014-05-09 09:51:17.625 129 12509.02 104.70 54788.65 88888.00 2014-05-09 09:51:17.750 129 12509.05 104.70 54788.62 88888.00 2014-05-09 09:51:17.875 129 12509.10 104.72 54788.65 88888.00 2014-05-09 09:51:18.000 129 12509.10 104.75 54788.65 88888.00 2014-05-09 09:51:18.125 129 12509.10 104.75 54788.65 88888.00 2014-05-09 09:51:18.250 129 12509.08 104.70 54788.62 88888.00 2014-05-09 09:51:18.375 129 12509.08 104.70 54788.60 88888.00 2014-05-09 09:51:18.500 129 12509.10 104.72 54788.62 88888.00 2014-05-09 09:51:18.625 129 12509.10 104.75 54788.60 88888.00 2014-05-09 09:51:18.750 129 12509.08 104.75 54788.62 88888.00 2014-05-09 09:51:18.875 129 12509.08 104.75 54788.62 88888.00 2014-05-09 09:51:19.000 129 12509.02 104.72 54788.57 88888.00 2014-05-09 09:51:19.125 129 12509.08 104.72 54788.57 88888.00 2014-05-09 09:51:19.250 129 12509.08 104.67 54788.62 88888.00 2014-05-09 09:51:19.375 129 12509.05 104.70 54788.60 88888.00 2014-05-09 09:51:19.500 129 12509.05 104.75 54788.60 88888.00 2014-05-09 09:51:19.625 129 12509.00 104.72 54788.60 88888.00 2014-05-09 09:51:19.750 129 12509.02 104.70 54788.57 88888.00 2014-05-09 09:51:19.875 129 12509.02 104.70 54788.57 88888.00 2014-05-09 09:51:20.000 129 12509.02 104.72 54788.60 88888.00 2014-05-09 09:51:20.125 129 12508.95 104.72 54788.60 88888.00 2014-05-09 09:51:20.250 129 12508.92 104.67 54788.57 88888.00 2014-05-09 09:51:20.375 129 12509.00 104.70 54788.55 88888.00 2014-05-09 09:51:20.500 129 12509.05 104.70 54788.57 88888.00 2014-05-09 09:51:20.625 129 12509.05 104.72 54788.60 88888.00 2014-05-09 09:51:20.750 129 12509.08 104.75 54788.60 88888.00 2014-05-09 09:51:20.875 129 12509.10 104.75 54788.60 88888.00 2014-05-09 09:51:21.000 129 12509.15 104.72 54788.62 88888.00 2014-05-09 09:51:21.125 129 12509.05 104.75 54788.62 88888.00 2014-05-09 09:51:21.250 129 12508.98 104.72 54788.65 88888.00 2014-05-09 09:51:21.375 129 12509.05 104.72 54788.62 88888.00 2014-05-09 09:51:21.500 129 12509.08 104.72 54788.60 88888.00 2014-05-09 09:51:21.625 129 12509.08 104.72 54788.60 88888.00 2014-05-09 09:51:21.750 129 12509.12 104.70 54788.55 88888.00 2014-05-09 09:51:21.875 129 12509.17 104.72 54788.55 88888.00 2014-05-09 09:51:22.000 129 12509.23 104.72 54788.57 88888.00 2014-05-09 09:51:22.125 129 12509.20 104.72 54788.60 88888.00 2014-05-09 09:51:22.250 129 12509.10 104.70 54788.60 88888.00 2014-05-09 09:51:22.375 129 12509.08 104.67 54788.55 88888.00 2014-05-09 09:51:22.500 129 12509.05 104.70 54788.57 88888.00 2014-05-09 09:51:22.625 129 12509.10 104.75 54788.60 88888.00 2014-05-09 09:51:22.750 129 12509.15 104.78 54788.62 88888.00 2014-05-09 09:51:22.875 129 12509.15 104.72 54788.62 88888.00 2014-05-09 09:51:23.000 129 12509.17 104.72 54788.60 88888.00 2014-05-09 09:51:23.125 129 12509.20 104.72 54788.60 88888.00 2014-05-09 09:51:23.250 129 12509.10 104.72 54788.60 88888.00 2014-05-09 09:51:23.375 129 12509.15 104.75 54788.60 88888.00 2014-05-09 09:51:23.500 129 12509.15 104.78 54788.60 88888.00 2014-05-09 09:51:23.625 129 12509.12 104.75 54788.57 88888.00 2014-05-09 09:51:23.750 129 12509.02 104.72 54788.57 88888.00 2014-05-09 09:51:23.875 129 12509.02 104.67 54788.55 88888.00 2014-05-09 09:51:24.000 129 12509.05 104.70 54788.57 88888.00 2014-05-09 09:51:24.125 129 12509.17 104.75 54788.60 88888.00 2014-05-09 09:51:24.250 129 12509.08 104.72 54788.57 88888.00 2014-05-09 09:51:24.375 129 12509.05 104.72 54788.57 88888.00 2014-05-09 09:51:24.500 129 12509.08 104.75 54788.60 88888.00 2014-05-09 09:51:24.625 129 12509.12 104.72 54788.60 88888.00 2014-05-09 09:51:24.750 129 12509.10 104.70 54788.60 88888.00 2014-05-09 09:51:24.875 129 12509.12 104.72 54788.57 88888.00 2014-05-09 09:51:25.000 129 12509.23 104.75 54788.57 88888.00 2014-05-09 09:51:25.125 129 12509.27 104.72 54788.57 88888.00 2014-05-09 09:51:25.250 129 12509.23 104.72 54788.57 88888.00 2014-05-09 09:51:25.375 129 12509.27 104.75 54788.57 88888.00 2014-05-09 09:51:25.500 129 12509.27 104.72 54788.57 88888.00 2014-05-09 09:51:25.625 129 12509.25 104.72 54788.55 88888.00 2014-05-09 09:51:25.750 129 12509.20 104.72 54788.53 88888.00 2014-05-09 09:51:25.875 129 12509.17 104.72 54788.53 88888.00 2014-05-09 09:51:26.000 129 12509.15 104.75 54788.55 88888.00 2014-05-09 09:51:26.125 129 12509.17 104.78 54788.57 88888.00 2014-05-09 09:51:26.250 129 12509.08 104.75 54788.50 88888.00 2014-05-09 09:51:26.375 129 12509.02 104.72 54788.47 88888.00 2014-05-09 09:51:26.500 129 12509.00 104.75 54788.50 88888.00 2014-05-09 09:51:26.625 129 12509.05 104.75 54788.53 88888.00 2014-05-09 09:51:26.750 129 12509.08 104.70 54788.55 88888.00 2014-05-09 09:51:26.875 129 12509.12 104.70 54788.53 88888.00 2014-05-09 09:51:27.000 129 12509.17 104.72 54788.55 88888.00 2014-05-09 09:51:27.125 129 12509.17 104.72 54788.53 88888.00 2014-05-09 09:51:27.250 129 12509.08 104.70 54788.55 88888.00 2014-05-09 09:51:27.375 129 12509.10 104.72 54788.53 88888.00 2014-05-09 09:51:27.500 129 12509.12 104.75 54788.53 88888.00 2014-05-09 09:51:27.625 129 12509.12 104.78 54788.55 88888.00 2014-05-09 09:51:27.750 129 12509.17 104.78 54788.55 88888.00 2014-05-09 09:51:27.875 129 12509.15 104.78 54788.55 88888.00 2014-05-09 09:51:28.000 129 12509.15 104.75 54788.55 88888.00 2014-05-09 09:51:28.125 129 12509.08 104.75 54788.53 88888.00 2014-05-09 09:51:28.250 129 12509.10 104.72 54788.50 88888.00 2014-05-09 09:51:28.375 129 12509.15 104.72 54788.50 88888.00 2014-05-09 09:51:28.500 129 12509.10 104.72 54788.53 88888.00 2014-05-09 09:51:28.625 129 12509.12 104.75 54788.53 88888.00 2014-05-09 09:51:28.750 129 12509.12 104.75 54788.50 88888.00 2014-05-09 09:51:28.875 129 12509.08 104.72 54788.53 88888.00 2014-05-09 09:51:29.000 129 12509.05 104.72 54788.50 88888.00 2014-05-09 09:51:29.125 129 12509.02 104.72 54788.50 88888.00 2014-05-09 09:51:29.250 129 12509.00 104.70 54788.53 88888.00 2014-05-09 09:51:29.375 129 12509.10 104.75 54788.53 88888.00 2014-05-09 09:51:29.500 129 12509.05 104.75 54788.53 88888.00 2014-05-09 09:51:29.625 129 12509.05 104.75 54788.55 88888.00 2014-05-09 09:51:29.750 129 12509.02 104.75 54788.53 88888.00 2014-05-09 09:51:29.875 129 12509.05 104.75 54788.53 88888.00 2014-05-09 09:51:30.000 129 12509.12 104.72 54788.53 88888.00 2014-05-09 09:51:30.125 129 12509.17 104.75 54788.55 88888.00 2014-05-09 09:51:30.250 129 12509.15 104.72 54788.55 88888.00 2014-05-09 09:51:30.375 129 12509.15 104.72 54788.53 88888.00 2014-05-09 09:51:30.500 129 12509.17 104.75 54788.55 88888.00 2014-05-09 09:51:30.625 129 12509.17 104.75 54788.55 88888.00 2014-05-09 09:51:30.750 129 12509.20 104.72 54788.53 88888.00 2014-05-09 09:51:30.875 129 12509.20 104.72 54788.50 88888.00 2014-05-09 09:51:31.000 129 12509.17 104.70 54788.47 88888.00 2014-05-09 09:51:31.125 129 12509.20 104.72 54788.50 88888.00 2014-05-09 09:51:31.250 129 12509.17 104.72 54788.53 88888.00 2014-05-09 09:51:31.375 129 12509.23 104.72 54788.55 88888.00 2014-05-09 09:51:31.500 129 12509.23 104.72 54788.55 88888.00 2014-05-09 09:51:31.625 129 12509.17 104.72 54788.53 88888.00 2014-05-09 09:51:31.750 129 12509.17 104.70 54788.50 88888.00 2014-05-09 09:51:31.875 129 12509.20 104.72 54788.53 88888.00 2014-05-09 09:51:32.000 129 12509.20 104.75 54788.50 88888.00 2014-05-09 09:51:32.125 129 12509.20 104.75 54788.50 88888.00 2014-05-09 09:51:32.250 129 12509.15 104.72 54788.50 88888.00 2014-05-09 09:51:32.375 129 12509.20 104.78 54788.53 88888.00 2014-05-09 09:51:32.500 129 12509.23 104.80 54788.55 88888.00 2014-05-09 09:51:32.625 129 12509.25 104.80 54788.53 88888.00 2014-05-09 09:51:32.750 129 12509.25 104.80 54788.53 88888.00 2014-05-09 09:51:32.875 129 12509.25 104.80 54788.53 88888.00 2014-05-09 09:51:33.000 129 12509.27 104.80 54788.50 88888.00 2014-05-09 09:51:33.125 129 12509.27 104.78 54788.47 88888.00 2014-05-09 09:51:33.250 129 12509.25 104.80 54788.50 88888.00 2014-05-09 09:51:33.375 129 12509.27 104.83 54788.50 88888.00 2014-05-09 09:51:33.500 129 12509.25 104.80 54788.47 88888.00 2014-05-09 09:51:33.625 129 12509.23 104.80 54788.47 88888.00 2014-05-09 09:51:33.750 129 12509.23 104.75 54788.50 88888.00 2014-05-09 09:51:33.875 129 12509.30 104.80 54788.50 88888.00 2014-05-09 09:51:34.000 129 12509.33 104.78 54788.53 88888.00 2014-05-09 09:51:34.125 129 12509.30 104.80 54788.53 88888.00 2014-05-09 09:51:34.250 129 12509.25 104.78 54788.50 88888.00 2014-05-09 09:51:34.375 129 12509.27 104.80 54788.53 88888.00 2014-05-09 09:51:34.500 129 12509.33 104.83 54788.55 88888.00 2014-05-09 09:51:34.625 129 12509.35 104.80 54788.53 88888.00 2014-05-09 09:51:34.750 129 12509.30 104.80 54788.50 88888.00 2014-05-09 09:51:34.875 129 12509.33 104.83 54788.47 88888.00 2014-05-09 09:51:35.000 129 12509.27 104.83 54788.50 88888.00 2014-05-09 09:51:35.125 129 12509.20 104.83 54788.55 88888.00 2014-05-09 09:51:35.250 129 12509.17 104.80 54788.55 88888.00 2014-05-09 09:51:35.375 129 12509.25 104.78 54788.50 88888.00 2014-05-09 09:51:35.500 129 12509.25 104.78 54788.50 88888.00 2014-05-09 09:51:35.625 129 12509.27 104.80 54788.50 88888.00 2014-05-09 09:51:35.750 129 12509.30 104.78 54788.53 88888.00 2014-05-09 09:51:35.875 129 12509.25 104.75 54788.50 88888.00 2014-05-09 09:51:36.000 129 12509.17 104.75 54788.50 88888.00 2014-05-09 09:51:36.125 129 12509.20 104.78 54788.55 88888.00 2014-05-09 09:51:36.250 129 12509.20 104.78 54788.53 88888.00 2014-05-09 09:51:36.375 129 12509.30 104.78 54788.50 88888.00 2014-05-09 09:51:36.500 129 12509.40 104.78 54788.50 88888.00 2014-05-09 09:51:36.625 129 12509.40 104.80 54788.53 88888.00 2014-05-09 09:51:36.750 129 12509.35 104.80 54788.50 88888.00 2014-05-09 09:51:36.875 129 12509.35 104.78 54788.53 88888.00 2014-05-09 09:51:37.000 129 12509.33 104.75 54788.50 88888.00 2014-05-09 09:51:37.125 129 12509.30 104.78 54788.53 88888.00 2014-05-09 09:51:37.250 129 12509.25 104.75 54788.50 88888.00 2014-05-09 09:51:37.375 129 12509.27 104.78 54788.47 88888.00 2014-05-09 09:51:37.500 129 12509.27 104.75 54788.50 88888.00 2014-05-09 09:51:37.625 129 12509.23 104.75 54788.50 88888.00 2014-05-09 09:51:37.750 129 12509.17 104.75 54788.53 88888.00 2014-05-09 09:51:37.875 129 12509.17 104.75 54788.55 88888.00 2014-05-09 09:51:38.000 129 12509.15 104.78 54788.55 88888.00 2014-05-09 09:51:38.125 129 12509.17 104.75 54788.53 88888.00 2014-05-09 09:51:38.250 129 12509.20 104.75 54788.50 88888.00 2014-05-09 09:51:38.375 129 12509.27 104.75 54788.53 88888.00 2014-05-09 09:51:38.500 129 12509.27 104.80 54788.53 88888.00 2014-05-09 09:51:38.625 129 12509.33 104.78 54788.53 88888.00 2014-05-09 09:51:38.750 129 12509.25 104.75 54788.53 88888.00 2014-05-09 09:51:38.875 129 12509.23 104.75 54788.53 88888.00 2014-05-09 09:51:39.000 129 12509.27 104.75 54788.47 88888.00 2014-05-09 09:51:39.125 129 12509.30 104.78 54788.50 88888.00 2014-05-09 09:51:39.250 129 12509.23 104.72 54788.50 88888.00 2014-05-09 09:51:39.375 129 12509.23 104.78 54788.55 88888.00 2014-05-09 09:51:39.500 129 12509.20 104.80 54788.55 88888.00 2014-05-09 09:51:39.625 129 12509.25 104.75 54788.55 88888.00 2014-05-09 09:51:39.750 129 12509.35 104.78 54788.57 88888.00 2014-05-09 09:51:39.875 129 12509.38 104.78 54788.55 88888.00 2014-05-09 09:51:40.000 129 12509.33 104.80 54788.50 88888.00 2014-05-09 09:51:40.125 129 12509.25 104.78 54788.47 88888.00 2014-05-09 09:51:40.250 129 12509.20 104.72 54788.55 88888.00 2014-05-09 09:51:40.375 129 12509.27 104.75 54788.55 88888.00 2014-05-09 09:51:40.500 129 12509.27 104.75 54788.53 88888.00 2014-05-09 09:51:40.625 129 12509.27 104.78 54788.57 88888.00 2014-05-09 09:51:40.750 129 12509.27 104.78 54788.55 88888.00 2014-05-09 09:51:40.875 129 12509.20 104.75 54788.53 88888.00 2014-05-09 09:51:41.000 129 12509.25 104.72 54788.50 88888.00 2014-05-09 09:51:41.125 129 12509.25 104.75 54788.47 88888.00 2014-05-09 09:51:41.250 129 12509.23 104.75 54788.50 88888.00 2014-05-09 09:51:41.375 129 12509.27 104.78 54788.47 88888.00 2014-05-09 09:51:41.500 129 12509.25 104.75 54788.50 88888.00 2014-05-09 09:51:41.625 129 12509.23 104.72 54788.50 88888.00 2014-05-09 09:51:41.750 129 12509.25 104.75 54788.53 88888.00 2014-05-09 09:51:41.875 129 12509.30 104.75 54788.47 88888.00 2014-05-09 09:51:42.000 129 12509.25 104.72 54788.50 88888.00 2014-05-09 09:51:42.125 129 12509.23 104.72 54788.53 88888.00 2014-05-09 09:51:42.250 129 12509.23 104.75 54788.53 88888.00 2014-05-09 09:51:42.375 129 12509.27 104.75 54788.53 88888.00 2014-05-09 09:51:42.500 129 12509.25 104.75 54788.50 88888.00 2014-05-09 09:51:42.625 129 12509.20 104.72 54788.47 88888.00 2014-05-09 09:51:42.750 129 12509.25 104.75 54788.50 88888.00 2014-05-09 09:51:42.875 129 12509.23 104.78 54788.53 88888.00 2014-05-09 09:51:43.000 129 12509.20 104.80 54788.53 88888.00 2014-05-09 09:51:43.125 129 12509.20 104.78 54788.50 88888.00 2014-05-09 09:51:43.250 129 12509.17 104.75 54788.50 88888.00 2014-05-09 09:51:43.375 129 12509.17 104.75 54788.50 88888.00 2014-05-09 09:51:43.500 129 12509.15 104.75 54788.50 88888.00 2014-05-09 09:51:43.625 129 12509.17 104.78 54788.53 88888.00 2014-05-09 09:51:43.750 129 12509.23 104.75 54788.53 88888.00 2014-05-09 09:51:43.875 129 12509.17 104.75 54788.53 88888.00 2014-05-09 09:51:44.000 129 12509.17 104.78 54788.50 88888.00 2014-05-09 09:51:44.125 129 12509.12 104.75 54788.53 88888.00 2014-05-09 09:51:44.250 129 12509.17 104.75 54788.50 88888.00 2014-05-09 09:51:44.375 129 12509.23 104.75 54788.50 88888.00 2014-05-09 09:51:44.500 129 12509.20 104.72 54788.50 88888.00 2014-05-09 09:51:44.625 129 12509.12 104.72 54788.50 88888.00 2014-05-09 09:51:44.750 129 12509.15 104.75 54788.53 88888.00 2014-05-09 09:51:44.875 129 12509.20 104.78 54788.53 88888.00 2014-05-09 09:51:45.000 129 12509.17 104.75 54788.53 88888.00 2014-05-09 09:51:45.125 129 12509.15 104.75 54788.57 88888.00 2014-05-09 09:51:45.250 129 12509.10 104.75 54788.55 88888.00 2014-05-09 09:51:45.375 129 12509.12 104.75 54788.53 88888.00 2014-05-09 09:51:45.500 129 12509.15 104.75 54788.50 88888.00 2014-05-09 09:51:45.625 129 12509.20 104.70 54788.50 88888.00 2014-05-09 09:51:45.750 129 12509.20 104.75 54788.53 88888.00 2014-05-09 09:51:45.875 129 12509.15 104.75 54788.55 88888.00 2014-05-09 09:51:46.000 129 12509.15 104.75 54788.55 88888.00 2014-05-09 09:51:46.125 129 12509.10 104.70 54788.53 88888.00 2014-05-09 09:51:46.250 129 12509.02 104.67 54788.55 88888.00 2014-05-09 09:51:46.375 129 12509.10 104.70 54788.53 88888.00 2014-05-09 09:51:46.500 129 12509.05 104.70 54788.53 88888.00 2014-05-09 09:51:46.625 129 12509.10 104.72 54788.55 88888.00 2014-05-09 09:51:46.750 129 12509.15 104.75 54788.53 88888.00 2014-05-09 09:51:46.875 129 12509.15 104.75 54788.50 88888.00 2014-05-09 09:51:47.000 129 12509.12 104.72 54788.50 88888.00 2014-05-09 09:51:47.125 129 12509.10 104.72 54788.50 88888.00 2014-05-09 09:51:47.250 129 12509.12 104.75 54788.53 88888.00 2014-05-09 09:51:47.375 129 12509.20 104.78 54788.55 88888.00 2014-05-09 09:51:47.500 129 12509.23 104.78 54788.55 88888.00 2014-05-09 09:51:47.625 129 12509.20 104.75 54788.53 88888.00 2014-05-09 09:51:47.750 129 12509.20 104.72 54788.53 88888.00 2014-05-09 09:51:47.875 129 12509.23 104.75 54788.55 88888.00 2014-05-09 09:51:48.000 129 12509.17 104.78 54788.53 88888.00 2014-05-09 09:51:48.125 129 12509.10 104.72 54788.50 88888.00 2014-05-09 09:51:48.250 129 12509.05 104.72 54788.50 88888.00 2014-05-09 09:51:48.375 129 12509.10 104.72 54788.50 88888.00 2014-05-09 09:51:48.500 129 12509.10 104.72 54788.50 88888.00 2014-05-09 09:51:48.625 129 12509.05 104.75 54788.50 88888.00 2014-05-09 09:51:48.750 129 12509.05 104.72 54788.53 88888.00 2014-05-09 09:51:48.875 129 12509.08 104.75 54788.53 88888.00 2014-05-09 09:51:49.000 129 12509.10 104.75 54788.50 88888.00 2014-05-09 09:51:49.125 129 12509.10 104.75 54788.50 88888.00 2014-05-09 09:51:49.250 129 12509.12 104.78 54788.53 88888.00 2014-05-09 09:51:49.375 129 12509.12 104.75 54788.50 88888.00 2014-05-09 09:51:49.500 129 12509.12 104.75 54788.47 88888.00 2014-05-09 09:51:49.625 129 12509.10 104.75 54788.47 88888.00 2014-05-09 09:51:49.750 129 12509.02 104.75 54788.47 88888.00 2014-05-09 09:51:49.875 129 12509.05 104.72 54788.45 88888.00 2014-05-09 09:51:50.000 129 12509.12 104.70 54788.43 88888.00 2014-05-09 09:51:50.125 129 12509.12 104.72 54788.45 88888.00 2014-05-09 09:51:50.250 129 12509.02 104.70 54788.50 88888.00 2014-05-09 09:51:50.375 129 12509.10 104.72 54788.45 88888.00 2014-05-09 09:51:50.500 129 12509.15 104.75 54788.50 88888.00 2014-05-09 09:51:50.625 129 12509.12 104.75 54788.50 88888.00 2014-05-09 09:51:50.750 129 12509.02 104.78 54788.50 88888.00 2014-05-09 09:51:50.875 129 12509.00 104.75 54788.50 88888.00 2014-05-09 09:51:51.000 129 12509.00 104.75 54788.50 88888.00 2014-05-09 09:51:51.125 129 12508.98 104.75 54788.47 88888.00 2014-05-09 09:51:51.250 129 12508.92 104.70 54788.53 88888.00 2014-05-09 09:51:51.375 129 12508.92 104.72 54788.50 88888.00 2014-05-09 09:51:51.500 129 12508.95 104.75 54788.53 88888.00 2014-05-09 09:51:51.625 129 12509.00 104.78 54788.53 88888.00 2014-05-09 09:51:51.750 129 12508.98 104.75 54788.50 88888.00 2014-05-09 09:51:51.875 129 12508.98 104.75 54788.50 88888.00 2014-05-09 09:51:52.000 129 12509.02 104.72 54788.50 88888.00 2014-05-09 09:51:52.125 129 12509.02 104.75 54788.53 88888.00 2014-05-09 09:51:52.250 129 12508.98 104.72 54788.50 88888.00 2014-05-09 09:51:52.375 129 12508.98 104.72 54788.53 88888.00 2014-05-09 09:51:52.500 129 12509.00 104.78 54788.55 88888.00 2014-05-09 09:51:52.625 129 12509.02 104.78 54788.50 88888.00 2014-05-09 09:51:52.750 129 12509.05 104.78 54788.50 88888.00 2014-05-09 09:51:52.875 129 12509.10 104.75 54788.50 88888.00 2014-05-09 09:51:53.000 129 12509.02 104.72 54788.45 88888.00 2014-05-09 09:51:53.125 129 12509.00 104.72 54788.45 88888.00 2014-05-09 09:51:53.250 129 12509.02 104.75 54788.47 88888.00 2014-05-09 09:51:53.375 129 12509.08 104.75 54788.47 88888.00 2014-05-09 09:51:53.500 129 12509.02 104.75 54788.47 88888.00 2014-05-09 09:51:53.625 129 12508.90 104.78 54788.50 88888.00 2014-05-09 09:51:53.750 129 12508.85 104.78 54788.50 88888.00 2014-05-09 09:51:53.875 129 12508.88 104.72 54788.50 88888.00 2014-05-09 09:51:54.000 129 12508.98 104.72 54788.47 88888.00 2014-05-09 09:51:54.125 129 12508.98 104.75 54788.50 88888.00 2014-05-09 09:51:54.250 129 12508.95 104.72 54788.50 88888.00 2014-05-09 09:51:54.375 129 12509.00 104.75 54788.50 88888.00 2014-05-09 09:51:54.500 129 12508.95 104.75 54788.50 88888.00 2014-05-09 09:51:54.625 129 12508.92 104.72 54788.47 88888.00 2014-05-09 09:51:54.750 129 12508.98 104.70 54788.47 88888.00 2014-05-09 09:51:54.875 129 12508.98 104.70 54788.50 88888.00 2014-05-09 09:51:55.000 129 12509.00 104.70 54788.50 88888.00 2014-05-09 09:51:55.125 129 12509.02 104.70 54788.50 88888.00 2014-05-09 09:51:55.250 129 12509.00 104.72 54788.50 88888.00 2014-05-09 09:51:55.375 129 12509.02 104.72 54788.50 88888.00 2014-05-09 09:51:55.500 129 12509.02 104.75 54788.47 88888.00 2014-05-09 09:51:55.625 129 12509.00 104.72 54788.50 88888.00 2014-05-09 09:51:55.750 129 12508.92 104.70 54788.53 88888.00 2014-05-09 09:51:55.875 129 12508.98 104.72 54788.50 88888.00 2014-05-09 09:51:56.000 129 12509.05 104.75 54788.50 88888.00 2014-05-09 09:51:56.125 129 12509.02 104.75 54788.50 88888.00 2014-05-09 09:51:56.250 129 12508.95 104.72 54788.50 88888.00 2014-05-09 09:51:56.375 129 12508.98 104.72 54788.45 88888.00 2014-05-09 09:51:56.500 129 12509.00 104.78 54788.50 88888.00 2014-05-09 09:51:56.625 129 12508.98 104.75 54788.50 88888.00 2014-05-09 09:51:56.750 129 12508.95 104.72 54788.50 88888.00 2014-05-09 09:51:56.875 129 12508.95 104.78 54788.53 88888.00 2014-05-09 09:51:57.000 129 12508.95 104.78 54788.47 88888.00 2014-05-09 09:51:57.125 129 12508.98 104.78 54788.50 88888.00 2014-05-09 09:51:57.250 129 12509.00 104.78 54788.50 88888.00 2014-05-09 09:51:57.375 129 12509.02 104.78 54788.50 88888.00 2014-05-09 09:51:57.500 129 12509.02 104.80 54788.53 88888.00 2014-05-09 09:51:57.625 129 12509.00 104.78 54788.50 88888.00 2014-05-09 09:51:57.750 129 12509.00 104.78 54788.50 88888.00 2014-05-09 09:51:57.875 129 12508.95 104.78 54788.50 88888.00 2014-05-09 09:51:58.000 129 12508.98 104.75 54788.50 88888.00 2014-05-09 09:51:58.125 129 12508.92 104.75 54788.47 88888.00 2014-05-09 09:51:58.250 129 12508.88 104.72 54788.47 88888.00 2014-05-09 09:51:58.375 129 12508.92 104.75 54788.47 88888.00 2014-05-09 09:51:58.500 129 12509.00 104.78 54788.50 88888.00 2014-05-09 09:51:58.625 129 12509.02 104.78 54788.50 88888.00 2014-05-09 09:51:58.750 129 12509.08 104.78 54788.53 88888.00 2014-05-09 09:51:58.875 129 12509.12 104.75 54788.55 88888.00 2014-05-09 09:51:59.000 129 12509.10 104.75 54788.55 88888.00 2014-05-09 09:51:59.125 129 12509.08 104.75 54788.53 88888.00 2014-05-09 09:51:59.250 129 12509.05 104.72 54788.47 88888.00 2014-05-09 09:51:59.375 129 12509.02 104.72 54788.47 88888.00 2014-05-09 09:51:59.500 129 12509.02 104.78 54788.50 88888.00 2014-05-09 09:51:59.625 129 12508.98 104.75 54788.50 88888.00 2014-05-09 09:51:59.750 129 12508.95 104.78 54788.53 88888.00 2014-05-09 09:51:59.875 129 12508.92 104.80 54788.53 88888.00 2014-05-09 09:52:00.000 129 12508.95 104.75 54788.50 88888.00 2014-05-09 09:52:00.125 129 12509.02 104.75 54788.50 88888.00 2014-05-09 09:52:00.250 129 12509.08 104.72 54788.47 88888.00 2014-05-09 09:52:00.375 129 12509.10 104.75 54788.47 88888.00 2014-05-09 09:52:00.500 129 12509.08 104.75 54788.47 88888.00 2014-05-09 09:52:00.625 129 12509.12 104.75 54788.50 88888.00 2014-05-09 09:52:00.750 129 12509.08 104.78 54788.50 88888.00 2014-05-09 09:52:00.875 129 12509.02 104.75 54788.47 88888.00 2014-05-09 09:52:01.000 129 12509.05 104.72 54788.45 88888.00 2014-05-09 09:52:01.125 129 12509.08 104.75 54788.50 88888.00 2014-05-09 09:52:01.250 129 12509.08 104.75 54788.53 88888.00 2014-05-09 09:52:01.375 129 12509.10 104.75 54788.53 88888.00 2014-05-09 09:52:01.500 129 12509.12 104.72 54788.53 88888.00 2014-05-09 09:52:01.625 129 12509.17 104.75 54788.53 88888.00 2014-05-09 09:52:01.750 129 12509.12 104.75 54788.50 88888.00 2014-05-09 09:52:01.875 129 12509.08 104.72 54788.50 88888.00 2014-05-09 09:52:02.000 129 12509.08 104.72 54788.53 88888.00 2014-05-09 09:52:02.125 129 12509.08 104.72 54788.55 88888.00 2014-05-09 09:52:02.250 129 12509.05 104.75 54788.53 88888.00 2014-05-09 09:52:02.375 129 12509.12 104.75 54788.47 88888.00 2014-05-09 09:52:02.500 129 12509.02 104.75 54788.47 88888.00 2014-05-09 09:52:02.625 129 12508.98 104.72 54788.50 88888.00 2014-05-09 09:52:02.750 129 12509.02 104.72 54788.47 88888.00 2014-05-09 09:52:02.875 129 12509.10 104.72 54788.47 88888.00 2014-05-09 09:52:03.000 129 12509.08 104.72 54788.47 88888.00 2014-05-09 09:52:03.125 129 12508.98 104.70 54788.47 88888.00 2014-05-09 09:52:03.250 129 12508.95 104.67 54788.50 88888.00 2014-05-09 09:52:03.375 129 12508.98 104.67 54788.47 88888.00 2014-05-09 09:52:03.500 129 12508.90 104.67 54788.50 88888.00 2014-05-09 09:52:03.625 129 12508.90 104.70 54788.47 88888.00 2014-05-09 09:52:03.750 129 12508.92 104.70 54788.47 88888.00 2014-05-09 09:52:03.875 129 12508.95 104.70 54788.50 88888.00 2014-05-09 09:52:04.000 129 12508.98 104.67 54788.50 88888.00 2014-05-09 09:52:04.125 129 12509.02 104.67 54788.50 88888.00 2014-05-09 09:52:04.250 129 12509.05 104.67 54788.50 88888.00 2014-05-09 09:52:04.375 129 12509.10 104.70 54788.47 88888.00 2014-05-09 09:52:04.500 129 12509.02 104.67 54788.47 88888.00 2014-05-09 09:52:04.625 129 12509.00 104.67 54788.47 88888.00 2014-05-09 09:52:04.750 129 12509.08 104.70 54788.47 88888.00 2014-05-09 09:52:04.875 129 12509.10 104.70 54788.47 88888.00 2014-05-09 09:52:05.000 129 12509.05 104.67 54788.45 88888.00 2014-05-09 09:52:05.125 129 12509.00 104.65 54788.47 88888.00 2014-05-09 09:52:05.250 129 12509.00 104.67 54788.47 88888.00 2014-05-09 09:52:05.375 129 12509.05 104.70 54788.47 88888.00 2014-05-09 09:52:05.500 129 12509.02 104.72 54788.47 88888.00 2014-05-09 09:52:05.625 129 12508.98 104.72 54788.47 88888.00 2014-05-09 09:52:05.750 129 12509.00 104.72 54788.47 88888.00 2014-05-09 09:52:05.875 129 12509.02 104.70 54788.47 88888.00 2014-05-09 09:52:06.000 129 12509.05 104.67 54788.43 88888.00 2014-05-09 09:52:06.125 129 12509.08 104.70 54788.45 88888.00 2014-05-09 09:52:06.250 129 12509.05 104.67 54788.45 88888.00 2014-05-09 09:52:06.375 129 12509.08 104.67 54788.45 88888.00 2014-05-09 09:52:06.500 129 12509.08 104.67 54788.45 88888.00 2014-05-09 09:52:06.625 129 12509.08 104.62 54788.43 88888.00 2014-05-09 09:52:06.750 129 12509.05 104.60 54788.45 88888.00 2014-05-09 09:52:06.875 129 12509.02 104.65 54788.47 88888.00 2014-05-09 09:52:07.000 129 12509.08 104.67 54788.47 88888.00 2014-05-09 09:52:07.125 129 12509.08 104.67 54788.47 88888.00 2014-05-09 09:52:07.250 129 12509.00 104.62 54788.47 88888.00 2014-05-09 09:52:07.375 129 12509.00 104.65 54788.47 88888.00 2014-05-09 09:52:07.500 129 12509.02 104.62 54788.45 88888.00 2014-05-09 09:52:07.625 129 12509.00 104.62 54788.45 88888.00 2014-05-09 09:52:07.750 129 12508.98 104.67 54788.45 88888.00 2014-05-09 09:52:07.875 129 12508.95 104.67 54788.45 88888.00 2014-05-09 09:52:08.000 129 12509.05 104.65 54788.45 88888.00 2014-05-09 09:52:08.125 129 12509.05 104.67 54788.43 88888.00 2014-05-09 09:52:08.250 129 12508.98 104.62 54788.47 88888.00 2014-05-09 09:52:08.375 129 12508.98 104.65 54788.47 88888.00 2014-05-09 09:52:08.500 129 12509.02 104.67 54788.50 88888.00 2014-05-09 09:52:08.625 129 12509.02 104.70 54788.47 88888.00 2014-05-09 09:52:08.750 129 12509.00 104.67 54788.45 88888.00 2014-05-09 09:52:08.875 129 12508.92 104.65 54788.45 88888.00 2014-05-09 09:52:09.000 129 12508.92 104.65 54788.43 88888.00 2014-05-09 09:52:09.125 129 12508.92 104.67 54788.45 88888.00 2014-05-09 09:52:09.250 129 12508.90 104.67 54788.50 88888.00 2014-05-09 09:52:09.375 129 12508.90 104.67 54788.50 88888.00 2014-05-09 09:52:09.500 129 12508.90 104.67 54788.50 88888.00 2014-05-09 09:52:09.625 129 12508.95 104.70 54788.47 88888.00 2014-05-09 09:52:09.750 129 12508.98 104.72 54788.47 88888.00 2014-05-09 09:52:09.875 129 12508.95 104.70 54788.47 88888.00 2014-05-09 09:52:10.000 129 12508.95 104.65 54788.47 88888.00 2014-05-09 09:52:10.125 129 12508.95 104.65 54788.47 88888.00 2014-05-09 09:52:10.250 129 12508.98 104.65 54788.50 88888.00 2014-05-09 09:52:10.375 129 12509.00 104.65 54788.47 88888.00 2014-05-09 09:52:10.500 129 12508.92 104.65 54788.47 88888.00 2014-05-09 09:52:10.625 129 12508.92 104.65 54788.47 88888.00 2014-05-09 09:52:10.750 129 12508.90 104.65 54788.47 88888.00 2014-05-09 09:52:10.875 129 12508.90 104.65 54788.47 88888.00 2014-05-09 09:52:11.000 129 12508.88 104.67 54788.50 88888.00 2014-05-09 09:52:11.125 129 12508.88 104.67 54788.50 88888.00 2014-05-09 09:52:11.250 129 12508.83 104.62 54788.47 88888.00 2014-05-09 09:52:11.375 129 12508.83 104.65 54788.50 88888.00 2014-05-09 09:52:11.500 129 12508.90 104.65 54788.50 88888.00 2014-05-09 09:52:11.625 129 12508.92 104.62 54788.47 88888.00 2014-05-09 09:52:11.750 129 12508.88 104.62 54788.47 88888.00 2014-05-09 09:52:11.875 129 12508.85 104.58 54788.45 88888.00 2014-05-09 09:52:12.000 129 12508.85 104.62 54788.47 88888.00 2014-05-09 09:52:12.125 129 12508.85 104.65 54788.50 88888.00 2014-05-09 09:52:12.250 129 12508.83 104.65 54788.50 88888.00 2014-05-09 09:52:12.375 129 12508.85 104.65 54788.47 88888.00 2014-05-09 09:52:12.500 129 12508.83 104.65 54788.47 88888.00 2014-05-09 09:52:12.625 129 12508.83 104.67 54788.45 88888.00 2014-05-09 09:52:12.750 129 12508.80 104.65 54788.47 88888.00 2014-05-09 09:52:12.875 129 12508.83 104.62 54788.47 88888.00 2014-05-09 09:52:13.000 129 12508.77 104.65 54788.45 88888.00 2014-05-09 09:52:13.125 129 12508.85 104.67 54788.50 88888.00 2014-05-09 09:52:13.250 129 12508.88 104.65 54788.53 88888.00 2014-05-09 09:52:13.375 129 12508.85 104.65 54788.50 88888.00 2014-05-09 09:52:13.500 129 12508.80 104.62 54788.47 88888.00 2014-05-09 09:52:13.625 129 12508.83 104.65 54788.47 88888.00 2014-05-09 09:52:13.750 129 12508.88 104.67 54788.45 88888.00 2014-05-09 09:52:13.875 129 12508.88 104.65 54788.50 88888.00 2014-05-09 09:52:14.000 129 12508.85 104.62 54788.50 88888.00 2014-05-09 09:52:14.125 129 12508.88 104.65 54788.55 88888.00 2014-05-09 09:52:14.250 129 12508.83 104.62 54788.53 88888.00 2014-05-09 09:52:14.375 129 12508.85 104.67 54788.47 88888.00 2014-05-09 09:52:14.500 129 12508.90 104.70 54788.50 88888.00 2014-05-09 09:52:14.625 129 12508.90 104.65 54788.53 88888.00 2014-05-09 09:52:14.750 129 12508.88 104.62 54788.50 88888.00 2014-05-09 09:52:14.875 129 12508.88 104.65 54788.47 88888.00 2014-05-09 09:52:15.000 129 12508.85 104.58 54788.45 88888.00 2014-05-09 09:52:15.125 129 12508.88 104.58 54788.47 88888.00 2014-05-09 09:52:15.250 129 12508.88 104.62 54788.50 88888.00 2014-05-09 09:52:15.375 129 12508.88 104.65 54788.53 88888.00 2014-05-09 09:52:15.500 129 12508.80 104.65 54788.50 88888.00 2014-05-09 09:52:15.625 129 12508.77 104.60 54788.50 88888.00 2014-05-09 09:52:15.750 129 12508.85 104.58 54788.45 88888.00 2014-05-09 09:52:15.875 129 12508.85 104.60 54788.50 88888.00 2014-05-09 09:52:16.000 129 12508.88 104.62 54788.45 88888.00 2014-05-09 09:52:16.125 129 12508.90 104.62 54788.47 88888.00 2014-05-09 09:52:16.250 129 12508.85 104.60 54788.47 88888.00 2014-05-09 09:52:16.375 129 12508.90 104.62 54788.50 88888.00 2014-05-09 09:52:16.500 129 12508.90 104.65 54788.50 88888.00 2014-05-09 09:52:16.625 129 12508.92 104.62 54788.50 88888.00 2014-05-09 09:52:16.750 129 12508.83 104.60 54788.50 88888.00 2014-05-09 09:52:16.875 129 12508.75 104.65 54788.50 88888.00 2014-05-09 09:52:17.000 129 12508.77 104.67 54788.47 88888.00 2014-05-09 09:52:17.125 129 12508.83 104.67 54788.47 88888.00 2014-05-09 09:52:17.250 129 12508.85 104.62 54788.50 88888.00 2014-05-09 09:52:17.375 129 12508.85 104.65 54788.45 88888.00 2014-05-09 09:52:17.500 129 12508.85 104.60 54788.47 88888.00 2014-05-09 09:52:17.625 129 12508.85 104.60 54788.45 88888.00 2014-05-09 09:52:17.750 129 12508.83 104.60 54788.47 88888.00 2014-05-09 09:52:17.875 129 12508.88 104.62 54788.47 88888.00 2014-05-09 09:52:18.000 129 12508.88 104.60 54788.45 88888.00 2014-05-09 09:52:18.125 129 12508.92 104.65 54788.45 88888.00 2014-05-09 09:52:18.250 129 12508.95 104.62 54788.50 88888.00 2014-05-09 09:52:18.375 129 12508.92 104.60 54788.47 88888.00 2014-05-09 09:52:18.500 129 12508.88 104.60 54788.47 88888.00 2014-05-09 09:52:18.625 129 12508.83 104.60 54788.45 88888.00 2014-05-09 09:52:18.750 129 12508.88 104.58 54788.47 88888.00 2014-05-09 09:52:18.875 129 12508.90 104.60 54788.45 88888.00 2014-05-09 09:52:19.000 129 12508.88 104.60 54788.43 88888.00 2014-05-09 09:52:19.125 129 12508.85 104.60 54788.47 88888.00 2014-05-09 09:52:19.250 129 12508.83 104.60 54788.47 88888.00 2014-05-09 09:52:19.375 129 12508.83 104.60 54788.45 88888.00 2014-05-09 09:52:19.500 129 12508.80 104.58 54788.45 88888.00 2014-05-09 09:52:19.625 129 12508.85 104.58 54788.43 88888.00 2014-05-09 09:52:19.750 129 12508.85 104.58 54788.45 88888.00 2014-05-09 09:52:19.875 129 12508.83 104.60 54788.45 88888.00 2014-05-09 09:52:20.000 129 12508.77 104.60 54788.43 88888.00 2014-05-09 09:52:20.125 129 12508.77 104.58 54788.43 88888.00 2014-05-09 09:52:20.250 129 12508.83 104.55 54788.45 88888.00 2014-05-09 09:52:20.375 129 12508.90 104.58 54788.45 88888.00 2014-05-09 09:52:20.500 129 12508.88 104.60 54788.45 88888.00 2014-05-09 09:52:20.625 129 12508.83 104.58 54788.45 88888.00 2014-05-09 09:52:20.750 129 12508.83 104.60 54788.47 88888.00 2014-05-09 09:52:20.875 129 12508.88 104.60 54788.47 88888.00 2014-05-09 09:52:21.000 129 12508.88 104.60 54788.45 88888.00 2014-05-09 09:52:21.125 129 12508.83 104.58 54788.45 88888.00 2014-05-09 09:52:21.250 129 12508.75 104.55 54788.43 88888.00 2014-05-09 09:52:21.375 129 12508.80 104.58 54788.45 88888.00 2014-05-09 09:52:21.500 129 12508.92 104.60 54788.45 88888.00 2014-05-09 09:52:21.625 129 12508.92 104.60 54788.45 88888.00 2014-05-09 09:52:21.750 129 12508.92 104.58 54788.47 88888.00 2014-05-09 09:52:21.875 129 12508.88 104.58 54788.45 88888.00 2014-05-09 09:52:22.000 129 12508.85 104.55 54788.43 88888.00 2014-05-09 09:52:22.125 129 12508.85 104.55 54788.43 88888.00 2014-05-09 09:52:22.250 129 12508.80 104.58 54788.45 88888.00 2014-05-09 09:52:22.375 129 12508.80 104.60 54788.43 88888.00 2014-05-09 09:52:22.500 129 12508.85 104.60 54788.43 88888.00 2014-05-09 09:52:22.625 129 12508.88 104.60 54788.43 88888.00 2014-05-09 09:52:22.750 129 12508.90 104.58 54788.43 88888.00 2014-05-09 09:52:22.875 129 12508.88 104.55 54788.40 88888.00 2014-05-09 09:52:23.000 129 12508.83 104.55 54788.40 88888.00 2014-05-09 09:52:23.125 129 12508.85 104.58 54788.45 88888.00 2014-05-09 09:52:23.250 129 12508.80 104.55 54788.43 88888.00 2014-05-09 09:52:23.375 129 12508.83 104.58 54788.43 88888.00 2014-05-09 09:52:23.500 129 12508.85 104.58 54788.40 88888.00 2014-05-09 09:52:23.625 129 12508.88 104.58 54788.40 88888.00 2014-05-09 09:52:23.750 129 12508.85 104.58 54788.43 88888.00 2014-05-09 09:52:23.875 129 12508.80 104.58 54788.45 88888.00 2014-05-09 09:52:24.000 129 12508.88 104.58 54788.45 88888.00 2014-05-09 09:52:24.125 129 12508.88 104.58 54788.43 88888.00 2014-05-09 09:52:24.250 129 12508.85 104.55 54788.40 88888.00 2014-05-09 09:52:24.375 129 12508.88 104.58 54788.40 88888.00 2014-05-09 09:52:24.500 129 12508.90 104.55 54788.43 88888.00 2014-05-09 09:52:24.625 129 12508.90 104.55 54788.40 88888.00 2014-05-09 09:52:24.750 129 12508.90 104.55 54788.38 88888.00 2014-05-09 09:52:24.875 129 12508.95 104.55 54788.38 88888.00 2014-05-09 09:52:25.000 129 12508.92 104.58 54788.38 88888.00 2014-05-09 09:52:25.125 129 12508.85 104.55 54788.38 88888.00 2014-05-09 09:52:25.250 129 12508.80 104.55 54788.40 88888.00 2014-05-09 09:52:25.375 129 12508.83 104.55 54788.38 88888.00 2014-05-09 09:52:25.500 129 12508.85 104.58 54788.35 88888.00 2014-05-09 09:52:25.625 129 12508.85 104.58 54788.40 88888.00 2014-05-09 09:52:25.750 129 12508.85 104.55 54788.43 88888.00 2014-05-09 09:52:25.875 129 12508.88 104.53 54788.40 88888.00 2014-05-09 09:52:26.000 129 12508.88 104.55 54788.40 88888.00 2014-05-09 09:52:26.125 129 12508.92 104.60 54788.45 88888.00 2014-05-09 09:52:26.250 129 12508.95 104.58 54788.43 88888.00 2014-05-09 09:52:26.375 129 12508.95 104.58 54788.40 88888.00 2014-05-09 09:52:26.500 129 12508.95 104.58 54788.40 88888.00 2014-05-09 09:52:26.625 129 12508.98 104.53 54788.40 88888.00 2014-05-09 09:52:26.750 129 12508.98 104.55 54788.40 88888.00 2014-05-09 09:52:26.875 129 12508.98 104.53 54788.38 88888.00 2014-05-09 09:52:27.000 129 12508.95 104.58 54788.38 88888.00 2014-05-09 09:52:27.125 129 12508.90 104.60 54788.43 88888.00 2014-05-09 09:52:27.250 129 12508.88 104.58 54788.43 88888.00 2014-05-09 09:52:27.375 129 12508.92 104.60 54788.40 88888.00 2014-05-09 09:52:27.500 129 12508.98 104.60 54788.40 88888.00 2014-05-09 09:52:27.625 129 12509.00 104.62 54788.40 88888.00 2014-05-09 09:52:27.750 129 12509.00 104.60 54788.40 88888.00 2014-05-09 09:52:27.875 129 12508.95 104.58 54788.38 88888.00 2014-05-09 09:52:28.000 129 12509.00 104.55 54788.35 88888.00 2014-05-09 09:52:28.125 129 12509.08 104.58 54788.38 88888.00 2014-05-09 09:52:28.250 129 12508.98 104.58 54788.43 88888.00 2014-05-09 09:52:28.375 129 12508.95 104.60 54788.43 88888.00 2014-05-09 09:52:28.500 129 12508.90 104.58 54788.40 88888.00 2014-05-09 09:52:28.625 129 12508.95 104.55 54788.40 88888.00 2014-05-09 09:52:28.750 129 12508.98 104.58 54788.40 88888.00 2014-05-09 09:52:28.875 129 12508.92 104.60 54788.40 88888.00 2014-05-09 09:52:29.000 129 12508.90 104.58 54788.38 88888.00 2014-05-09 09:52:29.125 129 12508.92 104.58 54788.40 88888.00 2014-05-09 09:52:29.250 129 12508.85 104.55 54788.40 88888.00 2014-05-09 09:52:29.375 129 12508.85 104.58 54788.38 88888.00 2014-05-09 09:52:29.500 129 12508.88 104.60 54788.35 88888.00 2014-05-09 09:52:29.625 129 12508.95 104.58 54788.38 88888.00 2014-05-09 09:52:29.750 129 12508.95 104.58 54788.40 88888.00 2014-05-09 09:52:29.875 129 12508.92 104.58 54788.35 88888.00 2014-05-09 09:52:30.000 129 12508.92 104.60 54788.35 88888.00 2014-05-09 09:52:30.125 129 12508.83 104.60 54788.35 88888.00 2014-05-09 09:52:30.250 129 12508.80 104.58 54788.38 88888.00 2014-05-09 09:52:30.375 129 12508.85 104.58 54788.32 88888.00 2014-05-09 09:52:30.500 129 12508.85 104.58 54788.32 88888.00 2014-05-09 09:52:30.625 129 12508.88 104.58 54788.35 88888.00 2014-05-09 09:52:30.750 129 12508.90 104.60 54788.38 88888.00 2014-05-09 09:52:30.875 129 12508.92 104.60 54788.35 88888.00 2014-05-09 09:52:31.000 129 12508.90 104.58 54788.38 88888.00 2014-05-09 09:52:31.125 129 12508.92 104.60 54788.38 88888.00 2014-05-09 09:52:31.250 129 12508.90 104.58 54788.32 88888.00 2014-05-09 09:52:31.375 129 12508.95 104.55 54788.30 88888.00 2014-05-09 09:52:31.500 129 12508.92 104.55 54788.30 88888.00 2014-05-09 09:52:31.625 129 12508.88 104.58 54788.35 88888.00 2014-05-09 09:52:31.750 129 12508.88 104.55 54788.32 88888.00 2014-05-09 09:52:31.875 129 12508.95 104.58 54788.32 88888.00 2014-05-09 09:52:32.000 129 12508.98 104.60 54788.32 88888.00 2014-05-09 09:52:32.125 129 12509.00 104.60 54788.32 88888.00 2014-05-09 09:52:32.250 129 12508.98 104.60 54788.38 88888.00 2014-05-09 09:52:32.375 129 12509.05 104.62 54788.38 88888.00 2014-05-09 09:52:32.500 129 12509.08 104.62 54788.38 88888.00 2014-05-09 09:52:32.625 129 12509.00 104.58 54788.38 88888.00 2014-05-09 09:52:32.750 129 12508.92 104.58 54788.35 88888.00 2014-05-09 09:52:32.875 129 12508.88 104.55 54788.30 88888.00 2014-05-09 09:52:33.000 129 12508.92 104.55 54788.30 88888.00 2014-05-09 09:52:33.125 129 12508.92 104.55 54788.32 88888.00 2014-05-09 09:52:33.250 129 12508.88 104.58 54788.38 88888.00 2014-05-09 09:52:33.375 129 12508.90 104.62 54788.35 88888.00 2014-05-09 09:52:33.500 129 12508.88 104.60 54788.30 88888.00 2014-05-09 09:52:33.625 129 12508.88 104.55 54788.32 88888.00 2014-05-09 09:52:33.750 129 12508.88 104.58 54788.35 88888.00 2014-05-09 09:52:33.875 129 12508.85 104.55 54788.38 88888.00 2014-05-09 09:52:34.000 129 12508.90 104.53 54788.32 88888.00 2014-05-09 09:52:34.125 129 12508.92 104.58 54788.32 88888.00 2014-05-09 09:52:34.250 129 12508.92 104.60 54788.35 88888.00 2014-05-09 09:52:34.375 129 12508.90 104.62 54788.35 88888.00 2014-05-09 09:52:34.500 129 12508.88 104.62 54788.35 88888.00 2014-05-09 09:52:34.625 129 12508.88 104.60 54788.38 88888.00 2014-05-09 09:52:34.750 129 12508.83 104.60 54788.35 88888.00 2014-05-09 09:52:34.875 129 12508.85 104.60 54788.32 88888.00 2014-05-09 09:52:35.000 129 12508.88 104.60 54788.32 88888.00 2014-05-09 09:52:35.125 129 12508.85 104.58 54788.35 88888.00 2014-05-09 09:52:35.250 129 12508.75 104.58 54788.38 88888.00 2014-05-09 09:52:35.375 129 12508.77 104.58 54788.35 88888.00 2014-05-09 09:52:35.500 129 12508.80 104.58 54788.32 88888.00 2014-05-09 09:52:35.625 129 12508.83 104.58 54788.35 88888.00 2014-05-09 09:52:35.750 129 12508.88 104.60 54788.32 88888.00 2014-05-09 09:52:35.875 129 12508.88 104.58 54788.35 88888.00 2014-05-09 09:52:36.000 129 12508.88 104.60 54788.32 88888.00 2014-05-09 09:52:36.125 129 12508.92 104.60 54788.30 88888.00 2014-05-09 09:52:36.250 129 12508.92 104.58 54788.30 88888.00 2014-05-09 09:52:36.375 129 12508.92 104.60 54788.35 88888.00 2014-05-09 09:52:36.500 129 12508.90 104.58 54788.35 88888.00 2014-05-09 09:52:36.625 129 12508.88 104.58 54788.32 88888.00 2014-05-09 09:52:36.750 129 12508.83 104.58 54788.32 88888.00 2014-05-09 09:52:36.875 129 12508.80 104.60 54788.30 88888.00 2014-05-09 09:52:37.000 129 12508.83 104.55 54788.28 88888.00 2014-05-09 09:52:37.125 129 12508.80 104.53 54788.30 88888.00 2014-05-09 09:52:37.250 129 12508.83 104.55 54788.30 88888.00 2014-05-09 09:52:37.375 129 12508.90 104.58 54788.30 88888.00 2014-05-09 09:52:37.500 129 12508.92 104.58 54788.30 88888.00 2014-05-09 09:52:37.625 129 12508.95 104.55 54788.30 88888.00 2014-05-09 09:52:37.750 129 12508.85 104.50 54788.28 88888.00 2014-05-09 09:52:37.875 129 12508.88 104.55 54788.28 88888.00 2014-05-09 09:52:38.000 129 12508.88 104.58 54788.30 88888.00 2014-05-09 09:52:38.125 129 12508.88 104.58 54788.30 88888.00 2014-05-09 09:52:38.250 129 12508.90 104.55 54788.32 88888.00 2014-05-09 09:52:38.375 129 12508.92 104.60 54788.32 88888.00 2014-05-09 09:52:38.500 129 12508.95 104.60 54788.28 88888.00 2014-05-09 09:52:38.625 129 12508.95 104.55 54788.30 88888.00 2014-05-09 09:52:38.750 129 12508.98 104.55 54788.30 88888.00 2014-05-09 09:52:38.875 129 12508.98 104.58 54788.30 88888.00 2014-05-09 09:52:39.000 129 12509.00 104.58 54788.25 88888.00 2014-05-09 09:52:39.125 129 12508.95 104.58 54788.28 88888.00 2014-05-09 09:52:39.250 129 12508.90 104.55 54788.28 88888.00 2014-05-09 09:52:39.375 129 12508.98 104.55 54788.25 88888.00 2014-05-09 09:52:39.500 129 12509.00 104.58 54788.25 88888.00 2014-05-09 09:52:39.625 129 12509.00 104.60 54788.28 88888.00 2014-05-09 09:52:39.750 129 12508.98 104.62 54788.28 88888.00 2014-05-09 09:52:39.875 129 12508.92 104.60 54788.25 88888.00 2014-05-09 09:52:40.000 129 12508.92 104.60 54788.25 88888.00 2014-05-09 09:52:40.125 129 12508.98 104.62 54788.28 88888.00 2014-05-09 09:52:40.250 129 12508.98 104.58 54788.28 88888.00 2014-05-09 09:52:40.375 129 12509.00 104.60 54788.25 88888.00 2014-05-09 09:52:40.500 129 12508.95 104.55 54788.25 88888.00 2014-05-09 09:52:40.625 129 12508.90 104.55 54788.28 88888.00 2014-05-09 09:52:40.750 129 12508.92 104.53 54788.28 88888.00 2014-05-09 09:52:40.875 129 12508.92 104.58 54788.28 88888.00 2014-05-09 09:52:41.000 129 12508.92 104.58 54788.28 88888.00 2014-05-09 09:52:41.125 129 12508.90 104.55 54788.28 88888.00 2014-05-09 09:52:41.250 129 12508.90 104.50 54788.28 88888.00 2014-05-09 09:52:41.375 129 12508.95 104.55 54788.28 88888.00 2014-05-09 09:52:41.500 129 12508.98 104.58 54788.28 88888.00 2014-05-09 09:52:41.625 129 12508.98 104.58 54788.30 88888.00 2014-05-09 09:52:41.750 129 12508.92 104.58 54788.30 88888.00 2014-05-09 09:52:41.875 129 12508.92 104.55 54788.30 88888.00 2014-05-09 09:52:42.000 129 12508.88 104.55 54788.28 88888.00 2014-05-09 09:52:42.125 129 12508.83 104.55 54788.28 88888.00 2014-05-09 09:52:42.250 129 12508.80 104.55 54788.25 88888.00 2014-05-09 09:52:42.375 129 12508.83 104.58 54788.28 88888.00 2014-05-09 09:52:42.500 129 12508.83 104.58 54788.28 88888.00 2014-05-09 09:52:42.625 129 12508.80 104.60 54788.30 88888.00 2014-05-09 09:52:42.750 129 12508.75 104.62 54788.30 88888.00 2014-05-09 09:52:42.875 129 12508.75 104.62 54788.30 88888.00 2014-05-09 09:52:43.000 129 12508.83 104.62 54788.28 88888.00 2014-05-09 09:52:43.125 129 12508.83 104.60 54788.28 88888.00 2014-05-09 09:52:43.250 129 12508.83 104.58 54788.28 88888.00 2014-05-09 09:52:43.375 129 12508.90 104.60 54788.25 88888.00 2014-05-09 09:52:43.500 129 12508.90 104.60 54788.25 88888.00 2014-05-09 09:52:43.625 129 12508.85 104.60 54788.25 88888.00 2014-05-09 09:52:43.750 129 12508.80 104.60 54788.25 88888.00 2014-05-09 09:52:43.875 129 12508.77 104.60 54788.28 88888.00 2014-05-09 09:52:44.000 129 12508.77 104.58 54788.28 88888.00 2014-05-09 09:52:44.125 129 12508.88 104.55 54788.28 88888.00 2014-05-09 09:52:44.250 129 12508.88 104.58 54788.25 88888.00 2014-05-09 09:52:44.375 129 12508.88 104.58 54788.22 88888.00 2014-05-09 09:52:44.500 129 12508.88 104.53 54788.22 88888.00 2014-05-09 09:52:44.625 129 12508.85 104.58 54788.25 88888.00 2014-05-09 09:52:44.750 129 12508.83 104.60 54788.28 88888.00 2014-05-09 09:52:44.875 129 12508.77 104.62 54788.25 88888.00 2014-05-09 09:52:45.000 129 12508.75 104.58 54788.22 88888.00 2014-05-09 09:52:45.125 129 12508.77 104.58 54788.22 88888.00 2014-05-09 09:52:45.250 129 12508.80 104.58 54788.28 88888.00 2014-05-09 09:52:45.375 129 12508.85 104.60 54788.28 88888.00 2014-05-09 09:52:45.500 129 12508.80 104.62 54788.25 88888.00 2014-05-09 09:52:45.625 129 12508.75 104.62 54788.25 88888.00 2014-05-09 09:52:45.750 129 12508.70 104.60 54788.25 88888.00 2014-05-09 09:52:45.875 129 12508.67 104.60 54788.28 88888.00 2014-05-09 09:52:46.000 129 12508.70 104.62 54788.25 88888.00 2014-05-09 09:52:46.125 129 12508.70 104.60 54788.25 88888.00 2014-05-09 09:52:46.250 129 12508.65 104.55 54788.22 88888.00 2014-05-09 09:52:46.375 129 12508.77 104.60 54788.25 88888.00 2014-05-09 09:52:46.500 129 12508.83 104.65 54788.25 88888.00 2014-05-09 09:52:46.625 129 12508.83 104.65 54788.25 88888.00 2014-05-09 09:52:46.750 129 12508.75 104.62 54788.22 88888.00 2014-05-09 09:52:46.875 129 12508.67 104.62 54788.25 88888.00 2014-05-09 09:52:47.000 129 12508.73 104.60 54788.22 88888.00 2014-05-09 09:52:47.125 129 12508.73 104.60 54788.22 88888.00 2014-05-09 09:52:47.250 129 12508.70 104.60 54788.22 88888.00 2014-05-09 09:52:47.375 129 12508.65 104.60 54788.20 88888.00 2014-05-09 09:52:47.500 129 12508.65 104.60 54788.22 88888.00 2014-05-09 09:52:47.625 129 12508.70 104.58 54788.22 88888.00 2014-05-09 09:52:47.750 129 12508.73 104.55 54788.22 88888.00 2014-05-09 09:52:47.875 129 12508.75 104.58 54788.22 88888.00 2014-05-09 09:52:48.000 129 12508.75 104.58 54788.22 88888.00 2014-05-09 09:52:48.125 129 12508.73 104.60 54788.22 88888.00 2014-05-09 09:52:48.250 129 12508.75 104.60 54788.20 88888.00 2014-05-09 09:52:48.375 129 12508.77 104.60 54788.18 88888.00 2014-05-09 09:52:48.500 129 12508.73 104.60 54788.18 88888.00 2014-05-09 09:52:48.625 129 12508.73 104.62 54788.20 88888.00 2014-05-09 09:52:48.750 129 12508.77 104.62 54788.22 88888.00 2014-05-09 09:52:48.875 129 12508.80 104.62 54788.22 88888.00 2014-05-09 09:52:49.000 129 12508.80 104.62 54788.20 88888.00 2014-05-09 09:52:49.125 129 12508.80 104.62 54788.18 88888.00 2014-05-09 09:52:49.250 129 12508.73 104.62 54788.20 88888.00 2014-05-09 09:52:49.375 129 12508.70 104.67 54788.22 88888.00 2014-05-09 09:52:49.500 129 12508.67 104.67 54788.22 88888.00 2014-05-09 09:52:49.625 129 12508.67 104.65 54788.18 88888.00 2014-05-09 09:52:49.750 129 12508.65 104.62 54788.18 88888.00 2014-05-09 09:52:49.875 129 12508.60 104.62 54788.20 88888.00 2014-05-09 09:52:50.000 129 12508.67 104.62 54788.18 88888.00 2014-05-09 09:52:50.125 129 12508.77 104.70 54788.20 88888.00 2014-05-09 09:52:50.250 129 12508.75 104.65 54788.20 88888.00 2014-05-09 09:52:50.375 129 12508.77 104.67 54788.20 88888.00 2014-05-09 09:52:50.500 129 12508.80 104.65 54788.18 88888.00 2014-05-09 09:52:50.625 129 12508.85 104.65 54788.20 88888.00 2014-05-09 09:52:50.750 129 12508.83 104.65 54788.18 88888.00 2014-05-09 09:52:50.875 129 12508.83 104.65 54788.15 88888.00 2014-05-09 09:52:51.000 129 12508.83 104.65 54788.18 88888.00 2014-05-09 09:52:51.125 129 12508.77 104.65 54788.18 88888.00 2014-05-09 09:52:51.250 129 12508.67 104.65 54788.20 88888.00 2014-05-09 09:52:51.375 129 12508.75 104.65 54788.18 88888.00 2014-05-09 09:52:51.500 129 12508.75 104.70 54788.18 88888.00 2014-05-09 09:52:51.625 129 12508.73 104.70 54788.18 88888.00 2014-05-09 09:52:51.750 129 12508.77 104.67 54788.20 88888.00 2014-05-09 09:52:51.875 129 12508.77 104.62 54788.18 88888.00 2014-05-09 09:52:52.000 129 12508.77 104.65 54788.18 88888.00 2014-05-09 09:52:52.125 129 12508.75 104.65 54788.18 88888.00 2014-05-09 09:52:52.250 129 12508.75 104.65 54788.18 88888.00 2014-05-09 09:52:52.375 129 12508.80 104.67 54788.18 88888.00 2014-05-09 09:52:52.500 129 12508.77 104.70 54788.15 88888.00 2014-05-09 09:52:52.625 129 12508.75 104.65 54788.18 88888.00 2014-05-09 09:52:52.750 129 12508.77 104.62 54788.20 88888.00 2014-05-09 09:52:52.875 129 12508.77 104.62 54788.18 88888.00 2014-05-09 09:52:53.000 129 12508.77 104.62 54788.20 88888.00 2014-05-09 09:52:53.125 129 12508.77 104.65 54788.22 88888.00 2014-05-09 09:52:53.250 129 12508.77 104.62 54788.22 88888.00 2014-05-09 09:52:53.375 129 12508.75 104.65 54788.20 88888.00 2014-05-09 09:52:53.500 129 12508.75 104.67 54788.20 88888.00 2014-05-09 09:52:53.625 129 12508.80 104.67 54788.18 88888.00 2014-05-09 09:52:53.750 129 12508.80 104.67 54788.20 88888.00 2014-05-09 09:52:53.875 129 12508.85 104.65 54788.18 88888.00 2014-05-09 09:52:54.000 129 12508.88 104.67 54788.18 88888.00 2014-05-09 09:52:54.125 129 12508.83 104.70 54788.20 88888.00 2014-05-09 09:52:54.250 129 12508.77 104.67 54788.22 88888.00 2014-05-09 09:52:54.375 129 12508.85 104.65 54788.18 88888.00 2014-05-09 09:52:54.500 129 12508.88 104.67 54788.20 88888.00 2014-05-09 09:52:54.625 129 12508.92 104.65 54788.20 88888.00 2014-05-09 09:52:54.750 129 12508.90 104.67 54788.18 88888.00 2014-05-09 09:52:54.875 129 12508.85 104.65 54788.15 88888.00 2014-05-09 09:52:55.000 129 12508.85 104.65 54788.15 88888.00 2014-05-09 09:52:55.125 129 12508.85 104.62 54788.18 88888.00 2014-05-09 09:52:55.250 129 12508.88 104.65 54788.18 88888.00 2014-05-09 09:52:55.375 129 12508.88 104.62 54788.15 88888.00 2014-05-09 09:52:55.500 129 12508.83 104.62 54788.15 88888.00 2014-05-09 09:52:55.625 129 12508.85 104.65 54788.15 88888.00 2014-05-09 09:52:55.750 129 12508.80 104.62 54788.15 88888.00 2014-05-09 09:52:55.875 129 12508.77 104.65 54788.15 88888.00 2014-05-09 09:52:56.000 129 12508.77 104.65 54788.15 88888.00 2014-05-09 09:52:56.125 129 12508.75 104.67 54788.18 88888.00 2014-05-09 09:52:56.250 129 12508.73 104.67 54788.18 88888.00 2014-05-09 09:52:56.375 129 12508.73 104.65 54788.15 88888.00 2014-05-09 09:52:56.500 129 12508.73 104.62 54788.15 88888.00 2014-05-09 09:52:56.625 129 12508.75 104.62 54788.18 88888.00 2014-05-09 09:52:56.750 129 12508.75 104.65 54788.18 88888.00 2014-05-09 09:52:56.875 129 12508.73 104.65 54788.15 88888.00 2014-05-09 09:52:57.000 129 12508.77 104.65 54788.15 88888.00 2014-05-09 09:52:57.125 129 12508.88 104.67 54788.18 88888.00 2014-05-09 09:52:57.250 129 12508.85 104.65 54788.15 88888.00 2014-05-09 09:52:57.375 129 12508.88 104.67 54788.15 88888.00 2014-05-09 09:52:57.500 129 12508.90 104.65 54788.18 88888.00 2014-05-09 09:52:57.625 129 12508.92 104.67 54788.15 88888.00 2014-05-09 09:52:57.750 129 12508.90 104.65 54788.15 88888.00 2014-05-09 09:52:57.875 129 12508.88 104.62 54788.12 88888.00 2014-05-09 09:52:58.000 129 12508.85 104.62 54788.07 88888.00 2014-05-09 09:52:58.125 129 12508.80 104.65 54788.12 88888.00 2014-05-09 09:52:58.250 129 12508.80 104.62 54788.15 88888.00 2014-05-09 09:52:58.375 129 12508.88 104.62 54788.15 88888.00 2014-05-09 09:52:58.500 129 12508.90 104.65 54788.12 88888.00 2014-05-09 09:52:58.625 129 12508.88 104.65 54788.15 88888.00 2014-05-09 09:52:58.750 129 12508.88 104.65 54788.12 88888.00 2014-05-09 09:52:58.875 129 12508.90 104.67 54788.12 88888.00 2014-05-09 09:52:59.000 129 12508.92 104.65 54788.12 88888.00 2014-05-09 09:52:59.125 129 12508.90 104.65 54788.15 88888.00 2014-05-09 09:52:59.250 129 12508.88 104.65 54788.15 88888.00 2014-05-09 09:52:59.375 129 12508.85 104.67 54788.15 88888.00 2014-05-09 09:52:59.500 129 12508.88 104.67 54788.15 88888.00 2014-05-09 09:52:59.625 129 12508.88 104.67 54788.15 88888.00 2014-05-09 09:52:59.750 129 12508.83 104.65 54788.12 88888.00 2014-05-09 09:52:59.875 129 12508.85 104.67 54788.15 88888.00 2014-05-09 09:53:00.000 129 12508.90 104.67 54788.12 88888.00 2014-05-09 09:53:00.125 129 12508.92 104.65 54788.10 88888.00 2014-05-09 09:53:00.250 129 12508.95 104.65 54788.10 88888.00 2014-05-09 09:53:00.375 129 12508.98 104.67 54788.12 88888.00 2014-05-09 09:53:00.500 129 12508.98 104.67 54788.10 88888.00 2014-05-09 09:53:00.625 129 12508.90 104.67 54788.10 88888.00 2014-05-09 09:53:00.750 129 12508.92 104.70 54788.15 88888.00 2014-05-09 09:53:00.875 129 12508.90 104.70 54788.12 88888.00 2014-05-09 09:53:01.000 129 12508.88 104.65 54788.10 88888.00 2014-05-09 09:53:01.125 129 12508.88 104.62 54788.10 88888.00 2014-05-09 09:53:01.250 129 12508.88 104.65 54788.12 88888.00 2014-05-09 09:53:01.375 129 12508.88 104.67 54788.10 88888.00 2014-05-09 09:53:01.500 129 12508.80 104.65 54788.10 88888.00 2014-05-09 09:53:01.625 129 12508.83 104.65 54788.07 88888.00 2014-05-09 09:53:01.750 129 12508.88 104.65 54788.07 88888.00 2014-05-09 09:53:01.875 129 12508.90 104.67 54788.07 88888.00 2014-05-09 09:53:02.000 129 12508.90 104.65 54788.07 88888.00 2014-05-09 09:53:02.125 129 12508.85 104.62 54788.05 88888.00 2014-05-09 09:53:02.250 129 12508.88 104.62 54788.10 88888.00 2014-05-09 09:53:02.375 129 12508.92 104.65 54788.10 88888.00 2014-05-09 09:53:02.500 129 12508.98 104.62 54788.07 88888.00 2014-05-09 09:53:02.625 129 12509.05 104.62 54788.07 88888.00 2014-05-09 09:53:02.750 129 12509.05 104.65 54788.10 88888.00 2014-05-09 09:53:02.875 129 12509.00 104.62 54788.10 88888.00 2014-05-09 09:53:03.000 129 12508.90 104.58 54788.07 88888.00 2014-05-09 09:53:03.125 129 12508.92 104.60 54788.10 88888.00 2014-05-09 09:53:03.250 129 12509.02 104.62 54788.12 88888.00 2014-05-09 09:53:03.375 129 12509.08 104.65 54788.10 88888.00 2014-05-09 09:53:03.500 129 12508.95 104.65 54788.05 88888.00 2014-05-09 09:53:03.625 129 12508.88 104.62 54788.05 88888.00 2014-05-09 09:53:03.750 129 12508.90 104.60 54788.05 88888.00 2014-05-09 09:53:03.875 129 12508.92 104.62 54788.07 88888.00 2014-05-09 09:53:04.000 129 12508.90 104.62 54788.05 88888.00 2014-05-09 09:53:04.125 129 12508.88 104.60 54788.05 88888.00 2014-05-09 09:53:04.250 129 12508.85 104.58 54788.05 88888.00 2014-05-09 09:53:04.375 129 12508.90 104.58 54788.03 88888.00 2014-05-09 09:53:04.500 129 12508.92 104.60 54788.05 88888.00 2014-05-09 09:53:04.625 129 12508.90 104.60 54788.05 88888.00 2014-05-09 09:53:04.750 129 12508.92 104.60 54788.05 88888.00 2014-05-09 09:53:04.875 129 12508.92 104.58 54788.05 88888.00 2014-05-09 09:53:05.000 129 12508.95 104.62 54788.07 88888.00 2014-05-09 09:53:05.125 129 12509.02 104.62 54788.07 88888.00 2014-05-09 09:53:05.250 129 12509.05 104.53 54788.03 88888.00 2014-05-09 09:53:05.375 129 12509.08 104.53 54788.00 88888.00 2014-05-09 09:53:05.500 129 12509.10 104.58 54788.03 88888.00 2014-05-09 09:53:05.625 129 12509.02 104.58 54788.05 88888.00 2014-05-09 09:53:05.750 129 12508.95 104.60 54788.05 88888.00 2014-05-09 09:53:05.875 129 12509.00 104.58 54788.05 88888.00 2014-05-09 09:53:06.000 129 12509.05 104.60 54788.07 88888.00 2014-05-09 09:53:06.125 129 12509.02 104.62 54788.07 88888.00 2014-05-09 09:53:06.250 129 12508.98 104.58 54788.07 88888.00 2014-05-09 09:53:06.375 129 12509.02 104.60 54788.05 88888.00 2014-05-09 09:53:06.500 129 12509.05 104.58 54788.05 88888.00 2014-05-09 09:53:06.625 129 12509.05 104.55 54788.03 88888.00 2014-05-09 09:53:06.750 129 12509.02 104.60 54788.03 88888.00 2014-05-09 09:53:06.875 129 12509.00 104.62 54788.03 88888.00 2014-05-09 09:53:07.000 129 12509.02 104.60 54788.03 88888.00 2014-05-09 09:53:07.125 129 12508.98 104.58 54788.03 88888.00 2014-05-09 09:53:07.250 129 12508.95 104.55 54788.05 88888.00 2014-05-09 09:53:07.375 129 12509.00 104.60 54788.07 88888.00 2014-05-09 09:53:07.500 129 12509.00 104.62 54788.05 88888.00 2014-05-09 09:53:07.625 129 12509.02 104.60 54788.05 88888.00 2014-05-09 09:53:07.750 129 12509.02 104.60 54788.07 88888.00 2014-05-09 09:53:07.875 129 12509.02 104.60 54788.05 88888.00 2014-05-09 09:53:08.000 129 12509.08 104.65 54788.03 88888.00 2014-05-09 09:53:08.125 129 12509.12 104.62 54788.05 88888.00 2014-05-09 09:53:08.250 129 12509.12 104.60 54788.07 88888.00 2014-05-09 09:53:08.375 129 12509.15 104.62 54788.05 88888.00 2014-05-09 09:53:08.500 129 12509.12 104.60 54788.05 88888.00 2014-05-09 09:53:08.625 129 12509.15 104.62 54788.05 88888.00 2014-05-09 09:53:08.750 129 12509.10 104.62 54788.03 88888.00 2014-05-09 09:53:08.875 129 12509.10 104.60 54788.03 88888.00 2014-05-09 09:53:09.000 129 12509.05 104.55 54788.03 88888.00 2014-05-09 09:53:09.125 129 12509.02 104.55 54788.05 88888.00 2014-05-09 09:53:09.250 129 12509.00 104.58 54788.03 88888.00 2014-05-09 09:53:09.375 129 12509.10 104.62 54788.05 88888.00 2014-05-09 09:53:09.500 129 12509.08 104.60 54788.03 88888.00 2014-05-09 09:53:09.625 129 12509.12 104.60 54788.03 88888.00 2014-05-09 09:53:09.750 129 12509.10 104.60 54788.03 88888.00 2014-05-09 09:53:09.875 129 12509.10 104.53 54788.03 88888.00 2014-05-09 09:53:10.000 129 12509.10 104.50 54788.00 88888.00 2014-05-09 09:53:10.125 129 12509.05 104.53 54788.00 88888.00 2014-05-09 09:53:10.250 129 12509.10 104.55 54788.05 88888.00 2014-05-09 09:53:10.375 129 12509.17 104.58 54788.03 88888.00 2014-05-09 09:53:10.500 129 12509.15 104.58 54788.03 88888.00 2014-05-09 09:53:10.625 129 12509.12 104.55 54788.03 88888.00 2014-05-09 09:53:10.750 129 12509.15 104.58 54788.03 88888.00 2014-05-09 09:53:10.875 129 12509.23 104.58 54788.10 88888.00 2014-05-09 09:53:11.000 129 12509.25 104.55 54788.05 88888.00 2014-05-09 09:53:11.125 129 12509.23 104.55 54788.03 88888.00 2014-05-09 09:53:11.250 129 12509.12 104.53 54788.07 88888.00 2014-05-09 09:53:11.375 129 12509.17 104.58 54788.05 88888.00 2014-05-09 09:53:11.500 129 12509.20 104.58 54788.03 88888.00 2014-05-09 09:53:11.625 129 12509.15 104.55 54788.03 88888.00 2014-05-09 09:53:11.750 129 12509.12 104.53 54788.03 88888.00 2014-05-09 09:53:11.875 129 12509.12 104.58 54788.03 88888.00 2014-05-09 09:53:12.000 129 12509.15 104.55 54788.03 88888.00 2014-05-09 09:53:12.125 129 12509.15 104.53 54788.03 88888.00 2014-05-09 09:53:12.250 129 12509.15 104.53 54788.03 88888.00 2014-05-09 09:53:12.375 129 12509.20 104.53 54788.03 88888.00 2014-05-09 09:53:12.500 129 12509.20 104.53 54788.03 88888.00 2014-05-09 09:53:12.625 129 12509.23 104.53 54788.03 88888.00 2014-05-09 09:53:12.750 129 12509.20 104.55 54788.03 88888.00 2014-05-09 09:53:12.875 129 12509.15 104.50 54788.03 88888.00 2014-05-09 09:53:13.000 129 12509.12 104.47 54788.00 88888.00 2014-05-09 09:53:13.125 129 12509.10 104.50 54788.03 88888.00 2014-05-09 09:53:13.250 129 12509.12 104.53 54788.05 88888.00 2014-05-09 09:53:13.375 129 12509.15 104.53 54788.03 88888.00 2014-05-09 09:53:13.500 129 12509.20 104.53 54788.03 88888.00 2014-05-09 09:53:13.625 129 12509.10 104.53 54788.05 88888.00 2014-05-09 09:53:13.750 129 12509.08 104.53 54788.03 88888.00 2014-05-09 09:53:13.875 129 12509.15 104.53 54788.03 88888.00 2014-05-09 09:53:14.000 129 12509.25 104.53 54788.03 88888.00 2014-05-09 09:53:14.125 129 12509.23 104.53 54788.05 88888.00 2014-05-09 09:53:14.250 129 12509.12 104.47 54788.03 88888.00 2014-05-09 09:53:14.375 129 12509.15 104.58 54788.00 88888.00 2014-05-09 09:53:14.500 129 12509.15 104.55 54788.03 88888.00 2014-05-09 09:53:14.625 129 12509.23 104.50 54788.03 88888.00 2014-05-09 09:53:14.750 129 12509.17 104.53 54788.00 88888.00 2014-05-09 09:53:14.875 129 12509.12 104.55 54787.97 88888.00 2014-05-09 09:53:15.000 129 12509.17 104.55 54787.95 88888.00 2014-05-09 09:53:15.125 129 12509.15 104.53 54787.97 88888.00 2014-05-09 09:53:15.250 129 12509.12 104.50 54787.97 88888.00 2014-05-09 09:53:15.375 129 12509.12 104.50 54787.97 88888.00 2014-05-09 09:53:15.500 129 12509.08 104.50 54787.97 88888.00 2014-05-09 09:53:15.625 129 12509.10 104.53 54788.00 88888.00 2014-05-09 09:53:15.750 129 12509.10 104.53 54788.00 88888.00 2014-05-09 09:53:15.875 129 12509.10 104.50 54788.00 88888.00 2014-05-09 09:53:16.000 129 12509.15 104.50 54787.97 88888.00 2014-05-09 09:53:16.125 129 12509.10 104.47 54788.00 88888.00 2014-05-09 09:53:16.250 129 12509.10 104.47 54788.00 88888.00 2014-05-09 09:53:16.375 129 12509.08 104.50 54787.97 88888.00 2014-05-09 09:53:16.500 129 12509.02 104.50 54787.95 88888.00 2014-05-09 09:53:16.625 129 12509.02 104.47 54787.95 88888.00 2014-05-09 09:53:16.750 129 12509.05 104.45 54787.95 88888.00 2014-05-09 09:53:16.875 129 12509.05 104.50 54787.97 88888.00 2014-05-09 09:53:17.000 129 12509.08 104.50 54787.95 88888.00 2014-05-09 09:53:17.125 129 12509.05 104.47 54787.97 88888.00 2014-05-09 09:53:17.250 129 12509.02 104.45 54787.97 88888.00 2014-05-09 09:53:17.375 129 12509.08 104.50 54788.00 88888.00 2014-05-09 09:53:17.500 129 12509.12 104.47 54787.97 88888.00 2014-05-09 09:53:17.625 129 12509.12 104.45 54788.00 88888.00 2014-05-09 09:53:17.750 129 12509.08 104.42 54788.00 88888.00 2014-05-09 09:53:17.875 129 12509.08 104.47 54788.03 88888.00 2014-05-09 09:53:18.000 129 12509.12 104.47 54788.00 88888.00 2014-05-09 09:53:18.125 129 12509.10 104.47 54787.95 88888.00 2014-05-09 09:53:18.250 129 12509.02 104.47 54787.95 88888.00 2014-05-09 09:53:18.375 129 12509.05 104.50 54787.95 88888.00 2014-05-09 09:53:18.500 129 12509.02 104.45 54787.95 88888.00 2014-05-09 09:53:18.625 129 12509.10 104.47 54787.97 88888.00 2014-05-09 09:53:18.750 129 12509.08 104.45 54787.95 88888.00 2014-05-09 09:53:18.875 129 12509.02 104.45 54787.97 88888.00 2014-05-09 09:53:19.000 129 12509.02 104.45 54787.97 88888.00 2014-05-09 09:53:19.125 129 12509.05 104.42 54787.95 88888.00 2014-05-09 09:53:19.250 129 12509.10 104.40 54787.97 88888.00 2014-05-09 09:53:19.375 129 12509.17 104.45 54787.97 88888.00 2014-05-09 09:53:19.500 129 12509.12 104.45 54787.97 88888.00 2014-05-09 09:53:19.625 129 12509.15 104.42 54787.97 88888.00 2014-05-09 09:53:19.750 129 12509.12 104.45 54787.97 88888.00 2014-05-09 09:53:19.875 129 12509.12 104.42 54788.00 88888.00 2014-05-09 09:53:20.000 129 12509.12 104.42 54787.97 88888.00 2014-05-09 09:53:20.125 129 12509.12 104.45 54787.97 88888.00 2014-05-09 09:53:20.250 129 12509.05 104.40 54787.97 88888.00 2014-05-09 09:53:20.375 129 12509.02 104.40 54787.95 88888.00 2014-05-09 09:53:20.500 129 12509.02 104.42 54787.97 88888.00 2014-05-09 09:53:20.625 129 12509.05 104.45 54788.00 88888.00 2014-05-09 09:53:20.750 129 12509.08 104.42 54787.97 88888.00 2014-05-09 09:53:20.875 129 12509.12 104.42 54787.97 88888.00 2014-05-09 09:53:21.000 129 12509.12 104.42 54787.97 88888.00 2014-05-09 09:53:21.125 129 12509.12 104.42 54788.00 88888.00 2014-05-09 09:53:21.250 129 12509.08 104.42 54787.97 88888.00 2014-05-09 09:53:21.375 129 12509.08 104.38 54787.97 88888.00 2014-05-09 09:53:21.500 129 12509.10 104.40 54788.00 88888.00 2014-05-09 09:53:21.625 129 12509.10 104.40 54788.00 88888.00 2014-05-09 09:53:21.750 129 12509.05 104.42 54788.00 88888.00 2014-05-09 09:53:21.875 129 12509.12 104.45 54788.03 88888.00 2014-05-09 09:53:22.000 129 12509.17 104.42 54787.97 88888.00 2014-05-09 09:53:22.125 129 12509.17 104.40 54787.95 88888.00 2014-05-09 09:53:22.250 129 12509.10 104.38 54787.97 88888.00 2014-05-09 09:53:22.375 129 12509.15 104.40 54788.00 88888.00 2014-05-09 09:53:22.500 129 12509.20 104.42 54788.00 88888.00 2014-05-09 09:53:22.625 129 12509.23 104.42 54788.00 88888.00 2014-05-09 09:53:22.750 129 12509.20 104.38 54788.00 88888.00 2014-05-09 09:53:22.875 129 12509.12 104.33 54788.00 88888.00 2014-05-09 09:53:23.000 129 12509.10 104.33 54787.97 88888.00 2014-05-09 09:53:23.125 129 12509.10 104.35 54788.00 88888.00 2014-05-09 09:53:23.250 129 12509.15 104.38 54788.00 88888.00 2014-05-09 09:53:23.375 129 12509.17 104.35 54787.95 88888.00 2014-05-09 09:53:23.500 129 12509.15 104.35 54787.95 88888.00 2014-05-09 09:53:23.625 129 12509.15 104.35 54787.95 88888.00 2014-05-09 09:53:23.750 129 12509.05 104.33 54787.95 88888.00 2014-05-09 09:53:23.875 129 12509.05 104.35 54788.00 88888.00 2014-05-09 09:53:24.000 129 12509.08 104.35 54787.97 88888.00 2014-05-09 09:53:24.125 129 12509.05 104.35 54788.00 88888.00 2014-05-09 09:53:24.250 129 12509.02 104.33 54788.00 88888.00 2014-05-09 09:53:24.375 129 12509.05 104.33 54787.97 88888.00 2014-05-09 09:53:24.500 129 12509.02 104.33 54787.97 88888.00 2014-05-09 09:53:24.625 129 12509.02 104.33 54787.97 88888.00 2014-05-09 09:53:24.750 129 12509.02 104.33 54787.97 88888.00 2014-05-09 09:53:24.875 129 12509.05 104.30 54787.97 88888.00 2014-05-09 09:53:25.000 129 12509.12 104.33 54787.97 88888.00 2014-05-09 09:53:25.125 129 12509.15 104.35 54787.95 88888.00 2014-05-09 09:53:25.250 129 12509.05 104.30 54787.95 88888.00 2014-05-09 09:53:25.375 129 12509.05 104.33 54787.95 88888.00 2014-05-09 09:53:25.500 129 12509.05 104.30 54787.95 88888.00 2014-05-09 09:53:25.625 129 12509.08 104.30 54787.95 88888.00 2014-05-09 09:53:25.750 129 12509.08 104.30 54787.95 88888.00 2014-05-09 09:53:25.875 129 12509.00 104.30 54787.95 88888.00 2014-05-09 09:53:26.000 129 12509.02 104.28 54787.97 88888.00 2014-05-09 09:53:26.125 129 12509.05 104.30 54787.97 88888.00 2014-05-09 09:53:26.250 129 12509.02 104.30 54787.97 88888.00 2014-05-09 09:53:26.375 129 12509.05 104.30 54787.97 88888.00 2014-05-09 09:53:26.500 129 12509.05 104.28 54787.95 88888.00 2014-05-09 09:53:26.625 129 12509.08 104.28 54787.97 88888.00 2014-05-09 09:53:26.750 129 12509.10 104.30 54787.95 88888.00 2014-05-09 09:53:26.875 129 12509.12 104.33 54787.95 88888.00 2014-05-09 09:53:27.000 129 12509.15 104.30 54787.93 88888.00 2014-05-09 09:53:27.125 129 12509.15 104.30 54788.00 88888.00 2014-05-09 09:53:27.250 129 12509.08 104.28 54788.00 88888.00 2014-05-09 09:53:27.375 129 12509.15 104.28 54788.03 88888.00 2014-05-09 09:53:27.500 129 12509.15 104.30 54787.97 88888.00 2014-05-09 09:53:27.625 129 12509.17 104.30 54787.97 88888.00 2014-05-09 09:53:27.750 129 12509.12 104.30 54787.95 88888.00 2014-05-09 09:53:27.875 129 12509.12 104.28 54787.97 88888.00 2014-05-09 09:53:28.000 129 12509.12 104.28 54787.97 88888.00 2014-05-09 09:53:28.125 129 12509.12 104.30 54787.95 88888.00 2014-05-09 09:53:28.250 129 12509.15 104.28 54787.97 88888.00 2014-05-09 09:53:28.375 129 12509.15 104.33 54787.97 88888.00 2014-05-09 09:53:28.500 129 12509.12 104.33 54787.97 88888.00 2014-05-09 09:53:28.625 129 12509.10 104.30 54787.95 88888.00 2014-05-09 09:53:28.750 129 12509.10 104.30 54787.97 88888.00 2014-05-09 09:53:28.875 129 12509.10 104.30 54787.97 88888.00 2014-05-09 09:53:29.000 129 12509.12 104.25 54787.95 88888.00 2014-05-09 09:53:29.125 129 12509.12 104.25 54787.95 88888.00 2014-05-09 09:53:29.250 129 12509.08 104.22 54787.97 88888.00 2014-05-09 09:53:29.375 129 12509.08 104.28 54787.97 88888.00 2014-05-09 09:53:29.500 129 12509.05 104.28 54788.00 88888.00 2014-05-09 09:53:29.625 129 12509.05 104.28 54787.97 88888.00 2014-05-09 09:53:29.750 129 12509.08 104.25 54788.00 88888.00 2014-05-09 09:53:29.875 129 12509.10 104.30 54788.03 88888.00 2014-05-09 09:53:30.000 129 12509.10 104.28 54787.97 88888.00 2014-05-09 09:53:30.125 129 12509.08 104.25 54787.97 88888.00 2014-05-09 09:53:30.250 129 12509.08 104.22 54787.95 88888.00 2014-05-09 09:53:30.375 129 12509.08 104.22 54787.93 88888.00 2014-05-09 09:53:30.500 129 12509.10 104.22 54787.93 88888.00 2014-05-09 09:53:30.625 129 12509.15 104.28 54787.95 88888.00 2014-05-09 09:53:30.750 129 12509.12 104.28 54787.93 88888.00 2014-05-09 09:53:30.875 129 12509.05 104.25 54787.90 88888.00 2014-05-09 09:53:31.000 129 12509.08 104.28 54787.88 88888.00 2014-05-09 09:53:31.125 129 12509.08 104.28 54787.90 88888.00 2014-05-09 09:53:31.250 129 12509.10 104.22 54787.95 88888.00 2014-05-09 09:53:31.375 129 12509.15 104.20 54787.93 88888.00 2014-05-09 09:53:31.500 129 12509.10 104.25 54787.95 88888.00 2014-05-09 09:53:31.625 129 12509.08 104.20 54787.93 88888.00 2014-05-09 09:53:31.750 129 12509.05 104.25 54787.93 88888.00 2014-05-09 09:53:31.875 129 12509.15 104.25 54787.93 88888.00 2014-05-09 09:53:32.000 129 12509.15 104.22 54787.93 88888.00 2014-05-09 09:53:32.125 129 12509.08 104.22 54787.93 88888.00 2014-05-09 09:53:32.250 129 12509.05 104.20 54787.93 88888.00 2014-05-09 09:53:32.375 129 12509.10 104.22 54787.95 88888.00 2014-05-09 09:53:32.500 129 12509.15 104.25 54787.95 88888.00 2014-05-09 09:53:32.625 129 12509.20 104.25 54787.93 88888.00 2014-05-09 09:53:32.750 129 12509.20 104.25 54787.93 88888.00 2014-05-09 09:53:32.875 129 12509.23 104.22 54787.93 88888.00 2014-05-09 09:53:33.000 129 12509.23 104.20 54787.93 88888.00 2014-05-09 09:53:33.125 129 12509.15 104.22 54787.95 88888.00 2014-05-09 09:53:33.250 129 12509.12 104.22 54787.97 88888.00 2014-05-09 09:53:33.375 129 12509.17 104.25 54787.97 88888.00 2014-05-09 09:53:33.500 129 12509.20 104.22 54787.97 88888.00 2014-05-09 09:53:33.625 129 12509.25 104.25 54787.95 88888.00 2014-05-09 09:53:33.750 129 12509.30 104.20 54787.93 88888.00 2014-05-09 09:53:33.875 129 12509.27 104.20 54787.90 88888.00 2014-05-09 09:53:34.000 129 12509.23 104.17 54787.93 88888.00 2014-05-09 09:53:34.125 129 12509.20 104.22 54787.97 88888.00 2014-05-09 09:53:34.250 129 12509.17 104.20 54787.93 88888.00 2014-05-09 09:53:34.375 129 12509.20 104.20 54787.88 88888.00 2014-05-09 09:53:34.500 129 12509.20 104.20 54787.90 88888.00 2014-05-09 09:53:34.625 129 12509.20 104.20 54787.93 88888.00 2014-05-09 09:53:34.750 129 12509.17 104.17 54787.90 88888.00 2014-05-09 09:53:34.875 129 12509.20 104.20 54787.90 88888.00 2014-05-09 09:53:35.000 129 12509.23 104.20 54787.90 88888.00 2014-05-09 09:53:35.125 129 12509.20 104.17 54787.90 88888.00 2014-05-09 09:53:35.250 129 12509.12 104.15 54787.90 88888.00 2014-05-09 09:53:35.375 129 12509.08 104.15 54787.90 88888.00 2014-05-09 09:53:35.500 129 12509.00 104.15 54787.93 88888.00 2014-05-09 09:53:35.625 129 12509.00 104.15 54787.90 88888.00 2014-05-09 09:53:35.750 129 12509.02 104.15 54787.90 88888.00 2014-05-09 09:53:35.875 129 12509.02 104.17 54787.88 88888.00 2014-05-09 09:53:36.000 129 12509.02 104.17 54787.85 88888.00 2014-05-09 09:53:36.125 129 12509.02 104.17 54787.88 88888.00 2014-05-09 09:53:36.250 129 12509.08 104.15 54787.90 88888.00 2014-05-09 09:53:36.375 129 12509.15 104.17 54787.90 88888.00 2014-05-09 09:53:36.500 129 12509.12 104.15 54787.90 88888.00 2014-05-09 09:53:36.625 129 12509.12 104.15 54787.90 88888.00 2014-05-09 09:53:36.750 129 12509.12 104.17 54787.93 88888.00 2014-05-09 09:53:36.875 129 12509.05 104.15 54787.90 88888.00 2014-05-09 09:53:37.000 129 12508.98 104.12 54787.90 88888.00 2014-05-09 09:53:37.125 129 12508.98 104.10 54787.88 88888.00 2014-05-09 09:53:37.250 129 12509.00 104.10 54787.88 88888.00 2014-05-09 09:53:37.375 129 12509.08 104.12 54787.88 88888.00 2014-05-09 09:53:37.500 129 12509.15 104.10 54787.88 88888.00 2014-05-09 09:53:37.625 129 12509.17 104.05 54787.90 88888.00 2014-05-09 09:53:37.750 129 12509.10 104.05 54787.93 88888.00 2014-05-09 09:53:37.875 129 12509.10 104.03 54787.90 88888.00 2014-05-09 09:53:38.000 129 12509.08 104.08 54787.88 88888.00 2014-05-09 09:53:38.125 129 12509.05 104.12 54787.88 88888.00 2014-05-09 09:53:38.250 129 12508.98 104.12 54787.88 88888.00 2014-05-09 09:53:38.375 129 12509.02 104.12 54787.88 88888.00 2014-05-09 09:53:38.500 129 12509.08 104.08 54787.88 88888.00 2014-05-09 09:53:38.625 129 12509.08 104.08 54787.85 88888.00 2014-05-09 09:53:38.750 129 12509.02 104.05 54787.85 88888.00 2014-05-09 09:53:38.875 129 12509.00 104.05 54787.85 88888.00 2014-05-09 09:53:39.000 129 12509.00 104.05 54787.85 88888.00 2014-05-09 09:53:39.125 129 12509.02 104.05 54787.88 88888.00 2014-05-09 09:53:39.250 129 12509.05 104.05 54787.88 88888.00 2014-05-09 09:53:39.375 129 12509.08 104.05 54787.88 88888.00 2014-05-09 09:53:39.500 129 12509.08 104.08 54787.85 88888.00 2014-05-09 09:53:39.625 129 12508.95 104.08 54787.85 88888.00 2014-05-09 09:53:39.750 129 12508.92 104.08 54787.88 88888.00 2014-05-09 09:53:39.875 129 12508.98 104.05 54787.88 88888.00 2014-05-09 09:53:40.000 129 12508.98 104.03 54787.85 88888.00 2014-05-09 09:53:40.125 129 12509.00 104.03 54787.88 88888.00 2014-05-09 09:53:40.250 129 12509.00 104.03 54787.85 88888.00 2014-05-09 09:53:40.375 129 12508.98 104.05 54787.88 88888.00 2014-05-09 09:53:40.500 129 12508.95 104.05 54787.88 88888.00 2014-05-09 09:53:40.625 129 12508.90 104.05 54787.90 88888.00 2014-05-09 09:53:40.750 129 12508.92 104.03 54787.88 88888.00 2014-05-09 09:53:40.875 129 12509.02 104.03 54787.85 88888.00 2014-05-09 09:53:41.000 129 12509.02 104.03 54787.82 88888.00 2014-05-09 09:53:41.125 129 12509.02 104.03 54787.85 88888.00 2014-05-09 09:53:41.250 129 12509.02 104.05 54787.88 88888.00 2014-05-09 09:53:41.375 129 12509.10 104.05 54787.88 88888.00 2014-05-09 09:53:41.500 129 12509.08 104.05 54787.85 88888.00 2014-05-09 09:53:41.625 129 12509.02 104.03 54787.85 88888.00 2014-05-09 09:53:41.750 129 12509.05 104.03 54787.85 88888.00 2014-05-09 09:53:41.875 129 12509.10 104.00 54787.85 88888.00 2014-05-09 09:53:42.000 129 12509.15 104.00 54787.88 88888.00 2014-05-09 09:53:42.125 129 12509.15 104.03 54787.90 88888.00 2014-05-09 09:53:42.250 129 12509.08 104.00 54787.90 88888.00 2014-05-09 09:53:42.375 129 12509.12 104.03 54787.90 88888.00 2014-05-09 09:53:42.500 129 12509.08 104.03 54787.90 88888.00 2014-05-09 09:53:42.625 129 12509.05 104.03 54787.88 88888.00 2014-05-09 09:53:42.750 129 12509.10 103.97 54787.88 88888.00 2014-05-09 09:53:42.875 129 12509.05 103.97 54787.85 88888.00 2014-05-09 09:53:43.000 129 12509.05 104.00 54787.85 88888.00 2014-05-09 09:53:43.125 129 12509.00 103.97 54787.85 88888.00 2014-05-09 09:53:43.250 129 12508.98 103.97 54787.85 88888.00 2014-05-09 09:53:43.375 129 12508.98 103.97 54787.88 88888.00 2014-05-09 09:53:43.500 129 12508.98 103.97 54787.85 88888.00 2014-05-09 09:53:43.625 129 12508.95 103.97 54787.88 88888.00 2014-05-09 09:53:43.750 129 12508.95 103.97 54787.88 88888.00 2014-05-09 09:53:43.875 129 12508.98 103.97 54787.88 88888.00 2014-05-09 09:53:44.000 129 12508.95 103.97 54787.88 88888.00 2014-05-09 09:53:44.125 129 12508.98 104.00 54787.88 88888.00 2014-05-09 09:53:44.250 129 12508.98 103.97 54787.88 88888.00 2014-05-09 09:53:44.375 129 12509.05 103.95 54787.88 88888.00 2014-05-09 09:53:44.500 129 12509.05 103.97 54787.90 88888.00 2014-05-09 09:53:44.625 129 12509.00 103.97 54787.88 88888.00 2014-05-09 09:53:44.750 129 12508.95 103.95 54787.88 88888.00 2014-05-09 09:53:44.875 129 12508.90 103.90 54787.90 88888.00 2014-05-09 09:53:45.000 129 12508.92 103.88 54787.85 88888.00 2014-05-09 09:53:45.125 129 12508.98 103.90 54787.88 88888.00 2014-05-09 09:53:45.250 129 12509.00 103.88 54787.88 88888.00 2014-05-09 09:53:45.375 129 12508.98 103.90 54787.90 88888.00 2014-05-09 09:53:45.500 129 12509.00 103.92 54787.90 88888.00 2014-05-09 09:53:45.625 129 12509.02 103.92 54787.90 88888.00 2014-05-09 09:53:45.750 129 12509.00 103.88 54787.88 88888.00 2014-05-09 09:53:45.875 129 12508.95 103.88 54787.88 88888.00 2014-05-09 09:53:46.000 129 12508.92 103.92 54787.88 88888.00 2014-05-09 09:53:46.125 129 12508.92 103.90 54787.85 88888.00 2014-05-09 09:53:46.250 129 12508.88 103.90 54787.88 88888.00 2014-05-09 09:53:46.375 129 12508.90 103.90 54787.88 88888.00 2014-05-09 09:53:46.500 129 12508.92 103.88 54787.88 88888.00 2014-05-09 09:53:46.625 129 12508.98 103.85 54787.88 88888.00 2014-05-09 09:53:46.750 129 12508.98 103.85 54787.88 88888.00 2014-05-09 09:53:46.875 129 12509.00 103.90 54787.85 88888.00 2014-05-09 09:53:47.000 129 12509.00 103.92 54787.88 88888.00 2014-05-09 09:53:47.125 129 12509.02 103.90 54787.88 88888.00 2014-05-09 09:53:47.250 129 12508.98 103.88 54787.85 88888.00 2014-05-09 09:53:47.375 129 12509.00 103.88 54787.90 88888.00 2014-05-09 09:53:47.500 129 12508.98 103.90 54787.88 88888.00 2014-05-09 09:53:47.625 129 12508.95 103.85 54787.88 88888.00 2014-05-09 09:53:47.750 129 12509.00 103.88 54787.88 88888.00 2014-05-09 09:53:47.875 129 12509.02 103.85 54787.85 88888.00 2014-05-09 09:53:48.000 129 12509.05 103.85 54787.82 88888.00 2014-05-09 09:53:48.125 129 12509.00 103.83 54787.82 88888.00 2014-05-09 09:53:48.250 129 12508.90 103.83 54787.82 88888.00 2014-05-09 09:53:48.375 129 12508.95 103.83 54787.85 88888.00 2014-05-09 09:53:48.500 129 12508.95 103.80 54787.85 88888.00 2014-05-09 09:53:48.625 129 12508.92 103.80 54787.85 88888.00 2014-05-09 09:53:48.750 129 12508.90 103.83 54787.82 88888.00 2014-05-09 09:53:48.875 129 12508.90 103.85 54787.82 88888.00 2014-05-09 09:53:49.000 129 12508.88 103.85 54787.82 88888.00 2014-05-09 09:53:49.125 129 12508.88 103.85 54787.88 88888.00 2014-05-09 09:53:49.250 129 12508.88 103.85 54787.90 88888.00 2014-05-09 09:53:49.375 129 12508.90 103.85 54787.88 88888.00 2014-05-09 09:53:49.500 129 12508.90 103.85 54787.90 88888.00 2014-05-09 09:53:49.625 129 12508.90 103.83 54787.90 88888.00 2014-05-09 09:53:49.750 129 12508.92 103.80 54787.90 88888.00 2014-05-09 09:53:49.875 129 12508.88 103.80 54787.90 88888.00 2014-05-09 09:53:50.000 129 12508.90 103.83 54787.90 88888.00 2014-05-09 09:53:50.125 129 12508.95 103.83 54787.90 88888.00 2014-05-09 09:53:50.250 129 12508.92 103.83 54787.90 88888.00 2014-05-09 09:53:50.375 129 12508.95 103.85 54787.93 88888.00 2014-05-09 09:53:50.500 129 12508.92 103.85 54787.88 88888.00 2014-05-09 09:53:50.625 129 12509.00 103.80 54787.88 88888.00 2014-05-09 09:53:50.750 129 12508.98 103.83 54787.88 88888.00 2014-05-09 09:53:50.875 129 12508.92 103.83 54787.85 88888.00 2014-05-09 09:53:51.000 129 12508.92 103.83 54787.88 88888.00 2014-05-09 09:53:51.125 129 12508.98 103.85 54787.88 88888.00 2014-05-09 09:53:51.250 129 12508.92 103.80 54787.88 88888.00 2014-05-09 09:53:51.375 129 12508.92 103.80 54787.85 88888.00 2014-05-09 09:53:51.500 129 12508.98 103.83 54787.85 88888.00 2014-05-09 09:53:51.625 129 12508.90 103.80 54787.85 88888.00 2014-05-09 09:53:51.750 129 12508.90 103.83 54787.88 88888.00 2014-05-09 09:53:51.875 129 12508.92 103.80 54787.85 88888.00 2014-05-09 09:53:52.000 129 12508.92 103.78 54787.82 88888.00 2014-05-09 09:53:52.125 129 12508.90 103.78 54787.82 88888.00 2014-05-09 09:53:52.250 129 12508.95 103.75 54787.82 88888.00 2014-05-09 09:53:52.375 129 12509.00 103.75 54787.85 88888.00 2014-05-09 09:53:52.500 129 12508.95 103.75 54787.82 88888.00 2014-05-09 09:53:52.625 129 12508.88 103.75 54787.82 88888.00 2014-05-09 09:53:52.750 129 12508.88 103.75 54787.82 88888.00 2014-05-09 09:53:52.875 129 12508.95 103.78 54787.85 88888.00 2014-05-09 09:53:53.000 129 12508.95 103.83 54787.82 88888.00 2014-05-09 09:53:53.125 129 12508.92 103.80 54787.82 88888.00 2014-05-09 09:53:53.250 129 12508.88 103.75 54787.85 88888.00 2014-05-09 09:53:53.375 129 12508.92 103.75 54787.85 88888.00 2014-05-09 09:53:53.500 129 12508.92 103.78 54787.85 88888.00 2014-05-09 09:53:53.625 129 12508.95 103.75 54787.85 88888.00 2014-05-09 09:53:53.750 129 12508.95 103.75 54787.88 88888.00 2014-05-09 09:53:53.875 129 12509.05 103.75 54787.90 88888.00 2014-05-09 09:53:54.000 129 12509.08 103.75 54787.85 88888.00 2014-05-09 09:53:54.125 129 12508.98 103.75 54787.85 88888.00 2014-05-09 09:53:54.250 129 12508.95 103.75 54787.85 88888.00 2014-05-09 09:53:54.375 129 12509.02 103.75 54787.85 88888.00 2014-05-09 09:53:54.500 129 12509.02 103.75 54787.85 88888.00 2014-05-09 09:53:54.625 129 12509.02 103.78 54787.85 88888.00 2014-05-09 09:53:54.750 129 12509.00 103.78 54787.88 88888.00 2014-05-09 09:53:54.875 129 12508.95 103.75 54787.85 88888.00 2014-05-09 09:53:55.000 129 12508.92 103.75 54787.85 88888.00 2014-05-09 09:53:55.125 129 12508.92 103.75 54787.82 88888.00 2014-05-09 09:53:55.250 129 12508.92 103.72 54787.85 88888.00 2014-05-09 09:53:55.375 129 12508.92 103.70 54787.85 88888.00 2014-05-09 09:53:55.500 129 12508.90 103.67 54787.85 88888.00 2014-05-09 09:53:55.625 129 12508.90 103.70 54787.82 88888.00 2014-05-09 09:53:55.750 129 12508.92 103.70 54787.82 88888.00 2014-05-09 09:53:55.875 129 12508.88 103.72 54787.82 88888.00 2014-05-09 09:53:56.000 129 12508.88 103.70 54787.80 88888.00 2014-05-09 09:53:56.125 129 12508.85 103.70 54787.85 88888.00 2014-05-09 09:53:56.250 129 12508.73 103.70 54787.85 88888.00 2014-05-09 09:53:56.375 129 12508.75 103.75 54787.85 88888.00 2014-05-09 09:53:56.500 129 12508.80 103.75 54787.82 88888.00 2014-05-09 09:53:56.625 129 12508.80 103.72 54787.82 88888.00 2014-05-09 09:53:56.750 129 12508.80 103.70 54787.82 88888.00 2014-05-09 09:53:56.875 129 12508.83 103.75 54787.82 88888.00 2014-05-09 09:53:57.000 129 12508.83 103.70 54787.85 88888.00 2014-05-09 09:53:57.125 129 12508.85 103.67 54787.85 88888.00 2014-05-09 09:53:57.250 129 12508.88 103.70 54787.88 88888.00 2014-05-09 09:53:57.375 129 12508.90 103.70 54787.85 88888.00 2014-05-09 09:53:57.500 129 12508.88 103.70 54787.85 88888.00 2014-05-09 09:53:57.625 129 12508.83 103.67 54787.85 88888.00 2014-05-09 09:53:57.750 129 12508.80 103.67 54787.85 88888.00 2014-05-09 09:53:57.875 129 12508.80 103.67 54787.85 88888.00 2014-05-09 09:53:58.000 129 12508.83 103.70 54787.85 88888.00 2014-05-09 09:53:58.125 129 12508.80 103.70 54787.85 88888.00 2014-05-09 09:53:58.250 129 12508.83 103.67 54787.88 88888.00 2014-05-09 09:53:58.375 129 12508.92 103.70 54787.85 88888.00 2014-05-09 09:53:58.500 129 12508.90 103.72 54787.82 88888.00 2014-05-09 09:53:58.625 129 12508.90 103.70 54787.85 88888.00 2014-05-09 09:53:58.750 129 12508.85 103.65 54787.85 88888.00 2014-05-09 09:53:58.875 129 12508.80 103.67 54787.85 88888.00 2014-05-09 09:53:59.000 129 12508.85 103.65 54787.85 88888.00 2014-05-09 09:53:59.125 129 12508.85 103.65 54787.85 88888.00 2014-05-09 09:53:59.250 129 12508.80 103.65 54787.85 88888.00 2014-05-09 09:53:59.375 129 12508.83 103.67 54787.85 88888.00 2014-05-09 09:53:59.500 129 12508.83 103.65 54787.85 88888.00 2014-05-09 09:53:59.625 129 12508.83 103.65 54787.85 88888.00 2014-05-09 09:53:59.750 129 12508.85 103.67 54787.85 88888.00 2014-05-09 09:53:59.875 129 12508.80 103.65 54787.85 88888.00 2014-05-09 09:54:00.000 129 12508.77 103.62 54787.82 88888.00 2014-05-09 09:54:00.125 129 12508.83 103.60 54787.82 88888.00 2014-05-09 09:54:00.250 129 12508.83 103.60 54787.82 88888.00 2014-05-09 09:54:00.375 129 12508.85 103.62 54787.80 88888.00 2014-05-09 09:54:00.500 129 12508.80 103.62 54787.82 88888.00 2014-05-09 09:54:00.625 129 12508.77 103.65 54787.85 88888.00 2014-05-09 09:54:00.750 129 12508.73 103.65 54787.82 88888.00 2014-05-09 09:54:00.875 129 12508.77 103.60 54787.82 88888.00 2014-05-09 09:54:01.000 129 12508.77 103.62 54787.82 88888.00 2014-05-09 09:54:01.125 129 12508.70 103.62 54787.85 88888.00 2014-05-09 09:54:01.250 129 12508.70 103.58 54787.85 88888.00 2014-05-09 09:54:01.375 129 12508.77 103.55 54787.85 88888.00 2014-05-09 09:54:01.500 129 12508.80 103.58 54787.85 88888.00 2014-05-09 09:54:01.625 129 12508.77 103.60 54787.82 88888.00 2014-05-09 09:54:01.750 129 12508.75 103.60 54787.80 88888.00 2014-05-09 09:54:01.875 129 12508.77 103.58 54787.82 88888.00 2014-05-09 09:54:02.000 129 12508.73 103.58 54787.80 88888.00 2014-05-09 09:54:02.125 129 12508.70 103.58 54787.82 88888.00 2014-05-09 09:54:02.250 129 12508.67 103.62 54787.88 88888.00 2014-05-09 09:54:02.375 129 12508.67 103.62 54787.85 88888.00 2014-05-09 09:54:02.500 129 12508.73 103.60 54787.82 88888.00 2014-05-09 09:54:02.625 129 12508.77 103.58 54787.82 88888.00 2014-05-09 09:54:02.750 129 12508.85 103.58 54787.82 88888.00 2014-05-09 09:54:02.875 129 12508.88 103.55 54787.82 88888.00 2014-05-09 09:54:03.000 129 12508.77 103.58 54787.80 88888.00 2014-05-09 09:54:03.125 129 12508.75 103.58 54787.80 88888.00 2014-05-09 09:54:03.250 129 12508.75 103.55 54787.80 88888.00 2014-05-09 09:54:03.375 129 12508.77 103.58 54787.82 88888.00 2014-05-09 09:54:03.500 129 12508.77 103.60 54787.85 88888.00 2014-05-09 09:54:03.625 129 12508.80 103.60 54787.80 88888.00 2014-05-09 09:54:03.750 129 12508.83 103.58 54787.78 88888.00 2014-05-09 09:54:03.875 129 12508.83 103.58 54787.80 88888.00 2014-05-09 09:54:04.000 129 12508.80 103.55 54787.80 88888.00 2014-05-09 09:54:04.125 129 12508.80 103.60 54787.82 88888.00 2014-05-09 09:54:04.250 129 12508.80 103.55 54787.82 88888.00 2014-05-09 09:54:04.375 129 12508.80 103.58 54787.78 88888.00 2014-05-09 09:54:04.500 129 12508.77 103.58 54787.80 88888.00 2014-05-09 09:54:04.625 129 12508.80 103.58 54787.78 88888.00 2014-05-09 09:54:04.750 129 12508.80 103.60 54787.80 88888.00 2014-05-09 09:54:04.875 129 12508.80 103.62 54787.80 88888.00 2014-05-09 09:54:05.000 129 12508.80 103.60 54787.80 88888.00 2014-05-09 09:54:05.125 129 12508.77 103.60 54787.82 88888.00 2014-05-09 09:54:05.250 129 12508.77 103.55 54787.82 88888.00 2014-05-09 09:54:05.375 129 12508.83 103.55 54787.80 88888.00 2014-05-09 09:54:05.500 129 12508.80 103.55 54787.80 88888.00 2014-05-09 09:54:05.625 129 12508.70 103.55 54787.80 88888.00 2014-05-09 09:54:05.750 129 12508.67 103.58 54787.82 88888.00 2014-05-09 09:54:05.875 129 12508.77 103.58 54787.78 88888.00 2014-05-09 09:54:06.000 129 12508.83 103.53 54787.75 88888.00 2014-05-09 09:54:06.125 129 12508.83 103.53 54787.78 88888.00 2014-05-09 09:54:06.250 129 12508.77 103.50 54787.78 88888.00 2014-05-09 09:54:06.375 129 12508.85 103.50 54787.80 88888.00 2014-05-09 09:54:06.500 129 12508.92 103.55 54787.80 88888.00 2014-05-09 09:54:06.625 129 12508.92 103.58 54787.80 88888.00 2014-05-09 09:54:06.750 129 12508.90 103.58 54787.80 88888.00 2014-05-09 09:54:06.875 129 12508.85 103.58 54787.80 88888.00 2014-05-09 09:54:07.000 129 12508.80 103.55 54787.80 88888.00 2014-05-09 09:54:07.125 129 12508.75 103.53 54787.82 88888.00 2014-05-09 09:54:07.250 129 12508.65 103.50 54787.80 88888.00 2014-05-09 09:54:07.375 129 12508.67 103.50 54787.75 88888.00 2014-05-09 09:54:07.500 129 12508.65 103.50 54787.78 88888.00 2014-05-09 09:54:07.625 129 12508.65 103.50 54787.82 88888.00 2014-05-09 09:54:07.750 129 12508.75 103.50 54787.85 88888.00 2014-05-09 09:54:07.875 129 12508.83 103.53 54787.82 88888.00 2014-05-09 09:54:08.000 129 12508.85 103.50 54787.82 88888.00 2014-05-09 09:54:08.125 129 12508.83 103.47 54787.82 88888.00 2014-05-09 09:54:08.250 129 12508.75 103.42 54787.82 88888.00 2014-05-09 09:54:08.375 129 12508.77 103.50 54787.80 88888.00 2014-05-09 09:54:08.500 129 12508.75 103.50 54787.78 88888.00 2014-05-09 09:54:08.625 129 12508.77 103.53 54787.80 88888.00 2014-05-09 09:54:08.750 129 12508.73 103.53 54787.80 88888.00 2014-05-09 09:54:08.875 129 12508.67 103.50 54787.80 88888.00 2014-05-09 09:54:09.000 129 12508.70 103.50 54787.80 88888.00 2014-05-09 09:54:09.125 129 12508.70 103.47 54787.80 88888.00 2014-05-09 09:54:09.250 129 12508.70 103.53 54787.85 88888.00 2014-05-09 09:54:09.375 129 12508.70 103.50 54787.85 88888.00 2014-05-09 09:54:09.500 129 12508.67 103.50 54787.82 88888.00 2014-05-09 09:54:09.625 129 12508.62 103.45 54787.80 88888.00 2014-05-09 09:54:09.750 129 12508.58 103.47 54787.82 88888.00 2014-05-09 09:54:09.875 129 12508.65 103.50 54787.80 88888.00 2014-05-09 09:54:10.000 129 12508.73 103.47 54787.78 88888.00 2014-05-09 09:54:10.125 129 12508.73 103.50 54787.78 88888.00 2014-05-09 09:54:10.250 129 12508.65 103.45 54787.78 88888.00 2014-05-09 09:54:10.375 129 12508.70 103.45 54787.78 88888.00 2014-05-09 09:54:10.500 129 12508.70 103.40 54787.78 88888.00 2014-05-09 09:54:10.625 129 12508.70 103.40 54787.78 88888.00 2014-05-09 09:54:10.750 129 12508.70 103.42 54787.80 88888.00 2014-05-09 09:54:10.875 129 12508.73 103.47 54787.82 88888.00 2014-05-09 09:54:11.000 129 12508.73 103.45 54787.80 88888.00 2014-05-09 09:54:11.125 129 12508.67 103.42 54787.80 88888.00 2014-05-09 09:54:11.250 129 12508.65 103.38 54787.80 88888.00 2014-05-09 09:54:11.375 129 12508.62 103.40 54787.80 88888.00 2014-05-09 09:54:11.500 129 12508.62 103.40 54787.78 88888.00 2014-05-09 09:54:11.625 129 12508.62 103.40 54787.78 88888.00 2014-05-09 09:54:11.750 129 12508.70 103.38 54787.80 88888.00 2014-05-09 09:54:11.875 129 12508.67 103.40 54787.80 88888.00 2014-05-09 09:54:12.000 129 12508.65 103.40 54787.78 88888.00 2014-05-09 09:54:12.125 129 12508.60 103.38 54787.80 88888.00 2014-05-09 09:54:12.250 129 12508.60 103.35 54787.80 88888.00 2014-05-09 09:54:12.375 129 12508.60 103.38 54787.78 88888.00 2014-05-09 09:54:12.500 129 12508.67 103.40 54787.78 88888.00 2014-05-09 09:54:12.625 129 12508.70 103.38 54787.80 88888.00 2014-05-09 09:54:12.750 129 12508.70 103.38 54787.80 88888.00 2014-05-09 09:54:12.875 129 12508.62 103.38 54787.80 88888.00 2014-05-09 09:54:13.000 129 12508.60 103.35 54787.80 88888.00 2014-05-09 09:54:13.125 129 12508.62 103.33 54787.75 88888.00 2014-05-09 09:54:13.250 129 12508.65 103.35 54787.78 88888.00 2014-05-09 09:54:13.375 129 12508.70 103.40 54787.78 88888.00 2014-05-09 09:54:13.500 129 12508.65 103.42 54787.78 88888.00 2014-05-09 09:54:13.625 129 12508.62 103.42 54787.78 88888.00 2014-05-09 09:54:13.750 129 12508.65 103.40 54787.80 88888.00 2014-05-09 09:54:13.875 129 12508.62 103.40 54787.78 88888.00 2014-05-09 09:54:14.000 129 12508.65 103.40 54787.75 88888.00 2014-05-09 09:54:14.125 129 12508.67 103.40 54787.78 88888.00 2014-05-09 09:54:14.250 129 12508.67 103.40 54787.78 88888.00 2014-05-09 09:54:14.375 129 12508.73 103.42 54787.75 88888.00 2014-05-09 09:54:14.500 129 12508.70 103.42 54787.75 88888.00 2014-05-09 09:54:14.625 129 12508.65 103.38 54787.75 88888.00 2014-05-09 09:54:14.750 129 12508.67 103.35 54787.75 88888.00 2014-05-09 09:54:14.875 129 12508.67 103.38 54787.75 88888.00 2014-05-09 09:54:15.000 129 12508.62 103.38 54787.70 88888.00 2014-05-09 09:54:15.125 129 12508.65 103.42 54787.72 88888.00 2014-05-09 09:54:15.250 129 12508.60 103.40 54787.72 88888.00 2014-05-09 09:54:15.375 129 12508.60 103.42 54787.75 88888.00 2014-05-09 09:54:15.500 129 12508.52 103.45 54787.78 88888.00 2014-05-09 09:54:15.625 129 12508.58 103.40 54787.75 88888.00 2014-05-09 09:54:15.750 129 12508.62 103.35 54787.78 88888.00 2014-05-09 09:54:15.875 129 12508.65 103.38 54787.78 88888.00 2014-05-09 09:54:16.000 129 12508.62 103.38 54787.78 88888.00 2014-05-09 09:54:16.125 129 12508.60 103.35 54787.75 88888.00 2014-05-09 09:54:16.250 129 12508.50 103.30 54787.75 88888.00 2014-05-09 09:54:16.375 129 12508.55 103.38 54787.78 88888.00 2014-05-09 09:54:16.500 129 12508.55 103.38 54787.75 88888.00 2014-05-09 09:54:16.625 129 12508.62 103.35 54787.75 88888.00 2014-05-09 09:54:16.750 129 12508.62 103.35 54787.75 88888.00 2014-05-09 09:54:16.875 129 12508.60 103.35 54787.75 88888.00 2014-05-09 09:54:17.000 129 12508.55 103.35 54787.78 88888.00 2014-05-09 09:54:17.125 129 12508.62 103.38 54787.78 88888.00 2014-05-09 09:54:17.250 129 12508.58 103.38 54787.78 88888.00 2014-05-09 09:54:17.375 129 12508.55 103.33 54787.75 88888.00 2014-05-09 09:54:17.500 129 12508.65 103.30 54787.70 88888.00 2014-05-09 09:54:17.625 129 12508.73 103.33 54787.70 88888.00 2014-05-09 09:54:17.750 129 12508.67 103.35 54787.72 88888.00 2014-05-09 09:54:17.875 129 12508.65 103.33 54787.75 88888.00 2014-05-09 09:54:18.000 129 12508.65 103.33 54787.72 88888.00 2014-05-09 09:54:18.125 129 12508.65 103.38 54787.75 88888.00 2014-05-09 09:54:18.250 129 12508.62 103.35 54787.78 88888.00 2014-05-09 09:54:18.375 129 12508.62 103.35 54787.75 88888.00 2014-05-09 09:54:18.500 129 12508.60 103.35 54787.72 88888.00 2014-05-09 09:54:18.625 129 12508.60 103.33 54787.75 88888.00 2014-05-09 09:54:18.750 129 12508.60 103.33 54787.78 88888.00 2014-05-09 09:54:18.875 129 12508.62 103.33 54787.78 88888.00 2014-05-09 09:54:19.000 129 12508.58 103.30 54787.72 88888.00 2014-05-09 09:54:19.125 129 12508.58 103.30 54787.75 88888.00 2014-05-09 09:54:19.250 129 12508.58 103.33 54787.78 88888.00 2014-05-09 09:54:19.375 129 12508.65 103.38 54787.78 88888.00 2014-05-09 09:54:19.500 129 12508.62 103.35 54787.75 88888.00 2014-05-09 09:54:19.625 129 12508.60 103.33 54787.72 88888.00 2014-05-09 09:54:19.750 129 12508.58 103.30 54787.72 88888.00 2014-05-09 09:54:19.875 129 12508.55 103.35 54787.72 88888.00 2014-05-09 09:54:20.000 129 12508.58 103.33 54787.72 88888.00 2014-05-09 09:54:20.125 129 12508.62 103.33 54787.72 88888.00 2014-05-09 09:54:20.250 129 12508.62 103.30 54787.72 88888.00 2014-05-09 09:54:20.375 129 12508.58 103.33 54787.72 88888.00 2014-05-09 09:54:20.500 129 12508.58 103.33 54787.70 88888.00 2014-05-09 09:54:20.625 129 12508.60 103.35 54787.70 88888.00 2014-05-09 09:54:20.750 129 12508.52 103.35 54787.70 88888.00 2014-05-09 09:54:20.875 129 12508.50 103.35 54787.70 88888.00 2014-05-09 09:54:21.000 129 12508.45 103.33 54787.70 88888.00 2014-05-09 09:54:21.125 129 12508.52 103.33 54787.70 88888.00 2014-05-09 09:54:21.250 129 12508.55 103.35 54787.75 88888.00 2014-05-09 09:54:21.375 129 12508.55 103.30 54787.75 88888.00 2014-05-09 09:54:21.500 129 12508.55 103.30 54787.75 88888.00 2014-05-09 09:54:21.625 129 12508.60 103.30 54787.72 88888.00 2014-05-09 09:54:21.750 129 12508.60 103.30 54787.70 88888.00 2014-05-09 09:54:21.875 129 12508.55 103.30 54787.70 88888.00 2014-05-09 09:54:22.000 129 12508.55 103.33 54787.68 88888.00 2014-05-09 09:54:22.125 129 12508.58 103.30 54787.70 88888.00 2014-05-09 09:54:22.250 129 12508.55 103.35 54787.72 88888.00 2014-05-09 09:54:22.375 129 12508.55 103.38 54787.72 88888.00 2014-05-09 09:54:22.500 129 12508.50 103.33 54787.75 88888.00 2014-05-09 09:54:22.625 129 12508.50 103.33 54787.70 88888.00 2014-05-09 09:54:22.750 129 12508.55 103.33 54787.72 88888.00 2014-05-09 09:54:22.875 129 12508.52 103.33 54787.75 88888.00 2014-05-09 09:54:23.000 129 12508.52 103.33 54787.75 88888.00 2014-05-09 09:54:23.125 129 12508.52 103.33 54787.75 88888.00 2014-05-09 09:54:23.250 129 12508.50 103.33 54787.72 88888.00 2014-05-09 09:54:23.375 129 12508.55 103.30 54787.72 88888.00 2014-05-09 09:54:23.500 129 12508.50 103.30 54787.72 88888.00 2014-05-09 09:54:23.625 129 12508.48 103.33 54787.70 88888.00 2014-05-09 09:54:23.750 129 12508.42 103.30 54787.70 88888.00 2014-05-09 09:54:23.875 129 12508.45 103.30 54787.72 88888.00 2014-05-09 09:54:24.000 129 12508.50 103.28 54787.68 88888.00 2014-05-09 09:54:24.125 129 12508.52 103.33 54787.70 88888.00 2014-05-09 09:54:24.250 129 12508.48 103.30 54787.72 88888.00 2014-05-09 09:54:24.375 129 12508.45 103.33 54787.72 88888.00 2014-05-09 09:54:24.500 129 12508.48 103.30 54787.72 88888.00 2014-05-09 09:54:24.625 129 12508.50 103.28 54787.70 88888.00 2014-05-09 09:54:24.750 129 12508.50 103.33 54787.70 88888.00 2014-05-09 09:54:24.875 129 12508.50 103.33 54787.68 88888.00 2014-05-09 09:54:25.000 129 12508.48 103.30 54787.68 88888.00 2014-05-09 09:54:25.125 129 12508.45 103.30 54787.70 88888.00 2014-05-09 09:54:25.250 129 12508.42 103.33 54787.70 88888.00 2014-05-09 09:54:25.375 129 12508.45 103.33 54787.70 88888.00 2014-05-09 09:54:25.500 129 12508.45 103.30 54787.70 88888.00 2014-05-09 09:54:25.625 129 12508.40 103.28 54787.70 88888.00 2014-05-09 09:54:25.750 129 12508.45 103.25 54787.68 88888.00 2014-05-09 09:54:25.875 129 12508.52 103.28 54787.68 88888.00 2014-05-09 09:54:26.000 129 12508.50 103.28 54787.70 88888.00 2014-05-09 09:54:26.125 129 12508.45 103.30 54787.70 88888.00 2014-05-09 09:54:26.250 129 12508.40 103.28 54787.68 88888.00 2014-05-09 09:54:26.375 129 12508.35 103.30 54787.68 88888.00 2014-05-09 09:54:26.500 129 12508.45 103.30 54787.70 88888.00 2014-05-09 09:54:26.625 129 12508.48 103.30 54787.70 88888.00 2014-05-09 09:54:26.750 129 12508.45 103.28 54787.72 88888.00 2014-05-09 09:54:26.875 129 12508.50 103.28 54787.70 88888.00 2014-05-09 09:54:27.000 129 12508.48 103.28 54787.72 88888.00 2014-05-09 09:54:27.125 129 12508.45 103.30 54787.70 88888.00 2014-05-09 09:54:27.250 129 12508.42 103.28 54787.70 88888.00 2014-05-09 09:54:27.375 129 12508.40 103.28 54787.68 88888.00 2014-05-09 09:54:27.500 129 12508.42 103.30 54787.68 88888.00 2014-05-09 09:54:27.625 129 12508.50 103.30 54787.72 88888.00 2014-05-09 09:54:27.750 129 12508.48 103.30 54787.72 88888.00 2014-05-09 09:54:27.875 129 12508.45 103.30 54787.72 88888.00 2014-05-09 09:54:28.000 129 12508.42 103.28 54787.68 88888.00 2014-05-09 09:54:28.125 129 12508.48 103.28 54787.68 88888.00 2014-05-09 09:54:28.250 129 12508.48 103.28 54787.70 88888.00 2014-05-09 09:54:28.375 129 12508.42 103.30 54787.68 88888.00 2014-05-09 09:54:28.500 129 12508.42 103.30 54787.68 88888.00 2014-05-09 09:54:28.625 129 12508.48 103.30 54787.68 88888.00 2014-05-09 09:54:28.750 129 12508.50 103.28 54787.70 88888.00 2014-05-09 09:54:28.875 129 12508.45 103.28 54787.68 88888.00 2014-05-09 09:54:29.000 129 12508.48 103.25 54787.65 88888.00 2014-05-09 09:54:29.125 129 12508.42 103.22 54787.65 88888.00 2014-05-09 09:54:29.250 129 12508.40 103.25 54787.65 88888.00 2014-05-09 09:54:29.375 129 12508.48 103.28 54787.68 88888.00 2014-05-09 09:54:29.500 129 12508.48 103.28 54787.68 88888.00 2014-05-09 09:54:29.625 129 12508.45 103.25 54787.68 88888.00 2014-05-09 09:54:29.750 129 12508.48 103.28 54787.68 88888.00 2014-05-09 09:54:29.875 129 12508.48 103.28 54787.68 88888.00 2014-05-09 09:54:30.000 129 12508.48 103.28 54787.68 88888.00 2014-05-09 09:54:30.125 129 12508.50 103.28 54787.68 88888.00 2014-05-09 09:54:30.250 129 12508.45 103.28 54787.68 88888.00 2014-05-09 09:54:30.375 129 12508.48 103.28 54787.68 88888.00 2014-05-09 09:54:30.500 129 12508.48 103.30 54787.70 88888.00 2014-05-09 09:54:30.625 129 12508.42 103.28 54787.70 88888.00 2014-05-09 09:54:30.750 129 12508.38 103.25 54787.68 88888.00 2014-05-09 09:54:30.875 129 12508.40 103.25 54787.68 88888.00 2014-05-09 09:54:31.000 129 12508.45 103.22 54787.65 88888.00 2014-05-09 09:54:31.125 129 12508.42 103.22 54787.65 88888.00 2014-05-09 09:54:31.250 129 12508.38 103.25 54787.68 88888.00 2014-05-09 09:54:31.375 129 12508.40 103.25 54787.68 88888.00 2014-05-09 09:54:31.500 129 12508.33 103.22 54787.68 88888.00 2014-05-09 09:54:31.625 129 12508.30 103.22 54787.68 88888.00 2014-05-09 09:54:31.750 129 12508.30 103.20 54787.70 88888.00 2014-05-09 09:54:31.875 129 12508.33 103.20 54787.68 88888.00 2014-05-09 09:54:32.000 129 12508.33 103.20 54787.65 88888.00 2014-05-09 09:54:32.125 129 12508.35 103.22 54787.65 88888.00 2014-05-09 09:54:32.250 129 12508.30 103.22 54787.70 88888.00 2014-05-09 09:54:32.375 129 12508.33 103.22 54787.68 88888.00 2014-05-09 09:54:32.500 129 12508.40 103.22 54787.70 88888.00 2014-05-09 09:54:32.625 129 12508.50 103.22 54787.70 88888.00 2014-05-09 09:54:32.750 129 12508.45 103.22 54787.68 88888.00 2014-05-09 09:54:32.875 129 12508.35 103.22 54787.68 88888.00 2014-05-09 09:54:33.000 129 12508.27 103.22 54787.65 88888.00 2014-05-09 09:54:33.125 129 12508.25 103.20 54787.70 88888.00 2014-05-09 09:54:33.250 129 12508.25 103.20 54787.70 88888.00 2014-05-09 09:54:33.375 129 12508.33 103.20 54787.70 88888.00 2014-05-09 09:54:33.500 129 12508.35 103.20 54787.70 88888.00 2014-05-09 09:54:33.625 129 12508.40 103.22 54787.72 88888.00 2014-05-09 09:54:33.750 129 12508.45 103.25 54787.72 88888.00 2014-05-09 09:54:33.875 129 12508.40 103.22 54787.70 88888.00 2014-05-09 09:54:34.000 129 12508.35 103.20 54787.68 88888.00 2014-05-09 09:54:34.125 129 12508.35 103.22 54787.70 88888.00 2014-05-09 09:54:34.250 129 12508.27 103.17 54787.70 88888.00 2014-05-09 09:54:34.375 129 12508.27 103.15 54787.70 88888.00 2014-05-09 09:54:34.500 129 12508.35 103.15 54787.70 88888.00 2014-05-09 09:54:34.625 129 12508.33 103.15 54787.70 88888.00 2014-05-09 09:54:34.750 129 12508.33 103.15 54787.70 88888.00 2014-05-09 09:54:34.875 129 12508.35 103.15 54787.72 88888.00 2014-05-09 09:54:35.000 129 12508.33 103.15 54787.70 88888.00 2014-05-09 09:54:35.125 129 12508.27 103.15 54787.68 88888.00 2014-05-09 09:54:35.250 129 12508.27 103.17 54787.68 88888.00 2014-05-09 09:54:35.375 129 12508.38 103.20 54787.68 88888.00 2014-05-09 09:54:35.500 129 12508.38 103.22 54787.70 88888.00 2014-05-09 09:54:35.625 129 12508.40 103.20 54787.70 88888.00 2014-05-09 09:54:35.750 129 12508.38 103.20 54787.70 88888.00 2014-05-09 09:54:35.875 129 12508.27 103.20 54787.68 88888.00 2014-05-09 09:54:36.000 129 12508.25 103.17 54787.68 88888.00 2014-05-09 09:54:36.125 129 12508.25 103.20 54787.70 88888.00 2014-05-09 09:54:36.250 129 12508.25 103.20 54787.70 88888.00 2014-05-09 09:54:36.375 129 12508.33 103.22 54787.68 88888.00 2014-05-09 09:54:36.500 129 12508.33 103.22 54787.70 88888.00 2014-05-09 09:54:36.625 129 12508.30 103.20 54787.70 88888.00 2014-05-09 09:54:36.750 129 12508.30 103.17 54787.68 88888.00 2014-05-09 09:54:36.875 129 12508.33 103.17 54787.70 88888.00 2014-05-09 09:54:37.000 129 12508.33 103.17 54787.68 88888.00 2014-05-09 09:54:37.125 129 12508.23 103.17 54787.68 88888.00 2014-05-09 09:54:37.250 129 12508.20 103.17 54787.70 88888.00 2014-05-09 09:54:37.375 129 12508.20 103.17 54787.65 88888.00 2014-05-09 09:54:37.500 129 12508.20 103.15 54787.68 88888.00 2014-05-09 09:54:37.625 129 12508.25 103.15 54787.65 88888.00 2014-05-09 09:54:37.750 129 12508.30 103.15 54787.68 88888.00 2014-05-09 09:54:37.875 129 12508.33 103.15 54787.70 88888.00 2014-05-09 09:54:38.000 129 12508.40 103.17 54787.68 88888.00 2014-05-09 09:54:38.125 129 12508.40 103.15 54787.68 88888.00 2014-05-09 09:54:38.250 129 12508.35 103.12 54787.68 88888.00 2014-05-09 09:54:38.375 129 12508.40 103.15 54787.68 88888.00 2014-05-09 09:54:38.500 129 12508.38 103.20 54787.70 88888.00 2014-05-09 09:54:38.625 129 12508.27 103.22 54787.70 88888.00 2014-05-09 09:54:38.750 129 12508.23 103.17 54787.70 88888.00 2014-05-09 09:54:38.875 129 12508.20 103.17 54787.70 88888.00 2014-05-09 09:54:39.000 129 12508.23 103.15 54787.68 88888.00 2014-05-09 09:54:39.125 129 12508.17 103.17 54787.68 88888.00 2014-05-09 09:54:39.250 129 12508.17 103.15 54787.70 88888.00 2014-05-09 09:54:39.375 129 12508.23 103.15 54787.70 88888.00 2014-05-09 09:54:39.500 129 12508.27 103.17 54787.68 88888.00 2014-05-09 09:54:39.625 129 12508.27 103.17 54787.65 88888.00 2014-05-09 09:54:39.750 129 12508.23 103.17 54787.65 88888.00 2014-05-09 09:54:39.875 129 12508.20 103.20 54787.68 88888.00 2014-05-09 09:54:40.000 129 12508.15 103.15 54787.68 88888.00 2014-05-09 09:54:40.125 129 12508.10 103.15 54787.62 88888.00 2014-05-09 09:54:40.250 129 12508.08 103.15 54787.68 88888.00 2014-05-09 09:54:40.375 129 12508.17 103.17 54787.68 88888.00 2014-05-09 09:54:40.500 129 12508.17 103.15 54787.65 88888.00 2014-05-09 09:54:40.625 129 12508.25 103.15 54787.65 88888.00 2014-05-09 09:54:40.750 129 12508.30 103.12 54787.62 88888.00 2014-05-09 09:54:40.875 129 12508.25 103.12 54787.62 88888.00 2014-05-09 09:54:41.000 129 12508.23 103.15 54787.62 88888.00 2014-05-09 09:54:41.125 129 12508.15 103.17 54787.65 88888.00 2014-05-09 09:54:41.250 129 12508.10 103.12 54787.62 88888.00 2014-05-09 09:54:41.375 129 12508.12 103.15 54787.65 88888.00 2014-05-09 09:54:41.500 129 12508.15 103.17 54787.62 88888.00 2014-05-09 09:54:41.625 129 12508.15 103.17 54787.65 88888.00 2014-05-09 09:54:41.750 129 12508.12 103.12 54787.65 88888.00 2014-05-09 09:54:41.875 129 12508.20 103.12 54787.68 88888.00 2014-05-09 09:54:42.000 129 12508.17 103.15 54787.70 88888.00 2014-05-09 09:54:42.125 129 12508.15 103.17 54787.70 88888.00 2014-05-09 09:54:42.250 129 12508.12 103.15 54787.72 88888.00 2014-05-09 09:54:42.375 129 12508.12 103.15 54787.68 88888.00 2014-05-09 09:54:42.500 129 12508.15 103.10 54787.65 88888.00 2014-05-09 09:54:42.625 129 12508.15 103.12 54787.68 88888.00 2014-05-09 09:54:42.750 129 12508.10 103.15 54787.68 88888.00 2014-05-09 09:54:42.875 129 12508.10 103.12 54787.65 88888.00 2014-05-09 09:54:43.000 129 12508.15 103.15 54787.65 88888.00 2014-05-09 09:54:43.125 129 12508.15 103.15 54787.65 88888.00 2014-05-09 09:54:43.250 129 12508.10 103.12 54787.65 88888.00 2014-05-09 09:54:43.375 129 12508.15 103.12 54787.62 88888.00 2014-05-09 09:54:43.500 129 12508.17 103.15 54787.65 88888.00 2014-05-09 09:54:43.625 129 12508.15 103.15 54787.68 88888.00 2014-05-09 09:54:43.750 129 12508.10 103.12 54787.68 88888.00 2014-05-09 09:54:43.875 129 12508.10 103.12 54787.65 88888.00 2014-05-09 09:54:44.000 129 12508.20 103.12 54787.65 88888.00 2014-05-09 09:54:44.125 129 12508.20 103.15 54787.65 88888.00 2014-05-09 09:54:44.250 129 12508.15 103.12 54787.68 88888.00 2014-05-09 09:54:44.375 129 12508.12 103.12 54787.68 88888.00 2014-05-09 09:54:44.500 129 12508.08 103.12 54787.65 88888.00 2014-05-09 09:54:44.625 129 12508.10 103.12 54787.65 88888.00 2014-05-09 09:54:44.750 129 12508.17 103.12 54787.68 88888.00 2014-05-09 09:54:44.875 129 12508.15 103.12 54787.70 88888.00 2014-05-09 09:54:45.000 129 12508.10 103.12 54787.70 88888.00 2014-05-09 09:54:45.125 129 12508.08 103.10 54787.68 88888.00 2014-05-09 09:54:45.250 129 12508.08 103.10 54787.68 88888.00 2014-05-09 09:54:45.375 129 12508.02 103.10 54787.65 88888.00 2014-05-09 09:54:45.500 129 12507.98 103.10 54787.68 88888.00 2014-05-09 09:54:45.625 129 12508.00 103.12 54787.70 88888.00 2014-05-09 09:54:45.750 129 12508.05 103.12 54787.68 88888.00 2014-05-09 09:54:45.875 129 12508.05 103.12 54787.68 88888.00 2014-05-09 09:54:46.000 129 12508.00 103.12 54787.65 88888.00 2014-05-09 09:54:46.125 129 12507.95 103.12 54787.65 88888.00 2014-05-09 09:54:46.250 129 12507.95 103.17 54787.72 88888.00 2014-05-09 09:54:46.375 129 12508.05 103.17 54787.70 88888.00 2014-05-09 09:54:46.500 129 12508.05 103.15 54787.70 88888.00 2014-05-09 09:54:46.625 129 12508.08 103.10 54787.68 88888.00 2014-05-09 09:54:46.750 129 12508.02 103.10 54787.65 88888.00 2014-05-09 09:54:46.875 129 12508.00 103.12 54787.65 88888.00 2014-05-09 09:54:47.000 129 12508.00 103.15 54787.62 88888.00 2014-05-09 09:54:47.125 129 12508.00 103.12 54787.65 88888.00 2014-05-09 09:54:47.250 129 12508.02 103.12 54787.68 88888.00 2014-05-09 09:54:47.375 129 12508.02 103.10 54787.65 88888.00 2014-05-09 09:54:47.500 129 12508.05 103.08 54787.65 88888.00 2014-05-09 09:54:47.625 129 12508.08 103.08 54787.65 88888.00 2014-05-09 09:54:47.750 129 12508.08 103.10 54787.68 88888.00 2014-05-09 09:54:47.875 129 12508.08 103.10 54787.68 88888.00 2014-05-09 09:54:48.000 129 12508.08 103.10 54787.68 88888.00 2014-05-09 09:54:48.125 129 12508.02 103.12 54787.70 88888.00 2014-05-09 09:54:48.250 129 12507.98 103.03 54787.68 88888.00 2014-05-09 09:54:48.375 129 12507.98 103.05 54787.65 88888.00 2014-05-09 09:54:48.500 129 12507.98 103.10 54787.68 88888.00 2014-05-09 09:54:48.625 129 12507.98 103.15 54787.68 88888.00 2014-05-09 09:54:48.750 129 12508.02 103.15 54787.70 88888.00 2014-05-09 09:54:48.875 129 12508.00 103.12 54787.70 88888.00 2014-05-09 09:54:49.000 129 12508.00 103.10 54787.65 88888.00 2014-05-09 09:54:49.125 129 12508.02 103.08 54787.65 88888.00 2014-05-09 09:54:49.250 129 12508.02 103.08 54787.65 88888.00 2014-05-09 09:54:49.375 129 12508.05 103.05 54787.68 88888.00 2014-05-09 09:54:49.500 129 12508.00 103.08 54787.68 88888.00 2014-05-09 09:54:49.625 129 12508.00 103.10 54787.68 88888.00 2014-05-09 09:54:49.750 129 12508.00 103.08 54787.68 88888.00 2014-05-09 09:54:49.875 129 12507.98 103.08 54787.65 88888.00 2014-05-09 09:54:50.000 129 12507.95 103.12 54787.68 88888.00 2014-05-09 09:54:50.125 129 12507.95 103.12 54787.70 88888.00 2014-05-09 09:54:50.250 129 12507.88 103.08 54787.65 88888.00 2014-05-09 09:54:50.375 129 12507.85 103.10 54787.70 88888.00 2014-05-09 09:54:50.500 129 12507.88 103.15 54787.72 88888.00 2014-05-09 09:54:50.625 129 12507.88 103.15 54787.68 88888.00 2014-05-09 09:54:50.750 129 12507.92 103.12 54787.70 88888.00 2014-05-09 09:54:50.875 129 12507.90 103.10 54787.70 88888.00 2014-05-09 09:54:51.000 129 12507.92 103.10 54787.68 88888.00 2014-05-09 09:54:51.125 129 12507.92 103.12 54787.70 88888.00 2014-05-09 09:54:51.250 129 12507.88 103.10 54787.70 88888.00 2014-05-09 09:54:51.375 129 12507.88 103.10 54787.70 88888.00 2014-05-09 09:54:51.500 129 12507.90 103.12 54787.70 88888.00 2014-05-09 09:54:51.625 129 12507.85 103.12 54787.68 88888.00 2014-05-09 09:54:51.750 129 12507.85 103.10 54787.68 88888.00 2014-05-09 09:54:51.875 129 12507.95 103.08 54787.68 88888.00 2014-05-09 09:54:52.000 129 12508.02 103.12 54787.68 88888.00 2014-05-09 09:54:52.125 129 12508.00 103.10 54787.70 88888.00 2014-05-09 09:54:52.250 129 12507.88 103.10 54787.70 88888.00 2014-05-09 09:54:52.375 129 12507.92 103.08 54787.65 88888.00 2014-05-09 09:54:52.500 129 12507.95 103.10 54787.68 88888.00 2014-05-09 09:54:52.625 129 12507.95 103.12 54787.70 88888.00 2014-05-09 09:54:52.750 129 12507.92 103.12 54787.70 88888.00 2014-05-09 09:54:52.875 129 12507.88 103.12 54787.70 88888.00 2014-05-09 09:54:53.000 129 12507.85 103.12 54787.70 88888.00 2014-05-09 09:54:53.125 129 12507.90 103.12 54787.68 88888.00 2014-05-09 09:54:53.250 129 12507.88 103.10 54787.70 88888.00 2014-05-09 09:54:53.375 129 12507.95 103.15 54787.70 88888.00 2014-05-09 09:54:53.500 129 12507.98 103.12 54787.70 88888.00 2014-05-09 09:54:53.625 129 12507.95 103.10 54787.68 88888.00 2014-05-09 09:54:53.750 129 12507.90 103.12 54787.68 88888.00 2014-05-09 09:54:53.875 129 12507.88 103.10 54787.65 88888.00 2014-05-09 09:54:54.000 129 12507.85 103.10 54787.62 88888.00 2014-05-09 09:54:54.125 129 12507.80 103.08 54787.65 88888.00 2014-05-09 09:54:54.250 129 12507.77 103.10 54787.65 88888.00 2014-05-09 09:54:54.375 129 12507.85 103.12 54787.65 88888.00 2014-05-09 09:54:54.500 129 12507.85 103.12 54787.68 88888.00 2014-05-09 09:54:54.625 129 12507.83 103.12 54787.68 88888.00 2014-05-09 09:54:54.750 129 12507.80 103.10 54787.65 88888.00 2014-05-09 09:54:54.875 129 12507.85 103.10 54787.65 88888.00 2014-05-09 09:54:55.000 129 12507.88 103.12 54787.65 88888.00 2014-05-09 09:54:55.125 129 12507.90 103.17 54787.68 88888.00 2014-05-09 09:54:55.250 129 12507.88 103.15 54787.68 88888.00 2014-05-09 09:54:55.375 129 12507.88 103.10 54787.65 88888.00 2014-05-09 09:54:55.500 129 12507.83 103.12 54787.65 88888.00 2014-05-09 09:54:55.625 129 12507.77 103.12 54787.62 88888.00 2014-05-09 09:54:55.750 129 12507.80 103.15 54787.62 88888.00 2014-05-09 09:54:55.875 129 12507.83 103.12 54787.65 88888.00 2014-05-09 09:54:56.000 129 12507.83 103.08 54787.68 88888.00 2014-05-09 09:54:56.125 129 12507.85 103.08 54787.68 88888.00 2014-05-09 09:54:56.250 129 12507.80 103.08 54787.65 88888.00 2014-05-09 09:54:56.375 129 12507.85 103.08 54787.65 88888.00 2014-05-09 09:54:56.500 129 12507.83 103.08 54787.65 88888.00 2014-05-09 09:54:56.625 129 12507.92 103.08 54787.68 88888.00 2014-05-09 09:54:56.750 129 12507.90 103.10 54787.65 88888.00 2014-05-09 09:54:56.875 129 12507.80 103.08 54787.62 88888.00 2014-05-09 09:54:57.000 129 12507.80 103.10 54787.62 88888.00 2014-05-09 09:54:57.125 129 12507.85 103.12 54787.65 88888.00 2014-05-09 09:54:57.250 129 12507.83 103.10 54787.65 88888.00 2014-05-09 09:54:57.375 129 12507.80 103.15 54787.68 88888.00 2014-05-09 09:54:57.500 129 12507.75 103.12 54787.68 88888.00 2014-05-09 09:54:57.625 129 12507.75 103.10 54787.68 88888.00 2014-05-09 09:54:57.750 129 12507.70 103.10 54787.68 88888.00 2014-05-09 09:54:57.875 129 12507.65 103.15 54787.65 88888.00 2014-05-09 09:54:58.000 129 12507.70 103.12 54787.62 88888.00 2014-05-09 09:54:58.125 129 12507.73 103.12 54787.65 88888.00 2014-05-09 09:54:58.250 129 12507.73 103.10 54787.65 88888.00 2014-05-09 09:54:58.375 129 12507.80 103.10 54787.65 88888.00 2014-05-09 09:54:58.500 129 12507.80 103.12 54787.65 88888.00 2014-05-09 09:54:58.625 129 12507.83 103.12 54787.65 88888.00 2014-05-09 09:54:58.750 129 12507.85 103.12 54787.62 88888.00 2014-05-09 09:54:58.875 129 12507.85 103.12 54787.65 88888.00 2014-05-09 09:54:59.000 129 12507.83 103.08 54787.62 88888.00 2014-05-09 09:54:59.125 129 12507.83 103.10 54787.62 88888.00 2014-05-09 09:54:59.250 129 12507.77 103.10 54787.62 88888.00 2014-05-09 09:54:59.375 129 12507.80 103.15 54787.68 88888.00 2014-05-09 09:54:59.500 129 12507.75 103.15 54787.65 88888.00 2014-05-09 09:54:59.625 129 12507.75 103.17 54787.68 88888.00 2014-05-09 09:54:59.750 129 12507.75 103.12 54787.65 88888.00 2014-05-09 09:54:59.875 129 12507.70 103.12 54787.65 88888.00 2014-05-09 09:55:00.000 129 12507.70 103.10 54787.62 88888.00 2014-05-09 09:55:00.125 129 12507.75 103.12 54787.62 88888.00 2014-05-09 09:55:00.250 129 12507.83 103.12 54787.62 88888.00 2014-05-09 09:55:00.375 129 12507.85 103.10 54787.65 88888.00 2014-05-09 09:55:00.500 129 12507.80 103.10 54787.65 88888.00 2014-05-09 09:55:00.625 129 12507.80 103.12 54787.65 88888.00 2014-05-09 09:55:00.750 129 12507.77 103.10 54787.62 88888.00 2014-05-09 09:55:00.875 129 12507.73 103.10 54787.62 88888.00 2014-05-09 09:55:01.000 129 12507.70 103.10 54787.62 88888.00 2014-05-09 09:55:01.125 129 12507.77 103.08 54787.65 88888.00 2014-05-09 09:55:01.250 129 12507.85 103.10 54787.68 88888.00 2014-05-09 09:55:01.375 129 12507.88 103.12 54787.65 88888.00 2014-05-09 09:55:01.500 129 12507.92 103.10 54787.65 88888.00 2014-05-09 09:55:01.625 129 12507.92 103.10 54787.65 88888.00 2014-05-09 09:55:01.750 129 12507.88 103.15 54787.65 88888.00 2014-05-09 09:55:01.875 129 12507.90 103.10 54787.62 88888.00 2014-05-09 09:55:02.000 129 12507.90 103.08 54787.60 88888.00 2014-05-09 09:55:02.125 129 12507.88 103.10 54787.60 88888.00 2014-05-09 09:55:02.250 129 12507.75 103.08 54787.60 88888.00 2014-05-09 09:55:02.375 129 12507.83 103.10 54787.60 88888.00 2014-05-09 09:55:02.500 129 12507.90 103.10 54787.62 88888.00 2014-05-09 09:55:02.625 129 12507.85 103.10 54787.60 88888.00 2014-05-09 09:55:02.750 129 12507.85 103.10 54787.57 88888.00 2014-05-09 09:55:02.875 129 12507.85 103.10 54787.62 88888.00 2014-05-09 09:55:03.000 129 12507.85 103.12 54787.62 88888.00 2014-05-09 09:55:03.125 129 12507.80 103.10 54787.65 88888.00 2014-05-09 09:55:03.250 129 12507.77 103.08 54787.65 88888.00 2014-05-09 09:55:03.375 129 12507.80 103.10 54787.62 88888.00 2014-05-09 09:55:03.500 129 12507.77 103.08 54787.60 88888.00 2014-05-09 09:55:03.625 129 12507.77 103.08 54787.60 88888.00 2014-05-09 09:55:03.750 129 12507.75 103.08 54787.62 88888.00 2014-05-09 09:55:03.875 129 12507.77 103.10 54787.62 88888.00 2014-05-09 09:55:04.000 129 12507.75 103.08 54787.60 88888.00 2014-05-09 09:55:04.125 129 12507.75 103.05 54787.60 88888.00 2014-05-09 09:55:04.250 129 12507.75 103.08 54787.60 88888.00 2014-05-09 09:55:04.375 129 12507.85 103.15 54787.62 88888.00 2014-05-09 09:55:04.500 129 12507.83 103.12 54787.65 88888.00 2014-05-09 09:55:04.625 129 12507.88 103.12 54787.65 88888.00 2014-05-09 09:55:04.750 129 12507.88 103.10 54787.65 88888.00 2014-05-09 09:55:04.875 129 12507.85 103.10 54787.62 88888.00 2014-05-09 09:55:05.000 129 12507.83 103.08 54787.60 88888.00 2014-05-09 09:55:05.125 129 12507.85 103.05 54787.62 88888.00 2014-05-09 09:55:05.250 129 12507.83 103.10 54787.62 88888.00 2014-05-09 09:55:05.375 129 12507.88 103.12 54787.62 88888.00 2014-05-09 09:55:05.500 129 12507.88 103.10 54787.62 88888.00 2014-05-09 09:55:05.625 129 12507.85 103.10 54787.62 88888.00 2014-05-09 09:55:05.750 129 12507.83 103.10 54787.62 88888.00 2014-05-09 09:55:05.875 129 12507.77 103.05 54787.60 88888.00 2014-05-09 09:55:06.000 129 12507.77 103.05 54787.57 88888.00 2014-05-09 09:55:06.125 129 12507.83 103.03 54787.60 88888.00 2014-05-09 09:55:06.250 129 12507.83 103.03 54787.60 88888.00 2014-05-09 09:55:06.375 129 12507.88 103.05 54787.60 88888.00 2014-05-09 09:55:06.500 129 12507.90 103.05 54787.62 88888.00 2014-05-09 09:55:06.625 129 12507.80 103.08 54787.62 88888.00 2014-05-09 09:55:06.750 129 12507.70 103.10 54787.62 88888.00 2014-05-09 09:55:06.875 129 12507.77 103.08 54787.60 88888.00 2014-05-09 09:55:07.000 129 12507.85 103.08 54787.57 88888.00 2014-05-09 09:55:07.125 129 12507.77 103.05 54787.60 88888.00 2014-05-09 09:55:07.250 129 12507.73 103.05 54787.65 88888.00 2014-05-09 09:55:07.375 129 12507.75 103.08 54787.62 88888.00 2014-05-09 09:55:07.500 129 12507.75 103.05 54787.60 88888.00 2014-05-09 09:55:07.625 129 12507.80 103.05 54787.60 88888.00 2014-05-09 09:55:07.750 129 12507.77 103.05 54787.57 88888.00 2014-05-09 09:55:07.875 129 12507.80 103.08 54787.60 88888.00 2014-05-09 09:55:08.000 129 12507.83 103.08 54787.62 88888.00 2014-05-09 09:55:08.125 129 12507.77 103.10 54787.65 88888.00 2014-05-09 09:55:08.250 129 12507.67 103.08 54787.65 88888.00 2014-05-09 09:55:08.375 129 12507.70 103.08 54787.65 88888.00 2014-05-09 09:55:08.500 129 12507.67 103.10 54787.65 88888.00 2014-05-09 09:55:08.625 129 12507.62 103.10 54787.68 88888.00 2014-05-09 09:55:08.750 129 12507.60 103.08 54787.62 88888.00 2014-05-09 09:55:08.875 129 12507.60 103.08 54787.62 88888.00 2014-05-09 09:55:09.000 129 12507.62 103.08 54787.60 88888.00 2014-05-09 09:55:09.125 129 12507.62 103.08 54787.60 88888.00 2014-05-09 09:55:09.250 129 12507.62 103.05 54787.60 88888.00 2014-05-09 09:55:09.375 129 12507.65 103.10 54787.62 88888.00 2014-05-09 09:55:09.500 129 12507.62 103.10 54787.65 88888.00 2014-05-09 09:55:09.625 129 12507.60 103.08 54787.62 88888.00 2014-05-09 09:55:09.750 129 12507.60 103.08 54787.62 88888.00 2014-05-09 09:55:09.875 129 12507.62 103.05 54787.62 88888.00 2014-05-09 09:55:10.000 129 12507.62 103.05 54787.65 88888.00 2014-05-09 09:55:10.125 129 12507.62 103.08 54787.68 88888.00 2014-05-09 09:55:10.250 129 12507.67 103.05 54787.70 88888.00 2014-05-09 09:55:10.375 129 12507.67 103.08 54787.68 88888.00 2014-05-09 09:55:10.500 129 12507.67 103.08 54787.65 88888.00 2014-05-09 09:55:10.625 129 12507.73 103.10 54787.65 88888.00 2014-05-09 09:55:10.750 129 12507.75 103.10 54787.62 88888.00 2014-05-09 09:55:10.875 129 12507.75 103.10 54787.62 88888.00 2014-05-09 09:55:11.000 129 12507.75 103.08 54787.60 88888.00 2014-05-09 09:55:11.125 129 12507.73 103.08 54787.60 88888.00 2014-05-09 09:55:11.250 129 12507.65 103.05 54787.60 88888.00 2014-05-09 09:55:11.375 129 12507.65 103.08 54787.57 88888.00 2014-05-09 09:55:11.500 129 12507.65 103.08 54787.60 88888.00 2014-05-09 09:55:11.625 129 12507.60 103.10 54787.62 88888.00 2014-05-09 09:55:11.750 129 12507.60 103.10 54787.62 88888.00 2014-05-09 09:55:11.875 129 12507.60 103.10 54787.60 88888.00 2014-05-09 09:55:12.000 129 12507.67 103.10 54787.60 88888.00 2014-05-09 09:55:12.125 129 12507.67 103.10 54787.62 88888.00 2014-05-09 09:55:12.250 129 12507.73 103.12 54787.62 88888.00 2014-05-09 09:55:12.375 129 12507.75 103.15 54787.65 88888.00 2014-05-09 09:55:12.500 129 12507.70 103.15 54787.68 88888.00 2014-05-09 09:55:12.625 129 12507.70 103.12 54787.68 88888.00 2014-05-09 09:55:12.750 129 12507.65 103.12 54787.68 88888.00 2014-05-09 09:55:12.875 129 12507.67 103.15 54787.62 88888.00 2014-05-09 09:55:13.000 129 12507.73 103.12 54787.60 88888.00 2014-05-09 09:55:13.125 129 12507.67 103.10 54787.60 88888.00 2014-05-09 09:55:13.250 129 12507.62 103.08 54787.62 88888.00 2014-05-09 09:55:13.375 129 12507.67 103.08 54787.60 88888.00 2014-05-09 09:55:13.500 129 12507.67 103.08 54787.57 88888.00 2014-05-09 09:55:13.625 129 12507.70 103.10 54787.55 88888.00 2014-05-09 09:55:13.750 129 12507.70 103.08 54787.57 88888.00 2014-05-09 09:55:13.875 129 12507.70 103.08 54787.60 88888.00 2014-05-09 09:55:14.000 129 12507.67 103.08 54787.60 88888.00 2014-05-09 09:55:14.125 129 12507.70 103.08 54787.62 88888.00 2014-05-09 09:55:14.250 129 12507.73 103.08 54787.62 88888.00 2014-05-09 09:55:14.375 129 12507.77 103.10 54787.60 88888.00 2014-05-09 09:55:14.500 129 12507.75 103.10 54787.57 88888.00 2014-05-09 09:55:14.625 129 12507.73 103.05 54787.57 88888.00 2014-05-09 09:55:14.750 129 12507.67 103.05 54787.57 88888.00 2014-05-09 09:55:14.875 129 12507.67 103.08 54787.60 88888.00 2014-05-09 09:55:15.000 129 12507.67 103.05 54787.57 88888.00 2014-05-09 09:55:15.125 129 12507.70 103.05 54787.57 88888.00 2014-05-09 09:55:15.250 129 12507.70 103.03 54787.57 88888.00 2014-05-09 09:55:15.375 129 12507.75 103.03 54787.60 88888.00 2014-05-09 09:55:15.500 129 12507.75 103.03 54787.60 88888.00 2014-05-09 09:55:15.625 129 12507.75 103.08 54787.57 88888.00 2014-05-09 09:55:15.750 129 12507.75 103.12 54787.62 88888.00 2014-05-09 09:55:15.875 129 12507.77 103.12 54787.62 88888.00 2014-05-09 09:55:16.000 129 12507.70 103.08 54787.57 88888.00 2014-05-09 09:55:16.125 129 12507.62 103.10 54787.57 88888.00 2014-05-09 09:55:16.250 129 12507.55 103.10 54787.60 88888.00 2014-05-09 09:55:16.375 129 12507.58 103.10 54787.60 88888.00 2014-05-09 09:55:16.500 129 12507.58 103.10 54787.60 88888.00 2014-05-09 09:55:16.625 129 12507.65 103.15 54787.57 88888.00 2014-05-09 09:55:16.750 129 12507.67 103.15 54787.62 88888.00 2014-05-09 09:55:16.875 129 12507.67 103.12 54787.60 88888.00 2014-05-09 09:55:17.000 129 12507.67 103.12 54787.57 88888.00 2014-05-09 09:55:17.125 129 12507.62 103.12 54787.60 88888.00 2014-05-09 09:55:17.250 129 12507.52 103.08 54787.60 88888.00 2014-05-09 09:55:17.375 129 12507.58 103.08 54787.60 88888.00 2014-05-09 09:55:17.500 129 12507.62 103.08 54787.60 88888.00 2014-05-09 09:55:17.625 129 12507.65 103.10 54787.57 88888.00 2014-05-09 09:55:17.750 129 12507.67 103.10 54787.60 88888.00 2014-05-09 09:55:17.875 129 12507.67 103.08 54787.60 88888.00 2014-05-09 09:55:18.000 129 12507.62 103.08 54787.57 88888.00 2014-05-09 09:55:18.125 129 12507.60 103.10 54787.57 88888.00 2014-05-09 09:55:18.250 129 12507.58 103.08 54787.60 88888.00 2014-05-09 09:55:18.375 129 12507.58 103.10 54787.57 88888.00 2014-05-09 09:55:18.500 129 12507.58 103.10 54787.60 88888.00 2014-05-09 09:55:18.625 129 12507.60 103.12 54787.60 88888.00 2014-05-09 09:55:18.750 129 12507.62 103.10 54787.60 88888.00 2014-05-09 09:55:18.875 129 12507.62 103.08 54787.60 88888.00 2014-05-09 09:55:19.000 129 12507.65 103.08 54787.60 88888.00 2014-05-09 09:55:19.125 129 12507.62 103.08 54787.60 88888.00 2014-05-09 09:55:19.250 129 12507.62 103.05 54787.60 88888.00 2014-05-09 09:55:19.375 129 12507.65 103.10 54787.60 88888.00 2014-05-09 09:55:19.500 129 12507.58 103.08 54787.57 88888.00 2014-05-09 09:55:19.625 129 12507.58 103.03 54787.57 88888.00 2014-05-09 09:55:19.750 129 12507.60 103.05 54787.60 88888.00 2014-05-09 09:55:19.875 129 12507.65 103.10 54787.62 88888.00 2014-05-09 09:55:20.000 129 12507.70 103.10 54787.62 88888.00 2014-05-09 09:55:20.125 129 12507.70 103.10 54787.60 88888.00 2014-05-09 09:55:20.250 129 12507.60 103.03 54787.60 88888.00 2014-05-09 09:55:20.375 129 12507.65 103.05 54787.62 88888.00 2014-05-09 09:55:20.500 129 12507.70 103.05 54787.62 88888.00 2014-05-09 09:55:20.625 129 12507.67 103.05 54787.62 88888.00 2014-05-09 09:55:20.750 129 12507.60 103.05 54787.62 88888.00 2014-05-09 09:55:20.875 129 12507.55 103.05 54787.62 88888.00 2014-05-09 09:55:21.000 129 12507.58 103.05 54787.60 88888.00 2014-05-09 09:55:21.125 129 12507.55 103.05 54787.60 88888.00 2014-05-09 09:55:21.250 129 12507.50 103.08 54787.60 88888.00 2014-05-09 09:55:21.375 129 12507.52 103.08 54787.60 88888.00 2014-05-09 09:55:21.500 129 12507.62 103.08 54787.60 88888.00 2014-05-09 09:55:21.625 129 12507.65 103.10 54787.60 88888.00 2014-05-09 09:55:21.750 129 12507.65 103.10 54787.57 88888.00 2014-05-09 09:55:21.875 129 12507.58 103.12 54787.60 88888.00 2014-05-09 09:55:22.000 129 12507.55 103.10 54787.62 88888.00 2014-05-09 09:55:22.125 129 12507.55 103.10 54787.65 88888.00 2014-05-09 09:55:22.250 129 12507.52 103.10 54787.62 88888.00 2014-05-09 09:55:22.375 129 12507.52 103.08 54787.60 88888.00 2014-05-09 09:55:22.500 129 12507.50 103.10 54787.65 88888.00 2014-05-09 09:55:22.625 129 12507.52 103.10 54787.62 88888.00 2014-05-09 09:55:22.750 129 12507.50 103.08 54787.62 88888.00 2014-05-09 09:55:22.875 129 12507.45 103.10 54787.65 88888.00 2014-05-09 09:55:23.000 129 12507.42 103.10 54787.65 88888.00 2014-05-09 09:55:23.125 129 12507.48 103.10 54787.65 88888.00 2014-05-09 09:55:23.250 129 12507.50 103.08 54787.68 88888.00 2014-05-09 09:55:23.375 129 12507.55 103.08 54787.65 88888.00 2014-05-09 09:55:23.500 129 12507.50 103.08 54787.62 88888.00 2014-05-09 09:55:23.625 129 12507.50 103.10 54787.65 88888.00 2014-05-09 09:55:23.750 129 12507.52 103.08 54787.65 88888.00 2014-05-09 09:55:23.875 129 12507.50 103.10 54787.65 88888.00 2014-05-09 09:55:24.000 129 12507.42 103.12 54787.62 88888.00 2014-05-09 09:55:24.125 129 12507.40 103.12 54787.57 88888.00 2014-05-09 09:55:24.250 129 12507.40 103.10 54787.60 88888.00 2014-05-09 09:55:24.375 129 12507.45 103.10 54787.60 88888.00 2014-05-09 09:55:24.500 129 12507.38 103.08 54787.62 88888.00 2014-05-09 09:55:24.625 129 12507.40 103.12 54787.60 88888.00 2014-05-09 09:55:24.750 129 12507.38 103.10 54787.57 88888.00 2014-05-09 09:55:24.875 129 12507.33 103.10 54787.62 88888.00 2014-05-09 09:55:25.000 129 12507.33 103.12 54787.62 88888.00 2014-05-09 09:55:25.125 129 12507.30 103.12 54787.62 88888.00 2014-05-09 09:55:25.250 129 12507.25 103.08 54787.62 88888.00 2014-05-09 09:55:25.375 129 12507.35 103.10 54787.65 88888.00 2014-05-09 09:55:25.500 129 12507.35 103.15 54787.62 88888.00 2014-05-09 09:55:25.625 129 12507.30 103.12 54787.62 88888.00 2014-05-09 09:55:25.750 129 12507.30 103.12 54787.62 88888.00 2014-05-09 09:55:25.875 129 12507.35 103.12 54787.62 88888.00 2014-05-09 09:55:26.000 129 12507.38 103.10 54787.62 88888.00 2014-05-09 09:55:26.125 129 12507.33 103.10 54787.65 88888.00 2014-05-09 09:55:26.250 129 12507.27 103.08 54787.62 88888.00 2014-05-09 09:55:26.375 129 12507.30 103.08 54787.62 88888.00 2014-05-09 09:55:26.500 129 12507.33 103.12 54787.65 88888.00 2014-05-09 09:55:26.625 129 12507.30 103.12 54787.65 88888.00 2014-05-09 09:55:26.750 129 12507.27 103.15 54787.68 88888.00 2014-05-09 09:55:26.875 129 12507.25 103.12 54787.65 88888.00 2014-05-09 09:55:27.000 129 12507.33 103.10 54787.62 88888.00 2014-05-09 09:55:27.125 129 12507.33 103.12 54787.60 88888.00 2014-05-09 09:55:27.250 129 12507.30 103.10 54787.62 88888.00 2014-05-09 09:55:27.375 129 12507.30 103.12 54787.60 88888.00 2014-05-09 09:55:27.500 129 12507.27 103.12 54787.60 88888.00 2014-05-09 09:55:27.625 129 12507.27 103.08 54787.60 88888.00 2014-05-09 09:55:27.750 129 12507.35 103.08 54787.65 88888.00 2014-05-09 09:55:27.875 129 12507.38 103.12 54787.65 88888.00 2014-05-09 09:55:28.000 129 12507.38 103.12 54787.62 88888.00 2014-05-09 09:55:28.125 129 12507.35 103.12 54787.60 88888.00 2014-05-09 09:55:28.250 129 12507.25 103.10 54787.62 88888.00 2014-05-09 09:55:28.375 129 12507.25 103.10 54787.68 88888.00 2014-05-09 09:55:28.500 129 12507.23 103.12 54787.68 88888.00 2014-05-09 09:55:28.625 129 12507.23 103.10 54787.68 88888.00 2014-05-09 09:55:28.750 129 12507.25 103.15 54787.68 88888.00 2014-05-09 09:55:28.875 129 12507.27 103.12 54787.65 88888.00 2014-05-09 09:55:29.000 129 12507.30 103.08 54787.65 88888.00 2014-05-09 09:55:29.125 129 12507.38 103.10 54787.65 88888.00 2014-05-09 09:55:29.250 129 12507.33 103.10 54787.65 88888.00 2014-05-09 09:55:29.375 129 12507.35 103.12 54787.62 88888.00 2014-05-09 09:55:29.500 129 12507.35 103.10 54787.62 88888.00 2014-05-09 09:55:29.625 129 12507.27 103.10 54787.62 88888.00 2014-05-09 09:55:29.750 129 12507.27 103.10 54787.65 88888.00 2014-05-09 09:55:29.875 129 12507.35 103.10 54787.62 88888.00 2014-05-09 09:55:30.000 129 12507.38 103.10 54787.62 88888.00 2014-05-09 09:55:30.125 129 12507.35 103.10 54787.65 88888.00 2014-05-09 09:55:30.250 129 12507.30 103.08 54787.70 88888.00 2014-05-09 09:55:30.375 129 12507.30 103.10 54787.70 88888.00 2014-05-09 09:55:30.500 129 12507.25 103.10 54787.65 88888.00 2014-05-09 09:55:30.625 129 12507.23 103.10 54787.62 88888.00 2014-05-09 09:55:30.750 129 12507.25 103.10 54787.65 88888.00 2014-05-09 09:55:30.875 129 12507.33 103.10 54787.68 88888.00 2014-05-09 09:55:31.000 129 12507.33 103.10 54787.65 88888.00 2014-05-09 09:55:31.125 129 12507.27 103.08 54787.65 88888.00 2014-05-09 09:55:31.250 129 12507.20 103.12 54787.68 88888.00 2014-05-09 09:55:31.375 129 12507.23 103.15 54787.65 88888.00 2014-05-09 09:55:31.500 129 12507.23 103.15 54787.68 88888.00 2014-05-09 09:55:31.625 129 12507.20 103.12 54787.68 88888.00 2014-05-09 09:55:31.750 129 12507.17 103.10 54787.68 88888.00 2014-05-09 09:55:31.875 129 12507.23 103.15 54787.68 88888.00 2014-05-09 09:55:32.000 129 12507.23 103.17 54787.65 88888.00 2014-05-09 09:55:32.125 129 12507.17 103.15 54787.65 88888.00 2014-05-09 09:55:32.250 129 12507.17 103.12 54787.65 88888.00 2014-05-09 09:55:32.375 129 12507.25 103.17 54787.68 88888.00 2014-05-09 09:55:32.500 129 12507.25 103.15 54787.68 88888.00 2014-05-09 09:55:32.625 129 12507.23 103.15 54787.65 88888.00 2014-05-09 09:55:32.750 129 12507.20 103.15 54787.68 88888.00 2014-05-09 09:55:32.875 129 12507.20 103.17 54787.68 88888.00 2014-05-09 09:55:33.000 129 12507.25 103.15 54787.65 88888.00 2014-05-09 09:55:33.125 129 12507.27 103.15 54787.65 88888.00 2014-05-09 09:55:33.250 129 12507.23 103.12 54787.65 88888.00 2014-05-09 09:55:33.375 129 12507.20 103.15 54787.65 88888.00 2014-05-09 09:55:33.500 129 12507.17 103.17 54787.65 88888.00 2014-05-09 09:55:33.625 129 12507.20 103.20 54787.68 88888.00 2014-05-09 09:55:33.750 129 12507.23 103.20 54787.68 88888.00 2014-05-09 09:55:33.875 129 12507.15 103.20 54787.70 88888.00 2014-05-09 09:55:34.000 129 12507.12 103.20 54787.68 88888.00 2014-05-09 09:55:34.125 129 12507.15 103.17 54787.68 88888.00 2014-05-09 09:55:34.250 129 12507.12 103.15 54787.65 88888.00 2014-05-09 09:55:34.375 129 12507.15 103.17 54787.62 88888.00 2014-05-09 09:55:34.500 129 12507.12 103.20 54787.65 88888.00 2014-05-09 09:55:34.625 129 12507.15 103.17 54787.65 88888.00 2014-05-09 09:55:34.750 129 12507.12 103.20 54787.68 88888.00 2014-05-09 09:55:34.875 129 12507.23 103.17 54787.68 88888.00 2014-05-09 09:55:35.000 129 12507.25 103.20 54787.65 88888.00 2014-05-09 09:55:35.125 129 12507.23 103.20 54787.68 88888.00 2014-05-09 09:55:35.250 129 12507.20 103.20 54787.68 88888.00 2014-05-09 09:55:35.375 129 12507.23 103.17 54787.65 88888.00 2014-05-09 09:55:35.500 129 12507.15 103.17 54787.62 88888.00 2014-05-09 09:55:35.625 129 12507.12 103.17 54787.65 88888.00 2014-05-09 09:55:35.750 129 12507.12 103.17 54787.65 88888.00 2014-05-09 09:55:35.875 129 12507.12 103.20 54787.68 88888.00 2014-05-09 09:55:36.000 129 12507.10 103.20 54787.70 88888.00 2014-05-09 09:55:36.125 129 12507.08 103.20 54787.70 88888.00 2014-05-09 09:55:36.250 129 12507.05 103.17 54787.70 88888.00 2014-05-09 09:55:36.375 129 12507.08 103.17 54787.70 88888.00 2014-05-09 09:55:36.500 129 12507.02 103.17 54787.70 88888.00 2014-05-09 09:55:36.625 129 12507.02 103.20 54787.70 88888.00 2014-05-09 09:55:36.750 129 12507.08 103.22 54787.72 88888.00 2014-05-09 09:55:36.875 129 12507.08 103.20 54787.70 88888.00 2014-05-09 09:55:37.000 129 12507.05 103.15 54787.68 88888.00 2014-05-09 09:55:37.125 129 12507.05 103.17 54787.68 88888.00 2014-05-09 09:55:37.250 129 12507.05 103.15 54787.65 88888.00 2014-05-09 09:55:37.375 129 12507.08 103.15 54787.65 88888.00 2014-05-09 09:55:37.500 129 12507.05 103.17 54787.70 88888.00 2014-05-09 09:55:37.625 129 12507.00 103.20 54787.68 88888.00 2014-05-09 09:55:37.750 129 12506.98 103.20 54787.72 88888.00 2014-05-09 09:55:37.875 129 12507.00 103.20 54787.70 88888.00 2014-05-09 09:55:38.000 129 12507.08 103.20 54787.68 88888.00 2014-05-09 09:55:38.125 129 12507.12 103.20 54787.70 88888.00 2014-05-09 09:55:38.250 129 12507.10 103.22 54787.70 88888.00 2014-05-09 09:55:38.375 129 12507.02 103.22 54787.68 88888.00 2014-05-09 09:55:38.500 129 12506.95 103.20 54787.68 88888.00 2014-05-09 09:55:38.625 129 12506.95 103.17 54787.70 88888.00 2014-05-09 09:55:38.750 129 12507.02 103.20 54787.70 88888.00 2014-05-09 09:55:38.875 129 12507.10 103.22 54787.72 88888.00 2014-05-09 09:55:39.000 129 12507.08 103.22 54787.70 88888.00 2014-05-09 09:55:39.125 129 12507.00 103.22 54787.70 88888.00 2014-05-09 09:55:39.250 129 12506.90 103.20 54787.70 88888.00 2014-05-09 09:55:39.375 129 12506.92 103.17 54787.68 88888.00 2014-05-09 09:55:39.500 129 12507.00 103.20 54787.70 88888.00 2014-05-09 09:55:39.625 129 12507.05 103.22 54787.70 88888.00 2014-05-09 09:55:39.750 129 12507.00 103.22 54787.68 88888.00 2014-05-09 09:55:39.875 129 12506.95 103.20 54787.72 88888.00 2014-05-09 09:55:40.000 129 12506.98 103.22 54787.72 88888.00 2014-05-09 09:55:40.125 129 12507.02 103.22 54787.70 88888.00 2014-05-09 09:55:40.250 129 12507.02 103.25 54787.68 88888.00 2014-05-09 09:55:40.375 129 12507.12 103.25 54787.70 88888.00 2014-05-09 09:55:40.500 129 12507.08 103.25 54787.70 88888.00 2014-05-09 09:55:40.625 129 12507.08 103.22 54787.70 88888.00 2014-05-09 09:55:40.750 129 12507.08 103.22 54787.70 88888.00 2014-05-09 09:55:40.875 129 12507.10 103.22 54787.70 88888.00 2014-05-09 09:55:41.000 129 12507.10 103.25 54787.68 88888.00 2014-05-09 09:55:41.125 129 12507.08 103.25 54787.68 88888.00 2014-05-09 09:55:41.250 129 12507.00 103.20 54787.68 88888.00 2014-05-09 09:55:41.375 129 12506.98 103.22 54787.68 88888.00 2014-05-09 09:55:41.500 129 12506.95 103.22 54787.68 88888.00 2014-05-09 09:55:41.625 129 12506.95 103.20 54787.68 88888.00 2014-05-09 09:55:41.750 129 12506.95 103.22 54787.68 88888.00 2014-05-09 09:55:41.875 129 12506.90 103.22 54787.68 88888.00 2014-05-09 09:55:42.000 129 12506.98 103.20 54787.68 88888.00 2014-05-09 09:55:42.125 129 12507.00 103.22 54787.68 88888.00 2014-05-09 09:55:42.250 129 12506.98 103.20 54787.70 88888.00 2014-05-09 09:55:42.375 129 12507.00 103.20 54787.68 88888.00 2014-05-09 09:55:42.500 129 12507.00 103.22 54787.68 88888.00 2014-05-09 09:55:42.625 129 12507.00 103.22 54787.68 88888.00 2014-05-09 09:55:42.750 129 12507.00 103.22 54787.68 88888.00 2014-05-09 09:55:42.875 129 12507.00 103.22 54787.70 88888.00 2014-05-09 09:55:43.000 129 12506.95 103.20 54787.68 88888.00 2014-05-09 09:55:43.125 129 12507.00 103.22 54787.68 88888.00 2014-05-09 09:55:43.250 129 12507.00 103.28 54787.68 88888.00 2014-05-09 09:55:43.375 129 12506.92 103.22 54787.65 88888.00 2014-05-09 09:55:43.500 129 12506.90 103.20 54787.62 88888.00 2014-05-09 09:55:43.625 129 12506.90 103.22 54787.62 88888.00 2014-05-09 09:55:43.750 129 12506.98 103.25 54787.65 88888.00 2014-05-09 09:55:43.875 129 12507.05 103.22 54787.65 88888.00 2014-05-09 09:55:44.000 129 12507.05 103.25 54787.68 88888.00 2014-05-09 09:55:44.125 129 12506.98 103.28 54787.70 88888.00 2014-05-09 09:55:44.250 129 12506.92 103.25 54787.68 88888.00 2014-05-09 09:55:44.375 129 12506.92 103.28 54787.68 88888.00 2014-05-09 09:55:44.500 129 12506.85 103.28 54787.65 88888.00 2014-05-09 09:55:44.625 129 12506.88 103.28 54787.65 88888.00 2014-05-09 09:55:44.750 129 12506.90 103.25 54787.68 88888.00 2014-05-09 09:55:44.875 129 12506.90 103.25 54787.68 88888.00 2014-05-09 09:55:45.000 129 12506.92 103.25 54787.68 88888.00 2014-05-09 09:55:45.125 129 12506.92 103.28 54787.68 88888.00 2014-05-09 09:55:45.250 129 12506.95 103.22 54787.68 88888.00 2014-05-09 09:55:45.375 129 12507.02 103.22 54787.68 88888.00 2014-05-09 09:55:45.500 129 12506.98 103.25 54787.68 88888.00 2014-05-09 09:55:45.625 129 12506.90 103.22 54787.68 88888.00 2014-05-09 09:55:45.750 129 12506.95 103.25 54787.68 88888.00 2014-05-09 09:55:45.875 129 12507.02 103.25 54787.70 88888.00 2014-05-09 09:55:46.000 129 12507.05 103.25 54787.68 88888.00 2014-05-09 09:55:46.125 129 12506.98 103.25 54787.68 88888.00 2014-05-09 09:55:46.250 129 12506.88 103.25 54787.68 88888.00 2014-05-09 09:55:46.375 129 12506.90 103.28 54787.68 88888.00 2014-05-09 09:55:46.500 129 12506.88 103.25 54787.65 88888.00 2014-05-09 09:55:46.625 129 12506.88 103.22 54787.68 88888.00 2014-05-09 09:55:46.750 129 12506.92 103.22 54787.70 88888.00 2014-05-09 09:55:46.875 129 12506.98 103.25 54787.68 88888.00 2014-05-09 09:55:47.000 129 12507.00 103.25 54787.68 88888.00 2014-05-09 09:55:47.125 129 12507.00 103.25 54787.68 88888.00 2014-05-09 09:55:47.250 129 12506.90 103.22 54787.65 88888.00 2014-05-09 09:55:47.375 129 12506.90 103.25 54787.68 88888.00 2014-05-09 09:55:47.500 129 12506.95 103.25 54787.68 88888.00 2014-05-09 09:55:47.625 129 12507.08 103.25 54787.68 88888.00 2014-05-09 09:55:47.750 129 12507.05 103.22 54787.65 88888.00 2014-05-09 09:55:47.875 129 12506.90 103.25 54787.70 88888.00 2014-05-09 09:55:48.000 129 12506.85 103.25 54787.68 88888.00 2014-05-09 09:55:48.125 129 12506.85 103.20 54787.68 88888.00 2014-05-09 09:55:48.250 129 12506.88 103.22 54787.68 88888.00 2014-05-09 09:55:48.375 129 12506.90 103.25 54787.68 88888.00 2014-05-09 09:55:48.500 129 12506.90 103.28 54787.68 88888.00 2014-05-09 09:55:48.625 129 12506.92 103.28 54787.68 88888.00 2014-05-09 09:55:48.750 129 12507.00 103.28 54787.68 88888.00 2014-05-09 09:55:48.875 129 12506.95 103.28 54787.68 88888.00 2014-05-09 09:55:49.000 129 12506.92 103.28 54787.68 88888.00 2014-05-09 09:55:49.125 129 12506.90 103.28 54787.68 88888.00 2014-05-09 09:55:49.250 129 12506.83 103.25 54787.70 88888.00 2014-05-09 09:55:49.375 129 12506.88 103.25 54787.68 88888.00 2014-05-09 09:55:49.500 129 12506.95 103.28 54787.68 88888.00 2014-05-09 09:55:49.625 129 12507.00 103.25 54787.68 88888.00 2014-05-09 09:55:49.750 129 12506.92 103.25 54787.70 88888.00 2014-05-09 09:55:49.875 129 12506.92 103.25 54787.68 88888.00 2014-05-09 09:55:50.000 129 12506.88 103.25 54787.65 88888.00 2014-05-09 09:55:50.125 129 12506.88 103.25 54787.68 88888.00 2014-05-09 09:55:50.250 129 12506.88 103.28 54787.70 88888.00 2014-05-09 09:55:50.375 129 12506.92 103.28 54787.70 88888.00 2014-05-09 09:55:50.500 129 12506.92 103.25 54787.70 88888.00 2014-05-09 09:55:50.625 129 12506.92 103.25 54787.70 88888.00 2014-05-09 09:55:50.750 129 12506.98 103.28 54787.70 88888.00 2014-05-09 09:55:50.875 129 12507.02 103.28 54787.68 88888.00 2014-05-09 09:55:51.000 129 12507.05 103.28 54787.68 88888.00 2014-05-09 09:55:51.125 129 12507.00 103.25 54787.70 88888.00 2014-05-09 09:55:51.250 129 12506.85 103.25 54787.70 88888.00 2014-05-09 09:55:51.375 129 12506.90 103.28 54787.70 88888.00 2014-05-09 09:55:51.500 129 12506.98 103.28 54787.68 88888.00 2014-05-09 09:55:51.625 129 12506.92 103.25 54787.70 88888.00 2014-05-09 09:55:51.750 129 12507.02 103.25 54787.68 88888.00 2014-05-09 09:55:51.875 129 12507.10 103.28 54787.68 88888.00 2014-05-09 09:55:52.000 129 12507.12 103.25 54787.70 88888.00 2014-05-09 09:55:52.125 129 12507.05 103.25 54787.70 88888.00 2014-05-09 09:55:52.250 129 12507.00 103.28 54787.70 88888.00 2014-05-09 09:55:52.375 129 12506.95 103.25 54787.68 88888.00 2014-05-09 09:55:52.500 129 12506.90 103.28 54787.70 88888.00 2014-05-09 09:55:52.625 129 12506.92 103.30 54787.70 88888.00 2014-05-09 09:55:52.750 129 12506.98 103.30 54787.72 88888.00 2014-05-09 09:55:52.875 129 12506.92 103.28 54787.70 88888.00 2014-05-09 09:55:53.000 129 12506.90 103.25 54787.70 88888.00 2014-05-09 09:55:53.125 129 12506.80 103.25 54787.72 88888.00 2014-05-09 09:55:53.250 129 12506.80 103.28 54787.70 88888.00 2014-05-09 09:55:53.375 129 12506.83 103.30 54787.70 88888.00 2014-05-09 09:55:53.500 129 12506.85 103.28 54787.68 88888.00 2014-05-09 09:55:53.625 129 12506.80 103.25 54787.68 88888.00 2014-05-09 09:55:53.750 129 12506.83 103.28 54787.68 88888.00 2014-05-09 09:55:53.875 129 12506.88 103.25 54787.68 88888.00 2014-05-09 09:55:54.000 129 12506.85 103.28 54787.65 88888.00 2014-05-09 09:55:54.125 129 12506.83 103.28 54787.70 88888.00 2014-05-09 09:55:54.250 129 12506.83 103.28 54787.70 88888.00 2014-05-09 09:55:54.375 129 12506.83 103.28 54787.65 88888.00 2014-05-09 09:55:54.500 129 12506.85 103.28 54787.68 88888.00 2014-05-09 09:55:54.625 129 12506.90 103.28 54787.70 88888.00 2014-05-09 09:55:54.750 129 12506.83 103.28 54787.70 88888.00 2014-05-09 09:55:54.875 129 12506.80 103.30 54787.70 88888.00 2014-05-09 09:55:55.000 129 12506.80 103.28 54787.68 88888.00 2014-05-09 09:55:55.125 129 12506.75 103.28 54787.68 88888.00 2014-05-09 09:55:55.250 129 12506.73 103.25 54787.68 88888.00 2014-05-09 09:55:55.375 129 12506.77 103.28 54787.70 88888.00 2014-05-09 09:55:55.500 129 12506.75 103.28 54787.70 88888.00 2014-05-09 09:55:55.625 129 12506.73 103.28 54787.70 88888.00 2014-05-09 09:55:55.750 129 12506.75 103.28 54787.70 88888.00 2014-05-09 09:55:55.875 129 12506.77 103.28 54787.70 88888.00 2014-05-09 09:55:56.000 129 12506.85 103.30 54787.68 88888.00 2014-05-09 09:55:56.125 129 12506.85 103.30 54787.68 88888.00 2014-05-09 09:55:56.250 129 12506.77 103.30 54787.70 88888.00 2014-05-09 09:55:56.375 129 12506.75 103.28 54787.68 88888.00 2014-05-09 09:55:56.500 129 12506.73 103.22 54787.68 88888.00 2014-05-09 09:55:56.625 129 12506.73 103.28 54787.70 88888.00 2014-05-09 09:55:56.750 129 12506.77 103.30 54787.70 88888.00 2014-05-09 09:55:56.875 129 12506.77 103.25 54787.72 88888.00 2014-05-09 09:55:57.000 129 12506.77 103.25 54787.72 88888.00 2014-05-09 09:55:57.125 129 12506.75 103.25 54787.72 88888.00 2014-05-09 09:55:57.250 129 12506.67 103.28 54787.70 88888.00 2014-05-09 09:55:57.375 129 12506.77 103.28 54787.68 88888.00 2014-05-09 09:55:57.500 129 12506.85 103.28 54787.70 88888.00 2014-05-09 09:55:57.625 129 12506.88 103.28 54787.68 88888.00 2014-05-09 09:55:57.750 129 12506.88 103.33 54787.68 88888.00 2014-05-09 09:55:57.875 129 12506.83 103.33 54787.65 88888.00 2014-05-09 09:55:58.000 129 12506.77 103.30 54787.68 88888.00 2014-05-09 09:55:58.125 129 12506.80 103.30 54787.68 88888.00 2014-05-09 09:55:58.250 129 12506.83 103.33 54787.70 88888.00 2014-05-09 09:55:58.375 129 12506.85 103.33 54787.70 88888.00 2014-05-09 09:55:58.500 129 12506.83 103.30 54787.72 88888.00 2014-05-09 09:55:58.625 129 12506.83 103.30 54787.72 88888.00 2014-05-09 09:55:58.750 129 12506.80 103.30 54787.72 88888.00 2014-05-09 09:55:58.875 129 12506.80 103.35 54787.75 88888.00 2014-05-09 09:55:59.000 129 12506.80 103.33 54787.72 88888.00 2014-05-09 09:55:59.125 129 12506.75 103.30 54787.72 88888.00 2014-05-09 09:55:59.250 129 12506.73 103.30 54787.70 88888.00 2014-05-09 09:55:59.375 129 12506.80 103.30 54787.70 88888.00 2014-05-09 09:55:59.500 129 12506.77 103.28 54787.68 88888.00 2014-05-09 09:55:59.625 129 12506.73 103.30 54787.70 88888.00 2014-05-09 09:55:59.750 129 12506.75 103.30 54787.70 88888.00 2014-05-09 09:55:59.875 129 12506.83 103.28 54787.68 88888.00 2014-05-09 09:56:00.000 129 12506.85 103.30 54787.65 88888.00 2014-05-09 09:56:00.125 129 12506.80 103.30 54787.68 88888.00 2014-05-09 09:56:00.250 129 12506.70 103.30 54787.70 88888.00 2014-05-09 09:56:00.375 129 12506.75 103.30 54787.68 88888.00 2014-05-09 09:56:00.500 129 12506.85 103.30 54787.68 88888.00 2014-05-09 09:56:00.625 129 12506.85 103.30 54787.68 88888.00 2014-05-09 09:56:00.750 129 12506.80 103.30 54787.70 88888.00 2014-05-09 09:56:00.875 129 12506.77 103.33 54787.70 88888.00 2014-05-09 09:56:01.000 129 12506.77 103.30 54787.70 88888.00 2014-05-09 09:56:01.125 129 12506.80 103.28 54787.70 88888.00 2014-05-09 09:56:01.250 129 12506.80 103.33 54787.70 88888.00 2014-05-09 09:56:01.375 129 12506.85 103.35 54787.68 88888.00 2014-05-09 09:56:01.500 129 12506.88 103.35 54787.70 88888.00 2014-05-09 09:56:01.625 129 12506.95 103.33 54787.70 88888.00 2014-05-09 09:56:01.750 129 12506.90 103.33 54787.70 88888.00 2014-05-09 09:56:01.875 129 12506.80 103.35 54787.70 88888.00 2014-05-09 09:56:02.000 129 12506.77 103.33 54787.68 88888.00 2014-05-09 09:56:02.125 129 12506.80 103.33 54787.70 88888.00 2014-05-09 09:56:02.250 129 12506.75 103.30 54787.68 88888.00 2014-05-09 09:56:02.375 129 12506.70 103.35 54787.70 88888.00 2014-05-09 09:56:02.500 129 12506.70 103.38 54787.70 88888.00 2014-05-09 09:56:02.625 129 12506.70 103.33 54787.72 88888.00 2014-05-09 09:56:02.750 129 12506.80 103.35 54787.72 88888.00 2014-05-09 09:56:02.875 129 12506.92 103.33 54787.72 88888.00 2014-05-09 09:56:03.000 129 12506.90 103.38 54787.70 88888.00 2014-05-09 09:56:03.125 129 12506.77 103.42 54787.72 88888.00 2014-05-09 09:56:03.250 129 12506.73 103.38 54787.72 88888.00 2014-05-09 09:56:03.375 129 12506.80 103.35 54787.75 88888.00 2014-05-09 09:56:03.500 129 12506.80 103.30 54787.75 88888.00 2014-05-09 09:56:03.625 129 12506.80 103.30 54787.72 88888.00 2014-05-09 09:56:03.750 129 12506.73 103.35 54787.75 88888.00 2014-05-09 09:56:03.875 129 12506.75 103.38 54787.72 88888.00 2014-05-09 09:56:04.000 129 12506.75 103.38 54787.72 88888.00 2014-05-09 09:56:04.125 129 12506.70 103.35 54787.75 88888.00 2014-05-09 09:56:04.250 129 12506.70 103.30 54787.72 88888.00 2014-05-09 09:56:04.375 129 12506.75 103.30 54787.72 88888.00 2014-05-09 09:56:04.500 129 12506.70 103.33 54787.72 88888.00 2014-05-09 09:56:04.625 129 12506.60 103.30 54787.72 88888.00 2014-05-09 09:56:04.750 129 12506.60 103.33 54787.75 88888.00 2014-05-09 09:56:04.875 129 12506.62 103.33 54787.72 88888.00 2014-05-09 09:56:05.000 129 12506.65 103.33 54787.72 88888.00 2014-05-09 09:56:05.125 129 12506.62 103.33 54787.72 88888.00 2014-05-09 09:56:05.250 129 12506.52 103.30 54787.75 88888.00 2014-05-09 09:56:05.375 129 12506.58 103.35 54787.75 88888.00 2014-05-09 09:56:05.500 129 12506.65 103.38 54787.75 88888.00 2014-05-09 09:56:05.625 129 12506.70 103.35 54787.75 88888.00 2014-05-09 09:56:05.750 129 12506.65 103.35 54787.75 88888.00 2014-05-09 09:56:05.875 129 12506.58 103.35 54787.72 88888.00 2014-05-09 09:56:06.000 129 12506.62 103.33 54787.72 88888.00 2014-05-09 09:56:06.125 129 12506.65 103.33 54787.78 88888.00 2014-05-09 09:56:06.250 129 12506.65 103.33 54787.78 88888.00 2014-05-09 09:56:06.375 129 12506.60 103.30 54787.70 88888.00 2014-05-09 09:56:06.500 129 12506.60 103.30 54787.75 88888.00 2014-05-09 09:56:06.625 129 12506.60 103.30 54787.75 88888.00 2014-05-09 09:56:06.750 129 12506.58 103.28 54787.75 88888.00 2014-05-09 09:56:06.875 129 12506.60 103.33 54787.75 88888.00 2014-05-09 09:56:07.000 129 12506.62 103.35 54787.75 88888.00 2014-05-09 09:56:07.125 129 12506.60 103.33 54787.75 88888.00 2014-05-09 09:56:07.250 129 12506.58 103.33 54787.72 88888.00 2014-05-09 09:56:07.375 129 12506.58 103.33 54787.72 88888.00 2014-05-09 09:56:07.500 129 12506.58 103.35 54787.72 88888.00 2014-05-09 09:56:07.625 129 12506.52 103.33 54787.75 88888.00 2014-05-09 09:56:07.750 129 12506.50 103.30 54787.78 88888.00 2014-05-09 09:56:07.875 129 12506.48 103.33 54787.72 88888.00 2014-05-09 09:56:08.000 129 12506.50 103.33 54787.70 88888.00 2014-05-09 09:56:08.125 129 12506.48 103.33 54787.75 88888.00 2014-05-09 09:56:08.250 129 12506.48 103.35 54787.78 88888.00 2014-05-09 09:56:08.375 129 12506.52 103.38 54787.78 88888.00 2014-05-09 09:56:08.500 129 12506.50 103.38 54787.80 88888.00 2014-05-09 09:56:08.625 129 12506.50 103.33 54787.78 88888.00 2014-05-09 09:56:08.750 129 12506.55 103.38 54787.78 88888.00 2014-05-09 09:56:08.875 129 12506.58 103.40 54787.78 88888.00 2014-05-09 09:56:09.000 129 12506.55 103.35 54787.78 88888.00 2014-05-09 09:56:09.125 129 12506.52 103.35 54787.78 88888.00 2014-05-09 09:56:09.250 129 12506.52 103.35 54787.80 88888.00 2014-05-09 09:56:09.375 129 12506.50 103.33 54787.78 88888.00 2014-05-09 09:56:09.500 129 12506.52 103.35 54787.78 88888.00 2014-05-09 09:56:09.625 129 12506.55 103.38 54787.78 88888.00 2014-05-09 09:56:09.750 129 12506.55 103.38 54787.78 88888.00 2014-05-09 09:56:09.875 129 12506.58 103.35 54787.78 88888.00 2014-05-09 09:56:10.000 129 12506.58 103.38 54787.75 88888.00 2014-05-09 09:56:10.125 129 12506.60 103.35 54787.80 88888.00 2014-05-09 09:56:10.250 129 12506.58 103.35 54787.82 88888.00 2014-05-09 09:56:10.375 129 12506.60 103.35 54787.80 88888.00 2014-05-09 09:56:10.500 129 12506.50 103.38 54787.80 88888.00 2014-05-09 09:56:10.625 129 12506.48 103.38 54787.78 88888.00 2014-05-09 09:56:10.750 129 12506.48 103.40 54787.78 88888.00 2014-05-09 09:56:10.875 129 12506.45 103.40 54787.78 88888.00 2014-05-09 09:56:11.000 129 12506.45 103.38 54787.78 88888.00 2014-05-09 09:56:11.125 129 12506.48 103.40 54787.78 88888.00 2014-05-09 09:56:11.250 129 12506.52 103.40 54787.82 88888.00 2014-05-09 09:56:11.375 129 12506.55 103.38 54787.78 88888.00 2014-05-09 09:56:11.500 129 12506.50 103.38 54787.80 88888.00 2014-05-09 09:56:11.625 129 12506.48 103.35 54787.80 88888.00 2014-05-09 09:56:11.750 129 12506.52 103.35 54787.80 88888.00 2014-05-09 09:56:11.875 129 12506.52 103.38 54787.82 88888.00 2014-05-09 09:56:12.000 129 12506.48 103.38 54787.82 88888.00 2014-05-09 09:56:12.125 129 12506.50 103.40 54787.82 88888.00 2014-05-09 09:56:12.250 129 12506.50 103.38 54787.82 88888.00 2014-05-09 09:56:12.375 129 12506.48 103.38 54787.85 88888.00 2014-05-09 09:56:12.500 129 12506.42 103.38 54787.82 88888.00 2014-05-09 09:56:12.625 129 12506.42 103.38 54787.82 88888.00 2014-05-09 09:56:12.750 129 12506.42 103.38 54787.80 88888.00 2014-05-09 09:56:12.875 129 12506.48 103.35 54787.80 88888.00 2014-05-09 09:56:13.000 129 12506.48 103.35 54787.78 88888.00 2014-05-09 09:56:13.125 129 12506.50 103.35 54787.78 88888.00 2014-05-09 09:56:13.250 129 12506.50 103.35 54787.78 88888.00 2014-05-09 09:56:13.375 129 12506.50 103.33 54787.78 88888.00 2014-05-09 09:56:13.500 129 12506.50 103.33 54787.80 88888.00 2014-05-09 09:56:13.625 129 12506.52 103.35 54787.80 88888.00 2014-05-09 09:56:13.750 129 12506.52 103.38 54787.78 88888.00 2014-05-09 09:56:13.875 129 12506.52 103.33 54787.75 88888.00 2014-05-09 09:56:14.000 129 12506.52 103.35 54787.75 88888.00 2014-05-09 09:56:14.125 129 12506.48 103.40 54787.78 88888.00 2014-05-09 09:56:14.250 129 12506.48 103.38 54787.80 88888.00 2014-05-09 09:56:14.375 129 12506.55 103.38 54787.80 88888.00 2014-05-09 09:56:14.500 129 12506.52 103.38 54787.80 88888.00 2014-05-09 09:56:14.625 129 12506.45 103.35 54787.80 88888.00 2014-05-09 09:56:14.750 129 12506.45 103.35 54787.80 88888.00 2014-05-09 09:56:14.875 129 12506.45 103.35 54787.82 88888.00 2014-05-09 09:56:15.000 129 12506.45 103.38 54787.78 88888.00 2014-05-09 09:56:15.125 129 12506.45 103.35 54787.80 88888.00 2014-05-09 09:56:15.250 129 12506.45 103.35 54787.82 88888.00 2014-05-09 09:56:15.375 129 12506.48 103.38 54787.82 88888.00 2014-05-09 09:56:15.500 129 12506.48 103.38 54787.78 88888.00 2014-05-09 09:56:15.625 129 12506.45 103.38 54787.78 88888.00 2014-05-09 09:56:15.750 129 12506.48 103.35 54787.80 88888.00 2014-05-09 09:56:15.875 129 12506.45 103.35 54787.82 88888.00 2014-05-09 09:56:16.000 129 12506.45 103.38 54787.85 88888.00 2014-05-09 09:56:16.125 129 12506.52 103.40 54787.85 88888.00 2014-05-09 09:56:16.250 129 12506.48 103.38 54787.80 88888.00 2014-05-09 09:56:16.375 129 12506.50 103.35 54787.80 88888.00 2014-05-09 09:56:16.500 129 12506.48 103.35 54787.82 88888.00 2014-05-09 09:56:16.625 129 12506.52 103.33 54787.85 88888.00 2014-05-09 09:56:16.750 129 12506.50 103.33 54787.85 88888.00 2014-05-09 09:56:16.875 129 12506.55 103.35 54787.80 88888.00 2014-05-09 09:56:17.000 129 12506.55 103.35 54787.78 88888.00 2014-05-09 09:56:17.125 129 12506.50 103.35 54787.80 88888.00 2014-05-09 09:56:17.250 129 12506.45 103.40 54787.80 88888.00 2014-05-09 09:56:17.375 129 12506.50 103.40 54787.80 88888.00 2014-05-09 09:56:17.500 129 12506.55 103.38 54787.82 88888.00 2014-05-09 09:56:17.625 129 12506.48 103.33 54787.82 88888.00 2014-05-09 09:56:17.750 129 12506.48 103.33 54787.80 88888.00 2014-05-09 09:56:17.875 129 12506.55 103.33 54787.82 88888.00 2014-05-09 09:56:18.000 129 12506.62 103.33 54787.80 88888.00 2014-05-09 09:56:18.125 129 12506.60 103.35 54787.80 88888.00 2014-05-09 09:56:18.250 129 12506.52 103.33 54787.80 88888.00 2014-05-09 09:56:18.375 129 12506.58 103.33 54787.80 88888.00 2014-05-09 09:56:18.500 129 12506.62 103.30 54787.80 88888.00 2014-05-09 09:56:18.625 129 12506.62 103.33 54787.80 88888.00 2014-05-09 09:56:18.750 129 12506.65 103.35 54787.82 88888.00 2014-05-09 09:56:18.875 129 12506.65 103.35 54787.82 88888.00 2014-05-09 09:56:19.000 129 12506.58 103.35 54787.85 88888.00 2014-05-09 09:56:19.125 129 12506.58 103.35 54787.82 88888.00 2014-05-09 09:56:19.250 129 12506.60 103.35 54787.82 88888.00 2014-05-09 09:56:19.375 129 12506.67 103.35 54787.80 88888.00 2014-05-09 09:56:19.500 129 12506.62 103.33 54787.80 88888.00 2014-05-09 09:56:19.625 129 12506.55 103.30 54787.80 88888.00 2014-05-09 09:56:19.750 129 12506.55 103.33 54787.82 88888.00 2014-05-09 09:56:19.875 129 12506.52 103.33 54787.82 88888.00 2014-05-09 09:56:20.000 129 12506.52 103.30 54787.82 88888.00 2014-05-09 09:56:20.125 129 12506.55 103.33 54787.82 88888.00 2014-05-09 09:56:20.250 129 12506.52 103.33 54787.80 88888.00 2014-05-09 09:56:20.375 129 12506.55 103.38 54787.80 88888.00 2014-05-09 09:56:20.500 129 12506.52 103.38 54787.80 88888.00 2014-05-09 09:56:20.625 129 12506.52 103.38 54787.80 88888.00 2014-05-09 09:56:20.750 129 12506.50 103.33 54787.78 88888.00 2014-05-09 09:56:20.875 129 12506.48 103.35 54787.80 88888.00 2014-05-09 09:56:21.000 129 12506.48 103.33 54787.75 88888.00 2014-05-09 09:56:21.125 129 12506.48 103.35 54787.80 88888.00 2014-05-09 09:56:21.250 129 12506.50 103.33 54787.80 88888.00 2014-05-09 09:56:21.375 129 12506.50 103.30 54787.78 88888.00 2014-05-09 09:56:21.500 129 12506.52 103.28 54787.78 88888.00 2014-05-09 09:56:21.625 129 12506.52 103.30 54787.80 88888.00 2014-05-09 09:56:21.750 129 12506.52 103.33 54787.80 88888.00 2014-05-09 09:56:21.875 129 12506.52 103.38 54787.82 88888.00 2014-05-09 09:56:22.000 129 12506.50 103.38 54787.82 88888.00 2014-05-09 09:56:22.125 129 12506.50 103.38 54787.80 88888.00 2014-05-09 09:56:22.250 129 12506.48 103.35 54787.80 88888.00 2014-05-09 09:56:22.375 129 12506.50 103.35 54787.78 88888.00 2014-05-09 09:56:22.500 129 12506.52 103.38 54787.78 88888.00 2014-05-09 09:56:22.625 129 12506.45 103.40 54787.78 88888.00 2014-05-09 09:56:22.750 129 12506.42 103.35 54787.78 88888.00 2014-05-09 09:56:22.875 129 12506.45 103.35 54787.78 88888.00 2014-05-09 09:56:23.000 129 12506.48 103.35 54787.75 88888.00 2014-05-09 09:56:23.125 129 12506.50 103.38 54787.75 88888.00 2014-05-09 09:56:23.250 129 12506.52 103.38 54787.75 88888.00 2014-05-09 09:56:23.375 129 12506.62 103.38 54787.78 88888.00 2014-05-09 09:56:23.500 129 12506.65 103.35 54787.80 88888.00 2014-05-09 09:56:23.625 129 12506.52 103.33 54787.78 88888.00 2014-05-09 09:56:23.750 129 12506.55 103.35 54787.75 88888.00 2014-05-09 09:56:23.875 129 12506.58 103.33 54787.78 88888.00 2014-05-09 09:56:24.000 129 12506.55 103.30 54787.75 88888.00 2014-05-09 09:56:24.125 129 12506.50 103.35 54787.78 88888.00 2014-05-09 09:56:24.250 129 12506.50 103.35 54787.82 88888.00 2014-05-09 09:56:24.375 129 12506.58 103.40 54787.85 88888.00 2014-05-09 09:56:24.500 129 12506.60 103.38 54787.85 88888.00 2014-05-09 09:56:24.625 129 12506.60 103.38 54787.82 88888.00 2014-05-09 09:56:24.750 129 12506.58 103.35 54787.80 88888.00 2014-05-09 09:56:24.875 129 12506.52 103.35 54787.80 88888.00 2014-05-09 09:56:25.000 129 12506.55 103.35 54787.78 88888.00 2014-05-09 09:56:25.125 129 12506.55 103.38 54787.85 88888.00 2014-05-09 09:56:25.250 129 12506.52 103.38 54787.80 88888.00 2014-05-09 09:56:25.375 129 12506.52 103.33 54787.80 88888.00 2014-05-09 09:56:25.500 129 12506.52 103.33 54787.80 88888.00 2014-05-09 09:56:25.625 129 12506.50 103.35 54787.82 88888.00 2014-05-09 09:56:25.750 129 12506.52 103.38 54787.82 88888.00 2014-05-09 09:56:25.875 129 12506.45 103.38 54787.80 88888.00 2014-05-09 09:56:26.000 129 12506.45 103.38 54787.80 88888.00 2014-05-09 09:56:26.125 129 12506.52 103.40 54787.82 88888.00 2014-05-09 09:56:26.250 129 12506.52 103.35 54787.82 88888.00 2014-05-09 09:56:26.375 129 12506.50 103.35 54787.82 88888.00 2014-05-09 09:56:26.500 129 12506.45 103.38 54787.85 88888.00 2014-05-09 09:56:26.625 129 12506.40 103.40 54787.85 88888.00 2014-05-09 09:56:26.750 129 12506.38 103.38 54787.85 88888.00 2014-05-09 09:56:26.875 129 12506.42 103.40 54787.82 88888.00 2014-05-09 09:56:27.000 129 12506.42 103.38 54787.82 88888.00 2014-05-09 09:56:27.125 129 12506.42 103.38 54787.85 88888.00 2014-05-09 09:56:27.250 129 12506.40 103.38 54787.82 88888.00 2014-05-09 09:56:27.375 129 12506.45 103.38 54787.82 88888.00 2014-05-09 09:56:27.500 129 12506.45 103.40 54787.88 88888.00 2014-05-09 09:56:27.625 129 12506.40 103.42 54787.85 88888.00 2014-05-09 09:56:27.750 129 12506.38 103.38 54787.85 88888.00 2014-05-09 09:56:27.875 129 12506.38 103.33 54787.85 88888.00 2014-05-09 09:56:28.000 129 12506.40 103.35 54787.82 88888.00 2014-05-09 09:56:28.125 129 12506.45 103.38 54787.82 88888.00 2014-05-09 09:56:28.250 129 12506.42 103.38 54787.82 88888.00 2014-05-09 09:56:28.375 129 12506.40 103.38 54787.82 88888.00 2014-05-09 09:56:28.500 129 12506.42 103.40 54787.90 88888.00 2014-05-09 09:56:28.625 129 12506.42 103.42 54787.88 88888.00 2014-05-09 09:56:28.750 129 12506.45 103.45 54787.85 88888.00 2014-05-09 09:56:28.875 129 12506.45 103.38 54787.85 88888.00 2014-05-09 09:56:29.000 129 12506.45 103.40 54787.85 88888.00 2014-05-09 09:56:29.125 129 12506.45 103.38 54787.88 88888.00 2014-05-09 09:56:29.250 129 12506.45 103.35 54787.88 88888.00 2014-05-09 09:56:29.375 129 12506.42 103.33 54787.82 88888.00 2014-05-09 09:56:29.500 129 12506.40 103.35 54787.82 88888.00 2014-05-09 09:56:29.625 129 12506.48 103.38 54787.85 88888.00 2014-05-09 09:56:29.750 129 12506.52 103.38 54787.85 88888.00 2014-05-09 09:56:29.875 129 12506.45 103.40 54787.85 88888.00 2014-05-09 09:56:30.000 129 12506.40 103.40 54787.85 88888.00 2014-05-09 09:56:30.125 129 12506.35 103.35 54787.88 88888.00 2014-05-09 09:56:30.250 129 12506.35 103.38 54787.85 88888.00 2014-05-09 09:56:30.375 129 12506.38 103.38 54787.85 88888.00 2014-05-09 09:56:30.500 129 12506.38 103.40 54787.90 88888.00 2014-05-09 09:56:30.625 129 12506.42 103.40 54787.88 88888.00 2014-05-09 09:56:30.750 129 12506.40 103.40 54787.90 88888.00 2014-05-09 09:56:30.875 129 12506.40 103.40 54787.88 88888.00 2014-05-09 09:56:31.000 129 12506.40 103.40 54787.88 88888.00 2014-05-09 09:56:31.125 129 12506.48 103.40 54787.88 88888.00 2014-05-09 09:56:31.250 129 12506.50 103.40 54787.88 88888.00 2014-05-09 09:56:31.375 129 12506.48 103.42 54787.85 88888.00 2014-05-09 09:56:31.500 129 12506.40 103.42 54787.88 88888.00 2014-05-09 09:56:31.625 129 12506.38 103.40 54787.82 88888.00 2014-05-09 09:56:31.750 129 12506.40 103.38 54787.85 88888.00 2014-05-09 09:56:31.875 129 12506.45 103.38 54787.85 88888.00 2014-05-09 09:56:32.000 129 12506.42 103.38 54787.85 88888.00 2014-05-09 09:56:32.125 129 12506.40 103.40 54787.85 88888.00 2014-05-09 09:56:32.250 129 12506.33 103.35 54787.88 88888.00 2014-05-09 09:56:32.375 129 12506.35 103.38 54787.88 88888.00 2014-05-09 09:56:32.500 129 12506.33 103.40 54787.88 88888.00 2014-05-09 09:56:32.625 129 12506.30 103.45 54787.85 88888.00 2014-05-09 09:56:32.750 129 12506.33 103.45 54787.85 88888.00 2014-05-09 09:56:32.875 129 12506.35 103.42 54787.88 88888.00 2014-05-09 09:56:33.000 129 12506.30 103.42 54787.88 88888.00 2014-05-09 09:56:33.125 129 12506.25 103.42 54787.93 88888.00 2014-05-09 09:56:33.250 129 12506.25 103.38 54787.90 88888.00 2014-05-09 09:56:33.375 129 12506.33 103.38 54787.90 88888.00 2014-05-09 09:56:33.500 129 12506.30 103.40 54787.88 88888.00 2014-05-09 09:56:33.625 129 12506.30 103.40 54787.90 88888.00 2014-05-09 09:56:33.750 129 12506.25 103.40 54787.93 88888.00 2014-05-09 09:56:33.875 129 12506.25 103.40 54787.90 88888.00 2014-05-09 09:56:34.000 129 12506.27 103.38 54787.90 88888.00 2014-05-09 09:56:34.125 129 12506.30 103.38 54787.90 88888.00 2014-05-09 09:56:34.250 129 12506.27 103.38 54787.90 88888.00 2014-05-09 09:56:34.375 129 12506.33 103.42 54787.90 88888.00 2014-05-09 09:56:34.500 129 12506.25 103.42 54787.90 88888.00 2014-05-09 09:56:34.625 129 12506.25 103.40 54787.95 88888.00 2014-05-09 09:56:34.750 129 12506.25 103.42 54787.95 88888.00 2014-05-09 09:56:34.875 129 12506.23 103.45 54787.95 88888.00 2014-05-09 09:56:35.000 129 12506.20 103.45 54787.93 88888.00 2014-05-09 09:56:35.125 129 12506.23 103.42 54787.93 88888.00 2014-05-09 09:56:35.250 129 12506.23 103.38 54787.93 88888.00 2014-05-09 09:56:35.375 129 12506.30 103.40 54787.90 88888.00 2014-05-09 09:56:35.500 129 12506.23 103.42 54787.90 88888.00 2014-05-09 09:56:35.625 129 12506.20 103.40 54787.90 88888.00 2014-05-09 09:56:35.750 129 12506.17 103.42 54787.93 88888.00 2014-05-09 09:56:35.875 129 12506.15 103.45 54787.93 88888.00 2014-05-09 09:56:36.000 129 12506.15 103.45 54787.90 88888.00 2014-05-09 09:56:36.125 129 12506.15 103.42 54787.93 88888.00 2014-05-09 09:56:36.250 129 12506.15 103.42 54787.93 88888.00 2014-05-09 09:56:36.375 129 12506.17 103.45 54787.93 88888.00 2014-05-09 09:56:36.500 129 12506.17 103.47 54787.93 88888.00 2014-05-09 09:56:36.625 129 12506.17 103.45 54787.95 88888.00 2014-05-09 09:56:36.750 129 12506.17 103.45 54787.93 88888.00 2014-05-09 09:56:36.875 129 12506.15 103.47 54787.93 88888.00 2014-05-09 09:56:37.000 129 12506.10 103.47 54787.93 88888.00 2014-05-09 09:56:37.125 129 12506.10 103.47 54787.95 88888.00 2014-05-09 09:56:37.250 129 12506.08 103.45 54787.93 88888.00 2014-05-09 09:56:37.375 129 12506.10 103.45 54787.93 88888.00 2014-05-09 09:56:37.500 129 12506.15 103.45 54787.93 88888.00 2014-05-09 09:56:37.625 129 12506.20 103.47 54787.95 88888.00 2014-05-09 09:56:37.750 129 12506.25 103.47 54787.95 88888.00 2014-05-09 09:56:37.875 129 12506.23 103.47 54787.93 88888.00 2014-05-09 09:56:38.000 129 12506.20 103.50 54787.93 88888.00 2014-05-09 09:56:38.125 129 12506.15 103.53 54787.95 88888.00 2014-05-09 09:56:38.250 129 12506.08 103.45 54787.93 88888.00 2014-05-09 09:56:38.375 129 12506.08 103.45 54787.93 88888.00 2014-05-09 09:56:38.500 129 12506.12 103.50 54787.93 88888.00 2014-05-09 09:56:38.625 129 12506.10 103.50 54787.93 88888.00 2014-05-09 09:56:38.750 129 12506.08 103.45 54787.93 88888.00 2014-05-09 09:56:38.875 129 12506.05 103.47 54787.95 88888.00 2014-05-09 09:56:39.000 129 12506.10 103.50 54787.90 88888.00 2014-05-09 09:56:39.125 129 12506.15 103.55 54787.95 88888.00 2014-05-09 09:56:39.250 129 12506.23 103.53 54788.00 88888.00 2014-05-09 09:56:39.375 129 12506.25 103.55 54788.03 88888.00 2014-05-09 09:56:39.500 129 12506.15 103.58 54787.95 88888.00 2014-05-09 09:56:39.625 129 12506.08 103.55 54787.95 88888.00 2014-05-09 09:56:39.750 129 12506.15 103.53 54787.95 88888.00 2014-05-09 09:56:39.875 129 12506.25 103.53 54787.97 88888.00 2014-05-09 09:56:40.000 129 12506.23 103.50 54787.95 88888.00 2014-05-09 09:56:40.125 129 12506.15 103.50 54787.95 88888.00 2014-05-09 09:56:40.250 129 12506.12 103.53 54787.93 88888.00 2014-05-09 09:56:40.375 129 12506.15 103.53 54787.93 88888.00 2014-05-09 09:56:40.500 129 12506.15 103.47 54787.93 88888.00 2014-05-09 09:56:40.625 129 12506.12 103.47 54787.93 88888.00 2014-05-09 09:56:40.750 129 12506.10 103.50 54787.93 88888.00 2014-05-09 09:56:40.875 129 12506.17 103.53 54787.95 88888.00 2014-05-09 09:56:41.000 129 12506.20 103.53 54787.95 88888.00 2014-05-09 09:56:41.125 129 12506.12 103.53 54787.95 88888.00 2014-05-09 09:56:41.250 129 12506.05 103.53 54787.95 88888.00 2014-05-09 09:56:41.375 129 12506.08 103.55 54787.95 88888.00 2014-05-09 09:56:41.500 129 12506.10 103.55 54787.95 88888.00 2014-05-09 09:56:41.625 129 12506.10 103.53 54787.95 88888.00 2014-05-09 09:56:41.750 129 12506.10 103.50 54787.95 88888.00 2014-05-09 09:56:41.875 129 12506.08 103.58 54787.97 88888.00 2014-05-09 09:56:42.000 129 12506.12 103.60 54787.97 88888.00 2014-05-09 09:56:42.125 129 12506.12 103.60 54787.95 88888.00 2014-05-09 09:56:42.250 129 12506.12 103.58 54787.95 88888.00 2014-05-09 09:56:42.375 129 12506.17 103.55 54787.95 88888.00 2014-05-09 09:56:42.500 129 12506.12 103.55 54787.95 88888.00 2014-05-09 09:56:42.625 129 12506.10 103.58 54787.93 88888.00 2014-05-09 09:56:42.750 129 12506.12 103.60 54787.95 88888.00 2014-05-09 09:56:42.875 129 12506.17 103.60 54787.93 88888.00 2014-05-09 09:56:43.000 129 12506.12 103.58 54787.95 88888.00 2014-05-09 09:56:43.125 129 12506.08 103.58 54787.97 88888.00 2014-05-09 09:56:43.250 129 12506.05 103.60 54787.97 88888.00 2014-05-09 09:56:43.375 129 12506.12 103.62 54787.97 88888.00 2014-05-09 09:56:43.500 129 12506.10 103.60 54787.93 88888.00 2014-05-09 09:56:43.625 129 12506.05 103.58 54787.95 88888.00 2014-05-09 09:56:43.750 129 12506.05 103.58 54787.95 88888.00 2014-05-09 09:56:43.875 129 12506.12 103.58 54787.95 88888.00 2014-05-09 09:56:44.000 129 12506.23 103.58 54787.95 88888.00 2014-05-09 09:56:44.125 129 12506.15 103.58 54787.97 88888.00 2014-05-09 09:56:44.250 129 12506.08 103.60 54788.00 88888.00 2014-05-09 09:56:44.375 129 12506.10 103.60 54788.00 88888.00 2014-05-09 09:56:44.500 129 12506.08 103.62 54788.03 88888.00 2014-05-09 09:56:44.625 129 12506.05 103.62 54787.95 88888.00 2014-05-09 09:56:44.750 129 12506.08 103.62 54787.95 88888.00 2014-05-09 09:56:44.875 129 12506.08 103.62 54787.93 88888.00 2014-05-09 09:56:45.000 129 12506.02 103.62 54787.95 88888.00 2014-05-09 09:56:45.125 129 12506.00 103.65 54787.95 88888.00 2014-05-09 09:56:45.250 129 12506.00 103.65 54787.97 88888.00 2014-05-09 09:56:45.375 129 12506.02 103.65 54787.97 88888.00 2014-05-09 09:56:45.500 129 12506.10 103.65 54788.00 88888.00 2014-05-09 09:56:45.625 129 12506.15 103.65 54788.00 88888.00 2014-05-09 09:56:45.750 129 12506.15 103.65 54788.00 88888.00 2014-05-09 09:56:45.875 129 12506.12 103.70 54788.00 88888.00 2014-05-09 09:56:46.000 129 12506.12 103.67 54787.97 88888.00 2014-05-09 09:56:46.125 129 12506.10 103.65 54787.97 88888.00 2014-05-09 09:56:46.250 129 12506.05 103.62 54787.95 88888.00 2014-05-09 09:56:46.375 129 12506.05 103.65 54787.95 88888.00 2014-05-09 09:56:46.500 129 12506.10 103.65 54787.97 88888.00 2014-05-09 09:56:46.625 129 12506.08 103.67 54787.97 88888.00 2014-05-09 09:56:46.750 129 12506.12 103.67 54787.95 88888.00 2014-05-09 09:56:46.875 129 12506.12 103.65 54787.95 88888.00 2014-05-09 09:56:47.000 129 12506.10 103.65 54787.97 88888.00 2014-05-09 09:56:47.125 129 12506.08 103.72 54788.00 88888.00 2014-05-09 09:56:47.250 129 12506.05 103.72 54787.97 88888.00 2014-05-09 09:56:47.375 129 12506.05 103.67 54787.97 88888.00 2014-05-09 09:56:47.500 129 12506.02 103.67 54787.97 88888.00 2014-05-09 09:56:47.625 129 12505.98 103.70 54787.97 88888.00 2014-05-09 09:56:47.750 129 12506.02 103.70 54787.97 88888.00 2014-05-09 09:56:47.875 129 12506.10 103.72 54788.00 88888.00 2014-05-09 09:56:48.000 129 12506.12 103.70 54788.00 88888.00 2014-05-09 09:56:48.125 129 12506.12 103.72 54788.00 88888.00 2014-05-09 09:56:48.250 129 12506.12 103.67 54787.97 88888.00 2014-05-09 09:56:48.375 129 12506.12 103.67 54787.97 88888.00 2014-05-09 09:56:48.500 129 12506.08 103.70 54787.97 88888.00 2014-05-09 09:56:48.625 129 12506.08 103.70 54787.97 88888.00 2014-05-09 09:56:48.750 129 12506.10 103.72 54787.97 88888.00 2014-05-09 09:56:48.875 129 12506.08 103.75 54788.00 88888.00 2014-05-09 09:56:49.000 129 12506.00 103.70 54788.00 88888.00 2014-05-09 09:56:49.125 129 12506.05 103.70 54787.97 88888.00 2014-05-09 09:56:49.250 129 12506.12 103.72 54788.00 88888.00 2014-05-09 09:56:49.375 129 12506.12 103.78 54788.00 88888.00 2014-05-09 09:56:49.500 129 12506.05 103.78 54788.00 88888.00 2014-05-09 09:56:49.625 129 12506.00 103.75 54787.97 88888.00 2014-05-09 09:56:49.750 129 12506.05 103.72 54787.97 88888.00 2014-05-09 09:56:49.875 129 12506.08 103.72 54787.95 88888.00 2014-05-09 09:56:50.000 129 12506.08 103.75 54787.97 88888.00 2014-05-09 09:56:50.125 129 12506.05 103.78 54787.97 88888.00 2014-05-09 09:56:50.250 129 12506.02 103.70 54787.97 88888.00 2014-05-09 09:56:50.375 129 12506.10 103.72 54787.97 88888.00 2014-05-09 09:56:50.500 129 12506.10 103.75 54787.97 88888.00 2014-05-09 09:56:50.625 129 12506.05 103.75 54788.00 88888.00 2014-05-09 09:56:50.750 129 12506.05 103.78 54788.00 88888.00 2014-05-09 09:56:50.875 129 12506.10 103.80 54788.00 88888.00 2014-05-09 09:56:51.000 129 12506.12 103.80 54788.00 88888.00 2014-05-09 09:56:51.125 129 12506.10 103.80 54788.00 88888.00 2014-05-09 09:56:51.250 129 12506.02 103.78 54787.97 88888.00 2014-05-09 09:56:51.375 129 12505.98 103.75 54787.97 88888.00 2014-05-09 09:56:51.500 129 12505.95 103.78 54788.00 88888.00 2014-05-09 09:56:51.625 129 12505.92 103.78 54787.97 88888.00 2014-05-09 09:56:51.750 129 12505.95 103.78 54787.97 88888.00 2014-05-09 09:56:51.875 129 12506.08 103.80 54787.97 88888.00 2014-05-09 09:56:52.000 129 12506.15 103.83 54787.97 88888.00 2014-05-09 09:56:52.125 129 12506.17 103.83 54787.97 88888.00 2014-05-09 09:56:52.250 129 12506.08 103.85 54787.97 88888.00 2014-05-09 09:56:52.375 129 12506.10 103.85 54788.00 88888.00 2014-05-09 09:56:52.500 129 12506.05 103.88 54787.97 88888.00 2014-05-09 09:56:52.625 129 12506.05 103.88 54787.97 88888.00 2014-05-09 09:56:52.750 129 12506.05 103.90 54787.97 88888.00 2014-05-09 09:56:52.875 129 12506.08 103.90 54787.95 88888.00 2014-05-09 09:56:53.000 129 12506.05 103.85 54787.93 88888.00 2014-05-09 09:56:53.125 129 12506.00 103.85 54787.95 88888.00 2014-05-09 09:56:53.250 129 12505.95 103.85 54787.95 88888.00 2014-05-09 09:56:53.375 129 12506.00 103.85 54787.97 88888.00 2014-05-09 09:56:53.500 129 12506.00 103.85 54787.97 88888.00 2014-05-09 09:56:53.625 129 12506.05 103.85 54787.97 88888.00 2014-05-09 09:56:53.750 129 12506.08 103.85 54787.97 88888.00 2014-05-09 09:56:53.875 129 12506.05 103.88 54787.97 88888.00 2014-05-09 09:56:54.000 129 12506.02 103.88 54787.97 88888.00 2014-05-09 09:56:54.125 129 12506.00 103.88 54788.00 88888.00 2014-05-09 09:56:54.250 129 12506.00 103.88 54788.00 88888.00 2014-05-09 09:56:54.375 129 12506.00 103.90 54787.97 88888.00 2014-05-09 09:56:54.500 129 12506.02 103.88 54787.97 88888.00 2014-05-09 09:56:54.625 129 12506.00 103.88 54787.97 88888.00 2014-05-09 09:56:54.750 129 12505.95 103.88 54788.00 88888.00 2014-05-09 09:56:54.875 129 12505.92 103.90 54788.03 88888.00 2014-05-09 09:56:55.000 129 12505.95 103.88 54788.00 88888.00 2014-05-09 09:56:55.125 129 12505.98 103.88 54788.00 88888.00 2014-05-09 09:56:55.250 129 12506.00 103.90 54787.97 88888.00 2014-05-09 09:56:55.375 129 12505.95 103.90 54788.00 88888.00 2014-05-09 09:56:55.500 129 12505.90 103.95 54788.03 88888.00 2014-05-09 09:56:55.625 129 12506.00 103.92 54788.03 88888.00 2014-05-09 09:56:55.750 129 12506.08 103.92 54788.00 88888.00 2014-05-09 09:56:55.875 129 12506.08 103.90 54788.00 88888.00 2014-05-09 09:56:56.000 129 12506.02 103.92 54788.03 88888.00 2014-05-09 09:56:56.125 129 12506.08 103.95 54788.03 88888.00 2014-05-09 09:56:56.250 129 12506.10 103.92 54788.03 88888.00 2014-05-09 09:56:56.375 129 12506.10 103.92 54788.00 88888.00 2014-05-09 09:56:56.500 129 12506.00 103.90 54787.97 88888.00 2014-05-09 09:56:56.625 129 12505.98 103.90 54787.97 88888.00 2014-05-09 09:56:56.750 129 12506.02 103.92 54788.00 88888.00 2014-05-09 09:56:56.875 129 12506.02 103.92 54788.00 88888.00 2014-05-09 09:56:57.000 129 12506.08 103.95 54788.00 88888.00 2014-05-09 09:56:57.125 129 12506.08 103.95 54787.97 88888.00 2014-05-09 09:56:57.250 129 12506.10 103.95 54787.97 88888.00 2014-05-09 09:56:57.375 129 12506.05 104.00 54788.00 88888.00 2014-05-09 09:56:57.500 129 12506.02 104.00 54788.00 88888.00 2014-05-09 09:56:57.625 129 12506.05 104.00 54787.97 88888.00 2014-05-09 09:56:57.750 129 12506.05 103.97 54788.00 88888.00 2014-05-09 09:56:57.875 129 12506.02 103.97 54788.03 88888.00 2014-05-09 09:56:58.000 129 12506.02 103.97 54788.00 88888.00 2014-05-09 09:56:58.125 129 12506.08 103.97 54788.00 88888.00 2014-05-09 09:56:58.250 129 12506.05 103.95 54788.00 88888.00 2014-05-09 09:56:58.375 129 12506.02 103.97 54788.03 88888.00 2014-05-09 09:56:58.500 129 12505.95 104.00 54788.00 88888.00 2014-05-09 09:56:58.625 129 12505.92 104.00 54788.00 88888.00 2014-05-09 09:56:58.750 129 12505.92 104.00 54788.03 88888.00 2014-05-09 09:56:58.875 129 12505.98 104.00 54788.00 88888.00 2014-05-09 09:56:59.000 129 12506.05 104.00 54788.00 88888.00 2014-05-09 09:56:59.125 129 12506.08 103.97 54788.00 88888.00 2014-05-09 09:56:59.250 129 12506.00 103.97 54788.03 88888.00 2014-05-09 09:56:59.375 129 12505.98 103.95 54788.00 88888.00 2014-05-09 09:56:59.500 129 12505.98 103.97 54788.00 88888.00 2014-05-09 09:56:59.625 129 12506.02 103.97 54788.00 88888.00 2014-05-09 09:56:59.750 129 12506.02 104.03 54788.00 88888.00 2014-05-09 09:56:59.875 129 12506.02 104.03 54788.00 88888.00 2014-05-09 09:57:00.000 129 12506.05 104.03 54788.00 88888.00 2014-05-09 09:57:00.125 129 12506.08 104.00 54788.00 88888.00 2014-05-09 09:57:00.250 129 12506.05 104.00 54788.03 88888.00 2014-05-09 09:57:00.375 129 12506.02 104.00 54788.03 88888.00 2014-05-09 09:57:00.500 129 12506.05 104.05 54788.03 88888.00 2014-05-09 09:57:00.625 129 12506.12 104.03 54788.03 88888.00 2014-05-09 09:57:00.750 129 12506.12 104.00 54788.03 88888.00 2014-05-09 09:57:00.875 129 12506.12 104.00 54788.03 88888.00 2014-05-09 09:57:01.000 129 12506.08 104.00 54788.03 88888.00 2014-05-09 09:57:01.125 129 12506.05 104.00 54788.05 88888.00 2014-05-09 09:57:01.250 129 12506.02 104.00 54788.05 88888.00 2014-05-09 09:57:01.375 129 12506.08 104.03 54788.03 88888.00 2014-05-09 09:57:01.500 129 12506.08 104.03 54788.05 88888.00 2014-05-09 09:57:01.625 129 12506.02 104.00 54788.05 88888.00 2014-05-09 09:57:01.750 129 12506.00 103.97 54788.03 88888.00 2014-05-09 09:57:01.875 129 12506.00 103.95 54788.03 88888.00 2014-05-09 09:57:02.000 129 12506.05 103.95 54788.03 88888.00 2014-05-09 09:57:02.125 129 12506.08 103.97 54788.03 88888.00 2014-05-09 09:57:02.250 129 12506.02 104.00 54788.07 88888.00 2014-05-09 09:57:02.375 129 12506.05 104.03 54788.07 88888.00 2014-05-09 09:57:02.500 129 12506.10 104.03 54788.05 88888.00 2014-05-09 09:57:02.625 129 12506.10 104.00 54788.05 88888.00 2014-05-09 09:57:02.750 129 12506.08 104.00 54788.05 88888.00 2014-05-09 09:57:02.875 129 12506.08 104.00 54788.07 88888.00 2014-05-09 09:57:03.000 129 12506.02 104.03 54788.07 88888.00 2014-05-09 09:57:03.125 129 12506.00 104.05 54788.07 88888.00 2014-05-09 09:57:03.250 129 12506.02 104.05 54788.07 88888.00 2014-05-09 09:57:03.375 129 12506.08 104.05 54788.10 88888.00 2014-05-09 09:57:03.500 129 12506.05 104.03 54788.10 88888.00 2014-05-09 09:57:03.625 129 12506.02 104.03 54788.07 88888.00 2014-05-09 09:57:03.750 129 12506.02 104.03 54788.07 88888.00 2014-05-09 09:57:03.875 129 12505.98 104.00 54788.07 88888.00 2014-05-09 09:57:04.000 129 12505.98 104.00 54788.05 88888.00 2014-05-09 09:57:04.125 129 12505.95 104.05 54788.10 88888.00 2014-05-09 09:57:04.250 129 12505.88 104.00 54788.10 88888.00 2014-05-09 09:57:04.375 129 12505.88 104.00 54788.07 88888.00 2014-05-09 09:57:04.500 129 12505.88 104.00 54788.07 88888.00 2014-05-09 09:57:04.625 129 12505.95 104.03 54788.07 88888.00 2014-05-09 09:57:04.750 129 12505.92 104.00 54788.07 88888.00 2014-05-09 09:57:04.875 129 12505.95 104.00 54788.07 88888.00 2014-05-09 09:57:05.000 129 12505.98 103.97 54788.05 88888.00 2014-05-09 09:57:05.125 129 12505.92 103.97 54788.05 88888.00 2014-05-09 09:57:05.250 129 12505.85 103.95 54788.07 88888.00 2014-05-09 09:57:05.375 129 12505.88 103.97 54788.07 88888.00 2014-05-09 09:57:05.500 129 12505.95 104.03 54788.10 88888.00 2014-05-09 09:57:05.625 129 12506.02 104.00 54788.07 88888.00 2014-05-09 09:57:05.750 129 12506.08 104.03 54788.07 88888.00 2014-05-09 09:57:05.875 129 12505.98 104.03 54788.07 88888.00 2014-05-09 09:57:06.000 129 12505.90 104.00 54788.05 88888.00 2014-05-09 09:57:06.125 129 12505.92 104.00 54788.05 88888.00 2014-05-09 09:57:06.250 129 12505.95 103.95 54788.05 88888.00 2014-05-09 09:57:06.375 129 12505.95 103.97 54788.07 88888.00 2014-05-09 09:57:06.500 129 12505.95 104.00 54788.07 88888.00 2014-05-09 09:57:06.625 129 12505.95 104.00 54788.07 88888.00 2014-05-09 09:57:06.750 129 12505.92 103.97 54788.05 88888.00 2014-05-09 09:57:06.875 129 12505.92 104.00 54788.10 88888.00 2014-05-09 09:57:07.000 129 12505.95 104.00 54788.05 88888.00 2014-05-09 09:57:07.125 129 12506.00 104.00 54788.05 88888.00 2014-05-09 09:57:07.250 129 12506.02 103.97 54788.07 88888.00 2014-05-09 09:57:07.375 129 12506.02 104.00 54788.07 88888.00 2014-05-09 09:57:07.500 129 12505.98 104.00 54788.10 88888.00 2014-05-09 09:57:07.625 129 12505.92 103.97 54788.10 88888.00 2014-05-09 09:57:07.750 129 12505.92 103.97 54788.07 88888.00 2014-05-09 09:57:07.875 129 12505.98 104.00 54788.07 88888.00 2014-05-09 09:57:08.000 129 12505.95 104.00 54788.05 88888.00 2014-05-09 09:57:08.125 129 12505.95 104.03 54788.07 88888.00 2014-05-09 09:57:08.250 129 12505.90 104.00 54788.10 88888.00 2014-05-09 09:57:08.375 129 12505.83 104.00 54788.10 88888.00 2014-05-09 09:57:08.500 129 12505.83 104.00 54788.10 88888.00 2014-05-09 09:57:08.625 129 12505.88 104.00 54788.10 88888.00 2014-05-09 09:57:08.750 129 12505.90 104.03 54788.10 88888.00 2014-05-09 09:57:08.875 129 12505.92 104.03 54788.10 88888.00 2014-05-09 09:57:09.000 129 12505.92 103.97 54788.07 88888.00 2014-05-09 09:57:09.125 129 12505.90 104.00 54788.10 88888.00 2014-05-09 09:57:09.250 129 12505.88 103.95 54788.12 88888.00 2014-05-09 09:57:09.375 129 12505.95 103.95 54788.10 88888.00 2014-05-09 09:57:09.500 129 12505.98 103.97 54788.12 88888.00 2014-05-09 09:57:09.625 129 12505.98 104.00 54788.10 88888.00 2014-05-09 09:57:09.750 129 12505.98 103.97 54788.12 88888.00 2014-05-09 09:57:09.875 129 12506.02 103.97 54788.07 88888.00 2014-05-09 09:57:10.000 129 12506.02 103.95 54788.07 88888.00 2014-05-09 09:57:10.125 129 12506.02 103.97 54788.07 88888.00 2014-05-09 09:57:10.250 129 12505.95 103.97 54788.10 88888.00 2014-05-09 09:57:10.375 129 12506.00 104.03 54788.10 88888.00 2014-05-09 09:57:10.500 129 12506.02 104.00 54788.10 88888.00 2014-05-09 09:57:10.625 129 12506.00 104.03 54788.10 88888.00 2014-05-09 09:57:10.750 129 12506.02 104.03 54788.10 88888.00 2014-05-09 09:57:10.875 129 12506.08 104.03 54788.10 88888.00 2014-05-09 09:57:11.000 129 12506.05 104.00 54788.10 88888.00 2014-05-09 09:57:11.125 129 12506.02 104.00 54788.12 88888.00 2014-05-09 09:57:11.250 129 12506.02 104.03 54788.12 88888.00 2014-05-09 09:57:11.375 129 12506.05 104.05 54788.15 88888.00 2014-05-09 09:57:11.500 129 12506.08 104.03 54788.15 88888.00 2014-05-09 09:57:11.625 129 12506.08 104.00 54788.15 88888.00 2014-05-09 09:57:11.750 129 12506.02 103.97 54788.15 88888.00 2014-05-09 09:57:11.875 129 12505.95 103.97 54788.12 88888.00 2014-05-09 09:57:12.000 129 12505.95 104.00 54788.10 88888.00 2014-05-09 09:57:12.125 129 12506.02 104.03 54788.15 88888.00 2014-05-09 09:57:12.250 129 12506.02 104.03 54788.12 88888.00 2014-05-09 09:57:12.375 129 12506.02 104.03 54788.10 88888.00 2014-05-09 09:57:12.500 129 12505.98 104.03 54788.15 88888.00 2014-05-09 09:57:12.625 129 12506.00 104.03 54788.12 88888.00 2014-05-09 09:57:12.750 129 12506.00 104.08 54788.15 88888.00 2014-05-09 09:57:12.875 129 12505.95 104.08 54788.18 88888.00 2014-05-09 09:57:13.000 129 12505.92 104.05 54788.15 88888.00 2014-05-09 09:57:13.125 129 12505.95 104.03 54788.12 88888.00 2014-05-09 09:57:13.250 129 12505.92 104.03 54788.15 88888.00 2014-05-09 09:57:13.375 129 12505.90 104.05 54788.18 88888.00 2014-05-09 09:57:13.500 129 12505.85 104.05 54788.18 88888.00 2014-05-09 09:57:13.625 129 12505.85 104.03 54788.20 88888.00 2014-05-09 09:57:13.750 129 12505.85 104.05 54788.22 88888.00 2014-05-09 09:57:13.875 129 12505.85 104.08 54788.22 88888.00 2014-05-09 09:57:14.000 129 12505.88 104.05 54788.18 88888.00 2014-05-09 09:57:14.125 129 12505.85 104.05 54788.20 88888.00 2014-05-09 09:57:14.250 129 12505.80 104.03 54788.22 88888.00 2014-05-09 09:57:14.375 129 12505.88 104.08 54788.20 88888.00 2014-05-09 09:57:14.500 129 12505.85 104.05 54788.18 88888.00 2014-05-09 09:57:14.625 129 12505.77 104.03 54788.18 88888.00 2014-05-09 09:57:14.750 129 12505.80 104.03 54788.18 88888.00 2014-05-09 09:57:14.875 129 12505.80 104.08 54788.18 88888.00 2014-05-09 09:57:15.000 129 12505.85 104.08 54788.15 88888.00 2014-05-09 09:57:15.125 129 12505.90 104.08 54788.15 88888.00 2014-05-09 09:57:15.250 129 12505.85 104.05 54788.18 88888.00 2014-05-09 09:57:15.375 129 12505.85 104.05 54788.18 88888.00 2014-05-09 09:57:15.500 129 12505.90 104.08 54788.18 88888.00 2014-05-09 09:57:15.625 129 12505.98 104.08 54788.15 88888.00 2014-05-09 09:57:15.750 129 12506.02 104.08 54788.15 88888.00 2014-05-09 09:57:15.875 129 12506.00 104.08 54788.15 88888.00 2014-05-09 09:57:16.000 129 12505.88 104.08 54788.12 88888.00 2014-05-09 09:57:16.125 129 12505.88 104.10 54788.15 88888.00 2014-05-09 09:57:16.250 129 12505.85 104.05 54788.15 88888.00 2014-05-09 09:57:16.375 129 12505.85 104.05 54788.12 88888.00 2014-05-09 09:57:16.500 129 12505.85 104.08 54788.12 88888.00 2014-05-09 09:57:16.625 129 12505.85 104.12 54788.15 88888.00 2014-05-09 09:57:16.750 129 12505.85 104.10 54788.15 88888.00 2014-05-09 09:57:16.875 129 12505.85 104.08 54788.18 88888.00 2014-05-09 09:57:17.000 129 12505.88 104.10 54788.12 88888.00 2014-05-09 09:57:17.125 129 12505.83 104.12 54788.15 88888.00 2014-05-09 09:57:17.250 129 12505.75 104.10 54788.15 88888.00 2014-05-09 09:57:17.375 129 12505.73 104.10 54788.12 88888.00 2014-05-09 09:57:17.500 129 12505.75 104.10 54788.12 88888.00 2014-05-09 09:57:17.625 129 12505.77 104.12 54788.15 88888.00 2014-05-09 09:57:17.750 129 12505.85 104.15 54788.18 88888.00 2014-05-09 09:57:17.875 129 12505.92 104.15 54788.18 88888.00 2014-05-09 09:57:18.000 129 12505.90 104.12 54788.18 88888.00 2014-05-09 09:57:18.125 129 12505.83 104.08 54788.18 88888.00 2014-05-09 09:57:18.250 129 12505.83 104.10 54788.18 88888.00 2014-05-09 09:57:18.375 129 12505.88 104.12 54788.18 88888.00 2014-05-09 09:57:18.500 129 12505.88 104.15 54788.18 88888.00 2014-05-09 09:57:18.625 129 12505.83 104.10 54788.18 88888.00 2014-05-09 09:57:18.750 129 12505.80 104.12 54788.18 88888.00 2014-05-09 09:57:18.875 129 12505.77 104.15 54788.20 88888.00 2014-05-09 09:57:19.000 129 12505.80 104.12 54788.15 88888.00 2014-05-09 09:57:19.125 129 12505.73 104.10 54788.12 88888.00 2014-05-09 09:57:19.250 129 12505.73 104.12 54788.18 88888.00 2014-05-09 09:57:19.375 129 12505.83 104.17 54788.20 88888.00 2014-05-09 09:57:19.500 129 12505.80 104.15 54788.18 88888.00 2014-05-09 09:57:19.625 129 12505.75 104.17 54788.18 88888.00 2014-05-09 09:57:19.750 129 12505.77 104.15 54788.18 88888.00 2014-05-09 09:57:19.875 129 12505.80 104.15 54788.18 88888.00 2014-05-09 09:57:20.000 129 12505.75 104.17 54788.15 88888.00 2014-05-09 09:57:20.125 129 12505.75 104.17 54788.20 88888.00 2014-05-09 09:57:20.250 129 12505.77 104.15 54788.20 88888.00 2014-05-09 09:57:20.375 129 12505.83 104.12 54788.18 88888.00 2014-05-09 09:57:20.500 129 12505.80 104.17 54788.22 88888.00 2014-05-09 09:57:20.625 129 12505.73 104.20 54788.25 88888.00 2014-05-09 09:57:20.750 129 12505.75 104.20 54788.25 88888.00 2014-05-09 09:57:20.875 129 12505.75 104.17 54788.22 88888.00 2014-05-09 09:57:21.000 129 12505.67 104.20 54788.22 88888.00 2014-05-09 09:57:21.125 129 12505.65 104.20 54788.25 88888.00 2014-05-09 09:57:21.250 129 12505.62 104.20 54788.25 88888.00 2014-05-09 09:57:21.375 129 12505.70 104.17 54788.25 88888.00 2014-05-09 09:57:21.500 129 12505.70 104.17 54788.28 88888.00 2014-05-09 09:57:21.625 129 12505.70 104.17 54788.28 88888.00 2014-05-09 09:57:21.750 129 12505.62 104.20 54788.25 88888.00 2014-05-09 09:57:21.875 129 12505.60 104.20 54788.25 88888.00 2014-05-09 09:57:22.000 129 12505.58 104.22 54788.20 88888.00 2014-05-09 09:57:22.125 129 12505.60 104.22 54788.20 88888.00 2014-05-09 09:57:22.250 129 12505.52 104.22 54788.25 88888.00 2014-05-09 09:57:22.375 129 12505.58 104.28 54788.25 88888.00 2014-05-09 09:57:22.500 129 12505.65 104.25 54788.25 88888.00 2014-05-09 09:57:22.625 129 12505.67 104.25 54788.28 88888.00 2014-05-09 09:57:22.750 129 12505.67 104.28 54788.28 88888.00 2014-05-09 09:57:22.875 129 12505.67 104.25 54788.28 88888.00 2014-05-09 09:57:23.000 129 12505.67 104.22 54788.22 88888.00 2014-05-09 09:57:23.125 129 12505.75 104.28 54788.22 88888.00 2014-05-09 09:57:23.250 129 12505.73 104.25 54788.25 88888.00 2014-05-09 09:57:23.375 129 12505.73 104.25 54788.25 88888.00 2014-05-09 09:57:23.500 129 12505.70 104.25 54788.25 88888.00 2014-05-09 09:57:23.625 129 12505.70 104.22 54788.20 88888.00 2014-05-09 09:57:23.750 129 12505.73 104.25 54788.22 88888.00 2014-05-09 09:57:23.875 129 12505.67 104.28 54788.22 88888.00 2014-05-09 09:57:24.000 129 12505.65 104.25 54788.22 88888.00 2014-05-09 09:57:24.125 129 12505.67 104.22 54788.22 88888.00 2014-05-09 09:57:24.250 129 12505.60 104.22 54788.22 88888.00 2014-05-09 09:57:24.375 129 12505.60 104.25 54788.25 88888.00 2014-05-09 09:57:24.500 129 12505.62 104.28 54788.28 88888.00 2014-05-09 09:57:24.625 129 12505.65 104.28 54788.25 88888.00 2014-05-09 09:57:24.750 129 12505.62 104.28 54788.22 88888.00 2014-05-09 09:57:24.875 129 12505.60 104.28 54788.22 88888.00 2014-05-09 09:57:25.000 129 12505.62 104.30 54788.22 88888.00 2014-05-09 09:57:25.125 129 12505.67 104.33 54788.28 88888.00 2014-05-09 09:57:25.250 129 12505.65 104.28 54788.28 88888.00 2014-05-09 09:57:25.375 129 12505.60 104.28 54788.28 88888.00 2014-05-09 09:57:25.500 129 12505.65 104.28 54788.25 88888.00 2014-05-09 09:57:25.625 129 12505.67 104.28 54788.22 88888.00 2014-05-09 09:57:25.750 129 12505.67 104.33 54788.22 88888.00 2014-05-09 09:57:25.875 129 12505.62 104.35 54788.22 88888.00 2014-05-09 09:57:26.000 129 12505.60 104.35 54788.25 88888.00 2014-05-09 09:57:26.125 129 12505.58 104.35 54788.28 88888.00 2014-05-09 09:57:26.250 129 12505.55 104.35 54788.25 88888.00 2014-05-09 09:57:26.375 129 12505.58 104.35 54788.28 88888.00 2014-05-09 09:57:26.500 129 12505.55 104.33 54788.25 88888.00 2014-05-09 09:57:26.625 129 12505.58 104.35 54788.30 88888.00 2014-05-09 09:57:26.750 129 12505.58 104.33 54788.28 88888.00 2014-05-09 09:57:26.875 129 12505.62 104.33 54788.25 88888.00 2014-05-09 09:57:27.000 129 12505.70 104.35 54788.22 88888.00 2014-05-09 09:57:27.125 129 12505.70 104.38 54788.25 88888.00 2014-05-09 09:57:27.250 129 12505.65 104.38 54788.28 88888.00 2014-05-09 09:57:27.375 129 12505.67 104.40 54788.25 88888.00 2014-05-09 09:57:27.500 129 12505.70 104.40 54788.25 88888.00 2014-05-09 09:57:27.625 129 12505.65 104.38 54788.25 88888.00 2014-05-09 09:57:27.750 129 12505.62 104.40 54788.25 88888.00 2014-05-09 09:57:27.875 129 12505.60 104.40 54788.28 88888.00 2014-05-09 09:57:28.000 129 12505.60 104.40 54788.28 88888.00 2014-05-09 09:57:28.125 129 12505.58 104.38 54788.28 88888.00 2014-05-09 09:57:28.250 129 12505.52 104.38 54788.25 88888.00 2014-05-09 09:57:28.375 129 12505.58 104.38 54788.22 88888.00 2014-05-09 09:57:28.500 129 12505.52 104.42 54788.25 88888.00 2014-05-09 09:57:28.625 129 12505.55 104.42 54788.25 88888.00 2014-05-09 09:57:28.750 129 12505.58 104.40 54788.22 88888.00 2014-05-09 09:57:28.875 129 12505.55 104.40 54788.25 88888.00 2014-05-09 09:57:29.000 129 12505.52 104.42 54788.25 88888.00 2014-05-09 09:57:29.125 129 12505.55 104.45 54788.28 88888.00 2014-05-09 09:57:29.250 129 12505.58 104.45 54788.30 88888.00 2014-05-09 09:57:29.375 129 12505.62 104.42 54788.25 88888.00 2014-05-09 09:57:29.500 129 12505.58 104.42 54788.25 88888.00 2014-05-09 09:57:29.625 129 12505.60 104.45 54788.28 88888.00 2014-05-09 09:57:29.750 129 12505.60 104.42 54788.28 88888.00 2014-05-09 09:57:29.875 129 12505.62 104.42 54788.30 88888.00 2014-05-09 09:57:30.000 129 12505.52 104.47 54788.30 88888.00 2014-05-09 09:57:30.125 129 12505.50 104.45 54788.28 88888.00 2014-05-09 09:57:30.250 129 12505.45 104.45 54788.30 88888.00 2014-05-09 09:57:30.375 129 12505.55 104.47 54788.30 88888.00 2014-05-09 09:57:30.500 129 12505.52 104.40 54788.28 88888.00 2014-05-09 09:57:30.625 129 12505.48 104.40 54788.30 88888.00 2014-05-09 09:57:30.750 129 12505.45 104.42 54788.30 88888.00 2014-05-09 09:57:30.875 129 12505.42 104.45 54788.30 88888.00 2014-05-09 09:57:31.000 129 12505.52 104.45 54788.28 88888.00 2014-05-09 09:57:31.125 129 12505.55 104.42 54788.30 88888.00 2014-05-09 09:57:31.250 129 12505.45 104.42 54788.30 88888.00 2014-05-09 09:57:31.375 129 12505.45 104.45 54788.30 88888.00 2014-05-09 09:57:31.500 129 12505.55 104.45 54788.30 88888.00 2014-05-09 09:57:31.625 129 12505.55 104.42 54788.25 88888.00 2014-05-09 09:57:31.750 129 12505.52 104.40 54788.28 88888.00 2014-05-09 09:57:31.875 129 12505.52 104.42 54788.30 88888.00 2014-05-09 09:57:32.000 129 12505.55 104.42 54788.28 88888.00 2014-05-09 09:57:32.125 129 12505.58 104.47 54788.28 88888.00 2014-05-09 09:57:32.250 129 12505.55 104.45 54788.25 88888.00 2014-05-09 09:57:32.375 129 12505.60 104.50 54788.28 88888.00 2014-05-09 09:57:32.500 129 12505.62 104.50 54788.28 88888.00 2014-05-09 09:57:32.625 129 12505.65 104.50 54788.25 88888.00 2014-05-09 09:57:32.750 129 12505.65 104.45 54788.28 88888.00 2014-05-09 09:57:32.875 129 12505.62 104.50 54788.28 88888.00 2014-05-09 09:57:33.000 129 12505.62 104.50 54788.30 88888.00 2014-05-09 09:57:33.125 129 12505.62 104.45 54788.30 88888.00 2014-05-09 09:57:33.250 129 12505.62 104.45 54788.32 88888.00 2014-05-09 09:57:33.375 129 12505.65 104.47 54788.32 88888.00 2014-05-09 09:57:33.500 129 12505.65 104.53 54788.30 88888.00 2014-05-09 09:57:33.625 129 12505.58 104.50 54788.30 88888.00 2014-05-09 09:57:33.750 129 12505.55 104.47 54788.32 88888.00 2014-05-09 09:57:33.875 129 12505.58 104.47 54788.30 88888.00 2014-05-09 09:57:34.000 129 12505.67 104.47 54788.28 88888.00 2014-05-09 09:57:34.125 129 12505.67 104.50 54788.32 88888.00 2014-05-09 09:57:34.250 129 12505.58 104.47 54788.28 88888.00 2014-05-09 09:57:34.375 129 12505.60 104.47 54788.30 88888.00 2014-05-09 09:57:34.500 129 12505.58 104.50 54788.30 88888.00 2014-05-09 09:57:34.625 129 12505.60 104.47 54788.30 88888.00 2014-05-09 09:57:34.750 129 12505.62 104.47 54788.32 88888.00 2014-05-09 09:57:34.875 129 12505.62 104.50 54788.32 88888.00 2014-05-09 09:57:35.000 129 12505.62 104.53 54788.28 88888.00 2014-05-09 09:57:35.125 129 12505.65 104.53 54788.30 88888.00 2014-05-09 09:57:35.250 129 12505.65 104.53 54788.32 88888.00 2014-05-09 09:57:35.375 129 12505.67 104.53 54788.30 88888.00 2014-05-09 09:57:35.500 129 12505.67 104.53 54788.32 88888.00 2014-05-09 09:57:35.625 129 12505.70 104.55 54788.30 88888.00 2014-05-09 09:57:35.750 129 12505.67 104.55 54788.30 88888.00 2014-05-09 09:57:35.875 129 12505.65 104.53 54788.30 88888.00 2014-05-09 09:57:36.000 129 12505.65 104.50 54788.30 88888.00 2014-05-09 09:57:36.125 129 12505.65 104.50 54788.32 88888.00 2014-05-09 09:57:36.250 129 12505.62 104.53 54788.35 88888.00 2014-05-09 09:57:36.375 129 12505.65 104.55 54788.38 88888.00 2014-05-09 09:57:36.500 129 12505.65 104.55 54788.38 88888.00 2014-05-09 09:57:36.625 129 12505.62 104.55 54788.35 88888.00 2014-05-09 09:57:36.750 129 12505.60 104.55 54788.32 88888.00 2014-05-09 09:57:36.875 129 12505.60 104.53 54788.32 88888.00 2014-05-09 09:57:37.000 129 12505.65 104.53 54788.32 88888.00 2014-05-09 09:57:37.125 129 12505.62 104.55 54788.32 88888.00 2014-05-09 09:57:37.250 129 12505.58 104.53 54788.35 88888.00 2014-05-09 09:57:37.375 129 12505.60 104.53 54788.35 88888.00 2014-05-09 09:57:37.500 129 12505.62 104.53 54788.30 88888.00 2014-05-09 09:57:37.625 129 12505.65 104.55 54788.32 88888.00 2014-05-09 09:57:37.750 129 12505.65 104.58 54788.32 88888.00 2014-05-09 09:57:37.875 129 12505.67 104.60 54788.35 88888.00 2014-05-09 09:57:38.000 129 12505.67 104.60 54788.32 88888.00 2014-05-09 09:57:38.125 129 12505.65 104.55 54788.32 88888.00 2014-05-09 09:57:38.250 129 12505.60 104.50 54788.32 88888.00 2014-05-09 09:57:38.375 129 12505.60 104.55 54788.28 88888.00 2014-05-09 09:57:38.500 129 12505.55 104.58 54788.35 88888.00 2014-05-09 09:57:38.625 129 12505.60 104.58 54788.35 88888.00 2014-05-09 09:57:38.750 129 12505.65 104.58 54788.35 88888.00 2014-05-09 09:57:38.875 129 12505.70 104.55 54788.30 88888.00 2014-05-09 09:57:39.000 129 12505.73 104.58 54788.35 88888.00 2014-05-09 09:57:39.125 129 12505.75 104.58 54788.32 88888.00 2014-05-09 09:57:39.250 129 12505.70 104.55 54788.30 88888.00 2014-05-09 09:57:39.375 129 12505.70 104.58 54788.30 88888.00 2014-05-09 09:57:39.500 129 12505.70 104.58 54788.32 88888.00 2014-05-09 09:57:39.625 129 12505.73 104.58 54788.35 88888.00 2014-05-09 09:57:39.750 129 12505.67 104.58 54788.35 88888.00 2014-05-09 09:57:39.875 129 12505.65 104.58 54788.35 88888.00 2014-05-09 09:57:40.000 129 12505.65 104.60 54788.35 88888.00 2014-05-09 09:57:40.125 129 12505.67 104.62 54788.35 88888.00 2014-05-09 09:57:40.250 129 12505.65 104.58 54788.32 88888.00 2014-05-09 09:57:40.375 129 12505.62 104.55 54788.38 88888.00 2014-05-09 09:57:40.500 129 12505.58 104.60 54788.38 88888.00 2014-05-09 09:57:40.625 129 12505.58 104.55 54788.38 88888.00 2014-05-09 09:57:40.750 129 12505.62 104.58 54788.35 88888.00 2014-05-09 09:57:40.875 129 12505.67 104.55 54788.35 88888.00 2014-05-09 09:57:41.000 129 12505.67 104.60 54788.32 88888.00 2014-05-09 09:57:41.125 129 12505.65 104.58 54788.35 88888.00 2014-05-09 09:57:41.250 129 12505.65 104.55 54788.35 88888.00 2014-05-09 09:57:41.375 129 12505.73 104.58 54788.35 88888.00 2014-05-09 09:57:41.500 129 12505.70 104.60 54788.30 88888.00 2014-05-09 09:57:41.625 129 12505.75 104.60 54788.32 88888.00 2014-05-09 09:57:41.750 129 12505.85 104.60 54788.32 88888.00 2014-05-09 09:57:41.875 129 12505.80 104.60 54788.35 88888.00 2014-05-09 09:57:42.000 129 12505.70 104.58 54788.35 88888.00 2014-05-09 09:57:42.125 129 12505.67 104.58 54788.40 88888.00 2014-05-09 09:57:42.250 129 12505.67 104.53 54788.38 88888.00 2014-05-09 09:57:42.375 129 12505.73 104.55 54788.35 88888.00 2014-05-09 09:57:42.500 129 12505.70 104.55 54788.35 88888.00 2014-05-09 09:57:42.625 129 12505.73 104.53 54788.32 88888.00 2014-05-09 09:57:42.750 129 12505.73 104.55 54788.35 88888.00 2014-05-09 09:57:42.875 129 12505.70 104.58 54788.38 88888.00 2014-05-09 09:57:43.000 129 12505.73 104.60 54788.38 88888.00 2014-05-09 09:57:43.125 129 12505.70 104.60 54788.35 88888.00 2014-05-09 09:57:43.250 129 12505.65 104.60 54788.38 88888.00 2014-05-09 09:57:43.375 129 12505.67 104.60 54788.38 88888.00 2014-05-09 09:57:43.500 129 12505.73 104.62 54788.38 88888.00 2014-05-09 09:57:43.625 129 12505.75 104.62 54788.35 88888.00 2014-05-09 09:57:43.750 129 12505.70 104.60 54788.40 88888.00 2014-05-09 09:57:43.875 129 12505.73 104.60 54788.43 88888.00 2014-05-09 09:57:44.000 129 12505.70 104.60 54788.35 88888.00 2014-05-09 09:57:44.125 129 12505.62 104.58 54788.35 88888.00 2014-05-09 09:57:44.250 129 12505.60 104.58 54788.35 88888.00 2014-05-09 09:57:44.375 129 12505.67 104.60 54788.35 88888.00 2014-05-09 09:57:44.500 129 12505.70 104.62 54788.32 88888.00 2014-05-09 09:57:44.625 129 12505.70 104.60 54788.35 88888.00 2014-05-09 09:57:44.750 129 12505.73 104.60 54788.35 88888.00 2014-05-09 09:57:44.875 129 12505.73 104.62 54788.35 88888.00 2014-05-09 09:57:45.000 129 12505.73 104.60 54788.32 88888.00 2014-05-09 09:57:45.125 129 12505.70 104.65 54788.38 88888.00 2014-05-09 09:57:45.250 129 12505.67 104.62 54788.35 88888.00 2014-05-09 09:57:45.375 129 12505.67 104.65 54788.38 88888.00 2014-05-09 09:57:45.500 129 12505.70 104.62 54788.38 88888.00 2014-05-09 09:57:45.625 129 12505.62 104.62 54788.38 88888.00 2014-05-09 09:57:45.750 129 12505.60 104.62 54788.35 88888.00 2014-05-09 09:57:45.875 129 12505.65 104.60 54788.35 88888.00 2014-05-09 09:57:46.000 129 12505.67 104.60 54788.32 88888.00 2014-05-09 09:57:46.125 129 12505.70 104.62 54788.32 88888.00 2014-05-09 09:57:46.250 129 12505.65 104.60 54788.32 88888.00 2014-05-09 09:57:46.375 129 12505.70 104.60 54788.32 88888.00 2014-05-09 09:57:46.500 129 12505.70 104.60 54788.35 88888.00 2014-05-09 09:57:46.625 129 12505.70 104.60 54788.38 88888.00 2014-05-09 09:57:46.750 129 12505.62 104.60 54788.32 88888.00 2014-05-09 09:57:46.875 129 12505.62 104.60 54788.32 88888.00 2014-05-09 09:57:47.000 129 12505.67 104.62 54788.32 88888.00 2014-05-09 09:57:47.125 129 12505.70 104.62 54788.38 88888.00 2014-05-09 09:57:47.250 129 12505.70 104.62 54788.38 88888.00 2014-05-09 09:57:47.375 129 12505.73 104.65 54788.38 88888.00 2014-05-09 09:57:47.500 129 12505.75 104.65 54788.40 88888.00 2014-05-09 09:57:47.625 129 12505.80 104.62 54788.38 88888.00 2014-05-09 09:57:47.750 129 12505.67 104.60 54788.35 88888.00 2014-05-09 09:57:47.875 129 12505.58 104.60 54788.35 88888.00 2014-05-09 09:57:48.000 129 12505.60 104.62 54788.32 88888.00 2014-05-09 09:57:48.125 129 12505.65 104.62 54788.35 88888.00 2014-05-09 09:57:48.250 129 12505.65 104.58 54788.35 88888.00 2014-05-09 09:57:48.375 129 12505.67 104.60 54788.32 88888.00 2014-05-09 09:57:48.500 129 12505.67 104.65 54788.32 88888.00 2014-05-09 09:57:48.625 129 12505.62 104.67 54788.38 88888.00 2014-05-09 09:57:48.750 129 12505.65 104.67 54788.35 88888.00 2014-05-09 09:57:48.875 129 12505.67 104.65 54788.35 88888.00 2014-05-09 09:57:49.000 129 12505.70 104.65 54788.38 88888.00 2014-05-09 09:57:49.125 129 12505.70 104.67 54788.40 88888.00 2014-05-09 09:57:49.250 129 12505.70 104.65 54788.40 88888.00 2014-05-09 09:57:49.375 129 12505.73 104.67 54788.40 88888.00 2014-05-09 09:57:49.500 129 12505.65 104.65 54788.38 88888.00 2014-05-09 09:57:49.625 129 12505.65 104.65 54788.38 88888.00 2014-05-09 09:57:49.750 129 12505.70 104.65 54788.35 88888.00 2014-05-09 09:57:49.875 129 12505.73 104.65 54788.38 88888.00 2014-05-09 09:57:50.000 129 12505.75 104.70 54788.38 88888.00 2014-05-09 09:57:50.125 129 12505.73 104.67 54788.43 88888.00 2014-05-09 09:57:50.250 129 12505.65 104.65 54788.43 88888.00 2014-05-09 09:57:50.375 129 12505.60 104.65 54788.40 88888.00 2014-05-09 09:57:50.500 129 12505.60 104.65 54788.35 88888.00 2014-05-09 09:57:50.625 129 12505.60 104.70 54788.35 88888.00 2014-05-09 09:57:50.750 129 12505.62 104.70 54788.40 88888.00 2014-05-09 09:57:50.875 129 12505.60 104.70 54788.40 88888.00 2014-05-09 09:57:51.000 129 12505.55 104.70 54788.40 88888.00 2014-05-09 09:57:51.125 129 12505.58 104.72 54788.40 88888.00 2014-05-09 09:57:51.250 129 12505.58 104.70 54788.38 88888.00 2014-05-09 09:57:51.375 129 12505.62 104.70 54788.38 88888.00 2014-05-09 09:57:51.500 129 12505.60 104.70 54788.38 88888.00 2014-05-09 09:57:51.625 129 12505.62 104.70 54788.38 88888.00 2014-05-09 09:57:51.750 129 12505.67 104.70 54788.38 88888.00 2014-05-09 09:57:51.875 129 12505.67 104.70 54788.38 88888.00 2014-05-09 09:57:52.000 129 12505.62 104.70 54788.38 88888.00 2014-05-09 09:57:52.125 129 12505.62 104.67 54788.43 88888.00 2014-05-09 09:57:52.250 129 12505.62 104.67 54788.43 88888.00 2014-05-09 09:57:52.375 129 12505.67 104.67 54788.38 88888.00 2014-05-09 09:57:52.500 129 12505.67 104.70 54788.40 88888.00 2014-05-09 09:57:52.625 129 12505.67 104.67 54788.40 88888.00 2014-05-09 09:57:52.750 129 12505.70 104.70 54788.40 88888.00 2014-05-09 09:57:52.875 129 12505.67 104.75 54788.43 88888.00 2014-05-09 09:57:53.000 129 12505.62 104.75 54788.43 88888.00 2014-05-09 09:57:53.125 129 12505.65 104.75 54788.43 88888.00 2014-05-09 09:57:53.250 129 12505.67 104.70 54788.40 88888.00 2014-05-09 09:57:53.375 129 12505.67 104.72 54788.43 88888.00 2014-05-09 09:57:53.500 129 12505.62 104.72 54788.43 88888.00 2014-05-09 09:57:53.625 129 12505.62 104.75 54788.43 88888.00 2014-05-09 09:57:53.750 129 12505.65 104.75 54788.43 88888.00 2014-05-09 09:57:53.875 129 12505.65 104.70 54788.43 88888.00 2014-05-09 09:57:54.000 129 12505.67 104.75 54788.43 88888.00 2014-05-09 09:57:54.125 129 12505.65 104.75 54788.43 88888.00 2014-05-09 09:57:54.250 129 12505.55 104.72 54788.43 88888.00 2014-05-09 09:57:54.375 129 12505.58 104.75 54788.40 88888.00 2014-05-09 09:57:54.500 129 12505.62 104.75 54788.43 88888.00 2014-05-09 09:57:54.625 129 12505.60 104.75 54788.40 88888.00 2014-05-09 09:57:54.750 129 12505.62 104.75 54788.43 88888.00 2014-05-09 09:57:54.875 129 12505.67 104.75 54788.45 88888.00 2014-05-09 09:57:55.000 129 12505.65 104.78 54788.45 88888.00 2014-05-09 09:57:55.125 129 12505.62 104.75 54788.47 88888.00 2014-05-09 09:57:55.250 129 12505.65 104.78 54788.45 88888.00 2014-05-09 09:57:55.375 129 12505.70 104.78 54788.43 88888.00 2014-05-09 09:57:55.500 129 12505.62 104.78 54788.40 88888.00 2014-05-09 09:57:55.625 129 12505.58 104.75 54788.43 88888.00 2014-05-09 09:57:55.750 129 12505.58 104.75 54788.40 88888.00 2014-05-09 09:57:55.875 129 12505.58 104.75 54788.45 88888.00 2014-05-09 09:57:56.000 129 12505.60 104.75 54788.43 88888.00 2014-05-09 09:57:56.125 129 12505.62 104.75 54788.43 88888.00 2014-05-09 09:57:56.250 129 12505.60 104.75 54788.43 88888.00 2014-05-09 09:57:56.375 129 12505.60 104.78 54788.40 88888.00 2014-05-09 09:57:56.500 129 12505.58 104.75 54788.40 88888.00 2014-05-09 09:57:56.625 129 12505.65 104.75 54788.45 88888.00 2014-05-09 09:57:56.750 129 12505.67 104.75 54788.47 88888.00 2014-05-09 09:57:56.875 129 12505.65 104.78 54788.47 88888.00 2014-05-09 09:57:57.000 129 12505.62 104.78 54788.45 88888.00 2014-05-09 09:57:57.125 129 12505.65 104.75 54788.43 88888.00 2014-05-09 09:57:57.250 129 12505.65 104.75 54788.45 88888.00 2014-05-09 09:57:57.375 129 12505.70 104.78 54788.43 88888.00 2014-05-09 09:57:57.500 129 12505.73 104.78 54788.43 88888.00 2014-05-09 09:57:57.625 129 12505.73 104.78 54788.43 88888.00 2014-05-09 09:57:57.750 129 12505.75 104.78 54788.47 88888.00 2014-05-09 09:57:57.875 129 12505.70 104.80 54788.47 88888.00 2014-05-09 09:57:58.000 129 12505.73 104.83 54788.45 88888.00 2014-05-09 09:57:58.125 129 12505.73 104.83 54788.50 88888.00 2014-05-09 09:57:58.250 129 12505.73 104.83 54788.47 88888.00 2014-05-09 09:57:58.375 129 12505.73 104.83 54788.45 88888.00 2014-05-09 09:57:58.500 129 12505.70 104.83 54788.45 88888.00 2014-05-09 09:57:58.625 129 12505.70 104.85 54788.45 88888.00 2014-05-09 09:57:58.750 129 12505.73 104.85 54788.45 88888.00 2014-05-09 09:57:58.875 129 12505.67 104.85 54788.45 88888.00 2014-05-09 09:57:59.000 129 12505.65 104.83 54788.47 88888.00 2014-05-09 09:57:59.125 129 12505.67 104.83 54788.53 88888.00 2014-05-09 09:57:59.250 129 12505.62 104.83 54788.53 88888.00 2014-05-09 09:57:59.375 129 12505.65 104.85 54788.50 88888.00 2014-05-09 09:57:59.500 129 12505.67 104.88 54788.50 88888.00 2014-05-09 09:57:59.625 129 12505.65 104.88 54788.47 88888.00 2014-05-09 09:57:59.750 129 12505.70 104.85 54788.45 88888.00 2014-05-09 09:57:59.875 129 12505.75 104.80 54788.45 88888.00 2014-05-09 09:58:00.000 129 12505.75 104.83 54788.47 88888.00 2014-05-09 09:58:00.125 129 12505.73 104.85 54788.47 88888.00 2014-05-09 09:58:00.250 129 12505.73 104.85 54788.47 88888.00 2014-05-09 09:58:00.375 129 12505.77 104.88 54788.47 88888.00 2014-05-09 09:58:00.500 129 12505.67 104.85 54788.47 88888.00 2014-05-09 09:58:00.625 129 12505.65 104.85 54788.47 88888.00 2014-05-09 09:58:00.750 129 12505.70 104.88 54788.45 88888.00 2014-05-09 09:58:00.875 129 12505.75 104.88 54788.43 88888.00 2014-05-09 09:58:01.000 129 12505.77 104.85 54788.40 88888.00 2014-05-09 09:58:01.125 129 12505.73 104.88 54788.45 88888.00 2014-05-09 09:58:01.250 129 12505.73 104.88 54788.45 88888.00 2014-05-09 09:58:01.375 129 12505.75 104.85 54788.45 88888.00 2014-05-09 09:58:01.500 129 12505.73 104.85 54788.43 88888.00 2014-05-09 09:58:01.625 129 12505.75 104.88 54788.45 88888.00 2014-05-09 09:58:01.750 129 12505.75 104.90 54788.45 88888.00 2014-05-09 09:58:01.875 129 12505.70 104.88 54788.45 88888.00 2014-05-09 09:58:02.000 129 12505.73 104.90 54788.45 88888.00 2014-05-09 09:58:02.125 129 12505.75 104.92 54788.47 88888.00 2014-05-09 09:58:02.250 129 12505.73 104.95 54788.47 88888.00 2014-05-09 09:58:02.375 129 12505.70 104.95 54788.47 88888.00 2014-05-09 09:58:02.500 129 12505.70 104.90 54788.45 88888.00 2014-05-09 09:58:02.625 129 12505.73 104.92 54788.43 88888.00 2014-05-09 09:58:02.750 129 12505.75 104.90 54788.45 88888.00 2014-05-09 09:58:02.875 129 12505.73 104.88 54788.40 88888.00 2014-05-09 09:58:03.000 129 12505.77 104.88 54788.40 88888.00 2014-05-09 09:58:03.125 129 12505.80 104.92 54788.43 88888.00 2014-05-09 09:58:03.250 129 12505.77 104.92 54788.40 88888.00 2014-05-09 09:58:03.375 129 12505.80 104.95 54788.43 88888.00 2014-05-09 09:58:03.500 129 12505.83 104.95 54788.43 88888.00 2014-05-09 09:58:03.625 129 12505.85 104.92 54788.45 88888.00 2014-05-09 09:58:03.750 129 12505.77 104.90 54788.43 88888.00 2014-05-09 09:58:03.875 129 12505.70 104.92 54788.47 88888.00 2014-05-09 09:58:04.000 129 12505.67 104.95 54788.47 88888.00 2014-05-09 09:58:04.125 129 12505.70 104.95 54788.47 88888.00 2014-05-09 09:58:04.250 129 12505.70 104.92 54788.50 88888.00 2014-05-09 09:58:04.375 129 12505.65 104.92 54788.47 88888.00 2014-05-09 09:58:04.500 129 12505.60 104.90 54788.47 88888.00 2014-05-09 09:58:04.625 129 12505.65 104.92 54788.50 88888.00 2014-05-09 09:58:04.750 129 12505.65 104.92 54788.47 88888.00 2014-05-09 09:58:04.875 129 12505.67 104.95 54788.50 88888.00 2014-05-09 09:58:05.000 129 12505.73 104.95 54788.50 88888.00 2014-05-09 09:58:05.125 129 12505.67 104.92 54788.50 88888.00 2014-05-09 09:58:05.250 129 12505.67 104.90 54788.50 88888.00 2014-05-09 09:58:05.375 129 12505.73 104.92 54788.47 88888.00 2014-05-09 09:58:05.500 129 12505.75 104.92 54788.43 88888.00 2014-05-09 09:58:05.625 129 12505.73 104.90 54788.43 88888.00 2014-05-09 09:58:05.750 129 12505.67 104.95 54788.45 88888.00 2014-05-09 09:58:05.875 129 12505.67 104.97 54788.50 88888.00 2014-05-09 09:58:06.000 129 12505.70 104.95 54788.47 88888.00 2014-05-09 09:58:06.125 129 12505.70 104.90 54788.47 88888.00 2014-05-09 09:58:06.250 129 12505.75 104.90 54788.53 88888.00 2014-05-09 09:58:06.375 129 12505.88 104.97 54788.53 88888.00 2014-05-09 09:58:06.500 129 12505.85 104.97 54788.53 88888.00 2014-05-09 09:58:06.625 129 12505.77 104.97 54788.53 88888.00 2014-05-09 09:58:06.750 129 12505.73 104.97 54788.53 88888.00 2014-05-09 09:58:06.875 129 12505.75 104.95 54788.50 88888.00 2014-05-09 09:58:07.000 129 12505.75 104.95 54788.47 88888.00 2014-05-09 09:58:07.125 129 12505.67 104.95 54788.50 88888.00 2014-05-09 09:58:07.250 129 12505.60 104.95 54788.53 88888.00 2014-05-09 09:58:07.375 129 12505.70 105.00 54788.53 88888.00 2014-05-09 09:58:07.500 129 12505.75 105.00 54788.55 88888.00 2014-05-09 09:58:07.625 129 12505.77 104.95 54788.53 88888.00 2014-05-09 09:58:07.750 129 12505.77 104.92 54788.50 88888.00 2014-05-09 09:58:07.875 129 12505.75 104.92 54788.53 88888.00 2014-05-09 09:58:08.000 129 12505.77 104.95 54788.50 88888.00 2014-05-09 09:58:08.125 129 12505.80 104.95 54788.53 88888.00 2014-05-09 09:58:08.250 129 12505.77 104.92 54788.53 88888.00 2014-05-09 09:58:08.375 129 12505.77 104.95 54788.53 88888.00 2014-05-09 09:58:08.500 129 12505.77 104.95 54788.53 88888.00 2014-05-09 09:58:08.625 129 12505.80 104.97 54788.55 88888.00 2014-05-09 09:58:08.750 129 12505.80 104.97 54788.55 88888.00 2014-05-09 09:58:08.875 129 12505.83 104.97 54788.55 88888.00 2014-05-09 09:58:09.000 129 12505.85 104.95 54788.50 88888.00 2014-05-09 09:58:09.125 129 12505.85 104.95 54788.50 88888.00 2014-05-09 09:58:09.250 129 12505.85 104.92 54788.53 88888.00 2014-05-09 09:58:09.375 129 12505.88 104.92 54788.53 88888.00 2014-05-09 09:58:09.500 129 12505.85 104.95 54788.53 88888.00 2014-05-09 09:58:09.625 129 12505.80 104.95 54788.50 88888.00 2014-05-09 09:58:09.750 129 12505.80 104.95 54788.53 88888.00 2014-05-09 09:58:09.875 129 12505.77 104.97 54788.55 88888.00 2014-05-09 09:58:10.000 129 12505.77 104.95 54788.55 88888.00 2014-05-09 09:58:10.125 129 12505.77 104.95 54788.55 88888.00 2014-05-09 09:58:10.250 129 12505.75 104.95 54788.55 88888.00 2014-05-09 09:58:10.375 129 12505.85 105.00 54788.55 88888.00 2014-05-09 09:58:10.500 129 12505.88 105.05 54788.55 88888.00 2014-05-09 09:58:10.625 129 12505.83 104.97 54788.57 88888.00 2014-05-09 09:58:10.750 129 12505.83 104.97 54788.55 88888.00 2014-05-09 09:58:10.875 129 12505.83 105.00 54788.55 88888.00 2014-05-09 09:58:11.000 129 12505.83 105.05 54788.55 88888.00 2014-05-09 09:58:11.125 129 12505.73 105.03 54788.55 88888.00 2014-05-09 09:58:11.250 129 12505.73 104.95 54788.55 88888.00 2014-05-09 09:58:11.375 129 12505.80 104.97 54788.55 88888.00 2014-05-09 09:58:11.500 129 12505.85 105.00 54788.57 88888.00 2014-05-09 09:58:11.625 129 12505.83 105.00 54788.55 88888.00 2014-05-09 09:58:11.750 129 12505.77 104.95 54788.55 88888.00 2014-05-09 09:58:11.875 129 12505.75 105.00 54788.57 88888.00 2014-05-09 09:58:12.000 129 12505.77 105.00 54788.55 88888.00 2014-05-09 09:58:12.125 129 12505.92 104.95 54788.55 88888.00 2014-05-09 09:58:12.250 129 12505.95 104.95 54788.57 88888.00 2014-05-09 09:58:12.375 129 12505.88 104.97 54788.55 88888.00 2014-05-09 09:58:12.500 129 12505.85 105.00 54788.57 88888.00 2014-05-09 09:58:12.625 129 12505.88 104.97 54788.60 88888.00 2014-05-09 09:58:12.750 129 12505.88 104.97 54788.57 88888.00 2014-05-09 09:58:12.875 129 12505.88 105.03 54788.55 88888.00 2014-05-09 09:58:13.000 129 12505.92 105.00 54788.55 88888.00 2014-05-09 09:58:13.125 129 12505.88 105.00 54788.55 88888.00 2014-05-09 09:58:13.250 129 12505.92 104.97 54788.57 88888.00 2014-05-09 09:58:13.375 129 12505.98 104.97 54788.57 88888.00 2014-05-09 09:58:13.500 129 12505.90 105.00 54788.55 88888.00 2014-05-09 09:58:13.625 129 12505.88 105.00 54788.55 88888.00 2014-05-09 09:58:13.750 129 12505.92 105.03 54788.55 88888.00 2014-05-09 09:58:13.875 129 12505.95 105.00 54788.55 88888.00 2014-05-09 09:58:14.000 129 12505.90 105.00 54788.50 88888.00 2014-05-09 09:58:14.125 129 12505.85 105.00 54788.50 88888.00 2014-05-09 09:58:14.250 129 12505.85 105.00 54788.55 88888.00 2014-05-09 09:58:14.375 129 12505.90 105.03 54788.55 88888.00 2014-05-09 09:58:14.500 129 12505.95 105.03 54788.55 88888.00 2014-05-09 09:58:14.625 129 12505.92 104.97 54788.53 88888.00 2014-05-09 09:58:14.750 129 12505.88 105.00 54788.53 88888.00 2014-05-09 09:58:14.875 129 12505.85 104.97 54788.53 88888.00 2014-05-09 09:58:15.000 129 12505.77 104.95 54788.53 88888.00 2014-05-09 09:58:15.125 129 12505.83 105.00 54788.55 88888.00 2014-05-09 09:58:15.250 129 12505.83 104.95 54788.55 88888.00 2014-05-09 09:58:15.375 129 12505.83 104.92 54788.57 88888.00 2014-05-09 09:58:15.500 129 12505.80 104.95 54788.57 88888.00 2014-05-09 09:58:15.625 129 12505.77 104.95 54788.57 88888.00 2014-05-09 09:58:15.750 129 12505.73 104.97 54788.57 88888.00 2014-05-09 09:58:15.875 129 12505.73 105.00 54788.55 88888.00 2014-05-09 09:58:16.000 129 12505.77 104.95 54788.53 88888.00 2014-05-09 09:58:16.125 129 12505.77 104.95 54788.55 88888.00 2014-05-09 09:58:16.250 129 12505.80 104.95 54788.55 88888.00 2014-05-09 09:58:16.375 129 12505.83 104.95 54788.55 88888.00 2014-05-09 09:58:16.500 129 12505.83 105.00 54788.55 88888.00 2014-05-09 09:58:16.625 129 12505.83 105.03 54788.57 88888.00 2014-05-09 09:58:16.750 129 12505.85 105.03 54788.57 88888.00 2014-05-09 09:58:16.875 129 12505.88 105.00 54788.57 88888.00 2014-05-09 09:58:17.000 129 12505.88 104.97 54788.57 88888.00 2014-05-09 09:58:17.125 129 12505.83 104.97 54788.60 88888.00 2014-05-09 09:58:17.250 129 12505.80 104.95 54788.57 88888.00 2014-05-09 09:58:17.375 129 12505.80 104.97 54788.60 88888.00 2014-05-09 09:58:17.500 129 12505.77 105.00 54788.62 88888.00 2014-05-09 09:58:17.625 129 12505.75 104.97 54788.62 88888.00 2014-05-09 09:58:17.750 129 12505.75 104.95 54788.62 88888.00 2014-05-09 09:58:17.875 129 12505.80 105.00 54788.60 88888.00 2014-05-09 09:58:18.000 129 12505.83 105.00 54788.60 88888.00 2014-05-09 09:58:18.125 129 12505.85 104.97 54788.62 88888.00 2014-05-09 09:58:18.250 129 12505.83 104.97 54788.62 88888.00 2014-05-09 09:58:18.375 129 12505.80 105.00 54788.62 88888.00 2014-05-09 09:58:18.500 129 12505.77 104.97 54788.62 88888.00 2014-05-09 09:58:18.625 129 12505.73 104.97 54788.60 88888.00 2014-05-09 09:58:18.750 129 12505.83 105.00 54788.65 88888.00 2014-05-09 09:58:18.875 129 12505.90 105.03 54788.68 88888.00 2014-05-09 09:58:19.000 129 12505.85 105.00 54788.68 88888.00 2014-05-09 09:58:19.125 129 12505.80 104.97 54788.68 88888.00 2014-05-09 09:58:19.250 129 12505.77 105.00 54788.68 88888.00 2014-05-09 09:58:19.375 129 12505.80 105.03 54788.68 88888.00 2014-05-09 09:58:19.500 129 12505.77 105.00 54788.65 88888.00 2014-05-09 09:58:19.625 129 12505.77 105.00 54788.65 88888.00 2014-05-09 09:58:19.750 129 12505.75 104.97 54788.65 88888.00 2014-05-09 09:58:19.875 129 12505.73 105.03 54788.65 88888.00 2014-05-09 09:58:20.000 129 12505.73 105.03 54788.65 88888.00 2014-05-09 09:58:20.125 129 12505.77 105.00 54788.68 88888.00 2014-05-09 09:58:20.250 129 12505.75 105.00 54788.68 88888.00 2014-05-09 09:58:20.375 129 12505.77 105.00 54788.68 88888.00 2014-05-09 09:58:20.500 129 12505.77 104.97 54788.65 88888.00 2014-05-09 09:58:20.625 129 12505.77 105.00 54788.70 88888.00 2014-05-09 09:58:20.750 129 12505.80 105.00 54788.72 88888.00 2014-05-09 09:58:20.875 129 12505.73 104.92 54788.72 88888.00 2014-05-09 09:58:21.000 129 12505.75 104.97 54788.70 88888.00 2014-05-09 09:58:21.125 129 12505.75 105.03 54788.70 88888.00 2014-05-09 09:58:21.250 129 12505.77 104.97 54788.70 88888.00 2014-05-09 09:58:21.375 129 12505.73 104.97 54788.68 88888.00 2014-05-09 09:58:21.500 129 12505.70 104.97 54788.68 88888.00 2014-05-09 09:58:21.625 129 12505.70 104.97 54788.70 88888.00 2014-05-09 09:58:21.750 129 12505.73 105.03 54788.72 88888.00 2014-05-09 09:58:21.875 129 12505.75 105.03 54788.70 88888.00 2014-05-09 09:58:22.000 129 12505.75 104.97 54788.68 88888.00 2014-05-09 09:58:22.125 129 12505.73 105.00 54788.68 88888.00 2014-05-09 09:58:22.250 129 12505.73 105.00 54788.68 88888.00 2014-05-09 09:58:22.375 129 12505.73 105.00 54788.68 88888.00 2014-05-09 09:58:22.500 129 12505.77 105.00 54788.70 88888.00 2014-05-09 09:58:22.625 129 12505.85 105.03 54788.70 88888.00 2014-05-09 09:58:22.750 129 12505.88 105.05 54788.72 88888.00 2014-05-09 09:58:22.875 129 12505.85 105.08 54788.70 88888.00 2014-05-09 09:58:23.000 129 12505.83 105.05 54788.68 88888.00 2014-05-09 09:58:23.125 129 12505.77 105.00 54788.68 88888.00 2014-05-09 09:58:23.250 129 12505.73 105.00 54788.70 88888.00 2014-05-09 09:58:23.375 129 12505.77 105.05 54788.70 88888.00 2014-05-09 09:58:23.500 129 12505.73 105.00 54788.72 88888.00 2014-05-09 09:58:23.625 129 12505.67 104.97 54788.70 88888.00 2014-05-09 09:58:23.750 129 12505.75 105.00 54788.70 88888.00 2014-05-09 09:58:23.875 129 12505.85 105.03 54788.72 88888.00 2014-05-09 09:58:24.000 129 12505.88 105.03 54788.72 88888.00 2014-05-09 09:58:24.125 129 12505.80 105.05 54788.72 88888.00 2014-05-09 09:58:24.250 129 12505.67 105.03 54788.72 88888.00 2014-05-09 09:58:24.375 129 12505.73 104.97 54788.72 88888.00 2014-05-09 09:58:24.500 129 12505.75 104.95 54788.70 88888.00 2014-05-09 09:58:24.625 129 12505.75 105.00 54788.72 88888.00 2014-05-09 09:58:24.750 129 12505.75 105.03 54788.72 88888.00 2014-05-09 09:58:24.875 129 12505.73 105.05 54788.72 88888.00 2014-05-09 09:58:25.000 129 12505.73 105.05 54788.72 88888.00 2014-05-09 09:58:25.125 129 12505.65 105.05 54788.72 88888.00 2014-05-09 09:58:25.250 129 12505.62 105.03 54788.75 88888.00 2014-05-09 09:58:25.375 129 12505.65 105.03 54788.75 88888.00 2014-05-09 09:58:25.500 129 12505.73 105.03 54788.78 88888.00 2014-05-09 09:58:25.625 129 12505.73 105.05 54788.75 88888.00 2014-05-09 09:58:25.750 129 12505.73 105.03 54788.75 88888.00 2014-05-09 09:58:25.875 129 12505.75 105.03 54788.75 88888.00 2014-05-09 09:58:26.000 129 12505.75 105.05 54788.75 88888.00 2014-05-09 09:58:26.125 129 12505.70 105.05 54788.78 88888.00 2014-05-09 09:58:26.250 129 12505.65 105.03 54788.75 88888.00 2014-05-09 09:58:26.375 129 12505.65 105.05 54788.75 88888.00 2014-05-09 09:58:26.500 129 12505.67 105.03 54788.75 88888.00 2014-05-09 09:58:26.625 129 12505.65 105.03 54788.75 88888.00 2014-05-09 09:58:26.750 129 12505.60 105.05 54788.78 88888.00 2014-05-09 09:58:26.875 129 12505.62 105.05 54788.78 88888.00 2014-05-09 09:58:27.000 129 12505.62 105.05 54788.78 88888.00 2014-05-09 09:58:27.125 129 12505.62 105.03 54788.78 88888.00 2014-05-09 09:58:27.250 129 12505.60 105.03 54788.78 88888.00 2014-05-09 09:58:27.375 129 12505.67 105.08 54788.75 88888.00 2014-05-09 09:58:27.500 129 12505.70 105.08 54788.78 88888.00 2014-05-09 09:58:27.625 129 12505.67 105.05 54788.78 88888.00 2014-05-09 09:58:27.750 129 12505.60 105.05 54788.78 88888.00 2014-05-09 09:58:27.875 129 12505.58 105.05 54788.78 88888.00 2014-05-09 09:58:28.000 129 12505.65 105.05 54788.80 88888.00 2014-05-09 09:58:28.125 129 12505.65 105.03 54788.80 88888.00 2014-05-09 09:58:28.250 129 12505.62 105.05 54788.80 88888.00 2014-05-09 09:58:28.375 129 12505.67 105.08 54788.82 88888.00 2014-05-09 09:58:28.500 129 12505.62 105.08 54788.80 88888.00 2014-05-09 09:58:28.625 129 12505.62 105.10 54788.80 88888.00 2014-05-09 09:58:28.750 129 12505.58 105.08 54788.82 88888.00 2014-05-09 09:58:28.875 129 12505.52 105.08 54788.80 88888.00 2014-05-09 09:58:29.000 129 12505.55 105.08 54788.80 88888.00 2014-05-09 09:58:29.125 129 12505.60 105.10 54788.80 88888.00 2014-05-09 09:58:29.250 129 12505.65 105.08 54788.80 88888.00 2014-05-09 09:58:29.375 129 12505.62 105.08 54788.80 88888.00 2014-05-09 09:58:29.500 129 12505.55 105.05 54788.80 88888.00 2014-05-09 09:58:29.625 129 12505.58 105.05 54788.80 88888.00 2014-05-09 09:58:29.750 129 12505.55 105.05 54788.78 88888.00 2014-05-09 09:58:29.875 129 12505.52 105.08 54788.80 88888.00 2014-05-09 09:58:30.000 129 12505.55 105.08 54788.78 88888.00 2014-05-09 09:58:30.125 129 12505.55 105.08 54788.80 88888.00 2014-05-09 09:58:30.250 129 12505.50 105.05 54788.80 88888.00 2014-05-09 09:58:30.375 129 12505.55 105.05 54788.80 88888.00 2014-05-09 09:58:30.500 129 12505.60 105.10 54788.80 88888.00 2014-05-09 09:58:30.625 129 12505.65 105.08 54788.80 88888.00 2014-05-09 09:58:30.750 129 12505.65 105.05 54788.80 88888.00 2014-05-09 09:58:30.875 129 12505.62 105.08 54788.80 88888.00 2014-05-09 09:58:31.000 129 12505.62 105.08 54788.80 88888.00 2014-05-09 09:58:31.125 129 12505.65 105.08 54788.82 88888.00 2014-05-09 09:58:31.250 129 12505.65 105.08 54788.85 88888.00 2014-05-09 09:58:31.375 129 12505.62 105.10 54788.85 88888.00 2014-05-09 09:58:31.500 129 12505.60 105.10 54788.85 88888.00 2014-05-09 09:58:31.625 129 12505.52 105.10 54788.80 88888.00 2014-05-09 09:58:31.750 129 12505.52 105.08 54788.82 88888.00 2014-05-09 09:58:31.875 129 12505.52 105.10 54788.82 88888.00 2014-05-09 09:58:32.000 129 12505.55 105.15 54788.80 88888.00 2014-05-09 09:58:32.125 129 12505.58 105.12 54788.82 88888.00 2014-05-09 09:58:32.250 129 12505.55 105.10 54788.82 88888.00 2014-05-09 09:58:32.375 129 12505.55 105.15 54788.88 88888.00 2014-05-09 09:58:32.500 129 12505.50 105.12 54788.85 88888.00 2014-05-09 09:58:32.625 129 12505.55 105.15 54788.82 88888.00 2014-05-09 09:58:32.750 129 12505.58 105.17 54788.82 88888.00 2014-05-09 09:58:32.875 129 12505.58 105.12 54788.82 88888.00 2014-05-09 09:58:33.000 129 12505.55 105.12 54788.85 88888.00 2014-05-09 09:58:33.125 129 12505.55 105.15 54788.85 88888.00 2014-05-09 09:58:33.250 129 12505.48 105.15 54788.85 88888.00 2014-05-09 09:58:33.375 129 12505.48 105.17 54788.82 88888.00 2014-05-09 09:58:33.500 129 12505.52 105.17 54788.82 88888.00 2014-05-09 09:58:33.625 129 12505.58 105.17 54788.82 88888.00 2014-05-09 09:58:33.750 129 12505.65 105.20 54788.85 88888.00 2014-05-09 09:58:33.875 129 12505.60 105.17 54788.82 88888.00 2014-05-09 09:58:34.000 129 12505.52 105.17 54788.82 88888.00 2014-05-09 09:58:34.125 129 12505.58 105.17 54788.80 88888.00 2014-05-09 09:58:34.250 129 12505.52 105.12 54788.82 88888.00 2014-05-09 09:58:34.375 129 12505.52 105.12 54788.80 88888.00 2014-05-09 09:58:34.500 129 12505.48 105.15 54788.80 88888.00 2014-05-09 09:58:34.625 129 12505.55 105.17 54788.82 88888.00 2014-05-09 09:58:34.750 129 12505.62 105.17 54788.82 88888.00 2014-05-09 09:58:34.875 129 12505.60 105.20 54788.82 88888.00 2014-05-09 09:58:35.000 129 12505.60 105.15 54788.82 88888.00 2014-05-09 09:58:35.125 129 12505.55 105.15 54788.82 88888.00 2014-05-09 09:58:35.250 129 12505.48 105.20 54788.88 88888.00 2014-05-09 09:58:35.375 129 12505.52 105.25 54788.88 88888.00 2014-05-09 09:58:35.500 129 12505.52 105.25 54788.85 88888.00 2014-05-09 09:58:35.625 129 12505.55 105.17 54788.82 88888.00 2014-05-09 09:58:35.750 129 12505.55 105.20 54788.82 88888.00 2014-05-09 09:58:35.875 129 12505.50 105.22 54788.80 88888.00 2014-05-09 09:58:36.000 129 12505.55 105.20 54788.85 88888.00 2014-05-09 09:58:36.125 129 12505.58 105.22 54788.88 88888.00 2014-05-09 09:58:36.250 129 12505.62 105.22 54788.90 88888.00 2014-05-09 09:58:36.375 129 12505.67 105.25 54788.88 88888.00 2014-05-09 09:58:36.500 129 12505.58 105.22 54788.85 88888.00 2014-05-09 09:58:36.625 129 12505.58 105.20 54788.82 88888.00 2014-05-09 09:58:36.750 129 12505.55 105.17 54788.82 88888.00 2014-05-09 09:58:36.875 129 12505.52 105.22 54788.82 88888.00 2014-05-09 09:58:37.000 129 12505.50 105.20 54788.82 88888.00 2014-05-09 09:58:37.125 129 12505.42 105.20 54788.82 88888.00 2014-05-09 09:58:37.250 129 12505.40 105.22 54788.85 88888.00 2014-05-09 09:58:37.375 129 12505.48 105.22 54788.85 88888.00 2014-05-09 09:58:37.500 129 12505.48 105.25 54788.85 88888.00 2014-05-09 09:58:37.625 129 12505.52 105.22 54788.85 88888.00 2014-05-09 09:58:37.750 129 12505.58 105.22 54788.85 88888.00 2014-05-09 09:58:37.875 129 12505.55 105.22 54788.85 88888.00 2014-05-09 09:58:38.000 129 12505.48 105.22 54788.85 88888.00 2014-05-09 09:58:38.125 129 12505.38 105.22 54788.85 88888.00 2014-05-09 09:58:38.250 129 12505.40 105.25 54788.85 88888.00 2014-05-09 09:58:38.375 129 12505.52 105.28 54788.85 88888.00 2014-05-09 09:58:38.500 129 12505.55 105.30 54788.88 88888.00 2014-05-09 09:58:38.625 129 12505.60 105.28 54788.85 88888.00 2014-05-09 09:58:38.750 129 12505.65 105.28 54788.82 88888.00 2014-05-09 09:58:38.875 129 12505.62 105.28 54788.82 88888.00 2014-05-09 09:58:39.000 129 12505.58 105.28 54788.85 88888.00 2014-05-09 09:58:39.125 129 12505.58 105.28 54788.85 88888.00 2014-05-09 09:58:39.250 129 12505.48 105.25 54788.85 88888.00 2014-05-09 09:58:39.375 129 12505.50 105.25 54788.85 88888.00 2014-05-09 09:58:39.500 129 12505.60 105.30 54788.82 88888.00 2014-05-09 09:58:39.625 129 12505.58 105.28 54788.85 88888.00 2014-05-09 09:58:39.750 129 12505.52 105.28 54788.85 88888.00 2014-05-09 09:58:39.875 129 12505.52 105.28 54788.88 88888.00 2014-05-09 09:58:40.000 129 12505.58 105.30 54788.85 88888.00 2014-05-09 09:58:40.125 129 12505.52 105.33 54788.85 88888.00 2014-05-09 09:58:40.250 129 12505.52 105.30 54788.88 88888.00 2014-05-09 09:58:40.375 129 12505.58 105.35 54788.88 88888.00 2014-05-09 09:58:40.500 129 12505.52 105.33 54788.85 88888.00 2014-05-09 09:58:40.625 129 12505.52 105.33 54788.85 88888.00 2014-05-09 09:58:40.750 129 12505.58 105.30 54788.88 88888.00 2014-05-09 09:58:40.875 129 12505.55 105.30 54788.88 88888.00 2014-05-09 09:58:41.000 129 12505.55 105.35 54788.88 88888.00 2014-05-09 09:58:41.125 129 12505.58 105.38 54788.93 88888.00 2014-05-09 09:58:41.250 129 12505.60 105.33 54788.93 88888.00 2014-05-09 09:58:41.375 129 12505.62 105.33 54788.90 88888.00 2014-05-09 09:58:41.500 129 12505.60 105.33 54788.90 88888.00 2014-05-09 09:58:41.625 129 12505.60 105.30 54788.90 88888.00 2014-05-09 09:58:41.750 129 12505.60 105.30 54788.88 88888.00 2014-05-09 09:58:41.875 129 12505.60 105.33 54788.88 88888.00 2014-05-09 09:58:42.000 129 12505.58 105.35 54788.88 88888.00 2014-05-09 09:58:42.125 129 12505.55 105.35 54788.88 88888.00 2014-05-09 09:58:42.250 129 12505.55 105.33 54788.90 88888.00 2014-05-09 09:58:42.375 129 12505.62 105.35 54788.88 88888.00 2014-05-09 09:58:42.500 129 12505.60 105.35 54788.88 88888.00 2014-05-09 09:58:42.625 129 12505.62 105.35 54788.85 88888.00 2014-05-09 09:58:42.750 129 12505.62 105.35 54788.88 88888.00 2014-05-09 09:58:42.875 129 12505.62 105.35 54788.88 88888.00 2014-05-09 09:58:43.000 129 12505.60 105.33 54788.88 88888.00 2014-05-09 09:58:43.125 129 12505.60 105.33 54788.88 88888.00 2014-05-09 09:58:43.250 129 12505.55 105.30 54788.88 88888.00 2014-05-09 09:58:43.375 129 12505.58 105.35 54788.90 88888.00 2014-05-09 09:58:43.500 129 12505.60 105.35 54788.90 88888.00 2014-05-09 09:58:43.625 129 12505.65 105.38 54788.90 88888.00 2014-05-09 09:58:43.750 129 12505.62 105.40 54788.88 88888.00 2014-05-09 09:58:43.875 129 12505.62 105.40 54788.88 88888.00 2014-05-09 09:58:44.000 129 12505.62 105.40 54788.85 88888.00 2014-05-09 09:58:44.125 129 12505.65 105.35 54788.88 88888.00 2014-05-09 09:58:44.250 129 12505.62 105.35 54788.88 88888.00 2014-05-09 09:58:44.375 129 12505.67 105.38 54788.88 88888.00 2014-05-09 09:58:44.500 129 12505.67 105.35 54788.90 88888.00 2014-05-09 09:58:44.625 129 12505.55 105.35 54788.88 88888.00 2014-05-09 09:58:44.750 129 12505.55 105.38 54788.85 88888.00 2014-05-09 09:58:44.875 129 12505.62 105.38 54788.88 88888.00 2014-05-09 09:58:45.000 129 12505.67 105.38 54788.85 88888.00 2014-05-09 09:58:45.125 129 12505.65 105.35 54788.85 88888.00 2014-05-09 09:58:45.250 129 12505.60 105.35 54788.88 88888.00 2014-05-09 09:58:45.375 129 12505.58 105.33 54788.88 88888.00 2014-05-09 09:58:45.500 129 12505.60 105.38 54788.88 88888.00 2014-05-09 09:58:45.625 129 12505.62 105.42 54788.88 88888.00 2014-05-09 09:58:45.750 129 12505.65 105.40 54788.90 88888.00 2014-05-09 09:58:45.875 129 12505.62 105.40 54788.93 88888.00 2014-05-09 09:58:46.000 129 12505.58 105.40 54788.90 88888.00 2014-05-09 09:58:46.125 129 12505.55 105.40 54788.90 88888.00 2014-05-09 09:58:46.250 129 12505.55 105.40 54788.93 88888.00 2014-05-09 09:58:46.375 129 12505.52 105.42 54788.93 88888.00 2014-05-09 09:58:46.500 129 12505.52 105.42 54788.93 88888.00 2014-05-09 09:58:46.625 129 12505.60 105.42 54788.93 88888.00 2014-05-09 09:58:46.750 129 12505.55 105.38 54788.90 88888.00 2014-05-09 09:58:46.875 129 12505.55 105.35 54788.93 88888.00 2014-05-09 09:58:47.000 129 12505.58 105.38 54788.90 88888.00 2014-05-09 09:58:47.125 129 12505.62 105.40 54788.93 88888.00 2014-05-09 09:58:47.250 129 12505.60 105.40 54788.93 88888.00 2014-05-09 09:58:47.375 129 12505.60 105.42 54788.88 88888.00 2014-05-09 09:58:47.500 129 12505.62 105.38 54788.88 88888.00 2014-05-09 09:58:47.625 129 12505.60 105.35 54788.88 88888.00 2014-05-09 09:58:47.750 129 12505.58 105.40 54788.90 88888.00 2014-05-09 09:58:47.875 129 12505.58 105.42 54788.90 88888.00 2014-05-09 09:58:48.000 129 12505.58 105.40 54788.90 88888.00 2014-05-09 09:58:48.125 129 12505.58 105.40 54788.93 88888.00 2014-05-09 09:58:48.250 129 12505.65 105.38 54788.93 88888.00 2014-05-09 09:58:48.375 129 12505.70 105.45 54788.93 88888.00 2014-05-09 09:58:48.500 129 12505.62 105.42 54788.90 88888.00 2014-05-09 09:58:48.625 129 12505.60 105.42 54788.93 88888.00 2014-05-09 09:58:48.750 129 12505.60 105.42 54788.90 88888.00 2014-05-09 09:58:48.875 129 12505.55 105.40 54788.90 88888.00 2014-05-09 09:58:49.000 129 12505.52 105.42 54788.90 88888.00 2014-05-09 09:58:49.125 129 12505.52 105.42 54788.90 88888.00 2014-05-09 09:58:49.250 129 12505.45 105.40 54788.93 88888.00 2014-05-09 09:58:49.375 129 12505.52 105.42 54788.90 88888.00 2014-05-09 09:58:49.500 129 12505.58 105.45 54788.95 88888.00 2014-05-09 09:58:49.625 129 12505.62 105.47 54788.97 88888.00 2014-05-09 09:58:49.750 129 12505.65 105.47 54788.97 88888.00 2014-05-09 09:58:49.875 129 12505.55 105.45 54788.93 88888.00 2014-05-09 09:58:50.000 129 12505.58 105.47 54788.93 88888.00 2014-05-09 09:58:50.125 129 12505.58 105.42 54788.93 88888.00 2014-05-09 09:58:50.250 129 12505.52 105.40 54788.93 88888.00 2014-05-09 09:58:50.375 129 12505.58 105.42 54788.93 88888.00 2014-05-09 09:58:50.500 129 12505.60 105.42 54788.93 88888.00 2014-05-09 09:58:50.625 129 12505.62 105.45 54788.93 88888.00 2014-05-09 09:58:50.750 129 12505.65 105.45 54788.93 88888.00 2014-05-09 09:58:50.875 129 12505.65 105.45 54788.93 88888.00 2014-05-09 09:58:51.000 129 12505.62 105.42 54788.90 88888.00 2014-05-09 09:58:51.125 129 12505.65 105.42 54788.88 88888.00 2014-05-09 09:58:51.250 129 12505.65 105.45 54788.93 88888.00 2014-05-09 09:58:51.375 129 12505.67 105.47 54788.95 88888.00 2014-05-09 09:58:51.500 129 12505.67 105.45 54788.95 88888.00 2014-05-09 09:58:51.625 129 12505.58 105.42 54788.93 88888.00 2014-05-09 09:58:51.750 129 12505.52 105.45 54788.95 88888.00 2014-05-09 09:58:51.875 129 12505.58 105.47 54788.97 88888.00 2014-05-09 09:58:52.000 129 12505.62 105.42 54788.95 88888.00 2014-05-09 09:58:52.125 129 12505.67 105.45 54788.93 88888.00 2014-05-09 09:58:52.250 129 12505.62 105.42 54788.95 88888.00 2014-05-09 09:58:52.375 129 12505.62 105.47 54788.95 88888.00 2014-05-09 09:58:52.500 129 12505.65 105.45 54788.97 88888.00 2014-05-09 09:58:52.625 129 12505.62 105.50 54788.95 88888.00 2014-05-09 09:58:52.750 129 12505.67 105.50 54788.95 88888.00 2014-05-09 09:58:52.875 129 12505.70 105.47 54788.93 88888.00 2014-05-09 09:58:53.000 129 12505.65 105.47 54788.95 88888.00 2014-05-09 09:58:53.125 129 12505.62 105.47 54788.95 88888.00 2014-05-09 09:58:53.250 129 12505.60 105.45 54788.93 88888.00 2014-05-09 09:58:53.375 129 12505.55 105.47 54788.93 88888.00 2014-05-09 09:58:53.500 129 12505.52 105.50 54788.93 88888.00 2014-05-09 09:58:53.625 129 12505.58 105.47 54788.93 88888.00 2014-05-09 09:58:53.750 129 12505.58 105.50 54788.93 88888.00 2014-05-09 09:58:53.875 129 12505.60 105.50 54788.93 88888.00 2014-05-09 09:58:54.000 129 12505.62 105.53 54788.90 88888.00 2014-05-09 09:58:54.125 129 12505.62 105.53 54788.97 88888.00 2014-05-09 09:58:54.250 129 12505.62 105.53 54788.93 88888.00 2014-05-09 09:58:54.375 129 12505.62 105.53 54788.93 88888.00 2014-05-09 09:58:54.500 129 12505.52 105.50 54788.93 88888.00 2014-05-09 09:58:54.625 129 12505.50 105.47 54788.93 88888.00 2014-05-09 09:58:54.750 129 12505.58 105.53 54788.93 88888.00 2014-05-09 09:58:54.875 129 12505.62 105.55 54788.93 88888.00 2014-05-09 09:58:55.000 129 12505.60 105.53 54788.93 88888.00 2014-05-09 09:58:55.125 129 12505.50 105.50 54788.90 88888.00 2014-05-09 09:58:55.250 129 12505.50 105.47 54788.90 88888.00 2014-05-09 09:58:55.375 129 12505.60 105.47 54788.90 88888.00 2014-05-09 09:58:55.500 129 12505.60 105.50 54788.93 88888.00 2014-05-09 09:58:55.625 129 12505.62 105.53 54788.93 88888.00 2014-05-09 09:58:55.750 129 12505.70 105.53 54788.93 88888.00 2014-05-09 09:58:55.875 129 12505.67 105.55 54788.95 88888.00 2014-05-09 09:58:56.000 129 12505.60 105.53 54788.93 88888.00 2014-05-09 09:58:56.125 129 12505.52 105.55 54788.93 88888.00 2014-05-09 09:58:56.250 129 12505.48 105.55 54788.95 88888.00 2014-05-09 09:58:56.375 129 12505.52 105.55 54788.93 88888.00 2014-05-09 09:58:56.500 129 12505.62 105.55 54788.95 88888.00 2014-05-09 09:58:56.625 129 12505.67 105.55 54788.95 88888.00 2014-05-09 09:58:56.750 129 12505.62 105.55 54788.93 88888.00 2014-05-09 09:58:56.875 129 12505.62 105.55 54788.93 88888.00 2014-05-09 09:58:57.000 129 12505.58 105.55 54788.97 88888.00 2014-05-09 09:58:57.125 129 12505.52 105.53 54788.97 88888.00 2014-05-09 09:58:57.250 129 12505.50 105.55 54788.97 88888.00 2014-05-09 09:58:57.375 129 12505.58 105.60 54788.97 88888.00 2014-05-09 09:58:57.500 129 12505.60 105.58 54789.00 88888.00 2014-05-09 09:58:57.625 129 12505.60 105.58 54789.00 88888.00 2014-05-09 09:58:57.750 129 12505.60 105.60 54789.00 88888.00 2014-05-09 09:58:57.875 129 12505.55 105.60 54789.00 88888.00 2014-05-09 09:58:58.000 129 12505.55 105.58 54788.97 88888.00 2014-05-09 09:58:58.125 129 12505.58 105.60 54788.97 88888.00 2014-05-09 09:58:58.250 129 12505.62 105.60 54789.00 88888.00 2014-05-09 09:58:58.375 129 12505.65 105.62 54788.97 88888.00 2014-05-09 09:58:58.500 129 12505.62 105.60 54788.97 88888.00 2014-05-09 09:58:58.625 129 12505.58 105.60 54788.97 88888.00 2014-05-09 09:58:58.750 129 12505.52 105.60 54789.00 88888.00 2014-05-09 09:58:58.875 129 12505.50 105.62 54789.03 88888.00 2014-05-09 09:58:59.000 129 12505.50 105.62 54789.00 88888.00 2014-05-09 09:58:59.125 129 12505.50 105.60 54789.00 88888.00 2014-05-09 09:58:59.250 129 12505.50 105.62 54789.03 88888.00 2014-05-09 09:58:59.375 129 12505.52 105.65 54789.00 88888.00 2014-05-09 09:58:59.500 129 12505.50 105.62 54789.03 88888.00 2014-05-09 09:58:59.625 129 12505.58 105.65 54789.03 88888.00 2014-05-09 09:58:59.750 129 12505.58 105.65 54789.00 88888.00 2014-05-09 09:58:59.875 129 12505.52 105.65 54789.00 88888.00 2014-05-09 09:59:00.000 129 12505.55 105.62 54789.00 88888.00 2014-05-09 09:59:00.125 129 12505.52 105.62 54789.00 88888.00 2014-05-09 09:59:00.250 129 12505.52 105.62 54789.03 88888.00 2014-05-09 09:59:00.375 129 12505.58 105.67 54789.00 88888.00 2014-05-09 09:59:00.500 129 12505.58 105.67 54789.00 88888.00 2014-05-09 09:59:00.625 129 12505.55 105.67 54788.97 88888.00 2014-05-09 09:59:00.750 129 12505.55 105.65 54788.97 88888.00 2014-05-09 09:59:00.875 129 12505.58 105.67 54788.97 88888.00 2014-05-09 09:59:01.000 129 12505.60 105.70 54789.00 88888.00 2014-05-09 09:59:01.125 129 12505.58 105.72 54789.00 88888.00 2014-05-09 09:59:01.250 129 12505.55 105.72 54789.03 88888.00 2014-05-09 09:59:01.375 129 12505.55 105.72 54789.00 88888.00 2014-05-09 09:59:01.500 129 12505.50 105.70 54789.00 88888.00 2014-05-09 09:59:01.625 129 12505.55 105.70 54789.00 88888.00 2014-05-09 09:59:01.750 129 12505.60 105.72 54789.00 88888.00 2014-05-09 09:59:01.875 129 12505.62 105.75 54788.97 88888.00 2014-05-09 09:59:02.000 129 12505.62 105.72 54788.95 88888.00 2014-05-09 09:59:02.125 129 12505.58 105.70 54788.97 88888.00 2014-05-09 09:59:02.250 129 12505.50 105.67 54789.00 88888.00 2014-05-09 09:59:02.375 129 12505.50 105.70 54789.00 88888.00 2014-05-09 09:59:02.500 129 12505.48 105.75 54789.00 88888.00 2014-05-09 09:59:02.625 129 12505.52 105.78 54789.00 88888.00 2014-05-09 09:59:02.750 129 12505.52 105.75 54788.97 88888.00 2014-05-09 09:59:02.875 129 12505.50 105.72 54788.97 88888.00 2014-05-09 09:59:03.000 129 12505.45 105.72 54789.00 88888.00 2014-05-09 09:59:03.125 129 12505.48 105.72 54789.00 88888.00 2014-05-09 09:59:03.250 129 12505.48 105.70 54789.00 88888.00 2014-05-09 09:59:03.375 129 12505.50 105.72 54788.97 88888.00 2014-05-09 09:59:03.500 129 12505.42 105.70 54788.97 88888.00 2014-05-09 09:59:03.625 129 12505.42 105.72 54789.00 88888.00 2014-05-09 09:59:03.750 129 12505.48 105.75 54789.00 88888.00 2014-05-09 09:59:03.875 129 12505.52 105.75 54789.03 88888.00 2014-05-09 09:59:04.000 129 12505.55 105.75 54789.00 88888.00 2014-05-09 09:59:04.125 129 12505.52 105.75 54789.00 88888.00 2014-05-09 09:59:04.250 129 12505.48 105.75 54788.97 88888.00 2014-05-09 09:59:04.375 129 12505.45 105.75 54788.97 88888.00 2014-05-09 09:59:04.500 129 12505.45 105.75 54788.95 88888.00 2014-05-09 09:59:04.625 129 12505.58 105.80 54788.97 88888.00 2014-05-09 09:59:04.750 129 12505.60 105.80 54788.95 88888.00 2014-05-09 09:59:04.875 129 12505.58 105.75 54788.95 88888.00 2014-05-09 09:59:05.000 129 12505.50 105.70 54788.97 88888.00 2014-05-09 09:59:05.125 129 12505.48 105.75 54789.00 88888.00 2014-05-09 09:59:05.250 129 12505.48 105.80 54789.00 88888.00 2014-05-09 09:59:05.375 129 12505.60 105.83 54788.97 88888.00 2014-05-09 09:59:05.500 129 12505.60 105.85 54788.97 88888.00 2014-05-09 09:59:05.625 129 12505.60 105.83 54788.95 88888.00 2014-05-09 09:59:05.750 129 12505.58 105.80 54788.95 88888.00 2014-05-09 09:59:05.875 129 12505.52 105.83 54788.95 88888.00 2014-05-09 09:59:06.000 129 12505.58 105.83 54788.95 88888.00 2014-05-09 09:59:06.125 129 12505.62 105.83 54788.97 88888.00 2014-05-09 09:59:06.250 129 12505.62 105.80 54788.95 88888.00 2014-05-09 09:59:06.375 129 12505.70 105.83 54788.95 88888.00 2014-05-09 09:59:06.500 129 12505.67 105.88 54789.00 88888.00 2014-05-09 09:59:06.625 129 12505.65 105.88 54789.00 88888.00 2014-05-09 09:59:06.750 129 12505.65 105.85 54789.00 88888.00 2014-05-09 09:59:06.875 129 12505.67 105.85 54788.97 88888.00 2014-05-09 09:59:07.000 129 12505.65 105.83 54788.97 88888.00 2014-05-09 09:59:07.125 129 12505.60 105.83 54789.00 88888.00 2014-05-09 09:59:07.250 129 12505.58 105.85 54789.00 88888.00 2014-05-09 09:59:07.375 129 12505.62 105.85 54789.00 88888.00 2014-05-09 09:59:07.500 129 12505.67 105.88 54789.00 88888.00 2014-05-09 09:59:07.625 129 12505.73 105.90 54789.00 88888.00 2014-05-09 09:59:07.750 129 12505.62 105.88 54788.97 88888.00 2014-05-09 09:59:07.875 129 12505.62 105.88 54788.97 88888.00 2014-05-09 09:59:08.000 129 12505.65 105.88 54788.97 88888.00 2014-05-09 09:59:08.125 129 12505.65 105.90 54789.03 88888.00 2014-05-09 09:59:08.250 129 12505.62 105.88 54789.03 88888.00 2014-05-09 09:59:08.375 129 12505.67 105.88 54789.03 88888.00 2014-05-09 09:59:08.500 129 12505.75 105.92 54789.05 88888.00 2014-05-09 09:59:08.625 129 12505.73 105.92 54789.00 88888.00 2014-05-09 09:59:08.750 129 12505.75 105.90 54789.00 88888.00 2014-05-09 09:59:08.875 129 12505.77 105.88 54789.00 88888.00 2014-05-09 09:59:09.000 129 12505.75 105.90 54788.97 88888.00 2014-05-09 09:59:09.125 129 12505.77 105.97 54788.97 88888.00 2014-05-09 09:59:09.250 129 12505.77 105.92 54788.95 88888.00 2014-05-09 09:59:09.375 129 12505.80 105.90 54788.95 88888.00 2014-05-09 09:59:09.500 129 12505.77 105.90 54788.97 88888.00 2014-05-09 09:59:09.625 129 12505.73 105.90 54788.95 88888.00 2014-05-09 09:59:09.750 129 12505.70 105.92 54788.97 88888.00 2014-05-09 09:59:09.875 129 12505.75 105.95 54789.00 88888.00 2014-05-09 09:59:10.000 129 12505.75 105.95 54789.00 88888.00 2014-05-09 09:59:10.125 129 12505.73 105.97 54788.97 88888.00 2014-05-09 09:59:10.250 129 12505.67 105.95 54788.97 88888.00 2014-05-09 09:59:10.375 129 12505.73 105.97 54789.00 88888.00 2014-05-09 09:59:10.500 129 12505.73 105.95 54789.00 88888.00 2014-05-09 09:59:10.625 129 12505.75 105.95 54789.00 88888.00 2014-05-09 09:59:10.750 129 12505.80 105.95 54789.00 88888.00 2014-05-09 09:59:10.875 129 12505.80 105.95 54788.97 88888.00 2014-05-09 09:59:11.000 129 12505.75 105.95 54788.95 88888.00 2014-05-09 09:59:11.125 129 12505.70 105.97 54788.97 88888.00 2014-05-09 09:59:11.250 129 12505.67 105.97 54789.00 88888.00 2014-05-09 09:59:11.375 129 12505.73 106.00 54789.00 88888.00 2014-05-09 09:59:11.500 129 12505.73 105.97 54789.00 88888.00 2014-05-09 09:59:11.625 129 12505.75 105.97 54789.00 88888.00 2014-05-09 09:59:11.750 129 12505.75 105.97 54788.95 88888.00 2014-05-09 09:59:11.875 129 12505.67 105.95 54788.97 88888.00 2014-05-09 09:59:12.000 129 12505.67 105.92 54788.95 88888.00 2014-05-09 09:59:12.125 129 12505.73 105.95 54788.97 88888.00 2014-05-09 09:59:12.250 129 12505.73 105.95 54788.97 88888.00 2014-05-09 09:59:12.375 129 12505.73 105.97 54789.00 88888.00 2014-05-09 09:59:12.500 129 12505.73 105.97 54789.00 88888.00 2014-05-09 09:59:12.625 129 12505.70 105.97 54788.95 88888.00 2014-05-09 09:59:12.750 129 12505.73 105.97 54788.97 88888.00 2014-05-09 09:59:12.875 129 12505.75 105.97 54789.00 88888.00 2014-05-09 09:59:13.000 129 12505.73 106.00 54788.97 88888.00 2014-05-09 09:59:13.125 129 12505.73 106.00 54788.97 88888.00 2014-05-09 09:59:13.250 129 12505.77 105.97 54788.97 88888.00 2014-05-09 09:59:13.375 129 12505.83 106.00 54789.00 88888.00 2014-05-09 09:59:13.500 129 12505.75 106.00 54788.97 88888.00 2014-05-09 09:59:13.625 129 12505.73 105.97 54788.97 88888.00 2014-05-09 09:59:13.750 129 12505.65 106.00 54788.97 88888.00 2014-05-09 09:59:13.875 129 12505.60 106.00 54788.97 88888.00 2014-05-09 09:59:14.000 129 12505.58 106.00 54788.95 88888.00 2014-05-09 09:59:14.125 129 12505.60 106.00 54789.00 88888.00 2014-05-09 09:59:14.250 129 12505.60 106.00 54789.00 88888.00 2014-05-09 09:59:14.375 129 12505.65 106.00 54789.00 88888.00 2014-05-09 09:59:14.500 129 12505.70 106.00 54789.00 88888.00 2014-05-09 09:59:14.625 129 12505.70 106.03 54789.00 88888.00 2014-05-09 09:59:14.750 129 12505.67 106.05 54789.00 88888.00 2014-05-09 09:59:14.875 129 12505.73 106.08 54789.00 88888.00 2014-05-09 09:59:15.000 129 12505.75 106.05 54788.97 88888.00 2014-05-09 09:59:15.125 129 12505.70 106.08 54788.97 88888.00 2014-05-09 09:59:15.250 129 12505.62 106.05 54788.97 88888.00 2014-05-09 09:59:15.375 129 12505.73 106.08 54789.00 88888.00 2014-05-09 09:59:15.500 129 12505.73 106.08 54789.00 88888.00 2014-05-09 09:59:15.625 129 12505.70 106.05 54789.00 88888.00 2014-05-09 09:59:15.750 129 12505.65 106.08 54788.97 88888.00 2014-05-09 09:59:15.875 129 12505.73 106.08 54788.97 88888.00 2014-05-09 09:59:16.000 129 12505.80 106.08 54788.97 88888.00 2014-05-09 09:59:16.125 129 12505.77 106.10 54789.00 88888.00 2014-05-09 09:59:16.250 129 12505.70 106.08 54789.00 88888.00 2014-05-09 09:59:16.375 129 12505.67 106.10 54788.97 88888.00 2014-05-09 09:59:16.500 129 12505.70 106.15 54788.97 88888.00 2014-05-09 09:59:16.625 129 12505.75 106.10 54789.00 88888.00 2014-05-09 09:59:16.750 129 12505.83 106.10 54789.00 88888.00 2014-05-09 09:59:16.875 129 12505.83 106.10 54789.00 88888.00 2014-05-09 09:59:17.000 129 12505.77 106.15 54788.97 88888.00 2014-05-09 09:59:17.125 129 12505.75 106.15 54789.00 88888.00 2014-05-09 09:59:17.250 129 12505.73 106.10 54788.97 88888.00 2014-05-09 09:59:17.375 129 12505.67 106.08 54788.95 88888.00 2014-05-09 09:59:17.500 129 12505.65 106.08 54788.95 88888.00 2014-05-09 09:59:17.625 129 12505.70 106.15 54789.03 88888.00 2014-05-09 09:59:17.750 129 12505.73 106.12 54789.03 88888.00 2014-05-09 09:59:17.875 129 12505.83 106.12 54789.03 88888.00 2014-05-09 09:59:18.000 129 12505.80 106.12 54788.97 88888.00 2014-05-09 09:59:18.125 129 12505.83 106.15 54789.00 88888.00 2014-05-09 09:59:18.250 129 12505.80 106.10 54788.97 88888.00 2014-05-09 09:59:18.375 129 12505.77 106.10 54789.00 88888.00 2014-05-09 09:59:18.500 129 12505.83 106.15 54789.03 88888.00 2014-05-09 09:59:18.625 129 12505.85 106.12 54789.00 88888.00 2014-05-09 09:59:18.750 129 12505.80 106.15 54789.00 88888.00 2014-05-09 09:59:18.875 129 12505.75 106.12 54788.97 88888.00 2014-05-09 09:59:19.000 129 12505.73 106.12 54788.95 88888.00 2014-05-09 09:59:19.125 129 12505.77 106.15 54788.97 88888.00 2014-05-09 09:59:19.250 129 12505.75 106.17 54788.97 88888.00 2014-05-09 09:59:19.375 129 12505.75 106.17 54788.95 88888.00 2014-05-09 09:59:19.500 129 12505.80 106.15 54788.95 88888.00 2014-05-09 09:59:19.625 129 12505.80 106.15 54788.97 88888.00 2014-05-09 09:59:19.750 129 12505.77 106.15 54788.97 88888.00 2014-05-09 09:59:19.875 129 12505.75 106.20 54789.00 88888.00 2014-05-09 09:59:20.000 129 12505.77 106.20 54788.97 88888.00 2014-05-09 09:59:20.125 129 12505.75 106.15 54789.00 88888.00 2014-05-09 09:59:20.250 129 12505.75 106.12 54789.00 88888.00 2014-05-09 09:59:20.375 129 12505.83 106.15 54789.03 88888.00 2014-05-09 09:59:20.500 129 12505.83 106.20 54789.03 88888.00 2014-05-09 09:59:20.625 129 12505.75 106.17 54789.03 88888.00 2014-05-09 09:59:20.750 129 12505.73 106.15 54789.00 88888.00 2014-05-09 09:59:20.875 129 12505.75 106.17 54789.00 88888.00 2014-05-09 09:59:21.000 129 12505.75 106.20 54789.00 88888.00 2014-05-09 09:59:21.125 129 12505.80 106.20 54789.00 88888.00 2014-05-09 09:59:21.250 129 12505.77 106.17 54789.05 88888.00 2014-05-09 09:59:21.375 129 12505.80 106.20 54789.05 88888.00 2014-05-09 09:59:21.500 129 12505.80 106.20 54789.05 88888.00 2014-05-09 09:59:21.625 129 12505.83 106.22 54789.05 88888.00 2014-05-09 09:59:21.750 129 12505.88 106.22 54789.03 88888.00 2014-05-09 09:59:21.875 129 12505.88 106.25 54789.05 88888.00 2014-05-09 09:59:22.000 129 12505.92 106.20 54789.05 88888.00 2014-05-09 09:59:22.125 129 12505.92 106.22 54789.05 88888.00 2014-05-09 09:59:22.250 129 12505.88 106.22 54789.03 88888.00 2014-05-09 09:59:22.375 129 12505.88 106.25 54789.00 88888.00 2014-05-09 09:59:22.500 129 12505.85 106.25 54789.03 88888.00 2014-05-09 09:59:22.625 129 12505.88 106.22 54789.03 88888.00 2014-05-09 09:59:22.750 129 12505.85 106.22 54789.03 88888.00 2014-05-09 09:59:22.875 129 12505.85 106.22 54789.03 88888.00 2014-05-09 09:59:23.000 129 12505.83 106.22 54789.03 88888.00 2014-05-09 09:59:23.125 129 12505.85 106.28 54789.05 88888.00 2014-05-09 09:59:23.250 129 12505.90 106.25 54789.05 88888.00 2014-05-09 09:59:23.375 129 12505.95 106.28 54789.05 88888.00 2014-05-09 09:59:23.500 129 12505.95 106.28 54789.05 88888.00 2014-05-09 09:59:23.625 129 12505.98 106.28 54789.03 88888.00 2014-05-09 09:59:23.750 129 12505.92 106.28 54789.00 88888.00 2014-05-09 09:59:23.875 129 12505.88 106.28 54789.00 88888.00 2014-05-09 09:59:24.000 129 12505.90 106.25 54789.00 88888.00 2014-05-09 09:59:24.125 129 12505.88 106.30 54789.00 88888.00 2014-05-09 09:59:24.250 129 12505.85 106.30 54789.03 88888.00 2014-05-09 09:59:24.375 129 12505.85 106.28 54789.03 88888.00 2014-05-09 09:59:24.500 129 12505.85 106.25 54788.97 88888.00 2014-05-09 09:59:24.625 129 12505.95 106.28 54788.97 88888.00 2014-05-09 09:59:24.750 129 12505.92 106.25 54789.03 88888.00 2014-05-09 09:59:24.875 129 12505.95 106.28 54789.03 88888.00 2014-05-09 09:59:25.000 129 12505.95 106.28 54789.03 88888.00 2014-05-09 09:59:25.125 129 12505.98 106.33 54789.03 88888.00 2014-05-09 09:59:25.250 129 12505.90 106.30 54789.05 88888.00 2014-05-09 09:59:25.375 129 12505.85 106.30 54789.03 88888.00 2014-05-09 09:59:25.500 129 12505.90 106.30 54789.03 88888.00 2014-05-09 09:59:25.625 129 12505.92 106.33 54789.03 88888.00 2014-05-09 09:59:25.750 129 12505.92 106.28 54789.00 88888.00 2014-05-09 09:59:25.875 129 12505.92 106.33 54789.05 88888.00 2014-05-09 09:59:26.000 129 12506.00 106.33 54789.03 88888.00 2014-05-09 09:59:26.125 129 12505.98 106.33 54789.03 88888.00 2014-05-09 09:59:26.250 129 12505.95 106.30 54789.03 88888.00 2014-05-09 09:59:26.375 129 12505.98 106.33 54789.00 88888.00 2014-05-09 09:59:26.500 129 12505.95 106.30 54789.00 88888.00 2014-05-09 09:59:26.625 129 12505.98 106.33 54789.00 88888.00 2014-05-09 09:59:26.750 129 12505.92 106.30 54789.00 88888.00 2014-05-09 09:59:26.875 129 12505.95 106.30 54789.03 88888.00 2014-05-09 09:59:27.000 129 12505.90 106.30 54789.03 88888.00 2014-05-09 09:59:27.125 129 12505.90 106.33 54789.03 88888.00 2014-05-09 09:59:27.250 129 12505.92 106.33 54789.05 88888.00 2014-05-09 09:59:27.375 129 12506.02 106.38 54789.05 88888.00 2014-05-09 09:59:27.500 129 12506.05 106.38 54789.05 88888.00 2014-05-09 09:59:27.625 129 12506.00 106.38 54789.03 88888.00 2014-05-09 09:59:27.750 129 12505.98 106.35 54789.05 88888.00 2014-05-09 09:59:27.875 129 12505.95 106.38 54789.03 88888.00 2014-05-09 09:59:28.000 129 12505.90 106.38 54789.00 88888.00 2014-05-09 09:59:28.125 129 12505.90 106.35 54789.03 88888.00 2014-05-09 09:59:28.250 129 12505.88 106.33 54789.05 88888.00 2014-05-09 09:59:28.375 129 12505.98 106.35 54789.03 88888.00 2014-05-09 09:59:28.500 129 12506.02 106.35 54789.05 88888.00 2014-05-09 09:59:28.625 129 12506.00 106.35 54789.03 88888.00 2014-05-09 09:59:28.750 129 12505.95 106.40 54789.05 88888.00 2014-05-09 09:59:28.875 129 12505.92 106.38 54789.05 88888.00 2014-05-09 09:59:29.000 129 12505.98 106.35 54789.05 88888.00 2014-05-09 09:59:29.125 129 12505.95 106.38 54789.05 88888.00 2014-05-09 09:59:29.250 129 12505.85 106.33 54789.05 88888.00 2014-05-09 09:59:29.375 129 12505.92 106.38 54789.05 88888.00 2014-05-09 09:59:29.500 129 12506.00 106.38 54789.05 88888.00 2014-05-09 09:59:29.625 129 12505.98 106.42 54789.05 88888.00 2014-05-09 09:59:29.750 129 12505.95 106.42 54789.03 88888.00 2014-05-09 09:59:29.875 129 12506.00 106.40 54789.03 88888.00 2014-05-09 09:59:30.000 129 12506.00 106.38 54789.03 88888.00 2014-05-09 09:59:30.125 129 12505.98 106.40 54789.05 88888.00 2014-05-09 09:59:30.250 129 12505.98 106.38 54789.07 88888.00 2014-05-09 09:59:30.375 129 12506.02 106.40 54789.05 88888.00 2014-05-09 09:59:30.500 129 12505.98 106.35 54789.05 88888.00 2014-05-09 09:59:30.625 129 12505.95 106.35 54789.05 88888.00 2014-05-09 09:59:30.750 129 12505.95 106.38 54789.03 88888.00 2014-05-09 09:59:30.875 129 12505.92 106.38 54789.03 88888.00 2014-05-09 09:59:31.000 129 12505.90 106.38 54789.03 88888.00 2014-05-09 09:59:31.125 129 12505.98 106.38 54789.03 88888.00 2014-05-09 09:59:31.250 129 12506.00 106.38 54789.05 88888.00 2014-05-09 09:59:31.375 129 12506.02 106.40 54789.05 88888.00 2014-05-09 09:59:31.500 129 12506.00 106.40 54789.03 88888.00 2014-05-09 09:59:31.625 129 12505.95 106.42 54789.03 88888.00 2014-05-09 09:59:31.750 129 12505.98 106.42 54789.03 88888.00 2014-05-09 09:59:31.875 129 12506.00 106.42 54789.07 88888.00 2014-05-09 09:59:32.000 129 12506.02 106.45 54789.05 88888.00 2014-05-09 09:59:32.125 129 12506.05 106.45 54789.05 88888.00 2014-05-09 09:59:32.250 129 12506.02 106.42 54789.03 88888.00 2014-05-09 09:59:32.375 129 12506.02 106.42 54789.03 88888.00 2014-05-09 09:59:32.500 129 12506.08 106.45 54789.07 88888.00 2014-05-09 09:59:32.625 129 12506.12 106.42 54789.07 88888.00 2014-05-09 09:59:32.750 129 12506.10 106.40 54789.03 88888.00 2014-05-09 09:59:32.875 129 12506.05 106.42 54789.00 88888.00 2014-05-09 09:59:33.000 129 12506.12 106.42 54789.03 88888.00 2014-05-09 09:59:33.125 129 12506.15 106.42 54789.03 88888.00 2014-05-09 09:59:33.250 129 12506.15 106.42 54789.05 88888.00 2014-05-09 09:59:33.375 129 12506.20 106.45 54789.05 88888.00 2014-05-09 09:59:33.500 129 12506.20 106.45 54789.05 88888.00 2014-05-09 09:59:33.625 129 12506.17 106.45 54789.07 88888.00 2014-05-09 09:59:33.750 129 12506.15 106.42 54789.05 88888.00 2014-05-09 09:59:33.875 129 12506.08 106.40 54789.07 88888.00 2014-05-09 09:59:34.000 129 12506.08 106.42 54789.05 88888.00 2014-05-09 09:59:34.125 129 12506.12 106.45 54789.07 88888.00 2014-05-09 09:59:34.250 129 12506.10 106.42 54789.07 88888.00 2014-05-09 09:59:34.375 129 12506.10 106.42 54789.05 88888.00 2014-05-09 09:59:34.500 129 12506.08 106.42 54789.05 88888.00 2014-05-09 09:59:34.625 129 12506.12 106.45 54789.05 88888.00 2014-05-09 09:59:34.750 129 12506.10 106.45 54789.07 88888.00 2014-05-09 09:59:34.875 129 12506.12 106.50 54789.07 88888.00 2014-05-09 09:59:35.000 129 12506.12 106.50 54789.07 88888.00 2014-05-09 09:59:35.125 129 12506.15 106.47 54789.05 88888.00 2014-05-09 09:59:35.250 129 12506.15 106.47 54789.05 88888.00 2014-05-09 09:59:35.375 129 12506.17 106.45 54789.05 88888.00 2014-05-09 09:59:35.500 129 12506.20 106.47 54789.05 88888.00 2014-05-09 09:59:35.625 129 12506.23 106.50 54789.05 88888.00 2014-05-09 09:59:35.750 129 12506.17 106.47 54789.05 88888.00 2014-05-09 09:59:35.875 129 12506.17 106.47 54789.05 88888.00 2014-05-09 09:59:36.000 129 12506.15 106.45 54789.05 88888.00 2014-05-09 09:59:36.125 129 12506.08 106.42 54789.07 88888.00 2014-05-09 09:59:36.250 129 12506.08 106.38 54789.05 88888.00 2014-05-09 09:59:36.375 129 12506.17 106.42 54789.05 88888.00 2014-05-09 09:59:36.500 129 12506.17 106.47 54789.03 88888.00 2014-05-09 09:59:36.625 129 12506.08 106.47 54789.00 88888.00 2014-05-09 09:59:36.750 129 12506.10 106.47 54789.03 88888.00 2014-05-09 09:59:36.875 129 12506.20 106.47 54789.03 88888.00 2014-05-09 09:59:37.000 129 12506.17 106.47 54789.03 88888.00 2014-05-09 09:59:37.125 129 12506.25 106.47 54789.05 88888.00 2014-05-09 09:59:37.250 129 12506.27 106.45 54789.03 88888.00 2014-05-09 09:59:37.375 129 12506.23 106.45 54789.00 88888.00 2014-05-09 09:59:37.500 129 12506.10 106.45 54789.00 88888.00 2014-05-09 09:59:37.625 129 12506.08 106.47 54789.03 88888.00 2014-05-09 09:59:37.750 129 12506.12 106.53 54789.07 88888.00 2014-05-09 09:59:37.875 129 12506.20 106.58 54789.10 88888.00 2014-05-09 09:59:38.000 129 12506.20 106.50 54789.03 88888.00 2014-05-09 09:59:38.125 129 12506.15 106.47 54789.03 88888.00 2014-05-09 09:59:38.250 129 12506.12 106.47 54789.05 88888.00 2014-05-09 09:59:38.375 129 12506.17 106.53 54789.05 88888.00 2014-05-09 09:59:38.500 129 12506.15 106.55 54789.07 88888.00 2014-05-09 09:59:38.625 129 12506.17 106.58 54789.10 88888.00 2014-05-09 09:59:38.750 129 12506.15 106.55 54789.07 88888.00 2014-05-09 09:59:38.875 129 12506.15 106.55 54789.07 88888.00 2014-05-09 09:59:39.000 129 12506.20 106.53 54789.05 88888.00 2014-05-09 09:59:39.125 129 12506.20 106.50 54789.03 88888.00 2014-05-09 09:59:39.250 129 12506.17 106.58 54789.07 88888.00 2014-05-09 09:59:39.375 129 12506.23 106.60 54789.05 88888.00 2014-05-09 09:59:39.500 129 12506.25 106.58 54789.05 88888.00 2014-05-09 09:59:39.625 129 12506.27 106.58 54789.07 88888.00 2014-05-09 09:59:39.750 129 12506.27 106.60 54789.07 88888.00 2014-05-09 09:59:39.875 129 12506.25 106.60 54789.05 88888.00 2014-05-09 09:59:40.000 129 12506.25 106.60 54789.05 88888.00 2014-05-09 09:59:40.125 129 12506.25 106.60 54789.05 88888.00 2014-05-09 09:59:40.250 129 12506.23 106.55 54789.03 88888.00 2014-05-09 09:59:40.375 129 12506.27 106.55 54789.05 88888.00 2014-05-09 09:59:40.500 129 12506.20 106.55 54789.05 88888.00 2014-05-09 09:59:40.625 129 12506.23 106.58 54789.07 88888.00 2014-05-09 09:59:40.750 129 12506.25 106.55 54789.05 88888.00 2014-05-09 09:59:40.875 129 12506.20 106.55 54789.05 88888.00 2014-05-09 09:59:41.000 129 12506.17 106.55 54789.03 88888.00 2014-05-09 09:59:41.125 129 12506.23 106.55 54789.00 88888.00 2014-05-09 09:59:41.250 129 12506.25 106.55 54789.03 88888.00 2014-05-09 09:59:41.375 129 12506.30 106.55 54789.05 88888.00 2014-05-09 09:59:41.500 129 12506.23 106.60 54789.05 88888.00 2014-05-09 09:59:41.625 129 12506.17 106.60 54789.05 88888.00 2014-05-09 09:59:41.750 129 12506.25 106.58 54789.03 88888.00 2014-05-09 09:59:41.875 129 12506.33 106.58 54789.03 88888.00 2014-05-09 09:59:42.000 129 12506.23 106.55 54789.03 88888.00 2014-05-09 09:59:42.125 129 12506.20 106.50 54789.03 88888.00 2014-05-09 09:59:42.250 129 12506.17 106.50 54789.05 88888.00 2014-05-09 09:59:42.375 129 12506.23 106.53 54789.05 88888.00 2014-05-09 09:59:42.500 129 12506.25 106.53 54789.03 88888.00 2014-05-09 09:59:42.625 129 12506.33 106.55 54789.03 88888.00 2014-05-09 09:59:42.750 129 12506.35 106.60 54789.03 88888.00 2014-05-09 09:59:42.875 129 12506.27 106.58 54789.05 88888.00 2014-05-09 09:59:43.000 129 12506.27 106.58 54789.05 88888.00 2014-05-09 09:59:43.125 129 12506.30 106.60 54789.07 88888.00 2014-05-09 09:59:43.250 129 12506.27 106.60 54789.07 88888.00 2014-05-09 09:59:43.375 129 12506.27 106.62 54789.07 88888.00 2014-05-09 09:59:43.500 129 12506.25 106.60 54789.07 88888.00 2014-05-09 09:59:43.625 129 12506.27 106.60 54789.07 88888.00 2014-05-09 09:59:43.750 129 12506.25 106.60 54789.05 88888.00 2014-05-09 09:59:43.875 129 12506.27 106.62 54789.07 88888.00 2014-05-09 09:59:44.000 129 12506.30 106.62 54789.05 88888.00 2014-05-09 09:59:44.125 129 12506.35 106.60 54789.07 88888.00 2014-05-09 09:59:44.250 129 12506.33 106.58 54789.07 88888.00 2014-05-09 09:59:44.375 129 12506.33 106.58 54789.03 88888.00 2014-05-09 09:59:44.500 129 12506.27 106.58 54789.00 88888.00 2014-05-09 09:59:44.625 129 12506.20 106.55 54789.00 88888.00 2014-05-09 09:59:44.750 129 12506.17 106.55 54789.03 88888.00 2014-05-09 09:59:44.875 129 12506.25 106.60 54789.03 88888.00 2014-05-09 09:59:45.000 129 12506.30 106.62 54789.05 88888.00 2014-05-09 09:59:45.125 129 12506.33 106.58 54789.05 88888.00 2014-05-09 09:59:45.250 129 12506.27 106.55 54789.05 88888.00 2014-05-09 09:59:45.375 129 12506.23 106.55 54789.03 88888.00 2014-05-09 09:59:45.500 129 12506.23 106.58 54789.03 88888.00 2014-05-09 09:59:45.625 129 12506.27 106.55 54789.05 88888.00 2014-05-09 09:59:45.750 129 12506.27 106.58 54789.05 88888.00 2014-05-09 09:59:45.875 129 12506.27 106.60 54789.05 88888.00 2014-05-09 09:59:46.000 129 12506.35 106.62 54789.05 88888.00 2014-05-09 09:59:46.125 129 12506.35 106.58 54789.03 88888.00 2014-05-09 09:59:46.250 129 12506.25 106.58 54789.03 88888.00 2014-05-09 09:59:46.375 129 12506.30 106.58 54789.03 88888.00 2014-05-09 09:59:46.500 129 12506.30 106.53 54789.03 88888.00 2014-05-09 09:59:46.625 129 12506.35 106.58 54789.03 88888.00 2014-05-09 09:59:46.750 129 12506.40 106.60 54789.03 88888.00 2014-05-09 09:59:46.875 129 12506.38 106.58 54789.05 88888.00 2014-05-09 09:59:47.000 129 12506.35 106.58 54789.05 88888.00 2014-05-09 09:59:47.125 129 12506.33 106.55 54789.05 88888.00 2014-05-09 09:59:47.250 129 12506.30 106.60 54789.07 88888.00 2014-05-09 09:59:47.375 129 12506.38 106.60 54789.05 88888.00 2014-05-09 09:59:47.500 129 12506.40 106.60 54789.03 88888.00 2014-05-09 09:59:47.625 129 12506.35 106.58 54789.05 88888.00 2014-05-09 09:59:47.750 129 12506.35 106.58 54789.05 88888.00 2014-05-09 09:59:47.875 129 12506.38 106.58 54789.05 88888.00 2014-05-09 09:59:48.000 129 12506.45 106.58 54789.07 88888.00 2014-05-09 09:59:48.125 129 12506.45 106.58 54789.07 88888.00 2014-05-09 09:59:48.250 129 12506.33 106.58 54789.07 88888.00 2014-05-09 09:59:48.375 129 12506.40 106.58 54789.07 88888.00 2014-05-09 09:59:48.500 129 12506.45 106.58 54789.10 88888.00 2014-05-09 09:59:48.625 129 12506.50 106.55 54789.07 88888.00 2014-05-09 09:59:48.750 129 12506.55 106.60 54789.07 88888.00 2014-05-09 09:59:48.875 129 12506.48 106.62 54789.07 88888.00 2014-05-09 09:59:49.000 129 12506.35 106.62 54789.07 88888.00 2014-05-09 09:59:49.125 129 12506.33 106.58 54789.05 88888.00 2014-05-09 09:59:49.250 129 12506.33 106.55 54789.05 88888.00 2014-05-09 09:59:49.375 129 12506.40 106.55 54789.03 88888.00 2014-05-09 09:59:49.500 129 12506.35 106.58 54789.05 88888.00 2014-05-09 09:59:49.625 129 12506.33 106.58 54789.07 88888.00 2014-05-09 09:59:49.750 129 12506.33 106.60 54789.07 88888.00 2014-05-09 09:59:49.875 129 12506.35 106.60 54789.07 88888.00 2014-05-09 09:59:50.000 129 12506.35 106.60 54789.07 88888.00 2014-05-09 09:59:50.125 129 12506.35 106.60 54789.10 88888.00 2014-05-09 09:59:50.250 129 12506.27 106.58 54789.07 88888.00 2014-05-09 09:59:50.375 129 12506.30 106.58 54789.05 88888.00 2014-05-09 09:59:50.500 129 12506.35 106.58 54789.05 88888.00 2014-05-09 09:59:50.625 129 12506.40 106.60 54789.05 88888.00 2014-05-09 09:59:50.750 129 12506.38 106.55 54789.03 88888.00 2014-05-09 09:59:50.875 129 12506.38 106.55 54789.03 88888.00 2014-05-09 09:59:51.000 129 12506.40 106.58 54789.03 88888.00 2014-05-09 09:59:51.125 129 12506.42 106.58 54789.05 88888.00 2014-05-09 09:59:51.250 129 12506.38 106.58 54789.07 88888.00 2014-05-09 09:59:51.375 129 12506.40 106.58 54789.07 88888.00 2014-05-09 09:59:51.500 129 12506.40 106.58 54789.10 88888.00 2014-05-09 09:59:51.625 129 12506.42 106.60 54789.07 88888.00 2014-05-09 09:59:51.750 129 12506.42 106.62 54789.05 88888.00 2014-05-09 09:59:51.875 129 12506.45 106.62 54789.05 88888.00 2014-05-09 09:59:52.000 129 12506.48 106.55 54789.03 88888.00 2014-05-09 09:59:52.125 129 12506.40 106.53 54789.03 88888.00 2014-05-09 09:59:52.250 129 12506.33 106.58 54789.03 88888.00 2014-05-09 09:59:52.375 129 12506.40 106.55 54789.03 88888.00 2014-05-09 09:59:52.500 129 12506.38 106.53 54789.03 88888.00 2014-05-09 09:59:52.625 129 12506.35 106.55 54789.05 88888.00 2014-05-09 09:59:52.750 129 12506.40 106.55 54789.05 88888.00 2014-05-09 09:59:52.875 129 12506.45 106.58 54789.07 88888.00 2014-05-09 09:59:53.000 129 12506.42 106.58 54789.05 88888.00 2014-05-09 09:59:53.125 129 12506.38 106.53 54789.05 88888.00 2014-05-09 09:59:53.250 129 12506.33 106.55 54789.07 88888.00 2014-05-09 09:59:53.375 129 12506.40 106.55 54789.07 88888.00 2014-05-09 09:59:53.500 129 12506.42 106.58 54789.05 88888.00 2014-05-09 09:59:53.625 129 12506.45 106.58 54789.05 88888.00 2014-05-09 09:59:53.750 129 12506.45 106.58 54789.05 88888.00 2014-05-09 09:59:53.875 129 12506.42 106.55 54789.05 88888.00 2014-05-09 09:59:54.000 129 12506.42 106.58 54789.03 88888.00 2014-05-09 09:59:54.125 129 12506.42 106.60 54789.07 88888.00 2014-05-09 09:59:54.250 129 12506.42 106.60 54789.05 88888.00 2014-05-09 09:59:54.375 129 12506.48 106.60 54789.05 88888.00 2014-05-09 09:59:54.500 129 12506.52 106.60 54789.05 88888.00 2014-05-09 09:59:54.625 129 12506.52 106.60 54789.05 88888.00 2014-05-09 09:59:54.750 129 12506.50 106.58 54789.07 88888.00 2014-05-09 09:59:54.875 129 12506.48 106.58 54789.03 88888.00 2014-05-09 09:59:55.000 129 12506.52 106.55 54789.03 88888.00 2014-05-09 09:59:55.125 129 12506.55 106.58 54789.05 88888.00 2014-05-09 09:59:55.250 129 12506.52 106.58 54789.07 88888.00 2014-05-09 09:59:55.375 129 12506.52 106.58 54789.05 88888.00 2014-05-09 09:59:55.500 129 12506.50 106.58 54789.05 88888.00 2014-05-09 09:59:55.625 129 12506.48 106.55 54789.07 88888.00 2014-05-09 09:59:55.750 129 12506.52 106.55 54789.07 88888.00 2014-05-09 09:59:55.875 129 12506.58 106.53 54789.07 88888.00 2014-05-09 09:59:56.000 129 12506.55 106.53 54789.03 88888.00 2014-05-09 09:59:56.125 129 12506.52 106.50 54789.05 88888.00 2014-05-09 09:59:56.250 129 12506.48 106.53 54789.05 88888.00 2014-05-09 09:59:56.375 129 12506.50 106.53 54789.07 88888.00 2014-05-09 09:59:56.500 129 12506.50 106.50 54789.05 88888.00 2014-05-09 09:59:56.625 129 12506.55 106.53 54789.07 88888.00 2014-05-09 09:59:56.750 129 12506.55 106.53 54789.07 88888.00 2014-05-09 09:59:56.875 129 12506.52 106.53 54789.10 88888.00 2014-05-09 09:59:57.000 129 12506.50 106.53 54789.05 88888.00 2014-05-09 09:59:57.125 129 12506.52 106.53 54789.10 88888.00 2014-05-09 09:59:57.250 129 12506.48 106.47 54789.10 88888.00 2014-05-09 09:59:57.375 129 12506.48 106.47 54789.07 88888.00 2014-05-09 09:59:57.500 129 12506.50 106.50 54789.07 88888.00 2014-05-09 09:59:57.625 129 12506.55 106.50 54789.10 88888.00 2014-05-09 09:59:57.750 129 12506.55 106.53 54789.10 88888.00 2014-05-09 09:59:57.875 129 12506.60 106.53 54789.10 88888.00 2014-05-09 09:59:58.000 129 12506.62 106.50 54789.07 88888.00 2014-05-09 09:59:58.125 129 12506.60 106.47 54789.10 88888.00 2014-05-09 09:59:58.250 129 12506.55 106.50 54789.10 88888.00 2014-05-09 09:59:58.375 129 12506.65 106.55 54789.12 88888.00 2014-05-09 09:59:58.500 129 12506.62 106.58 54789.10 88888.00 2014-05-09 09:59:58.625 129 12506.50 106.53 54789.12 88888.00 2014-05-09 09:59:58.750 129 12506.45 106.53 54789.12 88888.00 2014-05-09 09:59:58.875 129 12506.45 106.53 54789.12 88888.00 2014-05-09 09:59:59.000 129 12506.52 106.53 54789.10 88888.00 2014-05-09 09:59:59.125 129 12506.48 106.50 54789.10 88888.00 2014-05-09 09:59:59.250 129 12506.38 106.53 54789.10 88888.00 2014-05-09 09:59:59.375 129 12506.38 106.55 54789.07 88888.00 2014-05-09 09:59:59.500 129 12506.40 106.53 54789.07 88888.00 2014-05-09 09:59:59.625 129 12506.50 106.53 54789.07 88888.00 2014-05-09 09:59:59.750 129 12506.55 106.53 54789.10 88888.00 2014-05-09 09:59:59.875 129 12506.55 106.53 54789.10 88888.00 2014-05-09 10:00:00.000 129 12506.58 106.53 54789.07 88888.00 2014-05-09 10:00:00.125 129 12506.55 106.55 54789.10 88888.00 2014-05-09 10:00:00.250 129 12506.50 106.53 54789.12 88888.00 2014-05-09 10:00:00.375 129 12506.52 106.53 54789.15 88888.00 2014-05-09 10:00:00.500 129 12506.52 106.53 54789.12 88888.00 2014-05-09 10:00:00.625 129 12506.52 106.53 54789.12 88888.00 2014-05-09 10:00:00.750 129 12506.60 106.53 54789.12 88888.00 2014-05-09 10:00:00.875 129 12506.62 106.58 54789.15 88888.00 2014-05-09 10:00:01.000 129 12506.58 106.55 54789.15 88888.00 2014-05-09 10:00:01.125 129 12506.55 106.55 54789.12 88888.00 2014-05-09 10:00:01.250 129 12506.50 106.53 54789.10 88888.00 2014-05-09 10:00:01.375 129 12506.48 106.53 54789.10 88888.00 2014-05-09 10:00:01.500 129 12506.48 106.55 54789.10 88888.00 2014-05-09 10:00:01.625 129 12506.45 106.53 54789.12 88888.00 2014-05-09 10:00:01.750 129 12506.48 106.50 54789.10 88888.00 2014-05-09 10:00:01.875 129 12506.58 106.53 54789.10 88888.00 2014-05-09 10:00:02.000 129 12506.55 106.53 54789.10 88888.00 2014-05-09 10:00:02.125 129 12506.52 106.50 54789.12 88888.00 2014-05-09 10:00:02.250 129 12506.50 106.53 54789.12 88888.00 2014-05-09 10:00:02.375 129 12506.52 106.58 54789.15 88888.00 2014-05-09 10:00:02.500 129 12506.50 106.55 54789.15 88888.00 2014-05-09 10:00:02.625 129 12506.48 106.58 54789.12 88888.00 2014-05-09 10:00:02.750 129 12506.52 106.55 54789.12 88888.00 2014-05-09 10:00:02.875 129 12506.52 106.55 54789.12 88888.00 2014-05-09 10:00:03.000 129 12506.52 106.55 54789.10 88888.00 2014-05-09 10:00:03.125 129 12506.52 106.58 54789.10 88888.00 2014-05-09 10:00:03.250 129 12506.50 106.55 54789.18 88888.00 2014-05-09 10:00:03.375 129 12506.55 106.50 54789.15 88888.00 2014-05-09 10:00:03.500 129 12506.58 106.53 54789.15 88888.00 2014-05-09 10:00:03.625 129 12506.52 106.55 54789.15 88888.00 2014-05-09 10:00:03.750 129 12506.60 106.55 54789.15 88888.00 2014-05-09 10:00:03.875 129 12506.65 106.55 54789.15 88888.00 2014-05-09 10:00:04.000 129 12506.62 106.55 54789.10 88888.00 2014-05-09 10:00:04.125 129 12506.60 106.55 54789.10 88888.00 2014-05-09 10:00:04.250 129 12506.52 106.53 54789.10 88888.00 2014-05-09 10:00:04.375 129 12506.50 106.50 54789.12 88888.00 2014-05-09 10:00:04.500 129 12506.50 106.50 54789.12 88888.00 2014-05-09 10:00:04.625 129 12506.48 106.53 54789.12 88888.00 2014-05-09 10:00:04.750 129 12506.50 106.53 54789.15 88888.00 2014-05-09 10:00:04.875 129 12506.52 106.58 54789.15 88888.00 2014-05-09 10:00:05.000 129 12506.58 106.55 54789.12 88888.00 2014-05-09 10:00:05.125 129 12506.58 106.53 54789.12 88888.00 2014-05-09 10:00:05.250 129 12506.52 106.53 54789.10 88888.00 2014-05-09 10:00:05.375 129 12506.60 106.60 54789.12 88888.00 2014-05-09 10:00:05.500 129 12506.67 106.60 54789.15 88888.00 2014-05-09 10:00:05.625 129 12506.62 106.58 54789.12 88888.00 2014-05-09 10:00:05.750 129 12506.60 106.60 54789.12 88888.00 2014-05-09 10:00:05.875 129 12506.55 106.58 54789.15 88888.00 2014-05-09 10:00:06.000 129 12506.52 106.55 54789.10 88888.00 2014-05-09 10:00:06.125 129 12506.52 106.55 54789.10 88888.00 2014-05-09 10:00:06.250 129 12506.50 106.53 54789.12 88888.00 2014-05-09 10:00:06.375 129 12506.60 106.55 54789.10 88888.00 2014-05-09 10:00:06.500 129 12506.60 106.53 54789.10 88888.00 2014-05-09 10:00:06.625 129 12506.58 106.55 54789.07 88888.00 2014-05-09 10:00:06.750 129 12506.55 106.58 54789.07 88888.00 2014-05-09 10:00:06.875 129 12506.50 106.55 54789.10 88888.00 2014-05-09 10:00:07.000 129 12506.50 106.58 54789.10 88888.00 2014-05-09 10:00:07.125 129 12506.52 106.60 54789.15 88888.00 2014-05-09 10:00:07.250 129 12506.52 106.53 54789.15 88888.00 2014-05-09 10:00:07.375 129 12506.50 106.55 54789.18 88888.00 2014-05-09 10:00:07.500 129 12506.45 106.58 54789.15 88888.00 2014-05-09 10:00:07.625 129 12506.42 106.58 54789.15 88888.00 2014-05-09 10:00:07.750 129 12506.42 106.55 54789.15 88888.00 2014-05-09 10:00:07.875 129 12506.45 106.55 54789.15 88888.00 2014-05-09 10:00:08.000 129 12506.48 106.53 54789.12 88888.00 2014-05-09 10:00:08.125 129 12506.50 106.58 54789.15 88888.00 2014-05-09 10:00:08.250 129 12506.45 106.53 54789.10 88888.00 2014-05-09 10:00:08.375 129 12506.45 106.53 54789.07 88888.00 2014-05-09 10:00:08.500 129 12506.50 106.55 54789.10 88888.00 2014-05-09 10:00:08.625 129 12506.50 106.55 54789.10 88888.00 2014-05-09 10:00:08.750 129 12506.52 106.55 54789.12 88888.00 2014-05-09 10:00:08.875 129 12506.48 106.55 54789.12 88888.00 2014-05-09 10:00:09.000 129 12506.45 106.55 54789.15 88888.00 2014-05-09 10:00:09.125 129 12506.42 106.55 54789.15 88888.00 2014-05-09 10:00:09.250 129 12506.42 106.58 54789.18 88888.00 2014-05-09 10:00:09.375 129 12506.48 106.60 54789.15 88888.00 2014-05-09 10:00:09.500 129 12506.45 106.58 54789.12 88888.00 2014-05-09 10:00:09.625 129 12506.48 106.58 54789.10 88888.00 2014-05-09 10:00:09.750 129 12506.50 106.60 54789.12 88888.00 2014-05-09 10:00:09.875 129 12506.48 106.58 54789.15 88888.00 2014-05-09 10:00:10.000 129 12506.48 106.60 54789.15 88888.00 2014-05-09 10:00:10.125 129 12506.45 106.60 54789.18 88888.00 2014-05-09 10:00:10.250 129 12506.42 106.55 54789.12 88888.00 2014-05-09 10:00:10.375 129 12506.50 106.55 54789.12 88888.00 2014-05-09 10:00:10.500 129 12506.52 106.55 54789.10 88888.00 2014-05-09 10:00:10.625 129 12506.50 106.55 54789.10 88888.00 2014-05-09 10:00:10.750 129 12506.58 106.60 54789.10 88888.00 2014-05-09 10:00:10.875 129 12506.58 106.60 54789.10 88888.00 2014-05-09 10:00:11.000 129 12506.55 106.60 54789.12 88888.00 2014-05-09 10:00:11.125 129 12506.58 106.62 54789.15 88888.00 2014-05-09 10:00:11.250 129 12506.58 106.55 54789.12 88888.00 2014-05-09 10:00:11.375 129 12506.55 106.53 54789.10 88888.00 2014-05-09 10:00:11.500 129 12506.52 106.55 54789.12 88888.00 2014-05-09 10:00:11.625 129 12506.50 106.60 54789.10 88888.00 2014-05-09 10:00:11.750 129 12506.48 106.62 54789.10 88888.00 2014-05-09 10:00:11.875 129 12506.52 106.58 54789.10 88888.00 2014-05-09 10:00:12.000 129 12506.55 106.60 54789.05 88888.00 2014-05-09 10:00:12.125 129 12506.60 106.60 54789.10 88888.00 2014-05-09 10:00:12.250 129 12506.55 106.58 54789.10 88888.00 2014-05-09 10:00:12.375 129 12506.58 106.60 54789.10 88888.00 2014-05-09 10:00:12.500 129 12506.65 106.62 54789.10 88888.00 2014-05-09 10:00:12.625 129 12506.67 106.65 54789.07 88888.00 2014-05-09 10:00:12.750 129 12506.60 106.60 54789.05 88888.00 2014-05-09 10:00:12.875 129 12506.58 106.58 54789.07 88888.00 2014-05-09 10:00:13.000 129 12506.60 106.58 54789.07 88888.00 2014-05-09 10:00:13.125 129 12506.58 106.60 54789.10 88888.00 2014-05-09 10:00:13.250 129 12506.52 106.55 54789.10 88888.00 2014-05-09 10:00:13.375 129 12506.55 106.55 54789.10 88888.00 2014-05-09 10:00:13.500 129 12506.55 106.58 54789.10 88888.00 2014-05-09 10:00:13.625 129 12506.50 106.55 54789.07 88888.00 2014-05-09 10:00:13.750 129 12506.52 106.55 54789.07 88888.00 2014-05-09 10:00:13.875 129 12506.60 106.55 54789.07 88888.00 2014-05-09 10:00:14.000 129 12506.62 106.58 54789.07 88888.00 2014-05-09 10:00:14.125 129 12506.65 106.55 54789.07 88888.00 2014-05-09 10:00:14.250 129 12506.70 106.58 54789.10 88888.00 2014-05-09 10:00:14.375 129 12506.70 106.60 54789.12 88888.00 2014-05-09 10:00:14.500 129 12506.62 106.60 54789.12 88888.00 2014-05-09 10:00:14.625 129 12506.65 106.55 54789.10 88888.00 2014-05-09 10:00:14.750 129 12506.65 106.55 54789.07 88888.00 2014-05-09 10:00:14.875 129 12506.62 106.58 54789.10 88888.00 2014-05-09 10:00:15.000 129 12506.62 106.58 54789.10 88888.00 2014-05-09 10:00:15.125 129 12506.62 106.58 54789.10 88888.00 2014-05-09 10:00:15.250 129 12506.58 106.60 54789.10 88888.00 2014-05-09 10:00:15.375 129 12506.58 106.58 54789.07 88888.00 2014-05-09 10:00:15.500 129 12506.50 106.58 54789.12 88888.00 2014-05-09 10:00:15.625 129 12506.52 106.58 54789.10 88888.00 2014-05-09 10:00:15.750 129 12506.60 106.62 54789.12 88888.00 2014-05-09 10:00:15.875 129 12506.60 106.60 54789.12 88888.00 2014-05-09 10:00:16.000 129 12506.65 106.55 54789.10 88888.00 2014-05-09 10:00:16.125 129 12506.65 106.55 54789.10 88888.00 2014-05-09 10:00:16.250 129 12506.65 106.50 54789.10 88888.00 2014-05-09 10:00:16.375 129 12506.65 106.53 54789.10 88888.00 2014-05-09 10:00:16.500 129 12506.65 106.50 54789.10 88888.00 2014-05-09 10:00:16.625 129 12506.60 106.55 54789.10 88888.00 2014-05-09 10:00:16.750 129 12506.55 106.58 54789.10 88888.00 2014-05-09 10:00:16.875 129 12506.60 106.55 54789.10 88888.00 2014-05-09 10:00:17.000 129 12506.62 106.55 54789.07 88888.00 2014-05-09 10:00:17.125 129 12506.62 106.55 54789.10 88888.00 2014-05-09 10:00:17.250 129 12506.62 106.55 54789.10 88888.00 2014-05-09 10:00:17.375 129 12506.62 106.53 54789.07 88888.00 2014-05-09 10:00:17.500 129 12506.70 106.55 54789.07 88888.00 2014-05-09 10:00:17.625 129 12506.73 106.55 54789.07 88888.00 2014-05-09 10:00:17.750 129 12506.67 106.55 54789.07 88888.00 2014-05-09 10:00:17.875 129 12506.73 106.60 54789.10 88888.00 2014-05-09 10:00:18.000 129 12506.77 106.62 54789.07 88888.00 2014-05-09 10:00:18.125 129 12506.70 106.58 54789.05 88888.00 2014-05-09 10:00:18.250 129 12506.67 106.53 54789.10 88888.00 2014-05-09 10:00:18.375 129 12506.70 106.55 54789.10 88888.00 2014-05-09 10:00:18.500 129 12506.73 106.58 54789.10 88888.00 2014-05-09 10:00:18.625 129 12506.70 106.58 54789.12 88888.00 2014-05-09 10:00:18.750 129 12506.73 106.60 54789.12 88888.00 2014-05-09 10:00:18.875 129 12506.70 106.60 54789.10 88888.00 2014-05-09 10:00:19.000 129 12506.62 106.55 54789.07 88888.00 2014-05-09 10:00:19.125 129 12506.75 106.55 54789.07 88888.00 2014-05-09 10:00:19.250 129 12506.77 106.55 54789.10 88888.00 2014-05-09 10:00:19.375 129 12506.77 106.55 54789.12 88888.00 2014-05-09 10:00:19.500 129 12506.75 106.58 54789.12 88888.00 2014-05-09 10:00:19.625 129 12506.75 106.53 54789.10 88888.00 2014-05-09 10:00:19.750 129 12506.75 106.50 54789.07 88888.00 2014-05-09 10:00:19.875 129 12506.75 106.53 54789.07 88888.00 2014-05-09 10:00:20.000 129 12506.75 106.53 54789.10 88888.00 2014-05-09 10:00:20.125 129 12506.75 106.50 54789.12 88888.00 2014-05-09 10:00:20.250 129 12506.75 106.50 54789.10 88888.00 2014-05-09 10:00:20.375 129 12506.73 106.47 54789.10 88888.00 2014-05-09 10:00:20.500 129 12506.70 106.50 54789.07 88888.00 2014-05-09 10:00:20.625 129 12506.67 106.47 54789.07 88888.00 2014-05-09 10:00:20.750 129 12506.65 106.50 54789.12 88888.00 2014-05-09 10:00:20.875 129 12506.62 106.50 54789.10 88888.00 2014-05-09 10:00:21.000 129 12506.65 106.53 54789.05 88888.00 2014-05-09 10:00:21.125 129 12506.70 106.53 54789.07 88888.00 2014-05-09 10:00:21.250 129 12506.73 106.53 54789.12 88888.00 2014-05-09 10:00:21.375 129 12506.75 106.53 54789.10 88888.00 2014-05-09 10:00:21.500 129 12506.77 106.53 54789.10 88888.00 2014-05-09 10:00:21.625 129 12506.77 106.50 54789.12 88888.00 2014-05-09 10:00:21.750 129 12506.75 106.50 54789.10 88888.00 2014-05-09 10:00:21.875 129 12506.73 106.53 54789.12 88888.00 2014-05-09 10:00:22.000 129 12506.70 106.50 54789.12 88888.00 2014-05-09 10:00:22.125 129 12506.65 106.50 54789.15 88888.00 2014-05-09 10:00:22.250 129 12506.65 106.47 54789.10 88888.00 2014-05-09 10:00:22.375 129 12506.75 106.47 54789.05 88888.00 2014-05-09 10:00:22.500 129 12506.83 106.47 54789.05 88888.00 2014-05-09 10:00:22.625 129 12506.88 106.50 54789.10 88888.00 2014-05-09 10:00:22.750 129 12506.85 106.50 54789.10 88888.00 2014-05-09 10:00:22.875 129 12506.75 106.50 54789.10 88888.00 2014-05-09 10:00:23.000 129 12506.77 106.53 54789.07 88888.00 2014-05-09 10:00:23.125 129 12506.80 106.50 54789.07 88888.00 2014-05-09 10:00:23.250 129 12506.77 106.45 54789.07 88888.00 2014-05-09 10:00:23.375 129 12506.77 106.50 54789.07 88888.00 2014-05-09 10:00:23.500 129 12506.77 106.50 54789.10 88888.00 2014-05-09 10:00:23.625 129 12506.80 106.50 54789.10 88888.00 2014-05-09 10:00:23.750 129 12506.80 106.47 54789.10 88888.00 2014-05-09 10:00:23.875 129 12506.77 106.47 54789.10 88888.00 2014-05-09 10:00:24.000 129 12506.77 106.47 54789.10 88888.00 2014-05-09 10:00:24.125 129 12506.77 106.47 54789.10 88888.00 2014-05-09 10:00:24.250 129 12506.70 106.50 54789.10 88888.00 2014-05-09 10:00:24.375 129 12506.73 106.50 54789.10 88888.00 2014-05-09 10:00:24.500 129 12506.73 106.50 54789.07 88888.00 2014-05-09 10:00:24.625 129 12506.75 106.47 54789.07 88888.00 2014-05-09 10:00:24.750 129 12506.77 106.50 54789.10 88888.00 2014-05-09 10:00:24.875 129 12506.75 106.53 54789.07 88888.00 2014-05-09 10:00:25.000 129 12506.70 106.53 54789.07 88888.00 2014-05-09 10:00:25.125 129 12506.70 106.53 54789.10 88888.00 2014-05-09 10:00:25.250 129 12506.73 106.50 54789.07 88888.00 2014-05-09 10:00:25.375 129 12506.75 106.50 54789.07 88888.00 2014-05-09 10:00:25.500 129 12506.70 106.50 54789.10 88888.00 2014-05-09 10:00:25.625 129 12506.73 106.50 54789.10 88888.00 2014-05-09 10:00:25.750 129 12506.80 106.53 54789.10 88888.00 2014-05-09 10:00:25.875 129 12506.83 106.53 54789.07 88888.00 2014-05-09 10:00:26.000 129 12506.73 106.50 54789.07 88888.00 2014-05-09 10:00:26.125 129 12506.67 106.50 54789.07 88888.00 2014-05-09 10:00:26.250 129 12506.73 106.53 54789.10 88888.00 2014-05-09 10:00:26.375 129 12506.77 106.55 54789.07 88888.00 2014-05-09 10:00:26.500 129 12506.73 106.55 54789.07 88888.00 2014-05-09 10:00:26.625 129 12506.77 106.53 54789.07 88888.00 2014-05-09 10:00:26.750 129 12506.80 106.53 54789.07 88888.00 2014-05-09 10:00:26.875 129 12506.85 106.50 54789.07 88888.00 2014-05-09 10:00:27.000 129 12506.85 106.50 54789.05 88888.00 2014-05-09 10:00:27.125 129 12506.90 106.53 54789.07 88888.00 2014-05-09 10:00:27.250 129 12506.85 106.50 54789.05 88888.00 2014-05-09 10:00:27.375 129 12506.88 106.53 54789.05 88888.00 2014-05-09 10:00:27.500 129 12506.83 106.50 54789.05 88888.00 2014-05-09 10:00:27.625 129 12506.75 106.50 54789.05 88888.00 2014-05-09 10:00:27.750 129 12506.73 106.50 54789.05 88888.00 2014-05-09 10:00:27.875 129 12506.77 106.50 54789.05 88888.00 2014-05-09 10:00:28.000 129 12506.83 106.45 54789.05 88888.00 2014-05-09 10:00:28.125 129 12506.80 106.47 54789.07 88888.00 2014-05-09 10:00:28.250 129 12506.73 106.47 54789.05 88888.00 2014-05-09 10:00:28.375 129 12506.77 106.45 54789.07 88888.00 2014-05-09 10:00:28.500 129 12506.85 106.45 54789.05 88888.00 2014-05-09 10:00:28.625 129 12506.85 106.47 54789.05 88888.00 2014-05-09 10:00:28.750 129 12506.90 106.45 54789.07 88888.00 2014-05-09 10:00:28.875 129 12506.90 106.45 54789.07 88888.00 2014-05-09 10:00:29.000 129 12506.83 106.45 54789.05 88888.00 2014-05-09 10:00:29.125 129 12506.85 106.45 54789.05 88888.00 2014-05-09 10:00:29.250 129 12506.85 106.47 54789.05 88888.00 2014-05-09 10:00:29.375 129 12506.85 106.47 54789.00 88888.00 2014-05-09 10:00:29.500 129 12506.83 106.47 54789.03 88888.00 2014-05-09 10:00:29.625 129 12506.83 106.47 54789.07 88888.00 2014-05-09 10:00:29.750 129 12506.85 106.47 54789.10 88888.00 2014-05-09 10:00:29.875 129 12506.85 106.45 54789.10 88888.00 2014-05-09 10:00:30.000 129 12506.90 106.47 54789.07 88888.00 2014-05-09 10:00:30.125 129 12506.95 106.47 54789.10 88888.00 2014-05-09 10:00:30.250 129 12506.95 106.47 54789.07 88888.00 2014-05-09 10:00:30.375 129 12506.95 106.50 54789.07 88888.00 2014-05-09 10:00:30.500 129 12506.95 106.50 54789.07 88888.00 2014-05-09 10:00:30.625 129 12506.88 106.47 54789.05 88888.00 2014-05-09 10:00:30.750 129 12506.77 106.47 54789.05 88888.00 2014-05-09 10:00:30.875 129 12506.83 106.50 54789.07 88888.00 2014-05-09 10:00:31.000 129 12506.83 106.47 54789.05 88888.00 2014-05-09 10:00:31.125 129 12506.85 106.50 54789.07 88888.00 2014-05-09 10:00:31.250 129 12506.85 106.50 54789.07 88888.00 2014-05-09 10:00:31.375 129 12506.83 106.47 54789.05 88888.00 2014-05-09 10:00:31.500 129 12506.80 106.42 54789.00 88888.00 2014-05-09 10:00:31.625 129 12506.83 106.45 54789.00 88888.00 2014-05-09 10:00:31.750 129 12506.83 106.45 54789.05 88888.00 2014-05-09 10:00:31.875 129 12506.83 106.47 54789.05 88888.00 2014-05-09 10:00:32.000 129 12506.88 106.45 54789.03 88888.00 2014-05-09 10:00:32.125 129 12506.83 106.47 54789.03 88888.00 2014-05-09 10:00:32.250 129 12506.75 106.47 54789.03 88888.00 2014-05-09 10:00:32.375 129 12506.80 106.45 54789.05 88888.00 2014-05-09 10:00:32.500 129 12506.85 106.45 54789.05 88888.00 2014-05-09 10:00:32.625 129 12506.80 106.47 54789.07 88888.00 2014-05-09 10:00:32.750 129 12506.75 106.50 54789.05 88888.00 2014-05-09 10:00:32.875 129 12506.75 106.50 54789.05 88888.00 2014-05-09 10:00:33.000 129 12506.85 106.50 54789.10 88888.00 2014-05-09 10:00:33.125 129 12507.00 106.50 54789.10 88888.00 2014-05-09 10:00:33.250 129 12507.02 106.47 54789.05 88888.00 2014-05-09 10:00:33.375 129 12506.90 106.45 54789.05 88888.00 2014-05-09 10:00:33.500 129 12506.83 106.50 54789.05 88888.00 2014-05-09 10:00:33.625 129 12506.88 106.50 54789.07 88888.00 2014-05-09 10:00:33.750 129 12506.95 106.50 54789.07 88888.00 2014-05-09 10:00:33.875 129 12506.98 106.47 54789.05 88888.00 2014-05-09 10:00:34.000 129 12506.88 106.45 54789.03 88888.00 2014-05-09 10:00:34.125 129 12506.83 106.45 54789.03 88888.00 2014-05-09 10:00:34.250 129 12506.80 106.42 54789.03 88888.00 2014-05-09 10:00:34.375 129 12506.88 106.45 54789.03 88888.00 2014-05-09 10:00:34.500 129 12506.90 106.45 54789.03 88888.00 2014-05-09 10:00:34.625 129 12506.85 106.42 54789.00 88888.00 2014-05-09 10:00:34.750 129 12506.88 106.45 54789.03 88888.00 2014-05-09 10:00:34.875 129 12506.92 106.47 54789.10 88888.00 2014-05-09 10:00:35.000 129 12506.88 106.50 54789.15 88888.00 2014-05-09 10:00:35.125 129 12506.85 106.47 54789.12 88888.00 2014-05-09 10:00:35.250 129 12506.77 106.42 54789.07 88888.00 2014-05-09 10:00:35.375 129 12506.80 106.45 54789.05 88888.00 2014-05-09 10:00:35.500 129 12506.75 106.42 54789.07 88888.00 2014-05-09 10:00:35.625 129 12506.83 106.42 54789.10 88888.00 2014-05-09 10:00:35.750 129 12506.90 106.47 54789.07 88888.00 2014-05-09 10:00:35.875 129 12506.90 106.47 54789.05 88888.00 2014-05-09 10:00:36.000 129 12506.85 106.45 54789.05 88888.00 2014-05-09 10:00:36.125 129 12506.85 106.42 54789.03 88888.00 2014-05-09 10:00:36.250 129 12506.88 106.42 54789.05 88888.00 2014-05-09 10:00:36.375 129 12506.88 106.42 54789.05 88888.00 2014-05-09 10:00:36.500 129 12506.85 106.47 54789.07 88888.00 2014-05-09 10:00:36.625 129 12506.80 106.47 54789.05 88888.00 2014-05-09 10:00:36.750 129 12506.85 106.45 54789.05 88888.00 2014-05-09 10:00:36.875 129 12506.85 106.45 54789.03 88888.00 2014-05-09 10:00:37.000 129 12506.83 106.42 54789.00 88888.00 2014-05-09 10:00:37.125 129 12506.90 106.45 54789.05 88888.00 2014-05-09 10:00:37.250 129 12506.95 106.45 54789.05 88888.00 2014-05-09 10:00:37.375 129 12506.92 106.47 54789.03 88888.00 2014-05-09 10:00:37.500 129 12506.90 106.47 54789.05 88888.00 2014-05-09 10:00:37.625 129 12506.92 106.47 54789.05 88888.00 2014-05-09 10:00:37.750 129 12506.92 106.45 54789.05 88888.00 2014-05-09 10:00:37.875 129 12506.90 106.45 54789.05 88888.00 2014-05-09 10:00:38.000 129 12506.88 106.45 54789.05 88888.00 2014-05-09 10:00:38.125 129 12506.88 106.45 54789.05 88888.00 2014-05-09 10:00:38.250 129 12506.83 106.45 54789.03 88888.00 2014-05-09 10:00:38.375 129 12506.90 106.47 54789.03 88888.00 2014-05-09 10:00:38.500 129 12506.95 106.42 54789.05 88888.00 2014-05-09 10:00:38.625 129 12506.92 106.42 54789.05 88888.00 2014-05-09 10:00:38.750 129 12506.88 106.42 54789.05 88888.00 2014-05-09 10:00:38.875 129 12506.92 106.45 54789.05 88888.00 2014-05-09 10:00:39.000 129 12506.98 106.42 54789.03 88888.00 2014-05-09 10:00:39.125 129 12506.98 106.42 54789.05 88888.00 2014-05-09 10:00:39.250 129 12506.92 106.42 54789.05 88888.00 2014-05-09 10:00:39.375 129 12506.90 106.42 54789.05 88888.00 2014-05-09 10:00:39.500 129 12506.90 106.45 54789.07 88888.00 2014-05-09 10:00:39.625 129 12506.92 106.45 54789.07 88888.00 2014-05-09 10:00:39.750 129 12506.88 106.45 54789.07 88888.00 2014-05-09 10:00:39.875 129 12506.83 106.42 54789.07 88888.00 2014-05-09 10:00:40.000 129 12506.90 106.45 54789.03 88888.00 2014-05-09 10:00:40.125 129 12506.85 106.45 54789.05 88888.00 2014-05-09 10:00:40.250 129 12506.80 106.42 54789.05 88888.00 2014-05-09 10:00:40.375 129 12506.88 106.45 54789.05 88888.00 2014-05-09 10:00:40.500 129 12506.92 106.47 54789.07 88888.00 2014-05-09 10:00:40.625 129 12506.98 106.47 54789.05 88888.00 2014-05-09 10:00:40.750 129 12507.00 106.50 54789.05 88888.00 2014-05-09 10:00:40.875 129 12506.95 106.50 54789.05 88888.00 2014-05-09 10:00:41.000 129 12506.88 106.45 54789.00 88888.00 2014-05-09 10:00:41.125 129 12506.88 106.45 54789.03 88888.00 2014-05-09 10:00:41.250 129 12506.90 106.45 54789.03 88888.00 2014-05-09 10:00:41.375 129 12506.98 106.42 54789.05 88888.00 2014-05-09 10:00:41.500 129 12507.00 106.42 54789.07 88888.00 2014-05-09 10:00:41.625 129 12507.05 106.45 54789.07 88888.00 2014-05-09 10:00:41.750 129 12507.05 106.47 54789.07 88888.00 2014-05-09 10:00:41.875 129 12506.98 106.45 54789.05 88888.00 2014-05-09 10:00:42.000 129 12506.95 106.45 54789.03 88888.00 2014-05-09 10:00:42.125 129 12506.98 106.42 54789.05 88888.00 2014-05-09 10:00:42.250 129 12506.92 106.42 54789.05 88888.00 2014-05-09 10:00:42.375 129 12506.98 106.45 54789.03 88888.00 2014-05-09 10:00:42.500 129 12506.95 106.45 54789.03 88888.00 2014-05-09 10:00:42.625 129 12506.95 106.45 54789.05 88888.00 2014-05-09 10:00:42.750 129 12507.02 106.45 54789.05 88888.00 2014-05-09 10:00:42.875 129 12507.08 106.45 54789.07 88888.00 2014-05-09 10:00:43.000 129 12507.08 106.42 54789.05 88888.00 2014-05-09 10:00:43.125 129 12507.08 106.45 54789.07 88888.00 2014-05-09 10:00:43.250 129 12507.02 106.42 54789.07 88888.00 2014-05-09 10:00:43.375 129 12507.05 106.42 54789.05 88888.00 2014-05-09 10:00:43.500 129 12507.05 106.40 54789.07 88888.00 2014-05-09 10:00:43.625 129 12507.08 106.42 54789.07 88888.00 2014-05-09 10:00:43.750 129 12507.05 106.45 54789.07 88888.00 2014-05-09 10:00:43.875 129 12507.05 106.42 54789.05 88888.00 2014-05-09 10:00:44.000 129 12507.12 106.42 54789.05 88888.00 2014-05-09 10:00:44.125 129 12507.12 106.40 54789.05 88888.00 2014-05-09 10:00:44.250 129 12507.02 106.40 54789.03 88888.00 2014-05-09 10:00:44.375 129 12507.05 106.42 54789.05 88888.00 2014-05-09 10:00:44.500 129 12507.02 106.47 54789.00 88888.00 2014-05-09 10:00:44.625 129 12507.05 106.42 54789.00 88888.00 2014-05-09 10:00:44.750 129 12507.05 106.42 54789.03 88888.00 2014-05-09 10:00:44.875 129 12507.02 106.40 54789.03 88888.00 2014-05-09 10:00:45.000 129 12507.05 106.40 54789.00 88888.00 2014-05-09 10:00:45.125 129 12507.10 106.40 54789.03 88888.00 2014-05-09 10:00:45.250 129 12507.05 106.40 54789.07 88888.00 2014-05-09 10:00:45.375 129 12507.02 106.40 54789.03 88888.00 2014-05-09 10:00:45.500 129 12507.05 106.40 54789.05 88888.00 2014-05-09 10:00:45.625 129 12507.08 106.40 54789.03 88888.00 2014-05-09 10:00:45.750 129 12507.02 106.40 54789.05 88888.00 2014-05-09 10:00:45.875 129 12507.05 106.40 54789.03 88888.00 2014-05-09 10:00:46.000 129 12507.05 106.40 54789.00 88888.00 2014-05-09 10:00:46.125 129 12507.05 106.40 54788.97 88888.00 2014-05-09 10:00:46.250 129 12507.02 106.40 54789.00 88888.00 2014-05-09 10:00:46.375 129 12507.05 106.42 54789.00 88888.00 2014-05-09 10:00:46.500 129 12507.05 106.40 54789.05 88888.00 2014-05-09 10:00:46.625 129 12507.02 106.40 54789.05 88888.00 2014-05-09 10:00:46.750 129 12507.05 106.40 54789.05 88888.00 2014-05-09 10:00:46.875 129 12507.08 106.42 54789.03 88888.00 2014-05-09 10:00:47.000 129 12507.02 106.40 54789.03 88888.00 2014-05-09 10:00:47.125 129 12506.98 106.40 54789.05 88888.00 2014-05-09 10:00:47.250 129 12507.00 106.42 54789.05 88888.00 2014-05-09 10:00:47.375 129 12507.05 106.42 54789.05 88888.00 2014-05-09 10:00:47.500 129 12507.02 106.40 54789.03 88888.00 2014-05-09 10:00:47.625 129 12507.00 106.40 54789.03 88888.00 2014-05-09 10:00:47.750 129 12507.00 106.45 54789.05 88888.00 2014-05-09 10:00:47.875 129 12507.08 106.42 54789.03 88888.00 2014-05-09 10:00:48.000 129 12507.12 106.38 54789.03 88888.00 2014-05-09 10:00:48.125 129 12507.05 106.40 54789.03 88888.00 2014-05-09 10:00:48.250 129 12507.00 106.38 54789.03 88888.00 2014-05-09 10:00:48.375 129 12507.08 106.40 54789.05 88888.00 2014-05-09 10:00:48.500 129 12507.12 106.42 54789.05 88888.00 2014-05-09 10:00:48.625 129 12507.15 106.42 54789.05 88888.00 2014-05-09 10:00:48.750 129 12507.05 106.38 54789.03 88888.00 2014-05-09 10:00:48.875 129 12507.00 106.35 54789.03 88888.00 2014-05-09 10:00:49.000 129 12507.05 106.40 54789.00 88888.00 2014-05-09 10:00:49.125 129 12507.00 106.42 54789.00 88888.00 2014-05-09 10:00:49.250 129 12507.02 106.40 54789.00 88888.00 2014-05-09 10:00:49.375 129 12507.10 106.38 54789.00 88888.00 2014-05-09 10:00:49.500 129 12507.17 106.40 54789.00 88888.00 2014-05-09 10:00:49.625 129 12507.20 106.40 54789.00 88888.00 2014-05-09 10:00:49.750 129 12507.12 106.42 54789.00 88888.00 2014-05-09 10:00:49.875 129 12507.05 106.40 54789.00 88888.00 2014-05-09 10:00:50.000 129 12507.08 106.40 54789.00 88888.00 2014-05-09 10:00:50.125 129 12507.15 106.38 54789.03 88888.00 2014-05-09 10:00:50.250 129 12507.12 106.35 54789.05 88888.00 2014-05-09 10:00:50.375 129 12507.12 106.40 54789.07 88888.00 2014-05-09 10:00:50.500 129 12507.15 106.40 54789.05 88888.00 2014-05-09 10:00:50.625 129 12507.17 106.40 54789.03 88888.00 2014-05-09 10:00:50.750 129 12507.20 106.38 54789.03 88888.00 2014-05-09 10:00:50.875 129 12507.20 106.38 54789.03 88888.00 2014-05-09 10:00:51.000 129 12507.15 106.40 54789.03 88888.00 2014-05-09 10:00:51.125 129 12507.12 106.40 54789.03 88888.00 2014-05-09 10:00:51.250 129 12507.10 106.33 54789.00 88888.00 2014-05-09 10:00:51.375 129 12507.10 106.33 54789.00 88888.00 2014-05-09 10:00:51.500 129 12507.17 106.33 54789.03 88888.00 2014-05-09 10:00:51.625 129 12507.25 106.38 54789.03 88888.00 2014-05-09 10:00:51.750 129 12507.23 106.38 54789.03 88888.00 2014-05-09 10:00:51.875 129 12507.20 106.35 54789.00 88888.00 2014-05-09 10:00:52.000 129 12507.17 106.35 54788.97 88888.00 2014-05-09 10:00:52.125 129 12507.17 106.35 54789.00 88888.00 2014-05-09 10:00:52.250 129 12507.17 106.35 54789.00 88888.00 2014-05-09 10:00:52.375 129 12507.15 106.40 54789.03 88888.00 2014-05-09 10:00:52.500 129 12507.12 106.40 54789.03 88888.00 2014-05-09 10:00:52.625 129 12507.17 106.40 54789.03 88888.00 2014-05-09 10:00:52.750 129 12507.15 106.38 54789.03 88888.00 2014-05-09 10:00:52.875 129 12507.12 106.35 54789.03 88888.00 2014-05-09 10:00:53.000 129 12507.20 106.38 54789.00 88888.00 2014-05-09 10:00:53.125 129 12507.23 106.40 54789.00 88888.00 2014-05-09 10:00:53.250 129 12507.25 106.40 54789.03 88888.00 2014-05-09 10:00:53.375 129 12507.23 106.38 54789.05 88888.00 2014-05-09 10:00:53.500 129 12507.17 106.38 54789.03 88888.00 2014-05-09 10:00:53.625 129 12507.15 106.38 54789.03 88888.00 2014-05-09 10:00:53.750 129 12507.15 106.35 54789.03 88888.00 2014-05-09 10:00:53.875 129 12507.20 106.40 54789.03 88888.00 2014-05-09 10:00:54.000 129 12507.15 106.35 54789.03 88888.00 2014-05-09 10:00:54.125 129 12507.15 106.35 54789.00 88888.00 2014-05-09 10:00:54.250 129 12507.12 106.38 54789.00 88888.00 2014-05-09 10:00:54.375 129 12507.15 106.40 54789.00 88888.00 2014-05-09 10:00:54.500 129 12507.20 106.35 54788.97 88888.00 2014-05-09 10:00:54.625 129 12507.25 106.38 54789.00 88888.00 2014-05-09 10:00:54.750 129 12507.25 106.38 54789.00 88888.00 2014-05-09 10:00:54.875 129 12507.20 106.38 54789.00 88888.00 2014-05-09 10:00:55.000 129 12507.15 106.38 54788.97 88888.00 2014-05-09 10:00:55.125 129 12507.17 106.40 54789.00 88888.00 2014-05-09 10:00:55.250 129 12507.10 106.40 54788.97 88888.00 2014-05-09 10:00:55.375 129 12507.08 106.40 54788.97 88888.00 2014-05-09 10:00:55.500 129 12507.12 106.35 54788.97 88888.00 2014-05-09 10:00:55.625 129 12507.23 106.35 54788.97 88888.00 2014-05-09 10:00:55.750 129 12507.27 106.38 54788.97 88888.00 2014-05-09 10:00:55.875 129 12507.23 106.42 54788.95 88888.00 2014-05-09 10:00:56.000 129 12507.20 106.40 54788.95 88888.00 2014-05-09 10:00:56.125 129 12507.23 106.40 54788.97 88888.00 2014-05-09 10:00:56.250 129 12507.27 106.38 54789.00 88888.00 2014-05-09 10:00:56.375 129 12507.30 106.42 54789.00 88888.00 2014-05-09 10:00:56.500 129 12507.25 106.42 54789.00 88888.00 2014-05-09 10:00:56.625 129 12507.25 106.42 54789.00 88888.00 2014-05-09 10:00:56.750 129 12507.35 106.38 54788.97 88888.00 2014-05-09 10:00:56.875 129 12507.30 106.35 54788.97 88888.00 2014-05-09 10:00:57.000 129 12507.27 106.40 54788.95 88888.00 2014-05-09 10:00:57.125 129 12507.30 106.40 54788.97 88888.00 2014-05-09 10:00:57.250 129 12507.27 106.38 54788.97 88888.00 2014-05-09 10:00:57.375 129 12507.33 106.38 54788.97 88888.00 2014-05-09 10:00:57.500 129 12507.33 106.35 54788.95 88888.00 2014-05-09 10:00:57.625 129 12507.27 106.38 54788.95 88888.00 2014-05-09 10:00:57.750 129 12507.27 106.40 54789.00 88888.00 2014-05-09 10:00:57.875 129 12507.25 106.40 54788.97 88888.00 2014-05-09 10:00:58.000 129 12507.27 106.38 54788.93 88888.00 2014-05-09 10:00:58.125 129 12507.27 106.40 54788.95 88888.00 2014-05-09 10:00:58.250 129 12507.27 106.38 54788.97 88888.00 2014-05-09 10:00:58.375 129 12507.33 106.38 54788.93 88888.00 2014-05-09 10:00:58.500 129 12507.30 106.38 54788.93 88888.00 2014-05-09 10:00:58.625 129 12507.33 106.40 54788.95 88888.00 2014-05-09 10:00:58.750 129 12507.42 106.38 54788.95 88888.00 2014-05-09 10:00:58.875 129 12507.42 106.38 54788.95 88888.00 2014-05-09 10:00:59.000 129 12507.42 106.38 54788.97 88888.00 2014-05-09 10:00:59.125 129 12507.48 106.38 54788.97 88888.00 2014-05-09 10:00:59.250 129 12507.42 106.38 54788.95 88888.00 2014-05-09 10:00:59.375 129 12507.40 106.38 54788.95 88888.00 2014-05-09 10:00:59.500 129 12507.45 106.38 54788.95 88888.00 2014-05-09 10:00:59.625 129 12507.55 106.40 54788.95 88888.00 2014-05-09 10:00:59.750 129 12507.48 106.38 54788.95 88888.00 2014-05-09 10:00:59.875 129 12507.42 106.42 54788.97 88888.00 2014-05-09 10:01:00.000 129 12507.45 106.42 54788.97 88888.00 2014-05-09 10:01:00.125 129 12507.42 106.40 54788.97 88888.00 2014-05-09 10:01:00.250 129 12507.40 106.38 54788.93 88888.00 2014-05-09 10:01:00.375 129 12507.40 106.40 54788.93 88888.00 2014-05-09 10:01:00.500 129 12507.42 106.40 54788.95 88888.00 2014-05-09 10:01:00.625 129 12507.38 106.38 54788.93 88888.00 2014-05-09 10:01:00.750 129 12507.40 106.35 54788.93 88888.00 2014-05-09 10:01:00.875 129 12507.45 106.38 54788.93 88888.00 2014-05-09 10:01:01.000 129 12507.45 106.35 54788.93 88888.00 2014-05-09 10:01:01.125 129 12507.40 106.35 54788.93 88888.00 2014-05-09 10:01:01.250 129 12507.38 106.35 54788.93 88888.00 2014-05-09 10:01:01.375 129 12507.42 106.33 54788.90 88888.00 2014-05-09 10:01:01.500 129 12507.50 106.33 54788.88 88888.00 2014-05-09 10:01:01.625 129 12507.58 106.35 54788.90 88888.00 2014-05-09 10:01:01.750 129 12507.55 106.38 54788.93 88888.00 2014-05-09 10:01:01.875 129 12507.52 106.38 54788.95 88888.00 2014-05-09 10:01:02.000 129 12507.55 106.33 54788.93 88888.00 2014-05-09 10:01:02.125 129 12507.48 106.33 54788.90 88888.00 2014-05-09 10:01:02.250 129 12507.42 106.33 54788.90 88888.00 2014-05-09 10:01:02.375 129 12507.52 106.35 54788.90 88888.00 2014-05-09 10:01:02.500 129 12507.60 106.35 54788.93 88888.00 2014-05-09 10:01:02.625 129 12507.60 106.35 54788.95 88888.00 2014-05-09 10:01:02.750 129 12507.60 106.35 54788.93 88888.00 2014-05-09 10:01:02.875 129 12507.55 106.38 54788.93 88888.00 2014-05-09 10:01:03.000 129 12507.58 106.35 54788.93 88888.00 2014-05-09 10:01:03.125 129 12507.55 106.38 54788.93 88888.00 2014-05-09 10:01:03.250 129 12507.50 106.38 54788.95 88888.00 2014-05-09 10:01:03.375 129 12507.52 106.38 54788.97 88888.00 2014-05-09 10:01:03.500 129 12507.50 106.35 54788.97 88888.00 2014-05-09 10:01:03.625 129 12507.48 106.30 54788.95 88888.00 2014-05-09 10:01:03.750 129 12507.55 106.33 54788.97 88888.00 2014-05-09 10:01:03.875 129 12507.58 106.35 54788.95 88888.00 2014-05-09 10:01:04.000 129 12507.55 106.33 54788.95 88888.00 2014-05-09 10:01:04.125 129 12507.52 106.33 54788.95 88888.00 2014-05-09 10:01:04.250 129 12507.62 106.30 54788.95 88888.00 2014-05-09 10:01:04.375 129 12507.70 106.33 54788.95 88888.00 2014-05-09 10:01:04.500 129 12507.65 106.30 54788.93 88888.00 2014-05-09 10:01:04.625 129 12507.60 106.33 54788.97 88888.00 2014-05-09 10:01:04.750 129 12507.58 106.33 54788.95 88888.00 2014-05-09 10:01:04.875 129 12507.58 106.28 54788.95 88888.00 2014-05-09 10:01:05.000 129 12507.62 106.30 54788.90 88888.00 2014-05-09 10:01:05.125 129 12507.67 106.30 54788.90 88888.00 2014-05-09 10:01:05.250 129 12507.60 106.25 54788.90 88888.00 2014-05-09 10:01:05.375 129 12507.55 106.25 54788.90 88888.00 2014-05-09 10:01:05.500 129 12507.58 106.30 54788.95 88888.00 2014-05-09 10:01:05.625 129 12507.55 106.28 54788.93 88888.00 2014-05-09 10:01:05.750 129 12507.52 106.25 54788.93 88888.00 2014-05-09 10:01:05.875 129 12507.55 106.28 54788.93 88888.00 2014-05-09 10:01:06.000 129 12507.58 106.28 54788.93 88888.00 2014-05-09 10:01:06.125 129 12507.60 106.28 54788.93 88888.00 2014-05-09 10:01:06.250 129 12507.58 106.25 54788.93 88888.00 2014-05-09 10:01:06.375 129 12507.62 106.28 54788.95 88888.00 2014-05-09 10:01:06.500 129 12507.62 106.28 54788.95 88888.00 2014-05-09 10:01:06.625 129 12507.60 106.25 54788.93 88888.00 2014-05-09 10:01:06.750 129 12507.55 106.22 54788.93 88888.00 2014-05-09 10:01:06.875 129 12507.50 106.22 54788.90 88888.00 2014-05-09 10:01:07.000 129 12507.58 106.28 54788.90 88888.00 2014-05-09 10:01:07.125 129 12507.62 106.28 54788.93 88888.00 2014-05-09 10:01:07.250 129 12507.58 106.25 54788.93 88888.00 2014-05-09 10:01:07.375 129 12507.58 106.25 54788.90 88888.00 2014-05-09 10:01:07.500 129 12507.65 106.22 54788.93 88888.00 2014-05-09 10:01:07.625 129 12507.73 106.25 54788.95 88888.00 2014-05-09 10:01:07.750 129 12507.67 106.25 54788.93 88888.00 2014-05-09 10:01:07.875 129 12507.60 106.22 54788.90 88888.00 2014-05-09 10:01:08.000 129 12507.58 106.22 54788.90 88888.00 2014-05-09 10:01:08.125 129 12507.60 106.22 54788.93 88888.00 2014-05-09 10:01:08.250 129 12507.62 106.17 54788.93 88888.00 2014-05-09 10:01:08.375 129 12507.67 106.17 54788.93 88888.00 2014-05-09 10:01:08.500 129 12507.67 106.20 54788.93 88888.00 2014-05-09 10:01:08.625 129 12507.70 106.20 54788.90 88888.00 2014-05-09 10:01:08.750 129 12507.77 106.22 54788.90 88888.00 2014-05-09 10:01:08.875 129 12507.77 106.28 54788.95 88888.00 2014-05-09 10:01:09.000 129 12507.77 106.28 54788.93 88888.00 2014-05-09 10:01:09.125 129 12507.77 106.25 54788.93 88888.00 2014-05-09 10:01:09.250 129 12507.70 106.20 54788.90 88888.00 2014-05-09 10:01:09.375 129 12507.75 106.17 54788.90 88888.00 2014-05-09 10:01:09.500 129 12507.77 106.22 54788.93 88888.00 2014-05-09 10:01:09.625 129 12507.80 106.20 54788.93 88888.00 2014-05-09 10:01:09.750 129 12507.80 106.15 54788.88 88888.00 2014-05-09 10:01:09.875 129 12507.80 106.15 54788.88 88888.00 2014-05-09 10:01:10.000 129 12507.75 106.15 54788.90 88888.00 2014-05-09 10:01:10.125 129 12507.80 106.15 54788.93 88888.00 2014-05-09 10:01:10.250 129 12507.70 106.20 54788.95 88888.00 2014-05-09 10:01:10.375 129 12507.73 106.20 54788.93 88888.00 2014-05-09 10:01:10.500 129 12507.70 106.17 54788.90 88888.00 2014-05-09 10:01:10.625 129 12507.73 106.17 54788.93 88888.00 2014-05-09 10:01:10.750 129 12507.73 106.20 54788.93 88888.00 2014-05-09 10:01:10.875 129 12507.77 106.17 54788.90 88888.00 2014-05-09 10:01:11.000 129 12507.83 106.15 54788.90 88888.00 2014-05-09 10:01:11.125 129 12507.80 106.17 54788.95 88888.00 2014-05-09 10:01:11.250 129 12507.77 106.17 54788.97 88888.00 2014-05-09 10:01:11.375 129 12507.85 106.17 54788.95 88888.00 2014-05-09 10:01:11.500 129 12507.88 106.17 54788.95 88888.00 2014-05-09 10:01:11.625 129 12507.83 106.17 54788.93 88888.00 2014-05-09 10:01:11.750 129 12507.75 106.12 54788.90 88888.00 2014-05-09 10:01:11.875 129 12507.70 106.12 54788.90 88888.00 2014-05-09 10:01:12.000 129 12507.73 106.17 54788.90 88888.00 2014-05-09 10:01:12.125 129 12507.83 106.15 54788.93 88888.00 2014-05-09 10:01:12.250 129 12507.80 106.12 54788.95 88888.00 2014-05-09 10:01:12.375 129 12507.77 106.15 54788.93 88888.00 2014-05-09 10:01:12.500 129 12507.75 106.12 54788.90 88888.00 2014-05-09 10:01:12.625 129 12507.80 106.12 54788.90 88888.00 2014-05-09 10:01:12.750 129 12507.77 106.10 54788.90 88888.00 2014-05-09 10:01:12.875 129 12507.80 106.12 54788.90 88888.00 2014-05-09 10:01:13.000 129 12507.80 106.15 54788.88 88888.00 2014-05-09 10:01:13.125 129 12507.77 106.15 54788.88 88888.00 2014-05-09 10:01:13.250 129 12507.73 106.12 54788.88 88888.00 2014-05-09 10:01:13.375 129 12507.77 106.15 54788.90 88888.00 2014-05-09 10:01:13.500 129 12507.77 106.15 54788.88 88888.00 2014-05-09 10:01:13.625 129 12507.80 106.10 54788.88 88888.00 2014-05-09 10:01:13.750 129 12507.80 106.10 54788.90 88888.00 2014-05-09 10:01:13.875 129 12507.77 106.12 54788.90 88888.00 2014-05-09 10:01:14.000 129 12507.75 106.15 54788.90 88888.00 2014-05-09 10:01:14.125 129 12507.77 106.12 54788.90 88888.00 2014-05-09 10:01:14.250 129 12507.85 106.12 54788.88 88888.00 2014-05-09 10:01:14.375 129 12507.95 106.12 54788.90 88888.00 2014-05-09 10:01:14.500 129 12507.90 106.10 54788.93 88888.00 2014-05-09 10:01:14.625 129 12507.83 106.08 54788.90 88888.00 2014-05-09 10:01:14.750 129 12507.83 106.12 54788.90 88888.00 2014-05-09 10:01:14.875 129 12507.88 106.12 54788.90 88888.00 2014-05-09 10:01:15.000 129 12507.95 106.15 54788.90 88888.00 2014-05-09 10:01:15.125 129 12507.85 106.12 54788.88 88888.00 2014-05-09 10:01:15.250 129 12507.77 106.08 54788.90 88888.00 2014-05-09 10:01:15.375 129 12507.83 106.08 54788.88 88888.00 2014-05-09 10:01:15.500 129 12507.85 106.12 54788.88 88888.00 2014-05-09 10:01:15.625 129 12507.85 106.10 54788.88 88888.00 2014-05-09 10:01:15.750 129 12507.88 106.10 54788.88 88888.00 2014-05-09 10:01:15.875 129 12507.88 106.12 54788.90 88888.00 2014-05-09 10:01:16.000 129 12507.88 106.12 54788.88 88888.00 2014-05-09 10:01:16.125 129 12507.85 106.10 54788.90 88888.00 2014-05-09 10:01:16.250 129 12507.77 106.08 54788.93 88888.00 2014-05-09 10:01:16.375 129 12507.80 106.08 54788.90 88888.00 2014-05-09 10:01:16.500 129 12507.77 106.05 54788.90 88888.00 2014-05-09 10:01:16.625 129 12507.80 106.08 54788.88 88888.00 2014-05-09 10:01:16.750 129 12507.83 106.08 54788.88 88888.00 2014-05-09 10:01:16.875 129 12507.90 106.10 54788.93 88888.00 2014-05-09 10:01:17.000 129 12507.92 106.10 54788.93 88888.00 2014-05-09 10:01:17.125 129 12507.88 106.12 54788.90 88888.00 2014-05-09 10:01:17.250 129 12507.83 106.12 54788.90 88888.00 2014-05-09 10:01:17.375 129 12507.85 106.12 54788.90 88888.00 2014-05-09 10:01:17.500 129 12507.85 106.12 54788.90 88888.00 2014-05-09 10:01:17.625 129 12507.88 106.12 54788.90 88888.00 2014-05-09 10:01:17.750 129 12507.90 106.10 54788.90 88888.00 2014-05-09 10:01:17.875 129 12507.90 106.10 54788.93 88888.00 2014-05-09 10:01:18.000 129 12507.85 106.08 54788.90 88888.00 2014-05-09 10:01:18.125 129 12507.88 106.10 54788.93 88888.00 2014-05-09 10:01:18.250 129 12507.85 106.08 54788.93 88888.00 2014-05-09 10:01:18.375 129 12507.90 106.08 54788.93 88888.00 2014-05-09 10:01:18.500 129 12507.88 106.08 54788.88 88888.00 2014-05-09 10:01:18.625 129 12507.83 106.08 54788.85 88888.00 2014-05-09 10:01:18.750 129 12507.85 106.08 54788.85 88888.00 2014-05-09 10:01:18.875 129 12507.90 106.08 54788.88 88888.00 2014-05-09 10:01:19.000 129 12507.92 106.03 54788.90 88888.00 2014-05-09 10:01:19.125 129 12507.95 106.05 54788.93 88888.00 2014-05-09 10:01:19.250 129 12507.90 106.03 54788.90 88888.00 2014-05-09 10:01:19.375 129 12507.90 106.03 54788.90 88888.00 2014-05-09 10:01:19.500 129 12507.92 106.05 54788.88 88888.00 2014-05-09 10:01:19.625 129 12507.95 106.05 54788.90 88888.00 2014-05-09 10:01:19.750 129 12507.95 106.05 54788.90 88888.00 2014-05-09 10:01:19.875 129 12507.90 106.08 54788.88 88888.00 2014-05-09 10:01:20.000 129 12507.88 106.05 54788.88 88888.00 2014-05-09 10:01:20.125 129 12507.88 106.05 54788.88 88888.00 2014-05-09 10:01:20.250 129 12507.88 106.08 54788.93 88888.00 2014-05-09 10:01:20.375 129 12507.92 106.05 54788.90 88888.00 2014-05-09 10:01:20.500 129 12507.90 106.03 54788.88 88888.00 2014-05-09 10:01:20.625 129 12507.90 106.05 54788.85 88888.00 2014-05-09 10:01:20.750 129 12507.92 106.10 54788.85 88888.00 2014-05-09 10:01:20.875 129 12507.92 106.08 54788.88 88888.00 2014-05-09 10:01:21.000 129 12507.92 106.03 54788.85 88888.00 2014-05-09 10:01:21.125 129 12507.90 106.03 54788.88 88888.00 2014-05-09 10:01:21.250 129 12507.85 106.08 54788.88 88888.00 2014-05-09 10:01:21.375 129 12507.90 106.08 54788.85 88888.00 2014-05-09 10:01:21.500 129 12507.90 106.05 54788.85 88888.00 2014-05-09 10:01:21.625 129 12507.88 106.03 54788.85 88888.00 2014-05-09 10:01:21.750 129 12507.85 106.00 54788.88 88888.00 2014-05-09 10:01:21.875 129 12507.88 106.05 54788.85 88888.00 2014-05-09 10:01:22.000 129 12507.95 106.05 54788.88 88888.00 2014-05-09 10:01:22.125 129 12507.98 106.03 54788.88 88888.00 2014-05-09 10:01:22.250 129 12507.92 106.00 54788.88 88888.00 2014-05-09 10:01:22.375 129 12507.95 106.03 54788.85 88888.00 2014-05-09 10:01:22.500 129 12507.98 106.03 54788.85 88888.00 2014-05-09 10:01:22.625 129 12508.02 106.03 54788.85 88888.00 2014-05-09 10:01:22.750 129 12507.98 106.03 54788.85 88888.00 2014-05-09 10:01:22.875 129 12508.00 106.03 54788.85 88888.00 2014-05-09 10:01:23.000 129 12507.98 106.05 54788.88 88888.00 2014-05-09 10:01:23.125 129 12507.88 106.08 54788.85 88888.00 2014-05-09 10:01:23.250 129 12507.77 106.05 54788.85 88888.00 2014-05-09 10:01:23.375 129 12507.88 106.05 54788.85 88888.00 2014-05-09 10:01:23.500 129 12507.98 106.05 54788.85 88888.00 2014-05-09 10:01:23.625 129 12507.98 106.05 54788.88 88888.00 2014-05-09 10:01:23.750 129 12507.92 106.08 54788.85 88888.00 2014-05-09 10:01:23.875 129 12507.88 106.05 54788.82 88888.00 2014-05-09 10:01:24.000 129 12507.90 106.05 54788.85 88888.00 2014-05-09 10:01:24.125 129 12507.95 106.08 54788.90 88888.00 2014-05-09 10:01:24.250 129 12507.92 106.03 54788.88 88888.00 2014-05-09 10:01:24.375 129 12507.90 106.03 54788.85 88888.00 2014-05-09 10:01:24.500 129 12507.92 106.00 54788.85 88888.00 2014-05-09 10:01:24.625 129 12507.98 106.05 54788.88 88888.00 2014-05-09 10:01:24.750 129 12507.92 106.08 54788.88 88888.00 2014-05-09 10:01:24.875 129 12507.90 106.10 54788.88 88888.00 2014-05-09 10:01:25.000 129 12507.92 106.08 54788.85 88888.00 2014-05-09 10:01:25.125 129 12507.98 106.08 54788.88 88888.00 2014-05-09 10:01:25.250 129 12507.90 106.03 54788.85 88888.00 2014-05-09 10:01:25.375 129 12507.92 106.03 54788.85 88888.00 2014-05-09 10:01:25.500 129 12508.02 106.05 54788.85 88888.00 2014-05-09 10:01:25.625 129 12508.00 106.03 54788.85 88888.00 2014-05-09 10:01:25.750 129 12507.98 106.03 54788.85 88888.00 2014-05-09 10:01:25.875 129 12507.98 106.05 54788.85 88888.00 2014-05-09 10:01:26.000 129 12507.95 106.05 54788.85 88888.00 2014-05-09 10:01:26.125 129 12508.00 106.05 54788.88 88888.00 2014-05-09 10:01:26.250 129 12508.08 106.03 54788.90 88888.00 2014-05-09 10:01:26.375 129 12508.05 106.10 54788.85 88888.00 2014-05-09 10:01:26.500 129 12507.98 106.10 54788.85 88888.00 2014-05-09 10:01:26.625 129 12507.98 106.05 54788.85 88888.00 2014-05-09 10:01:26.750 129 12508.08 106.05 54788.85 88888.00 2014-05-09 10:01:26.875 129 12508.10 106.08 54788.85 88888.00 2014-05-09 10:01:27.000 129 12508.12 106.05 54788.85 88888.00 2014-05-09 10:01:27.125 129 12508.08 106.08 54788.85 88888.00 2014-05-09 10:01:27.250 129 12508.02 106.03 54788.88 88888.00 2014-05-09 10:01:27.375 129 12508.05 106.08 54788.88 88888.00 2014-05-09 10:01:27.500 129 12508.05 106.10 54788.85 88888.00 2014-05-09 10:01:27.625 129 12508.05 106.08 54788.82 88888.00 2014-05-09 10:01:27.750 129 12508.10 106.08 54788.85 88888.00 2014-05-09 10:01:27.875 129 12508.10 106.08 54788.82 88888.00 2014-05-09 10:01:28.000 129 12508.10 106.08 54788.80 88888.00 2014-05-09 10:01:28.125 129 12508.15 106.08 54788.82 88888.00 2014-05-09 10:01:28.250 129 12508.17 106.08 54788.85 88888.00 2014-05-09 10:01:28.375 129 12508.10 106.05 54788.82 88888.00 2014-05-09 10:01:28.500 129 12508.02 106.08 54788.85 88888.00 2014-05-09 10:01:28.625 129 12508.05 106.05 54788.82 88888.00 2014-05-09 10:01:28.750 129 12508.08 106.08 54788.88 88888.00 2014-05-09 10:01:28.875 129 12508.10 106.10 54788.85 88888.00 2014-05-09 10:01:29.000 129 12508.12 106.08 54788.82 88888.00 2014-05-09 10:01:29.125 129 12508.08 106.10 54788.85 88888.00 2014-05-09 10:01:29.250 129 12508.02 106.05 54788.82 88888.00 2014-05-09 10:01:29.375 129 12508.02 106.03 54788.80 88888.00 2014-05-09 10:01:29.500 129 12508.02 106.03 54788.82 88888.00 2014-05-09 10:01:29.625 129 12508.02 106.05 54788.82 88888.00 2014-05-09 10:01:29.750 129 12508.08 106.03 54788.80 88888.00 2014-05-09 10:01:29.875 129 12508.02 106.03 54788.80 88888.00 2014-05-09 10:01:30.000 129 12508.02 106.05 54788.80 88888.00 2014-05-09 10:01:30.125 129 12508.02 106.05 54788.82 88888.00 2014-05-09 10:01:30.250 129 12507.98 106.03 54788.85 88888.00 2014-05-09 10:01:30.375 129 12508.02 106.05 54788.82 88888.00 2014-05-09 10:01:30.500 129 12508.08 106.05 54788.80 88888.00 2014-05-09 10:01:30.625 129 12508.08 106.03 54788.80 88888.00 2014-05-09 10:01:30.750 129 12508.10 106.05 54788.82 88888.00 2014-05-09 10:01:30.875 129 12508.10 106.08 54788.82 88888.00 2014-05-09 10:01:31.000 129 12508.08 106.03 54788.82 88888.00 2014-05-09 10:01:31.125 129 12508.08 106.05 54788.82 88888.00 2014-05-09 10:01:31.250 129 12508.08 106.08 54788.82 88888.00 2014-05-09 10:01:31.375 129 12508.15 106.05 54788.82 88888.00 2014-05-09 10:01:31.500 129 12508.17 106.08 54788.82 88888.00 2014-05-09 10:01:31.625 129 12508.15 106.08 54788.82 88888.00 2014-05-09 10:01:31.750 129 12508.12 106.05 54788.82 88888.00 2014-05-09 10:01:31.875 129 12508.17 106.03 54788.85 88888.00 2014-05-09 10:01:32.000 129 12508.23 106.03 54788.85 88888.00 2014-05-09 10:01:32.125 129 12508.23 106.05 54788.88 88888.00 2014-05-09 10:01:32.250 129 12508.17 106.03 54788.85 88888.00 2014-05-09 10:01:32.375 129 12508.20 106.05 54788.85 88888.00 2014-05-09 10:01:32.500 129 12508.15 106.05 54788.85 88888.00 2014-05-09 10:01:32.625 129 12508.17 106.03 54788.80 88888.00 2014-05-09 10:01:32.750 129 12508.20 105.97 54788.80 88888.00 2014-05-09 10:01:32.875 129 12508.30 106.03 54788.80 88888.00 2014-05-09 10:01:33.000 129 12508.35 106.08 54788.85 88888.00 2014-05-09 10:01:33.125 129 12508.30 106.10 54788.80 88888.00 2014-05-09 10:01:33.250 129 12508.20 106.08 54788.82 88888.00 2014-05-09 10:01:33.375 129 12508.20 106.05 54788.80 88888.00 2014-05-09 10:01:33.500 129 12508.17 106.03 54788.82 88888.00 2014-05-09 10:01:33.625 129 12508.23 106.03 54788.80 88888.00 2014-05-09 10:01:33.750 129 12508.20 106.03 54788.82 88888.00 2014-05-09 10:01:33.875 129 12508.23 106.03 54788.82 88888.00 2014-05-09 10:01:34.000 129 12508.25 106.05 54788.78 88888.00 2014-05-09 10:01:34.125 129 12508.27 106.05 54788.80 88888.00 2014-05-09 10:01:34.250 129 12508.23 106.03 54788.80 88888.00 2014-05-09 10:01:34.375 129 12508.25 106.00 54788.78 88888.00 2014-05-09 10:01:34.500 129 12508.30 106.00 54788.80 88888.00 2014-05-09 10:01:34.625 129 12508.30 106.05 54788.78 88888.00 2014-05-09 10:01:34.750 129 12508.27 106.05 54788.75 88888.00 2014-05-09 10:01:34.875 129 12508.25 106.03 54788.75 88888.00 2014-05-09 10:01:35.000 129 12508.33 106.05 54788.78 88888.00 2014-05-09 10:01:35.125 129 12508.38 106.08 54788.80 88888.00 2014-05-09 10:01:35.250 129 12508.33 106.05 54788.82 88888.00 2014-05-09 10:01:35.375 129 12508.40 106.05 54788.82 88888.00 2014-05-09 10:01:35.500 129 12508.40 106.03 54788.80 88888.00 2014-05-09 10:01:35.625 129 12508.35 106.03 54788.78 88888.00 2014-05-09 10:01:35.750 129 12508.33 106.00 54788.78 88888.00 2014-05-09 10:01:35.875 129 12508.33 106.00 54788.78 88888.00 2014-05-09 10:01:36.000 129 12508.30 106.00 54788.75 88888.00 2014-05-09 10:01:36.125 129 12508.25 106.00 54788.75 88888.00 2014-05-09 10:01:36.250 129 12508.30 106.05 54788.78 88888.00 2014-05-09 10:01:36.375 129 12508.40 106.05 54788.80 88888.00 2014-05-09 10:01:36.500 129 12508.40 106.05 54788.78 88888.00 2014-05-09 10:01:36.625 129 12508.38 106.03 54788.75 88888.00 2014-05-09 10:01:36.750 129 12508.38 106.00 54788.72 88888.00 2014-05-09 10:01:36.875 129 12508.38 106.03 54788.72 88888.00 2014-05-09 10:01:37.000 129 12508.38 106.05 54788.75 88888.00 2014-05-09 10:01:37.125 129 12508.35 106.08 54788.78 88888.00 2014-05-09 10:01:37.250 129 12508.35 106.05 54788.75 88888.00 2014-05-09 10:01:37.375 129 12508.38 106.05 54788.72 88888.00 2014-05-09 10:01:37.500 129 12508.42 106.10 54788.72 88888.00 2014-05-09 10:01:37.625 129 12508.45 106.10 54788.72 88888.00 2014-05-09 10:01:37.750 129 12508.45 106.12 54788.70 88888.00 2014-05-09 10:01:37.875 129 12508.52 106.10 54788.72 88888.00 2014-05-09 10:01:38.000 129 12508.58 106.10 54788.72 88888.00 2014-05-09 10:01:38.125 129 12508.50 106.10 54788.72 88888.00 2014-05-09 10:01:38.250 129 12508.42 106.12 54788.72 88888.00 2014-05-09 10:01:38.375 129 12508.48 106.12 54788.70 88888.00 2014-05-09 10:01:38.500 129 12508.45 106.03 54788.72 88888.00 2014-05-09 10:01:38.625 129 12508.42 106.03 54788.72 88888.00 2014-05-09 10:01:38.750 129 12508.42 106.03 54788.75 88888.00 2014-05-09 10:01:38.875 129 12508.45 106.08 54788.75 88888.00 2014-05-09 10:01:39.000 129 12508.42 106.08 54788.72 88888.00 2014-05-09 10:01:39.125 129 12508.42 106.05 54788.75 88888.00 2014-05-09 10:01:39.250 129 12508.45 106.00 54788.75 88888.00 2014-05-09 10:01:39.375 129 12508.48 106.03 54788.75 88888.00 2014-05-09 10:01:39.500 129 12508.50 106.03 54788.70 88888.00 2014-05-09 10:01:39.625 129 12508.48 106.05 54788.70 88888.00 2014-05-09 10:01:39.750 129 12508.42 106.00 54788.70 88888.00 2014-05-09 10:01:39.875 129 12508.40 105.97 54788.72 88888.00 2014-05-09 10:01:40.000 129 12508.48 106.00 54788.70 88888.00 2014-05-09 10:01:40.125 129 12508.48 106.00 54788.68 88888.00 2014-05-09 10:01:40.250 129 12508.42 105.97 54788.70 88888.00 2014-05-09 10:01:40.375 129 12508.48 106.00 54788.68 88888.00 2014-05-09 10:01:40.500 129 12508.52 106.03 54788.70 88888.00 2014-05-09 10:01:40.625 129 12508.50 105.97 54788.70 88888.00 2014-05-09 10:01:40.750 129 12508.42 105.97 54788.72 88888.00 2014-05-09 10:01:40.875 129 12508.48 106.00 54788.70 88888.00 2014-05-09 10:01:41.000 129 12508.60 106.00 54788.68 88888.00 2014-05-09 10:01:41.125 129 12508.65 105.97 54788.70 88888.00 2014-05-09 10:01:41.250 129 12508.55 105.97 54788.72 88888.00 2014-05-09 10:01:41.375 129 12508.52 105.97 54788.72 88888.00 2014-05-09 10:01:41.500 129 12508.50 106.00 54788.72 88888.00 2014-05-09 10:01:41.625 129 12508.50 105.97 54788.70 88888.00 2014-05-09 10:01:41.750 129 12508.45 105.97 54788.70 88888.00 2014-05-09 10:01:41.875 129 12508.50 105.97 54788.65 88888.00 2014-05-09 10:01:42.000 129 12508.48 106.00 54788.65 88888.00 2014-05-09 10:01:42.125 129 12508.50 106.00 54788.68 88888.00 2014-05-09 10:01:42.250 129 12508.62 106.00 54788.68 88888.00 2014-05-09 10:01:42.375 129 12508.62 106.00 54788.68 88888.00 2014-05-09 10:01:42.500 129 12508.60 105.97 54788.68 88888.00 2014-05-09 10:01:42.625 129 12508.58 106.00 54788.68 88888.00 2014-05-09 10:01:42.750 129 12508.62 106.03 54788.65 88888.00 2014-05-09 10:01:42.875 129 12508.70 106.03 54788.62 88888.00 2014-05-09 10:01:43.000 129 12508.77 106.05 54788.62 88888.00 2014-05-09 10:01:43.125 129 12508.80 106.05 54788.65 88888.00 2014-05-09 10:01:43.250 129 12508.75 106.03 54788.65 88888.00 2014-05-09 10:01:43.375 129 12508.67 106.08 54788.68 88888.00 2014-05-09 10:01:43.500 129 12508.58 106.03 54788.68 88888.00 2014-05-09 10:01:43.625 129 12508.52 106.00 54788.68 88888.00 2014-05-09 10:01:43.750 129 12508.58 106.03 54788.65 88888.00 2014-05-09 10:01:43.875 129 12508.55 106.03 54788.68 88888.00 2014-05-09 10:01:44.000 129 12508.55 106.05 54788.68 88888.00 2014-05-09 10:01:44.125 129 12508.55 106.03 54788.70 88888.00 2014-05-09 10:01:44.250 129 12508.52 106.03 54788.72 88888.00 2014-05-09 10:01:44.375 129 12508.58 106.03 54788.70 88888.00 2014-05-09 10:01:44.500 129 12508.58 106.00 54788.70 88888.00 2014-05-09 10:01:44.625 129 12508.55 105.97 54788.68 88888.00 2014-05-09 10:01:44.750 129 12508.58 106.00 54788.68 88888.00 2014-05-09 10:01:44.875 129 12508.60 106.03 54788.68 88888.00 2014-05-09 10:01:45.000 129 12508.60 106.00 54788.65 88888.00 2014-05-09 10:01:45.125 129 12508.62 106.03 54788.68 88888.00 2014-05-09 10:01:45.250 129 12508.58 105.97 54788.65 88888.00 2014-05-09 10:01:45.375 129 12508.62 106.00 54788.62 88888.00 2014-05-09 10:01:45.500 129 12508.60 106.03 54788.62 88888.00 2014-05-09 10:01:45.625 129 12508.62 106.05 54788.68 88888.00 2014-05-09 10:01:45.750 129 12508.70 106.03 54788.68 88888.00 2014-05-09 10:01:45.875 129 12508.67 106.03 54788.68 88888.00 2014-05-09 10:01:46.000 129 12508.65 106.03 54788.65 88888.00 2014-05-09 10:01:46.125 129 12508.67 106.00 54788.65 88888.00 2014-05-09 10:01:46.250 129 12508.70 106.00 54788.68 88888.00 2014-05-09 10:01:46.375 129 12508.77 106.03 54788.65 88888.00 2014-05-09 10:01:46.500 129 12508.75 105.97 54788.68 88888.00 2014-05-09 10:01:46.625 129 12508.73 106.00 54788.68 88888.00 2014-05-09 10:01:46.750 129 12508.77 106.03 54788.68 88888.00 2014-05-09 10:01:46.875 129 12508.83 106.03 54788.65 88888.00 2014-05-09 10:01:47.000 129 12508.80 106.00 54788.65 88888.00 2014-05-09 10:01:47.125 129 12508.75 106.00 54788.65 88888.00 2014-05-09 10:01:47.250 129 12508.70 105.97 54788.65 88888.00 2014-05-09 10:01:47.375 129 12508.73 105.97 54788.68 88888.00 2014-05-09 10:01:47.500 129 12508.77 105.95 54788.65 88888.00 2014-05-09 10:01:47.625 129 12508.77 106.00 54788.65 88888.00 2014-05-09 10:01:47.750 129 12508.70 106.00 54788.62 88888.00 2014-05-09 10:01:47.875 129 12508.67 106.00 54788.60 88888.00 2014-05-09 10:01:48.000 129 12508.67 105.97 54788.62 88888.00 2014-05-09 10:01:48.125 129 12508.70 106.00 54788.65 88888.00 2014-05-09 10:01:48.250 129 12508.73 106.00 54788.68 88888.00 2014-05-09 10:01:48.375 129 12508.80 106.03 54788.65 88888.00 2014-05-09 10:01:48.500 129 12508.77 106.03 54788.65 88888.00 2014-05-09 10:01:48.625 129 12508.80 106.03 54788.65 88888.00 2014-05-09 10:01:48.750 129 12508.75 106.03 54788.65 88888.00 2014-05-09 10:01:48.875 129 12508.80 106.00 54788.62 88888.00 2014-05-09 10:01:49.000 129 12508.83 106.03 54788.62 88888.00 2014-05-09 10:01:49.125 129 12508.83 106.03 54788.65 88888.00 2014-05-09 10:01:49.250 129 12508.80 106.00 54788.65 88888.00 2014-05-09 10:01:49.375 129 12508.88 105.97 54788.62 88888.00 2014-05-09 10:01:49.500 129 12508.85 105.97 54788.65 88888.00 2014-05-09 10:01:49.625 129 12508.83 105.97 54788.68 88888.00 2014-05-09 10:01:49.750 129 12508.83 106.00 54788.68 88888.00 2014-05-09 10:01:49.875 129 12508.83 106.03 54788.62 88888.00 2014-05-09 10:01:50.000 129 12508.85 106.00 54788.62 88888.00 2014-05-09 10:01:50.125 129 12508.85 106.00 54788.62 88888.00 2014-05-09 10:01:50.250 129 12508.75 106.00 54788.62 88888.00 2014-05-09 10:01:50.375 129 12508.73 106.03 54788.62 88888.00 2014-05-09 10:01:50.500 129 12508.77 106.03 54788.65 88888.00 2014-05-09 10:01:50.625 129 12508.80 106.00 54788.65 88888.00 2014-05-09 10:01:50.750 129 12508.83 105.97 54788.65 88888.00 2014-05-09 10:01:50.875 129 12508.85 105.97 54788.65 88888.00 2014-05-09 10:01:51.000 129 12508.90 105.97 54788.65 88888.00 2014-05-09 10:01:51.125 129 12508.90 105.97 54788.65 88888.00 2014-05-09 10:01:51.250 129 12508.80 106.00 54788.65 88888.00 2014-05-09 10:01:51.375 129 12508.75 106.00 54788.65 88888.00 2014-05-09 10:01:51.500 129 12508.73 106.00 54788.68 88888.00 2014-05-09 10:01:51.625 129 12508.73 106.03 54788.65 88888.00 2014-05-09 10:01:51.750 129 12508.77 106.05 54788.68 88888.00 2014-05-09 10:01:51.875 129 12508.70 106.00 54788.70 88888.00 2014-05-09 10:01:52.000 129 12508.70 105.97 54788.68 88888.00 2014-05-09 10:01:52.125 129 12508.73 105.97 54788.68 88888.00 2014-05-09 10:01:52.250 129 12508.65 105.97 54788.65 88888.00 2014-05-09 10:01:52.375 129 12508.70 106.03 54788.65 88888.00 2014-05-09 10:01:52.500 129 12508.67 106.03 54788.68 88888.00 2014-05-09 10:01:52.625 129 12508.70 106.00 54788.68 88888.00 2014-05-09 10:01:52.750 129 12508.70 105.97 54788.65 88888.00 2014-05-09 10:01:52.875 129 12508.77 105.97 54788.65 88888.00 2014-05-09 10:01:53.000 129 12508.80 105.97 54788.62 88888.00 2014-05-09 10:01:53.125 129 12508.83 106.00 54788.62 88888.00 2014-05-09 10:01:53.250 129 12508.77 106.00 54788.68 88888.00 2014-05-09 10:01:53.375 129 12508.80 106.00 54788.62 88888.00 2014-05-09 10:01:53.500 129 12508.83 106.00 54788.65 88888.00 2014-05-09 10:01:53.625 129 12508.83 106.00 54788.62 88888.00 2014-05-09 10:01:53.750 129 12508.77 105.97 54788.60 88888.00 2014-05-09 10:01:53.875 129 12508.75 105.92 54788.65 88888.00 2014-05-09 10:01:54.000 129 12508.77 105.92 54788.65 88888.00 2014-05-09 10:01:54.125 129 12508.85 105.95 54788.68 88888.00 2014-05-09 10:01:54.250 129 12508.83 105.95 54788.65 88888.00 2014-05-09 10:01:54.375 129 12508.83 105.97 54788.65 88888.00 2014-05-09 10:01:54.500 129 12508.83 105.97 54788.65 88888.00 2014-05-09 10:01:54.625 129 12508.83 105.97 54788.65 88888.00 2014-05-09 10:01:54.750 129 12508.88 105.97 54788.65 88888.00 2014-05-09 10:01:54.875 129 12508.85 105.97 54788.65 88888.00 2014-05-09 10:01:55.000 129 12508.80 105.97 54788.65 88888.00 2014-05-09 10:01:55.125 129 12508.77 105.97 54788.65 88888.00 2014-05-09 10:01:55.250 129 12508.77 105.97 54788.68 88888.00 2014-05-09 10:01:55.375 129 12508.83 106.00 54788.70 88888.00 2014-05-09 10:01:55.500 129 12508.77 105.97 54788.65 88888.00 2014-05-09 10:01:55.625 129 12508.77 105.95 54788.65 88888.00 2014-05-09 10:01:55.750 129 12508.90 105.95 54788.65 88888.00 2014-05-09 10:01:55.875 129 12508.90 105.95 54788.65 88888.00 2014-05-09 10:01:56.000 129 12508.88 105.95 54788.65 88888.00 2014-05-09 10:01:56.125 129 12508.85 105.97 54788.62 88888.00 2014-05-09 10:01:56.250 129 12508.90 105.97 54788.68 88888.00 2014-05-09 10:01:56.375 129 12508.98 105.97 54788.65 88888.00 2014-05-09 10:01:56.500 129 12508.95 105.92 54788.62 88888.00 2014-05-09 10:01:56.625 129 12508.95 105.97 54788.62 88888.00 2014-05-09 10:01:56.750 129 12508.98 105.95 54788.68 88888.00 2014-05-09 10:01:56.875 129 12508.98 105.97 54788.65 88888.00 2014-05-09 10:01:57.000 129 12508.92 105.97 54788.62 88888.00 2014-05-09 10:01:57.125 129 12508.90 105.95 54788.65 88888.00 2014-05-09 10:01:57.250 129 12508.92 105.90 54788.65 88888.00 2014-05-09 10:01:57.375 129 12508.92 105.90 54788.62 88888.00 2014-05-09 10:01:57.500 129 12508.85 105.90 54788.60 88888.00 2014-05-09 10:01:57.625 129 12508.85 105.92 54788.62 88888.00 2014-05-09 10:01:57.750 129 12508.85 105.92 54788.65 88888.00 2014-05-09 10:01:57.875 129 12508.85 105.95 54788.68 88888.00 2014-05-09 10:01:58.000 129 12508.85 105.92 54788.68 88888.00 2014-05-09 10:01:58.125 129 12508.85 105.92 54788.65 88888.00 2014-05-09 10:01:58.250 129 12508.85 105.90 54788.65 88888.00 2014-05-09 10:01:58.375 129 12508.85 105.95 54788.65 88888.00 2014-05-09 10:01:58.500 129 12508.83 105.97 54788.68 88888.00 2014-05-09 10:01:58.625 129 12508.77 105.95 54788.65 88888.00 2014-05-09 10:01:58.750 129 12508.83 105.92 54788.62 88888.00 2014-05-09 10:01:58.875 129 12508.88 105.95 54788.62 88888.00 2014-05-09 10:01:59.000 129 12508.90 105.97 54788.65 88888.00 2014-05-09 10:01:59.125 129 12508.85 105.97 54788.70 88888.00 2014-05-09 10:01:59.250 129 12508.80 105.92 54788.70 88888.00 2014-05-09 10:01:59.375 129 12508.80 105.95 54788.70 88888.00 2014-05-09 10:01:59.500 129 12508.83 105.97 54788.65 88888.00 2014-05-09 10:01:59.625 129 12508.77 105.95 54788.65 88888.00 2014-05-09 10:01:59.750 129 12508.77 105.90 54788.65 88888.00 2014-05-09 10:01:59.875 129 12508.85 105.95 54788.65 88888.00 2014-05-09 10:02:00.000 129 12508.90 105.92 54788.62 88888.00 2014-05-09 10:02:00.125 129 12508.90 105.92 54788.65 88888.00 2014-05-09 10:02:00.250 129 12508.85 105.92 54788.65 88888.00 2014-05-09 10:02:00.375 129 12508.85 105.95 54788.68 88888.00 2014-05-09 10:02:00.500 129 12508.88 105.97 54788.68 88888.00 2014-05-09 10:02:00.625 129 12508.85 105.92 54788.65 88888.00 2014-05-09 10:02:00.750 129 12508.83 105.92 54788.62 88888.00 2014-05-09 10:02:00.875 129 12508.83 105.90 54788.62 88888.00 2014-05-09 10:02:01.000 129 12508.83 105.92 54788.65 88888.00 2014-05-09 10:02:01.125 129 12508.83 105.92 54788.68 88888.00 2014-05-09 10:02:01.250 129 12508.88 105.92 54788.62 88888.00 2014-05-09 10:02:01.375 129 12508.92 105.92 54788.65 88888.00 2014-05-09 10:02:01.500 129 12508.92 105.95 54788.62 88888.00 2014-05-09 10:02:01.625 129 12508.88 105.95 54788.57 88888.00 2014-05-09 10:02:01.750 129 12508.88 105.95 54788.57 88888.00 2014-05-09 10:02:01.875 129 12508.88 105.92 54788.60 88888.00 2014-05-09 10:02:02.000 129 12508.92 105.90 54788.60 88888.00 2014-05-09 10:02:02.125 129 12508.95 105.90 54788.62 88888.00 2014-05-09 10:02:02.250 129 12508.95 105.90 54788.62 88888.00 2014-05-09 10:02:02.375 129 12508.92 105.92 54788.60 88888.00 2014-05-09 10:02:02.500 129 12508.90 105.90 54788.57 88888.00 2014-05-09 10:02:02.625 129 12508.90 105.92 54788.60 88888.00 2014-05-09 10:02:02.750 129 12508.88 105.95 54788.65 88888.00 2014-05-09 10:02:02.875 129 12508.90 105.97 54788.65 88888.00 2014-05-09 10:02:03.000 129 12508.92 105.97 54788.57 88888.00 2014-05-09 10:02:03.125 129 12508.88 105.90 54788.57 88888.00 2014-05-09 10:02:03.250 129 12508.80 105.88 54788.57 88888.00 2014-05-09 10:02:03.375 129 12508.83 105.88 54788.60 88888.00 2014-05-09 10:02:03.500 129 12508.90 105.90 54788.60 88888.00 2014-05-09 10:02:03.625 129 12508.90 105.88 54788.57 88888.00 2014-05-09 10:02:03.750 129 12508.85 105.92 54788.57 88888.00 2014-05-09 10:02:03.875 129 12508.85 105.92 54788.57 88888.00 2014-05-09 10:02:04.000 129 12508.88 105.90 54788.57 88888.00 2014-05-09 10:02:04.125 129 12508.90 105.92 54788.60 88888.00 2014-05-09 10:02:04.250 129 12508.90 105.90 54788.57 88888.00 2014-05-09 10:02:04.375 129 12508.85 105.92 54788.57 88888.00 2014-05-09 10:02:04.500 129 12508.90 105.95 54788.60 88888.00 2014-05-09 10:02:04.625 129 12508.90 105.95 54788.60 88888.00 2014-05-09 10:02:04.750 129 12508.90 105.97 54788.62 88888.00 2014-05-09 10:02:04.875 129 12508.90 105.95 54788.60 88888.00 2014-05-09 10:02:05.000 129 12508.90 105.92 54788.60 88888.00 2014-05-09 10:02:05.125 129 12508.92 105.97 54788.62 88888.00 2014-05-09 10:02:05.250 129 12508.92 105.95 54788.60 88888.00 2014-05-09 10:02:05.375 129 12508.98 105.95 54788.60 88888.00 2014-05-09 10:02:05.500 129 12508.95 105.95 54788.60 88888.00 2014-05-09 10:02:05.625 129 12508.98 105.92 54788.57 88888.00 2014-05-09 10:02:05.750 129 12508.95 105.90 54788.57 88888.00 2014-05-09 10:02:05.875 129 12508.95 105.92 54788.60 88888.00 2014-05-09 10:02:06.000 129 12508.92 105.97 54788.60 88888.00 2014-05-09 10:02:06.125 129 12508.95 105.97 54788.60 88888.00 2014-05-09 10:02:06.250 129 12508.98 105.95 54788.60 88888.00 2014-05-09 10:02:06.375 129 12509.00 105.95 54788.60 88888.00 2014-05-09 10:02:06.500 129 12509.08 105.95 54788.55 88888.00 2014-05-09 10:02:06.625 129 12509.10 105.95 54788.55 88888.00 2014-05-09 10:02:06.750 129 12509.02 105.95 54788.55 88888.00 2014-05-09 10:02:06.875 129 12509.00 105.95 54788.57 88888.00 2014-05-09 10:02:07.000 129 12509.00 105.97 54788.55 88888.00 2014-05-09 10:02:07.125 129 12509.02 105.97 54788.55 88888.00 2014-05-09 10:02:07.250 129 12509.00 105.92 54788.55 88888.00 2014-05-09 10:02:07.375 129 12509.00 105.92 54788.57 88888.00 2014-05-09 10:02:07.500 129 12509.05 105.92 54788.55 88888.00 2014-05-09 10:02:07.625 129 12509.08 105.92 54788.53 88888.00 2014-05-09 10:02:07.750 129 12509.02 105.92 54788.55 88888.00 2014-05-09 10:02:07.875 129 12509.02 105.92 54788.55 88888.00 2014-05-09 10:02:08.000 129 12509.10 105.95 54788.57 88888.00 2014-05-09 10:02:08.125 129 12509.10 105.95 54788.62 88888.00 2014-05-09 10:02:08.250 129 12509.05 105.92 54788.62 88888.00 2014-05-09 10:02:08.375 129 12509.05 105.95 54788.60 88888.00 2014-05-09 10:02:08.500 129 12509.08 105.95 54788.57 88888.00 2014-05-09 10:02:08.625 129 12509.15 105.92 54788.60 88888.00 2014-05-09 10:02:08.750 129 12509.17 105.90 54788.60 88888.00 2014-05-09 10:02:08.875 129 12509.12 105.92 54788.57 88888.00 2014-05-09 10:02:09.000 129 12509.12 105.95 54788.57 88888.00 2014-05-09 10:02:09.125 129 12509.08 105.92 54788.60 88888.00 2014-05-09 10:02:09.250 129 12509.12 105.92 54788.57 88888.00 2014-05-09 10:02:09.375 129 12509.10 105.90 54788.57 88888.00 2014-05-09 10:02:09.500 129 12509.08 105.90 54788.57 88888.00 2014-05-09 10:02:09.625 129 12509.12 105.90 54788.60 88888.00 2014-05-09 10:02:09.750 129 12509.15 105.95 54788.57 88888.00 2014-05-09 10:02:09.875 129 12509.12 105.97 54788.60 88888.00 2014-05-09 10:02:10.000 129 12509.15 105.92 54788.57 88888.00 2014-05-09 10:02:10.125 129 12509.12 105.92 54788.55 88888.00 2014-05-09 10:02:10.250 129 12509.15 105.90 54788.60 88888.00 2014-05-09 10:02:10.375 129 12509.25 105.92 54788.57 88888.00 2014-05-09 10:02:10.500 129 12509.27 105.92 54788.57 88888.00 2014-05-09 10:02:10.625 129 12509.23 105.92 54788.55 88888.00 2014-05-09 10:02:10.750 129 12509.20 105.90 54788.55 88888.00 2014-05-09 10:02:10.875 129 12509.20 105.92 54788.55 88888.00 2014-05-09 10:02:11.000 129 12509.20 105.97 54788.57 88888.00 2014-05-09 10:02:11.125 129 12509.20 105.95 54788.60 88888.00 2014-05-09 10:02:11.250 129 12509.27 105.95 54788.60 88888.00 2014-05-09 10:02:11.375 129 12509.27 105.92 54788.60 88888.00 2014-05-09 10:02:11.500 129 12509.23 105.90 54788.60 88888.00 2014-05-09 10:02:11.625 129 12509.23 105.92 54788.60 88888.00 2014-05-09 10:02:11.750 129 12509.23 105.92 54788.57 88888.00 2014-05-09 10:02:11.875 129 12509.25 105.90 54788.60 88888.00 2014-05-09 10:02:12.000 129 12509.30 105.90 54788.57 88888.00 2014-05-09 10:02:12.125 129 12509.25 105.90 54788.57 88888.00 2014-05-09 10:02:12.250 129 12509.25 105.90 54788.57 88888.00 2014-05-09 10:02:12.375 129 12509.27 105.90 54788.55 88888.00 2014-05-09 10:02:12.500 129 12509.30 105.88 54788.60 88888.00 2014-05-09 10:02:12.625 129 12509.25 105.88 54788.55 88888.00 2014-05-09 10:02:12.750 129 12509.23 105.88 54788.53 88888.00 2014-05-09 10:02:12.875 129 12509.20 105.88 54788.55 88888.00 2014-05-09 10:02:13.000 129 12509.23 105.90 54788.57 88888.00 2014-05-09 10:02:13.125 129 12509.23 105.88 54788.57 88888.00 2014-05-09 10:02:13.250 129 12509.20 105.88 54788.57 88888.00 2014-05-09 10:02:13.375 129 12509.27 105.90 54788.57 88888.00 2014-05-09 10:02:13.500 129 12509.35 105.88 54788.53 88888.00 2014-05-09 10:02:13.625 129 12509.33 105.88 54788.50 88888.00 2014-05-09 10:02:13.750 129 12509.30 105.90 54788.53 88888.00 2014-05-09 10:02:13.875 129 12509.33 105.95 54788.55 88888.00 2014-05-09 10:02:14.000 129 12509.35 105.92 54788.55 88888.00 2014-05-09 10:02:14.125 129 12509.30 105.90 54788.55 88888.00 2014-05-09 10:02:14.250 129 12509.33 105.90 54788.55 88888.00 2014-05-09 10:02:14.375 129 12509.38 105.95 54788.55 88888.00 2014-05-09 10:02:14.500 129 12509.30 105.88 54788.55 88888.00 2014-05-09 10:02:14.625 129 12509.33 105.85 54788.57 88888.00 2014-05-09 10:02:14.750 129 12509.35 105.88 54788.57 88888.00 2014-05-09 10:02:14.875 129 12509.30 105.90 54788.57 88888.00 2014-05-09 10:02:15.000 129 12509.30 105.90 54788.55 88888.00 2014-05-09 10:02:15.125 129 12509.27 105.88 54788.55 88888.00 2014-05-09 10:02:15.250 129 12509.25 105.88 54788.55 88888.00 2014-05-09 10:02:15.375 129 12509.30 105.88 54788.53 88888.00 2014-05-09 10:02:15.500 129 12509.35 105.90 54788.50 88888.00 2014-05-09 10:02:15.625 129 12509.35 105.90 54788.50 88888.00 2014-05-09 10:02:15.750 129 12509.38 105.92 54788.55 88888.00 2014-05-09 10:02:15.875 129 12509.38 105.90 54788.53 88888.00 2014-05-09 10:02:16.000 129 12509.38 105.90 54788.53 88888.00 2014-05-09 10:02:16.125 129 12509.40 105.90 54788.55 88888.00 2014-05-09 10:02:16.250 129 12509.38 105.90 54788.55 88888.00 2014-05-09 10:02:16.375 129 12509.42 105.88 54788.53 88888.00 2014-05-09 10:02:16.500 129 12509.48 105.88 54788.53 88888.00 2014-05-09 10:02:16.625 129 12509.45 105.90 54788.53 88888.00 2014-05-09 10:02:16.750 129 12509.45 105.92 54788.53 88888.00 2014-05-09 10:02:16.875 129 12509.42 105.90 54788.53 88888.00 2014-05-09 10:02:17.000 129 12509.40 105.88 54788.50 88888.00 2014-05-09 10:02:17.125 129 12509.35 105.85 54788.47 88888.00 2014-05-09 10:02:17.250 129 12509.30 105.85 54788.50 88888.00 2014-05-09 10:02:17.375 129 12509.40 105.90 54788.53 88888.00 2014-05-09 10:02:17.500 129 12509.48 105.90 54788.53 88888.00 2014-05-09 10:02:17.625 129 12509.45 105.85 54788.53 88888.00 2014-05-09 10:02:17.750 129 12509.40 105.88 54788.53 88888.00 2014-05-09 10:02:17.875 129 12509.38 105.85 54788.53 88888.00 2014-05-09 10:02:18.000 129 12509.40 105.88 54788.50 88888.00 2014-05-09 10:02:18.125 129 12509.42 105.90 54788.53 88888.00 2014-05-09 10:02:18.250 129 12509.40 105.88 54788.50 88888.00 2014-05-09 10:02:18.375 129 12509.40 105.88 54788.47 88888.00 2014-05-09 10:02:18.500 129 12509.42 105.90 54788.50 88888.00 2014-05-09 10:02:18.625 129 12509.45 105.90 54788.50 88888.00 2014-05-09 10:02:18.750 129 12509.42 105.88 54788.47 88888.00 2014-05-09 10:02:18.875 129 12509.40 105.88 54788.47 88888.00 2014-05-09 10:02:19.000 129 12509.40 105.88 54788.47 88888.00 2014-05-09 10:02:19.125 129 12509.40 105.90 54788.50 88888.00 2014-05-09 10:02:19.250 129 12509.40 105.88 54788.50 88888.00 2014-05-09 10:02:19.375 129 12509.38 105.85 54788.47 88888.00 2014-05-09 10:02:19.500 129 12509.38 105.85 54788.53 88888.00 2014-05-09 10:02:19.625 129 12509.42 105.83 54788.57 88888.00 2014-05-09 10:02:19.750 129 12509.42 105.88 54788.60 88888.00 2014-05-09 10:02:19.875 129 12509.48 105.88 54788.57 88888.00 2014-05-09 10:02:20.000 129 12509.48 105.83 54788.50 88888.00 2014-05-09 10:02:20.125 129 12509.42 105.83 54788.50 88888.00 2014-05-09 10:02:20.250 129 12509.50 105.80 54788.50 88888.00 2014-05-09 10:02:20.375 129 12509.50 105.83 54788.50 88888.00 2014-05-09 10:02:20.500 129 12509.52 105.88 54788.53 88888.00 2014-05-09 10:02:20.625 129 12509.52 105.88 54788.53 88888.00 2014-05-09 10:02:20.750 129 12509.52 105.85 54788.50 88888.00 2014-05-09 10:02:20.875 129 12509.55 105.85 54788.50 88888.00 2014-05-09 10:02:21.000 129 12509.48 105.83 54788.47 88888.00 2014-05-09 10:02:21.125 129 12509.42 105.83 54788.53 88888.00 2014-05-09 10:02:21.250 129 12509.48 105.88 54788.57 88888.00 2014-05-09 10:02:21.375 129 12509.58 105.90 54788.57 88888.00 2014-05-09 10:02:21.500 129 12509.62 105.90 54788.53 88888.00 2014-05-09 10:02:21.625 129 12509.65 105.88 54788.50 88888.00 2014-05-09 10:02:21.750 129 12509.60 105.83 54788.50 88888.00 2014-05-09 10:02:21.875 129 12509.55 105.83 54788.50 88888.00 2014-05-09 10:02:22.000 129 12509.55 105.83 54788.50 88888.00 2014-05-09 10:02:22.125 129 12509.58 105.85 54788.53 88888.00 2014-05-09 10:02:22.250 129 12509.55 105.80 54788.53 88888.00 2014-05-09 10:02:22.375 129 12509.60 105.85 54788.53 88888.00 2014-05-09 10:02:22.500 129 12509.58 105.88 54788.55 88888.00 2014-05-09 10:02:22.625 129 12509.55 105.85 54788.55 88888.00 2014-05-09 10:02:22.750 129 12509.60 105.83 54788.55 88888.00 2014-05-09 10:02:22.875 129 12509.60 105.80 54788.53 88888.00 2014-05-09 10:02:23.000 129 12509.58 105.78 54788.47 88888.00 2014-05-09 10:02:23.125 129 12509.52 105.80 54788.47 88888.00 2014-05-09 10:02:23.250 129 12509.52 105.75 54788.50 88888.00 2014-05-09 10:02:23.375 129 12509.52 105.78 54788.50 88888.00 2014-05-09 10:02:23.500 129 12509.50 105.78 54788.53 88888.00 2014-05-09 10:02:23.625 129 12509.52 105.80 54788.50 88888.00 2014-05-09 10:02:23.750 129 12509.60 105.83 54788.50 88888.00 2014-05-09 10:02:23.875 129 12509.55 105.80 54788.50 88888.00 2014-05-09 10:02:24.000 129 12509.55 105.78 54788.47 88888.00 2014-05-09 10:02:24.125 129 12509.60 105.75 54788.50 88888.00 2014-05-09 10:02:24.250 129 12509.60 105.75 54788.47 88888.00 2014-05-09 10:02:24.375 129 12509.60 105.75 54788.47 88888.00 2014-05-09 10:02:24.500 129 12509.62 105.78 54788.50 88888.00 2014-05-09 10:02:24.625 129 12509.65 105.75 54788.50 88888.00 2014-05-09 10:02:24.750 129 12509.65 105.75 54788.50 88888.00 2014-05-09 10:02:24.875 129 12509.65 105.78 54788.47 88888.00 2014-05-09 10:02:25.000 129 12509.67 105.78 54788.50 88888.00 2014-05-09 10:02:25.125 129 12509.73 105.72 54788.47 88888.00 2014-05-09 10:02:25.250 129 12509.67 105.72 54788.50 88888.00 2014-05-09 10:02:25.375 129 12509.62 105.75 54788.47 88888.00 2014-05-09 10:02:25.500 129 12509.65 105.78 54788.50 88888.00 2014-05-09 10:02:25.625 129 12509.73 105.78 54788.50 88888.00 2014-05-09 10:02:25.750 129 12509.70 105.78 54788.50 88888.00 2014-05-09 10:02:25.875 129 12509.73 105.78 54788.53 88888.00 2014-05-09 10:02:26.000 129 12509.73 105.75 54788.50 88888.00 2014-05-09 10:02:26.125 129 12509.70 105.78 54788.53 88888.00 2014-05-09 10:02:26.250 129 12509.65 105.78 54788.57 88888.00 2014-05-09 10:02:26.375 129 12509.70 105.78 54788.55 88888.00 2014-05-09 10:02:26.500 129 12509.67 105.72 54788.50 88888.00 2014-05-09 10:02:26.625 129 12509.70 105.70 54788.50 88888.00 2014-05-09 10:02:26.750 129 12509.67 105.70 54788.47 88888.00 2014-05-09 10:02:26.875 129 12509.67 105.70 54788.47 88888.00 2014-05-09 10:02:27.000 129 12509.67 105.78 54788.50 88888.00 2014-05-09 10:02:27.125 129 12509.73 105.78 54788.53 88888.00 2014-05-09 10:02:27.250 129 12509.70 105.75 54788.50 88888.00 2014-05-09 10:02:27.375 129 12509.67 105.72 54788.50 88888.00 2014-05-09 10:02:27.500 129 12509.67 105.72 54788.50 88888.00 2014-05-09 10:02:27.625 129 12509.67 105.72 54788.50 88888.00 2014-05-09 10:02:27.750 129 12509.67 105.70 54788.47 88888.00 2014-05-09 10:02:27.875 129 12509.73 105.72 54788.47 88888.00 2014-05-09 10:02:28.000 129 12509.70 105.72 54788.47 88888.00 2014-05-09 10:02:28.125 129 12509.67 105.70 54788.50 88888.00 2014-05-09 10:02:28.250 129 12509.70 105.70 54788.47 88888.00 2014-05-09 10:02:28.375 129 12509.73 105.72 54788.47 88888.00 2014-05-09 10:02:28.500 129 12509.70 105.75 54788.47 88888.00 2014-05-09 10:02:28.625 129 12509.65 105.78 54788.47 88888.00 2014-05-09 10:02:28.750 129 12509.67 105.78 54788.50 88888.00 2014-05-09 10:02:28.875 129 12509.70 105.72 54788.50 88888.00 2014-05-09 10:02:29.000 129 12509.70 105.70 54788.47 88888.00 2014-05-09 10:02:29.125 129 12509.70 105.70 54788.45 88888.00 2014-05-09 10:02:29.250 129 12509.65 105.70 54788.47 88888.00 2014-05-09 10:02:29.375 129 12509.67 105.70 54788.47 88888.00 2014-05-09 10:02:29.500 129 12509.73 105.72 54788.47 88888.00 2014-05-09 10:02:29.625 129 12509.67 105.72 54788.47 88888.00 2014-05-09 10:02:29.750 129 12509.67 105.70 54788.50 88888.00 2014-05-09 10:02:29.875 129 12509.67 105.70 54788.50 88888.00 2014-05-09 10:02:30.000 129 12509.73 105.72 54788.50 88888.00 2014-05-09 10:02:30.125 129 12509.75 105.72 54788.50 88888.00 2014-05-09 10:02:30.250 129 12509.75 105.72 54788.47 88888.00 2014-05-09 10:02:30.375 129 12509.77 105.70 54788.43 88888.00 2014-05-09 10:02:30.500 129 12509.75 105.67 54788.45 88888.00 2014-05-09 10:02:30.625 129 12509.70 105.70 54788.50 88888.00 2014-05-09 10:02:30.750 129 12509.73 105.70 54788.47 88888.00 2014-05-09 10:02:30.875 129 12509.73 105.67 54788.47 88888.00 2014-05-09 10:02:31.000 129 12509.70 105.70 54788.47 88888.00 2014-05-09 10:02:31.125 129 12509.73 105.70 54788.47 88888.00 2014-05-09 10:02:31.250 129 12509.70 105.67 54788.47 88888.00 2014-05-09 10:02:31.375 129 12509.70 105.65 54788.45 88888.00 2014-05-09 10:02:31.500 129 12509.75 105.67 54788.45 88888.00 2014-05-09 10:02:31.625 129 12509.77 105.67 54788.43 88888.00 2014-05-09 10:02:31.750 129 12509.80 105.67 54788.45 88888.00 2014-05-09 10:02:31.875 129 12509.80 105.70 54788.47 88888.00 2014-05-09 10:02:32.000 129 12509.77 105.70 54788.47 88888.00 2014-05-09 10:02:32.125 129 12509.75 105.67 54788.45 88888.00 2014-05-09 10:02:32.250 129 12509.73 105.65 54788.47 88888.00 2014-05-09 10:02:32.375 129 12509.73 105.62 54788.47 88888.00 2014-05-09 10:02:32.500 129 12509.73 105.60 54788.47 88888.00 2014-05-09 10:02:32.625 129 12509.75 105.62 54788.45 88888.00 2014-05-09 10:02:32.750 129 12509.75 105.62 54788.47 88888.00 2014-05-09 10:02:32.875 129 12509.70 105.62 54788.50 88888.00 2014-05-09 10:02:33.000 129 12509.80 105.62 54788.50 88888.00 2014-05-09 10:02:33.125 129 12509.85 105.65 54788.47 88888.00 2014-05-09 10:02:33.250 129 12509.77 105.60 54788.47 88888.00 2014-05-09 10:02:33.375 129 12509.77 105.58 54788.45 88888.00 2014-05-09 10:02:33.500 129 12509.85 105.60 54788.47 88888.00 2014-05-09 10:02:33.625 129 12509.85 105.62 54788.47 88888.00 2014-05-09 10:02:33.750 129 12509.80 105.62 54788.47 88888.00 2014-05-09 10:02:33.875 129 12509.75 105.62 54788.45 88888.00 2014-05-09 10:02:34.000 129 12509.73 105.62 54788.47 88888.00 2014-05-09 10:02:34.125 129 12509.73 105.65 54788.50 88888.00 2014-05-09 10:02:34.250 129 12509.73 105.65 54788.50 88888.00 2014-05-09 10:02:34.375 129 12509.85 105.65 54788.47 88888.00 2014-05-09 10:02:34.500 129 12509.85 105.62 54788.47 88888.00 2014-05-09 10:02:34.625 129 12509.77 105.60 54788.47 88888.00 2014-05-09 10:02:34.750 129 12509.80 105.60 54788.45 88888.00 2014-05-09 10:02:34.875 129 12509.77 105.60 54788.47 88888.00 2014-05-09 10:02:35.000 129 12509.77 105.60 54788.47 88888.00 2014-05-09 10:02:35.125 129 12509.80 105.60 54788.45 88888.00 2014-05-09 10:02:35.250 129 12509.80 105.58 54788.50 88888.00 2014-05-09 10:02:35.375 129 12509.83 105.58 54788.50 88888.00 2014-05-09 10:02:35.500 129 12509.77 105.58 54788.50 88888.00 2014-05-09 10:02:35.625 129 12509.80 105.58 54788.47 88888.00 2014-05-09 10:02:35.750 129 12509.73 105.58 54788.45 88888.00 2014-05-09 10:02:35.875 129 12509.73 105.55 54788.45 88888.00 2014-05-09 10:02:36.000 129 12509.83 105.58 54788.45 88888.00 2014-05-09 10:02:36.125 129 12509.90 105.58 54788.50 88888.00 2014-05-09 10:02:36.250 129 12509.83 105.55 54788.45 88888.00 2014-05-09 10:02:36.375 129 12509.88 105.58 54788.45 88888.00 2014-05-09 10:02:36.500 129 12509.90 105.60 54788.45 88888.00 2014-05-09 10:02:36.625 129 12509.90 105.60 54788.45 88888.00 2014-05-09 10:02:36.750 129 12509.85 105.58 54788.40 88888.00 2014-05-09 10:02:36.875 129 12509.85 105.60 54788.45 88888.00 2014-05-09 10:02:37.000 129 12509.88 105.60 54788.45 88888.00 2014-05-09 10:02:37.125 129 12509.85 105.62 54788.45 88888.00 2014-05-09 10:02:37.250 129 12509.83 105.58 54788.45 88888.00 2014-05-09 10:02:37.375 129 12509.85 105.58 54788.45 88888.00 2014-05-09 10:02:37.500 129 12509.85 105.58 54788.45 88888.00 2014-05-09 10:02:37.625 129 12509.80 105.55 54788.43 88888.00 2014-05-09 10:02:37.750 129 12509.83 105.55 54788.45 88888.00 2014-05-09 10:02:37.875 129 12509.85 105.58 54788.47 88888.00 2014-05-09 10:02:38.000 129 12509.90 105.58 54788.45 88888.00 2014-05-09 10:02:38.125 129 12509.92 105.58 54788.45 88888.00 2014-05-09 10:02:38.250 129 12509.85 105.55 54788.45 88888.00 2014-05-09 10:02:38.375 129 12509.88 105.60 54788.47 88888.00 2014-05-09 10:02:38.500 129 12509.90 105.62 54788.47 88888.00 2014-05-09 10:02:38.625 129 12509.95 105.60 54788.47 88888.00 2014-05-09 10:02:38.750 129 12509.88 105.60 54788.47 88888.00 2014-05-09 10:02:38.875 129 12509.90 105.58 54788.47 88888.00 2014-05-09 10:02:39.000 129 12509.83 105.55 54788.47 88888.00 2014-05-09 10:02:39.125 129 12509.90 105.58 54788.47 88888.00 2014-05-09 10:02:39.250 129 12509.92 105.58 54788.47 88888.00 2014-05-09 10:02:39.375 129 12510.00 105.60 54788.47 88888.00 2014-05-09 10:02:39.500 129 12509.98 105.60 54788.47 88888.00 2014-05-09 10:02:39.625 129 12509.88 105.58 54788.45 88888.00 2014-05-09 10:02:39.750 129 12509.88 105.60 54788.45 88888.00 2014-05-09 10:02:39.875 129 12509.92 105.60 54788.47 88888.00 2014-05-09 10:02:40.000 129 12509.95 105.58 54788.43 88888.00 2014-05-09 10:02:40.125 129 12509.92 105.58 54788.45 88888.00 2014-05-09 10:02:40.250 129 12509.98 105.55 54788.45 88888.00 2014-05-09 10:02:40.375 129 12509.98 105.55 54788.43 88888.00 2014-05-09 10:02:40.500 129 12509.98 105.55 54788.43 88888.00 2014-05-09 10:02:40.625 129 12510.00 105.58 54788.45 88888.00 2014-05-09 10:02:40.750 129 12509.98 105.58 54788.45 88888.00 2014-05-09 10:02:40.875 129 12509.95 105.58 54788.45 88888.00 2014-05-09 10:02:41.000 129 12509.98 105.58 54788.43 88888.00 2014-05-09 10:02:41.125 129 12510.02 105.58 54788.47 88888.00 2014-05-09 10:02:41.250 129 12510.02 105.58 54788.47 88888.00 2014-05-09 10:02:41.375 129 12510.00 105.60 54788.47 88888.00 2014-05-09 10:02:41.500 129 12510.00 105.60 54788.45 88888.00 2014-05-09 10:02:41.625 129 12510.00 105.58 54788.43 88888.00 2014-05-09 10:02:41.750 129 12510.02 105.60 54788.43 88888.00 2014-05-09 10:02:41.875 129 12510.05 105.60 54788.40 88888.00 2014-05-09 10:02:42.000 129 12510.05 105.60 54788.43 88888.00 2014-05-09 10:02:42.125 129 12510.10 105.62 54788.45 88888.00 2014-05-09 10:02:42.250 129 12510.05 105.62 54788.50 88888.00 2014-05-09 10:02:42.375 129 12510.08 105.62 54788.47 88888.00 2014-05-09 10:02:42.500 129 12510.08 105.60 54788.43 88888.00 2014-05-09 10:02:42.625 129 12510.08 105.60 54788.47 88888.00 2014-05-09 10:02:42.750 129 12510.08 105.62 54788.47 88888.00 2014-05-09 10:02:42.875 129 12510.10 105.65 54788.45 88888.00 2014-05-09 10:02:43.000 129 12510.08 105.65 54788.45 88888.00 2014-05-09 10:02:43.125 129 12510.02 105.65 54788.45 88888.00 2014-05-09 10:02:43.250 129 12510.00 105.60 54788.45 88888.00 2014-05-09 10:02:43.375 129 12510.05 105.60 54788.45 88888.00 2014-05-09 10:02:43.500 129 12510.10 105.62 54788.47 88888.00 2014-05-09 10:02:43.625 129 12510.12 105.60 54788.47 88888.00 2014-05-09 10:02:43.750 129 12510.15 105.60 54788.45 88888.00 2014-05-09 10:02:43.875 129 12510.12 105.65 54788.45 88888.00 2014-05-09 10:02:44.000 129 12510.12 105.65 54788.45 88888.00 2014-05-09 10:02:44.125 129 12510.10 105.62 54788.45 88888.00 2014-05-09 10:02:44.250 129 12510.08 105.62 54788.47 88888.00 2014-05-09 10:02:44.375 129 12510.10 105.65 54788.45 88888.00 2014-05-09 10:02:44.500 129 12510.08 105.65 54788.45 88888.00 2014-05-09 10:02:44.625 129 12510.12 105.62 54788.43 88888.00 2014-05-09 10:02:44.750 129 12510.17 105.60 54788.47 88888.00 2014-05-09 10:02:44.875 129 12510.17 105.60 54788.50 88888.00 2014-05-09 10:02:45.000 129 12510.15 105.62 54788.47 88888.00 2014-05-09 10:02:45.125 129 12510.15 105.60 54788.50 88888.00 2014-05-09 10:02:45.250 129 12510.17 105.62 54788.47 88888.00 2014-05-09 10:02:45.375 129 12510.23 105.65 54788.43 88888.00 2014-05-09 10:02:45.500 129 12510.20 105.62 54788.45 88888.00 2014-05-09 10:02:45.625 129 12510.15 105.65 54788.45 88888.00 2014-05-09 10:02:45.750 129 12510.23 105.65 54788.45 88888.00 2014-05-09 10:02:45.875 129 12510.30 105.65 54788.45 88888.00 2014-05-09 10:02:46.000 129 12510.25 105.65 54788.43 88888.00 2014-05-09 10:02:46.125 129 12510.23 105.65 54788.45 88888.00 2014-05-09 10:02:46.250 129 12510.20 105.65 54788.47 88888.00 2014-05-09 10:02:46.375 129 12510.20 105.65 54788.47 88888.00 2014-05-09 10:02:46.500 129 12510.25 105.65 54788.45 88888.00 2014-05-09 10:02:46.625 129 12510.20 105.67 54788.45 88888.00 2014-05-09 10:02:46.750 129 12510.15 105.65 54788.47 88888.00 2014-05-09 10:02:46.875 129 12510.17 105.65 54788.47 88888.00 2014-05-09 10:02:47.000 129 12510.17 105.65 54788.45 88888.00 2014-05-09 10:02:47.125 129 12510.15 105.65 54788.47 88888.00 2014-05-09 10:02:47.250 129 12510.15 105.62 54788.47 88888.00 2014-05-09 10:02:47.375 129 12510.20 105.65 54788.47 88888.00 2014-05-09 10:02:47.500 129 12510.20 105.65 54788.45 88888.00 2014-05-09 10:02:47.625 129 12510.20 105.67 54788.43 88888.00 2014-05-09 10:02:47.750 129 12510.23 105.67 54788.45 88888.00 2014-05-09 10:02:47.875 129 12510.20 105.67 54788.45 88888.00 2014-05-09 10:02:48.000 129 12510.23 105.67 54788.45 88888.00 2014-05-09 10:02:48.125 129 12510.23 105.65 54788.45 88888.00 2014-05-09 10:02:48.250 129 12510.23 105.58 54788.45 88888.00 2014-05-09 10:02:48.375 129 12510.23 105.62 54788.43 88888.00 2014-05-09 10:02:48.500 129 12510.20 105.62 54788.43 88888.00 2014-05-09 10:02:48.625 129 12510.27 105.65 54788.45 88888.00 2014-05-09 10:02:48.750 129 12510.25 105.62 54788.43 88888.00 2014-05-09 10:02:48.875 129 12510.25 105.65 54788.40 88888.00 2014-05-09 10:02:49.000 129 12510.35 105.65 54788.43 88888.00 2014-05-09 10:02:49.125 129 12510.35 105.65 54788.45 88888.00 2014-05-09 10:02:49.250 129 12510.23 105.62 54788.40 88888.00 2014-05-09 10:02:49.375 129 12510.23 105.65 54788.40 88888.00 2014-05-09 10:02:49.500 129 12510.27 105.65 54788.40 88888.00 2014-05-09 10:02:49.625 129 12510.35 105.65 54788.38 88888.00 2014-05-09 10:02:49.750 129 12510.33 105.67 54788.38 88888.00 2014-05-09 10:02:49.875 129 12510.23 105.65 54788.43 88888.00 2014-05-09 10:02:50.000 129 12510.20 105.65 54788.43 88888.00 2014-05-09 10:02:50.125 129 12510.27 105.70 54788.43 88888.00 2014-05-09 10:02:50.250 129 12510.30 105.65 54788.40 88888.00 2014-05-09 10:02:50.375 129 12510.30 105.65 54788.43 88888.00 2014-05-09 10:02:50.500 129 12510.33 105.62 54788.45 88888.00 2014-05-09 10:02:50.625 129 12510.27 105.62 54788.45 88888.00 2014-05-09 10:02:50.750 129 12510.27 105.62 54788.45 88888.00 2014-05-09 10:02:50.875 129 12510.33 105.60 54788.45 88888.00 2014-05-09 10:02:51.000 129 12510.33 105.60 54788.40 88888.00 2014-05-09 10:02:51.125 129 12510.27 105.65 54788.43 88888.00 2014-05-09 10:02:51.250 129 12510.25 105.62 54788.47 88888.00 2014-05-09 10:02:51.375 129 12510.30 105.62 54788.45 88888.00 2014-05-09 10:02:51.500 129 12510.30 105.62 54788.45 88888.00 2014-05-09 10:02:51.625 129 12510.33 105.62 54788.45 88888.00 2014-05-09 10:02:51.750 129 12510.25 105.60 54788.40 88888.00 2014-05-09 10:02:51.875 129 12510.25 105.60 54788.43 88888.00 2014-05-09 10:02:52.000 129 12510.30 105.60 54788.40 88888.00 2014-05-09 10:02:52.125 129 12510.35 105.62 54788.43 88888.00 2014-05-09 10:02:52.250 129 12510.30 105.60 54788.45 88888.00 2014-05-09 10:02:52.375 129 12510.27 105.60 54788.43 88888.00 2014-05-09 10:02:52.500 129 12510.25 105.62 54788.40 88888.00 2014-05-09 10:02:52.625 129 12510.27 105.60 54788.43 88888.00 2014-05-09 10:02:52.750 129 12510.30 105.58 54788.43 88888.00 2014-05-09 10:02:52.875 129 12510.33 105.58 54788.45 88888.00 2014-05-09 10:02:53.000 129 12510.35 105.60 54788.43 88888.00 2014-05-09 10:02:53.125 129 12510.40 105.60 54788.43 88888.00 2014-05-09 10:02:53.250 129 12510.38 105.60 54788.45 88888.00 2014-05-09 10:02:53.375 129 12510.42 105.62 54788.45 88888.00 2014-05-09 10:02:53.500 129 12510.42 105.62 54788.45 88888.00 2014-05-09 10:02:53.625 129 12510.35 105.60 54788.43 88888.00 2014-05-09 10:02:53.750 129 12510.27 105.60 54788.43 88888.00 2014-05-09 10:02:53.875 129 12510.27 105.60 54788.43 88888.00 2014-05-09 10:02:54.000 129 12510.30 105.60 54788.43 88888.00 2014-05-09 10:02:54.125 129 12510.38 105.60 54788.45 88888.00 2014-05-09 10:02:54.250 129 12510.35 105.58 54788.45 88888.00 2014-05-09 10:02:54.375 129 12510.30 105.58 54788.43 88888.00 2014-05-09 10:02:54.500 129 12510.33 105.60 54788.43 88888.00 2014-05-09 10:02:54.625 129 12510.38 105.60 54788.43 88888.00 2014-05-09 10:02:54.750 129 12510.40 105.60 54788.45 88888.00 2014-05-09 10:02:54.875 129 12510.38 105.60 54788.40 88888.00 2014-05-09 10:02:55.000 129 12510.40 105.60 54788.43 88888.00 2014-05-09 10:02:55.125 129 12510.45 105.60 54788.40 88888.00 2014-05-09 10:02:55.250 129 12510.40 105.58 54788.40 88888.00 2014-05-09 10:02:55.375 129 12510.40 105.55 54788.40 88888.00 2014-05-09 10:02:55.500 129 12510.35 105.50 54788.43 88888.00 2014-05-09 10:02:55.625 129 12510.38 105.53 54788.43 88888.00 2014-05-09 10:02:55.750 129 12510.42 105.58 54788.45 88888.00 2014-05-09 10:02:55.875 129 12510.40 105.58 54788.45 88888.00 2014-05-09 10:02:56.000 129 12510.40 105.58 54788.43 88888.00 2014-05-09 10:02:56.125 129 12510.50 105.55 54788.45 88888.00 2014-05-09 10:02:56.250 129 12510.52 105.53 54788.45 88888.00 2014-05-09 10:02:56.375 129 12510.55 105.55 54788.45 88888.00 2014-05-09 10:02:56.500 129 12510.55 105.55 54788.47 88888.00 2014-05-09 10:02:56.625 129 12510.50 105.55 54788.47 88888.00 2014-05-09 10:02:56.750 129 12510.50 105.55 54788.47 88888.00 2014-05-09 10:02:56.875 129 12510.50 105.53 54788.47 88888.00 2014-05-09 10:02:57.000 129 12510.42 105.50 54788.43 88888.00 2014-05-09 10:02:57.125 129 12510.38 105.50 54788.47 88888.00 2014-05-09 10:02:57.250 129 12510.40 105.50 54788.47 88888.00 2014-05-09 10:02:57.375 129 12510.48 105.47 54788.45 88888.00 2014-05-09 10:02:57.500 129 12510.55 105.50 54788.45 88888.00 2014-05-09 10:02:57.625 129 12510.58 105.50 54788.47 88888.00 2014-05-09 10:02:57.750 129 12510.60 105.50 54788.47 88888.00 2014-05-09 10:02:57.875 129 12510.55 105.50 54788.47 88888.00 2014-05-09 10:02:58.000 129 12510.52 105.47 54788.45 88888.00 2014-05-09 10:02:58.125 129 12510.48 105.47 54788.45 88888.00 2014-05-09 10:02:58.250 129 12510.45 105.42 54788.45 88888.00 2014-05-09 10:02:58.375 129 12510.50 105.47 54788.47 88888.00 2014-05-09 10:02:58.500 129 12510.55 105.53 54788.50 88888.00 2014-05-09 10:02:58.625 129 12510.58 105.53 54788.50 88888.00 2014-05-09 10:02:58.750 129 12510.52 105.47 54788.47 88888.00 2014-05-09 10:02:58.875 129 12510.50 105.45 54788.45 88888.00 2014-05-09 10:02:59.000 129 12510.52 105.42 54788.43 88888.00 2014-05-09 10:02:59.125 129 12510.50 105.40 54788.43 88888.00 2014-05-09 10:02:59.250 129 12510.52 105.42 54788.47 88888.00 2014-05-09 10:02:59.375 129 12510.55 105.42 54788.47 88888.00 2014-05-09 10:02:59.500 129 12510.55 105.42 54788.47 88888.00 2014-05-09 10:02:59.625 129 12510.60 105.40 54788.47 88888.00 2014-05-09 10:02:59.750 129 12510.55 105.42 54788.47 88888.00 2014-05-09 10:02:59.875 129 12510.55 105.42 54788.50 88888.00 2014-05-09 10:03:00.000 129 12510.55 105.42 54788.50 88888.00 2014-05-09 10:03:00.125 129 12510.50 105.42 54788.50 88888.00 2014-05-09 10:03:00.250 129 12510.50 105.38 54788.47 88888.00 2014-05-09 10:03:00.375 129 12510.50 105.40 54788.45 88888.00 2014-05-09 10:03:00.500 129 12510.52 105.42 54788.50 88888.00 2014-05-09 10:03:00.625 129 12510.58 105.40 54788.47 88888.00 2014-05-09 10:03:00.750 129 12510.52 105.38 54788.47 88888.00 2014-05-09 10:03:00.875 129 12510.52 105.38 54788.47 88888.00 2014-05-09 10:03:01.000 129 12510.58 105.38 54788.47 88888.00 2014-05-09 10:03:01.125 129 12510.55 105.35 54788.45 88888.00 2014-05-09 10:03:01.250 129 12510.50 105.35 54788.45 88888.00 2014-05-09 10:03:01.375 129 12510.52 105.33 54788.47 88888.00 2014-05-09 10:03:01.500 129 12510.55 105.33 54788.45 88888.00 2014-05-09 10:03:01.625 129 12510.55 105.38 54788.45 88888.00 2014-05-09 10:03:01.750 129 12510.55 105.40 54788.45 88888.00 2014-05-09 10:03:01.875 129 12510.52 105.38 54788.47 88888.00 2014-05-09 10:03:02.000 129 12510.52 105.38 54788.45 88888.00 2014-05-09 10:03:02.125 129 12510.50 105.45 54788.47 88888.00 2014-05-09 10:03:02.250 129 12510.50 105.42 54788.47 88888.00 2014-05-09 10:03:02.375 129 12510.50 105.40 54788.47 88888.00 2014-05-09 10:03:02.500 129 12510.52 105.38 54788.47 88888.00 2014-05-09 10:03:02.625 129 12510.50 105.40 54788.47 88888.00 2014-05-09 10:03:02.750 129 12510.55 105.40 54788.47 88888.00 2014-05-09 10:03:02.875 129 12510.60 105.33 54788.47 88888.00 2014-05-09 10:03:03.000 129 12510.58 105.28 54788.45 88888.00 2014-05-09 10:03:03.125 129 12510.58 105.33 54788.47 88888.00 2014-05-09 10:03:03.250 129 12510.60 105.35 54788.45 88888.00 2014-05-09 10:03:03.375 129 12510.70 105.35 54788.45 88888.00 2014-05-09 10:03:03.500 129 12510.67 105.35 54788.45 88888.00 2014-05-09 10:03:03.625 129 12510.67 105.33 54788.45 88888.00 2014-05-09 10:03:03.750 129 12510.62 105.33 54788.45 88888.00 2014-05-09 10:03:03.875 129 12510.58 105.33 54788.43 88888.00 2014-05-09 10:03:04.000 129 12510.60 105.35 54788.47 88888.00 2014-05-09 10:03:04.125 129 12510.62 105.33 54788.53 88888.00 2014-05-09 10:03:04.250 129 12510.62 105.30 54788.53 88888.00 2014-05-09 10:03:04.375 129 12510.67 105.33 54788.47 88888.00 2014-05-09 10:03:04.500 129 12510.70 105.35 54788.50 88888.00 2014-05-09 10:03:04.625 129 12510.70 105.35 54788.53 88888.00 2014-05-09 10:03:04.750 129 12510.65 105.33 54788.50 88888.00 2014-05-09 10:03:04.875 129 12510.70 105.33 54788.50 88888.00 2014-05-09 10:03:05.000 129 12510.67 105.28 54788.47 88888.00 2014-05-09 10:03:05.125 129 12510.65 105.30 54788.47 88888.00 2014-05-09 10:03:05.250 129 12510.67 105.25 54788.47 88888.00 2014-05-09 10:03:05.375 129 12510.67 105.25 54788.45 88888.00 2014-05-09 10:03:05.500 129 12510.65 105.25 54788.45 88888.00 2014-05-09 10:03:05.625 129 12510.62 105.28 54788.47 88888.00 2014-05-09 10:03:05.750 129 12510.67 105.28 54788.50 88888.00 2014-05-09 10:03:05.875 129 12510.67 105.22 54788.50 88888.00 2014-05-09 10:03:06.000 129 12510.65 105.22 54788.45 88888.00 2014-05-09 10:03:06.125 129 12510.62 105.22 54788.45 88888.00 2014-05-09 10:03:06.250 129 12510.58 105.17 54788.47 88888.00 2014-05-09 10:03:06.375 129 12510.65 105.22 54788.50 88888.00 2014-05-09 10:03:06.500 129 12510.73 105.28 54788.47 88888.00 2014-05-09 10:03:06.625 129 12510.70 105.22 54788.45 88888.00 2014-05-09 10:03:06.750 129 12510.65 105.17 54788.45 88888.00 2014-05-09 10:03:06.875 129 12510.62 105.20 54788.47 88888.00 2014-05-09 10:03:07.000 129 12510.55 105.20 54788.53 88888.00 2014-05-09 10:03:07.125 129 12510.60 105.25 54788.55 88888.00 2014-05-09 10:03:07.250 129 12510.62 105.22 54788.55 88888.00 2014-05-09 10:03:07.375 129 12510.67 105.22 54788.53 88888.00 2014-05-09 10:03:07.500 129 12510.73 105.20 54788.50 88888.00 2014-05-09 10:03:07.625 129 12510.75 105.17 54788.47 88888.00 2014-05-09 10:03:07.750 129 12510.70 105.15 54788.50 88888.00 2014-05-09 10:03:07.875 129 12510.65 105.20 54788.50 88888.00 2014-05-09 10:03:08.000 129 12510.65 105.20 54788.45 88888.00 2014-05-09 10:03:08.125 129 12510.62 105.20 54788.47 88888.00 2014-05-09 10:03:08.250 129 12510.55 105.15 54788.47 88888.00 2014-05-09 10:03:08.375 129 12510.62 105.17 54788.47 88888.00 2014-05-09 10:03:08.500 129 12510.67 105.17 54788.47 88888.00 2014-05-09 10:03:08.625 129 12510.67 105.17 54788.47 88888.00 2014-05-09 10:03:08.750 129 12510.62 105.20 54788.50 88888.00 2014-05-09 10:03:08.875 129 12510.62 105.20 54788.45 88888.00 2014-05-09 10:03:09.000 129 12510.65 105.15 54788.47 88888.00 2014-05-09 10:03:09.125 129 12510.65 105.15 54788.50 88888.00 2014-05-09 10:03:09.250 129 12510.60 105.10 54788.47 88888.00 2014-05-09 10:03:09.375 129 12510.60 105.10 54788.47 88888.00 2014-05-09 10:03:09.500 129 12510.60 105.10 54788.45 88888.00 2014-05-09 10:03:09.625 129 12510.58 105.12 54788.45 88888.00 2014-05-09 10:03:09.750 129 12510.60 105.12 54788.47 88888.00 2014-05-09 10:03:09.875 129 12510.65 105.12 54788.47 88888.00 2014-05-09 10:03:10.000 129 12510.62 105.12 54788.47 88888.00 2014-05-09 10:03:10.125 129 12510.65 105.12 54788.47 88888.00 2014-05-09 10:03:10.250 129 12510.60 105.08 54788.47 88888.00 2014-05-09 10:03:10.375 129 12510.62 105.05 54788.47 88888.00 2014-05-09 10:03:10.500 129 12510.67 105.05 54788.50 88888.00 2014-05-09 10:03:10.625 129 12510.75 105.05 54788.50 88888.00 2014-05-09 10:03:10.750 129 12510.70 105.08 54788.47 88888.00 2014-05-09 10:03:10.875 129 12510.70 105.08 54788.47 88888.00 2014-05-09 10:03:11.000 129 12510.67 105.10 54788.45 88888.00 2014-05-09 10:03:11.125 129 12510.62 105.10 54788.45 88888.00 2014-05-09 10:03:11.250 129 12510.60 105.10 54788.47 88888.00 2014-05-09 10:03:11.375 129 12510.77 105.08 54788.50 88888.00 2014-05-09 10:03:11.500 129 12510.77 105.10 54788.50 88888.00 2014-05-09 10:03:11.625 129 12510.65 105.10 54788.50 88888.00 2014-05-09 10:03:11.750 129 12510.60 105.08 54788.47 88888.00 2014-05-09 10:03:11.875 129 12510.60 105.08 54788.47 88888.00 2014-05-09 10:03:12.000 129 12510.62 105.08 54788.45 88888.00 2014-05-09 10:03:12.125 129 12510.60 105.05 54788.47 88888.00 2014-05-09 10:03:12.250 129 12510.67 105.05 54788.47 88888.00 2014-05-09 10:03:12.375 129 12510.77 105.10 54788.45 88888.00 2014-05-09 10:03:12.500 129 12510.80 105.03 54788.47 88888.00 2014-05-09 10:03:12.625 129 12510.73 105.03 54788.45 88888.00 2014-05-09 10:03:12.750 129 12510.65 105.03 54788.47 88888.00 2014-05-09 10:03:12.875 129 12510.67 105.08 54788.47 88888.00 2014-05-09 10:03:13.000 129 12510.70 105.05 54788.50 88888.00 2014-05-09 10:03:13.125 129 12510.70 105.08 54788.47 88888.00 2014-05-09 10:03:13.250 129 12510.67 105.05 54788.47 88888.00 2014-05-09 10:03:13.375 129 12510.70 105.03 54788.43 88888.00 2014-05-09 10:03:13.500 129 12510.73 105.08 54788.45 88888.00 2014-05-09 10:03:13.625 129 12510.80 105.08 54788.45 88888.00 2014-05-09 10:03:13.750 129 12510.73 105.03 54788.45 88888.00 2014-05-09 10:03:13.875 129 12510.67 105.00 54788.47 88888.00 2014-05-09 10:03:14.000 129 12510.65 104.97 54788.45 88888.00 2014-05-09 10:03:14.125 129 12510.62 105.00 54788.47 88888.00 2014-05-09 10:03:14.250 129 12510.65 104.97 54788.50 88888.00 2014-05-09 10:03:14.375 129 12510.73 104.97 54788.45 88888.00 2014-05-09 10:03:14.500 129 12510.80 104.95 54788.43 88888.00 2014-05-09 10:03:14.625 129 12510.77 105.00 54788.45 88888.00 2014-05-09 10:03:14.750 129 12510.75 105.00 54788.45 88888.00 2014-05-09 10:03:14.875 129 12510.73 104.97 54788.43 88888.00 2014-05-09 10:03:15.000 129 12510.73 104.95 54788.43 88888.00 2014-05-09 10:03:15.125 129 12510.75 104.97 54788.45 88888.00 2014-05-09 10:03:15.250 129 12510.70 104.97 54788.50 88888.00 2014-05-09 10:03:15.375 129 12510.70 105.00 54788.47 88888.00 2014-05-09 10:03:15.500 129 12510.73 104.95 54788.47 88888.00 2014-05-09 10:03:15.625 129 12510.77 104.97 54788.47 88888.00 2014-05-09 10:03:15.750 129 12510.80 104.97 54788.47 88888.00 2014-05-09 10:03:15.875 129 12510.77 105.03 54788.47 88888.00 2014-05-09 10:03:16.000 129 12510.80 105.00 54788.47 88888.00 2014-05-09 10:03:16.125 129 12510.83 105.00 54788.47 88888.00 2014-05-09 10:03:16.250 129 12510.88 105.03 54788.55 88888.00 2014-05-09 10:03:16.375 129 12510.98 105.05 54788.57 88888.00 2014-05-09 10:03:16.500 129 12510.90 104.97 54788.50 88888.00 2014-05-09 10:03:16.625 129 12510.83 104.92 54788.45 88888.00 2014-05-09 10:03:16.750 129 12510.80 104.92 54788.50 88888.00 2014-05-09 10:03:16.875 129 12510.83 105.00 54788.47 88888.00 2014-05-09 10:03:17.000 129 12510.92 104.97 54788.45 88888.00 2014-05-09 10:03:17.125 129 12510.90 104.95 54788.45 88888.00 2014-05-09 10:03:17.250 129 12510.83 104.92 54788.45 88888.00 2014-05-09 10:03:17.375 129 12510.75 104.92 54788.45 88888.00 2014-05-09 10:03:17.500 129 12510.75 104.92 54788.45 88888.00 2014-05-09 10:03:17.625 129 12510.75 104.92 54788.43 88888.00 2014-05-09 10:03:17.750 129 12510.70 104.92 54788.43 88888.00 2014-05-09 10:03:17.875 129 12510.75 104.97 54788.43 88888.00 2014-05-09 10:03:18.000 129 12510.77 104.97 54788.45 88888.00 2014-05-09 10:03:18.125 129 12510.75 104.95 54788.47 88888.00 2014-05-09 10:03:18.250 129 12510.77 104.92 54788.47 88888.00 2014-05-09 10:03:18.375 129 12510.85 104.97 54788.47 88888.00 2014-05-09 10:03:18.500 129 12510.85 104.95 54788.47 88888.00 2014-05-09 10:03:18.625 129 12510.90 104.97 54788.47 88888.00 2014-05-09 10:03:18.750 129 12510.95 104.97 54788.50 88888.00 2014-05-09 10:03:18.875 129 12510.95 104.95 54788.47 88888.00 2014-05-09 10:03:19.000 129 12510.90 104.95 54788.45 88888.00 2014-05-09 10:03:19.125 129 12510.88 104.97 54788.47 88888.00 2014-05-09 10:03:19.250 129 12510.83 104.95 54788.47 88888.00 2014-05-09 10:03:19.375 129 12510.88 104.95 54788.50 88888.00 2014-05-09 10:03:19.500 129 12510.92 104.97 54788.50 88888.00 2014-05-09 10:03:19.625 129 12510.92 104.95 54788.47 88888.00 2014-05-09 10:03:19.750 129 12510.85 104.95 54788.43 88888.00 2014-05-09 10:03:19.875 129 12510.90 104.95 54788.45 88888.00 2014-05-09 10:03:20.000 129 12510.92 104.97 54788.43 88888.00 2014-05-09 10:03:20.125 129 12510.95 104.95 54788.45 88888.00 2014-05-09 10:03:20.250 129 12510.92 104.90 54788.45 88888.00 2014-05-09 10:03:20.375 129 12510.95 104.90 54788.45 88888.00 2014-05-09 10:03:20.500 129 12510.92 104.88 54788.45 88888.00 2014-05-09 10:03:20.625 129 12511.00 104.90 54788.45 88888.00 2014-05-09 10:03:20.750 129 12511.00 104.95 54788.45 88888.00 2014-05-09 10:03:20.875 129 12510.92 104.95 54788.43 88888.00 2014-05-09 10:03:21.000 129 12510.85 104.95 54788.43 88888.00 2014-05-09 10:03:21.125 129 12510.83 104.95 54788.43 88888.00 2014-05-09 10:03:21.250 129 12510.80 104.92 54788.45 88888.00 2014-05-09 10:03:21.375 129 12510.88 104.97 54788.47 88888.00 2014-05-09 10:03:21.500 129 12510.88 104.97 54788.47 88888.00 2014-05-09 10:03:21.625 129 12510.88 104.97 54788.47 88888.00 2014-05-09 10:03:21.750 129 12510.90 105.00 54788.45 88888.00 2014-05-09 10:03:21.875 129 12510.92 104.97 54788.45 88888.00 2014-05-09 10:03:22.000 129 12510.92 104.95 54788.43 88888.00 2014-05-09 10:03:22.125 129 12510.92 104.97 54788.43 88888.00 2014-05-09 10:03:22.250 129 12510.88 104.92 54788.43 88888.00 2014-05-09 10:03:22.375 129 12510.92 104.95 54788.43 88888.00 2014-05-09 10:03:22.500 129 12510.90 104.97 54788.43 88888.00 2014-05-09 10:03:22.625 129 12510.88 105.00 54788.43 88888.00 2014-05-09 10:03:22.750 129 12510.85 104.95 54788.43 88888.00 2014-05-09 10:03:22.875 129 12510.85 104.95 54788.43 88888.00 2014-05-09 10:03:23.000 129 12510.95 104.95 54788.45 88888.00 2014-05-09 10:03:23.125 129 12510.98 105.00 54788.45 88888.00 2014-05-09 10:03:23.250 129 12510.88 105.00 54788.45 88888.00 2014-05-09 10:03:23.375 129 12510.90 105.00 54788.45 88888.00 2014-05-09 10:03:23.500 129 12510.92 105.00 54788.45 88888.00 2014-05-09 10:03:23.625 129 12510.98 104.95 54788.45 88888.00 2014-05-09 10:03:23.750 129 12510.95 104.95 54788.43 88888.00 2014-05-09 10:03:23.875 129 12510.95 104.97 54788.45 88888.00 2014-05-09 10:03:24.000 129 12510.98 104.95 54788.40 88888.00 2014-05-09 10:03:24.125 129 12511.02 104.90 54788.40 88888.00 2014-05-09 10:03:24.250 129 12511.05 104.92 54788.45 88888.00 2014-05-09 10:03:24.375 129 12511.05 104.95 54788.45 88888.00 2014-05-09 10:03:24.500 129 12511.00 104.95 54788.45 88888.00 2014-05-09 10:03:24.625 129 12511.00 104.90 54788.43 88888.00 2014-05-09 10:03:24.750 129 12510.95 104.90 54788.43 88888.00 2014-05-09 10:03:24.875 129 12510.90 104.92 54788.45 88888.00 2014-05-09 10:03:25.000 129 12510.90 104.92 54788.47 88888.00 2014-05-09 10:03:25.125 129 12510.90 104.97 54788.47 88888.00 2014-05-09 10:03:25.250 129 12510.90 104.95 54788.50 88888.00 2014-05-09 10:03:25.375 129 12510.98 104.97 54788.45 88888.00 2014-05-09 10:03:25.500 129 12510.98 104.97 54788.43 88888.00 2014-05-09 10:03:25.625 129 12510.98 104.95 54788.40 88888.00 2014-05-09 10:03:25.750 129 12510.98 104.95 54788.40 88888.00 2014-05-09 10:03:25.875 129 12510.92 104.92 54788.40 88888.00 2014-05-09 10:03:26.000 129 12510.90 104.97 54788.43 88888.00 2014-05-09 10:03:26.125 129 12510.88 104.95 54788.43 88888.00 2014-05-09 10:03:26.250 129 12510.88 104.92 54788.45 88888.00 2014-05-09 10:03:26.375 129 12511.00 104.95 54788.45 88888.00 2014-05-09 10:03:26.500 129 12511.02 104.95 54788.40 88888.00 2014-05-09 10:03:26.625 129 12511.02 104.92 54788.40 88888.00 2014-05-09 10:03:26.750 129 12511.02 104.92 54788.40 88888.00 2014-05-09 10:03:26.875 129 12510.95 104.95 54788.40 88888.00 2014-05-09 10:03:27.000 129 12511.00 104.95 54788.40 88888.00 2014-05-09 10:03:27.125 129 12511.02 104.90 54788.40 88888.00 2014-05-09 10:03:27.250 129 12510.98 104.90 54788.40 88888.00 2014-05-09 10:03:27.375 129 12511.02 104.92 54788.40 88888.00 2014-05-09 10:03:27.500 129 12511.05 104.95 54788.43 88888.00 2014-05-09 10:03:27.625 129 12511.00 104.95 54788.40 88888.00 2014-05-09 10:03:27.750 129 12511.05 104.90 54788.43 88888.00 2014-05-09 10:03:27.875 129 12511.10 104.88 54788.40 88888.00 2014-05-09 10:03:28.000 129 12511.10 104.88 54788.40 88888.00 2014-05-09 10:03:28.125 129 12511.08 104.88 54788.38 88888.00 2014-05-09 10:03:28.250 129 12511.08 104.88 54788.40 88888.00 2014-05-09 10:03:28.375 129 12511.08 104.92 54788.38 88888.00 2014-05-09 10:03:28.500 129 12511.08 104.92 54788.38 88888.00 2014-05-09 10:03:28.625 129 12511.08 104.95 54788.40 88888.00 2014-05-09 10:03:28.750 129 12511.05 104.92 54788.43 88888.00 2014-05-09 10:03:28.875 129 12511.05 104.90 54788.38 88888.00 2014-05-09 10:03:29.000 129 12511.08 104.90 54788.38 88888.00 2014-05-09 10:03:29.125 129 12511.05 104.90 54788.40 88888.00 2014-05-09 10:03:29.250 129 12511.00 104.88 54788.40 88888.00 2014-05-09 10:03:29.375 129 12511.10 104.90 54788.40 88888.00 2014-05-09 10:03:29.500 129 12511.17 104.90 54788.40 88888.00 2014-05-09 10:03:29.625 129 12511.20 104.85 54788.40 88888.00 2014-05-09 10:03:29.750 129 12511.17 104.85 54788.38 88888.00 2014-05-09 10:03:29.875 129 12511.17 104.85 54788.38 88888.00 2014-05-09 10:03:30.000 129 12511.12 104.90 54788.38 88888.00 2014-05-09 10:03:30.125 129 12511.05 104.90 54788.38 88888.00 2014-05-09 10:03:30.250 129 12511.05 104.88 54788.40 88888.00 2014-05-09 10:03:30.375 129 12511.10 104.88 54788.40 88888.00 2014-05-09 10:03:30.500 129 12511.08 104.85 54788.38 88888.00 2014-05-09 10:03:30.625 129 12511.02 104.88 54788.38 88888.00 2014-05-09 10:03:30.750 129 12511.12 104.90 54788.40 88888.00 2014-05-09 10:03:30.875 129 12511.15 104.85 54788.43 88888.00 2014-05-09 10:03:31.000 129 12511.10 104.85 54788.40 88888.00 2014-05-09 10:03:31.125 129 12511.05 104.88 54788.40 88888.00 2014-05-09 10:03:31.250 129 12511.10 104.83 54788.38 88888.00 2014-05-09 10:03:31.375 129 12511.17 104.83 54788.38 88888.00 2014-05-09 10:03:31.500 129 12511.17 104.88 54788.38 88888.00 2014-05-09 10:03:31.625 129 12511.17 104.92 54788.43 88888.00 2014-05-09 10:03:31.750 129 12511.15 104.90 54788.43 88888.00 2014-05-09 10:03:31.875 129 12511.15 104.88 54788.40 88888.00 2014-05-09 10:03:32.000 129 12511.15 104.85 54788.40 88888.00 2014-05-09 10:03:32.125 129 12511.12 104.88 54788.45 88888.00 2014-05-09 10:03:32.250 129 12511.10 104.88 54788.43 88888.00 2014-05-09 10:03:32.375 129 12511.12 104.85 54788.38 88888.00 2014-05-09 10:03:32.500 129 12511.20 104.88 54788.40 88888.00 2014-05-09 10:03:32.625 129 12511.23 104.85 54788.40 88888.00 2014-05-09 10:03:32.750 129 12511.20 104.85 54788.40 88888.00 2014-05-09 10:03:32.875 129 12511.15 104.85 54788.38 88888.00 2014-05-09 10:03:33.000 129 12511.17 104.85 54788.40 88888.00 2014-05-09 10:03:33.125 129 12511.17 104.85 54788.40 88888.00 2014-05-09 10:03:33.250 129 12511.12 104.83 54788.40 88888.00 2014-05-09 10:03:33.375 129 12511.15 104.85 54788.40 88888.00 2014-05-09 10:03:33.500 129 12511.20 104.80 54788.38 88888.00 2014-05-09 10:03:33.625 129 12511.15 104.85 54788.38 88888.00 2014-05-09 10:03:33.750 129 12511.05 104.83 54788.40 88888.00 2014-05-09 10:03:33.875 129 12511.05 104.80 54788.40 88888.00 2014-05-09 10:03:34.000 129 12511.08 104.83 54788.40 88888.00 2014-05-09 10:03:34.125 129 12511.12 104.83 54788.43 88888.00 2014-05-09 10:03:34.250 129 12511.15 104.80 54788.43 88888.00 2014-05-09 10:03:34.375 129 12511.17 104.83 54788.40 88888.00 2014-05-09 10:03:34.500 129 12511.15 104.85 54788.43 88888.00 2014-05-09 10:03:34.625 129 12511.12 104.85 54788.40 88888.00 2014-05-09 10:03:34.750 129 12511.08 104.83 54788.40 88888.00 2014-05-09 10:03:34.875 129 12511.10 104.83 54788.40 88888.00 2014-05-09 10:03:35.000 129 12511.15 104.83 54788.38 88888.00 2014-05-09 10:03:35.125 129 12511.17 104.83 54788.40 88888.00 2014-05-09 10:03:35.250 129 12511.15 104.78 54788.40 88888.00 2014-05-09 10:03:35.375 129 12511.17 104.83 54788.40 88888.00 2014-05-09 10:03:35.500 129 12511.20 104.88 54788.40 88888.00 2014-05-09 10:03:35.625 129 12511.17 104.83 54788.38 88888.00 2014-05-09 10:03:35.750 129 12511.17 104.78 54788.35 88888.00 2014-05-09 10:03:35.875 129 12511.20 104.78 54788.38 88888.00 2014-05-09 10:03:36.000 129 12511.17 104.80 54788.38 88888.00 2014-05-09 10:03:36.125 129 12511.15 104.80 54788.40 88888.00 2014-05-09 10:03:36.250 129 12511.15 104.78 54788.40 88888.00 2014-05-09 10:03:36.375 129 12511.17 104.78 54788.35 88888.00 2014-05-09 10:03:36.500 129 12511.17 104.75 54788.35 88888.00 2014-05-09 10:03:36.625 129 12511.23 104.78 54788.40 88888.00 2014-05-09 10:03:36.750 129 12511.27 104.80 54788.40 88888.00 2014-05-09 10:03:36.875 129 12511.23 104.80 54788.38 88888.00 2014-05-09 10:03:37.000 129 12511.15 104.80 54788.38 88888.00 2014-05-09 10:03:37.125 129 12511.12 104.80 54788.38 88888.00 2014-05-09 10:03:37.250 129 12511.10 104.80 54788.40 88888.00 2014-05-09 10:03:37.375 129 12511.08 104.78 54788.40 88888.00 2014-05-09 10:03:37.500 129 12511.02 104.80 54788.40 88888.00 2014-05-09 10:03:37.625 129 12511.10 104.83 54788.40 88888.00 2014-05-09 10:03:37.750 129 12511.12 104.80 54788.35 88888.00 2014-05-09 10:03:37.875 129 12511.10 104.80 54788.35 88888.00 2014-05-09 10:03:38.000 129 12511.12 104.78 54788.35 88888.00 2014-05-09 10:03:38.125 129 12511.15 104.78 54788.38 88888.00 2014-05-09 10:03:38.250 129 12511.12 104.78 54788.43 88888.00 2014-05-09 10:03:38.375 129 12511.15 104.78 54788.40 88888.00 2014-05-09 10:03:38.500 129 12511.15 104.78 54788.40 88888.00 2014-05-09 10:03:38.625 129 12511.15 104.80 54788.40 88888.00 2014-05-09 10:03:38.750 129 12511.15 104.78 54788.38 88888.00 2014-05-09 10:03:38.875 129 12511.12 104.75 54788.35 88888.00 2014-05-09 10:03:39.000 129 12511.12 104.75 54788.35 88888.00 2014-05-09 10:03:39.125 129 12511.12 104.75 54788.38 88888.00 2014-05-09 10:03:39.250 129 12511.12 104.75 54788.32 88888.00 2014-05-09 10:03:39.375 129 12511.15 104.75 54788.32 88888.00 2014-05-09 10:03:39.500 129 12511.15 104.75 54788.32 88888.00 2014-05-09 10:03:39.625 129 12511.20 104.75 54788.32 88888.00 2014-05-09 10:03:39.750 129 12511.30 104.78 54788.35 88888.00 2014-05-09 10:03:39.875 129 12511.27 104.78 54788.35 88888.00 2014-05-09 10:03:40.000 129 12511.23 104.75 54788.35 88888.00 2014-05-09 10:03:40.125 129 12511.17 104.75 54788.38 88888.00 2014-05-09 10:03:40.250 129 12511.17 104.72 54788.38 88888.00 2014-05-09 10:03:40.375 129 12511.20 104.78 54788.40 88888.00 2014-05-09 10:03:40.500 129 12511.17 104.80 54788.40 88888.00 2014-05-09 10:03:40.625 129 12511.17 104.78 54788.40 88888.00 2014-05-09 10:03:40.750 129 12511.17 104.78 54788.38 88888.00 2014-05-09 10:03:40.875 129 12511.17 104.78 54788.35 88888.00 2014-05-09 10:03:41.000 129 12511.25 104.78 54788.32 88888.00 2014-05-09 10:03:41.125 129 12511.20 104.72 54788.35 88888.00 2014-05-09 10:03:41.250 129 12511.17 104.72 54788.38 88888.00 2014-05-09 10:03:41.375 129 12511.23 104.75 54788.38 88888.00 2014-05-09 10:03:41.500 129 12511.20 104.75 54788.35 88888.00 2014-05-09 10:03:41.625 129 12511.12 104.72 54788.35 88888.00 2014-05-09 10:03:41.750 129 12511.10 104.72 54788.40 88888.00 2014-05-09 10:03:41.875 129 12511.12 104.72 54788.38 88888.00 2014-05-09 10:03:42.000 129 12511.12 104.72 54788.38 88888.00 2014-05-09 10:03:42.125 129 12511.12 104.72 54788.38 88888.00 2014-05-09 10:03:42.250 129 12511.12 104.70 54788.38 88888.00 2014-05-09 10:03:42.375 129 12511.15 104.67 54788.35 88888.00 2014-05-09 10:03:42.500 129 12511.08 104.67 54788.35 88888.00 2014-05-09 10:03:42.625 129 12511.08 104.70 54788.38 88888.00 2014-05-09 10:03:42.750 129 12511.12 104.70 54788.38 88888.00 2014-05-09 10:03:42.875 129 12511.20 104.72 54788.38 88888.00 2014-05-09 10:03:43.000 129 12511.17 104.70 54788.32 88888.00 2014-05-09 10:03:43.125 129 12511.10 104.67 54788.35 88888.00 2014-05-09 10:03:43.250 129 12511.05 104.67 54788.35 88888.00 2014-05-09 10:03:43.375 129 12511.12 104.70 54788.35 88888.00 2014-05-09 10:03:43.500 129 12511.10 104.65 54788.35 88888.00 2014-05-09 10:03:43.625 129 12511.08 104.65 54788.38 88888.00 2014-05-09 10:03:43.750 129 12511.10 104.65 54788.38 88888.00 2014-05-09 10:03:43.875 129 12511.12 104.70 54788.38 88888.00 2014-05-09 10:03:44.000 129 12511.12 104.70 54788.35 88888.00 2014-05-09 10:03:44.125 129 12511.10 104.65 54788.35 88888.00 2014-05-09 10:03:44.250 129 12511.12 104.65 54788.35 88888.00 2014-05-09 10:03:44.375 129 12511.15 104.67 54788.35 88888.00 2014-05-09 10:03:44.500 129 12511.12 104.65 54788.35 88888.00 2014-05-09 10:03:44.625 129 12511.08 104.65 54788.35 88888.00 2014-05-09 10:03:44.750 129 12511.08 104.65 54788.32 88888.00 2014-05-09 10:03:44.875 129 12511.12 104.67 54788.35 88888.00 2014-05-09 10:03:45.000 129 12511.15 104.67 54788.38 88888.00 2014-05-09 10:03:45.125 129 12511.12 104.65 54788.38 88888.00 2014-05-09 10:03:45.250 129 12511.10 104.62 54788.35 88888.00 2014-05-09 10:03:45.375 129 12511.10 104.65 54788.32 88888.00 2014-05-09 10:03:45.500 129 12511.08 104.67 54788.35 88888.00 2014-05-09 10:03:45.625 129 12511.08 104.65 54788.38 88888.00 2014-05-09 10:03:45.750 129 12511.08 104.62 54788.35 88888.00 2014-05-09 10:03:45.875 129 12511.05 104.65 54788.32 88888.00 2014-05-09 10:03:46.000 129 12511.15 104.67 54788.40 88888.00 2014-05-09 10:03:46.125 129 12511.17 104.65 54788.35 88888.00 2014-05-09 10:03:46.250 129 12511.08 104.60 54788.35 88888.00 2014-05-09 10:03:46.375 129 12511.08 104.65 54788.35 88888.00 2014-05-09 10:03:46.500 129 12511.10 104.65 54788.38 88888.00 2014-05-09 10:03:46.625 129 12511.12 104.65 54788.38 88888.00 2014-05-09 10:03:46.750 129 12511.12 104.65 54788.35 88888.00 2014-05-09 10:03:46.875 129 12511.12 104.62 54788.30 88888.00 2014-05-09 10:03:47.000 129 12511.10 104.60 54788.28 88888.00 2014-05-09 10:03:47.125 129 12511.10 104.62 54788.35 88888.00 2014-05-09 10:03:47.250 129 12511.12 104.60 54788.38 88888.00 2014-05-09 10:03:47.375 129 12511.15 104.60 54788.38 88888.00 2014-05-09 10:03:47.500 129 12511.23 104.62 54788.38 88888.00 2014-05-09 10:03:47.625 129 12511.23 104.65 54788.35 88888.00 2014-05-09 10:03:47.750 129 12511.20 104.60 54788.30 88888.00 2014-05-09 10:03:47.875 129 12511.17 104.60 54788.32 88888.00 2014-05-09 10:03:48.000 129 12511.15 104.60 54788.32 88888.00 2014-05-09 10:03:48.125 129 12511.15 104.60 54788.35 88888.00 2014-05-09 10:03:48.250 129 12511.15 104.58 54788.38 88888.00 2014-05-09 10:03:48.375 129 12511.12 104.58 54788.32 88888.00 2014-05-09 10:03:48.500 129 12511.10 104.58 54788.32 88888.00 2014-05-09 10:03:48.625 129 12511.12 104.58 54788.32 88888.00 2014-05-09 10:03:48.750 129 12511.12 104.60 54788.35 88888.00 2014-05-09 10:03:48.875 129 12511.20 104.62 54788.35 88888.00 2014-05-09 10:03:49.000 129 12511.17 104.62 54788.35 88888.00 2014-05-09 10:03:49.125 129 12511.12 104.60 54788.32 88888.00 2014-05-09 10:03:49.250 129 12511.05 104.58 54788.35 88888.00 2014-05-09 10:03:49.375 129 12511.10 104.60 54788.35 88888.00 2014-05-09 10:03:49.500 129 12511.17 104.60 54788.35 88888.00 2014-05-09 10:03:49.625 129 12511.23 104.60 54788.32 88888.00 2014-05-09 10:03:49.750 129 12511.25 104.58 54788.32 88888.00 2014-05-09 10:03:49.875 129 12511.23 104.58 54788.35 88888.00 2014-05-09 10:03:50.000 129 12511.17 104.55 54788.32 88888.00 2014-05-09 10:03:50.125 129 12511.15 104.58 54788.32 88888.00 2014-05-09 10:03:50.250 129 12511.17 104.55 54788.30 88888.00 2014-05-09 10:03:50.375 129 12511.23 104.60 54788.32 88888.00 2014-05-09 10:03:50.500 129 12511.17 104.58 54788.35 88888.00 2014-05-09 10:03:50.625 129 12511.15 104.62 54788.38 88888.00 2014-05-09 10:03:50.750 129 12511.20 104.60 54788.38 88888.00 2014-05-09 10:03:50.875 129 12511.23 104.60 54788.35 88888.00 2014-05-09 10:03:51.000 129 12511.20 104.58 54788.32 88888.00 2014-05-09 10:03:51.125 129 12511.20 104.60 54788.38 88888.00 2014-05-09 10:03:51.250 129 12511.17 104.60 54788.35 88888.00 2014-05-09 10:03:51.375 129 12511.20 104.62 54788.32 88888.00 2014-05-09 10:03:51.500 129 12511.20 104.62 54788.32 88888.00 2014-05-09 10:03:51.625 129 12511.23 104.60 54788.32 88888.00 2014-05-09 10:03:51.750 129 12511.17 104.60 54788.30 88888.00 2014-05-09 10:03:51.875 129 12511.12 104.62 54788.30 88888.00 2014-05-09 10:03:52.000 129 12511.10 104.60 54788.30 88888.00 2014-05-09 10:03:52.125 129 12511.10 104.58 54788.32 88888.00 2014-05-09 10:03:52.250 129 12511.00 104.53 54788.30 88888.00 2014-05-09 10:03:52.375 129 12511.02 104.53 54788.30 88888.00 2014-05-09 10:03:52.500 129 12511.08 104.58 54788.30 88888.00 2014-05-09 10:03:52.625 129 12511.15 104.58 54788.32 88888.00 2014-05-09 10:03:52.750 129 12511.15 104.55 54788.30 88888.00 2014-05-09 10:03:52.875 129 12511.17 104.55 54788.30 88888.00 2014-05-09 10:03:53.000 129 12511.20 104.58 54788.30 88888.00 2014-05-09 10:03:53.125 129 12511.17 104.55 54788.30 88888.00 2014-05-09 10:03:53.250 129 12511.15 104.55 54788.30 88888.00 2014-05-09 10:03:53.375 129 12511.20 104.53 54788.30 88888.00 2014-05-09 10:03:53.500 129 12511.23 104.53 54788.32 88888.00 2014-05-09 10:03:53.625 129 12511.17 104.50 54788.30 88888.00 2014-05-09 10:03:53.750 129 12511.15 104.53 54788.32 88888.00 2014-05-09 10:03:53.875 129 12511.12 104.50 54788.28 88888.00 2014-05-09 10:03:54.000 129 12511.12 104.55 54788.30 88888.00 2014-05-09 10:03:54.125 129 12511.15 104.58 54788.28 88888.00 2014-05-09 10:03:54.250 129 12511.15 104.55 54788.30 88888.00 2014-05-09 10:03:54.375 129 12511.17 104.58 54788.28 88888.00 2014-05-09 10:03:54.500 129 12511.12 104.55 54788.30 88888.00 2014-05-09 10:03:54.625 129 12511.08 104.53 54788.30 88888.00 2014-05-09 10:03:54.750 129 12511.12 104.50 54788.30 88888.00 2014-05-09 10:03:54.875 129 12511.15 104.55 54788.32 88888.00 2014-05-09 10:03:55.000 129 12511.12 104.55 54788.30 88888.00 2014-05-09 10:03:55.125 129 12511.10 104.55 54788.30 88888.00 2014-05-09 10:03:55.250 129 12511.05 104.55 54788.28 88888.00 2014-05-09 10:03:55.375 129 12511.12 104.55 54788.28 88888.00 2014-05-09 10:03:55.500 129 12511.12 104.55 54788.25 88888.00 2014-05-09 10:03:55.625 129 12511.17 104.58 54788.28 88888.00 2014-05-09 10:03:55.750 129 12511.10 104.55 54788.25 88888.00 2014-05-09 10:03:55.875 129 12511.02 104.53 54788.25 88888.00 2014-05-09 10:03:56.000 129 12511.12 104.50 54788.25 88888.00 2014-05-09 10:03:56.125 129 12511.15 104.53 54788.30 88888.00 2014-05-09 10:03:56.250 129 12511.05 104.50 54788.30 88888.00 2014-05-09 10:03:56.375 129 12511.02 104.53 54788.30 88888.00 2014-05-09 10:03:56.500 129 12511.02 104.50 54788.28 88888.00 2014-05-09 10:03:56.625 129 12511.05 104.53 54788.30 88888.00 2014-05-09 10:03:56.750 129 12511.12 104.55 54788.30 88888.00 2014-05-09 10:03:56.875 129 12511.20 104.55 54788.30 88888.00 2014-05-09 10:03:57.000 129 12511.20 104.55 54788.30 88888.00 2014-05-09 10:03:57.125 129 12511.05 104.53 54788.30 88888.00 2014-05-09 10:03:57.250 129 12511.02 104.55 54788.32 88888.00 2014-05-09 10:03:57.375 129 12511.15 104.58 54788.32 88888.00 2014-05-09 10:03:57.500 129 12511.12 104.55 54788.32 88888.00 2014-05-09 10:03:57.625 129 12511.05 104.53 54788.28 88888.00 2014-05-09 10:03:57.750 129 12510.98 104.53 54788.28 88888.00 2014-05-09 10:03:57.875 129 12510.95 104.53 54788.28 88888.00 2014-05-09 10:03:58.000 129 12510.98 104.53 54788.28 88888.00 2014-05-09 10:03:58.125 129 12511.05 104.55 54788.30 88888.00 2014-05-09 10:03:58.250 129 12511.08 104.47 54788.30 88888.00 2014-05-09 10:03:58.375 129 12511.12 104.45 54788.30 88888.00 2014-05-09 10:03:58.500 129 12511.05 104.45 54788.28 88888.00 2014-05-09 10:03:58.625 129 12511.10 104.47 54788.28 88888.00 2014-05-09 10:03:58.750 129 12511.17 104.53 54788.30 88888.00 2014-05-09 10:03:58.875 129 12511.15 104.50 54788.30 88888.00 2014-05-09 10:03:59.000 129 12511.10 104.50 54788.30 88888.00 2014-05-09 10:03:59.125 129 12511.10 104.47 54788.30 88888.00 2014-05-09 10:03:59.250 129 12511.05 104.45 54788.32 88888.00 2014-05-09 10:03:59.375 129 12511.10 104.45 54788.30 88888.00 2014-05-09 10:03:59.500 129 12511.15 104.45 54788.32 88888.00 2014-05-09 10:03:59.625 129 12511.17 104.45 54788.30 88888.00 2014-05-09 10:03:59.750 129 12511.15 104.47 54788.30 88888.00 2014-05-09 10:03:59.875 129 12511.10 104.50 54788.28 88888.00 2014-05-09 10:04:00.000 129 12511.08 104.47 54788.28 88888.00 2014-05-09 10:04:00.125 129 12511.05 104.42 54788.28 88888.00 2014-05-09 10:04:00.250 129 12511.05 104.45 54788.30 88888.00 2014-05-09 10:04:00.375 129 12511.12 104.47 54788.28 88888.00 2014-05-09 10:04:00.500 129 12511.15 104.50 54788.28 88888.00 2014-05-09 10:04:00.625 129 12511.15 104.47 54788.28 88888.00 2014-05-09 10:04:00.750 129 12511.15 104.47 54788.30 88888.00 2014-05-09 10:04:00.875 129 12511.15 104.50 54788.30 88888.00 2014-05-09 10:04:01.000 129 12511.17 104.45 54788.28 88888.00 2014-05-09 10:04:01.125 129 12511.20 104.47 54788.28 88888.00 2014-05-09 10:04:01.250 129 12511.20 104.47 54788.28 88888.00 2014-05-09 10:04:01.375 129 12511.20 104.42 54788.28 88888.00 2014-05-09 10:04:01.500 129 12511.15 104.42 54788.25 88888.00 2014-05-09 10:04:01.625 129 12511.10 104.45 54788.28 88888.00 2014-05-09 10:04:01.750 129 12511.10 104.45 54788.28 88888.00 2014-05-09 10:04:01.875 129 12511.12 104.45 54788.25 88888.00 2014-05-09 10:04:02.000 129 12511.12 104.45 54788.25 88888.00 2014-05-09 10:04:02.125 129 12511.10 104.45 54788.28 88888.00 2014-05-09 10:04:02.250 129 12511.17 104.42 54788.28 88888.00 2014-05-09 10:04:02.375 129 12511.27 104.45 54788.28 88888.00 2014-05-09 10:04:02.500 129 12511.33 104.45 54788.28 88888.00 2014-05-09 10:04:02.625 129 12511.33 104.42 54788.28 88888.00 2014-05-09 10:04:02.750 129 12511.30 104.42 54788.30 88888.00 2014-05-09 10:04:02.875 129 12511.27 104.45 54788.30 88888.00 2014-05-09 10:04:03.000 129 12511.25 104.45 54788.28 88888.00 2014-05-09 10:04:03.125 129 12511.20 104.45 54788.28 88888.00 2014-05-09 10:04:03.250 129 12511.17 104.45 54788.30 88888.00 2014-05-09 10:04:03.375 129 12511.25 104.45 54788.30 88888.00 2014-05-09 10:04:03.500 129 12511.27 104.42 54788.28 88888.00 2014-05-09 10:04:03.625 129 12511.17 104.45 54788.28 88888.00 2014-05-09 10:04:03.750 129 12511.17 104.45 54788.25 88888.00 2014-05-09 10:04:03.875 129 12511.17 104.45 54788.28 88888.00 2014-05-09 10:04:04.000 129 12511.17 104.45 54788.25 88888.00 2014-05-09 10:04:04.125 129 12511.17 104.47 54788.28 88888.00 2014-05-09 10:04:04.250 129 12511.17 104.45 54788.25 88888.00 2014-05-09 10:04:04.375 129 12511.23 104.42 54788.22 88888.00 2014-05-09 10:04:04.500 129 12511.33 104.42 54788.25 88888.00 2014-05-09 10:04:04.625 129 12511.40 104.47 54788.28 88888.00 2014-05-09 10:04:04.750 129 12511.33 104.50 54788.30 88888.00 2014-05-09 10:04:04.875 129 12511.20 104.45 54788.25 88888.00 2014-05-09 10:04:05.000 129 12511.17 104.42 54788.25 88888.00 2014-05-09 10:04:05.125 129 12511.23 104.45 54788.25 88888.00 2014-05-09 10:04:05.250 129 12511.23 104.42 54788.28 88888.00 2014-05-09 10:04:05.375 129 12511.27 104.42 54788.28 88888.00 2014-05-09 10:04:05.500 129 12511.25 104.45 54788.28 88888.00 2014-05-09 10:04:05.625 129 12511.27 104.45 54788.28 88888.00 2014-05-09 10:04:05.750 129 12511.25 104.42 54788.25 88888.00 2014-05-09 10:04:05.875 129 12511.23 104.45 54788.25 88888.00 2014-05-09 10:04:06.000 129 12511.23 104.42 54788.25 88888.00 2014-05-09 10:04:06.125 129 12511.27 104.42 54788.25 88888.00 2014-05-09 10:04:06.250 129 12511.25 104.45 54788.28 88888.00 2014-05-09 10:04:06.375 129 12511.25 104.45 54788.28 88888.00 2014-05-09 10:04:06.500 129 12511.20 104.45 54788.25 88888.00 2014-05-09 10:04:06.625 129 12511.23 104.45 54788.25 88888.00 2014-05-09 10:04:06.750 129 12511.25 104.42 54788.22 88888.00 2014-05-09 10:04:06.875 129 12511.27 104.45 54788.25 88888.00 2014-05-09 10:04:07.000 129 12511.17 104.42 54788.28 88888.00 2014-05-09 10:04:07.125 129 12511.17 104.42 54788.28 88888.00 2014-05-09 10:04:07.250 129 12511.23 104.40 54788.25 88888.00 2014-05-09 10:04:07.375 129 12511.27 104.40 54788.22 88888.00 2014-05-09 10:04:07.500 129 12511.25 104.42 54788.20 88888.00 2014-05-09 10:04:07.625 129 12511.23 104.47 54788.22 88888.00 2014-05-09 10:04:07.750 129 12511.20 104.47 54788.25 88888.00 2014-05-09 10:04:07.875 129 12511.23 104.50 54788.25 88888.00 2014-05-09 10:04:08.000 129 12511.20 104.45 54788.22 88888.00 2014-05-09 10:04:08.125 129 12511.20 104.42 54788.22 88888.00 2014-05-09 10:04:08.250 129 12511.15 104.38 54788.22 88888.00 2014-05-09 10:04:08.375 129 12511.23 104.40 54788.22 88888.00 2014-05-09 10:04:08.500 129 12511.25 104.42 54788.22 88888.00 2014-05-09 10:04:08.625 129 12511.27 104.42 54788.22 88888.00 2014-05-09 10:04:08.750 129 12511.30 104.38 54788.22 88888.00 2014-05-09 10:04:08.875 129 12511.27 104.38 54788.22 88888.00 2014-05-09 10:04:09.000 129 12511.23 104.38 54788.20 88888.00 2014-05-09 10:04:09.125 129 12511.23 104.42 54788.20 88888.00 2014-05-09 10:04:09.250 129 12511.25 104.40 54788.22 88888.00 2014-05-09 10:04:09.375 129 12511.20 104.42 54788.25 88888.00 2014-05-09 10:04:09.500 129 12511.20 104.45 54788.22 88888.00 2014-05-09 10:04:09.625 129 12511.20 104.45 54788.20 88888.00 2014-05-09 10:04:09.750 129 12511.25 104.42 54788.20 88888.00 2014-05-09 10:04:09.875 129 12511.23 104.42 54788.18 88888.00 2014-05-09 10:04:10.000 129 12511.25 104.42 54788.18 88888.00 2014-05-09 10:04:10.125 129 12511.30 104.45 54788.22 88888.00 2014-05-09 10:04:10.250 129 12511.30 104.42 54788.25 88888.00 2014-05-09 10:04:10.375 129 12511.25 104.42 54788.20 88888.00 2014-05-09 10:04:10.500 129 12511.27 104.38 54788.18 88888.00 2014-05-09 10:04:10.625 129 12511.30 104.38 54788.22 88888.00 2014-05-09 10:04:10.750 129 12511.25 104.42 54788.22 88888.00 2014-05-09 10:04:10.875 129 12511.23 104.42 54788.22 88888.00 2014-05-09 10:04:11.000 129 12511.15 104.42 54788.20 88888.00 2014-05-09 10:04:11.125 129 12511.23 104.38 54788.22 88888.00 2014-05-09 10:04:11.250 129 12511.25 104.38 54788.20 88888.00 2014-05-09 10:04:11.375 129 12511.30 104.38 54788.20 88888.00 2014-05-09 10:04:11.500 129 12511.30 104.42 54788.20 88888.00 2014-05-09 10:04:11.625 129 12511.25 104.40 54788.20 88888.00 2014-05-09 10:04:11.750 129 12511.30 104.40 54788.20 88888.00 2014-05-09 10:04:11.875 129 12511.33 104.38 54788.18 88888.00 2014-05-09 10:04:12.000 129 12511.30 104.38 54788.15 88888.00 2014-05-09 10:04:12.125 129 12511.33 104.42 54788.18 88888.00 2014-05-09 10:04:12.250 129 12511.30 104.40 54788.22 88888.00 2014-05-09 10:04:12.375 129 12511.30 104.40 54788.22 88888.00 2014-05-09 10:04:12.500 129 12511.30 104.42 54788.22 88888.00 2014-05-09 10:04:12.625 129 12511.40 104.42 54788.22 88888.00 2014-05-09 10:04:12.750 129 12511.42 104.38 54788.20 88888.00 2014-05-09 10:04:12.875 129 12511.30 104.35 54788.15 88888.00 2014-05-09 10:04:13.000 129 12511.27 104.38 54788.18 88888.00 2014-05-09 10:04:13.125 129 12511.30 104.38 54788.20 88888.00 2014-05-09 10:04:13.250 129 12511.30 104.38 54788.20 88888.00 2014-05-09 10:04:13.375 129 12511.33 104.38 54788.20 88888.00 2014-05-09 10:04:13.500 129 12511.30 104.38 54788.18 88888.00 2014-05-09 10:04:13.625 129 12511.25 104.35 54788.18 88888.00 2014-05-09 10:04:13.750 129 12511.20 104.35 54788.15 88888.00 2014-05-09 10:04:13.875 129 12511.27 104.35 54788.22 88888.00 2014-05-09 10:04:14.000 129 12511.35 104.35 54788.22 88888.00 2014-05-09 10:04:14.125 129 12511.33 104.35 54788.20 88888.00 2014-05-09 10:04:14.250 129 12511.35 104.33 54788.18 88888.00 2014-05-09 10:04:14.375 129 12511.40 104.33 54788.18 88888.00 2014-05-09 10:04:14.500 129 12511.35 104.33 54788.18 88888.00 2014-05-09 10:04:14.625 129 12511.35 104.35 54788.20 88888.00 2014-05-09 10:04:14.750 129 12511.40 104.38 54788.20 88888.00 2014-05-09 10:04:14.875 129 12511.35 104.35 54788.18 88888.00 2014-05-09 10:04:15.000 129 12511.30 104.30 54788.15 88888.00 2014-05-09 10:04:15.125 129 12511.27 104.33 54788.18 88888.00 2014-05-09 10:04:15.250 129 12511.30 104.35 54788.20 88888.00 2014-05-09 10:04:15.375 129 12511.30 104.35 54788.20 88888.00 2014-05-09 10:04:15.500 129 12511.27 104.33 54788.20 88888.00 2014-05-09 10:04:15.625 129 12511.25 104.33 54788.20 88888.00 2014-05-09 10:04:15.750 129 12511.25 104.33 54788.18 88888.00 2014-05-09 10:04:15.875 129 12511.33 104.35 54788.22 88888.00 2014-05-09 10:04:16.000 129 12511.33 104.33 54788.22 88888.00 2014-05-09 10:04:16.125 129 12511.30 104.35 54788.20 88888.00 2014-05-09 10:04:16.250 129 12511.30 104.30 54788.18 88888.00 2014-05-09 10:04:16.375 129 12511.33 104.30 54788.18 88888.00 2014-05-09 10:04:16.500 129 12511.35 104.30 54788.22 88888.00 2014-05-09 10:04:16.625 129 12511.33 104.33 54788.20 88888.00 2014-05-09 10:04:16.750 129 12511.35 104.30 54788.20 88888.00 2014-05-09 10:04:16.875 129 12511.38 104.30 54788.18 88888.00 2014-05-09 10:04:17.000 129 12511.33 104.28 54788.15 88888.00 2014-05-09 10:04:17.125 129 12511.35 104.33 54788.20 88888.00 2014-05-09 10:04:17.250 129 12511.27 104.33 54788.20 88888.00 2014-05-09 10:04:17.375 129 12511.30 104.35 54788.18 88888.00 2014-05-09 10:04:17.500 129 12511.30 104.30 54788.20 88888.00 2014-05-09 10:04:17.625 129 12511.30 104.30 54788.20 88888.00 2014-05-09 10:04:17.750 129 12511.38 104.30 54788.15 88888.00 2014-05-09 10:04:17.875 129 12511.40 104.33 54788.20 88888.00 2014-05-09 10:04:18.000 129 12511.33 104.33 54788.18 88888.00 2014-05-09 10:04:18.125 129 12511.33 104.30 54788.20 88888.00 2014-05-09 10:04:18.250 129 12511.35 104.28 54788.20 88888.00 2014-05-09 10:04:18.375 129 12511.35 104.33 54788.20 88888.00 2014-05-09 10:04:18.500 129 12511.33 104.30 54788.20 88888.00 2014-05-09 10:04:18.625 129 12511.30 104.28 54788.20 88888.00 2014-05-09 10:04:18.750 129 12511.25 104.25 54788.15 88888.00 2014-05-09 10:04:18.875 129 12511.25 104.25 54788.18 88888.00 2014-05-09 10:04:19.000 129 12511.33 104.28 54788.18 88888.00 2014-05-09 10:04:19.125 129 12511.35 104.28 54788.20 88888.00 2014-05-09 10:04:19.250 129 12511.40 104.28 54788.20 88888.00 2014-05-09 10:04:19.375 129 12511.40 104.28 54788.18 88888.00 2014-05-09 10:04:19.500 129 12511.38 104.30 54788.20 88888.00 2014-05-09 10:04:19.625 129 12511.40 104.30 54788.15 88888.00 2014-05-09 10:04:19.750 129 12511.42 104.30 54788.18 88888.00 2014-05-09 10:04:19.875 129 12511.38 104.30 54788.15 88888.00 2014-05-09 10:04:20.000 129 12511.35 104.25 54788.15 88888.00 2014-05-09 10:04:20.125 129 12511.35 104.25 54788.18 88888.00 2014-05-09 10:04:20.250 129 12511.38 104.25 54788.20 88888.00 2014-05-09 10:04:20.375 129 12511.33 104.28 54788.18 88888.00 2014-05-09 10:04:20.500 129 12511.27 104.25 54788.15 88888.00 2014-05-09 10:04:20.625 129 12511.27 104.28 54788.15 88888.00 2014-05-09 10:04:20.750 129 12511.33 104.28 54788.18 88888.00 2014-05-09 10:04:20.875 129 12511.33 104.28 54788.15 88888.00 2014-05-09 10:04:21.000 129 12511.30 104.25 54788.18 88888.00 2014-05-09 10:04:21.125 129 12511.30 104.20 54788.18 88888.00 2014-05-09 10:04:21.250 129 12511.30 104.22 54788.18 88888.00 2014-05-09 10:04:21.375 129 12511.30 104.28 54788.18 88888.00 2014-05-09 10:04:21.500 129 12511.30 104.25 54788.15 88888.00 2014-05-09 10:04:21.625 129 12511.35 104.22 54788.15 88888.00 2014-05-09 10:04:21.750 129 12511.33 104.20 54788.15 88888.00 2014-05-09 10:04:21.875 129 12511.33 104.17 54788.18 88888.00 2014-05-09 10:04:22.000 129 12511.35 104.20 54788.15 88888.00 2014-05-09 10:04:22.125 129 12511.35 104.22 54788.15 88888.00 2014-05-09 10:04:22.250 129 12511.38 104.22 54788.20 88888.00 2014-05-09 10:04:22.375 129 12511.40 104.25 54788.20 88888.00 2014-05-09 10:04:22.500 129 12511.40 104.22 54788.18 88888.00 2014-05-09 10:04:22.625 129 12511.38 104.22 54788.18 88888.00 2014-05-09 10:04:22.750 129 12511.35 104.25 54788.18 88888.00 2014-05-09 10:04:22.875 129 12511.30 104.20 54788.18 88888.00 2014-05-09 10:04:23.000 129 12511.30 104.20 54788.18 88888.00 2014-05-09 10:04:23.125 129 12511.33 104.22 54788.20 88888.00 2014-05-09 10:04:23.250 129 12511.33 104.20 54788.20 88888.00 2014-05-09 10:04:23.375 129 12511.35 104.20 54788.20 88888.00 2014-05-09 10:04:23.500 129 12511.38 104.20 54788.18 88888.00 2014-05-09 10:04:23.625 129 12511.38 104.17 54788.15 88888.00 2014-05-09 10:04:23.750 129 12511.38 104.15 54788.15 88888.00 2014-05-09 10:04:23.875 129 12511.35 104.17 54788.15 88888.00 2014-05-09 10:04:24.000 129 12511.33 104.17 54788.18 88888.00 2014-05-09 10:04:24.125 129 12511.30 104.17 54788.15 88888.00 2014-05-09 10:04:24.250 129 12511.23 104.12 54788.18 88888.00 2014-05-09 10:04:24.375 129 12511.30 104.15 54788.18 88888.00 2014-05-09 10:04:24.500 129 12511.30 104.15 54788.15 88888.00 2014-05-09 10:04:24.625 129 12511.30 104.17 54788.12 88888.00 2014-05-09 10:04:24.750 129 12511.30 104.17 54788.12 88888.00 2014-05-09 10:04:24.875 129 12511.30 104.17 54788.12 88888.00 2014-05-09 10:04:25.000 129 12511.30 104.12 54788.10 88888.00 2014-05-09 10:04:25.125 129 12511.35 104.12 54788.12 88888.00 2014-05-09 10:04:25.250 129 12511.40 104.10 54788.12 88888.00 2014-05-09 10:04:25.375 129 12511.40 104.12 54788.15 88888.00 2014-05-09 10:04:25.500 129 12511.40 104.22 54788.15 88888.00 2014-05-09 10:04:25.625 129 12511.30 104.20 54788.12 88888.00 2014-05-09 10:04:25.750 129 12511.35 104.17 54788.15 88888.00 2014-05-09 10:04:25.875 129 12511.35 104.15 54788.12 88888.00 2014-05-09 10:04:26.000 129 12511.33 104.12 54788.12 88888.00 2014-05-09 10:04:26.125 129 12511.30 104.17 54788.12 88888.00 2014-05-09 10:04:26.250 129 12511.33 104.17 54788.15 88888.00 2014-05-09 10:04:26.375 129 12511.33 104.17 54788.15 88888.00 2014-05-09 10:04:26.500 129 12511.27 104.15 54788.20 88888.00 2014-05-09 10:04:26.625 129 12511.27 104.17 54788.15 88888.00 2014-05-09 10:04:26.750 129 12511.25 104.20 54788.15 88888.00 2014-05-09 10:04:26.875 129 12511.27 104.15 54788.15 88888.00 2014-05-09 10:04:27.000 129 12511.27 104.17 54788.15 88888.00 2014-05-09 10:04:27.125 129 12511.30 104.17 54788.18 88888.00 2014-05-09 10:04:27.250 129 12511.30 104.15 54788.18 88888.00 2014-05-09 10:04:27.375 129 12511.30 104.17 54788.18 88888.00 2014-05-09 10:04:27.500 129 12511.30 104.20 54788.15 88888.00 2014-05-09 10:04:27.625 129 12511.35 104.17 54788.15 88888.00 2014-05-09 10:04:27.750 129 12511.35 104.12 54788.15 88888.00 2014-05-09 10:04:27.875 129 12511.30 104.12 54788.18 88888.00 2014-05-09 10:04:28.000 129 12511.30 104.15 54788.12 88888.00 2014-05-09 10:04:28.125 129 12511.25 104.15 54788.18 88888.00 2014-05-09 10:04:28.250 129 12511.30 104.15 54788.18 88888.00 2014-05-09 10:04:28.375 129 12511.35 104.17 54788.15 88888.00 2014-05-09 10:04:28.500 129 12511.35 104.15 54788.15 88888.00 2014-05-09 10:04:28.625 129 12511.33 104.15 54788.15 88888.00 2014-05-09 10:04:28.750 129 12511.33 104.15 54788.18 88888.00 2014-05-09 10:04:28.875 129 12511.30 104.15 54788.18 88888.00 2014-05-09 10:04:29.000 129 12511.30 104.12 54788.12 88888.00 2014-05-09 10:04:29.125 129 12511.27 104.12 54788.15 88888.00 2014-05-09 10:04:29.250 129 12511.23 104.12 54788.12 88888.00 2014-05-09 10:04:29.375 129 12511.27 104.12 54788.12 88888.00 2014-05-09 10:04:29.500 129 12511.27 104.10 54788.15 88888.00 2014-05-09 10:04:29.625 129 12511.27 104.08 54788.12 88888.00 2014-05-09 10:04:29.750 129 12511.30 104.10 54788.12 88888.00 2014-05-09 10:04:29.875 129 12511.35 104.15 54788.12 88888.00 2014-05-09 10:04:30.000 129 12511.42 104.10 54788.10 88888.00 2014-05-09 10:04:30.125 129 12511.45 104.10 54788.12 88888.00 2014-05-09 10:04:30.250 129 12511.45 104.10 54788.12 88888.00 2014-05-09 10:04:30.375 129 12511.42 104.08 54788.12 88888.00 2014-05-09 10:04:30.500 129 12511.38 104.10 54788.15 88888.00 2014-05-09 10:04:30.625 129 12511.30 104.10 54788.12 88888.00 2014-05-09 10:04:30.750 129 12511.30 104.10 54788.12 88888.00 2014-05-09 10:04:30.875 129 12511.30 104.10 54788.10 88888.00 2014-05-09 10:04:31.000 129 12511.27 104.08 54788.10 88888.00 2014-05-09 10:04:31.125 129 12511.23 104.08 54788.12 88888.00 2014-05-09 10:04:31.250 129 12511.17 104.10 54788.15 88888.00 2014-05-09 10:04:31.375 129 12511.23 104.10 54788.15 88888.00 2014-05-09 10:04:31.500 129 12511.23 104.08 54788.12 88888.00 2014-05-09 10:04:31.625 129 12511.33 104.10 54788.12 88888.00 2014-05-09 10:04:31.750 129 12511.35 104.12 54788.15 88888.00 2014-05-09 10:04:31.875 129 12511.35 104.10 54788.15 88888.00 2014-05-09 10:04:32.000 129 12511.30 104.10 54788.12 88888.00 2014-05-09 10:04:32.125 129 12511.25 104.08 54788.15 88888.00 2014-05-09 10:04:32.250 129 12511.25 104.10 54788.15 88888.00 2014-05-09 10:04:32.375 129 12511.25 104.10 54788.12 88888.00 2014-05-09 10:04:32.500 129 12511.25 104.10 54788.12 88888.00 2014-05-09 10:04:32.625 129 12511.25 104.08 54788.15 88888.00 2014-05-09 10:04:32.750 129 12511.23 104.10 54788.15 88888.00 2014-05-09 10:04:32.875 129 12511.20 104.10 54788.15 88888.00 2014-05-09 10:04:33.000 129 12511.23 104.10 54788.12 88888.00 2014-05-09 10:04:33.125 129 12511.27 104.10 54788.15 88888.00 2014-05-09 10:04:33.250 129 12511.27 104.08 54788.12 88888.00 2014-05-09 10:04:33.375 129 12511.30 104.10 54788.12 88888.00 2014-05-09 10:04:33.500 129 12511.33 104.08 54788.12 88888.00 2014-05-09 10:04:33.625 129 12511.33 104.08 54788.10 88888.00 2014-05-09 10:04:33.750 129 12511.33 104.10 54788.10 88888.00 2014-05-09 10:04:33.875 129 12511.30 104.10 54788.12 88888.00 2014-05-09 10:04:34.000 129 12511.33 104.05 54788.12 88888.00 2014-05-09 10:04:34.125 129 12511.27 104.05 54788.12 88888.00 2014-05-09 10:04:34.250 129 12511.17 104.03 54788.10 88888.00 2014-05-09 10:04:34.375 129 12511.17 104.05 54788.10 88888.00 2014-05-09 10:04:34.500 129 12511.23 104.08 54788.15 88888.00 2014-05-09 10:04:34.625 129 12511.25 104.12 54788.15 88888.00 2014-05-09 10:04:34.750 129 12511.20 104.12 54788.15 88888.00 2014-05-09 10:04:34.875 129 12511.20 104.10 54788.12 88888.00 2014-05-09 10:04:35.000 129 12511.25 104.08 54788.10 88888.00 2014-05-09 10:04:35.125 129 12511.23 104.10 54788.12 88888.00 2014-05-09 10:04:35.250 129 12511.17 104.10 54788.10 88888.00 2014-05-09 10:04:35.375 129 12511.17 104.10 54788.05 88888.00 2014-05-09 10:04:35.500 129 12511.12 104.10 54788.07 88888.00 2014-05-09 10:04:35.625 129 12511.12 104.12 54788.07 88888.00 2014-05-09 10:04:35.750 129 12511.15 104.08 54788.07 88888.00 2014-05-09 10:04:35.875 129 12511.20 104.10 54788.10 88888.00 2014-05-09 10:04:36.000 129 12511.20 104.10 54788.10 88888.00 2014-05-09 10:04:36.125 129 12511.17 104.08 54788.10 88888.00 2014-05-09 10:04:36.250 129 12511.20 104.08 54788.12 88888.00 2014-05-09 10:04:36.375 129 12511.23 104.10 54788.10 88888.00 2014-05-09 10:04:36.500 129 12511.23 104.08 54788.07 88888.00 2014-05-09 10:04:36.625 129 12511.23 104.08 54788.07 88888.00 2014-05-09 10:04:36.750 129 12511.25 104.10 54788.10 88888.00 2014-05-09 10:04:36.875 129 12511.23 104.10 54788.10 88888.00 2014-05-09 10:04:37.000 129 12511.23 104.10 54788.10 88888.00 2014-05-09 10:04:37.125 129 12511.20 104.12 54788.10 88888.00 2014-05-09 10:04:37.250 129 12511.17 104.08 54788.12 88888.00 2014-05-09 10:04:37.375 129 12511.17 104.10 54788.12 88888.00 2014-05-09 10:04:37.500 129 12511.20 104.10 54788.10 88888.00 2014-05-09 10:04:37.625 129 12511.23 104.10 54788.12 88888.00 2014-05-09 10:04:37.750 129 12511.25 104.12 54788.12 88888.00 2014-05-09 10:04:37.875 129 12511.25 104.10 54788.12 88888.00 2014-05-09 10:04:38.000 129 12511.27 104.10 54788.10 88888.00 2014-05-09 10:04:38.125 129 12511.33 104.10 54788.10 88888.00 2014-05-09 10:04:38.250 129 12511.25 104.10 54788.12 88888.00 2014-05-09 10:04:38.375 129 12511.27 104.15 54788.10 88888.00 2014-05-09 10:04:38.500 129 12511.27 104.15 54788.10 88888.00 2014-05-09 10:04:38.625 129 12511.30 104.12 54788.10 88888.00 2014-05-09 10:04:38.750 129 12511.30 104.12 54788.10 88888.00 2014-05-09 10:04:38.875 129 12511.25 104.08 54788.10 88888.00 2014-05-09 10:04:39.000 129 12511.20 104.08 54788.10 88888.00 2014-05-09 10:04:39.125 129 12511.15 104.10 54788.07 88888.00 2014-05-09 10:04:39.250 129 12511.17 104.08 54788.07 88888.00 2014-05-09 10:04:39.375 129 12511.23 104.08 54788.07 88888.00 2014-05-09 10:04:39.500 129 12511.23 104.12 54788.07 88888.00 2014-05-09 10:04:39.625 129 12511.23 104.10 54788.05 88888.00 2014-05-09 10:04:39.750 129 12511.27 104.08 54788.05 88888.00 2014-05-09 10:04:39.875 129 12511.38 104.12 54788.07 88888.00 2014-05-09 10:04:40.000 129 12511.38 104.10 54788.05 88888.00 2014-05-09 10:04:40.125 129 12511.30 104.08 54788.05 88888.00 2014-05-09 10:04:40.250 129 12511.27 104.08 54788.07 88888.00 2014-05-09 10:04:40.375 129 12511.38 104.08 54788.05 88888.00 2014-05-09 10:04:40.500 129 12511.33 104.08 54788.05 88888.00 2014-05-09 10:04:40.625 129 12511.33 104.10 54788.05 88888.00 2014-05-09 10:04:40.750 129 12511.33 104.08 54788.05 88888.00 2014-05-09 10:04:40.875 129 12511.38 104.08 54788.05 88888.00 2014-05-09 10:04:41.000 129 12511.33 104.08 54788.05 88888.00 2014-05-09 10:04:41.125 129 12511.30 104.08 54788.07 88888.00 2014-05-09 10:04:41.250 129 12511.33 104.08 54788.10 88888.00 2014-05-09 10:04:41.375 129 12511.38 104.08 54788.10 88888.00 2014-05-09 10:04:41.500 129 12511.38 104.08 54788.07 88888.00 2014-05-09 10:04:41.625 129 12511.38 104.05 54788.07 88888.00 2014-05-09 10:04:41.750 129 12511.42 104.08 54788.10 88888.00 2014-05-09 10:04:41.875 129 12511.40 104.12 54788.12 88888.00 2014-05-09 10:04:42.000 129 12511.35 104.10 54788.07 88888.00 2014-05-09 10:04:42.125 129 12511.33 104.08 54788.05 88888.00 2014-05-09 10:04:42.250 129 12511.33 104.03 54788.03 88888.00 2014-05-09 10:04:42.375 129 12511.38 104.03 54788.05 88888.00 2014-05-09 10:04:42.500 129 12511.40 104.08 54788.07 88888.00 2014-05-09 10:04:42.625 129 12511.40 104.08 54788.07 88888.00 2014-05-09 10:04:42.750 129 12511.42 104.05 54788.07 88888.00 2014-05-09 10:04:42.875 129 12511.42 104.05 54788.07 88888.00 2014-05-09 10:04:43.000 129 12511.38 104.00 54788.03 88888.00 2014-05-09 10:04:43.125 129 12511.35 104.05 54788.07 88888.00 2014-05-09 10:04:43.250 129 12511.35 104.03 54788.10 88888.00 2014-05-09 10:04:43.375 129 12511.40 104.03 54788.07 88888.00 2014-05-09 10:04:43.500 129 12511.42 104.03 54788.07 88888.00 2014-05-09 10:04:43.625 129 12511.42 104.05 54788.07 88888.00 2014-05-09 10:04:43.750 129 12511.38 104.08 54788.10 88888.00 2014-05-09 10:04:43.875 129 12511.42 104.08 54788.07 88888.00 2014-05-09 10:04:44.000 129 12511.40 104.05 54788.05 88888.00 2014-05-09 10:04:44.125 129 12511.38 104.05 54788.07 88888.00 2014-05-09 10:04:44.250 129 12511.27 104.00 54788.03 88888.00 2014-05-09 10:04:44.375 129 12511.35 104.00 54788.03 88888.00 2014-05-09 10:04:44.500 129 12511.40 104.05 54788.07 88888.00 2014-05-09 10:04:44.625 129 12511.48 104.03 54788.07 88888.00 2014-05-09 10:04:44.750 129 12511.40 103.97 54788.05 88888.00 2014-05-09 10:04:44.875 129 12511.30 103.97 54788.05 88888.00 2014-05-09 10:04:45.000 129 12511.40 104.00 54788.07 88888.00 2014-05-09 10:04:45.125 129 12511.42 104.03 54788.05 88888.00 2014-05-09 10:04:45.250 129 12511.45 104.00 54788.07 88888.00 2014-05-09 10:04:45.375 129 12511.42 104.00 54788.07 88888.00 2014-05-09 10:04:45.500 129 12511.40 104.00 54788.07 88888.00 2014-05-09 10:04:45.625 129 12511.42 104.03 54788.07 88888.00 2014-05-09 10:04:45.750 129 12511.42 104.00 54788.05 88888.00 2014-05-09 10:04:45.875 129 12511.45 104.00 54788.05 88888.00 2014-05-09 10:04:46.000 129 12511.50 104.03 54788.03 88888.00 2014-05-09 10:04:46.125 129 12511.48 104.03 54788.05 88888.00 2014-05-09 10:04:46.250 129 12511.48 104.05 54788.05 88888.00 2014-05-09 10:04:46.375 129 12511.58 104.03 54788.07 88888.00 2014-05-09 10:04:46.500 129 12511.55 104.00 54788.05 88888.00 2014-05-09 10:04:46.625 129 12511.55 104.00 54788.05 88888.00 2014-05-09 10:04:46.750 129 12511.55 104.05 54788.07 88888.00 2014-05-09 10:04:46.875 129 12511.48 104.00 54788.05 88888.00 2014-05-09 10:04:47.000 129 12511.42 104.00 54788.03 88888.00 2014-05-09 10:04:47.125 129 12511.52 104.03 54788.03 88888.00 2014-05-09 10:04:47.250 129 12511.50 104.00 54788.03 88888.00 2014-05-09 10:04:47.375 129 12511.52 104.03 54788.03 88888.00 2014-05-09 10:04:47.500 129 12511.52 104.03 54788.05 88888.00 2014-05-09 10:04:47.625 129 12511.48 104.05 54788.05 88888.00 2014-05-09 10:04:47.750 129 12511.48 104.03 54788.03 88888.00 2014-05-09 10:04:47.875 129 12511.58 104.00 54788.03 88888.00 2014-05-09 10:04:48.000 129 12511.62 104.00 54788.03 88888.00 2014-05-09 10:04:48.125 129 12511.58 104.03 54788.07 88888.00 2014-05-09 10:04:48.250 129 12511.58 103.97 54788.07 88888.00 2014-05-09 10:04:48.375 129 12511.60 104.00 54788.05 88888.00 2014-05-09 10:04:48.500 129 12511.67 104.00 54788.05 88888.00 2014-05-09 10:04:48.625 129 12511.70 104.03 54788.07 88888.00 2014-05-09 10:04:48.750 129 12511.65 104.00 54788.07 88888.00 2014-05-09 10:04:48.875 129 12511.62 104.03 54788.03 88888.00 2014-05-09 10:04:49.000 129 12511.60 104.00 54788.03 88888.00 2014-05-09 10:04:49.125 129 12511.65 104.00 54788.05 88888.00 2014-05-09 10:04:49.250 129 12511.62 104.00 54788.05 88888.00 2014-05-09 10:04:49.375 129 12511.58 104.00 54788.05 88888.00 2014-05-09 10:04:49.500 129 12511.45 103.97 54788.05 88888.00 2014-05-09 10:04:49.625 129 12511.50 104.00 54788.05 88888.00 2014-05-09 10:04:49.750 129 12511.62 104.03 54788.05 88888.00 2014-05-09 10:04:49.875 129 12511.62 104.03 54788.05 88888.00 2014-05-09 10:04:50.000 129 12511.55 104.03 54788.05 88888.00 2014-05-09 10:04:50.125 129 12511.52 104.03 54788.05 88888.00 2014-05-09 10:04:50.250 129 12511.45 103.97 54788.03 88888.00 2014-05-09 10:04:50.375 129 12511.50 103.95 54788.00 88888.00 2014-05-09 10:04:50.500 129 12511.52 103.97 54788.03 88888.00 2014-05-09 10:04:50.625 129 12511.50 103.97 54788.03 88888.00 2014-05-09 10:04:50.750 129 12511.52 103.95 54788.03 88888.00 2014-05-09 10:04:50.875 129 12511.55 103.95 54788.03 88888.00 2014-05-09 10:04:51.000 129 12511.50 103.97 54788.00 88888.00 2014-05-09 10:04:51.125 129 12511.48 103.95 54788.00 88888.00 2014-05-09 10:04:51.250 129 12511.48 103.92 54788.03 88888.00 2014-05-09 10:04:51.375 129 12511.50 103.92 54788.03 88888.00 2014-05-09 10:04:51.500 129 12511.50 103.97 54788.05 88888.00 2014-05-09 10:04:51.625 129 12511.55 104.00 54788.03 88888.00 2014-05-09 10:04:51.750 129 12511.58 103.97 54788.00 88888.00 2014-05-09 10:04:51.875 129 12511.65 103.97 54788.00 88888.00 2014-05-09 10:04:52.000 129 12511.62 103.95 54788.00 88888.00 2014-05-09 10:04:52.125 129 12511.60 103.95 54788.03 88888.00 2014-05-09 10:04:52.250 129 12511.58 103.92 54788.03 88888.00 2014-05-09 10:04:52.375 129 12511.58 103.95 54788.00 88888.00 2014-05-09 10:04:52.500 129 12511.52 103.92 54788.00 88888.00 2014-05-09 10:04:52.625 129 12511.58 103.97 54788.00 88888.00 2014-05-09 10:04:52.750 129 12511.60 104.00 54788.00 88888.00 2014-05-09 10:04:52.875 129 12511.60 103.97 54788.03 88888.00 2014-05-09 10:04:53.000 129 12511.62 103.95 54788.00 88888.00 2014-05-09 10:04:53.125 129 12511.62 103.95 54788.03 88888.00 2014-05-09 10:04:53.250 129 12511.58 103.95 54788.00 88888.00 2014-05-09 10:04:53.375 129 12511.60 103.97 54788.03 88888.00 2014-05-09 10:04:53.500 129 12511.60 103.97 54788.03 88888.00 2014-05-09 10:04:53.625 129 12511.60 103.97 54788.03 88888.00 2014-05-09 10:04:53.750 129 12511.58 103.95 54788.03 88888.00 2014-05-09 10:04:53.875 129 12511.60 103.95 54788.05 88888.00 2014-05-09 10:04:54.000 129 12511.60 103.92 54788.05 88888.00 2014-05-09 10:04:54.125 129 12511.55 103.92 54788.05 88888.00 2014-05-09 10:04:54.250 129 12511.48 103.92 54788.05 88888.00 2014-05-09 10:04:54.375 129 12511.58 103.92 54788.03 88888.00 2014-05-09 10:04:54.500 129 12511.62 103.92 54788.03 88888.00 2014-05-09 10:04:54.625 129 12511.58 103.90 54788.03 88888.00 2014-05-09 10:04:54.750 129 12511.58 103.95 54788.05 88888.00 2014-05-09 10:04:54.875 129 12511.58 103.95 54788.05 88888.00 2014-05-09 10:04:55.000 129 12511.58 103.92 54788.03 88888.00 2014-05-09 10:04:55.125 129 12511.60 103.95 54788.03 88888.00 2014-05-09 10:04:55.250 129 12511.58 103.90 54788.05 88888.00 2014-05-09 10:04:55.375 129 12511.60 103.95 54788.07 88888.00 2014-05-09 10:04:55.500 129 12511.60 103.95 54788.05 88888.00 2014-05-09 10:04:55.625 129 12511.62 103.95 54788.05 88888.00 2014-05-09 10:04:55.750 129 12511.58 103.90 54788.07 88888.00 2014-05-09 10:04:55.875 129 12511.52 103.88 54788.05 88888.00 2014-05-09 10:04:56.000 129 12511.50 103.90 54788.03 88888.00 2014-05-09 10:04:56.125 129 12511.52 103.90 54788.00 88888.00 2014-05-09 10:04:56.250 129 12511.52 103.88 54788.00 88888.00 2014-05-09 10:04:56.375 129 12511.52 103.90 54788.03 88888.00 2014-05-09 10:04:56.500 129 12511.52 103.90 54788.03 88888.00 2014-05-09 10:04:56.625 129 12511.50 103.92 54788.03 88888.00 2014-05-09 10:04:56.750 129 12511.55 103.90 54788.00 88888.00 2014-05-09 10:04:56.875 129 12511.55 103.88 54788.00 88888.00 2014-05-09 10:04:57.000 129 12511.45 103.88 54788.03 88888.00 2014-05-09 10:04:57.125 129 12511.48 103.88 54788.03 88888.00 2014-05-09 10:04:57.250 129 12511.52 103.88 54788.03 88888.00 2014-05-09 10:04:57.375 129 12511.58 103.90 54787.97 88888.00 2014-05-09 10:04:57.500 129 12511.52 103.92 54787.97 88888.00 2014-05-09 10:04:57.625 129 12511.52 103.90 54788.00 88888.00 2014-05-09 10:04:57.750 129 12511.55 103.88 54788.00 88888.00 2014-05-09 10:04:57.875 129 12511.55 103.88 54787.97 88888.00 2014-05-09 10:04:58.000 129 12511.52 103.88 54787.97 88888.00 2014-05-09 10:04:58.125 129 12511.48 103.90 54788.00 88888.00 2014-05-09 10:04:58.250 129 12511.50 103.88 54788.00 88888.00 2014-05-09 10:04:58.375 129 12511.58 103.88 54788.00 88888.00 2014-05-09 10:04:58.500 129 12511.55 103.88 54788.00 88888.00 2014-05-09 10:04:58.625 129 12511.60 103.88 54788.00 88888.00 2014-05-09 10:04:58.750 129 12511.60 103.90 54788.00 88888.00 2014-05-09 10:04:58.875 129 12511.58 103.90 54787.95 88888.00 2014-05-09 10:04:59.000 129 12511.60 103.90 54787.97 88888.00 2014-05-09 10:04:59.125 129 12511.60 103.92 54788.00 88888.00 2014-05-09 10:04:59.250 129 12511.48 103.90 54788.00 88888.00 2014-05-09 10:04:59.375 129 12511.55 103.92 54788.03 88888.00 2014-05-09 10:04:59.500 129 12511.55 103.92 54788.00 88888.00 2014-05-09 10:04:59.625 129 12511.45 103.88 54787.97 88888.00 2014-05-09 10:04:59.750 129 12511.42 103.88 54788.00 88888.00 2014-05-09 10:04:59.875 129 12511.42 103.88 54788.00 88888.00 2014-05-09 10:05:00.000 129 12511.45 103.92 54788.00 88888.00 2014-05-09 10:05:00.125 129 12511.45 103.88 54788.03 88888.00 2014-05-09 10:05:00.250 129 12511.38 103.88 54788.00 88888.00 2014-05-09 10:05:00.375 129 12511.48 103.90 54788.03 88888.00 2014-05-09 10:05:00.500 129 12511.45 103.90 54788.03 88888.00 2014-05-09 10:05:00.625 129 12511.45 103.88 54788.00 88888.00 2014-05-09 10:05:00.750 129 12511.42 103.85 54788.00 88888.00 2014-05-09 10:05:00.875 129 12511.48 103.85 54788.00 88888.00 2014-05-09 10:05:01.000 129 12511.50 103.88 54788.00 88888.00 2014-05-09 10:05:01.125 129 12511.52 103.88 54788.03 88888.00 2014-05-09 10:05:01.250 129 12511.58 103.90 54788.05 88888.00 2014-05-09 10:05:01.375 129 12511.58 103.88 54788.03 88888.00 2014-05-09 10:05:01.500 129 12511.52 103.88 54788.05 88888.00 2014-05-09 10:05:01.625 129 12511.52 103.92 54788.03 88888.00 2014-05-09 10:05:01.750 129 12511.48 103.92 54788.00 88888.00 2014-05-09 10:05:01.875 129 12511.48 103.88 54788.00 88888.00 2014-05-09 10:05:02.000 129 12511.50 103.88 54788.00 88888.00 2014-05-09 10:05:02.125 129 12511.42 103.90 54788.00 88888.00 2014-05-09 10:05:02.250 129 12511.35 103.88 54788.00 88888.00 2014-05-09 10:05:02.375 129 12511.38 103.90 54788.00 88888.00 2014-05-09 10:05:02.500 129 12511.45 103.90 54788.00 88888.00 2014-05-09 10:05:02.625 129 12511.48 103.90 54787.97 88888.00 2014-05-09 10:05:02.750 129 12511.45 103.88 54788.00 88888.00 2014-05-09 10:05:02.875 129 12511.48 103.88 54788.03 88888.00 2014-05-09 10:05:03.000 129 12511.48 103.83 54787.97 88888.00 2014-05-09 10:05:03.125 129 12511.42 103.83 54788.00 88888.00 2014-05-09 10:05:03.250 129 12511.35 103.83 54787.97 88888.00 2014-05-09 10:05:03.375 129 12511.42 103.88 54788.00 88888.00 2014-05-09 10:05:03.500 129 12511.42 103.88 54788.00 88888.00 2014-05-09 10:05:03.625 129 12511.45 103.88 54788.00 88888.00 2014-05-09 10:05:03.750 129 12511.40 103.88 54788.00 88888.00 2014-05-09 10:05:03.875 129 12511.33 103.88 54788.03 88888.00 2014-05-09 10:05:04.000 129 12511.35 103.90 54788.03 88888.00 2014-05-09 10:05:04.125 129 12511.38 103.88 54788.03 88888.00 2014-05-09 10:05:04.250 129 12511.38 103.83 54788.03 88888.00 2014-05-09 10:05:04.375 129 12511.45 103.85 54788.00 88888.00 2014-05-09 10:05:04.500 129 12511.38 103.85 54788.03 88888.00 2014-05-09 10:05:04.625 129 12511.35 103.85 54788.05 88888.00 2014-05-09 10:05:04.750 129 12511.33 103.88 54788.03 88888.00 2014-05-09 10:05:04.875 129 12511.40 103.88 54788.03 88888.00 2014-05-09 10:05:05.000 129 12511.50 103.88 54788.00 88888.00 2014-05-09 10:05:05.125 129 12511.42 103.88 54788.00 88888.00 2014-05-09 10:05:05.250 129 12511.25 103.83 54788.03 88888.00 2014-05-09 10:05:05.375 129 12511.27 103.85 54788.00 88888.00 2014-05-09 10:05:05.500 129 12511.42 103.90 54788.00 88888.00 2014-05-09 10:05:05.625 129 12511.42 103.90 54788.00 88888.00 2014-05-09 10:05:05.750 129 12511.33 103.90 54788.00 88888.00 2014-05-09 10:05:05.875 129 12511.30 103.90 54788.00 88888.00 2014-05-09 10:05:06.000 129 12511.35 103.90 54788.00 88888.00 2014-05-09 10:05:06.125 129 12511.38 103.90 54788.00 88888.00 2014-05-09 10:05:06.250 129 12511.33 103.85 54788.00 88888.00 2014-05-09 10:05:06.375 129 12511.38 103.88 54788.00 88888.00 2014-05-09 10:05:06.500 129 12511.33 103.88 54788.03 88888.00 2014-05-09 10:05:06.625 129 12511.27 103.90 54788.03 88888.00 2014-05-09 10:05:06.750 129 12511.33 103.92 54788.03 88888.00 2014-05-09 10:05:06.875 129 12511.33 103.90 54788.05 88888.00 2014-05-09 10:05:07.000 129 12511.27 103.90 54788.03 88888.00 2014-05-09 10:05:07.125 129 12511.30 103.90 54788.00 88888.00 2014-05-09 10:05:07.250 129 12511.30 103.92 54788.03 88888.00 2014-05-09 10:05:07.375 129 12511.35 103.90 54788.03 88888.00 2014-05-09 10:05:07.500 129 12511.30 103.88 54788.03 88888.00 2014-05-09 10:05:07.625 129 12511.33 103.88 54788.00 88888.00 2014-05-09 10:05:07.750 129 12511.33 103.92 54787.97 88888.00 2014-05-09 10:05:07.875 129 12511.27 103.92 54787.97 88888.00 2014-05-09 10:05:08.000 129 12511.27 103.85 54788.00 88888.00 2014-05-09 10:05:08.125 129 12511.25 103.85 54788.00 88888.00 2014-05-09 10:05:08.250 129 12511.20 103.85 54788.00 88888.00 2014-05-09 10:05:08.375 129 12511.27 103.90 54788.03 88888.00 2014-05-09 10:05:08.500 129 12511.27 103.88 54788.05 88888.00 2014-05-09 10:05:08.625 129 12511.27 103.90 54788.03 88888.00 2014-05-09 10:05:08.750 129 12511.30 103.92 54788.00 88888.00 2014-05-09 10:05:08.875 129 12511.27 103.92 54787.97 88888.00 2014-05-09 10:05:09.000 129 12511.25 103.90 54787.95 88888.00 2014-05-09 10:05:09.125 129 12511.25 103.92 54787.97 88888.00 2014-05-09 10:05:09.250 129 12511.25 103.90 54787.97 88888.00 2014-05-09 10:05:09.375 129 12511.30 103.90 54787.95 88888.00 2014-05-09 10:05:09.500 129 12511.27 103.88 54787.95 88888.00 2014-05-09 10:05:09.625 129 12511.25 103.90 54787.97 88888.00 2014-05-09 10:05:09.750 129 12511.30 103.97 54788.00 88888.00 2014-05-09 10:05:09.875 129 12511.30 103.97 54787.97 88888.00 2014-05-09 10:05:10.000 129 12511.23 103.90 54787.97 88888.00 2014-05-09 10:05:10.125 129 12511.20 103.90 54787.97 88888.00 2014-05-09 10:05:10.250 129 12511.23 103.90 54788.00 88888.00 2014-05-09 10:05:10.375 129 12511.23 103.92 54787.97 88888.00 2014-05-09 10:05:10.500 129 12511.23 103.92 54787.97 88888.00 2014-05-09 10:05:10.625 129 12511.27 103.95 54787.97 88888.00 2014-05-09 10:05:10.750 129 12511.27 103.95 54788.00 88888.00 2014-05-09 10:05:10.875 129 12511.25 103.92 54787.97 88888.00 2014-05-09 10:05:11.000 129 12511.25 103.92 54788.00 88888.00 2014-05-09 10:05:11.125 129 12511.23 103.92 54788.00 88888.00 2014-05-09 10:05:11.250 129 12511.15 103.92 54788.03 88888.00 2014-05-09 10:05:11.375 129 12511.20 103.92 54787.97 88888.00 2014-05-09 10:05:11.500 129 12511.33 103.95 54788.00 88888.00 2014-05-09 10:05:11.625 129 12511.38 103.95 54787.97 88888.00 2014-05-09 10:05:11.750 129 12511.33 103.95 54788.00 88888.00 2014-05-09 10:05:11.875 129 12511.20 103.92 54788.00 88888.00 2014-05-09 10:05:12.000 129 12511.25 103.92 54788.00 88888.00 2014-05-09 10:05:12.125 129 12511.23 103.95 54788.00 88888.00 2014-05-09 10:05:12.250 129 12511.15 103.90 54788.03 88888.00 2014-05-09 10:05:12.375 129 12511.20 103.92 54788.00 88888.00 2014-05-09 10:05:12.500 129 12511.25 103.97 54788.00 88888.00 2014-05-09 10:05:12.625 129 12511.27 103.95 54788.00 88888.00 2014-05-09 10:05:12.750 129 12511.27 103.92 54787.97 88888.00 2014-05-09 10:05:12.875 129 12511.25 103.92 54787.97 88888.00 2014-05-09 10:05:13.000 129 12511.27 103.92 54787.97 88888.00 2014-05-09 10:05:13.125 129 12511.27 103.92 54787.97 88888.00 2014-05-09 10:05:13.250 129 12511.25 103.92 54788.00 88888.00 2014-05-09 10:05:13.375 129 12511.30 103.92 54787.97 88888.00 2014-05-09 10:05:13.500 129 12511.27 103.95 54788.00 88888.00 2014-05-09 10:05:13.625 129 12511.23 103.95 54788.00 88888.00 2014-05-09 10:05:13.750 129 12511.20 103.95 54788.00 88888.00 2014-05-09 10:05:13.875 129 12511.23 103.95 54788.00 88888.00 2014-05-09 10:05:14.000 129 12511.25 103.90 54788.00 88888.00 2014-05-09 10:05:14.125 129 12511.27 103.92 54788.00 88888.00 2014-05-09 10:05:14.250 129 12511.23 103.90 54788.00 88888.00 2014-05-09 10:05:14.375 129 12511.27 103.90 54788.00 88888.00 2014-05-09 10:05:14.500 129 12511.27 103.90 54787.97 88888.00 2014-05-09 10:05:14.625 129 12511.30 103.95 54787.97 88888.00 2014-05-09 10:05:14.750 129 12511.25 103.92 54787.97 88888.00 2014-05-09 10:05:14.875 129 12511.27 103.90 54787.97 88888.00 2014-05-09 10:05:15.000 129 12511.27 103.92 54787.95 88888.00 2014-05-09 10:05:15.125 129 12511.25 103.90 54787.97 88888.00 2014-05-09 10:05:15.250 129 12511.23 103.90 54787.97 88888.00 2014-05-09 10:05:15.375 129 12511.27 103.95 54788.00 88888.00 2014-05-09 10:05:15.500 129 12511.27 103.95 54787.97 88888.00 2014-05-09 10:05:15.625 129 12511.25 103.95 54787.97 88888.00 2014-05-09 10:05:15.750 129 12511.20 103.92 54788.00 88888.00 2014-05-09 10:05:15.875 129 12511.20 103.90 54788.00 88888.00 2014-05-09 10:05:16.000 129 12511.27 103.90 54787.95 88888.00 2014-05-09 10:05:16.125 129 12511.35 103.90 54787.97 88888.00 2014-05-09 10:05:16.250 129 12511.30 103.90 54788.00 88888.00 2014-05-09 10:05:16.375 129 12511.27 103.92 54788.00 88888.00 2014-05-09 10:05:16.500 129 12511.25 103.95 54788.00 88888.00 2014-05-09 10:05:16.625 129 12511.25 103.92 54788.00 88888.00 2014-05-09 10:05:16.750 129 12511.20 103.92 54788.03 88888.00 2014-05-09 10:05:16.875 129 12511.23 103.92 54788.03 88888.00 2014-05-09 10:05:17.000 129 12511.25 103.90 54788.00 88888.00 2014-05-09 10:05:17.125 129 12511.23 103.88 54787.97 88888.00 2014-05-09 10:05:17.250 129 12511.27 103.90 54788.00 88888.00 2014-05-09 10:05:17.375 129 12511.38 103.97 54788.05 88888.00 2014-05-09 10:05:17.500 129 12511.40 103.97 54788.00 88888.00 2014-05-09 10:05:17.625 129 12511.40 103.95 54788.00 88888.00 2014-05-09 10:05:17.750 129 12511.27 103.92 54788.00 88888.00 2014-05-09 10:05:17.875 129 12511.25 103.92 54788.00 88888.00 2014-05-09 10:05:18.000 129 12511.27 103.95 54788.00 88888.00 2014-05-09 10:05:18.125 129 12511.30 103.92 54788.03 88888.00 2014-05-09 10:05:18.250 129 12511.25 103.88 54788.03 88888.00 2014-05-09 10:05:18.375 129 12511.23 103.90 54788.03 88888.00 2014-05-09 10:05:18.500 129 12511.25 103.92 54788.03 88888.00 2014-05-09 10:05:18.625 129 12511.25 103.90 54788.03 88888.00 2014-05-09 10:05:18.750 129 12511.27 103.90 54788.00 88888.00 2014-05-09 10:05:18.875 129 12511.30 103.90 54788.00 88888.00 2014-05-09 10:05:19.000 129 12511.30 103.92 54788.00 88888.00 2014-05-09 10:05:19.125 129 12511.30 103.92 54788.07 88888.00 2014-05-09 10:05:19.250 129 12511.25 103.88 54788.05 88888.00 2014-05-09 10:05:19.375 129 12511.25 103.90 54788.00 88888.00 2014-05-09 10:05:19.500 129 12511.33 103.92 54788.00 88888.00 2014-05-09 10:05:19.625 129 12511.33 103.90 54788.00 88888.00 2014-05-09 10:05:19.750 129 12511.25 103.88 54788.00 88888.00 2014-05-09 10:05:19.875 129 12511.17 103.85 54788.00 88888.00 2014-05-09 10:05:20.000 129 12511.17 103.88 54788.00 88888.00 2014-05-09 10:05:20.125 129 12511.20 103.90 54788.00 88888.00 2014-05-09 10:05:20.250 129 12511.23 103.85 54787.97 88888.00 2014-05-09 10:05:20.375 129 12511.20 103.85 54787.97 88888.00 2014-05-09 10:05:20.500 129 12511.17 103.85 54788.00 88888.00 2014-05-09 10:05:20.625 129 12511.23 103.90 54788.03 88888.00 2014-05-09 10:05:20.750 129 12511.20 103.92 54788.00 88888.00 2014-05-09 10:05:20.875 129 12511.20 103.92 54787.97 88888.00 2014-05-09 10:05:21.000 129 12511.20 103.90 54787.97 88888.00 2014-05-09 10:05:21.125 129 12511.23 103.90 54788.00 88888.00 2014-05-09 10:05:21.250 129 12511.23 103.85 54788.00 88888.00 2014-05-09 10:05:21.375 129 12511.30 103.88 54788.03 88888.00 2014-05-09 10:05:21.500 129 12511.30 103.90 54788.00 88888.00 2014-05-09 10:05:21.625 129 12511.27 103.88 54787.97 88888.00 2014-05-09 10:05:21.750 129 12511.30 103.88 54787.97 88888.00 2014-05-09 10:05:21.875 129 12511.33 103.88 54787.97 88888.00 2014-05-09 10:05:22.000 129 12511.35 103.85 54788.00 88888.00 2014-05-09 10:05:22.125 129 12511.30 103.85 54788.00 88888.00 2014-05-09 10:05:22.250 129 12511.27 103.83 54788.00 88888.00 2014-05-09 10:05:22.375 129 12511.27 103.80 54787.97 88888.00 2014-05-09 10:05:22.500 129 12511.25 103.83 54787.97 88888.00 2014-05-09 10:05:22.625 129 12511.30 103.88 54788.00 88888.00 2014-05-09 10:05:22.750 129 12511.27 103.90 54788.03 88888.00 2014-05-09 10:05:22.875 129 12511.17 103.90 54788.00 88888.00 2014-05-09 10:05:23.000 129 12511.12 103.85 54787.97 88888.00 2014-05-09 10:05:23.125 129 12511.12 103.85 54788.00 88888.00 2014-05-09 10:05:23.250 129 12511.08 103.83 54788.00 88888.00 2014-05-09 10:05:23.375 129 12511.08 103.83 54787.97 88888.00 2014-05-09 10:05:23.500 129 12511.15 103.80 54788.00 88888.00 2014-05-09 10:05:23.625 129 12511.23 103.85 54788.00 88888.00 2014-05-09 10:05:23.750 129 12511.35 103.88 54788.03 88888.00 2014-05-09 10:05:23.875 129 12511.38 103.88 54788.00 88888.00 2014-05-09 10:05:24.000 129 12511.27 103.88 54788.00 88888.00 2014-05-09 10:05:24.125 129 12511.23 103.83 54788.00 88888.00 2014-05-09 10:05:24.250 129 12511.10 103.80 54788.00 88888.00 2014-05-09 10:05:24.375 129 12511.15 103.85 54788.03 88888.00 2014-05-09 10:05:24.500 129 12511.15 103.85 54788.03 88888.00 2014-05-09 10:05:24.625 129 12511.20 103.83 54788.03 88888.00 2014-05-09 10:05:24.750 129 12511.17 103.85 54788.03 88888.00 2014-05-09 10:05:24.875 129 12511.15 103.85 54788.03 88888.00 2014-05-09 10:05:25.000 129 12511.12 103.85 54788.03 88888.00 2014-05-09 10:05:25.125 129 12511.15 103.83 54788.00 88888.00 2014-05-09 10:05:25.250 129 12511.15 103.80 54787.97 88888.00 2014-05-09 10:05:25.375 129 12511.17 103.83 54788.00 88888.00 2014-05-09 10:05:25.500 129 12511.17 103.85 54788.00 88888.00 2014-05-09 10:05:25.625 129 12511.20 103.83 54787.97 88888.00 2014-05-09 10:05:25.750 129 12511.20 103.80 54787.97 88888.00 2014-05-09 10:05:25.875 129 12511.15 103.83 54788.00 88888.00 2014-05-09 10:05:26.000 129 12511.12 103.83 54788.00 88888.00 2014-05-09 10:05:26.125 129 12511.17 103.80 54788.05 88888.00 2014-05-09 10:05:26.250 129 12511.17 103.80 54788.07 88888.00 2014-05-09 10:05:26.375 129 12511.17 103.83 54788.05 88888.00 2014-05-09 10:05:26.500 129 12511.23 103.85 54788.05 88888.00 2014-05-09 10:05:26.625 129 12511.25 103.85 54788.03 88888.00 2014-05-09 10:05:26.750 129 12511.27 103.88 54788.03 88888.00 2014-05-09 10:05:26.875 129 12511.23 103.85 54788.05 88888.00 2014-05-09 10:05:27.000 129 12511.20 103.85 54788.03 88888.00 2014-05-09 10:05:27.125 129 12511.20 103.85 54788.03 88888.00 2014-05-09 10:05:27.250 129 12511.20 103.83 54788.03 88888.00 2014-05-09 10:05:27.375 129 12511.17 103.80 54788.00 88888.00 2014-05-09 10:05:27.500 129 12511.20 103.85 54788.05 88888.00 2014-05-09 10:05:27.625 129 12511.27 103.85 54788.03 88888.00 2014-05-09 10:05:27.750 129 12511.27 103.80 54788.00 88888.00 2014-05-09 10:05:27.875 129 12511.23 103.80 54788.00 88888.00 2014-05-09 10:05:28.000 129 12511.23 103.85 54788.03 88888.00 2014-05-09 10:05:28.125 129 12511.27 103.88 54788.03 88888.00 2014-05-09 10:05:28.250 129 12511.20 103.85 54788.03 88888.00 2014-05-09 10:05:28.375 129 12511.23 103.85 54788.05 88888.00 2014-05-09 10:05:28.500 129 12511.20 103.85 54788.03 88888.00 2014-05-09 10:05:28.625 129 12511.20 103.85 54788.03 88888.00 2014-05-09 10:05:28.750 129 12511.25 103.85 54788.05 88888.00 2014-05-09 10:05:28.875 129 12511.25 103.85 54788.03 88888.00 2014-05-09 10:05:29.000 129 12511.27 103.83 54788.00 88888.00 2014-05-09 10:05:29.125 129 12511.27 103.83 54788.00 88888.00 2014-05-09 10:05:29.250 129 12511.17 103.80 54788.00 88888.00 2014-05-09 10:05:29.375 129 12511.25 103.90 54788.05 88888.00 2014-05-09 10:05:29.500 129 12511.25 103.92 54788.03 88888.00 2014-05-09 10:05:29.625 129 12511.20 103.88 54788.03 88888.00 2014-05-09 10:05:29.750 129 12511.20 103.85 54788.00 88888.00 2014-05-09 10:05:29.875 129 12511.25 103.80 54788.00 88888.00 2014-05-09 10:05:30.000 129 12511.23 103.83 54787.97 88888.00 2014-05-09 10:05:30.125 129 12511.27 103.85 54788.00 88888.00 2014-05-09 10:05:30.250 129 12511.25 103.78 54788.00 88888.00 2014-05-09 10:05:30.375 129 12511.23 103.80 54788.00 88888.00 2014-05-09 10:05:30.500 129 12511.25 103.83 54788.03 88888.00 2014-05-09 10:05:30.625 129 12511.25 103.88 54788.03 88888.00 2014-05-09 10:05:30.750 129 12511.23 103.88 54788.00 88888.00 2014-05-09 10:05:30.875 129 12511.25 103.85 54788.00 88888.00 2014-05-09 10:05:31.000 129 12511.25 103.85 54788.00 88888.00 2014-05-09 10:05:31.125 129 12511.23 103.85 54788.03 88888.00 2014-05-09 10:05:31.250 129 12511.17 103.85 54788.05 88888.00 2014-05-09 10:05:31.375 129 12511.20 103.85 54788.03 88888.00 2014-05-09 10:05:31.500 129 12511.20 103.88 54788.00 88888.00 2014-05-09 10:05:31.625 129 12511.17 103.85 54787.97 88888.00 2014-05-09 10:05:31.750 129 12511.17 103.85 54787.95 88888.00 2014-05-09 10:05:31.875 129 12511.12 103.85 54788.00 88888.00 2014-05-09 10:05:32.000 129 12511.15 103.90 54788.03 88888.00 2014-05-09 10:05:32.125 129 12511.15 103.90 54788.03 88888.00 2014-05-09 10:05:32.250 129 12511.12 103.83 54788.05 88888.00 2014-05-09 10:05:32.375 129 12511.20 103.85 54788.03 88888.00 2014-05-09 10:05:32.500 129 12511.23 103.85 54788.03 88888.00 2014-05-09 10:05:32.625 129 12511.17 103.88 54788.03 88888.00 2014-05-09 10:05:32.750 129 12511.12 103.88 54788.03 88888.00 2014-05-09 10:05:32.875 129 12511.10 103.85 54788.00 88888.00 2014-05-09 10:05:33.000 129 12511.08 103.85 54788.00 88888.00 2014-05-09 10:05:33.125 129 12511.12 103.85 54788.00 88888.00 2014-05-09 10:05:33.250 129 12511.15 103.85 54788.03 88888.00 2014-05-09 10:05:33.375 129 12511.12 103.88 54788.03 88888.00 2014-05-09 10:05:33.500 129 12511.05 103.88 54788.00 88888.00 2014-05-09 10:05:33.625 129 12511.10 103.88 54788.00 88888.00 2014-05-09 10:05:33.750 129 12511.15 103.88 54788.03 88888.00 2014-05-09 10:05:33.875 129 12511.12 103.88 54788.00 88888.00 2014-05-09 10:05:34.000 129 12511.15 103.90 54788.00 88888.00 2014-05-09 10:05:34.125 129 12511.12 103.90 54788.00 88888.00 2014-05-09 10:05:34.250 129 12511.08 103.85 54788.00 88888.00 2014-05-09 10:05:34.375 129 12511.17 103.88 54787.97 88888.00 2014-05-09 10:05:34.500 129 12511.20 103.90 54788.00 88888.00 2014-05-09 10:05:34.625 129 12511.20 103.90 54788.03 88888.00 2014-05-09 10:05:34.750 129 12511.12 103.88 54788.03 88888.00 2014-05-09 10:05:34.875 129 12511.05 103.88 54788.00 88888.00 2014-05-09 10:05:35.000 129 12511.10 103.88 54788.00 88888.00 2014-05-09 10:05:35.125 129 12511.17 103.90 54788.05 88888.00 2014-05-09 10:05:35.250 129 12511.15 103.88 54788.03 88888.00 2014-05-09 10:05:35.375 129 12511.12 103.88 54787.97 88888.00 2014-05-09 10:05:35.500 129 12511.10 103.88 54787.95 88888.00 2014-05-09 10:05:35.625 129 12511.12 103.88 54787.97 88888.00 2014-05-09 10:05:35.750 129 12511.15 103.88 54787.97 88888.00 2014-05-09 10:05:35.875 129 12511.10 103.88 54787.97 88888.00 2014-05-09 10:05:36.000 129 12511.12 103.88 54787.93 88888.00 2014-05-09 10:05:36.125 129 12511.15 103.88 54787.95 88888.00 2014-05-09 10:05:36.250 129 12511.17 103.90 54788.00 88888.00 2014-05-09 10:05:36.375 129 12511.23 103.90 54788.00 88888.00 2014-05-09 10:05:36.500 129 12511.20 103.90 54788.00 88888.00 2014-05-09 10:05:36.625 129 12511.17 103.88 54788.00 88888.00 2014-05-09 10:05:36.750 129 12511.15 103.88 54787.97 88888.00 2014-05-09 10:05:36.875 129 12511.12 103.88 54787.97 88888.00 2014-05-09 10:05:37.000 129 12511.15 103.90 54788.00 88888.00 2014-05-09 10:05:37.125 129 12511.10 103.88 54787.97 88888.00 2014-05-09 10:05:37.250 129 12511.12 103.85 54787.97 88888.00 2014-05-09 10:05:37.375 129 12511.17 103.90 54788.00 88888.00 2014-05-09 10:05:37.500 129 12511.12 103.90 54788.00 88888.00 2014-05-09 10:05:37.625 129 12511.10 103.85 54787.97 88888.00 2014-05-09 10:05:37.750 129 12511.15 103.85 54787.97 88888.00 2014-05-09 10:05:37.875 129 12511.23 103.92 54787.97 88888.00 2014-05-09 10:05:38.000 129 12511.27 103.92 54787.95 88888.00 2014-05-09 10:05:38.125 129 12511.25 103.90 54787.97 88888.00 2014-05-09 10:05:38.250 129 12511.20 103.88 54787.97 88888.00 2014-05-09 10:05:38.375 129 12511.23 103.85 54788.00 88888.00 2014-05-09 10:05:38.500 129 12511.25 103.88 54788.03 88888.00 2014-05-09 10:05:38.625 129 12511.30 103.90 54788.03 88888.00 2014-05-09 10:05:38.750 129 12511.27 103.92 54788.00 88888.00 2014-05-09 10:05:38.875 129 12511.27 103.90 54788.00 88888.00 2014-05-09 10:05:39.000 129 12511.25 103.88 54788.00 88888.00 2014-05-09 10:05:39.125 129 12511.23 103.85 54788.03 88888.00 2014-05-09 10:05:39.250 129 12511.23 103.88 54788.05 88888.00 2014-05-09 10:05:39.375 129 12511.23 103.90 54788.03 88888.00 2014-05-09 10:05:39.500 129 12511.20 103.85 54788.03 88888.00 2014-05-09 10:05:39.625 129 12511.23 103.85 54788.00 88888.00 2014-05-09 10:05:39.750 129 12511.25 103.90 54788.00 88888.00 2014-05-09 10:05:39.875 129 12511.30 103.90 54788.00 88888.00 2014-05-09 10:05:40.000 129 12511.27 103.88 54787.97 88888.00 2014-05-09 10:05:40.125 129 12511.25 103.92 54788.00 88888.00 2014-05-09 10:05:40.250 129 12511.25 103.92 54788.00 88888.00 2014-05-09 10:05:40.375 129 12511.25 103.92 54788.00 88888.00 2014-05-09 10:05:40.500 129 12511.20 103.92 54787.97 88888.00 2014-05-09 10:05:40.625 129 12511.20 103.92 54787.97 88888.00 2014-05-09 10:05:40.750 129 12511.15 103.92 54787.97 88888.00 2014-05-09 10:05:40.875 129 12511.15 103.92 54788.00 88888.00 2014-05-09 10:05:41.000 129 12511.17 103.95 54788.00 88888.00 2014-05-09 10:05:41.125 129 12511.15 103.97 54788.00 88888.00 2014-05-09 10:05:41.250 129 12511.15 103.95 54788.00 88888.00 2014-05-09 10:05:41.375 129 12511.15 103.97 54788.00 88888.00 2014-05-09 10:05:41.500 129 12511.12 103.97 54788.00 88888.00 2014-05-09 10:05:41.625 129 12511.10 103.92 54787.97 88888.00 2014-05-09 10:05:41.750 129 12511.12 103.92 54787.97 88888.00 2014-05-09 10:05:41.875 129 12511.15 103.92 54787.97 88888.00 2014-05-09 10:05:42.000 129 12511.17 103.95 54787.97 88888.00 2014-05-09 10:05:42.125 129 12511.17 103.92 54788.00 88888.00 2014-05-09 10:05:42.250 129 12511.12 103.95 54788.00 88888.00 2014-05-09 10:05:42.375 129 12511.15 103.97 54788.00 88888.00 2014-05-09 10:05:42.500 129 12511.12 103.97 54788.00 88888.00 2014-05-09 10:05:42.625 129 12511.12 103.95 54788.00 88888.00 2014-05-09 10:05:42.750 129 12511.17 103.97 54788.00 88888.00 2014-05-09 10:05:42.875 129 12511.17 104.00 54788.00 88888.00 2014-05-09 10:05:43.000 129 12511.15 103.97 54788.03 88888.00 2014-05-09 10:05:43.125 129 12511.15 103.97 54788.00 88888.00 2014-05-09 10:05:43.250 129 12511.17 103.92 54788.00 88888.00 2014-05-09 10:05:43.375 129 12511.15 103.97 54788.03 88888.00 2014-05-09 10:05:43.500 129 12511.10 103.97 54788.00 88888.00 2014-05-09 10:05:43.625 129 12511.15 104.00 54788.00 88888.00 2014-05-09 10:05:43.750 129 12511.17 104.00 54787.97 88888.00 2014-05-09 10:05:43.875 129 12511.15 104.00 54787.95 88888.00 2014-05-09 10:05:44.000 129 12511.10 103.97 54787.95 88888.00 2014-05-09 10:05:44.125 129 12511.10 103.95 54787.97 88888.00 2014-05-09 10:05:44.250 129 12511.12 104.00 54787.97 88888.00 2014-05-09 10:05:44.375 129 12511.17 104.00 54787.97 88888.00 2014-05-09 10:05:44.500 129 12511.20 103.97 54787.97 88888.00 2014-05-09 10:05:44.625 129 12511.15 103.97 54787.97 88888.00 2014-05-09 10:05:44.750 129 12511.12 104.00 54787.97 88888.00 2014-05-09 10:05:44.875 129 12511.12 104.03 54787.97 88888.00 2014-05-09 10:05:45.000 129 12511.12 104.00 54787.97 88888.00 2014-05-09 10:05:45.125 129 12511.17 104.00 54788.00 88888.00 2014-05-09 10:05:45.250 129 12511.17 103.97 54788.00 88888.00 2014-05-09 10:05:45.375 129 12511.23 104.00 54788.00 88888.00 2014-05-09 10:05:45.500 129 12511.17 104.00 54788.00 88888.00 2014-05-09 10:05:45.625 129 12511.17 104.00 54788.00 88888.00 2014-05-09 10:05:45.750 129 12511.25 104.03 54788.03 88888.00 2014-05-09 10:05:45.875 129 12511.20 104.00 54788.00 88888.00 2014-05-09 10:05:46.000 129 12511.12 103.97 54787.95 88888.00 2014-05-09 10:05:46.125 129 12511.15 103.97 54787.97 88888.00 2014-05-09 10:05:46.250 129 12511.23 104.00 54788.00 88888.00 2014-05-09 10:05:46.375 129 12511.25 104.00 54788.00 88888.00 2014-05-09 10:05:46.500 129 12511.25 104.03 54788.00 88888.00 2014-05-09 10:05:46.625 129 12511.27 104.00 54788.00 88888.00 2014-05-09 10:05:46.750 129 12511.25 104.00 54788.00 88888.00 2014-05-09 10:05:46.875 129 12511.20 103.95 54787.97 88888.00 2014-05-09 10:05:47.000 129 12511.23 103.97 54788.00 88888.00 2014-05-09 10:05:47.125 129 12511.25 104.00 54788.03 88888.00 2014-05-09 10:05:47.250 129 12511.20 104.00 54788.00 88888.00 2014-05-09 10:05:47.375 129 12511.17 104.00 54787.97 88888.00 2014-05-09 10:05:47.500 129 12511.23 104.00 54788.03 88888.00 2014-05-09 10:05:47.625 129 12511.27 104.05 54788.05 88888.00 2014-05-09 10:05:47.750 129 12511.23 104.03 54788.03 88888.00 2014-05-09 10:05:47.875 129 12511.20 104.03 54788.00 88888.00 2014-05-09 10:05:48.000 129 12511.23 104.03 54788.00 88888.00 2014-05-09 10:05:48.125 129 12511.17 104.05 54788.00 88888.00 2014-05-09 10:05:48.250 129 12511.10 104.00 54788.00 88888.00 2014-05-09 10:05:48.375 129 12511.15 104.03 54788.00 88888.00 2014-05-09 10:05:48.500 129 12511.12 104.05 54787.97 88888.00 2014-05-09 10:05:48.625 129 12511.10 104.05 54788.00 88888.00 2014-05-09 10:05:48.750 129 12511.12 104.08 54788.03 88888.00 2014-05-09 10:05:48.875 129 12511.12 104.05 54788.00 88888.00 2014-05-09 10:05:49.000 129 12511.15 104.03 54787.97 88888.00 2014-05-09 10:05:49.125 129 12511.17 104.03 54787.97 88888.00 2014-05-09 10:05:49.250 129 12511.15 104.05 54788.00 88888.00 2014-05-09 10:05:49.375 129 12511.12 104.05 54788.00 88888.00 2014-05-09 10:05:49.500 129 12511.15 104.05 54788.00 88888.00 2014-05-09 10:05:49.625 129 12511.15 104.05 54788.03 88888.00 2014-05-09 10:05:49.750 129 12511.17 104.08 54788.03 88888.00 2014-05-09 10:05:49.875 129 12511.17 104.08 54788.03 88888.00 2014-05-09 10:05:50.000 129 12511.20 104.05 54788.00 88888.00 2014-05-09 10:05:50.125 129 12511.25 104.05 54788.00 88888.00 2014-05-09 10:05:50.250 129 12511.12 104.03 54788.00 88888.00 2014-05-09 10:05:50.375 129 12511.10 104.05 54788.03 88888.00 2014-05-09 10:05:50.500 129 12511.17 104.10 54788.03 88888.00 2014-05-09 10:05:50.625 129 12511.15 104.08 54788.03 88888.00 2014-05-09 10:05:50.750 129 12511.17 104.03 54788.00 88888.00 2014-05-09 10:05:50.875 129 12511.17 104.03 54788.03 88888.00 2014-05-09 10:05:51.000 129 12511.15 104.03 54788.00 88888.00 2014-05-09 10:05:51.125 129 12511.10 104.05 54788.00 88888.00 2014-05-09 10:05:51.250 129 12511.00 104.00 54788.00 88888.00 2014-05-09 10:05:51.375 129 12511.10 104.08 54788.00 88888.00 2014-05-09 10:05:51.500 129 12511.12 104.10 54787.97 88888.00 2014-05-09 10:05:51.625 129 12511.17 104.08 54787.97 88888.00 2014-05-09 10:05:51.750 129 12511.17 104.05 54788.00 88888.00 2014-05-09 10:05:51.875 129 12511.17 104.03 54787.97 88888.00 2014-05-09 10:05:52.000 129 12511.17 104.03 54787.97 88888.00 2014-05-09 10:05:52.125 129 12511.20 104.08 54788.00 88888.00 2014-05-09 10:05:52.250 129 12511.17 104.05 54788.03 88888.00 2014-05-09 10:05:52.375 129 12511.15 104.03 54788.00 88888.00 2014-05-09 10:05:52.500 129 12511.12 104.08 54788.00 88888.00 2014-05-09 10:05:52.625 129 12511.17 104.10 54788.03 88888.00 2014-05-09 10:05:52.750 129 12511.20 104.05 54788.03 88888.00 2014-05-09 10:05:52.875 129 12511.17 104.08 54788.03 88888.00 2014-05-09 10:05:53.000 129 12511.20 104.10 54788.03 88888.00 2014-05-09 10:05:53.125 129 12511.20 104.10 54788.05 88888.00 2014-05-09 10:05:53.250 129 12511.20 104.05 54788.03 88888.00 2014-05-09 10:05:53.375 129 12511.17 104.03 54788.03 88888.00 2014-05-09 10:05:53.500 129 12511.12 104.03 54788.03 88888.00 2014-05-09 10:05:53.625 129 12511.15 104.08 54788.03 88888.00 2014-05-09 10:05:53.750 129 12511.15 104.10 54788.05 88888.00 2014-05-09 10:05:53.875 129 12511.05 104.10 54788.05 88888.00 2014-05-09 10:05:54.000 129 12511.05 104.08 54788.03 88888.00 2014-05-09 10:05:54.125 129 12511.08 104.08 54788.03 88888.00 2014-05-09 10:05:54.250 129 12511.02 104.10 54788.05 88888.00 2014-05-09 10:05:54.375 129 12511.08 104.15 54788.05 88888.00 2014-05-09 10:05:54.500 129 12511.10 104.17 54788.03 88888.00 2014-05-09 10:05:54.625 129 12511.12 104.17 54788.03 88888.00 2014-05-09 10:05:54.750 129 12511.08 104.12 54788.03 88888.00 2014-05-09 10:05:54.875 129 12511.05 104.15 54788.05 88888.00 2014-05-09 10:05:55.000 129 12511.15 104.15 54788.03 88888.00 2014-05-09 10:05:55.125 129 12511.17 104.12 54788.03 88888.00 2014-05-09 10:05:55.250 129 12511.17 104.12 54788.05 88888.00 2014-05-09 10:05:55.375 129 12511.12 104.17 54788.03 88888.00 2014-05-09 10:05:55.500 129 12511.12 104.15 54788.05 88888.00 2014-05-09 10:05:55.625 129 12511.12 104.17 54788.05 88888.00 2014-05-09 10:05:55.750 129 12511.15 104.15 54788.03 88888.00 2014-05-09 10:05:55.875 129 12511.12 104.17 54788.05 88888.00 2014-05-09 10:05:56.000 129 12511.10 104.15 54788.00 88888.00 2014-05-09 10:05:56.125 129 12511.10 104.10 54787.97 88888.00 2014-05-09 10:05:56.250 129 12511.08 104.15 54788.03 88888.00 2014-05-09 10:05:56.375 129 12511.12 104.20 54788.03 88888.00 2014-05-09 10:05:56.500 129 12511.10 104.12 54788.03 88888.00 2014-05-09 10:05:56.625 129 12511.08 104.12 54788.00 88888.00 2014-05-09 10:05:56.750 129 12511.12 104.15 54788.03 88888.00 2014-05-09 10:05:56.875 129 12511.15 104.15 54788.03 88888.00 2014-05-09 10:05:57.000 129 12511.10 104.15 54788.03 88888.00 2014-05-09 10:05:57.125 129 12511.10 104.15 54788.03 88888.00 2014-05-09 10:05:57.250 129 12511.08 104.12 54788.05 88888.00 2014-05-09 10:05:57.375 129 12511.12 104.15 54788.05 88888.00 2014-05-09 10:05:57.500 129 12511.15 104.15 54788.03 88888.00 2014-05-09 10:05:57.625 129 12511.08 104.15 54788.03 88888.00 2014-05-09 10:05:57.750 129 12511.12 104.17 54788.03 88888.00 2014-05-09 10:05:57.875 129 12511.17 104.17 54788.03 88888.00 2014-05-09 10:05:58.000 129 12511.12 104.20 54788.03 88888.00 2014-05-09 10:05:58.125 129 12511.08 104.20 54788.03 88888.00 2014-05-09 10:05:58.250 129 12511.10 104.20 54788.03 88888.00 2014-05-09 10:05:58.375 129 12511.20 104.20 54788.05 88888.00 2014-05-09 10:05:58.500 129 12511.20 104.22 54788.03 88888.00 2014-05-09 10:05:58.625 129 12511.12 104.22 54788.03 88888.00 2014-05-09 10:05:58.750 129 12511.10 104.20 54788.03 88888.00 2014-05-09 10:05:58.875 129 12511.10 104.17 54788.03 88888.00 2014-05-09 10:05:59.000 129 12511.10 104.15 54788.03 88888.00 2014-05-09 10:05:59.125 129 12511.05 104.17 54788.03 88888.00 2014-05-09 10:05:59.250 129 12511.02 104.17 54788.03 88888.00 2014-05-09 10:05:59.375 129 12511.08 104.20 54788.03 88888.00 2014-05-09 10:05:59.500 129 12511.08 104.22 54788.03 88888.00 2014-05-09 10:05:59.625 129 12511.05 104.20 54788.03 88888.00 2014-05-09 10:05:59.750 129 12511.10 104.20 54788.03 88888.00 2014-05-09 10:05:59.875 129 12511.17 104.20 54788.03 88888.00 2014-05-09 10:06:00.000 129 12511.17 104.15 54788.03 88888.00 2014-05-09 10:06:00.125 129 12511.12 104.17 54788.03 88888.00 2014-05-09 10:06:00.250 129 12511.05 104.20 54788.03 88888.00 2014-05-09 10:06:00.375 129 12511.05 104.25 54788.05 88888.00 2014-05-09 10:06:00.500 129 12511.05 104.25 54788.05 88888.00 2014-05-09 10:06:00.625 129 12511.10 104.22 54788.05 88888.00 2014-05-09 10:06:00.750 129 12511.12 104.22 54788.03 88888.00 2014-05-09 10:06:00.875 129 12511.17 104.28 54788.03 88888.00 2014-05-09 10:06:01.000 129 12511.17 104.25 54788.03 88888.00 2014-05-09 10:06:01.125 129 12511.12 104.25 54788.03 88888.00 2014-05-09 10:06:01.250 129 12511.05 104.20 54788.05 88888.00 2014-05-09 10:06:01.375 129 12511.08 104.22 54788.07 88888.00 2014-05-09 10:06:01.500 129 12511.10 104.25 54788.07 88888.00 2014-05-09 10:06:01.625 129 12511.12 104.22 54788.05 88888.00 2014-05-09 10:06:01.750 129 12511.08 104.22 54788.03 88888.00 2014-05-09 10:06:01.875 129 12511.00 104.22 54788.00 88888.00 2014-05-09 10:06:02.000 129 12511.08 104.25 54788.03 88888.00 2014-05-09 10:06:02.125 129 12511.12 104.25 54788.05 88888.00 2014-05-09 10:06:02.250 129 12511.02 104.22 54788.05 88888.00 2014-05-09 10:06:02.375 129 12511.05 104.22 54788.05 88888.00 2014-05-09 10:06:02.500 129 12511.00 104.22 54788.05 88888.00 2014-05-09 10:06:02.625 129 12510.95 104.25 54788.05 88888.00 2014-05-09 10:06:02.750 129 12511.00 104.25 54788.03 88888.00 2014-05-09 10:06:02.875 129 12511.08 104.22 54788.03 88888.00 2014-05-09 10:06:03.000 129 12511.08 104.22 54788.03 88888.00 2014-05-09 10:06:03.125 129 12511.05 104.25 54788.03 88888.00 2014-05-09 10:06:03.250 129 12511.00 104.28 54788.07 88888.00 2014-05-09 10:06:03.375 129 12511.02 104.25 54788.07 88888.00 2014-05-09 10:06:03.500 129 12511.00 104.25 54788.03 88888.00 2014-05-09 10:06:03.625 129 12511.08 104.25 54788.03 88888.00 2014-05-09 10:06:03.750 129 12511.10 104.30 54788.05 88888.00 2014-05-09 10:06:03.875 129 12511.08 104.28 54788.05 88888.00 2014-05-09 10:06:04.000 129 12511.08 104.28 54788.05 88888.00 2014-05-09 10:06:04.125 129 12511.10 104.28 54788.05 88888.00 2014-05-09 10:06:04.250 129 12511.08 104.28 54788.05 88888.00 2014-05-09 10:06:04.375 129 12511.05 104.30 54788.07 88888.00 2014-05-09 10:06:04.500 129 12511.05 104.28 54788.07 88888.00 2014-05-09 10:06:04.625 129 12511.10 104.28 54788.05 88888.00 2014-05-09 10:06:04.750 129 12511.08 104.30 54788.05 88888.00 2014-05-09 10:06:04.875 129 12511.02 104.30 54788.05 88888.00 2014-05-09 10:06:05.000 129 12511.02 104.30 54788.05 88888.00 2014-05-09 10:06:05.125 129 12511.08 104.28 54788.05 88888.00 2014-05-09 10:06:05.250 129 12511.02 104.25 54788.05 88888.00 2014-05-09 10:06:05.375 129 12510.98 104.25 54788.05 88888.00 2014-05-09 10:06:05.500 129 12510.92 104.28 54788.05 88888.00 2014-05-09 10:06:05.625 129 12511.02 104.28 54788.07 88888.00 2014-05-09 10:06:05.750 129 12511.05 104.28 54788.05 88888.00 2014-05-09 10:06:05.875 129 12511.00 104.28 54788.07 88888.00 2014-05-09 10:06:06.000 129 12510.98 104.25 54788.07 88888.00 2014-05-09 10:06:06.125 129 12510.95 104.28 54788.07 88888.00 2014-05-09 10:06:06.250 129 12510.92 104.30 54788.07 88888.00 2014-05-09 10:06:06.375 129 12510.98 104.33 54788.10 88888.00 2014-05-09 10:06:06.500 129 12510.95 104.30 54788.07 88888.00 2014-05-09 10:06:06.625 129 12510.92 104.30 54788.10 88888.00 2014-05-09 10:06:06.750 129 12510.95 104.30 54788.10 88888.00 2014-05-09 10:06:06.875 129 12511.02 104.30 54788.10 88888.00 2014-05-09 10:06:07.000 129 12511.02 104.28 54788.07 88888.00 2014-05-09 10:06:07.125 129 12511.02 104.33 54788.10 88888.00 2014-05-09 10:06:07.250 129 12510.95 104.30 54788.10 88888.00 2014-05-09 10:06:07.375 129 12511.00 104.30 54788.10 88888.00 2014-05-09 10:06:07.500 129 12511.05 104.33 54788.10 88888.00 2014-05-09 10:06:07.625 129 12510.98 104.33 54788.07 88888.00 2014-05-09 10:06:07.750 129 12510.98 104.35 54788.07 88888.00 2014-05-09 10:06:07.875 129 12510.95 104.30 54788.10 88888.00 2014-05-09 10:06:08.000 129 12510.92 104.30 54788.07 88888.00 2014-05-09 10:06:08.125 129 12510.98 104.33 54788.07 88888.00 2014-05-09 10:06:08.250 129 12510.92 104.28 54788.10 88888.00 2014-05-09 10:06:08.375 129 12510.95 104.33 54788.07 88888.00 2014-05-09 10:06:08.500 129 12510.95 104.30 54788.07 88888.00 2014-05-09 10:06:08.625 129 12510.90 104.33 54788.07 88888.00 2014-05-09 10:06:08.750 129 12510.92 104.33 54788.10 88888.00 2014-05-09 10:06:08.875 129 12511.00 104.30 54788.10 88888.00 2014-05-09 10:06:09.000 129 12511.00 104.30 54788.05 88888.00 2014-05-09 10:06:09.125 129 12510.98 104.30 54788.07 88888.00 2014-05-09 10:06:09.250 129 12510.95 104.30 54788.07 88888.00 2014-05-09 10:06:09.375 129 12510.92 104.30 54788.05 88888.00 2014-05-09 10:06:09.500 129 12510.95 104.33 54788.07 88888.00 2014-05-09 10:06:09.625 129 12510.98 104.35 54788.10 88888.00 2014-05-09 10:06:09.750 129 12510.95 104.35 54788.07 88888.00 2014-05-09 10:06:09.875 129 12510.92 104.33 54788.07 88888.00 2014-05-09 10:06:10.000 129 12510.90 104.33 54788.05 88888.00 2014-05-09 10:06:10.125 129 12510.92 104.30 54788.07 88888.00 2014-05-09 10:06:10.250 129 12510.92 104.28 54788.07 88888.00 2014-05-09 10:06:10.375 129 12510.90 104.30 54788.07 88888.00 2014-05-09 10:06:10.500 129 12510.85 104.28 54788.05 88888.00 2014-05-09 10:06:10.625 129 12510.88 104.28 54788.03 88888.00 2014-05-09 10:06:10.750 129 12510.98 104.28 54788.05 88888.00 2014-05-09 10:06:10.875 129 12510.98 104.33 54788.07 88888.00 2014-05-09 10:06:11.000 129 12511.00 104.35 54788.10 88888.00 2014-05-09 10:06:11.125 129 12511.08 104.35 54788.12 88888.00 2014-05-09 10:06:11.250 129 12511.02 104.30 54788.10 88888.00 2014-05-09 10:06:11.375 129 12511.02 104.33 54788.12 88888.00 2014-05-09 10:06:11.500 129 12511.00 104.30 54788.10 88888.00 2014-05-09 10:06:11.625 129 12510.98 104.28 54788.07 88888.00 2014-05-09 10:06:11.750 129 12510.95 104.30 54788.10 88888.00 2014-05-09 10:06:11.875 129 12510.95 104.30 54788.07 88888.00 2014-05-09 10:06:12.000 129 12510.98 104.33 54788.07 88888.00 2014-05-09 10:06:12.125 129 12510.92 104.33 54788.10 88888.00 2014-05-09 10:06:12.250 129 12510.92 104.33 54788.10 88888.00 2014-05-09 10:06:12.375 129 12511.00 104.30 54788.07 88888.00 2014-05-09 10:06:12.500 129 12511.00 104.28 54788.05 88888.00 2014-05-09 10:06:12.625 129 12510.98 104.30 54788.07 88888.00 2014-05-09 10:06:12.750 129 12511.05 104.33 54788.10 88888.00 2014-05-09 10:06:12.875 129 12511.12 104.35 54788.10 88888.00 2014-05-09 10:06:13.000 129 12511.12 104.35 54788.07 88888.00 2014-05-09 10:06:13.125 129 12511.10 104.35 54788.07 88888.00 2014-05-09 10:06:13.250 129 12511.02 104.35 54788.07 88888.00 2014-05-09 10:06:13.375 129 12511.05 104.38 54788.07 88888.00 2014-05-09 10:06:13.500 129 12511.08 104.35 54788.10 88888.00 2014-05-09 10:06:13.625 129 12511.05 104.35 54788.12 88888.00 2014-05-09 10:06:13.750 129 12511.02 104.40 54788.12 88888.00 2014-05-09 10:06:13.875 129 12511.00 104.40 54788.12 88888.00 2014-05-09 10:06:14.000 129 12510.98 104.35 54788.12 88888.00 2014-05-09 10:06:14.125 129 12510.98 104.33 54788.10 88888.00 2014-05-09 10:06:14.250 129 12511.02 104.35 54788.12 88888.00 2014-05-09 10:06:14.375 129 12511.10 104.38 54788.12 88888.00 2014-05-09 10:06:14.500 129 12511.05 104.35 54788.12 88888.00 2014-05-09 10:06:14.625 129 12511.05 104.33 54788.10 88888.00 2014-05-09 10:06:14.750 129 12511.10 104.30 54788.07 88888.00 2014-05-09 10:06:14.875 129 12511.12 104.33 54788.12 88888.00 2014-05-09 10:06:15.000 129 12511.15 104.35 54788.10 88888.00 2014-05-09 10:06:15.125 129 12511.17 104.38 54788.12 88888.00 2014-05-09 10:06:15.250 129 12511.12 104.33 54788.12 88888.00 2014-05-09 10:06:15.375 129 12511.05 104.35 54788.12 88888.00 2014-05-09 10:06:15.500 129 12510.98 104.35 54788.15 88888.00 2014-05-09 10:06:15.625 129 12510.98 104.38 54788.12 88888.00 2014-05-09 10:06:15.750 129 12511.00 104.38 54788.12 88888.00 2014-05-09 10:06:15.875 129 12511.00 104.38 54788.12 88888.00 2014-05-09 10:06:16.000 129 12510.98 104.35 54788.12 88888.00 2014-05-09 10:06:16.125 129 12510.92 104.35 54788.12 88888.00 2014-05-09 10:06:16.250 129 12510.90 104.33 54788.12 88888.00 2014-05-09 10:06:16.375 129 12511.00 104.33 54788.12 88888.00 2014-05-09 10:06:16.500 129 12511.05 104.35 54788.12 88888.00 2014-05-09 10:06:16.625 129 12511.05 104.38 54788.12 88888.00 2014-05-09 10:06:16.750 129 12511.02 104.33 54788.10 88888.00 2014-05-09 10:06:16.875 129 12511.00 104.33 54788.10 88888.00 2014-05-09 10:06:17.000 129 12511.02 104.38 54788.12 88888.00 2014-05-09 10:06:17.125 129 12511.02 104.38 54788.12 88888.00 2014-05-09 10:06:17.250 129 12510.92 104.35 54788.15 88888.00 2014-05-09 10:06:17.375 129 12510.92 104.35 54788.15 88888.00 2014-05-09 10:06:17.500 129 12510.95 104.33 54788.15 88888.00 2014-05-09 10:06:17.625 129 12511.00 104.35 54788.15 88888.00 2014-05-09 10:06:17.750 129 12511.05 104.38 54788.12 88888.00 2014-05-09 10:06:17.875 129 12511.00 104.35 54788.12 88888.00 2014-05-09 10:06:18.000 129 12510.98 104.35 54788.12 88888.00 2014-05-09 10:06:18.125 129 12511.08 104.35 54788.15 88888.00 2014-05-09 10:06:18.250 129 12511.05 104.33 54788.15 88888.00 2014-05-09 10:06:18.375 129 12511.00 104.35 54788.15 88888.00 2014-05-09 10:06:18.500 129 12510.95 104.38 54788.12 88888.00 2014-05-09 10:06:18.625 129 12510.98 104.40 54788.12 88888.00 2014-05-09 10:06:18.750 129 12511.08 104.38 54788.12 88888.00 2014-05-09 10:06:18.875 129 12511.08 104.38 54788.15 88888.00 2014-05-09 10:06:19.000 129 12511.05 104.40 54788.15 88888.00 2014-05-09 10:06:19.125 129 12511.05 104.38 54788.15 88888.00 2014-05-09 10:06:19.250 129 12511.02 104.33 54788.12 88888.00 2014-05-09 10:06:19.375 129 12511.10 104.35 54788.15 88888.00 2014-05-09 10:06:19.500 129 12511.00 104.38 54788.15 88888.00 2014-05-09 10:06:19.625 129 12510.95 104.35 54788.15 88888.00 2014-05-09 10:06:19.750 129 12511.00 104.33 54788.18 88888.00 2014-05-09 10:06:19.875 129 12511.05 104.35 54788.15 88888.00 2014-05-09 10:06:20.000 129 12511.05 104.40 54788.12 88888.00 2014-05-09 10:06:20.125 129 12511.00 104.38 54788.15 88888.00 2014-05-09 10:06:20.250 129 12511.05 104.35 54788.15 88888.00 2014-05-09 10:06:20.375 129 12511.05 104.30 54788.10 88888.00 2014-05-09 10:06:20.500 129 12511.00 104.30 54788.07 88888.00 2014-05-09 10:06:20.625 129 12511.02 104.33 54788.10 88888.00 2014-05-09 10:06:20.750 129 12511.05 104.33 54788.12 88888.00 2014-05-09 10:06:20.875 129 12511.02 104.38 54788.15 88888.00 2014-05-09 10:06:21.000 129 12511.10 104.38 54788.10 88888.00 2014-05-09 10:06:21.125 129 12511.15 104.35 54788.15 88888.00 2014-05-09 10:06:21.250 129 12511.10 104.35 54788.12 88888.00 2014-05-09 10:06:21.375 129 12511.08 104.35 54788.12 88888.00 2014-05-09 10:06:21.500 129 12511.08 104.33 54788.12 88888.00 2014-05-09 10:06:21.625 129 12511.05 104.35 54788.12 88888.00 2014-05-09 10:06:21.750 129 12511.08 104.40 54788.15 88888.00 2014-05-09 10:06:21.875 129 12511.15 104.42 54788.18 88888.00 2014-05-09 10:06:22.000 129 12511.15 104.38 54788.18 88888.00 2014-05-09 10:06:22.125 129 12511.12 104.38 54788.15 88888.00 2014-05-09 10:06:22.250 129 12511.08 104.38 54788.22 88888.00 2014-05-09 10:06:22.375 129 12511.12 104.38 54788.18 88888.00 2014-05-09 10:06:22.500 129 12511.05 104.38 54788.15 88888.00 2014-05-09 10:06:22.625 129 12511.00 104.38 54788.15 88888.00 2014-05-09 10:06:22.750 129 12511.05 104.38 54788.20 88888.00 2014-05-09 10:06:22.875 129 12511.10 104.38 54788.20 88888.00 2014-05-09 10:06:23.000 129 12511.08 104.38 54788.20 88888.00 2014-05-09 10:06:23.125 129 12511.05 104.40 54788.22 88888.00 2014-05-09 10:06:23.250 129 12511.05 104.38 54788.18 88888.00 2014-05-09 10:06:23.375 129 12511.12 104.40 54788.20 88888.00 2014-05-09 10:06:23.500 129 12511.12 104.40 54788.20 88888.00 2014-05-09 10:06:23.625 129 12511.08 104.42 54788.20 88888.00 2014-05-09 10:06:23.750 129 12511.02 104.40 54788.18 88888.00 2014-05-09 10:06:23.875 129 12510.95 104.38 54788.15 88888.00 2014-05-09 10:06:24.000 129 12510.95 104.42 54788.18 88888.00 2014-05-09 10:06:24.125 129 12510.98 104.42 54788.20 88888.00 2014-05-09 10:06:24.250 129 12510.95 104.40 54788.18 88888.00 2014-05-09 10:06:24.375 129 12510.95 104.42 54788.18 88888.00 2014-05-09 10:06:24.500 129 12510.98 104.38 54788.20 88888.00 2014-05-09 10:06:24.625 129 12510.98 104.35 54788.20 88888.00 2014-05-09 10:06:24.750 129 12510.98 104.38 54788.18 88888.00 2014-05-09 10:06:24.875 129 12510.92 104.40 54788.18 88888.00 2014-05-09 10:06:25.000 129 12510.95 104.42 54788.18 88888.00 2014-05-09 10:06:25.125 129 12511.00 104.38 54788.18 88888.00 2014-05-09 10:06:25.250 129 12510.98 104.38 54788.18 88888.00 2014-05-09 10:06:25.375 129 12510.98 104.40 54788.18 88888.00 2014-05-09 10:06:25.500 129 12510.98 104.40 54788.18 88888.00 2014-05-09 10:06:25.625 129 12510.98 104.42 54788.20 88888.00 2014-05-09 10:06:25.750 129 12510.95 104.40 54788.20 88888.00 2014-05-09 10:06:25.875 129 12510.98 104.40 54788.18 88888.00 2014-05-09 10:06:26.000 129 12510.98 104.40 54788.15 88888.00 2014-05-09 10:06:26.125 129 12511.02 104.40 54788.15 88888.00 2014-05-09 10:06:26.250 129 12510.98 104.40 54788.15 88888.00 2014-05-09 10:06:26.375 129 12510.98 104.42 54788.15 88888.00 2014-05-09 10:06:26.500 129 12510.95 104.40 54788.15 88888.00 2014-05-09 10:06:26.625 129 12510.95 104.42 54788.18 88888.00 2014-05-09 10:06:26.750 129 12510.98 104.42 54788.20 88888.00 2014-05-09 10:06:26.875 129 12510.98 104.42 54788.20 88888.00 2014-05-09 10:06:27.000 129 12510.95 104.42 54788.18 88888.00 2014-05-09 10:06:27.125 129 12510.92 104.42 54788.18 88888.00 2014-05-09 10:06:27.250 129 12510.95 104.42 54788.18 88888.00 2014-05-09 10:06:27.375 129 12511.02 104.40 54788.15 88888.00 2014-05-09 10:06:27.500 129 12511.02 104.42 54788.15 88888.00 2014-05-09 10:06:27.625 129 12511.00 104.45 54788.18 88888.00 2014-05-09 10:06:27.750 129 12510.98 104.45 54788.20 88888.00 2014-05-09 10:06:27.875 129 12510.92 104.45 54788.18 88888.00 2014-05-09 10:06:28.000 129 12510.92 104.45 54788.18 88888.00 2014-05-09 10:06:28.125 129 12510.92 104.45 54788.18 88888.00 2014-05-09 10:06:28.250 129 12510.92 104.42 54788.20 88888.00 2014-05-09 10:06:28.375 129 12510.98 104.45 54788.20 88888.00 2014-05-09 10:06:28.500 129 12510.92 104.45 54788.22 88888.00 2014-05-09 10:06:28.625 129 12510.95 104.45 54788.20 88888.00 2014-05-09 10:06:28.750 129 12510.95 104.47 54788.22 88888.00 2014-05-09 10:06:28.875 129 12510.98 104.47 54788.20 88888.00 2014-05-09 10:06:29.000 129 12511.00 104.45 54788.18 88888.00 2014-05-09 10:06:29.125 129 12510.95 104.45 54788.22 88888.00 2014-05-09 10:06:29.250 129 12510.85 104.38 54788.20 88888.00 2014-05-09 10:06:29.375 129 12510.90 104.42 54788.20 88888.00 2014-05-09 10:06:29.500 129 12510.95 104.42 54788.20 88888.00 2014-05-09 10:06:29.625 129 12510.90 104.42 54788.20 88888.00 2014-05-09 10:06:29.750 129 12510.85 104.42 54788.15 88888.00 2014-05-09 10:06:29.875 129 12510.88 104.45 54788.18 88888.00 2014-05-09 10:06:30.000 129 12510.90 104.42 54788.18 88888.00 2014-05-09 10:06:30.125 129 12510.90 104.42 54788.20 88888.00 2014-05-09 10:06:30.250 129 12510.90 104.42 54788.18 88888.00 2014-05-09 10:06:30.375 129 12510.92 104.45 54788.15 88888.00 2014-05-09 10:06:30.500 129 12510.90 104.42 54788.18 88888.00 2014-05-09 10:06:30.625 129 12510.92 104.45 54788.20 88888.00 2014-05-09 10:06:30.750 129 12510.90 104.47 54788.20 88888.00 2014-05-09 10:06:30.875 129 12510.92 104.47 54788.20 88888.00 2014-05-09 10:06:31.000 129 12510.95 104.42 54788.18 88888.00 2014-05-09 10:06:31.125 129 12510.92 104.42 54788.20 88888.00 2014-05-09 10:06:31.250 129 12510.88 104.42 54788.20 88888.00 2014-05-09 10:06:31.375 129 12510.88 104.47 54788.18 88888.00 2014-05-09 10:06:31.500 129 12510.88 104.45 54788.18 88888.00 2014-05-09 10:06:31.625 129 12510.88 104.47 54788.22 88888.00 2014-05-09 10:06:31.750 129 12510.90 104.50 54788.25 88888.00 2014-05-09 10:06:31.875 129 12510.95 104.50 54788.20 88888.00 2014-05-09 10:06:32.000 129 12510.95 104.47 54788.20 88888.00 2014-05-09 10:06:32.125 129 12510.88 104.45 54788.18 88888.00 2014-05-09 10:06:32.250 129 12510.83 104.45 54788.18 88888.00 2014-05-09 10:06:32.375 129 12510.92 104.50 54788.18 88888.00 2014-05-09 10:06:32.500 129 12510.98 104.53 54788.20 88888.00 2014-05-09 10:06:32.625 129 12510.95 104.50 54788.18 88888.00 2014-05-09 10:06:32.750 129 12510.95 104.50 54788.18 88888.00 2014-05-09 10:06:32.875 129 12510.92 104.47 54788.20 88888.00 2014-05-09 10:06:33.000 129 12510.90 104.47 54788.18 88888.00 2014-05-09 10:06:33.125 129 12510.90 104.47 54788.20 88888.00 2014-05-09 10:06:33.250 129 12510.95 104.50 54788.20 88888.00 2014-05-09 10:06:33.375 129 12510.98 104.55 54788.22 88888.00 2014-05-09 10:06:33.500 129 12511.00 104.53 54788.20 88888.00 2014-05-09 10:06:33.625 129 12511.05 104.50 54788.20 88888.00 2014-05-09 10:06:33.750 129 12511.05 104.50 54788.22 88888.00 2014-05-09 10:06:33.875 129 12511.02 104.50 54788.22 88888.00 2014-05-09 10:06:34.000 129 12511.00 104.50 54788.18 88888.00 2014-05-09 10:06:34.125 129 12510.95 104.47 54788.20 88888.00 2014-05-09 10:06:34.250 129 12510.90 104.47 54788.20 88888.00 2014-05-09 10:06:34.375 129 12510.92 104.47 54788.20 88888.00 2014-05-09 10:06:34.500 129 12511.00 104.53 54788.20 88888.00 2014-05-09 10:06:34.625 129 12511.00 104.55 54788.20 88888.00 2014-05-09 10:06:34.750 129 12511.00 104.53 54788.20 88888.00 2014-05-09 10:06:34.875 129 12510.98 104.50 54788.18 88888.00 2014-05-09 10:06:35.000 129 12510.95 104.50 54788.20 88888.00 2014-05-09 10:06:35.125 129 12510.95 104.47 54788.20 88888.00 2014-05-09 10:06:35.250 129 12510.90 104.50 54788.20 88888.00 2014-05-09 10:06:35.375 129 12510.88 104.50 54788.22 88888.00 2014-05-09 10:06:35.500 129 12510.85 104.53 54788.22 88888.00 2014-05-09 10:06:35.625 129 12510.85 104.53 54788.25 88888.00 2014-05-09 10:06:35.750 129 12510.85 104.50 54788.25 88888.00 2014-05-09 10:06:35.875 129 12510.83 104.53 54788.28 88888.00 2014-05-09 10:06:36.000 129 12510.88 104.50 54788.25 88888.00 2014-05-09 10:06:36.125 129 12510.90 104.55 54788.28 88888.00 2014-05-09 10:06:36.250 129 12510.92 104.50 54788.25 88888.00 2014-05-09 10:06:36.375 129 12511.00 104.53 54788.22 88888.00 2014-05-09 10:06:36.500 129 12510.98 104.55 54788.28 88888.00 2014-05-09 10:06:36.625 129 12510.88 104.58 54788.25 88888.00 2014-05-09 10:06:36.750 129 12510.88 104.58 54788.25 88888.00 2014-05-09 10:06:36.875 129 12510.95 104.50 54788.22 88888.00 2014-05-09 10:06:37.000 129 12510.92 104.50 54788.25 88888.00 2014-05-09 10:06:37.125 129 12510.85 104.53 54788.25 88888.00 2014-05-09 10:06:37.250 129 12510.90 104.53 54788.28 88888.00 2014-05-09 10:06:37.375 129 12510.98 104.55 54788.28 88888.00 2014-05-09 10:06:37.500 129 12511.02 104.55 54788.25 88888.00 2014-05-09 10:06:37.625 129 12510.98 104.55 54788.22 88888.00 2014-05-09 10:06:37.750 129 12510.92 104.55 54788.22 88888.00 2014-05-09 10:06:37.875 129 12510.92 104.53 54788.25 88888.00 2014-05-09 10:06:38.000 129 12511.00 104.55 54788.22 88888.00 2014-05-09 10:06:38.125 129 12510.98 104.55 54788.28 88888.00 2014-05-09 10:06:38.250 129 12510.92 104.53 54788.28 88888.00 2014-05-09 10:06:38.375 129 12510.98 104.50 54788.25 88888.00 2014-05-09 10:06:38.500 129 12510.92 104.53 54788.28 88888.00 2014-05-09 10:06:38.625 129 12510.85 104.55 54788.28 88888.00 2014-05-09 10:06:38.750 129 12510.88 104.58 54788.28 88888.00 2014-05-09 10:06:38.875 129 12510.92 104.58 54788.30 88888.00 2014-05-09 10:06:39.000 129 12510.95 104.58 54788.28 88888.00 2014-05-09 10:06:39.125 129 12510.90 104.53 54788.25 88888.00 2014-05-09 10:06:39.250 129 12510.83 104.53 54788.25 88888.00 2014-05-09 10:06:39.375 129 12510.85 104.55 54788.22 88888.00 2014-05-09 10:06:39.500 129 12510.85 104.60 54788.25 88888.00 2014-05-09 10:06:39.625 129 12510.85 104.60 54788.28 88888.00 2014-05-09 10:06:39.750 129 12510.95 104.60 54788.30 88888.00 2014-05-09 10:06:39.875 129 12510.92 104.58 54788.30 88888.00 2014-05-09 10:06:40.000 129 12510.92 104.53 54788.22 88888.00 2014-05-09 10:06:40.125 129 12510.92 104.55 54788.22 88888.00 2014-05-09 10:06:40.250 129 12510.90 104.55 54788.28 88888.00 2014-05-09 10:06:40.375 129 12510.92 104.55 54788.28 88888.00 2014-05-09 10:06:40.500 129 12510.95 104.55 54788.25 88888.00 2014-05-09 10:06:40.625 129 12510.98 104.58 54788.28 88888.00 2014-05-09 10:06:40.750 129 12510.88 104.55 54788.25 88888.00 2014-05-09 10:06:40.875 129 12510.85 104.58 54788.28 88888.00 2014-05-09 10:06:41.000 129 12510.95 104.60 54788.30 88888.00 2014-05-09 10:06:41.125 129 12510.98 104.62 54788.28 88888.00 2014-05-09 10:06:41.250 129 12510.95 104.55 54788.28 88888.00 2014-05-09 10:06:41.375 129 12510.98 104.58 54788.30 88888.00 2014-05-09 10:06:41.500 129 12510.95 104.58 54788.28 88888.00 2014-05-09 10:06:41.625 129 12510.88 104.58 54788.25 88888.00 2014-05-09 10:06:41.750 129 12510.83 104.55 54788.28 88888.00 2014-05-09 10:06:41.875 129 12510.85 104.53 54788.28 88888.00 2014-05-09 10:06:42.000 129 12510.90 104.53 54788.25 88888.00 2014-05-09 10:06:42.125 129 12510.92 104.53 54788.28 88888.00 2014-05-09 10:06:42.250 129 12510.90 104.55 54788.28 88888.00 2014-05-09 10:06:42.375 129 12510.90 104.55 54788.30 88888.00 2014-05-09 10:06:42.500 129 12510.88 104.55 54788.32 88888.00 2014-05-09 10:06:42.625 129 12510.83 104.55 54788.32 88888.00 2014-05-09 10:06:42.750 129 12510.77 104.58 54788.30 88888.00 2014-05-09 10:06:42.875 129 12510.80 104.58 54788.30 88888.00 2014-05-09 10:06:43.000 129 12510.83 104.58 54788.30 88888.00 2014-05-09 10:06:43.125 129 12510.83 104.58 54788.30 88888.00 2014-05-09 10:06:43.250 129 12510.80 104.50 54788.30 88888.00 2014-05-09 10:06:43.375 129 12510.80 104.53 54788.28 88888.00 2014-05-09 10:06:43.500 129 12510.77 104.58 54788.28 88888.00 2014-05-09 10:06:43.625 129 12510.80 104.58 54788.28 88888.00 2014-05-09 10:06:43.750 129 12510.88 104.58 54788.32 88888.00 2014-05-09 10:06:43.875 129 12510.85 104.60 54788.32 88888.00 2014-05-09 10:06:44.000 129 12510.90 104.58 54788.30 88888.00 2014-05-09 10:06:44.125 129 12510.90 104.58 54788.32 88888.00 2014-05-09 10:06:44.250 129 12510.83 104.55 54788.32 88888.00 2014-05-09 10:06:44.375 129 12510.83 104.60 54788.32 88888.00 2014-05-09 10:06:44.500 129 12510.85 104.60 54788.30 88888.00 2014-05-09 10:06:44.625 129 12510.88 104.60 54788.30 88888.00 2014-05-09 10:06:44.750 129 12510.88 104.60 54788.32 88888.00 2014-05-09 10:06:44.875 129 12510.83 104.60 54788.32 88888.00 2014-05-09 10:06:45.000 129 12510.83 104.58 54788.32 88888.00 2014-05-09 10:06:45.125 129 12510.80 104.58 54788.32 88888.00 2014-05-09 10:06:45.250 129 12510.75 104.58 54788.35 88888.00 2014-05-09 10:06:45.375 129 12510.73 104.62 54788.35 88888.00 2014-05-09 10:06:45.500 129 12510.75 104.65 54788.35 88888.00 2014-05-09 10:06:45.625 129 12510.75 104.62 54788.35 88888.00 2014-05-09 10:06:45.750 129 12510.83 104.62 54788.35 88888.00 2014-05-09 10:06:45.875 129 12510.85 104.65 54788.35 88888.00 2014-05-09 10:06:46.000 129 12510.85 104.62 54788.32 88888.00 2014-05-09 10:06:46.125 129 12510.88 104.62 54788.38 88888.00 2014-05-09 10:06:46.250 129 12510.77 104.60 54788.35 88888.00 2014-05-09 10:06:46.375 129 12510.73 104.58 54788.35 88888.00 2014-05-09 10:06:46.500 129 12510.77 104.60 54788.38 88888.00 2014-05-09 10:06:46.625 129 12510.80 104.58 54788.38 88888.00 2014-05-09 10:06:46.750 129 12510.83 104.58 54788.35 88888.00 2014-05-09 10:06:46.875 129 12510.83 104.60 54788.35 88888.00 2014-05-09 10:06:47.000 129 12510.77 104.60 54788.32 88888.00 2014-05-09 10:06:47.125 129 12510.75 104.58 54788.35 88888.00 2014-05-09 10:06:47.250 129 12510.75 104.55 54788.32 88888.00 2014-05-09 10:06:47.375 129 12510.77 104.60 54788.35 88888.00 2014-05-09 10:06:47.500 129 12510.83 104.65 54788.32 88888.00 2014-05-09 10:06:47.625 129 12510.80 104.60 54788.30 88888.00 2014-05-09 10:06:47.750 129 12510.75 104.58 54788.32 88888.00 2014-05-09 10:06:47.875 129 12510.77 104.60 54788.35 88888.00 2014-05-09 10:06:48.000 129 12510.85 104.62 54788.35 88888.00 2014-05-09 10:06:48.125 129 12510.85 104.60 54788.38 88888.00 2014-05-09 10:06:48.250 129 12510.80 104.60 54788.38 88888.00 2014-05-09 10:06:48.375 129 12510.80 104.58 54788.35 88888.00 2014-05-09 10:06:48.500 129 12510.85 104.60 54788.32 88888.00 2014-05-09 10:06:48.625 129 12510.85 104.58 54788.32 88888.00 2014-05-09 10:06:48.750 129 12510.88 104.60 54788.32 88888.00 2014-05-09 10:06:48.875 129 12510.83 104.62 54788.32 88888.00 2014-05-09 10:06:49.000 129 12510.83 104.62 54788.32 88888.00 2014-05-09 10:06:49.125 129 12510.85 104.65 54788.35 88888.00 2014-05-09 10:06:49.250 129 12510.83 104.62 54788.35 88888.00 2014-05-09 10:06:49.375 129 12510.88 104.62 54788.32 88888.00 2014-05-09 10:06:49.500 129 12510.88 104.60 54788.35 88888.00 2014-05-09 10:06:49.625 129 12510.88 104.62 54788.35 88888.00 2014-05-09 10:06:49.750 129 12510.85 104.65 54788.35 88888.00 2014-05-09 10:06:49.875 129 12510.80 104.67 54788.35 88888.00 2014-05-09 10:06:50.000 129 12510.85 104.67 54788.32 88888.00 2014-05-09 10:06:50.125 129 12510.83 104.65 54788.32 88888.00 2014-05-09 10:06:50.250 129 12510.80 104.62 54788.38 88888.00 2014-05-09 10:06:50.375 129 12510.90 104.65 54788.38 88888.00 2014-05-09 10:06:50.500 129 12510.92 104.65 54788.38 88888.00 2014-05-09 10:06:50.625 129 12510.92 104.62 54788.35 88888.00 2014-05-09 10:06:50.750 129 12510.90 104.60 54788.35 88888.00 2014-05-09 10:06:50.875 129 12510.83 104.60 54788.35 88888.00 2014-05-09 10:06:51.000 129 12510.83 104.62 54788.32 88888.00 2014-05-09 10:06:51.125 129 12510.88 104.62 54788.32 88888.00 2014-05-09 10:06:51.250 129 12510.83 104.60 54788.35 88888.00 2014-05-09 10:06:51.375 129 12510.85 104.65 54788.35 88888.00 2014-05-09 10:06:51.500 129 12510.88 104.67 54788.38 88888.00 2014-05-09 10:06:51.625 129 12510.83 104.67 54788.35 88888.00 2014-05-09 10:06:51.750 129 12510.90 104.62 54788.35 88888.00 2014-05-09 10:06:51.875 129 12510.95 104.62 54788.35 88888.00 2014-05-09 10:06:52.000 129 12510.92 104.62 54788.35 88888.00 2014-05-09 10:06:52.125 129 12510.92 104.65 54788.35 88888.00 2014-05-09 10:06:52.250 129 12510.85 104.62 54788.35 88888.00 2014-05-09 10:06:52.375 129 12510.90 104.62 54788.35 88888.00 2014-05-09 10:06:52.500 129 12510.92 104.62 54788.35 88888.00 2014-05-09 10:06:52.625 129 12510.95 104.60 54788.30 88888.00 2014-05-09 10:06:52.750 129 12510.92 104.62 54788.28 88888.00 2014-05-09 10:06:52.875 129 12510.90 104.62 54788.30 88888.00 2014-05-09 10:06:53.000 129 12510.95 104.65 54788.32 88888.00 2014-05-09 10:06:53.125 129 12511.00 104.62 54788.32 88888.00 2014-05-09 10:06:53.250 129 12511.00 104.60 54788.35 88888.00 2014-05-09 10:06:53.375 129 12511.02 104.62 54788.32 88888.00 2014-05-09 10:06:53.500 129 12511.00 104.65 54788.32 88888.00 2014-05-09 10:06:53.625 129 12510.98 104.65 54788.32 88888.00 2014-05-09 10:06:53.750 129 12510.98 104.62 54788.35 88888.00 2014-05-09 10:06:53.875 129 12510.92 104.62 54788.35 88888.00 2014-05-09 10:06:54.000 129 12510.95 104.62 54788.32 88888.00 2014-05-09 10:06:54.125 129 12511.00 104.65 54788.35 88888.00 2014-05-09 10:06:54.250 129 12510.98 104.62 54788.38 88888.00 2014-05-09 10:06:54.375 129 12511.00 104.65 54788.38 88888.00 2014-05-09 10:06:54.500 129 12510.95 104.65 54788.35 88888.00 2014-05-09 10:06:54.625 129 12510.95 104.65 54788.35 88888.00 2014-05-09 10:06:54.750 129 12510.90 104.65 54788.35 88888.00 2014-05-09 10:06:54.875 129 12510.90 104.65 54788.35 88888.00 2014-05-09 10:06:55.000 129 12510.95 104.60 54788.30 88888.00 2014-05-09 10:06:55.125 129 12510.98 104.65 54788.35 88888.00 2014-05-09 10:06:55.250 129 12510.90 104.62 54788.35 88888.00 2014-05-09 10:06:55.375 129 12510.90 104.60 54788.32 88888.00 2014-05-09 10:06:55.500 129 12510.92 104.60 54788.32 88888.00 2014-05-09 10:06:55.625 129 12510.88 104.62 54788.32 88888.00 2014-05-09 10:06:55.750 129 12510.88 104.65 54788.30 88888.00 2014-05-09 10:06:55.875 129 12510.88 104.65 54788.32 88888.00 2014-05-09 10:06:56.000 129 12510.90 104.65 54788.32 88888.00 2014-05-09 10:06:56.125 129 12510.98 104.65 54788.35 88888.00 2014-05-09 10:06:56.250 129 12510.95 104.65 54788.35 88888.00 2014-05-09 10:06:56.375 129 12510.92 104.62 54788.35 88888.00 2014-05-09 10:06:56.500 129 12510.85 104.62 54788.30 88888.00 2014-05-09 10:06:56.625 129 12510.88 104.65 54788.32 88888.00 2014-05-09 10:06:56.750 129 12510.92 104.67 54788.38 88888.00 2014-05-09 10:06:56.875 129 12510.92 104.70 54788.40 88888.00 2014-05-09 10:06:57.000 129 12510.90 104.70 54788.40 88888.00 2014-05-09 10:06:57.125 129 12510.92 104.67 54788.38 88888.00 2014-05-09 10:06:57.250 129 12510.92 104.62 54788.38 88888.00 2014-05-09 10:06:57.375 129 12510.98 104.65 54788.38 88888.00 2014-05-09 10:06:57.500 129 12510.98 104.62 54788.35 88888.00 2014-05-09 10:06:57.625 129 12511.00 104.65 54788.30 88888.00 2014-05-09 10:06:57.750 129 12510.95 104.67 54788.32 88888.00 2014-05-09 10:06:57.875 129 12510.85 104.67 54788.30 88888.00 2014-05-09 10:06:58.000 129 12510.85 104.70 54788.32 88888.00 2014-05-09 10:06:58.125 129 12510.90 104.67 54788.35 88888.00 2014-05-09 10:06:58.250 129 12510.90 104.65 54788.40 88888.00 2014-05-09 10:06:58.375 129 12510.95 104.67 54788.38 88888.00 2014-05-09 10:06:58.500 129 12510.92 104.67 54788.32 88888.00 2014-05-09 10:06:58.625 129 12510.88 104.67 54788.30 88888.00 2014-05-09 10:06:58.750 129 12510.90 104.65 54788.32 88888.00 2014-05-09 10:06:58.875 129 12510.95 104.67 54788.35 88888.00 2014-05-09 10:06:59.000 129 12511.00 104.70 54788.32 88888.00 2014-05-09 10:06:59.125 129 12510.98 104.70 54788.30 88888.00 2014-05-09 10:06:59.250 129 12510.90 104.67 54788.32 88888.00 2014-05-09 10:06:59.375 129 12510.88 104.67 54788.30 88888.00 2014-05-09 10:06:59.500 129 12510.90 104.67 54788.30 88888.00 2014-05-09 10:06:59.625 129 12510.92 104.70 54788.32 88888.00 2014-05-09 10:06:59.750 129 12510.92 104.75 54788.32 88888.00 2014-05-09 10:06:59.875 129 12510.88 104.72 54788.32 88888.00 2014-05-09 10:07:00.000 129 12510.85 104.70 54788.35 88888.00 2014-05-09 10:07:00.125 129 12510.88 104.70 54788.35 88888.00 2014-05-09 10:07:00.250 129 12510.90 104.70 54788.32 88888.00 2014-05-09 10:07:00.375 129 12510.95 104.70 54788.38 88888.00 2014-05-09 10:07:00.500 129 12510.88 104.70 54788.32 88888.00 2014-05-09 10:07:00.625 129 12510.92 104.67 54788.32 88888.00 2014-05-09 10:07:00.750 129 12510.88 104.67 54788.35 88888.00 2014-05-09 10:07:00.875 129 12510.88 104.70 54788.32 88888.00 2014-05-09 10:07:01.000 129 12510.92 104.70 54788.35 88888.00 2014-05-09 10:07:01.125 129 12510.95 104.67 54788.35 88888.00 2014-05-09 10:07:01.250 129 12510.88 104.67 54788.35 88888.00 2014-05-09 10:07:01.375 129 12510.90 104.67 54788.38 88888.00 2014-05-09 10:07:01.500 129 12510.95 104.67 54788.38 88888.00 2014-05-09 10:07:01.625 129 12510.98 104.67 54788.35 88888.00 2014-05-09 10:07:01.750 129 12510.92 104.67 54788.32 88888.00 2014-05-09 10:07:01.875 129 12510.92 104.67 54788.35 88888.00 2014-05-09 10:07:02.000 129 12510.90 104.67 54788.35 88888.00 2014-05-09 10:07:02.125 129 12510.88 104.67 54788.35 88888.00 2014-05-09 10:07:02.250 129 12510.92 104.67 54788.40 88888.00 2014-05-09 10:07:02.375 129 12511.00 104.70 54788.40 88888.00 2014-05-09 10:07:02.500 129 12511.02 104.72 54788.40 88888.00 2014-05-09 10:07:02.625 129 12511.02 104.70 54788.35 88888.00 2014-05-09 10:07:02.750 129 12510.98 104.67 54788.35 88888.00 2014-05-09 10:07:02.875 129 12510.98 104.67 54788.35 88888.00 2014-05-09 10:07:03.000 129 12510.98 104.67 54788.35 88888.00 2014-05-09 10:07:03.125 129 12511.00 104.70 54788.40 88888.00 2014-05-09 10:07:03.250 129 12510.95 104.65 54788.40 88888.00 2014-05-09 10:07:03.375 129 12510.98 104.67 54788.40 88888.00 2014-05-09 10:07:03.500 129 12511.02 104.72 54788.38 88888.00 2014-05-09 10:07:03.625 129 12511.05 104.70 54788.40 88888.00 2014-05-09 10:07:03.750 129 12511.02 104.65 54788.38 88888.00 2014-05-09 10:07:03.875 129 12510.98 104.67 54788.35 88888.00 2014-05-09 10:07:04.000 129 12511.05 104.67 54788.38 88888.00 2014-05-09 10:07:04.125 129 12511.10 104.70 54788.38 88888.00 2014-05-09 10:07:04.250 129 12511.00 104.67 54788.35 88888.00 2014-05-09 10:07:04.375 129 12510.95 104.67 54788.35 88888.00 2014-05-09 10:07:04.500 129 12510.90 104.70 54788.35 88888.00 2014-05-09 10:07:04.625 129 12510.88 104.70 54788.38 88888.00 2014-05-09 10:07:04.750 129 12510.92 104.70 54788.38 88888.00 2014-05-09 10:07:04.875 129 12510.98 104.72 54788.40 88888.00 2014-05-09 10:07:05.000 129 12510.98 104.75 54788.35 88888.00 2014-05-09 10:07:05.125 129 12510.92 104.75 54788.35 88888.00 2014-05-09 10:07:05.250 129 12510.88 104.70 54788.38 88888.00 2014-05-09 10:07:05.375 129 12510.88 104.70 54788.35 88888.00 2014-05-09 10:07:05.500 129 12510.85 104.70 54788.35 88888.00 2014-05-09 10:07:05.625 129 12510.85 104.70 54788.38 88888.00 2014-05-09 10:07:05.750 129 12510.92 104.67 54788.35 88888.00 2014-05-09 10:07:05.875 129 12510.95 104.65 54788.35 88888.00 2014-05-09 10:07:06.000 129 12511.00 104.67 54788.35 88888.00 2014-05-09 10:07:06.125 129 12511.02 104.70 54788.38 88888.00 2014-05-09 10:07:06.250 129 12510.98 104.67 54788.40 88888.00 2014-05-09 10:07:06.375 129 12511.02 104.65 54788.40 88888.00 2014-05-09 10:07:06.500 129 12511.00 104.65 54788.35 88888.00 2014-05-09 10:07:06.625 129 12511.00 104.67 54788.35 88888.00 2014-05-09 10:07:06.750 129 12511.00 104.65 54788.38 88888.00 2014-05-09 10:07:06.875 129 12511.00 104.65 54788.35 88888.00 2014-05-09 10:07:07.000 129 12510.98 104.65 54788.32 88888.00 2014-05-09 10:07:07.125 129 12510.98 104.65 54788.32 88888.00 2014-05-09 10:07:07.250 129 12511.02 104.62 54788.35 88888.00 2014-05-09 10:07:07.375 129 12511.10 104.67 54788.32 88888.00 2014-05-09 10:07:07.500 129 12511.08 104.65 54788.35 88888.00 2014-05-09 10:07:07.625 129 12511.05 104.65 54788.38 88888.00 2014-05-09 10:07:07.750 129 12511.05 104.67 54788.35 88888.00 2014-05-09 10:07:07.875 129 12511.05 104.67 54788.35 88888.00 2014-05-09 10:07:08.000 129 12511.02 104.65 54788.32 88888.00 2014-05-09 10:07:08.125 129 12510.95 104.65 54788.35 88888.00 2014-05-09 10:07:08.250 129 12510.92 104.67 54788.35 88888.00 2014-05-09 10:07:08.375 129 12510.95 104.67 54788.38 88888.00 2014-05-09 10:07:08.500 129 12511.02 104.67 54788.35 88888.00 2014-05-09 10:07:08.625 129 12511.05 104.65 54788.40 88888.00 2014-05-09 10:07:08.750 129 12511.00 104.60 54788.38 88888.00 2014-05-09 10:07:08.875 129 12511.00 104.60 54788.38 88888.00 2014-05-09 10:07:09.000 129 12511.08 104.60 54788.35 88888.00 2014-05-09 10:07:09.125 129 12511.05 104.65 54788.38 88888.00 2014-05-09 10:07:09.250 129 12511.00 104.65 54788.40 88888.00 2014-05-09 10:07:09.375 129 12511.02 104.65 54788.38 88888.00 2014-05-09 10:07:09.500 129 12511.05 104.65 54788.40 88888.00 2014-05-09 10:07:09.625 129 12511.02 104.67 54788.38 88888.00 2014-05-09 10:07:09.750 129 12511.00 104.67 54788.38 88888.00 2014-05-09 10:07:09.875 129 12511.08 104.65 54788.38 88888.00 2014-05-09 10:07:10.000 129 12511.08 104.58 54788.35 88888.00 2014-05-09 10:07:10.125 129 12511.00 104.58 54788.35 88888.00 2014-05-09 10:07:10.250 129 12510.98 104.62 54788.38 88888.00 2014-05-09 10:07:10.375 129 12511.05 104.67 54788.35 88888.00 2014-05-09 10:07:10.500 129 12511.00 104.67 54788.35 88888.00 2014-05-09 10:07:10.625 129 12511.02 104.67 54788.30 88888.00 2014-05-09 10:07:10.750 129 12510.98 104.65 54788.35 88888.00 2014-05-09 10:07:10.875 129 12510.98 104.67 54788.38 88888.00 2014-05-09 10:07:11.000 129 12510.98 104.65 54788.38 88888.00 2014-05-09 10:07:11.125 129 12510.98 104.65 54788.35 88888.00 2014-05-09 10:07:11.250 129 12511.00 104.62 54788.38 88888.00 2014-05-09 10:07:11.375 129 12511.08 104.65 54788.38 88888.00 2014-05-09 10:07:11.500 129 12511.08 104.67 54788.40 88888.00 2014-05-09 10:07:11.625 129 12511.02 104.67 54788.38 88888.00 2014-05-09 10:07:11.750 129 12511.02 104.67 54788.38 88888.00 2014-05-09 10:07:11.875 129 12511.02 104.62 54788.38 88888.00 2014-05-09 10:07:12.000 129 12511.05 104.67 54788.40 88888.00 2014-05-09 10:07:12.125 129 12511.05 104.67 54788.43 88888.00 2014-05-09 10:07:12.250 129 12511.00 104.62 54788.40 88888.00 2014-05-09 10:07:12.375 129 12511.05 104.60 54788.40 88888.00 2014-05-09 10:07:12.500 129 12511.05 104.65 54788.40 88888.00 2014-05-09 10:07:12.625 129 12511.08 104.67 54788.40 88888.00 2014-05-09 10:07:12.750 129 12511.08 104.67 54788.40 88888.00 2014-05-09 10:07:12.875 129 12511.05 104.65 54788.40 88888.00 2014-05-09 10:07:13.000 129 12511.05 104.62 54788.35 88888.00 2014-05-09 10:07:13.125 129 12511.02 104.65 54788.38 88888.00 2014-05-09 10:07:13.250 129 12511.00 104.65 54788.38 88888.00 2014-05-09 10:07:13.375 129 12510.95 104.62 54788.38 88888.00 2014-05-09 10:07:13.500 129 12510.98 104.60 54788.38 88888.00 2014-05-09 10:07:13.625 129 12511.02 104.60 54788.38 88888.00 2014-05-09 10:07:13.750 129 12511.10 104.62 54788.38 88888.00 2014-05-09 10:07:13.875 129 12511.12 104.62 54788.40 88888.00 2014-05-09 10:07:14.000 129 12511.12 104.62 54788.38 88888.00 2014-05-09 10:07:14.125 129 12511.08 104.60 54788.38 88888.00 2014-05-09 10:07:14.250 129 12511.02 104.60 54788.40 88888.00 2014-05-09 10:07:14.375 129 12511.05 104.62 54788.40 88888.00 2014-05-09 10:07:14.500 129 12511.02 104.62 54788.38 88888.00 2014-05-09 10:07:14.625 129 12511.05 104.60 54788.38 88888.00 2014-05-09 10:07:14.750 129 12511.05 104.58 54788.40 88888.00 2014-05-09 10:07:14.875 129 12511.08 104.58 54788.40 88888.00 2014-05-09 10:07:15.000 129 12511.10 104.60 54788.38 88888.00 2014-05-09 10:07:15.125 129 12511.08 104.65 54788.38 88888.00 2014-05-09 10:07:15.250 129 12511.02 104.60 54788.40 88888.00 2014-05-09 10:07:15.375 129 12511.08 104.62 54788.40 88888.00 2014-05-09 10:07:15.500 129 12511.05 104.62 54788.38 88888.00 2014-05-09 10:07:15.625 129 12511.00 104.60 54788.38 88888.00 2014-05-09 10:07:15.750 129 12510.98 104.58 54788.35 88888.00 2014-05-09 10:07:15.875 129 12510.98 104.55 54788.35 88888.00 2014-05-09 10:07:16.000 129 12510.98 104.53 54788.35 88888.00 2014-05-09 10:07:16.125 129 12511.00 104.58 54788.38 88888.00 2014-05-09 10:07:16.250 129 12510.98 104.55 54788.40 88888.00 2014-05-09 10:07:16.375 129 12511.02 104.58 54788.38 88888.00 2014-05-09 10:07:16.500 129 12511.08 104.60 54788.35 88888.00 2014-05-09 10:07:16.625 129 12511.10 104.62 54788.32 88888.00 2014-05-09 10:07:16.750 129 12511.08 104.60 54788.35 88888.00 2014-05-09 10:07:16.875 129 12510.98 104.58 54788.38 88888.00 2014-05-09 10:07:17.000 129 12511.02 104.58 54788.35 88888.00 2014-05-09 10:07:17.125 129 12511.08 104.62 54788.38 88888.00 2014-05-09 10:07:17.250 129 12511.05 104.62 54788.40 88888.00 2014-05-09 10:07:17.375 129 12510.75 104.60 54788.72 88888.00 2014-05-09 10:07:17.500 129 12510.73 104.60 54788.72 88888.00 2014-05-09 10:07:17.625 129 12510.75 104.60 54788.75 88888.00 2014-05-09 10:07:17.750 129 12510.77 104.60 54788.72 88888.00 2014-05-09 10:07:17.875 129 12510.67 104.58 54788.72 88888.00 2014-05-09 10:07:18.000 129 12510.70 104.55 54788.72 88888.00 2014-05-09 10:07:18.125 129 12510.70 104.58 54788.72 88888.00 2014-05-09 10:07:18.250 129 12510.70 104.60 54788.75 88888.00 2014-05-09 10:07:18.375 129 12511.05 104.60 54788.38 88888.00 2014-05-09 10:07:18.500 129 12511.02 104.60 54788.35 88888.00 2014-05-09 10:07:18.625 129 12511.05 104.58 54788.35 88888.00 2014-05-09 10:07:18.750 129 12511.10 104.60 54788.38 88888.00 2014-05-09 10:07:18.875 129 12511.15 104.62 54788.40 88888.00 2014-05-09 10:07:19.000 129 12511.15 104.60 54788.38 88888.00 2014-05-09 10:07:19.125 129 12511.12 104.62 54788.43 88888.00 2014-05-09 10:07:19.250 129 12511.05 104.60 54788.40 88888.00 2014-05-09 10:07:19.375 129 12511.08 104.65 54788.38 88888.00 2014-05-09 10:07:19.500 129 12511.05 104.65 54788.40 88888.00 2014-05-09 10:07:19.625 129 12511.05 104.60 54788.38 88888.00 2014-05-09 10:07:19.750 129 12510.98 104.60 54788.38 88888.00 2014-05-09 10:07:19.875 129 12510.98 104.60 54788.40 88888.00 2014-05-09 10:07:20.000 129 12511.00 104.60 54788.40 88888.00 2014-05-09 10:07:20.125 129 12511.05 104.62 54788.43 88888.00 2014-05-09 10:07:20.250 129 12511.02 104.58 54788.40 88888.00 2014-05-09 10:07:20.375 129 12511.00 104.62 54788.38 88888.00 2014-05-09 10:07:20.500 129 12510.92 104.65 54788.38 88888.00 2014-05-09 10:07:20.625 129 12510.88 104.62 54788.38 88888.00 2014-05-09 10:07:20.750 129 12510.92 104.62 54788.40 88888.00 2014-05-09 10:07:20.875 129 12511.02 104.65 54788.40 88888.00 2014-05-09 10:07:21.000 129 12511.10 104.65 54788.43 88888.00 2014-05-09 10:07:21.125 129 12511.08 104.62 54788.45 88888.00 2014-05-09 10:07:21.250 129 12510.98 104.58 54788.43 88888.00 2014-05-09 10:07:21.375 129 12510.90 104.60 54788.38 88888.00 2014-05-09 10:07:21.500 129 12510.92 104.62 54788.38 88888.00 2014-05-09 10:07:21.625 129 12510.98 104.67 54788.40 88888.00 2014-05-09 10:07:21.750 129 12510.98 104.67 54788.40 88888.00 2014-05-09 10:07:21.875 129 12511.00 104.65 54788.43 88888.00 2014-05-09 10:07:22.000 129 12511.02 104.65 54788.40 88888.00 2014-05-09 10:07:22.125 129 12511.00 104.65 54788.43 88888.00 2014-05-09 10:07:22.250 129 12510.92 104.60 54788.43 88888.00 2014-05-09 10:07:22.375 129 12510.98 104.60 54788.40 88888.00 2014-05-09 10:07:22.500 129 12510.98 104.60 54788.40 88888.00 2014-05-09 10:07:22.625 129 12510.95 104.62 54788.40 88888.00 2014-05-09 10:07:22.750 129 12510.98 104.62 54788.43 88888.00 2014-05-09 10:07:22.875 129 12510.98 104.65 54788.43 88888.00 2014-05-09 10:07:23.000 129 12510.95 104.60 54788.38 88888.00 2014-05-09 10:07:23.125 129 12510.98 104.58 54788.40 88888.00 2014-05-09 10:07:23.250 129 12511.00 104.60 54788.43 88888.00 2014-05-09 10:07:23.375 129 12511.05 104.62 54788.47 88888.00 2014-05-09 10:07:23.500 129 12511.00 104.58 54788.45 88888.00 2014-05-09 10:07:23.625 129 12510.90 104.58 54788.45 88888.00 2014-05-09 10:07:23.750 129 12510.90 104.55 54788.45 88888.00 2014-05-09 10:07:23.875 129 12510.90 104.62 54788.43 88888.00 2014-05-09 10:07:24.000 129 12510.95 104.62 54788.45 88888.00 2014-05-09 10:07:24.125 129 12511.02 104.62 54788.43 88888.00 2014-05-09 10:07:24.250 129 12510.95 104.58 54788.40 88888.00 2014-05-09 10:07:24.375 129 12510.95 104.60 54788.38 88888.00 2014-05-09 10:07:24.500 129 12510.92 104.62 54788.40 88888.00 2014-05-09 10:07:24.625 129 12510.90 104.62 54788.40 88888.00 2014-05-09 10:07:24.750 129 12510.88 104.60 54788.40 88888.00 2014-05-09 10:07:24.875 129 12510.85 104.60 54788.38 88888.00 2014-05-09 10:07:25.000 129 12510.83 104.58 54788.40 88888.00 2014-05-09 10:07:25.125 129 12510.80 104.60 54788.43 88888.00 2014-05-09 10:07:25.250 129 12510.80 104.62 54788.43 88888.00 2014-05-09 10:07:25.375 129 12510.85 104.60 54788.40 88888.00 2014-05-09 10:07:25.500 129 12510.88 104.60 54788.38 88888.00 2014-05-09 10:07:25.625 129 12510.88 104.60 54788.38 88888.00 2014-05-09 10:07:25.750 129 12510.88 104.60 54788.40 88888.00 2014-05-09 10:07:25.875 129 12510.90 104.58 54788.40 88888.00 2014-05-09 10:07:26.000 129 12510.92 104.58 54788.38 88888.00 2014-05-09 10:07:26.125 129 12510.92 104.58 54788.38 88888.00 2014-05-09 10:07:26.250 129 12510.90 104.58 54788.40 88888.00 2014-05-09 10:07:26.375 129 12510.90 104.65 54788.43 88888.00 2014-05-09 10:07:26.500 129 12510.83 104.62 54788.43 88888.00 2014-05-09 10:07:26.625 129 12510.85 104.60 54788.40 88888.00 2014-05-09 10:07:26.750 129 12510.88 104.60 54788.40 88888.00 2014-05-09 10:07:26.875 129 12510.85 104.62 54788.43 88888.00 2014-05-09 10:07:27.000 129 12510.88 104.65 54788.43 88888.00 2014-05-09 10:07:27.125 129 12510.90 104.65 54788.45 88888.00 2014-05-09 10:07:27.250 129 12510.88 104.65 54788.45 88888.00 2014-05-09 10:07:27.375 129 12510.92 104.60 54788.45 88888.00 2014-05-09 10:07:27.500 129 12510.92 104.62 54788.43 88888.00 2014-05-09 10:07:27.625 129 12510.90 104.60 54788.40 88888.00 2014-05-09 10:07:27.750 129 12510.90 104.55 54788.40 88888.00 2014-05-09 10:07:27.875 129 12510.95 104.58 54788.43 88888.00 2014-05-09 10:07:28.000 129 12510.98 104.58 54788.38 88888.00 2014-05-09 10:07:28.125 129 12510.90 104.58 54788.40 88888.00 2014-05-09 10:07:28.250 129 12510.85 104.58 54788.43 88888.00 2014-05-09 10:07:28.375 129 12510.92 104.60 54788.45 88888.00 2014-05-09 10:07:28.500 129 12511.00 104.58 54788.43 88888.00 2014-05-09 10:07:28.625 129 12510.98 104.55 54788.43 88888.00 2014-05-09 10:07:28.750 129 12510.98 104.55 54788.43 88888.00 2014-05-09 10:07:28.875 129 12510.90 104.55 54788.40 88888.00 2014-05-09 10:07:29.000 129 12510.98 104.58 54788.43 88888.00 2014-05-09 10:07:29.125 129 12511.00 104.53 54788.45 88888.00 2014-05-09 10:07:29.250 129 12510.92 104.50 54788.47 88888.00 2014-05-09 10:07:29.375 129 12510.92 104.53 54788.45 88888.00 2014-05-09 10:07:29.500 129 12510.92 104.55 54788.45 88888.00 2014-05-09 10:07:29.625 129 12510.92 104.53 54788.43 88888.00 2014-05-09 10:07:29.750 129 12510.90 104.60 54788.45 88888.00 2014-05-09 10:07:29.875 129 12510.90 104.58 54788.47 88888.00 2014-05-09 10:07:30.000 129 12510.88 104.60 54788.45 88888.00 2014-05-09 10:07:30.125 129 12510.92 104.58 54788.45 88888.00 2014-05-09 10:07:30.250 129 12510.92 104.53 54788.45 88888.00 2014-05-09 10:07:30.375 129 12510.95 104.53 54788.47 88888.00 2014-05-09 10:07:30.500 129 12510.88 104.55 54788.45 88888.00 2014-05-09 10:07:30.625 129 12510.83 104.55 54788.45 88888.00 2014-05-09 10:07:30.750 129 12510.80 104.55 54788.45 88888.00 2014-05-09 10:07:30.875 129 12510.85 104.55 54788.47 88888.00 2014-05-09 10:07:31.000 129 12510.80 104.55 54788.43 88888.00 2014-05-09 10:07:31.125 129 12510.88 104.55 54788.45 88888.00 2014-05-09 10:07:31.250 129 12510.80 104.55 54788.47 88888.00 2014-05-09 10:07:31.375 129 12510.88 104.58 54788.45 88888.00 2014-05-09 10:07:31.500 129 12510.88 104.60 54788.45 88888.00 2014-05-09 10:07:31.625 129 12510.85 104.58 54788.40 88888.00 2014-05-09 10:07:31.750 129 12510.85 104.58 54788.43 88888.00 2014-05-09 10:07:31.875 129 12510.90 104.55 54788.40 88888.00 2014-05-09 10:07:32.000 129 12510.85 104.50 54788.40 88888.00 2014-05-09 10:07:32.125 129 12510.83 104.58 54788.45 88888.00 2014-05-09 10:07:32.250 129 12510.83 104.55 54788.43 88888.00 2014-05-09 10:07:32.375 129 12510.92 104.50 54788.43 88888.00 2014-05-09 10:07:32.500 129 12510.92 104.53 54788.40 88888.00 2014-05-09 10:07:32.625 129 12510.88 104.55 54788.43 88888.00 2014-05-09 10:07:32.750 129 12510.83 104.53 54788.43 88888.00 2014-05-09 10:07:32.875 129 12510.85 104.50 54788.47 88888.00 2014-05-09 10:07:33.000 129 12510.88 104.53 54788.45 88888.00 2014-05-09 10:07:33.125 129 12510.88 104.55 54788.45 88888.00 2014-05-09 10:07:33.250 129 12510.90 104.55 54788.45 88888.00 2014-05-09 10:07:33.375 129 12510.92 104.55 54788.43 88888.00 2014-05-09 10:07:33.500 129 12510.88 104.58 54788.43 88888.00 2014-05-09 10:07:33.625 129 12510.83 104.58 54788.43 88888.00 2014-05-09 10:07:33.750 129 12510.85 104.60 54788.45 88888.00 2014-05-09 10:07:33.875 129 12510.95 104.60 54788.45 88888.00 2014-05-09 10:07:34.000 129 12510.95 104.58 54788.45 88888.00 2014-05-09 10:07:34.125 129 12510.88 104.58 54788.43 88888.00 2014-05-09 10:07:34.250 129 12510.85 104.58 54788.43 88888.00 2014-05-09 10:07:34.375 129 12510.92 104.58 54788.40 88888.00 2014-05-09 10:07:34.500 129 12510.95 104.55 54788.40 88888.00 2014-05-09 10:07:34.625 129 12510.92 104.53 54788.40 88888.00 2014-05-09 10:07:34.750 129 12510.92 104.55 54788.43 88888.00 2014-05-09 10:07:34.875 129 12510.90 104.55 54788.45 88888.00 2014-05-09 10:07:35.000 129 12510.90 104.53 54788.43 88888.00 2014-05-09 10:07:35.125 129 12510.85 104.50 54788.45 88888.00 2014-05-09 10:07:35.250 129 12510.90 104.53 54788.47 88888.00 2014-05-09 10:07:35.375 129 12510.90 104.55 54788.45 88888.00 2014-05-09 10:07:35.500 129 12510.88 104.55 54788.43 88888.00 2014-05-09 10:07:35.625 129 12510.85 104.55 54788.43 88888.00 2014-05-09 10:07:35.750 129 12510.90 104.55 54788.43 88888.00 2014-05-09 10:07:35.875 129 12510.90 104.53 54788.40 88888.00 2014-05-09 10:07:36.000 129 12510.95 104.53 54788.40 88888.00 2014-05-09 10:07:36.125 129 12510.98 104.53 54788.43 88888.00 2014-05-09 10:07:36.250 129 12510.88 104.53 54788.43 88888.00 2014-05-09 10:07:36.375 129 12510.92 104.55 54788.45 88888.00 2014-05-09 10:07:36.500 129 12510.98 104.58 54788.45 88888.00 2014-05-09 10:07:36.625 129 12511.00 104.55 54788.43 88888.00 2014-05-09 10:07:36.750 129 12510.98 104.53 54788.43 88888.00 2014-05-09 10:07:36.875 129 12510.98 104.53 54788.43 88888.00 2014-05-09 10:07:37.000 129 12510.95 104.53 54788.43 88888.00 2014-05-09 10:07:37.125 129 12510.92 104.50 54788.45 88888.00 2014-05-09 10:07:37.250 129 12510.92 104.47 54788.43 88888.00 2014-05-09 10:07:37.375 129 12510.92 104.53 54788.40 88888.00 2014-05-09 10:07:37.500 129 12510.92 104.55 54788.43 88888.00 2014-05-09 10:07:37.625 129 12510.95 104.55 54788.45 88888.00 2014-05-09 10:07:37.750 129 12510.95 104.55 54788.43 88888.00 2014-05-09 10:07:37.875 129 12511.00 104.50 54788.40 88888.00 2014-05-09 10:07:38.000 129 12511.08 104.50 54788.40 88888.00 2014-05-09 10:07:38.125 129 12511.10 104.53 54788.43 88888.00 2014-05-09 10:07:38.250 129 12511.02 104.47 54788.43 88888.00 2014-05-09 10:07:38.375 129 12510.95 104.50 54788.43 88888.00 2014-05-09 10:07:38.500 129 12511.00 104.58 54788.47 88888.00 2014-05-09 10:07:38.625 129 12511.08 104.60 54788.47 88888.00 2014-05-09 10:07:38.750 129 12511.08 104.55 54788.47 88888.00 2014-05-09 10:07:38.875 129 12511.08 104.50 54788.47 88888.00 2014-05-09 10:07:39.000 129 12511.05 104.47 54788.45 88888.00 2014-05-09 10:07:39.125 129 12510.98 104.50 54788.45 88888.00 2014-05-09 10:07:39.250 129 12510.95 104.53 54788.47 88888.00 2014-05-09 10:07:39.375 129 12510.98 104.53 54788.45 88888.00 2014-05-09 10:07:39.500 129 12510.92 104.55 54788.45 88888.00 2014-05-09 10:07:39.625 129 12510.85 104.53 54788.47 88888.00 2014-05-09 10:07:39.750 129 12510.88 104.53 54788.47 88888.00 2014-05-09 10:07:39.875 129 12510.95 104.53 54788.45 88888.00 2014-05-09 10:07:40.000 129 12511.05 104.55 54788.45 88888.00 2014-05-09 10:07:40.125 129 12511.05 104.55 54788.45 88888.00 2014-05-09 10:07:40.250 129 12510.92 104.50 54788.45 88888.00 2014-05-09 10:07:40.375 129 12510.95 104.53 54788.45 88888.00 2014-05-09 10:07:40.500 129 12510.95 104.53 54788.45 88888.00 2014-05-09 10:07:40.625 129 12510.95 104.50 54788.45 88888.00 2014-05-09 10:07:40.750 129 12510.92 104.47 54788.45 88888.00 2014-05-09 10:07:40.875 129 12510.92 104.50 54788.47 88888.00 2014-05-09 10:07:41.000 129 12510.95 104.47 54788.43 88888.00 2014-05-09 10:07:41.125 129 12510.98 104.50 54788.45 88888.00 2014-05-09 10:07:41.250 129 12510.95 104.50 54788.45 88888.00 2014-05-09 10:07:41.375 129 12511.00 104.53 54788.43 88888.00 2014-05-09 10:07:41.500 129 12511.02 104.53 54788.47 88888.00 2014-05-09 10:07:41.625 129 12510.98 104.53 54788.47 88888.00 2014-05-09 10:07:41.750 129 12510.90 104.50 54788.45 88888.00 2014-05-09 10:07:41.875 129 12510.95 104.50 54788.45 88888.00 2014-05-09 10:07:42.000 129 12510.92 104.47 54788.43 88888.00 2014-05-09 10:07:42.125 129 12510.88 104.47 54788.45 88888.00 2014-05-09 10:07:42.250 129 12510.88 104.47 54788.47 88888.00 2014-05-09 10:07:42.375 129 12510.92 104.50 54788.45 88888.00 2014-05-09 10:07:42.500 129 12510.95 104.50 54788.45 88888.00 2014-05-09 10:07:42.625 129 12510.98 104.47 54788.47 88888.00 2014-05-09 10:07:42.750 129 12511.00 104.42 54788.47 88888.00 2014-05-09 10:07:42.875 129 12510.98 104.47 54788.45 88888.00 2014-05-09 10:07:43.000 129 12510.98 104.53 54788.47 88888.00 2014-05-09 10:07:43.125 129 12510.98 104.50 54788.50 88888.00 2014-05-09 10:07:43.250 129 12511.02 104.47 54788.50 88888.00 2014-05-09 10:07:43.375 129 12511.02 104.45 54788.47 88888.00 2014-05-09 10:07:43.500 129 12510.92 104.47 54788.47 88888.00 2014-05-09 10:07:43.625 129 12510.90 104.47 54788.47 88888.00 2014-05-09 10:07:43.750 129 12511.00 104.50 54788.50 88888.00 2014-05-09 10:07:43.875 129 12511.00 104.47 54788.50 88888.00 2014-05-09 10:07:44.000 129 12511.00 104.47 54788.50 88888.00 2014-05-09 10:07:44.125 129 12511.00 104.53 54788.53 88888.00 2014-05-09 10:07:44.250 129 12510.98 104.50 54788.50 88888.00 2014-05-09 10:07:44.375 129 12510.98 104.53 54788.47 88888.00 2014-05-09 10:07:44.500 129 12510.98 104.50 54788.43 88888.00 2014-05-09 10:07:44.625 129 12510.98 104.50 54788.43 88888.00 2014-05-09 10:07:44.750 129 12510.95 104.47 54788.43 88888.00 2014-05-09 10:07:44.875 129 12511.00 104.50 54788.47 88888.00 2014-05-09 10:07:45.000 129 12511.05 104.50 54788.47 88888.00 2014-05-09 10:07:45.125 129 12511.00 104.50 54788.47 88888.00 2014-05-09 10:07:45.250 129 12510.92 104.47 54788.50 88888.00 2014-05-09 10:07:45.375 129 12510.92 104.50 54788.47 88888.00 2014-05-09 10:07:45.500 129 12510.98 104.50 54788.47 88888.00 2014-05-09 10:07:45.625 129 12511.00 104.53 54788.47 88888.00 2014-05-09 10:07:45.750 129 12510.98 104.50 54788.47 88888.00 2014-05-09 10:07:45.875 129 12510.90 104.47 54788.50 88888.00 2014-05-09 10:07:46.000 129 12510.90 104.50 54788.50 88888.00 2014-05-09 10:07:46.125 129 12510.95 104.50 54788.50 88888.00 2014-05-09 10:07:46.250 129 12510.88 104.47 54788.47 88888.00 2014-05-09 10:07:46.375 129 12510.92 104.47 54788.45 88888.00 2014-05-09 10:07:46.500 129 12510.92 104.50 54788.47 88888.00 2014-05-09 10:07:46.625 129 12510.92 104.53 54788.47 88888.00 2014-05-09 10:07:46.750 129 12511.00 104.53 54788.47 88888.00 2014-05-09 10:07:46.875 129 12510.98 104.50 54788.47 88888.00 2014-05-09 10:07:47.000 129 12510.95 104.47 54788.47 88888.00 2014-05-09 10:07:47.125 129 12510.95 104.50 54788.50 88888.00 2014-05-09 10:07:47.250 129 12510.92 104.42 54788.50 88888.00 2014-05-09 10:07:47.375 129 12510.98 104.45 54788.50 88888.00 2014-05-09 10:07:47.500 129 12511.00 104.47 54788.47 88888.00 2014-05-09 10:07:47.625 129 12511.02 104.50 54788.50 88888.00 2014-05-09 10:07:47.750 129 12511.02 104.53 54788.47 88888.00 2014-05-09 10:07:47.875 129 12510.95 104.47 54788.45 88888.00 2014-05-09 10:07:48.000 129 12510.98 104.47 54788.43 88888.00 2014-05-09 10:07:48.125 129 12511.02 104.47 54788.50 88888.00 2014-05-09 10:07:48.250 129 12510.95 104.50 54788.53 88888.00 2014-05-09 10:07:48.375 129 12510.98 104.50 54788.53 88888.00 2014-05-09 10:07:48.500 129 12511.00 104.50 54788.50 88888.00 2014-05-09 10:07:48.625 129 12510.98 104.50 54788.47 88888.00 2014-05-09 10:07:48.750 129 12510.98 104.53 54788.47 88888.00 2014-05-09 10:07:48.875 129 12511.05 104.53 54788.45 88888.00 2014-05-09 10:07:49.000 129 12511.02 104.50 54788.45 88888.00 2014-05-09 10:07:49.125 129 12511.02 104.50 54788.45 88888.00 2014-05-09 10:07:49.250 129 12511.02 104.53 54788.47 88888.00 2014-05-09 10:07:49.375 129 12511.02 104.55 54788.50 88888.00 2014-05-09 10:07:49.500 129 12511.00 104.53 54788.47 88888.00 2014-05-09 10:07:49.625 129 12510.98 104.50 54788.45 88888.00 2014-05-09 10:07:49.750 129 12510.95 104.50 54788.47 88888.00 2014-05-09 10:07:49.875 129 12510.92 104.50 54788.50 88888.00 2014-05-09 10:07:50.000 129 12510.95 104.47 54788.47 88888.00 2014-05-09 10:07:50.125 129 12510.98 104.45 54788.47 88888.00 2014-05-09 10:07:50.250 129 12510.92 104.47 54788.50 88888.00 2014-05-09 10:07:50.375 129 12510.92 104.47 54788.50 88888.00 2014-05-09 10:07:50.500 129 12510.90 104.47 54788.50 88888.00 2014-05-09 10:07:50.625 129 12510.92 104.47 54788.53 88888.00 2014-05-09 10:07:50.750 129 12510.98 104.47 54788.50 88888.00 2014-05-09 10:07:50.875 129 12511.00 104.45 54788.50 88888.00 2014-05-09 10:07:51.000 129 12511.00 104.45 54788.45 88888.00 2014-05-09 10:07:51.125 129 12510.98 104.45 54788.47 88888.00 2014-05-09 10:07:51.250 129 12511.00 104.42 54788.50 88888.00 2014-05-09 10:07:51.375 129 12511.10 104.47 54788.50 88888.00 2014-05-09 10:07:51.500 129 12511.10 104.50 54788.50 88888.00 2014-05-09 10:07:51.625 129 12511.05 104.50 54788.50 88888.00 2014-05-09 10:07:51.750 129 12511.08 104.50 54788.50 88888.00 2014-05-09 10:07:51.875 129 12511.08 104.50 54788.50 88888.00 2014-05-09 10:07:52.000 129 12511.08 104.45 54788.47 88888.00 2014-05-09 10:07:52.125 129 12511.05 104.42 54788.53 88888.00 2014-05-09 10:07:52.250 129 12511.05 104.42 54788.53 88888.00 2014-05-09 10:07:52.375 129 12511.10 104.45 54788.53 88888.00 2014-05-09 10:07:52.500 129 12511.08 104.45 54788.47 88888.00 2014-05-09 10:07:52.625 129 12511.02 104.45 54788.47 88888.00 2014-05-09 10:07:52.750 129 12511.02 104.45 54788.53 88888.00 2014-05-09 10:07:52.875 129 12511.00 104.42 54788.47 88888.00 2014-05-09 10:07:53.000 129 12510.92 104.40 54788.47 88888.00 2014-05-09 10:07:53.125 129 12510.92 104.45 54788.47 88888.00 2014-05-09 10:07:53.250 129 12510.98 104.47 54788.53 88888.00 2014-05-09 10:07:53.375 129 12511.00 104.47 54788.50 88888.00 2014-05-09 10:07:53.500 129 12510.95 104.47 54788.47 88888.00 2014-05-09 10:07:53.625 129 12510.92 104.42 54788.45 88888.00 2014-05-09 10:07:53.750 129 12510.92 104.45 54788.43 88888.00 2014-05-09 10:07:53.875 129 12510.98 104.45 54788.47 88888.00 2014-05-09 10:07:54.000 129 12511.00 104.47 54788.50 88888.00 2014-05-09 10:07:54.125 129 12510.98 104.45 54788.50 88888.00 2014-05-09 10:07:54.250 129 12510.92 104.42 54788.47 88888.00 2014-05-09 10:07:54.375 129 12510.90 104.42 54788.47 88888.00 2014-05-09 10:07:54.500 129 12510.98 104.42 54788.47 88888.00 2014-05-09 10:07:54.625 129 12511.05 104.42 54788.47 88888.00 2014-05-09 10:07:54.750 129 12511.05 104.45 54788.50 88888.00 2014-05-09 10:07:54.875 129 12511.02 104.42 54788.47 88888.00 2014-05-09 10:07:55.000 129 12511.08 104.42 54788.45 88888.00 2014-05-09 10:07:55.125 129 12511.10 104.45 54788.50 88888.00 2014-05-09 10:07:55.250 129 12511.05 104.40 54788.50 88888.00 2014-05-09 10:07:55.375 129 12511.08 104.42 54788.53 88888.00 2014-05-09 10:07:55.500 129 12511.10 104.45 54788.53 88888.00 2014-05-09 10:07:55.625 129 12511.08 104.42 54788.50 88888.00 2014-05-09 10:07:55.750 129 12511.05 104.38 54788.47 88888.00 2014-05-09 10:07:55.875 129 12511.02 104.40 54788.53 88888.00 2014-05-09 10:07:56.000 129 12511.08 104.42 54788.50 88888.00 2014-05-09 10:07:56.125 129 12511.08 104.42 54788.50 88888.00 2014-05-09 10:07:56.250 129 12511.08 104.38 54788.50 88888.00 2014-05-09 10:07:56.375 129 12511.12 104.40 54788.53 88888.00 2014-05-09 10:07:56.500 129 12511.10 104.38 54788.50 88888.00 2014-05-09 10:07:56.625 129 12511.12 104.40 54788.50 88888.00 2014-05-09 10:07:56.750 129 12511.12 104.42 54788.50 88888.00 2014-05-09 10:07:56.875 129 12511.12 104.45 54788.50 88888.00 2014-05-09 10:07:57.000 129 12511.12 104.45 54788.50 88888.00 2014-05-09 10:07:57.125 129 12511.10 104.45 54788.50 88888.00 2014-05-09 10:07:57.250 129 12511.05 104.40 54788.53 88888.00 2014-05-09 10:07:57.375 129 12511.08 104.40 54788.50 88888.00 2014-05-09 10:07:57.500 129 12511.12 104.42 54788.50 88888.00 2014-05-09 10:07:57.625 129 12511.20 104.45 54788.53 88888.00 2014-05-09 10:07:57.750 129 12511.20 104.42 54788.55 88888.00 2014-05-09 10:07:57.875 129 12511.17 104.42 54788.50 88888.00 2014-05-09 10:07:58.000 129 12511.17 104.40 54788.47 88888.00 2014-05-09 10:07:58.125 129 12511.15 104.40 54788.50 88888.00 2014-05-09 10:07:58.250 129 12511.10 104.40 54788.55 88888.00 2014-05-09 10:07:58.375 129 12511.15 104.40 54788.53 88888.00 2014-05-09 10:07:58.500 129 12511.12 104.38 54788.50 88888.00 2014-05-09 10:07:58.625 129 12511.10 104.35 54788.50 88888.00 2014-05-09 10:07:58.750 129 12511.08 104.35 54788.50 88888.00 2014-05-09 10:07:58.875 129 12511.08 104.38 54788.47 88888.00 2014-05-09 10:07:59.000 129 12511.08 104.38 54788.47 88888.00 2014-05-09 10:07:59.125 129 12511.05 104.42 54788.53 88888.00 2014-05-09 10:07:59.250 129 12510.95 104.38 54788.53 88888.00 2014-05-09 10:07:59.375 129 12511.02 104.42 54788.53 88888.00 2014-05-09 10:07:59.500 129 12511.10 104.42 54788.53 88888.00 2014-05-09 10:07:59.625 129 12511.08 104.42 54788.50 88888.00 2014-05-09 10:07:59.750 129 12511.05 104.45 54788.53 88888.00 2014-05-09 10:07:59.875 129 12511.10 104.42 54788.50 88888.00 2014-05-09 10:08:00.000 129 12511.15 104.42 54788.50 88888.00 2014-05-09 10:08:00.125 129 12511.10 104.42 54788.53 88888.00 2014-05-09 10:08:00.250 129 12511.05 104.40 54788.53 88888.00 2014-05-09 10:08:00.375 129 12511.08 104.40 54788.50 88888.00 2014-05-09 10:08:00.500 129 12511.08 104.42 54788.53 88888.00 2014-05-09 10:08:00.625 129 12511.08 104.45 54788.50 88888.00 2014-05-09 10:08:00.750 129 12511.12 104.42 54788.50 88888.00 2014-05-09 10:08:00.875 129 12511.20 104.42 54788.50 88888.00 2014-05-09 10:08:01.000 129 12511.17 104.42 54788.50 88888.00 2014-05-09 10:08:01.125 129 12511.12 104.42 54788.53 88888.00 2014-05-09 10:08:01.250 129 12511.10 104.40 54788.50 88888.00 2014-05-09 10:08:01.375 129 12511.10 104.40 54788.50 88888.00 2014-05-09 10:08:01.500 129 12511.12 104.42 54788.55 88888.00 2014-05-09 10:08:01.625 129 12511.10 104.45 54788.57 88888.00 2014-05-09 10:08:01.750 129 12511.05 104.42 54788.53 88888.00 2014-05-09 10:08:01.875 129 12511.08 104.45 54788.53 88888.00 2014-05-09 10:08:02.000 129 12511.10 104.42 54788.50 88888.00 2014-05-09 10:08:02.125 129 12511.08 104.42 54788.53 88888.00 2014-05-09 10:08:02.250 129 12511.02 104.35 54788.53 88888.00 2014-05-09 10:08:02.375 129 12511.10 104.40 54788.50 88888.00 2014-05-09 10:08:02.500 129 12511.15 104.45 54788.53 88888.00 2014-05-09 10:08:02.625 129 12511.17 104.47 54788.55 88888.00 2014-05-09 10:08:02.750 129 12511.12 104.45 54788.55 88888.00 2014-05-09 10:08:02.875 129 12511.10 104.42 54788.55 88888.00 2014-05-09 10:08:03.000 129 12511.10 104.38 54788.55 88888.00 2014-05-09 10:08:03.125 129 12511.08 104.40 54788.53 88888.00 2014-05-09 10:08:03.250 129 12511.00 104.40 54788.53 88888.00 2014-05-09 10:08:03.375 129 12511.08 104.42 54788.50 88888.00 2014-05-09 10:08:03.500 129 12511.12 104.42 54788.50 88888.00 2014-05-09 10:08:03.625 129 12511.15 104.42 54788.53 88888.00 2014-05-09 10:08:03.750 129 12511.12 104.40 54788.50 88888.00 2014-05-09 10:08:03.875 129 12511.08 104.40 54788.53 88888.00 2014-05-09 10:08:04.000 129 12511.05 104.38 54788.50 88888.00 2014-05-09 10:08:04.125 129 12511.02 104.38 54788.50 88888.00 2014-05-09 10:08:04.250 129 12511.05 104.40 54788.53 88888.00 2014-05-09 10:08:04.375 129 12511.05 104.38 54788.53 88888.00 2014-05-09 10:08:04.500 129 12511.05 104.38 54788.53 88888.00 2014-05-09 10:08:04.625 129 12511.15 104.40 54788.55 88888.00 2014-05-09 10:08:04.750 129 12511.12 104.42 54788.57 88888.00 2014-05-09 10:08:04.875 129 12511.15 104.40 54788.55 88888.00 2014-05-09 10:08:05.000 129 12511.17 104.40 54788.53 88888.00 2014-05-09 10:08:05.125 129 12511.10 104.40 54788.55 88888.00 2014-05-09 10:08:05.250 129 12511.00 104.38 54788.55 88888.00 2014-05-09 10:08:05.375 129 12511.05 104.38 54788.55 88888.00 2014-05-09 10:08:05.500 129 12511.00 104.40 54788.55 88888.00 2014-05-09 10:08:05.625 129 12510.95 104.38 54788.55 88888.00 2014-05-09 10:08:05.750 129 12511.02 104.38 54788.55 88888.00 2014-05-09 10:08:05.875 129 12511.08 104.40 54788.55 88888.00 2014-05-09 10:08:06.000 129 12511.12 104.38 54788.55 88888.00 2014-05-09 10:08:06.125 129 12511.12 104.38 54788.53 88888.00 2014-05-09 10:08:06.250 129 12511.02 104.35 54788.53 88888.00 2014-05-09 10:08:06.375 129 12511.00 104.38 54788.50 88888.00 2014-05-09 10:08:06.500 129 12511.05 104.35 54788.53 88888.00 2014-05-09 10:08:06.625 129 12511.12 104.38 54788.53 88888.00 2014-05-09 10:08:06.750 129 12511.12 104.38 54788.55 88888.00 2014-05-09 10:08:06.875 129 12511.12 104.35 54788.57 88888.00 2014-05-09 10:08:07.000 129 12511.15 104.33 54788.55 88888.00 2014-05-09 10:08:07.125 129 12511.20 104.35 54788.57 88888.00 2014-05-09 10:08:07.250 129 12511.15 104.38 54788.57 88888.00 2014-05-09 10:08:07.375 129 12511.15 104.40 54788.53 88888.00 2014-05-09 10:08:07.500 129 12511.10 104.40 54788.50 88888.00 2014-05-09 10:08:07.625 129 12511.10 104.38 54788.50 88888.00 2014-05-09 10:08:07.750 129 12511.12 104.40 54788.53 88888.00 2014-05-09 10:08:07.875 129 12511.10 104.38 54788.53 88888.00 2014-05-09 10:08:08.000 129 12511.10 104.38 54788.53 88888.00 2014-05-09 10:08:08.125 129 12511.17 104.38 54788.55 88888.00 2014-05-09 10:08:08.250 129 12511.10 104.35 54788.55 88888.00 2014-05-09 10:08:08.375 129 12511.10 104.38 54788.55 88888.00 2014-05-09 10:08:08.500 129 12511.10 104.40 54788.55 88888.00 2014-05-09 10:08:08.625 129 12511.12 104.40 54788.57 88888.00 2014-05-09 10:08:08.750 129 12511.12 104.35 54788.55 88888.00 2014-05-09 10:08:08.875 129 12511.12 104.33 54788.53 88888.00 2014-05-09 10:08:09.000 129 12511.15 104.33 54788.53 88888.00 2014-05-09 10:08:09.125 129 12511.15 104.33 54788.57 88888.00 2014-05-09 10:08:09.250 129 12511.12 104.33 54788.60 88888.00 2014-05-09 10:08:09.375 129 12511.15 104.38 54788.60 88888.00 2014-05-09 10:08:09.500 129 12511.10 104.35 54788.57 88888.00 2014-05-09 10:08:09.625 129 12511.05 104.35 54788.57 88888.00 2014-05-09 10:08:09.750 129 12511.02 104.33 54788.55 88888.00 2014-05-09 10:08:09.875 129 12511.05 104.35 54788.60 88888.00 2014-05-09 10:08:10.000 129 12511.10 104.35 54788.60 88888.00 2014-05-09 10:08:10.125 129 12511.00 104.33 54788.60 88888.00 2014-05-09 10:08:10.250 129 12510.98 104.28 54788.62 88888.00 2014-05-09 10:08:10.375 129 12511.08 104.35 54788.60 88888.00 2014-05-09 10:08:10.500 129 12511.10 104.35 54788.57 88888.00 2014-05-09 10:08:10.625 129 12511.05 104.33 54788.57 88888.00 2014-05-09 10:08:10.750 129 12511.02 104.30 54788.57 88888.00 2014-05-09 10:08:10.875 129 12511.00 104.30 54788.55 88888.00 2014-05-09 10:08:11.000 129 12511.00 104.28 54788.53 88888.00 2014-05-09 10:08:11.125 129 12511.02 104.33 54788.57 88888.00 2014-05-09 10:08:11.250 129 12511.08 104.25 54788.55 88888.00 2014-05-09 10:08:11.375 129 12511.10 104.28 54788.53 88888.00 2014-05-09 10:08:11.500 129 12511.02 104.30 54788.55 88888.00 2014-05-09 10:08:11.625 129 12511.00 104.33 54788.57 88888.00 2014-05-09 10:08:11.750 129 12511.00 104.30 54788.55 88888.00 2014-05-09 10:08:11.875 129 12511.02 104.28 54788.55 88888.00 2014-05-09 10:08:12.000 129 12511.00 104.25 54788.53 88888.00 2014-05-09 10:08:12.125 129 12510.98 104.30 54788.55 88888.00 2014-05-09 10:08:12.250 129 12510.98 104.25 54788.55 88888.00 2014-05-09 10:08:12.375 129 12510.98 104.22 54788.55 88888.00 2014-05-09 10:08:12.500 129 12510.95 104.22 54788.53 88888.00 2014-05-09 10:08:12.625 129 12510.95 104.25 54788.55 88888.00 2014-05-09 10:08:12.750 129 12510.98 104.25 54788.55 88888.00 2014-05-09 10:08:12.875 129 12510.98 104.25 54788.57 88888.00 2014-05-09 10:08:13.000 129 12510.98 104.28 54788.55 88888.00 2014-05-09 10:08:13.125 129 12511.00 104.28 54788.55 88888.00 2014-05-09 10:08:13.250 129 12510.98 104.28 54788.57 88888.00 2014-05-09 10:08:13.375 129 12510.98 104.30 54788.57 88888.00 2014-05-09 10:08:13.500 129 12510.98 104.25 54788.57 88888.00 2014-05-09 10:08:13.625 129 12510.92 104.25 54788.60 88888.00 2014-05-09 10:08:13.750 129 12510.95 104.22 54788.60 88888.00 2014-05-09 10:08:13.875 129 12511.00 104.22 54788.57 88888.00 2014-05-09 10:08:14.000 129 12511.02 104.20 54788.55 88888.00 2014-05-09 10:08:14.125 129 12511.00 104.20 54788.57 88888.00 2014-05-09 10:08:14.250 129 12510.98 104.22 54788.62 88888.00 2014-05-09 10:08:14.375 129 12511.00 104.22 54788.60 88888.00 2014-05-09 10:08:14.500 129 12511.00 104.22 54788.57 88888.00 2014-05-09 10:08:14.625 129 12511.00 104.22 54788.60 88888.00 2014-05-09 10:08:14.750 129 12510.98 104.20 54788.57 88888.00 2014-05-09 10:08:14.875 129 12511.02 104.25 54788.55 88888.00 2014-05-09 10:08:15.000 129 12511.02 104.25 54788.53 88888.00 2014-05-09 10:08:15.125 129 12511.00 104.22 54788.55 88888.00 2014-05-09 10:08:15.250 129 12511.02 104.22 54788.55 88888.00 2014-05-09 10:08:15.375 129 12511.02 104.25 54788.57 88888.00 2014-05-09 10:08:15.500 129 12511.02 104.25 54788.57 88888.00 2014-05-09 10:08:15.625 129 12511.05 104.28 54788.60 88888.00 2014-05-09 10:08:15.750 129 12511.10 104.25 54788.57 88888.00 2014-05-09 10:08:15.875 129 12511.02 104.25 54788.57 88888.00 2014-05-09 10:08:16.000 129 12510.98 104.25 54788.55 88888.00 2014-05-09 10:08:16.125 129 12510.92 104.25 54788.55 88888.00 2014-05-09 10:08:16.250 129 12510.98 104.22 54788.55 88888.00 2014-05-09 10:08:16.375 129 12510.98 104.22 54788.55 88888.00 2014-05-09 10:08:16.500 129 12511.00 104.20 54788.53 88888.00 2014-05-09 10:08:16.625 129 12511.02 104.20 54788.55 88888.00 2014-05-09 10:08:16.750 129 12511.00 104.25 54788.57 88888.00 2014-05-09 10:08:16.875 129 12510.95 104.28 54788.60 88888.00 2014-05-09 10:08:17.000 129 12510.90 104.22 54788.57 88888.00 2014-05-09 10:08:17.125 129 12510.90 104.20 54788.60 88888.00 2014-05-09 10:08:17.250 129 12510.92 104.20 54788.60 88888.00 2014-05-09 10:08:17.375 129 12510.98 104.22 54788.60 88888.00 2014-05-09 10:08:17.500 129 12511.02 104.22 54788.62 88888.00 2014-05-09 10:08:17.625 129 12511.02 104.25 54788.60 88888.00 2014-05-09 10:08:17.750 129 12511.00 104.25 54788.62 88888.00 2014-05-09 10:08:17.875 129 12510.92 104.20 54788.60 88888.00 2014-05-09 10:08:18.000 129 12510.92 104.20 54788.62 88888.00 2014-05-09 10:08:18.125 129 12510.92 104.17 54788.60 88888.00 2014-05-09 10:08:18.250 129 12510.92 104.17 54788.62 88888.00 2014-05-09 10:08:18.375 129 12511.05 104.22 54788.65 88888.00 2014-05-09 10:08:18.500 129 12511.05 104.20 54788.62 88888.00 2014-05-09 10:08:18.625 129 12510.95 104.20 54788.60 88888.00 2014-05-09 10:08:18.750 129 12510.95 104.20 54788.60 88888.00 2014-05-09 10:08:18.875 129 12511.02 104.22 54788.62 88888.00 2014-05-09 10:08:19.000 129 12511.02 104.22 54788.62 88888.00 2014-05-09 10:08:19.125 129 12511.00 104.25 54788.60 88888.00 2014-05-09 10:08:19.250 129 12510.98 104.20 54788.62 88888.00 2014-05-09 10:08:19.375 129 12511.05 104.25 54788.60 88888.00 2014-05-09 10:08:19.500 129 12511.00 104.22 54788.62 88888.00 2014-05-09 10:08:19.625 129 12510.95 104.22 54788.65 88888.00 2014-05-09 10:08:19.750 129 12510.90 104.20 54788.62 88888.00 2014-05-09 10:08:19.875 129 12510.92 104.20 54788.60 88888.00 2014-05-09 10:08:20.000 129 12510.95 104.20 54788.62 88888.00 2014-05-09 10:08:20.125 129 12510.92 104.20 54788.62 88888.00 2014-05-09 10:08:20.250 129 12510.88 104.17 54788.62 88888.00 2014-05-09 10:08:20.375 129 12510.90 104.20 54788.62 88888.00 2014-05-09 10:08:20.500 129 12510.92 104.22 54788.68 88888.00 2014-05-09 10:08:20.625 129 12510.92 104.25 54788.68 88888.00 2014-05-09 10:08:20.750 129 12510.95 104.25 54788.62 88888.00 2014-05-09 10:08:20.875 129 12510.95 104.20 54788.62 88888.00 2014-05-09 10:08:21.000 129 12510.90 104.20 54788.62 88888.00 2014-05-09 10:08:21.125 129 12510.88 104.22 54788.62 88888.00 2014-05-09 10:08:21.250 129 12510.85 104.20 54788.62 88888.00 2014-05-09 10:08:21.375 129 12510.95 104.22 54788.62 88888.00 2014-05-09 10:08:21.500 129 12511.02 104.20 54788.62 88888.00 2014-05-09 10:08:21.625 129 12510.98 104.17 54788.62 88888.00 2014-05-09 10:08:21.750 129 12511.00 104.17 54788.62 88888.00 2014-05-09 10:08:21.875 129 12511.00 104.20 54788.60 88888.00 2014-05-09 10:08:22.000 129 12511.05 104.20 54788.60 88888.00 2014-05-09 10:08:22.125 129 12511.00 104.22 54788.65 88888.00 2014-05-09 10:08:22.250 129 12510.92 104.22 54788.68 88888.00 2014-05-09 10:08:22.375 129 12511.02 104.25 54788.65 88888.00 2014-05-09 10:08:22.500 129 12511.00 104.25 54788.62 88888.00 2014-05-09 10:08:22.625 129 12510.98 104.25 54788.65 88888.00 2014-05-09 10:08:22.750 129 12511.00 104.22 54788.68 88888.00 2014-05-09 10:08:22.875 129 12510.98 104.22 54788.68 88888.00 2014-05-09 10:08:23.000 129 12510.95 104.20 54788.65 88888.00 2014-05-09 10:08:23.125 129 12510.95 104.22 54788.62 88888.00 2014-05-09 10:08:23.250 129 12510.92 104.22 54788.62 88888.00 2014-05-09 10:08:23.375 129 12510.92 104.20 54788.62 88888.00 2014-05-09 10:08:23.500 129 12510.88 104.20 54788.65 88888.00 2014-05-09 10:08:23.625 129 12510.88 104.20 54788.68 88888.00 2014-05-09 10:08:23.750 129 12510.92 104.20 54788.62 88888.00 2014-05-09 10:08:23.875 129 12510.90 104.20 54788.65 88888.00 2014-05-09 10:08:24.000 129 12510.88 104.20 54788.62 88888.00 2014-05-09 10:08:24.125 129 12510.88 104.20 54788.68 88888.00 2014-05-09 10:08:24.250 129 12510.88 104.20 54788.65 88888.00 2014-05-09 10:08:24.375 129 12510.95 104.20 54788.65 88888.00 2014-05-09 10:08:24.500 129 12511.05 104.22 54788.68 88888.00 2014-05-09 10:08:24.625 129 12511.10 104.22 54788.68 88888.00 2014-05-09 10:08:24.750 129 12511.05 104.17 54788.68 88888.00 2014-05-09 10:08:24.875 129 12511.02 104.17 54788.68 88888.00 2014-05-09 10:08:25.000 129 12510.95 104.17 54788.65 88888.00 2014-05-09 10:08:25.125 129 12510.92 104.17 54788.62 88888.00 2014-05-09 10:08:25.250 129 12510.95 104.17 54788.65 88888.00 2014-05-09 10:08:25.375 129 12510.98 104.20 54788.62 88888.00 2014-05-09 10:08:25.500 129 12510.98 104.20 54788.62 88888.00 2014-05-09 10:08:25.625 129 12510.98 104.22 54788.60 88888.00 2014-05-09 10:08:25.750 129 12510.92 104.22 54788.62 88888.00 2014-05-09 10:08:25.875 129 12510.92 104.22 54788.65 88888.00 2014-05-09 10:08:26.000 129 12510.95 104.17 54788.65 88888.00 2014-05-09 10:08:26.125 129 12510.90 104.15 54788.68 88888.00 2014-05-09 10:08:26.250 129 12510.85 104.15 54788.65 88888.00 2014-05-09 10:08:26.375 129 12510.83 104.20 54788.65 88888.00 2014-05-09 10:08:26.500 129 12510.88 104.20 54788.68 88888.00 2014-05-09 10:08:26.625 129 12510.85 104.20 54788.68 88888.00 2014-05-09 10:08:26.750 129 12510.85 104.17 54788.65 88888.00 2014-05-09 10:08:26.875 129 12510.85 104.17 54788.65 88888.00 2014-05-09 10:08:27.000 129 12510.90 104.17 54788.65 88888.00 2014-05-09 10:08:27.125 129 12510.88 104.20 54788.68 88888.00 2014-05-09 10:08:27.250 129 12510.83 104.17 54788.68 88888.00 2014-05-09 10:08:27.375 129 12510.85 104.20 54788.65 88888.00 2014-05-09 10:08:27.500 129 12510.85 104.20 54788.62 88888.00 2014-05-09 10:08:27.625 129 12510.85 104.20 54788.62 88888.00 2014-05-09 10:08:27.750 129 12510.85 104.20 54788.68 88888.00 2014-05-09 10:08:27.875 129 12510.90 104.22 54788.65 88888.00 2014-05-09 10:08:28.000 129 12510.92 104.17 54788.62 88888.00 2014-05-09 10:08:28.125 129 12510.85 104.15 54788.62 88888.00 2014-05-09 10:08:28.250 129 12510.85 104.12 54788.65 88888.00 2014-05-09 10:08:28.375 129 12510.90 104.15 54788.65 88888.00 2014-05-09 10:08:28.500 129 12510.90 104.15 54788.62 88888.00 2014-05-09 10:08:28.625 129 12510.92 104.15 54788.65 88888.00 2014-05-09 10:08:28.750 129 12510.98 104.20 54788.65 88888.00 2014-05-09 10:08:28.875 129 12511.00 104.20 54788.65 88888.00 2014-05-09 10:08:29.000 129 12510.95 104.17 54788.62 88888.00 2014-05-09 10:08:29.125 129 12510.90 104.20 54788.62 88888.00 2014-05-09 10:08:29.250 129 12510.83 104.17 54788.62 88888.00 2014-05-09 10:08:29.375 129 12510.80 104.17 54788.62 88888.00 2014-05-09 10:08:29.500 129 12510.80 104.17 54788.62 88888.00 2014-05-09 10:08:29.625 129 12510.83 104.15 54788.62 88888.00 2014-05-09 10:08:29.750 129 12510.83 104.15 54788.62 88888.00 2014-05-09 10:08:29.875 129 12510.80 104.15 54788.62 88888.00 2014-05-09 10:08:30.000 129 12510.85 104.15 54788.62 88888.00 2014-05-09 10:08:30.125 129 12510.85 104.15 54788.62 88888.00 2014-05-09 10:08:30.250 129 12510.80 104.17 54788.65 88888.00 2014-05-09 10:08:30.375 129 12510.83 104.20 54788.65 88888.00 2014-05-09 10:08:30.500 129 12510.83 104.17 54788.68 88888.00 2014-05-09 10:08:30.625 129 12510.85 104.17 54788.65 88888.00 2014-05-09 10:08:30.750 129 12510.77 104.17 54788.65 88888.00 2014-05-09 10:08:30.875 129 12510.75 104.12 54788.62 88888.00 2014-05-09 10:08:31.000 129 12510.75 104.10 54788.60 88888.00 2014-05-09 10:08:31.125 129 12510.70 104.12 54788.62 88888.00 2014-05-09 10:08:31.250 129 12510.73 104.15 54788.62 88888.00 2014-05-09 10:08:31.375 129 12510.83 104.15 54788.65 88888.00 2014-05-09 10:08:31.500 129 12510.80 104.15 54788.65 88888.00 2014-05-09 10:08:31.625 129 12510.73 104.17 54788.65 88888.00 2014-05-09 10:08:31.750 129 12510.75 104.20 54788.65 88888.00 2014-05-09 10:08:31.875 129 12510.75 104.17 54788.68 88888.00 2014-05-09 10:08:32.000 129 12510.77 104.15 54788.68 88888.00 2014-05-09 10:08:32.125 129 12510.80 104.15 54788.68 88888.00 2014-05-09 10:08:32.250 129 12510.75 104.17 54788.65 88888.00 2014-05-09 10:08:32.375 129 12510.77 104.15 54788.65 88888.00 2014-05-09 10:08:32.500 129 12510.80 104.12 54788.68 88888.00 2014-05-09 10:08:32.625 129 12510.83 104.12 54788.68 88888.00 2014-05-09 10:08:32.750 129 12510.77 104.12 54788.68 88888.00 2014-05-09 10:08:32.875 129 12510.80 104.15 54788.68 88888.00 2014-05-09 10:08:33.000 129 12510.75 104.15 54788.65 88888.00 2014-05-09 10:08:33.125 129 12510.67 104.15 54788.68 88888.00 2014-05-09 10:08:33.250 129 12510.65 104.10 54788.68 88888.00 2014-05-09 10:08:33.375 129 12510.67 104.10 54788.68 88888.00 2014-05-09 10:08:33.500 129 12510.65 104.08 54788.65 88888.00 2014-05-09 10:08:33.625 129 12510.67 104.12 54788.68 88888.00 2014-05-09 10:08:33.750 129 12510.73 104.15 54788.68 88888.00 2014-05-09 10:08:33.875 129 12510.80 104.17 54788.68 88888.00 2014-05-09 10:08:34.000 129 12510.77 104.17 54788.65 88888.00 2014-05-09 10:08:34.125 129 12510.75 104.17 54788.68 88888.00 2014-05-09 10:08:34.250 129 12510.75 104.17 54788.68 88888.00 2014-05-09 10:08:34.375 129 12510.80 104.15 54788.65 88888.00 2014-05-09 10:08:34.500 129 12510.80 104.15 54788.65 88888.00 2014-05-09 10:08:34.625 129 12510.77 104.17 54788.68 88888.00 2014-05-09 10:08:34.750 129 12510.70 104.20 54788.65 88888.00 2014-05-09 10:08:34.875 129 12510.67 104.17 54788.65 88888.00 2014-05-09 10:08:35.000 129 12510.70 104.17 54788.68 88888.00 2014-05-09 10:08:35.125 129 12510.70 104.15 54788.65 88888.00 2014-05-09 10:08:35.250 129 12510.62 104.15 54788.68 88888.00 2014-05-09 10:08:35.375 129 12510.65 104.17 54788.70 88888.00 2014-05-09 10:08:35.500 129 12510.70 104.20 54788.70 88888.00 2014-05-09 10:08:35.625 129 12510.65 104.17 54788.65 88888.00 2014-05-09 10:08:35.750 129 12510.65 104.15 54788.65 88888.00 2014-05-09 10:08:35.875 129 12510.65 104.17 54788.68 88888.00 2014-05-09 10:08:36.000 129 12510.70 104.17 54788.70 88888.00 2014-05-09 10:08:36.125 129 12510.73 104.17 54788.72 88888.00 2014-05-09 10:08:36.250 129 12510.70 104.17 54788.72 88888.00 2014-05-09 10:08:36.375 129 12510.70 104.17 54788.68 88888.00 2014-05-09 10:08:36.500 129 12510.70 104.12 54788.68 88888.00 2014-05-09 10:08:36.625 129 12510.75 104.12 54788.65 88888.00 2014-05-09 10:08:36.750 129 12510.73 104.17 54788.62 88888.00 2014-05-09 10:08:36.875 129 12510.67 104.15 54788.60 88888.00 2014-05-09 10:08:37.000 129 12510.67 104.15 54788.62 88888.00 2014-05-09 10:08:37.125 129 12510.73 104.17 54788.68 88888.00 2014-05-09 10:08:37.250 129 12510.65 104.12 54788.68 88888.00 2014-05-09 10:08:37.375 129 12510.67 104.15 54788.65 88888.00 2014-05-09 10:08:37.500 129 12510.65 104.15 54788.68 88888.00 2014-05-09 10:08:37.625 129 12510.62 104.17 54788.68 88888.00 2014-05-09 10:08:37.750 129 12510.70 104.22 54788.70 88888.00 2014-05-09 10:08:37.875 129 12510.73 104.17 54788.68 88888.00 2014-05-09 10:08:38.000 129 12510.73 104.15 54788.65 88888.00 2014-05-09 10:08:38.125 129 12510.70 104.17 54788.65 88888.00 2014-05-09 10:08:38.250 129 12510.65 104.20 54788.65 88888.00 2014-05-09 10:08:38.375 129 12510.70 104.22 54788.70 88888.00 2014-05-09 10:08:38.500 129 12510.67 104.20 54788.70 88888.00 2014-05-09 10:08:38.625 129 12510.65 104.15 54788.70 88888.00 2014-05-09 10:08:38.750 129 12510.58 104.12 54788.70 88888.00 2014-05-09 10:08:38.875 129 12510.60 104.15 54788.68 88888.00 2014-05-09 10:08:39.000 129 12510.58 104.20 54788.65 88888.00 2014-05-09 10:08:39.125 129 12510.62 104.17 54788.72 88888.00 2014-05-09 10:08:39.250 129 12510.70 104.20 54788.75 88888.00 2014-05-09 10:08:39.375 129 12510.65 104.17 54788.70 88888.00 2014-05-09 10:08:39.500 129 12510.67 104.12 54788.68 88888.00 2014-05-09 10:08:39.625 129 12510.70 104.12 54788.68 88888.00 2014-05-09 10:08:39.750 129 12510.67 104.12 54788.68 88888.00 2014-05-09 10:08:39.875 129 12510.65 104.15 54788.68 88888.00 2014-05-09 10:08:40.000 129 12510.67 104.12 54788.68 88888.00 2014-05-09 10:08:40.125 129 12510.67 104.17 54788.68 88888.00 2014-05-09 10:08:40.250 129 12510.65 104.17 54788.70 88888.00 2014-05-09 10:08:40.375 129 12510.73 104.15 54788.70 88888.00 2014-05-09 10:08:40.500 129 12510.67 104.12 54788.68 88888.00 2014-05-09 10:08:40.625 129 12510.58 104.12 54788.65 88888.00 2014-05-09 10:08:40.750 129 12510.60 104.17 54788.68 88888.00 2014-05-09 10:08:40.875 129 12510.65 104.20 54788.72 88888.00 2014-05-09 10:08:41.000 129 12510.70 104.20 54788.70 88888.00 2014-05-09 10:08:41.125 129 12510.77 104.17 54788.68 88888.00 2014-05-09 10:08:41.250 129 12510.73 104.12 54788.68 88888.00 2014-05-09 10:08:41.375 129 12510.73 104.12 54788.70 88888.00 2014-05-09 10:08:41.500 129 12510.80 104.15 54788.70 88888.00 2014-05-09 10:08:41.625 129 12510.77 104.17 54788.70 88888.00 2014-05-09 10:08:41.750 129 12510.73 104.17 54788.70 88888.00 2014-05-09 10:08:41.875 129 12510.70 104.17 54788.68 88888.00 2014-05-09 10:08:42.000 129 12510.70 104.12 54788.70 88888.00 2014-05-09 10:08:42.125 129 12510.73 104.12 54788.70 88888.00 2014-05-09 10:08:42.250 129 12510.67 104.12 54788.68 88888.00 2014-05-09 10:08:42.375 129 12510.73 104.12 54788.70 88888.00 2014-05-09 10:08:42.500 129 12510.67 104.17 54788.72 88888.00 2014-05-09 10:08:42.625 129 12510.62 104.15 54788.70 88888.00 2014-05-09 10:08:42.750 129 12510.67 104.12 54788.72 88888.00 2014-05-09 10:08:42.875 129 12510.67 104.15 54788.72 88888.00 2014-05-09 10:08:43.000 129 12510.67 104.12 54788.70 88888.00 2014-05-09 10:08:43.125 129 12510.67 104.15 54788.70 88888.00 2014-05-09 10:08:43.250 129 12510.70 104.12 54788.70 88888.00 2014-05-09 10:08:43.375 129 12510.70 104.15 54788.70 88888.00 2014-05-09 10:08:43.500 129 12510.70 104.12 54788.70 88888.00 2014-05-09 10:08:43.625 129 12510.73 104.12 54788.72 88888.00 2014-05-09 10:08:43.750 129 12510.70 104.12 54788.72 88888.00 2014-05-09 10:08:43.875 129 12510.65 104.10 54788.72 88888.00 2014-05-09 10:08:44.000 129 12510.70 104.10 54788.70 88888.00 2014-05-09 10:08:44.125 129 12510.70 104.08 54788.72 88888.00 2014-05-09 10:08:44.250 129 12510.62 104.05 54788.68 88888.00 2014-05-09 10:08:44.375 129 12510.65 104.10 54788.70 88888.00 2014-05-09 10:08:44.500 129 12510.60 104.12 54788.68 88888.00 2014-05-09 10:08:44.625 129 12510.58 104.05 54788.65 88888.00 2014-05-09 10:08:44.750 129 12510.60 104.08 54788.70 88888.00 2014-05-09 10:08:44.875 129 12510.58 104.10 54788.70 88888.00 2014-05-09 10:08:45.000 129 12510.55 104.08 54788.70 88888.00 2014-05-09 10:08:45.125 129 12510.55 104.05 54788.70 88888.00 2014-05-09 10:08:45.250 129 12510.60 104.05 54788.68 88888.00 2014-05-09 10:08:45.375 129 12510.67 104.08 54788.70 88888.00 2014-05-09 10:08:45.500 129 12510.73 104.08 54788.70 88888.00 2014-05-09 10:08:45.625 129 12510.77 104.08 54788.70 88888.00 2014-05-09 10:08:45.750 129 12510.73 104.08 54788.70 88888.00 2014-05-09 10:08:45.875 129 12510.67 104.05 54788.72 88888.00 2014-05-09 10:08:46.000 129 12510.65 104.08 54788.72 88888.00 2014-05-09 10:08:46.125 129 12510.67 104.05 54788.72 88888.00 2014-05-09 10:08:46.250 129 12510.65 104.03 54788.72 88888.00 2014-05-09 10:08:46.375 129 12510.58 104.08 54788.72 88888.00 2014-05-09 10:08:46.500 129 12510.55 104.05 54788.75 88888.00 2014-05-09 10:08:46.625 129 12510.60 104.08 54788.72 88888.00 2014-05-09 10:08:46.750 129 12510.62 104.08 54788.70 88888.00 2014-05-09 10:08:46.875 129 12510.60 104.05 54788.68 88888.00 2014-05-09 10:08:47.000 129 12510.62 104.05 54788.70 88888.00 2014-05-09 10:08:47.125 129 12510.55 104.08 54788.72 88888.00 2014-05-09 10:08:47.250 129 12510.52 104.05 54788.72 88888.00 2014-05-09 10:08:47.375 129 12510.58 103.97 54788.68 88888.00 2014-05-09 10:08:47.500 129 12510.58 104.00 54788.68 88888.00 2014-05-09 10:08:47.625 129 12510.62 104.03 54788.70 88888.00 2014-05-09 10:08:47.750 129 12510.67 104.05 54788.72 88888.00 2014-05-09 10:08:47.875 129 12510.70 104.05 54788.72 88888.00 2014-05-09 10:08:48.000 129 12510.67 104.08 54788.70 88888.00 2014-05-09 10:08:48.125 129 12510.65 104.05 54788.72 88888.00 2014-05-09 10:08:48.250 129 12510.60 104.00 54788.75 88888.00 2014-05-09 10:08:48.375 129 12510.60 104.03 54788.75 88888.00 2014-05-09 10:08:48.500 129 12510.62 104.05 54788.72 88888.00 2014-05-09 10:08:48.625 129 12510.73 104.03 54788.72 88888.00 2014-05-09 10:08:48.750 129 12510.70 104.05 54788.75 88888.00 2014-05-09 10:08:48.875 129 12510.67 104.05 54788.75 88888.00 2014-05-09 10:08:49.000 129 12510.65 104.03 54788.72 88888.00 2014-05-09 10:08:49.125 129 12510.65 104.00 54788.75 88888.00 2014-05-09 10:08:49.250 129 12510.65 104.00 54788.75 88888.00 2014-05-09 10:08:49.375 129 12510.70 104.03 54788.75 88888.00 2014-05-09 10:08:49.500 129 12510.65 104.00 54788.72 88888.00 2014-05-09 10:08:49.625 129 12510.60 104.00 54788.70 88888.00 2014-05-09 10:08:49.750 129 12510.55 104.00 54788.70 88888.00 2014-05-09 10:08:49.875 129 12510.52 103.97 54788.70 88888.00 2014-05-09 10:08:50.000 129 12510.62 103.97 54788.65 88888.00 2014-05-09 10:08:50.125 129 12510.65 104.00 54788.70 88888.00 2014-05-09 10:08:50.250 129 12510.67 103.97 54788.70 88888.00 2014-05-09 10:08:50.375 129 12510.67 103.97 54788.70 88888.00 2014-05-09 10:08:50.500 129 12510.65 104.00 54788.72 88888.00 2014-05-09 10:08:50.625 129 12510.65 103.97 54788.72 88888.00 2014-05-09 10:08:50.750 129 12510.70 103.97 54788.70 88888.00 2014-05-09 10:08:50.875 129 12510.70 103.95 54788.72 88888.00 2014-05-09 10:08:51.000 129 12510.67 103.92 54788.70 88888.00 2014-05-09 10:08:51.125 129 12510.65 103.95 54788.72 88888.00 2014-05-09 10:08:51.250 129 12510.60 103.95 54788.72 88888.00 2014-05-09 10:08:51.375 129 12510.67 103.95 54788.70 88888.00 2014-05-09 10:08:51.500 129 12510.65 103.95 54788.70 88888.00 2014-05-09 10:08:51.625 129 12510.58 103.97 54788.75 88888.00 2014-05-09 10:08:51.750 129 12510.58 103.95 54788.75 88888.00 2014-05-09 10:08:51.875 129 12510.67 104.00 54788.75 88888.00 2014-05-09 10:08:52.000 129 12510.62 103.97 54788.70 88888.00 2014-05-09 10:08:52.125 129 12510.55 103.95 54788.70 88888.00 2014-05-09 10:08:52.250 129 12510.50 103.90 54788.68 88888.00 2014-05-09 10:08:52.375 129 12510.58 103.92 54788.65 88888.00 2014-05-09 10:08:52.500 129 12510.60 103.92 54788.68 88888.00 2014-05-09 10:08:52.625 129 12510.55 103.97 54788.68 88888.00 2014-05-09 10:08:52.750 129 12510.50 103.97 54788.70 88888.00 2014-05-09 10:08:52.875 129 12510.50 103.97 54788.68 88888.00 2014-05-09 10:08:53.000 129 12510.50 103.97 54788.70 88888.00 2014-05-09 10:08:53.125 129 12510.55 104.00 54788.72 88888.00 2014-05-09 10:08:53.250 129 12510.52 104.00 54788.75 88888.00 2014-05-09 10:08:53.375 129 12510.58 104.00 54788.75 88888.00 2014-05-09 10:08:53.500 129 12510.60 103.97 54788.72 88888.00 2014-05-09 10:08:53.625 129 12510.58 103.92 54788.72 88888.00 2014-05-09 10:08:53.750 129 12510.58 103.90 54788.68 88888.00 2014-05-09 10:08:53.875 129 12510.52 103.92 54788.70 88888.00 2014-05-09 10:08:54.000 129 12510.55 103.97 54788.68 88888.00 2014-05-09 10:08:54.125 129 12510.55 103.97 54788.70 88888.00 2014-05-09 10:08:54.250 129 12510.58 103.95 54788.72 88888.00 2014-05-09 10:08:54.375 129 12510.65 103.95 54788.70 88888.00 2014-05-09 10:08:54.500 129 12510.62 103.97 54788.70 88888.00 2014-05-09 10:08:54.625 129 12510.62 103.97 54788.68 88888.00 2014-05-09 10:08:54.750 129 12510.62 103.97 54788.70 88888.00 2014-05-09 10:08:54.875 129 12510.60 104.00 54788.70 88888.00 2014-05-09 10:08:55.000 129 12510.58 103.95 54788.70 88888.00 2014-05-09 10:08:55.125 129 12510.55 103.95 54788.68 88888.00 2014-05-09 10:08:55.250 129 12510.48 103.95 54788.68 88888.00 2014-05-09 10:08:55.375 129 12510.50 103.95 54788.65 88888.00 2014-05-09 10:08:55.500 129 12510.55 103.97 54788.68 88888.00 2014-05-09 10:08:55.625 129 12510.65 103.95 54788.68 88888.00 2014-05-09 10:08:55.750 129 12510.62 103.92 54788.70 88888.00 2014-05-09 10:08:55.875 129 12510.55 103.92 54788.70 88888.00 2014-05-09 10:08:56.000 129 12510.52 103.95 54788.70 88888.00 2014-05-09 10:08:56.125 129 12510.52 103.97 54788.72 88888.00 2014-05-09 10:08:56.250 129 12510.52 103.95 54788.75 88888.00 2014-05-09 10:08:56.375 129 12510.52 104.00 54788.75 88888.00 2014-05-09 10:08:56.500 129 12510.52 103.95 54788.75 88888.00 2014-05-09 10:08:56.625 129 12510.50 103.97 54788.72 88888.00 2014-05-09 10:08:56.750 129 12510.50 104.00 54788.72 88888.00 2014-05-09 10:08:56.875 129 12510.48 103.97 54788.72 88888.00 2014-05-09 10:08:57.000 129 12510.45 103.95 54788.72 88888.00 2014-05-09 10:08:57.125 129 12510.55 103.95 54788.72 88888.00 2014-05-09 10:08:57.250 129 12510.58 103.97 54788.72 88888.00 2014-05-09 10:08:57.375 129 12510.52 103.97 54788.70 88888.00 2014-05-09 10:08:57.500 129 12510.50 103.97 54788.70 88888.00 2014-05-09 10:08:57.625 129 12510.50 103.95 54788.70 88888.00 2014-05-09 10:08:57.750 129 12510.50 103.95 54788.68 88888.00 2014-05-09 10:08:57.875 129 12510.50 103.97 54788.68 88888.00 2014-05-09 10:08:58.000 129 12510.48 103.95 54788.68 88888.00 2014-05-09 10:08:58.125 129 12510.50 103.92 54788.70 88888.00 2014-05-09 10:08:58.250 129 12510.50 103.95 54788.70 88888.00 2014-05-09 10:08:58.375 129 12510.52 103.95 54788.70 88888.00 2014-05-09 10:08:58.500 129 12510.50 103.95 54788.68 88888.00 2014-05-09 10:08:58.625 129 12510.52 103.95 54788.68 88888.00 2014-05-09 10:08:58.750 129 12510.55 103.97 54788.70 88888.00 2014-05-09 10:08:58.875 129 12510.55 103.97 54788.72 88888.00 2014-05-09 10:08:59.000 129 12510.52 103.97 54788.70 88888.00 2014-05-09 10:08:59.125 129 12510.55 103.95 54788.72 88888.00 2014-05-09 10:08:59.250 129 12510.55 103.92 54788.72 88888.00 2014-05-09 10:08:59.375 129 12510.60 103.92 54788.72 88888.00 2014-05-09 10:08:59.500 129 12510.58 103.90 54788.72 88888.00 2014-05-09 10:08:59.625 129 12510.55 103.90 54788.72 88888.00 2014-05-09 10:08:59.750 129 12510.48 103.90 54788.75 88888.00 2014-05-09 10:08:59.875 129 12510.42 103.90 54788.75 88888.00 2014-05-09 10:09:00.000 129 12510.42 103.92 54788.75 88888.00 2014-05-09 10:09:00.125 129 12510.50 103.95 54788.75 88888.00 2014-05-09 10:09:00.250 129 12510.55 103.90 54788.72 88888.00 2014-05-09 10:09:00.375 129 12510.58 103.90 54788.72 88888.00 2014-05-09 10:09:00.500 129 12510.58 103.90 54788.75 88888.00 2014-05-09 10:09:00.625 129 12510.58 103.92 54788.72 88888.00 2014-05-09 10:09:00.750 129 12510.55 103.92 54788.70 88888.00 2014-05-09 10:09:00.875 129 12510.55 103.90 54788.70 88888.00 2014-05-09 10:09:01.000 129 12510.55 103.92 54788.72 88888.00 2014-05-09 10:09:01.125 129 12510.58 103.97 54788.78 88888.00 2014-05-09 10:09:01.250 129 12510.55 103.92 54788.78 88888.00 2014-05-09 10:09:01.375 129 12510.55 103.95 54788.78 88888.00 2014-05-09 10:09:01.500 129 12510.60 103.95 54788.75 88888.00 2014-05-09 10:09:01.625 129 12510.65 103.92 54788.72 88888.00 2014-05-09 10:09:01.750 129 12510.58 103.92 54788.75 88888.00 2014-05-09 10:09:01.875 129 12510.58 103.90 54788.70 88888.00 2014-05-09 10:09:02.000 129 12510.58 103.92 54788.72 88888.00 2014-05-09 10:09:02.125 129 12510.55 103.90 54788.75 88888.00 2014-05-09 10:09:02.250 129 12510.52 103.90 54788.80 88888.00 2014-05-09 10:09:02.375 129 12510.58 103.95 54788.80 88888.00 2014-05-09 10:09:02.500 129 12510.60 103.97 54788.75 88888.00 2014-05-09 10:09:02.625 129 12510.60 103.97 54788.75 88888.00 2014-05-09 10:09:02.750 129 12510.60 103.95 54788.75 88888.00 2014-05-09 10:09:02.875 129 12510.48 103.92 54788.75 88888.00 2014-05-09 10:09:03.000 129 12510.45 103.95 54788.72 88888.00 2014-05-09 10:09:03.125 129 12510.45 103.92 54788.75 88888.00 2014-05-09 10:09:03.250 129 12510.52 103.90 54788.78 88888.00 2014-05-09 10:09:03.375 129 12510.55 103.88 54788.80 88888.00 2014-05-09 10:09:03.500 129 12510.50 103.88 54788.75 88888.00 2014-05-09 10:09:03.625 129 12510.50 103.85 54788.72 88888.00 2014-05-09 10:09:03.750 129 12510.55 103.88 54788.75 88888.00 2014-05-09 10:09:03.875 129 12510.60 103.88 54788.75 88888.00 2014-05-09 10:09:04.000 129 12510.52 103.85 54788.72 88888.00 2014-05-09 10:09:04.125 129 12510.48 103.88 54788.72 88888.00 2014-05-09 10:09:04.250 129 12510.42 103.90 54788.75 88888.00 2014-05-09 10:09:04.375 129 12510.48 103.90 54788.75 88888.00 2014-05-09 10:09:04.500 129 12510.50 103.88 54788.75 88888.00 2014-05-09 10:09:04.625 129 12510.50 103.88 54788.72 88888.00 2014-05-09 10:09:04.750 129 12510.42 103.85 54788.72 88888.00 2014-05-09 10:09:04.875 129 12510.48 103.88 54788.72 88888.00 2014-05-09 10:09:05.000 129 12510.52 103.90 54788.72 88888.00 2014-05-09 10:09:05.125 129 12510.55 103.90 54788.75 88888.00 2014-05-09 10:09:05.250 129 12510.55 103.90 54788.78 88888.00 2014-05-09 10:09:05.375 129 12510.60 103.90 54788.75 88888.00 2014-05-09 10:09:05.500 129 12510.58 103.88 54788.75 88888.00 2014-05-09 10:09:05.625 129 12510.55 103.90 54788.75 88888.00 2014-05-09 10:09:05.750 129 12510.50 103.88 54788.72 88888.00 2014-05-09 10:09:05.875 129 12510.50 103.92 54788.72 88888.00 2014-05-09 10:09:06.000 129 12510.55 103.92 54788.72 88888.00 2014-05-09 10:09:06.125 129 12510.50 103.92 54788.72 88888.00 2014-05-09 10:09:06.250 129 12510.45 103.88 54788.75 88888.00 2014-05-09 10:09:06.375 129 12510.50 103.88 54788.75 88888.00 2014-05-09 10:09:06.500 129 12510.52 103.90 54788.75 88888.00 2014-05-09 10:09:06.625 129 12510.52 103.92 54788.80 88888.00 2014-05-09 10:09:06.750 129 12510.48 103.88 54788.78 88888.00 2014-05-09 10:09:06.875 129 12510.48 103.85 54788.72 88888.00 2014-05-09 10:09:07.000 129 12510.50 103.83 54788.70 88888.00 2014-05-09 10:09:07.125 129 12510.50 103.80 54788.70 88888.00 2014-05-09 10:09:07.250 129 12510.45 103.80 54788.70 88888.00 2014-05-09 10:09:07.375 129 12510.48 103.83 54788.70 88888.00 2014-05-09 10:09:07.500 129 12510.55 103.88 54788.72 88888.00 2014-05-09 10:09:07.625 129 12510.58 103.88 54788.75 88888.00 2014-05-09 10:09:07.750 129 12510.52 103.92 54788.75 88888.00 2014-05-09 10:09:07.875 129 12510.50 103.90 54788.75 88888.00 2014-05-09 10:09:08.000 129 12510.48 103.88 54788.75 88888.00 2014-05-09 10:09:08.125 129 12510.52 103.90 54788.75 88888.00 2014-05-09 10:09:08.250 129 12510.48 103.90 54788.78 88888.00 2014-05-09 10:09:08.375 129 12510.48 103.90 54788.78 88888.00 2014-05-09 10:09:08.500 129 12510.45 103.85 54788.72 88888.00 2014-05-09 10:09:08.625 129 12510.42 103.83 54788.70 88888.00 2014-05-09 10:09:08.750 129 12510.42 103.85 54788.72 88888.00 2014-05-09 10:09:08.875 129 12510.38 103.88 54788.75 88888.00 2014-05-09 10:09:09.000 129 12510.40 103.83 54788.72 88888.00 2014-05-09 10:09:09.125 129 12510.40 103.83 54788.70 88888.00 2014-05-09 10:09:09.250 129 12510.45 103.85 54788.72 88888.00 2014-05-09 10:09:09.375 129 12510.45 103.85 54788.72 88888.00 2014-05-09 10:09:09.500 129 12510.42 103.85 54788.72 88888.00 2014-05-09 10:09:09.625 129 12510.42 103.88 54788.72 88888.00 2014-05-09 10:09:09.750 129 12510.40 103.83 54788.72 88888.00 2014-05-09 10:09:09.875 129 12510.33 103.80 54788.72 88888.00 2014-05-09 10:09:10.000 129 12510.38 103.85 54788.72 88888.00 2014-05-09 10:09:10.125 129 12510.48 103.85 54788.72 88888.00 2014-05-09 10:09:10.250 129 12510.48 103.83 54788.75 88888.00 2014-05-09 10:09:10.375 129 12510.42 103.85 54788.72 88888.00 2014-05-09 10:09:10.500 129 12510.42 103.85 54788.75 88888.00 2014-05-09 10:09:10.625 129 12510.40 103.83 54788.78 88888.00 2014-05-09 10:09:10.750 129 12510.40 103.85 54788.78 88888.00 2014-05-09 10:09:10.875 129 12510.42 103.90 54788.78 88888.00 2014-05-09 10:09:11.000 129 12510.48 103.88 54788.75 88888.00 2014-05-09 10:09:11.125 129 12510.50 103.83 54788.72 88888.00 2014-05-09 10:09:11.250 129 12510.42 103.80 54788.70 88888.00 2014-05-09 10:09:11.375 129 12510.42 103.83 54788.68 88888.00 2014-05-09 10:09:11.500 129 12510.45 103.80 54788.70 88888.00 2014-05-09 10:09:11.625 129 12510.45 103.83 54788.72 88888.00 2014-05-09 10:09:11.750 129 12510.45 103.85 54788.78 88888.00 2014-05-09 10:09:11.875 129 12510.40 103.88 54788.78 88888.00 2014-05-09 10:09:12.000 129 12510.35 103.88 54788.72 88888.00 2014-05-09 10:09:12.125 129 12510.38 103.83 54788.72 88888.00 2014-05-09 10:09:12.250 129 12510.40 103.80 54788.75 88888.00 2014-05-09 10:09:12.375 129 12510.38 103.80 54788.78 88888.00 2014-05-09 10:09:12.500 129 12510.40 103.80 54788.75 88888.00 2014-05-09 10:09:12.625 129 12510.42 103.80 54788.75 88888.00 2014-05-09 10:09:12.750 129 12510.48 103.78 54788.72 88888.00 2014-05-09 10:09:12.875 129 12510.52 103.78 54788.78 88888.00 2014-05-09 10:09:13.000 129 12510.48 103.78 54788.78 88888.00 2014-05-09 10:09:13.125 129 12510.42 103.83 54788.78 88888.00 2014-05-09 10:09:13.250 129 12510.38 103.85 54788.78 88888.00 2014-05-09 10:09:13.375 129 12510.42 103.85 54788.75 88888.00 2014-05-09 10:09:13.500 129 12510.33 103.80 54788.78 88888.00 2014-05-09 10:09:13.625 129 12510.30 103.80 54788.78 88888.00 2014-05-09 10:09:13.750 129 12510.38 103.83 54788.80 88888.00 2014-05-09 10:09:13.875 129 12510.48 103.80 54788.80 88888.00 2014-05-09 10:09:14.000 129 12510.52 103.78 54788.78 88888.00 2014-05-09 10:09:14.125 129 12510.45 103.83 54788.78 88888.00 2014-05-09 10:09:14.250 129 12510.40 103.80 54788.75 88888.00 2014-05-09 10:09:14.375 129 12510.45 103.80 54788.75 88888.00 2014-05-09 10:09:14.500 129 12510.45 103.80 54788.78 88888.00 2014-05-09 10:09:14.625 129 12510.45 103.80 54788.80 88888.00 2014-05-09 10:09:14.750 129 12510.40 103.83 54788.80 88888.00 2014-05-09 10:09:14.875 129 12510.35 103.83 54788.80 88888.00 2014-05-09 10:09:15.000 129 12510.40 103.83 54788.75 88888.00 2014-05-09 10:09:15.125 129 12510.38 103.80 54788.78 88888.00 2014-05-09 10:09:15.250 129 12510.38 103.80 54788.78 88888.00 2014-05-09 10:09:15.375 129 12510.48 103.78 54788.78 88888.00 2014-05-09 10:09:15.500 129 12510.50 103.75 54788.80 88888.00 2014-05-09 10:09:15.625 129 12510.40 103.80 54788.80 88888.00 2014-05-09 10:09:15.750 129 12510.40 103.80 54788.78 88888.00 2014-05-09 10:09:15.875 129 12510.40 103.78 54788.75 88888.00 2014-05-09 10:09:16.000 129 12510.40 103.75 54788.72 88888.00 2014-05-09 10:09:16.125 129 12510.38 103.75 54788.75 88888.00 2014-05-09 10:09:16.250 129 12510.33 103.80 54788.78 88888.00 2014-05-09 10:09:16.375 129 12510.35 103.80 54788.78 88888.00 2014-05-09 10:09:16.500 129 12510.38 103.78 54788.78 88888.00 2014-05-09 10:09:16.625 129 12510.42 103.75 54788.78 88888.00 2014-05-09 10:09:16.750 129 12510.40 103.72 54788.75 88888.00 2014-05-09 10:09:16.875 129 12510.38 103.75 54788.72 88888.00 2014-05-09 10:09:17.000 129 12510.35 103.75 54788.75 88888.00 2014-05-09 10:09:17.125 129 12510.35 103.75 54788.75 88888.00 2014-05-09 10:09:17.250 129 12510.30 103.75 54788.72 88888.00 2014-05-09 10:09:17.375 129 12510.35 103.80 54788.75 88888.00 2014-05-09 10:09:17.500 129 12510.38 103.80 54788.75 88888.00 2014-05-09 10:09:17.625 129 12510.38 103.80 54788.78 88888.00 2014-05-09 10:09:17.750 129 12510.40 103.80 54788.78 88888.00 2014-05-09 10:09:17.875 129 12510.42 103.83 54788.78 88888.00 2014-05-09 10:09:18.000 129 12510.45 103.80 54788.75 88888.00 2014-05-09 10:09:18.125 129 12510.42 103.80 54788.75 88888.00 2014-05-09 10:09:18.250 129 12510.33 103.75 54788.78 88888.00 2014-05-09 10:09:18.375 129 12510.30 103.78 54788.78 88888.00 2014-05-09 10:09:18.500 129 12510.33 103.75 54788.80 88888.00 2014-05-09 10:09:18.625 129 12510.35 103.78 54788.80 88888.00 2014-05-09 10:09:18.750 129 12510.35 103.80 54788.80 88888.00 2014-05-09 10:09:18.875 129 12510.38 103.80 54788.80 88888.00 2014-05-09 10:09:19.000 129 12510.35 103.75 54788.78 88888.00 2014-05-09 10:09:19.125 129 12510.35 103.75 54788.78 88888.00 2014-05-09 10:09:19.250 129 12510.33 103.78 54788.80 88888.00 2014-05-09 10:09:19.375 129 12510.25 103.78 54788.78 88888.00 2014-05-09 10:09:19.500 129 12510.17 103.78 54788.78 88888.00 2014-05-09 10:09:19.625 129 12510.20 103.75 54788.78 88888.00 2014-05-09 10:09:19.750 129 12510.30 103.75 54788.75 88888.00 2014-05-09 10:09:19.875 129 12510.30 103.78 54788.75 88888.00 2014-05-09 10:09:20.000 129 12510.33 103.75 54788.70 88888.00 2014-05-09 10:09:20.125 129 12510.35 103.75 54788.75 88888.00 2014-05-09 10:09:20.250 129 12510.35 103.75 54788.80 88888.00 2014-05-09 10:09:20.375 129 12510.35 103.78 54788.75 88888.00 2014-05-09 10:09:20.500 129 12510.35 103.78 54788.78 88888.00 2014-05-09 10:09:20.625 129 12510.35 103.78 54788.78 88888.00 2014-05-09 10:09:20.750 129 12510.33 103.75 54788.78 88888.00 2014-05-09 10:09:20.875 129 12510.30 103.67 54788.75 88888.00 2014-05-09 10:09:21.000 129 12510.35 103.70 54788.72 88888.00 2014-05-09 10:09:21.125 129 12510.35 103.80 54788.78 88888.00 2014-05-09 10:09:21.250 129 12510.40 103.78 54788.80 88888.00 2014-05-09 10:09:21.375 129 12510.38 103.78 54788.80 88888.00 2014-05-09 10:09:21.500 129 12510.33 103.75 54788.80 88888.00 2014-05-09 10:09:21.625 129 12510.33 103.72 54788.78 88888.00 2014-05-09 10:09:21.750 129 12510.35 103.72 54788.78 88888.00 2014-05-09 10:09:21.875 129 12510.38 103.75 54788.78 88888.00 2014-05-09 10:09:22.000 129 12510.30 103.72 54788.78 88888.00 2014-05-09 10:09:22.125 129 12510.25 103.72 54788.78 88888.00 2014-05-09 10:09:22.250 129 12510.23 103.70 54788.78 88888.00 2014-05-09 10:09:22.375 129 12510.27 103.70 54788.75 88888.00 2014-05-09 10:09:22.500 129 12510.23 103.72 54788.75 88888.00 2014-05-09 10:09:22.625 129 12510.20 103.72 54788.75 88888.00 2014-05-09 10:09:22.750 129 12510.20 103.75 54788.75 88888.00 2014-05-09 10:09:22.875 129 12510.20 103.72 54788.78 88888.00 2014-05-09 10:09:23.000 129 12510.17 103.70 54788.78 88888.00 2014-05-09 10:09:23.125 129 12510.23 103.72 54788.80 88888.00 2014-05-09 10:09:23.250 129 12510.27 103.72 54788.80 88888.00 2014-05-09 10:09:23.375 129 12510.27 103.75 54788.80 88888.00 2014-05-09 10:09:23.500 129 12510.23 103.75 54788.82 88888.00 2014-05-09 10:09:23.625 129 12510.25 103.75 54788.82 88888.00 2014-05-09 10:09:23.750 129 12510.25 103.78 54788.78 88888.00 2014-05-09 10:09:23.875 129 12510.23 103.75 54788.80 88888.00 2014-05-09 10:09:24.000 129 12510.20 103.75 54788.78 88888.00 2014-05-09 10:09:24.125 129 12510.23 103.72 54788.78 88888.00 2014-05-09 10:09:24.250 129 12510.17 103.72 54788.80 88888.00 2014-05-09 10:09:24.375 129 12510.23 103.72 54788.78 88888.00 2014-05-09 10:09:24.500 129 12510.23 103.75 54788.75 88888.00 2014-05-09 10:09:24.625 129 12510.20 103.75 54788.75 88888.00 2014-05-09 10:09:24.750 129 12510.23 103.78 54788.78 88888.00 2014-05-09 10:09:24.875 129 12510.15 103.75 54788.72 88888.00 2014-05-09 10:09:25.000 129 12510.20 103.72 54788.72 88888.00 2014-05-09 10:09:25.125 129 12510.23 103.72 54788.75 88888.00 2014-05-09 10:09:25.250 129 12510.17 103.72 54788.78 88888.00 2014-05-09 10:09:25.375 129 12510.23 103.75 54788.80 88888.00 2014-05-09 10:09:25.500 129 12510.23 103.72 54788.80 88888.00 2014-05-09 10:09:25.625 129 12510.17 103.72 54788.78 88888.00 2014-05-09 10:09:25.750 129 12510.23 103.75 54788.75 88888.00 2014-05-09 10:09:25.875 129 12510.23 103.75 54788.78 88888.00 2014-05-09 10:09:26.000 129 12510.30 103.75 54788.80 88888.00 2014-05-09 10:09:26.125 129 12510.30 103.75 54788.80 88888.00 2014-05-09 10:09:26.250 129 12510.30 103.70 54788.82 88888.00 2014-05-09 10:09:26.375 129 12510.25 103.70 54788.78 88888.00 2014-05-09 10:09:26.500 129 12510.20 103.70 54788.80 88888.00 2014-05-09 10:09:26.625 129 12510.17 103.75 54788.80 88888.00 2014-05-09 10:09:26.750 129 12510.17 103.75 54788.80 88888.00 2014-05-09 10:09:26.875 129 12510.25 103.72 54788.78 88888.00 2014-05-09 10:09:27.000 129 12510.25 103.72 54788.75 88888.00 2014-05-09 10:09:27.125 129 12510.30 103.72 54788.75 88888.00 2014-05-09 10:09:27.250 129 12510.23 103.67 54788.80 88888.00 2014-05-09 10:09:27.375 129 12510.23 103.72 54788.78 88888.00 2014-05-09 10:09:27.500 129 12510.20 103.75 54788.80 88888.00 2014-05-09 10:09:27.625 129 12510.25 103.78 54788.78 88888.00 2014-05-09 10:09:27.750 129 12510.25 103.75 54788.78 88888.00 2014-05-09 10:09:27.875 129 12510.30 103.75 54788.78 88888.00 2014-05-09 10:09:28.000 129 12510.30 103.72 54788.80 88888.00 2014-05-09 10:09:28.125 129 12510.27 103.72 54788.80 88888.00 2014-05-09 10:09:28.250 129 12510.23 103.70 54788.80 88888.00 2014-05-09 10:09:28.375 129 12510.33 103.72 54788.80 88888.00 2014-05-09 10:09:28.500 129 12510.35 103.75 54788.80 88888.00 2014-05-09 10:09:28.625 129 12510.33 103.75 54788.80 88888.00 2014-05-09 10:09:28.750 129 12510.27 103.72 54788.82 88888.00 2014-05-09 10:09:28.875 129 12510.23 103.72 54788.82 88888.00 2014-05-09 10:09:29.000 129 12510.25 103.70 54788.78 88888.00 2014-05-09 10:09:29.125 129 12510.20 103.72 54788.80 88888.00 2014-05-09 10:09:29.250 129 12510.23 103.72 54788.80 88888.00 2014-05-09 10:09:29.375 129 12510.23 103.70 54788.78 88888.00 2014-05-09 10:09:29.500 129 12510.20 103.72 54788.78 88888.00 2014-05-09 10:09:29.625 129 12510.20 103.70 54788.78 88888.00 2014-05-09 10:09:29.750 129 12510.23 103.72 54788.80 88888.00 2014-05-09 10:09:29.875 129 12510.23 103.72 54788.82 88888.00 2014-05-09 10:09:30.000 129 12510.20 103.72 54788.80 88888.00 2014-05-09 10:09:30.125 129 12510.25 103.72 54788.80 88888.00 2014-05-09 10:09:30.250 129 12510.25 103.72 54788.80 88888.00 2014-05-09 10:09:30.375 129 12510.27 103.72 54788.78 88888.00 2014-05-09 10:09:30.500 129 12510.25 103.70 54788.78 88888.00 2014-05-09 10:09:30.625 129 12510.17 103.72 54788.80 88888.00 2014-05-09 10:09:30.750 129 12510.15 103.72 54788.82 88888.00 2014-05-09 10:09:30.875 129 12510.23 103.75 54788.82 88888.00 2014-05-09 10:09:31.000 129 12510.33 103.78 54788.82 88888.00 2014-05-09 10:09:31.125 129 12510.25 103.72 54788.80 88888.00 2014-05-09 10:09:31.250 129 12510.17 103.72 54788.80 88888.00 2014-05-09 10:09:31.375 129 12510.23 103.78 54788.80 88888.00 2014-05-09 10:09:31.500 129 12510.27 103.80 54788.80 88888.00 2014-05-09 10:09:31.625 129 12510.25 103.80 54788.82 88888.00 2014-05-09 10:09:31.750 129 12510.25 103.78 54788.82 88888.00 2014-05-09 10:09:31.875 129 12510.23 103.72 54788.80 88888.00 2014-05-09 10:09:32.000 129 12510.17 103.72 54788.80 88888.00 2014-05-09 10:09:32.125 129 12510.23 103.72 54788.80 88888.00 2014-05-09 10:09:32.250 129 12510.12 103.70 54788.78 88888.00 2014-05-09 10:09:32.375 129 12510.10 103.72 54788.80 88888.00 2014-05-09 10:09:32.500 129 12510.10 103.75 54788.80 88888.00 2014-05-09 10:09:32.625 129 12510.08 103.75 54788.80 88888.00 2014-05-09 10:09:32.750 129 12510.02 103.70 54788.80 88888.00 2014-05-09 10:09:32.875 129 12510.08 103.67 54788.80 88888.00 2014-05-09 10:09:33.000 129 12510.12 103.70 54788.80 88888.00 2014-05-09 10:09:33.125 129 12510.15 103.75 54788.80 88888.00 2014-05-09 10:09:33.250 129 12510.10 103.70 54788.80 88888.00 2014-05-09 10:09:33.375 129 12510.15 103.72 54788.80 88888.00 2014-05-09 10:09:33.500 129 12510.17 103.70 54788.80 88888.00 2014-05-09 10:09:33.625 129 12510.20 103.72 54788.82 88888.00 2014-05-09 10:09:33.750 129 12510.17 103.72 54788.80 88888.00 2014-05-09 10:09:33.875 129 12510.12 103.70 54788.80 88888.00 2014-05-09 10:09:34.000 129 12510.10 103.67 54788.80 88888.00 2014-05-09 10:09:34.125 129 12510.12 103.70 54788.80 88888.00 2014-05-09 10:09:34.250 129 12510.10 103.70 54788.80 88888.00 2014-05-09 10:09:34.375 129 12510.12 103.70 54788.78 88888.00 2014-05-09 10:09:34.500 129 12510.12 103.72 54788.80 88888.00 2014-05-09 10:09:34.625 129 12510.15 103.72 54788.78 88888.00 2014-05-09 10:09:34.750 129 12510.17 103.72 54788.80 88888.00 2014-05-09 10:09:34.875 129 12510.17 103.72 54788.80 88888.00 2014-05-09 10:09:35.000 129 12510.15 103.70 54788.82 88888.00 2014-05-09 10:09:35.125 129 12510.12 103.70 54788.80 88888.00 2014-05-09 10:09:35.250 129 12510.08 103.70 54788.82 88888.00 2014-05-09 10:09:35.375 129 12510.08 103.72 54788.82 88888.00 2014-05-09 10:09:35.500 129 12510.05 103.70 54788.85 88888.00 2014-05-09 10:09:35.625 129 12510.12 103.67 54788.82 88888.00 2014-05-09 10:09:35.750 129 12510.12 103.70 54788.80 88888.00 2014-05-09 10:09:35.875 129 12510.12 103.70 54788.78 88888.00 2014-05-09 10:09:36.000 129 12510.10 103.72 54788.78 88888.00 2014-05-09 10:09:36.125 129 12510.17 103.72 54788.82 88888.00 2014-05-09 10:09:36.250 129 12510.15 103.70 54788.82 88888.00 2014-05-09 10:09:36.375 129 12510.12 103.72 54788.82 88888.00 2014-05-09 10:09:36.500 129 12510.15 103.70 54788.78 88888.00 2014-05-09 10:09:36.625 129 12510.10 103.70 54788.78 88888.00 2014-05-09 10:09:36.750 129 12510.12 103.75 54788.80 88888.00 2014-05-09 10:09:36.875 129 12510.12 103.78 54788.82 88888.00 2014-05-09 10:09:37.000 129 12510.12 103.72 54788.80 88888.00 2014-05-09 10:09:37.125 129 12510.17 103.72 54788.80 88888.00 2014-05-09 10:09:37.250 129 12510.23 103.72 54788.80 88888.00 2014-05-09 10:09:37.375 129 12510.27 103.80 54788.82 88888.00 2014-05-09 10:09:37.500 129 12510.17 103.75 54788.80 88888.00 2014-05-09 10:09:37.625 129 12510.10 103.72 54788.78 88888.00 2014-05-09 10:09:37.750 129 12510.08 103.72 54788.75 88888.00 2014-05-09 10:09:37.875 129 12510.10 103.75 54788.78 88888.00 2014-05-09 10:09:38.000 129 12510.08 103.72 54788.80 88888.00 2014-05-09 10:09:38.125 129 12510.05 103.70 54788.78 88888.00 2014-05-09 10:09:38.250 129 12510.00 103.72 54788.80 88888.00 2014-05-09 10:09:38.375 129 12509.98 103.72 54788.80 88888.00 2014-05-09 10:09:38.500 129 12510.02 103.72 54788.82 88888.00 2014-05-09 10:09:38.625 129 12510.08 103.72 54788.78 88888.00 2014-05-09 10:09:38.750 129 12510.08 103.70 54788.78 88888.00 2014-05-09 10:09:38.875 129 12510.10 103.75 54788.80 88888.00 2014-05-09 10:09:39.000 129 12510.20 103.78 54788.80 88888.00 2014-05-09 10:09:39.125 129 12510.12 103.78 54788.80 88888.00 2014-05-09 10:09:39.250 129 12510.10 103.72 54788.78 88888.00 2014-05-09 10:09:39.375 129 12510.10 103.72 54788.78 88888.00 2014-05-09 10:09:39.500 129 12510.05 103.70 54788.78 88888.00 2014-05-09 10:09:39.625 129 12510.05 103.75 54788.82 88888.00 2014-05-09 10:09:39.750 129 12510.10 103.75 54788.82 88888.00 2014-05-09 10:09:39.875 129 12510.08 103.72 54788.82 88888.00 2014-05-09 10:09:40.000 129 12510.08 103.72 54788.80 88888.00 2014-05-09 10:09:40.125 129 12510.08 103.70 54788.80 88888.00 2014-05-09 10:09:40.250 129 12510.00 103.70 54788.82 88888.00 2014-05-09 10:09:40.375 129 12510.08 103.72 54788.82 88888.00 2014-05-09 10:09:40.500 129 12510.10 103.75 54788.80 88888.00 2014-05-09 10:09:40.625 129 12510.10 103.75 54788.78 88888.00 2014-05-09 10:09:40.750 129 12510.10 103.75 54788.78 88888.00 2014-05-09 10:09:40.875 129 12510.08 103.72 54788.75 88888.00 2014-05-09 10:09:41.000 129 12510.02 103.75 54788.75 88888.00 2014-05-09 10:09:41.125 129 12510.00 103.72 54788.80 88888.00 2014-05-09 10:09:41.250 129 12509.98 103.70 54788.80 88888.00 2014-05-09 10:09:41.375 129 12510.05 103.72 54788.80 88888.00 2014-05-09 10:09:41.500 129 12510.08 103.75 54788.82 88888.00 2014-05-09 10:09:41.625 129 12510.08 103.75 54788.82 88888.00 2014-05-09 10:09:41.750 129 12510.08 103.72 54788.80 88888.00 2014-05-09 10:09:41.875 129 12510.10 103.72 54788.80 88888.00 2014-05-09 10:09:42.000 129 12510.00 103.72 54788.80 88888.00 2014-05-09 10:09:42.125 129 12509.95 103.67 54788.78 88888.00 2014-05-09 10:09:42.250 129 12510.02 103.65 54788.75 88888.00 2014-05-09 10:09:42.375 129 12510.08 103.65 54788.78 88888.00 2014-05-09 10:09:42.500 129 12510.05 103.70 54788.78 88888.00 2014-05-09 10:09:42.625 129 12510.02 103.70 54788.80 88888.00 2014-05-09 10:09:42.750 129 12510.02 103.70 54788.82 88888.00 2014-05-09 10:09:42.875 129 12509.98 103.72 54788.80 88888.00 2014-05-09 10:09:43.000 129 12510.02 103.75 54788.80 88888.00 2014-05-09 10:09:43.125 129 12510.05 103.70 54788.78 88888.00 2014-05-09 10:09:43.250 129 12510.02 103.70 54788.78 88888.00 2014-05-09 10:09:43.375 129 12510.05 103.70 54788.78 88888.00 2014-05-09 10:09:43.500 129 12510.02 103.70 54788.78 88888.00 2014-05-09 10:09:43.625 129 12510.10 103.67 54788.78 88888.00 2014-05-09 10:09:43.750 129 12510.15 103.67 54788.75 88888.00 2014-05-09 10:09:43.875 129 12510.10 103.70 54788.75 88888.00 2014-05-09 10:09:44.000 129 12510.08 103.72 54788.72 88888.00 2014-05-09 10:09:44.125 129 12510.02 103.72 54788.75 88888.00 2014-05-09 10:09:44.250 129 12509.98 103.67 54788.78 88888.00 2014-05-09 10:09:44.375 129 12510.00 103.70 54788.82 88888.00 2014-05-09 10:09:44.500 129 12510.02 103.78 54788.82 88888.00 2014-05-09 10:09:44.625 129 12510.05 103.78 54788.80 88888.00 2014-05-09 10:09:44.750 129 12510.02 103.75 54788.82 88888.00 2014-05-09 10:09:44.875 129 12509.98 103.72 54788.82 88888.00 2014-05-09 10:09:45.000 129 12510.00 103.72 54788.80 88888.00 2014-05-09 10:09:45.125 129 12510.05 103.75 54788.80 88888.00 2014-05-09 10:09:45.250 129 12510.05 103.78 54788.82 88888.00 2014-05-09 10:09:45.375 129 12510.02 103.78 54788.82 88888.00 2014-05-09 10:09:45.500 129 12510.02 103.78 54788.82 88888.00 2014-05-09 10:09:45.625 129 12509.95 103.75 54788.80 88888.00 2014-05-09 10:09:45.750 129 12509.92 103.72 54788.78 88888.00 2014-05-09 10:09:45.875 129 12509.95 103.75 54788.80 88888.00 2014-05-09 10:09:46.000 129 12510.00 103.78 54788.78 88888.00 2014-05-09 10:09:46.125 129 12510.02 103.78 54788.80 88888.00 2014-05-09 10:09:46.250 129 12510.00 103.78 54788.78 88888.00 2014-05-09 10:09:46.375 129 12510.02 103.83 54788.75 88888.00 2014-05-09 10:09:46.500 129 12510.02 103.78 54788.78 88888.00 2014-05-09 10:09:46.625 129 12510.02 103.83 54788.80 88888.00 2014-05-09 10:09:46.750 129 12510.02 103.80 54788.82 88888.00 2014-05-09 10:09:46.875 129 12510.02 103.75 54788.80 88888.00 2014-05-09 10:09:47.000 129 12510.05 103.75 54788.75 88888.00 2014-05-09 10:09:47.125 129 12510.08 103.75 54788.75 88888.00 2014-05-09 10:09:47.250 129 12510.02 103.75 54788.75 88888.00 2014-05-09 10:09:47.375 129 12509.98 103.75 54788.78 88888.00 2014-05-09 10:09:47.500 129 12509.98 103.78 54788.78 88888.00 2014-05-09 10:09:47.625 129 12510.00 103.78 54788.75 88888.00 2014-05-09 10:09:47.750 129 12510.10 103.78 54788.75 88888.00 2014-05-09 10:09:47.875 129 12510.12 103.78 54788.75 88888.00 2014-05-09 10:09:48.000 129 12510.12 103.75 54788.75 88888.00 2014-05-09 10:09:48.125 129 12510.02 103.75 54788.75 88888.00 2014-05-09 10:09:48.250 129 12509.98 103.75 54788.78 88888.00 2014-05-09 10:09:48.375 129 12509.98 103.75 54788.75 88888.00 2014-05-09 10:09:48.500 129 12509.98 103.72 54788.78 88888.00 2014-05-09 10:09:48.625 129 12510.02 103.72 54788.78 88888.00 2014-05-09 10:09:48.750 129 12510.05 103.75 54788.78 88888.00 2014-05-09 10:09:48.875 129 12510.08 103.75 54788.80 88888.00 2014-05-09 10:09:49.000 129 12510.05 103.72 54788.78 88888.00 2014-05-09 10:09:49.125 129 12510.02 103.72 54788.78 88888.00 2014-05-09 10:09:49.250 129 12509.88 103.70 54788.78 88888.00 2014-05-09 10:09:49.375 129 12509.85 103.75 54788.78 88888.00 2014-05-09 10:09:49.500 129 12509.92 103.72 54788.78 88888.00 2014-05-09 10:09:49.625 129 12509.95 103.75 54788.80 88888.00 2014-05-09 10:09:49.750 129 12510.00 103.75 54788.80 88888.00 2014-05-09 10:09:49.875 129 12510.10 103.72 54788.78 88888.00 2014-05-09 10:09:50.000 129 12510.10 103.67 54788.78 88888.00 2014-05-09 10:09:50.125 129 12510.05 103.70 54788.80 88888.00 2014-05-09 10:09:50.250 129 12510.05 103.75 54788.78 88888.00 2014-05-09 10:09:50.375 129 12510.00 103.75 54788.78 88888.00 2014-05-09 10:09:50.500 129 12509.90 103.72 54788.78 88888.00 2014-05-09 10:09:50.625 129 12509.95 103.75 54788.78 88888.00 2014-05-09 10:09:50.750 129 12510.02 103.75 54788.80 88888.00 2014-05-09 10:09:50.875 129 12510.02 103.75 54788.80 88888.00 2014-05-09 10:09:51.000 129 12510.02 103.72 54788.75 88888.00 2014-05-09 10:09:51.125 129 12509.95 103.70 54788.78 88888.00 2014-05-09 10:09:51.250 129 12509.95 103.75 54788.78 88888.00 2014-05-09 10:09:51.375 129 12510.00 103.75 54788.78 88888.00 2014-05-09 10:09:51.500 129 12510.00 103.78 54788.78 88888.00 2014-05-09 10:09:51.625 129 12510.02 103.75 54788.80 88888.00 2014-05-09 10:09:51.750 129 12509.98 103.72 54788.78 88888.00 2014-05-09 10:09:51.875 129 12509.95 103.72 54788.78 88888.00 2014-05-09 10:09:52.000 129 12509.95 103.75 54788.78 88888.00 2014-05-09 10:09:52.125 129 12509.95 103.75 54788.78 88888.00 2014-05-09 10:09:52.250 129 12509.98 103.72 54788.82 88888.00 2014-05-09 10:09:52.375 129 12510.05 103.78 54788.78 88888.00 2014-05-09 10:09:52.500 129 12510.02 103.80 54788.80 88888.00 2014-05-09 10:09:52.625 129 12509.98 103.78 54788.78 88888.00 2014-05-09 10:09:52.750 129 12509.98 103.78 54788.78 88888.00 2014-05-09 10:09:52.875 129 12509.95 103.72 54788.78 88888.00 2014-05-09 10:09:53.000 129 12509.92 103.75 54788.78 88888.00 2014-05-09 10:09:53.125 129 12509.92 103.75 54788.78 88888.00 2014-05-09 10:09:53.250 129 12509.88 103.78 54788.80 88888.00 2014-05-09 10:09:53.375 129 12509.90 103.78 54788.82 88888.00 2014-05-09 10:09:53.500 129 12509.92 103.78 54788.82 88888.00 2014-05-09 10:09:53.625 129 12510.00 103.75 54788.80 88888.00 2014-05-09 10:09:53.750 129 12510.02 103.78 54788.80 88888.00 2014-05-09 10:09:53.875 129 12509.95 103.75 54788.80 88888.00 2014-05-09 10:09:54.000 129 12509.98 103.75 54788.78 88888.00 2014-05-09 10:09:54.125 129 12509.98 103.75 54788.80 88888.00 2014-05-09 10:09:54.250 129 12509.92 103.75 54788.82 88888.00 2014-05-09 10:09:54.375 129 12509.98 103.72 54788.80 88888.00 2014-05-09 10:09:54.500 129 12510.00 103.72 54788.80 88888.00 2014-05-09 10:09:54.625 129 12509.95 103.75 54788.80 88888.00 2014-05-09 10:09:54.750 129 12509.88 103.78 54788.80 88888.00 2014-05-09 10:09:54.875 129 12509.85 103.75 54788.80 88888.00 2014-05-09 10:09:55.000 129 12509.85 103.72 54788.80 88888.00 2014-05-09 10:09:55.125 129 12509.85 103.72 54788.80 88888.00 2014-05-09 10:09:55.250 129 12509.83 103.72 54788.82 88888.00 2014-05-09 10:09:55.375 129 12509.88 103.75 54788.82 88888.00 2014-05-09 10:09:55.500 129 12509.85 103.80 54788.82 88888.00 2014-05-09 10:09:55.625 129 12509.83 103.80 54788.82 88888.00 2014-05-09 10:09:55.750 129 12509.83 103.75 54788.80 88888.00 2014-05-09 10:09:55.875 129 12509.92 103.72 54788.78 88888.00 2014-05-09 10:09:56.000 129 12509.95 103.72 54788.78 88888.00 2014-05-09 10:09:56.125 129 12509.92 103.72 54788.78 88888.00 2014-05-09 10:09:56.250 129 12509.92 103.72 54788.80 88888.00 2014-05-09 10:09:56.375 129 12509.95 103.75 54788.82 88888.00 2014-05-09 10:09:56.500 129 12509.88 103.75 54788.80 88888.00 2014-05-09 10:09:56.625 129 12509.95 103.72 54788.80 88888.00 2014-05-09 10:09:56.750 129 12509.98 103.72 54788.80 88888.00 2014-05-09 10:09:56.875 129 12509.92 103.72 54788.82 88888.00 2014-05-09 10:09:57.000 129 12509.92 103.70 54788.82 88888.00 2014-05-09 10:09:57.125 129 12509.95 103.70 54788.82 88888.00 2014-05-09 10:09:57.250 129 12509.88 103.72 54788.80 88888.00 2014-05-09 10:09:57.375 129 12509.83 103.72 54788.78 88888.00 2014-05-09 10:09:57.500 129 12509.80 103.72 54788.75 88888.00 2014-05-09 10:09:57.625 129 12509.80 103.72 54788.78 88888.00 2014-05-09 10:09:57.750 129 12509.88 103.72 54788.78 88888.00 2014-05-09 10:09:57.875 129 12509.88 103.72 54788.80 88888.00 2014-05-09 10:09:58.000 129 12509.85 103.72 54788.78 88888.00 2014-05-09 10:09:58.125 129 12509.80 103.72 54788.78 88888.00 2014-05-09 10:09:58.250 129 12509.83 103.70 54788.78 88888.00 2014-05-09 10:09:58.375 129 12509.90 103.72 54788.80 88888.00 2014-05-09 10:09:58.500 129 12509.88 103.75 54788.80 88888.00 2014-05-09 10:09:58.625 129 12509.83 103.80 54788.80 88888.00 2014-05-09 10:09:58.750 129 12509.83 103.75 54788.75 88888.00 2014-05-09 10:09:58.875 129 12509.83 103.75 54788.78 88888.00 2014-05-09 10:09:59.000 129 12509.88 103.75 54788.80 88888.00 2014-05-09 10:09:59.125 129 12509.92 103.80 54788.82 88888.00 2014-05-09 10:09:59.250 129 12509.80 103.75 54788.80 88888.00 2014-05-09 10:09:59.375 129 12509.70 103.72 54788.78 88888.00 2014-05-09 10:09:59.500 129 12509.73 103.75 54788.78 88888.00 2014-05-09 10:09:59.625 129 12509.85 103.78 54788.78 88888.00 2014-05-09 10:09:59.750 129 12509.80 103.78 54788.78 88888.00 2014-05-09 10:09:59.875 129 12509.75 103.78 54788.75 88888.00 2014-05-09 10:10:00.000 129 12509.75 103.72 54788.75 88888.00 2014-05-09 10:10:00.125 129 12509.85 103.78 54788.75 88888.00 2014-05-09 10:10:00.250 129 12509.88 103.80 54788.75 88888.00 2014-05-09 10:10:00.375 129 12509.85 103.80 54788.75 88888.00 2014-05-09 10:10:00.500 129 12509.77 103.80 54788.80 88888.00 2014-05-09 10:10:00.625 129 12509.80 103.78 54788.80 88888.00 2014-05-09 10:10:00.750 129 12509.85 103.78 54788.80 88888.00 2014-05-09 10:10:00.875 129 12509.88 103.78 54788.78 88888.00 2014-05-09 10:10:01.000 129 12509.83 103.80 54788.75 88888.00 2014-05-09 10:10:01.125 129 12509.85 103.75 54788.75 88888.00 2014-05-09 10:10:01.250 129 12509.83 103.80 54788.78 88888.00 2014-05-09 10:10:01.375 129 12509.85 103.85 54788.78 88888.00 2014-05-09 10:10:01.500 129 12509.80 103.83 54788.80 88888.00 2014-05-09 10:10:01.625 129 12509.77 103.80 54788.80 88888.00 2014-05-09 10:10:01.750 129 12509.75 103.78 54788.82 88888.00 2014-05-09 10:10:01.875 129 12509.88 103.78 54788.80 88888.00 2014-05-09 10:10:02.000 129 12509.83 103.72 54788.80 88888.00 2014-05-09 10:10:02.125 129 12509.80 103.80 54788.82 88888.00 2014-05-09 10:10:02.250 129 12509.80 103.83 54788.82 88888.00 2014-05-09 10:10:02.375 129 12509.85 103.83 54788.82 88888.00 2014-05-09 10:10:02.500 129 12509.83 103.80 54788.80 88888.00 2014-05-09 10:10:02.625 129 12509.83 103.78 54788.78 88888.00 2014-05-09 10:10:02.750 129 12509.75 103.75 54788.78 88888.00 2014-05-09 10:10:02.875 129 12509.73 103.75 54788.78 88888.00 2014-05-09 10:10:03.000 129 12509.83 103.75 54788.75 88888.00 2014-05-09 10:10:03.125 129 12509.85 103.78 54788.80 88888.00 2014-05-09 10:10:03.250 129 12509.83 103.80 54788.82 88888.00 2014-05-09 10:10:03.375 129 12509.85 103.78 54788.80 88888.00 2014-05-09 10:10:03.500 129 12509.85 103.75 54788.78 88888.00 2014-05-09 10:10:03.625 129 12509.88 103.78 54788.78 88888.00 2014-05-09 10:10:03.750 129 12509.88 103.80 54788.80 88888.00 2014-05-09 10:10:03.875 129 12509.80 103.80 54788.78 88888.00 2014-05-09 10:10:04.000 129 12509.83 103.78 54788.75 88888.00 2014-05-09 10:10:04.125 129 12509.90 103.78 54788.78 88888.00 2014-05-09 10:10:04.250 129 12509.85 103.78 54788.78 88888.00 2014-05-09 10:10:04.375 129 12509.80 103.83 54788.80 88888.00 2014-05-09 10:10:04.500 129 12509.75 103.83 54788.78 88888.00 2014-05-09 10:10:04.625 129 12509.75 103.80 54788.80 88888.00 2014-05-09 10:10:04.750 129 12509.77 103.78 54788.80 88888.00 2014-05-09 10:10:04.875 129 12509.77 103.78 54788.80 88888.00 2014-05-09 10:10:05.000 129 12509.77 103.78 54788.78 88888.00 2014-05-09 10:10:05.125 129 12509.80 103.75 54788.80 88888.00 2014-05-09 10:10:05.250 129 12509.88 103.78 54788.80 88888.00 2014-05-09 10:10:05.375 129 12509.92 103.80 54788.78 88888.00 2014-05-09 10:10:05.500 129 12509.90 103.80 54788.78 88888.00 2014-05-09 10:10:05.625 129 12509.85 103.78 54788.75 88888.00 2014-05-09 10:10:05.750 129 12509.90 103.78 54788.72 88888.00 2014-05-09 10:10:05.875 129 12509.85 103.78 54788.72 88888.00 2014-05-09 10:10:06.000 129 12509.90 103.80 54788.75 88888.00 2014-05-09 10:10:06.125 129 12509.90 103.78 54788.75 88888.00 2014-05-09 10:10:06.250 129 12509.88 103.78 54788.72 88888.00 2014-05-09 10:10:06.375 129 12509.85 103.78 54788.75 88888.00 2014-05-09 10:10:06.500 129 12509.80 103.78 54788.78 88888.00 2014-05-09 10:10:06.625 129 12509.88 103.80 54788.75 88888.00 2014-05-09 10:10:06.750 129 12509.95 103.80 54788.75 88888.00 2014-05-09 10:10:06.875 129 12509.95 103.83 54788.78 88888.00 2014-05-09 10:10:07.000 129 12509.88 103.80 54788.75 88888.00 2014-05-09 10:10:07.125 129 12509.85 103.78 54788.78 88888.00 2014-05-09 10:10:07.250 129 12509.90 103.78 54788.78 88888.00 2014-05-09 10:10:07.375 129 12509.85 103.78 54788.75 88888.00 2014-05-09 10:10:07.500 129 12509.80 103.78 54788.72 88888.00 2014-05-09 10:10:07.625 129 12509.75 103.80 54788.78 88888.00 2014-05-09 10:10:07.750 129 12509.77 103.80 54788.78 88888.00 2014-05-09 10:10:07.875 129 12509.77 103.75 54788.78 88888.00 2014-05-09 10:10:08.000 129 12509.77 103.78 54788.75 88888.00 2014-05-09 10:10:08.125 129 12509.80 103.83 54788.80 88888.00 2014-05-09 10:10:08.250 129 12509.77 103.78 54788.80 88888.00 2014-05-09 10:10:08.375 129 12509.85 103.80 54788.80 88888.00 2014-05-09 10:10:08.500 129 12509.85 103.80 54788.80 88888.00 2014-05-09 10:10:08.625 129 12509.77 103.75 54788.78 88888.00 2014-05-09 10:10:08.750 129 12509.77 103.72 54788.78 88888.00 2014-05-09 10:10:08.875 129 12509.80 103.75 54788.75 88888.00 2014-05-09 10:10:09.000 129 12509.88 103.78 54788.75 88888.00 2014-05-09 10:10:09.125 129 12509.92 103.78 54788.80 88888.00 2014-05-09 10:10:09.250 129 12509.92 103.78 54788.80 88888.00 2014-05-09 10:10:09.375 129 12509.95 103.75 54788.78 88888.00 2014-05-09 10:10:09.500 129 12509.95 103.75 54788.75 88888.00 2014-05-09 10:10:09.625 129 12509.88 103.72 54788.72 88888.00 2014-05-09 10:10:09.750 129 12509.88 103.75 54788.78 88888.00 2014-05-09 10:10:09.875 129 12509.88 103.78 54788.75 88888.00 2014-05-09 10:10:10.000 129 12509.85 103.75 54788.75 88888.00 2014-05-09 10:10:10.125 129 12509.88 103.75 54788.75 88888.00 2014-05-09 10:10:10.250 129 12509.80 103.70 54788.75 88888.00 2014-05-09 10:10:10.375 129 12509.75 103.72 54788.75 88888.00 2014-05-09 10:10:10.500 129 12509.75 103.75 54788.75 88888.00 2014-05-09 10:10:10.625 129 12509.80 103.75 54788.78 88888.00 2014-05-09 10:10:10.750 129 12509.80 103.75 54788.78 88888.00 2014-05-09 10:10:10.875 129 12509.75 103.75 54788.80 88888.00 2014-05-09 10:10:11.000 129 12509.73 103.78 54788.78 88888.00 2014-05-09 10:10:11.125 129 12509.73 103.78 54788.78 88888.00 2014-05-09 10:10:11.250 129 12509.77 103.72 54788.75 88888.00 2014-05-09 10:10:11.375 129 12509.80 103.72 54788.78 88888.00 2014-05-09 10:10:11.500 129 12509.77 103.72 54788.78 88888.00 2014-05-09 10:10:11.625 129 12509.75 103.75 54788.75 88888.00 2014-05-09 10:10:11.750 129 12509.75 103.75 54788.78 88888.00 2014-05-09 10:10:11.875 129 12509.80 103.72 54788.80 88888.00 2014-05-09 10:10:12.000 129 12509.80 103.72 54788.75 88888.00 2014-05-09 10:10:12.125 129 12509.77 103.75 54788.75 88888.00 2014-05-09 10:10:12.250 129 12509.70 103.72 54788.75 88888.00 2014-05-09 10:10:12.375 129 12509.70 103.70 54788.72 88888.00 2014-05-09 10:10:12.500 129 12509.65 103.70 54788.75 88888.00 2014-05-09 10:10:12.625 129 12509.70 103.75 54788.75 88888.00 2014-05-09 10:10:12.750 129 12509.80 103.75 54788.75 88888.00 2014-05-09 10:10:12.875 129 12509.80 103.75 54788.75 88888.00 2014-05-09 10:10:13.000 129 12509.73 103.75 54788.75 88888.00 2014-05-09 10:10:13.125 129 12509.67 103.75 54788.75 88888.00 2014-05-09 10:10:13.250 129 12509.67 103.70 54788.78 88888.00 2014-05-09 10:10:13.375 129 12509.70 103.70 54788.78 88888.00 2014-05-09 10:10:13.500 129 12509.73 103.75 54788.75 88888.00 2014-05-09 10:10:13.625 129 12509.75 103.72 54788.78 88888.00 2014-05-09 10:10:13.750 129 12509.75 103.72 54788.75 88888.00 2014-05-09 10:10:13.875 129 12509.77 103.75 54788.78 88888.00 2014-05-09 10:10:14.000 129 12509.85 103.72 54788.75 88888.00 2014-05-09 10:10:14.125 129 12509.88 103.70 54788.78 88888.00 2014-05-09 10:10:14.250 129 12509.83 103.75 54788.78 88888.00 2014-05-09 10:10:14.375 129 12509.85 103.75 54788.78 88888.00 2014-05-09 10:10:14.500 129 12509.83 103.75 54788.75 88888.00 2014-05-09 10:10:14.625 129 12509.80 103.78 54788.75 88888.00 2014-05-09 10:10:14.750 129 12509.75 103.80 54788.78 88888.00 2014-05-09 10:10:14.875 129 12509.75 103.78 54788.72 88888.00 2014-05-09 10:10:15.000 129 12509.77 103.70 54788.72 88888.00 2014-05-09 10:10:15.125 129 12509.73 103.72 54788.78 88888.00 2014-05-09 10:10:15.250 129 12509.70 103.72 54788.75 88888.00 2014-05-09 10:10:15.375 129 12509.73 103.75 54788.78 88888.00 2014-05-09 10:10:15.500 129 12509.77 103.75 54788.75 88888.00 2014-05-09 10:10:15.625 129 12509.75 103.78 54788.72 88888.00 2014-05-09 10:10:15.750 129 12509.77 103.75 54788.75 88888.00 2014-05-09 10:10:15.875 129 12509.80 103.72 54788.75 88888.00 2014-05-09 10:10:16.000 129 12509.83 103.78 54788.72 88888.00 2014-05-09 10:10:16.125 129 12509.90 103.75 54788.75 88888.00 2014-05-09 10:10:16.250 129 12509.83 103.72 54788.75 88888.00 2014-05-09 10:10:16.375 129 12509.73 103.72 54788.72 88888.00 2014-05-09 10:10:16.500 129 12509.70 103.75 54788.75 88888.00 2014-05-09 10:10:16.625 129 12509.77 103.75 54788.75 88888.00 2014-05-09 10:10:16.750 129 12509.77 103.75 54788.72 88888.00 2014-05-09 10:10:16.875 129 12509.77 103.75 54788.75 88888.00 2014-05-09 10:10:17.000 129 12509.80 103.75 54788.72 88888.00 2014-05-09 10:10:17.125 129 12509.88 103.75 54788.72 88888.00 2014-05-09 10:10:17.250 129 12509.92 103.70 54788.72 88888.00 2014-05-09 10:10:17.375 129 12509.98 103.70 54788.72 88888.00 2014-05-09 10:10:17.500 129 12510.00 103.72 54788.72 88888.00 2014-05-09 10:10:17.625 129 12510.05 103.72 54788.72 88888.00 2014-05-09 10:10:17.750 129 12510.05 103.72 54788.72 88888.00 2014-05-09 10:10:17.875 129 12510.00 103.72 54788.72 88888.00 2014-05-09 10:10:18.000 129 12509.98 103.70 54788.72 88888.00 2014-05-09 10:10:18.125 129 12509.88 103.72 54788.72 88888.00 2014-05-09 10:10:18.250 129 12509.83 103.70 54788.72 88888.00 2014-05-09 10:10:18.375 129 12509.80 103.67 54788.75 88888.00 2014-05-09 10:10:18.500 129 12509.80 103.67 54788.75 88888.00 2014-05-09 10:10:18.625 129 12509.80 103.67 54788.75 88888.00 2014-05-09 10:10:18.750 129 12509.80 103.67 54788.72 88888.00 2014-05-09 10:10:18.875 129 12509.75 103.67 54788.70 88888.00 2014-05-09 10:10:19.000 129 12509.83 103.67 54788.75 88888.00 2014-05-09 10:10:19.125 129 12509.80 103.72 54788.72 88888.00 2014-05-09 10:10:19.250 129 12509.77 103.70 54788.75 88888.00 2014-05-09 10:10:19.375 129 12509.80 103.75 54788.72 88888.00 2014-05-09 10:10:19.500 129 12509.83 103.72 54788.72 88888.00 2014-05-09 10:10:19.625 129 12509.85 103.72 54788.72 88888.00 2014-05-09 10:10:19.750 129 12509.90 103.70 54788.72 88888.00 2014-05-09 10:10:19.875 129 12509.83 103.70 54788.70 88888.00 2014-05-09 10:10:20.000 129 12509.85 103.67 54788.70 88888.00 2014-05-09 10:10:20.125 129 12509.88 103.67 54788.70 88888.00 2014-05-09 10:10:20.250 129 12509.90 103.67 54788.70 88888.00 2014-05-09 10:10:20.375 129 12509.92 103.70 54788.72 88888.00 2014-05-09 10:10:20.500 129 12509.95 103.67 54788.72 88888.00 2014-05-09 10:10:20.625 129 12509.92 103.65 54788.72 88888.00 2014-05-09 10:10:20.750 129 12509.88 103.67 54788.70 88888.00 2014-05-09 10:10:20.875 129 12509.90 103.65 54788.70 88888.00 2014-05-09 10:10:21.000 129 12509.95 103.70 54788.70 88888.00 2014-05-09 10:10:21.125 129 12509.88 103.67 54788.70 88888.00 2014-05-09 10:10:21.250 129 12509.85 103.65 54788.72 88888.00 2014-05-09 10:10:21.375 129 12509.95 103.65 54788.70 88888.00 2014-05-09 10:10:21.500 129 12509.95 103.67 54788.72 88888.00 2014-05-09 10:10:21.625 129 12509.92 103.70 54788.72 88888.00 2014-05-09 10:10:21.750 129 12509.98 103.65 54788.70 88888.00 2014-05-09 10:10:21.875 129 12509.95 103.65 54788.70 88888.00 2014-05-09 10:10:22.000 129 12509.95 103.70 54788.70 88888.00 2014-05-09 10:10:22.125 129 12509.95 103.70 54788.72 88888.00 2014-05-09 10:10:22.250 129 12509.95 103.65 54788.70 88888.00 2014-05-09 10:10:22.375 129 12510.02 103.62 54788.70 88888.00 2014-05-09 10:10:22.500 129 12509.98 103.65 54788.72 88888.00 2014-05-09 10:10:22.625 129 12509.95 103.67 54788.68 88888.00 2014-05-09 10:10:22.750 129 12509.98 103.65 54788.70 88888.00 2014-05-09 10:10:22.875 129 12510.00 103.65 54788.72 88888.00 2014-05-09 10:10:23.000 129 12510.08 103.65 54788.70 88888.00 2014-05-09 10:10:23.125 129 12510.05 103.67 54788.70 88888.00 2014-05-09 10:10:23.250 129 12509.92 103.67 54788.70 88888.00 2014-05-09 10:10:23.375 129 12509.90 103.65 54788.68 88888.00 2014-05-09 10:10:23.500 129 12509.90 103.65 54788.68 88888.00 2014-05-09 10:10:23.625 129 12509.98 103.67 54788.68 88888.00 2014-05-09 10:10:23.750 129 12510.02 103.65 54788.70 88888.00 2014-05-09 10:10:23.875 129 12510.00 103.62 54788.65 88888.00 2014-05-09 10:10:24.000 129 12509.95 103.62 54788.68 88888.00 2014-05-09 10:10:24.125 129 12509.92 103.60 54788.70 88888.00 2014-05-09 10:10:24.250 129 12509.92 103.58 54788.68 88888.00 2014-05-09 10:10:24.375 129 12509.98 103.60 54788.65 88888.00 2014-05-09 10:10:24.500 129 12509.98 103.62 54788.65 88888.00 2014-05-09 10:10:24.625 129 12509.92 103.62 54788.68 88888.00 2014-05-09 10:10:24.750 129 12509.90 103.58 54788.62 88888.00 2014-05-09 10:10:24.875 129 12509.95 103.58 54788.65 88888.00 2014-05-09 10:10:25.000 129 12509.92 103.58 54788.68 88888.00 2014-05-09 10:10:25.125 129 12509.98 103.62 54788.68 88888.00 2014-05-09 10:10:25.250 129 12509.95 103.62 54788.70 88888.00 2014-05-09 10:10:25.375 129 12510.02 103.65 54788.72 88888.00 2014-05-09 10:10:25.500 129 12510.08 103.60 54788.72 88888.00 2014-05-09 10:10:25.625 129 12510.00 103.60 54788.70 88888.00 2014-05-09 10:10:25.750 129 12509.92 103.58 54788.70 88888.00 2014-05-09 10:10:25.875 129 12509.92 103.58 54788.68 88888.00 2014-05-09 10:10:26.000 129 12510.00 103.60 54788.68 88888.00 2014-05-09 10:10:26.125 129 12510.00 103.60 54788.68 88888.00 2014-05-09 10:10:26.250 129 12509.92 103.60 54788.70 88888.00 2014-05-09 10:10:26.375 129 12510.00 103.60 54788.70 88888.00 2014-05-09 10:10:26.500 129 12510.02 103.58 54788.70 88888.00 2014-05-09 10:10:26.625 129 12509.92 103.58 54788.68 88888.00 2014-05-09 10:10:26.750 129 12509.92 103.58 54788.68 88888.00 2014-05-09 10:10:26.875 129 12510.00 103.60 54788.70 88888.00 2014-05-09 10:10:27.000 129 12510.05 103.60 54788.68 88888.00 2014-05-09 10:10:27.125 129 12510.02 103.58 54788.68 88888.00 2014-05-09 10:10:27.250 129 12510.00 103.58 54788.70 88888.00 2014-05-09 10:10:27.375 129 12510.08 103.55 54788.68 88888.00 2014-05-09 10:10:27.500 129 12509.98 103.53 54788.68 88888.00 2014-05-09 10:10:27.625 129 12509.92 103.55 54788.68 88888.00 2014-05-09 10:10:27.750 129 12509.88 103.53 54788.72 88888.00 2014-05-09 10:10:27.875 129 12509.90 103.50 54788.72 88888.00 2014-05-09 10:10:28.000 129 12509.88 103.50 54788.68 88888.00 2014-05-09 10:10:28.125 129 12509.88 103.53 54788.68 88888.00 2014-05-09 10:10:28.250 129 12509.92 103.50 54788.68 88888.00 2014-05-09 10:10:28.375 129 12509.98 103.53 54788.70 88888.00 2014-05-09 10:10:28.500 129 12509.98 103.53 54788.70 88888.00 2014-05-09 10:10:28.625 129 12509.90 103.53 54788.72 88888.00 2014-05-09 10:10:28.750 129 12509.80 103.55 54788.70 88888.00 2014-05-09 10:10:28.875 129 12509.77 103.55 54788.72 88888.00 2014-05-09 10:10:29.000 129 12509.83 103.53 54788.72 88888.00 2014-05-09 10:10:29.125 129 12509.88 103.53 54788.75 88888.00 2014-05-09 10:10:29.250 129 12509.85 103.50 54788.70 88888.00 2014-05-09 10:10:29.375 129 12509.85 103.53 54788.68 88888.00 2014-05-09 10:10:29.500 129 12509.92 103.53 54788.68 88888.00 2014-05-09 10:10:29.625 129 12509.95 103.60 54788.72 88888.00 2014-05-09 10:10:29.750 129 12509.92 103.58 54788.78 88888.00 2014-05-09 10:10:29.875 129 12509.95 103.53 54788.78 88888.00 2014-05-09 10:10:30.000 129 12509.92 103.53 54788.70 88888.00 2014-05-09 10:10:30.125 129 12509.90 103.53 54788.70 88888.00 2014-05-09 10:10:30.250 129 12509.92 103.50 54788.72 88888.00 2014-05-09 10:10:30.375 129 12509.95 103.53 54788.75 88888.00 2014-05-09 10:10:30.500 129 12509.92 103.53 54788.75 88888.00 2014-05-09 10:10:30.625 129 12509.88 103.50 54788.72 88888.00 2014-05-09 10:10:30.750 129 12509.88 103.53 54788.70 88888.00 2014-05-09 10:10:30.875 129 12509.83 103.50 54788.70 88888.00 2014-05-09 10:10:31.000 129 12509.80 103.47 54788.70 88888.00 2014-05-09 10:10:31.125 129 12509.85 103.50 54788.70 88888.00 2014-05-09 10:10:31.250 129 12509.85 103.50 54788.70 88888.00 2014-05-09 10:10:31.375 129 12509.85 103.47 54788.68 88888.00 2014-05-09 10:10:31.500 129 12509.88 103.50 54788.70 88888.00 2014-05-09 10:10:31.625 129 12509.88 103.50 54788.68 88888.00 2014-05-09 10:10:31.750 129 12509.80 103.50 54788.70 88888.00 2014-05-09 10:10:31.875 129 12509.73 103.50 54788.70 88888.00 2014-05-09 10:10:32.000 129 12509.75 103.47 54788.70 88888.00 2014-05-09 10:10:32.125 129 12509.75 103.47 54788.70 88888.00 2014-05-09 10:10:32.250 129 12509.77 103.47 54788.68 88888.00 2014-05-09 10:10:32.375 129 12509.85 103.50 54788.68 88888.00 2014-05-09 10:10:32.500 129 12509.85 103.50 54788.68 88888.00 2014-05-09 10:10:32.625 129 12509.83 103.50 54788.72 88888.00 2014-05-09 10:10:32.750 129 12509.85 103.45 54788.68 88888.00 2014-05-09 10:10:32.875 129 12509.88 103.45 54788.68 88888.00 2014-05-09 10:10:33.000 129 12509.88 103.47 54788.68 88888.00 2014-05-09 10:10:33.125 129 12509.85 103.47 54788.68 88888.00 2014-05-09 10:10:33.250 129 12509.83 103.45 54788.70 88888.00 2014-05-09 10:10:33.375 129 12509.88 103.45 54788.70 88888.00 2014-05-09 10:10:33.500 129 12509.85 103.42 54788.70 88888.00 2014-05-09 10:10:33.625 129 12509.80 103.47 54788.70 88888.00 2014-05-09 10:10:33.750 129 12509.85 103.47 54788.70 88888.00 2014-05-09 10:10:33.875 129 12509.88 103.40 54788.68 88888.00 2014-05-09 10:10:34.000 129 12509.83 103.38 54788.68 88888.00 2014-05-09 10:10:34.125 129 12509.83 103.40 54788.68 88888.00 2014-05-09 10:10:34.250 129 12509.85 103.40 54788.70 88888.00 2014-05-09 10:10:34.375 129 12509.85 103.42 54788.70 88888.00 2014-05-09 10:10:34.500 129 12509.90 103.45 54788.70 88888.00 2014-05-09 10:10:34.625 129 12509.92 103.45 54788.72 88888.00 2014-05-09 10:10:34.750 129 12509.85 103.45 54788.75 88888.00 2014-05-09 10:10:34.875 129 12509.83 103.45 54788.70 88888.00 2014-05-09 10:10:35.000 129 12509.85 103.45 54788.70 88888.00 2014-05-09 10:10:35.125 129 12509.83 103.45 54788.72 88888.00 2014-05-09 10:10:35.250 129 12509.83 103.45 54788.70 88888.00 2014-05-09 10:10:35.375 129 12509.80 103.47 54788.70 88888.00 2014-05-09 10:10:35.500 129 12509.73 103.42 54788.72 88888.00 2014-05-09 10:10:35.625 129 12509.75 103.40 54788.70 88888.00 2014-05-09 10:10:35.750 129 12509.80 103.45 54788.68 88888.00 2014-05-09 10:10:35.875 129 12509.80 103.45 54788.68 88888.00 2014-05-09 10:10:36.000 129 12509.75 103.40 54788.65 88888.00 2014-05-09 10:10:36.125 129 12509.75 103.40 54788.70 88888.00 2014-05-09 10:10:36.250 129 12509.75 103.38 54788.70 88888.00 2014-05-09 10:10:36.375 129 12509.73 103.40 54788.68 88888.00 2014-05-09 10:10:36.500 129 12509.75 103.40 54788.68 88888.00 2014-05-09 10:10:36.625 129 12509.77 103.40 54788.68 88888.00 2014-05-09 10:10:36.750 129 12509.77 103.40 54788.68 88888.00 2014-05-09 10:10:36.875 129 12509.73 103.40 54788.70 88888.00 2014-05-09 10:10:37.000 129 12509.75 103.38 54788.70 88888.00 2014-05-09 10:10:37.125 129 12509.73 103.38 54788.75 88888.00 2014-05-09 10:10:37.250 129 12509.67 103.40 54788.72 88888.00 2014-05-09 10:10:37.375 129 12509.70 103.42 54788.70 88888.00 2014-05-09 10:10:37.500 129 12509.70 103.35 54788.70 88888.00 2014-05-09 10:10:37.625 129 12509.70 103.38 54788.70 88888.00 2014-05-09 10:10:37.750 129 12509.75 103.35 54788.70 88888.00 2014-05-09 10:10:37.875 129 12509.77 103.35 54788.70 88888.00 2014-05-09 10:10:38.000 129 12509.77 103.35 54788.68 88888.00 2014-05-09 10:10:38.125 129 12509.70 103.35 54788.68 88888.00 2014-05-09 10:10:38.250 129 12509.67 103.35 54788.65 88888.00 2014-05-09 10:10:38.375 129 12509.75 103.33 54788.68 88888.00 2014-05-09 10:10:38.500 129 12509.75 103.38 54788.68 88888.00 2014-05-09 10:10:38.625 129 12509.75 103.38 54788.68 88888.00 2014-05-09 10:10:38.750 129 12509.73 103.35 54788.65 88888.00 2014-05-09 10:10:38.875 129 12509.70 103.33 54788.65 88888.00 2014-05-09 10:10:39.000 129 12509.77 103.38 54788.65 88888.00 2014-05-09 10:10:39.125 129 12509.75 103.35 54788.70 88888.00 2014-05-09 10:10:39.250 129 12509.67 103.38 54788.70 88888.00 2014-05-09 10:10:39.375 129 12509.67 103.35 54788.70 88888.00 2014-05-09 10:10:39.500 129 12509.70 103.35 54788.65 88888.00 2014-05-09 10:10:39.625 129 12509.70 103.35 54788.68 88888.00 2014-05-09 10:10:39.750 129 12509.70 103.35 54788.70 88888.00 2014-05-09 10:10:39.875 129 12509.62 103.35 54788.68 88888.00 2014-05-09 10:10:40.000 129 12509.65 103.33 54788.62 88888.00 2014-05-09 10:10:40.125 129 12509.73 103.33 54788.62 88888.00 2014-05-09 10:10:40.250 129 12509.67 103.33 54788.65 88888.00 2014-05-09 10:10:40.375 129 12509.67 103.35 54788.65 88888.00 2014-05-09 10:10:40.500 129 12509.75 103.35 54788.65 88888.00 2014-05-09 10:10:40.625 129 12509.83 103.30 54788.68 88888.00 2014-05-09 10:10:40.750 129 12509.85 103.28 54788.68 88888.00 2014-05-09 10:10:40.875 129 12509.75 103.30 54788.65 88888.00 2014-05-09 10:10:41.000 129 12509.75 103.28 54788.65 88888.00 2014-05-09 10:10:41.125 129 12509.77 103.33 54788.65 88888.00 2014-05-09 10:10:41.250 129 12509.77 103.35 54788.65 88888.00 2014-05-09 10:10:41.375 129 12509.83 103.38 54788.65 88888.00 2014-05-09 10:10:41.500 129 12509.83 103.30 54788.65 88888.00 2014-05-09 10:10:41.625 129 12509.80 103.30 54788.62 88888.00 2014-05-09 10:10:41.750 129 12509.77 103.35 54788.65 88888.00 2014-05-09 10:10:41.875 129 12509.73 103.38 54788.65 88888.00 2014-05-09 10:10:42.000 129 12509.67 103.38 54788.60 88888.00 2014-05-09 10:10:42.125 129 12509.70 103.38 54788.65 88888.00 2014-05-09 10:10:42.250 129 12509.70 103.30 54788.62 88888.00 2014-05-09 10:10:42.375 129 12509.62 103.30 54788.60 88888.00 2014-05-09 10:10:42.500 129 12509.62 103.33 54788.60 88888.00 2014-05-09 10:10:42.625 129 12509.70 103.33 54788.65 88888.00 2014-05-09 10:10:42.750 129 12509.80 103.35 54788.65 88888.00 2014-05-09 10:10:42.875 129 12509.73 103.35 54788.62 88888.00 2014-05-09 10:10:43.000 129 12509.70 103.33 54788.62 88888.00 2014-05-09 10:10:43.125 129 12509.65 103.30 54788.65 88888.00 2014-05-09 10:10:43.250 129 12509.67 103.35 54788.68 88888.00 2014-05-09 10:10:43.375 129 12509.73 103.35 54788.65 88888.00 2014-05-09 10:10:43.500 129 12509.70 103.30 54788.65 88888.00 2014-05-09 10:10:43.625 129 12509.73 103.33 54788.62 88888.00 2014-05-09 10:10:43.750 129 12509.73 103.30 54788.62 88888.00 2014-05-09 10:10:43.875 129 12509.75 103.30 54788.65 88888.00 2014-05-09 10:10:44.000 129 12509.75 103.30 54788.65 88888.00 2014-05-09 10:10:44.125 129 12509.75 103.30 54788.65 88888.00 2014-05-09 10:10:44.250 129 12509.75 103.30 54788.65 88888.00 2014-05-09 10:10:44.375 129 12509.83 103.30 54788.65 88888.00 2014-05-09 10:10:44.500 129 12509.80 103.33 54788.65 88888.00 2014-05-09 10:10:44.625 129 12509.77 103.30 54788.68 88888.00 2014-05-09 10:10:44.750 129 12509.73 103.28 54788.65 88888.00 2014-05-09 10:10:44.875 129 12509.75 103.30 54788.65 88888.00 2014-05-09 10:10:45.000 129 12509.80 103.30 54788.60 88888.00 2014-05-09 10:10:45.125 129 12509.77 103.25 54788.62 88888.00 2014-05-09 10:10:45.250 129 12509.73 103.25 54788.62 88888.00 2014-05-09 10:10:45.375 129 12509.67 103.25 54788.60 88888.00 2014-05-09 10:10:45.500 129 12509.70 103.33 54788.62 88888.00 2014-05-09 10:10:45.625 129 12509.73 103.30 54788.65 88888.00 2014-05-09 10:10:45.750 129 12509.67 103.30 54788.60 88888.00 2014-05-09 10:10:45.875 129 12509.67 103.30 54788.62 88888.00 2014-05-09 10:10:46.000 129 12509.73 103.30 54788.60 88888.00 2014-05-09 10:10:46.125 129 12509.67 103.33 54788.62 88888.00 2014-05-09 10:10:46.250 129 12509.58 103.33 54788.62 88888.00 2014-05-09 10:10:46.375 129 12509.62 103.30 54788.62 88888.00 2014-05-09 10:10:46.500 129 12509.65 103.30 54788.62 88888.00 2014-05-09 10:10:46.625 129 12509.65 103.28 54788.62 88888.00 2014-05-09 10:10:46.750 129 12509.67 103.30 54788.62 88888.00 2014-05-09 10:10:46.875 129 12509.70 103.30 54788.65 88888.00 2014-05-09 10:10:47.000 129 12509.77 103.28 54788.60 88888.00 2014-05-09 10:10:47.125 129 12509.77 103.25 54788.60 88888.00 2014-05-09 10:10:47.250 129 12509.70 103.25 54788.65 88888.00 2014-05-09 10:10:47.375 129 12509.67 103.30 54788.65 88888.00 2014-05-09 10:10:47.500 129 12509.67 103.30 54788.62 88888.00 2014-05-09 10:10:47.625 129 12509.77 103.33 54788.62 88888.00 2014-05-09 10:10:47.750 129 12509.80 103.33 54788.65 88888.00 2014-05-09 10:10:47.875 129 12509.75 103.30 54788.65 88888.00 2014-05-09 10:10:48.000 129 12509.70 103.30 54788.65 88888.00 2014-05-09 10:10:48.125 129 12509.70 103.33 54788.65 88888.00 2014-05-09 10:10:48.250 129 12509.67 103.30 54788.65 88888.00 2014-05-09 10:10:48.375 129 12509.73 103.30 54788.68 88888.00 2014-05-09 10:10:48.500 129 12509.77 103.33 54788.65 88888.00 2014-05-09 10:10:48.625 129 12509.83 103.28 54788.60 88888.00 2014-05-09 10:10:48.750 129 12509.80 103.28 54788.65 88888.00 2014-05-09 10:10:48.875 129 12509.85 103.28 54788.68 88888.00 2014-05-09 10:10:49.000 129 12509.83 103.30 54788.65 88888.00 2014-05-09 10:10:49.125 129 12509.80 103.30 54788.65 88888.00 2014-05-09 10:10:49.250 129 12509.85 103.28 54788.65 88888.00 2014-05-09 10:10:49.375 129 12509.83 103.28 54788.62 88888.00 2014-05-09 10:10:49.500 129 12509.83 103.30 54788.62 88888.00 2014-05-09 10:10:49.625 129 12509.88 103.28 54788.65 88888.00 2014-05-09 10:10:49.750 129 12509.88 103.30 54788.65 88888.00 2014-05-09 10:10:49.875 129 12509.80 103.28 54788.65 88888.00 2014-05-09 10:10:50.000 129 12509.80 103.28 54788.62 88888.00 2014-05-09 10:10:50.125 129 12509.77 103.30 54788.65 88888.00 2014-05-09 10:10:50.250 129 12509.77 103.33 54788.65 88888.00 2014-05-09 10:10:50.375 129 12509.80 103.33 54788.62 88888.00 2014-05-09 10:10:50.500 129 12509.80 103.30 54788.62 88888.00 2014-05-09 10:10:50.625 129 12509.77 103.30 54788.62 88888.00 2014-05-09 10:10:50.750 129 12509.85 103.30 54788.62 88888.00 2014-05-09 10:10:50.875 129 12509.85 103.33 54788.65 88888.00 2014-05-09 10:10:51.000 129 12509.80 103.30 54788.60 88888.00 2014-05-09 10:10:51.125 129 12509.80 103.30 54788.62 88888.00 2014-05-09 10:10:51.250 129 12509.77 103.25 54788.62 88888.00 2014-05-09 10:10:51.375 129 12509.80 103.30 54788.62 88888.00 2014-05-09 10:10:51.500 129 12509.83 103.33 54788.62 88888.00 2014-05-09 10:10:51.625 129 12509.85 103.30 54788.62 88888.00 2014-05-09 10:10:51.750 129 12509.85 103.28 54788.62 88888.00 2014-05-09 10:10:51.875 129 12509.83 103.28 54788.62 88888.00 2014-05-09 10:10:52.000 129 12509.83 103.28 54788.62 88888.00 2014-05-09 10:10:52.125 129 12509.85 103.33 54788.60 88888.00 2014-05-09 10:10:52.250 129 12509.77 103.28 54788.60 88888.00 2014-05-09 10:10:52.375 129 12509.75 103.30 54788.62 88888.00 2014-05-09 10:10:52.500 129 12509.80 103.33 54788.60 88888.00 2014-05-09 10:10:52.625 129 12509.83 103.30 54788.62 88888.00 2014-05-09 10:10:52.750 129 12509.77 103.25 54788.62 88888.00 2014-05-09 10:10:52.875 129 12509.77 103.28 54788.60 88888.00 2014-05-09 10:10:53.000 129 12509.83 103.28 54788.60 88888.00 2014-05-09 10:10:53.125 129 12509.88 103.28 54788.62 88888.00 2014-05-09 10:10:53.250 129 12509.85 103.25 54788.57 88888.00 2014-05-09 10:10:53.375 129 12509.80 103.25 54788.57 88888.00 2014-05-09 10:10:53.500 129 12509.80 103.25 54788.60 88888.00 2014-05-09 10:10:53.625 129 12509.83 103.28 54788.57 88888.00 2014-05-09 10:10:53.750 129 12509.75 103.25 54788.57 88888.00 2014-05-09 10:10:53.875 129 12509.75 103.25 54788.57 88888.00 2014-05-09 10:10:54.000 129 12509.75 103.25 54788.57 88888.00 2014-05-09 10:10:54.125 129 12509.77 103.25 54788.57 88888.00 2014-05-09 10:10:54.250 129 12509.80 103.25 54788.60 88888.00 2014-05-09 10:10:54.375 129 12509.83 103.25 54788.57 88888.00 2014-05-09 10:10:54.500 129 12509.77 103.25 54788.60 88888.00 2014-05-09 10:10:54.625 129 12509.77 103.28 54788.62 88888.00 2014-05-09 10:10:54.750 129 12509.80 103.25 54788.60 88888.00 2014-05-09 10:10:54.875 129 12509.77 103.25 54788.57 88888.00 2014-05-09 10:10:55.000 129 12509.75 103.25 54788.55 88888.00 2014-05-09 10:10:55.125 129 12509.80 103.22 54788.57 88888.00 2014-05-09 10:10:55.250 129 12509.80 103.22 54788.57 88888.00 2014-05-09 10:10:55.375 129 12509.77 103.25 54788.55 88888.00 2014-05-09 10:10:55.500 129 12509.77 103.28 54788.55 88888.00 2014-05-09 10:10:55.625 129 12509.80 103.28 54788.57 88888.00 2014-05-09 10:10:55.750 129 12509.80 103.25 54788.57 88888.00 2014-05-09 10:10:55.875 129 12509.80 103.25 54788.57 88888.00 2014-05-09 10:10:56.000 129 12509.75 103.22 54788.53 88888.00 2014-05-09 10:10:56.125 129 12509.75 103.28 54788.55 88888.00 2014-05-09 10:10:56.250 129 12509.65 103.28 54788.55 88888.00 2014-05-09 10:10:56.375 129 12509.65 103.25 54788.55 88888.00 2014-05-09 10:10:56.500 129 12509.73 103.22 54788.55 88888.00 2014-05-09 10:10:56.625 129 12509.77 103.25 54788.55 88888.00 2014-05-09 10:10:56.750 129 12509.77 103.22 54788.55 88888.00 2014-05-09 10:10:56.875 129 12509.77 103.22 54788.53 88888.00 2014-05-09 10:10:57.000 129 12509.73 103.22 54788.50 88888.00 2014-05-09 10:10:57.125 129 12509.73 103.25 54788.55 88888.00 2014-05-09 10:10:57.250 129 12509.65 103.25 54788.57 88888.00 2014-05-09 10:10:57.375 129 12509.70 103.25 54788.60 88888.00 2014-05-09 10:10:57.500 129 12509.70 103.25 54788.57 88888.00 2014-05-09 10:10:57.625 129 12509.65 103.25 54788.57 88888.00 2014-05-09 10:10:57.750 129 12509.67 103.25 54788.57 88888.00 2014-05-09 10:10:57.875 129 12509.73 103.28 54788.60 88888.00 2014-05-09 10:10:58.000 129 12509.77 103.25 54788.57 88888.00 2014-05-09 10:10:58.125 129 12509.75 103.22 54788.55 88888.00 2014-05-09 10:10:58.250 129 12509.67 103.22 54788.57 88888.00 2014-05-09 10:10:58.375 129 12509.77 103.25 54788.60 88888.00 2014-05-09 10:10:58.500 129 12509.83 103.25 54788.60 88888.00 2014-05-09 10:10:58.625 129 12509.80 103.22 54788.60 88888.00 2014-05-09 10:10:58.750 129 12509.67 103.22 54788.62 88888.00 2014-05-09 10:10:58.875 129 12509.65 103.20 54788.57 88888.00 2014-05-09 10:10:59.000 129 12509.67 103.20 54788.57 88888.00 2014-05-09 10:10:59.125 129 12509.75 103.22 54788.57 88888.00 2014-05-09 10:10:59.250 129 12509.75 103.22 54788.60 88888.00 2014-05-09 10:10:59.375 129 12509.73 103.22 54788.57 88888.00 2014-05-09 10:10:59.500 129 12509.67 103.17 54788.60 88888.00 2014-05-09 10:10:59.625 129 12509.73 103.20 54788.57 88888.00 2014-05-09 10:10:59.750 129 12509.77 103.20 54788.57 88888.00 2014-05-09 10:10:59.875 129 12509.73 103.17 54788.57 88888.00 2014-05-09 10:11:00.000 129 12509.65 103.20 54788.57 88888.00 2014-05-09 10:11:00.125 129 12509.65 103.17 54788.60 88888.00 2014-05-09 10:11:00.250 129 12509.65 103.20 54788.60 88888.00 2014-05-09 10:11:00.375 129 12509.67 103.25 54788.60 88888.00 2014-05-09 10:11:00.500 129 12509.67 103.20 54788.60 88888.00 2014-05-09 10:11:00.625 129 12509.62 103.17 54788.60 88888.00 2014-05-09 10:11:00.750 129 12509.60 103.17 54788.57 88888.00 2014-05-09 10:11:00.875 129 12509.67 103.20 54788.57 88888.00 2014-05-09 10:11:01.000 129 12509.75 103.17 54788.57 88888.00 2014-05-09 10:11:01.125 129 12509.73 103.17 54788.55 88888.00 2014-05-09 10:11:01.250 129 12509.67 103.15 54788.60 88888.00 2014-05-09 10:11:01.375 129 12509.65 103.17 54788.60 88888.00 2014-05-09 10:11:01.500 129 12509.65 103.17 54788.57 88888.00 2014-05-09 10:11:01.625 129 12509.70 103.12 54788.57 88888.00 2014-05-09 10:11:01.750 129 12509.73 103.10 54788.57 88888.00 2014-05-09 10:11:01.875 129 12509.75 103.12 54788.57 88888.00 2014-05-09 10:11:02.000 129 12509.80 103.15 54788.55 88888.00 2014-05-09 10:11:02.125 129 12509.70 103.15 54788.60 88888.00 2014-05-09 10:11:02.250 129 12509.67 103.12 54788.60 88888.00 2014-05-09 10:11:02.375 129 12509.75 103.12 54788.60 88888.00 2014-05-09 10:11:02.500 129 12509.77 103.12 54788.57 88888.00 2014-05-09 10:11:02.625 129 12509.75 103.10 54788.55 88888.00 2014-05-09 10:11:02.750 129 12509.70 103.08 54788.57 88888.00 2014-05-09 10:11:02.875 129 12509.70 103.10 54788.57 88888.00 2014-05-09 10:11:03.000 129 12509.75 103.10 54788.53 88888.00 2014-05-09 10:11:03.125 129 12509.77 103.10 54788.55 88888.00 2014-05-09 10:11:03.250 129 12509.73 103.08 54788.57 88888.00 2014-05-09 10:11:03.375 129 12509.67 103.10 54788.55 88888.00 2014-05-09 10:11:03.500 129 12509.70 103.10 54788.55 88888.00 2014-05-09 10:11:03.625 129 12509.70 103.10 54788.53 88888.00 2014-05-09 10:11:03.750 129 12509.67 103.10 54788.53 88888.00 2014-05-09 10:11:03.875 129 12509.62 103.05 54788.53 88888.00 2014-05-09 10:11:04.000 129 12509.70 103.08 54788.53 88888.00 2014-05-09 10:11:04.125 129 12509.73 103.10 54788.55 88888.00 2014-05-09 10:11:04.250 129 12509.67 103.08 54788.55 88888.00 2014-05-09 10:11:04.375 129 12509.70 103.10 54788.57 88888.00 2014-05-09 10:11:04.500 129 12509.77 103.10 54788.57 88888.00 2014-05-09 10:11:04.625 129 12509.77 103.10 54788.57 88888.00 2014-05-09 10:11:04.750 129 12509.73 103.10 54788.55 88888.00 2014-05-09 10:11:04.875 129 12509.70 103.08 54788.55 88888.00 2014-05-09 10:11:05.000 129 12509.73 103.08 54788.55 88888.00 2014-05-09 10:11:05.125 129 12509.73 103.10 54788.53 88888.00 2014-05-09 10:11:05.250 129 12509.70 103.10 54788.55 88888.00 2014-05-09 10:11:05.375 129 12509.73 103.08 54788.55 88888.00 2014-05-09 10:11:05.500 129 12509.75 103.12 54788.57 88888.00 2014-05-09 10:11:05.625 129 12509.77 103.12 54788.57 88888.00 2014-05-09 10:11:05.750 129 12509.70 103.10 54788.53 88888.00 2014-05-09 10:11:05.875 129 12509.65 103.10 54788.55 88888.00 2014-05-09 10:11:06.000 129 12509.67 103.08 54788.57 88888.00 2014-05-09 10:11:06.125 129 12509.65 103.05 54788.55 88888.00 2014-05-09 10:11:06.250 129 12509.65 103.03 54788.57 88888.00 2014-05-09 10:11:06.375 129 12509.65 103.08 54788.55 88888.00 2014-05-09 10:11:06.500 129 12509.67 103.08 54788.55 88888.00 2014-05-09 10:11:06.625 129 12509.65 103.08 54788.57 88888.00 2014-05-09 10:11:06.750 129 12509.62 103.05 54788.55 88888.00 2014-05-09 10:11:06.875 129 12509.62 103.08 54788.53 88888.00 2014-05-09 10:11:07.000 129 12509.65 103.08 54788.53 88888.00 2014-05-09 10:11:07.125 129 12509.62 103.08 54788.57 88888.00 2014-05-09 10:11:07.250 129 12509.62 103.05 54788.55 88888.00 2014-05-09 10:11:07.375 129 12509.70 103.05 54788.53 88888.00 2014-05-09 10:11:07.500 129 12509.70 103.05 54788.55 88888.00 2014-05-09 10:11:07.625 129 12509.70 103.05 54788.57 88888.00 2014-05-09 10:11:07.750 129 12509.67 103.03 54788.55 88888.00 2014-05-09 10:11:07.875 129 12509.65 103.08 54788.57 88888.00 2014-05-09 10:11:08.000 129 12509.65 103.10 54788.55 88888.00 2014-05-09 10:11:08.125 129 12509.60 103.08 54788.53 88888.00 2014-05-09 10:11:08.250 129 12509.62 103.03 54788.55 88888.00 2014-05-09 10:11:08.375 129 12509.70 103.03 54788.53 88888.00 2014-05-09 10:11:08.500 129 12509.67 103.03 54788.53 88888.00 2014-05-09 10:11:08.625 129 12509.65 103.00 54788.50 88888.00 2014-05-09 10:11:08.750 129 12509.73 103.00 54788.55 88888.00 2014-05-09 10:11:08.875 129 12509.77 102.97 54788.55 88888.00 2014-05-09 10:11:09.000 129 12509.75 102.97 54788.55 88888.00 2014-05-09 10:11:09.125 129 12509.67 103.00 54788.53 88888.00 2014-05-09 10:11:09.250 129 12509.65 103.00 54788.55 88888.00 2014-05-09 10:11:09.375 129 12509.67 103.00 54788.55 88888.00 2014-05-09 10:11:09.500 129 12509.67 102.97 54788.55 88888.00 2014-05-09 10:11:09.625 129 12509.67 102.97 54788.57 88888.00 2014-05-09 10:11:09.750 129 12509.65 103.00 54788.55 88888.00 2014-05-09 10:11:09.875 129 12509.62 103.00 54788.55 88888.00 2014-05-09 10:11:10.000 129 12509.60 102.97 54788.50 88888.00 2014-05-09 10:11:10.125 129 12509.62 103.00 54788.53 88888.00 2014-05-09 10:11:10.250 129 12509.65 102.97 54788.55 88888.00 2014-05-09 10:11:10.375 129 12509.70 103.00 54788.53 88888.00 2014-05-09 10:11:10.500 129 12509.70 103.00 54788.55 88888.00 2014-05-09 10:11:10.625 129 12509.65 103.00 54788.55 88888.00 2014-05-09 10:11:10.750 129 12509.62 102.97 54788.55 88888.00 2014-05-09 10:11:10.875 129 12509.62 102.97 54788.55 88888.00 2014-05-09 10:11:11.000 129 12509.70 102.97 54788.55 88888.00 2014-05-09 10:11:11.125 129 12509.70 102.97 54788.55 88888.00 2014-05-09 10:11:11.250 129 12509.60 103.00 54788.55 88888.00 2014-05-09 10:11:11.375 129 12509.55 102.97 54788.53 88888.00 2014-05-09 10:11:11.500 129 12509.62 102.97 54788.55 88888.00 2014-05-09 10:11:11.625 129 12509.65 102.95 54788.55 88888.00 2014-05-09 10:11:11.750 129 12509.60 102.95 54788.53 88888.00 2014-05-09 10:11:11.875 129 12509.55 102.97 54788.50 88888.00 2014-05-09 10:11:12.000 129 12509.60 102.97 54788.50 88888.00 2014-05-09 10:11:12.125 129 12509.65 103.00 54788.53 88888.00 2014-05-09 10:11:12.250 129 12509.65 103.00 54788.50 88888.00 2014-05-09 10:11:12.375 129 12509.67 103.00 54788.53 88888.00 2014-05-09 10:11:12.500 129 12509.67 103.00 54788.55 88888.00 2014-05-09 10:11:12.625 129 12509.67 103.00 54788.55 88888.00 2014-05-09 10:11:12.750 129 12509.65 102.97 54788.53 88888.00 2014-05-09 10:11:12.875 129 12509.67 102.97 54788.53 88888.00 2014-05-09 10:11:13.000 129 12509.67 102.95 54788.47 88888.00 2014-05-09 10:11:13.125 129 12509.65 102.97 54788.50 88888.00 2014-05-09 10:11:13.250 129 12509.62 102.97 54788.53 88888.00 2014-05-09 10:11:13.375 129 12509.65 103.00 54788.55 88888.00 2014-05-09 10:11:13.500 129 12509.67 102.95 54788.50 88888.00 2014-05-09 10:11:13.625 129 12509.67 102.95 54788.50 88888.00 2014-05-09 10:11:13.750 129 12509.62 102.95 54788.50 88888.00 2014-05-09 10:11:13.875 129 12509.60 102.95 54788.50 88888.00 2014-05-09 10:11:14.000 129 12509.65 102.97 54788.50 88888.00 2014-05-09 10:11:14.125 129 12509.70 102.97 54788.50 88888.00 2014-05-09 10:11:14.250 129 12509.58 102.90 54788.47 88888.00 2014-05-09 10:11:14.375 129 12509.58 102.95 54788.50 88888.00 2014-05-09 10:11:14.500 129 12509.62 103.00 54788.53 88888.00 2014-05-09 10:11:14.625 129 12509.67 102.97 54788.53 88888.00 2014-05-09 10:11:14.750 129 12509.62 102.97 54788.50 88888.00 2014-05-09 10:11:14.875 129 12509.62 102.97 54788.50 88888.00 2014-05-09 10:11:15.000 129 12509.60 103.00 54788.47 88888.00 2014-05-09 10:11:15.125 129 12509.62 103.00 54788.50 88888.00 2014-05-09 10:11:15.250 129 12509.55 102.97 54788.47 88888.00 2014-05-09 10:11:15.375 129 12509.55 102.97 54788.47 88888.00 2014-05-09 10:11:15.500 129 12509.55 102.95 54788.53 88888.00 2014-05-09 10:11:15.625 129 12509.60 102.97 54788.53 88888.00 2014-05-09 10:11:15.750 129 12509.62 102.95 54788.50 88888.00 2014-05-09 10:11:15.875 129 12509.65 102.95 54788.50 88888.00 2014-05-09 10:11:16.000 129 12509.65 102.97 54788.47 88888.00 2014-05-09 10:11:16.125 129 12509.60 102.97 54788.47 88888.00 2014-05-09 10:11:16.250 129 12509.58 102.95 54788.47 88888.00 2014-05-09 10:11:16.375 129 12509.60 102.95 54788.47 88888.00 2014-05-09 10:11:16.500 129 12509.58 102.95 54788.50 88888.00 2014-05-09 10:11:16.625 129 12509.58 102.92 54788.50 88888.00 2014-05-09 10:11:16.750 129 12509.62 102.92 54788.50 88888.00 2014-05-09 10:11:16.875 129 12509.60 102.95 54788.47 88888.00 2014-05-09 10:11:17.000 129 12509.58 102.95 54788.45 88888.00 2014-05-09 10:11:17.125 129 12509.58 102.95 54788.47 88888.00 2014-05-09 10:11:17.250 129 12509.55 102.95 54788.53 88888.00 2014-05-09 10:11:17.375 129 12509.58 102.97 54788.53 88888.00 2014-05-09 10:11:17.500 129 12509.55 103.00 54788.53 88888.00 2014-05-09 10:11:17.625 129 12509.55 103.00 54788.50 88888.00 2014-05-09 10:11:17.750 129 12509.55 103.00 54788.50 88888.00 2014-05-09 10:11:17.875 129 12509.58 102.97 54788.47 88888.00 2014-05-09 10:11:18.000 129 12509.60 102.95 54788.45 88888.00 2014-05-09 10:11:18.125 129 12509.60 102.92 54788.47 88888.00 2014-05-09 10:11:18.250 129 12509.62 102.90 54788.53 88888.00 2014-05-09 10:11:18.375 129 12509.67 102.90 54788.53 88888.00 2014-05-09 10:11:18.500 129 12509.65 102.92 54788.53 88888.00 2014-05-09 10:11:18.625 129 12509.60 102.90 54788.50 88888.00 2014-05-09 10:11:18.750 129 12509.55 102.88 54788.47 88888.00 2014-05-09 10:11:18.875 129 12509.60 102.88 54788.50 88888.00 2014-05-09 10:11:19.000 129 12509.60 102.92 54788.47 88888.00 2014-05-09 10:11:19.125 129 12509.55 102.90 54788.47 88888.00 2014-05-09 10:11:19.250 129 12509.52 102.88 54788.50 88888.00 2014-05-09 10:11:19.375 129 12509.55 102.90 54788.50 88888.00 2014-05-09 10:11:19.500 129 12509.55 102.92 54788.53 88888.00 2014-05-09 10:11:19.625 129 12509.62 102.95 54788.53 88888.00 2014-05-09 10:11:19.750 129 12509.65 102.90 54788.50 88888.00 2014-05-09 10:11:19.875 129 12509.62 102.88 54788.50 88888.00 2014-05-09 10:11:20.000 129 12509.60 102.88 54788.50 88888.00 2014-05-09 10:11:20.125 129 12509.62 102.90 54788.50 88888.00 2014-05-09 10:11:20.250 129 12509.60 102.85 54788.50 88888.00 2014-05-09 10:11:20.375 129 12509.65 102.88 54788.50 88888.00 2014-05-09 10:11:20.500 129 12509.60 102.90 54788.50 88888.00 2014-05-09 10:11:20.625 129 12509.62 102.95 54788.47 88888.00 2014-05-09 10:11:20.750 129 12509.65 102.95 54788.47 88888.00 2014-05-09 10:11:20.875 129 12509.65 102.92 54788.47 88888.00 2014-05-09 10:11:21.000 129 12509.58 102.85 54788.45 88888.00 2014-05-09 10:11:21.125 129 12509.52 102.88 54788.45 88888.00 2014-05-09 10:11:21.250 129 12509.55 102.92 54788.45 88888.00 2014-05-09 10:11:21.375 129 12509.60 102.95 54788.45 88888.00 2014-05-09 10:11:21.500 129 12509.55 102.92 54788.45 88888.00 2014-05-09 10:11:21.625 129 12509.55 102.90 54788.47 88888.00 2014-05-09 10:11:21.750 129 12509.50 102.90 54788.47 88888.00 2014-05-09 10:11:21.875 129 12509.42 102.90 54788.47 88888.00 2014-05-09 10:11:22.000 129 12509.42 102.88 54788.45 88888.00 2014-05-09 10:11:22.125 129 12509.52 102.90 54788.47 88888.00 2014-05-09 10:11:22.250 129 12509.58 102.88 54788.47 88888.00 2014-05-09 10:11:22.375 129 12509.65 102.88 54788.47 88888.00 2014-05-09 10:11:22.500 129 12509.62 102.88 54788.47 88888.00 2014-05-09 10:11:22.625 129 12509.62 102.90 54788.45 88888.00 2014-05-09 10:11:22.750 129 12509.67 102.88 54788.43 88888.00 2014-05-09 10:11:22.875 129 12509.67 102.88 54788.45 88888.00 2014-05-09 10:11:23.000 129 12509.65 102.90 54788.45 88888.00 2014-05-09 10:11:23.125 129 12509.58 102.88 54788.47 88888.00 2014-05-09 10:11:23.250 129 12509.58 102.85 54788.47 88888.00 2014-05-09 10:11:23.375 129 12509.55 102.83 54788.47 88888.00 2014-05-09 10:11:23.500 129 12509.60 102.85 54788.47 88888.00 2014-05-09 10:11:23.625 129 12509.60 102.85 54788.50 88888.00 2014-05-09 10:11:23.750 129 12509.62 102.90 54788.53 88888.00 2014-05-09 10:11:23.875 129 12509.67 102.85 54788.50 88888.00 2014-05-09 10:11:24.000 129 12509.67 102.85 54788.45 88888.00 2014-05-09 10:11:24.125 129 12509.62 102.85 54788.45 88888.00 2014-05-09 10:11:24.250 129 12509.55 102.85 54788.47 88888.00 2014-05-09 10:11:24.375 129 12509.55 102.85 54788.45 88888.00 2014-05-09 10:11:24.500 129 12509.50 102.85 54788.43 88888.00 2014-05-09 10:11:24.625 129 12509.48 102.88 54788.43 88888.00 2014-05-09 10:11:24.750 129 12509.48 102.88 54788.45 88888.00 2014-05-09 10:11:24.875 129 12509.55 102.85 54788.45 88888.00 2014-05-09 10:11:25.000 129 12509.52 102.85 54788.45 88888.00 2014-05-09 10:11:25.125 129 12509.45 102.85 54788.45 88888.00 2014-05-09 10:11:25.250 129 12509.33 102.83 54788.45 88888.00 2014-05-09 10:11:25.375 129 12509.30 102.88 54788.47 88888.00 2014-05-09 10:11:25.500 129 12509.40 102.90 54788.50 88888.00 2014-05-09 10:11:25.625 129 12509.45 102.88 54788.47 88888.00 2014-05-09 10:11:25.750 129 12509.48 102.88 54788.47 88888.00 2014-05-09 10:11:25.875 129 12509.50 102.88 54788.45 88888.00 2014-05-09 10:11:26.000 129 12509.52 102.88 54788.47 88888.00 2014-05-09 10:11:26.125 129 12509.55 102.85 54788.47 88888.00 2014-05-09 10:11:26.250 129 12509.50 102.80 54788.45 88888.00 2014-05-09 10:11:26.375 129 12509.52 102.83 54788.45 88888.00 2014-05-09 10:11:26.500 129 12509.52 102.88 54788.45 88888.00 2014-05-09 10:11:26.625 129 12509.45 102.85 54788.43 88888.00 2014-05-09 10:11:26.750 129 12509.45 102.85 54788.45 88888.00 2014-05-09 10:11:26.875 129 12509.48 102.85 54788.45 88888.00 2014-05-09 10:11:27.000 129 12509.50 102.80 54788.43 88888.00 2014-05-09 10:11:27.125 129 12509.50 102.80 54788.45 88888.00 2014-05-09 10:11:27.250 129 12509.50 102.83 54788.45 88888.00 2014-05-09 10:11:27.375 129 12509.52 102.83 54788.45 88888.00 2014-05-09 10:11:27.500 129 12509.48 102.85 54788.45 88888.00 2014-05-09 10:11:27.625 129 12509.40 102.88 54788.45 88888.00 2014-05-09 10:11:27.750 129 12509.45 102.88 54788.47 88888.00 2014-05-09 10:11:27.875 129 12509.45 102.88 54788.47 88888.00 2014-05-09 10:11:28.000 129 12509.42 102.85 54788.43 88888.00 2014-05-09 10:11:28.125 129 12509.42 102.83 54788.43 88888.00 2014-05-09 10:11:28.250 129 12509.40 102.80 54788.47 88888.00 2014-05-09 10:11:28.375 129 12509.45 102.83 54788.45 88888.00 2014-05-09 10:11:28.500 129 12509.45 102.88 54788.45 88888.00 2014-05-09 10:11:28.625 129 12509.42 102.83 54788.43 88888.00 2014-05-09 10:11:28.750 129 12509.42 102.80 54788.45 88888.00 2014-05-09 10:11:28.875 129 12509.42 102.80 54788.45 88888.00 2014-05-09 10:11:29.000 129 12509.48 102.85 54788.45 88888.00 2014-05-09 10:11:29.125 129 12509.50 102.88 54788.43 88888.00 2014-05-09 10:11:29.250 129 12509.42 102.80 54788.40 88888.00 2014-05-09 10:11:29.375 129 12509.42 102.80 54788.40 88888.00 2014-05-09 10:11:29.500 129 12509.40 102.78 54788.38 88888.00 2014-05-09 10:11:29.625 129 12509.42 102.83 54788.40 88888.00 2014-05-09 10:11:29.750 129 12509.40 102.85 54788.40 88888.00 2014-05-09 10:11:29.875 129 12509.45 102.83 54788.40 88888.00 2014-05-09 10:11:30.000 129 12509.50 102.83 54788.40 88888.00 2014-05-09 10:11:30.125 129 12509.52 102.85 54788.43 88888.00 2014-05-09 10:11:30.250 129 12509.45 102.80 54788.43 88888.00 2014-05-09 10:11:30.375 129 12509.48 102.80 54788.40 88888.00 2014-05-09 10:11:30.500 129 12509.50 102.75 54788.40 88888.00 2014-05-09 10:11:30.625 129 12509.48 102.75 54788.38 88888.00 2014-05-09 10:11:30.750 129 12509.40 102.80 54788.43 88888.00 2014-05-09 10:11:30.875 129 12509.42 102.80 54788.43 88888.00 2014-05-09 10:11:31.000 129 12509.45 102.80 54788.43 88888.00 2014-05-09 10:11:31.125 129 12509.50 102.78 54788.43 88888.00 2014-05-09 10:11:31.250 129 12509.50 102.78 54788.40 88888.00 2014-05-09 10:11:31.375 129 12509.45 102.80 54788.43 88888.00 2014-05-09 10:11:31.500 129 12509.48 102.80 54788.47 88888.00 2014-05-09 10:11:31.625 129 12509.48 102.75 54788.43 88888.00 2014-05-09 10:11:31.750 129 12509.48 102.72 54788.43 88888.00 2014-05-09 10:11:31.875 129 12509.48 102.72 54788.40 88888.00 2014-05-09 10:11:32.000 129 12509.48 102.72 54788.40 88888.00 2014-05-09 10:11:32.125 129 12509.52 102.75 54788.40 88888.00 2014-05-09 10:11:32.250 129 12509.45 102.75 54788.40 88888.00 2014-05-09 10:11:32.375 129 12509.45 102.78 54788.40 88888.00 2014-05-09 10:11:32.500 129 12509.40 102.78 54788.43 88888.00 2014-05-09 10:11:32.625 129 12509.40 102.78 54788.40 88888.00 2014-05-09 10:11:32.750 129 12509.42 102.70 54788.40 88888.00 2014-05-09 10:11:32.875 129 12509.48 102.72 54788.40 88888.00 2014-05-09 10:11:33.000 129 12509.48 102.75 54788.40 88888.00 2014-05-09 10:11:33.125 129 12509.48 102.78 54788.40 88888.00 2014-05-09 10:11:33.250 129 12509.45 102.75 54788.43 88888.00 2014-05-09 10:11:33.375 129 12509.50 102.80 54788.45 88888.00 2014-05-09 10:11:33.500 129 12509.48 102.80 54788.45 88888.00 2014-05-09 10:11:33.625 129 12509.40 102.78 54788.40 88888.00 2014-05-09 10:11:33.750 129 12509.38 102.78 54788.38 88888.00 2014-05-09 10:11:33.875 129 12509.38 102.72 54788.38 88888.00 2014-05-09 10:11:34.000 129 12509.40 102.67 54788.38 88888.00 2014-05-09 10:11:34.125 129 12509.45 102.70 54788.40 88888.00 2014-05-09 10:11:34.250 129 12509.35 102.70 54788.40 88888.00 2014-05-09 10:11:34.375 129 12509.38 102.72 54788.40 88888.00 2014-05-09 10:11:34.500 129 12509.42 102.75 54788.43 88888.00 2014-05-09 10:11:34.625 129 12509.45 102.75 54788.43 88888.00 2014-05-09 10:11:34.750 129 12509.42 102.78 54788.45 88888.00 2014-05-09 10:11:34.875 129 12509.38 102.72 54788.40 88888.00 2014-05-09 10:11:35.000 129 12509.35 102.70 54788.40 88888.00 2014-05-09 10:11:35.125 129 12509.35 102.72 54788.40 88888.00 2014-05-09 10:11:35.250 129 12509.30 102.72 54788.43 88888.00 2014-05-09 10:11:35.375 129 12509.33 102.70 54788.40 88888.00 2014-05-09 10:11:35.500 129 12509.27 102.70 54788.38 88888.00 2014-05-09 10:11:35.625 129 12509.33 102.78 54788.38 88888.00 2014-05-09 10:11:35.750 129 12509.38 102.78 54788.40 88888.00 2014-05-09 10:11:35.875 129 12509.42 102.78 54788.40 88888.00 2014-05-09 10:11:36.000 129 12509.40 102.72 54788.38 88888.00 2014-05-09 10:11:36.125 129 12509.38 102.70 54788.38 88888.00 2014-05-09 10:11:36.250 129 12509.33 102.70 54788.38 88888.00 2014-05-09 10:11:36.375 129 12509.38 102.72 54788.38 88888.00 2014-05-09 10:11:36.500 129 12509.38 102.75 54788.38 88888.00 2014-05-09 10:11:36.625 129 12509.40 102.78 54788.38 88888.00 2014-05-09 10:11:36.750 129 12509.38 102.75 54788.35 88888.00 2014-05-09 10:11:36.875 129 12509.38 102.70 54788.32 88888.00 2014-05-09 10:11:37.000 129 12509.40 102.70 54788.35 88888.00 2014-05-09 10:11:37.125 129 12509.38 102.70 54788.35 88888.00 2014-05-09 10:11:37.250 129 12509.30 102.70 54788.35 88888.00 2014-05-09 10:11:37.375 129 12509.30 102.75 54788.38 88888.00 2014-05-09 10:11:37.500 129 12509.35 102.78 54788.38 88888.00 2014-05-09 10:11:37.625 129 12509.33 102.72 54788.32 88888.00 2014-05-09 10:11:37.750 129 12509.33 102.70 54788.35 88888.00 2014-05-09 10:11:37.875 129 12509.35 102.70 54788.38 88888.00 2014-05-09 10:11:38.000 129 12509.42 102.75 54788.35 88888.00 2014-05-09 10:11:38.125 129 12509.45 102.75 54788.38 88888.00 2014-05-09 10:11:38.250 129 12509.45 102.70 54788.38 88888.00 2014-05-09 10:11:38.375 129 12509.52 102.75 54788.38 88888.00 2014-05-09 10:11:38.500 129 12509.52 102.78 54788.38 88888.00 2014-05-09 10:11:38.625 129 12509.48 102.72 54788.35 88888.00 2014-05-09 10:11:38.750 129 12509.42 102.70 54788.32 88888.00 2014-05-09 10:11:38.875 129 12509.38 102.70 54788.32 88888.00 2014-05-09 10:11:39.000 129 12509.38 102.75 54788.32 88888.00 2014-05-09 10:11:39.125 129 12509.42 102.75 54788.35 88888.00 2014-05-09 10:11:39.250 129 12509.38 102.67 54788.38 88888.00 2014-05-09 10:11:39.375 129 12509.42 102.70 54788.40 88888.00 2014-05-09 10:11:39.500 129 12509.42 102.75 54788.40 88888.00 2014-05-09 10:11:39.625 129 12509.35 102.72 54788.38 88888.00 2014-05-09 10:11:39.750 129 12509.38 102.70 54788.38 88888.00 2014-05-09 10:11:39.875 129 12509.42 102.70 54788.38 88888.00 2014-05-09 10:11:40.000 129 12509.42 102.70 54788.38 88888.00 2014-05-09 10:11:40.125 129 12509.38 102.70 54788.38 88888.00 2014-05-09 10:11:40.250 129 12509.35 102.70 54788.35 88888.00 2014-05-09 10:11:40.375 129 12509.40 102.70 54788.38 88888.00 2014-05-09 10:11:40.500 129 12509.42 102.67 54788.35 88888.00 2014-05-09 10:11:40.625 129 12509.45 102.67 54788.32 88888.00 2014-05-09 10:11:40.750 129 12509.42 102.70 54788.35 88888.00 2014-05-09 10:11:40.875 129 12509.38 102.70 54788.38 88888.00 2014-05-09 10:11:41.000 129 12509.33 102.70 54788.35 88888.00 2014-05-09 10:11:41.125 129 12509.35 102.67 54788.35 88888.00 2014-05-09 10:11:41.250 129 12509.35 102.62 54788.35 88888.00 2014-05-09 10:11:41.375 129 12509.35 102.70 54788.32 88888.00 2014-05-09 10:11:41.500 129 12509.35 102.70 54788.32 88888.00 2014-05-09 10:11:41.625 129 12509.33 102.65 54788.35 88888.00 2014-05-09 10:11:41.750 129 12509.33 102.65 54788.35 88888.00 2014-05-09 10:11:41.875 129 12509.30 102.65 54788.32 88888.00 2014-05-09 10:11:42.000 129 12509.35 102.65 54788.30 88888.00 2014-05-09 10:11:42.125 129 12509.38 102.67 54788.32 88888.00 2014-05-09 10:11:42.250 129 12509.35 102.70 54788.35 88888.00 2014-05-09 10:11:42.375 129 12509.35 102.70 54788.35 88888.00 2014-05-09 10:11:42.500 129 12509.35 102.70 54788.35 88888.00 2014-05-09 10:11:42.625 129 12509.38 102.70 54788.35 88888.00 2014-05-09 10:11:42.750 129 12509.33 102.67 54788.35 88888.00 2014-05-09 10:11:42.875 129 12509.27 102.67 54788.35 88888.00 2014-05-09 10:11:43.000 129 12509.27 102.67 54788.30 88888.00 2014-05-09 10:11:43.125 129 12509.30 102.67 54788.30 88888.00 2014-05-09 10:11:43.250 129 12509.23 102.70 54788.35 88888.00 2014-05-09 10:11:43.375 129 12509.30 102.70 54788.32 88888.00 2014-05-09 10:11:43.500 129 12509.35 102.67 54788.35 88888.00 2014-05-09 10:11:43.625 129 12509.35 102.70 54788.30 88888.00 2014-05-09 10:11:43.750 129 12509.27 102.70 54788.30 88888.00 2014-05-09 10:11:43.875 129 12509.23 102.70 54788.32 88888.00 2014-05-09 10:11:44.000 129 12509.25 102.72 54788.35 88888.00 2014-05-09 10:11:44.125 129 12509.27 102.70 54788.35 88888.00 2014-05-09 10:11:44.250 129 12509.27 102.65 54788.35 88888.00 2014-05-09 10:11:44.375 129 12509.30 102.67 54788.32 88888.00 2014-05-09 10:11:44.500 129 12509.38 102.70 54788.35 88888.00 2014-05-09 10:11:44.625 129 12509.38 102.70 54788.32 88888.00 2014-05-09 10:11:44.750 129 12509.33 102.65 54788.30 88888.00 2014-05-09 10:11:44.875 129 12509.27 102.62 54788.28 88888.00 2014-05-09 10:11:45.000 129 12509.27 102.65 54788.32 88888.00 2014-05-09 10:11:45.125 129 12509.27 102.67 54788.35 88888.00 2014-05-09 10:11:45.250 129 12509.27 102.67 54788.32 88888.00 2014-05-09 10:11:45.375 129 12509.30 102.65 54788.30 88888.00 2014-05-09 10:11:45.500 129 12509.30 102.67 54788.32 88888.00 2014-05-09 10:11:45.625 129 12509.27 102.65 54788.32 88888.00 2014-05-09 10:11:45.750 129 12509.25 102.65 54788.30 88888.00 2014-05-09 10:11:45.875 129 12509.23 102.65 54788.30 88888.00 2014-05-09 10:11:46.000 129 12509.23 102.65 54788.30 88888.00 2014-05-09 10:11:46.125 129 12509.27 102.65 54788.30 88888.00 2014-05-09 10:11:46.250 129 12509.23 102.60 54788.32 88888.00 2014-05-09 10:11:46.375 129 12509.23 102.62 54788.30 88888.00 2014-05-09 10:11:46.500 129 12509.25 102.62 54788.32 88888.00 2014-05-09 10:11:46.625 129 12509.25 102.60 54788.30 88888.00 2014-05-09 10:11:46.750 129 12509.25 102.62 54788.30 88888.00 2014-05-09 10:11:46.875 129 12509.23 102.62 54788.30 88888.00 2014-05-09 10:11:47.000 129 12509.20 102.65 54788.30 88888.00 2014-05-09 10:11:47.125 129 12509.20 102.65 54788.30 88888.00 2014-05-09 10:11:47.250 129 12509.17 102.62 54788.30 88888.00 2014-05-09 10:11:47.375 129 12509.20 102.65 54788.30 88888.00 2014-05-09 10:11:47.500 129 12509.15 102.65 54788.30 88888.00 2014-05-09 10:11:47.625 129 12509.15 102.62 54788.30 88888.00 2014-05-09 10:11:47.750 129 12509.20 102.60 54788.28 88888.00 2014-05-09 10:11:47.875 129 12509.23 102.60 54788.30 88888.00 2014-05-09 10:11:48.000 129 12509.25 102.60 54788.30 88888.00 2014-05-09 10:11:48.125 129 12509.20 102.60 54788.30 88888.00 2014-05-09 10:11:48.250 129 12509.17 102.58 54788.30 88888.00 2014-05-09 10:11:48.375 129 12509.25 102.58 54788.28 88888.00 2014-05-09 10:11:48.500 129 12509.27 102.60 54788.25 88888.00 2014-05-09 10:11:48.625 129 12509.27 102.60 54788.28 88888.00 2014-05-09 10:11:48.750 129 12509.20 102.60 54788.22 88888.00 2014-05-09 10:11:48.875 129 12509.25 102.62 54788.25 88888.00 2014-05-09 10:11:49.000 129 12509.27 102.60 54788.22 88888.00 2014-05-09 10:11:49.125 129 12509.27 102.60 54788.28 88888.00 2014-05-09 10:11:49.250 129 12509.27 102.60 54788.28 88888.00 2014-05-09 10:11:49.375 129 12509.27 102.58 54788.28 88888.00 2014-05-09 10:11:49.500 129 12509.27 102.58 54788.28 88888.00 2014-05-09 10:11:49.625 129 12509.30 102.60 54788.28 88888.00 2014-05-09 10:11:49.750 129 12509.33 102.60 54788.28 88888.00 2014-05-09 10:11:49.875 129 12509.25 102.60 54788.28 88888.00 2014-05-09 10:11:50.000 129 12509.25 102.60 54788.25 88888.00 2014-05-09 10:11:50.125 129 12509.27 102.60 54788.30 88888.00 2014-05-09 10:11:50.250 129 12509.23 102.60 54788.30 88888.00 2014-05-09 10:11:50.375 129 12509.20 102.58 54788.28 88888.00 2014-05-09 10:11:50.500 129 12509.17 102.60 54788.28 88888.00 2014-05-09 10:11:50.625 129 12509.23 102.60 54788.30 88888.00 2014-05-09 10:11:50.750 129 12509.25 102.65 54788.32 88888.00 2014-05-09 10:11:50.875 129 12509.23 102.65 54788.28 88888.00 2014-05-09 10:11:51.000 129 12509.20 102.62 54788.22 88888.00 2014-05-09 10:11:51.125 129 12509.20 102.60 54788.25 88888.00 2014-05-09 10:11:51.250 129 12509.25 102.60 54788.28 88888.00 2014-05-09 10:11:51.375 129 12509.27 102.60 54788.25 88888.00 2014-05-09 10:11:51.500 129 12509.23 102.60 54788.25 88888.00 2014-05-09 10:11:51.625 129 12509.23 102.60 54788.25 88888.00 2014-05-09 10:11:51.750 129 12509.25 102.58 54788.22 88888.00 2014-05-09 10:11:51.875 129 12509.20 102.58 54788.22 88888.00 2014-05-09 10:11:52.000 129 12509.15 102.62 54788.20 88888.00 2014-05-09 10:11:52.125 129 12509.08 102.65 54788.22 88888.00 2014-05-09 10:11:52.250 129 12509.10 102.60 54788.25 88888.00 2014-05-09 10:11:52.375 129 12509.15 102.62 54788.22 88888.00 2014-05-09 10:11:52.500 129 12509.15 102.60 54788.22 88888.00 2014-05-09 10:11:52.625 129 12509.20 102.60 54788.25 88888.00 2014-05-09 10:11:52.750 129 12509.17 102.58 54788.25 88888.00 2014-05-09 10:11:52.875 129 12509.15 102.60 54788.22 88888.00 2014-05-09 10:11:53.000 129 12509.12 102.62 54788.25 88888.00 2014-05-09 10:11:53.125 129 12509.15 102.65 54788.22 88888.00 2014-05-09 10:11:53.250 129 12509.20 102.58 54788.25 88888.00 2014-05-09 10:11:53.375 129 12509.20 102.55 54788.22 88888.00 2014-05-09 10:11:53.500 129 12509.20 102.58 54788.25 88888.00 2014-05-09 10:11:53.625 129 12509.25 102.62 54788.25 88888.00 2014-05-09 10:11:53.750 129 12509.15 102.60 54788.25 88888.00 2014-05-09 10:11:53.875 129 12509.12 102.58 54788.25 88888.00 2014-05-09 10:11:54.000 129 12509.17 102.58 54788.22 88888.00 2014-05-09 10:11:54.125 129 12509.17 102.60 54788.22 88888.00 2014-05-09 10:11:54.250 129 12509.17 102.55 54788.22 88888.00 2014-05-09 10:11:54.375 129 12509.15 102.55 54788.20 88888.00 2014-05-09 10:11:54.500 129 12509.10 102.53 54788.22 88888.00 2014-05-09 10:11:54.625 129 12509.12 102.55 54788.25 88888.00 2014-05-09 10:11:54.750 129 12509.23 102.58 54788.28 88888.00 2014-05-09 10:11:54.875 129 12509.17 102.55 54788.25 88888.00 2014-05-09 10:11:55.000 129 12509.02 102.53 54788.22 88888.00 2014-05-09 10:11:55.125 129 12509.02 102.53 54788.22 88888.00 2014-05-09 10:11:55.250 129 12509.12 102.55 54788.25 88888.00 2014-05-09 10:11:55.375 129 12509.23 102.58 54788.22 88888.00 2014-05-09 10:11:55.500 129 12509.23 102.58 54788.25 88888.00 2014-05-09 10:11:55.625 129 12509.10 102.58 54788.28 88888.00 2014-05-09 10:11:55.750 129 12509.08 102.60 54788.25 88888.00 2014-05-09 10:11:55.875 129 12509.12 102.60 54788.28 88888.00 2014-05-09 10:11:56.000 129 12509.15 102.60 54788.25 88888.00 2014-05-09 10:11:56.125 129 12509.15 102.60 54788.25 88888.00 2014-05-09 10:11:56.250 129 12509.05 102.55 54788.25 88888.00 2014-05-09 10:11:56.375 129 12509.12 102.58 54788.25 88888.00 2014-05-09 10:11:56.500 129 12509.10 102.58 54788.20 88888.00 2014-05-09 10:11:56.625 129 12509.05 102.58 54788.25 88888.00 2014-05-09 10:11:56.750 129 12509.10 102.58 54788.25 88888.00 2014-05-09 10:11:56.875 129 12509.17 102.58 54788.25 88888.00 2014-05-09 10:11:57.000 129 12509.25 102.55 54788.25 88888.00 2014-05-09 10:11:57.125 129 12509.20 102.55 54788.28 88888.00 2014-05-09 10:11:57.250 129 12509.15 102.53 54788.25 88888.00 2014-05-09 10:11:57.375 129 12509.20 102.53 54788.22 88888.00 2014-05-09 10:11:57.500 129 12509.27 102.58 54788.20 88888.00 2014-05-09 10:11:57.625 129 12509.23 102.58 54788.25 88888.00 2014-05-09 10:11:57.750 129 12509.15 102.60 54788.28 88888.00 2014-05-09 10:11:57.875 129 12509.08 102.60 54788.25 88888.00 2014-05-09 10:11:58.000 129 12509.02 102.60 54788.20 88888.00 2014-05-09 10:11:58.125 129 12509.10 102.62 54788.25 88888.00 2014-05-09 10:11:58.250 129 12509.12 102.60 54788.25 88888.00 2014-05-09 10:11:58.375 129 12509.20 102.58 54788.25 88888.00 2014-05-09 10:11:58.500 129 12509.20 102.55 54788.20 88888.00 2014-05-09 10:11:58.625 129 12509.17 102.58 54788.20 88888.00 2014-05-09 10:11:58.750 129 12509.15 102.62 54788.25 88888.00 2014-05-09 10:11:58.875 129 12509.15 102.60 54788.28 88888.00 2014-05-09 10:11:59.000 129 12509.17 102.60 54788.25 88888.00 2014-05-09 10:11:59.125 129 12509.12 102.58 54788.25 88888.00 2014-05-09 10:11:59.250 129 12509.02 102.60 54788.22 88888.00 2014-05-09 10:11:59.375 129 12509.12 102.60 54788.25 88888.00 2014-05-09 10:11:59.500 129 12509.17 102.60 54788.22 88888.00 2014-05-09 10:11:59.625 129 12509.15 102.58 54788.22 88888.00 2014-05-09 10:11:59.750 129 12509.08 102.58 54788.22 88888.00 2014-05-09 10:11:59.875 129 12509.05 102.62 54788.22 88888.00 2014-05-09 10:12:00.000 129 12509.05 102.62 54788.20 88888.00 2014-05-09 10:12:00.125 129 12509.02 102.58 54788.20 88888.00 2014-05-09 10:12:00.250 129 12509.05 102.60 54788.25 88888.00 2014-05-09 10:12:00.375 129 12509.10 102.60 54788.22 88888.00 2014-05-09 10:12:00.500 129 12509.12 102.65 54788.22 88888.00 2014-05-09 10:12:00.625 129 12509.12 102.65 54788.22 88888.00 2014-05-09 10:12:00.750 129 12509.05 102.62 54788.22 88888.00 2014-05-09 10:12:00.875 129 12509.05 102.60 54788.22 88888.00 2014-05-09 10:12:01.000 129 12509.10 102.60 54788.22 88888.00 2014-05-09 10:12:01.125 129 12509.12 102.60 54788.22 88888.00 2014-05-09 10:12:01.250 129 12509.08 102.60 54788.25 88888.00 2014-05-09 10:12:01.375 129 12509.10 102.62 54788.25 88888.00 2014-05-09 10:12:01.500 129 12509.10 102.62 54788.25 88888.00 2014-05-09 10:12:01.625 129 12509.05 102.58 54788.25 88888.00 2014-05-09 10:12:01.750 129 12509.05 102.60 54788.25 88888.00 2014-05-09 10:12:01.875 129 12509.05 102.60 54788.20 88888.00 2014-05-09 10:12:02.000 129 12509.02 102.60 54788.20 88888.00 2014-05-09 10:12:02.125 129 12509.08 102.60 54788.25 88888.00 2014-05-09 10:12:02.250 129 12509.05 102.60 54788.28 88888.00 2014-05-09 10:12:02.375 129 12509.05 102.62 54788.22 88888.00 2014-05-09 10:12:02.500 129 12509.08 102.62 54788.22 88888.00 2014-05-09 10:12:02.625 129 12509.08 102.60 54788.20 88888.00 2014-05-09 10:12:02.750 129 12509.08 102.62 54788.22 88888.00 2014-05-09 10:12:02.875 129 12509.08 102.62 54788.25 88888.00 2014-05-09 10:12:03.000 129 12509.08 102.60 54788.18 88888.00 2014-05-09 10:12:03.125 129 12508.98 102.58 54788.18 88888.00 2014-05-09 10:12:03.250 129 12508.98 102.60 54788.18 88888.00 2014-05-09 10:12:03.375 129 12509.05 102.60 54788.18 88888.00 2014-05-09 10:12:03.500 129 12509.05 102.62 54788.18 88888.00 2014-05-09 10:12:03.625 129 12509.02 102.62 54788.20 88888.00 2014-05-09 10:12:03.750 129 12508.98 102.62 54788.22 88888.00 2014-05-09 10:12:03.875 129 12509.00 102.65 54788.22 88888.00 2014-05-09 10:12:04.000 129 12509.00 102.62 54788.20 88888.00 2014-05-09 10:12:04.125 129 12509.00 102.60 54788.18 88888.00 2014-05-09 10:12:04.250 129 12508.95 102.58 54788.15 88888.00 2014-05-09 10:12:04.375 129 12509.05 102.62 54788.18 88888.00 2014-05-09 10:12:04.500 129 12509.08 102.67 54788.22 88888.00 2014-05-09 10:12:04.625 129 12509.05 102.62 54788.22 88888.00 2014-05-09 10:12:04.750 129 12509.05 102.62 54788.18 88888.00 2014-05-09 10:12:04.875 129 12509.08 102.60 54788.18 88888.00 2014-05-09 10:12:05.000 129 12509.00 102.60 54788.18 88888.00 2014-05-09 10:12:05.125 129 12509.02 102.62 54788.20 88888.00 2014-05-09 10:12:05.250 129 12509.08 102.62 54788.22 88888.00 2014-05-09 10:12:05.375 129 12509.10 102.65 54788.22 88888.00 2014-05-09 10:12:05.500 129 12509.00 102.62 54788.22 88888.00 2014-05-09 10:12:05.625 129 12508.92 102.62 54788.20 88888.00 2014-05-09 10:12:05.750 129 12509.00 102.65 54788.20 88888.00 2014-05-09 10:12:05.875 129 12509.00 102.60 54788.18 88888.00 2014-05-09 10:12:06.000 129 12509.00 102.62 54788.18 88888.00 2014-05-09 10:12:06.125 129 12509.05 102.65 54788.22 88888.00 2014-05-09 10:12:06.250 129 12509.08 102.62 54788.20 88888.00 2014-05-09 10:12:06.375 129 12509.08 102.62 54788.20 88888.00 2014-05-09 10:12:06.500 129 12509.02 102.60 54788.20 88888.00 2014-05-09 10:12:06.625 129 12509.02 102.62 54788.18 88888.00 2014-05-09 10:12:06.750 129 12509.05 102.62 54788.20 88888.00 2014-05-09 10:12:06.875 129 12509.10 102.60 54788.20 88888.00 2014-05-09 10:12:07.000 129 12509.12 102.62 54788.18 88888.00 2014-05-09 10:12:07.125 129 12509.10 102.62 54788.20 88888.00 2014-05-09 10:12:07.250 129 12509.02 102.65 54788.20 88888.00 2014-05-09 10:12:07.375 129 12509.02 102.67 54788.20 88888.00 2014-05-09 10:12:07.500 129 12508.98 102.65 54788.18 88888.00 2014-05-09 10:12:07.625 129 12508.90 102.65 54788.18 88888.00 2014-05-09 10:12:07.750 129 12508.92 102.62 54788.15 88888.00 2014-05-09 10:12:07.875 129 12508.95 102.62 54788.15 88888.00 2014-05-09 10:12:08.000 129 12509.05 102.65 54788.15 88888.00 2014-05-09 10:12:08.125 129 12509.08 102.65 54788.18 88888.00 2014-05-09 10:12:08.250 129 12508.98 102.65 54788.18 88888.00 2014-05-09 10:12:08.375 129 12508.98 102.67 54788.18 88888.00 2014-05-09 10:12:08.500 129 12509.00 102.70 54788.20 88888.00 2014-05-09 10:12:08.625 129 12508.98 102.67 54788.15 88888.00 2014-05-09 10:12:08.750 129 12508.92 102.70 54788.18 88888.00 2014-05-09 10:12:08.875 129 12508.95 102.75 54788.20 88888.00 2014-05-09 10:12:09.000 129 12509.00 102.72 54788.20 88888.00 2014-05-09 10:12:09.125 129 12509.00 102.70 54788.18 88888.00 2014-05-09 10:12:09.250 129 12508.92 102.62 54788.18 88888.00 2014-05-09 10:12:09.375 129 12508.95 102.65 54788.15 88888.00 2014-05-09 10:12:09.500 129 12508.98 102.65 54788.15 88888.00 2014-05-09 10:12:09.625 129 12509.00 102.67 54788.18 88888.00 2014-05-09 10:12:09.750 129 12508.98 102.70 54788.18 88888.00 2014-05-09 10:12:09.875 129 12508.90 102.72 54788.20 88888.00 2014-05-09 10:12:10.000 129 12508.90 102.67 54788.20 88888.00 2014-05-09 10:12:10.125 129 12509.02 102.67 54788.18 88888.00 2014-05-09 10:12:10.250 129 12509.08 102.67 54788.18 88888.00 2014-05-09 10:12:10.375 129 12509.12 102.70 54788.18 88888.00 2014-05-09 10:12:10.500 129 12509.15 102.70 54788.15 88888.00 2014-05-09 10:12:10.625 129 12509.05 102.67 54788.12 88888.00 2014-05-09 10:12:10.750 129 12508.95 102.65 54788.15 88888.00 2014-05-09 10:12:10.875 129 12508.95 102.65 54788.15 88888.00 2014-05-09 10:12:11.000 129 12509.02 102.65 54788.12 88888.00 2014-05-09 10:12:11.125 129 12509.05 102.65 54788.15 88888.00 2014-05-09 10:12:11.250 129 12509.00 102.62 54788.15 88888.00 2014-05-09 10:12:11.375 129 12508.98 102.65 54788.12 88888.00 2014-05-09 10:12:11.500 129 12508.92 102.65 54788.10 88888.00 2014-05-09 10:12:11.625 129 12508.88 102.62 54788.12 88888.00 2014-05-09 10:12:11.750 129 12508.90 102.67 54788.18 88888.00 2014-05-09 10:12:11.875 129 12508.90 102.70 54788.15 88888.00 2014-05-09 10:12:12.000 129 12508.92 102.65 54788.15 88888.00 2014-05-09 10:12:12.125 129 12508.90 102.67 54788.18 88888.00 2014-05-09 10:12:12.250 129 12508.85 102.65 54788.18 88888.00 2014-05-09 10:12:12.375 129 12508.92 102.70 54788.20 88888.00 2014-05-09 10:12:12.500 129 12508.95 102.70 54788.18 88888.00 2014-05-09 10:12:12.625 129 12508.95 102.67 54788.18 88888.00 2014-05-09 10:12:12.750 129 12508.90 102.65 54788.12 88888.00 2014-05-09 10:12:12.875 129 12508.90 102.65 54788.10 88888.00 2014-05-09 10:12:13.000 129 12508.90 102.65 54788.10 88888.00 2014-05-09 10:12:13.125 129 12508.95 102.67 54788.15 88888.00 2014-05-09 10:12:13.250 129 12508.98 102.65 54788.15 88888.00 2014-05-09 10:12:13.375 129 12509.00 102.62 54788.15 88888.00 2014-05-09 10:12:13.500 129 12508.95 102.60 54788.10 88888.00 2014-05-09 10:12:13.625 129 12508.92 102.65 54788.10 88888.00 2014-05-09 10:12:13.750 129 12508.95 102.70 54788.12 88888.00 2014-05-09 10:12:13.875 129 12508.98 102.70 54788.12 88888.00 2014-05-09 10:12:14.000 129 12508.95 102.65 54788.12 88888.00 2014-05-09 10:12:14.125 129 12508.90 102.67 54788.12 88888.00 2014-05-09 10:12:14.250 129 12508.88 102.62 54788.10 88888.00 2014-05-09 10:12:14.375 129 12508.92 102.65 54788.10 88888.00 2014-05-09 10:12:14.500 129 12508.92 102.62 54788.12 88888.00 2014-05-09 10:12:14.625 129 12508.92 102.67 54788.15 88888.00 2014-05-09 10:12:14.750 129 12508.88 102.67 54788.18 88888.00 2014-05-09 10:12:14.875 129 12508.83 102.67 54788.15 88888.00 2014-05-09 10:12:15.000 129 12508.88 102.60 54788.10 88888.00 2014-05-09 10:12:15.125 129 12508.92 102.60 54788.12 88888.00 2014-05-09 10:12:15.250 129 12508.90 102.62 54788.15 88888.00 2014-05-09 10:12:15.375 129 12508.90 102.65 54788.12 88888.00 2014-05-09 10:12:15.500 129 12508.90 102.65 54788.10 88888.00 2014-05-09 10:12:15.625 129 12508.88 102.67 54788.12 88888.00 2014-05-09 10:12:15.750 129 12508.90 102.67 54788.12 88888.00 2014-05-09 10:12:15.875 129 12508.98 102.67 54788.10 88888.00 2014-05-09 10:12:16.000 129 12508.98 102.65 54788.10 88888.00 2014-05-09 10:12:16.125 129 12508.92 102.67 54788.12 88888.00 2014-05-09 10:12:16.250 129 12508.85 102.65 54788.15 88888.00 2014-05-09 10:12:16.375 129 12508.88 102.67 54788.12 88888.00 2014-05-09 10:12:16.500 129 12508.88 102.62 54788.12 88888.00 2014-05-09 10:12:16.625 129 12508.92 102.65 54788.10 88888.00 2014-05-09 10:12:16.750 129 12508.98 102.67 54788.12 88888.00 2014-05-09 10:12:16.875 129 12508.98 102.67 54788.12 88888.00 2014-05-09 10:12:17.000 129 12508.92 102.67 54788.12 88888.00 2014-05-09 10:12:17.125 129 12508.92 102.62 54788.12 88888.00 2014-05-09 10:12:17.250 129 12508.95 102.65 54788.15 88888.00 2014-05-09 10:12:17.375 129 12508.98 102.67 54788.15 88888.00 2014-05-09 10:12:17.500 129 12508.90 102.65 54788.12 88888.00 2014-05-09 10:12:17.625 129 12508.85 102.65 54788.12 88888.00 2014-05-09 10:12:17.750 129 12508.95 102.67 54788.12 88888.00 2014-05-09 10:12:17.875 129 12509.05 102.67 54788.10 88888.00 2014-05-09 10:12:18.000 129 12509.05 102.70 54788.07 88888.00 2014-05-09 10:12:18.125 129 12509.00 102.70 54788.07 88888.00 2014-05-09 10:12:18.250 129 12508.90 102.70 54788.07 88888.00 2014-05-09 10:12:18.375 129 12508.92 102.67 54788.07 88888.00 2014-05-09 10:12:18.500 129 12508.95 102.65 54788.07 88888.00 2014-05-09 10:12:18.625 129 12508.88 102.65 54788.07 88888.00 2014-05-09 10:12:18.750 129 12508.92 102.67 54788.12 88888.00 2014-05-09 10:12:18.875 129 12509.00 102.72 54788.12 88888.00 2014-05-09 10:12:19.000 129 12508.98 102.67 54788.12 88888.00 2014-05-09 10:12:19.125 129 12508.83 102.65 54788.12 88888.00 2014-05-09 10:12:19.250 129 12508.77 102.65 54788.12 88888.00 2014-05-09 10:12:19.375 129 12508.85 102.62 54788.10 88888.00 2014-05-09 10:12:19.500 129 12508.85 102.65 54788.07 88888.00 2014-05-09 10:12:19.625 129 12508.90 102.67 54788.12 88888.00 2014-05-09 10:12:19.750 129 12508.88 102.67 54788.12 88888.00 2014-05-09 10:12:19.875 129 12508.83 102.67 54788.10 88888.00 2014-05-09 10:12:20.000 129 12508.80 102.65 54788.07 88888.00 2014-05-09 10:12:20.125 129 12508.83 102.65 54788.10 88888.00 2014-05-09 10:12:20.250 129 12508.80 102.70 54788.15 88888.00 2014-05-09 10:12:20.375 129 12508.88 102.67 54788.12 88888.00 2014-05-09 10:12:20.500 129 12508.90 102.62 54788.12 88888.00 2014-05-09 10:12:20.625 129 12508.90 102.65 54788.12 88888.00 2014-05-09 10:12:20.750 129 12508.92 102.65 54788.15 88888.00 2014-05-09 10:12:20.875 129 12508.92 102.67 54788.15 88888.00 2014-05-09 10:12:21.000 129 12508.90 102.65 54788.15 88888.00 2014-05-09 10:12:21.125 129 12508.85 102.62 54788.12 88888.00 2014-05-09 10:12:21.250 129 12508.90 102.60 54788.15 88888.00 2014-05-09 10:12:21.375 129 12508.92 102.65 54788.18 88888.00 2014-05-09 10:12:21.500 129 12508.83 102.65 54788.15 88888.00 2014-05-09 10:12:21.625 129 12508.73 102.62 54788.15 88888.00 2014-05-09 10:12:21.750 129 12508.70 102.67 54788.15 88888.00 2014-05-09 10:12:21.875 129 12508.75 102.67 54788.18 88888.00 2014-05-09 10:12:22.000 129 12508.83 102.65 54788.15 88888.00 2014-05-09 10:12:22.125 129 12508.83 102.62 54788.12 88888.00 2014-05-09 10:12:22.250 129 12508.83 102.60 54788.12 88888.00 2014-05-09 10:12:22.375 129 12508.85 102.62 54788.15 88888.00 2014-05-09 10:12:22.500 129 12508.80 102.65 54788.15 88888.00 2014-05-09 10:12:22.625 129 12508.77 102.70 54788.12 88888.00 2014-05-09 10:12:22.750 129 12508.80 102.70 54788.12 88888.00 2014-05-09 10:12:22.875 129 12508.83 102.67 54788.12 88888.00 2014-05-09 10:12:23.000 129 12508.83 102.62 54788.10 88888.00 2014-05-09 10:12:23.125 129 12508.83 102.62 54788.10 88888.00 2014-05-09 10:12:23.250 129 12508.77 102.62 54788.12 88888.00 2014-05-09 10:12:23.375 129 12508.80 102.65 54788.12 88888.00 2014-05-09 10:12:23.500 129 12508.83 102.70 54788.12 88888.00 2014-05-09 10:12:23.625 129 12508.88 102.67 54788.12 88888.00 2014-05-09 10:12:23.750 129 12508.90 102.70 54788.12 88888.00 2014-05-09 10:12:23.875 129 12508.88 102.72 54788.15 88888.00 2014-05-09 10:12:24.000 129 12508.85 102.70 54788.12 88888.00 2014-05-09 10:12:24.125 129 12508.83 102.70 54788.12 88888.00 2014-05-09 10:12:24.250 129 12508.80 102.65 54788.15 88888.00 2014-05-09 10:12:24.375 129 12508.85 102.70 54788.18 88888.00 2014-05-09 10:12:24.500 129 12508.85 102.70 54788.15 88888.00 2014-05-09 10:12:24.625 129 12508.88 102.67 54788.15 88888.00 2014-05-09 10:12:24.750 129 12508.80 102.67 54788.12 88888.00 2014-05-09 10:12:24.875 129 12508.77 102.67 54788.12 88888.00 2014-05-09 10:12:25.000 129 12508.77 102.62 54788.12 88888.00 2014-05-09 10:12:25.125 129 12508.77 102.58 54788.12 88888.00 2014-05-09 10:12:25.250 129 12508.77 102.60 54788.15 88888.00 2014-05-09 10:12:25.375 129 12508.83 102.65 54788.15 88888.00 2014-05-09 10:12:25.500 129 12508.88 102.70 54788.15 88888.00 2014-05-09 10:12:25.625 129 12508.85 102.70 54788.15 88888.00 2014-05-09 10:12:25.750 129 12508.83 102.65 54788.15 88888.00 2014-05-09 10:12:25.875 129 12508.80 102.60 54788.12 88888.00 2014-05-09 10:12:26.000 129 12508.75 102.65 54788.15 88888.00 2014-05-09 10:12:26.125 129 12508.67 102.70 54788.15 88888.00 2014-05-09 10:12:26.250 129 12508.70 102.67 54788.15 88888.00 2014-05-09 10:12:26.375 129 12508.75 102.65 54788.12 88888.00 2014-05-09 10:12:26.500 129 12508.70 102.65 54788.10 88888.00 2014-05-09 10:12:26.625 129 12508.67 102.65 54788.10 88888.00 2014-05-09 10:12:26.750 129 12508.67 102.67 54788.10 88888.00 2014-05-09 10:12:26.875 129 12508.70 102.67 54788.10 88888.00 2014-05-09 10:12:27.000 129 12508.77 102.67 54788.07 88888.00 2014-05-09 10:12:27.125 129 12508.70 102.67 54788.07 88888.00 2014-05-09 10:12:27.250 129 12508.58 102.67 54788.10 88888.00 2014-05-09 10:12:27.375 129 12508.60 102.65 54788.10 88888.00 2014-05-09 10:12:27.500 129 12508.67 102.67 54788.12 88888.00 2014-05-09 10:12:27.625 129 12508.67 102.70 54788.10 88888.00 2014-05-09 10:12:27.750 129 12508.67 102.67 54788.10 88888.00 2014-05-09 10:12:27.875 129 12508.65 102.65 54788.10 88888.00 2014-05-09 10:12:28.000 129 12508.65 102.65 54788.07 88888.00 2014-05-09 10:12:28.125 129 12508.67 102.67 54788.10 88888.00 2014-05-09 10:12:28.250 129 12508.65 102.67 54788.12 88888.00 2014-05-09 10:12:28.375 129 12508.65 102.67 54788.15 88888.00 2014-05-09 10:12:28.500 129 12508.67 102.67 54788.12 88888.00 2014-05-09 10:12:28.625 129 12508.67 102.67 54788.12 88888.00 2014-05-09 10:12:28.750 129 12508.73 102.70 54788.12 88888.00 2014-05-09 10:12:28.875 129 12508.75 102.70 54788.10 88888.00 2014-05-09 10:12:29.000 129 12508.75 102.70 54788.07 88888.00 2014-05-09 10:12:29.125 129 12508.73 102.67 54788.07 88888.00 2014-05-09 10:12:29.250 129 12508.70 102.67 54788.07 88888.00 2014-05-09 10:12:29.375 129 12508.73 102.67 54788.07 88888.00 2014-05-09 10:12:29.500 129 12508.75 102.67 54788.10 88888.00 2014-05-09 10:12:29.625 129 12508.73 102.70 54788.07 88888.00 2014-05-09 10:12:29.750 129 12508.77 102.65 54788.10 88888.00 2014-05-09 10:12:29.875 129 12508.80 102.65 54788.10 88888.00 2014-05-09 10:12:30.000 129 12508.83 102.65 54788.05 88888.00 2014-05-09 10:12:30.125 129 12508.83 102.62 54788.07 88888.00 2014-05-09 10:12:30.250 129 12508.75 102.65 54788.07 88888.00 2014-05-09 10:12:30.375 129 12508.75 102.72 54788.07 88888.00 2014-05-09 10:12:30.500 129 12508.70 102.72 54788.12 88888.00 2014-05-09 10:12:30.625 129 12508.67 102.67 54788.07 88888.00 2014-05-09 10:12:30.750 129 12508.65 102.65 54788.10 88888.00 2014-05-09 10:12:30.875 129 12508.67 102.65 54788.10 88888.00 2014-05-09 10:12:31.000 129 12508.73 102.67 54788.07 88888.00 2014-05-09 10:12:31.125 129 12508.70 102.70 54788.07 88888.00 2014-05-09 10:12:31.250 129 12508.67 102.67 54788.07 88888.00 2014-05-09 10:12:31.375 129 12508.62 102.67 54788.05 88888.00 2014-05-09 10:12:31.500 129 12508.65 102.67 54788.07 88888.00 2014-05-09 10:12:31.625 129 12508.70 102.70 54788.07 88888.00 2014-05-09 10:12:31.750 129 12508.70 102.70 54788.07 88888.00 2014-05-09 10:12:31.875 129 12508.67 102.67 54788.07 88888.00 2014-05-09 10:12:32.000 129 12508.67 102.70 54788.05 88888.00 2014-05-09 10:12:32.125 129 12508.67 102.70 54788.05 88888.00 2014-05-09 10:12:32.250 129 12508.65 102.70 54788.05 88888.00 2014-05-09 10:12:32.375 129 12508.62 102.70 54788.05 88888.00 2014-05-09 10:12:32.500 129 12508.60 102.70 54788.07 88888.00 2014-05-09 10:12:32.625 129 12508.65 102.70 54788.07 88888.00 2014-05-09 10:12:32.750 129 12508.77 102.67 54788.05 88888.00 2014-05-09 10:12:32.875 129 12508.77 102.65 54788.05 88888.00 2014-05-09 10:12:33.000 129 12508.73 102.65 54788.05 88888.00 2014-05-09 10:12:33.125 129 12508.67 102.70 54788.07 88888.00 2014-05-09 10:12:33.250 129 12508.67 102.70 54788.07 88888.00 2014-05-09 10:12:33.375 129 12508.73 102.70 54788.07 88888.00 2014-05-09 10:12:33.500 129 12508.73 102.67 54788.05 88888.00 2014-05-09 10:12:33.625 129 12508.67 102.70 54788.05 88888.00 2014-05-09 10:12:33.750 129 12508.67 102.72 54788.07 88888.00 2014-05-09 10:12:33.875 129 12508.80 102.72 54788.07 88888.00 2014-05-09 10:12:34.000 129 12508.85 102.67 54788.07 88888.00 2014-05-09 10:12:34.125 129 12508.83 102.70 54788.07 88888.00 2014-05-09 10:12:34.250 129 12508.77 102.70 54788.07 88888.00 2014-05-09 10:12:34.375 129 12508.77 102.75 54788.07 88888.00 2014-05-09 10:12:34.500 129 12508.65 102.72 54788.07 88888.00 2014-05-09 10:12:34.625 129 12508.67 102.70 54788.07 88888.00 2014-05-09 10:12:34.750 129 12508.75 102.70 54788.05 88888.00 2014-05-09 10:12:34.875 129 12508.70 102.70 54788.07 88888.00 2014-05-09 10:12:35.000 129 12508.70 102.70 54788.07 88888.00 2014-05-09 10:12:35.125 129 12508.73 102.67 54788.07 88888.00 2014-05-09 10:12:35.250 129 12508.70 102.67 54788.07 88888.00 2014-05-09 10:12:35.375 129 12508.73 102.70 54788.07 88888.00 2014-05-09 10:12:35.500 129 12508.77 102.70 54788.07 88888.00 2014-05-09 10:12:35.625 129 12508.77 102.67 54788.07 88888.00 2014-05-09 10:12:35.750 129 12508.75 102.67 54788.07 88888.00 2014-05-09 10:12:35.875 129 12508.70 102.70 54788.05 88888.00 2014-05-09 10:12:36.000 129 12508.70 102.72 54788.05 88888.00 2014-05-09 10:12:36.125 129 12508.73 102.75 54788.03 88888.00 2014-05-09 10:12:36.250 129 12508.65 102.70 54788.03 88888.00 2014-05-09 10:12:36.375 129 12508.67 102.72 54788.07 88888.00 2014-05-09 10:12:36.500 129 12508.65 102.78 54788.10 88888.00 2014-05-09 10:12:36.625 129 12508.73 102.78 54788.10 88888.00 2014-05-09 10:12:36.750 129 12508.75 102.70 54788.05 88888.00 2014-05-09 10:12:36.875 129 12508.75 102.72 54788.05 88888.00 2014-05-09 10:12:37.000 129 12508.70 102.67 54788.05 88888.00 2014-05-09 10:12:37.125 129 12508.60 102.67 54788.03 88888.00 2014-05-09 10:12:37.250 129 12508.52 102.67 54788.03 88888.00 2014-05-09 10:12:37.375 129 12508.60 102.70 54788.03 88888.00 2014-05-09 10:12:37.500 129 12508.65 102.67 54788.07 88888.00 2014-05-09 10:12:37.625 129 12508.67 102.67 54788.05 88888.00 2014-05-09 10:12:37.750 129 12508.65 102.70 54788.05 88888.00 2014-05-09 10:12:37.875 129 12508.58 102.72 54788.07 88888.00 2014-05-09 10:12:38.000 129 12508.60 102.70 54788.03 88888.00 2014-05-09 10:12:38.125 129 12508.62 102.65 54788.03 88888.00 2014-05-09 10:12:38.250 129 12508.60 102.67 54788.05 88888.00 2014-05-09 10:12:38.375 129 12508.60 102.70 54788.07 88888.00 2014-05-09 10:12:38.500 129 12508.62 102.67 54788.10 88888.00 2014-05-09 10:12:38.625 129 12508.67 102.65 54788.07 88888.00 2014-05-09 10:12:38.750 129 12508.62 102.65 54788.05 88888.00 2014-05-09 10:12:38.875 129 12508.67 102.70 54788.07 88888.00 2014-05-09 10:12:39.000 129 12508.67 102.72 54788.07 88888.00 2014-05-09 10:12:39.125 129 12508.60 102.72 54788.05 88888.00 2014-05-09 10:12:39.250 129 12508.52 102.67 54788.05 88888.00 2014-05-09 10:12:39.375 129 12508.60 102.70 54788.03 88888.00 2014-05-09 10:12:39.500 129 12508.52 102.67 54788.05 88888.00 2014-05-09 10:12:39.625 129 12508.50 102.67 54788.03 88888.00 2014-05-09 10:12:39.750 129 12508.58 102.72 54788.05 88888.00 2014-05-09 10:12:39.875 129 12508.60 102.72 54788.07 88888.00 2014-05-09 10:12:40.000 129 12508.52 102.70 54788.07 88888.00 2014-05-09 10:12:40.125 129 12508.50 102.72 54788.07 88888.00 2014-05-09 10:12:40.250 129 12508.52 102.70 54788.05 88888.00 2014-05-09 10:12:40.375 129 12508.52 102.72 54788.05 88888.00 2014-05-09 10:12:40.500 129 12508.55 102.67 54788.05 88888.00 2014-05-09 10:12:40.625 129 12508.55 102.72 54788.05 88888.00 2014-05-09 10:12:40.750 129 12508.52 102.72 54788.05 88888.00 2014-05-09 10:12:40.875 129 12508.55 102.70 54788.07 88888.00 2014-05-09 10:12:41.000 129 12508.60 102.72 54788.10 88888.00 2014-05-09 10:12:41.125 129 12508.62 102.72 54788.07 88888.00 2014-05-09 10:12:41.250 129 12508.60 102.75 54788.10 88888.00 2014-05-09 10:12:41.375 129 12508.58 102.75 54788.10 88888.00 2014-05-09 10:12:41.500 129 12508.52 102.75 54788.10 88888.00 2014-05-09 10:12:41.625 129 12508.58 102.75 54788.10 88888.00 2014-05-09 10:12:41.750 129 12508.58 102.75 54788.07 88888.00 2014-05-09 10:12:41.875 129 12508.48 102.75 54788.07 88888.00 2014-05-09 10:12:42.000 129 12508.42 102.67 54788.07 88888.00 2014-05-09 10:12:42.125 129 12508.50 102.70 54788.07 88888.00 2014-05-09 10:12:42.250 129 12508.52 102.72 54788.07 88888.00 2014-05-09 10:12:42.375 129 12508.58 102.70 54788.07 88888.00 2014-05-09 10:12:42.500 129 12508.58 102.72 54788.10 88888.00 2014-05-09 10:12:42.625 129 12508.50 102.70 54788.07 88888.00 2014-05-09 10:12:42.750 129 12508.52 102.72 54788.05 88888.00 2014-05-09 10:12:42.875 129 12508.52 102.72 54788.05 88888.00 2014-05-09 10:12:43.000 129 12508.58 102.72 54788.07 88888.00 2014-05-09 10:12:43.125 129 12508.65 102.75 54788.10 88888.00 2014-05-09 10:12:43.250 129 12508.60 102.75 54788.07 88888.00 2014-05-09 10:12:43.375 129 12508.58 102.75 54788.05 88888.00 2014-05-09 10:12:43.500 129 12508.50 102.75 54788.05 88888.00 2014-05-09 10:12:43.625 129 12508.50 102.72 54788.05 88888.00 2014-05-09 10:12:43.750 129 12508.52 102.72 54788.07 88888.00 2014-05-09 10:12:43.875 129 12508.58 102.75 54788.05 88888.00 2014-05-09 10:12:44.000 129 12508.58 102.72 54788.05 88888.00 2014-05-09 10:12:44.125 129 12508.52 102.70 54788.05 88888.00 2014-05-09 10:12:44.250 129 12508.55 102.70 54788.05 88888.00 2014-05-09 10:12:44.375 129 12508.62 102.70 54788.05 88888.00 2014-05-09 10:12:44.500 129 12508.60 102.72 54788.05 88888.00 2014-05-09 10:12:44.625 129 12508.50 102.72 54788.05 88888.00 2014-05-09 10:12:44.750 129 12508.50 102.78 54788.07 88888.00 2014-05-09 10:12:44.875 129 12508.52 102.70 54788.05 88888.00 2014-05-09 10:12:45.000 129 12508.55 102.67 54788.05 88888.00 2014-05-09 10:12:45.125 129 12508.50 102.72 54788.05 88888.00 2014-05-09 10:12:45.250 129 12508.45 102.70 54788.07 88888.00 2014-05-09 10:12:45.375 129 12508.50 102.70 54788.07 88888.00 2014-05-09 10:12:45.500 129 12508.52 102.72 54788.07 88888.00 2014-05-09 10:12:45.625 129 12508.58 102.75 54788.07 88888.00 2014-05-09 10:12:45.750 129 12508.58 102.72 54788.07 88888.00 2014-05-09 10:12:45.875 129 12508.52 102.70 54788.07 88888.00 2014-05-09 10:12:46.000 129 12508.58 102.70 54788.05 88888.00 2014-05-09 10:12:46.125 129 12508.60 102.72 54788.10 88888.00 2014-05-09 10:12:46.250 129 12508.58 102.72 54788.07 88888.00 2014-05-09 10:12:46.375 129 12508.55 102.72 54788.07 88888.00 2014-05-09 10:12:46.500 129 12508.52 102.72 54788.07 88888.00 2014-05-09 10:12:46.625 129 12508.48 102.78 54788.07 88888.00 2014-05-09 10:12:46.750 129 12508.42 102.80 54788.07 88888.00 2014-05-09 10:12:46.875 129 12508.42 102.75 54788.07 88888.00 2014-05-09 10:12:47.000 129 12508.42 102.72 54788.05 88888.00 2014-05-09 10:12:47.125 129 12508.40 102.72 54788.05 88888.00 2014-05-09 10:12:47.250 129 12508.33 102.70 54788.07 88888.00 2014-05-09 10:12:47.375 129 12508.40 102.78 54788.07 88888.00 2014-05-09 10:12:47.500 129 12508.40 102.78 54788.07 88888.00 2014-05-09 10:12:47.625 129 12508.35 102.75 54788.05 88888.00 2014-05-09 10:12:47.750 129 12508.33 102.72 54788.07 88888.00 2014-05-09 10:12:47.875 129 12508.35 102.75 54788.07 88888.00 2014-05-09 10:12:48.000 129 12508.40 102.75 54788.05 88888.00 2014-05-09 10:12:48.125 129 12508.42 102.72 54788.03 88888.00 2014-05-09 10:12:48.250 129 12508.38 102.72 54788.03 88888.00 2014-05-09 10:12:48.375 129 12508.42 102.72 54788.05 88888.00 2014-05-09 10:12:48.500 129 12508.48 102.75 54788.05 88888.00 2014-05-09 10:12:48.625 129 12508.48 102.78 54788.05 88888.00 2014-05-09 10:12:48.750 129 12508.45 102.78 54788.05 88888.00 2014-05-09 10:12:48.875 129 12508.48 102.78 54788.05 88888.00 2014-05-09 10:12:49.000 129 12508.45 102.78 54788.03 88888.00 2014-05-09 10:12:49.125 129 12508.52 102.80 54788.05 88888.00 2014-05-09 10:12:49.250 129 12508.50 102.75 54788.05 88888.00 2014-05-09 10:12:49.375 129 12508.48 102.75 54788.03 88888.00 2014-05-09 10:12:49.500 129 12508.45 102.72 54788.03 88888.00 2014-05-09 10:12:49.625 129 12508.42 102.70 54788.00 88888.00 2014-05-09 10:12:49.750 129 12508.45 102.72 54788.03 88888.00 2014-05-09 10:12:49.875 129 12508.50 102.75 54788.03 88888.00 2014-05-09 10:12:50.000 129 12508.50 102.78 54788.00 88888.00 2014-05-09 10:12:50.125 129 12508.50 102.72 54788.03 88888.00 2014-05-09 10:12:50.250 129 12508.50 102.70 54788.03 88888.00 2014-05-09 10:12:50.375 129 12508.60 102.78 54788.03 88888.00 2014-05-09 10:12:50.500 129 12508.58 102.80 54788.03 88888.00 2014-05-09 10:12:50.625 129 12508.60 102.83 54788.03 88888.00 2014-05-09 10:12:50.750 129 12508.58 102.78 54788.00 88888.00 2014-05-09 10:12:50.875 129 12508.50 102.78 54788.00 88888.00 2014-05-09 10:12:51.000 129 12508.45 102.80 54788.03 88888.00 2014-05-09 10:12:51.125 129 12508.48 102.83 54788.05 88888.00 2014-05-09 10:12:51.250 129 12508.42 102.80 54788.05 88888.00 2014-05-09 10:12:51.375 129 12508.48 102.80 54788.03 88888.00 2014-05-09 10:12:51.500 129 12508.50 102.83 54788.03 88888.00 2014-05-09 10:12:51.625 129 12508.48 102.80 54788.00 88888.00 2014-05-09 10:12:51.750 129 12508.45 102.78 54787.95 88888.00 2014-05-09 10:12:51.875 129 12508.50 102.80 54788.00 88888.00 2014-05-09 10:12:52.000 129 12508.52 102.83 54788.00 88888.00 2014-05-09 10:12:52.125 129 12508.58 102.78 54788.00 88888.00 2014-05-09 10:12:52.250 129 12508.52 102.75 54788.00 88888.00 2014-05-09 10:12:52.375 129 12508.52 102.80 54788.00 88888.00 2014-05-09 10:12:52.500 129 12508.48 102.80 54788.00 88888.00 2014-05-09 10:12:52.625 129 12508.52 102.83 54788.00 88888.00 2014-05-09 10:12:52.750 129 12508.58 102.80 54787.97 88888.00 2014-05-09 10:12:52.875 129 12508.52 102.80 54788.00 88888.00 2014-05-09 10:12:53.000 129 12508.45 102.80 54788.00 88888.00 2014-05-09 10:12:53.125 129 12508.50 102.80 54788.00 88888.00 2014-05-09 10:12:53.250 129 12508.52 102.80 54788.00 88888.00 2014-05-09 10:12:53.375 129 12508.52 102.80 54788.03 88888.00 2014-05-09 10:12:53.500 129 12508.45 102.78 54788.00 88888.00 2014-05-09 10:12:53.625 129 12508.45 102.80 54788.00 88888.00 2014-05-09 10:12:53.750 129 12508.45 102.83 54788.00 88888.00 2014-05-09 10:12:53.875 129 12508.50 102.80 54788.00 88888.00 2014-05-09 10:12:54.000 129 12508.48 102.80 54788.00 88888.00 2014-05-09 10:12:54.125 129 12508.42 102.83 54787.97 88888.00 2014-05-09 10:12:54.250 129 12508.40 102.85 54788.00 88888.00 2014-05-09 10:12:54.375 129 12508.45 102.88 54788.00 88888.00 2014-05-09 10:12:54.500 129 12508.42 102.85 54788.03 88888.00 2014-05-09 10:12:54.625 129 12508.40 102.83 54788.03 88888.00 2014-05-09 10:12:54.750 129 12508.42 102.80 54788.03 88888.00 2014-05-09 10:12:54.875 129 12508.45 102.83 54788.03 88888.00 2014-05-09 10:12:55.000 129 12508.38 102.80 54787.95 88888.00 2014-05-09 10:12:55.125 129 12508.38 102.80 54787.97 88888.00 2014-05-09 10:12:55.250 129 12508.42 102.80 54788.00 88888.00 2014-05-09 10:12:55.375 129 12508.48 102.83 54788.03 88888.00 2014-05-09 10:12:55.500 129 12508.48 102.85 54788.03 88888.00 2014-05-09 10:12:55.625 129 12508.45 102.85 54788.00 88888.00 2014-05-09 10:12:55.750 129 12508.42 102.83 54788.00 88888.00 2014-05-09 10:12:55.875 129 12508.45 102.80 54788.00 88888.00 2014-05-09 10:12:56.000 129 12508.45 102.83 54788.00 88888.00 2014-05-09 10:12:56.125 129 12508.40 102.83 54788.00 88888.00 2014-05-09 10:12:56.250 129 12508.42 102.83 54788.00 88888.00 2014-05-09 10:12:56.375 129 12508.42 102.83 54788.03 88888.00 2014-05-09 10:12:56.500 129 12508.38 102.83 54788.00 88888.00 2014-05-09 10:12:56.625 129 12508.35 102.88 54787.97 88888.00 2014-05-09 10:12:56.750 129 12508.40 102.90 54787.97 88888.00 2014-05-09 10:12:56.875 129 12508.40 102.88 54787.97 88888.00 2014-05-09 10:12:57.000 129 12508.42 102.90 54787.95 88888.00 2014-05-09 10:12:57.125 129 12508.45 102.90 54787.97 88888.00 2014-05-09 10:12:57.250 129 12508.42 102.88 54787.97 88888.00 2014-05-09 10:12:57.375 129 12508.45 102.85 54787.95 88888.00 2014-05-09 10:12:57.500 129 12508.42 102.85 54787.95 88888.00 2014-05-09 10:12:57.625 129 12508.45 102.83 54787.95 88888.00 2014-05-09 10:12:57.750 129 12508.45 102.90 54787.97 88888.00 2014-05-09 10:12:57.875 129 12508.45 102.92 54787.97 88888.00 2014-05-09 10:12:58.000 129 12508.42 102.88 54787.95 88888.00 2014-05-09 10:12:58.125 129 12508.42 102.83 54787.95 88888.00 2014-05-09 10:12:58.250 129 12508.40 102.83 54787.97 88888.00 2014-05-09 10:12:58.375 129 12508.38 102.88 54787.97 88888.00 2014-05-09 10:12:58.500 129 12508.40 102.88 54787.95 88888.00 2014-05-09 10:12:58.625 129 12508.42 102.85 54787.97 88888.00 2014-05-09 10:12:58.750 129 12508.45 102.92 54788.00 88888.00 2014-05-09 10:12:58.875 129 12508.40 102.95 54788.00 88888.00 2014-05-09 10:12:59.000 129 12508.38 102.90 54788.00 88888.00 2014-05-09 10:12:59.125 129 12508.33 102.90 54788.00 88888.00 2014-05-09 10:12:59.250 129 12508.38 102.95 54788.00 88888.00 2014-05-09 10:12:59.375 129 12508.42 102.95 54787.97 88888.00 2014-05-09 10:12:59.500 129 12508.48 102.92 54788.00 88888.00 2014-05-09 10:12:59.625 129 12508.42 102.90 54788.00 88888.00 2014-05-09 10:12:59.750 129 12508.40 102.85 54788.00 88888.00 2014-05-09 10:12:59.875 129 12508.42 102.88 54787.97 88888.00 2014-05-09 10:13:00.000 129 12508.50 102.90 54787.95 88888.00 2014-05-09 10:13:00.125 129 12508.52 102.90 54787.97 88888.00 2014-05-09 10:13:00.250 129 12508.40 102.90 54787.95 88888.00 2014-05-09 10:13:00.375 129 12508.35 102.90 54787.95 88888.00 2014-05-09 10:13:00.500 129 12508.35 102.92 54787.95 88888.00 2014-05-09 10:13:00.625 129 12508.42 102.95 54787.97 88888.00 2014-05-09 10:13:00.750 129 12508.45 102.92 54787.95 88888.00 2014-05-09 10:13:00.875 129 12508.42 102.95 54787.97 88888.00 2014-05-09 10:13:01.000 129 12508.40 102.95 54788.00 88888.00 2014-05-09 10:13:01.125 129 12508.45 102.95 54787.97 88888.00 2014-05-09 10:13:01.250 129 12508.45 102.92 54787.95 88888.00 2014-05-09 10:13:01.375 129 12508.38 102.92 54787.93 88888.00 2014-05-09 10:13:01.500 129 12508.35 102.92 54787.93 88888.00 2014-05-09 10:13:01.625 129 12508.33 102.92 54787.95 88888.00 2014-05-09 10:13:01.750 129 12508.40 102.97 54787.97 88888.00 2014-05-09 10:13:01.875 129 12508.42 102.97 54787.97 88888.00 2014-05-09 10:13:02.000 129 12508.45 102.95 54787.97 88888.00 2014-05-09 10:13:02.125 129 12508.42 102.92 54787.95 88888.00 2014-05-09 10:13:02.250 129 12508.42 102.92 54787.95 88888.00 2014-05-09 10:13:02.375 129 12508.48 102.92 54787.93 88888.00 2014-05-09 10:13:02.500 129 12508.48 102.95 54787.95 88888.00 2014-05-09 10:13:02.625 129 12508.50 102.95 54787.97 88888.00 2014-05-09 10:13:02.750 129 12508.45 102.97 54787.95 88888.00 2014-05-09 10:13:02.875 129 12508.42 102.95 54787.95 88888.00 2014-05-09 10:13:03.000 129 12508.40 102.92 54787.95 88888.00 2014-05-09 10:13:03.125 129 12508.42 102.92 54787.95 88888.00 2014-05-09 10:13:03.250 129 12508.42 102.95 54787.97 88888.00 2014-05-09 10:13:03.375 129 12508.42 102.97 54787.97 88888.00 2014-05-09 10:13:03.500 129 12508.38 102.97 54787.97 88888.00 2014-05-09 10:13:03.625 129 12508.38 102.97 54787.95 88888.00 2014-05-09 10:13:03.750 129 12508.40 102.95 54787.95 88888.00 2014-05-09 10:13:03.875 129 12508.35 103.00 54787.95 88888.00 2014-05-09 10:13:04.000 129 12508.38 103.00 54787.95 88888.00 2014-05-09 10:13:04.125 129 12508.40 103.00 54787.95 88888.00 2014-05-09 10:13:04.250 129 12508.38 102.97 54787.95 88888.00 2014-05-09 10:13:04.375 129 12508.42 103.00 54787.97 88888.00 2014-05-09 10:13:04.500 129 12508.45 102.97 54787.95 88888.00 2014-05-09 10:13:04.625 129 12508.48 103.00 54787.95 88888.00 2014-05-09 10:13:04.750 129 12508.50 102.97 54787.93 88888.00 2014-05-09 10:13:04.875 129 12508.45 102.95 54787.90 88888.00 2014-05-09 10:13:05.000 129 12508.40 102.95 54787.90 88888.00 2014-05-09 10:13:05.125 129 12508.45 103.00 54787.93 88888.00 2014-05-09 10:13:05.250 129 12508.40 102.97 54787.93 88888.00 2014-05-09 10:13:05.375 129 12508.45 103.00 54787.93 88888.00 2014-05-09 10:13:05.500 129 12508.45 103.05 54787.93 88888.00 2014-05-09 10:13:05.625 129 12508.38 103.03 54787.93 88888.00 2014-05-09 10:13:05.750 129 12508.35 103.00 54787.93 88888.00 2014-05-09 10:13:05.875 129 12508.42 103.03 54787.95 88888.00 2014-05-09 10:13:06.000 129 12508.45 103.03 54787.95 88888.00 2014-05-09 10:13:06.125 129 12508.45 103.05 54787.95 88888.00 2014-05-09 10:13:06.250 129 12508.40 103.05 54787.93 88888.00 2014-05-09 10:13:06.375 129 12508.35 103.08 54787.95 88888.00 2014-05-09 10:13:06.500 129 12508.27 103.05 54787.93 88888.00 2014-05-09 10:13:06.625 129 12508.33 103.05 54787.93 88888.00 2014-05-09 10:13:06.750 129 12508.35 103.03 54787.90 88888.00 2014-05-09 10:13:06.875 129 12508.38 103.00 54787.90 88888.00 2014-05-09 10:13:07.000 129 12508.35 102.97 54787.88 88888.00 2014-05-09 10:13:07.125 129 12508.35 103.03 54787.90 88888.00 2014-05-09 10:13:07.250 129 12508.38 103.05 54787.93 88888.00 2014-05-09 10:13:07.375 129 12508.40 103.03 54787.93 88888.00 2014-05-09 10:13:07.500 129 12508.35 103.03 54787.90 88888.00 2014-05-09 10:13:07.625 129 12508.42 103.03 54787.93 88888.00 2014-05-09 10:13:07.750 129 12508.45 103.05 54787.90 88888.00 2014-05-09 10:13:07.875 129 12508.40 103.08 54787.90 88888.00 2014-05-09 10:13:08.000 129 12508.35 103.08 54787.90 88888.00 2014-05-09 10:13:08.125 129 12508.33 103.08 54787.90 88888.00 2014-05-09 10:13:08.250 129 12508.33 103.05 54787.90 88888.00 2014-05-09 10:13:08.375 129 12508.35 103.05 54787.88 88888.00 2014-05-09 10:13:08.500 129 12508.35 103.05 54787.90 88888.00 2014-05-09 10:13:08.625 129 12508.35 103.08 54787.90 88888.00 2014-05-09 10:13:08.750 129 12508.42 103.08 54787.90 88888.00 2014-05-09 10:13:08.875 129 12508.38 103.08 54787.90 88888.00 2014-05-09 10:13:09.000 129 12508.38 103.05 54787.90 88888.00 2014-05-09 10:13:09.125 129 12508.35 103.05 54787.90 88888.00 2014-05-09 10:13:09.250 129 12508.35 103.08 54787.88 88888.00 2014-05-09 10:13:09.375 129 12508.42 103.08 54787.88 88888.00 2014-05-09 10:13:09.500 129 12508.45 103.05 54787.88 88888.00 2014-05-09 10:13:09.625 129 12508.40 103.08 54787.90 88888.00 2014-05-09 10:13:09.750 129 12508.38 103.10 54787.90 88888.00 2014-05-09 10:13:09.875 129 12508.45 103.08 54787.88 88888.00 2014-05-09 10:13:10.000 129 12508.50 103.10 54787.88 88888.00 2014-05-09 10:13:10.125 129 12508.52 103.08 54787.88 88888.00 2014-05-09 10:13:10.250 129 12508.48 103.10 54787.90 88888.00 2014-05-09 10:13:10.375 129 12508.48 103.12 54787.93 88888.00 2014-05-09 10:13:10.500 129 12508.42 103.12 54787.90 88888.00 2014-05-09 10:13:10.625 129 12508.38 103.10 54787.90 88888.00 2014-05-09 10:13:10.750 129 12508.42 103.08 54787.88 88888.00 2014-05-09 10:13:10.875 129 12508.45 103.08 54787.90 88888.00 2014-05-09 10:13:11.000 129 12508.40 103.08 54787.88 88888.00 2014-05-09 10:13:11.125 129 12508.38 103.10 54787.90 88888.00 2014-05-09 10:13:11.250 129 12508.35 103.10 54787.93 88888.00 2014-05-09 10:13:11.375 129 12508.38 103.12 54787.90 88888.00 2014-05-09 10:13:11.500 129 12508.48 103.12 54787.90 88888.00 2014-05-09 10:13:11.625 129 12508.55 103.12 54787.90 88888.00 2014-05-09 10:13:11.750 129 12508.48 103.10 54787.88 88888.00 2014-05-09 10:13:11.875 129 12508.42 103.10 54787.88 88888.00 2014-05-09 10:13:12.000 129 12508.52 103.12 54787.85 88888.00 2014-05-09 10:13:12.125 129 12508.52 103.12 54787.88 88888.00 2014-05-09 10:13:12.250 129 12508.48 103.10 54787.90 88888.00 2014-05-09 10:13:12.375 129 12508.52 103.12 54787.90 88888.00 2014-05-09 10:13:12.500 129 12508.48 103.12 54787.90 88888.00 2014-05-09 10:13:12.625 129 12508.45 103.12 54787.88 88888.00 2014-05-09 10:13:12.750 129 12508.45 103.10 54787.90 88888.00 2014-05-09 10:13:12.875 129 12508.48 103.10 54787.90 88888.00 2014-05-09 10:13:13.000 129 12508.42 103.12 54787.90 88888.00 2014-05-09 10:13:13.125 129 12508.42 103.12 54787.90 88888.00 2014-05-09 10:13:13.250 129 12508.40 103.10 54787.95 88888.00 2014-05-09 10:13:13.375 129 12508.40 103.12 54787.95 88888.00 2014-05-09 10:13:13.500 129 12508.40 103.15 54787.90 88888.00 2014-05-09 10:13:13.625 129 12508.48 103.15 54787.90 88888.00 2014-05-09 10:13:13.750 129 12508.45 103.12 54787.88 88888.00 2014-05-09 10:13:13.875 129 12508.48 103.17 54787.90 88888.00 2014-05-09 10:13:14.000 129 12508.45 103.17 54787.90 88888.00 2014-05-09 10:13:14.125 129 12508.48 103.15 54787.88 88888.00 2014-05-09 10:13:14.250 129 12508.48 103.17 54787.90 88888.00 2014-05-09 10:13:14.375 129 12508.52 103.15 54787.88 88888.00 2014-05-09 10:13:14.500 129 12508.50 103.15 54787.90 88888.00 2014-05-09 10:13:14.625 129 12508.50 103.17 54787.88 88888.00 2014-05-09 10:13:14.750 129 12508.48 103.17 54787.90 88888.00 2014-05-09 10:13:14.875 129 12508.45 103.17 54787.90 88888.00 2014-05-09 10:13:15.000 129 12508.48 103.17 54787.88 88888.00 2014-05-09 10:13:15.125 129 12508.40 103.15 54787.90 88888.00 2014-05-09 10:13:15.250 129 12508.35 103.15 54787.90 88888.00 2014-05-09 10:13:15.375 129 12508.40 103.17 54787.90 88888.00 2014-05-09 10:13:15.500 129 12508.45 103.17 54787.90 88888.00 2014-05-09 10:13:15.625 129 12508.42 103.20 54787.88 88888.00 2014-05-09 10:13:15.750 129 12508.35 103.17 54787.85 88888.00 2014-05-09 10:13:15.875 129 12508.38 103.15 54787.88 88888.00 2014-05-09 10:13:16.000 129 12508.42 103.17 54787.90 88888.00 2014-05-09 10:13:16.125 129 12508.45 103.20 54787.93 88888.00 2014-05-09 10:13:16.250 129 12508.40 103.17 54787.93 88888.00 2014-05-09 10:13:16.375 129 12508.42 103.20 54787.93 88888.00 2014-05-09 10:13:16.500 129 12508.42 103.17 54787.90 88888.00 2014-05-09 10:13:16.625 129 12508.42 103.15 54787.93 88888.00 2014-05-09 10:13:16.750 129 12508.42 103.17 54787.93 88888.00 2014-05-09 10:13:16.875 129 12508.42 103.20 54787.90 88888.00 2014-05-09 10:13:17.000 129 12508.40 103.17 54787.90 88888.00 2014-05-09 10:13:17.125 129 12508.40 103.17 54787.90 88888.00 2014-05-09 10:13:17.250 129 12508.45 103.17 54787.93 88888.00 2014-05-09 10:13:17.375 129 12508.50 103.20 54787.90 88888.00 2014-05-09 10:13:17.500 129 12508.50 103.25 54787.88 88888.00 2014-05-09 10:13:17.625 129 12508.48 103.22 54787.90 88888.00 2014-05-09 10:13:17.750 129 12508.42 103.20 54787.88 88888.00 2014-05-09 10:13:17.875 129 12508.40 103.22 54787.88 88888.00 2014-05-09 10:13:18.000 129 12508.38 103.17 54787.88 88888.00 2014-05-09 10:13:18.125 129 12508.35 103.17 54787.88 88888.00 2014-05-09 10:13:18.250 129 12508.35 103.17 54787.88 88888.00 2014-05-09 10:13:18.375 129 12508.40 103.20 54787.88 88888.00 2014-05-09 10:13:18.500 129 12508.38 103.22 54787.85 88888.00 2014-05-09 10:13:18.625 129 12508.38 103.22 54787.85 88888.00 2014-05-09 10:13:18.750 129 12508.38 103.22 54787.85 88888.00 2014-05-09 10:13:18.875 129 12508.38 103.22 54787.88 88888.00 2014-05-09 10:13:19.000 129 12508.40 103.22 54787.85 88888.00 2014-05-09 10:13:19.125 129 12508.40 103.17 54787.85 88888.00 2014-05-09 10:13:19.250 129 12508.45 103.17 54787.85 88888.00 2014-05-09 10:13:19.375 129 12508.48 103.17 54787.85 88888.00 2014-05-09 10:13:19.500 129 12508.42 103.22 54787.90 88888.00 2014-05-09 10:13:19.625 129 12508.38 103.25 54787.90 88888.00 2014-05-09 10:13:19.750 129 12508.45 103.25 54787.90 88888.00 2014-05-09 10:13:19.875 129 12508.52 103.25 54787.90 88888.00 2014-05-09 10:13:20.000 129 12508.52 103.22 54787.88 88888.00 2014-05-09 10:13:20.125 129 12508.48 103.20 54787.88 88888.00 2014-05-09 10:13:20.250 129 12508.40 103.17 54787.90 88888.00 2014-05-09 10:13:20.375 129 12508.45 103.22 54787.90 88888.00 2014-05-09 10:13:20.500 129 12508.48 103.22 54787.90 88888.00 2014-05-09 10:13:20.625 129 12508.48 103.28 54787.90 88888.00 2014-05-09 10:13:20.750 129 12508.48 103.30 54787.90 88888.00 2014-05-09 10:13:20.875 129 12508.45 103.28 54787.90 88888.00 2014-05-09 10:13:21.000 129 12508.45 103.30 54787.90 88888.00 2014-05-09 10:13:21.125 129 12508.45 103.30 54787.90 88888.00 2014-05-09 10:13:21.250 129 12508.38 103.25 54787.90 88888.00 2014-05-09 10:13:21.375 129 12508.38 103.25 54787.90 88888.00 2014-05-09 10:13:21.500 129 12508.50 103.30 54787.90 88888.00 2014-05-09 10:13:21.625 129 12508.58 103.33 54787.90 88888.00 2014-05-09 10:13:21.750 129 12508.42 103.30 54787.90 88888.00 2014-05-09 10:13:21.875 129 12508.38 103.25 54787.90 88888.00 2014-05-09 10:13:22.000 129 12508.38 103.25 54787.88 88888.00 2014-05-09 10:13:22.125 129 12508.38 103.28 54787.88 88888.00 2014-05-09 10:13:22.250 129 12508.35 103.25 54787.90 88888.00 2014-05-09 10:13:22.375 129 12508.38 103.22 54787.90 88888.00 2014-05-09 10:13:22.500 129 12508.45 103.28 54787.90 88888.00 2014-05-09 10:13:22.625 129 12508.50 103.28 54787.88 88888.00 2014-05-09 10:13:22.750 129 12508.50 103.25 54787.88 88888.00 2014-05-09 10:13:22.875 129 12508.50 103.30 54787.90 88888.00 2014-05-09 10:13:23.000 129 12508.48 103.35 54787.90 88888.00 2014-05-09 10:13:23.125 129 12508.45 103.35 54787.90 88888.00 2014-05-09 10:13:23.250 129 12508.42 103.30 54787.88 88888.00 2014-05-09 10:13:23.375 129 12508.42 103.33 54787.88 88888.00 2014-05-09 10:13:23.500 129 12508.45 103.35 54787.88 88888.00 2014-05-09 10:13:23.625 129 12508.42 103.33 54787.88 88888.00 2014-05-09 10:13:23.750 129 12508.40 103.28 54787.88 88888.00 2014-05-09 10:13:23.875 129 12508.45 103.30 54787.90 88888.00 2014-05-09 10:13:24.000 129 12508.45 103.28 54787.90 88888.00 2014-05-09 10:13:24.125 129 12508.45 103.33 54787.90 88888.00 2014-05-09 10:13:24.250 129 12508.45 103.28 54787.90 88888.00 2014-05-09 10:13:24.375 129 12508.48 103.30 54787.90 88888.00 2014-05-09 10:13:24.500 129 12508.45 103.33 54787.90 88888.00 2014-05-09 10:13:24.625 129 12508.48 103.38 54787.90 88888.00 2014-05-09 10:13:24.750 129 12508.48 103.38 54787.88 88888.00 2014-05-09 10:13:24.875 129 12508.50 103.35 54787.88 88888.00 2014-05-09 10:13:25.000 129 12508.52 103.33 54787.88 88888.00 2014-05-09 10:13:25.125 129 12508.45 103.35 54787.90 88888.00 2014-05-09 10:13:25.250 129 12508.40 103.33 54787.90 88888.00 2014-05-09 10:13:25.375 129 12508.40 103.38 54787.93 88888.00 2014-05-09 10:13:25.500 129 12508.40 103.38 54787.90 88888.00 2014-05-09 10:13:25.625 129 12508.42 103.33 54787.90 88888.00 2014-05-09 10:13:25.750 129 12508.38 103.30 54787.90 88888.00 2014-05-09 10:13:25.875 129 12508.33 103.33 54787.88 88888.00 2014-05-09 10:13:26.000 129 12508.30 103.33 54787.85 88888.00 2014-05-09 10:13:26.125 129 12508.33 103.30 54787.82 88888.00 2014-05-09 10:13:26.250 129 12508.33 103.28 54787.85 88888.00 2014-05-09 10:13:26.375 129 12508.35 103.30 54787.85 88888.00 2014-05-09 10:13:26.500 129 12508.38 103.35 54787.85 88888.00 2014-05-09 10:13:26.625 129 12508.42 103.35 54787.88 88888.00 2014-05-09 10:13:26.750 129 12508.48 103.30 54787.90 88888.00 2014-05-09 10:13:26.875 129 12508.48 103.35 54787.88 88888.00 2014-05-09 10:13:27.000 129 12508.48 103.38 54787.88 88888.00 2014-05-09 10:13:27.125 129 12508.45 103.38 54787.93 88888.00 2014-05-09 10:13:27.250 129 12508.40 103.40 54787.93 88888.00 2014-05-09 10:13:27.375 129 12508.42 103.40 54787.90 88888.00 2014-05-09 10:13:27.500 129 12508.40 103.40 54787.90 88888.00 2014-05-09 10:13:27.625 129 12508.38 103.40 54787.88 88888.00 2014-05-09 10:13:27.750 129 12508.35 103.40 54787.88 88888.00 2014-05-09 10:13:27.875 129 12508.40 103.40 54787.85 88888.00 2014-05-09 10:13:28.000 129 12508.45 103.42 54787.85 88888.00 2014-05-09 10:13:28.125 129 12508.38 103.40 54787.85 88888.00 2014-05-09 10:13:28.250 129 12508.30 103.35 54787.85 88888.00 2014-05-09 10:13:28.375 129 12508.40 103.40 54787.85 88888.00 2014-05-09 10:13:28.500 129 12508.40 103.42 54787.90 88888.00 2014-05-09 10:13:28.625 129 12508.35 103.42 54787.90 88888.00 2014-05-09 10:13:28.750 129 12508.35 103.40 54787.88 88888.00 2014-05-09 10:13:28.875 129 12508.35 103.42 54787.88 88888.00 2014-05-09 10:13:29.000 129 12508.33 103.42 54787.85 88888.00 2014-05-09 10:13:29.125 129 12508.30 103.45 54787.88 88888.00 2014-05-09 10:13:29.250 129 12508.27 103.45 54787.88 88888.00 2014-05-09 10:13:29.375 129 12508.35 103.47 54787.85 88888.00 2014-05-09 10:13:29.500 129 12508.35 103.42 54787.85 88888.00 2014-05-09 10:13:29.625 129 12508.30 103.42 54787.85 88888.00 2014-05-09 10:13:29.750 129 12508.33 103.45 54787.85 88888.00 2014-05-09 10:13:29.875 129 12508.38 103.38 54787.85 88888.00 2014-05-09 10:13:30.000 129 12508.40 103.42 54787.85 88888.00 2014-05-09 10:13:30.125 129 12508.40 103.45 54787.85 88888.00 2014-05-09 10:13:30.250 129 12508.33 103.42 54787.85 88888.00 2014-05-09 10:13:30.375 129 12508.40 103.40 54787.85 88888.00 2014-05-09 10:13:30.500 129 12508.48 103.40 54787.85 88888.00 2014-05-09 10:13:30.625 129 12508.42 103.45 54787.88 88888.00 2014-05-09 10:13:30.750 129 12508.35 103.45 54787.85 88888.00 2014-05-09 10:13:30.875 129 12508.30 103.42 54787.85 88888.00 2014-05-09 10:13:31.000 129 12508.33 103.47 54787.85 88888.00 2014-05-09 10:13:31.125 129 12508.30 103.50 54787.85 88888.00 2014-05-09 10:13:31.250 129 12508.25 103.42 54787.82 88888.00 2014-05-09 10:13:31.375 129 12508.25 103.42 54787.82 88888.00 2014-05-09 10:13:31.500 129 12508.33 103.45 54787.85 88888.00 2014-05-09 10:13:31.625 129 12508.38 103.47 54787.85 88888.00 2014-05-09 10:13:31.750 129 12508.38 103.47 54787.88 88888.00 2014-05-09 10:13:31.875 129 12508.33 103.53 54787.88 88888.00 2014-05-09 10:13:32.000 129 12508.38 103.50 54787.90 88888.00 2014-05-09 10:13:32.125 129 12508.40 103.50 54787.88 88888.00 2014-05-09 10:13:32.250 129 12508.35 103.45 54787.85 88888.00 2014-05-09 10:13:32.375 129 12508.38 103.47 54787.85 88888.00 2014-05-09 10:13:32.500 129 12508.42 103.50 54787.82 88888.00 2014-05-09 10:13:32.625 129 12508.42 103.50 54787.82 88888.00 2014-05-09 10:13:32.750 129 12508.38 103.53 54787.85 88888.00 2014-05-09 10:13:32.875 129 12508.33 103.50 54787.85 88888.00 2014-05-09 10:13:33.000 129 12508.25 103.47 54787.82 88888.00 2014-05-09 10:13:33.125 129 12508.25 103.47 54787.82 88888.00 2014-05-09 10:13:33.250 129 12508.33 103.50 54787.85 88888.00 2014-05-09 10:13:33.375 129 12508.33 103.50 54787.88 88888.00 2014-05-09 10:13:33.500 129 12508.38 103.50 54787.88 88888.00 2014-05-09 10:13:33.625 129 12508.35 103.53 54787.85 88888.00 2014-05-09 10:13:33.750 129 12508.30 103.45 54787.82 88888.00 2014-05-09 10:13:33.875 129 12508.33 103.45 54787.80 88888.00 2014-05-09 10:13:34.000 129 12508.35 103.50 54787.82 88888.00 2014-05-09 10:13:34.125 129 12508.35 103.53 54787.82 88888.00 2014-05-09 10:13:34.250 129 12508.35 103.50 54787.82 88888.00 2014-05-09 10:13:34.375 129 12508.33 103.50 54787.82 88888.00 2014-05-09 10:13:34.500 129 12508.30 103.50 54787.80 88888.00 2014-05-09 10:13:34.625 129 12508.33 103.50 54787.82 88888.00 2014-05-09 10:13:34.750 129 12508.38 103.53 54787.82 88888.00 2014-05-09 10:13:34.875 129 12508.30 103.55 54787.82 88888.00 2014-05-09 10:13:35.000 129 12508.33 103.55 54787.82 88888.00 2014-05-09 10:13:35.125 129 12508.35 103.55 54787.82 88888.00 2014-05-09 10:13:35.250 129 12508.35 103.53 54787.85 88888.00 2014-05-09 10:13:35.375 129 12508.38 103.50 54787.82 88888.00 2014-05-09 10:13:35.500 129 12508.42 103.53 54787.82 88888.00 2014-05-09 10:13:35.625 129 12508.42 103.55 54787.82 88888.00 2014-05-09 10:13:35.750 129 12508.42 103.55 54787.85 88888.00 2014-05-09 10:13:35.875 129 12508.40 103.58 54787.85 88888.00 2014-05-09 10:13:36.000 129 12508.45 103.55 54787.80 88888.00 2014-05-09 10:13:36.125 129 12508.48 103.58 54787.80 88888.00 2014-05-09 10:13:36.250 129 12508.45 103.55 54787.82 88888.00 2014-05-09 10:13:36.375 129 12508.45 103.58 54787.82 88888.00 2014-05-09 10:13:36.500 129 12508.38 103.58 54787.85 88888.00 2014-05-09 10:13:36.625 129 12508.33 103.58 54787.80 88888.00 2014-05-09 10:13:36.750 129 12508.35 103.58 54787.80 88888.00 2014-05-09 10:13:36.875 129 12508.40 103.58 54787.80 88888.00 2014-05-09 10:13:37.000 129 12508.48 103.58 54787.80 88888.00 2014-05-09 10:13:37.125 129 12508.48 103.58 54787.80 88888.00 2014-05-09 10:13:37.250 129 12508.40 103.55 54787.78 88888.00 2014-05-09 10:13:37.375 129 12508.48 103.58 54787.80 88888.00 2014-05-09 10:13:37.500 129 12508.52 103.55 54787.82 88888.00 2014-05-09 10:13:37.625 129 12508.45 103.53 54787.82 88888.00 2014-05-09 10:13:37.750 129 12508.45 103.60 54787.82 88888.00 2014-05-09 10:13:37.875 129 12508.50 103.65 54787.82 88888.00 2014-05-09 10:13:38.000 129 12508.45 103.60 54787.80 88888.00 2014-05-09 10:13:38.125 129 12508.42 103.60 54787.80 88888.00 2014-05-09 10:13:38.250 129 12508.40 103.62 54787.82 88888.00 2014-05-09 10:13:38.375 129 12508.48 103.62 54787.85 88888.00 2014-05-09 10:13:38.500 129 12508.55 103.60 54787.85 88888.00 2014-05-09 10:13:38.625 129 12508.58 103.60 54787.80 88888.00 2014-05-09 10:13:38.750 129 12508.48 103.60 54787.82 88888.00 2014-05-09 10:13:38.875 129 12508.42 103.60 54787.80 88888.00 2014-05-09 10:13:39.000 129 12508.45 103.62 54787.78 88888.00 2014-05-09 10:13:39.125 129 12508.45 103.65 54787.82 88888.00 2014-05-09 10:13:39.250 129 12508.45 103.65 54787.82 88888.00 2014-05-09 10:13:39.375 129 12508.42 103.65 54787.82 88888.00 2014-05-09 10:13:39.500 129 12508.38 103.62 54787.82 88888.00 2014-05-09 10:13:39.625 129 12508.35 103.62 54787.82 88888.00 2014-05-09 10:13:39.750 129 12508.35 103.62 54787.82 88888.00 2014-05-09 10:13:39.875 129 12508.40 103.62 54787.80 88888.00 2014-05-09 10:13:40.000 129 12508.35 103.60 54787.75 88888.00 2014-05-09 10:13:40.125 129 12508.38 103.60 54787.75 88888.00 2014-05-09 10:13:40.250 129 12508.42 103.60 54787.78 88888.00 2014-05-09 10:13:40.375 129 12508.45 103.62 54787.78 88888.00 2014-05-09 10:13:40.500 129 12508.40 103.65 54787.75 88888.00 2014-05-09 10:13:40.625 129 12508.35 103.65 54787.75 88888.00 2014-05-09 10:13:40.750 129 12508.30 103.62 54787.78 88888.00 2014-05-09 10:13:40.875 129 12508.33 103.67 54787.75 88888.00 2014-05-09 10:13:41.000 129 12508.38 103.70 54787.75 88888.00 2014-05-09 10:13:41.125 129 12508.42 103.70 54787.78 88888.00 2014-05-09 10:13:41.250 129 12508.48 103.70 54787.78 88888.00 2014-05-09 10:13:41.375 129 12508.48 103.70 54787.78 88888.00 2014-05-09 10:13:41.500 129 12508.42 103.72 54787.78 88888.00 2014-05-09 10:13:41.625 129 12508.48 103.70 54787.78 88888.00 2014-05-09 10:13:41.750 129 12508.55 103.70 54787.78 88888.00 2014-05-09 10:13:41.875 129 12508.52 103.75 54787.80 88888.00 2014-05-09 10:13:42.000 129 12508.50 103.75 54787.78 88888.00 2014-05-09 10:13:42.125 129 12508.45 103.78 54787.78 88888.00 2014-05-09 10:13:42.250 129 12508.42 103.72 54787.78 88888.00 2014-05-09 10:13:42.375 129 12508.52 103.72 54787.78 88888.00 2014-05-09 10:13:42.500 129 12508.58 103.75 54787.78 88888.00 2014-05-09 10:13:42.625 129 12508.52 103.75 54787.78 88888.00 2014-05-09 10:13:42.750 129 12508.52 103.75 54787.80 88888.00 2014-05-09 10:13:42.875 129 12508.52 103.75 54787.78 88888.00 2014-05-09 10:13:43.000 129 12508.50 103.75 54787.78 88888.00 2014-05-09 10:13:43.125 129 12508.48 103.72 54787.75 88888.00 2014-05-09 10:13:43.250 129 12508.48 103.72 54787.75 88888.00 2014-05-09 10:13:43.375 129 12508.52 103.78 54787.75 88888.00 2014-05-09 10:13:43.500 129 12508.50 103.78 54787.75 88888.00 2014-05-09 10:13:43.625 129 12508.52 103.72 54787.75 88888.00 2014-05-09 10:13:43.750 129 12508.52 103.75 54787.75 88888.00 2014-05-09 10:13:43.875 129 12508.52 103.75 54787.78 88888.00 2014-05-09 10:13:44.000 129 12508.50 103.78 54787.78 88888.00 2014-05-09 10:13:44.125 129 12508.45 103.78 54787.75 88888.00 2014-05-09 10:13:44.250 129 12508.45 103.72 54787.75 88888.00 2014-05-09 10:13:44.375 129 12508.52 103.75 54787.75 88888.00 2014-05-09 10:13:44.500 129 12508.52 103.72 54787.75 88888.00 2014-05-09 10:13:44.625 129 12508.48 103.72 54787.75 88888.00 2014-05-09 10:13:44.750 129 12508.48 103.78 54787.75 88888.00 2014-05-09 10:13:44.875 129 12508.52 103.78 54787.72 88888.00 2014-05-09 10:13:45.000 129 12508.55 103.78 54787.72 88888.00 2014-05-09 10:13:45.125 129 12508.50 103.75 54787.70 88888.00 2014-05-09 10:13:45.250 129 12508.48 103.72 54787.72 88888.00 2014-05-09 10:13:45.375 129 12508.55 103.72 54787.75 88888.00 2014-05-09 10:13:45.500 129 12508.58 103.78 54787.78 88888.00 2014-05-09 10:13:45.625 129 12508.55 103.78 54787.72 88888.00 2014-05-09 10:13:45.750 129 12508.55 103.80 54787.75 88888.00 2014-05-09 10:13:45.875 129 12508.55 103.80 54787.72 88888.00 2014-05-09 10:13:46.000 129 12508.55 103.80 54787.75 88888.00 2014-05-09 10:13:46.125 129 12508.55 103.80 54787.75 88888.00 2014-05-09 10:13:46.250 129 12508.50 103.80 54787.75 88888.00 2014-05-09 10:13:46.375 129 12508.48 103.80 54787.78 88888.00 2014-05-09 10:13:46.500 129 12508.45 103.80 54787.75 88888.00 2014-05-09 10:13:46.625 129 12508.48 103.80 54787.72 88888.00 2014-05-09 10:13:46.750 129 12508.50 103.83 54787.70 88888.00 2014-05-09 10:13:46.875 129 12508.50 103.83 54787.72 88888.00 2014-05-09 10:13:47.000 129 12508.55 103.80 54787.72 88888.00 2014-05-09 10:13:47.125 129 12508.62 103.83 54787.75 88888.00 2014-05-09 10:13:47.250 129 12508.65 103.80 54787.75 88888.00 2014-05-09 10:13:47.375 129 12508.67 103.80 54787.72 88888.00 2014-05-09 10:13:47.500 129 12508.62 103.80 54787.68 88888.00 2014-05-09 10:13:47.625 129 12508.60 103.78 54787.68 88888.00 2014-05-09 10:13:47.750 129 12508.60 103.83 54787.72 88888.00 2014-05-09 10:13:47.875 129 12508.65 103.85 54787.72 88888.00 2014-05-09 10:13:48.000 129 12508.58 103.83 54787.75 88888.00 2014-05-09 10:13:48.125 129 12508.52 103.83 54787.75 88888.00 2014-05-09 10:13:48.250 129 12508.50 103.83 54787.75 88888.00 2014-05-09 10:13:48.375 129 12508.50 103.83 54787.75 88888.00 2014-05-09 10:13:48.500 129 12508.55 103.83 54787.72 88888.00 2014-05-09 10:13:48.625 129 12508.52 103.85 54787.70 88888.00 2014-05-09 10:13:48.750 129 12508.48 103.85 54787.72 88888.00 2014-05-09 10:13:48.875 129 12508.48 103.85 54787.72 88888.00 2014-05-09 10:13:49.000 129 12508.52 103.88 54787.72 88888.00 2014-05-09 10:13:49.125 129 12508.52 103.88 54787.70 88888.00 2014-05-09 10:13:49.250 129 12508.52 103.85 54787.72 88888.00 2014-05-09 10:13:49.375 129 12508.55 103.88 54787.72 88888.00 2014-05-09 10:13:49.500 129 12508.58 103.88 54787.72 88888.00 2014-05-09 10:13:49.625 129 12508.55 103.83 54787.72 88888.00 2014-05-09 10:13:49.750 129 12508.50 103.85 54787.70 88888.00 2014-05-09 10:13:49.875 129 12508.50 103.85 54787.72 88888.00 2014-05-09 10:13:50.000 129 12508.52 103.85 54787.72 88888.00 2014-05-09 10:13:50.125 129 12508.58 103.88 54787.72 88888.00 2014-05-09 10:13:50.250 129 12508.62 103.88 54787.75 88888.00 2014-05-09 10:13:50.375 129 12508.62 103.88 54787.75 88888.00 2014-05-09 10:13:50.500 129 12508.62 103.88 54787.72 88888.00 2014-05-09 10:13:50.625 129 12508.65 103.88 54787.78 88888.00 2014-05-09 10:13:50.750 129 12508.62 103.88 54787.75 88888.00 2014-05-09 10:13:50.875 129 12508.62 103.88 54787.75 88888.00 2014-05-09 10:13:51.000 129 12508.67 103.85 54787.72 88888.00 2014-05-09 10:13:51.125 129 12508.67 103.83 54787.75 88888.00 2014-05-09 10:13:51.250 129 12508.60 103.83 54787.75 88888.00 2014-05-09 10:13:51.375 129 12508.67 103.88 54787.75 88888.00 2014-05-09 10:13:51.500 129 12508.65 103.90 54787.75 88888.00 2014-05-09 10:13:51.625 129 12508.62 103.85 54787.78 88888.00 2014-05-09 10:13:51.750 129 12508.60 103.83 54787.75 88888.00 2014-05-09 10:13:51.875 129 12508.58 103.85 54787.72 88888.00 2014-05-09 10:13:52.000 129 12508.52 103.83 54787.72 88888.00 2014-05-09 10:13:52.125 129 12508.55 103.85 54787.75 88888.00 2014-05-09 10:13:52.250 129 12508.52 103.83 54787.75 88888.00 2014-05-09 10:13:52.375 129 12508.52 103.83 54787.75 88888.00 2014-05-09 10:13:52.500 129 12508.52 103.85 54787.75 88888.00 2014-05-09 10:13:52.625 129 12508.55 103.88 54787.75 88888.00 2014-05-09 10:13:52.750 129 12508.60 103.88 54787.75 88888.00 2014-05-09 10:13:52.875 129 12508.62 103.88 54787.72 88888.00 2014-05-09 10:13:53.000 129 12508.60 103.83 54787.70 88888.00 2014-05-09 10:13:53.125 129 12508.60 103.85 54787.75 88888.00 2014-05-09 10:13:53.250 129 12508.60 103.88 54787.75 88888.00 2014-05-09 10:13:53.375 129 12508.67 103.90 54787.72 88888.00 2014-05-09 10:13:53.500 129 12508.65 103.88 54787.72 88888.00 2014-05-09 10:13:53.625 129 12508.60 103.83 54787.72 88888.00 2014-05-09 10:13:53.750 129 12508.62 103.83 54787.75 88888.00 2014-05-09 10:13:53.875 129 12508.70 103.83 54787.75 88888.00 2014-05-09 10:13:54.000 129 12508.65 103.85 54787.70 88888.00 2014-05-09 10:13:54.125 129 12508.58 103.85 54787.72 88888.00 2014-05-09 10:13:54.250 129 12508.58 103.85 54787.75 88888.00 2014-05-09 10:13:54.375 129 12508.62 103.90 54787.75 88888.00 2014-05-09 10:13:54.500 129 12508.62 103.90 54787.72 88888.00 2014-05-09 10:13:54.625 129 12508.60 103.88 54787.72 88888.00 2014-05-09 10:13:54.750 129 12508.60 103.88 54787.70 88888.00 2014-05-09 10:13:54.875 129 12508.60 103.85 54787.70 88888.00 2014-05-09 10:13:55.000 129 12508.55 103.85 54787.72 88888.00 2014-05-09 10:13:55.125 129 12508.50 103.92 54787.72 88888.00 2014-05-09 10:13:55.250 129 12508.48 103.90 54787.72 88888.00 2014-05-09 10:13:55.375 129 12508.55 103.88 54787.70 88888.00 2014-05-09 10:13:55.500 129 12508.58 103.88 54787.70 88888.00 2014-05-09 10:13:55.625 129 12508.58 103.88 54787.70 88888.00 2014-05-09 10:13:55.750 129 12508.58 103.88 54787.75 88888.00 2014-05-09 10:13:55.875 129 12508.60 103.88 54787.75 88888.00 2014-05-09 10:13:56.000 129 12508.58 103.85 54787.72 88888.00 2014-05-09 10:13:56.125 129 12508.55 103.85 54787.75 88888.00 2014-05-09 10:13:56.250 129 12508.58 103.83 54787.75 88888.00 2014-05-09 10:13:56.375 129 12508.62 103.85 54787.72 88888.00 2014-05-09 10:13:56.500 129 12508.60 103.85 54787.72 88888.00 2014-05-09 10:13:56.625 129 12508.65 103.85 54787.75 88888.00 2014-05-09 10:13:56.750 129 12508.67 103.85 54787.75 88888.00 2014-05-09 10:13:56.875 129 12508.67 103.88 54787.75 88888.00 2014-05-09 10:13:57.000 129 12508.65 103.88 54787.72 88888.00 2014-05-09 10:13:57.125 129 12508.60 103.88 54787.72 88888.00 2014-05-09 10:13:57.250 129 12508.62 103.85 54787.78 88888.00 2014-05-09 10:13:57.375 129 12508.75 103.88 54787.78 88888.00 2014-05-09 10:13:57.500 129 12508.75 103.85 54787.72 88888.00 2014-05-09 10:13:57.625 129 12508.70 103.85 54787.72 88888.00 2014-05-09 10:13:57.750 129 12508.67 103.88 54787.75 88888.00 2014-05-09 10:13:57.875 129 12508.67 103.88 54787.78 88888.00 2014-05-09 10:13:58.000 129 12508.70 103.92 54787.78 88888.00 2014-05-09 10:13:58.125 129 12508.67 103.92 54787.75 88888.00 2014-05-09 10:13:58.250 129 12508.62 103.95 54787.78 88888.00 2014-05-09 10:13:58.375 129 12508.70 103.92 54787.78 88888.00 2014-05-09 10:13:58.500 129 12508.77 103.92 54787.78 88888.00 2014-05-09 10:13:58.625 129 12508.75 103.95 54787.78 88888.00 2014-05-09 10:13:58.750 129 12508.73 103.97 54787.78 88888.00 2014-05-09 10:13:58.875 129 12508.73 103.97 54787.78 88888.00 2014-05-09 10:13:59.000 129 12508.75 103.92 54787.72 88888.00 2014-05-09 10:13:59.125 129 12508.73 103.90 54787.70 88888.00 2014-05-09 10:13:59.250 129 12508.67 103.95 54787.72 88888.00 2014-05-09 10:13:59.375 129 12508.70 103.97 54787.75 88888.00 2014-05-09 10:13:59.500 129 12508.73 103.95 54787.72 88888.00 2014-05-09 10:13:59.625 129 12508.73 103.95 54787.75 88888.00 2014-05-09 10:13:59.750 129 12508.73 103.95 54787.75 88888.00 2014-05-09 10:13:59.875 129 12508.75 103.95 54787.72 88888.00 2014-05-09 10:14:00.000 129 12508.73 103.95 54787.70 88888.00 2014-05-09 10:14:00.125 129 12508.73 103.92 54787.72 88888.00 2014-05-09 10:14:00.250 129 12508.67 103.90 54787.72 88888.00 2014-05-09 10:14:00.375 129 12508.75 103.90 54787.70 88888.00 2014-05-09 10:14:00.500 129 12508.75 103.95 54787.70 88888.00 2014-05-09 10:14:00.625 129 12508.73 103.95 54787.70 88888.00 2014-05-09 10:14:00.750 129 12508.70 103.95 54787.72 88888.00 2014-05-09 10:14:00.875 129 12508.77 103.95 54787.70 88888.00 2014-05-09 10:14:01.000 129 12508.83 103.95 54787.70 88888.00 2014-05-09 10:14:01.125 129 12508.77 103.97 54787.70 88888.00 2014-05-09 10:14:01.250 129 12508.73 103.90 54787.70 88888.00 2014-05-09 10:14:01.375 129 12508.70 103.88 54787.75 88888.00 2014-05-09 10:14:01.500 129 12508.62 103.90 54787.75 88888.00 2014-05-09 10:14:01.625 129 12508.65 103.92 54787.72 88888.00 2014-05-09 10:14:01.750 129 12508.67 103.92 54787.72 88888.00 2014-05-09 10:14:01.875 129 12508.65 103.92 54787.72 88888.00 2014-05-09 10:14:02.000 129 12508.65 103.92 54787.70 88888.00 2014-05-09 10:14:02.125 129 12508.65 103.90 54787.70 88888.00 2014-05-09 10:14:02.250 129 12508.62 103.92 54787.72 88888.00 2014-05-09 10:14:02.375 129 12508.67 103.97 54787.75 88888.00 2014-05-09 10:14:02.500 129 12508.65 103.97 54787.70 88888.00 2014-05-09 10:14:02.625 129 12508.65 103.95 54787.68 88888.00 2014-05-09 10:14:02.750 129 12508.67 103.92 54787.70 88888.00 2014-05-09 10:14:02.875 129 12508.75 103.92 54787.72 88888.00 2014-05-09 10:14:03.000 129 12508.77 103.92 54787.72 88888.00 2014-05-09 10:14:03.125 129 12508.75 103.92 54787.72 88888.00 2014-05-09 10:14:03.250 129 12508.70 103.90 54787.72 88888.00 2014-05-09 10:14:03.375 129 12508.67 103.95 54787.70 88888.00 2014-05-09 10:14:03.500 129 12508.65 103.92 54787.70 88888.00 2014-05-09 10:14:03.625 129 12508.70 103.95 54787.70 88888.00 2014-05-09 10:14:03.750 129 12508.70 103.95 54787.70 88888.00 2014-05-09 10:14:03.875 129 12508.67 103.92 54787.72 88888.00 2014-05-09 10:14:04.000 129 12508.67 103.88 54787.75 88888.00 2014-05-09 10:14:04.125 129 12508.67 103.90 54787.72 88888.00 2014-05-09 10:14:04.250 129 12508.65 103.88 54787.70 88888.00 2014-05-09 10:14:04.375 129 12508.73 103.88 54787.70 88888.00 2014-05-09 10:14:04.500 129 12508.73 103.90 54787.72 88888.00 2014-05-09 10:14:04.625 129 12508.77 103.92 54787.75 88888.00 2014-05-09 10:14:04.750 129 12508.80 103.95 54787.75 88888.00 2014-05-09 10:14:04.875 129 12508.80 103.95 54787.78 88888.00 2014-05-09 10:14:05.000 129 12508.75 103.92 54787.75 88888.00 2014-05-09 10:14:05.125 129 12508.73 103.90 54787.72 88888.00 2014-05-09 10:14:05.250 129 12508.62 103.90 54787.70 88888.00 2014-05-09 10:14:05.375 129 12508.67 103.88 54787.70 88888.00 2014-05-09 10:14:05.500 129 12508.67 103.88 54787.70 88888.00 2014-05-09 10:14:05.625 129 12508.70 103.92 54787.70 88888.00 2014-05-09 10:14:05.750 129 12508.70 103.92 54787.70 88888.00 2014-05-09 10:14:05.875 129 12508.70 103.92 54787.72 88888.00 2014-05-09 10:14:06.000 129 12508.70 103.90 54787.70 88888.00 2014-05-09 10:14:06.125 129 12508.70 103.92 54787.70 88888.00 2014-05-09 10:14:06.250 129 12508.70 103.90 54787.68 88888.00 2014-05-09 10:14:06.375 129 12508.75 103.90 54787.68 88888.00 2014-05-09 10:14:06.500 129 12508.73 103.92 54787.70 88888.00 2014-05-09 10:14:06.625 129 12508.75 103.92 54787.70 88888.00 2014-05-09 10:14:06.750 129 12508.77 103.92 54787.70 88888.00 2014-05-09 10:14:06.875 129 12508.77 103.92 54787.70 88888.00 2014-05-09 10:14:07.000 129 12508.75 103.90 54787.70 88888.00 2014-05-09 10:14:07.125 129 12508.77 103.95 54787.70 88888.00 2014-05-09 10:14:07.250 129 12508.75 103.95 54787.72 88888.00 2014-05-09 10:14:07.375 129 12508.77 103.95 54787.72 88888.00 2014-05-09 10:14:07.500 129 12508.80 103.95 54787.72 88888.00 2014-05-09 10:14:07.625 129 12508.77 103.92 54787.70 88888.00 2014-05-09 10:14:07.750 129 12508.75 103.95 54787.72 88888.00 2014-05-09 10:14:07.875 129 12508.67 103.95 54787.72 88888.00 2014-05-09 10:14:08.000 129 12508.65 103.90 54787.72 88888.00 2014-05-09 10:14:08.125 129 12508.65 103.92 54787.72 88888.00 2014-05-09 10:14:08.250 129 12508.58 103.90 54787.70 88888.00 2014-05-09 10:14:08.375 129 12508.65 103.90 54787.68 88888.00 2014-05-09 10:14:08.500 129 12508.73 103.95 54787.68 88888.00 2014-05-09 10:14:08.625 129 12508.75 103.97 54787.68 88888.00 2014-05-09 10:14:08.750 129 12508.73 103.97 54787.68 88888.00 2014-05-09 10:14:08.875 129 12508.75 103.95 54787.68 88888.00 2014-05-09 10:14:09.000 129 12508.77 103.95 54787.68 88888.00 2014-05-09 10:14:09.125 129 12508.77 103.95 54787.70 88888.00 2014-05-09 10:14:09.250 129 12508.75 103.92 54787.70 88888.00 2014-05-09 10:14:09.375 129 12508.70 103.90 54787.68 88888.00 2014-05-09 10:14:09.500 129 12508.70 103.95 54787.68 88888.00 2014-05-09 10:14:09.625 129 12508.75 103.92 54787.68 88888.00 2014-05-09 10:14:09.750 129 12508.77 103.95 54787.70 88888.00 2014-05-09 10:14:09.875 129 12508.80 103.97 54787.70 88888.00 2014-05-09 10:14:10.000 129 12508.77 103.95 54787.70 88888.00 2014-05-09 10:14:10.125 129 12508.75 103.97 54787.70 88888.00 2014-05-09 10:14:10.250 129 12508.65 103.95 54787.68 88888.00 2014-05-09 10:14:10.375 129 12508.67 103.95 54787.68 88888.00 2014-05-09 10:14:10.500 129 12508.70 103.92 54787.70 88888.00 2014-05-09 10:14:10.625 129 12508.73 103.95 54787.72 88888.00 2014-05-09 10:14:10.750 129 12508.70 103.97 54787.72 88888.00 2014-05-09 10:14:10.875 129 12508.67 103.95 54787.70 88888.00 2014-05-09 10:14:11.000 129 12508.70 103.95 54787.68 88888.00 2014-05-09 10:14:11.125 129 12508.70 103.95 54787.68 88888.00 2014-05-09 10:14:11.250 129 12508.62 103.95 54787.68 88888.00 2014-05-09 10:14:11.375 129 12508.75 103.97 54787.70 88888.00 2014-05-09 10:14:11.500 129 12508.77 103.97 54787.75 88888.00 2014-05-09 10:14:11.625 129 12508.70 103.92 54787.65 88888.00 2014-05-09 10:14:11.750 129 12508.67 103.95 54787.65 88888.00 2014-05-09 10:14:11.875 129 12508.70 103.95 54787.70 88888.00 2014-05-09 10:14:12.000 129 12508.67 103.97 54787.68 88888.00 2014-05-09 10:14:12.125 129 12508.70 103.95 54787.70 88888.00 2014-05-09 10:14:12.250 129 12508.75 103.95 54787.70 88888.00 2014-05-09 10:14:12.375 129 12508.77 103.97 54787.68 88888.00 2014-05-09 10:14:12.500 129 12508.75 103.97 54787.68 88888.00 2014-05-09 10:14:12.625 129 12508.73 103.97 54787.70 88888.00 2014-05-09 10:14:12.750 129 12508.70 103.97 54787.68 88888.00 2014-05-09 10:14:12.875 129 12508.70 103.92 54787.68 88888.00 2014-05-09 10:14:13.000 129 12508.70 103.95 54787.72 88888.00 2014-05-09 10:14:13.125 129 12508.77 103.92 54787.72 88888.00 2014-05-09 10:14:13.250 129 12508.80 103.92 54787.68 88888.00 2014-05-09 10:14:13.375 129 12508.80 103.92 54787.65 88888.00 2014-05-09 10:14:13.500 129 12508.75 103.97 54787.68 88888.00 2014-05-09 10:14:13.625 129 12508.70 103.97 54787.68 88888.00 2014-05-09 10:14:13.750 129 12508.75 103.97 54787.70 88888.00 2014-05-09 10:14:13.875 129 12508.77 103.97 54787.70 88888.00 2014-05-09 10:14:14.000 129 12508.73 103.95 54787.70 88888.00 2014-05-09 10:14:14.125 129 12508.67 103.95 54787.68 88888.00 2014-05-09 10:14:14.250 129 12508.70 103.97 54787.68 88888.00 2014-05-09 10:14:14.375 129 12508.77 104.00 54787.70 88888.00 2014-05-09 10:14:14.500 129 12508.80 104.03 54787.68 88888.00 2014-05-09 10:14:14.625 129 12508.80 104.00 54787.70 88888.00 2014-05-09 10:14:14.750 129 12508.80 103.97 54787.68 88888.00 2014-05-09 10:14:14.875 129 12508.80 103.95 54787.68 88888.00 2014-05-09 10:14:15.000 129 12508.83 104.00 54787.70 88888.00 2014-05-09 10:14:15.125 129 12508.83 104.00 54787.72 88888.00 2014-05-09 10:14:15.250 129 12508.80 103.97 54787.68 88888.00 2014-05-09 10:14:15.375 129 12508.80 103.97 54787.68 88888.00 2014-05-09 10:14:15.500 129 12508.77 104.00 54787.70 88888.00 2014-05-09 10:14:15.625 129 12508.70 103.97 54787.70 88888.00 2014-05-09 10:14:15.750 129 12508.73 103.97 54787.70 88888.00 2014-05-09 10:14:15.875 129 12508.77 103.97 54787.70 88888.00 2014-05-09 10:14:16.000 129 12508.77 103.95 54787.65 88888.00 2014-05-09 10:14:16.125 129 12508.83 104.00 54787.70 88888.00 2014-05-09 10:14:16.250 129 12508.77 104.00 54787.70 88888.00 2014-05-09 10:14:16.375 129 12508.75 104.00 54787.68 88888.00 2014-05-09 10:14:16.500 129 12508.75 104.00 54787.68 88888.00 2014-05-09 10:14:16.625 129 12508.77 104.00 54787.68 88888.00 2014-05-09 10:14:16.750 129 12508.77 104.00 54787.68 88888.00 2014-05-09 10:14:16.875 129 12508.77 104.00 54787.68 88888.00 2014-05-09 10:14:17.000 129 12508.80 104.00 54787.70 88888.00 2014-05-09 10:14:17.125 129 12508.88 104.03 54787.72 88888.00 2014-05-09 10:14:17.250 129 12508.85 104.05 54787.70 88888.00 2014-05-09 10:14:17.375 129 12508.80 104.03 54787.68 88888.00 2014-05-09 10:14:17.500 129 12508.80 104.03 54787.68 88888.00 2014-05-09 10:14:17.625 129 12508.83 104.03 54787.68 88888.00 2014-05-09 10:14:17.750 129 12508.85 104.00 54787.70 88888.00 2014-05-09 10:14:17.875 129 12508.88 104.03 54787.70 88888.00 2014-05-09 10:14:18.000 129 12508.90 104.05 54787.72 88888.00 2014-05-09 10:14:18.125 129 12508.92 104.08 54787.75 88888.00 2014-05-09 10:14:18.250 129 12508.88 104.03 54787.72 88888.00 2014-05-09 10:14:18.375 129 12508.83 104.00 54787.68 88888.00 2014-05-09 10:14:18.500 129 12508.80 103.97 54787.65 88888.00 2014-05-09 10:14:18.625 129 12508.77 103.97 54787.65 88888.00 2014-05-09 10:14:18.750 129 12508.77 104.00 54787.68 88888.00 2014-05-09 10:14:18.875 129 12508.77 104.00 54787.68 88888.00 2014-05-09 10:14:19.000 129 12508.77 104.00 54787.68 88888.00 2014-05-09 10:14:19.125 129 12508.83 104.00 54787.68 88888.00 2014-05-09 10:14:19.250 129 12508.83 104.03 54787.70 88888.00 2014-05-09 10:14:19.375 129 12508.80 104.03 54787.68 88888.00 2014-05-09 10:14:19.500 129 12508.75 104.03 54787.65 88888.00 2014-05-09 10:14:19.625 129 12508.70 104.03 54787.68 88888.00 2014-05-09 10:14:19.750 129 12508.70 104.03 54787.70 88888.00 2014-05-09 10:14:19.875 129 12508.77 104.03 54787.68 88888.00 2014-05-09 10:14:20.000 129 12508.83 104.03 54787.65 88888.00 2014-05-09 10:14:20.125 129 12508.88 104.00 54787.68 88888.00 2014-05-09 10:14:20.250 129 12508.83 104.00 54787.68 88888.00 2014-05-09 10:14:20.375 129 12508.80 104.00 54787.65 88888.00 2014-05-09 10:14:20.500 129 12508.73 104.00 54787.62 88888.00 2014-05-09 10:14:20.625 129 12508.75 104.00 54787.65 88888.00 2014-05-09 10:14:20.750 129 12508.75 103.97 54787.68 88888.00 2014-05-09 10:14:20.875 129 12508.77 104.03 54787.68 88888.00 2014-05-09 10:14:21.000 129 12508.80 104.00 54787.65 88888.00 2014-05-09 10:14:21.125 129 12508.83 104.03 54787.68 88888.00 2014-05-09 10:14:21.250 129 12508.77 104.03 54787.68 88888.00 2014-05-09 10:14:21.375 129 12508.75 104.03 54787.68 88888.00 2014-05-09 10:14:21.500 129 12508.77 104.00 54787.68 88888.00 2014-05-09 10:14:21.625 129 12508.85 104.00 54787.70 88888.00 2014-05-09 10:14:21.750 129 12508.88 104.03 54787.70 88888.00 2014-05-09 10:14:21.875 129 12508.88 104.03 54787.70 88888.00 2014-05-09 10:14:22.000 129 12508.85 104.00 54787.68 88888.00 2014-05-09 10:14:22.125 129 12508.85 104.00 54787.70 88888.00 2014-05-09 10:14:22.250 129 12508.80 103.97 54787.72 88888.00 2014-05-09 10:14:22.375 129 12508.80 103.97 54787.72 88888.00 2014-05-09 10:14:22.500 129 12508.80 103.97 54787.75 88888.00 2014-05-09 10:14:22.625 129 12508.83 104.00 54787.75 88888.00 2014-05-09 10:14:22.750 129 12508.80 104.03 54787.75 88888.00 2014-05-09 10:14:22.875 129 12508.85 104.03 54787.68 88888.00 2014-05-09 10:14:23.000 129 12508.88 104.00 54787.68 88888.00 2014-05-09 10:14:23.125 129 12508.90 104.00 54787.70 88888.00 2014-05-09 10:14:23.250 129 12508.88 104.00 54787.70 88888.00 2014-05-09 10:14:23.375 129 12508.90 104.03 54787.65 88888.00 2014-05-09 10:14:23.500 129 12508.83 104.03 54787.65 88888.00 2014-05-09 10:14:23.625 129 12508.77 104.00 54787.68 88888.00 2014-05-09 10:14:23.750 129 12508.85 104.00 54787.68 88888.00 2014-05-09 10:14:23.875 129 12508.83 104.03 54787.68 88888.00 2014-05-09 10:14:24.000 129 12508.80 104.03 54787.65 88888.00 2014-05-09 10:14:24.125 129 12508.90 104.03 54787.65 88888.00 2014-05-09 10:14:24.250 129 12508.95 103.97 54787.65 88888.00 2014-05-09 10:14:24.375 129 12508.98 104.00 54787.65 88888.00 2014-05-09 10:14:24.500 129 12508.95 104.03 54787.68 88888.00 2014-05-09 10:14:24.625 129 12508.90 104.05 54787.70 88888.00 2014-05-09 10:14:24.750 129 12508.83 104.05 54787.70 88888.00 2014-05-09 10:14:24.875 129 12508.80 104.05 54787.68 88888.00 2014-05-09 10:14:25.000 129 12508.85 104.05 54787.68 88888.00 2014-05-09 10:14:25.125 129 12508.88 104.08 54787.72 88888.00 2014-05-09 10:14:25.250 129 12508.90 104.05 54787.70 88888.00 2014-05-09 10:14:25.375 129 12508.92 104.05 54787.70 88888.00 2014-05-09 10:14:25.500 129 12508.92 104.00 54787.68 88888.00 2014-05-09 10:14:25.625 129 12508.88 103.97 54787.68 88888.00 2014-05-09 10:14:25.750 129 12508.88 104.03 54787.68 88888.00 2014-05-09 10:14:25.875 129 12508.90 104.05 54787.68 88888.00 2014-05-09 10:14:26.000 129 12508.95 104.03 54787.62 88888.00 2014-05-09 10:14:26.125 129 12508.88 104.03 54787.68 88888.00 2014-05-09 10:14:26.250 129 12508.83 104.00 54787.70 88888.00 2014-05-09 10:14:26.375 129 12508.83 104.03 54787.68 88888.00 2014-05-09 10:14:26.500 129 12508.90 104.00 54787.68 88888.00 2014-05-09 10:14:26.625 129 12508.92 104.03 54787.65 88888.00 2014-05-09 10:14:26.750 129 12508.92 104.05 54787.65 88888.00 2014-05-09 10:14:26.875 129 12508.92 104.05 54787.65 88888.00 2014-05-09 10:14:27.000 129 12508.88 104.03 54787.62 88888.00 2014-05-09 10:14:27.125 129 12508.90 104.00 54787.62 88888.00 2014-05-09 10:14:27.250 129 12508.90 104.00 54787.68 88888.00 2014-05-09 10:14:27.375 129 12508.92 104.03 54787.68 88888.00 2014-05-09 10:14:27.500 129 12508.95 104.03 54787.65 88888.00 2014-05-09 10:14:27.625 129 12508.92 104.05 54787.65 88888.00 2014-05-09 10:14:27.750 129 12508.88 104.05 54787.70 88888.00 2014-05-09 10:14:27.875 129 12508.85 104.03 54787.70 88888.00 2014-05-09 10:14:28.000 129 12508.85 104.00 54787.65 88888.00 2014-05-09 10:14:28.125 129 12508.90 104.00 54787.65 88888.00 2014-05-09 10:14:28.250 129 12508.95 104.03 54787.65 88888.00 2014-05-09 10:14:28.375 129 12508.98 104.05 54787.68 88888.00 2014-05-09 10:14:28.500 129 12508.90 104.05 54787.65 88888.00 2014-05-09 10:14:28.625 129 12508.90 104.03 54787.68 88888.00 2014-05-09 10:14:28.750 129 12508.92 104.03 54787.65 88888.00 2014-05-09 10:14:28.875 129 12508.90 104.03 54787.68 88888.00 2014-05-09 10:14:29.000 129 12508.92 104.00 54787.65 88888.00 2014-05-09 10:14:29.125 129 12508.92 104.00 54787.65 88888.00 2014-05-09 10:14:29.250 129 12508.83 103.95 54787.68 88888.00 2014-05-09 10:14:29.375 129 12508.83 104.00 54787.68 88888.00 2014-05-09 10:14:29.500 129 12508.85 104.00 54787.70 88888.00 2014-05-09 10:14:29.625 129 12508.90 104.05 54787.72 88888.00 2014-05-09 10:14:29.750 129 12508.88 104.03 54787.72 88888.00 2014-05-09 10:14:29.875 129 12508.92 104.00 54787.70 88888.00 2014-05-09 10:14:30.000 129 12508.98 103.97 54787.65 88888.00 2014-05-09 10:14:30.125 129 12508.98 103.97 54787.68 88888.00 2014-05-09 10:14:30.250 129 12508.95 104.00 54787.72 88888.00 2014-05-09 10:14:30.375 129 12508.95 104.03 54787.72 88888.00 2014-05-09 10:14:30.500 129 12508.92 104.03 54787.70 88888.00 2014-05-09 10:14:30.625 129 12508.88 103.95 54787.70 88888.00 2014-05-09 10:14:30.750 129 12508.90 103.97 54787.72 88888.00 2014-05-09 10:14:30.875 129 12508.98 103.97 54787.72 88888.00 2014-05-09 10:14:31.000 129 12509.02 103.97 54787.70 88888.00 2014-05-09 10:14:31.125 129 12508.95 103.97 54787.70 88888.00 2014-05-09 10:14:31.250 129 12508.90 103.97 54787.70 88888.00 2014-05-09 10:14:31.375 129 12508.95 103.97 54787.70 88888.00 2014-05-09 10:14:31.500 129 12509.00 104.00 54787.72 88888.00 2014-05-09 10:14:31.625 129 12508.98 104.00 54787.72 88888.00 2014-05-09 10:14:31.750 129 12508.98 104.00 54787.72 88888.00 2014-05-09 10:14:31.875 129 12508.98 104.00 54787.72 88888.00 2014-05-09 10:14:32.000 129 12508.98 103.97 54787.72 88888.00 2014-05-09 10:14:32.125 129 12508.90 103.97 54787.75 88888.00 2014-05-09 10:14:32.250 129 12508.90 103.97 54787.75 88888.00 2014-05-09 10:14:32.375 129 12508.98 104.00 54787.75 88888.00 2014-05-09 10:14:32.500 129 12508.88 104.00 54787.75 88888.00 2014-05-09 10:14:32.625 129 12508.85 103.97 54787.72 88888.00 2014-05-09 10:14:32.750 129 12508.90 104.00 54787.72 88888.00 2014-05-09 10:14:32.875 129 12508.90 103.97 54787.72 88888.00 2014-05-09 10:14:33.000 129 12508.88 103.97 54787.72 88888.00 2014-05-09 10:14:33.125 129 12508.95 103.97 54787.72 88888.00 2014-05-09 10:14:33.250 129 12508.95 103.97 54787.75 88888.00 2014-05-09 10:14:33.375 129 12509.00 103.95 54787.75 88888.00 2014-05-09 10:14:33.500 129 12508.92 103.92 54787.72 88888.00 2014-05-09 10:14:33.625 129 12508.90 103.95 54787.72 88888.00 2014-05-09 10:14:33.750 129 12508.98 103.97 54787.70 88888.00 2014-05-09 10:14:33.875 129 12509.02 103.97 54787.68 88888.00 2014-05-09 10:14:34.000 129 12509.05 103.97 54787.65 88888.00 2014-05-09 10:14:34.125 129 12509.02 103.97 54787.70 88888.00 2014-05-09 10:14:34.250 129 12508.98 103.97 54787.75 88888.00 2014-05-09 10:14:34.375 129 12509.00 103.97 54787.72 88888.00 2014-05-09 10:14:34.500 129 12508.98 104.00 54787.70 88888.00 2014-05-09 10:14:34.625 129 12508.95 104.00 54787.68 88888.00 2014-05-09 10:14:34.750 129 12509.02 103.97 54787.68 88888.00 2014-05-09 10:14:34.875 129 12509.05 104.00 54787.68 88888.00 2014-05-09 10:14:35.000 129 12509.02 103.97 54787.65 88888.00 2014-05-09 10:14:35.125 129 12508.98 104.00 54787.68 88888.00 2014-05-09 10:14:35.250 129 12508.95 103.95 54787.65 88888.00 2014-05-09 10:14:35.375 129 12508.95 103.97 54787.65 88888.00 2014-05-09 10:14:35.500 129 12508.95 103.97 54787.68 88888.00 2014-05-09 10:14:35.625 129 12508.98 103.95 54787.68 88888.00 2014-05-09 10:14:35.750 129 12509.00 103.97 54787.70 88888.00 2014-05-09 10:14:35.875 129 12508.98 104.00 54787.68 88888.00 2014-05-09 10:14:36.000 129 12509.02 103.97 54787.68 88888.00 2014-05-09 10:14:36.125 129 12509.00 103.97 54787.68 88888.00 2014-05-09 10:14:36.250 129 12508.95 103.95 54787.68 88888.00 2014-05-09 10:14:36.375 129 12508.98 104.00 54787.65 88888.00 2014-05-09 10:14:36.500 129 12509.00 104.03 54787.65 88888.00 2014-05-09 10:14:36.625 129 12509.02 104.03 54787.65 88888.00 2014-05-09 10:14:36.750 129 12509.08 104.00 54787.65 88888.00 2014-05-09 10:14:36.875 129 12509.08 104.00 54787.68 88888.00 2014-05-09 10:14:37.000 129 12509.00 103.97 54787.65 88888.00 2014-05-09 10:14:37.125 129 12509.00 103.97 54787.65 88888.00 2014-05-09 10:14:37.250 129 12509.02 104.00 54787.68 88888.00 2014-05-09 10:14:37.375 129 12509.05 104.00 54787.70 88888.00 2014-05-09 10:14:37.500 129 12509.00 104.00 54787.70 88888.00 2014-05-09 10:14:37.625 129 12508.98 104.03 54787.70 88888.00 2014-05-09 10:14:37.750 129 12508.95 104.00 54787.70 88888.00 2014-05-09 10:14:37.875 129 12508.95 104.00 54787.68 88888.00 2014-05-09 10:14:38.000 129 12509.00 104.03 54787.68 88888.00 2014-05-09 10:14:38.125 129 12509.00 104.05 54787.68 88888.00 2014-05-09 10:14:38.250 129 12508.90 104.03 54787.68 88888.00 2014-05-09 10:14:38.375 129 12508.95 104.00 54787.65 88888.00 2014-05-09 10:14:38.500 129 12508.95 104.00 54787.65 88888.00 2014-05-09 10:14:38.625 129 12508.98 104.00 54787.68 88888.00 2014-05-09 10:14:38.750 129 12508.92 104.03 54787.65 88888.00 2014-05-09 10:14:38.875 129 12508.90 104.05 54787.62 88888.00 2014-05-09 10:14:39.000 129 12508.90 104.05 54787.62 88888.00 2014-05-09 10:14:39.125 129 12508.90 104.03 54787.65 88888.00 2014-05-09 10:14:39.250 129 12508.92 104.05 54787.65 88888.00 2014-05-09 10:14:39.375 129 12508.98 104.05 54787.65 88888.00 2014-05-09 10:14:39.500 129 12509.00 104.05 54787.65 88888.00 2014-05-09 10:14:39.625 129 12509.02 104.03 54787.65 88888.00 2014-05-09 10:14:39.750 129 12509.05 104.03 54787.65 88888.00 2014-05-09 10:14:39.875 129 12509.02 104.05 54787.65 88888.00 2014-05-09 10:14:40.000 129 12509.00 104.03 54787.68 88888.00 2014-05-09 10:14:40.125 129 12509.00 104.00 54787.68 88888.00 2014-05-09 10:14:40.250 129 12509.02 104.00 54787.65 88888.00 2014-05-09 10:14:40.375 129 12509.12 104.05 54787.65 88888.00 2014-05-09 10:14:40.500 129 12509.08 104.03 54787.68 88888.00 2014-05-09 10:14:40.625 129 12509.05 104.05 54787.68 88888.00 2014-05-09 10:14:40.750 129 12509.10 104.03 54787.68 88888.00 2014-05-09 10:14:40.875 129 12509.12 104.03 54787.68 88888.00 2014-05-09 10:14:41.000 129 12509.12 104.05 54787.65 88888.00 2014-05-09 10:14:41.125 129 12509.05 104.05 54787.62 88888.00 2014-05-09 10:14:41.250 129 12509.10 104.03 54787.65 88888.00 2014-05-09 10:14:41.375 129 12509.15 104.03 54787.65 88888.00 2014-05-09 10:14:41.500 129 12509.17 104.05 54787.68 88888.00 2014-05-09 10:14:41.625 129 12509.17 104.08 54787.68 88888.00 2014-05-09 10:14:41.750 129 12509.10 104.05 54787.65 88888.00 2014-05-09 10:14:41.875 129 12509.08 104.03 54787.65 88888.00 2014-05-09 10:14:42.000 129 12509.10 104.03 54787.62 88888.00 2014-05-09 10:14:42.125 129 12509.15 104.03 54787.65 88888.00 2014-05-09 10:14:42.250 129 12509.08 104.03 54787.65 88888.00 2014-05-09 10:14:42.375 129 12509.05 104.03 54787.65 88888.00 2014-05-09 10:14:42.500 129 12509.02 104.05 54787.65 88888.00 2014-05-09 10:14:42.625 129 12509.10 104.08 54787.65 88888.00 2014-05-09 10:14:42.750 129 12509.15 104.10 54787.68 88888.00 2014-05-09 10:14:42.875 129 12509.12 104.10 54787.70 88888.00 2014-05-09 10:14:43.000 129 12509.10 104.08 54787.68 88888.00 2014-05-09 10:14:43.125 129 12509.05 104.05 54787.65 88888.00 2014-05-09 10:14:43.250 129 12509.00 104.03 54787.62 88888.00 2014-05-09 10:14:43.375 129 12509.02 104.03 54787.65 88888.00 2014-05-09 10:14:43.500 129 12509.05 104.03 54787.65 88888.00 2014-05-09 10:14:43.625 129 12509.02 104.00 54787.65 88888.00 2014-05-09 10:14:43.750 129 12509.02 104.03 54787.68 88888.00 2014-05-09 10:14:43.875 129 12509.02 104.08 54787.68 88888.00 2014-05-09 10:14:44.000 129 12509.00 104.08 54787.68 88888.00 2014-05-09 10:14:44.125 129 12509.00 104.08 54787.65 88888.00 2014-05-09 10:14:44.250 129 12509.00 104.05 54787.70 88888.00 2014-05-09 10:14:44.375 129 12509.08 104.08 54787.68 88888.00 2014-05-09 10:14:44.500 129 12509.02 104.10 54787.72 88888.00 2014-05-09 10:14:44.625 129 12509.00 104.08 54787.72 88888.00 2014-05-09 10:14:44.750 129 12509.00 104.08 54787.68 88888.00 2014-05-09 10:14:44.875 129 12509.05 104.08 54787.68 88888.00 2014-05-09 10:14:45.000 129 12509.12 104.05 54787.65 88888.00 2014-05-09 10:14:45.125 129 12509.15 104.05 54787.68 88888.00 2014-05-09 10:14:45.250 129 12509.10 104.08 54787.68 88888.00 2014-05-09 10:14:45.375 129 12509.08 104.08 54787.65 88888.00 2014-05-09 10:14:45.500 129 12509.08 104.05 54787.65 88888.00 2014-05-09 10:14:45.625 129 12509.10 104.05 54787.68 88888.00 2014-05-09 10:14:45.750 129 12509.17 104.08 54787.68 88888.00 2014-05-09 10:14:45.875 129 12509.20 104.10 54787.68 88888.00 2014-05-09 10:14:46.000 129 12509.15 104.08 54787.62 88888.00 2014-05-09 10:14:46.125 129 12509.10 104.08 54787.62 88888.00 2014-05-09 10:14:46.250 129 12509.02 104.08 54787.65 88888.00 2014-05-09 10:14:46.375 129 12509.08 104.10 54787.68 88888.00 2014-05-09 10:14:46.500 129 12509.12 104.12 54787.68 88888.00 2014-05-09 10:14:46.625 129 12509.20 104.12 54787.70 88888.00 2014-05-09 10:14:46.750 129 12509.27 104.10 54787.65 88888.00 2014-05-09 10:14:46.875 129 12509.23 104.08 54787.65 88888.00 2014-05-09 10:14:47.000 129 12509.15 104.10 54787.62 88888.00 2014-05-09 10:14:47.125 129 12509.12 104.08 54787.65 88888.00 2014-05-09 10:14:47.250 129 12509.08 104.10 54787.65 88888.00 2014-05-09 10:14:47.375 129 12509.12 104.12 54787.68 88888.00 2014-05-09 10:14:47.500 129 12509.10 104.10 54787.68 88888.00 2014-05-09 10:14:47.625 129 12509.10 104.12 54787.68 88888.00 2014-05-09 10:14:47.750 129 12509.10 104.10 54787.65 88888.00 2014-05-09 10:14:47.875 129 12509.10 104.10 54787.70 88888.00 2014-05-09 10:14:48.000 129 12509.12 104.12 54787.68 88888.00 2014-05-09 10:14:48.125 129 12509.12 104.12 54787.68 88888.00 2014-05-09 10:14:48.250 129 12509.08 104.10 54787.72 88888.00 2014-05-09 10:14:48.375 129 12509.15 104.10 54787.70 88888.00 2014-05-09 10:14:48.500 129 12509.12 104.08 54787.72 88888.00 2014-05-09 10:14:48.625 129 12509.10 104.08 54787.72 88888.00 2014-05-09 10:14:48.750 129 12509.12 104.08 54787.70 88888.00 2014-05-09 10:14:48.875 129 12509.20 104.10 54787.70 88888.00 2014-05-09 10:14:49.000 129 12509.17 104.10 54787.65 88888.00 2014-05-09 10:14:49.125 129 12509.17 104.12 54787.68 88888.00 2014-05-09 10:14:49.250 129 12509.20 104.10 54787.68 88888.00 2014-05-09 10:14:49.375 129 12509.20 104.10 54787.70 88888.00 2014-05-09 10:14:49.500 129 12509.17 104.10 54787.70 88888.00 2014-05-09 10:14:49.625 129 12509.17 104.10 54787.68 88888.00 2014-05-09 10:14:49.750 129 12509.20 104.10 54787.68 88888.00 2014-05-09 10:14:49.875 129 12509.20 104.12 54787.70 88888.00 2014-05-09 10:14:50.000 129 12509.17 104.12 54787.68 88888.00 2014-05-09 10:14:50.125 129 12509.15 104.12 54787.70 88888.00 2014-05-09 10:14:50.250 129 12509.17 104.12 54787.72 88888.00 2014-05-09 10:14:50.375 129 12509.20 104.12 54787.75 88888.00 2014-05-09 10:14:50.500 129 12509.12 104.12 54787.70 88888.00 2014-05-09 10:14:50.625 129 12509.08 104.10 54787.70 88888.00 2014-05-09 10:14:50.750 129 12509.05 104.10 54787.72 88888.00 2014-05-09 10:14:50.875 129 12509.08 104.08 54787.70 88888.00 2014-05-09 10:14:51.000 129 12509.08 104.08 54787.70 88888.00 2014-05-09 10:14:51.125 129 12509.12 104.15 54787.72 88888.00 2014-05-09 10:14:51.250 129 12509.05 104.08 54787.68 88888.00 2014-05-09 10:14:51.375 129 12509.02 104.08 54787.68 88888.00 2014-05-09 10:14:51.500 129 12509.05 104.08 54787.70 88888.00 2014-05-09 10:14:51.625 129 12509.12 104.10 54787.70 88888.00 2014-05-09 10:14:51.750 129 12509.10 104.12 54787.70 88888.00 2014-05-09 10:14:51.875 129 12509.02 104.12 54787.70 88888.00 2014-05-09 10:14:52.000 129 12509.02 104.10 54787.70 88888.00 2014-05-09 10:14:52.125 129 12509.02 104.10 54787.72 88888.00 2014-05-09 10:14:52.250 129 12509.02 104.12 54787.75 88888.00 2014-05-09 10:14:52.375 129 12508.98 104.12 54787.72 88888.00 2014-05-09 10:14:52.500 129 12508.98 104.10 54787.72 88888.00 2014-05-09 10:14:52.625 129 12509.05 104.08 54787.70 88888.00 2014-05-09 10:14:52.750 129 12509.05 104.10 54787.72 88888.00 2014-05-09 10:14:52.875 129 12509.10 104.12 54787.72 88888.00 2014-05-09 10:14:53.000 129 12509.05 104.10 54787.70 88888.00 2014-05-09 10:14:53.125 129 12509.02 104.08 54787.72 88888.00 2014-05-09 10:14:53.250 129 12509.02 104.10 54787.72 88888.00 2014-05-09 10:14:53.375 129 12509.05 104.08 54787.72 88888.00 2014-05-09 10:14:53.500 129 12509.08 104.10 54787.70 88888.00 2014-05-09 10:14:53.625 129 12509.05 104.10 54787.68 88888.00 2014-05-09 10:14:53.750 129 12509.10 104.10 54787.70 88888.00 2014-05-09 10:14:53.875 129 12509.15 104.08 54787.70 88888.00 2014-05-09 10:14:54.000 129 12509.10 104.05 54787.70 88888.00 2014-05-09 10:14:54.125 129 12509.05 104.08 54787.70 88888.00 2014-05-09 10:14:54.250 129 12509.05 104.12 54787.70 88888.00 2014-05-09 10:14:54.375 129 12509.10 104.10 54787.70 88888.00 2014-05-09 10:14:54.500 129 12509.05 104.12 54787.70 88888.00 2014-05-09 10:14:54.625 129 12509.05 104.08 54787.70 88888.00 2014-05-09 10:14:54.750 129 12509.12 104.08 54787.70 88888.00 2014-05-09 10:14:54.875 129 12509.17 104.08 54787.70 88888.00 2014-05-09 10:14:55.000 129 12509.20 104.10 54787.72 88888.00 2014-05-09 10:14:55.125 129 12509.15 104.08 54787.72 88888.00 2014-05-09 10:14:55.250 129 12509.08 104.05 54787.72 88888.00 2014-05-09 10:14:55.375 129 12509.05 104.03 54787.70 88888.00 2014-05-09 10:14:55.500 129 12509.05 104.08 54787.75 88888.00 2014-05-09 10:14:55.625 129 12509.00 104.08 54787.72 88888.00 2014-05-09 10:14:55.750 129 12509.00 104.08 54787.75 88888.00 2014-05-09 10:14:55.875 129 12509.00 104.08 54787.75 88888.00 2014-05-09 10:14:56.000 129 12509.02 104.08 54787.72 88888.00 2014-05-09 10:14:56.125 129 12509.02 104.08 54787.75 88888.00 2014-05-09 10:14:56.250 129 12508.98 104.08 54787.75 88888.00 2014-05-09 10:14:56.375 129 12508.95 104.10 54787.70 88888.00 2014-05-09 10:14:56.500 129 12508.95 104.10 54787.70 88888.00 2014-05-09 10:14:56.625 129 12509.00 104.10 54787.72 88888.00 2014-05-09 10:14:56.750 129 12509.02 104.12 54787.75 88888.00 2014-05-09 10:14:56.875 129 12509.00 104.12 54787.75 88888.00 2014-05-09 10:14:57.000 129 12509.00 104.12 54787.75 88888.00 2014-05-09 10:14:57.125 129 12509.00 104.12 54787.75 88888.00 2014-05-09 10:14:57.250 129 12508.98 104.10 54787.75 88888.00 2014-05-09 10:14:57.375 129 12509.00 104.12 54787.72 88888.00 2014-05-09 10:14:57.500 129 12509.02 104.10 54787.75 88888.00 2014-05-09 10:14:57.625 129 12509.00 104.10 54787.75 88888.00 2014-05-09 10:14:57.750 129 12508.95 104.10 54787.75 88888.00 2014-05-09 10:14:57.875 129 12509.00 104.12 54787.75 88888.00 2014-05-09 10:14:58.000 129 12509.05 104.12 54787.72 88888.00 2014-05-09 10:14:58.125 129 12509.05 104.10 54787.72 88888.00 2014-05-09 10:14:58.250 129 12509.00 104.08 54787.75 88888.00 2014-05-09 10:14:58.375 129 12509.05 104.12 54787.75 88888.00 2014-05-09 10:14:58.500 129 12509.02 104.10 54787.75 88888.00 2014-05-09 10:14:58.625 129 12509.00 104.08 54787.70 88888.00 2014-05-09 10:14:58.750 129 12509.05 104.08 54787.70 88888.00 2014-05-09 10:14:58.875 129 12509.02 104.05 54787.75 88888.00 2014-05-09 10:14:59.000 129 12508.98 104.08 54787.70 88888.00 2014-05-09 10:14:59.125 129 12508.95 104.10 54787.72 88888.00 2014-05-09 10:14:59.250 129 12508.95 104.10 54787.72 88888.00 2014-05-09 10:14:59.375 129 12509.00 104.12 54787.72 88888.00 2014-05-09 10:14:59.500 129 12509.00 104.12 54787.72 88888.00 2014-05-09 10:14:59.625 129 12508.98 104.08 54787.72 88888.00 2014-05-09 10:14:59.750 129 12509.02 104.08 54787.72 88888.00 2014-05-09 10:14:59.875 129 12509.00 104.05 54787.72 88888.00 2014-05-09 10:15:00.000 129 12508.90 104.03 54787.70 88888.00 2014-05-09 10:15:00.125 129 12508.95 104.08 54787.72 88888.00 2014-05-09 10:15:00.250 129 12508.95 104.10 54787.75 88888.00 2014-05-09 10:15:00.375 129 12508.90 104.12 54787.72 88888.00 2014-05-09 10:15:00.500 129 12508.88 104.12 54787.70 88888.00 2014-05-09 10:15:00.625 129 12508.90 104.12 54787.72 88888.00 2014-05-09 10:15:00.750 129 12508.88 104.10 54787.75 88888.00 2014-05-09 10:15:00.875 129 12508.88 104.10 54787.75 88888.00 2014-05-09 10:15:01.000 129 12508.92 104.10 54787.72 88888.00 2014-05-09 10:15:01.125 129 12508.95 104.12 54787.75 88888.00 2014-05-09 10:15:01.250 129 12508.92 104.10 54787.72 88888.00 2014-05-09 10:15:01.375 129 12508.98 104.12 54787.72 88888.00 2014-05-09 10:15:01.500 129 12508.98 104.10 54787.72 88888.00 2014-05-09 10:15:01.625 129 12508.98 104.15 54787.75 88888.00 2014-05-09 10:15:01.750 129 12509.00 104.15 54787.75 88888.00 2014-05-09 10:15:01.875 129 12508.98 104.12 54787.75 88888.00 2014-05-09 10:15:02.000 129 12508.98 104.12 54787.72 88888.00 2014-05-09 10:15:02.125 129 12509.02 104.12 54787.72 88888.00 2014-05-09 10:15:02.250 129 12509.05 104.12 54787.75 88888.00 2014-05-09 10:15:02.375 129 12509.10 104.12 54787.78 88888.00 2014-05-09 10:15:02.500 129 12509.02 104.12 54787.78 88888.00 2014-05-09 10:15:02.625 129 12508.95 104.12 54787.75 88888.00 2014-05-09 10:15:02.750 129 12508.95 104.12 54787.72 88888.00 2014-05-09 10:15:02.875 129 12509.00 104.15 54787.72 88888.00 2014-05-09 10:15:03.000 129 12509.00 104.15 54787.72 88888.00 2014-05-09 10:15:03.125 129 12508.98 104.17 54787.72 88888.00 2014-05-09 10:15:03.250 129 12508.98 104.17 54787.78 88888.00 2014-05-09 10:15:03.375 129 12508.95 104.17 54787.72 88888.00 2014-05-09 10:15:03.500 129 12508.92 104.12 54787.72 88888.00 2014-05-09 10:15:03.625 129 12508.95 104.15 54787.75 88888.00 2014-05-09 10:15:03.750 129 12509.00 104.17 54787.75 88888.00 2014-05-09 10:15:03.875 129 12509.05 104.17 54787.75 88888.00 2014-05-09 10:15:04.000 129 12509.05 104.12 54787.72 88888.00 2014-05-09 10:15:04.125 129 12509.02 104.15 54787.75 88888.00 2014-05-09 10:15:04.250 129 12508.98 104.15 54787.75 88888.00 2014-05-09 10:15:04.375 129 12508.95 104.15 54787.72 88888.00 2014-05-09 10:15:04.500 129 12508.98 104.17 54787.78 88888.00 2014-05-09 10:15:04.625 129 12508.98 104.17 54787.78 88888.00 2014-05-09 10:15:04.750 129 12508.92 104.17 54787.75 88888.00 2014-05-09 10:15:04.875 129 12508.92 104.22 54787.72 88888.00 2014-05-09 10:15:05.000 129 12508.95 104.20 54787.75 88888.00 2014-05-09 10:15:05.125 129 12508.98 104.22 54787.75 88888.00 2014-05-09 10:15:05.250 129 12508.98 104.15 54787.75 88888.00 2014-05-09 10:15:05.375 129 12509.00 104.20 54787.78 88888.00 2014-05-09 10:15:05.500 129 12509.00 104.20 54787.78 88888.00 2014-05-09 10:15:05.625 129 12508.95 104.15 54787.72 88888.00 2014-05-09 10:15:05.750 129 12508.95 104.15 54787.72 88888.00 2014-05-09 10:15:05.875 129 12508.92 104.15 54787.72 88888.00 2014-05-09 10:15:06.000 129 12508.95 104.15 54787.72 88888.00 2014-05-09 10:15:06.125 129 12508.92 104.17 54787.75 88888.00 2014-05-09 10:15:06.250 129 12508.88 104.20 54787.72 88888.00 2014-05-09 10:15:06.375 129 12508.88 104.17 54787.72 88888.00 2014-05-09 10:15:06.500 129 12508.90 104.15 54787.70 88888.00 2014-05-09 10:15:06.625 129 12508.88 104.12 54787.70 88888.00 2014-05-09 10:15:06.750 129 12508.88 104.15 54787.72 88888.00 2014-05-09 10:15:06.875 129 12508.92 104.15 54787.72 88888.00 2014-05-09 10:15:07.000 129 12508.92 104.17 54787.72 88888.00 2014-05-09 10:15:07.125 129 12508.85 104.22 54787.75 88888.00 2014-05-09 10:15:07.250 129 12508.85 104.17 54787.72 88888.00 2014-05-09 10:15:07.375 129 12508.88 104.15 54787.72 88888.00 2014-05-09 10:15:07.500 129 12508.92 104.15 54787.72 88888.00 2014-05-09 10:15:07.625 129 12508.92 104.12 54787.70 88888.00 2014-05-09 10:15:07.750 129 12508.90 104.12 54787.72 88888.00 2014-05-09 10:15:07.875 129 12508.90 104.15 54787.72 88888.00 2014-05-09 10:15:08.000 129 12508.90 104.15 54787.72 88888.00 2014-05-09 10:15:08.125 129 12508.92 104.20 54787.72 88888.00 2014-05-09 10:15:08.250 129 12508.88 104.17 54787.75 88888.00 2014-05-09 10:15:08.375 129 12508.85 104.15 54787.70 88888.00 2014-05-09 10:15:08.500 129 12508.85 104.12 54787.72 88888.00 2014-05-09 10:15:08.625 129 12508.85 104.15 54787.75 88888.00 2014-05-09 10:15:08.750 129 12508.88 104.17 54787.72 88888.00 2014-05-09 10:15:08.875 129 12508.83 104.20 54787.72 88888.00 2014-05-09 10:15:09.000 129 12508.77 104.20 54787.75 88888.00 2014-05-09 10:15:09.125 129 12508.77 104.17 54787.72 88888.00 2014-05-09 10:15:09.250 129 12508.77 104.17 54787.75 88888.00 2014-05-09 10:15:09.375 129 12508.83 104.22 54787.75 88888.00 2014-05-09 10:15:09.500 129 12508.95 104.22 54787.80 88888.00 2014-05-09 10:15:09.625 129 12508.98 104.20 54787.75 88888.00 2014-05-09 10:15:09.750 129 12508.85 104.20 54787.75 88888.00 2014-05-09 10:15:09.875 129 12508.83 104.20 54787.72 88888.00 2014-05-09 10:15:10.000 129 12508.85 104.17 54787.72 88888.00 2014-05-09 10:15:10.125 129 12508.92 104.20 54787.75 88888.00 2014-05-09 10:15:10.250 129 12508.88 104.20 54787.78 88888.00 2014-05-09 10:15:10.375 129 12508.83 104.22 54787.80 88888.00 2014-05-09 10:15:10.500 129 12508.77 104.22 54787.78 88888.00 2014-05-09 10:15:10.625 129 12508.80 104.25 54787.75 88888.00 2014-05-09 10:15:10.750 129 12508.83 104.25 54787.72 88888.00 2014-05-09 10:15:10.875 129 12508.83 104.28 54787.75 88888.00 2014-05-09 10:15:11.000 129 12508.85 104.28 54787.72 88888.00 2014-05-09 10:15:11.125 129 12508.85 104.25 54787.72 88888.00 2014-05-09 10:15:11.250 129 12508.85 104.25 54787.75 88888.00 2014-05-09 10:15:11.375 129 12508.80 104.22 54787.75 88888.00 2014-05-09 10:15:11.500 129 12508.77 104.22 54787.75 88888.00 2014-05-09 10:15:11.625 129 12508.80 104.22 54787.78 88888.00 2014-05-09 10:15:11.750 129 12508.85 104.25 54787.75 88888.00 2014-05-09 10:15:11.875 129 12508.88 104.28 54787.75 88888.00 2014-05-09 10:15:12.000 129 12508.88 104.25 54787.72 88888.00 2014-05-09 10:15:12.125 129 12508.83 104.25 54787.75 88888.00 2014-05-09 10:15:12.250 129 12508.77 104.22 54787.72 88888.00 2014-05-09 10:15:12.375 129 12508.80 104.22 54787.75 88888.00 2014-05-09 10:15:12.500 129 12508.83 104.22 54787.72 88888.00 2014-05-09 10:15:12.625 129 12508.85 104.22 54787.72 88888.00 2014-05-09 10:15:12.750 129 12508.83 104.22 54787.75 88888.00 2014-05-09 10:15:12.875 129 12508.83 104.22 54787.75 88888.00 2014-05-09 10:15:13.000 129 12508.83 104.22 54787.75 88888.00 2014-05-09 10:15:13.125 129 12508.88 104.20 54787.75 88888.00 2014-05-09 10:15:13.250 129 12508.80 104.17 54787.72 88888.00 2014-05-09 10:15:13.375 129 12508.77 104.17 54787.70 88888.00 2014-05-09 10:15:13.500 129 12508.77 104.20 54787.70 88888.00 2014-05-09 10:15:13.625 129 12508.80 104.20 54787.70 88888.00 2014-05-09 10:15:13.750 129 12508.83 104.25 54787.72 88888.00 2014-05-09 10:15:13.875 129 12508.88 104.28 54787.72 88888.00 2014-05-09 10:15:14.000 129 12508.88 104.25 54787.72 88888.00 2014-05-09 10:15:14.125 129 12508.85 104.25 54787.75 88888.00 2014-05-09 10:15:14.250 129 12508.77 104.25 54787.75 88888.00 2014-05-09 10:15:14.375 129 12508.83 104.30 54787.78 88888.00 2014-05-09 10:15:14.500 129 12508.88 104.30 54787.78 88888.00 2014-05-09 10:15:14.625 129 12508.92 104.33 54787.75 88888.00 2014-05-09 10:15:14.750 129 12508.92 104.30 54787.72 88888.00 2014-05-09 10:15:14.875 129 12508.90 104.30 54787.75 88888.00 2014-05-09 10:15:15.000 129 12508.83 104.28 54787.72 88888.00 2014-05-09 10:15:15.125 129 12508.80 104.22 54787.72 88888.00 2014-05-09 10:15:15.250 129 12508.90 104.22 54787.72 88888.00 2014-05-09 10:15:15.375 129 12508.95 104.28 54787.75 88888.00 2014-05-09 10:15:15.500 129 12508.90 104.28 54787.75 88888.00 2014-05-09 10:15:15.625 129 12508.90 104.28 54787.72 88888.00 2014-05-09 10:15:15.750 129 12508.92 104.28 54787.72 88888.00 2014-05-09 10:15:15.875 129 12508.88 104.28 54787.75 88888.00 2014-05-09 10:15:16.000 129 12508.83 104.28 54787.72 88888.00 2014-05-09 10:15:16.125 129 12508.85 104.30 54787.75 88888.00 2014-05-09 10:15:16.250 129 12508.90 104.28 54787.72 88888.00 2014-05-09 10:15:16.375 129 12508.90 104.25 54787.72 88888.00 2014-05-09 10:15:16.500 129 12508.85 104.25 54787.70 88888.00 2014-05-09 10:15:16.625 129 12508.80 104.25 54787.72 88888.00 2014-05-09 10:15:16.750 129 12508.77 104.25 54787.70 88888.00 2014-05-09 10:15:16.875 129 12508.85 104.28 54787.72 88888.00 2014-05-09 10:15:17.000 129 12508.92 104.30 54787.72 88888.00 2014-05-09 10:15:17.125 129 12508.95 104.33 54787.75 88888.00 2014-05-09 10:15:17.250 129 12508.90 104.33 54787.78 88888.00 2014-05-09 10:15:17.375 129 12508.92 104.33 54787.78 88888.00 2014-05-09 10:15:17.500 129 12508.90 104.35 54787.78 88888.00 2014-05-09 10:15:17.625 129 12508.88 104.33 54787.78 88888.00 2014-05-09 10:15:17.750 129 12508.88 104.33 54787.75 88888.00 2014-05-09 10:15:17.875 129 12508.88 104.33 54787.75 88888.00 2014-05-09 10:15:18.000 129 12508.90 104.33 54787.72 88888.00 2014-05-09 10:15:18.125 129 12508.92 104.33 54787.75 88888.00 2014-05-09 10:15:18.250 129 12508.88 104.30 54787.75 88888.00 2014-05-09 10:15:18.375 129 12508.92 104.33 54787.72 88888.00 2014-05-09 10:15:18.500 129 12508.92 104.33 54787.78 88888.00 2014-05-09 10:15:18.625 129 12508.88 104.33 54787.72 88888.00 2014-05-09 10:15:18.750 129 12508.85 104.33 54787.75 88888.00 2014-05-09 10:15:18.875 129 12508.85 104.33 54787.75 88888.00 2014-05-09 10:15:19.000 129 12508.88 104.35 54787.75 88888.00 2014-05-09 10:15:19.125 129 12508.85 104.38 54787.75 88888.00 2014-05-09 10:15:19.250 129 12508.88 104.33 54787.75 88888.00 2014-05-09 10:15:19.375 129 12508.95 104.35 54787.78 88888.00 2014-05-09 10:15:19.500 129 12508.98 104.33 54787.80 88888.00 2014-05-09 10:15:19.625 129 12508.92 104.33 54787.80 88888.00 2014-05-09 10:15:19.750 129 12508.92 104.33 54787.78 88888.00 2014-05-09 10:15:19.875 129 12508.95 104.33 54787.75 88888.00 2014-05-09 10:15:20.000 129 12508.98 104.33 54787.70 88888.00 2014-05-09 10:15:20.125 129 12508.98 104.30 54787.72 88888.00 2014-05-09 10:15:20.250 129 12508.85 104.30 54787.70 88888.00 2014-05-09 10:15:20.375 129 12508.85 104.30 54787.72 88888.00 2014-05-09 10:15:20.500 129 12508.92 104.33 54787.75 88888.00 2014-05-09 10:15:20.625 129 12508.98 104.35 54787.75 88888.00 2014-05-09 10:15:20.750 129 12508.95 104.35 54787.72 88888.00 2014-05-09 10:15:20.875 129 12508.92 104.35 54787.72 88888.00 2014-05-09 10:15:21.000 129 12508.92 104.35 54787.72 88888.00 2014-05-09 10:15:21.125 129 12509.00 104.35 54787.72 88888.00 2014-05-09 10:15:21.250 129 12508.95 104.35 54787.78 88888.00 2014-05-09 10:15:21.375 129 12508.92 104.33 54787.72 88888.00 2014-05-09 10:15:21.500 129 12508.90 104.33 54787.72 88888.00 2014-05-09 10:15:21.625 129 12508.92 104.35 54787.72 88888.00 2014-05-09 10:15:21.750 129 12508.95 104.38 54787.75 88888.00 2014-05-09 10:15:21.875 129 12508.90 104.38 54787.75 88888.00 2014-05-09 10:15:22.000 129 12508.92 104.38 54787.72 88888.00 2014-05-09 10:15:22.125 129 12509.00 104.38 54787.72 88888.00 2014-05-09 10:15:22.250 129 12509.00 104.35 54787.75 88888.00 2014-05-09 10:15:22.375 129 12509.02 104.40 54787.72 88888.00 2014-05-09 10:15:22.500 129 12508.95 104.40 54787.72 88888.00 2014-05-09 10:15:22.625 129 12508.92 104.35 54787.72 88888.00 2014-05-09 10:15:22.750 129 12508.98 104.38 54787.75 88888.00 2014-05-09 10:15:22.875 129 12508.98 104.40 54787.78 88888.00 2014-05-09 10:15:23.000 129 12508.85 104.40 54787.72 88888.00 2014-05-09 10:15:23.125 129 12508.83 104.40 54787.72 88888.00 2014-05-09 10:15:23.250 129 12508.90 104.38 54787.70 88888.00 2014-05-09 10:15:23.375 129 12509.00 104.40 54787.75 88888.00 2014-05-09 10:15:23.500 129 12509.02 104.42 54787.75 88888.00 2014-05-09 10:15:23.625 129 12509.00 104.40 54787.75 88888.00 2014-05-09 10:15:23.750 129 12508.98 104.35 54787.72 88888.00 2014-05-09 10:15:23.875 129 12509.00 104.38 54787.72 88888.00 2014-05-09 10:15:24.000 129 12509.08 104.38 54787.75 88888.00 2014-05-09 10:15:24.125 129 12509.15 104.40 54787.75 88888.00 2014-05-09 10:15:24.250 129 12509.05 104.35 54787.75 88888.00 2014-05-09 10:15:24.375 129 12509.10 104.38 54787.75 88888.00 2014-05-09 10:15:24.500 129 12509.12 104.38 54787.72 88888.00 2014-05-09 10:15:24.625 129 12509.10 104.38 54787.70 88888.00 2014-05-09 10:15:24.750 129 12509.10 104.40 54787.72 88888.00 2014-05-09 10:15:24.875 129 12509.02 104.40 54787.72 88888.00 2014-05-09 10:15:25.000 129 12508.95 104.38 54787.70 88888.00 2014-05-09 10:15:25.125 129 12508.95 104.38 54787.72 88888.00 2014-05-09 10:15:25.250 129 12508.98 104.42 54787.75 88888.00 2014-05-09 10:15:25.375 129 12509.00 104.42 54787.72 88888.00 2014-05-09 10:15:25.500 129 12508.95 104.40 54787.75 88888.00 2014-05-09 10:15:25.625 129 12509.00 104.40 54787.72 88888.00 2014-05-09 10:15:25.750 129 12509.02 104.42 54787.72 88888.00 2014-05-09 10:15:25.875 129 12509.02 104.38 54787.70 88888.00 2014-05-09 10:15:26.000 129 12509.00 104.38 54787.72 88888.00 2014-05-09 10:15:26.125 129 12509.02 104.40 54787.72 88888.00 2014-05-09 10:15:26.250 129 12509.00 104.40 54787.72 88888.00 2014-05-09 10:15:26.375 129 12509.00 104.40 54787.75 88888.00 2014-05-09 10:15:26.500 129 12509.05 104.45 54787.75 88888.00 2014-05-09 10:15:26.625 129 12509.10 104.42 54787.78 88888.00 2014-05-09 10:15:26.750 129 12509.10 104.42 54787.75 88888.00 2014-05-09 10:15:26.875 129 12509.12 104.42 54787.75 88888.00 2014-05-09 10:15:27.000 129 12509.12 104.40 54787.72 88888.00 2014-05-09 10:15:27.125 129 12509.08 104.40 54787.72 88888.00 2014-05-09 10:15:27.250 129 12509.05 104.42 54787.75 88888.00 2014-05-09 10:15:27.375 129 12509.12 104.45 54787.75 88888.00 2014-05-09 10:15:27.500 129 12509.15 104.45 54787.72 88888.00 2014-05-09 10:15:27.625 129 12509.10 104.42 54787.70 88888.00 2014-05-09 10:15:27.750 129 12509.08 104.42 54787.68 88888.00 2014-05-09 10:15:27.875 129 12509.12 104.40 54787.75 88888.00 2014-05-09 10:15:28.000 129 12509.08 104.38 54787.72 88888.00 2014-05-09 10:15:28.125 129 12509.05 104.38 54787.75 88888.00 2014-05-09 10:15:28.250 129 12509.02 104.35 54787.72 88888.00 2014-05-09 10:15:28.375 129 12509.05 104.38 54787.70 88888.00 2014-05-09 10:15:28.500 129 12509.05 104.40 54787.70 88888.00 2014-05-09 10:15:28.625 129 12509.08 104.42 54787.72 88888.00 2014-05-09 10:15:28.750 129 12509.10 104.42 54787.72 88888.00 2014-05-09 10:15:28.875 129 12509.10 104.40 54787.75 88888.00 2014-05-09 10:15:29.000 129 12509.12 104.35 54787.72 88888.00 2014-05-09 10:15:29.125 129 12509.10 104.38 54787.75 88888.00 2014-05-09 10:15:29.250 129 12509.10 104.40 54787.75 88888.00 2014-05-09 10:15:29.375 129 12509.15 104.38 54787.72 88888.00 2014-05-09 10:15:29.500 129 12509.15 104.40 54787.70 88888.00 2014-05-09 10:15:29.625 129 12509.15 104.42 54787.72 88888.00 2014-05-09 10:15:29.750 129 12509.12 104.42 54787.72 88888.00 2014-05-09 10:15:29.875 129 12509.15 104.40 54787.70 88888.00 2014-05-09 10:15:30.000 129 12509.15 104.35 54787.68 88888.00 2014-05-09 10:15:30.125 129 12509.15 104.35 54787.70 88888.00 2014-05-09 10:15:30.250 129 12509.12 104.35 54787.70 88888.00 2014-05-09 10:15:30.375 129 12509.15 104.35 54787.70 88888.00 2014-05-09 10:15:30.500 129 12509.17 104.40 54787.72 88888.00 2014-05-09 10:15:30.625 129 12509.23 104.45 54787.75 88888.00 2014-05-09 10:15:30.750 129 12509.23 104.40 54787.72 88888.00 2014-05-09 10:15:30.875 129 12509.17 104.40 54787.70 88888.00 2014-05-09 10:15:31.000 129 12509.15 104.40 54787.68 88888.00 2014-05-09 10:15:31.125 129 12509.15 104.42 54787.72 88888.00 2014-05-09 10:15:31.250 129 12509.10 104.42 54787.72 88888.00 2014-05-09 10:15:31.375 129 12509.12 104.40 54787.72 88888.00 2014-05-09 10:15:31.500 129 12509.10 104.40 54787.70 88888.00 2014-05-09 10:15:31.625 129 12509.05 104.42 54787.72 88888.00 2014-05-09 10:15:31.750 129 12509.12 104.47 54787.72 88888.00 2014-05-09 10:15:31.875 129 12509.15 104.45 54787.75 88888.00 2014-05-09 10:15:32.000 129 12509.12 104.40 54787.70 88888.00 2014-05-09 10:15:32.125 129 12509.08 104.33 54787.68 88888.00 2014-05-09 10:15:32.250 129 12509.08 104.30 54787.72 88888.00 2014-05-09 10:15:32.375 129 12509.10 104.33 54787.72 88888.00 2014-05-09 10:15:32.500 129 12509.10 104.38 54787.72 88888.00 2014-05-09 10:15:32.625 129 12509.15 104.40 54787.70 88888.00 2014-05-09 10:15:32.750 129 12509.12 104.42 54787.72 88888.00 2014-05-09 10:15:32.875 129 12509.12 104.42 54787.70 88888.00 2014-05-09 10:15:33.000 129 12509.08 104.35 54787.70 88888.00 2014-05-09 10:15:33.125 129 12509.10 104.35 54787.70 88888.00 2014-05-09 10:15:33.250 129 12509.08 104.33 54787.68 88888.00 2014-05-09 10:15:33.375 129 12509.10 104.38 54787.70 88888.00 2014-05-09 10:15:33.500 129 12509.12 104.35 54787.68 88888.00 2014-05-09 10:15:33.625 129 12509.12 104.35 54787.70 88888.00 2014-05-09 10:15:33.750 129 12509.17 104.40 54787.72 88888.00 2014-05-09 10:15:33.875 129 12509.23 104.42 54787.70 88888.00 2014-05-09 10:15:34.000 129 12509.15 104.35 54787.68 88888.00 2014-05-09 10:15:34.125 129 12509.08 104.35 54787.70 88888.00 2014-05-09 10:15:34.250 129 12509.12 104.40 54787.72 88888.00 2014-05-09 10:15:34.375 129 12509.23 104.42 54787.72 88888.00 2014-05-09 10:15:34.500 129 12509.25 104.42 54787.72 88888.00 2014-05-09 10:15:34.625 129 12509.20 104.40 54787.72 88888.00 2014-05-09 10:15:34.750 129 12509.12 104.42 54787.72 88888.00 2014-05-09 10:15:34.875 129 12509.12 104.42 54787.72 88888.00 2014-05-09 10:15:35.000 129 12509.15 104.42 54787.70 88888.00 2014-05-09 10:15:35.125 129 12509.17 104.40 54787.70 88888.00 2014-05-09 10:15:35.250 129 12509.23 104.40 54787.72 88888.00 2014-05-09 10:15:35.375 129 12509.25 104.40 54787.72 88888.00 2014-05-09 10:15:35.500 129 12509.17 104.42 54787.72 88888.00 2014-05-09 10:15:35.625 129 12509.12 104.40 54787.72 88888.00 2014-05-09 10:15:35.750 129 12509.15 104.42 54787.75 88888.00 2014-05-09 10:15:35.875 129 12509.17 104.42 54787.72 88888.00 2014-05-09 10:15:36.000 129 12509.20 104.42 54787.70 88888.00 2014-05-09 10:15:36.125 129 12509.12 104.42 54787.70 88888.00 2014-05-09 10:15:36.250 129 12509.08 104.40 54787.72 88888.00 2014-05-09 10:15:36.375 129 12509.10 104.40 54787.72 88888.00 2014-05-09 10:15:36.500 129 12509.15 104.42 54787.78 88888.00 2014-05-09 10:15:36.625 129 12509.15 104.42 54787.75 88888.00 2014-05-09 10:15:36.750 129 12509.12 104.45 54787.75 88888.00 2014-05-09 10:15:36.875 129 12509.15 104.45 54787.75 88888.00 2014-05-09 10:15:37.000 129 12509.17 104.45 54787.72 88888.00 2014-05-09 10:15:37.125 129 12509.08 104.42 54787.72 88888.00 2014-05-09 10:15:37.250 129 12509.05 104.42 54787.75 88888.00 2014-05-09 10:15:37.375 129 12509.10 104.42 54787.75 88888.00 2014-05-09 10:15:37.500 129 12509.20 104.40 54787.72 88888.00 2014-05-09 10:15:37.625 129 12509.15 104.42 54787.72 88888.00 2014-05-09 10:15:37.750 129 12509.10 104.40 54787.70 88888.00 2014-05-09 10:15:37.875 129 12509.15 104.40 54787.72 88888.00 2014-05-09 10:15:38.000 129 12509.20 104.40 54787.75 88888.00 2014-05-09 10:15:38.125 129 12509.20 104.45 54787.75 88888.00 2014-05-09 10:15:38.250 129 12509.15 104.45 54787.75 88888.00 2014-05-09 10:15:38.375 129 12509.20 104.42 54787.75 88888.00 2014-05-09 10:15:38.500 129 12509.20 104.42 54787.75 88888.00 2014-05-09 10:15:38.625 129 12509.17 104.45 54787.75 88888.00 2014-05-09 10:15:38.750 129 12509.17 104.45 54787.75 88888.00 2014-05-09 10:15:38.875 129 12509.17 104.47 54787.78 88888.00 2014-05-09 10:15:39.000 129 12509.20 104.45 54787.75 88888.00 2014-05-09 10:15:39.125 129 12509.20 104.42 54787.75 88888.00 2014-05-09 10:15:39.250 129 12509.23 104.42 54787.72 88888.00 2014-05-09 10:15:39.375 129 12509.23 104.42 54787.72 88888.00 2014-05-09 10:15:39.500 129 12509.20 104.42 54787.75 88888.00 2014-05-09 10:15:39.625 129 12509.12 104.45 54787.72 88888.00 2014-05-09 10:15:39.750 129 12509.15 104.47 54787.75 88888.00 2014-05-09 10:15:39.875 129 12509.15 104.47 54787.75 88888.00 2014-05-09 10:15:40.000 129 12509.15 104.45 54787.75 88888.00 2014-05-09 10:15:40.125 129 12509.17 104.47 54787.75 88888.00 2014-05-09 10:15:40.250 129 12509.12 104.42 54787.75 88888.00 2014-05-09 10:15:40.375 129 12509.17 104.42 54787.72 88888.00 2014-05-09 10:15:40.500 129 12509.12 104.45 54787.72 88888.00 2014-05-09 10:15:40.625 129 12509.15 104.45 54787.72 88888.00 2014-05-09 10:15:40.750 129 12509.10 104.47 54787.75 88888.00 2014-05-09 10:15:40.875 129 12509.15 104.47 54787.75 88888.00 2014-05-09 10:15:41.000 129 12509.25 104.45 54787.75 88888.00 2014-05-09 10:15:41.125 129 12509.30 104.45 54787.72 88888.00 2014-05-09 10:15:41.250 129 12509.25 104.45 54787.70 88888.00 2014-05-09 10:15:41.375 129 12509.20 104.47 54787.72 88888.00 2014-05-09 10:15:41.500 129 12509.15 104.45 54787.72 88888.00 2014-05-09 10:15:41.625 129 12509.15 104.45 54787.72 88888.00 2014-05-09 10:15:41.750 129 12509.15 104.47 54787.72 88888.00 2014-05-09 10:15:41.875 129 12509.10 104.45 54787.72 88888.00 2014-05-09 10:15:42.000 129 12509.08 104.45 54787.70 88888.00 2014-05-09 10:15:42.125 129 12509.02 104.45 54787.72 88888.00 2014-05-09 10:15:42.250 129 12509.02 104.47 54787.72 88888.00 2014-05-09 10:15:42.375 129 12509.10 104.53 54787.75 88888.00 2014-05-09 10:15:42.500 129 12509.15 104.50 54787.78 88888.00 2014-05-09 10:15:42.625 129 12509.15 104.50 54787.78 88888.00 2014-05-09 10:15:42.750 129 12509.15 104.53 54787.78 88888.00 2014-05-09 10:15:42.875 129 12509.12 104.50 54787.72 88888.00 2014-05-09 10:15:43.000 129 12509.15 104.45 54787.70 88888.00 2014-05-09 10:15:43.125 129 12509.17 104.47 54787.72 88888.00 2014-05-09 10:15:43.250 129 12509.15 104.47 54787.75 88888.00 2014-05-09 10:15:43.375 129 12509.12 104.50 54787.72 88888.00 2014-05-09 10:15:43.500 129 12509.15 104.47 54787.72 88888.00 2014-05-09 10:15:43.625 129 12509.17 104.45 54787.75 88888.00 2014-05-09 10:15:43.750 129 12509.17 104.47 54787.78 88888.00 2014-05-09 10:15:43.875 129 12509.23 104.47 54787.75 88888.00 2014-05-09 10:15:44.000 129 12509.23 104.47 54787.72 88888.00 2014-05-09 10:15:44.125 129 12509.15 104.47 54787.75 88888.00 2014-05-09 10:15:44.250 129 12509.15 104.47 54787.78 88888.00 2014-05-09 10:15:44.375 129 12509.17 104.47 54787.75 88888.00 2014-05-09 10:15:44.500 129 12509.17 104.47 54787.75 88888.00 2014-05-09 10:15:44.625 129 12509.17 104.47 54787.75 88888.00 2014-05-09 10:15:44.750 129 12509.15 104.50 54787.75 88888.00 2014-05-09 10:15:44.875 129 12509.20 104.50 54787.75 88888.00 2014-05-09 10:15:45.000 129 12509.23 104.50 54787.72 88888.00 2014-05-09 10:15:45.125 129 12509.23 104.47 54787.75 88888.00 2014-05-09 10:15:45.250 129 12509.15 104.53 54787.78 88888.00 2014-05-09 10:15:45.375 129 12509.17 104.53 54787.78 88888.00 2014-05-09 10:15:45.500 129 12509.17 104.53 54787.75 88888.00 2014-05-09 10:15:45.625 129 12509.23 104.53 54787.72 88888.00 2014-05-09 10:15:45.750 129 12509.27 104.53 54787.70 88888.00 2014-05-09 10:15:45.875 129 12509.23 104.47 54787.68 88888.00 2014-05-09 10:15:46.000 129 12509.20 104.45 54787.68 88888.00 2014-05-09 10:15:46.125 129 12509.17 104.50 54787.70 88888.00 2014-05-09 10:15:46.250 129 12509.23 104.47 54787.72 88888.00 2014-05-09 10:15:46.375 129 12509.25 104.50 54787.70 88888.00 2014-05-09 10:15:46.500 129 12509.27 104.53 54787.75 88888.00 2014-05-09 10:15:46.625 129 12509.27 104.55 54787.70 88888.00 2014-05-09 10:15:46.750 129 12509.17 104.55 54787.72 88888.00 2014-05-09 10:15:46.875 129 12509.15 104.58 54787.72 88888.00 2014-05-09 10:15:47.000 129 12509.25 104.50 54787.70 88888.00 2014-05-09 10:15:47.125 129 12509.27 104.50 54787.72 88888.00 2014-05-09 10:15:47.250 129 12509.17 104.50 54787.72 88888.00 2014-05-09 10:15:47.375 129 12509.20 104.53 54787.75 88888.00 2014-05-09 10:15:47.500 129 12509.27 104.53 54787.72 88888.00 2014-05-09 10:15:47.625 129 12509.33 104.50 54787.72 88888.00 2014-05-09 10:15:47.750 129 12509.25 104.53 54787.72 88888.00 2014-05-09 10:15:47.875 129 12509.23 104.55 54787.72 88888.00 2014-05-09 10:15:48.000 129 12509.23 104.53 54787.72 88888.00 2014-05-09 10:15:48.125 129 12509.20 104.55 54787.72 88888.00 2014-05-09 10:15:48.250 129 12509.15 104.53 54787.70 88888.00 2014-05-09 10:15:48.375 129 12509.10 104.53 54787.70 88888.00 2014-05-09 10:15:48.500 129 12509.10 104.55 54787.72 88888.00 2014-05-09 10:15:48.625 129 12509.17 104.58 54787.75 88888.00 2014-05-09 10:15:48.750 129 12509.20 104.58 54787.80 88888.00 2014-05-09 10:15:48.875 129 12509.20 104.53 54787.78 88888.00 2014-05-09 10:15:49.000 129 12509.12 104.58 54787.75 88888.00 2014-05-09 10:15:49.125 129 12509.12 104.60 54787.75 88888.00 2014-05-09 10:15:49.250 129 12509.10 104.53 54787.75 88888.00 2014-05-09 10:15:49.375 129 12509.15 104.58 54787.72 88888.00 2014-05-09 10:15:49.500 129 12509.17 104.58 54787.72 88888.00 2014-05-09 10:15:49.625 129 12509.08 104.58 54787.70 88888.00 2014-05-09 10:15:49.750 129 12509.15 104.60 54787.75 88888.00 2014-05-09 10:15:49.875 129 12509.20 104.60 54787.78 88888.00 2014-05-09 10:15:50.000 129 12509.20 104.62 54787.80 88888.00 2014-05-09 10:15:50.125 129 12509.25 104.62 54787.78 88888.00 2014-05-09 10:15:50.250 129 12509.23 104.60 54787.75 88888.00 2014-05-09 10:15:50.375 129 12509.20 104.62 54787.75 88888.00 2014-05-09 10:15:50.500 129 12509.17 104.62 54787.75 88888.00 2014-05-09 10:15:50.625 129 12509.20 104.65 54787.75 88888.00 2014-05-09 10:15:50.750 129 12509.20 104.65 54787.75 88888.00 2014-05-09 10:15:50.875 129 12509.20 104.65 54787.75 88888.00 2014-05-09 10:15:51.000 129 12509.17 104.60 54787.70 88888.00 2014-05-09 10:15:51.125 129 12509.20 104.60 54787.72 88888.00 2014-05-09 10:15:51.250 129 12509.20 104.60 54787.75 88888.00 2014-05-09 10:15:51.375 129 12509.20 104.60 54787.75 88888.00 2014-05-09 10:15:51.500 129 12509.20 104.62 54787.75 88888.00 2014-05-09 10:15:51.625 129 12509.20 104.65 54787.75 88888.00 2014-05-09 10:15:51.750 129 12509.17 104.62 54787.72 88888.00 2014-05-09 10:15:51.875 129 12509.20 104.62 54787.75 88888.00 2014-05-09 10:15:52.000 129 12509.20 104.62 54787.75 88888.00 2014-05-09 10:15:52.125 129 12509.20 104.65 54787.75 88888.00 2014-05-09 10:15:52.250 129 12509.23 104.65 54787.78 88888.00 2014-05-09 10:15:52.375 129 12509.25 104.65 54787.78 88888.00 2014-05-09 10:15:52.500 129 12509.27 104.65 54787.80 88888.00 2014-05-09 10:15:52.625 129 12509.23 104.62 54787.75 88888.00 2014-05-09 10:15:52.750 129 12509.17 104.62 54787.75 88888.00 2014-05-09 10:15:52.875 129 12509.15 104.60 54787.78 88888.00 2014-05-09 10:15:53.000 129 12509.23 104.65 54787.78 88888.00 2014-05-09 10:15:53.125 129 12509.20 104.62 54787.75 88888.00 2014-05-09 10:15:53.250 129 12509.20 104.58 54787.75 88888.00 2014-05-09 10:15:53.375 129 12509.23 104.62 54787.75 88888.00 2014-05-09 10:15:53.500 129 12509.20 104.65 54787.78 88888.00 2014-05-09 10:15:53.625 129 12509.17 104.65 54787.78 88888.00 2014-05-09 10:15:53.750 129 12509.17 104.65 54787.75 88888.00 2014-05-09 10:15:53.875 129 12509.20 104.62 54787.72 88888.00 2014-05-09 10:15:54.000 129 12509.23 104.62 54787.75 88888.00 2014-05-09 10:15:54.125 129 12509.27 104.62 54787.80 88888.00 2014-05-09 10:15:54.250 129 12509.27 104.65 54787.78 88888.00 2014-05-09 10:15:54.375 129 12509.30 104.65 54787.72 88888.00 2014-05-09 10:15:54.500 129 12509.25 104.70 54787.75 88888.00 2014-05-09 10:15:54.625 129 12509.25 104.65 54787.75 88888.00 2014-05-09 10:15:54.750 129 12509.27 104.62 54787.75 88888.00 2014-05-09 10:15:54.875 129 12509.38 104.60 54787.75 88888.00 2014-05-09 10:15:55.000 129 12509.35 104.60 54787.72 88888.00 2014-05-09 10:15:55.125 129 12509.30 104.62 54787.75 88888.00 2014-05-09 10:15:55.250 129 12509.27 104.62 54787.75 88888.00 2014-05-09 10:15:55.375 129 12509.33 104.62 54787.72 88888.00 2014-05-09 10:15:55.500 129 12509.27 104.65 54787.78 88888.00 2014-05-09 10:15:55.625 129 12509.33 104.65 54787.78 88888.00 2014-05-09 10:15:55.750 129 12509.35 104.62 54787.72 88888.00 2014-05-09 10:15:55.875 129 12509.42 104.60 54787.75 88888.00 2014-05-09 10:15:56.000 129 12509.42 104.62 54787.75 88888.00 2014-05-09 10:15:56.125 129 12509.35 104.62 54787.75 88888.00 2014-05-09 10:15:56.250 129 12509.30 104.62 54787.78 88888.00 2014-05-09 10:15:56.375 129 12509.35 104.65 54787.75 88888.00 2014-05-09 10:15:56.500 129 12509.33 104.62 54787.75 88888.00 2014-05-09 10:15:56.625 129 12509.30 104.60 54787.75 88888.00 2014-05-09 10:15:56.750 129 12509.30 104.62 54787.75 88888.00 2014-05-09 10:15:56.875 129 12509.27 104.65 54787.78 88888.00 2014-05-09 10:15:57.000 129 12509.27 104.62 54787.75 88888.00 2014-05-09 10:15:57.125 129 12509.25 104.62 54787.75 88888.00 2014-05-09 10:15:57.250 129 12509.25 104.60 54787.75 88888.00 2014-05-09 10:15:57.375 129 12509.33 104.60 54787.75 88888.00 2014-05-09 10:15:57.500 129 12509.40 104.62 54787.75 88888.00 2014-05-09 10:15:57.625 129 12509.38 104.62 54787.75 88888.00 2014-05-09 10:15:57.750 129 12509.33 104.65 54787.72 88888.00 2014-05-09 10:15:57.875 129 12509.30 104.62 54787.72 88888.00 2014-05-09 10:15:58.000 129 12509.27 104.62 54787.68 88888.00 2014-05-09 10:15:58.125 129 12509.30 104.65 54787.72 88888.00 2014-05-09 10:15:58.250 129 12509.33 104.62 54787.70 88888.00 2014-05-09 10:15:58.375 129 12509.30 104.65 54787.72 88888.00 2014-05-09 10:15:58.500 129 12509.25 104.67 54787.75 88888.00 2014-05-09 10:15:58.625 129 12509.25 104.67 54787.75 88888.00 2014-05-09 10:15:58.750 129 12509.27 104.67 54787.78 88888.00 2014-05-09 10:15:58.875 129 12509.27 104.65 54787.78 88888.00 2014-05-09 10:15:59.000 129 12509.25 104.65 54787.72 88888.00 2014-05-09 10:15:59.125 129 12509.23 104.65 54787.75 88888.00 2014-05-09 10:15:59.250 129 12509.23 104.65 54787.75 88888.00 2014-05-09 10:15:59.375 129 12509.25 104.62 54787.75 88888.00 2014-05-09 10:15:59.500 129 12509.25 104.62 54787.78 88888.00 2014-05-09 10:15:59.625 129 12509.33 104.62 54787.78 88888.00 2014-05-09 10:15:59.750 129 12509.33 104.67 54787.78 88888.00 2014-05-09 10:15:59.875 129 12509.25 104.65 54787.78 88888.00 2014-05-09 10:16:00.000 129 12509.23 104.67 54787.78 88888.00 2014-05-09 10:16:00.125 129 12509.27 104.67 54787.78 88888.00 2014-05-09 10:16:00.250 129 12509.25 104.67 54787.78 88888.00 2014-05-09 10:16:00.375 129 12509.30 104.72 54787.78 88888.00 2014-05-09 10:16:00.500 129 12509.35 104.70 54787.78 88888.00 2014-05-09 10:16:00.625 129 12509.35 104.70 54787.78 88888.00 2014-05-09 10:16:00.750 129 12509.33 104.70 54787.75 88888.00 2014-05-09 10:16:00.875 129 12509.27 104.70 54787.78 88888.00 2014-05-09 10:16:01.000 129 12509.20 104.67 54787.78 88888.00 2014-05-09 10:16:01.125 129 12509.17 104.62 54787.75 88888.00 2014-05-09 10:16:01.250 129 12509.17 104.62 54787.75 88888.00 2014-05-09 10:16:01.375 129 12509.20 104.67 54787.75 88888.00 2014-05-09 10:16:01.500 129 12509.17 104.67 54787.75 88888.00 2014-05-09 10:16:01.625 129 12509.20 104.67 54787.78 88888.00 2014-05-09 10:16:01.750 129 12509.23 104.65 54787.78 88888.00 2014-05-09 10:16:01.875 129 12509.25 104.65 54787.75 88888.00 2014-05-09 10:16:02.000 129 12509.35 104.65 54787.72 88888.00 2014-05-09 10:16:02.125 129 12509.27 104.67 54787.75 88888.00 2014-05-09 10:16:02.250 129 12509.20 104.60 54787.75 88888.00 2014-05-09 10:16:02.375 129 12509.30 104.62 54787.72 88888.00 2014-05-09 10:16:02.500 129 12509.35 104.62 54787.75 88888.00 2014-05-09 10:16:02.625 129 12509.40 104.65 54787.78 88888.00 2014-05-09 10:16:02.750 129 12509.33 104.65 54787.78 88888.00 2014-05-09 10:16:02.875 129 12509.33 104.67 54787.75 88888.00 2014-05-09 10:16:03.000 129 12509.38 104.67 54787.75 88888.00 2014-05-09 10:16:03.125 129 12509.38 104.67 54787.78 88888.00 2014-05-09 10:16:03.250 129 12509.40 104.67 54787.78 88888.00 2014-05-09 10:16:03.375 129 12509.45 104.70 54787.78 88888.00 2014-05-09 10:16:03.500 129 12509.45 104.70 54787.80 88888.00 2014-05-09 10:16:03.625 129 12509.45 104.67 54787.78 88888.00 2014-05-09 10:16:03.750 129 12509.45 104.67 54787.78 88888.00 2014-05-09 10:16:03.875 129 12509.42 104.67 54787.78 88888.00 2014-05-09 10:16:04.000 129 12509.40 104.70 54787.75 88888.00 2014-05-09 10:16:04.125 129 12509.42 104.67 54787.78 88888.00 2014-05-09 10:16:04.250 129 12509.42 104.67 54787.78 88888.00 2014-05-09 10:16:04.375 129 12509.38 104.70 54787.78 88888.00 2014-05-09 10:16:04.500 129 12509.33 104.70 54787.75 88888.00 2014-05-09 10:16:04.625 129 12509.33 104.67 54787.78 88888.00 2014-05-09 10:16:04.750 129 12509.27 104.65 54787.78 88888.00 2014-05-09 10:16:04.875 129 12509.25 104.62 54787.80 88888.00 2014-05-09 10:16:05.000 129 12509.27 104.67 54787.78 88888.00 2014-05-09 10:16:05.125 129 12509.38 104.65 54787.78 88888.00 2014-05-09 10:16:05.250 129 12509.40 104.60 54787.75 88888.00 2014-05-09 10:16:05.375 129 12509.42 104.65 54787.75 88888.00 2014-05-09 10:16:05.500 129 12509.40 104.67 54787.80 88888.00 2014-05-09 10:16:05.625 129 12509.40 104.67 54787.78 88888.00 2014-05-09 10:16:05.750 129 12509.38 104.62 54787.78 88888.00 2014-05-09 10:16:05.875 129 12509.40 104.62 54787.72 88888.00 2014-05-09 10:16:06.000 129 12509.35 104.60 54787.72 88888.00 2014-05-09 10:16:06.125 129 12509.35 104.60 54787.75 88888.00 2014-05-09 10:16:06.250 129 12509.38 104.65 54787.78 88888.00 2014-05-09 10:16:06.375 129 12509.45 104.70 54787.80 88888.00 2014-05-09 10:16:06.500 129 12509.42 104.65 54787.78 88888.00 2014-05-09 10:16:06.625 129 12509.35 104.62 54787.78 88888.00 2014-05-09 10:16:06.750 129 12509.33 104.60 54787.78 88888.00 2014-05-09 10:16:06.875 129 12509.38 104.62 54787.78 88888.00 2014-05-09 10:16:07.000 129 12509.40 104.62 54787.75 88888.00 2014-05-09 10:16:07.125 129 12509.38 104.62 54787.80 88888.00 2014-05-09 10:16:07.250 129 12509.42 104.65 54787.80 88888.00 2014-05-09 10:16:07.375 129 12509.48 104.67 54787.80 88888.00 2014-05-09 10:16:07.500 129 12509.45 104.67 54787.82 88888.00 2014-05-09 10:16:07.625 129 12509.35 104.65 54787.78 88888.00 2014-05-09 10:16:07.750 129 12509.30 104.62 54787.75 88888.00 2014-05-09 10:16:07.875 129 12509.42 104.65 54787.78 88888.00 2014-05-09 10:16:08.000 129 12509.50 104.67 54787.80 88888.00 2014-05-09 10:16:08.125 129 12509.45 104.62 54787.78 88888.00 2014-05-09 10:16:08.250 129 12509.35 104.60 54787.75 88888.00 2014-05-09 10:16:08.375 129 12509.40 104.62 54787.78 88888.00 2014-05-09 10:16:08.500 129 12509.42 104.62 54787.78 88888.00 2014-05-09 10:16:08.625 129 12509.42 104.62 54787.78 88888.00 2014-05-09 10:16:08.750 129 12509.40 104.60 54787.75 88888.00 2014-05-09 10:16:08.875 129 12509.35 104.60 54787.75 88888.00 2014-05-09 10:16:09.000 129 12509.35 104.62 54787.75 88888.00 2014-05-09 10:16:09.125 129 12509.40 104.65 54787.75 88888.00 2014-05-09 10:16:09.250 129 12509.33 104.60 54787.72 88888.00 2014-05-09 10:16:09.375 129 12509.30 104.60 54787.72 88888.00 2014-05-09 10:16:09.500 129 12509.27 104.58 54787.75 88888.00 2014-05-09 10:16:09.625 129 12509.30 104.58 54787.75 88888.00 2014-05-09 10:16:09.750 129 12509.33 104.62 54787.72 88888.00 2014-05-09 10:16:09.875 129 12509.38 104.67 54787.75 88888.00 2014-05-09 10:16:10.000 129 12509.40 104.65 54787.72 88888.00 2014-05-09 10:16:10.125 129 12509.38 104.62 54787.75 88888.00 2014-05-09 10:16:10.250 129 12509.38 104.58 54787.78 88888.00 2014-05-09 10:16:10.375 129 12509.33 104.60 54787.78 88888.00 2014-05-09 10:16:10.500 129 12509.27 104.60 54787.75 88888.00 2014-05-09 10:16:10.625 129 12509.33 104.62 54787.75 88888.00 2014-05-09 10:16:10.750 129 12509.33 104.67 54787.78 88888.00 2014-05-09 10:16:10.875 129 12509.30 104.65 54787.78 88888.00 2014-05-09 10:16:11.000 129 12509.25 104.65 54787.78 88888.00 2014-05-09 10:16:11.125 129 12509.23 104.65 54787.78 88888.00 2014-05-09 10:16:11.250 129 12509.25 104.65 54787.80 88888.00 2014-05-09 10:16:11.375 129 12509.30 104.65 54787.78 88888.00 2014-05-09 10:16:11.500 129 12509.27 104.60 54787.78 88888.00 2014-05-09 10:16:11.625 129 12509.33 104.62 54787.78 88888.00 2014-05-09 10:16:11.750 129 12509.38 104.65 54787.82 88888.00 2014-05-09 10:16:11.875 129 12509.42 104.65 54787.82 88888.00 2014-05-09 10:16:12.000 129 12509.38 104.65 54787.78 88888.00 2014-05-09 10:16:12.125 129 12509.33 104.65 54787.75 88888.00 2014-05-09 10:16:12.250 129 12509.33 104.62 54787.80 88888.00 2014-05-09 10:16:12.375 129 12509.38 104.65 54787.80 88888.00 2014-05-09 10:16:12.500 129 12509.38 104.62 54787.80 88888.00 2014-05-09 10:16:12.625 129 12509.38 104.65 54787.80 88888.00 2014-05-09 10:16:12.750 129 12509.38 104.62 54787.78 88888.00 2014-05-09 10:16:12.875 129 12509.35 104.62 54787.80 88888.00 2014-05-09 10:16:13.000 129 12509.35 104.65 54787.78 88888.00 2014-05-09 10:16:13.125 129 12509.40 104.62 54787.78 88888.00 2014-05-09 10:16:13.250 129 12509.38 104.62 54787.78 88888.00 2014-05-09 10:16:13.375 129 12509.35 104.62 54787.80 88888.00 2014-05-09 10:16:13.500 129 12509.30 104.62 54787.80 88888.00 2014-05-09 10:16:13.625 129 12509.30 104.65 54787.82 88888.00 2014-05-09 10:16:13.750 129 12509.30 104.62 54787.80 88888.00 2014-05-09 10:16:13.875 129 12509.38 104.60 54787.80 88888.00 2014-05-09 10:16:14.000 129 12509.30 104.60 54787.78 88888.00 2014-05-09 10:16:14.125 129 12509.25 104.62 54787.78 88888.00 2014-05-09 10:16:14.250 129 12509.27 104.62 54787.78 88888.00 2014-05-09 10:16:14.375 129 12509.38 104.65 54787.80 88888.00 2014-05-09 10:16:14.500 129 12509.33 104.62 54787.80 88888.00 2014-05-09 10:16:14.625 129 12509.33 104.62 54787.78 88888.00 2014-05-09 10:16:14.750 129 12509.38 104.60 54787.80 88888.00 2014-05-09 10:16:14.875 129 12509.38 104.58 54787.80 88888.00 2014-05-09 10:16:15.000 129 12509.35 104.55 54787.78 88888.00 2014-05-09 10:16:15.125 129 12509.33 104.55 54787.78 88888.00 2014-05-09 10:16:15.250 129 12509.35 104.53 54787.80 88888.00 2014-05-09 10:16:15.375 129 12509.38 104.58 54787.80 88888.00 2014-05-09 10:16:15.500 129 12509.40 104.58 54787.82 88888.00 2014-05-09 10:16:15.625 129 12509.38 104.60 54787.80 88888.00 2014-05-09 10:16:15.750 129 12509.30 104.58 54787.80 88888.00 2014-05-09 10:16:15.875 129 12509.27 104.62 54787.80 88888.00 2014-05-09 10:16:16.000 129 12509.30 104.62 54787.80 88888.00 2014-05-09 10:16:16.125 129 12509.30 104.60 54787.80 88888.00 2014-05-09 10:16:16.250 129 12509.38 104.58 54787.80 88888.00 2014-05-09 10:16:16.375 129 12509.35 104.58 54787.80 88888.00 2014-05-09 10:16:16.500 129 12509.35 104.58 54787.78 88888.00 2014-05-09 10:16:16.625 129 12509.38 104.58 54787.80 88888.00 2014-05-09 10:16:16.750 129 12509.38 104.58 54787.78 88888.00 2014-05-09 10:16:16.875 129 12509.38 104.62 54787.80 88888.00 2014-05-09 10:16:17.000 129 12509.48 104.62 54787.80 88888.00 2014-05-09 10:16:17.125 129 12509.52 104.65 54787.80 88888.00 2014-05-09 10:16:17.250 129 12509.48 104.60 54787.80 88888.00 2014-05-09 10:16:17.375 129 12509.45 104.60 54787.80 88888.00 2014-05-09 10:16:17.500 129 12509.40 104.55 54787.80 88888.00 2014-05-09 10:16:17.625 129 12509.42 104.55 54787.80 88888.00 2014-05-09 10:16:17.750 129 12509.42 104.58 54787.82 88888.00 2014-05-09 10:16:17.875 129 12509.45 104.58 54787.82 88888.00 2014-05-09 10:16:18.000 129 12509.52 104.58 54787.80 88888.00 2014-05-09 10:16:18.125 129 12509.50 104.55 54787.80 88888.00 2014-05-09 10:16:18.250 129 12509.38 104.53 54787.80 88888.00 2014-05-09 10:16:18.375 129 12509.40 104.53 54787.80 88888.00 2014-05-09 10:16:18.500 129 12509.38 104.53 54787.80 88888.00 2014-05-09 10:16:18.625 129 12509.35 104.50 54787.80 88888.00 2014-05-09 10:16:18.750 129 12509.38 104.55 54787.82 88888.00 2014-05-09 10:16:18.875 129 12509.38 104.53 54787.80 88888.00 2014-05-09 10:16:19.000 129 12509.35 104.53 54787.78 88888.00 2014-05-09 10:16:19.125 129 12509.40 104.53 54787.80 88888.00 2014-05-09 10:16:19.250 129 12509.40 104.53 54787.85 88888.00 2014-05-09 10:16:19.375 129 12509.42 104.53 54787.82 88888.00 2014-05-09 10:16:19.500 129 12509.42 104.53 54787.82 88888.00 2014-05-09 10:16:19.625 129 12509.45 104.55 54787.80 88888.00 2014-05-09 10:16:19.750 129 12509.40 104.55 54787.80 88888.00 2014-05-09 10:16:19.875 129 12509.35 104.55 54787.80 88888.00 2014-05-09 10:16:20.000 129 12509.38 104.53 54787.80 88888.00 2014-05-09 10:16:20.125 129 12509.40 104.53 54787.80 88888.00 2014-05-09 10:16:20.250 129 12509.38 104.50 54787.82 88888.00 2014-05-09 10:16:20.375 129 12509.42 104.55 54787.82 88888.00 2014-05-09 10:16:20.500 129 12509.48 104.58 54787.82 88888.00 2014-05-09 10:16:20.625 129 12509.48 104.55 54787.80 88888.00 2014-05-09 10:16:20.750 129 12509.48 104.53 54787.80 88888.00 2014-05-09 10:16:20.875 129 12509.45 104.50 54787.80 88888.00 2014-05-09 10:16:21.000 129 12509.38 104.50 54787.78 88888.00 2014-05-09 10:16:21.125 129 12509.45 104.53 54787.82 88888.00 2014-05-09 10:16:21.250 129 12509.45 104.58 54787.85 88888.00 2014-05-09 10:16:21.375 129 12509.48 104.58 54787.80 88888.00 2014-05-09 10:16:21.500 129 12509.45 104.50 54787.80 88888.00 2014-05-09 10:16:21.625 129 12509.35 104.53 54787.82 88888.00 2014-05-09 10:16:21.750 129 12509.30 104.53 54787.82 88888.00 2014-05-09 10:16:21.875 129 12509.30 104.53 54787.80 88888.00 2014-05-09 10:16:22.000 129 12509.33 104.50 54787.82 88888.00 2014-05-09 10:16:22.125 129 12509.33 104.55 54787.85 88888.00 2014-05-09 10:16:22.250 129 12509.33 104.55 54787.88 88888.00 2014-05-09 10:16:22.375 129 12509.40 104.55 54787.85 88888.00 2014-05-09 10:16:22.500 129 12509.42 104.53 54787.85 88888.00 2014-05-09 10:16:22.625 129 12509.33 104.50 54787.85 88888.00 2014-05-09 10:16:22.750 129 12509.33 104.47 54787.82 88888.00 2014-05-09 10:16:22.875 129 12509.38 104.53 54787.82 88888.00 2014-05-09 10:16:23.000 129 12509.35 104.53 54787.82 88888.00 2014-05-09 10:16:23.125 129 12509.27 104.53 54787.82 88888.00 2014-05-09 10:16:23.250 129 12509.25 104.50 54787.82 88888.00 2014-05-09 10:16:23.375 129 12509.30 104.50 54787.82 88888.00 2014-05-09 10:16:23.500 129 12509.35 104.47 54787.80 88888.00 2014-05-09 10:16:23.625 129 12509.33 104.47 54787.82 88888.00 2014-05-09 10:16:23.750 129 12509.30 104.50 54787.82 88888.00 2014-05-09 10:16:23.875 129 12509.27 104.47 54787.82 88888.00 2014-05-09 10:16:24.000 129 12509.25 104.45 54787.80 88888.00 2014-05-09 10:16:24.125 129 12509.27 104.50 54787.82 88888.00 2014-05-09 10:16:24.250 129 12509.30 104.50 54787.82 88888.00 2014-05-09 10:16:24.375 129 12509.33 104.47 54787.80 88888.00 2014-05-09 10:16:24.500 129 12509.33 104.47 54787.80 88888.00 2014-05-09 10:16:24.625 129 12509.35 104.47 54787.82 88888.00 2014-05-09 10:16:24.750 129 12509.30 104.47 54787.82 88888.00 2014-05-09 10:16:24.875 129 12509.30 104.45 54787.82 88888.00 2014-05-09 10:16:25.000 129 12509.25 104.45 54787.80 88888.00 2014-05-09 10:16:25.125 129 12509.25 104.45 54787.80 88888.00 2014-05-09 10:16:25.250 129 12509.30 104.50 54787.82 88888.00 2014-05-09 10:16:25.375 129 12509.35 104.47 54787.80 88888.00 2014-05-09 10:16:25.500 129 12509.38 104.50 54787.82 88888.00 2014-05-09 10:16:25.625 129 12509.38 104.47 54787.85 88888.00 2014-05-09 10:16:25.750 129 12509.33 104.42 54787.88 88888.00 2014-05-09 10:16:25.875 129 12509.27 104.45 54787.85 88888.00 2014-05-09 10:16:26.000 129 12509.33 104.45 54787.82 88888.00 2014-05-09 10:16:26.125 129 12509.42 104.45 54787.85 88888.00 2014-05-09 10:16:26.250 129 12509.40 104.42 54787.82 88888.00 2014-05-09 10:16:26.375 129 12509.35 104.42 54787.82 88888.00 2014-05-09 10:16:26.500 129 12509.33 104.45 54787.82 88888.00 2014-05-09 10:16:26.625 129 12509.33 104.45 54787.82 88888.00 2014-05-09 10:16:26.750 129 12509.33 104.47 54787.82 88888.00 2014-05-09 10:16:26.875 129 12509.33 104.45 54787.85 88888.00 2014-05-09 10:16:27.000 129 12509.33 104.47 54787.85 88888.00 2014-05-09 10:16:27.125 129 12509.35 104.45 54787.88 88888.00 2014-05-09 10:16:27.250 129 12509.33 104.47 54787.85 88888.00 2014-05-09 10:16:27.375 129 12509.35 104.47 54787.85 88888.00 2014-05-09 10:16:27.500 129 12509.27 104.47 54787.88 88888.00 2014-05-09 10:16:27.625 129 12509.30 104.50 54787.85 88888.00 2014-05-09 10:16:27.750 129 12509.33 104.47 54787.85 88888.00 2014-05-09 10:16:27.875 129 12509.27 104.45 54787.85 88888.00 2014-05-09 10:16:28.000 129 12509.27 104.45 54787.82 88888.00 2014-05-09 10:16:28.125 129 12509.30 104.45 54787.82 88888.00 2014-05-09 10:16:28.250 129 12509.33 104.45 54787.88 88888.00 2014-05-09 10:16:28.375 129 12509.35 104.47 54787.88 88888.00 2014-05-09 10:16:28.500 129 12509.33 104.47 54787.85 88888.00 2014-05-09 10:16:28.625 129 12509.33 104.45 54787.85 88888.00 2014-05-09 10:16:28.750 129 12509.33 104.40 54787.85 88888.00 2014-05-09 10:16:28.875 129 12509.35 104.40 54787.85 88888.00 2014-05-09 10:16:29.000 129 12509.30 104.42 54787.85 88888.00 2014-05-09 10:16:29.125 129 12509.27 104.45 54787.85 88888.00 2014-05-09 10:16:29.250 129 12509.27 104.45 54787.85 88888.00 2014-05-09 10:16:29.375 129 12509.27 104.47 54787.82 88888.00 2014-05-09 10:16:29.500 129 12509.30 104.45 54787.82 88888.00 2014-05-09 10:16:29.625 129 12509.33 104.47 54787.82 88888.00 2014-05-09 10:16:29.750 129 12509.33 104.45 54787.82 88888.00 2014-05-09 10:16:29.875 129 12509.30 104.45 54787.80 88888.00 2014-05-09 10:16:30.000 129 12509.30 104.47 54787.82 88888.00 2014-05-09 10:16:30.125 129 12509.35 104.47 54787.82 88888.00 2014-05-09 10:16:30.250 129 12509.38 104.42 54787.82 88888.00 2014-05-09 10:16:30.375 129 12509.33 104.40 54787.82 88888.00 2014-05-09 10:16:30.500 129 12509.27 104.45 54787.82 88888.00 2014-05-09 10:16:30.625 129 12509.33 104.47 54787.85 88888.00 2014-05-09 10:16:30.750 129 12509.30 104.45 54787.82 88888.00 2014-05-09 10:16:30.875 129 12509.23 104.47 54787.82 88888.00 2014-05-09 10:16:31.000 129 12509.30 104.42 54787.82 88888.00 2014-05-09 10:16:31.125 129 12509.30 104.42 54787.82 88888.00 2014-05-09 10:16:31.250 129 12509.27 104.40 54787.80 88888.00 2014-05-09 10:16:31.375 129 12509.30 104.40 54787.80 88888.00 2014-05-09 10:16:31.500 129 12509.35 104.42 54787.82 88888.00 2014-05-09 10:16:31.625 129 12509.35 104.42 54787.85 88888.00 2014-05-09 10:16:31.750 129 12509.33 104.40 54787.85 88888.00 2014-05-09 10:16:31.875 129 12509.33 104.40 54787.85 88888.00 2014-05-09 10:16:32.000 129 12509.33 104.40 54787.88 88888.00 2014-05-09 10:16:32.125 129 12509.33 104.42 54787.88 88888.00 2014-05-09 10:16:32.250 129 12509.33 104.40 54787.88 88888.00 2014-05-09 10:16:32.375 129 12509.33 104.40 54787.88 88888.00 2014-05-09 10:16:32.500 129 12509.30 104.40 54787.85 88888.00 2014-05-09 10:16:32.625 129 12509.38 104.45 54787.85 88888.00 2014-05-09 10:16:32.750 129 12509.42 104.45 54787.88 88888.00 2014-05-09 10:16:32.875 129 12509.35 104.40 54787.85 88888.00 2014-05-09 10:16:33.000 129 12509.30 104.38 54787.85 88888.00 2014-05-09 10:16:33.125 129 12509.30 104.40 54787.85 88888.00 2014-05-09 10:16:33.250 129 12509.30 104.40 54787.85 88888.00 2014-05-09 10:16:33.375 129 12509.33 104.40 54787.82 88888.00 2014-05-09 10:16:33.500 129 12509.35 104.42 54787.85 88888.00 2014-05-09 10:16:33.625 129 12509.38 104.42 54787.85 88888.00 2014-05-09 10:16:33.750 129 12509.38 104.42 54787.85 88888.00 2014-05-09 10:16:33.875 129 12509.35 104.38 54787.82 88888.00 2014-05-09 10:16:34.000 129 12509.40 104.35 54787.80 88888.00 2014-05-09 10:16:34.125 129 12509.40 104.38 54787.82 88888.00 2014-05-09 10:16:34.250 129 12509.45 104.40 54787.85 88888.00 2014-05-09 10:16:34.375 129 12509.50 104.40 54787.85 88888.00 2014-05-09 10:16:34.500 129 12509.48 104.42 54787.85 88888.00 2014-05-09 10:16:34.625 129 12509.42 104.38 54787.85 88888.00 2014-05-09 10:16:34.750 129 12509.38 104.38 54787.82 88888.00 2014-05-09 10:16:34.875 129 12509.38 104.38 54787.82 88888.00 2014-05-09 10:16:35.000 129 12509.38 104.42 54787.85 88888.00 2014-05-09 10:16:35.125 129 12509.42 104.42 54787.85 88888.00 2014-05-09 10:16:35.250 129 12509.38 104.38 54787.82 88888.00 2014-05-09 10:16:35.375 129 12509.45 104.38 54787.82 88888.00 2014-05-09 10:16:35.500 129 12509.50 104.40 54787.82 88888.00 2014-05-09 10:16:35.625 129 12509.52 104.40 54787.80 88888.00 2014-05-09 10:16:35.750 129 12509.48 104.38 54787.82 88888.00 2014-05-09 10:16:35.875 129 12509.45 104.35 54787.82 88888.00 2014-05-09 10:16:36.000 129 12509.40 104.35 54787.78 88888.00 2014-05-09 10:16:36.125 129 12509.38 104.35 54787.80 88888.00 2014-05-09 10:16:36.250 129 12509.38 104.38 54787.82 88888.00 2014-05-09 10:16:36.375 129 12509.45 104.40 54787.82 88888.00 2014-05-09 10:16:36.500 129 12509.45 104.40 54787.85 88888.00 2014-05-09 10:16:36.625 129 12509.45 104.38 54787.82 88888.00 2014-05-09 10:16:36.750 129 12509.50 104.38 54787.82 88888.00 2014-05-09 10:16:36.875 129 12509.48 104.40 54787.85 88888.00 2014-05-09 10:16:37.000 129 12509.40 104.35 54787.88 88888.00 2014-05-09 10:16:37.125 129 12509.40 104.38 54787.88 88888.00 2014-05-09 10:16:37.250 129 12509.38 104.38 54787.82 88888.00 2014-05-09 10:16:37.375 129 12509.40 104.38 54787.82 88888.00 2014-05-09 10:16:37.500 129 12509.42 104.38 54787.82 88888.00 2014-05-09 10:16:37.625 129 12509.40 104.33 54787.82 88888.00 2014-05-09 10:16:37.750 129 12509.38 104.33 54787.82 88888.00 2014-05-09 10:16:37.875 129 12509.38 104.35 54787.82 88888.00 2014-05-09 10:16:38.000 129 12509.33 104.35 54787.80 88888.00 2014-05-09 10:16:38.125 129 12509.35 104.33 54787.82 88888.00 2014-05-09 10:16:38.250 129 12509.42 104.30 54787.80 88888.00 2014-05-09 10:16:38.375 129 12509.48 104.28 54787.80 88888.00 2014-05-09 10:16:38.500 129 12509.42 104.30 54787.80 88888.00 2014-05-09 10:16:38.625 129 12509.40 104.33 54787.82 88888.00 2014-05-09 10:16:38.750 129 12509.38 104.35 54787.82 88888.00 2014-05-09 10:16:38.875 129 12509.38 104.35 54787.82 88888.00 2014-05-09 10:16:39.000 129 12509.42 104.33 54787.80 88888.00 2014-05-09 10:16:39.125 129 12509.38 104.33 54787.80 88888.00 2014-05-09 10:16:39.250 129 12509.38 104.30 54787.80 88888.00 2014-05-09 10:16:39.375 129 12509.42 104.30 54787.82 88888.00 2014-05-09 10:16:39.500 129 12509.40 104.25 54787.80 88888.00 2014-05-09 10:16:39.625 129 12509.38 104.25 54787.80 88888.00 2014-05-09 10:16:39.750 129 12509.35 104.30 54787.82 88888.00 2014-05-09 10:16:39.875 129 12509.38 104.28 54787.82 88888.00 2014-05-09 10:16:40.000 129 12509.40 104.28 54787.80 88888.00 2014-05-09 10:16:40.125 129 12509.38 104.30 54787.80 88888.00 2014-05-09 10:16:40.250 129 12509.35 104.28 54787.82 88888.00 2014-05-09 10:16:40.375 129 12509.40 104.33 54787.85 88888.00 2014-05-09 10:16:40.500 129 12509.38 104.30 54787.80 88888.00 2014-05-09 10:16:40.625 129 12509.40 104.30 54787.80 88888.00 2014-05-09 10:16:40.750 129 12509.45 104.28 54787.78 88888.00 2014-05-09 10:16:40.875 129 12509.42 104.28 54787.78 88888.00 2014-05-09 10:16:41.000 129 12509.42 104.30 54787.75 88888.00 2014-05-09 10:16:41.125 129 12509.42 104.30 54787.78 88888.00 2014-05-09 10:16:41.250 129 12509.40 104.28 54787.80 88888.00 2014-05-09 10:16:41.375 129 12509.42 104.30 54787.82 88888.00 2014-05-09 10:16:41.500 129 12509.45 104.30 54787.82 88888.00 2014-05-09 10:16:41.625 129 12509.48 104.28 54787.82 88888.00 2014-05-09 10:16:41.750 129 12509.45 104.25 54787.80 88888.00 2014-05-09 10:16:41.875 129 12509.40 104.25 54787.80 88888.00 2014-05-09 10:16:42.000 129 12509.40 104.28 54787.80 88888.00 2014-05-09 10:16:42.125 129 12509.40 104.30 54787.80 88888.00 2014-05-09 10:16:42.250 129 12509.40 104.28 54787.85 88888.00 2014-05-09 10:16:42.375 129 12509.48 104.30 54787.85 88888.00 2014-05-09 10:16:42.500 129 12509.45 104.25 54787.80 88888.00 2014-05-09 10:16:42.625 129 12509.42 104.22 54787.80 88888.00 2014-05-09 10:16:42.750 129 12509.42 104.25 54787.82 88888.00 2014-05-09 10:16:42.875 129 12509.42 104.25 54787.82 88888.00 2014-05-09 10:16:43.000 129 12509.42 104.25 54787.82 88888.00 2014-05-09 10:16:43.125 129 12509.40 104.20 54787.80 88888.00 2014-05-09 10:16:43.250 129 12509.33 104.17 54787.82 88888.00 2014-05-09 10:16:43.375 129 12509.33 104.22 54787.80 88888.00 2014-05-09 10:16:43.500 129 12509.38 104.22 54787.80 88888.00 2014-05-09 10:16:43.625 129 12509.42 104.22 54787.80 88888.00 2014-05-09 10:16:43.750 129 12509.40 104.25 54787.80 88888.00 2014-05-09 10:16:43.875 129 12509.42 104.22 54787.80 88888.00 2014-05-09 10:16:44.000 129 12509.50 104.22 54787.80 88888.00 2014-05-09 10:16:44.125 129 12509.52 104.22 54787.80 88888.00 2014-05-09 10:16:44.250 129 12509.40 104.20 54787.85 88888.00 2014-05-09 10:16:44.375 129 12509.40 104.25 54787.82 88888.00 2014-05-09 10:16:44.500 129 12509.38 104.28 54787.80 88888.00 2014-05-09 10:16:44.625 129 12509.45 104.20 54787.80 88888.00 2014-05-09 10:16:44.750 129 12509.55 104.20 54787.80 88888.00 2014-05-09 10:16:44.875 129 12509.50 104.20 54787.78 88888.00 2014-05-09 10:16:45.000 129 12509.45 104.20 54787.75 88888.00 2014-05-09 10:16:45.125 129 12509.45 104.22 54787.75 88888.00 2014-05-09 10:16:45.250 129 12509.42 104.17 54787.78 88888.00 2014-05-09 10:16:45.375 129 12509.48 104.17 54787.80 88888.00 2014-05-09 10:16:45.500 129 12509.55 104.20 54787.80 88888.00 2014-05-09 10:16:45.625 129 12509.52 104.20 54787.80 88888.00 2014-05-09 10:16:45.750 129 12509.48 104.20 54787.80 88888.00 2014-05-09 10:16:45.875 129 12509.45 104.17 54787.80 88888.00 2014-05-09 10:16:46.000 129 12509.40 104.22 54787.80 88888.00 2014-05-09 10:16:46.125 129 12509.42 104.20 54787.80 88888.00 2014-05-09 10:16:46.250 129 12509.45 104.15 54787.78 88888.00 2014-05-09 10:16:46.375 129 12509.40 104.15 54787.78 88888.00 2014-05-09 10:16:46.500 129 12509.40 104.20 54787.78 88888.00 2014-05-09 10:16:46.625 129 12509.45 104.20 54787.75 88888.00 2014-05-09 10:16:46.750 129 12509.42 104.17 54787.75 88888.00 2014-05-09 10:16:46.875 129 12509.48 104.17 54787.78 88888.00 2014-05-09 10:16:47.000 129 12509.52 104.15 54787.78 88888.00 2014-05-09 10:16:47.125 129 12509.55 104.20 54787.82 88888.00 2014-05-09 10:16:47.250 129 12509.52 104.15 54787.82 88888.00 2014-05-09 10:16:47.375 129 12509.55 104.15 54787.80 88888.00 2014-05-09 10:16:47.500 129 12509.48 104.10 54787.78 88888.00 2014-05-09 10:16:47.625 129 12509.45 104.08 54787.78 88888.00 2014-05-09 10:16:47.750 129 12509.45 104.08 54787.82 88888.00 2014-05-09 10:16:47.875 129 12509.48 104.12 54787.80 88888.00 2014-05-09 10:16:48.000 129 12509.48 104.15 54787.78 88888.00 2014-05-09 10:16:48.125 129 12509.42 104.12 54787.78 88888.00 2014-05-09 10:16:48.250 129 12509.42 104.08 54787.80 88888.00 2014-05-09 10:16:48.375 129 12509.55 104.10 54787.82 88888.00 2014-05-09 10:16:48.500 129 12509.55 104.10 54787.80 88888.00 2014-05-09 10:16:48.625 129 12509.52 104.12 54787.80 88888.00 2014-05-09 10:16:48.750 129 12509.48 104.10 54787.82 88888.00 2014-05-09 10:16:48.875 129 12509.50 104.08 54787.80 88888.00 2014-05-09 10:16:49.000 129 12509.52 104.10 54787.80 88888.00 2014-05-09 10:16:49.125 129 12509.52 104.12 54787.80 88888.00 2014-05-09 10:16:49.250 129 12509.48 104.10 54787.80 88888.00 2014-05-09 10:16:49.375 129 12509.50 104.08 54787.80 88888.00 2014-05-09 10:16:49.500 129 12509.45 104.05 54787.78 88888.00 2014-05-09 10:16:49.625 129 12509.40 104.08 54787.78 88888.00 2014-05-09 10:16:49.750 129 12509.45 104.12 54787.78 88888.00 2014-05-09 10:16:49.875 129 12509.50 104.08 54787.78 88888.00 2014-05-09 10:16:50.000 129 12509.52 104.05 54787.78 88888.00 2014-05-09 10:16:50.125 129 12509.52 104.05 54787.80 88888.00 2014-05-09 10:16:50.250 129 12509.48 104.05 54787.80 88888.00 2014-05-09 10:16:50.375 129 12509.48 104.08 54787.78 88888.00 2014-05-09 10:16:50.500 129 12509.40 104.05 54787.75 88888.00 2014-05-09 10:16:50.625 129 12509.40 104.05 54787.78 88888.00 2014-05-09 10:16:50.750 129 12509.38 104.03 54787.78 88888.00 2014-05-09 10:16:50.875 129 12509.38 104.05 54787.78 88888.00 2014-05-09 10:16:51.000 129 12509.38 104.03 54787.78 88888.00 2014-05-09 10:16:51.125 129 12509.38 104.03 54787.80 88888.00 2014-05-09 10:16:51.250 129 12509.40 104.05 54787.80 88888.00 2014-05-09 10:16:51.375 129 12509.40 104.03 54787.78 88888.00 2014-05-09 10:16:51.500 129 12509.35 104.05 54787.78 88888.00 2014-05-09 10:16:51.625 129 12509.40 104.05 54787.80 88888.00 2014-05-09 10:16:51.750 129 12509.45 104.05 54787.78 88888.00 2014-05-09 10:16:51.875 129 12509.45 104.03 54787.78 88888.00 2014-05-09 10:16:52.000 129 12509.52 104.00 54787.78 88888.00 2014-05-09 10:16:52.125 129 12509.52 104.00 54787.78 88888.00 2014-05-09 10:16:52.250 129 12509.48 103.97 54787.80 88888.00 2014-05-09 10:16:52.375 129 12509.48 103.97 54787.82 88888.00 2014-05-09 10:16:52.500 129 12509.42 104.00 54787.78 88888.00 2014-05-09 10:16:52.625 129 12509.40 103.97 54787.78 88888.00 2014-05-09 10:16:52.750 129 12509.38 103.97 54787.82 88888.00 2014-05-09 10:16:52.875 129 12509.52 104.00 54787.85 88888.00 2014-05-09 10:16:53.000 129 12509.55 103.97 54787.82 88888.00 2014-05-09 10:16:53.125 129 12509.52 103.97 54787.82 88888.00 2014-05-09 10:16:53.250 129 12509.40 103.97 54787.82 88888.00 2014-05-09 10:16:53.375 129 12509.38 103.95 54787.85 88888.00 2014-05-09 10:16:53.500 129 12509.38 103.95 54787.82 88888.00 2014-05-09 10:16:53.625 129 12509.45 103.97 54787.82 88888.00 2014-05-09 10:16:53.750 129 12509.50 103.97 54787.82 88888.00 2014-05-09 10:16:53.875 129 12509.48 104.00 54787.85 88888.00 2014-05-09 10:16:54.000 129 12509.38 103.97 54787.82 88888.00 2014-05-09 10:16:54.125 129 12509.40 103.95 54787.85 88888.00 2014-05-09 10:16:54.250 129 12509.42 103.95 54787.85 88888.00 2014-05-09 10:16:54.375 129 12509.50 103.95 54787.90 88888.00 2014-05-09 10:16:54.500 129 12509.52 103.92 54787.93 88888.00 2014-05-09 10:16:54.625 129 12509.50 103.92 54787.90 88888.00 2014-05-09 10:16:54.750 129 12509.45 103.97 54787.88 88888.00 2014-05-09 10:16:54.875 129 12509.45 103.97 54787.85 88888.00 2014-05-09 10:16:55.000 129 12509.48 103.95 54787.85 88888.00 2014-05-09 10:16:55.125 129 12509.38 103.90 54787.80 88888.00 2014-05-09 10:16:55.250 129 12509.35 103.90 54787.82 88888.00 2014-05-09 10:16:55.375 129 12509.38 103.92 54787.85 88888.00 2014-05-09 10:16:55.500 129 12509.40 103.92 54787.88 88888.00 2014-05-09 10:16:55.625 129 12509.40 103.92 54787.82 88888.00 2014-05-09 10:16:55.750 129 12509.42 103.90 54787.82 88888.00 2014-05-09 10:16:55.875 129 12509.40 103.85 54787.80 88888.00 2014-05-09 10:16:56.000 129 12509.38 103.88 54787.80 88888.00 2014-05-09 10:16:56.125 129 12509.38 103.88 54787.82 88888.00 2014-05-09 10:16:56.250 129 12509.38 103.88 54787.85 88888.00 2014-05-09 10:16:56.375 129 12509.40 103.92 54787.88 88888.00 2014-05-09 10:16:56.500 129 12509.38 103.90 54787.85 88888.00 2014-05-09 10:16:56.625 129 12509.35 103.90 54787.88 88888.00 2014-05-09 10:16:56.750 129 12509.38 103.88 54787.85 88888.00 2014-05-09 10:16:56.875 129 12509.48 103.90 54787.85 88888.00 2014-05-09 10:16:57.000 129 12509.50 103.90 54787.85 88888.00 2014-05-09 10:16:57.125 129 12509.50 103.90 54787.82 88888.00 2014-05-09 10:16:57.250 129 12509.45 103.83 54787.82 88888.00 2014-05-09 10:16:57.375 129 12509.50 103.85 54787.80 88888.00 2014-05-09 10:16:57.500 129 12509.45 103.85 54787.80 88888.00 2014-05-09 10:16:57.625 129 12509.38 103.85 54787.82 88888.00 2014-05-09 10:16:57.750 129 12509.38 103.85 54787.82 88888.00 2014-05-09 10:16:57.875 129 12509.40 103.85 54787.82 88888.00 2014-05-09 10:16:58.000 129 12509.40 103.85 54787.82 88888.00 2014-05-09 10:16:58.125 129 12509.40 103.85 54787.82 88888.00 2014-05-09 10:16:58.250 129 12509.33 103.85 54787.85 88888.00 2014-05-09 10:16:58.375 129 12509.35 103.85 54787.82 88888.00 2014-05-09 10:16:58.500 129 12509.30 103.85 54787.80 88888.00 2014-05-09 10:16:58.625 129 12509.33 103.80 54787.80 88888.00 2014-05-09 10:16:58.750 129 12509.35 103.83 54787.80 88888.00 2014-05-09 10:16:58.875 129 12509.38 103.80 54787.82 88888.00 2014-05-09 10:16:59.000 129 12509.38 103.80 54787.82 88888.00 2014-05-09 10:16:59.125 129 12509.40 103.83 54787.85 88888.00 2014-05-09 10:16:59.250 129 12509.38 103.83 54787.88 88888.00 2014-05-09 10:16:59.375 129 12509.40 103.83 54787.88 88888.00 2014-05-09 10:16:59.500 129 12509.42 103.80 54787.85 88888.00 2014-05-09 10:16:59.625 129 12509.38 103.85 54787.82 88888.00 2014-05-09 10:16:59.750 129 12509.35 103.83 54787.82 88888.00 2014-05-09 10:16:59.875 129 12509.27 103.80 54787.80 88888.00 2014-05-09 10:17:00.000 129 12509.33 103.78 54787.80 88888.00 2014-05-09 10:17:00.125 129 12509.40 103.80 54787.80 88888.00 2014-05-09 10:17:00.250 129 12509.35 103.83 54787.85 88888.00 2014-05-09 10:17:00.375 129 12509.38 103.85 54787.85 88888.00 2014-05-09 10:17:00.500 129 12509.42 103.83 54787.80 88888.00 2014-05-09 10:17:00.625 129 12509.42 103.80 54787.80 88888.00 2014-05-09 10:17:00.750 129 12509.33 103.75 54787.80 88888.00 2014-05-09 10:17:00.875 129 12509.30 103.72 54787.82 88888.00 2014-05-09 10:17:01.000 129 12509.30 103.72 54787.80 88888.00 2014-05-09 10:17:01.125 129 12509.30 103.72 54787.85 88888.00 2014-05-09 10:17:01.250 129 12509.27 103.72 54787.82 88888.00 2014-05-09 10:17:01.375 129 12509.30 103.78 54787.80 88888.00 2014-05-09 10:17:01.500 129 12509.38 103.75 54787.85 88888.00 2014-05-09 10:17:01.625 129 12509.35 103.75 54787.82 88888.00 2014-05-09 10:17:01.750 129 12509.27 103.75 54787.82 88888.00 2014-05-09 10:17:01.875 129 12509.35 103.78 54787.82 88888.00 2014-05-09 10:17:02.000 129 12509.38 103.75 54787.82 88888.00 2014-05-09 10:17:02.125 129 12509.33 103.75 54787.82 88888.00 2014-05-09 10:17:02.250 129 12509.25 103.75 54787.85 88888.00 2014-05-09 10:17:02.375 129 12509.30 103.72 54787.80 88888.00 2014-05-09 10:17:02.500 129 12509.38 103.72 54787.80 88888.00 2014-05-09 10:17:02.625 129 12509.40 103.78 54787.82 88888.00 2014-05-09 10:17:02.750 129 12509.30 103.78 54787.82 88888.00 2014-05-09 10:17:02.875 129 12509.33 103.78 54787.80 88888.00 2014-05-09 10:17:03.000 129 12509.38 103.75 54787.80 88888.00 2014-05-09 10:17:03.125 129 12509.35 103.78 54787.80 88888.00 2014-05-09 10:17:03.250 129 12509.30 103.75 54787.85 88888.00 2014-05-09 10:17:03.375 129 12509.33 103.75 54787.85 88888.00 2014-05-09 10:17:03.500 129 12509.33 103.80 54787.85 88888.00 2014-05-09 10:17:03.625 129 12509.35 103.78 54787.82 88888.00 2014-05-09 10:17:03.750 129 12509.33 103.72 54787.82 88888.00 2014-05-09 10:17:03.875 129 12509.33 103.72 54787.85 88888.00 2014-05-09 10:17:04.000 129 12509.38 103.70 54787.82 88888.00 2014-05-09 10:17:04.125 129 12509.42 103.70 54787.82 88888.00 2014-05-09 10:17:04.250 129 12509.38 103.72 54787.80 88888.00 2014-05-09 10:17:04.375 129 12509.35 103.70 54787.82 88888.00 2014-05-09 10:17:04.500 129 12509.40 103.72 54787.82 88888.00 2014-05-09 10:17:04.625 129 12509.35 103.70 54787.82 88888.00 2014-05-09 10:17:04.750 129 12509.30 103.70 54787.82 88888.00 2014-05-09 10:17:04.875 129 12509.30 103.67 54787.85 88888.00 2014-05-09 10:17:05.000 129 12509.33 103.70 54787.82 88888.00 2014-05-09 10:17:05.125 129 12509.30 103.70 54787.82 88888.00 2014-05-09 10:17:05.250 129 12509.25 103.67 54787.80 88888.00 2014-05-09 10:17:05.375 129 12509.27 103.72 54787.82 88888.00 2014-05-09 10:17:05.500 129 12509.30 103.72 54787.82 88888.00 2014-05-09 10:17:05.625 129 12509.35 103.67 54787.85 88888.00 2014-05-09 10:17:05.750 129 12509.35 103.67 54787.82 88888.00 2014-05-09 10:17:05.875 129 12509.30 103.72 54787.82 88888.00 2014-05-09 10:17:06.000 129 12509.30 103.70 54787.82 88888.00 2014-05-09 10:17:06.125 129 12509.30 103.67 54787.85 88888.00 2014-05-09 10:17:06.250 129 12509.27 103.62 54787.85 88888.00 2014-05-09 10:17:06.375 129 12509.33 103.65 54787.85 88888.00 2014-05-09 10:17:06.500 129 12509.27 103.67 54787.85 88888.00 2014-05-09 10:17:06.625 129 12509.27 103.67 54787.82 88888.00 2014-05-09 10:17:06.750 129 12509.30 103.67 54787.82 88888.00 2014-05-09 10:17:06.875 129 12509.38 103.65 54787.82 88888.00 2014-05-09 10:17:07.000 129 12509.38 103.65 54787.85 88888.00 2014-05-09 10:17:07.125 129 12509.38 103.65 54787.85 88888.00 2014-05-09 10:17:07.250 129 12509.30 103.65 54787.88 88888.00 2014-05-09 10:17:07.375 129 12509.30 103.65 54787.88 88888.00 2014-05-09 10:17:07.500 129 12509.30 103.65 54787.82 88888.00 2014-05-09 10:17:07.625 129 12509.27 103.65 54787.78 88888.00 2014-05-09 10:17:07.750 129 12509.25 103.62 54787.80 88888.00 2014-05-09 10:17:07.875 129 12509.27 103.65 54787.82 88888.00 2014-05-09 10:17:08.000 129 12509.30 103.67 54787.82 88888.00 2014-05-09 10:17:08.125 129 12509.33 103.67 54787.82 88888.00 2014-05-09 10:17:08.250 129 12509.35 103.65 54787.80 88888.00 2014-05-09 10:17:08.375 129 12509.40 103.62 54787.80 88888.00 2014-05-09 10:17:08.500 129 12509.40 103.65 54787.82 88888.00 2014-05-09 10:17:08.625 129 12509.38 103.67 54787.85 88888.00 2014-05-09 10:17:08.750 129 12509.27 103.67 54787.85 88888.00 2014-05-09 10:17:08.875 129 12509.25 103.65 54787.82 88888.00 2014-05-09 10:17:09.000 129 12509.25 103.60 54787.80 88888.00 2014-05-09 10:17:09.125 129 12509.25 103.58 54787.80 88888.00 2014-05-09 10:17:09.250 129 12509.25 103.62 54787.80 88888.00 2014-05-09 10:17:09.375 129 12509.30 103.62 54787.80 88888.00 2014-05-09 10:17:09.500 129 12509.25 103.62 54787.80 88888.00 2014-05-09 10:17:09.625 129 12509.25 103.62 54787.80 88888.00 2014-05-09 10:17:09.750 129 12509.20 103.62 54787.82 88888.00 2014-05-09 10:17:09.875 129 12509.17 103.65 54787.82 88888.00 2014-05-09 10:17:10.000 129 12509.20 103.62 54787.80 88888.00 2014-05-09 10:17:10.125 129 12509.17 103.62 54787.80 88888.00 2014-05-09 10:17:10.250 129 12509.15 103.62 54787.82 88888.00 2014-05-09 10:17:10.375 129 12509.23 103.62 54787.82 88888.00 2014-05-09 10:17:10.500 129 12509.25 103.60 54787.80 88888.00 2014-05-09 10:17:10.625 129 12509.25 103.60 54787.82 88888.00 2014-05-09 10:17:10.750 129 12509.27 103.60 54787.85 88888.00 2014-05-09 10:17:10.875 129 12509.30 103.60 54787.82 88888.00 2014-05-09 10:17:11.000 129 12509.33 103.58 54787.80 88888.00 2014-05-09 10:17:11.125 129 12509.33 103.58 54787.82 88888.00 2014-05-09 10:17:11.250 129 12509.27 103.60 54787.85 88888.00 2014-05-09 10:17:11.375 129 12509.33 103.60 54787.82 88888.00 2014-05-09 10:17:11.500 129 12509.30 103.58 54787.82 88888.00 2014-05-09 10:17:11.625 129 12509.23 103.55 54787.80 88888.00 2014-05-09 10:17:11.750 129 12509.20 103.60 54787.80 88888.00 2014-05-09 10:17:11.875 129 12509.20 103.60 54787.82 88888.00 2014-05-09 10:17:12.000 129 12509.23 103.58 54787.80 88888.00 2014-05-09 10:17:12.125 129 12509.23 103.55 54787.82 88888.00 2014-05-09 10:17:12.250 129 12509.17 103.58 54787.85 88888.00 2014-05-09 10:17:12.375 129 12509.20 103.58 54787.85 88888.00 2014-05-09 10:17:12.500 129 12509.15 103.55 54787.88 88888.00 2014-05-09 10:17:12.625 129 12509.08 103.53 54787.85 88888.00 2014-05-09 10:17:12.750 129 12509.08 103.55 54787.85 88888.00 2014-05-09 10:17:12.875 129 12509.08 103.58 54787.82 88888.00 2014-05-09 10:17:13.000 129 12509.15 103.55 54787.82 88888.00 2014-05-09 10:17:13.125 129 12509.17 103.50 54787.82 88888.00 2014-05-09 10:17:13.250 129 12509.08 103.50 54787.82 88888.00 2014-05-09 10:17:13.375 129 12509.12 103.53 54787.82 88888.00 2014-05-09 10:17:13.500 129 12509.20 103.53 54787.82 88888.00 2014-05-09 10:17:13.625 129 12509.25 103.55 54787.85 88888.00 2014-05-09 10:17:13.750 129 12509.25 103.53 54787.85 88888.00 2014-05-09 10:17:13.875 129 12509.25 103.50 54787.85 88888.00 2014-05-09 10:17:14.000 129 12509.25 103.47 54787.85 88888.00 2014-05-09 10:17:14.125 129 12509.23 103.47 54787.88 88888.00 2014-05-09 10:17:14.250 129 12509.15 103.50 54787.82 88888.00 2014-05-09 10:17:14.375 129 12509.20 103.50 54787.80 88888.00 2014-05-09 10:17:14.500 129 12509.25 103.53 54787.82 88888.00 2014-05-09 10:17:14.625 129 12509.20 103.50 54787.85 88888.00 2014-05-09 10:17:14.750 129 12509.20 103.53 54787.85 88888.00 2014-05-09 10:17:14.875 129 12509.23 103.50 54787.85 88888.00 2014-05-09 10:17:15.000 129 12509.23 103.50 54787.85 88888.00 2014-05-09 10:17:15.125 129 12509.17 103.50 54787.85 88888.00 2014-05-09 10:17:15.250 129 12509.20 103.47 54787.88 88888.00 2014-05-09 10:17:15.375 129 12509.23 103.50 54787.85 88888.00 2014-05-09 10:17:15.500 129 12509.20 103.50 54787.82 88888.00 2014-05-09 10:17:15.625 129 12509.15 103.47 54787.82 88888.00 2014-05-09 10:17:15.750 129 12509.17 103.45 54787.82 88888.00 2014-05-09 10:17:15.875 129 12509.23 103.47 54787.82 88888.00 2014-05-09 10:17:16.000 129 12509.20 103.47 54787.82 88888.00 2014-05-09 10:17:16.125 129 12509.15 103.47 54787.85 88888.00 2014-05-09 10:17:16.250 129 12509.12 103.47 54787.85 88888.00 2014-05-09 10:17:16.375 129 12509.15 103.47 54787.85 88888.00 2014-05-09 10:17:16.500 129 12509.12 103.47 54787.80 88888.00 2014-05-09 10:17:16.625 129 12509.15 103.45 54787.78 88888.00 2014-05-09 10:17:16.750 129 12509.15 103.47 54787.80 88888.00 2014-05-09 10:17:16.875 129 12509.15 103.47 54787.80 88888.00 2014-05-09 10:17:17.000 129 12509.17 103.47 54787.82 88888.00 2014-05-09 10:17:17.125 129 12509.23 103.50 54787.82 88888.00 2014-05-09 10:17:17.250 129 12509.20 103.45 54787.82 88888.00 2014-05-09 10:17:17.375 129 12509.20 103.47 54787.82 88888.00 2014-05-09 10:17:17.500 129 12509.17 103.50 54787.82 88888.00 2014-05-09 10:17:17.625 129 12509.12 103.45 54787.85 88888.00 2014-05-09 10:17:17.750 129 12509.05 103.45 54787.82 88888.00 2014-05-09 10:17:17.875 129 12509.08 103.45 54787.78 88888.00 2014-05-09 10:17:18.000 129 12509.10 103.45 54787.75 88888.00 2014-05-09 10:17:18.125 129 12509.17 103.42 54787.78 88888.00 2014-05-09 10:17:18.250 129 12509.17 103.45 54787.80 88888.00 2014-05-09 10:17:18.375 129 12509.20 103.50 54787.80 88888.00 2014-05-09 10:17:18.500 129 12509.12 103.45 54787.80 88888.00 2014-05-09 10:17:18.625 129 12509.17 103.47 54787.85 88888.00 2014-05-09 10:17:18.750 129 12509.15 103.50 54787.80 88888.00 2014-05-09 10:17:18.875 129 12509.08 103.47 54787.80 88888.00 2014-05-09 10:17:19.000 129 12509.00 103.42 54787.75 88888.00 2014-05-09 10:17:19.125 129 12509.05 103.45 54787.78 88888.00 2014-05-09 10:17:19.250 129 12509.05 103.42 54787.82 88888.00 2014-05-09 10:17:19.375 129 12508.98 103.42 54787.82 88888.00 2014-05-09 10:17:19.500 129 12508.95 103.40 54787.80 88888.00 2014-05-09 10:17:19.625 129 12509.02 103.45 54787.80 88888.00 2014-05-09 10:17:19.750 129 12509.10 103.50 54787.82 88888.00 2014-05-09 10:17:19.875 129 12509.10 103.47 54787.82 88888.00 2014-05-09 10:17:20.000 129 12509.12 103.45 54787.82 88888.00 2014-05-09 10:17:20.125 129 12509.10 103.45 54787.82 88888.00 2014-05-09 10:17:20.250 129 12509.05 103.42 54787.80 88888.00 2014-05-09 10:17:20.375 129 12509.12 103.45 54787.82 88888.00 2014-05-09 10:17:20.500 129 12509.10 103.45 54787.85 88888.00 2014-05-09 10:17:20.625 129 12509.05 103.42 54787.80 88888.00 2014-05-09 10:17:20.750 129 12509.08 103.42 54787.78 88888.00 2014-05-09 10:17:20.875 129 12509.15 103.45 54787.80 88888.00 2014-05-09 10:17:21.000 129 12509.17 103.45 54787.80 88888.00 2014-05-09 10:17:21.125 129 12509.12 103.47 54787.80 88888.00 2014-05-09 10:17:21.250 129 12509.10 103.42 54787.85 88888.00 2014-05-09 10:17:21.375 129 12509.10 103.47 54787.85 88888.00 2014-05-09 10:17:21.500 129 12509.08 103.42 54787.82 88888.00 2014-05-09 10:17:21.625 129 12509.02 103.42 54787.80 88888.00 2014-05-09 10:17:21.750 129 12509.08 103.47 54787.85 88888.00 2014-05-09 10:17:21.875 129 12509.12 103.45 54787.82 88888.00 2014-05-09 10:17:22.000 129 12509.08 103.42 54787.80 88888.00 2014-05-09 10:17:22.125 129 12509.02 103.45 54787.80 88888.00 2014-05-09 10:17:22.250 129 12509.02 103.42 54787.80 88888.00 2014-05-09 10:17:22.375 129 12509.15 103.45 54787.80 88888.00 2014-05-09 10:17:22.500 129 12509.15 103.47 54787.82 88888.00 2014-05-09 10:17:22.625 129 12509.05 103.45 54787.82 88888.00 2014-05-09 10:17:22.750 129 12509.00 103.40 54787.80 88888.00 2014-05-09 10:17:22.875 129 12509.00 103.40 54787.78 88888.00 2014-05-09 10:17:23.000 129 12509.08 103.40 54787.78 88888.00 2014-05-09 10:17:23.125 129 12509.02 103.45 54787.80 88888.00 2014-05-09 10:17:23.250 129 12508.92 103.40 54787.80 88888.00 2014-05-09 10:17:23.375 129 12508.90 103.40 54787.80 88888.00 2014-05-09 10:17:23.500 129 12508.95 103.42 54787.80 88888.00 2014-05-09 10:17:23.625 129 12509.02 103.42 54787.80 88888.00 2014-05-09 10:17:23.750 129 12509.05 103.40 54787.80 88888.00 2014-05-09 10:17:23.875 129 12509.05 103.40 54787.82 88888.00 2014-05-09 10:17:24.000 129 12509.00 103.40 54787.80 88888.00 2014-05-09 10:17:24.125 129 12509.00 103.40 54787.82 88888.00 2014-05-09 10:17:24.250 129 12509.05 103.40 54787.80 88888.00 2014-05-09 10:17:24.375 129 12509.05 103.38 54787.78 88888.00 2014-05-09 10:17:24.500 129 12509.02 103.38 54787.78 88888.00 2014-05-09 10:17:24.625 129 12509.00 103.40 54787.82 88888.00 2014-05-09 10:17:24.750 129 12508.92 103.35 54787.80 88888.00 2014-05-09 10:17:24.875 129 12508.90 103.38 54787.80 88888.00 2014-05-09 10:17:25.000 129 12508.98 103.40 54787.78 88888.00 2014-05-09 10:17:25.125 129 12509.00 103.42 54787.80 88888.00 2014-05-09 10:17:25.250 129 12508.95 103.40 54787.80 88888.00 2014-05-09 10:17:25.375 129 12509.00 103.42 54787.82 88888.00 2014-05-09 10:17:25.500 129 12509.05 103.42 54787.82 88888.00 2014-05-09 10:17:25.625 129 12509.10 103.42 54787.82 88888.00 2014-05-09 10:17:25.750 129 12509.05 103.40 54787.80 88888.00 2014-05-09 10:17:25.875 129 12509.02 103.40 54787.78 88888.00 2014-05-09 10:17:26.000 129 12508.95 103.38 54787.75 88888.00 2014-05-09 10:17:26.125 129 12509.00 103.45 54787.78 88888.00 2014-05-09 10:17:26.250 129 12509.00 103.45 54787.80 88888.00 2014-05-09 10:17:26.375 129 12509.02 103.42 54787.80 88888.00 2014-05-09 10:17:26.500 129 12509.00 103.40 54787.78 88888.00 2014-05-09 10:17:26.625 129 12508.98 103.38 54787.78 88888.00 2014-05-09 10:17:26.750 129 12508.92 103.35 54787.80 88888.00 2014-05-09 10:17:26.875 129 12508.88 103.42 54787.80 88888.00 2014-05-09 10:17:27.000 129 12508.90 103.42 54787.78 88888.00 2014-05-09 10:17:27.125 129 12508.90 103.45 54787.80 88888.00 2014-05-09 10:17:27.250 129 12508.92 103.40 54787.78 88888.00 2014-05-09 10:17:27.375 129 12508.98 103.38 54787.78 88888.00 2014-05-09 10:17:27.500 129 12508.90 103.38 54787.75 88888.00 2014-05-09 10:17:27.625 129 12508.95 103.45 54787.78 88888.00 2014-05-09 10:17:27.750 129 12508.92 103.45 54787.78 88888.00 2014-05-09 10:17:27.875 129 12508.90 103.42 54787.75 88888.00 2014-05-09 10:17:28.000 129 12508.98 103.40 54787.75 88888.00 2014-05-09 10:17:28.125 129 12509.02 103.40 54787.80 88888.00 2014-05-09 10:17:28.250 129 12508.95 103.35 54787.82 88888.00 2014-05-09 10:17:28.375 129 12508.90 103.38 54787.75 88888.00 2014-05-09 10:17:28.500 129 12508.90 103.40 54787.78 88888.00 2014-05-09 10:17:28.625 129 12508.90 103.42 54787.78 88888.00 2014-05-09 10:17:28.750 129 12508.90 103.42 54787.78 88888.00 2014-05-09 10:17:28.875 129 12508.90 103.38 54787.78 88888.00 2014-05-09 10:17:29.000 129 12508.90 103.33 54787.75 88888.00 2014-05-09 10:17:29.125 129 12508.90 103.35 54787.78 88888.00 2014-05-09 10:17:29.250 129 12508.90 103.38 54787.80 88888.00 2014-05-09 10:17:29.375 129 12508.95 103.40 54787.75 88888.00 2014-05-09 10:17:29.500 129 12508.95 103.38 54787.75 88888.00 2014-05-09 10:17:29.625 129 12508.95 103.38 54787.75 88888.00 2014-05-09 10:17:29.750 129 12509.00 103.40 54787.75 88888.00 2014-05-09 10:17:29.875 129 12508.95 103.45 54787.75 88888.00 2014-05-09 10:17:30.000 129 12508.92 103.42 54787.78 88888.00 2014-05-09 10:17:30.125 129 12508.98 103.40 54787.78 88888.00 2014-05-09 10:17:30.250 129 12508.98 103.38 54787.78 88888.00 2014-05-09 10:17:30.375 129 12508.98 103.38 54787.75 88888.00 2014-05-09 10:17:30.500 129 12508.92 103.33 54787.78 88888.00 2014-05-09 10:17:30.625 129 12508.90 103.40 54787.78 88888.00 2014-05-09 10:17:30.750 129 12508.90 103.45 54787.75 88888.00 2014-05-09 10:17:30.875 129 12508.98 103.45 54787.72 88888.00 2014-05-09 10:17:31.000 129 12509.00 103.40 54787.70 88888.00 2014-05-09 10:17:31.125 129 12509.02 103.40 54787.78 88888.00 2014-05-09 10:17:31.250 129 12508.95 103.35 54787.75 88888.00 2014-05-09 10:17:31.375 129 12508.92 103.35 54787.72 88888.00 2014-05-09 10:17:31.500 129 12508.92 103.35 54787.72 88888.00 2014-05-09 10:17:31.625 129 12508.98 103.40 54787.72 88888.00 2014-05-09 10:17:31.750 129 12508.98 103.38 54787.72 88888.00 2014-05-09 10:17:31.875 129 12509.00 103.38 54787.72 88888.00 2014-05-09 10:17:32.000 129 12509.00 103.40 54787.72 88888.00 2014-05-09 10:17:32.125 129 12509.00 103.42 54787.75 88888.00 2014-05-09 10:17:32.250 129 12508.92 103.42 54787.75 88888.00 2014-05-09 10:17:32.375 129 12508.92 103.40 54787.75 88888.00 2014-05-09 10:17:32.500 129 12508.95 103.40 54787.72 88888.00 2014-05-09 10:17:32.625 129 12508.98 103.40 54787.68 88888.00 2014-05-09 10:17:32.750 129 12508.95 103.40 54787.70 88888.00 2014-05-09 10:17:32.875 129 12508.92 103.38 54787.72 88888.00 2014-05-09 10:17:33.000 129 12508.90 103.35 54787.70 88888.00 2014-05-09 10:17:33.125 129 12508.92 103.38 54787.70 88888.00 2014-05-09 10:17:33.250 129 12508.92 103.38 54787.70 88888.00 2014-05-09 10:17:33.375 129 12508.88 103.38 54787.70 88888.00 2014-05-09 10:17:33.500 129 12508.90 103.38 54787.70 88888.00 2014-05-09 10:17:33.625 129 12508.92 103.35 54787.72 88888.00 2014-05-09 10:17:33.750 129 12509.00 103.38 54787.70 88888.00 2014-05-09 10:17:33.875 129 12509.00 103.35 54787.72 88888.00 2014-05-09 10:17:34.000 129 12509.00 103.33 54787.72 88888.00 2014-05-09 10:17:34.125 129 12508.98 103.35 54787.72 88888.00 2014-05-09 10:17:34.250 129 12508.90 103.33 54787.72 88888.00 2014-05-09 10:17:34.375 129 12508.95 103.38 54787.75 88888.00 2014-05-09 10:17:34.500 129 12508.98 103.35 54787.78 88888.00 2014-05-09 10:17:34.625 129 12508.90 103.33 54787.75 88888.00 2014-05-09 10:17:34.750 129 12508.85 103.35 54787.72 88888.00 2014-05-09 10:17:34.875 129 12508.85 103.38 54787.72 88888.00 2014-05-09 10:17:35.000 129 12508.85 103.35 54787.70 88888.00 2014-05-09 10:17:35.125 129 12508.83 103.35 54787.70 88888.00 2014-05-09 10:17:35.250 129 12508.83 103.35 54787.72 88888.00 2014-05-09 10:17:35.375 129 12508.85 103.38 54787.70 88888.00 2014-05-09 10:17:35.500 129 12508.83 103.40 54787.72 88888.00 2014-05-09 10:17:35.625 129 12508.85 103.38 54787.75 88888.00 2014-05-09 10:17:35.750 129 12508.90 103.38 54787.75 88888.00 2014-05-09 10:17:35.875 129 12508.83 103.38 54787.72 88888.00 2014-05-09 10:17:36.000 129 12508.85 103.38 54787.70 88888.00 2014-05-09 10:17:36.125 129 12508.83 103.35 54787.72 88888.00 2014-05-09 10:17:36.250 129 12508.88 103.38 54787.72 88888.00 2014-05-09 10:17:36.375 129 12508.92 103.42 54787.70 88888.00 2014-05-09 10:17:36.500 129 12508.95 103.40 54787.72 88888.00 2014-05-09 10:17:36.625 129 12508.92 103.38 54787.72 88888.00 2014-05-09 10:17:36.750 129 12508.85 103.38 54787.70 88888.00 2014-05-09 10:17:36.875 129 12508.92 103.35 54787.68 88888.00 2014-05-09 10:17:37.000 129 12508.95 103.38 54787.68 88888.00 2014-05-09 10:17:37.125 129 12508.95 103.38 54787.68 88888.00 2014-05-09 10:17:37.250 129 12508.92 103.38 54787.68 88888.00 2014-05-09 10:17:37.375 129 12508.92 103.38 54787.68 88888.00 2014-05-09 10:17:37.500 129 12508.88 103.35 54787.68 88888.00 2014-05-09 10:17:37.625 129 12508.90 103.35 54787.65 88888.00 2014-05-09 10:17:37.750 129 12508.92 103.40 54787.65 88888.00 2014-05-09 10:17:37.875 129 12508.95 103.38 54787.70 88888.00 2014-05-09 10:17:38.000 129 12509.02 103.40 54787.70 88888.00 2014-05-09 10:17:38.125 129 12509.00 103.40 54787.68 88888.00 2014-05-09 10:17:38.250 129 12508.98 103.35 54787.70 88888.00 2014-05-09 10:17:38.375 129 12509.00 103.38 54787.68 88888.00 2014-05-09 10:17:38.500 129 12508.98 103.38 54787.70 88888.00 2014-05-09 10:17:38.625 129 12508.98 103.38 54787.68 88888.00 2014-05-09 10:17:38.750 129 12508.95 103.35 54787.68 88888.00 2014-05-09 10:17:38.875 129 12508.95 103.38 54787.70 88888.00 2014-05-09 10:17:39.000 129 12508.98 103.40 54787.70 88888.00 2014-05-09 10:17:39.125 129 12508.98 103.38 54787.70 88888.00 2014-05-09 10:17:39.250 129 12508.98 103.33 54787.70 88888.00 2014-05-09 10:17:39.375 129 12508.95 103.33 54787.70 88888.00 2014-05-09 10:17:39.500 129 12508.92 103.35 54787.70 88888.00 2014-05-09 10:17:39.625 129 12508.90 103.35 54787.68 88888.00 2014-05-09 10:17:39.750 129 12508.88 103.33 54787.68 88888.00 2014-05-09 10:17:39.875 129 12508.90 103.35 54787.70 88888.00 2014-05-09 10:17:40.000 129 12508.85 103.33 54787.68 88888.00 2014-05-09 10:17:40.125 129 12508.83 103.33 54787.68 88888.00 2014-05-09 10:17:40.250 129 12508.77 103.35 54787.68 88888.00 2014-05-09 10:17:40.375 129 12508.85 103.35 54787.70 88888.00 2014-05-09 10:17:40.500 129 12508.88 103.35 54787.70 88888.00 2014-05-09 10:17:40.625 129 12508.90 103.38 54787.70 88888.00 2014-05-09 10:17:40.750 129 12508.85 103.35 54787.68 88888.00 2014-05-09 10:17:40.875 129 12508.88 103.33 54787.70 88888.00 2014-05-09 10:17:41.000 129 12508.90 103.33 54787.70 88888.00 2014-05-09 10:17:41.125 129 12508.90 103.30 54787.70 88888.00 2014-05-09 10:17:41.250 129 12508.88 103.30 54787.68 88888.00 2014-05-09 10:17:41.375 129 12508.95 103.30 54787.62 88888.00 2014-05-09 10:17:41.500 129 12508.95 103.30 54787.62 88888.00 2014-05-09 10:17:41.625 129 12508.98 103.35 54787.65 88888.00 2014-05-09 10:17:41.750 129 12508.98 103.33 54787.65 88888.00 2014-05-09 10:17:41.875 129 12508.95 103.30 54787.65 88888.00 2014-05-09 10:17:42.000 129 12509.00 103.30 54787.68 88888.00 2014-05-09 10:17:42.125 129 12508.95 103.35 54787.65 88888.00 2014-05-09 10:17:42.250 129 12508.88 103.33 54787.68 88888.00 2014-05-09 10:17:42.375 129 12508.95 103.33 54787.65 88888.00 2014-05-09 10:17:42.500 129 12509.00 103.33 54787.65 88888.00 2014-05-09 10:17:42.625 129 12508.95 103.33 54787.68 88888.00 2014-05-09 10:17:42.750 129 12508.90 103.33 54787.68 88888.00 2014-05-09 10:17:42.875 129 12508.95 103.33 54787.72 88888.00 2014-05-09 10:17:43.000 129 12508.95 103.33 54787.68 88888.00 2014-05-09 10:17:43.125 129 12508.90 103.33 54787.70 88888.00 2014-05-09 10:17:43.250 129 12508.92 103.33 54787.68 88888.00 2014-05-09 10:17:43.375 129 12509.00 103.30 54787.65 88888.00 2014-05-09 10:17:43.500 129 12508.95 103.33 54787.65 88888.00 2014-05-09 10:17:43.625 129 12508.92 103.33 54787.68 88888.00 2014-05-09 10:17:43.750 129 12508.95 103.35 54787.70 88888.00 2014-05-09 10:17:43.875 129 12508.95 103.33 54787.68 88888.00 2014-05-09 10:17:44.000 129 12508.92 103.28 54787.65 88888.00 2014-05-09 10:17:44.125 129 12508.88 103.30 54787.65 88888.00 2014-05-09 10:17:44.250 129 12508.90 103.30 54787.65 88888.00 2014-05-09 10:17:44.375 129 12508.88 103.30 54787.65 88888.00 2014-05-09 10:17:44.500 129 12508.85 103.28 54787.68 88888.00 2014-05-09 10:17:44.625 129 12508.88 103.30 54787.70 88888.00 2014-05-09 10:17:44.750 129 12508.92 103.30 54787.70 88888.00 2014-05-09 10:17:44.875 129 12508.90 103.33 54787.65 88888.00 2014-05-09 10:17:45.000 129 12508.90 103.35 54787.62 88888.00 2014-05-09 10:17:45.125 129 12508.95 103.30 54787.65 88888.00 2014-05-09 10:17:45.250 129 12509.00 103.33 54787.65 88888.00 2014-05-09 10:17:45.375 129 12509.00 103.30 54787.65 88888.00 2014-05-09 10:17:45.500 129 12508.98 103.30 54787.62 88888.00 2014-05-09 10:17:45.625 129 12509.00 103.30 54787.62 88888.00 2014-05-09 10:17:45.750 129 12509.02 103.33 54787.65 88888.00 2014-05-09 10:17:45.875 129 12508.98 103.33 54787.62 88888.00 2014-05-09 10:17:46.000 129 12508.90 103.30 54787.60 88888.00 2014-05-09 10:17:46.125 129 12508.88 103.28 54787.62 88888.00 2014-05-09 10:17:46.250 129 12508.83 103.28 54787.57 88888.00 2014-05-09 10:17:46.375 129 12508.83 103.28 54787.57 88888.00 2014-05-09 10:17:46.500 129 12508.80 103.28 54787.62 88888.00 2014-05-09 10:17:46.625 129 12508.85 103.25 54787.62 88888.00 2014-05-09 10:17:46.750 129 12508.92 103.25 54787.60 88888.00 2014-05-09 10:17:46.875 129 12509.00 103.28 54787.60 88888.00 2014-05-09 10:17:47.000 129 12509.05 103.25 54787.57 88888.00 2014-05-09 10:17:47.125 129 12509.02 103.25 54787.60 88888.00 2014-05-09 10:17:47.250 129 12508.92 103.28 54787.62 88888.00 2014-05-09 10:17:47.375 129 12508.90 103.30 54787.65 88888.00 2014-05-09 10:17:47.500 129 12508.95 103.30 54787.65 88888.00 2014-05-09 10:17:47.625 129 12508.98 103.30 54787.62 88888.00 2014-05-09 10:17:47.750 129 12508.95 103.30 54787.62 88888.00 2014-05-09 10:17:47.875 129 12508.95 103.33 54787.62 88888.00 2014-05-09 10:17:48.000 129 12509.00 103.33 54787.60 88888.00 2014-05-09 10:17:48.125 129 12509.00 103.30 54787.60 88888.00 2014-05-09 10:17:48.250 129 12508.98 103.25 54787.62 88888.00 2014-05-09 10:17:48.375 129 12509.00 103.28 54787.65 88888.00 2014-05-09 10:17:48.500 129 12508.98 103.30 54787.62 88888.00 2014-05-09 10:17:48.625 129 12508.90 103.28 54787.60 88888.00 2014-05-09 10:17:48.750 129 12508.90 103.30 54787.62 88888.00 2014-05-09 10:17:48.875 129 12508.95 103.30 54787.60 88888.00 2014-05-09 10:17:49.000 129 12508.92 103.28 54787.60 88888.00 2014-05-09 10:17:49.125 129 12508.95 103.22 54787.60 88888.00 2014-05-09 10:17:49.250 129 12508.95 103.28 54787.65 88888.00 2014-05-09 10:17:49.375 129 12509.00 103.28 54787.62 88888.00 2014-05-09 10:17:49.500 129 12508.95 103.28 54787.60 88888.00 2014-05-09 10:17:49.625 129 12508.95 103.30 54787.62 88888.00 2014-05-09 10:17:49.750 129 12508.95 103.28 54787.60 88888.00 2014-05-09 10:17:49.875 129 12508.95 103.28 54787.57 88888.00 2014-05-09 10:17:50.000 129 12508.92 103.25 54787.57 88888.00 2014-05-09 10:17:50.125 129 12508.92 103.25 54787.55 88888.00 2014-05-09 10:17:50.250 129 12508.90 103.25 54787.55 88888.00 2014-05-09 10:17:50.375 129 12508.90 103.25 54787.55 88888.00 2014-05-09 10:17:50.500 129 12508.92 103.25 54787.57 88888.00 2014-05-09 10:17:50.625 129 12508.88 103.25 54787.55 88888.00 2014-05-09 10:17:50.750 129 12508.83 103.28 54787.55 88888.00 2014-05-09 10:17:50.875 129 12508.83 103.25 54787.55 88888.00 2014-05-09 10:17:51.000 129 12508.85 103.25 54787.53 88888.00 2014-05-09 10:17:51.125 129 12508.85 103.28 54787.53 88888.00 2014-05-09 10:17:51.250 129 12508.85 103.28 54787.60 88888.00 2014-05-09 10:17:51.375 129 12508.92 103.25 54787.60 88888.00 2014-05-09 10:17:51.500 129 12508.95 103.25 54787.60 88888.00 2014-05-09 10:17:51.625 129 12508.90 103.25 54787.60 88888.00 2014-05-09 10:17:51.750 129 12508.85 103.25 54787.60 88888.00 2014-05-09 10:17:51.875 129 12508.85 103.22 54787.60 88888.00 2014-05-09 10:17:52.000 129 12508.92 103.22 54787.57 88888.00 2014-05-09 10:17:52.125 129 12508.95 103.22 54787.60 88888.00 2014-05-09 10:17:52.250 129 12508.90 103.20 54787.62 88888.00 2014-05-09 10:17:52.375 129 12508.90 103.22 54787.57 88888.00 2014-05-09 10:17:52.500 129 12508.90 103.25 54787.62 88888.00 2014-05-09 10:17:52.625 129 12508.88 103.22 54787.60 88888.00 2014-05-09 10:17:52.750 129 12508.88 103.20 54787.60 88888.00 2014-05-09 10:17:52.875 129 12508.95 103.20 54787.57 88888.00 2014-05-09 10:17:53.000 129 12508.95 103.20 54787.57 88888.00 2014-05-09 10:17:53.125 129 12508.90 103.22 54787.62 88888.00 2014-05-09 10:17:53.250 129 12508.83 103.20 54787.60 88888.00 2014-05-09 10:17:53.375 129 12508.85 103.22 54787.60 88888.00 2014-05-09 10:17:53.500 129 12508.83 103.22 54787.57 88888.00 2014-05-09 10:17:53.625 129 12508.83 103.20 54787.57 88888.00 2014-05-09 10:17:53.750 129 12508.83 103.20 54787.57 88888.00 2014-05-09 10:17:53.875 129 12508.85 103.25 54787.57 88888.00 2014-05-09 10:17:54.000 129 12508.85 103.25 54787.60 88888.00 2014-05-09 10:17:54.125 129 12508.85 103.25 54787.62 88888.00 2014-05-09 10:17:54.250 129 12508.85 103.17 54787.57 88888.00 2014-05-09 10:17:54.375 129 12508.85 103.20 54787.57 88888.00 2014-05-09 10:17:54.500 129 12508.85 103.17 54787.55 88888.00 2014-05-09 10:17:54.625 129 12508.88 103.17 54787.57 88888.00 2014-05-09 10:17:54.750 129 12508.92 103.17 54787.57 88888.00 2014-05-09 10:17:54.875 129 12508.92 103.20 54787.57 88888.00 2014-05-09 10:17:55.000 129 12508.90 103.20 54787.57 88888.00 2014-05-09 10:17:55.125 129 12508.85 103.20 54787.57 88888.00 2014-05-09 10:17:55.250 129 12508.83 103.17 54787.57 88888.00 2014-05-09 10:17:55.375 129 12508.85 103.17 54787.57 88888.00 2014-05-09 10:17:55.500 129 12508.83 103.17 54787.55 88888.00 2014-05-09 10:17:55.625 129 12508.85 103.20 54787.57 88888.00 2014-05-09 10:17:55.750 129 12508.92 103.20 54787.55 88888.00 2014-05-09 10:17:55.875 129 12508.92 103.15 54787.53 88888.00 2014-05-09 10:17:56.000 129 12508.98 103.15 54787.53 88888.00 2014-05-09 10:17:56.125 129 12508.98 103.17 54787.55 88888.00 2014-05-09 10:17:56.250 129 12508.95 103.15 54787.57 88888.00 2014-05-09 10:17:56.375 129 12508.98 103.17 54787.55 88888.00 2014-05-09 10:17:56.500 129 12508.98 103.12 54787.55 88888.00 2014-05-09 10:17:56.625 129 12508.92 103.15 54787.55 88888.00 2014-05-09 10:17:56.750 129 12508.92 103.20 54787.55 88888.00 2014-05-09 10:17:56.875 129 12508.90 103.17 54787.55 88888.00 2014-05-09 10:17:57.000 129 12508.90 103.17 54787.55 88888.00 2014-05-09 10:17:57.125 129 12508.90 103.17 54787.55 88888.00 2014-05-09 10:17:57.250 129 12508.90 103.17 54787.55 88888.00 2014-05-09 10:17:57.375 129 12508.90 103.17 54787.57 88888.00 2014-05-09 10:17:57.500 129 12508.92 103.17 54787.57 88888.00 2014-05-09 10:17:57.625 129 12508.92 103.15 54787.57 88888.00 2014-05-09 10:17:57.750 129 12508.88 103.12 54787.57 88888.00 2014-05-09 10:17:57.875 129 12508.83 103.15 54787.57 88888.00 2014-05-09 10:17:58.000 129 12508.83 103.12 54787.55 88888.00 2014-05-09 10:17:58.125 129 12508.85 103.12 54787.53 88888.00 2014-05-09 10:17:58.250 129 12508.85 103.12 54787.55 88888.00 2014-05-09 10:17:58.375 129 12508.83 103.12 54787.57 88888.00 2014-05-09 10:17:58.500 129 12508.85 103.12 54787.55 88888.00 2014-05-09 10:17:58.625 129 12508.88 103.15 54787.55 88888.00 2014-05-09 10:17:58.750 129 12508.88 103.17 54787.57 88888.00 2014-05-09 10:17:58.875 129 12508.90 103.17 54787.55 88888.00 2014-05-09 10:17:59.000 129 12508.92 103.12 54787.50 88888.00 2014-05-09 10:17:59.125 129 12508.88 103.12 54787.53 88888.00 2014-05-09 10:17:59.250 129 12508.83 103.10 54787.53 88888.00 2014-05-09 10:17:59.375 129 12508.83 103.08 54787.53 88888.00 2014-05-09 10:17:59.500 129 12508.83 103.08 54787.50 88888.00 2014-05-09 10:17:59.625 129 12508.85 103.08 54787.53 88888.00 2014-05-09 10:17:59.750 129 12508.85 103.08 54787.55 88888.00 2014-05-09 10:17:59.875 129 12508.90 103.08 54787.53 88888.00 2014-05-09 10:18:00.000 129 12508.92 103.10 54787.53 88888.00 2014-05-09 10:18:00.125 129 12508.95 103.12 54787.57 88888.00 2014-05-09 10:18:00.250 129 12508.90 103.10 54787.53 88888.00 2014-05-09 10:18:00.375 129 12508.88 103.15 54787.55 88888.00 2014-05-09 10:18:00.500 129 12508.90 103.15 54787.55 88888.00 2014-05-09 10:18:00.625 129 12508.90 103.12 54787.57 88888.00 2014-05-09 10:18:00.750 129 12508.83 103.10 54787.57 88888.00 2014-05-09 10:18:00.875 129 12508.80 103.10 54787.57 88888.00 2014-05-09 10:18:01.000 129 12508.80 103.12 54787.55 88888.00 2014-05-09 10:18:01.125 129 12508.83 103.12 54787.55 88888.00 2014-05-09 10:18:01.250 129 12508.85 103.08 54787.53 88888.00 2014-05-09 10:18:01.375 129 12508.85 103.08 54787.53 88888.00 2014-05-09 10:18:01.500 129 12508.90 103.10 54787.55 88888.00 2014-05-09 10:18:01.625 129 12508.90 103.12 54787.57 88888.00 2014-05-09 10:18:01.750 129 12508.90 103.12 54787.57 88888.00 2014-05-09 10:18:01.875 129 12508.88 103.12 54787.55 88888.00 2014-05-09 10:18:02.000 129 12508.83 103.08 54787.53 88888.00 2014-05-09 10:18:02.125 129 12508.80 103.08 54787.53 88888.00 2014-05-09 10:18:02.250 129 12508.85 103.05 54787.55 88888.00 2014-05-09 10:18:02.375 129 12508.88 103.08 54787.53 88888.00 2014-05-09 10:18:02.500 129 12508.83 103.08 54787.53 88888.00 2014-05-09 10:18:02.625 129 12508.77 103.08 54787.50 88888.00 2014-05-09 10:18:02.750 129 12508.75 103.05 54787.50 88888.00 2014-05-09 10:18:02.875 129 12508.75 103.05 54787.50 88888.00 2014-05-09 10:18:03.000 129 12508.67 103.08 54787.53 88888.00 2014-05-09 10:18:03.125 129 12508.67 103.12 54787.55 88888.00 2014-05-09 10:18:03.250 129 12508.70 103.08 54787.57 88888.00 2014-05-09 10:18:03.375 129 12508.70 103.08 54787.55 88888.00 2014-05-09 10:18:03.500 129 12508.67 103.08 54787.55 88888.00 2014-05-09 10:18:03.625 129 12508.70 103.08 54787.57 88888.00 2014-05-09 10:18:03.750 129 12508.73 103.10 54787.57 88888.00 2014-05-09 10:18:03.875 129 12508.65 103.10 54787.55 88888.00 2014-05-09 10:18:04.000 129 12508.73 103.08 54787.55 88888.00 2014-05-09 10:18:04.125 129 12508.77 103.10 54787.53 88888.00 2014-05-09 10:18:04.250 129 12508.75 103.08 54787.55 88888.00 2014-05-09 10:18:04.375 129 12508.75 103.08 54787.55 88888.00 2014-05-09 10:18:04.500 129 12508.73 103.08 54787.55 88888.00 2014-05-09 10:18:04.625 129 12508.67 103.08 54787.55 88888.00 2014-05-09 10:18:04.750 129 12508.70 103.08 54787.55 88888.00 2014-05-09 10:18:04.875 129 12508.67 103.08 54787.60 88888.00 2014-05-09 10:18:05.000 129 12508.70 103.08 54787.55 88888.00 2014-05-09 10:18:05.125 129 12508.73 103.03 54787.55 88888.00 2014-05-09 10:18:05.250 129 12508.65 103.00 54787.57 88888.00 2014-05-09 10:18:05.375 129 12508.67 103.03 54787.57 88888.00 2014-05-09 10:18:05.500 129 12508.75 103.08 54787.57 88888.00 2014-05-09 10:18:05.625 129 12508.75 103.08 54787.55 88888.00 2014-05-09 10:18:05.750 129 12508.65 103.05 54787.55 88888.00 2014-05-09 10:18:05.875 129 12508.67 103.00 54787.53 88888.00 2014-05-09 10:18:06.000 129 12508.73 103.05 54787.53 88888.00 2014-05-09 10:18:06.125 129 12508.65 103.03 54787.55 88888.00 2014-05-09 10:18:06.250 129 12508.62 103.03 54787.55 88888.00 2014-05-09 10:18:06.375 129 12508.70 103.03 54787.53 88888.00 2014-05-09 10:18:06.500 129 12508.75 103.05 54787.55 88888.00 2014-05-09 10:18:06.625 129 12508.75 103.08 54787.57 88888.00 2014-05-09 10:18:06.750 129 12508.67 103.05 54787.55 88888.00 2014-05-09 10:18:06.875 129 12508.65 103.05 54787.55 88888.00 2014-05-09 10:18:07.000 129 12508.65 103.08 54787.55 88888.00 2014-05-09 10:18:07.125 129 12508.62 103.05 54787.53 88888.00 2014-05-09 10:18:07.250 129 12508.67 103.03 54787.50 88888.00 2014-05-09 10:18:07.375 129 12508.77 103.03 54787.53 88888.00 2014-05-09 10:18:07.500 129 12508.75 103.03 54787.55 88888.00 2014-05-09 10:18:07.625 129 12508.65 103.00 54787.53 88888.00 2014-05-09 10:18:07.750 129 12508.62 103.03 54787.55 88888.00 2014-05-09 10:18:07.875 129 12508.58 103.03 54787.55 88888.00 2014-05-09 10:18:08.000 129 12508.62 103.03 54787.55 88888.00 2014-05-09 10:18:08.125 129 12508.62 103.03 54787.55 88888.00 2014-05-09 10:18:08.250 129 12508.60 103.03 54787.55 88888.00 2014-05-09 10:18:08.375 129 12508.67 103.05 54787.53 88888.00 2014-05-09 10:18:08.500 129 12508.62 103.03 54787.53 88888.00 2014-05-09 10:18:08.625 129 12508.62 103.03 54787.55 88888.00 2014-05-09 10:18:08.750 129 12508.58 103.05 54787.55 88888.00 2014-05-09 10:18:08.875 129 12508.60 103.05 54787.55 88888.00 2014-05-09 10:18:09.000 129 12508.55 103.00 54787.53 88888.00 2014-05-09 10:18:09.125 129 12508.58 102.97 54787.53 88888.00 2014-05-09 10:18:09.250 129 12508.62 103.00 54787.55 88888.00 2014-05-09 10:18:09.375 129 12508.60 103.00 54787.55 88888.00 2014-05-09 10:18:09.500 129 12508.62 102.97 54787.55 88888.00 2014-05-09 10:18:09.625 129 12508.70 103.00 54787.57 88888.00 2014-05-09 10:18:09.750 129 12508.70 103.03 54787.55 88888.00 2014-05-09 10:18:09.875 129 12508.70 103.00 54787.53 88888.00 2014-05-09 10:18:10.000 129 12508.70 102.97 54787.55 88888.00 2014-05-09 10:18:10.125 129 12508.75 102.97 54787.57 88888.00 2014-05-09 10:18:10.250 129 12508.70 102.95 54787.55 88888.00 2014-05-09 10:18:10.375 129 12508.67 102.95 54787.50 88888.00 2014-05-09 10:18:10.500 129 12508.65 102.97 54787.50 88888.00 2014-05-09 10:18:10.625 129 12508.60 102.97 54787.53 88888.00 2014-05-09 10:18:10.750 129 12508.58 102.92 54787.50 88888.00 2014-05-09 10:18:10.875 129 12508.55 102.95 54787.53 88888.00 2014-05-09 10:18:11.000 129 12508.62 102.97 54787.50 88888.00 2014-05-09 10:18:11.125 129 12508.60 102.95 54787.53 88888.00 2014-05-09 10:18:11.250 129 12508.58 102.95 54787.57 88888.00 2014-05-09 10:18:11.375 129 12508.58 102.97 54787.57 88888.00 2014-05-09 10:18:11.500 129 12508.62 102.97 54787.57 88888.00 2014-05-09 10:18:11.625 129 12508.73 103.00 54787.57 88888.00 2014-05-09 10:18:11.750 129 12508.77 103.00 54787.57 88888.00 2014-05-09 10:18:11.875 129 12508.73 103.00 54787.57 88888.00 2014-05-09 10:18:12.000 129 12508.73 103.00 54787.57 88888.00 2014-05-09 10:18:12.125 129 12508.70 102.95 54787.57 88888.00 2014-05-09 10:18:12.250 129 12508.65 102.92 54787.60 88888.00 2014-05-09 10:18:12.375 129 12508.73 102.97 54787.60 88888.00 2014-05-09 10:18:12.500 129 12508.73 103.00 54787.60 88888.00 2014-05-09 10:18:12.625 129 12508.67 103.03 54787.57 88888.00 2014-05-09 10:18:12.750 129 12508.62 103.00 54787.55 88888.00 2014-05-09 10:18:12.875 129 12508.52 103.00 54787.57 88888.00 2014-05-09 10:18:13.000 129 12508.45 102.97 54787.55 88888.00 2014-05-09 10:18:13.125 129 12508.55 102.97 54787.57 88888.00 2014-05-09 10:18:13.250 129 12508.50 102.97 54787.57 88888.00 2014-05-09 10:18:13.375 129 12508.55 103.00 54787.55 88888.00 2014-05-09 10:18:13.500 129 12508.58 102.97 54787.55 88888.00 2014-05-09 10:18:13.625 129 12508.52 102.97 54787.55 88888.00 2014-05-09 10:18:13.750 129 12508.52 102.97 54787.57 88888.00 2014-05-09 10:18:13.875 129 12508.62 102.97 54787.60 88888.00 2014-05-09 10:18:14.000 129 12508.67 102.97 54787.57 88888.00 2014-05-09 10:18:14.125 129 12508.67 102.97 54787.60 88888.00 2014-05-09 10:18:14.250 129 12508.60 102.92 54787.57 88888.00 2014-05-09 10:18:14.375 129 12508.62 102.95 54787.55 88888.00 2014-05-09 10:18:14.500 129 12508.65 102.95 54787.53 88888.00 2014-05-09 10:18:14.625 129 12508.65 103.00 54787.53 88888.00 2014-05-09 10:18:14.750 129 12508.70 102.95 54787.53 88888.00 2014-05-09 10:18:14.875 129 12508.65 102.95 54787.53 88888.00 2014-05-09 10:18:15.000 129 12508.60 102.95 54787.53 88888.00 2014-05-09 10:18:15.125 129 12508.58 102.97 54787.55 88888.00 2014-05-09 10:18:15.250 129 12508.52 102.97 54787.55 88888.00 2014-05-09 10:18:15.375 129 12508.60 103.00 54787.57 88888.00 2014-05-09 10:18:15.500 129 12508.55 103.00 54787.57 88888.00 2014-05-09 10:18:15.625 129 12508.48 102.95 54787.53 88888.00 2014-05-09 10:18:15.750 129 12508.48 102.95 54787.53 88888.00 2014-05-09 10:18:15.875 129 12508.58 102.92 54787.53 88888.00 2014-05-09 10:18:16.000 129 12508.55 102.90 54787.55 88888.00 2014-05-09 10:18:16.125 129 12508.58 102.90 54787.53 88888.00 2014-05-09 10:18:16.250 129 12508.55 102.92 54787.55 88888.00 2014-05-09 10:18:16.375 129 12508.58 102.92 54787.53 88888.00 2014-05-09 10:18:16.500 129 12508.55 102.95 54787.53 88888.00 2014-05-09 10:18:16.625 129 12508.50 102.97 54787.53 88888.00 2014-05-09 10:18:16.750 129 12508.50 102.92 54787.55 88888.00 2014-05-09 10:18:16.875 129 12508.55 102.92 54787.55 88888.00 2014-05-09 10:18:17.000 129 12508.58 102.95 54787.55 88888.00 2014-05-09 10:18:17.125 129 12508.58 102.95 54787.55 88888.00 2014-05-09 10:18:17.250 129 12508.52 102.92 54787.55 88888.00 2014-05-09 10:18:17.375 129 12508.60 102.95 54787.53 88888.00 2014-05-09 10:18:17.500 129 12508.62 102.97 54787.50 88888.00 2014-05-09 10:18:17.625 129 12508.60 102.95 54787.47 88888.00 2014-05-09 10:18:17.750 129 12508.62 102.92 54787.50 88888.00 2014-05-09 10:18:17.875 129 12508.62 102.95 54787.53 88888.00 2014-05-09 10:18:18.000 129 12508.60 102.92 54787.53 88888.00 2014-05-09 10:18:18.125 129 12508.55 102.92 54787.50 88888.00 2014-05-09 10:18:18.250 129 12508.52 102.92 54787.50 88888.00 2014-05-09 10:18:18.375 129 12508.52 102.92 54787.47 88888.00 2014-05-09 10:18:18.500 129 12508.55 102.92 54787.47 88888.00 2014-05-09 10:18:18.625 129 12508.52 102.90 54787.50 88888.00 2014-05-09 10:18:18.750 129 12508.58 102.90 54787.50 88888.00 2014-05-09 10:18:18.875 129 12508.55 102.97 54787.53 88888.00 2014-05-09 10:18:19.000 129 12508.52 102.95 54787.47 88888.00 2014-05-09 10:18:19.125 129 12508.55 102.92 54787.47 88888.00 2014-05-09 10:18:19.250 129 12508.55 102.92 54787.47 88888.00 2014-05-09 10:18:19.375 129 12508.52 102.90 54787.47 88888.00 2014-05-09 10:18:19.500 129 12508.55 102.90 54787.47 88888.00 2014-05-09 10:18:19.625 129 12508.52 102.92 54787.50 88888.00 2014-05-09 10:18:19.750 129 12508.52 102.95 54787.53 88888.00 2014-05-09 10:18:19.875 129 12508.50 102.92 54787.53 88888.00 2014-05-09 10:18:20.000 129 12508.52 102.92 54787.47 88888.00 2014-05-09 10:18:20.125 129 12508.55 102.92 54787.47 88888.00 2014-05-09 10:18:20.250 129 12508.48 102.90 54787.47 88888.00 2014-05-09 10:18:20.375 129 12508.55 102.92 54787.50 88888.00 2014-05-09 10:18:20.500 129 12508.52 102.92 54787.47 88888.00 2014-05-09 10:18:20.625 129 12508.50 102.92 54787.50 88888.00 2014-05-09 10:18:20.750 129 12508.55 102.92 54787.47 88888.00 2014-05-09 10:18:20.875 129 12508.55 102.92 54787.50 88888.00 2014-05-09 10:18:21.000 129 12508.48 102.95 54787.47 88888.00 2014-05-09 10:18:21.125 129 12508.52 102.92 54787.50 88888.00 2014-05-09 10:18:21.250 129 12508.50 102.90 54787.53 88888.00 2014-05-09 10:18:21.375 129 12508.60 102.92 54787.50 88888.00 2014-05-09 10:18:21.500 129 12508.55 102.90 54787.47 88888.00 2014-05-09 10:18:21.625 129 12508.48 102.90 54787.47 88888.00 2014-05-09 10:18:21.750 129 12508.52 102.92 54787.47 88888.00 2014-05-09 10:18:21.875 129 12508.52 102.90 54787.50 88888.00 2014-05-09 10:18:22.000 129 12508.58 102.88 54787.45 88888.00 2014-05-09 10:18:22.125 129 12508.62 102.90 54787.50 88888.00 2014-05-09 10:18:22.250 129 12508.48 102.88 54787.50 88888.00 2014-05-09 10:18:22.375 129 12508.50 102.92 54787.53 88888.00 2014-05-09 10:18:22.500 129 12508.48 102.90 54787.55 88888.00 2014-05-09 10:18:22.625 129 12508.52 102.90 54787.53 88888.00 2014-05-09 10:18:22.750 129 12508.55 102.90 54787.50 88888.00 2014-05-09 10:18:22.875 129 12508.60 102.90 54787.50 88888.00 2014-05-09 10:18:23.000 129 12508.65 102.90 54787.50 88888.00 2014-05-09 10:18:23.125 129 12508.62 102.90 54787.50 88888.00 2014-05-09 10:18:23.250 129 12508.55 102.90 54787.50 88888.00 2014-05-09 10:18:23.375 129 12508.50 102.92 54787.50 88888.00 2014-05-09 10:18:23.500 129 12508.50 102.92 54787.50 88888.00 2014-05-09 10:18:23.625 129 12508.58 102.92 54787.50 88888.00 2014-05-09 10:18:23.750 129 12508.62 102.92 54787.50 88888.00 2014-05-09 10:18:23.875 129 12508.62 102.95 54787.47 88888.00 2014-05-09 10:18:24.000 129 12508.65 102.92 54787.47 88888.00 2014-05-09 10:18:24.125 129 12508.67 102.92 54787.53 88888.00 2014-05-09 10:18:24.250 129 12508.67 102.92 54787.55 88888.00 2014-05-09 10:18:24.375 129 12508.73 102.92 54787.53 88888.00 2014-05-09 10:18:24.500 129 12508.67 102.92 54787.50 88888.00 2014-05-09 10:18:24.625 129 12508.65 102.92 54787.47 88888.00 2014-05-09 10:18:24.750 129 12508.62 102.90 54787.50 88888.00 2014-05-09 10:18:24.875 129 12508.58 102.90 54787.45 88888.00 2014-05-09 10:18:25.000 129 12508.58 102.90 54787.45 88888.00 2014-05-09 10:18:25.125 129 12508.60 102.90 54787.50 88888.00 2014-05-09 10:18:25.250 129 12508.52 102.90 54787.53 88888.00 2014-05-09 10:18:25.375 129 12508.55 102.90 54787.53 88888.00 2014-05-09 10:18:25.500 129 12508.58 102.88 54787.47 88888.00 2014-05-09 10:18:25.625 129 12508.58 102.88 54787.50 88888.00 2014-05-09 10:18:25.750 129 12508.55 102.90 54787.50 88888.00 2014-05-09 10:18:25.875 129 12508.50 102.92 54787.50 88888.00 2014-05-09 10:18:26.000 129 12508.48 102.90 54787.47 88888.00 2014-05-09 10:18:26.125 129 12508.45 102.88 54787.47 88888.00 2014-05-09 10:18:26.250 129 12508.50 102.88 54787.47 88888.00 2014-05-09 10:18:26.375 129 12508.55 102.88 54787.47 88888.00 2014-05-09 10:18:26.500 129 12508.52 102.90 54787.50 88888.00 2014-05-09 10:18:26.625 129 12508.58 102.92 54787.53 88888.00 2014-05-09 10:18:26.750 129 12508.62 102.92 54787.50 88888.00 2014-05-09 10:18:26.875 129 12508.65 102.92 54787.47 88888.00 2014-05-09 10:18:27.000 129 12508.67 102.88 54787.45 88888.00 2014-05-09 10:18:27.125 129 12508.65 102.85 54787.50 88888.00 2014-05-09 10:18:27.250 129 12508.62 102.83 54787.50 88888.00 2014-05-09 10:18:27.375 129 12508.60 102.85 54787.50 88888.00 2014-05-09 10:18:27.500 129 12508.58 102.88 54787.53 88888.00 2014-05-09 10:18:27.625 129 12508.58 102.85 54787.53 88888.00 2014-05-09 10:18:27.750 129 12508.62 102.88 54787.53 88888.00 2014-05-09 10:18:27.875 129 12508.65 102.90 54787.47 88888.00 2014-05-09 10:18:28.000 129 12508.62 102.88 54787.47 88888.00 2014-05-09 10:18:28.125 129 12508.58 102.88 54787.47 88888.00 2014-05-09 10:18:28.250 129 12508.52 102.88 54787.45 88888.00 2014-05-09 10:18:28.375 129 12508.60 102.88 54787.47 88888.00 2014-05-09 10:18:28.500 129 12508.67 102.88 54787.45 88888.00 2014-05-09 10:18:28.625 129 12508.67 102.88 54787.47 88888.00 2014-05-09 10:18:28.750 129 12508.62 102.88 54787.47 88888.00 2014-05-09 10:18:28.875 129 12508.60 102.85 54787.47 88888.00 2014-05-09 10:18:29.000 129 12508.60 102.85 54787.47 88888.00 2014-05-09 10:18:29.125 129 12508.58 102.85 54787.45 88888.00 2014-05-09 10:18:29.250 129 12508.55 102.88 54787.47 88888.00 2014-05-09 10:18:29.375 129 12508.58 102.85 54787.45 88888.00 2014-05-09 10:18:29.500 129 12508.55 102.85 54787.47 88888.00 2014-05-09 10:18:29.625 129 12508.55 102.88 54787.47 88888.00 2014-05-09 10:18:29.750 129 12508.52 102.90 54787.47 88888.00 2014-05-09 10:18:29.875 129 12508.52 102.90 54787.50 88888.00 2014-05-09 10:18:30.000 129 12508.55 102.88 54787.45 88888.00 2014-05-09 10:18:30.125 129 12508.55 102.88 54787.47 88888.00 2014-05-09 10:18:30.250 129 12508.55 102.83 54787.47 88888.00 2014-05-09 10:18:30.375 129 12508.60 102.88 54787.47 88888.00 2014-05-09 10:18:30.500 129 12508.60 102.90 54787.47 88888.00 2014-05-09 10:18:30.625 129 12508.50 102.85 54787.45 88888.00 2014-05-09 10:18:30.750 129 12508.42 102.80 54787.43 88888.00 2014-05-09 10:18:30.875 129 12508.45 102.80 54787.45 88888.00 2014-05-09 10:18:31.000 129 12508.45 102.83 54787.47 88888.00 2014-05-09 10:18:31.125 129 12508.52 102.88 54787.47 88888.00 2014-05-09 10:18:31.250 129 12508.55 102.83 54787.47 88888.00 2014-05-09 10:18:31.375 129 12508.55 102.83 54787.47 88888.00 2014-05-09 10:18:31.500 129 12508.55 102.80 54787.45 88888.00 2014-05-09 10:18:31.625 129 12508.60 102.80 54787.45 88888.00 2014-05-09 10:18:31.750 129 12508.60 102.83 54787.47 88888.00 2014-05-09 10:18:31.875 129 12508.50 102.85 54787.53 88888.00 2014-05-09 10:18:32.000 129 12508.45 102.83 54787.45 88888.00 2014-05-09 10:18:32.125 129 12508.48 102.85 54787.47 88888.00 2014-05-09 10:18:32.250 129 12508.50 102.85 54787.47 88888.00 2014-05-09 10:18:32.375 129 12508.50 102.83 54787.47 88888.00 2014-05-09 10:18:32.500 129 12508.48 102.80 54787.50 88888.00 2014-05-09 10:18:32.625 129 12508.48 102.80 54787.50 88888.00 2014-05-09 10:18:32.750 129 12508.50 102.78 54787.47 88888.00 2014-05-09 10:18:32.875 129 12508.58 102.78 54787.45 88888.00 2014-05-09 10:18:33.000 129 12508.60 102.80 54787.45 88888.00 2014-05-09 10:18:33.125 129 12508.58 102.80 54787.47 88888.00 2014-05-09 10:18:33.250 129 12508.58 102.75 54787.45 88888.00 2014-05-09 10:18:33.375 129 12508.60 102.83 54787.45 88888.00 2014-05-09 10:18:33.500 129 12508.58 102.85 54787.45 88888.00 2014-05-09 10:18:33.625 129 12508.55 102.83 54787.47 88888.00 2014-05-09 10:18:33.750 129 12508.52 102.78 54787.45 88888.00 2014-05-09 10:18:33.875 129 12508.52 102.78 54787.45 88888.00 2014-05-09 10:18:34.000 129 12508.50 102.80 54787.45 88888.00 2014-05-09 10:18:34.125 129 12508.52 102.80 54787.47 88888.00 2014-05-09 10:18:34.250 129 12508.50 102.80 54787.53 88888.00 2014-05-09 10:18:34.375 129 12508.58 102.83 54787.53 88888.00 2014-05-09 10:18:34.500 129 12508.55 102.80 54787.47 88888.00 2014-05-09 10:18:34.625 129 12508.50 102.80 54787.45 88888.00 2014-05-09 10:18:34.750 129 12508.55 102.78 54787.45 88888.00 2014-05-09 10:18:34.875 129 12508.60 102.80 54787.45 88888.00 2014-05-09 10:18:35.000 129 12508.58 102.83 54787.45 88888.00 2014-05-09 10:18:35.125 129 12508.60 102.83 54787.47 88888.00 2014-05-09 10:18:35.250 129 12508.58 102.80 54787.47 88888.00 2014-05-09 10:18:35.375 129 12508.55 102.83 54787.45 88888.00 2014-05-09 10:18:35.500 129 12508.52 102.83 54787.45 88888.00 2014-05-09 10:18:35.625 129 12508.60 102.80 54787.45 88888.00 2014-05-09 10:18:35.750 129 12508.60 102.85 54787.47 88888.00 2014-05-09 10:18:35.875 129 12508.60 102.83 54787.50 88888.00 2014-05-09 10:18:36.000 129 12508.62 102.83 54787.47 88888.00 2014-05-09 10:18:36.125 129 12508.62 102.80 54787.45 88888.00 2014-05-09 10:18:36.250 129 12508.62 102.80 54787.47 88888.00 2014-05-09 10:18:36.375 129 12508.62 102.80 54787.47 88888.00 2014-05-09 10:18:36.500 129 12508.55 102.83 54787.45 88888.00 2014-05-09 10:18:36.625 129 12508.55 102.83 54787.45 88888.00 2014-05-09 10:18:36.750 129 12508.58 102.80 54787.47 88888.00 2014-05-09 10:18:36.875 129 12508.60 102.78 54787.45 88888.00 2014-05-09 10:18:37.000 129 12508.52 102.80 54787.45 88888.00 2014-05-09 10:18:37.125 129 12508.50 102.83 54787.45 88888.00 2014-05-09 10:18:37.250 129 12508.50 102.80 54787.45 88888.00 2014-05-09 10:18:37.375 129 12508.60 102.78 54787.47 88888.00 2014-05-09 10:18:37.500 129 12508.58 102.75 54787.45 88888.00 2014-05-09 10:18:37.625 129 12508.50 102.72 54787.43 88888.00 2014-05-09 10:18:37.750 129 12508.48 102.78 54787.45 88888.00 2014-05-09 10:18:37.875 129 12508.42 102.78 54787.45 88888.00 2014-05-09 10:18:38.000 129 12508.40 102.78 54787.45 88888.00 2014-05-09 10:18:38.125 129 12508.40 102.75 54787.45 88888.00 2014-05-09 10:18:38.250 129 12508.40 102.78 54787.45 88888.00 2014-05-09 10:18:38.375 129 12508.45 102.80 54787.45 88888.00 2014-05-09 10:18:38.500 129 12508.45 102.78 54787.45 88888.00 2014-05-09 10:18:38.625 129 12508.45 102.72 54787.45 88888.00 2014-05-09 10:18:38.750 129 12508.45 102.78 54787.45 88888.00 2014-05-09 10:18:38.875 129 12508.42 102.83 54787.45 88888.00 2014-05-09 10:18:39.000 129 12508.45 102.78 54787.45 88888.00 2014-05-09 10:18:39.125 129 12508.42 102.78 54787.43 88888.00 2014-05-09 10:18:39.250 129 12508.33 102.72 54787.43 88888.00 2014-05-09 10:18:39.375 129 12508.40 102.72 54787.43 88888.00 2014-05-09 10:18:39.500 129 12508.45 102.70 54787.45 88888.00 2014-05-09 10:18:39.625 129 12508.45 102.72 54787.45 88888.00 2014-05-09 10:18:39.750 129 12508.48 102.72 54787.47 88888.00 2014-05-09 10:18:39.875 129 12508.55 102.72 54787.47 88888.00 2014-05-09 10:18:40.000 129 12508.55 102.72 54787.45 88888.00 2014-05-09 10:18:40.125 129 12508.48 102.75 54787.45 88888.00 2014-05-09 10:18:40.250 129 12508.48 102.75 54787.43 88888.00 2014-05-09 10:18:40.375 129 12508.45 102.75 54787.47 88888.00 2014-05-09 10:18:40.500 129 12508.48 102.72 54787.47 88888.00 2014-05-09 10:18:40.625 129 12508.45 102.72 54787.43 88888.00 2014-05-09 10:18:40.750 129 12508.50 102.75 54787.45 88888.00 2014-05-09 10:18:40.875 129 12508.50 102.75 54787.47 88888.00 2014-05-09 10:18:41.000 129 12508.48 102.72 54787.45 88888.00 2014-05-09 10:18:41.125 129 12508.42 102.78 54787.45 88888.00 2014-05-09 10:18:41.250 129 12508.30 102.78 54787.45 88888.00 2014-05-09 10:18:41.375 129 12508.30 102.75 54787.45 88888.00 2014-05-09 10:18:41.500 129 12508.35 102.75 54787.45 88888.00 2014-05-09 10:18:41.625 129 12508.40 102.72 54787.45 88888.00 2014-05-09 10:18:41.750 129 12508.42 102.75 54787.45 88888.00 2014-05-09 10:18:41.875 129 12508.45 102.75 54787.45 88888.00 2014-05-09 10:18:42.000 129 12508.48 102.72 54787.43 88888.00 2014-05-09 10:18:42.125 129 12508.48 102.75 54787.45 88888.00 2014-05-09 10:18:42.250 129 12508.40 102.75 54787.47 88888.00 2014-05-09 10:18:42.375 129 12508.38 102.80 54787.47 88888.00 2014-05-09 10:18:42.500 129 12508.35 102.80 54787.47 88888.00 2014-05-09 10:18:42.625 129 12508.40 102.78 54787.50 88888.00 2014-05-09 10:18:42.750 129 12508.40 102.75 54787.47 88888.00 2014-05-09 10:18:42.875 129 12508.35 102.75 54787.50 88888.00 2014-05-09 10:18:43.000 129 12508.30 102.78 54787.50 88888.00 2014-05-09 10:18:43.125 129 12508.27 102.75 54787.50 88888.00 2014-05-09 10:18:43.250 129 12508.27 102.72 54787.43 88888.00 2014-05-09 10:18:43.375 129 12508.33 102.75 54787.45 88888.00 2014-05-09 10:18:43.500 129 12508.38 102.78 54787.45 88888.00 2014-05-09 10:18:43.625 129 12508.38 102.75 54787.47 88888.00 2014-05-09 10:18:43.750 129 12508.35 102.70 54787.45 88888.00 2014-05-09 10:18:43.875 129 12508.33 102.70 54787.47 88888.00 2014-05-09 10:18:44.000 129 12508.33 102.80 54787.50 88888.00 2014-05-09 10:18:44.125 129 12508.40 102.83 54787.50 88888.00 2014-05-09 10:18:44.250 129 12508.35 102.78 54787.50 88888.00 2014-05-09 10:18:44.375 129 12508.35 102.75 54787.47 88888.00 2014-05-09 10:18:44.500 129 12508.38 102.72 54787.45 88888.00 2014-05-09 10:18:44.625 129 12508.38 102.72 54787.50 88888.00 2014-05-09 10:18:44.750 129 12508.33 102.72 54787.47 88888.00 2014-05-09 10:18:44.875 129 12508.35 102.75 54787.50 88888.00 2014-05-09 10:18:45.000 129 12508.42 102.72 54787.53 88888.00 2014-05-09 10:18:45.125 129 12508.38 102.70 54787.47 88888.00 2014-05-09 10:18:45.250 129 12508.33 102.67 54787.47 88888.00 2014-05-09 10:18:45.375 129 12508.35 102.72 54787.47 88888.00 2014-05-09 10:18:45.500 129 12508.30 102.75 54787.50 88888.00 2014-05-09 10:18:45.625 129 12508.27 102.72 54787.47 88888.00 2014-05-09 10:18:45.750 129 12508.25 102.70 54787.45 88888.00 2014-05-09 10:18:45.875 129 12508.27 102.70 54787.47 88888.00 2014-05-09 10:18:46.000 129 12508.38 102.72 54787.47 88888.00 2014-05-09 10:18:46.125 129 12508.40 102.75 54787.45 88888.00 2014-05-09 10:18:46.250 129 12508.33 102.70 54787.43 88888.00 2014-05-09 10:18:46.375 129 12508.33 102.72 54787.45 88888.00 2014-05-09 10:18:46.500 129 12508.33 102.72 54787.45 88888.00 2014-05-09 10:18:46.625 129 12508.40 102.72 54787.47 88888.00 2014-05-09 10:18:46.750 129 12508.42 102.72 54787.45 88888.00 2014-05-09 10:18:46.875 129 12508.35 102.70 54787.45 88888.00 2014-05-09 10:18:47.000 129 12508.27 102.72 54787.45 88888.00 2014-05-09 10:18:47.125 129 12508.23 102.72 54787.47 88888.00 2014-05-09 10:18:47.250 129 12508.23 102.72 54787.47 88888.00 2014-05-09 10:18:47.375 129 12508.25 102.72 54787.47 88888.00 2014-05-09 10:18:47.500 129 12508.30 102.75 54787.47 88888.00 2014-05-09 10:18:47.625 129 12508.35 102.75 54787.50 88888.00 2014-05-09 10:18:47.750 129 12508.33 102.72 54787.47 88888.00 2014-05-09 10:18:47.875 129 12508.33 102.70 54787.45 88888.00 2014-05-09 10:18:48.000 129 12508.35 102.70 54787.47 88888.00 2014-05-09 10:18:48.125 129 12508.38 102.72 54787.50 88888.00 2014-05-09 10:18:48.250 129 12508.30 102.75 54787.53 88888.00 2014-05-09 10:18:48.375 129 12508.38 102.75 54787.47 88888.00 2014-05-09 10:18:48.500 129 12508.35 102.75 54787.47 88888.00 2014-05-09 10:18:48.625 129 12508.33 102.75 54787.47 88888.00 2014-05-09 10:18:48.750 129 12508.35 102.75 54787.47 88888.00 2014-05-09 10:18:48.875 129 12508.33 102.75 54787.45 88888.00 2014-05-09 10:18:49.000 129 12508.30 102.72 54787.43 88888.00 2014-05-09 10:18:49.125 129 12508.27 102.72 54787.47 88888.00 2014-05-09 10:18:49.250 129 12508.25 102.72 54787.47 88888.00 2014-05-09 10:18:49.375 129 12508.27 102.70 54787.45 88888.00 2014-05-09 10:18:49.500 129 12508.27 102.70 54787.45 88888.00 2014-05-09 10:18:49.625 129 12508.30 102.72 54787.47 88888.00 2014-05-09 10:18:49.750 129 12508.33 102.72 54787.50 88888.00 2014-05-09 10:18:49.875 129 12508.30 102.75 54787.53 88888.00 2014-05-09 10:18:50.000 129 12508.30 102.72 54787.50 88888.00 2014-05-09 10:18:50.125 129 12508.25 102.70 54787.47 88888.00 2014-05-09 10:18:50.250 129 12508.17 102.70 54787.45 88888.00 2014-05-09 10:18:50.375 129 12508.15 102.67 54787.47 88888.00 2014-05-09 10:18:50.500 129 12508.17 102.70 54787.50 88888.00 2014-05-09 10:18:50.625 129 12508.20 102.70 54787.50 88888.00 2014-05-09 10:18:50.750 129 12508.17 102.67 54787.47 88888.00 2014-05-09 10:18:50.875 129 12508.23 102.67 54787.47 88888.00 2014-05-09 10:18:51.000 129 12508.27 102.67 54787.45 88888.00 2014-05-09 10:18:51.125 129 12508.23 102.70 54787.45 88888.00 2014-05-09 10:18:51.250 129 12508.25 102.65 54787.43 88888.00 2014-05-09 10:18:51.375 129 12508.33 102.65 54787.45 88888.00 2014-05-09 10:18:51.500 129 12508.35 102.67 54787.45 88888.00 2014-05-09 10:18:51.625 129 12508.35 102.70 54787.47 88888.00 2014-05-09 10:18:51.750 129 12508.35 102.70 54787.43 88888.00 2014-05-09 10:18:51.875 129 12508.35 102.67 54787.43 88888.00 2014-05-09 10:18:52.000 129 12508.33 102.67 54787.43 88888.00 2014-05-09 10:18:52.125 129 12508.27 102.67 54787.45 88888.00 2014-05-09 10:18:52.250 129 12508.23 102.67 54787.47 88888.00 2014-05-09 10:18:52.375 129 12508.23 102.70 54787.45 88888.00 2014-05-09 10:18:52.500 129 12508.25 102.70 54787.45 88888.00 2014-05-09 10:18:52.625 129 12508.33 102.72 54787.45 88888.00 2014-05-09 10:18:52.750 129 12508.33 102.70 54787.47 88888.00 2014-05-09 10:18:52.875 129 12508.30 102.70 54787.45 88888.00 2014-05-09 10:18:53.000 129 12508.27 102.70 54787.43 88888.00 2014-05-09 10:18:53.125 129 12508.27 102.67 54787.43 88888.00 2014-05-09 10:18:53.250 129 12508.17 102.65 54787.43 88888.00 2014-05-09 10:18:53.375 129 12508.17 102.67 54787.40 88888.00 2014-05-09 10:18:53.500 129 12508.25 102.70 54787.40 88888.00 2014-05-09 10:18:53.625 129 12508.30 102.70 54787.45 88888.00 2014-05-09 10:18:53.750 129 12508.33 102.67 54787.45 88888.00 2014-05-09 10:18:53.875 129 12508.23 102.65 54787.45 88888.00 2014-05-09 10:18:54.000 129 12508.20 102.70 54787.47 88888.00 2014-05-09 10:18:54.125 129 12508.17 102.70 54787.45 88888.00 2014-05-09 10:18:54.250 129 12508.12 102.70 54787.47 88888.00 2014-05-09 10:18:54.375 129 12508.10 102.72 54787.45 88888.00 2014-05-09 10:18:54.500 129 12508.15 102.75 54787.50 88888.00 2014-05-09 10:18:54.625 129 12508.17 102.72 54787.50 88888.00 2014-05-09 10:18:54.750 129 12508.08 102.70 54787.47 88888.00 2014-05-09 10:18:54.875 129 12508.10 102.67 54787.47 88888.00 2014-05-09 10:18:55.000 129 12508.12 102.72 54787.45 88888.00 2014-05-09 10:18:55.125 129 12508.12 102.67 54787.47 88888.00 2014-05-09 10:18:55.250 129 12508.10 102.67 54787.47 88888.00 2014-05-09 10:18:55.375 129 12508.08 102.67 54787.45 88888.00 2014-05-09 10:18:55.500 129 12508.02 102.70 54787.45 88888.00 2014-05-09 10:18:55.625 129 12508.08 102.70 54787.47 88888.00 2014-05-09 10:18:55.750 129 12508.10 102.70 54787.45 88888.00 2014-05-09 10:18:55.875 129 12508.02 102.70 54787.45 88888.00 2014-05-09 10:18:56.000 129 12508.00 102.67 54787.45 88888.00 2014-05-09 10:18:56.125 129 12508.02 102.70 54787.47 88888.00 2014-05-09 10:18:56.250 129 12508.05 102.67 54787.47 88888.00 2014-05-09 10:18:56.375 129 12508.10 102.70 54787.45 88888.00 2014-05-09 10:18:56.500 129 12508.00 102.70 54787.45 88888.00 2014-05-09 10:18:56.625 129 12507.95 102.67 54787.47 88888.00 2014-05-09 10:18:56.750 129 12508.00 102.67 54787.47 88888.00 2014-05-09 10:18:56.875 129 12508.10 102.72 54787.50 88888.00 2014-05-09 10:18:57.000 129 12508.08 102.75 54787.47 88888.00 2014-05-09 10:18:57.125 129 12508.05 102.75 54787.50 88888.00 2014-05-09 10:18:57.250 129 12508.02 102.67 54787.47 88888.00 2014-05-09 10:18:57.375 129 12508.05 102.72 54787.47 88888.00 2014-05-09 10:18:57.500 129 12508.12 102.72 54787.47 88888.00 2014-05-09 10:18:57.625 129 12508.10 102.70 54787.47 88888.00 2014-05-09 10:18:57.750 129 12508.10 102.70 54787.47 88888.00 2014-05-09 10:18:57.875 129 12508.08 102.70 54787.47 88888.00 2014-05-09 10:18:58.000 129 12508.05 102.67 54787.45 88888.00 2014-05-09 10:18:58.125 129 12508.02 102.67 54787.47 88888.00 2014-05-09 10:18:58.250 129 12508.02 102.67 54787.50 88888.00 2014-05-09 10:18:58.375 129 12508.05 102.72 54787.50 88888.00 2014-05-09 10:18:58.500 129 12508.02 102.75 54787.47 88888.00 2014-05-09 10:18:58.625 129 12508.05 102.72 54787.45 88888.00 2014-05-09 10:18:58.750 129 12508.08 102.67 54787.45 88888.00 2014-05-09 10:18:58.875 129 12508.10 102.67 54787.47 88888.00 2014-05-09 10:18:59.000 129 12508.10 102.70 54787.47 88888.00 2014-05-09 10:18:59.125 129 12508.08 102.70 54787.47 88888.00 2014-05-09 10:18:59.250 129 12508.10 102.70 54787.47 88888.00 2014-05-09 10:18:59.375 129 12508.15 102.75 54787.47 88888.00 2014-05-09 10:18:59.500 129 12508.12 102.70 54787.45 88888.00 2014-05-09 10:18:59.625 129 12508.08 102.67 54787.47 88888.00 2014-05-09 10:18:59.750 129 12508.02 102.72 54787.45 88888.00 2014-05-09 10:18:59.875 129 12508.05 102.72 54787.45 88888.00 2014-05-09 10:19:00.000 129 12508.05 102.72 54787.45 88888.00 2014-05-09 10:19:00.125 129 12507.98 102.75 54787.45 88888.00 2014-05-09 10:19:00.250 129 12507.95 102.72 54787.47 88888.00 2014-05-09 10:19:00.375 129 12507.98 102.72 54787.45 88888.00 2014-05-09 10:19:00.500 129 12508.02 102.72 54787.43 88888.00 2014-05-09 10:19:00.625 129 12507.98 102.70 54787.45 88888.00 2014-05-09 10:19:00.750 129 12507.95 102.67 54787.45 88888.00 2014-05-09 10:19:00.875 129 12508.00 102.70 54787.45 88888.00 2014-05-09 10:19:01.000 129 12508.00 102.72 54787.45 88888.00 2014-05-09 10:19:01.125 129 12507.98 102.72 54787.45 88888.00 2014-05-09 10:19:01.250 129 12507.98 102.75 54787.47 88888.00 2014-05-09 10:19:01.375 129 12507.98 102.78 54787.47 88888.00 2014-05-09 10:19:01.500 129 12508.02 102.78 54787.47 88888.00 2014-05-09 10:19:01.625 129 12508.02 102.78 54787.47 88888.00 2014-05-09 10:19:01.750 129 12508.02 102.78 54787.45 88888.00 2014-05-09 10:19:01.875 129 12507.98 102.75 54787.45 88888.00 2014-05-09 10:19:02.000 129 12508.00 102.75 54787.45 88888.00 2014-05-09 10:19:02.125 129 12508.05 102.75 54787.45 88888.00 2014-05-09 10:19:02.250 129 12507.98 102.75 54787.40 88888.00 2014-05-09 10:19:02.375 129 12507.98 102.78 54787.40 88888.00 2014-05-09 10:19:02.500 129 12507.95 102.78 54787.43 88888.00 2014-05-09 10:19:02.625 129 12508.00 102.78 54787.40 88888.00 2014-05-09 10:19:02.750 129 12508.02 102.75 54787.43 88888.00 2014-05-09 10:19:02.875 129 12508.02 102.78 54787.40 88888.00 2014-05-09 10:19:03.000 129 12508.00 102.78 54787.45 88888.00 2014-05-09 10:19:03.125 129 12507.95 102.78 54787.47 88888.00 2014-05-09 10:19:03.250 129 12507.90 102.75 54787.50 88888.00 2014-05-09 10:19:03.375 129 12507.95 102.75 54787.47 88888.00 2014-05-09 10:19:03.500 129 12507.95 102.78 54787.45 88888.00 2014-05-09 10:19:03.625 129 12508.00 102.78 54787.47 88888.00 2014-05-09 10:19:03.750 129 12507.95 102.80 54787.47 88888.00 2014-05-09 10:19:03.875 129 12507.90 102.78 54787.50 88888.00 2014-05-09 10:19:04.000 129 12507.92 102.78 54787.47 88888.00 2014-05-09 10:19:04.125 129 12507.90 102.80 54787.45 88888.00 2014-05-09 10:19:04.250 129 12507.92 102.80 54787.47 88888.00 2014-05-09 10:19:04.375 129 12508.05 102.80 54787.47 88888.00 2014-05-09 10:19:04.500 129 12508.02 102.80 54787.47 88888.00 2014-05-09 10:19:04.625 129 12508.02 102.80 54787.47 88888.00 2014-05-09 10:19:04.750 129 12508.00 102.80 54787.45 88888.00 2014-05-09 10:19:04.875 129 12507.98 102.83 54787.47 88888.00 2014-05-09 10:19:05.000 129 12507.95 102.83 54787.47 88888.00 2014-05-09 10:19:05.125 129 12507.95 102.85 54787.50 88888.00 2014-05-09 10:19:05.250 129 12507.95 102.85 54787.47 88888.00 2014-05-09 10:19:05.375 129 12507.95 102.78 54787.43 88888.00 2014-05-09 10:19:05.500 129 12507.92 102.75 54787.43 88888.00 2014-05-09 10:19:05.625 129 12507.95 102.78 54787.45 88888.00 2014-05-09 10:19:05.750 129 12508.00 102.83 54787.45 88888.00 2014-05-09 10:19:05.875 129 12508.00 102.83 54787.45 88888.00 2014-05-09 10:19:06.000 129 12508.02 102.78 54787.45 88888.00 2014-05-09 10:19:06.125 129 12508.02 102.80 54787.47 88888.00 2014-05-09 10:19:06.250 129 12507.98 102.78 54787.45 88888.00 2014-05-09 10:19:06.375 129 12508.02 102.80 54787.43 88888.00 2014-05-09 10:19:06.500 129 12508.00 102.80 54787.43 88888.00 2014-05-09 10:19:06.625 129 12508.00 102.83 54787.45 88888.00 2014-05-09 10:19:06.750 129 12507.98 102.83 54787.45 88888.00 2014-05-09 10:19:06.875 129 12507.95 102.78 54787.43 88888.00 2014-05-09 10:19:07.000 129 12507.98 102.78 54787.43 88888.00 2014-05-09 10:19:07.125 129 12507.95 102.80 54787.43 88888.00 2014-05-09 10:19:07.250 129 12507.92 102.78 54787.43 88888.00 2014-05-09 10:19:07.375 129 12508.02 102.83 54787.45 88888.00 2014-05-09 10:19:07.500 129 12508.02 102.83 54787.45 88888.00 2014-05-09 10:19:07.625 129 12508.00 102.85 54787.45 88888.00 2014-05-09 10:19:07.750 129 12508.05 102.85 54787.43 88888.00 2014-05-09 10:19:07.875 129 12508.05 102.85 54787.43 88888.00 2014-05-09 10:19:08.000 129 12507.98 102.85 54787.45 88888.00 2014-05-09 10:19:08.125 129 12507.98 102.85 54787.45 88888.00 2014-05-09 10:19:08.250 129 12507.98 102.85 54787.43 88888.00 2014-05-09 10:19:08.375 129 12508.02 102.85 54787.40 88888.00 2014-05-09 10:19:08.500 129 12508.02 102.80 54787.43 88888.00 2014-05-09 10:19:08.625 129 12508.00 102.83 54787.43 88888.00 2014-05-09 10:19:08.750 129 12507.98 102.88 54787.45 88888.00 2014-05-09 10:19:08.875 129 12507.95 102.90 54787.45 88888.00 2014-05-09 10:19:09.000 129 12507.95 102.90 54787.43 88888.00 2014-05-09 10:19:09.125 129 12507.98 102.88 54787.45 88888.00 2014-05-09 10:19:09.250 129 12508.00 102.83 54787.50 88888.00 2014-05-09 10:19:09.375 129 12508.00 102.85 54787.45 88888.00 2014-05-09 10:19:09.500 129 12507.90 102.85 54787.43 88888.00 2014-05-09 10:19:09.625 129 12507.95 102.85 54787.43 88888.00 2014-05-09 10:19:09.750 129 12507.95 102.85 54787.43 88888.00 2014-05-09 10:19:09.875 129 12507.95 102.83 54787.45 88888.00 2014-05-09 10:19:10.000 129 12507.95 102.85 54787.43 88888.00 2014-05-09 10:19:10.125 129 12508.00 102.85 54787.45 88888.00 2014-05-09 10:19:10.250 129 12507.98 102.85 54787.45 88888.00 2014-05-09 10:19:10.375 129 12507.98 102.85 54787.45 88888.00 2014-05-09 10:19:10.500 129 12508.05 102.85 54787.40 88888.00 2014-05-09 10:19:10.625 129 12508.05 102.90 54787.40 88888.00 2014-05-09 10:19:10.750 129 12508.02 102.90 54787.43 88888.00 2014-05-09 10:19:10.875 129 12508.00 102.90 54787.43 88888.00 2014-05-09 10:19:11.000 129 12507.95 102.85 54787.43 88888.00 2014-05-09 10:19:11.125 129 12507.92 102.85 54787.43 88888.00 2014-05-09 10:19:11.250 129 12507.90 102.85 54787.45 88888.00 2014-05-09 10:19:11.375 129 12507.95 102.90 54787.43 88888.00 2014-05-09 10:19:11.500 129 12507.95 102.88 54787.45 88888.00 2014-05-09 10:19:11.625 129 12507.92 102.88 54787.45 88888.00 2014-05-09 10:19:11.750 129 12507.92 102.90 54787.45 88888.00 2014-05-09 10:19:11.875 129 12507.92 102.88 54787.43 88888.00 2014-05-09 10:19:12.000 129 12507.95 102.88 54787.43 88888.00 2014-05-09 10:19:12.125 129 12507.90 102.90 54787.45 88888.00 2014-05-09 10:19:12.250 129 12507.90 102.90 54787.43 88888.00 2014-05-09 10:19:12.375 129 12507.90 102.90 54787.43 88888.00 2014-05-09 10:19:12.500 129 12507.90 102.88 54787.43 88888.00 2014-05-09 10:19:12.625 129 12507.95 102.90 54787.40 88888.00 2014-05-09 10:19:12.750 129 12508.00 102.90 54787.43 88888.00 2014-05-09 10:19:12.875 129 12507.95 102.90 54787.40 88888.00 2014-05-09 10:19:13.000 129 12507.92 102.90 54787.40 88888.00 2014-05-09 10:19:13.125 129 12507.88 102.85 54787.40 88888.00 2014-05-09 10:19:13.250 129 12507.88 102.88 54787.40 88888.00 2014-05-09 10:19:13.375 129 12508.02 102.92 54787.43 88888.00 2014-05-09 10:19:13.500 129 12508.05 102.92 54787.43 88888.00 2014-05-09 10:19:13.625 129 12507.98 102.88 54787.43 88888.00 2014-05-09 10:19:13.750 129 12508.00 102.88 54787.40 88888.00 2014-05-09 10:19:13.875 129 12508.05 102.90 54787.40 88888.00 2014-05-09 10:19:14.000 129 12508.00 102.92 54787.43 88888.00 2014-05-09 10:19:14.125 129 12507.98 102.92 54787.45 88888.00 2014-05-09 10:19:14.250 129 12507.98 102.88 54787.43 88888.00 2014-05-09 10:19:14.375 129 12508.05 102.88 54787.43 88888.00 2014-05-09 10:19:14.500 129 12508.05 102.88 54787.43 88888.00 2014-05-09 10:19:14.625 129 12507.98 102.90 54787.40 88888.00 2014-05-09 10:19:14.750 129 12507.98 102.92 54787.40 88888.00 2014-05-09 10:19:14.875 129 12508.00 102.92 54787.43 88888.00 2014-05-09 10:19:15.000 129 12507.98 102.90 54787.40 88888.00 2014-05-09 10:19:15.125 129 12508.00 102.90 54787.40 88888.00 2014-05-09 10:19:15.250 129 12508.00 102.88 54787.43 88888.00 2014-05-09 10:19:15.375 129 12508.00 102.90 54787.43 88888.00 2014-05-09 10:19:15.500 129 12508.02 102.95 54787.43 88888.00 2014-05-09 10:19:15.625 129 12507.98 102.90 54787.40 88888.00 2014-05-09 10:19:15.750 129 12507.92 102.88 54787.40 88888.00 2014-05-09 10:19:15.875 129 12507.90 102.90 54787.43 88888.00 2014-05-09 10:19:16.000 129 12507.90 102.90 54787.43 88888.00 2014-05-09 10:19:16.125 129 12507.95 102.90 54787.43 88888.00 2014-05-09 10:19:16.250 129 12507.98 102.88 54787.45 88888.00 2014-05-09 10:19:16.375 129 12507.92 102.90 54787.45 88888.00 2014-05-09 10:19:16.500 129 12507.92 102.88 54787.45 88888.00 2014-05-09 10:19:16.625 129 12507.98 102.88 54787.43 88888.00 2014-05-09 10:19:16.750 129 12507.98 102.90 54787.43 88888.00 2014-05-09 10:19:16.875 129 12507.92 102.90 54787.40 88888.00 2014-05-09 10:19:17.000 129 12507.90 102.90 54787.40 88888.00 2014-05-09 10:19:17.125 129 12507.98 102.92 54787.43 88888.00 2014-05-09 10:19:17.250 129 12507.92 102.92 54787.45 88888.00 2014-05-09 10:19:17.375 129 12507.92 102.90 54787.45 88888.00 2014-05-09 10:19:17.500 129 12507.92 102.90 54787.43 88888.00 2014-05-09 10:19:17.625 129 12507.92 102.92 54787.43 88888.00 2014-05-09 10:19:17.750 129 12507.95 102.92 54787.43 88888.00 2014-05-09 10:19:17.875 129 12507.95 102.92 54787.43 88888.00 2014-05-09 10:19:18.000 129 12507.98 102.95 54787.43 88888.00 2014-05-09 10:19:18.125 129 12507.92 102.95 54787.45 88888.00 2014-05-09 10:19:18.250 129 12507.88 102.92 54787.43 88888.00 2014-05-09 10:19:18.375 129 12507.85 102.92 54787.43 88888.00 2014-05-09 10:19:18.500 129 12507.90 102.92 54787.43 88888.00 2014-05-09 10:19:18.625 129 12507.92 102.92 54787.45 88888.00 2014-05-09 10:19:18.750 129 12507.90 102.95 54787.43 88888.00 2014-05-09 10:19:18.875 129 12507.88 102.97 54787.45 88888.00 2014-05-09 10:19:19.000 129 12507.90 102.95 54787.43 88888.00 2014-05-09 10:19:19.125 129 12507.88 102.90 54787.43 88888.00 2014-05-09 10:19:19.250 129 12507.83 102.92 54787.45 88888.00 2014-05-09 10:19:19.375 129 12507.90 102.95 54787.45 88888.00 2014-05-09 10:19:19.500 129 12507.90 102.95 54787.45 88888.00 2014-05-09 10:19:19.625 129 12507.90 102.92 54787.45 88888.00 2014-05-09 10:19:19.750 129 12507.88 102.92 54787.45 88888.00 2014-05-09 10:19:19.875 129 12507.92 102.92 54787.45 88888.00 2014-05-09 10:19:20.000 129 12507.92 102.95 54787.45 88888.00 2014-05-09 10:19:20.125 129 12507.88 102.95 54787.45 88888.00 2014-05-09 10:19:20.250 129 12507.77 102.92 54787.45 88888.00 2014-05-09 10:19:20.375 129 12507.83 102.92 54787.45 88888.00 2014-05-09 10:19:20.500 129 12507.85 102.92 54787.47 88888.00 2014-05-09 10:19:20.625 129 12507.85 102.95 54787.45 88888.00 2014-05-09 10:19:20.750 129 12507.88 102.95 54787.45 88888.00 2014-05-09 10:19:20.875 129 12507.83 102.95 54787.45 88888.00 2014-05-09 10:19:21.000 129 12507.77 102.95 54787.45 88888.00 2014-05-09 10:19:21.125 129 12507.77 102.97 54787.47 88888.00 2014-05-09 10:19:21.250 129 12507.73 102.92 54787.45 88888.00 2014-05-09 10:19:21.375 129 12507.73 102.90 54787.47 88888.00 2014-05-09 10:19:21.500 129 12507.75 102.92 54787.50 88888.00 2014-05-09 10:19:21.625 129 12507.80 102.95 54787.50 88888.00 2014-05-09 10:19:21.750 129 12507.85 102.97 54787.53 88888.00 2014-05-09 10:19:21.875 129 12507.80 102.92 54787.45 88888.00 2014-05-09 10:19:22.000 129 12507.73 102.88 54787.43 88888.00 2014-05-09 10:19:22.125 129 12507.73 102.92 54787.45 88888.00 2014-05-09 10:19:22.250 129 12507.67 102.95 54787.45 88888.00 2014-05-09 10:19:22.375 129 12507.75 102.95 54787.45 88888.00 2014-05-09 10:19:22.500 129 12507.80 102.95 54787.45 88888.00 2014-05-09 10:19:22.625 129 12507.80 102.92 54787.45 88888.00 2014-05-09 10:19:22.750 129 12507.77 102.95 54787.47 88888.00 2014-05-09 10:19:22.875 129 12507.80 103.00 54787.50 88888.00 2014-05-09 10:19:23.000 129 12507.75 103.03 54787.47 88888.00 2014-05-09 10:19:23.125 129 12507.77 103.00 54787.47 88888.00 2014-05-09 10:19:23.250 129 12507.77 102.97 54787.45 88888.00 2014-05-09 10:19:23.375 129 12507.75 103.00 54787.47 88888.00 2014-05-09 10:19:23.500 129 12507.70 103.00 54787.47 88888.00 2014-05-09 10:19:23.625 129 12507.75 102.95 54787.47 88888.00 2014-05-09 10:19:23.750 129 12507.83 102.95 54787.47 88888.00 2014-05-09 10:19:23.875 129 12507.83 102.97 54787.45 88888.00 2014-05-09 10:19:24.000 129 12507.83 102.97 54787.45 88888.00 2014-05-09 10:19:24.125 129 12507.80 103.03 54787.47 88888.00 2014-05-09 10:19:24.250 129 12507.75 103.00 54787.47 88888.00 2014-05-09 10:19:24.375 129 12507.75 103.00 54787.47 88888.00 2014-05-09 10:19:24.500 129 12507.73 103.00 54787.45 88888.00 2014-05-09 10:19:24.625 129 12507.75 103.00 54787.45 88888.00 2014-05-09 10:19:24.750 129 12507.77 103.00 54787.47 88888.00 2014-05-09 10:19:24.875 129 12507.77 103.05 54787.45 88888.00 2014-05-09 10:19:25.000 129 12507.75 103.05 54787.43 88888.00 2014-05-09 10:19:25.125 129 12507.75 103.05 54787.45 88888.00 2014-05-09 10:19:25.250 129 12507.77 103.00 54787.47 88888.00 2014-05-09 10:19:25.375 129 12507.85 103.03 54787.50 88888.00 2014-05-09 10:19:25.500 129 12507.80 103.03 54787.47 88888.00 2014-05-09 10:19:25.625 129 12507.80 103.00 54787.47 88888.00 2014-05-09 10:19:25.750 129 12507.80 102.97 54787.45 88888.00 2014-05-09 10:19:25.875 129 12507.73 103.00 54787.45 88888.00 2014-05-09 10:19:26.000 129 12507.70 103.03 54787.43 88888.00 2014-05-09 10:19:26.125 129 12507.75 103.00 54787.47 88888.00 2014-05-09 10:19:26.250 129 12507.67 102.97 54787.47 88888.00 2014-05-09 10:19:26.375 129 12507.65 103.00 54787.45 88888.00 2014-05-09 10:19:26.500 129 12507.67 103.03 54787.45 88888.00 2014-05-09 10:19:26.625 129 12507.73 103.08 54787.45 88888.00 2014-05-09 10:19:26.750 129 12507.70 103.08 54787.45 88888.00 2014-05-09 10:19:26.875 129 12507.70 103.08 54787.45 88888.00 2014-05-09 10:19:27.000 129 12507.65 103.05 54787.45 88888.00 2014-05-09 10:19:27.125 129 12507.67 103.08 54787.45 88888.00 2014-05-09 10:19:27.250 129 12507.67 103.08 54787.50 88888.00 2014-05-09 10:19:27.375 129 12507.70 103.10 54787.50 88888.00 2014-05-09 10:19:27.500 129 12507.67 103.08 54787.50 88888.00 2014-05-09 10:19:27.625 129 12507.67 103.08 54787.47 88888.00 2014-05-09 10:19:27.750 129 12507.65 103.05 54787.45 88888.00 2014-05-09 10:19:27.875 129 12507.65 103.08 54787.45 88888.00 2014-05-09 10:19:28.000 129 12507.65 103.08 54787.43 88888.00 2014-05-09 10:19:28.125 129 12507.65 103.03 54787.43 88888.00 2014-05-09 10:19:28.250 129 12507.62 103.03 54787.45 88888.00 2014-05-09 10:19:28.375 129 12507.67 103.08 54787.45 88888.00 2014-05-09 10:19:28.500 129 12507.67 103.05 54787.43 88888.00 2014-05-09 10:19:28.625 129 12507.67 103.05 54787.43 88888.00 2014-05-09 10:19:28.750 129 12507.65 103.05 54787.45 88888.00 2014-05-09 10:19:28.875 129 12507.65 103.05 54787.45 88888.00 2014-05-09 10:19:29.000 129 12507.62 103.05 54787.40 88888.00 2014-05-09 10:19:29.125 129 12507.67 103.08 54787.40 88888.00 2014-05-09 10:19:29.250 129 12507.62 103.05 54787.43 88888.00 2014-05-09 10:19:29.375 129 12507.62 103.08 54787.43 88888.00 2014-05-09 10:19:29.500 129 12507.62 103.10 54787.45 88888.00 2014-05-09 10:19:29.625 129 12507.65 103.10 54787.47 88888.00 2014-05-09 10:19:29.750 129 12507.65 103.08 54787.45 88888.00 2014-05-09 10:19:29.875 129 12507.62 103.08 54787.45 88888.00 2014-05-09 10:19:30.000 129 12507.60 103.12 54787.43 88888.00 2014-05-09 10:19:30.125 129 12507.52 103.15 54787.43 88888.00 2014-05-09 10:19:30.250 129 12507.58 103.15 54787.45 88888.00 2014-05-09 10:19:30.375 129 12507.60 103.12 54787.47 88888.00 2014-05-09 10:19:30.500 129 12507.60 103.10 54787.45 88888.00 2014-05-09 10:19:30.625 129 12507.55 103.10 54787.43 88888.00 2014-05-09 10:19:30.750 129 12507.52 103.10 54787.45 88888.00 2014-05-09 10:19:30.875 129 12507.55 103.12 54787.45 88888.00 2014-05-09 10:19:31.000 129 12507.52 103.12 54787.45 88888.00 2014-05-09 10:19:31.125 129 12507.50 103.12 54787.47 88888.00 2014-05-09 10:19:31.250 129 12507.42 103.10 54787.50 88888.00 2014-05-09 10:19:31.375 129 12507.48 103.12 54787.50 88888.00 2014-05-09 10:19:31.500 129 12507.50 103.15 54787.50 88888.00 2014-05-09 10:19:31.625 129 12507.50 103.12 54787.47 88888.00 2014-05-09 10:19:31.750 129 12507.52 103.12 54787.45 88888.00 2014-05-09 10:19:31.875 129 12507.55 103.10 54787.45 88888.00 2014-05-09 10:19:32.000 129 12507.48 103.12 54787.45 88888.00 2014-05-09 10:19:32.125 129 12507.45 103.15 54787.47 88888.00 2014-05-09 10:19:32.250 129 12507.48 103.15 54787.50 88888.00 2014-05-09 10:19:32.375 129 12507.52 103.15 54787.50 88888.00 2014-05-09 10:19:32.500 129 12507.55 103.17 54787.50 88888.00 2014-05-09 10:19:32.625 129 12507.60 103.15 54787.47 88888.00 2014-05-09 10:19:32.750 129 12507.60 103.12 54787.50 88888.00 2014-05-09 10:19:32.875 129 12507.55 103.10 54787.47 88888.00 2014-05-09 10:19:33.000 129 12507.48 103.15 54787.43 88888.00 2014-05-09 10:19:33.125 129 12507.42 103.15 54787.43 88888.00 2014-05-09 10:19:33.250 129 12507.45 103.15 54787.43 88888.00 2014-05-09 10:19:33.375 129 12507.50 103.15 54787.43 88888.00 2014-05-09 10:19:33.500 129 12507.55 103.20 54787.43 88888.00 2014-05-09 10:19:33.625 129 12507.55 103.22 54787.45 88888.00 2014-05-09 10:19:33.750 129 12507.52 103.22 54787.45 88888.00 2014-05-09 10:19:33.875 129 12507.50 103.17 54787.43 88888.00 2014-05-09 10:19:34.000 129 12507.48 103.15 54787.43 88888.00 2014-05-09 10:19:34.125 129 12507.50 103.20 54787.45 88888.00 2014-05-09 10:19:34.250 129 12507.48 103.17 54787.45 88888.00 2014-05-09 10:19:34.375 129 12507.45 103.15 54787.45 88888.00 2014-05-09 10:19:34.500 129 12507.42 103.17 54787.47 88888.00 2014-05-09 10:19:34.625 129 12507.45 103.17 54787.47 88888.00 2014-05-09 10:19:34.750 129 12507.52 103.20 54787.47 88888.00 2014-05-09 10:19:34.875 129 12507.50 103.17 54787.47 88888.00 2014-05-09 10:19:35.000 129 12507.52 103.20 54787.47 88888.00 2014-05-09 10:19:35.125 129 12507.52 103.22 54787.47 88888.00 2014-05-09 10:19:35.250 129 12507.48 103.22 54787.45 88888.00 2014-05-09 10:19:35.375 129 12507.48 103.22 54787.45 88888.00 2014-05-09 10:19:35.500 129 12507.40 103.20 54787.43 88888.00 2014-05-09 10:19:35.625 129 12507.45 103.22 54787.45 88888.00 2014-05-09 10:19:35.750 129 12507.50 103.25 54787.47 88888.00 2014-05-09 10:19:35.875 129 12507.55 103.22 54787.45 88888.00 2014-05-09 10:19:36.000 129 12507.52 103.20 54787.43 88888.00 2014-05-09 10:19:36.125 129 12507.55 103.22 54787.43 88888.00 2014-05-09 10:19:36.250 129 12507.50 103.22 54787.47 88888.00 2014-05-09 10:19:36.375 129 12507.50 103.22 54787.47 88888.00 2014-05-09 10:19:36.500 129 12507.42 103.22 54787.45 88888.00 2014-05-09 10:19:36.625 129 12507.45 103.22 54787.45 88888.00 2014-05-09 10:19:36.750 129 12507.45 103.22 54787.45 88888.00 2014-05-09 10:19:36.875 129 12507.48 103.22 54787.43 88888.00 2014-05-09 10:19:37.000 129 12507.48 103.22 54787.43 88888.00 2014-05-09 10:19:37.125 129 12507.48 103.22 54787.43 88888.00 2014-05-09 10:19:37.250 129 12507.45 103.25 54787.50 88888.00 2014-05-09 10:19:37.375 129 12507.50 103.30 54787.50 88888.00 2014-05-09 10:19:37.500 129 12507.42 103.25 54787.47 88888.00 2014-05-09 10:19:37.625 129 12507.40 103.22 54787.45 88888.00 2014-05-09 10:19:37.750 129 12507.38 103.22 54787.43 88888.00 2014-05-09 10:19:37.875 129 12507.40 103.20 54787.43 88888.00 2014-05-09 10:19:38.000 129 12507.38 103.20 54787.43 88888.00 2014-05-09 10:19:38.125 129 12507.35 103.22 54787.47 88888.00 2014-05-09 10:19:38.250 129 12507.35 103.25 54787.47 88888.00 2014-05-09 10:19:38.375 129 12507.38 103.28 54787.47 88888.00 2014-05-09 10:19:38.500 129 12507.40 103.30 54787.47 88888.00 2014-05-09 10:19:38.625 129 12507.42 103.25 54787.47 88888.00 2014-05-09 10:19:38.750 129 12507.50 103.28 54787.47 88888.00 2014-05-09 10:19:38.875 129 12507.55 103.30 54787.47 88888.00 2014-05-09 10:19:39.000 129 12507.52 103.30 54787.45 88888.00 2014-05-09 10:19:39.125 129 12507.42 103.28 54787.43 88888.00 2014-05-09 10:19:39.250 129 12507.33 103.25 54787.43 88888.00 2014-05-09 10:19:39.375 129 12507.33 103.28 54787.43 88888.00 2014-05-09 10:19:39.500 129 12507.40 103.30 54787.45 88888.00 2014-05-09 10:19:39.625 129 12507.45 103.33 54787.47 88888.00 2014-05-09 10:19:39.750 129 12507.50 103.33 54787.47 88888.00 2014-05-09 10:19:39.875 129 12507.48 103.33 54787.47 88888.00 2014-05-09 10:19:40.000 129 12507.45 103.33 54787.45 88888.00 2014-05-09 10:19:40.125 129 12507.38 103.30 54787.47 88888.00 2014-05-09 10:19:40.250 129 12507.33 103.25 54787.45 88888.00 2014-05-09 10:19:40.375 129 12507.40 103.25 54787.45 88888.00 2014-05-09 10:19:40.500 129 12507.40 103.28 54787.47 88888.00 2014-05-09 10:19:40.625 129 12507.40 103.33 54787.47 88888.00 2014-05-09 10:19:40.750 129 12507.38 103.33 54787.47 88888.00 2014-05-09 10:19:40.875 129 12507.42 103.33 54787.45 88888.00 2014-05-09 10:19:41.000 129 12507.48 103.35 54787.43 88888.00 2014-05-09 10:19:41.125 129 12507.40 103.30 54787.43 88888.00 2014-05-09 10:19:41.250 129 12507.40 103.33 54787.45 88888.00 2014-05-09 10:19:41.375 129 12507.40 103.35 54787.45 88888.00 2014-05-09 10:19:41.500 129 12507.33 103.35 54787.45 88888.00 2014-05-09 10:19:41.625 129 12507.33 103.35 54787.45 88888.00 2014-05-09 10:19:41.750 129 12507.38 103.35 54787.45 88888.00 2014-05-09 10:19:41.875 129 12507.40 103.35 54787.45 88888.00 2014-05-09 10:19:42.000 129 12507.42 103.35 54787.43 88888.00 2014-05-09 10:19:42.125 129 12507.35 103.35 54787.45 88888.00 2014-05-09 10:19:42.250 129 12507.27 103.35 54787.45 88888.00 2014-05-09 10:19:42.375 129 12507.30 103.38 54787.47 88888.00 2014-05-09 10:19:42.500 129 12507.38 103.40 54787.45 88888.00 2014-05-09 10:19:42.625 129 12507.35 103.40 54787.45 88888.00 2014-05-09 10:19:42.750 129 12507.27 103.38 54787.45 88888.00 2014-05-09 10:19:42.875 129 12507.30 103.42 54787.43 88888.00 2014-05-09 10:19:43.000 129 12507.35 103.45 54787.45 88888.00 2014-05-09 10:19:43.125 129 12507.42 103.45 54787.45 88888.00 2014-05-09 10:19:43.250 129 12507.40 103.38 54787.43 88888.00 2014-05-09 10:19:43.375 129 12507.35 103.35 54787.40 88888.00 2014-05-09 10:19:43.500 129 12507.33 103.38 54787.43 88888.00 2014-05-09 10:19:43.625 129 12507.33 103.40 54787.45 88888.00 2014-05-09 10:19:43.750 129 12507.35 103.40 54787.45 88888.00 2014-05-09 10:19:43.875 129 12507.33 103.38 54787.47 88888.00 2014-05-09 10:19:44.000 129 12507.33 103.38 54787.47 88888.00 2014-05-09 10:19:44.125 129 12507.35 103.45 54787.47 88888.00 2014-05-09 10:19:44.250 129 12507.35 103.45 54787.50 88888.00 2014-05-09 10:19:44.375 129 12507.30 103.42 54787.47 88888.00 2014-05-09 10:19:44.500 129 12507.27 103.40 54787.47 88888.00 2014-05-09 10:19:44.625 129 12507.23 103.40 54787.47 88888.00 2014-05-09 10:19:44.750 129 12507.25 103.42 54787.47 88888.00 2014-05-09 10:19:44.875 129 12507.25 103.42 54787.47 88888.00 2014-05-09 10:19:45.000 129 12507.23 103.42 54787.43 88888.00 2014-05-09 10:19:45.125 129 12507.23 103.45 54787.47 88888.00 2014-05-09 10:19:45.250 129 12507.23 103.45 54787.45 88888.00 2014-05-09 10:19:45.375 129 12507.25 103.50 54787.43 88888.00 2014-05-09 10:19:45.500 129 12507.30 103.47 54787.45 88888.00 2014-05-09 10:19:45.625 129 12507.27 103.45 54787.43 88888.00 2014-05-09 10:19:45.750 129 12507.30 103.45 54787.45 88888.00 2014-05-09 10:19:45.875 129 12507.33 103.47 54787.47 88888.00 2014-05-09 10:19:46.000 129 12507.33 103.47 54787.45 88888.00 2014-05-09 10:19:46.125 129 12507.33 103.47 54787.45 88888.00 2014-05-09 10:19:46.250 129 12507.30 103.47 54787.45 88888.00 2014-05-09 10:19:46.375 129 12507.30 103.50 54787.45 88888.00 2014-05-09 10:19:46.500 129 12507.30 103.50 54787.43 88888.00 2014-05-09 10:19:46.625 129 12507.27 103.50 54787.43 88888.00 2014-05-09 10:19:46.750 129 12507.27 103.53 54787.43 88888.00 2014-05-09 10:19:46.875 129 12507.25 103.53 54787.40 88888.00 2014-05-09 10:19:47.000 129 12507.25 103.50 54787.40 88888.00 2014-05-09 10:19:47.125 129 12507.33 103.55 54787.43 88888.00 2014-05-09 10:19:47.250 129 12507.40 103.55 54787.45 88888.00 2014-05-09 10:19:47.375 129 12507.38 103.55 54787.43 88888.00 2014-05-09 10:19:47.500 129 12507.33 103.55 54787.43 88888.00 2014-05-09 10:19:47.625 129 12507.30 103.53 54787.43 88888.00 2014-05-09 10:19:47.750 129 12507.30 103.53 54787.45 88888.00 2014-05-09 10:19:47.875 129 12507.33 103.53 54787.45 88888.00 2014-05-09 10:19:48.000 129 12507.30 103.53 54787.43 88888.00 2014-05-09 10:19:48.125 129 12507.30 103.58 54787.43 88888.00 2014-05-09 10:19:48.250 129 12507.33 103.53 54787.45 88888.00 2014-05-09 10:19:48.375 129 12507.42 103.53 54787.47 88888.00 2014-05-09 10:19:48.500 129 12507.38 103.55 54787.47 88888.00 2014-05-09 10:19:48.625 129 12507.35 103.60 54787.47 88888.00 2014-05-09 10:19:48.750 129 12507.38 103.55 54787.45 88888.00 2014-05-09 10:19:48.875 129 12507.38 103.53 54787.43 88888.00 2014-05-09 10:19:49.000 129 12507.33 103.50 54787.40 88888.00 2014-05-09 10:19:49.125 129 12507.33 103.55 54787.43 88888.00 2014-05-09 10:19:49.250 129 12507.35 103.58 54787.45 88888.00 2014-05-09 10:19:49.375 129 12507.42 103.55 54787.45 88888.00 2014-05-09 10:19:49.500 129 12507.35 103.58 54787.45 88888.00 2014-05-09 10:19:49.625 129 12507.27 103.60 54787.45 88888.00 2014-05-09 10:19:49.750 129 12507.33 103.62 54787.47 88888.00 2014-05-09 10:19:49.875 129 12507.30 103.60 54787.47 88888.00 2014-05-09 10:19:50.000 129 12507.27 103.58 54787.40 88888.00 2014-05-09 10:19:50.125 129 12507.27 103.60 54787.43 88888.00 2014-05-09 10:19:50.250 129 12507.25 103.58 54787.45 88888.00 2014-05-09 10:19:50.375 129 12507.30 103.60 54787.45 88888.00 2014-05-09 10:19:50.500 129 12507.33 103.58 54787.45 88888.00 2014-05-09 10:19:50.625 129 12507.30 103.62 54787.47 88888.00 2014-05-09 10:19:50.750 129 12507.25 103.62 54787.45 88888.00 2014-05-09 10:19:50.875 129 12507.30 103.62 54787.45 88888.00 2014-05-09 10:19:51.000 129 12507.27 103.60 54787.43 88888.00 2014-05-09 10:19:51.125 129 12507.27 103.60 54787.40 88888.00 2014-05-09 10:19:51.250 129 12507.27 103.62 54787.43 88888.00 2014-05-09 10:19:51.375 129 12507.30 103.65 54787.43 88888.00 2014-05-09 10:19:51.500 129 12507.33 103.67 54787.45 88888.00 2014-05-09 10:19:51.625 129 12507.33 103.67 54787.43 88888.00 2014-05-09 10:19:51.750 129 12507.30 103.65 54787.45 88888.00 2014-05-09 10:19:51.875 129 12507.25 103.62 54787.45 88888.00 2014-05-09 10:19:52.000 129 12507.20 103.60 54787.43 88888.00 2014-05-09 10:19:52.125 129 12507.20 103.62 54787.45 88888.00 2014-05-09 10:19:52.250 129 12507.17 103.65 54787.45 88888.00 2014-05-09 10:19:52.375 129 12507.30 103.67 54787.45 88888.00 2014-05-09 10:19:52.500 129 12507.27 103.65 54787.43 88888.00 2014-05-09 10:19:52.625 129 12507.30 103.62 54787.40 88888.00 2014-05-09 10:19:52.750 129 12507.33 103.65 54787.43 88888.00 2014-05-09 10:19:52.875 129 12507.33 103.65 54787.45 88888.00 2014-05-09 10:19:53.000 129 12507.33 103.67 54787.45 88888.00 2014-05-09 10:19:53.125 129 12507.33 103.70 54787.47 88888.00 2014-05-09 10:19:53.250 129 12507.35 103.70 54787.47 88888.00 2014-05-09 10:19:53.375 129 12507.35 103.70 54787.45 88888.00 2014-05-09 10:19:53.500 129 12507.35 103.67 54787.43 88888.00 2014-05-09 10:19:53.625 129 12507.35 103.67 54787.43 88888.00 2014-05-09 10:19:53.750 129 12507.38 103.67 54787.45 88888.00 2014-05-09 10:19:53.875 129 12507.35 103.67 54787.45 88888.00 2014-05-09 10:19:54.000 129 12507.30 103.67 54787.43 88888.00 2014-05-09 10:19:54.125 129 12507.27 103.70 54787.45 88888.00 2014-05-09 10:19:54.250 129 12507.30 103.67 54787.47 88888.00 2014-05-09 10:19:54.375 129 12507.30 103.67 54787.43 88888.00 2014-05-09 10:19:54.500 129 12507.33 103.67 54787.43 88888.00 2014-05-09 10:19:54.625 129 12507.33 103.72 54787.43 88888.00 2014-05-09 10:19:54.750 129 12507.33 103.72 54787.45 88888.00 2014-05-09 10:19:54.875 129 12507.30 103.70 54787.43 88888.00 2014-05-09 10:19:55.000 129 12507.30 103.70 54787.45 88888.00 2014-05-09 10:19:55.125 129 12507.27 103.70 54787.47 88888.00 2014-05-09 10:19:55.250 129 12507.30 103.70 54787.45 88888.00 2014-05-09 10:19:55.375 129 12507.30 103.67 54787.45 88888.00 2014-05-09 10:19:55.500 129 12507.33 103.72 54787.45 88888.00 2014-05-09 10:19:55.625 129 12507.35 103.72 54787.45 88888.00 2014-05-09 10:19:55.750 129 12507.35 103.72 54787.43 88888.00 2014-05-09 10:19:55.875 129 12507.33 103.67 54787.40 88888.00 2014-05-09 10:19:56.000 129 12507.35 103.70 54787.43 88888.00 2014-05-09 10:19:56.125 129 12507.45 103.72 54787.45 88888.00 2014-05-09 10:19:56.250 129 12507.48 103.70 54787.43 88888.00 2014-05-09 10:19:56.375 129 12507.38 103.72 54787.47 88888.00 2014-05-09 10:19:56.500 129 12507.27 103.72 54787.50 88888.00 2014-05-09 10:19:56.625 129 12507.23 103.72 54787.47 88888.00 2014-05-09 10:19:56.750 129 12507.23 103.72 54787.45 88888.00 2014-05-09 10:19:56.875 129 12507.27 103.72 54787.43 88888.00 2014-05-09 10:19:57.000 129 12507.33 103.75 54787.43 88888.00 2014-05-09 10:19:57.125 129 12507.27 103.75 54787.43 88888.00 2014-05-09 10:19:57.250 129 12507.25 103.75 54787.50 88888.00 2014-05-09 10:19:57.375 129 12507.27 103.78 54787.50 88888.00 2014-05-09 10:19:57.500 129 12507.27 103.78 54787.47 88888.00 2014-05-09 10:19:57.625 129 12507.27 103.75 54787.43 88888.00 2014-05-09 10:19:57.750 129 12507.25 103.75 54787.45 88888.00 2014-05-09 10:19:57.875 129 12507.20 103.72 54787.45 88888.00 2014-05-09 10:19:58.000 129 12507.17 103.75 54787.45 88888.00 2014-05-09 10:19:58.125 129 12507.23 103.72 54787.45 88888.00 2014-05-09 10:19:58.250 129 12507.30 103.70 54787.47 88888.00 2014-05-09 10:19:58.375 129 12507.33 103.72 54787.47 88888.00 2014-05-09 10:19:58.500 129 12507.27 103.70 54787.45 88888.00 2014-05-09 10:19:58.625 129 12507.23 103.70 54787.45 88888.00 2014-05-09 10:19:58.750 129 12507.23 103.70 54787.45 88888.00 2014-05-09 10:19:58.875 129 12507.27 103.72 54787.47 88888.00 2014-05-09 10:19:59.000 129 12507.25 103.70 54787.47 88888.00 2014-05-09 10:19:59.125 129 12507.20 103.70 54787.45 88888.00 2014-05-09 10:19:59.250 129 12507.15 103.72 54787.47 88888.00 2014-05-09 10:19:59.375 129 12507.20 103.78 54787.50 88888.00 2014-05-09 10:19:59.500 129 12507.20 103.80 54787.50 88888.00 2014-05-09 10:19:59.625 129 12507.15 103.75 54787.50 88888.00 2014-05-09 10:19:59.750 129 12507.12 103.78 54787.50 88888.00 2014-05-09 10:19:59.875 129 12507.15 103.75 54787.47 88888.00 2014-05-09 10:20:00.000 129 12507.20 103.75 54787.45 88888.00 2014-05-09 10:20:00.125 129 12507.17 103.78 54787.45 88888.00 2014-05-09 10:20:00.250 129 12507.17 103.78 54787.47 88888.00 2014-05-09 10:20:00.375 129 12507.25 103.80 54787.50 88888.00 2014-05-09 10:20:00.500 129 12507.25 103.80 54787.50 88888.00 2014-05-09 10:20:00.625 129 12507.15 103.75 54787.50 88888.00 2014-05-09 10:20:00.750 129 12507.15 103.72 54787.50 88888.00 2014-05-09 10:20:00.875 129 12507.17 103.75 54787.50 88888.00 2014-05-09 10:20:01.000 129 12507.20 103.80 54787.50 88888.00 2014-05-09 10:20:01.125 129 12507.23 103.80 54787.53 88888.00 2014-05-09 10:20:01.250 129 12507.17 103.78 54787.53 88888.00 2014-05-09 10:20:01.375 129 12507.17 103.78 54787.50 88888.00 2014-05-09 10:20:01.500 129 12507.12 103.78 54787.50 88888.00 2014-05-09 10:20:01.625 129 12507.10 103.83 54787.53 88888.00 2014-05-09 10:20:01.750 129 12507.10 103.80 54787.50 88888.00 2014-05-09 10:20:01.875 129 12507.15 103.80 54787.50 88888.00 2014-05-09 10:20:02.000 129 12507.12 103.83 54787.50 88888.00 2014-05-09 10:20:02.125 129 12507.10 103.80 54787.50 88888.00 2014-05-09 10:20:02.250 129 12507.10 103.83 54787.50 88888.00 2014-05-09 10:20:02.375 129 12507.20 103.83 54787.50 88888.00 2014-05-09 10:20:02.500 129 12507.20 103.80 54787.47 88888.00 2014-05-09 10:20:02.625 129 12507.12 103.83 54787.47 88888.00 2014-05-09 10:20:02.750 129 12507.10 103.83 54787.47 88888.00 2014-05-09 10:20:02.875 129 12507.12 103.83 54787.47 88888.00 2014-05-09 10:20:03.000 129 12507.12 103.83 54787.47 88888.00 2014-05-09 10:20:03.125 129 12507.20 103.83 54787.47 88888.00 2014-05-09 10:20:03.250 129 12507.25 103.83 54787.50 88888.00 2014-05-09 10:20:03.375 129 12507.23 103.85 54787.53 88888.00 2014-05-09 10:20:03.500 129 12507.17 103.85 54787.50 88888.00 2014-05-09 10:20:03.625 129 12507.15 103.85 54787.50 88888.00 2014-05-09 10:20:03.750 129 12507.17 103.90 54787.53 88888.00 2014-05-09 10:20:03.875 129 12507.23 103.92 54787.50 88888.00 2014-05-09 10:20:04.000 129 12507.23 103.85 54787.47 88888.00 2014-05-09 10:20:04.125 129 12507.23 103.83 54787.47 88888.00 2014-05-09 10:20:04.250 129 12507.23 103.80 54787.53 88888.00 2014-05-09 10:20:04.375 129 12507.23 103.83 54787.50 88888.00 2014-05-09 10:20:04.500 129 12507.25 103.83 54787.50 88888.00 2014-05-09 10:20:04.625 129 12507.17 103.83 54787.47 88888.00 2014-05-09 10:20:04.750 129 12507.15 103.83 54787.47 88888.00 2014-05-09 10:20:04.875 129 12507.15 103.83 54787.47 88888.00 2014-05-09 10:20:05.000 129 12507.25 103.85 54787.50 88888.00 2014-05-09 10:20:05.125 129 12507.25 103.85 54787.53 88888.00 2014-05-09 10:20:05.250 129 12507.23 103.83 54787.50 88888.00 2014-05-09 10:20:05.375 129 12507.25 103.88 54787.50 88888.00 2014-05-09 10:20:05.500 129 12507.15 103.88 54787.53 88888.00 2014-05-09 10:20:05.625 129 12507.15 103.88 54787.53 88888.00 2014-05-09 10:20:05.750 129 12507.23 103.90 54787.50 88888.00 2014-05-09 10:20:05.875 129 12507.33 103.90 54787.50 88888.00 2014-05-09 10:20:06.000 129 12507.27 103.90 54787.47 88888.00 2014-05-09 10:20:06.125 129 12507.23 103.92 54787.50 88888.00 2014-05-09 10:20:06.250 129 12507.25 103.90 54787.50 88888.00 2014-05-09 10:20:06.375 129 12507.27 103.90 54787.50 88888.00 2014-05-09 10:20:06.500 129 12507.20 103.90 54787.53 88888.00 2014-05-09 10:20:06.625 129 12507.20 103.92 54787.53 88888.00 2014-05-09 10:20:06.750 129 12507.25 103.90 54787.53 88888.00 2014-05-09 10:20:06.875 129 12507.20 103.88 54787.50 88888.00 2014-05-09 10:20:07.000 129 12507.17 103.90 54787.50 88888.00 2014-05-09 10:20:07.125 129 12507.23 103.92 54787.55 88888.00 2014-05-09 10:20:07.250 129 12507.23 103.92 54787.53 88888.00 2014-05-09 10:20:07.375 129 12507.23 103.92 54787.50 88888.00 2014-05-09 10:20:07.500 129 12507.15 103.90 54787.53 88888.00 2014-05-09 10:20:07.625 129 12507.15 103.92 54787.55 88888.00 2014-05-09 10:20:07.750 129 12507.17 103.97 54787.55 88888.00 2014-05-09 10:20:07.875 129 12507.23 103.97 54787.53 88888.00 2014-05-09 10:20:08.000 129 12507.25 103.92 54787.50 88888.00 2014-05-09 10:20:08.125 129 12507.20 103.92 54787.53 88888.00 2014-05-09 10:20:08.250 129 12507.20 103.88 54787.53 88888.00 2014-05-09 10:20:08.375 129 12507.27 103.92 54787.53 88888.00 2014-05-09 10:20:08.500 129 12507.33 103.97 54787.55 88888.00 2014-05-09 10:20:08.625 129 12507.30 103.97 54787.55 88888.00 2014-05-09 10:20:08.750 129 12507.30 103.95 54787.50 88888.00 2014-05-09 10:20:08.875 129 12507.30 103.97 54787.53 88888.00 2014-05-09 10:20:09.000 129 12507.27 103.97 54787.50 88888.00 2014-05-09 10:20:09.125 129 12507.23 104.00 54787.50 88888.00 2014-05-09 10:20:09.250 129 12507.20 103.97 54787.47 88888.00 2014-05-09 10:20:09.375 129 12507.23 103.97 54787.47 88888.00 2014-05-09 10:20:09.500 129 12507.25 104.03 54787.50 88888.00 2014-05-09 10:20:09.625 129 12507.25 104.05 54787.50 88888.00 2014-05-09 10:20:09.750 129 12507.23 104.03 54787.53 88888.00 2014-05-09 10:20:09.875 129 12507.17 104.03 54787.53 88888.00 2014-05-09 10:20:10.000 129 12507.20 104.03 54787.53 88888.00 2014-05-09 10:20:10.125 129 12507.20 104.03 54787.53 88888.00 2014-05-09 10:20:10.250 129 12507.15 104.03 54787.53 88888.00 2014-05-09 10:20:10.375 129 12507.12 104.05 54787.53 88888.00 2014-05-09 10:20:10.500 129 12507.08 104.05 54787.53 88888.00 2014-05-09 10:20:10.625 129 12507.10 104.05 54787.53 88888.00 2014-05-09 10:20:10.750 129 12507.12 104.08 54787.50 88888.00 2014-05-09 10:20:10.875 129 12507.17 104.05 54787.50 88888.00 2014-05-09 10:20:11.000 129 12507.15 104.05 54787.50 88888.00 2014-05-09 10:20:11.125 129 12507.17 104.03 54787.50 88888.00 2014-05-09 10:20:11.250 129 12507.20 104.08 54787.53 88888.00 2014-05-09 10:20:11.375 129 12507.25 104.10 54787.55 88888.00 2014-05-09 10:20:11.500 129 12507.25 104.08 54787.55 88888.00 2014-05-09 10:20:11.625 129 12507.23 104.08 54787.53 88888.00 2014-05-09 10:20:11.750 129 12507.23 104.10 54787.55 88888.00 2014-05-09 10:20:11.875 129 12507.17 104.08 54787.50 88888.00 2014-05-09 10:20:12.000 129 12507.17 104.05 54787.50 88888.00 2014-05-09 10:20:12.125 129 12507.17 104.08 54787.53 88888.00 2014-05-09 10:20:12.250 129 12507.17 104.05 54787.53 88888.00 2014-05-09 10:20:12.375 129 12507.23 104.08 54787.50 88888.00 2014-05-09 10:20:12.500 129 12507.20 104.08 54787.50 88888.00 2014-05-09 10:20:12.625 129 12507.25 104.08 54787.53 88888.00 2014-05-09 10:20:12.750 129 12507.25 104.05 54787.55 88888.00 2014-05-09 10:20:12.875 129 12507.20 104.08 54787.53 88888.00 2014-05-09 10:20:13.000 129 12507.23 104.10 54787.53 88888.00 2014-05-09 10:20:13.125 129 12507.25 104.10 54787.53 88888.00 2014-05-09 10:20:13.250 129 12507.23 104.10 54787.53 88888.00 2014-05-09 10:20:13.375 129 12507.23 104.12 54787.53 88888.00 2014-05-09 10:20:13.500 129 12507.17 104.15 54787.50 88888.00 2014-05-09 10:20:13.625 129 12507.12 104.12 54787.53 88888.00 2014-05-09 10:20:13.750 129 12507.17 104.15 54787.53 88888.00 2014-05-09 10:20:13.875 129 12507.20 104.15 54787.50 88888.00 2014-05-09 10:20:14.000 129 12507.23 104.12 54787.50 88888.00 2014-05-09 10:20:14.125 129 12507.15 104.10 54787.53 88888.00 2014-05-09 10:20:14.250 129 12507.15 104.10 54787.53 88888.00 2014-05-09 10:20:14.375 129 12507.23 104.15 54787.53 88888.00 2014-05-09 10:20:14.500 129 12507.25 104.12 54787.53 88888.00 2014-05-09 10:20:14.625 129 12507.15 104.12 54787.55 88888.00 2014-05-09 10:20:14.750 129 12507.08 104.15 54787.53 88888.00 2014-05-09 10:20:14.875 129 12507.10 104.15 54787.55 88888.00 2014-05-09 10:20:15.000 129 12507.17 104.17 54787.50 88888.00 2014-05-09 10:20:15.125 129 12507.15 104.17 54787.50 88888.00 2014-05-09 10:20:15.250 129 12507.10 104.15 54787.50 88888.00 2014-05-09 10:20:15.375 129 12507.15 104.17 54787.50 88888.00 2014-05-09 10:20:15.500 129 12507.17 104.22 54787.50 88888.00 2014-05-09 10:20:15.625 129 12507.23 104.20 54787.55 88888.00 2014-05-09 10:20:15.750 129 12507.17 104.20 54787.57 88888.00 2014-05-09 10:20:15.875 129 12507.10 104.17 54787.55 88888.00 2014-05-09 10:20:16.000 129 12507.12 104.17 54787.55 88888.00 2014-05-09 10:20:16.125 129 12507.12 104.20 54787.57 88888.00 2014-05-09 10:20:16.250 129 12507.00 104.17 54787.55 88888.00 2014-05-09 10:20:16.375 129 12507.02 104.22 54787.55 88888.00 2014-05-09 10:20:16.500 129 12507.05 104.22 54787.55 88888.00 2014-05-09 10:20:16.625 129 12507.05 104.22 54787.53 88888.00 2014-05-09 10:20:16.750 129 12507.05 104.25 54787.55 88888.00 2014-05-09 10:20:16.875 129 12507.10 104.28 54787.55 88888.00 2014-05-09 10:20:17.000 129 12507.10 104.30 54787.55 88888.00 2014-05-09 10:20:17.125 129 12507.10 104.33 54787.57 88888.00 2014-05-09 10:20:17.250 129 12507.10 104.33 54787.57 88888.00 2014-05-09 10:20:17.375 129 12507.12 104.33 54787.55 88888.00 2014-05-09 10:20:17.500 129 12507.08 104.25 54787.50 88888.00 2014-05-09 10:20:17.625 129 12507.05 104.25 54787.50 88888.00 2014-05-09 10:20:17.750 129 12507.08 104.25 54787.53 88888.00 2014-05-09 10:20:17.875 129 12507.02 104.28 54787.55 88888.00 2014-05-09 10:20:18.000 129 12507.05 104.30 54787.55 88888.00 2014-05-09 10:20:18.125 129 12507.12 104.30 54787.55 88888.00 2014-05-09 10:20:18.250 129 12507.10 104.25 54787.55 88888.00 2014-05-09 10:20:18.375 129 12507.10 104.25 54787.53 88888.00 2014-05-09 10:20:18.500 129 12507.05 104.30 54787.53 88888.00 2014-05-09 10:20:18.625 129 12507.00 104.30 54787.55 88888.00 2014-05-09 10:20:18.750 129 12507.02 104.33 54787.55 88888.00 2014-05-09 10:20:18.875 129 12507.02 104.33 54787.55 88888.00 2014-05-09 10:20:19.000 129 12507.02 104.30 54787.55 88888.00 2014-05-09 10:20:19.125 129 12507.08 104.33 54787.57 88888.00 2014-05-09 10:20:19.250 129 12507.08 104.30 54787.57 88888.00 2014-05-09 10:20:19.375 129 12507.08 104.30 54787.53 88888.00 2014-05-09 10:20:19.500 129 12507.08 104.33 54787.53 88888.00 2014-05-09 10:20:19.625 129 12507.10 104.33 54787.53 88888.00 2014-05-09 10:20:19.750 129 12507.08 104.33 54787.53 88888.00 2014-05-09 10:20:19.875 129 12507.10 104.35 54787.50 88888.00 2014-05-09 10:20:20.000 129 12507.17 104.33 54787.50 88888.00 2014-05-09 10:20:20.125 129 12507.17 104.35 54787.53 88888.00 2014-05-09 10:20:20.250 129 12507.15 104.38 54787.55 88888.00 2014-05-09 10:20:20.375 129 12507.15 104.40 54787.55 88888.00 2014-05-09 10:20:20.500 129 12507.12 104.40 54787.53 88888.00 2014-05-09 10:20:20.625 129 12507.10 104.40 54787.53 88888.00 2014-05-09 10:20:20.750 129 12507.10 104.38 54787.53 88888.00 2014-05-09 10:20:20.875 129 12507.15 104.42 54787.53 88888.00 2014-05-09 10:20:21.000 129 12507.15 104.42 54787.53 88888.00 2014-05-09 10:20:21.125 129 12507.17 104.42 54787.55 88888.00 2014-05-09 10:20:21.250 129 12507.12 104.40 54787.55 88888.00 2014-05-09 10:20:21.375 129 12507.15 104.40 54787.53 88888.00 2014-05-09 10:20:21.500 129 12507.15 104.40 54787.53 88888.00 2014-05-09 10:20:21.625 129 12507.20 104.40 54787.50 88888.00 2014-05-09 10:20:21.750 129 12507.20 104.42 54787.50 88888.00 2014-05-09 10:20:21.875 129 12507.23 104.42 54787.50 88888.00 2014-05-09 10:20:22.000 129 12507.20 104.42 54787.50 88888.00 2014-05-09 10:20:22.125 129 12507.15 104.42 54787.50 88888.00 2014-05-09 10:20:22.250 129 12507.12 104.45 54787.53 88888.00 2014-05-09 10:20:22.375 129 12507.08 104.42 54787.50 88888.00 2014-05-09 10:20:22.500 129 12507.08 104.42 54787.50 88888.00 2014-05-09 10:20:22.625 129 12507.17 104.40 54787.50 88888.00 2014-05-09 10:20:22.750 129 12507.17 104.42 54787.53 88888.00 2014-05-09 10:20:22.875 129 12507.10 104.45 54787.53 88888.00 2014-05-09 10:20:23.000 129 12507.08 104.42 54787.53 88888.00 2014-05-09 10:20:23.125 129 12507.08 104.45 54787.55 88888.00 2014-05-09 10:20:23.250 129 12507.15 104.45 54787.55 88888.00 2014-05-09 10:20:23.375 129 12507.12 104.47 54787.55 88888.00 2014-05-09 10:20:23.500 129 12507.05 104.47 54787.53 88888.00 2014-05-09 10:20:23.625 129 12507.08 104.45 54787.53 88888.00 2014-05-09 10:20:23.750 129 12507.15 104.45 54787.55 88888.00 2014-05-09 10:20:23.875 129 12507.17 104.45 54787.55 88888.00 2014-05-09 10:20:24.000 129 12507.15 104.42 54787.53 88888.00 2014-05-09 10:20:24.125 129 12507.10 104.45 54787.55 88888.00 2014-05-09 10:20:24.250 129 12507.12 104.47 54787.55 88888.00 2014-05-09 10:20:24.375 129 12507.17 104.47 54787.53 88888.00 2014-05-09 10:20:24.500 129 12507.08 104.45 54787.53 88888.00 2014-05-09 10:20:24.625 129 12507.08 104.45 54787.53 88888.00 2014-05-09 10:20:24.750 129 12507.15 104.47 54787.55 88888.00 2014-05-09 10:20:24.875 129 12507.17 104.47 54787.50 88888.00 2014-05-09 10:20:25.000 129 12507.17 104.45 54787.50 88888.00 2014-05-09 10:20:25.125 129 12507.15 104.45 54787.53 88888.00 2014-05-09 10:20:25.250 129 12507.12 104.45 54787.50 88888.00 2014-05-09 10:20:25.375 129 12507.15 104.47 54787.53 88888.00 2014-05-09 10:20:25.500 129 12507.17 104.50 54787.53 88888.00 2014-05-09 10:20:25.625 129 12507.17 104.53 54787.55 88888.00 2014-05-09 10:20:25.750 129 12507.20 104.53 54787.55 88888.00 2014-05-09 10:20:25.875 129 12507.17 104.50 54787.55 88888.00 2014-05-09 10:20:26.000 129 12507.17 104.47 54787.53 88888.00 2014-05-09 10:20:26.125 129 12507.20 104.47 54787.55 88888.00 2014-05-09 10:20:26.250 129 12507.20 104.50 54787.55 88888.00 2014-05-09 10:20:26.375 129 12507.12 104.50 54787.50 88888.00 2014-05-09 10:20:26.500 129 12507.12 104.50 54787.53 88888.00 2014-05-09 10:20:26.625 129 12507.12 104.53 54787.55 88888.00 2014-05-09 10:20:26.750 129 12507.12 104.55 54787.53 88888.00 2014-05-09 10:20:26.875 129 12507.15 104.58 54787.53 88888.00 2014-05-09 10:20:27.000 129 12507.12 104.58 54787.55 88888.00 2014-05-09 10:20:27.125 129 12507.05 104.55 54787.53 88888.00 2014-05-09 10:20:27.250 129 12506.92 104.53 54787.50 88888.00 2014-05-09 10:20:27.375 129 12507.05 104.53 54787.50 88888.00 2014-05-09 10:20:27.500 129 12507.12 104.55 54787.53 88888.00 2014-05-09 10:20:27.625 129 12507.15 104.55 54787.55 88888.00 2014-05-09 10:20:27.750 129 12507.23 104.53 54787.55 88888.00 2014-05-09 10:20:27.875 129 12507.25 104.55 54787.57 88888.00 2014-05-09 10:20:28.000 129 12507.25 104.60 54787.53 88888.00 2014-05-09 10:20:28.125 129 12507.23 104.58 54787.50 88888.00 2014-05-09 10:20:28.250 129 12507.12 104.50 54787.50 88888.00 2014-05-09 10:20:28.375 129 12507.23 104.53 54787.50 88888.00 2014-05-09 10:20:28.500 129 12507.25 104.58 54787.55 88888.00 2014-05-09 10:20:28.625 129 12507.25 104.60 54787.55 88888.00 2014-05-09 10:20:28.750 129 12507.23 104.58 54787.53 88888.00 2014-05-09 10:20:28.875 129 12507.25 104.58 54787.53 88888.00 2014-05-09 10:20:29.000 129 12507.23 104.55 54787.55 88888.00 2014-05-09 10:20:29.125 129 12507.23 104.58 54787.57 88888.00 2014-05-09 10:20:29.250 129 12507.20 104.53 54787.55 88888.00 2014-05-09 10:20:29.375 129 12507.23 104.58 54787.55 88888.00 2014-05-09 10:20:29.500 129 12507.23 104.58 54787.57 88888.00 2014-05-09 10:20:29.625 129 12507.25 104.60 54787.57 88888.00 2014-05-09 10:20:29.750 129 12507.25 104.58 54787.57 88888.00 2014-05-09 10:20:29.875 129 12507.27 104.60 54787.55 88888.00 2014-05-09 10:20:30.000 129 12507.25 104.60 54787.57 88888.00 2014-05-09 10:20:30.125 129 12507.25 104.60 54787.57 88888.00 2014-05-09 10:20:30.250 129 12507.20 104.62 54787.57 88888.00 2014-05-09 10:20:30.375 129 12507.17 104.62 54787.55 88888.00 2014-05-09 10:20:30.500 129 12507.15 104.60 54787.55 88888.00 2014-05-09 10:20:30.625 129 12507.17 104.62 54787.57 88888.00 2014-05-09 10:20:30.750 129 12507.15 104.62 54787.60 88888.00 2014-05-09 10:20:30.875 129 12507.12 104.62 54787.60 88888.00 2014-05-09 10:20:31.000 129 12507.15 104.62 54787.57 88888.00 2014-05-09 10:20:31.125 129 12507.17 104.62 54787.57 88888.00 2014-05-09 10:20:31.250 129 12507.12 104.60 54787.57 88888.00 2014-05-09 10:20:31.375 129 12507.12 104.60 54787.57 88888.00 2014-05-09 10:20:31.500 129 12507.12 104.60 54787.55 88888.00 2014-05-09 10:20:31.625 129 12507.12 104.62 54787.57 88888.00 2014-05-09 10:20:31.750 129 12507.08 104.62 54787.55 88888.00 2014-05-09 10:20:31.875 129 12507.10 104.60 54787.55 88888.00 2014-05-09 10:20:32.000 129 12507.17 104.60 54787.55 88888.00 2014-05-09 10:20:32.125 129 12507.23 104.65 54787.57 88888.00 2014-05-09 10:20:32.250 129 12507.20 104.65 54787.60 88888.00 2014-05-09 10:20:32.375 129 12507.23 104.65 54787.57 88888.00 2014-05-09 10:20:32.500 129 12507.17 104.65 54787.55 88888.00 2014-05-09 10:20:32.625 129 12507.17 104.60 54787.53 88888.00 2014-05-09 10:20:32.750 129 12507.12 104.60 54787.53 88888.00 2014-05-09 10:20:32.875 129 12507.10 104.60 54787.57 88888.00 2014-05-09 10:20:33.000 129 12507.12 104.62 54787.57 88888.00 2014-05-09 10:20:33.125 129 12507.12 104.62 54787.60 88888.00 2014-05-09 10:20:33.250 129 12507.10 104.60 54787.60 88888.00 2014-05-09 10:20:33.375 129 12507.17 104.60 54787.57 88888.00 2014-05-09 10:20:33.500 129 12507.20 104.60 54787.60 88888.00 2014-05-09 10:20:33.625 129 12507.20 104.65 54787.62 88888.00 2014-05-09 10:20:33.750 129 12507.20 104.67 54787.62 88888.00 2014-05-09 10:20:33.875 129 12507.20 104.70 54787.62 88888.00 2014-05-09 10:20:34.000 129 12507.23 104.65 54787.57 88888.00 2014-05-09 10:20:34.125 129 12507.20 104.62 54787.57 88888.00 2014-05-09 10:20:34.250 129 12507.15 104.62 54787.57 88888.00 2014-05-09 10:20:34.375 129 12507.17 104.65 54787.55 88888.00 2014-05-09 10:20:34.500 129 12507.20 104.65 54787.55 88888.00 2014-05-09 10:20:34.625 129 12507.25 104.67 54787.57 88888.00 2014-05-09 10:20:34.750 129 12507.20 104.65 54787.57 88888.00 2014-05-09 10:20:34.875 129 12507.15 104.65 54787.57 88888.00 2014-05-09 10:20:35.000 129 12507.17 104.65 54787.57 88888.00 2014-05-09 10:20:35.125 129 12507.15 104.65 54787.57 88888.00 2014-05-09 10:20:35.250 129 12507.10 104.62 54787.60 88888.00 2014-05-09 10:20:35.375 129 12507.15 104.67 54787.57 88888.00 2014-05-09 10:20:35.500 129 12507.23 104.70 54787.57 88888.00 2014-05-09 10:20:35.625 129 12507.27 104.67 54787.57 88888.00 2014-05-09 10:20:35.750 129 12507.20 104.62 54787.55 88888.00 2014-05-09 10:20:35.875 129 12507.23 104.65 54787.55 88888.00 2014-05-09 10:20:36.000 129 12507.17 104.67 54787.55 88888.00 2014-05-09 10:20:36.125 129 12507.15 104.70 54787.57 88888.00 2014-05-09 10:20:36.250 129 12507.17 104.70 54787.60 88888.00 2014-05-09 10:20:36.375 129 12507.25 104.67 54787.60 88888.00 2014-05-09 10:20:36.500 129 12507.25 104.70 54787.62 88888.00 2014-05-09 10:20:36.625 129 12507.25 104.70 54787.62 88888.00 2014-05-09 10:20:36.750 129 12507.23 104.70 54787.60 88888.00 2014-05-09 10:20:36.875 129 12507.20 104.72 54787.60 88888.00 2014-05-09 10:20:37.000 129 12507.25 104.70 54787.60 88888.00 2014-05-09 10:20:37.125 129 12507.33 104.75 54787.60 88888.00 2014-05-09 10:20:37.250 129 12507.30 104.72 54787.62 88888.00 2014-05-09 10:20:37.375 129 12507.25 104.70 54787.60 88888.00 2014-05-09 10:20:37.500 129 12507.17 104.72 54787.60 88888.00 2014-05-09 10:20:37.625 129 12507.23 104.70 54787.62 88888.00 2014-05-09 10:20:37.750 129 12507.27 104.75 54787.65 88888.00 2014-05-09 10:20:37.875 129 12507.30 104.72 54787.62 88888.00 2014-05-09 10:20:38.000 129 12507.25 104.70 54787.60 88888.00 2014-05-09 10:20:38.125 129 12507.20 104.67 54787.57 88888.00 2014-05-09 10:20:38.250 129 12507.23 104.62 54787.57 88888.00 2014-05-09 10:20:38.375 129 12507.30 104.67 54787.57 88888.00 2014-05-09 10:20:38.500 129 12507.27 104.70 54787.55 88888.00 2014-05-09 10:20:38.625 129 12507.25 104.70 54787.55 88888.00 2014-05-09 10:20:38.750 129 12507.23 104.67 54787.57 88888.00 2014-05-09 10:20:38.875 129 12507.20 104.70 54787.60 88888.00 2014-05-09 10:20:39.000 129 12507.20 104.70 54787.60 88888.00 2014-05-09 10:20:39.125 129 12507.15 104.72 54787.60 88888.00 2014-05-09 10:20:39.250 129 12507.08 104.67 54787.57 88888.00 2014-05-09 10:20:39.375 129 12507.17 104.70 54787.60 88888.00 2014-05-09 10:20:39.500 129 12507.23 104.70 54787.57 88888.00 2014-05-09 10:20:39.625 129 12507.25 104.70 54787.57 88888.00 2014-05-09 10:20:39.750 129 12507.23 104.72 54787.60 88888.00 2014-05-09 10:20:39.875 129 12507.20 104.72 54787.60 88888.00 2014-05-09 10:20:40.000 129 12507.12 104.75 54787.57 88888.00 2014-05-09 10:20:40.125 129 12507.10 104.75 54787.60 88888.00 2014-05-09 10:20:40.250 129 12507.12 104.72 54787.60 88888.00 2014-05-09 10:20:40.375 129 12507.23 104.75 54787.60 88888.00 2014-05-09 10:20:40.500 129 12507.23 104.72 54787.62 88888.00 2014-05-09 10:20:40.625 129 12507.23 104.72 54787.62 88888.00 2014-05-09 10:20:40.750 129 12507.20 104.75 54787.62 88888.00 2014-05-09 10:20:40.875 129 12507.17 104.75 54787.62 88888.00 2014-05-09 10:20:41.000 129 12507.15 104.75 54787.62 88888.00 2014-05-09 10:20:41.125 129 12507.17 104.75 54787.68 88888.00 2014-05-09 10:20:41.250 129 12507.20 104.70 54787.68 88888.00 2014-05-09 10:20:41.375 129 12507.17 104.72 54787.65 88888.00 2014-05-09 10:20:41.500 129 12507.15 104.75 54787.62 88888.00 2014-05-09 10:20:41.625 129 12507.20 104.75 54787.65 88888.00 2014-05-09 10:20:41.750 129 12507.12 104.72 54787.62 88888.00 2014-05-09 10:20:41.875 129 12507.12 104.70 54787.65 88888.00 2014-05-09 10:20:42.000 129 12507.23 104.75 54787.62 88888.00 2014-05-09 10:20:42.125 129 12507.15 104.78 54787.62 88888.00 2014-05-09 10:20:42.250 129 12507.15 104.75 54787.65 88888.00 2014-05-09 10:20:42.375 129 12507.17 104.78 54787.62 88888.00 2014-05-09 10:20:42.500 129 12507.20 104.78 54787.65 88888.00 2014-05-09 10:20:42.625 129 12507.25 104.78 54787.62 88888.00 2014-05-09 10:20:42.750 129 12507.23 104.75 54787.65 88888.00 2014-05-09 10:20:42.875 129 12507.17 104.78 54787.65 88888.00 2014-05-09 10:20:43.000 129 12507.17 104.75 54787.62 88888.00 2014-05-09 10:20:43.125 129 12507.17 104.78 54787.65 88888.00 2014-05-09 10:20:43.250 129 12507.17 104.78 54787.65 88888.00 2014-05-09 10:20:43.375 129 12507.20 104.78 54787.62 88888.00 2014-05-09 10:20:43.500 129 12507.20 104.75 54787.62 88888.00 2014-05-09 10:20:43.625 129 12507.23 104.78 54787.60 88888.00 2014-05-09 10:20:43.750 129 12507.20 104.78 54787.60 88888.00 2014-05-09 10:20:43.875 129 12507.17 104.78 54787.62 88888.00 2014-05-09 10:20:44.000 129 12507.12 104.78 54787.62 88888.00 2014-05-09 10:20:44.125 129 12507.15 104.78 54787.62 88888.00 2014-05-09 10:20:44.250 129 12507.12 104.78 54787.62 88888.00 2014-05-09 10:20:44.375 129 12507.23 104.80 54787.62 88888.00 2014-05-09 10:20:44.500 129 12507.25 104.75 54787.62 88888.00 2014-05-09 10:20:44.625 129 12507.20 104.78 54787.65 88888.00 2014-05-09 10:20:44.750 129 12507.17 104.83 54787.68 88888.00 2014-05-09 10:20:44.875 129 12507.12 104.80 54787.65 88888.00 2014-05-09 10:20:45.000 129 12507.12 104.80 54787.65 88888.00 2014-05-09 10:20:45.125 129 12507.20 104.80 54787.68 88888.00 2014-05-09 10:20:45.250 129 12507.15 104.78 54787.68 88888.00 2014-05-09 10:20:45.375 129 12507.15 104.80 54787.68 88888.00 2014-05-09 10:20:45.500 129 12507.10 104.83 54787.65 88888.00 2014-05-09 10:20:45.625 129 12507.05 104.85 54787.62 88888.00 2014-05-09 10:20:45.750 129 12507.08 104.83 54787.65 88888.00 2014-05-09 10:20:45.875 129 12507.10 104.80 54787.65 88888.00 2014-05-09 10:20:46.000 129 12507.08 104.80 54787.68 88888.00 2014-05-09 10:20:46.125 129 12507.10 104.83 54787.68 88888.00 2014-05-09 10:20:46.250 129 12507.15 104.78 54787.65 88888.00 2014-05-09 10:20:46.375 129 12507.23 104.80 54787.65 88888.00 2014-05-09 10:20:46.500 129 12507.20 104.85 54787.65 88888.00 2014-05-09 10:20:46.625 129 12507.20 104.85 54787.65 88888.00 2014-05-09 10:20:46.750 129 12507.23 104.83 54787.68 88888.00 2014-05-09 10:20:46.875 129 12507.17 104.83 54787.65 88888.00 2014-05-09 10:20:47.000 129 12507.10 104.80 54787.60 88888.00 2014-05-09 10:20:47.125 129 12507.15 104.83 54787.65 88888.00 2014-05-09 10:20:47.250 129 12507.17 104.83 54787.62 88888.00 2014-05-09 10:20:47.375 129 12507.17 104.83 54787.62 88888.00 2014-05-09 10:20:47.500 129 12507.12 104.80 54787.62 88888.00 2014-05-09 10:20:47.625 129 12507.10 104.83 54787.65 88888.00 2014-05-09 10:20:47.750 129 12507.12 104.85 54787.62 88888.00 2014-05-09 10:20:47.875 129 12507.12 104.85 54787.65 88888.00 2014-05-09 10:20:48.000 129 12507.15 104.88 54787.68 88888.00 2014-05-09 10:20:48.125 129 12507.17 104.85 54787.68 88888.00 2014-05-09 10:20:48.250 129 12507.15 104.83 54787.68 88888.00 2014-05-09 10:20:48.375 129 12507.15 104.85 54787.65 88888.00 2014-05-09 10:20:48.500 129 12507.05 104.83 54787.65 88888.00 2014-05-09 10:20:48.625 129 12507.05 104.80 54787.65 88888.00 2014-05-09 10:20:48.750 129 12507.08 104.83 54787.65 88888.00 2014-05-09 10:20:48.875 129 12507.05 104.88 54787.65 88888.00 2014-05-09 10:20:49.000 129 12507.08 104.85 54787.68 88888.00 2014-05-09 10:20:49.125 129 12507.02 104.85 54787.68 88888.00 2014-05-09 10:20:49.250 129 12507.05 104.85 54787.68 88888.00 2014-05-09 10:20:49.375 129 12507.10 104.85 54787.68 88888.00 2014-05-09 10:20:49.500 129 12507.10 104.85 54787.68 88888.00 2014-05-09 10:20:49.625 129 12507.17 104.88 54787.68 88888.00 2014-05-09 10:20:49.750 129 12507.12 104.88 54787.68 88888.00 2014-05-09 10:20:49.875 129 12507.12 104.88 54787.68 88888.00 2014-05-09 10:20:50.000 129 12507.17 104.88 54787.68 88888.00 2014-05-09 10:20:50.125 129 12507.20 104.88 54787.68 88888.00 2014-05-09 10:20:50.250 129 12507.12 104.88 54787.68 88888.00 2014-05-09 10:20:50.375 129 12507.15 104.90 54787.70 88888.00 2014-05-09 10:20:50.500 129 12507.15 104.92 54787.70 88888.00 2014-05-09 10:20:50.625 129 12507.15 104.88 54787.68 88888.00 2014-05-09 10:20:50.750 129 12507.15 104.90 54787.68 88888.00 2014-05-09 10:20:50.875 129 12507.23 104.90 54787.70 88888.00 2014-05-09 10:20:51.000 129 12507.25 104.88 54787.70 88888.00 2014-05-09 10:20:51.125 129 12507.20 104.88 54787.68 88888.00 2014-05-09 10:20:51.250 129 12507.17 104.88 54787.68 88888.00 2014-05-09 10:20:51.375 129 12507.12 104.88 54787.68 88888.00 2014-05-09 10:20:51.500 129 12507.05 104.88 54787.68 88888.00 2014-05-09 10:20:51.625 129 12507.08 104.88 54787.70 88888.00 2014-05-09 10:20:51.750 129 12507.10 104.90 54787.72 88888.00 2014-05-09 10:20:51.875 129 12507.12 104.90 54787.70 88888.00 2014-05-09 10:20:52.000 129 12507.08 104.90 54787.70 88888.00 2014-05-09 10:20:52.125 129 12507.10 104.92 54787.70 88888.00 2014-05-09 10:20:52.250 129 12507.12 104.92 54787.72 88888.00 2014-05-09 10:20:52.375 129 12507.23 104.97 54787.72 88888.00 2014-05-09 10:20:52.500 129 12507.23 104.95 54787.70 88888.00 2014-05-09 10:20:52.625 129 12507.23 104.92 54787.70 88888.00 2014-05-09 10:20:52.750 129 12507.23 104.92 54787.70 88888.00 2014-05-09 10:20:52.875 129 12507.20 104.95 54787.70 88888.00 2014-05-09 10:20:53.000 129 12507.17 104.95 54787.70 88888.00 2014-05-09 10:20:53.125 129 12507.12 104.92 54787.70 88888.00 2014-05-09 10:20:53.250 129 12507.08 104.95 54787.70 88888.00 2014-05-09 10:20:53.375 129 12507.12 104.92 54787.70 88888.00 2014-05-09 10:20:53.500 129 12507.20 104.92 54787.70 88888.00 2014-05-09 10:20:53.625 129 12507.23 104.92 54787.70 88888.00 2014-05-09 10:20:53.750 129 12507.17 104.92 54787.68 88888.00 2014-05-09 10:20:53.875 129 12507.15 104.95 54787.70 88888.00 2014-05-09 10:20:54.000 129 12507.15 104.95 54787.70 88888.00 2014-05-09 10:20:54.125 129 12507.12 104.95 54787.70 88888.00 2014-05-09 10:20:54.250 129 12507.10 104.95 54787.70 88888.00 2014-05-09 10:20:54.375 129 12507.12 104.95 54787.72 88888.00 2014-05-09 10:20:54.500 129 12507.15 104.97 54787.72 88888.00 2014-05-09 10:20:54.625 129 12507.17 105.00 54787.70 88888.00 2014-05-09 10:20:54.750 129 12507.17 104.92 54787.68 88888.00 2014-05-09 10:20:54.875 129 12507.12 104.90 54787.70 88888.00 2014-05-09 10:20:55.000 129 12507.12 104.95 54787.70 88888.00 2014-05-09 10:20:55.125 129 12507.12 105.00 54787.72 88888.00 2014-05-09 10:20:55.250 129 12507.08 104.92 54787.70 88888.00 2014-05-09 10:20:55.375 129 12507.12 104.95 54787.68 88888.00 2014-05-09 10:20:55.500 129 12507.23 104.95 54787.68 88888.00 2014-05-09 10:20:55.625 129 12507.27 104.97 54787.68 88888.00 2014-05-09 10:20:55.750 129 12507.15 104.97 54787.70 88888.00 2014-05-09 10:20:55.875 129 12507.10 104.95 54787.70 88888.00 2014-05-09 10:20:56.000 129 12507.15 104.95 54787.70 88888.00 2014-05-09 10:20:56.125 129 12507.12 104.97 54787.72 88888.00 2014-05-09 10:20:56.250 129 12507.15 104.97 54787.70 88888.00 2014-05-09 10:20:56.375 129 12507.23 104.97 54787.70 88888.00 2014-05-09 10:20:56.500 129 12507.20 104.97 54787.70 88888.00 2014-05-09 10:20:56.625 129 12507.15 105.03 54787.72 88888.00 2014-05-09 10:20:56.750 129 12507.15 105.03 54787.72 88888.00 2014-05-09 10:20:56.875 129 12507.20 105.00 54787.75 88888.00 2014-05-09 10:20:57.000 129 12507.23 105.05 54787.72 88888.00 2014-05-09 10:20:57.125 129 12507.20 105.05 54787.72 88888.00 2014-05-09 10:20:57.250 129 12507.20 105.03 54787.75 88888.00 2014-05-09 10:20:57.375 129 12507.20 105.03 54787.75 88888.00 2014-05-09 10:20:57.500 129 12507.15 105.03 54787.70 88888.00 2014-05-09 10:20:57.625 129 12507.10 105.03 54787.68 88888.00 2014-05-09 10:20:57.750 129 12507.10 105.05 54787.72 88888.00 2014-05-09 10:20:57.875 129 12507.08 105.03 54787.70 88888.00 2014-05-09 10:20:58.000 129 12507.10 105.03 54787.70 88888.00 2014-05-09 10:20:58.125 129 12507.12 105.03 54787.70 88888.00 2014-05-09 10:20:58.250 129 12507.17 105.03 54787.72 88888.00 2014-05-09 10:20:58.375 129 12507.20 105.05 54787.70 88888.00 2014-05-09 10:20:58.500 129 12507.17 105.03 54787.72 88888.00 2014-05-09 10:20:58.625 129 12507.17 105.05 54787.72 88888.00 2014-05-09 10:20:58.750 129 12507.23 105.05 54787.75 88888.00 2014-05-09 10:20:58.875 129 12507.23 105.08 54787.75 88888.00 2014-05-09 10:20:59.000 129 12507.20 105.08 54787.72 88888.00 2014-05-09 10:20:59.125 129 12507.17 105.05 54787.75 88888.00 2014-05-09 10:20:59.250 129 12507.12 105.05 54787.75 88888.00 2014-05-09 10:20:59.375 129 12507.12 105.05 54787.72 88888.00 2014-05-09 10:20:59.500 129 12507.10 105.08 54787.72 88888.00 2014-05-09 10:20:59.625 129 12507.10 105.10 54787.78 88888.00 2014-05-09 10:20:59.750 129 12507.08 105.10 54787.78 88888.00 2014-05-09 10:20:59.875 129 12507.10 105.08 54787.75 88888.00 2014-05-09 10:21:00.000 129 12507.08 105.05 54787.72 88888.00 2014-05-09 10:21:00.125 129 12507.12 105.03 54787.72 88888.00 2014-05-09 10:21:00.250 129 12507.12 105.03 54787.75 88888.00 2014-05-09 10:21:00.375 129 12507.10 105.05 54787.78 88888.00 2014-05-09 10:21:00.500 129 12507.10 105.10 54787.72 88888.00 2014-05-09 10:21:00.625 129 12507.17 105.08 54787.70 88888.00 2014-05-09 10:21:00.750 129 12507.20 105.08 54787.70 88888.00 2014-05-09 10:21:00.875 129 12507.23 105.08 54787.72 88888.00 2014-05-09 10:21:01.000 129 12507.17 105.12 54787.75 88888.00 2014-05-09 10:21:01.125 129 12507.15 105.15 54787.78 88888.00 2014-05-09 10:21:01.250 129 12507.15 105.10 54787.80 88888.00 2014-05-09 10:21:01.375 129 12507.17 105.08 54787.78 88888.00 2014-05-09 10:21:01.500 129 12507.20 105.10 54787.75 88888.00 2014-05-09 10:21:01.625 129 12507.23 105.10 54787.72 88888.00 2014-05-09 10:21:01.750 129 12507.20 105.12 54787.75 88888.00 2014-05-09 10:21:01.875 129 12507.20 105.10 54787.72 88888.00 2014-05-09 10:21:02.000 129 12507.23 105.05 54787.70 88888.00 2014-05-09 10:21:02.125 129 12507.27 105.10 54787.72 88888.00 2014-05-09 10:21:02.250 129 12507.23 105.10 54787.72 88888.00 2014-05-09 10:21:02.375 129 12507.20 105.12 54787.70 88888.00 2014-05-09 10:21:02.500 129 12507.20 105.15 54787.70 88888.00 2014-05-09 10:21:02.625 129 12507.20 105.12 54787.72 88888.00 2014-05-09 10:21:02.750 129 12507.17 105.12 54787.75 88888.00 2014-05-09 10:21:02.875 129 12507.23 105.15 54787.78 88888.00 2014-05-09 10:21:03.000 129 12507.17 105.15 54787.75 88888.00 2014-05-09 10:21:03.125 129 12507.12 105.12 54787.72 88888.00 2014-05-09 10:21:03.250 129 12507.12 105.10 54787.72 88888.00 2014-05-09 10:21:03.375 129 12507.15 105.12 54787.70 88888.00 2014-05-09 10:21:03.500 129 12507.17 105.17 54787.70 88888.00 2014-05-09 10:21:03.625 129 12507.15 105.15 54787.75 88888.00 2014-05-09 10:21:03.750 129 12507.15 105.15 54787.75 88888.00 2014-05-09 10:21:03.875 129 12507.12 105.15 54787.72 88888.00 2014-05-09 10:21:04.000 129 12507.10 105.17 54787.72 88888.00 2014-05-09 10:21:04.125 129 12507.10 105.15 54787.75 88888.00 2014-05-09 10:21:04.250 129 12507.10 105.15 54787.78 88888.00 2014-05-09 10:21:04.375 129 12507.15 105.15 54787.75 88888.00 2014-05-09 10:21:04.500 129 12507.20 105.17 54787.78 88888.00 2014-05-09 10:21:04.625 129 12507.25 105.20 54787.80 88888.00 2014-05-09 10:21:04.750 129 12507.20 105.17 54787.78 88888.00 2014-05-09 10:21:04.875 129 12507.17 105.15 54787.75 88888.00 2014-05-09 10:21:05.000 129 12507.15 105.15 54787.72 88888.00 2014-05-09 10:21:05.125 129 12507.17 105.17 54787.70 88888.00 2014-05-09 10:21:05.250 129 12507.23 105.22 54787.72 88888.00 2014-05-09 10:21:05.375 129 12507.30 105.20 54787.72 88888.00 2014-05-09 10:21:05.500 129 12507.38 105.17 54787.72 88888.00 2014-05-09 10:21:05.625 129 12507.30 105.20 54787.72 88888.00 2014-05-09 10:21:05.750 129 12507.23 105.22 54787.75 88888.00 2014-05-09 10:21:05.875 129 12507.20 105.20 54787.72 88888.00 2014-05-09 10:21:06.000 129 12507.17 105.20 54787.70 88888.00 2014-05-09 10:21:06.125 129 12507.17 105.20 54787.72 88888.00 2014-05-09 10:21:06.250 129 12507.20 105.17 54787.75 88888.00 2014-05-09 10:21:06.375 129 12507.25 105.22 54787.70 88888.00 2014-05-09 10:21:06.500 129 12507.23 105.25 54787.70 88888.00 2014-05-09 10:21:06.625 129 12507.27 105.22 54787.70 88888.00 2014-05-09 10:21:06.750 129 12507.30 105.25 54787.72 88888.00 2014-05-09 10:21:06.875 129 12507.27 105.22 54787.75 88888.00 2014-05-09 10:21:07.000 129 12507.25 105.22 54787.72 88888.00 2014-05-09 10:21:07.125 129 12507.23 105.22 54787.72 88888.00 2014-05-09 10:21:07.250 129 12507.23 105.22 54787.72 88888.00 2014-05-09 10:21:07.375 129 12507.25 105.22 54787.72 88888.00 2014-05-09 10:21:07.500 129 12507.23 105.25 54787.75 88888.00 2014-05-09 10:21:07.625 129 12507.17 105.22 54787.75 88888.00 2014-05-09 10:21:07.750 129 12507.10 105.22 54787.75 88888.00 2014-05-09 10:21:07.875 129 12507.20 105.22 54787.75 88888.00 2014-05-09 10:21:08.000 129 12507.25 105.22 54787.72 88888.00 2014-05-09 10:21:08.125 129 12507.23 105.20 54787.75 88888.00 2014-05-09 10:21:08.250 129 12507.20 105.20 54787.78 88888.00 2014-05-09 10:21:08.375 129 12507.20 105.25 54787.75 88888.00 2014-05-09 10:21:08.500 129 12507.23 105.25 54787.75 88888.00 2014-05-09 10:21:08.625 129 12507.25 105.28 54787.75 88888.00 2014-05-09 10:21:08.750 129 12507.20 105.28 54787.75 88888.00 2014-05-09 10:21:08.875 129 12507.20 105.30 54787.75 88888.00 2014-05-09 10:21:09.000 129 12507.15 105.30 54787.78 88888.00 2014-05-09 10:21:09.125 129 12507.15 105.25 54787.80 88888.00 2014-05-09 10:21:09.250 129 12507.15 105.25 54787.80 88888.00 2014-05-09 10:21:09.375 129 12507.25 105.28 54787.80 88888.00 2014-05-09 10:21:09.500 129 12507.27 105.33 54787.78 88888.00 2014-05-09 10:21:09.625 129 12507.20 105.30 54787.80 88888.00 2014-05-09 10:21:09.750 129 12507.20 105.30 54787.78 88888.00 2014-05-09 10:21:09.875 129 12507.23 105.33 54787.75 88888.00 2014-05-09 10:21:10.000 129 12507.20 105.28 54787.72 88888.00 2014-05-09 10:21:10.125 129 12507.20 105.28 54787.75 88888.00 2014-05-09 10:21:10.250 129 12507.10 105.25 54787.75 88888.00 2014-05-09 10:21:10.375 129 12507.15 105.30 54787.75 88888.00 2014-05-09 10:21:10.500 129 12507.23 105.33 54787.78 88888.00 2014-05-09 10:21:10.625 129 12507.20 105.33 54787.80 88888.00 2014-05-09 10:21:10.750 129 12507.15 105.30 54787.78 88888.00 2014-05-09 10:21:10.875 129 12507.17 105.30 54787.75 88888.00 2014-05-09 10:21:11.000 129 12507.17 105.30 54787.78 88888.00 2014-05-09 10:21:11.125 129 12507.15 105.33 54787.78 88888.00 2014-05-09 10:21:11.250 129 12507.17 105.33 54787.78 88888.00 2014-05-09 10:21:11.375 129 12507.17 105.33 54787.78 88888.00 2014-05-09 10:21:11.500 129 12507.15 105.30 54787.78 88888.00 2014-05-09 10:21:11.625 129 12507.15 105.30 54787.78 88888.00 2014-05-09 10:21:11.750 129 12507.20 105.33 54787.78 88888.00 2014-05-09 10:21:11.875 129 12507.27 105.35 54787.78 88888.00 2014-05-09 10:21:12.000 129 12507.27 105.33 54787.78 88888.00 2014-05-09 10:21:12.125 129 12507.25 105.38 54787.78 88888.00 2014-05-09 10:21:12.250 129 12507.17 105.35 54787.78 88888.00 2014-05-09 10:21:12.375 129 12507.12 105.33 54787.78 88888.00 2014-05-09 10:21:12.500 129 12507.10 105.35 54787.80 88888.00 2014-05-09 10:21:12.625 129 12507.12 105.35 54787.78 88888.00 2014-05-09 10:21:12.750 129 12507.15 105.33 54787.78 88888.00 2014-05-09 10:21:12.875 129 12507.23 105.35 54787.78 88888.00 2014-05-09 10:21:13.000 129 12507.23 105.35 54787.78 88888.00 2014-05-09 10:21:13.125 129 12507.20 105.33 54787.75 88888.00 2014-05-09 10:21:13.250 129 12507.20 105.35 54787.75 88888.00 2014-05-09 10:21:13.375 129 12507.23 105.33 54787.72 88888.00 2014-05-09 10:21:13.500 129 12507.20 105.33 54787.72 88888.00 2014-05-09 10:21:13.625 129 12507.17 105.35 54787.75 88888.00 2014-05-09 10:21:13.750 129 12507.25 105.38 54787.75 88888.00 2014-05-09 10:21:13.875 129 12507.27 105.35 54787.72 88888.00 2014-05-09 10:21:14.000 129 12507.25 105.33 54787.75 88888.00 2014-05-09 10:21:14.125 129 12507.23 105.35 54787.75 88888.00 2014-05-09 10:21:14.250 129 12507.23 105.35 54787.78 88888.00 2014-05-09 10:21:14.375 129 12507.23 105.38 54787.78 88888.00 2014-05-09 10:21:14.500 129 12507.25 105.40 54787.80 88888.00 2014-05-09 10:21:14.625 129 12507.25 105.42 54787.78 88888.00 2014-05-09 10:21:14.750 129 12507.23 105.40 54787.75 88888.00 2014-05-09 10:21:14.875 129 12507.27 105.38 54787.75 88888.00 2014-05-09 10:21:15.000 129 12507.30 105.42 54787.75 88888.00 2014-05-09 10:21:15.125 129 12507.23 105.40 54787.78 88888.00 2014-05-09 10:21:15.250 129 12507.17 105.35 54787.80 88888.00 2014-05-09 10:21:15.375 129 12507.23 105.35 54787.78 88888.00 2014-05-09 10:21:15.500 129 12507.30 105.40 54787.78 88888.00 2014-05-09 10:21:15.625 129 12507.38 105.42 54787.78 88888.00 2014-05-09 10:21:15.750 129 12507.35 105.38 54787.75 88888.00 2014-05-09 10:21:15.875 129 12507.30 105.35 54787.75 88888.00 2014-05-09 10:21:16.000 129 12507.33 105.38 54787.72 88888.00 2014-05-09 10:21:16.125 129 12507.33 105.38 54787.75 88888.00 2014-05-09 10:21:16.250 129 12507.33 105.35 54787.75 88888.00 2014-05-09 10:21:16.375 129 12507.35 105.40 54787.75 88888.00 2014-05-09 10:21:16.500 129 12507.30 105.38 54787.78 88888.00 2014-05-09 10:21:16.625 129 12507.25 105.38 54787.75 88888.00 2014-05-09 10:21:16.750 129 12507.23 105.38 54787.78 88888.00 2014-05-09 10:21:16.875 129 12507.25 105.40 54787.75 88888.00 2014-05-09 10:21:17.000 129 12507.33 105.40 54787.72 88888.00 2014-05-09 10:21:17.125 129 12507.38 105.42 54787.72 88888.00 2014-05-09 10:21:17.250 129 12507.33 105.38 54787.72 88888.00 2014-05-09 10:21:17.375 129 12507.30 105.38 54787.75 88888.00 2014-05-09 10:21:17.500 129 12507.20 105.38 54787.75 88888.00 2014-05-09 10:21:17.625 129 12507.25 105.35 54787.78 88888.00 2014-05-09 10:21:17.750 129 12507.33 105.38 54787.78 88888.00 2014-05-09 10:21:17.875 129 12507.33 105.40 54787.75 88888.00 2014-05-09 10:21:18.000 129 12507.35 105.40 54787.75 88888.00 2014-05-09 10:21:18.125 129 12507.33 105.38 54787.78 88888.00 2014-05-09 10:21:18.250 129 12507.25 105.35 54787.75 88888.00 2014-05-09 10:21:18.375 129 12507.27 105.40 54787.78 88888.00 2014-05-09 10:21:18.500 129 12507.27 105.40 54787.78 88888.00 2014-05-09 10:21:18.625 129 12507.33 105.38 54787.80 88888.00 2014-05-09 10:21:18.750 129 12507.40 105.40 54787.78 88888.00 2014-05-09 10:21:18.875 129 12507.42 105.45 54787.78 88888.00 2014-05-09 10:21:19.000 129 12507.40 105.42 54787.75 88888.00 2014-05-09 10:21:19.125 129 12507.40 105.42 54787.75 88888.00 2014-05-09 10:21:19.250 129 12507.38 105.42 54787.78 88888.00 2014-05-09 10:21:19.375 129 12507.45 105.42 54787.78 88888.00 2014-05-09 10:21:19.500 129 12507.40 105.40 54787.75 88888.00 2014-05-09 10:21:19.625 129 12507.40 105.40 54787.75 88888.00 2014-05-09 10:21:19.750 129 12507.40 105.42 54787.80 88888.00 2014-05-09 10:21:19.875 129 12507.40 105.45 54787.78 88888.00 2014-05-09 10:21:20.000 129 12507.42 105.42 54787.75 88888.00 2014-05-09 10:21:20.125 129 12507.45 105.40 54787.72 88888.00 2014-05-09 10:21:20.250 129 12507.38 105.38 54787.70 88888.00 2014-05-09 10:21:20.375 129 12507.30 105.42 54787.70 88888.00 2014-05-09 10:21:20.500 129 12507.30 105.40 54787.72 88888.00 2014-05-09 10:21:20.625 129 12507.35 105.38 54787.75 88888.00 2014-05-09 10:21:20.750 129 12507.40 105.40 54787.75 88888.00 2014-05-09 10:21:20.875 129 12507.40 105.42 54787.75 88888.00 2014-05-09 10:21:21.000 129 12507.33 105.42 54787.72 88888.00 2014-05-09 10:21:21.125 129 12507.30 105.42 54787.75 88888.00 2014-05-09 10:21:21.250 129 12507.27 105.40 54787.72 88888.00 2014-05-09 10:21:21.375 129 12507.27 105.40 54787.70 88888.00 2014-05-09 10:21:21.500 129 12507.30 105.40 54787.70 88888.00 2014-05-09 10:21:21.625 129 12507.35 105.40 54787.72 88888.00 2014-05-09 10:21:21.750 129 12507.33 105.45 54787.78 88888.00 2014-05-09 10:21:21.875 129 12507.30 105.45 54787.75 88888.00 2014-05-09 10:21:22.000 129 12507.30 105.42 54787.72 88888.00 2014-05-09 10:21:22.125 129 12507.35 105.45 54787.78 88888.00 2014-05-09 10:21:22.250 129 12507.38 105.42 54787.78 88888.00 2014-05-09 10:21:22.375 129 12507.38 105.42 54787.75 88888.00 2014-05-09 10:21:22.500 129 12507.33 105.42 54787.75 88888.00 2014-05-09 10:21:22.625 129 12507.30 105.42 54787.78 88888.00 2014-05-09 10:21:22.750 129 12507.30 105.45 54787.78 88888.00 2014-05-09 10:21:22.875 129 12507.30 105.42 54787.75 88888.00 2014-05-09 10:21:23.000 129 12507.35 105.40 54787.72 88888.00 2014-05-09 10:21:23.125 129 12507.38 105.42 54787.72 88888.00 2014-05-09 10:21:23.250 129 12507.35 105.40 54787.72 88888.00 2014-05-09 10:21:23.375 129 12507.40 105.42 54787.75 88888.00 2014-05-09 10:21:23.500 129 12507.38 105.40 54787.70 88888.00 2014-05-09 10:21:23.625 129 12507.38 105.38 54787.75 88888.00 2014-05-09 10:21:23.750 129 12507.38 105.42 54787.75 88888.00 2014-05-09 10:21:23.875 129 12507.35 105.45 54787.75 88888.00 2014-05-09 10:21:24.000 129 12507.33 105.47 54787.75 88888.00 2014-05-09 10:21:24.125 129 12507.38 105.50 54787.78 88888.00 2014-05-09 10:21:24.250 129 12507.27 105.42 54787.78 88888.00 2014-05-09 10:21:24.375 129 12507.27 105.42 54787.75 88888.00 2014-05-09 10:21:24.500 129 12507.35 105.42 54787.78 88888.00 2014-05-09 10:21:24.625 129 12507.38 105.42 54787.78 88888.00 2014-05-09 10:21:24.750 129 12507.35 105.40 54787.75 88888.00 2014-05-09 10:21:24.875 129 12507.33 105.42 54787.75 88888.00 2014-05-09 10:21:25.000 129 12507.30 105.47 54787.75 88888.00 2014-05-09 10:21:25.125 129 12507.33 105.50 54787.78 88888.00 2014-05-09 10:21:25.250 129 12507.38 105.42 54787.80 88888.00 2014-05-09 10:21:25.375 129 12507.40 105.47 54787.80 88888.00 2014-05-09 10:21:25.500 129 12507.40 105.53 54787.80 88888.00 2014-05-09 10:21:25.625 129 12507.48 105.53 54787.78 88888.00 2014-05-09 10:21:25.750 129 12507.45 105.47 54787.75 88888.00 2014-05-09 10:21:25.875 129 12507.35 105.47 54787.75 88888.00 2014-05-09 10:21:26.000 129 12507.33 105.47 54787.72 88888.00 2014-05-09 10:21:26.125 129 12507.33 105.45 54787.75 88888.00 2014-05-09 10:21:26.250 129 12507.35 105.45 54787.80 88888.00 2014-05-09 10:21:26.375 129 12507.35 105.53 54787.78 88888.00 2014-05-09 10:21:26.500 129 12507.25 105.53 54787.75 88888.00 2014-05-09 10:21:26.625 129 12507.25 105.47 54787.72 88888.00 2014-05-09 10:21:26.750 129 12507.27 105.47 54787.75 88888.00 2014-05-09 10:21:26.875 129 12507.25 105.47 54787.78 88888.00 2014-05-09 10:21:27.000 129 12507.25 105.50 54787.72 88888.00 2014-05-09 10:21:27.125 129 12507.30 105.50 54787.70 88888.00 2014-05-09 10:21:27.250 129 12507.30 105.45 54787.72 88888.00 2014-05-09 10:21:27.375 129 12507.35 105.45 54787.72 88888.00 2014-05-09 10:21:27.500 129 12507.35 105.50 54787.75 88888.00 2014-05-09 10:21:27.625 129 12507.35 105.55 54787.78 88888.00 2014-05-09 10:21:27.750 129 12507.38 105.53 54787.78 88888.00 2014-05-09 10:21:27.875 129 12507.40 105.53 54787.78 88888.00 2014-05-09 10:21:28.000 129 12507.40 105.47 54787.75 88888.00 2014-05-09 10:21:28.125 129 12507.35 105.47 54787.75 88888.00 2014-05-09 10:21:28.250 129 12507.30 105.47 54787.75 88888.00 2014-05-09 10:21:28.375 129 12507.35 105.50 54787.75 88888.00 2014-05-09 10:21:28.500 129 12507.38 105.47 54787.75 88888.00 2014-05-09 10:21:28.625 129 12507.33 105.47 54787.75 88888.00 2014-05-09 10:21:28.750 129 12507.30 105.45 54787.75 88888.00 2014-05-09 10:21:28.875 129 12507.27 105.42 54787.75 88888.00 2014-05-09 10:21:29.000 129 12507.35 105.53 54787.80 88888.00 2014-05-09 10:21:29.125 129 12507.40 105.55 54787.78 88888.00 2014-05-09 10:21:29.250 129 12507.33 105.47 54787.75 88888.00 2014-05-09 10:21:29.375 129 12507.33 105.47 54787.75 88888.00 2014-05-09 10:21:29.500 129 12507.35 105.47 54787.75 88888.00 2014-05-09 10:21:29.625 129 12507.33 105.47 54787.78 88888.00 2014-05-09 10:21:29.750 129 12507.25 105.50 54787.78 88888.00 2014-05-09 10:21:29.875 129 12507.27 105.50 54787.78 88888.00 2014-05-09 10:21:30.000 129 12507.30 105.50 54787.75 88888.00 2014-05-09 10:21:30.125 129 12507.27 105.47 54787.75 88888.00 2014-05-09 10:21:30.250 129 12507.27 105.50 54787.80 88888.00 2014-05-09 10:21:30.375 129 12507.33 105.50 54787.78 88888.00 2014-05-09 10:21:30.500 129 12507.30 105.53 54787.78 88888.00 2014-05-09 10:21:30.625 129 12507.38 105.53 54787.80 88888.00 2014-05-09 10:21:30.750 129 12507.38 105.50 54787.80 88888.00 2014-05-09 10:21:30.875 129 12507.38 105.50 54787.82 88888.00 2014-05-09 10:21:31.000 129 12507.42 105.55 54787.82 88888.00 2014-05-09 10:21:31.125 129 12507.38 105.53 54787.80 88888.00 2014-05-09 10:21:31.250 129 12507.33 105.53 54787.78 88888.00 2014-05-09 10:21:31.375 129 12507.35 105.53 54787.78 88888.00 2014-05-09 10:21:31.500 129 12507.35 105.53 54787.75 88888.00 2014-05-09 10:21:31.625 129 12507.27 105.47 54787.75 88888.00 2014-05-09 10:21:31.750 129 12507.30 105.50 54787.78 88888.00 2014-05-09 10:21:31.875 129 12507.33 105.55 54787.80 88888.00 2014-05-09 10:21:32.000 129 12507.35 105.58 54787.78 88888.00 2014-05-09 10:21:32.125 129 12507.33 105.58 54787.82 88888.00 2014-05-09 10:21:32.250 129 12507.25 105.53 54787.80 88888.00 2014-05-09 10:21:32.375 129 12507.27 105.53 54787.80 88888.00 2014-05-09 10:21:32.500 129 12507.27 105.53 54787.78 88888.00 2014-05-09 10:21:32.625 129 12507.23 105.50 54787.78 88888.00 2014-05-09 10:21:32.750 129 12507.20 105.53 54787.78 88888.00 2014-05-09 10:21:32.875 129 12507.23 105.58 54787.78 88888.00 2014-05-09 10:21:33.000 129 12507.25 105.55 54787.80 88888.00 2014-05-09 10:21:33.125 129 12507.23 105.55 54787.80 88888.00 2014-05-09 10:21:33.250 129 12507.17 105.53 54787.78 88888.00 2014-05-09 10:21:33.375 129 12507.27 105.53 54787.78 88888.00 2014-05-09 10:21:33.500 129 12507.33 105.53 54787.82 88888.00 2014-05-09 10:21:33.625 129 12507.27 105.55 54787.85 88888.00 2014-05-09 10:21:33.750 129 12507.20 105.55 54787.82 88888.00 2014-05-09 10:21:33.875 129 12507.23 105.58 54787.82 88888.00 2014-05-09 10:21:34.000 129 12507.27 105.58 54787.82 88888.00 2014-05-09 10:21:34.125 129 12507.25 105.55 54787.82 88888.00 2014-05-09 10:21:34.250 129 12507.23 105.55 54787.85 88888.00 2014-05-09 10:21:34.375 129 12507.33 105.58 54787.85 88888.00 2014-05-09 10:21:34.500 129 12507.35 105.55 54787.82 88888.00 2014-05-09 10:21:34.625 129 12507.30 105.55 54787.85 88888.00 2014-05-09 10:21:34.750 129 12507.27 105.58 54787.88 88888.00 2014-05-09 10:21:34.875 129 12507.33 105.58 54787.88 88888.00 2014-05-09 10:21:35.000 129 12507.38 105.60 54787.85 88888.00 2014-05-09 10:21:35.125 129 12507.30 105.60 54787.85 88888.00 2014-05-09 10:21:35.250 129 12507.23 105.58 54787.88 88888.00 2014-05-09 10:21:35.375 129 12507.20 105.60 54787.85 88888.00 2014-05-09 10:21:35.500 129 12507.20 105.55 54787.85 88888.00 2014-05-09 10:21:35.625 129 12507.20 105.58 54787.82 88888.00 2014-05-09 10:21:35.750 129 12507.27 105.58 54787.82 88888.00 2014-05-09 10:21:35.875 129 12507.35 105.60 54787.85 88888.00 2014-05-09 10:21:36.000 129 12507.30 105.60 54787.88 88888.00 2014-05-09 10:21:36.125 129 12507.35 105.60 54787.88 88888.00 2014-05-09 10:21:36.250 129 12507.35 105.60 54787.88 88888.00 2014-05-09 10:21:36.375 129 12507.38 105.60 54787.88 88888.00 2014-05-09 10:21:36.500 129 12507.33 105.58 54787.88 88888.00 2014-05-09 10:21:36.625 129 12507.30 105.60 54787.88 88888.00 2014-05-09 10:21:36.750 129 12507.35 105.60 54787.85 88888.00 2014-05-09 10:21:36.875 129 12507.35 105.58 54787.85 88888.00 2014-05-09 10:21:37.000 129 12507.33 105.55 54787.85 88888.00 2014-05-09 10:21:37.125 129 12507.35 105.58 54787.85 88888.00 2014-05-09 10:21:37.250 129 12507.35 105.60 54787.82 88888.00 2014-05-09 10:21:37.375 129 12507.35 105.62 54787.82 88888.00 2014-05-09 10:21:37.500 129 12507.35 105.62 54787.82 88888.00 2014-05-09 10:21:37.625 129 12507.38 105.60 54787.85 88888.00 2014-05-09 10:21:37.750 129 12507.30 105.62 54787.82 88888.00 2014-05-09 10:21:37.875 129 12507.25 105.60 54787.85 88888.00 2014-05-09 10:21:38.000 129 12507.23 105.62 54787.82 88888.00 2014-05-09 10:21:38.125 129 12507.20 105.60 54787.85 88888.00 2014-05-09 10:21:38.250 129 12507.15 105.58 54787.85 88888.00 2014-05-09 10:21:38.375 129 12507.15 105.60 54787.85 88888.00 2014-05-09 10:21:38.500 129 12507.15 105.62 54787.88 88888.00 2014-05-09 10:21:38.625 129 12507.15 105.65 54787.88 88888.00 2014-05-09 10:21:38.750 129 12507.15 105.65 54787.88 88888.00 2014-05-09 10:21:38.875 129 12507.23 105.62 54787.88 88888.00 2014-05-09 10:21:39.000 129 12507.30 105.62 54787.88 88888.00 2014-05-09 10:21:39.125 129 12507.33 105.62 54787.85 88888.00 2014-05-09 10:21:39.250 129 12507.25 105.60 54787.88 88888.00 2014-05-09 10:21:39.375 129 12507.23 105.65 54787.88 88888.00 2014-05-09 10:21:39.500 129 12507.23 105.62 54787.88 88888.00 2014-05-09 10:21:39.625 129 12507.23 105.62 54787.88 88888.00 2014-05-09 10:21:39.750 129 12507.27 105.67 54787.85 88888.00 2014-05-09 10:21:39.875 129 12507.38 105.67 54787.85 88888.00 2014-05-09 10:21:40.000 129 12507.38 105.65 54787.85 88888.00 2014-05-09 10:21:40.125 129 12507.38 105.67 54787.85 88888.00 2014-05-09 10:21:40.250 129 12507.33 105.67 54787.85 88888.00 2014-05-09 10:21:40.375 129 12507.33 105.65 54787.82 88888.00 2014-05-09 10:21:40.500 129 12507.25 105.65 54787.88 88888.00 2014-05-09 10:21:40.625 129 12507.25 105.67 54787.88 88888.00 2014-05-09 10:21:40.750 129 12507.23 105.65 54787.82 88888.00 2014-05-09 10:21:40.875 129 12507.30 105.65 54787.85 88888.00 2014-05-09 10:21:41.000 129 12507.33 105.65 54787.85 88888.00 2014-05-09 10:21:41.125 129 12507.35 105.67 54787.88 88888.00 2014-05-09 10:21:41.250 129 12507.35 105.67 54787.88 88888.00 2014-05-09 10:21:41.375 129 12507.33 105.67 54787.88 88888.00 2014-05-09 10:21:41.500 129 12507.25 105.67 54787.85 88888.00 2014-05-09 10:21:41.625 129 12507.23 105.67 54787.82 88888.00 2014-05-09 10:21:41.750 129 12507.25 105.70 54787.85 88888.00 2014-05-09 10:21:41.875 129 12507.23 105.72 54787.85 88888.00 2014-05-09 10:21:42.000 129 12507.25 105.72 54787.85 88888.00 2014-05-09 10:21:42.125 129 12507.27 105.70 54787.88 88888.00 2014-05-09 10:21:42.250 129 12507.23 105.67 54787.88 88888.00 2014-05-09 10:21:42.375 129 12507.30 105.67 54787.85 88888.00 2014-05-09 10:21:42.500 129 12507.35 105.65 54787.85 88888.00 2014-05-09 10:21:42.625 129 12507.35 105.62 54787.85 88888.00 2014-05-09 10:21:42.750 129 12507.30 105.67 54787.85 88888.00 2014-05-09 10:21:42.875 129 12507.30 105.67 54787.88 88888.00 2014-05-09 10:21:43.000 129 12507.33 105.65 54787.88 88888.00 2014-05-09 10:21:43.125 129 12507.30 105.67 54787.85 88888.00 2014-05-09 10:21:43.250 129 12507.23 105.70 54787.85 88888.00 2014-05-09 10:21:43.375 129 12507.27 105.78 54787.85 88888.00 2014-05-09 10:21:43.500 129 12507.30 105.70 54787.88 88888.00 2014-05-09 10:21:43.625 129 12507.33 105.70 54787.85 88888.00 2014-05-09 10:21:43.750 129 12507.38 105.72 54787.82 88888.00 2014-05-09 10:21:43.875 129 12507.38 105.72 54787.85 88888.00 2014-05-09 10:21:44.000 129 12507.33 105.70 54787.85 88888.00 2014-05-09 10:21:44.125 129 12507.27 105.70 54787.88 88888.00 2014-05-09 10:21:44.250 129 12507.27 105.70 54787.88 88888.00 2014-05-09 10:21:44.375 129 12507.35 105.70 54787.85 88888.00 2014-05-09 10:21:44.500 129 12507.35 105.72 54787.85 88888.00 2014-05-09 10:21:44.625 129 12507.38 105.70 54787.85 88888.00 2014-05-09 10:21:44.750 129 12507.42 105.70 54787.85 88888.00 2014-05-09 10:21:44.875 129 12507.38 105.72 54787.88 88888.00 2014-05-09 10:21:45.000 129 12507.33 105.75 54787.88 88888.00 2014-05-09 10:21:45.125 129 12507.35 105.78 54787.88 88888.00 2014-05-09 10:21:45.250 129 12507.30 105.75 54787.88 88888.00 2014-05-09 10:21:45.375 129 12507.33 105.72 54787.88 88888.00 2014-05-09 10:21:45.500 129 12507.35 105.75 54787.85 88888.00 2014-05-09 10:21:45.625 129 12507.35 105.75 54787.90 88888.00 2014-05-09 10:21:45.750 129 12507.38 105.72 54787.90 88888.00 2014-05-09 10:21:45.875 129 12507.42 105.67 54787.90 88888.00 2014-05-09 10:21:46.000 129 12507.35 105.67 54787.88 88888.00 2014-05-09 10:21:46.125 129 12507.33 105.72 54787.90 88888.00 2014-05-09 10:21:46.250 129 12507.27 105.70 54787.93 88888.00 2014-05-09 10:21:46.375 129 12507.33 105.75 54787.90 88888.00 2014-05-09 10:21:46.500 129 12507.33 105.75 54787.90 88888.00 2014-05-09 10:21:46.625 129 12507.25 105.72 54787.90 88888.00 2014-05-09 10:21:46.750 129 12507.20 105.75 54787.90 88888.00 2014-05-09 10:21:46.875 129 12507.23 105.78 54787.90 88888.00 2014-05-09 10:21:47.000 129 12507.30 105.75 54787.90 88888.00 2014-05-09 10:21:47.125 129 12507.27 105.75 54787.88 88888.00 2014-05-09 10:21:47.250 129 12507.30 105.75 54787.90 88888.00 2014-05-09 10:21:47.375 129 12507.35 105.75 54787.90 88888.00 2014-05-09 10:21:47.500 129 12507.38 105.72 54787.88 88888.00 2014-05-09 10:21:47.625 129 12507.30 105.75 54787.88 88888.00 2014-05-09 10:21:47.750 129 12507.23 105.72 54787.90 88888.00 2014-05-09 10:21:47.875 129 12507.25 105.72 54787.88 88888.00 2014-05-09 10:21:48.000 129 12507.33 105.75 54787.88 88888.00 2014-05-09 10:21:48.125 129 12507.35 105.80 54787.90 88888.00 2014-05-09 10:21:48.250 129 12507.30 105.80 54787.90 88888.00 2014-05-09 10:21:48.375 129 12507.33 105.80 54787.88 88888.00 2014-05-09 10:21:48.500 129 12507.40 105.83 54787.88 88888.00 2014-05-09 10:21:48.625 129 12507.42 105.83 54787.88 88888.00 2014-05-09 10:21:48.750 129 12507.40 105.83 54787.88 88888.00 2014-05-09 10:21:48.875 129 12507.38 105.80 54787.88 88888.00 2014-05-09 10:21:49.000 129 12507.33 105.78 54787.88 88888.00 2014-05-09 10:21:49.125 129 12507.42 105.78 54787.85 88888.00 2014-05-09 10:21:49.250 129 12507.42 105.78 54787.88 88888.00 2014-05-09 10:21:49.375 129 12507.42 105.80 54787.88 88888.00 2014-05-09 10:21:49.500 129 12507.38 105.80 54787.90 88888.00 2014-05-09 10:21:49.625 129 12507.40 105.78 54787.90 88888.00 2014-05-09 10:21:49.750 129 12507.45 105.78 54787.88 88888.00 2014-05-09 10:21:49.875 129 12507.42 105.80 54787.88 88888.00 2014-05-09 10:21:50.000 129 12507.38 105.80 54787.85 88888.00 2014-05-09 10:21:50.125 129 12507.40 105.80 54787.85 88888.00 2014-05-09 10:21:50.250 129 12507.42 105.80 54787.85 88888.00 2014-05-09 10:21:50.375 129 12507.45 105.85 54787.85 88888.00 2014-05-09 10:21:50.500 129 12507.40 105.85 54787.88 88888.00 2014-05-09 10:21:50.625 129 12507.38 105.85 54787.90 88888.00 2014-05-09 10:21:50.750 129 12507.35 105.83 54787.90 88888.00 2014-05-09 10:21:50.875 129 12507.38 105.85 54787.90 88888.00 2014-05-09 10:21:51.000 129 12507.40 105.85 54787.90 88888.00 2014-05-09 10:21:51.125 129 12507.40 105.83 54787.90 88888.00 2014-05-09 10:21:51.250 129 12507.42 105.78 54787.88 88888.00 2014-05-09 10:21:51.375 129 12507.48 105.80 54787.88 88888.00 2014-05-09 10:21:51.500 129 12507.45 105.85 54787.88 88888.00 2014-05-09 10:21:51.625 129 12507.48 105.85 54787.88 88888.00 2014-05-09 10:21:51.750 129 12507.45 105.88 54787.88 88888.00 2014-05-09 10:21:51.875 129 12507.45 105.90 54787.88 88888.00 2014-05-09 10:21:52.000 129 12507.50 105.85 54787.88 88888.00 2014-05-09 10:21:52.125 129 12507.45 105.80 54787.88 88888.00 2014-05-09 10:21:52.250 129 12507.40 105.80 54787.90 88888.00 2014-05-09 10:21:52.375 129 12507.50 105.85 54787.90 88888.00 2014-05-09 10:21:52.500 129 12507.55 105.88 54787.93 88888.00 2014-05-09 10:21:52.625 129 12507.50 105.88 54787.93 88888.00 2014-05-09 10:21:52.750 129 12507.45 105.90 54787.90 88888.00 2014-05-09 10:21:52.875 129 12507.48 105.88 54787.90 88888.00 2014-05-09 10:21:53.000 129 12507.45 105.85 54787.88 88888.00 2014-05-09 10:21:53.125 129 12507.42 105.88 54787.90 88888.00 2014-05-09 10:21:53.250 129 12507.35 105.88 54787.90 88888.00 2014-05-09 10:21:53.375 129 12507.30 105.85 54787.88 88888.00 2014-05-09 10:21:53.500 129 12507.30 105.85 54787.90 88888.00 2014-05-09 10:21:53.625 129 12507.38 105.85 54787.93 88888.00 2014-05-09 10:21:53.750 129 12507.40 105.88 54787.90 88888.00 2014-05-09 10:21:53.875 129 12507.40 105.85 54787.90 88888.00 2014-05-09 10:21:54.000 129 12507.40 105.85 54787.90 88888.00 2014-05-09 10:21:54.125 129 12507.35 105.88 54787.93 88888.00 2014-05-09 10:21:54.250 129 12507.25 105.85 54787.93 88888.00 2014-05-09 10:21:54.375 129 12507.33 105.85 54787.93 88888.00 2014-05-09 10:21:54.500 129 12507.38 105.88 54787.90 88888.00 2014-05-09 10:21:54.625 129 12507.40 105.90 54787.88 88888.00 2014-05-09 10:21:54.750 129 12507.42 105.90 54787.95 88888.00 2014-05-09 10:21:54.875 129 12507.50 105.90 54787.95 88888.00 2014-05-09 10:21:55.000 129 12507.48 105.90 54787.90 88888.00 2014-05-09 10:21:55.125 129 12507.40 105.90 54787.90 88888.00 2014-05-09 10:21:55.250 129 12507.40 105.88 54787.93 88888.00 2014-05-09 10:21:55.375 129 12507.48 105.90 54787.90 88888.00 2014-05-09 10:21:55.500 129 12507.50 105.90 54787.90 88888.00 2014-05-09 10:21:55.625 129 12507.52 105.95 54787.90 88888.00 2014-05-09 10:21:55.750 129 12507.50 105.92 54787.90 88888.00 2014-05-09 10:21:55.875 129 12507.50 105.90 54787.93 88888.00 2014-05-09 10:21:56.000 129 12507.58 105.90 54787.95 88888.00 2014-05-09 10:21:56.125 129 12507.55 105.92 54787.97 88888.00 2014-05-09 10:21:56.250 129 12507.45 105.90 54787.95 88888.00 2014-05-09 10:21:56.375 129 12507.50 105.92 54787.95 88888.00 2014-05-09 10:21:56.500 129 12507.52 105.92 54787.95 88888.00 2014-05-09 10:21:56.625 129 12507.52 105.90 54787.95 88888.00 2014-05-09 10:21:56.750 129 12507.52 105.92 54787.95 88888.00 2014-05-09 10:21:56.875 129 12507.55 105.90 54787.90 88888.00 2014-05-09 10:21:57.000 129 12507.58 105.92 54787.93 88888.00 2014-05-09 10:21:57.125 129 12507.58 105.97 54787.95 88888.00 2014-05-09 10:21:57.250 129 12507.55 105.95 54787.95 88888.00 2014-05-09 10:21:57.375 129 12507.58 105.92 54787.95 88888.00 2014-05-09 10:21:57.500 129 12507.55 105.90 54787.95 88888.00 2014-05-09 10:21:57.625 129 12507.50 105.90 54787.95 88888.00 2014-05-09 10:21:57.750 129 12507.50 105.92 54787.95 88888.00 2014-05-09 10:21:57.875 129 12507.55 105.95 54787.97 88888.00 2014-05-09 10:21:58.000 129 12507.55 105.97 54787.95 88888.00 2014-05-09 10:21:58.125 129 12507.50 106.00 54787.95 88888.00 2014-05-09 10:21:58.250 129 12507.50 105.95 54787.93 88888.00 2014-05-09 10:21:58.375 129 12507.48 105.92 54787.95 88888.00 2014-05-09 10:21:58.500 129 12507.42 105.95 54787.93 88888.00 2014-05-09 10:21:58.625 129 12507.40 105.95 54787.95 88888.00 2014-05-09 10:21:58.750 129 12507.40 105.95 54787.93 88888.00 2014-05-09 10:21:58.875 129 12507.42 105.90 54787.95 88888.00 2014-05-09 10:21:59.000 129 12507.52 105.92 54787.95 88888.00 2014-05-09 10:21:59.125 129 12507.52 105.95 54787.95 88888.00 2014-05-09 10:21:59.250 129 12507.50 105.95 54787.97 88888.00 2014-05-09 10:21:59.375 129 12507.58 105.92 54787.97 88888.00 2014-05-09 10:21:59.500 129 12507.55 105.92 54787.97 88888.00 2014-05-09 10:21:59.625 129 12507.52 105.92 54787.97 88888.00 2014-05-09 10:21:59.750 129 12507.55 105.97 54788.00 88888.00 2014-05-09 10:21:59.875 129 12507.55 105.95 54787.95 88888.00 2014-05-09 10:22:00.000 129 12507.50 105.95 54787.93 88888.00 2014-05-09 10:22:00.125 129 12507.48 105.97 54787.95 88888.00 2014-05-09 10:22:00.250 129 12507.42 105.95 54787.95 88888.00 2014-05-09 10:22:00.375 129 12507.52 105.95 54787.95 88888.00 2014-05-09 10:22:00.500 129 12507.52 105.97 54787.95 88888.00 2014-05-09 10:22:00.625 129 12507.55 105.95 54787.97 88888.00 2014-05-09 10:22:00.750 129 12507.48 105.97 54787.95 88888.00 2014-05-09 10:22:00.875 129 12507.40 105.97 54787.93 88888.00 2014-05-09 10:22:01.000 129 12507.45 105.97 54787.93 88888.00 2014-05-09 10:22:01.125 129 12507.50 105.97 54787.95 88888.00 2014-05-09 10:22:01.250 129 12507.52 105.97 54787.93 88888.00 2014-05-09 10:22:01.375 129 12507.55 105.97 54787.93 88888.00 2014-05-09 10:22:01.500 129 12507.50 105.97 54787.93 88888.00 2014-05-09 10:22:01.625 129 12507.50 106.00 54787.95 88888.00 2014-05-09 10:22:01.750 129 12507.52 106.03 54787.95 88888.00 2014-05-09 10:22:01.875 129 12507.58 106.05 54787.93 88888.00 2014-05-09 10:22:02.000 129 12507.58 106.00 54787.93 88888.00 2014-05-09 10:22:02.125 129 12507.52 106.03 54787.95 88888.00 2014-05-09 10:22:02.250 129 12507.50 106.00 54787.95 88888.00 2014-05-09 10:22:02.375 129 12507.50 106.03 54787.93 88888.00 2014-05-09 10:22:02.500 129 12507.48 106.03 54787.93 88888.00 2014-05-09 10:22:02.625 129 12507.48 106.03 54787.93 88888.00 2014-05-09 10:22:02.750 129 12507.45 106.05 54787.95 88888.00 2014-05-09 10:22:02.875 129 12507.50 106.00 54787.93 88888.00 2014-05-09 10:22:03.000 129 12507.50 105.97 54787.93 88888.00 2014-05-09 10:22:03.125 129 12507.48 105.97 54787.95 88888.00 2014-05-09 10:22:03.250 129 12507.40 106.00 54787.97 88888.00 2014-05-09 10:22:03.375 129 12507.40 106.00 54787.95 88888.00 2014-05-09 10:22:03.500 129 12507.40 106.00 54787.95 88888.00 2014-05-09 10:22:03.625 129 12507.48 106.00 54787.95 88888.00 2014-05-09 10:22:03.750 129 12507.52 106.03 54787.95 88888.00 2014-05-09 10:22:03.875 129 12507.42 106.00 54787.95 88888.00 2014-05-09 10:22:04.000 129 12507.45 106.03 54787.93 88888.00 2014-05-09 10:22:04.125 129 12507.42 106.03 54787.95 88888.00 2014-05-09 10:22:04.250 129 12507.45 106.03 54787.95 88888.00 2014-05-09 10:22:04.375 129 12507.48 106.03 54787.95 88888.00 2014-05-09 10:22:04.500 129 12507.48 106.03 54787.93 88888.00 2014-05-09 10:22:04.625 129 12507.42 106.00 54787.95 88888.00 2014-05-09 10:22:04.750 129 12507.48 106.00 54787.97 88888.00 2014-05-09 10:22:04.875 129 12507.50 106.03 54787.97 88888.00 2014-05-09 10:22:05.000 129 12507.55 106.05 54787.97 88888.00 2014-05-09 10:22:05.125 129 12507.58 106.08 54787.97 88888.00 2014-05-09 10:22:05.250 129 12507.48 106.05 54787.97 88888.00 2014-05-09 10:22:05.375 129 12507.40 106.08 54787.97 88888.00 2014-05-09 10:22:05.500 129 12507.38 106.08 54787.97 88888.00 2014-05-09 10:22:05.625 129 12507.35 106.05 54787.97 88888.00 2014-05-09 10:22:05.750 129 12507.35 106.05 54787.97 88888.00 2014-05-09 10:22:05.875 129 12507.38 106.08 54787.97 88888.00 2014-05-09 10:22:06.000 129 12507.45 106.05 54787.97 88888.00 2014-05-09 10:22:06.125 129 12507.45 106.05 54787.95 88888.00 2014-05-09 10:22:06.250 129 12507.45 106.03 54787.97 88888.00 2014-05-09 10:22:06.375 129 12507.50 106.05 54787.95 88888.00 2014-05-09 10:22:06.500 129 12507.52 106.08 54787.93 88888.00 2014-05-09 10:22:06.625 129 12507.48 106.05 54787.95 88888.00 2014-05-09 10:22:06.750 129 12507.40 106.10 54787.97 88888.00 2014-05-09 10:22:06.875 129 12507.42 106.10 54787.97 88888.00 2014-05-09 10:22:07.000 129 12507.50 106.08 54787.97 88888.00 2014-05-09 10:22:07.125 129 12507.50 106.08 54787.97 88888.00 2014-05-09 10:22:07.250 129 12507.42 106.08 54787.97 88888.00 2014-05-09 10:22:07.375 129 12507.48 106.10 54787.97 88888.00 2014-05-09 10:22:07.500 129 12507.50 106.10 54787.97 88888.00 2014-05-09 10:22:07.625 129 12507.52 106.08 54788.00 88888.00 2014-05-09 10:22:07.750 129 12507.48 106.08 54787.97 88888.00 2014-05-09 10:22:07.875 129 12507.50 106.05 54787.97 88888.00 2014-05-09 10:22:08.000 129 12507.50 106.10 54788.00 88888.00 2014-05-09 10:22:08.125 129 12507.45 106.12 54788.00 88888.00 2014-05-09 10:22:08.250 129 12507.38 106.12 54788.00 88888.00 2014-05-09 10:22:08.375 129 12507.42 106.12 54788.00 88888.00 2014-05-09 10:22:08.500 129 12507.45 106.08 54788.00 88888.00 2014-05-09 10:22:08.625 129 12507.42 106.05 54788.03 88888.00 2014-05-09 10:22:08.750 129 12507.45 106.10 54787.97 88888.00 2014-05-09 10:22:08.875 129 12507.50 106.12 54788.00 88888.00 2014-05-09 10:22:09.000 129 12507.45 106.15 54788.00 88888.00 2014-05-09 10:22:09.125 129 12507.45 106.15 54787.97 88888.00 2014-05-09 10:22:09.250 129 12507.50 106.10 54788.00 88888.00 2014-05-09 10:22:09.375 129 12507.48 106.08 54788.00 88888.00 2014-05-09 10:22:09.500 129 12507.40 106.08 54788.03 88888.00 2014-05-09 10:22:09.625 129 12507.40 106.12 54788.03 88888.00 2014-05-09 10:22:09.750 129 12507.42 106.12 54788.00 88888.00 2014-05-09 10:22:09.875 129 12507.42 106.12 54788.00 88888.00 2014-05-09 10:22:10.000 129 12507.38 106.12 54788.00 88888.00 2014-05-09 10:22:10.125 129 12507.40 106.12 54788.00 88888.00 2014-05-09 10:22:10.250 129 12507.40 106.08 54788.03 88888.00 2014-05-09 10:22:10.375 129 12507.45 106.10 54788.03 88888.00 2014-05-09 10:22:10.500 129 12507.45 106.15 54788.03 88888.00 2014-05-09 10:22:10.625 129 12507.42 106.17 54788.03 88888.00 2014-05-09 10:22:10.750 129 12507.33 106.15 54788.00 88888.00 2014-05-09 10:22:10.875 129 12507.35 106.12 54788.03 88888.00 2014-05-09 10:22:11.000 129 12507.38 106.15 54788.03 88888.00 2014-05-09 10:22:11.125 129 12507.40 106.17 54788.00 88888.00 2014-05-09 10:22:11.250 129 12507.40 106.17 54788.00 88888.00 2014-05-09 10:22:11.375 129 12507.42 106.17 54788.00 88888.00 2014-05-09 10:22:11.500 129 12507.42 106.20 54788.03 88888.00 2014-05-09 10:22:11.625 129 12507.45 106.17 54788.03 88888.00 2014-05-09 10:22:11.750 129 12507.48 106.15 54788.03 88888.00 2014-05-09 10:22:11.875 129 12507.38 106.15 54788.00 88888.00 2014-05-09 10:22:12.000 129 12507.35 106.12 54788.00 88888.00 2014-05-09 10:22:12.125 129 12507.35 106.15 54788.03 88888.00 2014-05-09 10:22:12.250 129 12507.35 106.15 54788.05 88888.00 2014-05-09 10:22:12.375 129 12507.40 106.17 54788.03 88888.00 2014-05-09 10:22:12.500 129 12507.40 106.17 54788.05 88888.00 2014-05-09 10:22:12.625 129 12507.40 106.17 54788.05 88888.00 2014-05-09 10:22:12.750 129 12507.45 106.17 54788.07 88888.00 2014-05-09 10:22:12.875 129 12507.42 106.15 54788.05 88888.00 2014-05-09 10:22:13.000 129 12507.30 106.12 54788.03 88888.00 2014-05-09 10:22:13.125 129 12507.30 106.17 54788.05 88888.00 2014-05-09 10:22:13.250 129 12507.35 106.20 54788.05 88888.00 2014-05-09 10:22:13.375 129 12507.40 106.20 54788.03 88888.00 2014-05-09 10:22:13.500 129 12507.35 106.20 54788.03 88888.00 2014-05-09 10:22:13.625 129 12507.35 106.20 54788.03 88888.00 2014-05-09 10:22:13.750 129 12507.35 106.22 54788.05 88888.00 2014-05-09 10:22:13.875 129 12507.33 106.25 54788.05 88888.00 2014-05-09 10:22:14.000 129 12507.27 106.25 54788.03 88888.00 2014-05-09 10:22:14.125 129 12507.27 106.22 54788.00 88888.00 2014-05-09 10:22:14.250 129 12507.33 106.20 54788.03 88888.00 2014-05-09 10:22:14.375 129 12507.40 106.22 54788.03 88888.00 2014-05-09 10:22:14.500 129 12507.35 106.20 54788.00 88888.00 2014-05-09 10:22:14.625 129 12507.27 106.20 54788.03 88888.00 2014-05-09 10:22:14.750 129 12507.30 106.25 54788.03 88888.00 2014-05-09 10:22:14.875 129 12507.38 106.28 54788.03 88888.00 2014-05-09 10:22:15.000 129 12507.30 106.22 54788.00 88888.00 2014-05-09 10:22:15.125 129 12507.30 106.22 54787.97 88888.00 2014-05-09 10:22:15.250 129 12507.33 106.22 54788.03 88888.00 2014-05-09 10:22:15.375 129 12507.35 106.25 54788.00 88888.00 2014-05-09 10:22:15.500 129 12507.33 106.25 54788.00 88888.00 2014-05-09 10:22:15.625 129 12507.35 106.28 54788.03 88888.00 2014-05-09 10:22:15.750 129 12507.40 106.28 54788.00 88888.00 2014-05-09 10:22:15.875 129 12507.35 106.28 54788.00 88888.00 2014-05-09 10:22:16.000 129 12507.30 106.28 54788.00 88888.00 2014-05-09 10:22:16.125 129 12507.33 106.30 54788.03 88888.00 2014-05-09 10:22:16.250 129 12507.33 106.28 54788.03 88888.00 2014-05-09 10:22:16.375 129 12507.40 106.30 54788.03 88888.00 2014-05-09 10:22:16.500 129 12507.40 106.28 54788.03 88888.00 2014-05-09 10:22:16.625 129 12507.38 106.28 54788.03 88888.00 2014-05-09 10:22:16.750 129 12507.35 106.33 54788.05 88888.00 2014-05-09 10:22:16.875 129 12507.35 106.30 54788.05 88888.00 2014-05-09 10:22:17.000 129 12507.33 106.30 54788.00 88888.00 2014-05-09 10:22:17.125 129 12507.30 106.30 54788.00 88888.00 2014-05-09 10:22:17.250 129 12507.27 106.30 54788.03 88888.00 2014-05-09 10:22:17.375 129 12507.38 106.33 54788.03 88888.00 2014-05-09 10:22:17.500 129 12507.40 106.33 54788.03 88888.00 2014-05-09 10:22:17.625 129 12507.35 106.28 54788.00 88888.00 2014-05-09 10:22:17.750 129 12507.33 106.30 54788.00 88888.00 2014-05-09 10:22:17.875 129 12507.38 106.35 54788.00 88888.00 2014-05-09 10:22:18.000 129 12507.42 106.35 54788.00 88888.00 2014-05-09 10:22:18.125 129 12507.40 106.35 54788.03 88888.00 2014-05-09 10:22:18.250 129 12507.40 106.35 54788.05 88888.00 2014-05-09 10:22:18.375 129 12507.35 106.33 54788.05 88888.00 2014-05-09 10:22:18.500 129 12507.33 106.33 54788.05 88888.00 2014-05-09 10:22:18.625 129 12507.33 106.30 54788.05 88888.00 2014-05-09 10:22:18.750 129 12507.33 106.33 54788.03 88888.00 2014-05-09 10:22:18.875 129 12507.30 106.35 54788.05 88888.00 2014-05-09 10:22:19.000 129 12507.35 106.33 54788.03 88888.00 2014-05-09 10:22:19.125 129 12507.42 106.33 54788.05 88888.00 2014-05-09 10:22:19.250 129 12507.45 106.33 54788.05 88888.00 2014-05-09 10:22:19.375 129 12507.35 106.35 54788.03 88888.00 2014-05-09 10:22:19.500 129 12507.33 106.35 54788.05 88888.00 2014-05-09 10:22:19.625 129 12507.35 106.35 54788.03 88888.00 2014-05-09 10:22:19.750 129 12507.33 106.33 54788.03 88888.00 2014-05-09 10:22:19.875 129 12507.33 106.35 54788.05 88888.00 2014-05-09 10:22:20.000 129 12507.35 106.40 54788.05 88888.00 2014-05-09 10:22:20.125 129 12507.35 106.38 54788.05 88888.00 2014-05-09 10:22:20.250 129 12507.38 106.38 54788.05 88888.00 2014-05-09 10:22:20.375 129 12507.45 106.42 54788.05 88888.00 2014-05-09 10:22:20.500 129 12507.48 106.40 54788.03 88888.00 2014-05-09 10:22:20.625 129 12507.42 106.40 54788.03 88888.00 2014-05-09 10:22:20.750 129 12507.42 106.35 54788.03 88888.00 2014-05-09 10:22:20.875 129 12507.38 106.38 54788.00 88888.00 2014-05-09 10:22:21.000 129 12507.40 106.35 54788.00 88888.00 2014-05-09 10:22:21.125 129 12507.40 106.38 54788.03 88888.00 2014-05-09 10:22:21.250 129 12507.38 106.38 54788.05 88888.00 2014-05-09 10:22:21.375 129 12507.40 106.40 54788.03 88888.00 2014-05-09 10:22:21.500 129 12507.45 106.42 54788.03 88888.00 2014-05-09 10:22:21.625 129 12507.45 106.42 54788.05 88888.00 2014-05-09 10:22:21.750 129 12507.45 106.42 54788.05 88888.00 2014-05-09 10:22:21.875 129 12507.38 106.42 54788.05 88888.00 2014-05-09 10:22:22.000 129 12507.38 106.42 54788.05 88888.00 2014-05-09 10:22:22.125 129 12507.40 106.45 54788.07 88888.00 2014-05-09 10:22:22.250 129 12507.40 106.45 54788.07 88888.00 2014-05-09 10:22:22.375 129 12507.45 106.45 54788.05 88888.00 2014-05-09 10:22:22.500 129 12507.48 106.42 54788.05 88888.00 2014-05-09 10:22:22.625 129 12507.45 106.40 54788.05 88888.00 2014-05-09 10:22:22.750 129 12507.42 106.42 54788.03 88888.00 2014-05-09 10:22:22.875 129 12507.45 106.42 54788.03 88888.00 2014-05-09 10:22:23.000 129 12507.55 106.45 54788.05 88888.00 2014-05-09 10:22:23.125 129 12507.55 106.47 54788.07 88888.00 2014-05-09 10:22:23.250 129 12507.48 106.45 54788.07 88888.00 2014-05-09 10:22:23.375 129 12507.45 106.47 54788.05 88888.00 2014-05-09 10:22:23.500 129 12507.45 106.45 54788.03 88888.00 2014-05-09 10:22:23.625 129 12507.50 106.47 54788.05 88888.00 2014-05-09 10:22:23.750 129 12507.50 106.47 54788.05 88888.00 2014-05-09 10:22:23.875 129 12507.55 106.45 54788.03 88888.00 2014-05-09 10:22:24.000 129 12507.55 106.47 54788.03 88888.00 2014-05-09 10:22:24.125 129 12507.58 106.45 54788.03 88888.00 2014-05-09 10:22:24.250 129 12507.52 106.45 54788.05 88888.00 2014-05-09 10:22:24.375 129 12507.60 106.47 54788.05 88888.00 2014-05-09 10:22:24.500 129 12507.60 106.50 54788.05 88888.00 2014-05-09 10:22:24.625 129 12507.52 106.50 54788.03 88888.00 2014-05-09 10:22:24.750 129 12507.52 106.50 54788.05 88888.00 2014-05-09 10:22:24.875 129 12507.50 106.53 54788.05 88888.00 2014-05-09 10:22:25.000 129 12507.58 106.50 54788.07 88888.00 2014-05-09 10:22:25.125 129 12507.62 106.50 54788.05 88888.00 2014-05-09 10:22:25.250 129 12507.62 106.47 54788.05 88888.00 2014-05-09 10:22:25.375 129 12507.62 106.50 54788.03 88888.00 2014-05-09 10:22:25.500 129 12507.62 106.53 54788.05 88888.00 2014-05-09 10:22:25.625 129 12507.65 106.53 54788.05 88888.00 2014-05-09 10:22:25.750 129 12507.60 106.53 54788.03 88888.00 2014-05-09 10:22:25.875 129 12507.55 106.53 54788.03 88888.00 2014-05-09 10:22:26.000 129 12507.60 106.53 54788.03 88888.00 2014-05-09 10:22:26.125 129 12507.65 106.50 54788.03 88888.00 2014-05-09 10:22:26.250 129 12507.62 106.53 54788.03 88888.00 2014-05-09 10:22:26.375 129 12507.60 106.53 54788.03 88888.00 2014-05-09 10:22:26.500 129 12507.55 106.50 54788.05 88888.00 2014-05-09 10:22:26.625 129 12507.60 106.53 54788.07 88888.00 2014-05-09 10:22:26.750 129 12507.62 106.55 54788.07 88888.00 2014-05-09 10:22:26.875 129 12507.62 106.53 54788.05 88888.00 2014-05-09 10:22:27.000 129 12507.58 106.53 54788.07 88888.00 2014-05-09 10:22:27.125 129 12507.50 106.53 54788.05 88888.00 2014-05-09 10:22:27.250 129 12507.45 106.50 54788.05 88888.00 2014-05-09 10:22:27.375 129 12507.45 106.55 54788.05 88888.00 2014-05-09 10:22:27.500 129 12507.48 106.58 54788.05 88888.00 2014-05-09 10:22:27.625 129 12507.52 106.55 54788.05 88888.00 2014-05-09 10:22:27.750 129 12507.58 106.58 54788.07 88888.00 2014-05-09 10:22:27.875 129 12507.55 106.53 54788.03 88888.00 2014-05-09 10:22:28.000 129 12507.58 106.55 54788.03 88888.00 2014-05-09 10:22:28.125 129 12507.58 106.58 54788.05 88888.00 2014-05-09 10:22:28.250 129 12507.60 106.55 54788.05 88888.00 2014-05-09 10:22:28.375 129 12507.58 106.55 54788.03 88888.00 2014-05-09 10:22:28.500 129 12507.58 106.58 54788.05 88888.00 2014-05-09 10:22:28.625 129 12507.58 106.60 54788.07 88888.00 2014-05-09 10:22:28.750 129 12507.58 106.62 54788.07 88888.00 2014-05-09 10:22:28.875 129 12507.55 106.58 54788.07 88888.00 2014-05-09 10:22:29.000 129 12507.62 106.58 54788.05 88888.00 2014-05-09 10:22:29.125 129 12507.67 106.60 54788.07 88888.00 2014-05-09 10:22:29.250 129 12507.62 106.58 54788.10 88888.00 2014-05-09 10:22:29.375 129 12507.62 106.60 54788.10 88888.00 2014-05-09 10:22:29.500 129 12507.67 106.62 54788.07 88888.00 2014-05-09 10:22:29.625 129 12507.65 106.60 54788.07 88888.00 2014-05-09 10:22:29.750 129 12507.58 106.62 54788.07 88888.00 2014-05-09 10:22:29.875 129 12507.58 106.62 54788.07 88888.00 2014-05-09 10:22:30.000 129 12507.65 106.65 54788.07 88888.00 2014-05-09 10:22:30.125 129 12507.65 106.62 54788.07 88888.00 2014-05-09 10:22:30.250 129 12507.58 106.60 54788.07 88888.00 2014-05-09 10:22:30.375 129 12507.52 106.62 54788.07 88888.00 2014-05-09 10:22:30.500 129 12507.58 106.62 54788.10 88888.00 2014-05-09 10:22:30.625 129 12507.60 106.62 54788.05 88888.00 2014-05-09 10:22:30.750 129 12507.62 106.62 54788.05 88888.00 2014-05-09 10:22:30.875 129 12507.67 106.62 54788.07 88888.00 2014-05-09 10:22:31.000 129 12507.70 106.55 54788.05 88888.00 2014-05-09 10:22:31.125 129 12507.65 106.53 54788.00 88888.00 2014-05-09 10:22:31.250 129 12507.60 106.50 54787.97 88888.00 2014-05-09 10:22:31.375 129 12507.80 106.55 54788.03 88888.00 2014-05-09 10:22:31.500 129 12507.83 106.60 54788.07 88888.00 2014-05-09 10:22:31.625 129 12507.77 106.60 54788.07 88888.00 2014-05-09 10:22:31.750 129 12507.73 106.60 54788.05 88888.00 2014-05-09 10:22:31.875 129 12507.70 106.62 54788.10 88888.00 2014-05-09 10:22:32.000 129 12507.67 106.62 54788.07 88888.00 2014-05-09 10:22:32.125 129 12507.70 106.60 54788.07 88888.00 2014-05-09 10:22:32.250 129 12507.65 106.60 54788.10 88888.00 2014-05-09 10:22:32.375 129 12507.62 106.62 54788.07 88888.00 2014-05-09 10:22:32.500 129 12507.60 106.62 54788.10 88888.00 2014-05-09 10:22:32.625 129 12507.58 106.65 54788.10 88888.00 2014-05-09 10:22:32.750 129 12507.60 106.65 54788.07 88888.00 2014-05-09 10:22:32.875 129 12507.65 106.65 54788.07 88888.00 2014-05-09 10:22:33.000 129 12507.62 106.62 54788.05 88888.00 2014-05-09 10:22:33.125 129 12507.55 106.62 54788.07 88888.00 2014-05-09 10:22:33.250 129 12507.65 106.65 54788.07 88888.00 2014-05-09 10:22:33.375 129 12507.73 106.67 54788.07 88888.00 2014-05-09 10:22:33.500 129 12507.67 106.70 54788.05 88888.00 2014-05-09 10:22:33.625 129 12507.62 106.67 54788.05 88888.00 2014-05-09 10:22:33.750 129 12507.62 106.67 54788.07 88888.00 2014-05-09 10:22:33.875 129 12507.60 106.65 54788.07 88888.00 2014-05-09 10:22:34.000 129 12507.65 106.65 54788.05 88888.00 2014-05-09 10:22:34.125 129 12507.62 106.65 54788.07 88888.00 2014-05-09 10:22:34.250 129 12507.55 106.67 54788.07 88888.00 2014-05-09 10:22:34.375 129 12507.58 106.70 54788.07 88888.00 2014-05-09 10:22:34.500 129 12507.55 106.70 54788.07 88888.00 2014-05-09 10:22:34.625 129 12507.58 106.67 54788.05 88888.00 2014-05-09 10:22:34.750 129 12507.65 106.67 54788.07 88888.00 2014-05-09 10:22:34.875 129 12507.62 106.67 54788.05 88888.00 2014-05-09 10:22:35.000 129 12507.62 106.62 54788.03 88888.00 2014-05-09 10:22:35.125 129 12507.62 106.65 54788.03 88888.00 2014-05-09 10:22:35.250 129 12507.62 106.62 54788.05 88888.00 2014-05-09 10:22:35.375 129 12507.58 106.65 54788.07 88888.00 2014-05-09 10:22:35.500 129 12507.60 106.67 54788.07 88888.00 2014-05-09 10:22:35.625 129 12507.60 106.70 54788.05 88888.00 2014-05-09 10:22:35.750 129 12507.60 106.67 54788.07 88888.00 2014-05-09 10:22:35.875 129 12507.60 106.70 54788.05 88888.00 2014-05-09 10:22:36.000 129 12507.62 106.70 54788.05 88888.00 2014-05-09 10:22:36.125 129 12507.60 106.65 54788.05 88888.00 2014-05-09 10:22:36.250 129 12507.52 106.67 54788.05 88888.00 2014-05-09 10:22:36.375 129 12507.55 106.70 54788.05 88888.00 2014-05-09 10:22:36.500 129 12507.58 106.67 54788.07 88888.00 2014-05-09 10:22:36.625 129 12507.55 106.67 54788.05 88888.00 2014-05-09 10:22:36.750 129 12507.52 106.70 54788.05 88888.00 2014-05-09 10:22:36.875 129 12507.62 106.70 54788.03 88888.00 2014-05-09 10:22:37.000 129 12507.67 106.70 54788.07 88888.00 2014-05-09 10:22:37.125 129 12507.65 106.72 54788.07 88888.00 2014-05-09 10:22:37.250 129 12507.60 106.72 54788.07 88888.00 2014-05-09 10:22:37.375 129 12507.62 106.75 54788.10 88888.00 2014-05-09 10:22:37.500 129 12507.65 106.78 54788.07 88888.00 2014-05-09 10:22:37.625 129 12507.60 106.72 54788.07 88888.00 2014-05-09 10:22:37.750 129 12507.60 106.67 54788.05 88888.00 2014-05-09 10:22:37.875 129 12507.58 106.67 54788.05 88888.00 2014-05-09 10:22:38.000 129 12507.60 106.70 54788.07 88888.00 2014-05-09 10:22:38.125 129 12507.58 106.70 54788.07 88888.00 2014-05-09 10:22:38.250 129 12507.55 106.67 54788.10 88888.00 2014-05-09 10:22:38.375 129 12507.60 106.67 54788.05 88888.00 2014-05-09 10:22:38.500 129 12507.62 106.67 54788.05 88888.00 2014-05-09 10:22:38.625 129 12507.62 106.65 54788.10 88888.00 2014-05-09 10:22:38.750 129 12507.65 106.65 54788.10 88888.00 2014-05-09 10:22:38.875 129 12507.62 106.67 54788.07 88888.00 2014-05-09 10:22:39.000 129 12507.62 106.70 54788.07 88888.00 2014-05-09 10:22:39.125 129 12507.60 106.72 54788.07 88888.00 2014-05-09 10:22:39.250 129 12507.58 106.75 54788.12 88888.00 2014-05-09 10:22:39.375 129 12507.60 106.75 54788.12 88888.00 2014-05-09 10:22:39.500 129 12507.58 106.72 54788.07 88888.00 2014-05-09 10:22:39.625 129 12507.55 106.70 54788.07 88888.00 2014-05-09 10:22:39.750 129 12507.62 106.72 54788.10 88888.00 2014-05-09 10:22:39.875 129 12507.67 106.75 54788.12 88888.00 2014-05-09 10:22:40.000 129 12507.67 106.72 54788.07 88888.00 2014-05-09 10:22:40.125 129 12507.67 106.70 54788.10 88888.00 2014-05-09 10:22:40.250 129 12507.67 106.72 54788.10 88888.00 2014-05-09 10:22:40.375 129 12507.67 106.72 54788.07 88888.00 2014-05-09 10:22:40.500 129 12507.65 106.75 54788.05 88888.00 2014-05-09 10:22:40.625 129 12507.67 106.75 54788.07 88888.00 2014-05-09 10:22:40.750 129 12507.70 106.72 54788.05 88888.00 2014-05-09 10:22:40.875 129 12507.70 106.70 54788.07 88888.00 2014-05-09 10:22:41.000 129 12507.67 106.75 54788.07 88888.00 2014-05-09 10:22:41.125 129 12507.67 106.78 54788.07 88888.00 2014-05-09 10:22:41.250 129 12507.62 106.78 54788.07 88888.00 2014-05-09 10:22:41.375 129 12507.65 106.75 54788.07 88888.00 2014-05-09 10:22:41.500 129 12507.62 106.78 54788.10 88888.00 2014-05-09 10:22:41.625 129 12507.67 106.78 54788.10 88888.00 2014-05-09 10:22:41.750 129 12507.75 106.78 54788.12 88888.00 2014-05-09 10:22:41.875 129 12507.73 106.75 54788.15 88888.00 2014-05-09 10:22:42.000 129 12507.65 106.75 54788.15 88888.00 2014-05-09 10:22:42.125 129 12507.62 106.80 54788.12 88888.00 2014-05-09 10:22:42.250 129 12507.67 106.80 54788.12 88888.00 2014-05-09 10:22:42.375 129 12507.75 106.75 54788.10 88888.00 2014-05-09 10:22:42.500 129 12507.65 106.75 54788.07 88888.00 2014-05-09 10:22:42.625 129 12507.55 106.78 54788.10 88888.00 2014-05-09 10:22:42.750 129 12507.62 106.80 54788.12 88888.00 2014-05-09 10:22:42.875 129 12507.67 106.75 54788.10 88888.00 2014-05-09 10:22:43.000 129 12507.70 106.75 54788.10 88888.00 2014-05-09 10:22:43.125 129 12507.73 106.75 54788.12 88888.00 2014-05-09 10:22:43.250 129 12507.62 106.78 54788.12 88888.00 2014-05-09 10:22:43.375 129 12507.58 106.78 54788.12 88888.00 2014-05-09 10:22:43.500 129 12507.55 106.78 54788.12 88888.00 2014-05-09 10:22:43.625 129 12507.55 106.78 54788.12 88888.00 2014-05-09 10:22:43.750 129 12507.58 106.78 54788.10 88888.00 2014-05-09 10:22:43.875 129 12507.65 106.80 54788.12 88888.00 2014-05-09 10:22:44.000 129 12507.65 106.80 54788.10 88888.00 2014-05-09 10:22:44.125 129 12507.52 106.80 54788.15 88888.00 2014-05-09 10:22:44.250 129 12507.45 106.78 54788.12 88888.00 2014-05-09 10:22:44.375 129 12507.52 106.78 54788.12 88888.00 2014-05-09 10:22:44.500 129 12507.60 106.80 54788.12 88888.00 2014-05-09 10:22:44.625 129 12507.60 106.83 54788.15 88888.00 2014-05-09 10:22:44.750 129 12507.55 106.83 54788.12 88888.00 2014-05-09 10:22:44.875 129 12507.55 106.83 54788.12 88888.00 2014-05-09 10:22:45.000 129 12507.55 106.78 54788.12 88888.00 2014-05-09 10:22:45.125 129 12507.48 106.78 54788.12 88888.00 2014-05-09 10:22:45.250 129 12507.45 106.80 54788.15 88888.00 2014-05-09 10:22:45.375 129 12507.55 106.83 54788.18 88888.00 2014-05-09 10:22:45.500 129 12507.62 106.83 54788.15 88888.00 2014-05-09 10:22:45.625 129 12507.58 106.75 54788.12 88888.00 2014-05-09 10:22:45.750 129 12507.52 106.78 54788.15 88888.00 2014-05-09 10:22:45.875 129 12507.58 106.78 54788.15 88888.00 2014-05-09 10:22:46.000 129 12507.65 106.78 54788.15 88888.00 2014-05-09 10:22:46.125 129 12507.65 106.80 54788.15 88888.00 2014-05-09 10:22:46.250 129 12507.60 106.78 54788.12 88888.00 2014-05-09 10:22:46.375 129 12507.62 106.78 54788.12 88888.00 2014-05-09 10:22:46.500 129 12507.67 106.75 54788.12 88888.00 2014-05-09 10:22:46.625 129 12507.67 106.75 54788.12 88888.00 2014-05-09 10:22:46.750 129 12507.65 106.75 54788.12 88888.00 2014-05-09 10:22:46.875 129 12507.62 106.75 54788.12 88888.00 2014-05-09 10:22:47.000 129 12507.62 106.75 54788.15 88888.00 2014-05-09 10:22:47.125 129 12507.62 106.80 54788.18 88888.00 2014-05-09 10:22:47.250 129 12507.60 106.80 54788.15 88888.00 2014-05-09 10:22:47.375 129 12507.62 106.78 54788.15 88888.00 2014-05-09 10:22:47.500 129 12507.65 106.75 54788.12 88888.00 2014-05-09 10:22:47.625 129 12507.62 106.75 54788.10 88888.00 2014-05-09 10:22:47.750 129 12507.65 106.78 54788.12 88888.00 2014-05-09 10:22:47.875 129 12507.67 106.80 54788.12 88888.00 2014-05-09 10:22:48.000 129 12507.70 106.80 54788.12 88888.00 2014-05-09 10:22:48.125 129 12507.75 106.78 54788.15 88888.00 2014-05-09 10:22:48.250 129 12507.75 106.78 54788.12 88888.00 2014-05-09 10:22:48.375 129 12507.73 106.80 54788.15 88888.00 2014-05-09 10:22:48.500 129 12507.62 106.75 54788.12 88888.00 2014-05-09 10:22:48.625 129 12507.62 106.72 54788.12 88888.00 2014-05-09 10:22:48.750 129 12507.65 106.75 54788.15 88888.00 2014-05-09 10:22:48.875 129 12507.67 106.78 54788.15 88888.00 2014-05-09 10:22:49.000 129 12507.65 106.78 54788.18 88888.00 2014-05-09 10:22:49.125 129 12507.62 106.78 54788.12 88888.00 2014-05-09 10:22:49.250 129 12507.62 106.72 54788.15 88888.00 2014-05-09 10:22:49.375 129 12507.70 106.78 54788.12 88888.00 2014-05-09 10:22:49.500 129 12507.75 106.83 54788.20 88888.00 2014-05-09 10:22:49.625 129 12507.77 106.83 54788.20 88888.00 2014-05-09 10:22:49.750 129 12507.67 106.83 54788.18 88888.00 2014-05-09 10:22:49.875 129 12507.67 106.83 54788.18 88888.00 2014-05-09 10:22:50.000 129 12507.75 106.83 54788.18 88888.00 2014-05-09 10:22:50.125 129 12507.77 106.80 54788.18 88888.00 2014-05-09 10:22:50.250 129 12507.67 106.75 54788.20 88888.00 2014-05-09 10:22:50.375 129 12507.67 106.80 54788.18 88888.00 2014-05-09 10:22:50.500 129 12507.60 106.78 54788.12 88888.00 2014-05-09 10:22:50.625 129 12507.60 106.78 54788.12 88888.00 2014-05-09 10:22:50.750 129 12507.62 106.78 54788.12 88888.00 2014-05-09 10:22:50.875 129 12507.70 106.83 54788.12 88888.00 2014-05-09 10:22:51.000 129 12507.73 106.80 54788.15 88888.00 2014-05-09 10:22:51.125 129 12507.73 106.83 54788.15 88888.00 2014-05-09 10:22:51.250 129 12507.70 106.80 54788.15 88888.00 2014-05-09 10:22:51.375 129 12507.73 106.78 54788.12 88888.00 2014-05-09 10:22:51.500 129 12507.67 106.78 54788.12 88888.00 2014-05-09 10:22:51.625 129 12507.73 106.80 54788.12 88888.00 2014-05-09 10:22:51.750 129 12507.70 106.85 54788.12 88888.00 2014-05-09 10:22:51.875 129 12507.70 106.80 54788.15 88888.00 2014-05-09 10:22:52.000 129 12507.70 106.80 54788.15 88888.00 2014-05-09 10:22:52.125 129 12507.62 106.83 54788.18 88888.00 2014-05-09 10:22:52.250 129 12507.67 106.85 54788.18 88888.00 2014-05-09 10:22:52.375 129 12507.77 106.85 54788.15 88888.00 2014-05-09 10:22:52.500 129 12507.80 106.85 54788.15 88888.00 2014-05-09 10:22:52.625 129 12507.83 106.88 54788.15 88888.00 2014-05-09 10:22:52.750 129 12507.83 106.85 54788.12 88888.00 2014-05-09 10:22:52.875 129 12507.77 106.85 54788.15 88888.00 2014-05-09 10:22:53.000 129 12507.75 106.88 54788.15 88888.00 2014-05-09 10:22:53.125 129 12507.75 106.85 54788.15 88888.00 2014-05-09 10:22:53.250 129 12507.77 106.80 54788.15 88888.00 2014-05-09 10:22:53.375 129 12507.83 106.80 54788.12 88888.00 2014-05-09 10:22:53.500 129 12507.83 106.85 54788.12 88888.00 2014-05-09 10:22:53.625 129 12507.80 106.85 54788.15 88888.00 2014-05-09 10:22:53.750 129 12507.83 106.85 54788.15 88888.00 2014-05-09 10:22:53.875 129 12507.80 106.83 54788.12 88888.00 2014-05-09 10:22:54.000 129 12507.77 106.85 54788.12 88888.00 2014-05-09 10:22:54.125 129 12507.80 106.88 54788.15 88888.00 2014-05-09 10:22:54.250 129 12507.75 106.83 54788.15 88888.00 2014-05-09 10:22:54.375 129 12507.73 106.80 54788.12 88888.00 2014-05-09 10:22:54.500 129 12507.73 106.80 54788.15 88888.00 2014-05-09 10:22:54.625 129 12507.73 106.88 54788.15 88888.00 2014-05-09 10:22:54.750 129 12507.77 106.88 54788.15 88888.00 2014-05-09 10:22:54.875 129 12507.80 106.88 54788.15 88888.00 2014-05-09 10:22:55.000 129 12507.85 106.88 54788.15 88888.00 2014-05-09 10:22:55.125 129 12507.88 106.88 54788.18 88888.00 2014-05-09 10:22:55.250 129 12507.83 106.88 54788.20 88888.00 2014-05-09 10:22:55.375 129 12507.83 106.90 54788.18 88888.00 2014-05-09 10:22:55.500 129 12507.80 106.88 54788.18 88888.00 2014-05-09 10:22:55.625 129 12507.85 106.85 54788.18 88888.00 2014-05-09 10:22:55.750 129 12507.88 106.83 54788.15 88888.00 2014-05-09 10:22:55.875 129 12507.88 106.85 54788.12 88888.00 2014-05-09 10:22:56.000 129 12507.88 106.85 54788.12 88888.00 2014-05-09 10:22:56.125 129 12507.90 106.80 54788.12 88888.00 2014-05-09 10:22:56.250 129 12507.83 106.83 54788.15 88888.00 2014-05-09 10:22:56.375 129 12507.90 106.83 54788.15 88888.00 2014-05-09 10:22:56.500 129 12507.95 106.85 54788.15 88888.00 2014-05-09 10:22:56.625 129 12507.95 106.88 54788.20 88888.00 2014-05-09 10:22:56.750 129 12507.92 106.88 54788.20 88888.00 2014-05-09 10:22:56.875 129 12507.92 106.85 54788.18 88888.00 2014-05-09 10:22:57.000 129 12507.88 106.85 54788.15 88888.00 2014-05-09 10:22:57.125 129 12507.90 106.88 54788.15 88888.00 2014-05-09 10:22:57.250 129 12507.90 106.85 54788.15 88888.00 2014-05-09 10:22:57.375 129 12507.90 106.85 54788.15 88888.00 2014-05-09 10:22:57.500 129 12507.90 106.85 54788.15 88888.00 2014-05-09 10:22:57.625 129 12507.88 106.85 54788.18 88888.00 2014-05-09 10:22:57.750 129 12507.85 106.92 54788.20 88888.00 2014-05-09 10:22:57.875 129 12507.95 106.92 54788.20 88888.00 2014-05-09 10:22:58.000 129 12507.98 106.88 54788.15 88888.00 2014-05-09 10:22:58.125 129 12507.98 106.85 54788.12 88888.00 2014-05-09 10:22:58.250 129 12507.95 106.83 54788.15 88888.00 2014-05-09 10:22:58.375 129 12507.95 106.88 54788.15 88888.00 2014-05-09 10:22:58.500 129 12507.88 106.88 54788.15 88888.00 2014-05-09 10:22:58.625 129 12507.90 106.85 54788.18 88888.00 2014-05-09 10:22:58.750 129 12507.88 106.85 54788.18 88888.00 2014-05-09 10:22:58.875 129 12507.92 106.90 54788.20 88888.00 2014-05-09 10:22:59.000 129 12507.95 106.90 54788.20 88888.00 2014-05-09 10:22:59.125 129 12507.88 106.88 54788.20 88888.00 2014-05-09 10:22:59.250 129 12507.90 106.90 54788.20 88888.00 2014-05-09 10:22:59.375 129 12507.92 106.90 54788.22 88888.00 2014-05-09 10:22:59.500 129 12507.92 106.92 54788.18 88888.00 2014-05-09 10:22:59.625 129 12507.95 106.92 54788.20 88888.00 2014-05-09 10:22:59.750 129 12508.02 106.95 54788.20 88888.00 2014-05-09 10:22:59.875 129 12507.98 106.88 54788.15 88888.00 2014-05-09 10:23:00.000 129 12507.92 106.88 54788.15 88888.00 2014-05-09 10:23:00.125 129 12507.95 106.90 54788.15 88888.00 2014-05-09 10:23:00.250 129 12507.95 106.90 54788.20 88888.00 2014-05-09 10:23:00.375 129 12507.95 106.97 54788.22 88888.00 2014-05-09 10:23:00.500 129 12507.98 106.97 54788.25 88888.00 2014-05-09 10:23:00.625 129 12507.95 106.95 54788.20 88888.00 2014-05-09 10:23:00.750 129 12507.92 106.92 54788.18 88888.00 2014-05-09 10:23:00.875 129 12507.95 106.95 54788.18 88888.00 2014-05-09 10:23:01.000 129 12508.00 106.92 54788.15 88888.00 2014-05-09 10:23:01.125 129 12507.98 106.90 54788.15 88888.00 2014-05-09 10:23:01.250 129 12507.90 106.88 54788.18 88888.00 2014-05-09 10:23:01.375 129 12507.90 106.83 54788.15 88888.00 2014-05-09 10:23:01.500 129 12507.92 106.83 54788.15 88888.00 2014-05-09 10:23:01.625 129 12508.00 106.88 54788.18 88888.00 2014-05-09 10:23:01.750 129 12508.05 106.88 54788.18 88888.00 2014-05-09 10:23:01.875 129 12508.00 106.85 54788.15 88888.00 2014-05-09 10:23:02.000 129 12507.95 106.83 54788.12 88888.00 2014-05-09 10:23:02.125 129 12507.95 106.85 54788.15 88888.00 2014-05-09 10:23:02.250 129 12507.92 106.85 54788.18 88888.00 2014-05-09 10:23:02.375 129 12508.00 106.85 54788.15 88888.00 2014-05-09 10:23:02.500 129 12508.02 106.85 54788.15 88888.00 2014-05-09 10:23:02.625 129 12508.00 106.85 54788.15 88888.00 2014-05-09 10:23:02.750 129 12508.00 106.85 54788.15 88888.00 2014-05-09 10:23:02.875 129 12507.95 106.83 54788.12 88888.00 2014-05-09 10:23:03.000 129 12507.88 106.83 54788.15 88888.00 2014-05-09 10:23:03.125 129 12507.88 106.85 54788.18 88888.00 2014-05-09 10:23:03.250 129 12507.90 106.85 54788.18 88888.00 2014-05-09 10:23:03.375 129 12507.95 106.88 54788.18 88888.00 2014-05-09 10:23:03.500 129 12507.95 106.92 54788.20 88888.00 2014-05-09 10:23:03.625 129 12507.95 106.92 54788.15 88888.00 2014-05-09 10:23:03.750 129 12507.92 106.92 54788.15 88888.00 2014-05-09 10:23:03.875 129 12507.98 106.90 54788.18 88888.00 2014-05-09 10:23:04.000 129 12508.02 106.92 54788.18 88888.00 2014-05-09 10:23:04.125 129 12507.98 106.88 54788.15 88888.00 2014-05-09 10:23:04.250 129 12507.90 106.85 54788.15 88888.00 2014-05-09 10:23:04.375 129 12507.95 106.88 54788.15 88888.00 2014-05-09 10:23:04.500 129 12507.98 106.90 54788.12 88888.00 2014-05-09 10:23:04.625 129 12508.00 106.92 54788.18 88888.00 2014-05-09 10:23:04.750 129 12508.02 106.92 54788.15 88888.00 2014-05-09 10:23:04.875 129 12508.08 106.90 54788.18 88888.00 2014-05-09 10:23:05.000 129 12508.02 106.85 54788.18 88888.00 2014-05-09 10:23:05.125 129 12508.00 106.88 54788.18 88888.00 2014-05-09 10:23:05.250 129 12507.95 106.85 54788.18 88888.00 2014-05-09 10:23:05.375 129 12507.95 106.88 54788.18 88888.00 2014-05-09 10:23:05.500 129 12508.00 106.90 54788.20 88888.00 2014-05-09 10:23:05.625 129 12508.00 106.90 54788.20 88888.00 2014-05-09 10:23:05.750 129 12508.00 106.90 54788.20 88888.00 2014-05-09 10:23:05.875 129 12508.00 106.90 54788.20 88888.00 2014-05-09 10:23:06.000 129 12508.02 106.88 54788.18 88888.00 2014-05-09 10:23:06.125 129 12508.02 106.90 54788.20 88888.00 2014-05-09 10:23:06.250 129 12507.98 106.85 54788.20 88888.00 2014-05-09 10:23:06.375 129 12508.00 106.88 54788.20 88888.00 2014-05-09 10:23:06.500 129 12508.00 106.85 54788.18 88888.00 2014-05-09 10:23:06.625 129 12508.05 106.85 54788.20 88888.00 2014-05-09 10:23:06.750 129 12508.08 106.88 54788.18 88888.00 2014-05-09 10:23:06.875 129 12508.10 106.85 54788.18 88888.00 2014-05-09 10:23:07.000 129 12508.10 106.85 54788.15 88888.00 2014-05-09 10:23:07.125 129 12508.05 106.90 54788.22 88888.00 2014-05-09 10:23:07.250 129 12508.00 106.88 54788.22 88888.00 2014-05-09 10:23:07.375 129 12508.05 106.85 54788.18 88888.00 2014-05-09 10:23:07.500 129 12508.10 106.90 54788.18 88888.00 2014-05-09 10:23:07.625 129 12508.05 106.88 54788.18 88888.00 2014-05-09 10:23:07.750 129 12508.02 106.88 54788.20 88888.00 2014-05-09 10:23:07.875 129 12508.00 106.90 54788.20 88888.00 2014-05-09 10:23:08.000 129 12508.08 106.90 54788.20 88888.00 2014-05-09 10:23:08.125 129 12508.05 106.88 54788.20 88888.00 2014-05-09 10:23:08.250 129 12508.00 106.83 54788.18 88888.00 2014-05-09 10:23:08.375 129 12508.05 106.83 54788.18 88888.00 2014-05-09 10:23:08.500 129 12508.08 106.83 54788.20 88888.00 2014-05-09 10:23:08.625 129 12508.08 106.88 54788.18 88888.00 2014-05-09 10:23:08.750 129 12508.08 106.88 54788.18 88888.00 2014-05-09 10:23:08.875 129 12508.02 106.88 54788.20 88888.00 2014-05-09 10:23:09.000 129 12508.00 106.83 54788.15 88888.00 2014-05-09 10:23:09.125 129 12508.00 106.83 54788.18 88888.00 2014-05-09 10:23:09.250 129 12508.02 106.83 54788.18 88888.00 2014-05-09 10:23:09.375 129 12508.05 106.83 54788.15 88888.00 2014-05-09 10:23:09.500 129 12508.02 106.88 54788.18 88888.00 2014-05-09 10:23:09.625 129 12507.98 106.88 54788.22 88888.00 2014-05-09 10:23:09.750 129 12507.95 106.83 54788.20 88888.00 2014-05-09 10:23:09.875 129 12507.98 106.83 54788.20 88888.00 2014-05-09 10:23:10.000 129 12507.98 106.88 54788.25 88888.00 2014-05-09 10:23:10.125 129 12508.00 106.90 54788.28 88888.00 2014-05-09 10:23:10.250 129 12507.98 106.88 54788.28 88888.00 2014-05-09 10:23:10.375 129 12507.98 106.85 54788.22 88888.00 2014-05-09 10:23:10.500 129 12507.95 106.83 54788.20 88888.00 2014-05-09 10:23:10.625 129 12507.98 106.83 54788.20 88888.00 2014-05-09 10:23:10.750 129 12507.95 106.85 54788.25 88888.00 2014-05-09 10:23:10.875 129 12508.00 106.85 54788.25 88888.00 2014-05-09 10:23:11.000 129 12508.00 106.85 54788.22 88888.00 2014-05-09 10:23:11.125 129 12508.00 106.85 54788.25 88888.00 2014-05-09 10:23:11.250 129 12508.00 106.80 54788.20 88888.00 2014-05-09 10:23:11.375 129 12508.00 106.83 54788.20 88888.00 2014-05-09 10:23:11.500 129 12508.00 106.85 54788.22 88888.00 2014-05-09 10:23:11.625 129 12508.02 106.83 54788.20 88888.00 2014-05-09 10:23:11.750 129 12508.02 106.83 54788.20 88888.00 2014-05-09 10:23:11.875 129 12508.02 106.83 54788.20 88888.00 2014-05-09 10:23:12.000 129 12508.08 106.83 54788.18 88888.00 2014-05-09 10:23:12.125 129 12508.05 106.83 54788.22 88888.00 2014-05-09 10:23:12.250 129 12508.00 106.83 54788.28 88888.00 2014-05-09 10:23:12.375 129 12508.05 106.85 54788.28 88888.00 2014-05-09 10:23:12.500 129 12508.08 106.83 54788.25 88888.00 2014-05-09 10:23:12.625 129 12508.12 106.85 54788.25 88888.00 2014-05-09 10:23:12.750 129 12508.12 106.83 54788.22 88888.00 2014-05-09 10:23:12.875 129 12508.08 106.80 54788.20 88888.00 2014-05-09 10:23:13.000 129 12508.15 106.83 54788.20 88888.00 2014-05-09 10:23:13.125 129 12508.20 106.85 54788.25 88888.00 2014-05-09 10:23:13.250 129 12508.17 106.83 54788.25 88888.00 2014-05-09 10:23:13.375 129 12508.15 106.80 54788.22 88888.00 2014-05-09 10:23:13.500 129 12508.10 106.75 54788.22 88888.00 2014-05-09 10:23:13.625 129 12508.20 106.80 54788.22 88888.00 2014-05-09 10:23:13.750 129 12508.20 106.80 54788.22 88888.00 2014-05-09 10:23:13.875 129 12508.10 106.80 54788.20 88888.00 2014-05-09 10:23:14.000 129 12508.08 106.78 54788.22 88888.00 2014-05-09 10:23:14.125 129 12508.05 106.78 54788.25 88888.00 2014-05-09 10:23:14.250 129 12508.00 106.78 54788.25 88888.00 2014-05-09 10:23:14.375 129 12508.02 106.75 54788.28 88888.00 2014-05-09 10:23:14.500 129 12508.05 106.78 54788.25 88888.00 2014-05-09 10:23:14.625 129 12508.08 106.78 54788.25 88888.00 2014-05-09 10:23:14.750 129 12508.02 106.78 54788.22 88888.00 2014-05-09 10:23:14.875 129 12508.00 106.78 54788.20 88888.00 2014-05-09 10:23:15.000 129 12508.05 106.80 54788.20 88888.00 2014-05-09 10:23:15.125 129 12508.08 106.78 54788.28 88888.00 2014-05-09 10:23:15.250 129 12508.08 106.80 54788.22 88888.00 2014-05-09 10:23:15.375 129 12508.08 106.83 54788.22 88888.00 2014-05-09 10:23:15.500 129 12508.10 106.83 54788.22 88888.00 2014-05-09 10:23:15.625 129 12508.12 106.80 54788.25 88888.00 2014-05-09 10:23:15.750 129 12508.12 106.78 54788.22 88888.00 2014-05-09 10:23:15.875 129 12508.15 106.75 54788.22 88888.00 2014-05-09 10:23:16.000 129 12508.25 106.75 54788.20 88888.00 2014-05-09 10:23:16.125 129 12508.25 106.75 54788.20 88888.00 2014-05-09 10:23:16.250 129 12508.15 106.72 54788.25 88888.00 2014-05-09 10:23:16.375 129 12508.15 106.78 54788.25 88888.00 2014-05-09 10:23:16.500 129 12508.17 106.85 54788.25 88888.00 2014-05-09 10:23:16.625 129 12508.12 106.80 54788.25 88888.00 2014-05-09 10:23:16.750 129 12508.08 106.75 54788.25 88888.00 2014-05-09 10:23:16.875 129 12508.05 106.75 54788.22 88888.00 2014-05-09 10:23:17.000 129 12508.12 106.80 54788.25 88888.00 2014-05-09 10:23:17.125 129 12508.15 106.83 54788.25 88888.00 2014-05-09 10:23:17.250 129 12508.23 106.80 54788.25 88888.00 2014-05-09 10:23:17.375 129 12508.27 106.83 54788.25 88888.00 2014-05-09 10:23:17.500 129 12508.23 106.78 54788.25 88888.00 2014-05-09 10:23:17.625 129 12508.20 106.78 54788.25 88888.00 2014-05-09 10:23:17.750 129 12508.23 106.80 54788.28 88888.00 2014-05-09 10:23:17.875 129 12508.25 106.80 54788.28 88888.00 2014-05-09 10:23:18.000 129 12508.30 106.80 54788.25 88888.00 2014-05-09 10:23:18.125 129 12508.30 106.83 54788.25 88888.00 2014-05-09 10:23:18.250 129 12508.23 106.80 54788.28 88888.00 2014-05-09 10:23:18.375 129 12508.25 106.80 54788.22 88888.00 2014-05-09 10:23:18.500 129 12508.23 106.80 54788.22 88888.00 2014-05-09 10:23:18.625 129 12508.17 106.80 54788.25 88888.00 2014-05-09 10:23:18.750 129 12508.20 106.83 54788.25 88888.00 2014-05-09 10:23:18.875 129 12508.17 106.78 54788.20 88888.00 2014-05-09 10:23:19.000 129 12508.17 106.78 54788.20 88888.00 2014-05-09 10:23:19.125 129 12508.20 106.78 54788.22 88888.00 2014-05-09 10:23:19.250 129 12508.17 106.78 54788.25 88888.00 2014-05-09 10:23:19.375 129 12508.23 106.80 54788.22 88888.00 2014-05-09 10:23:19.500 129 12508.20 106.80 54788.25 88888.00 2014-05-09 10:23:19.625 129 12508.27 106.80 54788.25 88888.00 2014-05-09 10:23:19.750 129 12508.27 106.78 54788.22 88888.00 2014-05-09 10:23:19.875 129 12508.23 106.78 54788.20 88888.00 2014-05-09 10:23:20.000 129 12508.25 106.80 54788.20 88888.00 2014-05-09 10:23:20.125 129 12508.25 106.80 54788.20 88888.00 2014-05-09 10:23:20.250 129 12508.17 106.78 54788.20 88888.00 2014-05-09 10:23:20.375 129 12508.25 106.83 54788.20 88888.00 2014-05-09 10:23:20.500 129 12508.25 106.83 54788.20 88888.00 2014-05-09 10:23:20.625 129 12508.23 106.78 54788.20 88888.00 2014-05-09 10:23:20.750 129 12508.30 106.80 54788.28 88888.00 2014-05-09 10:23:20.875 129 12508.35 106.80 54788.28 88888.00 2014-05-09 10:23:21.000 129 12508.35 106.78 54788.22 88888.00 2014-05-09 10:23:21.125 129 12508.38 106.78 54788.25 88888.00 2014-05-09 10:23:21.250 129 12508.33 106.80 54788.25 88888.00 2014-05-09 10:23:21.375 129 12508.25 106.80 54788.25 88888.00 2014-05-09 10:23:21.500 129 12508.17 106.75 54788.22 88888.00 2014-05-09 10:23:21.625 129 12508.20 106.78 54788.25 88888.00 2014-05-09 10:23:21.750 129 12508.27 106.78 54788.28 88888.00 2014-05-09 10:23:21.875 129 12508.38 106.80 54788.25 88888.00 2014-05-09 10:23:22.000 129 12508.38 106.80 54788.25 88888.00 2014-05-09 10:23:22.125 129 12508.35 106.80 54788.28 88888.00 2014-05-09 10:23:22.250 129 12508.30 106.70 54788.25 88888.00 2014-05-09 10:23:22.375 129 12508.30 106.72 54788.25 88888.00 2014-05-09 10:23:22.500 129 12508.35 106.78 54788.28 88888.00 2014-05-09 10:23:22.625 129 12508.35 106.78 54788.28 88888.00 2014-05-09 10:23:22.750 129 12508.33 106.75 54788.28 88888.00 2014-05-09 10:23:22.875 129 12508.27 106.75 54788.25 88888.00 2014-05-09 10:23:23.000 129 12508.30 106.72 54788.22 88888.00 2014-05-09 10:23:23.125 129 12508.27 106.75 54788.22 88888.00 2014-05-09 10:23:23.250 129 12508.23 106.78 54788.25 88888.00 2014-05-09 10:23:23.375 129 12508.23 106.75 54788.25 88888.00 2014-05-09 10:23:23.500 129 12508.25 106.72 54788.22 88888.00 2014-05-09 10:23:23.625 129 12508.25 106.72 54788.28 88888.00 2014-05-09 10:23:23.750 129 12508.27 106.78 54788.28 88888.00 2014-05-09 10:23:23.875 129 12508.23 106.78 54788.28 88888.00 2014-05-09 10:23:24.000 129 12508.25 106.75 54788.30 88888.00 2014-05-09 10:23:24.125 129 12508.27 106.75 54788.30 88888.00 2014-05-09 10:23:24.250 129 12508.27 106.72 54788.30 88888.00 2014-05-09 10:23:24.375 129 12508.30 106.75 54788.25 88888.00 2014-05-09 10:23:24.500 129 12508.25 106.78 54788.30 88888.00 2014-05-09 10:23:24.625 129 12508.27 106.78 54788.30 88888.00 2014-05-09 10:23:24.750 129 12508.27 106.75 54788.30 88888.00 2014-05-09 10:23:24.875 129 12508.25 106.72 54788.25 88888.00 2014-05-09 10:23:25.000 129 12508.23 106.70 54788.28 88888.00 2014-05-09 10:23:25.125 129 12508.23 106.67 54788.28 88888.00 2014-05-09 10:23:25.250 129 12508.25 106.70 54788.30 88888.00 2014-05-09 10:23:25.375 129 12508.25 106.70 54788.32 88888.00 2014-05-09 10:23:25.500 129 12508.17 106.67 54788.28 88888.00 2014-05-09 10:23:25.625 129 12508.10 106.62 54788.28 88888.00 2014-05-09 10:23:25.750 129 12508.17 106.65 54788.28 88888.00 2014-05-09 10:23:25.875 129 12508.25 106.70 54788.28 88888.00 2014-05-09 10:23:26.000 129 12508.23 106.67 54788.28 88888.00 2014-05-09 10:23:26.125 129 12508.23 106.67 54788.28 88888.00 2014-05-09 10:23:26.250 129 12508.23 106.67 54788.28 88888.00 2014-05-09 10:23:26.375 129 12508.20 106.70 54788.25 88888.00 2014-05-09 10:23:26.500 129 12508.12 106.70 54788.22 88888.00 2014-05-09 10:23:26.625 129 12508.17 106.65 54788.22 88888.00 2014-05-09 10:23:26.750 129 12508.15 106.65 54788.22 88888.00 2014-05-09 10:23:26.875 129 12508.17 106.65 54788.22 88888.00 2014-05-09 10:23:27.000 129 12508.23 106.67 54788.22 88888.00 2014-05-09 10:23:27.125 129 12508.15 106.67 54788.25 88888.00 2014-05-09 10:23:27.250 129 12508.12 106.65 54788.28 88888.00 2014-05-09 10:23:27.375 129 12508.15 106.65 54788.28 88888.00 2014-05-09 10:23:27.500 129 12508.20 106.65 54788.28 88888.00 2014-05-09 10:23:27.625 129 12508.20 106.60 54788.28 88888.00 2014-05-09 10:23:27.750 129 12508.23 106.60 54788.28 88888.00 2014-05-09 10:23:27.875 129 12508.25 106.65 54788.22 88888.00 2014-05-09 10:23:28.000 129 12508.27 106.67 54788.28 88888.00 2014-05-09 10:23:28.125 129 12508.25 106.67 54788.30 88888.00 2014-05-09 10:23:28.250 129 12508.27 106.65 54788.30 88888.00 2014-05-09 10:23:28.375 129 12508.33 106.65 54788.30 88888.00 2014-05-09 10:23:28.500 129 12508.33 106.60 54788.28 88888.00 2014-05-09 10:23:28.625 129 12508.35 106.58 54788.28 88888.00 2014-05-09 10:23:28.750 129 12508.38 106.60 54788.25 88888.00 2014-05-09 10:23:28.875 129 12508.38 106.67 54788.28 88888.00 2014-05-09 10:23:29.000 129 12508.35 106.65 54788.30 88888.00 2014-05-09 10:23:29.125 129 12508.27 106.60 54788.28 88888.00 2014-05-09 10:23:29.250 129 12508.27 106.55 54788.28 88888.00 2014-05-09 10:23:29.375 129 12508.33 106.62 54788.28 88888.00 2014-05-09 10:23:29.500 129 12508.30 106.60 54788.28 88888.00 2014-05-09 10:23:29.625 129 12508.23 106.62 54788.25 88888.00 2014-05-09 10:23:29.750 129 12508.23 106.60 54788.28 88888.00 2014-05-09 10:23:29.875 129 12508.27 106.62 54788.25 88888.00 2014-05-09 10:23:30.000 129 12508.33 106.60 54788.25 88888.00 2014-05-09 10:23:30.125 129 12508.42 106.60 54788.30 88888.00 2014-05-09 10:23:30.250 129 12508.42 106.62 54788.32 88888.00 2014-05-09 10:23:30.375 129 12508.38 106.62 54788.28 88888.00 2014-05-09 10:23:30.500 129 12508.38 106.62 54788.28 88888.00 2014-05-09 10:23:30.625 129 12508.35 106.60 54788.22 88888.00 2014-05-09 10:23:30.750 129 12508.35 106.60 54788.20 88888.00 2014-05-09 10:23:30.875 129 12508.27 106.62 54788.20 88888.00 2014-05-09 10:23:31.000 129 12508.20 106.55 54788.22 88888.00 2014-05-09 10:23:31.125 129 12508.20 106.58 54788.25 88888.00 2014-05-09 10:23:31.250 129 12508.20 106.60 54788.28 88888.00 2014-05-09 10:23:31.375 129 12508.27 106.65 54788.25 88888.00 2014-05-09 10:23:31.500 129 12508.30 106.60 54788.28 88888.00 2014-05-09 10:23:31.625 129 12508.27 106.60 54788.30 88888.00 2014-05-09 10:23:31.750 129 12508.23 106.58 54788.28 88888.00 2014-05-09 10:23:31.875 129 12508.30 106.58 54788.28 88888.00 2014-05-09 10:23:32.000 129 12508.42 106.55 54788.28 88888.00 2014-05-09 10:23:32.125 129 12508.48 106.55 54788.28 88888.00 2014-05-09 10:23:32.250 129 12508.38 106.58 54788.30 88888.00 2014-05-09 10:23:32.375 129 12508.38 106.55 54788.30 88888.00 2014-05-09 10:23:32.500 129 12508.35 106.55 54788.30 88888.00 2014-05-09 10:23:32.625 129 12508.38 106.50 54788.28 88888.00 2014-05-09 10:23:32.750 129 12508.45 106.50 54788.28 88888.00 2014-05-09 10:23:32.875 129 12508.42 106.50 54788.28 88888.00 2014-05-09 10:23:33.000 129 12508.38 106.47 54788.25 88888.00 2014-05-09 10:23:33.125 129 12508.40 106.47 54788.30 88888.00 2014-05-09 10:23:33.250 129 12508.38 106.50 54788.30 88888.00 2014-05-09 10:23:33.375 129 12508.38 106.53 54788.30 88888.00 2014-05-09 10:23:33.500 129 12508.38 106.55 54788.28 88888.00 2014-05-09 10:23:33.625 129 12508.35 106.55 54788.28 88888.00 2014-05-09 10:23:33.750 129 12508.30 106.58 54788.28 88888.00 2014-05-09 10:23:33.875 129 12508.33 106.55 54788.28 88888.00 2014-05-09 10:23:34.000 129 12508.38 106.55 54788.25 88888.00 2014-05-09 10:23:34.125 129 12508.38 106.55 54788.25 88888.00 2014-05-09 10:23:34.250 129 12508.35 106.55 54788.25 88888.00 2014-05-09 10:23:34.375 129 12508.35 106.55 54788.25 88888.00 2014-05-09 10:23:34.500 129 12508.42 106.50 54788.28 88888.00 2014-05-09 10:23:34.625 129 12508.50 106.50 54788.25 88888.00 2014-05-09 10:23:34.750 129 12508.45 106.47 54788.25 88888.00 2014-05-09 10:23:34.875 129 12508.35 106.50 54788.22 88888.00 2014-05-09 10:23:35.000 129 12508.33 106.53 54788.22 88888.00 2014-05-09 10:23:35.125 129 12508.33 106.47 54788.25 88888.00 2014-05-09 10:23:35.250 129 12508.38 106.50 54788.28 88888.00 2014-05-09 10:23:35.375 129 12508.38 106.47 54788.25 88888.00 2014-05-09 10:23:35.500 129 12508.35 106.47 54788.22 88888.00 2014-05-09 10:23:35.625 129 12508.35 106.42 54788.25 88888.00 2014-05-09 10:23:35.750 129 12508.35 106.45 54788.25 88888.00 2014-05-09 10:23:35.875 129 12508.40 106.47 54788.25 88888.00 2014-05-09 10:23:36.000 129 12508.38 106.45 54788.30 88888.00 2014-05-09 10:23:36.125 129 12508.40 106.45 54788.28 88888.00 2014-05-09 10:23:36.250 129 12508.42 106.42 54788.30 88888.00 2014-05-09 10:23:36.375 129 12508.52 106.45 54788.30 88888.00 2014-05-09 10:23:36.500 129 12508.52 106.47 54788.30 88888.00 2014-05-09 10:23:36.625 129 12508.45 106.47 54788.28 88888.00 2014-05-09 10:23:36.750 129 12508.40 106.45 54788.25 88888.00 2014-05-09 10:23:36.875 129 12508.42 106.45 54788.25 88888.00 2014-05-09 10:23:37.000 129 12508.50 106.45 54788.28 88888.00 2014-05-09 10:23:37.125 129 12508.48 106.45 54788.28 88888.00 2014-05-09 10:23:37.250 129 12508.42 106.40 54788.28 88888.00 2014-05-09 10:23:37.375 129 12508.45 106.38 54788.25 88888.00 2014-05-09 10:23:37.500 129 12508.48 106.40 54788.25 88888.00 2014-05-09 10:23:37.625 129 12508.40 106.42 54788.25 88888.00 2014-05-09 10:23:37.750 129 12508.40 106.42 54788.25 88888.00 2014-05-09 10:23:37.875 129 12508.40 106.42 54788.25 88888.00 2014-05-09 10:23:38.000 129 12508.38 106.40 54788.20 88888.00 2014-05-09 10:23:38.125 129 12508.40 106.40 54788.22 88888.00 2014-05-09 10:23:38.250 129 12508.42 106.45 54788.30 88888.00 2014-05-09 10:23:38.375 129 12508.45 106.47 54788.28 88888.00 2014-05-09 10:23:38.500 129 12508.38 106.42 54788.28 88888.00 2014-05-09 10:23:38.625 129 12508.35 106.40 54788.25 88888.00 2014-05-09 10:23:38.750 129 12508.42 106.40 54788.25 88888.00 2014-05-09 10:23:38.875 129 12508.42 106.40 54788.28 88888.00 2014-05-09 10:23:39.000 129 12508.40 106.35 54788.25 88888.00 2014-05-09 10:23:39.125 129 12508.40 106.35 54788.25 88888.00 2014-05-09 10:23:39.250 129 12508.42 106.35 54788.22 88888.00 2014-05-09 10:23:39.375 129 12508.45 106.38 54788.28 88888.00 2014-05-09 10:23:39.500 129 12508.40 106.38 54788.28 88888.00 2014-05-09 10:23:39.625 129 12508.38 106.35 54788.28 88888.00 2014-05-09 10:23:39.750 129 12508.42 106.38 54788.25 88888.00 2014-05-09 10:23:39.875 129 12508.50 106.40 54788.30 88888.00 2014-05-09 10:23:40.000 129 12508.45 106.40 54788.30 88888.00 2014-05-09 10:23:40.125 129 12508.38 106.38 54788.28 88888.00 2014-05-09 10:23:40.250 129 12508.30 106.33 54788.28 88888.00 2014-05-09 10:23:40.375 129 12508.35 106.35 54788.32 88888.00 2014-05-09 10:23:40.500 129 12508.40 106.38 54788.30 88888.00 2014-05-09 10:23:40.625 129 12508.45 106.35 54788.28 88888.00 2014-05-09 10:23:40.750 129 12508.40 106.33 54788.22 88888.00 2014-05-09 10:23:40.875 129 12508.42 106.30 54788.22 88888.00 2014-05-09 10:23:41.000 129 12508.40 106.35 54788.25 88888.00 2014-05-09 10:23:41.125 129 12508.38 106.35 54788.28 88888.00 2014-05-09 10:23:41.250 129 12508.35 106.33 54788.30 88888.00 2014-05-09 10:23:41.375 129 12508.45 106.33 54788.28 88888.00 2014-05-09 10:23:41.500 129 12508.40 106.33 54788.25 88888.00 2014-05-09 10:23:41.625 129 12508.30 106.33 54788.25 88888.00 2014-05-09 10:23:41.750 129 12508.30 106.30 54788.25 88888.00 2014-05-09 10:23:41.875 129 12508.38 106.30 54788.22 88888.00 2014-05-09 10:23:42.000 129 12508.38 106.30 54788.25 88888.00 2014-05-09 10:23:42.125 129 12508.38 106.33 54788.30 88888.00 2014-05-09 10:23:42.250 129 12508.38 106.33 54788.30 88888.00 2014-05-09 10:23:42.375 129 12508.42 106.33 54788.30 88888.00 2014-05-09 10:23:42.500 129 12508.40 106.33 54788.30 88888.00 2014-05-09 10:23:42.625 129 12508.42 106.33 54788.32 88888.00 2014-05-09 10:23:42.750 129 12508.48 106.33 54788.32 88888.00 2014-05-09 10:23:42.875 129 12508.52 106.30 54788.30 88888.00 2014-05-09 10:23:43.000 129 12508.45 106.28 54788.30 88888.00 2014-05-09 10:23:43.125 129 12508.38 106.28 54788.28 88888.00 2014-05-09 10:23:43.250 129 12508.33 106.28 54788.30 88888.00 2014-05-09 10:23:43.375 129 12508.33 106.30 54788.30 88888.00 2014-05-09 10:23:43.500 129 12508.33 106.30 54788.30 88888.00 2014-05-09 10:23:43.625 129 12508.35 106.28 54788.28 88888.00 2014-05-09 10:23:43.750 129 12508.33 106.30 54788.30 88888.00 2014-05-09 10:23:43.875 129 12508.30 106.28 54788.30 88888.00 2014-05-09 10:23:44.000 129 12508.35 106.28 54788.25 88888.00 2014-05-09 10:23:44.125 129 12508.33 106.28 54788.28 88888.00 2014-05-09 10:23:44.250 129 12508.27 106.30 54788.28 88888.00 2014-05-09 10:23:44.375 129 12508.33 106.25 54788.25 88888.00 2014-05-09 10:23:44.500 129 12508.30 106.22 54788.30 88888.00 2014-05-09 10:23:44.625 129 12508.27 106.28 54788.32 88888.00 2014-05-09 10:23:44.750 129 12508.30 106.28 54788.35 88888.00 2014-05-09 10:23:44.875 129 12508.30 106.25 54788.32 88888.00 2014-05-09 10:23:45.000 129 12508.40 106.22 54788.30 88888.00 2014-05-09 10:23:45.125 129 12508.40 106.28 54788.28 88888.00 2014-05-09 10:23:45.250 129 12508.40 106.25 54788.28 88888.00 2014-05-09 10:23:45.375 129 12508.40 106.30 54788.28 88888.00 2014-05-09 10:23:45.500 129 12508.42 106.30 54788.30 88888.00 2014-05-09 10:23:45.625 129 12508.40 106.25 54788.30 88888.00 2014-05-09 10:23:45.750 129 12508.40 106.28 54788.32 88888.00 2014-05-09 10:23:45.875 129 12508.40 106.25 54788.32 88888.00 2014-05-09 10:23:46.000 129 12508.42 106.25 54788.30 88888.00 2014-05-09 10:23:46.125 129 12508.38 106.25 54788.28 88888.00 2014-05-09 10:23:46.250 129 12508.38 106.22 54788.30 88888.00 2014-05-09 10:23:46.375 129 12508.38 106.22 54788.32 88888.00 2014-05-09 10:23:46.500 129 12508.30 106.25 54788.32 88888.00 2014-05-09 10:23:46.625 129 12508.30 106.25 54788.30 88888.00 2014-05-09 10:23:46.750 129 12508.30 106.22 54788.30 88888.00 2014-05-09 10:23:46.875 129 12508.27 106.22 54788.30 88888.00 2014-05-09 10:23:47.000 129 12508.25 106.22 54788.28 88888.00 2014-05-09 10:23:47.125 129 12508.27 106.25 54788.28 88888.00 2014-05-09 10:23:47.250 129 12508.25 106.22 54788.30 88888.00 2014-05-09 10:23:47.375 129 12508.38 106.28 54788.32 88888.00 2014-05-09 10:23:47.500 129 12508.35 106.25 54788.32 88888.00 2014-05-09 10:23:47.625 129 12508.33 106.20 54788.32 88888.00 2014-05-09 10:23:47.750 129 12508.35 106.17 54788.30 88888.00 2014-05-09 10:23:47.875 129 12508.38 106.17 54788.30 88888.00 2014-05-09 10:23:48.000 129 12508.40 106.20 54788.30 88888.00 2014-05-09 10:23:48.125 129 12508.48 106.25 54788.35 88888.00 2014-05-09 10:23:48.250 129 12508.42 106.22 54788.32 88888.00 2014-05-09 10:23:48.375 129 12508.38 106.20 54788.30 88888.00 2014-05-09 10:23:48.500 129 12508.40 106.17 54788.30 88888.00 2014-05-09 10:23:48.625 129 12508.40 106.17 54788.32 88888.00 2014-05-09 10:23:48.750 129 12508.45 106.15 54788.32 88888.00 2014-05-09 10:23:48.875 129 12508.50 106.20 54788.30 88888.00 2014-05-09 10:23:49.000 129 12508.50 106.20 54788.30 88888.00 2014-05-09 10:23:49.125 129 12508.50 106.20 54788.30 88888.00 2014-05-09 10:23:49.250 129 12508.38 106.17 54788.30 88888.00 2014-05-09 10:23:49.375 129 12508.38 106.15 54788.28 88888.00 2014-05-09 10:23:49.500 129 12508.40 106.17 54788.30 88888.00 2014-05-09 10:23:49.625 129 12508.35 106.17 54788.30 88888.00 2014-05-09 10:23:49.750 129 12508.35 106.20 54788.32 88888.00 2014-05-09 10:23:49.875 129 12508.38 106.17 54788.30 88888.00 2014-05-09 10:23:50.000 129 12508.38 106.20 54788.32 88888.00 2014-05-09 10:23:50.125 129 12508.42 106.20 54788.35 88888.00 2014-05-09 10:23:50.250 129 12508.38 106.15 54788.35 88888.00 2014-05-09 10:23:50.375 129 12508.40 106.15 54788.32 88888.00 2014-05-09 10:23:50.500 129 12508.35 106.15 54788.28 88888.00 2014-05-09 10:23:50.625 129 12508.35 106.12 54788.28 88888.00 2014-05-09 10:23:50.750 129 12508.42 106.15 54788.30 88888.00 2014-05-09 10:23:50.875 129 12508.40 106.15 54788.28 88888.00 2014-05-09 10:23:51.000 129 12508.40 106.15 54788.30 88888.00 2014-05-09 10:23:51.125 129 12508.38 106.17 54788.30 88888.00 2014-05-09 10:23:51.250 129 12508.42 106.15 54788.32 88888.00 2014-05-09 10:23:51.375 129 12508.40 106.12 54788.32 88888.00 2014-05-09 10:23:51.500 129 12508.30 106.10 54788.35 88888.00 2014-05-09 10:23:51.625 129 12508.38 106.15 54788.38 88888.00 2014-05-09 10:23:51.750 129 12508.45 106.17 54788.32 88888.00 2014-05-09 10:23:51.875 129 12508.42 106.17 54788.32 88888.00 2014-05-09 10:23:52.000 129 12508.42 106.15 54788.30 88888.00 2014-05-09 10:23:52.125 129 12508.45 106.15 54788.35 88888.00 2014-05-09 10:23:52.250 129 12508.40 106.12 54788.32 88888.00 2014-05-09 10:23:52.375 129 12508.35 106.15 54788.30 88888.00 2014-05-09 10:23:52.500 129 12508.35 106.12 54788.32 88888.00 2014-05-09 10:23:52.625 129 12508.38 106.15 54788.35 88888.00 2014-05-09 10:23:52.750 129 12508.38 106.17 54788.32 88888.00 2014-05-09 10:23:52.875 129 12508.42 106.12 54788.35 88888.00 2014-05-09 10:23:53.000 129 12508.42 106.08 54788.35 88888.00 2014-05-09 10:23:53.125 129 12508.38 106.08 54788.32 88888.00 2014-05-09 10:23:53.250 129 12508.23 106.03 54788.35 88888.00 2014-05-09 10:23:53.375 129 12508.20 106.03 54788.35 88888.00 2014-05-09 10:23:53.500 129 12508.27 106.03 54788.35 88888.00 2014-05-09 10:23:53.625 129 12508.27 106.08 54788.35 88888.00 2014-05-09 10:23:53.750 129 12508.27 106.10 54788.35 88888.00 2014-05-09 10:23:53.875 129 12508.25 106.12 54788.32 88888.00 2014-05-09 10:23:54.000 129 12508.25 106.08 54788.32 88888.00 2014-05-09 10:23:54.125 129 12508.30 106.05 54788.30 88888.00 2014-05-09 10:23:54.250 129 12508.25 106.05 54788.32 88888.00 2014-05-09 10:23:54.375 129 12508.35 106.08 54788.32 88888.00 2014-05-09 10:23:54.500 129 12508.33 106.05 54788.35 88888.00 2014-05-09 10:23:54.625 129 12508.33 106.05 54788.32 88888.00 2014-05-09 10:23:54.750 129 12508.27 106.03 54788.32 88888.00 2014-05-09 10:23:54.875 129 12508.25 106.00 54788.35 88888.00 2014-05-09 10:23:55.000 129 12508.25 106.03 54788.35 88888.00 2014-05-09 10:23:55.125 129 12508.23 106.03 54788.32 88888.00 2014-05-09 10:23:55.250 129 12508.17 106.00 54788.32 88888.00 2014-05-09 10:23:55.375 129 12508.17 106.03 54788.30 88888.00 2014-05-09 10:23:55.500 129 12508.20 106.03 54788.32 88888.00 2014-05-09 10:23:55.625 129 12508.23 106.05 54788.32 88888.00 2014-05-09 10:23:55.750 129 12508.23 106.03 54788.30 88888.00 2014-05-09 10:23:55.875 129 12508.25 106.03 54788.30 88888.00 2014-05-09 10:23:56.000 129 12508.27 106.03 54788.30 88888.00 2014-05-09 10:23:56.125 129 12508.30 106.03 54788.32 88888.00 2014-05-09 10:23:56.250 129 12508.27 105.97 54788.35 88888.00 2014-05-09 10:23:56.375 129 12508.30 106.00 54788.35 88888.00 2014-05-09 10:23:56.500 129 12508.40 106.03 54788.35 88888.00 2014-05-09 10:23:56.625 129 12508.42 106.05 54788.35 88888.00 2014-05-09 10:23:56.750 129 12508.33 106.03 54788.35 88888.00 2014-05-09 10:23:56.875 129 12508.30 106.05 54788.35 88888.00 2014-05-09 10:23:57.000 129 12508.27 106.03 54788.32 88888.00 2014-05-09 10:23:57.125 129 12508.27 106.03 54788.32 88888.00 2014-05-09 10:23:57.250 129 12508.23 106.00 54788.32 88888.00 2014-05-09 10:23:57.375 129 12508.25 106.00 54788.35 88888.00 2014-05-09 10:23:57.500 129 12508.27 106.03 54788.32 88888.00 2014-05-09 10:23:57.625 129 12508.30 106.03 54788.32 88888.00 2014-05-09 10:23:57.750 129 12508.27 106.00 54788.30 88888.00 2014-05-09 10:23:57.875 129 12508.23 105.97 54788.30 88888.00 2014-05-09 10:23:58.000 129 12508.27 106.00 54788.30 88888.00 2014-05-09 10:23:58.125 129 12508.35 105.95 54788.32 88888.00 2014-05-09 10:23:58.250 129 12508.33 105.95 54788.38 88888.00 2014-05-09 10:23:58.375 129 12508.35 105.97 54788.38 88888.00 2014-05-09 10:23:58.500 129 12508.33 105.97 54788.35 88888.00 2014-05-09 10:23:58.625 129 12508.33 105.95 54788.30 88888.00 2014-05-09 10:23:58.750 129 12508.30 105.92 54788.30 88888.00 2014-05-09 10:23:58.875 129 12508.35 105.97 54788.30 88888.00 2014-05-09 10:23:59.000 129 12508.35 105.97 54788.30 88888.00 2014-05-09 10:23:59.125 129 12508.33 106.00 54788.30 88888.00 2014-05-09 10:23:59.250 129 12508.30 105.95 54788.30 88888.00 2014-05-09 10:23:59.375 129 12508.30 105.95 54788.30 88888.00 2014-05-09 10:23:59.500 129 12508.30 105.97 54788.32 88888.00 2014-05-09 10:23:59.625 129 12508.33 105.97 54788.30 88888.00 2014-05-09 10:23:59.750 129 12508.35 105.97 54788.32 88888.00 2014-05-09 10:23:59.875 129 12508.33 105.92 54788.32 88888.00 2014-05-09 10:24:00.000 129 12508.27 105.95 54788.32 88888.00 2014-05-09 10:24:00.125 129 12508.25 105.95 54788.32 88888.00 2014-05-09 10:24:00.250 129 12508.25 105.90 54788.35 88888.00 2014-05-09 10:24:00.375 129 12508.23 105.92 54788.35 88888.00 2014-05-09 10:24:00.500 129 12508.25 105.95 54788.35 88888.00 2014-05-09 10:24:00.625 129 12508.27 105.92 54788.35 88888.00 2014-05-09 10:24:00.750 129 12508.27 105.92 54788.35 88888.00 2014-05-09 10:24:00.875 129 12508.27 105.92 54788.35 88888.00 2014-05-09 10:24:01.000 129 12508.27 105.92 54788.35 88888.00 2014-05-09 10:24:01.125 129 12508.25 105.92 54788.35 88888.00 2014-05-09 10:24:01.250 129 12508.20 105.90 54788.32 88888.00 2014-05-09 10:24:01.375 129 12508.15 105.85 54788.28 88888.00 2014-05-09 10:24:01.500 129 12508.12 105.85 54788.28 88888.00 2014-05-09 10:24:01.625 129 12508.17 105.92 54788.30 88888.00 2014-05-09 10:24:01.750 129 12508.15 105.95 54788.28 88888.00 2014-05-09 10:24:01.875 129 12508.12 105.92 54788.25 88888.00 2014-05-09 10:24:02.000 129 12508.12 105.88 54788.25 88888.00 2014-05-09 10:24:02.125 129 12508.12 105.85 54788.25 88888.00 2014-05-09 10:24:02.250 129 12508.15 105.85 54788.25 88888.00 2014-05-09 10:24:02.375 129 12508.23 105.88 54788.28 88888.00 2014-05-09 10:24:02.500 129 12508.25 105.92 54788.28 88888.00 2014-05-09 10:24:02.625 129 12508.17 105.92 54788.28 88888.00 2014-05-09 10:24:02.750 129 12508.15 105.92 54788.30 88888.00 2014-05-09 10:24:02.875 129 12508.20 105.95 54788.30 88888.00 2014-05-09 10:24:03.000 129 12508.25 105.92 54788.30 88888.00 2014-05-09 10:24:03.125 129 12508.23 105.92 54788.32 88888.00 2014-05-09 10:24:03.250 129 12508.17 105.90 54788.32 88888.00 2014-05-09 10:24:03.375 129 12508.27 105.92 54788.32 88888.00 2014-05-09 10:24:03.500 129 12508.35 105.92 54788.32 88888.00 2014-05-09 10:24:03.625 129 12508.27 105.92 54788.28 88888.00 2014-05-09 10:24:03.750 129 12508.25 105.92 54788.28 88888.00 2014-05-09 10:24:03.875 129 12508.30 105.92 54788.32 88888.00 2014-05-09 10:24:04.000 129 12508.30 105.92 54788.30 88888.00 2014-05-09 10:24:04.125 129 12508.27 105.90 54788.32 88888.00 2014-05-09 10:24:04.250 129 12508.27 105.88 54788.32 88888.00 2014-05-09 10:24:04.375 129 12508.25 105.90 54788.30 88888.00 2014-05-09 10:24:04.500 129 12508.23 105.90 54788.32 88888.00 2014-05-09 10:24:04.625 129 12508.23 105.90 54788.32 88888.00 2014-05-09 10:24:04.750 129 12508.33 105.90 54788.32 88888.00 2014-05-09 10:24:04.875 129 12508.40 105.90 54788.32 88888.00 2014-05-09 10:24:05.000 129 12508.33 105.90 54788.30 88888.00 2014-05-09 10:24:05.125 129 12508.27 105.88 54788.32 88888.00 2014-05-09 10:24:05.250 129 12508.12 105.85 54788.32 88888.00 2014-05-09 10:24:05.375 129 12508.20 105.90 54788.35 88888.00 2014-05-09 10:24:05.500 129 12508.25 105.92 54788.35 88888.00 2014-05-09 10:24:05.625 129 12508.27 105.92 54788.32 88888.00 2014-05-09 10:24:05.750 129 12508.25 105.85 54788.30 88888.00 2014-05-09 10:24:05.875 129 12508.20 105.83 54788.32 88888.00 2014-05-09 10:24:06.000 129 12508.20 105.85 54788.30 88888.00 2014-05-09 10:24:06.125 129 12508.20 105.88 54788.30 88888.00 2014-05-09 10:24:06.250 129 12508.20 105.88 54788.30 88888.00 2014-05-09 10:24:06.375 129 12508.25 105.90 54788.30 88888.00 2014-05-09 10:24:06.500 129 12508.20 105.90 54788.28 88888.00 2014-05-09 10:24:06.625 129 12508.20 105.88 54788.28 88888.00 2014-05-09 10:24:06.750 129 12508.23 105.88 54788.30 88888.00 2014-05-09 10:24:06.875 129 12508.20 105.88 54788.30 88888.00 2014-05-09 10:24:07.000 129 12508.20 105.85 54788.28 88888.00 2014-05-09 10:24:07.125 129 12508.25 105.88 54788.28 88888.00 2014-05-09 10:24:07.250 129 12508.20 105.83 54788.30 88888.00 2014-05-09 10:24:07.375 129 12508.30 105.83 54788.28 88888.00 2014-05-09 10:24:07.500 129 12508.33 105.78 54788.28 88888.00 2014-05-09 10:24:07.625 129 12508.33 105.83 54788.28 88888.00 2014-05-09 10:24:07.750 129 12508.25 105.85 54788.28 88888.00 2014-05-09 10:24:07.875 129 12508.15 105.88 54788.30 88888.00 2014-05-09 10:24:08.000 129 12508.15 105.88 54788.30 88888.00 2014-05-09 10:24:08.125 129 12508.23 105.88 54788.32 88888.00 2014-05-09 10:24:08.250 129 12508.25 105.85 54788.32 88888.00 2014-05-09 10:24:08.375 129 12508.27 105.85 54788.28 88888.00 2014-05-09 10:24:08.500 129 12508.25 105.85 54788.28 88888.00 2014-05-09 10:24:08.625 129 12508.27 105.85 54788.30 88888.00 2014-05-09 10:24:08.750 129 12508.25 105.85 54788.30 88888.00 2014-05-09 10:24:08.875 129 12508.20 105.83 54788.28 88888.00 2014-05-09 10:24:09.000 129 12508.17 105.83 54788.30 88888.00 2014-05-09 10:24:09.125 129 12508.23 105.85 54788.32 88888.00 2014-05-09 10:24:09.250 129 12508.23 105.85 54788.32 88888.00 2014-05-09 10:24:09.375 129 12508.20 105.88 54788.32 88888.00 2014-05-09 10:24:09.500 129 12508.20 105.88 54788.35 88888.00 2014-05-09 10:24:09.625 129 12508.15 105.90 54788.32 88888.00 2014-05-09 10:24:09.750 129 12508.12 105.85 54788.30 88888.00 2014-05-09 10:24:09.875 129 12508.12 105.83 54788.30 88888.00 2014-05-09 10:24:10.000 129 12508.12 105.83 54788.30 88888.00 2014-05-09 10:24:10.125 129 12508.12 105.88 54788.30 88888.00 2014-05-09 10:24:10.250 129 12508.15 105.85 54788.30 88888.00 2014-05-09 10:24:10.375 129 12508.17 105.85 54788.32 88888.00 2014-05-09 10:24:10.500 129 12508.15 105.85 54788.32 88888.00 2014-05-09 10:24:10.625 129 12508.20 105.83 54788.30 88888.00 2014-05-09 10:24:10.750 129 12508.10 105.80 54788.28 88888.00 2014-05-09 10:24:10.875 129 12508.10 105.75 54788.28 88888.00 2014-05-09 10:24:11.000 129 12508.05 105.78 54788.30 88888.00 2014-05-09 10:24:11.125 129 12508.08 105.78 54788.32 88888.00 2014-05-09 10:24:11.250 129 12508.08 105.78 54788.30 88888.00 2014-05-09 10:24:11.375 129 12508.10 105.80 54788.28 88888.00 2014-05-09 10:24:11.500 129 12508.15 105.85 54788.30 88888.00 2014-05-09 10:24:11.625 129 12508.17 105.83 54788.28 88888.00 2014-05-09 10:24:11.750 129 12508.20 105.80 54788.30 88888.00 2014-05-09 10:24:11.875 129 12508.15 105.78 54788.30 88888.00 2014-05-09 10:24:12.000 129 12508.10 105.80 54788.30 88888.00 2014-05-09 10:24:12.125 129 12508.10 105.80 54788.32 88888.00 2014-05-09 10:24:12.250 129 12508.05 105.78 54788.35 88888.00 2014-05-09 10:24:12.375 129 12508.02 105.80 54788.38 88888.00 2014-05-09 10:24:12.500 129 12508.02 105.78 54788.32 88888.00 2014-05-09 10:24:12.625 129 12508.10 105.78 54788.32 88888.00 2014-05-09 10:24:12.750 129 12508.10 105.80 54788.35 88888.00 2014-05-09 10:24:12.875 129 12508.08 105.80 54788.32 88888.00 2014-05-09 10:24:13.000 129 12508.08 105.78 54788.32 88888.00 2014-05-09 10:24:13.125 129 12508.10 105.75 54788.32 88888.00 2014-05-09 10:24:13.250 129 12508.12 105.78 54788.30 88888.00 2014-05-09 10:24:13.375 129 12508.10 105.78 54788.30 88888.00 2014-05-09 10:24:13.500 129 12508.05 105.75 54788.32 88888.00 2014-05-09 10:24:13.625 129 12508.05 105.75 54788.32 88888.00 2014-05-09 10:24:13.750 129 12508.05 105.78 54788.32 88888.00 2014-05-09 10:24:13.875 129 12508.05 105.78 54788.35 88888.00 2014-05-09 10:24:14.000 129 12508.10 105.75 54788.30 88888.00 2014-05-09 10:24:14.125 129 12508.10 105.78 54788.32 88888.00 2014-05-09 10:24:14.250 129 12508.02 105.75 54788.35 88888.00 2014-05-09 10:24:14.375 129 12508.05 105.75 54788.32 88888.00 2014-05-09 10:24:14.500 129 12508.08 105.75 54788.30 88888.00 2014-05-09 10:24:14.625 129 12508.05 105.72 54788.30 88888.00 2014-05-09 10:24:14.750 129 12508.08 105.72 54788.30 88888.00 2014-05-09 10:24:14.875 129 12508.12 105.75 54788.32 88888.00 2014-05-09 10:24:15.000 129 12508.10 105.78 54788.32 88888.00 2014-05-09 10:24:15.125 129 12508.08 105.78 54788.32 88888.00 2014-05-09 10:24:15.250 129 12508.02 105.70 54788.35 88888.00 2014-05-09 10:24:15.375 129 12508.08 105.67 54788.30 88888.00 2014-05-09 10:24:15.500 129 12508.08 105.70 54788.32 88888.00 2014-05-09 10:24:15.625 129 12508.05 105.75 54788.32 88888.00 2014-05-09 10:24:15.750 129 12508.02 105.75 54788.32 88888.00 2014-05-09 10:24:15.875 129 12508.00 105.75 54788.38 88888.00 2014-05-09 10:24:16.000 129 12508.02 105.67 54788.32 88888.00 2014-05-09 10:24:16.125 129 12507.98 105.65 54788.32 88888.00 2014-05-09 10:24:16.250 129 12507.95 105.62 54788.35 88888.00 2014-05-09 10:24:16.375 129 12508.02 105.65 54788.32 88888.00 2014-05-09 10:24:16.500 129 12507.98 105.67 54788.32 88888.00 2014-05-09 10:24:16.625 129 12507.98 105.67 54788.35 88888.00 2014-05-09 10:24:16.750 129 12508.02 105.70 54788.38 88888.00 2014-05-09 10:24:16.875 129 12508.00 105.67 54788.35 88888.00 2014-05-09 10:24:17.000 129 12508.00 105.67 54788.30 88888.00 2014-05-09 10:24:17.125 129 12507.95 105.67 54788.32 88888.00 2014-05-09 10:24:17.250 129 12507.90 105.67 54788.38 88888.00 2014-05-09 10:24:17.375 129 12507.98 105.67 54788.35 88888.00 2014-05-09 10:24:17.500 129 12507.98 105.67 54788.35 88888.00 2014-05-09 10:24:17.625 129 12508.05 105.67 54788.35 88888.00 2014-05-09 10:24:17.750 129 12508.10 105.70 54788.35 88888.00 2014-05-09 10:24:17.875 129 12508.08 105.70 54788.35 88888.00 2014-05-09 10:24:18.000 129 12508.10 105.72 54788.35 88888.00 2014-05-09 10:24:18.125 129 12508.02 105.72 54788.32 88888.00 2014-05-09 10:24:18.250 129 12508.00 105.67 54788.32 88888.00 2014-05-09 10:24:18.375 129 12508.00 105.70 54788.38 88888.00 2014-05-09 10:24:18.500 129 12507.98 105.72 54788.35 88888.00 2014-05-09 10:24:18.625 129 12507.92 105.67 54788.35 88888.00 2014-05-09 10:24:18.750 129 12507.92 105.67 54788.32 88888.00 2014-05-09 10:24:18.875 129 12507.98 105.67 54788.32 88888.00 2014-05-09 10:24:19.000 129 12508.00 105.67 54788.30 88888.00 2014-05-09 10:24:19.125 129 12508.00 105.70 54788.35 88888.00 2014-05-09 10:24:19.250 129 12508.00 105.67 54788.35 88888.00 2014-05-09 10:24:19.375 129 12508.02 105.67 54788.35 88888.00 2014-05-09 10:24:19.500 129 12508.02 105.67 54788.35 88888.00 2014-05-09 10:24:19.625 129 12508.00 105.65 54788.35 88888.00 2014-05-09 10:24:19.750 129 12507.98 105.65 54788.35 88888.00 2014-05-09 10:24:19.875 129 12507.98 105.65 54788.35 88888.00 2014-05-09 10:24:20.000 129 12508.00 105.65 54788.32 88888.00 2014-05-09 10:24:20.125 129 12508.00 105.65 54788.32 88888.00 2014-05-09 10:24:20.250 129 12508.02 105.62 54788.35 88888.00 2014-05-09 10:24:20.375 129 12508.08 105.62 54788.32 88888.00 2014-05-09 10:24:20.500 129 12508.08 105.65 54788.32 88888.00 2014-05-09 10:24:20.625 129 12508.02 105.65 54788.32 88888.00 2014-05-09 10:24:20.750 129 12508.08 105.65 54788.35 88888.00 2014-05-09 10:24:20.875 129 12508.00 105.65 54788.35 88888.00 2014-05-09 10:24:21.000 129 12507.95 105.62 54788.32 88888.00 2014-05-09 10:24:21.125 129 12507.98 105.62 54788.35 88888.00 2014-05-09 10:24:21.250 129 12507.98 105.65 54788.32 88888.00 2014-05-09 10:24:21.375 129 12508.00 105.65 54788.38 88888.00 2014-05-09 10:24:21.500 129 12508.05 105.65 54788.38 88888.00 2014-05-09 10:24:21.625 129 12508.05 105.62 54788.32 88888.00 2014-05-09 10:24:21.750 129 12508.02 105.65 54788.32 88888.00 2014-05-09 10:24:21.875 129 12507.92 105.67 54788.35 88888.00 2014-05-09 10:24:22.000 129 12507.90 105.67 54788.35 88888.00 2014-05-09 10:24:22.125 129 12507.98 105.67 54788.35 88888.00 2014-05-09 10:24:22.250 129 12507.92 105.58 54788.35 88888.00 2014-05-09 10:24:22.375 129 12507.95 105.58 54788.32 88888.00 2014-05-09 10:24:22.500 129 12507.95 105.60 54788.32 88888.00 2014-05-09 10:24:22.625 129 12507.90 105.60 54788.38 88888.00 2014-05-09 10:24:22.750 129 12507.92 105.62 54788.38 88888.00 2014-05-09 10:24:22.875 129 12507.95 105.65 54788.40 88888.00 2014-05-09 10:24:23.000 129 12507.92 105.62 54788.38 88888.00 2014-05-09 10:24:23.125 129 12507.90 105.60 54788.38 88888.00 2014-05-09 10:24:23.250 129 12507.85 105.55 54788.38 88888.00 2014-05-09 10:24:23.375 129 12507.90 105.58 54788.35 88888.00 2014-05-09 10:24:23.500 129 12507.92 105.60 54788.35 88888.00 2014-05-09 10:24:23.625 129 12507.90 105.60 54788.38 88888.00 2014-05-09 10:24:23.750 129 12507.90 105.60 54788.38 88888.00 2014-05-09 10:24:23.875 129 12507.80 105.60 54788.40 88888.00 2014-05-09 10:24:24.000 129 12507.80 105.60 54788.38 88888.00 2014-05-09 10:24:24.125 129 12507.88 105.60 54788.40 88888.00 2014-05-09 10:24:24.250 129 12507.90 105.58 54788.40 88888.00 2014-05-09 10:24:24.375 129 12507.88 105.60 54788.38 88888.00 2014-05-09 10:24:24.500 129 12507.88 105.65 54788.43 88888.00 2014-05-09 10:24:24.625 129 12507.92 105.65 54788.43 88888.00 2014-05-09 10:24:24.750 129 12507.88 105.60 54788.40 88888.00 2014-05-09 10:24:24.875 129 12507.73 105.60 54788.38 88888.00 2014-05-09 10:24:25.000 129 12507.70 105.62 54788.35 88888.00 2014-05-09 10:24:25.125 129 12507.77 105.62 54788.38 88888.00 2014-05-09 10:24:25.250 129 12507.83 105.58 54788.38 88888.00 2014-05-09 10:24:25.375 129 12507.85 105.55 54788.38 88888.00 2014-05-09 10:24:25.500 129 12507.83 105.58 54788.38 88888.00 2014-05-09 10:24:25.625 129 12507.88 105.62 54788.40 88888.00 2014-05-09 10:24:25.750 129 12507.90 105.62 54788.38 88888.00 2014-05-09 10:24:25.875 129 12507.85 105.58 54788.38 88888.00 2014-05-09 10:24:26.000 129 12507.83 105.58 54788.38 88888.00 2014-05-09 10:24:26.125 129 12507.83 105.60 54788.38 88888.00 2014-05-09 10:24:26.250 129 12507.83 105.60 54788.35 88888.00 2014-05-09 10:24:26.375 129 12507.88 105.55 54788.35 88888.00 2014-05-09 10:24:26.500 129 12507.85 105.58 54788.35 88888.00 2014-05-09 10:24:26.625 129 12507.83 105.58 54788.38 88888.00 2014-05-09 10:24:26.750 129 12507.80 105.58 54788.38 88888.00 2014-05-09 10:24:26.875 129 12507.85 105.58 54788.38 88888.00 2014-05-09 10:24:27.000 129 12507.85 105.60 54788.38 88888.00 2014-05-09 10:24:27.125 129 12507.83 105.60 54788.38 88888.00 2014-05-09 10:24:27.250 129 12507.77 105.53 54788.38 88888.00 2014-05-09 10:24:27.375 129 12507.77 105.53 54788.35 88888.00 2014-05-09 10:24:27.500 129 12507.77 105.53 54788.40 88888.00 2014-05-09 10:24:27.625 129 12507.77 105.50 54788.40 88888.00 2014-05-09 10:24:27.750 129 12507.75 105.50 54788.40 88888.00 2014-05-09 10:24:27.875 129 12507.80 105.50 54788.40 88888.00 2014-05-09 10:24:28.000 129 12507.85 105.53 54788.40 88888.00 2014-05-09 10:24:28.125 129 12507.83 105.53 54788.35 88888.00 2014-05-09 10:24:28.250 129 12507.77 105.53 54788.38 88888.00 2014-05-09 10:24:28.375 129 12507.83 105.55 54788.38 88888.00 2014-05-09 10:24:28.500 129 12507.80 105.55 54788.40 88888.00 2014-05-09 10:24:28.625 129 12507.77 105.55 54788.40 88888.00 2014-05-09 10:24:28.750 129 12507.80 105.55 54788.43 88888.00 2014-05-09 10:24:28.875 129 12507.80 105.50 54788.38 88888.00 2014-05-09 10:24:29.000 129 12507.77 105.50 54788.38 88888.00 2014-05-09 10:24:29.125 129 12507.85 105.50 54788.40 88888.00 2014-05-09 10:24:29.250 129 12507.83 105.47 54788.43 88888.00 2014-05-09 10:24:29.375 129 12507.83 105.50 54788.40 88888.00 2014-05-09 10:24:29.500 129 12507.80 105.50 54788.38 88888.00 2014-05-09 10:24:29.625 129 12507.80 105.53 54788.40 88888.00 2014-05-09 10:24:29.750 129 12507.80 105.53 54788.45 88888.00 2014-05-09 10:24:29.875 129 12507.80 105.53 54788.43 88888.00 2014-05-09 10:24:30.000 129 12507.77 105.50 54788.38 88888.00 2014-05-09 10:24:30.125 129 12507.75 105.47 54788.38 88888.00 2014-05-09 10:24:30.250 129 12507.65 105.45 54788.38 88888.00 2014-05-09 10:24:30.375 129 12507.70 105.47 54788.35 88888.00 2014-05-09 10:24:30.500 129 12507.75 105.53 54788.40 88888.00 2014-05-09 10:24:30.625 129 12507.77 105.55 54788.43 88888.00 2014-05-09 10:24:30.750 129 12507.77 105.53 54788.38 88888.00 2014-05-09 10:24:30.875 129 12507.83 105.50 54788.40 88888.00 2014-05-09 10:24:31.000 129 12507.83 105.50 54788.38 88888.00 2014-05-09 10:24:31.125 129 12507.77 105.50 54788.35 88888.00 2014-05-09 10:24:31.250 129 12507.77 105.47 54788.38 88888.00 2014-05-09 10:24:31.375 129 12507.73 105.50 54788.35 88888.00 2014-05-09 10:24:31.500 129 12507.73 105.47 54788.35 88888.00 2014-05-09 10:24:31.625 129 12507.70 105.47 54788.38 88888.00 2014-05-09 10:24:31.750 129 12507.77 105.53 54788.38 88888.00 2014-05-09 10:24:31.875 129 12507.80 105.53 54788.38 88888.00 2014-05-09 10:24:32.000 129 12507.75 105.47 54788.35 88888.00 2014-05-09 10:24:32.125 129 12507.70 105.47 54788.38 88888.00 2014-05-09 10:24:32.250 129 12507.73 105.45 54788.38 88888.00 2014-05-09 10:24:32.375 129 12507.77 105.47 54788.40 88888.00 2014-05-09 10:24:32.500 129 12507.75 105.50 54788.40 88888.00 2014-05-09 10:24:32.625 129 12507.65 105.50 54788.38 88888.00 2014-05-09 10:24:32.750 129 12507.62 105.47 54788.38 88888.00 2014-05-09 10:24:32.875 129 12507.70 105.47 54788.38 88888.00 2014-05-09 10:24:33.000 129 12507.77 105.45 54788.38 88888.00 2014-05-09 10:24:33.125 129 12507.75 105.45 54788.40 88888.00 2014-05-09 10:24:33.250 129 12507.65 105.47 54788.40 88888.00 2014-05-09 10:24:33.375 129 12507.65 105.50 54788.40 88888.00 2014-05-09 10:24:33.500 129 12507.70 105.47 54788.38 88888.00 2014-05-09 10:24:33.625 129 12507.67 105.45 54788.40 88888.00 2014-05-09 10:24:33.750 129 12507.62 105.42 54788.40 88888.00 2014-05-09 10:24:33.875 129 12507.58 105.40 54788.38 88888.00 2014-05-09 10:24:34.000 129 12507.52 105.40 54788.38 88888.00 2014-05-09 10:24:34.125 129 12507.60 105.42 54788.43 88888.00 2014-05-09 10:24:34.250 129 12507.70 105.50 54788.45 88888.00 2014-05-09 10:24:34.375 129 12507.67 105.45 54788.40 88888.00 2014-05-09 10:24:34.500 129 12507.60 105.40 54788.38 88888.00 2014-05-09 10:24:34.625 129 12507.52 105.38 54788.38 88888.00 2014-05-09 10:24:34.750 129 12507.60 105.45 54788.38 88888.00 2014-05-09 10:24:34.875 129 12507.67 105.45 54788.40 88888.00 2014-05-09 10:24:35.000 129 12507.65 105.40 54788.38 88888.00 2014-05-09 10:24:35.125 129 12507.67 105.40 54788.38 88888.00 2014-05-09 10:24:35.250 129 12507.62 105.38 54788.38 88888.00 2014-05-09 10:24:35.375 129 12507.60 105.38 54788.40 88888.00 2014-05-09 10:24:35.500 129 12507.60 105.40 54788.43 88888.00 2014-05-09 10:24:35.625 129 12507.62 105.40 54788.40 88888.00 2014-05-09 10:24:35.750 129 12507.60 105.42 54788.43 88888.00 2014-05-09 10:24:35.875 129 12507.60 105.45 54788.38 88888.00 2014-05-09 10:24:36.000 129 12507.60 105.42 54788.35 88888.00 2014-05-09 10:24:36.125 129 12507.65 105.40 54788.38 88888.00 2014-05-09 10:24:36.250 129 12507.62 105.38 54788.38 88888.00 2014-05-09 10:24:36.375 129 12507.65 105.40 54788.38 88888.00 2014-05-09 10:24:36.500 129 12507.67 105.40 54788.35 88888.00 2014-05-09 10:24:36.625 129 12507.65 105.40 54788.38 88888.00 2014-05-09 10:24:36.750 129 12507.62 105.38 54788.38 88888.00 2014-05-09 10:24:36.875 129 12507.67 105.38 54788.38 88888.00 2014-05-09 10:24:37.000 129 12507.67 105.35 54788.35 88888.00 2014-05-09 10:24:37.125 129 12507.65 105.35 54788.40 88888.00 2014-05-09 10:24:37.250 129 12507.65 105.35 54788.40 88888.00 2014-05-09 10:24:37.375 129 12507.70 105.40 54788.43 88888.00 2014-05-09 10:24:37.500 129 12507.70 105.38 54788.43 88888.00 2014-05-09 10:24:37.625 129 12507.70 105.35 54788.40 88888.00 2014-05-09 10:24:37.750 129 12507.67 105.38 54788.40 88888.00 2014-05-09 10:24:37.875 129 12507.67 105.35 54788.40 88888.00 2014-05-09 10:24:38.000 129 12507.65 105.35 54788.38 88888.00 2014-05-09 10:24:38.125 129 12507.62 105.40 54788.38 88888.00 2014-05-09 10:24:38.250 129 12507.65 105.35 54788.40 88888.00 2014-05-09 10:24:38.375 129 12507.65 105.38 54788.35 88888.00 2014-05-09 10:24:38.500 129 12507.58 105.35 54788.35 88888.00 2014-05-09 10:24:38.625 129 12507.55 105.40 54788.40 88888.00 2014-05-09 10:24:38.750 129 12507.58 105.35 54788.38 88888.00 2014-05-09 10:24:38.875 129 12507.60 105.38 54788.38 88888.00 2014-05-09 10:24:39.000 129 12507.55 105.35 54788.35 88888.00 2014-05-09 10:24:39.125 129 12507.58 105.35 54788.35 88888.00 2014-05-09 10:24:39.250 129 12507.60 105.33 54788.35 88888.00 2014-05-09 10:24:39.375 129 12507.62 105.35 54788.35 88888.00 2014-05-09 10:24:39.500 129 12507.67 105.38 54788.38 88888.00 2014-05-09 10:24:39.625 129 12507.62 105.35 54788.38 88888.00 2014-05-09 10:24:39.750 129 12507.60 105.33 54788.43 88888.00 2014-05-09 10:24:39.875 129 12507.65 105.35 54788.47 88888.00 2014-05-09 10:24:40.000 129 12507.67 105.33 54788.43 88888.00 2014-05-09 10:24:40.125 129 12507.60 105.30 54788.43 88888.00 2014-05-09 10:24:40.250 129 12507.55 105.33 54788.43 88888.00 2014-05-09 10:24:40.375 129 12507.62 105.33 54788.43 88888.00 2014-05-09 10:24:40.500 129 12507.55 105.33 54788.40 88888.00 2014-05-09 10:24:40.625 129 12507.50 105.30 54788.35 88888.00 2014-05-09 10:24:40.750 129 12507.52 105.33 54788.35 88888.00 2014-05-09 10:24:40.875 129 12507.52 105.33 54788.38 88888.00 2014-05-09 10:24:41.000 129 12507.52 105.30 54788.40 88888.00 2014-05-09 10:24:41.125 129 12507.50 105.35 54788.40 88888.00 2014-05-09 10:24:41.250 129 12507.48 105.35 54788.43 88888.00 2014-05-09 10:24:41.375 129 12507.50 105.33 54788.38 88888.00 2014-05-09 10:24:41.500 129 12507.48 105.30 54788.38 88888.00 2014-05-09 10:24:41.625 129 12507.48 105.30 54788.38 88888.00 2014-05-09 10:24:41.750 129 12507.48 105.28 54788.40 88888.00 2014-05-09 10:24:41.875 129 12507.48 105.30 54788.38 88888.00 2014-05-09 10:24:42.000 129 12507.48 105.30 54788.38 88888.00 2014-05-09 10:24:42.125 129 12507.55 105.28 54788.38 88888.00 2014-05-09 10:24:42.250 129 12507.60 105.33 54788.43 88888.00 2014-05-09 10:24:42.375 129 12507.58 105.33 54788.40 88888.00 2014-05-09 10:24:42.500 129 12507.50 105.33 54788.40 88888.00 2014-05-09 10:24:42.625 129 12507.50 105.35 54788.40 88888.00 2014-05-09 10:24:42.750 129 12507.48 105.33 54788.45 88888.00 2014-05-09 10:24:42.875 129 12507.50 105.30 54788.43 88888.00 2014-05-09 10:24:43.000 129 12507.55 105.33 54788.43 88888.00 2014-05-09 10:24:43.125 129 12507.52 105.33 54788.40 88888.00 2014-05-09 10:24:43.250 129 12507.52 105.33 54788.43 88888.00 2014-05-09 10:24:43.375 129 12507.55 105.30 54788.40 88888.00 2014-05-09 10:24:43.500 129 12507.55 105.28 54788.38 88888.00 2014-05-09 10:24:43.625 129 12507.60 105.28 54788.40 88888.00 2014-05-09 10:24:43.750 129 12507.60 105.28 54788.40 88888.00 2014-05-09 10:24:43.875 129 12507.50 105.20 54788.38 88888.00 2014-05-09 10:24:44.000 129 12507.50 105.25 54788.40 88888.00 2014-05-09 10:24:44.125 129 12507.52 105.30 54788.43 88888.00 2014-05-09 10:24:44.250 129 12507.50 105.28 54788.40 88888.00 2014-05-09 10:24:44.375 129 12507.50 105.28 54788.40 88888.00 2014-05-09 10:24:44.500 129 12507.48 105.28 54788.40 88888.00 2014-05-09 10:24:44.625 129 12507.52 105.28 54788.40 88888.00 2014-05-09 10:24:44.750 129 12507.52 105.33 54788.43 88888.00 2014-05-09 10:24:44.875 129 12507.50 105.35 54788.45 88888.00 2014-05-09 10:24:45.000 129 12507.48 105.33 54788.45 88888.00 2014-05-09 10:24:45.125 129 12507.52 105.30 54788.45 88888.00 2014-05-09 10:24:45.250 129 12507.60 105.25 54788.47 88888.00 2014-05-09 10:24:45.375 129 12507.55 105.28 54788.45 88888.00 2014-05-09 10:24:45.500 129 12507.52 105.28 54788.43 88888.00 2014-05-09 10:24:45.625 129 12507.50 105.30 54788.43 88888.00 2014-05-09 10:24:45.750 129 12507.50 105.30 54788.43 88888.00 2014-05-09 10:24:45.875 129 12507.52 105.28 54788.45 88888.00 2014-05-09 10:24:46.000 129 12507.55 105.28 54788.45 88888.00 2014-05-09 10:24:46.125 129 12507.52 105.28 54788.45 88888.00 2014-05-09 10:24:46.250 129 12507.50 105.22 54788.47 88888.00 2014-05-09 10:24:46.375 129 12507.52 105.25 54788.45 88888.00 2014-05-09 10:24:46.500 129 12507.48 105.25 54788.43 88888.00 2014-05-09 10:24:46.625 129 12507.50 105.25 54788.43 88888.00 2014-05-09 10:24:46.750 129 12507.55 105.25 54788.45 88888.00 2014-05-09 10:24:46.875 129 12507.52 105.22 54788.43 88888.00 2014-05-09 10:24:47.000 129 12507.50 105.22 54788.40 88888.00 2014-05-09 10:24:47.125 129 12507.42 105.22 54788.38 88888.00 2014-05-09 10:24:47.250 129 12507.40 105.22 54788.38 88888.00 2014-05-09 10:24:47.375 129 12507.48 105.25 54788.43 88888.00 2014-05-09 10:24:47.500 129 12507.50 105.28 54788.45 88888.00 2014-05-09 10:24:47.625 129 12507.50 105.25 54788.43 88888.00 2014-05-09 10:24:47.750 129 12507.52 105.25 54788.43 88888.00 2014-05-09 10:24:47.875 129 12507.42 105.22 54788.43 88888.00 2014-05-09 10:24:48.000 129 12507.38 105.22 54788.40 88888.00 2014-05-09 10:24:48.125 129 12507.40 105.22 54788.43 88888.00 2014-05-09 10:24:48.250 129 12507.40 105.17 54788.40 88888.00 2014-05-09 10:24:48.375 129 12507.48 105.20 54788.43 88888.00 2014-05-09 10:24:48.500 129 12507.42 105.22 54788.40 88888.00 2014-05-09 10:24:48.625 129 12507.42 105.28 54788.43 88888.00 2014-05-09 10:24:48.750 129 12507.45 105.25 54788.43 88888.00 2014-05-09 10:24:48.875 129 12507.48 105.25 54788.43 88888.00 2014-05-09 10:24:49.000 129 12507.58 105.28 54788.40 88888.00 2014-05-09 10:24:49.125 129 12507.55 105.28 54788.43 88888.00 2014-05-09 10:24:49.250 129 12507.48 105.25 54788.45 88888.00 2014-05-09 10:24:49.375 129 12507.60 105.28 54788.43 88888.00 2014-05-09 10:24:49.500 129 12507.62 105.22 54788.43 88888.00 2014-05-09 10:24:49.625 129 12507.52 105.20 54788.40 88888.00 2014-05-09 10:24:49.750 129 12507.50 105.22 54788.40 88888.00 2014-05-09 10:24:49.875 129 12507.45 105.25 54788.43 88888.00 2014-05-09 10:24:50.000 129 12507.48 105.28 54788.43 88888.00 2014-05-09 10:24:50.125 129 12507.45 105.25 54788.45 88888.00 2014-05-09 10:24:50.250 129 12507.45 105.22 54788.43 88888.00 2014-05-09 10:24:50.375 129 12507.48 105.22 54788.43 88888.00 2014-05-09 10:24:50.500 129 12507.40 105.25 54788.40 88888.00 2014-05-09 10:24:50.625 129 12507.40 105.28 54788.45 88888.00 2014-05-09 10:24:50.750 129 12507.50 105.25 54788.40 88888.00 2014-05-09 10:24:50.875 129 12507.52 105.28 54788.40 88888.00 2014-05-09 10:24:51.000 129 12507.50 105.22 54788.40 88888.00 2014-05-09 10:24:51.125 129 12507.48 105.22 54788.40 88888.00 2014-05-09 10:24:51.250 129 12507.42 105.20 54788.38 88888.00 2014-05-09 10:24:51.375 129 12507.38 105.15 54788.38 88888.00 2014-05-09 10:24:51.500 129 12507.30 105.17 54788.40 88888.00 2014-05-09 10:24:51.625 129 12507.33 105.20 54788.40 88888.00 2014-05-09 10:24:51.750 129 12507.40 105.20 54788.40 88888.00 2014-05-09 10:24:51.875 129 12507.40 105.20 54788.38 88888.00 2014-05-09 10:24:52.000 129 12507.33 105.17 54788.40 88888.00 2014-05-09 10:24:52.125 129 12507.25 105.20 54788.40 88888.00 2014-05-09 10:24:52.250 129 12507.20 105.20 54788.43 88888.00 2014-05-09 10:24:52.375 129 12507.20 105.22 54788.43 88888.00 2014-05-09 10:24:52.500 129 12507.27 105.20 54788.43 88888.00 2014-05-09 10:24:52.625 129 12507.38 105.15 54788.43 88888.00 2014-05-09 10:24:52.750 129 12507.40 105.20 54788.43 88888.00 2014-05-09 10:24:52.875 129 12507.45 105.22 54788.43 88888.00 2014-05-09 10:24:53.000 129 12507.35 105.22 54788.43 88888.00 2014-05-09 10:24:53.125 129 12507.25 105.20 54788.45 88888.00 2014-05-09 10:24:53.250 129 12507.23 105.17 54788.47 88888.00 2014-05-09 10:24:53.375 129 12507.27 105.17 54788.45 88888.00 2014-05-09 10:24:53.500 129 12507.25 105.17 54788.45 88888.00 2014-05-09 10:24:53.625 129 12507.27 105.25 54788.45 88888.00 2014-05-09 10:24:53.750 129 12507.30 105.25 54788.45 88888.00 2014-05-09 10:24:53.875 129 12507.27 105.22 54788.45 88888.00 2014-05-09 10:24:54.000 129 12507.30 105.28 54788.45 88888.00 2014-05-09 10:24:54.125 129 12507.30 105.25 54788.47 88888.00 2014-05-09 10:24:54.250 129 12507.33 105.25 54788.45 88888.00 2014-05-09 10:24:54.375 129 12507.38 105.25 54788.45 88888.00 2014-05-09 10:24:54.500 129 12507.33 105.20 54788.45 88888.00 2014-05-09 10:24:54.625 129 12507.33 105.22 54788.47 88888.00 2014-05-09 10:24:54.750 129 12507.33 105.28 54788.45 88888.00 2014-05-09 10:24:54.875 129 12507.30 105.25 54788.43 88888.00 2014-05-09 10:24:55.000 129 12507.23 105.20 54788.40 88888.00 2014-05-09 10:24:55.125 129 12507.23 105.17 54788.40 88888.00 2014-05-09 10:24:55.250 129 12507.20 105.17 54788.43 88888.00 2014-05-09 10:24:55.375 129 12507.25 105.17 54788.40 88888.00 2014-05-09 10:24:55.500 129 12507.25 105.20 54788.40 88888.00 2014-05-09 10:24:55.625 129 12507.25 105.22 54788.43 88888.00 2014-05-09 10:24:55.750 129 12507.25 105.25 54788.43 88888.00 2014-05-09 10:24:55.875 129 12507.25 105.22 54788.43 88888.00 2014-05-09 10:24:56.000 129 12507.27 105.17 54788.38 88888.00 2014-05-09 10:24:56.125 129 12507.30 105.25 54788.43 88888.00 2014-05-09 10:24:56.250 129 12507.23 105.25 54788.45 88888.00 2014-05-09 10:24:56.375 129 12507.23 105.22 54788.43 88888.00 2014-05-09 10:24:56.500 129 12507.23 105.20 54788.43 88888.00 2014-05-09 10:24:56.625 129 12507.27 105.22 54788.45 88888.00 2014-05-09 10:24:56.750 129 12507.27 105.20 54788.45 88888.00 2014-05-09 10:24:56.875 129 12507.17 105.17 54788.43 88888.00 2014-05-09 10:24:57.000 129 12507.12 105.15 54788.43 88888.00 2014-05-09 10:24:57.125 129 12507.12 105.17 54788.45 88888.00 2014-05-09 10:24:57.250 129 12507.12 105.17 54788.43 88888.00 2014-05-09 10:24:57.375 129 12507.17 105.22 54788.43 88888.00 2014-05-09 10:24:57.500 129 12507.12 105.22 54788.43 88888.00 2014-05-09 10:24:57.625 129 12507.12 105.22 54788.43 88888.00 2014-05-09 10:24:57.750 129 12507.23 105.20 54788.45 88888.00 2014-05-09 10:24:57.875 129 12507.27 105.20 54788.47 88888.00 2014-05-09 10:24:58.000 129 12507.27 105.17 54788.45 88888.00 2014-05-09 10:24:58.125 129 12507.27 105.15 54788.43 88888.00 2014-05-09 10:24:58.250 129 12507.23 105.17 54788.43 88888.00 2014-05-09 10:24:58.375 129 12507.25 105.20 54788.43 88888.00 2014-05-09 10:24:58.500 129 12507.25 105.22 54788.43 88888.00 2014-05-09 10:24:58.625 129 12507.20 105.20 54788.40 88888.00 2014-05-09 10:24:58.750 129 12507.15 105.17 54788.43 88888.00 2014-05-09 10:24:58.875 129 12507.23 105.20 54788.40 88888.00 2014-05-09 10:24:59.000 129 12507.27 105.17 54788.40 88888.00 2014-05-09 10:24:59.125 129 12507.25 105.20 54788.43 88888.00 2014-05-09 10:24:59.250 129 12507.23 105.22 54788.45 88888.00 2014-05-09 10:24:59.375 129 12507.23 105.22 54788.43 88888.00 2014-05-09 10:24:59.500 129 12507.17 105.20 54788.43 88888.00 2014-05-09 10:24:59.625 129 12507.10 105.17 54788.43 88888.00 2014-05-09 10:24:59.750 129 12507.02 105.17 54788.45 88888.00 2014-05-09 10:24:59.875 129 12507.15 105.22 54788.45 88888.00 2014-05-09 10:25:00.000 129 12507.20 105.22 54788.43 88888.00 2014-05-09 10:25:00.125 129 12507.12 105.17 54788.45 88888.00 2014-05-09 10:25:00.250 129 12507.08 105.17 54788.43 88888.00 2014-05-09 10:25:00.375 129 12507.10 105.20 54788.40 88888.00 2014-05-09 10:25:00.500 129 12507.12 105.22 54788.45 88888.00 2014-05-09 10:25:00.625 129 12507.20 105.17 54788.45 88888.00 2014-05-09 10:25:00.750 129 12507.20 105.17 54788.43 88888.00 2014-05-09 10:25:00.875 129 12507.20 105.17 54788.47 88888.00 2014-05-09 10:25:01.000 129 12507.15 105.22 54788.45 88888.00 2014-05-09 10:25:01.125 129 12507.15 105.22 54788.45 88888.00 2014-05-09 10:25:01.250 129 12507.10 105.22 54788.47 88888.00 2014-05-09 10:25:01.375 129 12507.02 105.22 54788.47 88888.00 2014-05-09 10:25:01.500 129 12506.98 105.25 54788.43 88888.00 2014-05-09 10:25:01.625 129 12506.95 105.22 54788.43 88888.00 2014-05-09 10:25:01.750 129 12506.98 105.20 54788.43 88888.00 2014-05-09 10:25:01.875 129 12507.02 105.17 54788.40 88888.00 2014-05-09 10:25:02.000 129 12507.02 105.20 54788.40 88888.00 2014-05-09 10:25:02.125 129 12507.02 105.22 54788.43 88888.00 2014-05-09 10:25:02.250 129 12506.95 105.22 54788.43 88888.00 2014-05-09 10:25:02.375 129 12507.00 105.22 54788.45 88888.00 2014-05-09 10:25:02.500 129 12507.08 105.22 54788.45 88888.00 2014-05-09 10:25:02.625 129 12507.12 105.25 54788.45 88888.00 2014-05-09 10:25:02.750 129 12507.12 105.25 54788.43 88888.00 2014-05-09 10:25:02.875 129 12507.15 105.25 54788.45 88888.00 2014-05-09 10:25:03.000 129 12507.17 105.28 54788.47 88888.00 2014-05-09 10:25:03.125 129 12507.17 105.25 54788.47 88888.00 2014-05-09 10:25:03.250 129 12507.08 105.20 54788.45 88888.00 2014-05-09 10:25:03.375 129 12507.05 105.25 54788.43 88888.00 2014-05-09 10:25:03.500 129 12507.02 105.22 54788.43 88888.00 2014-05-09 10:25:03.625 129 12507.05 105.25 54788.43 88888.00 2014-05-09 10:25:03.750 129 12507.08 105.30 54788.45 88888.00 2014-05-09 10:25:03.875 129 12507.05 105.28 54788.45 88888.00 2014-05-09 10:25:04.000 129 12507.08 105.25 54788.43 88888.00 2014-05-09 10:25:04.125 129 12507.10 105.25 54788.43 88888.00 2014-05-09 10:25:04.250 129 12507.02 105.22 54788.38 88888.00 2014-05-09 10:25:04.375 129 12507.05 105.20 54788.40 88888.00 2014-05-09 10:25:04.500 129 12507.10 105.25 54788.43 88888.00 2014-05-09 10:25:04.625 129 12507.15 105.28 54788.43 88888.00 2014-05-09 10:25:04.750 129 12507.08 105.28 54788.43 88888.00 2014-05-09 10:25:04.875 129 12507.02 105.28 54788.40 88888.00 2014-05-09 10:25:05.000 129 12507.02 105.25 54788.38 88888.00 2014-05-09 10:25:05.125 129 12507.05 105.28 54788.40 88888.00 2014-05-09 10:25:05.250 129 12507.05 105.28 54788.47 88888.00 2014-05-09 10:25:05.375 129 12507.08 105.25 54788.45 88888.00 2014-05-09 10:25:05.500 129 12507.00 105.22 54788.43 88888.00 2014-05-09 10:25:05.625 129 12506.98 105.28 54788.40 88888.00 2014-05-09 10:25:05.750 129 12507.00 105.25 54788.40 88888.00 2014-05-09 10:25:05.875 129 12507.08 105.28 54788.43 88888.00 2014-05-09 10:25:06.000 129 12507.08 105.28 54788.43 88888.00 2014-05-09 10:25:06.125 129 12507.02 105.25 54788.45 88888.00 2014-05-09 10:25:06.250 129 12507.00 105.22 54788.40 88888.00 2014-05-09 10:25:06.375 129 12507.02 105.28 54788.45 88888.00 2014-05-09 10:25:06.500 129 12507.02 105.30 54788.43 88888.00 2014-05-09 10:25:06.625 129 12507.02 105.33 54788.43 88888.00 2014-05-09 10:25:06.750 129 12507.00 105.30 54788.40 88888.00 2014-05-09 10:25:06.875 129 12507.00 105.28 54788.38 88888.00 2014-05-09 10:25:07.000 129 12506.98 105.28 54788.43 88888.00 2014-05-09 10:25:07.125 129 12507.02 105.30 54788.43 88888.00 2014-05-09 10:25:07.250 129 12507.10 105.25 54788.43 88888.00 2014-05-09 10:25:07.375 129 12507.12 105.22 54788.40 88888.00 2014-05-09 10:25:07.500 129 12507.05 105.22 54788.43 88888.00 2014-05-09 10:25:07.625 129 12507.02 105.28 54788.43 88888.00 2014-05-09 10:25:07.750 129 12506.98 105.25 54788.43 88888.00 2014-05-09 10:25:07.875 129 12506.95 105.28 54788.45 88888.00 2014-05-09 10:25:08.000 129 12506.90 105.30 54788.43 88888.00 2014-05-09 10:25:08.125 129 12506.92 105.30 54788.45 88888.00 2014-05-09 10:25:08.250 129 12506.92 105.28 54788.47 88888.00 2014-05-09 10:25:08.375 129 12506.90 105.25 54788.43 88888.00 2014-05-09 10:25:08.500 129 12506.90 105.25 54788.38 88888.00 2014-05-09 10:25:08.625 129 12506.98 105.28 54788.40 88888.00 2014-05-09 10:25:08.750 129 12506.98 105.28 54788.43 88888.00 2014-05-09 10:25:08.875 129 12506.92 105.28 54788.43 88888.00 2014-05-09 10:25:09.000 129 12506.90 105.28 54788.43 88888.00 2014-05-09 10:25:09.125 129 12506.95 105.30 54788.47 88888.00 2014-05-09 10:25:09.250 129 12506.98 105.28 54788.50 88888.00 2014-05-09 10:25:09.375 129 12507.02 105.30 54788.47 88888.00 2014-05-09 10:25:09.500 129 12506.98 105.28 54788.50 88888.00 2014-05-09 10:25:09.625 129 12506.92 105.25 54788.47 88888.00 2014-05-09 10:25:09.750 129 12506.95 105.22 54788.45 88888.00 2014-05-09 10:25:09.875 129 12506.92 105.28 54788.45 88888.00 2014-05-09 10:25:10.000 129 12506.95 105.30 54788.47 88888.00 2014-05-09 10:25:10.125 129 12506.95 105.30 54788.47 88888.00 2014-05-09 10:25:10.250 129 12506.92 105.25 54788.43 88888.00 2014-05-09 10:25:10.375 129 12506.92 105.28 54788.43 88888.00 2014-05-09 10:25:10.500 129 12506.98 105.25 54788.40 88888.00 2014-05-09 10:25:10.625 129 12506.98 105.22 54788.38 88888.00 2014-05-09 10:25:10.750 129 12506.95 105.25 54788.43 88888.00 2014-05-09 10:25:10.875 129 12506.95 105.30 54788.43 88888.00 2014-05-09 10:25:11.000 129 12506.88 105.30 54788.40 88888.00 2014-05-09 10:25:11.125 129 12506.85 105.30 54788.43 88888.00 2014-05-09 10:25:11.250 129 12506.90 105.28 54788.43 88888.00 2014-05-09 10:25:11.375 129 12506.92 105.33 54788.45 88888.00 2014-05-09 10:25:11.500 129 12506.88 105.30 54788.47 88888.00 2014-05-09 10:25:11.625 129 12506.88 105.28 54788.43 88888.00 2014-05-09 10:25:11.750 129 12506.90 105.28 54788.43 88888.00 2014-05-09 10:25:11.875 129 12506.92 105.28 54788.40 88888.00 2014-05-09 10:25:12.000 129 12506.90 105.28 54788.43 88888.00 2014-05-09 10:25:12.125 129 12506.90 105.28 54788.43 88888.00 2014-05-09 10:25:12.250 129 12506.95 105.25 54788.43 88888.00 2014-05-09 10:25:12.375 129 12506.95 105.25 54788.40 88888.00 2014-05-09 10:25:12.500 129 12506.95 105.22 54788.40 88888.00 2014-05-09 10:25:12.625 129 12507.00 105.30 54788.40 88888.00 2014-05-09 10:25:12.750 129 12506.98 105.30 54788.43 88888.00 2014-05-09 10:25:12.875 129 12506.95 105.28 54788.43 88888.00 2014-05-09 10:25:13.000 129 12507.02 105.28 54788.40 88888.00 2014-05-09 10:25:13.125 129 12507.05 105.30 54788.45 88888.00 2014-05-09 10:25:13.250 129 12507.00 105.28 54788.43 88888.00 2014-05-09 10:25:13.375 129 12507.02 105.28 54788.45 88888.00 2014-05-09 10:25:13.500 129 12507.02 105.25 54788.40 88888.00 2014-05-09 10:25:13.625 129 12506.98 105.28 54788.40 88888.00 2014-05-09 10:25:13.750 129 12506.98 105.25 54788.43 88888.00 2014-05-09 10:25:13.875 129 12507.00 105.25 54788.45 88888.00 2014-05-09 10:25:14.000 129 12507.02 105.25 54788.45 88888.00 2014-05-09 10:25:14.125 129 12507.00 105.28 54788.47 88888.00 2014-05-09 10:25:14.250 129 12506.95 105.22 54788.47 88888.00 2014-05-09 10:25:14.375 129 12506.88 105.22 54788.43 88888.00 2014-05-09 10:25:14.500 129 12506.88 105.22 54788.43 88888.00 2014-05-09 10:25:14.625 129 12506.85 105.25 54788.43 88888.00 2014-05-09 10:25:14.750 129 12506.88 105.25 54788.40 88888.00 2014-05-09 10:25:14.875 129 12506.92 105.25 54788.43 88888.00 2014-05-09 10:25:15.000 129 12506.95 105.25 54788.43 88888.00 2014-05-09 10:25:15.125 129 12506.92 105.22 54788.40 88888.00 2014-05-09 10:25:15.250 129 12506.85 105.20 54788.43 88888.00 2014-05-09 10:25:15.375 129 12506.92 105.28 54788.45 88888.00 2014-05-09 10:25:15.500 129 12506.92 105.25 54788.40 88888.00 2014-05-09 10:25:15.625 129 12506.83 105.22 54788.38 88888.00 2014-05-09 10:25:15.750 129 12506.88 105.22 54788.43 88888.00 2014-05-09 10:25:15.875 129 12506.92 105.20 54788.40 88888.00 2014-05-09 10:25:16.000 129 12506.98 105.20 54788.40 88888.00 2014-05-09 10:25:16.125 129 12506.98 105.22 54788.38 88888.00 2014-05-09 10:25:16.250 129 12506.95 105.22 54788.38 88888.00 2014-05-09 10:25:16.375 129 12506.98 105.25 54788.38 88888.00 2014-05-09 10:25:16.500 129 12506.95 105.25 54788.43 88888.00 2014-05-09 10:25:16.625 129 12506.88 105.28 54788.45 88888.00 2014-05-09 10:25:16.750 129 12506.85 105.25 54788.38 88888.00 2014-05-09 10:25:16.875 129 12506.90 105.22 54788.35 88888.00 2014-05-09 10:25:17.000 129 12507.00 105.22 54788.38 88888.00 2014-05-09 10:25:17.125 129 12507.00 105.22 54788.38 88888.00 2014-05-09 10:25:17.250 129 12506.98 105.25 54788.40 88888.00 2014-05-09 10:25:17.375 129 12506.95 105.25 54788.40 88888.00 2014-05-09 10:25:17.500 129 12506.90 105.25 54788.40 88888.00 2014-05-09 10:25:17.625 129 12506.90 105.25 54788.40 88888.00 2014-05-09 10:25:17.750 129 12506.92 105.28 54788.40 88888.00 2014-05-09 10:25:17.875 129 12506.98 105.25 54788.38 88888.00 2014-05-09 10:25:18.000 129 12507.00 105.20 54788.38 88888.00 2014-05-09 10:25:18.125 129 12507.00 105.20 54788.38 88888.00 2014-05-09 10:25:18.250 129 12506.98 105.22 54788.38 88888.00 2014-05-09 10:25:18.375 129 12507.00 105.22 54788.38 88888.00 2014-05-09 10:25:18.500 129 12506.95 105.20 54788.38 88888.00 2014-05-09 10:25:18.625 129 12506.90 105.20 54788.35 88888.00 2014-05-09 10:25:18.750 129 12506.90 105.22 54788.43 88888.00 2014-05-09 10:25:18.875 129 12506.85 105.22 54788.43 88888.00 2014-05-09 10:25:19.000 129 12506.88 105.20 54788.40 88888.00 2014-05-09 10:25:19.125 129 12506.95 105.20 54788.38 88888.00 2014-05-09 10:25:19.250 129 12506.92 105.20 54788.40 88888.00 2014-05-09 10:25:19.375 129 12506.92 105.22 54788.38 88888.00 2014-05-09 10:25:19.500 129 12506.95 105.22 54788.38 88888.00 2014-05-09 10:25:19.625 129 12506.92 105.22 54788.32 88888.00 2014-05-09 10:25:19.750 129 12506.92 105.22 54788.38 88888.00 2014-05-09 10:25:19.875 129 12506.85 105.20 54788.35 88888.00 2014-05-09 10:25:20.000 129 12506.80 105.22 54788.35 88888.00 2014-05-09 10:25:20.125 129 12506.88 105.25 54788.35 88888.00 2014-05-09 10:25:20.250 129 12506.85 105.22 54788.38 88888.00 2014-05-09 10:25:20.375 129 12506.80 105.25 54788.38 88888.00 2014-05-09 10:25:20.500 129 12506.83 105.22 54788.38 88888.00 2014-05-09 10:25:20.625 129 12506.90 105.22 54788.38 88888.00 2014-05-09 10:25:20.750 129 12506.85 105.20 54788.38 88888.00 2014-05-09 10:25:20.875 129 12506.88 105.20 54788.40 88888.00 2014-05-09 10:25:21.000 129 12506.83 105.22 54788.40 88888.00 2014-05-09 10:25:21.125 129 12506.80 105.22 54788.40 88888.00 2014-05-09 10:25:21.250 129 12506.77 105.22 54788.45 88888.00 2014-05-09 10:25:21.375 129 12506.83 105.22 54788.43 88888.00 2014-05-09 10:25:21.500 129 12506.80 105.25 54788.40 88888.00 2014-05-09 10:25:21.625 129 12506.77 105.25 54788.40 88888.00 2014-05-09 10:25:21.750 129 12506.85 105.28 54788.40 88888.00 2014-05-09 10:25:21.875 129 12506.88 105.25 54788.38 88888.00 2014-05-09 10:25:22.000 129 12506.90 105.22 54788.38 88888.00 2014-05-09 10:25:22.125 129 12506.88 105.22 54788.43 88888.00 2014-05-09 10:25:22.250 129 12506.88 105.20 54788.43 88888.00 2014-05-09 10:25:22.375 129 12506.95 105.20 54788.43 88888.00 2014-05-09 10:25:22.500 129 12506.88 105.22 54788.40 88888.00 2014-05-09 10:25:22.625 129 12506.85 105.22 54788.40 88888.00 2014-05-09 10:25:22.750 129 12506.85 105.22 54788.40 88888.00 2014-05-09 10:25:22.875 129 12506.83 105.22 54788.40 88888.00 2014-05-09 10:25:23.000 129 12506.90 105.25 54788.38 88888.00 2014-05-09 10:25:23.125 129 12506.92 105.28 54788.40 88888.00 2014-05-09 10:25:23.250 129 12506.88 105.22 54788.38 88888.00 2014-05-09 10:25:23.375 129 12506.83 105.22 54788.40 88888.00 2014-05-09 10:25:23.500 129 12506.88 105.25 54788.40 88888.00 2014-05-09 10:25:23.625 129 12506.85 105.25 54788.40 88888.00 2014-05-09 10:25:23.750 129 12506.77 105.25 54788.38 88888.00 2014-05-09 10:25:23.875 129 12506.77 105.25 54788.40 88888.00 2014-05-09 10:25:24.000 129 12506.77 105.22 54788.35 88888.00 2014-05-09 10:25:24.125 129 12506.85 105.22 54788.38 88888.00 2014-05-09 10:25:24.250 129 12506.85 105.20 54788.38 88888.00 2014-05-09 10:25:24.375 129 12506.90 105.20 54788.38 88888.00 2014-05-09 10:25:24.500 129 12506.90 105.22 54788.38 88888.00 2014-05-09 10:25:24.625 129 12506.85 105.25 54788.38 88888.00 2014-05-09 10:25:24.750 129 12506.77 105.22 54788.35 88888.00 2014-05-09 10:25:24.875 129 12506.75 105.22 54788.35 88888.00 2014-05-09 10:25:25.000 129 12506.80 105.22 54788.35 88888.00 2014-05-09 10:25:25.125 129 12506.83 105.22 54788.38 88888.00 2014-05-09 10:25:25.250 129 12506.75 105.17 54788.35 88888.00 2014-05-09 10:25:25.375 129 12506.77 105.20 54788.35 88888.00 2014-05-09 10:25:25.500 129 12506.83 105.25 54788.40 88888.00 2014-05-09 10:25:25.625 129 12506.85 105.28 54788.43 88888.00 2014-05-09 10:25:25.750 129 12506.88 105.28 54788.43 88888.00 2014-05-09 10:25:25.875 129 12506.85 105.22 54788.38 88888.00 2014-05-09 10:25:26.000 129 12506.83 105.22 54788.35 88888.00 2014-05-09 10:25:26.125 129 12506.83 105.22 54788.38 88888.00 2014-05-09 10:25:26.250 129 12506.77 105.22 54788.38 88888.00 2014-05-09 10:25:26.375 129 12506.83 105.25 54788.38 88888.00 2014-05-09 10:25:26.500 129 12506.80 105.25 54788.40 88888.00 2014-05-09 10:25:26.625 129 12506.73 105.28 54788.43 88888.00 2014-05-09 10:25:26.750 129 12506.67 105.25 54788.40 88888.00 2014-05-09 10:25:26.875 129 12506.73 105.20 54788.40 88888.00 2014-05-09 10:25:27.000 129 12506.73 105.20 54788.35 88888.00 2014-05-09 10:25:27.125 129 12506.73 105.22 54788.40 88888.00 2014-05-09 10:25:27.250 129 12506.75 105.28 54788.45 88888.00 2014-05-09 10:25:27.375 129 12506.70 105.25 54788.40 88888.00 2014-05-09 10:25:27.500 129 12506.62 105.25 54788.38 88888.00 2014-05-09 10:25:27.625 129 12506.73 105.25 54788.38 88888.00 2014-05-09 10:25:27.750 129 12506.83 105.22 54788.38 88888.00 2014-05-09 10:25:27.875 129 12506.77 105.25 54788.40 88888.00 2014-05-09 10:25:28.000 129 12506.73 105.25 54788.35 88888.00 2014-05-09 10:25:28.125 129 12506.70 105.22 54788.35 88888.00 2014-05-09 10:25:28.250 129 12506.67 105.25 54788.40 88888.00 2014-05-09 10:25:28.375 129 12506.75 105.30 54788.43 88888.00 2014-05-09 10:25:28.500 129 12506.75 105.30 54788.40 88888.00 2014-05-09 10:25:28.625 129 12506.70 105.25 54788.38 88888.00 2014-05-09 10:25:28.750 129 12506.67 105.22 54788.35 88888.00 2014-05-09 10:25:28.875 129 12506.70 105.28 54788.38 88888.00 2014-05-09 10:25:29.000 129 12506.80 105.25 54788.40 88888.00 2014-05-09 10:25:29.125 129 12506.80 105.25 54788.40 88888.00 2014-05-09 10:25:29.250 129 12506.80 105.22 54788.38 88888.00 2014-05-09 10:25:29.375 129 12506.85 105.25 54788.38 88888.00 2014-05-09 10:25:29.500 129 12506.88 105.28 54788.40 88888.00 2014-05-09 10:25:29.625 129 12506.90 105.25 54788.40 88888.00 2014-05-09 10:25:29.750 129 12506.88 105.28 54788.40 88888.00 2014-05-09 10:25:29.875 129 12506.80 105.28 54788.38 88888.00 2014-05-09 10:25:30.000 129 12506.77 105.25 54788.38 88888.00 2014-05-09 10:25:30.125 129 12506.83 105.30 54788.38 88888.00 2014-05-09 10:25:30.250 129 12506.83 105.25 54788.40 88888.00 2014-05-09 10:25:30.375 129 12506.80 105.28 54788.40 88888.00 2014-05-09 10:25:30.500 129 12506.75 105.28 54788.43 88888.00 2014-05-09 10:25:30.625 129 12506.80 105.30 54788.43 88888.00 2014-05-09 10:25:30.750 129 12506.80 105.28 54788.40 88888.00 2014-05-09 10:25:30.875 129 12506.80 105.22 54788.38 88888.00 2014-05-09 10:25:31.000 129 12506.80 105.22 54788.40 88888.00 2014-05-09 10:25:31.125 129 12506.80 105.25 54788.40 88888.00 2014-05-09 10:25:31.250 129 12506.85 105.30 54788.38 88888.00 2014-05-09 10:25:31.375 129 12506.80 105.30 54788.40 88888.00 2014-05-09 10:25:31.500 129 12506.75 105.30 54788.38 88888.00 2014-05-09 10:25:31.625 129 12506.75 105.33 54788.38 88888.00 2014-05-09 10:25:31.750 129 12506.80 105.30 54788.38 88888.00 2014-05-09 10:25:31.875 129 12506.80 105.28 54788.38 88888.00 2014-05-09 10:25:32.000 129 12506.83 105.28 54788.38 88888.00 2014-05-09 10:25:32.125 129 12506.77 105.30 54788.38 88888.00 2014-05-09 10:25:32.250 129 12506.73 105.28 54788.40 88888.00 2014-05-09 10:25:32.375 129 12506.80 105.30 54788.38 88888.00 2014-05-09 10:25:32.500 129 12506.85 105.30 54788.38 88888.00 2014-05-09 10:25:32.625 129 12506.88 105.33 54788.40 88888.00 2014-05-09 10:25:32.750 129 12506.80 105.30 54788.40 88888.00 2014-05-09 10:25:32.875 129 12506.70 105.28 54788.38 88888.00 2014-05-09 10:25:33.000 129 12506.62 105.28 54788.38 88888.00 2014-05-09 10:25:33.125 129 12506.65 105.33 54788.40 88888.00 2014-05-09 10:25:33.250 129 12506.70 105.33 54788.40 88888.00 2014-05-09 10:25:33.375 129 12506.77 105.33 54788.38 88888.00 2014-05-09 10:25:33.500 129 12506.73 105.30 54788.38 88888.00 2014-05-09 10:25:33.625 129 12506.73 105.30 54788.40 88888.00 2014-05-09 10:25:33.750 129 12506.75 105.30 54788.38 88888.00 2014-05-09 10:25:33.875 129 12506.80 105.33 54788.38 88888.00 2014-05-09 10:25:34.000 129 12506.85 105.28 54788.38 88888.00 2014-05-09 10:25:34.125 129 12506.80 105.28 54788.40 88888.00 2014-05-09 10:25:34.250 129 12506.73 105.28 54788.40 88888.00 2014-05-09 10:25:34.375 129 12506.77 105.28 54788.38 88888.00 2014-05-09 10:25:34.500 129 12506.80 105.25 54788.40 88888.00 2014-05-09 10:25:34.625 129 12506.83 105.25 54788.38 88888.00 2014-05-09 10:25:34.750 129 12506.80 105.28 54788.38 88888.00 2014-05-09 10:25:34.875 129 12506.85 105.30 54788.43 88888.00 2014-05-09 10:25:35.000 129 12506.90 105.33 54788.40 88888.00 2014-05-09 10:25:35.125 129 12506.85 105.33 54788.38 88888.00 2014-05-09 10:25:35.250 129 12506.77 105.30 54788.38 88888.00 2014-05-09 10:25:35.375 129 12506.80 105.28 54788.35 88888.00 2014-05-09 10:25:35.500 129 12506.75 105.30 54788.38 88888.00 2014-05-09 10:25:35.625 129 12506.77 105.30 54788.32 88888.00 2014-05-09 10:25:35.750 129 12506.80 105.30 54788.38 88888.00 2014-05-09 10:25:35.875 129 12506.77 105.30 54788.38 88888.00 2014-05-09 10:25:36.000 129 12506.80 105.30 54788.35 88888.00 2014-05-09 10:25:36.125 129 12506.83 105.33 54788.35 88888.00 2014-05-09 10:25:36.250 129 12506.77 105.30 54788.38 88888.00 2014-05-09 10:25:36.375 129 12506.75 105.30 54788.35 88888.00 2014-05-09 10:25:36.500 129 12506.70 105.33 54788.38 88888.00 2014-05-09 10:25:36.625 129 12506.75 105.30 54788.43 88888.00 2014-05-09 10:25:36.750 129 12506.77 105.28 54788.40 88888.00 2014-05-09 10:25:36.875 129 12506.77 105.28 54788.40 88888.00 2014-05-09 10:25:37.000 129 12506.75 105.28 54788.35 88888.00 2014-05-09 10:25:37.125 129 12506.75 105.28 54788.35 88888.00 2014-05-09 10:25:37.250 129 12506.73 105.30 54788.35 88888.00 2014-05-09 10:25:37.375 129 12506.80 105.35 54788.40 88888.00 2014-05-09 10:25:37.500 129 12506.88 105.33 54788.40 88888.00 2014-05-09 10:25:37.625 129 12506.85 105.30 54788.38 88888.00 2014-05-09 10:25:37.750 129 12506.85 105.30 54788.38 88888.00 2014-05-09 10:25:37.875 129 12506.92 105.30 54788.38 88888.00 2014-05-09 10:25:38.000 129 12506.92 105.30 54788.38 88888.00 2014-05-09 10:25:38.125 129 12506.85 105.33 54788.40 88888.00 2014-05-09 10:25:38.250 129 12506.85 105.30 54788.40 88888.00 2014-05-09 10:25:38.375 129 12506.88 105.30 54788.38 88888.00 2014-05-09 10:25:38.500 129 12506.90 105.33 54788.40 88888.00 2014-05-09 10:25:38.625 129 12506.88 105.35 54788.40 88888.00 2014-05-09 10:25:38.750 129 12506.75 105.33 54788.38 88888.00 2014-05-09 10:25:38.875 129 12506.77 105.30 54788.38 88888.00 2014-05-09 10:25:39.000 129 12506.80 105.30 54788.40 88888.00 2014-05-09 10:25:39.125 129 12506.83 105.33 54788.40 88888.00 2014-05-09 10:25:39.250 129 12506.83 105.33 54788.38 88888.00 2014-05-09 10:25:39.375 129 12506.83 105.33 54788.35 88888.00 2014-05-09 10:25:39.500 129 12506.80 105.35 54788.35 88888.00 2014-05-09 10:25:39.625 129 12506.77 105.35 54788.38 88888.00 2014-05-09 10:25:39.750 129 12506.80 105.33 54788.38 88888.00 2014-05-09 10:25:39.875 129 12506.77 105.35 54788.40 88888.00 2014-05-09 10:25:40.000 129 12506.77 105.35 54788.38 88888.00 2014-05-09 10:25:40.125 129 12506.77 105.38 54788.38 88888.00 2014-05-09 10:25:40.250 129 12506.77 105.35 54788.38 88888.00 2014-05-09 10:25:40.375 129 12506.77 105.35 54788.38 88888.00 2014-05-09 10:25:40.500 129 12506.75 105.30 54788.38 88888.00 2014-05-09 10:25:40.625 129 12506.75 105.33 54788.43 88888.00 2014-05-09 10:25:40.750 129 12506.75 105.35 54788.43 88888.00 2014-05-09 10:25:40.875 129 12506.73 105.38 54788.40 88888.00 2014-05-09 10:25:41.000 129 12506.70 105.38 54788.40 88888.00 2014-05-09 10:25:41.125 129 12506.67 105.35 54788.40 88888.00 2014-05-09 10:25:41.250 129 12506.70 105.35 54788.43 88888.00 2014-05-09 10:25:41.375 129 12506.70 105.38 54788.45 88888.00 2014-05-09 10:25:41.500 129 12506.70 105.42 54788.45 88888.00 2014-05-09 10:25:41.625 129 12506.73 105.38 54788.40 88888.00 2014-05-09 10:25:41.750 129 12506.73 105.38 54788.40 88888.00 2014-05-09 10:25:41.875 129 12506.73 105.40 54788.43 88888.00 2014-05-09 10:25:42.000 129 12506.73 105.35 54788.40 88888.00 2014-05-09 10:25:42.125 129 12506.75 105.35 54788.40 88888.00 2014-05-09 10:25:42.250 129 12506.65 105.33 54788.43 88888.00 2014-05-09 10:25:42.375 129 12506.62 105.33 54788.40 88888.00 2014-05-09 10:25:42.500 129 12506.67 105.35 54788.40 88888.00 2014-05-09 10:25:42.625 129 12506.65 105.38 54788.40 88888.00 2014-05-09 10:25:42.750 129 12506.67 105.40 54788.40 88888.00 2014-05-09 10:25:42.875 129 12506.70 105.40 54788.40 88888.00 2014-05-09 10:25:43.000 129 12506.65 105.38 54788.40 88888.00 2014-05-09 10:25:43.125 129 12506.60 105.40 54788.43 88888.00 2014-05-09 10:25:43.250 129 12506.65 105.40 54788.43 88888.00 2014-05-09 10:25:43.375 129 12506.67 105.40 54788.43 88888.00 2014-05-09 10:25:43.500 129 12506.70 105.35 54788.40 88888.00 2014-05-09 10:25:43.625 129 12506.75 105.38 54788.40 88888.00 2014-05-09 10:25:43.750 129 12506.73 105.40 54788.40 88888.00 2014-05-09 10:25:43.875 129 12506.62 105.38 54788.38 88888.00 2014-05-09 10:25:44.000 129 12506.67 105.35 54788.40 88888.00 2014-05-09 10:25:44.125 129 12506.73 105.42 54788.45 88888.00 2014-05-09 10:25:44.250 129 12506.70 105.40 54788.43 88888.00 2014-05-09 10:25:44.375 129 12506.70 105.42 54788.43 88888.00 2014-05-09 10:25:44.500 129 12506.73 105.40 54788.43 88888.00 2014-05-09 10:25:44.625 129 12506.75 105.40 54788.43 88888.00 2014-05-09 10:25:44.750 129 12506.77 105.38 54788.43 88888.00 2014-05-09 10:25:44.875 129 12506.75 105.40 54788.40 88888.00 2014-05-09 10:25:45.000 129 12506.70 105.42 54788.43 88888.00 2014-05-09 10:25:45.125 129 12506.67 105.45 54788.47 88888.00 2014-05-09 10:25:45.250 129 12506.67 105.42 54788.47 88888.00 2014-05-09 10:25:45.375 129 12506.65 105.38 54788.45 88888.00 2014-05-09 10:25:45.500 129 12506.65 105.35 54788.43 88888.00 2014-05-09 10:25:45.625 129 12506.67 105.40 54788.43 88888.00 2014-05-09 10:25:45.750 129 12506.70 105.45 54788.45 88888.00 2014-05-09 10:25:45.875 129 12506.67 105.40 54788.38 88888.00 2014-05-09 10:25:46.000 129 12506.70 105.35 54788.38 88888.00 2014-05-09 10:25:46.125 129 12506.67 105.38 54788.43 88888.00 2014-05-09 10:25:46.250 129 12506.67 105.40 54788.45 88888.00 2014-05-09 10:25:46.375 129 12506.67 105.40 54788.40 88888.00 2014-05-09 10:25:46.500 129 12506.62 105.40 54788.43 88888.00 2014-05-09 10:25:46.625 129 12506.65 105.45 54788.43 88888.00 2014-05-09 10:25:46.750 129 12506.70 105.45 54788.45 88888.00 2014-05-09 10:25:46.875 129 12506.73 105.45 54788.43 88888.00 2014-05-09 10:25:47.000 129 12506.70 105.45 54788.40 88888.00 2014-05-09 10:25:47.125 129 12506.70 105.45 54788.40 88888.00 2014-05-09 10:25:47.250 129 12506.62 105.45 54788.43 88888.00 2014-05-09 10:25:47.375 129 12506.62 105.45 54788.40 88888.00 2014-05-09 10:25:47.500 129 12506.62 105.47 54788.43 88888.00 2014-05-09 10:25:47.625 129 12506.60 105.42 54788.40 88888.00 2014-05-09 10:25:47.750 129 12506.60 105.42 54788.35 88888.00 2014-05-09 10:25:47.875 129 12506.55 105.38 54788.38 88888.00 2014-05-09 10:25:48.000 129 12506.58 105.40 54788.35 88888.00 2014-05-09 10:25:48.125 129 12506.65 105.42 54788.40 88888.00 2014-05-09 10:25:48.250 129 12506.67 105.42 54788.40 88888.00 2014-05-09 10:25:48.375 129 12506.62 105.45 54788.40 88888.00 2014-05-09 10:25:48.500 129 12506.62 105.47 54788.45 88888.00 2014-05-09 10:25:48.625 129 12506.62 105.47 54788.45 88888.00 2014-05-09 10:25:48.750 129 12506.62 105.45 54788.45 88888.00 2014-05-09 10:25:48.875 129 12506.58 105.45 54788.43 88888.00 2014-05-09 10:25:49.000 129 12506.60 105.50 54788.45 88888.00 2014-05-09 10:25:49.125 129 12506.65 105.50 54788.47 88888.00 2014-05-09 10:25:49.250 129 12506.65 105.47 54788.45 88888.00 2014-05-09 10:25:49.375 129 12506.62 105.47 54788.45 88888.00 2014-05-09 10:25:49.500 129 12506.62 105.50 54788.43 88888.00 2014-05-09 10:25:49.625 129 12506.60 105.47 54788.43 88888.00 2014-05-09 10:25:49.750 129 12506.65 105.47 54788.43 88888.00 2014-05-09 10:25:49.875 129 12506.65 105.47 54788.43 88888.00 2014-05-09 10:25:50.000 129 12506.65 105.45 54788.43 88888.00 2014-05-09 10:25:50.125 129 12506.62 105.47 54788.43 88888.00 2014-05-09 10:25:50.250 129 12506.65 105.47 54788.45 88888.00 2014-05-09 10:25:50.375 129 12506.67 105.47 54788.43 88888.00 2014-05-09 10:25:50.500 129 12506.62 105.42 54788.40 88888.00 2014-05-09 10:25:50.625 129 12506.62 105.45 54788.38 88888.00 2014-05-09 10:25:50.750 129 12506.62 105.50 54788.40 88888.00 2014-05-09 10:25:50.875 129 12506.60 105.47 54788.40 88888.00 2014-05-09 10:25:51.000 129 12506.62 105.50 54788.40 88888.00 2014-05-09 10:25:51.125 129 12506.62 105.50 54788.43 88888.00 2014-05-09 10:25:51.250 129 12506.58 105.50 54788.43 88888.00 2014-05-09 10:25:51.375 129 12506.60 105.50 54788.43 88888.00 2014-05-09 10:25:51.500 129 12506.58 105.47 54788.45 88888.00 2014-05-09 10:25:51.625 129 12506.65 105.50 54788.45 88888.00 2014-05-09 10:25:51.750 129 12506.67 105.50 54788.45 88888.00 2014-05-09 10:25:51.875 129 12506.73 105.53 54788.43 88888.00 2014-05-09 10:25:52.000 129 12506.70 105.53 54788.40 88888.00 2014-05-09 10:25:52.125 129 12506.67 105.53 54788.40 88888.00 2014-05-09 10:25:52.250 129 12506.62 105.45 54788.45 88888.00 2014-05-09 10:25:52.375 129 12506.62 105.50 54788.45 88888.00 2014-05-09 10:25:52.500 129 12506.62 105.50 54788.43 88888.00 2014-05-09 10:25:52.625 129 12506.62 105.47 54788.43 88888.00 2014-05-09 10:25:52.750 129 12506.58 105.50 54788.43 88888.00 2014-05-09 10:25:52.875 129 12506.50 105.53 54788.45 88888.00 2014-05-09 10:25:53.000 129 12506.52 105.50 54788.43 88888.00 2014-05-09 10:25:53.125 129 12506.58 105.53 54788.45 88888.00 2014-05-09 10:25:53.250 129 12506.62 105.53 54788.47 88888.00 2014-05-09 10:25:53.375 129 12506.62 105.55 54788.47 88888.00 2014-05-09 10:25:53.500 129 12506.60 105.58 54788.47 88888.00 2014-05-09 10:25:53.625 129 12506.60 105.58 54788.47 88888.00 2014-05-09 10:25:53.750 129 12506.55 105.53 54788.47 88888.00 2014-05-09 10:25:53.875 129 12506.58 105.58 54788.47 88888.00 2014-05-09 10:25:54.000 129 12506.55 105.58 54788.43 88888.00 2014-05-09 10:25:54.125 129 12506.55 105.53 54788.43 88888.00 2014-05-09 10:25:54.250 129 12506.48 105.53 54788.45 88888.00 2014-05-09 10:25:54.375 129 12506.48 105.55 54788.45 88888.00 2014-05-09 10:25:54.500 129 12506.48 105.53 54788.43 88888.00 2014-05-09 10:25:54.625 129 12506.55 105.53 54788.45 88888.00 2014-05-09 10:25:54.750 129 12506.60 105.58 54788.45 88888.00 2014-05-09 10:25:54.875 129 12506.65 105.60 54788.45 88888.00 2014-05-09 10:25:55.000 129 12506.65 105.58 54788.43 88888.00 2014-05-09 10:25:55.125 129 12506.67 105.55 54788.40 88888.00 2014-05-09 10:25:55.250 129 12506.65 105.53 54788.43 88888.00 2014-05-09 10:25:55.375 129 12506.67 105.58 54788.43 88888.00 2014-05-09 10:25:55.500 129 12506.65 105.58 54788.43 88888.00 2014-05-09 10:25:55.625 129 12506.62 105.55 54788.45 88888.00 2014-05-09 10:25:55.750 129 12506.60 105.55 54788.47 88888.00 2014-05-09 10:25:55.875 129 12506.62 105.58 54788.43 88888.00 2014-05-09 10:25:56.000 129 12506.67 105.60 54788.43 88888.00 2014-05-09 10:25:56.125 129 12506.70 105.58 54788.43 88888.00 2014-05-09 10:25:56.250 129 12506.70 105.58 54788.45 88888.00 2014-05-09 10:25:56.375 129 12506.67 105.55 54788.47 88888.00 2014-05-09 10:25:56.500 129 12506.70 105.58 54788.47 88888.00 2014-05-09 10:25:56.625 129 12506.73 105.55 54788.45 88888.00 2014-05-09 10:25:56.750 129 12506.67 105.58 54788.43 88888.00 2014-05-09 10:25:56.875 129 12506.65 105.58 54788.43 88888.00 2014-05-09 10:25:57.000 129 12506.67 105.58 54788.40 88888.00 2014-05-09 10:25:57.125 129 12506.70 105.60 54788.45 88888.00 2014-05-09 10:25:57.250 129 12506.65 105.58 54788.47 88888.00 2014-05-09 10:25:57.375 129 12506.67 105.60 54788.47 88888.00 2014-05-09 10:25:57.500 129 12506.62 105.60 54788.45 88888.00 2014-05-09 10:25:57.625 129 12506.62 105.62 54788.45 88888.00 2014-05-09 10:25:57.750 129 12506.65 105.62 54788.45 88888.00 2014-05-09 10:25:57.875 129 12506.62 105.62 54788.43 88888.00 2014-05-09 10:25:58.000 129 12506.60 105.60 54788.43 88888.00 2014-05-09 10:25:58.125 129 12506.55 105.58 54788.45 88888.00 2014-05-09 10:25:58.250 129 12506.55 105.60 54788.45 88888.00 2014-05-09 10:25:58.375 129 12506.60 105.65 54788.45 88888.00 2014-05-09 10:25:58.500 129 12506.60 105.65 54788.45 88888.00 2014-05-09 10:25:58.625 129 12506.58 105.62 54788.43 88888.00 2014-05-09 10:25:58.750 129 12506.52 105.65 54788.40 88888.00 2014-05-09 10:25:58.875 129 12506.52 105.65 54788.40 88888.00 2014-05-09 10:25:59.000 129 12506.58 105.65 54788.38 88888.00 2014-05-09 10:25:59.125 129 12506.58 105.62 54788.38 88888.00 2014-05-09 10:25:59.250 129 12506.50 105.60 54788.43 88888.00 2014-05-09 10:25:59.375 129 12506.52 105.60 54788.43 88888.00 2014-05-09 10:25:59.500 129 12506.58 105.62 54788.40 88888.00 2014-05-09 10:25:59.625 129 12506.62 105.65 54788.43 88888.00 2014-05-09 10:25:59.750 129 12506.62 105.65 54788.45 88888.00 2014-05-09 10:25:59.875 129 12506.60 105.70 54788.43 88888.00 2014-05-09 10:26:00.000 129 12506.55 105.67 54788.43 88888.00 2014-05-09 10:26:00.125 129 12506.55 105.67 54788.45 88888.00 2014-05-09 10:26:00.250 129 12506.50 105.67 54788.45 88888.00 2014-05-09 10:26:00.375 129 12506.50 105.70 54788.43 88888.00 2014-05-09 10:26:00.500 129 12506.52 105.70 54788.43 88888.00 2014-05-09 10:26:00.625 129 12506.55 105.70 54788.45 88888.00 2014-05-09 10:26:00.750 129 12506.52 105.70 54788.43 88888.00 2014-05-09 10:26:00.875 129 12506.48 105.67 54788.45 88888.00 2014-05-09 10:26:01.000 129 12506.55 105.70 54788.45 88888.00 2014-05-09 10:26:01.125 129 12506.62 105.70 54788.47 88888.00 2014-05-09 10:26:01.250 129 12506.62 105.67 54788.47 88888.00 2014-05-09 10:26:01.375 129 12506.60 105.70 54788.45 88888.00 2014-05-09 10:26:01.500 129 12506.60 105.70 54788.47 88888.00 2014-05-09 10:26:01.625 129 12506.65 105.72 54788.47 88888.00 2014-05-09 10:26:01.750 129 12506.70 105.75 54788.45 88888.00 2014-05-09 10:26:01.875 129 12506.73 105.75 54788.45 88888.00 2014-05-09 10:26:02.000 129 12506.73 105.72 54788.45 88888.00 2014-05-09 10:26:02.125 129 12506.67 105.72 54788.47 88888.00 2014-05-09 10:26:02.250 129 12506.58 105.67 54788.45 88888.00 2014-05-09 10:26:02.375 129 12506.55 105.70 54788.45 88888.00 2014-05-09 10:26:02.500 129 12506.62 105.70 54788.45 88888.00 2014-05-09 10:26:02.625 129 12506.62 105.72 54788.43 88888.00 2014-05-09 10:26:02.750 129 12506.58 105.75 54788.45 88888.00 2014-05-09 10:26:02.875 129 12506.58 105.72 54788.43 88888.00 2014-05-09 10:26:03.000 129 12506.58 105.72 54788.43 88888.00 2014-05-09 10:26:03.125 129 12506.60 105.72 54788.43 88888.00 2014-05-09 10:26:03.250 129 12506.62 105.72 54788.43 88888.00 2014-05-09 10:26:03.375 129 12506.62 105.72 54788.43 88888.00 2014-05-09 10:26:03.500 129 12506.60 105.75 54788.45 88888.00 2014-05-09 10:26:03.625 129 12506.58 105.78 54788.45 88888.00 2014-05-09 10:26:03.750 129 12506.62 105.80 54788.47 88888.00 2014-05-09 10:26:03.875 129 12506.67 105.83 54788.45 88888.00 2014-05-09 10:26:04.000 129 12506.62 105.80 54788.43 88888.00 2014-05-09 10:26:04.125 129 12506.62 105.78 54788.43 88888.00 2014-05-09 10:26:04.250 129 12506.70 105.78 54788.43 88888.00 2014-05-09 10:26:04.375 129 12506.75 105.78 54788.45 88888.00 2014-05-09 10:26:04.500 129 12506.70 105.80 54788.47 88888.00 2014-05-09 10:26:04.625 129 12506.67 105.80 54788.47 88888.00 2014-05-09 10:26:04.750 129 12506.65 105.78 54788.45 88888.00 2014-05-09 10:26:04.875 129 12506.62 105.70 54788.43 88888.00 2014-05-09 10:26:05.000 129 12506.58 105.75 54788.43 88888.00 2014-05-09 10:26:05.125 129 12506.60 105.78 54788.43 88888.00 2014-05-09 10:26:05.250 129 12506.62 105.80 54788.45 88888.00 2014-05-09 10:26:05.375 129 12506.62 105.83 54788.47 88888.00 2014-05-09 10:26:05.500 129 12506.58 105.80 54788.45 88888.00 2014-05-09 10:26:05.625 129 12506.67 105.83 54788.45 88888.00 2014-05-09 10:26:05.750 129 12506.60 105.85 54788.47 88888.00 2014-05-09 10:26:05.875 129 12506.65 105.80 54788.45 88888.00 2014-05-09 10:26:06.000 129 12506.70 105.80 54788.43 88888.00 2014-05-09 10:26:06.125 129 12506.67 105.80 54788.45 88888.00 2014-05-09 10:26:06.250 129 12506.62 105.83 54788.45 88888.00 2014-05-09 10:26:06.375 129 12506.65 105.85 54788.47 88888.00 2014-05-09 10:26:06.500 129 12506.62 105.83 54788.43 88888.00 2014-05-09 10:26:06.625 129 12506.70 105.83 54788.40 88888.00 2014-05-09 10:26:06.750 129 12506.75 105.85 54788.38 88888.00 2014-05-09 10:26:06.875 129 12506.75 105.83 54788.35 88888.00 2014-05-09 10:26:07.000 129 12506.65 105.83 54788.38 88888.00 2014-05-09 10:26:07.125 129 12506.65 105.88 54788.43 88888.00 2014-05-09 10:26:07.250 129 12506.62 105.88 54788.40 88888.00 2014-05-09 10:26:07.375 129 12506.67 105.88 54788.38 88888.00 2014-05-09 10:26:07.500 129 12506.67 105.90 54788.38 88888.00 2014-05-09 10:26:07.625 129 12506.67 105.85 54788.38 88888.00 2014-05-09 10:26:07.750 129 12506.65 105.85 54788.40 88888.00 2014-05-09 10:26:07.875 129 12506.67 105.85 54788.43 88888.00 2014-05-09 10:26:08.000 129 12506.73 105.85 54788.40 88888.00 2014-05-09 10:26:08.125 129 12506.70 105.85 54788.43 88888.00 2014-05-09 10:26:08.250 129 12506.70 105.88 54788.45 88888.00 2014-05-09 10:26:08.375 129 12506.77 105.88 54788.43 88888.00 2014-05-09 10:26:08.500 129 12506.73 105.85 54788.40 88888.00 2014-05-09 10:26:08.625 129 12506.67 105.85 54788.38 88888.00 2014-05-09 10:26:08.750 129 12506.70 105.85 54788.43 88888.00 2014-05-09 10:26:08.875 129 12506.70 105.88 54788.40 88888.00 2014-05-09 10:26:09.000 129 12506.75 105.85 54788.43 88888.00 2014-05-09 10:26:09.125 129 12506.75 105.90 54788.43 88888.00 2014-05-09 10:26:09.250 129 12506.77 105.90 54788.45 88888.00 2014-05-09 10:26:09.375 129 12506.80 105.92 54788.47 88888.00 2014-05-09 10:26:09.500 129 12506.73 105.92 54788.40 88888.00 2014-05-09 10:26:09.625 129 12506.65 105.90 54788.38 88888.00 2014-05-09 10:26:09.750 129 12506.65 105.90 54788.38 88888.00 2014-05-09 10:26:09.875 129 12506.65 105.92 54788.43 88888.00 2014-05-09 10:26:10.000 129 12506.67 105.90 54788.40 88888.00 2014-05-09 10:26:10.125 129 12506.67 105.92 54788.40 88888.00 2014-05-09 10:26:10.250 129 12506.62 105.92 54788.38 88888.00 2014-05-09 10:26:10.375 129 12506.70 105.92 54788.40 88888.00 2014-05-09 10:26:10.500 129 12506.77 105.95 54788.43 88888.00 2014-05-09 10:26:10.625 129 12506.77 105.92 54788.38 88888.00 2014-05-09 10:26:10.750 129 12506.73 105.90 54788.40 88888.00 2014-05-09 10:26:10.875 129 12506.73 105.95 54788.40 88888.00 2014-05-09 10:26:11.000 129 12506.80 105.92 54788.40 88888.00 2014-05-09 10:26:11.125 129 12506.80 105.92 54788.40 88888.00 2014-05-09 10:26:11.250 129 12506.75 105.95 54788.43 88888.00 2014-05-09 10:26:11.375 129 12506.73 105.95 54788.43 88888.00 2014-05-09 10:26:11.500 129 12506.70 105.95 54788.45 88888.00 2014-05-09 10:26:11.625 129 12506.67 105.97 54788.45 88888.00 2014-05-09 10:26:11.750 129 12506.67 105.95 54788.43 88888.00 2014-05-09 10:26:11.875 129 12506.65 105.97 54788.45 88888.00 2014-05-09 10:26:12.000 129 12506.77 105.97 54788.40 88888.00 2014-05-09 10:26:12.125 129 12506.83 105.95 54788.40 88888.00 2014-05-09 10:26:12.250 129 12506.70 105.92 54788.38 88888.00 2014-05-09 10:26:12.375 129 12506.75 105.95 54788.40 88888.00 2014-05-09 10:26:12.500 129 12506.83 105.92 54788.40 88888.00 2014-05-09 10:26:12.625 129 12506.83 105.95 54788.43 88888.00 2014-05-09 10:26:12.750 129 12506.80 105.97 54788.43 88888.00 2014-05-09 10:26:12.875 129 12506.77 105.95 54788.40 88888.00 2014-05-09 10:26:13.000 129 12506.77 105.92 54788.38 88888.00 2014-05-09 10:26:13.125 129 12506.77 105.88 54788.35 88888.00 2014-05-09 10:26:13.250 129 12506.75 105.90 54788.32 88888.00 2014-05-09 10:26:13.375 129 12506.75 105.95 54788.40 88888.00 2014-05-09 10:26:13.500 129 12506.75 105.97 54788.40 88888.00 2014-05-09 10:26:13.625 129 12506.73 105.97 54788.40 88888.00 2014-05-09 10:26:13.750 129 12506.77 105.97 54788.43 88888.00 2014-05-09 10:26:13.875 129 12506.88 106.00 54788.40 88888.00 2014-05-09 10:26:14.000 129 12506.88 106.00 54788.40 88888.00 2014-05-09 10:26:14.125 129 12506.83 105.97 54788.38 88888.00 2014-05-09 10:26:14.250 129 12506.70 105.95 54788.38 88888.00 2014-05-09 10:26:14.375 129 12506.77 105.97 54788.38 88888.00 2014-05-09 10:26:14.500 129 12506.85 106.00 54788.43 88888.00 2014-05-09 10:26:14.625 129 12506.92 106.00 54788.43 88888.00 2014-05-09 10:26:14.750 129 12506.90 106.00 54788.38 88888.00 2014-05-09 10:26:14.875 129 12506.85 106.00 54788.40 88888.00 2014-05-09 10:26:15.000 129 12506.85 106.03 54788.43 88888.00 2014-05-09 10:26:15.125 129 12506.85 106.00 54788.40 88888.00 2014-05-09 10:26:15.250 129 12506.83 105.95 54788.40 88888.00 2014-05-09 10:26:15.375 129 12506.85 105.97 54788.40 88888.00 2014-05-09 10:26:15.500 129 12506.88 105.97 54788.40 88888.00 2014-05-09 10:26:15.625 129 12506.90 105.97 54788.43 88888.00 2014-05-09 10:26:15.750 129 12506.88 106.00 54788.40 88888.00 2014-05-09 10:26:15.875 129 12506.92 106.03 54788.43 88888.00 2014-05-09 10:26:16.000 129 12506.88 106.03 54788.40 88888.00 2014-05-09 10:26:16.125 129 12506.80 106.00 54788.40 88888.00 2014-05-09 10:26:16.250 129 12506.83 105.97 54788.38 88888.00 2014-05-09 10:26:16.375 129 12506.88 106.03 54788.38 88888.00 2014-05-09 10:26:16.500 129 12506.90 106.03 54788.38 88888.00 2014-05-09 10:26:16.625 129 12506.90 106.03 54788.38 88888.00 2014-05-09 10:26:16.750 129 12506.88 106.03 54788.38 88888.00 2014-05-09 10:26:16.875 129 12506.85 106.03 54788.38 88888.00 2014-05-09 10:26:17.000 129 12506.85 106.00 54788.38 88888.00 2014-05-09 10:26:17.125 129 12506.83 106.00 54788.40 88888.00 2014-05-09 10:26:17.250 129 12506.83 106.03 54788.45 88888.00 2014-05-09 10:26:17.375 129 12506.80 106.03 54788.43 88888.00 2014-05-09 10:26:17.500 129 12506.83 106.05 54788.43 88888.00 2014-05-09 10:26:17.625 129 12506.88 106.05 54788.40 88888.00 2014-05-09 10:26:17.750 129 12506.85 106.08 54788.43 88888.00 2014-05-09 10:26:17.875 129 12506.83 106.08 54788.43 88888.00 2014-05-09 10:26:18.000 129 12506.77 106.03 54788.38 88888.00 2014-05-09 10:26:18.125 129 12506.77 106.05 54788.40 88888.00 2014-05-09 10:26:18.250 129 12506.77 106.05 54788.45 88888.00 2014-05-09 10:26:18.375 129 12506.83 106.05 54788.43 88888.00 2014-05-09 10:26:18.500 129 12506.85 106.03 54788.43 88888.00 2014-05-09 10:26:18.625 129 12506.85 106.05 54788.43 88888.00 2014-05-09 10:26:18.750 129 12506.80 106.05 54788.43 88888.00 2014-05-09 10:26:18.875 129 12506.80 106.05 54788.43 88888.00 2014-05-09 10:26:19.000 129 12506.88 106.05 54788.43 88888.00 2014-05-09 10:26:19.125 129 12506.95 106.05 54788.43 88888.00 2014-05-09 10:26:19.250 129 12506.92 106.00 54788.38 88888.00 2014-05-09 10:26:19.375 129 12506.88 106.00 54788.38 88888.00 2014-05-09 10:26:19.500 129 12506.85 106.05 54788.40 88888.00 2014-05-09 10:26:19.625 129 12506.92 106.05 54788.40 88888.00 2014-05-09 10:26:19.750 129 12506.95 106.03 54788.40 88888.00 2014-05-09 10:26:19.875 129 12506.95 106.05 54788.45 88888.00 2014-05-09 10:26:20.000 129 12506.95 106.05 54788.45 88888.00 2014-05-09 10:26:20.125 129 12506.92 106.08 54788.43 88888.00 2014-05-09 10:26:20.250 129 12506.95 106.05 54788.43 88888.00 2014-05-09 10:26:20.375 129 12506.98 106.08 54788.45 88888.00 2014-05-09 10:26:20.500 129 12506.95 106.05 54788.40 88888.00 2014-05-09 10:26:20.625 129 12506.90 106.08 54788.43 88888.00 2014-05-09 10:26:20.750 129 12506.90 106.10 54788.43 88888.00 2014-05-09 10:26:20.875 129 12506.88 106.10 54788.40 88888.00 2014-05-09 10:26:21.000 129 12506.88 106.05 54788.40 88888.00 2014-05-09 10:26:21.125 129 12506.85 106.08 54788.40 88888.00 2014-05-09 10:26:21.250 129 12506.85 106.08 54788.43 88888.00 2014-05-09 10:26:21.375 129 12506.90 106.08 54788.43 88888.00 2014-05-09 10:26:21.500 129 12506.95 106.08 54788.43 88888.00 2014-05-09 10:26:21.625 129 12506.98 106.10 54788.43 88888.00 2014-05-09 10:26:21.750 129 12506.95 106.12 54788.45 88888.00 2014-05-09 10:26:21.875 129 12506.95 106.10 54788.45 88888.00 2014-05-09 10:26:22.000 129 12506.92 106.10 54788.40 88888.00 2014-05-09 10:26:22.125 129 12506.88 106.10 54788.40 88888.00 2014-05-09 10:26:22.250 129 12506.77 106.08 54788.43 88888.00 2014-05-09 10:26:22.375 129 12506.85 106.10 54788.40 88888.00 2014-05-09 10:26:22.500 129 12506.83 106.12 54788.43 88888.00 2014-05-09 10:26:22.625 129 12506.88 106.15 54788.45 88888.00 2014-05-09 10:26:22.750 129 12506.88 106.15 54788.45 88888.00 2014-05-09 10:26:22.875 129 12506.83 106.12 54788.45 88888.00 2014-05-09 10:26:23.000 129 12506.77 106.12 54788.43 88888.00 2014-05-09 10:26:23.125 129 12506.77 106.15 54788.45 88888.00 2014-05-09 10:26:23.250 129 12506.80 106.17 54788.45 88888.00 2014-05-09 10:26:23.375 129 12506.90 106.17 54788.45 88888.00 2014-05-09 10:26:23.500 129 12506.90 106.15 54788.45 88888.00 2014-05-09 10:26:23.625 129 12506.80 106.10 54788.40 88888.00 2014-05-09 10:26:23.750 129 12506.73 106.08 54788.40 88888.00 2014-05-09 10:26:23.875 129 12506.83 106.12 54788.43 88888.00 2014-05-09 10:26:24.000 129 12506.85 106.12 54788.43 88888.00 2014-05-09 10:26:24.125 129 12506.85 106.15 54788.40 88888.00 2014-05-09 10:26:24.250 129 12506.83 106.15 54788.40 88888.00 2014-05-09 10:26:24.375 129 12506.85 106.12 54788.38 88888.00 2014-05-09 10:26:24.500 129 12506.85 106.15 54788.43 88888.00 2014-05-09 10:26:24.625 129 12506.88 106.17 54788.45 88888.00 2014-05-09 10:26:24.750 129 12506.85 106.12 54788.43 88888.00 2014-05-09 10:26:24.875 129 12506.85 106.10 54788.43 88888.00 2014-05-09 10:26:25.000 129 12506.80 106.10 54788.40 88888.00 2014-05-09 10:26:25.125 129 12506.83 106.10 54788.43 88888.00 2014-05-09 10:26:25.250 129 12506.77 106.10 54788.45 88888.00 2014-05-09 10:26:25.375 129 12506.75 106.15 54788.45 88888.00 2014-05-09 10:26:25.500 129 12506.73 106.15 54788.45 88888.00 2014-05-09 10:26:25.625 129 12506.80 106.15 54788.43 88888.00 2014-05-09 10:26:25.750 129 12506.85 106.17 54788.43 88888.00 2014-05-09 10:26:25.875 129 12506.85 106.15 54788.45 88888.00 2014-05-09 10:26:26.000 129 12506.88 106.15 54788.43 88888.00 2014-05-09 10:26:26.125 129 12506.88 106.15 54788.43 88888.00 2014-05-09 10:26:26.250 129 12506.83 106.10 54788.45 88888.00 2014-05-09 10:26:26.375 129 12506.83 106.12 54788.45 88888.00 2014-05-09 10:26:26.500 129 12506.90 106.17 54788.47 88888.00 2014-05-09 10:26:26.625 129 12506.92 106.17 54788.43 88888.00 2014-05-09 10:26:26.750 129 12506.90 106.17 54788.43 88888.00 2014-05-09 10:26:26.875 129 12506.90 106.17 54788.43 88888.00 2014-05-09 10:26:27.000 129 12506.92 106.17 54788.45 88888.00 2014-05-09 10:26:27.125 129 12506.90 106.20 54788.47 88888.00 2014-05-09 10:26:27.250 129 12506.92 106.17 54788.47 88888.00 2014-05-09 10:26:27.375 129 12506.92 106.20 54788.47 88888.00 2014-05-09 10:26:27.500 129 12506.88 106.20 54788.47 88888.00 2014-05-09 10:26:27.625 129 12506.88 106.20 54788.47 88888.00 2014-05-09 10:26:27.750 129 12506.88 106.17 54788.47 88888.00 2014-05-09 10:26:27.875 129 12506.85 106.17 54788.45 88888.00 2014-05-09 10:26:28.000 129 12506.88 106.17 54788.47 88888.00 2014-05-09 10:26:28.125 129 12506.85 106.17 54788.47 88888.00 2014-05-09 10:26:28.250 129 12506.77 106.17 54788.47 88888.00 2014-05-09 10:26:28.375 129 12506.83 106.17 54788.47 88888.00 2014-05-09 10:26:28.500 129 12506.80 106.15 54788.47 88888.00 2014-05-09 10:26:28.625 129 12506.88 106.15 54788.50 88888.00 2014-05-09 10:26:28.750 129 12506.90 106.15 54788.47 88888.00 2014-05-09 10:26:28.875 129 12506.90 106.17 54788.47 88888.00 2014-05-09 10:26:29.000 129 12506.90 106.15 54788.47 88888.00 2014-05-09 10:26:29.125 129 12506.92 106.15 54788.50 88888.00 2014-05-09 10:26:29.250 129 12506.88 106.12 54788.47 88888.00 2014-05-09 10:26:29.375 129 12506.85 106.12 54788.45 88888.00 2014-05-09 10:26:29.500 129 12506.83 106.15 54788.45 88888.00 2014-05-09 10:26:29.625 129 12506.88 106.15 54788.47 88888.00 2014-05-09 10:26:29.750 129 12506.95 106.17 54788.50 88888.00 2014-05-09 10:26:29.875 129 12506.95 106.15 54788.47 88888.00 2014-05-09 10:26:30.000 129 12506.95 106.15 54788.50 88888.00 2014-05-09 10:26:30.125 129 12506.98 106.17 54788.53 88888.00 2014-05-09 10:26:30.250 129 12507.00 106.17 54788.53 88888.00 2014-05-09 10:26:30.375 129 12507.00 106.15 54788.47 88888.00 2014-05-09 10:26:30.500 129 12507.00 106.08 54788.45 88888.00 2014-05-09 10:26:30.625 129 12506.95 106.12 54788.50 88888.00 2014-05-09 10:26:30.750 129 12506.92 106.20 54788.53 88888.00 2014-05-09 10:26:30.875 129 12506.95 106.22 54788.53 88888.00 2014-05-09 10:26:31.000 129 12506.92 106.22 54788.50 88888.00 2014-05-09 10:26:31.125 129 12506.90 106.17 54788.50 88888.00 2014-05-09 10:26:31.250 129 12506.92 106.12 54788.47 88888.00 2014-05-09 10:26:31.375 129 12507.02 106.15 54788.53 88888.00 2014-05-09 10:26:31.500 129 12507.05 106.17 54788.53 88888.00 2014-05-09 10:26:31.625 129 12507.02 106.17 54788.50 88888.00 2014-05-09 10:26:31.750 129 12507.00 106.15 54788.47 88888.00 2014-05-09 10:26:31.875 129 12507.02 106.15 54788.50 88888.00 2014-05-09 10:26:32.000 129 12507.05 106.15 54788.50 88888.00 2014-05-09 10:26:32.125 129 12506.98 106.12 54788.47 88888.00 2014-05-09 10:26:32.250 129 12506.90 106.12 54788.47 88888.00 2014-05-09 10:26:32.375 129 12506.98 106.12 54788.47 88888.00 2014-05-09 10:26:32.500 129 12507.00 106.15 54788.50 88888.00 2014-05-09 10:26:32.625 129 12506.95 106.12 54788.47 88888.00 2014-05-09 10:26:32.750 129 12506.92 106.12 54788.50 88888.00 2014-05-09 10:26:32.875 129 12507.00 106.15 54788.53 88888.00 2014-05-09 10:26:33.000 129 12507.02 106.15 54788.53 88888.00 2014-05-09 10:26:33.125 129 12507.05 106.12 54788.55 88888.00 2014-05-09 10:26:33.250 129 12507.05 106.12 54788.53 88888.00 2014-05-09 10:26:33.375 129 12507.08 106.15 54788.50 88888.00 2014-05-09 10:26:33.500 129 12507.08 106.20 54788.53 88888.00 2014-05-09 10:26:33.625 129 12507.10 106.17 54788.55 88888.00 2014-05-09 10:26:33.750 129 12507.08 106.12 54788.57 88888.00 2014-05-09 10:26:33.875 129 12506.98 106.12 54788.53 88888.00 2014-05-09 10:26:34.000 129 12506.90 106.12 54788.55 88888.00 2014-05-09 10:26:34.125 129 12506.95 106.15 54788.55 88888.00 2014-05-09 10:26:34.250 129 12507.00 106.12 54788.53 88888.00 2014-05-09 10:26:34.375 129 12507.00 106.12 54788.53 88888.00 2014-05-09 10:26:34.500 129 12506.98 106.15 54788.53 88888.00 2014-05-09 10:26:34.625 129 12506.95 106.15 54788.53 88888.00 2014-05-09 10:26:34.750 129 12506.98 106.12 54788.53 88888.00 2014-05-09 10:26:34.875 129 12506.98 106.12 54788.50 88888.00 2014-05-09 10:26:35.000 129 12507.02 106.15 54788.53 88888.00 2014-05-09 10:26:35.125 129 12506.98 106.15 54788.53 88888.00 2014-05-09 10:26:35.250 129 12506.92 106.12 54788.53 88888.00 2014-05-09 10:26:35.375 129 12506.95 106.12 54788.53 88888.00 2014-05-09 10:26:35.500 129 12507.00 106.15 54788.53 88888.00 2014-05-09 10:26:35.625 129 12507.02 106.17 54788.57 88888.00 2014-05-09 10:26:35.750 129 12507.00 106.17 54788.55 88888.00 2014-05-09 10:26:35.875 129 12506.95 106.12 54788.53 88888.00 2014-05-09 10:26:36.000 129 12506.98 106.10 54788.50 88888.00 2014-05-09 10:26:36.125 129 12507.02 106.12 54788.55 88888.00 2014-05-09 10:26:36.250 129 12506.95 106.12 54788.55 88888.00 2014-05-09 10:26:36.375 129 12506.92 106.12 54788.53 88888.00 2014-05-09 10:26:36.500 129 12506.92 106.10 54788.55 88888.00 2014-05-09 10:26:36.625 129 12507.00 106.12 54788.55 88888.00 2014-05-09 10:26:36.750 129 12507.12 106.15 54788.55 88888.00 2014-05-09 10:26:36.875 129 12507.12 106.15 54788.55 88888.00 2014-05-09 10:26:37.000 129 12507.05 106.12 54788.53 88888.00 2014-05-09 10:26:37.125 129 12507.05 106.12 54788.53 88888.00 2014-05-09 10:26:37.250 129 12507.05 106.12 54788.55 88888.00 2014-05-09 10:26:37.375 129 12507.00 106.10 54788.55 88888.00 2014-05-09 10:26:37.500 129 12506.95 106.15 54788.57 88888.00 2014-05-09 10:26:37.625 129 12506.95 106.12 54788.55 88888.00 2014-05-09 10:26:37.750 129 12506.98 106.12 54788.53 88888.00 2014-05-09 10:26:37.875 129 12506.98 106.10 54788.53 88888.00 2014-05-09 10:26:38.000 129 12506.98 106.05 54788.55 88888.00 2014-05-09 10:26:38.125 129 12506.92 106.08 54788.55 88888.00 2014-05-09 10:26:38.250 129 12506.85 106.10 54788.55 88888.00 2014-05-09 10:26:38.375 129 12506.92 106.12 54788.55 88888.00 2014-05-09 10:26:38.500 129 12507.00 106.12 54788.55 88888.00 2014-05-09 10:26:38.625 129 12507.02 106.10 54788.57 88888.00 2014-05-09 10:26:38.750 129 12506.98 106.10 54788.55 88888.00 2014-05-09 10:26:38.875 129 12506.95 106.10 54788.53 88888.00 2014-05-09 10:26:39.000 129 12506.92 106.10 54788.55 88888.00 2014-05-09 10:26:39.125 129 12506.95 106.12 54788.57 88888.00 2014-05-09 10:26:39.250 129 12506.92 106.05 54788.55 88888.00 2014-05-09 10:26:39.375 129 12507.02 106.08 54788.53 88888.00 2014-05-09 10:26:39.500 129 12507.08 106.08 54788.50 88888.00 2014-05-09 10:26:39.625 129 12506.98 106.08 54788.53 88888.00 2014-05-09 10:26:39.750 129 12506.90 106.10 54788.50 88888.00 2014-05-09 10:26:39.875 129 12506.92 106.10 54788.55 88888.00 2014-05-09 10:26:40.000 129 12507.00 106.12 54788.55 88888.00 2014-05-09 10:26:40.125 129 12507.08 106.10 54788.57 88888.00 2014-05-09 10:26:40.250 129 12507.00 106.08 54788.57 88888.00 2014-05-09 10:26:40.375 129 12506.98 106.08 54788.53 88888.00 2014-05-09 10:26:40.500 129 12506.95 106.08 54788.55 88888.00 2014-05-09 10:26:40.625 129 12506.98 106.10 54788.50 88888.00 2014-05-09 10:26:40.750 129 12506.98 106.08 54788.53 88888.00 2014-05-09 10:26:40.875 129 12506.98 106.08 54788.53 88888.00 2014-05-09 10:26:41.000 129 12507.00 106.10 54788.50 88888.00 2014-05-09 10:26:41.125 129 12507.02 106.10 54788.50 88888.00 2014-05-09 10:26:41.250 129 12507.05 106.10 54788.53 88888.00 2014-05-09 10:26:41.375 129 12507.08 106.10 54788.53 88888.00 2014-05-09 10:26:41.500 129 12507.15 106.10 54788.50 88888.00 2014-05-09 10:26:41.625 129 12507.17 106.10 54788.53 88888.00 2014-05-09 10:26:41.750 129 12507.08 106.12 54788.47 88888.00 2014-05-09 10:26:41.875 129 12507.05 106.12 54788.50 88888.00 2014-05-09 10:26:42.000 129 12507.05 106.08 54788.50 88888.00 2014-05-09 10:26:42.125 129 12507.00 106.08 54788.47 88888.00 2014-05-09 10:26:42.250 129 12506.98 106.05 54788.50 88888.00 2014-05-09 10:26:42.375 129 12507.05 106.08 54788.47 88888.00 2014-05-09 10:26:42.500 129 12507.10 106.08 54788.47 88888.00 2014-05-09 10:26:42.625 129 12507.10 106.08 54788.50 88888.00 2014-05-09 10:26:42.750 129 12507.05 106.08 54788.47 88888.00 2014-05-09 10:26:42.875 129 12507.02 106.08 54788.50 88888.00 2014-05-09 10:26:43.000 129 12506.98 106.10 54788.53 88888.00 2014-05-09 10:26:43.125 129 12506.98 106.10 54788.53 88888.00 2014-05-09 10:26:43.250 129 12507.00 106.05 54788.53 88888.00 2014-05-09 10:26:43.375 129 12507.08 106.08 54788.53 88888.00 2014-05-09 10:26:43.500 129 12507.05 106.10 54788.53 88888.00 2014-05-09 10:26:43.625 129 12507.05 106.15 54788.55 88888.00 2014-05-09 10:26:43.750 129 12507.08 106.10 54788.53 88888.00 2014-05-09 10:26:43.875 129 12507.10 106.08 54788.55 88888.00 2014-05-09 10:26:44.000 129 12507.10 106.10 54788.55 88888.00 2014-05-09 10:26:44.125 129 12507.08 106.10 54788.55 88888.00 2014-05-09 10:26:44.250 129 12507.02 106.10 54788.55 88888.00 2014-05-09 10:26:44.375 129 12507.08 106.12 54788.57 88888.00 2014-05-09 10:26:44.500 129 12507.12 106.12 54788.55 88888.00 2014-05-09 10:26:44.625 129 12507.12 106.12 54788.53 88888.00 2014-05-09 10:26:44.750 129 12507.12 106.12 54788.53 88888.00 2014-05-09 10:26:44.875 129 12507.10 106.10 54788.53 88888.00 2014-05-09 10:26:45.000 129 12507.10 106.10 54788.50 88888.00 2014-05-09 10:26:45.125 129 12507.02 106.08 54788.53 88888.00 2014-05-09 10:26:45.250 129 12507.00 106.10 54788.53 88888.00 2014-05-09 10:26:45.375 129 12507.02 106.10 54788.55 88888.00 2014-05-09 10:26:45.500 129 12506.98 106.08 54788.55 88888.00 2014-05-09 10:26:45.625 129 12507.00 106.15 54788.53 88888.00 2014-05-09 10:26:45.750 129 12507.05 106.15 54788.53 88888.00 2014-05-09 10:26:45.875 129 12507.05 106.15 54788.53 88888.00 2014-05-09 10:26:46.000 129 12507.00 106.12 54788.53 88888.00 2014-05-09 10:26:46.125 129 12506.95 106.12 54788.55 88888.00 2014-05-09 10:26:46.250 129 12506.88 106.10 54788.57 88888.00 2014-05-09 10:26:46.375 129 12506.90 106.10 54788.55 88888.00 2014-05-09 10:26:46.500 129 12506.92 106.05 54788.53 88888.00 2014-05-09 10:26:46.625 129 12506.95 106.08 54788.55 88888.00 2014-05-09 10:26:46.750 129 12506.98 106.10 54788.55 88888.00 2014-05-09 10:26:46.875 129 12506.98 106.12 54788.55 88888.00 2014-05-09 10:26:47.000 129 12507.02 106.10 54788.55 88888.00 2014-05-09 10:26:47.125 129 12507.00 106.08 54788.55 88888.00 2014-05-09 10:26:47.250 129 12506.88 106.08 54788.53 88888.00 2014-05-09 10:26:47.375 129 12506.92 106.10 54788.53 88888.00 2014-05-09 10:26:47.500 129 12506.98 106.10 54788.55 88888.00 2014-05-09 10:26:47.625 129 12507.02 106.10 54788.55 88888.00 2014-05-09 10:26:47.750 129 12507.08 106.12 54788.57 88888.00 2014-05-09 10:26:47.875 129 12507.05 106.15 54788.53 88888.00 2014-05-09 10:26:48.000 129 12507.02 106.10 54788.53 88888.00 2014-05-09 10:26:48.125 129 12507.05 106.10 54788.55 88888.00 2014-05-09 10:26:48.250 129 12507.02 106.10 54788.55 88888.00 2014-05-09 10:26:48.375 129 12507.08 106.15 54788.55 88888.00 2014-05-09 10:26:48.500 129 12507.08 106.12 54788.55 88888.00 2014-05-09 10:26:48.625 129 12507.10 106.10 54788.53 88888.00 2014-05-09 10:26:48.750 129 12507.12 106.08 54788.53 88888.00 2014-05-09 10:26:48.875 129 12507.15 106.12 54788.53 88888.00 2014-05-09 10:26:49.000 129 12507.05 106.12 54788.55 88888.00 2014-05-09 10:26:49.125 129 12507.00 106.10 54788.55 88888.00 2014-05-09 10:26:49.250 129 12507.00 106.08 54788.55 88888.00 2014-05-09 10:26:49.375 129 12507.12 106.08 54788.53 88888.00 2014-05-09 10:26:49.500 129 12507.23 106.10 54788.53 88888.00 2014-05-09 10:26:49.625 129 12507.25 106.15 54788.55 88888.00 2014-05-09 10:26:49.750 129 12507.17 106.12 54788.55 88888.00 2014-05-09 10:26:49.875 129 12507.10 106.12 54788.53 88888.00 2014-05-09 10:26:50.000 129 12507.17 106.10 54788.47 88888.00 2014-05-09 10:26:50.125 129 12507.23 106.10 54788.53 88888.00 2014-05-09 10:26:50.250 129 12507.23 106.10 54788.57 88888.00 2014-05-09 10:26:50.375 129 12507.20 106.12 54788.55 88888.00 2014-05-09 10:26:50.500 129 12507.20 106.12 54788.55 88888.00 2014-05-09 10:26:50.625 129 12507.25 106.10 54788.53 88888.00 2014-05-09 10:26:50.750 129 12507.27 106.12 54788.55 88888.00 2014-05-09 10:26:50.875 129 12507.23 106.15 54788.55 88888.00 2014-05-09 10:26:51.000 129 12507.23 106.15 54788.57 88888.00 2014-05-09 10:26:51.125 129 12507.27 106.12 54788.57 88888.00 2014-05-09 10:26:51.250 129 12507.23 106.10 54788.55 88888.00 2014-05-09 10:26:51.375 129 12507.20 106.12 54788.55 88888.00 2014-05-09 10:26:51.500 129 12507.15 106.10 54788.55 88888.00 2014-05-09 10:26:51.625 129 12507.17 106.10 54788.57 88888.00 2014-05-09 10:26:51.750 129 12507.15 106.17 54788.57 88888.00 2014-05-09 10:26:51.875 129 12507.08 106.15 54788.57 88888.00 2014-05-09 10:26:52.000 129 12507.10 106.17 54788.57 88888.00 2014-05-09 10:26:52.125 129 12507.08 106.17 54788.55 88888.00 2014-05-09 10:26:52.250 129 12507.08 106.08 54788.57 88888.00 2014-05-09 10:26:52.375 129 12507.08 106.12 54788.55 88888.00 2014-05-09 10:26:52.500 129 12507.08 106.12 54788.57 88888.00 2014-05-09 10:26:52.625 129 12507.08 106.12 54788.57 88888.00 2014-05-09 10:26:52.750 129 12507.12 106.12 54788.57 88888.00 2014-05-09 10:26:52.875 129 12507.08 106.12 54788.60 88888.00 2014-05-09 10:26:53.000 129 12507.17 106.15 54788.60 88888.00 2014-05-09 10:26:53.125 129 12507.27 106.15 54788.60 88888.00 2014-05-09 10:26:53.250 129 12507.20 106.10 54788.60 88888.00 2014-05-09 10:26:53.375 129 12507.08 106.12 54788.57 88888.00 2014-05-09 10:26:53.500 129 12507.00 106.10 54788.55 88888.00 2014-05-09 10:26:53.625 129 12507.08 106.12 54788.57 88888.00 2014-05-09 10:26:53.750 129 12507.15 106.12 54788.55 88888.00 2014-05-09 10:26:53.875 129 12507.15 106.12 54788.57 88888.00 2014-05-09 10:26:54.000 129 12507.10 106.12 54788.55 88888.00 2014-05-09 10:26:54.125 129 12507.10 106.10 54788.53 88888.00 2014-05-09 10:26:54.250 129 12507.05 106.12 54788.55 88888.00 2014-05-09 10:26:54.375 129 12507.02 106.12 54788.55 88888.00 2014-05-09 10:26:54.500 129 12507.05 106.12 54788.55 88888.00 2014-05-09 10:26:54.625 129 12507.12 106.17 54788.55 88888.00 2014-05-09 10:26:54.750 129 12507.15 106.15 54788.53 88888.00 2014-05-09 10:26:54.875 129 12507.15 106.12 54788.55 88888.00 2014-05-09 10:26:55.000 129 12507.12 106.10 54788.55 88888.00 2014-05-09 10:26:55.125 129 12507.12 106.12 54788.57 88888.00 2014-05-09 10:26:55.250 129 12507.08 106.10 54788.55 88888.00 2014-05-09 10:26:55.375 129 12507.20 106.15 54788.57 88888.00 2014-05-09 10:26:55.500 129 12507.23 106.17 54788.60 88888.00 2014-05-09 10:26:55.625 129 12507.10 106.15 54788.55 88888.00 2014-05-09 10:26:55.750 129 12507.12 106.15 54788.55 88888.00 2014-05-09 10:26:55.875 129 12507.17 106.15 54788.53 88888.00 2014-05-09 10:26:56.000 129 12507.20 106.15 54788.53 88888.00 2014-05-09 10:26:56.125 129 12507.15 106.15 54788.55 88888.00 2014-05-09 10:26:56.250 129 12507.12 106.12 54788.55 88888.00 2014-05-09 10:26:56.375 129 12507.10 106.17 54788.55 88888.00 2014-05-09 10:26:56.500 129 12507.10 106.17 54788.57 88888.00 2014-05-09 10:26:56.625 129 12507.15 106.12 54788.57 88888.00 2014-05-09 10:26:56.750 129 12507.17 106.10 54788.53 88888.00 2014-05-09 10:26:56.875 129 12507.15 106.12 54788.53 88888.00 2014-05-09 10:26:57.000 129 12507.12 106.12 54788.55 88888.00 2014-05-09 10:26:57.125 129 12507.12 106.12 54788.55 88888.00 2014-05-09 10:26:57.250 129 12507.10 106.12 54788.55 88888.00 2014-05-09 10:26:57.375 129 12507.12 106.10 54788.55 88888.00 2014-05-09 10:26:57.500 129 12507.20 106.15 54788.55 88888.00 2014-05-09 10:26:57.625 129 12507.25 106.15 54788.57 88888.00 2014-05-09 10:26:57.750 129 12507.23 106.15 54788.55 88888.00 2014-05-09 10:26:57.875 129 12507.17 106.15 54788.55 88888.00 2014-05-09 10:26:58.000 129 12507.12 106.15 54788.55 88888.00 2014-05-09 10:26:58.125 129 12507.17 106.10 54788.57 88888.00 2014-05-09 10:26:58.250 129 12507.20 106.12 54788.57 88888.00 2014-05-09 10:26:58.375 129 12507.25 106.12 54788.55 88888.00 2014-05-09 10:26:58.500 129 12507.23 106.15 54788.57 88888.00 2014-05-09 10:26:58.625 129 12507.17 106.15 54788.55 88888.00 2014-05-09 10:26:58.750 129 12507.15 106.12 54788.57 88888.00 2014-05-09 10:26:58.875 129 12507.15 106.12 54788.57 88888.00 2014-05-09 10:26:59.000 129 12507.08 106.15 54788.57 88888.00 2014-05-09 10:26:59.125 129 12507.10 106.20 54788.60 88888.00 2014-05-09 10:26:59.250 129 12507.12 106.20 54788.60 88888.00 2014-05-09 10:26:59.375 129 12507.20 106.20 54788.57 88888.00 2014-05-09 10:26:59.500 129 12507.20 106.17 54788.55 88888.00 2014-05-09 10:26:59.625 129 12507.17 106.17 54788.55 88888.00 2014-05-09 10:26:59.750 129 12507.20 106.17 54788.55 88888.00 2014-05-09 10:26:59.875 129 12507.17 106.15 54788.55 88888.00 2014-05-09 10:27:00.000 129 12507.23 106.12 54788.53 88888.00 2014-05-09 10:27:00.125 129 12507.23 106.12 54788.55 88888.00 2014-05-09 10:27:00.250 129 12507.17 106.15 54788.55 88888.00 2014-05-09 10:27:00.375 129 12507.15 106.15 54788.57 88888.00 2014-05-09 10:27:00.500 129 12507.17 106.15 54788.60 88888.00 2014-05-09 10:27:00.625 129 12507.17 106.17 54788.57 88888.00 2014-05-09 10:27:00.750 129 12507.23 106.15 54788.57 88888.00 2014-05-09 10:27:00.875 129 12507.20 106.10 54788.55 88888.00 2014-05-09 10:27:01.000 129 12507.15 106.10 54788.53 88888.00 2014-05-09 10:27:01.125 129 12507.17 106.15 54788.55 88888.00 2014-05-09 10:27:01.250 129 12507.17 106.17 54788.57 88888.00 2014-05-09 10:27:01.375 129 12507.17 106.15 54788.55 88888.00 2014-05-09 10:27:01.500 129 12507.23 106.15 54788.55 88888.00 2014-05-09 10:27:01.625 129 12507.20 106.15 54788.57 88888.00 2014-05-09 10:27:01.750 129 12507.17 106.15 54788.57 88888.00 2014-05-09 10:27:01.875 129 12507.20 106.17 54788.57 88888.00 2014-05-09 10:27:02.000 129 12507.23 106.15 54788.57 88888.00 2014-05-09 10:27:02.125 129 12507.23 106.15 54788.55 88888.00 2014-05-09 10:27:02.250 129 12507.17 106.17 54788.55 88888.00 2014-05-09 10:27:02.375 129 12507.20 106.17 54788.55 88888.00 2014-05-09 10:27:02.500 129 12507.20 106.20 54788.55 88888.00 2014-05-09 10:27:02.625 129 12507.20 106.17 54788.57 88888.00 2014-05-09 10:27:02.750 129 12507.23 106.15 54788.55 88888.00 2014-05-09 10:27:02.875 129 12507.25 106.15 54788.57 88888.00 2014-05-09 10:27:03.000 129 12507.23 106.12 54788.55 88888.00 2014-05-09 10:27:03.125 129 12507.17 106.15 54788.57 88888.00 2014-05-09 10:27:03.250 129 12507.20 106.17 54788.57 88888.00 2014-05-09 10:27:03.375 129 12507.27 106.17 54788.60 88888.00 2014-05-09 10:27:03.500 129 12507.23 106.15 54788.60 88888.00 2014-05-09 10:27:03.625 129 12507.20 106.15 54788.57 88888.00 2014-05-09 10:27:03.750 129 12507.23 106.17 54788.55 88888.00 2014-05-09 10:27:03.875 129 12507.25 106.15 54788.57 88888.00 2014-05-09 10:27:04.000 129 12507.23 106.15 54788.57 88888.00 2014-05-09 10:27:04.125 129 12507.15 106.12 54788.62 88888.00 2014-05-09 10:27:04.250 129 12507.15 106.12 54788.57 88888.00 2014-05-09 10:27:04.375 129 12507.23 106.15 54788.57 88888.00 2014-05-09 10:27:04.500 129 12507.23 106.17 54788.55 88888.00 2014-05-09 10:27:04.625 129 12507.23 106.17 54788.57 88888.00 2014-05-09 10:27:04.750 129 12507.20 106.12 54788.57 88888.00 2014-05-09 10:27:04.875 129 12507.17 106.10 54788.55 88888.00 2014-05-09 10:27:05.000 129 12507.17 106.10 54788.53 88888.00 2014-05-09 10:27:05.125 129 12507.17 106.15 54788.55 88888.00 2014-05-09 10:27:05.250 129 12507.20 106.10 54788.57 88888.00 2014-05-09 10:27:05.375 129 12507.30 106.10 54788.57 88888.00 2014-05-09 10:27:05.500 129 12507.23 106.12 54788.57 88888.00 2014-05-09 10:27:05.625 129 12507.20 106.17 54788.60 88888.00 2014-05-09 10:27:05.750 129 12507.25 106.15 54788.60 88888.00 2014-05-09 10:27:05.875 129 12507.33 106.15 54788.57 88888.00 2014-05-09 10:27:06.000 129 12507.35 106.17 54788.57 88888.00 2014-05-09 10:27:06.125 129 12507.27 106.15 54788.57 88888.00 2014-05-09 10:27:06.250 129 12507.27 106.15 54788.55 88888.00 2014-05-09 10:27:06.375 129 12507.27 106.12 54788.55 88888.00 2014-05-09 10:27:06.500 129 12507.25 106.12 54788.57 88888.00 2014-05-09 10:27:06.625 129 12507.25 106.12 54788.57 88888.00 2014-05-09 10:27:06.750 129 12507.27 106.15 54788.57 88888.00 2014-05-09 10:27:06.875 129 12507.30 106.17 54788.60 88888.00 2014-05-09 10:27:07.000 129 12507.27 106.15 54788.57 88888.00 2014-05-09 10:27:07.125 129 12507.23 106.12 54788.57 88888.00 2014-05-09 10:27:07.250 129 12507.23 106.12 54788.60 88888.00 2014-05-09 10:27:07.375 129 12507.30 106.15 54788.60 88888.00 2014-05-09 10:27:07.500 129 12507.30 106.15 54788.60 88888.00 2014-05-09 10:27:07.625 129 12507.27 106.17 54788.57 88888.00 2014-05-09 10:27:07.750 129 12507.23 106.15 54788.60 88888.00 2014-05-09 10:27:07.875 129 12507.25 106.15 54788.57 88888.00 2014-05-09 10:27:08.000 129 12507.30 106.17 54788.57 88888.00 2014-05-09 10:27:08.125 129 12507.33 106.15 54788.60 88888.00 2014-05-09 10:27:08.250 129 12507.33 106.15 54788.60 88888.00 2014-05-09 10:27:08.375 129 12507.30 106.20 54788.60 88888.00 2014-05-09 10:27:08.500 129 12507.25 106.17 54788.60 88888.00 2014-05-09 10:27:08.625 129 12507.27 106.17 54788.57 88888.00 2014-05-09 10:27:08.750 129 12507.25 106.15 54788.57 88888.00 2014-05-09 10:27:08.875 129 12507.27 106.15 54788.57 88888.00 2014-05-09 10:27:09.000 129 12507.27 106.15 54788.55 88888.00 2014-05-09 10:27:09.125 129 12507.25 106.15 54788.55 88888.00 2014-05-09 10:27:09.250 129 12507.20 106.17 54788.57 88888.00 2014-05-09 10:27:09.375 129 12507.17 106.20 54788.55 88888.00 2014-05-09 10:27:09.500 129 12507.12 106.17 54788.53 88888.00 2014-05-09 10:27:09.625 129 12507.12 106.17 54788.55 88888.00 2014-05-09 10:27:09.750 129 12507.23 106.15 54788.55 88888.00 2014-05-09 10:27:09.875 129 12507.27 106.12 54788.55 88888.00 2014-05-09 10:27:10.000 129 12507.27 106.12 54788.55 88888.00 2014-05-09 10:27:10.125 129 12507.20 106.12 54788.57 88888.00 2014-05-09 10:27:10.250 129 12507.15 106.15 54788.57 88888.00 2014-05-09 10:27:10.375 129 12507.23 106.20 54788.57 88888.00 2014-05-09 10:27:10.500 129 12507.25 106.17 54788.57 88888.00 2014-05-09 10:27:10.625 129 12507.25 106.15 54788.57 88888.00 2014-05-09 10:27:10.750 129 12507.25 106.17 54788.57 88888.00 2014-05-09 10:27:10.875 129 12507.27 106.17 54788.57 88888.00 2014-05-09 10:27:11.000 129 12507.25 106.15 54788.55 88888.00 2014-05-09 10:27:11.125 129 12507.20 106.12 54788.53 88888.00 2014-05-09 10:27:11.250 129 12507.20 106.10 54788.55 88888.00 2014-05-09 10:27:11.375 129 12507.30 106.15 54788.53 88888.00 2014-05-09 10:27:11.500 129 12507.25 106.15 54788.53 88888.00 2014-05-09 10:27:11.625 129 12507.23 106.17 54788.57 88888.00 2014-05-09 10:27:11.750 129 12507.27 106.17 54788.57 88888.00 2014-05-09 10:27:11.875 129 12507.27 106.17 54788.57 88888.00 2014-05-09 10:27:12.000 129 12507.33 106.15 54788.55 88888.00 2014-05-09 10:27:12.125 129 12507.38 106.12 54788.55 88888.00 2014-05-09 10:27:12.250 129 12507.38 106.12 54788.57 88888.00 2014-05-09 10:27:12.375 129 12507.35 106.12 54788.57 88888.00 2014-05-09 10:27:12.500 129 12507.25 106.12 54788.60 88888.00 2014-05-09 10:27:12.625 129 12507.23 106.15 54788.62 88888.00 2014-05-09 10:27:12.750 129 12507.27 106.17 54788.57 88888.00 2014-05-09 10:27:12.875 129 12507.25 106.17 54788.55 88888.00 2014-05-09 10:27:13.000 129 12507.30 106.20 54788.53 88888.00 2014-05-09 10:27:13.125 129 12507.25 106.17 54788.55 88888.00 2014-05-09 10:27:13.250 129 12507.25 106.17 54788.60 88888.00 2014-05-09 10:27:13.375 129 12507.23 106.15 54788.60 88888.00 2014-05-09 10:27:13.500 129 12507.27 106.15 54788.57 88888.00 2014-05-09 10:27:13.625 129 12507.30 106.17 54788.55 88888.00 2014-05-09 10:27:13.750 129 12507.33 106.17 54788.55 88888.00 2014-05-09 10:27:13.875 129 12507.27 106.15 54788.57 88888.00 2014-05-09 10:27:14.000 129 12507.25 106.15 54788.55 88888.00 2014-05-09 10:27:14.125 129 12507.23 106.15 54788.57 88888.00 2014-05-09 10:27:14.250 129 12507.23 106.15 54788.57 88888.00 2014-05-09 10:27:14.375 129 12507.25 106.17 54788.60 88888.00 2014-05-09 10:27:14.500 129 12507.23 106.20 54788.55 88888.00 2014-05-09 10:27:14.625 129 12507.25 106.17 54788.55 88888.00 2014-05-09 10:27:14.750 129 12507.17 106.17 54788.57 88888.00 2014-05-09 10:27:14.875 129 12507.17 106.15 54788.57 88888.00 2014-05-09 10:27:15.000 129 12507.20 106.15 54788.57 88888.00 2014-05-09 10:27:15.125 129 12507.20 106.12 54788.57 88888.00 2014-05-09 10:27:15.250 129 12507.25 106.15 54788.57 88888.00 2014-05-09 10:27:15.375 129 12507.33 106.15 54788.55 88888.00 2014-05-09 10:27:15.500 129 12507.33 106.17 54788.57 88888.00 2014-05-09 10:27:15.625 129 12507.27 106.20 54788.60 88888.00 2014-05-09 10:27:15.750 129 12507.27 106.17 54788.62 88888.00 2014-05-09 10:27:15.875 129 12507.27 106.15 54788.60 88888.00 2014-05-09 10:27:16.000 129 12507.25 106.15 54788.60 88888.00 2014-05-09 10:27:16.125 129 12507.23 106.17 54788.60 88888.00 2014-05-09 10:27:16.250 129 12507.15 106.17 54788.60 88888.00 2014-05-09 10:27:16.375 129 12507.20 106.20 54788.57 88888.00 2014-05-09 10:27:16.500 129 12507.25 106.17 54788.57 88888.00 2014-05-09 10:27:16.625 129 12507.23 106.15 54788.55 88888.00 2014-05-09 10:27:16.750 129 12507.27 106.17 54788.55 88888.00 2014-05-09 10:27:16.875 129 12507.38 106.17 54788.57 88888.00 2014-05-09 10:27:17.000 129 12507.35 106.15 54788.55 88888.00 2014-05-09 10:27:17.125 129 12507.33 106.15 54788.55 88888.00 2014-05-09 10:27:17.250 129 12507.27 106.12 54788.57 88888.00 2014-05-09 10:27:17.375 129 12507.27 106.17 54788.60 88888.00 2014-05-09 10:27:17.500 129 12507.27 106.17 54788.60 88888.00 2014-05-09 10:27:17.625 129 12507.27 106.17 54788.57 88888.00 2014-05-09 10:27:17.750 129 12507.27 106.17 54788.55 88888.00 2014-05-09 10:27:17.875 129 12507.23 106.17 54788.57 88888.00 2014-05-09 10:27:18.000 129 12507.25 106.20 54788.57 88888.00 2014-05-09 10:27:18.125 129 12507.27 106.20 54788.57 88888.00 2014-05-09 10:27:18.250 129 12507.25 106.17 54788.57 88888.00 2014-05-09 10:27:18.375 129 12507.25 106.15 54788.57 88888.00 2014-05-09 10:27:18.500 129 12507.23 106.12 54788.60 88888.00 2014-05-09 10:27:18.625 129 12507.23 106.15 54788.57 88888.00 2014-05-09 10:27:18.750 129 12507.20 106.15 54788.57 88888.00 2014-05-09 10:27:18.875 129 12507.23 106.17 54788.57 88888.00 2014-05-09 10:27:19.000 129 12507.27 106.15 54788.57 88888.00 2014-05-09 10:27:19.125 129 12507.38 106.15 54788.57 88888.00 2014-05-09 10:27:19.250 129 12507.33 106.12 54788.60 88888.00 2014-05-09 10:27:19.375 129 12507.30 106.15 54788.60 88888.00 2014-05-09 10:27:19.500 129 12507.27 106.15 54788.60 88888.00 2014-05-09 10:27:19.625 129 12507.30 106.20 54788.60 88888.00 2014-05-09 10:27:19.750 129 12507.35 106.20 54788.57 88888.00 2014-05-09 10:27:19.875 129 12507.38 106.17 54788.53 88888.00 2014-05-09 10:27:20.000 129 12507.38 106.20 54788.55 88888.00 2014-05-09 10:27:20.125 129 12507.35 106.15 54788.55 88888.00 2014-05-09 10:27:20.250 129 12507.30 106.10 54788.55 88888.00 2014-05-09 10:27:20.375 129 12507.33 106.12 54788.53 88888.00 2014-05-09 10:27:20.500 129 12507.25 106.15 54788.55 88888.00 2014-05-09 10:27:20.625 129 12507.25 106.15 54788.60 88888.00 2014-05-09 10:27:20.750 129 12507.27 106.17 54788.60 88888.00 2014-05-09 10:27:20.875 129 12507.20 106.15 54788.62 88888.00 2014-05-09 10:27:21.000 129 12507.23 106.15 54788.57 88888.00 2014-05-09 10:27:21.125 129 12507.30 106.17 54788.55 88888.00 2014-05-09 10:27:21.250 129 12507.25 106.15 54788.60 88888.00 2014-05-09 10:27:21.375 129 12507.25 106.20 54788.60 88888.00 2014-05-09 10:27:21.500 129 12507.27 106.20 54788.62 88888.00 2014-05-09 10:27:21.625 129 12507.25 106.17 54788.60 88888.00 2014-05-09 10:27:21.750 129 12507.23 106.15 54788.60 88888.00 2014-05-09 10:27:21.875 129 12507.20 106.15 54788.60 88888.00 2014-05-09 10:27:22.000 129 12507.23 106.12 54788.55 88888.00 2014-05-09 10:27:22.125 129 12507.27 106.12 54788.55 88888.00 2014-05-09 10:27:22.250 129 12507.25 106.12 54788.57 88888.00 2014-05-09 10:27:22.375 129 12507.27 106.12 54788.55 88888.00 2014-05-09 10:27:22.500 129 12507.30 106.17 54788.57 88888.00 2014-05-09 10:27:22.625 129 12507.33 106.15 54788.60 88888.00 2014-05-09 10:27:22.750 129 12507.35 106.15 54788.57 88888.00 2014-05-09 10:27:22.875 129 12507.42 106.12 54788.57 88888.00 2014-05-09 10:27:23.000 129 12507.45 106.12 54788.60 88888.00 2014-05-09 10:27:23.125 129 12507.45 106.15 54788.60 88888.00 2014-05-09 10:27:23.250 129 12507.40 106.15 54788.60 88888.00 2014-05-09 10:27:23.375 129 12507.38 106.10 54788.57 88888.00 2014-05-09 10:27:23.500 129 12507.33 106.12 54788.60 88888.00 2014-05-09 10:27:23.625 129 12507.38 106.15 54788.60 88888.00 2014-05-09 10:27:23.750 129 12507.30 106.12 54788.60 88888.00 2014-05-09 10:27:23.875 129 12507.30 106.12 54788.57 88888.00 2014-05-09 10:27:24.000 129 12507.35 106.12 54788.55 88888.00 2014-05-09 10:27:24.125 129 12507.38 106.12 54788.57 88888.00 2014-05-09 10:27:24.250 129 12507.40 106.12 54788.57 88888.00 2014-05-09 10:27:24.375 129 12507.45 106.15 54788.57 88888.00 2014-05-09 10:27:24.500 129 12507.42 106.10 54788.57 88888.00 2014-05-09 10:27:24.625 129 12507.35 106.05 54788.57 88888.00 2014-05-09 10:27:24.750 129 12507.35 106.08 54788.60 88888.00 2014-05-09 10:27:24.875 129 12507.27 106.08 54788.57 88888.00 2014-05-09 10:27:25.000 129 12507.23 106.08 54788.55 88888.00 2014-05-09 10:27:25.125 129 12507.25 106.10 54788.60 88888.00 2014-05-09 10:27:25.250 129 12507.30 106.08 54788.62 88888.00 2014-05-09 10:27:25.375 129 12507.33 106.08 54788.60 88888.00 2014-05-09 10:27:25.500 129 12507.35 106.10 54788.57 88888.00 2014-05-09 10:27:25.625 129 12507.33 106.12 54788.60 88888.00 2014-05-09 10:27:25.750 129 12507.35 106.12 54788.57 88888.00 2014-05-09 10:27:25.875 129 12507.38 106.12 54788.57 88888.00 2014-05-09 10:27:26.000 129 12507.30 106.10 54788.57 88888.00 2014-05-09 10:27:26.125 129 12507.25 106.08 54788.57 88888.00 2014-05-09 10:27:26.250 129 12507.30 106.08 54788.60 88888.00 2014-05-09 10:27:26.375 129 12507.38 106.10 54788.57 88888.00 2014-05-09 10:27:26.500 129 12507.33 106.12 54788.57 88888.00 2014-05-09 10:27:26.625 129 12507.27 106.10 54788.57 88888.00 2014-05-09 10:27:26.750 129 12507.30 106.08 54788.60 88888.00 2014-05-09 10:27:26.875 129 12507.27 106.08 54788.60 88888.00 2014-05-09 10:27:27.000 129 12507.30 106.08 54788.60 88888.00 2014-05-09 10:27:27.125 129 12507.33 106.08 54788.62 88888.00 2014-05-09 10:27:27.250 129 12507.27 106.05 54788.57 88888.00 2014-05-09 10:27:27.375 129 12507.27 106.03 54788.53 88888.00 2014-05-09 10:27:27.500 129 12507.27 106.03 54788.55 88888.00 2014-05-09 10:27:27.625 129 12507.33 106.08 54788.55 88888.00 2014-05-09 10:27:27.750 129 12507.27 106.08 54788.57 88888.00 2014-05-09 10:27:27.875 129 12507.27 106.08 54788.55 88888.00 2014-05-09 10:27:28.000 129 12507.27 106.08 54788.55 88888.00 2014-05-09 10:27:28.125 129 12507.25 106.05 54788.53 88888.00 2014-05-09 10:27:28.250 129 12507.23 106.08 54788.55 88888.00 2014-05-09 10:27:28.375 129 12507.27 106.08 54788.55 88888.00 2014-05-09 10:27:28.500 129 12507.33 106.08 54788.55 88888.00 2014-05-09 10:27:28.625 129 12507.42 106.08 54788.55 88888.00 2014-05-09 10:27:28.750 129 12507.42 106.12 54788.55 88888.00 2014-05-09 10:27:28.875 129 12507.38 106.10 54788.50 88888.00 2014-05-09 10:27:29.000 129 12507.30 106.05 54788.53 88888.00 2014-05-09 10:27:29.125 129 12507.30 106.10 54788.57 88888.00 2014-05-09 10:27:29.250 129 12507.27 106.10 54788.57 88888.00 2014-05-09 10:27:29.375 129 12507.27 106.08 54788.55 88888.00 2014-05-09 10:27:29.500 129 12507.27 106.08 54788.53 88888.00 2014-05-09 10:27:29.625 129 12507.30 106.10 54788.53 88888.00 2014-05-09 10:27:29.750 129 12507.33 106.10 54788.53 88888.00 2014-05-09 10:27:29.875 129 12507.35 106.08 54788.53 88888.00 2014-05-09 10:27:30.000 129 12507.23 106.08 54788.53 88888.00 2014-05-09 10:27:30.125 129 12507.17 106.08 54788.53 88888.00 2014-05-09 10:27:30.250 129 12507.15 106.08 54788.55 88888.00 2014-05-09 10:27:30.375 129 12507.17 106.10 54788.55 88888.00 2014-05-09 10:27:30.500 129 12507.25 106.10 54788.55 88888.00 2014-05-09 10:27:30.625 129 12507.30 106.10 54788.55 88888.00 2014-05-09 10:27:30.750 129 12507.33 106.08 54788.53 88888.00 2014-05-09 10:27:30.875 129 12507.30 106.05 54788.55 88888.00 2014-05-09 10:27:31.000 129 12507.33 106.08 54788.55 88888.00 2014-05-09 10:27:31.125 129 12507.30 106.05 54788.55 88888.00 2014-05-09 10:27:31.250 129 12507.27 106.05 54788.55 88888.00 2014-05-09 10:27:31.375 129 12507.30 106.08 54788.55 88888.00 2014-05-09 10:27:31.500 129 12507.35 106.10 54788.55 88888.00 2014-05-09 10:27:31.625 129 12507.40 106.08 54788.55 88888.00 2014-05-09 10:27:31.750 129 12507.38 106.10 54788.57 88888.00 2014-05-09 10:27:31.875 129 12507.38 106.05 54788.55 88888.00 2014-05-09 10:27:32.000 129 12507.38 106.03 54788.55 88888.00 2014-05-09 10:27:32.125 129 12507.38 106.03 54788.57 88888.00 2014-05-09 10:27:32.250 129 12507.35 106.05 54788.57 88888.00 2014-05-09 10:27:32.375 129 12507.33 106.08 54788.55 88888.00 2014-05-09 10:27:32.500 129 12507.25 106.03 54788.55 88888.00 2014-05-09 10:27:32.625 129 12507.25 106.03 54788.57 88888.00 2014-05-09 10:27:32.750 129 12507.30 106.05 54788.55 88888.00 2014-05-09 10:27:32.875 129 12507.30 106.03 54788.53 88888.00 2014-05-09 10:27:33.000 129 12507.25 106.00 54788.53 88888.00 2014-05-09 10:27:33.125 129 12507.30 106.03 54788.57 88888.00 2014-05-09 10:27:33.250 129 12507.33 106.08 54788.60 88888.00 2014-05-09 10:27:33.375 129 12507.38 106.08 54788.57 88888.00 2014-05-09 10:27:33.500 129 12507.45 106.05 54788.55 88888.00 2014-05-09 10:27:33.625 129 12507.45 106.05 54788.53 88888.00 2014-05-09 10:27:33.750 129 12507.35 106.05 54788.57 88888.00 2014-05-09 10:27:33.875 129 12507.38 106.05 54788.57 88888.00 2014-05-09 10:27:34.000 129 12507.42 106.08 54788.55 88888.00 2014-05-09 10:27:34.125 129 12507.45 106.08 54788.55 88888.00 2014-05-09 10:27:34.250 129 12507.40 106.03 54788.55 88888.00 2014-05-09 10:27:34.375 129 12507.40 106.03 54788.55 88888.00 2014-05-09 10:27:34.500 129 12507.40 106.05 54788.50 88888.00 2014-05-09 10:27:34.625 129 12507.40 106.03 54788.53 88888.00 2014-05-09 10:27:34.750 129 12507.38 106.03 54788.55 88888.00 2014-05-09 10:27:34.875 129 12507.38 106.03 54788.55 88888.00 2014-05-09 10:27:35.000 129 12507.40 106.05 54788.55 88888.00 2014-05-09 10:27:35.125 129 12507.40 106.05 54788.57 88888.00 2014-05-09 10:27:35.250 129 12507.40 106.03 54788.55 88888.00 2014-05-09 10:27:35.375 129 12507.30 106.03 54788.53 88888.00 2014-05-09 10:27:35.500 129 12507.25 106.03 54788.55 88888.00 2014-05-09 10:27:35.625 129 12507.27 106.08 54788.55 88888.00 2014-05-09 10:27:35.750 129 12507.38 106.10 54788.60 88888.00 2014-05-09 10:27:35.875 129 12507.40 106.10 54788.57 88888.00 2014-05-09 10:27:36.000 129 12507.42 106.08 54788.55 88888.00 2014-05-09 10:27:36.125 129 12507.38 106.05 54788.55 88888.00 2014-05-09 10:27:36.250 129 12507.35 106.03 54788.55 88888.00 2014-05-09 10:27:36.375 129 12507.40 106.05 54788.55 88888.00 2014-05-09 10:27:36.500 129 12507.40 106.03 54788.55 88888.00 2014-05-09 10:27:36.625 129 12507.40 106.05 54788.57 88888.00 2014-05-09 10:27:36.750 129 12507.40 106.05 54788.60 88888.00 2014-05-09 10:27:36.875 129 12507.35 106.08 54788.60 88888.00 2014-05-09 10:27:37.000 129 12507.42 106.08 54788.62 88888.00 2014-05-09 10:27:37.125 129 12507.38 106.03 54788.62 88888.00 2014-05-09 10:27:37.250 129 12507.33 106.03 54788.62 88888.00 2014-05-09 10:27:37.375 129 12507.30 106.05 54788.60 88888.00 2014-05-09 10:27:37.500 129 12507.27 106.05 54788.60 88888.00 2014-05-09 10:27:37.625 129 12507.30 106.05 54788.57 88888.00 2014-05-09 10:27:37.750 129 12507.40 106.08 54788.57 88888.00 2014-05-09 10:27:37.875 129 12507.45 106.08 54788.57 88888.00 2014-05-09 10:27:38.000 129 12507.38 106.03 54788.55 88888.00 2014-05-09 10:27:38.125 129 12507.42 106.03 54788.57 88888.00 2014-05-09 10:27:38.250 129 12507.45 106.03 54788.55 88888.00 2014-05-09 10:27:38.375 129 12507.48 106.08 54788.57 88888.00 2014-05-09 10:27:38.500 129 12507.42 106.03 54788.60 88888.00 2014-05-09 10:27:38.625 129 12507.38 106.03 54788.57 88888.00 2014-05-09 10:27:38.750 129 12507.38 106.08 54788.57 88888.00 2014-05-09 10:27:38.875 129 12507.35 106.00 54788.55 88888.00 2014-05-09 10:27:39.000 129 12507.40 106.03 54788.53 88888.00 2014-05-09 10:27:39.125 129 12507.42 106.03 54788.55 88888.00 2014-05-09 10:27:39.250 129 12507.38 106.00 54788.57 88888.00 2014-05-09 10:27:39.375 129 12507.38 106.03 54788.55 88888.00 2014-05-09 10:27:39.500 129 12507.40 106.03 54788.57 88888.00 2014-05-09 10:27:39.625 129 12507.42 106.05 54788.60 88888.00 2014-05-09 10:27:39.750 129 12507.45 106.05 54788.60 88888.00 2014-05-09 10:27:39.875 129 12507.45 106.05 54788.60 88888.00 2014-05-09 10:27:40.000 129 12507.48 106.00 54788.57 88888.00 2014-05-09 10:27:40.125 129 12507.42 105.95 54788.55 88888.00 2014-05-09 10:27:40.250 129 12507.38 105.95 54788.55 88888.00 2014-05-09 10:27:40.375 129 12507.38 106.03 54788.55 88888.00 2014-05-09 10:27:40.500 129 12507.38 106.00 54788.53 88888.00 2014-05-09 10:27:40.625 129 12507.38 105.97 54788.55 88888.00 2014-05-09 10:27:40.750 129 12507.33 105.97 54788.55 88888.00 2014-05-09 10:27:40.875 129 12507.35 105.97 54788.53 88888.00 2014-05-09 10:27:41.000 129 12507.42 106.00 54788.50 88888.00 2014-05-09 10:27:41.125 129 12507.48 106.00 54788.53 88888.00 2014-05-09 10:27:41.250 129 12507.40 106.03 54788.53 88888.00 2014-05-09 10:27:41.375 129 12507.27 106.00 54788.53 88888.00 2014-05-09 10:27:41.500 129 12507.27 105.97 54788.53 88888.00 2014-05-09 10:27:41.625 129 12507.30 105.97 54788.53 88888.00 2014-05-09 10:27:41.750 129 12507.33 106.00 54788.53 88888.00 2014-05-09 10:27:41.875 129 12507.30 105.97 54788.50 88888.00 2014-05-09 10:27:42.000 129 12507.25 106.00 54788.53 88888.00 2014-05-09 10:27:42.125 129 12507.27 106.03 54788.55 88888.00 2014-05-09 10:27:42.250 129 12507.27 106.00 54788.53 88888.00 2014-05-09 10:27:42.375 129 12507.27 105.97 54788.53 88888.00 2014-05-09 10:27:42.500 129 12507.30 106.03 54788.55 88888.00 2014-05-09 10:27:42.625 129 12507.40 106.03 54788.57 88888.00 2014-05-09 10:27:42.750 129 12507.35 106.03 54788.57 88888.00 2014-05-09 10:27:42.875 129 12507.33 106.00 54788.57 88888.00 2014-05-09 10:27:43.000 129 12507.30 106.00 54788.53 88888.00 2014-05-09 10:27:43.125 129 12507.35 106.03 54788.57 88888.00 2014-05-09 10:27:43.250 129 12507.30 106.00 54788.57 88888.00 2014-05-09 10:27:43.375 129 12507.35 106.00 54788.57 88888.00 2014-05-09 10:27:43.500 129 12507.38 106.03 54788.62 88888.00 2014-05-09 10:27:43.625 129 12507.40 105.97 54788.57 88888.00 2014-05-09 10:27:43.750 129 12507.38 105.95 54788.55 88888.00 2014-05-09 10:27:43.875 129 12507.42 105.97 54788.55 88888.00 2014-05-09 10:27:44.000 129 12507.40 106.00 54788.57 88888.00 2014-05-09 10:27:44.125 129 12507.38 106.00 54788.57 88888.00 2014-05-09 10:27:44.250 129 12507.33 105.95 54788.55 88888.00 2014-05-09 10:27:44.375 129 12507.33 105.95 54788.55 88888.00 2014-05-09 10:27:44.500 129 12507.35 105.95 54788.55 88888.00 2014-05-09 10:27:44.625 129 12507.40 105.95 54788.55 88888.00 2014-05-09 10:27:44.750 129 12507.38 105.95 54788.55 88888.00 2014-05-09 10:27:44.875 129 12507.30 105.95 54788.55 88888.00 2014-05-09 10:27:45.000 129 12507.33 105.95 54788.55 88888.00 2014-05-09 10:27:45.125 129 12507.33 105.97 54788.57 88888.00 2014-05-09 10:27:45.250 129 12507.27 105.97 54788.57 88888.00 2014-05-09 10:27:45.375 129 12507.33 105.95 54788.57 88888.00 2014-05-09 10:27:45.500 129 12507.35 105.92 54788.57 88888.00 2014-05-09 10:27:45.625 129 12507.30 105.92 54788.57 88888.00 2014-05-09 10:27:45.750 129 12507.30 105.97 54788.57 88888.00 2014-05-09 10:27:45.875 129 12507.30 105.97 54788.57 88888.00 2014-05-09 10:27:46.000 129 12507.33 105.95 54788.55 88888.00 2014-05-09 10:27:46.125 129 12507.33 105.97 54788.55 88888.00 2014-05-09 10:27:46.250 129 12507.27 105.97 54788.57 88888.00 2014-05-09 10:27:46.375 129 12507.35 105.97 54788.57 88888.00 2014-05-09 10:27:46.500 129 12507.33 105.97 54788.55 88888.00 2014-05-09 10:27:46.625 129 12507.35 105.95 54788.55 88888.00 2014-05-09 10:27:46.750 129 12507.35 105.95 54788.57 88888.00 2014-05-09 10:27:46.875 129 12507.35 105.92 54788.57 88888.00 2014-05-09 10:27:47.000 129 12507.35 105.95 54788.57 88888.00 2014-05-09 10:27:47.125 129 12507.35 105.95 54788.62 88888.00 2014-05-09 10:27:47.250 129 12507.35 105.92 54788.62 88888.00 2014-05-09 10:27:47.375 129 12507.42 105.90 54788.62 88888.00 2014-05-09 10:27:47.500 129 12507.40 105.90 54788.57 88888.00 2014-05-09 10:27:47.625 129 12507.30 105.95 54788.57 88888.00 2014-05-09 10:27:47.750 129 12507.30 105.92 54788.57 88888.00 2014-05-09 10:27:47.875 129 12507.35 105.92 54788.57 88888.00 2014-05-09 10:27:48.000 129 12507.30 105.92 54788.57 88888.00 2014-05-09 10:27:48.125 129 12507.27 105.92 54788.55 88888.00 2014-05-09 10:27:48.250 129 12507.20 105.92 54788.57 88888.00 2014-05-09 10:27:48.375 129 12507.20 105.92 54788.55 88888.00 2014-05-09 10:27:48.500 129 12507.23 105.88 54788.55 88888.00 2014-05-09 10:27:48.625 129 12507.30 105.90 54788.55 88888.00 2014-05-09 10:27:48.750 129 12507.33 105.92 54788.60 88888.00 2014-05-09 10:27:48.875 129 12507.38 105.92 54788.60 88888.00 2014-05-09 10:27:49.000 129 12507.35 105.90 54788.57 88888.00 2014-05-09 10:27:49.125 129 12507.33 105.88 54788.57 88888.00 2014-05-09 10:27:49.250 129 12507.30 105.88 54788.57 88888.00 2014-05-09 10:27:49.375 129 12507.33 105.90 54788.60 88888.00 2014-05-09 10:27:49.500 129 12507.35 105.90 54788.60 88888.00 2014-05-09 10:27:49.625 129 12507.35 105.88 54788.60 88888.00 2014-05-09 10:27:49.750 129 12507.42 105.92 54788.62 88888.00 2014-05-09 10:27:49.875 129 12507.45 105.95 54788.62 88888.00 2014-05-09 10:27:50.000 129 12507.42 105.90 54788.60 88888.00 2014-05-09 10:27:50.125 129 12507.40 105.88 54788.60 88888.00 2014-05-09 10:27:50.250 129 12507.35 105.85 54788.60 88888.00 2014-05-09 10:27:50.375 129 12507.38 105.90 54788.62 88888.00 2014-05-09 10:27:50.500 129 12507.30 105.90 54788.62 88888.00 2014-05-09 10:27:50.625 129 12507.27 105.85 54788.60 88888.00 2014-05-09 10:27:50.750 129 12507.30 105.85 54788.60 88888.00 2014-05-09 10:27:50.875 129 12507.35 105.85 54788.57 88888.00 2014-05-09 10:27:51.000 129 12507.40 105.85 54788.60 88888.00 2014-05-09 10:27:51.125 129 12507.40 105.88 54788.60 88888.00 2014-05-09 10:27:51.250 129 12507.35 105.85 54788.60 88888.00 2014-05-09 10:27:51.375 129 12507.40 105.88 54788.60 88888.00 2014-05-09 10:27:51.500 129 12507.38 105.88 54788.60 88888.00 2014-05-09 10:27:51.625 129 12507.30 105.85 54788.60 88888.00 2014-05-09 10:27:51.750 129 12507.27 105.83 54788.60 88888.00 2014-05-09 10:27:51.875 129 12507.25 105.80 54788.57 88888.00 2014-05-09 10:27:52.000 129 12507.33 105.83 54788.57 88888.00 2014-05-09 10:27:52.125 129 12507.38 105.80 54788.57 88888.00 2014-05-09 10:27:52.250 129 12507.30 105.80 54788.60 88888.00 2014-05-09 10:27:52.375 129 12507.25 105.80 54788.60 88888.00 2014-05-09 10:27:52.500 129 12507.25 105.80 54788.60 88888.00 2014-05-09 10:27:52.625 129 12507.30 105.80 54788.60 88888.00 2014-05-09 10:27:52.750 129 12507.30 105.80 54788.62 88888.00 2014-05-09 10:27:52.875 129 12507.23 105.78 54788.60 88888.00 2014-05-09 10:27:53.000 129 12507.23 105.75 54788.60 88888.00 2014-05-09 10:27:53.125 129 12507.25 105.80 54788.60 88888.00 2014-05-09 10:27:53.250 129 12507.23 105.80 54788.60 88888.00 2014-05-09 10:27:53.375 129 12507.25 105.80 54788.62 88888.00 2014-05-09 10:27:53.500 129 12507.25 105.78 54788.62 88888.00 2014-05-09 10:27:53.625 129 12507.25 105.80 54788.65 88888.00 2014-05-09 10:27:53.750 129 12507.25 105.83 54788.62 88888.00 2014-05-09 10:27:53.875 129 12507.27 105.80 54788.60 88888.00 2014-05-09 10:27:54.000 129 12507.27 105.80 54788.57 88888.00 2014-05-09 10:27:54.125 129 12507.25 105.78 54788.60 88888.00 2014-05-09 10:27:54.250 129 12507.17 105.72 54788.60 88888.00 2014-05-09 10:27:54.375 129 12507.17 105.75 54788.57 88888.00 2014-05-09 10:27:54.500 129 12507.23 105.72 54788.60 88888.00 2014-05-09 10:27:54.625 129 12507.25 105.80 54788.57 88888.00 2014-05-09 10:27:54.750 129 12507.30 105.83 54788.62 88888.00 2014-05-09 10:27:54.875 129 12507.33 105.78 54788.60 88888.00 2014-05-09 10:27:55.000 129 12507.30 105.75 54788.57 88888.00 2014-05-09 10:27:55.125 129 12507.23 105.72 54788.57 88888.00 2014-05-09 10:27:55.250 129 12507.15 105.72 54788.57 88888.00 2014-05-09 10:27:55.375 129 12507.15 105.75 54788.62 88888.00 2014-05-09 10:27:55.500 129 12507.17 105.80 54788.62 88888.00 2014-05-09 10:27:55.625 129 12507.17 105.80 54788.62 88888.00 2014-05-09 10:27:55.750 129 12507.20 105.83 54788.62 88888.00 2014-05-09 10:27:55.875 129 12507.23 105.80 54788.62 88888.00 2014-05-09 10:27:56.000 129 12507.27 105.75 54788.60 88888.00 2014-05-09 10:27:56.125 129 12507.30 105.70 54788.57 88888.00 2014-05-09 10:27:56.250 129 12507.25 105.70 54788.62 88888.00 2014-05-09 10:27:56.375 129 12507.25 105.75 54788.62 88888.00 2014-05-09 10:27:56.500 129 12507.27 105.75 54788.60 88888.00 2014-05-09 10:27:56.625 129 12507.27 105.72 54788.60 88888.00 2014-05-09 10:27:56.750 129 12507.30 105.67 54788.62 88888.00 2014-05-09 10:27:56.875 129 12507.35 105.72 54788.62 88888.00 2014-05-09 10:27:57.000 129 12507.33 105.72 54788.62 88888.00 2014-05-09 10:27:57.125 129 12507.33 105.72 54788.62 88888.00 2014-05-09 10:27:57.250 129 12507.35 105.80 54788.62 88888.00 2014-05-09 10:27:57.375 129 12507.33 105.80 54788.62 88888.00 2014-05-09 10:27:57.500 129 12507.23 105.75 54788.60 88888.00 2014-05-09 10:27:57.625 129 12507.25 105.72 54788.62 88888.00 2014-05-09 10:27:57.750 129 12507.33 105.75 54788.65 88888.00 2014-05-09 10:27:57.875 129 12507.30 105.75 54788.60 88888.00 2014-05-09 10:27:58.000 129 12507.25 105.72 54788.60 88888.00 2014-05-09 10:27:58.125 129 12507.25 105.70 54788.62 88888.00 2014-05-09 10:27:58.250 129 12507.23 105.67 54788.65 88888.00 2014-05-09 10:27:58.375 129 12507.23 105.67 54788.65 88888.00 2014-05-09 10:27:58.500 129 12507.25 105.70 54788.65 88888.00 2014-05-09 10:27:58.625 129 12507.23 105.72 54788.62 88888.00 2014-05-09 10:27:58.750 129 12507.23 105.72 54788.65 88888.00 2014-05-09 10:27:58.875 129 12507.25 105.72 54788.65 88888.00 2014-05-09 10:27:59.000 129 12507.25 105.67 54788.60 88888.00 2014-05-09 10:27:59.125 129 12507.30 105.72 54788.62 88888.00 2014-05-09 10:27:59.250 129 12507.33 105.72 54788.68 88888.00 2014-05-09 10:27:59.375 129 12507.33 105.72 54788.65 88888.00 2014-05-09 10:27:59.500 129 12507.23 105.72 54788.62 88888.00 2014-05-09 10:27:59.625 129 12507.17 105.67 54788.65 88888.00 2014-05-09 10:27:59.750 129 12507.20 105.67 54788.68 88888.00 2014-05-09 10:27:59.875 129 12507.20 105.70 54788.68 88888.00 2014-05-09 10:28:00.000 129 12507.17 105.72 54788.65 88888.00 2014-05-09 10:28:00.125 129 12507.15 105.70 54788.65 88888.00 2014-05-09 10:28:00.250 129 12507.17 105.67 54788.65 88888.00 2014-05-09 10:28:00.375 129 12507.23 105.70 54788.68 88888.00 2014-05-09 10:28:00.500 129 12507.23 105.67 54788.65 88888.00 2014-05-09 10:28:00.625 129 12507.23 105.65 54788.62 88888.00 2014-05-09 10:28:00.750 129 12507.25 105.67 54788.62 88888.00 2014-05-09 10:28:00.875 129 12507.25 105.70 54788.65 88888.00 2014-05-09 10:28:01.000 129 12507.23 105.70 54788.65 88888.00 2014-05-09 10:28:01.125 129 12507.27 105.70 54788.65 88888.00 2014-05-09 10:28:01.250 129 12507.20 105.67 54788.65 88888.00 2014-05-09 10:28:01.375 129 12507.17 105.67 54788.65 88888.00 2014-05-09 10:28:01.500 129 12507.15 105.70 54788.70 88888.00 2014-05-09 10:28:01.625 129 12507.12 105.70 54788.65 88888.00 2014-05-09 10:28:01.750 129 12507.15 105.67 54788.65 88888.00 2014-05-09 10:28:01.875 129 12507.17 105.70 54788.68 88888.00 2014-05-09 10:28:02.000 129 12507.25 105.70 54788.68 88888.00 2014-05-09 10:28:02.125 129 12507.25 105.70 54788.70 88888.00 2014-05-09 10:28:02.250 129 12507.23 105.70 54788.72 88888.00 2014-05-09 10:28:02.375 129 12507.25 105.65 54788.70 88888.00 2014-05-09 10:28:02.500 129 12507.27 105.65 54788.68 88888.00 2014-05-09 10:28:02.625 129 12507.25 105.67 54788.68 88888.00 2014-05-09 10:28:02.750 129 12507.17 105.67 54788.65 88888.00 2014-05-09 10:28:02.875 129 12507.12 105.70 54788.70 88888.00 2014-05-09 10:28:03.000 129 12507.12 105.67 54788.68 88888.00 2014-05-09 10:28:03.125 129 12507.12 105.67 54788.65 88888.00 2014-05-09 10:28:03.250 129 12507.10 105.65 54788.65 88888.00 2014-05-09 10:28:03.375 129 12507.20 105.72 54788.68 88888.00 2014-05-09 10:28:03.500 129 12507.23 105.75 54788.72 88888.00 2014-05-09 10:28:03.625 129 12507.17 105.67 54788.68 88888.00 2014-05-09 10:28:03.750 129 12507.17 105.65 54788.65 88888.00 2014-05-09 10:28:03.875 129 12507.15 105.65 54788.65 88888.00 2014-05-09 10:28:04.000 129 12507.23 105.67 54788.65 88888.00 2014-05-09 10:28:04.125 129 12507.23 105.65 54788.65 88888.00 2014-05-09 10:28:04.250 129 12507.25 105.62 54788.68 88888.00 2014-05-09 10:28:04.375 129 12507.33 105.67 54788.68 88888.00 2014-05-09 10:28:04.500 129 12507.30 105.70 54788.68 88888.00 2014-05-09 10:28:04.625 129 12507.23 105.65 54788.65 88888.00 2014-05-09 10:28:04.750 129 12507.15 105.62 54788.65 88888.00 2014-05-09 10:28:04.875 129 12507.10 105.67 54788.65 88888.00 2014-05-09 10:28:05.000 129 12507.08 105.67 54788.65 88888.00 2014-05-09 10:28:05.125 129 12507.08 105.65 54788.65 88888.00 2014-05-09 10:28:05.250 129 12507.17 105.65 54788.68 88888.00 2014-05-09 10:28:05.375 129 12507.23 105.67 54788.70 88888.00 2014-05-09 10:28:05.500 129 12507.23 105.65 54788.68 88888.00 2014-05-09 10:28:05.625 129 12507.23 105.65 54788.65 88888.00 2014-05-09 10:28:05.750 129 12507.15 105.67 54788.65 88888.00 2014-05-09 10:28:05.875 129 12507.12 105.67 54788.65 88888.00 2014-05-09 10:28:06.000 129 12507.12 105.65 54788.65 88888.00 2014-05-09 10:28:06.125 129 12507.17 105.67 54788.65 88888.00 2014-05-09 10:28:06.250 129 12507.15 105.62 54788.62 88888.00 2014-05-09 10:28:06.375 129 12507.15 105.62 54788.62 88888.00 2014-05-09 10:28:06.500 129 12507.20 105.62 54788.65 88888.00 2014-05-09 10:28:06.625 129 12507.17 105.62 54788.65 88888.00 2014-05-09 10:28:06.750 129 12507.15 105.62 54788.62 88888.00 2014-05-09 10:28:06.875 129 12507.15 105.65 54788.62 88888.00 2014-05-09 10:28:07.000 129 12507.17 105.65 54788.62 88888.00 2014-05-09 10:28:07.125 129 12507.17 105.65 54788.65 88888.00 2014-05-09 10:28:07.250 129 12507.15 105.65 54788.62 88888.00 2014-05-09 10:28:07.375 129 12507.17 105.62 54788.62 88888.00 2014-05-09 10:28:07.500 129 12507.20 105.65 54788.62 88888.00 2014-05-09 10:28:07.625 129 12507.20 105.65 54788.62 88888.00 2014-05-09 10:28:07.750 129 12507.20 105.67 54788.62 88888.00 2014-05-09 10:28:07.875 129 12507.23 105.65 54788.62 88888.00 2014-05-09 10:28:08.000 129 12507.27 105.65 54788.62 88888.00 2014-05-09 10:28:08.125 129 12507.27 105.67 54788.62 88888.00 2014-05-09 10:28:08.250 129 12507.23 105.65 54788.65 88888.00 2014-05-09 10:28:08.375 129 12507.23 105.65 54788.65 88888.00 2014-05-09 10:28:08.500 129 12507.33 105.67 54788.68 88888.00 2014-05-09 10:28:08.625 129 12507.35 105.67 54788.65 88888.00 2014-05-09 10:28:08.750 129 12507.27 105.67 54788.65 88888.00 2014-05-09 10:28:08.875 129 12507.23 105.62 54788.62 88888.00 2014-05-09 10:28:09.000 129 12507.23 105.62 54788.60 88888.00 2014-05-09 10:28:09.125 129 12507.20 105.62 54788.60 88888.00 2014-05-09 10:28:09.250 129 12507.12 105.60 54788.65 88888.00 2014-05-09 10:28:09.375 129 12507.12 105.62 54788.65 88888.00 2014-05-09 10:28:09.500 129 12507.15 105.62 54788.62 88888.00 2014-05-09 10:28:09.625 129 12507.15 105.65 54788.62 88888.00 2014-05-09 10:28:09.750 129 12507.12 105.67 54788.68 88888.00 2014-05-09 10:28:09.875 129 12507.15 105.70 54788.65 88888.00 2014-05-09 10:28:10.000 129 12507.15 105.67 54788.65 88888.00 2014-05-09 10:28:10.125 129 12507.15 105.67 54788.68 88888.00 2014-05-09 10:28:10.250 129 12507.12 105.65 54788.68 88888.00 2014-05-09 10:28:10.375 129 12507.17 105.65 54788.65 88888.00 2014-05-09 10:28:10.500 129 12507.15 105.67 54788.65 88888.00 2014-05-09 10:28:10.625 129 12507.15 105.67 54788.68 88888.00 2014-05-09 10:28:10.750 129 12507.12 105.67 54788.65 88888.00 2014-05-09 10:28:10.875 129 12507.10 105.67 54788.62 88888.00 2014-05-09 10:28:11.000 129 12507.12 105.67 54788.60 88888.00 2014-05-09 10:28:11.125 129 12507.12 105.65 54788.62 88888.00 2014-05-09 10:28:11.250 129 12507.12 105.62 54788.62 88888.00 2014-05-09 10:28:11.375 129 12507.15 105.65 54788.62 88888.00 2014-05-09 10:28:11.500 129 12507.12 105.65 54788.62 88888.00 2014-05-09 10:28:11.625 129 12507.05 105.67 54788.62 88888.00 2014-05-09 10:28:11.750 129 12507.15 105.67 54788.62 88888.00 2014-05-09 10:28:11.875 129 12507.17 105.65 54788.65 88888.00 2014-05-09 10:28:12.000 129 12507.15 105.62 54788.62 88888.00 2014-05-09 10:28:12.125 129 12507.15 105.65 54788.60 88888.00 2014-05-09 10:28:12.250 129 12507.12 105.62 54788.62 88888.00 2014-05-09 10:28:12.375 129 12507.12 105.65 54788.65 88888.00 2014-05-09 10:28:12.500 129 12507.15 105.65 54788.62 88888.00 2014-05-09 10:28:12.625 129 12507.17 105.65 54788.62 88888.00 2014-05-09 10:28:12.750 129 12507.17 105.65 54788.62 88888.00 2014-05-09 10:28:12.875 129 12507.20 105.62 54788.60 88888.00 2014-05-09 10:28:13.000 129 12507.25 105.65 54788.60 88888.00 2014-05-09 10:28:13.125 129 12507.25 105.67 54788.60 88888.00 2014-05-09 10:28:13.250 129 12507.17 105.67 54788.62 88888.00 2014-05-09 10:28:13.375 129 12507.25 105.65 54788.62 88888.00 2014-05-09 10:28:13.500 129 12507.30 105.65 54788.62 88888.00 2014-05-09 10:28:13.625 129 12507.27 105.67 54788.60 88888.00 2014-05-09 10:28:13.750 129 12507.25 105.65 54788.60 88888.00 2014-05-09 10:28:13.875 129 12507.27 105.62 54788.60 88888.00 2014-05-09 10:28:14.000 129 12507.27 105.62 54788.57 88888.00 2014-05-09 10:28:14.125 129 12507.25 105.65 54788.60 88888.00 2014-05-09 10:28:14.250 129 12507.25 105.65 54788.60 88888.00 2014-05-09 10:28:14.375 129 12507.30 105.62 54788.57 88888.00 2014-05-09 10:28:14.500 129 12507.25 105.65 54788.60 88888.00 2014-05-09 10:28:14.625 129 12507.23 105.65 54788.62 88888.00 2014-05-09 10:28:14.750 129 12507.20 105.65 54788.62 88888.00 2014-05-09 10:28:14.875 129 12507.17 105.65 54788.62 88888.00 2014-05-09 10:28:15.000 129 12507.23 105.67 54788.62 88888.00 2014-05-09 10:28:15.125 129 12507.20 105.67 54788.62 88888.00 2014-05-09 10:28:15.250 129 12507.15 105.65 54788.62 88888.00 2014-05-09 10:28:15.375 129 12507.20 105.70 54788.62 88888.00 2014-05-09 10:28:15.500 129 12507.17 105.67 54788.60 88888.00 2014-05-09 10:28:15.625 129 12507.15 105.67 54788.60 88888.00 2014-05-09 10:28:15.750 129 12507.20 105.65 54788.62 88888.00 2014-05-09 10:28:15.875 129 12507.17 105.62 54788.62 88888.00 2014-05-09 10:28:16.000 129 12507.15 105.62 54788.60 88888.00 2014-05-09 10:28:16.125 129 12507.17 105.65 54788.62 88888.00 2014-05-09 10:28:16.250 129 12507.20 105.65 54788.62 88888.00 2014-05-09 10:28:16.375 129 12507.23 105.67 54788.60 88888.00 2014-05-09 10:28:16.500 129 12507.17 105.65 54788.60 88888.00 2014-05-09 10:28:16.625 129 12507.20 105.62 54788.57 88888.00 2014-05-09 10:28:16.750 129 12507.15 105.60 54788.55 88888.00 2014-05-09 10:28:16.875 129 12507.15 105.62 54788.57 88888.00 2014-05-09 10:28:17.000 129 12507.20 105.65 54788.57 88888.00 2014-05-09 10:28:17.125 129 12507.25 105.67 54788.57 88888.00 2014-05-09 10:28:17.250 129 12507.27 105.65 54788.60 88888.00 2014-05-09 10:28:17.375 129 12507.30 105.65 54788.62 88888.00 2014-05-09 10:28:17.500 129 12507.30 105.65 54788.62 88888.00 2014-05-09 10:28:17.625 129 12507.35 105.65 54788.60 88888.00 2014-05-09 10:28:17.750 129 12507.38 105.67 54788.62 88888.00 2014-05-09 10:28:17.875 129 12507.40 105.67 54788.62 88888.00 2014-05-09 10:28:18.000 129 12507.40 105.67 54788.57 88888.00 2014-05-09 10:28:18.125 129 12507.40 105.65 54788.57 88888.00 2014-05-09 10:28:18.250 129 12507.35 105.65 54788.55 88888.00 2014-05-09 10:28:18.375 129 12507.38 105.67 54788.57 88888.00 2014-05-09 10:28:18.500 129 12507.40 105.70 54788.60 88888.00 2014-05-09 10:28:18.625 129 12507.40 105.70 54788.60 88888.00 2014-05-09 10:28:18.750 129 12507.35 105.70 54788.60 88888.00 2014-05-09 10:28:18.875 129 12507.35 105.67 54788.60 88888.00 2014-05-09 10:28:19.000 129 12507.35 105.70 54788.57 88888.00 2014-05-09 10:28:19.125 129 12507.33 105.65 54788.57 88888.00 2014-05-09 10:28:19.250 129 12507.30 105.60 54788.55 88888.00 2014-05-09 10:28:19.375 129 12507.38 105.62 54788.57 88888.00 2014-05-09 10:28:19.500 129 12507.38 105.65 54788.55 88888.00 2014-05-09 10:28:19.625 129 12507.30 105.62 54788.55 88888.00 2014-05-09 10:28:19.750 129 12507.30 105.62 54788.55 88888.00 2014-05-09 10:28:19.875 129 12507.33 105.67 54788.57 88888.00 2014-05-09 10:28:20.000 129 12507.30 105.67 54788.57 88888.00 2014-05-09 10:28:20.125 129 12507.35 105.65 54788.57 88888.00 2014-05-09 10:28:20.250 129 12507.30 105.65 54788.55 88888.00 2014-05-09 10:28:20.375 129 12507.30 105.70 54788.55 88888.00 2014-05-09 10:28:20.500 129 12507.27 105.70 54788.57 88888.00 2014-05-09 10:28:20.625 129 12507.27 105.67 54788.57 88888.00 2014-05-09 10:28:20.750 129 12507.38 105.70 54788.60 88888.00 2014-05-09 10:28:20.875 129 12507.38 105.70 54788.57 88888.00 2014-05-09 10:28:21.000 129 12507.30 105.67 54788.57 88888.00 2014-05-09 10:28:21.125 129 12507.25 105.67 54788.57 88888.00 2014-05-09 10:28:21.250 129 12507.25 105.65 54788.57 88888.00 2014-05-09 10:28:21.375 129 12507.27 105.67 54788.55 88888.00 2014-05-09 10:28:21.500 129 12507.30 105.67 54788.57 88888.00 2014-05-09 10:28:21.625 129 12507.35 105.67 54788.57 88888.00 2014-05-09 10:28:21.750 129 12507.38 105.67 54788.57 88888.00 2014-05-09 10:28:21.875 129 12507.33 105.65 54788.55 88888.00 2014-05-09 10:28:22.000 129 12507.30 105.65 54788.53 88888.00 2014-05-09 10:28:22.125 129 12507.35 105.67 54788.55 88888.00 2014-05-09 10:28:22.250 129 12507.35 105.65 54788.57 88888.00 2014-05-09 10:28:22.375 129 12507.42 105.67 54788.57 88888.00 2014-05-09 10:28:22.500 129 12507.42 105.70 54788.60 88888.00 2014-05-09 10:28:22.625 129 12507.30 105.70 54788.60 88888.00 2014-05-09 10:28:22.750 129 12507.25 105.65 54788.55 88888.00 2014-05-09 10:28:22.875 129 12507.33 105.65 54788.57 88888.00 2014-05-09 10:28:23.000 129 12507.40 105.67 54788.55 88888.00 2014-05-09 10:28:23.125 129 12507.42 105.70 54788.55 88888.00 2014-05-09 10:28:23.250 129 12507.38 105.70 54788.55 88888.00 2014-05-09 10:28:23.375 129 12507.38 105.67 54788.55 88888.00 2014-05-09 10:28:23.500 129 12507.35 105.67 54788.55 88888.00 2014-05-09 10:28:23.625 129 12507.35 105.70 54788.55 88888.00 2014-05-09 10:28:23.750 129 12507.35 105.72 54788.53 88888.00 2014-05-09 10:28:23.875 129 12507.35 105.67 54788.53 88888.00 2014-05-09 10:28:24.000 129 12507.35 105.65 54788.50 88888.00 2014-05-09 10:28:24.125 129 12507.40 105.70 54788.50 88888.00 2014-05-09 10:28:24.250 129 12507.45 105.67 54788.53 88888.00 2014-05-09 10:28:24.375 129 12507.50 105.70 54788.47 88888.00 2014-05-09 10:28:24.500 129 12507.52 105.72 54788.50 88888.00 2014-05-09 10:28:24.625 129 12507.55 105.70 54788.47 88888.00 2014-05-09 10:28:24.750 129 12507.45 105.67 54788.50 88888.00 2014-05-09 10:28:24.875 129 12507.48 105.67 54788.50 88888.00 2014-05-09 10:28:25.000 129 12507.55 105.65 54788.47 88888.00 2014-05-09 10:28:25.125 129 12507.55 105.67 54788.47 88888.00 2014-05-09 10:28:25.250 129 12507.42 105.65 54788.50 88888.00 2014-05-09 10:28:25.375 129 12507.45 105.65 54788.47 88888.00 2014-05-09 10:28:25.500 129 12507.45 105.67 54788.50 88888.00 2014-05-09 10:28:25.625 129 12507.48 105.67 54788.50 88888.00 2014-05-09 10:28:25.750 129 12507.48 105.70 54788.55 88888.00 2014-05-09 10:28:25.875 129 12507.48 105.72 54788.55 88888.00 2014-05-09 10:28:26.000 129 12507.45 105.75 54788.53 88888.00 2014-05-09 10:28:26.125 129 12507.42 105.70 54788.55 88888.00 2014-05-09 10:28:26.250 129 12507.40 105.70 54788.55 88888.00 2014-05-09 10:28:26.375 129 12507.42 105.67 54788.53 88888.00 2014-05-09 10:28:26.500 129 12507.48 105.67 54788.53 88888.00 2014-05-09 10:28:26.625 129 12507.48 105.70 54788.53 88888.00 2014-05-09 10:28:26.750 129 12507.48 105.70 54788.53 88888.00 2014-05-09 10:28:26.875 129 12507.45 105.70 54788.53 88888.00 2014-05-09 10:28:27.000 129 12507.45 105.70 54788.53 88888.00 2014-05-09 10:28:27.125 129 12507.45 105.67 54788.50 88888.00 2014-05-09 10:28:27.250 129 12507.42 105.67 54788.50 88888.00 2014-05-09 10:28:27.375 129 12507.45 105.67 54788.47 88888.00 2014-05-09 10:28:27.500 129 12507.45 105.67 54788.50 88888.00 2014-05-09 10:28:27.625 129 12507.48 105.70 54788.50 88888.00 2014-05-09 10:28:27.750 129 12507.48 105.67 54788.53 88888.00 2014-05-09 10:28:27.875 129 12507.45 105.67 54788.50 88888.00 2014-05-09 10:28:28.000 129 12507.50 105.67 54788.47 88888.00 2014-05-09 10:28:28.125 129 12507.50 105.70 54788.50 88888.00 2014-05-09 10:28:28.250 129 12507.45 105.70 54788.50 88888.00 2014-05-09 10:28:28.375 129 12507.52 105.72 54788.53 88888.00 2014-05-09 10:28:28.500 129 12507.58 105.75 54788.55 88888.00 2014-05-09 10:28:28.625 129 12507.55 105.70 54788.53 88888.00 2014-05-09 10:28:28.750 129 12507.58 105.67 54788.50 88888.00 2014-05-09 10:28:28.875 129 12507.60 105.70 54788.53 88888.00 2014-05-09 10:28:29.000 129 12507.58 105.72 54788.47 88888.00 2014-05-09 10:28:29.125 129 12507.52 105.72 54788.50 88888.00 2014-05-09 10:28:29.250 129 12507.58 105.70 54788.45 88888.00 2014-05-09 10:28:29.375 129 12507.60 105.70 54788.47 88888.00 2014-05-09 10:28:29.500 129 12507.55 105.70 54788.47 88888.00 2014-05-09 10:28:29.625 129 12507.55 105.70 54788.47 88888.00 2014-05-09 10:28:29.750 129 12507.55 105.72 54788.45 88888.00 2014-05-09 10:28:29.875 129 12507.58 105.72 54788.43 88888.00 2014-05-09 10:28:30.000 129 12507.55 105.72 54788.43 88888.00 2014-05-09 10:28:30.125 129 12507.50 105.70 54788.45 88888.00 2014-05-09 10:28:30.250 129 12507.52 105.72 54788.47 88888.00 2014-05-09 10:28:30.375 129 12507.58 105.78 54788.47 88888.00 2014-05-09 10:28:30.500 129 12507.52 105.75 54788.45 88888.00 2014-05-09 10:28:30.625 129 12507.48 105.72 54788.45 88888.00 2014-05-09 10:28:30.750 129 12507.45 105.75 54788.45 88888.00 2014-05-09 10:28:30.875 129 12507.50 105.75 54788.47 88888.00 2014-05-09 10:28:31.000 129 12507.50 105.75 54788.45 88888.00 2014-05-09 10:28:31.125 129 12507.50 105.72 54788.45 88888.00 2014-05-09 10:28:31.250 129 12507.48 105.72 54788.45 88888.00 2014-05-09 10:28:31.375 129 12507.50 105.70 54788.45 88888.00 2014-05-09 10:28:31.500 129 12507.50 105.72 54788.45 88888.00 2014-05-09 10:28:31.625 129 12507.50 105.75 54788.47 88888.00 2014-05-09 10:28:31.750 129 12507.50 105.75 54788.45 88888.00 2014-05-09 10:28:31.875 129 12507.55 105.72 54788.43 88888.00 2014-05-09 10:28:32.000 129 12507.55 105.75 54788.45 88888.00 2014-05-09 10:28:32.125 129 12507.52 105.75 54788.45 88888.00 2014-05-09 10:28:32.250 129 12507.50 105.72 54788.47 88888.00 2014-05-09 10:28:32.375 129 12507.50 105.72 54788.45 88888.00 2014-05-09 10:28:32.500 129 12507.45 105.72 54788.45 88888.00 2014-05-09 10:28:32.625 129 12507.45 105.70 54788.45 88888.00 2014-05-09 10:28:32.750 129 12507.50 105.72 54788.47 88888.00 2014-05-09 10:28:32.875 129 12507.52 105.75 54788.45 88888.00 2014-05-09 10:28:33.000 129 12507.50 105.72 54788.40 88888.00 2014-05-09 10:28:33.125 129 12507.48 105.72 54788.43 88888.00 2014-05-09 10:28:33.250 129 12507.45 105.75 54788.45 88888.00 2014-05-09 10:28:33.375 129 12507.50 105.75 54788.47 88888.00 2014-05-09 10:28:33.500 129 12507.50 105.75 54788.45 88888.00 2014-05-09 10:28:33.625 129 12507.55 105.75 54788.45 88888.00 2014-05-09 10:28:33.750 129 12507.52 105.75 54788.43 88888.00 2014-05-09 10:28:33.875 129 12507.48 105.72 54788.43 88888.00 2014-05-09 10:28:34.000 129 12507.52 105.72 54788.40 88888.00 2014-05-09 10:28:34.125 129 12507.52 105.72 54788.43 88888.00 2014-05-09 10:28:34.250 129 12507.45 105.67 54788.40 88888.00 2014-05-09 10:28:34.375 129 12507.48 105.67 54788.40 88888.00 2014-05-09 10:28:34.500 129 12507.58 105.70 54788.40 88888.00 2014-05-09 10:28:34.625 129 12507.52 105.70 54788.43 88888.00 2014-05-09 10:28:34.750 129 12507.50 105.67 54788.43 88888.00 2014-05-09 10:28:34.875 129 12507.50 105.70 54788.43 88888.00 2014-05-09 10:28:35.000 129 12507.55 105.70 54788.45 88888.00 2014-05-09 10:28:35.125 129 12507.58 105.72 54788.47 88888.00 2014-05-09 10:28:35.250 129 12507.55 105.70 54788.45 88888.00 2014-05-09 10:28:35.375 129 12507.62 105.70 54788.47 88888.00 2014-05-09 10:28:35.500 129 12507.58 105.70 54788.47 88888.00 2014-05-09 10:28:35.625 129 12507.52 105.72 54788.47 88888.00 2014-05-09 10:28:35.750 129 12507.58 105.72 54788.47 88888.00 2014-05-09 10:28:35.875 129 12507.58 105.70 54788.45 88888.00 2014-05-09 10:28:36.000 129 12507.55 105.67 54788.45 88888.00 2014-05-09 10:28:36.125 129 12507.55 105.70 54788.50 88888.00 2014-05-09 10:28:36.250 129 12507.58 105.72 54788.47 88888.00 2014-05-09 10:28:36.375 129 12507.52 105.70 54788.47 88888.00 2014-05-09 10:28:36.500 129 12507.48 105.70 54788.45 88888.00 2014-05-09 10:28:36.625 129 12507.55 105.70 54788.47 88888.00 2014-05-09 10:28:36.750 129 12507.52 105.72 54788.43 88888.00 2014-05-09 10:28:36.875 129 12507.55 105.72 54788.43 88888.00 2014-05-09 10:28:37.000 129 12507.52 105.70 54788.43 88888.00 2014-05-09 10:28:37.125 129 12507.58 105.70 54788.45 88888.00 2014-05-09 10:28:37.250 129 12507.65 105.72 54788.47 88888.00 2014-05-09 10:28:37.375 129 12507.70 105.72 54788.47 88888.00 2014-05-09 10:28:37.500 129 12507.67 105.72 54788.47 88888.00 2014-05-09 10:28:37.625 129 12507.58 105.70 54788.45 88888.00 2014-05-09 10:28:37.750 129 12507.52 105.70 54788.45 88888.00 2014-05-09 10:28:37.875 129 12507.60 105.70 54788.47 88888.00 2014-05-09 10:28:38.000 129 12507.62 105.70 54788.47 88888.00 2014-05-09 10:28:38.125 129 12507.67 105.72 54788.45 88888.00 2014-05-09 10:28:38.250 129 12507.55 105.72 54788.45 88888.00 2014-05-09 10:28:38.375 129 12507.45 105.70 54788.43 88888.00 2014-05-09 10:28:38.500 129 12507.42 105.67 54788.43 88888.00 2014-05-09 10:28:38.625 129 12507.48 105.70 54788.45 88888.00 2014-05-09 10:28:38.750 129 12507.52 105.70 54788.45 88888.00 2014-05-09 10:28:38.875 129 12507.48 105.67 54788.45 88888.00 2014-05-09 10:28:39.000 129 12507.48 105.72 54788.47 88888.00 2014-05-09 10:28:39.125 129 12507.48 105.70 54788.47 88888.00 2014-05-09 10:28:39.250 129 12507.50 105.67 54788.50 88888.00 2014-05-09 10:28:39.375 129 12507.60 105.67 54788.50 88888.00 2014-05-09 10:28:39.500 129 12507.58 105.67 54788.50 88888.00 2014-05-09 10:28:39.625 129 12507.55 105.65 54788.50 88888.00 2014-05-09 10:28:39.750 129 12507.52 105.65 54788.45 88888.00 2014-05-09 10:28:39.875 129 12507.52 105.67 54788.47 88888.00 2014-05-09 10:28:40.000 129 12507.52 105.67 54788.45 88888.00 2014-05-09 10:28:40.125 129 12507.42 105.67 54788.47 88888.00 2014-05-09 10:28:40.250 129 12507.38 105.67 54788.47 88888.00 2014-05-09 10:28:40.375 129 12507.45 105.70 54788.45 88888.00 2014-05-09 10:28:40.500 129 12507.50 105.65 54788.43 88888.00 2014-05-09 10:28:40.625 129 12507.50 105.67 54788.43 88888.00 2014-05-09 10:28:40.750 129 12507.48 105.70 54788.43 88888.00 2014-05-09 10:28:40.875 129 12507.52 105.67 54788.43 88888.00 2014-05-09 10:28:41.000 129 12507.58 105.62 54788.40 88888.00 2014-05-09 10:28:41.125 129 12507.55 105.65 54788.43 88888.00 2014-05-09 10:28:41.250 129 12507.48 105.65 54788.45 88888.00 2014-05-09 10:28:41.375 129 12507.48 105.67 54788.43 88888.00 2014-05-09 10:28:41.500 129 12507.48 105.67 54788.45 88888.00 2014-05-09 10:28:41.625 129 12507.35 105.67 54788.45 88888.00 2014-05-09 10:28:41.750 129 12507.42 105.70 54788.47 88888.00 2014-05-09 10:28:41.875 129 12507.55 105.70 54788.47 88888.00 2014-05-09 10:28:42.000 129 12507.60 105.67 54788.47 88888.00 2014-05-09 10:28:42.125 129 12507.52 105.67 54788.45 88888.00 2014-05-09 10:28:42.250 129 12507.40 105.65 54788.45 88888.00 2014-05-09 10:28:42.375 129 12507.50 105.65 54788.45 88888.00 2014-05-09 10:28:42.500 129 12507.55 105.67 54788.47 88888.00 2014-05-09 10:28:42.625 129 12507.48 105.65 54788.45 88888.00 2014-05-09 10:28:42.750 129 12507.38 105.65 54788.40 88888.00 2014-05-09 10:28:42.875 129 12507.33 105.62 54788.43 88888.00 2014-05-09 10:28:43.000 129 12507.38 105.62 54788.43 88888.00 2014-05-09 10:28:43.125 129 12507.38 105.62 54788.45 88888.00 2014-05-09 10:28:43.250 129 12507.35 105.65 54788.45 88888.00 2014-05-09 10:28:43.375 129 12507.38 105.67 54788.47 88888.00 2014-05-09 10:28:43.500 129 12507.42 105.70 54788.50 88888.00 2014-05-09 10:28:43.625 129 12507.40 105.67 54788.50 88888.00 2014-05-09 10:28:43.750 129 12507.38 105.65 54788.47 88888.00 2014-05-09 10:28:43.875 129 12507.40 105.65 54788.50 88888.00 2014-05-09 10:28:44.000 129 12507.42 105.65 54788.50 88888.00 2014-05-09 10:28:44.125 129 12507.45 105.67 54788.50 88888.00 2014-05-09 10:28:44.250 129 12507.45 105.65 54788.50 88888.00 2014-05-09 10:28:44.375 129 12507.50 105.67 54788.50 88888.00 2014-05-09 10:28:44.500 129 12507.45 105.67 54788.50 88888.00 2014-05-09 10:28:44.625 129 12507.48 105.67 54788.50 88888.00 2014-05-09 10:28:44.750 129 12507.48 105.65 54788.47 88888.00 2014-05-09 10:28:44.875 129 12507.42 105.65 54788.47 88888.00 2014-05-09 10:28:45.000 129 12507.45 105.62 54788.43 88888.00 2014-05-09 10:28:45.125 129 12507.45 105.67 54788.45 88888.00 2014-05-09 10:28:45.250 129 12507.42 105.70 54788.47 88888.00 2014-05-09 10:28:45.375 129 12507.40 105.67 54788.47 88888.00 2014-05-09 10:28:45.500 129 12507.35 105.62 54788.47 88888.00 2014-05-09 10:28:45.625 129 12507.38 105.62 54788.43 88888.00 2014-05-09 10:28:45.750 129 12507.45 105.65 54788.47 88888.00 2014-05-09 10:28:45.875 129 12507.50 105.65 54788.47 88888.00 2014-05-09 10:28:46.000 129 12507.45 105.67 54788.50 88888.00 2014-05-09 10:28:46.125 129 12507.38 105.67 54788.53 88888.00 2014-05-09 10:28:46.250 129 12507.30 105.62 54788.50 88888.00 2014-05-09 10:28:46.375 129 12507.38 105.62 54788.47 88888.00 2014-05-09 10:28:46.500 129 12507.42 105.65 54788.53 88888.00 2014-05-09 10:28:46.625 129 12507.45 105.67 54788.53 88888.00 2014-05-09 10:28:46.750 129 12507.48 105.67 54788.53 88888.00 2014-05-09 10:28:46.875 129 12507.45 105.70 54788.53 88888.00 2014-05-09 10:28:47.000 129 12507.38 105.67 54788.47 88888.00 2014-05-09 10:28:47.125 129 12507.42 105.67 54788.47 88888.00 2014-05-09 10:28:47.250 129 12507.45 105.62 54788.47 88888.00 2014-05-09 10:28:47.375 129 12507.48 105.60 54788.47 88888.00 2014-05-09 10:28:47.500 129 12507.48 105.62 54788.45 88888.00 2014-05-09 10:28:47.625 129 12507.45 105.65 54788.45 88888.00 2014-05-09 10:28:47.750 129 12507.42 105.62 54788.45 88888.00 2014-05-09 10:28:47.875 129 12507.40 105.65 54788.47 88888.00 2014-05-09 10:28:48.000 129 12507.35 105.65 54788.47 88888.00 2014-05-09 10:28:48.125 129 12507.33 105.62 54788.47 88888.00 2014-05-09 10:28:48.250 129 12507.30 105.62 54788.50 88888.00 2014-05-09 10:28:48.375 129 12507.38 105.62 54788.50 88888.00 2014-05-09 10:28:48.500 129 12507.40 105.65 54788.47 88888.00 2014-05-09 10:28:48.625 129 12507.48 105.65 54788.50 88888.00 2014-05-09 10:28:48.750 129 12507.50 105.67 54788.53 88888.00 2014-05-09 10:28:48.875 129 12507.45 105.65 54788.53 88888.00 2014-05-09 10:28:49.000 129 12507.40 105.62 54788.47 88888.00 2014-05-09 10:28:49.125 129 12507.42 105.65 54788.53 88888.00 2014-05-09 10:28:49.250 129 12507.45 105.60 54788.53 88888.00 2014-05-09 10:28:49.375 129 12507.45 105.60 54788.53 88888.00 2014-05-09 10:28:49.500 129 12507.50 105.60 54788.53 88888.00 2014-05-09 10:28:49.625 129 12507.52 105.60 54788.53 88888.00 2014-05-09 10:28:49.750 129 12507.50 105.62 54788.53 88888.00 2014-05-09 10:28:49.875 129 12507.48 105.65 54788.50 88888.00 2014-05-09 10:28:50.000 129 12507.48 105.62 54788.50 88888.00 2014-05-09 10:28:50.125 129 12507.48 105.65 54788.53 88888.00 2014-05-09 10:28:50.250 129 12507.45 105.60 54788.53 88888.00 2014-05-09 10:28:50.375 129 12507.42 105.60 54788.53 88888.00 2014-05-09 10:28:50.500 129 12507.40 105.62 54788.53 88888.00 2014-05-09 10:28:50.625 129 12507.45 105.62 54788.53 88888.00 2014-05-09 10:28:50.750 129 12507.40 105.62 54788.53 88888.00 2014-05-09 10:28:50.875 129 12507.40 105.62 54788.53 88888.00 2014-05-09 10:28:51.000 129 12507.45 105.62 54788.47 88888.00 2014-05-09 10:28:51.125 129 12507.50 105.62 54788.47 88888.00 2014-05-09 10:28:51.250 129 12507.48 105.60 54788.53 88888.00 2014-05-09 10:28:51.375 129 12507.48 105.60 54788.47 88888.00 2014-05-09 10:28:51.500 129 12507.45 105.62 54788.50 88888.00 2014-05-09 10:28:51.625 129 12507.40 105.67 54788.55 88888.00 2014-05-09 10:28:51.750 129 12507.40 105.67 54788.55 88888.00 2014-05-09 10:28:51.875 129 12507.40 105.65 54788.55 88888.00 2014-05-09 10:28:52.000 129 12507.48 105.65 54788.53 88888.00 2014-05-09 10:28:52.125 129 12507.50 105.65 54788.55 88888.00 2014-05-09 10:28:52.250 129 12507.42 105.60 54788.55 88888.00 2014-05-09 10:28:52.375 129 12507.42 105.60 54788.53 88888.00 2014-05-09 10:28:52.500 129 12507.42 105.60 54788.53 88888.00 2014-05-09 10:28:52.625 129 12507.45 105.60 54788.50 88888.00 2014-05-09 10:28:52.750 129 12507.42 105.60 54788.50 88888.00 2014-05-09 10:28:52.875 129 12507.42 105.60 54788.50 88888.00 2014-05-09 10:28:53.000 129 12507.48 105.60 54788.50 88888.00 2014-05-09 10:28:53.125 129 12507.45 105.60 54788.53 88888.00 2014-05-09 10:28:53.250 129 12507.42 105.60 54788.55 88888.00 2014-05-09 10:28:53.375 129 12507.42 105.65 54788.53 88888.00 2014-05-09 10:28:53.500 129 12507.40 105.65 54788.53 88888.00 2014-05-09 10:28:53.625 129 12507.40 105.60 54788.53 88888.00 2014-05-09 10:28:53.750 129 12507.42 105.60 54788.53 88888.00 2014-05-09 10:28:53.875 129 12507.42 105.60 54788.50 88888.00 2014-05-09 10:28:54.000 129 12507.45 105.60 54788.50 88888.00 2014-05-09 10:28:54.125 129 12507.45 105.65 54788.50 88888.00 2014-05-09 10:28:54.250 129 12507.40 105.65 54788.53 88888.00 2014-05-09 10:28:54.375 129 12507.42 105.62 54788.55 88888.00 2014-05-09 10:28:54.500 129 12507.40 105.62 54788.53 88888.00 2014-05-09 10:28:54.625 129 12507.38 105.62 54788.53 88888.00 2014-05-09 10:28:54.750 129 12507.38 105.62 54788.55 88888.00 2014-05-09 10:28:54.875 129 12507.35 105.60 54788.50 88888.00 2014-05-09 10:28:55.000 129 12507.33 105.60 54788.50 88888.00 2014-05-09 10:28:55.125 129 12507.33 105.60 54788.50 88888.00 2014-05-09 10:28:55.250 129 12507.27 105.60 54788.53 88888.00 2014-05-09 10:28:55.375 129 12507.33 105.62 54788.53 88888.00 2014-05-09 10:28:55.500 129 12507.38 105.65 54788.53 88888.00 2014-05-09 10:28:55.625 129 12507.40 105.65 54788.55 88888.00 2014-05-09 10:28:55.750 129 12507.40 105.60 54788.53 88888.00 2014-05-09 10:28:55.875 129 12507.42 105.60 54788.55 88888.00 2014-05-09 10:28:56.000 129 12507.48 105.60 54788.55 88888.00 2014-05-09 10:28:56.125 129 12507.50 105.58 54788.55 88888.00 2014-05-09 10:28:56.250 129 12507.45 105.62 54788.55 88888.00 2014-05-09 10:28:56.375 129 12507.50 105.62 54788.55 88888.00 2014-05-09 10:28:56.500 129 12507.55 105.62 54788.55 88888.00 2014-05-09 10:28:56.625 129 12507.50 105.60 54788.55 88888.00 2014-05-09 10:28:56.750 129 12507.50 105.62 54788.53 88888.00 2014-05-09 10:28:56.875 129 12507.48 105.62 54788.50 88888.00 2014-05-09 10:28:57.000 129 12507.45 105.62 54788.47 88888.00 2014-05-09 10:28:57.125 129 12507.48 105.60 54788.50 88888.00 2014-05-09 10:28:57.250 129 12507.50 105.60 54788.55 88888.00 2014-05-09 10:28:57.375 129 12507.48 105.60 54788.55 88888.00 2014-05-09 10:28:57.500 129 12507.45 105.60 54788.53 88888.00 2014-05-09 10:28:57.625 129 12507.40 105.58 54788.53 88888.00 2014-05-09 10:28:57.750 129 12507.38 105.60 54788.55 88888.00 2014-05-09 10:28:57.875 129 12507.40 105.60 54788.60 88888.00 2014-05-09 10:28:58.000 129 12507.40 105.60 54788.57 88888.00 2014-05-09 10:28:58.125 129 12507.42 105.60 54788.55 88888.00 2014-05-09 10:28:58.250 129 12507.45 105.62 54788.55 88888.00 2014-05-09 10:28:58.375 129 12507.55 105.65 54788.55 88888.00 2014-05-09 10:28:58.500 129 12507.45 105.65 54788.57 88888.00 2014-05-09 10:28:58.625 129 12507.42 105.62 54788.55 88888.00 2014-05-09 10:28:58.750 129 12507.40 105.60 54788.53 88888.00 2014-05-09 10:28:58.875 129 12507.35 105.60 54788.50 88888.00 2014-05-09 10:28:59.000 129 12507.38 105.62 54788.50 88888.00 2014-05-09 10:28:59.125 129 12507.40 105.62 54788.53 88888.00 2014-05-09 10:28:59.250 129 12507.30 105.55 54788.53 88888.00 2014-05-09 10:28:59.375 129 12507.27 105.58 54788.50 88888.00 2014-05-09 10:28:59.500 129 12507.30 105.62 54788.53 88888.00 2014-05-09 10:28:59.625 129 12507.33 105.62 54788.53 88888.00 2014-05-09 10:28:59.750 129 12507.35 105.60 54788.55 88888.00 2014-05-09 10:28:59.875 129 12507.35 105.60 54788.55 88888.00 2014-05-09 10:29:00.000 129 12507.35 105.60 54788.57 88888.00 2014-05-09 10:29:00.125 129 12507.38 105.62 54788.55 88888.00 2014-05-09 10:29:00.250 129 12507.33 105.58 54788.47 88888.00 2014-05-09 10:29:00.375 129 12507.35 105.55 54788.47 88888.00 2014-05-09 10:29:00.500 129 12507.38 105.58 54788.53 88888.00 2014-05-09 10:29:00.625 129 12507.40 105.62 54788.55 88888.00 2014-05-09 10:29:00.750 129 12507.35 105.60 54788.55 88888.00 2014-05-09 10:29:00.875 129 12507.40 105.58 54788.55 88888.00 2014-05-09 10:29:01.000 129 12507.42 105.60 54788.55 88888.00 2014-05-09 10:29:01.125 129 12507.40 105.60 54788.60 88888.00 2014-05-09 10:29:01.250 129 12507.33 105.60 54788.57 88888.00 2014-05-09 10:29:01.375 129 12507.33 105.60 54788.57 88888.00 2014-05-09 10:29:01.500 129 12507.30 105.60 54788.53 88888.00 2014-05-09 10:29:01.625 129 12507.30 105.58 54788.53 88888.00 2014-05-09 10:29:01.750 129 12507.25 105.55 54788.55 88888.00 2014-05-09 10:29:01.875 129 12507.27 105.58 54788.53 88888.00 2014-05-09 10:29:02.000 129 12507.30 105.58 54788.50 88888.00 2014-05-09 10:29:02.125 129 12507.38 105.58 54788.53 88888.00 2014-05-09 10:29:02.250 129 12507.40 105.58 54788.53 88888.00 2014-05-09 10:29:02.375 129 12507.45 105.62 54788.55 88888.00 2014-05-09 10:29:02.500 129 12507.48 105.60 54788.55 88888.00 2014-05-09 10:29:02.625 129 12507.48 105.60 54788.55 88888.00 2014-05-09 10:29:02.750 129 12507.42 105.60 54788.53 88888.00 2014-05-09 10:29:02.875 129 12507.40 105.60 54788.53 88888.00 2014-05-09 10:29:03.000 129 12507.35 105.58 54788.53 88888.00 2014-05-09 10:29:03.125 129 12507.33 105.58 54788.53 88888.00 2014-05-09 10:29:03.250 129 12507.30 105.58 54788.55 88888.00 2014-05-09 10:29:03.375 129 12507.33 105.60 54788.57 88888.00 2014-05-09 10:29:03.500 129 12507.35 105.60 54788.55 88888.00 2014-05-09 10:29:03.625 129 12507.38 105.58 54788.55 88888.00 2014-05-09 10:29:03.750 129 12507.42 105.55 54788.50 88888.00 2014-05-09 10:29:03.875 129 12507.42 105.55 54788.53 88888.00 2014-05-09 10:29:04.000 129 12507.42 105.58 54788.53 88888.00 2014-05-09 10:29:04.125 129 12507.42 105.55 54788.53 88888.00 2014-05-09 10:29:04.250 129 12507.38 105.53 54788.53 88888.00 2014-05-09 10:29:04.375 129 12507.45 105.53 54788.47 88888.00 2014-05-09 10:29:04.500 129 12507.42 105.53 54788.47 88888.00 2014-05-09 10:29:04.625 129 12507.40 105.53 54788.47 88888.00 2014-05-09 10:29:04.750 129 12507.38 105.55 54788.50 88888.00 2014-05-09 10:29:04.875 129 12507.38 105.58 54788.53 88888.00 2014-05-09 10:29:05.000 129 12507.40 105.55 54788.50 88888.00 2014-05-09 10:29:05.125 129 12507.45 105.53 54788.50 88888.00 2014-05-09 10:29:05.250 129 12507.38 105.55 54788.53 88888.00 2014-05-09 10:29:05.375 129 12507.38 105.55 54788.53 88888.00 2014-05-09 10:29:05.500 129 12507.38 105.55 54788.53 88888.00 2014-05-09 10:29:05.625 129 12507.38 105.55 54788.50 88888.00 2014-05-09 10:29:05.750 129 12507.35 105.55 54788.47 88888.00 2014-05-09 10:29:05.875 129 12507.35 105.55 54788.53 88888.00 2014-05-09 10:29:06.000 129 12507.40 105.58 54788.55 88888.00 2014-05-09 10:29:06.125 129 12507.40 105.60 54788.53 88888.00 2014-05-09 10:29:06.250 129 12507.35 105.53 54788.50 88888.00 2014-05-09 10:29:06.375 129 12507.35 105.53 54788.53 88888.00 2014-05-09 10:29:06.500 129 12507.33 105.55 54788.53 88888.00 2014-05-09 10:29:06.625 129 12507.35 105.58 54788.53 88888.00 2014-05-09 10:29:06.750 129 12507.35 105.58 54788.53 88888.00 2014-05-09 10:29:06.875 129 12507.33 105.53 54788.53 88888.00 2014-05-09 10:29:07.000 129 12507.40 105.53 54788.53 88888.00 2014-05-09 10:29:07.125 129 12507.40 105.55 54788.53 88888.00 2014-05-09 10:29:07.250 129 12507.35 105.53 54788.53 88888.00 2014-05-09 10:29:07.375 129 12507.40 105.53 54788.53 88888.00 2014-05-09 10:29:07.500 129 12507.38 105.60 54788.53 88888.00 2014-05-09 10:29:07.625 129 12507.35 105.55 54788.53 88888.00 2014-05-09 10:29:07.750 129 12507.30 105.53 54788.53 88888.00 2014-05-09 10:29:07.875 129 12507.27 105.53 54788.53 88888.00 2014-05-09 10:29:08.000 129 12507.33 105.55 54788.53 88888.00 2014-05-09 10:29:08.125 129 12507.33 105.58 54788.55 88888.00 2014-05-09 10:29:08.250 129 12507.30 105.53 54788.53 88888.00 2014-05-09 10:29:08.375 129 12507.33 105.53 54788.55 88888.00 2014-05-09 10:29:08.500 129 12507.25 105.53 54788.57 88888.00 2014-05-09 10:29:08.625 129 12507.23 105.55 54788.57 88888.00 2014-05-09 10:29:08.750 129 12507.33 105.55 54788.57 88888.00 2014-05-09 10:29:08.875 129 12507.40 105.58 54788.55 88888.00 2014-05-09 10:29:09.000 129 12507.38 105.53 54788.53 88888.00 2014-05-09 10:29:09.125 129 12507.35 105.55 54788.53 88888.00 2014-05-09 10:29:09.250 129 12507.33 105.50 54788.50 88888.00 2014-05-09 10:29:09.375 129 12507.38 105.53 54788.53 88888.00 2014-05-09 10:29:09.500 129 12507.33 105.55 54788.55 88888.00 2014-05-09 10:29:09.625 129 12507.27 105.53 54788.55 88888.00 2014-05-09 10:29:09.750 129 12507.25 105.47 54788.55 88888.00 2014-05-09 10:29:09.875 129 12507.23 105.47 54788.55 88888.00 2014-05-09 10:29:10.000 129 12507.23 105.53 54788.55 88888.00 2014-05-09 10:29:10.125 129 12507.27 105.53 54788.55 88888.00 2014-05-09 10:29:10.250 129 12507.25 105.53 54788.57 88888.00 2014-05-09 10:29:10.375 129 12507.30 105.53 54788.57 88888.00 2014-05-09 10:29:10.500 129 12507.33 105.50 54788.53 88888.00 2014-05-09 10:29:10.625 129 12507.38 105.53 54788.53 88888.00 2014-05-09 10:29:10.750 129 12507.35 105.53 54788.55 88888.00 2014-05-09 10:29:10.875 129 12507.38 105.55 54788.55 88888.00 2014-05-09 10:29:11.000 129 12507.38 105.50 54788.53 88888.00 2014-05-09 10:29:11.125 129 12507.35 105.50 54788.53 88888.00 2014-05-09 10:29:11.250 129 12507.38 105.50 54788.55 88888.00 2014-05-09 10:29:11.375 129 12507.45 105.50 54788.55 88888.00 2014-05-09 10:29:11.500 129 12507.40 105.50 54788.53 88888.00 2014-05-09 10:29:11.625 129 12507.42 105.53 54788.50 88888.00 2014-05-09 10:29:11.750 129 12507.38 105.50 54788.53 88888.00 2014-05-09 10:29:11.875 129 12507.35 105.53 54788.53 88888.00 2014-05-09 10:29:12.000 129 12507.35 105.50 54788.53 88888.00 2014-05-09 10:29:12.125 129 12507.35 105.50 54788.53 88888.00 2014-05-09 10:29:12.250 129 12507.38 105.47 54788.53 88888.00 2014-05-09 10:29:12.375 129 12507.35 105.47 54788.53 88888.00 2014-05-09 10:29:12.500 129 12507.33 105.53 54788.55 88888.00 2014-05-09 10:29:12.625 129 12507.38 105.53 54788.55 88888.00 2014-05-09 10:29:12.750 129 12507.40 105.50 54788.53 88888.00 2014-05-09 10:29:12.875 129 12507.40 105.47 54788.53 88888.00 2014-05-09 10:29:13.000 129 12507.35 105.50 54788.50 88888.00 2014-05-09 10:29:13.125 129 12507.35 105.55 54788.53 88888.00 2014-05-09 10:29:13.250 129 12507.40 105.53 54788.53 88888.00 2014-05-09 10:29:13.375 129 12507.38 105.53 54788.53 88888.00 2014-05-09 10:29:13.500 129 12507.38 105.50 54788.50 88888.00 2014-05-09 10:29:13.625 129 12507.42 105.53 54788.50 88888.00 2014-05-09 10:29:13.750 129 12507.50 105.53 54788.53 88888.00 2014-05-09 10:29:13.875 129 12507.48 105.50 54788.50 88888.00 2014-05-09 10:29:14.000 129 12507.40 105.47 54788.50 88888.00 2014-05-09 10:29:14.125 129 12507.35 105.53 54788.53 88888.00 2014-05-09 10:29:14.250 129 12507.30 105.50 54788.53 88888.00 2014-05-09 10:29:14.375 129 12507.33 105.50 54788.50 88888.00 2014-05-09 10:29:14.500 129 12507.38 105.55 54788.53 88888.00 2014-05-09 10:29:14.625 129 12507.35 105.53 54788.50 88888.00 2014-05-09 10:29:14.750 129 12507.30 105.53 54788.50 88888.00 2014-05-09 10:29:14.875 129 12507.30 105.50 54788.53 88888.00 2014-05-09 10:29:15.000 129 12507.35 105.50 54788.53 88888.00 2014-05-09 10:29:15.125 129 12507.35 105.53 54788.53 88888.00 2014-05-09 10:29:15.250 129 12507.30 105.50 54788.55 88888.00 2014-05-09 10:29:15.375 129 12507.35 105.55 54788.57 88888.00 2014-05-09 10:29:15.500 129 12507.33 105.53 54788.57 88888.00 2014-05-09 10:29:15.625 129 12507.33 105.50 54788.55 88888.00 2014-05-09 10:29:15.750 129 12507.30 105.47 54788.53 88888.00 2014-05-09 10:29:15.875 129 12507.35 105.47 54788.53 88888.00 2014-05-09 10:29:16.000 129 12507.35 105.50 54788.53 88888.00 2014-05-09 10:29:16.125 129 12507.33 105.53 54788.53 88888.00 2014-05-09 10:29:16.250 129 12507.27 105.53 54788.57 88888.00 2014-05-09 10:29:16.375 129 12507.33 105.55 54788.57 88888.00 2014-05-09 10:29:16.500 129 12507.42 105.55 54788.57 88888.00 2014-05-09 10:29:16.625 129 12507.48 105.55 54788.55 88888.00 2014-05-09 10:29:16.750 129 12507.45 105.50 54788.53 88888.00 2014-05-09 10:29:16.875 129 12507.40 105.50 54788.50 88888.00 2014-05-09 10:29:17.000 129 12507.40 105.47 54788.45 88888.00 2014-05-09 10:29:17.125 129 12507.40 105.45 54788.47 88888.00 2014-05-09 10:29:17.250 129 12507.40 105.47 54788.50 88888.00 2014-05-09 10:29:17.375 129 12507.48 105.50 54788.50 88888.00 2014-05-09 10:29:17.500 129 12507.48 105.53 54788.50 88888.00 2014-05-09 10:29:17.625 129 12507.48 105.58 54788.50 88888.00 2014-05-09 10:29:17.750 129 12507.45 105.55 54788.50 88888.00 2014-05-09 10:29:17.875 129 12507.40 105.50 54788.50 88888.00 2014-05-09 10:29:18.000 129 12507.40 105.53 54788.50 88888.00 2014-05-09 10:29:18.125 129 12507.38 105.55 54788.50 88888.00 2014-05-09 10:29:18.250 129 12507.33 105.50 54788.50 88888.00 2014-05-09 10:29:18.375 129 12507.30 105.50 54788.50 88888.00 2014-05-09 10:29:18.500 129 12507.27 105.50 54788.50 88888.00 2014-05-09 10:29:18.625 129 12507.25 105.50 54788.53 88888.00 2014-05-09 10:29:18.750 129 12507.23 105.53 54788.55 88888.00 2014-05-09 10:29:18.875 129 12507.27 105.53 54788.53 88888.00 2014-05-09 10:29:19.000 129 12507.30 105.53 54788.53 88888.00 2014-05-09 10:29:19.125 129 12507.33 105.55 54788.53 88888.00 2014-05-09 10:29:19.250 129 12507.27 105.50 54788.53 88888.00 2014-05-09 10:29:19.375 129 12507.27 105.55 54788.53 88888.00 2014-05-09 10:29:19.500 129 12507.30 105.55 54788.57 88888.00 2014-05-09 10:29:19.625 129 12507.40 105.53 54788.57 88888.00 2014-05-09 10:29:19.750 129 12507.40 105.53 54788.55 88888.00 2014-05-09 10:29:19.875 129 12507.40 105.55 54788.53 88888.00 2014-05-09 10:29:20.000 129 12507.38 105.55 54788.53 88888.00 2014-05-09 10:29:20.125 129 12507.38 105.55 54788.55 88888.00 2014-05-09 10:29:20.250 129 12507.30 105.55 54788.55 88888.00 2014-05-09 10:29:20.375 129 12507.30 105.53 54788.55 88888.00 2014-05-09 10:29:20.500 129 12507.27 105.53 54788.53 88888.00 2014-05-09 10:29:20.625 129 12507.33 105.55 54788.53 88888.00 2014-05-09 10:29:20.750 129 12507.35 105.53 54788.53 88888.00 2014-05-09 10:29:20.875 129 12507.35 105.50 54788.55 88888.00 2014-05-09 10:29:21.000 129 12507.35 105.53 54788.53 88888.00 2014-05-09 10:29:21.125 129 12507.38 105.55 54788.50 88888.00 2014-05-09 10:29:21.250 129 12507.38 105.53 54788.50 88888.00 2014-05-09 10:29:21.375 129 12507.38 105.55 54788.53 88888.00 2014-05-09 10:29:21.500 129 12507.33 105.53 54788.53 88888.00 2014-05-09 10:29:21.625 129 12507.23 105.53 54788.50 88888.00 2014-05-09 10:29:21.750 129 12507.25 105.55 54788.50 88888.00 2014-05-09 10:29:21.875 129 12507.35 105.53 54788.50 88888.00 2014-05-09 10:29:22.000 129 12507.40 105.50 54788.45 88888.00 2014-05-09 10:29:22.125 129 12507.40 105.50 54788.50 88888.00 2014-05-09 10:29:22.250 129 12507.35 105.55 54788.53 88888.00 2014-05-09 10:29:22.375 129 12507.33 105.53 54788.53 88888.00 2014-05-09 10:29:22.500 129 12507.35 105.53 54788.53 88888.00 2014-05-09 10:29:22.625 129 12507.35 105.55 54788.53 88888.00 2014-05-09 10:29:22.750 129 12507.38 105.55 54788.53 88888.00 2014-05-09 10:29:22.875 129 12507.45 105.58 54788.55 88888.00 2014-05-09 10:29:23.000 129 12507.45 105.53 54788.50 88888.00 2014-05-09 10:29:23.125 129 12507.40 105.53 54788.55 88888.00 2014-05-09 10:29:23.250 129 12507.38 105.58 54788.55 88888.00 2014-05-09 10:29:23.375 129 12507.40 105.58 54788.57 88888.00 2014-05-09 10:29:23.500 129 12507.38 105.58 54788.57 88888.00 2014-05-09 10:29:23.625 129 12507.30 105.55 54788.53 88888.00 2014-05-09 10:29:23.750 129 12507.33 105.53 54788.53 88888.00 2014-05-09 10:29:23.875 129 12507.38 105.58 54788.55 88888.00 2014-05-09 10:29:24.000 129 12507.38 105.60 54788.50 88888.00 2014-05-09 10:29:24.125 129 12507.33 105.55 54788.53 88888.00 2014-05-09 10:29:24.250 129 12507.33 105.50 54788.53 88888.00 2014-05-09 10:29:24.375 129 12507.35 105.53 54788.53 88888.00 2014-05-09 10:29:24.500 129 12507.35 105.55 54788.53 88888.00 2014-05-09 10:29:24.625 129 12507.38 105.55 54788.55 88888.00 2014-05-09 10:29:24.750 129 12507.38 105.53 54788.53 88888.00 2014-05-09 10:29:24.875 129 12507.40 105.55 54788.55 88888.00 2014-05-09 10:29:25.000 129 12507.35 105.58 54788.55 88888.00 2014-05-09 10:29:25.125 129 12507.33 105.58 54788.55 88888.00 2014-05-09 10:29:25.250 129 12507.30 105.50 54788.53 88888.00 2014-05-09 10:29:25.375 129 12507.30 105.53 54788.50 88888.00 2014-05-09 10:29:25.500 129 12507.33 105.53 54788.53 88888.00 2014-05-09 10:29:25.625 129 12507.27 105.55 54788.55 88888.00 2014-05-09 10:29:25.750 129 12507.27 105.55 54788.53 88888.00 2014-05-09 10:29:25.875 129 12507.30 105.55 54788.53 88888.00 2014-05-09 10:29:26.000 129 12507.30 105.55 54788.53 88888.00 2014-05-09 10:29:26.125 129 12507.33 105.58 54788.55 88888.00 2014-05-09 10:29:26.250 129 12507.35 105.55 54788.53 88888.00 2014-05-09 10:29:26.375 129 12507.35 105.55 54788.50 88888.00 2014-05-09 10:29:26.500 129 12507.27 105.55 54788.47 88888.00 2014-05-09 10:29:26.625 129 12507.27 105.55 54788.50 88888.00 2014-05-09 10:29:26.750 129 12507.33 105.58 54788.50 88888.00 2014-05-09 10:29:26.875 129 12507.38 105.55 54788.50 88888.00 2014-05-09 10:29:27.000 129 12507.40 105.55 54788.50 88888.00 2014-05-09 10:29:27.125 129 12507.40 105.58 54788.53 88888.00 2014-05-09 10:29:27.250 129 12507.33 105.53 54788.55 88888.00 2014-05-09 10:29:27.375 129 12507.25 105.53 54788.55 88888.00 2014-05-09 10:29:27.500 129 12507.23 105.55 54788.53 88888.00 2014-05-09 10:29:27.625 129 12507.27 105.58 54788.50 88888.00 2014-05-09 10:29:27.750 129 12507.33 105.58 54788.53 88888.00 2014-05-09 10:29:27.875 129 12507.40 105.60 54788.55 88888.00 2014-05-09 10:29:28.000 129 12507.38 105.58 54788.53 88888.00 2014-05-09 10:29:28.125 129 12507.33 105.58 54788.50 88888.00 2014-05-09 10:29:28.250 129 12507.23 105.53 54788.50 88888.00 2014-05-09 10:29:28.375 129 12507.23 105.53 54788.50 88888.00 2014-05-09 10:29:28.500 129 12507.33 105.55 54788.50 88888.00 2014-05-09 10:29:28.625 129 12507.33 105.55 54788.53 88888.00 2014-05-09 10:29:28.750 129 12507.33 105.55 54788.55 88888.00 2014-05-09 10:29:28.875 129 12507.33 105.58 54788.53 88888.00 2014-05-09 10:29:29.000 129 12507.35 105.60 54788.53 88888.00 2014-05-09 10:29:29.125 129 12507.33 105.55 54788.53 88888.00 2014-05-09 10:29:29.250 129 12507.25 105.53 54788.53 88888.00 2014-05-09 10:29:29.375 129 12507.25 105.53 54788.53 88888.00 2014-05-09 10:29:29.500 129 12507.27 105.55 54788.53 88888.00 2014-05-09 10:29:29.625 129 12507.33 105.55 54788.53 88888.00 2014-05-09 10:29:29.750 129 12507.35 105.58 54788.55 88888.00 2014-05-09 10:29:29.875 129 12507.33 105.55 54788.53 88888.00 2014-05-09 10:29:30.000 129 12507.27 105.55 54788.50 88888.00 2014-05-09 10:29:30.125 129 12507.30 105.58 54788.53 88888.00 2014-05-09 10:29:30.250 129 12507.33 105.55 54788.55 88888.00 2014-05-09 10:29:30.375 129 12507.38 105.55 54788.53 88888.00 2014-05-09 10:29:30.500 129 12507.35 105.58 54788.53 88888.00 2014-05-09 10:29:30.625 129 12507.33 105.58 54788.47 88888.00 2014-05-09 10:29:30.750 129 12507.35 105.58 54788.53 88888.00 2014-05-09 10:29:30.875 129 12507.35 105.55 54788.53 88888.00 2014-05-09 10:29:31.000 129 12507.30 105.53 54788.50 88888.00 2014-05-09 10:29:31.125 129 12507.35 105.53 54788.50 88888.00 2014-05-09 10:29:31.250 129 12507.38 105.50 54788.50 88888.00 2014-05-09 10:29:31.375 129 12507.35 105.55 54788.53 88888.00 2014-05-09 10:29:31.500 129 12507.27 105.55 54788.50 88888.00 2014-05-09 10:29:31.625 129 12507.27 105.55 54788.53 88888.00 2014-05-09 10:29:31.750 129 12507.33 105.55 54788.47 88888.00 2014-05-09 10:29:31.875 129 12507.35 105.58 54788.47 88888.00 2014-05-09 10:29:32.000 129 12507.27 105.55 54788.47 88888.00 2014-05-09 10:29:32.125 129 12507.27 105.55 54788.47 88888.00 2014-05-09 10:29:32.250 129 12507.25 105.53 54788.50 88888.00 2014-05-09 10:29:32.375 129 12507.25 105.55 54788.47 88888.00 2014-05-09 10:29:32.500 129 12507.23 105.58 54788.47 88888.00 2014-05-09 10:29:32.625 129 12507.23 105.55 54788.47 88888.00 2014-05-09 10:29:32.750 129 12507.25 105.53 54788.47 88888.00 2014-05-09 10:29:32.875 129 12507.25 105.58 54788.47 88888.00 2014-05-09 10:29:33.000 129 12507.25 105.55 54788.47 88888.00 2014-05-09 10:29:33.125 129 12507.25 105.53 54788.50 88888.00 2014-05-09 10:29:33.250 129 12507.25 105.50 54788.50 88888.00 2014-05-09 10:29:33.375 129 12507.27 105.55 54788.50 88888.00 2014-05-09 10:29:33.500 129 12507.35 105.55 54788.50 88888.00 2014-05-09 10:29:33.625 129 12507.33 105.53 54788.50 88888.00 2014-05-09 10:29:33.750 129 12507.33 105.53 54788.50 88888.00 2014-05-09 10:29:33.875 129 12507.30 105.55 54788.50 88888.00 2014-05-09 10:29:34.000 129 12507.25 105.53 54788.47 88888.00 2014-05-09 10:29:34.125 129 12507.20 105.53 54788.50 88888.00 2014-05-09 10:29:34.250 129 12507.12 105.50 54788.53 88888.00 2014-05-09 10:29:34.375 129 12507.15 105.55 54788.50 88888.00 2014-05-09 10:29:34.500 129 12507.20 105.58 54788.55 88888.00 2014-05-09 10:29:34.625 129 12507.25 105.58 54788.55 88888.00 2014-05-09 10:29:34.750 129 12507.25 105.55 54788.55 88888.00 2014-05-09 10:29:34.875 129 12507.27 105.53 54788.55 88888.00 2014-05-09 10:29:35.000 129 12507.30 105.53 54788.55 88888.00 2014-05-09 10:29:35.125 129 12507.30 105.55 54788.55 88888.00 2014-05-09 10:29:35.250 129 12507.25 105.58 54788.55 88888.00 2014-05-09 10:29:35.375 129 12507.23 105.58 54788.55 88888.00 2014-05-09 10:29:35.500 129 12507.20 105.55 54788.55 88888.00 2014-05-09 10:29:35.625 129 12507.25 105.53 54788.50 88888.00 2014-05-09 10:29:35.750 129 12507.30 105.55 54788.50 88888.00 2014-05-09 10:29:35.875 129 12507.35 105.55 54788.53 88888.00 2014-05-09 10:29:36.000 129 12507.33 105.55 54788.53 88888.00 2014-05-09 10:29:36.125 129 12507.25 105.55 54788.57 88888.00 2014-05-09 10:29:36.250 129 12507.20 105.50 54788.55 88888.00 2014-05-09 10:29:36.375 129 12507.30 105.53 54788.55 88888.00 2014-05-09 10:29:36.500 129 12507.30 105.55 54788.55 88888.00 2014-05-09 10:29:36.625 129 12507.23 105.58 54788.55 88888.00 2014-05-09 10:29:36.750 129 12507.23 105.55 54788.55 88888.00 2014-05-09 10:29:36.875 129 12507.27 105.53 54788.53 88888.00 2014-05-09 10:29:37.000 129 12507.33 105.53 54788.50 88888.00 2014-05-09 10:29:37.125 129 12507.35 105.50 54788.55 88888.00 2014-05-09 10:29:37.250 129 12507.27 105.50 54788.55 88888.00 2014-05-09 10:29:37.375 129 12507.27 105.50 54788.55 88888.00 2014-05-09 10:29:37.500 129 12507.35 105.50 54788.53 88888.00 2014-05-09 10:29:37.625 129 12507.35 105.50 54788.53 88888.00 2014-05-09 10:29:37.750 129 12507.33 105.53 54788.53 88888.00 2014-05-09 10:29:37.875 129 12507.42 105.53 54788.53 88888.00 2014-05-09 10:29:38.000 129 12507.45 105.50 54788.53 88888.00 2014-05-09 10:29:38.125 129 12507.38 105.53 54788.55 88888.00 2014-05-09 10:29:38.250 129 12507.30 105.50 54788.53 88888.00 2014-05-09 10:29:38.375 129 12507.40 105.53 54788.50 88888.00 2014-05-09 10:29:38.500 129 12507.35 105.50 54788.53 88888.00 2014-05-09 10:29:38.625 129 12507.27 105.50 54788.50 88888.00 2014-05-09 10:29:38.750 129 12507.27 105.50 54788.55 88888.00 2014-05-09 10:29:38.875 129 12507.30 105.50 54788.50 88888.00 2014-05-09 10:29:39.000 129 12507.33 105.50 54788.47 88888.00 2014-05-09 10:29:39.125 129 12507.33 105.50 54788.53 88888.00 2014-05-09 10:29:39.250 129 12507.25 105.47 54788.57 88888.00 2014-05-09 10:29:39.375 129 12507.25 105.45 54788.55 88888.00 2014-05-09 10:29:39.500 129 12507.30 105.42 54788.53 88888.00 2014-05-09 10:29:39.625 129 12507.30 105.42 54788.55 88888.00 2014-05-09 10:29:39.750 129 12507.27 105.45 54788.53 88888.00 2014-05-09 10:29:39.875 129 12507.30 105.47 54788.55 88888.00 2014-05-09 10:29:40.000 129 12507.33 105.45 54788.50 88888.00 2014-05-09 10:29:40.125 129 12507.33 105.42 54788.47 88888.00 2014-05-09 10:29:40.250 129 12507.27 105.42 54788.50 88888.00 2014-05-09 10:29:40.375 129 12507.30 105.42 54788.50 88888.00 2014-05-09 10:29:40.500 129 12507.33 105.45 54788.53 88888.00 2014-05-09 10:29:40.625 129 12507.35 105.42 54788.55 88888.00 2014-05-09 10:29:40.750 129 12507.38 105.42 54788.53 88888.00 2014-05-09 10:29:40.875 129 12507.35 105.42 54788.53 88888.00 2014-05-09 10:29:41.000 129 12507.35 105.45 54788.53 88888.00 2014-05-09 10:29:41.125 129 12507.38 105.45 54788.57 88888.00 2014-05-09 10:29:41.250 129 12507.33 105.45 54788.57 88888.00 2014-05-09 10:29:41.375 129 12507.30 105.47 54788.55 88888.00 2014-05-09 10:29:41.500 129 12507.27 105.42 54788.55 88888.00 2014-05-09 10:29:41.625 129 12507.27 105.42 54788.55 88888.00 2014-05-09 10:29:41.750 129 12507.27 105.42 54788.55 88888.00 2014-05-09 10:29:41.875 129 12507.30 105.45 54788.55 88888.00 2014-05-09 10:29:42.000 129 12507.30 105.42 54788.53 88888.00 2014-05-09 10:29:42.125 129 12507.35 105.40 54788.53 88888.00 2014-05-09 10:29:42.250 129 12507.23 105.42 54788.55 88888.00 2014-05-09 10:29:42.375 129 12507.17 105.45 54788.53 88888.00 2014-05-09 10:29:42.500 129 12507.23 105.40 54788.55 88888.00 2014-05-09 10:29:42.625 129 12507.27 105.42 54788.55 88888.00 2014-05-09 10:29:42.750 129 12507.25 105.42 54788.55 88888.00 2014-05-09 10:29:42.875 129 12507.25 105.40 54788.57 88888.00 2014-05-09 10:29:43.000 129 12507.30 105.40 54788.57 88888.00 2014-05-09 10:29:43.125 129 12507.25 105.40 54788.57 88888.00 2014-05-09 10:29:43.250 129 12507.23 105.38 54788.53 88888.00 2014-05-09 10:29:43.375 129 12507.20 105.40 54788.55 88888.00 2014-05-09 10:29:43.500 129 12507.20 105.40 54788.57 88888.00 2014-05-09 10:29:43.625 129 12507.23 105.40 54788.55 88888.00 2014-05-09 10:29:43.750 129 12507.25 105.38 54788.53 88888.00 2014-05-09 10:29:43.875 129 12507.30 105.40 54788.50 88888.00 2014-05-09 10:29:44.000 129 12507.30 105.38 54788.53 88888.00 2014-05-09 10:29:44.125 129 12507.35 105.40 54788.53 88888.00 2014-05-09 10:29:44.250 129 12507.35 105.40 54788.55 88888.00 2014-05-09 10:29:44.375 129 12507.33 105.42 54788.55 88888.00 2014-05-09 10:29:44.500 129 12507.23 105.38 54788.53 88888.00 2014-05-09 10:29:44.625 129 12507.23 105.40 54788.55 88888.00 2014-05-09 10:29:44.750 129 12507.27 105.45 54788.55 88888.00 2014-05-09 10:29:44.875 129 12507.33 105.40 54788.55 88888.00 2014-05-09 10:29:45.000 129 12507.33 105.38 54788.50 88888.00 2014-05-09 10:29:45.125 129 12507.30 105.38 54788.53 88888.00 2014-05-09 10:29:45.250 129 12507.30 105.40 54788.55 88888.00 2014-05-09 10:29:45.375 129 12507.38 105.42 54788.55 88888.00 2014-05-09 10:29:45.500 129 12507.27 105.40 54788.57 88888.00 2014-05-09 10:29:45.625 129 12507.20 105.38 54788.57 88888.00 2014-05-09 10:29:45.750 129 12507.20 105.38 54788.57 88888.00 2014-05-09 10:29:45.875 129 12507.23 105.38 54788.57 88888.00 2014-05-09 10:29:46.000 129 12507.23 105.38 54788.53 88888.00 2014-05-09 10:29:46.125 129 12507.20 105.33 54788.53 88888.00 2014-05-09 10:29:46.250 129 12507.12 105.35 54788.55 88888.00 2014-05-09 10:29:46.375 129 12507.17 105.40 54788.55 88888.00 2014-05-09 10:29:46.500 129 12507.23 105.38 54788.55 88888.00 2014-05-09 10:29:46.625 129 12507.25 105.38 54788.55 88888.00 2014-05-09 10:29:46.750 129 12507.25 105.35 54788.57 88888.00 2014-05-09 10:29:46.875 129 12507.23 105.35 54788.57 88888.00 2014-05-09 10:29:47.000 129 12507.23 105.38 54788.57 88888.00 2014-05-09 10:29:47.125 129 12507.25 105.42 54788.60 88888.00 2014-05-09 10:29:47.250 129 12507.25 105.38 54788.57 88888.00 2014-05-09 10:29:47.375 129 12507.27 105.38 54788.55 88888.00 2014-05-09 10:29:47.500 129 12507.25 105.40 54788.60 88888.00 2014-05-09 10:29:47.625 129 12507.25 105.40 54788.60 88888.00 2014-05-09 10:29:47.750 129 12507.23 105.35 54788.57 88888.00 2014-05-09 10:29:47.875 129 12507.23 105.35 54788.55 88888.00 2014-05-09 10:29:48.000 129 12507.23 105.35 54788.57 88888.00 2014-05-09 10:29:48.125 129 12507.20 105.33 54788.60 88888.00 2014-05-09 10:29:48.250 129 12507.12 105.30 54788.60 88888.00 2014-05-09 10:29:48.375 129 12507.17 105.35 54788.60 88888.00 2014-05-09 10:29:48.500 129 12507.20 105.35 54788.57 88888.00 2014-05-09 10:29:48.625 129 12507.23 105.30 54788.55 88888.00 2014-05-09 10:29:48.750 129 12507.23 105.33 54788.55 88888.00 2014-05-09 10:29:48.875 129 12507.20 105.35 54788.55 88888.00 2014-05-09 10:29:49.000 129 12507.15 105.35 54788.57 88888.00 2014-05-09 10:29:49.125 129 12507.15 105.33 54788.57 88888.00 2014-05-09 10:29:49.250 129 12507.08 105.28 54788.60 88888.00 2014-05-09 10:29:49.375 129 12507.17 105.33 54788.62 88888.00 2014-05-09 10:29:49.500 129 12507.20 105.33 54788.62 88888.00 2014-05-09 10:29:49.625 129 12507.23 105.33 54788.62 88888.00 2014-05-09 10:29:49.750 129 12507.20 105.33 54788.60 88888.00 2014-05-09 10:29:49.875 129 12507.15 105.33 54788.60 88888.00 2014-05-09 10:29:50.000 129 12507.12 105.33 54788.57 88888.00 2014-05-09 10:29:50.125 129 12507.12 105.30 54788.57 88888.00 2014-05-09 10:29:50.250 129 12507.15 105.28 54788.57 88888.00 2014-05-09 10:29:50.375 129 12507.33 105.30 54788.60 88888.00 2014-05-09 10:29:50.500 129 12507.38 105.35 54788.60 88888.00 2014-05-09 10:29:50.625 129 12507.25 105.33 54788.60 88888.00 2014-05-09 10:29:50.750 129 12507.17 105.33 54788.55 88888.00 2014-05-09 10:29:50.875 129 12507.17 105.30 54788.55 88888.00 2014-05-09 10:29:51.000 129 12507.23 105.30 54788.55 88888.00 2014-05-09 10:29:51.125 129 12507.23 105.30 54788.60 88888.00 2014-05-09 10:29:51.250 129 12507.15 105.30 54788.62 88888.00 2014-05-09 10:29:51.375 129 12507.15 105.33 54788.62 88888.00 2014-05-09 10:29:51.500 129 12507.15 105.30 54788.62 88888.00 2014-05-09 10:29:51.625 129 12507.15 105.28 54788.60 88888.00 2014-05-09 10:29:51.750 129 12507.12 105.28 54788.60 88888.00 2014-05-09 10:29:51.875 129 12507.12 105.33 54788.62 88888.00 2014-05-09 10:29:52.000 129 12507.15 105.35 54788.62 88888.00 2014-05-09 10:29:52.125 129 12507.12 105.33 54788.65 88888.00 2014-05-09 10:29:52.250 129 12507.08 105.30 54788.60 88888.00 2014-05-09 10:29:52.375 129 12507.05 105.30 54788.60 88888.00 2014-05-09 10:29:52.500 129 12507.08 105.35 54788.60 88888.00 2014-05-09 10:29:52.625 129 12507.10 105.35 54788.60 88888.00 2014-05-09 10:29:52.750 129 12507.15 105.28 54788.57 88888.00 2014-05-09 10:29:52.875 129 12507.23 105.33 54788.62 88888.00 2014-05-09 10:29:53.000 129 12507.20 105.33 54788.62 88888.00 2014-05-09 10:29:53.125 129 12507.12 105.28 54788.65 88888.00 2014-05-09 10:29:53.250 129 12507.08 105.30 54788.65 88888.00 2014-05-09 10:29:53.375 129 12507.12 105.33 54788.65 88888.00 2014-05-09 10:29:53.500 129 12507.17 105.30 54788.62 88888.00 2014-05-09 10:29:53.625 129 12507.15 105.25 54788.60 88888.00 2014-05-09 10:29:53.750 129 12507.17 105.25 54788.60 88888.00 2014-05-09 10:29:53.875 129 12507.20 105.28 54788.60 88888.00 2014-05-09 10:29:54.000 129 12507.23 105.30 54788.60 88888.00 2014-05-09 10:29:54.125 129 12507.20 105.30 54788.62 88888.00 2014-05-09 10:29:54.250 129 12507.10 105.25 54788.60 88888.00 2014-05-09 10:29:54.375 129 12507.08 105.25 54788.62 88888.00 2014-05-09 10:29:54.500 129 12507.10 105.28 54788.62 88888.00 2014-05-09 10:29:54.625 129 12507.17 105.33 54788.62 88888.00 2014-05-09 10:29:54.750 129 12507.17 105.30 54788.62 88888.00 2014-05-09 10:29:54.875 129 12507.15 105.28 54788.60 88888.00 2014-05-09 10:29:55.000 129 12507.15 105.28 54788.60 88888.00 2014-05-09 10:29:55.125 129 12507.15 105.30 54788.62 88888.00 2014-05-09 10:29:55.250 129 12507.12 105.25 54788.62 88888.00 2014-05-09 10:29:55.375 129 12507.10 105.25 54788.60 88888.00 2014-05-09 10:29:55.500 129 12507.10 105.28 54788.62 88888.00 2014-05-09 10:29:55.625 129 12507.15 105.30 54788.62 88888.00 2014-05-09 10:29:55.750 129 12507.17 105.30 54788.62 88888.00 2014-05-09 10:29:55.875 129 12507.17 105.30 54788.65 88888.00 2014-05-09 10:29:56.000 129 12507.20 105.28 54788.62 88888.00 2014-05-09 10:29:56.125 129 12507.20 105.30 54788.68 88888.00 2014-05-09 10:29:56.250 129 12507.15 105.25 54788.68 88888.00 2014-05-09 10:29:56.375 129 12507.12 105.22 54788.62 88888.00 2014-05-09 10:29:56.500 129 12507.15 105.22 54788.62 88888.00 2014-05-09 10:29:56.625 129 12507.20 105.22 54788.62 88888.00 2014-05-09 10:29:56.750 129 12507.17 105.25 54788.60 88888.00 2014-05-09 10:29:56.875 129 12507.10 105.28 54788.60 88888.00 2014-05-09 10:29:57.000 129 12507.08 105.28 54788.62 88888.00 2014-05-09 10:29:57.125 129 12507.05 105.28 54788.65 88888.00 2014-05-09 10:29:57.250 129 12507.02 105.25 54788.62 88888.00 2014-05-09 10:29:57.375 129 12507.05 105.30 54788.62 88888.00 2014-05-09 10:29:57.500 129 12507.05 105.25 54788.62 88888.00 2014-05-09 10:29:57.625 129 12507.02 105.25 54788.60 88888.00 2014-05-09 10:29:57.750 129 12506.98 105.25 54788.60 88888.00 2014-05-09 10:29:57.875 129 12507.00 105.28 54788.60 88888.00 2014-05-09 10:29:58.000 129 12507.08 105.28 54788.60 88888.00 2014-05-09 10:29:58.125 129 12507.12 105.28 54788.62 88888.00 2014-05-09 10:29:58.250 129 12507.05 105.25 54788.62 88888.00 2014-05-09 10:29:58.375 129 12507.10 105.28 54788.60 88888.00 2014-05-09 10:29:58.500 129 12507.08 105.28 54788.60 88888.00 2014-05-09 10:29:58.625 129 12507.05 105.25 54788.60 88888.00 2014-05-09 10:29:58.750 129 12506.98 105.22 54788.60 88888.00 2014-05-09 10:29:58.875 129 12506.95 105.25 54788.60 88888.00 2014-05-09 10:29:59.000 129 12506.98 105.25 54788.57 88888.00 2014-05-09 10:29:59.125 129 12506.98 105.22 54788.60 88888.00 2014-05-09 10:29:59.250 129 12506.95 105.22 54788.62 88888.00 2014-05-09 10:29:59.375 129 12506.92 105.25 54788.65 88888.00 2014-05-09 10:29:59.500 129 12506.92 105.25 54788.65 88888.00 2014-05-09 10:29:59.625 129 12506.95 105.22 54788.62 88888.00 2014-05-09 10:29:59.750 129 12506.95 105.28 54788.65 88888.00 2014-05-09 10:29:59.875 129 12506.98 105.28 54788.65 88888.00 2014-05-09 10:30:00.000 129 12507.00 105.25 54788.65 88888.00 2014-05-09 10:30:00.125 129 12507.05 105.28 54788.65 88888.00 2014-05-09 10:30:00.250 129 12507.02 105.28 54788.68 88888.00 2014-05-09 10:30:00.375 129 12507.05 105.25 54788.65 88888.00 2014-05-09 10:30:00.500 129 12507.00 105.22 54788.68 88888.00 2014-05-09 10:30:00.625 129 12507.00 105.22 54788.68 88888.00 2014-05-09 10:30:00.750 129 12507.00 105.28 54788.65 88888.00 2014-05-09 10:30:00.875 129 12506.98 105.28 54788.65 88888.00 2014-05-09 10:30:01.000 129 12506.92 105.25 54788.65 88888.00 2014-05-09 10:30:01.125 129 12506.95 105.25 54788.65 88888.00 2014-05-09 10:30:01.250 129 12506.92 105.25 54788.70 88888.00 2014-05-09 10:30:01.375 129 12507.05 105.28 54788.72 88888.00 2014-05-09 10:30:01.500 129 12507.08 105.28 54788.70 88888.00 2014-05-09 10:30:01.625 129 12507.05 105.25 54788.70 88888.00 2014-05-09 10:30:01.750 129 12507.02 105.22 54788.68 88888.00 2014-05-09 10:30:01.875 129 12506.98 105.25 54788.68 88888.00 2014-05-09 10:30:02.000 129 12506.98 105.28 54788.68 88888.00 2014-05-09 10:30:02.125 129 12506.95 105.25 54788.68 88888.00 2014-05-09 10:30:02.250 129 12506.90 105.25 54788.65 88888.00 2014-05-09 10:30:02.375 129 12506.95 105.28 54788.65 88888.00 2014-05-09 10:30:02.500 129 12506.90 105.25 54788.68 88888.00 2014-05-09 10:30:02.625 129 12506.98 105.22 54788.68 88888.00 2014-05-09 10:30:02.750 129 12506.98 105.25 54788.68 88888.00 2014-05-09 10:30:02.875 129 12506.98 105.28 54788.65 88888.00 2014-05-09 10:30:03.000 129 12506.92 105.28 54788.62 88888.00 2014-05-09 10:30:03.125 129 12506.88 105.25 54788.65 88888.00 2014-05-09 10:30:03.250 129 12506.85 105.22 54788.65 88888.00 2014-05-09 10:30:03.375 129 12506.92 105.28 54788.62 88888.00 2014-05-09 10:30:03.500 129 12507.02 105.28 54788.62 88888.00 2014-05-09 10:30:03.625 129 12507.05 105.25 54788.65 88888.00 2014-05-09 10:30:03.750 129 12507.02 105.28 54788.70 88888.00 2014-05-09 10:30:03.875 129 12507.00 105.28 54788.68 88888.00 2014-05-09 10:30:04.000 129 12506.98 105.28 54788.68 88888.00 2014-05-09 10:30:04.125 129 12506.98 105.28 54788.72 88888.00 2014-05-09 10:30:04.250 129 12506.92 105.25 54788.72 88888.00 2014-05-09 10:30:04.375 129 12506.92 105.28 54788.70 88888.00 2014-05-09 10:30:04.500 129 12506.88 105.25 54788.68 88888.00 2014-05-09 10:30:04.625 129 12506.92 105.30 54788.68 88888.00 2014-05-09 10:30:04.750 129 12507.00 105.30 54788.70 88888.00 2014-05-09 10:30:04.875 129 12507.00 105.25 54788.70 88888.00 2014-05-09 10:30:05.000 129 12506.95 105.25 54788.68 88888.00 2014-05-09 10:30:05.125 129 12506.88 105.28 54788.68 88888.00 2014-05-09 10:30:05.250 129 12506.83 105.28 54788.70 88888.00 2014-05-09 10:30:05.375 129 12506.90 105.28 54788.72 88888.00 2014-05-09 10:30:05.500 129 12506.90 105.25 54788.70 88888.00 2014-05-09 10:30:05.625 129 12506.88 105.25 54788.70 88888.00 2014-05-09 10:30:05.750 129 12506.88 105.22 54788.70 88888.00 2014-05-09 10:30:05.875 129 12506.88 105.20 54788.68 88888.00 2014-05-09 10:30:06.000 129 12506.92 105.20 54788.68 88888.00 2014-05-09 10:30:06.125 129 12506.92 105.28 54788.72 88888.00 2014-05-09 10:30:06.250 129 12506.90 105.28 54788.72 88888.00 2014-05-09 10:30:06.375 129 12506.95 105.28 54788.70 88888.00 2014-05-09 10:30:06.500 129 12506.95 105.28 54788.72 88888.00 2014-05-09 10:30:06.625 129 12506.90 105.25 54788.72 88888.00 2014-05-09 10:30:06.750 129 12506.95 105.20 54788.70 88888.00 2014-05-09 10:30:06.875 129 12507.02 105.25 54788.72 88888.00 2014-05-09 10:30:07.000 129 12506.98 105.28 54788.70 88888.00 2014-05-09 10:30:07.125 129 12506.90 105.25 54788.75 88888.00 2014-05-09 10:30:07.250 129 12506.95 105.20 54788.72 88888.00 2014-05-09 10:30:07.375 129 12507.00 105.17 54788.70 88888.00 2014-05-09 10:30:07.500 129 12506.95 105.17 54788.70 88888.00 2014-05-09 10:30:07.625 129 12506.95 105.20 54788.72 88888.00 2014-05-09 10:30:07.750 129 12507.00 105.22 54788.72 88888.00 2014-05-09 10:30:07.875 129 12507.02 105.20 54788.72 88888.00 2014-05-09 10:30:08.000 129 12506.98 105.20 54788.68 88888.00 2014-05-09 10:30:08.125 129 12506.92 105.20 54788.70 88888.00 2014-05-09 10:30:08.250 129 12506.88 105.20 54788.70 88888.00 2014-05-09 10:30:08.375 129 12506.92 105.22 54788.72 88888.00 2014-05-09 10:30:08.500 129 12506.92 105.20 54788.72 88888.00 2014-05-09 10:30:08.625 129 12506.88 105.17 54788.72 88888.00 2014-05-09 10:30:08.750 129 12506.83 105.20 54788.75 88888.00 2014-05-09 10:30:08.875 129 12506.85 105.22 54788.72 88888.00 2014-05-09 10:30:09.000 129 12506.92 105.22 54788.70 88888.00 2014-05-09 10:30:09.125 129 12506.90 105.25 54788.75 88888.00 2014-05-09 10:30:09.250 129 12506.83 105.22 54788.75 88888.00 2014-05-09 10:30:09.375 129 12506.83 105.28 54788.78 88888.00 2014-05-09 10:30:09.500 129 12506.80 105.25 54788.78 88888.00 2014-05-09 10:30:09.625 129 12506.80 105.22 54788.78 88888.00 2014-05-09 10:30:09.750 129 12506.83 105.25 54788.78 88888.00 2014-05-09 10:30:09.875 129 12506.80 105.22 54788.75 88888.00 2014-05-09 10:30:10.000 129 12506.80 105.28 54788.75 88888.00 2014-05-09 10:30:10.125 129 12506.77 105.25 54788.75 88888.00 2014-05-09 10:30:10.250 129 12506.77 105.20 54788.75 88888.00 2014-05-09 10:30:10.375 129 12506.85 105.17 54788.72 88888.00 2014-05-09 10:30:10.500 129 12506.88 105.17 54788.75 88888.00 2014-05-09 10:30:10.625 129 12506.90 105.25 54788.75 88888.00 2014-05-09 10:30:10.750 129 12506.88 105.25 54788.75 88888.00 2014-05-09 10:30:10.875 129 12506.85 105.22 54788.75 88888.00 2014-05-09 10:30:11.000 129 12506.88 105.22 54788.72 88888.00 2014-05-09 10:30:11.125 129 12506.85 105.25 54788.72 88888.00 2014-05-09 10:30:11.250 129 12506.80 105.20 54788.72 88888.00 2014-05-09 10:30:11.375 129 12506.80 105.20 54788.72 88888.00 2014-05-09 10:30:11.500 129 12506.85 105.22 54788.72 88888.00 2014-05-09 10:30:11.625 129 12506.88 105.25 54788.75 88888.00 2014-05-09 10:30:11.750 129 12506.85 105.22 54788.72 88888.00 2014-05-09 10:30:11.875 129 12506.85 105.22 54788.72 88888.00 2014-05-09 10:30:12.000 129 12506.92 105.20 54788.75 88888.00 2014-05-09 10:30:12.125 129 12506.95 105.17 54788.72 88888.00 2014-05-09 10:30:12.250 129 12506.88 105.17 54788.72 88888.00 2014-05-09 10:30:12.375 129 12506.90 105.22 54788.75 88888.00 2014-05-09 10:30:12.500 129 12506.90 105.22 54788.75 88888.00 2014-05-09 10:30:12.625 129 12506.85 105.20 54788.75 88888.00 2014-05-09 10:30:12.750 129 12506.75 105.22 54788.75 88888.00 2014-05-09 10:30:12.875 129 12506.80 105.22 54788.72 88888.00 2014-05-09 10:30:13.000 129 12506.85 105.22 54788.70 88888.00 2014-05-09 10:30:13.125 129 12506.80 105.22 54788.72 88888.00 2014-05-09 10:30:13.250 129 12506.83 105.25 54788.78 88888.00 2014-05-09 10:30:13.375 129 12506.88 105.28 54788.78 88888.00 2014-05-09 10:30:13.500 129 12506.88 105.25 54788.75 88888.00 2014-05-09 10:30:13.625 129 12506.88 105.28 54788.72 88888.00 2014-05-09 10:30:13.750 129 12506.83 105.28 54788.70 88888.00 2014-05-09 10:30:13.875 129 12506.83 105.25 54788.72 88888.00 2014-05-09 10:30:14.000 129 12506.77 105.22 54788.75 88888.00 2014-05-09 10:30:14.125 129 12506.80 105.22 54788.75 88888.00 2014-05-09 10:30:14.250 129 12506.77 105.17 54788.75 88888.00 2014-05-09 10:30:14.375 129 12506.80 105.22 54788.78 88888.00 2014-05-09 10:30:14.500 129 12506.85 105.28 54788.78 88888.00 2014-05-09 10:30:14.625 129 12506.88 105.28 54788.75 88888.00 2014-05-09 10:30:14.750 129 12506.80 105.28 54788.72 88888.00 2014-05-09 10:30:14.875 129 12506.75 105.25 54788.72 88888.00 2014-05-09 10:30:15.000 129 12506.73 105.25 54788.70 88888.00 2014-05-09 10:30:15.125 129 12506.75 105.25 54788.70 88888.00 2014-05-09 10:30:15.250 129 12506.75 105.22 54788.75 88888.00 2014-05-09 10:30:15.375 129 12506.77 105.25 54788.75 88888.00 2014-05-09 10:30:15.500 129 12506.80 105.25 54788.72 88888.00 2014-05-09 10:30:15.625 129 12506.77 105.28 54788.72 88888.00 2014-05-09 10:30:15.750 129 12506.77 105.25 54788.70 88888.00 2014-05-09 10:30:15.875 129 12506.77 105.28 54788.72 88888.00 2014-05-09 10:30:16.000 129 12506.75 105.33 54788.75 88888.00 2014-05-09 10:30:16.125 129 12506.77 105.30 54788.75 88888.00 2014-05-09 10:30:16.250 129 12506.80 105.25 54788.75 88888.00 2014-05-09 10:30:16.375 129 12506.80 105.25 54788.72 88888.00 2014-05-09 10:30:16.500 129 12506.80 105.30 54788.72 88888.00 2014-05-09 10:30:16.625 129 12506.88 105.30 54788.72 88888.00 2014-05-09 10:30:16.750 129 12506.88 105.33 54788.75 88888.00 2014-05-09 10:30:16.875 129 12506.83 105.33 54788.75 88888.00 2014-05-09 10:30:17.000 129 12506.77 105.28 54788.75 88888.00 2014-05-09 10:30:17.125 129 12506.80 105.30 54788.72 88888.00 2014-05-09 10:30:17.250 129 12506.83 105.22 54788.72 88888.00 2014-05-09 10:30:17.375 129 12506.88 105.25 54788.72 88888.00 2014-05-09 10:30:17.500 129 12506.85 105.30 54788.72 88888.00 2014-05-09 10:30:17.625 129 12506.83 105.30 54788.72 88888.00 2014-05-09 10:30:17.750 129 12506.73 105.33 54788.72 88888.00 2014-05-09 10:30:17.875 129 12506.75 105.35 54788.72 88888.00 2014-05-09 10:30:18.000 129 12506.73 105.40 54788.70 88888.00 2014-05-09 10:30:18.125 129 12506.83 105.38 54788.72 88888.00 2014-05-09 10:30:18.250 129 12506.77 105.28 54788.72 88888.00 2014-05-09 10:30:18.375 129 12506.77 105.33 54788.75 88888.00 2014-05-09 10:30:18.500 129 12506.83 105.33 54788.72 88888.00 2014-05-09 10:30:18.625 129 12506.77 105.28 54788.70 88888.00 2014-05-09 10:30:18.750 129 12506.70 105.30 54788.70 88888.00 2014-05-09 10:30:18.875 129 12506.65 105.33 54788.75 88888.00 2014-05-09 10:30:19.000 129 12506.60 105.30 54788.72 88888.00 2014-05-09 10:30:19.125 129 12506.62 105.28 54788.72 88888.00 2014-05-09 10:30:19.250 129 12506.65 105.28 54788.72 88888.00 2014-05-09 10:30:19.375 129 12506.73 105.30 54788.72 88888.00 2014-05-09 10:30:19.500 129 12506.73 105.33 54788.72 88888.00 2014-05-09 10:30:19.625 129 12506.75 105.33 54788.70 88888.00 2014-05-09 10:30:19.750 129 12506.75 105.33 54788.70 88888.00 2014-05-09 10:30:19.875 129 12506.73 105.35 54788.72 88888.00 2014-05-09 10:30:20.000 129 12506.73 105.35 54788.70 88888.00 2014-05-09 10:30:20.125 129 12506.75 105.35 54788.68 88888.00 2014-05-09 10:30:20.250 129 12506.75 105.33 54788.70 88888.00 2014-05-09 10:30:20.375 129 12506.73 105.35 54788.70 88888.00 2014-05-09 10:30:20.500 129 12506.70 105.35 54788.72 88888.00 2014-05-09 10:30:20.625 129 12506.70 105.33 54788.70 88888.00 2014-05-09 10:30:20.750 129 12506.67 105.33 54788.70 88888.00 2014-05-09 10:30:20.875 129 12506.60 105.35 54788.68 88888.00 2014-05-09 10:30:21.000 129 12506.58 105.35 54788.68 88888.00 2014-05-09 10:30:21.125 129 12506.58 105.35 54788.70 88888.00 2014-05-09 10:30:21.250 129 12506.62 105.35 54788.70 88888.00 2014-05-09 10:30:21.375 129 12506.65 105.35 54788.70 88888.00 2014-05-09 10:30:21.500 129 12506.65 105.35 54788.72 88888.00 2014-05-09 10:30:21.625 129 12506.67 105.33 54788.72 88888.00 2014-05-09 10:30:21.750 129 12506.70 105.33 54788.72 88888.00 2014-05-09 10:30:21.875 129 12506.65 105.33 54788.68 88888.00 2014-05-09 10:30:22.000 129 12506.60 105.30 54788.65 88888.00 2014-05-09 10:30:22.125 129 12506.65 105.33 54788.65 88888.00 2014-05-09 10:30:22.250 129 12506.58 105.33 54788.70 88888.00 2014-05-09 10:30:22.375 129 12506.60 105.38 54788.70 88888.00 2014-05-09 10:30:22.500 129 12506.55 105.40 54788.70 88888.00 2014-05-09 10:30:22.625 129 12506.52 105.38 54788.68 88888.00 2014-05-09 10:30:22.750 129 12506.55 105.33 54788.68 88888.00 2014-05-09 10:30:22.875 129 12506.58 105.30 54788.65 88888.00 2014-05-09 10:30:23.000 129 12506.62 105.33 54788.65 88888.00 2014-05-09 10:30:23.125 129 12506.65 105.35 54788.70 88888.00 2014-05-09 10:30:23.250 129 12506.60 105.38 54788.70 88888.00 2014-05-09 10:30:23.375 129 12506.60 105.40 54788.68 88888.00 2014-05-09 10:30:23.500 129 12506.60 105.40 54788.70 88888.00 2014-05-09 10:30:23.625 129 12506.58 105.35 54788.70 88888.00 2014-05-09 10:30:23.750 129 12506.55 105.33 54788.70 88888.00 2014-05-09 10:30:23.875 129 12506.55 105.38 54788.72 88888.00 2014-05-09 10:30:24.000 129 12506.62 105.38 54788.68 88888.00 2014-05-09 10:30:24.125 129 12506.62 105.38 54788.68 88888.00 2014-05-09 10:30:24.250 129 12506.52 105.33 54788.65 88888.00 2014-05-09 10:30:24.375 129 12506.48 105.30 54788.62 88888.00 2014-05-09 10:30:24.500 129 12506.52 105.33 54788.68 88888.00 2014-05-09 10:30:24.625 129 12506.58 105.38 54788.68 88888.00 2014-05-09 10:30:24.750 129 12506.55 105.38 54788.70 88888.00 2014-05-09 10:30:24.875 129 12506.50 105.38 54788.70 88888.00 2014-05-09 10:30:25.000 129 12506.48 105.33 54788.65 88888.00 2014-05-09 10:30:25.125 129 12506.50 105.35 54788.65 88888.00 2014-05-09 10:30:25.250 129 12506.52 105.38 54788.70 88888.00 2014-05-09 10:30:25.375 129 12506.55 105.40 54788.72 88888.00 2014-05-09 10:30:25.500 129 12506.55 105.40 54788.70 88888.00 2014-05-09 10:30:25.625 129 12506.52 105.35 54788.70 88888.00 2014-05-09 10:30:25.750 129 12506.48 105.35 54788.70 88888.00 2014-05-09 10:30:25.875 129 12506.48 105.38 54788.72 88888.00 2014-05-09 10:30:26.000 129 12506.48 105.38 54788.72 88888.00 2014-05-09 10:30:26.125 129 12506.42 105.38 54788.72 88888.00 2014-05-09 10:30:26.250 129 12506.35 105.35 54788.68 88888.00 2014-05-09 10:30:26.375 129 12506.42 105.40 54788.68 88888.00 2014-05-09 10:30:26.500 129 12506.52 105.42 54788.72 88888.00 2014-05-09 10:30:26.625 129 12506.55 105.40 54788.72 88888.00 2014-05-09 10:30:26.750 129 12506.52 105.38 54788.68 88888.00 2014-05-09 10:30:26.875 129 12506.52 105.38 54788.68 88888.00 2014-05-09 10:30:27.000 129 12506.58 105.40 54788.68 88888.00 2014-05-09 10:30:27.125 129 12506.55 105.38 54788.70 88888.00 2014-05-09 10:30:27.250 129 12506.50 105.35 54788.68 88888.00 2014-05-09 10:30:27.375 129 12506.52 105.35 54788.68 88888.00 2014-05-09 10:30:27.500 129 12506.50 105.35 54788.70 88888.00 2014-05-09 10:30:27.625 129 12506.45 105.33 54788.72 88888.00 2014-05-09 10:30:27.750 129 12506.45 105.33 54788.72 88888.00 2014-05-09 10:30:27.875 129 12506.45 105.35 54788.68 88888.00 2014-05-09 10:30:28.000 129 12506.50 105.38 54788.65 88888.00 2014-05-09 10:30:28.125 129 12506.45 105.35 54788.65 88888.00 2014-05-09 10:30:28.250 129 12506.40 105.33 54788.68 88888.00 2014-05-09 10:30:28.375 129 12506.42 105.33 54788.62 88888.00 2014-05-09 10:30:28.500 129 12506.48 105.33 54788.65 88888.00 2014-05-09 10:30:28.625 129 12506.48 105.35 54788.65 88888.00 2014-05-09 10:30:28.750 129 12506.48 105.38 54788.68 88888.00 2014-05-09 10:30:28.875 129 12506.40 105.33 54788.68 88888.00 2014-05-09 10:30:29.000 129 12506.42 105.30 54788.65 88888.00 2014-05-09 10:30:29.125 129 12506.48 105.30 54788.65 88888.00 2014-05-09 10:30:29.250 129 12506.40 105.30 54788.70 88888.00 2014-05-09 10:30:29.375 129 12506.40 105.33 54788.68 88888.00 2014-05-09 10:30:29.500 129 12506.38 105.35 54788.68 88888.00 2014-05-09 10:30:29.625 129 12506.38 105.33 54788.68 88888.00 2014-05-09 10:30:29.750 129 12506.40 105.33 54788.68 88888.00 2014-05-09 10:30:29.875 129 12506.40 105.35 54788.68 88888.00 2014-05-09 10:30:30.000 129 12506.42 105.33 54788.65 88888.00 2014-05-09 10:30:30.125 129 12506.40 105.30 54788.68 88888.00 2014-05-09 10:30:30.250 129 12506.38 105.33 54788.70 88888.00 2014-05-09 10:30:30.375 129 12506.45 105.38 54788.70 88888.00 2014-05-09 10:30:30.500 129 12506.48 105.35 54788.70 88888.00 2014-05-09 10:30:30.625 129 12506.48 105.35 54788.68 88888.00 2014-05-09 10:30:30.750 129 12506.45 105.35 54788.70 88888.00 2014-05-09 10:30:30.875 129 12506.40 105.35 54788.70 88888.00 2014-05-09 10:30:31.000 129 12506.40 105.33 54788.70 88888.00 2014-05-09 10:30:31.125 129 12506.38 105.30 54788.70 88888.00 2014-05-09 10:30:31.250 129 12506.35 105.33 54788.68 88888.00 2014-05-09 10:30:31.375 129 12506.33 105.38 54788.70 88888.00 2014-05-09 10:30:31.500 129 12506.27 105.38 54788.70 88888.00 2014-05-09 10:30:31.625 129 12506.35 105.33 54788.68 88888.00 2014-05-09 10:30:31.750 129 12506.38 105.33 54788.70 88888.00 2014-05-09 10:30:31.875 129 12506.33 105.35 54788.72 88888.00 2014-05-09 10:30:32.000 129 12506.33 105.38 54788.68 88888.00 2014-05-09 10:30:32.125 129 12506.38 105.35 54788.70 88888.00 2014-05-09 10:30:32.250 129 12506.42 105.30 54788.70 88888.00 2014-05-09 10:30:32.375 129 12506.42 105.33 54788.70 88888.00 2014-05-09 10:30:32.500 129 12506.38 105.33 54788.70 88888.00 2014-05-09 10:30:32.625 129 12506.35 105.35 54788.70 88888.00 2014-05-09 10:30:32.750 129 12506.40 105.33 54788.70 88888.00 2014-05-09 10:30:32.875 129 12506.40 105.35 54788.70 88888.00 2014-05-09 10:30:33.000 129 12506.40 105.35 54788.68 88888.00 2014-05-09 10:30:33.125 129 12506.35 105.38 54788.70 88888.00 2014-05-09 10:30:33.250 129 12506.27 105.33 54788.70 88888.00 2014-05-09 10:30:33.375 129 12506.30 105.30 54788.68 88888.00 2014-05-09 10:30:33.500 129 12506.27 105.33 54788.65 88888.00 2014-05-09 10:30:33.625 129 12506.25 105.33 54788.70 88888.00 2014-05-09 10:30:33.750 129 12506.33 105.35 54788.70 88888.00 2014-05-09 10:30:33.875 129 12506.35 105.33 54788.70 88888.00 2014-05-09 10:30:34.000 129 12506.38 105.33 54788.68 88888.00 2014-05-09 10:30:34.125 129 12506.38 105.33 54788.70 88888.00 2014-05-09 10:30:34.250 129 12506.38 105.30 54788.72 88888.00 2014-05-09 10:30:34.375 129 12506.42 105.38 54788.72 88888.00 2014-05-09 10:30:34.500 129 12506.42 105.33 54788.70 88888.00 2014-05-09 10:30:34.625 129 12506.42 105.33 54788.70 88888.00 2014-05-09 10:30:34.750 129 12506.38 105.30 54788.70 88888.00 2014-05-09 10:30:34.875 129 12506.40 105.35 54788.72 88888.00 2014-05-09 10:30:35.000 129 12506.42 105.33 54788.70 88888.00 2014-05-09 10:30:35.125 129 12506.42 105.28 54788.70 88888.00 2014-05-09 10:30:35.250 129 12506.35 105.25 54788.70 88888.00 2014-05-09 10:30:35.375 129 12506.35 105.28 54788.70 88888.00 2014-05-09 10:30:35.500 129 12506.33 105.30 54788.70 88888.00 2014-05-09 10:30:35.625 129 12506.40 105.30 54788.68 88888.00 2014-05-09 10:30:35.750 129 12506.45 105.28 54788.70 88888.00 2014-05-09 10:30:35.875 129 12506.38 105.28 54788.72 88888.00 2014-05-09 10:30:36.000 129 12506.30 105.30 54788.70 88888.00 2014-05-09 10:30:36.125 129 12506.35 105.33 54788.72 88888.00 2014-05-09 10:30:36.250 129 12506.38 105.30 54788.72 88888.00 2014-05-09 10:30:36.375 129 12506.38 105.33 54788.70 88888.00 2014-05-09 10:30:36.500 129 12506.35 105.33 54788.70 88888.00 2014-05-09 10:30:36.625 129 12506.38 105.33 54788.70 88888.00 2014-05-09 10:30:36.750 129 12506.40 105.33 54788.68 88888.00 2014-05-09 10:30:36.875 129 12506.40 105.30 54788.68 88888.00 2014-05-09 10:30:37.000 129 12506.33 105.28 54788.65 88888.00 2014-05-09 10:30:37.125 129 12506.25 105.30 54788.68 88888.00 2014-05-09 10:30:37.250 129 12506.20 105.33 54788.72 88888.00 2014-05-09 10:30:37.375 129 12506.30 105.35 54788.72 88888.00 2014-05-09 10:30:37.500 129 12506.33 105.35 54788.68 88888.00 2014-05-09 10:30:37.625 129 12506.30 105.30 54788.68 88888.00 2014-05-09 10:30:37.750 129 12506.38 105.33 54788.72 88888.00 2014-05-09 10:30:37.875 129 12506.35 105.28 54788.68 88888.00 2014-05-09 10:30:38.000 129 12506.33 105.28 54788.68 88888.00 2014-05-09 10:30:38.125 129 12506.30 105.33 54788.68 88888.00 2014-05-09 10:30:38.250 129 12506.27 105.33 54788.68 88888.00 2014-05-09 10:30:38.375 129 12506.33 105.30 54788.65 88888.00 2014-05-09 10:30:38.500 129 12506.27 105.28 54788.68 88888.00 2014-05-09 10:30:38.625 129 12506.25 105.28 54788.68 88888.00 2014-05-09 10:30:38.750 129 12506.20 105.30 54788.70 88888.00 2014-05-09 10:30:38.875 129 12506.25 105.30 54788.70 88888.00 2014-05-09 10:30:39.000 129 12506.30 105.30 54788.68 88888.00 2014-05-09 10:30:39.125 129 12506.27 105.30 54788.68 88888.00 2014-05-09 10:30:39.250 129 12506.23 105.28 54788.72 88888.00 2014-05-09 10:30:39.375 129 12506.27 105.28 54788.72 88888.00 2014-05-09 10:30:39.500 129 12506.27 105.28 54788.72 88888.00 2014-05-09 10:30:39.625 129 12506.33 105.28 54788.70 88888.00 2014-05-09 10:30:39.750 129 12506.30 105.30 54788.70 88888.00 2014-05-09 10:30:39.875 129 12506.30 105.33 54788.70 88888.00 2014-05-09 10:30:40.000 129 12506.30 105.28 54788.68 88888.00 2014-05-09 10:30:40.125 129 12506.25 105.30 54788.68 88888.00 2014-05-09 10:30:40.250 129 12506.30 105.28 54788.68 88888.00 2014-05-09 10:30:40.375 129 12506.33 105.30 54788.68 88888.00 2014-05-09 10:30:40.500 129 12506.27 105.30 54788.65 88888.00 2014-05-09 10:30:40.625 129 12506.23 105.30 54788.68 88888.00 2014-05-09 10:30:40.750 129 12506.25 105.28 54788.68 88888.00 2014-05-09 10:30:40.875 129 12506.30 105.25 54788.68 88888.00 2014-05-09 10:30:41.000 129 12506.33 105.25 54788.70 88888.00 2014-05-09 10:30:41.125 129 12506.33 105.25 54788.72 88888.00 2014-05-09 10:30:41.250 129 12506.27 105.20 54788.70 88888.00 2014-05-09 10:30:41.375 129 12506.25 105.22 54788.68 88888.00 2014-05-09 10:30:41.500 129 12506.27 105.28 54788.70 88888.00 2014-05-09 10:30:41.625 129 12506.27 105.30 54788.72 88888.00 2014-05-09 10:30:41.750 129 12506.35 105.28 54788.70 88888.00 2014-05-09 10:30:41.875 129 12506.38 105.22 54788.65 88888.00 2014-05-09 10:30:42.000 129 12506.33 105.22 54788.65 88888.00 2014-05-09 10:30:42.125 129 12506.33 105.25 54788.68 88888.00 2014-05-09 10:30:42.250 129 12506.27 105.30 54788.70 88888.00 2014-05-09 10:30:42.375 129 12506.35 105.33 54788.68 88888.00 2014-05-09 10:30:42.500 129 12506.33 105.28 54788.68 88888.00 2014-05-09 10:30:42.625 129 12506.23 105.28 54788.68 88888.00 2014-05-09 10:30:42.750 129 12506.20 105.30 54788.68 88888.00 2014-05-09 10:30:42.875 129 12506.27 105.28 54788.70 88888.00 2014-05-09 10:30:43.000 129 12506.33 105.28 54788.68 88888.00 2014-05-09 10:30:43.125 129 12506.33 105.25 54788.65 88888.00 2014-05-09 10:30:43.250 129 12506.25 105.20 54788.65 88888.00 2014-05-09 10:30:43.375 129 12506.27 105.25 54788.65 88888.00 2014-05-09 10:30:43.500 129 12506.27 105.25 54788.68 88888.00 2014-05-09 10:30:43.625 129 12506.30 105.30 54788.70 88888.00 2014-05-09 10:30:43.750 129 12506.30 105.28 54788.70 88888.00 2014-05-09 10:30:43.875 129 12506.33 105.28 54788.70 88888.00 2014-05-09 10:30:44.000 129 12506.27 105.25 54788.68 88888.00 2014-05-09 10:30:44.125 129 12506.27 105.22 54788.65 88888.00 2014-05-09 10:30:44.250 129 12506.25 105.20 54788.68 88888.00 2014-05-09 10:30:44.375 129 12506.23 105.22 54788.68 88888.00 2014-05-09 10:30:44.500 129 12506.20 105.22 54788.68 88888.00 2014-05-09 10:30:44.625 129 12506.17 105.20 54788.68 88888.00 2014-05-09 10:30:44.750 129 12506.15 105.25 54788.72 88888.00 2014-05-09 10:30:44.875 129 12506.17 105.25 54788.75 88888.00 2014-05-09 10:30:45.000 129 12506.17 105.22 54788.72 88888.00 2014-05-09 10:30:45.125 129 12506.08 105.22 54788.72 88888.00 2014-05-09 10:30:45.250 129 12506.02 105.22 54788.68 88888.00 2014-05-09 10:30:45.375 129 12506.15 105.22 54788.68 88888.00 2014-05-09 10:30:45.500 129 12506.15 105.25 54788.72 88888.00 2014-05-09 10:30:45.625 129 12506.10 105.22 54788.70 88888.00 2014-05-09 10:30:45.750 129 12506.15 105.25 54788.68 88888.00 2014-05-09 10:30:45.875 129 12506.20 105.25 54788.70 88888.00 2014-05-09 10:30:46.000 129 12506.20 105.22 54788.72 88888.00 2014-05-09 10:30:46.125 129 12506.15 105.22 54788.75 88888.00 2014-05-09 10:30:46.250 129 12506.17 105.22 54788.75 88888.00 2014-05-09 10:30:46.375 129 12506.27 105.25 54788.72 88888.00 2014-05-09 10:30:46.500 129 12506.23 105.20 54788.68 88888.00 2014-05-09 10:30:46.625 129 12506.17 105.17 54788.68 88888.00 2014-05-09 10:30:46.750 129 12506.17 105.20 54788.70 88888.00 2014-05-09 10:30:46.875 129 12506.12 105.20 54788.68 88888.00 2014-05-09 10:30:47.000 129 12506.10 105.20 54788.70 88888.00 2014-05-09 10:30:47.125 129 12506.12 105.17 54788.68 88888.00 2014-05-09 10:30:47.250 129 12506.15 105.17 54788.70 88888.00 2014-05-09 10:30:47.375 129 12506.23 105.17 54788.68 88888.00 2014-05-09 10:30:47.500 129 12506.17 105.15 54788.68 88888.00 2014-05-09 10:30:47.625 129 12506.15 105.17 54788.70 88888.00 2014-05-09 10:30:47.750 129 12506.12 105.20 54788.70 88888.00 2014-05-09 10:30:47.875 129 12506.10 105.22 54788.72 88888.00 2014-05-09 10:30:48.000 129 12506.15 105.22 54788.68 88888.00 2014-05-09 10:30:48.125 129 12506.17 105.20 54788.70 88888.00 2014-05-09 10:30:48.250 129 12506.15 105.15 54788.72 88888.00 2014-05-09 10:30:48.375 129 12506.17 105.20 54788.72 88888.00 2014-05-09 10:30:48.500 129 12506.15 105.22 54788.70 88888.00 2014-05-09 10:30:48.625 129 12506.12 105.17 54788.68 88888.00 2014-05-09 10:30:48.750 129 12506.15 105.17 54788.68 88888.00 2014-05-09 10:30:48.875 129 12506.15 105.17 54788.70 88888.00 2014-05-09 10:30:49.000 129 12506.15 105.17 54788.68 88888.00 2014-05-09 10:30:49.125 129 12506.15 105.17 54788.70 88888.00 2014-05-09 10:30:49.250 129 12506.10 105.12 54788.72 88888.00 2014-05-09 10:30:49.375 129 12506.15 105.15 54788.72 88888.00 2014-05-09 10:30:49.500 129 12506.17 105.20 54788.75 88888.00 2014-05-09 10:30:49.625 129 12506.15 105.17 54788.72 88888.00 2014-05-09 10:30:49.750 129 12506.12 105.12 54788.70 88888.00 2014-05-09 10:30:49.875 129 12506.12 105.12 54788.70 88888.00 2014-05-09 10:30:50.000 129 12506.15 105.12 54788.70 88888.00 2014-05-09 10:30:50.125 129 12506.15 105.17 54788.70 88888.00 2014-05-09 10:30:50.250 129 12506.08 105.12 54788.68 88888.00 2014-05-09 10:30:50.375 129 12506.02 105.15 54788.65 88888.00 2014-05-09 10:30:50.500 129 12506.00 105.17 54788.70 88888.00 2014-05-09 10:30:50.625 129 12506.05 105.17 54788.70 88888.00 2014-05-09 10:30:50.750 129 12505.98 105.17 54788.65 88888.00 2014-05-09 10:30:50.875 129 12506.00 105.15 54788.65 88888.00 2014-05-09 10:30:51.000 129 12506.08 105.15 54788.65 88888.00 2014-05-09 10:30:51.125 129 12506.05 105.15 54788.68 88888.00 2014-05-09 10:30:51.250 129 12506.02 105.15 54788.65 88888.00 2014-05-09 10:30:51.375 129 12506.02 105.12 54788.62 88888.00 2014-05-09 10:30:51.500 129 12506.02 105.12 54788.62 88888.00 2014-05-09 10:30:51.625 129 12505.98 105.15 54788.65 88888.00 2014-05-09 10:30:51.750 129 12505.98 105.12 54788.68 88888.00 2014-05-09 10:30:51.875 129 12506.02 105.17 54788.68 88888.00 2014-05-09 10:30:52.000 129 12506.05 105.15 54788.68 88888.00 2014-05-09 10:30:52.125 129 12506.05 105.15 54788.70 88888.00 2014-05-09 10:30:52.250 129 12506.08 105.12 54788.68 88888.00 2014-05-09 10:30:52.375 129 12506.10 105.12 54788.68 88888.00 2014-05-09 10:30:52.500 129 12506.02 105.15 54788.68 88888.00 2014-05-09 10:30:52.625 129 12505.92 105.15 54788.70 88888.00 2014-05-09 10:30:52.750 129 12505.92 105.15 54788.68 88888.00 2014-05-09 10:30:52.875 129 12506.00 105.15 54788.65 88888.00 2014-05-09 10:30:53.000 129 12506.05 105.15 54788.65 88888.00 2014-05-09 10:30:53.125 129 12506.02 105.15 54788.68 88888.00 2014-05-09 10:30:53.250 129 12505.95 105.12 54788.68 88888.00 2014-05-09 10:30:53.375 129 12506.02 105.12 54788.70 88888.00 2014-05-09 10:30:53.500 129 12506.10 105.12 54788.70 88888.00 2014-05-09 10:30:53.625 129 12506.10 105.12 54788.65 88888.00 2014-05-09 10:30:53.750 129 12506.08 105.12 54788.68 88888.00 2014-05-09 10:30:53.875 129 12506.05 105.15 54788.70 88888.00 2014-05-09 10:30:54.000 129 12506.08 105.15 54788.68 88888.00 2014-05-09 10:30:54.125 129 12506.02 105.15 54788.70 88888.00 2014-05-09 10:30:54.250 129 12505.92 105.12 54788.70 88888.00 2014-05-09 10:30:54.375 129 12505.90 105.15 54788.70 88888.00 2014-05-09 10:30:54.500 129 12505.92 105.17 54788.72 88888.00 2014-05-09 10:30:54.625 129 12505.95 105.15 54788.72 88888.00 2014-05-09 10:30:54.750 129 12505.90 105.08 54788.70 88888.00 2014-05-09 10:30:54.875 129 12505.88 105.08 54788.72 88888.00 2014-05-09 10:30:55.000 129 12505.92 105.12 54788.72 88888.00 2014-05-09 10:30:55.125 129 12505.92 105.10 54788.72 88888.00 2014-05-09 10:30:55.250 129 12505.83 105.08 54788.70 88888.00 2014-05-09 10:30:55.375 129 12505.85 105.12 54788.68 88888.00 2014-05-09 10:30:55.500 129 12505.88 105.10 54788.68 88888.00 2014-05-09 10:30:55.625 129 12505.88 105.08 54788.65 88888.00 2014-05-09 10:30:55.750 129 12505.88 105.03 54788.62 88888.00 2014-05-09 10:30:55.875 129 12505.88 105.03 54788.65 88888.00 2014-05-09 10:30:56.000 129 12505.85 105.05 54788.62 88888.00 2014-05-09 10:30:56.125 129 12505.88 105.05 54788.68 88888.00 2014-05-09 10:30:56.250 129 12505.95 105.05 54788.68 88888.00 2014-05-09 10:30:56.375 129 12505.92 105.08 54788.68 88888.00 2014-05-09 10:30:56.500 129 12505.88 105.10 54788.70 88888.00 2014-05-09 10:30:56.625 129 12505.85 105.08 54788.68 88888.00 2014-05-09 10:30:56.750 129 12505.88 105.05 54788.65 88888.00 2014-05-09 10:30:56.875 129 12505.90 105.08 54788.68 88888.00 2014-05-09 10:30:57.000 129 12505.88 105.08 54788.68 88888.00 2014-05-09 10:30:57.125 129 12505.85 105.08 54788.68 88888.00 2014-05-09 10:30:57.250 129 12505.77 105.05 54788.68 88888.00 2014-05-09 10:30:57.375 129 12505.85 105.08 54788.70 88888.00 2014-05-09 10:30:57.500 129 12505.95 105.12 54788.70 88888.00 2014-05-09 10:30:57.625 129 12505.92 105.08 54788.70 88888.00 2014-05-09 10:30:57.750 129 12505.90 105.05 54788.68 88888.00 2014-05-09 10:30:57.875 129 12505.77 105.08 54788.70 88888.00 2014-05-09 10:30:58.000 129 12505.80 105.08 54788.70 88888.00 2014-05-09 10:30:58.125 129 12505.83 105.03 54788.68 88888.00 2014-05-09 10:30:58.250 129 12505.83 105.00 54788.68 88888.00 2014-05-09 10:30:58.375 129 12505.80 105.03 54788.68 88888.00 2014-05-09 10:30:58.500 129 12505.80 105.08 54788.70 88888.00 2014-05-09 10:30:58.625 129 12505.85 105.10 54788.70 88888.00 2014-05-09 10:30:58.750 129 12505.88 105.08 54788.68 88888.00 2014-05-09 10:30:58.875 129 12505.85 105.08 54788.68 88888.00 2014-05-09 10:30:59.000 129 12505.83 105.08 54788.68 88888.00 2014-05-09 10:30:59.125 129 12505.80 105.08 54788.65 88888.00 2014-05-09 10:30:59.250 129 12505.75 105.05 54788.68 88888.00 2014-05-09 10:30:59.375 129 12505.77 105.05 54788.68 88888.00 2014-05-09 10:30:59.500 129 12505.77 105.05 54788.70 88888.00 2014-05-09 10:30:59.625 129 12505.75 105.08 54788.70 88888.00 2014-05-09 10:30:59.750 129 12505.80 105.05 54788.70 88888.00 2014-05-09 10:30:59.875 129 12505.85 105.08 54788.72 88888.00 2014-05-09 10:31:00.000 129 12505.85 105.05 54788.70 88888.00 2014-05-09 10:31:00.125 129 12505.80 105.05 54788.68 88888.00 2014-05-09 10:31:00.250 129 12505.77 105.03 54788.70 88888.00 2014-05-09 10:31:00.375 129 12505.80 105.08 54788.70 88888.00 2014-05-09 10:31:00.500 129 12505.77 105.08 54788.68 88888.00 2014-05-09 10:31:00.625 129 12505.73 105.03 54788.68 88888.00 2014-05-09 10:31:00.750 129 12505.70 105.05 54788.68 88888.00 2014-05-09 10:31:00.875 129 12505.65 105.05 54788.70 88888.00 2014-05-09 10:31:01.000 129 12505.67 105.08 54788.70 88888.00 2014-05-09 10:31:01.125 129 12505.70 105.05 54788.72 88888.00 2014-05-09 10:31:01.250 129 12505.73 105.03 54788.68 88888.00 2014-05-09 10:31:01.375 129 12505.65 105.00 54788.68 88888.00 2014-05-09 10:31:01.500 129 12505.65 105.00 54788.70 88888.00 2014-05-09 10:31:01.625 129 12505.65 105.03 54788.72 88888.00 2014-05-09 10:31:01.750 129 12505.62 105.03 54788.70 88888.00 2014-05-09 10:31:01.875 129 12505.65 105.05 54788.70 88888.00 2014-05-09 10:31:02.000 129 12505.62 105.03 54788.70 88888.00 2014-05-09 10:31:02.125 129 12505.65 105.05 54788.75 88888.00 2014-05-09 10:31:02.250 129 12505.60 105.00 54788.72 88888.00 2014-05-09 10:31:02.375 129 12505.60 104.95 54788.70 88888.00 2014-05-09 10:31:02.500 129 12505.55 104.95 54788.70 88888.00 2014-05-09 10:31:02.625 129 12505.58 105.03 54788.72 88888.00 2014-05-09 10:31:02.750 129 12505.58 105.00 54788.72 88888.00 2014-05-09 10:31:02.875 129 12505.60 104.97 54788.75 88888.00 2014-05-09 10:31:03.000 129 12505.65 104.97 54788.72 88888.00 2014-05-09 10:31:03.125 129 12505.67 104.97 54788.75 88888.00 2014-05-09 10:31:03.250 129 12505.65 104.95 54788.72 88888.00 2014-05-09 10:31:03.375 129 12505.62 104.97 54788.70 88888.00 2014-05-09 10:31:03.500 129 12505.67 105.00 54788.75 88888.00 2014-05-09 10:31:03.625 129 12505.67 105.03 54788.72 88888.00 2014-05-09 10:31:03.750 129 12505.67 105.00 54788.70 88888.00 2014-05-09 10:31:03.875 129 12505.62 105.00 54788.70 88888.00 2014-05-09 10:31:04.000 129 12505.55 104.97 54788.70 88888.00 2014-05-09 10:31:04.125 129 12505.50 105.00 54788.75 88888.00 2014-05-09 10:31:04.250 129 12505.45 105.00 54788.75 88888.00 2014-05-09 10:31:04.375 129 12505.50 105.03 54788.75 88888.00 2014-05-09 10:31:04.500 129 12505.45 104.97 54788.72 88888.00 2014-05-09 10:31:04.625 129 12505.48 104.97 54788.72 88888.00 2014-05-09 10:31:04.750 129 12505.45 104.95 54788.70 88888.00 2014-05-09 10:31:04.875 129 12505.42 104.95 54788.70 88888.00 2014-05-09 10:31:05.000 129 12505.40 104.95 54788.70 88888.00 2014-05-09 10:31:05.125 129 12505.45 105.00 54788.72 88888.00 2014-05-09 10:31:05.250 129 12505.45 105.00 54788.75 88888.00 2014-05-09 10:31:05.375 129 12505.42 105.00 54788.75 88888.00 2014-05-09 10:31:05.500 129 12505.45 104.97 54788.72 88888.00 2014-05-09 10:31:05.625 129 12505.45 104.97 54788.70 88888.00 2014-05-09 10:31:05.750 129 12505.48 104.97 54788.70 88888.00 2014-05-09 10:31:05.875 129 12505.48 104.97 54788.70 88888.00 2014-05-09 10:31:06.000 129 12505.50 104.95 54788.70 88888.00 2014-05-09 10:31:06.125 129 12505.50 105.00 54788.70 88888.00 2014-05-09 10:31:06.250 129 12505.38 104.97 54788.72 88888.00 2014-05-09 10:31:06.375 129 12505.33 104.95 54788.70 88888.00 2014-05-09 10:31:06.500 129 12505.27 104.95 54788.70 88888.00 2014-05-09 10:31:06.625 129 12505.30 105.00 54788.72 88888.00 2014-05-09 10:31:06.750 129 12505.40 105.03 54788.75 88888.00 2014-05-09 10:31:06.875 129 12505.42 105.00 54788.72 88888.00 2014-05-09 10:31:07.000 129 12505.50 104.95 54788.70 88888.00 2014-05-09 10:31:07.125 129 12505.50 104.95 54788.68 88888.00 2014-05-09 10:31:07.250 129 12505.38 104.95 54788.68 88888.00 2014-05-09 10:31:07.375 129 12505.35 104.95 54788.68 88888.00 2014-05-09 10:31:07.500 129 12505.38 104.92 54788.68 88888.00 2014-05-09 10:31:07.625 129 12505.40 104.92 54788.65 88888.00 2014-05-09 10:31:07.750 129 12505.33 104.92 54788.65 88888.00 2014-05-09 10:31:07.875 129 12505.23 104.92 54788.68 88888.00 2014-05-09 10:31:08.000 129 12505.30 104.92 54788.65 88888.00 2014-05-09 10:31:08.125 129 12505.38 104.92 54788.68 88888.00 2014-05-09 10:31:08.250 129 12505.40 104.95 54788.70 88888.00 2014-05-09 10:31:08.375 129 12505.48 104.95 54788.68 88888.00 2014-05-09 10:31:08.500 129 12505.50 104.95 54788.70 88888.00 2014-05-09 10:31:08.625 129 12505.45 104.92 54788.70 88888.00 2014-05-09 10:31:08.750 129 12505.40 104.97 54788.70 88888.00 2014-05-09 10:31:08.875 129 12505.35 104.95 54788.70 88888.00 2014-05-09 10:31:09.000 129 12505.35 104.95 54788.70 88888.00 2014-05-09 10:31:09.125 129 12505.35 105.00 54788.70 88888.00 2014-05-09 10:31:09.250 129 12505.27 104.97 54788.72 88888.00 2014-05-09 10:31:09.375 129 12505.27 104.95 54788.70 88888.00 2014-05-09 10:31:09.500 129 12505.30 104.95 54788.70 88888.00 2014-05-09 10:31:09.625 129 12505.30 104.95 54788.70 88888.00 2014-05-09 10:31:09.750 129 12505.27 104.95 54788.70 88888.00 2014-05-09 10:31:09.875 129 12505.27 104.95 54788.70 88888.00 2014-05-09 10:31:10.000 129 12505.25 104.92 54788.68 88888.00 2014-05-09 10:31:10.125 129 12505.25 104.92 54788.70 88888.00 2014-05-09 10:31:10.250 129 12505.20 104.92 54788.72 88888.00 2014-05-09 10:31:10.375 129 12505.27 104.95 54788.72 88888.00 2014-05-09 10:31:10.500 129 12505.27 104.92 54788.72 88888.00 2014-05-09 10:31:10.625 129 12505.27 104.88 54788.70 88888.00 2014-05-09 10:31:10.750 129 12505.27 104.88 54788.70 88888.00 2014-05-09 10:31:10.875 129 12505.25 104.90 54788.70 88888.00 2014-05-09 10:31:11.000 129 12505.20 104.90 54788.68 88888.00 2014-05-09 10:31:11.125 129 12505.17 104.92 54788.68 88888.00 2014-05-09 10:31:11.250 129 12505.17 104.92 54788.72 88888.00 2014-05-09 10:31:11.375 129 12505.25 104.95 54788.72 88888.00 2014-05-09 10:31:11.500 129 12505.35 104.95 54788.70 88888.00 2014-05-09 10:31:11.625 129 12505.40 104.95 54788.68 88888.00 2014-05-09 10:31:11.750 129 12505.33 104.95 54788.70 88888.00 2014-05-09 10:31:11.875 129 12505.25 104.97 54788.70 88888.00 2014-05-09 10:31:12.000 129 12505.25 104.95 54788.68 88888.00 2014-05-09 10:31:12.125 129 12505.20 104.90 54788.70 88888.00 2014-05-09 10:31:12.250 129 12505.12 104.90 54788.72 88888.00 2014-05-09 10:31:12.375 129 12505.20 104.97 54788.75 88888.00 2014-05-09 10:31:12.500 129 12505.20 104.97 54788.72 88888.00 2014-05-09 10:31:12.625 129 12505.15 104.95 54788.70 88888.00 2014-05-09 10:31:12.750 129 12505.12 104.92 54788.70 88888.00 2014-05-09 10:31:12.875 129 12505.15 104.95 54788.68 88888.00 2014-05-09 10:31:13.000 129 12505.15 104.95 54788.68 88888.00 2014-05-09 10:31:13.125 129 12505.10 104.95 54788.70 88888.00 2014-05-09 10:31:13.250 129 12505.05 104.92 54788.70 88888.00 2014-05-09 10:31:13.375 129 12505.08 104.90 54788.68 88888.00 2014-05-09 10:31:13.500 129 12505.15 104.95 54788.68 88888.00 2014-05-09 10:31:13.625 129 12505.12 104.95 54788.70 88888.00 2014-05-09 10:31:13.750 129 12505.10 104.97 54788.68 88888.00 2014-05-09 10:31:13.875 129 12505.10 104.95 54788.68 88888.00 2014-05-09 10:31:14.000 129 12505.17 104.92 54788.68 88888.00 2014-05-09 10:31:14.125 129 12505.17 104.90 54788.68 88888.00 2014-05-09 10:31:14.250 129 12505.10 104.92 54788.70 88888.00 2014-05-09 10:31:14.375 129 12505.10 104.95 54788.70 88888.00 2014-05-09 10:31:14.500 129 12505.12 104.92 54788.68 88888.00 2014-05-09 10:31:14.625 129 12505.15 104.90 54788.65 88888.00 2014-05-09 10:31:14.750 129 12505.15 104.90 54788.65 88888.00 2014-05-09 10:31:14.875 129 12505.12 104.92 54788.65 88888.00 2014-05-09 10:31:15.000 129 12505.15 104.92 54788.65 88888.00 2014-05-09 10:31:15.125 129 12505.17 104.92 54788.68 88888.00 2014-05-09 10:31:15.250 129 12505.17 104.92 54788.68 88888.00 2014-05-09 10:31:15.375 129 12505.12 104.95 54788.68 88888.00 2014-05-09 10:31:15.500 129 12505.17 104.95 54788.68 88888.00 2014-05-09 10:31:15.625 129 12505.23 104.92 54788.65 88888.00 2014-05-09 10:31:15.750 129 12505.25 104.90 54788.65 88888.00 2014-05-09 10:31:15.875 129 12505.20 104.88 54788.65 88888.00 2014-05-09 10:31:16.000 129 12505.20 104.90 54788.68 88888.00 2014-05-09 10:31:16.125 129 12505.27 104.92 54788.68 88888.00 2014-05-09 10:31:16.250 129 12505.23 104.92 54788.68 88888.00 2014-05-09 10:31:16.375 129 12505.12 104.92 54788.65 88888.00 2014-05-09 10:31:16.500 129 12505.08 104.90 54788.65 88888.00 2014-05-09 10:31:16.625 129 12505.02 104.90 54788.60 88888.00 2014-05-09 10:31:16.750 129 12505.00 104.90 54788.62 88888.00 2014-05-09 10:31:16.875 129 12505.08 104.92 54788.65 88888.00 2014-05-09 10:31:17.000 129 12505.12 104.95 54788.62 88888.00 2014-05-09 10:31:17.125 129 12505.08 104.95 54788.62 88888.00 2014-05-09 10:31:17.250 129 12505.00 104.90 54788.62 88888.00 2014-05-09 10:31:17.375 129 12505.08 104.90 54788.60 88888.00 2014-05-09 10:31:17.500 129 12505.05 104.90 54788.60 88888.00 2014-05-09 10:31:17.625 129 12505.02 104.92 54788.65 88888.00 2014-05-09 10:31:17.750 129 12505.05 104.92 54788.65 88888.00 2014-05-09 10:31:17.875 129 12505.05 104.95 54788.62 88888.00 2014-05-09 10:31:18.000 129 12505.12 104.92 54788.60 88888.00 2014-05-09 10:31:18.125 129 12505.17 104.92 54788.62 88888.00 2014-05-09 10:31:18.250 129 12505.10 104.88 54788.65 88888.00 2014-05-09 10:31:18.375 129 12505.15 104.90 54788.65 88888.00 2014-05-09 10:31:18.500 129 12505.17 104.90 54788.65 88888.00 2014-05-09 10:31:18.625 129 12505.12 104.88 54788.62 88888.00 2014-05-09 10:31:18.750 129 12505.15 104.92 54788.62 88888.00 2014-05-09 10:31:18.875 129 12505.10 104.95 54788.65 88888.00 2014-05-09 10:31:19.000 129 12504.98 104.90 54788.60 88888.00 2014-05-09 10:31:19.125 129 12505.00 104.92 54788.60 88888.00 2014-05-09 10:31:19.250 129 12505.05 104.90 54788.60 88888.00 2014-05-09 10:31:19.375 129 12505.08 104.90 54788.55 88888.00 2014-05-09 10:31:19.500 129 12505.10 104.90 54788.57 88888.00 2014-05-09 10:31:19.625 129 12505.08 104.92 54788.60 88888.00 2014-05-09 10:31:19.750 129 12505.00 104.92 54788.62 88888.00 2014-05-09 10:31:19.875 129 12505.02 104.90 54788.60 88888.00 2014-05-09 10:31:20.000 129 12505.10 104.90 54788.60 88888.00 2014-05-09 10:31:20.125 129 12505.08 104.90 54788.62 88888.00 2014-05-09 10:31:20.250 129 12505.00 104.90 54788.68 88888.00 2014-05-09 10:31:20.375 129 12505.00 104.90 54788.68 88888.00 2014-05-09 10:31:20.500 129 12505.02 104.85 54788.65 88888.00 2014-05-09 10:31:20.625 129 12505.05 104.85 54788.65 88888.00 2014-05-09 10:31:20.750 129 12505.00 104.83 54788.62 88888.00 2014-05-09 10:31:20.875 129 12505.08 104.83 54788.62 88888.00 2014-05-09 10:31:21.000 129 12505.10 104.80 54788.62 88888.00 2014-05-09 10:31:21.125 129 12505.10 104.83 54788.60 88888.00 2014-05-09 10:31:21.250 129 12505.02 104.83 54788.62 88888.00 2014-05-09 10:31:21.375 129 12505.00 104.85 54788.62 88888.00 2014-05-09 10:31:21.500 129 12505.00 104.80 54788.60 88888.00 2014-05-09 10:31:21.625 129 12504.98 104.80 54788.60 88888.00 2014-05-09 10:31:21.750 129 12505.00 104.80 54788.62 88888.00 2014-05-09 10:31:21.875 129 12505.02 104.80 54788.60 88888.00 2014-05-09 10:31:22.000 129 12505.08 104.83 54788.57 88888.00 2014-05-09 10:31:22.125 129 12505.02 104.85 54788.60 88888.00 2014-05-09 10:31:22.250 129 12505.00 104.85 54788.60 88888.00 2014-05-09 10:31:22.375 129 12504.98 104.85 54788.60 88888.00 2014-05-09 10:31:22.500 129 12504.98 104.85 54788.60 88888.00 2014-05-09 10:31:22.625 129 12505.00 104.83 54788.60 88888.00 2014-05-09 10:31:22.750 129 12504.98 104.83 54788.60 88888.00 2014-05-09 10:31:22.875 129 12504.92 104.80 54788.60 88888.00 2014-05-09 10:31:23.000 129 12504.98 104.80 54788.60 88888.00 2014-05-09 10:31:23.125 129 12504.95 104.83 54788.62 88888.00 2014-05-09 10:31:23.250 129 12504.95 104.80 54788.62 88888.00 2014-05-09 10:31:23.375 129 12504.95 104.80 54788.60 88888.00 2014-05-09 10:31:23.500 129 12504.95 104.80 54788.57 88888.00 2014-05-09 10:31:23.625 129 12504.98 104.80 54788.57 88888.00 2014-05-09 10:31:23.750 129 12505.02 104.80 54788.60 88888.00 2014-05-09 10:31:23.875 129 12505.00 104.83 54788.57 88888.00 2014-05-09 10:31:24.000 129 12504.95 104.80 54788.57 88888.00 2014-05-09 10:31:24.125 129 12504.95 104.78 54788.57 88888.00 2014-05-09 10:31:24.250 129 12504.98 104.78 54788.60 88888.00 2014-05-09 10:31:24.375 129 12504.98 104.80 54788.60 88888.00 2014-05-09 10:31:24.500 129 12504.90 104.83 54788.62 88888.00 2014-05-09 10:31:24.625 129 12504.90 104.85 54788.62 88888.00 2014-05-09 10:31:24.750 129 12504.92 104.80 54788.62 88888.00 2014-05-09 10:31:24.875 129 12504.98 104.80 54788.60 88888.00 2014-05-09 10:31:25.000 129 12504.92 104.78 54788.60 88888.00 2014-05-09 10:31:25.125 129 12504.88 104.80 54788.62 88888.00 2014-05-09 10:31:25.250 129 12504.83 104.78 54788.65 88888.00 2014-05-09 10:31:25.375 129 12504.88 104.80 54788.65 88888.00 2014-05-09 10:31:25.500 129 12504.88 104.80 54788.62 88888.00 2014-05-09 10:31:25.625 129 12504.88 104.78 54788.62 88888.00 2014-05-09 10:31:25.750 129 12504.88 104.78 54788.62 88888.00 2014-05-09 10:31:25.875 129 12504.92 104.78 54788.62 88888.00 2014-05-09 10:31:26.000 129 12504.92 104.75 54788.62 88888.00 2014-05-09 10:31:26.125 129 12504.92 104.75 54788.62 88888.00 2014-05-09 10:31:26.250 129 12504.83 104.75 54788.65 88888.00 2014-05-09 10:31:26.375 129 12504.73 104.72 54788.62 88888.00 2014-05-09 10:31:26.500 129 12504.80 104.75 54788.62 88888.00 2014-05-09 10:31:26.625 129 12504.88 104.75 54788.60 88888.00 2014-05-09 10:31:26.750 129 12504.88 104.75 54788.57 88888.00 2014-05-09 10:31:26.875 129 12504.77 104.75 54788.57 88888.00 2014-05-09 10:31:27.000 129 12504.73 104.75 54788.60 88888.00 2014-05-09 10:31:27.125 129 12504.80 104.75 54788.65 88888.00 2014-05-09 10:31:27.250 129 12504.77 104.78 54788.62 88888.00 2014-05-09 10:31:27.375 129 12504.80 104.78 54788.60 88888.00 2014-05-09 10:31:27.500 129 12504.83 104.78 54788.60 88888.00 2014-05-09 10:31:27.625 129 12504.80 104.78 54788.60 88888.00 2014-05-09 10:31:27.750 129 12504.80 104.75 54788.57 88888.00 2014-05-09 10:31:27.875 129 12504.83 104.72 54788.57 88888.00 2014-05-09 10:31:28.000 129 12504.88 104.75 54788.57 88888.00 2014-05-09 10:31:28.125 129 12504.90 104.75 54788.60 88888.00 2014-05-09 10:31:28.250 129 12504.83 104.70 54788.55 88888.00 2014-05-09 10:31:28.375 129 12504.80 104.70 54788.55 88888.00 2014-05-09 10:31:28.500 129 12504.83 104.72 54788.60 88888.00 2014-05-09 10:31:28.625 129 12504.88 104.70 54788.57 88888.00 2014-05-09 10:31:28.750 129 12504.85 104.70 54788.57 88888.00 2014-05-09 10:31:28.875 129 12504.77 104.67 54788.55 88888.00 2014-05-09 10:31:29.000 129 12504.73 104.65 54788.55 88888.00 2014-05-09 10:31:29.125 129 12504.75 104.65 54788.55 88888.00 2014-05-09 10:31:29.250 129 12504.75 104.67 54788.57 88888.00 2014-05-09 10:31:29.375 129 12504.80 104.70 54788.60 88888.00 2014-05-09 10:31:29.500 129 12504.83 104.72 54788.60 88888.00 2014-05-09 10:31:29.625 129 12504.85 104.70 54788.60 88888.00 2014-05-09 10:31:29.750 129 12504.83 104.67 54788.55 88888.00 2014-05-09 10:31:29.875 129 12504.75 104.70 54788.55 88888.00 2014-05-09 10:31:30.000 129 12504.75 104.72 54788.50 88888.00 2014-05-09 10:31:30.125 129 12504.75 104.70 54788.53 88888.00 2014-05-09 10:31:30.250 129 12504.73 104.65 54788.53 88888.00 2014-05-09 10:31:30.375 129 12504.80 104.67 54788.53 88888.00 2014-05-09 10:31:30.500 129 12504.80 104.67 54788.50 88888.00 2014-05-09 10:31:30.625 129 12504.77 104.62 54788.53 88888.00 2014-05-09 10:31:30.750 129 12504.77 104.65 54788.53 88888.00 2014-05-09 10:31:30.875 129 12504.80 104.67 54788.53 88888.00 2014-05-09 10:31:31.000 129 12504.75 104.67 54788.50 88888.00 2014-05-09 10:31:31.125 129 12504.75 104.65 54788.53 88888.00 2014-05-09 10:31:31.250 129 12504.73 104.62 54788.53 88888.00 2014-05-09 10:31:31.375 129 12504.75 104.65 54788.55 88888.00 2014-05-09 10:31:31.500 129 12504.80 104.65 54788.53 88888.00 2014-05-09 10:31:31.625 129 12504.77 104.67 54788.53 88888.00 2014-05-09 10:31:31.750 129 12504.75 104.70 54788.47 88888.00 2014-05-09 10:31:31.875 129 12504.77 104.67 54788.50 88888.00 2014-05-09 10:31:32.000 129 12504.75 104.67 54788.50 88888.00 2014-05-09 10:31:32.125 129 12504.70 104.65 54788.53 88888.00 2014-05-09 10:31:32.250 129 12504.70 104.62 54788.53 88888.00 2014-05-09 10:31:32.375 129 12504.83 104.60 54788.53 88888.00 2014-05-09 10:31:32.500 129 12504.77 104.60 54788.53 88888.00 2014-05-09 10:31:32.625 129 12504.75 104.60 54788.53 88888.00 2014-05-09 10:31:32.750 129 12504.75 104.62 54788.53 88888.00 2014-05-09 10:31:32.875 129 12504.75 104.60 54788.50 88888.00 2014-05-09 10:31:33.000 129 12504.70 104.60 54788.50 88888.00 2014-05-09 10:31:33.125 129 12504.62 104.60 54788.50 88888.00 2014-05-09 10:31:33.250 129 12504.62 104.60 54788.53 88888.00 2014-05-09 10:31:33.375 129 12504.73 104.65 54788.53 88888.00 2014-05-09 10:31:33.500 129 12504.75 104.60 54788.53 88888.00 2014-05-09 10:31:33.625 129 12504.67 104.55 54788.50 88888.00 2014-05-09 10:31:33.750 129 12504.67 104.58 54788.50 88888.00 2014-05-09 10:31:33.875 129 12504.67 104.60 54788.53 88888.00 2014-05-09 10:31:34.000 129 12504.65 104.60 54788.50 88888.00 2014-05-09 10:31:34.125 129 12504.73 104.60 54788.50 88888.00 2014-05-09 10:31:34.250 129 12504.73 104.65 54788.53 88888.00 2014-05-09 10:31:34.375 129 12504.75 104.70 54788.55 88888.00 2014-05-09 10:31:34.500 129 12504.73 104.62 54788.50 88888.00 2014-05-09 10:31:34.625 129 12504.67 104.58 54788.50 88888.00 2014-05-09 10:31:34.750 129 12504.70 104.60 54788.57 88888.00 2014-05-09 10:31:34.875 129 12504.67 104.62 54788.57 88888.00 2014-05-09 10:31:35.000 129 12504.70 104.60 54788.53 88888.00 2014-05-09 10:31:35.125 129 12504.70 104.60 54788.55 88888.00 2014-05-09 10:31:35.250 129 12504.70 104.60 54788.55 88888.00 2014-05-09 10:31:35.375 129 12504.73 104.60 54788.53 88888.00 2014-05-09 10:31:35.500 129 12504.70 104.58 54788.53 88888.00 2014-05-09 10:31:35.625 129 12504.67 104.53 54788.53 88888.00 2014-05-09 10:31:35.750 129 12504.70 104.55 54788.53 88888.00 2014-05-09 10:31:35.875 129 12504.65 104.58 54788.55 88888.00 2014-05-09 10:31:36.000 129 12504.65 104.62 54788.55 88888.00 2014-05-09 10:31:36.125 129 12504.73 104.62 54788.53 88888.00 2014-05-09 10:31:36.250 129 12504.67 104.55 54788.50 88888.00 2014-05-09 10:31:36.375 129 12504.65 104.55 54788.47 88888.00 2014-05-09 10:31:36.500 129 12504.65 104.55 54788.50 88888.00 2014-05-09 10:31:36.625 129 12504.62 104.55 54788.50 88888.00 2014-05-09 10:31:36.750 129 12504.65 104.58 54788.50 88888.00 2014-05-09 10:31:36.875 129 12504.70 104.55 54788.47 88888.00 2014-05-09 10:31:37.000 129 12504.73 104.58 54788.47 88888.00 2014-05-09 10:31:37.125 129 12504.70 104.60 54788.53 88888.00 2014-05-09 10:31:37.250 129 12504.65 104.58 54788.55 88888.00 2014-05-09 10:31:37.375 129 12504.67 104.58 54788.55 88888.00 2014-05-09 10:31:37.500 129 12504.67 104.58 54788.53 88888.00 2014-05-09 10:31:37.625 129 12504.67 104.55 54788.53 88888.00 2014-05-09 10:31:37.750 129 12504.70 104.55 54788.53 88888.00 2014-05-09 10:31:37.875 129 12504.65 104.58 54788.53 88888.00 2014-05-09 10:31:38.000 129 12504.60 104.53 54788.47 88888.00 2014-05-09 10:31:38.125 129 12504.67 104.55 54788.53 88888.00 2014-05-09 10:31:38.250 129 12504.70 104.55 54788.53 88888.00 2014-05-09 10:31:38.375 129 12504.80 104.58 54788.53 88888.00 2014-05-09 10:31:38.500 129 12504.77 104.55 54788.50 88888.00 2014-05-09 10:31:38.625 129 12504.73 104.55 54788.47 88888.00 2014-05-09 10:31:38.750 129 12504.62 104.50 54788.53 88888.00 2014-05-09 10:31:38.875 129 12504.58 104.50 54788.50 88888.00 2014-05-09 10:31:39.000 129 12504.62 104.50 54788.50 88888.00 2014-05-09 10:31:39.125 129 12504.60 104.55 54788.50 88888.00 2014-05-09 10:31:39.250 129 12504.60 104.55 54788.53 88888.00 2014-05-09 10:31:39.375 129 12504.67 104.55 54788.47 88888.00 2014-05-09 10:31:39.500 129 12504.70 104.58 54788.45 88888.00 2014-05-09 10:31:39.625 129 12504.70 104.55 54788.45 88888.00 2014-05-09 10:31:39.750 129 12504.70 104.53 54788.45 88888.00 2014-05-09 10:31:39.875 129 12504.62 104.50 54788.47 88888.00 2014-05-09 10:31:40.000 129 12504.62 104.53 54788.47 88888.00 2014-05-09 10:31:40.125 129 12504.65 104.53 54788.50 88888.00 2014-05-09 10:31:40.250 129 12504.58 104.50 54788.47 88888.00 2014-05-09 10:31:40.375 129 12504.60 104.53 54788.50 88888.00 2014-05-09 10:31:40.500 129 12504.65 104.58 54788.47 88888.00 2014-05-09 10:31:40.625 129 12504.58 104.55 54788.47 88888.00 2014-05-09 10:31:40.750 129 12504.60 104.53 54788.50 88888.00 2014-05-09 10:31:40.875 129 12504.67 104.50 54788.47 88888.00 2014-05-09 10:31:41.000 129 12504.65 104.47 54788.45 88888.00 2014-05-09 10:31:41.125 129 12504.55 104.50 54788.47 88888.00 2014-05-09 10:31:41.250 129 12504.45 104.50 54788.45 88888.00 2014-05-09 10:31:41.375 129 12504.42 104.47 54788.45 88888.00 2014-05-09 10:31:41.500 129 12504.52 104.50 54788.45 88888.00 2014-05-09 10:31:41.625 129 12504.60 104.50 54788.47 88888.00 2014-05-09 10:31:41.750 129 12504.55 104.47 54788.45 88888.00 2014-05-09 10:31:41.875 129 12504.55 104.47 54788.43 88888.00 2014-05-09 10:31:42.000 129 12504.52 104.50 54788.43 88888.00 2014-05-09 10:31:42.125 129 12504.55 104.53 54788.45 88888.00 2014-05-09 10:31:42.250 129 12504.62 104.50 54788.45 88888.00 2014-05-09 10:31:42.375 129 12504.67 104.53 54788.45 88888.00 2014-05-09 10:31:42.500 129 12504.62 104.55 54788.47 88888.00 2014-05-09 10:31:42.625 129 12504.58 104.53 54788.45 88888.00 2014-05-09 10:31:42.750 129 12504.52 104.50 54788.47 88888.00 2014-05-09 10:31:42.875 129 12504.48 104.50 54788.47 88888.00 2014-05-09 10:31:43.000 129 12504.48 104.47 54788.47 88888.00 2014-05-09 10:31:43.125 129 12504.52 104.47 54788.47 88888.00 2014-05-09 10:31:43.250 129 12504.48 104.42 54788.50 88888.00 2014-05-09 10:31:43.375 129 12504.52 104.47 54788.45 88888.00 2014-05-09 10:31:43.500 129 12504.58 104.50 54788.45 88888.00 2014-05-09 10:31:43.625 129 12504.58 104.47 54788.43 88888.00 2014-05-09 10:31:43.750 129 12504.50 104.47 54788.43 88888.00 2014-05-09 10:31:43.875 129 12504.45 104.45 54788.45 88888.00 2014-05-09 10:31:44.000 129 12504.50 104.45 54788.45 88888.00 2014-05-09 10:31:44.125 129 12504.52 104.45 54788.45 88888.00 2014-05-09 10:31:44.250 129 12504.48 104.47 54788.45 88888.00 2014-05-09 10:31:44.375 129 12504.42 104.50 54788.43 88888.00 2014-05-09 10:31:44.500 129 12504.35 104.47 54788.47 88888.00 2014-05-09 10:31:44.625 129 12504.40 104.47 54788.45 88888.00 2014-05-09 10:31:44.750 129 12504.42 104.42 54788.43 88888.00 2014-05-09 10:31:44.875 129 12504.42 104.45 54788.43 88888.00 2014-05-09 10:31:45.000 129 12504.40 104.45 54788.40 88888.00 2014-05-09 10:31:45.125 129 12504.40 104.45 54788.45 88888.00 2014-05-09 10:31:45.250 129 12504.40 104.45 54788.45 88888.00 2014-05-09 10:31:45.375 129 12504.40 104.45 54788.43 88888.00 2014-05-09 10:31:45.500 129 12504.40 104.45 54788.43 88888.00 2014-05-09 10:31:45.625 129 12504.35 104.45 54788.40 88888.00 2014-05-09 10:31:45.750 129 12504.35 104.42 54788.43 88888.00 2014-05-09 10:31:45.875 129 12504.38 104.42 54788.40 88888.00 2014-05-09 10:31:46.000 129 12504.40 104.45 54788.43 88888.00 2014-05-09 10:31:46.125 129 12504.40 104.45 54788.43 88888.00 2014-05-09 10:31:46.250 129 12504.40 104.45 54788.43 88888.00 2014-05-09 10:31:46.375 129 12504.42 104.45 54788.38 88888.00 2014-05-09 10:31:46.500 129 12504.45 104.45 54788.40 88888.00 2014-05-09 10:31:46.625 129 12504.45 104.45 54788.40 88888.00 2014-05-09 10:31:46.750 129 12504.40 104.42 54788.43 88888.00 2014-05-09 10:31:46.875 129 12504.40 104.38 54788.40 88888.00 2014-05-09 10:31:47.000 129 12504.45 104.40 54788.40 88888.00 2014-05-09 10:31:47.125 129 12504.45 104.42 54788.43 88888.00 2014-05-09 10:31:47.250 129 12504.42 104.42 54788.45 88888.00 2014-05-09 10:31:47.375 129 12504.52 104.47 54788.43 88888.00 2014-05-09 10:31:47.500 129 12504.50 104.45 54788.40 88888.00 2014-05-09 10:31:47.625 129 12504.42 104.42 54788.43 88888.00 2014-05-09 10:31:47.750 129 12504.35 104.45 54788.40 88888.00 2014-05-09 10:31:47.875 129 12504.27 104.42 54788.38 88888.00 2014-05-09 10:31:48.000 129 12504.30 104.38 54788.38 88888.00 2014-05-09 10:31:48.125 129 12504.38 104.40 54788.43 88888.00 2014-05-09 10:31:48.250 129 12504.30 104.42 54788.45 88888.00 2014-05-09 10:31:48.375 129 12504.23 104.40 54788.43 88888.00 2014-05-09 10:31:48.500 129 12504.17 104.35 54788.40 88888.00 2014-05-09 10:31:48.625 129 12504.23 104.40 54788.43 88888.00 2014-05-09 10:31:48.750 129 12504.27 104.40 54788.40 88888.00 2014-05-09 10:31:48.875 129 12504.30 104.40 54788.40 88888.00 2014-05-09 10:31:49.000 129 12504.27 104.35 54788.38 88888.00 2014-05-09 10:31:49.125 129 12504.23 104.40 54788.40 88888.00 2014-05-09 10:31:49.250 129 12504.17 104.38 54788.35 88888.00 2014-05-09 10:31:49.375 129 12504.30 104.35 54788.35 88888.00 2014-05-09 10:31:49.500 129 12504.33 104.40 54788.38 88888.00 2014-05-09 10:31:49.625 129 12504.27 104.42 54788.43 88888.00 2014-05-09 10:31:49.750 129 12504.20 104.42 54788.43 88888.00 2014-05-09 10:31:49.875 129 12504.25 104.35 54788.40 88888.00 2014-05-09 10:31:50.000 129 12504.27 104.30 54788.38 88888.00 2014-05-09 10:31:50.125 129 12504.30 104.35 54788.43 88888.00 2014-05-09 10:31:50.250 129 12504.27 104.33 54788.43 88888.00 2014-05-09 10:31:50.375 129 12504.27 104.35 54788.43 88888.00 2014-05-09 10:31:50.500 129 12504.23 104.35 54788.40 88888.00 2014-05-09 10:31:50.625 129 12504.17 104.35 54788.38 88888.00 2014-05-09 10:31:50.750 129 12504.23 104.35 54788.38 88888.00 2014-05-09 10:31:50.875 129 12504.25 104.33 54788.38 88888.00 2014-05-09 10:31:51.000 129 12504.30 104.33 54788.38 88888.00 2014-05-09 10:31:51.125 129 12504.27 104.38 54788.40 88888.00 2014-05-09 10:31:51.250 129 12504.17 104.33 54788.38 88888.00 2014-05-09 10:31:51.375 129 12504.15 104.33 54788.40 88888.00 2014-05-09 10:31:51.500 129 12504.23 104.35 54788.35 88888.00 2014-05-09 10:31:51.625 129 12504.35 104.33 54788.38 88888.00 2014-05-09 10:31:51.750 129 12504.35 104.35 54788.38 88888.00 2014-05-09 10:31:51.875 129 12504.35 104.35 54788.40 88888.00 2014-05-09 10:31:52.000 129 12504.30 104.35 54788.38 88888.00 2014-05-09 10:31:52.125 129 12504.23 104.33 54788.40 88888.00 2014-05-09 10:31:52.250 129 12504.20 104.28 54788.38 88888.00 2014-05-09 10:31:52.375 129 12504.15 104.30 54788.38 88888.00 2014-05-09 10:31:52.500 129 12504.08 104.33 54788.40 88888.00 2014-05-09 10:31:52.625 129 12504.05 104.30 54788.38 88888.00 2014-05-09 10:31:52.750 129 12504.08 104.30 54788.38 88888.00 2014-05-09 10:31:52.875 129 12504.10 104.25 54788.35 88888.00 2014-05-09 10:31:53.000 129 12504.08 104.28 54788.38 88888.00 2014-05-09 10:31:53.125 129 12504.12 104.35 54788.40 88888.00 2014-05-09 10:31:53.250 129 12504.15 104.33 54788.40 88888.00 2014-05-09 10:31:53.375 129 12504.12 104.30 54788.38 88888.00 2014-05-09 10:31:53.500 129 12504.10 104.33 54788.38 88888.00 2014-05-09 10:31:53.625 129 12504.15 104.28 54788.38 88888.00 2014-05-09 10:31:53.750 129 12504.17 104.25 54788.38 88888.00 2014-05-09 10:31:53.875 129 12504.15 104.30 54788.38 88888.00 2014-05-09 10:31:54.000 129 12504.12 104.28 54788.38 88888.00 2014-05-09 10:31:54.125 129 12504.08 104.25 54788.38 88888.00 2014-05-09 10:31:54.250 129 12504.05 104.22 54788.32 88888.00 2014-05-09 10:31:54.375 129 12504.10 104.25 54788.32 88888.00 2014-05-09 10:31:54.500 129 12504.12 104.25 54788.35 88888.00 2014-05-09 10:31:54.625 129 12504.10 104.20 54788.32 88888.00 2014-05-09 10:31:54.750 129 12504.02 104.20 54788.30 88888.00 2014-05-09 10:31:54.875 129 12504.02 104.20 54788.30 88888.00 2014-05-09 10:31:55.000 129 12504.00 104.22 54788.32 88888.00 2014-05-09 10:31:55.125 129 12504.02 104.28 54788.38 88888.00 2014-05-09 10:31:55.250 129 12504.02 104.22 54788.35 88888.00 2014-05-09 10:31:55.375 129 12504.05 104.25 54788.38 88888.00 2014-05-09 10:31:55.500 129 12504.05 104.22 54788.35 88888.00 2014-05-09 10:31:55.625 129 12504.00 104.22 54788.32 88888.00 2014-05-09 10:31:55.750 129 12504.00 104.20 54788.35 88888.00 2014-05-09 10:31:55.875 129 12504.00 104.20 54788.35 88888.00 2014-05-09 10:31:56.000 129 12504.00 104.22 54788.32 88888.00 2014-05-09 10:31:56.125 129 12503.98 104.20 54788.32 88888.00 2014-05-09 10:31:56.250 129 12503.90 104.17 54788.32 88888.00 2014-05-09 10:31:56.375 129 12503.90 104.17 54788.32 88888.00 2014-05-09 10:31:56.500 129 12503.98 104.20 54788.32 88888.00 2014-05-09 10:31:56.625 129 12504.02 104.20 54788.38 88888.00 2014-05-09 10:31:56.750 129 12503.95 104.20 54788.40 88888.00 2014-05-09 10:31:56.875 129 12503.90 104.20 54788.38 88888.00 2014-05-09 10:31:57.000 129 12503.95 104.22 54788.35 88888.00 2014-05-09 10:31:57.125 129 12503.95 104.25 54788.40 88888.00 2014-05-09 10:31:57.250 129 12503.95 104.22 54788.40 88888.00 2014-05-09 10:31:57.375 129 12503.92 104.20 54788.32 88888.00 2014-05-09 10:31:57.500 129 12503.90 104.17 54788.35 88888.00 2014-05-09 10:31:57.625 129 12503.95 104.20 54788.38 88888.00 2014-05-09 10:31:57.750 129 12503.95 104.22 54788.40 88888.00 2014-05-09 10:31:57.875 129 12503.90 104.20 54788.38 88888.00 2014-05-09 10:31:58.000 129 12503.88 104.17 54788.32 88888.00 2014-05-09 10:31:58.125 129 12503.85 104.15 54788.35 88888.00 2014-05-09 10:31:58.250 129 12503.83 104.15 54788.38 88888.00 2014-05-09 10:31:58.375 129 12503.98 104.20 54788.38 88888.00 2014-05-09 10:31:58.500 129 12503.98 104.17 54788.35 88888.00 2014-05-09 10:31:58.625 129 12503.90 104.15 54788.35 88888.00 2014-05-09 10:31:58.750 129 12503.83 104.17 54788.35 88888.00 2014-05-09 10:31:58.875 129 12503.88 104.12 54788.35 88888.00 2014-05-09 10:31:59.000 129 12503.92 104.12 54788.32 88888.00 2014-05-09 10:31:59.125 129 12503.92 104.10 54788.32 88888.00 2014-05-09 10:31:59.250 129 12503.88 104.15 54788.32 88888.00 2014-05-09 10:31:59.375 129 12503.88 104.17 54788.35 88888.00 2014-05-09 10:31:59.500 129 12503.83 104.17 54788.38 88888.00 2014-05-09 10:31:59.625 129 12503.77 104.17 54788.35 88888.00 2014-05-09 10:31:59.750 129 12503.85 104.15 54788.35 88888.00 2014-05-09 10:31:59.875 129 12503.88 104.12 54788.35 88888.00 2014-05-09 10:32:00.000 129 12503.85 104.12 54788.35 88888.00 2014-05-09 10:32:00.125 129 12503.88 104.12 54788.38 88888.00 2014-05-09 10:32:00.250 129 12503.85 104.15 54788.38 88888.00 2014-05-09 10:32:00.375 129 12503.83 104.17 54788.35 88888.00 2014-05-09 10:32:00.500 129 12503.75 104.15 54788.32 88888.00 2014-05-09 10:32:00.625 129 12503.77 104.12 54788.38 88888.00 2014-05-09 10:32:00.750 129 12503.90 104.12 54788.38 88888.00 2014-05-09 10:32:00.875 129 12503.95 104.12 54788.35 88888.00 2014-05-09 10:32:01.000 129 12503.83 104.12 54788.30 88888.00 2014-05-09 10:32:01.125 129 12503.73 104.17 54788.30 88888.00 2014-05-09 10:32:01.250 129 12503.70 104.15 54788.32 88888.00 2014-05-09 10:32:01.375 129 12503.70 104.15 54788.35 88888.00 2014-05-09 10:32:01.500 129 12503.80 104.17 54788.35 88888.00 2014-05-09 10:32:01.625 129 12503.85 104.17 54788.32 88888.00 2014-05-09 10:32:01.750 129 12503.80 104.12 54788.32 88888.00 2014-05-09 10:32:01.875 129 12503.73 104.12 54788.35 88888.00 2014-05-09 10:32:02.000 129 12503.75 104.12 54788.32 88888.00 2014-05-09 10:32:02.125 129 12503.77 104.15 54788.35 88888.00 2014-05-09 10:32:02.250 129 12503.73 104.12 54788.38 88888.00 2014-05-09 10:32:02.375 129 12503.75 104.12 54788.38 88888.00 2014-05-09 10:32:02.500 129 12503.75 104.12 54788.35 88888.00 2014-05-09 10:32:02.625 129 12503.70 104.10 54788.32 88888.00 2014-05-09 10:32:02.750 129 12503.75 104.12 54788.30 88888.00 2014-05-09 10:32:02.875 129 12503.75 104.15 54788.30 88888.00 2014-05-09 10:32:03.000 129 12503.73 104.12 54788.30 88888.00 2014-05-09 10:32:03.125 129 12503.75 104.12 54788.30 88888.00 2014-05-09 10:32:03.250 129 12503.75 104.10 54788.32 88888.00 2014-05-09 10:32:03.375 129 12503.77 104.12 54788.30 88888.00 2014-05-09 10:32:03.500 129 12503.77 104.12 54788.30 88888.00 2014-05-09 10:32:03.625 129 12503.77 104.12 54788.28 88888.00 2014-05-09 10:32:03.750 129 12503.73 104.12 54788.30 88888.00 2014-05-09 10:32:03.875 129 12503.65 104.17 54788.32 88888.00 2014-05-09 10:32:04.000 129 12503.62 104.12 54788.28 88888.00 2014-05-09 10:32:04.125 129 12503.67 104.17 54788.30 88888.00 2014-05-09 10:32:04.250 129 12503.75 104.15 54788.30 88888.00 2014-05-09 10:32:04.375 129 12503.80 104.12 54788.28 88888.00 2014-05-09 10:32:04.500 129 12503.80 104.15 54788.28 88888.00 2014-05-09 10:32:04.625 129 12503.77 104.17 54788.32 88888.00 2014-05-09 10:32:04.750 129 12503.73 104.15 54788.35 88888.00 2014-05-09 10:32:04.875 129 12503.67 104.15 54788.30 88888.00 2014-05-09 10:32:05.000 129 12503.62 104.17 54788.28 88888.00 2014-05-09 10:32:05.125 129 12503.60 104.17 54788.30 88888.00 2014-05-09 10:32:05.250 129 12503.62 104.17 54788.32 88888.00 2014-05-09 10:32:05.375 129 12503.67 104.15 54788.32 88888.00 2014-05-09 10:32:05.500 129 12503.67 104.17 54788.30 88888.00 2014-05-09 10:32:05.625 129 12503.62 104.17 54788.30 88888.00 2014-05-09 10:32:05.750 129 12503.58 104.17 54788.30 88888.00 2014-05-09 10:32:05.875 129 12503.58 104.17 54788.30 88888.00 2014-05-09 10:32:06.000 129 12503.60 104.17 54788.30 88888.00 2014-05-09 10:32:06.125 129 12503.62 104.20 54788.28 88888.00 2014-05-09 10:32:06.250 129 12503.67 104.20 54788.30 88888.00 2014-05-09 10:32:06.375 129 12503.62 104.17 54788.32 88888.00 2014-05-09 10:32:06.500 129 12503.55 104.17 54788.28 88888.00 2014-05-09 10:32:06.625 129 12503.48 104.17 54788.28 88888.00 2014-05-09 10:32:06.750 129 12503.45 104.20 54788.28 88888.00 2014-05-09 10:32:06.875 129 12503.52 104.20 54788.28 88888.00 2014-05-09 10:32:07.000 129 12503.55 104.20 54788.28 88888.00 2014-05-09 10:32:07.125 129 12503.55 104.20 54788.28 88888.00 2014-05-09 10:32:07.250 129 12503.52 104.17 54788.28 88888.00 2014-05-09 10:32:07.375 129 12503.52 104.20 54788.25 88888.00 2014-05-09 10:32:07.500 129 12503.52 104.20 54788.25 88888.00 2014-05-09 10:32:07.625 129 12503.52 104.17 54788.25 88888.00 2014-05-09 10:32:07.750 129 12503.52 104.20 54788.20 88888.00 2014-05-09 10:32:07.875 129 12503.55 104.20 54788.20 88888.00 2014-05-09 10:32:08.000 129 12503.55 104.20 54788.20 88888.00 2014-05-09 10:32:08.125 129 12503.55 104.22 54788.25 88888.00 2014-05-09 10:32:08.250 129 12503.50 104.17 54788.28 88888.00 2014-05-09 10:32:08.375 129 12503.52 104.17 54788.25 88888.00 2014-05-09 10:32:08.500 129 12503.55 104.17 54788.25 88888.00 2014-05-09 10:32:08.625 129 12503.55 104.22 54788.22 88888.00 2014-05-09 10:32:08.750 129 12503.55 104.20 54788.22 88888.00 2014-05-09 10:32:08.875 129 12503.52 104.20 54788.20 88888.00 2014-05-09 10:32:09.000 129 12503.50 104.17 54788.18 88888.00 2014-05-09 10:32:09.125 129 12503.42 104.15 54788.18 88888.00 2014-05-09 10:32:09.250 129 12503.38 104.15 54788.20 88888.00 2014-05-09 10:32:09.375 129 12503.35 104.17 54788.25 88888.00 2014-05-09 10:32:09.500 129 12503.38 104.20 54788.25 88888.00 2014-05-09 10:32:09.625 129 12503.38 104.17 54788.22 88888.00 2014-05-09 10:32:09.750 129 12503.40 104.20 54788.22 88888.00 2014-05-09 10:32:09.875 129 12503.42 104.20 54788.22 88888.00 2014-05-09 10:32:10.000 129 12503.40 104.20 54788.22 88888.00 2014-05-09 10:32:10.125 129 12503.38 104.22 54788.22 88888.00 2014-05-09 10:32:10.250 129 12503.35 104.20 54788.22 88888.00 2014-05-09 10:32:10.375 129 12503.38 104.22 54788.20 88888.00 2014-05-09 10:32:10.500 129 12503.38 104.22 54788.20 88888.00 2014-05-09 10:32:10.625 129 12503.33 104.22 54788.20 88888.00 2014-05-09 10:32:10.750 129 12503.35 104.25 54788.22 88888.00 2014-05-09 10:32:10.875 129 12503.38 104.22 54788.22 88888.00 2014-05-09 10:32:11.000 129 12503.40 104.20 54788.18 88888.00 2014-05-09 10:32:11.125 129 12503.40 104.20 54788.15 88888.00 2014-05-09 10:32:11.250 129 12503.33 104.20 54788.18 88888.00 2014-05-09 10:32:11.375 129 12503.35 104.22 54788.20 88888.00 2014-05-09 10:32:11.500 129 12503.33 104.22 54788.22 88888.00 2014-05-09 10:32:11.625 129 12503.33 104.20 54788.20 88888.00 2014-05-09 10:32:11.750 129 12503.33 104.22 54788.18 88888.00 2014-05-09 10:32:11.875 129 12503.33 104.22 54788.18 88888.00 2014-05-09 10:32:12.000 129 12503.30 104.25 54788.15 88888.00 2014-05-09 10:32:12.125 129 12503.30 104.25 54788.18 88888.00 2014-05-09 10:32:12.250 129 12503.30 104.20 54788.15 88888.00 2014-05-09 10:32:12.375 129 12503.27 104.22 54788.18 88888.00 2014-05-09 10:32:12.500 129 12503.27 104.25 54788.18 88888.00 2014-05-09 10:32:12.625 129 12503.27 104.25 54788.18 88888.00 2014-05-09 10:32:12.750 129 12503.25 104.30 54788.18 88888.00 2014-05-09 10:32:12.875 129 12503.20 104.25 54788.15 88888.00 2014-05-09 10:32:13.000 129 12503.17 104.22 54788.22 88888.00 2014-05-09 10:32:13.125 129 12503.23 104.22 54788.22 88888.00 2014-05-09 10:32:13.250 129 12503.23 104.22 54788.18 88888.00 2014-05-09 10:32:13.375 129 12503.25 104.28 54788.18 88888.00 2014-05-09 10:32:13.500 129 12503.27 104.25 54788.12 88888.00 2014-05-09 10:32:13.625 129 12503.33 104.22 54788.12 88888.00 2014-05-09 10:32:13.750 129 12503.30 104.22 54788.12 88888.00 2014-05-09 10:32:13.875 129 12503.33 104.25 54788.15 88888.00 2014-05-09 10:32:14.000 129 12503.38 104.22 54788.12 88888.00 2014-05-09 10:32:14.125 129 12503.33 104.20 54788.15 88888.00 2014-05-09 10:32:14.250 129 12503.20 104.20 54788.15 88888.00 2014-05-09 10:32:14.375 129 12503.17 104.22 54788.15 88888.00 2014-05-09 10:32:14.500 129 12503.20 104.22 54788.15 88888.00 2014-05-09 10:32:14.625 129 12503.25 104.25 54788.15 88888.00 2014-05-09 10:32:14.750 129 12503.25 104.25 54788.18 88888.00 2014-05-09 10:32:14.875 129 12503.20 104.25 54788.12 88888.00 2014-05-09 10:32:15.000 129 12503.17 104.20 54788.07 88888.00 2014-05-09 10:32:15.125 129 12503.17 104.20 54788.07 88888.00 2014-05-09 10:32:15.250 129 12503.17 104.22 54788.10 88888.00 2014-05-09 10:32:15.375 129 12503.17 104.25 54788.10 88888.00 2014-05-09 10:32:15.500 129 12503.20 104.25 54788.07 88888.00 2014-05-09 10:32:15.625 129 12503.15 104.25 54788.10 88888.00 2014-05-09 10:32:15.750 129 12503.15 104.22 54788.07 88888.00 2014-05-09 10:32:15.875 129 12503.15 104.22 54788.10 88888.00 2014-05-09 10:32:16.000 129 12503.15 104.28 54788.10 88888.00 2014-05-09 10:32:16.125 129 12503.15 104.30 54788.10 88888.00 2014-05-09 10:32:16.250 129 12503.10 104.25 54788.10 88888.00 2014-05-09 10:32:16.375 129 12503.08 104.25 54788.10 88888.00 2014-05-09 10:32:16.500 129 12503.10 104.30 54788.10 88888.00 2014-05-09 10:32:16.625 129 12503.12 104.28 54788.10 88888.00 2014-05-09 10:32:16.750 129 12503.15 104.22 54788.07 88888.00 2014-05-09 10:32:16.875 129 12503.17 104.25 54788.10 88888.00 2014-05-09 10:32:17.000 129 12503.10 104.25 54788.10 88888.00 2014-05-09 10:32:17.125 129 12503.02 104.28 54788.10 88888.00 2014-05-09 10:32:17.250 129 12503.05 104.25 54788.10 88888.00 2014-05-09 10:32:17.375 129 12503.10 104.25 54788.07 88888.00 2014-05-09 10:32:17.500 129 12503.08 104.28 54788.07 88888.00 2014-05-09 10:32:17.625 129 12503.08 104.28 54788.07 88888.00 2014-05-09 10:32:17.750 129 12503.08 104.28 54788.07 88888.00 2014-05-09 10:32:17.875 129 12503.08 104.25 54788.07 88888.00 2014-05-09 10:32:18.000 129 12503.10 104.25 54788.07 88888.00 2014-05-09 10:32:18.125 129 12503.12 104.28 54788.10 88888.00 2014-05-09 10:32:18.250 129 12503.12 104.22 54788.12 88888.00 2014-05-09 10:32:18.375 129 12503.08 104.25 54788.10 88888.00 2014-05-09 10:32:18.500 129 12503.05 104.25 54788.05 88888.00 2014-05-09 10:32:18.625 129 12503.05 104.28 54788.05 88888.00 2014-05-09 10:32:18.750 129 12503.08 104.28 54788.07 88888.00 2014-05-09 10:32:18.875 129 12503.05 104.28 54788.07 88888.00 2014-05-09 10:32:19.000 129 12503.02 104.25 54788.05 88888.00 2014-05-09 10:32:19.125 129 12503.02 104.28 54788.05 88888.00 2014-05-09 10:32:19.250 129 12503.10 104.28 54788.07 88888.00 2014-05-09 10:32:19.375 129 12503.15 104.25 54788.07 88888.00 2014-05-09 10:32:19.500 129 12503.12 104.25 54788.05 88888.00 2014-05-09 10:32:19.625 129 12503.05 104.28 54788.05 88888.00 2014-05-09 10:32:19.750 129 12503.02 104.30 54788.07 88888.00 2014-05-09 10:32:19.875 129 12503.00 104.30 54788.10 88888.00 2014-05-09 10:32:20.000 129 12502.98 104.28 54788.10 88888.00 2014-05-09 10:32:20.125 129 12502.92 104.30 54788.07 88888.00 2014-05-09 10:32:20.250 129 12502.95 104.28 54788.05 88888.00 2014-05-09 10:32:20.375 129 12503.02 104.30 54788.05 88888.00 2014-05-09 10:32:20.500 129 12503.00 104.30 54788.05 88888.00 2014-05-09 10:32:20.625 129 12503.00 104.30 54788.05 88888.00 2014-05-09 10:32:20.750 129 12503.05 104.28 54788.05 88888.00 2014-05-09 10:32:20.875 129 12503.10 104.22 54788.03 88888.00 2014-05-09 10:32:21.000 129 12503.10 104.22 54788.03 88888.00 2014-05-09 10:32:21.125 129 12503.08 104.28 54788.05 88888.00 2014-05-09 10:32:21.250 129 12503.10 104.28 54788.05 88888.00 2014-05-09 10:32:21.375 129 12503.15 104.28 54788.05 88888.00 2014-05-09 10:32:21.500 129 12503.12 104.28 54788.03 88888.00 2014-05-09 10:32:21.625 129 12503.10 104.25 54788.05 88888.00 2014-05-09 10:32:21.750 129 12503.05 104.22 54788.07 88888.00 2014-05-09 10:32:21.875 129 12503.02 104.25 54788.07 88888.00 2014-05-09 10:32:22.000 129 12503.05 104.28 54788.07 88888.00 2014-05-09 10:32:22.125 129 12503.05 104.28 54788.10 88888.00 2014-05-09 10:32:22.250 129 12503.00 104.22 54788.07 88888.00 2014-05-09 10:32:22.375 129 12503.00 104.20 54788.03 88888.00 2014-05-09 10:32:22.500 129 12503.05 104.25 54788.00 88888.00 2014-05-09 10:32:22.625 129 12503.02 104.25 54788.03 88888.00 2014-05-09 10:32:22.750 129 12502.98 104.25 54788.03 88888.00 2014-05-09 10:32:22.875 129 12502.95 104.28 54788.03 88888.00 2014-05-09 10:32:23.000 129 12503.02 104.25 54788.03 88888.00 2014-05-09 10:32:23.125 129 12503.05 104.28 54788.05 88888.00 2014-05-09 10:32:23.250 129 12503.02 104.25 54788.07 88888.00 2014-05-09 10:32:23.375 129 12503.02 104.25 54788.05 88888.00 2014-05-09 10:32:23.500 129 12502.95 104.22 54788.05 88888.00 2014-05-09 10:32:23.625 129 12502.92 104.28 54788.07 88888.00 2014-05-09 10:32:23.750 129 12502.98 104.33 54788.07 88888.00 2014-05-09 10:32:23.875 129 12503.05 104.30 54788.03 88888.00 2014-05-09 10:32:24.000 129 12503.08 104.30 54788.03 88888.00 2014-05-09 10:32:24.125 129 12503.00 104.28 54788.03 88888.00 2014-05-09 10:32:24.250 129 12502.95 104.28 54788.03 88888.00 2014-05-09 10:32:24.375 129 12503.00 104.33 54788.03 88888.00 2014-05-09 10:32:24.500 129 12502.98 104.35 54788.00 88888.00 2014-05-09 10:32:24.625 129 12502.88 104.33 54788.00 88888.00 2014-05-09 10:32:24.750 129 12502.83 104.28 54787.97 88888.00 2014-05-09 10:32:24.875 129 12502.80 104.28 54788.00 88888.00 2014-05-09 10:32:25.000 129 12502.80 104.28 54788.03 88888.00 2014-05-09 10:32:25.125 129 12502.85 104.25 54788.03 88888.00 2014-05-09 10:32:25.250 129 12502.88 104.22 54788.03 88888.00 2014-05-09 10:32:25.375 129 12502.92 104.28 54788.03 88888.00 2014-05-09 10:32:25.500 129 12502.92 104.30 54788.03 88888.00 2014-05-09 10:32:25.625 129 12502.83 104.33 54788.03 88888.00 2014-05-09 10:32:25.750 129 12502.83 104.33 54788.00 88888.00 2014-05-09 10:32:25.875 129 12502.80 104.33 54788.00 88888.00 2014-05-09 10:32:26.000 129 12502.73 104.33 54788.00 88888.00 2014-05-09 10:32:26.125 129 12502.75 104.35 54788.00 88888.00 2014-05-09 10:32:26.250 129 12502.77 104.33 54788.00 88888.00 2014-05-09 10:32:26.375 129 12502.77 104.30 54787.97 88888.00 2014-05-09 10:32:26.500 129 12502.77 104.28 54788.00 88888.00 2014-05-09 10:32:26.625 129 12502.75 104.28 54788.00 88888.00 2014-05-09 10:32:26.750 129 12502.67 104.30 54788.00 88888.00 2014-05-09 10:32:26.875 129 12502.73 104.35 54788.00 88888.00 2014-05-09 10:32:27.000 129 12502.75 104.30 54787.97 88888.00 2014-05-09 10:32:27.125 129 12502.70 104.30 54787.97 88888.00 2014-05-09 10:32:27.250 129 12502.70 104.28 54787.97 88888.00 2014-05-09 10:32:27.375 129 12502.75 104.30 54788.00 88888.00 2014-05-09 10:32:27.500 129 12502.73 104.30 54787.97 88888.00 2014-05-09 10:32:27.625 129 12502.77 104.28 54787.97 88888.00 2014-05-09 10:32:27.750 129 12502.83 104.33 54788.00 88888.00 2014-05-09 10:32:27.875 129 12502.75 104.35 54788.00 88888.00 2014-05-09 10:32:28.000 129 12502.75 104.33 54788.00 88888.00 2014-05-09 10:32:28.125 129 12502.80 104.33 54788.00 88888.00 2014-05-09 10:32:28.250 129 12502.80 104.30 54788.00 88888.00 2014-05-09 10:32:28.375 129 12502.83 104.33 54788.00 88888.00 2014-05-09 10:32:28.500 129 12502.77 104.33 54788.00 88888.00 2014-05-09 10:32:28.625 129 12502.77 104.33 54787.97 88888.00 2014-05-09 10:32:28.750 129 12502.80 104.33 54787.97 88888.00 2014-05-09 10:32:28.875 129 12502.77 104.33 54787.97 88888.00 2014-05-09 10:32:29.000 129 12502.75 104.35 54787.97 88888.00 2014-05-09 10:32:29.125 129 12502.77 104.38 54787.97 88888.00 2014-05-09 10:32:29.250 129 12502.77 104.33 54787.95 88888.00 2014-05-09 10:32:29.375 129 12502.77 104.35 54787.95 88888.00 2014-05-09 10:32:29.500 129 12502.80 104.38 54787.97 88888.00 2014-05-09 10:32:29.625 129 12502.77 104.38 54787.97 88888.00 2014-05-09 10:32:29.750 129 12502.77 104.33 54787.95 88888.00 2014-05-09 10:32:29.875 129 12502.77 104.28 54787.95 88888.00 2014-05-09 10:32:30.000 129 12502.80 104.30 54787.97 88888.00 2014-05-09 10:32:30.125 129 12502.75 104.33 54787.97 88888.00 2014-05-09 10:32:30.250 129 12502.65 104.25 54787.97 88888.00 2014-05-09 10:32:30.375 129 12502.70 104.22 54788.03 88888.00 2014-05-09 10:32:30.500 129 12502.73 104.30 54788.03 88888.00 2014-05-09 10:32:30.625 129 12502.77 104.33 54788.00 88888.00 2014-05-09 10:32:30.750 129 12502.75 104.33 54787.97 88888.00 2014-05-09 10:32:30.875 129 12502.73 104.30 54787.97 88888.00 2014-05-09 10:32:31.000 129 12502.70 104.33 54787.95 88888.00 2014-05-09 10:32:31.125 129 12502.62 104.35 54787.97 88888.00 2014-05-09 10:32:31.250 129 12502.55 104.33 54787.95 88888.00 2014-05-09 10:32:31.375 129 12502.52 104.33 54787.95 88888.00 2014-05-09 10:32:31.500 129 12502.55 104.33 54787.95 88888.00 2014-05-09 10:32:31.625 129 12502.60 104.35 54787.95 88888.00 2014-05-09 10:32:31.750 129 12502.62 104.35 54787.95 88888.00 2014-05-09 10:32:31.875 129 12502.60 104.35 54787.93 88888.00 2014-05-09 10:32:32.000 129 12502.60 104.35 54787.95 88888.00 2014-05-09 10:32:32.125 129 12502.60 104.35 54787.97 88888.00 2014-05-09 10:32:32.250 129 12502.55 104.30 54787.95 88888.00 2014-05-09 10:32:32.375 129 12502.55 104.35 54787.93 88888.00 2014-05-09 10:32:32.500 129 12502.50 104.40 54787.95 88888.00 2014-05-09 10:32:32.625 129 12502.58 104.35 54787.95 88888.00 2014-05-09 10:32:32.750 129 12502.62 104.33 54787.95 88888.00 2014-05-09 10:32:32.875 129 12502.60 104.33 54787.93 88888.00 2014-05-09 10:32:33.000 129 12502.52 104.35 54787.95 88888.00 2014-05-09 10:32:33.125 129 12502.52 104.38 54787.97 88888.00 2014-05-09 10:32:33.250 129 12502.52 104.35 54787.95 88888.00 2014-05-09 10:32:33.375 129 12502.58 104.35 54787.95 88888.00 2014-05-09 10:32:33.500 129 12502.58 104.35 54787.95 88888.00 2014-05-09 10:32:33.625 129 12502.60 104.35 54787.93 88888.00 2014-05-09 10:32:33.750 129 12502.58 104.35 54787.93 88888.00 2014-05-09 10:32:33.875 129 12502.52 104.38 54787.95 88888.00 2014-05-09 10:32:34.000 129 12502.50 104.40 54787.93 88888.00 2014-05-09 10:32:34.125 129 12502.55 104.38 54787.95 88888.00 2014-05-09 10:32:34.250 129 12502.58 104.33 54787.95 88888.00 2014-05-09 10:32:34.375 129 12502.55 104.35 54787.93 88888.00 2014-05-09 10:32:34.500 129 12502.52 104.38 54787.93 88888.00 2014-05-09 10:32:34.625 129 12502.50 104.38 54787.93 88888.00 2014-05-09 10:32:34.750 129 12502.50 104.38 54787.93 88888.00 2014-05-09 10:32:34.875 129 12502.48 104.35 54787.95 88888.00 2014-05-09 10:32:35.000 129 12502.45 104.35 54787.93 88888.00 2014-05-09 10:32:35.125 129 12502.48 104.35 54787.93 88888.00 2014-05-09 10:32:35.250 129 12502.48 104.35 54787.93 88888.00 2014-05-09 10:32:35.375 129 12502.50 104.33 54787.93 88888.00 2014-05-09 10:32:35.500 129 12502.50 104.30 54787.93 88888.00 2014-05-09 10:32:35.625 129 12502.55 104.33 54787.93 88888.00 2014-05-09 10:32:35.750 129 12502.58 104.35 54787.90 88888.00 2014-05-09 10:32:35.875 129 12502.52 104.38 54787.90 88888.00 2014-05-09 10:32:36.000 129 12502.42 104.35 54787.90 88888.00 2014-05-09 10:32:36.125 129 12502.45 104.35 54787.90 88888.00 2014-05-09 10:32:36.250 129 12502.45 104.35 54787.90 88888.00 2014-05-09 10:32:36.375 129 12502.50 104.38 54787.90 88888.00 2014-05-09 10:32:36.500 129 12502.52 104.40 54787.88 88888.00 2014-05-09 10:32:36.625 129 12502.52 104.33 54787.90 88888.00 2014-05-09 10:32:36.750 129 12502.48 104.35 54787.93 88888.00 2014-05-09 10:32:36.875 129 12502.38 104.40 54787.93 88888.00 2014-05-09 10:32:37.000 129 12502.27 104.35 54787.90 88888.00 2014-05-09 10:32:37.125 129 12502.27 104.38 54787.90 88888.00 2014-05-09 10:32:37.250 129 12502.25 104.35 54787.90 88888.00 2014-05-09 10:32:37.375 129 12502.25 104.35 54787.90 88888.00 2014-05-09 10:32:37.500 129 12502.25 104.38 54787.90 88888.00 2014-05-09 10:32:37.625 129 12502.25 104.38 54787.93 88888.00 2014-05-09 10:32:37.750 129 12502.30 104.40 54787.93 88888.00 2014-05-09 10:32:37.875 129 12502.35 104.38 54787.88 88888.00 2014-05-09 10:32:38.000 129 12502.33 104.33 54787.88 88888.00 2014-05-09 10:32:38.125 129 12502.30 104.35 54787.90 88888.00 2014-05-09 10:32:38.250 129 12502.27 104.33 54787.90 88888.00 2014-05-09 10:32:38.375 129 12502.33 104.35 54787.88 88888.00 2014-05-09 10:32:38.500 129 12502.27 104.40 54787.90 88888.00 2014-05-09 10:32:38.625 129 12502.20 104.38 54787.88 88888.00 2014-05-09 10:32:38.750 129 12502.17 104.38 54787.88 88888.00 2014-05-09 10:32:38.875 129 12502.17 104.40 54787.88 88888.00 2014-05-09 10:32:39.000 129 12502.23 104.38 54787.85 88888.00 2014-05-09 10:32:39.125 129 12502.30 104.40 54787.88 88888.00 2014-05-09 10:32:39.250 129 12502.33 104.38 54787.85 88888.00 2014-05-09 10:32:39.375 129 12502.25 104.38 54787.85 88888.00 2014-05-09 10:32:39.500 129 12502.20 104.35 54787.85 88888.00 2014-05-09 10:32:39.625 129 12502.25 104.38 54787.88 88888.00 2014-05-09 10:32:39.750 129 12502.30 104.38 54787.85 88888.00 2014-05-09 10:32:39.875 129 12502.30 104.35 54787.85 88888.00 2014-05-09 10:32:40.000 129 12502.30 104.35 54787.85 88888.00 2014-05-09 10:32:40.125 129 12502.27 104.35 54787.88 88888.00 2014-05-09 10:32:40.250 129 12502.17 104.38 54787.85 88888.00 2014-05-09 10:32:40.375 129 12502.17 104.40 54787.82 88888.00 2014-05-09 10:32:40.500 129 12502.20 104.40 54787.88 88888.00 2014-05-09 10:32:40.625 129 12502.20 104.40 54787.88 88888.00 2014-05-09 10:32:40.750 129 12502.23 104.40 54787.88 88888.00 2014-05-09 10:32:40.875 129 12502.25 104.42 54787.85 88888.00 2014-05-09 10:32:41.000 129 12502.20 104.40 54787.85 88888.00 2014-05-09 10:32:41.125 129 12502.23 104.38 54787.85 88888.00 2014-05-09 10:32:41.250 129 12502.25 104.35 54787.82 88888.00 2014-05-09 10:32:41.375 129 12502.25 104.35 54787.82 88888.00 2014-05-09 10:32:41.500 129 12502.20 104.35 54787.82 88888.00 2014-05-09 10:32:41.625 129 12502.15 104.38 54787.85 88888.00 2014-05-09 10:32:41.750 129 12502.20 104.42 54787.82 88888.00 2014-05-09 10:32:41.875 129 12502.27 104.42 54787.85 88888.00 2014-05-09 10:32:42.000 129 12502.33 104.40 54787.85 88888.00 2014-05-09 10:32:42.125 129 12502.27 104.40 54787.85 88888.00 2014-05-09 10:32:42.250 129 12502.15 104.35 54787.85 88888.00 2014-05-09 10:32:42.375 129 12502.20 104.38 54787.82 88888.00 2014-05-09 10:32:42.500 129 12502.27 104.42 54787.85 88888.00 2014-05-09 10:32:42.625 129 12502.30 104.42 54787.85 88888.00 2014-05-09 10:32:42.750 129 12502.27 104.42 54787.82 88888.00 2014-05-09 10:32:42.875 129 12502.30 104.40 54787.82 88888.00 2014-05-09 10:32:43.000 129 12502.25 104.38 54787.82 88888.00 2014-05-09 10:32:43.125 129 12502.17 104.40 54787.82 88888.00 2014-05-09 10:32:43.250 129 12502.17 104.40 54787.82 88888.00 2014-05-09 10:32:43.375 129 12502.20 104.40 54787.82 88888.00 2014-05-09 10:32:43.500 129 12502.12 104.38 54787.82 88888.00 2014-05-09 10:32:43.625 129 12502.12 104.42 54787.88 88888.00 2014-05-09 10:32:43.750 129 12502.12 104.45 54787.85 88888.00 2014-05-09 10:32:43.875 129 12502.17 104.42 54787.85 88888.00 2014-05-09 10:32:44.000 129 12502.20 104.42 54787.80 88888.00 2014-05-09 10:32:44.125 129 12502.15 104.42 54787.80 88888.00 2014-05-09 10:32:44.250 129 12502.12 104.42 54787.80 88888.00 2014-05-09 10:32:44.375 129 12502.17 104.40 54787.78 88888.00 2014-05-09 10:32:44.500 129 12502.17 104.40 54787.80 88888.00 2014-05-09 10:32:44.625 129 12502.15 104.42 54787.82 88888.00 2014-05-09 10:32:44.750 129 12502.15 104.42 54787.80 88888.00 2014-05-09 10:32:44.875 129 12502.12 104.38 54787.78 88888.00 2014-05-09 10:32:45.000 129 12502.17 104.35 54787.75 88888.00 2014-05-09 10:32:45.125 129 12502.20 104.38 54787.75 88888.00 2014-05-09 10:32:45.250 129 12502.15 104.38 54787.78 88888.00 2014-05-09 10:32:45.375 129 12502.17 104.40 54787.78 88888.00 2014-05-09 10:32:45.500 129 12502.23 104.38 54787.75 88888.00 2014-05-09 10:32:45.625 129 12502.27 104.35 54787.75 88888.00 2014-05-09 10:32:45.750 129 12502.27 104.40 54787.75 88888.00 2014-05-09 10:32:45.875 129 12502.27 104.42 54787.78 88888.00 2014-05-09 10:32:46.000 129 12502.27 104.45 54787.78 88888.00 2014-05-09 10:32:46.125 129 12502.27 104.45 54787.78 88888.00 2014-05-09 10:32:46.250 129 12502.23 104.42 54787.80 88888.00 2014-05-09 10:32:46.375 129 12502.20 104.40 54787.78 88888.00 2014-05-09 10:32:46.500 129 12502.17 104.40 54787.78 88888.00 2014-05-09 10:32:46.625 129 12502.17 104.42 54787.80 88888.00 2014-05-09 10:32:46.750 129 12502.17 104.42 54787.78 88888.00 2014-05-09 10:32:46.875 129 12502.17 104.40 54787.75 88888.00 2014-05-09 10:32:47.000 129 12502.25 104.42 54787.78 88888.00 2014-05-09 10:32:47.125 129 12502.30 104.45 54787.80 88888.00 2014-05-09 10:32:47.250 129 12502.20 104.42 54787.75 88888.00 2014-05-09 10:32:47.375 129 12502.23 104.42 54787.75 88888.00 2014-05-09 10:32:47.500 129 12502.20 104.42 54787.78 88888.00 2014-05-09 10:32:47.625 129 12502.20 104.45 54787.78 88888.00 2014-05-09 10:32:47.750 129 12502.25 104.42 54787.78 88888.00 2014-05-09 10:32:47.875 129 12502.25 104.40 54787.75 88888.00 2014-05-09 10:32:48.000 129 12502.23 104.38 54787.72 88888.00 2014-05-09 10:32:48.125 129 12502.23 104.38 54787.72 88888.00 2014-05-09 10:32:48.250 129 12502.12 104.38 54787.72 88888.00 2014-05-09 10:32:48.375 129 12502.17 104.40 54787.72 88888.00 2014-05-09 10:32:48.500 129 12502.20 104.38 54787.72 88888.00 2014-05-09 10:32:48.625 129 12502.25 104.38 54787.72 88888.00 2014-05-09 10:32:48.750 129 12502.17 104.42 54787.72 88888.00 2014-05-09 10:32:48.875 129 12502.12 104.45 54787.72 88888.00 2014-05-09 10:32:49.000 129 12502.05 104.42 54787.72 88888.00 2014-05-09 10:32:49.125 129 12502.02 104.38 54787.75 88888.00 2014-05-09 10:32:49.250 129 12502.05 104.40 54787.72 88888.00 2014-05-09 10:32:49.375 129 12502.12 104.42 54787.75 88888.00 2014-05-09 10:32:49.500 129 12502.12 104.45 54787.72 88888.00 2014-05-09 10:32:49.625 129 12502.10 104.45 54787.70 88888.00 2014-05-09 10:32:49.750 129 12502.10 104.45 54787.70 88888.00 2014-05-09 10:32:49.875 129 12502.10 104.42 54787.70 88888.00 2014-05-09 10:32:50.000 129 12502.10 104.42 54787.70 88888.00 2014-05-09 10:32:50.125 129 12502.08 104.42 54787.70 88888.00 2014-05-09 10:32:50.250 129 12502.08 104.42 54787.70 88888.00 2014-05-09 10:32:50.375 129 12502.15 104.45 54787.72 88888.00 2014-05-09 10:32:50.500 129 12502.10 104.45 54787.72 88888.00 2014-05-09 10:32:50.625 129 12502.05 104.42 54787.75 88888.00 2014-05-09 10:32:50.750 129 12502.08 104.42 54787.72 88888.00 2014-05-09 10:32:50.875 129 12502.05 104.45 54787.72 88888.00 2014-05-09 10:32:51.000 129 12502.08 104.42 54787.70 88888.00 2014-05-09 10:32:51.125 129 12502.05 104.38 54787.70 88888.00 2014-05-09 10:32:51.250 129 12502.00 104.40 54787.68 88888.00 2014-05-09 10:32:51.375 129 12502.00 104.42 54787.70 88888.00 2014-05-09 10:32:51.500 129 12501.95 104.45 54787.72 88888.00 2014-05-09 10:32:51.625 129 12501.92 104.42 54787.70 88888.00 2014-05-09 10:32:51.750 129 12501.92 104.42 54787.70 88888.00 2014-05-09 10:32:51.875 129 12501.90 104.45 54787.68 88888.00 2014-05-09 10:32:52.000 129 12501.90 104.45 54787.68 88888.00 2014-05-09 10:32:52.125 129 12501.92 104.45 54787.72 88888.00 2014-05-09 10:32:52.250 129 12501.92 104.45 54787.72 88888.00 2014-05-09 10:32:52.375 129 12501.98 104.47 54787.72 88888.00 2014-05-09 10:32:52.500 129 12501.92 104.50 54787.70 88888.00 2014-05-09 10:32:52.625 129 12501.98 104.50 54787.70 88888.00 2014-05-09 10:32:52.750 129 12502.00 104.47 54787.72 88888.00 2014-05-09 10:32:52.875 129 12501.95 104.45 54787.72 88888.00 2014-05-09 10:32:53.000 129 12501.95 104.45 54787.70 88888.00 2014-05-09 10:32:53.125 129 12502.00 104.47 54787.70 88888.00 2014-05-09 10:32:53.250 129 12501.95 104.42 54787.68 88888.00 2014-05-09 10:32:53.375 129 12501.95 104.45 54787.68 88888.00 2014-05-09 10:32:53.500 129 12501.98 104.47 54787.68 88888.00 2014-05-09 10:32:53.625 129 12502.00 104.47 54787.68 88888.00 2014-05-09 10:32:53.750 129 12501.95 104.45 54787.68 88888.00 2014-05-09 10:32:53.875 129 12501.95 104.42 54787.65 88888.00 2014-05-09 10:32:54.000 129 12501.95 104.47 54787.68 88888.00 2014-05-09 10:32:54.125 129 12501.90 104.50 54787.70 88888.00 2014-05-09 10:32:54.250 129 12501.88 104.47 54787.70 88888.00 2014-05-09 10:32:54.375 129 12501.90 104.47 54787.68 88888.00 2014-05-09 10:32:54.500 129 12501.90 104.45 54787.65 88888.00 2014-05-09 10:32:54.625 129 12501.95 104.45 54787.65 88888.00 2014-05-09 10:32:54.750 129 12501.98 104.45 54787.68 88888.00 2014-05-09 10:32:54.875 129 12501.95 104.47 54787.68 88888.00 2014-05-09 10:32:55.000 129 12502.00 104.47 54787.68 88888.00 2014-05-09 10:32:55.125 129 12502.10 104.50 54787.70 88888.00 2014-05-09 10:32:55.250 129 12502.00 104.47 54787.70 88888.00 2014-05-09 10:32:55.375 129 12501.98 104.50 54787.68 88888.00 2014-05-09 10:32:55.500 129 12501.98 104.47 54787.65 88888.00 2014-05-09 10:32:55.625 129 12501.95 104.47 54787.68 88888.00 2014-05-09 10:32:55.750 129 12501.98 104.45 54787.68 88888.00 2014-05-09 10:32:55.875 129 12502.00 104.40 54787.65 88888.00 2014-05-09 10:32:56.000 129 12501.98 104.40 54787.65 88888.00 2014-05-09 10:32:56.125 129 12501.95 104.47 54787.68 88888.00 2014-05-09 10:32:56.250 129 12501.92 104.47 54787.72 88888.00 2014-05-09 10:32:56.375 129 12501.95 104.50 54787.68 88888.00 2014-05-09 10:32:56.500 129 12501.95 104.50 54787.65 88888.00 2014-05-09 10:32:56.625 129 12501.92 104.42 54787.65 88888.00 2014-05-09 10:32:56.750 129 12501.92 104.47 54787.65 88888.00 2014-05-09 10:32:56.875 129 12501.95 104.53 54787.65 88888.00 2014-05-09 10:32:57.000 129 12501.92 104.50 54787.62 88888.00 2014-05-09 10:32:57.125 129 12501.92 104.47 54787.65 88888.00 2014-05-09 10:32:57.250 129 12501.88 104.53 54787.65 88888.00 2014-05-09 10:32:57.375 129 12501.88 104.50 54787.65 88888.00 2014-05-09 10:32:57.500 129 12501.83 104.53 54787.65 88888.00 2014-05-09 10:32:57.625 129 12501.83 104.53 54787.65 88888.00 2014-05-09 10:32:57.750 129 12501.83 104.53 54787.65 88888.00 2014-05-09 10:32:57.875 129 12501.85 104.50 54787.62 88888.00 2014-05-09 10:32:58.000 129 12501.88 104.50 54787.62 88888.00 2014-05-09 10:32:58.125 129 12501.85 104.50 54787.65 88888.00 2014-05-09 10:32:58.250 129 12501.80 104.50 54787.65 88888.00 2014-05-09 10:32:58.375 129 12501.83 104.50 54787.65 88888.00 2014-05-09 10:32:58.500 129 12501.85 104.47 54787.62 88888.00 2014-05-09 10:32:58.625 129 12501.85 104.45 54787.60 88888.00 2014-05-09 10:32:58.750 129 12501.77 104.47 54787.60 88888.00 2014-05-09 10:32:58.875 129 12501.80 104.53 54787.62 88888.00 2014-05-09 10:32:59.000 129 12501.83 104.53 54787.60 88888.00 2014-05-09 10:32:59.125 129 12501.80 104.55 54787.62 88888.00 2014-05-09 10:32:59.250 129 12501.73 104.50 54787.62 88888.00 2014-05-09 10:32:59.375 129 12501.77 104.53 54787.62 88888.00 2014-05-09 10:32:59.500 129 12501.88 104.58 54787.62 88888.00 2014-05-09 10:32:59.625 129 12501.88 104.60 54787.62 88888.00 2014-05-09 10:32:59.750 129 12501.80 104.55 54787.60 88888.00 2014-05-09 10:32:59.875 129 12501.77 104.50 54787.57 88888.00 2014-05-09 10:33:00.000 129 12501.83 104.50 54787.57 88888.00 2014-05-09 10:33:00.125 129 12501.85 104.53 54787.60 88888.00 2014-05-09 10:33:00.250 129 12501.75 104.50 54787.57 88888.00 2014-05-09 10:33:00.375 129 12501.73 104.47 54787.55 88888.00 2014-05-09 10:33:00.500 129 12501.75 104.50 54787.57 88888.00 2014-05-09 10:33:00.625 129 12501.80 104.55 54787.57 88888.00 2014-05-09 10:33:00.750 129 12501.83 104.55 54787.57 88888.00 2014-05-09 10:33:00.875 129 12501.80 104.53 54787.55 88888.00 2014-05-09 10:33:01.000 129 12501.80 104.53 54787.55 88888.00 2014-05-09 10:33:01.125 129 12501.83 104.55 54787.60 88888.00 2014-05-09 10:33:01.250 129 12501.80 104.55 54787.60 88888.00 2014-05-09 10:33:01.375 129 12501.80 104.55 54787.55 88888.00 2014-05-09 10:33:01.500 129 12501.83 104.53 54787.55 88888.00 2014-05-09 10:33:01.625 129 12501.83 104.53 54787.55 88888.00 2014-05-09 10:33:01.750 129 12501.77 104.55 54787.55 88888.00 2014-05-09 10:33:01.875 129 12501.73 104.53 54787.57 88888.00 2014-05-09 10:33:02.000 129 12501.77 104.53 54787.55 88888.00 2014-05-09 10:33:02.125 129 12501.85 104.58 54787.57 88888.00 2014-05-09 10:33:02.250 129 12501.80 104.50 54787.53 88888.00 2014-05-09 10:33:02.375 129 12501.85 104.58 54787.53 88888.00 2014-05-09 10:33:02.500 129 12501.85 104.55 54787.55 88888.00 2014-05-09 10:33:02.625 129 12501.83 104.55 54787.55 88888.00 2014-05-09 10:33:02.750 129 12501.83 104.58 54787.55 88888.00 2014-05-09 10:33:02.875 129 12501.80 104.58 54787.55 88888.00 2014-05-09 10:33:03.000 129 12501.77 104.58 54787.55 88888.00 2014-05-09 10:33:03.125 129 12501.77 104.58 54787.57 88888.00 2014-05-09 10:33:03.250 129 12501.75 104.55 54787.57 88888.00 2014-05-09 10:33:03.375 129 12501.85 104.53 54787.57 88888.00 2014-05-09 10:33:03.500 129 12501.83 104.50 54787.55 88888.00 2014-05-09 10:33:03.625 129 12501.80 104.47 54787.53 88888.00 2014-05-09 10:33:03.750 129 12501.80 104.50 54787.50 88888.00 2014-05-09 10:33:03.875 129 12501.80 104.53 54787.53 88888.00 2014-05-09 10:33:04.000 129 12501.80 104.53 54787.53 88888.00 2014-05-09 10:33:04.125 129 12501.80 104.53 54787.50 88888.00 2014-05-09 10:33:04.250 129 12501.75 104.50 54787.47 88888.00 2014-05-09 10:33:04.375 129 12501.73 104.47 54787.47 88888.00 2014-05-09 10:33:04.500 129 12501.75 104.47 54787.47 88888.00 2014-05-09 10:33:04.625 129 12501.75 104.47 54787.50 88888.00 2014-05-09 10:33:04.750 129 12501.80 104.53 54787.53 88888.00 2014-05-09 10:33:04.875 129 12501.80 104.53 54787.55 88888.00 2014-05-09 10:33:05.000 129 12501.73 104.53 54787.53 88888.00 2014-05-09 10:33:05.125 129 12501.67 104.50 54787.53 88888.00 2014-05-09 10:33:05.250 129 12501.70 104.47 54787.50 88888.00 2014-05-09 10:33:05.375 129 12501.70 104.53 54787.50 88888.00 2014-05-09 10:33:05.500 129 12501.75 104.50 54787.50 88888.00 2014-05-09 10:33:05.625 129 12501.77 104.50 54787.50 88888.00 2014-05-09 10:33:05.750 129 12501.80 104.55 54787.45 88888.00 2014-05-09 10:33:05.875 129 12501.73 104.53 54787.45 88888.00 2014-05-09 10:33:06.000 129 12501.73 104.50 54787.47 88888.00 2014-05-09 10:33:06.125 129 12501.77 104.53 54787.47 88888.00 2014-05-09 10:33:06.250 129 12501.75 104.53 54787.53 88888.00 2014-05-09 10:33:06.375 129 12501.73 104.55 54787.50 88888.00 2014-05-09 10:33:06.500 129 12501.73 104.50 54787.45 88888.00 2014-05-09 10:33:06.625 129 12501.75 104.47 54787.43 88888.00 2014-05-09 10:33:06.750 129 12501.80 104.50 54787.43 88888.00 2014-05-09 10:33:06.875 129 12501.77 104.50 54787.45 88888.00 2014-05-09 10:33:07.000 129 12501.75 104.50 54787.47 88888.00 2014-05-09 10:33:07.125 129 12501.70 104.50 54787.50 88888.00 2014-05-09 10:33:07.250 129 12501.67 104.47 54787.47 88888.00 2014-05-09 10:33:07.375 129 12501.80 104.47 54787.47 88888.00 2014-05-09 10:33:07.500 129 12501.85 104.47 54787.45 88888.00 2014-05-09 10:33:07.625 129 12501.88 104.47 54787.45 88888.00 2014-05-09 10:33:07.750 129 12501.80 104.45 54787.45 88888.00 2014-05-09 10:33:07.875 129 12501.77 104.45 54787.43 88888.00 2014-05-09 10:33:08.000 129 12501.73 104.45 54787.40 88888.00 2014-05-09 10:33:08.125 129 12501.73 104.47 54787.43 88888.00 2014-05-09 10:33:08.250 129 12501.75 104.47 54787.43 88888.00 2014-05-09 10:33:08.375 129 12501.83 104.47 54787.40 88888.00 2014-05-09 10:33:08.500 129 12501.83 104.45 54787.40 88888.00 2014-05-09 10:33:08.625 129 12501.83 104.47 54787.40 88888.00 2014-05-09 10:33:08.750 129 12501.88 104.47 54787.40 88888.00 2014-05-09 10:33:08.875 129 12501.88 104.47 54787.40 88888.00 2014-05-09 10:33:09.000 129 12501.83 104.45 54787.40 88888.00 2014-05-09 10:33:09.125 129 12501.77 104.47 54787.40 88888.00 2014-05-09 10:33:09.250 129 12501.77 104.45 54787.43 88888.00 2014-05-09 10:33:09.375 129 12501.75 104.42 54787.40 88888.00 2014-05-09 10:33:09.500 129 12501.70 104.45 54787.40 88888.00 2014-05-09 10:33:09.625 129 12501.73 104.47 54787.43 88888.00 2014-05-09 10:33:09.750 129 12501.80 104.50 54787.45 88888.00 2014-05-09 10:33:09.875 129 12501.75 104.45 54787.45 88888.00 2014-05-09 10:33:10.000 129 12501.73 104.42 54787.43 88888.00 2014-05-09 10:33:10.125 129 12501.73 104.40 54787.40 88888.00 2014-05-09 10:33:10.250 129 12501.67 104.40 54787.38 88888.00 2014-05-09 10:33:10.375 129 12501.70 104.45 54787.40 88888.00 2014-05-09 10:33:10.500 129 12501.70 104.45 54787.43 88888.00 2014-05-09 10:33:10.625 129 12501.70 104.42 54787.43 88888.00 2014-05-09 10:33:10.750 129 12501.75 104.45 54787.43 88888.00 2014-05-09 10:33:10.875 129 12501.88 104.50 54787.47 88888.00 2014-05-09 10:33:11.000 129 12501.83 104.53 54787.50 88888.00 2014-05-09 10:33:11.125 129 12501.73 104.47 54787.45 88888.00 2014-05-09 10:33:11.250 129 12501.67 104.45 54787.43 88888.00 2014-05-09 10:33:11.375 129 12501.70 104.45 54787.43 88888.00 2014-05-09 10:33:11.500 129 12501.73 104.45 54787.40 88888.00 2014-05-09 10:33:11.625 129 12501.75 104.45 54787.40 88888.00 2014-05-09 10:33:11.750 129 12501.77 104.45 54787.40 88888.00 2014-05-09 10:33:11.875 129 12501.75 104.45 54787.43 88888.00 2014-05-09 10:33:12.000 129 12501.75 104.42 54787.40 88888.00 2014-05-09 10:33:12.125 129 12501.73 104.42 54787.40 88888.00 2014-05-09 10:33:12.250 129 12501.75 104.40 54787.38 88888.00 2014-05-09 10:33:12.375 129 12501.83 104.40 54787.38 88888.00 2014-05-09 10:33:12.500 129 12501.80 104.40 54787.38 88888.00 2014-05-09 10:33:12.625 129 12501.85 104.40 54787.40 88888.00 2014-05-09 10:33:12.750 129 12501.85 104.40 54787.38 88888.00 2014-05-09 10:33:12.875 129 12501.88 104.40 54787.40 88888.00 2014-05-09 10:33:13.000 129 12501.83 104.40 54787.40 88888.00 2014-05-09 10:33:13.125 129 12501.80 104.40 54787.40 88888.00 2014-05-09 10:33:13.250 129 12501.77 104.38 54787.38 88888.00 2014-05-09 10:33:13.375 129 12501.83 104.35 54787.38 88888.00 2014-05-09 10:33:13.500 129 12501.80 104.40 54787.38 88888.00 2014-05-09 10:33:13.625 129 12501.77 104.42 54787.40 88888.00 2014-05-09 10:33:13.750 129 12501.77 104.40 54787.40 88888.00 2014-05-09 10:33:13.875 129 12501.77 104.40 54787.40 88888.00 2014-05-09 10:33:14.000 129 12501.77 104.38 54787.38 88888.00 2014-05-09 10:33:14.125 129 12501.80 104.40 54787.38 88888.00 2014-05-09 10:33:14.250 129 12501.80 104.40 54787.40 88888.00 2014-05-09 10:33:14.375 129 12501.83 104.38 54787.40 88888.00 2014-05-09 10:33:14.500 129 12501.80 104.38 54787.38 88888.00 2014-05-09 10:33:14.625 129 12501.80 104.35 54787.35 88888.00 2014-05-09 10:33:14.750 129 12501.85 104.35 54787.35 88888.00 2014-05-09 10:33:14.875 129 12501.90 104.38 54787.38 88888.00 2014-05-09 10:33:15.000 129 12501.85 104.38 54787.38 88888.00 2014-05-09 10:33:15.125 129 12501.85 104.38 54787.40 88888.00 2014-05-09 10:33:15.250 129 12501.80 104.33 54787.38 88888.00 2014-05-09 10:33:15.375 129 12501.77 104.30 54787.38 88888.00 2014-05-09 10:33:15.500 129 12501.77 104.33 54787.35 88888.00 2014-05-09 10:33:15.625 129 12501.73 104.33 54787.38 88888.00 2014-05-09 10:33:15.750 129 12501.75 104.35 54787.38 88888.00 2014-05-09 10:33:15.875 129 12501.83 104.38 54787.35 88888.00 2014-05-09 10:33:16.000 129 12501.77 104.33 54787.35 88888.00 2014-05-09 10:33:16.125 129 12501.73 104.33 54787.38 88888.00 2014-05-09 10:33:16.250 129 12501.75 104.38 54787.40 88888.00 2014-05-09 10:33:16.375 129 12501.80 104.38 54787.40 88888.00 2014-05-09 10:33:16.500 129 12501.80 104.35 54787.40 88888.00 2014-05-09 10:33:16.625 129 12501.80 104.35 54787.40 88888.00 2014-05-09 10:33:16.750 129 12501.83 104.33 54787.35 88888.00 2014-05-09 10:33:16.875 129 12501.80 104.35 54787.35 88888.00 2014-05-09 10:33:17.000 129 12501.80 104.35 54787.35 88888.00 2014-05-09 10:33:17.125 129 12501.73 104.30 54787.35 88888.00 2014-05-09 10:33:17.250 129 12501.70 104.30 54787.35 88888.00 2014-05-09 10:33:17.375 129 12501.80 104.33 54787.35 88888.00 2014-05-09 10:33:17.500 129 12501.75 104.30 54787.38 88888.00 2014-05-09 10:33:17.625 129 12501.75 104.33 54787.35 88888.00 2014-05-09 10:33:17.750 129 12501.80 104.35 54787.35 88888.00 2014-05-09 10:33:17.875 129 12501.83 104.30 54787.35 88888.00 2014-05-09 10:33:18.000 129 12501.80 104.30 54787.32 88888.00 2014-05-09 10:33:18.125 129 12501.75 104.35 54787.35 88888.00 2014-05-09 10:33:18.250 129 12501.70 104.30 54787.35 88888.00 2014-05-09 10:33:18.375 129 12501.70 104.30 54787.35 88888.00 2014-05-09 10:33:18.500 129 12501.67 104.30 54787.32 88888.00 2014-05-09 10:33:18.625 129 12501.65 104.33 54787.35 88888.00 2014-05-09 10:33:18.750 129 12501.65 104.33 54787.35 88888.00 2014-05-09 10:33:18.875 129 12501.62 104.28 54787.32 88888.00 2014-05-09 10:33:19.000 129 12501.62 104.28 54787.30 88888.00 2014-05-09 10:33:19.125 129 12501.67 104.25 54787.30 88888.00 2014-05-09 10:33:19.250 129 12501.70 104.28 54787.32 88888.00 2014-05-09 10:33:19.375 129 12501.75 104.30 54787.30 88888.00 2014-05-09 10:33:19.500 129 12501.77 104.30 54787.30 88888.00 2014-05-09 10:33:19.625 129 12501.75 104.25 54787.30 88888.00 2014-05-09 10:33:19.750 129 12501.80 104.25 54787.32 88888.00 2014-05-09 10:33:19.875 129 12501.83 104.28 54787.30 88888.00 2014-05-09 10:33:20.000 129 12501.80 104.25 54787.28 88888.00 2014-05-09 10:33:20.125 129 12501.80 104.28 54787.28 88888.00 2014-05-09 10:33:20.250 129 12501.80 104.25 54787.28 88888.00 2014-05-09 10:33:20.375 129 12501.83 104.25 54787.28 88888.00 2014-05-09 10:33:20.500 129 12501.80 104.22 54787.28 88888.00 2014-05-09 10:33:20.625 129 12501.75 104.22 54787.28 88888.00 2014-05-09 10:33:20.750 129 12501.80 104.20 54787.28 88888.00 2014-05-09 10:33:20.875 129 12501.85 104.28 54787.30 88888.00 2014-05-09 10:33:21.000 129 12501.85 104.25 54787.30 88888.00 2014-05-09 10:33:21.125 129 12501.83 104.25 54787.30 88888.00 2014-05-09 10:33:21.250 129 12501.75 104.25 54787.32 88888.00 2014-05-09 10:33:21.375 129 12501.73 104.25 54787.30 88888.00 2014-05-09 10:33:21.500 129 12501.75 104.28 54787.30 88888.00 2014-05-09 10:33:21.625 129 12501.70 104.25 54787.28 88888.00 2014-05-09 10:33:21.750 129 12501.73 104.25 54787.28 88888.00 2014-05-09 10:33:21.875 129 12501.83 104.30 54787.30 88888.00 2014-05-09 10:33:22.000 129 12501.85 104.28 54787.28 88888.00 2014-05-09 10:33:22.125 129 12501.90 104.25 54787.30 88888.00 2014-05-09 10:33:22.250 129 12501.83 104.28 54787.30 88888.00 2014-05-09 10:33:22.375 129 12501.80 104.30 54787.30 88888.00 2014-05-09 10:33:22.500 129 12501.75 104.28 54787.30 88888.00 2014-05-09 10:33:22.625 129 12501.75 104.22 54787.28 88888.00 2014-05-09 10:33:22.750 129 12501.77 104.20 54787.25 88888.00 2014-05-09 10:33:22.875 129 12501.70 104.20 54787.25 88888.00 2014-05-09 10:33:23.000 129 12501.70 104.20 54787.25 88888.00 2014-05-09 10:33:23.125 129 12501.75 104.22 54787.28 88888.00 2014-05-09 10:33:23.250 129 12501.75 104.22 54787.25 88888.00 2014-05-09 10:33:23.375 129 12501.77 104.22 54787.25 88888.00 2014-05-09 10:33:23.500 129 12501.75 104.25 54787.30 88888.00 2014-05-09 10:33:23.625 129 12501.77 104.28 54787.28 88888.00 2014-05-09 10:33:23.750 129 12501.83 104.22 54787.25 88888.00 2014-05-09 10:33:23.875 129 12501.77 104.22 54787.22 88888.00 2014-05-09 10:33:24.000 129 12501.77 104.20 54787.22 88888.00 2014-05-09 10:33:24.125 129 12501.80 104.22 54787.28 88888.00 2014-05-09 10:33:24.250 129 12501.77 104.20 54787.28 88888.00 2014-05-09 10:33:24.375 129 12501.80 104.22 54787.28 88888.00 2014-05-09 10:33:24.500 129 12501.75 104.20 54787.28 88888.00 2014-05-09 10:33:24.625 129 12501.73 104.20 54787.28 88888.00 2014-05-09 10:33:24.750 129 12501.67 104.20 54787.25 88888.00 2014-05-09 10:33:24.875 129 12501.62 104.15 54787.22 88888.00 2014-05-09 10:33:25.000 129 12501.62 104.15 54787.22 88888.00 2014-05-09 10:33:25.125 129 12501.65 104.17 54787.25 88888.00 2014-05-09 10:33:25.250 129 12501.65 104.20 54787.25 88888.00 2014-05-09 10:33:25.375 129 12501.62 104.17 54787.25 88888.00 2014-05-09 10:33:25.500 129 12501.60 104.20 54787.28 88888.00 2014-05-09 10:33:25.625 129 12501.62 104.20 54787.30 88888.00 2014-05-09 10:33:25.750 129 12501.65 104.20 54787.28 88888.00 2014-05-09 10:33:25.875 129 12501.70 104.20 54787.28 88888.00 2014-05-09 10:33:26.000 129 12501.70 104.20 54787.25 88888.00 2014-05-09 10:33:26.125 129 12501.70 104.20 54787.30 88888.00 2014-05-09 10:33:26.250 129 12501.65 104.20 54787.28 88888.00 2014-05-09 10:33:26.375 129 12501.62 104.20 54787.28 88888.00 2014-05-09 10:33:26.500 129 12501.62 104.17 54787.28 88888.00 2014-05-09 10:33:26.625 129 12501.65 104.17 54787.28 88888.00 2014-05-09 10:33:26.750 129 12501.65 104.22 54787.28 88888.00 2014-05-09 10:33:26.875 129 12501.65 104.22 54787.28 88888.00 2014-05-09 10:33:27.000 129 12501.70 104.22 54787.25 88888.00 2014-05-09 10:33:27.125 129 12501.73 104.22 54787.22 88888.00 2014-05-09 10:33:27.250 129 12501.73 104.17 54787.22 88888.00 2014-05-09 10:33:27.375 129 12501.73 104.17 54787.25 88888.00 2014-05-09 10:33:27.500 129 12501.65 104.17 54787.22 88888.00 2014-05-09 10:33:27.625 129 12501.60 104.15 54787.22 88888.00 2014-05-09 10:33:27.750 129 12501.65 104.17 54787.22 88888.00 2014-05-09 10:33:27.875 129 12501.65 104.20 54787.22 88888.00 2014-05-09 10:33:28.000 129 12501.65 104.17 54787.25 88888.00 2014-05-09 10:33:28.125 129 12501.70 104.15 54787.25 88888.00 2014-05-09 10:33:28.250 129 12501.65 104.15 54787.25 88888.00 2014-05-09 10:33:28.375 129 12501.60 104.17 54787.25 88888.00 2014-05-09 10:33:28.500 129 12501.58 104.15 54787.22 88888.00 2014-05-09 10:33:28.625 129 12501.58 104.12 54787.22 88888.00 2014-05-09 10:33:28.750 129 12501.55 104.15 54787.22 88888.00 2014-05-09 10:33:28.875 129 12501.55 104.17 54787.22 88888.00 2014-05-09 10:33:29.000 129 12501.55 104.17 54787.22 88888.00 2014-05-09 10:33:29.125 129 12501.60 104.17 54787.25 88888.00 2014-05-09 10:33:29.250 129 12501.60 104.15 54787.25 88888.00 2014-05-09 10:33:29.375 129 12501.58 104.17 54787.25 88888.00 2014-05-09 10:33:29.500 129 12501.58 104.17 54787.25 88888.00 2014-05-09 10:33:29.625 129 12501.55 104.17 54787.25 88888.00 2014-05-09 10:33:29.750 129 12501.50 104.17 54787.25 88888.00 2014-05-09 10:33:29.875 129 12501.48 104.17 54787.25 88888.00 2014-05-09 10:33:30.000 129 12501.48 104.17 54787.22 88888.00 2014-05-09 10:33:30.125 129 12501.42 104.12 54787.20 88888.00 2014-05-09 10:33:30.250 129 12501.42 104.15 54787.22 88888.00 2014-05-09 10:33:30.375 129 12501.45 104.15 54787.22 88888.00 2014-05-09 10:33:30.500 129 12501.52 104.15 54787.22 88888.00 2014-05-09 10:33:30.625 129 12501.55 104.15 54787.22 88888.00 2014-05-09 10:33:30.750 129 12501.55 104.15 54787.22 88888.00 2014-05-09 10:33:30.875 129 12501.55 104.15 54787.22 88888.00 2014-05-09 10:33:31.000 129 12501.52 104.15 54787.22 88888.00 2014-05-09 10:33:31.125 129 12501.50 104.15 54787.22 88888.00 2014-05-09 10:33:31.250 129 12501.50 104.15 54787.22 88888.00 2014-05-09 10:33:31.375 129 12501.55 104.12 54787.20 88888.00 2014-05-09 10:33:31.500 129 12501.50 104.12 54787.18 88888.00 2014-05-09 10:33:31.625 129 12501.40 104.12 54787.20 88888.00 2014-05-09 10:33:31.750 129 12501.35 104.10 54787.22 88888.00 2014-05-09 10:33:31.875 129 12501.33 104.10 54787.22 88888.00 2014-05-09 10:33:32.000 129 12501.40 104.12 54787.20 88888.00 2014-05-09 10:33:32.125 129 12501.55 104.12 54787.22 88888.00 2014-05-09 10:33:32.250 129 12501.48 104.10 54787.20 88888.00 2014-05-09 10:33:32.375 129 12501.52 104.12 54787.18 88888.00 2014-05-09 10:33:32.500 129 12501.52 104.12 54787.18 88888.00 2014-05-09 10:33:32.625 129 12501.45 104.12 54787.18 88888.00 2014-05-09 10:33:32.750 129 12501.45 104.17 54787.20 88888.00 2014-05-09 10:33:32.875 129 12501.40 104.15 54787.20 88888.00 2014-05-09 10:33:33.000 129 12501.40 104.10 54787.18 88888.00 2014-05-09 10:33:33.125 129 12501.45 104.10 54787.18 88888.00 2014-05-09 10:33:33.250 129 12501.45 104.08 54787.20 88888.00 2014-05-09 10:33:33.375 129 12501.45 104.10 54787.18 88888.00 2014-05-09 10:33:33.500 129 12501.40 104.12 54787.20 88888.00 2014-05-09 10:33:33.625 129 12501.38 104.10 54787.18 88888.00 2014-05-09 10:33:33.750 129 12501.38 104.08 54787.15 88888.00 2014-05-09 10:33:33.875 129 12501.38 104.10 54787.15 88888.00 2014-05-09 10:33:34.000 129 12501.42 104.10 54787.18 88888.00 2014-05-09 10:33:34.125 129 12501.50 104.10 54787.20 88888.00 2014-05-09 10:33:34.250 129 12501.48 104.05 54787.20 88888.00 2014-05-09 10:33:34.375 129 12501.52 104.08 54787.18 88888.00 2014-05-09 10:33:34.500 129 12501.48 104.10 54787.18 88888.00 2014-05-09 10:33:34.625 129 12501.50 104.12 54787.18 88888.00 2014-05-09 10:33:34.750 129 12501.58 104.12 54787.18 88888.00 2014-05-09 10:33:34.875 129 12501.55 104.12 54787.20 88888.00 2014-05-09 10:33:35.000 129 12501.52 104.10 54787.18 88888.00 2014-05-09 10:33:35.125 129 12501.52 104.10 54787.15 88888.00 2014-05-09 10:33:35.250 129 12501.52 104.10 54787.12 88888.00 2014-05-09 10:33:35.375 129 12501.55 104.12 54787.12 88888.00 2014-05-09 10:33:35.500 129 12501.58 104.15 54787.15 88888.00 2014-05-09 10:33:35.625 129 12501.55 104.10 54787.18 88888.00 2014-05-09 10:33:35.750 129 12501.55 104.10 54787.15 88888.00 2014-05-09 10:33:35.875 129 12501.55 104.10 54787.15 88888.00 2014-05-09 10:33:36.000 129 12501.55 104.08 54787.15 88888.00 2014-05-09 10:33:36.125 129 12501.55 104.08 54787.15 88888.00 2014-05-09 10:33:36.250 129 12501.50 104.05 54787.15 88888.00 2014-05-09 10:33:36.375 129 12501.50 104.10 54787.15 88888.00 2014-05-09 10:33:36.500 129 12501.52 104.10 54787.15 88888.00 2014-05-09 10:33:36.625 129 12501.55 104.08 54787.15 88888.00 2014-05-09 10:33:36.750 129 12501.52 104.08 54787.12 88888.00 2014-05-09 10:33:36.875 129 12501.50 104.08 54787.12 88888.00 2014-05-09 10:33:37.000 129 12501.50 104.08 54787.12 88888.00 2014-05-09 10:33:37.125 129 12501.52 104.10 54787.12 88888.00 2014-05-09 10:33:37.250 129 12501.55 104.05 54787.12 88888.00 2014-05-09 10:33:37.375 129 12501.65 104.10 54787.18 88888.00 2014-05-09 10:33:37.500 129 12501.60 104.15 54787.20 88888.00 2014-05-09 10:33:37.625 129 12501.55 104.15 54787.18 88888.00 2014-05-09 10:33:37.750 129 12501.48 104.12 54787.18 88888.00 2014-05-09 10:33:37.875 129 12501.45 104.12 54787.15 88888.00 2014-05-09 10:33:38.000 129 12501.48 104.08 54787.12 88888.00 2014-05-09 10:33:38.125 129 12501.55 104.03 54787.10 88888.00 2014-05-09 10:33:38.250 129 12501.58 104.03 54787.12 88888.00 2014-05-09 10:33:38.375 129 12501.58 104.08 54787.10 88888.00 2014-05-09 10:33:38.500 129 12501.45 104.10 54787.10 88888.00 2014-05-09 10:33:38.625 129 12501.45 104.08 54787.12 88888.00 2014-05-09 10:33:38.750 129 12501.42 104.08 54787.12 88888.00 2014-05-09 10:33:38.875 129 12501.40 104.05 54787.12 88888.00 2014-05-09 10:33:39.000 129 12501.50 104.08 54787.12 88888.00 2014-05-09 10:33:39.125 129 12501.50 104.10 54787.12 88888.00 2014-05-09 10:33:39.250 129 12501.48 104.10 54787.07 88888.00 2014-05-09 10:33:39.375 129 12501.50 104.10 54787.10 88888.00 2014-05-09 10:33:39.500 129 12501.52 104.08 54787.10 88888.00 2014-05-09 10:33:39.625 129 12501.48 104.05 54787.07 88888.00 2014-05-09 10:33:39.750 129 12501.45 104.08 54787.07 88888.00 2014-05-09 10:33:39.875 129 12501.50 104.08 54787.12 88888.00 2014-05-09 10:33:40.000 129 12501.55 104.08 54787.15 88888.00 2014-05-09 10:33:40.125 129 12501.52 104.10 54787.15 88888.00 2014-05-09 10:33:40.250 129 12501.52 104.10 54787.12 88888.00 2014-05-09 10:33:40.375 129 12501.52 104.10 54787.10 88888.00 2014-05-09 10:33:40.500 129 12501.48 104.10 54787.10 88888.00 2014-05-09 10:33:40.625 129 12501.52 104.10 54787.10 88888.00 2014-05-09 10:33:40.750 129 12501.55 104.10 54787.10 88888.00 2014-05-09 10:33:40.875 129 12501.58 104.10 54787.07 88888.00 2014-05-09 10:33:41.000 129 12501.52 104.08 54787.10 88888.00 2014-05-09 10:33:41.125 129 12501.50 104.08 54787.12 88888.00 2014-05-09 10:33:41.250 129 12501.42 104.05 54787.10 88888.00 2014-05-09 10:33:41.375 129 12501.45 104.08 54787.10 88888.00 2014-05-09 10:33:41.500 129 12501.45 104.08 54787.10 88888.00 2014-05-09 10:33:41.625 129 12501.38 104.10 54787.12 88888.00 2014-05-09 10:33:41.750 129 12501.35 104.10 54787.12 88888.00 2014-05-09 10:33:41.875 129 12501.40 104.10 54787.12 88888.00 2014-05-09 10:33:42.000 129 12501.42 104.08 54787.07 88888.00 2014-05-09 10:33:42.125 129 12501.45 104.08 54787.05 88888.00 2014-05-09 10:33:42.250 129 12501.42 104.10 54787.07 88888.00 2014-05-09 10:33:42.375 129 12501.45 104.10 54787.10 88888.00 2014-05-09 10:33:42.500 129 12501.40 104.08 54787.07 88888.00 2014-05-09 10:33:42.625 129 12501.42 104.10 54787.10 88888.00 2014-05-09 10:33:42.750 129 12501.48 104.15 54787.12 88888.00 2014-05-09 10:33:42.875 129 12501.42 104.15 54787.10 88888.00 2014-05-09 10:33:43.000 129 12501.42 104.12 54787.07 88888.00 2014-05-09 10:33:43.125 129 12501.45 104.10 54787.10 88888.00 2014-05-09 10:33:43.250 129 12501.38 104.08 54787.07 88888.00 2014-05-09 10:33:43.375 129 12501.35 104.08 54787.07 88888.00 2014-05-09 10:33:43.500 129 12501.27 104.10 54787.07 88888.00 2014-05-09 10:33:43.625 129 12501.27 104.08 54787.10 88888.00 2014-05-09 10:33:43.750 129 12501.30 104.08 54787.07 88888.00 2014-05-09 10:33:43.875 129 12501.38 104.10 54787.07 88888.00 2014-05-09 10:33:44.000 129 12501.38 104.10 54787.05 88888.00 2014-05-09 10:33:44.125 129 12501.35 104.08 54787.07 88888.00 2014-05-09 10:33:44.250 129 12501.33 104.08 54787.10 88888.00 2014-05-09 10:33:44.375 129 12501.38 104.10 54787.10 88888.00 2014-05-09 10:33:44.500 129 12501.40 104.05 54787.10 88888.00 2014-05-09 10:33:44.625 129 12501.40 104.03 54787.07 88888.00 2014-05-09 10:33:44.750 129 12501.42 104.05 54787.07 88888.00 2014-05-09 10:33:44.875 129 12501.45 104.05 54787.05 88888.00 2014-05-09 10:33:45.000 129 12501.40 104.05 54787.07 88888.00 2014-05-09 10:33:45.125 129 12501.38 104.10 54787.07 88888.00 2014-05-09 10:33:45.250 129 12501.35 104.10 54787.07 88888.00 2014-05-09 10:33:45.375 129 12501.35 104.10 54787.05 88888.00 2014-05-09 10:33:45.500 129 12501.30 104.05 54787.05 88888.00 2014-05-09 10:33:45.625 129 12501.35 104.12 54787.07 88888.00 2014-05-09 10:33:45.750 129 12501.38 104.10 54787.05 88888.00 2014-05-09 10:33:45.875 129 12501.38 104.10 54787.05 88888.00 2014-05-09 10:33:46.000 129 12501.35 104.08 54787.03 88888.00 2014-05-09 10:33:46.125 129 12501.30 104.05 54787.03 88888.00 2014-05-09 10:33:46.250 129 12501.27 104.05 54787.05 88888.00 2014-05-09 10:33:46.375 129 12501.33 104.08 54787.05 88888.00 2014-05-09 10:33:46.500 129 12501.33 104.10 54787.05 88888.00 2014-05-09 10:33:46.625 129 12501.27 104.08 54787.05 88888.00 2014-05-09 10:33:46.750 129 12501.20 104.08 54787.05 88888.00 2014-05-09 10:33:46.875 129 12501.27 104.05 54787.05 88888.00 2014-05-09 10:33:47.000 129 12501.30 104.08 54787.05 88888.00 2014-05-09 10:33:47.125 129 12501.30 104.08 54787.05 88888.00 2014-05-09 10:33:47.250 129 12501.33 104.08 54787.05 88888.00 2014-05-09 10:33:47.375 129 12501.33 104.08 54787.05 88888.00 2014-05-09 10:33:47.500 129 12501.27 104.08 54787.05 88888.00 2014-05-09 10:33:47.625 129 12501.27 104.08 54787.07 88888.00 2014-05-09 10:33:47.750 129 12501.25 104.05 54787.05 88888.00 2014-05-09 10:33:47.875 129 12501.25 104.05 54787.05 88888.00 2014-05-09 10:33:48.000 129 12501.35 104.08 54787.05 88888.00 2014-05-09 10:33:48.125 129 12501.33 104.08 54787.07 88888.00 2014-05-09 10:33:48.250 129 12501.23 104.05 54787.07 88888.00 2014-05-09 10:33:48.375 129 12501.30 104.08 54787.05 88888.00 2014-05-09 10:33:48.500 129 12501.25 104.08 54787.05 88888.00 2014-05-09 10:33:48.625 129 12501.20 104.10 54787.05 88888.00 2014-05-09 10:33:48.750 129 12501.20 104.08 54787.03 88888.00 2014-05-09 10:33:48.875 129 12501.20 104.05 54787.03 88888.00 2014-05-09 10:33:49.000 129 12501.20 104.00 54786.97 88888.00 2014-05-09 10:33:49.125 129 12501.25 104.05 54787.03 88888.00 2014-05-09 10:33:49.250 129 12501.25 104.05 54787.05 88888.00 2014-05-09 10:33:49.375 129 12501.27 104.05 54787.00 88888.00 2014-05-09 10:33:49.500 129 12501.25 104.05 54787.03 88888.00 2014-05-09 10:33:49.625 129 12501.23 104.03 54787.00 88888.00 2014-05-09 10:33:49.750 129 12501.15 104.03 54787.03 88888.00 2014-05-09 10:33:49.875 129 12501.17 104.05 54787.05 88888.00 2014-05-09 10:33:50.000 129 12501.23 104.08 54787.05 88888.00 2014-05-09 10:33:50.125 129 12501.30 104.05 54787.03 88888.00 2014-05-09 10:33:50.250 129 12501.25 104.00 54787.05 88888.00 2014-05-09 10:33:50.375 129 12501.23 104.00 54787.03 88888.00 2014-05-09 10:33:50.500 129 12501.20 104.03 54787.03 88888.00 2014-05-09 10:33:50.625 129 12501.27 104.05 54787.05 88888.00 2014-05-09 10:33:50.750 129 12501.23 104.05 54787.05 88888.00 2014-05-09 10:33:50.875 129 12501.17 104.03 54787.03 88888.00 2014-05-09 10:33:51.000 129 12501.10 104.05 54787.00 88888.00 2014-05-09 10:33:51.125 129 12501.10 104.05 54787.03 88888.00 2014-05-09 10:33:51.250 129 12501.12 104.05 54787.00 88888.00 2014-05-09 10:33:51.375 129 12501.12 104.03 54786.97 88888.00 2014-05-09 10:33:51.500 129 12501.12 104.03 54786.97 88888.00 2014-05-09 10:33:51.625 129 12501.15 104.05 54787.00 88888.00 2014-05-09 10:33:51.750 129 12501.15 104.05 54787.03 88888.00 2014-05-09 10:33:51.875 129 12501.12 104.05 54787.00 88888.00 2014-05-09 10:33:52.000 129 12501.12 104.03 54786.97 88888.00 2014-05-09 10:33:52.125 129 12501.12 104.05 54787.00 88888.00 2014-05-09 10:33:52.250 129 12501.12 104.08 54787.03 88888.00 2014-05-09 10:33:52.375 129 12501.17 104.08 54787.05 88888.00 2014-05-09 10:33:52.500 129 12501.15 104.05 54787.03 88888.00 2014-05-09 10:33:52.625 129 12501.15 104.05 54787.00 88888.00 2014-05-09 10:33:52.750 129 12501.12 104.05 54786.95 88888.00 2014-05-09 10:33:52.875 129 12501.15 104.05 54787.00 88888.00 2014-05-09 10:33:53.000 129 12501.23 104.05 54786.95 88888.00 2014-05-09 10:33:53.125 129 12501.20 104.05 54786.97 88888.00 2014-05-09 10:33:53.250 129 12501.15 104.05 54786.97 88888.00 2014-05-09 10:33:53.375 129 12501.17 104.08 54786.97 88888.00 2014-05-09 10:33:53.500 129 12501.12 104.08 54786.95 88888.00 2014-05-09 10:33:53.625 129 12501.17 104.08 54786.95 88888.00 2014-05-09 10:33:53.750 129 12501.23 104.08 54787.00 88888.00 2014-05-09 10:33:53.875 129 12501.17 104.08 54787.03 88888.00 2014-05-09 10:33:54.000 129 12501.12 104.05 54786.97 88888.00 2014-05-09 10:33:54.125 129 12501.12 104.05 54786.97 88888.00 2014-05-09 10:33:54.250 129 12501.12 104.05 54787.00 88888.00 2014-05-09 10:33:54.375 129 12501.12 104.05 54786.97 88888.00 2014-05-09 10:33:54.500 129 12501.15 104.08 54787.00 88888.00 2014-05-09 10:33:54.625 129 12501.15 104.03 54786.97 88888.00 2014-05-09 10:33:54.750 129 12501.12 104.03 54786.97 88888.00 2014-05-09 10:33:54.875 129 12501.08 104.05 54787.00 88888.00 2014-05-09 10:33:55.000 129 12501.05 104.05 54786.95 88888.00 2014-05-09 10:33:55.125 129 12501.08 104.05 54786.97 88888.00 2014-05-09 10:33:55.250 129 12501.02 104.03 54786.95 88888.00 2014-05-09 10:33:55.375 129 12501.08 104.08 54786.97 88888.00 2014-05-09 10:33:55.500 129 12501.08 104.10 54786.97 88888.00 2014-05-09 10:33:55.625 129 12501.02 104.05 54786.95 88888.00 2014-05-09 10:33:55.750 129 12501.05 104.03 54786.95 88888.00 2014-05-09 10:33:55.875 129 12501.10 104.03 54786.95 88888.00 2014-05-09 10:33:56.000 129 12501.15 104.05 54786.97 88888.00 2014-05-09 10:33:56.125 129 12501.12 104.05 54786.97 88888.00 2014-05-09 10:33:56.250 129 12501.08 104.00 54786.97 88888.00 2014-05-09 10:33:56.375 129 12501.10 104.00 54786.97 88888.00 2014-05-09 10:33:56.500 129 12501.12 104.00 54786.95 88888.00 2014-05-09 10:33:56.625 129 12501.15 104.00 54786.95 88888.00 2014-05-09 10:33:56.750 129 12501.15 104.03 54786.95 88888.00 2014-05-09 10:33:56.875 129 12501.15 104.05 54786.97 88888.00 2014-05-09 10:33:57.000 129 12501.15 104.05 54786.97 88888.00 2014-05-09 10:33:57.125 129 12501.12 104.05 54786.97 88888.00 2014-05-09 10:33:57.250 129 12501.10 104.05 54787.00 88888.00 2014-05-09 10:33:57.375 129 12501.10 104.05 54787.00 88888.00 2014-05-09 10:33:57.500 129 12501.05 104.08 54787.03 88888.00 2014-05-09 10:33:57.625 129 12501.00 104.08 54787.03 88888.00 2014-05-09 10:33:57.750 129 12500.98 104.05 54787.00 88888.00 2014-05-09 10:33:57.875 129 12501.00 104.05 54787.00 88888.00 2014-05-09 10:33:58.000 129 12501.02 104.03 54786.97 88888.00 2014-05-09 10:33:58.125 129 12501.08 104.08 54787.00 88888.00 2014-05-09 10:33:58.250 129 12501.05 104.08 54786.97 88888.00 2014-05-09 10:33:58.375 129 12501.12 104.05 54786.97 88888.00 2014-05-09 10:33:58.500 129 12501.15 104.05 54787.00 88888.00 2014-05-09 10:33:58.625 129 12501.15 104.00 54786.97 88888.00 2014-05-09 10:33:58.750 129 12501.10 103.97 54786.95 88888.00 2014-05-09 10:33:58.875 129 12501.00 104.00 54786.97 88888.00 2014-05-09 10:33:59.000 129 12501.05 104.03 54786.97 88888.00 2014-05-09 10:33:59.125 129 12501.08 104.05 54786.97 88888.00 2014-05-09 10:33:59.250 129 12501.08 104.00 54786.95 88888.00 2014-05-09 10:33:59.375 129 12501.12 103.97 54786.95 88888.00 2014-05-09 10:33:59.500 129 12501.08 104.05 54786.95 88888.00 2014-05-09 10:33:59.625 129 12501.05 104.05 54786.95 88888.00 2014-05-09 10:33:59.750 129 12500.98 104.03 54786.95 88888.00 2014-05-09 10:33:59.875 129 12501.00 104.03 54786.95 88888.00 2014-05-09 10:34:00.000 129 12501.05 104.03 54786.93 88888.00 2014-05-09 10:34:00.125 129 12501.10 104.03 54786.93 88888.00 2014-05-09 10:34:00.250 129 12501.05 104.03 54786.93 88888.00 2014-05-09 10:34:00.375 129 12501.00 104.00 54786.93 88888.00 2014-05-09 10:34:00.500 129 12500.95 104.00 54786.90 88888.00 2014-05-09 10:34:00.625 129 12500.98 104.03 54786.95 88888.00 2014-05-09 10:34:00.750 129 12500.98 104.03 54786.97 88888.00 2014-05-09 10:34:00.875 129 12501.02 104.03 54786.97 88888.00 2014-05-09 10:34:01.000 129 12501.00 104.00 54786.95 88888.00 2014-05-09 10:34:01.125 129 12500.95 104.00 54786.95 88888.00 2014-05-09 10:34:01.250 129 12501.02 104.00 54786.95 88888.00 2014-05-09 10:34:01.375 129 12501.05 104.03 54786.95 88888.00 2014-05-09 10:34:01.500 129 12500.98 104.05 54786.97 88888.00 2014-05-09 10:34:01.625 129 12500.92 104.08 54786.97 88888.00 2014-05-09 10:34:01.750 129 12500.95 104.05 54786.97 88888.00 2014-05-09 10:34:01.875 129 12501.02 104.00 54786.93 88888.00 2014-05-09 10:34:02.000 129 12501.00 103.97 54786.95 88888.00 2014-05-09 10:34:02.125 129 12500.95 104.00 54786.97 88888.00 2014-05-09 10:34:02.250 129 12500.95 104.03 54786.97 88888.00 2014-05-09 10:34:02.375 129 12500.98 104.00 54786.95 88888.00 2014-05-09 10:34:02.500 129 12501.00 104.03 54786.95 88888.00 2014-05-09 10:34:02.625 129 12501.02 103.97 54786.93 88888.00 2014-05-09 10:34:02.750 129 12500.92 103.97 54786.93 88888.00 2014-05-09 10:34:02.875 129 12500.95 103.95 54786.95 88888.00 2014-05-09 10:34:03.000 129 12501.02 103.95 54786.93 88888.00 2014-05-09 10:34:03.125 129 12501.00 104.00 54786.93 88888.00 2014-05-09 10:34:03.250 129 12500.95 104.03 54786.93 88888.00 2014-05-09 10:34:03.375 129 12500.92 104.03 54786.90 88888.00 2014-05-09 10:34:03.500 129 12500.92 104.00 54786.93 88888.00 2014-05-09 10:34:03.625 129 12500.98 103.97 54786.93 88888.00 2014-05-09 10:34:03.750 129 12500.95 103.95 54786.90 88888.00 2014-05-09 10:34:03.875 129 12500.95 103.95 54786.88 88888.00 2014-05-09 10:34:04.000 129 12500.98 103.97 54786.90 88888.00 2014-05-09 10:34:04.125 129 12500.95 104.03 54786.95 88888.00 2014-05-09 10:34:04.250 129 12500.85 104.00 54786.95 88888.00 2014-05-09 10:34:04.375 129 12500.90 104.00 54786.93 88888.00 2014-05-09 10:34:04.500 129 12500.95 103.97 54786.93 88888.00 2014-05-09 10:34:04.625 129 12500.98 104.00 54786.90 88888.00 2014-05-09 10:34:04.750 129 12501.00 104.00 54786.88 88888.00 2014-05-09 10:34:04.875 129 12500.98 104.00 54786.90 88888.00 2014-05-09 10:34:05.000 129 12500.95 104.00 54786.90 88888.00 2014-05-09 10:34:05.125 129 12500.95 103.97 54786.90 88888.00 2014-05-09 10:34:05.250 129 12500.95 103.92 54786.90 88888.00 2014-05-09 10:34:05.375 129 12500.98 103.92 54786.88 88888.00 2014-05-09 10:34:05.500 129 12501.00 103.97 54786.88 88888.00 2014-05-09 10:34:05.625 129 12501.00 104.00 54786.93 88888.00 2014-05-09 10:34:05.750 129 12500.95 104.00 54786.90 88888.00 2014-05-09 10:34:05.875 129 12500.90 104.00 54786.88 88888.00 2014-05-09 10:34:06.000 129 12500.90 104.00 54786.90 88888.00 2014-05-09 10:34:06.125 129 12500.88 103.97 54786.88 88888.00 2014-05-09 10:34:06.250 129 12500.85 103.95 54786.88 88888.00 2014-05-09 10:34:06.375 129 12500.90 103.97 54786.90 88888.00 2014-05-09 10:34:06.500 129 12500.95 104.00 54786.93 88888.00 2014-05-09 10:34:06.625 129 12500.95 103.95 54786.93 88888.00 2014-05-09 10:34:06.750 129 12500.95 103.97 54786.90 88888.00 2014-05-09 10:34:06.875 129 12500.95 103.97 54786.93 88888.00 2014-05-09 10:34:07.000 129 12500.95 103.97 54786.88 88888.00 2014-05-09 10:34:07.125 129 12500.95 104.00 54786.90 88888.00 2014-05-09 10:34:07.250 129 12500.95 103.97 54786.88 88888.00 2014-05-09 10:34:07.375 129 12500.98 103.97 54786.90 88888.00 2014-05-09 10:34:07.500 129 12500.92 103.97 54786.90 88888.00 2014-05-09 10:34:07.625 129 12500.88 103.95 54786.90 88888.00 2014-05-09 10:34:07.750 129 12500.83 103.95 54786.93 88888.00 2014-05-09 10:34:07.875 129 12500.80 103.97 54786.93 88888.00 2014-05-09 10:34:08.000 129 12500.85 103.95 54786.90 88888.00 2014-05-09 10:34:08.125 129 12500.85 104.00 54786.93 88888.00 2014-05-09 10:34:08.250 129 12500.90 103.97 54786.90 88888.00 2014-05-09 10:34:08.375 129 12500.88 103.95 54786.90 88888.00 2014-05-09 10:34:08.500 129 12500.80 103.97 54786.90 88888.00 2014-05-09 10:34:08.625 129 12500.85 103.97 54786.88 88888.00 2014-05-09 10:34:08.750 129 12500.88 104.00 54786.90 88888.00 2014-05-09 10:34:08.875 129 12500.88 104.00 54786.88 88888.00 2014-05-09 10:34:09.000 129 12500.88 103.97 54786.85 88888.00 2014-05-09 10:34:09.125 129 12500.80 103.97 54786.88 88888.00 2014-05-09 10:34:09.250 129 12500.83 103.97 54786.90 88888.00 2014-05-09 10:34:09.375 129 12500.85 104.00 54786.88 88888.00 2014-05-09 10:34:09.500 129 12500.83 104.00 54786.88 88888.00 2014-05-09 10:34:09.625 129 12500.88 104.00 54786.90 88888.00 2014-05-09 10:34:09.750 129 12500.90 104.00 54786.90 88888.00 2014-05-09 10:34:09.875 129 12500.88 103.95 54786.90 88888.00 2014-05-09 10:34:10.000 129 12500.90 103.95 54786.93 88888.00 2014-05-09 10:34:10.125 129 12500.90 104.00 54786.93 88888.00 2014-05-09 10:34:10.250 129 12500.88 104.00 54786.95 88888.00 2014-05-09 10:34:10.375 129 12500.88 103.97 54786.88 88888.00 2014-05-09 10:34:10.500 129 12500.83 104.00 54786.88 88888.00 2014-05-09 10:34:10.625 129 12500.85 104.00 54786.90 88888.00 2014-05-09 10:34:10.750 129 12500.88 104.03 54786.88 88888.00 2014-05-09 10:34:10.875 129 12500.88 104.03 54786.90 88888.00 2014-05-09 10:34:11.000 129 12500.83 104.00 54786.90 88888.00 2014-05-09 10:34:11.125 129 12500.83 103.97 54786.90 88888.00 2014-05-09 10:34:11.250 129 12500.80 103.95 54786.88 88888.00 2014-05-09 10:34:11.375 129 12500.88 103.95 54786.88 88888.00 2014-05-09 10:34:11.500 129 12500.85 103.95 54786.88 88888.00 2014-05-09 10:34:11.625 129 12500.83 103.97 54786.88 88888.00 2014-05-09 10:34:11.750 129 12500.83 103.97 54786.82 88888.00 2014-05-09 10:34:11.875 129 12500.83 103.97 54786.80 88888.00 2014-05-09 10:34:12.000 129 12500.85 104.00 54786.85 88888.00 2014-05-09 10:34:12.125 129 12500.85 104.00 54786.85 88888.00 2014-05-09 10:34:12.250 129 12500.83 103.95 54786.85 88888.00 2014-05-09 10:34:12.375 129 12500.85 103.95 54786.85 88888.00 2014-05-09 10:34:12.500 129 12500.88 103.97 54786.82 88888.00 2014-05-09 10:34:12.625 129 12500.90 104.00 54786.85 88888.00 2014-05-09 10:34:12.750 129 12501.00 104.03 54786.85 88888.00 2014-05-09 10:34:12.875 129 12501.00 104.00 54786.85 88888.00 2014-05-09 10:34:13.000 129 12500.98 103.97 54786.82 88888.00 2014-05-09 10:34:13.125 129 12500.90 103.97 54786.80 88888.00 2014-05-09 10:34:13.250 129 12500.85 104.03 54786.85 88888.00 2014-05-09 10:34:13.375 129 12500.88 104.05 54786.85 88888.00 2014-05-09 10:34:13.500 129 12500.90 103.97 54786.82 88888.00 2014-05-09 10:34:13.625 129 12500.88 103.97 54786.80 88888.00 2014-05-09 10:34:13.750 129 12500.90 103.97 54786.85 88888.00 2014-05-09 10:34:13.875 129 12500.92 104.03 54786.88 88888.00 2014-05-09 10:34:14.000 129 12500.90 104.03 54786.85 88888.00 2014-05-09 10:34:14.125 129 12500.90 104.00 54786.85 88888.00 2014-05-09 10:34:14.250 129 12500.90 103.95 54786.82 88888.00 2014-05-09 10:34:14.375 129 12500.92 104.00 54786.82 88888.00 2014-05-09 10:34:14.500 129 12500.92 103.97 54786.82 88888.00 2014-05-09 10:34:14.625 129 12500.90 104.00 54786.80 88888.00 2014-05-09 10:34:14.750 129 12500.88 103.97 54786.82 88888.00 2014-05-09 10:34:14.875 129 12500.88 104.00 54786.82 88888.00 2014-05-09 10:34:15.000 129 12500.92 104.03 54786.80 88888.00 2014-05-09 10:34:15.125 129 12500.95 104.00 54786.80 88888.00 2014-05-09 10:34:15.250 129 12500.92 104.00 54786.80 88888.00 2014-05-09 10:34:15.375 129 12500.90 104.00 54786.80 88888.00 2014-05-09 10:34:15.500 129 12500.90 104.03 54786.80 88888.00 2014-05-09 10:34:15.625 129 12500.90 104.03 54786.80 88888.00 2014-05-09 10:34:15.750 129 12500.90 103.97 54786.80 88888.00 2014-05-09 10:34:15.875 129 12500.92 103.97 54786.82 88888.00 2014-05-09 10:34:16.000 129 12500.90 104.00 54786.82 88888.00 2014-05-09 10:34:16.125 129 12500.85 103.97 54786.82 88888.00 2014-05-09 10:34:16.250 129 12500.85 103.97 54786.82 88888.00 2014-05-09 10:34:16.375 129 12500.90 104.00 54786.78 88888.00 2014-05-09 10:34:16.500 129 12500.88 104.00 54786.78 88888.00 2014-05-09 10:34:16.625 129 12500.88 104.00 54786.75 88888.00 2014-05-09 10:34:16.750 129 12500.83 104.03 54786.78 88888.00 2014-05-09 10:34:16.875 129 12500.88 104.00 54786.78 88888.00 2014-05-09 10:34:17.000 129 12500.92 104.00 54786.78 88888.00 2014-05-09 10:34:17.125 129 12500.88 104.03 54786.75 88888.00 2014-05-09 10:34:17.250 129 12500.88 104.00 54786.75 88888.00 2014-05-09 10:34:17.375 129 12500.92 104.03 54786.75 88888.00 2014-05-09 10:34:17.500 129 12500.92 104.00 54786.78 88888.00 2014-05-09 10:34:17.625 129 12500.92 104.00 54786.75 88888.00 2014-05-09 10:34:17.750 129 12500.92 103.97 54786.75 88888.00 2014-05-09 10:34:17.875 129 12500.90 104.00 54786.78 88888.00 2014-05-09 10:34:18.000 129 12500.95 104.00 54786.80 88888.00 2014-05-09 10:34:18.125 129 12500.92 104.00 54786.78 88888.00 2014-05-09 10:34:18.250 129 12500.90 103.95 54786.78 88888.00 2014-05-09 10:34:18.375 129 12500.90 103.97 54786.78 88888.00 2014-05-09 10:34:18.500 129 12500.92 103.95 54786.75 88888.00 2014-05-09 10:34:18.625 129 12500.95 103.95 54786.75 88888.00 2014-05-09 10:34:18.750 129 12500.92 103.97 54786.75 88888.00 2014-05-09 10:34:18.875 129 12500.92 104.00 54786.75 88888.00 2014-05-09 10:34:19.000 129 12500.92 104.00 54786.78 88888.00 2014-05-09 10:34:19.125 129 12500.92 104.00 54786.78 88888.00 2014-05-09 10:34:19.250 129 12500.90 103.95 54786.75 88888.00 2014-05-09 10:34:19.375 129 12500.88 103.97 54786.75 88888.00 2014-05-09 10:34:19.500 129 12500.80 104.00 54786.78 88888.00 2014-05-09 10:34:19.625 129 12500.77 104.03 54786.80 88888.00 2014-05-09 10:34:19.750 129 12500.73 103.97 54786.78 88888.00 2014-05-09 10:34:19.875 129 12500.73 103.95 54786.78 88888.00 2014-05-09 10:34:20.000 129 12500.75 103.95 54786.75 88888.00 2014-05-09 10:34:20.125 129 12500.77 103.95 54786.78 88888.00 2014-05-09 10:34:20.250 129 12500.73 103.95 54786.75 88888.00 2014-05-09 10:34:20.375 129 12500.80 103.95 54786.75 88888.00 2014-05-09 10:34:20.500 129 12500.83 103.97 54786.78 88888.00 2014-05-09 10:34:20.625 129 12500.80 103.92 54786.72 88888.00 2014-05-09 10:34:20.750 129 12500.77 103.92 54786.72 88888.00 2014-05-09 10:34:20.875 129 12500.77 103.95 54786.78 88888.00 2014-05-09 10:34:21.000 129 12500.77 104.00 54786.75 88888.00 2014-05-09 10:34:21.125 129 12500.83 103.97 54786.78 88888.00 2014-05-09 10:34:21.250 129 12500.83 103.92 54786.78 88888.00 2014-05-09 10:34:21.375 129 12500.90 103.92 54786.75 88888.00 2014-05-09 10:34:21.500 129 12500.88 103.90 54786.75 88888.00 2014-05-09 10:34:21.625 129 12500.80 103.88 54786.70 88888.00 2014-05-09 10:34:21.750 129 12500.75 103.90 54786.72 88888.00 2014-05-09 10:34:21.875 129 12500.75 103.92 54786.75 88888.00 2014-05-09 10:34:22.000 129 12500.80 103.90 54786.75 88888.00 2014-05-09 10:34:22.125 129 12500.80 103.92 54786.72 88888.00 2014-05-09 10:34:22.250 129 12500.83 103.90 54786.78 88888.00 2014-05-09 10:34:22.375 129 12500.88 103.92 54786.75 88888.00 2014-05-09 10:34:22.500 129 12500.80 103.97 54786.72 88888.00 2014-05-09 10:34:22.625 129 12500.83 103.92 54786.70 88888.00 2014-05-09 10:34:22.750 129 12500.85 103.88 54786.70 88888.00 2014-05-09 10:34:22.875 129 12500.92 103.90 54786.72 88888.00 2014-05-09 10:34:23.000 129 12500.92 103.90 54786.72 88888.00 2014-05-09 10:34:23.125 129 12500.85 103.88 54786.72 88888.00 2014-05-09 10:34:23.250 129 12500.80 103.88 54786.70 88888.00 2014-05-09 10:34:23.375 129 12500.88 103.90 54786.72 88888.00 2014-05-09 10:34:23.500 129 12500.90 103.90 54786.72 88888.00 2014-05-09 10:34:23.625 129 12500.90 103.88 54786.75 88888.00 2014-05-09 10:34:23.750 129 12500.90 103.85 54786.75 88888.00 2014-05-09 10:34:23.875 129 12500.92 103.85 54786.75 88888.00 2014-05-09 10:34:24.000 129 12500.85 103.88 54786.75 88888.00 2014-05-09 10:34:24.125 129 12500.80 103.90 54786.75 88888.00 2014-05-09 10:34:24.250 129 12500.80 103.88 54786.75 88888.00 2014-05-09 10:34:24.375 129 12500.83 103.88 54786.72 88888.00 2014-05-09 10:34:24.500 129 12500.80 103.90 54786.70 88888.00 2014-05-09 10:34:24.625 129 12500.85 103.90 54786.72 88888.00 2014-05-09 10:34:24.750 129 12500.85 103.88 54786.70 88888.00 2014-05-09 10:34:24.875 129 12500.83 103.85 54786.70 88888.00 2014-05-09 10:34:25.000 129 12500.80 103.83 54786.72 88888.00 2014-05-09 10:34:25.125 129 12500.77 103.83 54786.72 88888.00 2014-05-09 10:34:25.250 129 12500.73 103.85 54786.72 88888.00 2014-05-09 10:34:25.375 129 12500.80 103.88 54786.75 88888.00 2014-05-09 10:34:25.500 129 12500.80 103.85 54786.75 88888.00 2014-05-09 10:34:25.625 129 12500.80 103.85 54786.72 88888.00 2014-05-09 10:34:25.750 129 12500.80 103.88 54786.70 88888.00 2014-05-09 10:34:25.875 129 12500.77 103.85 54786.68 88888.00 2014-05-09 10:34:26.000 129 12500.80 103.80 54786.65 88888.00 2014-05-09 10:34:26.125 129 12500.83 103.83 54786.65 88888.00 2014-05-09 10:34:26.250 129 12500.80 103.80 54786.72 88888.00 2014-05-09 10:34:26.375 129 12500.83 103.83 54786.72 88888.00 2014-05-09 10:34:26.500 129 12500.85 103.83 54786.70 88888.00 2014-05-09 10:34:26.625 129 12500.85 103.85 54786.70 88888.00 2014-05-09 10:34:26.750 129 12500.88 103.88 54786.70 88888.00 2014-05-09 10:34:26.875 129 12500.88 103.83 54786.68 88888.00 2014-05-09 10:34:27.000 129 12500.85 103.80 54786.65 88888.00 2014-05-09 10:34:27.125 129 12500.88 103.83 54786.70 88888.00 2014-05-09 10:34:27.250 129 12500.92 103.78 54786.70 88888.00 2014-05-09 10:34:27.375 129 12500.92 103.78 54786.68 88888.00 2014-05-09 10:34:27.500 129 12500.90 103.78 54786.65 88888.00 2014-05-09 10:34:27.625 129 12500.85 103.85 54786.65 88888.00 2014-05-09 10:34:27.750 129 12500.85 103.85 54786.70 88888.00 2014-05-09 10:34:27.875 129 12500.83 103.83 54786.70 88888.00 2014-05-09 10:34:28.000 129 12500.80 103.80 54786.68 88888.00 2014-05-09 10:34:28.125 129 12500.73 103.80 54786.65 88888.00 2014-05-09 10:34:28.250 129 12500.70 103.80 54786.68 88888.00 2014-05-09 10:34:28.375 129 12500.75 103.80 54786.65 88888.00 2014-05-09 10:34:28.500 129 12500.73 103.80 54786.68 88888.00 2014-05-09 10:34:28.625 129 12500.73 103.80 54786.68 88888.00 2014-05-09 10:34:28.750 129 12500.80 103.80 54786.70 88888.00 2014-05-09 10:34:28.875 129 12500.85 103.80 54786.68 88888.00 2014-05-09 10:34:29.000 129 12500.85 103.75 54786.65 88888.00 2014-05-09 10:34:29.125 129 12500.88 103.75 54786.70 88888.00 2014-05-09 10:34:29.250 129 12500.83 103.78 54786.70 88888.00 2014-05-09 10:34:29.375 129 12500.77 103.78 54786.68 88888.00 2014-05-09 10:34:29.500 129 12500.80 103.75 54786.70 88888.00 2014-05-09 10:34:29.625 129 12500.85 103.75 54786.68 88888.00 2014-05-09 10:34:29.750 129 12500.83 103.75 54786.68 88888.00 2014-05-09 10:34:29.875 129 12500.80 103.75 54786.65 88888.00 2014-05-09 10:34:30.000 129 12500.85 103.72 54786.68 88888.00 2014-05-09 10:34:30.125 129 12500.83 103.70 54786.70 88888.00 2014-05-09 10:34:30.250 129 12500.83 103.75 54786.75 88888.00 2014-05-09 10:34:30.375 129 12500.83 103.80 54786.72 88888.00 2014-05-09 10:34:30.500 129 12500.77 103.75 54786.72 88888.00 2014-05-09 10:34:30.625 129 12500.70 103.70 54786.72 88888.00 2014-05-09 10:34:30.750 129 12500.70 103.72 54786.75 88888.00 2014-05-09 10:34:30.875 129 12500.67 103.72 54786.70 88888.00 2014-05-09 10:34:31.000 129 12500.67 103.75 54786.72 88888.00 2014-05-09 10:34:31.125 129 12500.73 103.72 54786.70 88888.00 2014-05-09 10:34:31.250 129 12500.70 103.75 54786.68 88888.00 2014-05-09 10:34:31.375 129 12500.70 103.78 54786.70 88888.00 2014-05-09 10:34:31.500 129 12500.67 103.75 54786.72 88888.00 2014-05-09 10:34:31.625 129 12500.65 103.70 54786.70 88888.00 2014-05-09 10:34:31.750 129 12500.55 103.67 54786.68 88888.00 2014-05-09 10:34:31.875 129 12500.60 103.70 54786.68 88888.00 2014-05-09 10:34:32.000 129 12500.65 103.70 54786.68 88888.00 2014-05-09 10:34:32.125 129 12500.65 103.72 54786.70 88888.00 2014-05-09 10:34:32.250 129 12500.65 103.72 54786.70 88888.00 2014-05-09 10:34:32.375 129 12500.70 103.72 54786.70 88888.00 2014-05-09 10:34:32.500 129 12500.62 103.70 54786.70 88888.00 2014-05-09 10:34:32.625 129 12500.58 103.70 54786.70 88888.00 2014-05-09 10:34:32.750 129 12500.62 103.72 54786.70 88888.00 2014-05-09 10:34:32.875 129 12500.65 103.70 54786.68 88888.00 2014-05-09 10:34:33.000 129 12500.67 103.67 54786.68 88888.00 2014-05-09 10:34:33.125 129 12500.62 103.65 54786.68 88888.00 2014-05-09 10:34:33.250 129 12500.60 103.60 54786.65 88888.00 2014-05-09 10:34:33.375 129 12500.62 103.67 54786.65 88888.00 2014-05-09 10:34:33.500 129 12500.70 103.70 54786.65 88888.00 2014-05-09 10:34:33.625 129 12500.62 103.70 54786.68 88888.00 2014-05-09 10:34:33.750 129 12500.60 103.67 54786.70 88888.00 2014-05-09 10:34:33.875 129 12500.65 103.72 54786.72 88888.00 2014-05-09 10:34:34.000 129 12500.62 103.72 54786.70 88888.00 2014-05-09 10:34:34.125 129 12500.58 103.70 54786.72 88888.00 2014-05-09 10:34:34.250 129 12500.52 103.62 54786.70 88888.00 2014-05-09 10:34:34.375 129 12500.55 103.62 54786.68 88888.00 2014-05-09 10:34:34.500 129 12500.52 103.65 54786.70 88888.00 2014-05-09 10:34:34.625 129 12500.55 103.65 54786.70 88888.00 2014-05-09 10:34:34.750 129 12500.60 103.65 54786.68 88888.00 2014-05-09 10:34:34.875 129 12500.60 103.65 54786.68 88888.00 2014-05-09 10:34:35.000 129 12500.60 103.65 54786.68 88888.00 2014-05-09 10:34:35.125 129 12500.60 103.67 54786.72 88888.00 2014-05-09 10:34:35.250 129 12500.52 103.67 54786.70 88888.00 2014-05-09 10:34:35.375 129 12500.58 103.67 54786.68 88888.00 2014-05-09 10:34:35.500 129 12500.58 103.62 54786.68 88888.00 2014-05-09 10:34:35.625 129 12500.55 103.65 54786.68 88888.00 2014-05-09 10:34:35.750 129 12500.52 103.67 54786.70 88888.00 2014-05-09 10:34:35.875 129 12500.52 103.65 54786.65 88888.00 2014-05-09 10:34:36.000 129 12500.50 103.62 54786.68 88888.00 2014-05-09 10:34:36.125 129 12500.52 103.60 54786.70 88888.00 2014-05-09 10:34:36.250 129 12500.45 103.58 54786.68 88888.00 2014-05-09 10:34:36.375 129 12500.45 103.58 54786.65 88888.00 2014-05-09 10:34:36.500 129 12500.50 103.62 54786.68 88888.00 2014-05-09 10:34:36.625 129 12500.40 103.65 54786.70 88888.00 2014-05-09 10:34:36.750 129 12500.42 103.67 54786.72 88888.00 2014-05-09 10:34:36.875 129 12500.42 103.65 54786.72 88888.00 2014-05-09 10:34:37.000 129 12500.42 103.60 54786.72 88888.00 2014-05-09 10:34:37.125 129 12500.42 103.58 54786.72 88888.00 2014-05-09 10:34:37.250 129 12500.42 103.62 54786.75 88888.00 2014-05-09 10:34:37.375 129 12500.38 103.65 54786.72 88888.00 2014-05-09 10:34:37.500 129 12500.38 103.65 54786.68 88888.00 2014-05-09 10:34:37.625 129 12500.38 103.60 54786.68 88888.00 2014-05-09 10:34:37.750 129 12500.42 103.62 54786.65 88888.00 2014-05-09 10:34:37.875 129 12500.42 103.62 54786.65 88888.00 2014-05-09 10:34:38.000 129 12500.48 103.62 54786.68 88888.00 2014-05-09 10:34:38.125 129 12500.42 103.62 54786.68 88888.00 2014-05-09 10:34:38.250 129 12500.42 103.60 54786.68 88888.00 2014-05-09 10:34:38.375 129 12500.45 103.55 54786.65 88888.00 2014-05-09 10:34:38.500 129 12500.40 103.58 54786.62 88888.00 2014-05-09 10:34:38.625 129 12500.42 103.60 54786.65 88888.00 2014-05-09 10:34:38.750 129 12500.40 103.62 54786.70 88888.00 2014-05-09 10:34:38.875 129 12500.42 103.62 54786.70 88888.00 2014-05-09 10:34:39.000 129 12500.42 103.55 54786.70 88888.00 2014-05-09 10:34:39.125 129 12500.42 103.53 54786.70 88888.00 2014-05-09 10:34:39.250 129 12500.40 103.55 54786.75 88888.00 2014-05-09 10:34:39.375 129 12500.42 103.60 54786.75 88888.00 2014-05-09 10:34:39.500 129 12500.42 103.62 54786.72 88888.00 2014-05-09 10:34:39.625 129 12500.45 103.58 54786.70 88888.00 2014-05-09 10:34:39.750 129 12500.50 103.58 54786.72 88888.00 2014-05-09 10:34:39.875 129 12500.52 103.60 54786.70 88888.00 2014-05-09 10:34:40.000 129 12500.48 103.62 54786.68 88888.00 2014-05-09 10:34:40.125 129 12500.40 103.60 54786.72 88888.00 2014-05-09 10:34:40.250 129 12500.38 103.60 54786.75 88888.00 2014-05-09 10:34:40.375 129 12500.38 103.58 54786.72 88888.00 2014-05-09 10:34:40.500 129 12500.33 103.53 54786.70 88888.00 2014-05-09 10:34:40.625 129 12500.33 103.55 54786.68 88888.00 2014-05-09 10:34:40.750 129 12500.40 103.58 54786.70 88888.00 2014-05-09 10:34:40.875 129 12500.40 103.58 54786.72 88888.00 2014-05-09 10:34:41.000 129 12500.33 103.55 54786.70 88888.00 2014-05-09 10:34:41.125 129 12500.27 103.58 54786.72 88888.00 2014-05-09 10:34:41.250 129 12500.23 103.58 54786.72 88888.00 2014-05-09 10:34:41.375 129 12500.23 103.53 54786.68 88888.00 2014-05-09 10:34:41.500 129 12500.30 103.50 54786.65 88888.00 2014-05-09 10:34:41.625 129 12500.33 103.50 54786.65 88888.00 2014-05-09 10:34:41.750 129 12500.33 103.53 54786.68 88888.00 2014-05-09 10:34:41.875 129 12500.33 103.55 54786.70 88888.00 2014-05-09 10:34:42.000 129 12500.33 103.53 54786.70 88888.00 2014-05-09 10:34:42.125 129 12500.30 103.50 54786.70 88888.00 2014-05-09 10:34:42.250 129 12500.25 103.47 54786.68 88888.00 2014-05-09 10:34:42.375 129 12500.17 103.53 54786.68 88888.00 2014-05-09 10:34:42.500 129 12500.20 103.58 54786.65 88888.00 2014-05-09 10:34:42.625 129 12500.30 103.60 54786.70 88888.00 2014-05-09 10:34:42.750 129 12500.30 103.58 54786.68 88888.00 2014-05-09 10:34:42.875 129 12500.27 103.53 54786.62 88888.00 2014-05-09 10:34:43.000 129 12500.27 103.55 54786.60 88888.00 2014-05-09 10:34:43.125 129 12500.27 103.55 54786.65 88888.00 2014-05-09 10:34:43.250 129 12500.35 103.55 54786.68 88888.00 2014-05-09 10:34:43.375 129 12500.42 103.60 54786.68 88888.00 2014-05-09 10:34:43.500 129 12500.40 103.60 54786.68 88888.00 2014-05-09 10:34:43.625 129 12500.33 103.60 54786.65 88888.00 2014-05-09 10:34:43.750 129 12500.27 103.60 54786.65 88888.00 2014-05-09 10:34:43.875 129 12500.30 103.60 54786.68 88888.00 2014-05-09 10:34:44.000 129 12500.27 103.60 54786.65 88888.00 2014-05-09 10:34:44.125 129 12500.30 103.58 54786.68 88888.00 2014-05-09 10:34:44.250 129 12500.27 103.55 54786.68 88888.00 2014-05-09 10:34:44.375 129 12500.23 103.58 54786.68 88888.00 2014-05-09 10:34:44.500 129 12500.17 103.58 54786.62 88888.00 2014-05-09 10:34:44.625 129 12500.12 103.58 54786.65 88888.00 2014-05-09 10:34:44.750 129 12500.12 103.58 54786.68 88888.00 2014-05-09 10:34:44.875 129 12500.15 103.58 54786.65 88888.00 2014-05-09 10:34:45.000 129 12500.17 103.58 54786.68 88888.00 2014-05-09 10:34:45.125 129 12500.23 103.55 54786.65 88888.00 2014-05-09 10:34:45.250 129 12500.25 103.53 54786.65 88888.00 2014-05-09 10:34:45.375 129 12500.25 103.53 54786.62 88888.00 2014-05-09 10:34:45.500 129 12500.27 103.55 54786.65 88888.00 2014-05-09 10:34:45.625 129 12500.23 103.55 54786.68 88888.00 2014-05-09 10:34:45.750 129 12500.20 103.55 54786.68 88888.00 2014-05-09 10:34:45.875 129 12500.23 103.55 54786.65 88888.00 2014-05-09 10:34:46.000 129 12500.20 103.53 54786.60 88888.00 2014-05-09 10:34:46.125 129 12500.20 103.53 54786.65 88888.00 2014-05-09 10:34:46.250 129 12500.23 103.55 54786.68 88888.00 2014-05-09 10:34:46.375 129 12500.23 103.60 54786.68 88888.00 2014-05-09 10:34:46.500 129 12500.23 103.58 54786.65 88888.00 2014-05-09 10:34:46.625 129 12500.17 103.58 54786.65 88888.00 2014-05-09 10:34:46.750 129 12500.17 103.62 54786.68 88888.00 2014-05-09 10:34:46.875 129 12500.25 103.60 54786.68 88888.00 2014-05-09 10:34:47.000 129 12500.30 103.58 54786.60 88888.00 2014-05-09 10:34:47.125 129 12500.25 103.58 54786.62 88888.00 2014-05-09 10:34:47.250 129 12500.20 103.58 54786.65 88888.00 2014-05-09 10:34:47.375 129 12500.20 103.62 54786.65 88888.00 2014-05-09 10:34:47.500 129 12500.30 103.60 54786.65 88888.00 2014-05-09 10:34:47.625 129 12500.23 103.62 54786.62 88888.00 2014-05-09 10:34:47.750 129 12500.17 103.62 54786.68 88888.00 2014-05-09 10:34:47.875 129 12500.23 103.60 54786.68 88888.00 2014-05-09 10:34:48.000 129 12500.23 103.53 54786.62 88888.00 2014-05-09 10:34:48.125 129 12500.15 103.53 54786.62 88888.00 2014-05-09 10:34:48.250 129 12500.15 103.53 54786.65 88888.00 2014-05-09 10:34:48.375 129 12500.17 103.58 54786.65 88888.00 2014-05-09 10:34:48.500 129 12500.20 103.58 54786.68 88888.00 2014-05-09 10:34:48.625 129 12500.15 103.55 54786.65 88888.00 2014-05-09 10:34:48.750 129 12500.12 103.53 54786.62 88888.00 2014-05-09 10:34:48.875 129 12500.15 103.55 54786.62 88888.00 2014-05-09 10:34:49.000 129 12500.17 103.53 54786.62 88888.00 2014-05-09 10:34:49.125 129 12500.12 103.53 54786.68 88888.00 2014-05-09 10:34:49.250 129 12500.08 103.55 54786.65 88888.00 2014-05-09 10:34:49.375 129 12500.05 103.55 54786.60 88888.00 2014-05-09 10:34:49.500 129 12500.08 103.53 54786.62 88888.00 2014-05-09 10:34:49.625 129 12500.10 103.53 54786.62 88888.00 2014-05-09 10:34:49.750 129 12500.10 103.58 54786.65 88888.00 2014-05-09 10:34:49.875 129 12500.10 103.60 54786.65 88888.00 2014-05-09 10:34:50.000 129 12500.15 103.58 54786.62 88888.00 2014-05-09 10:34:50.125 129 12500.12 103.55 54786.62 88888.00 2014-05-09 10:34:50.250 129 12500.08 103.60 54786.65 88888.00 2014-05-09 10:34:50.375 129 12500.12 103.60 54786.65 88888.00 2014-05-09 10:34:50.500 129 12500.15 103.55 54786.65 88888.00 2014-05-09 10:34:50.625 129 12500.20 103.55 54786.62 88888.00 2014-05-09 10:34:50.750 129 12500.17 103.58 54786.65 88888.00 2014-05-09 10:34:50.875 129 12500.12 103.58 54786.62 88888.00 2014-05-09 10:34:51.000 129 12500.10 103.58 54786.60 88888.00 2014-05-09 10:34:51.125 129 12500.12 103.55 54786.62 88888.00 2014-05-09 10:34:51.250 129 12500.05 103.58 54786.68 88888.00 2014-05-09 10:34:51.375 129 12500.10 103.55 54786.68 88888.00 2014-05-09 10:34:51.500 129 12500.10 103.58 54786.65 88888.00 2014-05-09 10:34:51.625 129 12500.17 103.58 54786.62 88888.00 2014-05-09 10:34:51.750 129 12500.15 103.55 54786.60 88888.00 2014-05-09 10:34:51.875 129 12500.08 103.55 54786.60 88888.00 2014-05-09 10:34:52.000 129 12500.05 103.53 54786.60 88888.00 2014-05-09 10:34:52.125 129 12500.12 103.50 54786.62 88888.00 2014-05-09 10:34:52.250 129 12500.17 103.53 54786.62 88888.00 2014-05-09 10:34:52.375 129 12500.12 103.58 54786.62 88888.00 2014-05-09 10:34:52.500 129 12500.08 103.53 54786.62 88888.00 2014-05-09 10:34:52.625 129 12500.10 103.53 54786.62 88888.00 2014-05-09 10:34:52.750 129 12500.15 103.55 54786.62 88888.00 2014-05-09 10:34:52.875 129 12500.17 103.55 54786.62 88888.00 2014-05-09 10:34:53.000 129 12500.17 103.55 54786.60 88888.00 2014-05-09 10:34:53.125 129 12500.15 103.55 54786.57 88888.00 2014-05-09 10:34:53.250 129 12500.12 103.53 54786.57 88888.00 2014-05-09 10:34:53.375 129 12500.08 103.55 54786.60 88888.00 2014-05-09 10:34:53.500 129 12500.08 103.55 54786.60 88888.00 2014-05-09 10:34:53.625 129 12500.08 103.53 54786.60 88888.00 2014-05-09 10:34:53.750 129 12500.10 103.50 54786.57 88888.00 2014-05-09 10:34:53.875 129 12500.08 103.50 54786.60 88888.00 2014-05-09 10:34:54.000 129 12500.08 103.53 54786.55 88888.00 2014-05-09 10:34:54.125 129 12500.12 103.53 54786.57 88888.00 2014-05-09 10:34:54.250 129 12500.08 103.53 54786.60 88888.00 2014-05-09 10:34:54.375 129 12500.10 103.53 54786.57 88888.00 2014-05-09 10:34:54.500 129 12500.05 103.53 54786.57 88888.00 2014-05-09 10:34:54.625 129 12500.02 103.55 54786.55 88888.00 2014-05-09 10:34:54.750 129 12500.05 103.60 54786.57 88888.00 2014-05-09 10:34:54.875 129 12500.08 103.58 54786.57 88888.00 2014-05-09 10:34:55.000 129 12500.08 103.55 54786.57 88888.00 2014-05-09 10:34:55.125 129 12500.08 103.58 54786.57 88888.00 2014-05-09 10:34:55.250 129 12500.02 103.55 54786.57 88888.00 2014-05-09 10:34:55.375 129 12500.10 103.58 54786.57 88888.00 2014-05-09 10:34:55.500 129 12500.08 103.60 54786.60 88888.00 2014-05-09 10:34:55.625 129 12499.98 103.55 54786.60 88888.00 2014-05-09 10:34:55.750 129 12499.98 103.55 54786.57 88888.00 2014-05-09 10:34:55.875 129 12500.02 103.55 54786.55 88888.00 2014-05-09 10:34:56.000 129 12500.05 103.55 54786.53 88888.00 2014-05-09 10:34:56.125 129 12500.00 103.58 54786.55 88888.00 2014-05-09 10:34:56.250 129 12500.02 103.58 54786.55 88888.00 2014-05-09 10:34:56.375 129 12500.05 103.55 54786.53 88888.00 2014-05-09 10:34:56.500 129 12500.02 103.53 54786.55 88888.00 2014-05-09 10:34:56.625 129 12500.02 103.55 54786.55 88888.00 2014-05-09 10:34:56.750 129 12500.08 103.60 54786.57 88888.00 2014-05-09 10:34:56.875 129 12500.05 103.58 54786.55 88888.00 2014-05-09 10:34:57.000 129 12500.05 103.53 54786.50 88888.00 2014-05-09 10:34:57.125 129 12499.98 103.47 54786.50 88888.00 2014-05-09 10:34:57.250 129 12500.00 103.47 54786.53 88888.00 2014-05-09 10:34:57.375 129 12500.05 103.53 54786.53 88888.00 2014-05-09 10:34:57.500 129 12500.05 103.55 54786.53 88888.00 2014-05-09 10:34:57.625 129 12500.08 103.58 54786.55 88888.00 2014-05-09 10:34:57.750 129 12500.10 103.60 54786.55 88888.00 2014-05-09 10:34:57.875 129 12500.05 103.55 54786.50 88888.00 2014-05-09 10:34:58.000 129 12500.02 103.50 54786.50 88888.00 2014-05-09 10:34:58.125 129 12500.00 103.50 54786.53 88888.00 2014-05-09 10:34:58.250 129 12499.98 103.53 54786.53 88888.00 2014-05-09 10:34:58.375 129 12500.00 103.53 54786.53 88888.00 2014-05-09 10:34:58.500 129 12500.02 103.53 54786.50 88888.00 2014-05-09 10:34:58.625 129 12500.05 103.55 54786.53 88888.00 2014-05-09 10:34:58.750 129 12499.98 103.58 54786.53 88888.00 2014-05-09 10:34:58.875 129 12499.98 103.58 54786.53 88888.00 2014-05-09 10:34:59.000 129 12499.95 103.58 54786.47 88888.00 2014-05-09 10:34:59.125 129 12499.90 103.58 54786.53 88888.00 2014-05-09 10:34:59.250 129 12499.90 103.58 54786.55 88888.00 2014-05-09 10:34:59.375 129 12499.92 103.55 54786.55 88888.00 2014-05-09 10:34:59.500 129 12499.92 103.55 54786.53 88888.00 2014-05-09 10:34:59.625 129 12499.95 103.53 54786.50 88888.00 2014-05-09 10:34:59.750 129 12500.00 103.53 54786.50 88888.00 2014-05-09 10:34:59.875 129 12500.02 103.53 54786.50 88888.00 2014-05-09 10:35:00.000 129 12499.92 103.55 54786.47 88888.00 2014-05-09 10:35:00.125 129 12499.88 103.53 54786.47 88888.00 2014-05-09 10:35:00.250 129 12499.90 103.55 54786.50 88888.00 2014-05-09 10:35:00.375 129 12499.95 103.55 54786.53 88888.00 2014-05-09 10:35:00.500 129 12499.90 103.55 54786.50 88888.00 2014-05-09 10:35:00.625 129 12499.95 103.58 54786.50 88888.00 2014-05-09 10:35:00.750 129 12499.98 103.58 54786.50 88888.00 2014-05-09 10:35:00.875 129 12499.95 103.55 54786.50 88888.00 2014-05-09 10:35:01.000 129 12499.95 103.53 54786.47 88888.00 2014-05-09 10:35:01.125 129 12499.95 103.55 54786.53 88888.00 2014-05-09 10:35:01.250 129 12499.98 103.53 54786.53 88888.00 2014-05-09 10:35:01.375 129 12499.95 103.53 54786.55 88888.00 2014-05-09 10:35:01.500 129 12499.85 103.53 54786.53 88888.00 2014-05-09 10:35:01.625 129 12499.80 103.53 54786.50 88888.00 2014-05-09 10:35:01.750 129 12499.77 103.50 54786.53 88888.00 2014-05-09 10:35:01.875 129 12499.88 103.50 54786.50 88888.00 2014-05-09 10:35:02.000 129 12499.95 103.50 54786.47 88888.00 2014-05-09 10:35:02.125 129 12499.90 103.53 54786.50 88888.00 2014-05-09 10:35:02.250 129 12499.85 103.53 54786.53 88888.00 2014-05-09 10:35:02.375 129 12499.83 103.53 54786.50 88888.00 2014-05-09 10:35:02.500 129 12499.83 103.53 54786.47 88888.00 2014-05-09 10:35:02.625 129 12499.88 103.50 54786.47 88888.00 2014-05-09 10:35:02.750 129 12499.95 103.50 54786.47 88888.00 2014-05-09 10:35:02.875 129 12499.98 103.53 54786.47 88888.00 2014-05-09 10:35:03.000 129 12499.92 103.50 54786.47 88888.00 2014-05-09 10:35:03.125 129 12499.88 103.50 54786.47 88888.00 2014-05-09 10:35:03.250 129 12499.83 103.53 54786.47 88888.00 2014-05-09 10:35:03.375 129 12499.83 103.53 54786.45 88888.00 2014-05-09 10:35:03.500 129 12499.83 103.53 54786.47 88888.00 2014-05-09 10:35:03.625 129 12499.85 103.53 54786.47 88888.00 2014-05-09 10:35:03.750 129 12499.90 103.53 54786.50 88888.00 2014-05-09 10:35:03.875 129 12499.90 103.47 54786.47 88888.00 2014-05-09 10:35:04.000 129 12499.95 103.47 54786.47 88888.00 2014-05-09 10:35:04.125 129 12499.92 103.50 54786.47 88888.00 2014-05-09 10:35:04.250 129 12499.83 103.47 54786.47 88888.00 2014-05-09 10:35:04.375 129 12499.90 103.50 54786.47 88888.00 2014-05-09 10:35:04.500 129 12499.90 103.50 54786.45 88888.00 2014-05-09 10:35:04.625 129 12499.90 103.53 54786.45 88888.00 2014-05-09 10:35:04.750 129 12499.90 103.50 54786.43 88888.00 2014-05-09 10:35:04.875 129 12499.90 103.47 54786.45 88888.00 2014-05-09 10:35:05.000 129 12499.88 103.47 54786.43 88888.00 2014-05-09 10:35:05.125 129 12499.85 103.50 54786.45 88888.00 2014-05-09 10:35:05.250 129 12499.85 103.50 54786.47 88888.00 2014-05-09 10:35:05.375 129 12499.92 103.53 54786.47 88888.00 2014-05-09 10:35:05.500 129 12499.92 103.55 54786.47 88888.00 2014-05-09 10:35:05.625 129 12499.95 103.53 54786.45 88888.00 2014-05-09 10:35:05.750 129 12499.95 103.50 54786.43 88888.00 2014-05-09 10:35:05.875 129 12499.98 103.50 54786.43 88888.00 2014-05-09 10:35:06.000 129 12499.98 103.53 54786.45 88888.00 2014-05-09 10:35:06.125 129 12499.92 103.50 54786.47 88888.00 2014-05-09 10:35:06.250 129 12499.88 103.47 54786.45 88888.00 2014-05-09 10:35:06.375 129 12499.90 103.47 54786.45 88888.00 2014-05-09 10:35:06.500 129 12499.88 103.50 54786.47 88888.00 2014-05-09 10:35:06.625 129 12499.92 103.50 54786.45 88888.00 2014-05-09 10:35:06.750 129 12499.98 103.50 54786.43 88888.00 2014-05-09 10:35:06.875 129 12499.98 103.47 54786.43 88888.00 2014-05-09 10:35:07.000 129 12499.95 103.45 54786.43 88888.00 2014-05-09 10:35:07.125 129 12499.92 103.47 54786.45 88888.00 2014-05-09 10:35:07.250 129 12499.95 103.47 54786.45 88888.00 2014-05-09 10:35:07.375 129 12500.00 103.50 54786.45 88888.00 2014-05-09 10:35:07.500 129 12500.02 103.50 54786.45 88888.00 2014-05-09 10:35:07.625 129 12500.00 103.50 54786.45 88888.00 2014-05-09 10:35:07.750 129 12499.98 103.45 54786.43 88888.00 2014-05-09 10:35:07.875 129 12499.95 103.42 54786.43 88888.00 2014-05-09 10:35:08.000 129 12499.92 103.42 54786.43 88888.00 2014-05-09 10:35:08.125 129 12499.90 103.47 54786.43 88888.00 2014-05-09 10:35:08.250 129 12499.85 103.45 54786.45 88888.00 2014-05-09 10:35:08.375 129 12499.92 103.50 54786.43 88888.00 2014-05-09 10:35:08.500 129 12499.88 103.47 54786.43 88888.00 2014-05-09 10:35:08.625 129 12499.88 103.45 54786.40 88888.00 2014-05-09 10:35:08.750 129 12499.95 103.45 54786.43 88888.00 2014-05-09 10:35:08.875 129 12499.95 103.45 54786.43 88888.00 2014-05-09 10:35:09.000 129 12499.92 103.47 54786.40 88888.00 2014-05-09 10:35:09.125 129 12499.92 103.45 54786.43 88888.00 2014-05-09 10:35:09.250 129 12499.90 103.50 54786.43 88888.00 2014-05-09 10:35:09.375 129 12499.88 103.53 54786.43 88888.00 2014-05-09 10:35:09.500 129 12499.90 103.50 54786.43 88888.00 2014-05-09 10:35:09.625 129 12499.98 103.47 54786.43 88888.00 2014-05-09 10:35:09.750 129 12499.95 103.53 54786.43 88888.00 2014-05-09 10:35:09.875 129 12499.92 103.50 54786.43 88888.00 2014-05-09 10:35:10.000 129 12499.92 103.50 54786.40 88888.00 2014-05-09 10:35:10.125 129 12499.92 103.53 54786.43 88888.00 2014-05-09 10:35:10.250 129 12499.88 103.50 54786.43 88888.00 2014-05-09 10:35:10.375 129 12499.83 103.50 54786.40 88888.00 2014-05-09 10:35:10.500 129 12499.80 103.50 54786.40 88888.00 2014-05-09 10:35:10.625 129 12499.85 103.50 54786.43 88888.00 2014-05-09 10:35:10.750 129 12499.90 103.53 54786.43 88888.00 2014-05-09 10:35:10.875 129 12499.88 103.50 54786.43 88888.00 2014-05-09 10:35:11.000 129 12499.85 103.47 54786.40 88888.00 2014-05-09 10:35:11.125 129 12499.83 103.50 54786.43 88888.00 2014-05-09 10:35:11.250 129 12499.90 103.53 54786.47 88888.00 2014-05-09 10:35:11.375 129 12499.90 103.50 54786.43 88888.00 2014-05-09 10:35:11.500 129 12499.83 103.50 54786.43 88888.00 2014-05-09 10:35:11.625 129 12499.77 103.50 54786.43 88888.00 2014-05-09 10:35:11.750 129 12499.80 103.50 54786.43 88888.00 2014-05-09 10:35:11.875 129 12499.83 103.47 54786.40 88888.00 2014-05-09 10:35:12.000 129 12499.80 103.45 54786.38 88888.00 2014-05-09 10:35:12.125 129 12499.75 103.47 54786.43 88888.00 2014-05-09 10:35:12.250 129 12499.73 103.50 54786.43 88888.00 2014-05-09 10:35:12.375 129 12499.73 103.53 54786.43 88888.00 2014-05-09 10:35:12.500 129 12499.77 103.50 54786.40 88888.00 2014-05-09 10:35:12.625 129 12499.88 103.50 54786.38 88888.00 2014-05-09 10:35:12.750 129 12499.85 103.47 54786.38 88888.00 2014-05-09 10:35:12.875 129 12499.85 103.50 54786.38 88888.00 2014-05-09 10:35:13.000 129 12499.85 103.53 54786.35 88888.00 2014-05-09 10:35:13.125 129 12499.85 103.50 54786.40 88888.00 2014-05-09 10:35:13.250 129 12499.75 103.47 54786.40 88888.00 2014-05-09 10:35:13.375 129 12499.80 103.50 54786.43 88888.00 2014-05-09 10:35:13.500 129 12499.80 103.50 54786.40 88888.00 2014-05-09 10:35:13.625 129 12499.83 103.45 54786.38 88888.00 2014-05-09 10:35:13.750 129 12499.85 103.45 54786.40 88888.00 2014-05-09 10:35:13.875 129 12499.90 103.53 54786.43 88888.00 2014-05-09 10:35:14.000 129 12499.85 103.53 54786.43 88888.00 2014-05-09 10:35:14.125 129 12499.80 103.50 54786.43 88888.00 2014-05-09 10:35:14.250 129 12499.85 103.47 54786.43 88888.00 2014-05-09 10:35:14.375 129 12499.88 103.50 54786.45 88888.00 2014-05-09 10:35:14.500 129 12499.85 103.50 54786.45 88888.00 2014-05-09 10:35:14.625 129 12499.85 103.55 54786.45 88888.00 2014-05-09 10:35:14.750 129 12499.80 103.55 54786.43 88888.00 2014-05-09 10:35:14.875 129 12499.77 103.53 54786.43 88888.00 2014-05-09 10:35:15.000 129 12499.77 103.53 54786.43 88888.00 2014-05-09 10:35:15.125 129 12499.83 103.53 54786.40 88888.00 2014-05-09 10:35:15.250 129 12499.80 103.50 54786.43 88888.00 2014-05-09 10:35:15.375 129 12499.83 103.47 54786.40 88888.00 2014-05-09 10:35:15.500 129 12499.80 103.50 54786.40 88888.00 2014-05-09 10:35:15.625 129 12499.83 103.53 54786.43 88888.00 2014-05-09 10:35:15.750 129 12499.83 103.55 54786.40 88888.00 2014-05-09 10:35:15.875 129 12499.80 103.55 54786.40 88888.00 2014-05-09 10:35:16.000 129 12499.77 103.53 54786.40 88888.00 2014-05-09 10:35:16.125 129 12499.77 103.55 54786.43 88888.00 2014-05-09 10:35:16.250 129 12499.77 103.50 54786.43 88888.00 2014-05-09 10:35:16.375 129 12499.83 103.53 54786.43 88888.00 2014-05-09 10:35:16.500 129 12499.83 103.53 54786.43 88888.00 2014-05-09 10:35:16.625 129 12499.83 103.50 54786.40 88888.00 2014-05-09 10:35:16.750 129 12499.77 103.53 54786.40 88888.00 2014-05-09 10:35:16.875 129 12499.67 103.50 54786.40 88888.00 2014-05-09 10:35:17.000 129 12499.67 103.50 54786.40 88888.00 2014-05-09 10:35:17.125 129 12499.70 103.55 54786.43 88888.00 2014-05-09 10:35:17.250 129 12499.70 103.50 54786.43 88888.00 2014-05-09 10:35:17.375 129 12499.70 103.50 54786.40 88888.00 2014-05-09 10:35:17.500 129 12499.67 103.47 54786.40 88888.00 2014-05-09 10:35:17.625 129 12499.67 103.50 54786.43 88888.00 2014-05-09 10:35:17.750 129 12499.67 103.50 54786.40 88888.00 2014-05-09 10:35:17.875 129 12499.67 103.50 54786.40 88888.00 2014-05-09 10:35:18.000 129 12499.67 103.47 54786.40 88888.00 2014-05-09 10:35:18.125 129 12499.60 103.45 54786.38 88888.00 2014-05-09 10:35:18.250 129 12499.65 103.50 54786.40 88888.00 2014-05-09 10:35:18.375 129 12499.75 103.53 54786.38 88888.00 2014-05-09 10:35:18.500 129 12499.77 103.53 54786.40 88888.00 2014-05-09 10:35:18.625 129 12499.83 103.50 54786.40 88888.00 2014-05-09 10:35:18.750 129 12499.83 103.50 54786.40 88888.00 2014-05-09 10:35:18.875 129 12499.77 103.53 54786.40 88888.00 2014-05-09 10:35:19.000 129 12499.70 103.55 54786.40 88888.00 2014-05-09 10:35:19.125 129 12499.70 103.53 54786.40 88888.00 2014-05-09 10:35:19.250 129 12499.58 103.47 54786.40 88888.00 2014-05-09 10:35:19.375 129 12499.60 103.50 54786.40 88888.00 2014-05-09 10:35:19.500 129 12499.62 103.55 54786.38 88888.00 2014-05-09 10:35:19.625 129 12499.60 103.55 54786.40 88888.00 2014-05-09 10:35:19.750 129 12499.62 103.58 54786.43 88888.00 2014-05-09 10:35:19.875 129 12499.70 103.58 54786.43 88888.00 2014-05-09 10:35:20.000 129 12499.75 103.53 54786.40 88888.00 2014-05-09 10:35:20.125 129 12499.73 103.53 54786.40 88888.00 2014-05-09 10:35:20.250 129 12499.75 103.50 54786.40 88888.00 2014-05-09 10:35:20.375 129 12499.75 103.50 54786.38 88888.00 2014-05-09 10:35:20.500 129 12499.75 103.50 54786.38 88888.00 2014-05-09 10:35:20.625 129 12499.70 103.53 54786.40 88888.00 2014-05-09 10:35:20.750 129 12499.67 103.53 54786.43 88888.00 2014-05-09 10:35:20.875 129 12499.67 103.50 54786.40 88888.00 2014-05-09 10:35:21.000 129 12499.70 103.45 54786.38 88888.00 2014-05-09 10:35:21.125 129 12499.70 103.42 54786.38 88888.00 2014-05-09 10:35:21.250 129 12499.58 103.47 54786.38 88888.00 2014-05-09 10:35:21.375 129 12499.58 103.50 54786.40 88888.00 2014-05-09 10:35:21.500 129 12499.60 103.53 54786.38 88888.00 2014-05-09 10:35:21.625 129 12499.62 103.55 54786.40 88888.00 2014-05-09 10:35:21.750 129 12499.60 103.55 54786.38 88888.00 2014-05-09 10:35:21.875 129 12499.55 103.58 54786.40 88888.00 2014-05-09 10:35:22.000 129 12499.50 103.58 54786.40 88888.00 2014-05-09 10:35:22.125 129 12499.48 103.53 54786.38 88888.00 2014-05-09 10:35:22.250 129 12499.50 103.50 54786.38 88888.00 2014-05-09 10:35:22.375 129 12499.55 103.53 54786.38 88888.00 2014-05-09 10:35:22.500 129 12499.58 103.55 54786.38 88888.00 2014-05-09 10:35:22.625 129 12499.60 103.55 54786.35 88888.00 2014-05-09 10:35:22.750 129 12499.50 103.53 54786.38 88888.00 2014-05-09 10:35:22.875 129 12499.48 103.55 54786.38 88888.00 2014-05-09 10:35:23.000 129 12499.45 103.55 54786.38 88888.00 2014-05-09 10:35:23.125 129 12499.45 103.58 54786.38 88888.00 2014-05-09 10:35:23.250 129 12499.42 103.58 54786.38 88888.00 2014-05-09 10:35:23.375 129 12499.42 103.58 54786.38 88888.00 2014-05-09 10:35:23.500 129 12499.40 103.55 54786.35 88888.00 2014-05-09 10:35:23.625 129 12499.42 103.58 54786.35 88888.00 2014-05-09 10:35:23.750 129 12499.50 103.55 54786.38 88888.00 2014-05-09 10:35:23.875 129 12499.52 103.58 54786.40 88888.00 2014-05-09 10:35:24.000 129 12499.50 103.60 54786.40 88888.00 2014-05-09 10:35:24.125 129 12499.50 103.58 54786.38 88888.00 2014-05-09 10:35:24.250 129 12499.48 103.55 54786.38 88888.00 2014-05-09 10:35:24.375 129 12499.42 103.50 54786.35 88888.00 2014-05-09 10:35:24.500 129 12499.40 103.50 54786.38 88888.00 2014-05-09 10:35:24.625 129 12499.42 103.53 54786.40 88888.00 2014-05-09 10:35:24.750 129 12499.48 103.53 54786.38 88888.00 2014-05-09 10:35:24.875 129 12499.52 103.53 54786.38 88888.00 2014-05-09 10:35:25.000 129 12499.52 103.53 54786.38 88888.00 2014-05-09 10:35:25.125 129 12499.52 103.50 54786.40 88888.00 2014-05-09 10:35:25.250 129 12499.45 103.47 54786.38 88888.00 2014-05-09 10:35:25.375 129 12499.45 103.50 54786.38 88888.00 2014-05-09 10:35:25.500 129 12499.45 103.53 54786.40 88888.00 2014-05-09 10:35:25.625 129 12499.48 103.53 54786.38 88888.00 2014-05-09 10:35:25.750 129 12499.48 103.53 54786.40 88888.00 2014-05-09 10:35:25.875 129 12499.45 103.53 54786.38 88888.00 2014-05-09 10:35:26.000 129 12499.45 103.50 54786.38 88888.00 2014-05-09 10:35:26.125 129 12499.45 103.55 54786.35 88888.00 2014-05-09 10:35:26.250 129 12499.40 103.53 54786.35 88888.00 2014-05-09 10:35:26.375 129 12499.40 103.53 54786.32 88888.00 2014-05-09 10:35:26.500 129 12499.40 103.53 54786.35 88888.00 2014-05-09 10:35:26.625 129 12499.42 103.50 54786.35 88888.00 2014-05-09 10:35:26.750 129 12499.38 103.50 54786.35 88888.00 2014-05-09 10:35:26.875 129 12499.33 103.53 54786.35 88888.00 2014-05-09 10:35:27.000 129 12499.38 103.53 54786.35 88888.00 2014-05-09 10:35:27.125 129 12499.42 103.50 54786.35 88888.00 2014-05-09 10:35:27.250 129 12499.38 103.47 54786.35 88888.00 2014-05-09 10:35:27.375 129 12499.33 103.50 54786.35 88888.00 2014-05-09 10:35:27.500 129 12499.30 103.53 54786.35 88888.00 2014-05-09 10:35:27.625 129 12499.33 103.53 54786.35 88888.00 2014-05-09 10:35:27.750 129 12499.40 103.50 54786.38 88888.00 2014-05-09 10:35:27.875 129 12499.42 103.50 54786.38 88888.00 2014-05-09 10:35:28.000 129 12499.30 103.47 54786.38 88888.00 2014-05-09 10:35:28.125 129 12499.25 103.47 54786.35 88888.00 2014-05-09 10:35:28.250 129 12499.25 103.47 54786.38 88888.00 2014-05-09 10:35:28.375 129 12499.33 103.53 54786.38 88888.00 2014-05-09 10:35:28.500 129 12499.35 103.50 54786.38 88888.00 2014-05-09 10:35:28.625 129 12499.35 103.53 54786.38 88888.00 2014-05-09 10:35:28.750 129 12499.23 103.53 54786.38 88888.00 2014-05-09 10:35:28.875 129 12499.17 103.47 54786.35 88888.00 2014-05-09 10:35:29.000 129 12499.20 103.50 54786.35 88888.00 2014-05-09 10:35:29.125 129 12499.20 103.50 54786.38 88888.00 2014-05-09 10:35:29.250 129 12499.17 103.47 54786.35 88888.00 2014-05-09 10:35:29.375 129 12499.20 103.47 54786.35 88888.00 2014-05-09 10:35:29.500 129 12499.20 103.50 54786.35 88888.00 2014-05-09 10:35:29.625 129 12499.27 103.53 54786.35 88888.00 2014-05-09 10:35:29.750 129 12499.27 103.53 54786.35 88888.00 2014-05-09 10:35:29.875 129 12499.33 103.47 54786.35 88888.00 2014-05-09 10:35:30.000 129 12499.33 103.50 54786.35 88888.00 2014-05-09 10:35:30.125 129 12499.30 103.50 54786.35 88888.00 2014-05-09 10:35:30.250 129 12499.30 103.47 54786.35 88888.00 2014-05-09 10:35:30.375 129 12499.33 103.47 54786.35 88888.00 2014-05-09 10:35:30.500 129 12499.35 103.53 54786.35 88888.00 2014-05-09 10:35:30.625 129 12499.35 103.50 54786.35 88888.00 2014-05-09 10:35:30.750 129 12499.38 103.50 54786.32 88888.00 2014-05-09 10:35:30.875 129 12499.35 103.47 54786.32 88888.00 2014-05-09 10:35:31.000 129 12499.33 103.47 54786.32 88888.00 2014-05-09 10:35:31.125 129 12499.30 103.47 54786.30 88888.00 2014-05-09 10:35:31.250 129 12499.35 103.47 54786.35 88888.00 2014-05-09 10:35:31.375 129 12499.38 103.50 54786.35 88888.00 2014-05-09 10:35:31.500 129 12499.35 103.50 54786.35 88888.00 2014-05-09 10:35:31.625 129 12499.38 103.47 54786.32 88888.00 2014-05-09 10:35:31.750 129 12499.38 103.47 54786.35 88888.00 2014-05-09 10:35:31.875 129 12499.35 103.50 54786.32 88888.00 2014-05-09 10:35:32.000 129 12499.35 103.50 54786.32 88888.00 2014-05-09 10:35:32.125 129 12499.33 103.47 54786.35 88888.00 2014-05-09 10:35:32.250 129 12499.27 103.47 54786.35 88888.00 2014-05-09 10:35:32.375 129 12499.33 103.53 54786.38 88888.00 2014-05-09 10:35:32.500 129 12499.35 103.53 54786.35 88888.00 2014-05-09 10:35:32.625 129 12499.35 103.50 54786.35 88888.00 2014-05-09 10:35:32.750 129 12499.33 103.45 54786.32 88888.00 2014-05-09 10:35:32.875 129 12499.30 103.45 54786.32 88888.00 2014-05-09 10:35:33.000 129 12499.25 103.47 54786.32 88888.00 2014-05-09 10:35:33.125 129 12499.30 103.53 54786.35 88888.00 2014-05-09 10:35:33.250 129 12499.33 103.50 54786.35 88888.00 2014-05-09 10:35:33.375 129 12499.30 103.45 54786.32 88888.00 2014-05-09 10:35:33.500 129 12499.30 103.47 54786.32 88888.00 2014-05-09 10:35:33.625 129 12499.33 103.50 54786.32 88888.00 2014-05-09 10:35:33.750 129 12499.25 103.45 54786.30 88888.00 2014-05-09 10:35:33.875 129 12499.25 103.47 54786.35 88888.00 2014-05-09 10:35:34.000 129 12499.27 103.53 54786.38 88888.00 2014-05-09 10:35:34.125 129 12499.25 103.50 54786.35 88888.00 2014-05-09 10:35:34.250 129 12499.25 103.47 54786.35 88888.00 2014-05-09 10:35:34.375 129 12499.30 103.47 54786.35 88888.00 2014-05-09 10:35:34.500 129 12499.33 103.47 54786.35 88888.00 2014-05-09 10:35:34.625 129 12499.30 103.45 54786.32 88888.00 2014-05-09 10:35:34.750 129 12499.30 103.47 54786.32 88888.00 2014-05-09 10:35:34.875 129 12499.33 103.50 54786.35 88888.00 2014-05-09 10:35:35.000 129 12499.35 103.50 54786.32 88888.00 2014-05-09 10:35:35.125 129 12499.35 103.47 54786.30 88888.00 2014-05-09 10:35:35.250 129 12499.33 103.47 54786.32 88888.00 2014-05-09 10:35:35.375 129 12499.35 103.47 54786.32 88888.00 2014-05-09 10:35:35.500 129 12499.38 103.47 54786.35 88888.00 2014-05-09 10:35:35.625 129 12499.35 103.47 54786.32 88888.00 2014-05-09 10:35:35.750 129 12499.33 103.42 54786.25 88888.00 2014-05-09 10:35:35.875 129 12499.33 103.45 54786.28 88888.00 2014-05-09 10:35:36.000 129 12499.35 103.47 54786.28 88888.00 2014-05-09 10:35:36.125 129 12499.40 103.45 54786.30 88888.00 2014-05-09 10:35:36.250 129 12499.35 103.45 54786.30 88888.00 2014-05-09 10:35:36.375 129 12499.35 103.45 54786.28 88888.00 2014-05-09 10:35:36.500 129 12499.38 103.47 54786.30 88888.00 2014-05-09 10:35:36.625 129 12499.40 103.50 54786.32 88888.00 2014-05-09 10:35:36.750 129 12499.38 103.47 54786.32 88888.00 2014-05-09 10:35:36.875 129 12499.33 103.42 54786.30 88888.00 2014-05-09 10:35:37.000 129 12499.33 103.42 54786.30 88888.00 2014-05-09 10:35:37.125 129 12499.35 103.45 54786.30 88888.00 2014-05-09 10:35:37.250 129 12499.30 103.45 54786.28 88888.00 2014-05-09 10:35:37.375 129 12499.30 103.45 54786.28 88888.00 2014-05-09 10:35:37.500 129 12499.30 103.45 54786.28 88888.00 2014-05-09 10:35:37.625 129 12499.33 103.47 54786.28 88888.00 2014-05-09 10:35:37.750 129 12499.35 103.47 54786.28 88888.00 2014-05-09 10:35:37.875 129 12499.30 103.45 54786.28 88888.00 2014-05-09 10:35:38.000 129 12499.30 103.42 54786.25 88888.00 2014-05-09 10:35:38.125 129 12499.33 103.40 54786.28 88888.00 2014-05-09 10:35:38.250 129 12499.33 103.40 54786.30 88888.00 2014-05-09 10:35:38.375 129 12499.30 103.42 54786.28 88888.00 2014-05-09 10:35:38.500 129 12499.33 103.45 54786.28 88888.00 2014-05-09 10:35:38.625 129 12499.35 103.47 54786.25 88888.00 2014-05-09 10:35:38.750 129 12499.38 103.47 54786.25 88888.00 2014-05-09 10:35:38.875 129 12499.35 103.47 54786.25 88888.00 2014-05-09 10:35:39.000 129 12499.27 103.45 54786.22 88888.00 2014-05-09 10:35:39.125 129 12499.25 103.47 54786.22 88888.00 2014-05-09 10:35:39.250 129 12499.23 103.45 54786.20 88888.00 2014-05-09 10:35:39.375 129 12499.23 103.47 54786.20 88888.00 2014-05-09 10:35:39.500 129 12499.27 103.45 54786.22 88888.00 2014-05-09 10:35:39.625 129 12499.35 103.47 54786.25 88888.00 2014-05-09 10:35:39.750 129 12499.38 103.50 54786.25 88888.00 2014-05-09 10:35:39.875 129 12499.38 103.47 54786.25 88888.00 2014-05-09 10:35:40.000 129 12499.38 103.47 54786.22 88888.00 2014-05-09 10:35:40.125 129 12499.35 103.47 54786.25 88888.00 2014-05-09 10:35:40.250 129 12499.27 103.42 54786.25 88888.00 2014-05-09 10:35:40.375 129 12499.35 103.47 54786.22 88888.00 2014-05-09 10:35:40.500 129 12499.45 103.47 54786.28 88888.00 2014-05-09 10:35:40.625 129 12499.48 103.47 54786.28 88888.00 2014-05-09 10:35:40.750 129 12499.42 103.45 54786.25 88888.00 2014-05-09 10:35:40.875 129 12499.45 103.45 54786.25 88888.00 2014-05-09 10:35:41.000 129 12499.50 103.47 54786.25 88888.00 2014-05-09 10:35:41.125 129 12499.45 103.47 54786.28 88888.00 2014-05-09 10:35:41.250 129 12499.33 103.47 54786.25 88888.00 2014-05-09 10:35:41.375 129 12499.40 103.47 54786.28 88888.00 2014-05-09 10:35:41.500 129 12499.40 103.50 54786.25 88888.00 2014-05-09 10:35:41.625 129 12499.35 103.42 54786.22 88888.00 2014-05-09 10:35:41.750 129 12499.30 103.42 54786.22 88888.00 2014-05-09 10:35:41.875 129 12499.27 103.45 54786.25 88888.00 2014-05-09 10:35:42.000 129 12499.27 103.45 54786.22 88888.00 2014-05-09 10:35:42.125 129 12499.27 103.45 54786.22 88888.00 2014-05-09 10:35:42.250 129 12499.30 103.45 54786.25 88888.00 2014-05-09 10:35:42.375 129 12499.38 103.45 54786.25 88888.00 2014-05-09 10:35:42.500 129 12499.35 103.45 54786.25 88888.00 2014-05-09 10:35:42.625 129 12499.30 103.45 54786.25 88888.00 2014-05-09 10:35:42.750 129 12499.30 103.47 54786.25 88888.00 2014-05-09 10:35:42.875 129 12499.25 103.45 54786.22 88888.00 2014-05-09 10:35:43.000 129 12499.30 103.42 54786.22 88888.00 2014-05-09 10:35:43.125 129 12499.33 103.50 54786.20 88888.00 2014-05-09 10:35:43.250 129 12499.30 103.50 54786.20 88888.00 2014-05-09 10:35:43.375 129 12499.27 103.50 54786.18 88888.00 2014-05-09 10:35:43.500 129 12499.27 103.47 54786.15 88888.00 2014-05-09 10:35:43.625 129 12499.35 103.47 54786.18 88888.00 2014-05-09 10:35:43.750 129 12499.35 103.45 54786.22 88888.00 2014-05-09 10:35:43.875 129 12499.38 103.47 54786.25 88888.00 2014-05-09 10:35:44.000 129 12499.35 103.45 54786.22 88888.00 2014-05-09 10:35:44.125 129 12499.27 103.47 54786.20 88888.00 2014-05-09 10:35:44.250 129 12499.23 103.42 54786.20 88888.00 2014-05-09 10:35:44.375 129 12499.27 103.45 54786.22 88888.00 2014-05-09 10:35:44.500 129 12499.27 103.45 54786.20 88888.00 2014-05-09 10:35:44.625 129 12499.33 103.45 54786.20 88888.00 2014-05-09 10:35:44.750 129 12499.35 103.47 54786.18 88888.00 2014-05-09 10:35:44.875 129 12499.35 103.45 54786.18 88888.00 2014-05-09 10:35:45.000 129 12499.35 103.47 54786.20 88888.00 2014-05-09 10:35:45.125 129 12499.27 103.50 54786.20 88888.00 2014-05-09 10:35:45.250 129 12499.25 103.47 54786.22 88888.00 2014-05-09 10:35:45.375 129 12499.27 103.47 54786.18 88888.00 2014-05-09 10:35:45.500 129 12499.25 103.47 54786.15 88888.00 2014-05-09 10:35:45.625 129 12499.25 103.47 54786.18 88888.00 2014-05-09 10:35:45.750 129 12499.30 103.50 54786.18 88888.00 2014-05-09 10:35:45.875 129 12499.35 103.50 54786.18 88888.00 2014-05-09 10:35:46.000 129 12499.38 103.45 54786.15 88888.00 2014-05-09 10:35:46.125 129 12499.35 103.50 54786.15 88888.00 2014-05-09 10:35:46.250 129 12499.33 103.47 54786.15 88888.00 2014-05-09 10:35:46.375 129 12499.35 103.45 54786.12 88888.00 2014-05-09 10:35:46.500 129 12499.33 103.47 54786.18 88888.00 2014-05-09 10:35:46.625 129 12499.40 103.53 54786.20 88888.00 2014-05-09 10:35:46.750 129 12499.42 103.53 54786.18 88888.00 2014-05-09 10:35:46.875 129 12499.40 103.50 54786.18 88888.00 2014-05-09 10:35:47.000 129 12499.40 103.53 54786.18 88888.00 2014-05-09 10:35:47.125 129 12499.40 103.50 54786.18 88888.00 2014-05-09 10:35:47.250 129 12499.33 103.50 54786.18 88888.00 2014-05-09 10:35:47.375 129 12499.35 103.53 54786.18 88888.00 2014-05-09 10:35:47.500 129 12499.33 103.53 54786.18 88888.00 2014-05-09 10:35:47.625 129 12499.27 103.47 54786.18 88888.00 2014-05-09 10:35:47.750 129 12499.27 103.45 54786.15 88888.00 2014-05-09 10:35:47.875 129 12499.35 103.47 54786.15 88888.00 2014-05-09 10:35:48.000 129 12499.42 103.50 54786.15 88888.00 2014-05-09 10:35:48.125 129 12499.42 103.50 54786.18 88888.00 2014-05-09 10:35:48.250 129 12499.33 103.50 54786.18 88888.00 2014-05-09 10:35:48.375 129 12499.30 103.53 54786.15 88888.00 2014-05-09 10:35:48.500 129 12499.33 103.55 54786.12 88888.00 2014-05-09 10:35:48.625 129 12499.35 103.53 54786.12 88888.00 2014-05-09 10:35:48.750 129 12499.35 103.50 54786.12 88888.00 2014-05-09 10:35:48.875 129 12499.35 103.53 54786.12 88888.00 2014-05-09 10:35:49.000 129 12499.30 103.53 54786.15 88888.00 2014-05-09 10:35:49.125 129 12499.25 103.55 54786.12 88888.00 2014-05-09 10:35:49.250 129 12499.27 103.53 54786.15 88888.00 2014-05-09 10:35:49.375 129 12499.38 103.50 54786.12 88888.00 2014-05-09 10:35:49.500 129 12499.30 103.53 54786.12 88888.00 2014-05-09 10:35:49.625 129 12499.25 103.55 54786.12 88888.00 2014-05-09 10:35:49.750 129 12499.25 103.55 54786.12 88888.00 2014-05-09 10:35:49.875 129 12499.25 103.53 54786.12 88888.00 2014-05-09 10:35:50.000 129 12499.30 103.55 54786.15 88888.00 2014-05-09 10:35:50.125 129 12499.38 103.58 54786.15 88888.00 2014-05-09 10:35:50.250 129 12499.38 103.58 54786.15 88888.00 2014-05-09 10:35:50.375 129 12499.38 103.55 54786.15 88888.00 2014-05-09 10:35:50.500 129 12499.33 103.50 54786.15 88888.00 2014-05-09 10:35:50.625 129 12499.35 103.50 54786.12 88888.00 2014-05-09 10:35:50.750 129 12499.40 103.55 54786.15 88888.00 2014-05-09 10:35:50.875 129 12499.40 103.55 54786.12 88888.00 2014-05-09 10:35:51.000 129 12499.38 103.47 54786.07 88888.00 2014-05-09 10:35:51.125 129 12499.38 103.47 54786.07 88888.00 2014-05-09 10:35:51.250 129 12499.30 103.47 54786.07 88888.00 2014-05-09 10:35:51.375 129 12499.35 103.53 54786.10 88888.00 2014-05-09 10:35:51.500 129 12499.42 103.53 54786.10 88888.00 2014-05-09 10:35:51.625 129 12499.38 103.47 54786.10 88888.00 2014-05-09 10:35:51.750 129 12499.33 103.50 54786.10 88888.00 2014-05-09 10:35:51.875 129 12499.35 103.50 54786.10 88888.00 2014-05-09 10:35:52.000 129 12499.38 103.47 54786.07 88888.00 2014-05-09 10:35:52.125 129 12499.30 103.50 54786.10 88888.00 2014-05-09 10:35:52.250 129 12499.30 103.50 54786.12 88888.00 2014-05-09 10:35:52.375 129 12499.27 103.50 54786.10 88888.00 2014-05-09 10:35:52.500 129 12499.27 103.47 54786.12 88888.00 2014-05-09 10:35:52.625 129 12499.30 103.45 54786.10 88888.00 2014-05-09 10:35:52.750 129 12499.33 103.47 54786.10 88888.00 2014-05-09 10:35:52.875 129 12499.38 103.47 54786.12 88888.00 2014-05-09 10:35:53.000 129 12499.35 103.50 54786.10 88888.00 2014-05-09 10:35:53.125 129 12499.30 103.47 54786.12 88888.00 2014-05-09 10:35:53.250 129 12499.27 103.50 54786.10 88888.00 2014-05-09 10:35:53.375 129 12499.25 103.47 54786.10 88888.00 2014-05-09 10:35:53.500 129 12499.20 103.50 54786.07 88888.00 2014-05-09 10:35:53.625 129 12499.27 103.50 54786.10 88888.00 2014-05-09 10:35:53.750 129 12499.33 103.47 54786.07 88888.00 2014-05-09 10:35:53.875 129 12499.35 103.45 54786.07 88888.00 2014-05-09 10:35:54.000 129 12499.35 103.45 54786.05 88888.00 2014-05-09 10:35:54.125 129 12499.40 103.47 54786.05 88888.00 2014-05-09 10:35:54.250 129 12499.35 103.50 54786.05 88888.00 2014-05-09 10:35:54.375 129 12499.30 103.53 54786.07 88888.00 2014-05-09 10:35:54.500 129 12499.23 103.50 54786.07 88888.00 2014-05-09 10:35:54.625 129 12499.27 103.55 54786.07 88888.00 2014-05-09 10:35:54.750 129 12499.30 103.55 54786.10 88888.00 2014-05-09 10:35:54.875 129 12499.33 103.55 54786.10 88888.00 2014-05-09 10:35:55.000 129 12499.33 103.53 54786.10 88888.00 2014-05-09 10:35:55.125 129 12499.35 103.47 54786.07 88888.00 2014-05-09 10:35:55.250 129 12499.30 103.50 54786.10 88888.00 2014-05-09 10:35:55.375 129 12499.30 103.53 54786.10 88888.00 2014-05-09 10:35:55.500 129 12499.30 103.55 54786.12 88888.00 2014-05-09 10:35:55.625 129 12499.25 103.53 54786.10 88888.00 2014-05-09 10:35:55.750 129 12499.23 103.50 54786.07 88888.00 2014-05-09 10:35:55.875 129 12499.27 103.53 54786.07 88888.00 2014-05-09 10:35:56.000 129 12499.27 103.55 54786.10 88888.00 2014-05-09 10:35:56.125 129 12499.25 103.50 54786.12 88888.00 2014-05-09 10:35:56.250 129 12499.20 103.50 54786.10 88888.00 2014-05-09 10:35:56.375 129 12499.17 103.53 54786.10 88888.00 2014-05-09 10:35:56.500 129 12499.20 103.53 54786.10 88888.00 2014-05-09 10:35:56.625 129 12499.23 103.50 54786.07 88888.00 2014-05-09 10:35:56.750 129 12499.25 103.55 54786.07 88888.00 2014-05-09 10:35:56.875 129 12499.23 103.55 54786.05 88888.00 2014-05-09 10:35:57.000 129 12499.25 103.53 54786.05 88888.00 2014-05-09 10:35:57.125 129 12499.25 103.53 54786.07 88888.00 2014-05-09 10:35:57.250 129 12499.23 103.50 54786.07 88888.00 2014-05-09 10:35:57.375 129 12499.25 103.53 54786.05 88888.00 2014-05-09 10:35:57.500 129 12499.25 103.55 54786.05 88888.00 2014-05-09 10:35:57.625 129 12499.27 103.53 54786.07 88888.00 2014-05-09 10:35:57.750 129 12499.25 103.55 54786.05 88888.00 2014-05-09 10:35:57.875 129 12499.27 103.53 54786.05 88888.00 2014-05-09 10:35:58.000 129 12499.27 103.50 54786.07 88888.00 2014-05-09 10:35:58.125 129 12499.25 103.53 54786.07 88888.00 2014-05-09 10:35:58.250 129 12499.17 103.50 54786.10 88888.00 2014-05-09 10:35:58.375 129 12499.23 103.53 54786.12 88888.00 2014-05-09 10:35:58.500 129 12499.25 103.53 54786.12 88888.00 2014-05-09 10:35:58.625 129 12499.27 103.50 54786.10 88888.00 2014-05-09 10:35:58.750 129 12499.27 103.53 54786.07 88888.00 2014-05-09 10:35:58.875 129 12499.20 103.55 54786.10 88888.00 2014-05-09 10:35:59.000 129 12499.17 103.55 54786.10 88888.00 2014-05-09 10:35:59.125 129 12499.17 103.58 54786.10 88888.00 2014-05-09 10:35:59.250 129 12499.20 103.53 54786.05 88888.00 2014-05-09 10:35:59.375 129 12499.25 103.50 54786.05 88888.00 2014-05-09 10:35:59.500 129 12499.15 103.53 54786.05 88888.00 2014-05-09 10:35:59.625 129 12499.05 103.50 54786.05 88888.00 2014-05-09 10:35:59.750 129 12499.08 103.55 54786.07 88888.00 2014-05-09 10:35:59.875 129 12499.15 103.53 54786.05 88888.00 2014-05-09 10:36:00.000 129 12499.20 103.55 54786.05 88888.00 2014-05-09 10:36:00.125 129 12499.17 103.53 54786.05 88888.00 2014-05-09 10:36:00.250 129 12499.10 103.50 54786.05 88888.00 2014-05-09 10:36:00.375 129 12499.12 103.50 54786.07 88888.00 2014-05-09 10:36:00.500 129 12499.10 103.55 54786.10 88888.00 2014-05-09 10:36:00.625 129 12499.10 103.55 54786.10 88888.00 2014-05-09 10:36:00.750 129 12499.12 103.50 54786.07 88888.00 2014-05-09 10:36:00.875 129 12499.15 103.53 54786.07 88888.00 2014-05-09 10:36:01.000 129 12499.15 103.50 54786.05 88888.00 2014-05-09 10:36:01.125 129 12499.08 103.55 54786.07 88888.00 2014-05-09 10:36:01.250 129 12499.02 103.53 54786.07 88888.00 2014-05-09 10:36:01.375 129 12499.08 103.53 54786.05 88888.00 2014-05-09 10:36:01.500 129 12499.08 103.55 54786.07 88888.00 2014-05-09 10:36:01.625 129 12499.08 103.53 54786.10 88888.00 2014-05-09 10:36:01.750 129 12499.15 103.55 54786.10 88888.00 2014-05-09 10:36:01.875 129 12499.12 103.53 54786.10 88888.00 2014-05-09 10:36:02.000 129 12499.08 103.53 54786.07 88888.00 2014-05-09 10:36:02.125 129 12499.05 103.53 54786.07 88888.00 2014-05-09 10:36:02.250 129 12499.02 103.53 54786.07 88888.00 2014-05-09 10:36:02.375 129 12499.05 103.53 54786.07 88888.00 2014-05-09 10:36:02.500 129 12499.02 103.50 54786.07 88888.00 2014-05-09 10:36:02.625 129 12499.02 103.47 54786.07 88888.00 2014-05-09 10:36:02.750 129 12499.00 103.50 54786.10 88888.00 2014-05-09 10:36:02.875 129 12499.00 103.50 54786.10 88888.00 2014-05-09 10:36:03.000 129 12499.00 103.55 54786.07 88888.00 2014-05-09 10:36:03.125 129 12498.98 103.50 54786.05 88888.00 2014-05-09 10:36:03.250 129 12499.02 103.47 54786.10 88888.00 2014-05-09 10:36:03.375 129 12499.12 103.53 54786.07 88888.00 2014-05-09 10:36:03.500 129 12499.08 103.53 54786.05 88888.00 2014-05-09 10:36:03.625 129 12499.02 103.50 54786.05 88888.00 2014-05-09 10:36:03.750 129 12499.02 103.53 54786.05 88888.00 2014-05-09 10:36:03.875 129 12499.00 103.50 54786.05 88888.00 2014-05-09 10:36:04.000 129 12498.98 103.53 54786.05 88888.00 2014-05-09 10:36:04.125 129 12499.00 103.55 54786.07 88888.00 2014-05-09 10:36:04.250 129 12499.02 103.50 54786.05 88888.00 2014-05-09 10:36:04.375 129 12499.10 103.47 54786.03 88888.00 2014-05-09 10:36:04.500 129 12499.10 103.53 54786.05 88888.00 2014-05-09 10:36:04.625 129 12499.05 103.58 54786.07 88888.00 2014-05-09 10:36:04.750 129 12499.05 103.58 54786.05 88888.00 2014-05-09 10:36:04.875 129 12498.98 103.53 54786.03 88888.00 2014-05-09 10:36:05.000 129 12498.95 103.53 54786.03 88888.00 2014-05-09 10:36:05.125 129 12499.00 103.55 54786.05 88888.00 2014-05-09 10:36:05.250 129 12499.00 103.53 54786.05 88888.00 2014-05-09 10:36:05.375 129 12498.95 103.53 54786.07 88888.00 2014-05-09 10:36:05.500 129 12498.88 103.53 54786.05 88888.00 2014-05-09 10:36:05.625 129 12498.88 103.50 54786.05 88888.00 2014-05-09 10:36:05.750 129 12498.92 103.50 54786.07 88888.00 2014-05-09 10:36:05.875 129 12498.90 103.53 54786.05 88888.00 2014-05-09 10:36:06.000 129 12498.88 103.53 54786.05 88888.00 2014-05-09 10:36:06.125 129 12498.90 103.55 54786.07 88888.00 2014-05-09 10:36:06.250 129 12498.98 103.58 54786.10 88888.00 2014-05-09 10:36:06.375 129 12499.00 103.55 54786.10 88888.00 2014-05-09 10:36:06.500 129 12498.98 103.53 54786.07 88888.00 2014-05-09 10:36:06.625 129 12499.02 103.53 54786.05 88888.00 2014-05-09 10:36:06.750 129 12499.02 103.53 54786.05 88888.00 2014-05-09 10:36:06.875 129 12499.02 103.53 54786.03 88888.00 2014-05-09 10:36:07.000 129 12499.02 103.53 54786.03 88888.00 2014-05-09 10:36:07.125 129 12499.02 103.53 54786.05 88888.00 2014-05-09 10:36:07.250 129 12498.98 103.53 54786.05 88888.00 2014-05-09 10:36:07.375 129 12498.98 103.55 54786.03 88888.00 2014-05-09 10:36:07.500 129 12499.00 103.55 54786.05 88888.00 2014-05-09 10:36:07.625 129 12499.02 103.60 54786.05 88888.00 2014-05-09 10:36:07.750 129 12498.98 103.58 54786.05 88888.00 2014-05-09 10:36:07.875 129 12498.98 103.58 54786.05 88888.00 2014-05-09 10:36:08.000 129 12499.02 103.58 54786.03 88888.00 2014-05-09 10:36:08.125 129 12498.95 103.55 54786.03 88888.00 2014-05-09 10:36:08.250 129 12498.90 103.50 54786.03 88888.00 2014-05-09 10:36:08.375 129 12498.95 103.53 54786.00 88888.00 2014-05-09 10:36:08.500 129 12498.98 103.55 54786.00 88888.00 2014-05-09 10:36:08.625 129 12498.95 103.55 54786.03 88888.00 2014-05-09 10:36:08.750 129 12498.92 103.53 54786.03 88888.00 2014-05-09 10:36:08.875 129 12498.92 103.53 54786.05 88888.00 2014-05-09 10:36:09.000 129 12498.95 103.55 54786.03 88888.00 2014-05-09 10:36:09.125 129 12498.95 103.58 54786.03 88888.00 2014-05-09 10:36:09.250 129 12498.88 103.55 54786.00 88888.00 2014-05-09 10:36:09.375 129 12498.88 103.55 54786.03 88888.00 2014-05-09 10:36:09.500 129 12498.85 103.55 54786.03 88888.00 2014-05-09 10:36:09.625 129 12498.90 103.58 54786.03 88888.00 2014-05-09 10:36:09.750 129 12498.92 103.60 54786.03 88888.00 2014-05-09 10:36:09.875 129 12498.90 103.60 54786.03 88888.00 2014-05-09 10:36:10.000 129 12498.88 103.55 54785.97 88888.00 2014-05-09 10:36:10.125 129 12498.85 103.53 54785.97 88888.00 2014-05-09 10:36:10.250 129 12498.83 103.53 54786.00 88888.00 2014-05-09 10:36:10.375 129 12498.77 103.55 54786.00 88888.00 2014-05-09 10:36:10.500 129 12498.83 103.58 54786.00 88888.00 2014-05-09 10:36:10.625 129 12498.80 103.58 54786.03 88888.00 2014-05-09 10:36:10.750 129 12498.83 103.60 54786.00 88888.00 2014-05-09 10:36:10.875 129 12498.85 103.62 54786.03 88888.00 2014-05-09 10:36:11.000 129 12498.80 103.58 54786.00 88888.00 2014-05-09 10:36:11.125 129 12498.75 103.58 54786.03 88888.00 2014-05-09 10:36:11.250 129 12498.75 103.55 54786.03 88888.00 2014-05-09 10:36:11.375 129 12498.80 103.58 54786.03 88888.00 2014-05-09 10:36:11.500 129 12498.88 103.60 54786.03 88888.00 2014-05-09 10:36:11.625 129 12498.90 103.58 54786.03 88888.00 2014-05-09 10:36:11.750 129 12498.92 103.58 54785.97 88888.00 2014-05-09 10:36:11.875 129 12498.92 103.53 54785.95 88888.00 2014-05-09 10:36:12.000 129 12498.92 103.55 54786.00 88888.00 2014-05-09 10:36:12.125 129 12498.88 103.58 54786.00 88888.00 2014-05-09 10:36:12.250 129 12498.77 103.58 54786.03 88888.00 2014-05-09 10:36:12.375 129 12498.83 103.58 54786.00 88888.00 2014-05-09 10:36:12.500 129 12498.88 103.58 54786.00 88888.00 2014-05-09 10:36:12.625 129 12498.95 103.55 54786.00 88888.00 2014-05-09 10:36:12.750 129 12498.95 103.58 54786.00 88888.00 2014-05-09 10:36:12.875 129 12498.98 103.60 54786.00 88888.00 2014-05-09 10:36:13.000 129 12498.92 103.62 54786.03 88888.00 2014-05-09 10:36:13.125 129 12498.83 103.58 54786.05 88888.00 2014-05-09 10:36:13.250 129 12498.80 103.58 54786.00 88888.00 2014-05-09 10:36:13.375 129 12498.80 103.58 54785.97 88888.00 2014-05-09 10:36:13.500 129 12498.83 103.60 54785.97 88888.00 2014-05-09 10:36:13.625 129 12498.80 103.58 54785.97 88888.00 2014-05-09 10:36:13.750 129 12498.77 103.55 54785.97 88888.00 2014-05-09 10:36:13.875 129 12498.80 103.60 54785.97 88888.00 2014-05-09 10:36:14.000 129 12498.80 103.60 54786.00 88888.00 2014-05-09 10:36:14.125 129 12498.83 103.60 54785.97 88888.00 2014-05-09 10:36:14.250 129 12498.83 103.58 54785.95 88888.00 2014-05-09 10:36:14.375 129 12498.80 103.53 54785.93 88888.00 2014-05-09 10:36:14.500 129 12498.77 103.55 54785.95 88888.00 2014-05-09 10:36:14.625 129 12498.83 103.55 54785.95 88888.00 2014-05-09 10:36:14.750 129 12498.92 103.60 54785.95 88888.00 2014-05-09 10:36:14.875 129 12498.90 103.62 54785.95 88888.00 2014-05-09 10:36:15.000 129 12498.90 103.58 54785.97 88888.00 2014-05-09 10:36:15.125 129 12498.85 103.60 54786.00 88888.00 2014-05-09 10:36:15.250 129 12498.85 103.60 54786.00 88888.00 2014-05-09 10:36:15.375 129 12498.90 103.60 54785.97 88888.00 2014-05-09 10:36:15.500 129 12498.88 103.58 54785.97 88888.00 2014-05-09 10:36:15.625 129 12498.85 103.58 54785.97 88888.00 2014-05-09 10:36:15.750 129 12498.80 103.55 54785.95 88888.00 2014-05-09 10:36:15.875 129 12498.85 103.55 54785.93 88888.00 2014-05-09 10:36:16.000 129 12498.90 103.55 54785.93 88888.00 2014-05-09 10:36:16.125 129 12498.90 103.55 54785.93 88888.00 2014-05-09 10:36:16.250 129 12498.83 103.53 54785.95 88888.00 2014-05-09 10:36:16.375 129 12498.83 103.53 54785.93 88888.00 2014-05-09 10:36:16.500 129 12498.83 103.58 54785.95 88888.00 2014-05-09 10:36:16.625 129 12498.77 103.60 54785.95 88888.00 2014-05-09 10:36:16.750 129 12498.83 103.58 54785.93 88888.00 2014-05-09 10:36:16.875 129 12498.90 103.55 54785.90 88888.00 2014-05-09 10:36:17.000 129 12498.88 103.55 54785.90 88888.00 2014-05-09 10:36:17.125 129 12498.80 103.55 54785.93 88888.00 2014-05-09 10:36:17.250 129 12498.85 103.55 54785.95 88888.00 2014-05-09 10:36:17.375 129 12498.88 103.53 54785.95 88888.00 2014-05-09 10:36:17.500 129 12498.88 103.55 54785.93 88888.00 2014-05-09 10:36:17.625 129 12498.90 103.55 54785.90 88888.00 2014-05-09 10:36:17.750 129 12498.80 103.55 54785.90 88888.00 2014-05-09 10:36:17.875 129 12498.77 103.55 54785.90 88888.00 2014-05-09 10:36:18.000 129 12498.80 103.55 54785.90 88888.00 2014-05-09 10:36:18.125 129 12498.88 103.58 54785.93 88888.00 2014-05-09 10:36:18.250 129 12498.92 103.55 54785.93 88888.00 2014-05-09 10:36:18.375 129 12498.98 103.58 54785.93 88888.00 2014-05-09 10:36:18.500 129 12499.00 103.60 54785.90 88888.00 2014-05-09 10:36:18.625 129 12499.00 103.58 54785.90 88888.00 2014-05-09 10:36:18.750 129 12498.98 103.58 54785.90 88888.00 2014-05-09 10:36:18.875 129 12498.90 103.58 54785.88 88888.00 2014-05-09 10:36:19.000 129 12498.98 103.55 54785.85 88888.00 2014-05-09 10:36:19.125 129 12499.05 103.55 54785.85 88888.00 2014-05-09 10:36:19.250 129 12499.05 103.58 54785.85 88888.00 2014-05-09 10:36:19.375 129 12499.05 103.60 54785.85 88888.00 2014-05-09 10:36:19.500 129 12498.95 103.55 54785.88 88888.00 2014-05-09 10:36:19.625 129 12498.90 103.53 54785.90 88888.00 2014-05-09 10:36:19.750 129 12498.98 103.58 54785.93 88888.00 2014-05-09 10:36:19.875 129 12498.98 103.60 54785.90 88888.00 2014-05-09 10:36:20.000 129 12498.98 103.58 54785.88 88888.00 2014-05-09 10:36:20.125 129 12498.95 103.60 54785.90 88888.00 2014-05-09 10:36:20.250 129 12498.90 103.55 54785.88 88888.00 2014-05-09 10:36:20.375 129 12498.88 103.58 54785.88 88888.00 2014-05-09 10:36:20.500 129 12498.85 103.58 54785.90 88888.00 2014-05-09 10:36:20.625 129 12498.88 103.58 54785.88 88888.00 2014-05-09 10:36:20.750 129 12498.88 103.58 54785.88 88888.00 2014-05-09 10:36:20.875 129 12498.85 103.55 54785.88 88888.00 2014-05-09 10:36:21.000 129 12498.88 103.53 54785.88 88888.00 2014-05-09 10:36:21.125 129 12498.90 103.55 54785.90 88888.00 2014-05-09 10:36:21.250 129 12498.92 103.55 54785.88 88888.00 2014-05-09 10:36:21.375 129 12498.95 103.58 54785.90 88888.00 2014-05-09 10:36:21.500 129 12498.92 103.55 54785.90 88888.00 2014-05-09 10:36:21.625 129 12498.85 103.55 54785.88 88888.00 2014-05-09 10:36:21.750 129 12498.85 103.53 54785.85 88888.00 2014-05-09 10:36:21.875 129 12498.90 103.53 54785.82 88888.00 2014-05-09 10:36:22.000 129 12498.92 103.53 54785.85 88888.00 2014-05-09 10:36:22.125 129 12498.95 103.58 54785.88 88888.00 2014-05-09 10:36:22.250 129 12498.90 103.55 54785.88 88888.00 2014-05-09 10:36:22.375 129 12498.92 103.53 54785.88 88888.00 2014-05-09 10:36:22.500 129 12498.92 103.50 54785.88 88888.00 2014-05-09 10:36:22.625 129 12498.92 103.53 54785.85 88888.00 2014-05-09 10:36:22.750 129 12498.92 103.53 54785.82 88888.00 2014-05-09 10:36:22.875 129 12499.02 103.53 54785.85 88888.00 2014-05-09 10:36:23.000 129 12499.02 103.53 54785.82 88888.00 2014-05-09 10:36:23.125 129 12498.95 103.53 54785.82 88888.00 2014-05-09 10:36:23.250 129 12498.88 103.50 54785.82 88888.00 2014-05-09 10:36:23.375 129 12498.85 103.53 54785.82 88888.00 2014-05-09 10:36:23.500 129 12498.88 103.50 54785.82 88888.00 2014-05-09 10:36:23.625 129 12498.98 103.55 54785.85 88888.00 2014-05-09 10:36:23.750 129 12499.05 103.58 54785.85 88888.00 2014-05-09 10:36:23.875 129 12499.02 103.53 54785.88 88888.00 2014-05-09 10:36:24.000 129 12498.98 103.55 54785.88 88888.00 2014-05-09 10:36:24.125 129 12498.90 103.53 54785.88 88888.00 2014-05-09 10:36:24.250 129 12498.92 103.50 54785.88 88888.00 2014-05-09 10:36:24.375 129 12498.95 103.53 54785.85 88888.00 2014-05-09 10:36:24.500 129 12498.85 103.50 54785.82 88888.00 2014-05-09 10:36:24.625 129 12498.80 103.53 54785.80 88888.00 2014-05-09 10:36:24.750 129 12498.88 103.53 54785.80 88888.00 2014-05-09 10:36:24.875 129 12498.90 103.55 54785.82 88888.00 2014-05-09 10:36:25.000 129 12498.95 103.50 54785.82 88888.00 2014-05-09 10:36:25.125 129 12498.90 103.50 54785.85 88888.00 2014-05-09 10:36:25.250 129 12498.92 103.50 54785.85 88888.00 2014-05-09 10:36:25.375 129 12499.00 103.47 54785.82 88888.00 2014-05-09 10:36:25.500 129 12498.95 103.47 54785.82 88888.00 2014-05-09 10:36:25.625 129 12498.95 103.50 54785.88 88888.00 2014-05-09 10:36:25.750 129 12498.98 103.50 54785.88 88888.00 2014-05-09 10:36:25.875 129 12498.98 103.53 54785.85 88888.00 2014-05-09 10:36:26.000 129 12498.95 103.47 54785.82 88888.00 2014-05-09 10:36:26.125 129 12499.00 103.47 54785.85 88888.00 2014-05-09 10:36:26.250 129 12498.95 103.47 54785.82 88888.00 2014-05-09 10:36:26.375 129 12498.98 103.50 54785.82 88888.00 2014-05-09 10:36:26.500 129 12498.95 103.50 54785.82 88888.00 2014-05-09 10:36:26.625 129 12499.00 103.55 54785.82 88888.00 2014-05-09 10:36:26.750 129 12499.00 103.50 54785.82 88888.00 2014-05-09 10:36:26.875 129 12498.95 103.47 54785.80 88888.00 2014-05-09 10:36:27.000 129 12499.00 103.50 54785.80 88888.00 2014-05-09 10:36:27.125 129 12498.98 103.47 54785.82 88888.00 2014-05-09 10:36:27.250 129 12498.92 103.45 54785.82 88888.00 2014-05-09 10:36:27.375 129 12498.88 103.45 54785.82 88888.00 2014-05-09 10:36:27.500 129 12498.83 103.47 54785.80 88888.00 2014-05-09 10:36:27.625 129 12498.88 103.45 54785.80 88888.00 2014-05-09 10:36:27.750 129 12498.92 103.45 54785.78 88888.00 2014-05-09 10:36:27.875 129 12499.00 103.45 54785.80 88888.00 2014-05-09 10:36:28.000 129 12499.05 103.45 54785.78 88888.00 2014-05-09 10:36:28.125 129 12498.98 103.42 54785.78 88888.00 2014-05-09 10:36:28.250 129 12498.88 103.45 54785.82 88888.00 2014-05-09 10:36:28.375 129 12498.90 103.45 54785.82 88888.00 2014-05-09 10:36:28.500 129 12498.90 103.45 54785.82 88888.00 2014-05-09 10:36:28.625 129 12498.90 103.45 54785.82 88888.00 2014-05-09 10:36:28.750 129 12498.95 103.47 54785.80 88888.00 2014-05-09 10:36:28.875 129 12498.90 103.47 54785.78 88888.00 2014-05-09 10:36:29.000 129 12498.88 103.47 54785.75 88888.00 2014-05-09 10:36:29.125 129 12498.88 103.47 54785.78 88888.00 2014-05-09 10:36:29.250 129 12498.90 103.47 54785.80 88888.00 2014-05-09 10:36:29.375 129 12498.90 103.47 54785.78 88888.00 2014-05-09 10:36:29.500 129 12498.95 103.47 54785.78 88888.00 2014-05-09 10:36:29.625 129 12498.95 103.47 54785.82 88888.00 2014-05-09 10:36:29.750 129 12498.95 103.47 54785.82 88888.00 2014-05-09 10:36:29.875 129 12498.92 103.42 54785.80 88888.00 2014-05-09 10:36:30.000 129 12498.90 103.45 54785.78 88888.00 2014-05-09 10:36:30.125 129 12498.90 103.42 54785.80 88888.00 2014-05-09 10:36:30.250 129 12498.90 103.45 54785.80 88888.00 2014-05-09 10:36:30.375 129 12498.98 103.45 54785.80 88888.00 2014-05-09 10:36:30.500 129 12498.98 103.45 54785.80 88888.00 2014-05-09 10:36:30.625 129 12498.95 103.45 54785.80 88888.00 2014-05-09 10:36:30.750 129 12498.95 103.47 54785.80 88888.00 2014-05-09 10:36:30.875 129 12498.92 103.42 54785.78 88888.00 2014-05-09 10:36:31.000 129 12498.90 103.40 54785.75 88888.00 2014-05-09 10:36:31.125 129 12498.90 103.42 54785.78 88888.00 2014-05-09 10:36:31.250 129 12498.95 103.40 54785.75 88888.00 2014-05-09 10:36:31.375 129 12498.90 103.42 54785.75 88888.00 2014-05-09 10:36:31.500 129 12498.92 103.42 54785.75 88888.00 2014-05-09 10:36:31.625 129 12498.98 103.42 54785.75 88888.00 2014-05-09 10:36:31.750 129 12498.95 103.42 54785.78 88888.00 2014-05-09 10:36:31.875 129 12498.95 103.45 54785.78 88888.00 2014-05-09 10:36:32.000 129 12499.00 103.45 54785.75 88888.00 2014-05-09 10:36:32.125 129 12499.00 103.45 54785.78 88888.00 2014-05-09 10:36:32.250 129 12498.90 103.45 54785.82 88888.00 2014-05-09 10:36:32.375 129 12498.90 103.45 54785.80 88888.00 2014-05-09 10:36:32.500 129 12498.83 103.40 54785.80 88888.00 2014-05-09 10:36:32.625 129 12498.77 103.42 54785.82 88888.00 2014-05-09 10:36:32.750 129 12498.83 103.45 54785.82 88888.00 2014-05-09 10:36:32.875 129 12498.90 103.45 54785.82 88888.00 2014-05-09 10:36:33.000 129 12498.90 103.45 54785.80 88888.00 2014-05-09 10:36:33.125 129 12498.90 103.47 54785.82 88888.00 2014-05-09 10:36:33.250 129 12498.88 103.47 54785.85 88888.00 2014-05-09 10:36:33.375 129 12498.95 103.47 54785.82 88888.00 2014-05-09 10:36:33.500 129 12498.98 103.42 54785.82 88888.00 2014-05-09 10:36:33.625 129 12498.92 103.38 54785.82 88888.00 2014-05-09 10:36:33.750 129 12498.85 103.42 54785.80 88888.00 2014-05-09 10:36:33.875 129 12498.85 103.50 54785.78 88888.00 2014-05-09 10:36:34.000 129 12498.80 103.50 54785.78 88888.00 2014-05-09 10:36:34.125 129 12498.83 103.50 54785.82 88888.00 2014-05-09 10:36:34.250 129 12498.83 103.45 54785.82 88888.00 2014-05-09 10:36:34.375 129 12498.80 103.45 54785.80 88888.00 2014-05-09 10:36:34.500 129 12498.80 103.45 54785.78 88888.00 2014-05-09 10:36:34.625 129 12498.83 103.47 54785.80 88888.00 2014-05-09 10:36:34.750 129 12498.83 103.47 54785.80 88888.00 2014-05-09 10:36:34.875 129 12498.83 103.45 54785.82 88888.00 2014-05-09 10:36:35.000 129 12498.83 103.42 54785.82 88888.00 2014-05-09 10:36:35.125 129 12498.83 103.42 54785.85 88888.00 2014-05-09 10:36:35.250 129 12498.85 103.47 54785.88 88888.00 2014-05-09 10:36:35.375 129 12498.85 103.50 54785.88 88888.00 2014-05-09 10:36:35.500 129 12498.85 103.45 54785.85 88888.00 2014-05-09 10:36:35.625 129 12498.77 103.45 54785.82 88888.00 2014-05-09 10:36:35.750 129 12498.77 103.42 54785.80 88888.00 2014-05-09 10:36:35.875 129 12498.83 103.38 54785.82 88888.00 2014-05-09 10:36:36.000 129 12498.88 103.42 54785.80 88888.00 2014-05-09 10:36:36.125 129 12498.85 103.42 54785.82 88888.00 2014-05-09 10:36:36.250 129 12498.80 103.45 54785.82 88888.00 2014-05-09 10:36:36.375 129 12498.83 103.47 54785.82 88888.00 2014-05-09 10:36:36.500 129 12498.77 103.47 54785.82 88888.00 2014-05-09 10:36:36.625 129 12498.70 103.47 54785.85 88888.00 2014-05-09 10:36:36.750 129 12498.62 103.50 54785.88 88888.00 2014-05-09 10:36:36.875 129 12498.67 103.50 54785.88 88888.00 2014-05-09 10:36:37.000 129 12498.65 103.50 54785.82 88888.00 2014-05-09 10:36:37.125 129 12498.65 103.47 54785.85 88888.00 2014-05-09 10:36:37.250 129 12498.73 103.45 54785.88 88888.00 2014-05-09 10:36:37.375 129 12498.77 103.47 54785.85 88888.00 2014-05-09 10:36:37.500 129 12498.75 103.50 54785.85 88888.00 2014-05-09 10:36:37.625 129 12498.83 103.47 54785.82 88888.00 2014-05-09 10:36:37.750 129 12498.85 103.50 54785.82 88888.00 2014-05-09 10:36:37.875 129 12498.80 103.53 54785.82 88888.00 2014-05-09 10:36:38.000 129 12498.73 103.53 54785.80 88888.00 2014-05-09 10:36:38.125 129 12498.67 103.50 54785.78 88888.00 2014-05-09 10:36:38.250 129 12498.65 103.45 54785.82 88888.00 2014-05-09 10:36:38.375 129 12498.67 103.47 54785.85 88888.00 2014-05-09 10:36:38.500 129 12498.65 103.50 54785.82 88888.00 2014-05-09 10:36:38.625 129 12498.77 103.53 54785.80 88888.00 2014-05-09 10:36:38.750 129 12498.83 103.53 54785.80 88888.00 2014-05-09 10:36:38.875 129 12498.75 103.50 54785.78 88888.00 2014-05-09 10:36:39.000 129 12498.73 103.50 54785.78 88888.00 2014-05-09 10:36:39.125 129 12498.73 103.53 54785.78 88888.00 2014-05-09 10:36:39.250 129 12498.70 103.53 54785.80 88888.00 2014-05-09 10:36:39.375 129 12498.73 103.55 54785.75 88888.00 2014-05-09 10:36:39.500 129 12498.65 103.53 54785.78 88888.00 2014-05-09 10:36:39.625 129 12498.60 103.55 54785.78 88888.00 2014-05-09 10:36:39.750 129 12498.65 103.53 54785.80 88888.00 2014-05-09 10:36:39.875 129 12498.70 103.50 54785.78 88888.00 2014-05-09 10:36:40.000 129 12498.70 103.50 54785.80 88888.00 2014-05-09 10:36:40.125 129 12498.67 103.55 54785.85 88888.00 2014-05-09 10:36:40.250 129 12498.65 103.55 54785.85 88888.00 2014-05-09 10:36:40.375 129 12498.73 103.55 54785.82 88888.00 2014-05-09 10:36:40.500 129 12498.73 103.53 54785.85 88888.00 2014-05-09 10:36:40.625 129 12498.67 103.53 54785.85 88888.00 2014-05-09 10:36:40.750 129 12498.67 103.58 54785.85 88888.00 2014-05-09 10:36:40.875 129 12498.67 103.55 54785.85 88888.00 2014-05-09 10:36:41.000 129 12498.65 103.58 54785.88 88888.00 2014-05-09 10:36:41.125 129 12498.67 103.58 54785.88 88888.00 2014-05-09 10:36:41.250 129 12498.62 103.53 54785.88 88888.00 2014-05-09 10:36:41.375 129 12498.62 103.58 54785.85 88888.00 2014-05-09 10:36:41.500 129 12498.52 103.60 54785.82 88888.00 2014-05-09 10:36:41.625 129 12498.52 103.58 54785.82 88888.00 2014-05-09 10:36:41.750 129 12498.52 103.60 54785.82 88888.00 2014-05-09 10:36:41.875 129 12498.55 103.60 54785.82 88888.00 2014-05-09 10:36:42.000 129 12498.48 103.60 54785.82 88888.00 2014-05-09 10:36:42.125 129 12498.55 103.58 54785.82 88888.00 2014-05-09 10:36:42.250 129 12498.58 103.55 54785.85 88888.00 2014-05-09 10:36:42.375 129 12498.55 103.60 54785.85 88888.00 2014-05-09 10:36:42.500 129 12498.55 103.58 54785.85 88888.00 2014-05-09 10:36:42.625 129 12498.58 103.60 54785.85 88888.00 2014-05-09 10:36:42.750 129 12498.55 103.58 54785.82 88888.00 2014-05-09 10:36:42.875 129 12498.58 103.58 54785.80 88888.00 2014-05-09 10:36:43.000 129 12498.58 103.58 54785.80 88888.00 2014-05-09 10:36:43.125 129 12498.60 103.58 54785.80 88888.00 2014-05-09 10:36:43.250 129 12498.60 103.55 54785.80 88888.00 2014-05-09 10:36:43.375 129 12498.60 103.58 54785.80 88888.00 2014-05-09 10:36:43.500 129 12498.60 103.60 54785.82 88888.00 2014-05-09 10:36:43.625 129 12498.60 103.60 54785.82 88888.00 2014-05-09 10:36:43.750 129 12498.60 103.58 54785.80 88888.00 2014-05-09 10:36:43.875 129 12498.65 103.60 54785.80 88888.00 2014-05-09 10:36:44.000 129 12498.65 103.62 54785.80 88888.00 2014-05-09 10:36:44.125 129 12498.60 103.62 54785.82 88888.00 2014-05-09 10:36:44.250 129 12498.55 103.62 54785.85 88888.00 2014-05-09 10:36:44.375 129 12498.60 103.62 54785.82 88888.00 2014-05-09 10:36:44.500 129 12498.60 103.62 54785.82 88888.00 2014-05-09 10:36:44.625 129 12498.62 103.62 54785.80 88888.00 2014-05-09 10:36:44.750 129 12498.67 103.65 54785.82 88888.00 2014-05-09 10:36:44.875 129 12498.67 103.62 54785.82 88888.00 2014-05-09 10:36:45.000 129 12498.62 103.65 54785.82 88888.00 2014-05-09 10:36:45.125 129 12498.58 103.65 54785.82 88888.00 2014-05-09 10:36:45.250 129 12498.52 103.65 54785.82 88888.00 2014-05-09 10:36:45.375 129 12498.58 103.67 54785.82 88888.00 2014-05-09 10:36:45.500 129 12498.58 103.67 54785.82 88888.00 2014-05-09 10:36:45.625 129 12498.55 103.67 54785.82 88888.00 2014-05-09 10:36:45.750 129 12498.52 103.65 54785.82 88888.00 2014-05-09 10:36:45.875 129 12498.52 103.65 54785.82 88888.00 2014-05-09 10:36:46.000 129 12498.52 103.62 54785.82 88888.00 2014-05-09 10:36:46.125 129 12498.52 103.67 54785.82 88888.00 2014-05-09 10:36:46.250 129 12498.48 103.65 54785.82 88888.00 2014-05-09 10:36:46.375 129 12498.50 103.70 54785.85 88888.00 2014-05-09 10:36:46.500 129 12498.50 103.67 54785.85 88888.00 2014-05-09 10:36:46.625 129 12498.50 103.65 54785.82 88888.00 2014-05-09 10:36:46.750 129 12498.48 103.67 54785.82 88888.00 2014-05-09 10:36:46.875 129 12498.52 103.67 54785.78 88888.00 2014-05-09 10:36:47.000 129 12498.50 103.65 54785.78 88888.00 2014-05-09 10:36:47.125 129 12498.48 103.62 54785.80 88888.00 2014-05-09 10:36:47.250 129 12498.50 103.67 54785.85 88888.00 2014-05-09 10:36:47.375 129 12498.50 103.70 54785.82 88888.00 2014-05-09 10:36:47.500 129 12498.50 103.70 54785.80 88888.00 2014-05-09 10:36:47.625 129 12498.45 103.65 54785.80 88888.00 2014-05-09 10:36:47.750 129 12498.40 103.65 54785.80 88888.00 2014-05-09 10:36:47.875 129 12498.35 103.70 54785.82 88888.00 2014-05-09 10:36:48.000 129 12498.38 103.70 54785.82 88888.00 2014-05-09 10:36:48.125 129 12498.38 103.65 54785.80 88888.00 2014-05-09 10:36:48.250 129 12498.30 103.62 54785.80 88888.00 2014-05-09 10:36:48.375 129 12498.33 103.67 54785.75 88888.00 2014-05-09 10:36:48.500 129 12498.35 103.67 54785.75 88888.00 2014-05-09 10:36:48.625 129 12498.38 103.72 54785.75 88888.00 2014-05-09 10:36:48.750 129 12498.40 103.75 54785.78 88888.00 2014-05-09 10:36:48.875 129 12498.40 103.72 54785.75 88888.00 2014-05-09 10:36:49.000 129 12498.40 103.70 54785.72 88888.00 2014-05-09 10:36:49.125 129 12498.45 103.70 54785.80 88888.00 2014-05-09 10:36:49.250 129 12498.42 103.72 54785.80 88888.00 2014-05-09 10:36:49.375 129 12498.42 103.70 54785.78 88888.00 2014-05-09 10:36:49.500 129 12498.38 103.75 54785.78 88888.00 2014-05-09 10:36:49.625 129 12498.33 103.75 54785.75 88888.00 2014-05-09 10:36:49.750 129 12498.38 103.78 54785.75 88888.00 2014-05-09 10:36:49.875 129 12498.40 103.72 54785.75 88888.00 2014-05-09 10:36:50.000 129 12498.42 103.70 54785.80 88888.00 2014-05-09 10:36:50.125 129 12498.42 103.75 54785.80 88888.00 2014-05-09 10:36:50.250 129 12498.40 103.70 54785.80 88888.00 2014-05-09 10:36:50.375 129 12498.38 103.72 54785.75 88888.00 2014-05-09 10:36:50.500 129 12498.35 103.72 54785.78 88888.00 2014-05-09 10:36:50.625 129 12498.35 103.72 54785.80 88888.00 2014-05-09 10:36:50.750 129 12498.42 103.75 54785.82 88888.00 2014-05-09 10:36:50.875 129 12498.50 103.78 54785.82 88888.00 2014-05-09 10:36:51.000 129 12498.42 103.75 54785.78 88888.00 2014-05-09 10:36:51.125 129 12498.35 103.72 54785.80 88888.00 2014-05-09 10:36:51.250 129 12498.30 103.65 54785.80 88888.00 2014-05-09 10:36:51.375 129 12498.38 103.70 54785.80 88888.00 2014-05-09 10:36:51.500 129 12498.42 103.75 54785.78 88888.00 2014-05-09 10:36:51.625 129 12498.40 103.75 54785.80 88888.00 2014-05-09 10:36:51.750 129 12498.35 103.72 54785.78 88888.00 2014-05-09 10:36:51.875 129 12498.35 103.72 54785.78 88888.00 2014-05-09 10:36:52.000 129 12498.40 103.72 54785.78 88888.00 2014-05-09 10:36:52.125 129 12498.40 103.72 54785.75 88888.00 2014-05-09 10:36:52.250 129 12498.30 103.65 54785.75 88888.00 2014-05-09 10:36:52.375 129 12498.27 103.67 54785.75 88888.00 2014-05-09 10:36:52.500 129 12498.30 103.72 54785.75 88888.00 2014-05-09 10:36:52.625 129 12498.35 103.75 54785.72 88888.00 2014-05-09 10:36:52.750 129 12498.40 103.72 54785.72 88888.00 2014-05-09 10:36:52.875 129 12498.40 103.70 54785.72 88888.00 2014-05-09 10:36:53.000 129 12498.40 103.67 54785.70 88888.00 2014-05-09 10:36:53.125 129 12498.38 103.72 54785.72 88888.00 2014-05-09 10:36:53.250 129 12498.33 103.75 54785.75 88888.00 2014-05-09 10:36:53.375 129 12498.33 103.75 54785.75 88888.00 2014-05-09 10:36:53.500 129 12498.30 103.72 54785.75 88888.00 2014-05-09 10:36:53.625 129 12498.33 103.70 54785.72 88888.00 2014-05-09 10:36:53.750 129 12498.33 103.72 54785.72 88888.00 2014-05-09 10:36:53.875 129 12498.40 103.75 54785.72 88888.00 2014-05-09 10:36:54.000 129 12498.40 103.70 54785.72 88888.00 2014-05-09 10:36:54.125 129 12498.33 103.67 54785.72 88888.00 2014-05-09 10:36:54.250 129 12498.33 103.70 54785.75 88888.00 2014-05-09 10:36:54.375 129 12498.40 103.75 54785.75 88888.00 2014-05-09 10:36:54.500 129 12498.33 103.75 54785.72 88888.00 2014-05-09 10:36:54.625 129 12498.33 103.78 54785.75 88888.00 2014-05-09 10:36:54.750 129 12498.35 103.75 54785.78 88888.00 2014-05-09 10:36:54.875 129 12498.38 103.72 54785.75 88888.00 2014-05-09 10:36:55.000 129 12498.38 103.72 54785.78 88888.00 2014-05-09 10:36:55.125 129 12498.27 103.72 54785.78 88888.00 2014-05-09 10:36:55.250 129 12498.25 103.72 54785.78 88888.00 2014-05-09 10:36:55.375 129 12498.30 103.75 54785.78 88888.00 2014-05-09 10:36:55.500 129 12498.27 103.75 54785.78 88888.00 2014-05-09 10:36:55.625 129 12498.23 103.78 54785.80 88888.00 2014-05-09 10:36:55.750 129 12498.17 103.72 54785.78 88888.00 2014-05-09 10:36:55.875 129 12498.23 103.75 54785.75 88888.00 2014-05-09 10:36:56.000 129 12498.20 103.75 54785.75 88888.00 2014-05-09 10:36:56.125 129 12498.23 103.78 54785.78 88888.00 2014-05-09 10:36:56.250 129 12498.20 103.75 54785.75 88888.00 2014-05-09 10:36:56.375 129 12498.25 103.75 54785.72 88888.00 2014-05-09 10:36:56.500 129 12498.33 103.75 54785.72 88888.00 2014-05-09 10:36:56.625 129 12498.27 103.75 54785.75 88888.00 2014-05-09 10:36:56.750 129 12498.30 103.75 54785.78 88888.00 2014-05-09 10:36:56.875 129 12498.27 103.72 54785.78 88888.00 2014-05-09 10:36:57.000 129 12498.33 103.75 54785.72 88888.00 2014-05-09 10:36:57.125 129 12498.27 103.80 54785.72 88888.00 2014-05-09 10:36:57.250 129 12498.20 103.80 54785.75 88888.00 2014-05-09 10:36:57.375 129 12498.27 103.80 54785.72 88888.00 2014-05-09 10:36:57.500 129 12498.25 103.78 54785.72 88888.00 2014-05-09 10:36:57.625 129 12498.25 103.78 54785.75 88888.00 2014-05-09 10:36:57.750 129 12498.27 103.78 54785.75 88888.00 2014-05-09 10:36:57.875 129 12498.30 103.75 54785.72 88888.00 2014-05-09 10:36:58.000 129 12498.30 103.72 54785.72 88888.00 2014-05-09 10:36:58.125 129 12498.27 103.72 54785.72 88888.00 2014-05-09 10:36:58.250 129 12498.23 103.72 54785.75 88888.00 2014-05-09 10:36:58.375 129 12498.25 103.78 54785.75 88888.00 2014-05-09 10:36:58.500 129 12498.25 103.78 54785.75 88888.00 2014-05-09 10:36:58.625 129 12498.33 103.80 54785.78 88888.00 2014-05-09 10:36:58.750 129 12498.35 103.78 54785.75 88888.00 2014-05-09 10:36:58.875 129 12498.35 103.75 54785.75 88888.00 2014-05-09 10:36:59.000 129 12498.38 103.75 54785.72 88888.00 2014-05-09 10:36:59.125 129 12498.35 103.75 54785.75 88888.00 2014-05-09 10:36:59.250 129 12498.33 103.75 54785.78 88888.00 2014-05-09 10:36:59.375 129 12498.35 103.75 54785.75 88888.00 2014-05-09 10:36:59.500 129 12498.30 103.78 54785.75 88888.00 2014-05-09 10:36:59.625 129 12498.23 103.75 54785.75 88888.00 2014-05-09 10:36:59.750 129 12498.23 103.75 54785.78 88888.00 2014-05-09 10:36:59.875 129 12498.27 103.75 54785.78 88888.00 2014-05-09 10:37:00.000 129 12498.33 103.78 54785.75 88888.00 2014-05-09 10:37:00.125 129 12498.30 103.75 54785.78 88888.00 2014-05-09 10:37:00.250 129 12498.27 103.75 54785.78 88888.00 2014-05-09 10:37:00.375 129 12498.30 103.78 54785.78 88888.00 2014-05-09 10:37:00.500 129 12498.25 103.78 54785.78 88888.00 2014-05-09 10:37:00.625 129 12498.20 103.75 54785.75 88888.00 2014-05-09 10:37:00.750 129 12498.17 103.72 54785.72 88888.00 2014-05-09 10:37:00.875 129 12498.17 103.72 54785.75 88888.00 2014-05-09 10:37:01.000 129 12498.20 103.75 54785.72 88888.00 2014-05-09 10:37:01.125 129 12498.20 103.78 54785.78 88888.00 2014-05-09 10:37:01.250 129 12498.17 103.75 54785.80 88888.00 2014-05-09 10:37:01.375 129 12498.17 103.75 54785.78 88888.00 2014-05-09 10:37:01.500 129 12498.17 103.72 54785.75 88888.00 2014-05-09 10:37:01.625 129 12498.23 103.75 54785.75 88888.00 2014-05-09 10:37:01.750 129 12498.23 103.78 54785.78 88888.00 2014-05-09 10:37:01.875 129 12498.25 103.78 54785.80 88888.00 2014-05-09 10:37:02.000 129 12498.25 103.75 54785.78 88888.00 2014-05-09 10:37:02.125 129 12498.20 103.75 54785.75 88888.00 2014-05-09 10:37:02.250 129 12498.23 103.78 54785.78 88888.00 2014-05-09 10:37:02.375 129 12498.27 103.80 54785.78 88888.00 2014-05-09 10:37:02.500 129 12498.27 103.80 54785.78 88888.00 2014-05-09 10:37:02.625 129 12498.20 103.75 54785.75 88888.00 2014-05-09 10:37:02.750 129 12498.12 103.75 54785.72 88888.00 2014-05-09 10:37:02.875 129 12498.15 103.75 54785.72 88888.00 2014-05-09 10:37:03.000 129 12498.23 103.78 54785.72 88888.00 2014-05-09 10:37:03.125 129 12498.25 103.80 54785.72 88888.00 2014-05-09 10:37:03.250 129 12498.17 103.75 54785.72 88888.00 2014-05-09 10:37:03.375 129 12498.25 103.75 54785.72 88888.00 2014-05-09 10:37:03.500 129 12498.27 103.75 54785.75 88888.00 2014-05-09 10:37:03.625 129 12498.27 103.80 54785.78 88888.00 2014-05-09 10:37:03.750 129 12498.25 103.78 54785.78 88888.00 2014-05-09 10:37:03.875 129 12498.23 103.78 54785.75 88888.00 2014-05-09 10:37:04.000 129 12498.23 103.75 54785.72 88888.00 2014-05-09 10:37:04.125 129 12498.20 103.75 54785.72 88888.00 2014-05-09 10:37:04.250 129 12498.12 103.78 54785.72 88888.00 2014-05-09 10:37:04.375 129 12498.15 103.75 54785.70 88888.00 2014-05-09 10:37:04.500 129 12498.17 103.75 54785.72 88888.00 2014-05-09 10:37:04.625 129 12498.20 103.78 54785.72 88888.00 2014-05-09 10:37:04.750 129 12498.15 103.83 54785.70 88888.00 2014-05-09 10:37:04.875 129 12498.20 103.78 54785.70 88888.00 2014-05-09 10:37:05.000 129 12498.23 103.80 54785.72 88888.00 2014-05-09 10:37:05.125 129 12498.20 103.78 54785.75 88888.00 2014-05-09 10:37:05.250 129 12498.15 103.78 54785.75 88888.00 2014-05-09 10:37:05.375 129 12498.17 103.78 54785.72 88888.00 2014-05-09 10:37:05.500 129 12498.25 103.78 54785.72 88888.00 2014-05-09 10:37:05.625 129 12498.30 103.80 54785.72 88888.00 2014-05-09 10:37:05.750 129 12498.20 103.78 54785.72 88888.00 2014-05-09 10:37:05.875 129 12498.20 103.75 54785.72 88888.00 2014-05-09 10:37:06.000 129 12498.20 103.72 54785.70 88888.00 2014-05-09 10:37:06.125 129 12498.23 103.78 54785.68 88888.00 2014-05-09 10:37:06.250 129 12498.20 103.80 54785.72 88888.00 2014-05-09 10:37:06.375 129 12498.25 103.80 54785.72 88888.00 2014-05-09 10:37:06.500 129 12498.17 103.80 54785.70 88888.00 2014-05-09 10:37:06.625 129 12498.17 103.80 54785.70 88888.00 2014-05-09 10:37:06.750 129 12498.20 103.83 54785.68 88888.00 2014-05-09 10:37:06.875 129 12498.17 103.80 54785.72 88888.00 2014-05-09 10:37:07.000 129 12498.17 103.80 54785.70 88888.00 2014-05-09 10:37:07.125 129 12498.17 103.80 54785.72 88888.00 2014-05-09 10:37:07.250 129 12498.10 103.80 54785.72 88888.00 2014-05-09 10:37:07.375 129 12498.17 103.80 54785.72 88888.00 2014-05-09 10:37:07.500 129 12498.15 103.78 54785.72 88888.00 2014-05-09 10:37:07.625 129 12498.15 103.80 54785.72 88888.00 2014-05-09 10:37:07.750 129 12498.15 103.83 54785.75 88888.00 2014-05-09 10:37:07.875 129 12498.10 103.83 54785.75 88888.00 2014-05-09 10:37:08.000 129 12498.10 103.83 54785.72 88888.00 2014-05-09 10:37:08.125 129 12498.15 103.80 54785.70 88888.00 2014-05-09 10:37:08.250 129 12498.12 103.80 54785.72 88888.00 2014-05-09 10:37:08.375 129 12498.20 103.88 54785.70 88888.00 2014-05-09 10:37:08.500 129 12498.23 103.88 54785.72 88888.00 2014-05-09 10:37:08.625 129 12498.25 103.83 54785.72 88888.00 2014-05-09 10:37:08.750 129 12498.30 103.83 54785.72 88888.00 2014-05-09 10:37:08.875 129 12498.27 103.88 54785.72 88888.00 2014-05-09 10:37:09.000 129 12498.20 103.85 54785.72 88888.00 2014-05-09 10:37:09.125 129 12498.23 103.85 54785.75 88888.00 2014-05-09 10:37:09.250 129 12498.20 103.83 54785.72 88888.00 2014-05-09 10:37:09.375 129 12498.17 103.83 54785.70 88888.00 2014-05-09 10:37:09.500 129 12498.17 103.80 54785.70 88888.00 2014-05-09 10:37:09.625 129 12498.20 103.83 54785.72 88888.00 2014-05-09 10:37:09.750 129 12498.17 103.85 54785.70 88888.00 2014-05-09 10:37:09.875 129 12498.23 103.83 54785.70 88888.00 2014-05-09 10:37:10.000 129 12498.20 103.83 54785.70 88888.00 2014-05-09 10:37:10.125 129 12498.23 103.88 54785.70 88888.00 2014-05-09 10:37:10.250 129 12498.17 103.83 54785.72 88888.00 2014-05-09 10:37:10.375 129 12498.20 103.85 54785.72 88888.00 2014-05-09 10:37:10.500 129 12498.15 103.85 54785.72 88888.00 2014-05-09 10:37:10.625 129 12498.23 103.83 54785.72 88888.00 2014-05-09 10:37:10.750 129 12498.23 103.83 54785.72 88888.00 2014-05-09 10:37:10.875 129 12498.15 103.80 54785.70 88888.00 2014-05-09 10:37:11.000 129 12498.12 103.80 54785.70 88888.00 2014-05-09 10:37:11.125 129 12498.12 103.80 54785.70 88888.00 2014-05-09 10:37:11.250 129 12498.10 103.83 54785.70 88888.00 2014-05-09 10:37:11.375 129 12498.17 103.85 54785.70 88888.00 2014-05-09 10:37:11.500 129 12498.17 103.83 54785.65 88888.00 2014-05-09 10:37:11.625 129 12498.15 103.83 54785.65 88888.00 2014-05-09 10:37:11.750 129 12498.15 103.85 54785.65 88888.00 2014-05-09 10:37:11.875 129 12498.20 103.85 54785.65 88888.00 2014-05-09 10:37:12.000 129 12498.27 103.83 54785.65 88888.00 2014-05-09 10:37:12.125 129 12498.25 103.88 54785.68 88888.00 2014-05-09 10:37:12.250 129 12498.15 103.85 54785.65 88888.00 2014-05-09 10:37:12.375 129 12498.20 103.88 54785.65 88888.00 2014-05-09 10:37:12.500 129 12498.27 103.85 54785.65 88888.00 2014-05-09 10:37:12.625 129 12498.27 103.85 54785.65 88888.00 2014-05-09 10:37:12.750 129 12498.17 103.88 54785.62 88888.00 2014-05-09 10:37:12.875 129 12498.23 103.88 54785.62 88888.00 2014-05-09 10:37:13.000 129 12498.27 103.92 54785.62 88888.00 2014-05-09 10:37:13.125 129 12498.33 103.90 54785.62 88888.00 2014-05-09 10:37:13.250 129 12498.25 103.85 54785.60 88888.00 2014-05-09 10:37:13.375 129 12498.30 103.88 54785.62 88888.00 2014-05-09 10:37:13.500 129 12498.27 103.90 54785.62 88888.00 2014-05-09 10:37:13.625 129 12498.27 103.88 54785.62 88888.00 2014-05-09 10:37:13.750 129 12498.25 103.88 54785.65 88888.00 2014-05-09 10:37:13.875 129 12498.25 103.90 54785.65 88888.00 2014-05-09 10:37:14.000 129 12498.17 103.88 54785.65 88888.00 2014-05-09 10:37:14.125 129 12498.15 103.88 54785.65 88888.00 2014-05-09 10:37:14.250 129 12498.12 103.88 54785.68 88888.00 2014-05-09 10:37:14.375 129 12498.23 103.90 54785.65 88888.00 2014-05-09 10:37:14.500 129 12498.25 103.85 54785.62 88888.00 2014-05-09 10:37:14.625 129 12498.23 103.88 54785.62 88888.00 2014-05-09 10:37:14.750 129 12498.12 103.90 54785.62 88888.00 2014-05-09 10:37:14.875 129 12498.10 103.92 54785.60 88888.00 2014-05-09 10:37:15.000 129 12498.10 103.90 54785.57 88888.00 2014-05-09 10:37:15.125 129 12498.15 103.90 54785.60 88888.00 2014-05-09 10:37:15.250 129 12498.15 103.92 54785.62 88888.00 2014-05-09 10:37:15.375 129 12498.25 103.95 54785.62 88888.00 2014-05-09 10:37:15.500 129 12498.27 103.95 54785.60 88888.00 2014-05-09 10:37:15.625 129 12498.25 103.97 54785.62 88888.00 2014-05-09 10:37:15.750 129 12498.20 103.97 54785.62 88888.00 2014-05-09 10:37:15.875 129 12498.25 103.95 54785.62 88888.00 2014-05-09 10:37:16.000 129 12498.23 103.92 54785.60 88888.00 2014-05-09 10:37:16.125 129 12498.17 103.95 54785.60 88888.00 2014-05-09 10:37:16.250 129 12498.17 103.97 54785.62 88888.00 2014-05-09 10:37:16.375 129 12498.25 104.00 54785.60 88888.00 2014-05-09 10:37:16.500 129 12498.23 104.00 54785.60 88888.00 2014-05-09 10:37:16.625 129 12498.23 103.95 54785.60 88888.00 2014-05-09 10:37:16.750 129 12498.27 103.97 54785.57 88888.00 2014-05-09 10:37:16.875 129 12498.30 104.00 54785.60 88888.00 2014-05-09 10:37:17.000 129 12498.25 104.00 54785.60 88888.00 2014-05-09 10:37:17.125 129 12498.20 104.00 54785.60 88888.00 2014-05-09 10:37:17.250 129 12498.12 103.97 54785.57 88888.00 2014-05-09 10:37:17.375 129 12498.15 103.97 54785.57 88888.00 2014-05-09 10:37:17.500 129 12498.17 103.97 54785.57 88888.00 2014-05-09 10:37:17.625 129 12498.20 103.97 54785.55 88888.00 2014-05-09 10:37:17.750 129 12498.20 103.97 54785.55 88888.00 2014-05-09 10:37:17.875 129 12498.20 103.95 54785.55 88888.00 2014-05-09 10:37:18.000 129 12498.25 103.95 54785.53 88888.00 2014-05-09 10:37:18.125 129 12498.25 103.95 54785.53 88888.00 2014-05-09 10:37:18.250 129 12498.20 103.95 54785.55 88888.00 2014-05-09 10:37:18.375 129 12498.23 104.00 54785.57 88888.00 2014-05-09 10:37:18.500 129 12498.23 104.00 54785.57 88888.00 2014-05-09 10:37:18.625 129 12498.27 103.97 54785.57 88888.00 2014-05-09 10:37:18.750 129 12498.27 103.95 54785.57 88888.00 2014-05-09 10:37:18.875 129 12498.25 103.97 54785.60 88888.00 2014-05-09 10:37:19.000 129 12498.23 104.00 54785.60 88888.00 2014-05-09 10:37:19.125 129 12498.17 104.00 54785.60 88888.00 2014-05-09 10:37:19.250 129 12498.17 103.97 54785.60 88888.00 2014-05-09 10:37:19.375 129 12498.25 103.97 54785.57 88888.00 2014-05-09 10:37:19.500 129 12498.30 103.97 54785.55 88888.00 2014-05-09 10:37:19.625 129 12498.30 104.00 54785.55 88888.00 2014-05-09 10:37:19.750 129 12498.27 104.03 54785.55 88888.00 2014-05-09 10:37:19.875 129 12498.27 104.03 54785.60 88888.00 2014-05-09 10:37:20.000 129 12498.30 103.97 54785.57 88888.00 2014-05-09 10:37:20.125 129 12498.35 103.95 54785.55 88888.00 2014-05-09 10:37:20.250 129 12498.35 104.03 54785.57 88888.00 2014-05-09 10:37:20.375 129 12498.30 104.00 54785.57 88888.00 2014-05-09 10:37:20.500 129 12498.27 103.97 54785.53 88888.00 2014-05-09 10:37:20.625 129 12498.33 103.97 54785.55 88888.00 2014-05-09 10:37:20.750 129 12498.38 104.03 54785.55 88888.00 2014-05-09 10:37:20.875 129 12498.35 104.03 54785.57 88888.00 2014-05-09 10:37:21.000 129 12498.33 104.00 54785.53 88888.00 2014-05-09 10:37:21.125 129 12498.30 104.00 54785.55 88888.00 2014-05-09 10:37:21.250 129 12498.30 103.97 54785.57 88888.00 2014-05-09 10:37:21.375 129 12498.30 103.95 54785.55 88888.00 2014-05-09 10:37:21.500 129 12498.25 103.95 54785.55 88888.00 2014-05-09 10:37:21.625 129 12498.30 103.97 54785.55 88888.00 2014-05-09 10:37:21.750 129 12498.30 103.97 54785.57 88888.00 2014-05-09 10:37:21.875 129 12498.33 104.00 54785.60 88888.00 2014-05-09 10:37:22.000 129 12498.33 103.97 54785.57 88888.00 2014-05-09 10:37:22.125 129 12498.27 103.95 54785.57 88888.00 2014-05-09 10:37:22.250 129 12498.23 104.00 54785.57 88888.00 2014-05-09 10:37:22.375 129 12498.23 104.05 54785.60 88888.00 2014-05-09 10:37:22.500 129 12498.20 104.03 54785.57 88888.00 2014-05-09 10:37:22.625 129 12498.25 103.95 54785.55 88888.00 2014-05-09 10:37:22.750 129 12498.25 103.95 54785.55 88888.00 2014-05-09 10:37:22.875 129 12498.35 104.05 54785.57 88888.00 2014-05-09 10:37:23.000 129 12498.38 104.05 54785.57 88888.00 2014-05-09 10:37:23.125 129 12498.33 104.00 54785.57 88888.00 2014-05-09 10:37:23.250 129 12498.27 103.97 54785.57 88888.00 2014-05-09 10:37:23.375 129 12498.27 103.95 54785.55 88888.00 2014-05-09 10:37:23.500 129 12498.27 104.00 54785.55 88888.00 2014-05-09 10:37:23.625 129 12498.30 104.03 54785.55 88888.00 2014-05-09 10:37:23.750 129 12498.27 104.03 54785.55 88888.00 2014-05-09 10:37:23.875 129 12498.25 104.05 54785.55 88888.00 2014-05-09 10:37:24.000 129 12498.27 103.97 54785.47 88888.00 2014-05-09 10:37:24.125 129 12498.27 104.00 54785.53 88888.00 2014-05-09 10:37:24.250 129 12498.25 104.00 54785.57 88888.00 2014-05-09 10:37:24.375 129 12498.30 104.03 54785.55 88888.00 2014-05-09 10:37:24.500 129 12498.35 104.03 54785.55 88888.00 2014-05-09 10:37:24.625 129 12498.40 104.05 54785.55 88888.00 2014-05-09 10:37:24.750 129 12498.42 104.08 54785.55 88888.00 2014-05-09 10:37:24.875 129 12498.38 104.05 54785.55 88888.00 2014-05-09 10:37:25.000 129 12498.33 104.03 54785.50 88888.00 2014-05-09 10:37:25.125 129 12498.38 104.03 54785.53 88888.00 2014-05-09 10:37:25.250 129 12498.38 104.03 54785.53 88888.00 2014-05-09 10:37:25.375 129 12498.38 104.00 54785.53 88888.00 2014-05-09 10:37:25.500 129 12498.35 104.00 54785.53 88888.00 2014-05-09 10:37:25.625 129 12498.35 104.03 54785.53 88888.00 2014-05-09 10:37:25.750 129 12498.35 104.03 54785.55 88888.00 2014-05-09 10:37:25.875 129 12498.35 104.03 54785.55 88888.00 2014-05-09 10:37:26.000 129 12498.38 104.05 54785.50 88888.00 2014-05-09 10:37:26.125 129 12498.33 104.05 54785.50 88888.00 2014-05-09 10:37:26.250 129 12498.27 104.05 54785.55 88888.00 2014-05-09 10:37:26.375 129 12498.30 104.05 54785.55 88888.00 2014-05-09 10:37:26.500 129 12498.27 104.08 54785.53 88888.00 2014-05-09 10:37:26.625 129 12498.23 104.03 54785.53 88888.00 2014-05-09 10:37:26.750 129 12498.25 104.03 54785.50 88888.00 2014-05-09 10:37:26.875 129 12498.30 104.05 54785.53 88888.00 2014-05-09 10:37:27.000 129 12498.35 104.08 54785.53 88888.00 2014-05-09 10:37:27.125 129 12498.38 104.08 54785.53 88888.00 2014-05-09 10:37:27.250 129 12498.40 104.08 54785.50 88888.00 2014-05-09 10:37:27.375 129 12498.40 104.05 54785.50 88888.00 2014-05-09 10:37:27.500 129 12498.35 104.03 54785.53 88888.00 2014-05-09 10:37:27.625 129 12498.35 104.03 54785.53 88888.00 2014-05-09 10:37:27.750 129 12498.35 104.03 54785.50 88888.00 2014-05-09 10:37:27.875 129 12498.35 104.03 54785.47 88888.00 2014-05-09 10:37:28.000 129 12498.30 104.03 54785.47 88888.00 2014-05-09 10:37:28.125 129 12498.30 104.03 54785.50 88888.00 2014-05-09 10:37:28.250 129 12498.40 104.05 54785.50 88888.00 2014-05-09 10:37:28.375 129 12498.42 104.08 54785.50 88888.00 2014-05-09 10:37:28.500 129 12498.35 104.08 54785.50 88888.00 2014-05-09 10:37:28.625 129 12498.30 104.05 54785.53 88888.00 2014-05-09 10:37:28.750 129 12498.35 104.05 54785.53 88888.00 2014-05-09 10:37:28.875 129 12498.40 104.08 54785.55 88888.00 2014-05-09 10:37:29.000 129 12498.40 104.08 54785.53 88888.00 2014-05-09 10:37:29.125 129 12498.40 104.08 54785.55 88888.00 2014-05-09 10:37:29.250 129 12498.35 104.08 54785.53 88888.00 2014-05-09 10:37:29.375 129 12498.33 104.10 54785.53 88888.00 2014-05-09 10:37:29.500 129 12498.33 104.10 54785.50 88888.00 2014-05-09 10:37:29.625 129 12498.33 104.08 54785.47 88888.00 2014-05-09 10:37:29.750 129 12498.33 104.03 54785.47 88888.00 2014-05-09 10:37:29.875 129 12498.35 104.05 54785.50 88888.00 2014-05-09 10:37:30.000 129 12498.38 104.08 54785.50 88888.00 2014-05-09 10:37:30.125 129 12498.35 104.08 54785.50 88888.00 2014-05-09 10:37:30.250 129 12498.30 104.08 54785.53 88888.00 2014-05-09 10:37:30.375 129 12498.33 104.08 54785.55 88888.00 2014-05-09 10:37:30.500 129 12498.33 104.08 54785.53 88888.00 2014-05-09 10:37:30.625 129 12498.30 104.08 54785.53 88888.00 2014-05-09 10:37:30.750 129 12498.27 104.05 54785.53 88888.00 2014-05-09 10:37:30.875 129 12498.30 104.05 54785.53 88888.00 2014-05-09 10:37:31.000 129 12498.30 104.08 54785.50 88888.00 2014-05-09 10:37:31.125 129 12498.35 104.10 54785.53 88888.00 2014-05-09 10:37:31.250 129 12498.27 104.08 54785.53 88888.00 2014-05-09 10:37:31.375 129 12498.27 104.08 54785.50 88888.00 2014-05-09 10:37:31.500 129 12498.33 104.08 54785.50 88888.00 2014-05-09 10:37:31.625 129 12498.35 104.10 54785.55 88888.00 2014-05-09 10:37:31.750 129 12498.35 104.10 54785.55 88888.00 2014-05-09 10:37:31.875 129 12498.33 104.12 54785.53 88888.00 2014-05-09 10:37:32.000 129 12498.30 104.12 54785.53 88888.00 2014-05-09 10:37:32.125 129 12498.27 104.10 54785.50 88888.00 2014-05-09 10:37:32.250 129 12498.27 104.10 54785.47 88888.00 2014-05-09 10:37:32.375 129 12498.30 104.12 54785.50 88888.00 2014-05-09 10:37:32.500 129 12498.30 104.15 54785.55 88888.00 2014-05-09 10:37:32.625 129 12498.30 104.12 54785.55 88888.00 2014-05-09 10:37:32.750 129 12498.23 104.15 54785.53 88888.00 2014-05-09 10:37:32.875 129 12498.27 104.17 54785.50 88888.00 2014-05-09 10:37:33.000 129 12498.33 104.17 54785.53 88888.00 2014-05-09 10:37:33.125 129 12498.27 104.12 54785.57 88888.00 2014-05-09 10:37:33.250 129 12498.20 104.10 54785.55 88888.00 2014-05-09 10:37:33.375 129 12498.20 104.10 54785.50 88888.00 2014-05-09 10:37:33.500 129 12498.30 104.12 54785.53 88888.00 2014-05-09 10:37:33.625 129 12498.30 104.12 54785.53 88888.00 2014-05-09 10:37:33.750 129 12498.30 104.12 54785.55 88888.00 2014-05-09 10:37:33.875 129 12498.27 104.12 54785.55 88888.00 2014-05-09 10:37:34.000 129 12498.25 104.12 54785.50 88888.00 2014-05-09 10:37:34.125 129 12498.25 104.12 54785.53 88888.00 2014-05-09 10:37:34.250 129 12498.25 104.10 54785.53 88888.00 2014-05-09 10:37:34.375 129 12498.27 104.12 54785.53 88888.00 2014-05-09 10:37:34.500 129 12498.25 104.15 54785.53 88888.00 2014-05-09 10:37:34.625 129 12498.30 104.15 54785.55 88888.00 2014-05-09 10:37:34.750 129 12498.27 104.12 54785.53 88888.00 2014-05-09 10:37:34.875 129 12498.25 104.15 54785.55 88888.00 2014-05-09 10:37:35.000 129 12498.20 104.15 54785.50 88888.00 2014-05-09 10:37:35.125 129 12498.23 104.15 54785.47 88888.00 2014-05-09 10:37:35.250 129 12498.23 104.15 54785.50 88888.00 2014-05-09 10:37:35.375 129 12498.27 104.20 54785.50 88888.00 2014-05-09 10:37:35.500 129 12498.27 104.17 54785.53 88888.00 2014-05-09 10:37:35.625 129 12498.38 104.17 54785.50 88888.00 2014-05-09 10:37:35.750 129 12498.38 104.17 54785.50 88888.00 2014-05-09 10:37:35.875 129 12498.33 104.17 54785.47 88888.00 2014-05-09 10:37:36.000 129 12498.35 104.20 54785.47 88888.00 2014-05-09 10:37:36.125 129 12498.30 104.25 54785.53 88888.00 2014-05-09 10:37:36.250 129 12498.25 104.22 54785.55 88888.00 2014-05-09 10:37:36.375 129 12498.30 104.22 54785.53 88888.00 2014-05-09 10:37:36.500 129 12498.30 104.25 54785.55 88888.00 2014-05-09 10:37:36.625 129 12498.33 104.25 54785.53 88888.00 2014-05-09 10:37:36.750 129 12498.30 104.22 54785.53 88888.00 2014-05-09 10:37:36.875 129 12498.25 104.25 54785.55 88888.00 2014-05-09 10:37:37.000 129 12498.27 104.25 54785.53 88888.00 2014-05-09 10:37:37.125 129 12498.33 104.28 54785.53 88888.00 2014-05-09 10:37:37.250 129 12498.30 104.22 54785.50 88888.00 2014-05-09 10:37:37.375 129 12498.20 104.20 54785.47 88888.00 2014-05-09 10:37:37.500 129 12498.12 104.25 54785.50 88888.00 2014-05-09 10:37:37.625 129 12498.10 104.30 54785.50 88888.00 2014-05-09 10:37:37.750 129 12498.15 104.28 54785.47 88888.00 2014-05-09 10:37:37.875 129 12498.12 104.28 54785.45 88888.00 2014-05-09 10:37:38.000 129 12498.23 104.28 54785.47 88888.00 2014-05-09 10:37:38.125 129 12498.20 104.28 54785.50 88888.00 2014-05-09 10:37:38.250 129 12498.23 104.30 54785.50 88888.00 2014-05-09 10:37:38.375 129 12498.30 104.30 54785.50 88888.00 2014-05-09 10:37:38.500 129 12498.25 104.30 54785.50 88888.00 2014-05-09 10:37:38.625 129 12498.25 104.30 54785.50 88888.00 2014-05-09 10:37:38.750 129 12498.17 104.30 54785.53 88888.00 2014-05-09 10:37:38.875 129 12498.12 104.33 54785.53 88888.00 2014-05-09 10:37:39.000 129 12498.15 104.33 54785.53 88888.00 2014-05-09 10:37:39.125 129 12498.17 104.33 54785.55 88888.00 2014-05-09 10:37:39.250 129 12498.23 104.30 54785.55 88888.00 2014-05-09 10:37:39.375 129 12498.17 104.30 54785.55 88888.00 2014-05-09 10:37:39.500 129 12498.15 104.28 54785.55 88888.00 2014-05-09 10:37:39.625 129 12498.17 104.28 54785.55 88888.00 2014-05-09 10:37:39.750 129 12498.17 104.33 54785.57 88888.00 2014-05-09 10:37:39.875 129 12498.15 104.35 54785.57 88888.00 2014-05-09 10:37:40.000 129 12498.12 104.35 54785.53 88888.00 2014-05-09 10:37:40.125 129 12498.10 104.30 54785.55 88888.00 2014-05-09 10:37:40.250 129 12498.12 104.33 54785.57 88888.00 2014-05-09 10:37:40.375 129 12498.23 104.33 54785.57 88888.00 2014-05-09 10:37:40.500 129 12498.23 104.28 54785.55 88888.00 2014-05-09 10:37:40.625 129 12498.17 104.33 54785.55 88888.00 2014-05-09 10:37:40.750 129 12498.15 104.33 54785.55 88888.00 2014-05-09 10:37:40.875 129 12498.15 104.35 54785.53 88888.00 2014-05-09 10:37:41.000 129 12498.12 104.35 54785.53 88888.00 2014-05-09 10:37:41.125 129 12498.15 104.33 54785.53 88888.00 2014-05-09 10:37:41.250 129 12498.12 104.30 54785.53 88888.00 2014-05-09 10:37:41.375 129 12498.08 104.28 54785.50 88888.00 2014-05-09 10:37:41.500 129 12498.08 104.33 54785.53 88888.00 2014-05-09 10:37:41.625 129 12498.12 104.35 54785.53 88888.00 2014-05-09 10:37:41.750 129 12498.17 104.35 54785.53 88888.00 2014-05-09 10:37:41.875 129 12498.17 104.38 54785.53 88888.00 2014-05-09 10:37:42.000 129 12498.12 104.40 54785.53 88888.00 2014-05-09 10:37:42.125 129 12498.15 104.42 54785.55 88888.00 2014-05-09 10:37:42.250 129 12498.10 104.38 54785.53 88888.00 2014-05-09 10:37:42.375 129 12498.02 104.38 54785.50 88888.00 2014-05-09 10:37:42.500 129 12498.05 104.40 54785.50 88888.00 2014-05-09 10:37:42.625 129 12498.12 104.35 54785.50 88888.00 2014-05-09 10:37:42.750 129 12498.08 104.35 54785.47 88888.00 2014-05-09 10:37:42.875 129 12498.02 104.40 54785.53 88888.00 2014-05-09 10:37:43.000 129 12498.02 104.40 54785.53 88888.00 2014-05-09 10:37:43.125 129 12498.05 104.40 54785.53 88888.00 2014-05-09 10:37:43.250 129 12498.08 104.38 54785.53 88888.00 2014-05-09 10:37:43.375 129 12498.10 104.40 54785.50 88888.00 2014-05-09 10:37:43.500 129 12498.12 104.40 54785.47 88888.00 2014-05-09 10:37:43.625 129 12498.15 104.42 54785.45 88888.00 2014-05-09 10:37:43.750 129 12498.15 104.42 54785.47 88888.00 2014-05-09 10:37:43.875 129 12498.10 104.42 54785.53 88888.00 2014-05-09 10:37:44.000 129 12498.05 104.45 54785.53 88888.00 2014-05-09 10:37:44.125 129 12498.02 104.40 54785.53 88888.00 2014-05-09 10:37:44.250 129 12497.95 104.42 54785.50 88888.00 2014-05-09 10:37:44.375 129 12497.95 104.45 54785.50 88888.00 2014-05-09 10:37:44.500 129 12497.95 104.42 54785.50 88888.00 2014-05-09 10:37:44.625 129 12497.98 104.45 54785.53 88888.00 2014-05-09 10:37:44.750 129 12498.00 104.47 54785.53 88888.00 2014-05-09 10:37:44.875 129 12498.02 104.47 54785.55 88888.00 2014-05-09 10:37:45.000 129 12498.08 104.50 54785.55 88888.00 2014-05-09 10:37:45.125 129 12498.10 104.50 54785.55 88888.00 2014-05-09 10:37:45.250 129 12498.00 104.50 54785.55 88888.00 2014-05-09 10:37:45.375 129 12498.00 104.53 54785.55 88888.00 2014-05-09 10:37:45.500 129 12498.05 104.50 54785.53 88888.00 2014-05-09 10:37:45.625 129 12498.08 104.53 54785.53 88888.00 2014-05-09 10:37:45.750 129 12498.08 104.53 54785.53 88888.00 2014-05-09 10:37:45.875 129 12498.08 104.50 54785.53 88888.00 2014-05-09 10:37:46.000 129 12498.05 104.50 54785.50 88888.00 2014-05-09 10:37:46.125 129 12498.05 104.47 54785.50 88888.00 2014-05-09 10:37:46.250 129 12498.02 104.47 54785.47 88888.00 2014-05-09 10:37:46.375 129 12498.00 104.50 54785.45 88888.00 2014-05-09 10:37:46.500 129 12497.98 104.50 54785.47 88888.00 2014-05-09 10:37:46.625 129 12498.02 104.50 54785.50 88888.00 2014-05-09 10:37:46.750 129 12498.02 104.50 54785.50 88888.00 2014-05-09 10:37:46.875 129 12497.95 104.53 54785.50 88888.00 2014-05-09 10:37:47.000 129 12497.92 104.50 54785.50 88888.00 2014-05-09 10:37:47.125 129 12497.95 104.53 54785.50 88888.00 2014-05-09 10:37:47.250 129 12498.05 104.55 54785.53 88888.00 2014-05-09 10:37:47.375 129 12498.10 104.53 54785.53 88888.00 2014-05-09 10:37:47.500 129 12498.05 104.50 54785.47 88888.00 2014-05-09 10:37:47.625 129 12498.02 104.55 54785.50 88888.00 2014-05-09 10:37:47.750 129 12498.08 104.55 54785.47 88888.00 2014-05-09 10:37:47.875 129 12498.08 104.53 54785.47 88888.00 2014-05-09 10:37:48.000 129 12498.02 104.58 54785.47 88888.00 2014-05-09 10:37:48.125 129 12498.02 104.58 54785.47 88888.00 2014-05-09 10:37:48.250 129 12498.00 104.55 54785.50 88888.00 2014-05-09 10:37:48.375 129 12498.00 104.58 54785.50 88888.00 2014-05-09 10:37:48.500 129 12497.98 104.58 54785.53 88888.00 2014-05-09 10:37:48.625 129 12498.00 104.58 54785.50 88888.00 2014-05-09 10:37:48.750 129 12498.00 104.58 54785.50 88888.00 2014-05-09 10:37:48.875 129 12498.02 104.60 54785.50 88888.00 2014-05-09 10:37:49.000 129 12498.00 104.55 54785.47 88888.00 2014-05-09 10:37:49.125 129 12498.02 104.55 54785.45 88888.00 2014-05-09 10:37:49.250 129 12498.02 104.58 54785.47 88888.00 2014-05-09 10:37:49.375 129 12498.08 104.62 54785.50 88888.00 2014-05-09 10:37:49.500 129 12498.02 104.65 54785.50 88888.00 2014-05-09 10:37:49.625 129 12498.00 104.62 54785.50 88888.00 2014-05-09 10:37:49.750 129 12498.00 104.58 54785.50 88888.00 2014-05-09 10:37:49.875 129 12498.00 104.58 54785.50 88888.00 2014-05-09 10:37:50.000 129 12498.02 104.60 54785.50 88888.00 2014-05-09 10:37:50.125 129 12498.00 104.58 54785.45 88888.00 2014-05-09 10:37:50.250 129 12498.05 104.55 54785.47 88888.00 2014-05-09 10:37:50.375 129 12498.10 104.60 54785.50 88888.00 2014-05-09 10:37:50.500 129 12498.00 104.58 54785.45 88888.00 2014-05-09 10:37:50.625 129 12497.92 104.55 54785.45 88888.00 2014-05-09 10:37:50.750 129 12497.95 104.62 54785.47 88888.00 2014-05-09 10:37:50.875 129 12497.98 104.65 54785.47 88888.00 2014-05-09 10:37:51.000 129 12498.05 104.60 54785.47 88888.00 2014-05-09 10:37:51.125 129 12498.12 104.60 54785.47 88888.00 2014-05-09 10:37:51.250 129 12498.00 104.60 54785.47 88888.00 2014-05-09 10:37:51.375 129 12497.92 104.65 54785.47 88888.00 2014-05-09 10:37:51.500 129 12497.98 104.65 54785.47 88888.00 2014-05-09 10:37:51.625 129 12498.00 104.65 54785.45 88888.00 2014-05-09 10:37:51.750 129 12498.02 104.65 54785.43 88888.00 2014-05-09 10:37:51.875 129 12498.05 104.67 54785.43 88888.00 2014-05-09 10:37:52.000 129 12498.05 104.67 54785.45 88888.00 2014-05-09 10:37:52.125 129 12498.00 104.65 54785.45 88888.00 2014-05-09 10:37:52.250 129 12497.98 104.62 54785.43 88888.00 2014-05-09 10:37:52.375 129 12497.98 104.67 54785.40 88888.00 2014-05-09 10:37:52.500 129 12497.98 104.65 54785.40 88888.00 2014-05-09 10:37:52.625 129 12498.02 104.65 54785.43 88888.00 2014-05-09 10:37:52.750 129 12497.98 104.65 54785.45 88888.00 2014-05-09 10:37:52.875 129 12497.98 104.67 54785.47 88888.00 2014-05-09 10:37:53.000 129 12498.00 104.65 54785.45 88888.00 2014-05-09 10:37:53.125 129 12498.02 104.65 54785.47 88888.00 2014-05-09 10:37:53.250 129 12498.00 104.67 54785.50 88888.00 2014-05-09 10:37:53.375 129 12498.02 104.67 54785.50 88888.00 2014-05-09 10:37:53.500 129 12498.00 104.65 54785.45 88888.00 2014-05-09 10:37:53.625 129 12498.00 104.62 54785.43 88888.00 2014-05-09 10:37:53.750 129 12498.02 104.65 54785.43 88888.00 2014-05-09 10:37:53.875 129 12498.12 104.67 54785.43 88888.00 2014-05-09 10:37:54.000 129 12498.17 104.67 54785.40 88888.00 2014-05-09 10:37:54.125 129 12498.10 104.70 54785.43 88888.00 2014-05-09 10:37:54.250 129 12497.98 104.67 54785.43 88888.00 2014-05-09 10:37:54.375 129 12498.00 104.67 54785.43 88888.00 2014-05-09 10:37:54.500 129 12498.08 104.70 54785.47 88888.00 2014-05-09 10:37:54.625 129 12498.08 104.70 54785.47 88888.00 2014-05-09 10:37:54.750 129 12498.02 104.67 54785.47 88888.00 2014-05-09 10:37:54.875 129 12498.02 104.70 54785.47 88888.00 2014-05-09 10:37:55.000 129 12498.05 104.72 54785.43 88888.00 2014-05-09 10:37:55.125 129 12498.08 104.70 54785.43 88888.00 2014-05-09 10:37:55.250 129 12498.12 104.67 54785.43 88888.00 2014-05-09 10:37:55.375 129 12498.15 104.67 54785.43 88888.00 2014-05-09 10:37:55.500 129 12498.08 104.67 54785.45 88888.00 2014-05-09 10:37:55.625 129 12498.05 104.70 54785.45 88888.00 2014-05-09 10:37:55.750 129 12498.02 104.72 54785.45 88888.00 2014-05-09 10:37:55.875 129 12498.08 104.72 54785.45 88888.00 2014-05-09 10:37:56.000 129 12498.08 104.72 54785.43 88888.00 2014-05-09 10:37:56.125 129 12498.08 104.70 54785.43 88888.00 2014-05-09 10:37:56.250 129 12498.05 104.70 54785.45 88888.00 2014-05-09 10:37:56.375 129 12498.08 104.72 54785.47 88888.00 2014-05-09 10:37:56.500 129 12498.10 104.72 54785.45 88888.00 2014-05-09 10:37:56.625 129 12498.10 104.67 54785.43 88888.00 2014-05-09 10:37:56.750 129 12498.10 104.67 54785.38 88888.00 2014-05-09 10:37:56.875 129 12498.15 104.72 54785.40 88888.00 2014-05-09 10:37:57.000 129 12498.15 104.72 54785.38 88888.00 2014-05-09 10:37:57.125 129 12498.12 104.72 54785.40 88888.00 2014-05-09 10:37:57.250 129 12498.08 104.70 54785.40 88888.00 2014-05-09 10:37:57.375 129 12498.10 104.70 54785.40 88888.00 2014-05-09 10:37:57.500 129 12498.10 104.72 54785.40 88888.00 2014-05-09 10:37:57.625 129 12498.17 104.75 54785.43 88888.00 2014-05-09 10:37:57.750 129 12498.23 104.70 54785.45 88888.00 2014-05-09 10:37:57.875 129 12498.20 104.72 54785.45 88888.00 2014-05-09 10:37:58.000 129 12498.17 104.75 54785.43 88888.00 2014-05-09 10:37:58.125 129 12498.17 104.75 54785.43 88888.00 2014-05-09 10:37:58.250 129 12498.15 104.72 54785.40 88888.00 2014-05-09 10:37:58.375 129 12498.15 104.75 54785.40 88888.00 2014-05-09 10:37:58.500 129 12498.10 104.78 54785.38 88888.00 2014-05-09 10:37:58.625 129 12498.12 104.75 54785.38 88888.00 2014-05-09 10:37:58.750 129 12498.15 104.75 54785.38 88888.00 2014-05-09 10:37:58.875 129 12498.17 104.75 54785.40 88888.00 2014-05-09 10:37:59.000 129 12498.20 104.75 54785.40 88888.00 2014-05-09 10:37:59.125 129 12498.17 104.75 54785.45 88888.00 2014-05-09 10:37:59.250 129 12498.17 104.72 54785.40 88888.00 2014-05-09 10:37:59.375 129 12498.23 104.72 54785.38 88888.00 2014-05-09 10:37:59.500 129 12498.20 104.72 54785.38 88888.00 2014-05-09 10:37:59.625 129 12498.23 104.75 54785.38 88888.00 2014-05-09 10:37:59.750 129 12498.20 104.72 54785.35 88888.00 2014-05-09 10:37:59.875 129 12498.17 104.72 54785.35 88888.00 2014-05-09 10:38:00.000 129 12498.23 104.75 54785.35 88888.00 2014-05-09 10:38:00.125 129 12498.23 104.72 54785.35 88888.00 2014-05-09 10:38:00.250 129 12498.17 104.72 54785.35 88888.00 2014-05-09 10:38:00.375 129 12498.20 104.75 54785.35 88888.00 2014-05-09 10:38:00.500 129 12498.17 104.75 54785.38 88888.00 2014-05-09 10:38:00.625 129 12498.27 104.75 54785.38 88888.00 2014-05-09 10:38:00.750 129 12498.30 104.75 54785.35 88888.00 2014-05-09 10:38:00.875 129 12498.27 104.75 54785.38 88888.00 2014-05-09 10:38:01.000 129 12498.20 104.72 54785.35 88888.00 2014-05-09 10:38:01.125 129 12498.20 104.78 54785.38 88888.00 2014-05-09 10:38:01.250 129 12498.23 104.78 54785.43 88888.00 2014-05-09 10:38:01.375 129 12498.23 104.78 54785.43 88888.00 2014-05-09 10:38:01.500 129 12498.17 104.78 54785.40 88888.00 2014-05-09 10:38:01.625 129 12498.15 104.80 54785.40 88888.00 2014-05-09 10:38:01.750 129 12498.20 104.78 54785.40 88888.00 2014-05-09 10:38:01.875 129 12498.25 104.78 54785.40 88888.00 2014-05-09 10:38:02.000 129 12498.25 104.75 54785.38 88888.00 2014-05-09 10:38:02.125 129 12498.17 104.75 54785.38 88888.00 2014-05-09 10:38:02.250 129 12498.12 104.72 54785.40 88888.00 2014-05-09 10:38:02.375 129 12498.17 104.75 54785.40 88888.00 2014-05-09 10:38:02.500 129 12498.17 104.72 54785.43 88888.00 2014-05-09 10:38:02.625 129 12498.25 104.72 54785.40 88888.00 2014-05-09 10:38:02.750 129 12498.30 104.70 54785.35 88888.00 2014-05-09 10:38:02.875 129 12498.27 104.70 54785.35 88888.00 2014-05-09 10:38:03.000 129 12498.23 104.72 54785.35 88888.00 2014-05-09 10:38:03.125 129 12498.30 104.78 54785.40 88888.00 2014-05-09 10:38:03.250 129 12498.27 104.75 54785.40 88888.00 2014-05-09 10:38:03.375 129 12498.23 104.75 54785.38 88888.00 2014-05-09 10:38:03.500 129 12498.17 104.78 54785.38 88888.00 2014-05-09 10:38:03.625 129 12498.12 104.78 54785.38 88888.00 2014-05-09 10:38:03.750 129 12498.17 104.78 54785.38 88888.00 2014-05-09 10:38:03.875 129 12498.20 104.80 54785.38 88888.00 2014-05-09 10:38:04.000 129 12498.23 104.78 54785.38 88888.00 2014-05-09 10:38:04.125 129 12498.23 104.75 54785.40 88888.00 2014-05-09 10:38:04.250 129 12498.17 104.75 54785.38 88888.00 2014-05-09 10:38:04.375 129 12498.20 104.75 54785.38 88888.00 2014-05-09 10:38:04.500 129 12498.17 104.80 54785.38 88888.00 2014-05-09 10:38:04.625 129 12498.20 104.80 54785.38 88888.00 2014-05-09 10:38:04.750 129 12498.20 104.80 54785.35 88888.00 2014-05-09 10:38:04.875 129 12498.20 104.78 54785.38 88888.00 2014-05-09 10:38:05.000 129 12498.23 104.75 54785.35 88888.00 2014-05-09 10:38:05.125 129 12498.23 104.78 54785.32 88888.00 2014-05-09 10:38:05.250 129 12498.23 104.78 54785.38 88888.00 2014-05-09 10:38:05.375 129 12498.27 104.83 54785.38 88888.00 2014-05-09 10:38:05.500 129 12498.23 104.78 54785.35 88888.00 2014-05-09 10:38:05.625 129 12498.15 104.75 54785.35 88888.00 2014-05-09 10:38:05.750 129 12498.15 104.78 54785.35 88888.00 2014-05-09 10:38:05.875 129 12498.17 104.78 54785.38 88888.00 2014-05-09 10:38:06.000 129 12498.23 104.80 54785.38 88888.00 2014-05-09 10:38:06.125 129 12498.25 104.80 54785.35 88888.00 2014-05-09 10:38:06.250 129 12498.25 104.75 54785.35 88888.00 2014-05-09 10:38:06.375 129 12498.25 104.78 54785.35 88888.00 2014-05-09 10:38:06.500 129 12498.23 104.80 54785.35 88888.00 2014-05-09 10:38:06.625 129 12498.25 104.80 54785.38 88888.00 2014-05-09 10:38:06.750 129 12498.25 104.83 54785.38 88888.00 2014-05-09 10:38:06.875 129 12498.25 104.83 54785.38 88888.00 2014-05-09 10:38:07.000 129 12498.30 104.80 54785.38 88888.00 2014-05-09 10:38:07.125 129 12498.27 104.83 54785.38 88888.00 2014-05-09 10:38:07.250 129 12498.25 104.78 54785.38 88888.00 2014-05-09 10:38:07.375 129 12498.27 104.78 54785.35 88888.00 2014-05-09 10:38:07.500 129 12498.27 104.80 54785.35 88888.00 2014-05-09 10:38:07.625 129 12498.33 104.80 54785.35 88888.00 2014-05-09 10:38:07.750 129 12498.30 104.80 54785.35 88888.00 2014-05-09 10:38:07.875 129 12498.30 104.83 54785.35 88888.00 2014-05-09 10:38:08.000 129 12498.30 104.83 54785.35 88888.00 2014-05-09 10:38:08.125 129 12498.35 104.83 54785.35 88888.00 2014-05-09 10:38:08.250 129 12498.35 104.83 54785.35 88888.00 2014-05-09 10:38:08.375 129 12498.33 104.83 54785.38 88888.00 2014-05-09 10:38:08.500 129 12498.25 104.83 54785.35 88888.00 2014-05-09 10:38:08.625 129 12498.25 104.80 54785.38 88888.00 2014-05-09 10:38:08.750 129 12498.30 104.83 54785.38 88888.00 2014-05-09 10:38:08.875 129 12498.33 104.85 54785.38 88888.00 2014-05-09 10:38:09.000 129 12498.30 104.83 54785.38 88888.00 2014-05-09 10:38:09.125 129 12498.27 104.80 54785.40 88888.00 2014-05-09 10:38:09.250 129 12498.23 104.78 54785.40 88888.00 2014-05-09 10:38:09.375 129 12498.33 104.80 54785.40 88888.00 2014-05-09 10:38:09.500 129 12498.35 104.80 54785.38 88888.00 2014-05-09 10:38:09.625 129 12498.38 104.80 54785.38 88888.00 2014-05-09 10:38:09.750 129 12498.38 104.80 54785.35 88888.00 2014-05-09 10:38:09.875 129 12498.35 104.78 54785.32 88888.00 2014-05-09 10:38:10.000 129 12498.35 104.80 54785.32 88888.00 2014-05-09 10:38:10.125 129 12498.35 104.83 54785.32 88888.00 2014-05-09 10:38:10.250 129 12498.27 104.80 54785.32 88888.00 2014-05-09 10:38:10.375 129 12498.33 104.80 54785.35 88888.00 2014-05-09 10:38:10.500 129 12498.35 104.85 54785.38 88888.00 2014-05-09 10:38:10.625 129 12498.38 104.83 54785.38 88888.00 2014-05-09 10:38:10.750 129 12498.40 104.85 54785.35 88888.00 2014-05-09 10:38:10.875 129 12498.38 104.85 54785.32 88888.00 2014-05-09 10:38:11.000 129 12498.40 104.88 54785.32 88888.00 2014-05-09 10:38:11.125 129 12498.42 104.85 54785.32 88888.00 2014-05-09 10:38:11.250 129 12498.38 104.80 54785.35 88888.00 2014-05-09 10:38:11.375 129 12498.33 104.83 54785.35 88888.00 2014-05-09 10:38:11.500 129 12498.27 104.88 54785.35 88888.00 2014-05-09 10:38:11.625 129 12498.25 104.85 54785.38 88888.00 2014-05-09 10:38:11.750 129 12498.30 104.88 54785.38 88888.00 2014-05-09 10:38:11.875 129 12498.33 104.90 54785.35 88888.00 2014-05-09 10:38:12.000 129 12498.27 104.90 54785.38 88888.00 2014-05-09 10:38:12.125 129 12498.33 104.88 54785.38 88888.00 2014-05-09 10:38:12.250 129 12498.30 104.85 54785.32 88888.00 2014-05-09 10:38:12.375 129 12498.35 104.90 54785.32 88888.00 2014-05-09 10:38:12.500 129 12498.38 104.92 54785.38 88888.00 2014-05-09 10:38:12.625 129 12498.33 104.95 54785.35 88888.00 2014-05-09 10:38:12.750 129 12498.25 104.92 54785.35 88888.00 2014-05-09 10:38:12.875 129 12498.23 104.90 54785.38 88888.00 2014-05-09 10:38:13.000 129 12498.27 104.90 54785.35 88888.00 2014-05-09 10:38:13.125 129 12498.27 104.92 54785.35 88888.00 2014-05-09 10:38:13.250 129 12498.23 104.90 54785.38 88888.00 2014-05-09 10:38:13.375 129 12498.25 104.90 54785.35 88888.00 2014-05-09 10:38:13.500 129 12498.23 104.90 54785.35 88888.00 2014-05-09 10:38:13.625 129 12498.23 104.90 54785.35 88888.00 2014-05-09 10:38:13.750 129 12498.27 104.95 54785.35 88888.00 2014-05-09 10:38:13.875 129 12498.33 104.97 54785.35 88888.00 2014-05-09 10:38:14.000 129 12498.33 104.97 54785.32 88888.00 2014-05-09 10:38:14.125 129 12498.35 104.95 54785.30 88888.00 2014-05-09 10:38:14.250 129 12498.33 104.90 54785.32 88888.00 2014-05-09 10:38:14.375 129 12498.35 104.92 54785.30 88888.00 2014-05-09 10:38:14.500 129 12498.30 104.92 54785.32 88888.00 2014-05-09 10:38:14.625 129 12498.30 104.90 54785.32 88888.00 2014-05-09 10:38:14.750 129 12498.30 104.95 54785.32 88888.00 2014-05-09 10:38:14.875 129 12498.35 104.97 54785.38 88888.00 2014-05-09 10:38:15.000 129 12498.38 104.97 54785.32 88888.00 2014-05-09 10:38:15.125 129 12498.38 104.97 54785.32 88888.00 2014-05-09 10:38:15.250 129 12498.33 104.95 54785.32 88888.00 2014-05-09 10:38:15.375 129 12498.38 104.95 54785.32 88888.00 2014-05-09 10:38:15.500 129 12498.40 104.95 54785.35 88888.00 2014-05-09 10:38:15.625 129 12498.40 105.00 54785.32 88888.00 2014-05-09 10:38:15.750 129 12498.40 105.00 54785.35 88888.00 2014-05-09 10:38:15.875 129 12498.38 104.95 54785.35 88888.00 2014-05-09 10:38:16.000 129 12498.38 104.97 54785.35 88888.00 2014-05-09 10:38:16.125 129 12498.42 105.00 54785.32 88888.00 2014-05-09 10:38:16.250 129 12498.35 104.97 54785.32 88888.00 2014-05-09 10:38:16.375 129 12498.30 104.95 54785.30 88888.00 2014-05-09 10:38:16.500 129 12498.27 104.97 54785.30 88888.00 2014-05-09 10:38:16.625 129 12498.35 104.97 54785.30 88888.00 2014-05-09 10:38:16.750 129 12498.38 105.00 54785.30 88888.00 2014-05-09 10:38:16.875 129 12498.40 105.00 54785.32 88888.00 2014-05-09 10:38:17.000 129 12498.38 104.97 54785.28 88888.00 2014-05-09 10:38:17.125 129 12498.35 104.97 54785.32 88888.00 2014-05-09 10:38:17.250 129 12498.25 104.97 54785.32 88888.00 2014-05-09 10:38:17.375 129 12498.30 104.97 54785.32 88888.00 2014-05-09 10:38:17.500 129 12498.40 105.00 54785.35 88888.00 2014-05-09 10:38:17.625 129 12498.42 105.00 54785.32 88888.00 2014-05-09 10:38:17.750 129 12498.40 104.97 54785.32 88888.00 2014-05-09 10:38:17.875 129 12498.35 104.95 54785.30 88888.00 2014-05-09 10:38:18.000 129 12498.27 105.00 54785.30 88888.00 2014-05-09 10:38:18.125 129 12498.27 105.00 54785.32 88888.00 2014-05-09 10:38:18.250 129 12498.30 104.95 54785.32 88888.00 2014-05-09 10:38:18.375 129 12498.38 105.00 54785.30 88888.00 2014-05-09 10:38:18.500 129 12498.40 105.03 54785.30 88888.00 2014-05-09 10:38:18.625 129 12498.38 105.00 54785.30 88888.00 2014-05-09 10:38:18.750 129 12498.40 105.05 54785.30 88888.00 2014-05-09 10:38:18.875 129 12498.38 105.05 54785.30 88888.00 2014-05-09 10:38:19.000 129 12498.38 105.03 54785.30 88888.00 2014-05-09 10:38:19.125 129 12498.38 105.00 54785.30 88888.00 2014-05-09 10:38:19.250 129 12498.38 104.95 54785.30 88888.00 2014-05-09 10:38:19.375 129 12498.45 104.95 54785.30 88888.00 2014-05-09 10:38:19.500 129 12498.40 104.97 54785.28 88888.00 2014-05-09 10:38:19.625 129 12498.35 104.95 54785.28 88888.00 2014-05-09 10:38:19.750 129 12498.35 105.00 54785.32 88888.00 2014-05-09 10:38:19.875 129 12498.38 105.05 54785.32 88888.00 2014-05-09 10:38:20.000 129 12498.33 105.03 54785.35 88888.00 2014-05-09 10:38:20.125 129 12498.35 105.05 54785.35 88888.00 2014-05-09 10:38:20.250 129 12498.38 105.00 54785.35 88888.00 2014-05-09 10:38:20.375 129 12498.35 105.05 54785.32 88888.00 2014-05-09 10:38:20.500 129 12498.33 105.05 54785.28 88888.00 2014-05-09 10:38:20.625 129 12498.30 105.03 54785.28 88888.00 2014-05-09 10:38:20.750 129 12498.27 105.00 54785.28 88888.00 2014-05-09 10:38:20.875 129 12498.27 105.05 54785.28 88888.00 2014-05-09 10:38:21.000 129 12498.33 105.05 54785.25 88888.00 2014-05-09 10:38:21.125 129 12498.38 105.03 54785.28 88888.00 2014-05-09 10:38:21.250 129 12498.35 105.05 54785.28 88888.00 2014-05-09 10:38:21.375 129 12498.33 105.03 54785.25 88888.00 2014-05-09 10:38:21.500 129 12498.33 105.03 54785.25 88888.00 2014-05-09 10:38:21.625 129 12498.30 105.05 54785.30 88888.00 2014-05-09 10:38:21.750 129 12498.33 105.05 54785.30 88888.00 2014-05-09 10:38:21.875 129 12498.35 105.05 54785.30 88888.00 2014-05-09 10:38:22.000 129 12498.33 105.05 54785.32 88888.00 2014-05-09 10:38:22.125 129 12498.30 105.08 54785.35 88888.00 2014-05-09 10:38:22.250 129 12498.27 105.03 54785.30 88888.00 2014-05-09 10:38:22.375 129 12498.25 105.08 54785.30 88888.00 2014-05-09 10:38:22.500 129 12498.27 105.10 54785.30 88888.00 2014-05-09 10:38:22.625 129 12498.27 105.10 54785.30 88888.00 2014-05-09 10:38:22.750 129 12498.25 105.10 54785.30 88888.00 2014-05-09 10:38:22.875 129 12498.25 105.08 54785.30 88888.00 2014-05-09 10:38:23.000 129 12498.27 105.05 54785.25 88888.00 2014-05-09 10:38:23.125 129 12498.33 105.05 54785.28 88888.00 2014-05-09 10:38:23.250 129 12498.30 105.03 54785.32 88888.00 2014-05-09 10:38:23.375 129 12498.33 105.03 54785.30 88888.00 2014-05-09 10:38:23.500 129 12498.27 105.08 54785.28 88888.00 2014-05-09 10:38:23.625 129 12498.25 105.12 54785.30 88888.00 2014-05-09 10:38:23.750 129 12498.30 105.12 54785.30 88888.00 2014-05-09 10:38:23.875 129 12498.35 105.12 54785.32 88888.00 2014-05-09 10:38:24.000 129 12498.40 105.12 54785.30 88888.00 2014-05-09 10:38:24.125 129 12498.42 105.12 54785.32 88888.00 2014-05-09 10:38:24.250 129 12498.40 105.08 54785.32 88888.00 2014-05-09 10:38:24.375 129 12498.40 105.08 54785.28 88888.00 2014-05-09 10:38:24.500 129 12498.33 105.10 54785.28 88888.00 2014-05-09 10:38:24.625 129 12498.27 105.10 54785.30 88888.00 2014-05-09 10:38:24.750 129 12498.30 105.12 54785.30 88888.00 2014-05-09 10:38:24.875 129 12498.30 105.12 54785.30 88888.00 2014-05-09 10:38:25.000 129 12498.27 105.12 54785.28 88888.00 2014-05-09 10:38:25.125 129 12498.25 105.10 54785.28 88888.00 2014-05-09 10:38:25.250 129 12498.17 105.10 54785.28 88888.00 2014-05-09 10:38:25.375 129 12498.23 105.12 54785.28 88888.00 2014-05-09 10:38:25.500 129 12498.25 105.17 54785.30 88888.00 2014-05-09 10:38:25.625 129 12498.27 105.15 54785.32 88888.00 2014-05-09 10:38:25.750 129 12498.27 105.15 54785.35 88888.00 2014-05-09 10:38:25.875 129 12498.27 105.17 54785.32 88888.00 2014-05-09 10:38:26.000 129 12498.30 105.15 54785.28 88888.00 2014-05-09 10:38:26.125 129 12498.33 105.15 54785.28 88888.00 2014-05-09 10:38:26.250 129 12498.27 105.15 54785.30 88888.00 2014-05-09 10:38:26.375 129 12498.33 105.22 54785.32 88888.00 2014-05-09 10:38:26.500 129 12498.25 105.20 54785.32 88888.00 2014-05-09 10:38:26.625 129 12498.23 105.17 54785.30 88888.00 2014-05-09 10:38:26.750 129 12498.30 105.17 54785.30 88888.00 2014-05-09 10:38:26.875 129 12498.33 105.20 54785.30 88888.00 2014-05-09 10:38:27.000 129 12498.27 105.20 54785.30 88888.00 2014-05-09 10:38:27.125 129 12498.23 105.20 54785.32 88888.00 2014-05-09 10:38:27.250 129 12498.23 105.15 54785.32 88888.00 2014-05-09 10:38:27.375 129 12498.27 105.20 54785.30 88888.00 2014-05-09 10:38:27.500 129 12498.27 105.25 54785.30 88888.00 2014-05-09 10:38:27.625 129 12498.23 105.20 54785.30 88888.00 2014-05-09 10:38:27.750 129 12498.23 105.20 54785.30 88888.00 2014-05-09 10:38:27.875 129 12498.33 105.22 54785.30 88888.00 2014-05-09 10:38:28.000 129 12498.33 105.25 54785.30 88888.00 2014-05-09 10:38:28.125 129 12498.23 105.20 54785.32 88888.00 2014-05-09 10:38:28.250 129 12498.12 105.17 54785.28 88888.00 2014-05-09 10:38:28.375 129 12498.23 105.20 54785.28 88888.00 2014-05-09 10:38:28.500 129 12498.25 105.20 54785.28 88888.00 2014-05-09 10:38:28.625 129 12498.25 105.28 54785.32 88888.00 2014-05-09 10:38:28.750 129 12498.30 105.28 54785.32 88888.00 2014-05-09 10:38:28.875 129 12498.35 105.25 54785.32 88888.00 2014-05-09 10:38:29.000 129 12498.33 105.25 54785.32 88888.00 2014-05-09 10:38:29.125 129 12498.25 105.22 54785.32 88888.00 2014-05-09 10:38:29.250 129 12498.20 105.22 54785.35 88888.00 2014-05-09 10:38:29.375 129 12498.30 105.25 54785.35 88888.00 2014-05-09 10:38:29.500 129 12498.33 105.25 54785.32 88888.00 2014-05-09 10:38:29.625 129 12498.30 105.28 54785.32 88888.00 2014-05-09 10:38:29.750 129 12498.27 105.28 54785.30 88888.00 2014-05-09 10:38:29.875 129 12498.27 105.25 54785.28 88888.00 2014-05-09 10:38:30.000 129 12498.30 105.22 54785.28 88888.00 2014-05-09 10:38:30.125 129 12498.30 105.30 54785.32 88888.00 2014-05-09 10:38:30.250 129 12498.30 105.33 54785.35 88888.00 2014-05-09 10:38:30.375 129 12498.30 105.33 54785.38 88888.00 2014-05-09 10:38:30.500 129 12498.30 105.33 54785.32 88888.00 2014-05-09 10:38:30.625 129 12498.27 105.28 54785.30 88888.00 2014-05-09 10:38:30.750 129 12498.27 105.30 54785.30 88888.00 2014-05-09 10:38:30.875 129 12498.20 105.30 54785.30 88888.00 2014-05-09 10:38:31.000 129 12498.23 105.28 54785.30 88888.00 2014-05-09 10:38:31.125 129 12498.15 105.28 54785.30 88888.00 2014-05-09 10:38:31.250 129 12498.05 105.25 54785.32 88888.00 2014-05-09 10:38:31.375 129 12498.05 105.30 54785.30 88888.00 2014-05-09 10:38:31.500 129 12498.10 105.33 54785.30 88888.00 2014-05-09 10:38:31.625 129 12498.15 105.30 54785.30 88888.00 2014-05-09 10:38:31.750 129 12498.20 105.30 54785.30 88888.00 2014-05-09 10:38:31.875 129 12498.27 105.30 54785.32 88888.00 2014-05-09 10:38:32.000 129 12498.33 105.33 54785.30 88888.00 2014-05-09 10:38:32.125 129 12498.30 105.30 54785.28 88888.00 2014-05-09 10:38:32.250 129 12498.27 105.30 54785.30 88888.00 2014-05-09 10:38:32.375 129 12498.30 105.35 54785.30 88888.00 2014-05-09 10:38:32.500 129 12498.27 105.35 54785.32 88888.00 2014-05-09 10:38:32.625 129 12498.30 105.33 54785.28 88888.00 2014-05-09 10:38:32.750 129 12498.27 105.35 54785.30 88888.00 2014-05-09 10:38:32.875 129 12498.27 105.38 54785.32 88888.00 2014-05-09 10:38:33.000 129 12498.27 105.35 54785.30 88888.00 2014-05-09 10:38:33.125 129 12498.27 105.33 54785.30 88888.00 2014-05-09 10:38:33.250 129 12498.25 105.30 54785.28 88888.00 2014-05-09 10:38:33.375 129 12498.27 105.35 54785.30 88888.00 2014-05-09 10:38:33.500 129 12498.25 105.38 54785.30 88888.00 2014-05-09 10:38:33.625 129 12498.25 105.38 54785.32 88888.00 2014-05-09 10:38:33.750 129 12498.25 105.40 54785.32 88888.00 2014-05-09 10:38:33.875 129 12498.33 105.35 54785.32 88888.00 2014-05-09 10:38:34.000 129 12498.30 105.35 54785.32 88888.00 2014-05-09 10:38:34.125 129 12498.27 105.35 54785.30 88888.00 2014-05-09 10:38:34.250 129 12498.27 105.38 54785.32 88888.00 2014-05-09 10:38:34.375 129 12498.25 105.33 54785.30 88888.00 2014-05-09 10:38:34.500 129 12498.23 105.35 54785.32 88888.00 2014-05-09 10:38:34.625 129 12498.30 105.40 54785.30 88888.00 2014-05-09 10:38:34.750 129 12498.33 105.38 54785.32 88888.00 2014-05-09 10:38:34.875 129 12498.35 105.45 54785.35 88888.00 2014-05-09 10:38:35.000 129 12498.30 105.40 54785.30 88888.00 2014-05-09 10:38:35.125 129 12498.30 105.40 54785.30 88888.00 2014-05-09 10:38:35.250 129 12498.27 105.38 54785.30 88888.00 2014-05-09 10:38:35.375 129 12498.33 105.40 54785.32 88888.00 2014-05-09 10:38:35.500 129 12498.35 105.42 54785.32 88888.00 2014-05-09 10:38:35.625 129 12498.38 105.42 54785.32 88888.00 2014-05-09 10:38:35.750 129 12498.30 105.40 54785.25 88888.00 2014-05-09 10:38:35.875 129 12498.20 105.38 54785.22 88888.00 2014-05-09 10:38:36.000 129 12498.27 105.35 54785.25 88888.00 2014-05-09 10:38:36.125 129 12498.33 105.38 54785.30 88888.00 2014-05-09 10:38:36.250 129 12498.30 105.40 54785.30 88888.00 2014-05-09 10:38:36.375 129 12498.27 105.40 54785.25 88888.00 2014-05-09 10:38:36.500 129 12498.27 105.40 54785.30 88888.00 2014-05-09 10:38:36.625 129 12498.25 105.42 54785.30 88888.00 2014-05-09 10:38:36.750 129 12498.25 105.42 54785.30 88888.00 2014-05-09 10:38:36.875 129 12498.27 105.45 54785.30 88888.00 2014-05-09 10:38:37.000 129 12498.27 105.45 54785.28 88888.00 2014-05-09 10:38:37.125 129 12498.27 105.45 54785.30 88888.00 2014-05-09 10:38:37.250 129 12498.27 105.45 54785.30 88888.00 2014-05-09 10:38:37.375 129 12498.35 105.45 54785.30 88888.00 2014-05-09 10:38:37.500 129 12498.33 105.47 54785.30 88888.00 2014-05-09 10:38:37.625 129 12498.33 105.47 54785.28 88888.00 2014-05-09 10:38:37.750 129 12498.25 105.47 54785.28 88888.00 2014-05-09 10:38:37.875 129 12498.25 105.47 54785.30 88888.00 2014-05-09 10:38:38.000 129 12498.25 105.47 54785.30 88888.00 2014-05-09 10:38:38.125 129 12498.25 105.45 54785.25 88888.00 2014-05-09 10:38:38.250 129 12498.20 105.42 54785.30 88888.00 2014-05-09 10:38:38.375 129 12498.30 105.45 54785.30 88888.00 2014-05-09 10:38:38.500 129 12498.35 105.47 54785.32 88888.00 2014-05-09 10:38:38.625 129 12498.33 105.45 54785.32 88888.00 2014-05-09 10:38:38.750 129 12498.35 105.45 54785.32 88888.00 2014-05-09 10:38:38.875 129 12498.35 105.50 54785.30 88888.00 2014-05-09 10:38:39.000 129 12498.30 105.50 54785.28 88888.00 2014-05-09 10:38:39.125 129 12498.33 105.47 54785.28 88888.00 2014-05-09 10:38:39.250 129 12498.33 105.45 54785.28 88888.00 2014-05-09 10:38:39.375 129 12498.35 105.50 54785.28 88888.00 2014-05-09 10:38:39.500 129 12498.35 105.53 54785.28 88888.00 2014-05-09 10:38:39.625 129 12498.35 105.47 54785.25 88888.00 2014-05-09 10:38:39.750 129 12498.30 105.45 54785.22 88888.00 2014-05-09 10:38:39.875 129 12498.33 105.45 54785.22 88888.00 2014-05-09 10:38:40.000 129 12498.35 105.47 54785.25 88888.00 2014-05-09 10:38:40.125 129 12498.30 105.45 54785.25 88888.00 2014-05-09 10:38:40.250 129 12498.23 105.40 54785.22 88888.00 2014-05-09 10:38:40.375 129 12498.27 105.42 54785.22 88888.00 2014-05-09 10:38:40.500 129 12498.27 105.45 54785.28 88888.00 2014-05-09 10:38:40.625 129 12498.33 105.47 54785.28 88888.00 2014-05-09 10:38:40.750 129 12498.35 105.47 54785.30 88888.00 2014-05-09 10:38:40.875 129 12498.35 105.47 54785.30 88888.00 2014-05-09 10:38:41.000 129 12498.33 105.45 54785.28 88888.00 2014-05-09 10:38:41.125 129 12498.35 105.50 54785.30 88888.00 2014-05-09 10:38:41.250 129 12498.35 105.50 54785.30 88888.00 2014-05-09 10:38:41.375 129 12498.38 105.50 54785.28 88888.00 2014-05-09 10:38:41.500 129 12498.35 105.50 54785.25 88888.00 2014-05-09 10:38:41.625 129 12498.38 105.47 54785.25 88888.00 2014-05-09 10:38:41.750 129 12498.35 105.45 54785.28 88888.00 2014-05-09 10:38:41.875 129 12498.27 105.45 54785.28 88888.00 2014-05-09 10:38:42.000 129 12498.27 105.47 54785.28 88888.00 2014-05-09 10:38:42.125 129 12498.30 105.47 54785.28 88888.00 2014-05-09 10:38:42.250 129 12498.35 105.45 54785.22 88888.00 2014-05-09 10:38:42.375 129 12498.35 105.42 54785.20 88888.00 2014-05-09 10:38:42.500 129 12498.30 105.42 54785.22 88888.00 2014-05-09 10:38:42.625 129 12498.30 105.45 54785.25 88888.00 2014-05-09 10:38:42.750 129 12498.38 105.47 54785.30 88888.00 2014-05-09 10:38:42.875 129 12498.40 105.53 54785.30 88888.00 2014-05-09 10:38:43.000 129 12498.35 105.50 54785.28 88888.00 2014-05-09 10:38:43.125 129 12498.33 105.50 54785.28 88888.00 2014-05-09 10:38:43.250 129 12498.30 105.47 54785.28 88888.00 2014-05-09 10:38:43.375 129 12498.33 105.50 54785.28 88888.00 2014-05-09 10:38:43.500 129 12498.33 105.53 54785.28 88888.00 2014-05-09 10:38:43.625 129 12498.33 105.50 54785.28 88888.00 2014-05-09 10:38:43.750 129 12498.27 105.50 54785.28 88888.00 2014-05-09 10:38:43.875 129 12498.33 105.50 54785.30 88888.00 2014-05-09 10:38:44.000 129 12498.35 105.47 54785.28 88888.00 2014-05-09 10:38:44.125 129 12498.33 105.45 54785.25 88888.00 2014-05-09 10:38:44.250 129 12498.27 105.45 54785.25 88888.00 2014-05-09 10:38:44.375 129 12498.27 105.45 54785.22 88888.00 2014-05-09 10:38:44.500 129 12498.33 105.45 54785.22 88888.00 2014-05-09 10:38:44.625 129 12498.33 105.45 54785.25 88888.00 2014-05-09 10:38:44.750 129 12498.35 105.47 54785.22 88888.00 2014-05-09 10:38:44.875 129 12498.38 105.50 54785.25 88888.00 2014-05-09 10:38:45.000 129 12498.35 105.50 54785.22 88888.00 2014-05-09 10:38:45.125 129 12498.33 105.50 54785.22 88888.00 2014-05-09 10:38:45.250 129 12498.35 105.47 54785.25 88888.00 2014-05-09 10:38:45.375 129 12498.40 105.53 54785.22 88888.00 2014-05-09 10:38:45.500 129 12498.38 105.50 54785.25 88888.00 2014-05-09 10:38:45.625 129 12498.38 105.50 54785.25 88888.00 2014-05-09 10:38:45.750 129 12498.30 105.47 54785.28 88888.00 2014-05-09 10:38:45.875 129 12498.30 105.50 54785.25 88888.00 2014-05-09 10:38:46.000 129 12498.33 105.47 54785.22 88888.00 2014-05-09 10:38:46.125 129 12498.33 105.47 54785.25 88888.00 2014-05-09 10:38:46.250 129 12498.35 105.50 54785.25 88888.00 2014-05-09 10:38:46.375 129 12498.40 105.53 54785.22 88888.00 2014-05-09 10:38:46.500 129 12498.35 105.53 54785.22 88888.00 2014-05-09 10:38:46.625 129 12498.35 105.50 54785.20 88888.00 2014-05-09 10:38:46.750 129 12498.35 105.47 54785.20 88888.00 2014-05-09 10:38:46.875 129 12498.33 105.50 54785.22 88888.00 2014-05-09 10:38:47.000 129 12498.38 105.50 54785.20 88888.00 2014-05-09 10:38:47.125 129 12498.40 105.47 54785.22 88888.00 2014-05-09 10:38:47.250 129 12498.35 105.47 54785.20 88888.00 2014-05-09 10:38:47.375 129 12498.38 105.50 54785.20 88888.00 2014-05-09 10:38:47.500 129 12498.35 105.50 54785.22 88888.00 2014-05-09 10:38:47.625 129 12498.35 105.47 54785.22 88888.00 2014-05-09 10:38:47.750 129 12498.35 105.47 54785.25 88888.00 2014-05-09 10:38:47.875 129 12498.38 105.50 54785.22 88888.00 2014-05-09 10:38:48.000 129 12498.40 105.53 54785.22 88888.00 2014-05-09 10:38:48.125 129 12498.35 105.53 54785.22 88888.00 2014-05-09 10:38:48.250 129 12498.33 105.50 54785.25 88888.00 2014-05-09 10:38:48.375 129 12498.33 105.50 54785.25 88888.00 2014-05-09 10:38:48.500 129 12498.33 105.47 54785.28 88888.00 2014-05-09 10:38:48.625 129 12498.38 105.50 54785.30 88888.00 2014-05-09 10:38:48.750 129 12498.33 105.50 54785.30 88888.00 2014-05-09 10:38:48.875 129 12498.23 105.50 54785.28 88888.00 2014-05-09 10:38:49.000 129 12498.25 105.50 54785.25 88888.00 2014-05-09 10:38:49.125 129 12498.30 105.50 54785.25 88888.00 2014-05-09 10:38:49.250 129 12498.33 105.45 54785.25 88888.00 2014-05-09 10:38:49.375 129 12498.35 105.47 54785.25 88888.00 2014-05-09 10:38:49.500 129 12498.27 105.53 54785.22 88888.00 2014-05-09 10:38:49.625 129 12498.30 105.50 54785.25 88888.00 2014-05-09 10:38:49.750 129 12498.33 105.50 54785.25 88888.00 2014-05-09 10:38:49.875 129 12498.40 105.50 54785.25 88888.00 2014-05-09 10:38:50.000 129 12498.42 105.50 54785.22 88888.00 2014-05-09 10:38:50.125 129 12498.35 105.53 54785.28 88888.00 2014-05-09 10:38:50.250 129 12498.35 105.45 54785.25 88888.00 2014-05-09 10:38:50.375 129 12498.35 105.45 54785.25 88888.00 2014-05-09 10:38:50.500 129 12498.33 105.47 54785.25 88888.00 2014-05-09 10:38:50.625 129 12498.35 105.53 54785.25 88888.00 2014-05-09 10:38:50.750 129 12498.30 105.50 54785.22 88888.00 2014-05-09 10:38:50.875 129 12498.33 105.53 54785.22 88888.00 2014-05-09 10:38:51.000 129 12498.35 105.53 54785.25 88888.00 2014-05-09 10:38:51.125 129 12498.38 105.50 54785.25 88888.00 2014-05-09 10:38:51.250 129 12498.38 105.47 54785.28 88888.00 2014-05-09 10:38:51.375 129 12498.40 105.47 54785.30 88888.00 2014-05-09 10:38:51.500 129 12498.40 105.50 54785.30 88888.00 2014-05-09 10:38:51.625 129 12498.40 105.50 54785.30 88888.00 2014-05-09 10:38:51.750 129 12498.38 105.47 54785.30 88888.00 2014-05-09 10:38:51.875 129 12498.33 105.47 54785.30 88888.00 2014-05-09 10:38:52.000 129 12498.35 105.53 54785.28 88888.00 2014-05-09 10:38:52.125 129 12498.40 105.50 54785.30 88888.00 2014-05-09 10:38:52.250 129 12498.35 105.45 54785.28 88888.00 2014-05-09 10:38:52.375 129 12498.38 105.45 54785.28 88888.00 2014-05-09 10:38:52.500 129 12498.40 105.45 54785.22 88888.00 2014-05-09 10:38:52.625 129 12498.40 105.47 54785.25 88888.00 2014-05-09 10:38:52.750 129 12498.38 105.50 54785.28 88888.00 2014-05-09 10:38:52.875 129 12498.33 105.50 54785.28 88888.00 2014-05-09 10:38:53.000 129 12498.27 105.50 54785.28 88888.00 2014-05-09 10:38:53.125 129 12498.33 105.50 54785.30 88888.00 2014-05-09 10:38:53.250 129 12498.27 105.53 54785.28 88888.00 2014-05-09 10:38:53.375 129 12498.33 105.55 54785.28 88888.00 2014-05-09 10:38:53.500 129 12498.35 105.55 54785.25 88888.00 2014-05-09 10:38:53.625 129 12498.38 105.55 54785.28 88888.00 2014-05-09 10:38:53.750 129 12498.40 105.55 54785.22 88888.00 2014-05-09 10:38:53.875 129 12498.45 105.50 54785.20 88888.00 2014-05-09 10:38:54.000 129 12498.45 105.50 54785.20 88888.00 2014-05-09 10:38:54.125 129 12498.50 105.55 54785.25 88888.00 2014-05-09 10:38:54.250 129 12498.40 105.53 54785.25 88888.00 2014-05-09 10:38:54.375 129 12498.38 105.53 54785.28 88888.00 2014-05-09 10:38:54.500 129 12498.35 105.50 54785.25 88888.00 2014-05-09 10:38:54.625 129 12498.35 105.50 54785.25 88888.00 2014-05-09 10:38:54.750 129 12498.30 105.53 54785.25 88888.00 2014-05-09 10:38:54.875 129 12498.27 105.53 54785.28 88888.00 2014-05-09 10:38:55.000 129 12498.30 105.50 54785.28 88888.00 2014-05-09 10:38:55.125 129 12498.30 105.53 54785.28 88888.00 2014-05-09 10:38:55.250 129 12498.30 105.50 54785.22 88888.00 2014-05-09 10:38:55.375 129 12498.30 105.47 54785.22 88888.00 2014-05-09 10:38:55.500 129 12498.30 105.53 54785.25 88888.00 2014-05-09 10:38:55.625 129 12498.30 105.55 54785.25 88888.00 2014-05-09 10:38:55.750 129 12498.30 105.58 54785.22 88888.00 2014-05-09 10:38:55.875 129 12498.30 105.55 54785.20 88888.00 2014-05-09 10:38:56.000 129 12498.33 105.53 54785.18 88888.00 2014-05-09 10:38:56.125 129 12498.30 105.55 54785.22 88888.00 2014-05-09 10:38:56.250 129 12498.30 105.55 54785.25 88888.00 2014-05-09 10:38:56.375 129 12498.38 105.58 54785.28 88888.00 2014-05-09 10:38:56.500 129 12498.35 105.58 54785.28 88888.00 2014-05-09 10:38:56.625 129 12498.35 105.55 54785.25 88888.00 2014-05-09 10:38:56.750 129 12498.38 105.58 54785.22 88888.00 2014-05-09 10:38:56.875 129 12498.40 105.60 54785.22 88888.00 2014-05-09 10:38:57.000 129 12498.33 105.55 54785.20 88888.00 2014-05-09 10:38:57.125 129 12498.30 105.55 54785.22 88888.00 2014-05-09 10:38:57.250 129 12498.35 105.58 54785.22 88888.00 2014-05-09 10:38:57.375 129 12498.40 105.58 54785.20 88888.00 2014-05-09 10:38:57.500 129 12498.42 105.58 54785.22 88888.00 2014-05-09 10:38:57.625 129 12498.50 105.60 54785.20 88888.00 2014-05-09 10:38:57.750 129 12498.42 105.60 54785.20 88888.00 2014-05-09 10:38:57.875 129 12498.35 105.58 54785.20 88888.00 2014-05-09 10:38:58.000 129 12498.40 105.60 54785.18 88888.00 2014-05-09 10:38:58.125 129 12498.45 105.62 54785.20 88888.00 2014-05-09 10:38:58.250 129 12498.42 105.62 54785.22 88888.00 2014-05-09 10:38:58.375 129 12498.40 105.65 54785.25 88888.00 2014-05-09 10:38:58.500 129 12498.35 105.60 54785.22 88888.00 2014-05-09 10:38:58.625 129 12498.35 105.58 54785.22 88888.00 2014-05-09 10:38:58.750 129 12498.38 105.60 54785.20 88888.00 2014-05-09 10:38:58.875 129 12498.35 105.60 54785.20 88888.00 2014-05-09 10:38:59.000 129 12498.38 105.58 54785.20 88888.00 2014-05-09 10:38:59.125 129 12498.40 105.58 54785.22 88888.00 2014-05-09 10:38:59.250 129 12498.40 105.60 54785.22 88888.00 2014-05-09 10:38:59.375 129 12498.42 105.62 54785.22 88888.00 2014-05-09 10:38:59.500 129 12498.40 105.60 54785.22 88888.00 2014-05-09 10:38:59.625 129 12498.38 105.65 54785.20 88888.00 2014-05-09 10:38:59.750 129 12498.38 105.65 54785.20 88888.00 2014-05-09 10:38:59.875 129 12498.40 105.62 54785.25 88888.00 2014-05-09 10:39:00.000 129 12498.40 105.65 54785.28 88888.00 2014-05-09 10:39:00.125 129 12498.35 105.60 54785.25 88888.00 2014-05-09 10:39:00.250 129 12498.27 105.58 54785.22 88888.00 2014-05-09 10:39:00.375 129 12498.33 105.60 54785.20 88888.00 2014-05-09 10:39:00.500 129 12498.35 105.60 54785.25 88888.00 2014-05-09 10:39:00.625 129 12498.35 105.58 54785.25 88888.00 2014-05-09 10:39:00.750 129 12498.40 105.60 54785.22 88888.00 2014-05-09 10:39:00.875 129 12498.45 105.65 54785.20 88888.00 2014-05-09 10:39:01.000 129 12498.42 105.67 54785.20 88888.00 2014-05-09 10:39:01.125 129 12498.42 105.67 54785.22 88888.00 2014-05-09 10:39:01.250 129 12498.42 105.67 54785.22 88888.00 2014-05-09 10:39:01.375 129 12498.45 105.67 54785.22 88888.00 2014-05-09 10:39:01.500 129 12498.38 105.65 54785.22 88888.00 2014-05-09 10:39:01.625 129 12498.33 105.67 54785.22 88888.00 2014-05-09 10:39:01.750 129 12498.35 105.67 54785.22 88888.00 2014-05-09 10:39:01.875 129 12498.38 105.67 54785.22 88888.00 2014-05-09 10:39:02.000 129 12498.42 105.67 54785.20 88888.00 2014-05-09 10:39:02.125 129 12498.42 105.67 54785.25 88888.00 2014-05-09 10:39:02.250 129 12498.38 105.70 54785.22 88888.00 2014-05-09 10:39:02.375 129 12498.38 105.70 54785.22 88888.00 2014-05-09 10:39:02.500 129 12498.33 105.65 54785.20 88888.00 2014-05-09 10:39:02.625 129 12498.33 105.65 54785.20 88888.00 2014-05-09 10:39:02.750 129 12498.33 105.65 54785.20 88888.00 2014-05-09 10:39:02.875 129 12498.33 105.67 54785.20 88888.00 2014-05-09 10:39:03.000 129 12498.42 105.67 54785.20 88888.00 2014-05-09 10:39:03.125 129 12498.50 105.67 54785.20 88888.00 2014-05-09 10:39:03.250 129 12498.50 105.70 54785.25 88888.00 2014-05-09 10:39:03.375 129 12498.48 105.70 54785.20 88888.00 2014-05-09 10:39:03.500 129 12498.45 105.70 54785.22 88888.00 2014-05-09 10:39:03.625 129 12498.48 105.70 54785.22 88888.00 2014-05-09 10:39:03.750 129 12498.48 105.72 54785.20 88888.00 2014-05-09 10:39:03.875 129 12498.45 105.67 54785.22 88888.00 2014-05-09 10:39:04.000 129 12498.40 105.65 54785.20 88888.00 2014-05-09 10:39:04.125 129 12498.38 105.70 54785.20 88888.00 2014-05-09 10:39:04.250 129 12498.35 105.67 54785.20 88888.00 2014-05-09 10:39:04.375 129 12498.35 105.67 54785.20 88888.00 2014-05-09 10:39:04.500 129 12498.35 105.70 54785.20 88888.00 2014-05-09 10:39:04.625 129 12498.40 105.70 54785.18 88888.00 2014-05-09 10:39:04.750 129 12498.45 105.70 54785.20 88888.00 2014-05-09 10:39:04.875 129 12498.42 105.72 54785.20 88888.00 2014-05-09 10:39:05.000 129 12498.45 105.78 54785.18 88888.00 2014-05-09 10:39:05.125 129 12498.38 105.78 54785.20 88888.00 2014-05-09 10:39:05.250 129 12498.35 105.78 54785.20 88888.00 2014-05-09 10:39:05.375 129 12498.35 105.75 54785.20 88888.00 2014-05-09 10:39:05.500 129 12498.40 105.72 54785.20 88888.00 2014-05-09 10:39:05.625 129 12498.42 105.72 54785.18 88888.00 2014-05-09 10:39:05.750 129 12498.40 105.75 54785.18 88888.00 2014-05-09 10:39:05.875 129 12498.42 105.78 54785.20 88888.00 2014-05-09 10:39:06.000 129 12498.45 105.75 54785.20 88888.00 2014-05-09 10:39:06.125 129 12498.42 105.75 54785.22 88888.00 2014-05-09 10:39:06.250 129 12498.33 105.75 54785.20 88888.00 2014-05-09 10:39:06.375 129 12498.35 105.75 54785.18 88888.00 2014-05-09 10:39:06.500 129 12498.38 105.78 54785.18 88888.00 2014-05-09 10:39:06.625 129 12498.45 105.78 54785.18 88888.00 2014-05-09 10:39:06.750 129 12498.48 105.78 54785.18 88888.00 2014-05-09 10:39:06.875 129 12498.48 105.75 54785.18 88888.00 2014-05-09 10:39:07.000 129 12498.52 105.78 54785.18 88888.00 2014-05-09 10:39:07.125 129 12498.48 105.78 54785.18 88888.00 2014-05-09 10:39:07.250 129 12498.42 105.75 54785.18 88888.00 2014-05-09 10:39:07.375 129 12498.38 105.78 54785.18 88888.00 2014-05-09 10:39:07.500 129 12498.40 105.80 54785.18 88888.00 2014-05-09 10:39:07.625 129 12498.42 105.80 54785.18 88888.00 2014-05-09 10:39:07.750 129 12498.42 105.83 54785.15 88888.00 2014-05-09 10:39:07.875 129 12498.48 105.85 54785.18 88888.00 2014-05-09 10:39:08.000 129 12498.45 105.85 54785.18 88888.00 2014-05-09 10:39:08.125 129 12498.40 105.80 54785.15 88888.00 2014-05-09 10:39:08.250 129 12498.35 105.78 54785.15 88888.00 2014-05-09 10:39:08.375 129 12498.40 105.80 54785.18 88888.00 2014-05-09 10:39:08.500 129 12498.42 105.83 54785.15 88888.00 2014-05-09 10:39:08.625 129 12498.48 105.88 54785.18 88888.00 2014-05-09 10:39:08.750 129 12498.48 105.90 54785.18 88888.00 2014-05-09 10:39:08.875 129 12498.45 105.85 54785.15 88888.00 2014-05-09 10:39:09.000 129 12498.48 105.80 54785.12 88888.00 2014-05-09 10:39:09.125 129 12498.50 105.85 54785.15 88888.00 2014-05-09 10:39:09.250 129 12498.45 105.88 54785.15 88888.00 2014-05-09 10:39:09.375 129 12498.40 105.85 54785.15 88888.00 2014-05-09 10:39:09.500 129 12498.42 105.88 54785.12 88888.00 2014-05-09 10:39:09.625 129 12498.42 105.88 54785.15 88888.00 2014-05-09 10:39:09.750 129 12498.45 105.88 54785.12 88888.00 2014-05-09 10:39:09.875 129 12498.38 105.92 54785.15 88888.00 2014-05-09 10:39:10.000 129 12498.38 105.92 54785.18 88888.00 2014-05-09 10:39:10.125 129 12498.40 105.90 54785.15 88888.00 2014-05-09 10:39:10.250 129 12498.42 105.88 54785.18 88888.00 2014-05-09 10:39:10.375 129 12498.40 105.88 54785.18 88888.00 2014-05-09 10:39:10.500 129 12498.42 105.90 54785.15 88888.00 2014-05-09 10:39:10.625 129 12498.48 105.88 54785.15 88888.00 2014-05-09 10:39:10.750 129 12498.40 105.85 54785.15 88888.00 2014-05-09 10:39:10.875 129 12498.38 105.88 54785.18 88888.00 2014-05-09 10:39:11.000 129 12498.45 105.92 54785.15 88888.00 2014-05-09 10:39:11.125 129 12498.48 105.92 54785.15 88888.00 2014-05-09 10:39:11.250 129 12498.40 105.95 54785.12 88888.00 2014-05-09 10:39:11.375 129 12498.42 105.95 54785.12 88888.00 2014-05-09 10:39:11.500 129 12498.42 105.92 54785.12 88888.00 2014-05-09 10:39:11.625 129 12498.33 105.90 54785.12 88888.00 2014-05-09 10:39:11.750 129 12498.33 105.92 54785.15 88888.00 2014-05-09 10:39:11.875 129 12498.38 105.92 54785.15 88888.00 2014-05-09 10:39:12.000 129 12498.38 105.95 54785.12 88888.00 2014-05-09 10:39:12.125 129 12498.33 105.97 54785.15 88888.00 2014-05-09 10:39:12.250 129 12498.33 105.97 54785.15 88888.00 2014-05-09 10:39:12.375 129 12498.45 105.97 54785.15 88888.00 2014-05-09 10:39:12.500 129 12498.45 105.95 54785.10 88888.00 2014-05-09 10:39:12.625 129 12498.42 105.92 54785.15 88888.00 2014-05-09 10:39:12.750 129 12498.45 105.90 54785.15 88888.00 2014-05-09 10:39:12.875 129 12498.50 105.95 54785.12 88888.00 2014-05-09 10:39:13.000 129 12498.48 105.92 54785.12 88888.00 2014-05-09 10:39:13.125 129 12498.45 105.92 54785.15 88888.00 2014-05-09 10:39:13.250 129 12498.45 105.95 54785.15 88888.00 2014-05-09 10:39:13.375 129 12498.42 105.95 54785.12 88888.00 2014-05-09 10:39:13.500 129 12498.45 105.95 54785.10 88888.00 2014-05-09 10:39:13.625 129 12498.42 105.97 54785.10 88888.00 2014-05-09 10:39:13.750 129 12498.40 105.97 54785.12 88888.00 2014-05-09 10:39:13.875 129 12498.40 105.97 54785.12 88888.00 2014-05-09 10:39:14.000 129 12498.45 105.97 54785.10 88888.00 2014-05-09 10:39:14.125 129 12498.55 106.00 54785.10 88888.00 2014-05-09 10:39:14.250 129 12498.58 105.97 54785.10 88888.00 2014-05-09 10:39:14.375 129 12498.52 105.97 54785.07 88888.00 2014-05-09 10:39:14.500 129 12498.45 106.00 54785.07 88888.00 2014-05-09 10:39:14.625 129 12498.48 106.03 54785.10 88888.00 2014-05-09 10:39:14.750 129 12498.55 106.05 54785.07 88888.00 2014-05-09 10:39:14.875 129 12498.52 106.05 54785.07 88888.00 2014-05-09 10:39:15.000 129 12498.45 106.03 54785.05 88888.00 2014-05-09 10:39:15.125 129 12498.45 106.03 54785.07 88888.00 2014-05-09 10:39:15.250 129 12498.48 106.03 54785.10 88888.00 2014-05-09 10:39:15.375 129 12498.45 106.05 54785.10 88888.00 2014-05-09 10:39:15.500 129 12498.50 106.08 54785.12 88888.00 2014-05-09 10:39:15.625 129 12498.52 106.08 54785.10 88888.00 2014-05-09 10:39:15.750 129 12498.55 106.10 54785.10 88888.00 2014-05-09 10:39:15.875 129 12498.50 106.12 54785.10 88888.00 2014-05-09 10:39:16.000 129 12498.45 106.08 54785.07 88888.00 2014-05-09 10:39:16.125 129 12498.42 106.05 54785.05 88888.00 2014-05-09 10:39:16.250 129 12498.45 106.08 54785.07 88888.00 2014-05-09 10:39:16.375 129 12498.52 106.10 54785.10 88888.00 2014-05-09 10:39:16.500 129 12498.55 106.10 54785.12 88888.00 2014-05-09 10:39:16.625 129 12498.48 106.10 54785.10 88888.00 2014-05-09 10:39:16.750 129 12498.50 106.12 54785.07 88888.00 2014-05-09 10:39:16.875 129 12498.52 106.10 54785.07 88888.00 2014-05-09 10:39:17.000 129 12498.55 106.08 54785.07 88888.00 2014-05-09 10:39:17.125 129 12498.55 106.10 54785.10 88888.00 2014-05-09 10:39:17.250 129 12498.55 106.10 54785.07 88888.00 2014-05-09 10:39:17.375 129 12498.55 106.08 54785.07 88888.00 2014-05-09 10:39:17.500 129 12498.58 106.08 54785.10 88888.00 2014-05-09 10:39:17.625 129 12498.55 106.10 54785.05 88888.00 2014-05-09 10:39:17.750 129 12498.55 106.10 54785.05 88888.00 2014-05-09 10:39:17.875 129 12498.62 106.08 54785.07 88888.00 2014-05-09 10:39:18.000 129 12498.70 106.10 54785.05 88888.00 2014-05-09 10:39:18.125 129 12498.60 106.12 54785.05 88888.00 2014-05-09 10:39:18.250 129 12498.52 106.12 54785.05 88888.00 2014-05-09 10:39:18.375 129 12498.52 106.12 54785.05 88888.00 2014-05-09 10:39:18.500 129 12498.55 106.15 54785.05 88888.00 2014-05-09 10:39:18.625 129 12498.52 106.15 54785.05 88888.00 2014-05-09 10:39:18.750 129 12498.48 106.15 54785.03 88888.00 2014-05-09 10:39:18.875 129 12498.50 106.15 54785.03 88888.00 2014-05-09 10:39:19.000 129 12498.52 106.12 54785.00 88888.00 2014-05-09 10:39:19.125 129 12498.58 106.17 54785.05 88888.00 2014-05-09 10:39:19.250 129 12498.62 106.12 54785.05 88888.00 2014-05-09 10:39:19.375 129 12498.62 106.12 54785.05 88888.00 2014-05-09 10:39:19.500 129 12498.62 106.17 54785.03 88888.00 2014-05-09 10:39:19.625 129 12498.65 106.17 54785.05 88888.00 2014-05-09 10:39:19.750 129 12498.62 106.17 54785.05 88888.00 2014-05-09 10:39:19.875 129 12498.62 106.15 54785.03 88888.00 2014-05-09 10:39:20.000 129 12498.58 106.12 54785.00 88888.00 2014-05-09 10:39:20.125 129 12498.62 106.17 54785.05 88888.00 2014-05-09 10:39:20.250 129 12498.67 106.20 54785.07 88888.00 2014-05-09 10:39:20.375 129 12498.67 106.20 54785.05 88888.00 2014-05-09 10:39:20.500 129 12498.62 106.15 54785.07 88888.00 2014-05-09 10:39:20.625 129 12498.52 106.15 54785.05 88888.00 2014-05-09 10:39:20.750 129 12498.55 106.20 54785.05 88888.00 2014-05-09 10:39:20.875 129 12498.60 106.28 54785.05 88888.00 2014-05-09 10:39:21.000 129 12498.62 106.20 54785.00 88888.00 2014-05-09 10:39:21.125 129 12498.60 106.20 54785.03 88888.00 2014-05-09 10:39:21.250 129 12498.60 106.22 54785.05 88888.00 2014-05-09 10:39:21.375 129 12498.62 106.22 54785.03 88888.00 2014-05-09 10:39:21.500 129 12498.62 106.20 54785.00 88888.00 2014-05-09 10:39:21.625 129 12498.62 106.22 54785.05 88888.00 2014-05-09 10:39:21.750 129 12498.60 106.20 54785.03 88888.00 2014-05-09 10:39:21.875 129 12498.58 106.20 54785.03 88888.00 2014-05-09 10:39:22.000 129 12498.58 106.17 54785.00 88888.00 2014-05-09 10:39:22.125 129 12498.60 106.20 54785.00 88888.00 2014-05-09 10:39:22.250 129 12498.60 106.28 54785.05 88888.00 2014-05-09 10:39:22.375 129 12498.60 106.30 54785.05 88888.00 2014-05-09 10:39:22.500 129 12498.58 106.22 54785.00 88888.00 2014-05-09 10:39:22.625 129 12498.60 106.22 54785.00 88888.00 2014-05-09 10:39:22.750 129 12498.60 106.25 54785.00 88888.00 2014-05-09 10:39:22.875 129 12498.62 106.25 54785.03 88888.00 2014-05-09 10:39:23.000 129 12498.67 106.25 54785.00 88888.00 2014-05-09 10:39:23.125 129 12498.65 106.28 54785.05 88888.00 2014-05-09 10:39:23.250 129 12498.58 106.28 54785.05 88888.00 2014-05-09 10:39:23.375 129 12498.55 106.28 54785.03 88888.00 2014-05-09 10:39:23.500 129 12498.52 106.28 54785.03 88888.00 2014-05-09 10:39:23.625 129 12498.52 106.28 54785.03 88888.00 2014-05-09 10:39:23.750 129 12498.58 106.25 54785.00 88888.00 2014-05-09 10:39:23.875 129 12498.58 106.25 54784.97 88888.00 2014-05-09 10:39:24.000 129 12498.62 106.22 54784.97 88888.00 2014-05-09 10:39:24.125 129 12498.60 106.28 54785.03 88888.00 2014-05-09 10:39:24.250 129 12498.58 106.30 54785.00 88888.00 2014-05-09 10:39:24.375 129 12498.73 106.33 54785.03 88888.00 2014-05-09 10:39:24.500 129 12498.73 106.28 54785.03 88888.00 2014-05-09 10:39:24.625 129 12498.65 106.28 54785.03 88888.00 2014-05-09 10:39:24.750 129 12498.65 106.30 54785.05 88888.00 2014-05-09 10:39:24.875 129 12498.67 106.30 54785.03 88888.00 2014-05-09 10:39:25.000 129 12498.65 106.30 54785.00 88888.00 2014-05-09 10:39:25.125 129 12498.55 106.30 54785.00 88888.00 2014-05-09 10:39:25.250 129 12498.50 106.28 54785.00 88888.00 2014-05-09 10:39:25.375 129 12498.55 106.30 54784.97 88888.00 2014-05-09 10:39:25.500 129 12498.62 106.30 54784.97 88888.00 2014-05-09 10:39:25.625 129 12498.62 106.30 54785.00 88888.00 2014-05-09 10:39:25.750 129 12498.60 106.30 54784.97 88888.00 2014-05-09 10:39:25.875 129 12498.58 106.30 54784.97 88888.00 2014-05-09 10:39:26.000 129 12498.62 106.30 54784.97 88888.00 2014-05-09 10:39:26.125 129 12498.60 106.30 54784.95 88888.00 2014-05-09 10:39:26.250 129 12498.55 106.28 54784.95 88888.00 2014-05-09 10:39:26.375 129 12498.58 106.30 54784.95 88888.00 2014-05-09 10:39:26.500 129 12498.55 106.33 54784.97 88888.00 2014-05-09 10:39:26.625 129 12498.55 106.35 54784.97 88888.00 2014-05-09 10:39:26.750 129 12498.58 106.33 54784.97 88888.00 2014-05-09 10:39:26.875 129 12498.60 106.33 54784.97 88888.00 2014-05-09 10:39:27.000 129 12498.73 106.35 54784.97 88888.00 2014-05-09 10:39:27.125 129 12498.77 106.40 54785.03 88888.00 2014-05-09 10:39:27.250 129 12498.70 106.38 54785.03 88888.00 2014-05-09 10:39:27.375 129 12498.67 106.38 54785.03 88888.00 2014-05-09 10:39:27.500 129 12498.65 106.35 54785.00 88888.00 2014-05-09 10:39:27.625 129 12498.62 106.33 54784.97 88888.00 2014-05-09 10:39:27.750 129 12498.70 106.35 54784.97 88888.00 2014-05-09 10:39:27.875 129 12498.70 106.38 54784.97 88888.00 2014-05-09 10:39:28.000 129 12498.70 106.40 54784.97 88888.00 2014-05-09 10:39:28.125 129 12498.73 106.40 54784.97 88888.00 2014-05-09 10:39:28.250 129 12498.65 106.35 54784.95 88888.00 2014-05-09 10:39:28.375 129 12498.70 106.35 54784.95 88888.00 2014-05-09 10:39:28.500 129 12498.62 106.38 54784.95 88888.00 2014-05-09 10:39:28.625 129 12498.62 106.38 54784.97 88888.00 2014-05-09 10:39:28.750 129 12498.70 106.38 54784.97 88888.00 2014-05-09 10:39:28.875 129 12498.73 106.35 54785.00 88888.00 2014-05-09 10:39:29.000 129 12498.67 106.35 54785.00 88888.00 2014-05-09 10:39:29.125 129 12498.62 106.35 54784.97 88888.00 2014-05-09 10:39:29.250 129 12498.62 106.38 54784.97 88888.00 2014-05-09 10:39:29.375 129 12498.70 106.40 54784.97 88888.00 2014-05-09 10:39:29.500 129 12498.67 106.42 54784.97 88888.00 2014-05-09 10:39:29.625 129 12498.65 106.40 54784.97 88888.00 2014-05-09 10:39:29.750 129 12498.62 106.40 54784.95 88888.00 2014-05-09 10:39:29.875 129 12498.65 106.35 54784.93 88888.00 2014-05-09 10:39:30.000 129 12498.70 106.38 54784.93 88888.00 2014-05-09 10:39:30.125 129 12498.60 106.40 54784.97 88888.00 2014-05-09 10:39:30.250 129 12498.50 106.40 54784.97 88888.00 2014-05-09 10:39:30.375 129 12498.60 106.40 54784.95 88888.00 2014-05-09 10:39:30.500 129 12498.65 106.40 54785.00 88888.00 2014-05-09 10:39:30.625 129 12498.65 106.40 54785.03 88888.00 2014-05-09 10:39:30.750 129 12498.70 106.40 54785.00 88888.00 2014-05-09 10:39:30.875 129 12498.65 106.42 54784.97 88888.00 2014-05-09 10:39:31.000 129 12498.67 106.40 54784.95 88888.00 2014-05-09 10:39:31.125 129 12498.67 106.40 54784.97 88888.00 2014-05-09 10:39:31.250 129 12498.60 106.42 54784.97 88888.00 2014-05-09 10:39:31.375 129 12498.62 106.42 54785.03 88888.00 2014-05-09 10:39:31.500 129 12498.67 106.45 54784.97 88888.00 2014-05-09 10:39:31.625 129 12498.70 106.47 54784.97 88888.00 2014-05-09 10:39:31.750 129 12498.73 106.45 54784.97 88888.00 2014-05-09 10:39:31.875 129 12498.75 106.42 54784.97 88888.00 2014-05-09 10:39:32.000 129 12498.83 106.42 54784.97 88888.00 2014-05-09 10:39:32.125 129 12498.83 106.45 54785.00 88888.00 2014-05-09 10:39:32.250 129 12498.75 106.42 54784.97 88888.00 2014-05-09 10:39:32.375 129 12498.77 106.42 54784.95 88888.00 2014-05-09 10:39:32.500 129 12498.75 106.42 54784.95 88888.00 2014-05-09 10:39:32.625 129 12498.77 106.42 54784.93 88888.00 2014-05-09 10:39:32.750 129 12498.80 106.42 54784.95 88888.00 2014-05-09 10:39:32.875 129 12498.95 106.47 54784.97 88888.00 2014-05-09 10:39:33.000 129 12498.90 106.50 54784.95 88888.00 2014-05-09 10:39:33.125 129 12498.83 106.50 54784.95 88888.00 2014-05-09 10:39:33.250 129 12498.77 106.47 54784.95 88888.00 2014-05-09 10:39:33.375 129 12498.75 106.47 54784.95 88888.00 2014-05-09 10:39:33.500 129 12498.75 106.50 54784.95 88888.00 2014-05-09 10:39:33.625 129 12498.77 106.45 54784.95 88888.00 2014-05-09 10:39:33.750 129 12498.80 106.45 54784.95 88888.00 2014-05-09 10:39:33.875 129 12498.80 106.50 54784.93 88888.00 2014-05-09 10:39:34.000 129 12498.85 106.47 54784.90 88888.00 2014-05-09 10:39:34.125 129 12498.77 106.45 54784.90 88888.00 2014-05-09 10:39:34.250 129 12498.70 106.47 54784.93 88888.00 2014-05-09 10:39:34.375 129 12498.75 106.50 54784.93 88888.00 2014-05-09 10:39:34.500 129 12498.80 106.50 54784.95 88888.00 2014-05-09 10:39:34.625 129 12498.77 106.47 54784.93 88888.00 2014-05-09 10:39:34.750 129 12498.67 106.47 54784.93 88888.00 2014-05-09 10:39:34.875 129 12498.70 106.50 54784.95 88888.00 2014-05-09 10:39:35.000 129 12498.77 106.50 54784.93 88888.00 2014-05-09 10:39:35.125 129 12498.80 106.50 54784.97 88888.00 2014-05-09 10:39:35.250 129 12498.77 106.47 54784.95 88888.00 2014-05-09 10:39:35.375 129 12498.80 106.47 54784.90 88888.00 2014-05-09 10:39:35.500 129 12498.80 106.47 54784.93 88888.00 2014-05-09 10:39:35.625 129 12498.77 106.53 54784.95 88888.00 2014-05-09 10:39:35.750 129 12498.75 106.53 54784.95 88888.00 2014-05-09 10:39:35.875 129 12498.75 106.53 54784.95 88888.00 2014-05-09 10:39:36.000 129 12498.80 106.53 54784.93 88888.00 2014-05-09 10:39:36.125 129 12498.77 106.53 54784.95 88888.00 2014-05-09 10:39:36.250 129 12498.77 106.50 54784.95 88888.00 2014-05-09 10:39:36.375 129 12498.80 106.50 54784.93 88888.00 2014-05-09 10:39:36.500 129 12498.77 106.47 54784.90 88888.00 2014-05-09 10:39:36.625 129 12498.80 106.50 54784.93 88888.00 2014-05-09 10:39:36.750 129 12498.83 106.53 54784.93 88888.00 2014-05-09 10:39:36.875 129 12498.85 106.53 54784.93 88888.00 2014-05-09 10:39:37.000 129 12498.80 106.55 54784.90 88888.00 2014-05-09 10:39:37.125 129 12498.80 106.53 54784.88 88888.00 2014-05-09 10:39:37.250 129 12498.80 106.53 54784.88 88888.00 2014-05-09 10:39:37.375 129 12498.88 106.53 54784.90 88888.00 2014-05-09 10:39:37.500 129 12498.92 106.55 54784.90 88888.00 2014-05-09 10:39:37.625 129 12498.92 106.55 54784.93 88888.00 2014-05-09 10:39:37.750 129 12498.88 106.58 54784.93 88888.00 2014-05-09 10:39:37.875 129 12498.88 106.58 54784.93 88888.00 2014-05-09 10:39:38.000 129 12498.95 106.58 54784.88 88888.00 2014-05-09 10:39:38.125 129 12498.95 106.58 54784.90 88888.00 2014-05-09 10:39:38.250 129 12498.88 106.55 54784.90 88888.00 2014-05-09 10:39:38.375 129 12498.90 106.60 54784.88 88888.00 2014-05-09 10:39:38.500 129 12498.88 106.60 54784.90 88888.00 2014-05-09 10:39:38.625 129 12498.88 106.58 54784.90 88888.00 2014-05-09 10:39:38.750 129 12498.83 106.55 54784.90 88888.00 2014-05-09 10:39:38.875 129 12498.77 106.55 54784.90 88888.00 2014-05-09 10:39:39.000 129 12498.83 106.58 54784.88 88888.00 2014-05-09 10:39:39.125 129 12498.80 106.60 54784.90 88888.00 2014-05-09 10:39:39.250 129 12498.80 106.60 54784.90 88888.00 2014-05-09 10:39:39.375 129 12498.77 106.58 54784.90 88888.00 2014-05-09 10:39:39.500 129 12498.80 106.55 54784.93 88888.00 2014-05-09 10:39:39.625 129 12498.83 106.58 54784.93 88888.00 2014-05-09 10:39:39.750 129 12498.80 106.58 54784.93 88888.00 2014-05-09 10:39:39.875 129 12498.90 106.58 54784.90 88888.00 2014-05-09 10:39:40.000 129 12498.90 106.58 54784.93 88888.00 2014-05-09 10:39:40.125 129 12498.90 106.58 54784.93 88888.00 2014-05-09 10:39:40.250 129 12498.90 106.58 54784.93 88888.00 2014-05-09 10:39:40.375 129 12498.85 106.55 54784.88 88888.00 2014-05-09 10:39:40.500 129 12498.85 106.58 54784.90 88888.00 2014-05-09 10:39:40.625 129 12498.98 106.60 54784.90 88888.00 2014-05-09 10:39:40.750 129 12499.00 106.62 54784.90 88888.00 2014-05-09 10:39:40.875 129 12498.95 106.65 54784.93 88888.00 2014-05-09 10:39:41.000 129 12498.90 106.62 54784.93 88888.00 2014-05-09 10:39:41.125 129 12498.90 106.62 54784.93 88888.00 2014-05-09 10:39:41.250 129 12498.95 106.62 54784.90 88888.00 2014-05-09 10:39:41.375 129 12498.98 106.60 54784.90 88888.00 2014-05-09 10:39:41.500 129 12498.90 106.58 54784.90 88888.00 2014-05-09 10:39:41.625 129 12498.88 106.60 54784.88 88888.00 2014-05-09 10:39:41.750 129 12498.95 106.65 54784.88 88888.00 2014-05-09 10:39:41.875 129 12499.00 106.65 54784.88 88888.00 2014-05-09 10:39:42.000 129 12499.00 106.67 54784.88 88888.00 2014-05-09 10:39:42.125 129 12499.00 106.67 54784.90 88888.00 2014-05-09 10:39:42.250 129 12498.95 106.67 54784.90 88888.00 2014-05-09 10:39:42.375 129 12498.90 106.65 54784.90 88888.00 2014-05-09 10:39:42.500 129 12498.88 106.60 54784.90 88888.00 2014-05-09 10:39:42.625 129 12498.90 106.60 54784.88 88888.00 2014-05-09 10:39:42.750 129 12498.95 106.62 54784.90 88888.00 2014-05-09 10:39:42.875 129 12498.98 106.65 54784.88 88888.00 2014-05-09 10:39:43.000 129 12499.00 106.65 54784.82 88888.00 2014-05-09 10:39:43.125 129 12498.92 106.65 54784.85 88888.00 2014-05-09 10:39:43.250 129 12498.95 106.67 54784.88 88888.00 2014-05-09 10:39:43.375 129 12499.02 106.65 54784.88 88888.00 2014-05-09 10:39:43.500 129 12498.98 106.60 54784.88 88888.00 2014-05-09 10:39:43.625 129 12498.95 106.67 54784.88 88888.00 2014-05-09 10:39:43.750 129 12498.95 106.67 54784.88 88888.00 2014-05-09 10:39:43.875 129 12498.98 106.62 54784.85 88888.00 2014-05-09 10:39:44.000 129 12498.85 106.60 54784.85 88888.00 2014-05-09 10:39:44.125 129 12498.85 106.62 54784.85 88888.00 2014-05-09 10:39:44.250 129 12498.90 106.67 54784.88 88888.00 2014-05-09 10:39:44.375 129 12498.88 106.67 54784.85 88888.00 2014-05-09 10:39:44.500 129 12498.83 106.70 54784.85 88888.00 2014-05-09 10:39:44.625 129 12498.83 106.67 54784.88 88888.00 2014-05-09 10:39:44.750 129 12498.85 106.65 54784.88 88888.00 2014-05-09 10:39:44.875 129 12498.90 106.67 54784.88 88888.00 2014-05-09 10:39:45.000 129 12498.92 106.70 54784.88 88888.00 2014-05-09 10:39:45.125 129 12498.95 106.67 54784.90 88888.00 2014-05-09 10:39:45.250 129 12498.95 106.67 54784.90 88888.00 2014-05-09 10:39:45.375 129 12498.95 106.67 54784.90 88888.00 2014-05-09 10:39:45.500 129 12498.95 106.65 54784.88 88888.00 2014-05-09 10:39:45.625 129 12499.00 106.67 54784.88 88888.00 2014-05-09 10:39:45.750 129 12498.98 106.70 54784.90 88888.00 2014-05-09 10:39:45.875 129 12498.92 106.70 54784.90 88888.00 2014-05-09 10:39:46.000 129 12498.92 106.75 54784.88 88888.00 2014-05-09 10:39:46.125 129 12498.98 106.70 54784.88 88888.00 2014-05-09 10:39:46.250 129 12498.98 106.67 54784.88 88888.00 2014-05-09 10:39:46.375 129 12498.95 106.70 54784.90 88888.00 2014-05-09 10:39:46.500 129 12498.90 106.70 54784.90 88888.00 2014-05-09 10:39:46.625 129 12498.90 106.72 54784.88 88888.00 2014-05-09 10:39:46.750 129 12498.90 106.72 54784.88 88888.00 2014-05-09 10:39:46.875 129 12498.85 106.70 54784.88 88888.00 2014-05-09 10:39:47.000 129 12498.88 106.70 54784.88 88888.00 2014-05-09 10:39:47.125 129 12498.95 106.75 54784.90 88888.00 2014-05-09 10:39:47.250 129 12499.00 106.75 54784.93 88888.00 2014-05-09 10:39:47.375 129 12499.00 106.75 54784.90 88888.00 2014-05-09 10:39:47.500 129 12498.92 106.75 54784.90 88888.00 2014-05-09 10:39:47.625 129 12498.90 106.72 54784.88 88888.00 2014-05-09 10:39:47.750 129 12498.92 106.75 54784.88 88888.00 2014-05-09 10:39:47.875 129 12498.95 106.75 54784.88 88888.00 2014-05-09 10:39:48.000 129 12498.98 106.75 54784.85 88888.00 2014-05-09 10:39:48.125 129 12498.98 106.72 54784.90 88888.00 2014-05-09 10:39:48.250 129 12498.92 106.70 54784.90 88888.00 2014-05-09 10:39:48.375 129 12498.98 106.72 54784.88 88888.00 2014-05-09 10:39:48.500 129 12498.95 106.75 54784.90 88888.00 2014-05-09 10:39:48.625 129 12498.95 106.75 54784.90 88888.00 2014-05-09 10:39:48.750 129 12498.98 106.72 54784.88 88888.00 2014-05-09 10:39:48.875 129 12498.98 106.75 54784.88 88888.00 2014-05-09 10:39:49.000 129 12498.95 106.75 54784.85 88888.00 2014-05-09 10:39:49.125 129 12498.92 106.72 54784.90 88888.00 2014-05-09 10:39:49.250 129 12498.90 106.75 54784.88 88888.00 2014-05-09 10:39:49.375 129 12498.98 106.78 54784.88 88888.00 2014-05-09 10:39:49.500 129 12499.02 106.78 54784.90 88888.00 2014-05-09 10:39:49.625 129 12499.02 106.78 54784.88 88888.00 2014-05-09 10:39:49.750 129 12498.98 106.78 54784.88 88888.00 2014-05-09 10:39:49.875 129 12498.95 106.80 54784.88 88888.00 2014-05-09 10:39:50.000 129 12498.95 106.78 54784.88 88888.00 2014-05-09 10:39:50.125 129 12498.95 106.75 54784.88 88888.00 2014-05-09 10:39:50.250 129 12498.92 106.72 54784.85 88888.00 2014-05-09 10:39:50.375 129 12498.92 106.75 54784.88 88888.00 2014-05-09 10:39:50.500 129 12498.90 106.80 54784.85 88888.00 2014-05-09 10:39:50.625 129 12498.90 106.78 54784.88 88888.00 2014-05-09 10:39:50.750 129 12498.98 106.80 54784.88 88888.00 2014-05-09 10:39:50.875 129 12498.98 106.83 54784.88 88888.00 2014-05-09 10:39:51.000 129 12498.98 106.80 54784.85 88888.00 2014-05-09 10:39:51.125 129 12498.95 106.78 54784.85 88888.00 2014-05-09 10:39:51.250 129 12498.90 106.78 54784.85 88888.00 2014-05-09 10:39:51.375 129 12499.00 106.83 54784.88 88888.00 2014-05-09 10:39:51.500 129 12499.05 106.83 54784.88 88888.00 2014-05-09 10:39:51.625 129 12499.02 106.83 54784.85 88888.00 2014-05-09 10:39:51.750 129 12499.05 106.83 54784.85 88888.00 2014-05-09 10:39:51.875 129 12499.02 106.83 54784.88 88888.00 2014-05-09 10:39:52.000 129 12498.98 106.80 54784.82 88888.00 2014-05-09 10:39:52.125 129 12498.92 106.80 54784.85 88888.00 2014-05-09 10:39:52.250 129 12498.95 106.85 54784.85 88888.00 2014-05-09 10:39:52.375 129 12499.00 106.90 54784.85 88888.00 2014-05-09 10:39:52.500 129 12498.98 106.90 54784.88 88888.00 2014-05-09 10:39:52.625 129 12498.98 106.85 54784.90 88888.00 2014-05-09 10:39:52.750 129 12498.98 106.83 54784.88 88888.00 2014-05-09 10:39:52.875 129 12498.95 106.85 54784.85 88888.00 2014-05-09 10:39:53.000 129 12498.95 106.83 54784.82 88888.00 2014-05-09 10:39:53.125 129 12498.98 106.85 54784.85 88888.00 2014-05-09 10:39:53.250 129 12498.95 106.85 54784.85 88888.00 2014-05-09 10:39:53.375 129 12498.98 106.88 54784.82 88888.00 2014-05-09 10:39:53.500 129 12499.05 106.88 54784.85 88888.00 2014-05-09 10:39:53.625 129 12499.00 106.88 54784.85 88888.00 2014-05-09 10:39:53.750 129 12498.92 106.85 54784.82 88888.00 2014-05-09 10:39:53.875 129 12498.92 106.83 54784.82 88888.00 2014-05-09 10:39:54.000 129 12498.98 106.85 54784.82 88888.00 2014-05-09 10:39:54.125 129 12499.00 106.88 54784.85 88888.00 2014-05-09 10:39:54.250 129 12498.98 106.85 54784.82 88888.00 2014-05-09 10:39:54.375 129 12498.92 106.83 54784.82 88888.00 2014-05-09 10:39:54.500 129 12498.92 106.85 54784.85 88888.00 2014-05-09 10:39:54.625 129 12498.88 106.88 54784.88 88888.00 2014-05-09 10:39:54.750 129 12498.95 106.88 54784.85 88888.00 2014-05-09 10:39:54.875 129 12499.00 106.90 54784.82 88888.00 2014-05-09 10:39:55.000 129 12499.00 106.90 54784.82 88888.00 2014-05-09 10:39:55.125 129 12499.02 106.90 54784.82 88888.00 2014-05-09 10:39:55.250 129 12498.95 106.90 54784.82 88888.00 2014-05-09 10:39:55.375 129 12499.00 106.92 54784.85 88888.00 2014-05-09 10:39:55.500 129 12498.98 106.92 54784.88 88888.00 2014-05-09 10:39:55.625 129 12499.00 106.92 54784.88 88888.00 2014-05-09 10:39:55.750 129 12498.98 106.88 54784.85 88888.00 2014-05-09 10:39:55.875 129 12498.90 106.85 54784.85 88888.00 2014-05-09 10:39:56.000 129 12498.90 106.88 54784.85 88888.00 2014-05-09 10:39:56.125 129 12498.92 106.88 54784.85 88888.00 2014-05-09 10:39:56.250 129 12498.88 106.85 54784.85 88888.00 2014-05-09 10:39:56.375 129 12498.95 106.85 54784.85 88888.00 2014-05-09 10:39:56.500 129 12499.08 106.90 54784.82 88888.00 2014-05-09 10:39:56.625 129 12499.10 106.92 54784.82 88888.00 2014-05-09 10:39:56.750 129 12499.02 106.90 54784.82 88888.00 2014-05-09 10:39:56.875 129 12499.00 106.92 54784.82 88888.00 2014-05-09 10:39:57.000 129 12499.05 106.90 54784.82 88888.00 2014-05-09 10:39:57.125 129 12499.05 106.88 54784.80 88888.00 2014-05-09 10:39:57.250 129 12499.10 106.90 54784.85 88888.00 2014-05-09 10:39:57.375 129 12499.12 106.92 54784.85 88888.00 2014-05-09 10:39:57.500 129 12499.05 106.92 54784.85 88888.00 2014-05-09 10:39:57.625 129 12499.00 106.90 54784.85 88888.00 2014-05-09 10:39:57.750 129 12499.05 106.90 54784.82 88888.00 2014-05-09 10:39:57.875 129 12499.08 106.95 54784.82 88888.00 2014-05-09 10:39:58.000 129 12499.10 106.95 54784.82 88888.00 2014-05-09 10:39:58.125 129 12499.10 106.97 54784.82 88888.00 2014-05-09 10:39:58.250 129 12499.00 106.90 54784.80 88888.00 2014-05-09 10:39:58.375 129 12499.05 106.92 54784.82 88888.00 2014-05-09 10:39:58.500 129 12499.10 106.95 54784.82 88888.00 2014-05-09 10:39:58.625 129 12499.00 106.92 54784.82 88888.00 2014-05-09 10:39:58.750 129 12498.98 106.95 54784.82 88888.00 2014-05-09 10:39:58.875 129 12499.00 106.95 54784.80 88888.00 2014-05-09 10:39:59.000 129 12499.00 106.95 54784.80 88888.00 2014-05-09 10:39:59.125 129 12499.02 106.97 54784.85 88888.00 2014-05-09 10:39:59.250 129 12499.05 106.97 54784.82 88888.00 2014-05-09 10:39:59.375 129 12499.12 107.00 54784.82 88888.00 2014-05-09 10:39:59.500 129 12499.12 106.97 54784.85 88888.00 2014-05-09 10:39:59.625 129 12499.08 106.97 54784.82 88888.00 2014-05-09 10:39:59.750 129 12499.08 107.00 54784.82 88888.00 2014-05-09 10:39:59.875 129 12499.10 107.03 54784.85 88888.00 2014-05-09 10:40:00.000 129 12499.12 107.05 54784.90 88888.00 2014-05-09 10:40:00.125 129 12499.10 107.03 54784.88 88888.00 2014-05-09 10:40:00.250 129 12499.08 107.00 54784.85 88888.00 2014-05-09 10:40:00.375 129 12499.08 107.03 54784.85 88888.00 2014-05-09 10:40:00.500 129 12499.05 107.03 54784.85 88888.00 2014-05-09 10:40:00.625 129 12499.05 107.00 54784.82 88888.00 2014-05-09 10:40:00.750 129 12499.10 107.08 54784.82 88888.00 2014-05-09 10:40:00.875 129 12499.17 107.05 54784.80 88888.00 2014-05-09 10:40:01.000 129 12499.17 107.05 54784.78 88888.00 2014-05-09 10:40:01.125 129 12499.12 107.08 54784.80 88888.00 2014-05-09 10:40:01.250 129 12499.12 107.05 54784.80 88888.00 2014-05-09 10:40:01.375 129 12499.08 107.03 54784.78 88888.00 2014-05-09 10:40:01.500 129 12499.08 107.08 54784.80 88888.00 2014-05-09 10:40:01.625 129 12499.10 107.10 54784.80 88888.00 2014-05-09 10:40:01.750 129 12499.08 107.10 54784.75 88888.00 2014-05-09 10:40:01.875 129 12499.05 107.08 54784.80 88888.00 2014-05-09 10:40:02.000 129 12499.00 107.10 54784.82 88888.00 2014-05-09 10:40:02.125 129 12499.02 107.10 54784.80 88888.00 2014-05-09 10:40:02.250 129 12499.02 107.10 54784.80 88888.00 2014-05-09 10:40:02.375 129 12499.02 107.12 54784.78 88888.00 2014-05-09 10:40:02.500 129 12499.08 107.08 54784.80 88888.00 2014-05-09 10:40:02.625 129 12499.05 107.03 54784.78 88888.00 2014-05-09 10:40:02.750 129 12499.08 107.03 54784.78 88888.00 2014-05-09 10:40:02.875 129 12499.10 107.08 54784.78 88888.00 2014-05-09 10:40:03.000 129 12499.10 107.08 54784.78 88888.00 2014-05-09 10:40:03.125 129 12499.10 107.10 54784.78 88888.00 2014-05-09 10:40:03.250 129 12499.10 107.12 54784.80 88888.00 2014-05-09 10:40:03.375 129 12499.15 107.12 54784.78 88888.00 2014-05-09 10:40:03.500 129 12499.12 107.10 54784.78 88888.00 2014-05-09 10:40:03.625 129 12499.10 107.08 54784.75 88888.00 2014-05-09 10:40:03.750 129 12499.12 107.05 54784.78 88888.00 2014-05-09 10:40:03.875 129 12499.15 107.08 54784.78 88888.00 2014-05-09 10:40:04.000 129 12499.17 107.08 54784.78 88888.00 2014-05-09 10:40:04.125 129 12499.17 107.08 54784.78 88888.00 2014-05-09 10:40:04.250 129 12499.12 107.08 54784.80 88888.00 2014-05-09 10:40:04.375 129 12499.08 107.08 54784.80 88888.00 2014-05-09 10:40:04.500 129 12499.08 107.10 54784.80 88888.00 2014-05-09 10:40:04.625 129 12499.17 107.10 54784.80 88888.00 2014-05-09 10:40:04.750 129 12499.25 107.12 54784.82 88888.00 2014-05-09 10:40:04.875 129 12499.25 107.08 54784.82 88888.00 2014-05-09 10:40:05.000 129 12499.15 107.08 54784.78 88888.00 2014-05-09 10:40:05.125 129 12499.12 107.12 54784.82 88888.00 2014-05-09 10:40:05.250 129 12499.10 107.10 54784.82 88888.00 2014-05-09 10:40:05.375 129 12499.15 107.10 54784.80 88888.00 2014-05-09 10:40:05.500 129 12499.17 107.08 54784.80 88888.00 2014-05-09 10:40:05.625 129 12499.25 107.10 54784.80 88888.00 2014-05-09 10:40:05.750 129 12499.23 107.08 54784.80 88888.00 2014-05-09 10:40:05.875 129 12499.20 107.10 54784.82 88888.00 2014-05-09 10:40:06.000 129 12499.17 107.12 54784.80 88888.00 2014-05-09 10:40:06.125 129 12499.15 107.10 54784.82 88888.00 2014-05-09 10:40:06.250 129 12499.08 107.10 54784.82 88888.00 2014-05-09 10:40:06.375 129 12499.15 107.12 54784.82 88888.00 2014-05-09 10:40:06.500 129 12499.17 107.12 54784.82 88888.00 2014-05-09 10:40:06.625 129 12499.17 107.15 54784.80 88888.00 2014-05-09 10:40:06.750 129 12499.17 107.15 54784.85 88888.00 2014-05-09 10:40:06.875 129 12499.17 107.15 54784.85 88888.00 2014-05-09 10:40:07.000 129 12499.15 107.12 54784.80 88888.00 2014-05-09 10:40:07.125 129 12499.12 107.12 54784.80 88888.00 2014-05-09 10:40:07.250 129 12499.10 107.12 54784.80 88888.00 2014-05-09 10:40:07.375 129 12499.17 107.17 54784.82 88888.00 2014-05-09 10:40:07.500 129 12499.20 107.20 54784.82 88888.00 2014-05-09 10:40:07.625 129 12499.20 107.15 54784.80 88888.00 2014-05-09 10:40:07.750 129 12499.17 107.17 54784.82 88888.00 2014-05-09 10:40:07.875 129 12499.20 107.17 54784.82 88888.00 2014-05-09 10:40:08.000 129 12499.27 107.15 54784.80 88888.00 2014-05-09 10:40:08.125 129 12499.27 107.12 54784.80 88888.00 2014-05-09 10:40:08.250 129 12499.27 107.12 54784.80 88888.00 2014-05-09 10:40:08.375 129 12499.33 107.17 54784.80 88888.00 2014-05-09 10:40:08.500 129 12499.33 107.17 54784.80 88888.00 2014-05-09 10:40:08.625 129 12499.30 107.15 54784.82 88888.00 2014-05-09 10:40:08.750 129 12499.27 107.12 54784.80 88888.00 2014-05-09 10:40:08.875 129 12499.30 107.12 54784.80 88888.00 2014-05-09 10:40:09.000 129 12499.30 107.12 54784.78 88888.00 2014-05-09 10:40:09.125 129 12499.35 107.15 54784.80 88888.00 2014-05-09 10:40:09.250 129 12499.33 107.15 54784.78 88888.00 2014-05-09 10:40:09.375 129 12499.33 107.20 54784.80 88888.00 2014-05-09 10:40:09.500 129 12499.35 107.20 54784.80 88888.00 2014-05-09 10:40:09.625 129 12499.38 107.22 54784.82 88888.00 2014-05-09 10:40:09.750 129 12499.33 107.22 54784.82 88888.00 2014-05-09 10:40:09.875 129 12499.35 107.20 54784.82 88888.00 2014-05-09 10:40:10.000 129 12499.38 107.20 54784.80 88888.00 2014-05-09 10:40:10.125 129 12499.40 107.22 54784.82 88888.00 2014-05-09 10:40:10.250 129 12499.38 107.20 54784.80 88888.00 2014-05-09 10:40:10.375 129 12499.35 107.20 54784.78 88888.00 2014-05-09 10:40:10.500 129 12499.33 107.20 54784.78 88888.00 2014-05-09 10:40:10.625 129 12499.35 107.17 54784.78 88888.00 2014-05-09 10:40:10.750 129 12499.33 107.17 54784.80 88888.00 2014-05-09 10:40:10.875 129 12499.30 107.17 54784.80 88888.00 2014-05-09 10:40:11.000 129 12499.30 107.20 54784.75 88888.00 2014-05-09 10:40:11.125 129 12499.38 107.22 54784.78 88888.00 2014-05-09 10:40:11.250 129 12499.45 107.20 54784.78 88888.00 2014-05-09 10:40:11.375 129 12499.45 107.22 54784.78 88888.00 2014-05-09 10:40:11.500 129 12499.40 107.22 54784.80 88888.00 2014-05-09 10:40:11.625 129 12499.33 107.20 54784.80 88888.00 2014-05-09 10:40:11.750 129 12499.35 107.17 54784.80 88888.00 2014-05-09 10:40:11.875 129 12499.40 107.15 54784.80 88888.00 2014-05-09 10:40:12.000 129 12499.45 107.15 54784.78 88888.00 2014-05-09 10:40:12.125 129 12499.48 107.17 54784.80 88888.00 2014-05-09 10:40:12.250 129 12499.45 107.17 54784.80 88888.00 2014-05-09 10:40:12.375 129 12499.42 107.17 54784.80 88888.00 2014-05-09 10:40:12.500 129 12499.42 107.20 54784.80 88888.00 2014-05-09 10:40:12.625 129 12499.48 107.20 54784.80 88888.00 2014-05-09 10:40:12.750 129 12499.55 107.22 54784.80 88888.00 2014-05-09 10:40:12.875 129 12499.55 107.22 54784.75 88888.00 2014-05-09 10:40:13.000 129 12499.52 107.20 54784.75 88888.00 2014-05-09 10:40:13.125 129 12499.50 107.20 54784.78 88888.00 2014-05-09 10:40:13.250 129 12499.50 107.22 54784.78 88888.00 2014-05-09 10:40:13.375 129 12499.50 107.20 54784.78 88888.00 2014-05-09 10:40:13.500 129 12499.55 107.20 54784.75 88888.00 2014-05-09 10:40:13.625 129 12499.60 107.22 54784.75 88888.00 2014-05-09 10:40:13.750 129 12499.58 107.22 54784.75 88888.00 2014-05-09 10:40:13.875 129 12499.50 107.28 54784.72 88888.00 2014-05-09 10:40:14.000 129 12499.52 107.28 54784.75 88888.00 2014-05-09 10:40:14.125 129 12499.60 107.28 54784.78 88888.00 2014-05-09 10:40:14.250 129 12499.58 107.25 54784.78 88888.00 2014-05-09 10:40:14.375 129 12499.55 107.28 54784.80 88888.00 2014-05-09 10:40:14.500 129 12499.55 107.25 54784.78 88888.00 2014-05-09 10:40:14.625 129 12499.60 107.25 54784.78 88888.00 2014-05-09 10:40:14.750 129 12499.65 107.28 54784.78 88888.00 2014-05-09 10:40:14.875 129 12499.67 107.28 54784.78 88888.00 2014-05-09 10:40:15.000 129 12499.65 107.28 54784.78 88888.00 2014-05-09 10:40:15.125 129 12499.52 107.25 54784.80 88888.00 2014-05-09 10:40:15.250 129 12499.48 107.20 54784.80 88888.00 2014-05-09 10:40:15.375 129 12499.50 107.20 54784.80 88888.00 2014-05-09 10:40:15.500 129 12499.55 107.22 54784.80 88888.00 2014-05-09 10:40:15.625 129 12499.62 107.25 54784.78 88888.00 2014-05-09 10:40:15.750 129 12499.62 107.33 54784.78 88888.00 2014-05-09 10:40:15.875 129 12499.65 107.35 54784.78 88888.00 2014-05-09 10:40:16.000 129 12499.65 107.30 54784.72 88888.00 2014-05-09 10:40:16.125 129 12499.62 107.28 54784.75 88888.00 2014-05-09 10:40:16.250 129 12499.67 107.28 54784.80 88888.00 2014-05-09 10:40:16.375 129 12499.77 107.28 54784.80 88888.00 2014-05-09 10:40:16.500 129 12499.77 107.28 54784.80 88888.00 2014-05-09 10:40:16.625 129 12499.70 107.28 54784.80 88888.00 2014-05-09 10:40:16.750 129 12499.60 107.25 54784.75 88888.00 2014-05-09 10:40:16.875 129 12499.60 107.25 54784.72 88888.00 2014-05-09 10:40:17.000 129 12499.62 107.28 54784.72 88888.00 2014-05-09 10:40:17.125 129 12499.67 107.28 54784.75 88888.00 2014-05-09 10:40:17.250 129 12499.75 107.28 54784.78 88888.00 2014-05-09 10:40:17.375 129 12499.80 107.30 54784.80 88888.00 2014-05-09 10:40:17.500 129 12499.80 107.33 54784.78 88888.00 2014-05-09 10:40:17.625 129 12499.80 107.30 54784.75 88888.00 2014-05-09 10:40:17.750 129 12499.80 107.28 54784.72 88888.00 2014-05-09 10:40:17.875 129 12499.77 107.28 54784.75 88888.00 2014-05-09 10:40:18.000 129 12499.77 107.28 54784.75 88888.00 2014-05-09 10:40:18.125 129 12499.75 107.25 54784.72 88888.00 2014-05-09 10:40:18.250 129 12499.75 107.28 54784.75 88888.00 2014-05-09 10:40:18.375 129 12499.83 107.30 54784.72 88888.00 2014-05-09 10:40:18.500 129 12499.85 107.33 54784.72 88888.00 2014-05-09 10:40:18.625 129 12499.90 107.30 54784.72 88888.00 2014-05-09 10:40:18.750 129 12499.92 107.33 54784.72 88888.00 2014-05-09 10:40:18.875 129 12499.95 107.33 54784.72 88888.00 2014-05-09 10:40:19.000 129 12499.95 107.30 54784.72 88888.00 2014-05-09 10:40:19.125 129 12499.95 107.33 54784.75 88888.00 2014-05-09 10:40:19.250 129 12499.85 107.30 54784.72 88888.00 2014-05-09 10:40:19.375 129 12499.83 107.30 54784.70 88888.00 2014-05-09 10:40:19.500 129 12499.80 107.28 54784.70 88888.00 2014-05-09 10:40:19.625 129 12499.80 107.28 54784.70 88888.00 2014-05-09 10:40:19.750 129 12499.77 107.28 54784.70 88888.00 2014-05-09 10:40:19.875 129 12499.77 107.33 54784.72 88888.00 2014-05-09 10:40:20.000 129 12499.75 107.35 54784.75 88888.00 2014-05-09 10:40:20.125 129 12499.73 107.33 54784.75 88888.00 2014-05-09 10:40:20.250 129 12499.70 107.28 54784.70 88888.00 2014-05-09 10:40:20.375 129 12499.73 107.30 54784.70 88888.00 2014-05-09 10:40:20.500 129 12499.73 107.33 54784.70 88888.00 2014-05-09 10:40:20.625 129 12499.77 107.30 54784.70 88888.00 2014-05-09 10:40:20.750 129 12499.80 107.30 54784.70 88888.00 2014-05-09 10:40:20.875 129 12499.80 107.30 54784.70 88888.00 2014-05-09 10:40:21.000 129 12499.80 107.30 54784.70 88888.00 2014-05-09 10:40:21.125 129 12499.80 107.30 54784.70 88888.00 2014-05-09 10:40:21.250 129 12499.83 107.28 54784.68 88888.00 2014-05-09 10:40:21.375 129 12499.77 107.30 54784.70 88888.00 2014-05-09 10:40:21.500 129 12499.75 107.35 54784.72 88888.00 2014-05-09 10:40:21.625 129 12499.80 107.35 54784.72 88888.00 2014-05-09 10:40:21.750 129 12499.83 107.35 54784.68 88888.00 2014-05-09 10:40:21.875 129 12499.80 107.35 54784.65 88888.00 2014-05-09 10:40:22.000 129 12499.83 107.33 54784.65 88888.00 2014-05-09 10:40:22.125 129 12499.88 107.33 54784.70 88888.00 2014-05-09 10:40:22.250 129 12499.90 107.35 54784.75 88888.00 2014-05-09 10:40:22.375 129 12499.92 107.38 54784.72 88888.00 2014-05-09 10:40:22.500 129 12499.95 107.38 54784.72 88888.00 2014-05-09 10:40:22.625 129 12499.98 107.38 54784.72 88888.00 2014-05-09 10:40:22.750 129 12500.00 107.38 54784.70 88888.00 2014-05-09 10:40:22.875 129 12500.02 107.38 54784.70 88888.00 2014-05-09 10:40:23.000 129 12500.02 107.38 54784.70 88888.00 2014-05-09 10:40:23.125 129 12499.98 107.38 54784.70 88888.00 2014-05-09 10:40:23.250 129 12499.98 107.42 54784.72 88888.00 2014-05-09 10:40:23.375 129 12499.98 107.38 54784.70 88888.00 2014-05-09 10:40:23.500 129 12499.98 107.38 54784.70 88888.00 2014-05-09 10:40:23.625 129 12499.98 107.35 54784.70 88888.00 2014-05-09 10:40:23.750 129 12499.98 107.35 54784.70 88888.00 2014-05-09 10:40:23.875 129 12499.98 107.35 54784.72 88888.00 2014-05-09 10:40:24.000 129 12499.92 107.33 54784.70 88888.00 2014-05-09 10:40:24.125 129 12499.92 107.35 54784.70 88888.00 2014-05-09 10:40:24.250 129 12499.90 107.35 54784.70 88888.00 2014-05-09 10:40:24.375 129 12499.95 107.38 54784.68 88888.00 2014-05-09 10:40:24.500 129 12499.98 107.35 54784.68 88888.00 2014-05-09 10:40:24.625 129 12499.95 107.35 54784.65 88888.00 2014-05-09 10:40:24.750 129 12499.95 107.40 54784.70 88888.00 2014-05-09 10:40:24.875 129 12499.95 107.42 54784.72 88888.00 2014-05-09 10:40:25.000 129 12499.92 107.35 54784.65 88888.00 2014-05-09 10:40:25.125 129 12500.00 107.38 54784.68 88888.00 2014-05-09 10:40:25.250 129 12500.00 107.40 54784.72 88888.00 2014-05-09 10:40:25.375 129 12500.00 107.40 54784.72 88888.00 2014-05-09 10:40:25.500 129 12499.95 107.38 54784.70 88888.00 2014-05-09 10:40:25.625 129 12500.00 107.40 54784.70 88888.00 2014-05-09 10:40:25.750 129 12500.05 107.40 54784.68 88888.00 2014-05-09 10:40:25.875 129 12500.05 107.40 54784.68 88888.00 2014-05-09 10:40:26.000 129 12500.08 107.40 54784.70 88888.00 2014-05-09 10:40:26.125 129 12500.05 107.38 54784.72 88888.00 2014-05-09 10:40:26.250 129 12500.00 107.35 54784.70 88888.00 2014-05-09 10:40:26.375 129 12500.02 107.38 54784.68 88888.00 2014-05-09 10:40:26.500 129 12500.02 107.42 54784.70 88888.00 2014-05-09 10:40:26.625 129 12499.98 107.42 54784.70 88888.00 2014-05-09 10:40:26.750 129 12500.02 107.42 54784.68 88888.00 2014-05-09 10:40:26.875 129 12500.08 107.42 54784.70 88888.00 2014-05-09 10:40:27.000 129 12500.15 107.38 54784.68 88888.00 2014-05-09 10:40:27.125 129 12500.12 107.38 54784.68 88888.00 2014-05-09 10:40:27.250 129 12500.08 107.38 54784.70 88888.00 2014-05-09 10:40:27.375 129 12500.05 107.40 54784.70 88888.00 2014-05-09 10:40:27.500 129 12500.00 107.40 54784.70 88888.00 2014-05-09 10:40:27.625 129 12500.00 107.40 54784.70 88888.00 2014-05-09 10:40:27.750 129 12500.02 107.40 54784.70 88888.00 2014-05-09 10:40:27.875 129 12500.02 107.42 54784.70 88888.00 2014-05-09 10:40:28.000 129 12500.05 107.35 54784.70 88888.00 2014-05-09 10:40:28.125 129 12500.05 107.38 54784.70 88888.00 2014-05-09 10:40:28.250 129 12500.08 107.38 54784.70 88888.00 2014-05-09 10:40:28.375 129 12500.10 107.38 54784.70 88888.00 2014-05-09 10:40:28.500 129 12500.12 107.38 54784.70 88888.00 2014-05-09 10:40:28.625 129 12500.15 107.38 54784.70 88888.00 2014-05-09 10:40:28.750 129 12500.12 107.40 54784.72 88888.00 2014-05-09 10:40:28.875 129 12500.12 107.40 54784.72 88888.00 2014-05-09 10:40:29.000 129 12500.15 107.38 54784.70 88888.00 2014-05-09 10:40:29.125 129 12500.15 107.38 54784.70 88888.00 2014-05-09 10:40:29.250 129 12500.12 107.38 54784.72 88888.00 2014-05-09 10:40:29.375 129 12500.08 107.35 54784.70 88888.00 2014-05-09 10:40:29.500 129 12500.08 107.38 54784.70 88888.00 2014-05-09 10:40:29.625 129 12500.10 107.40 54784.70 88888.00 2014-05-09 10:40:29.750 129 12500.12 107.42 54784.72 88888.00 2014-05-09 10:40:29.875 129 12500.08 107.42 54784.72 88888.00 2014-05-09 10:40:30.000 129 12500.08 107.45 54784.72 88888.00 2014-05-09 10:40:30.125 129 12500.08 107.40 54784.70 88888.00 2014-05-09 10:40:30.250 129 12500.05 107.40 54784.70 88888.00 2014-05-09 10:40:30.375 129 12500.02 107.45 54784.70 88888.00 2014-05-09 10:40:30.500 129 12500.05 107.47 54784.75 88888.00 2014-05-09 10:40:30.625 129 12500.05 107.47 54784.75 88888.00 2014-05-09 10:40:30.750 129 12500.02 107.45 54784.72 88888.00 2014-05-09 10:40:30.875 129 12500.08 107.47 54784.75 88888.00 2014-05-09 10:40:31.000 129 12500.12 107.50 54784.75 88888.00 2014-05-09 10:40:31.125 129 12500.10 107.47 54784.75 88888.00 2014-05-09 10:40:31.250 129 12500.10 107.45 54784.72 88888.00 2014-05-09 10:40:31.375 129 12500.08 107.42 54784.75 88888.00 2014-05-09 10:40:31.500 129 12500.05 107.42 54784.72 88888.00 2014-05-09 10:40:31.625 129 12500.08 107.42 54784.72 88888.00 2014-05-09 10:40:31.750 129 12500.10 107.45 54784.72 88888.00 2014-05-09 10:40:31.875 129 12500.05 107.47 54784.70 88888.00 2014-05-09 10:40:32.000 129 12500.08 107.45 54784.70 88888.00 2014-05-09 10:40:32.125 129 12500.15 107.45 54784.70 88888.00 2014-05-09 10:40:32.250 129 12500.08 107.42 54784.70 88888.00 2014-05-09 10:40:32.375 129 12500.05 107.45 54784.70 88888.00 2014-05-09 10:40:32.500 129 12500.05 107.47 54784.70 88888.00 2014-05-09 10:40:32.625 129 12500.08 107.45 54784.72 88888.00 2014-05-09 10:40:32.750 129 12500.10 107.45 54784.70 88888.00 2014-05-09 10:40:32.875 129 12500.10 107.45 54784.70 88888.00 2014-05-09 10:40:33.000 129 12500.12 107.45 54784.72 88888.00 2014-05-09 10:40:33.125 129 12500.10 107.45 54784.75 88888.00 2014-05-09 10:40:33.250 129 12500.08 107.45 54784.75 88888.00 2014-05-09 10:40:33.375 129 12500.10 107.50 54784.75 88888.00 2014-05-09 10:40:33.500 129 12500.15 107.53 54784.75 88888.00 2014-05-09 10:40:33.625 129 12500.17 107.47 54784.75 88888.00 2014-05-09 10:40:33.750 129 12500.10 107.45 54784.72 88888.00 2014-05-09 10:40:33.875 129 12500.08 107.47 54784.75 88888.00 2014-05-09 10:40:34.000 129 12500.08 107.45 54784.72 88888.00 2014-05-09 10:40:34.125 129 12500.05 107.42 54784.75 88888.00 2014-05-09 10:40:34.250 129 12500.02 107.47 54784.75 88888.00 2014-05-09 10:40:34.375 129 12500.05 107.50 54784.72 88888.00 2014-05-09 10:40:34.500 129 12500.05 107.47 54784.75 88888.00 2014-05-09 10:40:34.625 129 12500.05 107.50 54784.72 88888.00 2014-05-09 10:40:34.750 129 12500.05 107.47 54784.72 88888.00 2014-05-09 10:40:34.875 129 12500.15 107.45 54784.70 88888.00 2014-05-09 10:40:35.000 129 12500.23 107.50 54784.72 88888.00 2014-05-09 10:40:35.125 129 12500.12 107.47 54784.72 88888.00 2014-05-09 10:40:35.250 129 12500.08 107.45 54784.70 88888.00 2014-05-09 10:40:35.375 129 12500.08 107.45 54784.72 88888.00 2014-05-09 10:40:35.500 129 12500.12 107.45 54784.72 88888.00 2014-05-09 10:40:35.625 129 12500.10 107.45 54784.75 88888.00 2014-05-09 10:40:35.750 129 12500.10 107.45 54784.75 88888.00 2014-05-09 10:40:35.875 129 12500.10 107.47 54784.75 88888.00 2014-05-09 10:40:36.000 129 12500.08 107.47 54784.75 88888.00 2014-05-09 10:40:36.125 129 12500.05 107.53 54784.75 88888.00 2014-05-09 10:40:36.250 129 12500.10 107.53 54784.78 88888.00 2014-05-09 10:40:36.375 129 12500.12 107.53 54784.78 88888.00 2014-05-09 10:40:36.500 129 12500.15 107.53 54784.75 88888.00 2014-05-09 10:40:36.625 129 12500.17 107.53 54784.75 88888.00 2014-05-09 10:40:36.750 129 12500.15 107.53 54784.75 88888.00 2014-05-09 10:40:36.875 129 12500.17 107.50 54784.72 88888.00 2014-05-09 10:40:37.000 129 12500.20 107.50 54784.70 88888.00 2014-05-09 10:40:37.125 129 12500.17 107.53 54784.70 88888.00 2014-05-09 10:40:37.250 129 12500.15 107.53 54784.72 88888.00 2014-05-09 10:40:37.375 129 12500.17 107.50 54784.72 88888.00 2014-05-09 10:40:37.500 129 12500.17 107.47 54784.72 88888.00 2014-05-09 10:40:37.625 129 12500.17 107.53 54784.72 88888.00 2014-05-09 10:40:37.750 129 12500.20 107.55 54784.72 88888.00 2014-05-09 10:40:37.875 129 12500.23 107.55 54784.70 88888.00 2014-05-09 10:40:38.000 129 12500.20 107.47 54784.70 88888.00 2014-05-09 10:40:38.125 129 12500.23 107.47 54784.72 88888.00 2014-05-09 10:40:38.250 129 12500.15 107.55 54784.72 88888.00 2014-05-09 10:40:38.375 129 12500.17 107.55 54784.70 88888.00 2014-05-09 10:40:38.500 129 12500.17 107.53 54784.70 88888.00 2014-05-09 10:40:38.625 129 12500.15 107.53 54784.72 88888.00 2014-05-09 10:40:38.750 129 12500.17 107.55 54784.72 88888.00 2014-05-09 10:40:38.875 129 12500.20 107.53 54784.72 88888.00 2014-05-09 10:40:39.000 129 12500.17 107.50 54784.70 88888.00 2014-05-09 10:40:39.125 129 12500.17 107.50 54784.75 88888.00 2014-05-09 10:40:39.250 129 12500.12 107.53 54784.78 88888.00 2014-05-09 10:40:39.375 129 12500.17 107.53 54784.75 88888.00 2014-05-09 10:40:39.500 129 12500.17 107.50 54784.70 88888.00 2014-05-09 10:40:39.625 129 12500.17 107.50 54784.70 88888.00 2014-05-09 10:40:39.750 129 12500.23 107.53 54784.72 88888.00 2014-05-09 10:40:39.875 129 12500.20 107.50 54784.75 88888.00 2014-05-09 10:40:40.000 129 12500.17 107.53 54784.75 88888.00 2014-05-09 10:40:40.125 129 12500.20 107.55 54784.75 88888.00 2014-05-09 10:40:40.250 129 12500.17 107.55 54784.75 88888.00 2014-05-09 10:40:40.375 129 12500.23 107.53 54784.72 88888.00 2014-05-09 10:40:40.500 129 12500.23 107.55 54784.72 88888.00 2014-05-09 10:40:40.625 129 12500.27 107.55 54784.72 88888.00 2014-05-09 10:40:40.750 129 12500.30 107.58 54784.75 88888.00 2014-05-09 10:40:40.875 129 12500.27 107.58 54784.78 88888.00 2014-05-09 10:40:41.000 129 12500.27 107.58 54784.75 88888.00 2014-05-09 10:40:41.125 129 12500.23 107.53 54784.75 88888.00 2014-05-09 10:40:41.250 129 12500.20 107.50 54784.75 88888.00 2014-05-09 10:40:41.375 129 12500.23 107.53 54784.78 88888.00 2014-05-09 10:40:41.500 129 12500.23 107.55 54784.75 88888.00 2014-05-09 10:40:41.625 129 12500.20 107.50 54784.75 88888.00 2014-05-09 10:40:41.750 129 12500.20 107.53 54784.78 88888.00 2014-05-09 10:40:41.875 129 12500.25 107.60 54784.80 88888.00 2014-05-09 10:40:42.000 129 12500.23 107.55 54784.75 88888.00 2014-05-09 10:40:42.125 129 12500.25 107.55 54784.75 88888.00 2014-05-09 10:40:42.250 129 12500.25 107.53 54784.75 88888.00 2014-05-09 10:40:42.375 129 12500.25 107.55 54784.72 88888.00 2014-05-09 10:40:42.500 129 12500.27 107.55 54784.75 88888.00 2014-05-09 10:40:42.625 129 12500.30 107.55 54784.75 88888.00 2014-05-09 10:40:42.750 129 12500.35 107.53 54784.72 88888.00 2014-05-09 10:40:42.875 129 12500.30 107.53 54784.72 88888.00 2014-05-09 10:40:43.000 129 12500.25 107.53 54784.75 88888.00 2014-05-09 10:40:43.125 129 12500.33 107.58 54784.75 88888.00 2014-05-09 10:40:43.250 129 12500.40 107.60 54784.75 88888.00 2014-05-09 10:40:43.375 129 12500.42 107.58 54784.72 88888.00 2014-05-09 10:40:43.500 129 12500.38 107.58 54784.72 88888.00 2014-05-09 10:40:43.625 129 12500.33 107.55 54784.72 88888.00 2014-05-09 10:40:43.750 129 12500.40 107.53 54784.75 88888.00 2014-05-09 10:40:43.875 129 12500.42 107.55 54784.75 88888.00 2014-05-09 10:40:44.000 129 12500.40 107.55 54784.72 88888.00 2014-05-09 10:40:44.125 129 12500.42 107.55 54784.75 88888.00 2014-05-09 10:40:44.250 129 12500.42 107.58 54784.72 88888.00 2014-05-09 10:40:44.375 129 12500.40 107.58 54784.70 88888.00 2014-05-09 10:40:44.500 129 12500.40 107.55 54784.70 88888.00 2014-05-09 10:40:44.625 129 12500.38 107.55 54784.72 88888.00 2014-05-09 10:40:44.750 129 12500.35 107.55 54784.75 88888.00 2014-05-09 10:40:44.875 129 12500.33 107.55 54784.75 88888.00 2014-05-09 10:40:45.000 129 12500.35 107.55 54784.72 88888.00 2014-05-09 10:40:45.125 129 12500.38 107.60 54784.72 88888.00 2014-05-09 10:40:45.250 129 12500.38 107.60 54784.75 88888.00 2014-05-09 10:40:45.375 129 12500.35 107.58 54784.75 88888.00 2014-05-09 10:40:45.500 129 12500.33 107.60 54784.75 88888.00 2014-05-09 10:40:45.625 129 12500.38 107.60 54784.72 88888.00 2014-05-09 10:40:45.750 129 12500.38 107.60 54784.70 88888.00 2014-05-09 10:40:45.875 129 12500.38 107.62 54784.72 88888.00 2014-05-09 10:40:46.000 129 12500.38 107.60 54784.75 88888.00 2014-05-09 10:40:46.125 129 12500.40 107.60 54784.78 88888.00 2014-05-09 10:40:46.250 129 12500.38 107.55 54784.75 88888.00 2014-05-09 10:40:46.375 129 12500.40 107.58 54784.75 88888.00 2014-05-09 10:40:46.500 129 12500.33 107.58 54784.72 88888.00 2014-05-09 10:40:46.625 129 12500.38 107.58 54784.72 88888.00 2014-05-09 10:40:46.750 129 12500.45 107.58 54784.72 88888.00 2014-05-09 10:40:46.875 129 12500.48 107.60 54784.78 88888.00 2014-05-09 10:40:47.000 129 12500.48 107.58 54784.75 88888.00 2014-05-09 10:40:47.125 129 12500.40 107.53 54784.72 88888.00 2014-05-09 10:40:47.250 129 12500.40 107.53 54784.75 88888.00 2014-05-09 10:40:47.375 129 12500.45 107.58 54784.78 88888.00 2014-05-09 10:40:47.500 129 12500.42 107.58 54784.75 88888.00 2014-05-09 10:40:47.625 129 12500.35 107.58 54784.75 88888.00 2014-05-09 10:40:47.750 129 12500.33 107.58 54784.78 88888.00 2014-05-09 10:40:47.875 129 12500.45 107.60 54784.80 88888.00 2014-05-09 10:40:48.000 129 12500.50 107.60 54784.80 88888.00 2014-05-09 10:40:48.125 129 12500.52 107.60 54784.78 88888.00 2014-05-09 10:40:48.250 129 12500.50 107.60 54784.75 88888.00 2014-05-09 10:40:48.375 129 12500.45 107.58 54784.72 88888.00 2014-05-09 10:40:48.500 129 12500.45 107.58 54784.75 88888.00 2014-05-09 10:40:48.625 129 12500.45 107.58 54784.78 88888.00 2014-05-09 10:40:48.750 129 12500.52 107.60 54784.75 88888.00 2014-05-09 10:40:48.875 129 12500.55 107.62 54784.78 88888.00 2014-05-09 10:40:49.000 129 12500.48 107.60 54784.78 88888.00 2014-05-09 10:40:49.125 129 12500.55 107.60 54784.78 88888.00 2014-05-09 10:40:49.250 129 12500.55 107.62 54784.78 88888.00 2014-05-09 10:40:49.375 129 12500.60 107.65 54784.80 88888.00 2014-05-09 10:40:49.500 129 12500.58 107.65 54784.78 88888.00 2014-05-09 10:40:49.625 129 12500.52 107.60 54784.78 88888.00 2014-05-09 10:40:49.750 129 12500.55 107.65 54784.80 88888.00 2014-05-09 10:40:49.875 129 12500.60 107.65 54784.80 88888.00 2014-05-09 10:40:50.000 129 12500.60 107.65 54784.78 88888.00 2014-05-09 10:40:50.125 129 12500.60 107.65 54784.80 88888.00 2014-05-09 10:40:50.250 129 12500.52 107.65 54784.78 88888.00 2014-05-09 10:40:50.375 129 12500.60 107.70 54784.75 88888.00 2014-05-09 10:40:50.500 129 12500.60 107.65 54784.75 88888.00 2014-05-09 10:40:50.625 129 12500.60 107.67 54784.78 88888.00 2014-05-09 10:40:50.750 129 12500.65 107.67 54784.78 88888.00 2014-05-09 10:40:50.875 129 12500.70 107.70 54784.78 88888.00 2014-05-09 10:40:51.000 129 12500.70 107.67 54784.75 88888.00 2014-05-09 10:40:51.125 129 12500.65 107.65 54784.78 88888.00 2014-05-09 10:40:51.250 129 12500.58 107.65 54784.78 88888.00 2014-05-09 10:40:51.375 129 12500.60 107.67 54784.75 88888.00 2014-05-09 10:40:51.500 129 12500.58 107.65 54784.78 88888.00 2014-05-09 10:40:51.625 129 12500.55 107.62 54784.75 88888.00 2014-05-09 10:40:51.750 129 12500.52 107.65 54784.75 88888.00 2014-05-09 10:40:51.875 129 12500.50 107.67 54784.78 88888.00 2014-05-09 10:40:52.000 129 12500.55 107.65 54784.75 88888.00 2014-05-09 10:40:52.125 129 12500.60 107.65 54784.75 88888.00 2014-05-09 10:40:52.250 129 12500.55 107.65 54784.75 88888.00 2014-05-09 10:40:52.375 129 12500.45 107.62 54784.72 88888.00 2014-05-09 10:40:52.500 129 12500.45 107.67 54784.75 88888.00 2014-05-09 10:40:52.625 129 12500.50 107.65 54784.72 88888.00 2014-05-09 10:40:52.750 129 12500.52 107.65 54784.75 88888.00 2014-05-09 10:40:52.875 129 12500.52 107.65 54784.75 88888.00 2014-05-09 10:40:53.000 129 12500.50 107.67 54784.75 88888.00 2014-05-09 10:40:53.125 129 12500.52 107.70 54784.75 88888.00 2014-05-09 10:40:53.250 129 12500.55 107.67 54784.75 88888.00 2014-05-09 10:40:53.375 129 12500.60 107.65 54784.72 88888.00 2014-05-09 10:40:53.500 129 12500.65 107.67 54784.72 88888.00 2014-05-09 10:40:53.625 129 12500.65 107.62 54784.70 88888.00 2014-05-09 10:40:53.750 129 12500.55 107.60 54784.72 88888.00 2014-05-09 10:40:53.875 129 12500.55 107.65 54784.72 88888.00 2014-05-09 10:40:54.000 129 12500.62 107.65 54784.72 88888.00 2014-05-09 10:40:54.125 129 12500.67 107.65 54784.72 88888.00 2014-05-09 10:40:54.250 129 12500.65 107.62 54784.72 88888.00 2014-05-09 10:40:54.375 129 12500.65 107.65 54784.72 88888.00 2014-05-09 10:40:54.500 129 12500.67 107.67 54784.72 88888.00 2014-05-09 10:40:54.625 129 12500.70 107.67 54784.75 88888.00 2014-05-09 10:40:54.750 129 12500.67 107.65 54784.72 88888.00 2014-05-09 10:40:54.875 129 12500.73 107.67 54784.75 88888.00 2014-05-09 10:40:55.000 129 12500.67 107.70 54784.72 88888.00 2014-05-09 10:40:55.125 129 12500.65 107.70 54784.75 88888.00 2014-05-09 10:40:55.250 129 12500.62 107.62 54784.72 88888.00 2014-05-09 10:40:55.375 129 12500.65 107.62 54784.72 88888.00 2014-05-09 10:40:55.500 129 12500.73 107.70 54784.75 88888.00 2014-05-09 10:40:55.625 129 12500.73 107.67 54784.75 88888.00 2014-05-09 10:40:55.750 129 12500.70 107.62 54784.72 88888.00 2014-05-09 10:40:55.875 129 12500.75 107.65 54784.72 88888.00 2014-05-09 10:40:56.000 129 12500.75 107.67 54784.72 88888.00 2014-05-09 10:40:56.125 129 12500.73 107.67 54784.72 88888.00 2014-05-09 10:40:56.250 129 12500.75 107.62 54784.75 88888.00 2014-05-09 10:40:56.375 129 12500.77 107.65 54784.72 88888.00 2014-05-09 10:40:56.500 129 12500.77 107.65 54784.72 88888.00 2014-05-09 10:40:56.625 129 12500.77 107.65 54784.75 88888.00 2014-05-09 10:40:56.750 129 12500.75 107.65 54784.75 88888.00 2014-05-09 10:40:56.875 129 12500.73 107.67 54784.78 88888.00 2014-05-09 10:40:57.000 129 12500.75 107.70 54784.75 88888.00 2014-05-09 10:40:57.125 129 12500.75 107.70 54784.75 88888.00 2014-05-09 10:40:57.250 129 12500.70 107.62 54784.75 88888.00 2014-05-09 10:40:57.375 129 12500.73 107.65 54784.75 88888.00 2014-05-09 10:40:57.500 129 12500.73 107.70 54784.78 88888.00 2014-05-09 10:40:57.625 129 12500.75 107.70 54784.75 88888.00 2014-05-09 10:40:57.750 129 12500.77 107.67 54784.75 88888.00 2014-05-09 10:40:57.875 129 12500.73 107.65 54784.75 88888.00 2014-05-09 10:40:58.000 129 12500.62 107.67 54784.75 88888.00 2014-05-09 10:40:58.125 129 12500.67 107.70 54784.75 88888.00 2014-05-09 10:40:58.250 129 12500.73 107.65 54784.78 88888.00 2014-05-09 10:40:58.375 129 12500.77 107.62 54784.75 88888.00 2014-05-09 10:40:58.500 129 12500.73 107.65 54784.75 88888.00 2014-05-09 10:40:58.625 129 12500.73 107.67 54784.78 88888.00 2014-05-09 10:40:58.750 129 12500.73 107.67 54784.78 88888.00 2014-05-09 10:40:58.875 129 12500.77 107.67 54784.78 88888.00 2014-05-09 10:40:59.000 129 12500.73 107.70 54784.78 88888.00 2014-05-09 10:40:59.125 129 12500.73 107.67 54784.75 88888.00 2014-05-09 10:40:59.250 129 12500.67 107.67 54784.72 88888.00 2014-05-09 10:40:59.375 129 12500.73 107.70 54784.75 88888.00 2014-05-09 10:40:59.500 129 12500.73 107.70 54784.72 88888.00 2014-05-09 10:40:59.625 129 12500.80 107.72 54784.75 88888.00 2014-05-09 10:40:59.750 129 12500.77 107.75 54784.75 88888.00 2014-05-09 10:40:59.875 129 12500.75 107.70 54784.75 88888.00 2014-05-09 10:41:00.000 129 12500.77 107.67 54784.72 88888.00 2014-05-09 10:41:00.125 129 12500.77 107.70 54784.78 88888.00 2014-05-09 10:41:00.250 129 12500.80 107.72 54784.78 88888.00 2014-05-09 10:41:00.375 129 12500.83 107.78 54784.75 88888.00 2014-05-09 10:41:00.500 129 12500.83 107.75 54784.80 88888.00 2014-05-09 10:41:00.625 129 12500.77 107.75 54784.80 88888.00 2014-05-09 10:41:00.750 129 12500.88 107.75 54784.78 88888.00 2014-05-09 10:41:00.875 129 12500.90 107.75 54784.78 88888.00 2014-05-09 10:41:01.000 129 12500.83 107.70 54784.72 88888.00 2014-05-09 10:41:01.125 129 12500.90 107.72 54784.75 88888.00 2014-05-09 10:41:01.250 129 12500.92 107.75 54784.80 88888.00 2014-05-09 10:41:01.375 129 12500.92 107.72 54784.80 88888.00 2014-05-09 10:41:01.500 129 12500.88 107.70 54784.80 88888.00 2014-05-09 10:41:01.625 129 12500.88 107.65 54784.80 88888.00 2014-05-09 10:41:01.750 129 12500.92 107.70 54784.75 88888.00 2014-05-09 10:41:01.875 129 12500.95 107.70 54784.78 88888.00 2014-05-09 10:41:02.000 129 12500.90 107.67 54784.78 88888.00 2014-05-09 10:41:02.125 129 12500.88 107.70 54784.80 88888.00 2014-05-09 10:41:02.250 129 12500.95 107.72 54784.80 88888.00 2014-05-09 10:41:02.375 129 12500.98 107.78 54784.80 88888.00 2014-05-09 10:41:02.500 129 12500.92 107.72 54784.78 88888.00 2014-05-09 10:41:02.625 129 12500.95 107.72 54784.75 88888.00 2014-05-09 10:41:02.750 129 12500.95 107.72 54784.78 88888.00 2014-05-09 10:41:02.875 129 12500.90 107.80 54784.75 88888.00 2014-05-09 10:41:03.000 129 12500.88 107.75 54784.75 88888.00 2014-05-09 10:41:03.125 129 12500.90 107.75 54784.78 88888.00 2014-05-09 10:41:03.250 129 12500.85 107.72 54784.75 88888.00 2014-05-09 10:41:03.375 129 12500.92 107.78 54784.78 88888.00 2014-05-09 10:41:03.500 129 12501.00 107.83 54784.80 88888.00 2014-05-09 10:41:03.625 129 12500.90 107.80 54784.78 88888.00 2014-05-09 10:41:03.750 129 12500.85 107.78 54784.75 88888.00 2014-05-09 10:41:03.875 129 12500.85 107.75 54784.75 88888.00 2014-05-09 10:41:04.000 129 12500.80 107.72 54784.75 88888.00 2014-05-09 10:41:04.125 129 12500.80 107.72 54784.75 88888.00 2014-05-09 10:41:04.250 129 12500.83 107.72 54784.75 88888.00 2014-05-09 10:41:04.375 129 12500.90 107.75 54784.78 88888.00 2014-05-09 10:41:04.500 129 12500.92 107.78 54784.78 88888.00 2014-05-09 10:41:04.625 129 12500.95 107.78 54784.75 88888.00 2014-05-09 10:41:04.750 129 12500.98 107.75 54784.75 88888.00 2014-05-09 10:41:04.875 129 12500.98 107.72 54784.75 88888.00 2014-05-09 10:41:05.000 129 12501.02 107.72 54784.75 88888.00 2014-05-09 10:41:05.125 129 12501.05 107.75 54784.78 88888.00 2014-05-09 10:41:05.250 129 12501.00 107.72 54784.80 88888.00 2014-05-09 10:41:05.375 129 12501.05 107.72 54784.78 88888.00 2014-05-09 10:41:05.500 129 12501.05 107.70 54784.75 88888.00 2014-05-09 10:41:05.625 129 12501.00 107.70 54784.75 88888.00 2014-05-09 10:41:05.750 129 12501.00 107.75 54784.78 88888.00 2014-05-09 10:41:05.875 129 12501.00 107.78 54784.78 88888.00 2014-05-09 10:41:06.000 129 12500.98 107.78 54784.78 88888.00 2014-05-09 10:41:06.125 129 12501.02 107.78 54784.75 88888.00 2014-05-09 10:41:06.250 129 12501.05 107.75 54784.72 88888.00 2014-05-09 10:41:06.375 129 12501.08 107.75 54784.70 88888.00 2014-05-09 10:41:06.500 129 12501.05 107.72 54784.72 88888.00 2014-05-09 10:41:06.625 129 12501.00 107.75 54784.75 88888.00 2014-05-09 10:41:06.750 129 12500.95 107.75 54784.78 88888.00 2014-05-09 10:41:06.875 129 12500.90 107.80 54784.78 88888.00 2014-05-09 10:41:07.000 129 12500.98 107.78 54784.78 88888.00 2014-05-09 10:41:07.125 129 12501.02 107.75 54784.75 88888.00 2014-05-09 10:41:07.250 129 12500.98 107.72 54784.75 88888.00 2014-05-09 10:41:07.375 129 12500.92 107.72 54784.75 88888.00 2014-05-09 10:41:07.500 129 12500.90 107.75 54784.75 88888.00 2014-05-09 10:41:07.625 129 12500.92 107.78 54784.72 88888.00 2014-05-09 10:41:07.750 129 12501.00 107.72 54784.75 88888.00 2014-05-09 10:41:07.875 129 12501.00 107.72 54784.72 88888.00 2014-05-09 10:41:08.000 129 12500.95 107.72 54784.70 88888.00 2014-05-09 10:41:08.125 129 12500.98 107.70 54784.75 88888.00 2014-05-09 10:41:08.250 129 12500.95 107.70 54784.72 88888.00 2014-05-09 10:41:08.375 129 12501.00 107.75 54784.72 88888.00 2014-05-09 10:41:08.500 129 12500.98 107.70 54784.72 88888.00 2014-05-09 10:41:08.625 129 12501.02 107.70 54784.72 88888.00 2014-05-09 10:41:08.750 129 12501.08 107.75 54784.75 88888.00 2014-05-09 10:41:08.875 129 12501.10 107.78 54784.75 88888.00 2014-05-09 10:41:09.000 129 12501.05 107.78 54784.70 88888.00 2014-05-09 10:41:09.125 129 12500.98 107.78 54784.72 88888.00 2014-05-09 10:41:09.250 129 12501.05 107.75 54784.70 88888.00 2014-05-09 10:41:09.375 129 12501.10 107.72 54784.68 88888.00 2014-05-09 10:41:09.500 129 12501.08 107.75 54784.72 88888.00 2014-05-09 10:41:09.625 129 12501.10 107.72 54784.70 88888.00 2014-05-09 10:41:09.750 129 12501.12 107.72 54784.72 88888.00 2014-05-09 10:41:09.875 129 12501.12 107.72 54784.72 88888.00 2014-05-09 10:41:10.000 129 12501.15 107.75 54784.72 88888.00 2014-05-09 10:41:10.125 129 12501.10 107.75 54784.72 88888.00 2014-05-09 10:41:10.250 129 12501.08 107.75 54784.75 88888.00 2014-05-09 10:41:10.375 129 12501.10 107.80 54784.72 88888.00 2014-05-09 10:41:10.500 129 12501.10 107.78 54784.75 88888.00 2014-05-09 10:41:10.625 129 12501.08 107.72 54784.72 88888.00 2014-05-09 10:41:10.750 129 12501.02 107.75 54784.70 88888.00 2014-05-09 10:41:10.875 129 12501.05 107.78 54784.75 88888.00 2014-05-09 10:41:11.000 129 12501.10 107.80 54784.72 88888.00 2014-05-09 10:41:11.125 129 12501.15 107.78 54784.70 88888.00 2014-05-09 10:41:11.250 129 12501.10 107.78 54784.72 88888.00 2014-05-09 10:41:11.375 129 12501.12 107.78 54784.72 88888.00 2014-05-09 10:41:11.500 129 12501.10 107.80 54784.70 88888.00 2014-05-09 10:41:11.625 129 12501.12 107.80 54784.75 88888.00 2014-05-09 10:41:11.750 129 12501.08 107.78 54784.72 88888.00 2014-05-09 10:41:11.875 129 12501.08 107.78 54784.72 88888.00 2014-05-09 10:41:12.000 129 12501.10 107.78 54784.70 88888.00 2014-05-09 10:41:12.125 129 12501.10 107.78 54784.72 88888.00 2014-05-09 10:41:12.250 129 12501.08 107.78 54784.70 88888.00 2014-05-09 10:41:12.375 129 12501.08 107.80 54784.72 88888.00 2014-05-09 10:41:12.500 129 12501.05 107.80 54784.70 88888.00 2014-05-09 10:41:12.625 129 12501.08 107.80 54784.70 88888.00 2014-05-09 10:41:12.750 129 12501.12 107.78 54784.68 88888.00 2014-05-09 10:41:12.875 129 12501.12 107.75 54784.72 88888.00 2014-05-09 10:41:13.000 129 12501.10 107.72 54784.72 88888.00 2014-05-09 10:41:13.125 129 12501.05 107.72 54784.72 88888.00 2014-05-09 10:41:13.250 129 12501.05 107.80 54784.75 88888.00 2014-05-09 10:41:13.375 129 12501.10 107.78 54784.72 88888.00 2014-05-09 10:41:13.500 129 12501.12 107.75 54784.72 88888.00 2014-05-09 10:41:13.625 129 12501.15 107.78 54784.72 88888.00 2014-05-09 10:41:13.750 129 12501.17 107.78 54784.72 88888.00 2014-05-09 10:41:13.875 129 12501.12 107.78 54784.75 88888.00 2014-05-09 10:41:14.000 129 12501.12 107.80 54784.75 88888.00 2014-05-09 10:41:14.125 129 12501.20 107.80 54784.75 88888.00 2014-05-09 10:41:14.250 129 12501.17 107.75 54784.75 88888.00 2014-05-09 10:41:14.375 129 12501.15 107.78 54784.75 88888.00 2014-05-09 10:41:14.500 129 12501.15 107.80 54784.72 88888.00 2014-05-09 10:41:14.625 129 12501.20 107.80 54784.72 88888.00 2014-05-09 10:41:14.750 129 12501.20 107.83 54784.75 88888.00 2014-05-09 10:41:14.875 129 12501.17 107.83 54784.78 88888.00 2014-05-09 10:41:15.000 129 12501.15 107.78 54784.72 88888.00 2014-05-09 10:41:15.125 129 12501.12 107.75 54784.72 88888.00 2014-05-09 10:41:15.250 129 12501.10 107.78 54784.75 88888.00 2014-05-09 10:41:15.375 129 12501.17 107.80 54784.78 88888.00 2014-05-09 10:41:15.500 129 12501.27 107.80 54784.78 88888.00 2014-05-09 10:41:15.625 129 12501.27 107.80 54784.78 88888.00 2014-05-09 10:41:15.750 129 12501.17 107.83 54784.75 88888.00 2014-05-09 10:41:15.875 129 12501.08 107.83 54784.72 88888.00 2014-05-09 10:41:16.000 129 12501.08 107.80 54784.75 88888.00 2014-05-09 10:41:16.125 129 12501.10 107.78 54784.78 88888.00 2014-05-09 10:41:16.250 129 12501.10 107.75 54784.78 88888.00 2014-05-09 10:41:16.375 129 12501.17 107.75 54784.72 88888.00 2014-05-09 10:41:16.500 129 12501.12 107.75 54784.70 88888.00 2014-05-09 10:41:16.625 129 12501.12 107.75 54784.75 88888.00 2014-05-09 10:41:16.750 129 12501.15 107.78 54784.78 88888.00 2014-05-09 10:41:16.875 129 12501.10 107.83 54784.78 88888.00 2014-05-09 10:41:17.000 129 12501.12 107.78 54784.75 88888.00 2014-05-09 10:41:17.125 129 12501.12 107.78 54784.78 88888.00 2014-05-09 10:41:17.250 129 12501.08 107.78 54784.78 88888.00 2014-05-09 10:41:17.375 129 12501.02 107.78 54784.75 88888.00 2014-05-09 10:41:17.500 129 12501.00 107.78 54784.72 88888.00 2014-05-09 10:41:17.625 129 12501.08 107.80 54784.78 88888.00 2014-05-09 10:41:17.750 129 12501.12 107.78 54784.78 88888.00 2014-05-09 10:41:17.875 129 12501.12 107.78 54784.78 88888.00 2014-05-09 10:41:18.000 129 12501.10 107.78 54784.78 88888.00 2014-05-09 10:41:18.125 129 12501.15 107.78 54784.78 88888.00 2014-05-09 10:41:18.250 129 12501.17 107.78 54784.80 88888.00 2014-05-09 10:41:18.375 129 12501.15 107.80 54784.80 88888.00 2014-05-09 10:41:18.500 129 12501.12 107.78 54784.78 88888.00 2014-05-09 10:41:18.625 129 12501.17 107.78 54784.75 88888.00 2014-05-09 10:41:18.750 129 12501.20 107.78 54784.75 88888.00 2014-05-09 10:41:18.875 129 12501.20 107.80 54784.78 88888.00 2014-05-09 10:41:19.000 129 12501.20 107.80 54784.78 88888.00 2014-05-09 10:41:19.125 129 12501.23 107.80 54784.78 88888.00 2014-05-09 10:41:19.250 129 12501.17 107.78 54784.75 88888.00 2014-05-09 10:41:19.375 129 12501.17 107.78 54784.75 88888.00 2014-05-09 10:41:19.500 129 12501.12 107.75 54784.75 88888.00 2014-05-09 10:41:19.625 129 12501.17 107.78 54784.75 88888.00 2014-05-09 10:41:19.750 129 12501.27 107.80 54784.75 88888.00 2014-05-09 10:41:19.875 129 12501.33 107.78 54784.75 88888.00 2014-05-09 10:41:20.000 129 12501.25 107.75 54784.72 88888.00 2014-05-09 10:41:20.125 129 12501.23 107.78 54784.75 88888.00 2014-05-09 10:41:20.250 129 12501.23 107.78 54784.75 88888.00 2014-05-09 10:41:20.375 129 12501.23 107.80 54784.75 88888.00 2014-05-09 10:41:20.500 129 12501.25 107.83 54784.78 88888.00 2014-05-09 10:41:20.625 129 12501.25 107.83 54784.78 88888.00 2014-05-09 10:41:20.750 129 12501.25 107.80 54784.78 88888.00 2014-05-09 10:41:20.875 129 12501.25 107.78 54784.75 88888.00 2014-05-09 10:41:21.000 129 12501.27 107.80 54784.75 88888.00 2014-05-09 10:41:21.125 129 12501.27 107.80 54784.75 88888.00 2014-05-09 10:41:21.250 129 12501.20 107.78 54784.72 88888.00 2014-05-09 10:41:21.375 129 12501.30 107.80 54784.75 88888.00 2014-05-09 10:41:21.500 129 12501.33 107.83 54784.75 88888.00 2014-05-09 10:41:21.625 129 12501.33 107.80 54784.72 88888.00 2014-05-09 10:41:21.750 129 12501.30 107.80 54784.75 88888.00 2014-05-09 10:41:21.875 129 12501.25 107.80 54784.78 88888.00 2014-05-09 10:41:22.000 129 12501.20 107.80 54784.75 88888.00 2014-05-09 10:41:22.125 129 12501.25 107.80 54784.78 88888.00 2014-05-09 10:41:22.250 129 12501.33 107.83 54784.78 88888.00 2014-05-09 10:41:22.375 129 12501.38 107.83 54784.78 88888.00 2014-05-09 10:41:22.500 129 12501.38 107.78 54784.80 88888.00 2014-05-09 10:41:22.625 129 12501.38 107.80 54784.80 88888.00 2014-05-09 10:41:22.750 129 12501.40 107.83 54784.80 88888.00 2014-05-09 10:41:22.875 129 12501.35 107.80 54784.78 88888.00 2014-05-09 10:41:23.000 129 12501.33 107.78 54784.75 88888.00 2014-05-09 10:41:23.125 129 12501.33 107.78 54784.75 88888.00 2014-05-09 10:41:23.250 129 12501.27 107.78 54784.75 88888.00 2014-05-09 10:41:23.375 129 12501.30 107.80 54784.75 88888.00 2014-05-09 10:41:23.500 129 12501.33 107.78 54784.75 88888.00 2014-05-09 10:41:23.625 129 12501.38 107.78 54784.78 88888.00 2014-05-09 10:41:23.750 129 12501.38 107.78 54784.75 88888.00 2014-05-09 10:41:23.875 129 12501.33 107.78 54784.72 88888.00 2014-05-09 10:41:24.000 129 12501.33 107.75 54784.72 88888.00 2014-05-09 10:41:24.125 129 12501.33 107.78 54784.75 88888.00 2014-05-09 10:41:24.250 129 12501.30 107.75 54784.75 88888.00 2014-05-09 10:41:24.375 129 12501.35 107.75 54784.75 88888.00 2014-05-09 10:41:24.500 129 12501.33 107.78 54784.75 88888.00 2014-05-09 10:41:24.625 129 12501.35 107.80 54784.75 88888.00 2014-05-09 10:41:24.750 129 12501.35 107.78 54784.75 88888.00 2014-05-09 10:41:24.875 129 12501.38 107.80 54784.78 88888.00 2014-05-09 10:41:25.000 129 12501.33 107.78 54784.75 88888.00 2014-05-09 10:41:25.125 129 12501.30 107.78 54784.75 88888.00 2014-05-09 10:41:25.250 129 12501.33 107.80 54784.78 88888.00 2014-05-09 10:41:25.375 129 12501.33 107.83 54784.75 88888.00 2014-05-09 10:41:25.500 129 12501.35 107.83 54784.78 88888.00 2014-05-09 10:41:25.625 129 12501.33 107.85 54784.75 88888.00 2014-05-09 10:41:25.750 129 12501.27 107.83 54784.78 88888.00 2014-05-09 10:41:25.875 129 12501.27 107.85 54784.75 88888.00 2014-05-09 10:41:26.000 129 12501.33 107.83 54784.75 88888.00 2014-05-09 10:41:26.125 129 12501.33 107.80 54784.75 88888.00 2014-05-09 10:41:26.250 129 12501.25 107.80 54784.75 88888.00 2014-05-09 10:41:26.375 129 12501.35 107.83 54784.78 88888.00 2014-05-09 10:41:26.500 129 12501.42 107.80 54784.75 88888.00 2014-05-09 10:41:26.625 129 12501.40 107.78 54784.75 88888.00 2014-05-09 10:41:26.750 129 12501.40 107.78 54784.78 88888.00 2014-05-09 10:41:26.875 129 12501.42 107.78 54784.75 88888.00 2014-05-09 10:41:27.000 129 12501.45 107.78 54784.75 88888.00 2014-05-09 10:41:27.125 129 12501.42 107.78 54784.75 88888.00 2014-05-09 10:41:27.250 129 12501.38 107.80 54784.75 88888.00 2014-05-09 10:41:27.375 129 12501.38 107.83 54784.75 88888.00 2014-05-09 10:41:27.500 129 12501.40 107.83 54784.75 88888.00 2014-05-09 10:41:27.625 129 12501.50 107.83 54784.80 88888.00 2014-05-09 10:41:27.750 129 12501.45 107.78 54784.80 88888.00 2014-05-09 10:41:27.875 129 12501.42 107.80 54784.80 88888.00 2014-05-09 10:41:28.000 129 12501.35 107.80 54784.78 88888.00 2014-05-09 10:41:28.125 129 12501.30 107.78 54784.78 88888.00 2014-05-09 10:41:28.250 129 12501.33 107.75 54784.78 88888.00 2014-05-09 10:41:28.375 129 12501.40 107.78 54784.78 88888.00 2014-05-09 10:41:28.500 129 12501.40 107.83 54784.78 88888.00 2014-05-09 10:41:28.625 129 12501.38 107.80 54784.75 88888.00 2014-05-09 10:41:28.750 129 12501.35 107.80 54784.75 88888.00 2014-05-09 10:41:28.875 129 12501.38 107.83 54784.75 88888.00 2014-05-09 10:41:29.000 129 12501.35 107.85 54784.75 88888.00 2014-05-09 10:41:29.125 129 12501.35 107.83 54784.78 88888.00 2014-05-09 10:41:29.250 129 12501.30 107.78 54784.78 88888.00 2014-05-09 10:41:29.375 129 12501.35 107.78 54784.75 88888.00 2014-05-09 10:41:29.500 129 12501.33 107.80 54784.70 88888.00 2014-05-09 10:41:29.625 129 12501.30 107.78 54784.70 88888.00 2014-05-09 10:41:29.750 129 12501.27 107.80 54784.75 88888.00 2014-05-09 10:41:29.875 129 12501.30 107.83 54784.75 88888.00 2014-05-09 10:41:30.000 129 12501.30 107.78 54784.72 88888.00 2014-05-09 10:41:30.125 129 12501.30 107.80 54784.75 88888.00 2014-05-09 10:41:30.250 129 12501.30 107.72 54784.72 88888.00 2014-05-09 10:41:30.375 129 12501.38 107.75 54784.72 88888.00 2014-05-09 10:41:30.500 129 12501.45 107.80 54784.75 88888.00 2014-05-09 10:41:30.625 129 12501.48 107.88 54784.72 88888.00 2014-05-09 10:41:30.750 129 12501.45 107.85 54784.75 88888.00 2014-05-09 10:41:30.875 129 12501.42 107.83 54784.75 88888.00 2014-05-09 10:41:31.000 129 12501.42 107.78 54784.72 88888.00 2014-05-09 10:41:31.125 129 12501.45 107.75 54784.72 88888.00 2014-05-09 10:41:31.250 129 12501.42 107.78 54784.75 88888.00 2014-05-09 10:41:31.375 129 12501.42 107.80 54784.78 88888.00 2014-05-09 10:41:31.500 129 12501.42 107.83 54784.78 88888.00 2014-05-09 10:41:31.625 129 12501.42 107.80 54784.78 88888.00 2014-05-09 10:41:31.750 129 12501.42 107.80 54784.78 88888.00 2014-05-09 10:41:31.875 129 12501.42 107.83 54784.80 88888.00 2014-05-09 10:41:32.000 129 12501.38 107.80 54784.75 88888.00 2014-05-09 10:41:32.125 129 12501.40 107.80 54784.75 88888.00 2014-05-09 10:41:32.250 129 12501.42 107.80 54784.78 88888.00 2014-05-09 10:41:32.375 129 12501.50 107.83 54784.78 88888.00 2014-05-09 10:41:32.500 129 12501.50 107.83 54784.75 88888.00 2014-05-09 10:41:32.625 129 12501.50 107.80 54784.75 88888.00 2014-05-09 10:41:32.750 129 12501.48 107.83 54784.78 88888.00 2014-05-09 10:41:32.875 129 12501.48 107.85 54784.80 88888.00 2014-05-09 10:41:33.000 129 12501.45 107.83 54784.75 88888.00 2014-05-09 10:41:33.125 129 12501.48 107.80 54784.75 88888.00 2014-05-09 10:41:33.250 129 12501.38 107.78 54784.78 88888.00 2014-05-09 10:41:33.375 129 12501.42 107.78 54784.75 88888.00 2014-05-09 10:41:33.500 129 12501.42 107.75 54784.72 88888.00 2014-05-09 10:41:33.625 129 12501.42 107.78 54784.75 88888.00 2014-05-09 10:41:33.750 129 12501.50 107.85 54784.78 88888.00 2014-05-09 10:41:33.875 129 12501.52 107.85 54784.80 88888.00 2014-05-09 10:41:34.000 129 12501.52 107.80 54784.78 88888.00 2014-05-09 10:41:34.125 129 12501.52 107.78 54784.75 88888.00 2014-05-09 10:41:34.250 129 12501.48 107.80 54784.78 88888.00 2014-05-09 10:41:34.375 129 12501.50 107.83 54784.78 88888.00 2014-05-09 10:41:34.500 129 12501.52 107.83 54784.75 88888.00 2014-05-09 10:41:34.625 129 12501.52 107.83 54784.78 88888.00 2014-05-09 10:41:34.750 129 12501.48 107.80 54784.78 88888.00 2014-05-09 10:41:34.875 129 12501.40 107.78 54784.78 88888.00 2014-05-09 10:41:35.000 129 12501.42 107.80 54784.75 88888.00 2014-05-09 10:41:35.125 129 12501.48 107.80 54784.75 88888.00 2014-05-09 10:41:35.250 129 12501.48 107.78 54784.78 88888.00 2014-05-09 10:41:35.375 129 12501.50 107.78 54784.75 88888.00 2014-05-09 10:41:35.500 129 12501.52 107.78 54784.75 88888.00 2014-05-09 10:41:35.625 129 12501.58 107.80 54784.78 88888.00 2014-05-09 10:41:35.750 129 12501.60 107.85 54784.80 88888.00 2014-05-09 10:41:35.875 129 12501.55 107.85 54784.80 88888.00 2014-05-09 10:41:36.000 129 12501.52 107.83 54784.80 88888.00 2014-05-09 10:41:36.125 129 12501.50 107.80 54784.78 88888.00 2014-05-09 10:41:36.250 129 12501.50 107.80 54784.78 88888.00 2014-05-09 10:41:36.375 129 12501.52 107.83 54784.80 88888.00 2014-05-09 10:41:36.500 129 12501.50 107.83 54784.78 88888.00 2014-05-09 10:41:36.625 129 12501.55 107.83 54784.80 88888.00 2014-05-09 10:41:36.750 129 12501.58 107.83 54784.80 88888.00 2014-05-09 10:41:36.875 129 12501.55 107.83 54784.80 88888.00 2014-05-09 10:41:37.000 129 12501.58 107.80 54784.78 88888.00 2014-05-09 10:41:37.125 129 12501.55 107.80 54784.78 88888.00 2014-05-09 10:41:37.250 129 12501.55 107.83 54784.75 88888.00 2014-05-09 10:41:37.375 129 12501.58 107.85 54784.78 88888.00 2014-05-09 10:41:37.500 129 12501.52 107.88 54784.78 88888.00 2014-05-09 10:41:37.625 129 12501.55 107.85 54784.80 88888.00 2014-05-09 10:41:37.750 129 12501.58 107.83 54784.78 88888.00 2014-05-09 10:41:37.875 129 12501.55 107.83 54784.78 88888.00 2014-05-09 10:41:38.000 129 12501.58 107.85 54784.80 88888.00 2014-05-09 10:41:38.125 129 12501.60 107.88 54784.78 88888.00 2014-05-09 10:41:38.250 129 12501.58 107.80 54784.78 88888.00 2014-05-09 10:41:38.375 129 12501.60 107.80 54784.75 88888.00 2014-05-09 10:41:38.500 129 12501.55 107.83 54784.78 88888.00 2014-05-09 10:41:38.625 129 12501.58 107.85 54784.78 88888.00 2014-05-09 10:41:38.750 129 12501.67 107.88 54784.80 88888.00 2014-05-09 10:41:38.875 129 12501.73 107.88 54784.80 88888.00 2014-05-09 10:41:39.000 129 12501.70 107.83 54784.78 88888.00 2014-05-09 10:41:39.125 129 12501.62 107.80 54784.78 88888.00 2014-05-09 10:41:39.250 129 12501.55 107.78 54784.75 88888.00 2014-05-09 10:41:39.375 129 12501.60 107.80 54784.72 88888.00 2014-05-09 10:41:39.500 129 12501.62 107.80 54784.75 88888.00 2014-05-09 10:41:39.625 129 12501.65 107.80 54784.78 88888.00 2014-05-09 10:41:39.750 129 12501.67 107.88 54784.80 88888.00 2014-05-09 10:41:39.875 129 12501.65 107.90 54784.80 88888.00 2014-05-09 10:41:40.000 129 12501.67 107.88 54784.78 88888.00 2014-05-09 10:41:40.125 129 12501.73 107.85 54784.78 88888.00 2014-05-09 10:41:40.250 129 12501.70 107.80 54784.78 88888.00 2014-05-09 10:41:40.375 129 12501.67 107.83 54784.75 88888.00 2014-05-09 10:41:40.500 129 12501.65 107.83 54784.75 88888.00 2014-05-09 10:41:40.625 129 12501.67 107.83 54784.75 88888.00 2014-05-09 10:41:40.750 129 12501.65 107.85 54784.75 88888.00 2014-05-09 10:41:40.875 129 12501.58 107.85 54784.75 88888.00 2014-05-09 10:41:41.000 129 12501.60 107.85 54784.75 88888.00 2014-05-09 10:41:41.125 129 12501.60 107.83 54784.75 88888.00 2014-05-09 10:41:41.250 129 12501.55 107.78 54784.75 88888.00 2014-05-09 10:41:41.375 129 12501.58 107.83 54784.75 88888.00 2014-05-09 10:41:41.500 129 12501.58 107.83 54784.78 88888.00 2014-05-09 10:41:41.625 129 12501.58 107.83 54784.78 88888.00 2014-05-09 10:41:41.750 129 12501.62 107.80 54784.78 88888.00 2014-05-09 10:41:41.875 129 12501.67 107.83 54784.78 88888.00 2014-05-09 10:41:42.000 129 12501.67 107.80 54784.72 88888.00 2014-05-09 10:41:42.125 129 12501.67 107.80 54784.72 88888.00 2014-05-09 10:41:42.250 129 12501.70 107.85 54784.78 88888.00 2014-05-09 10:41:42.375 129 12501.73 107.85 54784.78 88888.00 2014-05-09 10:41:42.500 129 12501.67 107.83 54784.75 88888.00 2014-05-09 10:41:42.625 129 12501.67 107.85 54784.78 88888.00 2014-05-09 10:41:42.750 129 12501.67 107.85 54784.78 88888.00 2014-05-09 10:41:42.875 129 12501.67 107.88 54784.78 88888.00 2014-05-09 10:41:43.000 129 12501.70 107.88 54784.75 88888.00 2014-05-09 10:41:43.125 129 12501.77 107.83 54784.75 88888.00 2014-05-09 10:41:43.250 129 12501.77 107.85 54784.75 88888.00 2014-05-09 10:41:43.375 129 12501.73 107.83 54784.75 88888.00 2014-05-09 10:41:43.500 129 12501.67 107.85 54784.78 88888.00 2014-05-09 10:41:43.625 129 12501.67 107.85 54784.78 88888.00 2014-05-09 10:41:43.750 129 12501.60 107.90 54784.78 88888.00 2014-05-09 10:41:43.875 129 12501.62 107.88 54784.80 88888.00 2014-05-09 10:41:44.000 129 12501.75 107.85 54784.78 88888.00 2014-05-09 10:41:44.125 129 12501.75 107.88 54784.80 88888.00 2014-05-09 10:41:44.250 129 12501.65 107.88 54784.80 88888.00 2014-05-09 10:41:44.375 129 12501.65 107.85 54784.78 88888.00 2014-05-09 10:41:44.500 129 12501.60 107.83 54784.75 88888.00 2014-05-09 10:41:44.625 129 12501.62 107.85 54784.78 88888.00 2014-05-09 10:41:44.750 129 12501.67 107.88 54784.78 88888.00 2014-05-09 10:41:44.875 129 12501.77 107.90 54784.78 88888.00 2014-05-09 10:41:45.000 129 12501.77 107.90 54784.78 88888.00 2014-05-09 10:41:45.125 129 12501.73 107.88 54784.78 88888.00 2014-05-09 10:41:45.250 129 12501.67 107.88 54784.80 88888.00 2014-05-09 10:41:45.375 129 12501.70 107.90 54784.78 88888.00 2014-05-09 10:41:45.500 129 12501.65 107.85 54784.75 88888.00 2014-05-09 10:41:45.625 129 12501.62 107.88 54784.75 88888.00 2014-05-09 10:41:45.750 129 12501.73 107.92 54784.78 88888.00 2014-05-09 10:41:45.875 129 12501.80 107.88 54784.80 88888.00 2014-05-09 10:41:46.000 129 12501.75 107.88 54784.78 88888.00 2014-05-09 10:41:46.125 129 12501.75 107.92 54784.80 88888.00 2014-05-09 10:41:46.250 129 12501.70 107.90 54784.78 88888.00 2014-05-09 10:41:46.375 129 12501.75 107.88 54784.75 88888.00 2014-05-09 10:41:46.500 129 12501.77 107.88 54784.78 88888.00 2014-05-09 10:41:46.625 129 12501.77 107.90 54784.80 88888.00 2014-05-09 10:41:46.750 129 12501.75 107.88 54784.80 88888.00 2014-05-09 10:41:46.875 129 12501.73 107.85 54784.78 88888.00 2014-05-09 10:41:47.000 129 12501.65 107.83 54784.78 88888.00 2014-05-09 10:41:47.125 129 12501.67 107.90 54784.80 88888.00 2014-05-09 10:41:47.250 129 12501.70 107.92 54784.82 88888.00 2014-05-09 10:41:47.375 129 12501.77 107.92 54784.80 88888.00 2014-05-09 10:41:47.500 129 12501.67 107.92 54784.80 88888.00 2014-05-09 10:41:47.625 129 12501.62 107.92 54784.80 88888.00 2014-05-09 10:41:47.750 129 12501.67 107.92 54784.78 88888.00 2014-05-09 10:41:47.875 129 12501.70 107.88 54784.78 88888.00 2014-05-09 10:41:48.000 129 12501.75 107.90 54784.78 88888.00 2014-05-09 10:41:48.125 129 12501.77 107.90 54784.78 88888.00 2014-05-09 10:41:48.250 129 12501.73 107.88 54784.80 88888.00 2014-05-09 10:41:48.375 129 12501.70 107.90 54784.78 88888.00 2014-05-09 10:41:48.500 129 12501.73 107.92 54784.80 88888.00 2014-05-09 10:41:48.625 129 12501.73 107.92 54784.78 88888.00 2014-05-09 10:41:48.750 129 12501.65 107.90 54784.80 88888.00 2014-05-09 10:41:48.875 129 12501.67 107.92 54784.80 88888.00 2014-05-09 10:41:49.000 129 12501.73 107.95 54784.78 88888.00 2014-05-09 10:41:49.125 129 12501.73 107.92 54784.78 88888.00 2014-05-09 10:41:49.250 129 12501.70 107.90 54784.80 88888.00 2014-05-09 10:41:49.375 129 12501.77 107.90 54784.78 88888.00 2014-05-09 10:41:49.500 129 12501.75 107.92 54784.78 88888.00 2014-05-09 10:41:49.625 129 12501.67 107.90 54784.78 88888.00 2014-05-09 10:41:49.750 129 12501.70 107.90 54784.82 88888.00 2014-05-09 10:41:49.875 129 12501.67 107.92 54784.82 88888.00 2014-05-09 10:41:50.000 129 12501.70 107.92 54784.80 88888.00 2014-05-09 10:41:50.125 129 12501.67 107.88 54784.78 88888.00 2014-05-09 10:41:50.250 129 12501.62 107.88 54784.78 88888.00 2014-05-09 10:41:50.375 129 12501.62 107.90 54784.78 88888.00 2014-05-09 10:41:50.500 129 12501.62 107.92 54784.78 88888.00 2014-05-09 10:41:50.625 129 12501.65 107.92 54784.75 88888.00 2014-05-09 10:41:50.750 129 12501.67 107.92 54784.78 88888.00 2014-05-09 10:41:50.875 129 12501.70 107.90 54784.78 88888.00 2014-05-09 10:41:51.000 129 12501.67 107.88 54784.78 88888.00 2014-05-09 10:41:51.125 129 12501.70 107.85 54784.78 88888.00 2014-05-09 10:41:51.250 129 12501.70 107.80 54784.75 88888.00 2014-05-09 10:41:51.375 129 12501.73 107.83 54784.72 88888.00 2014-05-09 10:41:51.500 129 12501.67 107.88 54784.78 88888.00 2014-05-09 10:41:51.625 129 12501.60 107.90 54784.78 88888.00 2014-05-09 10:41:51.750 129 12501.65 107.90 54784.78 88888.00 2014-05-09 10:41:51.875 129 12501.70 107.90 54784.78 88888.00 2014-05-09 10:41:52.000 129 12501.65 107.90 54784.75 88888.00 2014-05-09 10:41:52.125 129 12501.65 107.92 54784.78 88888.00 2014-05-09 10:41:52.250 129 12501.67 107.90 54784.78 88888.00 2014-05-09 10:41:52.375 129 12501.73 107.92 54784.78 88888.00 2014-05-09 10:41:52.500 129 12501.70 107.92 54784.78 88888.00 2014-05-09 10:41:52.625 129 12501.75 107.92 54784.80 88888.00 2014-05-09 10:41:52.750 129 12501.85 107.92 54784.78 88888.00 2014-05-09 10:41:52.875 129 12501.85 107.92 54784.78 88888.00 2014-05-09 10:41:53.000 129 12501.77 107.95 54784.78 88888.00 2014-05-09 10:41:53.125 129 12501.75 107.92 54784.78 88888.00 2014-05-09 10:41:53.250 129 12501.75 107.90 54784.78 88888.00 2014-05-09 10:41:53.375 129 12501.83 107.90 54784.78 88888.00 2014-05-09 10:41:53.500 129 12501.77 107.95 54784.78 88888.00 2014-05-09 10:41:53.625 129 12501.73 107.95 54784.78 88888.00 2014-05-09 10:41:53.750 129 12501.75 107.95 54784.80 88888.00 2014-05-09 10:41:53.875 129 12501.80 107.95 54784.82 88888.00 2014-05-09 10:41:54.000 129 12501.85 107.97 54784.80 88888.00 2014-05-09 10:41:54.125 129 12501.77 107.92 54784.80 88888.00 2014-05-09 10:41:54.250 129 12501.75 107.90 54784.82 88888.00 2014-05-09 10:41:54.375 129 12501.83 107.95 54784.82 88888.00 2014-05-09 10:41:54.500 129 12501.75 107.97 54784.80 88888.00 2014-05-09 10:41:54.625 129 12501.80 107.95 54784.78 88888.00 2014-05-09 10:41:54.750 129 12501.88 107.95 54784.78 88888.00 2014-05-09 10:41:54.875 129 12501.85 107.95 54784.78 88888.00 2014-05-09 10:41:55.000 129 12501.85 107.92 54784.80 88888.00 2014-05-09 10:41:55.125 129 12501.88 107.95 54784.82 88888.00 2014-05-09 10:41:55.250 129 12501.85 107.95 54784.80 88888.00 2014-05-09 10:41:55.375 129 12501.92 107.97 54784.78 88888.00 2014-05-09 10:41:55.500 129 12501.92 107.95 54784.80 88888.00 2014-05-09 10:41:55.625 129 12501.83 107.95 54784.82 88888.00 2014-05-09 10:41:55.750 129 12501.77 107.90 54784.80 88888.00 2014-05-09 10:41:55.875 129 12501.77 107.92 54784.78 88888.00 2014-05-09 10:41:56.000 129 12501.77 107.92 54784.78 88888.00 2014-05-09 10:41:56.125 129 12501.75 107.92 54784.80 88888.00 2014-05-09 10:41:56.250 129 12501.73 107.95 54784.82 88888.00 2014-05-09 10:41:56.375 129 12501.75 107.95 54784.80 88888.00 2014-05-09 10:41:56.500 129 12501.75 107.95 54784.80 88888.00 2014-05-09 10:41:56.625 129 12501.80 107.97 54784.82 88888.00 2014-05-09 10:41:56.750 129 12501.83 108.00 54784.80 88888.00 2014-05-09 10:41:56.875 129 12501.88 108.00 54784.78 88888.00 2014-05-09 10:41:57.000 129 12501.92 107.97 54784.80 88888.00 2014-05-09 10:41:57.125 129 12501.88 108.00 54784.78 88888.00 2014-05-09 10:41:57.250 129 12501.80 107.97 54784.78 88888.00 2014-05-09 10:41:57.375 129 12501.80 107.95 54784.78 88888.00 2014-05-09 10:41:57.500 129 12501.75 107.95 54784.78 88888.00 2014-05-09 10:41:57.625 129 12501.83 107.97 54784.78 88888.00 2014-05-09 10:41:57.750 129 12501.88 107.97 54784.72 88888.00 2014-05-09 10:41:57.875 129 12501.83 107.97 54784.75 88888.00 2014-05-09 10:41:58.000 129 12501.83 108.00 54784.78 88888.00 2014-05-09 10:41:58.125 129 12501.88 108.03 54784.80 88888.00 2014-05-09 10:41:58.250 129 12501.88 108.00 54784.80 88888.00 2014-05-09 10:41:58.375 129 12501.90 108.00 54784.78 88888.00 2014-05-09 10:41:58.500 129 12501.83 107.95 54784.80 88888.00 2014-05-09 10:41:58.625 129 12501.88 107.95 54784.82 88888.00 2014-05-09 10:41:58.750 129 12501.92 107.97 54784.80 88888.00 2014-05-09 10:41:58.875 129 12501.98 107.97 54784.80 88888.00 2014-05-09 10:41:59.000 129 12501.92 107.95 54784.78 88888.00 2014-05-09 10:41:59.125 129 12501.88 107.95 54784.80 88888.00 2014-05-09 10:41:59.250 129 12501.90 107.95 54784.80 88888.00 2014-05-09 10:41:59.375 129 12501.92 107.95 54784.78 88888.00 2014-05-09 10:41:59.500 129 12501.90 107.95 54784.80 88888.00 2014-05-09 10:41:59.625 129 12501.85 107.97 54784.78 88888.00 2014-05-09 10:41:59.750 129 12501.88 107.97 54784.80 88888.00 2014-05-09 10:41:59.875 129 12501.90 108.03 54784.82 88888.00 2014-05-09 10:42:00.000 129 12501.88 108.03 54784.82 88888.00 2014-05-09 10:42:00.125 129 12501.92 108.00 54784.82 88888.00 2014-05-09 10:42:00.250 129 12501.95 107.97 54784.82 88888.00 2014-05-09 10:42:00.375 129 12502.02 108.00 54784.82 88888.00 2014-05-09 10:42:00.500 129 12501.95 107.97 54784.82 88888.00 2014-05-09 10:42:00.625 129 12501.95 107.97 54784.80 88888.00 2014-05-09 10:42:00.750 129 12501.90 108.00 54784.80 88888.00 2014-05-09 10:42:00.875 129 12501.77 108.00 54784.82 88888.00 2014-05-09 10:42:01.000 129 12501.85 108.00 54784.80 88888.00 2014-05-09 10:42:01.125 129 12501.98 108.00 54784.80 88888.00 2014-05-09 10:42:01.250 129 12502.02 107.97 54784.82 88888.00 2014-05-09 10:42:01.375 129 12502.00 107.97 54784.82 88888.00 2014-05-09 10:42:01.500 129 12501.92 108.00 54784.82 88888.00 2014-05-09 10:42:01.625 129 12501.92 108.03 54784.82 88888.00 2014-05-09 10:42:01.750 129 12501.92 107.97 54784.80 88888.00 2014-05-09 10:42:01.875 129 12501.98 107.97 54784.82 88888.00 2014-05-09 10:42:02.000 129 12502.00 107.97 54784.80 88888.00 2014-05-09 10:42:02.125 129 12502.00 107.97 54784.80 88888.00 2014-05-09 10:42:02.250 129 12501.95 107.97 54784.80 88888.00 2014-05-09 10:42:02.375 129 12502.00 107.97 54784.82 88888.00 2014-05-09 10:42:02.500 129 12502.08 108.00 54784.82 88888.00 2014-05-09 10:42:02.625 129 12502.08 108.00 54784.80 88888.00 2014-05-09 10:42:02.750 129 12502.00 108.03 54784.80 88888.00 2014-05-09 10:42:02.875 129 12502.08 108.00 54784.78 88888.00 2014-05-09 10:42:03.000 129 12502.05 108.00 54784.78 88888.00 2014-05-09 10:42:03.125 129 12502.00 108.03 54784.82 88888.00 2014-05-09 10:42:03.250 129 12501.92 108.00 54784.82 88888.00 2014-05-09 10:42:03.375 129 12501.98 108.03 54784.80 88888.00 2014-05-09 10:42:03.500 129 12502.02 108.03 54784.80 88888.00 2014-05-09 10:42:03.625 129 12502.08 108.05 54784.80 88888.00 2014-05-09 10:42:03.750 129 12502.10 108.08 54784.80 88888.00 2014-05-09 10:42:03.875 129 12502.08 108.05 54784.78 88888.00 2014-05-09 10:42:04.000 129 12502.08 108.03 54784.75 88888.00 2014-05-09 10:42:04.125 129 12502.05 108.00 54784.78 88888.00 2014-05-09 10:42:04.250 129 12502.05 108.03 54784.78 88888.00 2014-05-09 10:42:04.375 129 12502.10 108.03 54784.78 88888.00 2014-05-09 10:42:04.500 129 12502.08 108.03 54784.75 88888.00 2014-05-09 10:42:04.625 129 12502.08 108.03 54784.75 88888.00 2014-05-09 10:42:04.750 129 12502.08 108.03 54784.75 88888.00 2014-05-09 10:42:04.875 129 12502.10 108.03 54784.75 88888.00 2014-05-09 10:42:05.000 129 12502.15 108.05 54784.78 88888.00 2014-05-09 10:42:05.125 129 12502.12 108.05 54784.78 88888.00 2014-05-09 10:42:05.250 129 12502.08 108.03 54784.75 88888.00 2014-05-09 10:42:05.375 129 12502.17 108.03 54784.75 88888.00 2014-05-09 10:42:05.500 129 12502.17 107.97 54784.75 88888.00 2014-05-09 10:42:05.625 129 12502.12 108.00 54784.75 88888.00 2014-05-09 10:42:05.750 129 12502.12 108.00 54784.78 88888.00 2014-05-09 10:42:05.875 129 12502.12 108.00 54784.78 88888.00 2014-05-09 10:42:06.000 129 12502.10 108.00 54784.78 88888.00 2014-05-09 10:42:06.125 129 12502.20 108.03 54784.80 88888.00 2014-05-09 10:42:06.250 129 12502.25 108.03 54784.78 88888.00 2014-05-09 10:42:06.375 129 12502.30 108.05 54784.75 88888.00 2014-05-09 10:42:06.500 129 12502.27 108.03 54784.72 88888.00 2014-05-09 10:42:06.625 129 12502.25 108.03 54784.75 88888.00 2014-05-09 10:42:06.750 129 12502.23 108.05 54784.75 88888.00 2014-05-09 10:42:06.875 129 12502.17 108.00 54784.75 88888.00 2014-05-09 10:42:07.000 129 12502.17 108.05 54784.75 88888.00 2014-05-09 10:42:07.125 129 12502.17 108.03 54784.78 88888.00 2014-05-09 10:42:07.250 129 12502.15 108.05 54784.78 88888.00 2014-05-09 10:42:07.375 129 12502.17 108.03 54784.75 88888.00 2014-05-09 10:42:07.500 129 12502.20 108.03 54784.72 88888.00 2014-05-09 10:42:07.625 129 12502.23 108.05 54784.75 88888.00 2014-05-09 10:42:07.750 129 12502.30 108.05 54784.78 88888.00 2014-05-09 10:42:07.875 129 12502.25 108.00 54784.75 88888.00 2014-05-09 10:42:08.000 129 12502.25 107.97 54784.75 88888.00 2014-05-09 10:42:08.125 129 12502.27 108.00 54784.75 88888.00 2014-05-09 10:42:08.250 129 12502.25 108.00 54784.78 88888.00 2014-05-09 10:42:08.375 129 12502.33 108.00 54784.78 88888.00 2014-05-09 10:42:08.500 129 12502.30 108.00 54784.75 88888.00 2014-05-09 10:42:08.625 129 12502.27 108.00 54784.75 88888.00 2014-05-09 10:42:08.750 129 12502.33 108.03 54784.78 88888.00 2014-05-09 10:42:08.875 129 12502.33 108.05 54784.75 88888.00 2014-05-09 10:42:09.000 129 12502.38 108.03 54784.72 88888.00 2014-05-09 10:42:09.125 129 12502.38 108.05 54784.75 88888.00 2014-05-09 10:42:09.250 129 12502.27 108.03 54784.80 88888.00 2014-05-09 10:42:09.375 129 12502.30 108.03 54784.80 88888.00 2014-05-09 10:42:09.500 129 12502.35 108.03 54784.78 88888.00 2014-05-09 10:42:09.625 129 12502.30 108.05 54784.78 88888.00 2014-05-09 10:42:09.750 129 12502.27 108.00 54784.75 88888.00 2014-05-09 10:42:09.875 129 12502.30 108.03 54784.75 88888.00 2014-05-09 10:42:10.000 129 12502.38 108.03 54784.75 88888.00 2014-05-09 10:42:10.125 129 12502.38 108.05 54784.75 88888.00 2014-05-09 10:42:10.250 129 12502.38 108.05 54784.78 88888.00 2014-05-09 10:42:10.375 129 12502.48 108.05 54784.80 88888.00 2014-05-09 10:42:10.500 129 12502.42 108.03 54784.78 88888.00 2014-05-09 10:42:10.625 129 12502.35 108.05 54784.75 88888.00 2014-05-09 10:42:10.750 129 12502.38 108.05 54784.75 88888.00 2014-05-09 10:42:10.875 129 12502.42 108.00 54784.75 88888.00 2014-05-09 10:42:11.000 129 12502.40 108.03 54784.78 88888.00 2014-05-09 10:42:11.125 129 12502.38 108.05 54784.80 88888.00 2014-05-09 10:42:11.250 129 12502.33 108.05 54784.80 88888.00 2014-05-09 10:42:11.375 129 12502.35 108.05 54784.80 88888.00 2014-05-09 10:42:11.500 129 12502.38 108.03 54784.80 88888.00 2014-05-09 10:42:11.625 129 12502.38 108.03 54784.78 88888.00 2014-05-09 10:42:11.750 129 12502.42 108.03 54784.78 88888.00 2014-05-09 10:42:11.875 129 12502.42 108.03 54784.75 88888.00 2014-05-09 10:42:12.000 129 12502.35 108.05 54784.78 88888.00 2014-05-09 10:42:12.125 129 12502.35 108.08 54784.80 88888.00 2014-05-09 10:42:12.250 129 12502.35 108.08 54784.80 88888.00 2014-05-09 10:42:12.375 129 12502.42 108.05 54784.82 88888.00 2014-05-09 10:42:12.500 129 12502.42 108.03 54784.82 88888.00 2014-05-09 10:42:12.625 129 12502.40 108.03 54784.82 88888.00 2014-05-09 10:42:12.750 129 12502.40 108.08 54784.82 88888.00 2014-05-09 10:42:12.875 129 12502.45 108.05 54784.80 88888.00 2014-05-09 10:42:13.000 129 12502.45 108.03 54784.78 88888.00 2014-05-09 10:42:13.125 129 12502.45 108.03 54784.78 88888.00 2014-05-09 10:42:13.250 129 12502.48 108.03 54784.75 88888.00 2014-05-09 10:42:13.375 129 12502.50 108.00 54784.75 88888.00 2014-05-09 10:42:13.500 129 12502.45 108.05 54784.78 88888.00 2014-05-09 10:42:13.625 129 12502.38 108.05 54784.78 88888.00 2014-05-09 10:42:13.750 129 12502.38 108.05 54784.78 88888.00 2014-05-09 10:42:13.875 129 12502.38 108.05 54784.75 88888.00 2014-05-09 10:42:14.000 129 12502.40 108.03 54784.75 88888.00 2014-05-09 10:42:14.125 129 12502.42 108.05 54784.78 88888.00 2014-05-09 10:42:14.250 129 12502.48 108.05 54784.80 88888.00 2014-05-09 10:42:14.375 129 12502.42 108.05 54784.80 88888.00 2014-05-09 10:42:14.500 129 12502.35 108.03 54784.78 88888.00 2014-05-09 10:42:14.625 129 12502.33 108.05 54784.78 88888.00 2014-05-09 10:42:14.750 129 12502.38 108.08 54784.78 88888.00 2014-05-09 10:42:14.875 129 12502.45 108.08 54784.78 88888.00 2014-05-09 10:42:15.000 129 12502.55 108.08 54784.78 88888.00 2014-05-09 10:42:15.125 129 12502.55 108.10 54784.80 88888.00 2014-05-09 10:42:15.250 129 12502.48 108.08 54784.80 88888.00 2014-05-09 10:42:15.375 129 12502.50 108.03 54784.80 88888.00 2014-05-09 10:42:15.500 129 12502.50 108.00 54784.78 88888.00 2014-05-09 10:42:15.625 129 12502.48 108.03 54784.78 88888.00 2014-05-09 10:42:15.750 129 12502.45 108.03 54784.78 88888.00 2014-05-09 10:42:15.875 129 12502.48 108.03 54784.78 88888.00 2014-05-09 10:42:16.000 129 12502.48 108.03 54784.78 88888.00 2014-05-09 10:42:16.125 129 12502.45 108.05 54784.82 88888.00 2014-05-09 10:42:16.250 129 12502.35 108.05 54784.80 88888.00 2014-05-09 10:42:16.375 129 12502.40 108.08 54784.78 88888.00 2014-05-09 10:42:16.500 129 12502.50 108.05 54784.80 88888.00 2014-05-09 10:42:16.625 129 12502.50 108.03 54784.82 88888.00 2014-05-09 10:42:16.750 129 12502.52 108.05 54784.82 88888.00 2014-05-09 10:42:16.875 129 12502.58 108.08 54784.80 88888.00 2014-05-09 10:42:17.000 129 12502.58 108.08 54784.78 88888.00 2014-05-09 10:42:17.125 129 12502.52 108.08 54784.80 88888.00 2014-05-09 10:42:17.250 129 12502.50 108.05 54784.82 88888.00 2014-05-09 10:42:17.375 129 12502.50 108.05 54784.80 88888.00 2014-05-09 10:42:17.500 129 12502.45 108.03 54784.80 88888.00 2014-05-09 10:42:17.625 129 12502.45 108.03 54784.80 88888.00 2014-05-09 10:42:17.750 129 12502.48 108.08 54784.80 88888.00 2014-05-09 10:42:17.875 129 12502.48 108.08 54784.78 88888.00 2014-05-09 10:42:18.000 129 12502.48 108.05 54784.75 88888.00 2014-05-09 10:42:18.125 129 12502.50 108.05 54784.75 88888.00 2014-05-09 10:42:18.250 129 12502.45 108.03 54784.78 88888.00 2014-05-09 10:42:18.375 129 12502.45 108.05 54784.78 88888.00 2014-05-09 10:42:18.500 129 12502.45 108.08 54784.80 88888.00 2014-05-09 10:42:18.625 129 12502.50 108.08 54784.80 88888.00 2014-05-09 10:42:18.750 129 12502.62 108.10 54784.80 88888.00 2014-05-09 10:42:18.875 129 12502.62 108.05 54784.78 88888.00 2014-05-09 10:42:19.000 129 12502.58 108.05 54784.78 88888.00 2014-05-09 10:42:19.125 129 12502.60 108.08 54784.80 88888.00 2014-05-09 10:42:19.250 129 12502.58 108.08 54784.80 88888.00 2014-05-09 10:42:19.375 129 12502.55 108.05 54784.78 88888.00 2014-05-09 10:42:19.500 129 12502.55 108.05 54784.78 88888.00 2014-05-09 10:42:19.625 129 12502.58 108.05 54784.82 88888.00 2014-05-09 10:42:19.750 129 12502.60 108.05 54784.82 88888.00 2014-05-09 10:42:19.875 129 12502.65 108.08 54784.82 88888.00 2014-05-09 10:42:20.000 129 12502.67 108.05 54784.82 88888.00 2014-05-09 10:42:20.125 129 12502.60 108.05 54784.82 88888.00 2014-05-09 10:42:20.250 129 12502.58 108.05 54784.82 88888.00 2014-05-09 10:42:20.375 129 12502.60 108.05 54784.82 88888.00 2014-05-09 10:42:20.500 129 12502.60 108.05 54784.82 88888.00 2014-05-09 10:42:20.625 129 12502.60 108.08 54784.85 88888.00 2014-05-09 10:42:20.750 129 12502.60 108.08 54784.82 88888.00 2014-05-09 10:42:20.875 129 12502.62 108.08 54784.80 88888.00 2014-05-09 10:42:21.000 129 12502.65 108.03 54784.80 88888.00 2014-05-09 10:42:21.125 129 12502.67 108.03 54784.82 88888.00 2014-05-09 10:42:21.250 129 12502.62 108.05 54784.82 88888.00 2014-05-09 10:42:21.375 129 12502.55 108.05 54784.82 88888.00 2014-05-09 10:42:21.500 129 12502.58 108.08 54784.82 88888.00 2014-05-09 10:42:21.625 129 12502.62 108.08 54784.82 88888.00 2014-05-09 10:42:21.750 129 12502.58 108.03 54784.82 88888.00 2014-05-09 10:42:21.875 129 12502.60 108.05 54784.82 88888.00 2014-05-09 10:42:22.000 129 12502.58 108.05 54784.82 88888.00 2014-05-09 10:42:22.125 129 12502.55 108.05 54784.82 88888.00 2014-05-09 10:42:22.250 129 12502.55 108.03 54784.82 88888.00 2014-05-09 10:42:22.375 129 12502.58 108.05 54784.80 88888.00 2014-05-09 10:42:22.500 129 12502.52 108.05 54784.80 88888.00 2014-05-09 10:42:22.625 129 12502.50 108.03 54784.80 88888.00 2014-05-09 10:42:22.750 129 12502.52 108.00 54784.82 88888.00 2014-05-09 10:42:22.875 129 12502.58 108.00 54784.82 88888.00 2014-05-09 10:42:23.000 129 12502.55 108.03 54784.82 88888.00 2014-05-09 10:42:23.125 129 12502.58 108.05 54784.82 88888.00 2014-05-09 10:42:23.250 129 12502.55 108.05 54784.82 88888.00 2014-05-09 10:42:23.375 129 12502.55 108.08 54784.85 88888.00 2014-05-09 10:42:23.500 129 12502.52 108.08 54784.82 88888.00 2014-05-09 10:42:23.625 129 12502.52 108.10 54784.85 88888.00 2014-05-09 10:42:23.750 129 12502.58 108.10 54784.82 88888.00 2014-05-09 10:42:23.875 129 12502.58 108.10 54784.82 88888.00 2014-05-09 10:42:24.000 129 12502.60 108.08 54784.82 88888.00 2014-05-09 10:42:24.125 129 12502.55 108.08 54784.82 88888.00 2014-05-09 10:42:24.250 129 12502.55 108.05 54784.85 88888.00 2014-05-09 10:42:24.375 129 12502.60 108.08 54784.82 88888.00 2014-05-09 10:42:24.500 129 12502.65 108.08 54784.80 88888.00 2014-05-09 10:42:24.625 129 12502.73 108.05 54784.82 88888.00 2014-05-09 10:42:24.750 129 12502.70 108.05 54784.85 88888.00 2014-05-09 10:42:24.875 129 12502.65 108.08 54784.85 88888.00 2014-05-09 10:42:25.000 129 12502.65 108.08 54784.82 88888.00 2014-05-09 10:42:25.125 129 12502.70 108.08 54784.82 88888.00 2014-05-09 10:42:25.250 129 12502.67 108.08 54784.85 88888.00 2014-05-09 10:42:25.375 129 12502.67 108.08 54784.82 88888.00 2014-05-09 10:42:25.500 129 12502.60 108.08 54784.80 88888.00 2014-05-09 10:42:25.625 129 12502.58 108.05 54784.80 88888.00 2014-05-09 10:42:25.750 129 12502.58 108.05 54784.80 88888.00 2014-05-09 10:42:25.875 129 12502.58 108.08 54784.82 88888.00 2014-05-09 10:42:26.000 129 12502.60 108.10 54784.82 88888.00 2014-05-09 10:42:26.125 129 12502.65 108.08 54784.82 88888.00 2014-05-09 10:42:26.250 129 12502.65 108.05 54784.82 88888.00 2014-05-09 10:42:26.375 129 12502.67 108.08 54784.82 88888.00 2014-05-09 10:42:26.500 129 12502.65 108.05 54784.80 88888.00 2014-05-09 10:42:26.625 129 12502.67 108.05 54784.80 88888.00 2014-05-09 10:42:26.750 129 12502.67 108.05 54784.82 88888.00 2014-05-09 10:42:26.875 129 12502.67 108.08 54784.85 88888.00 2014-05-09 10:42:27.000 129 12502.65 108.08 54784.82 88888.00 2014-05-09 10:42:27.125 129 12502.62 108.05 54784.82 88888.00 2014-05-09 10:42:27.250 129 12502.58 108.05 54784.82 88888.00 2014-05-09 10:42:27.375 129 12502.70 108.10 54784.85 88888.00 2014-05-09 10:42:27.500 129 12502.73 108.12 54784.88 88888.00 2014-05-09 10:42:27.625 129 12502.67 108.10 54784.82 88888.00 2014-05-09 10:42:27.750 129 12502.62 108.10 54784.85 88888.00 2014-05-09 10:42:27.875 129 12502.60 108.08 54784.85 88888.00 2014-05-09 10:42:28.000 129 12502.58 108.05 54784.82 88888.00 2014-05-09 10:42:28.125 129 12502.58 108.08 54784.82 88888.00 2014-05-09 10:42:28.250 129 12502.60 108.08 54784.85 88888.00 2014-05-09 10:42:28.375 129 12502.65 108.10 54784.88 88888.00 2014-05-09 10:42:28.500 129 12502.65 108.10 54784.88 88888.00 2014-05-09 10:42:28.625 129 12502.67 108.10 54784.88 88888.00 2014-05-09 10:42:28.750 129 12502.65 108.10 54784.85 88888.00 2014-05-09 10:42:28.875 129 12502.55 108.08 54784.82 88888.00 2014-05-09 10:42:29.000 129 12502.52 108.05 54784.82 88888.00 2014-05-09 10:42:29.125 129 12502.58 108.08 54784.85 88888.00 2014-05-09 10:42:29.250 129 12502.62 108.08 54784.88 88888.00 2014-05-09 10:42:29.375 129 12502.67 108.10 54784.82 88888.00 2014-05-09 10:42:29.500 129 12502.65 108.10 54784.85 88888.00 2014-05-09 10:42:29.625 129 12502.65 108.12 54784.88 88888.00 2014-05-09 10:42:29.750 129 12502.70 108.12 54784.88 88888.00 2014-05-09 10:42:29.875 129 12502.65 108.10 54784.88 88888.00 2014-05-09 10:42:30.000 129 12502.70 108.10 54784.88 88888.00 2014-05-09 10:42:30.125 129 12502.75 108.10 54784.88 88888.00 2014-05-09 10:42:30.250 129 12502.65 108.08 54784.82 88888.00 2014-05-09 10:42:30.375 129 12502.62 108.08 54784.85 88888.00 2014-05-09 10:42:30.500 129 12502.62 108.05 54784.85 88888.00 2014-05-09 10:42:30.625 129 12502.65 108.05 54784.85 88888.00 2014-05-09 10:42:30.750 129 12502.70 108.05 54784.85 88888.00 2014-05-09 10:42:30.875 129 12502.73 108.10 54784.88 88888.00 2014-05-09 10:42:31.000 129 12502.70 108.08 54784.80 88888.00 2014-05-09 10:42:31.125 129 12502.75 108.08 54784.82 88888.00 2014-05-09 10:42:31.250 129 12502.75 108.08 54784.85 88888.00 2014-05-09 10:42:31.375 129 12502.77 108.10 54784.85 88888.00 2014-05-09 10:42:31.500 129 12502.80 108.10 54784.85 88888.00 2014-05-09 10:42:31.625 129 12502.80 108.12 54784.85 88888.00 2014-05-09 10:42:31.750 129 12502.77 108.10 54784.82 88888.00 2014-05-09 10:42:31.875 129 12502.73 108.10 54784.88 88888.00 2014-05-09 10:42:32.000 129 12502.75 108.10 54784.85 88888.00 2014-05-09 10:42:32.125 129 12502.77 108.10 54784.88 88888.00 2014-05-09 10:42:32.250 129 12502.75 108.10 54784.88 88888.00 2014-05-09 10:42:32.375 129 12502.77 108.12 54784.90 88888.00 2014-05-09 10:42:32.500 129 12502.80 108.05 54784.88 88888.00 2014-05-09 10:42:32.625 129 12502.75 108.03 54784.85 88888.00 2014-05-09 10:42:32.750 129 12502.73 108.08 54784.85 88888.00 2014-05-09 10:42:32.875 129 12502.73 108.12 54784.88 88888.00 2014-05-09 10:42:33.000 129 12502.73 108.12 54784.85 88888.00 2014-05-09 10:42:33.125 129 12502.75 108.08 54784.85 88888.00 2014-05-09 10:42:33.250 129 12502.73 108.05 54784.85 88888.00 2014-05-09 10:42:33.375 129 12502.73 108.08 54784.85 88888.00 2014-05-09 10:42:33.500 129 12502.70 108.10 54784.88 88888.00 2014-05-09 10:42:33.625 129 12502.73 108.10 54784.88 88888.00 2014-05-09 10:42:33.750 129 12502.70 108.08 54784.85 88888.00 2014-05-09 10:42:33.875 129 12502.70 108.03 54784.85 88888.00 2014-05-09 10:42:34.000 129 12502.75 108.03 54784.85 88888.00 2014-05-09 10:42:34.125 129 12502.77 108.05 54784.88 88888.00 2014-05-09 10:42:34.250 129 12502.70 108.05 54784.88 88888.00 2014-05-09 10:42:34.375 129 12502.77 108.08 54784.88 88888.00 2014-05-09 10:42:34.500 129 12502.85 108.08 54784.88 88888.00 2014-05-09 10:42:34.625 129 12502.90 108.08 54784.85 88888.00 2014-05-09 10:42:34.750 129 12502.95 108.08 54784.88 88888.00 2014-05-09 10:42:34.875 129 12502.98 108.08 54784.90 88888.00 2014-05-09 10:42:35.000 129 12502.92 108.05 54784.85 88888.00 2014-05-09 10:42:35.125 129 12502.85 108.03 54784.88 88888.00 2014-05-09 10:42:35.250 129 12502.83 108.05 54784.90 88888.00 2014-05-09 10:42:35.375 129 12502.80 108.05 54784.90 88888.00 2014-05-09 10:42:35.500 129 12502.77 108.05 54784.90 88888.00 2014-05-09 10:42:35.625 129 12502.75 108.10 54784.90 88888.00 2014-05-09 10:42:35.750 129 12502.80 108.10 54784.90 88888.00 2014-05-09 10:42:35.875 129 12502.85 108.10 54784.88 88888.00 2014-05-09 10:42:36.000 129 12502.77 108.08 54784.90 88888.00 2014-05-09 10:42:36.125 129 12502.77 108.10 54784.90 88888.00 2014-05-09 10:42:36.250 129 12502.77 108.05 54784.93 88888.00 2014-05-09 10:42:36.375 129 12502.75 108.05 54784.90 88888.00 2014-05-09 10:42:36.500 129 12502.80 108.08 54784.90 88888.00 2014-05-09 10:42:36.625 129 12502.83 108.10 54784.88 88888.00 2014-05-09 10:42:36.750 129 12502.85 108.08 54784.88 88888.00 2014-05-09 10:42:36.875 129 12502.83 108.05 54784.88 88888.00 2014-05-09 10:42:37.000 129 12502.85 108.03 54784.88 88888.00 2014-05-09 10:42:37.125 129 12502.88 108.08 54784.90 88888.00 2014-05-09 10:42:37.250 129 12502.85 108.08 54784.93 88888.00 2014-05-09 10:42:37.375 129 12502.92 108.08 54784.93 88888.00 2014-05-09 10:42:37.500 129 12502.88 108.12 54784.93 88888.00 2014-05-09 10:42:37.625 129 12502.90 108.10 54784.93 88888.00 2014-05-09 10:42:37.750 129 12502.92 108.08 54784.95 88888.00 2014-05-09 10:42:37.875 129 12502.90 108.08 54784.93 88888.00 2014-05-09 10:42:38.000 129 12502.90 108.05 54784.90 88888.00 2014-05-09 10:42:38.125 129 12502.90 108.08 54784.90 88888.00 2014-05-09 10:42:38.250 129 12502.85 108.08 54784.90 88888.00 2014-05-09 10:42:38.375 129 12502.90 108.08 54784.90 88888.00 2014-05-09 10:42:38.500 129 12502.90 108.05 54784.90 88888.00 2014-05-09 10:42:38.625 129 12502.88 108.05 54784.90 88888.00 2014-05-09 10:42:38.750 129 12502.85 108.05 54784.90 88888.00 2014-05-09 10:42:38.875 129 12502.90 108.08 54784.93 88888.00 2014-05-09 10:42:39.000 129 12502.90 108.08 54784.90 88888.00 2014-05-09 10:42:39.125 129 12502.88 108.08 54784.88 88888.00 2014-05-09 10:42:39.250 129 12502.90 108.03 54784.88 88888.00 2014-05-09 10:42:39.375 129 12502.92 108.00 54784.88 88888.00 2014-05-09 10:42:39.500 129 12502.92 108.05 54784.88 88888.00 2014-05-09 10:42:39.625 129 12502.90 108.05 54784.90 88888.00 2014-05-09 10:42:39.750 129 12502.90 108.05 54784.90 88888.00 2014-05-09 10:42:39.875 129 12502.85 108.08 54784.90 88888.00 2014-05-09 10:42:40.000 129 12502.88 108.08 54784.93 88888.00 2014-05-09 10:42:40.125 129 12502.88 108.05 54784.93 88888.00 2014-05-09 10:42:40.250 129 12502.90 108.08 54784.90 88888.00 2014-05-09 10:42:40.375 129 12502.92 108.08 54784.88 88888.00 2014-05-09 10:42:40.500 129 12502.88 108.08 54784.90 88888.00 2014-05-09 10:42:40.625 129 12502.85 108.05 54784.90 88888.00 2014-05-09 10:42:40.750 129 12502.88 108.08 54784.88 88888.00 2014-05-09 10:42:40.875 129 12502.90 108.05 54784.88 88888.00 2014-05-09 10:42:41.000 129 12502.90 108.05 54784.88 88888.00 2014-05-09 10:42:41.125 129 12502.90 108.03 54784.85 88888.00 2014-05-09 10:42:41.250 129 12502.83 108.05 54784.85 88888.00 2014-05-09 10:42:41.375 129 12502.88 108.03 54784.88 88888.00 2014-05-09 10:42:41.500 129 12502.92 108.05 54784.90 88888.00 2014-05-09 10:42:41.625 129 12502.90 108.08 54784.88 88888.00 2014-05-09 10:42:41.750 129 12502.92 108.10 54784.90 88888.00 2014-05-09 10:42:41.875 129 12502.98 108.08 54784.88 88888.00 2014-05-09 10:42:42.000 129 12502.92 108.08 54784.88 88888.00 2014-05-09 10:42:42.125 129 12502.95 108.10 54784.90 88888.00 2014-05-09 10:42:42.250 129 12502.90 108.05 54784.90 88888.00 2014-05-09 10:42:42.375 129 12502.98 108.05 54784.90 88888.00 2014-05-09 10:42:42.500 129 12503.02 108.08 54784.90 88888.00 2014-05-09 10:42:42.625 129 12502.98 108.08 54784.93 88888.00 2014-05-09 10:42:42.750 129 12502.88 108.03 54784.90 88888.00 2014-05-09 10:42:42.875 129 12502.92 108.03 54784.90 88888.00 2014-05-09 10:42:43.000 129 12502.95 108.03 54784.90 88888.00 2014-05-09 10:42:43.125 129 12502.95 108.03 54784.88 88888.00 2014-05-09 10:42:43.250 129 12502.92 107.97 54784.90 88888.00 2014-05-09 10:42:43.375 129 12502.92 108.00 54784.90 88888.00 2014-05-09 10:42:43.500 129 12502.92 108.05 54784.93 88888.00 2014-05-09 10:42:43.625 129 12502.98 108.05 54784.93 88888.00 2014-05-09 10:42:43.750 129 12502.98 108.03 54784.90 88888.00 2014-05-09 10:42:43.875 129 12503.05 108.05 54784.90 88888.00 2014-05-09 10:42:44.000 129 12503.02 108.03 54784.88 88888.00 2014-05-09 10:42:44.125 129 12503.05 108.05 54784.90 88888.00 2014-05-09 10:42:44.250 129 12503.00 108.03 54784.93 88888.00 2014-05-09 10:42:44.375 129 12502.98 108.05 54784.90 88888.00 2014-05-09 10:42:44.500 129 12502.98 108.03 54784.90 88888.00 2014-05-09 10:42:44.625 129 12502.95 108.00 54784.90 88888.00 2014-05-09 10:42:44.750 129 12502.92 108.00 54784.90 88888.00 2014-05-09 10:42:44.875 129 12503.02 108.03 54784.93 88888.00 2014-05-09 10:42:45.000 129 12503.05 108.05 54784.95 88888.00 2014-05-09 10:42:45.125 129 12503.05 108.03 54784.95 88888.00 2014-05-09 10:42:45.250 129 12502.95 108.00 54784.93 88888.00 2014-05-09 10:42:45.375 129 12502.98 108.03 54784.93 88888.00 2014-05-09 10:42:45.500 129 12503.02 108.08 54784.93 88888.00 2014-05-09 10:42:45.625 129 12503.10 108.10 54784.93 88888.00 2014-05-09 10:42:45.750 129 12503.12 108.10 54784.90 88888.00 2014-05-09 10:42:45.875 129 12503.17 108.05 54784.90 88888.00 2014-05-09 10:42:46.000 129 12503.17 108.05 54784.93 88888.00 2014-05-09 10:42:46.125 129 12503.10 108.05 54784.95 88888.00 2014-05-09 10:42:46.250 129 12503.00 108.05 54784.95 88888.00 2014-05-09 10:42:46.375 129 12503.05 108.05 54784.93 88888.00 2014-05-09 10:42:46.500 129 12503.05 108.05 54784.93 88888.00 2014-05-09 10:42:46.625 129 12503.05 108.05 54784.93 88888.00 2014-05-09 10:42:46.750 129 12503.10 108.08 54784.93 88888.00 2014-05-09 10:42:46.875 129 12503.12 108.08 54784.93 88888.00 2014-05-09 10:42:47.000 129 12503.17 108.08 54784.95 88888.00 2014-05-09 10:42:47.125 129 12503.17 108.03 54784.95 88888.00 2014-05-09 10:42:47.250 129 12503.08 108.05 54784.95 88888.00 2014-05-09 10:42:47.375 129 12503.12 108.08 54784.95 88888.00 2014-05-09 10:42:47.500 129 12503.15 108.05 54784.95 88888.00 2014-05-09 10:42:47.625 129 12503.15 108.05 54784.93 88888.00 2014-05-09 10:42:47.750 129 12503.17 108.05 54784.95 88888.00 2014-05-09 10:42:47.875 129 12503.12 108.03 54784.95 88888.00 2014-05-09 10:42:48.000 129 12503.12 108.05 54784.95 88888.00 2014-05-09 10:42:48.125 129 12503.12 108.05 54784.97 88888.00 2014-05-09 10:42:48.250 129 12503.15 108.03 54784.97 88888.00 2014-05-09 10:42:48.375 129 12503.15 108.08 54784.93 88888.00 2014-05-09 10:42:48.500 129 12503.12 108.05 54784.95 88888.00 2014-05-09 10:42:48.625 129 12503.08 108.03 54784.93 88888.00 2014-05-09 10:42:48.750 129 12503.10 108.00 54784.93 88888.00 2014-05-09 10:42:48.875 129 12503.17 108.03 54784.93 88888.00 2014-05-09 10:42:49.000 129 12503.25 108.03 54784.90 88888.00 2014-05-09 10:42:49.125 129 12503.23 108.03 54784.95 88888.00 2014-05-09 10:42:49.250 129 12503.15 108.03 54784.93 88888.00 2014-05-09 10:42:49.375 129 12503.15 108.03 54784.95 88888.00 2014-05-09 10:42:49.500 129 12503.12 108.05 54784.95 88888.00 2014-05-09 10:42:49.625 129 12503.08 108.05 54784.95 88888.00 2014-05-09 10:42:49.750 129 12503.00 108.05 54784.95 88888.00 2014-05-09 10:42:49.875 129 12503.05 108.05 54784.95 88888.00 2014-05-09 10:42:50.000 129 12503.10 108.03 54784.93 88888.00 2014-05-09 10:42:50.125 129 12503.05 108.03 54784.95 88888.00 2014-05-09 10:42:50.250 129 12502.98 108.05 54784.97 88888.00 2014-05-09 10:42:50.375 129 12503.02 108.05 54784.95 88888.00 2014-05-09 10:42:50.500 129 12503.08 108.05 54784.95 88888.00 2014-05-09 10:42:50.625 129 12503.08 108.08 54784.93 88888.00 2014-05-09 10:42:50.750 129 12503.08 108.05 54784.95 88888.00 2014-05-09 10:42:50.875 129 12503.10 108.05 54784.95 88888.00 2014-05-09 10:42:51.000 129 12503.17 108.05 54784.95 88888.00 2014-05-09 10:42:51.125 129 12503.15 108.05 54784.95 88888.00 2014-05-09 10:42:51.250 129 12503.15 108.05 54784.95 88888.00 2014-05-09 10:42:51.375 129 12503.17 108.05 54784.93 88888.00 2014-05-09 10:42:51.500 129 12503.17 108.05 54784.95 88888.00 2014-05-09 10:42:51.625 129 12503.15 108.03 54785.00 88888.00 2014-05-09 10:42:51.750 129 12503.15 108.03 54784.95 88888.00 2014-05-09 10:42:51.875 129 12503.20 108.03 54784.95 88888.00 2014-05-09 10:42:52.000 129 12503.25 108.08 54784.95 88888.00 2014-05-09 10:42:52.125 129 12503.30 108.08 54784.97 88888.00 2014-05-09 10:42:52.250 129 12503.25 108.03 54784.95 88888.00 2014-05-09 10:42:52.375 129 12503.23 108.03 54784.93 88888.00 2014-05-09 10:42:52.500 129 12503.20 108.03 54784.95 88888.00 2014-05-09 10:42:52.625 129 12503.17 108.03 54784.95 88888.00 2014-05-09 10:42:52.750 129 12503.17 108.08 54784.97 88888.00 2014-05-09 10:42:52.875 129 12503.17 108.08 54784.97 88888.00 2014-05-09 10:42:53.000 129 12503.15 108.05 54784.95 88888.00 2014-05-09 10:42:53.125 129 12503.17 108.05 54784.93 88888.00 2014-05-09 10:42:53.250 129 12503.20 108.05 54784.95 88888.00 2014-05-09 10:42:53.375 129 12503.23 108.03 54784.95 88888.00 2014-05-09 10:42:53.500 129 12503.15 108.00 54784.95 88888.00 2014-05-09 10:42:53.625 129 12503.17 108.05 54784.97 88888.00 2014-05-09 10:42:53.750 129 12503.20 108.03 54784.97 88888.00 2014-05-09 10:42:53.875 129 12503.17 107.97 54784.95 88888.00 2014-05-09 10:42:54.000 129 12503.23 108.00 54784.95 88888.00 2014-05-09 10:42:54.125 129 12503.25 108.05 54784.97 88888.00 2014-05-09 10:42:54.250 129 12503.17 108.03 54784.97 88888.00 2014-05-09 10:42:54.375 129 12503.17 108.00 54785.00 88888.00 2014-05-09 10:42:54.500 129 12503.15 108.00 54784.97 88888.00 2014-05-09 10:42:54.625 129 12503.15 107.95 54784.97 88888.00 2014-05-09 10:42:54.750 129 12503.17 107.97 54784.97 88888.00 2014-05-09 10:42:54.875 129 12503.17 108.00 54785.00 88888.00 2014-05-09 10:42:55.000 129 12503.23 108.03 54784.95 88888.00 2014-05-09 10:42:55.125 129 12503.25 108.03 54784.95 88888.00 2014-05-09 10:42:55.250 129 12503.23 107.97 54784.93 88888.00 2014-05-09 10:42:55.375 129 12503.20 108.03 54784.93 88888.00 2014-05-09 10:42:55.500 129 12503.20 108.03 54784.95 88888.00 2014-05-09 10:42:55.625 129 12503.23 108.00 54784.93 88888.00 2014-05-09 10:42:55.750 129 12503.25 108.00 54784.93 88888.00 2014-05-09 10:42:55.875 129 12503.33 108.00 54784.93 88888.00 2014-05-09 10:42:56.000 129 12503.33 108.03 54784.93 88888.00 2014-05-09 10:42:56.125 129 12503.23 108.00 54784.97 88888.00 2014-05-09 10:42:56.250 129 12503.15 107.97 54785.00 88888.00 2014-05-09 10:42:56.375 129 12503.20 107.97 54784.97 88888.00 2014-05-09 10:42:56.500 129 12503.23 108.00 54784.95 88888.00 2014-05-09 10:42:56.625 129 12503.27 108.05 54784.95 88888.00 2014-05-09 10:42:56.750 129 12503.25 108.03 54784.95 88888.00 2014-05-09 10:42:56.875 129 12503.20 108.00 54784.97 88888.00 2014-05-09 10:42:57.000 129 12503.20 108.00 54784.95 88888.00 2014-05-09 10:42:57.125 129 12503.27 108.03 54784.97 88888.00 2014-05-09 10:42:57.250 129 12503.27 108.00 54784.97 88888.00 2014-05-09 10:42:57.375 129 12503.27 108.00 54784.95 88888.00 2014-05-09 10:42:57.500 129 12503.27 108.03 54784.95 88888.00 2014-05-09 10:42:57.625 129 12503.27 108.03 54784.97 88888.00 2014-05-09 10:42:57.750 129 12503.27 108.00 54784.97 88888.00 2014-05-09 10:42:57.875 129 12503.30 108.00 54784.97 88888.00 2014-05-09 10:42:58.000 129 12503.27 108.00 54784.97 88888.00 2014-05-09 10:42:58.125 129 12503.27 108.00 54784.95 88888.00 2014-05-09 10:42:58.250 129 12503.33 107.97 54784.95 88888.00 2014-05-09 10:42:58.375 129 12503.33 108.00 54784.95 88888.00 2014-05-09 10:42:58.500 129 12503.25 108.00 54784.95 88888.00 2014-05-09 10:42:58.625 129 12503.25 107.97 54784.95 88888.00 2014-05-09 10:42:58.750 129 12503.25 108.00 54784.95 88888.00 2014-05-09 10:42:58.875 129 12503.27 108.00 54784.95 88888.00 2014-05-09 10:42:59.000 129 12503.27 107.97 54784.93 88888.00 2014-05-09 10:42:59.125 129 12503.25 107.97 54784.95 88888.00 2014-05-09 10:42:59.250 129 12503.25 107.92 54784.97 88888.00 2014-05-09 10:42:59.375 129 12503.27 107.97 54784.95 88888.00 2014-05-09 10:42:59.500 129 12503.35 108.00 54784.97 88888.00 2014-05-09 10:42:59.625 129 12503.35 107.97 54784.97 88888.00 2014-05-09 10:42:59.750 129 12503.33 108.00 54785.00 88888.00 2014-05-09 10:42:59.875 129 12503.35 108.00 54784.97 88888.00 2014-05-09 10:43:00.000 129 12503.33 107.97 54784.95 88888.00 2014-05-09 10:43:00.125 129 12503.30 108.03 54784.97 88888.00 2014-05-09 10:43:00.250 129 12503.25 108.00 54784.97 88888.00 2014-05-09 10:43:00.375 129 12503.25 108.00 54784.95 88888.00 2014-05-09 10:43:00.500 129 12503.27 107.97 54784.95 88888.00 2014-05-09 10:43:00.625 129 12503.30 107.95 54784.97 88888.00 2014-05-09 10:43:00.750 129 12503.27 107.97 54784.97 88888.00 2014-05-09 10:43:00.875 129 12503.23 107.97 54785.00 88888.00 2014-05-09 10:43:01.000 129 12503.27 107.97 54784.97 88888.00 2014-05-09 10:43:01.125 129 12503.33 107.97 54784.97 88888.00 2014-05-09 10:43:01.250 129 12503.30 107.92 54784.97 88888.00 2014-05-09 10:43:01.375 129 12503.38 107.92 54784.97 88888.00 2014-05-09 10:43:01.500 129 12503.42 107.97 54784.97 88888.00 2014-05-09 10:43:01.625 129 12503.35 107.95 54785.00 88888.00 2014-05-09 10:43:01.750 129 12503.30 107.92 54785.00 88888.00 2014-05-09 10:43:01.875 129 12503.33 107.95 54784.97 88888.00 2014-05-09 10:43:02.000 129 12503.33 107.92 54785.00 88888.00 2014-05-09 10:43:02.125 129 12503.30 107.92 54785.00 88888.00 2014-05-09 10:43:02.250 129 12503.25 107.92 54785.00 88888.00 2014-05-09 10:43:02.375 129 12503.35 107.97 54785.00 88888.00 2014-05-09 10:43:02.500 129 12503.35 107.95 54785.00 88888.00 2014-05-09 10:43:02.625 129 12503.35 107.97 54785.00 88888.00 2014-05-09 10:43:02.750 129 12503.40 107.95 54785.00 88888.00 2014-05-09 10:43:02.875 129 12503.35 107.95 54785.00 88888.00 2014-05-09 10:43:03.000 129 12503.38 107.92 54785.00 88888.00 2014-05-09 10:43:03.125 129 12503.38 107.92 54785.00 88888.00 2014-05-09 10:43:03.250 129 12503.38 107.95 54784.97 88888.00 2014-05-09 10:43:03.375 129 12503.38 107.95 54784.97 88888.00 2014-05-09 10:43:03.500 129 12503.35 107.95 54784.97 88888.00 2014-05-09 10:43:03.625 129 12503.30 107.92 54784.97 88888.00 2014-05-09 10:43:03.750 129 12503.30 107.92 54785.00 88888.00 2014-05-09 10:43:03.875 129 12503.30 107.92 54784.97 88888.00 2014-05-09 10:43:04.000 129 12503.33 107.90 54784.95 88888.00 2014-05-09 10:43:04.125 129 12503.35 107.90 54784.97 88888.00 2014-05-09 10:43:04.250 129 12503.30 107.88 54785.00 88888.00 2014-05-09 10:43:04.375 129 12503.27 107.92 54785.00 88888.00 2014-05-09 10:43:04.500 129 12503.23 107.92 54785.00 88888.00 2014-05-09 10:43:04.625 129 12503.23 107.92 54785.00 88888.00 2014-05-09 10:43:04.750 129 12503.20 107.92 54785.00 88888.00 2014-05-09 10:43:04.875 129 12503.25 107.90 54784.97 88888.00 2014-05-09 10:43:05.000 129 12503.33 107.90 54784.97 88888.00 2014-05-09 10:43:05.125 129 12503.33 107.92 54784.97 88888.00 2014-05-09 10:43:05.250 129 12503.27 107.90 54784.97 88888.00 2014-05-09 10:43:05.375 129 12503.30 107.90 54785.00 88888.00 2014-05-09 10:43:05.500 129 12503.30 107.88 54785.00 88888.00 2014-05-09 10:43:05.625 129 12503.35 107.90 54785.00 88888.00 2014-05-09 10:43:05.750 129 12503.35 107.92 54785.00 88888.00 2014-05-09 10:43:05.875 129 12503.40 107.95 54785.00 88888.00 2014-05-09 10:43:06.000 129 12503.38 107.92 54785.00 88888.00 2014-05-09 10:43:06.125 129 12503.40 107.92 54785.00 88888.00 2014-05-09 10:43:06.250 129 12503.40 107.90 54785.00 88888.00 2014-05-09 10:43:06.375 129 12503.40 107.90 54784.97 88888.00 2014-05-09 10:43:06.500 129 12503.35 107.88 54784.97 88888.00 2014-05-09 10:43:06.625 129 12503.38 107.88 54784.97 88888.00 2014-05-09 10:43:06.750 129 12503.38 107.90 54785.00 88888.00 2014-05-09 10:43:06.875 129 12503.33 107.90 54784.97 88888.00 2014-05-09 10:43:07.000 129 12503.35 107.88 54784.95 88888.00 2014-05-09 10:43:07.125 129 12503.40 107.92 54784.97 88888.00 2014-05-09 10:43:07.250 129 12503.30 107.88 54784.97 88888.00 2014-05-09 10:43:07.375 129 12503.30 107.88 54784.97 88888.00 2014-05-09 10:43:07.500 129 12503.33 107.88 54785.00 88888.00 2014-05-09 10:43:07.625 129 12503.38 107.90 54784.97 88888.00 2014-05-09 10:43:07.750 129 12503.45 107.88 54784.93 88888.00 2014-05-09 10:43:07.875 129 12503.48 107.85 54784.95 88888.00 2014-05-09 10:43:08.000 129 12503.45 107.85 54784.95 88888.00 2014-05-09 10:43:08.125 129 12503.52 107.85 54784.95 88888.00 2014-05-09 10:43:08.250 129 12503.52 107.83 54784.95 88888.00 2014-05-09 10:43:08.375 129 12503.48 107.88 54784.97 88888.00 2014-05-09 10:43:08.500 129 12503.42 107.90 54784.97 88888.00 2014-05-09 10:43:08.625 129 12503.40 107.88 54784.97 88888.00 2014-05-09 10:43:08.750 129 12503.45 107.88 54784.97 88888.00 2014-05-09 10:43:08.875 129 12503.40 107.85 54784.97 88888.00 2014-05-09 10:43:09.000 129 12503.40 107.85 54784.97 88888.00 2014-05-09 10:43:09.125 129 12503.42 107.83 54784.97 88888.00 2014-05-09 10:43:09.250 129 12503.42 107.85 54785.00 88888.00 2014-05-09 10:43:09.375 129 12503.42 107.90 54784.97 88888.00 2014-05-09 10:43:09.500 129 12503.42 107.92 54784.97 88888.00 2014-05-09 10:43:09.625 129 12503.42 107.90 54784.97 88888.00 2014-05-09 10:43:09.750 129 12503.45 107.90 54784.95 88888.00 2014-05-09 10:43:09.875 129 12503.45 107.85 54784.95 88888.00 2014-05-09 10:43:10.000 129 12503.42 107.88 54784.97 88888.00 2014-05-09 10:43:10.125 129 12503.50 107.90 54785.00 88888.00 2014-05-09 10:43:10.250 129 12503.52 107.88 54785.00 88888.00 2014-05-09 10:43:10.375 129 12503.50 107.88 54785.00 88888.00 2014-05-09 10:43:10.500 129 12503.42 107.90 54785.00 88888.00 2014-05-09 10:43:10.625 129 12503.40 107.90 54784.97 88888.00 2014-05-09 10:43:10.750 129 12503.42 107.85 54785.00 88888.00 2014-05-09 10:43:10.875 129 12503.38 107.88 54785.00 88888.00 2014-05-09 10:43:11.000 129 12503.40 107.90 54785.00 88888.00 2014-05-09 10:43:11.125 129 12503.42 107.90 54785.03 88888.00 2014-05-09 10:43:11.250 129 12503.40 107.88 54785.05 88888.00 2014-05-09 10:43:11.375 129 12503.42 107.88 54785.00 88888.00 2014-05-09 10:43:11.500 129 12503.38 107.88 54784.97 88888.00 2014-05-09 10:43:11.625 129 12503.38 107.88 54785.00 88888.00 2014-05-09 10:43:11.750 129 12503.38 107.90 54785.03 88888.00 2014-05-09 10:43:11.875 129 12503.42 107.88 54785.03 88888.00 2014-05-09 10:43:12.000 129 12503.48 107.88 54785.03 88888.00 2014-05-09 10:43:12.125 129 12503.45 107.88 54785.03 88888.00 2014-05-09 10:43:12.250 129 12503.42 107.88 54785.03 88888.00 2014-05-09 10:43:12.375 129 12503.48 107.88 54785.00 88888.00 2014-05-09 10:43:12.500 129 12503.50 107.88 54785.00 88888.00 2014-05-09 10:43:12.625 129 12503.45 107.88 54785.00 88888.00 2014-05-09 10:43:12.750 129 12503.40 107.88 54784.97 88888.00 2014-05-09 10:43:12.875 129 12503.40 107.88 54784.97 88888.00 2014-05-09 10:43:13.000 129 12503.45 107.90 54785.00 88888.00 2014-05-09 10:43:13.125 129 12503.50 107.90 54785.03 88888.00 2014-05-09 10:43:13.250 129 12503.45 107.85 54785.00 88888.00 2014-05-09 10:43:13.375 129 12503.45 107.90 54785.03 88888.00 2014-05-09 10:43:13.500 129 12503.48 107.88 54785.00 88888.00 2014-05-09 10:43:13.625 129 12503.52 107.88 54785.03 88888.00 2014-05-09 10:43:13.750 129 12503.48 107.88 54785.07 88888.00 2014-05-09 10:43:13.875 129 12503.52 107.90 54785.07 88888.00 2014-05-09 10:43:14.000 129 12503.60 107.90 54785.03 88888.00 2014-05-09 10:43:14.125 129 12503.58 107.90 54785.05 88888.00 2014-05-09 10:43:14.250 129 12503.48 107.88 54785.07 88888.00 2014-05-09 10:43:14.375 129 12503.52 107.90 54785.07 88888.00 2014-05-09 10:43:14.500 129 12503.52 107.92 54785.05 88888.00 2014-05-09 10:43:14.625 129 12503.48 107.88 54785.07 88888.00 2014-05-09 10:43:14.750 129 12503.45 107.85 54785.05 88888.00 2014-05-09 10:43:14.875 129 12503.40 107.83 54785.05 88888.00 2014-05-09 10:43:15.000 129 12503.38 107.85 54785.05 88888.00 2014-05-09 10:43:15.125 129 12503.38 107.90 54785.03 88888.00 2014-05-09 10:43:15.250 129 12503.45 107.90 54785.10 88888.00 2014-05-09 10:43:15.375 129 12503.50 107.95 54785.07 88888.00 2014-05-09 10:43:15.500 129 12503.42 107.90 54785.05 88888.00 2014-05-09 10:43:15.625 129 12503.38 107.88 54785.03 88888.00 2014-05-09 10:43:15.750 129 12503.38 107.88 54785.05 88888.00 2014-05-09 10:43:15.875 129 12503.40 107.85 54785.05 88888.00 2014-05-09 10:43:16.000 129 12503.50 107.88 54785.05 88888.00 2014-05-09 10:43:16.125 129 12503.50 107.90 54785.07 88888.00 2014-05-09 10:43:16.250 129 12503.40 107.85 54785.07 88888.00 2014-05-09 10:43:16.375 129 12503.40 107.85 54785.05 88888.00 2014-05-09 10:43:16.500 129 12503.40 107.88 54785.10 88888.00 2014-05-09 10:43:16.625 129 12503.42 107.88 54785.10 88888.00 2014-05-09 10:43:16.750 129 12503.45 107.88 54785.07 88888.00 2014-05-09 10:43:16.875 129 12503.45 107.88 54785.07 88888.00 2014-05-09 10:43:17.000 129 12503.42 107.85 54785.07 88888.00 2014-05-09 10:43:17.125 129 12503.38 107.88 54785.07 88888.00 2014-05-09 10:43:17.250 129 12503.33 107.88 54785.05 88888.00 2014-05-09 10:43:17.375 129 12503.35 107.90 54785.07 88888.00 2014-05-09 10:43:17.500 129 12503.42 107.90 54785.10 88888.00 2014-05-09 10:43:17.625 129 12503.50 107.92 54785.10 88888.00 2014-05-09 10:43:17.750 129 12503.48 107.90 54785.07 88888.00 2014-05-09 10:43:17.875 129 12503.45 107.90 54785.10 88888.00 2014-05-09 10:43:18.000 129 12503.50 107.88 54785.07 88888.00 2014-05-09 10:43:18.125 129 12503.48 107.88 54785.07 88888.00 2014-05-09 10:43:18.250 129 12503.40 107.88 54785.07 88888.00 2014-05-09 10:43:18.375 129 12503.42 107.85 54785.05 88888.00 2014-05-09 10:43:18.500 129 12503.45 107.85 54785.05 88888.00 2014-05-09 10:43:18.625 129 12503.45 107.85 54785.07 88888.00 2014-05-09 10:43:18.750 129 12503.48 107.85 54785.05 88888.00 2014-05-09 10:43:18.875 129 12503.50 107.85 54785.07 88888.00 2014-05-09 10:43:19.000 129 12503.52 107.83 54785.05 88888.00 2014-05-09 10:43:19.125 129 12503.50 107.85 54785.07 88888.00 2014-05-09 10:43:19.250 129 12503.48 107.85 54785.10 88888.00 2014-05-09 10:43:19.375 129 12503.45 107.85 54785.10 88888.00 2014-05-09 10:43:19.500 129 12503.48 107.85 54785.10 88888.00 2014-05-09 10:43:19.625 129 12503.45 107.85 54785.07 88888.00 2014-05-09 10:43:19.750 129 12503.40 107.85 54785.03 88888.00 2014-05-09 10:43:19.875 129 12503.38 107.85 54785.03 88888.00 2014-05-09 10:43:20.000 129 12503.42 107.88 54785.03 88888.00 2014-05-09 10:43:20.125 129 12503.45 107.88 54785.05 88888.00 2014-05-09 10:43:20.250 129 12503.40 107.88 54785.07 88888.00 2014-05-09 10:43:20.375 129 12503.45 107.92 54785.07 88888.00 2014-05-09 10:43:20.500 129 12503.42 107.90 54785.07 88888.00 2014-05-09 10:43:20.625 129 12503.35 107.88 54785.03 88888.00 2014-05-09 10:43:20.750 129 12503.40 107.88 54785.05 88888.00 2014-05-09 10:43:20.875 129 12503.42 107.88 54785.07 88888.00 2014-05-09 10:43:21.000 129 12503.50 107.85 54785.03 88888.00 2014-05-09 10:43:21.125 129 12503.48 107.83 54785.03 88888.00 2014-05-09 10:43:21.250 129 12503.40 107.85 54785.10 88888.00 2014-05-09 10:43:21.375 129 12503.40 107.88 54785.12 88888.00 2014-05-09 10:43:21.500 129 12503.40 107.88 54785.12 88888.00 2014-05-09 10:43:21.625 129 12503.38 107.83 54785.10 88888.00 2014-05-09 10:43:21.750 129 12503.38 107.85 54785.12 88888.00 2014-05-09 10:43:21.875 129 12503.38 107.90 54785.10 88888.00 2014-05-09 10:43:22.000 129 12503.38 107.88 54785.05 88888.00 2014-05-09 10:43:22.125 129 12503.42 107.88 54785.07 88888.00 2014-05-09 10:43:22.250 129 12503.45 107.85 54785.07 88888.00 2014-05-09 10:43:22.375 129 12503.45 107.88 54785.05 88888.00 2014-05-09 10:43:22.500 129 12503.45 107.88 54785.05 88888.00 2014-05-09 10:43:22.625 129 12503.40 107.88 54785.05 88888.00 2014-05-09 10:43:22.750 129 12503.45 107.88 54785.07 88888.00 2014-05-09 10:43:22.875 129 12503.50 107.85 54785.07 88888.00 2014-05-09 10:43:23.000 129 12503.42 107.85 54785.07 88888.00 2014-05-09 10:43:23.125 129 12503.45 107.90 54785.10 88888.00 2014-05-09 10:43:23.250 129 12503.45 107.90 54785.10 88888.00 2014-05-09 10:43:23.375 129 12503.45 107.90 54785.10 88888.00 2014-05-09 10:43:23.500 129 12503.48 107.88 54785.07 88888.00 2014-05-09 10:43:23.625 129 12503.52 107.88 54785.07 88888.00 2014-05-09 10:43:23.750 129 12503.52 107.88 54785.07 88888.00 2014-05-09 10:43:23.875 129 12503.52 107.90 54785.05 88888.00 2014-05-09 10:43:24.000 129 12503.52 107.92 54785.12 88888.00 2014-05-09 10:43:24.125 129 12503.52 107.90 54785.12 88888.00 2014-05-09 10:43:24.250 129 12503.42 107.88 54785.10 88888.00 2014-05-09 10:43:24.375 129 12503.45 107.88 54785.07 88888.00 2014-05-09 10:43:24.500 129 12503.48 107.90 54785.07 88888.00 2014-05-09 10:43:24.625 129 12503.45 107.88 54785.07 88888.00 2014-05-09 10:43:24.750 129 12503.48 107.85 54785.05 88888.00 2014-05-09 10:43:24.875 129 12503.50 107.88 54785.05 88888.00 2014-05-09 10:43:25.000 129 12503.48 107.88 54785.05 88888.00 2014-05-09 10:43:25.125 129 12503.45 107.90 54785.10 88888.00 2014-05-09 10:43:25.250 129 12503.48 107.88 54785.07 88888.00 2014-05-09 10:43:25.375 129 12503.52 107.88 54785.07 88888.00 2014-05-09 10:43:25.500 129 12503.48 107.88 54785.10 88888.00 2014-05-09 10:43:25.625 129 12503.45 107.88 54785.05 88888.00 2014-05-09 10:43:25.750 129 12503.45 107.88 54785.10 88888.00 2014-05-09 10:43:25.875 129 12503.40 107.85 54785.10 88888.00 2014-05-09 10:43:26.000 129 12503.40 107.85 54785.10 88888.00 2014-05-09 10:43:26.125 129 12503.42 107.85 54785.07 88888.00 2014-05-09 10:43:26.250 129 12503.38 107.80 54785.07 88888.00 2014-05-09 10:43:26.375 129 12503.35 107.83 54785.07 88888.00 2014-05-09 10:43:26.500 129 12503.35 107.85 54785.05 88888.00 2014-05-09 10:43:26.625 129 12503.35 107.88 54785.10 88888.00 2014-05-09 10:43:26.750 129 12503.40 107.88 54785.12 88888.00 2014-05-09 10:43:26.875 129 12503.42 107.88 54785.07 88888.00 2014-05-09 10:43:27.000 129 12503.45 107.88 54785.07 88888.00 2014-05-09 10:43:27.125 129 12503.48 107.88 54785.12 88888.00 2014-05-09 10:43:27.250 129 12503.42 107.85 54785.10 88888.00 2014-05-09 10:43:27.375 129 12503.50 107.85 54785.10 88888.00 2014-05-09 10:43:27.500 129 12503.55 107.88 54785.10 88888.00 2014-05-09 10:43:27.625 129 12503.60 107.85 54785.10 88888.00 2014-05-09 10:43:27.750 129 12503.60 107.88 54785.10 88888.00 2014-05-09 10:43:27.875 129 12503.58 107.88 54785.12 88888.00 2014-05-09 10:43:28.000 129 12503.58 107.83 54785.10 88888.00 2014-05-09 10:43:28.125 129 12503.58 107.78 54785.05 88888.00 2014-05-09 10:43:28.250 129 12503.62 107.80 54785.07 88888.00 2014-05-09 10:43:28.375 129 12503.62 107.85 54785.07 88888.00 2014-05-09 10:43:28.500 129 12503.58 107.85 54785.10 88888.00 2014-05-09 10:43:28.625 129 12503.52 107.85 54785.10 88888.00 2014-05-09 10:43:28.750 129 12503.50 107.83 54785.10 88888.00 2014-05-09 10:43:28.875 129 12503.50 107.78 54785.07 88888.00 2014-05-09 10:43:29.000 129 12503.55 107.78 54785.07 88888.00 2014-05-09 10:43:29.125 129 12503.58 107.80 54785.12 88888.00 2014-05-09 10:43:29.250 129 12503.60 107.80 54785.15 88888.00 2014-05-09 10:43:29.375 129 12503.60 107.88 54785.12 88888.00 2014-05-09 10:43:29.500 129 12503.58 107.85 54785.10 88888.00 2014-05-09 10:43:29.625 129 12503.50 107.85 54785.10 88888.00 2014-05-09 10:43:29.750 129 12503.48 107.85 54785.07 88888.00 2014-05-09 10:43:29.875 129 12503.55 107.85 54785.07 88888.00 2014-05-09 10:43:30.000 129 12503.58 107.88 54785.07 88888.00 2014-05-09 10:43:30.125 129 12503.58 107.83 54785.07 88888.00 2014-05-09 10:43:30.250 129 12503.58 107.83 54785.10 88888.00 2014-05-09 10:43:30.375 129 12503.67 107.88 54785.10 88888.00 2014-05-09 10:43:30.500 129 12503.70 107.85 54785.10 88888.00 2014-05-09 10:43:30.625 129 12503.67 107.78 54785.10 88888.00 2014-05-09 10:43:30.750 129 12503.70 107.80 54785.07 88888.00 2014-05-09 10:43:30.875 129 12503.73 107.83 54785.10 88888.00 2014-05-09 10:43:31.000 129 12503.65 107.83 54785.10 88888.00 2014-05-09 10:43:31.125 129 12503.62 107.83 54785.12 88888.00 2014-05-09 10:43:31.250 129 12503.65 107.83 54785.15 88888.00 2014-05-09 10:43:31.375 129 12503.67 107.83 54785.12 88888.00 2014-05-09 10:43:31.500 129 12503.65 107.80 54785.12 88888.00 2014-05-09 10:43:31.625 129 12503.65 107.78 54785.12 88888.00 2014-05-09 10:43:31.750 129 12503.65 107.78 54785.12 88888.00 2014-05-09 10:43:31.875 129 12503.65 107.80 54785.12 88888.00 2014-05-09 10:43:32.000 129 12503.67 107.78 54785.12 88888.00 2014-05-09 10:43:32.125 129 12503.60 107.75 54785.07 88888.00 2014-05-09 10:43:32.250 129 12503.52 107.78 54785.10 88888.00 2014-05-09 10:43:32.375 129 12503.60 107.80 54785.10 88888.00 2014-05-09 10:43:32.500 129 12503.70 107.78 54785.12 88888.00 2014-05-09 10:43:32.625 129 12503.67 107.78 54785.15 88888.00 2014-05-09 10:43:32.750 129 12503.60 107.78 54785.15 88888.00 2014-05-09 10:43:32.875 129 12503.58 107.78 54785.15 88888.00 2014-05-09 10:43:33.000 129 12503.58 107.75 54785.12 88888.00 2014-05-09 10:43:33.125 129 12503.60 107.78 54785.12 88888.00 2014-05-09 10:43:33.250 129 12503.62 107.78 54785.12 88888.00 2014-05-09 10:43:33.375 129 12503.67 107.80 54785.10 88888.00 2014-05-09 10:43:33.500 129 12503.67 107.78 54785.10 88888.00 2014-05-09 10:43:33.625 129 12503.65 107.75 54785.10 88888.00 2014-05-09 10:43:33.750 129 12503.62 107.80 54785.12 88888.00 2014-05-09 10:43:33.875 129 12503.58 107.80 54785.12 88888.00 2014-05-09 10:43:34.000 129 12503.60 107.78 54785.07 88888.00 2014-05-09 10:43:34.125 129 12503.58 107.78 54785.10 88888.00 2014-05-09 10:43:34.250 129 12503.50 107.70 54785.05 88888.00 2014-05-09 10:43:34.375 129 12503.48 107.72 54785.05 88888.00 2014-05-09 10:43:34.500 129 12503.52 107.78 54785.07 88888.00 2014-05-09 10:43:34.625 129 12503.65 107.80 54785.07 88888.00 2014-05-09 10:43:34.750 129 12503.70 107.80 54785.07 88888.00 2014-05-09 10:43:34.875 129 12503.60 107.80 54785.07 88888.00 2014-05-09 10:43:35.000 129 12503.62 107.75 54785.10 88888.00 2014-05-09 10:43:35.125 129 12503.65 107.78 54785.10 88888.00 2014-05-09 10:43:35.250 129 12503.60 107.75 54785.10 88888.00 2014-05-09 10:43:35.375 129 12503.62 107.75 54785.10 88888.00 2014-05-09 10:43:35.500 129 12503.60 107.75 54785.10 88888.00 2014-05-09 10:43:35.625 129 12503.50 107.75 54785.10 88888.00 2014-05-09 10:43:35.750 129 12503.48 107.75 54785.10 88888.00 2014-05-09 10:43:35.875 129 12503.55 107.78 54785.12 88888.00 2014-05-09 10:43:36.000 129 12503.62 107.80 54785.12 88888.00 2014-05-09 10:43:36.125 129 12503.67 107.80 54785.10 88888.00 2014-05-09 10:43:36.250 129 12503.60 107.75 54785.07 88888.00 2014-05-09 10:43:36.375 129 12503.58 107.78 54785.07 88888.00 2014-05-09 10:43:36.500 129 12503.58 107.72 54785.07 88888.00 2014-05-09 10:43:36.625 129 12503.58 107.72 54785.07 88888.00 2014-05-09 10:43:36.750 129 12503.70 107.72 54785.10 88888.00 2014-05-09 10:43:36.875 129 12503.75 107.75 54785.07 88888.00 2014-05-09 10:43:37.000 129 12503.75 107.78 54785.10 88888.00 2014-05-09 10:43:37.125 129 12503.65 107.78 54785.10 88888.00 2014-05-09 10:43:37.250 129 12503.60 107.75 54785.10 88888.00 2014-05-09 10:43:37.375 129 12503.65 107.78 54785.12 88888.00 2014-05-09 10:43:37.500 129 12503.67 107.80 54785.15 88888.00 2014-05-09 10:43:37.625 129 12503.73 107.80 54785.15 88888.00 2014-05-09 10:43:37.750 129 12503.73 107.80 54785.15 88888.00 2014-05-09 10:43:37.875 129 12503.73 107.78 54785.15 88888.00 2014-05-09 10:43:38.000 129 12503.70 107.78 54785.18 88888.00 2014-05-09 10:43:38.125 129 12503.62 107.78 54785.15 88888.00 2014-05-09 10:43:38.250 129 12503.60 107.75 54785.12 88888.00 2014-05-09 10:43:38.375 129 12503.62 107.78 54785.12 88888.00 2014-05-09 10:43:38.500 129 12503.62 107.78 54785.18 88888.00 2014-05-09 10:43:38.625 129 12503.65 107.78 54785.15 88888.00 2014-05-09 10:43:38.750 129 12503.62 107.75 54785.15 88888.00 2014-05-09 10:43:38.875 129 12503.65 107.72 54785.15 88888.00 2014-05-09 10:43:39.000 129 12503.67 107.78 54785.15 88888.00 2014-05-09 10:43:39.125 129 12503.65 107.78 54785.15 88888.00 2014-05-09 10:43:39.250 129 12503.58 107.70 54785.12 88888.00 2014-05-09 10:43:39.375 129 12503.58 107.72 54785.12 88888.00 2014-05-09 10:43:39.500 129 12503.70 107.80 54785.15 88888.00 2014-05-09 10:43:39.625 129 12503.75 107.83 54785.15 88888.00 2014-05-09 10:43:39.750 129 12503.70 107.85 54785.12 88888.00 2014-05-09 10:43:39.875 129 12503.60 107.80 54785.12 88888.00 2014-05-09 10:43:40.000 129 12503.60 107.80 54785.12 88888.00 2014-05-09 10:43:40.125 129 12503.65 107.83 54785.12 88888.00 2014-05-09 10:43:40.250 129 12503.62 107.75 54785.15 88888.00 2014-05-09 10:43:40.375 129 12503.65 107.75 54785.12 88888.00 2014-05-09 10:43:40.500 129 12503.67 107.75 54785.12 88888.00 2014-05-09 10:43:40.625 129 12503.67 107.78 54785.15 88888.00 2014-05-09 10:43:40.750 129 12503.67 107.80 54785.20 88888.00 2014-05-09 10:43:40.875 129 12503.67 107.80 54785.20 88888.00 2014-05-09 10:43:41.000 129 12503.70 107.78 54785.15 88888.00 2014-05-09 10:43:41.125 129 12503.67 107.75 54785.15 88888.00 2014-05-09 10:43:41.250 129 12503.67 107.67 54785.12 88888.00 2014-05-09 10:43:41.375 129 12503.67 107.70 54785.10 88888.00 2014-05-09 10:43:41.500 129 12503.65 107.75 54785.12 88888.00 2014-05-09 10:43:41.625 129 12503.67 107.72 54785.12 88888.00 2014-05-09 10:43:41.750 129 12503.65 107.72 54785.18 88888.00 2014-05-09 10:43:41.875 129 12503.67 107.78 54785.15 88888.00 2014-05-09 10:43:42.000 129 12503.67 107.80 54785.15 88888.00 2014-05-09 10:43:42.125 129 12503.60 107.78 54785.15 88888.00 2014-05-09 10:43:42.250 129 12503.60 107.72 54785.18 88888.00 2014-05-09 10:43:42.375 129 12503.73 107.75 54785.15 88888.00 2014-05-09 10:43:42.500 129 12503.67 107.75 54785.15 88888.00 2014-05-09 10:43:42.625 129 12503.52 107.75 54785.18 88888.00 2014-05-09 10:43:42.750 129 12503.50 107.78 54785.18 88888.00 2014-05-09 10:43:42.875 129 12503.60 107.75 54785.18 88888.00 2014-05-09 10:43:43.000 129 12503.67 107.75 54785.15 88888.00 2014-05-09 10:43:43.125 129 12503.67 107.75 54785.15 88888.00 2014-05-09 10:43:43.250 129 12503.62 107.75 54785.15 88888.00 2014-05-09 10:43:43.375 129 12503.65 107.72 54785.15 88888.00 2014-05-09 10:43:43.500 129 12503.62 107.72 54785.12 88888.00 2014-05-09 10:43:43.625 129 12503.62 107.72 54785.10 88888.00 2014-05-09 10:43:43.750 129 12503.65 107.75 54785.10 88888.00 2014-05-09 10:43:43.875 129 12503.67 107.78 54785.12 88888.00 2014-05-09 10:43:44.000 129 12503.75 107.78 54785.12 88888.00 2014-05-09 10:43:44.125 129 12503.70 107.72 54785.15 88888.00 2014-05-09 10:43:44.250 129 12503.70 107.72 54785.15 88888.00 2014-05-09 10:43:44.375 129 12503.77 107.75 54785.12 88888.00 2014-05-09 10:43:44.500 129 12503.80 107.78 54785.12 88888.00 2014-05-09 10:43:44.625 129 12503.83 107.78 54785.15 88888.00 2014-05-09 10:43:44.750 129 12503.75 107.78 54785.15 88888.00 2014-05-09 10:43:44.875 129 12503.67 107.75 54785.12 88888.00 2014-05-09 10:43:45.000 129 12503.65 107.72 54785.10 88888.00 2014-05-09 10:43:45.125 129 12503.77 107.75 54785.15 88888.00 2014-05-09 10:43:45.250 129 12503.75 107.72 54785.15 88888.00 2014-05-09 10:43:45.375 129 12503.75 107.72 54785.15 88888.00 2014-05-09 10:43:45.500 129 12503.70 107.72 54785.18 88888.00 2014-05-09 10:43:45.625 129 12503.67 107.75 54785.15 88888.00 2014-05-09 10:43:45.750 129 12503.65 107.75 54785.18 88888.00 2014-05-09 10:43:45.875 129 12503.67 107.72 54785.18 88888.00 2014-05-09 10:43:46.000 129 12503.77 107.75 54785.18 88888.00 2014-05-09 10:43:46.125 129 12503.70 107.78 54785.15 88888.00 2014-05-09 10:43:46.250 129 12503.62 107.72 54785.15 88888.00 2014-05-09 10:43:46.375 129 12503.65 107.78 54785.15 88888.00 2014-05-09 10:43:46.500 129 12503.65 107.78 54785.15 88888.00 2014-05-09 10:43:46.625 129 12503.65 107.78 54785.15 88888.00 2014-05-09 10:43:46.750 129 12503.62 107.80 54785.15 88888.00 2014-05-09 10:43:46.875 129 12503.67 107.80 54785.15 88888.00 2014-05-09 10:43:47.000 129 12503.75 107.75 54785.12 88888.00 2014-05-09 10:43:47.125 129 12503.75 107.75 54785.12 88888.00 2014-05-09 10:43:47.250 129 12503.67 107.75 54785.15 88888.00 2014-05-09 10:43:47.375 129 12503.67 107.78 54785.15 88888.00 2014-05-09 10:43:47.500 129 12503.58 107.75 54785.15 88888.00 2014-05-09 10:43:47.625 129 12503.55 107.75 54785.15 88888.00 2014-05-09 10:43:47.750 129 12503.60 107.75 54785.18 88888.00 2014-05-09 10:43:47.875 129 12503.65 107.72 54785.20 88888.00 2014-05-09 10:43:48.000 129 12503.67 107.72 54785.20 88888.00 2014-05-09 10:43:48.125 129 12503.70 107.78 54785.20 88888.00 2014-05-09 10:43:48.250 129 12503.70 107.83 54785.20 88888.00 2014-05-09 10:43:48.375 129 12503.75 107.75 54785.15 88888.00 2014-05-09 10:43:48.500 129 12503.77 107.75 54785.18 88888.00 2014-05-09 10:43:48.625 129 12503.77 107.75 54785.18 88888.00 2014-05-09 10:43:48.750 129 12503.77 107.78 54785.18 88888.00 2014-05-09 10:43:48.875 129 12503.77 107.75 54785.20 88888.00 2014-05-09 10:43:49.000 129 12503.75 107.75 54785.18 88888.00 2014-05-09 10:43:49.125 129 12503.65 107.75 54785.18 88888.00 2014-05-09 10:43:49.250 129 12503.65 107.72 54785.15 88888.00 2014-05-09 10:43:49.375 129 12503.73 107.75 54785.15 88888.00 2014-05-09 10:43:49.500 129 12503.67 107.78 54785.18 88888.00 2014-05-09 10:43:49.625 129 12503.67 107.80 54785.18 88888.00 2014-05-09 10:43:49.750 129 12503.70 107.78 54785.18 88888.00 2014-05-09 10:43:49.875 129 12503.70 107.72 54785.18 88888.00 2014-05-09 10:43:50.000 129 12503.73 107.72 54785.12 88888.00 2014-05-09 10:43:50.125 129 12503.83 107.75 54785.15 88888.00 2014-05-09 10:43:50.250 129 12503.75 107.75 54785.18 88888.00 2014-05-09 10:43:50.375 129 12503.70 107.75 54785.18 88888.00 2014-05-09 10:43:50.500 129 12503.73 107.72 54785.12 88888.00 2014-05-09 10:43:50.625 129 12503.83 107.78 54785.15 88888.00 2014-05-09 10:43:50.750 129 12503.83 107.80 54785.18 88888.00 2014-05-09 10:43:50.875 129 12503.83 107.80 54785.18 88888.00 2014-05-09 10:43:51.000 129 12503.83 107.80 54785.18 88888.00 2014-05-09 10:43:51.125 129 12503.80 107.78 54785.15 88888.00 2014-05-09 10:43:51.250 129 12503.80 107.72 54785.12 88888.00 2014-05-09 10:43:51.375 129 12503.85 107.75 54785.12 88888.00 2014-05-09 10:43:51.500 129 12503.88 107.75 54785.15 88888.00 2014-05-09 10:43:51.625 129 12503.83 107.78 54785.15 88888.00 2014-05-09 10:43:51.750 129 12503.83 107.78 54785.15 88888.00 2014-05-09 10:43:51.875 129 12503.85 107.80 54785.12 88888.00 2014-05-09 10:43:52.000 129 12503.90 107.78 54785.10 88888.00 2014-05-09 10:43:52.125 129 12503.85 107.75 54785.10 88888.00 2014-05-09 10:43:52.250 129 12503.83 107.75 54785.12 88888.00 2014-05-09 10:43:52.375 129 12503.83 107.78 54785.12 88888.00 2014-05-09 10:43:52.500 129 12503.80 107.78 54785.15 88888.00 2014-05-09 10:43:52.625 129 12503.75 107.80 54785.15 88888.00 2014-05-09 10:43:52.750 129 12503.73 107.75 54785.12 88888.00 2014-05-09 10:43:52.875 129 12503.80 107.72 54785.10 88888.00 2014-05-09 10:43:53.000 129 12503.80 107.75 54785.12 88888.00 2014-05-09 10:43:53.125 129 12503.80 107.78 54785.15 88888.00 2014-05-09 10:43:53.250 129 12503.80 107.78 54785.18 88888.00 2014-05-09 10:43:53.375 129 12503.83 107.80 54785.15 88888.00 2014-05-09 10:43:53.500 129 12503.88 107.83 54785.15 88888.00 2014-05-09 10:43:53.625 129 12503.85 107.83 54785.18 88888.00 2014-05-09 10:43:53.750 129 12503.75 107.83 54785.18 88888.00 2014-05-09 10:43:53.875 129 12503.75 107.80 54785.15 88888.00 2014-05-09 10:43:54.000 129 12503.83 107.80 54785.15 88888.00 2014-05-09 10:43:54.125 129 12503.85 107.80 54785.15 88888.00 2014-05-09 10:43:54.250 129 12503.70 107.78 54785.18 88888.00 2014-05-09 10:43:54.375 129 12503.77 107.78 54785.15 88888.00 2014-05-09 10:43:54.500 129 12503.88 107.80 54785.15 88888.00 2014-05-09 10:43:54.625 129 12503.90 107.83 54785.15 88888.00 2014-05-09 10:43:54.750 129 12503.90 107.83 54785.15 88888.00 2014-05-09 10:43:54.875 129 12503.90 107.78 54785.12 88888.00 2014-05-09 10:43:55.000 129 12503.95 107.75 54785.10 88888.00 2014-05-09 10:43:55.125 129 12504.00 107.78 54785.15 88888.00 2014-05-09 10:43:55.250 129 12503.98 107.78 54785.15 88888.00 2014-05-09 10:43:55.375 129 12503.92 107.80 54785.12 88888.00 2014-05-09 10:43:55.500 129 12503.95 107.83 54785.15 88888.00 2014-05-09 10:43:55.625 129 12503.98 107.85 54785.18 88888.00 2014-05-09 10:43:55.750 129 12503.92 107.83 54785.18 88888.00 2014-05-09 10:43:55.875 129 12503.92 107.83 54785.18 88888.00 2014-05-09 10:43:56.000 129 12503.90 107.78 54785.18 88888.00 2014-05-09 10:43:56.125 129 12503.83 107.75 54785.20 88888.00 2014-05-09 10:43:56.250 129 12503.83 107.78 54785.20 88888.00 2014-05-09 10:43:56.375 129 12503.85 107.78 54785.18 88888.00 2014-05-09 10:43:56.500 129 12503.88 107.78 54785.18 88888.00 2014-05-09 10:43:56.625 129 12503.90 107.78 54785.15 88888.00 2014-05-09 10:43:56.750 129 12503.98 107.78 54785.18 88888.00 2014-05-09 10:43:56.875 129 12503.98 107.80 54785.18 88888.00 2014-05-09 10:43:57.000 129 12503.98 107.83 54785.18 88888.00 2014-05-09 10:43:57.125 129 12503.90 107.80 54785.22 88888.00 2014-05-09 10:43:57.250 129 12503.85 107.78 54785.20 88888.00 2014-05-09 10:43:57.375 129 12503.83 107.80 54785.18 88888.00 2014-05-09 10:43:57.500 129 12503.85 107.80 54785.15 88888.00 2014-05-09 10:43:57.625 129 12503.90 107.80 54785.18 88888.00 2014-05-09 10:43:57.750 129 12503.95 107.80 54785.20 88888.00 2014-05-09 10:43:57.875 129 12503.98 107.80 54785.20 88888.00 2014-05-09 10:43:58.000 129 12503.92 107.80 54785.18 88888.00 2014-05-09 10:43:58.125 129 12503.88 107.75 54785.15 88888.00 2014-05-09 10:43:58.250 129 12503.90 107.78 54785.18 88888.00 2014-05-09 10:43:58.375 129 12503.92 107.80 54785.20 88888.00 2014-05-09 10:43:58.500 129 12503.92 107.83 54785.18 88888.00 2014-05-09 10:43:58.625 129 12504.00 107.83 54785.18 88888.00 2014-05-09 10:43:58.750 129 12504.00 107.80 54785.15 88888.00 2014-05-09 10:43:58.875 129 12503.95 107.78 54785.15 88888.00 2014-05-09 10:43:59.000 129 12503.92 107.75 54785.18 88888.00 2014-05-09 10:43:59.125 129 12503.92 107.83 54785.18 88888.00 2014-05-09 10:43:59.250 129 12503.95 107.80 54785.18 88888.00 2014-05-09 10:43:59.375 129 12504.00 107.80 54785.18 88888.00 2014-05-09 10:43:59.500 129 12503.95 107.83 54785.18 88888.00 2014-05-09 10:43:59.625 129 12503.90 107.83 54785.18 88888.00 2014-05-09 10:43:59.750 129 12503.92 107.83 54785.20 88888.00 2014-05-09 10:43:59.875 129 12503.92 107.85 54785.22 88888.00 2014-05-09 10:44:00.000 129 12503.90 107.80 54785.18 88888.00 2014-05-09 10:44:00.125 129 12503.92 107.83 54785.18 88888.00 2014-05-09 10:44:00.250 129 12504.02 107.83 54785.15 88888.00 2014-05-09 10:44:00.375 129 12504.05 107.85 54785.15 88888.00 2014-05-09 10:44:00.500 129 12504.02 107.85 54785.18 88888.00 2014-05-09 10:44:00.625 129 12503.98 107.80 54785.20 88888.00 2014-05-09 10:44:00.750 129 12503.92 107.80 54785.18 88888.00 2014-05-09 10:44:00.875 129 12503.95 107.83 54785.18 88888.00 2014-05-09 10:44:01.000 129 12504.00 107.80 54785.15 88888.00 2014-05-09 10:44:01.125 129 12504.00 107.78 54785.15 88888.00 2014-05-09 10:44:01.250 129 12503.95 107.78 54785.15 88888.00 2014-05-09 10:44:01.375 129 12504.02 107.80 54785.20 88888.00 2014-05-09 10:44:01.500 129 12504.02 107.78 54785.18 88888.00 2014-05-09 10:44:01.625 129 12504.05 107.80 54785.18 88888.00 2014-05-09 10:44:01.750 129 12504.10 107.83 54785.20 88888.00 2014-05-09 10:44:01.875 129 12504.10 107.80 54785.20 88888.00 2014-05-09 10:44:02.000 129 12504.02 107.78 54785.15 88888.00 2014-05-09 10:44:02.125 129 12504.00 107.75 54785.18 88888.00 2014-05-09 10:44:02.250 129 12504.05 107.78 54785.18 88888.00 2014-05-09 10:44:02.375 129 12504.10 107.83 54785.18 88888.00 2014-05-09 10:44:02.500 129 12504.08 107.80 54785.15 88888.00 2014-05-09 10:44:02.625 129 12503.95 107.80 54785.12 88888.00 2014-05-09 10:44:02.750 129 12504.00 107.80 54785.15 88888.00 2014-05-09 10:44:02.875 129 12504.05 107.83 54785.15 88888.00 2014-05-09 10:44:03.000 129 12504.10 107.83 54785.18 88888.00 2014-05-09 10:44:03.125 129 12504.08 107.83 54785.18 88888.00 2014-05-09 10:44:03.250 129 12504.00 107.80 54785.20 88888.00 2014-05-09 10:44:03.375 129 12504.02 107.83 54785.20 88888.00 2014-05-09 10:44:03.500 129 12504.08 107.83 54785.18 88888.00 2014-05-09 10:44:03.625 129 12504.15 107.80 54785.20 88888.00 2014-05-09 10:44:03.750 129 12504.12 107.85 54785.22 88888.00 2014-05-09 10:44:03.875 129 12504.10 107.85 54785.20 88888.00 2014-05-09 10:44:04.000 129 12504.05 107.83 54785.18 88888.00 2014-05-09 10:44:04.125 129 12504.05 107.83 54785.18 88888.00 2014-05-09 10:44:04.250 129 12504.05 107.78 54785.20 88888.00 2014-05-09 10:44:04.375 129 12504.10 107.80 54785.18 88888.00 2014-05-09 10:44:04.500 129 12504.08 107.83 54785.20 88888.00 2014-05-09 10:44:04.625 129 12504.05 107.83 54785.18 88888.00 2014-05-09 10:44:04.750 129 12504.10 107.85 54785.18 88888.00 2014-05-09 10:44:04.875 129 12504.10 107.88 54785.22 88888.00 2014-05-09 10:44:05.000 129 12504.10 107.80 54785.20 88888.00 2014-05-09 10:44:05.125 129 12504.10 107.78 54785.18 88888.00 2014-05-09 10:44:05.250 129 12504.05 107.80 54785.20 88888.00 2014-05-09 10:44:05.375 129 12504.08 107.78 54785.18 88888.00 2014-05-09 10:44:05.500 129 12504.12 107.75 54785.18 88888.00 2014-05-09 10:44:05.625 129 12504.15 107.75 54785.18 88888.00 2014-05-09 10:44:05.750 129 12504.20 107.75 54785.12 88888.00 2014-05-09 10:44:05.875 129 12504.17 107.75 54785.15 88888.00 2014-05-09 10:44:06.000 129 12504.17 107.78 54785.15 88888.00 2014-05-09 10:44:06.125 129 12504.15 107.80 54785.20 88888.00 2014-05-09 10:44:06.250 129 12504.08 107.80 54785.20 88888.00 2014-05-09 10:44:06.375 129 12504.08 107.78 54785.18 88888.00 2014-05-09 10:44:06.500 129 12504.05 107.83 54785.18 88888.00 2014-05-09 10:44:06.625 129 12504.10 107.85 54785.20 88888.00 2014-05-09 10:44:06.750 129 12504.12 107.88 54785.22 88888.00 2014-05-09 10:44:06.875 129 12504.17 107.85 54785.18 88888.00 2014-05-09 10:44:07.000 129 12504.15 107.78 54785.18 88888.00 2014-05-09 10:44:07.125 129 12504.12 107.80 54785.15 88888.00 2014-05-09 10:44:07.250 129 12504.15 107.85 54785.18 88888.00 2014-05-09 10:44:07.375 129 12504.23 107.85 54785.18 88888.00 2014-05-09 10:44:07.500 129 12504.27 107.80 54785.15 88888.00 2014-05-09 10:44:07.625 129 12504.25 107.80 54785.18 88888.00 2014-05-09 10:44:07.750 129 12504.25 107.85 54785.18 88888.00 2014-05-09 10:44:07.875 129 12504.25 107.83 54785.15 88888.00 2014-05-09 10:44:08.000 129 12504.12 107.78 54785.10 88888.00 2014-05-09 10:44:08.125 129 12504.10 107.83 54785.12 88888.00 2014-05-09 10:44:08.250 129 12504.08 107.85 54785.18 88888.00 2014-05-09 10:44:08.375 129 12504.12 107.85 54785.15 88888.00 2014-05-09 10:44:08.500 129 12504.23 107.85 54785.18 88888.00 2014-05-09 10:44:08.625 129 12504.17 107.85 54785.15 88888.00 2014-05-09 10:44:08.750 129 12504.08 107.83 54785.15 88888.00 2014-05-09 10:44:08.875 129 12504.08 107.83 54785.18 88888.00 2014-05-09 10:44:09.000 129 12504.10 107.83 54785.15 88888.00 2014-05-09 10:44:09.125 129 12504.17 107.83 54785.18 88888.00 2014-05-09 10:44:09.250 129 12504.17 107.80 54785.15 88888.00 2014-05-09 10:44:09.375 129 12504.15 107.83 54785.18 88888.00 2014-05-09 10:44:09.500 129 12504.15 107.83 54785.15 88888.00 2014-05-09 10:44:09.625 129 12504.20 107.85 54785.18 88888.00 2014-05-09 10:44:09.750 129 12504.23 107.85 54785.18 88888.00 2014-05-09 10:44:09.875 129 12504.20 107.85 54785.20 88888.00 2014-05-09 10:44:10.000 129 12504.25 107.85 54785.15 88888.00 2014-05-09 10:44:10.125 129 12504.23 107.85 54785.15 88888.00 2014-05-09 10:44:10.250 129 12504.15 107.80 54785.10 88888.00 2014-05-09 10:44:10.375 129 12504.17 107.83 54785.12 88888.00 2014-05-09 10:44:10.500 129 12504.20 107.88 54785.12 88888.00 2014-05-09 10:44:10.625 129 12504.25 107.85 54785.15 88888.00 2014-05-09 10:44:10.750 129 12504.20 107.83 54785.15 88888.00 2014-05-09 10:44:10.875 129 12504.15 107.88 54785.15 88888.00 2014-05-09 10:44:11.000 129 12504.17 107.88 54785.12 88888.00 2014-05-09 10:44:11.125 129 12504.23 107.88 54785.15 88888.00 2014-05-09 10:44:11.250 129 12504.23 107.85 54785.15 88888.00 2014-05-09 10:44:11.375 129 12504.17 107.83 54785.15 88888.00 2014-05-09 10:44:11.500 129 12504.17 107.83 54785.15 88888.00 2014-05-09 10:44:11.625 129 12504.20 107.80 54785.15 88888.00 2014-05-09 10:44:11.750 129 12504.23 107.83 54785.18 88888.00 2014-05-09 10:44:11.875 129 12504.27 107.83 54785.15 88888.00 2014-05-09 10:44:12.000 129 12504.27 107.83 54785.18 88888.00 2014-05-09 10:44:12.125 129 12504.25 107.80 54785.20 88888.00 2014-05-09 10:44:12.250 129 12504.20 107.80 54785.22 88888.00 2014-05-09 10:44:12.375 129 12504.25 107.83 54785.22 88888.00 2014-05-09 10:44:12.500 129 12504.27 107.85 54785.18 88888.00 2014-05-09 10:44:12.625 129 12504.25 107.83 54785.18 88888.00 2014-05-09 10:44:12.750 129 12504.27 107.85 54785.18 88888.00 2014-05-09 10:44:12.875 129 12504.23 107.83 54785.18 88888.00 2014-05-09 10:44:13.000 129 12504.23 107.85 54785.18 88888.00 2014-05-09 10:44:13.125 129 12504.25 107.85 54785.18 88888.00 2014-05-09 10:44:13.250 129 12504.27 107.83 54785.18 88888.00 2014-05-09 10:44:13.375 129 12504.33 107.80 54785.15 88888.00 2014-05-09 10:44:13.500 129 12504.33 107.80 54785.15 88888.00 2014-05-09 10:44:13.625 129 12504.30 107.80 54785.12 88888.00 2014-05-09 10:44:13.750 129 12504.30 107.83 54785.15 88888.00 2014-05-09 10:44:13.875 129 12504.33 107.78 54785.15 88888.00 2014-05-09 10:44:14.000 129 12504.35 107.78 54785.10 88888.00 2014-05-09 10:44:14.125 129 12504.33 107.78 54785.12 88888.00 2014-05-09 10:44:14.250 129 12504.27 107.80 54785.18 88888.00 2014-05-09 10:44:14.375 129 12504.27 107.83 54785.20 88888.00 2014-05-09 10:44:14.500 129 12504.23 107.80 54785.20 88888.00 2014-05-09 10:44:14.625 129 12504.27 107.80 54785.18 88888.00 2014-05-09 10:44:14.750 129 12504.30 107.80 54785.20 88888.00 2014-05-09 10:44:14.875 129 12504.27 107.80 54785.20 88888.00 2014-05-09 10:44:15.000 129 12504.30 107.80 54785.15 88888.00 2014-05-09 10:44:15.125 129 12504.33 107.80 54785.18 88888.00 2014-05-09 10:44:15.250 129 12504.25 107.78 54785.18 88888.00 2014-05-09 10:44:15.375 129 12504.25 107.80 54785.18 88888.00 2014-05-09 10:44:15.500 129 12504.33 107.80 54785.20 88888.00 2014-05-09 10:44:15.625 129 12504.35 107.78 54785.15 88888.00 2014-05-09 10:44:15.750 129 12504.33 107.78 54785.18 88888.00 2014-05-09 10:44:15.875 129 12504.35 107.83 54785.20 88888.00 2014-05-09 10:44:16.000 129 12504.35 107.80 54785.18 88888.00 2014-05-09 10:44:16.125 129 12504.25 107.80 54785.15 88888.00 2014-05-09 10:44:16.250 129 12504.23 107.80 54785.20 88888.00 2014-05-09 10:44:16.375 129 12504.27 107.75 54785.20 88888.00 2014-05-09 10:44:16.500 129 12504.23 107.72 54785.22 88888.00 2014-05-09 10:44:16.625 129 12504.25 107.78 54785.20 88888.00 2014-05-09 10:44:16.750 129 12504.30 107.78 54785.20 88888.00 2014-05-09 10:44:16.875 129 12504.30 107.80 54785.18 88888.00 2014-05-09 10:44:17.000 129 12504.30 107.83 54785.15 88888.00 2014-05-09 10:44:17.125 129 12504.33 107.80 54785.20 88888.00 2014-05-09 10:44:17.250 129 12504.35 107.80 54785.20 88888.00 2014-05-09 10:44:17.375 129 12504.38 107.83 54785.18 88888.00 2014-05-09 10:44:17.500 129 12504.30 107.83 54785.18 88888.00 2014-05-09 10:44:17.625 129 12504.25 107.83 54785.15 88888.00 2014-05-09 10:44:17.750 129 12504.25 107.78 54785.15 88888.00 2014-05-09 10:44:17.875 129 12504.27 107.78 54785.12 88888.00 2014-05-09 10:44:18.000 129 12504.27 107.78 54785.15 88888.00 2014-05-09 10:44:18.125 129 12504.27 107.75 54785.18 88888.00 2014-05-09 10:44:18.250 129 12504.30 107.72 54785.15 88888.00 2014-05-09 10:44:18.375 129 12504.38 107.78 54785.18 88888.00 2014-05-09 10:44:18.500 129 12504.38 107.80 54785.22 88888.00 2014-05-09 10:44:18.625 129 12504.33 107.80 54785.25 88888.00 2014-05-09 10:44:18.750 129 12504.38 107.83 54785.22 88888.00 2014-05-09 10:44:18.875 129 12504.40 107.78 54785.20 88888.00 2014-05-09 10:44:19.000 129 12504.38 107.72 54785.20 88888.00 2014-05-09 10:44:19.125 129 12504.40 107.78 54785.20 88888.00 2014-05-09 10:44:19.250 129 12504.38 107.78 54785.22 88888.00 2014-05-09 10:44:19.375 129 12504.27 107.75 54785.20 88888.00 2014-05-09 10:44:19.500 129 12504.27 107.75 54785.22 88888.00 2014-05-09 10:44:19.625 129 12504.30 107.78 54785.22 88888.00 2014-05-09 10:44:19.750 129 12504.25 107.78 54785.22 88888.00 2014-05-09 10:44:19.875 129 12504.20 107.78 54785.22 88888.00 2014-05-09 10:44:20.000 129 12504.23 107.72 54785.20 88888.00 2014-05-09 10:44:20.125 129 12504.33 107.75 54785.22 88888.00 2014-05-09 10:44:20.250 129 12504.35 107.75 54785.25 88888.00 2014-05-09 10:44:20.375 129 12504.33 107.78 54785.25 88888.00 2014-05-09 10:44:20.500 129 12504.35 107.75 54785.22 88888.00 2014-05-09 10:44:20.625 129 12504.38 107.75 54785.22 88888.00 2014-05-09 10:44:20.750 129 12504.27 107.78 54785.22 88888.00 2014-05-09 10:44:20.875 129 12504.25 107.78 54785.22 88888.00 2014-05-09 10:44:21.000 129 12504.38 107.78 54785.20 88888.00 2014-05-09 10:44:21.125 129 12504.48 107.75 54785.22 88888.00 2014-05-09 10:44:21.250 129 12504.42 107.67 54785.20 88888.00 2014-05-09 10:44:21.375 129 12504.35 107.67 54785.20 88888.00 2014-05-09 10:44:21.500 129 12504.30 107.70 54785.20 88888.00 2014-05-09 10:44:21.625 129 12504.40 107.67 54785.22 88888.00 2014-05-09 10:44:21.750 129 12504.45 107.70 54785.22 88888.00 2014-05-09 10:44:21.875 129 12504.42 107.67 54785.22 88888.00 2014-05-09 10:44:22.000 129 12504.38 107.70 54785.22 88888.00 2014-05-09 10:44:22.125 129 12504.35 107.70 54785.22 88888.00 2014-05-09 10:44:22.250 129 12504.27 107.62 54785.22 88888.00 2014-05-09 10:44:22.375 129 12504.40 107.67 54785.20 88888.00 2014-05-09 10:44:22.500 129 12504.45 107.70 54785.22 88888.00 2014-05-09 10:44:22.625 129 12504.52 107.72 54785.25 88888.00 2014-05-09 10:44:22.750 129 12504.48 107.75 54785.25 88888.00 2014-05-09 10:44:22.875 129 12504.42 107.72 54785.25 88888.00 2014-05-09 10:44:23.000 129 12504.38 107.72 54785.25 88888.00 2014-05-09 10:44:23.125 129 12504.38 107.78 54785.28 88888.00 2014-05-09 10:44:23.250 129 12504.48 107.75 54785.28 88888.00 2014-05-09 10:44:23.375 129 12504.48 107.72 54785.25 88888.00 2014-05-09 10:44:23.500 129 12504.45 107.72 54785.25 88888.00 2014-05-09 10:44:23.625 129 12504.50 107.78 54785.25 88888.00 2014-05-09 10:44:23.750 129 12504.42 107.75 54785.28 88888.00 2014-05-09 10:44:23.875 129 12504.35 107.78 54785.28 88888.00 2014-05-09 10:44:24.000 129 12504.33 107.75 54785.25 88888.00 2014-05-09 10:44:24.125 129 12504.40 107.75 54785.22 88888.00 2014-05-09 10:44:24.250 129 12504.38 107.72 54785.25 88888.00 2014-05-09 10:44:24.375 129 12504.38 107.75 54785.22 88888.00 2014-05-09 10:44:24.500 129 12504.40 107.75 54785.28 88888.00 2014-05-09 10:44:24.625 129 12504.48 107.75 54785.28 88888.00 2014-05-09 10:44:24.750 129 12504.45 107.72 54785.28 88888.00 2014-05-09 10:44:24.875 129 12504.42 107.72 54785.25 88888.00 2014-05-09 10:44:25.000 129 12504.38 107.72 54785.22 88888.00 2014-05-09 10:44:25.125 129 12504.38 107.75 54785.25 88888.00 2014-05-09 10:44:25.250 129 12504.33 107.67 54785.20 88888.00 2014-05-09 10:44:25.375 129 12504.40 107.70 54785.25 88888.00 2014-05-09 10:44:25.500 129 12504.48 107.75 54785.28 88888.00 2014-05-09 10:44:25.625 129 12504.50 107.75 54785.25 88888.00 2014-05-09 10:44:25.750 129 12504.50 107.72 54785.25 88888.00 2014-05-09 10:44:25.875 129 12504.45 107.75 54785.25 88888.00 2014-05-09 10:44:26.000 129 12504.42 107.72 54785.25 88888.00 2014-05-09 10:44:26.125 129 12504.40 107.72 54785.28 88888.00 2014-05-09 10:44:26.250 129 12504.42 107.70 54785.28 88888.00 2014-05-09 10:44:26.375 129 12504.42 107.70 54785.28 88888.00 2014-05-09 10:44:26.500 129 12504.42 107.72 54785.30 88888.00 2014-05-09 10:44:26.625 129 12504.38 107.70 54785.28 88888.00 2014-05-09 10:44:26.750 129 12504.35 107.67 54785.25 88888.00 2014-05-09 10:44:26.875 129 12504.42 107.70 54785.28 88888.00 2014-05-09 10:44:27.000 129 12504.45 107.72 54785.28 88888.00 2014-05-09 10:44:27.125 129 12504.45 107.72 54785.25 88888.00 2014-05-09 10:44:27.250 129 12504.45 107.72 54785.28 88888.00 2014-05-09 10:44:27.375 129 12504.50 107.70 54785.30 88888.00 2014-05-09 10:44:27.500 129 12504.48 107.72 54785.30 88888.00 2014-05-09 10:44:27.625 129 12504.48 107.70 54785.30 88888.00 2014-05-09 10:44:27.750 129 12504.50 107.70 54785.28 88888.00 2014-05-09 10:44:27.875 129 12504.52 107.70 54785.30 88888.00 2014-05-09 10:44:28.000 129 12504.48 107.70 54785.28 88888.00 2014-05-09 10:44:28.125 129 12504.48 107.70 54785.30 88888.00 2014-05-09 10:44:28.250 129 12504.40 107.65 54785.30 88888.00 2014-05-09 10:44:28.375 129 12504.48 107.70 54785.25 88888.00 2014-05-09 10:44:28.500 129 12504.50 107.72 54785.28 88888.00 2014-05-09 10:44:28.625 129 12504.48 107.72 54785.30 88888.00 2014-05-09 10:44:28.750 129 12504.45 107.70 54785.28 88888.00 2014-05-09 10:44:28.875 129 12504.50 107.70 54785.28 88888.00 2014-05-09 10:44:29.000 129 12504.55 107.70 54785.25 88888.00 2014-05-09 10:44:29.125 129 12504.50 107.72 54785.28 88888.00 2014-05-09 10:44:29.250 129 12504.40 107.72 54785.30 88888.00 2014-05-09 10:44:29.375 129 12504.45 107.72 54785.30 88888.00 2014-05-09 10:44:29.500 129 12504.48 107.67 54785.28 88888.00 2014-05-09 10:44:29.625 129 12504.48 107.67 54785.25 88888.00 2014-05-09 10:44:29.750 129 12504.50 107.67 54785.30 88888.00 2014-05-09 10:44:29.875 129 12504.52 107.70 54785.30 88888.00 2014-05-09 10:44:30.000 129 12504.52 107.70 54785.30 88888.00 2014-05-09 10:44:30.125 129 12504.48 107.65 54785.28 88888.00 2014-05-09 10:44:30.250 129 12504.42 107.62 54785.25 88888.00 2014-05-09 10:44:30.375 129 12504.50 107.62 54785.25 88888.00 2014-05-09 10:44:30.500 129 12504.58 107.65 54785.28 88888.00 2014-05-09 10:44:30.625 129 12504.60 107.67 54785.30 88888.00 2014-05-09 10:44:30.750 129 12504.60 107.70 54785.32 88888.00 2014-05-09 10:44:30.875 129 12504.60 107.67 54785.30 88888.00 2014-05-09 10:44:31.000 129 12504.58 107.67 54785.30 88888.00 2014-05-09 10:44:31.125 129 12504.60 107.70 54785.30 88888.00 2014-05-09 10:44:31.250 129 12504.60 107.70 54785.32 88888.00 2014-05-09 10:44:31.375 129 12504.62 107.67 54785.32 88888.00 2014-05-09 10:44:31.500 129 12504.62 107.67 54785.32 88888.00 2014-05-09 10:44:31.625 129 12504.62 107.67 54785.32 88888.00 2014-05-09 10:44:31.750 129 12504.67 107.65 54785.30 88888.00 2014-05-09 10:44:31.875 129 12504.70 107.65 54785.28 88888.00 2014-05-09 10:44:32.000 129 12504.65 107.65 54785.28 88888.00 2014-05-09 10:44:32.125 129 12504.70 107.67 54785.30 88888.00 2014-05-09 10:44:32.250 129 12504.65 107.65 54785.30 88888.00 2014-05-09 10:44:32.375 129 12504.65 107.65 54785.28 88888.00 2014-05-09 10:44:32.500 129 12504.58 107.65 54785.30 88888.00 2014-05-09 10:44:32.625 129 12504.55 107.65 54785.30 88888.00 2014-05-09 10:44:32.750 129 12504.60 107.67 54785.32 88888.00 2014-05-09 10:44:32.875 129 12504.65 107.67 54785.35 88888.00 2014-05-09 10:44:33.000 129 12504.60 107.70 54785.35 88888.00 2014-05-09 10:44:33.125 129 12504.52 107.70 54785.32 88888.00 2014-05-09 10:44:33.250 129 12504.50 107.67 54785.28 88888.00 2014-05-09 10:44:33.375 129 12504.52 107.67 54785.32 88888.00 2014-05-09 10:44:33.500 129 12504.58 107.67 54785.35 88888.00 2014-05-09 10:44:33.625 129 12504.60 107.70 54785.35 88888.00 2014-05-09 10:44:33.750 129 12504.60 107.67 54785.35 88888.00 2014-05-09 10:44:33.875 129 12504.62 107.65 54785.32 88888.00 2014-05-09 10:44:34.000 129 12504.65 107.65 54785.32 88888.00 2014-05-09 10:44:34.125 129 12504.65 107.67 54785.30 88888.00 2014-05-09 10:44:34.250 129 12504.58 107.65 54785.30 88888.00 2014-05-09 10:44:34.375 129 12504.58 107.65 54785.30 88888.00 2014-05-09 10:44:34.500 129 12504.55 107.62 54785.30 88888.00 2014-05-09 10:44:34.625 129 12504.55 107.62 54785.30 88888.00 2014-05-09 10:44:34.750 129 12504.62 107.65 54785.30 88888.00 2014-05-09 10:44:34.875 129 12504.70 107.67 54785.32 88888.00 2014-05-09 10:44:35.000 129 12504.73 107.67 54785.30 88888.00 2014-05-09 10:44:35.125 129 12504.67 107.62 54785.30 88888.00 2014-05-09 10:44:35.250 129 12504.67 107.58 54785.30 88888.00 2014-05-09 10:44:35.375 129 12504.73 107.60 54785.28 88888.00 2014-05-09 10:44:35.500 129 12504.70 107.62 54785.32 88888.00 2014-05-09 10:44:35.625 129 12504.67 107.65 54785.35 88888.00 2014-05-09 10:44:35.750 129 12504.65 107.65 54785.35 88888.00 2014-05-09 10:44:35.875 129 12504.67 107.67 54785.32 88888.00 2014-05-09 10:44:36.000 129 12504.70 107.65 54785.30 88888.00 2014-05-09 10:44:36.125 129 12504.70 107.67 54785.30 88888.00 2014-05-09 10:44:36.250 129 12504.70 107.70 54785.30 88888.00 2014-05-09 10:44:36.375 129 12504.73 107.70 54785.30 88888.00 2014-05-09 10:44:36.500 129 12504.67 107.65 54785.28 88888.00 2014-05-09 10:44:36.625 129 12504.70 107.62 54785.25 88888.00 2014-05-09 10:44:36.750 129 12504.73 107.65 54785.28 88888.00 2014-05-09 10:44:36.875 129 12504.70 107.62 54785.28 88888.00 2014-05-09 10:44:37.000 129 12504.70 107.62 54785.28 88888.00 2014-05-09 10:44:37.125 129 12504.70 107.62 54785.32 88888.00 2014-05-09 10:44:37.250 129 12504.73 107.60 54785.32 88888.00 2014-05-09 10:44:37.375 129 12504.77 107.60 54785.32 88888.00 2014-05-09 10:44:37.500 129 12504.80 107.62 54785.35 88888.00 2014-05-09 10:44:37.625 129 12504.77 107.65 54785.35 88888.00 2014-05-09 10:44:37.750 129 12504.77 107.67 54785.32 88888.00 2014-05-09 10:44:37.875 129 12504.77 107.65 54785.32 88888.00 2014-05-09 10:44:38.000 129 12504.77 107.62 54785.30 88888.00 2014-05-09 10:44:38.125 129 12504.77 107.60 54785.32 88888.00 2014-05-09 10:44:38.250 129 12504.77 107.58 54785.35 88888.00 2014-05-09 10:44:38.375 129 12504.80 107.60 54785.32 88888.00 2014-05-09 10:44:38.500 129 12504.83 107.62 54785.32 88888.00 2014-05-09 10:44:38.625 129 12504.90 107.60 54785.32 88888.00 2014-05-09 10:44:38.750 129 12504.88 107.60 54785.30 88888.00 2014-05-09 10:44:38.875 129 12504.85 107.55 54785.32 88888.00 2014-05-09 10:44:39.000 129 12504.88 107.60 54785.32 88888.00 2014-05-09 10:44:39.125 129 12504.88 107.65 54785.38 88888.00 2014-05-09 10:44:39.250 129 12504.83 107.62 54785.32 88888.00 2014-05-09 10:44:39.375 129 12504.83 107.58 54785.30 88888.00 2014-05-09 10:44:39.500 129 12504.88 107.58 54785.35 88888.00 2014-05-09 10:44:39.625 129 12504.92 107.60 54785.35 88888.00 2014-05-09 10:44:39.750 129 12504.90 107.60 54785.32 88888.00 2014-05-09 10:44:39.875 129 12504.83 107.60 54785.32 88888.00 2014-05-09 10:44:40.000 129 12504.85 107.60 54785.32 88888.00 2014-05-09 10:44:40.125 129 12504.90 107.62 54785.35 88888.00 2014-05-09 10:44:40.250 129 12504.92 107.60 54785.38 88888.00 2014-05-09 10:44:40.375 129 12504.95 107.60 54785.38 88888.00 2014-05-09 10:44:40.500 129 12504.88 107.58 54785.35 88888.00 2014-05-09 10:44:40.625 129 12504.88 107.60 54785.35 88888.00 2014-05-09 10:44:40.750 129 12504.90 107.62 54785.32 88888.00 2014-05-09 10:44:40.875 129 12504.98 107.60 54785.35 88888.00 2014-05-09 10:44:41.000 129 12505.00 107.58 54785.32 88888.00 2014-05-09 10:44:41.125 129 12504.98 107.58 54785.32 88888.00 2014-05-09 10:44:41.250 129 12504.92 107.58 54785.35 88888.00 2014-05-09 10:44:41.375 129 12504.95 107.60 54785.35 88888.00 2014-05-09 10:44:41.500 129 12504.90 107.60 54785.35 88888.00 2014-05-09 10:44:41.625 129 12504.85 107.58 54785.38 88888.00 2014-05-09 10:44:41.750 129 12504.90 107.58 54785.35 88888.00 2014-05-09 10:44:41.875 129 12504.95 107.58 54785.38 88888.00 2014-05-09 10:44:42.000 129 12504.95 107.58 54785.38 88888.00 2014-05-09 10:44:42.125 129 12505.00 107.60 54785.35 88888.00 2014-05-09 10:44:42.250 129 12504.95 107.55 54785.35 88888.00 2014-05-09 10:44:42.375 129 12504.90 107.55 54785.35 88888.00 2014-05-09 10:44:42.500 129 12504.88 107.55 54785.38 88888.00 2014-05-09 10:44:42.625 129 12504.88 107.58 54785.38 88888.00 2014-05-09 10:44:42.750 129 12504.88 107.58 54785.35 88888.00 2014-05-09 10:44:42.875 129 12504.92 107.55 54785.35 88888.00 2014-05-09 10:44:43.000 129 12505.00 107.55 54785.32 88888.00 2014-05-09 10:44:43.125 129 12504.98 107.58 54785.32 88888.00 2014-05-09 10:44:43.250 129 12505.00 107.55 54785.38 88888.00 2014-05-09 10:44:43.375 129 12505.05 107.58 54785.38 88888.00 2014-05-09 10:44:43.500 129 12505.00 107.58 54785.38 88888.00 2014-05-09 10:44:43.625 129 12504.98 107.58 54785.35 88888.00 2014-05-09 10:44:43.750 129 12504.95 107.55 54785.35 88888.00 2014-05-09 10:44:43.875 129 12504.98 107.55 54785.35 88888.00 2014-05-09 10:44:44.000 129 12505.10 107.60 54785.38 88888.00 2014-05-09 10:44:44.125 129 12505.15 107.60 54785.40 88888.00 2014-05-09 10:44:44.250 129 12505.00 107.58 54785.40 88888.00 2014-05-09 10:44:44.375 129 12504.95 107.58 54785.38 88888.00 2014-05-09 10:44:44.500 129 12505.02 107.53 54785.38 88888.00 2014-05-09 10:44:44.625 129 12505.02 107.55 54785.40 88888.00 2014-05-09 10:44:44.750 129 12504.98 107.58 54785.38 88888.00 2014-05-09 10:44:44.875 129 12505.02 107.60 54785.38 88888.00 2014-05-09 10:44:45.000 129 12505.10 107.55 54785.35 88888.00 2014-05-09 10:44:45.125 129 12505.15 107.55 54785.35 88888.00 2014-05-09 10:44:45.250 129 12505.10 107.50 54785.38 88888.00 2014-05-09 10:44:45.375 129 12505.08 107.53 54785.38 88888.00 2014-05-09 10:44:45.500 129 12505.10 107.53 54785.38 88888.00 2014-05-09 10:44:45.625 129 12505.10 107.53 54785.38 88888.00 2014-05-09 10:44:45.750 129 12505.10 107.50 54785.38 88888.00 2014-05-09 10:44:45.875 129 12505.08 107.47 54785.35 88888.00 2014-05-09 10:44:46.000 129 12505.02 107.45 54785.38 88888.00 2014-05-09 10:44:46.125 129 12505.02 107.50 54785.40 88888.00 2014-05-09 10:44:46.250 129 12505.02 107.47 54785.38 88888.00 2014-05-09 10:44:46.375 129 12505.00 107.47 54785.38 88888.00 2014-05-09 10:44:46.500 129 12504.98 107.47 54785.38 88888.00 2014-05-09 10:44:46.625 129 12505.05 107.47 54785.38 88888.00 2014-05-09 10:44:46.750 129 12505.08 107.47 54785.40 88888.00 2014-05-09 10:44:46.875 129 12505.10 107.45 54785.38 88888.00 2014-05-09 10:44:47.000 129 12505.15 107.47 54785.38 88888.00 2014-05-09 10:44:47.125 129 12505.15 107.47 54785.35 88888.00 2014-05-09 10:44:47.250 129 12505.08 107.47 54785.35 88888.00 2014-05-09 10:44:47.375 129 12505.08 107.47 54785.38 88888.00 2014-05-09 10:44:47.500 129 12505.08 107.45 54785.35 88888.00 2014-05-09 10:44:47.625 129 12505.08 107.45 54785.35 88888.00 2014-05-09 10:44:47.750 129 12505.10 107.47 54785.35 88888.00 2014-05-09 10:44:47.875 129 12505.12 107.47 54785.38 88888.00 2014-05-09 10:44:48.000 129 12505.10 107.45 54785.35 88888.00 2014-05-09 10:44:48.125 129 12505.10 107.47 54785.40 88888.00 2014-05-09 10:44:48.250 129 12505.08 107.45 54785.45 88888.00 2014-05-09 10:44:48.375 129 12505.17 107.42 54785.43 88888.00 2014-05-09 10:44:48.500 129 12505.17 107.42 54785.40 88888.00 2014-05-09 10:44:48.625 129 12505.17 107.42 54785.40 88888.00 2014-05-09 10:44:48.750 129 12505.25 107.45 54785.40 88888.00 2014-05-09 10:44:48.875 129 12505.25 107.45 54785.38 88888.00 2014-05-09 10:44:49.000 129 12505.20 107.40 54785.35 88888.00 2014-05-09 10:44:49.125 129 12505.15 107.38 54785.35 88888.00 2014-05-09 10:44:49.250 129 12505.15 107.38 54785.35 88888.00 2014-05-09 10:44:49.375 129 12505.23 107.40 54785.38 88888.00 2014-05-09 10:44:49.500 129 12505.23 107.40 54785.35 88888.00 2014-05-09 10:44:49.625 129 12505.17 107.38 54785.38 88888.00 2014-05-09 10:44:49.750 129 12505.23 107.40 54785.40 88888.00 2014-05-09 10:44:49.875 129 12505.30 107.42 54785.38 88888.00 2014-05-09 10:44:50.000 129 12505.25 107.40 54785.35 88888.00 2014-05-09 10:44:50.125 129 12505.20 107.40 54785.38 88888.00 2014-05-09 10:44:50.250 129 12505.20 107.38 54785.38 88888.00 2014-05-09 10:44:50.375 129 12505.15 107.38 54785.38 88888.00 2014-05-09 10:44:50.500 129 12505.17 107.42 54785.38 88888.00 2014-05-09 10:44:50.625 129 12505.20 107.42 54785.40 88888.00 2014-05-09 10:44:50.750 129 12505.17 107.35 54785.40 88888.00 2014-05-09 10:44:50.875 129 12505.20 107.40 54785.40 88888.00 2014-05-09 10:44:51.000 129 12505.15 107.38 54785.40 88888.00 2014-05-09 10:44:51.125 129 12505.15 107.40 54785.43 88888.00 2014-05-09 10:44:51.250 129 12505.17 107.35 54785.40 88888.00 2014-05-09 10:44:51.375 129 12505.23 107.35 54785.40 88888.00 2014-05-09 10:44:51.500 129 12505.25 107.35 54785.40 88888.00 2014-05-09 10:44:51.625 129 12505.15 107.33 54785.38 88888.00 2014-05-09 10:44:51.750 129 12505.15 107.33 54785.43 88888.00 2014-05-09 10:44:51.875 129 12505.17 107.33 54785.40 88888.00 2014-05-09 10:44:52.000 129 12505.20 107.33 54785.40 88888.00 2014-05-09 10:44:52.125 129 12505.17 107.33 54785.40 88888.00 2014-05-09 10:44:52.250 129 12505.15 107.28 54785.40 88888.00 2014-05-09 10:44:52.375 129 12505.15 107.30 54785.40 88888.00 2014-05-09 10:44:52.500 129 12505.15 107.30 54785.40 88888.00 2014-05-09 10:44:52.625 129 12505.20 107.33 54785.40 88888.00 2014-05-09 10:44:52.750 129 12505.23 107.35 54785.38 88888.00 2014-05-09 10:44:52.875 129 12505.20 107.35 54785.40 88888.00 2014-05-09 10:44:53.000 129 12505.17 107.30 54785.38 88888.00 2014-05-09 10:44:53.125 129 12505.15 107.33 54785.40 88888.00 2014-05-09 10:44:53.250 129 12505.15 107.30 54785.43 88888.00 2014-05-09 10:44:53.375 129 12505.25 107.30 54785.43 88888.00 2014-05-09 10:44:53.500 129 12505.35 107.33 54785.43 88888.00 2014-05-09 10:44:53.625 129 12505.27 107.33 54785.40 88888.00 2014-05-09 10:44:53.750 129 12505.20 107.33 54785.40 88888.00 2014-05-09 10:44:53.875 129 12505.23 107.33 54785.40 88888.00 2014-05-09 10:44:54.000 129 12505.23 107.30 54785.40 88888.00 2014-05-09 10:44:54.125 129 12505.30 107.30 54785.43 88888.00 2014-05-09 10:44:54.250 129 12505.25 107.33 54785.43 88888.00 2014-05-09 10:44:54.375 129 12505.27 107.33 54785.45 88888.00 2014-05-09 10:44:54.500 129 12505.27 107.33 54785.43 88888.00 2014-05-09 10:44:54.625 129 12505.30 107.28 54785.43 88888.00 2014-05-09 10:44:54.750 129 12505.27 107.30 54785.43 88888.00 2014-05-09 10:44:54.875 129 12505.27 107.33 54785.40 88888.00 2014-05-09 10:44:55.000 129 12505.33 107.30 54785.43 88888.00 2014-05-09 10:44:55.125 129 12505.27 107.30 54785.43 88888.00 2014-05-09 10:44:55.250 129 12505.17 107.28 54785.43 88888.00 2014-05-09 10:44:55.375 129 12505.15 107.28 54785.40 88888.00 2014-05-09 10:44:55.500 129 12505.17 107.25 54785.43 88888.00 2014-05-09 10:44:55.625 129 12505.27 107.28 54785.43 88888.00 2014-05-09 10:44:55.750 129 12505.35 107.30 54785.43 88888.00 2014-05-09 10:44:55.875 129 12505.33 107.30 54785.45 88888.00 2014-05-09 10:44:56.000 129 12505.27 107.30 54785.43 88888.00 2014-05-09 10:44:56.125 129 12505.23 107.25 54785.47 88888.00 2014-05-09 10:44:56.250 129 12505.17 107.22 54785.45 88888.00 2014-05-09 10:44:56.375 129 12505.20 107.25 54785.45 88888.00 2014-05-09 10:44:56.500 129 12505.23 107.28 54785.43 88888.00 2014-05-09 10:44:56.625 129 12505.27 107.28 54785.43 88888.00 2014-05-09 10:44:56.750 129 12505.30 107.28 54785.45 88888.00 2014-05-09 10:44:56.875 129 12505.25 107.25 54785.45 88888.00 2014-05-09 10:44:57.000 129 12505.20 107.22 54785.43 88888.00 2014-05-09 10:44:57.125 129 12505.20 107.25 54785.43 88888.00 2014-05-09 10:44:57.250 129 12505.23 107.25 54785.45 88888.00 2014-05-09 10:44:57.375 129 12505.30 107.28 54785.47 88888.00 2014-05-09 10:44:57.500 129 12505.25 107.28 54785.47 88888.00 2014-05-09 10:44:57.625 129 12505.15 107.25 54785.47 88888.00 2014-05-09 10:44:57.750 129 12505.17 107.22 54785.45 88888.00 2014-05-09 10:44:57.875 129 12505.20 107.20 54785.45 88888.00 2014-05-09 10:44:58.000 129 12505.23 107.22 54785.43 88888.00 2014-05-09 10:44:58.125 129 12505.27 107.22 54785.45 88888.00 2014-05-09 10:44:58.250 129 12505.27 107.20 54785.45 88888.00 2014-05-09 10:44:58.375 129 12505.25 107.22 54785.45 88888.00 2014-05-09 10:44:58.500 129 12505.23 107.22 54785.45 88888.00 2014-05-09 10:44:58.625 129 12505.20 107.25 54785.45 88888.00 2014-05-09 10:44:58.750 129 12505.23 107.30 54785.45 88888.00 2014-05-09 10:44:58.875 129 12505.20 107.25 54785.45 88888.00 2014-05-09 10:44:59.000 129 12505.23 107.22 54785.45 88888.00 2014-05-09 10:44:59.125 129 12505.20 107.25 54785.45 88888.00 2014-05-09 10:44:59.250 129 12505.20 107.25 54785.47 88888.00 2014-05-09 10:44:59.375 129 12505.30 107.25 54785.47 88888.00 2014-05-09 10:44:59.500 129 12505.27 107.20 54785.47 88888.00 2014-05-09 10:44:59.625 129 12505.25 107.20 54785.47 88888.00 2014-05-09 10:44:59.750 129 12505.27 107.20 54785.47 88888.00 2014-05-09 10:44:59.875 129 12505.27 107.22 54785.47 88888.00 2014-05-09 10:45:00.000 129 12505.27 107.25 54785.47 88888.00 2014-05-09 10:45:00.125 129 12505.30 107.22 54785.47 88888.00 2014-05-09 10:45:00.250 129 12505.30 107.12 54785.47 88888.00 2014-05-09 10:45:00.375 129 12505.35 107.15 54785.47 88888.00 2014-05-09 10:45:00.500 129 12505.35 107.20 54785.50 88888.00 2014-05-09 10:45:00.625 129 12505.38 107.22 54785.53 88888.00 2014-05-09 10:45:00.750 129 12505.30 107.22 54785.50 88888.00 2014-05-09 10:45:00.875 129 12505.25 107.22 54785.50 88888.00 2014-05-09 10:45:01.000 129 12505.27 107.20 54785.53 88888.00 2014-05-09 10:45:01.125 129 12505.38 107.17 54785.53 88888.00 2014-05-09 10:45:01.250 129 12505.30 107.15 54785.53 88888.00 2014-05-09 10:45:01.375 129 12505.30 107.20 54785.53 88888.00 2014-05-09 10:45:01.500 129 12505.30 107.20 54785.53 88888.00 2014-05-09 10:45:01.625 129 12505.33 107.15 54785.47 88888.00 2014-05-09 10:45:01.750 129 12505.35 107.15 54785.50 88888.00 2014-05-09 10:45:01.875 129 12505.33 107.15 54785.53 88888.00 2014-05-09 10:45:02.000 129 12505.25 107.17 54785.53 88888.00 2014-05-09 10:45:02.125 129 12505.23 107.12 54785.55 88888.00 2014-05-09 10:45:02.250 129 12505.17 107.12 54785.55 88888.00 2014-05-09 10:45:02.375 129 12505.25 107.17 54785.55 88888.00 2014-05-09 10:45:02.500 129 12505.33 107.17 54785.55 88888.00 2014-05-09 10:45:02.625 129 12505.35 107.12 54785.55 88888.00 2014-05-09 10:45:02.750 129 12505.35 107.12 54785.55 88888.00 2014-05-09 10:45:02.875 129 12505.30 107.15 54785.53 88888.00 2014-05-09 10:45:03.000 129 12505.30 107.15 54785.53 88888.00 2014-05-09 10:45:03.125 129 12505.27 107.15 54785.57 88888.00 2014-05-09 10:45:03.250 129 12505.20 107.10 54785.57 88888.00 2014-05-09 10:45:03.375 129 12505.20 107.12 54785.55 88888.00 2014-05-09 10:45:03.500 129 12505.23 107.15 54785.55 88888.00 2014-05-09 10:45:03.625 129 12505.27 107.12 54785.57 88888.00 2014-05-09 10:45:03.750 129 12505.25 107.10 54785.55 88888.00 2014-05-09 10:45:03.875 129 12505.25 107.15 54785.55 88888.00 2014-05-09 10:45:04.000 129 12505.23 107.12 54785.53 88888.00 2014-05-09 10:45:04.125 129 12505.25 107.10 54785.55 88888.00 2014-05-09 10:45:04.250 129 12505.23 107.10 54785.55 88888.00 2014-05-09 10:45:04.375 129 12505.20 107.12 54785.55 88888.00 2014-05-09 10:45:04.500 129 12505.17 107.10 54785.55 88888.00 2014-05-09 10:45:04.625 129 12505.17 107.12 54785.55 88888.00 2014-05-09 10:45:04.750 129 12505.17 107.12 54785.55 88888.00 2014-05-09 10:45:04.875 129 12505.23 107.12 54785.55 88888.00 2014-05-09 10:45:05.000 129 12505.23 107.12 54785.55 88888.00 2014-05-09 10:45:05.125 129 12505.23 107.15 54785.57 88888.00 2014-05-09 10:45:05.250 129 12505.23 107.12 54785.60 88888.00 2014-05-09 10:45:05.375 129 12505.30 107.10 54785.60 88888.00 2014-05-09 10:45:05.500 129 12505.27 107.08 54785.57 88888.00 2014-05-09 10:45:05.625 129 12505.27 107.10 54785.57 88888.00 2014-05-09 10:45:05.750 129 12505.25 107.12 54785.55 88888.00 2014-05-09 10:45:05.875 129 12505.27 107.10 54785.57 88888.00 2014-05-09 10:45:06.000 129 12505.23 107.08 54785.55 88888.00 2014-05-09 10:45:06.125 129 12505.25 107.08 54785.55 88888.00 2014-05-09 10:45:06.250 129 12505.27 107.08 54785.57 88888.00 2014-05-09 10:45:06.375 129 12505.27 107.10 54785.57 88888.00 2014-05-09 10:45:06.500 129 12505.33 107.10 54785.60 88888.00 2014-05-09 10:45:06.625 129 12505.30 107.08 54785.57 88888.00 2014-05-09 10:45:06.750 129 12505.20 107.08 54785.57 88888.00 2014-05-09 10:45:06.875 129 12505.25 107.12 54785.60 88888.00 2014-05-09 10:45:07.000 129 12505.38 107.15 54785.60 88888.00 2014-05-09 10:45:07.125 129 12505.40 107.08 54785.60 88888.00 2014-05-09 10:45:07.250 129 12505.35 107.05 54785.57 88888.00 2014-05-09 10:45:07.375 129 12505.33 107.10 54785.57 88888.00 2014-05-09 10:45:07.500 129 12505.33 107.12 54785.57 88888.00 2014-05-09 10:45:07.625 129 12505.40 107.10 54785.60 88888.00 2014-05-09 10:45:07.750 129 12505.45 107.08 54785.60 88888.00 2014-05-09 10:45:07.875 129 12505.33 107.08 54785.57 88888.00 2014-05-09 10:45:08.000 129 12505.25 107.08 54785.60 88888.00 2014-05-09 10:45:08.125 129 12505.30 107.08 54785.62 88888.00 2014-05-09 10:45:08.250 129 12505.30 107.08 54785.60 88888.00 2014-05-09 10:45:08.375 129 12505.30 107.05 54785.60 88888.00 2014-05-09 10:45:08.500 129 12505.27 107.05 54785.60 88888.00 2014-05-09 10:45:08.625 129 12505.30 107.08 54785.60 88888.00 2014-05-09 10:45:08.750 129 12505.33 107.05 54785.60 88888.00 2014-05-09 10:45:08.875 129 12505.27 107.03 54785.62 88888.00 2014-05-09 10:45:09.000 129 12505.20 107.05 54785.62 88888.00 2014-05-09 10:45:09.125 129 12505.12 107.05 54785.60 88888.00 2014-05-09 10:45:09.250 129 12505.15 107.00 54785.60 88888.00 2014-05-09 10:45:09.375 129 12505.30 107.03 54785.62 88888.00 2014-05-09 10:45:09.500 129 12505.33 107.05 54785.65 88888.00 2014-05-09 10:45:09.625 129 12505.25 107.03 54785.60 88888.00 2014-05-09 10:45:09.750 129 12505.27 107.00 54785.60 88888.00 2014-05-09 10:45:09.875 129 12505.33 107.00 54785.60 88888.00 2014-05-09 10:45:10.000 129 12505.33 107.03 54785.60 88888.00 2014-05-09 10:45:10.125 129 12505.30 106.97 54785.62 88888.00 2014-05-09 10:45:10.250 129 12505.25 107.03 54785.62 88888.00 2014-05-09 10:45:10.375 129 12505.25 107.03 54785.65 88888.00 2014-05-09 10:45:10.500 129 12505.23 107.03 54785.65 88888.00 2014-05-09 10:45:10.625 129 12505.17 107.03 54785.65 88888.00 2014-05-09 10:45:10.750 129 12505.20 107.03 54785.62 88888.00 2014-05-09 10:45:10.875 129 12505.27 107.03 54785.60 88888.00 2014-05-09 10:45:11.000 129 12505.25 106.95 54785.60 88888.00 2014-05-09 10:45:11.125 129 12505.20 106.97 54785.60 88888.00 2014-05-09 10:45:11.250 129 12505.17 106.97 54785.60 88888.00 2014-05-09 10:45:11.375 129 12505.20 106.97 54785.60 88888.00 2014-05-09 10:45:11.500 129 12505.27 106.97 54785.62 88888.00 2014-05-09 10:45:11.625 129 12505.30 107.03 54785.65 88888.00 2014-05-09 10:45:11.750 129 12505.27 107.08 54785.65 88888.00 2014-05-09 10:45:11.875 129 12505.25 107.00 54785.65 88888.00 2014-05-09 10:45:12.000 129 12505.20 107.00 54785.62 88888.00 2014-05-09 10:45:12.125 129 12505.23 107.00 54785.65 88888.00 2014-05-09 10:45:12.250 129 12505.20 107.03 54785.65 88888.00 2014-05-09 10:45:12.375 129 12505.17 107.03 54785.65 88888.00 2014-05-09 10:45:12.500 129 12505.25 107.03 54785.65 88888.00 2014-05-09 10:45:12.625 129 12505.30 106.97 54785.62 88888.00 2014-05-09 10:45:12.750 129 12505.30 106.97 54785.62 88888.00 2014-05-09 10:45:12.875 129 12505.30 106.97 54785.65 88888.00 2014-05-09 10:45:13.000 129 12505.25 106.95 54785.62 88888.00 2014-05-09 10:45:13.125 129 12505.27 106.95 54785.65 88888.00 2014-05-09 10:45:13.250 129 12505.25 106.92 54785.65 88888.00 2014-05-09 10:45:13.375 129 12505.30 106.95 54785.68 88888.00 2014-05-09 10:45:13.500 129 12505.27 106.95 54785.68 88888.00 2014-05-09 10:45:13.625 129 12505.27 106.97 54785.68 88888.00 2014-05-09 10:45:13.750 129 12505.30 107.00 54785.65 88888.00 2014-05-09 10:45:13.875 129 12505.23 106.97 54785.62 88888.00 2014-05-09 10:45:14.000 129 12505.23 106.97 54785.65 88888.00 2014-05-09 10:45:14.125 129 12505.25 106.95 54785.68 88888.00 2014-05-09 10:45:14.250 129 12505.27 106.92 54785.68 88888.00 2014-05-09 10:45:14.375 129 12505.25 106.95 54785.68 88888.00 2014-05-09 10:45:14.500 129 12505.27 106.97 54785.65 88888.00 2014-05-09 10:45:14.625 129 12505.27 106.97 54785.68 88888.00 2014-05-09 10:45:14.750 129 12505.25 106.92 54785.65 88888.00 2014-05-09 10:45:14.875 129 12505.23 106.92 54785.68 88888.00 2014-05-09 10:45:15.000 129 12505.25 106.92 54785.70 88888.00 2014-05-09 10:45:15.125 129 12505.27 106.92 54785.72 88888.00 2014-05-09 10:45:15.250 129 12505.27 106.90 54785.70 88888.00 2014-05-09 10:45:15.375 129 12505.25 106.92 54785.68 88888.00 2014-05-09 10:45:15.500 129 12505.25 106.95 54785.68 88888.00 2014-05-09 10:45:15.625 129 12505.27 106.95 54785.68 88888.00 2014-05-09 10:45:15.750 129 12505.40 106.92 54785.70 88888.00 2014-05-09 10:45:15.875 129 12505.42 106.92 54785.70 88888.00 2014-05-09 10:45:16.000 129 12505.30 106.92 54785.68 88888.00 2014-05-09 10:45:16.125 129 12505.23 106.90 54785.68 88888.00 2014-05-09 10:45:16.250 129 12505.20 106.90 54785.65 88888.00 2014-05-09 10:45:16.375 129 12505.20 106.90 54785.65 88888.00 2014-05-09 10:45:16.500 129 12505.17 106.90 54785.65 88888.00 2014-05-09 10:45:16.625 129 12505.17 106.88 54785.68 88888.00 2014-05-09 10:45:16.750 129 12505.20 106.92 54785.70 88888.00 2014-05-09 10:45:16.875 129 12505.23 106.95 54785.70 88888.00 2014-05-09 10:45:17.000 129 12505.23 106.90 54785.68 88888.00 2014-05-09 10:45:17.125 129 12505.20 106.88 54785.68 88888.00 2014-05-09 10:45:17.250 129 12505.27 106.90 54785.72 88888.00 2014-05-09 10:45:17.375 129 12505.35 106.92 54785.72 88888.00 2014-05-09 10:45:17.500 129 12505.20 106.92 54785.70 88888.00 2014-05-09 10:45:17.625 129 12505.05 106.88 54785.68 88888.00 2014-05-09 10:45:17.750 129 12505.12 106.90 54785.68 88888.00 2014-05-09 10:45:17.875 129 12505.17 106.90 54785.68 88888.00 2014-05-09 10:45:18.000 129 12505.15 106.90 54785.70 88888.00 2014-05-09 10:45:18.125 129 12505.12 106.92 54785.72 88888.00 2014-05-09 10:45:18.250 129 12505.10 106.90 54785.72 88888.00 2014-05-09 10:45:18.375 129 12505.15 106.92 54785.72 88888.00 2014-05-09 10:45:18.500 129 12505.20 106.92 54785.72 88888.00 2014-05-09 10:45:18.625 129 12505.17 106.90 54785.70 88888.00 2014-05-09 10:45:18.750 129 12505.15 106.92 54785.70 88888.00 2014-05-09 10:45:18.875 129 12505.17 106.92 54785.68 88888.00 2014-05-09 10:45:19.000 129 12505.17 106.88 54785.68 88888.00 2014-05-09 10:45:19.125 129 12505.12 106.88 54785.70 88888.00 2014-05-09 10:45:19.250 129 12505.08 106.88 54785.75 88888.00 2014-05-09 10:45:19.375 129 12505.20 106.90 54785.78 88888.00 2014-05-09 10:45:19.500 129 12505.23 106.95 54785.75 88888.00 2014-05-09 10:45:19.625 129 12505.15 106.88 54785.70 88888.00 2014-05-09 10:45:19.750 129 12505.12 106.85 54785.68 88888.00 2014-05-09 10:45:19.875 129 12505.15 106.88 54785.68 88888.00 2014-05-09 10:45:20.000 129 12505.17 106.88 54785.70 88888.00 2014-05-09 10:45:20.125 129 12505.15 106.90 54785.72 88888.00 2014-05-09 10:45:20.250 129 12505.12 106.83 54785.75 88888.00 2014-05-09 10:45:20.375 129 12505.15 106.83 54785.78 88888.00 2014-05-09 10:45:20.500 129 12505.10 106.85 54785.78 88888.00 2014-05-09 10:45:20.625 129 12505.05 106.83 54785.75 88888.00 2014-05-09 10:45:20.750 129 12505.05 106.83 54785.72 88888.00 2014-05-09 10:45:20.875 129 12505.05 106.80 54785.72 88888.00 2014-05-09 10:45:21.000 129 12505.10 106.80 54785.72 88888.00 2014-05-09 10:45:21.125 129 12505.08 106.80 54785.75 88888.00 2014-05-09 10:45:21.250 129 12505.12 106.85 54785.75 88888.00 2014-05-09 10:45:21.375 129 12505.12 106.80 54785.70 88888.00 2014-05-09 10:45:21.500 129 12505.08 106.83 54785.68 88888.00 2014-05-09 10:45:21.625 129 12505.17 106.88 54785.72 88888.00 2014-05-09 10:45:21.750 129 12505.23 106.90 54785.72 88888.00 2014-05-09 10:45:21.875 129 12505.17 106.85 54785.75 88888.00 2014-05-09 10:45:22.000 129 12505.10 106.83 54785.70 88888.00 2014-05-09 10:45:22.125 129 12505.05 106.78 54785.70 88888.00 2014-05-09 10:45:22.250 129 12505.08 106.80 54785.72 88888.00 2014-05-09 10:45:22.375 129 12505.15 106.83 54785.72 88888.00 2014-05-09 10:45:22.500 129 12505.12 106.83 54785.72 88888.00 2014-05-09 10:45:22.625 129 12505.08 106.83 54785.72 88888.00 2014-05-09 10:45:22.750 129 12505.10 106.80 54785.75 88888.00 2014-05-09 10:45:22.875 129 12505.15 106.83 54785.75 88888.00 2014-05-09 10:45:23.000 129 12505.23 106.83 54785.72 88888.00 2014-05-09 10:45:23.125 129 12505.20 106.80 54785.72 88888.00 2014-05-09 10:45:23.250 129 12505.10 106.75 54785.75 88888.00 2014-05-09 10:45:23.375 129 12505.10 106.78 54785.78 88888.00 2014-05-09 10:45:23.500 129 12505.08 106.78 54785.75 88888.00 2014-05-09 10:45:23.625 129 12505.10 106.83 54785.72 88888.00 2014-05-09 10:45:23.750 129 12505.12 106.88 54785.75 88888.00 2014-05-09 10:45:23.875 129 12505.08 106.85 54785.78 88888.00 2014-05-09 10:45:24.000 129 12505.05 106.80 54785.75 88888.00 2014-05-09 10:45:24.125 129 12505.08 106.83 54785.80 88888.00 2014-05-09 10:45:24.250 129 12505.08 106.85 54785.82 88888.00 2014-05-09 10:45:24.375 129 12505.10 106.80 54785.80 88888.00 2014-05-09 10:45:24.500 129 12505.10 106.83 54785.80 88888.00 2014-05-09 10:45:24.625 129 12505.12 106.85 54785.78 88888.00 2014-05-09 10:45:24.750 129 12505.15 106.83 54785.75 88888.00 2014-05-09 10:45:24.875 129 12505.17 106.78 54785.75 88888.00 2014-05-09 10:45:25.000 129 12505.20 106.80 54785.80 88888.00 2014-05-09 10:45:25.125 129 12505.15 106.80 54785.80 88888.00 2014-05-09 10:45:25.250 129 12505.08 106.83 54785.78 88888.00 2014-05-09 10:45:25.375 129 12505.15 106.83 54785.78 88888.00 2014-05-09 10:45:25.500 129 12505.17 106.83 54785.75 88888.00 2014-05-09 10:45:25.625 129 12505.12 106.80 54785.75 88888.00 2014-05-09 10:45:25.750 129 12505.02 106.75 54785.78 88888.00 2014-05-09 10:45:25.875 129 12505.05 106.78 54785.78 88888.00 2014-05-09 10:45:26.000 129 12505.10 106.78 54785.75 88888.00 2014-05-09 10:45:26.125 129 12505.05 106.72 54785.75 88888.00 2014-05-09 10:45:26.250 129 12504.98 106.75 54785.78 88888.00 2014-05-09 10:45:26.375 129 12505.08 106.80 54785.80 88888.00 2014-05-09 10:45:26.500 129 12505.12 106.80 54785.82 88888.00 2014-05-09 10:45:26.625 129 12505.08 106.75 54785.80 88888.00 2014-05-09 10:45:26.750 129 12505.10 106.75 54785.75 88888.00 2014-05-09 10:45:26.875 129 12505.15 106.80 54785.75 88888.00 2014-05-09 10:45:27.000 129 12505.17 106.83 54785.78 88888.00 2014-05-09 10:45:27.125 129 12505.15 106.83 54785.78 88888.00 2014-05-09 10:45:27.250 129 12505.08 106.80 54785.80 88888.00 2014-05-09 10:45:27.375 129 12505.12 106.78 54785.78 88888.00 2014-05-09 10:45:27.500 129 12505.15 106.80 54785.78 88888.00 2014-05-09 10:45:27.625 129 12505.20 106.80 54785.78 88888.00 2014-05-09 10:45:27.750 129 12505.20 106.80 54785.78 88888.00 2014-05-09 10:45:27.875 129 12505.17 106.80 54785.78 88888.00 2014-05-09 10:45:28.000 129 12505.17 106.75 54785.72 88888.00 2014-05-09 10:45:28.125 129 12505.12 106.78 54785.78 88888.00 2014-05-09 10:45:28.250 129 12505.10 106.78 54785.78 88888.00 2014-05-09 10:45:28.375 129 12505.12 106.78 54785.78 88888.00 2014-05-09 10:45:28.500 129 12505.12 106.80 54785.78 88888.00 2014-05-09 10:45:28.625 129 12505.15 106.80 54785.78 88888.00 2014-05-09 10:45:28.750 129 12505.17 106.80 54785.78 88888.00 2014-05-09 10:45:28.875 129 12505.23 106.78 54785.78 88888.00 2014-05-09 10:45:29.000 129 12505.25 106.75 54785.78 88888.00 2014-05-09 10:45:29.125 129 12505.25 106.72 54785.78 88888.00 2014-05-09 10:45:29.250 129 12505.25 106.70 54785.75 88888.00 2014-05-09 10:45:29.375 129 12505.27 106.72 54785.78 88888.00 2014-05-09 10:45:29.500 129 12505.30 106.72 54785.78 88888.00 2014-05-09 10:45:29.625 129 12505.30 106.70 54785.75 88888.00 2014-05-09 10:45:29.750 129 12505.33 106.70 54785.78 88888.00 2014-05-09 10:45:29.875 129 12505.30 106.72 54785.78 88888.00 2014-05-09 10:45:30.000 129 12505.27 106.72 54785.78 88888.00 2014-05-09 10:45:30.125 129 12505.27 106.72 54785.75 88888.00 2014-05-09 10:45:30.250 129 12505.27 106.75 54785.80 88888.00 2014-05-09 10:45:30.375 129 12505.30 106.75 54785.78 88888.00 2014-05-09 10:45:30.500 129 12505.30 106.75 54785.78 88888.00 2014-05-09 10:45:30.625 129 12505.30 106.75 54785.80 88888.00 2014-05-09 10:45:30.750 129 12505.33 106.75 54785.80 88888.00 2014-05-09 10:45:30.875 129 12505.33 106.78 54785.82 88888.00 2014-05-09 10:45:31.000 129 12505.30 106.78 54785.80 88888.00 2014-05-09 10:45:31.125 129 12505.27 106.78 54785.82 88888.00 2014-05-09 10:45:31.250 129 12505.27 106.72 54785.82 88888.00 2014-05-09 10:45:31.375 129 12505.30 106.78 54785.82 88888.00 2014-05-09 10:45:31.500 129 12505.30 106.75 54785.82 88888.00 2014-05-09 10:45:31.625 129 12505.35 106.78 54785.82 88888.00 2014-05-09 10:45:31.750 129 12505.35 106.75 54785.82 88888.00 2014-05-09 10:45:31.875 129 12505.38 106.78 54785.85 88888.00 2014-05-09 10:45:32.000 129 12505.35 106.70 54785.82 88888.00 2014-05-09 10:45:32.125 129 12505.30 106.67 54785.80 88888.00 2014-05-09 10:45:32.250 129 12505.25 106.70 54785.82 88888.00 2014-05-09 10:45:32.375 129 12505.27 106.72 54785.82 88888.00 2014-05-09 10:45:32.500 129 12505.27 106.75 54785.82 88888.00 2014-05-09 10:45:32.625 129 12505.23 106.72 54785.82 88888.00 2014-05-09 10:45:32.750 129 12505.20 106.72 54785.80 88888.00 2014-05-09 10:45:32.875 129 12505.17 106.70 54785.78 88888.00 2014-05-09 10:45:33.000 129 12505.25 106.72 54785.78 88888.00 2014-05-09 10:45:33.125 129 12505.30 106.72 54785.82 88888.00 2014-05-09 10:45:33.250 129 12505.27 106.72 54785.80 88888.00 2014-05-09 10:45:33.375 129 12505.27 106.72 54785.80 88888.00 2014-05-09 10:45:33.500 129 12505.30 106.75 54785.78 88888.00 2014-05-09 10:45:33.625 129 12505.33 106.75 54785.80 88888.00 2014-05-09 10:45:33.750 129 12505.38 106.72 54785.80 88888.00 2014-05-09 10:45:33.875 129 12505.30 106.70 54785.78 88888.00 2014-05-09 10:45:34.000 129 12505.27 106.67 54785.78 88888.00 2014-05-09 10:45:34.125 129 12505.27 106.72 54785.80 88888.00 2014-05-09 10:45:34.250 129 12505.27 106.67 54785.80 88888.00 2014-05-09 10:45:34.375 129 12505.30 106.67 54785.80 88888.00 2014-05-09 10:45:34.500 129 12505.30 106.72 54785.82 88888.00 2014-05-09 10:45:34.625 129 12505.35 106.75 54785.82 88888.00 2014-05-09 10:45:34.750 129 12505.27 106.75 54785.80 88888.00 2014-05-09 10:45:34.875 129 12505.23 106.70 54785.80 88888.00 2014-05-09 10:45:35.000 129 12505.23 106.70 54785.80 88888.00 2014-05-09 10:45:35.125 129 12505.27 106.72 54785.80 88888.00 2014-05-09 10:45:35.250 129 12505.25 106.75 54785.82 88888.00 2014-05-09 10:45:35.375 129 12505.25 106.75 54785.82 88888.00 2014-05-09 10:45:35.500 129 12505.25 106.72 54785.85 88888.00 2014-05-09 10:45:35.625 129 12505.25 106.75 54785.88 88888.00 2014-05-09 10:45:35.750 129 12505.23 106.72 54785.88 88888.00 2014-05-09 10:45:35.875 129 12505.17 106.72 54785.88 88888.00 2014-05-09 10:45:36.000 129 12505.17 106.70 54785.85 88888.00 2014-05-09 10:45:36.125 129 12505.23 106.72 54785.82 88888.00 2014-05-09 10:45:36.250 129 12505.17 106.70 54785.85 88888.00 2014-05-09 10:45:36.375 129 12505.15 106.70 54785.80 88888.00 2014-05-09 10:45:36.500 129 12505.15 106.72 54785.82 88888.00 2014-05-09 10:45:36.625 129 12505.17 106.75 54785.85 88888.00 2014-05-09 10:45:36.750 129 12505.20 106.75 54785.85 88888.00 2014-05-09 10:45:36.875 129 12505.12 106.72 54785.82 88888.00 2014-05-09 10:45:37.000 129 12505.12 106.72 54785.82 88888.00 2014-05-09 10:45:37.125 129 12505.15 106.72 54785.85 88888.00 2014-05-09 10:45:37.250 129 12505.20 106.72 54785.85 88888.00 2014-05-09 10:45:37.375 129 12505.27 106.72 54785.85 88888.00 2014-05-09 10:45:37.500 129 12505.27 106.72 54785.85 88888.00 2014-05-09 10:45:37.625 129 12505.25 106.75 54785.85 88888.00 2014-05-09 10:45:37.750 129 12505.23 106.75 54785.82 88888.00 2014-05-09 10:45:37.875 129 12505.30 106.72 54785.85 88888.00 2014-05-09 10:45:38.000 129 12505.33 106.72 54785.82 88888.00 2014-05-09 10:45:38.125 129 12505.35 106.75 54785.82 88888.00 2014-05-09 10:45:38.250 129 12505.33 106.70 54785.82 88888.00 2014-05-09 10:45:38.375 129 12505.33 106.70 54785.82 88888.00 2014-05-09 10:45:38.500 129 12505.38 106.70 54785.85 88888.00 2014-05-09 10:45:38.625 129 12505.42 106.70 54785.82 88888.00 2014-05-09 10:45:38.750 129 12505.40 106.70 54785.85 88888.00 2014-05-09 10:45:38.875 129 12505.38 106.72 54785.88 88888.00 2014-05-09 10:45:39.000 129 12505.35 106.75 54785.85 88888.00 2014-05-09 10:45:39.125 129 12505.40 106.75 54785.88 88888.00 2014-05-09 10:45:39.250 129 12505.38 106.75 54785.88 88888.00 2014-05-09 10:45:39.375 129 12505.42 106.78 54785.88 88888.00 2014-05-09 10:45:39.500 129 12505.35 106.75 54785.85 88888.00 2014-05-09 10:45:39.625 129 12505.35 106.72 54785.85 88888.00 2014-05-09 10:45:39.750 129 12505.27 106.70 54785.85 88888.00 2014-05-09 10:45:39.875 129 12505.23 106.70 54785.85 88888.00 2014-05-09 10:45:40.000 129 12505.25 106.67 54785.85 88888.00 2014-05-09 10:45:40.125 129 12505.33 106.70 54785.88 88888.00 2014-05-09 10:45:40.250 129 12505.30 106.72 54785.88 88888.00 2014-05-09 10:45:40.375 129 12505.25 106.70 54785.88 88888.00 2014-05-09 10:45:40.500 129 12505.27 106.67 54785.85 88888.00 2014-05-09 10:45:40.625 129 12505.38 106.67 54785.88 88888.00 2014-05-09 10:45:40.750 129 12505.38 106.70 54785.88 88888.00 2014-05-09 10:45:40.875 129 12505.35 106.70 54785.88 88888.00 2014-05-09 10:45:41.000 129 12505.33 106.70 54785.88 88888.00 2014-05-09 10:45:41.125 129 12505.25 106.70 54785.90 88888.00 2014-05-09 10:45:41.250 129 12505.12 106.67 54785.90 88888.00 2014-05-09 10:45:41.375 129 12505.12 106.67 54785.90 88888.00 2014-05-09 10:45:41.500 129 12505.17 106.67 54785.90 88888.00 2014-05-09 10:45:41.625 129 12505.25 106.67 54785.88 88888.00 2014-05-09 10:45:41.750 129 12505.27 106.70 54785.88 88888.00 2014-05-09 10:45:41.875 129 12505.23 106.67 54785.88 88888.00 2014-05-09 10:45:42.000 129 12505.17 106.65 54785.88 88888.00 2014-05-09 10:45:42.125 129 12505.17 106.67 54785.90 88888.00 2014-05-09 10:45:42.250 129 12505.20 106.67 54785.90 88888.00 2014-05-09 10:45:42.375 129 12505.25 106.72 54785.88 88888.00 2014-05-09 10:45:42.500 129 12505.30 106.72 54785.93 88888.00 2014-05-09 10:45:42.625 129 12505.30 106.72 54785.93 88888.00 2014-05-09 10:45:42.750 129 12505.25 106.67 54785.93 88888.00 2014-05-09 10:45:42.875 129 12505.27 106.70 54785.93 88888.00 2014-05-09 10:45:43.000 129 12505.27 106.70 54785.90 88888.00 2014-05-09 10:45:43.125 129 12505.20 106.70 54785.90 88888.00 2014-05-09 10:45:43.250 129 12505.20 106.70 54785.88 88888.00 2014-05-09 10:45:43.375 129 12505.27 106.70 54785.88 88888.00 2014-05-09 10:45:43.500 129 12505.27 106.70 54785.90 88888.00 2014-05-09 10:45:43.625 129 12505.27 106.70 54785.93 88888.00 2014-05-09 10:45:43.750 129 12505.27 106.70 54785.93 88888.00 2014-05-09 10:45:43.875 129 12505.30 106.70 54785.93 88888.00 2014-05-09 10:45:44.000 129 12505.30 106.70 54785.88 88888.00 2014-05-09 10:45:44.125 129 12505.27 106.70 54785.90 88888.00 2014-05-09 10:45:44.250 129 12505.23 106.67 54785.90 88888.00 2014-05-09 10:45:44.375 129 12505.30 106.72 54785.90 88888.00 2014-05-09 10:45:44.500 129 12505.30 106.70 54785.90 88888.00 2014-05-09 10:45:44.625 129 12505.27 106.67 54785.93 88888.00 2014-05-09 10:45:44.750 129 12505.30 106.70 54785.90 88888.00 2014-05-09 10:45:44.875 129 12505.30 106.67 54785.93 88888.00 2014-05-09 10:45:45.000 129 12505.25 106.65 54785.90 88888.00 2014-05-09 10:45:45.125 129 12505.27 106.67 54785.93 88888.00 2014-05-09 10:45:45.250 129 12505.30 106.70 54785.93 88888.00 2014-05-09 10:45:45.375 129 12505.33 106.72 54785.93 88888.00 2014-05-09 10:45:45.500 129 12505.35 106.72 54785.90 88888.00 2014-05-09 10:45:45.625 129 12505.35 106.72 54785.93 88888.00 2014-05-09 10:45:45.750 129 12505.40 106.75 54785.93 88888.00 2014-05-09 10:45:45.875 129 12505.42 106.72 54785.93 88888.00 2014-05-09 10:45:46.000 129 12505.35 106.72 54785.93 88888.00 2014-05-09 10:45:46.125 129 12505.25 106.72 54785.90 88888.00 2014-05-09 10:45:46.250 129 12505.17 106.70 54785.93 88888.00 2014-05-09 10:45:46.375 129 12505.30 106.70 54785.95 88888.00 2014-05-09 10:45:46.500 129 12505.30 106.67 54785.95 88888.00 2014-05-09 10:45:46.625 129 12505.33 106.70 54785.95 88888.00 2014-05-09 10:45:46.750 129 12505.25 106.70 54785.95 88888.00 2014-05-09 10:45:46.875 129 12505.27 106.67 54785.93 88888.00 2014-05-09 10:45:47.000 129 12505.33 106.60 54785.93 88888.00 2014-05-09 10:45:47.125 129 12505.27 106.65 54785.93 88888.00 2014-05-09 10:45:47.250 129 12505.27 106.65 54785.93 88888.00 2014-05-09 10:45:47.375 129 12505.30 106.70 54785.95 88888.00 2014-05-09 10:45:47.500 129 12505.35 106.72 54785.97 88888.00 2014-05-09 10:45:47.625 129 12505.33 106.72 54785.97 88888.00 2014-05-09 10:45:47.750 129 12505.33 106.72 54785.97 88888.00 2014-05-09 10:45:47.875 129 12505.27 106.70 54785.97 88888.00 2014-05-09 10:45:48.000 129 12505.27 106.70 54785.95 88888.00 2014-05-09 10:45:48.125 129 12505.30 106.70 54785.93 88888.00 2014-05-09 10:45:48.250 129 12505.30 106.67 54785.95 88888.00 2014-05-09 10:45:48.375 129 12505.33 106.70 54785.95 88888.00 2014-05-09 10:45:48.500 129 12505.33 106.70 54785.95 88888.00 2014-05-09 10:45:48.625 129 12505.33 106.67 54785.93 88888.00 2014-05-09 10:45:48.750 129 12505.30 106.70 54785.95 88888.00 2014-05-09 10:45:48.875 129 12505.30 106.67 54785.93 88888.00 2014-05-09 10:45:49.000 129 12505.33 106.70 54785.93 88888.00 2014-05-09 10:45:49.125 129 12505.35 106.70 54785.95 88888.00 2014-05-09 10:45:49.250 129 12505.33 106.70 54785.95 88888.00 2014-05-09 10:45:49.375 129 12505.38 106.70 54785.95 88888.00 2014-05-09 10:45:49.500 129 12505.35 106.67 54785.97 88888.00 2014-05-09 10:45:49.625 129 12505.30 106.65 54785.97 88888.00 2014-05-09 10:45:49.750 129 12505.33 106.70 54785.97 88888.00 2014-05-09 10:45:49.875 129 12505.33 106.72 54785.97 88888.00 2014-05-09 10:45:50.000 129 12505.33 106.70 54785.93 88888.00 2014-05-09 10:45:50.125 129 12505.38 106.70 54785.97 88888.00 2014-05-09 10:45:50.250 129 12505.38 106.65 54785.97 88888.00 2014-05-09 10:45:50.375 129 12505.38 106.67 54785.95 88888.00 2014-05-09 10:45:50.500 129 12505.38 106.67 54785.95 88888.00 2014-05-09 10:45:50.625 129 12505.35 106.72 54785.97 88888.00 2014-05-09 10:45:50.750 129 12505.33 106.75 54785.97 88888.00 2014-05-09 10:45:50.875 129 12505.33 106.70 54785.95 88888.00 2014-05-09 10:45:51.000 129 12505.30 106.70 54785.95 88888.00 2014-05-09 10:45:51.125 129 12505.33 106.67 54785.95 88888.00 2014-05-09 10:45:51.250 129 12505.38 106.70 54785.97 88888.00 2014-05-09 10:45:51.375 129 12505.42 106.70 54785.95 88888.00 2014-05-09 10:45:51.500 129 12505.35 106.67 54785.97 88888.00 2014-05-09 10:45:51.625 129 12505.30 106.70 54785.97 88888.00 2014-05-09 10:45:51.750 129 12505.38 106.70 54785.97 88888.00 2014-05-09 10:45:51.875 129 12505.40 106.70 54785.97 88888.00 2014-05-09 10:45:52.000 129 12505.38 106.67 54785.95 88888.00 2014-05-09 10:45:52.125 129 12505.40 106.67 54785.95 88888.00 2014-05-09 10:45:52.250 129 12505.38 106.62 54785.97 88888.00 2014-05-09 10:45:52.375 129 12505.35 106.65 54785.97 88888.00 2014-05-09 10:45:52.500 129 12505.30 106.72 54785.97 88888.00 2014-05-09 10:45:52.625 129 12505.27 106.70 54785.97 88888.00 2014-05-09 10:45:52.750 129 12505.17 106.70 54785.97 88888.00 2014-05-09 10:45:52.875 129 12505.12 106.67 54785.95 88888.00 2014-05-09 10:45:53.000 129 12505.20 106.62 54785.95 88888.00 2014-05-09 10:45:53.125 129 12505.25 106.62 54785.97 88888.00 2014-05-09 10:45:53.250 129 12505.27 106.70 54786.05 88888.00 2014-05-09 10:45:53.375 129 12505.25 106.70 54786.03 88888.00 2014-05-09 10:45:53.500 129 12505.33 106.67 54785.97 88888.00 2014-05-09 10:45:53.625 129 12505.35 106.70 54785.97 88888.00 2014-05-09 10:45:53.750 129 12505.33 106.67 54785.97 88888.00 2014-05-09 10:45:53.875 129 12505.30 106.70 54785.97 88888.00 2014-05-09 10:45:54.000 129 12505.30 106.67 54785.95 88888.00 2014-05-09 10:45:54.125 129 12505.33 106.67 54785.95 88888.00 2014-05-09 10:45:54.250 129 12505.35 106.65 54785.95 88888.00 2014-05-09 10:45:54.375 129 12505.40 106.65 54785.95 88888.00 2014-05-09 10:45:54.500 129 12505.38 106.67 54785.95 88888.00 2014-05-09 10:45:54.625 129 12505.38 106.67 54785.97 88888.00 2014-05-09 10:45:54.750 129 12505.48 106.67 54785.97 88888.00 2014-05-09 10:45:54.875 129 12505.48 106.65 54785.95 88888.00 2014-05-09 10:45:55.000 129 12505.40 106.62 54785.95 88888.00 2014-05-09 10:45:55.125 129 12505.35 106.65 54785.95 88888.00 2014-05-09 10:45:55.250 129 12505.38 106.65 54785.97 88888.00 2014-05-09 10:45:55.375 129 12505.42 106.62 54785.95 88888.00 2014-05-09 10:45:55.500 129 12505.40 106.62 54785.93 88888.00 2014-05-09 10:45:55.625 129 12505.38 106.67 54785.97 88888.00 2014-05-09 10:45:55.750 129 12505.35 106.65 54785.97 88888.00 2014-05-09 10:45:55.875 129 12505.30 106.65 54785.95 88888.00 2014-05-09 10:45:56.000 129 12505.35 106.70 54785.95 88888.00 2014-05-09 10:45:56.125 129 12505.35 106.70 54785.95 88888.00 2014-05-09 10:45:56.250 129 12505.38 106.67 54786.00 88888.00 2014-05-09 10:45:56.375 129 12505.48 106.70 54786.00 88888.00 2014-05-09 10:45:56.500 129 12505.50 106.67 54786.00 88888.00 2014-05-09 10:45:56.625 129 12505.45 106.65 54786.00 88888.00 2014-05-09 10:45:56.750 129 12505.50 106.62 54785.97 88888.00 2014-05-09 10:45:56.875 129 12505.50 106.67 54785.97 88888.00 2014-05-09 10:45:57.000 129 12505.50 106.65 54785.95 88888.00 2014-05-09 10:45:57.125 129 12505.50 106.65 54785.95 88888.00 2014-05-09 10:45:57.250 129 12505.52 106.67 54785.95 88888.00 2014-05-09 10:45:57.375 129 12505.48 106.65 54785.97 88888.00 2014-05-09 10:45:57.500 129 12505.40 106.65 54785.95 88888.00 2014-05-09 10:45:57.625 129 12505.45 106.67 54785.95 88888.00 2014-05-09 10:45:57.750 129 12505.50 106.62 54785.95 88888.00 2014-05-09 10:45:57.875 129 12505.50 106.70 54785.97 88888.00 2014-05-09 10:45:58.000 129 12505.48 106.67 54785.97 88888.00 2014-05-09 10:45:58.125 129 12505.45 106.60 54785.97 88888.00 2014-05-09 10:45:58.250 129 12505.42 106.62 54785.97 88888.00 2014-05-09 10:45:58.375 129 12505.48 106.65 54786.00 88888.00 2014-05-09 10:45:58.500 129 12505.40 106.67 54786.00 88888.00 2014-05-09 10:45:58.625 129 12505.42 106.70 54786.00 88888.00 2014-05-09 10:45:58.750 129 12505.48 106.67 54786.00 88888.00 2014-05-09 10:45:58.875 129 12505.42 106.65 54785.97 88888.00 2014-05-09 10:45:59.000 129 12505.45 106.67 54785.97 88888.00 2014-05-09 10:45:59.125 129 12505.48 106.70 54786.00 88888.00 2014-05-09 10:45:59.250 129 12505.42 106.67 54786.00 88888.00 2014-05-09 10:45:59.375 129 12505.48 106.62 54785.97 88888.00 2014-05-09 10:45:59.500 129 12505.45 106.65 54785.97 88888.00 2014-05-09 10:45:59.625 129 12505.55 106.67 54786.03 88888.00 2014-05-09 10:45:59.750 129 12505.60 106.67 54786.00 88888.00 2014-05-09 10:45:59.875 129 12505.52 106.65 54786.00 88888.00 2014-05-09 10:46:00.000 129 12505.48 106.65 54786.00 88888.00 2014-05-09 10:46:00.125 129 12505.45 106.67 54786.00 88888.00 2014-05-09 10:46:00.250 129 12505.42 106.70 54786.00 88888.00 2014-05-09 10:46:00.375 129 12505.45 106.67 54786.00 88888.00 2014-05-09 10:46:00.500 129 12505.40 106.70 54786.03 88888.00 2014-05-09 10:46:00.625 129 12505.42 106.70 54786.00 88888.00 2014-05-09 10:46:00.750 129 12505.48 106.70 54786.00 88888.00 2014-05-09 10:46:00.875 129 12505.58 106.70 54786.00 88888.00 2014-05-09 10:46:01.000 129 12505.60 106.65 54785.97 88888.00 2014-05-09 10:46:01.125 129 12505.60 106.65 54786.00 88888.00 2014-05-09 10:46:01.250 129 12505.55 106.65 54786.05 88888.00 2014-05-09 10:46:01.375 129 12505.58 106.65 54786.03 88888.00 2014-05-09 10:46:01.500 129 12505.60 106.65 54786.00 88888.00 2014-05-09 10:46:01.625 129 12505.62 106.65 54786.03 88888.00 2014-05-09 10:46:01.750 129 12505.65 106.62 54786.03 88888.00 2014-05-09 10:46:01.875 129 12505.62 106.67 54786.00 88888.00 2014-05-09 10:46:02.000 129 12505.60 106.65 54786.00 88888.00 2014-05-09 10:46:02.125 129 12505.58 106.65 54786.00 88888.00 2014-05-09 10:46:02.250 129 12505.48 106.60 54786.00 88888.00 2014-05-09 10:46:02.375 129 12505.55 106.62 54786.03 88888.00 2014-05-09 10:46:02.500 129 12505.60 106.65 54786.03 88888.00 2014-05-09 10:46:02.625 129 12505.62 106.70 54786.03 88888.00 2014-05-09 10:46:02.750 129 12505.60 106.65 54786.00 88888.00 2014-05-09 10:46:02.875 129 12505.52 106.62 54785.97 88888.00 2014-05-09 10:46:03.000 129 12505.58 106.65 54786.00 88888.00 2014-05-09 10:46:03.125 129 12505.62 106.67 54786.00 88888.00 2014-05-09 10:46:03.250 129 12505.60 106.65 54785.97 88888.00 2014-05-09 10:46:03.375 129 12505.55 106.60 54785.93 88888.00 2014-05-09 10:46:03.500 129 12505.52 106.65 54785.95 88888.00 2014-05-09 10:46:03.625 129 12505.58 106.72 54786.00 88888.00 2014-05-09 10:46:03.750 129 12505.60 106.70 54786.05 88888.00 2014-05-09 10:46:03.875 129 12505.60 106.70 54786.03 88888.00 2014-05-09 10:46:04.000 129 12505.67 106.67 54786.00 88888.00 2014-05-09 10:46:04.125 129 12505.67 106.70 54786.00 88888.00 2014-05-09 10:46:04.250 129 12505.58 106.67 54786.00 88888.00 2014-05-09 10:46:04.375 129 12505.60 106.67 54785.97 88888.00 2014-05-09 10:46:04.500 129 12505.58 106.65 54785.97 88888.00 2014-05-09 10:46:04.625 129 12505.58 106.65 54785.97 88888.00 2014-05-09 10:46:04.750 129 12505.55 106.67 54785.97 88888.00 2014-05-09 10:46:04.875 129 12505.52 106.67 54785.97 88888.00 2014-05-09 10:46:05.000 129 12505.52 106.67 54785.97 88888.00 2014-05-09 10:46:05.125 129 12505.55 106.67 54786.00 88888.00 2014-05-09 10:46:05.250 129 12505.58 106.62 54786.03 88888.00 2014-05-09 10:46:05.375 129 12505.60 106.62 54786.03 88888.00 2014-05-09 10:46:05.500 129 12505.58 106.65 54786.03 88888.00 2014-05-09 10:46:05.625 129 12505.62 106.67 54786.03 88888.00 2014-05-09 10:46:05.750 129 12505.67 106.70 54786.03 88888.00 2014-05-09 10:46:05.875 129 12505.62 106.65 54786.03 88888.00 2014-05-09 10:46:06.000 129 12505.65 106.62 54785.97 88888.00 2014-05-09 10:46:06.125 129 12505.67 106.67 54786.00 88888.00 2014-05-09 10:46:06.250 129 12505.67 106.67 54786.00 88888.00 2014-05-09 10:46:06.375 129 12505.73 106.65 54786.00 88888.00 2014-05-09 10:46:06.500 129 12505.67 106.62 54786.00 88888.00 2014-05-09 10:46:06.625 129 12505.67 106.65 54786.00 88888.00 2014-05-09 10:46:06.750 129 12505.70 106.67 54786.00 88888.00 2014-05-09 10:46:06.875 129 12505.73 106.67 54786.00 88888.00 2014-05-09 10:46:07.000 129 12505.73 106.67 54786.00 88888.00 2014-05-09 10:46:07.125 129 12505.65 106.65 54786.00 88888.00 2014-05-09 10:46:07.250 129 12505.65 106.62 54786.00 88888.00 2014-05-09 10:46:07.375 129 12505.73 106.67 54786.03 88888.00 2014-05-09 10:46:07.500 129 12505.75 106.70 54786.03 88888.00 2014-05-09 10:46:07.625 129 12505.75 106.67 54786.03 88888.00 2014-05-09 10:46:07.750 129 12505.75 106.62 54786.03 88888.00 2014-05-09 10:46:07.875 129 12505.73 106.65 54786.00 88888.00 2014-05-09 10:46:08.000 129 12505.70 106.65 54786.00 88888.00 2014-05-09 10:46:08.125 129 12505.73 106.65 54786.03 88888.00 2014-05-09 10:46:08.250 129 12505.73 106.70 54786.07 88888.00 2014-05-09 10:46:08.375 129 12505.75 106.70 54786.07 88888.00 2014-05-09 10:46:08.500 129 12505.67 106.67 54786.07 88888.00 2014-05-09 10:46:08.625 129 12505.67 106.65 54786.05 88888.00 2014-05-09 10:46:08.750 129 12505.73 106.67 54786.07 88888.00 2014-05-09 10:46:08.875 129 12505.73 106.65 54786.07 88888.00 2014-05-09 10:46:09.000 129 12505.73 106.65 54786.05 88888.00 2014-05-09 10:46:09.125 129 12505.73 106.65 54786.05 88888.00 2014-05-09 10:46:09.250 129 12505.70 106.62 54786.07 88888.00 2014-05-09 10:46:09.375 129 12505.75 106.62 54786.05 88888.00 2014-05-09 10:46:09.500 129 12505.77 106.62 54786.05 88888.00 2014-05-09 10:46:09.625 129 12505.77 106.70 54786.05 88888.00 2014-05-09 10:46:09.750 129 12505.77 106.70 54786.05 88888.00 2014-05-09 10:46:09.875 129 12505.73 106.67 54786.05 88888.00 2014-05-09 10:46:10.000 129 12505.75 106.65 54786.07 88888.00 2014-05-09 10:46:10.125 129 12505.73 106.70 54786.07 88888.00 2014-05-09 10:46:10.250 129 12505.73 106.70 54786.07 88888.00 2014-05-09 10:46:10.375 129 12505.75 106.70 54786.05 88888.00 2014-05-09 10:46:10.500 129 12505.75 106.67 54786.05 88888.00 2014-05-09 10:46:10.625 129 12505.77 106.70 54786.07 88888.00 2014-05-09 10:46:10.750 129 12505.77 106.70 54786.07 88888.00 2014-05-09 10:46:10.875 129 12505.75 106.67 54786.07 88888.00 2014-05-09 10:46:11.000 129 12505.80 106.67 54786.07 88888.00 2014-05-09 10:46:11.125 129 12505.85 106.70 54786.10 88888.00 2014-05-09 10:46:11.250 129 12505.85 106.67 54786.05 88888.00 2014-05-09 10:46:11.375 129 12505.85 106.65 54786.05 88888.00 2014-05-09 10:46:11.500 129 12505.83 106.65 54786.10 88888.00 2014-05-09 10:46:11.625 129 12505.83 106.67 54786.12 88888.00 2014-05-09 10:46:11.750 129 12505.83 106.67 54786.10 88888.00 2014-05-09 10:46:11.875 129 12505.80 106.67 54786.07 88888.00 2014-05-09 10:46:12.000 129 12505.85 106.65 54786.05 88888.00 2014-05-09 10:46:12.125 129 12505.85 106.65 54786.05 88888.00 2014-05-09 10:46:12.250 129 12505.77 106.60 54786.07 88888.00 2014-05-09 10:46:12.375 129 12505.83 106.62 54786.07 88888.00 2014-05-09 10:46:12.500 129 12505.90 106.67 54786.10 88888.00 2014-05-09 10:46:12.625 129 12505.95 106.67 54786.07 88888.00 2014-05-09 10:46:12.750 129 12505.92 106.70 54786.05 88888.00 2014-05-09 10:46:12.875 129 12505.85 106.70 54786.05 88888.00 2014-05-09 10:46:13.000 129 12505.80 106.65 54786.07 88888.00 2014-05-09 10:46:13.125 129 12505.77 106.65 54786.05 88888.00 2014-05-09 10:46:13.250 129 12505.77 106.62 54786.05 88888.00 2014-05-09 10:46:13.375 129 12505.80 106.65 54786.07 88888.00 2014-05-09 10:46:13.500 129 12505.83 106.65 54786.10 88888.00 2014-05-09 10:46:13.625 129 12505.83 106.67 54786.12 88888.00 2014-05-09 10:46:13.750 129 12505.83 106.67 54786.15 88888.00 2014-05-09 10:46:13.875 129 12505.83 106.70 54786.10 88888.00 2014-05-09 10:46:14.000 129 12505.88 106.67 54786.07 88888.00 2014-05-09 10:46:14.125 129 12505.83 106.65 54786.10 88888.00 2014-05-09 10:46:14.250 129 12505.80 106.67 54786.12 88888.00 2014-05-09 10:46:14.375 129 12505.80 106.70 54786.12 88888.00 2014-05-09 10:46:14.500 129 12505.75 106.65 54786.12 88888.00 2014-05-09 10:46:14.625 129 12505.75 106.67 54786.10 88888.00 2014-05-09 10:46:14.750 129 12505.85 106.67 54786.10 88888.00 2014-05-09 10:46:14.875 129 12505.83 106.65 54786.12 88888.00 2014-05-09 10:46:15.000 129 12505.75 106.65 54786.12 88888.00 2014-05-09 10:46:15.125 129 12505.75 106.67 54786.15 88888.00 2014-05-09 10:46:15.250 129 12505.77 106.67 54786.12 88888.00 2014-05-09 10:46:15.375 129 12505.77 106.70 54786.10 88888.00 2014-05-09 10:46:15.500 129 12505.80 106.67 54786.12 88888.00 2014-05-09 10:46:15.625 129 12505.77 106.67 54786.10 88888.00 2014-05-09 10:46:15.750 129 12505.77 106.67 54786.10 88888.00 2014-05-09 10:46:15.875 129 12505.80 106.70 54786.10 88888.00 2014-05-09 10:46:16.000 129 12505.83 106.67 54786.12 88888.00 2014-05-09 10:46:16.125 129 12505.83 106.70 54786.12 88888.00 2014-05-09 10:46:16.250 129 12505.77 106.65 54786.12 88888.00 2014-05-09 10:46:16.375 129 12505.77 106.65 54786.12 88888.00 2014-05-09 10:46:16.500 129 12505.80 106.65 54786.10 88888.00 2014-05-09 10:46:16.625 129 12505.83 106.65 54786.10 88888.00 2014-05-09 10:46:16.750 129 12505.85 106.67 54786.12 88888.00 2014-05-09 10:46:16.875 129 12505.85 106.72 54786.18 88888.00 2014-05-09 10:46:17.000 129 12505.80 106.67 54786.15 88888.00 2014-05-09 10:46:17.125 129 12505.75 106.62 54786.12 88888.00 2014-05-09 10:46:17.250 129 12505.73 106.60 54786.12 88888.00 2014-05-09 10:46:17.375 129 12505.75 106.60 54786.07 88888.00 2014-05-09 10:46:17.500 129 12505.85 106.60 54786.12 88888.00 2014-05-09 10:46:17.625 129 12505.88 106.62 54786.12 88888.00 2014-05-09 10:46:17.750 129 12505.85 106.65 54786.15 88888.00 2014-05-09 10:46:17.875 129 12505.80 106.65 54786.15 88888.00 2014-05-09 10:46:18.000 129 12505.83 106.65 54786.12 88888.00 2014-05-09 10:46:18.125 129 12505.77 106.65 54786.15 88888.00 2014-05-09 10:46:18.250 129 12505.80 106.65 54786.18 88888.00 2014-05-09 10:46:18.375 129 12505.92 106.67 54786.20 88888.00 2014-05-09 10:46:18.500 129 12505.90 106.65 54786.15 88888.00 2014-05-09 10:46:18.625 129 12505.80 106.67 54786.12 88888.00 2014-05-09 10:46:18.750 129 12505.77 106.67 54786.12 88888.00 2014-05-09 10:46:18.875 129 12505.83 106.67 54786.15 88888.00 2014-05-09 10:46:19.000 129 12505.85 106.67 54786.15 88888.00 2014-05-09 10:46:19.125 129 12505.85 106.65 54786.20 88888.00 2014-05-09 10:46:19.250 129 12505.90 106.65 54786.15 88888.00 2014-05-09 10:46:19.375 129 12505.98 106.62 54786.12 88888.00 2014-05-09 10:46:19.500 129 12505.95 106.62 54786.12 88888.00 2014-05-09 10:46:19.625 129 12505.88 106.65 54786.12 88888.00 2014-05-09 10:46:19.750 129 12505.85 106.65 54786.12 88888.00 2014-05-09 10:46:19.875 129 12505.90 106.65 54786.18 88888.00 2014-05-09 10:46:20.000 129 12505.95 106.62 54786.15 88888.00 2014-05-09 10:46:20.125 129 12505.88 106.65 54786.15 88888.00 2014-05-09 10:46:20.250 129 12505.83 106.60 54786.15 88888.00 2014-05-09 10:46:20.375 129 12505.95 106.62 54786.18 88888.00 2014-05-09 10:46:20.500 129 12505.98 106.62 54786.12 88888.00 2014-05-09 10:46:20.625 129 12505.98 106.65 54786.15 88888.00 2014-05-09 10:46:20.750 129 12505.95 106.60 54786.20 88888.00 2014-05-09 10:46:20.875 129 12505.95 106.62 54786.20 88888.00 2014-05-09 10:46:21.000 129 12506.05 106.62 54786.20 88888.00 2014-05-09 10:46:21.125 129 12506.02 106.62 54786.18 88888.00 2014-05-09 10:46:21.250 129 12505.98 106.60 54786.15 88888.00 2014-05-09 10:46:21.375 129 12506.00 106.60 54786.18 88888.00 2014-05-09 10:46:21.500 129 12506.02 106.62 54786.20 88888.00 2014-05-09 10:46:21.625 129 12506.00 106.67 54786.22 88888.00 2014-05-09 10:46:21.750 129 12505.95 106.65 54786.20 88888.00 2014-05-09 10:46:21.875 129 12505.98 106.62 54786.20 88888.00 2014-05-09 10:46:22.000 129 12505.98 106.60 54786.18 88888.00 2014-05-09 10:46:22.125 129 12505.98 106.62 54786.18 88888.00 2014-05-09 10:46:22.250 129 12505.90 106.62 54786.18 88888.00 2014-05-09 10:46:22.375 129 12505.98 106.60 54786.18 88888.00 2014-05-09 10:46:22.500 129 12505.98 106.60 54786.18 88888.00 2014-05-09 10:46:22.625 129 12506.02 106.65 54786.20 88888.00 2014-05-09 10:46:22.750 129 12506.00 106.62 54786.22 88888.00 2014-05-09 10:46:22.875 129 12506.02 106.60 54786.20 88888.00 2014-05-09 10:46:23.000 129 12506.05 106.62 54786.20 88888.00 2014-05-09 10:46:23.125 129 12506.05 106.62 54786.20 88888.00 2014-05-09 10:46:23.250 129 12506.02 106.65 54786.22 88888.00 2014-05-09 10:46:23.375 129 12506.08 106.62 54786.20 88888.00 2014-05-09 10:46:23.500 129 12506.10 106.60 54786.22 88888.00 2014-05-09 10:46:23.625 129 12506.05 106.62 54786.22 88888.00 2014-05-09 10:46:23.750 129 12506.00 106.60 54786.22 88888.00 2014-05-09 10:46:23.875 129 12506.00 106.60 54786.20 88888.00 2014-05-09 10:46:24.000 129 12506.02 106.65 54786.22 88888.00 2014-05-09 10:46:24.125 129 12506.00 106.70 54786.25 88888.00 2014-05-09 10:46:24.250 129 12505.95 106.62 54786.25 88888.00 2014-05-09 10:46:24.375 129 12505.95 106.58 54786.22 88888.00 2014-05-09 10:46:24.500 129 12505.92 106.60 54786.22 88888.00 2014-05-09 10:46:24.625 129 12505.95 106.58 54786.20 88888.00 2014-05-09 10:46:24.750 129 12505.98 106.62 54786.20 88888.00 2014-05-09 10:46:24.875 129 12505.98 106.62 54786.20 88888.00 2014-05-09 10:46:25.000 129 12505.98 106.62 54786.20 88888.00 2014-05-09 10:46:25.125 129 12505.95 106.65 54786.22 88888.00 2014-05-09 10:46:25.250 129 12505.95 106.65 54786.28 88888.00 2014-05-09 10:46:25.375 129 12505.92 106.62 54786.28 88888.00 2014-05-09 10:46:25.500 129 12505.90 106.65 54786.25 88888.00 2014-05-09 10:46:25.625 129 12505.88 106.65 54786.22 88888.00 2014-05-09 10:46:25.750 129 12505.85 106.60 54786.22 88888.00 2014-05-09 10:46:25.875 129 12505.90 106.62 54786.28 88888.00 2014-05-09 10:46:26.000 129 12505.88 106.60 54786.25 88888.00 2014-05-09 10:46:26.125 129 12505.85 106.60 54786.28 88888.00 2014-05-09 10:46:26.250 129 12505.85 106.60 54786.28 88888.00 2014-05-09 10:46:26.375 129 12505.98 106.62 54786.25 88888.00 2014-05-09 10:46:26.500 129 12506.02 106.65 54786.25 88888.00 2014-05-09 10:46:26.625 129 12506.00 106.62 54786.22 88888.00 2014-05-09 10:46:26.750 129 12505.95 106.62 54786.22 88888.00 2014-05-09 10:46:26.875 129 12505.95 106.62 54786.22 88888.00 2014-05-09 10:46:27.000 129 12505.98 106.60 54786.25 88888.00 2014-05-09 10:46:27.125 129 12505.98 106.60 54786.22 88888.00 2014-05-09 10:46:27.250 129 12505.95 106.55 54786.25 88888.00 2014-05-09 10:46:27.375 129 12506.02 106.60 54786.28 88888.00 2014-05-09 10:46:27.500 129 12506.00 106.60 54786.25 88888.00 2014-05-09 10:46:27.625 129 12505.95 106.58 54786.22 88888.00 2014-05-09 10:46:27.750 129 12505.95 106.62 54786.25 88888.00 2014-05-09 10:46:27.875 129 12505.95 106.65 54786.25 88888.00 2014-05-09 10:46:28.000 129 12505.98 106.60 54786.28 88888.00 2014-05-09 10:46:28.125 129 12506.00 106.55 54786.28 88888.00 2014-05-09 10:46:28.250 129 12505.98 106.58 54786.28 88888.00 2014-05-09 10:46:28.375 129 12506.00 106.58 54786.28 88888.00 2014-05-09 10:46:28.500 129 12505.95 106.58 54786.25 88888.00 2014-05-09 10:46:28.625 129 12505.98 106.60 54786.28 88888.00 2014-05-09 10:46:28.750 129 12506.02 106.60 54786.25 88888.00 2014-05-09 10:46:28.875 129 12506.05 106.58 54786.25 88888.00 2014-05-09 10:46:29.000 129 12506.08 106.60 54786.28 88888.00 2014-05-09 10:46:29.125 129 12506.05 106.58 54786.25 88888.00 2014-05-09 10:46:29.250 129 12506.02 106.55 54786.25 88888.00 2014-05-09 10:46:29.375 129 12506.08 106.53 54786.25 88888.00 2014-05-09 10:46:29.500 129 12506.05 106.53 54786.22 88888.00 2014-05-09 10:46:29.625 129 12506.05 106.55 54786.25 88888.00 2014-05-09 10:46:29.750 129 12506.02 106.55 54786.25 88888.00 2014-05-09 10:46:29.875 129 12506.02 106.55 54786.28 88888.00 2014-05-09 10:46:30.000 129 12506.02 106.53 54786.25 88888.00 2014-05-09 10:46:30.125 129 12506.02 106.53 54786.28 88888.00 2014-05-09 10:46:30.250 129 12506.08 106.53 54786.28 88888.00 2014-05-09 10:46:30.375 129 12506.12 106.55 54786.28 88888.00 2014-05-09 10:46:30.500 129 12506.02 106.58 54786.28 88888.00 2014-05-09 10:46:30.625 129 12506.00 106.58 54786.28 88888.00 2014-05-09 10:46:30.750 129 12506.00 106.53 54786.25 88888.00 2014-05-09 10:46:30.875 129 12506.02 106.58 54786.25 88888.00 2014-05-09 10:46:31.000 129 12506.00 106.55 54786.28 88888.00 2014-05-09 10:46:31.125 129 12506.02 106.55 54786.28 88888.00 2014-05-09 10:46:31.250 129 12506.00 106.53 54786.25 88888.00 2014-05-09 10:46:31.375 129 12506.02 106.50 54786.25 88888.00 2014-05-09 10:46:31.500 129 12506.05 106.55 54786.28 88888.00 2014-05-09 10:46:31.625 129 12506.02 106.53 54786.28 88888.00 2014-05-09 10:46:31.750 129 12506.00 106.50 54786.25 88888.00 2014-05-09 10:46:31.875 129 12506.02 106.53 54786.28 88888.00 2014-05-09 10:46:32.000 129 12506.02 106.53 54786.32 88888.00 2014-05-09 10:46:32.125 129 12505.98 106.53 54786.32 88888.00 2014-05-09 10:46:32.250 129 12505.90 106.53 54786.30 88888.00 2014-05-09 10:46:32.375 129 12505.88 106.53 54786.30 88888.00 2014-05-09 10:46:32.500 129 12505.92 106.55 54786.32 88888.00 2014-05-09 10:46:32.625 129 12505.98 106.55 54786.35 88888.00 2014-05-09 10:46:32.750 129 12505.98 106.55 54786.32 88888.00 2014-05-09 10:46:32.875 129 12505.95 106.55 54786.30 88888.00 2014-05-09 10:46:33.000 129 12505.98 106.53 54786.30 88888.00 2014-05-09 10:46:33.125 129 12506.00 106.50 54786.30 88888.00 2014-05-09 10:46:33.250 129 12505.92 106.47 54786.30 88888.00 2014-05-09 10:46:33.375 129 12505.92 106.50 54786.28 88888.00 2014-05-09 10:46:33.500 129 12505.95 106.53 54786.30 88888.00 2014-05-09 10:46:33.625 129 12505.98 106.53 54786.32 88888.00 2014-05-09 10:46:33.750 129 12505.95 106.47 54786.30 88888.00 2014-05-09 10:46:33.875 129 12505.95 106.50 54786.32 88888.00 2014-05-09 10:46:34.000 129 12506.02 106.50 54786.35 88888.00 2014-05-09 10:46:34.125 129 12506.05 106.53 54786.32 88888.00 2014-05-09 10:46:34.250 129 12506.02 106.50 54786.32 88888.00 2014-05-09 10:46:34.375 129 12506.08 106.50 54786.35 88888.00 2014-05-09 10:46:34.500 129 12506.15 106.50 54786.35 88888.00 2014-05-09 10:46:34.625 129 12506.12 106.50 54786.35 88888.00 2014-05-09 10:46:34.750 129 12506.08 106.50 54786.32 88888.00 2014-05-09 10:46:34.875 129 12506.05 106.50 54786.35 88888.00 2014-05-09 10:46:35.000 129 12506.05 106.50 54786.32 88888.00 2014-05-09 10:46:35.125 129 12506.10 106.50 54786.32 88888.00 2014-05-09 10:46:35.250 129 12506.12 106.47 54786.32 88888.00 2014-05-09 10:46:35.375 129 12506.15 106.50 54786.32 88888.00 2014-05-09 10:46:35.500 129 12506.15 106.53 54786.35 88888.00 2014-05-09 10:46:35.625 129 12506.17 106.50 54786.32 88888.00 2014-05-09 10:46:35.750 129 12506.15 106.50 54786.35 88888.00 2014-05-09 10:46:35.875 129 12506.15 106.50 54786.38 88888.00 2014-05-09 10:46:36.000 129 12506.10 106.47 54786.35 88888.00 2014-05-09 10:46:36.125 129 12506.02 106.47 54786.35 88888.00 2014-05-09 10:46:36.250 129 12506.05 106.45 54786.32 88888.00 2014-05-09 10:46:36.375 129 12506.05 106.45 54786.32 88888.00 2014-05-09 10:46:36.500 129 12506.02 106.45 54786.32 88888.00 2014-05-09 10:46:36.625 129 12506.05 106.47 54786.32 88888.00 2014-05-09 10:46:36.750 129 12506.10 106.50 54786.35 88888.00 2014-05-09 10:46:36.875 129 12506.08 106.50 54786.35 88888.00 2014-05-09 10:46:37.000 129 12506.08 106.47 54786.32 88888.00 2014-05-09 10:46:37.125 129 12506.10 106.45 54786.30 88888.00 2014-05-09 10:46:37.250 129 12506.08 106.42 54786.30 88888.00 2014-05-09 10:46:37.375 129 12506.15 106.45 54786.30 88888.00 2014-05-09 10:46:37.500 129 12506.23 106.47 54786.30 88888.00 2014-05-09 10:46:37.625 129 12506.20 106.47 54786.35 88888.00 2014-05-09 10:46:37.750 129 12506.15 106.47 54786.38 88888.00 2014-05-09 10:46:37.875 129 12506.12 106.42 54786.38 88888.00 2014-05-09 10:46:38.000 129 12506.20 106.42 54786.35 88888.00 2014-05-09 10:46:38.125 129 12506.20 106.45 54786.35 88888.00 2014-05-09 10:46:38.250 129 12506.12 106.45 54786.35 88888.00 2014-05-09 10:46:38.375 129 12506.12 106.45 54786.35 88888.00 2014-05-09 10:46:38.500 129 12506.17 106.45 54786.38 88888.00 2014-05-09 10:46:38.625 129 12506.23 106.50 54786.38 88888.00 2014-05-09 10:46:38.750 129 12506.23 106.50 54786.38 88888.00 2014-05-09 10:46:38.875 129 12506.23 106.45 54786.38 88888.00 2014-05-09 10:46:39.000 129 12506.23 106.45 54786.32 88888.00 2014-05-09 10:46:39.125 129 12506.20 106.42 54786.35 88888.00 2014-05-09 10:46:39.250 129 12506.17 106.47 54786.38 88888.00 2014-05-09 10:46:39.375 129 12506.20 106.50 54786.35 88888.00 2014-05-09 10:46:39.500 129 12506.17 106.45 54786.35 88888.00 2014-05-09 10:46:39.625 129 12506.23 106.47 54786.38 88888.00 2014-05-09 10:46:39.750 129 12506.27 106.47 54786.38 88888.00 2014-05-09 10:46:39.875 129 12506.30 106.47 54786.38 88888.00 2014-05-09 10:46:40.000 129 12506.35 106.45 54786.35 88888.00 2014-05-09 10:46:40.125 129 12506.33 106.45 54786.38 88888.00 2014-05-09 10:46:40.250 129 12506.25 106.42 54786.35 88888.00 2014-05-09 10:46:40.375 129 12506.33 106.45 54786.35 88888.00 2014-05-09 10:46:40.500 129 12506.33 106.47 54786.38 88888.00 2014-05-09 10:46:40.625 129 12506.33 106.45 54786.35 88888.00 2014-05-09 10:46:40.750 129 12506.25 106.42 54786.35 88888.00 2014-05-09 10:46:40.875 129 12506.20 106.45 54786.32 88888.00 2014-05-09 10:46:41.000 129 12506.23 106.45 54786.35 88888.00 2014-05-09 10:46:41.125 129 12506.30 106.45 54786.35 88888.00 2014-05-09 10:46:41.250 129 12506.33 106.42 54786.35 88888.00 2014-05-09 10:46:41.375 129 12506.38 106.47 54786.38 88888.00 2014-05-09 10:46:41.500 129 12506.27 106.47 54786.38 88888.00 2014-05-09 10:46:41.625 129 12506.23 106.45 54786.40 88888.00 2014-05-09 10:46:41.750 129 12506.23 106.40 54786.40 88888.00 2014-05-09 10:46:41.875 129 12506.27 106.42 54786.40 88888.00 2014-05-09 10:46:42.000 129 12506.30 106.42 54786.40 88888.00 2014-05-09 10:46:42.125 129 12506.27 106.42 54786.40 88888.00 2014-05-09 10:46:42.250 129 12506.20 106.40 54786.43 88888.00 2014-05-09 10:46:42.375 129 12506.25 106.38 54786.40 88888.00 2014-05-09 10:46:42.500 129 12506.33 106.40 54786.40 88888.00 2014-05-09 10:46:42.625 129 12506.35 106.42 54786.38 88888.00 2014-05-09 10:46:42.750 129 12506.35 106.45 54786.40 88888.00 2014-05-09 10:46:42.875 129 12506.33 106.45 54786.40 88888.00 2014-05-09 10:46:43.000 129 12506.27 106.42 54786.40 88888.00 2014-05-09 10:46:43.125 129 12506.25 106.45 54786.40 88888.00 2014-05-09 10:46:43.250 129 12506.23 106.45 54786.43 88888.00 2014-05-09 10:46:43.375 129 12506.25 106.47 54786.43 88888.00 2014-05-09 10:46:43.500 129 12506.30 106.45 54786.40 88888.00 2014-05-09 10:46:43.625 129 12506.27 106.42 54786.40 88888.00 2014-05-09 10:46:43.750 129 12506.27 106.38 54786.40 88888.00 2014-05-09 10:46:43.875 129 12506.30 106.38 54786.43 88888.00 2014-05-09 10:46:44.000 129 12506.30 106.42 54786.40 88888.00 2014-05-09 10:46:44.125 129 12506.23 106.42 54786.45 88888.00 2014-05-09 10:46:44.250 129 12506.23 106.45 54786.43 88888.00 2014-05-09 10:46:44.375 129 12506.35 106.45 54786.43 88888.00 2014-05-09 10:46:44.500 129 12506.42 106.42 54786.45 88888.00 2014-05-09 10:46:44.625 129 12506.45 106.42 54786.43 88888.00 2014-05-09 10:46:44.750 129 12506.35 106.40 54786.43 88888.00 2014-05-09 10:46:44.875 129 12506.30 106.38 54786.40 88888.00 2014-05-09 10:46:45.000 129 12506.30 106.40 54786.38 88888.00 2014-05-09 10:46:45.125 129 12506.33 106.42 54786.43 88888.00 2014-05-09 10:46:45.250 129 12506.30 106.38 54786.40 88888.00 2014-05-09 10:46:45.375 129 12506.35 106.35 54786.40 88888.00 2014-05-09 10:46:45.500 129 12506.42 106.38 54786.43 88888.00 2014-05-09 10:46:45.625 129 12506.35 106.38 54786.40 88888.00 2014-05-09 10:46:45.750 129 12506.33 106.40 54786.43 88888.00 2014-05-09 10:46:45.875 129 12506.35 106.42 54786.43 88888.00 2014-05-09 10:46:46.000 129 12506.35 106.42 54786.43 88888.00 2014-05-09 10:46:46.125 129 12506.35 106.40 54786.43 88888.00 2014-05-09 10:46:46.250 129 12506.40 106.40 54786.45 88888.00 2014-05-09 10:46:46.375 129 12506.40 106.38 54786.45 88888.00 2014-05-09 10:46:46.500 129 12506.27 106.38 54786.45 88888.00 2014-05-09 10:46:46.625 129 12506.23 106.40 54786.45 88888.00 2014-05-09 10:46:46.750 129 12506.27 106.45 54786.45 88888.00 2014-05-09 10:46:46.875 129 12506.30 106.42 54786.45 88888.00 2014-05-09 10:46:47.000 129 12506.35 106.40 54786.45 88888.00 2014-05-09 10:46:47.125 129 12506.40 106.42 54786.45 88888.00 2014-05-09 10:46:47.250 129 12506.42 106.42 54786.45 88888.00 2014-05-09 10:46:47.375 129 12506.38 106.40 54786.45 88888.00 2014-05-09 10:46:47.500 129 12506.35 106.40 54786.45 88888.00 2014-05-09 10:46:47.625 129 12506.35 106.40 54786.47 88888.00 2014-05-09 10:46:47.750 129 12506.35 106.38 54786.45 88888.00 2014-05-09 10:46:47.875 129 12506.35 106.38 54786.43 88888.00 2014-05-09 10:46:48.000 129 12506.38 106.40 54786.43 88888.00 2014-05-09 10:46:48.125 129 12506.40 106.45 54786.47 88888.00 2014-05-09 10:46:48.250 129 12506.42 106.38 54786.50 88888.00 2014-05-09 10:46:48.375 129 12506.40 106.40 54786.53 88888.00 2014-05-09 10:46:48.500 129 12506.38 106.42 54786.50 88888.00 2014-05-09 10:46:48.625 129 12506.38 106.40 54786.50 88888.00 2014-05-09 10:46:48.750 129 12506.45 106.42 54786.50 88888.00 2014-05-09 10:46:48.875 129 12506.52 106.42 54786.53 88888.00 2014-05-09 10:46:49.000 129 12506.52 106.40 54786.53 88888.00 2014-05-09 10:46:49.125 129 12506.50 106.40 54786.53 88888.00 2014-05-09 10:46:49.250 129 12506.40 106.35 54786.50 88888.00 2014-05-09 10:46:49.375 129 12506.38 106.38 54786.53 88888.00 2014-05-09 10:46:49.500 129 12506.42 106.38 54786.53 88888.00 2014-05-09 10:46:49.625 129 12506.48 106.40 54786.50 88888.00 2014-05-09 10:46:49.750 129 12506.52 106.38 54786.50 88888.00 2014-05-09 10:46:49.875 129 12506.50 106.35 54786.47 88888.00 2014-05-09 10:46:50.000 129 12506.50 106.35 54786.45 88888.00 2014-05-09 10:46:50.125 129 12506.50 106.35 54786.47 88888.00 2014-05-09 10:46:50.250 129 12506.45 106.33 54786.50 88888.00 2014-05-09 10:46:50.375 129 12506.45 106.35 54786.50 88888.00 2014-05-09 10:46:50.500 129 12506.48 106.38 54786.47 88888.00 2014-05-09 10:46:50.625 129 12506.48 106.40 54786.45 88888.00 2014-05-09 10:46:50.750 129 12506.42 106.38 54786.47 88888.00 2014-05-09 10:46:50.875 129 12506.38 106.40 54786.47 88888.00 2014-05-09 10:46:51.000 129 12506.38 106.40 54786.50 88888.00 2014-05-09 10:46:51.125 129 12506.40 106.38 54786.50 88888.00 2014-05-09 10:46:51.250 129 12506.38 106.38 54786.50 88888.00 2014-05-09 10:46:51.375 129 12506.38 106.35 54786.50 88888.00 2014-05-09 10:46:51.500 129 12506.42 106.38 54786.50 88888.00 2014-05-09 10:46:51.625 129 12506.42 106.38 54786.53 88888.00 2014-05-09 10:46:51.750 129 12506.42 106.38 54786.53 88888.00 2014-05-09 10:46:51.875 129 12506.40 106.35 54786.47 88888.00 2014-05-09 10:46:52.000 129 12506.38 106.33 54786.45 88888.00 2014-05-09 10:46:52.125 129 12506.38 106.33 54786.47 88888.00 2014-05-09 10:46:52.250 129 12506.42 106.38 54786.50 88888.00 2014-05-09 10:46:52.375 129 12506.48 106.35 54786.50 88888.00 2014-05-09 10:46:52.500 129 12506.45 106.38 54786.50 88888.00 2014-05-09 10:46:52.625 129 12506.42 106.35 54786.50 88888.00 2014-05-09 10:46:52.750 129 12506.45 106.35 54786.47 88888.00 2014-05-09 10:46:52.875 129 12506.45 106.35 54786.50 88888.00 2014-05-09 10:46:53.000 129 12506.45 106.38 54786.53 88888.00 2014-05-09 10:46:53.125 129 12506.40 106.35 54786.53 88888.00 2014-05-09 10:46:53.250 129 12506.42 106.38 54786.53 88888.00 2014-05-09 10:46:53.375 129 12506.42 106.38 54786.53 88888.00 2014-05-09 10:46:53.500 129 12506.40 106.35 54786.53 88888.00 2014-05-09 10:46:53.625 129 12506.42 106.35 54786.53 88888.00 2014-05-09 10:46:53.750 129 12506.40 106.33 54786.50 88888.00 2014-05-09 10:46:53.875 129 12506.40 106.33 54786.53 88888.00 2014-05-09 10:46:54.000 129 12506.40 106.33 54786.50 88888.00 2014-05-09 10:46:54.125 129 12506.42 106.33 54786.53 88888.00 2014-05-09 10:46:54.250 129 12506.40 106.33 54786.55 88888.00 2014-05-09 10:46:54.375 129 12506.42 106.35 54786.53 88888.00 2014-05-09 10:46:54.500 129 12506.45 106.38 54786.55 88888.00 2014-05-09 10:46:54.625 129 12506.42 106.35 54786.55 88888.00 2014-05-09 10:46:54.750 129 12506.40 106.38 54786.53 88888.00 2014-05-09 10:46:54.875 129 12506.42 106.35 54786.53 88888.00 2014-05-09 10:46:55.000 129 12506.38 106.33 54786.53 88888.00 2014-05-09 10:46:55.125 129 12506.35 106.30 54786.50 88888.00 2014-05-09 10:46:55.250 129 12506.30 106.30 54786.55 88888.00 2014-05-09 10:46:55.375 129 12506.42 106.33 54786.55 88888.00 2014-05-09 10:46:55.500 129 12506.48 106.33 54786.53 88888.00 2014-05-09 10:46:55.625 129 12506.45 106.33 54786.53 88888.00 2014-05-09 10:46:55.750 129 12506.40 106.33 54786.53 88888.00 2014-05-09 10:46:55.875 129 12506.40 106.35 54786.55 88888.00 2014-05-09 10:46:56.000 129 12506.45 106.35 54786.53 88888.00 2014-05-09 10:46:56.125 129 12506.45 106.35 54786.55 88888.00 2014-05-09 10:46:56.250 129 12506.48 106.33 54786.55 88888.00 2014-05-09 10:46:56.375 129 12506.52 106.30 54786.57 88888.00 2014-05-09 10:46:56.500 129 12506.55 106.30 54786.57 88888.00 2014-05-09 10:46:56.625 129 12506.58 106.33 54786.60 88888.00 2014-05-09 10:46:56.750 129 12506.55 106.30 54786.57 88888.00 2014-05-09 10:46:56.875 129 12506.50 106.30 54786.57 88888.00 2014-05-09 10:46:57.000 129 12506.42 106.28 54786.57 88888.00 2014-05-09 10:46:57.125 129 12506.42 106.28 54786.57 88888.00 2014-05-09 10:46:57.250 129 12506.48 106.28 54786.57 88888.00 2014-05-09 10:46:57.375 129 12506.50 106.30 54786.55 88888.00 2014-05-09 10:46:57.500 129 12506.45 106.30 54786.55 88888.00 2014-05-09 10:46:57.625 129 12506.50 106.30 54786.55 88888.00 2014-05-09 10:46:57.750 129 12506.48 106.30 54786.55 88888.00 2014-05-09 10:46:57.875 129 12506.40 106.28 54786.57 88888.00 2014-05-09 10:46:58.000 129 12506.33 106.28 54786.57 88888.00 2014-05-09 10:46:58.125 129 12506.38 106.30 54786.57 88888.00 2014-05-09 10:46:58.250 129 12506.40 106.28 54786.57 88888.00 2014-05-09 10:46:58.375 129 12506.40 106.30 54786.57 88888.00 2014-05-09 10:46:58.500 129 12506.40 106.30 54786.57 88888.00 2014-05-09 10:46:58.625 129 12506.42 106.30 54786.60 88888.00 2014-05-09 10:46:58.750 129 12506.45 106.28 54786.60 88888.00 2014-05-09 10:46:58.875 129 12506.50 106.25 54786.60 88888.00 2014-05-09 10:46:59.000 129 12506.48 106.30 54786.60 88888.00 2014-05-09 10:46:59.125 129 12506.50 106.33 54786.65 88888.00 2014-05-09 10:46:59.250 129 12506.42 106.25 54786.62 88888.00 2014-05-09 10:46:59.375 129 12506.45 106.25 54786.60 88888.00 2014-05-09 10:46:59.500 129 12506.48 106.28 54786.60 88888.00 2014-05-09 10:46:59.625 129 12506.48 106.33 54786.62 88888.00 2014-05-09 10:46:59.750 129 12506.50 106.33 54786.65 88888.00 2014-05-09 10:46:59.875 129 12506.50 106.28 54786.65 88888.00 2014-05-09 10:47:00.000 129 12506.45 106.30 54786.62 88888.00 2014-05-09 10:47:00.125 129 12506.48 106.30 54786.65 88888.00 2014-05-09 10:47:00.250 129 12506.48 106.30 54786.62 88888.00 2014-05-09 10:47:00.375 129 12506.45 106.30 54786.65 88888.00 2014-05-09 10:47:00.500 129 12506.48 106.33 54786.65 88888.00 2014-05-09 10:47:00.625 129 12506.48 106.28 54786.62 88888.00 2014-05-09 10:47:00.750 129 12506.45 106.28 54786.62 88888.00 2014-05-09 10:47:00.875 129 12506.45 106.30 54786.62 88888.00 2014-05-09 10:47:01.000 129 12506.45 106.28 54786.60 88888.00 2014-05-09 10:47:01.125 129 12506.45 106.28 54786.60 88888.00 2014-05-09 10:47:01.250 129 12506.52 106.28 54786.62 88888.00 2014-05-09 10:47:01.375 129 12506.52 106.28 54786.60 88888.00 2014-05-09 10:47:01.500 129 12506.50 106.25 54786.62 88888.00 2014-05-09 10:47:01.625 129 12506.50 106.28 54786.62 88888.00 2014-05-09 10:47:01.750 129 12506.50 106.28 54786.65 88888.00 2014-05-09 10:47:01.875 129 12506.45 106.28 54786.65 88888.00 2014-05-09 10:47:02.000 129 12506.45 106.28 54786.65 88888.00 2014-05-09 10:47:02.125 129 12506.48 106.28 54786.68 88888.00 2014-05-09 10:47:02.250 129 12506.52 106.28 54786.68 88888.00 2014-05-09 10:47:02.375 129 12506.55 106.28 54786.65 88888.00 2014-05-09 10:47:02.500 129 12506.55 106.28 54786.62 88888.00 2014-05-09 10:47:02.625 129 12506.55 106.22 54786.60 88888.00 2014-05-09 10:47:02.750 129 12506.58 106.22 54786.62 88888.00 2014-05-09 10:47:02.875 129 12506.52 106.25 54786.62 88888.00 2014-05-09 10:47:03.000 129 12506.50 106.28 54786.65 88888.00 2014-05-09 10:47:03.125 129 12506.48 106.30 54786.65 88888.00 2014-05-09 10:47:03.250 129 12506.45 106.22 54786.62 88888.00 2014-05-09 10:47:03.375 129 12506.50 106.22 54786.62 88888.00 2014-05-09 10:47:03.500 129 12506.50 106.22 54786.62 88888.00 2014-05-09 10:47:03.625 129 12506.50 106.22 54786.62 88888.00 2014-05-09 10:47:03.750 129 12506.50 106.22 54786.62 88888.00 2014-05-09 10:47:03.875 129 12506.55 106.22 54786.68 88888.00 2014-05-09 10:47:04.000 129 12506.52 106.22 54786.65 88888.00 2014-05-09 10:47:04.125 129 12506.50 106.25 54786.65 88888.00 2014-05-09 10:47:04.250 129 12506.45 106.17 54786.65 88888.00 2014-05-09 10:47:04.375 129 12506.45 106.15 54786.65 88888.00 2014-05-09 10:47:04.500 129 12506.50 106.17 54786.62 88888.00 2014-05-09 10:47:04.625 129 12506.48 106.17 54786.65 88888.00 2014-05-09 10:47:04.750 129 12506.42 106.20 54786.62 88888.00 2014-05-09 10:47:04.875 129 12506.45 106.17 54786.65 88888.00 2014-05-09 10:47:05.000 129 12506.45 106.20 54786.65 88888.00 2014-05-09 10:47:05.125 129 12506.42 106.20 54786.65 88888.00 2014-05-09 10:47:05.250 129 12506.48 106.22 54786.68 88888.00 2014-05-09 10:47:05.375 129 12506.52 106.22 54786.65 88888.00 2014-05-09 10:47:05.500 129 12506.50 106.20 54786.65 88888.00 2014-05-09 10:47:05.625 129 12506.48 106.22 54786.68 88888.00 2014-05-09 10:47:05.750 129 12506.52 106.22 54786.68 88888.00 2014-05-09 10:47:05.875 129 12506.58 106.20 54786.68 88888.00 2014-05-09 10:47:06.000 129 12506.55 106.20 54786.68 88888.00 2014-05-09 10:47:06.125 129 12506.50 106.17 54786.68 88888.00 2014-05-09 10:47:06.250 129 12506.50 106.22 54786.70 88888.00 2014-05-09 10:47:06.375 129 12506.60 106.22 54786.70 88888.00 2014-05-09 10:47:06.500 129 12506.58 106.20 54786.72 88888.00 2014-05-09 10:47:06.625 129 12506.52 106.20 54786.72 88888.00 2014-05-09 10:47:06.750 129 12506.48 106.22 54786.72 88888.00 2014-05-09 10:47:06.875 129 12506.50 106.25 54786.75 88888.00 2014-05-09 10:47:07.000 129 12506.50 106.22 54786.70 88888.00 2014-05-09 10:47:07.125 129 12506.48 106.20 54786.70 88888.00 2014-05-09 10:47:07.250 129 12506.40 106.17 54786.70 88888.00 2014-05-09 10:47:07.375 129 12506.45 106.20 54786.65 88888.00 2014-05-09 10:47:07.500 129 12506.52 106.22 54786.68 88888.00 2014-05-09 10:47:07.625 129 12506.58 106.22 54786.72 88888.00 2014-05-09 10:47:07.750 129 12506.55 106.17 54786.72 88888.00 2014-05-09 10:47:07.875 129 12506.50 106.12 54786.70 88888.00 2014-05-09 10:47:08.000 129 12506.52 106.15 54786.70 88888.00 2014-05-09 10:47:08.125 129 12506.50 106.15 54786.70 88888.00 2014-05-09 10:47:08.250 129 12506.50 106.15 54786.70 88888.00 2014-05-09 10:47:08.375 129 12506.58 106.17 54786.70 88888.00 2014-05-09 10:47:08.500 129 12506.65 106.17 54786.70 88888.00 2014-05-09 10:47:08.625 129 12506.58 106.20 54786.70 88888.00 2014-05-09 10:47:08.750 129 12506.55 106.20 54786.68 88888.00 2014-05-09 10:47:08.875 129 12506.58 106.17 54786.68 88888.00 2014-05-09 10:47:09.000 129 12506.55 106.12 54786.65 88888.00 2014-05-09 10:47:09.125 129 12506.55 106.15 54786.70 88888.00 2014-05-09 10:47:09.250 129 12506.55 106.10 54786.68 88888.00 2014-05-09 10:47:09.375 129 12506.62 106.15 54786.68 88888.00 2014-05-09 10:47:09.500 129 12506.65 106.17 54786.70 88888.00 2014-05-09 10:47:09.625 129 12506.67 106.17 54786.72 88888.00 2014-05-09 10:47:09.750 129 12506.62 106.17 54786.70 88888.00 2014-05-09 10:47:09.875 129 12506.58 106.15 54786.70 88888.00 2014-05-09 10:47:10.000 129 12506.60 106.15 54786.68 88888.00 2014-05-09 10:47:10.125 129 12506.55 106.15 54786.70 88888.00 2014-05-09 10:47:10.250 129 12506.55 106.15 54786.72 88888.00 2014-05-09 10:47:10.375 129 12506.62 106.17 54786.72 88888.00 2014-05-09 10:47:10.500 129 12506.60 106.20 54786.68 88888.00 2014-05-09 10:47:10.625 129 12506.52 106.17 54786.70 88888.00 2014-05-09 10:47:10.750 129 12506.50 106.15 54786.70 88888.00 2014-05-09 10:47:10.875 129 12506.50 106.12 54786.70 88888.00 2014-05-09 10:47:11.000 129 12506.50 106.12 54786.72 88888.00 2014-05-09 10:47:11.125 129 12506.52 106.12 54786.72 88888.00 2014-05-09 10:47:11.250 129 12506.55 106.12 54786.75 88888.00 2014-05-09 10:47:11.375 129 12506.58 106.15 54786.72 88888.00 2014-05-09 10:47:11.500 129 12506.60 106.15 54786.75 88888.00 2014-05-09 10:47:11.625 129 12506.60 106.12 54786.75 88888.00 2014-05-09 10:47:11.750 129 12506.62 106.15 54786.75 88888.00 2014-05-09 10:47:11.875 129 12506.60 106.15 54786.75 88888.00 2014-05-09 10:47:12.000 129 12506.60 106.12 54786.75 88888.00 2014-05-09 10:47:12.125 129 12506.55 106.12 54786.70 88888.00 2014-05-09 10:47:12.250 129 12506.52 106.10 54786.72 88888.00 2014-05-09 10:47:12.375 129 12506.58 106.12 54786.72 88888.00 2014-05-09 10:47:12.500 129 12506.60 106.12 54786.72 88888.00 2014-05-09 10:47:12.625 129 12506.65 106.12 54786.72 88888.00 2014-05-09 10:47:12.750 129 12506.60 106.15 54786.75 88888.00 2014-05-09 10:47:12.875 129 12506.55 106.12 54786.75 88888.00 2014-05-09 10:47:13.000 129 12506.55 106.10 54786.75 88888.00 2014-05-09 10:47:13.125 129 12506.60 106.12 54786.75 88888.00 2014-05-09 10:47:13.250 129 12506.55 106.12 54786.75 88888.00 2014-05-09 10:47:13.375 129 12506.55 106.10 54786.72 88888.00 2014-05-09 10:47:13.500 129 12506.58 106.10 54786.72 88888.00 2014-05-09 10:47:13.625 129 12506.60 106.12 54786.72 88888.00 2014-05-09 10:47:13.750 129 12506.62 106.12 54786.70 88888.00 2014-05-09 10:47:13.875 129 12506.67 106.12 54786.70 88888.00 2014-05-09 10:47:14.000 129 12506.70 106.10 54786.68 88888.00 2014-05-09 10:47:14.125 129 12506.70 106.12 54786.72 88888.00 2014-05-09 10:47:14.250 129 12506.70 106.10 54786.72 88888.00 2014-05-09 10:47:14.375 129 12506.65 106.10 54786.72 88888.00 2014-05-09 10:47:14.500 129 12506.60 106.10 54786.75 88888.00 2014-05-09 10:47:14.625 129 12506.62 106.08 54786.72 88888.00 2014-05-09 10:47:14.750 129 12506.67 106.08 54786.72 88888.00 2014-05-09 10:47:14.875 129 12506.70 106.08 54786.72 88888.00 2014-05-09 10:47:15.000 129 12506.67 106.08 54786.72 88888.00 2014-05-09 10:47:15.125 129 12506.65 106.08 54786.75 88888.00 2014-05-09 10:47:15.250 129 12506.60 106.08 54786.72 88888.00 2014-05-09 10:47:15.375 129 12506.62 106.10 54786.72 88888.00 2014-05-09 10:47:15.500 129 12506.62 106.10 54786.72 88888.00 2014-05-09 10:47:15.625 129 12506.65 106.08 54786.78 88888.00 2014-05-09 10:47:15.750 129 12506.67 106.10 54786.75 88888.00 2014-05-09 10:47:15.875 129 12506.67 106.12 54786.72 88888.00 2014-05-09 10:47:16.000 129 12506.67 106.08 54786.68 88888.00 2014-05-09 10:47:16.125 129 12506.65 106.05 54786.75 88888.00 2014-05-09 10:47:16.250 129 12506.62 106.08 54786.75 88888.00 2014-05-09 10:47:16.375 129 12506.65 106.10 54786.75 88888.00 2014-05-09 10:47:16.500 129 12506.65 106.10 54786.72 88888.00 2014-05-09 10:47:16.625 129 12506.67 106.05 54786.72 88888.00 2014-05-09 10:47:16.750 129 12506.67 106.05 54786.70 88888.00 2014-05-09 10:47:16.875 129 12506.70 106.08 54786.70 88888.00 2014-05-09 10:47:17.000 129 12506.70 106.05 54786.70 88888.00 2014-05-09 10:47:17.125 129 12506.67 106.08 54786.70 88888.00 2014-05-09 10:47:17.250 129 12506.67 106.08 54786.70 88888.00 2014-05-09 10:47:17.375 129 12506.73 106.08 54786.70 88888.00 2014-05-09 10:47:17.500 129 12506.67 106.05 54786.68 88888.00 2014-05-09 10:47:17.625 129 12506.62 106.08 54786.68 88888.00 2014-05-09 10:47:17.750 129 12506.65 106.08 54786.70 88888.00 2014-05-09 10:47:17.875 129 12506.73 106.03 54786.70 88888.00 2014-05-09 10:47:18.000 129 12506.75 106.05 54786.68 88888.00 2014-05-09 10:47:18.125 129 12506.75 106.08 54786.70 88888.00 2014-05-09 10:47:18.250 129 12506.73 106.03 54786.68 88888.00 2014-05-09 10:47:18.375 129 12506.77 106.03 54786.72 88888.00 2014-05-09 10:47:18.500 129 12506.77 106.00 54786.68 88888.00 2014-05-09 10:47:18.625 129 12506.75 106.03 54786.70 88888.00 2014-05-09 10:47:18.750 129 12506.77 106.03 54786.72 88888.00 2014-05-09 10:47:18.875 129 12506.80 106.05 54786.72 88888.00 2014-05-09 10:47:19.000 129 12506.83 106.05 54786.70 88888.00 2014-05-09 10:47:19.125 129 12506.80 106.03 54786.72 88888.00 2014-05-09 10:47:19.250 129 12506.70 105.97 54786.72 88888.00 2014-05-09 10:47:19.375 129 12506.75 106.00 54786.72 88888.00 2014-05-09 10:47:19.500 129 12506.92 106.03 54786.70 88888.00 2014-05-09 10:47:19.625 129 12506.95 106.00 54786.72 88888.00 2014-05-09 10:47:19.750 129 12506.88 106.00 54786.72 88888.00 2014-05-09 10:47:19.875 129 12506.80 106.03 54786.75 88888.00 2014-05-09 10:47:20.000 129 12506.80 106.00 54786.72 88888.00 2014-05-09 10:47:20.125 129 12506.83 106.00 54786.75 88888.00 2014-05-09 10:47:20.250 129 12506.77 105.97 54786.78 88888.00 2014-05-09 10:47:20.375 129 12506.75 105.97 54786.75 88888.00 2014-05-09 10:47:20.500 129 12506.73 106.00 54786.75 88888.00 2014-05-09 10:47:20.625 129 12506.80 106.03 54786.75 88888.00 2014-05-09 10:47:20.750 129 12506.83 106.00 54786.72 88888.00 2014-05-09 10:47:20.875 129 12506.77 105.97 54786.70 88888.00 2014-05-09 10:47:21.000 129 12506.73 105.97 54786.70 88888.00 2014-05-09 10:47:21.125 129 12506.77 106.03 54786.72 88888.00 2014-05-09 10:47:21.250 129 12506.75 105.97 54786.75 88888.00 2014-05-09 10:47:21.375 129 12506.83 105.97 54786.72 88888.00 2014-05-09 10:47:21.500 129 12506.77 105.97 54786.72 88888.00 2014-05-09 10:47:21.625 129 12506.77 105.97 54786.70 88888.00 2014-05-09 10:47:21.750 129 12506.77 105.95 54786.70 88888.00 2014-05-09 10:47:21.875 129 12506.80 105.95 54786.68 88888.00 2014-05-09 10:47:22.000 129 12506.77 105.95 54786.70 88888.00 2014-05-09 10:47:22.125 129 12506.70 105.95 54786.72 88888.00 2014-05-09 10:47:22.250 129 12506.73 105.95 54786.72 88888.00 2014-05-09 10:47:22.375 129 12506.88 105.92 54786.72 88888.00 2014-05-09 10:47:22.500 129 12506.95 105.95 54786.72 88888.00 2014-05-09 10:47:22.625 129 12506.95 105.97 54786.72 88888.00 2014-05-09 10:47:22.750 129 12506.95 105.97 54786.72 88888.00 2014-05-09 10:47:22.875 129 12506.92 105.95 54786.72 88888.00 2014-05-09 10:47:23.000 129 12506.90 105.92 54786.70 88888.00 2014-05-09 10:47:23.125 129 12506.90 105.92 54786.72 88888.00 2014-05-09 10:47:23.250 129 12506.83 105.90 54786.75 88888.00 2014-05-09 10:47:23.375 129 12506.90 105.92 54786.75 88888.00 2014-05-09 10:47:23.500 129 12506.92 105.92 54786.72 88888.00 2014-05-09 10:47:23.625 129 12506.92 105.92 54786.75 88888.00 2014-05-09 10:47:23.750 129 12506.95 105.90 54786.70 88888.00 2014-05-09 10:47:23.875 129 12506.92 105.88 54786.70 88888.00 2014-05-09 10:47:24.000 129 12506.92 105.88 54786.70 88888.00 2014-05-09 10:47:24.125 129 12506.90 105.90 54786.72 88888.00 2014-05-09 10:47:24.250 129 12506.88 105.92 54786.75 88888.00 2014-05-09 10:47:24.375 129 12506.88 105.92 54786.72 88888.00 2014-05-09 10:47:24.500 129 12506.88 105.88 54786.72 88888.00 2014-05-09 10:47:24.625 129 12506.88 105.83 54786.70 88888.00 2014-05-09 10:47:24.750 129 12506.83 105.85 54786.72 88888.00 2014-05-09 10:47:24.875 129 12506.88 105.90 54786.75 88888.00 2014-05-09 10:47:25.000 129 12506.95 105.90 54786.72 88888.00 2014-05-09 10:47:25.125 129 12506.92 105.90 54786.75 88888.00 2014-05-09 10:47:25.250 129 12506.85 105.85 54786.78 88888.00 2014-05-09 10:47:25.375 129 12506.88 105.88 54786.78 88888.00 2014-05-09 10:47:25.500 129 12506.90 105.88 54786.78 88888.00 2014-05-09 10:47:25.625 129 12506.90 105.83 54786.80 88888.00 2014-05-09 10:47:25.750 129 12506.88 105.80 54786.78 88888.00 2014-05-09 10:47:25.875 129 12506.88 105.83 54786.80 88888.00 2014-05-09 10:47:26.000 129 12506.92 105.85 54786.78 88888.00 2014-05-09 10:47:26.125 129 12506.95 105.83 54786.82 88888.00 2014-05-09 10:47:26.250 129 12506.88 105.80 54786.78 88888.00 2014-05-09 10:47:26.375 129 12506.85 105.83 54786.78 88888.00 2014-05-09 10:47:26.500 129 12506.88 105.85 54786.78 88888.00 2014-05-09 10:47:26.625 129 12506.90 105.85 54786.78 88888.00 2014-05-09 10:47:26.750 129 12506.88 105.83 54786.78 88888.00 2014-05-09 10:47:26.875 129 12506.85 105.80 54786.78 88888.00 2014-05-09 10:47:27.000 129 12506.85 105.80 54786.78 88888.00 2014-05-09 10:47:27.125 129 12506.80 105.83 54786.78 88888.00 2014-05-09 10:47:27.250 129 12506.85 105.83 54786.80 88888.00 2014-05-09 10:47:27.375 129 12506.95 105.83 54786.80 88888.00 2014-05-09 10:47:27.500 129 12506.95 105.85 54786.80 88888.00 2014-05-09 10:47:27.625 129 12506.98 105.88 54786.82 88888.00 2014-05-09 10:47:27.750 129 12507.00 105.85 54786.82 88888.00 2014-05-09 10:47:27.875 129 12507.02 105.83 54786.80 88888.00 2014-05-09 10:47:28.000 129 12507.00 105.80 54786.80 88888.00 2014-05-09 10:47:28.125 129 12506.98 105.78 54786.80 88888.00 2014-05-09 10:47:28.250 129 12506.95 105.75 54786.80 88888.00 2014-05-09 10:47:28.375 129 12506.95 105.80 54786.80 88888.00 2014-05-09 10:47:28.500 129 12506.92 105.78 54786.80 88888.00 2014-05-09 10:47:28.625 129 12506.90 105.80 54786.80 88888.00 2014-05-09 10:47:28.750 129 12506.95 105.83 54786.82 88888.00 2014-05-09 10:47:28.875 129 12506.95 105.80 54786.82 88888.00 2014-05-09 10:47:29.000 129 12506.90 105.75 54786.80 88888.00 2014-05-09 10:47:29.125 129 12506.88 105.78 54786.80 88888.00 2014-05-09 10:47:29.250 129 12506.88 105.78 54786.82 88888.00 2014-05-09 10:47:29.375 129 12507.00 105.78 54786.80 88888.00 2014-05-09 10:47:29.500 129 12507.02 105.78 54786.82 88888.00 2014-05-09 10:47:29.625 129 12506.98 105.80 54786.82 88888.00 2014-05-09 10:47:29.750 129 12506.92 105.78 54786.85 88888.00 2014-05-09 10:47:29.875 129 12506.92 105.78 54786.88 88888.00 2014-05-09 10:47:30.000 129 12506.98 105.78 54786.82 88888.00 2014-05-09 10:47:30.125 129 12506.98 105.75 54786.82 88888.00 2014-05-09 10:47:30.250 129 12506.90 105.72 54786.82 88888.00 2014-05-09 10:47:30.375 129 12506.92 105.72 54786.80 88888.00 2014-05-09 10:47:30.500 129 12506.92 105.72 54786.82 88888.00 2014-05-09 10:47:30.625 129 12506.95 105.72 54786.85 88888.00 2014-05-09 10:47:30.750 129 12507.00 105.70 54786.82 88888.00 2014-05-09 10:47:30.875 129 12507.00 105.72 54786.82 88888.00 2014-05-09 10:47:31.000 129 12507.05 105.72 54786.80 88888.00 2014-05-09 10:47:31.125 129 12507.05 105.72 54786.82 88888.00 2014-05-09 10:47:31.250 129 12506.98 105.72 54786.82 88888.00 2014-05-09 10:47:31.375 129 12506.98 105.67 54786.80 88888.00 2014-05-09 10:47:31.500 129 12507.05 105.70 54786.82 88888.00 2014-05-09 10:47:31.625 129 12507.08 105.70 54786.85 88888.00 2014-05-09 10:47:31.750 129 12507.02 105.67 54786.85 88888.00 2014-05-09 10:47:31.875 129 12507.00 105.67 54786.85 88888.00 2014-05-09 10:47:32.000 129 12507.00 105.65 54786.82 88888.00 2014-05-09 10:47:32.125 129 12507.00 105.65 54786.85 88888.00 2014-05-09 10:47:32.250 129 12506.98 105.65 54786.88 88888.00 2014-05-09 10:47:32.375 129 12506.95 105.62 54786.85 88888.00 2014-05-09 10:47:32.500 129 12506.88 105.65 54786.85 88888.00 2014-05-09 10:47:32.625 129 12506.88 105.65 54786.82 88888.00 2014-05-09 10:47:32.750 129 12506.90 105.65 54786.82 88888.00 2014-05-09 10:47:32.875 129 12506.88 105.65 54786.88 88888.00 2014-05-09 10:47:33.000 129 12506.92 105.62 54786.88 88888.00 2014-05-09 10:47:33.125 129 12507.00 105.65 54786.88 88888.00 2014-05-09 10:47:33.250 129 12507.05 105.65 54786.90 88888.00 2014-05-09 10:47:33.375 129 12507.10 105.65 54786.90 88888.00 2014-05-09 10:47:33.500 129 12507.10 105.62 54786.88 88888.00 2014-05-09 10:47:33.625 129 12507.08 105.65 54786.85 88888.00 2014-05-09 10:47:33.750 129 12507.12 105.65 54786.88 88888.00 2014-05-09 10:47:33.875 129 12507.12 105.62 54786.85 88888.00 2014-05-09 10:47:34.000 129 12507.05 105.60 54786.88 88888.00 2014-05-09 10:47:34.125 129 12507.00 105.60 54786.90 88888.00 2014-05-09 10:47:34.250 129 12507.02 105.60 54786.90 88888.00 2014-05-09 10:47:34.375 129 12507.05 105.60 54786.85 88888.00 2014-05-09 10:47:34.500 129 12506.98 105.60 54786.85 88888.00 2014-05-09 10:47:34.625 129 12506.98 105.60 54786.85 88888.00 2014-05-09 10:47:34.750 129 12506.95 105.65 54786.85 88888.00 2014-05-09 10:47:34.875 129 12506.98 105.65 54786.85 88888.00 2014-05-09 10:47:35.000 129 12507.00 105.62 54786.85 88888.00 2014-05-09 10:47:35.125 129 12507.00 105.62 54786.85 88888.00 2014-05-09 10:47:35.250 129 12507.00 105.65 54786.93 88888.00 2014-05-09 10:47:35.375 129 12507.00 105.65 54786.90 88888.00 2014-05-09 10:47:35.500 129 12507.00 105.60 54786.85 88888.00 2014-05-09 10:47:35.625 129 12507.02 105.60 54786.85 88888.00 2014-05-09 10:47:35.750 129 12507.08 105.62 54786.90 88888.00 2014-05-09 10:47:35.875 129 12507.10 105.60 54786.90 88888.00 2014-05-09 10:47:36.000 129 12507.08 105.58 54786.90 88888.00 2014-05-09 10:47:36.125 129 12507.00 105.58 54786.93 88888.00 2014-05-09 10:47:36.250 129 12506.95 105.58 54786.90 88888.00 2014-05-09 10:47:36.375 129 12506.92 105.60 54786.88 88888.00 2014-05-09 10:47:36.500 129 12506.95 105.60 54786.90 88888.00 2014-05-09 10:47:36.625 129 12506.98 105.60 54786.93 88888.00 2014-05-09 10:47:36.750 129 12506.98 105.60 54786.90 88888.00 2014-05-09 10:47:36.875 129 12506.95 105.58 54786.88 88888.00 2014-05-09 10:47:37.000 129 12506.92 105.58 54786.88 88888.00 2014-05-09 10:47:37.125 129 12506.95 105.55 54786.88 88888.00 2014-05-09 10:47:37.250 129 12507.00 105.55 54786.88 88888.00 2014-05-09 10:47:37.375 129 12507.02 105.55 54786.90 88888.00 2014-05-09 10:47:37.500 129 12506.98 105.55 54786.93 88888.00 2014-05-09 10:47:37.625 129 12506.92 105.55 54786.93 88888.00 2014-05-09 10:47:37.750 129 12506.98 105.58 54786.93 88888.00 2014-05-09 10:47:37.875 129 12506.95 105.58 54786.90 88888.00 2014-05-09 10:47:38.000 129 12506.92 105.55 54786.88 88888.00 2014-05-09 10:47:38.125 129 12506.95 105.58 54786.90 88888.00 2014-05-09 10:47:38.250 129 12506.92 105.53 54786.90 88888.00 2014-05-09 10:47:38.375 129 12507.02 105.55 54786.90 88888.00 2014-05-09 10:47:38.500 129 12507.02 105.58 54786.90 88888.00 2014-05-09 10:47:38.625 129 12507.02 105.60 54786.90 88888.00 2014-05-09 10:47:38.750 129 12507.02 105.58 54786.90 88888.00 2014-05-09 10:47:38.875 129 12507.00 105.58 54786.90 88888.00 2014-05-09 10:47:39.000 129 12506.98 105.58 54786.90 88888.00 2014-05-09 10:47:39.125 129 12507.00 105.60 54786.93 88888.00 2014-05-09 10:47:39.250 129 12506.98 105.55 54786.90 88888.00 2014-05-09 10:47:39.375 129 12506.95 105.53 54786.88 88888.00 2014-05-09 10:47:39.500 129 12506.95 105.55 54786.85 88888.00 2014-05-09 10:47:39.625 129 12507.02 105.58 54786.90 88888.00 2014-05-09 10:47:39.750 129 12507.10 105.58 54786.90 88888.00 2014-05-09 10:47:39.875 129 12507.15 105.55 54786.93 88888.00 2014-05-09 10:47:40.000 129 12507.08 105.55 54786.93 88888.00 2014-05-09 10:47:40.125 129 12507.00 105.55 54786.93 88888.00 2014-05-09 10:47:40.250 129 12506.98 105.50 54786.93 88888.00 2014-05-09 10:47:40.375 129 12507.08 105.53 54786.93 88888.00 2014-05-09 10:47:40.500 129 12507.15 105.58 54786.93 88888.00 2014-05-09 10:47:40.625 129 12507.15 105.58 54786.93 88888.00 2014-05-09 10:47:40.750 129 12507.10 105.53 54786.90 88888.00 2014-05-09 10:47:40.875 129 12507.12 105.47 54786.90 88888.00 2014-05-09 10:47:41.000 129 12507.15 105.50 54786.90 88888.00 2014-05-09 10:47:41.125 129 12507.05 105.50 54786.90 88888.00 2014-05-09 10:47:41.250 129 12507.00 105.50 54786.93 88888.00 2014-05-09 10:47:41.375 129 12507.08 105.50 54786.95 88888.00 2014-05-09 10:47:41.500 129 12507.08 105.55 54786.93 88888.00 2014-05-09 10:47:41.625 129 12507.02 105.55 54786.90 88888.00 2014-05-09 10:47:41.750 129 12507.05 105.55 54786.93 88888.00 2014-05-09 10:47:41.875 129 12507.12 105.53 54786.93 88888.00 2014-05-09 10:47:42.000 129 12507.15 105.55 54786.95 88888.00 2014-05-09 10:47:42.125 129 12507.12 105.58 54786.95 88888.00 2014-05-09 10:47:42.250 129 12507.05 105.50 54786.95 88888.00 2014-05-09 10:47:42.375 129 12507.08 105.53 54786.93 88888.00 2014-05-09 10:47:42.500 129 12507.10 105.55 54786.93 88888.00 2014-05-09 10:47:42.625 129 12507.20 105.53 54786.93 88888.00 2014-05-09 10:47:42.750 129 12507.23 105.55 54786.93 88888.00 2014-05-09 10:47:42.875 129 12507.20 105.53 54786.93 88888.00 2014-05-09 10:47:43.000 129 12507.12 105.53 54786.95 88888.00 2014-05-09 10:47:43.125 129 12507.05 105.53 54786.97 88888.00 2014-05-09 10:47:43.250 129 12507.05 105.50 54786.95 88888.00 2014-05-09 10:47:43.375 129 12507.05 105.53 54786.97 88888.00 2014-05-09 10:47:43.500 129 12507.02 105.53 54786.95 88888.00 2014-05-09 10:47:43.625 129 12507.08 105.50 54786.95 88888.00 2014-05-09 10:47:43.750 129 12507.15 105.55 54786.97 88888.00 2014-05-09 10:47:43.875 129 12507.17 105.58 54786.97 88888.00 2014-05-09 10:47:44.000 129 12507.20 105.50 54786.93 88888.00 2014-05-09 10:47:44.125 129 12507.20 105.47 54786.93 88888.00 2014-05-09 10:47:44.250 129 12507.08 105.45 54786.95 88888.00 2014-05-09 10:47:44.375 129 12507.10 105.47 54786.93 88888.00 2014-05-09 10:47:44.500 129 12507.10 105.53 54786.93 88888.00 2014-05-09 10:47:44.625 129 12507.08 105.53 54786.93 88888.00 2014-05-09 10:47:44.750 129 12507.00 105.50 54786.95 88888.00 2014-05-09 10:47:44.875 129 12507.02 105.50 54786.97 88888.00 2014-05-09 10:47:45.000 129 12507.12 105.53 54786.95 88888.00 2014-05-09 10:47:45.125 129 12507.15 105.53 54787.00 88888.00 2014-05-09 10:47:45.250 129 12507.10 105.50 54786.97 88888.00 2014-05-09 10:47:45.375 129 12507.12 105.47 54786.95 88888.00 2014-05-09 10:47:45.500 129 12507.10 105.47 54786.93 88888.00 2014-05-09 10:47:45.625 129 12507.08 105.50 54786.95 88888.00 2014-05-09 10:47:45.750 129 12507.12 105.55 54786.95 88888.00 2014-05-09 10:47:45.875 129 12507.12 105.55 54786.97 88888.00 2014-05-09 10:47:46.000 129 12507.08 105.50 54786.95 88888.00 2014-05-09 10:47:46.125 129 12507.08 105.50 54786.93 88888.00 2014-05-09 10:47:46.250 129 12507.08 105.50 54786.97 88888.00 2014-05-09 10:47:46.375 129 12507.10 105.47 54786.97 88888.00 2014-05-09 10:47:46.500 129 12507.05 105.50 54787.00 88888.00 2014-05-09 10:47:46.625 129 12507.08 105.50 54786.95 88888.00 2014-05-09 10:47:46.750 129 12507.15 105.50 54786.95 88888.00 2014-05-09 10:47:46.875 129 12507.12 105.50 54786.95 88888.00 2014-05-09 10:47:47.000 129 12507.08 105.50 54786.93 88888.00 2014-05-09 10:47:47.125 129 12507.10 105.53 54786.97 88888.00 2014-05-09 10:47:47.250 129 12507.08 105.47 54786.95 88888.00 2014-05-09 10:47:47.375 129 12507.17 105.47 54786.97 88888.00 2014-05-09 10:47:47.500 129 12507.23 105.47 54786.95 88888.00 2014-05-09 10:47:47.625 129 12507.20 105.47 54786.97 88888.00 2014-05-09 10:47:47.750 129 12507.15 105.45 54786.97 88888.00 2014-05-09 10:47:47.875 129 12507.12 105.47 54787.00 88888.00 2014-05-09 10:47:48.000 129 12507.15 105.47 54787.00 88888.00 2014-05-09 10:47:48.125 129 12507.17 105.47 54786.97 88888.00 2014-05-09 10:47:48.250 129 12507.23 105.40 54786.97 88888.00 2014-05-09 10:47:48.375 129 12507.27 105.45 54786.95 88888.00 2014-05-09 10:47:48.500 129 12507.20 105.45 54786.95 88888.00 2014-05-09 10:47:48.625 129 12507.17 105.42 54786.95 88888.00 2014-05-09 10:47:48.750 129 12507.23 105.42 54786.95 88888.00 2014-05-09 10:47:48.875 129 12507.23 105.45 54786.97 88888.00 2014-05-09 10:47:49.000 129 12507.27 105.42 54786.97 88888.00 2014-05-09 10:47:49.125 129 12507.25 105.38 54786.95 88888.00 2014-05-09 10:47:49.250 129 12507.17 105.35 54786.93 88888.00 2014-05-09 10:47:49.375 129 12507.20 105.40 54786.95 88888.00 2014-05-09 10:47:49.500 129 12507.25 105.42 54786.95 88888.00 2014-05-09 10:47:49.625 129 12507.20 105.38 54786.90 88888.00 2014-05-09 10:47:49.750 129 12507.17 105.40 54786.93 88888.00 2014-05-09 10:47:49.875 129 12507.12 105.40 54786.95 88888.00 2014-05-09 10:47:50.000 129 12507.15 105.38 54786.95 88888.00 2014-05-09 10:47:50.125 129 12507.15 105.40 54786.95 88888.00 2014-05-09 10:47:50.250 129 12507.15 105.40 54786.95 88888.00 2014-05-09 10:47:50.375 129 12507.25 105.42 54786.95 88888.00 2014-05-09 10:47:50.500 129 12507.27 105.42 54786.97 88888.00 2014-05-09 10:47:50.625 129 12507.25 105.42 54786.97 88888.00 2014-05-09 10:47:50.750 129 12507.20 105.42 54786.97 88888.00 2014-05-09 10:47:50.875 129 12507.15 105.40 54786.95 88888.00 2014-05-09 10:47:51.000 129 12507.15 105.40 54786.93 88888.00 2014-05-09 10:47:51.125 129 12507.20 105.40 54786.95 88888.00 2014-05-09 10:47:51.250 129 12507.20 105.38 54786.95 88888.00 2014-05-09 10:47:51.375 129 12507.23 105.38 54786.93 88888.00 2014-05-09 10:47:51.500 129 12507.20 105.38 54786.95 88888.00 2014-05-09 10:47:51.625 129 12507.23 105.38 54786.95 88888.00 2014-05-09 10:47:51.750 129 12507.25 105.35 54786.93 88888.00 2014-05-09 10:47:51.875 129 12507.30 105.35 54786.95 88888.00 2014-05-09 10:47:52.000 129 12507.35 105.38 54786.93 88888.00 2014-05-09 10:47:52.125 129 12507.38 105.40 54786.97 88888.00 2014-05-09 10:47:52.250 129 12507.33 105.35 54786.97 88888.00 2014-05-09 10:47:52.375 129 12507.27 105.33 54786.93 88888.00 2014-05-09 10:47:52.500 129 12507.27 105.30 54786.93 88888.00 2014-05-09 10:47:52.625 129 12507.30 105.33 54786.97 88888.00 2014-05-09 10:47:52.750 129 12507.33 105.35 54786.97 88888.00 2014-05-09 10:47:52.875 129 12507.38 105.38 54786.97 88888.00 2014-05-09 10:47:53.000 129 12507.30 105.35 54786.97 88888.00 2014-05-09 10:47:53.125 129 12507.23 105.33 54787.00 88888.00 2014-05-09 10:47:53.250 129 12507.23 105.25 54786.97 88888.00 2014-05-09 10:47:53.375 129 12507.25 105.22 54786.95 88888.00 2014-05-09 10:47:53.500 129 12507.27 105.28 54786.97 88888.00 2014-05-09 10:47:53.625 129 12507.33 105.30 54787.03 88888.00 2014-05-09 10:47:53.750 129 12507.38 105.28 54787.00 88888.00 2014-05-09 10:47:53.875 129 12507.40 105.30 54787.00 88888.00 2014-05-09 10:47:54.000 129 12507.33 105.30 54786.97 88888.00 2014-05-09 10:47:54.125 129 12507.30 105.33 54786.97 88888.00 2014-05-09 10:47:54.250 129 12507.27 105.25 54786.97 88888.00 2014-05-09 10:47:54.375 129 12507.30 105.25 54786.97 88888.00 2014-05-09 10:47:54.500 129 12507.30 105.25 54786.95 88888.00 2014-05-09 10:47:54.625 129 12507.33 105.25 54786.95 88888.00 2014-05-09 10:47:54.750 129 12507.33 105.25 54786.97 88888.00 2014-05-09 10:47:54.875 129 12507.35 105.30 54786.95 88888.00 2014-05-09 10:47:55.000 129 12507.38 105.28 54786.93 88888.00 2014-05-09 10:47:55.125 129 12507.33 105.28 54786.95 88888.00 2014-05-09 10:47:55.250 129 12507.30 105.25 54786.97 88888.00 2014-05-09 10:47:55.375 129 12507.40 105.25 54787.00 88888.00 2014-05-09 10:47:55.500 129 12507.38 105.28 54786.97 88888.00 2014-05-09 10:47:55.625 129 12507.27 105.30 54786.97 88888.00 2014-05-09 10:47:55.750 129 12507.25 105.28 54786.93 88888.00 2014-05-09 10:47:55.875 129 12507.30 105.25 54786.93 88888.00 2014-05-09 10:47:56.000 129 12507.45 105.25 54786.95 88888.00 2014-05-09 10:47:56.125 129 12507.48 105.28 54786.95 88888.00 2014-05-09 10:47:56.250 129 12507.42 105.22 54786.95 88888.00 2014-05-09 10:47:56.375 129 12507.45 105.22 54786.93 88888.00 2014-05-09 10:47:56.500 129 12507.52 105.28 54786.95 88888.00 2014-05-09 10:47:56.625 129 12507.50 105.30 54786.97 88888.00 2014-05-09 10:47:56.750 129 12507.42 105.22 54786.97 88888.00 2014-05-09 10:47:56.875 129 12507.40 105.20 54786.95 88888.00 2014-05-09 10:47:57.000 129 12507.45 105.20 54786.93 88888.00 2014-05-09 10:47:57.125 129 12507.42 105.17 54786.90 88888.00 2014-05-09 10:47:57.250 129 12507.42 105.22 54786.97 88888.00 2014-05-09 10:47:57.375 129 12507.45 105.22 54786.95 88888.00 2014-05-09 10:47:57.500 129 12507.45 105.22 54786.95 88888.00 2014-05-09 10:47:57.625 129 12507.48 105.20 54786.95 88888.00 2014-05-09 10:47:57.750 129 12507.48 105.20 54786.95 88888.00 2014-05-09 10:47:57.875 129 12507.45 105.25 54787.00 88888.00 2014-05-09 10:47:58.000 129 12507.45 105.25 54786.97 88888.00 2014-05-09 10:47:58.125 129 12507.45 105.25 54786.95 88888.00 2014-05-09 10:47:58.250 129 12507.40 105.20 54786.97 88888.00 2014-05-09 10:47:58.375 129 12507.42 105.20 54786.97 88888.00 2014-05-09 10:47:58.500 129 12507.42 105.22 54786.97 88888.00 2014-05-09 10:47:58.625 129 12507.48 105.17 54786.97 88888.00 2014-05-09 10:47:58.750 129 12507.50 105.20 54786.93 88888.00 2014-05-09 10:47:58.875 129 12507.45 105.20 54786.97 88888.00 2014-05-09 10:47:59.000 129 12507.48 105.15 54786.95 88888.00 2014-05-09 10:47:59.125 129 12507.48 105.17 54787.00 88888.00 2014-05-09 10:47:59.250 129 12507.48 105.17 54786.97 88888.00 2014-05-09 10:47:59.375 129 12507.52 105.15 54786.93 88888.00 2014-05-09 10:47:59.500 129 12507.52 105.15 54786.93 88888.00 2014-05-09 10:47:59.625 129 12507.52 105.15 54786.90 88888.00 2014-05-09 10:47:59.750 129 12507.50 105.15 54786.93 88888.00 2014-05-09 10:47:59.875 129 12507.52 105.20 54786.93 88888.00 2014-05-09 10:48:00.000 129 12507.55 105.17 54786.90 88888.00 2014-05-09 10:48:00.125 129 12507.52 105.15 54786.93 88888.00 2014-05-09 10:48:00.250 129 12507.48 105.15 54786.93 88888.00 2014-05-09 10:48:00.375 129 12507.52 105.17 54786.95 88888.00 2014-05-09 10:48:00.500 129 12507.45 105.17 54786.97 88888.00 2014-05-09 10:48:00.625 129 12507.42 105.15 54786.95 88888.00 2014-05-09 10:48:00.750 129 12507.42 105.15 54786.95 88888.00 2014-05-09 10:48:00.875 129 12507.40 105.12 54786.93 88888.00 2014-05-09 10:48:01.000 129 12507.40 105.12 54786.90 88888.00 2014-05-09 10:48:01.125 129 12507.42 105.15 54786.90 88888.00 2014-05-09 10:48:01.250 129 12507.48 105.15 54786.93 88888.00 2014-05-09 10:48:01.375 129 12507.48 105.20 54786.95 88888.00 2014-05-09 10:48:01.500 129 12507.50 105.17 54786.95 88888.00 2014-05-09 10:48:01.625 129 12507.48 105.10 54786.93 88888.00 2014-05-09 10:48:01.750 129 12507.42 105.08 54786.95 88888.00 2014-05-09 10:48:01.875 129 12507.45 105.05 54786.95 88888.00 2014-05-09 10:48:02.000 129 12507.45 105.10 54786.95 88888.00 2014-05-09 10:48:02.125 129 12507.40 105.08 54786.95 88888.00 2014-05-09 10:48:02.250 129 12507.38 105.10 54786.97 88888.00 2014-05-09 10:48:02.375 129 12507.45 105.12 54787.00 88888.00 2014-05-09 10:48:02.500 129 12507.48 105.12 54786.97 88888.00 2014-05-09 10:48:02.625 129 12507.48 105.10 54786.97 88888.00 2014-05-09 10:48:02.750 129 12507.48 105.10 54786.95 88888.00 2014-05-09 10:48:02.875 129 12507.40 105.10 54786.97 88888.00 2014-05-09 10:48:03.000 129 12507.40 105.10 54786.95 88888.00 2014-05-09 10:48:03.125 129 12507.38 105.08 54786.97 88888.00 2014-05-09 10:48:03.250 129 12507.35 105.00 54786.97 88888.00 2014-05-09 10:48:03.375 129 12507.38 105.03 54786.97 88888.00 2014-05-09 10:48:03.500 129 12507.45 105.05 54786.97 88888.00 2014-05-09 10:48:03.625 129 12507.50 105.05 54786.97 88888.00 2014-05-09 10:48:03.750 129 12507.48 105.05 54786.97 88888.00 2014-05-09 10:48:03.875 129 12507.42 105.08 54787.00 88888.00 2014-05-09 10:48:04.000 129 12507.42 105.08 54787.03 88888.00 2014-05-09 10:48:04.125 129 12507.40 105.05 54787.05 88888.00 2014-05-09 10:48:04.250 129 12507.42 105.03 54787.03 88888.00 2014-05-09 10:48:04.375 129 12507.50 105.05 54787.03 88888.00 2014-05-09 10:48:04.500 129 12507.48 105.03 54787.05 88888.00 2014-05-09 10:48:04.625 129 12507.40 105.03 54787.05 88888.00 2014-05-09 10:48:04.750 129 12507.40 105.08 54787.03 88888.00 2014-05-09 10:48:04.875 129 12507.45 105.08 54787.03 88888.00 2014-05-09 10:48:05.000 129 12507.50 105.05 54787.00 88888.00 2014-05-09 10:48:05.125 129 12507.50 105.05 54787.07 88888.00 2014-05-09 10:48:05.250 129 12507.45 105.03 54787.07 88888.00 2014-05-09 10:48:05.375 129 12507.50 105.03 54787.05 88888.00 2014-05-09 10:48:05.500 129 12507.45 105.03 54787.00 88888.00 2014-05-09 10:48:05.625 129 12507.45 105.03 54787.00 88888.00 2014-05-09 10:48:05.750 129 12507.45 105.05 54786.97 88888.00 2014-05-09 10:48:05.875 129 12507.48 105.03 54787.00 88888.00 2014-05-09 10:48:06.000 129 12507.48 104.97 54787.00 88888.00 2014-05-09 10:48:06.125 129 12507.48 104.97 54787.00 88888.00 2014-05-09 10:48:06.250 129 12507.45 104.97 54787.00 88888.00 2014-05-09 10:48:06.375 129 12507.45 104.97 54786.97 88888.00 2014-05-09 10:48:06.500 129 12507.48 104.95 54787.00 88888.00 2014-05-09 10:48:06.625 129 12507.48 104.97 54787.00 88888.00 2014-05-09 10:48:06.750 129 12507.50 104.97 54787.00 88888.00 2014-05-09 10:48:06.875 129 12507.50 104.95 54787.05 88888.00 2014-05-09 10:48:07.000 129 12507.50 104.92 54787.07 88888.00 2014-05-09 10:48:07.125 129 12507.50 104.95 54787.05 88888.00 2014-05-09 10:48:07.250 129 12507.55 104.92 54787.07 88888.00 2014-05-09 10:48:07.375 129 12507.58 104.92 54787.05 88888.00 2014-05-09 10:48:07.500 129 12507.52 104.95 54787.03 88888.00 2014-05-09 10:48:07.625 129 12507.52 104.97 54787.03 88888.00 2014-05-09 10:48:07.750 129 12507.52 104.97 54787.03 88888.00 2014-05-09 10:48:07.875 129 12507.50 104.92 54787.05 88888.00 2014-05-09 10:48:08.000 129 12507.42 104.92 54787.03 88888.00 2014-05-09 10:48:08.125 129 12507.40 104.90 54787.05 88888.00 2014-05-09 10:48:08.250 129 12507.45 104.88 54787.05 88888.00 2014-05-09 10:48:08.375 129 12507.50 104.88 54787.07 88888.00 2014-05-09 10:48:08.500 129 12507.50 104.92 54787.07 88888.00 2014-05-09 10:48:08.625 129 12507.50 104.92 54787.07 88888.00 2014-05-09 10:48:08.750 129 12507.48 104.92 54787.05 88888.00 2014-05-09 10:48:08.875 129 12507.40 104.92 54787.05 88888.00 2014-05-09 10:48:09.000 129 12507.42 104.90 54787.05 88888.00 2014-05-09 10:48:09.125 129 12507.48 104.92 54787.07 88888.00 2014-05-09 10:48:09.250 129 12507.50 104.88 54787.07 88888.00 2014-05-09 10:48:09.375 129 12507.48 104.88 54787.07 88888.00 2014-05-09 10:48:09.500 129 12507.45 104.85 54787.05 88888.00 2014-05-09 10:48:09.625 129 12507.50 104.83 54787.05 88888.00 2014-05-09 10:48:09.750 129 12507.50 104.83 54787.03 88888.00 2014-05-09 10:48:09.875 129 12507.52 104.85 54787.05 88888.00 2014-05-09 10:48:10.000 129 12507.55 104.88 54787.03 88888.00 2014-05-09 10:48:10.125 129 12507.55 104.88 54787.05 88888.00 2014-05-09 10:48:10.250 129 12507.45 104.85 54787.05 88888.00 2014-05-09 10:48:10.375 129 12507.42 104.83 54787.03 88888.00 2014-05-09 10:48:10.500 129 12507.42 104.78 54787.05 88888.00 2014-05-09 10:48:10.625 129 12507.48 104.78 54787.07 88888.00 2014-05-09 10:48:10.750 129 12507.50 104.78 54787.07 88888.00 2014-05-09 10:48:10.875 129 12507.50 104.83 54787.10 88888.00 2014-05-09 10:48:11.000 129 12507.58 104.85 54787.10 88888.00 2014-05-09 10:48:11.125 129 12507.58 104.83 54787.10 88888.00 2014-05-09 10:48:11.250 129 12507.55 104.80 54787.10 88888.00 2014-05-09 10:48:11.375 129 12507.60 104.85 54787.12 88888.00 2014-05-09 10:48:11.500 129 12507.45 104.85 54787.10 88888.00 2014-05-09 10:48:11.625 129 12507.42 104.83 54787.10 88888.00 2014-05-09 10:48:11.750 129 12507.48 104.80 54787.07 88888.00 2014-05-09 10:48:11.875 129 12507.45 104.80 54787.07 88888.00 2014-05-09 10:48:12.000 129 12507.50 104.85 54787.07 88888.00 2014-05-09 10:48:12.125 129 12507.52 104.83 54787.07 88888.00 2014-05-09 10:48:12.250 129 12507.48 104.78 54787.07 88888.00 2014-05-09 10:48:12.375 129 12507.48 104.75 54787.07 88888.00 2014-05-09 10:48:12.500 129 12507.42 104.78 54787.10 88888.00 2014-05-09 10:48:12.625 129 12507.42 104.80 54787.07 88888.00 2014-05-09 10:48:12.750 129 12507.42 104.78 54787.07 88888.00 2014-05-09 10:48:12.875 129 12507.42 104.78 54787.10 88888.00 2014-05-09 10:48:13.000 129 12507.42 104.78 54787.10 88888.00 2014-05-09 10:48:13.125 129 12507.40 104.80 54787.12 88888.00 2014-05-09 10:48:13.250 129 12507.38 104.72 54787.12 88888.00 2014-05-09 10:48:13.375 129 12507.40 104.72 54787.10 88888.00 2014-05-09 10:48:13.500 129 12507.40 104.72 54787.07 88888.00 2014-05-09 10:48:13.625 129 12507.38 104.75 54787.10 88888.00 2014-05-09 10:48:13.750 129 12507.40 104.75 54787.10 88888.00 2014-05-09 10:48:13.875 129 12507.50 104.78 54787.10 88888.00 2014-05-09 10:48:14.000 129 12507.50 104.72 54787.05 88888.00 2014-05-09 10:48:14.125 129 12507.42 104.72 54787.05 88888.00 2014-05-09 10:48:14.250 129 12507.35 104.75 54787.07 88888.00 2014-05-09 10:48:14.375 129 12507.40 104.78 54787.07 88888.00 2014-05-09 10:48:14.500 129 12507.40 104.75 54787.10 88888.00 2014-05-09 10:48:14.625 129 12507.40 104.72 54787.07 88888.00 2014-05-09 10:48:14.750 129 12507.40 104.72 54787.07 88888.00 2014-05-09 10:48:14.875 129 12507.42 104.75 54787.07 88888.00 2014-05-09 10:48:15.000 129 12507.45 104.72 54787.07 88888.00 2014-05-09 10:48:15.125 129 12507.42 104.70 54787.03 88888.00 2014-05-09 10:48:15.250 129 12507.33 104.70 54787.05 88888.00 2014-05-09 10:48:15.375 129 12507.30 104.72 54787.05 88888.00 2014-05-09 10:48:15.500 129 12507.40 104.72 54787.07 88888.00 2014-05-09 10:48:15.625 129 12507.48 104.72 54787.10 88888.00 2014-05-09 10:48:15.750 129 12507.45 104.70 54787.07 88888.00 2014-05-09 10:48:15.875 129 12507.40 104.70 54787.07 88888.00 2014-05-09 10:48:16.000 129 12507.35 104.70 54787.10 88888.00 2014-05-09 10:48:16.125 129 12507.35 104.70 54787.10 88888.00 2014-05-09 10:48:16.250 129 12507.38 104.70 54787.07 88888.00 2014-05-09 10:48:16.375 129 12507.45 104.75 54787.07 88888.00 2014-05-09 10:48:16.500 129 12507.50 104.75 54787.07 88888.00 2014-05-09 10:48:16.625 129 12507.50 104.72 54787.05 88888.00 2014-05-09 10:48:16.750 129 12507.45 104.70 54787.07 88888.00 2014-05-09 10:48:16.875 129 12507.42 104.72 54787.07 88888.00 2014-05-09 10:48:17.000 129 12507.40 104.72 54787.10 88888.00 2014-05-09 10:48:17.125 129 12507.38 104.72 54787.10 88888.00 2014-05-09 10:48:17.250 129 12507.38 104.70 54787.10 88888.00 2014-05-09 10:48:17.375 129 12507.38 104.70 54787.07 88888.00 2014-05-09 10:48:17.500 129 12507.42 104.72 54787.10 88888.00 2014-05-09 10:48:17.625 129 12507.40 104.70 54787.10 88888.00 2014-05-09 10:48:17.750 129 12507.38 104.70 54787.12 88888.00 2014-05-09 10:48:17.875 129 12507.35 104.67 54787.10 88888.00 2014-05-09 10:48:18.000 129 12507.35 104.67 54787.07 88888.00 2014-05-09 10:48:18.125 129 12507.35 104.67 54787.07 88888.00 2014-05-09 10:48:18.250 129 12507.33 104.65 54787.10 88888.00 2014-05-09 10:48:18.375 129 12507.33 104.62 54787.10 88888.00 2014-05-09 10:48:18.500 129 12507.38 104.67 54787.12 88888.00 2014-05-09 10:48:18.625 129 12507.35 104.70 54787.12 88888.00 2014-05-09 10:48:18.750 129 12507.30 104.67 54787.10 88888.00 2014-05-09 10:48:18.875 129 12507.30 104.65 54787.05 88888.00 2014-05-09 10:48:19.000 129 12507.38 104.62 54787.03 88888.00 2014-05-09 10:48:19.125 129 12507.42 104.65 54787.05 88888.00 2014-05-09 10:48:19.250 129 12507.42 104.65 54787.10 88888.00 2014-05-09 10:48:19.375 129 12507.45 104.65 54787.10 88888.00 2014-05-09 10:48:19.500 129 12507.40 104.67 54787.10 88888.00 2014-05-09 10:48:19.625 129 12507.40 104.70 54787.07 88888.00 2014-05-09 10:48:19.750 129 12507.42 104.67 54787.07 88888.00 2014-05-09 10:48:19.875 129 12507.42 104.65 54787.10 88888.00 2014-05-09 10:48:20.000 129 12507.50 104.67 54787.10 88888.00 2014-05-09 10:48:20.125 129 12507.58 104.67 54787.10 88888.00 2014-05-09 10:48:20.250 129 12507.48 104.62 54787.07 88888.00 2014-05-09 10:48:20.375 129 12507.48 104.62 54787.10 88888.00 2014-05-09 10:48:20.500 129 12507.42 104.65 54787.07 88888.00 2014-05-09 10:48:20.625 129 12507.35 104.62 54787.07 88888.00 2014-05-09 10:48:20.750 129 12507.33 104.65 54787.07 88888.00 2014-05-09 10:48:20.875 129 12507.38 104.67 54787.07 88888.00 2014-05-09 10:48:21.000 129 12507.33 104.65 54787.07 88888.00 2014-05-09 10:48:21.125 129 12507.30 104.65 54787.07 88888.00 2014-05-09 10:48:21.250 129 12507.35 104.58 54787.05 88888.00 2014-05-09 10:48:21.375 129 12507.40 104.55 54787.05 88888.00 2014-05-09 10:48:21.500 129 12507.40 104.58 54787.05 88888.00 2014-05-09 10:48:21.625 129 12507.38 104.60 54787.07 88888.00 2014-05-09 10:48:21.750 129 12507.42 104.65 54787.10 88888.00 2014-05-09 10:48:21.875 129 12507.45 104.62 54787.07 88888.00 2014-05-09 10:48:22.000 129 12507.45 104.62 54787.07 88888.00 2014-05-09 10:48:22.125 129 12507.48 104.65 54787.10 88888.00 2014-05-09 10:48:22.250 129 12507.45 104.62 54787.10 88888.00 2014-05-09 10:48:22.375 129 12507.45 104.65 54787.10 88888.00 2014-05-09 10:48:22.500 129 12507.45 104.62 54787.10 88888.00 2014-05-09 10:48:22.625 129 12507.45 104.62 54787.10 88888.00 2014-05-09 10:48:22.750 129 12507.40 104.60 54787.10 88888.00 2014-05-09 10:48:22.875 129 12507.42 104.58 54787.07 88888.00 2014-05-09 10:48:23.000 129 12507.45 104.60 54787.07 88888.00 2014-05-09 10:48:23.125 129 12507.45 104.60 54787.10 88888.00 2014-05-09 10:48:23.250 129 12507.48 104.60 54787.10 88888.00 2014-05-09 10:48:23.375 129 12507.50 104.60 54787.10 88888.00 2014-05-09 10:48:23.500 129 12507.48 104.60 54787.07 88888.00 2014-05-09 10:48:23.625 129 12507.50 104.55 54787.07 88888.00 2014-05-09 10:48:23.750 129 12507.50 104.53 54787.05 88888.00 2014-05-09 10:48:23.875 129 12507.55 104.53 54787.07 88888.00 2014-05-09 10:48:24.000 129 12507.52 104.53 54787.07 88888.00 2014-05-09 10:48:24.125 129 12507.48 104.55 54787.07 88888.00 2014-05-09 10:48:24.250 129 12507.48 104.55 54787.07 88888.00 2014-05-09 10:48:24.375 129 12507.45 104.53 54787.05 88888.00 2014-05-09 10:48:24.500 129 12507.40 104.53 54787.07 88888.00 2014-05-09 10:48:24.625 129 12507.42 104.53 54787.10 88888.00 2014-05-09 10:48:24.750 129 12507.48 104.53 54787.10 88888.00 2014-05-09 10:48:24.875 129 12507.48 104.50 54787.07 88888.00 2014-05-09 10:48:25.000 129 12507.50 104.50 54787.07 88888.00 2014-05-09 10:48:25.125 129 12507.50 104.47 54787.07 88888.00 2014-05-09 10:48:25.250 129 12507.48 104.50 54787.10 88888.00 2014-05-09 10:48:25.375 129 12507.52 104.50 54787.10 88888.00 2014-05-09 10:48:25.500 129 12507.48 104.50 54787.10 88888.00 2014-05-09 10:48:25.625 129 12507.48 104.53 54787.07 88888.00 2014-05-09 10:48:25.750 129 12507.45 104.53 54787.05 88888.00 2014-05-09 10:48:25.875 129 12507.42 104.50 54787.07 88888.00 2014-05-09 10:48:26.000 129 12507.42 104.45 54787.05 88888.00 2014-05-09 10:48:26.125 129 12507.45 104.47 54787.10 88888.00 2014-05-09 10:48:26.250 129 12507.48 104.45 54787.07 88888.00 2014-05-09 10:48:26.375 129 12507.52 104.45 54787.07 88888.00 2014-05-09 10:48:26.500 129 12507.48 104.42 54787.07 88888.00 2014-05-09 10:48:26.625 129 12507.48 104.47 54787.07 88888.00 2014-05-09 10:48:26.750 129 12507.50 104.50 54787.07 88888.00 2014-05-09 10:48:26.875 129 12507.48 104.42 54787.10 88888.00 2014-05-09 10:48:27.000 129 12507.38 104.40 54787.07 88888.00 2014-05-09 10:48:27.125 129 12507.38 104.42 54787.10 88888.00 2014-05-09 10:48:27.250 129 12507.48 104.45 54787.12 88888.00 2014-05-09 10:48:27.375 129 12507.58 104.47 54787.12 88888.00 2014-05-09 10:48:27.500 129 12507.55 104.42 54787.12 88888.00 2014-05-09 10:48:27.625 129 12507.48 104.42 54787.07 88888.00 2014-05-09 10:48:27.750 129 12507.48 104.42 54787.07 88888.00 2014-05-09 10:48:27.875 129 12507.52 104.42 54787.07 88888.00 2014-05-09 10:48:28.000 129 12507.55 104.40 54787.05 88888.00 2014-05-09 10:48:28.125 129 12507.60 104.40 54787.07 88888.00 2014-05-09 10:48:28.250 129 12507.55 104.40 54787.07 88888.00 2014-05-09 10:48:28.375 129 12507.58 104.40 54787.07 88888.00 2014-05-09 10:48:28.500 129 12507.55 104.40 54787.10 88888.00 2014-05-09 10:48:28.625 129 12507.52 104.42 54787.07 88888.00 2014-05-09 10:48:28.750 129 12507.52 104.45 54787.07 88888.00 2014-05-09 10:48:28.875 129 12507.52 104.42 54787.10 88888.00 2014-05-09 10:48:29.000 129 12507.58 104.38 54787.10 88888.00 2014-05-09 10:48:29.125 129 12507.55 104.38 54787.10 88888.00 2014-05-09 10:48:29.250 129 12507.50 104.38 54787.07 88888.00 2014-05-09 10:48:29.375 129 12507.50 104.40 54787.07 88888.00 2014-05-09 10:48:29.500 129 12507.52 104.40 54787.07 88888.00 2014-05-09 10:48:29.625 129 12507.55 104.40 54787.07 88888.00 2014-05-09 10:48:29.750 129 12507.55 104.42 54787.07 88888.00 2014-05-09 10:48:29.875 129 12507.55 104.42 54787.10 88888.00 2014-05-09 10:48:30.000 129 12507.55 104.42 54787.10 88888.00 2014-05-09 10:48:30.125 129 12507.55 104.40 54787.07 88888.00 2014-05-09 10:48:30.250 129 12507.45 104.35 54787.07 88888.00 2014-05-09 10:48:30.375 129 12507.50 104.35 54787.05 88888.00 2014-05-09 10:48:30.500 129 12507.55 104.33 54787.05 88888.00 2014-05-09 10:48:30.625 129 12507.55 104.35 54787.07 88888.00 2014-05-09 10:48:30.750 129 12507.60 104.40 54787.07 88888.00 2014-05-09 10:48:30.875 129 12507.60 104.38 54787.07 88888.00 2014-05-09 10:48:31.000 129 12507.60 104.35 54787.00 88888.00 2014-05-09 10:48:31.125 129 12507.60 104.38 54787.05 88888.00 2014-05-09 10:48:31.250 129 12507.58 104.35 54787.05 88888.00 2014-05-09 10:48:31.375 129 12507.55 104.38 54787.07 88888.00 2014-05-09 10:48:31.500 129 12507.58 104.40 54787.07 88888.00 2014-05-09 10:48:31.625 129 12507.55 104.40 54787.07 88888.00 2014-05-09 10:48:31.750 129 12507.58 104.38 54787.07 88888.00 2014-05-09 10:48:31.875 129 12507.55 104.35 54787.07 88888.00 2014-05-09 10:48:32.000 129 12507.52 104.38 54787.07 88888.00 2014-05-09 10:48:32.125 129 12507.50 104.42 54787.10 88888.00 2014-05-09 10:48:32.250 129 12507.52 104.35 54787.07 88888.00 2014-05-09 10:48:32.375 129 12507.58 104.33 54787.05 88888.00 2014-05-09 10:48:32.500 129 12507.52 104.33 54787.07 88888.00 2014-05-09 10:48:32.625 129 12507.52 104.35 54787.10 88888.00 2014-05-09 10:48:32.750 129 12507.60 104.35 54787.10 88888.00 2014-05-09 10:48:32.875 129 12507.62 104.35 54787.10 88888.00 2014-05-09 10:48:33.000 129 12507.58 104.35 54787.10 88888.00 2014-05-09 10:48:33.125 129 12507.45 104.33 54787.10 88888.00 2014-05-09 10:48:33.250 129 12507.45 104.35 54787.10 88888.00 2014-05-09 10:48:33.375 129 12507.52 104.35 54787.07 88888.00 2014-05-09 10:48:33.500 129 12507.48 104.35 54787.07 88888.00 2014-05-09 10:48:33.625 129 12507.45 104.33 54787.07 88888.00 2014-05-09 10:48:33.750 129 12507.50 104.35 54787.12 88888.00 2014-05-09 10:48:33.875 129 12507.55 104.40 54787.12 88888.00 2014-05-09 10:48:34.000 129 12507.58 104.38 54787.10 88888.00 2014-05-09 10:48:34.125 129 12507.62 104.40 54787.10 88888.00 2014-05-09 10:48:34.250 129 12507.55 104.38 54787.05 88888.00 2014-05-09 10:48:34.375 129 12507.52 104.35 54787.05 88888.00 2014-05-09 10:48:34.500 129 12507.52 104.35 54787.03 88888.00 2014-05-09 10:48:34.625 129 12507.52 104.38 54787.05 88888.00 2014-05-09 10:48:34.750 129 12507.55 104.38 54787.05 88888.00 2014-05-09 10:48:34.875 129 12507.52 104.33 54787.05 88888.00 2014-05-09 10:48:35.000 129 12507.50 104.35 54787.05 88888.00 2014-05-09 10:48:35.125 129 12507.45 104.33 54787.05 88888.00 2014-05-09 10:48:35.250 129 12507.42 104.30 54787.10 88888.00 2014-05-09 10:48:35.375 129 12507.55 104.33 54787.10 88888.00 2014-05-09 10:48:35.500 129 12507.55 104.35 54787.07 88888.00 2014-05-09 10:48:35.625 129 12507.58 104.35 54787.07 88888.00 2014-05-09 10:48:35.750 129 12507.58 104.33 54787.05 88888.00 2014-05-09 10:48:35.875 129 12507.67 104.33 54787.10 88888.00 2014-05-09 10:48:36.000 129 12507.70 104.35 54787.12 88888.00 2014-05-09 10:48:36.125 129 12507.62 104.35 54787.12 88888.00 2014-05-09 10:48:36.250 129 12507.52 104.33 54787.12 88888.00 2014-05-09 10:48:36.375 129 12507.52 104.33 54787.10 88888.00 2014-05-09 10:48:36.500 129 12507.48 104.33 54787.10 88888.00 2014-05-09 10:48:36.625 129 12507.48 104.30 54787.12 88888.00 2014-05-09 10:48:36.750 129 12507.52 104.30 54787.10 88888.00 2014-05-09 10:48:36.875 129 12507.45 104.30 54787.12 88888.00 2014-05-09 10:48:37.000 129 12507.45 104.30 54787.12 88888.00 2014-05-09 10:48:37.125 129 12507.45 104.33 54787.15 88888.00 2014-05-09 10:48:37.250 129 12507.42 104.28 54787.12 88888.00 2014-05-09 10:48:37.375 129 12507.50 104.30 54787.10 88888.00 2014-05-09 10:48:37.500 129 12507.55 104.30 54787.12 88888.00 2014-05-09 10:48:37.625 129 12507.52 104.28 54787.12 88888.00 2014-05-09 10:48:37.750 129 12507.48 104.28 54787.12 88888.00 2014-05-09 10:48:37.875 129 12507.48 104.28 54787.15 88888.00 2014-05-09 10:48:38.000 129 12507.50 104.25 54787.15 88888.00 2014-05-09 10:48:38.125 129 12507.52 104.28 54787.12 88888.00 2014-05-09 10:48:38.250 129 12507.52 104.28 54787.15 88888.00 2014-05-09 10:48:38.375 129 12507.55 104.30 54787.12 88888.00 2014-05-09 10:48:38.500 129 12507.45 104.30 54787.10 88888.00 2014-05-09 10:48:38.625 129 12507.48 104.30 54787.10 88888.00 2014-05-09 10:48:38.750 129 12507.52 104.28 54787.12 88888.00 2014-05-09 10:48:38.875 129 12507.50 104.25 54787.12 88888.00 2014-05-09 10:48:39.000 129 12507.50 104.22 54787.10 88888.00 2014-05-09 10:48:39.125 129 12507.55 104.20 54787.12 88888.00 2014-05-09 10:48:39.250 129 12507.52 104.28 54787.12 88888.00 2014-05-09 10:48:39.375 129 12507.48 104.25 54787.10 88888.00 2014-05-09 10:48:39.500 129 12507.42 104.25 54787.10 88888.00 2014-05-09 10:48:39.625 129 12507.42 104.28 54787.10 88888.00 2014-05-09 10:48:39.750 129 12507.50 104.28 54787.10 88888.00 2014-05-09 10:48:39.875 129 12507.50 104.22 54787.10 88888.00 2014-05-09 10:48:40.000 129 12507.50 104.25 54787.10 88888.00 2014-05-09 10:48:40.125 129 12507.52 104.28 54787.10 88888.00 2014-05-09 10:48:40.250 129 12507.50 104.20 54787.10 88888.00 2014-05-09 10:48:40.375 129 12507.50 104.22 54787.07 88888.00 2014-05-09 10:48:40.500 129 12507.50 104.22 54787.10 88888.00 2014-05-09 10:48:40.625 129 12507.52 104.20 54787.10 88888.00 2014-05-09 10:48:40.750 129 12507.50 104.25 54787.07 88888.00 2014-05-09 10:48:40.875 129 12507.52 104.28 54787.07 88888.00 2014-05-09 10:48:41.000 129 12507.52 104.22 54787.05 88888.00 2014-05-09 10:48:41.125 129 12507.50 104.22 54787.07 88888.00 2014-05-09 10:48:41.250 129 12507.50 104.25 54787.10 88888.00 2014-05-09 10:48:41.375 129 12507.48 104.25 54787.10 88888.00 2014-05-09 10:48:41.500 129 12507.50 104.28 54787.12 88888.00 2014-05-09 10:48:41.625 129 12507.52 104.33 54787.15 88888.00 2014-05-09 10:48:41.750 129 12507.50 104.30 54787.12 88888.00 2014-05-09 10:48:41.875 129 12507.52 104.22 54787.10 88888.00 2014-05-09 10:48:42.000 129 12507.48 104.22 54787.10 88888.00 2014-05-09 10:48:42.125 129 12507.42 104.25 54787.12 88888.00 2014-05-09 10:48:42.250 129 12507.38 104.25 54787.15 88888.00 2014-05-09 10:48:42.375 129 12507.40 104.25 54787.12 88888.00 2014-05-09 10:48:42.500 129 12507.45 104.25 54787.10 88888.00 2014-05-09 10:48:42.625 129 12507.45 104.22 54787.12 88888.00 2014-05-09 10:48:42.750 129 12507.50 104.22 54787.12 88888.00 2014-05-09 10:48:42.875 129 12507.48 104.22 54787.10 88888.00 2014-05-09 10:48:43.000 129 12507.50 104.20 54787.10 88888.00 2014-05-09 10:48:43.125 129 12507.52 104.25 54787.12 88888.00 2014-05-09 10:48:43.250 129 12507.50 104.22 54787.10 88888.00 2014-05-09 10:48:43.375 129 12507.50 104.22 54787.10 88888.00 2014-05-09 10:48:43.500 129 12507.50 104.25 54787.12 88888.00 2014-05-09 10:48:43.625 129 12507.52 104.22 54787.12 88888.00 2014-05-09 10:48:43.750 129 12507.48 104.20 54787.12 88888.00 2014-05-09 10:48:43.875 129 12507.48 104.20 54787.15 88888.00 2014-05-09 10:48:44.000 129 12507.45 104.20 54787.12 88888.00 2014-05-09 10:48:44.125 129 12507.48 104.20 54787.15 88888.00 2014-05-09 10:48:44.250 129 12507.48 104.20 54787.15 88888.00 2014-05-09 10:48:44.375 129 12507.48 104.22 54787.15 88888.00 2014-05-09 10:48:44.500 129 12507.45 104.20 54787.15 88888.00 2014-05-09 10:48:44.625 129 12507.50 104.20 54787.12 88888.00 2014-05-09 10:48:44.750 129 12507.45 104.17 54787.15 88888.00 2014-05-09 10:48:44.875 129 12507.42 104.17 54787.12 88888.00 2014-05-09 10:48:45.000 129 12507.45 104.17 54787.12 88888.00 2014-05-09 10:48:45.125 129 12507.52 104.20 54787.12 88888.00 2014-05-09 10:48:45.250 129 12507.40 104.15 54787.15 88888.00 2014-05-09 10:48:45.375 129 12507.30 104.17 54787.15 88888.00 2014-05-09 10:48:45.500 129 12507.33 104.17 54787.12 88888.00 2014-05-09 10:48:45.625 129 12507.38 104.17 54787.12 88888.00 2014-05-09 10:48:45.750 129 12507.45 104.12 54787.10 88888.00 2014-05-09 10:48:45.875 129 12507.45 104.12 54787.07 88888.00 2014-05-09 10:48:46.000 129 12507.48 104.15 54787.07 88888.00 2014-05-09 10:48:46.125 129 12507.45 104.15 54787.12 88888.00 2014-05-09 10:48:46.250 129 12507.40 104.08 54787.12 88888.00 2014-05-09 10:48:46.375 129 12507.38 104.08 54787.10 88888.00 2014-05-09 10:48:46.500 129 12507.42 104.12 54787.10 88888.00 2014-05-09 10:48:46.625 129 12507.50 104.15 54787.10 88888.00 2014-05-09 10:48:46.750 129 12507.52 104.15 54787.10 88888.00 2014-05-09 10:48:46.875 129 12507.42 104.15 54787.10 88888.00 2014-05-09 10:48:47.000 129 12507.45 104.12 54787.05 88888.00 2014-05-09 10:48:47.125 129 12507.45 104.15 54787.07 88888.00 2014-05-09 10:48:47.250 129 12507.38 104.12 54787.10 88888.00 2014-05-09 10:48:47.375 129 12507.38 104.15 54787.10 88888.00 2014-05-09 10:48:47.500 129 12507.42 104.17 54787.10 88888.00 2014-05-09 10:48:47.625 129 12507.45 104.12 54787.10 88888.00 2014-05-09 10:48:47.750 129 12507.45 104.12 54787.07 88888.00 2014-05-09 10:48:47.875 129 12507.48 104.12 54787.07 88888.00 2014-05-09 10:48:48.000 129 12507.45 104.12 54787.07 88888.00 2014-05-09 10:48:48.125 129 12507.45 104.12 54787.07 88888.00 2014-05-09 10:48:48.250 129 12507.45 104.15 54787.12 88888.00 2014-05-09 10:48:48.375 129 12507.52 104.17 54787.10 88888.00 2014-05-09 10:48:48.500 129 12507.50 104.15 54787.07 88888.00 2014-05-09 10:48:48.625 129 12507.55 104.15 54787.07 88888.00 2014-05-09 10:48:48.750 129 12507.52 104.12 54787.07 88888.00 2014-05-09 10:48:48.875 129 12507.45 104.12 54787.10 88888.00 2014-05-09 10:48:49.000 129 12507.42 104.12 54787.07 88888.00 2014-05-09 10:48:49.125 129 12507.40 104.12 54787.10 88888.00 2014-05-09 10:48:49.250 129 12507.40 104.15 54787.10 88888.00 2014-05-09 10:48:49.375 129 12507.50 104.20 54787.12 88888.00 2014-05-09 10:48:49.500 129 12507.42 104.20 54787.10 88888.00 2014-05-09 10:48:49.625 129 12507.38 104.17 54787.10 88888.00 2014-05-09 10:48:49.750 129 12507.38 104.15 54787.10 88888.00 2014-05-09 10:48:49.875 129 12507.38 104.12 54787.07 88888.00 2014-05-09 10:48:50.000 129 12507.48 104.15 54787.07 88888.00 2014-05-09 10:48:50.125 129 12507.55 104.15 54787.05 88888.00 2014-05-09 10:48:50.250 129 12507.50 104.12 54787.07 88888.00 2014-05-09 10:48:50.375 129 12507.50 104.12 54787.07 88888.00 2014-05-09 10:48:50.500 129 12507.48 104.12 54787.07 88888.00 2014-05-09 10:48:50.625 129 12507.48 104.12 54787.10 88888.00 2014-05-09 10:48:50.750 129 12507.42 104.15 54787.07 88888.00 2014-05-09 10:48:50.875 129 12507.45 104.15 54787.07 88888.00 2014-05-09 10:48:51.000 129 12507.48 104.10 54787.05 88888.00 2014-05-09 10:48:51.125 129 12507.48 104.10 54787.05 88888.00 2014-05-09 10:48:51.250 129 12507.50 104.12 54787.07 88888.00 2014-05-09 10:48:51.375 129 12507.42 104.12 54787.07 88888.00 2014-05-09 10:48:51.500 129 12507.40 104.10 54787.05 88888.00 2014-05-09 10:48:51.625 129 12507.45 104.10 54787.07 88888.00 2014-05-09 10:48:51.750 129 12507.40 104.12 54787.07 88888.00 2014-05-09 10:48:51.875 129 12507.35 104.10 54787.07 88888.00 2014-05-09 10:48:52.000 129 12507.38 104.05 54787.03 88888.00 2014-05-09 10:48:52.125 129 12507.40 104.05 54787.05 88888.00 2014-05-09 10:48:52.250 129 12507.40 104.05 54787.07 88888.00 2014-05-09 10:48:52.375 129 12507.38 104.05 54787.07 88888.00 2014-05-09 10:48:52.500 129 12507.33 104.05 54787.10 88888.00 2014-05-09 10:48:52.625 129 12507.30 104.03 54787.07 88888.00 2014-05-09 10:48:52.750 129 12507.35 104.05 54787.07 88888.00 2014-05-09 10:48:52.875 129 12507.40 104.08 54787.07 88888.00 2014-05-09 10:48:53.000 129 12507.42 104.10 54787.05 88888.00 2014-05-09 10:48:53.125 129 12507.45 104.12 54787.07 88888.00 2014-05-09 10:48:53.250 129 12507.40 104.10 54787.05 88888.00 2014-05-09 10:48:53.375 129 12507.38 104.10 54787.05 88888.00 2014-05-09 10:48:53.500 129 12507.42 104.08 54787.05 88888.00 2014-05-09 10:48:53.625 129 12507.45 104.08 54787.05 88888.00 2014-05-09 10:48:53.750 129 12507.42 104.05 54787.07 88888.00 2014-05-09 10:48:53.875 129 12507.42 104.05 54787.07 88888.00 2014-05-09 10:48:54.000 129 12507.42 104.08 54787.07 88888.00 2014-05-09 10:48:54.125 129 12507.35 104.10 54787.10 88888.00 2014-05-09 10:48:54.250 129 12507.33 104.08 54787.07 88888.00 2014-05-09 10:48:54.375 129 12507.38 104.08 54787.05 88888.00 2014-05-09 10:48:54.500 129 12507.40 104.08 54787.05 88888.00 2014-05-09 10:48:54.625 129 12507.33 104.08 54787.05 88888.00 2014-05-09 10:48:54.750 129 12507.33 104.05 54787.03 88888.00 2014-05-09 10:48:54.875 129 12507.33 104.03 54787.00 88888.00 2014-05-09 10:48:55.000 129 12507.35 104.03 54787.00 88888.00 2014-05-09 10:48:55.125 129 12507.38 104.03 54787.03 88888.00 2014-05-09 10:48:55.250 129 12507.30 104.03 54787.05 88888.00 2014-05-09 10:48:55.375 129 12507.27 104.03 54787.03 88888.00 2014-05-09 10:48:55.500 129 12507.27 104.03 54787.03 88888.00 2014-05-09 10:48:55.625 129 12507.33 104.05 54787.00 88888.00 2014-05-09 10:48:55.750 129 12507.38 104.05 54787.03 88888.00 2014-05-09 10:48:55.875 129 12507.40 104.03 54787.05 88888.00 2014-05-09 10:48:56.000 129 12507.42 104.05 54787.03 88888.00 2014-05-09 10:48:56.125 129 12507.45 104.08 54787.03 88888.00 2014-05-09 10:48:56.250 129 12507.45 104.08 54787.00 88888.00 2014-05-09 10:48:56.375 129 12507.50 104.08 54787.00 88888.00 2014-05-09 10:48:56.500 129 12507.48 104.03 54787.03 88888.00 2014-05-09 10:48:56.625 129 12507.45 104.05 54787.05 88888.00 2014-05-09 10:48:56.750 129 12507.48 104.08 54787.03 88888.00 2014-05-09 10:48:56.875 129 12507.38 104.03 54787.03 88888.00 2014-05-09 10:48:57.000 129 12507.38 104.03 54787.03 88888.00 2014-05-09 10:48:57.125 129 12507.40 104.08 54787.05 88888.00 2014-05-09 10:48:57.250 129 12507.40 104.03 54787.03 88888.00 2014-05-09 10:48:57.375 129 12507.35 104.03 54787.03 88888.00 2014-05-09 10:48:57.500 129 12507.33 104.05 54787.05 88888.00 2014-05-09 10:48:57.625 129 12507.35 104.00 54787.03 88888.00 2014-05-09 10:48:57.750 129 12507.42 104.00 54787.03 88888.00 2014-05-09 10:48:57.875 129 12507.50 104.03 54787.03 88888.00 2014-05-09 10:48:58.000 129 12507.45 104.03 54787.03 88888.00 2014-05-09 10:48:58.125 129 12507.35 104.03 54787.03 88888.00 2014-05-09 10:48:58.250 129 12507.35 103.97 54787.03 88888.00 2014-05-09 10:48:58.375 129 12507.40 103.95 54787.00 88888.00 2014-05-09 10:48:58.500 129 12507.35 104.00 54786.97 88888.00 2014-05-09 10:48:58.625 129 12507.30 103.95 54786.97 88888.00 2014-05-09 10:48:58.750 129 12507.33 103.97 54786.97 88888.00 2014-05-09 10:48:58.875 129 12507.35 103.97 54786.97 88888.00 2014-05-09 10:48:59.000 129 12507.35 103.97 54786.97 88888.00 2014-05-09 10:48:59.125 129 12507.38 103.97 54787.00 88888.00 2014-05-09 10:48:59.250 129 12507.40 103.97 54787.00 88888.00 2014-05-09 10:48:59.375 129 12507.38 103.97 54787.00 88888.00 2014-05-09 10:48:59.500 129 12507.35 104.00 54787.00 88888.00 2014-05-09 10:48:59.625 129 12507.30 103.97 54787.03 88888.00 2014-05-09 10:48:59.750 129 12507.33 103.97 54787.05 88888.00 2014-05-09 10:48:59.875 129 12507.38 104.00 54787.03 88888.00 2014-05-09 10:49:00.000 129 12507.38 103.97 54787.00 88888.00 2014-05-09 10:49:00.125 129 12507.38 104.00 54786.97 88888.00 2014-05-09 10:49:00.250 129 12507.40 103.97 54787.03 88888.00 2014-05-09 10:49:00.375 129 12507.40 103.97 54787.00 88888.00 2014-05-09 10:49:00.500 129 12507.38 103.97 54787.00 88888.00 2014-05-09 10:49:00.625 129 12507.38 104.00 54787.00 88888.00 2014-05-09 10:49:00.750 129 12507.42 104.05 54787.03 88888.00 2014-05-09 10:49:00.875 129 12507.45 104.00 54787.00 88888.00 2014-05-09 10:49:01.000 129 12507.45 103.92 54786.95 88888.00 2014-05-09 10:49:01.125 129 12507.42 103.90 54786.95 88888.00 2014-05-09 10:49:01.250 129 12507.38 103.90 54786.97 88888.00 2014-05-09 10:49:01.375 129 12507.45 103.92 54786.97 88888.00 2014-05-09 10:49:01.500 129 12507.45 103.97 54786.97 88888.00 2014-05-09 10:49:01.625 129 12507.42 103.97 54787.00 88888.00 2014-05-09 10:49:01.750 129 12507.38 104.00 54787.00 88888.00 2014-05-09 10:49:01.875 129 12507.42 103.95 54787.00 88888.00 2014-05-09 10:49:02.000 129 12507.45 103.92 54786.97 88888.00 2014-05-09 10:49:02.125 129 12507.40 103.90 54786.97 88888.00 2014-05-09 10:49:02.250 129 12507.35 103.90 54787.00 88888.00 2014-05-09 10:49:02.375 129 12507.42 103.92 54787.00 88888.00 2014-05-09 10:49:02.500 129 12507.42 103.95 54787.03 88888.00 2014-05-09 10:49:02.625 129 12507.48 103.95 54787.03 88888.00 2014-05-09 10:49:02.750 129 12507.55 103.97 54787.00 88888.00 2014-05-09 10:49:02.875 129 12507.52 103.97 54787.00 88888.00 2014-05-09 10:49:03.000 129 12507.50 103.95 54786.97 88888.00 2014-05-09 10:49:03.125 129 12507.42 103.95 54786.97 88888.00 2014-05-09 10:49:03.250 129 12507.40 103.95 54786.97 88888.00 2014-05-09 10:49:03.375 129 12507.42 103.92 54786.97 88888.00 2014-05-09 10:49:03.500 129 12507.45 103.90 54787.00 88888.00 2014-05-09 10:49:03.625 129 12507.45 103.90 54786.95 88888.00 2014-05-09 10:49:03.750 129 12507.35 103.90 54786.95 88888.00 2014-05-09 10:49:03.875 129 12507.35 103.92 54786.97 88888.00 2014-05-09 10:49:04.000 129 12507.33 103.92 54787.00 88888.00 2014-05-09 10:49:04.125 129 12507.38 103.88 54786.97 88888.00 2014-05-09 10:49:04.250 129 12507.35 103.80 54786.97 88888.00 2014-05-09 10:49:04.375 129 12507.35 103.83 54786.95 88888.00 2014-05-09 10:49:04.500 129 12507.35 103.85 54786.97 88888.00 2014-05-09 10:49:04.625 129 12507.33 103.88 54786.97 88888.00 2014-05-09 10:49:04.750 129 12507.30 103.90 54786.97 88888.00 2014-05-09 10:49:04.875 129 12507.27 103.88 54786.97 88888.00 2014-05-09 10:49:05.000 129 12507.30 103.90 54786.95 88888.00 2014-05-09 10:49:05.125 129 12507.35 103.90 54786.97 88888.00 2014-05-09 10:49:05.250 129 12507.42 103.88 54787.00 88888.00 2014-05-09 10:49:05.375 129 12507.45 103.90 54787.00 88888.00 2014-05-09 10:49:05.500 129 12507.42 103.90 54786.97 88888.00 2014-05-09 10:49:05.625 129 12507.45 103.88 54786.95 88888.00 2014-05-09 10:49:05.750 129 12507.45 103.88 54786.93 88888.00 2014-05-09 10:49:05.875 129 12507.45 103.88 54786.93 88888.00 2014-05-09 10:49:06.000 129 12507.50 103.83 54786.90 88888.00 2014-05-09 10:49:06.125 129 12507.50 103.83 54786.90 88888.00 2014-05-09 10:49:06.250 129 12507.48 103.83 54786.93 88888.00 2014-05-09 10:49:06.375 129 12507.45 103.83 54786.95 88888.00 2014-05-09 10:49:06.500 129 12507.45 103.83 54786.95 88888.00 2014-05-09 10:49:06.625 129 12507.40 103.78 54786.93 88888.00 2014-05-09 10:49:06.750 129 12507.40 103.80 54786.93 88888.00 2014-05-09 10:49:06.875 129 12507.45 103.83 54786.95 88888.00 2014-05-09 10:49:07.000 129 12507.50 103.88 54786.95 88888.00 2014-05-09 10:49:07.125 129 12507.52 103.88 54786.97 88888.00 2014-05-09 10:49:07.250 129 12507.45 103.83 54786.97 88888.00 2014-05-09 10:49:07.375 129 12507.48 103.83 54786.95 88888.00 2014-05-09 10:49:07.500 129 12507.48 103.83 54786.97 88888.00 2014-05-09 10:49:07.625 129 12507.50 103.83 54787.00 88888.00 2014-05-09 10:49:07.750 129 12507.48 103.83 54787.03 88888.00 2014-05-09 10:49:07.875 129 12507.50 103.80 54787.00 88888.00 2014-05-09 10:49:08.000 129 12507.50 103.75 54787.00 88888.00 2014-05-09 10:49:08.125 129 12507.52 103.78 54787.00 88888.00 2014-05-09 10:49:08.250 129 12507.45 103.78 54787.00 88888.00 2014-05-09 10:49:08.375 129 12507.40 103.78 54786.97 88888.00 2014-05-09 10:49:08.500 129 12507.35 103.75 54786.95 88888.00 2014-05-09 10:49:08.625 129 12507.40 103.72 54786.97 88888.00 2014-05-09 10:49:08.750 129 12507.42 103.72 54786.95 88888.00 2014-05-09 10:49:08.875 129 12507.40 103.72 54786.97 88888.00 2014-05-09 10:49:09.000 129 12507.40 103.75 54786.97 88888.00 2014-05-09 10:49:09.125 129 12507.40 103.78 54787.00 88888.00 2014-05-09 10:49:09.250 129 12507.38 103.72 54786.95 88888.00 2014-05-09 10:49:09.375 129 12507.42 103.75 54786.95 88888.00 2014-05-09 10:49:09.500 129 12507.45 103.75 54786.97 88888.00 2014-05-09 10:49:09.625 129 12507.48 103.72 54786.97 88888.00 2014-05-09 10:49:09.750 129 12507.40 103.70 54786.95 88888.00 2014-05-09 10:49:09.875 129 12507.40 103.70 54786.95 88888.00 2014-05-09 10:49:10.000 129 12507.45 103.70 54786.95 88888.00 2014-05-09 10:49:10.125 129 12507.48 103.72 54786.97 88888.00 2014-05-09 10:49:10.250 129 12507.45 103.72 54786.97 88888.00 2014-05-09 10:49:10.375 129 12507.48 103.75 54787.00 88888.00 2014-05-09 10:49:10.500 129 12507.45 103.72 54787.00 88888.00 2014-05-09 10:49:10.625 129 12507.50 103.72 54786.97 88888.00 2014-05-09 10:49:10.750 129 12507.50 103.72 54786.97 88888.00 2014-05-09 10:49:10.875 129 12507.48 103.75 54786.97 88888.00 2014-05-09 10:49:11.000 129 12507.42 103.75 54786.93 88888.00 2014-05-09 10:49:11.125 129 12507.42 103.70 54786.95 88888.00 2014-05-09 10:49:11.250 129 12507.40 103.70 54786.97 88888.00 2014-05-09 10:49:11.375 129 12507.40 103.75 54786.97 88888.00 2014-05-09 10:49:11.500 129 12507.38 103.78 54786.97 88888.00 2014-05-09 10:49:11.625 129 12507.35 103.78 54786.95 88888.00 2014-05-09 10:49:11.750 129 12507.38 103.72 54786.93 88888.00 2014-05-09 10:49:11.875 129 12507.45 103.72 54786.97 88888.00 2014-05-09 10:49:12.000 129 12507.45 103.72 54786.95 88888.00 2014-05-09 10:49:12.125 129 12507.40 103.72 54786.95 88888.00 2014-05-09 10:49:12.250 129 12507.33 103.70 54786.95 88888.00 2014-05-09 10:49:12.375 129 12507.35 103.72 54786.95 88888.00 2014-05-09 10:49:12.500 129 12507.42 103.72 54786.97 88888.00 2014-05-09 10:49:12.625 129 12507.45 103.72 54786.97 88888.00 2014-05-09 10:49:12.750 129 12507.45 103.75 54786.97 88888.00 2014-05-09 10:49:12.875 129 12507.50 103.72 54786.95 88888.00 2014-05-09 10:49:13.000 129 12507.50 103.70 54786.97 88888.00 2014-05-09 10:49:13.125 129 12507.45 103.72 54786.97 88888.00 2014-05-09 10:49:13.250 129 12507.38 103.67 54786.97 88888.00 2014-05-09 10:49:13.375 129 12507.33 103.70 54786.97 88888.00 2014-05-09 10:49:13.500 129 12507.33 103.67 54786.97 88888.00 2014-05-09 10:49:13.625 129 12507.45 103.70 54786.97 88888.00 2014-05-09 10:49:13.750 129 12507.50 103.70 54786.95 88888.00 2014-05-09 10:49:13.875 129 12507.48 103.65 54786.95 88888.00 2014-05-09 10:49:14.000 129 12507.33 103.62 54786.93 88888.00 2014-05-09 10:49:14.125 129 12507.35 103.65 54786.93 88888.00 2014-05-09 10:49:14.250 129 12507.38 103.62 54786.95 88888.00 2014-05-09 10:49:14.375 129 12507.42 103.70 54786.95 88888.00 2014-05-09 10:49:14.500 129 12507.45 103.72 54786.95 88888.00 2014-05-09 10:49:14.625 129 12507.40 103.72 54786.93 88888.00 2014-05-09 10:49:14.750 129 12507.40 103.65 54786.93 88888.00 2014-05-09 10:49:14.875 129 12507.35 103.62 54786.95 88888.00 2014-05-09 10:49:15.000 129 12507.38 103.60 54786.95 88888.00 2014-05-09 10:49:15.125 129 12507.38 103.65 54786.95 88888.00 2014-05-09 10:49:15.250 129 12507.35 103.65 54786.97 88888.00 2014-05-09 10:49:15.375 129 12507.40 103.67 54786.95 88888.00 2014-05-09 10:49:15.500 129 12507.38 103.67 54786.95 88888.00 2014-05-09 10:49:15.625 129 12507.40 103.70 54786.95 88888.00 2014-05-09 10:49:15.750 129 12507.38 103.67 54786.95 88888.00 2014-05-09 10:49:15.875 129 12507.27 103.62 54786.90 88888.00 2014-05-09 10:49:16.000 129 12507.25 103.62 54786.90 88888.00 2014-05-09 10:49:16.125 129 12507.27 103.67 54786.95 88888.00 2014-05-09 10:49:16.250 129 12507.30 103.67 54786.93 88888.00 2014-05-09 10:49:16.375 129 12507.35 103.67 54786.93 88888.00 2014-05-09 10:49:16.500 129 12507.35 103.65 54786.93 88888.00 2014-05-09 10:49:16.625 129 12507.38 103.67 54786.97 88888.00 2014-05-09 10:49:16.750 129 12507.42 103.65 54786.95 88888.00 2014-05-09 10:49:16.875 129 12507.45 103.70 54786.95 88888.00 2014-05-09 10:49:17.000 129 12507.45 103.70 54786.97 88888.00 2014-05-09 10:49:17.125 129 12507.42 103.67 54786.93 88888.00 2014-05-09 10:49:17.250 129 12507.38 103.67 54786.93 88888.00 2014-05-09 10:49:17.375 129 12507.40 103.70 54786.90 88888.00 2014-05-09 10:49:17.500 129 12507.42 103.67 54786.95 88888.00 2014-05-09 10:49:17.625 129 12507.40 103.65 54786.95 88888.00 2014-05-09 10:49:17.750 129 12507.38 103.65 54786.95 88888.00 2014-05-09 10:49:17.875 129 12507.38 103.67 54786.95 88888.00 2014-05-09 10:49:18.000 129 12507.38 103.65 54786.93 88888.00 2014-05-09 10:49:18.125 129 12507.40 103.62 54786.90 88888.00 2014-05-09 10:49:18.250 129 12507.38 103.62 54786.90 88888.00 2014-05-09 10:49:18.375 129 12507.38 103.60 54786.88 88888.00 2014-05-09 10:49:18.500 129 12507.38 103.60 54786.90 88888.00 2014-05-09 10:49:18.625 129 12507.40 103.60 54786.90 88888.00 2014-05-09 10:49:18.750 129 12507.40 103.62 54786.93 88888.00 2014-05-09 10:49:18.875 129 12507.35 103.62 54786.95 88888.00 2014-05-09 10:49:19.000 129 12507.33 103.60 54786.95 88888.00 2014-05-09 10:49:19.125 129 12507.27 103.60 54786.95 88888.00 2014-05-09 10:49:19.250 129 12507.25 103.53 54786.93 88888.00 2014-05-09 10:49:19.375 129 12507.38 103.55 54786.95 88888.00 2014-05-09 10:49:19.500 129 12507.40 103.60 54786.93 88888.00 2014-05-09 10:49:19.625 129 12507.38 103.58 54786.95 88888.00 2014-05-09 10:49:19.750 129 12507.38 103.60 54786.93 88888.00 2014-05-09 10:49:19.875 129 12507.40 103.62 54786.93 88888.00 2014-05-09 10:49:20.000 129 12507.42 103.60 54786.93 88888.00 2014-05-09 10:49:20.125 129 12507.42 103.60 54786.95 88888.00 2014-05-09 10:49:20.250 129 12507.38 103.60 54786.95 88888.00 2014-05-09 10:49:20.375 129 12507.40 103.60 54786.93 88888.00 2014-05-09 10:49:20.500 129 12507.38 103.55 54786.90 88888.00 2014-05-09 10:49:20.625 129 12507.38 103.58 54786.90 88888.00 2014-05-09 10:49:20.750 129 12507.38 103.60 54786.90 88888.00 2014-05-09 10:49:20.875 129 12507.42 103.65 54786.90 88888.00 2014-05-09 10:49:21.000 129 12507.42 103.62 54786.90 88888.00 2014-05-09 10:49:21.125 129 12507.40 103.62 54786.90 88888.00 2014-05-09 10:49:21.250 129 12507.30 103.58 54786.88 88888.00 2014-05-09 10:49:21.375 129 12507.27 103.60 54786.85 88888.00 2014-05-09 10:49:21.500 129 12507.25 103.60 54786.88 88888.00 2014-05-09 10:49:21.625 129 12507.27 103.60 54786.90 88888.00 2014-05-09 10:49:21.750 129 12507.33 103.60 54786.88 88888.00 2014-05-09 10:49:21.875 129 12507.35 103.62 54786.90 88888.00 2014-05-09 10:49:22.000 129 12507.35 103.62 54786.90 88888.00 2014-05-09 10:49:22.125 129 12507.35 103.60 54786.93 88888.00 2014-05-09 10:49:22.250 129 12507.38 103.55 54786.90 88888.00 2014-05-09 10:49:22.375 129 12507.45 103.58 54786.93 88888.00 2014-05-09 10:49:22.500 129 12507.45 103.60 54786.93 88888.00 2014-05-09 10:49:22.625 129 12507.38 103.60 54786.93 88888.00 2014-05-09 10:49:22.750 129 12507.30 103.55 54786.90 88888.00 2014-05-09 10:49:22.875 129 12507.33 103.53 54786.90 88888.00 2014-05-09 10:49:23.000 129 12507.33 103.53 54786.90 88888.00 2014-05-09 10:49:23.125 129 12507.35 103.58 54786.90 88888.00 2014-05-09 10:49:23.250 129 12507.30 103.58 54786.88 88888.00 2014-05-09 10:49:23.375 129 12507.33 103.60 54786.88 88888.00 2014-05-09 10:49:23.500 129 12507.35 103.55 54786.90 88888.00 2014-05-09 10:49:23.625 129 12507.40 103.53 54786.90 88888.00 2014-05-09 10:49:23.750 129 12507.45 103.53 54786.90 88888.00 2014-05-09 10:49:23.875 129 12507.40 103.53 54786.88 88888.00 2014-05-09 10:49:24.000 129 12507.40 103.55 54786.90 88888.00 2014-05-09 10:49:24.125 129 12507.45 103.60 54786.95 88888.00 2014-05-09 10:49:24.250 129 12507.38 103.55 54786.90 88888.00 2014-05-09 10:49:24.375 129 12507.38 103.53 54786.90 88888.00 2014-05-09 10:49:24.500 129 12507.38 103.53 54786.90 88888.00 2014-05-09 10:49:24.625 129 12507.38 103.55 54786.88 88888.00 2014-05-09 10:49:24.750 129 12507.35 103.55 54786.90 88888.00 2014-05-09 10:49:24.875 129 12507.27 103.55 54786.90 88888.00 2014-05-09 10:49:25.000 129 12507.27 103.55 54786.88 88888.00 2014-05-09 10:49:25.125 129 12507.30 103.53 54786.93 88888.00 2014-05-09 10:49:25.250 129 12507.33 103.50 54786.93 88888.00 2014-05-09 10:49:25.375 129 12507.33 103.55 54786.90 88888.00 2014-05-09 10:49:25.500 129 12507.30 103.55 54786.90 88888.00 2014-05-09 10:49:25.625 129 12507.30 103.55 54786.90 88888.00 2014-05-09 10:49:25.750 129 12507.35 103.58 54786.93 88888.00 2014-05-09 10:49:25.875 129 12507.35 103.55 54786.93 88888.00 2014-05-09 10:49:26.000 129 12507.40 103.53 54786.88 88888.00 2014-05-09 10:49:26.125 129 12507.48 103.50 54786.90 88888.00 2014-05-09 10:49:26.250 129 12507.48 103.50 54786.93 88888.00 2014-05-09 10:49:26.375 129 12507.48 103.53 54786.93 88888.00 2014-05-09 10:49:26.500 129 12507.45 103.58 54786.93 88888.00 2014-05-09 10:49:26.625 129 12507.42 103.55 54786.90 88888.00 2014-05-09 10:49:26.750 129 12507.42 103.55 54786.93 88888.00 2014-05-09 10:49:26.875 129 12507.42 103.53 54786.93 88888.00 2014-05-09 10:49:27.000 129 12507.40 103.47 54786.90 88888.00 2014-05-09 10:49:27.125 129 12507.38 103.47 54786.90 88888.00 2014-05-09 10:49:27.250 129 12507.35 103.47 54786.93 88888.00 2014-05-09 10:49:27.375 129 12507.38 103.50 54786.93 88888.00 2014-05-09 10:49:27.500 129 12507.45 103.47 54786.93 88888.00 2014-05-09 10:49:27.625 129 12507.42 103.50 54786.90 88888.00 2014-05-09 10:49:27.750 129 12507.38 103.47 54786.88 88888.00 2014-05-09 10:49:27.875 129 12507.38 103.47 54786.90 88888.00 2014-05-09 10:49:28.000 129 12507.42 103.47 54786.90 88888.00 2014-05-09 10:49:28.125 129 12507.42 103.47 54786.93 88888.00 2014-05-09 10:49:28.250 129 12507.35 103.47 54786.93 88888.00 2014-05-09 10:49:28.375 129 12507.35 103.47 54786.90 88888.00 2014-05-09 10:49:28.500 129 12507.35 103.53 54786.90 88888.00 2014-05-09 10:49:28.625 129 12507.30 103.50 54786.90 88888.00 2014-05-09 10:49:28.750 129 12507.33 103.50 54786.88 88888.00 2014-05-09 10:49:28.875 129 12507.35 103.47 54786.90 88888.00 2014-05-09 10:49:29.000 129 12507.33 103.47 54786.88 88888.00 2014-05-09 10:49:29.125 129 12507.38 103.47 54786.93 88888.00 2014-05-09 10:49:29.250 129 12507.38 103.45 54786.95 88888.00 2014-05-09 10:49:29.375 129 12507.30 103.42 54786.93 88888.00 2014-05-09 10:49:29.500 129 12507.25 103.45 54786.93 88888.00 2014-05-09 10:49:29.625 129 12507.30 103.47 54786.88 88888.00 2014-05-09 10:49:29.750 129 12507.30 103.45 54786.90 88888.00 2014-05-09 10:49:29.875 129 12507.27 103.45 54786.90 88888.00 2014-05-09 10:49:30.000 129 12507.27 103.45 54786.88 88888.00 2014-05-09 10:49:30.125 129 12507.30 103.50 54786.93 88888.00 2014-05-09 10:49:30.250 129 12507.30 103.47 54786.93 88888.00 2014-05-09 10:49:30.375 129 12507.33 103.50 54786.90 88888.00 2014-05-09 10:49:30.500 129 12507.33 103.53 54786.90 88888.00 2014-05-09 10:49:30.625 129 12507.35 103.50 54786.88 88888.00 2014-05-09 10:49:30.750 129 12507.38 103.47 54786.90 88888.00 2014-05-09 10:49:30.875 129 12507.42 103.45 54786.90 88888.00 2014-05-09 10:49:31.000 129 12507.48 103.40 54786.90 88888.00 2014-05-09 10:49:31.125 129 12507.42 103.38 54786.88 88888.00 2014-05-09 10:49:31.250 129 12507.38 103.40 54786.93 88888.00 2014-05-09 10:49:31.375 129 12507.40 103.42 54786.90 88888.00 2014-05-09 10:49:31.500 129 12507.40 103.42 54786.90 88888.00 2014-05-09 10:49:31.625 129 12507.40 103.42 54786.90 88888.00 2014-05-09 10:49:31.750 129 12507.42 103.40 54786.88 88888.00 2014-05-09 10:49:31.875 129 12507.35 103.38 54786.88 88888.00 2014-05-09 10:49:32.000 129 12507.42 103.40 54786.90 88888.00 2014-05-09 10:49:32.125 129 12507.40 103.40 54786.90 88888.00 2014-05-09 10:49:32.250 129 12507.35 103.38 54786.90 88888.00 2014-05-09 10:49:32.375 129 12507.38 103.38 54786.90 88888.00 2014-05-09 10:49:32.500 129 12507.40 103.40 54786.88 88888.00 2014-05-09 10:49:32.625 129 12507.42 103.38 54786.90 88888.00 2014-05-09 10:49:32.750 129 12507.45 103.35 54786.88 88888.00 2014-05-09 10:49:32.875 129 12507.45 103.35 54786.88 88888.00 2014-05-09 10:49:33.000 129 12507.38 103.35 54786.88 88888.00 2014-05-09 10:49:33.125 129 12507.33 103.38 54786.90 88888.00 2014-05-09 10:49:33.250 129 12507.27 103.35 54786.95 88888.00 2014-05-09 10:49:33.375 129 12507.30 103.38 54786.95 88888.00 2014-05-09 10:49:33.500 129 12507.35 103.38 54786.90 88888.00 2014-05-09 10:49:33.625 129 12507.35 103.40 54786.88 88888.00 2014-05-09 10:49:33.750 129 12507.40 103.35 54786.88 88888.00 2014-05-09 10:49:33.875 129 12507.50 103.30 54786.85 88888.00 2014-05-09 10:49:34.000 129 12507.52 103.30 54786.88 88888.00 2014-05-09 10:49:34.125 129 12507.42 103.30 54786.85 88888.00 2014-05-09 10:49:34.250 129 12507.35 103.30 54786.88 88888.00 2014-05-09 10:49:34.375 129 12507.35 103.33 54786.88 88888.00 2014-05-09 10:49:34.500 129 12507.33 103.35 54786.88 88888.00 2014-05-09 10:49:34.625 129 12507.38 103.35 54786.85 88888.00 2014-05-09 10:49:34.750 129 12507.45 103.35 54786.88 88888.00 2014-05-09 10:49:34.875 129 12507.48 103.33 54786.90 88888.00 2014-05-09 10:49:35.000 129 12507.40 103.28 54786.88 88888.00 2014-05-09 10:49:35.125 129 12507.35 103.30 54786.88 88888.00 2014-05-09 10:49:35.250 129 12507.35 103.35 54786.88 88888.00 2014-05-09 10:49:35.375 129 12507.33 103.40 54786.90 88888.00 2014-05-09 10:49:35.500 129 12507.35 103.38 54786.88 88888.00 2014-05-09 10:49:35.625 129 12507.38 103.35 54786.88 88888.00 2014-05-09 10:49:35.750 129 12507.33 103.33 54786.82 88888.00 2014-05-09 10:49:35.875 129 12507.27 103.33 54786.85 88888.00 2014-05-09 10:49:36.000 129 12507.30 103.33 54786.85 88888.00 2014-05-09 10:49:36.125 129 12507.30 103.33 54786.88 88888.00 2014-05-09 10:49:36.250 129 12507.27 103.33 54786.88 88888.00 2014-05-09 10:49:36.375 129 12507.33 103.38 54786.90 88888.00 2014-05-09 10:49:36.500 129 12507.35 103.38 54786.88 88888.00 2014-05-09 10:49:36.625 129 12507.40 103.33 54786.85 88888.00 2014-05-09 10:49:36.750 129 12507.45 103.33 54786.90 88888.00 2014-05-09 10:49:36.875 129 12507.42 103.30 54786.90 88888.00 2014-05-09 10:49:37.000 129 12507.35 103.30 54786.88 88888.00 2014-05-09 10:49:37.125 129 12507.35 103.30 54786.88 88888.00 2014-05-09 10:49:37.250 129 12507.40 103.33 54786.88 88888.00 2014-05-09 10:49:37.375 129 12507.45 103.33 54786.88 88888.00 2014-05-09 10:49:37.500 129 12507.42 103.33 54786.90 88888.00 2014-05-09 10:49:37.625 129 12507.42 103.28 54786.90 88888.00 2014-05-09 10:49:37.750 129 12507.35 103.28 54786.88 88888.00 2014-05-09 10:49:37.875 129 12507.38 103.25 54786.85 88888.00 2014-05-09 10:49:38.000 129 12507.40 103.25 54786.82 88888.00 2014-05-09 10:49:38.125 129 12507.40 103.28 54786.85 88888.00 2014-05-09 10:49:38.250 129 12507.40 103.30 54786.88 88888.00 2014-05-09 10:49:38.375 129 12507.40 103.30 54786.90 88888.00 2014-05-09 10:49:38.500 129 12507.38 103.28 54786.88 88888.00 2014-05-09 10:49:38.625 129 12507.38 103.25 54786.88 88888.00 2014-05-09 10:49:38.750 129 12507.40 103.28 54786.90 88888.00 2014-05-09 10:49:38.875 129 12507.42 103.28 54786.88 88888.00 2014-05-09 10:49:39.000 129 12507.38 103.25 54786.85 88888.00 2014-05-09 10:49:39.125 129 12507.40 103.28 54786.88 88888.00 2014-05-09 10:49:39.250 129 12507.40 103.25 54786.88 88888.00 2014-05-09 10:49:39.375 129 12507.35 103.22 54786.85 88888.00 2014-05-09 10:49:39.500 129 12507.33 103.22 54786.85 88888.00 2014-05-09 10:49:39.625 129 12507.33 103.25 54786.88 88888.00 2014-05-09 10:49:39.750 129 12507.33 103.28 54786.88 88888.00 2014-05-09 10:49:39.875 129 12507.27 103.22 54786.88 88888.00 2014-05-09 10:49:40.000 129 12507.23 103.22 54786.82 88888.00 2014-05-09 10:49:40.125 129 12507.25 103.22 54786.85 88888.00 2014-05-09 10:49:40.250 129 12507.25 103.25 54786.88 88888.00 2014-05-09 10:49:40.375 129 12507.27 103.25 54786.85 88888.00 2014-05-09 10:49:40.500 129 12507.33 103.25 54786.85 88888.00 2014-05-09 10:49:40.625 129 12507.38 103.22 54786.85 88888.00 2014-05-09 10:49:40.750 129 12507.40 103.22 54786.85 88888.00 2014-05-09 10:49:40.875 129 12507.40 103.20 54786.82 88888.00 2014-05-09 10:49:41.000 129 12507.45 103.17 54786.88 88888.00 2014-05-09 10:49:41.125 129 12507.42 103.20 54786.88 88888.00 2014-05-09 10:49:41.250 129 12507.38 103.22 54786.88 88888.00 2014-05-09 10:49:41.375 129 12507.35 103.22 54786.85 88888.00 2014-05-09 10:49:41.500 129 12507.33 103.20 54786.85 88888.00 2014-05-09 10:49:41.625 129 12507.30 103.20 54786.85 88888.00 2014-05-09 10:49:41.750 129 12507.35 103.22 54786.85 88888.00 2014-05-09 10:49:41.875 129 12507.38 103.20 54786.88 88888.00 2014-05-09 10:49:42.000 129 12507.35 103.20 54786.85 88888.00 2014-05-09 10:49:42.125 129 12507.38 103.22 54786.90 88888.00 2014-05-09 10:49:42.250 129 12507.45 103.20 54786.90 88888.00 2014-05-09 10:49:42.375 129 12507.48 103.22 54786.90 88888.00 2014-05-09 10:49:42.500 129 12507.35 103.20 54786.90 88888.00 2014-05-09 10:49:42.625 129 12507.33 103.20 54786.90 88888.00 2014-05-09 10:49:42.750 129 12507.25 103.17 54786.90 88888.00 2014-05-09 10:49:42.875 129 12507.25 103.12 54786.85 88888.00 2014-05-09 10:49:43.000 129 12507.35 103.15 54786.82 88888.00 2014-05-09 10:49:43.125 129 12507.42 103.15 54786.85 88888.00 2014-05-09 10:49:43.250 129 12507.38 103.15 54786.88 88888.00 2014-05-09 10:49:43.375 129 12507.35 103.17 54786.88 88888.00 2014-05-09 10:49:43.500 129 12507.27 103.17 54786.88 88888.00 2014-05-09 10:49:43.625 129 12507.27 103.17 54786.88 88888.00 2014-05-09 10:49:43.750 129 12507.25 103.17 54786.88 88888.00 2014-05-09 10:49:43.875 129 12507.23 103.17 54786.90 88888.00 2014-05-09 10:49:44.000 129 12507.30 103.17 54786.90 88888.00 2014-05-09 10:49:44.125 129 12507.38 103.20 54786.88 88888.00 2014-05-09 10:49:44.250 129 12507.27 103.17 54786.88 88888.00 2014-05-09 10:49:44.375 129 12507.33 103.17 54786.85 88888.00 2014-05-09 10:49:44.500 129 12507.38 103.15 54786.82 88888.00 2014-05-09 10:49:44.625 129 12507.35 103.12 54786.85 88888.00 2014-05-09 10:49:44.750 129 12507.27 103.12 54786.85 88888.00 2014-05-09 10:49:44.875 129 12507.30 103.15 54786.85 88888.00 2014-05-09 10:49:45.000 129 12507.33 103.12 54786.80 88888.00 2014-05-09 10:49:45.125 129 12507.25 103.12 54786.85 88888.00 2014-05-09 10:49:45.250 129 12507.27 103.12 54786.85 88888.00 2014-05-09 10:49:45.375 129 12507.33 103.10 54786.82 88888.00 2014-05-09 10:49:45.500 129 12507.35 103.12 54786.88 88888.00 2014-05-09 10:49:45.625 129 12507.38 103.15 54786.88 88888.00 2014-05-09 10:49:45.750 129 12507.35 103.10 54786.88 88888.00 2014-05-09 10:49:45.875 129 12507.25 103.12 54786.88 88888.00 2014-05-09 10:49:46.000 129 12507.25 103.12 54786.88 88888.00 2014-05-09 10:49:46.125 129 12507.25 103.12 54786.85 88888.00 2014-05-09 10:49:46.250 129 12507.23 103.12 54786.85 88888.00 2014-05-09 10:49:46.375 129 12507.25 103.15 54786.85 88888.00 2014-05-09 10:49:46.500 129 12507.25 103.15 54786.85 88888.00 2014-05-09 10:49:46.625 129 12507.30 103.10 54786.85 88888.00 2014-05-09 10:49:46.750 129 12507.25 103.08 54786.88 88888.00 2014-05-09 10:49:46.875 129 12507.27 103.10 54786.90 88888.00 2014-05-09 10:49:47.000 129 12507.30 103.12 54786.90 88888.00 2014-05-09 10:49:47.125 129 12507.27 103.12 54786.90 88888.00 2014-05-09 10:49:47.250 129 12507.27 103.10 54786.88 88888.00 2014-05-09 10:49:47.375 129 12507.30 103.05 54786.85 88888.00 2014-05-09 10:49:47.500 129 12507.25 103.05 54786.85 88888.00 2014-05-09 10:49:47.625 129 12507.20 103.08 54786.88 88888.00 2014-05-09 10:49:47.750 129 12507.20 103.08 54786.88 88888.00 2014-05-09 10:49:47.875 129 12507.17 103.05 54786.85 88888.00 2014-05-09 10:49:48.000 129 12507.23 103.05 54786.82 88888.00 2014-05-09 10:49:48.125 129 12507.30 103.08 54786.85 88888.00 2014-05-09 10:49:48.250 129 12507.20 103.05 54786.85 88888.00 2014-05-09 10:49:48.375 129 12507.17 103.08 54786.88 88888.00 2014-05-09 10:49:48.500 129 12507.17 103.05 54786.88 88888.00 2014-05-09 10:49:48.625 129 12507.23 103.05 54786.90 88888.00 2014-05-09 10:49:48.750 129 12507.23 103.05 54786.88 88888.00 2014-05-09 10:49:48.875 129 12507.17 103.08 54786.88 88888.00 2014-05-09 10:49:49.000 129 12507.20 103.05 54786.82 88888.00 2014-05-09 10:49:49.125 129 12507.17 103.03 54786.82 88888.00 2014-05-09 10:49:49.250 129 12507.15 103.03 54786.82 88888.00 2014-05-09 10:49:49.375 129 12507.17 103.05 54786.85 88888.00 2014-05-09 10:49:49.500 129 12507.20 103.03 54786.85 88888.00 2014-05-09 10:49:49.625 129 12507.23 103.03 54786.85 88888.00 2014-05-09 10:49:49.750 129 12507.20 103.03 54786.88 88888.00 2014-05-09 10:49:49.875 129 12507.12 103.00 54786.88 88888.00 2014-05-09 10:49:50.000 129 12507.17 103.03 54786.90 88888.00 2014-05-09 10:49:50.125 129 12507.20 103.00 54786.88 88888.00 2014-05-09 10:49:50.250 129 12507.15 102.97 54786.85 88888.00 2014-05-09 10:49:50.375 129 12507.17 102.97 54786.88 88888.00 2014-05-09 10:49:50.500 129 12507.20 103.03 54786.88 88888.00 2014-05-09 10:49:50.625 129 12507.20 103.00 54786.82 88888.00 2014-05-09 10:49:50.750 129 12507.17 102.97 54786.82 88888.00 2014-05-09 10:49:50.875 129 12507.12 103.00 54786.82 88888.00 2014-05-09 10:49:51.000 129 12507.12 103.03 54786.85 88888.00 2014-05-09 10:49:51.125 129 12507.15 103.03 54786.85 88888.00 2014-05-09 10:49:51.250 129 12507.15 102.97 54786.85 88888.00 2014-05-09 10:49:51.375 129 12507.17 103.05 54786.85 88888.00 2014-05-09 10:49:51.500 129 12507.10 103.03 54786.82 88888.00 2014-05-09 10:49:51.625 129 12507.08 103.00 54786.85 88888.00 2014-05-09 10:49:51.750 129 12507.12 103.00 54786.85 88888.00 2014-05-09 10:49:51.875 129 12507.12 103.00 54786.85 88888.00 2014-05-09 10:49:52.000 129 12507.08 103.00 54786.85 88888.00 2014-05-09 10:49:52.125 129 12507.02 103.00 54786.88 88888.00 2014-05-09 10:49:52.250 129 12507.05 102.97 54786.88 88888.00 2014-05-09 10:49:52.375 129 12507.15 103.03 54786.88 88888.00 2014-05-09 10:49:52.500 129 12507.25 103.03 54786.90 88888.00 2014-05-09 10:49:52.625 129 12507.17 103.00 54786.93 88888.00 2014-05-09 10:49:52.750 129 12507.12 102.97 54786.90 88888.00 2014-05-09 10:49:52.875 129 12507.17 102.97 54786.85 88888.00 2014-05-09 10:49:53.000 129 12507.17 102.97 54786.82 88888.00 2014-05-09 10:49:53.125 129 12507.20 102.97 54786.82 88888.00 2014-05-09 10:49:53.250 129 12507.10 102.95 54786.82 88888.00 2014-05-09 10:49:53.375 129 12507.15 102.95 54786.82 88888.00 2014-05-09 10:49:53.500 129 12507.12 102.95 54786.82 88888.00 2014-05-09 10:49:53.625 129 12507.10 102.95 54786.82 88888.00 2014-05-09 10:49:53.750 129 12507.12 102.92 54786.82 88888.00 2014-05-09 10:49:53.875 129 12507.12 102.90 54786.85 88888.00 2014-05-09 10:49:54.000 129 12507.17 102.92 54786.82 88888.00 2014-05-09 10:49:54.125 129 12507.17 102.95 54786.82 88888.00 2014-05-09 10:49:54.250 129 12507.15 102.92 54786.82 88888.00 2014-05-09 10:49:54.375 129 12507.17 102.92 54786.85 88888.00 2014-05-09 10:49:54.500 129 12507.23 102.90 54786.82 88888.00 2014-05-09 10:49:54.625 129 12507.23 102.92 54786.82 88888.00 2014-05-09 10:49:54.750 129 12507.17 102.95 54786.85 88888.00 2014-05-09 10:49:54.875 129 12507.15 102.92 54786.82 88888.00 2014-05-09 10:49:55.000 129 12507.15 102.90 54786.82 88888.00 2014-05-09 10:49:55.125 129 12507.20 102.95 54786.85 88888.00 2014-05-09 10:49:55.250 129 12507.17 102.92 54786.85 88888.00 2014-05-09 10:49:55.375 129 12507.17 102.90 54786.82 88888.00 2014-05-09 10:49:55.500 129 12507.20 102.92 54786.85 88888.00 2014-05-09 10:49:55.625 129 12507.20 102.92 54786.88 88888.00 2014-05-09 10:49:55.750 129 12507.12 102.92 54786.85 88888.00 2014-05-09 10:49:55.875 129 12507.08 102.90 54786.85 88888.00 2014-05-09 10:49:56.000 129 12507.08 102.92 54786.88 88888.00 2014-05-09 10:49:56.125 129 12507.10 102.95 54786.90 88888.00 2014-05-09 10:49:56.250 129 12507.05 102.90 54786.85 88888.00 2014-05-09 10:49:56.375 129 12507.10 102.90 54786.85 88888.00 2014-05-09 10:49:56.500 129 12507.05 102.90 54786.82 88888.00 2014-05-09 10:49:56.625 129 12506.98 102.90 54786.82 88888.00 2014-05-09 10:49:56.750 129 12506.98 102.90 54786.82 88888.00 2014-05-09 10:49:56.875 129 12507.05 102.90 54786.82 88888.00 2014-05-09 10:49:57.000 129 12507.08 102.92 54786.82 88888.00 2014-05-09 10:49:57.125 129 12507.08 102.95 54786.88 88888.00 2014-05-09 10:49:57.250 129 12507.05 102.90 54786.82 88888.00 2014-05-09 10:49:57.375 129 12507.10 102.88 54786.88 88888.00 2014-05-09 10:49:57.500 129 12507.12 102.90 54786.88 88888.00 2014-05-09 10:49:57.625 129 12507.08 102.88 54786.85 88888.00 2014-05-09 10:49:57.750 129 12507.08 102.90 54786.82 88888.00 2014-05-09 10:49:57.875 129 12507.08 102.88 54786.85 88888.00 2014-05-09 10:49:58.000 129 12507.10 102.88 54786.85 88888.00 2014-05-09 10:49:58.125 129 12507.08 102.85 54786.85 88888.00 2014-05-09 10:49:58.250 129 12507.00 102.85 54786.85 88888.00 2014-05-09 10:49:58.375 129 12507.05 102.88 54786.88 88888.00 2014-05-09 10:49:58.500 129 12507.12 102.88 54786.85 88888.00 2014-05-09 10:49:58.625 129 12507.12 102.88 54786.82 88888.00 2014-05-09 10:49:58.750 129 12507.17 102.85 54786.85 88888.00 2014-05-09 10:49:58.875 129 12507.20 102.85 54786.85 88888.00 2014-05-09 10:49:59.000 129 12507.23 102.88 54786.88 88888.00 2014-05-09 10:49:59.125 129 12507.12 102.88 54786.90 88888.00 2014-05-09 10:49:59.250 129 12507.02 102.85 54786.90 88888.00 2014-05-09 10:49:59.375 129 12507.08 102.88 54786.88 88888.00 2014-05-09 10:49:59.500 129 12507.12 102.88 54786.90 88888.00 2014-05-09 10:49:59.625 129 12507.12 102.85 54786.85 88888.00 2014-05-09 10:49:59.750 129 12507.10 102.85 54786.85 88888.00 2014-05-09 10:49:59.875 129 12507.10 102.88 54786.85 88888.00 2014-05-09 10:50:00.000 129 12507.02 102.83 54786.82 88888.00 2014-05-09 10:50:00.125 129 12507.08 102.83 54786.85 88888.00 2014-05-09 10:50:00.250 129 12507.08 102.83 54786.88 88888.00 2014-05-09 10:50:00.375 129 12507.05 102.83 54786.85 88888.00 2014-05-09 10:50:00.500 129 12507.00 102.80 54786.85 88888.00 2014-05-09 10:50:00.625 129 12507.00 102.80 54786.82 88888.00 2014-05-09 10:50:00.750 129 12507.00 102.80 54786.82 88888.00 2014-05-09 10:50:00.875 129 12507.02 102.80 54786.82 88888.00 2014-05-09 10:50:01.000 129 12507.05 102.78 54786.85 88888.00 2014-05-09 10:50:01.125 129 12507.00 102.78 54786.85 88888.00 2014-05-09 10:50:01.250 129 12506.95 102.83 54786.85 88888.00 2014-05-09 10:50:01.375 129 12507.02 102.83 54786.88 88888.00 2014-05-09 10:50:01.500 129 12507.08 102.83 54786.90 88888.00 2014-05-09 10:50:01.625 129 12507.08 102.85 54786.88 88888.00 2014-05-09 10:50:01.750 129 12507.00 102.80 54786.85 88888.00 2014-05-09 10:50:01.875 129 12506.95 102.80 54786.85 88888.00 2014-05-09 10:50:02.000 129 12506.88 102.80 54786.85 88888.00 2014-05-09 10:50:02.125 129 12506.90 102.80 54786.85 88888.00 2014-05-09 10:50:02.250 129 12506.88 102.78 54786.88 88888.00 2014-05-09 10:50:02.375 129 12506.98 102.80 54786.85 88888.00 2014-05-09 10:50:02.500 129 12507.02 102.83 54786.82 88888.00 2014-05-09 10:50:02.625 129 12507.00 102.80 54786.80 88888.00 2014-05-09 10:50:02.750 129 12506.98 102.80 54786.85 88888.00 2014-05-09 10:50:02.875 129 12507.00 102.75 54786.82 88888.00 2014-05-09 10:50:03.000 129 12507.00 102.75 54786.78 88888.00 2014-05-09 10:50:03.125 129 12506.95 102.80 54786.82 88888.00 2014-05-09 10:50:03.250 129 12506.92 102.78 54786.85 88888.00 2014-05-09 10:50:03.375 129 12506.92 102.80 54786.85 88888.00 2014-05-09 10:50:03.500 129 12506.92 102.78 54786.82 88888.00 2014-05-09 10:50:03.625 129 12506.92 102.75 54786.82 88888.00 2014-05-09 10:50:03.750 129 12506.90 102.78 54786.82 88888.00 2014-05-09 10:50:03.875 129 12506.85 102.78 54786.85 88888.00 2014-05-09 10:50:04.000 129 12506.88 102.78 54786.85 88888.00 2014-05-09 10:50:04.125 129 12506.83 102.75 54786.85 88888.00 2014-05-09 10:50:04.250 129 12506.85 102.75 54786.85 88888.00 2014-05-09 10:50:04.375 129 12506.90 102.78 54786.85 88888.00 2014-05-09 10:50:04.500 129 12506.85 102.83 54786.85 88888.00 2014-05-09 10:50:04.625 129 12506.83 102.75 54786.82 88888.00 2014-05-09 10:50:04.750 129 12506.83 102.72 54786.82 88888.00 2014-05-09 10:50:04.875 129 12506.83 102.75 54786.82 88888.00 2014-05-09 10:50:05.000 129 12506.85 102.78 54786.82 88888.00 2014-05-09 10:50:05.125 129 12506.80 102.72 54786.82 88888.00 2014-05-09 10:50:05.250 129 12506.77 102.70 54786.82 88888.00 2014-05-09 10:50:05.375 129 12506.88 102.72 54786.80 88888.00 2014-05-09 10:50:05.500 129 12506.90 102.80 54786.82 88888.00 2014-05-09 10:50:05.625 129 12506.90 102.83 54786.82 88888.00 2014-05-09 10:50:05.750 129 12506.88 102.80 54786.80 88888.00 2014-05-09 10:50:05.875 129 12506.85 102.78 54786.80 88888.00 2014-05-09 10:50:06.000 129 12506.83 102.72 54786.78 88888.00 2014-05-09 10:50:06.125 129 12506.80 102.72 54786.80 88888.00 2014-05-09 10:50:06.250 129 12506.77 102.72 54786.82 88888.00 2014-05-09 10:50:06.375 129 12506.80 102.75 54786.85 88888.00 2014-05-09 10:50:06.500 129 12506.85 102.75 54786.82 88888.00 2014-05-09 10:50:06.625 129 12506.85 102.75 54786.82 88888.00 2014-05-09 10:50:06.750 129 12506.88 102.78 54786.82 88888.00 2014-05-09 10:50:06.875 129 12506.88 102.72 54786.82 88888.00 2014-05-09 10:50:07.000 129 12506.88 102.72 54786.82 88888.00 2014-05-09 10:50:07.125 129 12506.80 102.70 54786.85 88888.00 2014-05-09 10:50:07.250 129 12506.77 102.70 54786.85 88888.00 2014-05-09 10:50:07.375 129 12506.88 102.72 54786.85 88888.00 2014-05-09 10:50:07.500 129 12506.90 102.72 54786.80 88888.00 2014-05-09 10:50:07.625 129 12506.92 102.70 54786.80 88888.00 2014-05-09 10:50:07.750 129 12506.88 102.70 54786.82 88888.00 2014-05-09 10:50:07.875 129 12506.88 102.70 54786.82 88888.00 2014-05-09 10:50:08.000 129 12506.88 102.70 54786.88 88888.00 2014-05-09 10:50:08.125 129 12506.88 102.72 54786.88 88888.00 2014-05-09 10:50:08.250 129 12506.85 102.72 54786.82 88888.00 2014-05-09 10:50:08.375 129 12506.88 102.70 54786.78 88888.00 2014-05-09 10:50:08.500 129 12506.88 102.67 54786.78 88888.00 2014-05-09 10:50:08.625 129 12506.85 102.67 54786.78 88888.00 2014-05-09 10:50:08.750 129 12506.85 102.65 54786.80 88888.00 2014-05-09 10:50:08.875 129 12506.90 102.72 54786.82 88888.00 2014-05-09 10:50:09.000 129 12506.95 102.72 54786.82 88888.00 2014-05-09 10:50:09.125 129 12506.85 102.67 54786.82 88888.00 2014-05-09 10:50:09.250 129 12506.83 102.67 54786.85 88888.00 2014-05-09 10:50:09.375 129 12506.80 102.67 54786.82 88888.00 2014-05-09 10:50:09.500 129 12506.83 102.72 54786.85 88888.00 2014-05-09 10:50:09.625 129 12506.90 102.70 54786.85 88888.00 2014-05-09 10:50:09.750 129 12506.85 102.67 54786.82 88888.00 2014-05-09 10:50:09.875 129 12506.85 102.67 54786.82 88888.00 2014-05-09 10:50:10.000 129 12506.85 102.62 54786.80 88888.00 2014-05-09 10:50:10.125 129 12506.88 102.62 54786.80 88888.00 2014-05-09 10:50:10.250 129 12506.77 102.62 54786.80 88888.00 2014-05-09 10:50:10.375 129 12506.77 102.65 54786.82 88888.00 2014-05-09 10:50:10.500 129 12506.77 102.70 54786.82 88888.00 2014-05-09 10:50:10.625 129 12506.83 102.72 54786.80 88888.00 2014-05-09 10:50:10.750 129 12506.77 102.67 54786.82 88888.00 2014-05-09 10:50:10.875 129 12506.67 102.65 54786.80 88888.00 2014-05-09 10:50:11.000 129 12506.75 102.67 54786.82 88888.00 2014-05-09 10:50:11.125 129 12506.75 102.72 54786.82 88888.00 2014-05-09 10:50:11.250 129 12506.77 102.67 54786.78 88888.00 2014-05-09 10:50:11.375 129 12506.77 102.67 54786.78 88888.00 2014-05-09 10:50:11.500 129 12506.73 102.65 54786.80 88888.00 2014-05-09 10:50:11.625 129 12506.75 102.65 54786.82 88888.00 2014-05-09 10:50:11.750 129 12506.75 102.67 54786.80 88888.00 2014-05-09 10:50:11.875 129 12506.77 102.67 54786.78 88888.00 2014-05-09 10:50:12.000 129 12506.80 102.65 54786.80 88888.00 2014-05-09 10:50:12.125 129 12506.80 102.65 54786.80 88888.00 2014-05-09 10:50:12.250 129 12506.75 102.62 54786.80 88888.00 2014-05-09 10:50:12.375 129 12506.73 102.65 54786.78 88888.00 2014-05-09 10:50:12.500 129 12506.77 102.62 54786.80 88888.00 2014-05-09 10:50:12.625 129 12506.85 102.62 54786.80 88888.00 2014-05-09 10:50:12.750 129 12506.88 102.65 54786.80 88888.00 2014-05-09 10:50:12.875 129 12506.88 102.65 54786.80 88888.00 2014-05-09 10:50:13.000 129 12506.80 102.62 54786.78 88888.00 2014-05-09 10:50:13.125 129 12506.17 102.92 54787.65 88888.00 2014-05-09 10:50:13.250 129 12506.17 102.90 54787.65 88888.00 2014-05-09 10:50:13.375 129 12506.10 102.88 54787.65 88888.00 2014-05-09 10:50:13.500 129 12506.10 102.88 54787.65 88888.00 2014-05-09 10:50:13.625 129 12506.08 102.85 54787.65 88888.00 2014-05-09 10:50:13.750 129 12506.05 102.85 54787.65 88888.00 2014-05-09 10:50:13.875 129 12506.02 102.85 54787.62 88888.00 2014-05-09 10:50:14.000 129 12506.10 102.85 54787.62 88888.00 2014-05-09 10:50:14.125 129 12506.80 102.65 54786.80 88888.00 2014-05-09 10:50:14.250 129 12506.73 102.65 54786.82 88888.00 2014-05-09 10:50:14.375 129 12506.70 102.62 54786.82 88888.00 2014-05-09 10:50:14.500 129 12506.73 102.58 54786.78 88888.00 2014-05-09 10:50:14.625 129 12506.67 102.58 54786.78 88888.00 2014-05-09 10:50:14.750 129 12506.62 102.62 54786.78 88888.00 2014-05-09 10:50:14.875 129 12506.67 102.60 54786.80 88888.00 2014-05-09 10:50:15.000 129 12506.75 102.58 54786.80 88888.00 2014-05-09 10:50:15.125 129 12506.85 102.58 54786.78 88888.00 2014-05-09 10:50:15.250 129 12506.80 102.58 54786.80 88888.00 2014-05-09 10:50:15.375 129 12506.75 102.60 54786.78 88888.00 2014-05-09 10:50:15.500 129 12506.75 102.58 54786.78 88888.00 2014-05-09 10:50:15.625 129 12506.70 102.58 54786.82 88888.00 2014-05-09 10:50:15.750 129 12506.73 102.58 54786.85 88888.00 2014-05-09 10:50:15.875 129 12506.80 102.58 54786.80 88888.00 2014-05-09 10:50:16.000 129 12506.73 102.58 54786.80 88888.00 2014-05-09 10:50:16.125 129 12506.73 102.60 54786.80 88888.00 2014-05-09 10:50:16.250 129 12506.67 102.55 54786.78 88888.00 2014-05-09 10:50:16.375 129 12506.65 102.58 54786.78 88888.00 2014-05-09 10:50:16.500 129 12506.73 102.58 54786.80 88888.00 2014-05-09 10:50:16.625 129 12506.73 102.58 54786.78 88888.00 2014-05-09 10:50:16.750 129 12506.70 102.55 54786.78 88888.00 2014-05-09 10:50:16.875 129 12506.67 102.58 54786.78 88888.00 2014-05-09 10:50:17.000 129 12506.67 102.58 54786.78 88888.00 2014-05-09 10:50:17.125 129 12506.77 102.55 54786.80 88888.00 2014-05-09 10:50:17.250 129 12506.80 102.58 54786.80 88888.00 2014-05-09 10:50:17.375 129 12506.77 102.58 54786.82 88888.00 2014-05-09 10:50:17.500 129 12506.67 102.55 54786.82 88888.00 2014-05-09 10:50:17.625 129 12506.65 102.58 54786.82 88888.00 2014-05-09 10:50:17.750 129 12506.77 102.60 54786.82 88888.00 2014-05-09 10:50:17.875 129 12506.77 102.58 54786.80 88888.00 2014-05-09 10:50:18.000 129 12506.75 102.55 54786.78 88888.00 2014-05-09 10:50:18.125 129 12506.67 102.55 54786.78 88888.00 2014-05-09 10:50:18.250 129 12506.65 102.55 54786.80 88888.00 2014-05-09 10:50:18.375 129 12506.67 102.55 54786.80 88888.00 2014-05-09 10:50:18.500 129 12506.67 102.53 54786.78 88888.00 2014-05-09 10:50:18.625 129 12506.65 102.53 54786.75 88888.00 2014-05-09 10:50:18.750 129 12506.58 102.50 54786.75 88888.00 2014-05-09 10:50:18.875 129 12506.55 102.47 54786.75 88888.00 2014-05-09 10:50:19.000 129 12506.58 102.50 54786.75 88888.00 2014-05-09 10:50:19.125 129 12506.58 102.50 54786.80 88888.00 2014-05-09 10:50:19.250 129 12506.65 102.53 54786.78 88888.00 2014-05-09 10:50:19.375 129 12506.62 102.55 54786.78 88888.00 2014-05-09 10:50:19.500 129 12506.60 102.55 54786.78 88888.00 2014-05-09 10:50:19.625 129 12506.62 102.53 54786.75 88888.00 2014-05-09 10:50:19.750 129 12506.73 102.55 54786.78 88888.00 2014-05-09 10:50:19.875 129 12506.77 102.55 54786.78 88888.00 2014-05-09 10:50:20.000 129 12506.77 102.55 54786.78 88888.00 2014-05-09 10:50:20.125 129 12506.70 102.53 54786.80 88888.00 2014-05-09 10:50:20.250 129 12506.67 102.50 54786.80 88888.00 2014-05-09 10:50:20.375 129 12506.73 102.53 54786.78 88888.00 2014-05-09 10:50:20.500 129 12506.67 102.53 54786.78 88888.00 2014-05-09 10:50:20.625 129 12506.62 102.53 54786.78 88888.00 2014-05-09 10:50:20.750 129 12506.60 102.53 54786.78 88888.00 2014-05-09 10:50:20.875 129 12506.55 102.53 54786.78 88888.00 2014-05-09 10:50:21.000 129 12506.58 102.50 54786.80 88888.00 2014-05-09 10:50:21.125 129 12506.62 102.50 54786.82 88888.00 2014-05-09 10:50:21.250 129 12506.62 102.53 54786.78 88888.00 2014-05-09 10:50:21.375 129 12506.67 102.55 54786.78 88888.00 2014-05-09 10:50:21.500 129 12506.65 102.55 54786.80 88888.00 2014-05-09 10:50:21.625 129 12506.65 102.58 54786.80 88888.00 2014-05-09 10:50:21.750 129 12506.58 102.53 54786.78 88888.00 2014-05-09 10:50:21.875 129 12506.50 102.50 54786.78 88888.00 2014-05-09 10:50:22.000 129 12506.52 102.55 54786.80 88888.00 2014-05-09 10:50:22.125 129 12506.60 102.55 54786.78 88888.00 2014-05-09 10:50:22.250 129 12506.58 102.55 54786.78 88888.00 2014-05-09 10:50:22.375 129 12506.60 102.55 54786.78 88888.00 2014-05-09 10:50:22.500 129 12506.62 102.50 54786.78 88888.00 2014-05-09 10:50:22.625 129 12506.58 102.47 54786.75 88888.00 2014-05-09 10:50:22.750 129 12506.55 102.53 54786.78 88888.00 2014-05-09 10:50:22.875 129 12506.62 102.53 54786.78 88888.00 2014-05-09 10:50:23.000 129 12506.67 102.53 54786.72 88888.00 2014-05-09 10:50:23.125 129 12506.70 102.55 54786.72 88888.00 2014-05-09 10:50:23.250 129 12506.62 102.53 54786.72 88888.00 2014-05-09 10:50:23.375 129 12506.62 102.50 54786.72 88888.00 2014-05-09 10:50:23.500 129 12506.58 102.53 54786.75 88888.00 2014-05-09 10:50:23.625 129 12506.60 102.55 54786.80 88888.00 2014-05-09 10:50:23.750 129 12506.60 102.58 54786.80 88888.00 2014-05-09 10:50:23.875 129 12506.60 102.53 54786.80 88888.00 2014-05-09 10:50:24.000 129 12506.58 102.53 54786.78 88888.00 2014-05-09 10:50:24.125 129 12506.55 102.50 54786.80 88888.00 2014-05-09 10:50:24.250 129 12506.52 102.47 54786.78 88888.00 2014-05-09 10:50:24.375 129 12506.55 102.47 54786.80 88888.00 2014-05-09 10:50:24.500 129 12506.58 102.47 54786.80 88888.00 2014-05-09 10:50:24.625 129 12506.58 102.47 54786.80 88888.00 2014-05-09 10:50:24.750 129 12506.55 102.50 54786.75 88888.00 2014-05-09 10:50:24.875 129 12506.58 102.47 54786.72 88888.00 2014-05-09 10:50:25.000 129 12506.60 102.47 54786.75 88888.00 2014-05-09 10:50:25.125 129 12506.60 102.47 54786.78 88888.00 2014-05-09 10:50:25.250 129 12506.55 102.45 54786.78 88888.00 2014-05-09 10:50:25.375 129 12506.60 102.47 54786.78 88888.00 2014-05-09 10:50:25.500 129 12506.60 102.47 54786.75 88888.00 2014-05-09 10:50:25.625 129 12506.60 102.50 54786.78 88888.00 2014-05-09 10:50:25.750 129 12506.60 102.50 54786.75 88888.00 2014-05-09 10:50:25.875 129 12506.52 102.50 54786.72 88888.00 2014-05-09 10:50:26.000 129 12506.55 102.50 54786.72 88888.00 2014-05-09 10:50:26.125 129 12506.62 102.50 54786.75 88888.00 2014-05-09 10:50:26.250 129 12506.60 102.50 54786.78 88888.00 2014-05-09 10:50:26.375 129 12506.58 102.50 54786.78 88888.00 2014-05-09 10:50:26.500 129 12506.60 102.47 54786.78 88888.00 2014-05-09 10:50:26.625 129 12506.62 102.47 54786.78 88888.00 2014-05-09 10:50:26.750 129 12506.67 102.47 54786.78 88888.00 2014-05-09 10:50:26.875 129 12506.65 102.53 54786.78 88888.00 2014-05-09 10:50:27.000 129 12506.60 102.53 54786.75 88888.00 2014-05-09 10:50:27.125 129 12506.60 102.53 54786.75 88888.00 2014-05-09 10:50:27.250 129 12506.60 102.47 54786.75 88888.00 2014-05-09 10:50:27.375 129 12506.62 102.45 54786.72 88888.00 2014-05-09 10:50:27.500 129 12506.60 102.47 54786.78 88888.00 2014-05-09 10:50:27.625 129 12506.60 102.47 54786.80 88888.00 2014-05-09 10:50:27.750 129 12506.55 102.47 54786.75 88888.00 2014-05-09 10:50:27.875 129 12506.52 102.45 54786.75 88888.00 2014-05-09 10:50:28.000 129 12506.50 102.45 54786.75 88888.00 2014-05-09 10:50:28.125 129 12506.48 102.47 54786.72 88888.00 2014-05-09 10:50:28.250 129 12506.48 102.45 54786.78 88888.00 2014-05-09 10:50:28.375 129 12506.50 102.47 54786.75 88888.00 2014-05-09 10:50:28.500 129 12506.55 102.45 54786.75 88888.00 2014-05-09 10:50:28.625 129 12506.58 102.47 54786.78 88888.00 2014-05-09 10:50:28.750 129 12506.60 102.47 54786.75 88888.00 2014-05-09 10:50:28.875 129 12506.52 102.45 54786.72 88888.00 2014-05-09 10:50:29.000 129 12506.50 102.45 54786.72 88888.00 2014-05-09 10:50:29.125 129 12506.52 102.45 54786.75 88888.00 2014-05-09 10:50:29.250 129 12506.50 102.45 54786.72 88888.00 2014-05-09 10:50:29.375 129 12506.60 102.45 54786.72 88888.00 2014-05-09 10:50:29.500 129 12506.65 102.42 54786.75 88888.00 2014-05-09 10:50:29.625 129 12506.67 102.42 54786.75 88888.00 2014-05-09 10:50:29.750 129 12506.62 102.45 54786.75 88888.00 2014-05-09 10:50:29.875 129 12506.62 102.45 54786.78 88888.00 2014-05-09 10:50:30.000 129 12506.60 102.45 54786.75 88888.00 2014-05-09 10:50:30.125 129 12506.62 102.45 54786.72 88888.00 2014-05-09 10:50:30.250 129 12506.62 102.45 54786.72 88888.00 2014-05-09 10:50:30.375 129 12506.65 102.47 54786.72 88888.00 2014-05-09 10:50:30.500 129 12506.60 102.47 54786.72 88888.00 2014-05-09 10:50:30.625 129 12506.55 102.42 54786.72 88888.00 2014-05-09 10:50:30.750 129 12506.58 102.42 54786.75 88888.00 2014-05-09 10:50:30.875 129 12506.62 102.45 54786.75 88888.00 2014-05-09 10:50:31.000 129 12506.60 102.45 54786.72 88888.00 2014-05-09 10:50:31.125 129 12506.50 102.45 54786.72 88888.00 2014-05-09 10:50:31.250 129 12506.42 102.47 54786.72 88888.00 2014-05-09 10:50:31.375 129 12506.45 102.50 54786.75 88888.00 2014-05-09 10:50:31.500 129 12506.48 102.50 54786.75 88888.00 2014-05-09 10:50:31.625 129 12506.45 102.47 54786.72 88888.00 2014-05-09 10:50:31.750 129 12506.48 102.42 54786.68 88888.00 2014-05-09 10:50:31.875 129 12506.50 102.38 54786.68 88888.00 2014-05-09 10:50:32.000 129 12506.52 102.42 54786.70 88888.00 2014-05-09 10:50:32.125 129 12506.55 102.47 54786.75 88888.00 2014-05-09 10:50:32.250 129 12506.55 102.47 54786.75 88888.00 2014-05-09 10:50:32.375 129 12506.58 102.45 54786.75 88888.00 2014-05-09 10:50:32.500 129 12506.55 102.45 54786.72 88888.00 2014-05-09 10:50:32.625 129 12506.58 102.45 54786.70 88888.00 2014-05-09 10:50:32.750 129 12506.60 102.45 54786.70 88888.00 2014-05-09 10:50:32.875 129 12506.65 102.47 54786.72 88888.00 2014-05-09 10:50:33.000 129 12506.67 102.45 54786.70 88888.00 2014-05-09 10:50:33.125 129 12506.58 102.45 54786.70 88888.00 2014-05-09 10:50:33.250 129 12506.52 102.40 54786.70 88888.00 2014-05-09 10:50:33.375 129 12506.55 102.42 54786.68 88888.00 2014-05-09 10:50:33.500 129 12506.55 102.42 54786.70 88888.00 2014-05-09 10:50:33.625 129 12506.58 102.42 54786.68 88888.00 2014-05-09 10:50:33.750 129 12506.60 102.42 54786.70 88888.00 2014-05-09 10:50:33.875 129 12506.62 102.45 54786.72 88888.00 2014-05-09 10:50:34.000 129 12506.62 102.45 54786.72 88888.00 2014-05-09 10:50:34.125 129 12506.65 102.47 54786.75 88888.00 2014-05-09 10:50:34.250 129 12506.55 102.40 54786.72 88888.00 2014-05-09 10:50:34.375 129 12506.55 102.40 54786.72 88888.00 2014-05-09 10:50:34.500 129 12506.55 102.45 54786.72 88888.00 2014-05-09 10:50:34.625 129 12506.58 102.42 54786.75 88888.00 2014-05-09 10:50:34.750 129 12506.58 102.42 54786.72 88888.00 2014-05-09 10:50:34.875 129 12506.52 102.45 54786.75 88888.00 2014-05-09 10:50:35.000 129 12506.58 102.47 54786.72 88888.00 2014-05-09 10:50:35.125 129 12506.58 102.45 54786.72 88888.00 2014-05-09 10:50:35.250 129 12506.60 102.45 54786.72 88888.00 2014-05-09 10:50:35.375 129 12506.60 102.45 54786.75 88888.00 2014-05-09 10:50:35.500 129 12506.55 102.45 54786.72 88888.00 2014-05-09 10:50:35.625 129 12506.52 102.47 54786.70 88888.00 2014-05-09 10:50:35.750 129 12506.45 102.42 54786.68 88888.00 2014-05-09 10:50:35.875 129 12506.48 102.45 54786.68 88888.00 2014-05-09 10:50:36.000 129 12506.48 102.47 54786.70 88888.00 2014-05-09 10:50:36.125 129 12506.48 102.47 54786.72 88888.00 2014-05-09 10:50:36.250 129 12506.45 102.42 54786.68 88888.00 2014-05-09 10:50:36.375 129 12506.48 102.45 54786.68 88888.00 2014-05-09 10:50:36.500 129 12506.50 102.42 54786.70 88888.00 2014-05-09 10:50:36.625 129 12506.50 102.42 54786.70 88888.00 2014-05-09 10:50:36.750 129 12506.48 102.45 54786.68 88888.00 2014-05-09 10:50:36.875 129 12506.50 102.45 54786.70 88888.00 2014-05-09 10:50:37.000 129 12506.48 102.47 54786.70 88888.00 2014-05-09 10:50:37.125 129 12506.42 102.45 54786.68 88888.00 2014-05-09 10:50:37.250 129 12506.48 102.42 54786.70 88888.00 2014-05-09 10:50:37.375 129 12506.55 102.42 54786.68 88888.00 2014-05-09 10:50:37.500 129 12506.58 102.45 54786.70 88888.00 2014-05-09 10:50:37.625 129 12506.58 102.45 54786.68 88888.00 2014-05-09 10:50:37.750 129 12506.52 102.42 54786.68 88888.00 2014-05-09 10:50:37.875 129 12506.52 102.38 54786.65 88888.00 2014-05-09 10:50:38.000 129 12506.55 102.38 54786.62 88888.00 2014-05-09 10:50:38.125 129 12506.62 102.42 54786.68 88888.00 2014-05-09 10:50:38.250 129 12506.58 102.40 54786.70 88888.00 2014-05-09 10:50:38.375 129 12506.55 102.40 54786.68 88888.00 2014-05-09 10:50:38.500 129 12506.48 102.42 54786.70 88888.00 2014-05-09 10:50:38.625 129 12506.48 102.45 54786.72 88888.00 2014-05-09 10:50:38.750 129 12506.50 102.42 54786.70 88888.00 2014-05-09 10:50:38.875 129 12506.50 102.40 54786.65 88888.00 2014-05-09 10:50:39.000 129 12506.48 102.42 54786.68 88888.00 2014-05-09 10:50:39.125 129 12506.48 102.42 54786.72 88888.00 2014-05-09 10:50:39.250 129 12506.45 102.45 54786.72 88888.00 2014-05-09 10:50:39.375 129 12506.48 102.45 54786.72 88888.00 2014-05-09 10:50:39.500 129 12506.50 102.45 54786.68 88888.00 2014-05-09 10:50:39.625 129 12506.52 102.42 54786.68 88888.00 2014-05-09 10:50:39.750 129 12506.52 102.38 54786.70 88888.00 2014-05-09 10:50:39.875 129 12506.48 102.40 54786.70 88888.00 2014-05-09 10:50:40.000 129 12506.50 102.38 54786.68 88888.00 2014-05-09 10:50:40.125 129 12506.55 102.40 54786.68 88888.00 2014-05-09 10:50:40.250 129 12506.50 102.40 54786.70 88888.00 2014-05-09 10:50:40.375 129 12506.48 102.42 54786.68 88888.00 2014-05-09 10:50:40.500 129 12506.45 102.42 54786.70 88888.00 2014-05-09 10:50:40.625 129 12506.45 102.42 54786.68 88888.00 2014-05-09 10:50:40.750 129 12506.40 102.42 54786.68 88888.00 2014-05-09 10:50:40.875 129 12506.42 102.45 54786.70 88888.00 2014-05-09 10:50:41.000 129 12506.48 102.45 54786.68 88888.00 2014-05-09 10:50:41.125 129 12506.50 102.42 54786.68 88888.00 2014-05-09 10:50:41.250 129 12506.48 102.40 54786.68 88888.00 2014-05-09 10:50:41.375 129 12506.50 102.38 54786.65 88888.00 2014-05-09 10:50:41.500 129 12506.45 102.40 54786.70 88888.00 2014-05-09 10:50:41.625 129 12506.45 102.40 54786.68 88888.00 2014-05-09 10:50:41.750 129 12506.45 102.38 54786.65 88888.00 2014-05-09 10:50:41.875 129 12506.48 102.40 54786.65 88888.00 2014-05-09 10:50:42.000 129 12506.45 102.40 54786.65 88888.00 2014-05-09 10:50:42.125 129 12506.45 102.38 54786.68 88888.00 2014-05-09 10:50:42.250 129 12506.45 102.38 54786.70 88888.00 2014-05-09 10:50:42.375 129 12506.48 102.38 54786.68 88888.00 2014-05-09 10:50:42.500 129 12506.45 102.38 54786.68 88888.00 2014-05-09 10:50:42.625 129 12506.45 102.38 54786.68 88888.00 2014-05-09 10:50:42.750 129 12506.45 102.38 54786.65 88888.00 2014-05-09 10:50:42.875 129 12506.50 102.35 54786.62 88888.00 2014-05-09 10:50:43.000 129 12506.50 102.35 54786.62 88888.00 2014-05-09 10:50:43.125 129 12506.48 102.38 54786.65 88888.00 2014-05-09 10:50:43.250 129 12506.55 102.38 54786.65 88888.00 2014-05-09 10:50:43.375 129 12506.55 102.38 54786.65 88888.00 2014-05-09 10:50:43.500 129 12506.48 102.38 54786.65 88888.00 2014-05-09 10:50:43.625 129 12506.45 102.38 54786.65 88888.00 2014-05-09 10:50:43.750 129 12506.42 102.35 54786.65 88888.00 2014-05-09 10:50:43.875 129 12506.40 102.38 54786.62 88888.00 2014-05-09 10:50:44.000 129 12506.38 102.35 54786.62 88888.00 2014-05-09 10:50:44.125 129 12506.38 102.35 54786.65 88888.00 2014-05-09 10:50:44.250 129 12506.38 102.33 54786.65 88888.00 2014-05-09 10:50:44.375 129 12506.40 102.35 54786.65 88888.00 2014-05-09 10:50:44.500 129 12506.40 102.38 54786.68 88888.00 2014-05-09 10:50:44.625 129 12506.40 102.38 54786.65 88888.00 2014-05-09 10:50:44.750 129 12506.38 102.38 54786.68 88888.00 2014-05-09 10:50:44.875 129 12506.33 102.35 54786.65 88888.00 2014-05-09 10:50:45.000 129 12506.30 102.35 54786.65 88888.00 2014-05-09 10:50:45.125 129 12506.35 102.38 54786.65 88888.00 2014-05-09 10:50:45.250 129 12506.35 102.38 54786.68 88888.00 2014-05-09 10:50:45.375 129 12506.38 102.38 54786.65 88888.00 2014-05-09 10:50:45.500 129 12506.40 102.38 54786.62 88888.00 2014-05-09 10:50:45.625 129 12506.40 102.35 54786.65 88888.00 2014-05-09 10:50:45.750 129 12506.42 102.33 54786.65 88888.00 2014-05-09 10:50:45.875 129 12506.45 102.33 54786.62 88888.00 2014-05-09 10:50:46.000 129 12506.45 102.30 54786.60 88888.00 2014-05-09 10:50:46.125 129 12506.42 102.30 54786.60 88888.00 2014-05-09 10:50:46.250 129 12506.42 102.28 54786.62 88888.00 2014-05-09 10:50:46.375 129 12506.40 102.30 54786.62 88888.00 2014-05-09 10:50:46.500 129 12506.40 102.30 54786.62 88888.00 2014-05-09 10:50:46.625 129 12506.42 102.30 54786.65 88888.00 2014-05-09 10:50:46.750 129 12506.45 102.33 54786.65 88888.00 2014-05-09 10:50:46.875 129 12506.45 102.33 54786.68 88888.00 2014-05-09 10:50:47.000 129 12506.50 102.35 54786.65 88888.00 2014-05-09 10:50:47.125 129 12506.48 102.33 54786.65 88888.00 2014-05-09 10:50:47.250 129 12506.40 102.25 54786.65 88888.00 2014-05-09 10:50:47.375 129 12506.45 102.28 54786.62 88888.00 2014-05-09 10:50:47.500 129 12506.45 102.28 54786.62 88888.00 2014-05-09 10:50:47.625 129 12506.42 102.30 54786.60 88888.00 2014-05-09 10:50:47.750 129 12506.40 102.30 54786.60 88888.00 2014-05-09 10:50:47.875 129 12506.33 102.30 54786.62 88888.00 2014-05-09 10:50:48.000 129 12506.27 102.28 54786.60 88888.00 2014-05-09 10:50:48.125 129 12506.30 102.28 54786.62 88888.00 2014-05-09 10:50:48.250 129 12506.35 102.30 54786.62 88888.00 2014-05-09 10:50:48.375 129 12506.42 102.33 54786.60 88888.00 2014-05-09 10:50:48.500 129 12506.38 102.33 54786.62 88888.00 2014-05-09 10:50:48.625 129 12506.38 102.30 54786.62 88888.00 2014-05-09 10:50:48.750 129 12506.40 102.30 54786.62 88888.00 2014-05-09 10:50:48.875 129 12506.40 102.33 54786.65 88888.00 2014-05-09 10:50:49.000 129 12506.38 102.33 54786.65 88888.00 2014-05-09 10:50:49.125 129 12506.38 102.30 54786.65 88888.00 2014-05-09 10:50:49.250 129 12506.33 102.28 54786.65 88888.00 2014-05-09 10:50:49.375 129 12506.30 102.28 54786.62 88888.00 2014-05-09 10:50:49.500 129 12506.33 102.28 54786.62 88888.00 2014-05-09 10:50:49.625 129 12506.30 102.25 54786.62 88888.00 2014-05-09 10:50:49.750 129 12506.30 102.28 54786.60 88888.00 2014-05-09 10:50:49.875 129 12506.30 102.30 54786.62 88888.00 2014-05-09 10:50:50.000 129 12506.38 102.28 54786.60 88888.00 2014-05-09 10:50:50.125 129 12506.40 102.22 54786.60 88888.00 2014-05-09 10:50:50.250 129 12506.30 102.22 54786.62 88888.00 2014-05-09 10:50:50.375 129 12506.30 102.28 54786.62 88888.00 2014-05-09 10:50:50.500 129 12506.25 102.30 54786.60 88888.00 2014-05-09 10:50:50.625 129 12506.30 102.22 54786.60 88888.00 2014-05-09 10:50:50.750 129 12506.33 102.22 54786.57 88888.00 2014-05-09 10:50:50.875 129 12506.27 102.25 54786.57 88888.00 2014-05-09 10:50:51.000 129 12506.27 102.25 54786.62 88888.00 2014-05-09 10:50:51.125 129 12506.25 102.22 54786.60 88888.00 2014-05-09 10:50:51.250 129 12506.23 102.17 54786.60 88888.00 2014-05-09 10:50:51.375 129 12506.27 102.25 54786.62 88888.00 2014-05-09 10:50:51.500 129 12506.30 102.22 54786.65 88888.00 2014-05-09 10:50:51.625 129 12506.27 102.20 54786.62 88888.00 2014-05-09 10:50:51.750 129 12506.27 102.20 54786.60 88888.00 2014-05-09 10:50:51.875 129 12506.27 102.20 54786.60 88888.00 2014-05-09 10:50:52.000 129 12506.25 102.22 54786.55 88888.00 2014-05-09 10:50:52.125 129 12506.23 102.20 54786.57 88888.00 2014-05-09 10:50:52.250 129 12506.23 102.20 54786.62 88888.00 2014-05-09 10:50:52.375 129 12506.25 102.22 54786.60 88888.00 2014-05-09 10:50:52.500 129 12506.20 102.22 54786.57 88888.00 2014-05-09 10:50:52.625 129 12506.23 102.22 54786.57 88888.00 2014-05-09 10:50:52.750 129 12506.27 102.22 54786.60 88888.00 2014-05-09 10:50:52.875 129 12506.27 102.22 54786.60 88888.00 2014-05-09 10:50:53.000 129 12506.27 102.25 54786.60 88888.00 2014-05-09 10:50:53.125 129 12506.23 102.25 54786.57 88888.00 2014-05-09 10:50:53.250 129 12506.23 102.22 54786.60 88888.00 2014-05-09 10:50:53.375 129 12506.27 102.22 54786.60 88888.00 2014-05-09 10:50:53.500 129 12506.25 102.22 54786.60 88888.00 2014-05-09 10:50:53.625 129 12506.25 102.22 54786.57 88888.00 2014-05-09 10:50:53.750 129 12506.27 102.20 54786.57 88888.00 2014-05-09 10:50:53.875 129 12506.30 102.20 54786.55 88888.00 2014-05-09 10:50:54.000 129 12506.23 102.22 54786.57 88888.00 2014-05-09 10:50:54.125 129 12506.17 102.20 54786.57 88888.00 2014-05-09 10:50:54.250 129 12506.20 102.15 54786.60 88888.00 2014-05-09 10:50:54.375 129 12506.30 102.20 54786.60 88888.00 2014-05-09 10:50:54.500 129 12506.25 102.15 54786.60 88888.00 2014-05-09 10:50:54.625 129 12506.23 102.15 54786.57 88888.00 2014-05-09 10:50:54.750 129 12506.25 102.20 54786.57 88888.00 2014-05-09 10:50:54.875 129 12506.17 102.22 54786.60 88888.00 2014-05-09 10:50:55.000 129 12506.15 102.20 54786.57 88888.00 2014-05-09 10:50:55.125 129 12506.15 102.15 54786.60 88888.00 2014-05-09 10:50:55.250 129 12506.10 102.12 54786.60 88888.00 2014-05-09 10:50:55.375 129 12506.20 102.15 54786.57 88888.00 2014-05-09 10:50:55.500 129 12506.25 102.17 54786.57 88888.00 2014-05-09 10:50:55.625 129 12506.27 102.17 54786.60 88888.00 2014-05-09 10:50:55.750 129 12506.30 102.20 54786.57 88888.00 2014-05-09 10:50:55.875 129 12506.25 102.15 54786.55 88888.00 2014-05-09 10:50:56.000 129 12506.23 102.17 54786.55 88888.00 2014-05-09 10:50:56.125 129 12506.20 102.15 54786.57 88888.00 2014-05-09 10:50:56.250 129 12506.12 102.10 54786.55 88888.00 2014-05-09 10:50:56.375 129 12506.10 102.12 54786.55 88888.00 2014-05-09 10:50:56.500 129 12506.10 102.12 54786.55 88888.00 2014-05-09 10:50:56.625 129 12506.15 102.15 54786.55 88888.00 2014-05-09 10:50:56.750 129 12506.10 102.15 54786.57 88888.00 2014-05-09 10:50:56.875 129 12506.08 102.05 54786.57 88888.00 2014-05-09 10:50:57.000 129 12506.10 102.08 54786.55 88888.00 2014-05-09 10:50:57.125 129 12506.12 102.10 54786.55 88888.00 2014-05-09 10:50:57.250 129 12506.15 102.15 54786.53 88888.00 2014-05-09 10:50:57.375 129 12506.17 102.17 54786.55 88888.00 2014-05-09 10:50:57.500 129 12506.17 102.15 54786.55 88888.00 2014-05-09 10:50:57.625 129 12506.10 102.12 54786.55 88888.00 2014-05-09 10:50:57.750 129 12506.08 102.12 54786.55 88888.00 2014-05-09 10:50:57.875 129 12506.15 102.12 54786.55 88888.00 2014-05-09 10:50:58.000 129 12506.20 102.15 54786.55 88888.00 2014-05-09 10:50:58.125 129 12506.20 102.15 54786.53 88888.00 2014-05-09 10:50:58.250 129 12506.15 102.10 54786.53 88888.00 2014-05-09 10:50:58.375 129 12506.17 102.10 54786.53 88888.00 2014-05-09 10:50:58.500 129 12506.12 102.12 54786.53 88888.00 2014-05-09 10:50:58.625 129 12506.15 102.12 54786.53 88888.00 2014-05-09 10:50:58.750 129 12506.12 102.12 54786.53 88888.00 2014-05-09 10:50:58.875 129 12506.08 102.12 54786.55 88888.00 2014-05-09 10:50:59.000 129 12506.12 102.12 54786.50 88888.00 2014-05-09 10:50:59.125 129 12506.17 102.12 54786.55 88888.00 2014-05-09 10:50:59.250 129 12506.12 102.12 54786.57 88888.00 2014-05-09 10:50:59.375 129 12506.17 102.15 54786.57 88888.00 2014-05-09 10:50:59.500 129 12506.17 102.12 54786.55 88888.00 2014-05-09 10:50:59.625 129 12506.12 102.15 54786.55 88888.00 2014-05-09 10:50:59.750 129 12506.15 102.15 54786.53 88888.00 2014-05-09 10:50:59.875 129 12506.10 102.08 54786.53 88888.00 2014-05-09 10:51:00.000 129 12506.10 102.10 54786.55 88888.00 2014-05-09 10:51:00.125 129 12506.12 102.10 54786.55 88888.00 2014-05-09 10:51:00.250 129 12506.12 102.10 54786.55 88888.00 2014-05-09 10:51:00.375 129 12506.15 102.10 54786.50 88888.00 2014-05-09 10:51:00.500 129 12506.17 102.10 54786.53 88888.00 2014-05-09 10:51:00.625 129 12506.20 102.12 54786.57 88888.00 2014-05-09 10:51:00.750 129 12506.15 102.12 54786.55 88888.00 2014-05-09 10:51:00.875 129 12506.15 102.08 54786.53 88888.00 2014-05-09 10:51:01.000 129 12506.10 102.10 54786.53 88888.00 2014-05-09 10:51:01.125 129 12506.05 102.08 54786.53 88888.00 2014-05-09 10:51:01.250 129 12506.02 102.05 54786.53 88888.00 2014-05-09 10:51:01.375 129 12506.08 102.12 54786.55 88888.00 2014-05-09 10:51:01.500 129 12506.10 102.12 54786.55 88888.00 2014-05-09 10:51:01.625 129 12506.08 102.10 54786.53 88888.00 2014-05-09 10:51:01.750 129 12506.05 102.10 54786.55 88888.00 2014-05-09 10:51:01.875 129 12506.02 102.10 54786.55 88888.00 2014-05-09 10:51:02.000 129 12506.05 102.10 54786.50 88888.00 2014-05-09 10:51:02.125 129 12506.05 102.10 54786.55 88888.00 2014-05-09 10:51:02.250 129 12506.00 102.08 54786.53 88888.00 2014-05-09 10:51:02.375 129 12506.08 102.05 54786.53 88888.00 2014-05-09 10:51:02.500 129 12506.12 102.03 54786.53 88888.00 2014-05-09 10:51:02.625 129 12506.15 102.08 54786.50 88888.00 2014-05-09 10:51:02.750 129 12506.15 102.08 54786.50 88888.00 2014-05-09 10:51:02.875 129 12506.17 102.12 54786.53 88888.00 2014-05-09 10:51:03.000 129 12506.17 102.08 54786.53 88888.00 2014-05-09 10:51:03.125 129 12506.17 102.10 54786.55 88888.00 2014-05-09 10:51:03.250 129 12506.17 102.08 54786.53 88888.00 2014-05-09 10:51:03.375 129 12506.12 102.08 54786.50 88888.00 2014-05-09 10:51:03.500 129 12506.10 102.05 54786.50 88888.00 2014-05-09 10:51:03.625 129 12506.12 102.10 54786.53 88888.00 2014-05-09 10:51:03.750 129 12506.12 102.10 54786.50 88888.00 2014-05-09 10:51:03.875 129 12506.10 102.05 54786.50 88888.00 2014-05-09 10:51:04.000 129 12506.05 102.05 54786.47 88888.00 2014-05-09 10:51:04.125 129 12506.05 102.08 54786.53 88888.00 2014-05-09 10:51:04.250 129 12506.12 102.05 54786.50 88888.00 2014-05-09 10:51:04.375 129 12506.15 102.05 54786.53 88888.00 2014-05-09 10:51:04.500 129 12506.10 102.03 54786.50 88888.00 2014-05-09 10:51:04.625 129 12506.12 102.03 54786.47 88888.00 2014-05-09 10:51:04.750 129 12506.15 102.05 54786.47 88888.00 2014-05-09 10:51:04.875 129 12506.15 102.05 54786.47 88888.00 2014-05-09 10:51:05.000 129 12506.08 102.08 54786.47 88888.00 2014-05-09 10:51:05.125 129 12506.05 102.08 54786.50 88888.00 2014-05-09 10:51:05.250 129 12506.05 102.08 54786.50 88888.00 2014-05-09 10:51:05.375 129 12506.08 102.08 54786.50 88888.00 2014-05-09 10:51:05.500 129 12506.08 102.05 54786.45 88888.00 2014-05-09 10:51:05.625 129 12506.05 102.03 54786.45 88888.00 2014-05-09 10:51:05.750 129 12506.05 102.03 54786.47 88888.00 2014-05-09 10:51:05.875 129 12506.15 102.05 54786.47 88888.00 2014-05-09 10:51:06.000 129 12506.17 102.08 54786.45 88888.00 2014-05-09 10:51:06.125 129 12506.10 102.08 54786.47 88888.00 2014-05-09 10:51:06.250 129 12506.00 102.03 54786.47 88888.00 2014-05-09 10:51:06.375 129 12506.02 102.03 54786.47 88888.00 2014-05-09 10:51:06.500 129 12506.05 102.03 54786.50 88888.00 2014-05-09 10:51:06.625 129 12506.10 102.03 54786.50 88888.00 2014-05-09 10:51:06.750 129 12506.12 102.03 54786.50 88888.00 2014-05-09 10:51:06.875 129 12506.10 102.00 54786.47 88888.00 2014-05-09 10:51:07.000 129 12506.08 102.00 54786.47 88888.00 2014-05-09 10:51:07.125 129 12506.05 102.03 54786.50 88888.00 2014-05-09 10:51:07.250 129 12505.98 102.00 54786.47 88888.00 2014-05-09 10:51:07.375 129 12506.02 102.03 54786.47 88888.00 2014-05-09 10:51:07.500 129 12506.05 102.03 54786.47 88888.00 2014-05-09 10:51:07.625 129 12505.98 102.03 54786.45 88888.00 2014-05-09 10:51:07.750 129 12505.98 102.03 54786.45 88888.00 2014-05-09 10:51:07.875 129 12506.02 102.00 54786.47 88888.00 2014-05-09 10:51:08.000 129 12505.98 101.97 54786.47 88888.00 2014-05-09 10:51:08.125 129 12505.98 102.03 54786.45 88888.00 2014-05-09 10:51:08.250 129 12505.92 102.00 54786.45 88888.00 2014-05-09 10:51:08.375 129 12505.98 101.97 54786.43 88888.00 2014-05-09 10:51:08.500 129 12505.92 101.97 54786.45 88888.00 2014-05-09 10:51:08.625 129 12505.92 102.00 54786.45 88888.00 2014-05-09 10:51:08.750 129 12505.98 102.00 54786.45 88888.00 2014-05-09 10:51:08.875 129 12506.00 102.00 54786.47 88888.00 2014-05-09 10:51:09.000 129 12505.98 102.03 54786.45 88888.00 2014-05-09 10:51:09.125 129 12505.88 102.03 54786.45 88888.00 2014-05-09 10:51:09.250 129 12505.83 102.00 54786.45 88888.00 2014-05-09 10:51:09.375 129 12505.88 102.00 54786.45 88888.00 2014-05-09 10:51:09.500 129 12505.92 101.97 54786.45 88888.00 2014-05-09 10:51:09.625 129 12505.92 101.97 54786.43 88888.00 2014-05-09 10:51:09.750 129 12505.88 101.97 54786.45 88888.00 2014-05-09 10:51:09.875 129 12505.83 101.95 54786.43 88888.00 2014-05-09 10:51:10.000 129 12505.83 101.97 54786.45 88888.00 2014-05-09 10:51:10.125 129 12505.88 101.97 54786.47 88888.00 2014-05-09 10:51:10.250 129 12505.92 102.00 54786.45 88888.00 2014-05-09 10:51:10.375 129 12505.92 102.03 54786.43 88888.00 2014-05-09 10:51:10.500 129 12505.95 102.03 54786.45 88888.00 2014-05-09 10:51:10.625 129 12506.00 102.05 54786.45 88888.00 2014-05-09 10:51:10.750 129 12506.02 102.03 54786.47 88888.00 2014-05-09 10:51:10.875 129 12505.98 101.97 54786.43 88888.00 2014-05-09 10:51:11.000 129 12505.98 101.95 54786.40 88888.00 2014-05-09 10:51:11.125 129 12505.98 102.00 54786.40 88888.00 2014-05-09 10:51:11.250 129 12505.98 102.05 54786.45 88888.00 2014-05-09 10:51:11.375 129 12506.02 102.08 54786.45 88888.00 2014-05-09 10:51:11.500 129 12506.00 102.03 54786.43 88888.00 2014-05-09 10:51:11.625 129 12506.00 102.00 54786.43 88888.00 2014-05-09 10:51:11.750 129 12506.02 101.97 54786.45 88888.00 2014-05-09 10:51:11.875 129 12506.00 101.95 54786.45 88888.00 2014-05-09 10:51:12.000 129 12506.00 101.95 54786.40 88888.00 2014-05-09 10:51:12.125 129 12506.02 101.97 54786.45 88888.00 2014-05-09 10:51:12.250 129 12506.02 102.00 54786.47 88888.00 2014-05-09 10:51:12.375 129 12506.05 102.00 54786.45 88888.00 2014-05-09 10:51:12.500 129 12506.05 101.97 54786.45 88888.00 2014-05-09 10:51:12.625 129 12506.00 101.97 54786.45 88888.00 2014-05-09 10:51:12.750 129 12505.95 101.97 54786.47 88888.00 2014-05-09 10:51:12.875 129 12505.95 101.97 54786.45 88888.00 2014-05-09 10:51:13.000 129 12505.90 101.92 54786.43 88888.00 2014-05-09 10:51:13.125 129 12505.98 101.92 54786.43 88888.00 2014-05-09 10:51:13.250 129 12506.02 101.92 54786.43 88888.00 2014-05-09 10:51:13.375 129 12506.02 101.95 54786.43 88888.00 2014-05-09 10:51:13.500 129 12506.00 101.95 54786.43 88888.00 2014-05-09 10:51:13.625 129 12506.00 101.92 54786.43 88888.00 2014-05-09 10:51:13.750 129 12505.98 101.95 54786.43 88888.00 2014-05-09 10:51:13.875 129 12505.98 101.95 54786.43 88888.00 2014-05-09 10:51:14.000 129 12505.98 101.90 54786.38 88888.00 2014-05-09 10:51:14.125 129 12505.95 101.90 54786.40 88888.00 2014-05-09 10:51:14.250 129 12505.95 101.92 54786.43 88888.00 2014-05-09 10:51:14.375 129 12505.98 101.95 54786.43 88888.00 2014-05-09 10:51:14.500 129 12506.00 101.95 54786.40 88888.00 2014-05-09 10:51:14.625 129 12505.95 101.92 54786.40 88888.00 2014-05-09 10:51:14.750 129 12505.95 101.90 54786.40 88888.00 2014-05-09 10:51:14.875 129 12505.92 101.88 54786.40 88888.00 2014-05-09 10:51:15.000 129 12505.92 101.90 54786.40 88888.00 2014-05-09 10:51:15.125 129 12505.92 101.90 54786.40 88888.00 2014-05-09 10:51:15.250 129 12505.95 101.85 54786.40 88888.00 2014-05-09 10:51:15.375 129 12505.95 101.90 54786.40 88888.00 2014-05-09 10:51:15.500 129 12505.88 101.92 54786.43 88888.00 2014-05-09 10:51:15.625 129 12505.88 101.90 54786.43 88888.00 2014-05-09 10:51:15.750 129 12505.90 101.92 54786.43 88888.00 2014-05-09 10:51:15.875 129 12505.92 101.95 54786.43 88888.00 2014-05-09 10:51:16.000 129 12505.88 101.95 54786.43 88888.00 2014-05-09 10:51:16.125 129 12505.83 101.92 54786.43 88888.00 2014-05-09 10:51:16.250 129 12505.75 101.92 54786.43 88888.00 2014-05-09 10:51:16.375 129 12505.77 101.92 54786.40 88888.00 2014-05-09 10:51:16.500 129 12505.77 101.90 54786.38 88888.00 2014-05-09 10:51:16.625 129 12505.77 101.88 54786.38 88888.00 2014-05-09 10:51:16.750 129 12505.83 101.90 54786.40 88888.00 2014-05-09 10:51:16.875 129 12505.85 101.88 54786.43 88888.00 2014-05-09 10:51:17.000 129 12505.83 101.90 54786.40 88888.00 2014-05-09 10:51:17.125 129 12505.80 101.90 54786.43 88888.00 2014-05-09 10:51:17.250 129 12505.83 101.90 54786.40 88888.00 2014-05-09 10:51:17.375 129 12505.80 101.90 54786.38 88888.00 2014-05-09 10:51:17.500 129 12505.73 101.88 54786.40 88888.00 2014-05-09 10:51:17.625 129 12505.75 101.88 54786.40 88888.00 2014-05-09 10:51:17.750 129 12505.80 101.92 54786.43 88888.00 2014-05-09 10:51:17.875 129 12505.83 101.92 54786.40 88888.00 2014-05-09 10:51:18.000 129 12505.90 101.90 54786.38 88888.00 2014-05-09 10:51:18.125 129 12505.92 101.90 54786.38 88888.00 2014-05-09 10:51:18.250 129 12505.85 101.85 54786.38 88888.00 2014-05-09 10:51:18.375 129 12505.88 101.85 54786.35 88888.00 2014-05-09 10:51:18.500 129 12505.85 101.90 54786.38 88888.00 2014-05-09 10:51:18.625 129 12505.90 101.92 54786.43 88888.00 2014-05-09 10:51:18.750 129 12505.92 101.92 54786.43 88888.00 2014-05-09 10:51:18.875 129 12505.90 101.92 54786.43 88888.00 2014-05-09 10:51:19.000 129 12505.92 101.90 54786.43 88888.00 2014-05-09 10:51:19.125 129 12505.90 101.90 54786.40 88888.00 2014-05-09 10:51:19.250 129 12505.85 101.85 54786.38 88888.00 2014-05-09 10:51:19.375 129 12505.92 101.88 54786.40 88888.00 2014-05-09 10:51:19.500 129 12505.95 101.90 54786.40 88888.00 2014-05-09 10:51:19.625 129 12506.00 101.88 54786.38 88888.00 2014-05-09 10:51:19.750 129 12505.95 101.85 54786.38 88888.00 2014-05-09 10:51:19.875 129 12505.95 101.85 54786.35 88888.00 2014-05-09 10:51:20.000 129 12505.90 101.85 54786.35 88888.00 2014-05-09 10:51:20.125 129 12505.90 101.88 54786.38 88888.00 2014-05-09 10:51:20.250 129 12505.88 101.88 54786.38 88888.00 2014-05-09 10:51:20.375 129 12505.85 101.83 54786.35 88888.00 2014-05-09 10:51:20.500 129 12505.83 101.83 54786.35 88888.00 2014-05-09 10:51:20.625 129 12505.85 101.85 54786.38 88888.00 2014-05-09 10:51:20.750 129 12505.85 101.85 54786.40 88888.00 2014-05-09 10:51:20.875 129 12505.83 101.80 54786.38 88888.00 2014-05-09 10:51:21.000 129 12505.83 101.83 54786.38 88888.00 2014-05-09 10:51:21.125 129 12505.88 101.85 54786.38 88888.00 2014-05-09 10:51:21.250 129 12505.80 101.83 54786.40 88888.00 2014-05-09 10:51:21.375 129 12505.83 101.85 54786.38 88888.00 2014-05-09 10:51:21.500 129 12505.85 101.85 54786.38 88888.00 2014-05-09 10:51:21.625 129 12505.77 101.83 54786.38 88888.00 2014-05-09 10:51:21.750 129 12505.80 101.85 54786.38 88888.00 2014-05-09 10:51:21.875 129 12505.80 101.85 54786.35 88888.00 2014-05-09 10:51:22.000 129 12505.75 101.85 54786.35 88888.00 2014-05-09 10:51:22.125 129 12505.73 101.85 54786.38 88888.00 2014-05-09 10:51:22.250 129 12505.67 101.83 54786.40 88888.00 2014-05-09 10:51:22.375 129 12505.73 101.85 54786.35 88888.00 2014-05-09 10:51:22.500 129 12505.80 101.85 54786.35 88888.00 2014-05-09 10:51:22.625 129 12505.85 101.83 54786.38 88888.00 2014-05-09 10:51:22.750 129 12505.85 101.85 54786.38 88888.00 2014-05-09 10:51:22.875 129 12505.77 101.85 54786.40 88888.00 2014-05-09 10:51:23.000 129 12505.77 101.83 54786.38 88888.00 2014-05-09 10:51:23.125 129 12505.83 101.83 54786.38 88888.00 2014-05-09 10:51:23.250 129 12505.83 101.83 54786.35 88888.00 2014-05-09 10:51:23.375 129 12505.85 101.83 54786.38 88888.00 2014-05-09 10:51:23.500 129 12505.83 101.80 54786.38 88888.00 2014-05-09 10:51:23.625 129 12505.83 101.83 54786.38 88888.00 2014-05-09 10:51:23.750 129 12505.80 101.88 54786.38 88888.00 2014-05-09 10:51:23.875 129 12505.83 101.85 54786.38 88888.00 2014-05-09 10:51:24.000 129 12505.83 101.78 54786.35 88888.00 2014-05-09 10:51:24.125 129 12505.80 101.78 54786.32 88888.00 2014-05-09 10:51:24.250 129 12505.77 101.75 54786.38 88888.00 2014-05-09 10:51:24.375 129 12505.85 101.80 54786.35 88888.00 2014-05-09 10:51:24.500 129 12505.85 101.80 54786.38 88888.00 2014-05-09 10:51:24.625 129 12505.88 101.80 54786.35 88888.00 2014-05-09 10:51:24.750 129 12505.77 101.78 54786.32 88888.00 2014-05-09 10:51:24.875 129 12505.73 101.75 54786.35 88888.00 2014-05-09 10:51:25.000 129 12505.77 101.75 54786.32 88888.00 2014-05-09 10:51:25.125 129 12505.80 101.75 54786.32 88888.00 2014-05-09 10:51:25.250 129 12505.73 101.75 54786.35 88888.00 2014-05-09 10:51:25.375 129 12505.77 101.78 54786.38 88888.00 2014-05-09 10:51:25.500 129 12505.88 101.75 54786.38 88888.00 2014-05-09 10:51:25.625 129 12505.83 101.75 54786.35 88888.00 2014-05-09 10:51:25.750 129 12505.80 101.72 54786.35 88888.00 2014-05-09 10:51:25.875 129 12505.83 101.78 54786.38 88888.00 2014-05-09 10:51:26.000 129 12505.83 101.75 54786.32 88888.00 2014-05-09 10:51:26.125 129 12505.77 101.75 54786.35 88888.00 2014-05-09 10:51:26.250 129 12505.75 101.72 54786.35 88888.00 2014-05-09 10:51:26.375 129 12505.83 101.78 54786.35 88888.00 2014-05-09 10:51:26.500 129 12505.83 101.80 54786.32 88888.00 2014-05-09 10:51:26.625 129 12505.88 101.78 54786.32 88888.00 2014-05-09 10:51:26.750 129 12505.90 101.72 54786.32 88888.00 2014-05-09 10:51:26.875 129 12505.92 101.78 54786.35 88888.00 2014-05-09 10:51:27.000 129 12505.92 101.75 54786.32 88888.00 2014-05-09 10:51:27.125 129 12505.88 101.75 54786.32 88888.00 2014-05-09 10:51:27.250 129 12505.80 101.72 54786.32 88888.00 2014-05-09 10:51:27.375 129 12505.80 101.72 54786.30 88888.00 2014-05-09 10:51:27.500 129 12505.77 101.75 54786.30 88888.00 2014-05-09 10:51:27.625 129 12505.75 101.72 54786.32 88888.00 2014-05-09 10:51:27.750 129 12505.73 101.75 54786.32 88888.00 2014-05-09 10:51:27.875 129 12505.75 101.72 54786.32 88888.00 2014-05-09 10:51:28.000 129 12505.85 101.72 54786.32 88888.00 2014-05-09 10:51:28.125 129 12505.90 101.72 54786.32 88888.00 2014-05-09 10:51:28.250 129 12505.83 101.70 54786.35 88888.00 2014-05-09 10:51:28.375 129 12505.88 101.72 54786.35 88888.00 2014-05-09 10:51:28.500 129 12505.95 101.72 54786.32 88888.00 2014-05-09 10:51:28.625 129 12505.85 101.67 54786.32 88888.00 2014-05-09 10:51:28.750 129 12505.77 101.65 54786.28 88888.00 2014-05-09 10:51:28.875 129 12505.90 101.70 54786.30 88888.00 2014-05-09 10:51:29.000 129 12505.92 101.75 54786.30 88888.00 2014-05-09 10:51:29.125 129 12505.92 101.75 54786.32 88888.00 2014-05-09 10:51:29.250 129 12505.90 101.70 54786.32 88888.00 2014-05-09 10:51:29.375 129 12505.88 101.70 54786.30 88888.00 2014-05-09 10:51:29.500 129 12505.77 101.72 54786.28 88888.00 2014-05-09 10:51:29.625 129 12505.77 101.72 54786.30 88888.00 2014-05-09 10:51:29.750 129 12505.80 101.72 54786.32 88888.00 2014-05-09 10:51:29.875 129 12505.88 101.72 54786.30 88888.00 2014-05-09 10:51:30.000 129 12505.85 101.72 54786.28 88888.00 2014-05-09 10:51:30.125 129 12505.80 101.72 54786.28 88888.00 2014-05-09 10:51:30.250 129 12505.80 101.67 54786.28 88888.00 2014-05-09 10:51:30.375 129 12505.83 101.65 54786.25 88888.00 2014-05-09 10:51:30.500 129 12505.90 101.67 54786.25 88888.00 2014-05-09 10:51:30.625 129 12505.88 101.70 54786.28 88888.00 2014-05-09 10:51:30.750 129 12505.85 101.70 54786.28 88888.00 2014-05-09 10:51:30.875 129 12505.88 101.65 54786.25 88888.00 2014-05-09 10:51:31.000 129 12505.90 101.67 54786.28 88888.00 2014-05-09 10:51:31.125 129 12505.85 101.67 54786.30 88888.00 2014-05-09 10:51:31.250 129 12505.77 101.65 54786.32 88888.00 2014-05-09 10:51:31.375 129 12505.80 101.70 54786.32 88888.00 2014-05-09 10:51:31.500 129 12505.83 101.67 54786.30 88888.00 2014-05-09 10:51:31.625 129 12505.83 101.62 54786.30 88888.00 2014-05-09 10:51:31.750 129 12505.77 101.62 54786.25 88888.00 2014-05-09 10:51:31.875 129 12505.77 101.65 54786.28 88888.00 2014-05-09 10:51:32.000 129 12505.80 101.67 54786.30 88888.00 2014-05-09 10:51:32.125 129 12505.85 101.70 54786.30 88888.00 2014-05-09 10:51:32.250 129 12505.77 101.65 54786.28 88888.00 2014-05-09 10:51:32.375 129 12505.88 101.65 54786.25 88888.00 2014-05-09 10:51:32.500 129 12505.92 101.67 54786.25 88888.00 2014-05-09 10:51:32.625 129 12505.92 101.67 54786.25 88888.00 2014-05-09 10:51:32.750 129 12505.88 101.65 54786.25 88888.00 2014-05-09 10:51:32.875 129 12505.85 101.62 54786.25 88888.00 2014-05-09 10:51:33.000 129 12505.90 101.60 54786.25 88888.00 2014-05-09 10:51:33.125 129 12505.90 101.62 54786.28 88888.00 2014-05-09 10:51:33.250 129 12505.88 101.65 54786.30 88888.00 2014-05-09 10:51:33.375 129 12505.90 101.67 54786.30 88888.00 2014-05-09 10:51:33.500 129 12505.85 101.62 54786.30 88888.00 2014-05-09 10:51:33.625 129 12505.83 101.65 54786.30 88888.00 2014-05-09 10:51:33.750 129 12505.80 101.65 54786.30 88888.00 2014-05-09 10:51:33.875 129 12505.77 101.65 54786.28 88888.00 2014-05-09 10:51:34.000 129 12505.70 101.62 54786.25 88888.00 2014-05-09 10:51:34.125 129 12505.67 101.65 54786.28 88888.00 2014-05-09 10:51:34.250 129 12505.75 101.65 54786.28 88888.00 2014-05-09 10:51:34.375 129 12505.80 101.65 54786.28 88888.00 2014-05-09 10:51:34.500 129 12505.77 101.60 54786.28 88888.00 2014-05-09 10:51:34.625 129 12505.73 101.58 54786.25 88888.00 2014-05-09 10:51:34.750 129 12505.70 101.62 54786.28 88888.00 2014-05-09 10:51:34.875 129 12505.73 101.65 54786.28 88888.00 2014-05-09 10:51:35.000 129 12505.73 101.60 54786.25 88888.00 2014-05-09 10:51:35.125 129 12505.77 101.62 54786.25 88888.00 2014-05-09 10:51:35.250 129 12505.77 101.62 54786.30 88888.00 2014-05-09 10:51:35.375 129 12505.85 101.62 54786.28 88888.00 2014-05-09 10:51:35.500 129 12505.90 101.62 54786.25 88888.00 2014-05-09 10:51:35.625 129 12505.80 101.58 54786.25 88888.00 2014-05-09 10:51:35.750 129 12505.77 101.58 54786.25 88888.00 2014-05-09 10:51:35.875 129 12505.83 101.60 54786.28 88888.00 2014-05-09 10:51:36.000 129 12505.85 101.62 54786.25 88888.00 2014-05-09 10:51:36.125 129 12505.83 101.60 54786.22 88888.00 2014-05-09 10:51:36.250 129 12505.77 101.55 54786.20 88888.00 2014-05-09 10:51:36.375 129 12505.85 101.55 54786.18 88888.00 2014-05-09 10:51:36.500 129 12505.77 101.55 54786.20 88888.00 2014-05-09 10:51:36.625 129 12505.73 101.55 54786.22 88888.00 2014-05-09 10:51:36.750 129 12505.70 101.58 54786.22 88888.00 2014-05-09 10:51:36.875 129 12505.75 101.55 54786.22 88888.00 2014-05-09 10:51:37.000 129 12505.77 101.55 54786.25 88888.00 2014-05-09 10:51:37.125 129 12505.80 101.55 54786.22 88888.00 2014-05-09 10:51:37.250 129 12505.77 101.55 54786.25 88888.00 2014-05-09 10:51:37.375 129 12505.77 101.58 54786.28 88888.00 2014-05-09 10:51:37.500 129 12505.77 101.58 54786.28 88888.00 2014-05-09 10:51:37.625 129 12505.75 101.58 54786.30 88888.00 2014-05-09 10:51:37.750 129 12505.80 101.55 54786.25 88888.00 2014-05-09 10:51:37.875 129 12505.77 101.55 54786.25 88888.00 2014-05-09 10:51:38.000 129 12505.77 101.58 54786.25 88888.00 2014-05-09 10:51:38.125 129 12505.75 101.55 54786.28 88888.00 2014-05-09 10:51:38.250 129 12505.80 101.53 54786.25 88888.00 2014-05-09 10:51:38.375 129 12505.80 101.53 54786.25 88888.00 2014-05-09 10:51:38.500 129 12505.80 101.55 54786.25 88888.00 2014-05-09 10:51:38.625 129 12505.80 101.58 54786.28 88888.00 2014-05-09 10:51:38.750 129 12505.80 101.55 54786.25 88888.00 2014-05-09 10:51:38.875 129 12505.85 101.53 54786.22 88888.00 2014-05-09 10:51:39.000 129 12505.80 101.50 54786.22 88888.00 2014-05-09 10:51:39.125 129 12505.80 101.53 54786.25 88888.00 2014-05-09 10:51:39.250 129 12505.80 101.47 54786.22 88888.00 2014-05-09 10:51:39.375 129 12505.77 101.50 54786.22 88888.00 2014-05-09 10:51:39.500 129 12505.80 101.53 54786.22 88888.00 2014-05-09 10:51:39.625 129 12505.83 101.50 54786.25 88888.00 2014-05-09 10:51:39.750 129 12505.80 101.53 54786.20 88888.00 2014-05-09 10:51:39.875 129 12505.77 101.53 54786.22 88888.00 2014-05-09 10:51:40.000 129 12505.75 101.53 54786.22 88888.00 2014-05-09 10:51:40.125 129 12505.77 101.53 54786.25 88888.00 2014-05-09 10:51:40.250 129 12505.75 101.50 54786.25 88888.00 2014-05-09 10:51:40.375 129 12505.80 101.53 54786.22 88888.00 2014-05-09 10:51:40.500 129 12505.75 101.50 54786.25 88888.00 2014-05-09 10:51:40.625 129 12505.67 101.47 54786.22 88888.00 2014-05-09 10:51:40.750 129 12505.75 101.50 54786.20 88888.00 2014-05-09 10:51:40.875 129 12505.80 101.50 54786.22 88888.00 2014-05-09 10:51:41.000 129 12505.75 101.47 54786.18 88888.00 2014-05-09 10:51:41.125 129 12505.77 101.47 54786.20 88888.00 2014-05-09 10:51:41.250 129 12505.75 101.45 54786.20 88888.00 2014-05-09 10:51:41.375 129 12505.67 101.42 54786.22 88888.00 2014-05-09 10:51:41.500 129 12505.67 101.42 54786.22 88888.00 2014-05-09 10:51:41.625 129 12505.75 101.47 54786.22 88888.00 2014-05-09 10:51:41.750 129 12505.75 101.47 54786.20 88888.00 2014-05-09 10:51:41.875 129 12505.65 101.45 54786.18 88888.00 2014-05-09 10:51:42.000 129 12505.62 101.47 54786.18 88888.00 2014-05-09 10:51:42.125 129 12505.58 101.47 54786.18 88888.00 2014-05-09 10:51:42.250 129 12505.58 101.47 54786.20 88888.00 2014-05-09 10:51:42.375 129 12505.65 101.45 54786.20 88888.00 2014-05-09 10:51:42.500 129 12505.65 101.42 54786.20 88888.00 2014-05-09 10:51:42.625 129 12505.65 101.38 54786.20 88888.00 2014-05-09 10:51:42.750 129 12505.67 101.40 54786.20 88888.00 2014-05-09 10:51:42.875 129 12505.73 101.42 54786.20 88888.00 2014-05-09 10:51:43.000 129 12505.80 101.42 54786.18 88888.00 2014-05-09 10:51:43.125 129 12505.77 101.42 54786.15 88888.00 2014-05-09 10:51:43.250 129 12505.67 101.42 54786.18 88888.00 2014-05-09 10:51:43.375 129 12505.70 101.45 54786.20 88888.00 2014-05-09 10:51:43.500 129 12505.70 101.42 54786.20 88888.00 2014-05-09 10:51:43.625 129 12505.73 101.40 54786.18 88888.00 2014-05-09 10:51:43.750 129 12505.75 101.42 54786.18 88888.00 2014-05-09 10:51:43.875 129 12505.73 101.42 54786.18 88888.00 2014-05-09 10:51:44.000 129 12505.80 101.38 54786.18 88888.00 2014-05-09 10:51:44.125 129 12505.75 101.38 54786.18 88888.00 2014-05-09 10:51:44.250 129 12505.73 101.38 54786.20 88888.00 2014-05-09 10:51:44.375 129 12505.75 101.40 54786.18 88888.00 2014-05-09 10:51:44.500 129 12505.70 101.38 54786.18 88888.00 2014-05-09 10:51:44.625 129 12505.67 101.38 54786.18 88888.00 2014-05-09 10:51:44.750 129 12505.67 101.40 54786.18 88888.00 2014-05-09 10:51:44.875 129 12505.67 101.42 54786.18 88888.00 2014-05-09 10:51:45.000 129 12505.73 101.40 54786.20 88888.00 2014-05-09 10:51:45.125 129 12505.75 101.40 54786.20 88888.00 2014-05-09 10:51:45.250 129 12505.70 101.35 54786.18 88888.00 2014-05-09 10:51:45.375 129 12505.70 101.35 54786.15 88888.00 2014-05-09 10:51:45.500 129 12505.75 101.35 54786.15 88888.00 2014-05-09 10:51:45.625 129 12505.75 101.38 54786.15 88888.00 2014-05-09 10:51:45.750 129 12505.77 101.35 54786.18 88888.00 2014-05-09 10:51:45.875 129 12505.75 101.33 54786.18 88888.00 2014-05-09 10:51:46.000 129 12505.75 101.33 54786.18 88888.00 2014-05-09 10:51:46.125 129 12505.77 101.35 54786.15 88888.00 2014-05-09 10:51:46.250 129 12505.83 101.35 54786.15 88888.00 2014-05-09 10:51:46.375 129 12505.85 101.35 54786.15 88888.00 2014-05-09 10:51:46.500 129 12505.77 101.40 54786.18 88888.00 2014-05-09 10:51:46.625 129 12505.70 101.38 54786.18 88888.00 2014-05-09 10:51:46.750 129 12505.67 101.30 54786.18 88888.00 2014-05-09 10:51:46.875 129 12505.73 101.33 54786.20 88888.00 2014-05-09 10:51:47.000 129 12505.70 101.35 54786.20 88888.00 2014-05-09 10:51:47.125 129 12505.67 101.38 54786.20 88888.00 2014-05-09 10:51:47.250 129 12505.67 101.33 54786.15 88888.00 2014-05-09 10:51:47.375 129 12505.70 101.33 54786.15 88888.00 2014-05-09 10:51:47.500 129 12505.65 101.33 54786.15 88888.00 2014-05-09 10:51:47.625 129 12505.65 101.33 54786.18 88888.00 2014-05-09 10:51:47.750 129 12505.73 101.30 54786.15 88888.00 2014-05-09 10:51:47.875 129 12505.73 101.30 54786.10 88888.00 2014-05-09 10:51:48.000 129 12505.70 101.33 54786.07 88888.00 2014-05-09 10:51:48.125 129 12505.75 101.33 54786.10 88888.00 2014-05-09 10:51:48.250 129 12505.75 101.30 54786.10 88888.00 2014-05-09 10:51:48.375 129 12505.70 101.30 54786.10 88888.00 2014-05-09 10:51:48.500 129 12505.62 101.30 54786.12 88888.00 2014-05-09 10:51:48.625 129 12505.60 101.30 54786.12 88888.00 2014-05-09 10:51:48.750 129 12505.65 101.30 54786.12 88888.00 2014-05-09 10:51:48.875 129 12505.70 101.25 54786.10 88888.00 2014-05-09 10:51:49.000 129 12505.70 101.28 54786.07 88888.00 2014-05-09 10:51:49.125 129 12505.77 101.28 54786.10 88888.00 2014-05-09 10:51:49.250 129 12505.77 101.28 54786.10 88888.00 2014-05-09 10:51:49.375 129 12505.80 101.28 54786.15 88888.00 2014-05-09 10:51:49.500 129 12505.75 101.30 54786.15 88888.00 2014-05-09 10:51:49.625 129 12505.73 101.30 54786.12 88888.00 2014-05-09 10:51:49.750 129 12505.73 101.30 54786.12 88888.00 2014-05-09 10:51:49.875 129 12505.67 101.28 54786.12 88888.00 2014-05-09 10:51:50.000 129 12505.67 101.22 54786.07 88888.00 2014-05-09 10:51:50.125 129 12505.70 101.25 54786.05 88888.00 2014-05-09 10:51:50.250 129 12505.75 101.25 54786.10 88888.00 2014-05-09 10:51:50.375 129 12505.77 101.25 54786.10 88888.00 2014-05-09 10:51:50.500 129 12505.73 101.25 54786.10 88888.00 2014-05-09 10:51:50.625 129 12505.67 101.22 54786.10 88888.00 2014-05-09 10:51:50.750 129 12505.67 101.25 54786.10 88888.00 2014-05-09 10:51:50.875 129 12505.65 101.28 54786.10 88888.00 2014-05-09 10:51:51.000 129 12505.65 101.28 54786.10 88888.00 2014-05-09 10:51:51.125 129 12505.67 101.25 54786.07 88888.00 2014-05-09 10:51:51.250 129 12505.65 101.20 54786.07 88888.00 2014-05-09 10:51:51.375 129 12505.60 101.20 54786.05 88888.00 2014-05-09 10:51:51.500 129 12505.55 101.20 54786.07 88888.00 2014-05-09 10:51:51.625 129 12505.52 101.20 54786.07 88888.00 2014-05-09 10:51:51.750 129 12505.50 101.17 54786.07 88888.00 2014-05-09 10:51:51.875 129 12505.50 101.20 54786.07 88888.00 2014-05-09 10:51:52.000 129 12505.58 101.17 54786.05 88888.00 2014-05-09 10:51:52.125 129 12505.60 101.17 54786.05 88888.00 2014-05-09 10:51:52.250 129 12505.58 101.17 54786.07 88888.00 2014-05-09 10:51:52.375 129 12505.58 101.20 54786.10 88888.00 2014-05-09 10:51:52.500 129 12505.60 101.17 54786.10 88888.00 2014-05-09 10:51:52.625 129 12505.52 101.15 54786.05 88888.00 2014-05-09 10:51:52.750 129 12505.48 101.17 54786.07 88888.00 2014-05-09 10:51:52.875 129 12505.55 101.22 54786.10 88888.00 2014-05-09 10:51:53.000 129 12505.58 101.22 54786.07 88888.00 2014-05-09 10:51:53.125 129 12505.62 101.17 54786.10 88888.00 2014-05-09 10:51:53.250 129 12505.65 101.20 54786.10 88888.00 2014-05-09 10:51:53.375 129 12505.67 101.20 54786.07 88888.00 2014-05-09 10:51:53.500 129 12505.62 101.22 54786.07 88888.00 2014-05-09 10:51:53.625 129 12505.58 101.20 54786.05 88888.00 2014-05-09 10:51:53.750 129 12505.60 101.20 54786.05 88888.00 2014-05-09 10:51:53.875 129 12505.62 101.20 54786.03 88888.00 2014-05-09 10:51:54.000 129 12505.55 101.20 54786.03 88888.00 2014-05-09 10:51:54.125 129 12505.55 101.20 54786.03 88888.00 2014-05-09 10:51:54.250 129 12505.52 101.12 54786.05 88888.00 2014-05-09 10:51:54.375 129 12505.58 101.12 54786.07 88888.00 2014-05-09 10:51:54.500 129 12505.62 101.15 54786.03 88888.00 2014-05-09 10:51:54.625 129 12505.65 101.12 54786.00 88888.00 2014-05-09 10:51:54.750 129 12505.65 101.12 54786.03 88888.00 2014-05-09 10:51:54.875 129 12505.67 101.15 54786.05 88888.00 2014-05-09 10:51:55.000 129 12505.65 101.15 54786.03 88888.00 2014-05-09 10:51:55.125 129 12505.67 101.15 54786.05 88888.00 2014-05-09 10:51:55.250 129 12505.70 101.15 54786.07 88888.00 2014-05-09 10:51:55.375 129 12505.70 101.15 54786.05 88888.00 2014-05-09 10:51:55.500 129 12505.70 101.15 54786.07 88888.00 2014-05-09 10:51:55.625 129 12505.67 101.12 54786.05 88888.00 2014-05-09 10:51:55.750 129 12505.65 101.15 54786.05 88888.00 2014-05-09 10:51:55.875 129 12505.65 101.15 54786.05 88888.00 2014-05-09 10:51:56.000 129 12505.65 101.12 54786.00 88888.00 2014-05-09 10:51:56.125 129 12505.60 101.10 54786.00 88888.00 2014-05-09 10:51:56.250 129 12505.50 101.08 54786.03 88888.00 2014-05-09 10:51:56.375 129 12505.52 101.08 54786.03 88888.00 2014-05-09 10:51:56.500 129 12505.58 101.08 54786.03 88888.00 2014-05-09 10:51:56.625 129 12505.58 101.08 54786.00 88888.00 2014-05-09 10:51:56.750 129 12505.52 101.08 54786.05 88888.00 2014-05-09 10:51:56.875 129 12505.55 101.10 54786.03 88888.00 2014-05-09 10:51:57.000 129 12505.52 101.03 54785.97 88888.00 2014-05-09 10:51:57.125 129 12505.55 101.00 54786.00 88888.00 2014-05-09 10:51:57.250 129 12505.58 101.03 54786.03 88888.00 2014-05-09 10:51:57.375 129 12505.52 101.05 54786.03 88888.00 2014-05-09 10:51:57.500 129 12505.48 101.08 54786.00 88888.00 2014-05-09 10:51:57.625 129 12505.50 101.10 54786.00 88888.00 2014-05-09 10:51:57.750 129 12505.52 101.08 54786.03 88888.00 2014-05-09 10:51:57.875 129 12505.55 101.08 54786.03 88888.00 2014-05-09 10:51:58.000 129 12505.58 101.05 54786.00 88888.00 2014-05-09 10:51:58.125 129 12505.58 101.05 54786.03 88888.00 2014-05-09 10:51:58.250 129 12505.60 101.05 54786.00 88888.00 2014-05-09 10:51:58.375 129 12505.62 101.08 54786.03 88888.00 2014-05-09 10:51:58.500 129 12505.58 101.05 54786.03 88888.00 2014-05-09 10:51:58.625 129 12505.58 101.05 54786.03 88888.00 2014-05-09 10:51:58.750 129 12505.60 101.08 54786.00 88888.00 2014-05-09 10:51:58.875 129 12505.55 101.03 54786.00 88888.00 2014-05-09 10:51:59.000 129 12505.55 101.03 54786.00 88888.00 2014-05-09 10:51:59.125 129 12505.60 101.05 54786.03 88888.00 2014-05-09 10:51:59.250 129 12505.62 101.03 54786.07 88888.00 2014-05-09 10:51:59.375 129 12505.62 101.05 54786.07 88888.00 2014-05-09 10:51:59.500 129 12505.65 101.03 54786.05 88888.00 2014-05-09 10:51:59.625 129 12505.62 101.03 54786.03 88888.00 2014-05-09 10:51:59.750 129 12505.65 101.05 54786.00 88888.00 2014-05-09 10:51:59.875 129 12505.62 101.05 54786.03 88888.00 2014-05-09 10:52:00.000 129 12505.62 101.05 54786.00 88888.00 2014-05-09 10:52:00.125 129 12505.67 101.03 54786.00 88888.00 2014-05-09 10:52:00.250 129 12505.65 101.00 54786.00 88888.00 2014-05-09 10:52:00.375 129 12505.70 101.00 54785.97 88888.00 2014-05-09 10:52:00.500 129 12505.70 101.03 54786.00 88888.00 2014-05-09 10:52:00.625 129 12505.70 101.03 54786.03 88888.00 2014-05-09 10:52:00.750 129 12505.67 101.03 54785.97 88888.00 2014-05-09 10:52:00.875 129 12505.60 101.03 54785.97 88888.00 2014-05-09 10:52:01.000 129 12505.60 101.00 54785.97 88888.00 2014-05-09 10:52:01.125 129 12505.65 101.03 54786.00 88888.00 2014-05-09 10:52:01.250 129 12505.58 100.97 54786.00 88888.00 2014-05-09 10:52:01.375 129 12505.58 100.97 54786.00 88888.00 2014-05-09 10:52:01.500 129 12505.50 101.00 54786.03 88888.00 2014-05-09 10:52:01.625 129 12505.50 101.03 54785.97 88888.00 2014-05-09 10:52:01.750 129 12505.50 101.03 54785.95 88888.00 2014-05-09 10:52:01.875 129 12505.48 101.00 54785.97 88888.00 2014-05-09 10:52:02.000 129 12505.50 101.00 54785.97 88888.00 2014-05-09 10:52:02.125 129 12505.50 101.03 54786.00 88888.00 2014-05-09 10:52:02.250 129 12505.45 101.03 54785.95 88888.00 2014-05-09 10:52:02.375 129 12505.48 101.00 54785.95 88888.00 2014-05-09 10:52:02.500 129 12505.50 100.97 54785.93 88888.00 2014-05-09 10:52:02.625 129 12505.50 100.97 54785.95 88888.00 2014-05-09 10:52:02.750 129 12505.50 101.00 54785.95 88888.00 2014-05-09 10:52:02.875 129 12505.42 101.00 54785.95 88888.00 2014-05-09 10:52:03.000 129 12505.35 100.97 54785.93 88888.00 2014-05-09 10:52:03.125 129 12505.38 100.97 54785.95 88888.00 2014-05-09 10:52:03.250 129 12505.42 100.97 54785.93 88888.00 2014-05-09 10:52:03.375 129 12505.45 101.00 54785.93 88888.00 2014-05-09 10:52:03.500 129 12505.40 101.00 54785.93 88888.00 2014-05-09 10:52:03.625 129 12505.38 100.97 54785.93 88888.00 2014-05-09 10:52:03.750 129 12505.40 100.97 54785.95 88888.00 2014-05-09 10:52:03.875 129 12505.50 100.97 54785.95 88888.00 2014-05-09 10:52:04.000 129 12505.55 101.03 54785.95 88888.00 2014-05-09 10:52:04.125 129 12505.52 101.00 54785.95 88888.00 2014-05-09 10:52:04.250 129 12505.48 100.97 54785.93 88888.00 2014-05-09 10:52:04.375 129 12505.48 101.00 54785.93 88888.00 2014-05-09 10:52:04.500 129 12505.42 101.00 54785.95 88888.00 2014-05-09 10:52:04.625 129 12505.45 101.00 54785.95 88888.00 2014-05-09 10:52:04.750 129 12505.45 100.97 54785.95 88888.00 2014-05-09 10:52:04.875 129 12505.42 100.90 54785.90 88888.00 2014-05-09 10:52:05.000 129 12505.42 100.92 54785.93 88888.00 2014-05-09 10:52:05.125 129 12505.45 100.97 54785.95 88888.00 2014-05-09 10:52:05.250 129 12505.42 100.97 54785.97 88888.00 2014-05-09 10:52:05.375 129 12505.50 100.97 54785.97 88888.00 2014-05-09 10:52:05.500 129 12505.55 100.97 54785.95 88888.00 2014-05-09 10:52:05.625 129 12505.60 100.97 54785.95 88888.00 2014-05-09 10:52:05.750 129 12505.62 100.97 54785.97 88888.00 2014-05-09 10:52:05.875 129 12505.55 100.97 54785.97 88888.00 2014-05-09 10:52:06.000 129 12505.52 100.95 54785.95 88888.00 2014-05-09 10:52:06.125 129 12505.52 100.95 54785.95 88888.00 2014-05-09 10:52:06.250 129 12505.48 100.92 54785.93 88888.00 2014-05-09 10:52:06.375 129 12505.52 100.92 54785.93 88888.00 2014-05-09 10:52:06.500 129 12505.50 100.92 54785.93 88888.00 2014-05-09 10:52:06.625 129 12505.48 100.92 54785.95 88888.00 2014-05-09 10:52:06.750 129 12505.45 100.92 54785.97 88888.00 2014-05-09 10:52:06.875 129 12505.50 100.92 54785.93 88888.00 2014-05-09 10:52:07.000 129 12505.48 100.92 54785.93 88888.00 2014-05-09 10:52:07.125 129 12505.45 100.92 54785.95 88888.00 2014-05-09 10:52:07.250 129 12505.40 100.90 54785.95 88888.00 2014-05-09 10:52:07.375 129 12505.42 100.90 54785.93 88888.00 2014-05-09 10:52:07.500 129 12505.40 100.88 54785.93 88888.00 2014-05-09 10:52:07.625 129 12505.42 100.92 54785.93 88888.00 2014-05-09 10:52:07.750 129 12505.38 100.90 54785.93 88888.00 2014-05-09 10:52:07.875 129 12505.48 100.92 54785.93 88888.00 2014-05-09 10:52:08.000 129 12505.55 100.95 54785.95 88888.00 2014-05-09 10:52:08.125 129 12505.48 100.95 54785.97 88888.00 2014-05-09 10:52:08.250 129 12505.45 100.92 54785.95 88888.00 2014-05-09 10:52:08.375 129 12505.52 100.92 54785.93 88888.00 2014-05-09 10:52:08.500 129 12505.48 100.90 54785.93 88888.00 2014-05-09 10:52:08.625 129 12505.40 100.92 54785.93 88888.00 2014-05-09 10:52:08.750 129 12505.45 100.95 54785.93 88888.00 2014-05-09 10:52:08.875 129 12505.48 100.92 54785.93 88888.00 2014-05-09 10:52:09.000 129 12505.38 100.90 54785.90 88888.00 2014-05-09 10:52:09.125 129 12505.33 100.90 54785.93 88888.00 2014-05-09 10:52:09.250 129 12505.38 100.92 54785.90 88888.00 2014-05-09 10:52:09.375 129 12505.50 100.95 54785.93 88888.00 2014-05-09 10:52:09.500 129 12505.55 100.92 54785.95 88888.00 2014-05-09 10:52:09.625 129 12505.45 100.88 54785.95 88888.00 2014-05-09 10:52:09.750 129 12505.40 100.88 54785.95 88888.00 2014-05-09 10:52:09.875 129 12505.38 100.88 54785.93 88888.00 2014-05-09 10:52:10.000 129 12505.35 100.90 54785.90 88888.00 2014-05-09 10:52:10.125 129 12505.38 100.88 54785.90 88888.00 2014-05-09 10:52:10.250 129 12505.33 100.85 54785.93 88888.00 2014-05-09 10:52:10.375 129 12505.40 100.90 54785.93 88888.00 2014-05-09 10:52:10.500 129 12505.35 100.90 54785.93 88888.00 2014-05-09 10:52:10.625 129 12505.30 100.88 54785.93 88888.00 2014-05-09 10:52:10.750 129 12505.33 100.88 54785.95 88888.00 2014-05-09 10:52:10.875 129 12505.35 100.90 54785.93 88888.00 2014-05-09 10:52:11.000 129 12505.38 100.88 54785.93 88888.00 2014-05-09 10:52:11.125 129 12505.38 100.88 54785.95 88888.00 2014-05-09 10:52:11.250 129 12505.40 100.88 54785.93 88888.00 2014-05-09 10:52:11.375 129 12505.45 100.88 54785.93 88888.00 2014-05-09 10:52:11.500 129 12505.45 100.90 54785.93 88888.00 2014-05-09 10:52:11.625 129 12505.42 100.88 54785.93 88888.00 2014-05-09 10:52:11.750 129 12505.40 100.88 54785.90 88888.00 2014-05-09 10:52:11.875 129 12505.42 100.88 54785.85 88888.00 2014-05-09 10:52:12.000 129 12505.48 100.88 54785.85 88888.00 2014-05-09 10:52:12.125 129 12505.48 100.90 54785.88 88888.00 2014-05-09 10:52:12.250 129 12505.42 100.88 54785.90 88888.00 2014-05-09 10:52:12.375 129 12505.42 100.85 54785.88 88888.00 2014-05-09 10:52:12.500 129 12505.45 100.85 54785.85 88888.00 2014-05-09 10:52:12.625 129 12505.50 100.85 54785.82 88888.00 2014-05-09 10:52:12.750 129 12505.48 100.83 54785.82 88888.00 2014-05-09 10:52:12.875 129 12505.40 100.83 54785.85 88888.00 2014-05-09 10:52:13.000 129 12505.42 100.83 54785.85 88888.00 2014-05-09 10:52:13.125 129 12505.45 100.83 54785.90 88888.00 2014-05-09 10:52:13.250 129 12505.48 100.88 54785.88 88888.00 2014-05-09 10:52:13.375 129 12505.52 100.88 54785.88 88888.00 2014-05-09 10:52:13.500 129 12505.50 100.83 54785.85 88888.00 2014-05-09 10:52:13.625 129 12505.48 100.80 54785.85 88888.00 2014-05-09 10:52:13.750 129 12505.50 100.83 54785.85 88888.00 2014-05-09 10:52:13.875 129 12505.48 100.83 54785.85 88888.00 2014-05-09 10:52:14.000 129 12505.48 100.85 54785.85 88888.00 2014-05-09 10:52:14.125 129 12505.42 100.85 54785.85 88888.00 2014-05-09 10:52:14.250 129 12505.42 100.80 54785.88 88888.00 2014-05-09 10:52:14.375 129 12505.52 100.83 54785.88 88888.00 2014-05-09 10:52:14.500 129 12505.45 100.80 54785.85 88888.00 2014-05-09 10:52:14.625 129 12505.42 100.83 54785.85 88888.00 2014-05-09 10:52:14.750 129 12505.42 100.83 54785.85 88888.00 2014-05-09 10:52:14.875 129 12505.42 100.80 54785.82 88888.00 2014-05-09 10:52:15.000 129 12505.38 100.78 54785.82 88888.00 2014-05-09 10:52:15.125 129 12505.40 100.78 54785.82 88888.00 2014-05-09 10:52:15.250 129 12505.45 100.80 54785.88 88888.00 2014-05-09 10:52:15.375 129 12505.48 100.83 54785.90 88888.00 2014-05-09 10:52:15.500 129 12505.45 100.83 54785.90 88888.00 2014-05-09 10:52:15.625 129 12505.42 100.80 54785.90 88888.00 2014-05-09 10:52:15.750 129 12505.42 100.78 54785.88 88888.00 2014-05-09 10:52:15.875 129 12505.42 100.83 54785.90 88888.00 2014-05-09 10:52:16.000 129 12505.42 100.78 54785.82 88888.00 2014-05-09 10:52:16.125 129 12505.42 100.78 54785.82 88888.00 2014-05-09 10:52:16.250 129 12505.40 100.75 54785.80 88888.00 2014-05-09 10:52:16.375 129 12505.40 100.72 54785.80 88888.00 2014-05-09 10:52:16.500 129 12505.40 100.72 54785.78 88888.00 2014-05-09 10:52:16.625 129 12505.42 100.75 54785.78 88888.00 2014-05-09 10:52:16.750 129 12505.38 100.75 54785.80 88888.00 2014-05-09 10:52:16.875 129 12505.38 100.80 54785.82 88888.00 2014-05-09 10:52:17.000 129 12505.40 100.78 54785.82 88888.00 2014-05-09 10:52:17.125 129 12505.42 100.75 54785.78 88888.00 2014-05-09 10:52:17.250 129 12505.42 100.80 54785.80 88888.00 2014-05-09 10:52:17.375 129 12505.42 100.83 54785.82 88888.00 2014-05-09 10:52:17.500 129 12505.38 100.80 54785.82 88888.00 2014-05-09 10:52:17.625 129 12505.33 100.75 54785.80 88888.00 2014-05-09 10:52:17.750 129 12505.35 100.78 54785.80 88888.00 2014-05-09 10:52:17.875 129 12505.38 100.78 54785.80 88888.00 2014-05-09 10:52:18.000 129 12505.38 100.78 54785.80 88888.00 2014-05-09 10:52:18.125 129 12505.38 100.78 54785.82 88888.00 2014-05-09 10:52:18.250 129 12505.40 100.75 54785.80 88888.00 2014-05-09 10:52:18.375 129 12505.38 100.72 54785.78 88888.00 2014-05-09 10:52:18.500 129 12505.38 100.67 54785.75 88888.00 2014-05-09 10:52:18.625 129 12505.35 100.72 54785.78 88888.00 2014-05-09 10:52:18.750 129 12505.33 100.75 54785.82 88888.00 2014-05-09 10:52:18.875 129 12505.38 100.75 54785.82 88888.00 2014-05-09 10:52:19.000 129 12505.38 100.72 54785.80 88888.00 2014-05-09 10:52:19.125 129 12505.38 100.72 54785.80 88888.00 2014-05-09 10:52:19.250 129 12505.35 100.72 54785.78 88888.00 2014-05-09 10:52:19.375 129 12505.38 100.72 54785.78 88888.00 2014-05-09 10:52:19.500 129 12505.38 100.75 54785.78 88888.00 2014-05-09 10:52:19.625 129 12505.35 100.75 54785.78 88888.00 2014-05-09 10:52:19.750 129 12505.35 100.75 54785.75 88888.00 2014-05-09 10:52:19.875 129 12505.30 100.72 54785.75 88888.00 2014-05-09 10:52:20.000 129 12505.33 100.72 54785.75 88888.00 2014-05-09 10:52:20.125 129 12505.35 100.72 54785.80 88888.00 2014-05-09 10:52:20.250 129 12505.30 100.70 54785.80 88888.00 2014-05-09 10:52:20.375 129 12505.40 100.72 54785.80 88888.00 2014-05-09 10:52:20.500 129 12505.45 100.75 54785.80 88888.00 2014-05-09 10:52:20.625 129 12505.45 100.72 54785.78 88888.00 2014-05-09 10:52:20.750 129 12505.35 100.70 54785.75 88888.00 2014-05-09 10:52:20.875 129 12505.30 100.67 54785.78 88888.00 2014-05-09 10:52:21.000 129 12505.27 100.67 54785.78 88888.00 2014-05-09 10:52:21.125 129 12505.33 100.70 54785.78 88888.00 2014-05-09 10:52:21.250 129 12505.33 100.70 54785.80 88888.00 2014-05-09 10:52:21.375 129 12505.27 100.70 54785.78 88888.00 2014-05-09 10:52:21.500 129 12505.23 100.70 54785.80 88888.00 2014-05-09 10:52:21.625 129 12505.27 100.70 54785.78 88888.00 2014-05-09 10:52:21.750 129 12505.38 100.67 54785.78 88888.00 2014-05-09 10:52:21.875 129 12505.38 100.67 54785.72 88888.00 2014-05-09 10:52:22.000 129 12505.38 100.65 54785.70 88888.00 2014-05-09 10:52:22.125 129 12505.38 100.67 54785.75 88888.00 2014-05-09 10:52:22.250 129 12505.30 100.67 54785.75 88888.00 2014-05-09 10:52:22.375 129 12505.33 100.67 54785.75 88888.00 2014-05-09 10:52:22.500 129 12505.35 100.67 54785.75 88888.00 2014-05-09 10:52:22.625 129 12505.33 100.70 54785.78 88888.00 2014-05-09 10:52:22.750 129 12505.27 100.70 54785.75 88888.00 2014-05-09 10:52:22.875 129 12505.25 100.70 54785.75 88888.00 2014-05-09 10:52:23.000 129 12505.25 100.65 54785.72 88888.00 2014-05-09 10:52:23.125 129 12505.25 100.65 54785.75 88888.00 2014-05-09 10:52:23.250 129 12505.27 100.60 54785.75 88888.00 2014-05-09 10:52:23.375 129 12505.33 100.65 54785.78 88888.00 2014-05-09 10:52:23.500 129 12505.35 100.67 54785.78 88888.00 2014-05-09 10:52:23.625 129 12505.35 100.62 54785.78 88888.00 2014-05-09 10:52:23.750 129 12505.33 100.60 54785.72 88888.00 2014-05-09 10:52:23.875 129 12505.25 100.62 54785.75 88888.00 2014-05-09 10:52:24.000 129 12505.23 100.62 54785.75 88888.00 2014-05-09 10:52:24.125 129 12505.30 100.65 54785.78 88888.00 2014-05-09 10:52:24.250 129 12505.25 100.65 54785.75 88888.00 2014-05-09 10:52:24.375 129 12505.25 100.62 54785.72 88888.00 2014-05-09 10:52:24.500 129 12505.27 100.62 54785.72 88888.00 2014-05-09 10:52:24.625 129 12505.30 100.62 54785.72 88888.00 2014-05-09 10:52:24.750 129 12505.30 100.62 54785.70 88888.00 2014-05-09 10:52:24.875 129 12505.30 100.65 54785.72 88888.00 2014-05-09 10:52:25.000 129 12505.33 100.62 54785.70 88888.00 2014-05-09 10:52:25.125 129 12505.27 100.62 54785.70 88888.00 2014-05-09 10:52:25.250 129 12505.20 100.62 54785.75 88888.00 2014-05-09 10:52:25.375 129 12505.25 100.62 54785.72 88888.00 2014-05-09 10:52:25.500 129 12505.25 100.60 54785.72 88888.00 2014-05-09 10:52:25.625 129 12505.23 100.62 54785.72 88888.00 2014-05-09 10:52:25.750 129 12505.23 100.65 54785.72 88888.00 2014-05-09 10:52:25.875 129 12505.27 100.65 54785.72 88888.00 2014-05-09 10:52:26.000 129 12505.27 100.62 54785.72 88888.00 2014-05-09 10:52:26.125 129 12505.33 100.62 54785.72 88888.00 2014-05-09 10:52:26.250 129 12505.35 100.62 54785.75 88888.00 2014-05-09 10:52:26.375 129 12505.35 100.60 54785.75 88888.00 2014-05-09 10:52:26.500 129 12505.30 100.58 54785.75 88888.00 2014-05-09 10:52:26.625 129 12505.27 100.60 54785.75 88888.00 2014-05-09 10:52:26.750 129 12505.23 100.58 54785.75 88888.00 2014-05-09 10:52:26.875 129 12505.30 100.60 54785.72 88888.00 2014-05-09 10:52:27.000 129 12505.33 100.60 54785.75 88888.00 2014-05-09 10:52:27.125 129 12505.33 100.60 54785.72 88888.00 2014-05-09 10:52:27.250 129 12505.27 100.58 54785.70 88888.00 2014-05-09 10:52:27.375 129 12505.33 100.60 54785.70 88888.00 2014-05-09 10:52:27.500 129 12505.30 100.58 54785.72 88888.00 2014-05-09 10:52:27.625 129 12505.20 100.55 54785.70 88888.00 2014-05-09 10:52:27.750 129 12505.17 100.55 54785.68 88888.00 2014-05-09 10:52:27.875 129 12505.30 100.55 54785.70 88888.00 2014-05-09 10:52:28.000 129 12505.33 100.58 54785.70 88888.00 2014-05-09 10:52:28.125 129 12505.25 100.55 54785.70 88888.00 2014-05-09 10:52:28.250 129 12505.20 100.53 54785.70 88888.00 2014-05-09 10:52:28.375 129 12505.25 100.53 54785.75 88888.00 2014-05-09 10:52:28.500 129 12505.23 100.55 54785.75 88888.00 2014-05-09 10:52:28.625 129 12505.23 100.60 54785.72 88888.00 2014-05-09 10:52:28.750 129 12505.30 100.60 54785.72 88888.00 2014-05-09 10:52:28.875 129 12505.27 100.55 54785.72 88888.00 2014-05-09 10:52:29.000 129 12505.23 100.53 54785.70 88888.00 2014-05-09 10:52:29.125 129 12505.23 100.55 54785.70 88888.00 2014-05-09 10:52:29.250 129 12505.17 100.55 54785.70 88888.00 2014-05-09 10:52:29.375 129 12505.20 100.55 54785.70 88888.00 2014-05-09 10:52:29.500 129 12505.23 100.60 54785.72 88888.00 2014-05-09 10:52:29.625 129 12505.23 100.60 54785.75 88888.00 2014-05-09 10:52:29.750 129 12505.20 100.50 54785.72 88888.00 2014-05-09 10:52:29.875 129 12505.20 100.50 54785.70 88888.00 2014-05-09 10:52:30.000 129 12505.20 100.53 54785.70 88888.00 2014-05-09 10:52:30.125 129 12505.17 100.53 54785.70 88888.00 2014-05-09 10:52:30.250 129 12505.15 100.53 54785.68 88888.00 2014-05-09 10:52:30.375 129 12505.23 100.50 54785.68 88888.00 2014-05-09 10:52:30.500 129 12505.23 100.50 54785.68 88888.00 2014-05-09 10:52:30.625 129 12505.17 100.53 54785.72 88888.00 2014-05-09 10:52:30.750 129 12505.20 100.55 54785.72 88888.00 2014-05-09 10:52:30.875 129 12505.20 100.55 54785.72 88888.00 2014-05-09 10:52:31.000 129 12505.23 100.55 54785.72 88888.00 2014-05-09 10:52:31.125 129 12505.20 100.50 54785.72 88888.00 2014-05-09 10:52:31.250 129 12505.12 100.47 54785.70 88888.00 2014-05-09 10:52:31.375 129 12505.17 100.47 54785.70 88888.00 2014-05-09 10:52:31.500 129 12505.25 100.53 54785.75 88888.00 2014-05-09 10:52:31.625 129 12505.20 100.47 54785.72 88888.00 2014-05-09 10:52:31.750 129 12505.20 100.45 54785.70 88888.00 2014-05-09 10:52:31.875 129 12505.23 100.45 54785.68 88888.00 2014-05-09 10:52:32.000 129 12505.20 100.45 54785.68 88888.00 2014-05-09 10:52:32.125 129 12505.20 100.50 54785.70 88888.00 2014-05-09 10:52:32.250 129 12505.12 100.47 54785.68 88888.00 2014-05-09 10:52:32.375 129 12505.23 100.47 54785.68 88888.00 2014-05-09 10:52:32.500 129 12505.20 100.50 54785.68 88888.00 2014-05-09 10:52:32.625 129 12505.12 100.50 54785.68 88888.00 2014-05-09 10:52:32.750 129 12505.10 100.50 54785.65 88888.00 2014-05-09 10:52:32.875 129 12505.10 100.53 54785.68 88888.00 2014-05-09 10:52:33.000 129 12505.10 100.55 54785.70 88888.00 2014-05-09 10:52:33.125 129 12505.10 100.50 54785.72 88888.00 2014-05-09 10:52:33.250 129 12505.12 100.47 54785.68 88888.00 2014-05-09 10:52:33.375 129 12505.17 100.47 54785.68 88888.00 2014-05-09 10:52:33.500 129 12505.20 100.50 54785.68 88888.00 2014-05-09 10:52:33.625 129 12505.15 100.50 54785.65 88888.00 2014-05-09 10:52:33.750 129 12505.12 100.58 54785.65 88888.00 2014-05-09 10:52:33.875 129 12505.10 100.58 54785.65 88888.00 2014-05-09 10:52:34.000 129 12505.12 100.53 54785.65 88888.00 2014-05-09 10:52:34.125 129 12505.12 100.50 54785.65 88888.00 2014-05-09 10:52:34.250 129 12505.08 100.45 54785.65 88888.00 2014-05-09 10:52:34.375 129 12505.08 100.45 54785.68 88888.00 2014-05-09 10:52:34.500 129 12505.12 100.50 54785.68 88888.00 2014-05-09 10:52:34.625 129 12505.20 100.50 54785.68 88888.00 2014-05-09 10:52:34.750 129 12505.20 100.50 54785.65 88888.00 2014-05-09 10:52:34.875 129 12505.12 100.50 54785.62 88888.00 2014-05-09 10:52:35.000 129 12505.12 100.45 54785.62 88888.00 2014-05-09 10:52:35.125 129 12505.17 100.47 54785.65 88888.00 2014-05-09 10:52:35.250 129 12505.12 100.47 54785.68 88888.00 2014-05-09 10:52:35.375 129 12505.15 100.47 54785.65 88888.00 2014-05-09 10:52:35.500 129 12505.20 100.53 54785.68 88888.00 2014-05-09 10:52:35.625 129 12505.23 100.53 54785.68 88888.00 2014-05-09 10:52:35.750 129 12505.27 100.50 54785.68 88888.00 2014-05-09 10:52:35.875 129 12505.23 100.50 54785.65 88888.00 2014-05-09 10:52:36.000 129 12505.15 100.47 54785.62 88888.00 2014-05-09 10:52:36.125 129 12505.12 100.40 54785.62 88888.00 2014-05-09 10:52:36.250 129 12505.12 100.40 54785.65 88888.00 2014-05-09 10:52:36.375 129 12505.12 100.47 54785.62 88888.00 2014-05-09 10:52:36.500 129 12505.12 100.45 54785.62 88888.00 2014-05-09 10:52:36.625 129 12505.12 100.42 54785.62 88888.00 2014-05-09 10:52:36.750 129 12505.10 100.42 54785.62 88888.00 2014-05-09 10:52:36.875 129 12505.17 100.42 54785.62 88888.00 2014-05-09 10:52:37.000 129 12505.17 100.45 54785.65 88888.00 2014-05-09 10:52:37.125 129 12505.05 100.42 54785.65 88888.00 2014-05-09 10:52:37.250 129 12504.95 100.38 54785.62 88888.00 2014-05-09 10:52:37.375 129 12505.10 100.40 54785.65 88888.00 2014-05-09 10:52:37.500 129 12505.17 100.42 54785.68 88888.00 2014-05-09 10:52:37.625 129 12505.23 100.40 54785.68 88888.00 2014-05-09 10:52:37.750 129 12505.20 100.38 54785.65 88888.00 2014-05-09 10:52:37.875 129 12505.20 100.38 54785.65 88888.00 2014-05-09 10:52:38.000 129 12505.12 100.33 54785.65 88888.00 2014-05-09 10:52:38.125 129 12505.08 100.40 54785.65 88888.00 2014-05-09 10:52:38.250 129 12505.05 100.40 54785.62 88888.00 2014-05-09 10:52:38.375 129 12505.02 100.40 54785.65 88888.00 2014-05-09 10:52:38.500 129 12504.95 100.38 54785.65 88888.00 2014-05-09 10:52:38.625 129 12504.95 100.40 54785.70 88888.00 2014-05-09 10:52:38.750 129 12505.00 100.42 54785.70 88888.00 2014-05-09 10:52:38.875 129 12505.08 100.40 54785.68 88888.00 2014-05-09 10:52:39.000 129 12505.10 100.38 54785.62 88888.00 2014-05-09 10:52:39.125 129 12505.10 100.38 54785.62 88888.00 2014-05-09 10:52:39.250 129 12505.05 100.35 54785.62 88888.00 2014-05-09 10:52:39.375 129 12505.08 100.38 54785.60 88888.00 2014-05-09 10:52:39.500 129 12505.05 100.42 54785.62 88888.00 2014-05-09 10:52:39.625 129 12505.00 100.45 54785.65 88888.00 2014-05-09 10:52:39.750 129 12505.00 100.40 54785.65 88888.00 2014-05-09 10:52:39.875 129 12504.98 100.38 54785.65 88888.00 2014-05-09 10:52:40.000 129 12505.02 100.35 54785.62 88888.00 2014-05-09 10:52:40.125 129 12505.02 100.35 54785.65 88888.00 2014-05-09 10:52:40.250 129 12505.00 100.35 54785.62 88888.00 2014-05-09 10:52:40.375 129 12504.98 100.40 54785.62 88888.00 2014-05-09 10:52:40.500 129 12505.00 100.42 54785.62 88888.00 2014-05-09 10:52:40.625 129 12505.05 100.45 54785.62 88888.00 2014-05-09 10:52:40.750 129 12505.05 100.40 54785.62 88888.00 2014-05-09 10:52:40.875 129 12505.02 100.42 54785.60 88888.00 2014-05-09 10:52:41.000 129 12505.00 100.40 54785.60 88888.00 2014-05-09 10:52:41.125 129 12505.02 100.38 54785.62 88888.00 2014-05-09 10:52:41.250 129 12504.98 100.35 54785.60 88888.00 2014-05-09 10:52:41.375 129 12504.90 100.38 54785.60 88888.00 2014-05-09 10:52:41.500 129 12504.90 100.38 54785.60 88888.00 2014-05-09 10:52:41.625 129 12504.98 100.38 54785.62 88888.00 2014-05-09 10:52:41.750 129 12505.02 100.38 54785.65 88888.00 2014-05-09 10:52:41.875 129 12505.00 100.35 54785.62 88888.00 2014-05-09 10:52:42.000 129 12504.95 100.35 54785.57 88888.00 2014-05-09 10:52:42.125 129 12504.85 100.38 54785.60 88888.00 2014-05-09 10:52:42.250 129 12504.85 100.38 54785.60 88888.00 2014-05-09 10:52:42.375 129 12504.92 100.38 54785.62 88888.00 2014-05-09 10:52:42.500 129 12504.90 100.40 54785.60 88888.00 2014-05-09 10:52:42.625 129 12504.90 100.33 54785.60 88888.00 2014-05-09 10:52:42.750 129 12504.92 100.33 54785.60 88888.00 2014-05-09 10:52:42.875 129 12505.02 100.35 54785.60 88888.00 2014-05-09 10:52:43.000 129 12505.02 100.35 54785.62 88888.00 2014-05-09 10:52:43.125 129 12505.00 100.33 54785.62 88888.00 2014-05-09 10:52:43.250 129 12504.98 100.33 54785.62 88888.00 2014-05-09 10:52:43.375 129 12505.00 100.33 54785.60 88888.00 2014-05-09 10:52:43.500 129 12504.92 100.33 54785.62 88888.00 2014-05-09 10:52:43.625 129 12504.92 100.38 54785.60 88888.00 2014-05-09 10:52:43.750 129 12504.90 100.38 54785.57 88888.00 2014-05-09 10:52:43.875 129 12504.92 100.35 54785.57 88888.00 2014-05-09 10:52:44.000 129 12505.02 100.35 54785.57 88888.00 2014-05-09 10:52:44.125 129 12505.05 100.35 54785.60 88888.00 2014-05-09 10:52:44.250 129 12505.05 100.35 54785.60 88888.00 2014-05-09 10:52:44.375 129 12505.05 100.38 54785.62 88888.00 2014-05-09 10:52:44.500 129 12504.95 100.35 54785.57 88888.00 2014-05-09 10:52:44.625 129 12504.90 100.28 54785.57 88888.00 2014-05-09 10:52:44.750 129 12505.00 100.35 54785.62 88888.00 2014-05-09 10:52:44.875 129 12505.02 100.40 54785.65 88888.00 2014-05-09 10:52:45.000 129 12504.95 100.35 54785.62 88888.00 2014-05-09 10:52:45.125 129 12504.88 100.33 54785.60 88888.00 2014-05-09 10:52:45.250 129 12504.83 100.30 54785.60 88888.00 2014-05-09 10:52:45.375 129 12504.85 100.30 54785.62 88888.00 2014-05-09 10:52:45.500 129 12504.83 100.33 54785.60 88888.00 2014-05-09 10:52:45.625 129 12504.88 100.33 54785.60 88888.00 2014-05-09 10:52:45.750 129 12504.88 100.33 54785.57 88888.00 2014-05-09 10:52:45.875 129 12504.88 100.35 54785.60 88888.00 2014-05-09 10:52:46.000 129 12504.85 100.35 54785.60 88888.00 2014-05-09 10:52:46.125 129 12504.88 100.33 54785.60 88888.00 2014-05-09 10:52:46.250 129 12504.85 100.30 54785.60 88888.00 2014-05-09 10:52:46.375 129 12504.90 100.30 54785.60 88888.00 2014-05-09 10:52:46.500 129 12504.88 100.28 54785.57 88888.00 2014-05-09 10:52:46.625 129 12504.85 100.33 54785.55 88888.00 2014-05-09 10:52:46.750 129 12504.80 100.33 54785.55 88888.00 2014-05-09 10:52:46.875 129 12504.83 100.33 54785.55 88888.00 2014-05-09 10:52:47.000 129 12504.85 100.30 54785.57 88888.00 2014-05-09 10:52:47.125 129 12504.88 100.35 54785.60 88888.00 2014-05-09 10:52:47.250 129 12504.83 100.30 54785.55 88888.00 2014-05-09 10:52:47.375 129 12504.88 100.30 54785.53 88888.00 2014-05-09 10:52:47.500 129 12504.95 100.28 54785.53 88888.00 2014-05-09 10:52:47.625 129 12504.98 100.28 54785.55 88888.00 2014-05-09 10:52:47.750 129 12504.98 100.30 54785.53 88888.00 2014-05-09 10:52:47.875 129 12504.95 100.28 54785.53 88888.00 2014-05-09 10:52:48.000 129 12504.95 100.30 54785.53 88888.00 2014-05-09 10:52:48.125 129 12504.95 100.30 54785.53 88888.00 2014-05-09 10:52:48.250 129 12504.85 100.25 54785.55 88888.00 2014-05-09 10:52:48.375 129 12504.88 100.25 54785.55 88888.00 2014-05-09 10:52:48.500 129 12504.90 100.25 54785.57 88888.00 2014-05-09 10:52:48.625 129 12504.88 100.25 54785.57 88888.00 2014-05-09 10:52:48.750 129 12504.90 100.28 54785.57 88888.00 2014-05-09 10:52:48.875 129 12504.95 100.28 54785.57 88888.00 2014-05-09 10:52:49.000 129 12504.98 100.28 54785.55 88888.00 2014-05-09 10:52:49.125 129 12504.90 100.30 54785.57 88888.00 2014-05-09 10:52:49.250 129 12504.92 100.30 54785.57 88888.00 2014-05-09 10:52:49.375 129 12505.00 100.30 54785.57 88888.00 2014-05-09 10:52:49.500 129 12504.95 100.30 54785.57 88888.00 2014-05-09 10:52:49.625 129 12504.90 100.28 54785.57 88888.00 2014-05-09 10:52:49.750 129 12504.98 100.33 54785.57 88888.00 2014-05-09 10:52:49.875 129 12504.98 100.30 54785.57 88888.00 2014-05-09 10:52:50.000 129 12504.98 100.25 54785.53 88888.00 2014-05-09 10:52:50.125 129 12504.98 100.25 54785.53 88888.00 2014-05-09 10:52:50.250 129 12504.92 100.28 54785.53 88888.00 2014-05-09 10:52:50.375 129 12504.92 100.28 54785.55 88888.00 2014-05-09 10:52:50.500 129 12504.92 100.30 54785.57 88888.00 2014-05-09 10:52:50.625 129 12504.92 100.28 54785.55 88888.00 2014-05-09 10:52:50.750 129 12504.85 100.28 54785.53 88888.00 2014-05-09 10:52:50.875 129 12504.88 100.25 54785.53 88888.00 2014-05-09 10:52:51.000 129 12504.92 100.22 54785.53 88888.00 2014-05-09 10:52:51.125 129 12504.95 100.22 54785.53 88888.00 2014-05-09 10:52:51.250 129 12504.88 100.22 54785.55 88888.00 2014-05-09 10:52:51.375 129 12504.85 100.25 54785.53 88888.00 2014-05-09 10:52:51.500 129 12504.83 100.25 54785.50 88888.00 2014-05-09 10:52:51.625 129 12504.90 100.22 54785.53 88888.00 2014-05-09 10:52:51.750 129 12504.98 100.22 54785.53 88888.00 2014-05-09 10:52:51.875 129 12505.08 100.25 54785.53 88888.00 2014-05-09 10:52:52.000 129 12505.08 100.28 54785.53 88888.00 2014-05-09 10:52:52.125 129 12505.05 100.25 54785.50 88888.00 2014-05-09 10:52:52.250 129 12505.00 100.25 54785.57 88888.00 2014-05-09 10:52:52.375 129 12505.02 100.33 54785.57 88888.00 2014-05-09 10:52:52.500 129 12504.95 100.30 54785.57 88888.00 2014-05-09 10:52:52.625 129 12504.92 100.22 54785.53 88888.00 2014-05-09 10:52:52.750 129 12504.88 100.17 54785.50 88888.00 2014-05-09 10:52:52.875 129 12504.92 100.20 54785.50 88888.00 2014-05-09 10:52:53.000 129 12504.92 100.22 54785.53 88888.00 2014-05-09 10:52:53.125 129 12504.90 100.25 54785.55 88888.00 2014-05-09 10:52:53.250 129 12504.80 100.20 54785.53 88888.00 2014-05-09 10:52:53.375 129 12504.77 100.20 54785.50 88888.00 2014-05-09 10:52:53.500 129 12504.85 100.17 54785.47 88888.00 2014-05-09 10:52:53.625 129 12504.88 100.25 54785.53 88888.00 2014-05-09 10:52:53.750 129 12504.98 100.30 54785.53 88888.00 2014-05-09 10:52:53.875 129 12504.90 100.25 54785.53 88888.00 2014-05-09 10:52:54.000 129 12504.92 100.22 54785.53 88888.00 2014-05-09 10:52:54.125 129 12504.88 100.17 54785.53 88888.00 2014-05-09 10:52:54.250 129 12504.88 100.15 54785.50 88888.00 2014-05-09 10:52:54.375 129 12504.92 100.17 54785.53 88888.00 2014-05-09 10:52:54.500 129 12504.90 100.20 54785.53 88888.00 2014-05-09 10:52:54.625 129 12504.95 100.25 54785.55 88888.00 2014-05-09 10:52:54.750 129 12504.95 100.25 54785.53 88888.00 2014-05-09 10:52:54.875 129 12504.92 100.22 54785.53 88888.00 2014-05-09 10:52:55.000 129 12504.92 100.22 54785.47 88888.00 2014-05-09 10:52:55.125 129 12504.92 100.22 54785.50 88888.00 2014-05-09 10:52:55.250 129 12504.90 100.25 54785.50 88888.00 2014-05-09 10:52:55.375 129 12504.92 100.25 54785.50 88888.00 2014-05-09 10:52:55.500 129 12504.85 100.20 54785.50 88888.00 2014-05-09 10:52:55.625 129 12504.80 100.17 54785.47 88888.00 2014-05-09 10:52:55.750 129 12504.83 100.20 54785.45 88888.00 2014-05-09 10:52:55.875 129 12504.90 100.17 54785.45 88888.00 2014-05-09 10:52:56.000 129 12504.90 100.15 54785.47 88888.00 2014-05-09 10:52:56.125 129 12504.90 100.17 54785.47 88888.00 2014-05-09 10:52:56.250 129 12504.83 100.17 54785.50 88888.00 2014-05-09 10:52:56.375 129 12504.85 100.15 54785.47 88888.00 2014-05-09 10:52:56.500 129 12504.92 100.17 54785.47 88888.00 2014-05-09 10:52:56.625 129 12504.95 100.15 54785.47 88888.00 2014-05-09 10:52:56.750 129 12504.90 100.15 54785.50 88888.00 2014-05-09 10:52:56.875 129 12504.90 100.15 54785.50 88888.00 2014-05-09 10:52:57.000 129 12504.92 100.15 54785.47 88888.00 2014-05-09 10:52:57.125 129 12504.90 100.15 54785.47 88888.00 2014-05-09 10:52:57.250 129 12504.83 100.15 54785.50 88888.00 2014-05-09 10:52:57.375 129 12504.85 100.17 54785.50 88888.00 2014-05-09 10:52:57.500 129 12504.85 100.15 54785.47 88888.00 2014-05-09 10:52:57.625 129 12504.90 100.15 54785.50 88888.00 2014-05-09 10:52:57.750 129 12504.88 100.15 54785.47 88888.00 2014-05-09 10:52:57.875 129 12504.80 100.15 54785.45 88888.00 2014-05-09 10:52:58.000 129 12504.83 100.12 54785.45 88888.00 2014-05-09 10:52:58.125 129 12504.85 100.12 54785.47 88888.00 2014-05-09 10:52:58.250 129 12504.80 100.12 54785.45 88888.00 2014-05-09 10:52:58.375 129 12504.80 100.12 54785.45 88888.00 2014-05-09 10:52:58.500 129 12504.77 100.10 54785.43 88888.00 2014-05-09 10:52:58.625 129 12504.80 100.10 54785.45 88888.00 2014-05-09 10:52:58.750 129 12504.88 100.15 54785.50 88888.00 2014-05-09 10:52:58.875 129 12504.85 100.20 54785.53 88888.00 2014-05-09 10:52:59.000 129 12504.85 100.15 54785.47 88888.00 2014-05-09 10:52:59.125 129 12504.83 100.12 54785.43 88888.00 2014-05-09 10:52:59.250 129 12504.83 100.10 54785.45 88888.00 2014-05-09 10:52:59.375 129 12504.88 100.12 54785.45 88888.00 2014-05-09 10:52:59.500 129 12504.95 100.15 54785.47 88888.00 2014-05-09 10:52:59.625 129 12504.95 100.12 54785.45 88888.00 2014-05-09 10:52:59.750 129 12504.88 100.12 54785.43 88888.00 2014-05-09 10:52:59.875 129 12504.88 100.12 54785.43 88888.00 2014-05-09 10:53:00.000 129 12504.88 100.08 54785.40 88888.00 2014-05-09 10:53:00.125 129 12504.88 100.10 54785.40 88888.00 2014-05-09 10:53:00.250 129 12504.80 100.12 54785.43 88888.00 2014-05-09 10:53:00.375 129 12504.90 100.15 54785.43 88888.00 2014-05-09 10:53:00.500 129 12505.00 100.10 54785.43 88888.00 2014-05-09 10:53:00.625 129 12505.00 100.10 54785.43 88888.00 2014-05-09 10:53:00.750 129 12504.95 100.15 54785.45 88888.00 2014-05-09 10:53:00.875 129 12504.85 100.12 54785.45 88888.00 2014-05-09 10:53:01.000 129 12504.90 100.12 54785.47 88888.00 2014-05-09 10:53:01.125 129 12504.95 100.10 54785.47 88888.00 2014-05-09 10:53:01.250 129 12504.88 100.10 54785.45 88888.00 2014-05-09 10:53:01.375 129 12504.85 100.10 54785.45 88888.00 2014-05-09 10:53:01.500 129 12504.85 100.15 54785.47 88888.00 2014-05-09 10:53:01.625 129 12504.85 100.12 54785.45 88888.00 2014-05-09 10:53:01.750 129 12504.85 100.08 54785.45 88888.00 2014-05-09 10:53:01.875 129 12504.85 100.10 54785.45 88888.00 2014-05-09 10:53:02.000 129 12504.88 100.10 54785.45 88888.00 2014-05-09 10:53:02.125 129 12504.90 100.12 54785.45 88888.00 2014-05-09 10:53:02.250 129 12504.85 100.08 54785.43 88888.00 2014-05-09 10:53:02.375 129 12504.83 100.05 54785.40 88888.00 2014-05-09 10:53:02.500 129 12504.80 100.08 54785.43 88888.00 2014-05-09 10:53:02.625 129 12504.85 100.10 54785.43 88888.00 2014-05-09 10:53:02.750 129 12504.88 100.12 54785.43 88888.00 2014-05-09 10:53:02.875 129 12504.83 100.08 54785.40 88888.00 2014-05-09 10:53:03.000 129 12504.80 100.05 54785.38 88888.00 2014-05-09 10:53:03.125 129 12504.77 100.08 54785.40 88888.00 2014-05-09 10:53:03.250 129 12504.85 100.10 54785.43 88888.00 2014-05-09 10:53:03.375 129 12504.85 100.10 54785.43 88888.00 2014-05-09 10:53:03.500 129 12504.80 100.08 54785.40 88888.00 2014-05-09 10:53:03.625 129 12504.83 100.05 54785.38 88888.00 2014-05-09 10:53:03.750 129 12504.83 100.08 54785.40 88888.00 2014-05-09 10:53:03.875 129 12504.77 100.10 54785.43 88888.00 2014-05-09 10:53:04.000 129 12504.75 100.10 54785.43 88888.00 2014-05-09 10:53:04.125 129 12504.80 100.12 54785.40 88888.00 2014-05-09 10:53:04.250 129 12504.83 100.10 54785.40 88888.00 2014-05-09 10:53:04.375 129 12504.83 100.08 54785.43 88888.00 2014-05-09 10:53:04.500 129 12504.80 100.05 54785.45 88888.00 2014-05-09 10:53:04.625 129 12504.80 100.08 54785.43 88888.00 2014-05-09 10:53:04.750 129 12504.80 100.10 54785.43 88888.00 2014-05-09 10:53:04.875 129 12504.83 100.12 54785.43 88888.00 2014-05-09 10:53:05.000 129 12504.90 100.10 54785.43 88888.00 2014-05-09 10:53:05.125 129 12504.83 100.05 54785.43 88888.00 2014-05-09 10:53:05.250 129 12504.70 100.03 54785.43 88888.00 2014-05-09 10:53:05.375 129 12504.75 100.03 54785.43 88888.00 2014-05-09 10:53:05.500 129 12504.75 100.05 54785.38 88888.00 2014-05-09 10:53:05.625 129 12504.77 100.05 54785.40 88888.00 2014-05-09 10:53:05.750 129 12504.80 100.08 54785.43 88888.00 2014-05-09 10:53:05.875 129 12504.77 100.08 54785.43 88888.00 2014-05-09 10:53:06.000 129 12504.77 100.08 54785.40 88888.00 2014-05-09 10:53:06.125 129 12504.80 100.10 54785.43 88888.00 2014-05-09 10:53:06.250 129 12504.70 100.05 54785.43 88888.00 2014-05-09 10:53:06.375 129 12504.67 100.05 54785.40 88888.00 2014-05-09 10:53:06.500 129 12504.73 100.08 54785.43 88888.00 2014-05-09 10:53:06.625 129 12504.77 100.08 54785.43 88888.00 2014-05-09 10:53:06.750 129 12504.77 100.08 54785.40 88888.00 2014-05-09 10:53:06.875 129 12504.73 100.05 54785.40 88888.00 2014-05-09 10:53:07.000 129 12504.70 100.10 54785.38 88888.00 2014-05-09 10:53:07.125 129 12504.75 100.10 54785.40 88888.00 2014-05-09 10:53:07.250 129 12504.77 100.10 54785.40 88888.00 2014-05-09 10:53:07.375 129 12504.77 100.08 54785.40 88888.00 2014-05-09 10:53:07.500 129 12504.75 100.08 54785.40 88888.00 2014-05-09 10:53:07.625 129 12504.70 100.08 54785.38 88888.00 2014-05-09 10:53:07.750 129 12504.75 100.08 54785.38 88888.00 2014-05-09 10:53:07.875 129 12504.77 100.05 54785.40 88888.00 2014-05-09 10:53:08.000 129 12504.75 100.05 54785.35 88888.00 2014-05-09 10:53:08.125 129 12504.73 100.08 54785.40 88888.00 2014-05-09 10:53:08.250 129 12504.70 100.08 54785.43 88888.00 2014-05-09 10:53:08.375 129 12504.75 100.08 54785.38 88888.00 2014-05-09 10:53:08.500 129 12504.73 100.05 54785.38 88888.00 2014-05-09 10:53:08.625 129 12504.73 100.10 54785.40 88888.00 2014-05-09 10:53:08.750 129 12504.73 100.10 54785.40 88888.00 2014-05-09 10:53:08.875 129 12504.73 100.08 54785.38 88888.00 2014-05-09 10:53:09.000 129 12504.77 100.05 54785.35 88888.00 2014-05-09 10:53:09.125 129 12504.75 100.05 54785.38 88888.00 2014-05-09 10:53:09.250 129 12504.77 100.03 54785.38 88888.00 2014-05-09 10:53:09.375 129 12504.80 100.05 54785.40 88888.00 2014-05-09 10:53:09.500 129 12504.80 100.05 54785.38 88888.00 2014-05-09 10:53:09.625 129 12504.77 100.05 54785.40 88888.00 2014-05-09 10:53:09.750 129 12504.77 100.10 54785.38 88888.00 2014-05-09 10:53:09.875 129 12504.73 100.10 54785.38 88888.00 2014-05-09 10:53:10.000 129 12504.73 100.10 54785.35 88888.00 2014-05-09 10:53:10.125 129 12504.73 100.05 54785.35 88888.00 2014-05-09 10:53:10.250 129 12504.73 100.05 54785.35 88888.00 2014-05-09 10:53:10.375 129 12504.73 100.08 54785.35 88888.00 2014-05-09 10:53:10.500 129 12504.73 100.10 54785.38 88888.00 2014-05-09 10:53:10.625 129 12504.73 100.05 54785.38 88888.00 2014-05-09 10:53:10.750 129 12504.73 100.05 54785.35 88888.00 2014-05-09 10:53:10.875 129 12504.75 100.05 54785.35 88888.00 2014-05-09 10:53:11.000 129 12504.73 100.08 54785.35 88888.00 2014-05-09 10:53:11.125 129 12504.73 100.05 54785.38 88888.00 2014-05-09 10:53:11.250 129 12504.65 100.03 54785.35 88888.00 2014-05-09 10:53:11.375 129 12504.62 99.97 54785.35 88888.00 2014-05-09 10:53:11.500 129 12504.67 100.03 54785.38 88888.00 2014-05-09 10:53:11.625 129 12504.65 100.03 54785.38 88888.00 2014-05-09 10:53:11.750 129 12504.67 100.03 54785.38 88888.00 2014-05-09 10:53:11.875 129 12504.70 100.03 54785.35 88888.00 2014-05-09 10:53:12.000 129 12504.65 100.03 54785.35 88888.00 2014-05-09 10:53:12.125 129 12504.60 100.03 54785.32 88888.00 2014-05-09 10:53:12.250 129 12504.62 99.97 54785.32 88888.00 2014-05-09 10:53:12.375 129 12504.70 100.00 54785.32 88888.00 2014-05-09 10:53:12.500 129 12504.70 100.00 54785.35 88888.00 2014-05-09 10:53:12.625 129 12504.65 99.97 54785.38 88888.00 2014-05-09 10:53:12.750 129 12504.62 100.03 54785.40 88888.00 2014-05-09 10:53:12.875 129 12504.60 100.00 54785.38 88888.00 2014-05-09 10:53:13.000 129 12504.58 100.00 54785.35 88888.00 2014-05-09 10:53:13.125 129 12504.62 100.00 54785.32 88888.00 2014-05-09 10:53:13.250 129 12504.67 99.97 54785.35 88888.00 2014-05-09 10:53:13.375 129 12504.73 100.00 54785.35 88888.00 2014-05-09 10:53:13.500 129 12504.70 100.03 54785.32 88888.00 2014-05-09 10:53:13.625 129 12504.62 100.00 54785.32 88888.00 2014-05-09 10:53:13.750 129 12504.65 100.00 54785.32 88888.00 2014-05-09 10:53:13.875 129 12504.70 100.03 54785.38 88888.00 2014-05-09 10:53:14.000 129 12504.67 100.05 54785.38 88888.00 2014-05-09 10:53:14.125 129 12504.65 100.03 54785.38 88888.00 2014-05-09 10:53:14.250 129 12504.62 100.03 54785.38 88888.00 2014-05-09 10:53:14.375 129 12504.58 100.03 54785.35 88888.00 2014-05-09 10:53:14.500 129 12504.62 100.00 54785.32 88888.00 2014-05-09 10:53:14.625 129 12504.62 99.97 54785.32 88888.00 2014-05-09 10:53:14.750 129 12504.65 100.03 54785.32 88888.00 2014-05-09 10:53:14.875 129 12504.67 100.05 54785.35 88888.00 2014-05-09 10:53:15.000 129 12504.73 100.05 54785.32 88888.00 2014-05-09 10:53:15.125 129 12504.65 100.00 54785.30 88888.00 2014-05-09 10:53:15.250 129 12504.62 99.97 54785.28 88888.00 2014-05-09 10:53:15.375 129 12504.60 100.00 54785.28 88888.00 2014-05-09 10:53:15.500 129 12504.65 100.00 54785.32 88888.00 2014-05-09 10:53:15.625 129 12504.62 100.03 54785.32 88888.00 2014-05-09 10:53:15.750 129 12504.60 100.03 54785.32 88888.00 2014-05-09 10:53:15.875 129 12504.58 100.03 54785.30 88888.00 2014-05-09 10:53:16.000 129 12504.65 100.00 54785.30 88888.00 2014-05-09 10:53:16.125 129 12504.70 100.00 54785.32 88888.00 2014-05-09 10:53:16.250 129 12504.65 100.00 54785.32 88888.00 2014-05-09 10:53:16.375 129 12504.60 100.00 54785.32 88888.00 2014-05-09 10:53:16.500 129 12504.55 100.00 54785.32 88888.00 2014-05-09 10:53:16.625 129 12504.55 100.05 54785.30 88888.00 2014-05-09 10:53:16.750 129 12504.55 100.05 54785.25 88888.00 2014-05-09 10:53:16.875 129 12504.58 100.05 54785.30 88888.00 2014-05-09 10:53:17.000 129 12504.52 100.03 54785.28 88888.00 2014-05-09 10:53:17.125 129 12504.55 100.00 54785.28 88888.00 2014-05-09 10:53:17.250 129 12504.55 99.97 54785.30 88888.00 2014-05-09 10:53:17.375 129 12504.55 100.03 54785.28 88888.00 2014-05-09 10:53:17.500 129 12504.58 100.03 54785.28 88888.00 2014-05-09 10:53:17.625 129 12504.62 100.00 54785.28 88888.00 2014-05-09 10:53:17.750 129 12504.60 100.00 54785.30 88888.00 2014-05-09 10:53:17.875 129 12504.60 100.00 54785.30 88888.00 2014-05-09 10:53:18.000 129 12504.55 100.00 54785.30 88888.00 2014-05-09 10:53:18.125 129 12504.48 100.00 54785.32 88888.00 2014-05-09 10:53:18.250 129 12504.48 99.97 54785.28 88888.00 2014-05-09 10:53:18.375 129 12504.55 100.00 54785.28 88888.00 2014-05-09 10:53:18.500 129 12504.58 100.05 54785.30 88888.00 2014-05-09 10:53:18.625 129 12504.60 100.08 54785.30 88888.00 2014-05-09 10:53:18.750 129 12504.62 100.05 54785.28 88888.00 2014-05-09 10:53:18.875 129 12504.62 100.00 54785.28 88888.00 2014-05-09 10:53:19.000 129 12504.58 100.00 54785.25 88888.00 2014-05-09 10:53:19.125 129 12504.60 100.03 54785.28 88888.00 2014-05-09 10:53:19.250 129 12504.55 100.03 54785.28 88888.00 2014-05-09 10:53:19.375 129 12504.52 100.00 54785.25 88888.00 2014-05-09 10:53:19.500 129 12504.52 100.00 54785.25 88888.00 2014-05-09 10:53:19.625 129 12504.48 99.97 54785.25 88888.00 2014-05-09 10:53:19.750 129 12504.42 100.03 54785.28 88888.00 2014-05-09 10:53:19.875 129 12504.48 100.05 54785.28 88888.00 2014-05-09 10:53:20.000 129 12504.48 100.05 54785.28 88888.00 2014-05-09 10:53:20.125 129 12504.50 100.00 54785.25 88888.00 2014-05-09 10:53:20.250 129 12504.55 99.97 54785.28 88888.00 2014-05-09 10:53:20.375 129 12504.60 100.00 54785.28 88888.00 2014-05-09 10:53:20.500 129 12504.55 100.00 54785.28 88888.00 2014-05-09 10:53:20.625 129 12504.50 100.03 54785.28 88888.00 2014-05-09 10:53:20.750 129 12504.50 100.05 54785.28 88888.00 2014-05-09 10:53:20.875 129 12504.52 100.03 54785.25 88888.00 2014-05-09 10:53:21.000 129 12504.52 100.00 54785.25 88888.00 2014-05-09 10:53:21.125 129 12504.55 99.97 54785.28 88888.00 2014-05-09 10:53:21.250 129 12504.52 99.95 54785.30 88888.00 2014-05-09 10:53:21.375 129 12504.52 100.00 54785.28 88888.00 2014-05-09 10:53:21.500 129 12504.52 100.00 54785.28 88888.00 2014-05-09 10:53:21.625 129 12504.52 100.00 54785.25 88888.00 2014-05-09 10:53:21.750 129 12504.50 100.00 54785.25 88888.00 2014-05-09 10:53:21.875 129 12504.55 99.97 54785.28 88888.00 2014-05-09 10:53:22.000 129 12504.55 99.97 54785.22 88888.00 2014-05-09 10:53:22.125 129 12504.55 99.95 54785.25 88888.00 2014-05-09 10:53:22.250 129 12504.45 99.97 54785.25 88888.00 2014-05-09 10:53:22.375 129 12504.48 100.00 54785.25 88888.00 2014-05-09 10:53:22.500 129 12504.48 100.03 54785.25 88888.00 2014-05-09 10:53:22.625 129 12504.45 99.97 54785.22 88888.00 2014-05-09 10:53:22.750 129 12504.42 100.00 54785.25 88888.00 2014-05-09 10:53:22.875 129 12504.45 100.03 54785.28 88888.00 2014-05-09 10:53:23.000 129 12504.45 100.03 54785.25 88888.00 2014-05-09 10:53:23.125 129 12504.40 99.97 54785.22 88888.00 2014-05-09 10:53:23.250 129 12504.38 99.97 54785.22 88888.00 2014-05-09 10:53:23.375 129 12504.40 99.92 54785.22 88888.00 2014-05-09 10:53:23.500 129 12504.52 99.97 54785.22 88888.00 2014-05-09 10:53:23.625 129 12504.60 100.00 54785.22 88888.00 2014-05-09 10:53:23.750 129 12504.65 99.97 54785.22 88888.00 2014-05-09 10:53:23.875 129 12504.60 99.97 54785.25 88888.00 2014-05-09 10:53:24.000 129 12504.52 99.92 54785.20 88888.00 2014-05-09 10:53:24.125 129 12504.50 99.92 54785.25 88888.00 2014-05-09 10:53:24.250 129 12504.48 99.95 54785.25 88888.00 2014-05-09 10:53:24.375 129 12504.50 99.95 54785.22 88888.00 2014-05-09 10:53:24.500 129 12504.48 99.92 54785.22 88888.00 2014-05-09 10:53:24.625 129 12504.42 99.92 54785.22 88888.00 2014-05-09 10:53:24.750 129 12504.40 99.95 54785.20 88888.00 2014-05-09 10:53:24.875 129 12504.40 99.95 54785.18 88888.00 2014-05-09 10:53:25.000 129 12504.42 99.92 54785.18 88888.00 2014-05-09 10:53:25.125 129 12504.35 99.97 54785.20 88888.00 2014-05-09 10:53:25.250 129 12504.27 100.00 54785.22 88888.00 2014-05-09 10:53:25.375 129 12504.33 99.97 54785.22 88888.00 2014-05-09 10:53:25.500 129 12504.35 99.95 54785.25 88888.00 2014-05-09 10:53:25.625 129 12504.38 99.97 54785.25 88888.00 2014-05-09 10:53:25.750 129 12504.35 99.97 54785.25 88888.00 2014-05-09 10:53:25.875 129 12504.35 99.97 54785.20 88888.00 2014-05-09 10:53:26.000 129 12504.38 99.97 54785.18 88888.00 2014-05-09 10:53:26.125 129 12504.38 99.97 54785.20 88888.00 2014-05-09 10:53:26.250 129 12504.30 99.97 54785.18 88888.00 2014-05-09 10:53:26.375 129 12504.33 100.00 54785.20 88888.00 2014-05-09 10:53:26.500 129 12504.38 100.03 54785.20 88888.00 2014-05-09 10:53:26.625 129 12504.45 100.03 54785.20 88888.00 2014-05-09 10:53:26.750 129 12504.40 100.03 54785.20 88888.00 2014-05-09 10:53:26.875 129 12504.40 100.00 54785.20 88888.00 2014-05-09 10:53:27.000 129 12504.42 100.00 54785.20 88888.00 2014-05-09 10:53:27.125 129 12504.38 100.00 54785.20 88888.00 2014-05-09 10:53:27.250 129 12504.38 99.97 54785.22 88888.00 2014-05-09 10:53:27.375 129 12504.38 100.00 54785.20 88888.00 2014-05-09 10:53:27.500 129 12504.38 100.00 54785.20 88888.00 2014-05-09 10:53:27.625 129 12504.33 100.00 54785.20 88888.00 2014-05-09 10:53:27.750 129 12504.33 100.00 54785.20 88888.00 2014-05-09 10:53:27.875 129 12504.27 100.00 54785.22 88888.00 2014-05-09 10:53:28.000 129 12504.27 99.97 54785.20 88888.00 2014-05-09 10:53:28.125 129 12504.27 99.97 54785.20 88888.00 2014-05-09 10:53:28.250 129 12504.27 99.97 54785.20 88888.00 2014-05-09 10:53:28.375 129 12504.27 100.00 54785.22 88888.00 2014-05-09 10:53:28.500 129 12504.30 100.00 54785.25 88888.00 2014-05-09 10:53:28.625 129 12504.27 100.00 54785.25 88888.00 2014-05-09 10:53:28.750 129 12504.25 100.00 54785.22 88888.00 2014-05-09 10:53:28.875 129 12504.33 100.03 54785.22 88888.00 2014-05-09 10:53:29.000 129 12504.38 100.00 54785.18 88888.00 2014-05-09 10:53:29.125 129 12504.30 100.03 54785.20 88888.00 2014-05-09 10:53:29.250 129 12504.25 100.00 54785.20 88888.00 2014-05-09 10:53:29.375 129 12504.35 100.00 54785.22 88888.00 2014-05-09 10:53:29.500 129 12504.30 100.00 54785.22 88888.00 2014-05-09 10:53:29.625 129 12504.30 100.00 54785.22 88888.00 2014-05-09 10:53:29.750 129 12504.27 100.00 54785.20 88888.00 2014-05-09 10:53:29.875 129 12504.27 100.03 54785.22 88888.00 2014-05-09 10:53:30.000 129 12504.25 100.00 54785.20 88888.00 2014-05-09 10:53:30.125 129 12504.27 100.00 54785.20 88888.00 2014-05-09 10:53:30.250 129 12504.27 100.00 54785.20 88888.00 2014-05-09 10:53:30.375 129 12504.33 100.03 54785.20 88888.00 2014-05-09 10:53:30.500 129 12504.38 100.00 54785.18 88888.00 2014-05-09 10:53:30.625 129 12504.38 100.03 54785.20 88888.00 2014-05-09 10:53:30.750 129 12504.35 100.03 54785.22 88888.00 2014-05-09 10:53:30.875 129 12504.33 100.00 54785.25 88888.00 2014-05-09 10:53:31.000 129 12504.27 100.00 54785.20 88888.00 2014-05-09 10:53:31.125 129 12504.23 100.00 54785.22 88888.00 2014-05-09 10:53:31.250 129 12504.23 99.97 54785.20 88888.00 2014-05-09 10:53:31.375 129 12504.23 100.00 54785.18 88888.00 2014-05-09 10:53:31.500 129 12504.17 100.00 54785.20 88888.00 2014-05-09 10:53:31.625 129 12504.20 100.03 54785.22 88888.00 2014-05-09 10:53:31.750 129 12504.17 100.03 54785.20 88888.00 2014-05-09 10:53:31.875 129 12504.17 99.97 54785.18 88888.00 2014-05-09 10:53:32.000 129 12504.23 100.00 54785.18 88888.00 2014-05-09 10:53:32.125 129 12504.20 100.03 54785.20 88888.00 2014-05-09 10:53:32.250 129 12504.15 100.00 54785.20 88888.00 2014-05-09 10:53:32.375 129 12504.17 99.97 54785.18 88888.00 2014-05-09 10:53:32.500 129 12504.17 99.97 54785.18 88888.00 2014-05-09 10:53:32.625 129 12504.20 99.97 54785.18 88888.00 2014-05-09 10:53:32.750 129 12504.27 100.00 54785.20 88888.00 2014-05-09 10:53:32.875 129 12504.35 99.97 54785.18 88888.00 2014-05-09 10:53:33.000 129 12504.38 99.95 54785.15 88888.00 2014-05-09 10:53:33.125 129 12504.40 99.97 54785.15 88888.00 2014-05-09 10:53:33.250 129 12504.38 99.95 54785.15 88888.00 2014-05-09 10:53:33.375 129 12504.33 99.97 54785.18 88888.00 2014-05-09 10:53:33.500 129 12504.25 100.00 54785.15 88888.00 2014-05-09 10:53:33.625 129 12504.25 99.97 54785.15 88888.00 2014-05-09 10:53:33.750 129 12504.20 99.97 54785.15 88888.00 2014-05-09 10:53:33.875 129 12504.25 99.97 54785.12 88888.00 2014-05-09 10:53:34.000 129 12504.25 99.97 54785.12 88888.00 2014-05-09 10:53:34.125 129 12504.17 99.97 54785.15 88888.00 2014-05-09 10:53:34.250 129 12504.12 99.95 54785.18 88888.00 2014-05-09 10:53:34.375 129 12504.17 99.97 54785.15 88888.00 2014-05-09 10:53:34.500 129 12504.23 100.00 54785.18 88888.00 2014-05-09 10:53:34.625 129 12504.25 100.00 54785.18 88888.00 2014-05-09 10:53:34.750 129 12504.20 100.00 54785.15 88888.00 2014-05-09 10:53:34.875 129 12504.23 100.00 54785.15 88888.00 2014-05-09 10:53:35.000 129 12504.23 100.00 54785.10 88888.00 2014-05-09 10:53:35.125 129 12504.17 99.97 54785.12 88888.00 2014-05-09 10:53:35.250 129 12504.15 99.92 54785.12 88888.00 2014-05-09 10:53:35.375 129 12504.23 99.92 54785.10 88888.00 2014-05-09 10:53:35.500 129 12504.23 99.95 54785.07 88888.00 2014-05-09 10:53:35.625 129 12504.15 99.95 54785.12 88888.00 2014-05-09 10:53:35.750 129 12504.17 99.95 54785.10 88888.00 2014-05-09 10:53:35.875 129 12504.23 99.92 54785.12 88888.00 2014-05-09 10:53:36.000 129 12504.25 99.92 54785.12 88888.00 2014-05-09 10:53:36.125 129 12504.25 100.00 54785.15 88888.00 2014-05-09 10:53:36.250 129 12504.20 99.95 54785.15 88888.00 2014-05-09 10:53:36.375 129 12504.20 99.90 54785.10 88888.00 2014-05-09 10:53:36.500 129 12504.20 99.90 54785.07 88888.00 2014-05-09 10:53:36.625 129 12504.23 99.92 54785.10 88888.00 2014-05-09 10:53:36.750 129 12504.20 99.97 54785.15 88888.00 2014-05-09 10:53:36.875 129 12504.17 99.95 54785.20 88888.00 2014-05-09 10:53:37.000 129 12504.23 99.95 54785.18 88888.00 2014-05-09 10:53:37.125 129 12504.23 99.95 54785.15 88888.00 2014-05-09 10:53:37.250 129 12504.20 99.97 54785.18 88888.00 2014-05-09 10:53:37.375 129 12504.27 99.97 54785.12 88888.00 2014-05-09 10:53:37.500 129 12504.25 99.97 54785.12 88888.00 2014-05-09 10:53:37.625 129 12504.33 99.97 54785.12 88888.00 2014-05-09 10:53:37.750 129 12504.35 99.97 54785.15 88888.00 2014-05-09 10:53:37.875 129 12504.30 99.97 54785.12 88888.00 2014-05-09 10:53:38.000 129 12504.27 99.97 54785.12 88888.00 2014-05-09 10:53:38.125 129 12504.25 99.97 54785.10 88888.00 2014-05-09 10:53:38.250 129 12504.25 99.92 54785.10 88888.00 2014-05-09 10:53:38.375 129 12504.33 99.95 54785.10 88888.00 2014-05-09 10:53:38.500 129 12504.35 99.97 54785.15 88888.00 2014-05-09 10:53:38.625 129 12504.30 99.95 54785.12 88888.00 2014-05-09 10:53:38.750 129 12504.27 99.95 54785.12 88888.00 2014-05-09 10:53:38.875 129 12504.23 99.97 54785.15 88888.00 2014-05-09 10:53:39.000 129 12504.20 99.97 54785.15 88888.00 2014-05-09 10:53:39.125 129 12504.23 99.97 54785.12 88888.00 2014-05-09 10:53:39.250 129 12504.12 99.92 54785.10 88888.00 2014-05-09 10:53:39.375 129 12504.12 99.95 54785.10 88888.00 2014-05-09 10:53:39.500 129 12504.15 99.97 54785.10 88888.00 2014-05-09 10:53:39.625 129 12504.15 99.97 54785.07 88888.00 2014-05-09 10:53:39.750 129 12504.08 99.95 54785.07 88888.00 2014-05-09 10:53:39.875 129 12504.10 99.92 54785.10 88888.00 2014-05-09 10:53:40.000 129 12504.23 99.95 54785.12 88888.00 2014-05-09 10:53:40.125 129 12504.23 99.97 54785.12 88888.00 2014-05-09 10:53:40.250 129 12504.20 99.95 54785.10 88888.00 2014-05-09 10:53:40.375 129 12504.25 99.95 54785.10 88888.00 2014-05-09 10:53:40.500 129 12504.25 99.97 54785.12 88888.00 2014-05-09 10:53:40.625 129 12504.23 99.92 54785.10 88888.00 2014-05-09 10:53:40.750 129 12504.25 99.92 54785.10 88888.00 2014-05-09 10:53:40.875 129 12504.30 99.92 54785.12 88888.00 2014-05-09 10:53:41.000 129 12504.27 99.92 54785.05 88888.00 2014-05-09 10:53:41.125 129 12504.23 99.92 54785.07 88888.00 2014-05-09 10:53:41.250 129 12504.17 99.90 54785.05 88888.00 2014-05-09 10:53:41.375 129 12504.23 99.95 54785.07 88888.00 2014-05-09 10:53:41.500 129 12504.30 99.97 54785.10 88888.00 2014-05-09 10:53:41.625 129 12504.27 99.95 54785.07 88888.00 2014-05-09 10:53:41.750 129 12504.17 99.92 54785.07 88888.00 2014-05-09 10:53:41.875 129 12504.17 99.92 54785.07 88888.00 2014-05-09 10:53:42.000 129 12504.17 99.95 54785.10 88888.00 2014-05-09 10:53:42.125 129 12504.23 99.92 54785.10 88888.00 2014-05-09 10:53:42.250 129 12504.25 99.95 54785.15 88888.00 2014-05-09 10:53:42.375 129 12504.27 99.97 54785.12 88888.00 2014-05-09 10:53:42.500 129 12504.17 99.95 54785.07 88888.00 2014-05-09 10:53:42.625 129 12504.23 99.92 54785.05 88888.00 2014-05-09 10:53:42.750 129 12504.30 99.92 54785.07 88888.00 2014-05-09 10:53:42.875 129 12504.33 99.90 54785.10 88888.00 2014-05-09 10:53:43.000 129 12504.27 99.92 54785.07 88888.00 2014-05-09 10:53:43.125 129 12504.30 99.92 54785.07 88888.00 2014-05-09 10:53:43.250 129 12504.25 99.90 54785.07 88888.00 2014-05-09 10:53:43.375 129 12504.25 99.90 54785.07 88888.00 2014-05-09 10:53:43.500 129 12504.30 99.92 54785.10 88888.00 2014-05-09 10:53:43.625 129 12504.35 99.95 54785.10 88888.00 2014-05-09 10:53:43.750 129 12504.33 99.92 54785.07 88888.00 2014-05-09 10:53:43.875 129 12504.27 99.90 54785.00 88888.00 2014-05-09 10:53:44.000 129 12504.23 99.90 54785.03 88888.00 2014-05-09 10:53:44.125 129 12504.25 99.90 54785.10 88888.00 2014-05-09 10:53:44.250 129 12504.25 99.90 54785.10 88888.00 2014-05-09 10:53:44.375 129 12504.25 99.95 54785.12 88888.00 2014-05-09 10:53:44.500 129 12504.25 99.92 54785.07 88888.00 2014-05-09 10:53:44.625 129 12504.30 99.92 54785.05 88888.00 2014-05-09 10:53:44.750 129 12504.27 99.90 54785.03 88888.00 2014-05-09 10:53:44.875 129 12504.23 99.88 54785.03 88888.00 2014-05-09 10:53:45.000 129 12504.25 99.90 54785.05 88888.00 2014-05-09 10:53:45.125 129 12504.25 99.90 54785.05 88888.00 2014-05-09 10:53:45.250 129 12504.20 99.88 54785.03 88888.00 2014-05-09 10:53:45.375 129 12504.17 99.88 54785.00 88888.00 2014-05-09 10:53:45.500 129 12504.23 99.90 54785.03 88888.00 2014-05-09 10:53:45.625 129 12504.27 99.92 54785.03 88888.00 2014-05-09 10:53:45.750 129 12504.27 99.90 54785.03 88888.00 2014-05-09 10:53:45.875 129 12504.30 99.90 54785.05 88888.00 2014-05-09 10:53:46.000 129 12504.20 99.90 54785.07 88888.00 2014-05-09 10:53:46.125 129 12504.15 99.90 54785.05 88888.00 2014-05-09 10:53:46.250 129 12504.12 99.90 54785.07 88888.00 2014-05-09 10:53:46.375 129 12504.25 99.95 54785.07 88888.00 2014-05-09 10:53:46.500 129 12504.27 99.92 54785.05 88888.00 2014-05-09 10:53:46.625 129 12504.23 99.90 54785.07 88888.00 2014-05-09 10:53:46.750 129 12504.20 99.88 54785.03 88888.00 2014-05-09 10:53:46.875 129 12504.23 99.90 54785.05 88888.00 2014-05-09 10:53:47.000 129 12504.27 99.88 54785.05 88888.00 2014-05-09 10:53:47.125 129 12504.30 99.88 54785.05 88888.00 2014-05-09 10:53:47.250 129 12504.33 99.88 54785.07 88888.00 2014-05-09 10:53:47.375 129 12504.30 99.88 54785.05 88888.00 2014-05-09 10:53:47.500 129 12504.25 99.88 54785.05 88888.00 2014-05-09 10:53:47.625 129 12504.23 99.88 54785.03 88888.00 2014-05-09 10:53:47.750 129 12504.27 99.90 54785.05 88888.00 2014-05-09 10:53:47.875 129 12504.20 99.92 54785.10 88888.00 2014-05-09 10:53:48.000 129 12504.23 99.92 54785.03 88888.00 2014-05-09 10:53:48.125 129 12504.25 99.90 54785.03 88888.00 2014-05-09 10:53:48.250 129 12504.25 99.90 54785.05 88888.00 2014-05-09 10:53:48.375 129 12504.27 99.88 54785.03 88888.00 2014-05-09 10:53:48.500 129 12504.30 99.88 54785.03 88888.00 2014-05-09 10:53:48.625 129 12504.27 99.92 54785.03 88888.00 2014-05-09 10:53:48.750 129 12504.23 99.90 54785.03 88888.00 2014-05-09 10:53:48.875 129 12504.23 99.92 54785.03 88888.00 2014-05-09 10:53:49.000 129 12504.27 99.90 54784.97 88888.00 2014-05-09 10:53:49.125 129 12504.33 99.88 54785.03 88888.00 2014-05-09 10:53:49.250 129 12504.33 99.90 54785.07 88888.00 2014-05-09 10:53:49.375 129 12504.35 99.92 54785.05 88888.00 2014-05-09 10:53:49.500 129 12504.30 99.92 54785.05 88888.00 2014-05-09 10:53:49.625 129 12504.25 99.92 54785.05 88888.00 2014-05-09 10:53:49.750 129 12504.20 99.90 54785.03 88888.00 2014-05-09 10:53:49.875 129 12504.23 99.90 54785.03 88888.00 2014-05-09 10:53:50.000 129 12504.23 99.90 54785.03 88888.00 2014-05-09 10:53:50.125 129 12504.25 99.92 54785.05 88888.00 2014-05-09 10:53:50.250 129 12504.25 99.90 54785.05 88888.00 2014-05-09 10:53:50.375 129 12504.25 99.92 54785.07 88888.00 2014-05-09 10:53:50.500 129 12504.23 99.92 54785.05 88888.00 2014-05-09 10:53:50.625 129 12504.25 99.88 54785.00 88888.00 2014-05-09 10:53:50.750 129 12504.30 99.88 54784.97 88888.00 2014-05-09 10:53:50.875 129 12504.35 99.88 54784.97 88888.00 2014-05-09 10:53:51.000 129 12504.38 99.90 54785.00 88888.00 2014-05-09 10:53:51.125 129 12504.35 99.92 54785.03 88888.00 2014-05-09 10:53:51.250 129 12504.27 99.90 54785.03 88888.00 2014-05-09 10:53:51.375 129 12504.35 99.92 54785.05 88888.00 2014-05-09 10:53:51.500 129 12504.35 99.90 54785.03 88888.00 2014-05-09 10:53:51.625 129 12504.33 99.88 54785.03 88888.00 2014-05-09 10:53:51.750 129 12504.33 99.92 54785.03 88888.00 2014-05-09 10:53:51.875 129 12504.38 99.92 54785.03 88888.00 2014-05-09 10:53:52.000 129 12504.35 99.92 54785.03 88888.00 2014-05-09 10:53:52.125 129 12504.33 99.92 54785.03 88888.00 2014-05-09 10:53:52.250 129 12504.27 99.85 54785.00 88888.00 2014-05-09 10:53:52.375 129 12504.33 99.85 54784.97 88888.00 2014-05-09 10:53:52.500 129 12504.33 99.88 54784.97 88888.00 2014-05-09 10:53:52.625 129 12504.33 99.85 54784.97 88888.00 2014-05-09 10:53:52.750 129 12504.38 99.85 54784.97 88888.00 2014-05-09 10:53:52.875 129 12504.38 99.83 54784.95 88888.00 2014-05-09 10:53:53.000 129 12504.38 99.88 54784.97 88888.00 2014-05-09 10:53:53.125 129 12504.38 99.90 54785.00 88888.00 2014-05-09 10:53:53.250 129 12504.38 99.90 54785.00 88888.00 2014-05-09 10:53:53.375 129 12504.38 99.92 54785.00 88888.00 2014-05-09 10:53:53.500 129 12504.30 99.88 54784.97 88888.00 2014-05-09 10:53:53.625 129 12504.30 99.85 54785.00 88888.00 2014-05-09 10:53:53.750 129 12504.30 99.85 54784.97 88888.00 2014-05-09 10:53:53.875 129 12504.25 99.85 54784.95 88888.00 2014-05-09 10:53:54.000 129 12504.27 99.85 54784.95 88888.00 2014-05-09 10:53:54.125 129 12504.25 99.85 54784.95 88888.00 2014-05-09 10:53:54.250 129 12504.15 99.85 54785.00 88888.00 2014-05-09 10:53:54.375 129 12504.17 99.88 54784.97 88888.00 2014-05-09 10:53:54.500 129 12504.25 99.83 54784.97 88888.00 2014-05-09 10:53:54.625 129 12504.23 99.80 54784.97 88888.00 2014-05-09 10:53:54.750 129 12504.27 99.85 54784.97 88888.00 2014-05-09 10:53:54.875 129 12504.35 99.85 54784.97 88888.00 2014-05-09 10:53:55.000 129 12504.30 99.85 54784.95 88888.00 2014-05-09 10:53:55.125 129 12504.27 99.90 54785.00 88888.00 2014-05-09 10:53:55.250 129 12504.25 99.88 54785.03 88888.00 2014-05-09 10:53:55.375 129 12504.25 99.88 54785.03 88888.00 2014-05-09 10:53:55.500 129 12504.30 99.90 54785.00 88888.00 2014-05-09 10:53:55.625 129 12504.30 99.90 54784.97 88888.00 2014-05-09 10:53:55.750 129 12504.27 99.88 54784.95 88888.00 2014-05-09 10:53:55.875 129 12504.30 99.88 54784.97 88888.00 2014-05-09 10:53:56.000 129 12504.27 99.88 54784.97 88888.00 2014-05-09 10:53:56.125 129 12504.23 99.83 54784.97 88888.00 2014-05-09 10:53:56.250 129 12504.20 99.80 54784.97 88888.00 2014-05-09 10:53:56.375 129 12504.27 99.83 54784.95 88888.00 2014-05-09 10:53:56.500 129 12504.30 99.88 54784.97 88888.00 2014-05-09 10:53:56.625 129 12504.30 99.85 54785.00 88888.00 2014-05-09 10:53:56.750 129 12504.30 99.85 54785.00 88888.00 2014-05-09 10:53:56.875 129 12504.33 99.90 54785.03 88888.00 2014-05-09 10:53:57.000 129 12504.35 99.90 54785.00 88888.00 2014-05-09 10:53:57.125 129 12504.27 99.83 54784.97 88888.00 2014-05-09 10:53:57.250 129 12504.17 99.80 54784.95 88888.00 2014-05-09 10:53:57.375 129 12504.20 99.83 54784.93 88888.00 2014-05-09 10:53:57.500 129 12504.25 99.88 54784.93 88888.00 2014-05-09 10:53:57.625 129 12504.23 99.85 54784.95 88888.00 2014-05-09 10:53:57.750 129 12504.23 99.83 54784.95 88888.00 2014-05-09 10:53:57.875 129 12504.25 99.85 54784.97 88888.00 2014-05-09 10:53:58.000 129 12504.23 99.83 54784.95 88888.00 2014-05-09 10:53:58.125 129 12504.20 99.83 54784.97 88888.00 2014-05-09 10:53:58.250 129 12504.20 99.83 54784.95 88888.00 2014-05-09 10:53:58.375 129 12504.25 99.85 54784.95 88888.00 2014-05-09 10:53:58.500 129 12504.25 99.83 54784.93 88888.00 2014-05-09 10:53:58.625 129 12504.23 99.85 54784.93 88888.00 2014-05-09 10:53:58.750 129 12504.27 99.85 54784.95 88888.00 2014-05-09 10:53:58.875 129 12504.25 99.83 54784.93 88888.00 2014-05-09 10:53:59.000 129 12504.25 99.83 54784.95 88888.00 2014-05-09 10:53:59.125 129 12504.30 99.83 54784.95 88888.00 2014-05-09 10:53:59.250 129 12504.27 99.85 54784.93 88888.00 2014-05-09 10:53:59.375 129 12504.17 99.83 54784.93 88888.00 2014-05-09 10:53:59.500 129 12504.20 99.85 54784.93 88888.00 2014-05-09 10:53:59.625 129 12504.25 99.85 54784.95 88888.00 2014-05-09 10:53:59.750 129 12504.23 99.88 54784.95 88888.00 2014-05-09 10:53:59.875 129 12504.17 99.88 54784.95 88888.00 2014-05-09 10:54:00.000 129 12504.15 99.88 54784.93 88888.00 2014-05-09 10:54:00.125 129 12504.12 99.85 54784.90 88888.00 2014-05-09 10:54:00.250 129 12504.12 99.80 54784.93 88888.00 2014-05-09 10:54:00.375 129 12504.17 99.83 54784.93 88888.00 2014-05-09 10:54:00.500 129 12504.17 99.83 54784.90 88888.00 2014-05-09 10:54:00.625 129 12504.17 99.80 54784.93 88888.00 2014-05-09 10:54:00.750 129 12504.20 99.83 54784.93 88888.00 2014-05-09 10:54:00.875 129 12504.20 99.80 54784.93 88888.00 2014-05-09 10:54:01.000 129 12504.23 99.80 54784.93 88888.00 2014-05-09 10:54:01.125 129 12504.20 99.80 54784.93 88888.00 2014-05-09 10:54:01.250 129 12504.17 99.78 54784.95 88888.00 2014-05-09 10:54:01.375 129 12504.23 99.80 54784.93 88888.00 2014-05-09 10:54:01.500 129 12504.23 99.83 54784.93 88888.00 2014-05-09 10:54:01.625 129 12504.23 99.83 54784.90 88888.00 2014-05-09 10:54:01.750 129 12504.17 99.83 54784.93 88888.00 2014-05-09 10:54:01.875 129 12504.20 99.83 54784.95 88888.00 2014-05-09 10:54:02.000 129 12504.27 99.85 54784.93 88888.00 2014-05-09 10:54:02.125 129 12504.23 99.88 54784.93 88888.00 2014-05-09 10:54:02.250 129 12504.15 99.85 54784.95 88888.00 2014-05-09 10:54:02.375 129 12504.15 99.83 54784.93 88888.00 2014-05-09 10:54:02.500 129 12504.17 99.80 54784.93 88888.00 2014-05-09 10:54:02.625 129 12504.17 99.80 54784.95 88888.00 2014-05-09 10:54:02.750 129 12504.23 99.78 54784.93 88888.00 2014-05-09 10:54:02.875 129 12504.23 99.80 54784.93 88888.00 2014-05-09 10:54:03.000 129 12504.20 99.80 54784.90 88888.00 2014-05-09 10:54:03.125 129 12504.20 99.80 54784.88 88888.00 2014-05-09 10:54:03.250 129 12504.20 99.78 54784.88 88888.00 2014-05-09 10:54:03.375 129 12504.23 99.78 54784.88 88888.00 2014-05-09 10:54:03.500 129 12504.23 99.78 54784.90 88888.00 2014-05-09 10:54:03.625 129 12504.23 99.78 54784.90 88888.00 2014-05-09 10:54:03.750 129 12504.23 99.78 54784.93 88888.00 2014-05-09 10:54:03.875 129 12504.20 99.78 54784.90 88888.00 2014-05-09 10:54:04.000 129 12504.20 99.75 54784.90 88888.00 2014-05-09 10:54:04.125 129 12504.23 99.80 54784.95 88888.00 2014-05-09 10:54:04.250 129 12504.17 99.80 54784.93 88888.00 2014-05-09 10:54:04.375 129 12504.12 99.80 54784.93 88888.00 2014-05-09 10:54:04.500 129 12504.15 99.78 54784.90 88888.00 2014-05-09 10:54:04.625 129 12504.20 99.78 54784.93 88888.00 2014-05-09 10:54:04.750 129 12504.17 99.78 54784.90 88888.00 2014-05-09 10:54:04.875 129 12504.20 99.80 54784.90 88888.00 2014-05-09 10:54:05.000 129 12504.23 99.83 54784.90 88888.00 2014-05-09 10:54:05.125 129 12504.23 99.78 54784.93 88888.00 2014-05-09 10:54:05.250 129 12504.10 99.72 54784.90 88888.00 2014-05-09 10:54:05.375 129 12504.10 99.75 54784.88 88888.00 2014-05-09 10:54:05.500 129 12504.15 99.75 54784.90 88888.00 2014-05-09 10:54:05.625 129 12504.17 99.83 54784.90 88888.00 2014-05-09 10:54:05.750 129 12504.23 99.80 54784.90 88888.00 2014-05-09 10:54:05.875 129 12504.20 99.80 54784.90 88888.00 2014-05-09 10:54:06.000 129 12504.20 99.78 54784.88 88888.00 2014-05-09 10:54:06.125 129 12504.17 99.80 54784.90 88888.00 2014-05-09 10:54:06.250 129 12504.15 99.80 54784.90 88888.00 2014-05-09 10:54:06.375 129 12504.15 99.80 54784.88 88888.00 2014-05-09 10:54:06.500 129 12504.17 99.80 54784.88 88888.00 2014-05-09 10:54:06.625 129 12504.25 99.80 54784.88 88888.00 2014-05-09 10:54:06.750 129 12504.33 99.80 54784.90 88888.00 2014-05-09 10:54:06.875 129 12504.23 99.80 54784.90 88888.00 2014-05-09 10:54:07.000 129 12504.25 99.80 54784.88 88888.00 2014-05-09 10:54:07.125 129 12504.23 99.78 54784.88 88888.00 2014-05-09 10:54:07.250 129 12504.12 99.72 54784.93 88888.00 2014-05-09 10:54:07.375 129 12504.15 99.72 54784.90 88888.00 2014-05-09 10:54:07.500 129 12504.17 99.78 54784.90 88888.00 2014-05-09 10:54:07.625 129 12504.20 99.75 54784.88 88888.00 2014-05-09 10:54:07.750 129 12504.23 99.78 54784.90 88888.00 2014-05-09 10:54:07.875 129 12504.23 99.80 54784.93 88888.00 2014-05-09 10:54:08.000 129 12504.27 99.78 54784.93 88888.00 2014-05-09 10:54:08.125 129 12504.27 99.78 54784.90 88888.00 2014-05-09 10:54:08.250 129 12504.20 99.78 54784.90 88888.00 2014-05-09 10:54:08.375 129 12504.12 99.78 54784.90 88888.00 2014-05-09 10:54:08.500 129 12504.12 99.75 54784.90 88888.00 2014-05-09 10:54:08.625 129 12504.12 99.75 54784.90 88888.00 2014-05-09 10:54:08.750 129 12504.12 99.75 54784.88 88888.00 2014-05-09 10:54:08.875 129 12504.17 99.78 54784.88 88888.00 2014-05-09 10:54:09.000 129 12504.20 99.78 54784.88 88888.00 2014-05-09 10:54:09.125 129 12504.12 99.78 54784.88 88888.00 2014-05-09 10:54:09.250 129 12504.02 99.75 54784.88 88888.00 2014-05-09 10:54:09.375 129 12504.08 99.75 54784.88 88888.00 2014-05-09 10:54:09.500 129 12504.10 99.75 54784.90 88888.00 2014-05-09 10:54:09.625 129 12504.10 99.75 54784.88 88888.00 2014-05-09 10:54:09.750 129 12504.15 99.78 54784.90 88888.00 2014-05-09 10:54:09.875 129 12504.17 99.75 54784.90 88888.00 2014-05-09 10:54:10.000 129 12504.20 99.78 54784.88 88888.00 2014-05-09 10:54:10.125 129 12504.17 99.75 54784.88 88888.00 2014-05-09 10:54:10.250 129 12504.08 99.75 54784.88 88888.00 2014-05-09 10:54:10.375 129 12504.12 99.75 54784.85 88888.00 2014-05-09 10:54:10.500 129 12504.15 99.75 54784.90 88888.00 2014-05-09 10:54:10.625 129 12504.12 99.78 54784.88 88888.00 2014-05-09 10:54:10.750 129 12504.08 99.78 54784.88 88888.00 2014-05-09 10:54:10.875 129 12504.08 99.75 54784.85 88888.00 2014-05-09 10:54:11.000 129 12504.15 99.75 54784.85 88888.00 2014-05-09 10:54:11.125 129 12504.20 99.72 54784.85 88888.00 2014-05-09 10:54:11.250 129 12504.23 99.70 54784.88 88888.00 2014-05-09 10:54:11.375 129 12504.23 99.75 54784.90 88888.00 2014-05-09 10:54:11.500 129 12504.17 99.75 54784.90 88888.00 2014-05-09 10:54:11.625 129 12504.15 99.72 54784.90 88888.00 2014-05-09 10:54:11.750 129 12504.20 99.75 54784.90 88888.00 2014-05-09 10:54:11.875 129 12504.15 99.75 54784.88 88888.00 2014-05-09 10:54:12.000 129 12504.12 99.75 54784.85 88888.00 2014-05-09 10:54:12.125 129 12504.17 99.80 54784.90 88888.00 2014-05-09 10:54:12.250 129 12504.17 99.80 54784.93 88888.00 2014-05-09 10:54:12.375 129 12504.15 99.80 54784.90 88888.00 2014-05-09 10:54:12.500 129 12504.10 99.83 54784.88 88888.00 2014-05-09 10:54:12.625 129 12504.17 99.80 54784.88 88888.00 2014-05-09 10:54:12.750 129 12504.15 99.75 54784.88 88888.00 2014-05-09 10:54:12.875 129 12504.10 99.78 54784.88 88888.00 2014-05-09 10:54:13.000 129 12504.15 99.78 54784.88 88888.00 2014-05-09 10:54:13.125 129 12504.20 99.78 54784.88 88888.00 2014-05-09 10:54:13.250 129 12504.17 99.75 54784.88 88888.00 2014-05-09 10:54:13.375 129 12504.23 99.78 54784.85 88888.00 2014-05-09 10:54:13.500 129 12504.20 99.78 54784.85 88888.00 2014-05-09 10:54:13.625 129 12504.23 99.78 54784.85 88888.00 2014-05-09 10:54:13.750 129 12504.27 99.78 54784.85 88888.00 2014-05-09 10:54:13.875 129 12504.20 99.78 54784.85 88888.00 2014-05-09 10:54:14.000 129 12504.15 99.72 54784.80 88888.00 2014-05-09 10:54:14.125 129 12504.15 99.75 54784.82 88888.00 2014-05-09 10:54:14.250 129 12504.08 99.72 54784.82 88888.00 2014-05-09 10:54:14.375 129 12504.02 99.70 54784.82 88888.00 2014-05-09 10:54:14.500 129 12504.05 99.72 54784.82 88888.00 2014-05-09 10:54:14.625 129 12504.05 99.75 54784.82 88888.00 2014-05-09 10:54:14.750 129 12504.08 99.75 54784.82 88888.00 2014-05-09 10:54:14.875 129 12504.10 99.75 54784.85 88888.00 2014-05-09 10:54:15.000 129 12504.15 99.75 54784.85 88888.00 2014-05-09 10:54:15.125 129 12504.12 99.72 54784.88 88888.00 2014-05-09 10:54:15.250 129 12504.15 99.70 54784.85 88888.00 2014-05-09 10:54:15.375 129 12504.17 99.75 54784.85 88888.00 2014-05-09 10:54:15.500 129 12504.17 99.75 54784.85 88888.00 2014-05-09 10:54:15.625 129 12504.20 99.72 54784.85 88888.00 2014-05-09 10:54:15.750 129 12504.23 99.75 54784.82 88888.00 2014-05-09 10:54:15.875 129 12504.20 99.75 54784.85 88888.00 2014-05-09 10:54:16.000 129 12504.15 99.78 54784.85 88888.00 2014-05-09 10:54:16.125 129 12504.10 99.75 54784.85 88888.00 2014-05-09 10:54:16.250 129 12504.05 99.72 54784.85 88888.00 2014-05-09 10:54:16.375 129 12504.08 99.72 54784.82 88888.00 2014-05-09 10:54:16.500 129 12504.10 99.72 54784.85 88888.00 2014-05-09 10:54:16.625 129 12504.17 99.70 54784.85 88888.00 2014-05-09 10:54:16.750 129 12504.20 99.70 54784.85 88888.00 2014-05-09 10:54:16.875 129 12504.17 99.67 54784.82 88888.00 2014-05-09 10:54:17.000 129 12504.17 99.67 54784.80 88888.00 2014-05-09 10:54:17.125 129 12504.23 99.67 54784.82 88888.00 2014-05-09 10:54:17.250 129 12504.17 99.70 54784.82 88888.00 2014-05-09 10:54:17.375 129 12504.15 99.70 54784.82 88888.00 2014-05-09 10:54:17.500 129 12504.15 99.72 54784.82 88888.00 2014-05-09 10:54:17.625 129 12504.12 99.72 54784.82 88888.00 2014-05-09 10:54:17.750 129 12504.10 99.75 54784.82 88888.00 2014-05-09 10:54:17.875 129 12504.08 99.70 54784.82 88888.00 2014-05-09 10:54:18.000 129 12504.10 99.67 54784.80 88888.00 2014-05-09 10:54:18.125 129 12504.10 99.67 54784.82 88888.00 2014-05-09 10:54:18.250 129 12504.12 99.67 54784.82 88888.00 2014-05-09 10:54:18.375 129 12504.23 99.67 54784.82 88888.00 2014-05-09 10:54:18.500 129 12504.15 99.67 54784.80 88888.00 2014-05-09 10:54:18.625 129 12504.20 99.70 54784.82 88888.00 2014-05-09 10:54:18.750 129 12504.30 99.72 54784.82 88888.00 2014-05-09 10:54:18.875 129 12504.17 99.67 54784.80 88888.00 2014-05-09 10:54:19.000 129 12504.10 99.65 54784.78 88888.00 2014-05-09 10:54:19.125 129 12504.15 99.70 54784.80 88888.00 2014-05-09 10:54:19.250 129 12504.15 99.70 54784.82 88888.00 2014-05-09 10:54:19.375 129 12504.10 99.67 54784.80 88888.00 2014-05-09 10:54:19.500 129 12504.05 99.67 54784.80 88888.00 2014-05-09 10:54:19.625 129 12504.08 99.67 54784.78 88888.00 2014-05-09 10:54:19.750 129 12504.05 99.70 54784.80 88888.00 2014-05-09 10:54:19.875 129 12504.05 99.70 54784.80 88888.00 2014-05-09 10:54:20.000 129 12504.02 99.70 54784.80 88888.00 2014-05-09 10:54:20.125 129 12504.05 99.65 54784.80 88888.00 2014-05-09 10:54:20.250 129 12504.02 99.65 54784.82 88888.00 2014-05-09 10:54:20.375 129 12504.05 99.67 54784.80 88888.00 2014-05-09 10:54:20.500 129 12504.05 99.70 54784.82 88888.00 2014-05-09 10:54:20.625 129 12504.05 99.70 54784.82 88888.00 2014-05-09 10:54:20.750 129 12504.05 99.67 54784.80 88888.00 2014-05-09 10:54:20.875 129 12504.10 99.65 54784.80 88888.00 2014-05-09 10:54:21.000 129 12504.12 99.65 54784.80 88888.00 2014-05-09 10:54:21.125 129 12504.08 99.67 54784.82 88888.00 2014-05-09 10:54:21.250 129 12504.05 99.67 54784.80 88888.00 2014-05-09 10:54:21.375 129 12504.05 99.65 54784.78 88888.00 2014-05-09 10:54:21.500 129 12504.05 99.65 54784.78 88888.00 2014-05-09 10:54:21.625 129 12504.10 99.67 54784.80 88888.00 2014-05-09 10:54:21.750 129 12504.17 99.70 54784.80 88888.00 2014-05-09 10:54:21.875 129 12504.12 99.70 54784.82 88888.00 2014-05-09 10:54:22.000 129 12504.08 99.67 54784.82 88888.00 2014-05-09 10:54:22.125 129 12504.08 99.65 54784.82 88888.00 2014-05-09 10:54:22.250 129 12504.05 99.65 54784.80 88888.00 2014-05-09 10:54:22.375 129 12504.08 99.65 54784.80 88888.00 2014-05-09 10:54:22.500 129 12504.12 99.65 54784.80 88888.00 2014-05-09 10:54:22.625 129 12504.23 99.67 54784.78 88888.00 2014-05-09 10:54:22.750 129 12504.17 99.67 54784.80 88888.00 2014-05-09 10:54:22.875 129 12504.12 99.67 54784.80 88888.00 2014-05-09 10:54:23.000 129 12504.10 99.65 54784.78 88888.00 2014-05-09 10:54:23.125 129 12504.17 99.65 54784.80 88888.00 2014-05-09 10:54:23.250 129 12504.20 99.65 54784.80 88888.00 2014-05-09 10:54:23.375 129 12504.17 99.67 54784.78 88888.00 2014-05-09 10:54:23.500 129 12504.20 99.65 54784.78 88888.00 2014-05-09 10:54:23.625 129 12504.23 99.65 54784.78 88888.00 2014-05-09 10:54:23.750 129 12504.23 99.65 54784.80 88888.00 2014-05-09 10:54:23.875 129 12504.23 99.67 54784.80 88888.00 2014-05-09 10:54:24.000 129 12504.17 99.67 54784.80 88888.00 2014-05-09 10:54:24.125 129 12504.12 99.67 54784.80 88888.00 2014-05-09 10:54:24.250 129 12504.05 99.65 54784.80 88888.00 2014-05-09 10:54:24.375 129 12504.02 99.67 54784.78 88888.00 2014-05-09 10:54:24.500 129 12504.05 99.70 54784.78 88888.00 2014-05-09 10:54:24.625 129 12504.05 99.67 54784.80 88888.00 2014-05-09 10:54:24.750 129 12504.08 99.65 54784.80 88888.00 2014-05-09 10:54:24.875 129 12504.12 99.65 54784.78 88888.00 2014-05-09 10:54:25.000 129 12504.17 99.67 54784.78 88888.00 2014-05-09 10:54:25.125 129 12504.17 99.67 54784.80 88888.00 2014-05-09 10:54:25.250 129 12504.15 99.62 54784.80 88888.00 2014-05-09 10:54:25.375 129 12504.17 99.62 54784.80 88888.00 2014-05-09 10:54:25.500 129 12504.15 99.65 54784.80 88888.00 2014-05-09 10:54:25.625 129 12504.12 99.65 54784.80 88888.00 2014-05-09 10:54:25.750 129 12504.10 99.65 54784.75 88888.00 2014-05-09 10:54:25.875 129 12504.10 99.65 54784.78 88888.00 2014-05-09 10:54:26.000 129 12504.08 99.65 54784.78 88888.00 2014-05-09 10:54:26.125 129 12504.05 99.65 54784.78 88888.00 2014-05-09 10:54:26.250 129 12504.05 99.62 54784.78 88888.00 2014-05-09 10:54:26.375 129 12504.12 99.65 54784.78 88888.00 2014-05-09 10:54:26.500 129 12504.12 99.65 54784.80 88888.00 2014-05-09 10:54:26.625 129 12504.12 99.62 54784.78 88888.00 2014-05-09 10:54:26.750 129 12504.10 99.65 54784.78 88888.00 2014-05-09 10:54:26.875 129 12504.05 99.67 54784.80 88888.00 2014-05-09 10:54:27.000 129 12504.10 99.67 54784.78 88888.00 2014-05-09 10:54:27.125 129 12504.12 99.62 54784.78 88888.00 2014-05-09 10:54:27.250 129 12504.12 99.62 54784.75 88888.00 2014-05-09 10:54:27.375 129 12504.08 99.62 54784.75 88888.00 2014-05-09 10:54:27.500 129 12504.05 99.62 54784.75 88888.00 2014-05-09 10:54:27.625 129 12504.15 99.65 54784.75 88888.00 2014-05-09 10:54:27.750 129 12504.20 99.65 54784.75 88888.00 2014-05-09 10:54:27.875 129 12504.15 99.65 54784.75 88888.00 2014-05-09 10:54:28.000 129 12504.17 99.62 54784.72 88888.00 2014-05-09 10:54:28.125 129 12504.10 99.65 54784.75 88888.00 2014-05-09 10:54:28.250 129 12504.10 99.65 54784.75 88888.00 2014-05-09 10:54:28.375 129 12504.12 99.62 54784.75 88888.00 2014-05-09 10:54:28.500 129 12504.15 99.62 54784.75 88888.00 2014-05-09 10:54:28.625 129 12504.23 99.62 54784.80 88888.00 2014-05-09 10:54:28.750 129 12504.23 99.65 54784.78 88888.00 2014-05-09 10:54:28.875 129 12504.20 99.65 54784.78 88888.00 2014-05-09 10:54:29.000 129 12504.08 99.62 54784.72 88888.00 2014-05-09 10:54:29.125 129 12504.10 99.62 54784.72 88888.00 2014-05-09 10:54:29.250 129 12504.15 99.58 54784.75 88888.00 2014-05-09 10:54:29.375 129 12504.20 99.62 54784.78 88888.00 2014-05-09 10:54:29.500 129 12504.15 99.62 54784.78 88888.00 2014-05-09 10:54:29.625 129 12504.08 99.60 54784.75 88888.00 2014-05-09 10:54:29.750 129 12504.02 99.62 54784.75 88888.00 2014-05-09 10:54:29.875 129 12504.08 99.62 54784.72 88888.00 2014-05-09 10:54:30.000 129 12504.17 99.65 54784.75 88888.00 2014-05-09 10:54:30.125 129 12504.17 99.65 54784.78 88888.00 2014-05-09 10:54:30.250 129 12504.10 99.65 54784.75 88888.00 2014-05-09 10:54:30.375 129 12504.02 99.62 54784.72 88888.00 2014-05-09 10:54:30.500 129 12504.00 99.60 54784.72 88888.00 2014-05-09 10:54:30.625 129 12504.08 99.60 54784.72 88888.00 2014-05-09 10:54:30.750 129 12504.08 99.58 54784.70 88888.00 2014-05-09 10:54:30.875 129 12504.05 99.60 54784.70 88888.00 2014-05-09 10:54:31.000 129 12504.05 99.62 54784.70 88888.00 2014-05-09 10:54:31.125 129 12504.05 99.62 54784.70 88888.00 2014-05-09 10:54:31.250 129 12504.05 99.62 54784.72 88888.00 2014-05-09 10:54:31.375 129 12504.12 99.62 54784.72 88888.00 2014-05-09 10:54:31.500 129 12504.12 99.62 54784.70 88888.00 2014-05-09 10:54:31.625 129 12504.10 99.60 54784.70 88888.00 2014-05-09 10:54:31.750 129 12504.10 99.60 54784.70 88888.00 2014-05-09 10:54:31.875 129 12504.05 99.60 54784.72 88888.00 2014-05-09 10:54:32.000 129 12504.08 99.58 54784.70 88888.00 2014-05-09 10:54:32.125 129 12504.08 99.60 54784.72 88888.00 2014-05-09 10:54:32.250 129 12504.05 99.60 54784.72 88888.00 2014-05-09 10:54:32.375 129 12504.10 99.60 54784.75 88888.00 2014-05-09 10:54:32.500 129 12504.12 99.62 54784.72 88888.00 2014-05-09 10:54:32.625 129 12504.12 99.60 54784.72 88888.00 2014-05-09 10:54:32.750 129 12504.10 99.62 54784.72 88888.00 2014-05-09 10:54:32.875 129 12504.10 99.62 54784.72 88888.00 2014-05-09 10:54:33.000 129 12504.15 99.58 54784.72 88888.00 2014-05-09 10:54:33.125 129 12504.15 99.58 54784.72 88888.00 2014-05-09 10:54:33.250 129 12504.17 99.60 54784.72 88888.00 2014-05-09 10:54:33.375 129 12504.17 99.62 54784.72 88888.00 2014-05-09 10:54:33.500 129 12504.15 99.62 54784.72 88888.00 2014-05-09 10:54:33.625 129 12504.12 99.60 54784.78 88888.00 2014-05-09 10:54:33.750 129 12504.10 99.58 54784.78 88888.00 2014-05-09 10:54:33.875 129 12504.12 99.58 54784.75 88888.00 2014-05-09 10:54:34.000 129 12504.15 99.55 54784.75 88888.00 2014-05-09 10:54:34.125 129 12504.17 99.55 54784.78 88888.00 2014-05-09 10:54:34.250 129 12504.15 99.60 54784.78 88888.00 2014-05-09 10:54:34.375 129 12504.20 99.58 54784.75 88888.00 2014-05-09 10:54:34.500 129 12504.12 99.58 54784.70 88888.00 2014-05-09 10:54:34.625 129 12504.08 99.55 54784.70 88888.00 2014-05-09 10:54:34.750 129 12504.12 99.55 54784.70 88888.00 2014-05-09 10:54:34.875 129 12504.20 99.58 54784.72 88888.00 2014-05-09 10:54:35.000 129 12504.15 99.58 54784.72 88888.00 2014-05-09 10:54:35.125 129 12504.08 99.55 54784.70 88888.00 2014-05-09 10:54:35.250 129 12504.05 99.53 54784.70 88888.00 2014-05-09 10:54:35.375 129 12504.05 99.55 54784.70 88888.00 2014-05-09 10:54:35.500 129 12504.05 99.60 54784.72 88888.00 2014-05-09 10:54:35.625 129 12504.10 99.60 54784.70 88888.00 2014-05-09 10:54:35.750 129 12504.12 99.58 54784.72 88888.00 2014-05-09 10:54:35.875 129 12504.15 99.58 54784.70 88888.00 2014-05-09 10:54:36.000 129 12504.17 99.55 54784.72 88888.00 2014-05-09 10:54:36.125 129 12504.15 99.58 54784.72 88888.00 2014-05-09 10:54:36.250 129 12504.10 99.58 54784.75 88888.00 2014-05-09 10:54:36.375 129 12504.10 99.55 54784.72 88888.00 2014-05-09 10:54:36.500 129 12504.05 99.53 54784.72 88888.00 2014-05-09 10:54:36.625 129 12504.00 99.53 54784.70 88888.00 2014-05-09 10:54:36.750 129 12504.02 99.55 54784.72 88888.00 2014-05-09 10:54:36.875 129 12504.12 99.55 54784.70 88888.00 2014-05-09 10:54:37.000 129 12504.15 99.55 54784.70 88888.00 2014-05-09 10:54:37.125 129 12504.08 99.55 54784.70 88888.00 2014-05-09 10:54:37.250 129 12504.08 99.55 54784.70 88888.00 2014-05-09 10:54:37.375 129 12504.12 99.55 54784.70 88888.00 2014-05-09 10:54:37.500 129 12504.15 99.53 54784.68 88888.00 2014-05-09 10:54:37.625 129 12504.17 99.53 54784.68 88888.00 2014-05-09 10:54:37.750 129 12504.20 99.58 54784.70 88888.00 2014-05-09 10:54:37.875 129 12504.20 99.58 54784.70 88888.00 2014-05-09 10:54:38.000 129 12504.20 99.55 54784.70 88888.00 2014-05-09 10:54:38.125 129 12504.15 99.53 54784.70 88888.00 2014-05-09 10:54:38.250 129 12504.17 99.53 54784.70 88888.00 2014-05-09 10:54:38.375 129 12504.15 99.50 54784.68 88888.00 2014-05-09 10:54:38.500 129 12504.12 99.50 54784.68 88888.00 2014-05-09 10:54:38.625 129 12504.08 99.53 54784.68 88888.00 2014-05-09 10:54:38.750 129 12504.12 99.50 54784.68 88888.00 2014-05-09 10:54:38.875 129 12504.17 99.50 54784.68 88888.00 2014-05-09 10:54:39.000 129 12504.12 99.50 54784.68 88888.00 2014-05-09 10:54:39.125 129 12504.10 99.55 54784.70 88888.00 2014-05-09 10:54:39.250 129 12504.02 99.55 54784.70 88888.00 2014-05-09 10:54:39.375 129 12504.08 99.47 54784.65 88888.00 2014-05-09 10:54:39.500 129 12504.10 99.50 54784.68 88888.00 2014-05-09 10:54:39.625 129 12504.08 99.50 54784.70 88888.00 2014-05-09 10:54:39.750 129 12504.02 99.50 54784.70 88888.00 2014-05-09 10:54:39.875 129 12504.08 99.50 54784.68 88888.00 2014-05-09 10:54:40.000 129 12504.10 99.50 54784.65 88888.00 2014-05-09 10:54:40.125 129 12504.08 99.50 54784.68 88888.00 2014-05-09 10:54:40.250 129 12504.05 99.53 54784.70 88888.00 2014-05-09 10:54:40.375 129 12504.08 99.53 54784.70 88888.00 2014-05-09 10:54:40.500 129 12504.08 99.50 54784.68 88888.00 2014-05-09 10:54:40.625 129 12504.08 99.53 54784.70 88888.00 2014-05-09 10:54:40.750 129 12504.02 99.50 54784.70 88888.00 2014-05-09 10:54:40.875 129 12504.05 99.47 54784.70 88888.00 2014-05-09 10:54:41.000 129 12504.12 99.50 54784.65 88888.00 2014-05-09 10:54:41.125 129 12504.12 99.53 54784.68 88888.00 2014-05-09 10:54:41.250 129 12504.08 99.50 54784.70 88888.00 2014-05-09 10:54:41.375 129 12504.15 99.50 54784.65 88888.00 2014-05-09 10:54:41.500 129 12504.17 99.50 54784.68 88888.00 2014-05-09 10:54:41.625 129 12504.15 99.50 54784.70 88888.00 2014-05-09 10:54:41.750 129 12504.12 99.50 54784.70 88888.00 2014-05-09 10:54:41.875 129 12504.10 99.50 54784.70 88888.00 2014-05-09 10:54:42.000 129 12504.10 99.47 54784.68 88888.00 2014-05-09 10:54:42.125 129 12504.10 99.47 54784.68 88888.00 2014-05-09 10:54:42.250 129 12504.05 99.47 54784.70 88888.00 2014-05-09 10:54:42.375 129 12504.05 99.47 54784.68 88888.00 2014-05-09 10:54:42.500 129 12504.08 99.50 54784.68 88888.00 2014-05-09 10:54:42.625 129 12504.10 99.50 54784.65 88888.00 2014-05-09 10:54:42.750 129 12504.10 99.47 54784.65 88888.00 2014-05-09 10:54:42.875 129 12504.08 99.50 54784.65 88888.00 2014-05-09 10:54:43.000 129 12504.05 99.45 54784.62 88888.00 2014-05-09 10:54:43.125 129 12504.05 99.45 54784.65 88888.00 2014-05-09 10:54:43.250 129 12504.00 99.50 54784.65 88888.00 2014-05-09 10:54:43.375 129 12504.05 99.47 54784.65 88888.00 2014-05-09 10:54:43.500 129 12504.10 99.47 54784.62 88888.00 2014-05-09 10:54:43.625 129 12504.12 99.47 54784.62 88888.00 2014-05-09 10:54:43.750 129 12504.15 99.53 54784.62 88888.00 2014-05-09 10:54:43.875 129 12504.12 99.50 54784.62 88888.00 2014-05-09 10:54:44.000 129 12504.12 99.47 54784.62 88888.00 2014-05-09 10:54:44.125 129 12504.15 99.47 54784.62 88888.00 2014-05-09 10:54:44.250 129 12504.10 99.45 54784.62 88888.00 2014-05-09 10:54:44.375 129 12504.12 99.47 54784.60 88888.00 2014-05-09 10:54:44.500 129 12504.10 99.47 54784.62 88888.00 2014-05-09 10:54:44.625 129 12504.10 99.45 54784.62 88888.00 2014-05-09 10:54:44.750 129 12504.12 99.42 54784.62 88888.00 2014-05-09 10:54:44.875 129 12504.20 99.40 54784.60 88888.00 2014-05-09 10:54:45.000 129 12504.20 99.42 54784.57 88888.00 2014-05-09 10:54:45.125 129 12504.17 99.50 54784.60 88888.00 2014-05-09 10:54:45.250 129 12504.15 99.53 54784.62 88888.00 2014-05-09 10:54:45.375 129 12504.12 99.50 54784.62 88888.00 2014-05-09 10:54:45.500 129 12504.00 99.47 54784.62 88888.00 2014-05-09 10:54:45.625 129 12504.02 99.47 54784.65 88888.00 2014-05-09 10:54:45.750 129 12504.02 99.50 54784.65 88888.00 2014-05-09 10:54:45.875 129 12504.02 99.47 54784.65 88888.00 2014-05-09 10:54:46.000 129 12504.02 99.47 54784.65 88888.00 2014-05-09 10:54:46.125 129 12504.05 99.47 54784.65 88888.00 2014-05-09 10:54:46.250 129 12504.00 99.45 54784.65 88888.00 2014-05-09 10:54:46.375 129 12504.00 99.45 54784.65 88888.00 2014-05-09 10:54:46.500 129 12504.02 99.47 54784.62 88888.00 2014-05-09 10:54:46.625 129 12504.00 99.47 54784.62 88888.00 2014-05-09 10:54:46.750 129 12503.98 99.47 54784.62 88888.00 2014-05-09 10:54:46.875 129 12504.02 99.47 54784.62 88888.00 2014-05-09 10:54:47.000 129 12504.05 99.47 54784.62 88888.00 2014-05-09 10:54:47.125 129 12504.05 99.47 54784.62 88888.00 2014-05-09 10:54:47.250 129 12504.02 99.45 54784.62 88888.00 2014-05-09 10:54:47.375 129 12504.00 99.45 54784.60 88888.00 2014-05-09 10:54:47.500 129 12504.00 99.42 54784.60 88888.00 2014-05-09 10:54:47.625 129 12504.02 99.47 54784.62 88888.00 2014-05-09 10:54:47.750 129 12504.05 99.47 54784.62 88888.00 2014-05-09 10:54:47.875 129 12504.05 99.42 54784.62 88888.00 2014-05-09 10:54:48.000 129 12504.15 99.42 54784.65 88888.00 2014-05-09 10:54:48.125 129 12504.20 99.47 54784.65 88888.00 2014-05-09 10:54:48.250 129 12504.02 99.45 54784.62 88888.00 2014-05-09 10:54:48.375 129 12504.00 99.47 54784.62 88888.00 2014-05-09 10:54:48.500 129 12504.05 99.47 54784.65 88888.00 2014-05-09 10:54:48.625 129 12504.08 99.53 54784.65 88888.00 2014-05-09 10:54:48.750 129 12504.02 99.50 54784.62 88888.00 2014-05-09 10:54:48.875 129 12503.95 99.45 54784.62 88888.00 2014-05-09 10:54:49.000 129 12503.95 99.47 54784.62 88888.00 2014-05-09 10:54:49.125 129 12504.05 99.45 54784.62 88888.00 2014-05-09 10:54:49.250 129 12504.02 99.45 54784.62 88888.00 2014-05-09 10:54:49.375 129 12504.05 99.45 54784.62 88888.00 2014-05-09 10:54:49.500 129 12504.08 99.45 54784.60 88888.00 2014-05-09 10:54:49.625 129 12504.05 99.45 54784.60 88888.00 2014-05-09 10:54:49.750 129 12504.02 99.47 54784.62 88888.00 2014-05-09 10:54:49.875 129 12504.02 99.47 54784.62 88888.00 2014-05-09 10:54:50.000 129 12504.10 99.47 54784.62 88888.00 2014-05-09 10:54:50.125 129 12504.15 99.50 54784.60 88888.00 2014-05-09 10:54:50.250 129 12504.10 99.47 54784.62 88888.00 2014-05-09 10:54:50.375 129 12504.12 99.45 54784.60 88888.00 2014-05-09 10:54:50.500 129 12504.08 99.42 54784.60 88888.00 2014-05-09 10:54:50.625 129 12504.10 99.42 54784.62 88888.00 2014-05-09 10:54:50.750 129 12504.12 99.42 54784.62 88888.00 2014-05-09 10:54:50.875 129 12504.17 99.42 54784.60 88888.00 2014-05-09 10:54:51.000 129 12504.20 99.40 54784.55 88888.00 2014-05-09 10:54:51.125 129 12504.17 99.45 54784.60 88888.00 2014-05-09 10:54:51.250 129 12504.10 99.45 54784.62 88888.00 2014-05-09 10:54:51.375 129 12504.12 99.45 54784.60 88888.00 2014-05-09 10:54:51.500 129 12504.12 99.40 54784.62 88888.00 2014-05-09 10:54:51.625 129 12504.12 99.42 54784.60 88888.00 2014-05-09 10:54:51.750 129 12504.12 99.40 54784.60 88888.00 2014-05-09 10:54:51.875 129 12504.12 99.45 54784.62 88888.00 2014-05-09 10:54:52.000 129 12504.10 99.42 54784.60 88888.00 2014-05-09 10:54:52.125 129 12504.10 99.42 54784.60 88888.00 2014-05-09 10:54:52.250 129 12504.12 99.45 54784.62 88888.00 2014-05-09 10:54:52.375 129 12504.12 99.47 54784.65 88888.00 2014-05-09 10:54:52.500 129 12504.10 99.47 54784.65 88888.00 2014-05-09 10:54:52.625 129 12504.08 99.40 54784.60 88888.00 2014-05-09 10:54:52.750 129 12504.10 99.40 54784.60 88888.00 2014-05-09 10:54:52.875 129 12504.12 99.42 54784.57 88888.00 2014-05-09 10:54:53.000 129 12504.10 99.42 54784.57 88888.00 2014-05-09 10:54:53.125 129 12504.10 99.42 54784.62 88888.00 2014-05-09 10:54:53.250 129 12504.10 99.42 54784.62 88888.00 2014-05-09 10:54:53.375 129 12504.08 99.40 54784.60 88888.00 2014-05-09 10:54:53.500 129 12504.05 99.40 54784.57 88888.00 2014-05-09 10:54:53.625 129 12504.05 99.42 54784.60 88888.00 2014-05-09 10:54:53.750 129 12504.00 99.42 54784.60 88888.00 2014-05-09 10:54:53.875 129 12504.00 99.42 54784.60 88888.00 2014-05-09 10:54:54.000 129 12504.12 99.45 54784.57 88888.00 2014-05-09 10:54:54.125 129 12504.20 99.45 54784.62 88888.00 2014-05-09 10:54:54.250 129 12504.20 99.40 54784.62 88888.00 2014-05-09 10:54:54.375 129 12504.27 99.42 54784.62 88888.00 2014-05-09 10:54:54.500 129 12504.23 99.42 54784.60 88888.00 2014-05-09 10:54:54.625 129 12504.17 99.42 54784.60 88888.00 2014-05-09 10:54:54.750 129 12504.20 99.42 54784.60 88888.00 2014-05-09 10:54:54.875 129 12504.17 99.42 54784.62 88888.00 2014-05-09 10:54:55.000 129 12504.17 99.42 54784.60 88888.00 2014-05-09 10:54:55.125 129 12504.17 99.42 54784.55 88888.00 2014-05-09 10:54:55.250 129 12504.17 99.42 54784.57 88888.00 2014-05-09 10:54:55.375 129 12504.20 99.42 54784.55 88888.00 2014-05-09 10:54:55.500 129 12504.20 99.40 54784.53 88888.00 2014-05-09 10:54:55.625 129 12504.17 99.40 54784.53 88888.00 2014-05-09 10:54:55.750 129 12504.23 99.38 54784.55 88888.00 2014-05-09 10:54:55.875 129 12504.23 99.40 54784.55 88888.00 2014-05-09 10:54:56.000 129 12504.23 99.40 54784.55 88888.00 2014-05-09 10:54:56.125 129 12504.20 99.38 54784.55 88888.00 2014-05-09 10:54:56.250 129 12504.25 99.35 54784.57 88888.00 2014-05-09 10:54:56.375 129 12504.30 99.38 54784.57 88888.00 2014-05-09 10:54:56.500 129 12504.25 99.35 54784.60 88888.00 2014-05-09 10:54:56.625 129 12504.30 99.35 54784.60 88888.00 2014-05-09 10:54:56.750 129 12504.33 99.35 54784.60 88888.00 2014-05-09 10:54:56.875 129 12504.30 99.35 54784.57 88888.00 2014-05-09 10:54:57.000 129 12504.25 99.35 54784.53 88888.00 2014-05-09 10:54:57.125 129 12504.20 99.35 54784.55 88888.00 2014-05-09 10:54:57.250 129 12504.17 99.38 54784.57 88888.00 2014-05-09 10:54:57.375 129 12504.25 99.42 54784.57 88888.00 2014-05-09 10:54:57.500 129 12504.27 99.42 54784.57 88888.00 2014-05-09 10:54:57.625 129 12504.27 99.35 54784.57 88888.00 2014-05-09 10:54:57.750 129 12504.23 99.38 54784.55 88888.00 2014-05-09 10:54:57.875 129 12504.23 99.40 54784.57 88888.00 2014-05-09 10:54:58.000 129 12504.23 99.40 54784.57 88888.00 2014-05-09 10:54:58.125 129 12504.20 99.45 54784.57 88888.00 2014-05-09 10:54:58.250 129 12504.17 99.42 54784.57 88888.00 2014-05-09 10:54:58.375 129 12504.20 99.42 54784.60 88888.00 2014-05-09 10:54:58.500 129 12504.15 99.42 54784.60 88888.00 2014-05-09 10:54:58.625 129 12504.20 99.40 54784.60 88888.00 2014-05-09 10:54:58.750 129 12504.30 99.38 54784.62 88888.00 2014-05-09 10:54:58.875 129 12504.30 99.35 54784.62 88888.00 2014-05-09 10:54:59.000 129 12504.20 99.35 54784.60 88888.00 2014-05-09 10:54:59.125 129 12504.17 99.38 54784.60 88888.00 2014-05-09 10:54:59.250 129 12504.20 99.35 54784.57 88888.00 2014-05-09 10:54:59.375 129 12504.25 99.40 54784.60 88888.00 2014-05-09 10:54:59.500 129 12504.23 99.40 54784.57 88888.00 2014-05-09 10:54:59.625 129 12504.17 99.40 54784.55 88888.00 2014-05-09 10:54:59.750 129 12504.12 99.38 54784.55 88888.00 2014-05-09 10:54:59.875 129 12504.17 99.38 54784.55 88888.00 2014-05-09 10:55:00.000 129 12504.25 99.35 54784.55 88888.00 2014-05-09 10:55:00.125 129 12504.25 99.38 54784.55 88888.00 2014-05-09 10:55:00.250 129 12504.12 99.35 54784.55 88888.00 2014-05-09 10:55:00.375 129 12504.12 99.35 54784.55 88888.00 2014-05-09 10:55:00.500 129 12504.10 99.40 54784.55 88888.00 2014-05-09 10:55:00.625 129 12504.10 99.38 54784.57 88888.00 2014-05-09 10:55:00.750 129 12504.20 99.40 54784.57 88888.00 2014-05-09 10:55:00.875 129 12504.23 99.38 54784.60 88888.00 2014-05-09 10:55:01.000 129 12504.17 99.35 54784.57 88888.00 2014-05-09 10:55:01.125 129 12504.17 99.38 54784.57 88888.00 2014-05-09 10:55:01.250 129 12504.15 99.35 54784.57 88888.00 2014-05-09 10:55:01.375 129 12504.15 99.33 54784.55 88888.00 2014-05-09 10:55:01.500 129 12504.17 99.35 54784.57 88888.00 2014-05-09 10:55:01.625 129 12504.17 99.40 54784.57 88888.00 2014-05-09 10:55:01.750 129 12504.15 99.40 54784.57 88888.00 2014-05-09 10:55:01.875 129 12504.23 99.40 54784.57 88888.00 2014-05-09 10:55:02.000 129 12504.25 99.38 54784.55 88888.00 2014-05-09 10:55:02.125 129 12504.15 99.38 54784.55 88888.00 2014-05-09 10:55:02.250 129 12504.10 99.38 54784.55 88888.00 2014-05-09 10:55:02.375 129 12504.17 99.40 54784.55 88888.00 2014-05-09 10:55:02.500 129 12504.15 99.38 54784.53 88888.00 2014-05-09 10:55:02.625 129 12504.17 99.33 54784.53 88888.00 2014-05-09 10:55:02.750 129 12504.23 99.38 54784.53 88888.00 2014-05-09 10:55:02.875 129 12504.25 99.40 54784.55 88888.00 2014-05-09 10:55:03.000 129 12504.25 99.40 54784.55 88888.00 2014-05-09 10:55:03.125 129 12504.25 99.38 54784.55 88888.00 2014-05-09 10:55:03.250 129 12504.20 99.38 54784.57 88888.00 2014-05-09 10:55:03.375 129 12504.20 99.35 54784.57 88888.00 2014-05-09 10:55:03.500 129 12504.17 99.35 54784.57 88888.00 2014-05-09 10:55:03.625 129 12504.12 99.35 54784.53 88888.00 2014-05-09 10:55:03.750 129 12504.12 99.35 54784.50 88888.00 2014-05-09 10:55:03.875 129 12504.17 99.35 54784.53 88888.00 2014-05-09 10:55:04.000 129 12504.20 99.35 54784.53 88888.00 2014-05-09 10:55:04.125 129 12504.20 99.40 54784.55 88888.00 2014-05-09 10:55:04.250 129 12504.20 99.38 54784.55 88888.00 2014-05-09 10:55:04.375 129 12504.25 99.35 54784.50 88888.00 2014-05-09 10:55:04.500 129 12504.25 99.35 54784.53 88888.00 2014-05-09 10:55:04.625 129 12504.25 99.35 54784.53 88888.00 2014-05-09 10:55:04.750 129 12504.27 99.38 54784.53 88888.00 2014-05-09 10:55:04.875 129 12504.30 99.38 54784.50 88888.00 2014-05-09 10:55:05.000 129 12504.27 99.33 54784.45 88888.00 2014-05-09 10:55:05.125 129 12504.23 99.33 54784.47 88888.00 2014-05-09 10:55:05.250 129 12504.20 99.30 54784.53 88888.00 2014-05-09 10:55:05.375 129 12504.27 99.35 54784.53 88888.00 2014-05-09 10:55:05.500 129 12504.27 99.35 54784.50 88888.00 2014-05-09 10:55:05.625 129 12504.23 99.33 54784.50 88888.00 2014-05-09 10:55:05.750 129 12504.25 99.33 54784.47 88888.00 2014-05-09 10:55:05.875 129 12504.33 99.33 54784.47 88888.00 2014-05-09 10:55:06.000 129 12504.38 99.33 54784.47 88888.00 2014-05-09 10:55:06.125 129 12504.38 99.33 54784.50 88888.00 2014-05-09 10:55:06.250 129 12504.33 99.30 54784.50 88888.00 2014-05-09 10:55:06.375 129 12504.35 99.33 54784.53 88888.00 2014-05-09 10:55:06.500 129 12504.35 99.30 54784.50 88888.00 2014-05-09 10:55:06.625 129 12504.35 99.33 54784.53 88888.00 2014-05-09 10:55:06.750 129 12504.30 99.33 54784.55 88888.00 2014-05-09 10:55:06.875 129 12504.27 99.33 54784.53 88888.00 2014-05-09 10:55:07.000 129 12504.35 99.30 54784.53 88888.00 2014-05-09 10:55:07.125 129 12504.30 99.30 54784.55 88888.00 2014-05-09 10:55:07.250 129 12504.23 99.30 54784.55 88888.00 2014-05-09 10:55:07.375 129 12504.30 99.30 54784.55 88888.00 2014-05-09 10:55:07.500 129 12504.35 99.35 54784.55 88888.00 2014-05-09 10:55:07.625 129 12504.38 99.33 54784.55 88888.00 2014-05-09 10:55:07.750 129 12504.30 99.28 54784.53 88888.00 2014-05-09 10:55:07.875 129 12504.35 99.30 54784.53 88888.00 2014-05-09 10:55:08.000 129 12504.35 99.33 54784.53 88888.00 2014-05-09 10:55:08.125 129 12504.30 99.33 54784.50 88888.00 2014-05-09 10:55:08.250 129 12504.23 99.33 54784.53 88888.00 2014-05-09 10:55:08.375 129 12504.25 99.30 54784.50 88888.00 2014-05-09 10:55:08.500 129 12504.27 99.28 54784.50 88888.00 2014-05-09 10:55:08.625 129 12504.27 99.28 54784.50 88888.00 2014-05-09 10:55:08.750 129 12504.27 99.30 54784.47 88888.00 2014-05-09 10:55:08.875 129 12504.30 99.30 54784.47 88888.00 2014-05-09 10:55:09.000 129 12504.27 99.28 54784.45 88888.00 2014-05-09 10:55:09.125 129 12504.30 99.30 54784.47 88888.00 2014-05-09 10:55:09.250 129 12504.30 99.30 54784.47 88888.00 2014-05-09 10:55:09.375 129 12504.40 99.30 54784.47 88888.00 2014-05-09 10:55:09.500 129 12504.40 99.28 54784.50 88888.00 2014-05-09 10:55:09.625 129 12504.38 99.28 54784.45 88888.00 2014-05-09 10:55:09.750 129 12504.33 99.28 54784.47 88888.00 2014-05-09 10:55:09.875 129 12504.30 99.28 54784.47 88888.00 2014-05-09 10:55:10.000 129 12504.27 99.28 54784.47 88888.00 2014-05-09 10:55:10.125 129 12504.27 99.28 54784.50 88888.00 2014-05-09 10:55:10.250 129 12504.20 99.28 54784.50 88888.00 2014-05-09 10:55:10.375 129 12504.30 99.28 54784.50 88888.00 2014-05-09 10:55:10.500 129 12504.38 99.28 54784.47 88888.00 2014-05-09 10:55:10.625 129 12504.35 99.25 54784.47 88888.00 2014-05-09 10:55:10.750 129 12504.30 99.25 54784.50 88888.00 2014-05-09 10:55:10.875 129 12504.25 99.25 54784.47 88888.00 2014-05-09 10:55:11.000 129 12504.25 99.25 54784.47 88888.00 2014-05-09 10:55:11.125 129 12504.27 99.25 54784.45 88888.00 2014-05-09 10:55:11.250 129 12504.27 99.22 54784.47 88888.00 2014-05-09 10:55:11.375 129 12504.27 99.22 54784.47 88888.00 2014-05-09 10:55:11.500 129 12504.27 99.20 54784.45 88888.00 2014-05-09 10:55:11.625 129 12504.33 99.22 54784.47 88888.00 2014-05-09 10:55:11.750 129 12504.33 99.22 54784.47 88888.00 2014-05-09 10:55:11.875 129 12504.23 99.22 54784.47 88888.00 2014-05-09 10:55:12.000 129 12504.23 99.22 54784.47 88888.00 2014-05-09 10:55:12.125 129 12504.27 99.25 54784.47 88888.00 2014-05-09 10:55:12.250 129 12504.25 99.22 54784.47 88888.00 2014-05-09 10:55:12.375 129 12504.20 99.22 54784.47 88888.00 2014-05-09 10:55:12.500 129 12504.20 99.22 54784.47 88888.00 2014-05-09 10:55:12.625 129 12504.25 99.22 54784.47 88888.00 2014-05-09 10:55:12.750 129 12504.30 99.25 54784.47 88888.00 2014-05-09 10:55:12.875 129 12504.25 99.22 54784.47 88888.00 2014-05-09 10:55:13.000 129 12504.23 99.22 54784.45 88888.00 2014-05-09 10:55:13.125 129 12504.23 99.22 54784.47 88888.00 2014-05-09 10:55:13.250 129 12504.17 99.22 54784.45 88888.00 2014-05-09 10:55:13.375 129 12504.20 99.22 54784.47 88888.00 2014-05-09 10:55:13.500 129 12504.20 99.22 54784.47 88888.00 2014-05-09 10:55:13.625 129 12504.23 99.20 54784.45 88888.00 2014-05-09 10:55:13.750 129 12504.25 99.22 54784.47 88888.00 2014-05-09 10:55:13.875 129 12504.25 99.25 54784.47 88888.00 2014-05-09 10:55:14.000 129 12504.15 99.25 54784.45 88888.00 2014-05-09 10:55:14.125 129 12504.17 99.25 54784.47 88888.00 2014-05-09 10:55:14.250 129 12504.23 99.25 54784.47 88888.00 2014-05-09 10:55:14.375 129 12504.25 99.25 54784.47 88888.00 2014-05-09 10:55:14.500 129 12504.23 99.22 54784.50 88888.00 2014-05-09 10:55:14.625 129 12504.25 99.17 54784.47 88888.00 2014-05-09 10:55:14.750 129 12504.25 99.20 54784.47 88888.00 2014-05-09 10:55:14.875 129 12504.27 99.22 54784.47 88888.00 2014-05-09 10:55:15.000 129 12504.30 99.20 54784.47 88888.00 2014-05-09 10:55:15.125 129 12504.25 99.20 54784.50 88888.00 2014-05-09 10:55:15.250 129 12504.08 99.20 54784.50 88888.00 2014-05-09 10:55:15.375 129 12504.08 99.22 54784.47 88888.00 2014-05-09 10:55:15.500 129 12504.10 99.22 54784.45 88888.00 2014-05-09 10:55:15.625 129 12504.15 99.20 54784.45 88888.00 2014-05-09 10:55:15.750 129 12504.10 99.20 54784.45 88888.00 2014-05-09 10:55:15.875 129 12504.02 99.17 54784.45 88888.00 2014-05-09 10:55:16.000 129 12504.08 99.17 54784.45 88888.00 2014-05-09 10:55:16.125 129 12504.08 99.20 54784.45 88888.00 2014-05-09 10:55:16.250 129 12504.05 99.15 54784.43 88888.00 2014-05-09 10:55:16.375 129 12504.05 99.17 54784.45 88888.00 2014-05-09 10:55:16.500 129 12504.10 99.20 54784.45 88888.00 2014-05-09 10:55:16.625 129 12504.15 99.20 54784.45 88888.00 2014-05-09 10:55:16.750 129 12504.12 99.20 54784.45 88888.00 2014-05-09 10:55:16.875 129 12504.08 99.20 54784.47 88888.00 2014-05-09 10:55:17.000 129 12504.05 99.17 54784.43 88888.00 2014-05-09 10:55:17.125 129 12504.02 99.17 54784.43 88888.00 2014-05-09 10:55:17.250 129 12504.08 99.17 54784.47 88888.00 2014-05-09 10:55:17.375 129 12504.05 99.17 54784.50 88888.00 2014-05-09 10:55:17.500 129 12504.08 99.15 54784.47 88888.00 2014-05-09 10:55:17.625 129 12504.15 99.15 54784.47 88888.00 2014-05-09 10:55:17.750 129 12504.08 99.17 54784.47 88888.00 2014-05-09 10:55:17.875 129 12504.08 99.20 54784.47 88888.00 2014-05-09 10:55:18.000 129 12504.12 99.20 54784.45 88888.00 2014-05-09 10:55:18.125 129 12504.12 99.20 54784.47 88888.00 2014-05-09 10:55:18.250 129 12504.10 99.20 54784.45 88888.00 2014-05-09 10:55:18.375 129 12504.15 99.22 54784.45 88888.00 2014-05-09 10:55:18.500 129 12504.20 99.22 54784.45 88888.00 2014-05-09 10:55:18.625 129 12504.17 99.22 54784.45 88888.00 2014-05-09 10:55:18.750 129 12504.17 99.22 54784.47 88888.00 2014-05-09 10:55:18.875 129 12504.10 99.17 54784.47 88888.00 2014-05-09 10:55:19.000 129 12504.15 99.17 54784.45 88888.00 2014-05-09 10:55:19.125 129 12504.15 99.20 54784.45 88888.00 2014-05-09 10:55:19.250 129 12504.17 99.17 54784.43 88888.00 2014-05-09 10:55:19.375 129 12504.23 99.15 54784.40 88888.00 2014-05-09 10:55:19.500 129 12504.12 99.12 54784.43 88888.00 2014-05-09 10:55:19.625 129 12504.10 99.15 54784.43 88888.00 2014-05-09 10:55:19.750 129 12504.08 99.17 54784.43 88888.00 2014-05-09 10:55:19.875 129 12504.08 99.17 54784.45 88888.00 2014-05-09 10:55:20.000 129 12504.12 99.15 54784.45 88888.00 2014-05-09 10:55:20.125 129 12504.20 99.15 54784.45 88888.00 2014-05-09 10:55:20.250 129 12504.15 99.15 54784.43 88888.00 2014-05-09 10:55:20.375 129 12504.17 99.12 54784.43 88888.00 2014-05-09 10:55:20.500 129 12504.15 99.08 54784.43 88888.00 2014-05-09 10:55:20.625 129 12504.17 99.10 54784.45 88888.00 2014-05-09 10:55:20.750 129 12504.17 99.15 54784.43 88888.00 2014-05-09 10:55:20.875 129 12504.20 99.15 54784.43 88888.00 2014-05-09 10:55:21.000 129 12504.23 99.12 54784.43 88888.00 2014-05-09 10:55:21.125 129 12504.23 99.10 54784.43 88888.00 2014-05-09 10:55:21.250 129 12504.17 99.12 54784.43 88888.00 2014-05-09 10:55:21.375 129 12504.20 99.10 54784.40 88888.00 2014-05-09 10:55:21.500 129 12504.17 99.12 54784.40 88888.00 2014-05-09 10:55:21.625 129 12504.17 99.12 54784.40 88888.00 2014-05-09 10:55:21.750 129 12504.25 99.15 54784.40 88888.00 2014-05-09 10:55:21.875 129 12504.27 99.15 54784.40 88888.00 2014-05-09 10:55:22.000 129 12504.17 99.12 54784.40 88888.00 2014-05-09 10:55:22.125 129 12504.15 99.08 54784.43 88888.00 2014-05-09 10:55:22.250 129 12504.05 99.10 54784.45 88888.00 2014-05-09 10:55:22.375 129 12504.08 99.10 54784.45 88888.00 2014-05-09 10:55:22.500 129 12504.08 99.10 54784.45 88888.00 2014-05-09 10:55:22.625 129 12504.12 99.10 54784.43 88888.00 2014-05-09 10:55:22.750 129 12504.15 99.10 54784.43 88888.00 2014-05-09 10:55:22.875 129 12504.17 99.15 54784.43 88888.00 2014-05-09 10:55:23.000 129 12504.20 99.17 54784.43 88888.00 2014-05-09 10:55:23.125 129 12504.20 99.15 54784.43 88888.00 2014-05-09 10:55:23.250 129 12504.17 99.10 54784.45 88888.00 2014-05-09 10:55:23.375 129 12504.17 99.12 54784.45 88888.00 2014-05-09 10:55:23.500 129 12504.20 99.12 54784.43 88888.00 2014-05-09 10:55:23.625 129 12504.15 99.10 54784.43 88888.00 2014-05-09 10:55:23.750 129 12504.12 99.10 54784.40 88888.00 2014-05-09 10:55:23.875 129 12504.15 99.10 54784.40 88888.00 2014-05-09 10:55:24.000 129 12504.17 99.05 54784.40 88888.00 2014-05-09 10:55:24.125 129 12504.15 99.08 54784.43 88888.00 2014-05-09 10:55:24.250 129 12504.12 99.05 54784.43 88888.00 2014-05-09 10:55:24.375 129 12504.15 99.10 54784.43 88888.00 2014-05-09 10:55:24.500 129 12504.17 99.15 54784.43 88888.00 2014-05-09 10:55:24.625 129 12504.25 99.12 54784.43 88888.00 2014-05-09 10:55:24.750 129 12504.25 99.12 54784.40 88888.00 2014-05-09 10:55:24.875 129 12504.17 99.10 54784.38 88888.00 2014-05-09 10:55:25.000 129 12504.20 99.10 54784.38 88888.00 2014-05-09 10:55:25.125 129 12504.23 99.12 54784.38 88888.00 2014-05-09 10:55:25.250 129 12504.20 99.05 54784.38 88888.00 2014-05-09 10:55:25.375 129 12504.20 99.08 54784.38 88888.00 2014-05-09 10:55:25.500 129 12504.20 99.10 54784.35 88888.00 2014-05-09 10:55:25.625 129 12504.23 99.08 54784.38 88888.00 2014-05-09 10:55:25.750 129 12504.23 99.08 54784.43 88888.00 2014-05-09 10:55:25.875 129 12504.20 99.08 54784.40 88888.00 2014-05-09 10:55:26.000 129 12504.20 99.08 54784.38 88888.00 2014-05-09 10:55:26.125 129 12504.20 99.08 54784.43 88888.00 2014-05-09 10:55:26.250 129 12504.17 99.08 54784.43 88888.00 2014-05-09 10:55:26.375 129 12504.17 99.08 54784.40 88888.00 2014-05-09 10:55:26.500 129 12504.12 99.03 54784.38 88888.00 2014-05-09 10:55:26.625 129 12504.15 99.05 54784.40 88888.00 2014-05-09 10:55:26.750 129 12504.17 99.08 54784.43 88888.00 2014-05-09 10:55:26.875 129 12504.20 99.10 54784.40 88888.00 2014-05-09 10:55:27.000 129 12504.17 99.10 54784.40 88888.00 2014-05-09 10:55:27.125 129 12504.17 99.05 54784.40 88888.00 2014-05-09 10:55:27.250 129 12504.20 99.03 54784.40 88888.00 2014-05-09 10:55:27.375 129 12504.20 99.03 54784.40 88888.00 2014-05-09 10:55:27.500 129 12504.25 99.03 54784.43 88888.00 2014-05-09 10:55:27.625 129 12504.27 99.05 54784.40 88888.00 2014-05-09 10:55:27.750 129 12504.23 99.08 54784.40 88888.00 2014-05-09 10:55:27.875 129 12504.20 99.05 54784.43 88888.00 2014-05-09 10:55:28.000 129 12504.20 99.05 54784.43 88888.00 2014-05-09 10:55:28.125 129 12504.17 99.08 54784.45 88888.00 2014-05-09 10:55:28.250 129 12504.08 99.05 54784.47 88888.00 2014-05-09 10:55:28.375 129 12504.10 99.08 54784.43 88888.00 2014-05-09 10:55:28.500 129 12504.12 99.08 54784.43 88888.00 2014-05-09 10:55:28.625 129 12504.12 99.05 54784.38 88888.00 2014-05-09 10:55:28.750 129 12504.10 99.08 54784.38 88888.00 2014-05-09 10:55:28.875 129 12504.12 99.08 54784.40 88888.00 2014-05-09 10:55:29.000 129 12504.10 99.05 54784.38 88888.00 2014-05-09 10:55:29.125 129 12504.08 99.08 54784.43 88888.00 2014-05-09 10:55:29.250 129 12504.05 99.05 54784.40 88888.00 2014-05-09 10:55:29.375 129 12504.10 99.05 54784.40 88888.00 2014-05-09 10:55:29.500 129 12504.10 99.05 54784.40 88888.00 2014-05-09 10:55:29.625 129 12504.10 99.08 54784.43 88888.00 2014-05-09 10:55:29.750 129 12504.10 99.08 54784.40 88888.00 2014-05-09 10:55:29.875 129 12504.12 99.05 54784.38 88888.00 2014-05-09 10:55:30.000 129 12504.08 99.00 54784.35 88888.00 2014-05-09 10:55:30.125 129 12504.05 99.03 54784.40 88888.00 2014-05-09 10:55:30.250 129 12504.05 99.05 54784.43 88888.00 2014-05-09 10:55:30.375 129 12504.10 99.08 54784.40 88888.00 2014-05-09 10:55:30.500 129 12504.15 99.08 54784.40 88888.00 2014-05-09 10:55:30.625 129 12504.23 99.05 54784.38 88888.00 2014-05-09 10:55:30.750 129 12504.17 99.00 54784.38 88888.00 2014-05-09 10:55:30.875 129 12504.17 99.03 54784.38 88888.00 2014-05-09 10:55:31.000 129 12504.23 99.05 54784.38 88888.00 2014-05-09 10:55:31.125 129 12504.17 99.08 54784.40 88888.00 2014-05-09 10:55:31.250 129 12504.12 99.08 54784.38 88888.00 2014-05-09 10:55:31.375 129 12504.12 99.05 54784.38 88888.00 2014-05-09 10:55:31.500 129 12504.08 99.00 54784.38 88888.00 2014-05-09 10:55:31.625 129 12504.05 98.95 54784.35 88888.00 2014-05-09 10:55:31.750 129 12504.05 98.97 54784.35 88888.00 2014-05-09 10:55:31.875 129 12504.02 99.00 54784.38 88888.00 2014-05-09 10:55:32.000 129 12504.05 99.00 54784.38 88888.00 2014-05-09 10:55:32.125 129 12504.08 98.97 54784.38 88888.00 2014-05-09 10:55:32.250 129 12504.08 98.97 54784.38 88888.00 2014-05-09 10:55:32.375 129 12504.10 99.03 54784.38 88888.00 2014-05-09 10:55:32.500 129 12504.10 99.03 54784.38 88888.00 2014-05-09 10:55:32.625 129 12504.15 99.03 54784.38 88888.00 2014-05-09 10:55:32.750 129 12504.10 99.05 54784.38 88888.00 2014-05-09 10:55:32.875 129 12504.12 99.08 54784.40 88888.00 2014-05-09 10:55:33.000 129 12504.20 99.05 54784.38 88888.00 2014-05-09 10:55:33.125 129 12504.25 99.05 54784.40 88888.00 2014-05-09 10:55:33.250 129 12504.20 99.00 54784.40 88888.00 2014-05-09 10:55:33.375 129 12504.15 98.97 54784.38 88888.00 2014-05-09 10:55:33.500 129 12504.12 98.97 54784.35 88888.00 2014-05-09 10:55:33.625 129 12504.17 98.97 54784.32 88888.00 2014-05-09 10:55:33.750 129 12504.12 98.95 54784.32 88888.00 2014-05-09 10:55:33.875 129 12504.05 98.95 54784.32 88888.00 2014-05-09 10:55:34.000 129 12504.10 99.00 54784.32 88888.00 2014-05-09 10:55:34.125 129 12504.15 98.97 54784.32 88888.00 2014-05-09 10:55:34.250 129 12504.08 98.95 54784.32 88888.00 2014-05-09 10:55:34.375 129 12504.08 98.95 54784.32 88888.00 2014-05-09 10:55:34.500 129 12504.08 98.97 54784.35 88888.00 2014-05-09 10:55:34.625 129 12504.10 99.00 54784.35 88888.00 2014-05-09 10:55:34.750 129 12504.17 99.03 54784.35 88888.00 2014-05-09 10:55:34.875 129 12504.17 99.05 54784.35 88888.00 2014-05-09 10:55:35.000 129 12504.15 99.00 54784.35 88888.00 2014-05-09 10:55:35.125 129 12504.12 98.97 54784.32 88888.00 2014-05-09 10:55:35.250 129 12504.08 98.95 54784.38 88888.00 2014-05-09 10:55:35.375 129 12504.08 99.03 54784.35 88888.00 2014-05-09 10:55:35.500 129 12504.10 98.97 54784.35 88888.00 2014-05-09 10:55:35.625 129 12504.15 99.00 54784.35 88888.00 2014-05-09 10:55:35.750 129 12504.17 99.05 54784.35 88888.00 2014-05-09 10:55:35.875 129 12504.17 99.00 54784.35 88888.00 2014-05-09 10:55:36.000 129 12504.17 98.97 54784.32 88888.00 2014-05-09 10:55:36.125 129 12504.20 98.97 54784.32 88888.00 2014-05-09 10:55:36.250 129 12504.23 99.00 54784.35 88888.00 2014-05-09 10:55:36.375 129 12504.25 99.00 54784.35 88888.00 2014-05-09 10:55:36.500 129 12504.12 99.00 54784.32 88888.00 2014-05-09 10:55:36.625 129 12504.10 98.97 54784.32 88888.00 2014-05-09 10:55:36.750 129 12504.12 98.95 54784.32 88888.00 2014-05-09 10:55:36.875 129 12504.23 98.97 54784.32 88888.00 2014-05-09 10:55:37.000 129 12504.20 98.97 54784.35 88888.00 2014-05-09 10:55:37.125 129 12504.15 98.95 54784.35 88888.00 2014-05-09 10:55:37.250 129 12504.12 98.92 54784.35 88888.00 2014-05-09 10:55:37.375 129 12504.17 98.95 54784.35 88888.00 2014-05-09 10:55:37.500 129 12504.20 99.00 54784.35 88888.00 2014-05-09 10:55:37.625 129 12504.20 99.00 54784.35 88888.00 2014-05-09 10:55:37.750 129 12504.17 98.97 54784.35 88888.00 2014-05-09 10:55:37.875 129 12504.12 98.95 54784.32 88888.00 2014-05-09 10:55:38.000 129 12504.12 98.95 54784.32 88888.00 2014-05-09 10:55:38.125 129 12504.10 98.97 54784.32 88888.00 2014-05-09 10:55:38.250 129 12504.12 98.95 54784.32 88888.00 2014-05-09 10:55:38.375 129 12504.17 98.97 54784.35 88888.00 2014-05-09 10:55:38.500 129 12504.20 98.92 54784.32 88888.00 2014-05-09 10:55:38.625 129 12504.15 98.90 54784.30 88888.00 2014-05-09 10:55:38.750 129 12504.12 98.92 54784.32 88888.00 2014-05-09 10:55:38.875 129 12504.17 98.95 54784.35 88888.00 2014-05-09 10:55:39.000 129 12504.23 98.92 54784.32 88888.00 2014-05-09 10:55:39.125 129 12504.25 98.92 54784.32 88888.00 2014-05-09 10:55:39.250 129 12504.20 98.88 54784.32 88888.00 2014-05-09 10:55:39.375 129 12504.17 98.90 54784.32 88888.00 2014-05-09 10:55:39.500 129 12504.12 98.92 54784.35 88888.00 2014-05-09 10:55:39.625 129 12504.15 98.95 54784.40 88888.00 2014-05-09 10:55:39.750 129 12504.17 98.95 54784.35 88888.00 2014-05-09 10:55:39.875 129 12504.15 98.97 54784.35 88888.00 2014-05-09 10:55:40.000 129 12504.10 98.95 54784.32 88888.00 2014-05-09 10:55:40.125 129 12504.10 98.92 54784.32 88888.00 2014-05-09 10:55:40.250 129 12504.10 98.88 54784.32 88888.00 2014-05-09 10:55:40.375 129 12504.17 98.92 54784.32 88888.00 2014-05-09 10:55:40.500 129 12504.20 98.97 54784.32 88888.00 2014-05-09 10:55:40.625 129 12504.17 98.92 54784.30 88888.00 2014-05-09 10:55:40.750 129 12504.20 98.92 54784.32 88888.00 2014-05-09 10:55:40.875 129 12504.20 98.90 54784.32 88888.00 2014-05-09 10:55:41.000 129 12504.15 98.88 54784.32 88888.00 2014-05-09 10:55:41.125 129 12504.12 98.90 54784.32 88888.00 2014-05-09 10:55:41.250 129 12504.08 98.90 54784.32 88888.00 2014-05-09 10:55:41.375 129 12504.05 98.92 54784.28 88888.00 2014-05-09 10:55:41.500 129 12504.02 98.88 54784.30 88888.00 2014-05-09 10:55:41.625 129 12504.08 98.85 54784.30 88888.00 2014-05-09 10:55:41.750 129 12504.12 98.88 54784.30 88888.00 2014-05-09 10:55:41.875 129 12504.20 98.90 54784.32 88888.00 2014-05-09 10:55:42.000 129 12504.15 98.90 54784.28 88888.00 2014-05-09 10:55:42.125 129 12504.10 98.88 54784.30 88888.00 2014-05-09 10:55:42.250 129 12504.10 98.85 54784.28 88888.00 2014-05-09 10:55:42.375 129 12504.12 98.88 54784.30 88888.00 2014-05-09 10:55:42.500 129 12504.15 98.90 54784.30 88888.00 2014-05-09 10:55:42.625 129 12504.12 98.88 54784.30 88888.00 2014-05-09 10:55:42.750 129 12504.08 98.88 54784.30 88888.00 2014-05-09 10:55:42.875 129 12504.05 98.88 54784.30 88888.00 2014-05-09 10:55:43.000 129 12504.02 98.88 54784.30 88888.00 2014-05-09 10:55:43.125 129 12504.10 98.88 54784.30 88888.00 2014-05-09 10:55:43.250 129 12504.10 98.90 54784.30 88888.00 2014-05-09 10:55:43.375 129 12504.12 98.88 54784.28 88888.00 2014-05-09 10:55:43.500 129 12504.10 98.83 54784.25 88888.00 2014-05-09 10:55:43.625 129 12504.12 98.83 54784.25 88888.00 2014-05-09 10:55:43.750 129 12504.10 98.85 54784.28 88888.00 2014-05-09 10:55:43.875 129 12504.08 98.85 54784.28 88888.00 2014-05-09 10:55:44.000 129 12504.10 98.88 54784.28 88888.00 2014-05-09 10:55:44.125 129 12504.15 98.90 54784.28 88888.00 2014-05-09 10:55:44.250 129 12504.12 98.85 54784.28 88888.00 2014-05-09 10:55:44.375 129 12504.15 98.85 54784.28 88888.00 2014-05-09 10:55:44.500 129 12504.15 98.85 54784.32 88888.00 2014-05-09 10:55:44.625 129 12504.10 98.90 54784.35 88888.00 2014-05-09 10:55:44.750 129 12504.15 98.88 54784.32 88888.00 2014-05-09 10:55:44.875 129 12504.17 98.90 54784.30 88888.00 2014-05-09 10:55:45.000 129 12504.17 98.88 54784.28 88888.00 2014-05-09 10:55:45.125 129 12504.17 98.85 54784.25 88888.00 2014-05-09 10:55:45.250 129 12504.08 98.88 54784.30 88888.00 2014-05-09 10:55:45.375 129 12504.08 98.90 54784.28 88888.00 2014-05-09 10:55:45.500 129 12504.12 98.90 54784.30 88888.00 2014-05-09 10:55:45.625 129 12504.20 98.88 54784.28 88888.00 2014-05-09 10:55:45.750 129 12504.12 98.85 54784.25 88888.00 2014-05-09 10:55:45.875 129 12504.10 98.88 54784.30 88888.00 2014-05-09 10:55:46.000 129 12504.12 98.85 54784.30 88888.00 2014-05-09 10:55:46.125 129 12504.20 98.90 54784.32 88888.00 2014-05-09 10:55:46.250 129 12504.15 98.90 54784.32 88888.00 2014-05-09 10:55:46.375 129 12504.12 98.88 54784.30 88888.00 2014-05-09 10:55:46.500 129 12504.10 98.88 54784.28 88888.00 2014-05-09 10:55:46.625 129 12504.15 98.90 54784.28 88888.00 2014-05-09 10:55:46.750 129 12504.20 98.90 54784.30 88888.00 2014-05-09 10:55:46.875 129 12504.10 98.88 54784.30 88888.00 2014-05-09 10:55:47.000 129 12504.00 98.85 54784.28 88888.00 2014-05-09 10:55:47.125 129 12503.98 98.83 54784.28 88888.00 2014-05-09 10:55:47.250 129 12504.02 98.80 54784.28 88888.00 2014-05-09 10:55:47.375 129 12504.08 98.80 54784.28 88888.00 2014-05-09 10:55:47.500 129 12504.05 98.83 54784.28 88888.00 2014-05-09 10:55:47.625 129 12504.02 98.88 54784.28 88888.00 2014-05-09 10:55:47.750 129 12504.00 98.83 54784.25 88888.00 2014-05-09 10:55:47.875 129 12504.05 98.83 54784.25 88888.00 2014-05-09 10:55:48.000 129 12504.08 98.83 54784.25 88888.00 2014-05-09 10:55:48.125 129 12504.12 98.88 54784.30 88888.00 2014-05-09 10:55:48.250 129 12504.02 98.85 54784.28 88888.00 2014-05-09 10:55:48.375 129 12504.00 98.88 54784.25 88888.00 2014-05-09 10:55:48.500 129 12504.05 98.88 54784.25 88888.00 2014-05-09 10:55:48.625 129 12504.05 98.88 54784.25 88888.00 2014-05-09 10:55:48.750 129 12504.05 98.88 54784.25 88888.00 2014-05-09 10:55:48.875 129 12504.05 98.88 54784.28 88888.00 2014-05-09 10:55:49.000 129 12504.10 98.85 54784.25 88888.00 2014-05-09 10:55:49.125 129 12504.15 98.85 54784.25 88888.00 2014-05-09 10:55:49.250 129 12504.12 98.83 54784.30 88888.00 2014-05-09 10:55:49.375 129 12504.12 98.83 54784.30 88888.00 2014-05-09 10:55:49.500 129 12504.10 98.83 54784.28 88888.00 2014-05-09 10:55:49.625 129 12504.17 98.83 54784.22 88888.00 2014-05-09 10:55:49.750 129 12504.17 98.78 54784.25 88888.00 2014-05-09 10:55:49.875 129 12504.17 98.85 54784.30 88888.00 2014-05-09 10:55:50.000 129 12504.20 98.85 54784.25 88888.00 2014-05-09 10:55:50.125 129 12504.15 98.80 54784.20 88888.00 2014-05-09 10:55:50.250 129 12504.08 98.78 54784.22 88888.00 2014-05-09 10:55:50.375 129 12504.10 98.78 54784.25 88888.00 2014-05-09 10:55:50.500 129 12504.12 98.78 54784.28 88888.00 2014-05-09 10:55:50.625 129 12504.12 98.83 54784.28 88888.00 2014-05-09 10:55:50.750 129 12504.15 98.83 54784.25 88888.00 2014-05-09 10:55:50.875 129 12504.08 98.83 54784.25 88888.00 2014-05-09 10:55:51.000 129 12504.05 98.80 54784.22 88888.00 2014-05-09 10:55:51.125 129 12504.08 98.80 54784.22 88888.00 2014-05-09 10:55:51.250 129 12504.17 98.83 54784.28 88888.00 2014-05-09 10:55:51.375 129 12504.23 98.85 54784.28 88888.00 2014-05-09 10:55:51.500 129 12504.17 98.80 54784.22 88888.00 2014-05-09 10:55:51.625 129 12504.12 98.80 54784.22 88888.00 2014-05-09 10:55:51.750 129 12504.17 98.80 54784.20 88888.00 2014-05-09 10:55:51.875 129 12504.17 98.80 54784.22 88888.00 2014-05-09 10:55:52.000 129 12504.15 98.80 54784.22 88888.00 2014-05-09 10:55:52.125 129 12504.10 98.78 54784.20 88888.00 2014-05-09 10:55:52.250 129 12504.08 98.80 54784.22 88888.00 2014-05-09 10:55:52.375 129 12504.10 98.80 54784.22 88888.00 2014-05-09 10:55:52.500 129 12504.15 98.80 54784.20 88888.00 2014-05-09 10:55:52.625 129 12504.20 98.83 54784.22 88888.00 2014-05-09 10:55:52.750 129 12504.23 98.78 54784.18 88888.00 2014-05-09 10:55:52.875 129 12504.25 98.78 54784.20 88888.00 2014-05-09 10:55:53.000 129 12504.27 98.75 54784.18 88888.00 2014-05-09 10:55:53.125 129 12504.23 98.80 54784.20 88888.00 2014-05-09 10:55:53.250 129 12504.15 98.83 54784.22 88888.00 2014-05-09 10:55:53.375 129 12504.23 98.83 54784.20 88888.00 2014-05-09 10:55:53.500 129 12504.25 98.83 54784.22 88888.00 2014-05-09 10:55:53.625 129 12504.27 98.85 54784.20 88888.00 2014-05-09 10:55:53.750 129 12504.23 98.83 54784.15 88888.00 2014-05-09 10:55:53.875 129 12504.17 98.80 54784.18 88888.00 2014-05-09 10:55:54.000 129 12504.15 98.78 54784.15 88888.00 2014-05-09 10:55:54.125 129 12504.15 98.80 54784.18 88888.00 2014-05-09 10:55:54.250 129 12504.17 98.78 54784.18 88888.00 2014-05-09 10:55:54.375 129 12504.17 98.78 54784.15 88888.00 2014-05-09 10:55:54.500 129 12504.20 98.78 54784.15 88888.00 2014-05-09 10:55:54.625 129 12504.23 98.75 54784.20 88888.00 2014-05-09 10:55:54.750 129 12504.20 98.80 54784.20 88888.00 2014-05-09 10:55:54.875 129 12504.20 98.83 54784.20 88888.00 2014-05-09 10:55:55.000 129 12504.20 98.80 54784.18 88888.00 2014-05-09 10:55:55.125 129 12504.23 98.78 54784.18 88888.00 2014-05-09 10:55:55.250 129 12504.17 98.75 54784.20 88888.00 2014-05-09 10:55:55.375 129 12504.17 98.72 54784.18 88888.00 2014-05-09 10:55:55.500 129 12504.15 98.75 54784.18 88888.00 2014-05-09 10:55:55.625 129 12504.15 98.75 54784.20 88888.00 2014-05-09 10:55:55.750 129 12504.15 98.75 54784.18 88888.00 2014-05-09 10:55:55.875 129 12504.15 98.75 54784.18 88888.00 2014-05-09 10:55:56.000 129 12504.05 98.75 54784.18 88888.00 2014-05-09 10:55:56.125 129 12504.10 98.75 54784.20 88888.00 2014-05-09 10:55:56.250 129 12504.10 98.72 54784.20 88888.00 2014-05-09 10:55:56.375 129 12504.08 98.72 54784.20 88888.00 2014-05-09 10:55:56.500 129 12504.08 98.70 54784.22 88888.00 2014-05-09 10:55:56.625 129 12504.10 98.72 54784.20 88888.00 2014-05-09 10:55:56.750 129 12504.15 98.75 54784.20 88888.00 2014-05-09 10:55:56.875 129 12504.15 98.80 54784.22 88888.00 2014-05-09 10:55:57.000 129 12504.10 98.75 54784.18 88888.00 2014-05-09 10:55:57.125 129 12504.05 98.70 54784.18 88888.00 2014-05-09 10:55:57.250 129 12504.02 98.70 54784.20 88888.00 2014-05-09 10:55:57.375 129 12504.10 98.75 54784.20 88888.00 2014-05-09 10:55:57.500 129 12504.08 98.78 54784.20 88888.00 2014-05-09 10:55:57.625 129 12504.05 98.78 54784.20 88888.00 2014-05-09 10:55:57.750 129 12504.08 98.75 54784.20 88888.00 2014-05-09 10:55:57.875 129 12504.10 98.72 54784.20 88888.00 2014-05-09 10:55:58.000 129 12504.12 98.70 54784.18 88888.00 2014-05-09 10:55:58.125 129 12504.20 98.72 54784.20 88888.00 2014-05-09 10:55:58.250 129 12504.15 98.70 54784.20 88888.00 2014-05-09 10:55:58.375 129 12504.20 98.72 54784.20 88888.00 2014-05-09 10:55:58.500 129 12504.17 98.72 54784.20 88888.00 2014-05-09 10:55:58.625 129 12504.17 98.65 54784.22 88888.00 2014-05-09 10:55:58.750 129 12504.12 98.67 54784.18 88888.00 2014-05-09 10:55:58.875 129 12504.12 98.72 54784.18 88888.00 2014-05-09 10:55:59.000 129 12504.15 98.72 54784.18 88888.00 2014-05-09 10:55:59.125 129 12504.12 98.72 54784.20 88888.00 2014-05-09 10:55:59.250 129 12504.05 98.70 54784.20 88888.00 2014-05-09 10:55:59.375 129 12504.12 98.70 54784.20 88888.00 2014-05-09 10:55:59.500 129 12504.10 98.70 54784.22 88888.00 2014-05-09 10:55:59.625 129 12504.10 98.67 54784.22 88888.00 2014-05-09 10:55:59.750 129 12504.08 98.70 54784.22 88888.00 2014-05-09 10:55:59.875 129 12504.05 98.72 54784.20 88888.00 2014-05-09 10:56:00.000 129 12504.02 98.65 54784.20 88888.00 2014-05-09 10:56:00.125 129 12504.12 98.70 54784.18 88888.00 2014-05-09 10:56:00.250 129 12504.12 98.72 54784.20 88888.00 2014-05-09 10:56:00.375 129 12504.12 98.72 54784.20 88888.00 2014-05-09 10:56:00.500 129 12504.10 98.70 54784.20 88888.00 2014-05-09 10:56:00.625 129 12504.05 98.67 54784.18 88888.00 2014-05-09 10:56:00.750 129 12504.08 98.65 54784.18 88888.00 2014-05-09 10:56:00.875 129 12504.12 98.65 54784.18 88888.00 2014-05-09 10:56:01.000 129 12504.17 98.62 54784.18 88888.00 2014-05-09 10:56:01.125 129 12504.20 98.67 54784.20 88888.00 2014-05-09 10:56:01.250 129 12504.20 98.70 54784.20 88888.00 2014-05-09 10:56:01.375 129 12504.12 98.67 54784.18 88888.00 2014-05-09 10:56:01.500 129 12504.15 98.67 54784.18 88888.00 2014-05-09 10:56:01.625 129 12504.15 98.65 54784.18 88888.00 2014-05-09 10:56:01.750 129 12504.10 98.62 54784.18 88888.00 2014-05-09 10:56:01.875 129 12504.08 98.65 54784.18 88888.00 2014-05-09 10:56:02.000 129 12504.10 98.67 54784.20 88888.00 2014-05-09 10:56:02.125 129 12504.17 98.70 54784.20 88888.00 2014-05-09 10:56:02.250 129 12504.12 98.65 54784.20 88888.00 2014-05-09 10:56:02.375 129 12504.20 98.67 54784.15 88888.00 2014-05-09 10:56:02.500 129 12504.20 98.70 54784.18 88888.00 2014-05-09 10:56:02.625 129 12504.23 98.70 54784.20 88888.00 2014-05-09 10:56:02.750 129 12504.25 98.70 54784.20 88888.00 2014-05-09 10:56:02.875 129 12504.30 98.67 54784.20 88888.00 2014-05-09 10:56:03.000 129 12504.30 98.67 54784.18 88888.00 2014-05-09 10:56:03.125 129 12504.25 98.70 54784.18 88888.00 2014-05-09 10:56:03.250 129 12504.20 98.67 54784.18 88888.00 2014-05-09 10:56:03.375 129 12504.25 98.67 54784.20 88888.00 2014-05-09 10:56:03.500 129 12504.23 98.67 54784.18 88888.00 2014-05-09 10:56:03.625 129 12504.20 98.65 54784.15 88888.00 2014-05-09 10:56:03.750 129 12504.15 98.65 54784.18 88888.00 2014-05-09 10:56:03.875 129 12504.12 98.67 54784.12 88888.00 2014-05-09 10:56:04.000 129 12504.12 98.67 54784.12 88888.00 2014-05-09 10:56:04.125 129 12504.12 98.67 54784.15 88888.00 2014-05-09 10:56:04.250 129 12504.12 98.62 54784.18 88888.00 2014-05-09 10:56:04.375 129 12504.10 98.65 54784.18 88888.00 2014-05-09 10:56:04.500 129 12504.05 98.70 54784.18 88888.00 2014-05-09 10:56:04.625 129 12504.05 98.70 54784.18 88888.00 2014-05-09 10:56:04.750 129 12504.08 98.67 54784.18 88888.00 2014-05-09 10:56:04.875 129 12504.10 98.65 54784.15 88888.00 2014-05-09 10:56:05.000 129 12504.12 98.60 54784.15 88888.00 2014-05-09 10:56:05.125 129 12504.12 98.62 54784.15 88888.00 2014-05-09 10:56:05.250 129 12504.10 98.62 54784.12 88888.00 2014-05-09 10:56:05.375 129 12504.08 98.67 54784.12 88888.00 2014-05-09 10:56:05.500 129 12504.08 98.62 54784.15 88888.00 2014-05-09 10:56:05.625 129 12504.15 98.62 54784.15 88888.00 2014-05-09 10:56:05.750 129 12504.12 98.62 54784.12 88888.00 2014-05-09 10:56:05.875 129 12504.15 98.65 54784.12 88888.00 2014-05-09 10:56:06.000 129 12504.23 98.65 54784.10 88888.00 2014-05-09 10:56:06.125 129 12504.20 98.62 54784.10 88888.00 2014-05-09 10:56:06.250 129 12504.08 98.60 54784.15 88888.00 2014-05-09 10:56:06.375 129 12504.15 98.65 54784.15 88888.00 2014-05-09 10:56:06.500 129 12504.23 98.65 54784.15 88888.00 2014-05-09 10:56:06.625 129 12504.23 98.65 54784.12 88888.00 2014-05-09 10:56:06.750 129 12504.15 98.62 54784.10 88888.00 2014-05-09 10:56:06.875 129 12504.15 98.60 54784.12 88888.00 2014-05-09 10:56:07.000 129 12504.23 98.60 54784.15 88888.00 2014-05-09 10:56:07.125 129 12504.23 98.62 54784.15 88888.00 2014-05-09 10:56:07.250 129 12504.20 98.60 54784.10 88888.00 2014-05-09 10:56:07.375 129 12504.23 98.60 54784.10 88888.00 2014-05-09 10:56:07.500 129 12504.23 98.60 54784.07 88888.00 2014-05-09 10:56:07.625 129 12504.20 98.62 54784.07 88888.00 2014-05-09 10:56:07.750 129 12504.17 98.58 54784.07 88888.00 2014-05-09 10:56:07.875 129 12504.17 98.58 54784.10 88888.00 2014-05-09 10:56:08.000 129 12504.20 98.58 54784.10 88888.00 2014-05-09 10:56:08.125 129 12504.23 98.65 54784.10 88888.00 2014-05-09 10:56:08.250 129 12504.15 98.53 54784.07 88888.00 2014-05-09 10:56:08.375 129 12504.15 98.50 54784.07 88888.00 2014-05-09 10:56:08.500 129 12504.20 98.58 54784.10 88888.00 2014-05-09 10:56:08.625 129 12504.17 98.58 54784.12 88888.00 2014-05-09 10:56:08.750 129 12504.12 98.58 54784.10 88888.00 2014-05-09 10:56:08.875 129 12504.17 98.58 54784.12 88888.00 2014-05-09 10:56:09.000 129 12504.20 98.58 54784.10 88888.00 2014-05-09 10:56:09.125 129 12504.20 98.58 54784.10 88888.00 2014-05-09 10:56:09.250 129 12504.15 98.58 54784.10 88888.00 2014-05-09 10:56:09.375 129 12504.15 98.58 54784.10 88888.00 2014-05-09 10:56:09.500 129 12504.15 98.58 54784.10 88888.00 2014-05-09 10:56:09.625 129 12504.17 98.58 54784.07 88888.00 2014-05-09 10:56:09.750 129 12504.17 98.55 54784.07 88888.00 2014-05-09 10:56:09.875 129 12504.20 98.55 54784.10 88888.00 2014-05-09 10:56:10.000 129 12504.25 98.58 54784.10 88888.00 2014-05-09 10:56:10.125 129 12504.25 98.55 54784.07 88888.00 2014-05-09 10:56:10.250 129 12504.33 98.53 54784.07 88888.00 2014-05-09 10:56:10.375 129 12504.45 98.55 54784.07 88888.00 2014-05-09 10:56:10.500 129 12504.48 98.53 54784.10 88888.00 2014-05-09 10:56:10.625 129 12504.38 98.53 54784.10 88888.00 2014-05-09 10:56:10.750 129 12504.38 98.58 54784.12 88888.00 2014-05-09 10:56:10.875 129 12504.38 98.58 54784.10 88888.00 2014-05-09 10:56:11.000 129 12504.33 98.58 54784.10 88888.00 2014-05-09 10:56:11.125 129 12504.30 98.58 54784.15 88888.00 2014-05-09 10:56:11.250 129 12504.23 98.55 54784.12 88888.00 2014-05-09 10:56:11.375 129 12504.23 98.47 54784.12 88888.00 2014-05-09 10:56:11.500 129 12504.25 98.47 54784.10 88888.00 2014-05-09 10:56:11.625 129 12504.33 98.53 54784.10 88888.00 2014-05-09 10:56:11.750 129 12504.35 98.53 54784.10 88888.00 2014-05-09 10:56:11.875 129 12504.33 98.50 54784.10 88888.00 2014-05-09 10:56:12.000 129 12504.35 98.55 54784.10 88888.00 2014-05-09 10:56:12.125 129 12504.30 98.55 54784.12 88888.00 2014-05-09 10:56:12.250 129 12504.25 98.47 54784.10 88888.00 2014-05-09 10:56:12.375 129 12504.27 98.50 54784.07 88888.00 2014-05-09 10:56:12.500 129 12504.25 98.50 54784.07 88888.00 2014-05-09 10:56:12.625 129 12504.27 98.53 54784.07 88888.00 2014-05-09 10:56:12.750 129 12504.33 98.53 54784.12 88888.00 2014-05-09 10:56:12.875 129 12504.35 98.47 54784.07 88888.00 2014-05-09 10:56:13.000 129 12504.45 98.47 54784.05 88888.00 2014-05-09 10:56:13.125 129 12504.35 98.47 54784.05 88888.00 2014-05-09 10:56:13.250 129 12504.20 98.45 54784.03 88888.00 2014-05-09 10:56:13.375 129 12504.23 98.42 54784.03 88888.00 2014-05-09 10:56:13.500 129 12504.23 98.47 54784.05 88888.00 2014-05-09 10:56:13.625 129 12504.27 98.47 54784.05 88888.00 2014-05-09 10:56:13.750 129 12504.25 98.47 54784.05 88888.00 2014-05-09 10:56:13.875 129 12504.25 98.50 54784.05 88888.00 2014-05-09 10:56:14.000 129 12504.27 98.50 54784.05 88888.00 2014-05-09 10:56:14.125 129 12504.33 98.50 54784.07 88888.00 2014-05-09 10:56:14.250 129 12504.35 98.47 54784.10 88888.00 2014-05-09 10:56:14.375 129 12504.35 98.50 54784.07 88888.00 2014-05-09 10:56:14.500 129 12504.33 98.45 54784.07 88888.00 2014-05-09 10:56:14.625 129 12504.35 98.45 54784.07 88888.00 2014-05-09 10:56:14.750 129 12504.30 98.45 54784.10 88888.00 2014-05-09 10:56:14.875 129 12504.25 98.42 54784.07 88888.00 2014-05-09 10:56:15.000 129 12504.27 98.45 54784.05 88888.00 2014-05-09 10:56:15.125 129 12504.30 98.45 54784.05 88888.00 2014-05-09 10:56:15.250 129 12504.30 98.45 54784.05 88888.00 2014-05-09 10:56:15.375 129 12504.35 98.50 54784.07 88888.00 2014-05-09 10:56:15.500 129 12504.35 98.47 54784.07 88888.00 2014-05-09 10:56:15.625 129 12504.33 98.47 54784.10 88888.00 2014-05-09 10:56:15.750 129 12504.23 98.45 54784.07 88888.00 2014-05-09 10:56:15.875 129 12504.20 98.45 54784.07 88888.00 2014-05-09 10:56:16.000 129 12504.25 98.45 54784.03 88888.00 2014-05-09 10:56:16.125 129 12504.27 98.45 54784.07 88888.00 2014-05-09 10:56:16.250 129 12504.30 98.45 54784.07 88888.00 2014-05-09 10:56:16.375 129 12504.35 98.42 54784.05 88888.00 2014-05-09 10:56:16.500 129 12504.33 98.42 54784.05 88888.00 2014-05-09 10:56:16.625 129 12504.30 98.42 54784.05 88888.00 2014-05-09 10:56:16.750 129 12504.33 98.45 54784.07 88888.00 2014-05-09 10:56:16.875 129 12504.35 98.42 54784.10 88888.00 2014-05-09 10:56:17.000 129 12504.35 98.42 54784.07 88888.00 2014-05-09 10:56:17.125 129 12504.40 98.40 54784.05 88888.00 2014-05-09 10:56:17.250 129 12504.33 98.40 54784.05 88888.00 2014-05-09 10:56:17.375 129 12504.38 98.47 54784.05 88888.00 2014-05-09 10:56:17.500 129 12504.38 98.42 54784.03 88888.00 2014-05-09 10:56:17.625 129 12504.33 98.40 54784.03 88888.00 2014-05-09 10:56:17.750 129 12504.33 98.40 54784.03 88888.00 2014-05-09 10:56:17.875 129 12504.27 98.42 54784.05 88888.00 2014-05-09 10:56:18.000 129 12504.25 98.42 54784.05 88888.00 2014-05-09 10:56:18.125 129 12504.23 98.42 54784.05 88888.00 2014-05-09 10:56:18.250 129 12504.23 98.42 54784.05 88888.00 2014-05-09 10:56:18.375 129 12504.30 98.45 54784.07 88888.00 2014-05-09 10:56:18.500 129 12504.33 98.47 54784.10 88888.00 2014-05-09 10:56:18.625 129 12504.35 98.45 54784.07 88888.00 2014-05-09 10:56:18.750 129 12504.40 98.45 54784.07 88888.00 2014-05-09 10:56:18.875 129 12504.35 98.42 54784.05 88888.00 2014-05-09 10:56:19.000 129 12504.38 98.42 54784.05 88888.00 2014-05-09 10:56:19.125 129 12504.35 98.40 54784.07 88888.00 2014-05-09 10:56:19.250 129 12504.30 98.42 54784.05 88888.00 2014-05-09 10:56:19.375 129 12504.30 98.40 54784.05 88888.00 2014-05-09 10:56:19.500 129 12504.30 98.40 54784.07 88888.00 2014-05-09 10:56:19.625 129 12504.33 98.40 54784.10 88888.00 2014-05-09 10:56:19.750 129 12504.30 98.42 54784.10 88888.00 2014-05-09 10:56:19.875 129 12504.33 98.42 54784.07 88888.00 2014-05-09 10:56:20.000 129 12504.33 98.40 54784.07 88888.00 2014-05-09 10:56:20.125 129 12504.33 98.38 54784.07 88888.00 2014-05-09 10:56:20.250 129 12504.27 98.38 54784.05 88888.00 2014-05-09 10:56:20.375 129 12504.30 98.40 54784.05 88888.00 2014-05-09 10:56:20.500 129 12504.25 98.40 54784.05 88888.00 2014-05-09 10:56:20.625 129 12504.27 98.40 54784.05 88888.00 2014-05-09 10:56:20.750 129 12504.30 98.35 54784.03 88888.00 2014-05-09 10:56:20.875 129 12504.25 98.35 54784.03 88888.00 2014-05-09 10:56:21.000 129 12504.23 98.38 54784.05 88888.00 2014-05-09 10:56:21.125 129 12504.27 98.38 54784.07 88888.00 2014-05-09 10:56:21.250 129 12504.27 98.35 54784.05 88888.00 2014-05-09 10:56:21.375 129 12504.27 98.35 54784.03 88888.00 2014-05-09 10:56:21.500 129 12504.25 98.35 54784.05 88888.00 2014-05-09 10:56:21.625 129 12504.30 98.38 54784.05 88888.00 2014-05-09 10:56:21.750 129 12504.27 98.38 54784.05 88888.00 2014-05-09 10:56:21.875 129 12504.20 98.35 54784.05 88888.00 2014-05-09 10:56:22.000 129 12504.27 98.38 54784.07 88888.00 2014-05-09 10:56:22.125 129 12504.38 98.35 54784.07 88888.00 2014-05-09 10:56:22.250 129 12504.27 98.35 54784.07 88888.00 2014-05-09 10:56:22.375 129 12504.30 98.40 54784.03 88888.00 2014-05-09 10:56:22.500 129 12504.25 98.35 54784.03 88888.00 2014-05-09 10:56:22.625 129 12504.23 98.35 54784.03 88888.00 2014-05-09 10:56:22.750 129 12504.23 98.38 54784.05 88888.00 2014-05-09 10:56:22.875 129 12504.27 98.38 54784.07 88888.00 2014-05-09 10:56:23.000 129 12504.33 98.33 54784.03 88888.00 2014-05-09 10:56:23.125 129 12504.33 98.38 54784.05 88888.00 2014-05-09 10:56:23.250 129 12504.23 98.38 54784.05 88888.00 2014-05-09 10:56:23.375 129 12504.20 98.38 54784.03 88888.00 2014-05-09 10:56:23.500 129 12504.17 98.38 54784.00 88888.00 2014-05-09 10:56:23.625 129 12504.25 98.35 54784.03 88888.00 2014-05-09 10:56:23.750 129 12504.25 98.35 54784.05 88888.00 2014-05-09 10:56:23.875 129 12504.30 98.35 54784.05 88888.00 2014-05-09 10:56:24.000 129 12504.27 98.30 54784.03 88888.00 2014-05-09 10:56:24.125 129 12504.27 98.30 54784.03 88888.00 2014-05-09 10:56:24.250 129 12504.33 98.30 54784.03 88888.00 2014-05-09 10:56:24.375 129 12504.30 98.35 54784.05 88888.00 2014-05-09 10:56:24.500 129 12504.23 98.33 54784.00 88888.00 2014-05-09 10:56:24.625 129 12504.27 98.33 54784.05 88888.00 2014-05-09 10:56:24.750 129 12504.30 98.35 54784.05 88888.00 2014-05-09 10:56:24.875 129 12504.25 98.33 54784.05 88888.00 2014-05-09 10:56:25.000 129 12504.27 98.35 54784.05 88888.00 2014-05-09 10:56:25.125 129 12504.30 98.33 54784.03 88888.00 2014-05-09 10:56:25.250 129 12504.25 98.28 54784.03 88888.00 2014-05-09 10:56:25.375 129 12504.25 98.30 54784.03 88888.00 2014-05-09 10:56:25.500 129 12504.23 98.28 54784.00 88888.00 2014-05-09 10:56:25.625 129 12504.15 98.28 54784.00 88888.00 2014-05-09 10:56:25.750 129 12504.15 98.28 54784.03 88888.00 2014-05-09 10:56:25.875 129 12504.20 98.28 54784.03 88888.00 2014-05-09 10:56:26.000 129 12504.17 98.30 54784.03 88888.00 2014-05-09 10:56:26.125 129 12504.17 98.30 54784.03 88888.00 2014-05-09 10:56:26.250 129 12504.17 98.30 54784.03 88888.00 2014-05-09 10:56:26.375 129 12504.23 98.33 54783.97 88888.00 2014-05-09 10:56:26.500 129 12504.23 98.33 54783.97 88888.00 2014-05-09 10:56:26.625 129 12504.30 98.30 54784.00 88888.00 2014-05-09 10:56:26.750 129 12504.27 98.30 54783.97 88888.00 2014-05-09 10:56:26.875 129 12504.25 98.30 54784.00 88888.00 2014-05-09 10:56:27.000 129 12504.27 98.28 54783.97 88888.00 2014-05-09 10:56:27.125 129 12504.30 98.30 54784.00 88888.00 2014-05-09 10:56:27.250 129 12504.25 98.28 54784.00 88888.00 2014-05-09 10:56:27.375 129 12504.27 98.33 54784.00 88888.00 2014-05-09 10:56:27.500 129 12504.25 98.33 54784.00 88888.00 2014-05-09 10:56:27.625 129 12504.25 98.33 54784.00 88888.00 2014-05-09 10:56:27.750 129 12504.23 98.33 54783.97 88888.00 2014-05-09 10:56:27.875 129 12504.23 98.28 54783.97 88888.00 2014-05-09 10:56:28.000 129 12504.30 98.28 54783.97 88888.00 2014-05-09 10:56:28.125 129 12504.23 98.30 54783.97 88888.00 2014-05-09 10:56:28.250 129 12504.20 98.30 54783.95 88888.00 2014-05-09 10:56:28.375 129 12504.27 98.30 54783.95 88888.00 2014-05-09 10:56:28.500 129 12504.25 98.33 54783.97 88888.00 2014-05-09 10:56:28.625 129 12504.15 98.30 54784.03 88888.00 2014-05-09 10:56:28.750 129 12504.10 98.30 54784.03 88888.00 2014-05-09 10:56:28.875 129 12504.12 98.30 54784.00 88888.00 2014-05-09 10:56:29.000 129 12504.17 98.30 54783.97 88888.00 2014-05-09 10:56:29.125 129 12504.27 98.30 54784.00 88888.00 2014-05-09 10:56:29.250 129 12504.20 98.25 54784.00 88888.00 2014-05-09 10:56:29.375 129 12504.23 98.25 54783.97 88888.00 2014-05-09 10:56:29.500 129 12504.23 98.28 54783.97 88888.00 2014-05-09 10:56:29.625 129 12504.27 98.33 54784.00 88888.00 2014-05-09 10:56:29.750 129 12504.20 98.30 54784.00 88888.00 2014-05-09 10:56:29.875 129 12504.17 98.28 54784.00 88888.00 2014-05-09 10:56:30.000 129 12504.23 98.25 54783.97 88888.00 2014-05-09 10:56:30.125 129 12504.27 98.25 54783.97 88888.00 2014-05-09 10:56:30.250 129 12504.20 98.22 54783.97 88888.00 2014-05-09 10:56:30.375 129 12504.17 98.22 54783.97 88888.00 2014-05-09 10:56:30.500 129 12504.17 98.25 54783.97 88888.00 2014-05-09 10:56:30.625 129 12504.17 98.28 54784.00 88888.00 2014-05-09 10:56:30.750 129 12504.20 98.30 54784.00 88888.00 2014-05-09 10:56:30.875 129 12504.23 98.28 54784.00 88888.00 2014-05-09 10:56:31.000 129 12504.25 98.25 54783.97 88888.00 2014-05-09 10:56:31.125 129 12504.33 98.22 54784.00 88888.00 2014-05-09 10:56:31.250 129 12504.33 98.22 54784.00 88888.00 2014-05-09 10:56:31.375 129 12504.35 98.25 54784.00 88888.00 2014-05-09 10:56:31.500 129 12504.33 98.25 54784.00 88888.00 2014-05-09 10:56:31.625 129 12504.25 98.28 54783.97 88888.00 2014-05-09 10:56:31.750 129 12504.15 98.28 54783.97 88888.00 2014-05-09 10:56:31.875 129 12504.15 98.30 54784.03 88888.00 2014-05-09 10:56:32.000 129 12504.20 98.30 54784.00 88888.00 2014-05-09 10:56:32.125 129 12504.27 98.33 54784.00 88888.00 2014-05-09 10:56:32.250 129 12504.23 98.25 54783.97 88888.00 2014-05-09 10:56:32.375 129 12504.25 98.28 54783.97 88888.00 2014-05-09 10:56:32.500 129 12504.30 98.25 54784.00 88888.00 2014-05-09 10:56:32.625 129 12504.30 98.22 54783.97 88888.00 2014-05-09 10:56:32.750 129 12504.27 98.25 54783.97 88888.00 2014-05-09 10:56:32.875 129 12504.25 98.28 54784.00 88888.00 2014-05-09 10:56:33.000 129 12504.25 98.25 54783.97 88888.00 2014-05-09 10:56:33.125 129 12504.23 98.22 54783.97 88888.00 2014-05-09 10:56:33.250 129 12504.17 98.22 54783.97 88888.00 2014-05-09 10:56:33.375 129 12504.20 98.22 54784.00 88888.00 2014-05-09 10:56:33.500 129 12504.25 98.22 54783.97 88888.00 2014-05-09 10:56:33.625 129 12504.30 98.20 54784.00 88888.00 2014-05-09 10:56:33.750 129 12504.27 98.17 54784.00 88888.00 2014-05-09 10:56:33.875 129 12504.23 98.20 54784.00 88888.00 2014-05-09 10:56:34.000 129 12504.30 98.25 54783.97 88888.00 2014-05-09 10:56:34.125 129 12504.33 98.25 54783.95 88888.00 2014-05-09 10:56:34.250 129 12504.27 98.22 54783.95 88888.00 2014-05-09 10:56:34.375 129 12504.27 98.20 54783.95 88888.00 2014-05-09 10:56:34.500 129 12504.23 98.22 54783.95 88888.00 2014-05-09 10:56:34.625 129 12504.27 98.25 54783.97 88888.00 2014-05-09 10:56:34.750 129 12504.27 98.25 54783.97 88888.00 2014-05-09 10:56:34.875 129 12504.33 98.25 54783.97 88888.00 2014-05-09 10:56:35.000 129 12504.30 98.25 54783.97 88888.00 2014-05-09 10:56:35.125 129 12504.33 98.25 54784.00 88888.00 2014-05-09 10:56:35.250 129 12504.30 98.28 54784.00 88888.00 2014-05-09 10:56:35.375 129 12504.27 98.25 54784.00 88888.00 2014-05-09 10:56:35.500 129 12504.20 98.22 54784.00 88888.00 2014-05-09 10:56:35.625 129 12504.23 98.20 54783.97 88888.00 2014-05-09 10:56:35.750 129 12504.17 98.22 54783.95 88888.00 2014-05-09 10:56:35.875 129 12504.10 98.22 54783.95 88888.00 2014-05-09 10:56:36.000 129 12504.12 98.25 54783.95 88888.00 2014-05-09 10:56:36.125 129 12504.20 98.22 54783.95 88888.00 2014-05-09 10:56:36.250 129 12504.20 98.22 54783.95 88888.00 2014-05-09 10:56:36.375 129 12504.23 98.25 54783.95 88888.00 2014-05-09 10:56:36.500 129 12504.20 98.22 54783.95 88888.00 2014-05-09 10:56:36.625 129 12504.17 98.22 54783.95 88888.00 2014-05-09 10:56:36.750 129 12504.17 98.22 54783.95 88888.00 2014-05-09 10:56:36.875 129 12504.17 98.25 54783.95 88888.00 2014-05-09 10:56:37.000 129 12504.17 98.25 54783.93 88888.00 2014-05-09 10:56:37.125 129 12504.20 98.25 54783.95 88888.00 2014-05-09 10:56:37.250 129 12504.25 98.20 54783.95 88888.00 2014-05-09 10:56:37.375 129 12504.25 98.22 54783.95 88888.00 2014-05-09 10:56:37.500 129 12504.25 98.17 54783.95 88888.00 2014-05-09 10:56:37.625 129 12504.25 98.17 54783.93 88888.00 2014-05-09 10:56:37.750 129 12504.23 98.17 54783.93 88888.00 2014-05-09 10:56:37.875 129 12504.27 98.20 54783.95 88888.00 2014-05-09 10:56:38.000 129 12504.30 98.17 54783.95 88888.00 2014-05-09 10:56:38.125 129 12504.23 98.15 54783.95 88888.00 2014-05-09 10:56:38.250 129 12504.15 98.15 54783.95 88888.00 2014-05-09 10:56:38.375 129 12504.17 98.15 54783.93 88888.00 2014-05-09 10:56:38.500 129 12504.23 98.17 54783.93 88888.00 2014-05-09 10:56:38.625 129 12504.23 98.17 54783.90 88888.00 2014-05-09 10:56:38.750 129 12504.17 98.17 54783.90 88888.00 2014-05-09 10:56:38.875 129 12504.15 98.20 54783.90 88888.00 2014-05-09 10:56:39.000 129 12504.17 98.17 54783.93 88888.00 2014-05-09 10:56:39.125 129 12504.17 98.20 54783.97 88888.00 2014-05-09 10:56:39.250 129 12504.15 98.20 54783.97 88888.00 2014-05-09 10:56:39.375 129 12504.15 98.15 54783.95 88888.00 2014-05-09 10:56:39.500 129 12504.25 98.12 54783.93 88888.00 2014-05-09 10:56:39.625 129 12504.23 98.10 54783.95 88888.00 2014-05-09 10:56:39.750 129 12504.15 98.15 54783.97 88888.00 2014-05-09 10:56:39.875 129 12504.15 98.20 54783.95 88888.00 2014-05-09 10:56:40.000 129 12504.20 98.20 54783.95 88888.00 2014-05-09 10:56:40.125 129 12504.25 98.15 54783.95 88888.00 2014-05-09 10:56:40.250 129 12504.25 98.15 54783.95 88888.00 2014-05-09 10:56:40.375 129 12504.23 98.15 54783.93 88888.00 2014-05-09 10:56:40.500 129 12504.23 98.17 54783.93 88888.00 2014-05-09 10:56:40.625 129 12504.23 98.15 54783.93 88888.00 2014-05-09 10:56:40.750 129 12504.17 98.12 54783.93 88888.00 2014-05-09 10:56:40.875 129 12504.20 98.12 54783.93 88888.00 2014-05-09 10:56:41.000 129 12504.25 98.15 54783.93 88888.00 2014-05-09 10:56:41.125 129 12504.30 98.17 54783.95 88888.00 2014-05-09 10:56:41.250 129 12504.25 98.12 54783.90 88888.00 2014-05-09 10:56:41.375 129 12504.27 98.12 54783.93 88888.00 2014-05-09 10:56:41.500 129 12504.20 98.10 54783.88 88888.00 2014-05-09 10:56:41.625 129 12504.17 98.10 54783.88 88888.00 2014-05-09 10:56:41.750 129 12504.25 98.12 54783.90 88888.00 2014-05-09 10:56:41.875 129 12504.30 98.15 54783.93 88888.00 2014-05-09 10:56:42.000 129 12504.38 98.17 54783.95 88888.00 2014-05-09 10:56:42.125 129 12504.35 98.15 54783.95 88888.00 2014-05-09 10:56:42.250 129 12504.27 98.10 54783.95 88888.00 2014-05-09 10:56:42.375 129 12504.25 98.12 54783.95 88888.00 2014-05-09 10:56:42.500 129 12504.23 98.15 54783.93 88888.00 2014-05-09 10:56:42.625 129 12504.23 98.15 54783.93 88888.00 2014-05-09 10:56:42.750 129 12504.30 98.15 54783.95 88888.00 2014-05-09 10:56:42.875 129 12504.33 98.17 54783.95 88888.00 2014-05-09 10:56:43.000 129 12504.33 98.15 54783.95 88888.00 2014-05-09 10:56:43.125 129 12504.25 98.12 54783.90 88888.00 2014-05-09 10:56:43.250 129 12504.12 98.08 54783.88 88888.00 2014-05-09 10:56:43.375 129 12504.17 98.08 54783.85 88888.00 2014-05-09 10:56:43.500 129 12504.20 98.12 54783.88 88888.00 2014-05-09 10:56:43.625 129 12504.20 98.12 54783.90 88888.00 2014-05-09 10:56:43.750 129 12504.17 98.12 54783.90 88888.00 2014-05-09 10:56:43.875 129 12504.10 98.08 54783.90 88888.00 2014-05-09 10:56:44.000 129 12504.12 98.08 54783.90 88888.00 2014-05-09 10:56:44.125 129 12504.20 98.15 54783.90 88888.00 2014-05-09 10:56:44.250 129 12504.12 98.15 54783.93 88888.00 2014-05-09 10:56:44.375 129 12504.15 98.17 54783.95 88888.00 2014-05-09 10:56:44.500 129 12504.12 98.15 54783.93 88888.00 2014-05-09 10:56:44.625 129 12504.17 98.15 54783.93 88888.00 2014-05-09 10:56:44.750 129 12504.20 98.12 54783.95 88888.00 2014-05-09 10:56:44.875 129 12504.12 98.10 54783.93 88888.00 2014-05-09 10:56:45.000 129 12504.15 98.10 54783.93 88888.00 2014-05-09 10:56:45.125 129 12504.23 98.17 54783.93 88888.00 2014-05-09 10:56:45.250 129 12504.20 98.12 54783.90 88888.00 2014-05-09 10:56:45.375 129 12504.10 98.10 54783.90 88888.00 2014-05-09 10:56:45.500 129 12504.05 98.10 54783.88 88888.00 2014-05-09 10:56:45.625 129 12504.08 98.10 54783.90 88888.00 2014-05-09 10:56:45.750 129 12504.10 98.12 54783.90 88888.00 2014-05-09 10:56:45.875 129 12504.12 98.10 54783.90 88888.00 2014-05-09 10:56:46.000 129 12504.15 98.10 54783.90 88888.00 2014-05-09 10:56:46.125 129 12504.17 98.12 54783.93 88888.00 2014-05-09 10:56:46.250 129 12504.12 98.10 54783.90 88888.00 2014-05-09 10:56:46.375 129 12504.10 98.12 54783.90 88888.00 2014-05-09 10:56:46.500 129 12504.12 98.15 54783.93 88888.00 2014-05-09 10:56:46.625 129 12504.10 98.15 54783.93 88888.00 2014-05-09 10:56:46.750 129 12504.17 98.12 54783.93 88888.00 2014-05-09 10:56:46.875 129 12504.20 98.08 54783.93 88888.00 2014-05-09 10:56:47.000 129 12504.10 98.08 54783.90 88888.00 2014-05-09 10:56:47.125 129 12504.10 98.08 54783.90 88888.00 2014-05-09 10:56:47.250 129 12504.10 98.03 54783.93 88888.00 2014-05-09 10:56:47.375 129 12504.08 98.05 54783.93 88888.00 2014-05-09 10:56:47.500 129 12504.15 98.08 54783.93 88888.00 2014-05-09 10:56:47.625 129 12504.23 98.10 54783.93 88888.00 2014-05-09 10:56:47.750 129 12504.20 98.12 54783.93 88888.00 2014-05-09 10:56:47.875 129 12504.15 98.10 54783.90 88888.00 2014-05-09 10:56:48.000 129 12504.08 98.10 54783.90 88888.00 2014-05-09 10:56:48.125 129 12503.98 98.10 54783.90 88888.00 2014-05-09 10:56:48.250 129 12503.95 98.08 54783.90 88888.00 2014-05-09 10:56:48.375 129 12504.00 98.10 54783.90 88888.00 2014-05-09 10:56:48.500 129 12504.08 98.08 54783.88 88888.00 2014-05-09 10:56:48.625 129 12504.05 98.08 54783.90 88888.00 2014-05-09 10:56:48.750 129 12504.05 98.10 54783.90 88888.00 2014-05-09 10:56:48.875 129 12504.08 98.10 54783.90 88888.00 2014-05-09 10:56:49.000 129 12504.15 98.10 54783.88 88888.00 2014-05-09 10:56:49.125 129 12504.17 98.08 54783.88 88888.00 2014-05-09 10:56:49.250 129 12504.15 98.00 54783.88 88888.00 2014-05-09 10:56:49.375 129 12504.17 98.03 54783.88 88888.00 2014-05-09 10:56:49.500 129 12504.17 98.03 54783.90 88888.00 2014-05-09 10:56:49.625 129 12504.15 98.08 54783.93 88888.00 2014-05-09 10:56:49.750 129 12504.15 98.12 54783.90 88888.00 2014-05-09 10:56:49.875 129 12504.12 98.10 54783.88 88888.00 2014-05-09 10:56:50.000 129 12504.12 98.10 54783.93 88888.00 2014-05-09 10:56:50.125 129 12504.10 98.05 54783.90 88888.00 2014-05-09 10:56:50.250 129 12504.08 98.05 54783.88 88888.00 2014-05-09 10:56:50.375 129 12504.15 98.10 54783.90 88888.00 2014-05-09 10:56:50.500 129 12504.12 98.08 54783.90 88888.00 2014-05-09 10:56:50.625 129 12504.12 98.08 54783.90 88888.00 2014-05-09 10:56:50.750 129 12504.17 98.05 54783.88 88888.00 2014-05-09 10:56:50.875 129 12504.15 98.05 54783.90 88888.00 2014-05-09 10:56:51.000 129 12504.15 98.03 54783.88 88888.00 2014-05-09 10:56:51.125 129 12504.15 98.03 54783.93 88888.00 2014-05-09 10:56:51.250 129 12504.08 98.00 54783.85 88888.00 2014-05-09 10:56:51.375 129 12504.10 98.03 54783.82 88888.00 2014-05-09 10:56:51.500 129 12504.12 98.03 54783.88 88888.00 2014-05-09 10:56:51.625 129 12504.02 98.03 54783.88 88888.00 2014-05-09 10:56:51.750 129 12503.98 98.03 54783.88 88888.00 2014-05-09 10:56:51.875 129 12504.02 98.08 54783.88 88888.00 2014-05-09 10:56:52.000 129 12504.08 98.03 54783.85 88888.00 2014-05-09 10:56:52.125 129 12504.10 98.08 54783.88 88888.00 2014-05-09 10:56:52.250 129 12504.05 98.05 54783.90 88888.00 2014-05-09 10:56:52.375 129 12504.00 98.05 54783.88 88888.00 2014-05-09 10:56:52.500 129 12503.98 98.03 54783.88 88888.00 2014-05-09 10:56:52.625 129 12504.05 98.00 54783.88 88888.00 2014-05-09 10:56:52.750 129 12504.08 98.00 54783.88 88888.00 2014-05-09 10:56:52.875 129 12504.05 98.00 54783.85 88888.00 2014-05-09 10:56:53.000 129 12504.02 98.00 54783.85 88888.00 2014-05-09 10:56:53.125 129 12504.08 98.03 54783.88 88888.00 2014-05-09 10:56:53.250 129 12504.12 98.03 54783.88 88888.00 2014-05-09 10:56:53.375 129 12504.10 98.03 54783.88 88888.00 2014-05-09 10:56:53.500 129 12504.05 98.00 54783.88 88888.00 2014-05-09 10:56:53.625 129 12504.00 98.03 54783.85 88888.00 2014-05-09 10:56:53.750 129 12503.95 98.03 54783.85 88888.00 2014-05-09 10:56:53.875 129 12504.02 98.03 54783.90 88888.00 2014-05-09 10:56:54.000 129 12504.08 98.03 54783.90 88888.00 2014-05-09 10:56:54.125 129 12504.02 98.03 54783.88 88888.00 2014-05-09 10:56:54.250 129 12504.00 97.97 54783.88 88888.00 2014-05-09 10:56:54.375 129 12504.00 97.97 54783.85 88888.00 2014-05-09 10:56:54.500 129 12504.05 98.00 54783.85 88888.00 2014-05-09 10:56:54.625 129 12504.05 98.00 54783.82 88888.00 2014-05-09 10:56:54.750 129 12504.08 98.03 54783.85 88888.00 2014-05-09 10:56:54.875 129 12504.08 97.97 54783.85 88888.00 2014-05-09 10:56:55.000 129 12504.08 98.03 54783.85 88888.00 2014-05-09 10:56:55.125 129 12504.08 98.03 54783.85 88888.00 2014-05-09 10:56:55.250 129 12504.08 97.97 54783.85 88888.00 2014-05-09 10:56:55.375 129 12504.10 97.97 54783.82 88888.00 2014-05-09 10:56:55.500 129 12504.10 98.00 54783.80 88888.00 2014-05-09 10:56:55.625 129 12504.12 98.00 54783.80 88888.00 2014-05-09 10:56:55.750 129 12504.12 98.00 54783.78 88888.00 2014-05-09 10:56:55.875 129 12504.08 97.97 54783.78 88888.00 2014-05-09 10:56:56.000 129 12504.05 97.97 54783.80 88888.00 2014-05-09 10:56:56.125 129 12504.12 98.00 54783.80 88888.00 2014-05-09 10:56:56.250 129 12504.17 98.03 54783.80 88888.00 2014-05-09 10:56:56.375 129 12504.20 98.03 54783.80 88888.00 2014-05-09 10:56:56.500 129 12504.17 98.05 54783.82 88888.00 2014-05-09 10:56:56.625 129 12504.15 98.00 54783.82 88888.00 2014-05-09 10:56:56.750 129 12504.10 97.97 54783.80 88888.00 2014-05-09 10:56:56.875 129 12504.08 98.00 54783.78 88888.00 2014-05-09 10:56:57.000 129 12504.05 98.00 54783.78 88888.00 2014-05-09 10:56:57.125 129 12504.05 97.97 54783.80 88888.00 2014-05-09 10:56:57.250 129 12504.02 97.95 54783.82 88888.00 2014-05-09 10:56:57.375 129 12504.02 97.95 54783.78 88888.00 2014-05-09 10:56:57.500 129 12504.02 98.00 54783.80 88888.00 2014-05-09 10:56:57.625 129 12504.05 97.97 54783.78 88888.00 2014-05-09 10:56:57.750 129 12504.12 97.95 54783.75 88888.00 2014-05-09 10:56:57.875 129 12504.17 97.95 54783.78 88888.00 2014-05-09 10:56:58.000 129 12504.12 97.97 54783.75 88888.00 2014-05-09 10:56:58.125 129 12504.10 97.97 54783.80 88888.00 2014-05-09 10:56:58.250 129 12504.05 97.95 54783.78 88888.00 2014-05-09 10:56:58.375 129 12504.08 97.92 54783.78 88888.00 2014-05-09 10:56:58.500 129 12504.08 97.92 54783.78 88888.00 2014-05-09 10:56:58.625 129 12504.08 97.95 54783.78 88888.00 2014-05-09 10:56:58.750 129 12504.02 97.97 54783.80 88888.00 2014-05-09 10:56:58.875 129 12504.05 98.00 54783.80 88888.00 2014-05-09 10:56:59.000 129 12504.02 98.00 54783.78 88888.00 2014-05-09 10:56:59.125 129 12504.00 97.95 54783.78 88888.00 2014-05-09 10:56:59.250 129 12504.05 97.97 54783.78 88888.00 2014-05-09 10:56:59.375 129 12504.17 98.00 54783.75 88888.00 2014-05-09 10:56:59.500 129 12504.20 98.00 54783.80 88888.00 2014-05-09 10:56:59.625 129 12504.17 98.00 54783.78 88888.00 2014-05-09 10:56:59.750 129 12504.10 97.97 54783.78 88888.00 2014-05-09 10:56:59.875 129 12504.05 97.95 54783.75 88888.00 2014-05-09 10:57:00.000 129 12504.08 97.95 54783.80 88888.00 2014-05-09 10:57:00.125 129 12504.05 97.95 54783.82 88888.00 2014-05-09 10:57:00.250 129 12504.08 97.95 54783.80 88888.00 2014-05-09 10:57:00.375 129 12504.12 97.97 54783.78 88888.00 2014-05-09 10:57:00.500 129 12504.02 97.92 54783.80 88888.00 2014-05-09 10:57:00.625 129 12503.98 97.92 54783.78 88888.00 2014-05-09 10:57:00.750 129 12504.02 97.92 54783.80 88888.00 2014-05-09 10:57:00.875 129 12504.05 97.95 54783.82 88888.00 2014-05-09 10:57:01.000 129 12504.05 97.95 54783.80 88888.00 2014-05-09 10:57:01.125 129 12504.02 97.90 54783.78 88888.00 2014-05-09 10:57:01.250 129 12504.00 97.90 54783.78 88888.00 2014-05-09 10:57:01.375 129 12504.05 97.90 54783.78 88888.00 2014-05-09 10:57:01.500 129 12504.10 97.92 54783.78 88888.00 2014-05-09 10:57:01.625 129 12504.12 97.92 54783.75 88888.00 2014-05-09 10:57:01.750 129 12504.05 97.92 54783.75 88888.00 2014-05-09 10:57:01.875 129 12504.00 97.88 54783.72 88888.00 2014-05-09 10:57:02.000 129 12503.98 97.85 54783.72 88888.00 2014-05-09 10:57:02.125 129 12504.00 97.90 54783.75 88888.00 2014-05-09 10:57:02.250 129 12504.02 97.88 54783.80 88888.00 2014-05-09 10:57:02.375 129 12504.00 97.92 54783.80 88888.00 2014-05-09 10:57:02.500 129 12504.02 97.90 54783.80 88888.00 2014-05-09 10:57:02.625 129 12504.02 97.90 54783.80 88888.00 2014-05-09 10:57:02.750 129 12504.00 97.88 54783.78 88888.00 2014-05-09 10:57:02.875 129 12504.05 97.85 54783.78 88888.00 2014-05-09 10:57:03.000 129 12504.10 97.88 54783.75 88888.00 2014-05-09 10:57:03.125 129 12504.10 97.88 54783.78 88888.00 2014-05-09 10:57:03.250 129 12504.02 97.88 54783.75 88888.00 2014-05-09 10:57:03.375 129 12504.02 97.88 54783.72 88888.00 2014-05-09 10:57:03.500 129 12504.08 97.90 54783.70 88888.00 2014-05-09 10:57:03.625 129 12504.08 97.88 54783.72 88888.00 2014-05-09 10:57:03.750 129 12504.02 97.88 54783.78 88888.00 2014-05-09 10:57:03.875 129 12504.00 97.85 54783.75 88888.00 2014-05-09 10:57:04.000 129 12504.02 97.85 54783.78 88888.00 2014-05-09 10:57:04.125 129 12504.08 97.88 54783.78 88888.00 2014-05-09 10:57:04.250 129 12503.98 97.88 54783.80 88888.00 2014-05-09 10:57:04.375 129 12503.98 97.88 54783.82 88888.00 2014-05-09 10:57:04.500 129 12503.98 97.85 54783.82 88888.00 2014-05-09 10:57:04.625 129 12504.05 97.85 54783.80 88888.00 2014-05-09 10:57:04.750 129 12504.10 97.83 54783.72 88888.00 2014-05-09 10:57:04.875 129 12504.12 97.85 54783.75 88888.00 2014-05-09 10:57:05.000 129 12504.08 97.88 54783.75 88888.00 2014-05-09 10:57:05.125 129 12504.10 97.88 54783.78 88888.00 2014-05-09 10:57:05.250 129 12504.08 97.85 54783.78 88888.00 2014-05-09 10:57:05.375 129 12504.02 97.85 54783.78 88888.00 2014-05-09 10:57:05.500 129 12504.02 97.85 54783.78 88888.00 2014-05-09 10:57:05.625 129 12504.05 97.85 54783.78 88888.00 2014-05-09 10:57:05.750 129 12504.05 97.85 54783.78 88888.00 2014-05-09 10:57:05.875 129 12504.05 97.85 54783.75 88888.00 2014-05-09 10:57:06.000 129 12504.05 97.88 54783.72 88888.00 2014-05-09 10:57:06.125 129 12504.05 97.88 54783.72 88888.00 2014-05-09 10:57:06.250 129 12504.05 97.85 54783.75 88888.00 2014-05-09 10:57:06.375 129 12504.05 97.85 54783.72 88888.00 2014-05-09 10:57:06.500 129 12503.98 97.80 54783.72 88888.00 2014-05-09 10:57:06.625 129 12503.95 97.80 54783.75 88888.00 2014-05-09 10:57:06.750 129 12504.02 97.85 54783.72 88888.00 2014-05-09 10:57:06.875 129 12504.02 97.88 54783.75 88888.00 2014-05-09 10:57:07.000 129 12504.00 97.85 54783.78 88888.00 2014-05-09 10:57:07.125 129 12504.02 97.85 54783.78 88888.00 2014-05-09 10:57:07.250 129 12504.02 97.83 54783.80 88888.00 2014-05-09 10:57:07.375 129 12504.05 97.85 54783.78 88888.00 2014-05-09 10:57:07.500 129 12504.02 97.90 54783.75 88888.00 2014-05-09 10:57:07.625 129 12504.02 97.88 54783.78 88888.00 2014-05-09 10:57:07.750 129 12504.05 97.88 54783.75 88888.00 2014-05-09 10:57:07.875 129 12504.02 97.83 54783.72 88888.00 2014-05-09 10:57:08.000 129 12504.08 97.83 54783.72 88888.00 2014-05-09 10:57:08.125 129 12504.10 97.83 54783.72 88888.00 2014-05-09 10:57:08.250 129 12504.05 97.83 54783.72 88888.00 2014-05-09 10:57:08.375 129 12504.10 97.83 54783.72 88888.00 2014-05-09 10:57:08.500 129 12504.10 97.83 54783.75 88888.00 2014-05-09 10:57:08.625 129 12504.10 97.83 54783.72 88888.00 2014-05-09 10:57:08.750 129 12504.02 97.80 54783.72 88888.00 2014-05-09 10:57:08.875 129 12504.02 97.80 54783.70 88888.00 2014-05-09 10:57:09.000 129 12504.02 97.80 54783.70 88888.00 2014-05-09 10:57:09.125 129 12504.05 97.80 54783.70 88888.00 2014-05-09 10:57:09.250 129 12504.02 97.80 54783.72 88888.00 2014-05-09 10:57:09.375 129 12504.00 97.85 54783.70 88888.00 2014-05-09 10:57:09.500 129 12504.00 97.83 54783.70 88888.00 2014-05-09 10:57:09.625 129 12504.02 97.83 54783.72 88888.00 2014-05-09 10:57:09.750 129 12504.05 97.85 54783.72 88888.00 2014-05-09 10:57:09.875 129 12504.00 97.83 54783.70 88888.00 2014-05-09 10:57:10.000 129 12503.98 97.80 54783.72 88888.00 2014-05-09 10:57:10.125 129 12503.98 97.80 54783.72 88888.00 2014-05-09 10:57:10.250 129 12503.95 97.80 54783.72 88888.00 2014-05-09 10:57:10.375 129 12503.92 97.78 54783.72 88888.00 2014-05-09 10:57:10.500 129 12503.95 97.78 54783.72 88888.00 2014-05-09 10:57:10.625 129 12503.98 97.78 54783.70 88888.00 2014-05-09 10:57:10.750 129 12503.98 97.75 54783.68 88888.00 2014-05-09 10:57:10.875 129 12504.00 97.80 54783.70 88888.00 2014-05-09 10:57:11.000 129 12504.05 97.83 54783.68 88888.00 2014-05-09 10:57:11.125 129 12504.02 97.83 54783.68 88888.00 2014-05-09 10:57:11.250 129 12504.00 97.80 54783.70 88888.00 2014-05-09 10:57:11.375 129 12504.02 97.80 54783.70 88888.00 2014-05-09 10:57:11.500 129 12504.00 97.80 54783.70 88888.00 2014-05-09 10:57:11.625 129 12503.98 97.80 54783.68 88888.00 2014-05-09 10:57:11.750 129 12503.98 97.78 54783.70 88888.00 2014-05-09 10:57:11.875 129 12503.92 97.75 54783.70 88888.00 2014-05-09 10:57:12.000 129 12503.95 97.78 54783.68 88888.00 2014-05-09 10:57:12.125 129 12503.95 97.80 54783.70 88888.00 2014-05-09 10:57:12.250 129 12503.98 97.78 54783.72 88888.00 2014-05-09 10:57:12.375 129 12504.00 97.78 54783.75 88888.00 2014-05-09 10:57:12.500 129 12503.98 97.78 54783.75 88888.00 2014-05-09 10:57:12.625 129 12504.00 97.72 54783.70 88888.00 2014-05-09 10:57:12.750 129 12503.95 97.72 54783.65 88888.00 2014-05-09 10:57:12.875 129 12503.90 97.78 54783.68 88888.00 2014-05-09 10:57:13.000 129 12503.88 97.78 54783.65 88888.00 2014-05-09 10:57:13.125 129 12503.85 97.75 54783.68 88888.00 2014-05-09 10:57:13.250 129 12503.90 97.80 54783.72 88888.00 2014-05-09 10:57:13.375 129 12504.00 97.85 54783.72 88888.00 2014-05-09 10:57:13.500 129 12503.98 97.80 54783.68 88888.00 2014-05-09 10:57:13.625 129 12503.90 97.78 54783.68 88888.00 2014-05-09 10:57:13.750 129 12503.80 97.80 54783.65 88888.00 2014-05-09 10:57:13.875 129 12503.70 97.78 54783.65 88888.00 2014-05-09 10:57:14.000 129 12503.77 97.75 54783.65 88888.00 2014-05-09 10:57:14.125 129 12503.88 97.78 54783.68 88888.00 2014-05-09 10:57:14.250 129 12503.85 97.78 54783.68 88888.00 2014-05-09 10:57:14.375 129 12503.85 97.78 54783.68 88888.00 2014-05-09 10:57:14.500 129 12503.88 97.78 54783.65 88888.00 2014-05-09 10:57:14.625 129 12503.83 97.75 54783.62 88888.00 2014-05-09 10:57:14.750 129 12503.80 97.70 54783.62 88888.00 2014-05-09 10:57:14.875 129 12503.80 97.75 54783.62 88888.00 2014-05-09 10:57:15.000 129 12503.90 97.75 54783.62 88888.00 2014-05-09 10:57:15.125 129 12503.95 97.72 54783.68 88888.00 2014-05-09 10:57:15.250 129 12503.98 97.70 54783.68 88888.00 2014-05-09 10:57:15.375 129 12504.02 97.72 54783.68 88888.00 2014-05-09 10:57:15.500 129 12504.00 97.75 54783.68 88888.00 2014-05-09 10:57:15.625 129 12503.95 97.72 54783.65 88888.00 2014-05-09 10:57:15.750 129 12503.88 97.72 54783.68 88888.00 2014-05-09 10:57:15.875 129 12503.85 97.70 54783.68 88888.00 2014-05-09 10:57:16.000 129 12503.92 97.67 54783.65 88888.00 2014-05-09 10:57:16.125 129 12503.98 97.72 54783.68 88888.00 2014-05-09 10:57:16.250 129 12503.95 97.70 54783.68 88888.00 2014-05-09 10:57:16.375 129 12503.90 97.72 54783.65 88888.00 2014-05-09 10:57:16.500 129 12503.83 97.72 54783.65 88888.00 2014-05-09 10:57:16.625 129 12503.85 97.75 54783.65 88888.00 2014-05-09 10:57:16.750 129 12503.85 97.72 54783.68 88888.00 2014-05-09 10:57:16.875 129 12503.85 97.75 54783.68 88888.00 2014-05-09 10:57:17.000 129 12503.92 97.78 54783.70 88888.00 2014-05-09 10:57:17.125 129 12503.90 97.72 54783.68 88888.00 2014-05-09 10:57:17.250 129 12503.88 97.65 54783.68 88888.00 2014-05-09 10:57:17.375 129 12503.92 97.65 54783.62 88888.00 2014-05-09 10:57:17.500 129 12503.95 97.65 54783.65 88888.00 2014-05-09 10:57:17.625 129 12503.92 97.67 54783.70 88888.00 2014-05-09 10:57:17.750 129 12503.88 97.72 54783.70 88888.00 2014-05-09 10:57:17.875 129 12503.88 97.72 54783.68 88888.00 2014-05-09 10:57:18.000 129 12503.85 97.70 54783.65 88888.00 2014-05-09 10:57:18.125 129 12503.83 97.67 54783.68 88888.00 2014-05-09 10:57:18.250 129 12503.77 97.65 54783.65 88888.00 2014-05-09 10:57:18.375 129 12503.77 97.67 54783.68 88888.00 2014-05-09 10:57:18.500 129 12503.80 97.67 54783.68 88888.00 2014-05-09 10:57:18.625 129 12503.88 97.70 54783.68 88888.00 2014-05-09 10:57:18.750 129 12503.83 97.70 54783.60 88888.00 2014-05-09 10:57:18.875 129 12503.77 97.67 54783.62 88888.00 2014-05-09 10:57:19.000 129 12503.83 97.65 54783.60 88888.00 2014-05-09 10:57:19.125 129 12503.85 97.65 54783.62 88888.00 2014-05-09 10:57:19.250 129 12503.85 97.65 54783.62 88888.00 2014-05-09 10:57:19.375 129 12503.85 97.65 54783.60 88888.00 2014-05-09 10:57:19.500 129 12503.80 97.67 54783.60 88888.00 2014-05-09 10:57:19.625 129 12503.70 97.67 54783.60 88888.00 2014-05-09 10:57:19.750 129 12503.70 97.65 54783.57 88888.00 2014-05-09 10:57:19.875 129 12503.73 97.65 54783.57 88888.00 2014-05-09 10:57:20.000 129 12503.75 97.67 54783.60 88888.00 2014-05-09 10:57:20.125 129 12503.85 97.70 54783.62 88888.00 2014-05-09 10:57:20.250 129 12503.77 97.67 54783.62 88888.00 2014-05-09 10:57:20.375 129 12503.77 97.65 54783.60 88888.00 2014-05-09 10:57:20.500 129 12503.73 97.65 54783.57 88888.00 2014-05-09 10:57:20.625 129 12503.75 97.65 54783.60 88888.00 2014-05-09 10:57:20.750 129 12503.73 97.65 54783.60 88888.00 2014-05-09 10:57:20.875 129 12503.77 97.65 54783.62 88888.00 2014-05-09 10:57:21.000 129 12503.83 97.70 54783.60 88888.00 2014-05-09 10:57:21.125 129 12503.75 97.67 54783.60 88888.00 2014-05-09 10:57:21.250 129 12503.67 97.67 54783.60 88888.00 2014-05-09 10:57:21.375 129 12503.70 97.67 54783.57 88888.00 2014-05-09 10:57:21.500 129 12503.65 97.70 54783.60 88888.00 2014-05-09 10:57:21.625 129 12503.62 97.67 54783.60 88888.00 2014-05-09 10:57:21.750 129 12503.70 97.67 54783.62 88888.00 2014-05-09 10:57:21.875 129 12503.75 97.70 54783.62 88888.00 2014-05-09 10:57:22.000 129 12503.83 97.67 54783.60 88888.00 2014-05-09 10:57:22.125 129 12503.88 97.62 54783.60 88888.00 2014-05-09 10:57:22.250 129 12503.83 97.62 54783.60 88888.00 2014-05-09 10:57:22.375 129 12503.73 97.67 54783.60 88888.00 2014-05-09 10:57:22.500 129 12503.65 97.67 54783.57 88888.00 2014-05-09 10:57:22.625 129 12503.73 97.70 54783.60 88888.00 2014-05-09 10:57:22.750 129 12503.77 97.70 54783.62 88888.00 2014-05-09 10:57:22.875 129 12503.70 97.67 54783.57 88888.00 2014-05-09 10:57:23.000 129 12503.67 97.67 54783.55 88888.00 2014-05-09 10:57:23.125 129 12503.65 97.67 54783.60 88888.00 2014-05-09 10:57:23.250 129 12503.65 97.67 54783.60 88888.00 2014-05-09 10:57:23.375 129 12503.75 97.67 54783.57 88888.00 2014-05-09 10:57:23.500 129 12503.83 97.65 54783.57 88888.00 2014-05-09 10:57:23.625 129 12503.70 97.65 54783.55 88888.00 2014-05-09 10:57:23.750 129 12503.60 97.67 54783.57 88888.00 2014-05-09 10:57:23.875 129 12503.65 97.67 54783.55 88888.00 2014-05-09 10:57:24.000 129 12503.70 97.65 54783.55 88888.00 2014-05-09 10:57:24.125 129 12503.70 97.62 54783.57 88888.00 2014-05-09 10:57:24.250 129 12503.65 97.67 54783.60 88888.00 2014-05-09 10:57:24.375 129 12503.73 97.70 54783.57 88888.00 2014-05-09 10:57:24.500 129 12503.80 97.70 54783.57 88888.00 2014-05-09 10:57:24.625 129 12503.83 97.67 54783.55 88888.00 2014-05-09 10:57:24.750 129 12503.73 97.67 54783.55 88888.00 2014-05-09 10:57:24.875 129 12503.77 97.65 54783.55 88888.00 2014-05-09 10:57:25.000 129 12503.85 97.67 54783.55 88888.00 2014-05-09 10:57:25.125 129 12503.88 97.65 54783.55 88888.00 2014-05-09 10:57:25.250 129 12503.80 97.65 54783.55 88888.00 2014-05-09 10:57:25.375 129 12503.75 97.62 54783.57 88888.00 2014-05-09 10:57:25.500 129 12503.80 97.65 54783.57 88888.00 2014-05-09 10:57:25.625 129 12503.77 97.67 54783.55 88888.00 2014-05-09 10:57:25.750 129 12503.73 97.67 54783.57 88888.00 2014-05-09 10:57:25.875 129 12503.73 97.67 54783.57 88888.00 2014-05-09 10:57:26.000 129 12503.75 97.70 54783.57 88888.00 2014-05-09 10:57:26.125 129 12503.73 97.67 54783.55 88888.00 2014-05-09 10:57:26.250 129 12503.70 97.62 54783.55 88888.00 2014-05-09 10:57:26.375 129 12503.80 97.58 54783.53 88888.00 2014-05-09 10:57:26.500 129 12503.83 97.58 54783.53 88888.00 2014-05-09 10:57:26.625 129 12503.88 97.62 54783.55 88888.00 2014-05-09 10:57:26.750 129 12503.83 97.62 54783.55 88888.00 2014-05-09 10:57:26.875 129 12503.83 97.62 54783.57 88888.00 2014-05-09 10:57:27.000 129 12503.75 97.62 54783.57 88888.00 2014-05-09 10:57:27.125 129 12503.70 97.60 54783.55 88888.00 2014-05-09 10:57:27.250 129 12503.67 97.58 54783.55 88888.00 2014-05-09 10:57:27.375 129 12503.75 97.62 54783.55 88888.00 2014-05-09 10:57:27.500 129 12503.75 97.62 54783.53 88888.00 2014-05-09 10:57:27.625 129 12503.70 97.62 54783.50 88888.00 2014-05-09 10:57:27.750 129 12503.70 97.60 54783.50 88888.00 2014-05-09 10:57:27.875 129 12503.70 97.60 54783.53 88888.00 2014-05-09 10:57:28.000 129 12503.80 97.62 54783.55 88888.00 2014-05-09 10:57:28.125 129 12503.88 97.62 54783.55 88888.00 2014-05-09 10:57:28.250 129 12503.75 97.60 54783.57 88888.00 2014-05-09 10:57:28.375 129 12503.77 97.60 54783.53 88888.00 2014-05-09 10:57:28.500 129 12503.88 97.62 54783.53 88888.00 2014-05-09 10:57:28.625 129 12503.90 97.60 54783.53 88888.00 2014-05-09 10:57:28.750 129 12503.85 97.60 54783.55 88888.00 2014-05-09 10:57:28.875 129 12503.85 97.62 54783.53 88888.00 2014-05-09 10:57:29.000 129 12503.88 97.62 54783.53 88888.00 2014-05-09 10:57:29.125 129 12503.88 97.58 54783.50 88888.00 2014-05-09 10:57:29.250 129 12503.83 97.60 54783.53 88888.00 2014-05-09 10:57:29.375 129 12503.85 97.60 54783.53 88888.00 2014-05-09 10:57:29.500 129 12503.85 97.58 54783.53 88888.00 2014-05-09 10:57:29.625 129 12503.83 97.58 54783.47 88888.00 2014-05-09 10:57:29.750 129 12503.83 97.58 54783.47 88888.00 2014-05-09 10:57:29.875 129 12503.88 97.60 54783.50 88888.00 2014-05-09 10:57:30.000 129 12503.83 97.60 54783.50 88888.00 2014-05-09 10:57:30.125 129 12503.83 97.60 54783.47 88888.00 2014-05-09 10:57:30.250 129 12503.83 97.60 54783.47 88888.00 2014-05-09 10:57:30.375 129 12503.77 97.60 54783.50 88888.00 2014-05-09 10:57:30.500 129 12503.77 97.58 54783.47 88888.00 2014-05-09 10:57:30.625 129 12503.80 97.55 54783.43 88888.00 2014-05-09 10:57:30.750 129 12503.80 97.55 54783.45 88888.00 2014-05-09 10:57:30.875 129 12503.88 97.60 54783.47 88888.00 2014-05-09 10:57:31.000 129 12503.90 97.60 54783.47 88888.00 2014-05-09 10:57:31.125 129 12503.83 97.53 54783.47 88888.00 2014-05-09 10:57:31.250 129 12503.80 97.50 54783.47 88888.00 2014-05-09 10:57:31.375 129 12503.85 97.55 54783.47 88888.00 2014-05-09 10:57:31.500 129 12503.85 97.60 54783.47 88888.00 2014-05-09 10:57:31.625 129 12503.83 97.55 54783.45 88888.00 2014-05-09 10:57:31.750 129 12503.85 97.50 54783.45 88888.00 2014-05-09 10:57:31.875 129 12503.90 97.55 54783.45 88888.00 2014-05-09 10:57:32.000 129 12503.92 97.58 54783.43 88888.00 2014-05-09 10:57:32.125 129 12503.90 97.58 54783.45 88888.00 2014-05-09 10:57:32.250 129 12503.85 97.55 54783.47 88888.00 2014-05-09 10:57:32.375 129 12503.90 97.58 54783.47 88888.00 2014-05-09 10:57:32.500 129 12503.90 97.55 54783.45 88888.00 2014-05-09 10:57:32.625 129 12503.90 97.50 54783.45 88888.00 2014-05-09 10:57:32.750 129 12503.90 97.50 54783.45 88888.00 2014-05-09 10:57:32.875 129 12503.98 97.53 54783.47 88888.00 2014-05-09 10:57:33.000 129 12504.02 97.50 54783.43 88888.00 2014-05-09 10:57:33.125 129 12503.95 97.50 54783.45 88888.00 2014-05-09 10:57:33.250 129 12503.83 97.50 54783.45 88888.00 2014-05-09 10:57:33.375 129 12503.83 97.58 54783.47 88888.00 2014-05-09 10:57:33.500 129 12503.90 97.60 54783.47 88888.00 2014-05-09 10:57:33.625 129 12503.88 97.53 54783.45 88888.00 2014-05-09 10:57:33.750 129 12503.88 97.53 54783.45 88888.00 2014-05-09 10:57:33.875 129 12503.90 97.53 54783.43 88888.00 2014-05-09 10:57:34.000 129 12503.98 97.55 54783.43 88888.00 2014-05-09 10:57:34.125 129 12504.00 97.53 54783.45 88888.00 2014-05-09 10:57:34.250 129 12503.95 97.47 54783.47 88888.00 2014-05-09 10:57:34.375 129 12503.95 97.50 54783.43 88888.00 2014-05-09 10:57:34.500 129 12504.00 97.50 54783.43 88888.00 2014-05-09 10:57:34.625 129 12504.02 97.53 54783.43 88888.00 2014-05-09 10:57:34.750 129 12504.00 97.53 54783.43 88888.00 2014-05-09 10:57:34.875 129 12504.00 97.50 54783.45 88888.00 2014-05-09 10:57:35.000 129 12504.00 97.53 54783.43 88888.00 2014-05-09 10:57:35.125 129 12504.02 97.50 54783.43 88888.00 2014-05-09 10:57:35.250 129 12504.02 97.50 54783.45 88888.00 2014-05-09 10:57:35.375 129 12503.98 97.50 54783.47 88888.00 2014-05-09 10:57:35.500 129 12503.95 97.47 54783.45 88888.00 2014-05-09 10:57:35.625 129 12503.95 97.47 54783.45 88888.00 2014-05-09 10:57:35.750 129 12503.98 97.47 54783.43 88888.00 2014-05-09 10:57:35.875 129 12503.98 97.50 54783.45 88888.00 2014-05-09 10:57:36.000 129 12503.98 97.55 54783.43 88888.00 2014-05-09 10:57:36.125 129 12503.95 97.53 54783.43 88888.00 2014-05-09 10:57:36.250 129 12503.88 97.42 54783.43 88888.00 2014-05-09 10:57:36.375 129 12503.90 97.47 54783.43 88888.00 2014-05-09 10:57:36.500 129 12503.92 97.50 54783.43 88888.00 2014-05-09 10:57:36.625 129 12504.00 97.47 54783.43 88888.00 2014-05-09 10:57:36.750 129 12503.98 97.45 54783.47 88888.00 2014-05-09 10:57:36.875 129 12503.95 97.45 54783.45 88888.00 2014-05-09 10:57:37.000 129 12504.00 97.45 54783.43 88888.00 2014-05-09 10:57:37.125 129 12503.98 97.47 54783.43 88888.00 2014-05-09 10:57:37.250 129 12503.92 97.45 54783.45 88888.00 2014-05-09 10:57:37.375 129 12503.95 97.45 54783.43 88888.00 2014-05-09 10:57:37.500 129 12503.95 97.40 54783.43 88888.00 2014-05-09 10:57:37.625 129 12503.95 97.40 54783.40 88888.00 2014-05-09 10:57:37.750 129 12503.95 97.40 54783.40 88888.00 2014-05-09 10:57:37.875 129 12503.95 97.42 54783.43 88888.00 2014-05-09 10:57:38.000 129 12504.00 97.42 54783.43 88888.00 2014-05-09 10:57:38.125 129 12503.98 97.42 54783.40 88888.00 2014-05-09 10:57:38.250 129 12503.88 97.38 54783.40 88888.00 2014-05-09 10:57:38.375 129 12503.90 97.42 54783.43 88888.00 2014-05-09 10:57:38.500 129 12503.90 97.45 54783.45 88888.00 2014-05-09 10:57:38.625 129 12503.95 97.40 54783.43 88888.00 2014-05-09 10:57:38.750 129 12504.00 97.42 54783.43 88888.00 2014-05-09 10:57:38.875 129 12504.00 97.45 54783.43 88888.00 2014-05-09 10:57:39.000 129 12503.92 97.42 54783.38 88888.00 2014-05-09 10:57:39.125 129 12503.88 97.42 54783.38 88888.00 2014-05-09 10:57:39.250 129 12503.88 97.38 54783.43 88888.00 2014-05-09 10:57:39.375 129 12503.92 97.38 54783.40 88888.00 2014-05-09 10:57:39.500 129 12503.88 97.40 54783.40 88888.00 2014-05-09 10:57:39.625 129 12503.90 97.40 54783.40 88888.00 2014-05-09 10:57:39.750 129 12503.95 97.38 54783.38 88888.00 2014-05-09 10:57:39.875 129 12503.88 97.38 54783.40 88888.00 2014-05-09 10:57:40.000 129 12503.88 97.38 54783.40 88888.00 2014-05-09 10:57:40.125 129 12503.88 97.40 54783.40 88888.00 2014-05-09 10:57:40.250 129 12503.85 97.38 54783.38 88888.00 2014-05-09 10:57:40.375 129 12503.95 97.40 54783.35 88888.00 2014-05-09 10:57:40.500 129 12504.00 97.38 54783.38 88888.00 2014-05-09 10:57:40.625 129 12504.02 97.40 54783.40 88888.00 2014-05-09 10:57:40.750 129 12503.95 97.45 54783.40 88888.00 2014-05-09 10:57:40.875 129 12503.92 97.42 54783.40 88888.00 2014-05-09 10:57:41.000 129 12503.92 97.38 54783.38 88888.00 2014-05-09 10:57:41.125 129 12503.95 97.35 54783.38 88888.00 2014-05-09 10:57:41.250 129 12503.92 97.35 54783.40 88888.00 2014-05-09 10:57:41.375 129 12503.92 97.38 54783.43 88888.00 2014-05-09 10:57:41.500 129 12503.85 97.33 54783.40 88888.00 2014-05-09 10:57:41.625 129 12503.77 97.33 54783.38 88888.00 2014-05-09 10:57:41.750 129 12503.83 97.33 54783.38 88888.00 2014-05-09 10:57:41.875 129 12503.92 97.38 54783.40 88888.00 2014-05-09 10:57:42.000 129 12504.08 97.38 54783.40 88888.00 2014-05-09 10:57:42.125 129 12504.08 97.35 54783.43 88888.00 2014-05-09 10:57:42.250 129 12503.98 97.30 54783.40 88888.00 2014-05-09 10:57:42.375 129 12504.02 97.33 54783.40 88888.00 2014-05-09 10:57:42.500 129 12504.05 97.33 54783.40 88888.00 2014-05-09 10:57:42.625 129 12504.02 97.30 54783.40 88888.00 2014-05-09 10:57:42.750 129 12503.98 97.33 54783.40 88888.00 2014-05-09 10:57:42.875 129 12504.02 97.33 54783.38 88888.00 2014-05-09 10:57:43.000 129 12504.05 97.33 54783.38 88888.00 2014-05-09 10:57:43.125 129 12504.02 97.35 54783.38 88888.00 2014-05-09 10:57:43.250 129 12503.98 97.33 54783.40 88888.00 2014-05-09 10:57:43.375 129 12503.98 97.38 54783.40 88888.00 2014-05-09 10:57:43.500 129 12503.98 97.35 54783.38 88888.00 2014-05-09 10:57:43.625 129 12503.92 97.30 54783.32 88888.00 2014-05-09 10:57:43.750 129 12503.92 97.30 54783.35 88888.00 2014-05-09 10:57:43.875 129 12503.95 97.33 54783.35 88888.00 2014-05-09 10:57:44.000 129 12503.95 97.30 54783.35 88888.00 2014-05-09 10:57:44.125 129 12503.92 97.28 54783.32 88888.00 2014-05-09 10:57:44.250 129 12503.90 97.28 54783.35 88888.00 2014-05-09 10:57:44.375 129 12503.90 97.25 54783.38 88888.00 2014-05-09 10:57:44.500 129 12503.92 97.28 54783.38 88888.00 2014-05-09 10:57:44.625 129 12503.95 97.28 54783.35 88888.00 2014-05-09 10:57:44.750 129 12503.98 97.30 54783.35 88888.00 2014-05-09 10:57:44.875 129 12503.95 97.30 54783.35 88888.00 2014-05-09 10:57:45.000 129 12503.98 97.30 54783.35 88888.00 2014-05-09 10:57:45.125 129 12503.92 97.25 54783.35 88888.00 2014-05-09 10:57:45.250 129 12503.92 97.22 54783.35 88888.00 2014-05-09 10:57:45.375 129 12503.95 97.25 54783.35 88888.00 2014-05-09 10:57:45.500 129 12503.95 97.28 54783.35 88888.00 2014-05-09 10:57:45.625 129 12503.92 97.30 54783.35 88888.00 2014-05-09 10:57:45.750 129 12503.90 97.30 54783.38 88888.00 2014-05-09 10:57:45.875 129 12503.88 97.25 54783.38 88888.00 2014-05-09 10:57:46.000 129 12503.92 97.25 54783.38 88888.00 2014-05-09 10:57:46.125 129 12503.95 97.25 54783.35 88888.00 2014-05-09 10:57:46.250 129 12503.92 97.22 54783.35 88888.00 2014-05-09 10:57:46.375 129 12503.92 97.25 54783.35 88888.00 2014-05-09 10:57:46.500 129 12503.85 97.25 54783.35 88888.00 2014-05-09 10:57:46.625 129 12503.83 97.22 54783.32 88888.00 2014-05-09 10:57:46.750 129 12503.90 97.25 54783.32 88888.00 2014-05-09 10:57:46.875 129 12503.90 97.25 54783.32 88888.00 2014-05-09 10:57:47.000 129 12503.92 97.25 54783.32 88888.00 2014-05-09 10:57:47.125 129 12503.95 97.25 54783.32 88888.00 2014-05-09 10:57:47.250 129 12503.90 97.25 54783.32 88888.00 2014-05-09 10:57:47.375 129 12503.90 97.25 54783.32 88888.00 2014-05-09 10:57:47.500 129 12503.83 97.25 54783.32 88888.00 2014-05-09 10:57:47.625 129 12503.80 97.22 54783.35 88888.00 2014-05-09 10:57:47.750 129 12503.70 97.20 54783.35 88888.00 2014-05-09 10:57:47.875 129 12503.77 97.22 54783.38 88888.00 2014-05-09 10:57:48.000 129 12503.83 97.22 54783.35 88888.00 2014-05-09 10:57:48.125 129 12503.80 97.20 54783.35 88888.00 2014-05-09 10:57:48.250 129 12503.75 97.15 54783.35 88888.00 2014-05-09 10:57:48.375 129 12503.83 97.15 54783.38 88888.00 2014-05-09 10:57:48.500 129 12503.85 97.20 54783.35 88888.00 2014-05-09 10:57:48.625 129 12503.80 97.20 54783.32 88888.00 2014-05-09 10:57:48.750 129 12503.83 97.20 54783.32 88888.00 2014-05-09 10:57:48.875 129 12503.83 97.20 54783.35 88888.00 2014-05-09 10:57:49.000 129 12503.80 97.17 54783.32 88888.00 2014-05-09 10:57:49.125 129 12503.83 97.15 54783.32 88888.00 2014-05-09 10:57:49.250 129 12503.83 97.12 54783.32 88888.00 2014-05-09 10:57:49.375 129 12503.90 97.12 54783.30 88888.00 2014-05-09 10:57:49.500 129 12503.88 97.12 54783.30 88888.00 2014-05-09 10:57:49.625 129 12503.83 97.12 54783.32 88888.00 2014-05-09 10:57:49.750 129 12503.83 97.12 54783.30 88888.00 2014-05-09 10:57:49.875 129 12503.88 97.15 54783.35 88888.00 2014-05-09 10:57:50.000 129 12503.88 97.20 54783.30 88888.00 2014-05-09 10:57:50.125 129 12503.90 97.15 54783.28 88888.00 2014-05-09 10:57:50.250 129 12503.83 97.10 54783.28 88888.00 2014-05-09 10:57:50.375 129 12503.85 97.10 54783.30 88888.00 2014-05-09 10:57:50.500 129 12503.83 97.15 54783.30 88888.00 2014-05-09 10:57:50.625 129 12503.85 97.12 54783.30 88888.00 2014-05-09 10:57:50.750 129 12503.92 97.10 54783.32 88888.00 2014-05-09 10:57:50.875 129 12503.92 97.10 54783.35 88888.00 2014-05-09 10:57:51.000 129 12503.92 97.10 54783.32 88888.00 2014-05-09 10:57:51.125 129 12503.90 97.12 54783.32 88888.00 2014-05-09 10:57:51.250 129 12503.95 97.12 54783.32 88888.00 2014-05-09 10:57:51.375 129 12504.05 97.15 54783.32 88888.00 2014-05-09 10:57:51.500 129 12504.00 97.12 54783.30 88888.00 2014-05-09 10:57:51.625 129 12503.92 97.10 54783.28 88888.00 2014-05-09 10:57:51.750 129 12503.90 97.08 54783.28 88888.00 2014-05-09 10:57:51.875 129 12503.90 97.12 54783.28 88888.00 2014-05-09 10:57:52.000 129 12503.92 97.12 54783.28 88888.00 2014-05-09 10:57:52.125 129 12503.95 97.15 54783.25 88888.00 2014-05-09 10:57:52.250 129 12503.92 97.10 54783.28 88888.00 2014-05-09 10:57:52.375 129 12503.90 97.10 54783.28 88888.00 2014-05-09 10:57:52.500 129 12503.88 97.12 54783.30 88888.00 2014-05-09 10:57:52.625 129 12503.85 97.15 54783.32 88888.00 2014-05-09 10:57:52.750 129 12503.88 97.12 54783.28 88888.00 2014-05-09 10:57:52.875 129 12503.98 97.08 54783.28 88888.00 2014-05-09 10:57:53.000 129 12504.00 97.03 54783.25 88888.00 2014-05-09 10:57:53.125 129 12503.92 97.05 54783.30 88888.00 2014-05-09 10:57:53.250 129 12503.92 97.08 54783.28 88888.00 2014-05-09 10:57:53.375 129 12503.90 97.08 54783.28 88888.00 2014-05-09 10:57:53.500 129 12503.90 97.08 54783.28 88888.00 2014-05-09 10:57:53.625 129 12503.90 97.05 54783.25 88888.00 2014-05-09 10:57:53.750 129 12503.92 97.05 54783.25 88888.00 2014-05-09 10:57:53.875 129 12503.98 97.05 54783.28 88888.00 2014-05-09 10:57:54.000 129 12503.98 97.05 54783.25 88888.00 2014-05-09 10:57:54.125 129 12503.95 97.05 54783.30 88888.00 2014-05-09 10:57:54.250 129 12503.90 97.00 54783.30 88888.00 2014-05-09 10:57:54.375 129 12503.92 97.00 54783.28 88888.00 2014-05-09 10:57:54.500 129 12503.95 97.05 54783.25 88888.00 2014-05-09 10:57:54.625 129 12503.90 97.05 54783.25 88888.00 2014-05-09 10:57:54.750 129 12503.88 97.03 54783.25 88888.00 2014-05-09 10:57:54.875 129 12503.90 97.05 54783.30 88888.00 2014-05-09 10:57:55.000 129 12503.88 97.08 54783.28 88888.00 2014-05-09 10:57:55.125 129 12503.88 97.08 54783.25 88888.00 2014-05-09 10:57:55.250 129 12503.85 97.05 54783.28 88888.00 2014-05-09 10:57:55.375 129 12503.88 97.05 54783.28 88888.00 2014-05-09 10:57:55.500 129 12503.85 97.03 54783.28 88888.00 2014-05-09 10:57:55.625 129 12503.85 97.05 54783.28 88888.00 2014-05-09 10:57:55.750 129 12503.80 97.05 54783.25 88888.00 2014-05-09 10:57:55.875 129 12503.77 97.00 54783.22 88888.00 2014-05-09 10:57:56.000 129 12503.80 96.97 54783.22 88888.00 2014-05-09 10:57:56.125 129 12503.77 97.00 54783.22 88888.00 2014-05-09 10:57:56.250 129 12503.70 97.00 54783.22 88888.00 2014-05-09 10:57:56.375 129 12503.77 96.97 54783.22 88888.00 2014-05-09 10:57:56.500 129 12503.80 96.97 54783.20 88888.00 2014-05-09 10:57:56.625 129 12503.80 97.00 54783.25 88888.00 2014-05-09 10:57:56.750 129 12503.77 97.00 54783.28 88888.00 2014-05-09 10:57:56.875 129 12503.75 97.00 54783.25 88888.00 2014-05-09 10:57:57.000 129 12503.70 96.97 54783.22 88888.00 2014-05-09 10:57:57.125 129 12503.73 96.97 54783.22 88888.00 2014-05-09 10:57:57.250 129 12503.80 96.97 54783.22 88888.00 2014-05-09 10:57:57.375 129 12503.83 96.95 54783.20 88888.00 2014-05-09 10:57:57.500 129 12503.77 96.95 54783.20 88888.00 2014-05-09 10:57:57.625 129 12503.70 96.97 54783.22 88888.00 2014-05-09 10:57:57.750 129 12503.73 96.95 54783.18 88888.00 2014-05-09 10:57:57.875 129 12503.80 96.97 54783.20 88888.00 2014-05-09 10:57:58.000 129 12503.88 96.97 54783.22 88888.00 2014-05-09 10:57:58.125 129 12503.88 96.97 54783.22 88888.00 2014-05-09 10:57:58.250 129 12503.80 97.00 54783.22 88888.00 2014-05-09 10:57:58.375 129 12503.83 97.05 54783.25 88888.00 2014-05-09 10:57:58.500 129 12503.80 97.00 54783.22 88888.00 2014-05-09 10:57:58.625 129 12503.77 96.95 54783.22 88888.00 2014-05-09 10:57:58.750 129 12503.83 96.95 54783.22 88888.00 2014-05-09 10:57:58.875 129 12503.92 96.92 54783.20 88888.00 2014-05-09 10:57:59.000 129 12503.95 96.97 54783.20 88888.00 2014-05-09 10:57:59.125 129 12503.90 97.00 54783.22 88888.00 2014-05-09 10:57:59.250 129 12503.80 96.95 54783.20 88888.00 2014-05-09 10:57:59.375 129 12503.77 96.95 54783.20 88888.00 2014-05-09 10:57:59.500 129 12503.80 96.95 54783.20 88888.00 2014-05-09 10:57:59.625 129 12503.85 96.97 54783.22 88888.00 2014-05-09 10:57:59.750 129 12503.85 97.00 54783.22 88888.00 2014-05-09 10:57:59.875 129 12503.85 97.00 54783.22 88888.00 2014-05-09 10:58:00.000 129 12503.83 96.95 54783.20 88888.00 2014-05-09 10:58:00.125 129 12503.83 96.95 54783.20 88888.00 2014-05-09 10:58:00.250 129 12503.77 96.90 54783.22 88888.00 2014-05-09 10:58:00.375 129 12503.75 96.92 54783.20 88888.00 2014-05-09 10:58:00.500 129 12503.75 96.95 54783.20 88888.00 2014-05-09 10:58:00.625 129 12503.80 96.97 54783.20 88888.00 2014-05-09 10:58:00.750 129 12503.83 96.95 54783.20 88888.00 2014-05-09 10:58:00.875 129 12503.83 96.92 54783.22 88888.00 2014-05-09 10:58:01.000 129 12503.80 96.95 54783.20 88888.00 2014-05-09 10:58:01.125 129 12503.80 96.95 54783.18 88888.00 2014-05-09 10:58:01.250 129 12503.90 96.92 54783.18 88888.00 2014-05-09 10:58:01.375 129 12503.92 96.90 54783.18 88888.00 2014-05-09 10:58:01.500 129 12503.90 96.85 54783.18 88888.00 2014-05-09 10:58:01.625 129 12503.88 96.88 54783.20 88888.00 2014-05-09 10:58:01.750 129 12503.77 96.90 54783.20 88888.00 2014-05-09 10:58:01.875 129 12503.80 96.90 54783.18 88888.00 2014-05-09 10:58:02.000 129 12503.83 96.92 54783.20 88888.00 2014-05-09 10:58:02.125 129 12503.85 96.92 54783.22 88888.00 2014-05-09 10:58:02.250 129 12503.90 96.90 54783.22 88888.00 2014-05-09 10:58:02.375 129 12503.98 96.90 54783.20 88888.00 2014-05-09 10:58:02.500 129 12503.95 96.90 54783.18 88888.00 2014-05-09 10:58:02.625 129 12503.88 96.90 54783.20 88888.00 2014-05-09 10:58:02.750 129 12503.85 96.92 54783.18 88888.00 2014-05-09 10:58:02.875 129 12503.85 96.90 54783.15 88888.00 2014-05-09 10:58:03.000 129 12503.77 96.90 54783.15 88888.00 2014-05-09 10:58:03.125 129 12503.75 96.88 54783.15 88888.00 2014-05-09 10:58:03.250 129 12503.77 96.90 54783.15 88888.00 2014-05-09 10:58:03.375 129 12503.83 96.88 54783.18 88888.00 2014-05-09 10:58:03.500 129 12503.80 96.88 54783.18 88888.00 2014-05-09 10:58:03.625 129 12503.83 96.88 54783.15 88888.00 2014-05-09 10:58:03.750 129 12503.85 96.88 54783.20 88888.00 2014-05-09 10:58:03.875 129 12503.83 96.90 54783.20 88888.00 2014-05-09 10:58:04.000 129 12503.83 96.90 54783.18 88888.00 2014-05-09 10:58:04.125 129 12503.80 96.88 54783.18 88888.00 2014-05-09 10:58:04.250 129 12503.83 96.85 54783.18 88888.00 2014-05-09 10:58:04.375 129 12503.90 96.85 54783.15 88888.00 2014-05-09 10:58:04.500 129 12503.83 96.88 54783.18 88888.00 2014-05-09 10:58:04.625 129 12503.83 96.88 54783.20 88888.00 2014-05-09 10:58:04.750 129 12503.83 96.85 54783.18 88888.00 2014-05-09 10:58:04.875 129 12503.80 96.83 54783.15 88888.00 2014-05-09 10:58:05.000 129 12503.75 96.85 54783.12 88888.00 2014-05-09 10:58:05.125 129 12503.77 96.88 54783.12 88888.00 2014-05-09 10:58:05.250 129 12503.80 96.85 54783.15 88888.00 2014-05-09 10:58:05.375 129 12503.90 96.88 54783.15 88888.00 2014-05-09 10:58:05.500 129 12503.90 96.88 54783.15 88888.00 2014-05-09 10:58:05.625 129 12503.83 96.85 54783.12 88888.00 2014-05-09 10:58:05.750 129 12503.80 96.80 54783.12 88888.00 2014-05-09 10:58:05.875 129 12503.85 96.83 54783.12 88888.00 2014-05-09 10:58:06.000 129 12503.92 96.83 54783.15 88888.00 2014-05-09 10:58:06.125 129 12503.92 96.83 54783.15 88888.00 2014-05-09 10:58:06.250 129 12503.88 96.80 54783.12 88888.00 2014-05-09 10:58:06.375 129 12503.88 96.83 54783.12 88888.00 2014-05-09 10:58:06.500 129 12503.83 96.85 54783.12 88888.00 2014-05-09 10:58:06.625 129 12503.83 96.85 54783.10 88888.00 2014-05-09 10:58:06.750 129 12503.83 96.83 54783.10 88888.00 2014-05-09 10:58:06.875 129 12503.83 96.85 54783.12 88888.00 2014-05-09 10:58:07.000 129 12503.77 96.83 54783.07 88888.00 2014-05-09 10:58:07.125 129 12503.77 96.78 54783.10 88888.00 2014-05-09 10:58:07.250 129 12503.83 96.80 54783.12 88888.00 2014-05-09 10:58:07.375 129 12503.85 96.83 54783.15 88888.00 2014-05-09 10:58:07.500 129 12503.77 96.80 54783.12 88888.00 2014-05-09 10:58:07.625 129 12503.73 96.78 54783.12 88888.00 2014-05-09 10:58:07.750 129 12503.73 96.80 54783.15 88888.00 2014-05-09 10:58:07.875 129 12503.67 96.80 54783.18 88888.00 2014-05-09 10:58:08.000 129 12503.65 96.80 54783.15 88888.00 2014-05-09 10:58:08.125 129 12503.73 96.80 54783.12 88888.00 2014-05-09 10:58:08.250 129 12503.75 96.78 54783.12 88888.00 2014-05-09 10:58:08.375 129 12503.75 96.80 54783.12 88888.00 2014-05-09 10:58:08.500 129 12503.75 96.80 54783.15 88888.00 2014-05-09 10:58:08.625 129 12503.73 96.78 54783.12 88888.00 2014-05-09 10:58:08.750 129 12503.77 96.78 54783.10 88888.00 2014-05-09 10:58:08.875 129 12503.83 96.80 54783.12 88888.00 2014-05-09 10:58:09.000 129 12503.77 96.78 54783.12 88888.00 2014-05-09 10:58:09.125 129 12503.67 96.80 54783.12 88888.00 2014-05-09 10:58:09.250 129 12503.65 96.78 54783.12 88888.00 2014-05-09 10:58:09.375 129 12503.73 96.80 54783.15 88888.00 2014-05-09 10:58:09.500 129 12503.77 96.83 54783.15 88888.00 2014-05-09 10:58:09.625 129 12503.80 96.83 54783.12 88888.00 2014-05-09 10:58:09.750 129 12503.77 96.80 54783.10 88888.00 2014-05-09 10:58:09.875 129 12503.70 96.75 54783.10 88888.00 2014-05-09 10:58:10.000 129 12503.70 96.75 54783.07 88888.00 2014-05-09 10:58:10.125 129 12503.80 96.78 54783.10 88888.00 2014-05-09 10:58:10.250 129 12503.80 96.72 54783.10 88888.00 2014-05-09 10:58:10.375 129 12503.75 96.72 54783.10 88888.00 2014-05-09 10:58:10.500 129 12503.77 96.75 54783.12 88888.00 2014-05-09 10:58:10.625 129 12503.80 96.75 54783.12 88888.00 2014-05-09 10:58:10.750 129 12503.73 96.75 54783.15 88888.00 2014-05-09 10:58:10.875 129 12503.75 96.78 54783.12 88888.00 2014-05-09 10:58:11.000 129 12503.77 96.75 54783.10 88888.00 2014-05-09 10:58:11.125 129 12503.77 96.78 54783.12 88888.00 2014-05-09 10:58:11.250 129 12503.77 96.78 54783.12 88888.00 2014-05-09 10:58:11.375 129 12503.80 96.75 54783.12 88888.00 2014-05-09 10:58:11.500 129 12503.77 96.75 54783.10 88888.00 2014-05-09 10:58:11.625 129 12503.75 96.75 54783.10 88888.00 2014-05-09 10:58:11.750 129 12503.73 96.72 54783.12 88888.00 2014-05-09 10:58:11.875 129 12503.75 96.72 54783.10 88888.00 2014-05-09 10:58:12.000 129 12503.77 96.75 54783.10 88888.00 2014-05-09 10:58:12.125 129 12503.73 96.75 54783.10 88888.00 2014-05-09 10:58:12.250 129 12503.70 96.72 54783.12 88888.00 2014-05-09 10:58:12.375 129 12503.75 96.72 54783.12 88888.00 2014-05-09 10:58:12.500 129 12503.67 96.75 54783.07 88888.00 2014-05-09 10:58:12.625 129 12503.62 96.72 54783.07 88888.00 2014-05-09 10:58:12.750 129 12503.65 96.70 54783.07 88888.00 2014-05-09 10:58:12.875 129 12503.67 96.72 54783.07 88888.00 2014-05-09 10:58:13.000 129 12503.67 96.70 54783.07 88888.00 2014-05-09 10:58:13.125 129 12503.70 96.75 54783.10 88888.00 2014-05-09 10:58:13.250 129 12503.67 96.72 54783.10 88888.00 2014-05-09 10:58:13.375 129 12503.67 96.72 54783.10 88888.00 2014-05-09 10:58:13.500 129 12503.75 96.75 54783.07 88888.00 2014-05-09 10:58:13.625 129 12503.73 96.72 54783.05 88888.00 2014-05-09 10:58:13.750 129 12503.70 96.72 54783.05 88888.00 2014-05-09 10:58:13.875 129 12503.73 96.72 54783.07 88888.00 2014-05-09 10:58:14.000 129 12503.75 96.72 54783.05 88888.00 2014-05-09 10:58:14.125 129 12503.70 96.67 54783.03 88888.00 2014-05-09 10:58:14.250 129 12503.70 96.65 54783.03 88888.00 2014-05-09 10:58:14.375 129 12503.67 96.65 54783.03 88888.00 2014-05-09 10:58:14.500 129 12503.67 96.70 54783.03 88888.00 2014-05-09 10:58:14.625 129 12503.65 96.72 54783.05 88888.00 2014-05-09 10:58:14.750 129 12503.70 96.70 54783.05 88888.00 2014-05-09 10:58:14.875 129 12503.67 96.65 54783.05 88888.00 2014-05-09 10:58:15.000 129 12503.65 96.65 54783.05 88888.00 2014-05-09 10:58:15.125 129 12503.67 96.70 54783.07 88888.00 2014-05-09 10:58:15.250 129 12503.67 96.70 54783.07 88888.00 2014-05-09 10:58:15.375 129 12503.70 96.70 54783.05 88888.00 2014-05-09 10:58:15.500 129 12503.75 96.70 54783.03 88888.00 2014-05-09 10:58:15.625 129 12503.73 96.67 54783.03 88888.00 2014-05-09 10:58:15.750 129 12503.75 96.67 54783.05 88888.00 2014-05-09 10:58:15.875 129 12503.73 96.70 54783.03 88888.00 2014-05-09 10:58:16.000 129 12503.67 96.67 54783.00 88888.00 2014-05-09 10:58:16.125 129 12503.67 96.67 54783.03 88888.00 2014-05-09 10:58:16.250 129 12503.70 96.70 54783.03 88888.00 2014-05-09 10:58:16.375 129 12503.73 96.67 54783.00 88888.00 2014-05-09 10:58:16.500 129 12503.67 96.67 54782.97 88888.00 2014-05-09 10:58:16.625 129 12503.70 96.65 54782.95 88888.00 2014-05-09 10:58:16.750 129 12503.67 96.67 54782.97 88888.00 2014-05-09 10:58:16.875 129 12503.65 96.70 54782.95 88888.00 2014-05-09 10:58:17.000 129 12503.65 96.67 54782.95 88888.00 2014-05-09 10:58:17.125 129 12503.65 96.65 54782.97 88888.00 2014-05-09 10:58:17.250 129 12503.73 96.62 54783.00 88888.00 2014-05-09 10:58:17.375 129 12503.70 96.62 54783.00 88888.00 2014-05-09 10:58:17.500 129 12503.62 96.62 54782.97 88888.00 2014-05-09 10:58:17.625 129 12503.62 96.65 54782.97 88888.00 2014-05-09 10:58:17.750 129 12503.67 96.67 54783.00 88888.00 2014-05-09 10:58:17.875 129 12503.70 96.67 54783.00 88888.00 2014-05-09 10:58:18.000 129 12503.70 96.65 54782.97 88888.00 2014-05-09 10:58:18.125 129 12503.73 96.65 54782.97 88888.00 2014-05-09 10:58:18.250 129 12503.60 96.65 54782.95 88888.00 2014-05-09 10:58:18.375 129 12503.60 96.65 54782.95 88888.00 2014-05-09 10:58:18.500 129 12503.62 96.62 54782.95 88888.00 2014-05-09 10:58:18.625 129 12503.60 96.62 54782.97 88888.00 2014-05-09 10:58:18.750 129 12503.60 96.60 54782.95 88888.00 2014-05-09 10:58:18.875 129 12503.67 96.60 54782.97 88888.00 2014-05-09 10:58:19.000 129 12503.75 96.62 54782.95 88888.00 2014-05-09 10:58:19.125 129 12503.70 96.60 54782.97 88888.00 2014-05-09 10:58:19.250 129 12503.65 96.58 54782.93 88888.00 2014-05-09 10:58:19.375 129 12503.70 96.62 54782.95 88888.00 2014-05-09 10:58:19.500 129 12503.70 96.62 54783.00 88888.00 2014-05-09 10:58:19.625 129 12503.70 96.62 54783.00 88888.00 2014-05-09 10:58:19.750 129 12503.70 96.62 54782.97 88888.00 2014-05-09 10:58:19.875 129 12503.67 96.60 54782.95 88888.00 2014-05-09 10:58:20.000 129 12503.67 96.58 54782.93 88888.00 2014-05-09 10:58:20.125 129 12503.67 96.60 54782.95 88888.00 2014-05-09 10:58:20.250 129 12503.62 96.55 54782.95 88888.00 2014-05-09 10:58:20.375 129 12503.62 96.60 54782.90 88888.00 2014-05-09 10:58:20.500 129 12503.67 96.60 54782.95 88888.00 2014-05-09 10:58:20.625 129 12503.73 96.60 54782.95 88888.00 2014-05-09 10:58:20.750 129 12503.73 96.58 54782.93 88888.00 2014-05-09 10:58:20.875 129 12503.77 96.60 54782.95 88888.00 2014-05-09 10:58:21.000 129 12503.73 96.60 54782.95 88888.00 2014-05-09 10:58:21.125 129 12503.67 96.62 54782.95 88888.00 2014-05-09 10:58:21.250 129 12503.67 96.60 54782.93 88888.00 2014-05-09 10:58:21.375 129 12503.65 96.55 54782.93 88888.00 2014-05-09 10:58:21.500 129 12503.62 96.58 54782.95 88888.00 2014-05-09 10:58:21.625 129 12503.62 96.55 54782.95 88888.00 2014-05-09 10:58:21.750 129 12503.60 96.50 54782.95 88888.00 2014-05-09 10:58:21.875 129 12503.58 96.58 54782.95 88888.00 2014-05-09 10:58:22.000 129 12503.65 96.60 54782.95 88888.00 2014-05-09 10:58:22.125 129 12503.70 96.62 54782.93 88888.00 2014-05-09 10:58:22.250 129 12503.65 96.55 54782.93 88888.00 2014-05-09 10:58:22.375 129 12503.67 96.55 54782.90 88888.00 2014-05-09 10:58:22.500 129 12503.73 96.58 54782.93 88888.00 2014-05-09 10:58:22.625 129 12503.65 96.58 54782.93 88888.00 2014-05-09 10:58:22.750 129 12503.58 96.53 54782.90 88888.00 2014-05-09 10:58:22.875 129 12503.55 96.50 54782.90 88888.00 2014-05-09 10:58:23.000 129 12503.58 96.50 54782.88 88888.00 2014-05-09 10:58:23.125 129 12503.60 96.53 54782.90 88888.00 2014-05-09 10:58:23.250 129 12503.62 96.53 54782.88 88888.00 2014-05-09 10:58:23.375 129 12503.62 96.55 54782.90 88888.00 2014-05-09 10:58:23.500 129 12503.58 96.58 54782.90 88888.00 2014-05-09 10:58:23.625 129 12503.58 96.58 54782.90 88888.00 2014-05-09 10:58:23.750 129 12503.58 96.58 54782.90 88888.00 2014-05-09 10:58:23.875 129 12503.60 96.55 54782.90 88888.00 2014-05-09 10:58:24.000 129 12503.70 96.53 54782.88 88888.00 2014-05-09 10:58:24.125 129 12503.73 96.50 54782.90 88888.00 2014-05-09 10:58:24.250 129 12503.55 96.47 54782.90 88888.00 2014-05-09 10:58:24.375 129 12503.52 96.50 54782.90 88888.00 2014-05-09 10:58:24.500 129 12503.55 96.50 54782.95 88888.00 2014-05-09 10:58:24.625 129 12503.58 96.50 54782.93 88888.00 2014-05-09 10:58:24.750 129 12503.58 96.45 54782.90 88888.00 2014-05-09 10:58:24.875 129 12503.60 96.42 54782.88 88888.00 2014-05-09 10:58:25.000 129 12503.58 96.45 54782.88 88888.00 2014-05-09 10:58:25.125 129 12503.60 96.47 54782.88 88888.00 2014-05-09 10:58:25.250 129 12503.55 96.47 54782.88 88888.00 2014-05-09 10:58:25.375 129 12503.55 96.47 54782.88 88888.00 2014-05-09 10:58:25.500 129 12503.58 96.47 54782.88 88888.00 2014-05-09 10:58:25.625 129 12503.60 96.47 54782.88 88888.00 2014-05-09 10:58:25.750 129 12503.60 96.47 54782.88 88888.00 2014-05-09 10:58:25.875 129 12503.60 96.50 54782.85 88888.00 2014-05-09 10:58:26.000 129 12503.62 96.45 54782.85 88888.00 2014-05-09 10:58:26.125 129 12503.65 96.45 54782.85 88888.00 2014-05-09 10:58:26.250 129 12503.62 96.47 54782.88 88888.00 2014-05-09 10:58:26.375 129 12503.62 96.47 54782.85 88888.00 2014-05-09 10:58:26.500 129 12503.58 96.45 54782.85 88888.00 2014-05-09 10:58:26.625 129 12503.55 96.45 54782.88 88888.00 2014-05-09 10:58:26.750 129 12503.55 96.42 54782.88 88888.00 2014-05-09 10:58:26.875 129 12503.55 96.42 54782.88 88888.00 2014-05-09 10:58:27.000 129 12503.58 96.45 54782.90 88888.00 2014-05-09 10:58:27.125 129 12503.60 96.45 54782.90 88888.00 2014-05-09 10:58:27.250 129 12503.52 96.45 54782.85 88888.00 2014-05-09 10:58:27.375 129 12503.52 96.40 54782.80 88888.00 2014-05-09 10:58:27.500 129 12503.58 96.42 54782.82 88888.00 2014-05-09 10:58:27.625 129 12503.52 96.42 54782.82 88888.00 2014-05-09 10:58:27.750 129 12503.55 96.45 54782.82 88888.00 2014-05-09 10:58:27.875 129 12503.58 96.42 54782.82 88888.00 2014-05-09 10:58:28.000 129 12503.65 96.42 54782.82 88888.00 2014-05-09 10:58:28.125 129 12503.67 96.45 54782.82 88888.00 2014-05-09 10:58:28.250 129 12503.58 96.42 54782.82 88888.00 2014-05-09 10:58:28.375 129 12503.58 96.40 54782.80 88888.00 2014-05-09 10:58:28.500 129 12503.52 96.40 54782.82 88888.00 2014-05-09 10:58:28.625 129 12503.55 96.38 54782.80 88888.00 2014-05-09 10:58:28.750 129 12503.58 96.38 54782.80 88888.00 2014-05-09 10:58:28.875 129 12503.60 96.40 54782.82 88888.00 2014-05-09 10:58:29.000 129 12503.58 96.42 54782.82 88888.00 2014-05-09 10:58:29.125 129 12503.58 96.40 54782.85 88888.00 2014-05-09 10:58:29.250 129 12503.55 96.38 54782.85 88888.00 2014-05-09 10:58:29.375 129 12503.58 96.38 54782.82 88888.00 2014-05-09 10:58:29.500 129 12503.62 96.40 54782.80 88888.00 2014-05-09 10:58:29.625 129 12503.67 96.38 54782.78 88888.00 2014-05-09 10:58:29.750 129 12503.65 96.38 54782.80 88888.00 2014-05-09 10:58:29.875 129 12503.58 96.42 54782.80 88888.00 2014-05-09 10:58:30.000 129 12503.55 96.40 54782.80 88888.00 2014-05-09 10:58:30.125 129 12503.55 96.38 54782.80 88888.00 2014-05-09 10:58:30.250 129 12503.48 96.33 54782.75 88888.00 2014-05-09 10:58:30.375 129 12503.45 96.38 54782.78 88888.00 2014-05-09 10:58:30.500 129 12503.45 96.42 54782.82 88888.00 2014-05-09 10:58:30.625 129 12503.50 96.38 54782.82 88888.00 2014-05-09 10:58:30.750 129 12503.50 96.35 54782.82 88888.00 2014-05-09 10:58:30.875 129 12503.50 96.33 54782.80 88888.00 2014-05-09 10:58:31.000 129 12503.50 96.33 54782.80 88888.00 2014-05-09 10:58:31.125 129 12503.52 96.33 54782.82 88888.00 2014-05-09 10:58:31.250 129 12503.50 96.33 54782.82 88888.00 2014-05-09 10:58:31.375 129 12503.52 96.33 54782.82 88888.00 2014-05-09 10:58:31.500 129 12503.58 96.35 54782.82 88888.00 2014-05-09 10:58:31.625 129 12503.62 96.33 54782.80 88888.00 2014-05-09 10:58:31.750 129 12503.62 96.33 54782.80 88888.00 2014-05-09 10:58:31.875 129 12503.60 96.30 54782.80 88888.00 2014-05-09 10:58:32.000 129 12503.50 96.28 54782.78 88888.00 2014-05-09 10:58:32.125 129 12503.45 96.25 54782.80 88888.00 2014-05-09 10:58:32.250 129 12503.48 96.30 54782.80 88888.00 2014-05-09 10:58:32.375 129 12503.58 96.30 54782.80 88888.00 2014-05-09 10:58:32.500 129 12503.52 96.33 54782.78 88888.00 2014-05-09 10:58:32.625 129 12503.45 96.33 54782.75 88888.00 2014-05-09 10:58:32.750 129 12503.45 96.30 54782.78 88888.00 2014-05-09 10:58:32.875 129 12503.48 96.30 54782.78 88888.00 2014-05-09 10:58:33.000 129 12503.52 96.28 54782.75 88888.00 2014-05-09 10:58:33.125 129 12503.52 96.25 54782.75 88888.00 2014-05-09 10:58:33.250 129 12503.52 96.25 54782.78 88888.00 2014-05-09 10:58:33.375 129 12503.60 96.28 54782.78 88888.00 2014-05-09 10:58:33.500 129 12503.58 96.25 54782.75 88888.00 2014-05-09 10:58:33.625 129 12503.48 96.22 54782.75 88888.00 2014-05-09 10:58:33.750 129 12503.52 96.22 54782.75 88888.00 2014-05-09 10:58:33.875 129 12503.52 96.22 54782.78 88888.00 2014-05-09 10:58:34.000 129 12503.52 96.22 54782.75 88888.00 2014-05-09 10:58:34.125 129 12503.50 96.22 54782.75 88888.00 2014-05-09 10:58:34.250 129 12503.45 96.25 54782.75 88888.00 2014-05-09 10:58:34.375 129 12503.40 96.22 54782.78 88888.00 2014-05-09 10:58:34.500 129 12503.42 96.22 54782.78 88888.00 2014-05-09 10:58:34.625 129 12503.40 96.22 54782.78 88888.00 2014-05-09 10:58:34.750 129 12503.40 96.20 54782.75 88888.00 2014-05-09 10:58:34.875 129 12503.40 96.20 54782.72 88888.00 2014-05-09 10:58:35.000 129 12503.48 96.17 54782.72 88888.00 2014-05-09 10:58:35.125 129 12503.58 96.20 54782.72 88888.00 2014-05-09 10:58:35.250 129 12503.58 96.17 54782.72 88888.00 2014-05-09 10:58:35.375 129 12503.50 96.20 54782.72 88888.00 2014-05-09 10:58:35.500 129 12503.48 96.20 54782.72 88888.00 2014-05-09 10:58:35.625 129 12503.50 96.22 54782.75 88888.00 2014-05-09 10:58:35.750 129 12503.48 96.17 54782.75 88888.00 2014-05-09 10:58:35.875 129 12503.40 96.17 54782.75 88888.00 2014-05-09 10:58:36.000 129 12503.48 96.17 54782.75 88888.00 2014-05-09 10:58:36.125 129 12503.52 96.20 54782.78 88888.00 2014-05-09 10:58:36.250 129 12503.45 96.20 54782.75 88888.00 2014-05-09 10:58:36.375 129 12503.45 96.20 54782.75 88888.00 2014-05-09 10:58:36.500 129 12503.42 96.15 54782.75 88888.00 2014-05-09 10:58:36.625 129 12503.40 96.17 54782.75 88888.00 2014-05-09 10:58:36.750 129 12503.35 96.17 54782.70 88888.00 2014-05-09 10:58:36.875 129 12503.35 96.17 54782.72 88888.00 2014-05-09 10:58:37.000 129 12503.40 96.15 54782.72 88888.00 2014-05-09 10:58:37.125 129 12503.48 96.17 54782.72 88888.00 2014-05-09 10:58:37.250 129 12503.45 96.17 54782.75 88888.00 2014-05-09 10:58:37.375 129 12503.48 96.15 54782.72 88888.00 2014-05-09 10:58:37.500 129 12503.48 96.10 54782.75 88888.00 2014-05-09 10:58:37.625 129 12503.45 96.10 54782.75 88888.00 2014-05-09 10:58:37.750 129 12503.42 96.10 54782.72 88888.00 2014-05-09 10:58:37.875 129 12503.52 96.08 54782.72 88888.00 2014-05-09 10:58:38.000 129 12503.55 96.12 54782.72 88888.00 2014-05-09 10:58:38.125 129 12503.55 96.12 54782.75 88888.00 2014-05-09 10:58:38.250 129 12503.58 96.10 54782.72 88888.00 2014-05-09 10:58:38.375 129 12503.60 96.08 54782.72 88888.00 2014-05-09 10:58:38.500 129 12503.62 96.08 54782.70 88888.00 2014-05-09 10:58:38.625 129 12503.52 96.08 54782.72 88888.00 2014-05-09 10:58:38.750 129 12503.50 96.10 54782.75 88888.00 2014-05-09 10:58:38.875 129 12503.50 96.12 54782.72 88888.00 2014-05-09 10:58:39.000 129 12503.52 96.10 54782.70 88888.00 2014-05-09 10:58:39.125 129 12503.58 96.10 54782.68 88888.00 2014-05-09 10:58:39.250 129 12503.48 96.08 54782.68 88888.00 2014-05-09 10:58:39.375 129 12503.48 96.05 54782.70 88888.00 2014-05-09 10:58:39.500 129 12503.48 96.10 54782.72 88888.00 2014-05-09 10:58:39.625 129 12503.48 96.10 54782.70 88888.00 2014-05-09 10:58:39.750 129 12503.45 96.08 54782.72 88888.00 2014-05-09 10:58:39.875 129 12503.42 96.05 54782.70 88888.00 2014-05-09 10:58:40.000 129 12503.40 96.05 54782.70 88888.00 2014-05-09 10:58:40.125 129 12503.42 96.10 54782.72 88888.00 2014-05-09 10:58:40.250 129 12503.42 96.08 54782.72 88888.00 2014-05-09 10:58:40.375 129 12503.42 96.08 54782.70 88888.00 2014-05-09 10:58:40.500 129 12503.38 96.05 54782.72 88888.00 2014-05-09 10:58:40.625 129 12503.38 96.05 54782.72 88888.00 2014-05-09 10:58:40.750 129 12503.48 96.03 54782.70 88888.00 2014-05-09 10:58:40.875 129 12503.52 96.08 54782.70 88888.00 2014-05-09 10:58:41.000 129 12503.52 96.05 54782.72 88888.00 2014-05-09 10:58:41.125 129 12503.52 96.05 54782.72 88888.00 2014-05-09 10:58:41.250 129 12503.52 96.03 54782.75 88888.00 2014-05-09 10:58:41.375 129 12503.52 96.03 54782.72 88888.00 2014-05-09 10:58:41.500 129 12503.52 96.00 54782.70 88888.00 2014-05-09 10:58:41.625 129 12503.55 96.00 54782.68 88888.00 2014-05-09 10:58:41.750 129 12503.55 96.03 54782.68 88888.00 2014-05-09 10:58:41.875 129 12503.50 96.03 54782.70 88888.00 2014-05-09 10:58:42.000 129 12503.40 96.00 54782.68 88888.00 2014-05-09 10:58:42.125 129 12503.40 96.00 54782.68 88888.00 2014-05-09 10:58:42.250 129 12503.40 95.97 54782.68 88888.00 2014-05-09 10:58:42.375 129 12503.48 96.00 54782.65 88888.00 2014-05-09 10:58:42.500 129 12503.50 95.97 54782.65 88888.00 2014-05-09 10:58:42.625 129 12503.55 95.97 54782.68 88888.00 2014-05-09 10:58:42.750 129 12503.48 96.00 54782.68 88888.00 2014-05-09 10:58:42.875 129 12503.38 96.00 54782.68 88888.00 2014-05-09 10:58:43.000 129 12503.40 96.00 54782.68 88888.00 2014-05-09 10:58:43.125 129 12503.45 96.00 54782.68 88888.00 2014-05-09 10:58:43.250 129 12503.42 95.97 54782.68 88888.00 2014-05-09 10:58:43.375 129 12503.45 96.00 54782.68 88888.00 2014-05-09 10:58:43.500 129 12503.42 96.00 54782.70 88888.00 2014-05-09 10:58:43.625 129 12503.45 95.97 54782.68 88888.00 2014-05-09 10:58:43.750 129 12503.48 95.97 54782.65 88888.00 2014-05-09 10:58:43.875 129 12503.45 95.95 54782.62 88888.00 2014-05-09 10:58:44.000 129 12503.38 95.92 54782.60 88888.00 2014-05-09 10:58:44.125 129 12503.40 95.92 54782.62 88888.00 2014-05-09 10:58:44.250 129 12503.40 95.90 54782.62 88888.00 2014-05-09 10:58:44.375 129 12503.42 95.92 54782.62 88888.00 2014-05-09 10:58:44.500 129 12503.48 95.92 54782.65 88888.00 2014-05-09 10:58:44.625 129 12503.50 95.95 54782.68 88888.00 2014-05-09 10:58:44.750 129 12503.50 95.97 54782.65 88888.00 2014-05-09 10:58:44.875 129 12503.48 95.95 54782.62 88888.00 2014-05-09 10:58:45.000 129 12503.48 95.95 54782.62 88888.00 2014-05-09 10:58:45.125 129 12503.42 95.92 54782.62 88888.00 2014-05-09 10:58:45.250 129 12503.40 95.90 54782.60 88888.00 2014-05-09 10:58:45.375 129 12503.42 95.88 54782.60 88888.00 2014-05-09 10:58:45.500 129 12503.48 95.88 54782.60 88888.00 2014-05-09 10:58:45.625 129 12503.48 95.88 54782.60 88888.00 2014-05-09 10:58:45.750 129 12503.52 95.90 54782.62 88888.00 2014-05-09 10:58:45.875 129 12503.58 95.92 54782.60 88888.00 2014-05-09 10:58:46.000 129 12503.55 95.90 54782.60 88888.00 2014-05-09 10:58:46.125 129 12503.48 95.85 54782.62 88888.00 2014-05-09 10:58:46.250 129 12503.45 95.85 54782.60 88888.00 2014-05-09 10:58:46.375 129 12503.45 95.88 54782.57 88888.00 2014-05-09 10:58:46.500 129 12503.40 95.90 54782.57 88888.00 2014-05-09 10:58:46.625 129 12503.48 95.88 54782.60 88888.00 2014-05-09 10:58:46.750 129 12503.45 95.88 54782.60 88888.00 2014-05-09 10:58:46.875 129 12503.45 95.88 54782.60 88888.00 2014-05-09 10:58:47.000 129 12503.50 95.90 54782.60 88888.00 2014-05-09 10:58:47.125 129 12503.52 95.88 54782.60 88888.00 2014-05-09 10:58:47.250 129 12503.38 95.83 54782.57 88888.00 2014-05-09 10:58:47.375 129 12503.40 95.85 54782.57 88888.00 2014-05-09 10:58:47.500 129 12503.42 95.85 54782.57 88888.00 2014-05-09 10:58:47.625 129 12503.48 95.83 54782.57 88888.00 2014-05-09 10:58:47.750 129 12503.45 95.85 54782.57 88888.00 2014-05-09 10:58:47.875 129 12503.45 95.83 54782.60 88888.00 2014-05-09 10:58:48.000 129 12503.45 95.85 54782.57 88888.00 2014-05-09 10:58:48.125 129 12503.45 95.85 54782.60 88888.00 2014-05-09 10:58:48.250 129 12503.45 95.83 54782.57 88888.00 2014-05-09 10:58:48.375 129 12503.55 95.83 54782.57 88888.00 2014-05-09 10:58:48.500 129 12503.48 95.78 54782.55 88888.00 2014-05-09 10:58:48.625 129 12503.42 95.75 54782.57 88888.00 2014-05-09 10:58:48.750 129 12503.48 95.83 54782.57 88888.00 2014-05-09 10:58:48.875 129 12503.52 95.80 54782.57 88888.00 2014-05-09 10:58:49.000 129 12503.52 95.80 54782.55 88888.00 2014-05-09 10:58:49.125 129 12503.50 95.80 54782.55 88888.00 2014-05-09 10:58:49.250 129 12503.50 95.80 54782.57 88888.00 2014-05-09 10:58:49.375 129 12503.52 95.83 54782.55 88888.00 2014-05-09 10:58:49.500 129 12503.55 95.80 54782.55 88888.00 2014-05-09 10:58:49.625 129 12503.58 95.80 54782.55 88888.00 2014-05-09 10:58:49.750 129 12503.58 95.80 54782.55 88888.00 2014-05-09 10:58:49.875 129 12503.52 95.80 54782.53 88888.00 2014-05-09 10:58:50.000 129 12503.55 95.83 54782.53 88888.00 2014-05-09 10:58:50.125 129 12503.48 95.80 54782.53 88888.00 2014-05-09 10:58:50.250 129 12503.45 95.78 54782.55 88888.00 2014-05-09 10:58:50.375 129 12503.42 95.78 54782.55 88888.00 2014-05-09 10:58:50.500 129 12503.40 95.80 54782.57 88888.00 2014-05-09 10:58:50.625 129 12503.42 95.78 54782.55 88888.00 2014-05-09 10:58:50.750 129 12503.48 95.78 54782.55 88888.00 2014-05-09 10:58:50.875 129 12503.48 95.75 54782.53 88888.00 2014-05-09 10:58:51.000 129 12503.48 95.72 54782.55 88888.00 2014-05-09 10:58:51.125 129 12503.50 95.78 54782.57 88888.00 2014-05-09 10:58:51.250 129 12503.48 95.75 54782.55 88888.00 2014-05-09 10:58:51.375 129 12503.50 95.75 54782.55 88888.00 2014-05-09 10:58:51.500 129 12503.45 95.75 54782.53 88888.00 2014-05-09 10:58:51.625 129 12503.45 95.72 54782.55 88888.00 2014-05-09 10:58:51.750 129 12503.48 95.72 54782.55 88888.00 2014-05-09 10:58:51.875 129 12503.50 95.72 54782.53 88888.00 2014-05-09 10:58:52.000 129 12503.48 95.70 54782.50 88888.00 2014-05-09 10:58:52.125 129 12503.50 95.67 54782.53 88888.00 2014-05-09 10:58:52.250 129 12503.48 95.67 54782.53 88888.00 2014-05-09 10:58:52.375 129 12503.48 95.70 54782.55 88888.00 2014-05-09 10:58:52.500 129 12503.40 95.72 54782.57 88888.00 2014-05-09 10:58:52.625 129 12503.38 95.75 54782.57 88888.00 2014-05-09 10:58:52.750 129 12503.38 95.75 54782.55 88888.00 2014-05-09 10:58:52.875 129 12503.40 95.70 54782.53 88888.00 2014-05-09 10:58:53.000 129 12503.38 95.70 54782.53 88888.00 2014-05-09 10:58:53.125 129 12503.35 95.75 54782.53 88888.00 2014-05-09 10:58:53.250 129 12503.38 95.70 54782.53 88888.00 2014-05-09 10:58:53.375 129 12503.42 95.70 54782.53 88888.00 2014-05-09 10:58:53.500 129 12503.45 95.72 54782.55 88888.00 2014-05-09 10:58:53.625 129 12503.40 95.70 54782.55 88888.00 2014-05-09 10:58:53.750 129 12503.40 95.62 54782.50 88888.00 2014-05-09 10:58:53.875 129 12503.45 95.65 54782.50 88888.00 2014-05-09 10:58:54.000 129 12503.42 95.65 54782.50 88888.00 2014-05-09 10:58:54.125 129 12503.42 95.65 54782.50 88888.00 2014-05-09 10:58:54.250 129 12503.40 95.65 54782.53 88888.00 2014-05-09 10:58:54.375 129 12503.48 95.67 54782.50 88888.00 2014-05-09 10:58:54.500 129 12503.40 95.62 54782.45 88888.00 2014-05-09 10:58:54.625 129 12503.35 95.60 54782.45 88888.00 2014-05-09 10:58:54.750 129 12503.45 95.58 54782.47 88888.00 2014-05-09 10:58:54.875 129 12503.52 95.60 54782.50 88888.00 2014-05-09 10:58:55.000 129 12503.45 95.60 54782.50 88888.00 2014-05-09 10:58:55.125 129 12503.35 95.62 54782.50 88888.00 2014-05-09 10:58:55.250 129 12503.33 95.60 54782.50 88888.00 2014-05-09 10:58:55.375 129 12503.35 95.60 54782.50 88888.00 2014-05-09 10:58:55.500 129 12503.38 95.62 54782.53 88888.00 2014-05-09 10:58:55.625 129 12503.38 95.62 54782.53 88888.00 2014-05-09 10:58:55.750 129 12503.35 95.62 54782.50 88888.00 2014-05-09 10:58:55.875 129 12503.40 95.60 54782.47 88888.00 2014-05-09 10:58:56.000 129 12503.40 95.60 54782.47 88888.00 2014-05-09 10:58:56.125 129 12503.38 95.62 54782.50 88888.00 2014-05-09 10:58:56.250 129 12503.33 95.58 54782.47 88888.00 2014-05-09 10:58:56.375 129 12503.35 95.60 54782.45 88888.00 2014-05-09 10:58:56.500 129 12503.38 95.60 54782.45 88888.00 2014-05-09 10:58:56.625 129 12503.42 95.60 54782.47 88888.00 2014-05-09 10:58:56.750 129 12503.45 95.60 54782.50 88888.00 2014-05-09 10:58:56.875 129 12503.40 95.58 54782.47 88888.00 2014-05-09 10:58:57.000 129 12503.42 95.58 54782.47 88888.00 2014-05-09 10:58:57.125 129 12503.45 95.55 54782.50 88888.00 2014-05-09 10:58:57.250 129 12503.40 95.55 54782.50 88888.00 2014-05-09 10:58:57.375 129 12503.33 95.58 54782.47 88888.00 2014-05-09 10:58:57.500 129 12503.27 95.55 54782.47 88888.00 2014-05-09 10:58:57.625 129 12503.30 95.55 54782.47 88888.00 2014-05-09 10:58:57.750 129 12503.38 95.58 54782.47 88888.00 2014-05-09 10:58:57.875 129 12503.38 95.55 54782.47 88888.00 2014-05-09 10:58:58.000 129 12503.33 95.53 54782.47 88888.00 2014-05-09 10:58:58.125 129 12503.33 95.55 54782.50 88888.00 2014-05-09 10:58:58.250 129 12503.35 95.53 54782.45 88888.00 2014-05-09 10:58:58.375 129 12503.33 95.53 54782.45 88888.00 2014-05-09 10:58:58.500 129 12503.30 95.53 54782.45 88888.00 2014-05-09 10:58:58.625 129 12503.30 95.53 54782.45 88888.00 2014-05-09 10:58:58.750 129 12503.27 95.50 54782.45 88888.00 2014-05-09 10:58:58.875 129 12503.30 95.50 54782.45 88888.00 2014-05-09 10:58:59.000 129 12503.33 95.55 54782.47 88888.00 2014-05-09 10:58:59.125 129 12503.33 95.60 54782.47 88888.00 2014-05-09 10:58:59.250 129 12503.30 95.55 54782.45 88888.00 2014-05-09 10:58:59.375 129 12503.38 95.58 54782.47 88888.00 2014-05-09 10:58:59.500 129 12503.40 95.58 54782.47 88888.00 2014-05-09 10:58:59.625 129 12503.42 95.53 54782.45 88888.00 2014-05-09 10:58:59.750 129 12503.40 95.55 54782.45 88888.00 2014-05-09 10:58:59.875 129 12503.38 95.50 54782.45 88888.00 2014-05-09 10:59:00.000 129 12503.35 95.47 54782.43 88888.00 2014-05-09 10:59:00.125 129 12503.38 95.50 54782.43 88888.00 2014-05-09 10:59:00.250 129 12503.33 95.47 54782.43 88888.00 2014-05-09 10:59:00.375 129 12503.30 95.45 54782.40 88888.00 2014-05-09 10:59:00.500 129 12503.33 95.47 54782.43 88888.00 2014-05-09 10:59:00.625 129 12503.33 95.50 54782.45 88888.00 2014-05-09 10:59:00.750 129 12503.33 95.47 54782.45 88888.00 2014-05-09 10:59:00.875 129 12503.38 95.47 54782.43 88888.00 2014-05-09 10:59:01.000 129 12503.45 95.45 54782.43 88888.00 2014-05-09 10:59:01.125 129 12503.42 95.45 54782.43 88888.00 2014-05-09 10:59:01.250 129 12503.38 95.45 54782.45 88888.00 2014-05-09 10:59:01.375 129 12503.35 95.47 54782.43 88888.00 2014-05-09 10:59:01.500 129 12503.35 95.42 54782.43 88888.00 2014-05-09 10:59:01.625 129 12503.35 95.42 54782.47 88888.00 2014-05-09 10:59:01.750 129 12503.27 95.42 54782.47 88888.00 2014-05-09 10:59:01.875 129 12503.27 95.45 54782.45 88888.00 2014-05-09 10:59:02.000 129 12503.33 95.45 54782.43 88888.00 2014-05-09 10:59:02.125 129 12503.33 95.42 54782.43 88888.00 2014-05-09 10:59:02.250 129 12503.23 95.38 54782.40 88888.00 2014-05-09 10:59:02.375 129 12503.25 95.38 54782.43 88888.00 2014-05-09 10:59:02.500 129 12503.20 95.40 54782.43 88888.00 2014-05-09 10:59:02.625 129 12503.25 95.40 54782.45 88888.00 2014-05-09 10:59:02.750 129 12503.33 95.40 54782.45 88888.00 2014-05-09 10:59:02.875 129 12503.35 95.42 54782.45 88888.00 2014-05-09 10:59:03.000 129 12503.33 95.42 54782.43 88888.00 2014-05-09 10:59:03.125 129 12503.27 95.38 54782.43 88888.00 2014-05-09 10:59:03.250 129 12503.27 95.40 54782.43 88888.00 2014-05-09 10:59:03.375 129 12503.30 95.40 54782.45 88888.00 2014-05-09 10:59:03.500 129 12503.25 95.38 54782.43 88888.00 2014-05-09 10:59:03.625 129 12503.23 95.35 54782.40 88888.00 2014-05-09 10:59:03.750 129 12503.17 95.35 54782.40 88888.00 2014-05-09 10:59:03.875 129 12503.20 95.38 54782.40 88888.00 2014-05-09 10:59:04.000 129 12503.25 95.38 54782.40 88888.00 2014-05-09 10:59:04.125 129 12503.30 95.38 54782.43 88888.00 2014-05-09 10:59:04.250 129 12503.23 95.33 54782.43 88888.00 2014-05-09 10:59:04.375 129 12503.23 95.35 54782.40 88888.00 2014-05-09 10:59:04.500 129 12503.25 95.35 54782.43 88888.00 2014-05-09 10:59:04.625 129 12503.30 95.40 54782.40 88888.00 2014-05-09 10:59:04.750 129 12503.23 95.35 54782.40 88888.00 2014-05-09 10:59:04.875 129 12503.17 95.35 54782.40 88888.00 2014-05-09 10:59:05.000 129 12503.25 95.38 54782.43 88888.00 2014-05-09 10:59:05.125 129 12503.25 95.38 54782.43 88888.00 2014-05-09 10:59:05.250 129 12503.15 95.33 54782.40 88888.00 2014-05-09 10:59:05.375 129 12503.23 95.35 54782.40 88888.00 2014-05-09 10:59:05.500 129 12503.23 95.38 54782.43 88888.00 2014-05-09 10:59:05.625 129 12503.25 95.38 54782.43 88888.00 2014-05-09 10:59:05.750 129 12503.23 95.33 54782.40 88888.00 2014-05-09 10:59:05.875 129 12503.17 95.33 54782.38 88888.00 2014-05-09 10:59:06.000 129 12503.23 95.30 54782.35 88888.00 2014-05-09 10:59:06.125 129 12503.27 95.35 54782.38 88888.00 2014-05-09 10:59:06.250 129 12503.27 95.30 54782.38 88888.00 2014-05-09 10:59:06.375 129 12503.27 95.30 54782.38 88888.00 2014-05-09 10:59:06.500 129 12503.25 95.30 54782.40 88888.00 2014-05-09 10:59:06.625 129 12503.27 95.30 54782.43 88888.00 2014-05-09 10:59:06.750 129 12503.33 95.33 54782.43 88888.00 2014-05-09 10:59:06.875 129 12503.33 95.30 54782.43 88888.00 2014-05-09 10:59:07.000 129 12503.30 95.28 54782.38 88888.00 2014-05-09 10:59:07.125 129 12503.27 95.30 54782.38 88888.00 2014-05-09 10:59:07.250 129 12503.25 95.33 54782.40 88888.00 2014-05-09 10:59:07.375 129 12503.30 95.35 54782.40 88888.00 2014-05-09 10:59:07.500 129 12503.30 95.33 54782.40 88888.00 2014-05-09 10:59:07.625 129 12503.30 95.30 54782.40 88888.00 2014-05-09 10:59:07.750 129 12503.25 95.28 54782.38 88888.00 2014-05-09 10:59:07.875 129 12503.23 95.25 54782.38 88888.00 2014-05-09 10:59:08.000 129 12503.23 95.28 54782.38 88888.00 2014-05-09 10:59:08.125 129 12503.25 95.28 54782.38 88888.00 2014-05-09 10:59:08.250 129 12503.23 95.28 54782.38 88888.00 2014-05-09 10:59:08.375 129 12503.30 95.28 54782.40 88888.00 2014-05-09 10:59:08.500 129 12503.30 95.30 54782.40 88888.00 2014-05-09 10:59:08.625 129 12503.25 95.30 54782.38 88888.00 2014-05-09 10:59:08.750 129 12503.30 95.28 54782.35 88888.00 2014-05-09 10:59:08.875 129 12503.35 95.20 54782.30 88888.00 2014-05-09 10:59:09.000 129 12503.38 95.22 54782.32 88888.00 2014-05-09 10:59:09.125 129 12503.38 95.25 54782.35 88888.00 2014-05-09 10:59:09.250 129 12503.30 95.25 54782.32 88888.00 2014-05-09 10:59:09.375 129 12503.27 95.25 54782.35 88888.00 2014-05-09 10:59:09.500 129 12503.33 95.22 54782.35 88888.00 2014-05-09 10:59:09.625 129 12503.35 95.22 54782.32 88888.00 2014-05-09 10:59:09.750 129 12503.35 95.22 54782.32 88888.00 2014-05-09 10:59:09.875 129 12503.35 95.22 54782.32 88888.00 2014-05-09 10:59:10.000 129 12503.33 95.22 54782.32 88888.00 2014-05-09 10:59:10.125 129 12503.25 95.25 54782.35 88888.00 2014-05-09 10:59:10.250 129 12503.23 95.22 54782.35 88888.00 2014-05-09 10:59:10.375 129 12503.23 95.25 54782.35 88888.00 2014-05-09 10:59:10.500 129 12503.17 95.20 54782.35 88888.00 2014-05-09 10:59:10.625 129 12503.15 95.25 54782.32 88888.00 2014-05-09 10:59:10.750 129 12503.17 95.20 54782.32 88888.00 2014-05-09 10:59:10.875 129 12503.17 95.17 54782.35 88888.00 2014-05-09 10:59:11.000 129 12503.20 95.17 54782.35 88888.00 2014-05-09 10:59:11.125 129 12503.23 95.20 54782.35 88888.00 2014-05-09 10:59:11.250 129 12503.27 95.20 54782.38 88888.00 2014-05-09 10:59:11.375 129 12503.30 95.22 54782.38 88888.00 2014-05-09 10:59:11.500 129 12503.33 95.20 54782.38 88888.00 2014-05-09 10:59:11.625 129 12503.25 95.20 54782.35 88888.00 2014-05-09 10:59:11.750 129 12503.17 95.20 54782.32 88888.00 2014-05-09 10:59:11.875 129 12503.20 95.20 54782.32 88888.00 2014-05-09 10:59:12.000 129 12503.20 95.22 54782.30 88888.00 2014-05-09 10:59:12.125 129 12503.17 95.20 54782.32 88888.00 2014-05-09 10:59:12.250 129 12503.15 95.15 54782.35 88888.00 2014-05-09 10:59:12.375 129 12503.15 95.20 54782.32 88888.00 2014-05-09 10:59:12.500 129 12503.15 95.17 54782.32 88888.00 2014-05-09 10:59:12.625 129 12503.20 95.15 54782.30 88888.00 2014-05-09 10:59:12.750 129 12503.20 95.17 54782.30 88888.00 2014-05-09 10:59:12.875 129 12503.27 95.20 54782.32 88888.00 2014-05-09 10:59:13.000 129 12503.33 95.17 54782.30 88888.00 2014-05-09 10:59:13.125 129 12503.30 95.17 54782.30 88888.00 2014-05-09 10:59:13.250 129 12503.27 95.15 54782.30 88888.00 2014-05-09 10:59:13.375 129 12503.30 95.15 54782.32 88888.00 2014-05-09 10:59:13.500 129 12503.30 95.17 54782.32 88888.00 2014-05-09 10:59:13.625 129 12503.20 95.15 54782.32 88888.00 2014-05-09 10:59:13.750 129 12503.23 95.17 54782.35 88888.00 2014-05-09 10:59:13.875 129 12503.20 95.20 54782.35 88888.00 2014-05-09 10:59:14.000 129 12503.15 95.17 54782.32 88888.00 2014-05-09 10:59:14.125 129 12503.10 95.17 54782.32 88888.00 2014-05-09 10:59:14.250 129 12503.10 95.15 54782.30 88888.00 2014-05-09 10:59:14.375 129 12503.15 95.17 54782.30 88888.00 2014-05-09 10:59:14.500 129 12503.15 95.15 54782.32 88888.00 2014-05-09 10:59:14.625 129 12503.10 95.15 54782.30 88888.00 2014-05-09 10:59:14.750 129 12503.05 95.10 54782.30 88888.00 2014-05-09 10:59:14.875 129 12503.17 95.10 54782.30 88888.00 2014-05-09 10:59:15.000 129 12503.27 95.15 54782.32 88888.00 2014-05-09 10:59:15.125 129 12503.20 95.15 54782.32 88888.00 2014-05-09 10:59:15.250 129 12503.15 95.17 54782.35 88888.00 2014-05-09 10:59:15.375 129 12503.23 95.17 54782.35 88888.00 2014-05-09 10:59:15.500 129 12503.17 95.08 54782.35 88888.00 2014-05-09 10:59:15.625 129 12503.15 95.08 54782.32 88888.00 2014-05-09 10:59:15.750 129 12503.12 95.10 54782.30 88888.00 2014-05-09 10:59:15.875 129 12503.17 95.10 54782.30 88888.00 2014-05-09 10:59:16.000 129 12503.15 95.12 54782.30 88888.00 2014-05-09 10:59:16.125 129 12503.12 95.12 54782.28 88888.00 2014-05-09 10:59:16.250 129 12503.12 95.05 54782.28 88888.00 2014-05-09 10:59:16.375 129 12503.15 95.08 54782.25 88888.00 2014-05-09 10:59:16.500 129 12503.17 95.08 54782.25 88888.00 2014-05-09 10:59:16.625 129 12503.23 95.08 54782.25 88888.00 2014-05-09 10:59:16.750 129 12503.27 95.08 54782.28 88888.00 2014-05-09 10:59:16.875 129 12503.20 95.12 54782.32 88888.00 2014-05-09 10:59:17.000 129 12503.12 95.10 54782.28 88888.00 2014-05-09 10:59:17.125 129 12503.17 95.08 54782.22 88888.00 2014-05-09 10:59:17.250 129 12503.12 95.08 54782.28 88888.00 2014-05-09 10:59:17.375 129 12503.17 95.10 54782.28 88888.00 2014-05-09 10:59:17.500 129 12503.23 95.10 54782.28 88888.00 2014-05-09 10:59:17.625 129 12503.25 95.08 54782.30 88888.00 2014-05-09 10:59:17.750 129 12503.20 95.05 54782.28 88888.00 2014-05-09 10:59:17.875 129 12503.17 95.05 54782.28 88888.00 2014-05-09 10:59:18.000 129 12503.23 95.03 54782.28 88888.00 2014-05-09 10:59:18.125 129 12503.27 95.05 54782.28 88888.00 2014-05-09 10:59:18.250 129 12503.25 95.03 54782.28 88888.00 2014-05-09 10:59:18.375 129 12503.20 95.03 54782.25 88888.00 2014-05-09 10:59:18.500 129 12503.15 95.05 54782.25 88888.00 2014-05-09 10:59:18.625 129 12503.17 95.03 54782.28 88888.00 2014-05-09 10:59:18.750 129 12503.17 94.97 54782.25 88888.00 2014-05-09 10:59:18.875 129 12503.20 94.97 54782.22 88888.00 2014-05-09 10:59:19.000 129 12503.17 95.00 54782.22 88888.00 2014-05-09 10:59:19.125 129 12503.15 95.03 54782.25 88888.00 2014-05-09 10:59:19.250 129 12503.17 95.03 54782.28 88888.00 2014-05-09 10:59:19.375 129 12503.23 95.05 54782.28 88888.00 2014-05-09 10:59:19.500 129 12503.17 95.05 54782.22 88888.00 2014-05-09 10:59:19.625 129 12503.12 95.00 54782.22 88888.00 2014-05-09 10:59:19.750 129 12503.12 95.03 54782.22 88888.00 2014-05-09 10:59:19.875 129 12503.15 95.03 54782.25 88888.00 2014-05-09 10:59:20.000 129 12503.17 95.03 54782.25 88888.00 2014-05-09 10:59:20.125 129 12503.15 95.00 54782.25 88888.00 2014-05-09 10:59:20.250 129 12503.12 94.97 54782.28 88888.00 2014-05-09 10:59:20.375 129 12503.17 95.00 54782.25 88888.00 2014-05-09 10:59:20.500 129 12503.17 95.00 54782.28 88888.00 2014-05-09 10:59:20.625 129 12503.15 94.97 54782.28 88888.00 2014-05-09 10:59:20.750 129 12503.12 94.97 54782.25 88888.00 2014-05-09 10:59:20.875 129 12503.08 94.95 54782.22 88888.00 2014-05-09 10:59:21.000 129 12503.10 94.92 54782.22 88888.00 2014-05-09 10:59:21.125 129 12503.12 94.95 54782.20 88888.00 2014-05-09 10:59:21.250 129 12503.12 94.97 54782.22 88888.00 2014-05-09 10:59:21.375 129 12503.12 94.97 54782.22 88888.00 2014-05-09 10:59:21.500 129 12503.15 94.95 54782.25 88888.00 2014-05-09 10:59:21.625 129 12503.12 94.95 54782.25 88888.00 2014-05-09 10:59:21.750 129 12503.15 94.97 54782.25 88888.00 2014-05-09 10:59:21.875 129 12503.15 94.97 54782.20 88888.00 2014-05-09 10:59:22.000 129 12503.15 94.92 54782.18 88888.00 2014-05-09 10:59:22.125 129 12503.17 94.95 54782.20 88888.00 2014-05-09 10:59:22.250 129 12503.15 94.90 54782.20 88888.00 2014-05-09 10:59:22.375 129 12503.17 94.90 54782.22 88888.00 2014-05-09 10:59:22.500 129 12503.20 94.90 54782.20 88888.00 2014-05-09 10:59:22.625 129 12503.20 94.92 54782.20 88888.00 2014-05-09 10:59:22.750 129 12503.20 94.95 54782.20 88888.00 2014-05-09 10:59:22.875 129 12503.23 94.92 54782.22 88888.00 2014-05-09 10:59:23.000 129 12503.23 94.90 54782.20 88888.00 2014-05-09 10:59:23.125 129 12503.20 94.88 54782.20 88888.00 2014-05-09 10:59:23.250 129 12503.20 94.88 54782.18 88888.00 2014-05-09 10:59:23.375 129 12503.23 94.90 54782.18 88888.00 2014-05-09 10:59:23.500 129 12503.17 94.90 54782.18 88888.00 2014-05-09 10:59:23.625 129 12503.15 94.88 54782.18 88888.00 2014-05-09 10:59:23.750 129 12503.15 94.85 54782.18 88888.00 2014-05-09 10:59:23.875 129 12503.17 94.88 54782.18 88888.00 2014-05-09 10:59:24.000 129 12503.23 94.90 54782.20 88888.00 2014-05-09 10:59:24.125 129 12503.20 94.90 54782.20 88888.00 2014-05-09 10:59:24.250 129 12503.15 94.88 54782.20 88888.00 2014-05-09 10:59:24.375 129 12503.20 94.88 54782.22 88888.00 2014-05-09 10:59:24.500 129 12503.15 94.90 54782.20 88888.00 2014-05-09 10:59:24.625 129 12503.12 94.85 54782.18 88888.00 2014-05-09 10:59:24.750 129 12503.15 94.88 54782.20 88888.00 2014-05-09 10:59:24.875 129 12503.15 94.88 54782.20 88888.00 2014-05-09 10:59:25.000 129 12503.20 94.88 54782.15 88888.00 2014-05-09 10:59:25.125 129 12503.25 94.85 54782.18 88888.00 2014-05-09 10:59:25.250 129 12503.25 94.83 54782.15 88888.00 2014-05-09 10:59:25.375 129 12503.25 94.85 54782.15 88888.00 2014-05-09 10:59:25.500 129 12503.20 94.85 54782.18 88888.00 2014-05-09 10:59:25.625 129 12503.12 94.83 54782.15 88888.00 2014-05-09 10:59:25.750 129 12503.08 94.85 54782.18 88888.00 2014-05-09 10:59:25.875 129 12503.10 94.85 54782.20 88888.00 2014-05-09 10:59:26.000 129 12503.12 94.85 54782.15 88888.00 2014-05-09 10:59:26.125 129 12503.12 94.83 54782.18 88888.00 2014-05-09 10:59:26.250 129 12503.08 94.80 54782.20 88888.00 2014-05-09 10:59:26.375 129 12503.08 94.83 54782.20 88888.00 2014-05-09 10:59:26.500 129 12503.08 94.83 54782.18 88888.00 2014-05-09 10:59:26.625 129 12503.08 94.83 54782.15 88888.00 2014-05-09 10:59:26.750 129 12503.10 94.83 54782.15 88888.00 2014-05-09 10:59:26.875 129 12503.10 94.83 54782.15 88888.00 2014-05-09 10:59:27.000 129 12503.08 94.83 54782.15 88888.00 2014-05-09 10:59:27.125 129 12503.08 94.83 54782.15 88888.00 2014-05-09 10:59:27.250 129 12503.05 94.83 54782.18 88888.00 2014-05-09 10:59:27.375 129 12503.08 94.83 54782.15 88888.00 2014-05-09 10:59:27.500 129 12503.08 94.80 54782.15 88888.00 2014-05-09 10:59:27.625 129 12503.12 94.78 54782.12 88888.00 2014-05-09 10:59:27.750 129 12503.08 94.75 54782.12 88888.00 2014-05-09 10:59:27.875 129 12503.05 94.78 54782.15 88888.00 2014-05-09 10:59:28.000 129 12503.08 94.80 54782.15 88888.00 2014-05-09 10:59:28.125 129 12503.05 94.83 54782.20 88888.00 2014-05-09 10:59:28.250 129 12503.00 94.80 54782.15 88888.00 2014-05-09 10:59:28.375 129 12503.00 94.80 54782.15 88888.00 2014-05-09 10:59:28.500 129 12502.95 94.80 54782.15 88888.00 2014-05-09 10:59:28.625 129 12502.95 94.80 54782.12 88888.00 2014-05-09 10:59:28.750 129 12503.02 94.80 54782.15 88888.00 2014-05-09 10:59:28.875 129 12503.08 94.80 54782.10 88888.00 2014-05-09 10:59:29.000 129 12503.12 94.72 54782.10 88888.00 2014-05-09 10:59:29.125 129 12503.08 94.70 54782.15 88888.00 2014-05-09 10:59:29.250 129 12503.02 94.75 54782.18 88888.00 2014-05-09 10:59:29.375 129 12503.00 94.78 54782.18 88888.00 2014-05-09 10:59:29.500 129 12503.00 94.75 54782.15 88888.00 2014-05-09 10:59:29.625 129 12503.02 94.75 54782.15 88888.00 2014-05-09 10:59:29.750 129 12503.02 94.72 54782.10 88888.00 2014-05-09 10:59:29.875 129 12503.00 94.70 54782.07 88888.00 2014-05-09 10:59:30.000 129 12503.05 94.75 54782.10 88888.00 2014-05-09 10:59:30.125 129 12503.08 94.78 54782.12 88888.00 2014-05-09 10:59:30.250 129 12503.05 94.72 54782.10 88888.00 2014-05-09 10:59:30.375 129 12503.10 94.75 54782.10 88888.00 2014-05-09 10:59:30.500 129 12503.05 94.75 54782.10 88888.00 2014-05-09 10:59:30.625 129 12503.02 94.70 54782.07 88888.00 2014-05-09 10:59:30.750 129 12503.08 94.67 54782.10 88888.00 2014-05-09 10:59:30.875 129 12503.10 94.67 54782.10 88888.00 2014-05-09 10:59:31.000 129 12502.98 94.70 54782.10 88888.00 2014-05-09 10:59:31.125 129 12502.98 94.70 54782.12 88888.00 2014-05-09 10:59:31.250 129 12503.02 94.70 54782.10 88888.00 2014-05-09 10:59:31.375 129 12503.02 94.67 54782.07 88888.00 2014-05-09 10:59:31.500 129 12502.95 94.70 54782.07 88888.00 2014-05-09 10:59:31.625 129 12502.95 94.70 54782.10 88888.00 2014-05-09 10:59:31.750 129 12503.00 94.70 54782.05 88888.00 2014-05-09 10:59:31.875 129 12502.98 94.72 54782.12 88888.00 2014-05-09 10:59:32.000 129 12502.95 94.72 54782.12 88888.00 2014-05-09 10:59:32.125 129 12503.00 94.70 54782.07 88888.00 2014-05-09 10:59:32.250 129 12503.00 94.62 54782.03 88888.00 2014-05-09 10:59:32.375 129 12503.02 94.65 54782.05 88888.00 2014-05-09 10:59:32.500 129 12503.00 94.65 54782.05 88888.00 2014-05-09 10:59:32.625 129 12503.00 94.65 54782.07 88888.00 2014-05-09 10:59:32.750 129 12503.00 94.67 54782.07 88888.00 2014-05-09 10:59:32.875 129 12502.95 94.65 54782.05 88888.00 2014-05-09 10:59:33.000 129 12502.95 94.65 54782.07 88888.00 2014-05-09 10:59:33.125 129 12502.98 94.67 54782.10 88888.00 2014-05-09 10:59:33.250 129 12502.92 94.70 54782.10 88888.00 2014-05-09 10:59:33.375 129 12502.95 94.70 54782.10 88888.00 2014-05-09 10:59:33.500 129 12502.90 94.67 54782.12 88888.00 2014-05-09 10:59:33.625 129 12502.88 94.62 54782.10 88888.00 2014-05-09 10:59:33.750 129 12502.90 94.65 54782.07 88888.00 2014-05-09 10:59:33.875 129 12502.90 94.65 54782.05 88888.00 2014-05-09 10:59:34.000 129 12502.80 94.62 54782.05 88888.00 2014-05-09 10:59:34.125 129 12502.80 94.65 54782.07 88888.00 2014-05-09 10:59:34.250 129 12502.77 94.65 54782.07 88888.00 2014-05-09 10:59:34.375 129 12502.83 94.67 54782.05 88888.00 2014-05-09 10:59:34.500 129 12502.90 94.65 54782.05 88888.00 2014-05-09 10:59:34.625 129 12502.90 94.62 54782.07 88888.00 2014-05-09 10:59:34.750 129 12502.88 94.60 54782.07 88888.00 2014-05-09 10:59:34.875 129 12502.92 94.62 54782.07 88888.00 2014-05-09 10:59:35.000 129 12502.95 94.62 54782.07 88888.00 2014-05-09 10:59:35.125 129 12502.95 94.62 54782.07 88888.00 2014-05-09 10:59:35.250 129 12502.85 94.62 54782.05 88888.00 2014-05-09 10:59:35.375 129 12502.77 94.62 54782.05 88888.00 2014-05-09 10:59:35.500 129 12502.83 94.60 54782.05 88888.00 2014-05-09 10:59:35.625 129 12502.85 94.60 54782.05 88888.00 2014-05-09 10:59:35.750 129 12502.90 94.65 54782.05 88888.00 2014-05-09 10:59:35.875 129 12502.90 94.62 54782.05 88888.00 2014-05-09 10:59:36.000 129 12502.92 94.60 54782.03 88888.00 2014-05-09 10:59:36.125 129 12502.95 94.62 54782.03 88888.00 2014-05-09 10:59:36.250 129 12502.90 94.60 54782.05 88888.00 2014-05-09 10:59:36.375 129 12502.92 94.60 54782.03 88888.00 2014-05-09 10:59:36.500 129 12502.90 94.60 54782.05 88888.00 2014-05-09 10:59:36.625 129 12502.95 94.60 54782.03 88888.00 2014-05-09 10:59:36.750 129 12502.95 94.58 54782.03 88888.00 2014-05-09 10:59:36.875 129 12502.88 94.60 54782.03 88888.00 2014-05-09 10:59:37.000 129 12502.83 94.60 54782.03 88888.00 2014-05-09 10:59:37.125 129 12502.88 94.58 54782.05 88888.00 2014-05-09 10:59:37.250 129 12502.88 94.55 54782.03 88888.00 2014-05-09 10:59:37.375 129 12502.90 94.55 54782.00 88888.00 2014-05-09 10:59:37.500 129 12502.88 94.55 54782.03 88888.00 2014-05-09 10:59:37.625 129 12502.83 94.60 54782.03 88888.00 2014-05-09 10:59:37.750 129 12502.80 94.60 54782.03 88888.00 2014-05-09 10:59:37.875 129 12502.75 94.58 54782.03 88888.00 2014-05-09 10:59:38.000 129 12502.75 94.55 54782.00 88888.00 2014-05-09 10:59:38.125 129 12502.83 94.55 54782.03 88888.00 2014-05-09 10:59:38.250 129 12502.75 94.55 54782.03 88888.00 2014-05-09 10:59:38.375 129 12502.77 94.55 54782.00 88888.00 2014-05-09 10:59:38.500 129 12502.83 94.55 54782.00 88888.00 2014-05-09 10:59:38.625 129 12502.88 94.55 54782.00 88888.00 2014-05-09 10:59:38.750 129 12502.88 94.53 54781.97 88888.00 2014-05-09 10:59:38.875 129 12502.85 94.55 54781.97 88888.00 2014-05-09 10:59:39.000 129 12502.88 94.58 54782.00 88888.00 2014-05-09 10:59:39.125 129 12502.85 94.58 54782.00 88888.00 2014-05-09 10:59:39.250 129 12502.85 94.53 54782.03 88888.00 2014-05-09 10:59:39.375 129 12502.83 94.55 54782.00 88888.00 2014-05-09 10:59:39.500 129 12502.77 94.53 54782.00 88888.00 2014-05-09 10:59:39.625 129 12502.73 94.53 54782.00 88888.00 2014-05-09 10:59:39.750 129 12502.70 94.55 54782.03 88888.00 2014-05-09 10:59:39.875 129 12502.77 94.58 54782.00 88888.00 2014-05-09 10:59:40.000 129 12502.75 94.53 54781.97 88888.00 2014-05-09 10:59:40.125 129 12502.75 94.55 54781.97 88888.00 2014-05-09 10:59:40.250 129 12502.70 94.53 54782.00 88888.00 2014-05-09 10:59:40.375 129 12502.77 94.55 54781.97 88888.00 2014-05-09 10:59:40.500 129 12502.80 94.55 54781.95 88888.00 2014-05-09 10:59:40.625 129 12502.83 94.55 54781.97 88888.00 2014-05-09 10:59:40.750 129 12502.77 94.53 54781.97 88888.00 2014-05-09 10:59:40.875 129 12502.77 94.50 54781.97 88888.00 2014-05-09 10:59:41.000 129 12502.80 94.53 54781.95 88888.00 2014-05-09 10:59:41.125 129 12502.77 94.53 54781.97 88888.00 2014-05-09 10:59:41.250 129 12502.75 94.50 54781.97 88888.00 2014-05-09 10:59:41.375 129 12502.75 94.47 54781.95 88888.00 2014-05-09 10:59:41.500 129 12502.73 94.50 54781.97 88888.00 2014-05-09 10:59:41.625 129 12502.77 94.53 54782.00 88888.00 2014-05-09 10:59:41.750 129 12502.77 94.55 54781.97 88888.00 2014-05-09 10:59:41.875 129 12502.75 94.55 54781.95 88888.00 2014-05-09 10:59:42.000 129 12502.80 94.55 54781.93 88888.00 2014-05-09 10:59:42.125 129 12502.90 94.55 54781.95 88888.00 2014-05-09 10:59:42.250 129 12502.85 94.47 54781.93 88888.00 2014-05-09 10:59:42.375 129 12502.80 94.47 54781.90 88888.00 2014-05-09 10:59:42.500 129 12502.75 94.47 54781.93 88888.00 2014-05-09 10:59:42.625 129 12502.70 94.50 54781.90 88888.00 2014-05-09 10:59:42.750 129 12502.67 94.53 54781.93 88888.00 2014-05-09 10:59:42.875 129 12502.62 94.50 54781.93 88888.00 2014-05-09 10:59:43.000 129 12502.65 94.55 54781.93 88888.00 2014-05-09 10:59:43.125 129 12502.65 94.55 54781.93 88888.00 2014-05-09 10:59:43.250 129 12502.67 94.50 54781.93 88888.00 2014-05-09 10:59:43.375 129 12502.70 94.53 54781.93 88888.00 2014-05-09 10:59:43.500 129 12502.70 94.53 54781.90 88888.00 2014-05-09 10:59:43.625 129 12502.73 94.50 54781.90 88888.00 2014-05-09 10:59:43.750 129 12502.77 94.50 54781.93 88888.00 2014-05-09 10:59:43.875 129 12502.80 94.50 54781.93 88888.00 2014-05-09 10:59:44.000 129 12502.77 94.47 54781.90 88888.00 2014-05-09 10:59:44.125 129 12502.80 94.50 54781.95 88888.00 2014-05-09 10:59:44.250 129 12502.75 94.47 54781.95 88888.00 2014-05-09 10:59:44.375 129 12502.75 94.53 54781.95 88888.00 2014-05-09 10:59:44.500 129 12502.73 94.50 54781.93 88888.00 2014-05-09 10:59:44.625 129 12502.73 94.47 54781.88 88888.00 2014-05-09 10:59:44.750 129 12502.77 94.50 54781.88 88888.00 2014-05-09 10:59:44.875 129 12502.75 94.50 54781.88 88888.00 2014-05-09 10:59:45.000 129 12502.70 94.47 54781.85 88888.00 2014-05-09 10:59:45.125 129 12502.67 94.47 54781.85 88888.00 2014-05-09 10:59:45.250 129 12502.77 94.47 54781.88 88888.00 2014-05-09 10:59:45.375 129 12502.83 94.50 54781.90 88888.00 2014-05-09 10:59:45.500 129 12502.75 94.47 54781.88 88888.00 2014-05-09 10:59:45.625 129 12502.70 94.45 54781.88 88888.00 2014-05-09 10:59:45.750 129 12502.70 94.45 54781.88 88888.00 2014-05-09 10:59:45.875 129 12502.70 94.50 54781.88 88888.00 2014-05-09 10:59:46.000 129 12502.75 94.53 54781.82 88888.00 2014-05-09 10:59:46.125 129 12502.73 94.50 54781.85 88888.00 2014-05-09 10:59:46.250 129 12502.73 94.53 54781.88 88888.00 2014-05-09 10:59:46.375 129 12502.75 94.53 54781.88 88888.00 2014-05-09 10:59:46.500 129 12502.75 94.47 54781.88 88888.00 2014-05-09 10:59:46.625 129 12502.77 94.47 54781.82 88888.00 2014-05-09 10:59:46.750 129 12502.80 94.47 54781.82 88888.00 2014-05-09 10:59:46.875 129 12502.80 94.45 54781.82 88888.00 2014-05-09 10:59:47.000 129 12502.83 94.47 54781.85 88888.00 2014-05-09 10:59:47.125 129 12502.80 94.50 54781.85 88888.00 2014-05-09 10:59:47.250 129 12502.75 94.47 54781.85 88888.00 2014-05-09 10:59:47.375 129 12502.77 94.47 54781.82 88888.00 2014-05-09 10:59:47.500 129 12502.83 94.47 54781.85 88888.00 2014-05-09 10:59:47.625 129 12502.83 94.53 54781.85 88888.00 2014-05-09 10:59:47.750 129 12502.75 94.53 54781.88 88888.00 2014-05-09 10:59:47.875 129 12502.73 94.50 54781.85 88888.00 2014-05-09 10:59:48.000 129 12502.80 94.47 54781.82 88888.00 2014-05-09 10:59:48.125 129 12502.70 94.45 54781.82 88888.00 2014-05-09 10:59:48.250 129 12502.65 94.45 54781.85 88888.00 2014-05-09 10:59:48.375 129 12502.70 94.45 54781.82 88888.00 2014-05-09 10:59:48.500 129 12502.75 94.45 54781.85 88888.00 2014-05-09 10:59:48.625 129 12502.80 94.45 54781.88 88888.00 2014-05-09 10:59:48.750 129 12502.75 94.45 54781.82 88888.00 2014-05-09 10:59:48.875 129 12502.73 94.45 54781.82 88888.00 2014-05-09 10:59:49.000 129 12502.75 94.42 54781.82 88888.00 2014-05-09 10:59:49.125 129 12502.67 94.42 54781.88 88888.00 2014-05-09 10:59:49.250 129 12502.62 94.42 54781.82 88888.00 2014-05-09 10:59:49.375 129 12502.62 94.42 54781.80 88888.00 2014-05-09 10:59:49.500 129 12502.65 94.42 54781.80 88888.00 2014-05-09 10:59:49.625 129 12502.65 94.45 54781.80 88888.00 2014-05-09 10:59:49.750 129 12502.62 94.45 54781.82 88888.00 2014-05-09 10:59:49.875 129 12502.62 94.47 54781.82 88888.00 2014-05-09 10:59:50.000 129 12502.65 94.47 54781.82 88888.00 2014-05-09 10:59:50.125 129 12502.65 94.45 54781.82 88888.00 2014-05-09 10:59:50.250 129 12502.67 94.42 54781.82 88888.00 2014-05-09 10:59:50.375 129 12502.65 94.42 54781.82 88888.00 2014-05-09 10:59:50.500 129 12502.62 94.40 54781.82 88888.00 2014-05-09 10:59:50.625 129 12502.65 94.42 54781.85 88888.00 2014-05-09 10:59:50.750 129 12502.65 94.42 54781.85 88888.00 2014-05-09 10:59:50.875 129 12502.65 94.42 54781.82 88888.00 2014-05-09 10:59:51.000 129 12502.65 94.42 54781.82 88888.00 2014-05-09 10:59:51.125 129 12502.65 94.42 54781.82 88888.00 2014-05-09 10:59:51.250 129 12502.60 94.42 54781.85 88888.00 2014-05-09 10:59:51.375 129 12502.65 94.42 54781.80 88888.00 2014-05-09 10:59:51.500 129 12502.62 94.45 54781.80 88888.00 2014-05-09 10:59:51.625 129 12502.67 94.45 54781.82 88888.00 2014-05-09 10:59:51.750 129 12502.73 94.42 54781.82 88888.00 2014-05-09 10:59:51.875 129 12502.70 94.42 54781.82 88888.00 2014-05-09 10:59:52.000 129 12502.70 94.42 54781.82 88888.00 2014-05-09 10:59:52.125 129 12502.67 94.42 54781.82 88888.00 2014-05-09 10:59:52.250 129 12502.65 94.35 54781.78 88888.00 2014-05-09 10:59:52.375 129 12502.67 94.35 54781.78 88888.00 2014-05-09 10:59:52.500 129 12502.67 94.38 54781.78 88888.00 2014-05-09 10:59:52.625 129 12502.65 94.38 54781.78 88888.00 2014-05-09 10:59:52.750 129 12502.73 94.40 54781.80 88888.00 2014-05-09 10:59:52.875 129 12502.67 94.42 54781.80 88888.00 2014-05-09 10:59:53.000 129 12502.62 94.40 54781.80 88888.00 2014-05-09 10:59:53.125 129 12502.60 94.42 54781.82 88888.00 2014-05-09 10:59:53.250 129 12502.60 94.42 54781.82 88888.00 2014-05-09 10:59:53.375 129 12502.62 94.40 54781.80 88888.00 2014-05-09 10:59:53.500 129 12502.58 94.38 54781.80 88888.00 2014-05-09 10:59:53.625 129 12502.60 94.38 54781.82 88888.00 2014-05-09 10:59:53.750 129 12502.60 94.40 54781.82 88888.00 2014-05-09 10:59:53.875 129 12502.58 94.42 54781.80 88888.00 2014-05-09 10:59:54.000 129 12502.58 94.42 54781.78 88888.00 2014-05-09 10:59:54.125 129 12502.58 94.42 54781.82 88888.00 2014-05-09 10:59:54.250 129 12502.52 94.42 54781.82 88888.00 2014-05-09 10:59:54.375 129 12502.52 94.40 54781.82 88888.00 2014-05-09 10:59:54.500 129 12502.58 94.40 54781.80 88888.00 2014-05-09 10:59:54.625 129 12502.62 94.40 54781.75 88888.00 2014-05-09 10:59:54.750 129 12502.62 94.40 54781.75 88888.00 2014-05-09 10:59:54.875 129 12502.55 94.40 54781.75 88888.00 2014-05-09 10:59:55.000 129 12502.52 94.38 54781.75 88888.00 2014-05-09 10:59:55.125 129 12502.52 94.38 54781.75 88888.00 2014-05-09 10:59:55.250 129 12502.55 94.40 54781.78 88888.00 2014-05-09 10:59:55.375 129 12502.52 94.40 54781.75 88888.00 2014-05-09 10:59:55.500 129 12502.52 94.40 54781.78 88888.00 2014-05-09 10:59:55.625 129 12502.52 94.40 54781.78 88888.00 2014-05-09 10:59:55.750 129 12502.50 94.40 54781.78 88888.00 2014-05-09 10:59:55.875 129 12502.55 94.35 54781.78 88888.00 2014-05-09 10:59:56.000 129 12502.55 94.35 54781.75 88888.00 2014-05-09 10:59:56.125 129 12502.52 94.40 54781.75 88888.00 2014-05-09 10:59:56.250 129 12502.52 94.35 54781.72 88888.00 2014-05-09 10:59:56.375 129 12502.58 94.35 54781.72 88888.00 2014-05-09 10:59:56.500 129 12502.60 94.38 54781.78 88888.00 2014-05-09 10:59:56.625 129 12502.58 94.40 54781.80 88888.00 2014-05-09 10:59:56.750 129 12502.50 94.40 54781.78 88888.00 2014-05-09 10:59:56.875 129 12502.50 94.38 54781.78 88888.00 2014-05-09 10:59:57.000 129 12502.48 94.40 54781.75 88888.00 2014-05-09 10:59:57.125 129 12502.42 94.38 54781.72 88888.00 2014-05-09 10:59:57.250 129 12502.35 94.35 54781.78 88888.00 2014-05-09 10:59:57.375 129 12502.45 94.35 54781.78 88888.00 2014-05-09 10:59:57.500 129 12502.52 94.33 54781.78 88888.00 2014-05-09 10:59:57.625 129 12502.55 94.33 54781.75 88888.00 2014-05-09 10:59:57.750 129 12502.58 94.38 54781.75 88888.00 2014-05-09 10:59:57.875 129 12502.55 94.38 54781.75 88888.00 2014-05-09 10:59:58.000 129 12502.50 94.35 54781.72 88888.00 2014-05-09 10:59:58.125 129 12502.45 94.33 54781.72 88888.00 2014-05-09 10:59:58.250 129 12502.48 94.33 54781.75 88888.00 2014-05-09 10:59:58.375 129 12502.50 94.38 54781.75 88888.00 2014-05-09 10:59:58.500 129 12502.48 94.38 54781.75 88888.00 2014-05-09 10:59:58.625 129 12502.50 94.35 54781.75 88888.00 2014-05-09 10:59:58.750 129 12502.55 94.40 54781.75 88888.00 2014-05-09 10:59:58.875 129 12502.55 94.40 54781.78 88888.00 2014-05-09 10:59:59.000 129 12502.52 94.40 54781.72 88888.00 2014-05-09 10:59:59.125 129 12502.50 94.40 54781.70 88888.00 2014-05-09 10:59:59.250 129 12502.48 94.38 54781.72 88888.00 2014-05-09 10:59:59.375 129 12502.50 94.35 54781.70 88888.00 2014-05-09 10:59:59.500 129 12502.48 94.33 54781.72 88888.00 2014-05-09 10:59:59.625 129 12502.42 94.33 54781.72 88888.00 2014-05-09 10:59:59.750 129 12502.42 94.38 54781.75 88888.00 2014-05-09 10:59:59.875 129 12502.48 94.38 54781.78 88888.00 2014-05-09 11:00:00.000 129 12502.42 94.35 54781.72 88888.00 2014-05-09 11:00:00.125 129 12502.45 94.35 54781.72 88888.00 2014-05-09 11:00:00.250 129 12502.48 94.35 54781.72 88888.00 2014-05-09 11:00:00.375 129 12502.48 94.33 54781.72 88888.00 2014-05-09 11:00:00.500 129 12502.48 94.33 54781.72 88888.00 2014-05-09 11:00:00.625 129 12502.45 94.35 54781.72 88888.00 2014-05-09 11:00:00.750 129 12502.45 94.38 54781.72 88888.00 2014-05-09 11:00:00.875 129 12502.48 94.33 54781.75 88888.00 2014-05-09 11:00:01.000 129 12502.48 94.38 54781.72 88888.00 2014-05-09 11:00:01.125 129 12502.48 94.40 54781.70 88888.00 2014-05-09 11:00:01.250 129 12502.45 94.38 54781.72 88888.00 2014-05-09 11:00:01.375 129 12502.45 94.38 54781.78 88888.00 2014-05-09 11:00:01.500 129 12502.45 94.35 54781.72 88888.00 2014-05-09 11:00:01.625 129 12502.48 94.35 54781.70 88888.00 2014-05-09 11:00:01.750 129 12502.42 94.35 54781.70 88888.00 2014-05-09 11:00:01.875 129 12502.42 94.35 54781.72 88888.00 2014-05-09 11:00:02.000 129 12502.45 94.38 54781.72 88888.00 2014-05-09 11:00:02.125 129 12502.48 94.38 54781.75 88888.00 2014-05-09 11:00:02.250 129 12502.48 94.35 54781.78 88888.00 2014-05-09 11:00:02.375 129 12502.48 94.38 54781.72 88888.00 2014-05-09 11:00:02.500 129 12502.45 94.33 54781.70 88888.00 2014-05-09 11:00:02.625 129 12502.40 94.30 54781.70 88888.00 2014-05-09 11:00:02.750 129 12502.38 94.28 54781.70 88888.00 2014-05-09 11:00:02.875 129 12502.35 94.28 54781.70 88888.00 2014-05-09 11:00:03.000 129 12502.30 94.30 54781.68 88888.00 2014-05-09 11:00:03.125 129 12502.27 94.33 54781.70 88888.00 2014-05-09 11:00:03.250 129 12502.25 94.35 54781.70 88888.00 2014-05-09 11:00:03.375 129 12502.25 94.35 54781.70 88888.00 2014-05-09 11:00:03.500 129 12502.25 94.35 54781.68 88888.00 2014-05-09 11:00:03.625 129 12502.30 94.35 54781.70 88888.00 2014-05-09 11:00:03.750 129 12502.33 94.33 54781.68 88888.00 2014-05-09 11:00:03.875 129 12502.33 94.28 54781.68 88888.00 2014-05-09 11:00:04.000 129 12502.40 94.30 54781.65 88888.00 2014-05-09 11:00:04.125 129 12502.42 94.33 54781.68 88888.00 2014-05-09 11:00:04.250 129 12502.35 94.33 54781.70 88888.00 2014-05-09 11:00:04.375 129 12502.38 94.33 54781.68 88888.00 2014-05-09 11:00:04.500 129 12502.27 94.30 54781.68 88888.00 2014-05-09 11:00:04.625 129 12502.23 94.33 54781.68 88888.00 2014-05-09 11:00:04.750 129 12502.33 94.30 54781.68 88888.00 2014-05-09 11:00:04.875 129 12502.38 94.33 54781.65 88888.00 2014-05-09 11:00:05.000 129 12502.38 94.33 54781.65 88888.00 2014-05-09 11:00:05.125 129 12502.35 94.30 54781.68 88888.00 2014-05-09 11:00:05.250 129 12502.33 94.30 54781.68 88888.00 2014-05-09 11:00:05.375 129 12502.38 94.30 54781.65 88888.00 2014-05-09 11:00:05.500 129 12502.33 94.30 54781.65 88888.00 2014-05-09 11:00:05.625 129 12502.25 94.30 54781.65 88888.00 2014-05-09 11:00:05.750 129 12502.30 94.33 54781.65 88888.00 2014-05-09 11:00:05.875 129 12502.38 94.35 54781.65 88888.00 2014-05-09 11:00:06.000 129 12502.40 94.33 54781.62 88888.00 2014-05-09 11:00:06.125 129 12502.38 94.30 54781.62 88888.00 2014-05-09 11:00:06.250 129 12502.30 94.33 54781.65 88888.00 2014-05-09 11:00:06.375 129 12502.30 94.30 54781.65 88888.00 2014-05-09 11:00:06.500 129 12502.27 94.30 54781.65 88888.00 2014-05-09 11:00:06.625 129 12502.25 94.30 54781.62 88888.00 2014-05-09 11:00:06.750 129 12502.23 94.30 54781.62 88888.00 2014-05-09 11:00:06.875 129 12502.27 94.30 54781.65 88888.00 2014-05-09 11:00:07.000 129 12502.35 94.28 54781.60 88888.00 2014-05-09 11:00:07.125 129 12502.38 94.30 54781.62 88888.00 2014-05-09 11:00:07.250 129 12502.33 94.30 54781.65 88888.00 2014-05-09 11:00:07.375 129 12502.35 94.28 54781.62 88888.00 2014-05-09 11:00:07.500 129 12502.40 94.30 54781.65 88888.00 2014-05-09 11:00:07.625 129 12502.42 94.30 54781.68 88888.00 2014-05-09 11:00:07.750 129 12502.38 94.30 54781.68 88888.00 2014-05-09 11:00:07.875 129 12502.35 94.28 54781.65 88888.00 2014-05-09 11:00:08.000 129 12502.33 94.22 54781.62 88888.00 2014-05-09 11:00:08.125 129 12502.33 94.22 54781.62 88888.00 2014-05-09 11:00:08.250 129 12502.35 94.20 54781.62 88888.00 2014-05-09 11:00:08.375 129 12502.40 94.25 54781.60 88888.00 2014-05-09 11:00:08.500 129 12502.42 94.28 54781.60 88888.00 2014-05-09 11:00:08.625 129 12502.42 94.30 54781.62 88888.00 2014-05-09 11:00:08.750 129 12502.33 94.28 54781.62 88888.00 2014-05-09 11:00:08.875 129 12502.25 94.22 54781.60 88888.00 2014-05-09 11:00:09.000 129 12502.25 94.25 54781.60 88888.00 2014-05-09 11:00:09.125 129 12502.27 94.25 54781.57 88888.00 2014-05-09 11:00:09.250 129 12502.33 94.28 54781.57 88888.00 2014-05-09 11:00:09.375 129 12502.35 94.28 54781.57 88888.00 2014-05-09 11:00:09.500 129 12502.23 94.25 54781.57 88888.00 2014-05-09 11:00:09.625 129 12502.20 94.25 54781.57 88888.00 2014-05-09 11:00:09.750 129 12502.25 94.28 54781.57 88888.00 2014-05-09 11:00:09.875 129 12502.30 94.28 54781.57 88888.00 2014-05-09 11:00:10.000 129 12502.35 94.25 54781.57 88888.00 2014-05-09 11:00:10.125 129 12502.40 94.28 54781.55 88888.00 2014-05-09 11:00:10.250 129 12502.38 94.28 54781.57 88888.00 2014-05-09 11:00:10.375 129 12502.38 94.28 54781.55 88888.00 2014-05-09 11:00:10.500 129 12502.35 94.25 54781.55 88888.00 2014-05-09 11:00:10.625 129 12502.35 94.22 54781.55 88888.00 2014-05-09 11:00:10.750 129 12502.30 94.22 54781.55 88888.00 2014-05-09 11:00:10.875 129 12502.30 94.28 54781.57 88888.00 2014-05-09 11:00:11.000 129 12502.30 94.28 54781.57 88888.00 2014-05-09 11:00:11.125 129 12502.25 94.30 54781.57 88888.00 2014-05-09 11:00:11.250 129 12502.25 94.33 54781.55 88888.00 2014-05-09 11:00:11.375 129 12502.35 94.30 54781.55 88888.00 2014-05-09 11:00:11.500 129 12502.35 94.30 54781.55 88888.00 2014-05-09 11:00:11.625 129 12502.38 94.33 54781.57 88888.00 2014-05-09 11:00:11.750 129 12502.33 94.33 54781.57 88888.00 2014-05-09 11:00:11.875 129 12502.25 94.30 54781.57 88888.00 2014-05-09 11:00:12.000 129 12502.23 94.28 54781.55 88888.00 2014-05-09 11:00:12.125 129 12502.25 94.25 54781.55 88888.00 2014-05-09 11:00:12.250 129 12502.23 94.25 54781.53 88888.00 2014-05-09 11:00:12.375 129 12502.27 94.28 54781.55 88888.00 2014-05-09 11:00:12.500 129 12502.30 94.28 54781.55 88888.00 2014-05-09 11:00:12.625 129 12502.33 94.28 54781.53 88888.00 2014-05-09 11:00:12.750 129 12502.38 94.20 54781.55 88888.00 2014-05-09 11:00:12.875 129 12502.42 94.20 54781.55 88888.00 2014-05-09 11:00:13.000 129 12502.35 94.22 54781.53 88888.00 2014-05-09 11:00:13.125 129 12502.27 94.22 54781.55 88888.00 2014-05-09 11:00:13.250 129 12502.20 94.20 54781.55 88888.00 2014-05-09 11:00:13.375 129 12502.25 94.22 54781.53 88888.00 2014-05-09 11:00:13.500 129 12502.27 94.25 54781.55 88888.00 2014-05-09 11:00:13.625 129 12502.30 94.20 54781.55 88888.00 2014-05-09 11:00:13.750 129 12502.33 94.22 54781.55 88888.00 2014-05-09 11:00:13.875 129 12502.40 94.22 54781.53 88888.00 2014-05-09 11:00:14.000 129 12502.40 94.22 54781.55 88888.00 2014-05-09 11:00:14.125 129 12502.38 94.22 54781.53 88888.00 2014-05-09 11:00:14.250 129 12502.33 94.20 54781.55 88888.00 2014-05-09 11:00:14.375 129 12502.33 94.22 54781.53 88888.00 2014-05-09 11:00:14.500 129 12502.30 94.22 54781.53 88888.00 2014-05-09 11:00:14.625 129 12502.27 94.17 54781.53 88888.00 2014-05-09 11:00:14.750 129 12502.35 94.17 54781.53 88888.00 2014-05-09 11:00:14.875 129 12502.38 94.15 54781.53 88888.00 2014-05-09 11:00:15.000 129 12502.35 94.17 54781.47 88888.00 2014-05-09 11:00:15.125 129 12502.38 94.20 54781.47 88888.00 2014-05-09 11:00:15.250 129 12502.40 94.20 54781.50 88888.00 2014-05-09 11:00:15.375 129 12502.40 94.20 54781.50 88888.00 2014-05-09 11:00:15.500 129 12502.38 94.20 54781.50 88888.00 2014-05-09 11:00:15.625 129 12502.30 94.20 54781.50 88888.00 2014-05-09 11:00:15.750 129 12502.23 94.20 54781.50 88888.00 2014-05-09 11:00:15.875 129 12502.27 94.20 54781.50 88888.00 2014-05-09 11:00:16.000 129 12502.30 94.20 54781.50 88888.00 2014-05-09 11:00:16.125 129 12502.30 94.12 54781.50 88888.00 2014-05-09 11:00:16.250 129 12502.25 94.12 54781.47 88888.00 2014-05-09 11:00:16.375 129 12502.30 94.15 54781.50 88888.00 2014-05-09 11:00:16.500 129 12502.30 94.17 54781.53 88888.00 2014-05-09 11:00:16.625 129 12502.30 94.17 54781.53 88888.00 2014-05-09 11:00:16.750 129 12502.27 94.15 54781.50 88888.00 2014-05-09 11:00:16.875 129 12502.33 94.15 54781.50 88888.00 2014-05-09 11:00:17.000 129 12502.35 94.17 54781.50 88888.00 2014-05-09 11:00:17.125 129 12502.27 94.17 54781.47 88888.00 2014-05-09 11:00:17.250 129 12502.17 94.12 54781.47 88888.00 2014-05-09 11:00:17.375 129 12502.15 94.17 54781.47 88888.00 2014-05-09 11:00:17.500 129 12502.23 94.17 54781.47 88888.00 2014-05-09 11:00:17.625 129 12502.33 94.15 54781.50 88888.00 2014-05-09 11:00:17.750 129 12502.33 94.20 54781.50 88888.00 2014-05-09 11:00:17.875 129 12502.27 94.20 54781.47 88888.00 2014-05-09 11:00:18.000 129 12502.25 94.17 54781.47 88888.00 2014-05-09 11:00:18.125 129 12502.27 94.17 54781.50 88888.00 2014-05-09 11:00:18.250 129 12502.25 94.15 54781.47 88888.00 2014-05-09 11:00:18.375 129 12502.23 94.17 54781.50 88888.00 2014-05-09 11:00:18.500 129 12502.20 94.22 54781.50 88888.00 2014-05-09 11:00:18.625 129 12502.20 94.15 54781.47 88888.00 2014-05-09 11:00:18.750 129 12502.23 94.12 54781.45 88888.00 2014-05-09 11:00:18.875 129 12502.23 94.12 54781.47 88888.00 2014-05-09 11:00:19.000 129 12502.23 94.17 54781.47 88888.00 2014-05-09 11:00:19.125 129 12502.23 94.17 54781.50 88888.00 2014-05-09 11:00:19.250 129 12502.20 94.15 54781.47 88888.00 2014-05-09 11:00:19.375 129 12502.25 94.17 54781.47 88888.00 2014-05-09 11:00:19.500 129 12502.25 94.17 54781.47 88888.00 2014-05-09 11:00:19.625 129 12502.30 94.12 54781.47 88888.00 2014-05-09 11:00:19.750 129 12502.33 94.10 54781.45 88888.00 2014-05-09 11:00:19.875 129 12502.33 94.10 54781.43 88888.00 2014-05-09 11:00:20.000 129 12502.35 94.12 54781.45 88888.00 2014-05-09 11:00:20.125 129 12502.40 94.12 54781.45 88888.00 2014-05-09 11:00:20.250 129 12502.35 94.12 54781.45 88888.00 2014-05-09 11:00:20.375 129 12502.27 94.12 54781.45 88888.00 2014-05-09 11:00:20.500 129 12502.20 94.12 54781.43 88888.00 2014-05-09 11:00:20.625 129 12502.17 94.12 54781.43 88888.00 2014-05-09 11:00:20.750 129 12502.17 94.15 54781.45 88888.00 2014-05-09 11:00:20.875 129 12502.25 94.12 54781.47 88888.00 2014-05-09 11:00:21.000 129 12502.27 94.15 54781.45 88888.00 2014-05-09 11:00:21.125 129 12502.27 94.15 54781.47 88888.00 2014-05-09 11:00:21.250 129 12502.23 94.12 54781.50 88888.00 2014-05-09 11:00:21.375 129 12502.25 94.15 54781.47 88888.00 2014-05-09 11:00:21.500 129 12502.23 94.15 54781.45 88888.00 2014-05-09 11:00:21.625 129 12502.20 94.12 54781.47 88888.00 2014-05-09 11:00:21.750 129 12502.23 94.12 54781.45 88888.00 2014-05-09 11:00:21.875 129 12502.23 94.12 54781.45 88888.00 2014-05-09 11:00:22.000 129 12502.20 94.12 54781.45 88888.00 2014-05-09 11:00:22.125 129 12502.12 94.15 54781.45 88888.00 2014-05-09 11:00:22.250 129 12502.10 94.12 54781.45 88888.00 2014-05-09 11:00:22.375 129 12502.12 94.17 54781.45 88888.00 2014-05-09 11:00:22.500 129 12502.17 94.15 54781.43 88888.00 2014-05-09 11:00:22.625 129 12502.20 94.15 54781.45 88888.00 2014-05-09 11:00:22.750 129 12502.20 94.15 54781.45 88888.00 2014-05-09 11:00:22.875 129 12502.20 94.12 54781.43 88888.00 2014-05-09 11:00:23.000 129 12502.17 94.08 54781.38 88888.00 2014-05-09 11:00:23.125 129 12502.15 94.08 54781.43 88888.00 2014-05-09 11:00:23.250 129 12502.08 94.10 54781.45 88888.00 2014-05-09 11:00:23.375 129 12502.08 94.10 54781.45 88888.00 2014-05-09 11:00:23.500 129 12502.10 94.12 54781.43 88888.00 2014-05-09 11:00:23.625 129 12502.12 94.10 54781.40 88888.00 2014-05-09 11:00:23.750 129 12502.25 94.12 54781.43 88888.00 2014-05-09 11:00:23.875 129 12502.23 94.12 54781.40 88888.00 2014-05-09 11:00:24.000 129 12502.20 94.10 54781.40 88888.00 2014-05-09 11:00:24.125 129 12502.17 94.12 54781.43 88888.00 2014-05-09 11:00:24.250 129 12502.10 94.12 54781.43 88888.00 2014-05-09 11:00:24.375 129 12502.08 94.10 54781.40 88888.00 2014-05-09 11:00:24.500 129 12502.08 94.12 54781.40 88888.00 2014-05-09 11:00:24.625 129 12502.15 94.12 54781.40 88888.00 2014-05-09 11:00:24.750 129 12502.12 94.10 54781.40 88888.00 2014-05-09 11:00:24.875 129 12502.12 94.12 54781.40 88888.00 2014-05-09 11:00:25.000 129 12502.10 94.12 54781.43 88888.00 2014-05-09 11:00:25.125 129 12502.08 94.12 54781.43 88888.00 2014-05-09 11:00:25.250 129 12502.05 94.08 54781.40 88888.00 2014-05-09 11:00:25.375 129 12502.15 94.05 54781.40 88888.00 2014-05-09 11:00:25.500 129 12502.12 94.08 54781.38 88888.00 2014-05-09 11:00:25.625 129 12502.02 94.12 54781.45 88888.00 2014-05-09 11:00:25.750 129 12502.00 94.12 54781.45 88888.00 2014-05-09 11:00:25.875 129 12502.05 94.10 54781.45 88888.00 2014-05-09 11:00:26.000 129 12502.12 94.05 54781.40 88888.00 2014-05-09 11:00:26.125 129 12502.15 94.05 54781.40 88888.00 2014-05-09 11:00:26.250 129 12502.10 94.05 54781.38 88888.00 2014-05-09 11:00:26.375 129 12502.02 94.10 54781.40 88888.00 2014-05-09 11:00:26.500 129 12502.02 94.10 54781.40 88888.00 2014-05-09 11:00:26.625 129 12502.02 94.12 54781.43 88888.00 2014-05-09 11:00:26.750 129 12502.02 94.15 54781.40 88888.00 2014-05-09 11:00:26.875 129 12502.05 94.12 54781.40 88888.00 2014-05-09 11:00:27.000 129 12502.05 94.08 54781.43 88888.00 2014-05-09 11:00:27.125 129 12502.05 94.10 54781.40 88888.00 2014-05-09 11:00:27.250 129 12502.00 94.05 54781.40 88888.00 2014-05-09 11:00:27.375 129 12502.00 94.05 54781.40 88888.00 2014-05-09 11:00:27.500 129 12502.05 94.10 54781.43 88888.00 2014-05-09 11:00:27.625 129 12502.05 94.12 54781.43 88888.00 2014-05-09 11:00:27.750 129 12502.00 94.10 54781.43 88888.00 2014-05-09 11:00:27.875 129 12501.92 94.08 54781.38 88888.00 2014-05-09 11:00:28.000 129 12501.95 94.08 54781.35 88888.00 2014-05-09 11:00:28.125 129 12502.02 94.10 54781.38 88888.00 2014-05-09 11:00:28.250 129 12502.00 94.08 54781.40 88888.00 2014-05-09 11:00:28.375 129 12502.02 94.10 54781.40 88888.00 2014-05-09 11:00:28.500 129 12502.08 94.10 54781.40 88888.00 2014-05-09 11:00:28.625 129 12502.05 94.12 54781.40 88888.00 2014-05-09 11:00:28.750 129 12501.98 94.10 54781.38 88888.00 2014-05-09 11:00:28.875 129 12501.88 94.05 54781.38 88888.00 2014-05-09 11:00:29.000 129 12501.98 94.10 54781.38 88888.00 2014-05-09 11:00:29.125 129 12502.02 94.08 54781.38 88888.00 2014-05-09 11:00:29.250 129 12502.02 94.08 54781.38 88888.00 2014-05-09 11:00:29.375 129 12502.02 94.08 54781.38 88888.00 2014-05-09 11:00:29.500 129 12502.00 94.08 54781.38 88888.00 2014-05-09 11:00:29.625 129 12502.02 94.08 54781.38 88888.00 2014-05-09 11:00:29.750 129 12501.98 94.10 54781.38 88888.00 2014-05-09 11:00:29.875 129 12501.92 94.05 54781.35 88888.00 2014-05-09 11:00:30.000 129 12501.90 94.03 54781.35 88888.00 2014-05-09 11:00:30.125 129 12501.88 94.05 54781.38 88888.00 2014-05-09 11:00:30.250 129 12501.88 94.08 54781.40 88888.00 2014-05-09 11:00:30.375 129 12501.95 94.08 54781.35 88888.00 2014-05-09 11:00:30.500 129 12501.92 94.08 54781.35 88888.00 2014-05-09 11:00:30.625 129 12501.90 94.05 54781.35 88888.00 2014-05-09 11:00:30.750 129 12501.92 94.05 54781.35 88888.00 2014-05-09 11:00:30.875 129 12501.95 94.08 54781.35 88888.00 2014-05-09 11:00:31.000 129 12501.92 94.08 54781.28 88888.00 2014-05-09 11:00:31.125 129 12501.90 94.08 54781.30 88888.00 2014-05-09 11:00:31.250 129 12501.92 94.05 54781.35 88888.00 2014-05-09 11:00:31.375 129 12501.90 94.05 54781.32 88888.00 2014-05-09 11:00:31.500 129 12501.88 94.03 54781.32 88888.00 2014-05-09 11:00:31.625 129 12501.95 94.05 54781.35 88888.00 2014-05-09 11:00:31.750 129 12501.98 94.08 54781.35 88888.00 2014-05-09 11:00:31.875 129 12502.00 94.10 54781.35 88888.00 2014-05-09 11:00:32.000 129 12502.00 94.05 54781.32 88888.00 2014-05-09 11:00:32.125 129 12502.02 94.08 54781.32 88888.00 2014-05-09 11:00:32.250 129 12501.85 94.00 54781.35 88888.00 2014-05-09 11:00:32.375 129 12501.83 94.05 54781.35 88888.00 2014-05-09 11:00:32.500 129 12501.80 94.05 54781.32 88888.00 2014-05-09 11:00:32.625 129 12501.88 94.05 54781.32 88888.00 2014-05-09 11:00:32.750 129 12501.90 94.08 54781.38 88888.00 2014-05-09 11:00:32.875 129 12501.83 94.08 54781.38 88888.00 2014-05-09 11:00:33.000 129 12501.83 94.05 54781.32 88888.00 2014-05-09 11:00:33.125 129 12501.85 94.03 54781.32 88888.00 2014-05-09 11:00:33.250 129 12501.83 94.03 54781.30 88888.00 2014-05-09 11:00:33.375 129 12501.83 94.03 54781.30 88888.00 2014-05-09 11:00:33.500 129 12501.88 94.05 54781.35 88888.00 2014-05-09 11:00:33.625 129 12501.95 94.05 54781.38 88888.00 2014-05-09 11:00:33.750 129 12501.92 94.05 54781.32 88888.00 2014-05-09 11:00:33.875 129 12501.92 94.05 54781.35 88888.00 2014-05-09 11:00:34.000 129 12501.92 94.03 54781.32 88888.00 2014-05-09 11:00:34.125 129 12501.85 94.00 54781.32 88888.00 2014-05-09 11:00:34.250 129 12501.83 94.05 54781.35 88888.00 2014-05-09 11:00:34.375 129 12501.88 94.10 54781.32 88888.00 2014-05-09 11:00:34.500 129 12501.85 94.08 54781.32 88888.00 2014-05-09 11:00:34.625 129 12501.80 94.05 54781.30 88888.00 2014-05-09 11:00:34.750 129 12501.75 94.03 54781.28 88888.00 2014-05-09 11:00:34.875 129 12501.73 94.03 54781.30 88888.00 2014-05-09 11:00:35.000 129 12501.73 94.05 54781.32 88888.00 2014-05-09 11:00:35.125 129 12501.77 94.05 54781.35 88888.00 2014-05-09 11:00:35.250 129 12501.73 94.05 54781.38 88888.00 2014-05-09 11:00:35.375 129 12501.75 94.03 54781.35 88888.00 2014-05-09 11:00:35.500 129 12501.80 94.08 54781.32 88888.00 2014-05-09 11:00:35.625 129 12501.88 94.08 54781.32 88888.00 2014-05-09 11:00:35.750 129 12501.83 94.05 54781.32 88888.00 2014-05-09 11:00:35.875 129 12501.80 94.08 54781.32 88888.00 2014-05-09 11:00:36.000 129 12501.83 94.12 54781.32 88888.00 2014-05-09 11:00:36.125 129 12501.77 94.08 54781.32 88888.00 2014-05-09 11:00:36.250 129 12501.67 94.03 54781.32 88888.00 2014-05-09 11:00:36.375 129 12501.73 94.05 54781.35 88888.00 2014-05-09 11:00:36.500 129 12501.73 94.08 54781.35 88888.00 2014-05-09 11:00:36.625 129 12501.77 94.08 54781.35 88888.00 2014-05-09 11:00:36.750 129 12501.73 94.08 54781.32 88888.00 2014-05-09 11:00:36.875 129 12501.65 94.08 54781.28 88888.00 2014-05-09 11:00:37.000 129 12501.65 94.05 54781.28 88888.00 2014-05-09 11:00:37.125 129 12501.65 94.08 54781.30 88888.00 2014-05-09 11:00:37.250 129 12501.70 94.05 54781.32 88888.00 2014-05-09 11:00:37.375 129 12501.75 94.08 54781.32 88888.00 2014-05-09 11:00:37.500 129 12501.73 94.08 54781.32 88888.00 2014-05-09 11:00:37.625 129 12501.70 94.08 54781.30 88888.00 2014-05-09 11:00:37.750 129 12501.67 94.08 54781.32 88888.00 2014-05-09 11:00:37.875 129 12501.67 94.05 54781.30 88888.00 2014-05-09 11:00:38.000 129 12501.67 94.08 54781.32 88888.00 2014-05-09 11:00:38.125 129 12501.73 94.08 54781.35 88888.00 2014-05-09 11:00:38.250 129 12501.65 94.08 54781.35 88888.00 2014-05-09 11:00:38.375 129 12501.65 94.12 54781.30 88888.00 2014-05-09 11:00:38.500 129 12501.62 94.15 54781.32 88888.00 2014-05-09 11:00:38.625 129 12501.65 94.15 54781.35 88888.00 2014-05-09 11:00:38.750 129 12501.67 94.15 54781.30 88888.00 2014-05-09 11:00:38.875 129 12501.62 94.08 54781.30 88888.00 2014-05-09 11:00:39.000 129 12501.65 94.10 54781.32 88888.00 2014-05-09 11:00:39.125 129 12501.70 94.12 54781.32 88888.00 2014-05-09 11:00:39.250 129 12501.65 94.08 54781.32 88888.00 2014-05-09 11:00:39.375 129 12501.65 94.10 54781.30 88888.00 2014-05-09 11:00:39.500 129 12501.65 94.10 54781.30 88888.00 2014-05-09 11:00:39.625 129 12501.58 94.08 54781.30 88888.00 2014-05-09 11:00:39.750 129 12501.55 94.10 54781.28 88888.00 2014-05-09 11:00:39.875 129 12501.58 94.08 54781.28 88888.00 2014-05-09 11:00:40.000 129 12501.58 94.08 54781.28 88888.00 2014-05-09 11:00:40.125 129 12501.58 94.08 54781.30 88888.00 2014-05-09 11:00:40.250 129 12501.58 94.05 54781.30 88888.00 2014-05-09 11:00:40.375 129 12501.65 94.05 54781.28 88888.00 2014-05-09 11:00:40.500 129 12501.65 94.03 54781.28 88888.00 2014-05-09 11:00:40.625 129 12501.65 94.05 54781.28 88888.00 2014-05-09 11:00:40.750 129 12501.62 94.08 54781.28 88888.00 2014-05-09 11:00:40.875 129 12501.62 94.10 54781.30 88888.00 2014-05-09 11:00:41.000 129 12501.62 94.08 54781.28 88888.00 2014-05-09 11:00:41.125 129 12501.60 94.08 54781.25 88888.00 2014-05-09 11:00:41.250 129 12501.55 94.08 54781.25 88888.00 2014-05-09 11:00:41.375 129 12501.62 94.10 54781.25 88888.00 2014-05-09 11:00:41.500 129 12501.67 94.08 54781.25 88888.00 2014-05-09 11:00:41.625 129 12501.73 94.10 54781.22 88888.00 2014-05-09 11:00:41.750 129 12501.70 94.10 54781.25 88888.00 2014-05-09 11:00:41.875 129 12501.62 94.10 54781.25 88888.00 2014-05-09 11:00:42.000 129 12501.62 94.12 54781.25 88888.00 2014-05-09 11:00:42.125 129 12501.60 94.10 54781.25 88888.00 2014-05-09 11:00:42.250 129 12501.55 94.08 54781.22 88888.00 2014-05-09 11:00:42.375 129 12501.58 94.10 54781.20 88888.00 2014-05-09 11:00:42.500 129 12501.60 94.12 54781.20 88888.00 2014-05-09 11:00:42.625 129 12501.58 94.15 54781.20 88888.00 2014-05-09 11:00:42.750 129 12501.58 94.15 54781.20 88888.00 2014-05-09 11:00:42.875 129 12501.58 94.12 54781.22 88888.00 2014-05-09 11:00:43.000 129 12501.58 94.15 54781.22 88888.00 2014-05-09 11:00:43.125 129 12501.60 94.17 54781.25 88888.00 2014-05-09 11:00:43.250 129 12501.52 94.15 54781.25 88888.00 2014-05-09 11:00:43.375 129 12501.55 94.15 54781.28 88888.00 2014-05-09 11:00:43.500 129 12501.55 94.15 54781.25 88888.00 2014-05-09 11:00:43.625 129 12501.58 94.15 54781.22 88888.00 2014-05-09 11:00:43.750 129 12501.55 94.17 54781.22 88888.00 2014-05-09 11:00:43.875 129 12501.55 94.15 54781.25 88888.00 2014-05-09 11:00:44.000 129 12501.55 94.17 54781.22 88888.00 2014-05-09 11:00:44.125 129 12501.55 94.15 54781.22 88888.00 2014-05-09 11:00:44.250 129 12501.52 94.12 54781.22 88888.00 2014-05-09 11:00:44.375 129 12501.50 94.17 54781.22 88888.00 2014-05-09 11:00:44.500 129 12501.45 94.17 54781.25 88888.00 2014-05-09 11:00:44.625 129 12501.45 94.20 54781.25 88888.00 2014-05-09 11:00:44.750 129 12501.50 94.17 54781.22 88888.00 2014-05-09 11:00:44.875 129 12501.52 94.15 54781.25 88888.00 2014-05-09 11:00:45.000 129 12501.55 94.17 54781.25 88888.00 2014-05-09 11:00:45.125 129 12501.50 94.20 54781.25 88888.00 2014-05-09 11:00:45.250 129 12501.42 94.17 54781.25 88888.00 2014-05-09 11:00:45.375 129 12501.38 94.17 54781.25 88888.00 2014-05-09 11:00:45.500 129 12501.40 94.15 54781.25 88888.00 2014-05-09 11:00:45.625 129 12501.45 94.20 54781.25 88888.00 2014-05-09 11:00:45.750 129 12501.42 94.17 54781.22 88888.00 2014-05-09 11:00:45.875 129 12501.45 94.15 54781.22 88888.00 2014-05-09 11:00:46.000 129 12501.50 94.15 54781.22 88888.00 2014-05-09 11:00:46.125 129 12501.45 94.15 54781.25 88888.00 2014-05-09 11:00:46.250 129 12501.42 94.12 54781.22 88888.00 2014-05-09 11:00:46.375 129 12501.42 94.15 54781.22 88888.00 2014-05-09 11:00:46.500 129 12501.40 94.15 54781.20 88888.00 2014-05-09 11:00:46.625 129 12501.45 94.15 54781.22 88888.00 2014-05-09 11:00:46.750 129 12501.52 94.17 54781.22 88888.00 2014-05-09 11:00:46.875 129 12501.52 94.20 54781.25 88888.00 2014-05-09 11:00:47.000 129 12501.45 94.20 54781.20 88888.00 2014-05-09 11:00:47.125 129 12501.42 94.20 54781.22 88888.00 2014-05-09 11:00:47.250 129 12501.35 94.17 54781.22 88888.00 2014-05-09 11:00:47.375 129 12501.38 94.20 54781.25 88888.00 2014-05-09 11:00:47.500 129 12501.38 94.20 54781.22 88888.00 2014-05-09 11:00:47.625 129 12501.40 94.17 54781.25 88888.00 2014-05-09 11:00:47.750 129 12501.42 94.15 54781.22 88888.00 2014-05-09 11:00:47.875 129 12501.42 94.12 54781.20 88888.00 2014-05-09 11:00:48.000 129 12501.42 94.12 54781.20 88888.00 2014-05-09 11:00:48.125 129 12501.45 94.15 54781.20 88888.00 2014-05-09 11:00:48.250 129 12501.40 94.17 54781.22 88888.00 2014-05-09 11:00:48.375 129 12501.42 94.17 54781.22 88888.00 2014-05-09 11:00:48.500 129 12501.40 94.15 54781.20 88888.00 2014-05-09 11:00:48.625 129 12501.40 94.17 54781.20 88888.00 2014-05-09 11:00:48.750 129 12501.38 94.17 54781.22 88888.00 2014-05-09 11:00:48.875 129 12501.40 94.17 54781.22 88888.00 2014-05-09 11:00:49.000 129 12501.42 94.20 54781.20 88888.00 2014-05-09 11:00:49.125 129 12501.42 94.20 54781.20 88888.00 2014-05-09 11:00:49.250 129 12501.48 94.15 54781.22 88888.00 2014-05-09 11:00:49.375 129 12501.55 94.17 54781.22 88888.00 2014-05-09 11:00:49.500 129 12501.45 94.17 54781.20 88888.00 2014-05-09 11:00:49.625 129 12501.42 94.17 54781.18 88888.00 2014-05-09 11:00:49.750 129 12501.48 94.17 54781.18 88888.00 2014-05-09 11:00:49.875 129 12501.48 94.17 54781.18 88888.00 2014-05-09 11:00:50.000 129 12501.42 94.15 54781.18 88888.00 2014-05-09 11:00:50.125 129 12501.42 94.20 54781.20 88888.00 2014-05-09 11:00:50.250 129 12501.42 94.20 54781.22 88888.00 2014-05-09 11:00:50.375 129 12501.42 94.20 54781.20 88888.00 2014-05-09 11:00:50.500 129 12501.38 94.17 54781.20 88888.00 2014-05-09 11:00:50.625 129 12501.35 94.15 54781.15 88888.00 2014-05-09 11:00:50.750 129 12501.35 94.17 54781.18 88888.00 2014-05-09 11:00:50.875 129 12501.33 94.20 54781.20 88888.00 2014-05-09 11:00:51.000 129 12501.30 94.15 54781.18 88888.00 2014-05-09 11:00:51.125 129 12501.38 94.15 54781.20 88888.00 2014-05-09 11:00:51.250 129 12501.35 94.15 54781.18 88888.00 2014-05-09 11:00:51.375 129 12501.38 94.17 54781.18 88888.00 2014-05-09 11:00:51.500 129 12501.40 94.20 54781.15 88888.00 2014-05-09 11:00:51.625 129 12501.42 94.20 54781.15 88888.00 2014-05-09 11:00:51.750 129 12501.35 94.15 54781.15 88888.00 2014-05-09 11:00:51.875 129 12501.27 94.17 54781.15 88888.00 2014-05-09 11:00:52.000 129 12501.30 94.15 54781.15 88888.00 2014-05-09 11:00:52.125 129 12501.38 94.20 54781.18 88888.00 2014-05-09 11:00:52.250 129 12501.33 94.17 54781.15 88888.00 2014-05-09 11:00:52.375 129 12501.40 94.17 54781.18 88888.00 2014-05-09 11:00:52.500 129 12501.38 94.20 54781.18 88888.00 2014-05-09 11:00:52.625 129 12501.38 94.22 54781.18 88888.00 2014-05-09 11:00:52.750 129 12501.33 94.20 54781.12 88888.00 2014-05-09 11:00:52.875 129 12501.27 94.20 54781.12 88888.00 2014-05-09 11:00:53.000 129 12501.23 94.17 54781.12 88888.00 2014-05-09 11:00:53.125 129 12501.30 94.17 54781.15 88888.00 2014-05-09 11:00:53.250 129 12501.33 94.20 54781.15 88888.00 2014-05-09 11:00:53.375 129 12501.40 94.20 54781.12 88888.00 2014-05-09 11:00:53.500 129 12501.33 94.17 54781.15 88888.00 2014-05-09 11:00:53.625 129 12501.30 94.20 54781.15 88888.00 2014-05-09 11:00:53.750 129 12501.30 94.22 54781.15 88888.00 2014-05-09 11:00:53.875 129 12501.30 94.22 54781.15 88888.00 2014-05-09 11:00:54.000 129 12501.40 94.20 54781.10 88888.00 2014-05-09 11:00:54.125 129 12501.42 94.15 54781.12 88888.00 2014-05-09 11:00:54.250 129 12501.40 94.15 54781.15 88888.00 2014-05-09 11:00:54.375 129 12501.42 94.15 54781.18 88888.00 2014-05-09 11:00:54.500 129 12501.38 94.15 54781.15 88888.00 2014-05-09 11:00:54.625 129 12501.40 94.17 54781.15 88888.00 2014-05-09 11:00:54.750 129 12501.40 94.20 54781.15 88888.00 2014-05-09 11:00:54.875 129 12501.42 94.22 54781.12 88888.00 2014-05-09 11:00:55.000 129 12501.45 94.20 54781.07 88888.00 2014-05-09 11:00:55.125 129 12501.45 94.20 54781.12 88888.00 2014-05-09 11:00:55.250 129 12501.45 94.22 54781.15 88888.00 2014-05-09 11:00:55.375 129 12501.45 94.22 54781.12 88888.00 2014-05-09 11:00:55.500 129 12501.45 94.20 54781.12 88888.00 2014-05-09 11:00:55.625 129 12501.42 94.20 54781.10 88888.00 2014-05-09 11:00:55.750 129 12501.42 94.15 54781.07 88888.00 2014-05-09 11:00:55.875 129 12501.45 94.20 54781.10 88888.00 2014-05-09 11:00:56.000 129 12501.42 94.25 54781.12 88888.00 2014-05-09 11:00:56.125 129 12501.40 94.25 54781.15 88888.00 2014-05-09 11:00:56.250 129 12501.33 94.22 54781.12 88888.00 2014-05-09 11:00:56.375 129 12501.38 94.22 54781.12 88888.00 2014-05-09 11:00:56.500 129 12501.38 94.20 54781.12 88888.00 2014-05-09 11:00:56.625 129 12501.50 94.22 54781.12 88888.00 2014-05-09 11:00:56.750 129 12501.45 94.20 54781.10 88888.00 2014-05-09 11:00:56.875 129 12501.48 94.20 54781.12 88888.00 2014-05-09 11:00:57.000 129 12501.48 94.20 54781.15 88888.00 2014-05-09 11:00:57.125 129 12501.45 94.22 54781.12 88888.00 2014-05-09 11:00:57.250 129 12501.38 94.17 54781.12 88888.00 2014-05-09 11:00:57.375 129 12501.35 94.17 54781.10 88888.00 2014-05-09 11:00:57.500 129 12501.38 94.20 54781.12 88888.00 2014-05-09 11:00:57.625 129 12501.35 94.22 54781.12 88888.00 2014-05-09 11:00:57.750 129 12501.27 94.22 54781.12 88888.00 2014-05-09 11:00:57.875 129 12501.33 94.22 54781.12 88888.00 2014-05-09 11:00:58.000 129 12501.40 94.20 54781.07 88888.00 2014-05-09 11:00:58.125 129 12501.40 94.17 54781.10 88888.00 2014-05-09 11:00:58.250 129 12501.40 94.15 54781.10 88888.00 2014-05-09 11:00:58.375 129 12501.45 94.22 54781.12 88888.00 2014-05-09 11:00:58.500 129 12501.40 94.25 54781.12 88888.00 2014-05-09 11:00:58.625 129 12501.33 94.22 54781.07 88888.00 2014-05-09 11:00:58.750 129 12501.33 94.22 54781.10 88888.00 2014-05-09 11:00:58.875 129 12501.40 94.22 54781.10 88888.00 2014-05-09 11:00:59.000 129 12501.48 94.20 54781.05 88888.00 2014-05-09 11:00:59.125 129 12501.38 94.15 54781.05 88888.00 2014-05-09 11:00:59.250 129 12501.30 94.17 54781.07 88888.00 2014-05-09 11:00:59.375 129 12501.33 94.20 54781.05 88888.00 2014-05-09 11:00:59.500 129 12501.33 94.20 54781.10 88888.00 2014-05-09 11:00:59.625 129 12501.30 94.22 54781.10 88888.00 2014-05-09 11:00:59.750 129 12501.30 94.22 54781.07 88888.00 2014-05-09 11:00:59.875 129 12501.30 94.22 54781.05 88888.00 2014-05-09 11:01:00.000 129 12501.30 94.17 54781.03 88888.00 2014-05-09 11:01:00.125 129 12501.30 94.17 54781.05 88888.00 2014-05-09 11:01:00.250 129 12501.38 94.17 54781.10 88888.00 2014-05-09 11:01:00.375 129 12501.38 94.22 54781.07 88888.00 2014-05-09 11:01:00.500 129 12501.35 94.22 54781.07 88888.00 2014-05-09 11:01:00.625 129 12501.35 94.22 54781.05 88888.00 2014-05-09 11:01:00.750 129 12501.35 94.22 54781.07 88888.00 2014-05-09 11:01:00.875 129 12501.35 94.20 54781.03 88888.00 2014-05-09 11:01:01.000 129 12501.30 94.17 54781.03 88888.00 2014-05-09 11:01:01.125 129 12501.27 94.20 54781.05 88888.00 2014-05-09 11:01:01.250 129 12501.30 94.20 54781.05 88888.00 2014-05-09 11:01:01.375 129 12501.35 94.20 54781.05 88888.00 2014-05-09 11:01:01.500 129 12501.27 94.17 54781.05 88888.00 2014-05-09 11:01:01.625 129 12501.30 94.20 54781.07 88888.00 2014-05-09 11:01:01.750 129 12501.40 94.22 54781.07 88888.00 2014-05-09 11:01:01.875 129 12501.40 94.22 54781.07 88888.00 2014-05-09 11:01:02.000 129 12501.35 94.20 54781.05 88888.00 2014-05-09 11:01:02.125 129 12501.33 94.20 54781.05 88888.00 2014-05-09 11:01:02.250 129 12501.27 94.20 54781.07 88888.00 2014-05-09 11:01:02.375 129 12501.27 94.17 54781.07 88888.00 2014-05-09 11:01:02.500 129 12501.35 94.17 54781.05 88888.00 2014-05-09 11:01:02.625 129 12501.38 94.22 54781.05 88888.00 2014-05-09 11:01:02.750 129 12501.35 94.22 54781.05 88888.00 2014-05-09 11:01:02.875 129 12501.33 94.17 54781.05 88888.00 2014-05-09 11:01:03.000 129 12501.27 94.20 54781.07 88888.00 2014-05-09 11:01:03.125 129 12501.23 94.22 54781.07 88888.00 2014-05-09 11:01:03.250 129 12501.17 94.22 54781.07 88888.00 2014-05-09 11:01:03.375 129 12501.23 94.20 54781.07 88888.00 2014-05-09 11:01:03.500 129 12501.27 94.20 54781.07 88888.00 2014-05-09 11:01:03.625 129 12501.30 94.25 54781.07 88888.00 2014-05-09 11:01:03.750 129 12501.30 94.25 54781.05 88888.00 2014-05-09 11:01:03.875 129 12501.33 94.22 54781.05 88888.00 2014-05-09 11:01:04.000 129 12501.38 94.25 54781.05 88888.00 2014-05-09 11:01:04.125 129 12501.40 94.28 54781.07 88888.00 2014-05-09 11:01:04.250 129 12501.33 94.22 54781.07 88888.00 2014-05-09 11:01:04.375 129 12501.38 94.22 54781.05 88888.00 2014-05-09 11:01:04.500 129 12501.35 94.25 54781.05 88888.00 2014-05-09 11:01:04.625 129 12501.33 94.25 54781.05 88888.00 2014-05-09 11:01:04.750 129 12501.35 94.22 54781.03 88888.00 2014-05-09 11:01:04.875 129 12501.27 94.22 54781.03 88888.00 2014-05-09 11:01:05.000 129 12501.23 94.22 54781.00 88888.00 2014-05-09 11:01:05.125 129 12501.17 94.22 54781.03 88888.00 2014-05-09 11:01:05.250 129 12501.12 94.20 54781.05 88888.00 2014-05-09 11:01:05.375 129 12501.23 94.22 54781.05 88888.00 2014-05-09 11:01:05.500 129 12501.25 94.22 54781.05 88888.00 2014-05-09 11:01:05.625 129 12501.23 94.28 54781.03 88888.00 2014-05-09 11:01:05.750 129 12501.20 94.25 54781.00 88888.00 2014-05-09 11:01:05.875 129 12501.20 94.25 54781.00 88888.00 2014-05-09 11:01:06.000 129 12501.25 94.25 54780.97 88888.00 2014-05-09 11:01:06.125 129 12501.30 94.28 54781.00 88888.00 2014-05-09 11:01:06.250 129 12501.25 94.22 54781.00 88888.00 2014-05-09 11:01:06.375 129 12501.23 94.20 54780.97 88888.00 2014-05-09 11:01:06.500 129 12501.17 94.20 54780.97 88888.00 2014-05-09 11:01:06.625 129 12501.17 94.22 54781.00 88888.00 2014-05-09 11:01:06.750 129 12501.17 94.25 54781.03 88888.00 2014-05-09 11:01:06.875 129 12501.10 94.25 54781.03 88888.00 2014-05-09 11:01:07.000 129 12501.08 94.28 54781.03 88888.00 2014-05-09 11:01:07.125 129 12501.17 94.28 54781.03 88888.00 2014-05-09 11:01:07.250 129 12501.25 94.28 54781.03 88888.00 2014-05-09 11:01:07.375 129 12501.30 94.28 54781.03 88888.00 2014-05-09 11:01:07.500 129 12501.30 94.30 54781.03 88888.00 2014-05-09 11:01:07.625 129 12501.25 94.25 54781.00 88888.00 2014-05-09 11:01:07.750 129 12501.23 94.25 54781.00 88888.00 2014-05-09 11:01:07.875 129 12501.23 94.22 54781.00 88888.00 2014-05-09 11:01:08.000 129 12501.23 94.25 54781.00 88888.00 2014-05-09 11:01:08.125 129 12501.25 94.28 54781.00 88888.00 2014-05-09 11:01:08.250 129 12501.23 94.30 54781.03 88888.00 2014-05-09 11:01:08.375 129 12501.20 94.28 54781.00 88888.00 2014-05-09 11:01:08.500 129 12501.12 94.22 54781.03 88888.00 2014-05-09 11:01:08.625 129 12501.17 94.28 54781.03 88888.00 2014-05-09 11:01:08.750 129 12501.23 94.30 54781.03 88888.00 2014-05-09 11:01:08.875 129 12501.23 94.30 54781.05 88888.00 2014-05-09 11:01:09.000 129 12501.27 94.30 54781.00 88888.00 2014-05-09 11:01:09.125 129 12501.27 94.28 54781.00 88888.00 2014-05-09 11:01:09.250 129 12501.20 94.25 54781.03 88888.00 2014-05-09 11:01:09.375 129 12501.23 94.28 54781.03 88888.00 2014-05-09 11:01:09.500 129 12501.20 94.28 54781.00 88888.00 2014-05-09 11:01:09.625 129 12501.20 94.28 54781.00 88888.00 2014-05-09 11:01:09.750 129 12501.20 94.30 54781.00 88888.00 2014-05-09 11:01:09.875 129 12501.12 94.30 54781.00 88888.00 2014-05-09 11:01:10.000 129 12501.12 94.28 54781.00 88888.00 2014-05-09 11:01:10.125 129 12501.15 94.30 54781.00 88888.00 2014-05-09 11:01:10.250 129 12501.08 94.30 54780.97 88888.00 2014-05-09 11:01:10.375 129 12501.08 94.28 54780.95 88888.00 2014-05-09 11:01:10.500 129 12501.00 94.28 54780.97 88888.00 2014-05-09 11:01:10.625 129 12501.02 94.28 54781.00 88888.00 2014-05-09 11:01:10.750 129 12501.12 94.30 54781.00 88888.00 2014-05-09 11:01:10.875 129 12501.12 94.30 54781.00 88888.00 2014-05-09 11:01:11.000 129 12501.12 94.28 54780.97 88888.00 2014-05-09 11:01:11.125 129 12501.02 94.28 54780.97 88888.00 2014-05-09 11:01:11.250 129 12500.98 94.33 54781.00 88888.00 2014-05-09 11:01:11.375 129 12500.98 94.30 54781.00 88888.00 2014-05-09 11:01:11.500 129 12500.95 94.28 54781.00 88888.00 2014-05-09 11:01:11.625 129 12500.98 94.25 54781.00 88888.00 2014-05-09 11:01:11.750 129 12500.92 94.25 54780.97 88888.00 2014-05-09 11:01:11.875 129 12500.95 94.30 54780.97 88888.00 2014-05-09 11:01:12.000 129 12500.98 94.33 54780.97 88888.00 2014-05-09 11:01:12.125 129 12501.02 94.33 54780.97 88888.00 2014-05-09 11:01:12.250 129 12500.98 94.30 54780.97 88888.00 2014-05-09 11:01:12.375 129 12500.98 94.33 54780.95 88888.00 2014-05-09 11:01:12.500 129 12501.00 94.33 54780.95 88888.00 2014-05-09 11:01:12.625 129 12501.05 94.30 54780.95 88888.00 2014-05-09 11:01:12.750 129 12501.02 94.30 54780.95 88888.00 2014-05-09 11:01:12.875 129 12501.00 94.30 54780.95 88888.00 2014-05-09 11:01:13.000 129 12500.92 94.33 54780.95 88888.00 2014-05-09 11:01:13.125 129 12500.95 94.35 54780.95 88888.00 2014-05-09 11:01:13.250 129 12500.95 94.35 54780.97 88888.00 2014-05-09 11:01:13.375 129 12501.05 94.35 54780.97 88888.00 2014-05-09 11:01:13.500 129 12501.08 94.30 54780.95 88888.00 2014-05-09 11:01:13.625 129 12501.02 94.30 54780.95 88888.00 2014-05-09 11:01:13.750 129 12501.00 94.33 54780.93 88888.00 2014-05-09 11:01:13.875 129 12501.00 94.33 54780.95 88888.00 2014-05-09 11:01:14.000 129 12501.05 94.35 54780.93 88888.00 2014-05-09 11:01:14.125 129 12501.08 94.35 54780.95 88888.00 2014-05-09 11:01:14.250 129 12501.00 94.33 54780.95 88888.00 2014-05-09 11:01:14.375 129 12500.98 94.35 54780.95 88888.00 2014-05-09 11:01:14.500 129 12501.00 94.35 54780.95 88888.00 2014-05-09 11:01:14.625 129 12501.05 94.33 54780.95 88888.00 2014-05-09 11:01:14.750 129 12501.15 94.33 54780.97 88888.00 2014-05-09 11:01:14.875 129 12501.12 94.35 54780.95 88888.00 2014-05-09 11:01:15.000 129 12501.12 94.30 54780.95 88888.00 2014-05-09 11:01:15.125 129 12501.17 94.30 54780.95 88888.00 2014-05-09 11:01:15.250 129 12501.12 94.30 54780.97 88888.00 2014-05-09 11:01:15.375 129 12501.12 94.33 54780.95 88888.00 2014-05-09 11:01:15.500 129 12501.08 94.30 54780.95 88888.00 2014-05-09 11:01:15.625 129 12501.08 94.30 54780.95 88888.00 2014-05-09 11:01:15.750 129 12501.15 94.35 54780.95 88888.00 2014-05-09 11:01:15.875 129 12501.12 94.35 54780.97 88888.00 2014-05-09 11:01:16.000 129 12501.02 94.35 54780.95 88888.00 2014-05-09 11:01:16.125 129 12500.98 94.35 54780.93 88888.00 2014-05-09 11:01:16.250 129 12501.00 94.35 54780.97 88888.00 2014-05-09 11:01:16.375 129 12501.05 94.38 54780.95 88888.00 2014-05-09 11:01:16.500 129 12501.15 94.38 54780.93 88888.00 2014-05-09 11:01:16.625 129 12501.15 94.40 54780.90 88888.00 2014-05-09 11:01:16.750 129 12501.05 94.40 54780.93 88888.00 2014-05-09 11:01:16.875 129 12501.05 94.35 54780.95 88888.00 2014-05-09 11:01:17.000 129 12501.05 94.35 54780.90 88888.00 2014-05-09 11:01:17.125 129 12501.00 94.35 54780.90 88888.00 2014-05-09 11:01:17.250 129 12501.05 94.35 54780.90 88888.00 2014-05-09 11:01:17.375 129 12501.08 94.35 54780.95 88888.00 2014-05-09 11:01:17.500 129 12501.02 94.35 54780.93 88888.00 2014-05-09 11:01:17.625 129 12500.98 94.35 54780.93 88888.00 2014-05-09 11:01:17.750 129 12500.98 94.35 54780.93 88888.00 2014-05-09 11:01:17.875 129 12500.98 94.38 54780.93 88888.00 2014-05-09 11:01:18.000 129 12500.98 94.35 54780.95 88888.00 2014-05-09 11:01:18.125 129 12500.98 94.35 54780.95 88888.00 2014-05-09 11:01:18.250 129 12500.85 94.33 54780.90 88888.00 2014-05-09 11:01:18.375 129 12500.90 94.33 54780.90 88888.00 2014-05-09 11:01:18.500 129 12500.90 94.33 54780.90 88888.00 2014-05-09 11:01:18.625 129 12500.92 94.38 54780.93 88888.00 2014-05-09 11:01:18.750 129 12500.92 94.38 54780.93 88888.00 2014-05-09 11:01:18.875 129 12500.92 94.35 54780.93 88888.00 2014-05-09 11:01:19.000 129 12500.98 94.35 54780.93 88888.00 2014-05-09 11:01:19.125 129 12501.00 94.35 54780.95 88888.00 2014-05-09 11:01:19.250 129 12500.98 94.35 54780.93 88888.00 2014-05-09 11:01:19.375 129 12500.95 94.35 54780.90 88888.00 2014-05-09 11:01:19.500 129 12500.98 94.33 54780.90 88888.00 2014-05-09 11:01:19.625 129 12501.02 94.33 54780.90 88888.00 2014-05-09 11:01:19.750 129 12501.02 94.35 54780.90 88888.00 2014-05-09 11:01:19.875 129 12500.95 94.33 54780.90 88888.00 2014-05-09 11:01:20.000 129 12500.90 94.33 54780.88 88888.00 2014-05-09 11:01:20.125 129 12500.92 94.35 54780.90 88888.00 2014-05-09 11:01:20.250 129 12500.88 94.33 54780.93 88888.00 2014-05-09 11:01:20.375 129 12500.88 94.35 54780.90 88888.00 2014-05-09 11:01:20.500 129 12500.88 94.40 54780.93 88888.00 2014-05-09 11:01:20.625 129 12500.92 94.40 54780.93 88888.00 2014-05-09 11:01:20.750 129 12500.98 94.38 54780.93 88888.00 2014-05-09 11:01:20.875 129 12500.98 94.42 54780.95 88888.00 2014-05-09 11:01:21.000 129 12500.92 94.42 54780.93 88888.00 2014-05-09 11:01:21.125 129 12500.90 94.47 54780.93 88888.00 2014-05-09 11:01:21.250 129 12500.90 94.45 54780.95 88888.00 2014-05-09 11:01:21.375 129 12500.90 94.42 54780.93 88888.00 2014-05-09 11:01:21.500 129 12500.88 94.42 54780.95 88888.00 2014-05-09 11:01:21.625 129 12500.85 94.40 54780.93 88888.00 2014-05-09 11:01:21.750 129 12500.90 94.42 54780.95 88888.00 2014-05-09 11:01:21.875 129 12500.90 94.40 54780.95 88888.00 2014-05-09 11:01:22.000 129 12500.85 94.42 54780.95 88888.00 2014-05-09 11:01:22.125 129 12500.83 94.42 54780.95 88888.00 2014-05-09 11:01:22.250 129 12500.83 94.40 54780.95 88888.00 2014-05-09 11:01:22.375 129 12500.92 94.40 54780.90 88888.00 2014-05-09 11:01:22.500 129 12500.90 94.42 54780.93 88888.00 2014-05-09 11:01:22.625 129 12500.88 94.42 54780.93 88888.00 2014-05-09 11:01:22.750 129 12500.90 94.42 54780.93 88888.00 2014-05-09 11:01:22.875 129 12500.95 94.40 54780.93 88888.00 2014-05-09 11:01:23.000 129 12500.95 94.45 54780.93 88888.00 2014-05-09 11:01:23.125 129 12500.98 94.45 54780.95 88888.00 2014-05-09 11:01:23.250 129 12500.92 94.45 54780.95 88888.00 2014-05-09 11:01:23.375 129 12500.90 94.45 54780.93 88888.00 2014-05-09 11:01:23.500 129 12500.88 94.45 54780.90 88888.00 2014-05-09 11:01:23.625 129 12500.85 94.47 54780.90 88888.00 2014-05-09 11:01:23.750 129 12500.88 94.47 54780.88 88888.00 2014-05-09 11:01:23.875 129 12500.90 94.47 54780.90 88888.00 2014-05-09 11:01:24.000 129 12500.95 94.47 54780.90 88888.00 2014-05-09 11:01:24.125 129 12500.98 94.50 54780.90 88888.00 2014-05-09 11:01:24.250 129 12500.95 94.50 54780.90 88888.00 2014-05-09 11:01:24.375 129 12500.90 94.47 54780.88 88888.00 2014-05-09 11:01:24.500 129 12500.85 94.47 54780.90 88888.00 2014-05-09 11:01:24.625 129 12500.80 94.45 54780.90 88888.00 2014-05-09 11:01:24.750 129 12500.83 94.47 54780.90 88888.00 2014-05-09 11:01:24.875 129 12500.83 94.50 54780.90 88888.00 2014-05-09 11:01:25.000 129 12500.88 94.45 54780.93 88888.00 2014-05-09 11:01:25.125 129 12500.85 94.45 54780.90 88888.00 2014-05-09 11:01:25.250 129 12500.83 94.45 54780.93 88888.00 2014-05-09 11:01:25.375 129 12500.85 94.50 54780.95 88888.00 2014-05-09 11:01:25.500 129 12500.83 94.50 54780.90 88888.00 2014-05-09 11:01:25.625 129 12500.80 94.47 54780.90 88888.00 2014-05-09 11:01:25.750 129 12500.77 94.47 54780.90 88888.00 2014-05-09 11:01:25.875 129 12500.83 94.47 54780.93 88888.00 2014-05-09 11:01:26.000 129 12500.85 94.50 54780.93 88888.00 2014-05-09 11:01:26.125 129 12500.88 94.47 54780.95 88888.00 2014-05-09 11:01:26.250 129 12500.85 94.45 54780.95 88888.00 2014-05-09 11:01:26.375 129 12500.80 94.45 54780.93 88888.00 2014-05-09 11:01:26.500 129 12500.77 94.42 54780.90 88888.00 2014-05-09 11:01:26.625 129 12500.83 94.45 54780.90 88888.00 2014-05-09 11:01:26.750 129 12500.80 94.47 54780.93 88888.00 2014-05-09 11:01:26.875 129 12500.75 94.50 54780.93 88888.00 2014-05-09 11:01:27.000 129 12500.73 94.50 54780.93 88888.00 2014-05-09 11:01:27.125 129 12500.73 94.47 54780.93 88888.00 2014-05-09 11:01:27.250 129 12500.73 94.45 54780.90 88888.00 2014-05-09 11:01:27.375 129 12500.80 94.45 54780.88 88888.00 2014-05-09 11:01:27.500 129 12500.83 94.47 54780.90 88888.00 2014-05-09 11:01:27.625 129 12500.80 94.50 54780.93 88888.00 2014-05-09 11:01:27.750 129 12500.75 94.55 54780.93 88888.00 2014-05-09 11:01:27.875 129 12500.77 94.55 54780.93 88888.00 2014-05-09 11:01:28.000 129 12500.80 94.53 54780.90 88888.00 2014-05-09 11:01:28.125 129 12500.77 94.50 54780.88 88888.00 2014-05-09 11:01:28.250 129 12500.75 94.45 54780.90 88888.00 2014-05-09 11:01:28.375 129 12500.75 94.47 54780.88 88888.00 2014-05-09 11:01:28.500 129 12500.77 94.47 54780.88 88888.00 2014-05-09 11:01:28.625 129 12500.77 94.47 54780.85 88888.00 2014-05-09 11:01:28.750 129 12500.73 94.50 54780.85 88888.00 2014-05-09 11:01:28.875 129 12500.73 94.50 54780.88 88888.00 2014-05-09 11:01:29.000 129 12500.70 94.47 54780.88 88888.00 2014-05-09 11:01:29.125 129 12500.67 94.50 54780.90 88888.00 2014-05-09 11:01:29.250 129 12500.65 94.50 54780.90 88888.00 2014-05-09 11:01:29.375 129 12500.73 94.50 54780.90 88888.00 2014-05-09 11:01:29.500 129 12500.77 94.53 54780.90 88888.00 2014-05-09 11:01:29.625 129 12500.80 94.50 54780.90 88888.00 2014-05-09 11:01:29.750 129 12500.77 94.53 54780.90 88888.00 2014-05-09 11:01:29.875 129 12500.80 94.53 54780.90 88888.00 2014-05-09 11:01:30.000 129 12500.83 94.53 54780.90 88888.00 2014-05-09 11:01:30.125 129 12500.80 94.53 54780.90 88888.00 2014-05-09 11:01:30.250 129 12500.75 94.53 54780.90 88888.00 2014-05-09 11:01:30.375 129 12500.77 94.53 54780.90 88888.00 2014-05-09 11:01:30.500 129 12500.73 94.53 54780.88 88888.00 2014-05-09 11:01:30.625 129 12500.75 94.53 54780.88 88888.00 2014-05-09 11:01:30.750 129 12500.80 94.50 54780.90 88888.00 2014-05-09 11:01:30.875 129 12500.77 94.53 54780.88 88888.00 2014-05-09 11:01:31.000 129 12500.80 94.50 54780.85 88888.00 2014-05-09 11:01:31.125 129 12500.83 94.53 54780.88 88888.00 2014-05-09 11:01:31.250 129 12500.80 94.47 54780.88 88888.00 2014-05-09 11:01:31.375 129 12500.77 94.47 54780.85 88888.00 2014-05-09 11:01:31.500 129 12500.77 94.47 54780.85 88888.00 2014-05-09 11:01:31.625 129 12500.70 94.50 54780.85 88888.00 2014-05-09 11:01:31.750 129 12500.70 94.53 54780.85 88888.00 2014-05-09 11:01:31.875 129 12500.73 94.53 54780.85 88888.00 2014-05-09 11:01:32.000 129 12500.75 94.53 54780.85 88888.00 2014-05-09 11:01:32.125 129 12500.83 94.53 54780.85 88888.00 2014-05-09 11:01:32.250 129 12500.80 94.50 54780.85 88888.00 2014-05-09 11:01:32.375 129 12500.75 94.50 54780.88 88888.00 2014-05-09 11:01:32.500 129 12500.73 94.53 54780.90 88888.00 2014-05-09 11:01:32.625 129 12500.70 94.53 54780.88 88888.00 2014-05-09 11:01:32.750 129 12500.75 94.55 54780.88 88888.00 2014-05-09 11:01:32.875 129 12500.70 94.53 54780.88 88888.00 2014-05-09 11:01:33.000 129 12500.65 94.47 54780.85 88888.00 2014-05-09 11:01:33.125 129 12500.65 94.50 54780.88 88888.00 2014-05-09 11:01:33.250 129 12500.70 94.55 54780.88 88888.00 2014-05-09 11:01:33.375 129 12500.73 94.55 54780.88 88888.00 2014-05-09 11:01:33.500 129 12500.75 94.50 54780.88 88888.00 2014-05-09 11:01:33.625 129 12500.73 94.47 54780.85 88888.00 2014-05-09 11:01:33.750 129 12500.67 94.50 54780.85 88888.00 2014-05-09 11:01:33.875 129 12500.62 94.53 54780.85 88888.00 2014-05-09 11:01:34.000 129 12500.70 94.55 54780.85 88888.00 2014-05-09 11:01:34.125 129 12500.73 94.55 54780.85 88888.00 2014-05-09 11:01:34.250 129 12500.65 94.53 54780.85 88888.00 2014-05-09 11:01:34.375 129 12500.77 94.53 54780.85 88888.00 2014-05-09 11:01:34.500 129 12500.77 94.55 54780.88 88888.00 2014-05-09 11:01:34.625 129 12500.73 94.55 54780.88 88888.00 2014-05-09 11:01:34.750 129 12500.73 94.58 54780.85 88888.00 2014-05-09 11:01:34.875 129 12500.77 94.53 54780.85 88888.00 2014-05-09 11:01:35.000 129 12500.75 94.50 54780.82 88888.00 2014-05-09 11:01:35.125 129 12500.70 94.53 54780.85 88888.00 2014-05-09 11:01:35.250 129 12500.67 94.55 54780.85 88888.00 2014-05-09 11:01:35.375 129 12500.70 94.53 54780.82 88888.00 2014-05-09 11:01:35.500 129 12500.73 94.50 54780.82 88888.00 2014-05-09 11:01:35.625 129 12500.73 94.53 54780.85 88888.00 2014-05-09 11:01:35.750 129 12500.75 94.53 54780.82 88888.00 2014-05-09 11:01:35.875 129 12500.77 94.55 54780.82 88888.00 2014-05-09 11:01:36.000 129 12500.77 94.55 54780.82 88888.00 2014-05-09 11:01:36.125 129 12500.77 94.55 54780.82 88888.00 2014-05-09 11:01:36.250 129 12500.77 94.53 54780.82 88888.00 2014-05-09 11:01:36.375 129 12500.80 94.55 54780.82 88888.00 2014-05-09 11:01:36.500 129 12500.75 94.55 54780.82 88888.00 2014-05-09 11:01:36.625 129 12500.67 94.58 54780.82 88888.00 2014-05-09 11:01:36.750 129 12500.67 94.58 54780.82 88888.00 2014-05-09 11:01:36.875 129 12500.70 94.55 54780.80 88888.00 2014-05-09 11:01:37.000 129 12500.67 94.53 54780.82 88888.00 2014-05-09 11:01:37.125 129 12500.58 94.55 54780.82 88888.00 2014-05-09 11:01:37.250 129 12500.55 94.58 54780.80 88888.00 2014-05-09 11:01:37.375 129 12500.65 94.58 54780.80 88888.00 2014-05-09 11:01:37.500 129 12500.67 94.60 54780.82 88888.00 2014-05-09 11:01:37.625 129 12500.62 94.58 54780.82 88888.00 2014-05-09 11:01:37.750 129 12500.58 94.58 54780.80 88888.00 2014-05-09 11:01:37.875 129 12500.60 94.53 54780.80 88888.00 2014-05-09 11:01:38.000 129 12500.62 94.55 54780.80 88888.00 2014-05-09 11:01:38.125 129 12500.65 94.55 54780.80 88888.00 2014-05-09 11:01:38.250 129 12500.60 94.53 54780.82 88888.00 2014-05-09 11:01:38.375 129 12500.60 94.55 54780.82 88888.00 2014-05-09 11:01:38.500 129 12500.62 94.55 54780.82 88888.00 2014-05-09 11:01:38.625 129 12500.62 94.55 54780.85 88888.00 2014-05-09 11:01:38.750 129 12500.62 94.60 54780.85 88888.00 2014-05-09 11:01:38.875 129 12500.67 94.58 54780.82 88888.00 2014-05-09 11:01:39.000 129 12500.70 94.58 54780.82 88888.00 2014-05-09 11:01:39.125 129 12500.70 94.55 54780.85 88888.00 2014-05-09 11:01:39.250 129 12500.65 94.55 54780.85 88888.00 2014-05-09 11:01:39.375 129 12500.70 94.58 54780.82 88888.00 2014-05-09 11:01:39.500 129 12500.77 94.55 54780.80 88888.00 2014-05-09 11:01:39.625 129 12500.83 94.60 54780.82 88888.00 2014-05-09 11:01:39.750 129 12500.83 94.60 54780.85 88888.00 2014-05-09 11:01:39.875 129 12500.75 94.60 54780.85 88888.00 2014-05-09 11:01:40.000 129 12500.67 94.60 54780.82 88888.00 2014-05-09 11:01:40.125 129 12500.73 94.58 54780.82 88888.00 2014-05-09 11:01:40.250 129 12500.70 94.55 54780.82 88888.00 2014-05-09 11:01:40.375 129 12500.73 94.58 54780.82 88888.00 2014-05-09 11:01:40.500 129 12500.67 94.60 54780.82 88888.00 2014-05-09 11:01:40.625 129 12500.73 94.62 54780.82 88888.00 2014-05-09 11:01:40.750 129 12500.75 94.65 54780.82 88888.00 2014-05-09 11:01:40.875 129 12500.67 94.62 54780.82 88888.00 2014-05-09 11:01:41.000 129 12500.60 94.58 54780.82 88888.00 2014-05-09 11:01:41.125 129 12500.60 94.60 54780.82 88888.00 2014-05-09 11:01:41.250 129 12500.58 94.58 54780.80 88888.00 2014-05-09 11:01:41.375 129 12500.65 94.60 54780.80 88888.00 2014-05-09 11:01:41.500 129 12500.70 94.62 54780.82 88888.00 2014-05-09 11:01:41.625 129 12500.67 94.62 54780.82 88888.00 2014-05-09 11:01:41.750 129 12500.70 94.62 54780.82 88888.00 2014-05-09 11:01:41.875 129 12500.75 94.62 54780.80 88888.00 2014-05-09 11:01:42.000 129 12500.77 94.60 54780.78 88888.00 2014-05-09 11:01:42.125 129 12500.77 94.62 54780.80 88888.00 2014-05-09 11:01:42.250 129 12500.73 94.60 54780.80 88888.00 2014-05-09 11:01:42.375 129 12500.73 94.58 54780.80 88888.00 2014-05-09 11:01:42.500 129 12500.75 94.60 54780.82 88888.00 2014-05-09 11:01:42.625 129 12500.75 94.62 54780.82 88888.00 2014-05-09 11:01:42.750 129 12500.67 94.60 54780.82 88888.00 2014-05-09 11:01:42.875 129 12500.62 94.60 54780.82 88888.00 2014-05-09 11:01:43.000 129 12500.67 94.62 54780.82 88888.00 2014-05-09 11:01:43.125 129 12500.65 94.62 54780.82 88888.00 2014-05-09 11:01:43.250 129 12500.50 94.58 54780.82 88888.00 2014-05-09 11:01:43.375 129 12500.58 94.62 54780.82 88888.00 2014-05-09 11:01:43.500 129 12500.58 94.62 54780.82 88888.00 2014-05-09 11:01:43.625 129 12500.52 94.60 54780.80 88888.00 2014-05-09 11:01:43.750 129 12500.55 94.60 54780.82 88888.00 2014-05-09 11:01:43.875 129 12500.62 94.62 54780.82 88888.00 2014-05-09 11:01:44.000 129 12500.67 94.65 54780.82 88888.00 2014-05-09 11:01:44.125 129 12500.62 94.65 54780.85 88888.00 2014-05-09 11:01:44.250 129 12500.50 94.60 54780.85 88888.00 2014-05-09 11:01:44.375 129 12500.52 94.62 54780.82 88888.00 2014-05-09 11:01:44.500 129 12500.55 94.65 54780.82 88888.00 2014-05-09 11:01:44.625 129 12500.50 94.62 54780.80 88888.00 2014-05-09 11:01:44.750 129 12500.55 94.60 54780.82 88888.00 2014-05-09 11:01:44.875 129 12500.65 94.62 54780.82 88888.00 2014-05-09 11:01:45.000 129 12500.70 94.65 54780.80 88888.00 2014-05-09 11:01:45.125 129 12500.65 94.60 54780.80 88888.00 2014-05-09 11:01:45.250 129 12500.60 94.60 54780.80 88888.00 2014-05-09 11:01:45.375 129 12500.65 94.62 54780.80 88888.00 2014-05-09 11:01:45.500 129 12500.73 94.65 54780.80 88888.00 2014-05-09 11:01:45.625 129 12500.75 94.67 54780.80 88888.00 2014-05-09 11:01:45.750 129 12500.65 94.62 54780.82 88888.00 2014-05-09 11:01:45.875 129 12500.60 94.65 54780.82 88888.00 2014-05-09 11:01:46.000 129 12500.60 94.65 54780.82 88888.00 2014-05-09 11:01:46.125 129 12500.65 94.62 54780.82 88888.00 2014-05-09 11:01:46.250 129 12500.67 94.62 54780.82 88888.00 2014-05-09 11:01:46.375 129 12500.73 94.67 54780.85 88888.00 2014-05-09 11:01:46.500 129 12500.70 94.65 54780.82 88888.00 2014-05-09 11:01:46.625 129 12500.65 94.60 54780.80 88888.00 2014-05-09 11:01:46.750 129 12500.62 94.62 54780.82 88888.00 2014-05-09 11:01:46.875 129 12500.58 94.62 54780.85 88888.00 2014-05-09 11:01:47.000 129 12500.55 94.65 54780.82 88888.00 2014-05-09 11:01:47.125 129 12500.60 94.62 54780.85 88888.00 2014-05-09 11:01:47.250 129 12500.60 94.60 54780.85 88888.00 2014-05-09 11:01:47.375 129 12500.62 94.65 54780.82 88888.00 2014-05-09 11:01:47.500 129 12500.58 94.65 54780.80 88888.00 2014-05-09 11:01:47.625 129 12500.52 94.62 54780.82 88888.00 2014-05-09 11:01:47.750 129 12500.62 94.65 54780.82 88888.00 2014-05-09 11:01:47.875 129 12500.67 94.70 54780.82 88888.00 2014-05-09 11:01:48.000 129 12500.60 94.70 54780.80 88888.00 2014-05-09 11:01:48.125 129 12500.62 94.62 54780.78 88888.00 2014-05-09 11:01:48.250 129 12500.60 94.60 54780.80 88888.00 2014-05-09 11:01:48.375 129 12500.60 94.62 54780.80 88888.00 2014-05-09 11:01:48.500 129 12500.62 94.65 54780.82 88888.00 2014-05-09 11:01:48.625 129 12500.65 94.65 54780.82 88888.00 2014-05-09 11:01:48.750 129 12500.65 94.65 54780.80 88888.00 2014-05-09 11:01:48.875 129 12500.65 94.65 54780.82 88888.00 2014-05-09 11:01:49.000 129 12500.60 94.60 54780.80 88888.00 2014-05-09 11:01:49.125 129 12500.60 94.62 54780.80 88888.00 2014-05-09 11:01:49.250 129 12500.62 94.65 54780.82 88888.00 2014-05-09 11:01:49.375 129 12500.70 94.70 54780.82 88888.00 2014-05-09 11:01:49.500 129 12500.70 94.70 54780.82 88888.00 2014-05-09 11:01:49.625 129 12500.65 94.65 54780.78 88888.00 2014-05-09 11:01:49.750 129 12500.65 94.62 54780.78 88888.00 2014-05-09 11:01:49.875 129 12500.67 94.62 54780.78 88888.00 2014-05-09 11:01:50.000 129 12500.65 94.60 54780.75 88888.00 2014-05-09 11:01:50.125 129 12500.62 94.60 54780.80 88888.00 2014-05-09 11:01:50.250 129 12500.55 94.62 54780.80 88888.00 2014-05-09 11:01:50.375 129 12500.58 94.65 54780.78 88888.00 2014-05-09 11:01:50.500 129 12500.60 94.65 54780.75 88888.00 2014-05-09 11:01:50.625 129 12500.67 94.65 54780.75 88888.00 2014-05-09 11:01:50.750 129 12500.62 94.67 54780.78 88888.00 2014-05-09 11:01:50.875 129 12500.62 94.70 54780.80 88888.00 2014-05-09 11:01:51.000 129 12500.65 94.70 54780.80 88888.00 2014-05-09 11:01:51.125 129 12500.58 94.67 54780.80 88888.00 2014-05-09 11:01:51.250 129 12500.60 94.65 54780.80 88888.00 2014-05-09 11:01:51.375 129 12500.65 94.67 54780.78 88888.00 2014-05-09 11:01:51.500 129 12500.60 94.65 54780.78 88888.00 2014-05-09 11:01:51.625 129 12500.58 94.67 54780.78 88888.00 2014-05-09 11:01:51.750 129 12500.58 94.70 54780.78 88888.00 2014-05-09 11:01:51.875 129 12500.62 94.67 54780.80 88888.00 2014-05-09 11:01:52.000 129 12500.65 94.65 54780.78 88888.00 2014-05-09 11:01:52.125 129 12500.70 94.70 54780.80 88888.00 2014-05-09 11:01:52.250 129 12500.70 94.65 54780.80 88888.00 2014-05-09 11:01:52.375 129 12500.73 94.67 54780.80 88888.00 2014-05-09 11:01:52.500 129 12500.73 94.70 54780.78 88888.00 2014-05-09 11:01:52.625 129 12500.75 94.70 54780.80 88888.00 2014-05-09 11:01:52.750 129 12500.73 94.70 54780.80 88888.00 2014-05-09 11:01:52.875 129 12500.67 94.67 54780.80 88888.00 2014-05-09 11:01:53.000 129 12500.73 94.70 54780.80 88888.00 2014-05-09 11:01:53.125 129 12500.77 94.67 54780.78 88888.00 2014-05-09 11:01:53.250 129 12500.70 94.65 54780.78 88888.00 2014-05-09 11:01:53.375 129 12500.60 94.70 54780.78 88888.00 2014-05-09 11:01:53.500 129 12500.52 94.70 54780.75 88888.00 2014-05-09 11:01:53.625 129 12500.55 94.70 54780.78 88888.00 2014-05-09 11:01:53.750 129 12500.58 94.70 54780.78 88888.00 2014-05-09 11:01:53.875 129 12500.55 94.70 54780.78 88888.00 2014-05-09 11:01:54.000 129 12500.58 94.65 54780.72 88888.00 2014-05-09 11:01:54.125 129 12500.58 94.67 54780.75 88888.00 2014-05-09 11:01:54.250 129 12500.52 94.67 54780.75 88888.00 2014-05-09 11:01:54.375 129 12500.55 94.67 54780.78 88888.00 2014-05-09 11:01:54.500 129 12500.60 94.72 54780.78 88888.00 2014-05-09 11:01:54.625 129 12500.60 94.70 54780.75 88888.00 2014-05-09 11:01:54.750 129 12500.58 94.70 54780.75 88888.00 2014-05-09 11:01:54.875 129 12500.55 94.67 54780.72 88888.00 2014-05-09 11:01:55.000 129 12500.50 94.67 54780.75 88888.00 2014-05-09 11:01:55.125 129 12500.55 94.70 54780.75 88888.00 2014-05-09 11:01:55.250 129 12500.60 94.72 54780.75 88888.00 2014-05-09 11:01:55.375 129 12500.60 94.72 54780.75 88888.00 2014-05-09 11:01:55.500 129 12500.55 94.67 54780.75 88888.00 2014-05-09 11:01:55.625 129 12500.55 94.70 54780.72 88888.00 2014-05-09 11:01:55.750 129 12500.55 94.72 54780.72 88888.00 2014-05-09 11:01:55.875 129 12500.52 94.70 54780.72 88888.00 2014-05-09 11:01:56.000 129 12500.52 94.72 54780.72 88888.00 2014-05-09 11:01:56.125 129 12500.60 94.72 54780.75 88888.00 2014-05-09 11:01:56.250 129 12500.60 94.72 54780.72 88888.00 2014-05-09 11:01:56.375 129 12500.62 94.70 54780.70 88888.00 2014-05-09 11:01:56.500 129 12500.65 94.72 54780.72 88888.00 2014-05-09 11:01:56.625 129 12500.62 94.75 54780.72 88888.00 2014-05-09 11:01:56.750 129 12500.62 94.72 54780.72 88888.00 2014-05-09 11:01:56.875 129 12500.65 94.75 54780.78 88888.00 2014-05-09 11:01:57.000 129 12500.58 94.78 54780.75 88888.00 2014-05-09 11:01:57.125 129 12500.52 94.78 54780.78 88888.00 2014-05-09 11:01:57.250 129 12500.50 94.75 54780.78 88888.00 2014-05-09 11:01:57.375 129 12500.52 94.75 54780.75 88888.00 2014-05-09 11:01:57.500 129 12500.55 94.75 54780.75 88888.00 2014-05-09 11:01:57.625 129 12500.50 94.75 54780.75 88888.00 2014-05-09 11:01:57.750 129 12500.52 94.75 54780.75 88888.00 2014-05-09 11:01:57.875 129 12500.50 94.75 54780.75 88888.00 2014-05-09 11:01:58.000 129 12500.45 94.75 54780.72 88888.00 2014-05-09 11:01:58.125 129 12500.45 94.72 54780.72 88888.00 2014-05-09 11:01:58.250 129 12500.45 94.65 54780.70 88888.00 2014-05-09 11:01:58.375 129 12500.45 94.70 54780.70 88888.00 2014-05-09 11:01:58.500 129 12500.45 94.72 54780.68 88888.00 2014-05-09 11:01:58.625 129 12500.48 94.72 54780.72 88888.00 2014-05-09 11:01:58.750 129 12500.52 94.72 54780.70 88888.00 2014-05-09 11:01:58.875 129 12500.50 94.75 54780.72 88888.00 2014-05-09 11:01:59.000 129 12500.40 94.72 54780.72 88888.00 2014-05-09 11:01:59.125 129 12500.30 94.75 54780.75 88888.00 2014-05-09 11:01:59.250 129 12500.30 94.75 54780.75 88888.00 2014-05-09 11:01:59.375 129 12500.42 94.75 54780.72 88888.00 2014-05-09 11:01:59.500 129 12500.48 94.75 54780.72 88888.00 2014-05-09 11:01:59.625 129 12500.45 94.75 54780.72 88888.00 2014-05-09 11:01:59.750 129 12500.50 94.75 54780.72 88888.00 2014-05-09 11:01:59.875 129 12500.52 94.78 54780.72 88888.00 2014-05-09 11:02:00.000 129 12500.52 94.75 54780.72 88888.00 2014-05-09 11:02:00.125 129 12500.48 94.78 54780.72 88888.00 2014-05-09 11:02:00.250 129 12500.45 94.72 54780.72 88888.00 2014-05-09 11:02:00.375 129 12500.45 94.75 54780.70 88888.00 2014-05-09 11:02:00.500 129 12500.45 94.75 54780.72 88888.00 2014-05-09 11:02:00.625 129 12500.45 94.75 54780.72 88888.00 2014-05-09 11:02:00.750 129 12500.45 94.75 54780.72 88888.00 2014-05-09 11:02:00.875 129 12500.48 94.75 54780.72 88888.00 2014-05-09 11:02:01.000 129 12500.52 94.78 54780.72 88888.00 2014-05-09 11:02:01.125 129 12500.52 94.72 54780.70 88888.00 2014-05-09 11:02:01.250 129 12500.48 94.75 54780.72 88888.00 2014-05-09 11:02:01.375 129 12500.52 94.75 54780.72 88888.00 2014-05-09 11:02:01.500 129 12500.55 94.75 54780.72 88888.00 2014-05-09 11:02:01.625 129 12500.55 94.78 54780.72 88888.00 2014-05-09 11:02:01.750 129 12500.52 94.78 54780.70 88888.00 2014-05-09 11:02:01.875 129 12500.55 94.78 54780.70 88888.00 2014-05-09 11:02:02.000 129 12500.55 94.83 54780.70 88888.00 2014-05-09 11:02:02.125 129 12500.58 94.78 54780.68 88888.00 2014-05-09 11:02:02.250 129 12500.52 94.80 54780.70 88888.00 2014-05-09 11:02:02.375 129 12500.55 94.83 54780.70 88888.00 2014-05-09 11:02:02.500 129 12500.50 94.80 54780.72 88888.00 2014-05-09 11:02:02.625 129 12500.42 94.78 54780.70 88888.00 2014-05-09 11:02:02.750 129 12500.40 94.80 54780.72 88888.00 2014-05-09 11:02:02.875 129 12500.48 94.80 54780.72 88888.00 2014-05-09 11:02:03.000 129 12500.50 94.80 54780.72 88888.00 2014-05-09 11:02:03.125 129 12500.52 94.80 54780.75 88888.00 2014-05-09 11:02:03.250 129 12500.45 94.78 54780.75 88888.00 2014-05-09 11:02:03.375 129 12500.45 94.83 54780.75 88888.00 2014-05-09 11:02:03.500 129 12500.42 94.83 54780.78 88888.00 2014-05-09 11:02:03.625 129 12500.45 94.80 54780.75 88888.00 2014-05-09 11:02:03.750 129 12500.40 94.80 54780.75 88888.00 2014-05-09 11:02:03.875 129 12500.33 94.78 54780.72 88888.00 2014-05-09 11:02:04.000 129 12500.42 94.80 54780.72 88888.00 2014-05-09 11:02:04.125 129 12500.50 94.78 54780.72 88888.00 2014-05-09 11:02:04.250 129 12500.42 94.78 54780.72 88888.00 2014-05-09 11:02:04.375 129 12500.38 94.80 54780.70 88888.00 2014-05-09 11:02:04.500 129 12500.40 94.85 54780.72 88888.00 2014-05-09 11:02:04.625 129 12500.40 94.85 54780.72 88888.00 2014-05-09 11:02:04.750 129 12500.38 94.80 54780.68 88888.00 2014-05-09 11:02:04.875 129 12500.35 94.80 54780.68 88888.00 2014-05-09 11:02:05.000 129 12500.33 94.80 54780.70 88888.00 2014-05-09 11:02:05.125 129 12500.38 94.80 54780.70 88888.00 2014-05-09 11:02:05.250 129 12500.40 94.80 54780.70 88888.00 2014-05-09 11:02:05.375 129 12500.45 94.83 54780.70 88888.00 2014-05-09 11:02:05.500 129 12500.40 94.85 54780.72 88888.00 2014-05-09 11:02:05.625 129 12500.27 94.83 54780.72 88888.00 2014-05-09 11:02:05.750 129 12500.23 94.80 54780.75 88888.00 2014-05-09 11:02:05.875 129 12500.30 94.83 54780.72 88888.00 2014-05-09 11:02:06.000 129 12500.38 94.83 54780.70 88888.00 2014-05-09 11:02:06.125 129 12500.38 94.83 54780.72 88888.00 2014-05-09 11:02:06.250 129 12500.38 94.83 54780.72 88888.00 2014-05-09 11:02:06.375 129 12500.40 94.85 54780.72 88888.00 2014-05-09 11:02:06.500 129 12500.35 94.88 54780.75 88888.00 2014-05-09 11:02:06.625 129 12500.30 94.88 54780.75 88888.00 2014-05-09 11:02:06.750 129 12500.33 94.85 54780.72 88888.00 2014-05-09 11:02:06.875 129 12500.35 94.88 54780.72 88888.00 2014-05-09 11:02:07.000 129 12500.42 94.90 54780.72 88888.00 2014-05-09 11:02:07.125 129 12500.35 94.85 54780.72 88888.00 2014-05-09 11:02:07.250 129 12500.23 94.85 54780.70 88888.00 2014-05-09 11:02:07.375 129 12500.23 94.85 54780.70 88888.00 2014-05-09 11:02:07.500 129 12500.33 94.85 54780.72 88888.00 2014-05-09 11:02:07.625 129 12500.38 94.90 54780.72 88888.00 2014-05-09 11:02:07.750 129 12500.40 94.90 54780.70 88888.00 2014-05-09 11:02:07.875 129 12500.38 94.88 54780.70 88888.00 2014-05-09 11:02:08.000 129 12500.35 94.85 54780.65 88888.00 2014-05-09 11:02:08.125 129 12500.35 94.85 54780.70 88888.00 2014-05-09 11:02:08.250 129 12500.30 94.83 54780.72 88888.00 2014-05-09 11:02:08.375 129 12500.33 94.83 54780.72 88888.00 2014-05-09 11:02:08.500 129 12500.33 94.85 54780.70 88888.00 2014-05-09 11:02:08.625 129 12500.35 94.88 54780.70 88888.00 2014-05-09 11:02:08.750 129 12500.40 94.88 54780.70 88888.00 2014-05-09 11:02:08.875 129 12500.38 94.88 54780.70 88888.00 2014-05-09 11:02:09.000 129 12500.30 94.88 54780.70 88888.00 2014-05-09 11:02:09.125 129 12500.33 94.88 54780.72 88888.00 2014-05-09 11:02:09.250 129 12500.30 94.85 54780.72 88888.00 2014-05-09 11:02:09.375 129 12500.38 94.85 54780.72 88888.00 2014-05-09 11:02:09.500 129 12500.38 94.88 54780.70 88888.00 2014-05-09 11:02:09.625 129 12500.42 94.85 54780.70 88888.00 2014-05-09 11:02:09.750 129 12500.42 94.85 54780.70 88888.00 2014-05-09 11:02:09.875 129 12500.38 94.88 54780.72 88888.00 2014-05-09 11:02:10.000 129 12500.33 94.90 54780.70 88888.00 2014-05-09 11:02:10.125 129 12500.35 94.88 54780.70 88888.00 2014-05-09 11:02:10.250 129 12500.38 94.88 54780.70 88888.00 2014-05-09 11:02:10.375 129 12500.40 94.88 54780.70 88888.00 2014-05-09 11:02:10.500 129 12500.38 94.88 54780.70 88888.00 2014-05-09 11:02:10.625 129 12500.38 94.92 54780.70 88888.00 2014-05-09 11:02:10.750 129 12500.40 94.95 54780.70 88888.00 2014-05-09 11:02:10.875 129 12500.40 94.90 54780.70 88888.00 2014-05-09 11:02:11.000 129 12500.38 94.90 54780.65 88888.00 2014-05-09 11:02:11.125 129 12500.35 94.90 54780.70 88888.00 2014-05-09 11:02:11.250 129 12500.33 94.90 54780.72 88888.00 2014-05-09 11:02:11.375 129 12500.42 94.88 54780.72 88888.00 2014-05-09 11:02:11.500 129 12500.42 94.88 54780.70 88888.00 2014-05-09 11:02:11.625 129 12500.40 94.92 54780.72 88888.00 2014-05-09 11:02:11.750 129 12500.38 94.88 54780.72 88888.00 2014-05-09 11:02:11.875 129 12500.35 94.90 54780.72 88888.00 2014-05-09 11:02:12.000 129 12500.40 94.95 54780.70 88888.00 2014-05-09 11:02:12.125 129 12500.40 94.95 54780.72 88888.00 2014-05-09 11:02:12.250 129 12500.35 94.90 54780.70 88888.00 2014-05-09 11:02:12.375 129 12500.45 94.90 54780.65 88888.00 2014-05-09 11:02:12.500 129 12500.48 94.90 54780.68 88888.00 2014-05-09 11:02:12.625 129 12500.45 94.92 54780.72 88888.00 2014-05-09 11:02:12.750 129 12500.38 94.90 54780.70 88888.00 2014-05-09 11:02:12.875 129 12500.35 94.92 54780.68 88888.00 2014-05-09 11:02:13.000 129 12500.35 94.95 54780.68 88888.00 2014-05-09 11:02:13.125 129 12500.33 94.92 54780.72 88888.00 2014-05-09 11:02:13.250 129 12500.27 94.92 54780.72 88888.00 2014-05-09 11:02:13.375 129 12500.33 94.92 54780.70 88888.00 2014-05-09 11:02:13.500 129 12500.30 94.92 54780.72 88888.00 2014-05-09 11:02:13.625 129 12500.30 94.92 54780.70 88888.00 2014-05-09 11:02:13.750 129 12500.35 94.92 54780.68 88888.00 2014-05-09 11:02:13.875 129 12500.35 94.90 54780.68 88888.00 2014-05-09 11:02:14.000 129 12500.35 94.90 54780.68 88888.00 2014-05-09 11:02:14.125 129 12500.40 94.90 54780.72 88888.00 2014-05-09 11:02:14.250 129 12500.42 94.88 54780.72 88888.00 2014-05-09 11:02:14.375 129 12500.40 94.92 54780.70 88888.00 2014-05-09 11:02:14.500 129 12500.33 94.92 54780.70 88888.00 2014-05-09 11:02:14.625 129 12500.38 94.92 54780.70 88888.00 2014-05-09 11:02:14.750 129 12500.42 94.95 54780.70 88888.00 2014-05-09 11:02:14.875 129 12500.40 94.92 54780.70 88888.00 2014-05-09 11:02:15.000 129 12500.45 94.92 54780.68 88888.00 2014-05-09 11:02:15.125 129 12500.40 94.90 54780.65 88888.00 2014-05-09 11:02:15.250 129 12500.38 94.90 54780.65 88888.00 2014-05-09 11:02:15.375 129 12500.40 94.90 54780.60 88888.00 2014-05-09 11:02:15.500 129 12500.42 94.90 54780.65 88888.00 2014-05-09 11:02:15.625 129 12500.48 94.92 54780.65 88888.00 2014-05-09 11:02:15.750 129 12500.42 94.95 54780.68 88888.00 2014-05-09 11:02:15.875 129 12500.38 94.95 54780.70 88888.00 2014-05-09 11:02:16.000 129 12500.35 94.95 54780.68 88888.00 2014-05-09 11:02:16.125 129 12500.40 94.97 54780.65 88888.00 2014-05-09 11:02:16.250 129 12500.40 94.95 54780.62 88888.00 2014-05-09 11:02:16.375 129 12500.52 94.97 54780.65 88888.00 2014-05-09 11:02:16.500 129 12500.52 94.97 54780.68 88888.00 2014-05-09 11:02:16.625 129 12500.55 94.97 54780.70 88888.00 2014-05-09 11:02:16.750 129 12500.52 94.95 54780.70 88888.00 2014-05-09 11:02:16.875 129 12500.45 94.95 54780.68 88888.00 2014-05-09 11:02:17.000 129 12500.45 94.95 54780.65 88888.00 2014-05-09 11:02:17.125 129 12500.42 94.90 54780.62 88888.00 2014-05-09 11:02:17.250 129 12500.35 94.88 54780.62 88888.00 2014-05-09 11:02:17.375 129 12500.30 94.92 54780.62 88888.00 2014-05-09 11:02:17.500 129 12500.30 94.92 54780.65 88888.00 2014-05-09 11:02:17.625 129 12500.38 94.90 54780.62 88888.00 2014-05-09 11:02:17.750 129 12500.45 94.92 54780.65 88888.00 2014-05-09 11:02:17.875 129 12500.48 94.95 54780.65 88888.00 2014-05-09 11:02:18.000 129 12500.48 94.92 54780.65 88888.00 2014-05-09 11:02:18.125 129 12500.48 94.92 54780.68 88888.00 2014-05-09 11:02:18.250 129 12500.45 94.90 54780.65 88888.00 2014-05-09 11:02:18.375 129 12500.45 94.92 54780.65 88888.00 2014-05-09 11:02:18.500 129 12500.42 94.97 54780.68 88888.00 2014-05-09 11:02:18.625 129 12500.45 94.97 54780.68 88888.00 2014-05-09 11:02:18.750 129 12500.45 94.90 54780.65 88888.00 2014-05-09 11:02:18.875 129 12500.50 94.90 54780.65 88888.00 2014-05-09 11:02:19.000 129 12500.48 94.92 54780.60 88888.00 2014-05-09 11:02:19.125 129 12500.40 94.95 54780.62 88888.00 2014-05-09 11:02:19.250 129 12500.40 94.95 54780.65 88888.00 2014-05-09 11:02:19.375 129 12500.48 94.90 54780.60 88888.00 2014-05-09 11:02:19.500 129 12500.45 94.88 54780.57 88888.00 2014-05-09 11:02:19.625 129 12500.45 94.88 54780.62 88888.00 2014-05-09 11:02:19.750 129 12500.48 94.90 54780.65 88888.00 2014-05-09 11:02:19.875 129 12500.50 94.92 54780.68 88888.00 2014-05-09 11:02:20.000 129 12500.52 94.92 54780.68 88888.00 2014-05-09 11:02:20.125 129 12500.50 94.90 54780.65 88888.00 2014-05-09 11:02:20.250 129 12500.42 94.88 54780.62 88888.00 2014-05-09 11:02:20.375 129 12500.45 94.90 54780.62 88888.00 2014-05-09 11:02:20.500 129 12500.48 94.95 54780.62 88888.00 2014-05-09 11:02:20.625 129 12500.52 94.92 54780.62 88888.00 2014-05-09 11:02:20.750 129 12500.52 94.90 54780.62 88888.00 2014-05-09 11:02:20.875 129 12500.55 94.90 54780.62 88888.00 2014-05-09 11:02:21.000 129 12500.52 94.88 54780.60 88888.00 2014-05-09 11:02:21.125 129 12500.45 94.92 54780.62 88888.00 2014-05-09 11:02:21.250 129 12500.38 94.92 54780.60 88888.00 2014-05-09 11:02:21.375 129 12500.40 94.95 54780.62 88888.00 2014-05-09 11:02:21.500 129 12500.38 94.92 54780.62 88888.00 2014-05-09 11:02:21.625 129 12500.33 94.92 54780.65 88888.00 2014-05-09 11:02:21.750 129 12500.33 94.90 54780.62 88888.00 2014-05-09 11:02:21.875 129 12500.40 94.92 54780.62 88888.00 2014-05-09 11:02:22.000 129 12500.45 94.92 54780.60 88888.00 2014-05-09 11:02:22.125 129 12500.38 94.92 54780.57 88888.00 2014-05-09 11:02:22.250 129 12500.25 94.90 54780.60 88888.00 2014-05-09 11:02:22.375 129 12500.30 94.90 54780.60 88888.00 2014-05-09 11:02:22.500 129 12500.38 94.88 54780.62 88888.00 2014-05-09 11:02:22.625 129 12500.42 94.92 54780.62 88888.00 2014-05-09 11:02:22.750 129 12500.38 94.92 54780.60 88888.00 2014-05-09 11:02:22.875 129 12500.38 94.90 54780.60 88888.00 2014-05-09 11:02:23.000 129 12500.38 94.90 54780.60 88888.00 2014-05-09 11:02:23.125 129 12500.33 94.88 54780.60 88888.00 2014-05-09 11:02:23.250 129 12500.38 94.85 54780.62 88888.00 2014-05-09 11:02:23.375 129 12500.45 94.85 54780.62 88888.00 2014-05-09 11:02:23.500 129 12500.48 94.88 54780.62 88888.00 2014-05-09 11:02:23.625 129 12500.48 94.90 54780.65 88888.00 2014-05-09 11:02:23.750 129 12500.50 94.88 54780.62 88888.00 2014-05-09 11:02:23.875 129 12500.45 94.85 54780.62 88888.00 2014-05-09 11:02:24.000 129 12500.45 94.85 54780.60 88888.00 2014-05-09 11:02:24.125 129 12500.45 94.88 54780.62 88888.00 2014-05-09 11:02:24.250 129 12500.35 94.83 54780.60 88888.00 2014-05-09 11:02:24.375 129 12500.40 94.88 54780.60 88888.00 2014-05-09 11:02:24.500 129 12500.38 94.85 54780.60 88888.00 2014-05-09 11:02:24.625 129 12500.33 94.85 54780.60 88888.00 2014-05-09 11:02:24.750 129 12500.30 94.88 54780.62 88888.00 2014-05-09 11:02:24.875 129 12500.38 94.92 54780.60 88888.00 2014-05-09 11:02:25.000 129 12500.40 94.90 54780.60 88888.00 2014-05-09 11:02:25.125 129 12500.40 94.90 54780.62 88888.00 2014-05-09 11:02:25.250 129 12500.38 94.90 54780.62 88888.00 2014-05-09 11:02:25.375 129 12500.38 94.90 54780.62 88888.00 2014-05-09 11:02:25.500 129 12500.38 94.90 54780.60 88888.00 2014-05-09 11:02:25.625 129 12500.40 94.88 54780.60 88888.00 2014-05-09 11:02:25.750 129 12500.42 94.92 54780.65 88888.00 2014-05-09 11:02:25.875 129 12500.38 94.90 54780.65 88888.00 2014-05-09 11:02:26.000 129 12500.38 94.88 54780.60 88888.00 2014-05-09 11:02:26.125 129 12500.38 94.85 54780.57 88888.00 2014-05-09 11:02:26.250 129 12500.33 94.85 54780.60 88888.00 2014-05-09 11:02:26.375 129 12500.35 94.85 54780.55 88888.00 2014-05-09 11:02:26.500 129 12500.45 94.88 54780.57 88888.00 2014-05-09 11:02:26.625 129 12500.45 94.85 54780.60 88888.00 2014-05-09 11:02:26.750 129 12500.42 94.88 54780.60 88888.00 2014-05-09 11:02:26.875 129 12500.40 94.88 54780.57 88888.00 2014-05-09 11:02:27.000 129 12500.38 94.85 54780.57 88888.00 2014-05-09 11:02:27.125 129 12500.38 94.85 54780.60 88888.00 2014-05-09 11:02:27.250 129 12500.38 94.85 54780.60 88888.00 2014-05-09 11:02:27.375 129 12500.35 94.88 54780.57 88888.00 2014-05-09 11:02:27.500 129 12500.35 94.88 54780.57 88888.00 2014-05-09 11:02:27.625 129 12500.42 94.88 54780.57 88888.00 2014-05-09 11:02:27.750 129 12500.42 94.88 54780.57 88888.00 2014-05-09 11:02:27.875 129 12500.40 94.88 54780.60 88888.00 2014-05-09 11:02:28.000 129 12500.35 94.85 54780.57 88888.00 2014-05-09 11:02:28.125 129 12500.30 94.85 54780.60 88888.00 2014-05-09 11:02:28.250 129 12500.30 94.85 54780.62 88888.00 2014-05-09 11:02:28.375 129 12500.33 94.88 54780.62 88888.00 2014-05-09 11:02:28.500 129 12500.38 94.85 54780.62 88888.00 2014-05-09 11:02:28.625 129 12500.38 94.85 54780.60 88888.00 2014-05-09 11:02:28.750 129 12500.40 94.85 54780.57 88888.00 2014-05-09 11:02:28.875 129 12500.42 94.85 54780.60 88888.00 2014-05-09 11:02:29.000 129 12500.40 94.83 54780.60 88888.00 2014-05-09 11:02:29.125 129 12500.40 94.83 54780.62 88888.00 2014-05-09 11:02:29.250 129 12500.38 94.80 54780.60 88888.00 2014-05-09 11:02:29.375 129 12500.35 94.85 54780.57 88888.00 2014-05-09 11:02:29.500 129 12500.35 94.83 54780.55 88888.00 2014-05-09 11:02:29.625 129 12500.38 94.83 54780.55 88888.00 2014-05-09 11:02:29.750 129 12500.42 94.85 54780.60 88888.00 2014-05-09 11:02:29.875 129 12500.38 94.80 54780.57 88888.00 2014-05-09 11:02:30.000 129 12500.38 94.83 54780.55 88888.00 2014-05-09 11:02:30.125 129 12500.40 94.85 54780.57 88888.00 2014-05-09 11:02:30.250 129 12500.30 94.83 54780.57 88888.00 2014-05-09 11:02:30.375 129 12500.33 94.85 54780.55 88888.00 2014-05-09 11:02:30.500 129 12500.38 94.85 54780.55 88888.00 2014-05-09 11:02:30.625 129 12500.38 94.85 54780.55 88888.00 2014-05-09 11:02:30.750 129 12500.38 94.83 54780.60 88888.00 2014-05-09 11:02:30.875 129 12500.40 94.80 54780.57 88888.00 2014-05-09 11:02:31.000 129 12500.40 94.78 54780.57 88888.00 2014-05-09 11:02:31.125 129 12500.35 94.80 54780.60 88888.00 2014-05-09 11:02:31.250 129 12500.38 94.80 54780.62 88888.00 2014-05-09 11:02:31.375 129 12500.52 94.85 54780.62 88888.00 2014-05-09 11:02:31.500 129 12500.55 94.83 54780.62 88888.00 2014-05-09 11:02:31.625 129 12500.48 94.80 54780.60 88888.00 2014-05-09 11:02:31.750 129 12500.40 94.80 54780.60 88888.00 2014-05-09 11:02:31.875 129 12500.33 94.80 54780.62 88888.00 2014-05-09 11:02:32.000 129 12500.33 94.83 54780.62 88888.00 2014-05-09 11:02:32.125 129 12500.30 94.83 54780.62 88888.00 2014-05-09 11:02:32.250 129 12500.27 94.80 54780.57 88888.00 2014-05-09 11:02:32.375 129 12500.30 94.83 54780.60 88888.00 2014-05-09 11:02:32.500 129 12500.25 94.80 54780.60 88888.00 2014-05-09 11:02:32.625 129 12500.20 94.80 54780.60 88888.00 2014-05-09 11:02:32.750 129 12500.27 94.78 54780.60 88888.00 2014-05-09 11:02:32.875 129 12500.30 94.78 54780.57 88888.00 2014-05-09 11:02:33.000 129 12500.35 94.80 54780.60 88888.00 2014-05-09 11:02:33.125 129 12500.38 94.80 54780.65 88888.00 2014-05-09 11:02:33.250 129 12500.30 94.75 54780.62 88888.00 2014-05-09 11:02:33.375 129 12500.33 94.78 54780.62 88888.00 2014-05-09 11:02:33.500 129 12500.33 94.78 54780.65 88888.00 2014-05-09 11:02:33.625 129 12500.33 94.78 54780.65 88888.00 2014-05-09 11:02:33.750 129 12500.35 94.75 54780.60 88888.00 2014-05-09 11:02:33.875 129 12500.38 94.83 54780.57 88888.00 2014-05-09 11:02:34.000 129 12500.45 94.80 54780.60 88888.00 2014-05-09 11:02:34.125 129 12500.40 94.83 54780.62 88888.00 2014-05-09 11:02:34.250 129 12500.25 94.78 54780.60 88888.00 2014-05-09 11:02:34.375 129 12500.27 94.80 54780.57 88888.00 2014-05-09 11:02:34.500 129 12500.35 94.83 54780.60 88888.00 2014-05-09 11:02:34.625 129 12500.38 94.80 54780.60 88888.00 2014-05-09 11:02:34.750 129 12500.38 94.80 54780.62 88888.00 2014-05-09 11:02:34.875 129 12500.35 94.78 54780.62 88888.00 2014-05-09 11:02:35.000 129 12500.30 94.78 54780.60 88888.00 2014-05-09 11:02:35.125 129 12500.30 94.75 54780.62 88888.00 2014-05-09 11:02:35.250 129 12500.27 94.80 54780.60 88888.00 2014-05-09 11:02:35.375 129 12500.33 94.80 54780.60 88888.00 2014-05-09 11:02:35.500 129 12500.30 94.80 54780.62 88888.00 2014-05-09 11:02:35.625 129 12500.30 94.80 54780.60 88888.00 2014-05-09 11:02:35.750 129 12500.27 94.78 54780.60 88888.00 2014-05-09 11:02:35.875 129 12500.23 94.78 54780.60 88888.00 2014-05-09 11:02:36.000 129 12500.27 94.78 54780.62 88888.00 2014-05-09 11:02:36.125 129 12500.30 94.78 54780.62 88888.00 2014-05-09 11:02:36.250 129 12500.23 94.75 54780.60 88888.00 2014-05-09 11:02:36.375 129 12500.23 94.75 54780.57 88888.00 2014-05-09 11:02:36.500 129 12500.27 94.75 54780.60 88888.00 2014-05-09 11:02:36.625 129 12500.30 94.78 54780.60 88888.00 2014-05-09 11:02:36.750 129 12500.35 94.78 54780.60 88888.00 2014-05-09 11:02:36.875 129 12500.40 94.78 54780.60 88888.00 2014-05-09 11:02:37.000 129 12500.42 94.75 54780.60 88888.00 2014-05-09 11:02:37.125 129 12500.45 94.78 54780.62 88888.00 2014-05-09 11:02:37.250 129 12500.35 94.80 54780.62 88888.00 2014-05-09 11:02:37.375 129 12500.35 94.78 54780.62 88888.00 2014-05-09 11:02:37.500 129 12500.30 94.80 54780.62 88888.00 2014-05-09 11:02:37.625 129 12500.33 94.78 54780.62 88888.00 2014-05-09 11:02:37.750 129 12500.35 94.78 54780.60 88888.00 2014-05-09 11:02:37.875 129 12500.35 94.80 54780.57 88888.00 2014-05-09 11:02:38.000 129 12500.33 94.80 54780.57 88888.00 2014-05-09 11:02:38.125 129 12500.27 94.75 54780.57 88888.00 2014-05-09 11:02:38.250 129 12500.17 94.75 54780.57 88888.00 2014-05-09 11:02:38.375 129 12500.27 94.80 54780.57 88888.00 2014-05-09 11:02:38.500 129 12500.30 94.80 54780.60 88888.00 2014-05-09 11:02:38.625 129 12500.35 94.83 54780.60 88888.00 2014-05-09 11:02:38.750 129 12500.38 94.80 54780.60 88888.00 2014-05-09 11:02:38.875 129 12500.33 94.83 54780.60 88888.00 2014-05-09 11:02:39.000 129 12500.33 94.85 54780.60 88888.00 2014-05-09 11:02:39.125 129 12500.27 94.83 54780.65 88888.00 2014-05-09 11:02:39.250 129 12500.20 94.80 54780.68 88888.00 2014-05-09 11:02:39.375 129 12500.20 94.80 54780.65 88888.00 2014-05-09 11:02:39.500 129 12500.20 94.80 54780.65 88888.00 2014-05-09 11:02:39.625 129 12500.23 94.80 54780.65 88888.00 2014-05-09 11:02:39.750 129 12500.25 94.80 54780.60 88888.00 2014-05-09 11:02:39.875 129 12500.25 94.83 54780.60 88888.00 2014-05-09 11:02:40.000 129 12500.23 94.83 54780.57 88888.00 2014-05-09 11:02:40.125 129 12500.27 94.80 54780.60 88888.00 2014-05-09 11:02:40.250 129 12500.20 94.80 54780.60 88888.00 2014-05-09 11:02:40.375 129 12500.17 94.78 54780.55 88888.00 2014-05-09 11:02:40.500 129 12500.23 94.78 54780.57 88888.00 2014-05-09 11:02:40.625 129 12500.35 94.80 54780.60 88888.00 2014-05-09 11:02:40.750 129 12500.30 94.80 54780.60 88888.00 2014-05-09 11:02:40.875 129 12500.30 94.78 54780.60 88888.00 2014-05-09 11:02:41.000 129 12500.27 94.78 54780.60 88888.00 2014-05-09 11:02:41.125 129 12500.25 94.80 54780.60 88888.00 2014-05-09 11:02:41.250 129 12500.23 94.80 54780.60 88888.00 2014-05-09 11:02:41.375 129 12500.27 94.83 54780.62 88888.00 2014-05-09 11:02:41.500 129 12500.23 94.83 54780.62 88888.00 2014-05-09 11:02:41.625 129 12500.20 94.80 54780.62 88888.00 2014-05-09 11:02:41.750 129 12500.15 94.80 54780.57 88888.00 2014-05-09 11:02:41.875 129 12500.17 94.80 54780.57 88888.00 2014-05-09 11:02:42.000 129 12500.23 94.78 54780.55 88888.00 2014-05-09 11:02:42.125 129 12500.15 94.78 54780.55 88888.00 2014-05-09 11:02:42.250 129 12500.12 94.78 54780.57 88888.00 2014-05-09 11:02:42.375 129 12500.20 94.78 54780.57 88888.00 2014-05-09 11:02:42.500 129 12500.15 94.83 54780.60 88888.00 2014-05-09 11:02:42.625 129 12500.15 94.83 54780.60 88888.00 2014-05-09 11:02:42.750 129 12500.27 94.83 54780.60 88888.00 2014-05-09 11:02:42.875 129 12500.30 94.83 54780.60 88888.00 2014-05-09 11:02:43.000 129 12500.30 94.83 54780.60 88888.00 2014-05-09 11:02:43.125 129 12500.30 94.85 54780.62 88888.00 2014-05-09 11:02:43.250 129 12500.25 94.83 54780.60 88888.00 2014-05-09 11:02:43.375 129 12500.17 94.80 54780.60 88888.00 2014-05-09 11:02:43.500 129 12500.12 94.78 54780.57 88888.00 2014-05-09 11:02:43.625 129 12500.15 94.80 54780.57 88888.00 2014-05-09 11:02:43.750 129 12500.20 94.83 54780.62 88888.00 2014-05-09 11:02:43.875 129 12500.25 94.83 54780.60 88888.00 2014-05-09 11:02:44.000 129 12500.23 94.83 54780.57 88888.00 2014-05-09 11:02:44.125 129 12500.23 94.83 54780.57 88888.00 2014-05-09 11:02:44.250 129 12500.23 94.80 54780.57 88888.00 2014-05-09 11:02:44.375 129 12500.23 94.83 54780.60 88888.00 2014-05-09 11:02:44.500 129 12500.25 94.88 54780.60 88888.00 2014-05-09 11:02:44.625 129 12500.23 94.85 54780.57 88888.00 2014-05-09 11:02:44.750 129 12500.23 94.83 54780.55 88888.00 2014-05-09 11:02:44.875 129 12500.30 94.85 54780.55 88888.00 2014-05-09 11:02:45.000 129 12500.33 94.88 54780.60 88888.00 2014-05-09 11:02:45.125 129 12500.33 94.85 54780.60 88888.00 2014-05-09 11:02:45.250 129 12500.25 94.85 54780.60 88888.00 2014-05-09 11:02:45.375 129 12500.25 94.80 54780.57 88888.00 2014-05-09 11:02:45.500 129 12500.20 94.83 54780.57 88888.00 2014-05-09 11:02:45.625 129 12500.20 94.83 54780.60 88888.00 2014-05-09 11:02:45.750 129 12500.25 94.88 54780.60 88888.00 2014-05-09 11:02:45.875 129 12500.15 94.88 54780.57 88888.00 2014-05-09 11:02:46.000 129 12500.17 94.83 54780.55 88888.00 2014-05-09 11:02:46.125 129 12500.27 94.83 54780.55 88888.00 2014-05-09 11:02:46.250 129 12500.20 94.85 54780.57 88888.00 2014-05-09 11:02:46.375 129 12500.25 94.88 54780.57 88888.00 2014-05-09 11:02:46.500 129 12500.25 94.90 54780.60 88888.00 2014-05-09 11:02:46.625 129 12500.23 94.83 54780.57 88888.00 2014-05-09 11:02:46.750 129 12500.25 94.83 54780.55 88888.00 2014-05-09 11:02:46.875 129 12500.20 94.80 54780.50 88888.00 2014-05-09 11:02:47.000 129 12500.23 94.85 54780.53 88888.00 2014-05-09 11:02:47.125 129 12500.27 94.88 54780.55 88888.00 2014-05-09 11:02:47.250 129 12500.25 94.85 54780.57 88888.00 2014-05-09 11:02:47.375 129 12500.30 94.85 54780.55 88888.00 2014-05-09 11:02:47.500 129 12500.27 94.85 54780.53 88888.00 2014-05-09 11:02:47.625 129 12500.20 94.88 54780.50 88888.00 2014-05-09 11:02:47.750 129 12500.20 94.90 54780.50 88888.00 2014-05-09 11:02:47.875 129 12500.20 94.88 54780.53 88888.00 2014-05-09 11:02:48.000 129 12500.23 94.88 54780.53 88888.00 2014-05-09 11:02:48.125 129 12500.23 94.88 54780.53 88888.00 2014-05-09 11:02:48.250 129 12500.23 94.85 54780.55 88888.00 2014-05-09 11:02:48.375 129 12500.23 94.88 54780.55 88888.00 2014-05-09 11:02:48.500 129 12500.23 94.92 54780.55 88888.00 2014-05-09 11:02:48.625 129 12500.27 94.90 54780.53 88888.00 2014-05-09 11:02:48.750 129 12500.30 94.85 54780.53 88888.00 2014-05-09 11:02:48.875 129 12500.30 94.88 54780.53 88888.00 2014-05-09 11:02:49.000 129 12500.30 94.90 54780.50 88888.00 2014-05-09 11:02:49.125 129 12500.33 94.90 54780.50 88888.00 2014-05-09 11:02:49.250 129 12500.25 94.85 54780.53 88888.00 2014-05-09 11:02:49.375 129 12500.30 94.85 54780.55 88888.00 2014-05-09 11:02:49.500 129 12500.33 94.88 54780.55 88888.00 2014-05-09 11:02:49.625 129 12500.25 94.90 54780.55 88888.00 2014-05-09 11:02:49.750 129 12500.23 94.85 54780.50 88888.00 2014-05-09 11:02:49.875 129 12500.27 94.88 54780.50 88888.00 2014-05-09 11:02:50.000 129 12500.33 94.88 54780.50 88888.00 2014-05-09 11:02:50.125 129 12500.27 94.88 54780.50 88888.00 2014-05-09 11:02:50.250 129 12500.23 94.90 54780.50 88888.00 2014-05-09 11:02:50.375 129 12500.23 94.90 54780.53 88888.00 2014-05-09 11:02:50.500 129 12500.23 94.90 54780.53 88888.00 2014-05-09 11:02:50.625 129 12500.23 94.90 54780.50 88888.00 2014-05-09 11:02:50.750 129 12500.17 94.88 54780.50 88888.00 2014-05-09 11:02:50.875 129 12500.25 94.88 54780.53 88888.00 2014-05-09 11:02:51.000 129 12500.30 94.88 54780.53 88888.00 2014-05-09 11:02:51.125 129 12500.23 94.88 54780.50 88888.00 2014-05-09 11:02:51.250 129 12500.23 94.85 54780.50 88888.00 2014-05-09 11:02:51.375 129 12500.25 94.83 54780.50 88888.00 2014-05-09 11:02:51.500 129 12500.23 94.83 54780.50 88888.00 2014-05-09 11:02:51.625 129 12500.17 94.83 54780.47 88888.00 2014-05-09 11:02:51.750 129 12500.17 94.83 54780.50 88888.00 2014-05-09 11:02:51.875 129 12500.17 94.88 54780.53 88888.00 2014-05-09 11:02:52.000 129 12500.15 94.88 54780.50 88888.00 2014-05-09 11:02:52.125 129 12500.15 94.85 54780.50 88888.00 2014-05-09 11:02:52.250 129 12500.25 94.88 54780.50 88888.00 2014-05-09 11:02:52.375 129 12500.33 94.88 54780.50 88888.00 2014-05-09 11:02:52.500 129 12500.38 94.85 54780.47 88888.00 2014-05-09 11:02:52.625 129 12500.33 94.85 54780.47 88888.00 2014-05-09 11:02:52.750 129 12500.30 94.88 54780.45 88888.00 2014-05-09 11:02:52.875 129 12500.27 94.90 54780.45 88888.00 2014-05-09 11:02:53.000 129 12500.20 94.88 54780.43 88888.00 2014-05-09 11:02:53.125 129 12500.23 94.88 54780.45 88888.00 2014-05-09 11:02:53.250 129 12500.25 94.88 54780.47 88888.00 2014-05-09 11:02:53.375 129 12500.27 94.90 54780.47 88888.00 2014-05-09 11:02:53.500 129 12500.27 94.92 54780.45 88888.00 2014-05-09 11:02:53.625 129 12500.30 94.90 54780.47 88888.00 2014-05-09 11:02:53.750 129 12500.27 94.90 54780.45 88888.00 2014-05-09 11:02:53.875 129 12500.27 94.90 54780.47 88888.00 2014-05-09 11:02:54.000 129 12500.30 94.90 54780.50 88888.00 2014-05-09 11:02:54.125 129 12500.30 94.92 54780.47 88888.00 2014-05-09 11:02:54.250 129 12500.27 94.88 54780.45 88888.00 2014-05-09 11:02:54.375 129 12500.27 94.88 54780.45 88888.00 2014-05-09 11:02:54.500 129 12500.27 94.88 54780.47 88888.00 2014-05-09 11:02:54.625 129 12500.25 94.90 54780.47 88888.00 2014-05-09 11:02:54.750 129 12500.23 94.88 54780.45 88888.00 2014-05-09 11:02:54.875 129 12500.27 94.90 54780.47 88888.00 2014-05-09 11:02:55.000 129 12500.38 94.90 54780.47 88888.00 2014-05-09 11:02:55.125 129 12500.35 94.90 54780.45 88888.00 2014-05-09 11:02:55.250 129 12500.38 94.88 54780.45 88888.00 2014-05-09 11:02:55.375 129 12500.40 94.90 54780.45 88888.00 2014-05-09 11:02:55.500 129 12500.33 94.88 54780.47 88888.00 2014-05-09 11:02:55.625 129 12500.30 94.90 54780.45 88888.00 2014-05-09 11:02:55.750 129 12500.27 94.92 54780.43 88888.00 2014-05-09 11:02:55.875 129 12500.25 94.92 54780.47 88888.00 2014-05-09 11:02:56.000 129 12500.20 94.97 54780.47 88888.00 2014-05-09 11:02:56.125 129 12500.15 94.95 54780.53 88888.00 2014-05-09 11:02:56.250 129 12500.15 94.92 54780.53 88888.00 2014-05-09 11:02:56.375 129 12500.23 94.95 54780.50 88888.00 2014-05-09 11:02:56.500 129 12500.25 94.92 54780.47 88888.00 2014-05-09 11:02:56.625 129 12500.17 94.90 54780.45 88888.00 2014-05-09 11:02:56.750 129 12500.12 94.88 54780.43 88888.00 2014-05-09 11:02:56.875 129 12500.15 94.90 54780.45 88888.00 2014-05-09 11:02:57.000 129 12500.23 94.95 54780.43 88888.00 2014-05-09 11:02:57.125 129 12500.20 94.95 54780.43 88888.00 2014-05-09 11:02:57.250 129 12500.23 94.92 54780.43 88888.00 2014-05-09 11:02:57.375 129 12500.30 94.92 54780.43 88888.00 2014-05-09 11:02:57.500 129 12500.27 94.95 54780.40 88888.00 2014-05-09 11:02:57.625 129 12500.25 94.95 54780.43 88888.00 2014-05-09 11:02:57.750 129 12500.23 94.97 54780.43 88888.00 2014-05-09 11:02:57.875 129 12500.25 95.00 54780.45 88888.00 2014-05-09 11:02:58.000 129 12500.23 94.97 54780.43 88888.00 2014-05-09 11:02:58.125 129 12500.15 94.95 54780.45 88888.00 2014-05-09 11:02:58.250 129 12500.12 94.88 54780.43 88888.00 2014-05-09 11:02:58.375 129 12500.23 94.90 54780.43 88888.00 2014-05-09 11:02:58.500 129 12500.30 94.97 54780.43 88888.00 2014-05-09 11:02:58.625 129 12500.30 94.95 54780.47 88888.00 2014-05-09 11:02:58.750 129 12500.35 94.92 54780.47 88888.00 2014-05-09 11:02:58.875 129 12500.35 94.90 54780.47 88888.00 2014-05-09 11:02:59.000 129 12500.30 94.90 54780.45 88888.00 2014-05-09 11:02:59.125 129 12500.27 94.92 54780.47 88888.00 2014-05-09 11:02:59.250 129 12500.30 94.92 54780.47 88888.00 2014-05-09 11:02:59.375 129 12500.30 94.92 54780.47 88888.00 2014-05-09 11:02:59.500 129 12500.25 94.92 54780.47 88888.00 2014-05-09 11:02:59.625 129 12500.23 94.88 54780.47 88888.00 2014-05-09 11:02:59.750 129 12500.17 94.88 54780.50 88888.00 2014-05-09 11:02:59.875 129 12500.17 94.88 54780.50 88888.00 2014-05-09 11:03:00.000 129 12500.15 94.95 54780.47 88888.00 2014-05-09 11:03:00.125 129 12500.17 94.95 54780.47 88888.00 2014-05-09 11:03:00.250 129 12500.23 94.90 54780.47 88888.00 2014-05-09 11:03:00.375 129 12500.23 94.90 54780.45 88888.00 2014-05-09 11:03:00.500 129 12500.25 94.90 54780.47 88888.00 2014-05-09 11:03:00.625 129 12500.23 94.90 54780.47 88888.00 2014-05-09 11:03:00.750 129 12500.17 94.92 54780.47 88888.00 2014-05-09 11:03:00.875 129 12500.17 94.90 54780.50 88888.00 2014-05-09 11:03:01.000 129 12500.23 94.92 54780.47 88888.00 2014-05-09 11:03:01.125 129 12500.25 94.92 54780.47 88888.00 2014-05-09 11:03:01.250 129 12500.23 94.92 54780.47 88888.00 2014-05-09 11:03:01.375 129 12500.23 94.95 54780.45 88888.00 2014-05-09 11:03:01.500 129 12500.20 94.97 54780.47 88888.00 2014-05-09 11:03:01.625 129 12500.20 94.92 54780.45 88888.00 2014-05-09 11:03:01.750 129 12500.17 94.90 54780.47 88888.00 2014-05-09 11:03:01.875 129 12500.17 94.92 54780.50 88888.00 2014-05-09 11:03:02.000 129 12500.15 94.92 54780.50 88888.00 2014-05-09 11:03:02.125 129 12500.20 94.92 54780.50 88888.00 2014-05-09 11:03:02.250 129 12500.25 94.90 54780.53 88888.00 2014-05-09 11:03:02.375 129 12500.30 94.95 54780.53 88888.00 2014-05-09 11:03:02.500 129 12500.23 94.95 54780.50 88888.00 2014-05-09 11:03:02.625 129 12500.17 94.90 54780.45 88888.00 2014-05-09 11:03:02.750 129 12500.17 94.92 54780.47 88888.00 2014-05-09 11:03:02.875 129 12500.15 94.95 54780.50 88888.00 2014-05-09 11:03:03.000 129 12500.23 94.95 54780.50 88888.00 2014-05-09 11:03:03.125 129 12500.25 94.95 54780.50 88888.00 2014-05-09 11:03:03.250 129 12500.20 94.95 54780.53 88888.00 2014-05-09 11:03:03.375 129 12500.20 94.97 54780.50 88888.00 2014-05-09 11:03:03.500 129 12500.20 94.97 54780.47 88888.00 2014-05-09 11:03:03.625 129 12500.15 94.95 54780.47 88888.00 2014-05-09 11:03:03.750 129 12500.12 94.92 54780.47 88888.00 2014-05-09 11:03:03.875 129 12500.05 94.92 54780.45 88888.00 2014-05-09 11:03:04.000 129 12500.08 94.92 54780.45 88888.00 2014-05-09 11:03:04.125 129 12500.10 94.97 54780.47 88888.00 2014-05-09 11:03:04.250 129 12500.15 94.95 54780.53 88888.00 2014-05-09 11:03:04.375 129 12500.17 94.97 54780.53 88888.00 2014-05-09 11:03:04.500 129 12500.17 94.97 54780.53 88888.00 2014-05-09 11:03:04.625 129 12500.12 94.97 54780.50 88888.00 2014-05-09 11:03:04.750 129 12500.10 94.97 54780.47 88888.00 2014-05-09 11:03:04.875 129 12500.10 94.95 54780.45 88888.00 2014-05-09 11:03:05.000 129 12500.17 94.97 54780.45 88888.00 2014-05-09 11:03:05.125 129 12500.12 95.00 54780.47 88888.00 2014-05-09 11:03:05.250 129 12500.08 94.97 54780.50 88888.00 2014-05-09 11:03:05.375 129 12500.08 94.97 54780.50 88888.00 2014-05-09 11:03:05.500 129 12500.12 94.92 54780.45 88888.00 2014-05-09 11:03:05.625 129 12500.12 94.92 54780.45 88888.00 2014-05-09 11:03:05.750 129 12500.10 94.95 54780.45 88888.00 2014-05-09 11:03:05.875 129 12500.12 94.97 54780.47 88888.00 2014-05-09 11:03:06.000 129 12500.20 95.00 54780.45 88888.00 2014-05-09 11:03:06.125 129 12500.17 94.97 54780.43 88888.00 2014-05-09 11:03:06.250 129 12500.12 94.97 54780.47 88888.00 2014-05-09 11:03:06.375 129 12500.08 95.00 54780.53 88888.00 2014-05-09 11:03:06.500 129 12500.05 95.00 54780.50 88888.00 2014-05-09 11:03:06.625 129 12500.08 94.95 54780.47 88888.00 2014-05-09 11:03:06.750 129 12500.10 94.97 54780.45 88888.00 2014-05-09 11:03:06.875 129 12500.02 95.00 54780.45 88888.00 2014-05-09 11:03:07.000 129 12500.00 94.97 54780.43 88888.00 2014-05-09 11:03:07.125 129 12500.02 95.00 54780.45 88888.00 2014-05-09 11:03:07.250 129 12500.02 94.97 54780.45 88888.00 2014-05-09 11:03:07.375 129 12500.05 94.97 54780.45 88888.00 2014-05-09 11:03:07.500 129 12500.00 95.03 54780.45 88888.00 2014-05-09 11:03:07.625 129 12499.98 95.03 54780.43 88888.00 2014-05-09 11:03:07.750 129 12500.02 95.03 54780.43 88888.00 2014-05-09 11:03:07.875 129 12500.00 95.03 54780.45 88888.00 2014-05-09 11:03:08.000 129 12500.00 95.05 54780.45 88888.00 2014-05-09 11:03:08.125 129 12499.98 95.00 54780.45 88888.00 2014-05-09 11:03:08.250 129 12499.95 95.03 54780.45 88888.00 2014-05-09 11:03:08.375 129 12500.00 95.03 54780.47 88888.00 2014-05-09 11:03:08.500 129 12499.95 95.05 54780.47 88888.00 2014-05-09 11:03:08.625 129 12499.92 95.05 54780.47 88888.00 2014-05-09 11:03:08.750 129 12499.90 95.03 54780.45 88888.00 2014-05-09 11:03:08.875 129 12499.90 95.03 54780.47 88888.00 2014-05-09 11:03:09.000 129 12499.92 95.03 54780.45 88888.00 2014-05-09 11:03:09.125 129 12500.05 95.05 54780.45 88888.00 2014-05-09 11:03:09.250 129 12500.02 95.08 54780.47 88888.00 2014-05-09 11:03:09.375 129 12499.92 95.05 54780.45 88888.00 2014-05-09 11:03:09.500 129 12499.90 95.03 54780.45 88888.00 2014-05-09 11:03:09.625 129 12499.92 95.03 54780.45 88888.00 2014-05-09 11:03:09.750 129 12499.92 95.05 54780.45 88888.00 2014-05-09 11:03:09.875 129 12499.90 95.05 54780.47 88888.00 2014-05-09 11:03:10.000 129 12499.90 95.03 54780.45 88888.00 2014-05-09 11:03:10.125 129 12499.95 95.00 54780.45 88888.00 2014-05-09 11:03:10.250 129 12499.92 95.00 54780.47 88888.00 2014-05-09 11:03:10.375 129 12499.98 95.05 54780.45 88888.00 2014-05-09 11:03:10.500 129 12499.92 95.03 54780.43 88888.00 2014-05-09 11:03:10.625 129 12499.90 95.03 54780.45 88888.00 2014-05-09 11:03:10.750 129 12499.95 95.00 54780.45 88888.00 2014-05-09 11:03:10.875 129 12499.95 95.05 54780.43 88888.00 2014-05-09 11:03:11.000 129 12499.92 95.05 54780.43 88888.00 2014-05-09 11:03:11.125 129 12499.95 95.08 54780.45 88888.00 2014-05-09 11:03:11.250 129 12499.95 95.08 54780.45 88888.00 2014-05-09 11:03:11.375 129 12499.92 95.05 54780.43 88888.00 2014-05-09 11:03:11.500 129 12499.90 95.05 54780.45 88888.00 2014-05-09 11:03:11.625 129 12499.88 95.03 54780.43 88888.00 2014-05-09 11:03:11.750 129 12499.90 95.05 54780.45 88888.00 2014-05-09 11:03:11.875 129 12499.95 95.05 54780.45 88888.00 2014-05-09 11:03:12.000 129 12500.00 95.05 54780.43 88888.00 2014-05-09 11:03:12.125 129 12499.98 95.08 54780.40 88888.00 2014-05-09 11:03:12.250 129 12499.98 95.05 54780.43 88888.00 2014-05-09 11:03:12.375 129 12500.00 95.08 54780.40 88888.00 2014-05-09 11:03:12.500 129 12500.00 95.08 54780.43 88888.00 2014-05-09 11:03:12.625 129 12500.00 95.08 54780.43 88888.00 2014-05-09 11:03:12.750 129 12500.02 95.08 54780.45 88888.00 2014-05-09 11:03:12.875 129 12500.02 95.05 54780.40 88888.00 2014-05-09 11:03:13.000 129 12499.98 95.03 54780.38 88888.00 2014-05-09 11:03:13.125 129 12499.95 95.03 54780.40 88888.00 2014-05-09 11:03:13.250 129 12499.92 95.03 54780.40 88888.00 2014-05-09 11:03:13.375 129 12499.88 95.05 54780.38 88888.00 2014-05-09 11:03:13.500 129 12499.90 95.08 54780.40 88888.00 2014-05-09 11:03:13.625 129 12499.95 95.10 54780.40 88888.00 2014-05-09 11:03:13.750 129 12499.98 95.10 54780.43 88888.00 2014-05-09 11:03:13.875 129 12499.90 95.10 54780.40 88888.00 2014-05-09 11:03:14.000 129 12499.77 95.10 54780.40 88888.00 2014-05-09 11:03:14.125 129 12499.80 95.12 54780.40 88888.00 2014-05-09 11:03:14.250 129 12499.77 95.10 54780.40 88888.00 2014-05-09 11:03:14.375 129 12499.77 95.12 54780.40 88888.00 2014-05-09 11:03:14.500 129 12499.88 95.12 54780.43 88888.00 2014-05-09 11:03:14.625 129 12499.88 95.10 54780.40 88888.00 2014-05-09 11:03:14.750 129 12499.83 95.10 54780.40 88888.00 2014-05-09 11:03:14.875 129 12499.83 95.12 54780.40 88888.00 2014-05-09 11:03:15.000 129 12499.77 95.10 54780.40 88888.00 2014-05-09 11:03:15.125 129 12499.75 95.12 54780.40 88888.00 2014-05-09 11:03:15.250 129 12499.75 95.10 54780.38 88888.00 2014-05-09 11:03:15.375 129 12499.73 95.12 54780.43 88888.00 2014-05-09 11:03:15.500 129 12499.75 95.10 54780.40 88888.00 2014-05-09 11:03:15.625 129 12499.77 95.10 54780.40 88888.00 2014-05-09 11:03:15.750 129 12499.77 95.12 54780.40 88888.00 2014-05-09 11:03:15.875 129 12499.67 95.10 54780.40 88888.00 2014-05-09 11:03:16.000 129 12499.65 95.08 54780.38 88888.00 2014-05-09 11:03:16.125 129 12499.73 95.08 54780.40 88888.00 2014-05-09 11:03:16.250 129 12499.77 95.08 54780.45 88888.00 2014-05-09 11:03:16.375 129 12499.83 95.12 54780.45 88888.00 2014-05-09 11:03:16.500 129 12499.80 95.12 54780.40 88888.00 2014-05-09 11:03:16.625 129 12499.77 95.12 54780.43 88888.00 2014-05-09 11:03:16.750 129 12499.77 95.12 54780.43 88888.00 2014-05-09 11:03:16.875 129 12499.83 95.15 54780.43 88888.00 2014-05-09 11:03:17.000 129 12499.85 95.15 54780.38 88888.00 2014-05-09 11:03:17.125 129 12499.77 95.15 54780.43 88888.00 2014-05-09 11:03:17.250 129 12499.73 95.12 54780.40 88888.00 2014-05-09 11:03:17.375 129 12499.83 95.17 54780.40 88888.00 2014-05-09 11:03:17.500 129 12499.88 95.17 54780.43 88888.00 2014-05-09 11:03:17.625 129 12499.85 95.17 54780.40 88888.00 2014-05-09 11:03:17.750 129 12499.83 95.17 54780.40 88888.00 2014-05-09 11:03:17.875 129 12499.83 95.15 54780.43 88888.00 2014-05-09 11:03:18.000 129 12499.85 95.15 54780.40 88888.00 2014-05-09 11:03:18.125 129 12499.92 95.20 54780.40 88888.00 2014-05-09 11:03:18.250 129 12499.85 95.17 54780.40 88888.00 2014-05-09 11:03:18.375 129 12499.80 95.15 54780.38 88888.00 2014-05-09 11:03:18.500 129 12499.75 95.12 54780.38 88888.00 2014-05-09 11:03:18.625 129 12499.80 95.15 54780.40 88888.00 2014-05-09 11:03:18.750 129 12499.80 95.15 54780.38 88888.00 2014-05-09 11:03:18.875 129 12499.75 95.15 54780.38 88888.00 2014-05-09 11:03:19.000 129 12499.73 95.17 54780.40 88888.00 2014-05-09 11:03:19.125 129 12499.73 95.17 54780.40 88888.00 2014-05-09 11:03:19.250 129 12499.73 95.20 54780.38 88888.00 2014-05-09 11:03:19.375 129 12499.77 95.20 54780.38 88888.00 2014-05-09 11:03:19.500 129 12499.75 95.17 54780.38 88888.00 2014-05-09 11:03:19.625 129 12499.77 95.17 54780.38 88888.00 2014-05-09 11:03:19.750 129 12499.83 95.20 54780.35 88888.00 2014-05-09 11:03:19.875 129 12499.80 95.15 54780.32 88888.00 2014-05-09 11:03:20.000 129 12499.77 95.15 54780.32 88888.00 2014-05-09 11:03:20.125 129 12499.77 95.17 54780.35 88888.00 2014-05-09 11:03:20.250 129 12499.77 95.17 54780.38 88888.00 2014-05-09 11:03:20.375 129 12499.77 95.20 54780.35 88888.00 2014-05-09 11:03:20.500 129 12499.75 95.22 54780.35 88888.00 2014-05-09 11:03:20.625 129 12499.75 95.22 54780.38 88888.00 2014-05-09 11:03:20.750 129 12499.75 95.25 54780.38 88888.00 2014-05-09 11:03:20.875 129 12499.73 95.22 54780.32 88888.00 2014-05-09 11:03:21.000 129 12499.70 95.20 54780.30 88888.00 2014-05-09 11:03:21.125 129 12499.75 95.25 54780.35 88888.00 2014-05-09 11:03:21.250 129 12499.75 95.25 54780.35 88888.00 2014-05-09 11:03:21.375 129 12499.77 95.25 54780.35 88888.00 2014-05-09 11:03:21.500 129 12499.83 95.22 54780.38 88888.00 2014-05-09 11:03:21.625 129 12499.85 95.22 54780.32 88888.00 2014-05-09 11:03:21.750 129 12499.85 95.22 54780.35 88888.00 2014-05-09 11:03:21.875 129 12499.83 95.22 54780.32 88888.00 2014-05-09 11:03:22.000 129 12499.85 95.22 54780.32 88888.00 2014-05-09 11:03:22.125 129 12499.83 95.25 54780.35 88888.00 2014-05-09 11:03:22.250 129 12499.75 95.25 54780.35 88888.00 2014-05-09 11:03:22.375 129 12499.75 95.25 54780.32 88888.00 2014-05-09 11:03:22.500 129 12499.80 95.20 54780.32 88888.00 2014-05-09 11:03:22.625 129 12499.85 95.22 54780.30 88888.00 2014-05-09 11:03:22.750 129 12499.77 95.25 54780.32 88888.00 2014-05-09 11:03:22.875 129 12499.77 95.25 54780.32 88888.00 2014-05-09 11:03:23.000 129 12499.77 95.22 54780.32 88888.00 2014-05-09 11:03:23.125 129 12499.83 95.22 54780.35 88888.00 2014-05-09 11:03:23.250 129 12499.80 95.22 54780.35 88888.00 2014-05-09 11:03:23.375 129 12499.88 95.25 54780.35 88888.00 2014-05-09 11:03:23.500 129 12499.95 95.25 54780.32 88888.00 2014-05-09 11:03:23.625 129 12499.95 95.22 54780.32 88888.00 2014-05-09 11:03:23.750 129 12499.85 95.28 54780.32 88888.00 2014-05-09 11:03:23.875 129 12499.85 95.25 54780.35 88888.00 2014-05-09 11:03:24.000 129 12499.83 95.28 54780.32 88888.00 2014-05-09 11:03:24.125 129 12499.83 95.30 54780.35 88888.00 2014-05-09 11:03:24.250 129 12499.75 95.25 54780.32 88888.00 2014-05-09 11:03:24.375 129 12499.75 95.25 54780.32 88888.00 2014-05-09 11:03:24.500 129 12499.80 95.25 54780.35 88888.00 2014-05-09 11:03:24.625 129 12499.83 95.25 54780.32 88888.00 2014-05-09 11:03:24.750 129 12499.83 95.28 54780.30 88888.00 2014-05-09 11:03:24.875 129 12499.85 95.28 54780.32 88888.00 2014-05-09 11:03:25.000 129 12499.80 95.28 54780.32 88888.00 2014-05-09 11:03:25.125 129 12499.85 95.25 54780.30 88888.00 2014-05-09 11:03:25.250 129 12499.83 95.22 54780.30 88888.00 2014-05-09 11:03:25.375 129 12499.88 95.28 54780.32 88888.00 2014-05-09 11:03:25.500 129 12499.85 95.28 54780.32 88888.00 2014-05-09 11:03:25.625 129 12499.85 95.28 54780.30 88888.00 2014-05-09 11:03:25.750 129 12499.85 95.30 54780.30 88888.00 2014-05-09 11:03:25.875 129 12499.85 95.30 54780.32 88888.00 2014-05-09 11:03:26.000 129 12499.85 95.30 54780.30 88888.00 2014-05-09 11:03:26.125 129 12499.90 95.28 54780.32 88888.00 2014-05-09 11:03:26.250 129 12499.88 95.25 54780.30 88888.00 2014-05-09 11:03:26.375 129 12499.92 95.28 54780.28 88888.00 2014-05-09 11:03:26.500 129 12499.90 95.30 54780.28 88888.00 2014-05-09 11:03:26.625 129 12499.90 95.30 54780.28 88888.00 2014-05-09 11:03:26.750 129 12499.92 95.28 54780.28 88888.00 2014-05-09 11:03:26.875 129 12499.98 95.28 54780.28 88888.00 2014-05-09 11:03:27.000 129 12499.92 95.28 54780.25 88888.00 2014-05-09 11:03:27.125 129 12499.85 95.25 54780.22 88888.00 2014-05-09 11:03:27.250 129 12499.88 95.25 54780.25 88888.00 2014-05-09 11:03:27.375 129 12499.92 95.28 54780.28 88888.00 2014-05-09 11:03:27.500 129 12499.90 95.28 54780.28 88888.00 2014-05-09 11:03:27.625 129 12499.85 95.25 54780.30 88888.00 2014-05-09 11:03:27.750 129 12499.83 95.28 54780.28 88888.00 2014-05-09 11:03:27.875 129 12499.85 95.28 54780.25 88888.00 2014-05-09 11:03:28.000 129 12499.88 95.25 54780.25 88888.00 2014-05-09 11:03:28.125 129 12499.88 95.25 54780.25 88888.00 2014-05-09 11:03:28.250 129 12499.83 95.22 54780.22 88888.00 2014-05-09 11:03:28.375 129 12499.88 95.25 54780.25 88888.00 2014-05-09 11:03:28.500 129 12499.85 95.25 54780.28 88888.00 2014-05-09 11:03:28.625 129 12499.85 95.22 54780.28 88888.00 2014-05-09 11:03:28.750 129 12499.80 95.25 54780.28 88888.00 2014-05-09 11:03:28.875 129 12499.80 95.30 54780.28 88888.00 2014-05-09 11:03:29.000 129 12499.85 95.28 54780.25 88888.00 2014-05-09 11:03:29.125 129 12499.80 95.25 54780.28 88888.00 2014-05-09 11:03:29.250 129 12499.85 95.25 54780.25 88888.00 2014-05-09 11:03:29.375 129 12499.95 95.28 54780.28 88888.00 2014-05-09 11:03:29.500 129 12499.92 95.28 54780.22 88888.00 2014-05-09 11:03:29.625 129 12499.88 95.30 54780.22 88888.00 2014-05-09 11:03:29.750 129 12499.88 95.25 54780.25 88888.00 2014-05-09 11:03:29.875 129 12499.98 95.22 54780.22 88888.00 2014-05-09 11:03:30.000 129 12499.95 95.25 54780.22 88888.00 2014-05-09 11:03:30.125 129 12499.92 95.28 54780.22 88888.00 2014-05-09 11:03:30.250 129 12499.90 95.28 54780.25 88888.00 2014-05-09 11:03:30.375 129 12499.92 95.28 54780.22 88888.00 2014-05-09 11:03:30.500 129 12499.90 95.25 54780.20 88888.00 2014-05-09 11:03:30.625 129 12499.90 95.25 54780.18 88888.00 2014-05-09 11:03:30.750 129 12499.92 95.28 54780.22 88888.00 2014-05-09 11:03:30.875 129 12499.92 95.30 54780.20 88888.00 2014-05-09 11:03:31.000 129 12499.95 95.25 54780.20 88888.00 2014-05-09 11:03:31.125 129 12499.95 95.22 54780.20 88888.00 2014-05-09 11:03:31.250 129 12499.95 95.25 54780.22 88888.00 2014-05-09 11:03:31.375 129 12499.95 95.25 54780.22 88888.00 2014-05-09 11:03:31.500 129 12499.90 95.25 54780.20 88888.00 2014-05-09 11:03:31.625 129 12499.88 95.25 54780.25 88888.00 2014-05-09 11:03:31.750 129 12499.85 95.25 54780.25 88888.00 2014-05-09 11:03:31.875 129 12499.95 95.30 54780.20 88888.00 2014-05-09 11:03:32.000 129 12500.00 95.25 54780.18 88888.00 2014-05-09 11:03:32.125 129 12499.95 95.25 54780.20 88888.00 2014-05-09 11:03:32.250 129 12499.85 95.25 54780.18 88888.00 2014-05-09 11:03:32.375 129 12499.92 95.28 54780.18 88888.00 2014-05-09 11:03:32.500 129 12499.98 95.25 54780.18 88888.00 2014-05-09 11:03:32.625 129 12499.95 95.22 54780.22 88888.00 2014-05-09 11:03:32.750 129 12499.92 95.25 54780.25 88888.00 2014-05-09 11:03:32.875 129 12499.90 95.33 54780.25 88888.00 2014-05-09 11:03:33.000 129 12499.90 95.30 54780.22 88888.00 2014-05-09 11:03:33.125 129 12499.95 95.25 54780.18 88888.00 2014-05-09 11:03:33.250 129 12499.98 95.20 54780.18 88888.00 2014-05-09 11:03:33.375 129 12500.02 95.22 54780.18 88888.00 2014-05-09 11:03:33.500 129 12500.00 95.22 54780.18 88888.00 2014-05-09 11:03:33.625 129 12500.02 95.22 54780.22 88888.00 2014-05-09 11:03:33.750 129 12500.02 95.28 54780.20 88888.00 2014-05-09 11:03:33.875 129 12500.00 95.25 54780.18 88888.00 2014-05-09 11:03:34.000 129 12500.05 95.25 54780.15 88888.00 2014-05-09 11:03:34.125 129 12500.10 95.22 54780.15 88888.00 2014-05-09 11:03:34.250 129 12500.10 95.22 54780.18 88888.00 2014-05-09 11:03:34.375 129 12500.12 95.28 54780.20 88888.00 2014-05-09 11:03:34.500 129 12500.08 95.28 54780.22 88888.00 2014-05-09 11:03:34.625 129 12500.02 95.28 54780.22 88888.00 2014-05-09 11:03:34.750 129 12499.98 95.30 54780.20 88888.00 2014-05-09 11:03:34.875 129 12500.00 95.25 54780.18 88888.00 2014-05-09 11:03:35.000 129 12500.02 95.22 54780.12 88888.00 2014-05-09 11:03:35.125 129 12500.08 95.25 54780.18 88888.00 2014-05-09 11:03:35.250 129 12500.05 95.30 54780.22 88888.00 2014-05-09 11:03:35.375 129 12500.12 95.28 54780.22 88888.00 2014-05-09 11:03:35.500 129 12500.15 95.28 54780.20 88888.00 2014-05-09 11:03:35.625 129 12500.08 95.25 54780.18 88888.00 2014-05-09 11:03:35.750 129 12500.02 95.25 54780.22 88888.00 2014-05-09 11:03:35.875 129 12500.08 95.20 54780.25 88888.00 2014-05-09 11:03:36.000 129 12500.12 95.22 54780.22 88888.00 2014-05-09 11:03:36.125 129 12500.12 95.25 54780.22 88888.00 2014-05-09 11:03:36.250 129 12500.08 95.25 54780.18 88888.00 2014-05-09 11:03:36.375 129 12500.08 95.28 54780.18 88888.00 2014-05-09 11:03:36.500 129 12500.05 95.28 54780.22 88888.00 2014-05-09 11:03:36.625 129 12500.05 95.25 54780.22 88888.00 2014-05-09 11:03:36.750 129 12500.00 95.25 54780.22 88888.00 2014-05-09 11:03:36.875 129 12500.02 95.30 54780.28 88888.00 2014-05-09 11:03:37.000 129 12500.05 95.28 54780.20 88888.00 2014-05-09 11:03:37.125 129 12500.00 95.25 54780.18 88888.00 2014-05-09 11:03:37.250 129 12500.00 95.25 54780.22 88888.00 2014-05-09 11:03:37.375 129 12500.05 95.25 54780.20 88888.00 2014-05-09 11:03:37.500 129 12500.05 95.22 54780.22 88888.00 2014-05-09 11:03:37.625 129 12500.05 95.22 54780.20 88888.00 2014-05-09 11:03:37.750 129 12500.00 95.25 54780.22 88888.00 2014-05-09 11:03:37.875 129 12500.05 95.28 54780.22 88888.00 2014-05-09 11:03:38.000 129 12500.05 95.22 54780.20 88888.00 2014-05-09 11:03:38.125 129 12500.00 95.22 54780.20 88888.00 2014-05-09 11:03:38.250 129 12499.98 95.22 54780.25 88888.00 2014-05-09 11:03:38.375 129 12500.02 95.25 54780.22 88888.00 2014-05-09 11:03:38.500 129 12500.02 95.22 54780.18 88888.00 2014-05-09 11:03:38.625 129 12500.08 95.25 54780.20 88888.00 2014-05-09 11:03:38.750 129 12500.10 95.25 54780.22 88888.00 2014-05-09 11:03:38.875 129 12500.05 95.25 54780.25 88888.00 2014-05-09 11:03:39.000 129 12500.02 95.28 54780.25 88888.00 2014-05-09 11:03:39.125 129 12500.05 95.28 54780.30 88888.00 2014-05-09 11:03:39.250 129 12500.02 95.28 54780.28 88888.00 2014-05-09 11:03:39.375 129 12500.02 95.28 54780.22 88888.00 2014-05-09 11:03:39.500 129 12500.02 95.28 54780.18 88888.00 2014-05-09 11:03:39.625 129 12499.98 95.30 54780.20 88888.00 2014-05-09 11:03:39.750 129 12499.98 95.30 54780.20 88888.00 2014-05-09 11:03:39.875 129 12500.00 95.30 54780.20 88888.00 2014-05-09 11:03:40.000 129 12500.00 95.30 54780.18 88888.00 2014-05-09 11:03:40.125 129 12499.98 95.28 54780.18 88888.00 2014-05-09 11:03:40.250 129 12499.95 95.28 54780.18 88888.00 2014-05-09 11:03:40.375 129 12500.02 95.30 54780.20 88888.00 2014-05-09 11:03:40.500 129 12500.02 95.28 54780.18 88888.00 2014-05-09 11:03:40.625 129 12500.05 95.25 54780.18 88888.00 2014-05-09 11:03:40.750 129 12500.05 95.28 54780.20 88888.00 2014-05-09 11:03:40.875 129 12500.00 95.33 54780.20 88888.00 2014-05-09 11:03:41.000 129 12500.05 95.30 54780.18 88888.00 2014-05-09 11:03:41.125 129 12500.02 95.30 54780.22 88888.00 2014-05-09 11:03:41.250 129 12499.98 95.25 54780.22 88888.00 2014-05-09 11:03:41.375 129 12499.98 95.28 54780.20 88888.00 2014-05-09 11:03:41.500 129 12499.98 95.25 54780.18 88888.00 2014-05-09 11:03:41.625 129 12499.98 95.25 54780.20 88888.00 2014-05-09 11:03:41.750 129 12500.02 95.28 54780.25 88888.00 2014-05-09 11:03:41.875 129 12500.02 95.28 54780.25 88888.00 2014-05-09 11:03:42.000 129 12500.08 95.28 54780.20 88888.00 2014-05-09 11:03:42.125 129 12500.02 95.25 54780.20 88888.00 2014-05-09 11:03:42.250 129 12499.98 95.25 54780.22 88888.00 2014-05-09 11:03:42.375 129 12499.98 95.30 54780.20 88888.00 2014-05-09 11:03:42.500 129 12500.02 95.30 54780.22 88888.00 2014-05-09 11:03:42.625 129 12500.10 95.30 54780.25 88888.00 2014-05-09 11:03:42.750 129 12500.10 95.30 54780.20 88888.00 2014-05-09 11:03:42.875 129 12500.02 95.28 54780.20 88888.00 2014-05-09 11:03:43.000 129 12500.00 95.25 54780.18 88888.00 2014-05-09 11:03:43.125 129 12500.02 95.30 54780.20 88888.00 2014-05-09 11:03:43.250 129 12499.95 95.30 54780.20 88888.00 2014-05-09 11:03:43.375 129 12500.05 95.28 54780.18 88888.00 2014-05-09 11:03:43.500 129 12500.15 95.28 54780.18 88888.00 2014-05-09 11:03:43.625 129 12500.17 95.33 54780.20 88888.00 2014-05-09 11:03:43.750 129 12500.10 95.33 54780.22 88888.00 2014-05-09 11:03:43.875 129 12500.08 95.28 54780.22 88888.00 2014-05-09 11:03:44.000 129 12500.17 95.28 54780.20 88888.00 2014-05-09 11:03:44.125 129 12500.12 95.30 54780.20 88888.00 2014-05-09 11:03:44.250 129 12500.05 95.28 54780.20 88888.00 2014-05-09 11:03:44.375 129 12500.08 95.28 54780.18 88888.00 2014-05-09 11:03:44.500 129 12500.10 95.28 54780.18 88888.00 2014-05-09 11:03:44.625 129 12500.05 95.28 54780.18 88888.00 2014-05-09 11:03:44.750 129 12499.98 95.30 54780.18 88888.00 2014-05-09 11:03:44.875 129 12499.98 95.30 54780.18 88888.00 2014-05-09 11:03:45.000 129 12500.00 95.30 54780.15 88888.00 2014-05-09 11:03:45.125 129 12500.00 95.33 54780.15 88888.00 2014-05-09 11:03:45.250 129 12499.98 95.30 54780.18 88888.00 2014-05-09 11:03:45.375 129 12499.98 95.33 54780.18 88888.00 2014-05-09 11:03:45.500 129 12499.95 95.33 54780.18 88888.00 2014-05-09 11:03:45.625 129 12499.98 95.33 54780.20 88888.00 2014-05-09 11:03:45.750 129 12499.92 95.30 54780.15 88888.00 2014-05-09 11:03:45.875 129 12499.90 95.33 54780.15 88888.00 2014-05-09 11:03:46.000 129 12499.95 95.30 54780.15 88888.00 2014-05-09 11:03:46.125 129 12499.98 95.30 54780.15 88888.00 2014-05-09 11:03:46.250 129 12499.98 95.30 54780.15 88888.00 2014-05-09 11:03:46.375 129 12500.00 95.30 54780.15 88888.00 2014-05-09 11:03:46.500 129 12499.98 95.30 54780.15 88888.00 2014-05-09 11:03:46.625 129 12499.95 95.30 54780.18 88888.00 2014-05-09 11:03:46.750 129 12499.95 95.30 54780.18 88888.00 2014-05-09 11:03:46.875 129 12500.02 95.30 54780.18 88888.00 2014-05-09 11:03:47.000 129 12500.05 95.30 54780.15 88888.00 2014-05-09 11:03:47.125 129 12499.92 95.28 54780.15 88888.00 2014-05-09 11:03:47.250 129 12499.80 95.25 54780.18 88888.00 2014-05-09 11:03:47.375 129 12499.83 95.28 54780.18 88888.00 2014-05-09 11:03:47.500 129 12499.85 95.28 54780.20 88888.00 2014-05-09 11:03:47.625 129 12499.90 95.28 54780.20 88888.00 2014-05-09 11:03:47.750 129 12499.90 95.33 54780.20 88888.00 2014-05-09 11:03:47.875 129 12499.92 95.25 54780.20 88888.00 2014-05-09 11:03:48.000 129 12499.92 95.22 54780.18 88888.00 2014-05-09 11:03:48.125 129 12499.90 95.22 54780.15 88888.00 2014-05-09 11:03:48.250 129 12499.83 95.25 54780.15 88888.00 2014-05-09 11:03:48.375 129 12499.83 95.30 54780.15 88888.00 2014-05-09 11:03:48.500 129 12499.80 95.28 54780.15 88888.00 2014-05-09 11:03:48.625 129 12499.85 95.25 54780.12 88888.00 2014-05-09 11:03:48.750 129 12499.92 95.28 54780.12 88888.00 2014-05-09 11:03:48.875 129 12499.95 95.28 54780.12 88888.00 2014-05-09 11:03:49.000 129 12499.92 95.28 54780.10 88888.00 2014-05-09 11:03:49.125 129 12499.90 95.30 54780.10 88888.00 2014-05-09 11:03:49.250 129 12499.90 95.28 54780.12 88888.00 2014-05-09 11:03:49.375 129 12500.00 95.30 54780.10 88888.00 2014-05-09 11:03:49.500 129 12499.98 95.30 54780.10 88888.00 2014-05-09 11:03:49.625 129 12499.92 95.28 54780.10 88888.00 2014-05-09 11:03:49.750 129 12499.95 95.28 54780.10 88888.00 2014-05-09 11:03:49.875 129 12499.90 95.30 54780.07 88888.00 2014-05-09 11:03:50.000 129 12499.92 95.30 54780.10 88888.00 2014-05-09 11:03:50.125 129 12499.88 95.33 54780.12 88888.00 2014-05-09 11:03:50.250 129 12499.88 95.30 54780.18 88888.00 2014-05-09 11:03:50.375 129 12499.90 95.33 54780.15 88888.00 2014-05-09 11:03:50.500 129 12499.90 95.30 54780.15 88888.00 2014-05-09 11:03:50.625 129 12499.92 95.30 54780.12 88888.00 2014-05-09 11:03:50.750 129 12499.92 95.30 54780.12 88888.00 2014-05-09 11:03:50.875 129 12499.90 95.30 54780.15 88888.00 2014-05-09 11:03:51.000 129 12499.90 95.30 54780.12 88888.00 2014-05-09 11:03:51.125 129 12499.90 95.33 54780.15 88888.00 2014-05-09 11:03:51.250 129 12499.88 95.28 54780.15 88888.00 2014-05-09 11:03:51.375 129 12499.90 95.33 54780.12 88888.00 2014-05-09 11:03:51.500 129 12499.90 95.33 54780.15 88888.00 2014-05-09 11:03:51.625 129 12499.92 95.30 54780.12 88888.00 2014-05-09 11:03:51.750 129 12499.90 95.30 54780.10 88888.00 2014-05-09 11:03:51.875 129 12499.90 95.28 54780.10 88888.00 2014-05-09 11:03:52.000 129 12499.90 95.30 54780.12 88888.00 2014-05-09 11:03:52.125 129 12499.88 95.30 54780.15 88888.00 2014-05-09 11:03:52.250 129 12499.83 95.28 54780.15 88888.00 2014-05-09 11:03:52.375 129 12499.90 95.28 54780.18 88888.00 2014-05-09 11:03:52.500 129 12499.95 95.33 54780.15 88888.00 2014-05-09 11:03:52.625 129 12499.95 95.33 54780.15 88888.00 2014-05-09 11:03:52.750 129 12499.98 95.30 54780.15 88888.00 2014-05-09 11:03:52.875 129 12499.92 95.28 54780.15 88888.00 2014-05-09 11:03:53.000 129 12499.88 95.30 54780.12 88888.00 2014-05-09 11:03:53.125 129 12499.95 95.38 54780.18 88888.00 2014-05-09 11:03:53.250 129 12499.95 95.33 54780.20 88888.00 2014-05-09 11:03:53.375 129 12500.00 95.30 54780.15 88888.00 2014-05-09 11:03:53.500 129 12499.95 95.30 54780.12 88888.00 2014-05-09 11:03:53.625 129 12499.90 95.30 54780.12 88888.00 2014-05-09 11:03:53.750 129 12499.92 95.35 54780.15 88888.00 2014-05-09 11:03:53.875 129 12499.98 95.38 54780.15 88888.00 2014-05-09 11:03:54.000 129 12499.95 95.33 54780.15 88888.00 2014-05-09 11:03:54.125 129 12499.95 95.30 54780.15 88888.00 2014-05-09 11:03:54.250 129 12499.92 95.28 54780.18 88888.00 2014-05-09 11:03:54.375 129 12499.88 95.30 54780.15 88888.00 2014-05-09 11:03:54.500 129 12499.92 95.33 54780.20 88888.00 2014-05-09 11:03:54.625 129 12500.02 95.35 54780.12 88888.00 2014-05-09 11:03:54.750 129 12499.98 95.30 54780.07 88888.00 2014-05-09 11:03:54.875 129 12499.95 95.33 54780.10 88888.00 2014-05-09 11:03:55.000 129 12499.98 95.33 54780.10 88888.00 2014-05-09 11:03:55.125 129 12499.90 95.30 54780.10 88888.00 2014-05-09 11:03:55.250 129 12499.83 95.30 54780.15 88888.00 2014-05-09 11:03:55.375 129 12499.88 95.30 54780.12 88888.00 2014-05-09 11:03:55.500 129 12499.95 95.33 54780.12 88888.00 2014-05-09 11:03:55.625 129 12499.98 95.35 54780.15 88888.00 2014-05-09 11:03:55.750 129 12500.02 95.35 54780.15 88888.00 2014-05-09 11:03:55.875 129 12499.98 95.35 54780.12 88888.00 2014-05-09 11:03:56.000 129 12499.90 95.33 54780.12 88888.00 2014-05-09 11:03:56.125 129 12499.88 95.33 54780.10 88888.00 2014-05-09 11:03:56.250 129 12499.85 95.35 54780.12 88888.00 2014-05-09 11:03:56.375 129 12499.92 95.38 54780.10 88888.00 2014-05-09 11:03:56.500 129 12499.92 95.40 54780.10 88888.00 2014-05-09 11:03:56.625 129 12499.92 95.40 54780.10 88888.00 2014-05-09 11:03:56.750 129 12499.80 95.38 54780.12 88888.00 2014-05-09 11:03:56.875 129 12499.73 95.33 54780.10 88888.00 2014-05-09 11:03:57.000 129 12499.73 95.30 54780.10 88888.00 2014-05-09 11:03:57.125 129 12499.80 95.30 54780.10 88888.00 2014-05-09 11:03:57.250 129 12499.85 95.28 54780.10 88888.00 2014-05-09 11:03:57.375 129 12499.88 95.30 54780.12 88888.00 2014-05-09 11:03:57.500 129 12499.85 95.33 54780.15 88888.00 2014-05-09 11:03:57.625 129 12499.85 95.35 54780.15 88888.00 2014-05-09 11:03:57.750 129 12499.85 95.33 54780.12 88888.00 2014-05-09 11:03:57.875 129 12499.90 95.30 54780.12 88888.00 2014-05-09 11:03:58.000 129 12499.95 95.30 54780.12 88888.00 2014-05-09 11:03:58.125 129 12499.95 95.30 54780.15 88888.00 2014-05-09 11:03:58.250 129 12499.90 95.30 54780.10 88888.00 2014-05-09 11:03:58.375 129 12499.95 95.35 54780.10 88888.00 2014-05-09 11:03:58.500 129 12499.88 95.35 54780.10 88888.00 2014-05-09 11:03:58.625 129 12499.85 95.35 54780.10 88888.00 2014-05-09 11:03:58.750 129 12499.88 95.33 54780.10 88888.00 2014-05-09 11:03:58.875 129 12499.90 95.35 54780.12 88888.00 2014-05-09 11:03:59.000 129 12499.92 95.35 54780.10 88888.00 2014-05-09 11:03:59.125 129 12499.90 95.35 54780.10 88888.00 2014-05-09 11:03:59.250 129 12499.90 95.40 54780.07 88888.00 2014-05-09 11:03:59.375 129 12499.92 95.38 54780.07 88888.00 2014-05-09 11:03:59.500 129 12499.88 95.33 54780.07 88888.00 2014-05-09 11:03:59.625 129 12499.90 95.30 54780.07 88888.00 2014-05-09 11:03:59.750 129 12499.92 95.30 54780.10 88888.00 2014-05-09 11:03:59.875 129 12499.92 95.33 54780.10 88888.00 2014-05-09 11:04:00.000 129 12499.88 95.38 54780.15 88888.00 2014-05-09 11:04:00.125 129 12499.85 95.38 54780.10 88888.00 2014-05-09 11:04:00.250 129 12499.88 95.35 54780.07 88888.00 2014-05-09 11:04:00.375 129 12499.92 95.35 54780.10 88888.00 2014-05-09 11:04:00.500 129 12499.90 95.35 54780.10 88888.00 2014-05-09 11:04:00.625 129 12499.83 95.35 54780.07 88888.00 2014-05-09 11:04:00.750 129 12499.85 95.35 54780.07 88888.00 2014-05-09 11:04:00.875 129 12499.83 95.35 54780.10 88888.00 2014-05-09 11:04:01.000 129 12499.85 95.35 54780.07 88888.00 2014-05-09 11:04:01.125 129 12499.95 95.38 54780.07 88888.00 2014-05-09 11:04:01.250 129 12499.90 95.35 54780.07 88888.00 2014-05-09 11:04:01.375 129 12499.88 95.38 54780.07 88888.00 2014-05-09 11:04:01.500 129 12499.92 95.40 54780.07 88888.00 2014-05-09 11:04:01.625 129 12499.92 95.35 54780.07 88888.00 2014-05-09 11:04:01.750 129 12499.88 95.35 54780.07 88888.00 2014-05-09 11:04:01.875 129 12499.85 95.30 54780.05 88888.00 2014-05-09 11:04:02.000 129 12499.90 95.35 54780.07 88888.00 2014-05-09 11:04:02.125 129 12499.92 95.38 54780.05 88888.00 2014-05-09 11:04:02.250 129 12499.90 95.35 54780.05 88888.00 2014-05-09 11:04:02.375 129 12499.92 95.33 54780.03 88888.00 2014-05-09 11:04:02.500 129 12499.95 95.33 54780.07 88888.00 2014-05-09 11:04:02.625 129 12499.95 95.35 54780.07 88888.00 2014-05-09 11:04:02.750 129 12499.92 95.33 54780.05 88888.00 2014-05-09 11:04:02.875 129 12499.92 95.33 54780.07 88888.00 2014-05-09 11:04:03.000 129 12499.88 95.30 54780.05 88888.00 2014-05-09 11:04:03.125 129 12499.90 95.35 54780.05 88888.00 2014-05-09 11:04:03.250 129 12499.88 95.33 54780.07 88888.00 2014-05-09 11:04:03.375 129 12499.85 95.30 54780.05 88888.00 2014-05-09 11:04:03.500 129 12499.85 95.38 54780.05 88888.00 2014-05-09 11:04:03.625 129 12499.92 95.38 54780.10 88888.00 2014-05-09 11:04:03.750 129 12499.98 95.35 54780.10 88888.00 2014-05-09 11:04:03.875 129 12499.92 95.35 54780.10 88888.00 2014-05-09 11:04:04.000 129 12499.90 95.38 54780.07 88888.00 2014-05-09 11:04:04.125 129 12499.90 95.38 54780.07 88888.00 2014-05-09 11:04:04.250 129 12499.95 95.38 54780.07 88888.00 2014-05-09 11:04:04.375 129 12499.98 95.38 54780.07 88888.00 2014-05-09 11:04:04.500 129 12499.95 95.38 54780.07 88888.00 2014-05-09 11:04:04.625 129 12499.92 95.38 54780.07 88888.00 2014-05-09 11:04:04.750 129 12499.92 95.35 54780.07 88888.00 2014-05-09 11:04:04.875 129 12499.98 95.38 54780.07 88888.00 2014-05-09 11:04:05.000 129 12500.00 95.38 54780.07 88888.00 2014-05-09 11:04:05.125 129 12499.92 95.38 54780.05 88888.00 2014-05-09 11:04:05.250 129 12499.85 95.38 54780.05 88888.00 2014-05-09 11:04:05.375 129 12499.90 95.38 54780.05 88888.00 2014-05-09 11:04:05.500 129 12499.88 95.35 54780.05 88888.00 2014-05-09 11:04:05.625 129 12499.85 95.38 54780.05 88888.00 2014-05-09 11:04:05.750 129 12499.83 95.35 54780.05 88888.00 2014-05-09 11:04:05.875 129 12499.85 95.38 54780.10 88888.00 2014-05-09 11:04:06.000 129 12499.88 95.38 54780.05 88888.00 2014-05-09 11:04:06.125 129 12499.85 95.33 54780.03 88888.00 2014-05-09 11:04:06.250 129 12499.85 95.35 54780.07 88888.00 2014-05-09 11:04:06.375 129 12499.92 95.40 54780.05 88888.00 2014-05-09 11:04:06.500 129 12499.90 95.35 54780.03 88888.00 2014-05-09 11:04:06.625 129 12499.85 95.35 54780.05 88888.00 2014-05-09 11:04:06.750 129 12499.88 95.35 54780.03 88888.00 2014-05-09 11:04:06.875 129 12499.92 95.35 54780.00 88888.00 2014-05-09 11:04:07.000 129 12499.90 95.35 54780.03 88888.00 2014-05-09 11:04:07.125 129 12499.90 95.38 54780.07 88888.00 2014-05-09 11:04:07.250 129 12499.85 95.40 54780.10 88888.00 2014-05-09 11:04:07.375 129 12499.85 95.38 54780.07 88888.00 2014-05-09 11:04:07.500 129 12499.85 95.33 54780.05 88888.00 2014-05-09 11:04:07.625 129 12499.92 95.33 54780.03 88888.00 2014-05-09 11:04:07.750 129 12499.90 95.35 54780.07 88888.00 2014-05-09 11:04:07.875 129 12499.83 95.35 54780.07 88888.00 2014-05-09 11:04:08.000 129 12499.80 95.35 54780.03 88888.00 2014-05-09 11:04:08.125 129 12499.88 95.35 54780.05 88888.00 2014-05-09 11:04:08.250 129 12499.90 95.35 54780.07 88888.00 2014-05-09 11:04:08.375 129 12499.92 95.38 54780.07 88888.00 2014-05-09 11:04:08.500 129 12499.92 95.35 54780.05 88888.00 2014-05-09 11:04:08.625 129 12499.98 95.33 54780.03 88888.00 2014-05-09 11:04:08.750 129 12499.98 95.35 54780.05 88888.00 2014-05-09 11:04:08.875 129 12499.92 95.35 54780.03 88888.00 2014-05-09 11:04:09.000 129 12499.88 95.33 54780.00 88888.00 2014-05-09 11:04:09.125 129 12499.83 95.30 54780.00 88888.00 2014-05-09 11:04:09.250 129 12499.77 95.33 54780.00 88888.00 2014-05-09 11:04:09.375 129 12499.90 95.35 54780.03 88888.00 2014-05-09 11:04:09.500 129 12499.90 95.30 54780.00 88888.00 2014-05-09 11:04:09.625 129 12499.85 95.28 54779.97 88888.00 2014-05-09 11:04:09.750 129 12499.83 95.30 54779.97 88888.00 2014-05-09 11:04:09.875 129 12499.83 95.33 54780.00 88888.00 2014-05-09 11:04:10.000 129 12499.83 95.35 54780.00 88888.00 2014-05-09 11:04:10.125 129 12499.83 95.33 54780.00 88888.00 2014-05-09 11:04:10.250 129 12499.77 95.30 54780.00 88888.00 2014-05-09 11:04:10.375 129 12499.80 95.30 54780.03 88888.00 2014-05-09 11:04:10.500 129 12499.85 95.33 54780.03 88888.00 2014-05-09 11:04:10.625 129 12499.88 95.33 54780.00 88888.00 2014-05-09 11:04:10.750 129 12499.85 95.33 54780.00 88888.00 2014-05-09 11:04:10.875 129 12499.85 95.33 54779.97 88888.00 2014-05-09 11:04:11.000 129 12499.90 95.33 54780.00 88888.00 2014-05-09 11:04:11.125 129 12499.90 95.33 54780.03 88888.00 2014-05-09 11:04:11.250 129 12499.85 95.30 54780.00 88888.00 2014-05-09 11:04:11.375 129 12499.85 95.33 54780.00 88888.00 2014-05-09 11:04:11.500 129 12499.88 95.35 54779.97 88888.00 2014-05-09 11:04:11.625 129 12499.90 95.33 54779.97 88888.00 2014-05-09 11:04:11.750 129 12499.90 95.28 54780.00 88888.00 2014-05-09 11:04:11.875 129 12499.92 95.28 54780.00 88888.00 2014-05-09 11:04:12.000 129 12499.92 95.28 54780.00 88888.00 2014-05-09 11:04:12.125 129 12499.92 95.28 54780.00 88888.00 2014-05-09 11:04:12.250 129 12499.92 95.25 54779.95 88888.00 2014-05-09 11:04:12.375 129 12499.90 95.28 54779.97 88888.00 2014-05-09 11:04:12.500 129 12499.88 95.30 54779.97 88888.00 2014-05-09 11:04:12.625 129 12499.88 95.28 54780.00 88888.00 2014-05-09 11:04:12.750 129 12499.90 95.33 54780.00 88888.00 2014-05-09 11:04:12.875 129 12499.95 95.35 54780.03 88888.00 2014-05-09 11:04:13.000 129 12499.92 95.30 54780.00 88888.00 2014-05-09 11:04:13.125 129 12499.92 95.30 54780.03 88888.00 2014-05-09 11:04:13.250 129 12499.98 95.33 54780.03 88888.00 2014-05-09 11:04:13.375 129 12499.98 95.33 54780.05 88888.00 2014-05-09 11:04:13.500 129 12499.95 95.30 54780.03 88888.00 2014-05-09 11:04:13.625 129 12499.98 95.33 54780.03 88888.00 2014-05-09 11:04:13.750 129 12499.98 95.30 54780.00 88888.00 2014-05-09 11:04:13.875 129 12499.95 95.30 54780.00 88888.00 2014-05-09 11:04:14.000 129 12499.92 95.30 54780.00 88888.00 2014-05-09 11:04:14.125 129 12499.95 95.30 54780.00 88888.00 2014-05-09 11:04:14.250 129 12500.00 95.25 54780.03 88888.00 2014-05-09 11:04:14.375 129 12500.02 95.25 54780.00 88888.00 2014-05-09 11:04:14.500 129 12499.98 95.25 54780.00 88888.00 2014-05-09 11:04:14.625 129 12500.00 95.25 54780.00 88888.00 2014-05-09 11:04:14.750 129 12500.08 95.25 54780.03 88888.00 2014-05-09 11:04:14.875 129 12500.02 95.25 54780.03 88888.00 2014-05-09 11:04:15.000 129 12500.08 95.25 54780.00 88888.00 2014-05-09 11:04:15.125 129 12500.08 95.25 54779.97 88888.00 2014-05-09 11:04:15.250 129 12500.02 95.25 54780.00 88888.00 2014-05-09 11:04:15.375 129 12500.02 95.30 54780.00 88888.00 2014-05-09 11:04:15.500 129 12500.08 95.30 54779.97 88888.00 2014-05-09 11:04:15.625 129 12500.08 95.25 54780.00 88888.00 2014-05-09 11:04:15.750 129 12500.02 95.28 54779.97 88888.00 2014-05-09 11:04:15.875 129 12499.98 95.30 54780.00 88888.00 2014-05-09 11:04:16.000 129 12499.98 95.28 54779.97 88888.00 2014-05-09 11:04:16.125 129 12499.98 95.28 54780.00 88888.00 2014-05-09 11:04:16.250 129 12499.98 95.22 54780.00 88888.00 2014-05-09 11:04:16.375 129 12499.98 95.30 54780.00 88888.00 2014-05-09 11:04:16.500 129 12499.98 95.28 54780.00 88888.00 2014-05-09 11:04:16.625 129 12500.00 95.28 54780.00 88888.00 2014-05-09 11:04:16.750 129 12500.02 95.30 54780.03 88888.00 2014-05-09 11:04:16.875 129 12500.05 95.30 54780.00 88888.00 2014-05-09 11:04:17.000 129 12500.00 95.30 54780.00 88888.00 2014-05-09 11:04:17.125 129 12500.00 95.30 54780.03 88888.00 2014-05-09 11:04:17.250 129 12499.98 95.30 54780.05 88888.00 2014-05-09 11:04:17.375 129 12500.00 95.30 54780.03 88888.00 2014-05-09 11:04:17.500 129 12500.02 95.30 54780.00 88888.00 2014-05-09 11:04:17.625 129 12500.02 95.28 54779.97 88888.00 2014-05-09 11:04:17.750 129 12500.00 95.30 54779.97 88888.00 2014-05-09 11:04:17.875 129 12500.00 95.30 54779.97 88888.00 2014-05-09 11:04:18.000 129 12500.02 95.30 54779.97 88888.00 2014-05-09 11:04:18.125 129 12500.08 95.28 54780.00 88888.00 2014-05-09 11:04:18.250 129 12500.02 95.25 54780.00 88888.00 2014-05-09 11:04:18.375 129 12500.08 95.30 54780.00 88888.00 2014-05-09 11:04:18.500 129 12500.10 95.30 54780.00 88888.00 2014-05-09 11:04:18.625 129 12500.10 95.28 54779.97 88888.00 2014-05-09 11:04:18.750 129 12500.10 95.28 54779.97 88888.00 2014-05-09 11:04:18.875 129 12500.08 95.28 54779.97 88888.00 2014-05-09 11:04:19.000 129 12500.05 95.28 54780.00 88888.00 2014-05-09 11:04:19.125 129 12500.10 95.28 54780.00 88888.00 2014-05-09 11:04:19.250 129 12500.12 95.22 54779.97 88888.00 2014-05-09 11:04:19.375 129 12500.12 95.28 54779.97 88888.00 2014-05-09 11:04:19.500 129 12500.17 95.25 54779.97 88888.00 2014-05-09 11:04:19.625 129 12500.15 95.28 54779.97 88888.00 2014-05-09 11:04:19.750 129 12500.12 95.25 54779.97 88888.00 2014-05-09 11:04:19.875 129 12500.15 95.25 54780.00 88888.00 2014-05-09 11:04:20.000 129 12500.15 95.28 54780.00 88888.00 2014-05-09 11:04:20.125 129 12500.17 95.28 54779.97 88888.00 2014-05-09 11:04:20.250 129 12500.12 95.22 54779.95 88888.00 2014-05-09 11:04:20.375 129 12500.17 95.25 54779.97 88888.00 2014-05-09 11:04:20.500 129 12500.20 95.25 54779.97 88888.00 2014-05-09 11:04:20.625 129 12500.15 95.25 54779.97 88888.00 2014-05-09 11:04:20.750 129 12500.10 95.25 54779.97 88888.00 2014-05-09 11:04:20.875 129 12500.10 95.25 54779.95 88888.00 2014-05-09 11:04:21.000 129 12500.12 95.25 54779.97 88888.00 2014-05-09 11:04:21.125 129 12500.02 95.25 54779.95 88888.00 2014-05-09 11:04:21.250 129 12500.05 95.25 54779.95 88888.00 2014-05-09 11:04:21.375 129 12500.08 95.22 54779.95 88888.00 2014-05-09 11:04:21.500 129 12500.08 95.22 54779.95 88888.00 2014-05-09 11:04:21.625 129 12500.08 95.20 54779.95 88888.00 2014-05-09 11:04:21.750 129 12500.08 95.25 54779.95 88888.00 2014-05-09 11:04:21.875 129 12500.10 95.22 54779.95 88888.00 2014-05-09 11:04:22.000 129 12500.10 95.22 54779.95 88888.00 2014-05-09 11:04:22.125 129 12500.10 95.20 54779.95 88888.00 2014-05-09 11:04:22.250 129 12500.10 95.20 54779.95 88888.00 2014-05-09 11:04:22.375 129 12500.10 95.25 54779.93 88888.00 2014-05-09 11:04:22.500 129 12500.08 95.22 54779.93 88888.00 2014-05-09 11:04:22.625 129 12500.08 95.20 54779.90 88888.00 2014-05-09 11:04:22.750 129 12500.08 95.20 54779.93 88888.00 2014-05-09 11:04:22.875 129 12500.10 95.22 54779.93 88888.00 2014-05-09 11:04:23.000 129 12500.10 95.22 54779.93 88888.00 2014-05-09 11:04:23.125 129 12500.10 95.22 54779.93 88888.00 2014-05-09 11:04:23.250 129 12500.12 95.22 54779.93 88888.00 2014-05-09 11:04:23.375 129 12500.10 95.20 54779.93 88888.00 2014-05-09 11:04:23.500 129 12500.12 95.20 54779.93 88888.00 2014-05-09 11:04:23.625 129 12500.10 95.20 54779.93 88888.00 2014-05-09 11:04:23.750 129 12500.10 95.20 54779.95 88888.00 2014-05-09 11:04:23.875 129 12500.15 95.20 54779.95 88888.00 2014-05-09 11:04:24.000 129 12500.15 95.17 54779.95 88888.00 2014-05-09 11:04:24.125 129 12500.12 95.20 54779.95 88888.00 2014-05-09 11:04:24.250 129 12500.08 95.17 54779.93 88888.00 2014-05-09 11:04:24.375 129 12500.05 95.20 54779.93 88888.00 2014-05-09 11:04:24.500 129 12500.05 95.17 54779.93 88888.00 2014-05-09 11:04:24.625 129 12500.08 95.17 54779.90 88888.00 2014-05-09 11:04:24.750 129 12500.08 95.17 54779.90 88888.00 2014-05-09 11:04:24.875 129 12500.10 95.20 54779.93 88888.00 2014-05-09 11:04:25.000 129 12500.15 95.17 54779.93 88888.00 2014-05-09 11:04:25.125 129 12500.15 95.15 54779.93 88888.00 2014-05-09 11:04:25.250 129 12500.10 95.17 54779.93 88888.00 2014-05-09 11:04:25.375 129 12500.12 95.17 54779.93 88888.00 2014-05-09 11:04:25.500 129 12500.15 95.15 54779.90 88888.00 2014-05-09 11:04:25.625 129 12500.12 95.15 54779.90 88888.00 2014-05-09 11:04:25.750 129 12500.10 95.17 54779.93 88888.00 2014-05-09 11:04:25.875 129 12500.10 95.17 54779.93 88888.00 2014-05-09 11:04:26.000 129 12500.12 95.15 54779.93 88888.00 2014-05-09 11:04:26.125 129 12500.12 95.17 54779.93 88888.00 2014-05-09 11:04:26.250 129 12500.12 95.10 54779.93 88888.00 2014-05-09 11:04:26.375 129 12500.12 95.12 54779.93 88888.00 2014-05-09 11:04:26.500 129 12500.12 95.15 54779.93 88888.00 2014-05-09 11:04:26.625 129 12500.17 95.17 54779.93 88888.00 2014-05-09 11:04:26.750 129 12500.20 95.20 54779.90 88888.00 2014-05-09 11:04:26.875 129 12500.15 95.17 54779.90 88888.00 2014-05-09 11:04:27.000 129 12500.17 95.15 54779.90 88888.00 2014-05-09 11:04:27.125 129 12500.25 95.12 54779.90 88888.00 2014-05-09 11:04:27.250 129 12500.17 95.15 54779.90 88888.00 2014-05-09 11:04:27.375 129 12500.17 95.17 54779.90 88888.00 2014-05-09 11:04:27.500 129 12500.15 95.17 54779.90 88888.00 2014-05-09 11:04:27.625 129 12500.15 95.17 54779.90 88888.00 2014-05-09 11:04:27.750 129 12500.17 95.15 54779.90 88888.00 2014-05-09 11:04:27.875 129 12500.17 95.12 54779.88 88888.00 2014-05-09 11:04:28.000 129 12500.15 95.15 54779.90 88888.00 2014-05-09 11:04:28.125 129 12500.15 95.12 54779.90 88888.00 2014-05-09 11:04:28.250 129 12500.15 95.12 54779.90 88888.00 2014-05-09 11:04:28.375 129 12500.15 95.15 54779.88 88888.00 2014-05-09 11:04:28.500 129 12500.15 95.12 54779.90 88888.00 2014-05-09 11:04:28.625 129 12500.15 95.15 54779.90 88888.00 2014-05-09 11:04:28.750 129 12500.20 95.15 54779.90 88888.00 2014-05-09 11:04:28.875 129 12500.15 95.15 54779.90 88888.00 2014-05-09 11:04:29.000 129 12500.17 95.15 54779.90 88888.00 2014-05-09 11:04:29.125 129 12500.12 95.12 54779.90 88888.00 2014-05-09 11:04:29.250 129 12500.05 95.12 54779.93 88888.00 2014-05-09 11:04:29.375 129 12500.02 95.15 54779.93 88888.00 2014-05-09 11:04:29.500 129 12500.08 95.17 54779.93 88888.00 2014-05-09 11:04:29.625 129 12500.08 95.15 54779.93 88888.00 2014-05-09 11:04:29.750 129 12500.02 95.12 54779.90 88888.00 2014-05-09 11:04:29.875 129 12500.02 95.10 54779.90 88888.00 2014-05-09 11:04:30.000 129 12500.08 95.10 54779.93 88888.00 2014-05-09 11:04:30.125 129 12500.12 95.12 54779.95 88888.00 2014-05-09 11:04:30.250 129 12500.10 95.10 54779.95 88888.00 2014-05-09 11:04:30.375 129 12500.10 95.10 54779.93 88888.00 2014-05-09 11:04:30.500 129 12500.05 95.10 54779.93 88888.00 2014-05-09 11:04:30.625 129 12500.10 95.15 54779.93 88888.00 2014-05-09 11:04:30.750 129 12500.10 95.12 54779.95 88888.00 2014-05-09 11:04:30.875 129 12500.00 95.10 54779.93 88888.00 2014-05-09 11:04:31.000 129 12499.98 95.10 54779.93 88888.00 2014-05-09 11:04:31.125 129 12499.95 95.10 54779.93 88888.00 2014-05-09 11:04:31.250 129 12500.00 95.08 54779.93 88888.00 2014-05-09 11:04:31.375 129 12500.08 95.10 54779.95 88888.00 2014-05-09 11:04:31.500 129 12500.05 95.10 54779.93 88888.00 2014-05-09 11:04:31.625 129 12500.02 95.08 54779.90 88888.00 2014-05-09 11:04:31.750 129 12500.02 95.08 54779.93 88888.00 2014-05-09 11:04:31.875 129 12500.02 95.08 54779.90 88888.00 2014-05-09 11:04:32.000 129 12499.98 95.10 54779.90 88888.00 2014-05-09 11:04:32.125 129 12499.92 95.08 54779.93 88888.00 2014-05-09 11:04:32.250 129 12499.90 95.03 54779.93 88888.00 2014-05-09 11:04:32.375 129 12499.90 95.05 54779.93 88888.00 2014-05-09 11:04:32.500 129 12499.92 95.08 54779.93 88888.00 2014-05-09 11:04:32.625 129 12499.92 95.08 54779.93 88888.00 2014-05-09 11:04:32.750 129 12499.90 95.08 54779.93 88888.00 2014-05-09 11:04:32.875 129 12499.88 95.05 54779.93 88888.00 2014-05-09 11:04:33.000 129 12499.92 95.08 54779.93 88888.00 2014-05-09 11:04:33.125 129 12499.92 95.10 54779.95 88888.00 2014-05-09 11:04:33.250 129 12499.88 95.10 54779.95 88888.00 2014-05-09 11:04:33.375 129 12499.95 95.10 54779.95 88888.00 2014-05-09 11:04:33.500 129 12499.95 95.08 54779.93 88888.00 2014-05-09 11:04:33.625 129 12499.98 95.12 54779.93 88888.00 2014-05-09 11:04:33.750 129 12499.95 95.08 54779.90 88888.00 2014-05-09 11:04:33.875 129 12499.92 95.05 54779.90 88888.00 2014-05-09 11:04:34.000 129 12499.98 95.05 54779.93 88888.00 2014-05-09 11:04:34.125 129 12499.98 95.05 54779.93 88888.00 2014-05-09 11:04:34.250 129 12499.95 95.08 54779.93 88888.00 2014-05-09 11:04:34.375 129 12499.92 95.08 54779.90 88888.00 2014-05-09 11:04:34.500 129 12499.90 95.08 54779.88 88888.00 2014-05-09 11:04:34.625 129 12499.95 95.05 54779.90 88888.00 2014-05-09 11:04:34.750 129 12499.92 95.03 54779.90 88888.00 2014-05-09 11:04:34.875 129 12499.92 95.05 54779.93 88888.00 2014-05-09 11:04:35.000 129 12499.85 95.10 54779.90 88888.00 2014-05-09 11:04:35.125 129 12499.83 95.10 54779.93 88888.00 2014-05-09 11:04:35.250 129 12499.85 95.08 54779.93 88888.00 2014-05-09 11:04:35.375 129 12499.90 95.08 54779.95 88888.00 2014-05-09 11:04:35.500 129 12499.88 95.10 54779.93 88888.00 2014-05-09 11:04:35.625 129 12499.88 95.08 54779.90 88888.00 2014-05-09 11:04:35.750 129 12499.85 95.05 54779.90 88888.00 2014-05-09 11:04:35.875 129 12499.95 95.03 54779.88 88888.00 2014-05-09 11:04:36.000 129 12499.92 95.03 54779.88 88888.00 2014-05-09 11:04:36.125 129 12499.88 95.03 54779.88 88888.00 2014-05-09 11:04:36.250 129 12499.85 95.03 54779.90 88888.00 2014-05-09 11:04:36.375 129 12499.95 95.05 54779.90 88888.00 2014-05-09 11:04:36.500 129 12499.98 95.05 54779.88 88888.00 2014-05-09 11:04:36.625 129 12499.90 95.03 54779.85 88888.00 2014-05-09 11:04:36.750 129 12499.90 95.05 54779.85 88888.00 2014-05-09 11:04:36.875 129 12499.92 95.08 54779.88 88888.00 2014-05-09 11:04:37.000 129 12499.92 95.08 54779.88 88888.00 2014-05-09 11:04:37.125 129 12499.98 95.05 54779.90 88888.00 2014-05-09 11:04:37.250 129 12499.95 95.00 54779.90 88888.00 2014-05-09 11:04:37.375 129 12499.98 95.00 54779.88 88888.00 2014-05-09 11:04:37.500 129 12500.00 94.97 54779.85 88888.00 2014-05-09 11:04:37.625 129 12500.02 95.00 54779.88 88888.00 2014-05-09 11:04:37.750 129 12500.00 95.03 54779.88 88888.00 2014-05-09 11:04:37.875 129 12499.95 95.00 54779.85 88888.00 2014-05-09 11:04:38.000 129 12499.95 95.03 54779.85 88888.00 2014-05-09 11:04:38.125 129 12499.98 95.03 54779.85 88888.00 2014-05-09 11:04:38.250 129 12499.98 95.05 54779.90 88888.00 2014-05-09 11:04:38.375 129 12499.95 95.08 54779.90 88888.00 2014-05-09 11:04:38.500 129 12499.90 95.03 54779.88 88888.00 2014-05-09 11:04:38.625 129 12499.90 94.97 54779.88 88888.00 2014-05-09 11:04:38.750 129 12499.98 95.03 54779.88 88888.00 2014-05-09 11:04:38.875 129 12499.98 95.03 54779.88 88888.00 2014-05-09 11:04:39.000 129 12499.92 94.97 54779.85 88888.00 2014-05-09 11:04:39.125 129 12499.88 94.95 54779.82 88888.00 2014-05-09 11:04:39.250 129 12499.90 94.95 54779.85 88888.00 2014-05-09 11:04:39.375 129 12500.00 94.97 54779.85 88888.00 2014-05-09 11:04:39.500 129 12500.05 95.00 54779.88 88888.00 2014-05-09 11:04:39.625 129 12499.98 95.00 54779.88 88888.00 2014-05-09 11:04:39.750 129 12499.95 95.00 54779.88 88888.00 2014-05-09 11:04:39.875 129 12499.95 95.00 54779.88 88888.00 2014-05-09 11:04:40.000 129 12500.02 94.97 54779.85 88888.00 2014-05-09 11:04:40.125 129 12500.02 94.95 54779.85 88888.00 2014-05-09 11:04:40.250 129 12499.95 94.95 54779.85 88888.00 2014-05-09 11:04:40.375 129 12499.92 95.00 54779.85 88888.00 2014-05-09 11:04:40.500 129 12499.95 95.03 54779.82 88888.00 2014-05-09 11:04:40.625 129 12499.90 94.97 54779.82 88888.00 2014-05-09 11:04:40.750 129 12499.88 94.97 54779.85 88888.00 2014-05-09 11:04:40.875 129 12499.88 95.00 54779.85 88888.00 2014-05-09 11:04:41.000 129 12499.95 95.00 54779.82 88888.00 2014-05-09 11:04:41.125 129 12499.98 95.00 54779.85 88888.00 2014-05-09 11:04:41.250 129 12499.92 95.00 54779.85 88888.00 2014-05-09 11:04:41.375 129 12499.92 95.00 54779.88 88888.00 2014-05-09 11:04:41.500 129 12500.00 95.03 54779.88 88888.00 2014-05-09 11:04:41.625 129 12500.10 95.03 54779.88 88888.00 2014-05-09 11:04:41.750 129 12500.08 95.00 54779.88 88888.00 2014-05-09 11:04:41.875 129 12500.00 95.03 54779.88 88888.00 2014-05-09 11:04:42.000 129 12500.00 95.05 54779.85 88888.00 2014-05-09 11:04:42.125 129 12500.00 95.05 54779.85 88888.00 2014-05-09 11:04:42.250 129 12500.00 94.97 54779.88 88888.00 2014-05-09 11:04:42.375 129 12500.05 95.00 54779.85 88888.00 2014-05-09 11:04:42.500 129 12500.02 94.97 54779.85 88888.00 2014-05-09 11:04:42.625 129 12500.05 95.03 54779.85 88888.00 2014-05-09 11:04:42.750 129 12500.08 95.00 54779.88 88888.00 2014-05-09 11:04:42.875 129 12500.08 95.03 54779.88 88888.00 2014-05-09 11:04:43.000 129 12500.10 95.00 54779.88 88888.00 2014-05-09 11:04:43.125 129 12500.00 94.97 54779.88 88888.00 2014-05-09 11:04:43.250 129 12499.95 94.95 54779.88 88888.00 2014-05-09 11:04:43.375 129 12499.98 94.95 54779.88 88888.00 2014-05-09 11:04:43.500 129 12500.00 94.95 54779.85 88888.00 2014-05-09 11:04:43.625 129 12500.02 94.97 54779.85 88888.00 2014-05-09 11:04:43.750 129 12500.00 94.97 54779.85 88888.00 2014-05-09 11:04:43.875 129 12500.00 94.95 54779.82 88888.00 2014-05-09 11:04:44.000 129 12500.02 94.97 54779.82 88888.00 2014-05-09 11:04:44.125 129 12500.05 94.97 54779.82 88888.00 2014-05-09 11:04:44.250 129 12500.05 95.00 54779.88 88888.00 2014-05-09 11:04:44.375 129 12500.05 94.97 54779.85 88888.00 2014-05-09 11:04:44.500 129 12499.95 94.95 54779.82 88888.00 2014-05-09 11:04:44.625 129 12499.95 94.97 54779.85 88888.00 2014-05-09 11:04:44.750 129 12500.00 94.97 54779.85 88888.00 2014-05-09 11:04:44.875 129 12500.00 94.95 54779.82 88888.00 2014-05-09 11:04:45.000 129 12500.02 94.92 54779.82 88888.00 2014-05-09 11:04:45.125 129 12500.08 94.92 54779.85 88888.00 2014-05-09 11:04:45.250 129 12500.00 94.92 54779.85 88888.00 2014-05-09 11:04:45.375 129 12499.95 94.95 54779.82 88888.00 2014-05-09 11:04:45.500 129 12499.98 94.97 54779.82 88888.00 2014-05-09 11:04:45.625 129 12499.98 95.00 54779.82 88888.00 2014-05-09 11:04:45.750 129 12499.90 94.95 54779.85 88888.00 2014-05-09 11:04:45.875 129 12499.85 94.95 54779.85 88888.00 2014-05-09 11:04:46.000 129 12499.80 94.95 54779.80 88888.00 2014-05-09 11:04:46.125 129 12499.88 94.92 54779.85 88888.00 2014-05-09 11:04:46.250 129 12499.98 94.92 54779.88 88888.00 2014-05-09 11:04:46.375 129 12500.00 94.95 54779.85 88888.00 2014-05-09 11:04:46.500 129 12499.90 94.92 54779.82 88888.00 2014-05-09 11:04:46.625 129 12499.90 94.92 54779.80 88888.00 2014-05-09 11:04:46.750 129 12499.88 94.92 54779.80 88888.00 2014-05-09 11:04:46.875 129 12499.83 94.92 54779.80 88888.00 2014-05-09 11:04:47.000 129 12499.88 94.95 54779.82 88888.00 2014-05-09 11:04:47.125 129 12499.92 94.95 54779.82 88888.00 2014-05-09 11:04:47.250 129 12499.85 94.95 54779.80 88888.00 2014-05-09 11:04:47.375 129 12499.90 94.95 54779.82 88888.00 2014-05-09 11:04:47.500 129 12499.95 94.97 54779.85 88888.00 2014-05-09 11:04:47.625 129 12500.02 94.95 54779.85 88888.00 2014-05-09 11:04:47.750 129 12500.02 94.90 54779.78 88888.00 2014-05-09 11:04:47.875 129 12500.00 94.90 54779.80 88888.00 2014-05-09 11:04:48.000 129 12499.98 94.92 54779.80 88888.00 2014-05-09 11:04:48.125 129 12499.92 94.95 54779.82 88888.00 2014-05-09 11:04:48.250 129 12499.90 94.90 54779.82 88888.00 2014-05-09 11:04:48.375 129 12500.00 94.90 54779.82 88888.00 2014-05-09 11:04:48.500 129 12500.00 94.90 54779.80 88888.00 2014-05-09 11:04:48.625 129 12500.00 94.90 54779.80 88888.00 2014-05-09 11:04:48.750 129 12500.00 94.92 54779.80 88888.00 2014-05-09 11:04:48.875 129 12499.98 94.90 54779.78 88888.00 2014-05-09 11:04:49.000 129 12499.95 94.90 54779.75 88888.00 2014-05-09 11:04:49.125 129 12500.00 94.95 54779.80 88888.00 2014-05-09 11:04:49.250 129 12500.02 94.95 54779.82 88888.00 2014-05-09 11:04:49.375 129 12500.02 94.92 54779.80 88888.00 2014-05-09 11:04:49.500 129 12500.00 94.92 54779.80 88888.00 2014-05-09 11:04:49.625 129 12500.02 94.95 54779.82 88888.00 2014-05-09 11:04:49.750 129 12500.00 94.90 54779.82 88888.00 2014-05-09 11:04:49.875 129 12500.02 94.90 54779.80 88888.00 2014-05-09 11:04:50.000 129 12500.00 94.90 54779.80 88888.00 2014-05-09 11:04:50.125 129 12499.95 94.92 54779.80 88888.00 2014-05-09 11:04:50.250 129 12499.95 94.88 54779.80 88888.00 2014-05-09 11:04:50.375 129 12500.00 94.85 54779.78 88888.00 2014-05-09 11:04:50.500 129 12499.98 94.90 54779.80 88888.00 2014-05-09 11:04:50.625 129 12499.92 94.90 54779.82 88888.00 2014-05-09 11:04:50.750 129 12499.92 94.90 54779.80 88888.00 2014-05-09 11:04:50.875 129 12499.92 94.88 54779.78 88888.00 2014-05-09 11:04:51.000 129 12499.98 94.90 54779.78 88888.00 2014-05-09 11:04:51.125 129 12500.02 94.92 54779.82 88888.00 2014-05-09 11:04:51.250 129 12499.98 94.90 54779.82 88888.00 2014-05-09 11:04:51.375 129 12499.95 94.88 54779.80 88888.00 2014-05-09 11:04:51.500 129 12499.90 94.88 54779.78 88888.00 2014-05-09 11:04:51.625 129 12499.85 94.83 54779.78 88888.00 2014-05-09 11:04:51.750 129 12499.92 94.85 54779.80 88888.00 2014-05-09 11:04:51.875 129 12499.98 94.88 54779.82 88888.00 2014-05-09 11:04:52.000 129 12500.00 94.85 54779.78 88888.00 2014-05-09 11:04:52.125 129 12500.00 94.83 54779.78 88888.00 2014-05-09 11:04:52.250 129 12500.00 94.85 54779.78 88888.00 2014-05-09 11:04:52.375 129 12500.08 94.83 54779.75 88888.00 2014-05-09 11:04:52.500 129 12500.05 94.83 54779.78 88888.00 2014-05-09 11:04:52.625 129 12500.02 94.85 54779.78 88888.00 2014-05-09 11:04:52.750 129 12500.02 94.88 54779.80 88888.00 2014-05-09 11:04:52.875 129 12500.00 94.85 54779.78 88888.00 2014-05-09 11:04:53.000 129 12499.98 94.83 54779.78 88888.00 2014-05-09 11:04:53.125 129 12499.92 94.80 54779.78 88888.00 2014-05-09 11:04:53.250 129 12499.85 94.83 54779.78 88888.00 2014-05-09 11:04:53.375 129 12499.80 94.85 54779.78 88888.00 2014-05-09 11:04:53.500 129 12499.83 94.85 54779.75 88888.00 2014-05-09 11:04:53.625 129 12499.85 94.83 54779.78 88888.00 2014-05-09 11:04:53.750 129 12499.85 94.78 54779.75 88888.00 2014-05-09 11:04:53.875 129 12499.88 94.75 54779.75 88888.00 2014-05-09 11:04:54.000 129 12499.95 94.80 54779.78 88888.00 2014-05-09 11:04:54.125 129 12499.95 94.83 54779.80 88888.00 2014-05-09 11:04:54.250 129 12499.92 94.83 54779.82 88888.00 2014-05-09 11:04:54.375 129 12499.92 94.83 54779.80 88888.00 2014-05-09 11:04:54.500 129 12499.95 94.80 54779.80 88888.00 2014-05-09 11:04:54.625 129 12500.02 94.83 54779.80 88888.00 2014-05-09 11:04:54.750 129 12499.95 94.80 54779.72 88888.00 2014-05-09 11:04:54.875 129 12499.95 94.80 54779.72 88888.00 2014-05-09 11:04:55.000 129 12500.00 94.83 54779.75 88888.00 2014-05-09 11:04:55.125 129 12500.05 94.85 54779.80 88888.00 2014-05-09 11:04:55.250 129 12500.05 94.78 54779.80 88888.00 2014-05-09 11:04:55.375 129 12500.05 94.78 54779.78 88888.00 2014-05-09 11:04:55.500 129 12500.05 94.78 54779.80 88888.00 2014-05-09 11:04:55.625 129 12500.02 94.80 54779.80 88888.00 2014-05-09 11:04:55.750 129 12499.95 94.83 54779.80 88888.00 2014-05-09 11:04:55.875 129 12499.92 94.83 54779.80 88888.00 2014-05-09 11:04:56.000 129 12499.98 94.80 54779.78 88888.00 2014-05-09 11:04:56.125 129 12500.02 94.80 54779.78 88888.00 2014-05-09 11:04:56.250 129 12500.02 94.85 54779.80 88888.00 2014-05-09 11:04:56.375 129 12500.02 94.85 54779.82 88888.00 2014-05-09 11:04:56.500 129 12500.02 94.83 54779.78 88888.00 2014-05-09 11:04:56.625 129 12500.02 94.83 54779.78 88888.00 2014-05-09 11:04:56.750 129 12500.02 94.80 54779.75 88888.00 2014-05-09 11:04:56.875 129 12500.08 94.78 54779.75 88888.00 2014-05-09 11:04:57.000 129 12500.02 94.75 54779.75 88888.00 2014-05-09 11:04:57.125 129 12499.98 94.78 54779.75 88888.00 2014-05-09 11:04:57.250 129 12499.95 94.75 54779.78 88888.00 2014-05-09 11:04:57.375 129 12500.00 94.75 54779.75 88888.00 2014-05-09 11:04:57.500 129 12500.00 94.72 54779.72 88888.00 2014-05-09 11:04:57.625 129 12500.00 94.72 54779.72 88888.00 2014-05-09 11:04:57.750 129 12499.98 94.75 54779.72 88888.00 2014-05-09 11:04:57.875 129 12500.00 94.78 54779.75 88888.00 2014-05-09 11:04:58.000 129 12500.00 94.72 54779.75 88888.00 2014-05-09 11:04:58.125 129 12499.98 94.75 54779.75 88888.00 2014-05-09 11:04:58.250 129 12499.92 94.75 54779.75 88888.00 2014-05-09 11:04:58.375 129 12499.98 94.75 54779.75 88888.00 2014-05-09 11:04:58.500 129 12499.98 94.75 54779.75 88888.00 2014-05-09 11:04:58.625 129 12499.98 94.78 54779.72 88888.00 2014-05-09 11:04:58.750 129 12500.00 94.75 54779.72 88888.00 2014-05-09 11:04:58.875 129 12500.00 94.75 54779.72 88888.00 2014-05-09 11:04:59.000 129 12500.05 94.75 54779.72 88888.00 2014-05-09 11:04:59.125 129 12500.02 94.72 54779.75 88888.00 2014-05-09 11:04:59.250 129 12500.00 94.72 54779.75 88888.00 2014-05-09 11:04:59.375 129 12500.00 94.75 54779.78 88888.00 2014-05-09 11:04:59.500 129 12500.02 94.72 54779.75 88888.00 2014-05-09 11:04:59.625 129 12500.05 94.72 54779.72 88888.00 2014-05-09 11:04:59.750 129 12500.05 94.72 54779.72 88888.00 2014-05-09 11:04:59.875 129 12500.02 94.70 54779.72 88888.00 2014-05-09 11:05:00.000 129 12500.02 94.67 54779.75 88888.00 2014-05-09 11:05:00.125 129 12500.10 94.72 54779.75 88888.00 2014-05-09 11:05:00.250 129 12500.10 94.72 54779.75 88888.00 2014-05-09 11:05:00.375 129 12500.05 94.72 54779.75 88888.00 2014-05-09 11:05:00.500 129 12499.98 94.75 54779.75 88888.00 2014-05-09 11:05:00.625 129 12499.95 94.75 54779.75 88888.00 2014-05-09 11:05:00.750 129 12499.95 94.72 54779.75 88888.00 2014-05-09 11:05:00.875 129 12499.95 94.72 54779.72 88888.00 2014-05-09 11:05:01.000 129 12499.98 94.67 54779.72 88888.00 2014-05-09 11:05:01.125 129 12500.02 94.70 54779.75 88888.00 2014-05-09 11:05:01.250 129 12500.00 94.70 54779.75 88888.00 2014-05-09 11:05:01.375 129 12499.98 94.75 54779.75 88888.00 2014-05-09 11:05:01.500 129 12499.92 94.75 54779.78 88888.00 2014-05-09 11:05:01.625 129 12499.90 94.72 54779.75 88888.00 2014-05-09 11:05:01.750 129 12499.90 94.70 54779.72 88888.00 2014-05-09 11:05:01.875 129 12499.90 94.67 54779.72 88888.00 2014-05-09 11:05:02.000 129 12499.90 94.67 54779.72 88888.00 2014-05-09 11:05:02.125 129 12499.92 94.70 54779.78 88888.00 2014-05-09 11:05:02.250 129 12499.95 94.70 54779.75 88888.00 2014-05-09 11:05:02.375 129 12499.95 94.70 54779.72 88888.00 2014-05-09 11:05:02.500 129 12499.92 94.70 54779.75 88888.00 2014-05-09 11:05:02.625 129 12499.98 94.67 54779.75 88888.00 2014-05-09 11:05:02.750 129 12499.98 94.70 54779.75 88888.00 2014-05-09 11:05:02.875 129 12499.98 94.72 54779.75 88888.00 2014-05-09 11:05:03.000 129 12499.98 94.72 54779.72 88888.00 2014-05-09 11:05:03.125 129 12499.92 94.70 54779.75 88888.00 2014-05-09 11:05:03.250 129 12499.85 94.67 54779.75 88888.00 2014-05-09 11:05:03.375 129 12499.90 94.72 54779.75 88888.00 2014-05-09 11:05:03.500 129 12499.90 94.70 54779.75 88888.00 2014-05-09 11:05:03.625 129 12499.88 94.72 54779.75 88888.00 2014-05-09 11:05:03.750 129 12499.85 94.67 54779.72 88888.00 2014-05-09 11:05:03.875 129 12499.90 94.67 54779.72 88888.00 2014-05-09 11:05:04.000 129 12499.92 94.67 54779.75 88888.00 2014-05-09 11:05:04.125 129 12499.95 94.65 54779.75 88888.00 2014-05-09 11:05:04.250 129 12499.95 94.62 54779.75 88888.00 2014-05-09 11:05:04.375 129 12500.00 94.67 54779.72 88888.00 2014-05-09 11:05:04.500 129 12499.95 94.70 54779.72 88888.00 2014-05-09 11:05:04.625 129 12499.92 94.70 54779.72 88888.00 2014-05-09 11:05:04.750 129 12499.92 94.70 54779.72 88888.00 2014-05-09 11:05:04.875 129 12499.88 94.70 54779.72 88888.00 2014-05-09 11:05:05.000 129 12499.95 94.70 54779.72 88888.00 2014-05-09 11:05:05.125 129 12499.98 94.70 54779.72 88888.00 2014-05-09 11:05:05.250 129 12499.92 94.67 54779.72 88888.00 2014-05-09 11:05:05.375 129 12499.92 94.65 54779.70 88888.00 2014-05-09 11:05:05.500 129 12499.90 94.65 54779.70 88888.00 2014-05-09 11:05:05.625 129 12499.88 94.67 54779.70 88888.00 2014-05-09 11:05:05.750 129 12499.90 94.67 54779.70 88888.00 2014-05-09 11:05:05.875 129 12499.90 94.67 54779.72 88888.00 2014-05-09 11:05:06.000 129 12499.88 94.67 54779.68 88888.00 2014-05-09 11:05:06.125 129 12499.90 94.67 54779.72 88888.00 2014-05-09 11:05:06.250 129 12499.88 94.67 54779.72 88888.00 2014-05-09 11:05:06.375 129 12499.88 94.67 54779.70 88888.00 2014-05-09 11:05:06.500 129 12499.83 94.67 54779.70 88888.00 2014-05-09 11:05:06.625 129 12499.80 94.67 54779.70 88888.00 2014-05-09 11:05:06.750 129 12499.83 94.67 54779.72 88888.00 2014-05-09 11:05:06.875 129 12499.80 94.70 54779.72 88888.00 2014-05-09 11:05:07.000 129 12499.85 94.67 54779.70 88888.00 2014-05-09 11:05:07.125 129 12499.88 94.67 54779.72 88888.00 2014-05-09 11:05:07.250 129 12499.85 94.67 54779.75 88888.00 2014-05-09 11:05:07.375 129 12499.83 94.67 54779.68 88888.00 2014-05-09 11:05:07.500 129 12499.83 94.67 54779.70 88888.00 2014-05-09 11:05:07.625 129 12499.85 94.65 54779.68 88888.00 2014-05-09 11:05:07.750 129 12499.88 94.67 54779.70 88888.00 2014-05-09 11:05:07.875 129 12499.85 94.67 54779.75 88888.00 2014-05-09 11:05:08.000 129 12499.83 94.67 54779.75 88888.00 2014-05-09 11:05:08.125 129 12499.80 94.67 54779.72 88888.00 2014-05-09 11:05:08.250 129 12499.73 94.62 54779.72 88888.00 2014-05-09 11:05:08.375 129 12499.75 94.65 54779.72 88888.00 2014-05-09 11:05:08.500 129 12499.80 94.67 54779.70 88888.00 2014-05-09 11:05:08.625 129 12499.85 94.72 54779.70 88888.00 2014-05-09 11:05:08.750 129 12499.77 94.67 54779.70 88888.00 2014-05-09 11:05:08.875 129 12499.73 94.70 54779.72 88888.00 2014-05-09 11:05:09.000 129 12499.75 94.70 54779.75 88888.00 2014-05-09 11:05:09.125 129 12499.77 94.70 54779.72 88888.00 2014-05-09 11:05:09.250 129 12499.75 94.70 54779.75 88888.00 2014-05-09 11:05:09.375 129 12499.77 94.70 54779.72 88888.00 2014-05-09 11:05:09.500 129 12499.83 94.75 54779.72 88888.00 2014-05-09 11:05:09.625 129 12499.75 94.75 54779.72 88888.00 2014-05-09 11:05:09.750 129 12499.73 94.72 54779.72 88888.00 2014-05-09 11:05:09.875 129 12499.75 94.67 54779.70 88888.00 2014-05-09 11:05:10.000 129 12499.77 94.72 54779.68 88888.00 2014-05-09 11:05:10.125 129 12499.83 94.72 54779.70 88888.00 2014-05-09 11:05:10.250 129 12499.77 94.70 54779.72 88888.00 2014-05-09 11:05:10.375 129 12499.80 94.67 54779.72 88888.00 2014-05-09 11:05:10.500 129 12499.85 94.70 54779.75 88888.00 2014-05-09 11:05:10.625 129 12499.88 94.72 54779.75 88888.00 2014-05-09 11:05:10.750 129 12499.88 94.75 54779.72 88888.00 2014-05-09 11:05:10.875 129 12499.85 94.78 54779.70 88888.00 2014-05-09 11:05:11.000 129 12499.75 94.75 54779.72 88888.00 2014-05-09 11:05:11.125 129 12499.70 94.72 54779.72 88888.00 2014-05-09 11:05:11.250 129 12499.73 94.70 54779.75 88888.00 2014-05-09 11:05:11.375 129 12499.73 94.72 54779.75 88888.00 2014-05-09 11:05:11.500 129 12499.70 94.75 54779.72 88888.00 2014-05-09 11:05:11.625 129 12499.73 94.75 54779.72 88888.00 2014-05-09 11:05:11.750 129 12499.77 94.75 54779.72 88888.00 2014-05-09 11:05:11.875 129 12499.80 94.75 54779.70 88888.00 2014-05-09 11:05:12.000 129 12499.80 94.72 54779.70 88888.00 2014-05-09 11:05:12.125 129 12499.75 94.70 54779.70 88888.00 2014-05-09 11:05:12.250 129 12499.73 94.72 54779.70 88888.00 2014-05-09 11:05:12.375 129 12499.77 94.75 54779.70 88888.00 2014-05-09 11:05:12.500 129 12499.70 94.75 54779.70 88888.00 2014-05-09 11:05:12.625 129 12499.62 94.72 54779.72 88888.00 2014-05-09 11:05:12.750 129 12499.60 94.67 54779.70 88888.00 2014-05-09 11:05:12.875 129 12499.62 94.72 54779.70 88888.00 2014-05-09 11:05:13.000 129 12499.67 94.72 54779.68 88888.00 2014-05-09 11:05:13.125 129 12499.67 94.72 54779.70 88888.00 2014-05-09 11:05:13.250 129 12499.65 94.70 54779.70 88888.00 2014-05-09 11:05:13.375 129 12499.67 94.70 54779.68 88888.00 2014-05-09 11:05:13.500 129 12499.65 94.70 54779.70 88888.00 2014-05-09 11:05:13.625 129 12499.62 94.70 54779.70 88888.00 2014-05-09 11:05:13.750 129 12499.62 94.72 54779.68 88888.00 2014-05-09 11:05:13.875 129 12499.65 94.75 54779.68 88888.00 2014-05-09 11:05:14.000 129 12499.70 94.72 54779.68 88888.00 2014-05-09 11:05:14.125 129 12499.70 94.72 54779.68 88888.00 2014-05-09 11:05:14.250 129 12499.70 94.72 54779.70 88888.00 2014-05-09 11:05:14.375 129 12499.75 94.72 54779.70 88888.00 2014-05-09 11:05:14.500 129 12499.75 94.75 54779.70 88888.00 2014-05-09 11:05:14.625 129 12499.73 94.72 54779.70 88888.00 2014-05-09 11:05:14.750 129 12499.75 94.75 54779.70 88888.00 2014-05-09 11:05:14.875 129 12499.75 94.75 54779.70 88888.00 2014-05-09 11:05:15.000 129 12499.73 94.72 54779.68 88888.00 2014-05-09 11:05:15.125 129 12499.65 94.70 54779.70 88888.00 2014-05-09 11:05:15.250 129 12499.62 94.70 54779.72 88888.00 2014-05-09 11:05:15.375 129 12499.65 94.72 54779.72 88888.00 2014-05-09 11:05:15.500 129 12499.73 94.75 54779.70 88888.00 2014-05-09 11:05:15.625 129 12499.70 94.72 54779.70 88888.00 2014-05-09 11:05:15.750 129 12499.62 94.75 54779.68 88888.00 2014-05-09 11:05:15.875 129 12499.65 94.75 54779.70 88888.00 2014-05-09 11:05:16.000 129 12499.73 94.72 54779.68 88888.00 2014-05-09 11:05:16.125 129 12499.73 94.70 54779.65 88888.00 2014-05-09 11:05:16.250 129 12499.73 94.70 54779.68 88888.00 2014-05-09 11:05:16.375 129 12499.75 94.70 54779.68 88888.00 2014-05-09 11:05:16.500 129 12499.67 94.75 54779.68 88888.00 2014-05-09 11:05:16.625 129 12499.62 94.75 54779.70 88888.00 2014-05-09 11:05:16.750 129 12499.60 94.70 54779.68 88888.00 2014-05-09 11:05:16.875 129 12499.65 94.70 54779.65 88888.00 2014-05-09 11:05:17.000 129 12499.65 94.72 54779.65 88888.00 2014-05-09 11:05:17.125 129 12499.70 94.75 54779.68 88888.00 2014-05-09 11:05:17.250 129 12499.70 94.78 54779.65 88888.00 2014-05-09 11:05:17.375 129 12499.67 94.75 54779.62 88888.00 2014-05-09 11:05:17.500 129 12499.65 94.75 54779.65 88888.00 2014-05-09 11:05:17.625 129 12499.67 94.72 54779.65 88888.00 2014-05-09 11:05:17.750 129 12499.73 94.70 54779.62 88888.00 2014-05-09 11:05:17.875 129 12499.67 94.67 54779.62 88888.00 2014-05-09 11:05:18.000 129 12499.65 94.70 54779.62 88888.00 2014-05-09 11:05:18.125 129 12499.62 94.72 54779.62 88888.00 2014-05-09 11:05:18.250 129 12499.58 94.72 54779.60 88888.00 2014-05-09 11:05:18.375 129 12499.60 94.72 54779.60 88888.00 2014-05-09 11:05:18.500 129 12499.62 94.78 54779.65 88888.00 2014-05-09 11:05:18.625 129 12499.60 94.78 54779.65 88888.00 2014-05-09 11:05:18.750 129 12499.55 94.75 54779.65 88888.00 2014-05-09 11:05:18.875 129 12499.55 94.75 54779.60 88888.00 2014-05-09 11:05:19.000 129 12499.60 94.78 54779.62 88888.00 2014-05-09 11:05:19.125 129 12499.55 94.78 54779.60 88888.00 2014-05-09 11:05:19.250 129 12499.55 94.78 54779.65 88888.00 2014-05-09 11:05:19.375 129 12499.55 94.80 54779.65 88888.00 2014-05-09 11:05:19.500 129 12499.58 94.80 54779.65 88888.00 2014-05-09 11:05:19.625 129 12499.62 94.83 54779.65 88888.00 2014-05-09 11:05:19.750 129 12499.65 94.83 54779.65 88888.00 2014-05-09 11:05:19.875 129 12499.62 94.80 54779.62 88888.00 2014-05-09 11:05:20.000 129 12499.60 94.78 54779.62 88888.00 2014-05-09 11:05:20.125 129 12499.60 94.80 54779.60 88888.00 2014-05-09 11:05:20.250 129 12499.62 94.75 54779.62 88888.00 2014-05-09 11:05:20.375 129 12499.67 94.75 54779.62 88888.00 2014-05-09 11:05:20.500 129 12499.62 94.72 54779.62 88888.00 2014-05-09 11:05:20.625 129 12499.65 94.75 54779.62 88888.00 2014-05-09 11:05:20.750 129 12499.60 94.80 54779.62 88888.00 2014-05-09 11:05:20.875 129 12499.55 94.75 54779.62 88888.00 2014-05-09 11:05:21.000 129 12499.48 94.78 54779.62 88888.00 2014-05-09 11:05:21.125 129 12499.48 94.78 54779.62 88888.00 2014-05-09 11:05:21.250 129 12499.52 94.78 54779.65 88888.00 2014-05-09 11:05:21.375 129 12499.50 94.80 54779.65 88888.00 2014-05-09 11:05:21.500 129 12499.52 94.80 54779.65 88888.00 2014-05-09 11:05:21.625 129 12499.58 94.78 54779.62 88888.00 2014-05-09 11:05:21.750 129 12499.62 94.78 54779.62 88888.00 2014-05-09 11:05:21.875 129 12499.62 94.80 54779.62 88888.00 2014-05-09 11:05:22.000 129 12499.65 94.80 54779.62 88888.00 2014-05-09 11:05:22.125 129 12499.70 94.80 54779.62 88888.00 2014-05-09 11:05:22.250 129 12499.55 94.75 54779.60 88888.00 2014-05-09 11:05:22.375 129 12499.52 94.78 54779.57 88888.00 2014-05-09 11:05:22.500 129 12499.55 94.80 54779.62 88888.00 2014-05-09 11:05:22.625 129 12499.58 94.83 54779.62 88888.00 2014-05-09 11:05:22.750 129 12499.60 94.85 54779.62 88888.00 2014-05-09 11:05:22.875 129 12499.55 94.80 54779.62 88888.00 2014-05-09 11:05:23.000 129 12499.52 94.78 54779.62 88888.00 2014-05-09 11:05:23.125 129 12499.58 94.80 54779.62 88888.00 2014-05-09 11:05:23.250 129 12499.62 94.80 54779.62 88888.00 2014-05-09 11:05:23.375 129 12499.62 94.78 54779.60 88888.00 2014-05-09 11:05:23.500 129 12499.65 94.80 54779.60 88888.00 2014-05-09 11:05:23.625 129 12499.67 94.83 54779.62 88888.00 2014-05-09 11:05:23.750 129 12499.60 94.83 54779.62 88888.00 2014-05-09 11:05:23.875 129 12499.55 94.83 54779.65 88888.00 2014-05-09 11:05:24.000 129 12499.58 94.83 54779.62 88888.00 2014-05-09 11:05:24.125 129 12499.55 94.80 54779.62 88888.00 2014-05-09 11:05:24.250 129 12499.50 94.80 54779.60 88888.00 2014-05-09 11:05:24.375 129 12499.52 94.83 54779.62 88888.00 2014-05-09 11:05:24.500 129 12499.50 94.80 54779.60 88888.00 2014-05-09 11:05:24.625 129 12499.45 94.80 54779.60 88888.00 2014-05-09 11:05:24.750 129 12499.42 94.85 54779.60 88888.00 2014-05-09 11:05:24.875 129 12499.45 94.85 54779.60 88888.00 2014-05-09 11:05:25.000 129 12499.40 94.83 54779.57 88888.00 2014-05-09 11:05:25.125 129 12499.40 94.78 54779.57 88888.00 2014-05-09 11:05:25.250 129 12499.48 94.80 54779.57 88888.00 2014-05-09 11:05:25.375 129 12499.58 94.85 54779.60 88888.00 2014-05-09 11:05:25.500 129 12499.52 94.85 54779.60 88888.00 2014-05-09 11:05:25.625 129 12499.50 94.85 54779.60 88888.00 2014-05-09 11:05:25.750 129 12499.55 94.88 54779.57 88888.00 2014-05-09 11:05:25.875 129 12499.50 94.88 54779.57 88888.00 2014-05-09 11:05:26.000 129 12499.50 94.85 54779.55 88888.00 2014-05-09 11:05:26.125 129 12499.55 94.83 54779.55 88888.00 2014-05-09 11:05:26.250 129 12499.52 94.83 54779.57 88888.00 2014-05-09 11:05:26.375 129 12499.52 94.85 54779.57 88888.00 2014-05-09 11:05:26.500 129 12499.45 94.85 54779.57 88888.00 2014-05-09 11:05:26.625 129 12499.42 94.85 54779.57 88888.00 2014-05-09 11:05:26.750 129 12499.52 94.83 54779.57 88888.00 2014-05-09 11:05:26.875 129 12499.58 94.85 54779.57 88888.00 2014-05-09 11:05:27.000 129 12499.62 94.85 54779.57 88888.00 2014-05-09 11:05:27.125 129 12499.52 94.85 54779.60 88888.00 2014-05-09 11:05:27.250 129 12499.50 94.85 54779.60 88888.00 2014-05-09 11:05:27.375 129 12499.58 94.90 54779.60 88888.00 2014-05-09 11:05:27.500 129 12499.60 94.85 54779.57 88888.00 2014-05-09 11:05:27.625 129 12499.58 94.83 54779.57 88888.00 2014-05-09 11:05:27.750 129 12499.48 94.88 54779.57 88888.00 2014-05-09 11:05:27.875 129 12499.48 94.88 54779.57 88888.00 2014-05-09 11:05:28.000 129 12499.50 94.83 54779.57 88888.00 2014-05-09 11:05:28.125 129 12499.55 94.80 54779.55 88888.00 2014-05-09 11:05:28.250 129 12499.58 94.83 54779.53 88888.00 2014-05-09 11:05:28.375 129 12499.55 94.83 54779.55 88888.00 2014-05-09 11:05:28.500 129 12499.55 94.80 54779.55 88888.00 2014-05-09 11:05:28.625 129 12499.58 94.78 54779.53 88888.00 2014-05-09 11:05:28.750 129 12499.58 94.83 54779.57 88888.00 2014-05-09 11:05:28.875 129 12499.52 94.85 54779.57 88888.00 2014-05-09 11:05:29.000 129 12499.50 94.88 54779.55 88888.00 2014-05-09 11:05:29.125 129 12499.50 94.85 54779.55 88888.00 2014-05-09 11:05:29.250 129 12499.52 94.85 54779.55 88888.00 2014-05-09 11:05:29.375 129 12499.52 94.85 54779.57 88888.00 2014-05-09 11:05:29.500 129 12499.58 94.83 54779.57 88888.00 2014-05-09 11:05:29.625 129 12499.58 94.85 54779.57 88888.00 2014-05-09 11:05:29.750 129 12499.62 94.85 54779.55 88888.00 2014-05-09 11:05:29.875 129 12499.60 94.85 54779.55 88888.00 2014-05-09 11:05:30.000 129 12499.52 94.85 54779.55 88888.00 2014-05-09 11:05:30.125 129 12499.52 94.85 54779.55 88888.00 2014-05-09 11:05:30.250 129 12499.50 94.85 54779.60 88888.00 2014-05-09 11:05:30.375 129 12499.52 94.85 54779.55 88888.00 2014-05-09 11:05:30.500 129 12499.52 94.83 54779.53 88888.00 2014-05-09 11:05:30.625 129 12499.55 94.83 54779.55 88888.00 2014-05-09 11:05:30.750 129 12499.55 94.83 54779.53 88888.00 2014-05-09 11:05:30.875 129 12499.50 94.80 54779.53 88888.00 2014-05-09 11:05:31.000 129 12499.45 94.80 54779.55 88888.00 2014-05-09 11:05:31.125 129 12499.50 94.85 54779.55 88888.00 2014-05-09 11:05:31.250 129 12499.50 94.88 54779.53 88888.00 2014-05-09 11:05:31.375 129 12499.50 94.85 54779.53 88888.00 2014-05-09 11:05:31.500 129 12499.48 94.85 54779.50 88888.00 2014-05-09 11:05:31.625 129 12499.48 94.83 54779.53 88888.00 2014-05-09 11:05:31.750 129 12499.42 94.83 54779.55 88888.00 2014-05-09 11:05:31.875 129 12499.40 94.83 54779.50 88888.00 2014-05-09 11:05:32.000 129 12499.48 94.83 54779.45 88888.00 2014-05-09 11:05:32.125 129 12499.58 94.83 54779.47 88888.00 2014-05-09 11:05:32.250 129 12499.52 94.83 54779.53 88888.00 2014-05-09 11:05:32.375 129 12499.52 94.85 54779.53 88888.00 2014-05-09 11:05:32.500 129 12499.52 94.85 54779.47 88888.00 2014-05-09 11:05:32.625 129 12499.50 94.85 54779.47 88888.00 2014-05-09 11:05:32.750 129 12499.45 94.85 54779.50 88888.00 2014-05-09 11:05:32.875 129 12499.42 94.85 54779.53 88888.00 2014-05-09 11:05:33.000 129 12499.45 94.85 54779.53 88888.00 2014-05-09 11:05:33.125 129 12499.50 94.85 54779.50 88888.00 2014-05-09 11:05:33.250 129 12499.40 94.83 54779.50 88888.00 2014-05-09 11:05:33.375 129 12499.42 94.85 54779.47 88888.00 2014-05-09 11:05:33.500 129 12499.45 94.88 54779.47 88888.00 2014-05-09 11:05:33.625 129 12499.45 94.88 54779.53 88888.00 2014-05-09 11:05:33.750 129 12499.45 94.88 54779.55 88888.00 2014-05-09 11:05:33.875 129 12499.45 94.88 54779.53 88888.00 2014-05-09 11:05:34.000 129 12499.48 94.83 54779.50 88888.00 2014-05-09 11:05:34.125 129 12499.48 94.83 54779.50 88888.00 2014-05-09 11:05:34.250 129 12499.48 94.85 54779.53 88888.00 2014-05-09 11:05:34.375 129 12499.58 94.88 54779.53 88888.00 2014-05-09 11:05:34.500 129 12499.52 94.88 54779.53 88888.00 2014-05-09 11:05:34.625 129 12499.52 94.83 54779.50 88888.00 2014-05-09 11:05:34.750 129 12499.60 94.83 54779.50 88888.00 2014-05-09 11:05:34.875 129 12499.55 94.83 54779.50 88888.00 2014-05-09 11:05:35.000 129 12499.48 94.85 54779.47 88888.00 2014-05-09 11:05:35.125 129 12499.48 94.83 54779.47 88888.00 2014-05-09 11:05:35.250 129 12499.45 94.83 54779.47 88888.00 2014-05-09 11:05:35.375 129 12499.50 94.83 54779.50 88888.00 2014-05-09 11:05:35.500 129 12499.45 94.83 54779.47 88888.00 2014-05-09 11:05:35.625 129 12499.48 94.83 54779.47 88888.00 2014-05-09 11:05:35.750 129 12499.50 94.83 54779.47 88888.00 2014-05-09 11:05:35.875 129 12499.52 94.85 54779.50 88888.00 2014-05-09 11:05:36.000 129 12499.55 94.88 54779.50 88888.00 2014-05-09 11:05:36.125 129 12499.55 94.85 54779.53 88888.00 2014-05-09 11:05:36.250 129 12499.50 94.83 54779.53 88888.00 2014-05-09 11:05:36.375 129 12499.50 94.83 54779.55 88888.00 2014-05-09 11:05:36.500 129 12499.45 94.83 54779.53 88888.00 2014-05-09 11:05:36.625 129 12499.45 94.83 54779.50 88888.00 2014-05-09 11:05:36.750 129 12499.50 94.83 54779.53 88888.00 2014-05-09 11:05:36.875 129 12499.55 94.80 54779.50 88888.00 2014-05-09 11:05:37.000 129 12499.52 94.83 54779.53 88888.00 2014-05-09 11:05:37.125 129 12499.52 94.83 54779.53 88888.00 2014-05-09 11:05:37.250 129 12499.48 94.78 54779.50 88888.00 2014-05-09 11:05:37.375 129 12499.42 94.78 54779.50 88888.00 2014-05-09 11:05:37.500 129 12499.42 94.83 54779.53 88888.00 2014-05-09 11:05:37.625 129 12499.42 94.88 54779.55 88888.00 2014-05-09 11:05:37.750 129 12499.45 94.88 54779.55 88888.00 2014-05-09 11:05:37.875 129 12499.48 94.88 54779.55 88888.00 2014-05-09 11:05:38.000 129 12499.42 94.83 54779.50 88888.00 2014-05-09 11:05:38.125 129 12499.38 94.78 54779.47 88888.00 2014-05-09 11:05:38.250 129 12499.33 94.78 54779.50 88888.00 2014-05-09 11:05:38.375 129 12499.30 94.83 54779.50 88888.00 2014-05-09 11:05:38.500 129 12499.33 94.83 54779.53 88888.00 2014-05-09 11:05:38.625 129 12499.33 94.85 54779.53 88888.00 2014-05-09 11:05:38.750 129 12499.40 94.88 54779.53 88888.00 2014-05-09 11:05:38.875 129 12499.48 94.88 54779.53 88888.00 2014-05-09 11:05:39.000 129 12499.52 94.83 54779.47 88888.00 2014-05-09 11:05:39.125 129 12499.42 94.80 54779.50 88888.00 2014-05-09 11:05:39.250 129 12499.38 94.78 54779.50 88888.00 2014-05-09 11:05:39.375 129 12499.38 94.80 54779.50 88888.00 2014-05-09 11:05:39.500 129 12499.45 94.83 54779.53 88888.00 2014-05-09 11:05:39.625 129 12499.48 94.85 54779.53 88888.00 2014-05-09 11:05:39.750 129 12499.45 94.88 54779.53 88888.00 2014-05-09 11:05:39.875 129 12499.38 94.83 54779.53 88888.00 2014-05-09 11:05:40.000 129 12499.38 94.83 54779.50 88888.00 2014-05-09 11:05:40.125 129 12499.35 94.80 54779.50 88888.00 2014-05-09 11:05:40.250 129 12499.30 94.80 54779.53 88888.00 2014-05-09 11:05:40.375 129 12499.35 94.85 54779.50 88888.00 2014-05-09 11:05:40.500 129 12499.35 94.85 54779.47 88888.00 2014-05-09 11:05:40.625 129 12499.35 94.83 54779.45 88888.00 2014-05-09 11:05:40.750 129 12499.40 94.83 54779.47 88888.00 2014-05-09 11:05:40.875 129 12499.45 94.80 54779.47 88888.00 2014-05-09 11:05:41.000 129 12499.50 94.83 54779.47 88888.00 2014-05-09 11:05:41.125 129 12499.45 94.83 54779.50 88888.00 2014-05-09 11:05:41.250 129 12499.35 94.78 54779.50 88888.00 2014-05-09 11:05:41.375 129 12499.45 94.80 54779.53 88888.00 2014-05-09 11:05:41.500 129 12499.50 94.80 54779.50 88888.00 2014-05-09 11:05:41.625 129 12499.50 94.80 54779.53 88888.00 2014-05-09 11:05:41.750 129 12499.45 94.88 54779.55 88888.00 2014-05-09 11:05:41.875 129 12499.45 94.85 54779.53 88888.00 2014-05-09 11:05:42.000 129 12499.48 94.83 54779.50 88888.00 2014-05-09 11:05:42.125 129 12499.48 94.80 54779.50 88888.00 2014-05-09 11:05:42.250 129 12499.45 94.78 54779.50 88888.00 2014-05-09 11:05:42.375 129 12499.45 94.83 54779.50 88888.00 2014-05-09 11:05:42.500 129 12499.38 94.83 54779.50 88888.00 2014-05-09 11:05:42.625 129 12499.38 94.80 54779.50 88888.00 2014-05-09 11:05:42.750 129 12499.35 94.83 54779.50 88888.00 2014-05-09 11:05:42.875 129 12499.40 94.83 54779.50 88888.00 2014-05-09 11:05:43.000 129 12499.40 94.80 54779.50 88888.00 2014-05-09 11:05:43.125 129 12499.38 94.80 54779.53 88888.00 2014-05-09 11:05:43.250 129 12499.35 94.80 54779.50 88888.00 2014-05-09 11:05:43.375 129 12499.38 94.83 54779.50 88888.00 2014-05-09 11:05:43.500 129 12499.33 94.83 54779.50 88888.00 2014-05-09 11:05:43.625 129 12499.30 94.85 54779.50 88888.00 2014-05-09 11:05:43.750 129 12499.30 94.85 54779.53 88888.00 2014-05-09 11:05:43.875 129 12499.27 94.83 54779.50 88888.00 2014-05-09 11:05:44.000 129 12499.27 94.80 54779.50 88888.00 2014-05-09 11:05:44.125 129 12499.27 94.80 54779.50 88888.00 2014-05-09 11:05:44.250 129 12499.27 94.78 54779.47 88888.00 2014-05-09 11:05:44.375 129 12499.35 94.78 54779.47 88888.00 2014-05-09 11:05:44.500 129 12499.35 94.78 54779.50 88888.00 2014-05-09 11:05:44.625 129 12499.40 94.80 54779.50 88888.00 2014-05-09 11:05:44.750 129 12499.42 94.78 54779.47 88888.00 2014-05-09 11:05:44.875 129 12499.45 94.78 54779.47 88888.00 2014-05-09 11:05:45.000 129 12499.40 94.78 54779.45 88888.00 2014-05-09 11:05:45.125 129 12499.40 94.80 54779.50 88888.00 2014-05-09 11:05:45.250 129 12499.35 94.80 54779.50 88888.00 2014-05-09 11:05:45.375 129 12499.35 94.78 54779.53 88888.00 2014-05-09 11:05:45.500 129 12499.33 94.75 54779.50 88888.00 2014-05-09 11:05:45.625 129 12499.25 94.75 54779.50 88888.00 2014-05-09 11:05:45.750 129 12499.20 94.78 54779.50 88888.00 2014-05-09 11:05:45.875 129 12499.20 94.83 54779.47 88888.00 2014-05-09 11:05:46.000 129 12499.25 94.80 54779.45 88888.00 2014-05-09 11:05:46.125 129 12499.30 94.72 54779.43 88888.00 2014-05-09 11:05:46.250 129 12499.30 94.72 54779.47 88888.00 2014-05-09 11:05:46.375 129 12499.33 94.75 54779.47 88888.00 2014-05-09 11:05:46.500 129 12499.33 94.78 54779.45 88888.00 2014-05-09 11:05:46.625 129 12499.38 94.78 54779.45 88888.00 2014-05-09 11:05:46.750 129 12499.35 94.80 54779.45 88888.00 2014-05-09 11:05:46.875 129 12499.30 94.78 54779.47 88888.00 2014-05-09 11:05:47.000 129 12499.30 94.75 54779.45 88888.00 2014-05-09 11:05:47.125 129 12499.33 94.78 54779.50 88888.00 2014-05-09 11:05:47.250 129 12499.33 94.78 54779.50 88888.00 2014-05-09 11:05:47.375 129 12499.38 94.75 54779.47 88888.00 2014-05-09 11:05:47.500 129 12499.40 94.75 54779.47 88888.00 2014-05-09 11:05:47.625 129 12499.35 94.78 54779.47 88888.00 2014-05-09 11:05:47.750 129 12499.38 94.78 54779.50 88888.00 2014-05-09 11:05:47.875 129 12499.40 94.78 54779.50 88888.00 2014-05-09 11:05:48.000 129 12499.40 94.78 54779.47 88888.00 2014-05-09 11:05:48.125 129 12499.35 94.80 54779.50 88888.00 2014-05-09 11:05:48.250 129 12499.30 94.78 54779.50 88888.00 2014-05-09 11:05:48.375 129 12499.33 94.80 54779.45 88888.00 2014-05-09 11:05:48.500 129 12499.27 94.78 54779.45 88888.00 2014-05-09 11:05:48.625 129 12499.35 94.80 54779.47 88888.00 2014-05-09 11:05:48.750 129 12499.38 94.83 54779.50 88888.00 2014-05-09 11:05:48.875 129 12499.27 94.83 54779.47 88888.00 2014-05-09 11:05:49.000 129 12499.20 94.80 54779.47 88888.00 2014-05-09 11:05:49.125 129 12499.20 94.78 54779.47 88888.00 2014-05-09 11:05:49.250 129 12499.25 94.78 54779.47 88888.00 2014-05-09 11:05:49.375 129 12499.25 94.78 54779.47 88888.00 2014-05-09 11:05:49.500 129 12499.23 94.75 54779.50 88888.00 2014-05-09 11:05:49.625 129 12499.23 94.80 54779.50 88888.00 2014-05-09 11:05:49.750 129 12499.25 94.78 54779.47 88888.00 2014-05-09 11:05:49.875 129 12499.33 94.78 54779.47 88888.00 2014-05-09 11:05:50.000 129 12499.35 94.78 54779.45 88888.00 2014-05-09 11:05:50.125 129 12499.33 94.83 54779.47 88888.00 2014-05-09 11:05:50.250 129 12499.23 94.80 54779.47 88888.00 2014-05-09 11:05:50.375 129 12499.27 94.83 54779.50 88888.00 2014-05-09 11:05:50.500 129 12499.27 94.78 54779.47 88888.00 2014-05-09 11:05:50.625 129 12499.20 94.78 54779.47 88888.00 2014-05-09 11:05:50.750 129 12499.23 94.78 54779.47 88888.00 2014-05-09 11:05:50.875 129 12499.23 94.75 54779.50 88888.00 2014-05-09 11:05:51.000 129 12499.23 94.75 54779.47 88888.00 2014-05-09 11:05:51.125 129 12499.23 94.78 54779.50 88888.00 2014-05-09 11:05:51.250 129 12499.23 94.78 54779.50 88888.00 2014-05-09 11:05:51.375 129 12499.27 94.78 54779.50 88888.00 2014-05-09 11:05:51.500 129 12499.27 94.78 54779.50 88888.00 2014-05-09 11:05:51.625 129 12499.27 94.75 54779.47 88888.00 2014-05-09 11:05:51.750 129 12499.25 94.78 54779.47 88888.00 2014-05-09 11:05:51.875 129 12499.23 94.80 54779.45 88888.00 2014-05-09 11:05:52.000 129 12499.25 94.80 54779.45 88888.00 2014-05-09 11:05:52.125 129 12499.25 94.78 54779.47 88888.00 2014-05-09 11:05:52.250 129 12499.23 94.78 54779.53 88888.00 2014-05-09 11:05:52.375 129 12499.27 94.80 54779.50 88888.00 2014-05-09 11:05:52.500 129 12499.25 94.75 54779.47 88888.00 2014-05-09 11:05:52.625 129 12499.23 94.78 54779.45 88888.00 2014-05-09 11:05:52.750 129 12499.25 94.78 54779.50 88888.00 2014-05-09 11:05:52.875 129 12499.25 94.78 54779.50 88888.00 2014-05-09 11:05:53.000 129 12499.25 94.75 54779.47 88888.00 2014-05-09 11:05:53.125 129 12499.25 94.78 54779.47 88888.00 2014-05-09 11:05:53.250 129 12499.23 94.78 54779.47 88888.00 2014-05-09 11:05:53.375 129 12499.30 94.80 54779.50 88888.00 2014-05-09 11:05:53.500 129 12499.38 94.80 54779.50 88888.00 2014-05-09 11:05:53.625 129 12499.33 94.78 54779.50 88888.00 2014-05-09 11:05:53.750 129 12499.30 94.78 54779.47 88888.00 2014-05-09 11:05:53.875 129 12499.25 94.78 54779.50 88888.00 2014-05-09 11:05:54.000 129 12499.25 94.78 54779.47 88888.00 2014-05-09 11:05:54.125 129 12499.23 94.78 54779.50 88888.00 2014-05-09 11:05:54.250 129 12499.23 94.78 54779.47 88888.00 2014-05-09 11:05:54.375 129 12499.23 94.80 54779.47 88888.00 2014-05-09 11:05:54.500 129 12499.20 94.80 54779.45 88888.00 2014-05-09 11:05:54.625 129 12499.25 94.78 54779.45 88888.00 2014-05-09 11:05:54.750 129 12499.30 94.80 54779.47 88888.00 2014-05-09 11:05:54.875 129 12499.30 94.80 54779.50 88888.00 2014-05-09 11:05:55.000 129 12499.35 94.78 54779.50 88888.00 2014-05-09 11:05:55.125 129 12499.38 94.78 54779.53 88888.00 2014-05-09 11:05:55.250 129 12499.30 94.80 54779.47 88888.00 2014-05-09 11:05:55.375 129 12499.30 94.80 54779.50 88888.00 2014-05-09 11:05:55.500 129 12499.35 94.78 54779.47 88888.00 2014-05-09 11:05:55.625 129 12499.40 94.78 54779.50 88888.00 2014-05-09 11:05:55.750 129 12499.38 94.78 54779.45 88888.00 2014-05-09 11:05:55.875 129 12499.40 94.78 54779.47 88888.00 2014-05-09 11:05:56.000 129 12499.40 94.78 54779.45 88888.00 2014-05-09 11:05:56.125 129 12499.35 94.75 54779.45 88888.00 2014-05-09 11:05:56.250 129 12499.30 94.75 54779.45 88888.00 2014-05-09 11:05:56.375 129 12499.33 94.78 54779.45 88888.00 2014-05-09 11:05:56.500 129 12499.33 94.78 54779.47 88888.00 2014-05-09 11:05:56.625 129 12499.33 94.83 54779.47 88888.00 2014-05-09 11:05:56.750 129 12499.27 94.80 54779.45 88888.00 2014-05-09 11:05:56.875 129 12499.25 94.78 54779.45 88888.00 2014-05-09 11:05:57.000 129 12499.30 94.78 54779.45 88888.00 2014-05-09 11:05:57.125 129 12499.35 94.80 54779.47 88888.00 2014-05-09 11:05:57.250 129 12499.33 94.83 54779.50 88888.00 2014-05-09 11:05:57.375 129 12499.27 94.83 54779.47 88888.00 2014-05-09 11:05:57.500 129 12499.23 94.83 54779.47 88888.00 2014-05-09 11:05:57.625 129 12499.25 94.85 54779.47 88888.00 2014-05-09 11:05:57.750 129 12499.30 94.83 54779.47 88888.00 2014-05-09 11:05:57.875 129 12499.27 94.83 54779.45 88888.00 2014-05-09 11:05:58.000 129 12499.27 94.83 54779.45 88888.00 2014-05-09 11:05:58.125 129 12499.23 94.80 54779.47 88888.00 2014-05-09 11:05:58.250 129 12499.23 94.78 54779.47 88888.00 2014-05-09 11:05:58.375 129 12499.17 94.78 54779.45 88888.00 2014-05-09 11:05:58.500 129 12499.17 94.80 54779.45 88888.00 2014-05-09 11:05:58.625 129 12499.23 94.80 54779.43 88888.00 2014-05-09 11:05:58.750 129 12499.23 94.80 54779.43 88888.00 2014-05-09 11:05:58.875 129 12499.25 94.80 54779.43 88888.00 2014-05-09 11:05:59.000 129 12499.23 94.83 54779.47 88888.00 2014-05-09 11:05:59.125 129 12499.20 94.83 54779.50 88888.00 2014-05-09 11:05:59.250 129 12499.23 94.83 54779.53 88888.00 2014-05-09 11:05:59.375 129 12499.20 94.80 54779.50 88888.00 2014-05-09 11:05:59.500 129 12499.15 94.80 54779.45 88888.00 2014-05-09 11:05:59.625 129 12499.15 94.80 54779.45 88888.00 2014-05-09 11:05:59.750 129 12499.17 94.83 54779.50 88888.00 2014-05-09 11:05:59.875 129 12499.17 94.80 54779.50 88888.00 2014-05-09 11:06:00.000 129 12499.17 94.80 54779.47 88888.00 2014-05-09 11:06:00.125 129 12499.17 94.83 54779.50 88888.00 2014-05-09 11:06:00.250 129 12499.15 94.80 54779.47 88888.00 2014-05-09 11:06:00.375 129 12499.17 94.83 54779.47 88888.00 2014-05-09 11:06:00.500 129 12499.20 94.85 54779.47 88888.00 2014-05-09 11:06:00.625 129 12499.25 94.85 54779.47 88888.00 2014-05-09 11:06:00.750 129 12499.25 94.85 54779.50 88888.00 2014-05-09 11:06:00.875 129 12499.23 94.85 54779.50 88888.00 2014-05-09 11:06:01.000 129 12499.23 94.83 54779.47 88888.00 2014-05-09 11:06:01.125 129 12499.20 94.80 54779.47 88888.00 2014-05-09 11:06:01.250 129 12499.20 94.78 54779.47 88888.00 2014-05-09 11:06:01.375 129 12499.17 94.75 54779.45 88888.00 2014-05-09 11:06:01.500 129 12499.15 94.83 54779.47 88888.00 2014-05-09 11:06:01.625 129 12499.10 94.88 54779.50 88888.00 2014-05-09 11:06:01.750 129 12499.08 94.85 54779.50 88888.00 2014-05-09 11:06:01.875 129 12499.10 94.85 54779.47 88888.00 2014-05-09 11:06:02.000 129 12499.17 94.83 54779.45 88888.00 2014-05-09 11:06:02.125 129 12499.20 94.83 54779.47 88888.00 2014-05-09 11:06:02.250 129 12499.20 94.80 54779.47 88888.00 2014-05-09 11:06:02.375 129 12499.17 94.85 54779.47 88888.00 2014-05-09 11:06:02.500 129 12499.17 94.85 54779.47 88888.00 2014-05-09 11:06:02.625 129 12499.20 94.83 54779.50 88888.00 2014-05-09 11:06:02.750 129 12499.20 94.85 54779.47 88888.00 2014-05-09 11:06:02.875 129 12499.20 94.88 54779.47 88888.00 2014-05-09 11:06:03.000 129 12499.17 94.85 54779.45 88888.00 2014-05-09 11:06:03.125 129 12499.12 94.83 54779.47 88888.00 2014-05-09 11:06:03.250 129 12499.12 94.80 54779.50 88888.00 2014-05-09 11:06:03.375 129 12499.12 94.83 54779.47 88888.00 2014-05-09 11:06:03.500 129 12499.08 94.83 54779.47 88888.00 2014-05-09 11:06:03.625 129 12499.10 94.83 54779.45 88888.00 2014-05-09 11:06:03.750 129 12499.08 94.85 54779.43 88888.00 2014-05-09 11:06:03.875 129 12499.05 94.88 54779.45 88888.00 2014-05-09 11:06:04.000 129 12499.10 94.88 54779.45 88888.00 2014-05-09 11:06:04.125 129 12499.10 94.88 54779.45 88888.00 2014-05-09 11:06:04.250 129 12499.02 94.83 54779.43 88888.00 2014-05-09 11:06:04.375 129 12499.08 94.85 54779.43 88888.00 2014-05-09 11:06:04.500 129 12499.10 94.85 54779.43 88888.00 2014-05-09 11:06:04.625 129 12499.10 94.83 54779.40 88888.00 2014-05-09 11:06:04.750 129 12499.08 94.85 54779.40 88888.00 2014-05-09 11:06:04.875 129 12499.15 94.85 54779.45 88888.00 2014-05-09 11:06:05.000 129 12499.20 94.88 54779.45 88888.00 2014-05-09 11:06:05.125 129 12499.20 94.85 54779.45 88888.00 2014-05-09 11:06:05.250 129 12499.15 94.80 54779.43 88888.00 2014-05-09 11:06:05.375 129 12499.15 94.83 54779.45 88888.00 2014-05-09 11:06:05.500 129 12499.12 94.85 54779.45 88888.00 2014-05-09 11:06:05.625 129 12499.05 94.85 54779.45 88888.00 2014-05-09 11:06:05.750 129 12499.02 94.83 54779.45 88888.00 2014-05-09 11:06:05.875 129 12498.98 94.85 54779.45 88888.00 2014-05-09 11:06:06.000 129 12498.92 94.85 54779.45 88888.00 2014-05-09 11:06:06.125 129 12498.95 94.88 54779.47 88888.00 2014-05-09 11:06:06.250 129 12499.00 94.85 54779.50 88888.00 2014-05-09 11:06:06.375 129 12499.05 94.85 54779.43 88888.00 2014-05-09 11:06:06.500 129 12499.08 94.88 54779.45 88888.00 2014-05-09 11:06:06.625 129 12499.05 94.88 54779.47 88888.00 2014-05-09 11:06:06.750 129 12499.02 94.88 54779.47 88888.00 2014-05-09 11:06:06.875 129 12499.00 94.88 54779.47 88888.00 2014-05-09 11:06:07.000 129 12499.00 94.90 54779.45 88888.00 2014-05-09 11:06:07.125 129 12499.00 94.90 54779.47 88888.00 2014-05-09 11:06:07.250 129 12499.02 94.90 54779.45 88888.00 2014-05-09 11:06:07.375 129 12499.08 94.90 54779.45 88888.00 2014-05-09 11:06:07.500 129 12499.05 94.90 54779.45 88888.00 2014-05-09 11:06:07.625 129 12499.10 94.90 54779.45 88888.00 2014-05-09 11:06:07.750 129 12499.15 94.92 54779.47 88888.00 2014-05-09 11:06:07.875 129 12499.12 94.92 54779.45 88888.00 2014-05-09 11:06:08.000 129 12499.08 94.92 54779.45 88888.00 2014-05-09 11:06:08.125 129 12499.02 94.90 54779.45 88888.00 2014-05-09 11:06:08.250 129 12498.98 94.90 54779.45 88888.00 2014-05-09 11:06:08.375 129 12499.02 94.92 54779.47 88888.00 2014-05-09 11:06:08.500 129 12499.02 94.95 54779.45 88888.00 2014-05-09 11:06:08.625 129 12499.12 94.92 54779.43 88888.00 2014-05-09 11:06:08.750 129 12499.10 94.88 54779.43 88888.00 2014-05-09 11:06:08.875 129 12499.08 94.90 54779.45 88888.00 2014-05-09 11:06:09.000 129 12499.05 94.90 54779.43 88888.00 2014-05-09 11:06:09.125 129 12499.05 94.90 54779.43 88888.00 2014-05-09 11:06:09.250 129 12499.05 94.90 54779.43 88888.00 2014-05-09 11:06:09.375 129 12499.05 94.88 54779.43 88888.00 2014-05-09 11:06:09.500 129 12498.98 94.85 54779.43 88888.00 2014-05-09 11:06:09.625 129 12498.98 94.88 54779.45 88888.00 2014-05-09 11:06:09.750 129 12499.02 94.92 54779.45 88888.00 2014-05-09 11:06:09.875 129 12499.05 94.90 54779.43 88888.00 2014-05-09 11:06:10.000 129 12499.08 94.85 54779.40 88888.00 2014-05-09 11:06:10.125 129 12499.08 94.88 54779.43 88888.00 2014-05-09 11:06:10.250 129 12499.00 94.90 54779.45 88888.00 2014-05-09 11:06:10.375 129 12499.02 94.90 54779.45 88888.00 2014-05-09 11:06:10.500 129 12499.00 94.88 54779.43 88888.00 2014-05-09 11:06:10.625 129 12499.05 94.88 54779.47 88888.00 2014-05-09 11:06:10.750 129 12499.02 94.88 54779.45 88888.00 2014-05-09 11:06:10.875 129 12499.05 94.90 54779.45 88888.00 2014-05-09 11:06:11.000 129 12499.08 94.92 54779.43 88888.00 2014-05-09 11:06:11.125 129 12499.00 94.90 54779.40 88888.00 2014-05-09 11:06:11.250 129 12498.92 94.85 54779.40 88888.00 2014-05-09 11:06:11.375 129 12498.92 94.90 54779.43 88888.00 2014-05-09 11:06:11.500 129 12498.88 94.92 54779.45 88888.00 2014-05-09 11:06:11.625 129 12498.88 94.88 54779.43 88888.00 2014-05-09 11:06:11.750 129 12498.92 94.90 54779.45 88888.00 2014-05-09 11:06:11.875 129 12498.92 94.92 54779.45 88888.00 2014-05-09 11:06:12.000 129 12498.88 94.95 54779.40 88888.00 2014-05-09 11:06:12.125 129 12498.85 94.92 54779.40 88888.00 2014-05-09 11:06:12.250 129 12498.85 94.92 54779.43 88888.00 2014-05-09 11:06:12.375 129 12498.88 94.92 54779.40 88888.00 2014-05-09 11:06:12.500 129 12498.90 94.95 54779.43 88888.00 2014-05-09 11:06:12.625 129 12498.83 94.95 54779.43 88888.00 2014-05-09 11:06:12.750 129 12498.85 94.95 54779.45 88888.00 2014-05-09 11:06:12.875 129 12498.90 94.92 54779.43 88888.00 2014-05-09 11:06:13.000 129 12498.88 94.88 54779.40 88888.00 2014-05-09 11:06:13.125 129 12498.88 94.90 54779.43 88888.00 2014-05-09 11:06:13.250 129 12498.83 94.92 54779.43 88888.00 2014-05-09 11:06:13.375 129 12498.90 94.90 54779.40 88888.00 2014-05-09 11:06:13.500 129 12498.88 94.88 54779.43 88888.00 2014-05-09 11:06:13.625 129 12498.83 94.92 54779.45 88888.00 2014-05-09 11:06:13.750 129 12498.83 94.95 54779.43 88888.00 2014-05-09 11:06:13.875 129 12498.88 94.95 54779.43 88888.00 2014-05-09 11:06:14.000 129 12498.85 94.92 54779.45 88888.00 2014-05-09 11:06:14.125 129 12498.80 94.90 54779.43 88888.00 2014-05-09 11:06:14.250 129 12498.75 94.88 54779.43 88888.00 2014-05-09 11:06:14.375 129 12498.80 94.90 54779.45 88888.00 2014-05-09 11:06:14.500 129 12498.77 94.92 54779.45 88888.00 2014-05-09 11:06:14.625 129 12498.70 94.92 54779.45 88888.00 2014-05-09 11:06:14.750 129 12498.67 94.90 54779.45 88888.00 2014-05-09 11:06:14.875 129 12498.73 94.90 54779.43 88888.00 2014-05-09 11:06:15.000 129 12498.75 94.95 54779.43 88888.00 2014-05-09 11:06:15.125 129 12498.70 94.92 54779.45 88888.00 2014-05-09 11:06:15.250 129 12498.73 94.90 54779.45 88888.00 2014-05-09 11:06:15.375 129 12498.77 94.90 54779.43 88888.00 2014-05-09 11:06:15.500 129 12498.75 94.95 54779.45 88888.00 2014-05-09 11:06:15.625 129 12498.75 94.92 54779.45 88888.00 2014-05-09 11:06:15.750 129 12498.75 94.92 54779.45 88888.00 2014-05-09 11:06:15.875 129 12498.75 94.92 54779.45 88888.00 2014-05-09 11:06:16.000 129 12498.77 94.92 54779.43 88888.00 2014-05-09 11:06:16.125 129 12498.80 94.90 54779.45 88888.00 2014-05-09 11:06:16.250 129 12498.75 94.88 54779.47 88888.00 2014-05-09 11:06:16.375 129 12498.73 94.90 54779.47 88888.00 2014-05-09 11:06:16.500 129 12498.70 94.92 54779.45 88888.00 2014-05-09 11:06:16.625 129 12498.70 94.97 54779.47 88888.00 2014-05-09 11:06:16.750 129 12498.70 94.97 54779.47 88888.00 2014-05-09 11:06:16.875 129 12498.73 94.92 54779.45 88888.00 2014-05-09 11:06:17.000 129 12498.80 94.90 54779.45 88888.00 2014-05-09 11:06:17.125 129 12498.88 94.92 54779.45 88888.00 2014-05-09 11:06:17.250 129 12498.83 94.92 54779.43 88888.00 2014-05-09 11:06:17.375 129 12498.83 94.92 54779.43 88888.00 2014-05-09 11:06:17.500 129 12498.83 94.90 54779.43 88888.00 2014-05-09 11:06:17.625 129 12498.75 94.92 54779.43 88888.00 2014-05-09 11:06:17.750 129 12498.75 94.97 54779.45 88888.00 2014-05-09 11:06:17.875 129 12498.80 94.97 54779.43 88888.00 2014-05-09 11:06:18.000 129 12498.75 94.92 54779.43 88888.00 2014-05-09 11:06:18.125 129 12498.75 94.90 54779.43 88888.00 2014-05-09 11:06:18.250 129 12498.70 94.90 54779.45 88888.00 2014-05-09 11:06:18.375 129 12498.65 94.90 54779.45 88888.00 2014-05-09 11:06:18.500 129 12498.70 94.95 54779.47 88888.00 2014-05-09 11:06:18.625 129 12498.65 94.97 54779.45 88888.00 2014-05-09 11:06:18.750 129 12498.62 94.97 54779.45 88888.00 2014-05-09 11:06:18.875 129 12498.73 94.92 54779.45 88888.00 2014-05-09 11:06:19.000 129 12498.73 94.90 54779.40 88888.00 2014-05-09 11:06:19.125 129 12498.75 94.90 54779.43 88888.00 2014-05-09 11:06:19.250 129 12498.75 94.92 54779.47 88888.00 2014-05-09 11:06:19.375 129 12498.73 94.97 54779.45 88888.00 2014-05-09 11:06:19.500 129 12498.67 94.95 54779.45 88888.00 2014-05-09 11:06:19.625 129 12498.67 94.90 54779.45 88888.00 2014-05-09 11:06:19.750 129 12498.67 94.92 54779.45 88888.00 2014-05-09 11:06:19.875 129 12498.73 94.95 54779.45 88888.00 2014-05-09 11:06:20.000 129 12498.73 94.95 54779.43 88888.00 2014-05-09 11:06:20.125 129 12498.67 94.92 54779.43 88888.00 2014-05-09 11:06:20.250 129 12498.60 94.92 54779.43 88888.00 2014-05-09 11:06:20.375 129 12498.65 94.95 54779.38 88888.00 2014-05-09 11:06:20.500 129 12498.67 94.97 54779.40 88888.00 2014-05-09 11:06:20.625 129 12498.70 94.95 54779.43 88888.00 2014-05-09 11:06:20.750 129 12498.67 94.92 54779.40 88888.00 2014-05-09 11:06:20.875 129 12498.65 94.95 54779.43 88888.00 2014-05-09 11:06:21.000 129 12498.67 94.97 54779.45 88888.00 2014-05-09 11:06:21.125 129 12498.70 95.00 54779.45 88888.00 2014-05-09 11:06:21.250 129 12498.65 94.97 54779.43 88888.00 2014-05-09 11:06:21.375 129 12498.60 94.95 54779.43 88888.00 2014-05-09 11:06:21.500 129 12498.60 94.92 54779.43 88888.00 2014-05-09 11:06:21.625 129 12498.62 94.97 54779.43 88888.00 2014-05-09 11:06:21.750 129 12498.62 94.97 54779.40 88888.00 2014-05-09 11:06:21.875 129 12498.67 94.97 54779.40 88888.00 2014-05-09 11:06:22.000 129 12498.67 94.97 54779.43 88888.00 2014-05-09 11:06:22.125 129 12498.70 95.00 54779.43 88888.00 2014-05-09 11:06:22.250 129 12498.70 94.97 54779.43 88888.00 2014-05-09 11:06:22.375 129 12498.67 95.00 54779.45 88888.00 2014-05-09 11:06:22.500 129 12498.65 95.00 54779.47 88888.00 2014-05-09 11:06:22.625 129 12498.60 94.97 54779.45 88888.00 2014-05-09 11:06:22.750 129 12498.60 94.97 54779.45 88888.00 2014-05-09 11:06:22.875 129 12498.65 95.00 54779.45 88888.00 2014-05-09 11:06:23.000 129 12498.62 94.97 54779.43 88888.00 2014-05-09 11:06:23.125 129 12498.62 94.95 54779.43 88888.00 2014-05-09 11:06:23.250 129 12498.55 94.92 54779.43 88888.00 2014-05-09 11:06:23.375 129 12498.58 94.97 54779.43 88888.00 2014-05-09 11:06:23.500 129 12498.58 95.00 54779.45 88888.00 2014-05-09 11:06:23.625 129 12498.52 94.97 54779.43 88888.00 2014-05-09 11:06:23.750 129 12498.52 95.00 54779.43 88888.00 2014-05-09 11:06:23.875 129 12498.58 94.97 54779.45 88888.00 2014-05-09 11:06:24.000 129 12498.60 94.97 54779.47 88888.00 2014-05-09 11:06:24.125 129 12498.58 94.97 54779.50 88888.00 2014-05-09 11:06:24.250 129 12498.52 94.95 54779.50 88888.00 2014-05-09 11:06:24.375 129 12498.52 94.97 54779.45 88888.00 2014-05-09 11:06:24.500 129 12498.48 95.00 54779.45 88888.00 2014-05-09 11:06:24.625 129 12498.48 95.00 54779.47 88888.00 2014-05-09 11:06:24.750 129 12498.48 94.97 54779.47 88888.00 2014-05-09 11:06:24.875 129 12498.50 94.97 54779.47 88888.00 2014-05-09 11:06:25.000 129 12498.58 95.00 54779.47 88888.00 2014-05-09 11:06:25.125 129 12498.55 94.95 54779.47 88888.00 2014-05-09 11:06:25.250 129 12498.48 94.95 54779.47 88888.00 2014-05-09 11:06:25.375 129 12498.50 94.97 54779.47 88888.00 2014-05-09 11:06:25.500 129 12498.55 94.97 54779.47 88888.00 2014-05-09 11:06:25.625 129 12498.50 95.00 54779.45 88888.00 2014-05-09 11:06:25.750 129 12498.48 95.00 54779.45 88888.00 2014-05-09 11:06:25.875 129 12498.50 95.00 54779.45 88888.00 2014-05-09 11:06:26.000 129 12498.48 94.97 54779.43 88888.00 2014-05-09 11:06:26.125 129 12498.40 95.03 54779.45 88888.00 2014-05-09 11:06:26.250 129 12498.35 95.00 54779.47 88888.00 2014-05-09 11:06:26.375 129 12498.38 95.03 54779.43 88888.00 2014-05-09 11:06:26.500 129 12498.42 95.05 54779.45 88888.00 2014-05-09 11:06:26.625 129 12498.50 95.00 54779.45 88888.00 2014-05-09 11:06:26.750 129 12498.48 94.95 54779.45 88888.00 2014-05-09 11:06:26.875 129 12498.50 94.97 54779.43 88888.00 2014-05-09 11:06:27.000 129 12498.50 95.00 54779.45 88888.00 2014-05-09 11:06:27.125 129 12498.50 94.97 54779.45 88888.00 2014-05-09 11:06:27.250 129 12498.45 94.97 54779.45 88888.00 2014-05-09 11:06:27.375 129 12498.48 95.00 54779.45 88888.00 2014-05-09 11:06:27.500 129 12498.50 95.03 54779.45 88888.00 2014-05-09 11:06:27.625 129 12498.45 95.03 54779.45 88888.00 2014-05-09 11:06:27.750 129 12498.42 95.00 54779.40 88888.00 2014-05-09 11:06:27.875 129 12498.55 95.05 54779.40 88888.00 2014-05-09 11:06:28.000 129 12498.58 95.08 54779.40 88888.00 2014-05-09 11:06:28.125 129 12498.50 95.03 54779.40 88888.00 2014-05-09 11:06:28.250 129 12498.38 94.97 54779.38 88888.00 2014-05-09 11:06:28.375 129 12498.42 95.00 54779.40 88888.00 2014-05-09 11:06:28.500 129 12498.42 95.08 54779.43 88888.00 2014-05-09 11:06:28.625 129 12498.42 95.08 54779.43 88888.00 2014-05-09 11:06:28.750 129 12498.42 95.05 54779.43 88888.00 2014-05-09 11:06:28.875 129 12498.42 95.05 54779.40 88888.00 2014-05-09 11:06:29.000 129 12498.45 95.05 54779.38 88888.00 2014-05-09 11:06:29.125 129 12498.48 95.05 54779.40 88888.00 2014-05-09 11:06:29.250 129 12498.55 95.10 54779.43 88888.00 2014-05-09 11:06:29.375 129 12498.58 95.12 54779.45 88888.00 2014-05-09 11:06:29.500 129 12498.58 95.10 54779.43 88888.00 2014-05-09 11:06:29.625 129 12498.62 95.10 54779.40 88888.00 2014-05-09 11:06:29.750 129 12498.62 95.08 54779.40 88888.00 2014-05-09 11:06:29.875 129 12498.55 95.05 54779.43 88888.00 2014-05-09 11:06:30.000 129 12498.50 95.05 54779.40 88888.00 2014-05-09 11:06:30.125 129 12498.48 95.05 54779.43 88888.00 2014-05-09 11:06:30.250 129 12498.45 95.08 54779.45 88888.00 2014-05-09 11:06:30.375 129 12498.50 95.08 54779.45 88888.00 2014-05-09 11:06:30.500 129 12498.45 95.08 54779.45 88888.00 2014-05-09 11:06:30.625 129 12498.42 95.10 54779.40 88888.00 2014-05-09 11:06:30.750 129 12498.42 95.10 54779.38 88888.00 2014-05-09 11:06:30.875 129 12498.40 95.10 54779.40 88888.00 2014-05-09 11:06:31.000 129 12498.38 95.08 54779.40 88888.00 2014-05-09 11:06:31.125 129 12498.38 95.08 54779.43 88888.00 2014-05-09 11:06:31.250 129 12498.38 95.10 54779.43 88888.00 2014-05-09 11:06:31.375 129 12498.38 95.10 54779.40 88888.00 2014-05-09 11:06:31.500 129 12498.38 95.10 54779.40 88888.00 2014-05-09 11:06:31.625 129 12498.33 95.10 54779.43 88888.00 2014-05-09 11:06:31.750 129 12498.33 95.12 54779.43 88888.00 2014-05-09 11:06:31.875 129 12498.38 95.12 54779.43 88888.00 2014-05-09 11:06:32.000 129 12498.42 95.10 54779.40 88888.00 2014-05-09 11:06:32.125 129 12498.38 95.10 54779.45 88888.00 2014-05-09 11:06:32.250 129 12498.30 95.05 54779.40 88888.00 2014-05-09 11:06:32.375 129 12498.38 95.05 54779.40 88888.00 2014-05-09 11:06:32.500 129 12498.45 95.05 54779.40 88888.00 2014-05-09 11:06:32.625 129 12498.45 95.08 54779.40 88888.00 2014-05-09 11:06:32.750 129 12498.42 95.08 54779.43 88888.00 2014-05-09 11:06:32.875 129 12498.38 95.10 54779.43 88888.00 2014-05-09 11:06:33.000 129 12498.40 95.10 54779.43 88888.00 2014-05-09 11:06:33.125 129 12498.38 95.10 54779.45 88888.00 2014-05-09 11:06:33.250 129 12498.35 95.05 54779.40 88888.00 2014-05-09 11:06:33.375 129 12498.35 95.08 54779.38 88888.00 2014-05-09 11:06:33.500 129 12498.35 95.12 54779.40 88888.00 2014-05-09 11:06:33.625 129 12498.40 95.12 54779.40 88888.00 2014-05-09 11:06:33.750 129 12498.45 95.10 54779.40 88888.00 2014-05-09 11:06:33.875 129 12498.48 95.10 54779.40 88888.00 2014-05-09 11:06:34.000 129 12498.40 95.08 54779.38 88888.00 2014-05-09 11:06:34.125 129 12498.33 95.08 54779.43 88888.00 2014-05-09 11:06:34.250 129 12498.27 95.05 54779.43 88888.00 2014-05-09 11:06:34.375 129 12498.27 95.10 54779.43 88888.00 2014-05-09 11:06:34.500 129 12498.30 95.12 54779.43 88888.00 2014-05-09 11:06:34.625 129 12498.33 95.15 54779.43 88888.00 2014-05-09 11:06:34.750 129 12498.35 95.15 54779.43 88888.00 2014-05-09 11:06:34.875 129 12498.33 95.05 54779.40 88888.00 2014-05-09 11:06:35.000 129 12498.27 95.03 54779.38 88888.00 2014-05-09 11:06:35.125 129 12498.33 95.10 54779.40 88888.00 2014-05-09 11:06:35.250 129 12498.35 95.12 54779.43 88888.00 2014-05-09 11:06:35.375 129 12498.35 95.12 54779.43 88888.00 2014-05-09 11:06:35.500 129 12498.30 95.08 54779.43 88888.00 2014-05-09 11:06:35.625 129 12498.27 95.05 54779.40 88888.00 2014-05-09 11:06:35.750 129 12498.30 95.08 54779.43 88888.00 2014-05-09 11:06:35.875 129 12498.33 95.12 54779.43 88888.00 2014-05-09 11:06:36.000 129 12498.30 95.12 54779.40 88888.00 2014-05-09 11:06:36.125 129 12498.30 95.10 54779.40 88888.00 2014-05-09 11:06:36.250 129 12498.27 95.10 54779.43 88888.00 2014-05-09 11:06:36.375 129 12498.30 95.12 54779.43 88888.00 2014-05-09 11:06:36.500 129 12498.30 95.15 54779.43 88888.00 2014-05-09 11:06:36.625 129 12498.33 95.15 54779.40 88888.00 2014-05-09 11:06:36.750 129 12498.35 95.15 54779.43 88888.00 2014-05-09 11:06:36.875 129 12498.33 95.15 54779.40 88888.00 2014-05-09 11:06:37.000 129 12498.30 95.12 54779.40 88888.00 2014-05-09 11:06:37.125 129 12498.33 95.12 54779.43 88888.00 2014-05-09 11:06:37.250 129 12498.35 95.12 54779.43 88888.00 2014-05-09 11:06:37.375 129 12498.40 95.15 54779.43 88888.00 2014-05-09 11:06:37.500 129 12498.35 95.12 54779.43 88888.00 2014-05-09 11:06:37.625 129 12498.33 95.12 54779.45 88888.00 2014-05-09 11:06:37.750 129 12498.30 95.12 54779.40 88888.00 2014-05-09 11:06:37.875 129 12498.33 95.10 54779.40 88888.00 2014-05-09 11:06:38.000 129 12498.33 95.12 54779.40 88888.00 2014-05-09 11:06:38.125 129 12498.33 95.10 54779.43 88888.00 2014-05-09 11:06:38.250 129 12498.30 95.10 54779.45 88888.00 2014-05-09 11:06:38.375 129 12498.33 95.12 54779.45 88888.00 2014-05-09 11:06:38.500 129 12498.30 95.12 54779.40 88888.00 2014-05-09 11:06:38.625 129 12498.33 95.12 54779.40 88888.00 2014-05-09 11:06:38.750 129 12498.35 95.15 54779.43 88888.00 2014-05-09 11:06:38.875 129 12498.30 95.12 54779.43 88888.00 2014-05-09 11:06:39.000 129 12498.27 95.08 54779.40 88888.00 2014-05-09 11:06:39.125 129 12498.27 95.05 54779.38 88888.00 2014-05-09 11:06:39.250 129 12498.27 95.08 54779.43 88888.00 2014-05-09 11:06:39.375 129 12498.38 95.08 54779.38 88888.00 2014-05-09 11:06:39.500 129 12498.38 95.05 54779.38 88888.00 2014-05-09 11:06:39.625 129 12498.35 95.10 54779.38 88888.00 2014-05-09 11:06:39.750 129 12498.33 95.10 54779.40 88888.00 2014-05-09 11:06:39.875 129 12498.35 95.12 54779.38 88888.00 2014-05-09 11:06:40.000 129 12498.38 95.10 54779.35 88888.00 2014-05-09 11:06:40.125 129 12498.33 95.10 54779.40 88888.00 2014-05-09 11:06:40.250 129 12498.23 95.10 54779.43 88888.00 2014-05-09 11:06:40.375 129 12498.25 95.15 54779.43 88888.00 2014-05-09 11:06:40.500 129 12498.27 95.12 54779.43 88888.00 2014-05-09 11:06:40.625 129 12498.30 95.12 54779.40 88888.00 2014-05-09 11:06:40.750 129 12498.27 95.12 54779.38 88888.00 2014-05-09 11:06:40.875 129 12498.30 95.12 54779.38 88888.00 2014-05-09 11:06:41.000 129 12498.33 95.12 54779.38 88888.00 2014-05-09 11:06:41.125 129 12498.35 95.12 54779.40 88888.00 2014-05-09 11:06:41.250 129 12498.30 95.12 54779.40 88888.00 2014-05-09 11:06:41.375 129 12498.25 95.10 54779.40 88888.00 2014-05-09 11:06:41.500 129 12498.25 95.10 54779.40 88888.00 2014-05-09 11:06:41.625 129 12498.33 95.12 54779.40 88888.00 2014-05-09 11:06:41.750 129 12498.33 95.15 54779.45 88888.00 2014-05-09 11:06:41.875 129 12498.30 95.12 54779.43 88888.00 2014-05-09 11:06:42.000 129 12498.38 95.12 54779.40 88888.00 2014-05-09 11:06:42.125 129 12498.38 95.08 54779.38 88888.00 2014-05-09 11:06:42.250 129 12498.38 95.08 54779.38 88888.00 2014-05-09 11:06:42.375 129 12498.35 95.12 54779.38 88888.00 2014-05-09 11:06:42.500 129 12498.30 95.12 54779.40 88888.00 2014-05-09 11:06:42.625 129 12498.30 95.10 54779.40 88888.00 2014-05-09 11:06:42.750 129 12498.35 95.12 54779.40 88888.00 2014-05-09 11:06:42.875 129 12498.40 95.12 54779.43 88888.00 2014-05-09 11:06:43.000 129 12498.35 95.10 54779.40 88888.00 2014-05-09 11:06:43.125 129 12498.35 95.12 54779.40 88888.00 2014-05-09 11:06:43.250 129 12498.40 95.10 54779.43 88888.00 2014-05-09 11:06:43.375 129 12498.45 95.10 54779.40 88888.00 2014-05-09 11:06:43.500 129 12498.38 95.10 54779.40 88888.00 2014-05-09 11:06:43.625 129 12498.33 95.12 54779.43 88888.00 2014-05-09 11:06:43.750 129 12498.33 95.12 54779.40 88888.00 2014-05-09 11:06:43.875 129 12498.35 95.08 54779.40 88888.00 2014-05-09 11:06:44.000 129 12498.40 95.10 54779.38 88888.00 2014-05-09 11:06:44.125 129 12498.38 95.12 54779.40 88888.00 2014-05-09 11:06:44.250 129 12498.30 95.12 54779.43 88888.00 2014-05-09 11:06:44.375 129 12498.33 95.12 54779.40 88888.00 2014-05-09 11:06:44.500 129 12498.35 95.12 54779.40 88888.00 2014-05-09 11:06:44.625 129 12498.38 95.10 54779.40 88888.00 2014-05-09 11:06:44.750 129 12498.38 95.08 54779.40 88888.00 2014-05-09 11:06:44.875 129 12498.33 95.08 54779.40 88888.00 2014-05-09 11:06:45.000 129 12498.35 95.08 54779.35 88888.00 2014-05-09 11:06:45.125 129 12498.38 95.10 54779.40 88888.00 2014-05-09 11:06:45.250 129 12498.40 95.08 54779.38 88888.00 2014-05-09 11:06:45.375 129 12498.45 95.10 54779.38 88888.00 2014-05-09 11:06:45.500 129 12498.45 95.10 54779.38 88888.00 2014-05-09 11:06:45.625 129 12498.40 95.12 54779.38 88888.00 2014-05-09 11:06:45.750 129 12498.42 95.12 54779.35 88888.00 2014-05-09 11:06:45.875 129 12498.45 95.12 54779.38 88888.00 2014-05-09 11:06:46.000 129 12498.42 95.12 54779.38 88888.00 2014-05-09 11:06:46.125 129 12498.42 95.12 54779.40 88888.00 2014-05-09 11:06:46.250 129 12498.40 95.12 54779.40 88888.00 2014-05-09 11:06:46.375 129 12498.40 95.12 54779.38 88888.00 2014-05-09 11:06:46.500 129 12498.38 95.12 54779.38 88888.00 2014-05-09 11:06:46.625 129 12498.40 95.12 54779.38 88888.00 2014-05-09 11:06:46.750 129 12498.40 95.12 54779.40 88888.00 2014-05-09 11:06:46.875 129 12498.40 95.12 54779.38 88888.00 2014-05-09 11:06:47.000 129 12498.45 95.08 54779.38 88888.00 2014-05-09 11:06:47.125 129 12498.45 95.10 54779.43 88888.00 2014-05-09 11:06:47.250 129 12498.35 95.08 54779.43 88888.00 2014-05-09 11:06:47.375 129 12498.35 95.10 54779.40 88888.00 2014-05-09 11:06:47.500 129 12498.38 95.08 54779.38 88888.00 2014-05-09 11:06:47.625 129 12498.45 95.10 54779.38 88888.00 2014-05-09 11:06:47.750 129 12498.45 95.10 54779.38 88888.00 2014-05-09 11:06:47.875 129 12498.40 95.10 54779.40 88888.00 2014-05-09 11:06:48.000 129 12498.35 95.15 54779.40 88888.00 2014-05-09 11:06:48.125 129 12498.33 95.12 54779.38 88888.00 2014-05-09 11:06:48.250 129 12498.30 95.10 54779.38 88888.00 2014-05-09 11:06:48.375 129 12498.33 95.08 54779.35 88888.00 2014-05-09 11:06:48.500 129 12498.33 95.10 54779.35 88888.00 2014-05-09 11:06:48.625 129 12498.33 95.10 54779.38 88888.00 2014-05-09 11:06:48.750 129 12498.38 95.10 54779.38 88888.00 2014-05-09 11:06:48.875 129 12498.45 95.10 54779.38 88888.00 2014-05-09 11:06:49.000 129 12498.40 95.10 54779.32 88888.00 2014-05-09 11:06:49.125 129 12498.35 95.12 54779.35 88888.00 2014-05-09 11:06:49.250 129 12498.35 95.10 54779.38 88888.00 2014-05-09 11:06:49.375 129 12498.38 95.15 54779.38 88888.00 2014-05-09 11:06:49.500 129 12498.33 95.15 54779.40 88888.00 2014-05-09 11:06:49.625 129 12498.27 95.08 54779.38 88888.00 2014-05-09 11:06:49.750 129 12498.27 95.10 54779.40 88888.00 2014-05-09 11:06:49.875 129 12498.30 95.12 54779.40 88888.00 2014-05-09 11:06:50.000 129 12498.40 95.10 54779.40 88888.00 2014-05-09 11:06:50.125 129 12498.40 95.12 54779.40 88888.00 2014-05-09 11:06:50.250 129 12498.27 95.08 54779.38 88888.00 2014-05-09 11:06:50.375 129 12498.25 95.10 54779.38 88888.00 2014-05-09 11:06:50.500 129 12498.17 95.10 54779.38 88888.00 2014-05-09 11:06:50.625 129 12498.25 95.08 54779.35 88888.00 2014-05-09 11:06:50.750 129 12498.27 95.05 54779.32 88888.00 2014-05-09 11:06:50.875 129 12498.25 95.10 54779.38 88888.00 2014-05-09 11:06:51.000 129 12498.27 95.10 54779.38 88888.00 2014-05-09 11:06:51.125 129 12498.27 95.12 54779.35 88888.00 2014-05-09 11:06:51.250 129 12498.23 95.10 54779.38 88888.00 2014-05-09 11:06:51.375 129 12498.23 95.12 54779.35 88888.00 2014-05-09 11:06:51.500 129 12498.23 95.12 54779.38 88888.00 2014-05-09 11:06:51.625 129 12498.25 95.08 54779.40 88888.00 2014-05-09 11:06:51.750 129 12498.27 95.10 54779.38 88888.00 2014-05-09 11:06:51.875 129 12498.27 95.08 54779.38 88888.00 2014-05-09 11:06:52.000 129 12498.27 95.08 54779.38 88888.00 2014-05-09 11:06:52.125 129 12498.30 95.10 54779.43 88888.00 2014-05-09 11:06:52.250 129 12498.30 95.12 54779.40 88888.00 2014-05-09 11:06:52.375 129 12498.30 95.15 54779.43 88888.00 2014-05-09 11:06:52.500 129 12498.27 95.12 54779.38 88888.00 2014-05-09 11:06:52.625 129 12498.23 95.10 54779.35 88888.00 2014-05-09 11:06:52.750 129 12498.20 95.10 54779.35 88888.00 2014-05-09 11:06:52.875 129 12498.20 95.12 54779.38 88888.00 2014-05-09 11:06:53.000 129 12498.23 95.15 54779.38 88888.00 2014-05-09 11:06:53.125 129 12498.25 95.12 54779.38 88888.00 2014-05-09 11:06:53.250 129 12498.23 95.10 54779.38 88888.00 2014-05-09 11:06:53.375 129 12498.23 95.12 54779.35 88888.00 2014-05-09 11:06:53.500 129 12498.25 95.15 54779.35 88888.00 2014-05-09 11:06:53.625 129 12498.27 95.12 54779.35 88888.00 2014-05-09 11:06:53.750 129 12498.27 95.12 54779.38 88888.00 2014-05-09 11:06:53.875 129 12498.25 95.12 54779.35 88888.00 2014-05-09 11:06:54.000 129 12498.20 95.15 54779.35 88888.00 2014-05-09 11:06:54.125 129 12498.20 95.15 54779.35 88888.00 2014-05-09 11:06:54.250 129 12498.17 95.12 54779.38 88888.00 2014-05-09 11:06:54.375 129 12498.20 95.15 54779.38 88888.00 2014-05-09 11:06:54.500 129 12498.20 95.17 54779.40 88888.00 2014-05-09 11:06:54.625 129 12498.20 95.15 54779.40 88888.00 2014-05-09 11:06:54.750 129 12498.23 95.12 54779.38 88888.00 2014-05-09 11:06:54.875 129 12498.23 95.12 54779.38 88888.00 2014-05-09 11:06:55.000 129 12498.23 95.15 54779.38 88888.00 2014-05-09 11:06:55.125 129 12498.23 95.17 54779.35 88888.00 2014-05-09 11:06:55.250 129 12498.10 95.12 54779.35 88888.00 2014-05-09 11:06:55.375 129 12498.05 95.12 54779.32 88888.00 2014-05-09 11:06:55.500 129 12498.05 95.15 54779.38 88888.00 2014-05-09 11:06:55.625 129 12498.12 95.12 54779.38 88888.00 2014-05-09 11:06:55.750 129 12498.23 95.12 54779.38 88888.00 2014-05-09 11:06:55.875 129 12498.27 95.15 54779.40 88888.00 2014-05-09 11:06:56.000 129 12498.23 95.15 54779.38 88888.00 2014-05-09 11:06:56.125 129 12498.20 95.12 54779.38 88888.00 2014-05-09 11:06:56.250 129 12498.17 95.12 54779.40 88888.00 2014-05-09 11:06:56.375 129 12498.12 95.12 54779.38 88888.00 2014-05-09 11:06:56.500 129 12498.08 95.15 54779.38 88888.00 2014-05-09 11:06:56.625 129 12498.05 95.15 54779.40 88888.00 2014-05-09 11:06:56.750 129 12498.05 95.15 54779.40 88888.00 2014-05-09 11:06:56.875 129 12498.10 95.17 54779.43 88888.00 2014-05-09 11:06:57.000 129 12498.12 95.15 54779.40 88888.00 2014-05-09 11:06:57.125 129 12498.15 95.15 54779.40 88888.00 2014-05-09 11:06:57.250 129 12498.10 95.15 54779.40 88888.00 2014-05-09 11:06:57.375 129 12498.10 95.17 54779.43 88888.00 2014-05-09 11:06:57.500 129 12498.10 95.22 54779.40 88888.00 2014-05-09 11:06:57.625 129 12498.10 95.20 54779.40 88888.00 2014-05-09 11:06:57.750 129 12498.05 95.20 54779.40 88888.00 2014-05-09 11:06:57.875 129 12498.05 95.17 54779.38 88888.00 2014-05-09 11:06:58.000 129 12498.05 95.17 54779.35 88888.00 2014-05-09 11:06:58.125 129 12498.02 95.17 54779.38 88888.00 2014-05-09 11:06:58.250 129 12497.95 95.15 54779.40 88888.00 2014-05-09 11:06:58.375 129 12498.05 95.17 54779.40 88888.00 2014-05-09 11:06:58.500 129 12498.05 95.20 54779.40 88888.00 2014-05-09 11:06:58.625 129 12498.05 95.22 54779.40 88888.00 2014-05-09 11:06:58.750 129 12498.08 95.20 54779.40 88888.00 2014-05-09 11:06:58.875 129 12498.08 95.22 54779.43 88888.00 2014-05-09 11:06:59.000 129 12498.02 95.20 54779.43 88888.00 2014-05-09 11:06:59.125 129 12497.98 95.17 54779.40 88888.00 2014-05-09 11:06:59.250 129 12497.95 95.17 54779.43 88888.00 2014-05-09 11:06:59.375 129 12497.98 95.22 54779.40 88888.00 2014-05-09 11:06:59.500 129 12498.02 95.20 54779.40 88888.00 2014-05-09 11:06:59.625 129 12498.05 95.20 54779.43 88888.00 2014-05-09 11:06:59.750 129 12497.98 95.20 54779.43 88888.00 2014-05-09 11:06:59.875 129 12497.98 95.20 54779.40 88888.00 2014-05-09 11:07:00.000 129 12497.95 95.20 54779.40 88888.00 2014-05-09 11:07:00.125 129 12497.92 95.25 54779.40 88888.00 2014-05-09 11:07:00.250 129 12497.88 95.20 54779.38 88888.00 2014-05-09 11:07:00.375 129 12497.92 95.20 54779.35 88888.00 2014-05-09 11:07:00.500 129 12497.95 95.20 54779.38 88888.00 2014-05-09 11:07:00.625 129 12497.98 95.22 54779.38 88888.00 2014-05-09 11:07:00.750 129 12498.00 95.22 54779.38 88888.00 2014-05-09 11:07:00.875 129 12498.00 95.22 54779.35 88888.00 2014-05-09 11:07:01.000 129 12498.00 95.25 54779.38 88888.00 2014-05-09 11:07:01.125 129 12498.02 95.25 54779.38 88888.00 2014-05-09 11:07:01.250 129 12498.02 95.25 54779.35 88888.00 2014-05-09 11:07:01.375 129 12498.02 95.22 54779.35 88888.00 2014-05-09 11:07:01.500 129 12497.95 95.17 54779.35 88888.00 2014-05-09 11:07:01.625 129 12497.95 95.20 54779.35 88888.00 2014-05-09 11:07:01.750 129 12497.95 95.22 54779.38 88888.00 2014-05-09 11:07:01.875 129 12497.88 95.25 54779.35 88888.00 2014-05-09 11:07:02.000 129 12497.88 95.25 54779.32 88888.00 2014-05-09 11:07:02.125 129 12497.88 95.22 54779.38 88888.00 2014-05-09 11:07:02.250 129 12497.83 95.22 54779.35 88888.00 2014-05-09 11:07:02.375 129 12497.90 95.25 54779.38 88888.00 2014-05-09 11:07:02.500 129 12497.98 95.28 54779.38 88888.00 2014-05-09 11:07:02.625 129 12498.02 95.28 54779.38 88888.00 2014-05-09 11:07:02.750 129 12498.10 95.28 54779.35 88888.00 2014-05-09 11:07:02.875 129 12498.10 95.25 54779.32 88888.00 2014-05-09 11:07:03.000 129 12498.05 95.25 54779.32 88888.00 2014-05-09 11:07:03.125 129 12497.95 95.28 54779.38 88888.00 2014-05-09 11:07:03.250 129 12497.95 95.28 54779.38 88888.00 2014-05-09 11:07:03.375 129 12498.02 95.25 54779.35 88888.00 2014-05-09 11:07:03.500 129 12498.05 95.22 54779.32 88888.00 2014-05-09 11:07:03.625 129 12498.05 95.25 54779.38 88888.00 2014-05-09 11:07:03.750 129 12498.10 95.30 54779.38 88888.00 2014-05-09 11:07:03.875 129 12498.02 95.28 54779.35 88888.00 2014-05-09 11:07:04.000 129 12497.92 95.28 54779.35 88888.00 2014-05-09 11:07:04.125 129 12497.98 95.28 54779.32 88888.00 2014-05-09 11:07:04.250 129 12498.00 95.25 54779.35 88888.00 2014-05-09 11:07:04.375 129 12498.02 95.25 54779.35 88888.00 2014-05-09 11:07:04.500 129 12497.95 95.28 54779.35 88888.00 2014-05-09 11:07:04.625 129 12497.95 95.30 54779.35 88888.00 2014-05-09 11:07:04.750 129 12497.92 95.30 54779.35 88888.00 2014-05-09 11:07:04.875 129 12497.88 95.33 54779.35 88888.00 2014-05-09 11:07:05.000 129 12497.95 95.33 54779.38 88888.00 2014-05-09 11:07:05.125 129 12498.00 95.33 54779.35 88888.00 2014-05-09 11:07:05.250 129 12497.92 95.30 54779.40 88888.00 2014-05-09 11:07:05.375 129 12497.90 95.38 54779.40 88888.00 2014-05-09 11:07:05.500 129 12497.88 95.35 54779.40 88888.00 2014-05-09 11:07:05.625 129 12497.90 95.33 54779.38 88888.00 2014-05-09 11:07:05.750 129 12497.90 95.28 54779.35 88888.00 2014-05-09 11:07:05.875 129 12497.90 95.35 54779.40 88888.00 2014-05-09 11:07:06.000 129 12497.88 95.33 54779.40 88888.00 2014-05-09 11:07:06.125 129 12497.88 95.33 54779.43 88888.00 2014-05-09 11:07:06.250 129 12497.88 95.33 54779.43 88888.00 2014-05-09 11:07:06.375 129 12497.95 95.38 54779.40 88888.00 2014-05-09 11:07:06.500 129 12497.98 95.40 54779.40 88888.00 2014-05-09 11:07:06.625 129 12497.98 95.38 54779.38 88888.00 2014-05-09 11:07:06.750 129 12497.95 95.33 54779.35 88888.00 2014-05-09 11:07:06.875 129 12497.90 95.30 54779.35 88888.00 2014-05-09 11:07:07.000 129 12497.85 95.35 54779.38 88888.00 2014-05-09 11:07:07.125 129 12497.90 95.38 54779.38 88888.00 2014-05-09 11:07:07.250 129 12497.92 95.35 54779.38 88888.00 2014-05-09 11:07:07.375 129 12497.92 95.35 54779.38 88888.00 2014-05-09 11:07:07.500 129 12497.90 95.35 54779.40 88888.00 2014-05-09 11:07:07.625 129 12497.95 95.35 54779.38 88888.00 2014-05-09 11:07:07.750 129 12497.98 95.35 54779.38 88888.00 2014-05-09 11:07:07.875 129 12497.98 95.38 54779.38 88888.00 2014-05-09 11:07:08.000 129 12497.95 95.40 54779.38 88888.00 2014-05-09 11:07:08.125 129 12497.95 95.40 54779.38 88888.00 2014-05-09 11:07:08.250 129 12497.95 95.35 54779.35 88888.00 2014-05-09 11:07:08.375 129 12497.92 95.38 54779.35 88888.00 2014-05-09 11:07:08.500 129 12497.88 95.38 54779.38 88888.00 2014-05-09 11:07:08.625 129 12497.85 95.38 54779.40 88888.00 2014-05-09 11:07:08.750 129 12497.88 95.38 54779.38 88888.00 2014-05-09 11:07:08.875 129 12497.85 95.38 54779.38 88888.00 2014-05-09 11:07:09.000 129 12497.85 95.38 54779.35 88888.00 2014-05-09 11:07:09.125 129 12497.90 95.42 54779.35 88888.00 2014-05-09 11:07:09.250 129 12497.92 95.40 54779.35 88888.00 2014-05-09 11:07:09.375 129 12497.92 95.35 54779.35 88888.00 2014-05-09 11:07:09.500 129 12497.85 95.35 54779.35 88888.00 2014-05-09 11:07:09.625 129 12497.80 95.38 54779.32 88888.00 2014-05-09 11:07:09.750 129 12497.83 95.40 54779.35 88888.00 2014-05-09 11:07:09.875 129 12497.88 95.45 54779.38 88888.00 2014-05-09 11:07:10.000 129 12497.83 95.40 54779.32 88888.00 2014-05-09 11:07:10.125 129 12497.83 95.38 54779.32 88888.00 2014-05-09 11:07:10.250 129 12497.83 95.42 54779.38 88888.00 2014-05-09 11:07:10.375 129 12497.83 95.45 54779.40 88888.00 2014-05-09 11:07:10.500 129 12497.80 95.38 54779.38 88888.00 2014-05-09 11:07:10.625 129 12497.83 95.38 54779.35 88888.00 2014-05-09 11:07:10.750 129 12497.83 95.42 54779.38 88888.00 2014-05-09 11:07:10.875 129 12497.90 95.40 54779.35 88888.00 2014-05-09 11:07:11.000 129 12497.92 95.40 54779.35 88888.00 2014-05-09 11:07:11.125 129 12497.90 95.40 54779.32 88888.00 2014-05-09 11:07:11.250 129 12497.88 95.42 54779.35 88888.00 2014-05-09 11:07:11.375 129 12497.83 95.45 54779.32 88888.00 2014-05-09 11:07:11.500 129 12497.88 95.42 54779.30 88888.00 2014-05-09 11:07:11.625 129 12497.85 95.40 54779.30 88888.00 2014-05-09 11:07:11.750 129 12497.77 95.40 54779.32 88888.00 2014-05-09 11:07:11.875 129 12497.77 95.40 54779.35 88888.00 2014-05-09 11:07:12.000 129 12497.83 95.42 54779.38 88888.00 2014-05-09 11:07:12.125 129 12497.85 95.45 54779.40 88888.00 2014-05-09 11:07:12.250 129 12497.83 95.40 54779.38 88888.00 2014-05-09 11:07:12.375 129 12497.90 95.42 54779.35 88888.00 2014-05-09 11:07:12.500 129 12497.85 95.47 54779.38 88888.00 2014-05-09 11:07:12.625 129 12497.83 95.47 54779.38 88888.00 2014-05-09 11:07:12.750 129 12497.85 95.45 54779.35 88888.00 2014-05-09 11:07:12.875 129 12497.85 95.47 54779.32 88888.00 2014-05-09 11:07:13.000 129 12497.90 95.50 54779.32 88888.00 2014-05-09 11:07:13.125 129 12497.80 95.50 54779.35 88888.00 2014-05-09 11:07:13.250 129 12497.70 95.50 54779.35 88888.00 2014-05-09 11:07:13.375 129 12497.75 95.50 54779.35 88888.00 2014-05-09 11:07:13.500 129 12497.77 95.50 54779.38 88888.00 2014-05-09 11:07:13.625 129 12497.73 95.50 54779.32 88888.00 2014-05-09 11:07:13.750 129 12497.75 95.50 54779.35 88888.00 2014-05-09 11:07:13.875 129 12497.75 95.55 54779.38 88888.00 2014-05-09 11:07:14.000 129 12497.73 95.53 54779.38 88888.00 2014-05-09 11:07:14.125 129 12497.70 95.50 54779.38 88888.00 2014-05-09 11:07:14.250 129 12497.65 95.47 54779.35 88888.00 2014-05-09 11:07:14.375 129 12497.70 95.50 54779.35 88888.00 2014-05-09 11:07:14.500 129 12497.75 95.45 54779.32 88888.00 2014-05-09 11:07:14.625 129 12497.67 95.47 54779.32 88888.00 2014-05-09 11:07:14.750 129 12497.65 95.47 54779.32 88888.00 2014-05-09 11:07:14.875 129 12497.70 95.53 54779.35 88888.00 2014-05-09 11:07:15.000 129 12497.75 95.53 54779.32 88888.00 2014-05-09 11:07:15.125 129 12497.75 95.53 54779.32 88888.00 2014-05-09 11:07:15.250 129 12497.73 95.50 54779.30 88888.00 2014-05-09 11:07:15.375 129 12497.75 95.50 54779.30 88888.00 2014-05-09 11:07:15.500 129 12497.75 95.55 54779.32 88888.00 2014-05-09 11:07:15.625 129 12497.73 95.50 54779.30 88888.00 2014-05-09 11:07:15.750 129 12497.67 95.47 54779.30 88888.00 2014-05-09 11:07:15.875 129 12497.67 95.50 54779.30 88888.00 2014-05-09 11:07:16.000 129 12497.65 95.50 54779.30 88888.00 2014-05-09 11:07:16.125 129 12497.75 95.53 54779.30 88888.00 2014-05-09 11:07:16.250 129 12497.83 95.47 54779.30 88888.00 2014-05-09 11:07:16.375 129 12497.80 95.50 54779.30 88888.00 2014-05-09 11:07:16.500 129 12497.73 95.50 54779.30 88888.00 2014-05-09 11:07:16.625 129 12497.73 95.53 54779.30 88888.00 2014-05-09 11:07:16.750 129 12497.77 95.53 54779.30 88888.00 2014-05-09 11:07:16.875 129 12497.75 95.47 54779.32 88888.00 2014-05-09 11:07:17.000 129 12497.77 95.47 54779.30 88888.00 2014-05-09 11:07:17.125 129 12497.80 95.53 54779.32 88888.00 2014-05-09 11:07:17.250 129 12497.80 95.55 54779.32 88888.00 2014-05-09 11:07:17.375 129 12497.75 95.55 54779.32 88888.00 2014-05-09 11:07:17.500 129 12497.65 95.53 54779.32 88888.00 2014-05-09 11:07:17.625 129 12497.62 95.58 54779.32 88888.00 2014-05-09 11:07:17.750 129 12497.65 95.58 54779.32 88888.00 2014-05-09 11:07:17.875 129 12497.62 95.53 54779.32 88888.00 2014-05-09 11:07:18.000 129 12497.65 95.55 54779.32 88888.00 2014-05-09 11:07:18.125 129 12497.60 95.58 54779.30 88888.00 2014-05-09 11:07:18.250 129 12497.60 95.53 54779.32 88888.00 2014-05-09 11:07:18.375 129 12497.70 95.55 54779.32 88888.00 2014-05-09 11:07:18.500 129 12497.70 95.53 54779.30 88888.00 2014-05-09 11:07:18.625 129 12497.65 95.53 54779.35 88888.00 2014-05-09 11:07:18.750 129 12497.62 95.55 54779.35 88888.00 2014-05-09 11:07:18.875 129 12497.67 95.60 54779.35 88888.00 2014-05-09 11:07:19.000 129 12497.73 95.55 54779.30 88888.00 2014-05-09 11:07:19.125 129 12497.75 95.58 54779.35 88888.00 2014-05-09 11:07:19.250 129 12497.75 95.58 54779.32 88888.00 2014-05-09 11:07:19.375 129 12497.80 95.58 54779.35 88888.00 2014-05-09 11:07:19.500 129 12497.83 95.60 54779.35 88888.00 2014-05-09 11:07:19.625 129 12497.85 95.58 54779.35 88888.00 2014-05-09 11:07:19.750 129 12497.77 95.60 54779.35 88888.00 2014-05-09 11:07:19.875 129 12497.67 95.55 54779.35 88888.00 2014-05-09 11:07:20.000 129 12497.67 95.58 54779.32 88888.00 2014-05-09 11:07:20.125 129 12497.67 95.58 54779.30 88888.00 2014-05-09 11:07:20.250 129 12497.60 95.50 54779.30 88888.00 2014-05-09 11:07:20.375 129 12497.58 95.53 54779.30 88888.00 2014-05-09 11:07:20.500 129 12497.60 95.58 54779.28 88888.00 2014-05-09 11:07:20.625 129 12497.60 95.58 54779.30 88888.00 2014-05-09 11:07:20.750 129 12497.62 95.60 54779.32 88888.00 2014-05-09 11:07:20.875 129 12497.67 95.60 54779.30 88888.00 2014-05-09 11:07:21.000 129 12497.70 95.58 54779.30 88888.00 2014-05-09 11:07:21.125 129 12497.70 95.58 54779.32 88888.00 2014-05-09 11:07:21.250 129 12497.67 95.58 54779.35 88888.00 2014-05-09 11:07:21.375 129 12497.67 95.58 54779.35 88888.00 2014-05-09 11:07:21.500 129 12497.67 95.58 54779.32 88888.00 2014-05-09 11:07:21.625 129 12497.70 95.60 54779.32 88888.00 2014-05-09 11:07:21.750 129 12497.67 95.58 54779.30 88888.00 2014-05-09 11:07:21.875 129 12497.67 95.55 54779.28 88888.00 2014-05-09 11:07:22.000 129 12497.65 95.58 54779.28 88888.00 2014-05-09 11:07:22.125 129 12497.65 95.62 54779.30 88888.00 2014-05-09 11:07:22.250 129 12497.62 95.60 54779.30 88888.00 2014-05-09 11:07:22.375 129 12497.62 95.60 54779.28 88888.00 2014-05-09 11:07:22.500 129 12497.60 95.58 54779.30 88888.00 2014-05-09 11:07:22.625 129 12497.67 95.60 54779.32 88888.00 2014-05-09 11:07:22.750 129 12497.73 95.60 54779.32 88888.00 2014-05-09 11:07:22.875 129 12497.73 95.58 54779.32 88888.00 2014-05-09 11:07:23.000 129 12497.65 95.60 54779.30 88888.00 2014-05-09 11:07:23.125 129 12497.65 95.55 54779.30 88888.00 2014-05-09 11:07:23.250 129 12497.67 95.55 54779.30 88888.00 2014-05-09 11:07:23.375 129 12497.75 95.60 54779.30 88888.00 2014-05-09 11:07:23.500 129 12497.67 95.58 54779.28 88888.00 2014-05-09 11:07:23.625 129 12497.67 95.58 54779.28 88888.00 2014-05-09 11:07:23.750 129 12497.75 95.60 54779.30 88888.00 2014-05-09 11:07:23.875 129 12497.75 95.62 54779.30 88888.00 2014-05-09 11:07:24.000 129 12497.75 95.60 54779.30 88888.00 2014-05-09 11:07:24.125 129 12497.70 95.58 54779.28 88888.00 2014-05-09 11:07:24.250 129 12497.67 95.55 54779.30 88888.00 2014-05-09 11:07:24.375 129 12497.67 95.60 54779.28 88888.00 2014-05-09 11:07:24.500 129 12497.67 95.60 54779.30 88888.00 2014-05-09 11:07:24.625 129 12497.73 95.62 54779.28 88888.00 2014-05-09 11:07:24.750 129 12497.73 95.60 54779.28 88888.00 2014-05-09 11:07:24.875 129 12497.77 95.60 54779.28 88888.00 2014-05-09 11:07:25.000 129 12497.77 95.62 54779.28 88888.00 2014-05-09 11:07:25.125 129 12497.73 95.62 54779.28 88888.00 2014-05-09 11:07:25.250 129 12497.70 95.65 54779.30 88888.00 2014-05-09 11:07:25.375 129 12497.75 95.65 54779.30 88888.00 2014-05-09 11:07:25.500 129 12497.73 95.60 54779.30 88888.00 2014-05-09 11:07:25.625 129 12497.70 95.65 54779.30 88888.00 2014-05-09 11:07:25.750 129 12497.60 95.60 54779.32 88888.00 2014-05-09 11:07:25.875 129 12497.55 95.60 54779.32 88888.00 2014-05-09 11:07:26.000 129 12497.52 95.60 54779.30 88888.00 2014-05-09 11:07:26.125 129 12497.52 95.60 54779.30 88888.00 2014-05-09 11:07:26.250 129 12497.55 95.60 54779.28 88888.00 2014-05-09 11:07:26.375 129 12497.65 95.62 54779.28 88888.00 2014-05-09 11:07:26.500 129 12497.67 95.62 54779.28 88888.00 2014-05-09 11:07:26.625 129 12497.65 95.60 54779.28 88888.00 2014-05-09 11:07:26.750 129 12497.62 95.60 54779.28 88888.00 2014-05-09 11:07:26.875 129 12497.65 95.62 54779.28 88888.00 2014-05-09 11:07:27.000 129 12497.67 95.65 54779.28 88888.00 2014-05-09 11:07:27.125 129 12497.65 95.65 54779.30 88888.00 2014-05-09 11:07:27.250 129 12497.62 95.65 54779.30 88888.00 2014-05-09 11:07:27.375 129 12497.67 95.65 54779.28 88888.00 2014-05-09 11:07:27.500 129 12497.58 95.62 54779.28 88888.00 2014-05-09 11:07:27.625 129 12497.60 95.65 54779.28 88888.00 2014-05-09 11:07:27.750 129 12497.62 95.62 54779.25 88888.00 2014-05-09 11:07:27.875 129 12497.62 95.62 54779.25 88888.00 2014-05-09 11:07:28.000 129 12497.65 95.65 54779.25 88888.00 2014-05-09 11:07:28.125 129 12497.67 95.67 54779.28 88888.00 2014-05-09 11:07:28.250 129 12497.70 95.67 54779.28 88888.00 2014-05-09 11:07:28.375 129 12497.73 95.67 54779.28 88888.00 2014-05-09 11:07:28.500 129 12497.65 95.65 54779.28 88888.00 2014-05-09 11:07:28.625 129 12497.60 95.67 54779.25 88888.00 2014-05-09 11:07:28.750 129 12497.60 95.65 54779.25 88888.00 2014-05-09 11:07:28.875 129 12497.58 95.62 54779.25 88888.00 2014-05-09 11:07:29.000 129 12497.58 95.67 54779.28 88888.00 2014-05-09 11:07:29.125 129 12497.62 95.70 54779.30 88888.00 2014-05-09 11:07:29.250 129 12497.65 95.70 54779.30 88888.00 2014-05-09 11:07:29.375 129 12497.62 95.70 54779.28 88888.00 2014-05-09 11:07:29.500 129 12497.58 95.72 54779.28 88888.00 2014-05-09 11:07:29.625 129 12497.60 95.67 54779.28 88888.00 2014-05-09 11:07:29.750 129 12497.62 95.67 54779.28 88888.00 2014-05-09 11:07:29.875 129 12497.67 95.70 54779.28 88888.00 2014-05-09 11:07:30.000 129 12497.67 95.70 54779.28 88888.00 2014-05-09 11:07:30.125 129 12497.60 95.70 54779.28 88888.00 2014-05-09 11:07:30.250 129 12497.52 95.67 54779.28 88888.00 2014-05-09 11:07:30.375 129 12497.60 95.65 54779.25 88888.00 2014-05-09 11:07:30.500 129 12497.62 95.65 54779.28 88888.00 2014-05-09 11:07:30.625 129 12497.65 95.67 54779.25 88888.00 2014-05-09 11:07:30.750 129 12497.65 95.67 54779.25 88888.00 2014-05-09 11:07:30.875 129 12497.65 95.67 54779.25 88888.00 2014-05-09 11:07:31.000 129 12497.70 95.70 54779.25 88888.00 2014-05-09 11:07:31.125 129 12497.70 95.70 54779.25 88888.00 2014-05-09 11:07:31.250 129 12497.70 95.67 54779.28 88888.00 2014-05-09 11:07:31.375 129 12497.75 95.70 54779.30 88888.00 2014-05-09 11:07:31.500 129 12497.75 95.70 54779.28 88888.00 2014-05-09 11:07:31.625 129 12497.67 95.70 54779.25 88888.00 2014-05-09 11:07:31.750 129 12497.60 95.72 54779.25 88888.00 2014-05-09 11:07:31.875 129 12497.65 95.72 54779.25 88888.00 2014-05-09 11:07:32.000 129 12497.67 95.72 54779.25 88888.00 2014-05-09 11:07:32.125 129 12497.70 95.75 54779.28 88888.00 2014-05-09 11:07:32.250 129 12497.65 95.75 54779.28 88888.00 2014-05-09 11:07:32.375 129 12497.65 95.78 54779.25 88888.00 2014-05-09 11:07:32.500 129 12497.67 95.75 54779.25 88888.00 2014-05-09 11:07:32.625 129 12497.70 95.72 54779.28 88888.00 2014-05-09 11:07:32.750 129 12497.70 95.72 54779.28 88888.00 2014-05-09 11:07:32.875 129 12497.70 95.72 54779.28 88888.00 2014-05-09 11:07:33.000 129 12497.62 95.78 54779.28 88888.00 2014-05-09 11:07:33.125 129 12497.60 95.72 54779.28 88888.00 2014-05-09 11:07:33.250 129 12497.58 95.75 54779.25 88888.00 2014-05-09 11:07:33.375 129 12497.65 95.75 54779.25 88888.00 2014-05-09 11:07:33.500 129 12497.70 95.78 54779.28 88888.00 2014-05-09 11:07:33.625 129 12497.73 95.78 54779.28 88888.00 2014-05-09 11:07:33.750 129 12497.70 95.75 54779.25 88888.00 2014-05-09 11:07:33.875 129 12497.70 95.72 54779.22 88888.00 2014-05-09 11:07:34.000 129 12497.67 95.75 54779.22 88888.00 2014-05-09 11:07:34.125 129 12497.70 95.72 54779.25 88888.00 2014-05-09 11:07:34.250 129 12497.62 95.72 54779.20 88888.00 2014-05-09 11:07:34.375 129 12497.65 95.75 54779.20 88888.00 2014-05-09 11:07:34.500 129 12497.65 95.78 54779.22 88888.00 2014-05-09 11:07:34.625 129 12497.70 95.75 54779.22 88888.00 2014-05-09 11:07:34.750 129 12497.67 95.72 54779.22 88888.00 2014-05-09 11:07:34.875 129 12497.62 95.72 54779.25 88888.00 2014-05-09 11:07:35.000 129 12497.67 95.72 54779.22 88888.00 2014-05-09 11:07:35.125 129 12497.67 95.75 54779.25 88888.00 2014-05-09 11:07:35.250 129 12497.67 95.75 54779.25 88888.00 2014-05-09 11:07:35.375 129 12497.70 95.75 54779.22 88888.00 2014-05-09 11:07:35.500 129 12497.73 95.80 54779.22 88888.00 2014-05-09 11:07:35.625 129 12497.70 95.78 54779.22 88888.00 2014-05-09 11:07:35.750 129 12497.65 95.72 54779.22 88888.00 2014-05-09 11:07:35.875 129 12497.60 95.75 54779.22 88888.00 2014-05-09 11:07:36.000 129 12497.67 95.75 54779.25 88888.00 2014-05-09 11:07:36.125 129 12497.67 95.72 54779.25 88888.00 2014-05-09 11:07:36.250 129 12497.58 95.75 54779.25 88888.00 2014-05-09 11:07:36.375 129 12497.62 95.78 54779.22 88888.00 2014-05-09 11:07:36.500 129 12497.67 95.75 54779.22 88888.00 2014-05-09 11:07:36.625 129 12497.65 95.72 54779.22 88888.00 2014-05-09 11:07:36.750 129 12497.67 95.78 54779.22 88888.00 2014-05-09 11:07:36.875 129 12497.65 95.80 54779.25 88888.00 2014-05-09 11:07:37.000 129 12497.62 95.78 54779.20 88888.00 2014-05-09 11:07:37.125 129 12497.67 95.75 54779.25 88888.00 2014-05-09 11:07:37.250 129 12497.70 95.75 54779.25 88888.00 2014-05-09 11:07:37.375 129 12497.73 95.78 54779.28 88888.00 2014-05-09 11:07:37.500 129 12497.73 95.78 54779.25 88888.00 2014-05-09 11:07:37.625 129 12497.67 95.78 54779.22 88888.00 2014-05-09 11:07:37.750 129 12497.65 95.75 54779.18 88888.00 2014-05-09 11:07:37.875 129 12497.58 95.75 54779.20 88888.00 2014-05-09 11:07:38.000 129 12497.60 95.75 54779.22 88888.00 2014-05-09 11:07:38.125 129 12497.65 95.75 54779.22 88888.00 2014-05-09 11:07:38.250 129 12497.67 95.78 54779.25 88888.00 2014-05-09 11:07:38.375 129 12497.73 95.83 54779.25 88888.00 2014-05-09 11:07:38.500 129 12497.73 95.78 54779.25 88888.00 2014-05-09 11:07:38.625 129 12497.73 95.72 54779.22 88888.00 2014-05-09 11:07:38.750 129 12497.60 95.72 54779.22 88888.00 2014-05-09 11:07:38.875 129 12497.58 95.75 54779.22 88888.00 2014-05-09 11:07:39.000 129 12497.65 95.75 54779.22 88888.00 2014-05-09 11:07:39.125 129 12497.70 95.75 54779.22 88888.00 2014-05-09 11:07:39.250 129 12497.70 95.78 54779.22 88888.00 2014-05-09 11:07:39.375 129 12497.77 95.80 54779.25 88888.00 2014-05-09 11:07:39.500 129 12497.85 95.80 54779.25 88888.00 2014-05-09 11:07:39.625 129 12497.80 95.80 54779.22 88888.00 2014-05-09 11:07:39.750 129 12497.75 95.75 54779.22 88888.00 2014-05-09 11:07:39.875 129 12497.70 95.75 54779.22 88888.00 2014-05-09 11:07:40.000 129 12497.77 95.78 54779.22 88888.00 2014-05-09 11:07:40.125 129 12497.88 95.83 54779.25 88888.00 2014-05-09 11:07:40.250 129 12497.83 95.80 54779.22 88888.00 2014-05-09 11:07:40.375 129 12497.80 95.83 54779.25 88888.00 2014-05-09 11:07:40.500 129 12497.77 95.80 54779.22 88888.00 2014-05-09 11:07:40.625 129 12497.73 95.80 54779.20 88888.00 2014-05-09 11:07:40.750 129 12497.77 95.78 54779.22 88888.00 2014-05-09 11:07:40.875 129 12497.83 95.80 54779.22 88888.00 2014-05-09 11:07:41.000 129 12497.80 95.78 54779.20 88888.00 2014-05-09 11:07:41.125 129 12497.75 95.83 54779.22 88888.00 2014-05-09 11:07:41.250 129 12497.73 95.80 54779.22 88888.00 2014-05-09 11:07:41.375 129 12497.83 95.78 54779.20 88888.00 2014-05-09 11:07:41.500 129 12497.85 95.75 54779.20 88888.00 2014-05-09 11:07:41.625 129 12497.80 95.80 54779.22 88888.00 2014-05-09 11:07:41.750 129 12497.77 95.80 54779.22 88888.00 2014-05-09 11:07:41.875 129 12497.83 95.80 54779.22 88888.00 2014-05-09 11:07:42.000 129 12497.83 95.80 54779.20 88888.00 2014-05-09 11:07:42.125 129 12497.77 95.80 54779.22 88888.00 2014-05-09 11:07:42.250 129 12497.73 95.80 54779.20 88888.00 2014-05-09 11:07:42.375 129 12497.70 95.78 54779.20 88888.00 2014-05-09 11:07:42.500 129 12497.70 95.78 54779.20 88888.00 2014-05-09 11:07:42.625 129 12497.73 95.83 54779.22 88888.00 2014-05-09 11:07:42.750 129 12497.75 95.85 54779.22 88888.00 2014-05-09 11:07:42.875 129 12497.77 95.83 54779.22 88888.00 2014-05-09 11:07:43.000 129 12497.70 95.80 54779.22 88888.00 2014-05-09 11:07:43.125 129 12497.75 95.80 54779.22 88888.00 2014-05-09 11:07:43.250 129 12497.77 95.78 54779.22 88888.00 2014-05-09 11:07:43.375 129 12497.77 95.75 54779.20 88888.00 2014-05-09 11:07:43.500 129 12497.75 95.75 54779.20 88888.00 2014-05-09 11:07:43.625 129 12497.73 95.78 54779.20 88888.00 2014-05-09 11:07:43.750 129 12497.80 95.83 54779.20 88888.00 2014-05-09 11:07:43.875 129 12497.85 95.83 54779.20 88888.00 2014-05-09 11:07:44.000 129 12497.77 95.83 54779.18 88888.00 2014-05-09 11:07:44.125 129 12497.77 95.83 54779.20 88888.00 2014-05-09 11:07:44.250 129 12497.77 95.80 54779.20 88888.00 2014-05-09 11:07:44.375 129 12497.85 95.85 54779.20 88888.00 2014-05-09 11:07:44.500 129 12497.83 95.85 54779.20 88888.00 2014-05-09 11:07:44.625 129 12497.80 95.83 54779.20 88888.00 2014-05-09 11:07:44.750 129 12497.77 95.78 54779.20 88888.00 2014-05-09 11:07:44.875 129 12497.80 95.80 54779.20 88888.00 2014-05-09 11:07:45.000 129 12497.83 95.83 54779.20 88888.00 2014-05-09 11:07:45.125 129 12497.88 95.80 54779.25 88888.00 2014-05-09 11:07:45.250 129 12497.83 95.78 54779.25 88888.00 2014-05-09 11:07:45.375 129 12497.83 95.83 54779.22 88888.00 2014-05-09 11:07:45.500 129 12497.77 95.83 54779.20 88888.00 2014-05-09 11:07:45.625 129 12497.75 95.80 54779.20 88888.00 2014-05-09 11:07:45.750 129 12497.75 95.78 54779.20 88888.00 2014-05-09 11:07:45.875 129 12497.73 95.80 54779.22 88888.00 2014-05-09 11:07:46.000 129 12497.73 95.83 54779.20 88888.00 2014-05-09 11:07:46.125 129 12497.73 95.83 54779.25 88888.00 2014-05-09 11:07:46.250 129 12497.70 95.83 54779.22 88888.00 2014-05-09 11:07:46.375 129 12497.77 95.80 54779.22 88888.00 2014-05-09 11:07:46.500 129 12497.83 95.80 54779.22 88888.00 2014-05-09 11:07:46.625 129 12497.85 95.80 54779.22 88888.00 2014-05-09 11:07:46.750 129 12497.80 95.83 54779.25 88888.00 2014-05-09 11:07:46.875 129 12497.77 95.83 54779.25 88888.00 2014-05-09 11:07:47.000 129 12497.70 95.80 54779.22 88888.00 2014-05-09 11:07:47.125 129 12497.70 95.78 54779.22 88888.00 2014-05-09 11:07:47.250 129 12497.77 95.78 54779.22 88888.00 2014-05-09 11:07:47.375 129 12497.85 95.78 54779.20 88888.00 2014-05-09 11:07:47.500 129 12497.88 95.80 54779.22 88888.00 2014-05-09 11:07:47.625 129 12497.85 95.80 54779.22 88888.00 2014-05-09 11:07:47.750 129 12497.80 95.78 54779.22 88888.00 2014-05-09 11:07:47.875 129 12497.83 95.75 54779.25 88888.00 2014-05-09 11:07:48.000 129 12497.85 95.78 54779.22 88888.00 2014-05-09 11:07:48.125 129 12497.83 95.83 54779.25 88888.00 2014-05-09 11:07:48.250 129 12497.73 95.78 54779.22 88888.00 2014-05-09 11:07:48.375 129 12497.77 95.78 54779.22 88888.00 2014-05-09 11:07:48.500 129 12497.77 95.80 54779.22 88888.00 2014-05-09 11:07:48.625 129 12497.73 95.80 54779.22 88888.00 2014-05-09 11:07:48.750 129 12497.73 95.75 54779.22 88888.00 2014-05-09 11:07:48.875 129 12497.73 95.72 54779.20 88888.00 2014-05-09 11:07:49.000 129 12497.73 95.75 54779.20 88888.00 2014-05-09 11:07:49.125 129 12497.65 95.78 54779.20 88888.00 2014-05-09 11:07:49.250 129 12497.62 95.83 54779.25 88888.00 2014-05-09 11:07:49.375 129 12497.62 95.83 54779.25 88888.00 2014-05-09 11:07:49.500 129 12497.65 95.80 54779.22 88888.00 2014-05-09 11:07:49.625 129 12497.62 95.83 54779.22 88888.00 2014-05-09 11:07:49.750 129 12497.62 95.80 54779.20 88888.00 2014-05-09 11:07:49.875 129 12497.67 95.78 54779.20 88888.00 2014-05-09 11:07:50.000 129 12497.70 95.78 54779.22 88888.00 2014-05-09 11:07:50.125 129 12497.65 95.78 54779.25 88888.00 2014-05-09 11:07:50.250 129 12497.60 95.78 54779.25 88888.00 2014-05-09 11:07:50.375 129 12497.58 95.78 54779.25 88888.00 2014-05-09 11:07:50.500 129 12497.58 95.78 54779.22 88888.00 2014-05-09 11:07:50.625 129 12497.58 95.80 54779.25 88888.00 2014-05-09 11:07:50.750 129 12497.60 95.83 54779.25 88888.00 2014-05-09 11:07:50.875 129 12497.58 95.80 54779.22 88888.00 2014-05-09 11:07:51.000 129 12497.58 95.80 54779.22 88888.00 2014-05-09 11:07:51.125 129 12497.62 95.83 54779.22 88888.00 2014-05-09 11:07:51.250 129 12497.60 95.80 54779.22 88888.00 2014-05-09 11:07:51.375 129 12497.60 95.80 54779.20 88888.00 2014-05-09 11:07:51.500 129 12497.58 95.80 54779.22 88888.00 2014-05-09 11:07:51.625 129 12497.55 95.83 54779.22 88888.00 2014-05-09 11:07:51.750 129 12497.55 95.83 54779.22 88888.00 2014-05-09 11:07:51.875 129 12497.52 95.83 54779.22 88888.00 2014-05-09 11:07:52.000 129 12497.55 95.80 54779.22 88888.00 2014-05-09 11:07:52.125 129 12497.60 95.80 54779.22 88888.00 2014-05-09 11:07:52.250 129 12497.58 95.80 54779.25 88888.00 2014-05-09 11:07:52.375 129 12497.60 95.83 54779.22 88888.00 2014-05-09 11:07:52.500 129 12497.58 95.80 54779.22 88888.00 2014-05-09 11:07:52.625 129 12497.58 95.80 54779.25 88888.00 2014-05-09 11:07:52.750 129 12497.60 95.85 54779.25 88888.00 2014-05-09 11:07:52.875 129 12497.58 95.85 54779.22 88888.00 2014-05-09 11:07:53.000 129 12497.55 95.83 54779.20 88888.00 2014-05-09 11:07:53.125 129 12497.62 95.83 54779.22 88888.00 2014-05-09 11:07:53.250 129 12497.60 95.80 54779.25 88888.00 2014-05-09 11:07:53.375 129 12497.52 95.78 54779.25 88888.00 2014-05-09 11:07:53.500 129 12497.50 95.83 54779.25 88888.00 2014-05-09 11:07:53.625 129 12497.50 95.80 54779.20 88888.00 2014-05-09 11:07:53.750 129 12497.48 95.80 54779.25 88888.00 2014-05-09 11:07:53.875 129 12497.48 95.80 54779.25 88888.00 2014-05-09 11:07:54.000 129 12497.50 95.80 54779.22 88888.00 2014-05-09 11:07:54.125 129 12497.45 95.83 54779.22 88888.00 2014-05-09 11:07:54.250 129 12497.42 95.85 54779.25 88888.00 2014-05-09 11:07:54.375 129 12497.40 95.88 54779.22 88888.00 2014-05-09 11:07:54.500 129 12497.38 95.85 54779.20 88888.00 2014-05-09 11:07:54.625 129 12497.35 95.85 54779.25 88888.00 2014-05-09 11:07:54.750 129 12497.38 95.88 54779.25 88888.00 2014-05-09 11:07:54.875 129 12497.38 95.80 54779.25 88888.00 2014-05-09 11:07:55.000 129 12497.38 95.78 54779.22 88888.00 2014-05-09 11:07:55.125 129 12497.35 95.80 54779.22 88888.00 2014-05-09 11:07:55.250 129 12497.33 95.85 54779.25 88888.00 2014-05-09 11:07:55.375 129 12497.42 95.88 54779.25 88888.00 2014-05-09 11:07:55.500 129 12497.48 95.85 54779.28 88888.00 2014-05-09 11:07:55.625 129 12497.42 95.83 54779.30 88888.00 2014-05-09 11:07:55.750 129 12497.38 95.83 54779.28 88888.00 2014-05-09 11:07:55.875 129 12497.40 95.83 54779.25 88888.00 2014-05-09 11:07:56.000 129 12497.40 95.83 54779.22 88888.00 2014-05-09 11:07:56.125 129 12497.42 95.83 54779.22 88888.00 2014-05-09 11:07:56.250 129 12497.40 95.80 54779.28 88888.00 2014-05-09 11:07:56.375 129 12497.45 95.85 54779.25 88888.00 2014-05-09 11:07:56.500 129 12497.48 95.83 54779.22 88888.00 2014-05-09 11:07:56.625 129 12497.45 95.85 54779.25 88888.00 2014-05-09 11:07:56.750 129 12497.42 95.92 54779.25 88888.00 2014-05-09 11:07:56.875 129 12497.42 95.88 54779.25 88888.00 2014-05-09 11:07:57.000 129 12497.42 95.85 54779.25 88888.00 2014-05-09 11:07:57.125 129 12497.40 95.88 54779.25 88888.00 2014-05-09 11:07:57.250 129 12497.40 95.85 54779.28 88888.00 2014-05-09 11:07:57.375 129 12497.40 95.85 54779.28 88888.00 2014-05-09 11:07:57.500 129 12497.38 95.88 54779.25 88888.00 2014-05-09 11:07:57.625 129 12497.35 95.85 54779.25 88888.00 2014-05-09 11:07:57.750 129 12497.42 95.85 54779.28 88888.00 2014-05-09 11:07:57.875 129 12497.42 95.85 54779.28 88888.00 2014-05-09 11:07:58.000 129 12497.45 95.88 54779.28 88888.00 2014-05-09 11:07:58.125 129 12497.40 95.90 54779.30 88888.00 2014-05-09 11:07:58.250 129 12497.38 95.83 54779.28 88888.00 2014-05-09 11:07:58.375 129 12497.48 95.85 54779.28 88888.00 2014-05-09 11:07:58.500 129 12497.42 95.85 54779.25 88888.00 2014-05-09 11:07:58.625 129 12497.33 95.83 54779.28 88888.00 2014-05-09 11:07:58.750 129 12497.33 95.83 54779.30 88888.00 2014-05-09 11:07:58.875 129 12497.40 95.88 54779.30 88888.00 2014-05-09 11:07:59.000 129 12497.50 95.90 54779.28 88888.00 2014-05-09 11:07:59.125 129 12497.40 95.88 54779.25 88888.00 2014-05-09 11:07:59.250 129 12497.30 95.85 54779.28 88888.00 2014-05-09 11:07:59.375 129 12497.38 95.88 54779.28 88888.00 2014-05-09 11:07:59.500 129 12497.40 95.88 54779.25 88888.00 2014-05-09 11:07:59.625 129 12497.40 95.88 54779.25 88888.00 2014-05-09 11:07:59.750 129 12497.40 95.88 54779.25 88888.00 2014-05-09 11:07:59.875 129 12497.40 95.90 54779.28 88888.00 2014-05-09 11:08:00.000 129 12497.38 95.90 54779.28 88888.00 2014-05-09 11:08:00.125 129 12497.35 95.90 54779.28 88888.00 2014-05-09 11:08:00.250 129 12497.33 95.88 54779.28 88888.00 2014-05-09 11:08:00.375 129 12497.35 95.90 54779.25 88888.00 2014-05-09 11:08:00.500 129 12497.33 95.90 54779.25 88888.00 2014-05-09 11:08:00.625 129 12497.27 95.90 54779.25 88888.00 2014-05-09 11:08:00.750 129 12497.25 95.90 54779.28 88888.00 2014-05-09 11:08:00.875 129 12497.30 95.88 54779.28 88888.00 2014-05-09 11:08:01.000 129 12497.30 95.88 54779.25 88888.00 2014-05-09 11:08:01.125 129 12497.27 95.88 54779.22 88888.00 2014-05-09 11:08:01.250 129 12497.27 95.88 54779.22 88888.00 2014-05-09 11:08:01.375 129 12497.40 95.92 54779.25 88888.00 2014-05-09 11:08:01.500 129 12497.40 95.95 54779.25 88888.00 2014-05-09 11:08:01.625 129 12497.35 95.92 54779.25 88888.00 2014-05-09 11:08:01.750 129 12497.33 95.92 54779.22 88888.00 2014-05-09 11:08:01.875 129 12497.33 95.95 54779.25 88888.00 2014-05-09 11:08:02.000 129 12497.33 95.92 54779.25 88888.00 2014-05-09 11:08:02.125 129 12497.30 95.90 54779.28 88888.00 2014-05-09 11:08:02.250 129 12497.23 95.88 54779.25 88888.00 2014-05-09 11:08:02.375 129 12497.25 95.90 54779.25 88888.00 2014-05-09 11:08:02.500 129 12497.23 95.88 54779.25 88888.00 2014-05-09 11:08:02.625 129 12497.25 95.90 54779.22 88888.00 2014-05-09 11:08:02.750 129 12497.27 95.92 54779.25 88888.00 2014-05-09 11:08:02.875 129 12497.25 95.95 54779.25 88888.00 2014-05-09 11:08:03.000 129 12497.27 95.95 54779.22 88888.00 2014-05-09 11:08:03.125 129 12497.33 95.95 54779.22 88888.00 2014-05-09 11:08:03.250 129 12497.33 95.90 54779.22 88888.00 2014-05-09 11:08:03.375 129 12497.35 95.92 54779.22 88888.00 2014-05-09 11:08:03.500 129 12497.30 95.92 54779.22 88888.00 2014-05-09 11:08:03.625 129 12497.27 95.90 54779.25 88888.00 2014-05-09 11:08:03.750 129 12497.35 95.92 54779.25 88888.00 2014-05-09 11:08:03.875 129 12497.33 95.95 54779.22 88888.00 2014-05-09 11:08:04.000 129 12497.27 95.95 54779.22 88888.00 2014-05-09 11:08:04.125 129 12497.23 95.97 54779.28 88888.00 2014-05-09 11:08:04.250 129 12497.25 95.95 54779.25 88888.00 2014-05-09 11:08:04.375 129 12497.30 95.92 54779.25 88888.00 2014-05-09 11:08:04.500 129 12497.23 95.92 54779.25 88888.00 2014-05-09 11:08:04.625 129 12497.27 95.92 54779.22 88888.00 2014-05-09 11:08:04.750 129 12497.33 95.92 54779.22 88888.00 2014-05-09 11:08:04.875 129 12497.38 95.92 54779.22 88888.00 2014-05-09 11:08:05.000 129 12497.45 95.95 54779.20 88888.00 2014-05-09 11:08:05.125 129 12497.45 95.97 54779.22 88888.00 2014-05-09 11:08:05.250 129 12497.38 95.92 54779.20 88888.00 2014-05-09 11:08:05.375 129 12497.40 95.95 54779.18 88888.00 2014-05-09 11:08:05.500 129 12497.40 95.92 54779.20 88888.00 2014-05-09 11:08:05.625 129 12497.40 95.92 54779.22 88888.00 2014-05-09 11:08:05.750 129 12497.38 95.92 54779.20 88888.00 2014-05-09 11:08:05.875 129 12497.40 95.92 54779.20 88888.00 2014-05-09 11:08:06.000 129 12497.48 95.95 54779.18 88888.00 2014-05-09 11:08:06.125 129 12497.48 95.97 54779.22 88888.00 2014-05-09 11:08:06.250 129 12497.40 95.97 54779.20 88888.00 2014-05-09 11:08:06.375 129 12497.40 95.95 54779.20 88888.00 2014-05-09 11:08:06.500 129 12497.42 95.97 54779.22 88888.00 2014-05-09 11:08:06.625 129 12497.42 95.97 54779.22 88888.00 2014-05-09 11:08:06.750 129 12497.42 95.97 54779.22 88888.00 2014-05-09 11:08:06.875 129 12497.42 95.95 54779.20 88888.00 2014-05-09 11:08:07.000 129 12497.40 95.92 54779.18 88888.00 2014-05-09 11:08:07.125 129 12497.35 95.92 54779.18 88888.00 2014-05-09 11:08:07.250 129 12497.27 95.97 54779.22 88888.00 2014-05-09 11:08:07.375 129 12497.30 95.97 54779.22 88888.00 2014-05-09 11:08:07.500 129 12497.27 96.00 54779.22 88888.00 2014-05-09 11:08:07.625 129 12497.33 95.97 54779.22 88888.00 2014-05-09 11:08:07.750 129 12497.33 95.97 54779.20 88888.00 2014-05-09 11:08:07.875 129 12497.35 95.97 54779.20 88888.00 2014-05-09 11:08:08.000 129 12497.33 95.97 54779.18 88888.00 2014-05-09 11:08:08.125 129 12497.33 95.97 54779.20 88888.00 2014-05-09 11:08:08.250 129 12497.27 95.95 54779.18 88888.00 2014-05-09 11:08:08.375 129 12497.35 95.97 54779.18 88888.00 2014-05-09 11:08:08.500 129 12497.40 96.00 54779.18 88888.00 2014-05-09 11:08:08.625 129 12497.42 95.97 54779.18 88888.00 2014-05-09 11:08:08.750 129 12497.38 95.97 54779.20 88888.00 2014-05-09 11:08:08.875 129 12497.33 95.95 54779.20 88888.00 2014-05-09 11:08:09.000 129 12497.35 95.97 54779.20 88888.00 2014-05-09 11:08:09.125 129 12497.33 96.03 54779.22 88888.00 2014-05-09 11:08:09.250 129 12497.25 96.00 54779.20 88888.00 2014-05-09 11:08:09.375 129 12497.25 95.97 54779.18 88888.00 2014-05-09 11:08:09.500 129 12497.30 95.95 54779.18 88888.00 2014-05-09 11:08:09.625 129 12497.35 95.92 54779.18 88888.00 2014-05-09 11:08:09.750 129 12497.35 95.95 54779.20 88888.00 2014-05-09 11:08:09.875 129 12497.33 95.97 54779.20 88888.00 2014-05-09 11:08:10.000 129 12497.33 95.97 54779.20 88888.00 2014-05-09 11:08:10.125 129 12497.35 95.97 54779.20 88888.00 2014-05-09 11:08:10.250 129 12497.30 95.92 54779.20 88888.00 2014-05-09 11:08:10.375 129 12497.35 95.97 54779.20 88888.00 2014-05-09 11:08:10.500 129 12497.38 96.00 54779.22 88888.00 2014-05-09 11:08:10.625 129 12497.40 95.97 54779.20 88888.00 2014-05-09 11:08:10.750 129 12497.50 95.97 54779.20 88888.00 2014-05-09 11:08:10.875 129 12497.50 95.97 54779.18 88888.00 2014-05-09 11:08:11.000 129 12497.42 95.97 54779.20 88888.00 2014-05-09 11:08:11.125 129 12497.42 96.00 54779.20 88888.00 2014-05-09 11:08:11.250 129 12497.45 95.97 54779.18 88888.00 2014-05-09 11:08:11.375 129 12497.48 96.00 54779.18 88888.00 2014-05-09 11:08:11.500 129 12497.45 96.00 54779.22 88888.00 2014-05-09 11:08:11.625 129 12497.38 95.97 54779.18 88888.00 2014-05-09 11:08:11.750 129 12497.38 95.95 54779.15 88888.00 2014-05-09 11:08:11.875 129 12497.42 95.97 54779.18 88888.00 2014-05-09 11:08:12.000 129 12497.48 96.00 54779.20 88888.00 2014-05-09 11:08:12.125 129 12497.45 96.00 54779.20 88888.00 2014-05-09 11:08:12.250 129 12497.38 96.00 54779.20 88888.00 2014-05-09 11:08:12.375 129 12497.40 96.03 54779.22 88888.00 2014-05-09 11:08:12.500 129 12497.42 96.03 54779.20 88888.00 2014-05-09 11:08:12.625 129 12497.42 96.03 54779.20 88888.00 2014-05-09 11:08:12.750 129 12497.33 96.03 54779.18 88888.00 2014-05-09 11:08:12.875 129 12497.25 96.00 54779.18 88888.00 2014-05-09 11:08:13.000 129 12497.33 96.00 54779.18 88888.00 2014-05-09 11:08:13.125 129 12497.35 96.00 54779.18 88888.00 2014-05-09 11:08:13.250 129 12497.30 96.00 54779.18 88888.00 2014-05-09 11:08:13.375 129 12497.33 95.97 54779.18 88888.00 2014-05-09 11:08:13.500 129 12497.33 96.00 54779.20 88888.00 2014-05-09 11:08:13.625 129 12497.42 96.00 54779.22 88888.00 2014-05-09 11:08:13.750 129 12497.40 95.97 54779.20 88888.00 2014-05-09 11:08:13.875 129 12497.40 96.00 54779.18 88888.00 2014-05-09 11:08:14.000 129 12497.42 96.03 54779.20 88888.00 2014-05-09 11:08:14.125 129 12497.38 96.05 54779.22 88888.00 2014-05-09 11:08:14.250 129 12497.30 96.00 54779.22 88888.00 2014-05-09 11:08:14.375 129 12497.38 96.00 54779.20 88888.00 2014-05-09 11:08:14.500 129 12497.40 96.00 54779.20 88888.00 2014-05-09 11:08:14.625 129 12497.40 96.00 54779.20 88888.00 2014-05-09 11:08:14.750 129 12497.38 95.97 54779.18 88888.00 2014-05-09 11:08:14.875 129 12497.38 96.00 54779.18 88888.00 2014-05-09 11:08:15.000 129 12497.40 96.03 54779.20 88888.00 2014-05-09 11:08:15.125 129 12497.38 96.03 54779.18 88888.00 2014-05-09 11:08:15.250 129 12497.27 96.00 54779.20 88888.00 2014-05-09 11:08:15.375 129 12497.33 96.00 54779.22 88888.00 2014-05-09 11:08:15.500 129 12497.27 96.00 54779.20 88888.00 2014-05-09 11:08:15.625 129 12497.27 96.00 54779.22 88888.00 2014-05-09 11:08:15.750 129 12497.27 96.00 54779.22 88888.00 2014-05-09 11:08:15.875 129 12497.30 96.00 54779.22 88888.00 2014-05-09 11:08:16.000 129 12497.35 96.00 54779.22 88888.00 2014-05-09 11:08:16.125 129 12497.33 95.97 54779.20 88888.00 2014-05-09 11:08:16.250 129 12497.25 95.97 54779.20 88888.00 2014-05-09 11:08:16.375 129 12497.25 95.97 54779.18 88888.00 2014-05-09 11:08:16.500 129 12497.27 95.97 54779.18 88888.00 2014-05-09 11:08:16.625 129 12497.33 96.00 54779.22 88888.00 2014-05-09 11:08:16.750 129 12497.25 96.00 54779.20 88888.00 2014-05-09 11:08:16.875 129 12497.23 96.00 54779.20 88888.00 2014-05-09 11:08:17.000 129 12497.20 96.03 54779.20 88888.00 2014-05-09 11:08:17.125 129 12497.20 95.97 54779.18 88888.00 2014-05-09 11:08:17.250 129 12497.17 95.97 54779.20 88888.00 2014-05-09 11:08:17.375 129 12497.27 96.00 54779.18 88888.00 2014-05-09 11:08:17.500 129 12497.25 96.00 54779.18 88888.00 2014-05-09 11:08:17.625 129 12497.23 95.97 54779.18 88888.00 2014-05-09 11:08:17.750 129 12497.30 95.97 54779.20 88888.00 2014-05-09 11:08:17.875 129 12497.38 96.05 54779.22 88888.00 2014-05-09 11:08:18.000 129 12497.42 96.05 54779.20 88888.00 2014-05-09 11:08:18.125 129 12497.40 96.05 54779.20 88888.00 2014-05-09 11:08:18.250 129 12497.33 96.00 54779.20 88888.00 2014-05-09 11:08:18.375 129 12497.40 96.03 54779.22 88888.00 2014-05-09 11:08:18.500 129 12497.40 96.03 54779.25 88888.00 2014-05-09 11:08:18.625 129 12497.33 96.03 54779.22 88888.00 2014-05-09 11:08:18.750 129 12497.25 96.00 54779.25 88888.00 2014-05-09 11:08:18.875 129 12497.27 96.00 54779.25 88888.00 2014-05-09 11:08:19.000 129 12497.30 96.03 54779.25 88888.00 2014-05-09 11:08:19.125 129 12497.25 95.97 54779.25 88888.00 2014-05-09 11:08:19.250 129 12497.27 96.00 54779.25 88888.00 2014-05-09 11:08:19.375 129 12497.25 95.97 54779.22 88888.00 2014-05-09 11:08:19.500 129 12497.23 96.00 54779.22 88888.00 2014-05-09 11:08:19.625 129 12497.20 96.00 54779.25 88888.00 2014-05-09 11:08:19.750 129 12497.17 96.03 54779.25 88888.00 2014-05-09 11:08:19.875 129 12497.23 96.03 54779.22 88888.00 2014-05-09 11:08:20.000 129 12497.20 96.05 54779.22 88888.00 2014-05-09 11:08:20.125 129 12497.17 96.08 54779.22 88888.00 2014-05-09 11:08:20.250 129 12497.08 96.03 54779.25 88888.00 2014-05-09 11:08:20.375 129 12497.15 96.03 54779.25 88888.00 2014-05-09 11:08:20.500 129 12497.15 96.05 54779.25 88888.00 2014-05-09 11:08:20.625 129 12497.12 96.03 54779.22 88888.00 2014-05-09 11:08:20.750 129 12497.10 96.00 54779.20 88888.00 2014-05-09 11:08:20.875 129 12497.12 96.00 54779.22 88888.00 2014-05-09 11:08:21.000 129 12497.08 96.03 54779.22 88888.00 2014-05-09 11:08:21.125 129 12497.05 96.00 54779.25 88888.00 2014-05-09 11:08:21.250 129 12497.08 95.97 54779.22 88888.00 2014-05-09 11:08:21.375 129 12497.15 95.97 54779.22 88888.00 2014-05-09 11:08:21.500 129 12497.10 95.92 54779.22 88888.00 2014-05-09 11:08:21.625 129 12497.08 95.97 54779.22 88888.00 2014-05-09 11:08:21.750 129 12497.10 96.00 54779.22 88888.00 2014-05-09 11:08:21.875 129 12497.12 96.03 54779.25 88888.00 2014-05-09 11:08:22.000 129 12497.15 96.03 54779.28 88888.00 2014-05-09 11:08:22.125 129 12497.15 96.03 54779.28 88888.00 2014-05-09 11:08:22.250 129 12497.05 96.00 54779.28 88888.00 2014-05-09 11:08:22.375 129 12497.08 96.00 54779.22 88888.00 2014-05-09 11:08:22.500 129 12497.12 96.00 54779.22 88888.00 2014-05-09 11:08:22.625 129 12497.17 96.00 54779.25 88888.00 2014-05-09 11:08:22.750 129 12497.17 96.00 54779.28 88888.00 2014-05-09 11:08:22.875 129 12497.10 96.00 54779.25 88888.00 2014-05-09 11:08:23.000 129 12497.00 95.97 54779.22 88888.00 2014-05-09 11:08:23.125 129 12496.95 95.97 54779.25 88888.00 2014-05-09 11:08:23.250 129 12497.00 96.00 54779.25 88888.00 2014-05-09 11:08:23.375 129 12497.05 96.05 54779.25 88888.00 2014-05-09 11:08:23.500 129 12497.02 96.05 54779.25 88888.00 2014-05-09 11:08:23.625 129 12496.98 96.03 54779.25 88888.00 2014-05-09 11:08:23.750 129 12496.92 96.00 54779.25 88888.00 2014-05-09 11:08:23.875 129 12496.90 96.03 54779.25 88888.00 2014-05-09 11:08:24.000 129 12496.95 96.03 54779.25 88888.00 2014-05-09 11:08:24.125 129 12496.90 96.05 54779.25 88888.00 2014-05-09 11:08:24.250 129 12496.90 96.03 54779.25 88888.00 2014-05-09 11:08:24.375 129 12496.92 96.03 54779.25 88888.00 2014-05-09 11:08:24.500 129 12496.95 96.03 54779.25 88888.00 2014-05-09 11:08:24.625 129 12496.92 96.03 54779.28 88888.00 2014-05-09 11:08:24.750 129 12496.92 96.03 54779.28 88888.00 2014-05-09 11:08:24.875 129 12496.90 96.00 54779.28 88888.00 2014-05-09 11:08:25.000 129 12496.92 96.00 54779.28 88888.00 2014-05-09 11:08:25.125 129 12496.95 96.03 54779.30 88888.00 2014-05-09 11:08:25.250 129 12496.92 96.03 54779.28 88888.00 2014-05-09 11:08:25.375 129 12496.95 96.03 54779.28 88888.00 2014-05-09 11:08:25.500 129 12496.98 95.97 54779.25 88888.00 2014-05-09 11:08:25.625 129 12496.95 96.00 54779.30 88888.00 2014-05-09 11:08:25.750 129 12496.90 96.00 54779.28 88888.00 2014-05-09 11:08:25.875 129 12496.95 95.97 54779.28 88888.00 2014-05-09 11:08:26.000 129 12497.05 96.00 54779.25 88888.00 2014-05-09 11:08:26.125 129 12497.02 96.03 54779.30 88888.00 2014-05-09 11:08:26.250 129 12496.98 96.00 54779.28 88888.00 2014-05-09 11:08:26.375 129 12496.98 96.03 54779.28 88888.00 2014-05-09 11:08:26.500 129 12496.98 96.08 54779.30 88888.00 2014-05-09 11:08:26.625 129 12497.00 96.03 54779.28 88888.00 2014-05-09 11:08:26.750 129 12496.92 96.00 54779.28 88888.00 2014-05-09 11:08:26.875 129 12496.98 96.00 54779.25 88888.00 2014-05-09 11:08:27.000 129 12496.98 96.03 54779.25 88888.00 2014-05-09 11:08:27.125 129 12497.02 96.03 54779.28 88888.00 2014-05-09 11:08:27.250 129 12497.00 96.00 54779.25 88888.00 2014-05-09 11:08:27.375 129 12497.02 96.00 54779.25 88888.00 2014-05-09 11:08:27.500 129 12497.02 96.00 54779.25 88888.00 2014-05-09 11:08:27.625 129 12497.00 96.00 54779.25 88888.00 2014-05-09 11:08:27.750 129 12496.98 96.03 54779.25 88888.00 2014-05-09 11:08:27.875 129 12496.92 96.05 54779.20 88888.00 2014-05-09 11:08:28.000 129 12496.95 96.03 54779.22 88888.00 2014-05-09 11:08:28.125 129 12496.98 96.05 54779.25 88888.00 2014-05-09 11:08:28.250 129 12496.92 96.00 54779.25 88888.00 2014-05-09 11:08:28.375 129 12496.90 96.03 54779.22 88888.00 2014-05-09 11:08:28.500 129 12496.85 96.05 54779.22 88888.00 2014-05-09 11:08:28.625 129 12496.85 96.05 54779.22 88888.00 2014-05-09 11:08:28.750 129 12496.95 96.03 54779.22 88888.00 2014-05-09 11:08:28.875 129 12496.90 96.03 54779.25 88888.00 2014-05-09 11:08:29.000 129 12496.83 96.05 54779.25 88888.00 2014-05-09 11:08:29.125 129 12496.80 96.08 54779.25 88888.00 2014-05-09 11:08:29.250 129 12496.80 96.05 54779.20 88888.00 2014-05-09 11:08:29.375 129 12496.85 96.05 54779.22 88888.00 2014-05-09 11:08:29.500 129 12496.92 96.08 54779.25 88888.00 2014-05-09 11:08:29.625 129 12496.90 96.05 54779.25 88888.00 2014-05-09 11:08:29.750 129 12496.90 96.05 54779.25 88888.00 2014-05-09 11:08:29.875 129 12496.98 96.05 54779.28 88888.00 2014-05-09 11:08:30.000 129 12496.95 96.03 54779.25 88888.00 2014-05-09 11:08:30.125 129 12496.95 96.05 54779.25 88888.00 2014-05-09 11:08:30.250 129 12496.95 96.08 54779.25 88888.00 2014-05-09 11:08:30.375 129 12496.95 96.10 54779.22 88888.00 2014-05-09 11:08:30.500 129 12496.90 96.08 54779.22 88888.00 2014-05-09 11:08:30.625 129 12496.90 96.05 54779.22 88888.00 2014-05-09 11:08:30.750 129 12496.92 96.08 54779.22 88888.00 2014-05-09 11:08:30.875 129 12496.92 96.05 54779.22 88888.00 2014-05-09 11:08:31.000 129 12496.90 96.05 54779.20 88888.00 2014-05-09 11:08:31.125 129 12496.90 96.05 54779.22 88888.00 2014-05-09 11:08:31.250 129 12496.90 96.08 54779.25 88888.00 2014-05-09 11:08:31.375 129 12496.92 96.08 54779.22 88888.00 2014-05-09 11:08:31.500 129 12496.92 96.05 54779.25 88888.00 2014-05-09 11:08:31.625 129 12496.88 96.10 54779.25 88888.00 2014-05-09 11:08:31.750 129 12496.85 96.10 54779.22 88888.00 2014-05-09 11:08:31.875 129 12496.88 96.08 54779.22 88888.00 2014-05-09 11:08:32.000 129 12496.95 96.08 54779.22 88888.00 2014-05-09 11:08:32.125 129 12496.92 96.08 54779.25 88888.00 2014-05-09 11:08:32.250 129 12496.83 96.10 54779.22 88888.00 2014-05-09 11:08:32.375 129 12496.85 96.10 54779.20 88888.00 2014-05-09 11:08:32.500 129 12496.83 96.10 54779.22 88888.00 2014-05-09 11:08:32.625 129 12496.80 96.08 54779.22 88888.00 2014-05-09 11:08:32.750 129 12496.80 96.08 54779.22 88888.00 2014-05-09 11:08:32.875 129 12496.83 96.10 54779.22 88888.00 2014-05-09 11:08:33.000 129 12496.85 96.08 54779.22 88888.00 2014-05-09 11:08:33.125 129 12496.85 96.05 54779.22 88888.00 2014-05-09 11:08:33.250 129 12496.88 96.10 54779.20 88888.00 2014-05-09 11:08:33.375 129 12496.90 96.12 54779.20 88888.00 2014-05-09 11:08:33.500 129 12496.88 96.10 54779.20 88888.00 2014-05-09 11:08:33.625 129 12496.88 96.10 54779.20 88888.00 2014-05-09 11:08:33.750 129 12496.83 96.10 54779.22 88888.00 2014-05-09 11:08:33.875 129 12496.85 96.12 54779.25 88888.00 2014-05-09 11:08:34.000 129 12496.83 96.12 54779.22 88888.00 2014-05-09 11:08:34.125 129 12496.80 96.10 54779.22 88888.00 2014-05-09 11:08:34.250 129 12496.73 96.08 54779.22 88888.00 2014-05-09 11:08:34.375 129 12496.80 96.10 54779.20 88888.00 2014-05-09 11:08:34.500 129 12496.83 96.12 54779.20 88888.00 2014-05-09 11:08:34.625 129 12496.80 96.12 54779.22 88888.00 2014-05-09 11:08:34.750 129 12496.77 96.10 54779.20 88888.00 2014-05-09 11:08:34.875 129 12496.77 96.08 54779.22 88888.00 2014-05-09 11:08:35.000 129 12496.77 96.12 54779.22 88888.00 2014-05-09 11:08:35.125 129 12496.75 96.12 54779.25 88888.00 2014-05-09 11:08:35.250 129 12496.73 96.10 54779.20 88888.00 2014-05-09 11:08:35.375 129 12496.73 96.10 54779.18 88888.00 2014-05-09 11:08:35.500 129 12496.75 96.10 54779.18 88888.00 2014-05-09 11:08:35.625 129 12496.75 96.12 54779.18 88888.00 2014-05-09 11:08:35.750 129 12496.73 96.15 54779.18 88888.00 2014-05-09 11:08:35.875 129 12496.70 96.15 54779.20 88888.00 2014-05-09 11:08:36.000 129 12496.70 96.15 54779.20 88888.00 2014-05-09 11:08:36.125 129 12496.73 96.15 54779.20 88888.00 2014-05-09 11:08:36.250 129 12496.67 96.12 54779.22 88888.00 2014-05-09 11:08:36.375 129 12496.70 96.15 54779.20 88888.00 2014-05-09 11:08:36.500 129 12496.70 96.12 54779.22 88888.00 2014-05-09 11:08:36.625 129 12496.73 96.15 54779.22 88888.00 2014-05-09 11:08:36.750 129 12496.67 96.15 54779.22 88888.00 2014-05-09 11:08:36.875 129 12496.70 96.17 54779.22 88888.00 2014-05-09 11:08:37.000 129 12496.70 96.20 54779.22 88888.00 2014-05-09 11:08:37.125 129 12496.70 96.17 54779.22 88888.00 2014-05-09 11:08:37.250 129 12496.70 96.15 54779.20 88888.00 2014-05-09 11:08:37.375 129 12496.67 96.15 54779.18 88888.00 2014-05-09 11:08:37.500 129 12496.65 96.15 54779.20 88888.00 2014-05-09 11:08:37.625 129 12496.67 96.17 54779.20 88888.00 2014-05-09 11:08:37.750 129 12496.73 96.15 54779.20 88888.00 2014-05-09 11:08:37.875 129 12496.73 96.17 54779.20 88888.00 2014-05-09 11:08:38.000 129 12496.70 96.17 54779.18 88888.00 2014-05-09 11:08:38.125 129 12496.70 96.17 54779.18 88888.00 2014-05-09 11:08:38.250 129 12496.62 96.15 54779.20 88888.00 2014-05-09 11:08:38.375 129 12496.62 96.20 54779.20 88888.00 2014-05-09 11:08:38.500 129 12496.62 96.17 54779.20 88888.00 2014-05-09 11:08:38.625 129 12496.65 96.15 54779.20 88888.00 2014-05-09 11:08:38.750 129 12496.67 96.15 54779.18 88888.00 2014-05-09 11:08:38.875 129 12496.65 96.15 54779.18 88888.00 2014-05-09 11:08:39.000 129 12496.62 96.15 54779.18 88888.00 2014-05-09 11:08:39.125 129 12496.65 96.15 54779.22 88888.00 2014-05-09 11:08:39.250 129 12496.65 96.17 54779.20 88888.00 2014-05-09 11:08:39.375 129 12496.65 96.17 54779.20 88888.00 2014-05-09 11:08:39.500 129 12496.65 96.20 54779.22 88888.00 2014-05-09 11:08:39.625 129 12496.65 96.20 54779.20 88888.00 2014-05-09 11:08:39.750 129 12496.62 96.20 54779.20 88888.00 2014-05-09 11:08:39.875 129 12496.65 96.17 54779.20 88888.00 2014-05-09 11:08:40.000 129 12496.73 96.20 54779.18 88888.00 2014-05-09 11:08:40.125 129 12496.75 96.20 54779.18 88888.00 2014-05-09 11:08:40.250 129 12496.67 96.17 54779.20 88888.00 2014-05-09 11:08:40.375 129 12496.73 96.20 54779.20 88888.00 2014-05-09 11:08:40.500 129 12496.77 96.20 54779.20 88888.00 2014-05-09 11:08:40.625 129 12496.75 96.20 54779.20 88888.00 2014-05-09 11:08:40.750 129 12496.75 96.20 54779.22 88888.00 2014-05-09 11:08:40.875 129 12496.75 96.20 54779.22 88888.00 2014-05-09 11:08:41.000 129 12496.75 96.17 54779.20 88888.00 2014-05-09 11:08:41.125 129 12496.70 96.17 54779.20 88888.00 2014-05-09 11:08:41.250 129 12496.65 96.17 54779.15 88888.00 2014-05-09 11:08:41.375 129 12496.73 96.22 54779.15 88888.00 2014-05-09 11:08:41.500 129 12496.75 96.22 54779.18 88888.00 2014-05-09 11:08:41.625 129 12496.77 96.22 54779.18 88888.00 2014-05-09 11:08:41.750 129 12496.75 96.22 54779.20 88888.00 2014-05-09 11:08:41.875 129 12496.70 96.17 54779.20 88888.00 2014-05-09 11:08:42.000 129 12496.73 96.17 54779.18 88888.00 2014-05-09 11:08:42.125 129 12496.73 96.20 54779.18 88888.00 2014-05-09 11:08:42.250 129 12496.70 96.17 54779.15 88888.00 2014-05-09 11:08:42.375 129 12496.67 96.17 54779.18 88888.00 2014-05-09 11:08:42.500 129 12496.67 96.17 54779.18 88888.00 2014-05-09 11:08:42.625 129 12496.65 96.20 54779.18 88888.00 2014-05-09 11:08:42.750 129 12496.65 96.20 54779.20 88888.00 2014-05-09 11:08:42.875 129 12496.62 96.20 54779.20 88888.00 2014-05-09 11:08:43.000 129 12496.67 96.22 54779.20 88888.00 2014-05-09 11:08:43.125 129 12496.70 96.28 54779.20 88888.00 2014-05-09 11:08:43.250 129 12496.73 96.25 54779.20 88888.00 2014-05-09 11:08:43.375 129 12496.75 96.20 54779.18 88888.00 2014-05-09 11:08:43.500 129 12496.70 96.22 54779.20 88888.00 2014-05-09 11:08:43.625 129 12496.65 96.28 54779.18 88888.00 2014-05-09 11:08:43.750 129 12496.67 96.25 54779.20 88888.00 2014-05-09 11:08:43.875 129 12496.65 96.22 54779.20 88888.00 2014-05-09 11:08:44.000 129 12496.58 96.20 54779.15 88888.00 2014-05-09 11:08:44.125 129 12496.58 96.22 54779.15 88888.00 2014-05-09 11:08:44.250 129 12496.58 96.22 54779.18 88888.00 2014-05-09 11:08:44.375 129 12496.65 96.20 54779.18 88888.00 2014-05-09 11:08:44.500 129 12496.67 96.20 54779.20 88888.00 2014-05-09 11:08:44.625 129 12496.67 96.22 54779.20 88888.00 2014-05-09 11:08:44.750 129 12496.70 96.28 54779.20 88888.00 2014-05-09 11:08:44.875 129 12496.75 96.25 54779.20 88888.00 2014-05-09 11:08:45.000 129 12496.77 96.28 54779.20 88888.00 2014-05-09 11:08:45.125 129 12496.73 96.25 54779.22 88888.00 2014-05-09 11:08:45.250 129 12496.60 96.25 54779.20 88888.00 2014-05-09 11:08:45.375 129 12496.62 96.28 54779.20 88888.00 2014-05-09 11:08:45.500 129 12496.67 96.28 54779.20 88888.00 2014-05-09 11:08:45.625 129 12496.77 96.28 54779.18 88888.00 2014-05-09 11:08:45.750 129 12496.85 96.28 54779.18 88888.00 2014-05-09 11:08:45.875 129 12496.77 96.28 54779.15 88888.00 2014-05-09 11:08:46.000 129 12496.65 96.25 54779.15 88888.00 2014-05-09 11:08:46.125 129 12496.65 96.30 54779.20 88888.00 2014-05-09 11:08:46.250 129 12496.65 96.25 54779.20 88888.00 2014-05-09 11:08:46.375 129 12496.75 96.22 54779.18 88888.00 2014-05-09 11:08:46.500 129 12496.80 96.22 54779.18 88888.00 2014-05-09 11:08:46.625 129 12496.77 96.28 54779.22 88888.00 2014-05-09 11:08:46.750 129 12496.73 96.28 54779.20 88888.00 2014-05-09 11:08:46.875 129 12496.70 96.22 54779.18 88888.00 2014-05-09 11:08:47.000 129 12496.70 96.17 54779.18 88888.00 2014-05-09 11:08:47.125 129 12496.73 96.20 54779.20 88888.00 2014-05-09 11:08:47.250 129 12496.75 96.25 54779.18 88888.00 2014-05-09 11:08:47.375 129 12496.77 96.28 54779.18 88888.00 2014-05-09 11:08:47.500 129 12496.77 96.28 54779.18 88888.00 2014-05-09 11:08:47.625 129 12496.73 96.25 54779.18 88888.00 2014-05-09 11:08:47.750 129 12496.73 96.28 54779.20 88888.00 2014-05-09 11:08:47.875 129 12496.75 96.25 54779.18 88888.00 2014-05-09 11:08:48.000 129 12496.75 96.20 54779.15 88888.00 2014-05-09 11:08:48.125 129 12496.77 96.22 54779.18 88888.00 2014-05-09 11:08:48.250 129 12496.77 96.28 54779.22 88888.00 2014-05-09 11:08:48.375 129 12496.77 96.28 54779.22 88888.00 2014-05-09 11:08:48.500 129 12496.75 96.28 54779.20 88888.00 2014-05-09 11:08:48.625 129 12496.73 96.28 54779.20 88888.00 2014-05-09 11:08:48.750 129 12496.70 96.25 54779.20 88888.00 2014-05-09 11:08:48.875 129 12496.73 96.22 54779.18 88888.00 2014-05-09 11:08:49.000 129 12496.73 96.25 54779.15 88888.00 2014-05-09 11:08:49.125 129 12496.67 96.25 54779.18 88888.00 2014-05-09 11:08:49.250 129 12496.65 96.22 54779.22 88888.00 2014-05-09 11:08:49.375 129 12496.73 96.22 54779.22 88888.00 2014-05-09 11:08:49.500 129 12496.70 96.28 54779.22 88888.00 2014-05-09 11:08:49.625 129 12496.67 96.30 54779.22 88888.00 2014-05-09 11:08:49.750 129 12496.65 96.28 54779.22 88888.00 2014-05-09 11:08:49.875 129 12496.60 96.28 54779.20 88888.00 2014-05-09 11:08:50.000 129 12496.62 96.28 54779.20 88888.00 2014-05-09 11:08:50.125 129 12496.65 96.28 54779.22 88888.00 2014-05-09 11:08:50.250 129 12496.67 96.30 54779.22 88888.00 2014-05-09 11:08:50.375 129 12496.73 96.30 54779.22 88888.00 2014-05-09 11:08:50.500 129 12496.62 96.30 54779.20 88888.00 2014-05-09 11:08:50.625 129 12496.52 96.28 54779.22 88888.00 2014-05-09 11:08:50.750 129 12496.55 96.28 54779.22 88888.00 2014-05-09 11:08:50.875 129 12496.55 96.28 54779.22 88888.00 2014-05-09 11:08:51.000 129 12496.58 96.25 54779.20 88888.00 2014-05-09 11:08:51.125 129 12496.58 96.25 54779.20 88888.00 2014-05-09 11:08:51.250 129 12496.55 96.28 54779.20 88888.00 2014-05-09 11:08:51.375 129 12496.55 96.28 54779.22 88888.00 2014-05-09 11:08:51.500 129 12496.58 96.33 54779.25 88888.00 2014-05-09 11:08:51.625 129 12496.62 96.28 54779.22 88888.00 2014-05-09 11:08:51.750 129 12496.62 96.25 54779.20 88888.00 2014-05-09 11:08:51.875 129 12496.60 96.30 54779.18 88888.00 2014-05-09 11:08:52.000 129 12496.60 96.30 54779.20 88888.00 2014-05-09 11:08:52.125 129 12496.58 96.33 54779.22 88888.00 2014-05-09 11:08:52.250 129 12496.50 96.28 54779.20 88888.00 2014-05-09 11:08:52.375 129 12496.48 96.28 54779.20 88888.00 2014-05-09 11:08:52.500 129 12496.50 96.30 54779.22 88888.00 2014-05-09 11:08:52.625 129 12496.48 96.30 54779.22 88888.00 2014-05-09 11:08:52.750 129 12496.45 96.33 54779.22 88888.00 2014-05-09 11:08:52.875 129 12496.45 96.28 54779.22 88888.00 2014-05-09 11:08:53.000 129 12496.45 96.30 54779.20 88888.00 2014-05-09 11:08:53.125 129 12496.52 96.30 54779.20 88888.00 2014-05-09 11:08:53.250 129 12496.58 96.28 54779.22 88888.00 2014-05-09 11:08:53.375 129 12496.55 96.30 54779.22 88888.00 2014-05-09 11:08:53.500 129 12496.50 96.33 54779.25 88888.00 2014-05-09 11:08:53.625 129 12496.48 96.30 54779.22 88888.00 2014-05-09 11:08:53.750 129 12496.58 96.33 54779.22 88888.00 2014-05-09 11:08:53.875 129 12496.60 96.30 54779.20 88888.00 2014-05-09 11:08:54.000 129 12496.55 96.30 54779.20 88888.00 2014-05-09 11:08:54.125 129 12496.50 96.30 54779.22 88888.00 2014-05-09 11:08:54.250 129 12496.45 96.28 54779.25 88888.00 2014-05-09 11:08:54.375 129 12496.40 96.28 54779.22 88888.00 2014-05-09 11:08:54.500 129 12496.42 96.30 54779.22 88888.00 2014-05-09 11:08:54.625 129 12496.42 96.30 54779.22 88888.00 2014-05-09 11:08:54.750 129 12496.40 96.30 54779.20 88888.00 2014-05-09 11:08:54.875 129 12496.42 96.30 54779.18 88888.00 2014-05-09 11:08:55.000 129 12496.48 96.33 54779.20 88888.00 2014-05-09 11:08:55.125 129 12496.52 96.35 54779.22 88888.00 2014-05-09 11:08:55.250 129 12496.50 96.33 54779.25 88888.00 2014-05-09 11:08:55.375 129 12496.50 96.30 54779.20 88888.00 2014-05-09 11:08:55.500 129 12496.52 96.33 54779.20 88888.00 2014-05-09 11:08:55.625 129 12496.55 96.33 54779.20 88888.00 2014-05-09 11:08:55.750 129 12496.55 96.33 54779.22 88888.00 2014-05-09 11:08:55.875 129 12496.58 96.33 54779.22 88888.00 2014-05-09 11:08:56.000 129 12496.55 96.33 54779.20 88888.00 2014-05-09 11:08:56.125 129 12496.52 96.35 54779.20 88888.00 2014-05-09 11:08:56.250 129 12496.50 96.33 54779.20 88888.00 2014-05-09 11:08:56.375 129 12496.55 96.33 54779.18 88888.00 2014-05-09 11:08:56.500 129 12496.52 96.35 54779.22 88888.00 2014-05-09 11:08:56.625 129 12496.52 96.35 54779.25 88888.00 2014-05-09 11:08:56.750 129 12496.52 96.28 54779.22 88888.00 2014-05-09 11:08:56.875 129 12496.58 96.30 54779.20 88888.00 2014-05-09 11:08:57.000 129 12496.60 96.30 54779.22 88888.00 2014-05-09 11:08:57.125 129 12496.55 96.33 54779.25 88888.00 2014-05-09 11:08:57.250 129 12496.50 96.33 54779.22 88888.00 2014-05-09 11:08:57.375 129 12496.58 96.35 54779.20 88888.00 2014-05-09 11:08:57.500 129 12496.52 96.35 54779.20 88888.00 2014-05-09 11:08:57.625 129 12496.50 96.35 54779.22 88888.00 2014-05-09 11:08:57.750 129 12496.52 96.33 54779.22 88888.00 2014-05-09 11:08:57.875 129 12496.52 96.33 54779.25 88888.00 2014-05-09 11:08:58.000 129 12496.50 96.35 54779.22 88888.00 2014-05-09 11:08:58.125 129 12496.40 96.33 54779.22 88888.00 2014-05-09 11:08:58.250 129 12496.30 96.33 54779.28 88888.00 2014-05-09 11:08:58.375 129 12496.40 96.33 54779.25 88888.00 2014-05-09 11:08:58.500 129 12496.48 96.35 54779.25 88888.00 2014-05-09 11:08:58.625 129 12496.45 96.35 54779.25 88888.00 2014-05-09 11:08:58.750 129 12496.40 96.35 54779.25 88888.00 2014-05-09 11:08:58.875 129 12496.45 96.35 54779.22 88888.00 2014-05-09 11:08:59.000 129 12496.48 96.38 54779.22 88888.00 2014-05-09 11:08:59.125 129 12496.52 96.38 54779.22 88888.00 2014-05-09 11:08:59.250 129 12496.48 96.38 54779.25 88888.00 2014-05-09 11:08:59.375 129 12496.45 96.38 54779.25 88888.00 2014-05-09 11:08:59.500 129 12496.50 96.35 54779.25 88888.00 2014-05-09 11:08:59.625 129 12496.52 96.35 54779.22 88888.00 2014-05-09 11:08:59.750 129 12496.50 96.38 54779.20 88888.00 2014-05-09 11:08:59.875 129 12496.50 96.40 54779.25 88888.00 2014-05-09 11:09:00.000 129 12496.48 96.40 54779.22 88888.00 2014-05-09 11:09:00.125 129 12496.48 96.38 54779.22 88888.00 2014-05-09 11:09:00.250 129 12496.45 96.35 54779.25 88888.00 2014-05-09 11:09:00.375 129 12496.42 96.35 54779.22 88888.00 2014-05-09 11:09:00.500 129 12496.48 96.38 54779.22 88888.00 2014-05-09 11:09:00.625 129 12496.42 96.40 54779.20 88888.00 2014-05-09 11:09:00.750 129 12496.35 96.38 54779.20 88888.00 2014-05-09 11:09:00.875 129 12496.25 96.38 54779.22 88888.00 2014-05-09 11:09:01.000 129 12496.35 96.38 54779.22 88888.00 2014-05-09 11:09:01.125 129 12496.38 96.40 54779.25 88888.00 2014-05-09 11:09:01.250 129 12496.35 96.35 54779.25 88888.00 2014-05-09 11:09:01.375 129 12496.40 96.38 54779.25 88888.00 2014-05-09 11:09:01.500 129 12496.40 96.38 54779.25 88888.00 2014-05-09 11:09:01.625 129 12496.38 96.42 54779.25 88888.00 2014-05-09 11:09:01.750 129 12496.38 96.40 54779.20 88888.00 2014-05-09 11:09:01.875 129 12496.38 96.40 54779.22 88888.00 2014-05-09 11:09:02.000 129 12496.38 96.38 54779.22 88888.00 2014-05-09 11:09:02.125 129 12496.35 96.40 54779.22 88888.00 2014-05-09 11:09:02.250 129 12496.33 96.42 54779.22 88888.00 2014-05-09 11:09:02.375 129 12496.35 96.42 54779.22 88888.00 2014-05-09 11:09:02.500 129 12496.33 96.38 54779.18 88888.00 2014-05-09 11:09:02.625 129 12496.35 96.40 54779.20 88888.00 2014-05-09 11:09:02.750 129 12496.35 96.40 54779.18 88888.00 2014-05-09 11:09:02.875 129 12496.33 96.40 54779.20 88888.00 2014-05-09 11:09:03.000 129 12496.30 96.40 54779.20 88888.00 2014-05-09 11:09:03.125 129 12496.35 96.40 54779.22 88888.00 2014-05-09 11:09:03.250 129 12496.38 96.42 54779.22 88888.00 2014-05-09 11:09:03.375 129 12496.35 96.45 54779.22 88888.00 2014-05-09 11:09:03.500 129 12496.35 96.45 54779.25 88888.00 2014-05-09 11:09:03.625 129 12496.40 96.47 54779.28 88888.00 2014-05-09 11:09:03.750 129 12496.38 96.45 54779.25 88888.00 2014-05-09 11:09:03.875 129 12496.35 96.42 54779.25 88888.00 2014-05-09 11:09:04.000 129 12496.38 96.40 54779.25 88888.00 2014-05-09 11:09:04.125 129 12496.38 96.45 54779.22 88888.00 2014-05-09 11:09:04.250 129 12496.33 96.42 54779.25 88888.00 2014-05-09 11:09:04.375 129 12496.38 96.45 54779.25 88888.00 2014-05-09 11:09:04.500 129 12496.42 96.45 54779.22 88888.00 2014-05-09 11:09:04.625 129 12496.40 96.42 54779.22 88888.00 2014-05-09 11:09:04.750 129 12496.42 96.45 54779.25 88888.00 2014-05-09 11:09:04.875 129 12496.45 96.45 54779.25 88888.00 2014-05-09 11:09:05.000 129 12496.40 96.42 54779.20 88888.00 2014-05-09 11:09:05.125 129 12496.38 96.42 54779.20 88888.00 2014-05-09 11:09:05.250 129 12496.35 96.47 54779.25 88888.00 2014-05-09 11:09:05.375 129 12496.45 96.47 54779.22 88888.00 2014-05-09 11:09:05.500 129 12496.48 96.50 54779.22 88888.00 2014-05-09 11:09:05.625 129 12496.40 96.50 54779.25 88888.00 2014-05-09 11:09:05.750 129 12496.42 96.50 54779.22 88888.00 2014-05-09 11:09:05.875 129 12496.50 96.50 54779.22 88888.00 2014-05-09 11:09:06.000 129 12496.52 96.50 54779.20 88888.00 2014-05-09 11:09:06.125 129 12496.42 96.45 54779.20 88888.00 2014-05-09 11:09:06.250 129 12496.35 96.42 54779.22 88888.00 2014-05-09 11:09:06.375 129 12496.33 96.47 54779.20 88888.00 2014-05-09 11:09:06.500 129 12496.33 96.50 54779.20 88888.00 2014-05-09 11:09:06.625 129 12496.27 96.50 54779.20 88888.00 2014-05-09 11:09:06.750 129 12496.25 96.50 54779.20 88888.00 2014-05-09 11:09:06.875 129 12496.27 96.45 54779.20 88888.00 2014-05-09 11:09:07.000 129 12496.27 96.47 54779.22 88888.00 2014-05-09 11:09:07.125 129 12496.25 96.47 54779.20 88888.00 2014-05-09 11:09:07.250 129 12496.23 96.45 54779.22 88888.00 2014-05-09 11:09:07.375 129 12496.30 96.47 54779.22 88888.00 2014-05-09 11:09:07.500 129 12496.30 96.47 54779.22 88888.00 2014-05-09 11:09:07.625 129 12496.23 96.50 54779.22 88888.00 2014-05-09 11:09:07.750 129 12496.30 96.50 54779.22 88888.00 2014-05-09 11:09:07.875 129 12496.35 96.50 54779.18 88888.00 2014-05-09 11:09:08.000 129 12496.33 96.45 54779.18 88888.00 2014-05-09 11:09:08.125 129 12496.27 96.50 54779.22 88888.00 2014-05-09 11:09:08.250 129 12496.23 96.50 54779.22 88888.00 2014-05-09 11:09:08.375 129 12496.25 96.53 54779.25 88888.00 2014-05-09 11:09:08.500 129 12496.27 96.53 54779.25 88888.00 2014-05-09 11:09:08.625 129 12496.25 96.50 54779.25 88888.00 2014-05-09 11:09:08.750 129 12496.30 96.50 54779.28 88888.00 2014-05-09 11:09:08.875 129 12496.30 96.47 54779.25 88888.00 2014-05-09 11:09:09.000 129 12496.20 96.47 54779.22 88888.00 2014-05-09 11:09:09.125 129 12496.17 96.50 54779.22 88888.00 2014-05-09 11:09:09.250 129 12496.20 96.50 54779.25 88888.00 2014-05-09 11:09:09.375 129 12496.20 96.50 54779.22 88888.00 2014-05-09 11:09:09.500 129 12496.15 96.53 54779.20 88888.00 2014-05-09 11:09:09.625 129 12496.17 96.50 54779.22 88888.00 2014-05-09 11:09:09.750 129 12496.23 96.50 54779.22 88888.00 2014-05-09 11:09:09.875 129 12496.23 96.50 54779.25 88888.00 2014-05-09 11:09:10.000 129 12496.23 96.53 54779.25 88888.00 2014-05-09 11:09:10.125 129 12496.25 96.53 54779.25 88888.00 2014-05-09 11:09:10.250 129 12496.20 96.53 54779.25 88888.00 2014-05-09 11:09:10.375 129 12496.20 96.50 54779.25 88888.00 2014-05-09 11:09:10.500 129 12496.12 96.50 54779.22 88888.00 2014-05-09 11:09:10.625 129 12496.12 96.50 54779.25 88888.00 2014-05-09 11:09:10.750 129 12496.12 96.53 54779.28 88888.00 2014-05-09 11:09:10.875 129 12496.12 96.55 54779.30 88888.00 2014-05-09 11:09:11.000 129 12496.12 96.58 54779.28 88888.00 2014-05-09 11:09:11.125 129 12496.12 96.55 54779.28 88888.00 2014-05-09 11:09:11.250 129 12496.15 96.55 54779.28 88888.00 2014-05-09 11:09:11.375 129 12496.17 96.55 54779.28 88888.00 2014-05-09 11:09:11.500 129 12496.12 96.53 54779.30 88888.00 2014-05-09 11:09:11.625 129 12496.20 96.55 54779.30 88888.00 2014-05-09 11:09:11.750 129 12496.23 96.53 54779.30 88888.00 2014-05-09 11:09:11.875 129 12496.10 96.50 54779.25 88888.00 2014-05-09 11:09:12.000 129 12496.00 96.50 54779.22 88888.00 2014-05-09 11:09:12.125 129 12495.92 96.50 54779.25 88888.00 2014-05-09 11:09:12.250 129 12496.00 96.47 54779.28 88888.00 2014-05-09 11:09:12.375 129 12496.05 96.47 54779.28 88888.00 2014-05-09 11:09:12.500 129 12496.12 96.47 54779.28 88888.00 2014-05-09 11:09:12.625 129 12496.15 96.53 54779.25 88888.00 2014-05-09 11:09:12.750 129 12496.10 96.55 54779.28 88888.00 2014-05-09 11:09:12.875 129 12496.10 96.55 54779.28 88888.00 2014-05-09 11:09:13.000 129 12496.12 96.58 54779.28 88888.00 2014-05-09 11:09:13.125 129 12496.10 96.55 54779.25 88888.00 2014-05-09 11:09:13.250 129 12496.08 96.53 54779.28 88888.00 2014-05-09 11:09:13.375 129 12496.08 96.55 54779.28 88888.00 2014-05-09 11:09:13.500 129 12496.10 96.58 54779.28 88888.00 2014-05-09 11:09:13.625 129 12496.10 96.58 54779.25 88888.00 2014-05-09 11:09:13.750 129 12496.02 96.58 54779.25 88888.00 2014-05-09 11:09:13.875 129 12496.02 96.53 54779.28 88888.00 2014-05-09 11:09:14.000 129 12496.05 96.55 54779.25 88888.00 2014-05-09 11:09:14.125 129 12496.02 96.53 54779.28 88888.00 2014-05-09 11:09:14.250 129 12495.98 96.53 54779.30 88888.00 2014-05-09 11:09:14.375 129 12496.00 96.50 54779.28 88888.00 2014-05-09 11:09:14.500 129 12496.00 96.53 54779.30 88888.00 2014-05-09 11:09:14.625 129 12496.02 96.55 54779.30 88888.00 2014-05-09 11:09:14.750 129 12496.02 96.58 54779.30 88888.00 2014-05-09 11:09:14.875 129 12496.02 96.58 54779.30 88888.00 2014-05-09 11:09:15.000 129 12496.02 96.55 54779.30 88888.00 2014-05-09 11:09:15.125 129 12496.02 96.58 54779.30 88888.00 2014-05-09 11:09:15.250 129 12495.98 96.58 54779.30 88888.00 2014-05-09 11:09:15.375 129 12496.00 96.58 54779.32 88888.00 2014-05-09 11:09:15.500 129 12496.02 96.60 54779.32 88888.00 2014-05-09 11:09:15.625 129 12496.02 96.62 54779.32 88888.00 2014-05-09 11:09:15.750 129 12496.00 96.58 54779.30 88888.00 2014-05-09 11:09:15.875 129 12496.02 96.58 54779.30 88888.00 2014-05-09 11:09:16.000 129 12496.12 96.62 54779.32 88888.00 2014-05-09 11:09:16.125 129 12496.10 96.58 54779.32 88888.00 2014-05-09 11:09:16.250 129 12495.98 96.55 54779.32 88888.00 2014-05-09 11:09:16.375 129 12495.98 96.53 54779.28 88888.00 2014-05-09 11:09:16.500 129 12496.00 96.53 54779.28 88888.00 2014-05-09 11:09:16.625 129 12496.02 96.58 54779.32 88888.00 2014-05-09 11:09:16.750 129 12496.00 96.60 54779.32 88888.00 2014-05-09 11:09:16.875 129 12495.95 96.60 54779.30 88888.00 2014-05-09 11:09:17.000 129 12495.88 96.58 54779.28 88888.00 2014-05-09 11:09:17.125 129 12495.92 96.55 54779.28 88888.00 2014-05-09 11:09:17.250 129 12495.88 96.55 54779.30 88888.00 2014-05-09 11:09:17.375 129 12495.92 96.60 54779.30 88888.00 2014-05-09 11:09:17.500 129 12495.92 96.60 54779.30 88888.00 2014-05-09 11:09:17.625 129 12495.95 96.60 54779.28 88888.00 2014-05-09 11:09:17.750 129 12495.92 96.58 54779.28 88888.00 2014-05-09 11:09:17.875 129 12496.02 96.60 54779.30 88888.00 2014-05-09 11:09:18.000 129 12496.02 96.62 54779.30 88888.00 2014-05-09 11:09:18.125 129 12496.00 96.62 54779.30 88888.00 2014-05-09 11:09:18.250 129 12495.92 96.58 54779.30 88888.00 2014-05-09 11:09:18.375 129 12495.92 96.60 54779.30 88888.00 2014-05-09 11:09:18.500 129 12495.95 96.60 54779.28 88888.00 2014-05-09 11:09:18.625 129 12495.90 96.60 54779.30 88888.00 2014-05-09 11:09:18.750 129 12495.90 96.62 54779.28 88888.00 2014-05-09 11:09:18.875 129 12495.92 96.60 54779.30 88888.00 2014-05-09 11:09:19.000 129 12495.92 96.60 54779.30 88888.00 2014-05-09 11:09:19.125 129 12495.98 96.60 54779.30 88888.00 2014-05-09 11:09:19.250 129 12495.98 96.62 54779.30 88888.00 2014-05-09 11:09:19.375 129 12496.00 96.60 54779.30 88888.00 2014-05-09 11:09:19.500 129 12496.02 96.65 54779.30 88888.00 2014-05-09 11:09:19.625 129 12496.02 96.65 54779.30 88888.00 2014-05-09 11:09:19.750 129 12496.02 96.65 54779.30 88888.00 2014-05-09 11:09:19.875 129 12495.98 96.65 54779.30 88888.00 2014-05-09 11:09:20.000 129 12495.95 96.65 54779.28 88888.00 2014-05-09 11:09:20.125 129 12495.90 96.62 54779.28 88888.00 2014-05-09 11:09:20.250 129 12495.95 96.60 54779.30 88888.00 2014-05-09 11:09:20.375 129 12496.00 96.65 54779.30 88888.00 2014-05-09 11:09:20.500 129 12495.92 96.67 54779.28 88888.00 2014-05-09 11:09:20.625 129 12495.88 96.67 54779.28 88888.00 2014-05-09 11:09:20.750 129 12495.92 96.67 54779.28 88888.00 2014-05-09 11:09:20.875 129 12495.98 96.62 54779.30 88888.00 2014-05-09 11:09:21.000 129 12495.98 96.65 54779.30 88888.00 2014-05-09 11:09:21.125 129 12495.92 96.67 54779.30 88888.00 2014-05-09 11:09:21.250 129 12495.90 96.67 54779.30 88888.00 2014-05-09 11:09:21.375 129 12495.95 96.67 54779.30 88888.00 2014-05-09 11:09:21.500 129 12495.92 96.70 54779.28 88888.00 2014-05-09 11:09:21.625 129 12495.95 96.70 54779.28 88888.00 2014-05-09 11:09:21.750 129 12496.00 96.70 54779.28 88888.00 2014-05-09 11:09:21.875 129 12496.00 96.72 54779.28 88888.00 2014-05-09 11:09:22.000 129 12495.98 96.72 54779.28 88888.00 2014-05-09 11:09:22.125 129 12495.95 96.70 54779.30 88888.00 2014-05-09 11:09:22.250 129 12495.92 96.67 54779.28 88888.00 2014-05-09 11:09:22.375 129 12495.92 96.67 54779.28 88888.00 2014-05-09 11:09:22.500 129 12495.90 96.70 54779.32 88888.00 2014-05-09 11:09:22.625 129 12495.92 96.72 54779.32 88888.00 2014-05-09 11:09:22.750 129 12495.95 96.72 54779.32 88888.00 2014-05-09 11:09:22.875 129 12495.98 96.67 54779.32 88888.00 2014-05-09 11:09:23.000 129 12495.98 96.72 54779.30 88888.00 2014-05-09 11:09:23.125 129 12495.98 96.75 54779.32 88888.00 2014-05-09 11:09:23.250 129 12495.92 96.75 54779.32 88888.00 2014-05-09 11:09:23.375 129 12496.00 96.72 54779.28 88888.00 2014-05-09 11:09:23.500 129 12496.00 96.70 54779.30 88888.00 2014-05-09 11:09:23.625 129 12495.92 96.72 54779.30 88888.00 2014-05-09 11:09:23.750 129 12495.88 96.72 54779.30 88888.00 2014-05-09 11:09:23.875 129 12495.90 96.75 54779.30 88888.00 2014-05-09 11:09:24.000 129 12496.00 96.75 54779.30 88888.00 2014-05-09 11:09:24.125 129 12496.02 96.75 54779.35 88888.00 2014-05-09 11:09:24.250 129 12495.95 96.75 54779.32 88888.00 2014-05-09 11:09:24.375 129 12495.95 96.75 54779.30 88888.00 2014-05-09 11:09:24.500 129 12495.90 96.75 54779.28 88888.00 2014-05-09 11:09:24.625 129 12495.90 96.75 54779.28 88888.00 2014-05-09 11:09:24.750 129 12495.92 96.75 54779.28 88888.00 2014-05-09 11:09:24.875 129 12495.95 96.75 54779.28 88888.00 2014-05-09 11:09:25.000 129 12495.92 96.78 54779.28 88888.00 2014-05-09 11:09:25.125 129 12495.85 96.78 54779.30 88888.00 2014-05-09 11:09:25.250 129 12495.75 96.78 54779.30 88888.00 2014-05-09 11:09:25.375 129 12495.83 96.78 54779.30 88888.00 2014-05-09 11:09:25.500 129 12495.83 96.78 54779.30 88888.00 2014-05-09 11:09:25.625 129 12495.88 96.78 54779.30 88888.00 2014-05-09 11:09:25.750 129 12495.90 96.78 54779.28 88888.00 2014-05-09 11:09:25.875 129 12495.92 96.78 54779.28 88888.00 2014-05-09 11:09:26.000 129 12495.92 96.80 54779.28 88888.00 2014-05-09 11:09:26.125 129 12495.85 96.80 54779.30 88888.00 2014-05-09 11:09:26.250 129 12495.77 96.78 54779.28 88888.00 2014-05-09 11:09:26.375 129 12495.77 96.78 54779.28 88888.00 2014-05-09 11:09:26.500 129 12495.85 96.78 54779.28 88888.00 2014-05-09 11:09:26.625 129 12495.90 96.80 54779.28 88888.00 2014-05-09 11:09:26.750 129 12495.92 96.78 54779.28 88888.00 2014-05-09 11:09:26.875 129 12495.95 96.80 54779.28 88888.00 2014-05-09 11:09:27.000 129 12495.92 96.78 54779.28 88888.00 2014-05-09 11:09:27.125 129 12495.92 96.78 54779.28 88888.00 2014-05-09 11:09:27.250 129 12495.95 96.80 54779.30 88888.00 2014-05-09 11:09:27.375 129 12496.00 96.80 54779.30 88888.00 2014-05-09 11:09:27.500 129 12496.02 96.80 54779.32 88888.00 2014-05-09 11:09:27.625 129 12495.98 96.83 54779.30 88888.00 2014-05-09 11:09:27.750 129 12495.88 96.80 54779.28 88888.00 2014-05-09 11:09:27.875 129 12495.90 96.80 54779.28 88888.00 2014-05-09 11:09:28.000 129 12496.02 96.83 54779.28 88888.00 2014-05-09 11:09:28.125 129 12496.02 96.83 54779.28 88888.00 2014-05-09 11:09:28.250 129 12495.90 96.78 54779.28 88888.00 2014-05-09 11:09:28.375 129 12495.92 96.80 54779.28 88888.00 2014-05-09 11:09:28.500 129 12495.98 96.80 54779.25 88888.00 2014-05-09 11:09:28.625 129 12495.95 96.83 54779.25 88888.00 2014-05-09 11:09:28.750 129 12495.92 96.85 54779.25 88888.00 2014-05-09 11:09:28.875 129 12495.92 96.85 54779.28 88888.00 2014-05-09 11:09:29.000 129 12495.95 96.85 54779.25 88888.00 2014-05-09 11:09:29.125 129 12495.88 96.83 54779.28 88888.00 2014-05-09 11:09:29.250 129 12495.80 96.83 54779.25 88888.00 2014-05-09 11:09:29.375 129 12495.85 96.85 54779.28 88888.00 2014-05-09 11:09:29.500 129 12495.90 96.88 54779.28 88888.00 2014-05-09 11:09:29.625 129 12495.90 96.88 54779.25 88888.00 2014-05-09 11:09:29.750 129 12495.90 96.88 54779.22 88888.00 2014-05-09 11:09:29.875 129 12495.98 96.85 54779.25 88888.00 2014-05-09 11:09:30.000 129 12495.92 96.85 54779.25 88888.00 2014-05-09 11:09:30.125 129 12495.88 96.90 54779.25 88888.00 2014-05-09 11:09:30.250 129 12495.80 96.88 54779.28 88888.00 2014-05-09 11:09:30.375 129 12495.88 96.88 54779.28 88888.00 2014-05-09 11:09:30.500 129 12495.95 96.90 54779.28 88888.00 2014-05-09 11:09:30.625 129 12495.95 96.88 54779.28 88888.00 2014-05-09 11:09:30.750 129 12495.90 96.90 54779.25 88888.00 2014-05-09 11:09:30.875 129 12495.90 96.90 54779.25 88888.00 2014-05-09 11:09:31.000 129 12495.95 96.92 54779.25 88888.00 2014-05-09 11:09:31.125 129 12495.98 96.95 54779.30 88888.00 2014-05-09 11:09:31.250 129 12495.95 96.95 54779.30 88888.00 2014-05-09 11:09:31.375 129 12495.88 96.97 54779.28 88888.00 2014-05-09 11:09:31.500 129 12495.88 96.95 54779.30 88888.00 2014-05-09 11:09:31.625 129 12495.95 96.95 54779.30 88888.00 2014-05-09 11:09:31.750 129 12495.98 96.90 54779.28 88888.00 2014-05-09 11:09:31.875 129 12495.92 96.88 54779.28 88888.00 2014-05-09 11:09:32.000 129 12495.92 96.90 54779.30 88888.00 2014-05-09 11:09:32.125 129 12495.92 96.90 54779.30 88888.00 2014-05-09 11:09:32.250 129 12495.83 96.88 54779.32 88888.00 2014-05-09 11:09:32.375 129 12495.88 96.90 54779.32 88888.00 2014-05-09 11:09:32.500 129 12495.92 96.92 54779.32 88888.00 2014-05-09 11:09:32.625 129 12495.95 96.90 54779.28 88888.00 2014-05-09 11:09:32.750 129 12495.90 96.90 54779.28 88888.00 2014-05-09 11:09:32.875 129 12495.90 96.90 54779.30 88888.00 2014-05-09 11:09:33.000 129 12495.90 96.90 54779.32 88888.00 2014-05-09 11:09:33.125 129 12495.88 96.90 54779.32 88888.00 2014-05-09 11:09:33.250 129 12495.90 96.92 54779.30 88888.00 2014-05-09 11:09:33.375 129 12495.95 96.90 54779.30 88888.00 2014-05-09 11:09:33.500 129 12495.92 96.90 54779.30 88888.00 2014-05-09 11:09:33.625 129 12495.92 96.90 54779.28 88888.00 2014-05-09 11:09:33.750 129 12495.92 96.90 54779.28 88888.00 2014-05-09 11:09:33.875 129 12495.95 96.92 54779.28 88888.00 2014-05-09 11:09:34.000 129 12495.95 96.92 54779.28 88888.00 2014-05-09 11:09:34.125 129 12495.98 96.95 54779.30 88888.00 2014-05-09 11:09:34.250 129 12495.92 96.92 54779.28 88888.00 2014-05-09 11:09:34.375 129 12495.95 96.90 54779.25 88888.00 2014-05-09 11:09:34.500 129 12495.95 96.92 54779.28 88888.00 2014-05-09 11:09:34.625 129 12495.90 96.97 54779.30 88888.00 2014-05-09 11:09:34.750 129 12495.88 96.97 54779.30 88888.00 2014-05-09 11:09:34.875 129 12495.88 96.97 54779.30 88888.00 2014-05-09 11:09:35.000 129 12495.90 96.95 54779.28 88888.00 2014-05-09 11:09:35.125 129 12495.92 97.00 54779.28 88888.00 2014-05-09 11:09:35.250 129 12495.88 96.97 54779.30 88888.00 2014-05-09 11:09:35.375 129 12495.88 96.97 54779.28 88888.00 2014-05-09 11:09:35.500 129 12495.85 96.92 54779.28 88888.00 2014-05-09 11:09:35.625 129 12495.88 96.92 54779.25 88888.00 2014-05-09 11:09:35.750 129 12495.95 96.97 54779.28 88888.00 2014-05-09 11:09:35.875 129 12495.98 96.97 54779.25 88888.00 2014-05-09 11:09:36.000 129 12495.95 96.95 54779.28 88888.00 2014-05-09 11:09:36.125 129 12495.92 96.95 54779.30 88888.00 2014-05-09 11:09:36.250 129 12495.90 96.95 54779.32 88888.00 2014-05-09 11:09:36.375 129 12495.90 96.97 54779.32 88888.00 2014-05-09 11:09:36.500 129 12495.85 96.95 54779.30 88888.00 2014-05-09 11:09:36.625 129 12495.88 96.95 54779.28 88888.00 2014-05-09 11:09:36.750 129 12495.88 96.95 54779.28 88888.00 2014-05-09 11:09:36.875 129 12495.85 96.92 54779.30 88888.00 2014-05-09 11:09:37.000 129 12495.85 96.95 54779.30 88888.00 2014-05-09 11:09:37.125 129 12495.85 96.92 54779.32 88888.00 2014-05-09 11:09:37.250 129 12495.80 96.95 54779.28 88888.00 2014-05-09 11:09:37.375 129 12495.83 96.97 54779.30 88888.00 2014-05-09 11:09:37.500 129 12495.85 97.03 54779.28 88888.00 2014-05-09 11:09:37.625 129 12495.85 97.00 54779.28 88888.00 2014-05-09 11:09:37.750 129 12495.80 97.03 54779.28 88888.00 2014-05-09 11:09:37.875 129 12495.80 97.00 54779.25 88888.00 2014-05-09 11:09:38.000 129 12495.80 97.03 54779.28 88888.00 2014-05-09 11:09:38.125 129 12495.83 97.03 54779.28 88888.00 2014-05-09 11:09:38.250 129 12495.83 96.97 54779.28 88888.00 2014-05-09 11:09:38.375 129 12495.83 96.97 54779.25 88888.00 2014-05-09 11:09:38.500 129 12495.83 96.97 54779.22 88888.00 2014-05-09 11:09:38.625 129 12495.85 97.03 54779.25 88888.00 2014-05-09 11:09:38.750 129 12495.80 97.05 54779.28 88888.00 2014-05-09 11:09:38.875 129 12495.77 97.03 54779.28 88888.00 2014-05-09 11:09:39.000 129 12495.77 97.03 54779.25 88888.00 2014-05-09 11:09:39.125 129 12495.80 97.03 54779.28 88888.00 2014-05-09 11:09:39.250 129 12495.80 97.03 54779.28 88888.00 2014-05-09 11:09:39.375 129 12495.83 97.03 54779.28 88888.00 2014-05-09 11:09:39.500 129 12495.85 97.08 54779.30 88888.00 2014-05-09 11:09:39.625 129 12495.80 97.05 54779.28 88888.00 2014-05-09 11:09:39.750 129 12495.80 97.05 54779.28 88888.00 2014-05-09 11:09:39.875 129 12495.85 97.08 54779.28 88888.00 2014-05-09 11:09:40.000 129 12495.88 97.08 54779.25 88888.00 2014-05-09 11:09:40.125 129 12495.80 97.08 54779.25 88888.00 2014-05-09 11:09:40.250 129 12495.77 97.05 54779.28 88888.00 2014-05-09 11:09:40.375 129 12495.80 97.03 54779.28 88888.00 2014-05-09 11:09:40.500 129 12495.83 97.05 54779.28 88888.00 2014-05-09 11:09:40.625 129 12495.88 97.05 54779.25 88888.00 2014-05-09 11:09:40.750 129 12495.88 97.05 54779.28 88888.00 2014-05-09 11:09:40.875 129 12495.85 97.05 54779.28 88888.00 2014-05-09 11:09:41.000 129 12495.83 97.05 54779.28 88888.00 2014-05-09 11:09:41.125 129 12495.77 97.03 54779.28 88888.00 2014-05-09 11:09:41.250 129 12495.73 97.00 54779.28 88888.00 2014-05-09 11:09:41.375 129 12495.75 96.97 54779.28 88888.00 2014-05-09 11:09:41.500 129 12495.77 97.00 54779.28 88888.00 2014-05-09 11:09:41.625 129 12495.80 97.03 54779.28 88888.00 2014-05-09 11:09:41.750 129 12495.83 97.05 54779.28 88888.00 2014-05-09 11:09:41.875 129 12495.88 97.08 54779.28 88888.00 2014-05-09 11:09:42.000 129 12495.85 97.05 54779.28 88888.00 2014-05-09 11:09:42.125 129 12495.83 97.00 54779.28 88888.00 2014-05-09 11:09:42.250 129 12495.85 97.08 54779.30 88888.00 2014-05-09 11:09:42.375 129 12495.88 97.08 54779.30 88888.00 2014-05-09 11:09:42.500 129 12495.92 97.10 54779.28 88888.00 2014-05-09 11:09:42.625 129 12495.92 97.10 54779.28 88888.00 2014-05-09 11:09:42.750 129 12495.90 97.08 54779.28 88888.00 2014-05-09 11:09:42.875 129 12495.88 97.05 54779.28 88888.00 2014-05-09 11:09:43.000 129 12495.85 97.05 54779.28 88888.00 2014-05-09 11:09:43.125 129 12495.90 97.03 54779.30 88888.00 2014-05-09 11:09:43.250 129 12495.90 97.08 54779.30 88888.00 2014-05-09 11:09:43.375 129 12495.92 97.10 54779.30 88888.00 2014-05-09 11:09:43.500 129 12495.88 97.10 54779.28 88888.00 2014-05-09 11:09:43.625 129 12495.88 97.10 54779.28 88888.00 2014-05-09 11:09:43.750 129 12495.90 97.05 54779.28 88888.00 2014-05-09 11:09:43.875 129 12495.90 97.08 54779.28 88888.00 2014-05-09 11:09:44.000 129 12495.85 97.08 54779.28 88888.00 2014-05-09 11:09:44.125 129 12495.77 97.10 54779.28 88888.00 2014-05-09 11:09:44.250 129 12495.70 97.05 54779.25 88888.00 2014-05-09 11:09:44.375 129 12495.83 97.08 54779.25 88888.00 2014-05-09 11:09:44.500 129 12495.85 97.10 54779.28 88888.00 2014-05-09 11:09:44.625 129 12495.85 97.12 54779.30 88888.00 2014-05-09 11:09:44.750 129 12495.85 97.10 54779.28 88888.00 2014-05-09 11:09:44.875 129 12495.88 97.10 54779.25 88888.00 2014-05-09 11:09:45.000 129 12495.85 97.10 54779.28 88888.00 2014-05-09 11:09:45.125 129 12495.75 97.08 54779.28 88888.00 2014-05-09 11:09:45.250 129 12495.75 97.10 54779.28 88888.00 2014-05-09 11:09:45.375 129 12495.88 97.15 54779.30 88888.00 2014-05-09 11:09:45.500 129 12495.90 97.12 54779.28 88888.00 2014-05-09 11:09:45.625 129 12495.83 97.10 54779.28 88888.00 2014-05-09 11:09:45.750 129 12495.77 97.10 54779.28 88888.00 2014-05-09 11:09:45.875 129 12495.77 97.10 54779.28 88888.00 2014-05-09 11:09:46.000 129 12495.75 97.10 54779.25 88888.00 2014-05-09 11:09:46.125 129 12495.75 97.10 54779.28 88888.00 2014-05-09 11:09:46.250 129 12495.73 97.08 54779.28 88888.00 2014-05-09 11:09:46.375 129 12495.77 97.12 54779.28 88888.00 2014-05-09 11:09:46.500 129 12495.80 97.15 54779.28 88888.00 2014-05-09 11:09:46.625 129 12495.70 97.10 54779.28 88888.00 2014-05-09 11:09:46.750 129 12495.67 97.12 54779.28 88888.00 2014-05-09 11:09:46.875 129 12495.73 97.15 54779.25 88888.00 2014-05-09 11:09:47.000 129 12495.73 97.15 54779.28 88888.00 2014-05-09 11:09:47.125 129 12495.73 97.15 54779.30 88888.00 2014-05-09 11:09:47.250 129 12495.65 97.12 54779.30 88888.00 2014-05-09 11:09:47.375 129 12495.73 97.17 54779.30 88888.00 2014-05-09 11:09:47.500 129 12495.73 97.17 54779.28 88888.00 2014-05-09 11:09:47.625 129 12495.73 97.17 54779.28 88888.00 2014-05-09 11:09:47.750 129 12495.70 97.20 54779.28 88888.00 2014-05-09 11:09:47.875 129 12495.65 97.15 54779.28 88888.00 2014-05-09 11:09:48.000 129 12495.55 97.15 54779.25 88888.00 2014-05-09 11:09:48.125 129 12495.58 97.17 54779.30 88888.00 2014-05-09 11:09:48.250 129 12495.62 97.17 54779.32 88888.00 2014-05-09 11:09:48.375 129 12495.70 97.17 54779.28 88888.00 2014-05-09 11:09:48.500 129 12495.67 97.12 54779.25 88888.00 2014-05-09 11:09:48.625 129 12495.65 97.15 54779.25 88888.00 2014-05-09 11:09:48.750 129 12495.65 97.15 54779.30 88888.00 2014-05-09 11:09:48.875 129 12495.65 97.15 54779.35 88888.00 2014-05-09 11:09:49.000 129 12495.67 97.15 54779.32 88888.00 2014-05-09 11:09:49.125 129 12495.75 97.20 54779.32 88888.00 2014-05-09 11:09:49.250 129 12495.75 97.22 54779.35 88888.00 2014-05-09 11:09:49.375 129 12495.67 97.17 54779.30 88888.00 2014-05-09 11:09:49.500 129 12495.62 97.17 54779.30 88888.00 2014-05-09 11:09:49.625 129 12495.65 97.20 54779.32 88888.00 2014-05-09 11:09:49.750 129 12495.75 97.22 54779.30 88888.00 2014-05-09 11:09:49.875 129 12495.75 97.22 54779.32 88888.00 2014-05-09 11:09:50.000 129 12495.75 97.22 54779.30 88888.00 2014-05-09 11:09:50.125 129 12495.70 97.25 54779.35 88888.00 2014-05-09 11:09:50.250 129 12495.60 97.20 54779.32 88888.00 2014-05-09 11:09:50.375 129 12495.62 97.22 54779.32 88888.00 2014-05-09 11:09:50.500 129 12495.62 97.22 54779.35 88888.00 2014-05-09 11:09:50.625 129 12495.70 97.20 54779.35 88888.00 2014-05-09 11:09:50.750 129 12495.70 97.20 54779.30 88888.00 2014-05-09 11:09:50.875 129 12495.75 97.22 54779.32 88888.00 2014-05-09 11:09:51.000 129 12495.75 97.25 54779.30 88888.00 2014-05-09 11:09:51.125 129 12495.73 97.25 54779.32 88888.00 2014-05-09 11:09:51.250 129 12495.65 97.28 54779.32 88888.00 2014-05-09 11:09:51.375 129 12495.67 97.28 54779.35 88888.00 2014-05-09 11:09:51.500 129 12495.65 97.25 54779.32 88888.00 2014-05-09 11:09:51.625 129 12495.65 97.28 54779.32 88888.00 2014-05-09 11:09:51.750 129 12495.62 97.28 54779.32 88888.00 2014-05-09 11:09:51.875 129 12495.65 97.25 54779.32 88888.00 2014-05-09 11:09:52.000 129 12495.60 97.30 54779.35 88888.00 2014-05-09 11:09:52.125 129 12495.55 97.28 54779.35 88888.00 2014-05-09 11:09:52.250 129 12495.55 97.30 54779.35 88888.00 2014-05-09 11:09:52.375 129 12495.65 97.30 54779.32 88888.00 2014-05-09 11:09:52.500 129 12495.62 97.25 54779.28 88888.00 2014-05-09 11:09:52.625 129 12495.58 97.25 54779.28 88888.00 2014-05-09 11:09:52.750 129 12495.65 97.30 54779.28 88888.00 2014-05-09 11:09:52.875 129 12495.67 97.35 54779.28 88888.00 2014-05-09 11:09:53.000 129 12495.65 97.33 54779.30 88888.00 2014-05-09 11:09:53.125 129 12495.67 97.35 54779.30 88888.00 2014-05-09 11:09:53.250 129 12495.62 97.30 54779.32 88888.00 2014-05-09 11:09:53.375 129 12495.65 97.33 54779.32 88888.00 2014-05-09 11:09:53.500 129 12495.62 97.35 54779.30 88888.00 2014-05-09 11:09:53.625 129 12495.60 97.33 54779.28 88888.00 2014-05-09 11:09:53.750 129 12495.65 97.33 54779.25 88888.00 2014-05-09 11:09:53.875 129 12495.65 97.33 54779.28 88888.00 2014-05-09 11:09:54.000 129 12495.62 97.35 54779.28 88888.00 2014-05-09 11:09:54.125 129 12495.67 97.38 54779.30 88888.00 2014-05-09 11:09:54.250 129 12495.67 97.33 54779.28 88888.00 2014-05-09 11:09:54.375 129 12495.67 97.33 54779.28 88888.00 2014-05-09 11:09:54.500 129 12495.67 97.35 54779.28 88888.00 2014-05-09 11:09:54.625 129 12495.70 97.35 54779.28 88888.00 2014-05-09 11:09:54.750 129 12495.70 97.35 54779.28 88888.00 2014-05-09 11:09:54.875 129 12495.67 97.38 54779.30 88888.00 2014-05-09 11:09:55.000 129 12495.67 97.38 54779.30 88888.00 2014-05-09 11:09:55.125 129 12495.65 97.35 54779.28 88888.00 2014-05-09 11:09:55.250 129 12495.58 97.30 54779.30 88888.00 2014-05-09 11:09:55.375 129 12495.60 97.35 54779.30 88888.00 2014-05-09 11:09:55.500 129 12495.60 97.38 54779.32 88888.00 2014-05-09 11:09:55.625 129 12495.55 97.35 54779.30 88888.00 2014-05-09 11:09:55.750 129 12495.58 97.35 54779.30 88888.00 2014-05-09 11:09:55.875 129 12495.62 97.35 54779.28 88888.00 2014-05-09 11:09:56.000 129 12495.62 97.35 54779.28 88888.00 2014-05-09 11:09:56.125 129 12495.65 97.40 54779.30 88888.00 2014-05-09 11:09:56.250 129 12495.58 97.38 54779.30 88888.00 2014-05-09 11:09:56.375 129 12495.52 97.38 54779.28 88888.00 2014-05-09 11:09:56.500 129 12495.50 97.40 54779.28 88888.00 2014-05-09 11:09:56.625 129 12495.50 97.40 54779.28 88888.00 2014-05-09 11:09:56.750 129 12495.58 97.40 54779.28 88888.00 2014-05-09 11:09:56.875 129 12495.65 97.40 54779.30 88888.00 2014-05-09 11:09:57.000 129 12495.62 97.45 54779.30 88888.00 2014-05-09 11:09:57.125 129 12495.58 97.42 54779.30 88888.00 2014-05-09 11:09:57.250 129 12495.52 97.40 54779.32 88888.00 2014-05-09 11:09:57.375 129 12495.58 97.45 54779.32 88888.00 2014-05-09 11:09:57.500 129 12495.60 97.45 54779.30 88888.00 2014-05-09 11:09:57.625 129 12495.58 97.42 54779.28 88888.00 2014-05-09 11:09:57.750 129 12495.58 97.40 54779.30 88888.00 2014-05-09 11:09:57.875 129 12495.65 97.38 54779.28 88888.00 2014-05-09 11:09:58.000 129 12495.70 97.40 54779.30 88888.00 2014-05-09 11:09:58.125 129 12495.60 97.42 54779.30 88888.00 2014-05-09 11:09:58.250 129 12495.52 97.38 54779.30 88888.00 2014-05-09 11:09:58.375 129 12495.60 97.38 54779.28 88888.00 2014-05-09 11:09:58.500 129 12495.62 97.40 54779.30 88888.00 2014-05-09 11:09:58.625 129 12495.67 97.47 54779.30 88888.00 2014-05-09 11:09:58.750 129 12495.62 97.45 54779.25 88888.00 2014-05-09 11:09:58.875 129 12495.58 97.42 54779.28 88888.00 2014-05-09 11:09:59.000 129 12495.60 97.45 54779.28 88888.00 2014-05-09 11:09:59.125 129 12495.67 97.45 54779.32 88888.00 2014-05-09 11:09:59.250 129 12495.67 97.42 54779.30 88888.00 2014-05-09 11:09:59.375 129 12495.70 97.42 54779.28 88888.00 2014-05-09 11:09:59.500 129 12495.62 97.42 54779.28 88888.00 2014-05-09 11:09:59.625 129 12495.62 97.42 54779.28 88888.00 2014-05-09 11:09:59.750 129 12495.67 97.40 54779.30 88888.00 2014-05-09 11:09:59.875 129 12495.65 97.42 54779.28 88888.00 2014-05-09 11:10:00.000 129 12495.60 97.42 54779.28 88888.00 2014-05-09 11:10:00.125 129 12495.67 97.42 54779.28 88888.00 2014-05-09 11:10:00.250 129 12495.62 97.42 54779.32 88888.00 2014-05-09 11:10:00.375 129 12495.62 97.42 54779.30 88888.00 2014-05-09 11:10:00.500 129 12495.60 97.42 54779.30 88888.00 2014-05-09 11:10:00.625 129 12495.58 97.42 54779.28 88888.00 2014-05-09 11:10:00.750 129 12495.60 97.45 54779.30 88888.00 2014-05-09 11:10:00.875 129 12495.65 97.42 54779.28 88888.00 2014-05-09 11:10:01.000 129 12495.62 97.45 54779.28 88888.00 2014-05-09 11:10:01.125 129 12495.62 97.42 54779.28 88888.00 2014-05-09 11:10:01.250 129 12495.65 97.42 54779.28 88888.00 2014-05-09 11:10:01.375 129 12495.67 97.45 54779.28 88888.00 2014-05-09 11:10:01.500 129 12495.67 97.47 54779.30 88888.00 2014-05-09 11:10:01.625 129 12495.70 97.47 54779.32 88888.00 2014-05-09 11:10:01.750 129 12495.70 97.47 54779.32 88888.00 2014-05-09 11:10:01.875 129 12495.65 97.47 54779.30 88888.00 2014-05-09 11:10:02.000 129 12495.65 97.53 54779.30 88888.00 2014-05-09 11:10:02.125 129 12495.67 97.50 54779.30 88888.00 2014-05-09 11:10:02.250 129 12495.67 97.45 54779.30 88888.00 2014-05-09 11:10:02.375 129 12495.67 97.45 54779.30 88888.00 2014-05-09 11:10:02.500 129 12495.65 97.50 54779.30 88888.00 2014-05-09 11:10:02.625 129 12495.60 97.50 54779.30 88888.00 2014-05-09 11:10:02.750 129 12495.52 97.47 54779.30 88888.00 2014-05-09 11:10:02.875 129 12495.50 97.47 54779.30 88888.00 2014-05-09 11:10:03.000 129 12495.52 97.47 54779.28 88888.00 2014-05-09 11:10:03.125 129 12495.52 97.50 54779.30 88888.00 2014-05-09 11:10:03.250 129 12495.50 97.47 54779.30 88888.00 2014-05-09 11:10:03.375 129 12495.58 97.45 54779.30 88888.00 2014-05-09 11:10:03.500 129 12495.62 97.45 54779.30 88888.00 2014-05-09 11:10:03.625 129 12495.58 97.47 54779.30 88888.00 2014-05-09 11:10:03.750 129 12495.58 97.53 54779.28 88888.00 2014-05-09 11:10:03.875 129 12495.55 97.55 54779.25 88888.00 2014-05-09 11:10:04.000 129 12495.58 97.55 54779.25 88888.00 2014-05-09 11:10:04.125 129 12495.65 97.53 54779.28 88888.00 2014-05-09 11:10:04.250 129 12495.70 97.53 54779.32 88888.00 2014-05-09 11:10:04.375 129 12495.70 97.53 54779.32 88888.00 2014-05-09 11:10:04.500 129 12495.65 97.53 54779.30 88888.00 2014-05-09 11:10:04.625 129 12495.67 97.55 54779.28 88888.00 2014-05-09 11:10:04.750 129 12495.73 97.53 54779.28 88888.00 2014-05-09 11:10:04.875 129 12495.70 97.53 54779.28 88888.00 2014-05-09 11:10:05.000 129 12495.67 97.53 54779.28 88888.00 2014-05-09 11:10:05.125 129 12495.70 97.53 54779.28 88888.00 2014-05-09 11:10:05.250 129 12495.58 97.50 54779.30 88888.00 2014-05-09 11:10:05.375 129 12495.62 97.53 54779.30 88888.00 2014-05-09 11:10:05.500 129 12495.65 97.53 54779.32 88888.00 2014-05-09 11:10:05.625 129 12495.62 97.50 54779.28 88888.00 2014-05-09 11:10:05.750 129 12495.62 97.50 54779.28 88888.00 2014-05-09 11:10:05.875 129 12495.65 97.53 54779.28 88888.00 2014-05-09 11:10:06.000 129 12495.67 97.50 54779.28 88888.00 2014-05-09 11:10:06.125 129 12495.73 97.53 54779.30 88888.00 2014-05-09 11:10:06.250 129 12495.73 97.53 54779.28 88888.00 2014-05-09 11:10:06.375 129 12495.67 97.55 54779.25 88888.00 2014-05-09 11:10:06.500 129 12495.65 97.55 54779.25 88888.00 2014-05-09 11:10:06.625 129 12495.70 97.55 54779.28 88888.00 2014-05-09 11:10:06.750 129 12495.73 97.53 54779.25 88888.00 2014-05-09 11:10:06.875 129 12495.75 97.53 54779.28 88888.00 2014-05-09 11:10:07.000 129 12495.67 97.55 54779.28 88888.00 2014-05-09 11:10:07.125 129 12495.58 97.53 54779.28 88888.00 2014-05-09 11:10:07.250 129 12495.52 97.53 54779.28 88888.00 2014-05-09 11:10:07.375 129 12495.60 97.53 54779.28 88888.00 2014-05-09 11:10:07.500 129 12495.62 97.55 54779.25 88888.00 2014-05-09 11:10:07.625 129 12495.58 97.55 54779.28 88888.00 2014-05-09 11:10:07.750 129 12495.62 97.55 54779.28 88888.00 2014-05-09 11:10:07.875 129 12495.60 97.55 54779.28 88888.00 2014-05-09 11:10:08.000 129 12495.60 97.55 54779.28 88888.00 2014-05-09 11:10:08.125 129 12495.55 97.58 54779.28 88888.00 2014-05-09 11:10:08.250 129 12495.52 97.58 54779.28 88888.00 2014-05-09 11:10:08.375 129 12495.52 97.58 54779.28 88888.00 2014-05-09 11:10:08.500 129 12495.52 97.58 54779.28 88888.00 2014-05-09 11:10:08.625 129 12495.55 97.60 54779.30 88888.00 2014-05-09 11:10:08.750 129 12495.52 97.55 54779.25 88888.00 2014-05-09 11:10:08.875 129 12495.58 97.55 54779.25 88888.00 2014-05-09 11:10:09.000 129 12495.65 97.55 54779.28 88888.00 2014-05-09 11:10:09.125 129 12495.70 97.58 54779.30 88888.00 2014-05-09 11:10:09.250 129 12495.65 97.53 54779.28 88888.00 2014-05-09 11:10:09.375 129 12495.62 97.55 54779.25 88888.00 2014-05-09 11:10:09.500 129 12495.60 97.50 54779.25 88888.00 2014-05-09 11:10:09.625 129 12495.58 97.50 54779.22 88888.00 2014-05-09 11:10:09.750 129 12495.55 97.50 54779.25 88888.00 2014-05-09 11:10:09.875 129 12495.58 97.53 54779.28 88888.00 2014-05-09 11:10:10.000 129 12495.67 97.55 54779.25 88888.00 2014-05-09 11:10:10.125 129 12495.70 97.55 54779.28 88888.00 2014-05-09 11:10:10.250 129 12495.62 97.55 54779.28 88888.00 2014-05-09 11:10:10.375 129 12495.67 97.58 54779.25 88888.00 2014-05-09 11:10:10.500 129 12495.65 97.58 54779.28 88888.00 2014-05-09 11:10:10.625 129 12495.62 97.55 54779.28 88888.00 2014-05-09 11:10:10.750 129 12495.58 97.53 54779.25 88888.00 2014-05-09 11:10:10.875 129 12495.58 97.55 54779.25 88888.00 2014-05-09 11:10:11.000 129 12495.65 97.53 54779.25 88888.00 2014-05-09 11:10:11.125 129 12495.70 97.53 54779.28 88888.00 2014-05-09 11:10:11.250 129 12495.62 97.55 54779.28 88888.00 2014-05-09 11:10:11.375 129 12495.62 97.58 54779.28 88888.00 2014-05-09 11:10:11.500 129 12495.65 97.55 54779.25 88888.00 2014-05-09 11:10:11.625 129 12495.67 97.55 54779.25 88888.00 2014-05-09 11:10:11.750 129 12495.67 97.55 54779.28 88888.00 2014-05-09 11:10:11.875 129 12495.65 97.58 54779.28 88888.00 2014-05-09 11:10:12.000 129 12495.62 97.58 54779.28 88888.00 2014-05-09 11:10:12.125 129 12495.52 97.58 54779.30 88888.00 2014-05-09 11:10:12.250 129 12495.45 97.60 54779.32 88888.00 2014-05-09 11:10:12.375 129 12495.50 97.60 54779.32 88888.00 2014-05-09 11:10:12.500 129 12495.48 97.60 54779.30 88888.00 2014-05-09 11:10:12.625 129 12495.48 97.58 54779.30 88888.00 2014-05-09 11:10:12.750 129 12495.48 97.60 54779.30 88888.00 2014-05-09 11:10:12.875 129 12495.50 97.58 54779.30 88888.00 2014-05-09 11:10:13.000 129 12495.50 97.62 54779.28 88888.00 2014-05-09 11:10:13.125 129 12495.55 97.65 54779.30 88888.00 2014-05-09 11:10:13.250 129 12495.52 97.62 54779.30 88888.00 2014-05-09 11:10:13.375 129 12495.55 97.62 54779.28 88888.00 2014-05-09 11:10:13.500 129 12495.52 97.60 54779.30 88888.00 2014-05-09 11:10:13.625 129 12495.58 97.62 54779.30 88888.00 2014-05-09 11:10:13.750 129 12495.58 97.65 54779.30 88888.00 2014-05-09 11:10:13.875 129 12495.60 97.65 54779.30 88888.00 2014-05-09 11:10:14.000 129 12495.58 97.62 54779.30 88888.00 2014-05-09 11:10:14.125 129 12495.58 97.60 54779.32 88888.00 2014-05-09 11:10:14.250 129 12495.52 97.58 54779.32 88888.00 2014-05-09 11:10:14.375 129 12495.58 97.62 54779.30 88888.00 2014-05-09 11:10:14.500 129 12495.58 97.62 54779.35 88888.00 2014-05-09 11:10:14.625 129 12495.62 97.62 54779.32 88888.00 2014-05-09 11:10:14.750 129 12495.65 97.58 54779.32 88888.00 2014-05-09 11:10:14.875 129 12495.65 97.58 54779.30 88888.00 2014-05-09 11:10:15.000 129 12495.65 97.58 54779.28 88888.00 2014-05-09 11:10:15.125 129 12495.65 97.60 54779.30 88888.00 2014-05-09 11:10:15.250 129 12495.62 97.60 54779.30 88888.00 2014-05-09 11:10:15.375 129 12495.67 97.62 54779.30 88888.00 2014-05-09 11:10:15.500 129 12495.62 97.67 54779.30 88888.00 2014-05-09 11:10:15.625 129 12495.60 97.65 54779.28 88888.00 2014-05-09 11:10:15.750 129 12495.55 97.65 54779.30 88888.00 2014-05-09 11:10:15.875 129 12495.58 97.65 54779.30 88888.00 2014-05-09 11:10:16.000 129 12495.58 97.65 54779.30 88888.00 2014-05-09 11:10:16.125 129 12495.58 97.65 54779.30 88888.00 2014-05-09 11:10:16.250 129 12495.55 97.65 54779.28 88888.00 2014-05-09 11:10:16.375 129 12495.60 97.65 54779.30 88888.00 2014-05-09 11:10:16.500 129 12495.50 97.65 54779.30 88888.00 2014-05-09 11:10:16.625 129 12495.48 97.65 54779.32 88888.00 2014-05-09 11:10:16.750 129 12495.50 97.65 54779.32 88888.00 2014-05-09 11:10:16.875 129 12495.52 97.67 54779.30 88888.00 2014-05-09 11:10:17.000 129 12495.55 97.67 54779.25 88888.00 2014-05-09 11:10:17.125 129 12495.58 97.67 54779.28 88888.00 2014-05-09 11:10:17.250 129 12496.15 98.33 54779.07 88888.00 2014-05-09 11:10:17.375 129 12496.20 98.33 54779.10 88888.00 2014-05-09 11:10:17.500 129 12496.17 98.33 54779.12 88888.00 2014-05-09 11:10:17.625 129 12496.17 98.35 54779.12 88888.00 2014-05-09 11:10:17.750 129 12496.12 98.33 54779.12 88888.00 2014-05-09 11:10:17.875 129 12496.08 98.30 54779.10 88888.00 2014-05-09 11:10:18.000 129 12496.08 98.28 54779.05 88888.00 2014-05-09 11:10:18.125 129 12496.10 98.30 54779.07 88888.00 2014-05-09 11:10:18.250 129 12495.52 97.67 54779.30 88888.00 2014-05-09 11:10:18.375 129 12495.58 97.70 54779.28 88888.00 2014-05-09 11:10:18.500 129 12495.50 97.70 54779.28 88888.00 2014-05-09 11:10:18.625 129 12495.48 97.67 54779.28 88888.00 2014-05-09 11:10:18.750 129 12495.42 97.72 54779.28 88888.00 2014-05-09 11:10:18.875 129 12495.45 97.72 54779.30 88888.00 2014-05-09 11:10:19.000 129 12495.50 97.72 54779.30 88888.00 2014-05-09 11:10:19.125 129 12495.52 97.75 54779.30 88888.00 2014-05-09 11:10:19.250 129 12495.48 97.72 54779.30 88888.00 2014-05-09 11:10:19.375 129 12495.55 97.70 54779.30 88888.00 2014-05-09 11:10:19.500 129 12495.55 97.70 54779.30 88888.00 2014-05-09 11:10:19.625 129 12495.58 97.70 54779.30 88888.00 2014-05-09 11:10:19.750 129 12495.58 97.75 54779.30 88888.00 2014-05-09 11:10:19.875 129 12495.52 97.75 54779.32 88888.00 2014-05-09 11:10:20.000 129 12495.48 97.72 54779.32 88888.00 2014-05-09 11:10:20.125 129 12495.48 97.72 54779.32 88888.00 2014-05-09 11:10:20.250 129 12495.48 97.72 54779.28 88888.00 2014-05-09 11:10:20.375 129 12495.52 97.72 54779.30 88888.00 2014-05-09 11:10:20.500 129 12495.58 97.72 54779.30 88888.00 2014-05-09 11:10:20.625 129 12495.58 97.72 54779.32 88888.00 2014-05-09 11:10:20.750 129 12495.55 97.72 54779.30 88888.00 2014-05-09 11:10:20.875 129 12495.55 97.72 54779.30 88888.00 2014-05-09 11:10:21.000 129 12495.58 97.78 54779.28 88888.00 2014-05-09 11:10:21.125 129 12495.60 97.75 54779.30 88888.00 2014-05-09 11:10:21.250 129 12495.55 97.75 54779.32 88888.00 2014-05-09 11:10:21.375 129 12495.52 97.75 54779.30 88888.00 2014-05-09 11:10:21.500 129 12495.58 97.80 54779.28 88888.00 2014-05-09 11:10:21.625 129 12495.62 97.80 54779.30 88888.00 2014-05-09 11:10:21.750 129 12495.65 97.78 54779.30 88888.00 2014-05-09 11:10:21.875 129 12495.60 97.78 54779.32 88888.00 2014-05-09 11:10:22.000 129 12495.55 97.78 54779.30 88888.00 2014-05-09 11:10:22.125 129 12495.58 97.75 54779.30 88888.00 2014-05-09 11:10:22.250 129 12495.58 97.72 54779.30 88888.00 2014-05-09 11:10:22.375 129 12495.58 97.75 54779.30 88888.00 2014-05-09 11:10:22.500 129 12495.52 97.78 54779.30 88888.00 2014-05-09 11:10:22.625 129 12495.50 97.80 54779.28 88888.00 2014-05-09 11:10:22.750 129 12495.50 97.80 54779.30 88888.00 2014-05-09 11:10:22.875 129 12495.50 97.78 54779.30 88888.00 2014-05-09 11:10:23.000 129 12495.48 97.75 54779.28 88888.00 2014-05-09 11:10:23.125 129 12495.45 97.80 54779.28 88888.00 2014-05-09 11:10:23.250 129 12495.48 97.83 54779.30 88888.00 2014-05-09 11:10:23.375 129 12495.52 97.80 54779.28 88888.00 2014-05-09 11:10:23.500 129 12495.48 97.80 54779.28 88888.00 2014-05-09 11:10:23.625 129 12495.48 97.83 54779.30 88888.00 2014-05-09 11:10:23.750 129 12495.45 97.85 54779.30 88888.00 2014-05-09 11:10:23.875 129 12495.48 97.83 54779.28 88888.00 2014-05-09 11:10:24.000 129 12495.50 97.83 54779.30 88888.00 2014-05-09 11:10:24.125 129 12495.45 97.83 54779.30 88888.00 2014-05-09 11:10:24.250 129 12495.38 97.80 54779.32 88888.00 2014-05-09 11:10:24.375 129 12495.40 97.80 54779.30 88888.00 2014-05-09 11:10:24.500 129 12495.42 97.83 54779.28 88888.00 2014-05-09 11:10:24.625 129 12495.42 97.83 54779.30 88888.00 2014-05-09 11:10:24.750 129 12495.42 97.80 54779.30 88888.00 2014-05-09 11:10:24.875 129 12495.42 97.83 54779.28 88888.00 2014-05-09 11:10:25.000 129 12495.42 97.85 54779.30 88888.00 2014-05-09 11:10:25.125 129 12495.38 97.85 54779.30 88888.00 2014-05-09 11:10:25.250 129 12495.40 97.80 54779.30 88888.00 2014-05-09 11:10:25.375 129 12495.40 97.80 54779.30 88888.00 2014-05-09 11:10:25.500 129 12495.40 97.85 54779.28 88888.00 2014-05-09 11:10:25.625 129 12495.40 97.85 54779.28 88888.00 2014-05-09 11:10:25.750 129 12495.40 97.83 54779.25 88888.00 2014-05-09 11:10:25.875 129 12495.42 97.88 54779.25 88888.00 2014-05-09 11:10:26.000 129 12495.40 97.90 54779.25 88888.00 2014-05-09 11:10:26.125 129 12495.40 97.88 54779.28 88888.00 2014-05-09 11:10:26.250 129 12495.38 97.83 54779.28 88888.00 2014-05-09 11:10:26.375 129 12495.45 97.88 54779.25 88888.00 2014-05-09 11:10:26.500 129 12495.48 97.88 54779.28 88888.00 2014-05-09 11:10:26.625 129 12495.40 97.85 54779.25 88888.00 2014-05-09 11:10:26.750 129 12495.40 97.85 54779.25 88888.00 2014-05-09 11:10:26.875 129 12495.42 97.88 54779.25 88888.00 2014-05-09 11:10:27.000 129 12495.42 97.90 54779.25 88888.00 2014-05-09 11:10:27.125 129 12495.48 97.90 54779.28 88888.00 2014-05-09 11:10:27.250 129 12495.38 97.85 54779.25 88888.00 2014-05-09 11:10:27.375 129 12495.35 97.88 54779.25 88888.00 2014-05-09 11:10:27.500 129 12495.40 97.85 54779.22 88888.00 2014-05-09 11:10:27.625 129 12495.40 97.88 54779.25 88888.00 2014-05-09 11:10:27.750 129 12495.45 97.90 54779.28 88888.00 2014-05-09 11:10:27.875 129 12495.48 97.90 54779.25 88888.00 2014-05-09 11:10:28.000 129 12495.42 97.92 54779.22 88888.00 2014-05-09 11:10:28.125 129 12495.40 97.95 54779.28 88888.00 2014-05-09 11:10:28.250 129 12495.40 97.92 54779.25 88888.00 2014-05-09 11:10:28.375 129 12495.48 97.90 54779.25 88888.00 2014-05-09 11:10:28.500 129 12495.48 97.90 54779.22 88888.00 2014-05-09 11:10:28.625 129 12495.42 97.92 54779.25 88888.00 2014-05-09 11:10:28.750 129 12495.38 97.92 54779.28 88888.00 2014-05-09 11:10:28.875 129 12495.40 97.90 54779.28 88888.00 2014-05-09 11:10:29.000 129 12495.45 97.90 54779.25 88888.00 2014-05-09 11:10:29.125 129 12495.42 97.92 54779.25 88888.00 2014-05-09 11:10:29.250 129 12495.42 97.90 54779.28 88888.00 2014-05-09 11:10:29.375 129 12495.45 97.92 54779.28 88888.00 2014-05-09 11:10:29.500 129 12495.40 97.90 54779.28 88888.00 2014-05-09 11:10:29.625 129 12495.45 97.95 54779.25 88888.00 2014-05-09 11:10:29.750 129 12495.48 97.95 54779.30 88888.00 2014-05-09 11:10:29.875 129 12495.42 97.95 54779.30 88888.00 2014-05-09 11:10:30.000 129 12495.45 97.92 54779.30 88888.00 2014-05-09 11:10:30.125 129 12495.50 97.92 54779.28 88888.00 2014-05-09 11:10:30.250 129 12495.50 97.92 54779.25 88888.00 2014-05-09 11:10:30.375 129 12495.55 97.92 54779.25 88888.00 2014-05-09 11:10:30.500 129 12495.55 97.90 54779.28 88888.00 2014-05-09 11:10:30.625 129 12495.55 97.90 54779.25 88888.00 2014-05-09 11:10:30.750 129 12495.52 97.90 54779.25 88888.00 2014-05-09 11:10:30.875 129 12495.50 97.92 54779.22 88888.00 2014-05-09 11:10:31.000 129 12495.50 97.92 54779.22 88888.00 2014-05-09 11:10:31.125 129 12495.50 97.95 54779.25 88888.00 2014-05-09 11:10:31.250 129 12495.50 97.95 54779.28 88888.00 2014-05-09 11:10:31.375 129 12495.52 97.97 54779.28 88888.00 2014-05-09 11:10:31.500 129 12495.50 97.97 54779.25 88888.00 2014-05-09 11:10:31.625 129 12495.45 97.95 54779.28 88888.00 2014-05-09 11:10:31.750 129 12495.52 97.97 54779.25 88888.00 2014-05-09 11:10:31.875 129 12495.52 97.97 54779.25 88888.00 2014-05-09 11:10:32.000 129 12495.48 97.90 54779.22 88888.00 2014-05-09 11:10:32.125 129 12495.58 97.92 54779.25 88888.00 2014-05-09 11:10:32.250 129 12495.58 97.95 54779.28 88888.00 2014-05-09 11:10:32.375 129 12495.58 97.95 54779.30 88888.00 2014-05-09 11:10:32.500 129 12495.52 97.97 54779.30 88888.00 2014-05-09 11:10:32.625 129 12495.58 97.95 54779.28 88888.00 2014-05-09 11:10:32.750 129 12495.52 97.97 54779.28 88888.00 2014-05-09 11:10:32.875 129 12495.52 97.97 54779.28 88888.00 2014-05-09 11:10:33.000 129 12495.50 97.97 54779.25 88888.00 2014-05-09 11:10:33.125 129 12495.50 97.95 54779.28 88888.00 2014-05-09 11:10:33.250 129 12495.48 97.90 54779.25 88888.00 2014-05-09 11:10:33.375 129 12495.52 97.90 54779.25 88888.00 2014-05-09 11:10:33.500 129 12495.50 97.88 54779.22 88888.00 2014-05-09 11:10:33.625 129 12495.50 97.90 54779.22 88888.00 2014-05-09 11:10:33.750 129 12495.55 97.97 54779.25 88888.00 2014-05-09 11:10:33.875 129 12495.52 97.95 54779.28 88888.00 2014-05-09 11:10:34.000 129 12495.48 97.95 54779.25 88888.00 2014-05-09 11:10:34.125 129 12495.48 97.95 54779.25 88888.00 2014-05-09 11:10:34.250 129 12495.45 97.95 54779.25 88888.00 2014-05-09 11:10:34.375 129 12495.40 97.95 54779.28 88888.00 2014-05-09 11:10:34.500 129 12495.42 97.95 54779.28 88888.00 2014-05-09 11:10:34.625 129 12495.48 97.95 54779.25 88888.00 2014-05-09 11:10:34.750 129 12495.48 97.95 54779.25 88888.00 2014-05-09 11:10:34.875 129 12495.45 97.97 54779.25 88888.00 2014-05-09 11:10:35.000 129 12495.40 97.97 54779.22 88888.00 2014-05-09 11:10:35.125 129 12495.48 97.97 54779.25 88888.00 2014-05-09 11:10:35.250 129 12495.50 97.92 54779.25 88888.00 2014-05-09 11:10:35.375 129 12495.58 97.90 54779.22 88888.00 2014-05-09 11:10:35.500 129 12495.58 97.92 54779.22 88888.00 2014-05-09 11:10:35.625 129 12495.55 97.95 54779.25 88888.00 2014-05-09 11:10:35.750 129 12495.58 97.97 54779.25 88888.00 2014-05-09 11:10:35.875 129 12495.50 97.97 54779.25 88888.00 2014-05-09 11:10:36.000 129 12495.42 97.97 54779.22 88888.00 2014-05-09 11:10:36.125 129 12495.48 97.97 54779.22 88888.00 2014-05-09 11:10:36.250 129 12495.40 97.95 54779.25 88888.00 2014-05-09 11:10:36.375 129 12495.48 97.97 54779.25 88888.00 2014-05-09 11:10:36.500 129 12495.50 97.97 54779.25 88888.00 2014-05-09 11:10:36.625 129 12495.40 97.95 54779.25 88888.00 2014-05-09 11:10:36.750 129 12495.33 97.95 54779.28 88888.00 2014-05-09 11:10:36.875 129 12495.42 97.97 54779.25 88888.00 2014-05-09 11:10:37.000 129 12495.42 97.95 54779.22 88888.00 2014-05-09 11:10:37.125 129 12495.42 97.92 54779.25 88888.00 2014-05-09 11:10:37.250 129 12495.45 97.92 54779.28 88888.00 2014-05-09 11:10:37.375 129 12495.45 97.95 54779.28 88888.00 2014-05-09 11:10:37.500 129 12495.42 97.95 54779.28 88888.00 2014-05-09 11:10:37.625 129 12495.38 97.97 54779.28 88888.00 2014-05-09 11:10:37.750 129 12495.38 97.97 54779.25 88888.00 2014-05-09 11:10:37.875 129 12495.42 97.95 54779.28 88888.00 2014-05-09 11:10:38.000 129 12495.42 97.97 54779.25 88888.00 2014-05-09 11:10:38.125 129 12495.38 98.00 54779.25 88888.00 2014-05-09 11:10:38.250 129 12495.38 97.97 54779.25 88888.00 2014-05-09 11:10:38.375 129 12495.45 98.00 54779.25 88888.00 2014-05-09 11:10:38.500 129 12495.52 98.00 54779.25 88888.00 2014-05-09 11:10:38.625 129 12495.52 98.00 54779.25 88888.00 2014-05-09 11:10:38.750 129 12495.45 97.97 54779.25 88888.00 2014-05-09 11:10:38.875 129 12495.40 98.00 54779.25 88888.00 2014-05-09 11:10:39.000 129 12495.45 98.00 54779.25 88888.00 2014-05-09 11:10:39.125 129 12495.52 98.00 54779.28 88888.00 2014-05-09 11:10:39.250 129 12495.50 97.97 54779.28 88888.00 2014-05-09 11:10:39.375 129 12495.45 97.97 54779.28 88888.00 2014-05-09 11:10:39.500 129 12495.40 98.00 54779.25 88888.00 2014-05-09 11:10:39.625 129 12495.42 98.00 54779.25 88888.00 2014-05-09 11:10:39.750 129 12495.45 97.97 54779.25 88888.00 2014-05-09 11:10:39.875 129 12495.48 97.97 54779.25 88888.00 2014-05-09 11:10:40.000 129 12495.50 98.00 54779.22 88888.00 2014-05-09 11:10:40.125 129 12495.45 98.03 54779.25 88888.00 2014-05-09 11:10:40.250 129 12495.45 97.97 54779.25 88888.00 2014-05-09 11:10:40.375 129 12495.50 98.00 54779.28 88888.00 2014-05-09 11:10:40.500 129 12495.45 98.03 54779.28 88888.00 2014-05-09 11:10:40.625 129 12495.40 98.05 54779.25 88888.00 2014-05-09 11:10:40.750 129 12495.33 98.03 54779.22 88888.00 2014-05-09 11:10:40.875 129 12495.38 98.03 54779.22 88888.00 2014-05-09 11:10:41.000 129 12495.50 98.00 54779.25 88888.00 2014-05-09 11:10:41.125 129 12495.52 98.03 54779.28 88888.00 2014-05-09 11:10:41.250 129 12495.48 98.05 54779.28 88888.00 2014-05-09 11:10:41.375 129 12495.42 98.05 54779.28 88888.00 2014-05-09 11:10:41.500 129 12495.48 98.03 54779.25 88888.00 2014-05-09 11:10:41.625 129 12495.50 98.00 54779.25 88888.00 2014-05-09 11:10:41.750 129 12495.50 98.03 54779.22 88888.00 2014-05-09 11:10:41.875 129 12495.52 98.00 54779.25 88888.00 2014-05-09 11:10:42.000 129 12495.50 98.00 54779.22 88888.00 2014-05-09 11:10:42.125 129 12495.48 98.00 54779.25 88888.00 2014-05-09 11:10:42.250 129 12495.48 98.00 54779.28 88888.00 2014-05-09 11:10:42.375 129 12495.45 98.00 54779.25 88888.00 2014-05-09 11:10:42.500 129 12495.48 98.00 54779.22 88888.00 2014-05-09 11:10:42.625 129 12495.45 98.05 54779.25 88888.00 2014-05-09 11:10:42.750 129 12495.40 98.03 54779.25 88888.00 2014-05-09 11:10:42.875 129 12495.35 98.00 54779.25 88888.00 2014-05-09 11:10:43.000 129 12495.38 98.00 54779.22 88888.00 2014-05-09 11:10:43.125 129 12495.35 98.00 54779.25 88888.00 2014-05-09 11:10:43.250 129 12495.35 98.03 54779.28 88888.00 2014-05-09 11:10:43.375 129 12495.40 98.05 54779.28 88888.00 2014-05-09 11:10:43.500 129 12495.42 98.05 54779.28 88888.00 2014-05-09 11:10:43.625 129 12495.40 98.05 54779.28 88888.00 2014-05-09 11:10:43.750 129 12495.38 98.05 54779.28 88888.00 2014-05-09 11:10:43.875 129 12495.35 98.03 54779.22 88888.00 2014-05-09 11:10:44.000 129 12495.45 98.03 54779.25 88888.00 2014-05-09 11:10:44.125 129 12495.50 98.05 54779.25 88888.00 2014-05-09 11:10:44.250 129 12495.38 98.03 54779.25 88888.00 2014-05-09 11:10:44.375 129 12495.35 98.00 54779.28 88888.00 2014-05-09 11:10:44.500 129 12495.38 98.05 54779.28 88888.00 2014-05-09 11:10:44.625 129 12495.40 98.05 54779.28 88888.00 2014-05-09 11:10:44.750 129 12495.40 98.05 54779.28 88888.00 2014-05-09 11:10:44.875 129 12495.38 98.08 54779.28 88888.00 2014-05-09 11:10:45.000 129 12495.42 98.08 54779.28 88888.00 2014-05-09 11:10:45.125 129 12495.45 98.10 54779.28 88888.00 2014-05-09 11:10:45.250 129 12495.38 98.08 54779.30 88888.00 2014-05-09 11:10:45.375 129 12495.35 98.08 54779.28 88888.00 2014-05-09 11:10:45.500 129 12495.42 98.08 54779.28 88888.00 2014-05-09 11:10:45.625 129 12495.45 98.08 54779.28 88888.00 2014-05-09 11:10:45.750 129 12495.40 98.08 54779.28 88888.00 2014-05-09 11:10:45.875 129 12495.35 98.08 54779.25 88888.00 2014-05-09 11:10:46.000 129 12495.35 98.03 54779.25 88888.00 2014-05-09 11:10:46.125 129 12495.40 98.00 54779.25 88888.00 2014-05-09 11:10:46.250 129 12495.30 98.00 54779.25 88888.00 2014-05-09 11:10:46.375 129 12495.33 98.05 54779.30 88888.00 2014-05-09 11:10:46.500 129 12495.30 98.08 54779.28 88888.00 2014-05-09 11:10:46.625 129 12495.27 98.10 54779.28 88888.00 2014-05-09 11:10:46.750 129 12495.27 98.08 54779.25 88888.00 2014-05-09 11:10:46.875 129 12495.27 98.08 54779.25 88888.00 2014-05-09 11:10:47.000 129 12495.35 98.08 54779.25 88888.00 2014-05-09 11:10:47.125 129 12495.40 98.10 54779.28 88888.00 2014-05-09 11:10:47.250 129 12495.40 98.08 54779.28 88888.00 2014-05-09 11:10:47.375 129 12495.35 98.08 54779.25 88888.00 2014-05-09 11:10:47.500 129 12495.35 98.08 54779.28 88888.00 2014-05-09 11:10:47.625 129 12495.38 98.10 54779.30 88888.00 2014-05-09 11:10:47.750 129 12495.38 98.10 54779.30 88888.00 2014-05-09 11:10:47.875 129 12495.33 98.08 54779.28 88888.00 2014-05-09 11:10:48.000 129 12495.38 98.10 54779.25 88888.00 2014-05-09 11:10:48.125 129 12495.35 98.10 54779.25 88888.00 2014-05-09 11:10:48.250 129 12495.30 98.08 54779.28 88888.00 2014-05-09 11:10:48.375 129 12495.35 98.03 54779.22 88888.00 2014-05-09 11:10:48.500 129 12495.35 98.00 54779.22 88888.00 2014-05-09 11:10:48.625 129 12495.35 98.05 54779.28 88888.00 2014-05-09 11:10:48.750 129 12495.45 98.10 54779.28 88888.00 2014-05-09 11:10:48.875 129 12495.48 98.12 54779.25 88888.00 2014-05-09 11:10:49.000 129 12495.50 98.10 54779.25 88888.00 2014-05-09 11:10:49.125 129 12495.42 98.12 54779.28 88888.00 2014-05-09 11:10:49.250 129 12495.35 98.12 54779.28 88888.00 2014-05-09 11:10:49.375 129 12495.40 98.12 54779.25 88888.00 2014-05-09 11:10:49.500 129 12495.40 98.10 54779.25 88888.00 2014-05-09 11:10:49.625 129 12495.42 98.10 54779.25 88888.00 2014-05-09 11:10:49.750 129 12495.45 98.12 54779.28 88888.00 2014-05-09 11:10:49.875 129 12495.45 98.10 54779.25 88888.00 2014-05-09 11:10:50.000 129 12495.50 98.12 54779.22 88888.00 2014-05-09 11:10:50.125 129 12495.48 98.10 54779.25 88888.00 2014-05-09 11:10:50.250 129 12495.40 98.10 54779.28 88888.00 2014-05-09 11:10:50.375 129 12495.35 98.17 54779.28 88888.00 2014-05-09 11:10:50.500 129 12495.33 98.15 54779.25 88888.00 2014-05-09 11:10:50.625 129 12495.30 98.12 54779.25 88888.00 2014-05-09 11:10:50.750 129 12495.38 98.12 54779.25 88888.00 2014-05-09 11:10:50.875 129 12495.38 98.10 54779.22 88888.00 2014-05-09 11:10:51.000 129 12495.38 98.12 54779.25 88888.00 2014-05-09 11:10:51.125 129 12495.45 98.15 54779.28 88888.00 2014-05-09 11:10:51.250 129 12495.45 98.15 54779.28 88888.00 2014-05-09 11:10:51.375 129 12495.42 98.12 54779.25 88888.00 2014-05-09 11:10:51.500 129 12495.42 98.12 54779.25 88888.00 2014-05-09 11:10:51.625 129 12495.40 98.12 54779.25 88888.00 2014-05-09 11:10:51.750 129 12495.38 98.15 54779.28 88888.00 2014-05-09 11:10:51.875 129 12495.42 98.15 54779.28 88888.00 2014-05-09 11:10:52.000 129 12495.45 98.17 54779.28 88888.00 2014-05-09 11:10:52.125 129 12495.40 98.15 54779.25 88888.00 2014-05-09 11:10:52.250 129 12495.35 98.15 54779.28 88888.00 2014-05-09 11:10:52.375 129 12495.40 98.17 54779.30 88888.00 2014-05-09 11:10:52.500 129 12495.35 98.17 54779.25 88888.00 2014-05-09 11:10:52.625 129 12495.38 98.15 54779.22 88888.00 2014-05-09 11:10:52.750 129 12495.38 98.15 54779.25 88888.00 2014-05-09 11:10:52.875 129 12495.35 98.15 54779.25 88888.00 2014-05-09 11:10:53.000 129 12495.38 98.17 54779.25 88888.00 2014-05-09 11:10:53.125 129 12495.48 98.17 54779.28 88888.00 2014-05-09 11:10:53.250 129 12495.48 98.15 54779.28 88888.00 2014-05-09 11:10:53.375 129 12495.48 98.17 54779.25 88888.00 2014-05-09 11:10:53.500 129 12495.52 98.20 54779.28 88888.00 2014-05-09 11:10:53.625 129 12495.52 98.20 54779.28 88888.00 2014-05-09 11:10:53.750 129 12495.48 98.17 54779.25 88888.00 2014-05-09 11:10:53.875 129 12495.42 98.20 54779.28 88888.00 2014-05-09 11:10:54.000 129 12495.45 98.20 54779.25 88888.00 2014-05-09 11:10:54.125 129 12495.45 98.20 54779.28 88888.00 2014-05-09 11:10:54.250 129 12495.45 98.22 54779.28 88888.00 2014-05-09 11:10:54.375 129 12495.45 98.22 54779.25 88888.00 2014-05-09 11:10:54.500 129 12495.38 98.25 54779.25 88888.00 2014-05-09 11:10:54.625 129 12495.38 98.25 54779.25 88888.00 2014-05-09 11:10:54.750 129 12495.42 98.25 54779.25 88888.00 2014-05-09 11:10:54.875 129 12495.45 98.22 54779.25 88888.00 2014-05-09 11:10:55.000 129 12495.48 98.20 54779.25 88888.00 2014-05-09 11:10:55.125 129 12495.38 98.20 54779.25 88888.00 2014-05-09 11:10:55.250 129 12495.27 98.22 54779.25 88888.00 2014-05-09 11:10:55.375 129 12495.30 98.22 54779.22 88888.00 2014-05-09 11:10:55.500 129 12495.33 98.22 54779.22 88888.00 2014-05-09 11:10:55.625 129 12495.30 98.20 54779.22 88888.00 2014-05-09 11:10:55.750 129 12495.27 98.25 54779.22 88888.00 2014-05-09 11:10:55.875 129 12495.30 98.22 54779.25 88888.00 2014-05-09 11:10:56.000 129 12495.35 98.22 54779.22 88888.00 2014-05-09 11:10:56.125 129 12495.35 98.25 54779.25 88888.00 2014-05-09 11:10:56.250 129 12495.30 98.28 54779.25 88888.00 2014-05-09 11:10:56.375 129 12495.25 98.28 54779.28 88888.00 2014-05-09 11:10:56.500 129 12495.25 98.25 54779.25 88888.00 2014-05-09 11:10:56.625 129 12495.25 98.28 54779.25 88888.00 2014-05-09 11:10:56.750 129 12495.25 98.30 54779.25 88888.00 2014-05-09 11:10:56.875 129 12495.23 98.28 54779.25 88888.00 2014-05-09 11:10:57.000 129 12495.27 98.30 54779.22 88888.00 2014-05-09 11:10:57.125 129 12495.27 98.33 54779.22 88888.00 2014-05-09 11:10:57.250 129 12495.33 98.28 54779.25 88888.00 2014-05-09 11:10:57.375 129 12495.33 98.25 54779.25 88888.00 2014-05-09 11:10:57.500 129 12495.25 98.28 54779.22 88888.00 2014-05-09 11:10:57.625 129 12495.20 98.30 54779.22 88888.00 2014-05-09 11:10:57.750 129 12495.20 98.30 54779.25 88888.00 2014-05-09 11:10:57.875 129 12495.25 98.30 54779.28 88888.00 2014-05-09 11:10:58.000 129 12495.27 98.33 54779.28 88888.00 2014-05-09 11:10:58.125 129 12495.23 98.33 54779.28 88888.00 2014-05-09 11:10:58.250 129 12495.20 98.28 54779.25 88888.00 2014-05-09 11:10:58.375 129 12495.27 98.30 54779.25 88888.00 2014-05-09 11:10:58.500 129 12495.27 98.30 54779.25 88888.00 2014-05-09 11:10:58.625 129 12495.25 98.30 54779.28 88888.00 2014-05-09 11:10:58.750 129 12495.27 98.30 54779.25 88888.00 2014-05-09 11:10:58.875 129 12495.27 98.33 54779.25 88888.00 2014-05-09 11:10:59.000 129 12495.27 98.33 54779.22 88888.00 2014-05-09 11:10:59.125 129 12495.33 98.30 54779.25 88888.00 2014-05-09 11:10:59.250 129 12495.33 98.30 54779.22 88888.00 2014-05-09 11:10:59.375 129 12495.33 98.33 54779.25 88888.00 2014-05-09 11:10:59.500 129 12495.30 98.30 54779.25 88888.00 2014-05-09 11:10:59.625 129 12495.27 98.35 54779.28 88888.00 2014-05-09 11:10:59.750 129 12495.30 98.38 54779.28 88888.00 2014-05-09 11:10:59.875 129 12495.35 98.35 54779.28 88888.00 2014-05-09 11:11:00.000 129 12495.35 98.35 54779.28 88888.00 2014-05-09 11:11:00.125 129 12495.33 98.35 54779.28 88888.00 2014-05-09 11:11:00.250 129 12495.25 98.35 54779.28 88888.00 2014-05-09 11:11:00.375 129 12495.33 98.42 54779.28 88888.00 2014-05-09 11:11:00.500 129 12495.33 98.40 54779.28 88888.00 2014-05-09 11:11:00.625 129 12495.33 98.38 54779.28 88888.00 2014-05-09 11:11:00.750 129 12495.30 98.38 54779.25 88888.00 2014-05-09 11:11:00.875 129 12495.35 98.38 54779.22 88888.00 2014-05-09 11:11:01.000 129 12495.38 98.35 54779.20 88888.00 2014-05-09 11:11:01.125 129 12495.35 98.35 54779.20 88888.00 2014-05-09 11:11:01.250 129 12495.30 98.38 54779.22 88888.00 2014-05-09 11:11:01.375 129 12495.27 98.38 54779.18 88888.00 2014-05-09 11:11:01.500 129 12495.23 98.38 54779.22 88888.00 2014-05-09 11:11:01.625 129 12495.23 98.38 54779.25 88888.00 2014-05-09 11:11:01.750 129 12495.25 98.38 54779.22 88888.00 2014-05-09 11:11:01.875 129 12495.30 98.38 54779.22 88888.00 2014-05-09 11:11:02.000 129 12495.30 98.38 54779.22 88888.00 2014-05-09 11:11:02.125 129 12495.30 98.42 54779.22 88888.00 2014-05-09 11:11:02.250 129 12495.27 98.42 54779.22 88888.00 2014-05-09 11:11:02.375 129 12495.27 98.42 54779.25 88888.00 2014-05-09 11:11:02.500 129 12495.25 98.40 54779.25 88888.00 2014-05-09 11:11:02.625 129 12495.30 98.42 54779.25 88888.00 2014-05-09 11:11:02.750 129 12495.33 98.45 54779.28 88888.00 2014-05-09 11:11:02.875 129 12495.27 98.45 54779.28 88888.00 2014-05-09 11:11:03.000 129 12495.20 98.42 54779.28 88888.00 2014-05-09 11:11:03.125 129 12495.23 98.45 54779.28 88888.00 2014-05-09 11:11:03.250 129 12495.27 98.42 54779.28 88888.00 2014-05-09 11:11:03.375 129 12495.38 98.45 54779.28 88888.00 2014-05-09 11:11:03.500 129 12495.35 98.45 54779.28 88888.00 2014-05-09 11:11:03.625 129 12495.33 98.42 54779.25 88888.00 2014-05-09 11:11:03.750 129 12495.30 98.40 54779.25 88888.00 2014-05-09 11:11:03.875 129 12495.33 98.42 54779.28 88888.00 2014-05-09 11:11:04.000 129 12495.30 98.42 54779.25 88888.00 2014-05-09 11:11:04.125 129 12495.25 98.45 54779.28 88888.00 2014-05-09 11:11:04.250 129 12495.20 98.42 54779.30 88888.00 2014-05-09 11:11:04.375 129 12495.30 98.45 54779.28 88888.00 2014-05-09 11:11:04.500 129 12495.35 98.45 54779.28 88888.00 2014-05-09 11:11:04.625 129 12495.35 98.45 54779.28 88888.00 2014-05-09 11:11:04.750 129 12495.35 98.42 54779.28 88888.00 2014-05-09 11:11:04.875 129 12495.38 98.40 54779.25 88888.00 2014-05-09 11:11:05.000 129 12495.35 98.42 54779.28 88888.00 2014-05-09 11:11:05.125 129 12495.35 98.42 54779.28 88888.00 2014-05-09 11:11:05.250 129 12495.33 98.45 54779.28 88888.00 2014-05-09 11:11:05.375 129 12495.33 98.47 54779.28 88888.00 2014-05-09 11:11:05.500 129 12495.30 98.47 54779.28 88888.00 2014-05-09 11:11:05.625 129 12495.33 98.47 54779.28 88888.00 2014-05-09 11:11:05.750 129 12495.33 98.47 54779.28 88888.00 2014-05-09 11:11:05.875 129 12495.30 98.45 54779.28 88888.00 2014-05-09 11:11:06.000 129 12495.30 98.45 54779.22 88888.00 2014-05-09 11:11:06.125 129 12495.35 98.45 54779.28 88888.00 2014-05-09 11:11:06.250 129 12495.38 98.42 54779.28 88888.00 2014-05-09 11:11:06.375 129 12495.42 98.45 54779.28 88888.00 2014-05-09 11:11:06.500 129 12495.27 98.50 54779.25 88888.00 2014-05-09 11:11:06.625 129 12495.23 98.50 54779.25 88888.00 2014-05-09 11:11:06.750 129 12495.27 98.53 54779.25 88888.00 2014-05-09 11:11:06.875 129 12495.30 98.53 54779.28 88888.00 2014-05-09 11:11:07.000 129 12495.35 98.50 54779.25 88888.00 2014-05-09 11:11:07.125 129 12495.42 98.50 54779.28 88888.00 2014-05-09 11:11:07.250 129 12495.45 98.53 54779.28 88888.00 2014-05-09 11:11:07.375 129 12495.45 98.50 54779.25 88888.00 2014-05-09 11:11:07.500 129 12495.35 98.50 54779.25 88888.00 2014-05-09 11:11:07.625 129 12495.33 98.50 54779.28 88888.00 2014-05-09 11:11:07.750 129 12495.35 98.53 54779.28 88888.00 2014-05-09 11:11:07.875 129 12495.33 98.53 54779.28 88888.00 2014-05-09 11:11:08.000 129 12495.27 98.50 54779.25 88888.00 2014-05-09 11:11:08.125 129 12495.35 98.47 54779.25 88888.00 2014-05-09 11:11:08.250 129 12495.35 98.53 54779.28 88888.00 2014-05-09 11:11:08.375 129 12495.45 98.55 54779.28 88888.00 2014-05-09 11:11:08.500 129 12495.45 98.53 54779.25 88888.00 2014-05-09 11:11:08.625 129 12495.45 98.55 54779.25 88888.00 2014-05-09 11:11:08.750 129 12495.45 98.53 54779.28 88888.00 2014-05-09 11:11:08.875 129 12495.38 98.53 54779.28 88888.00 2014-05-09 11:11:09.000 129 12495.35 98.50 54779.25 88888.00 2014-05-09 11:11:09.125 129 12495.33 98.50 54779.25 88888.00 2014-05-09 11:11:09.250 129 12495.30 98.50 54779.28 88888.00 2014-05-09 11:11:09.375 129 12495.30 98.50 54779.28 88888.00 2014-05-09 11:11:09.500 129 12495.33 98.53 54779.25 88888.00 2014-05-09 11:11:09.625 129 12495.35 98.55 54779.25 88888.00 2014-05-09 11:11:09.750 129 12495.40 98.55 54779.25 88888.00 2014-05-09 11:11:09.875 129 12495.40 98.53 54779.22 88888.00 2014-05-09 11:11:10.000 129 12495.30 98.55 54779.25 88888.00 2014-05-09 11:11:10.125 129 12495.23 98.55 54779.25 88888.00 2014-05-09 11:11:10.250 129 12495.23 98.55 54779.22 88888.00 2014-05-09 11:11:10.375 129 12495.35 98.55 54779.25 88888.00 2014-05-09 11:11:10.500 129 12495.38 98.58 54779.25 88888.00 2014-05-09 11:11:10.625 129 12495.30 98.58 54779.25 88888.00 2014-05-09 11:11:10.750 129 12495.30 98.55 54779.28 88888.00 2014-05-09 11:11:10.875 129 12495.38 98.55 54779.30 88888.00 2014-05-09 11:11:11.000 129 12495.40 98.55 54779.28 88888.00 2014-05-09 11:11:11.125 129 12495.35 98.58 54779.28 88888.00 2014-05-09 11:11:11.250 129 12495.33 98.58 54779.30 88888.00 2014-05-09 11:11:11.375 129 12495.33 98.53 54779.25 88888.00 2014-05-09 11:11:11.500 129 12495.33 98.55 54779.22 88888.00 2014-05-09 11:11:11.625 129 12495.35 98.58 54779.22 88888.00 2014-05-09 11:11:11.750 129 12495.42 98.60 54779.25 88888.00 2014-05-09 11:11:11.875 129 12495.40 98.65 54779.25 88888.00 2014-05-09 11:11:12.000 129 12495.38 98.62 54779.25 88888.00 2014-05-09 11:11:12.125 129 12495.33 98.58 54779.25 88888.00 2014-05-09 11:11:12.250 129 12495.27 98.60 54779.28 88888.00 2014-05-09 11:11:12.375 129 12495.33 98.60 54779.28 88888.00 2014-05-09 11:11:12.500 129 12495.30 98.62 54779.25 88888.00 2014-05-09 11:11:12.625 129 12495.27 98.60 54779.28 88888.00 2014-05-09 11:11:12.750 129 12495.23 98.62 54779.25 88888.00 2014-05-09 11:11:12.875 129 12495.30 98.62 54779.25 88888.00 2014-05-09 11:11:13.000 129 12495.38 98.60 54779.25 88888.00 2014-05-09 11:11:13.125 129 12495.27 98.60 54779.25 88888.00 2014-05-09 11:11:13.250 129 12495.27 98.62 54779.22 88888.00 2014-05-09 11:11:13.375 129 12495.40 98.62 54779.22 88888.00 2014-05-09 11:11:13.500 129 12495.45 98.65 54779.22 88888.00 2014-05-09 11:11:13.625 129 12495.40 98.65 54779.22 88888.00 2014-05-09 11:11:13.750 129 12495.38 98.60 54779.25 88888.00 2014-05-09 11:11:13.875 129 12495.40 98.60 54779.25 88888.00 2014-05-09 11:11:14.000 129 12495.42 98.65 54779.25 88888.00 2014-05-09 11:11:14.125 129 12495.42 98.65 54779.28 88888.00 2014-05-09 11:11:14.250 129 12495.35 98.62 54779.28 88888.00 2014-05-09 11:11:14.375 129 12495.40 98.65 54779.25 88888.00 2014-05-09 11:11:14.500 129 12495.40 98.65 54779.25 88888.00 2014-05-09 11:11:14.625 129 12495.35 98.62 54779.28 88888.00 2014-05-09 11:11:14.750 129 12495.38 98.65 54779.28 88888.00 2014-05-09 11:11:14.875 129 12495.42 98.62 54779.25 88888.00 2014-05-09 11:11:15.000 129 12495.40 98.62 54779.22 88888.00 2014-05-09 11:11:15.125 129 12495.33 98.62 54779.20 88888.00 2014-05-09 11:11:15.250 129 12495.33 98.60 54779.20 88888.00 2014-05-09 11:11:15.375 129 12495.38 98.60 54779.22 88888.00 2014-05-09 11:11:15.500 129 12495.40 98.62 54779.22 88888.00 2014-05-09 11:11:15.625 129 12495.42 98.65 54779.22 88888.00 2014-05-09 11:11:15.750 129 12495.40 98.70 54779.22 88888.00 2014-05-09 11:11:15.875 129 12495.45 98.70 54779.22 88888.00 2014-05-09 11:11:16.000 129 12495.52 98.67 54779.22 88888.00 2014-05-09 11:11:16.125 129 12495.45 98.65 54779.22 88888.00 2014-05-09 11:11:16.250 129 12495.33 98.62 54779.25 88888.00 2014-05-09 11:11:16.375 129 12495.33 98.65 54779.25 88888.00 2014-05-09 11:11:16.500 129 12495.35 98.70 54779.22 88888.00 2014-05-09 11:11:16.625 129 12495.38 98.67 54779.20 88888.00 2014-05-09 11:11:16.750 129 12495.38 98.65 54779.20 88888.00 2014-05-09 11:11:16.875 129 12495.33 98.65 54779.22 88888.00 2014-05-09 11:11:17.000 129 12495.35 98.65 54779.22 88888.00 2014-05-09 11:11:17.125 129 12495.30 98.62 54779.25 88888.00 2014-05-09 11:11:17.250 129 12495.27 98.62 54779.22 88888.00 2014-05-09 11:11:17.375 129 12495.27 98.62 54779.22 88888.00 2014-05-09 11:11:17.500 129 12495.30 98.62 54779.22 88888.00 2014-05-09 11:11:17.625 129 12495.33 98.65 54779.22 88888.00 2014-05-09 11:11:17.750 129 12495.35 98.67 54779.25 88888.00 2014-05-09 11:11:17.875 129 12495.33 98.67 54779.25 88888.00 2014-05-09 11:11:18.000 129 12495.33 98.70 54779.25 88888.00 2014-05-09 11:11:18.125 129 12495.30 98.67 54779.25 88888.00 2014-05-09 11:11:18.250 129 12495.27 98.60 54779.25 88888.00 2014-05-09 11:11:18.375 129 12495.33 98.65 54779.22 88888.00 2014-05-09 11:11:18.500 129 12495.33 98.67 54779.22 88888.00 2014-05-09 11:11:18.625 129 12495.30 98.67 54779.22 88888.00 2014-05-09 11:11:18.750 129 12495.30 98.67 54779.22 88888.00 2014-05-09 11:11:18.875 129 12495.30 98.67 54779.22 88888.00 2014-05-09 11:11:19.000 129 12495.30 98.67 54779.22 88888.00 2014-05-09 11:11:19.125 129 12495.30 98.70 54779.22 88888.00 2014-05-09 11:11:19.250 129 12495.27 98.67 54779.22 88888.00 2014-05-09 11:11:19.375 129 12495.27 98.65 54779.22 88888.00 2014-05-09 11:11:19.500 129 12495.30 98.65 54779.20 88888.00 2014-05-09 11:11:19.625 129 12495.35 98.67 54779.20 88888.00 2014-05-09 11:11:19.750 129 12495.40 98.70 54779.22 88888.00 2014-05-09 11:11:19.875 129 12495.40 98.70 54779.25 88888.00 2014-05-09 11:11:20.000 129 12495.35 98.65 54779.22 88888.00 2014-05-09 11:11:20.125 129 12495.33 98.65 54779.22 88888.00 2014-05-09 11:11:20.250 129 12495.30 98.65 54779.25 88888.00 2014-05-09 11:11:20.375 129 12495.30 98.70 54779.25 88888.00 2014-05-09 11:11:20.500 129 12495.27 98.70 54779.25 88888.00 2014-05-09 11:11:20.625 129 12495.25 98.67 54779.25 88888.00 2014-05-09 11:11:20.750 129 12495.30 98.72 54779.28 88888.00 2014-05-09 11:11:20.875 129 12495.40 98.72 54779.28 88888.00 2014-05-09 11:11:21.000 129 12495.42 98.70 54779.22 88888.00 2014-05-09 11:11:21.125 129 12495.38 98.70 54779.22 88888.00 2014-05-09 11:11:21.250 129 12495.27 98.67 54779.22 88888.00 2014-05-09 11:11:21.375 129 12495.30 98.67 54779.22 88888.00 2014-05-09 11:11:21.500 129 12495.30 98.70 54779.25 88888.00 2014-05-09 11:11:21.625 129 12495.30 98.70 54779.22 88888.00 2014-05-09 11:11:21.750 129 12495.30 98.67 54779.20 88888.00 2014-05-09 11:11:21.875 129 12495.30 98.70 54779.20 88888.00 2014-05-09 11:11:22.000 129 12495.30 98.70 54779.20 88888.00 2014-05-09 11:11:22.125 129 12495.33 98.70 54779.22 88888.00 2014-05-09 11:11:22.250 129 12495.27 98.70 54779.25 88888.00 2014-05-09 11:11:22.375 129 12495.33 98.72 54779.22 88888.00 2014-05-09 11:11:22.500 129 12495.30 98.67 54779.20 88888.00 2014-05-09 11:11:22.625 129 12495.25 98.67 54779.20 88888.00 2014-05-09 11:11:22.750 129 12495.20 98.70 54779.22 88888.00 2014-05-09 11:11:22.875 129 12495.20 98.70 54779.32 88888.00 2014-05-09 11:11:23.000 129 12495.23 98.72 54779.32 88888.00 2014-05-09 11:11:23.125 129 12495.25 98.70 54779.30 88888.00 2014-05-09 11:11:23.250 129 12495.23 98.72 54779.28 88888.00 2014-05-09 11:11:23.375 129 12495.23 98.70 54779.25 88888.00 2014-05-09 11:11:23.500 129 12495.20 98.65 54779.25 88888.00 2014-05-09 11:11:23.625 129 12495.25 98.70 54779.25 88888.00 2014-05-09 11:11:23.750 129 12495.33 98.72 54779.22 88888.00 2014-05-09 11:11:23.875 129 12495.35 98.70 54779.20 88888.00 2014-05-09 11:11:24.000 129 12495.30 98.65 54779.22 88888.00 2014-05-09 11:11:24.125 129 12495.25 98.67 54779.22 88888.00 2014-05-09 11:11:24.250 129 12495.30 98.65 54779.25 88888.00 2014-05-09 11:11:24.375 129 12495.33 98.67 54779.25 88888.00 2014-05-09 11:11:24.500 129 12495.27 98.65 54779.22 88888.00 2014-05-09 11:11:24.625 129 12495.25 98.65 54779.22 88888.00 2014-05-09 11:11:24.750 129 12495.23 98.67 54779.22 88888.00 2014-05-09 11:11:24.875 129 12495.23 98.67 54779.22 88888.00 2014-05-09 11:11:25.000 129 12495.25 98.70 54779.25 88888.00 2014-05-09 11:11:25.125 129 12495.27 98.72 54779.28 88888.00 2014-05-09 11:11:25.250 129 12495.23 98.72 54779.30 88888.00 2014-05-09 11:11:25.375 129 12495.23 98.72 54779.28 88888.00 2014-05-09 11:11:25.500 129 12495.25 98.72 54779.28 88888.00 2014-05-09 11:11:25.625 129 12495.27 98.72 54779.28 88888.00 2014-05-09 11:11:25.750 129 12495.25 98.70 54779.25 88888.00 2014-05-09 11:11:25.875 129 12495.23 98.70 54779.25 88888.00 2014-05-09 11:11:26.000 129 12495.23 98.72 54779.25 88888.00 2014-05-09 11:11:26.125 129 12495.23 98.72 54779.22 88888.00 2014-05-09 11:11:26.250 129 12495.20 98.72 54779.25 88888.00 2014-05-09 11:11:26.375 129 12495.20 98.72 54779.25 88888.00 2014-05-09 11:11:26.500 129 12495.20 98.70 54779.25 88888.00 2014-05-09 11:11:26.625 129 12495.23 98.72 54779.28 88888.00 2014-05-09 11:11:26.750 129 12495.17 98.75 54779.28 88888.00 2014-05-09 11:11:26.875 129 12495.20 98.78 54779.28 88888.00 2014-05-09 11:11:27.000 129 12495.23 98.75 54779.28 88888.00 2014-05-09 11:11:27.125 129 12495.20 98.72 54779.28 88888.00 2014-05-09 11:11:27.250 129 12495.23 98.75 54779.30 88888.00 2014-05-09 11:11:27.375 129 12495.23 98.75 54779.25 88888.00 2014-05-09 11:11:27.500 129 12495.20 98.78 54779.25 88888.00 2014-05-09 11:11:27.625 129 12495.20 98.75 54779.28 88888.00 2014-05-09 11:11:27.750 129 12495.23 98.78 54779.28 88888.00 2014-05-09 11:11:27.875 129 12495.25 98.78 54779.28 88888.00 2014-05-09 11:11:28.000 129 12495.30 98.78 54779.25 88888.00 2014-05-09 11:11:28.125 129 12495.30 98.75 54779.25 88888.00 2014-05-09 11:11:28.250 129 12495.20 98.78 54779.30 88888.00 2014-05-09 11:11:28.375 129 12495.17 98.80 54779.30 88888.00 2014-05-09 11:11:28.500 129 12495.23 98.80 54779.30 88888.00 2014-05-09 11:11:28.625 129 12495.25 98.80 54779.28 88888.00 2014-05-09 11:11:28.750 129 12495.25 98.78 54779.28 88888.00 2014-05-09 11:11:28.875 129 12495.23 98.80 54779.28 88888.00 2014-05-09 11:11:29.000 129 12495.20 98.83 54779.28 88888.00 2014-05-09 11:11:29.125 129 12495.27 98.85 54779.30 88888.00 2014-05-09 11:11:29.250 129 12495.25 98.80 54779.30 88888.00 2014-05-09 11:11:29.375 129 12495.23 98.80 54779.28 88888.00 2014-05-09 11:11:29.500 129 12495.23 98.80 54779.25 88888.00 2014-05-09 11:11:29.625 129 12495.23 98.85 54779.25 88888.00 2014-05-09 11:11:29.750 129 12495.23 98.85 54779.25 88888.00 2014-05-09 11:11:29.875 129 12495.27 98.85 54779.25 88888.00 2014-05-09 11:11:30.000 129 12495.25 98.88 54779.22 88888.00 2014-05-09 11:11:30.125 129 12495.17 98.85 54779.25 88888.00 2014-05-09 11:11:30.250 129 12495.17 98.83 54779.25 88888.00 2014-05-09 11:11:30.375 129 12495.27 98.85 54779.25 88888.00 2014-05-09 11:11:30.500 129 12495.30 98.88 54779.25 88888.00 2014-05-09 11:11:30.625 129 12495.23 98.88 54779.22 88888.00 2014-05-09 11:11:30.750 129 12495.17 98.85 54779.28 88888.00 2014-05-09 11:11:30.875 129 12495.17 98.85 54779.28 88888.00 2014-05-09 11:11:31.000 129 12495.12 98.83 54779.25 88888.00 2014-05-09 11:11:31.125 129 12495.10 98.85 54779.22 88888.00 2014-05-09 11:11:31.250 129 12495.12 98.88 54779.25 88888.00 2014-05-09 11:11:31.375 129 12495.20 98.85 54779.28 88888.00 2014-05-09 11:11:31.500 129 12495.27 98.85 54779.28 88888.00 2014-05-09 11:11:31.625 129 12495.27 98.85 54779.28 88888.00 2014-05-09 11:11:31.750 129 12495.25 98.90 54779.28 88888.00 2014-05-09 11:11:31.875 129 12495.23 98.90 54779.28 88888.00 2014-05-09 11:11:32.000 129 12495.20 98.88 54779.25 88888.00 2014-05-09 11:11:32.125 129 12495.15 98.85 54779.25 88888.00 2014-05-09 11:11:32.250 129 12495.15 98.85 54779.25 88888.00 2014-05-09 11:11:32.375 129 12495.20 98.90 54779.25 88888.00 2014-05-09 11:11:32.500 129 12495.23 98.92 54779.25 88888.00 2014-05-09 11:11:32.625 129 12495.27 98.92 54779.28 88888.00 2014-05-09 11:11:32.750 129 12495.30 98.90 54779.25 88888.00 2014-05-09 11:11:32.875 129 12495.23 98.92 54779.25 88888.00 2014-05-09 11:11:33.000 129 12495.27 98.90 54779.28 88888.00 2014-05-09 11:11:33.125 129 12495.27 98.92 54779.28 88888.00 2014-05-09 11:11:33.250 129 12495.23 98.92 54779.25 88888.00 2014-05-09 11:11:33.375 129 12495.25 98.92 54779.22 88888.00 2014-05-09 11:11:33.500 129 12495.25 98.92 54779.22 88888.00 2014-05-09 11:11:33.625 129 12495.25 98.90 54779.25 88888.00 2014-05-09 11:11:33.750 129 12495.20 98.92 54779.28 88888.00 2014-05-09 11:11:33.875 129 12495.15 98.90 54779.28 88888.00 2014-05-09 11:11:34.000 129 12495.20 98.92 54779.25 88888.00 2014-05-09 11:11:34.125 129 12495.20 98.92 54779.25 88888.00 2014-05-09 11:11:34.250 129 12495.15 98.88 54779.28 88888.00 2014-05-09 11:11:34.375 129 12495.12 98.92 54779.28 88888.00 2014-05-09 11:11:34.500 129 12495.12 98.92 54779.25 88888.00 2014-05-09 11:11:34.625 129 12495.23 98.95 54779.28 88888.00 2014-05-09 11:11:34.750 129 12495.20 99.00 54779.30 88888.00 2014-05-09 11:11:34.875 129 12495.17 99.00 54779.30 88888.00 2014-05-09 11:11:35.000 129 12495.17 99.00 54779.28 88888.00 2014-05-09 11:11:35.125 129 12495.17 98.97 54779.28 88888.00 2014-05-09 11:11:35.250 129 12495.10 98.92 54779.28 88888.00 2014-05-09 11:11:35.375 129 12495.10 99.00 54779.30 88888.00 2014-05-09 11:11:35.500 129 12495.10 99.03 54779.30 88888.00 2014-05-09 11:11:35.625 129 12495.10 99.03 54779.28 88888.00 2014-05-09 11:11:35.750 129 12495.08 99.00 54779.28 88888.00 2014-05-09 11:11:35.875 129 12495.15 99.03 54779.30 88888.00 2014-05-09 11:11:36.000 129 12495.15 99.03 54779.28 88888.00 2014-05-09 11:11:36.125 129 12495.12 99.00 54779.25 88888.00 2014-05-09 11:11:36.250 129 12495.10 98.95 54779.28 88888.00 2014-05-09 11:11:36.375 129 12495.12 98.97 54779.25 88888.00 2014-05-09 11:11:36.500 129 12495.17 99.00 54779.30 88888.00 2014-05-09 11:11:36.625 129 12495.23 99.03 54779.30 88888.00 2014-05-09 11:11:36.750 129 12495.20 98.97 54779.28 88888.00 2014-05-09 11:11:36.875 129 12495.15 98.97 54779.28 88888.00 2014-05-09 11:11:37.000 129 12495.12 98.97 54779.28 88888.00 2014-05-09 11:11:37.125 129 12495.10 99.03 54779.32 88888.00 2014-05-09 11:11:37.250 129 12495.05 99.00 54779.35 88888.00 2014-05-09 11:11:37.375 129 12495.12 99.05 54779.35 88888.00 2014-05-09 11:11:37.500 129 12495.17 99.05 54779.30 88888.00 2014-05-09 11:11:37.625 129 12495.20 99.00 54779.28 88888.00 2014-05-09 11:11:37.750 129 12495.20 99.00 54779.28 88888.00 2014-05-09 11:11:37.875 129 12495.23 99.03 54779.30 88888.00 2014-05-09 11:11:38.000 129 12495.20 99.05 54779.30 88888.00 2014-05-09 11:11:38.125 129 12495.17 99.05 54779.32 88888.00 2014-05-09 11:11:38.250 129 12495.08 99.03 54779.32 88888.00 2014-05-09 11:11:38.375 129 12495.10 99.05 54779.32 88888.00 2014-05-09 11:11:38.500 129 12495.10 99.08 54779.32 88888.00 2014-05-09 11:11:38.625 129 12495.02 99.08 54779.32 88888.00 2014-05-09 11:11:38.750 129 12495.05 99.05 54779.35 88888.00 2014-05-09 11:11:38.875 129 12495.10 99.08 54779.32 88888.00 2014-05-09 11:11:39.000 129 12495.12 99.08 54779.30 88888.00 2014-05-09 11:11:39.125 129 12495.15 99.05 54779.30 88888.00 2014-05-09 11:11:39.250 129 12495.10 99.08 54779.30 88888.00 2014-05-09 11:11:39.375 129 12495.10 99.05 54779.30 88888.00 2014-05-09 11:11:39.500 129 12495.08 99.08 54779.32 88888.00 2014-05-09 11:11:39.625 129 12495.08 99.08 54779.32 88888.00 2014-05-09 11:11:39.750 129 12495.08 99.03 54779.30 88888.00 2014-05-09 11:11:39.875 129 12495.10 99.08 54779.30 88888.00 2014-05-09 11:11:40.000 129 12495.17 99.08 54779.32 88888.00 2014-05-09 11:11:40.125 129 12495.20 99.08 54779.35 88888.00 2014-05-09 11:11:40.250 129 12495.15 99.05 54779.32 88888.00 2014-05-09 11:11:40.375 129 12495.12 99.08 54779.35 88888.00 2014-05-09 11:11:40.500 129 12495.15 99.15 54779.35 88888.00 2014-05-09 11:11:40.625 129 12495.20 99.15 54779.38 88888.00 2014-05-09 11:11:40.750 129 12495.20 99.15 54779.38 88888.00 2014-05-09 11:11:40.875 129 12495.17 99.12 54779.35 88888.00 2014-05-09 11:11:41.000 129 12495.15 99.10 54779.35 88888.00 2014-05-09 11:11:41.125 129 12495.15 99.10 54779.35 88888.00 2014-05-09 11:11:41.250 129 12495.12 99.08 54779.35 88888.00 2014-05-09 11:11:41.375 129 12495.15 99.10 54779.35 88888.00 2014-05-09 11:11:41.500 129 12495.12 99.12 54779.32 88888.00 2014-05-09 11:11:41.625 129 12495.15 99.10 54779.32 88888.00 2014-05-09 11:11:41.750 129 12495.12 99.10 54779.32 88888.00 2014-05-09 11:11:41.875 129 12495.10 99.10 54779.32 88888.00 2014-05-09 11:11:42.000 129 12495.17 99.12 54779.32 88888.00 2014-05-09 11:11:42.125 129 12495.17 99.15 54779.32 88888.00 2014-05-09 11:11:42.250 129 12495.10 99.15 54779.35 88888.00 2014-05-09 11:11:42.375 129 12495.12 99.15 54779.35 88888.00 2014-05-09 11:11:42.500 129 12495.17 99.17 54779.35 88888.00 2014-05-09 11:11:42.625 129 12495.15 99.15 54779.32 88888.00 2014-05-09 11:11:42.750 129 12495.08 99.15 54779.30 88888.00 2014-05-09 11:11:42.875 129 12495.05 99.17 54779.32 88888.00 2014-05-09 11:11:43.000 129 12495.12 99.15 54779.32 88888.00 2014-05-09 11:11:43.125 129 12495.12 99.12 54779.30 88888.00 2014-05-09 11:11:43.250 129 12495.10 99.12 54779.32 88888.00 2014-05-09 11:11:43.375 129 12495.12 99.12 54779.32 88888.00 2014-05-09 11:11:43.500 129 12495.15 99.12 54779.35 88888.00 2014-05-09 11:11:43.625 129 12495.20 99.17 54779.38 88888.00 2014-05-09 11:11:43.750 129 12495.20 99.17 54779.35 88888.00 2014-05-09 11:11:43.875 129 12495.20 99.15 54779.32 88888.00 2014-05-09 11:11:44.000 129 12495.20 99.17 54779.35 88888.00 2014-05-09 11:11:44.125 129 12495.20 99.20 54779.32 88888.00 2014-05-09 11:11:44.250 129 12495.17 99.15 54779.32 88888.00 2014-05-09 11:11:44.375 129 12495.17 99.10 54779.32 88888.00 2014-05-09 11:11:44.500 129 12495.20 99.15 54779.30 88888.00 2014-05-09 11:11:44.625 129 12495.23 99.15 54779.30 88888.00 2014-05-09 11:11:44.750 129 12495.17 99.15 54779.30 88888.00 2014-05-09 11:11:44.875 129 12495.17 99.12 54779.32 88888.00 2014-05-09 11:11:45.000 129 12495.20 99.17 54779.32 88888.00 2014-05-09 11:11:45.125 129 12495.20 99.17 54779.30 88888.00 2014-05-09 11:11:45.250 129 12495.23 99.15 54779.30 88888.00 2014-05-09 11:11:45.375 129 12495.25 99.17 54779.30 88888.00 2014-05-09 11:11:45.500 129 12495.23 99.17 54779.28 88888.00 2014-05-09 11:11:45.625 129 12495.20 99.12 54779.30 88888.00 2014-05-09 11:11:45.750 129 12495.23 99.12 54779.32 88888.00 2014-05-09 11:11:45.875 129 12495.25 99.17 54779.32 88888.00 2014-05-09 11:11:46.000 129 12495.25 99.17 54779.32 88888.00 2014-05-09 11:11:46.125 129 12495.23 99.17 54779.32 88888.00 2014-05-09 11:11:46.250 129 12495.20 99.17 54779.32 88888.00 2014-05-09 11:11:46.375 129 12495.23 99.17 54779.32 88888.00 2014-05-09 11:11:46.500 129 12495.23 99.15 54779.30 88888.00 2014-05-09 11:11:46.625 129 12495.27 99.15 54779.30 88888.00 2014-05-09 11:11:46.750 129 12495.33 99.17 54779.32 88888.00 2014-05-09 11:11:46.875 129 12495.35 99.20 54779.32 88888.00 2014-05-09 11:11:47.000 129 12495.33 99.17 54779.30 88888.00 2014-05-09 11:11:47.125 129 12495.35 99.17 54779.32 88888.00 2014-05-09 11:11:47.250 129 12495.33 99.20 54779.35 88888.00 2014-05-09 11:11:47.375 129 12495.30 99.17 54779.32 88888.00 2014-05-09 11:11:47.500 129 12495.27 99.15 54779.32 88888.00 2014-05-09 11:11:47.625 129 12495.27 99.12 54779.30 88888.00 2014-05-09 11:11:47.750 129 12495.27 99.17 54779.30 88888.00 2014-05-09 11:11:47.875 129 12495.33 99.17 54779.30 88888.00 2014-05-09 11:11:48.000 129 12495.33 99.17 54779.30 88888.00 2014-05-09 11:11:48.125 129 12495.30 99.15 54779.30 88888.00 2014-05-09 11:11:48.250 129 12495.30 99.17 54779.32 88888.00 2014-05-09 11:11:48.375 129 12495.33 99.17 54779.30 88888.00 2014-05-09 11:11:48.500 129 12495.35 99.17 54779.30 88888.00 2014-05-09 11:11:48.625 129 12495.38 99.17 54779.30 88888.00 2014-05-09 11:11:48.750 129 12495.35 99.15 54779.30 88888.00 2014-05-09 11:11:48.875 129 12495.33 99.15 54779.30 88888.00 2014-05-09 11:11:49.000 129 12495.27 99.12 54779.28 88888.00 2014-05-09 11:11:49.125 129 12495.33 99.15 54779.30 88888.00 2014-05-09 11:11:49.250 129 12495.35 99.17 54779.30 88888.00 2014-05-09 11:11:49.375 129 12495.30 99.15 54779.28 88888.00 2014-05-09 11:11:49.500 129 12495.30 99.15 54779.30 88888.00 2014-05-09 11:11:49.625 129 12495.30 99.17 54779.32 88888.00 2014-05-09 11:11:49.750 129 12495.25 99.15 54779.32 88888.00 2014-05-09 11:11:49.875 129 12495.23 99.15 54779.32 88888.00 2014-05-09 11:11:50.000 129 12495.23 99.12 54779.30 88888.00 2014-05-09 11:11:50.125 129 12495.25 99.15 54779.35 88888.00 2014-05-09 11:11:50.250 129 12495.27 99.17 54779.35 88888.00 2014-05-09 11:11:50.375 129 12495.30 99.17 54779.30 88888.00 2014-05-09 11:11:50.500 129 12495.25 99.17 54779.30 88888.00 2014-05-09 11:11:50.625 129 12495.25 99.17 54779.32 88888.00 2014-05-09 11:11:50.750 129 12495.27 99.17 54779.32 88888.00 2014-05-09 11:11:50.875 129 12495.25 99.17 54779.32 88888.00 2014-05-09 11:11:51.000 129 12495.33 99.17 54779.32 88888.00 2014-05-09 11:11:51.125 129 12495.35 99.17 54779.32 88888.00 2014-05-09 11:11:51.250 129 12495.35 99.17 54779.32 88888.00 2014-05-09 11:11:51.375 129 12495.35 99.17 54779.32 88888.00 2014-05-09 11:11:51.500 129 12495.30 99.17 54779.30 88888.00 2014-05-09 11:11:51.625 129 12495.27 99.15 54779.30 88888.00 2014-05-09 11:11:51.750 129 12495.27 99.15 54779.30 88888.00 2014-05-09 11:11:51.875 129 12495.23 99.12 54779.30 88888.00 2014-05-09 11:11:52.000 129 12495.30 99.17 54779.30 88888.00 2014-05-09 11:11:52.125 129 12495.30 99.20 54779.30 88888.00 2014-05-09 11:11:52.250 129 12495.25 99.22 54779.32 88888.00 2014-05-09 11:11:52.375 129 12495.30 99.22 54779.32 88888.00 2014-05-09 11:11:52.500 129 12495.25 99.20 54779.32 88888.00 2014-05-09 11:11:52.625 129 12495.17 99.22 54779.32 88888.00 2014-05-09 11:11:52.750 129 12495.17 99.20 54779.35 88888.00 2014-05-09 11:11:52.875 129 12495.23 99.20 54779.32 88888.00 2014-05-09 11:11:53.000 129 12495.23 99.20 54779.32 88888.00 2014-05-09 11:11:53.125 129 12495.17 99.17 54779.32 88888.00 2014-05-09 11:11:53.250 129 12495.17 99.12 54779.28 88888.00 2014-05-09 11:11:53.375 129 12495.17 99.17 54779.28 88888.00 2014-05-09 11:11:53.500 129 12495.20 99.20 54779.30 88888.00 2014-05-09 11:11:53.625 129 12495.20 99.20 54779.32 88888.00 2014-05-09 11:11:53.750 129 12495.15 99.20 54779.32 88888.00 2014-05-09 11:11:53.875 129 12495.17 99.17 54779.30 88888.00 2014-05-09 11:11:54.000 129 12495.25 99.17 54779.30 88888.00 2014-05-09 11:11:54.125 129 12495.20 99.20 54779.30 88888.00 2014-05-09 11:11:54.250 129 12495.17 99.20 54779.32 88888.00 2014-05-09 11:11:54.375 129 12495.17 99.22 54779.32 88888.00 2014-05-09 11:11:54.500 129 12495.15 99.22 54779.30 88888.00 2014-05-09 11:11:54.625 129 12495.20 99.22 54779.30 88888.00 2014-05-09 11:11:54.750 129 12495.30 99.22 54779.32 88888.00 2014-05-09 11:11:54.875 129 12495.33 99.22 54779.32 88888.00 2014-05-09 11:11:55.000 129 12495.33 99.20 54779.30 88888.00 2014-05-09 11:11:55.125 129 12495.33 99.20 54779.32 88888.00 2014-05-09 11:11:55.250 129 12495.25 99.17 54779.30 88888.00 2014-05-09 11:11:55.375 129 12495.30 99.20 54779.30 88888.00 2014-05-09 11:11:55.500 129 12495.30 99.20 54779.30 88888.00 2014-05-09 11:11:55.625 129 12495.33 99.17 54779.30 88888.00 2014-05-09 11:11:55.750 129 12495.33 99.20 54779.28 88888.00 2014-05-09 11:11:55.875 129 12495.25 99.17 54779.30 88888.00 2014-05-09 11:11:56.000 129 12495.25 99.20 54779.30 88888.00 2014-05-09 11:11:56.125 129 12495.25 99.22 54779.32 88888.00 2014-05-09 11:11:56.250 129 12495.23 99.17 54779.32 88888.00 2014-05-09 11:11:56.375 129 12495.30 99.22 54779.32 88888.00 2014-05-09 11:11:56.500 129 12495.30 99.25 54779.32 88888.00 2014-05-09 11:11:56.625 129 12495.30 99.25 54779.32 88888.00 2014-05-09 11:11:56.750 129 12495.33 99.22 54779.30 88888.00 2014-05-09 11:11:56.875 129 12495.27 99.22 54779.32 88888.00 2014-05-09 11:11:57.000 129 12495.27 99.22 54779.30 88888.00 2014-05-09 11:11:57.125 129 12495.30 99.22 54779.30 88888.00 2014-05-09 11:11:57.250 129 12495.25 99.20 54779.30 88888.00 2014-05-09 11:11:57.375 129 12495.27 99.22 54779.30 88888.00 2014-05-09 11:11:57.500 129 12495.27 99.22 54779.32 88888.00 2014-05-09 11:11:57.625 129 12495.23 99.22 54779.32 88888.00 2014-05-09 11:11:57.750 129 12495.17 99.22 54779.30 88888.00 2014-05-09 11:11:57.875 129 12495.23 99.25 54779.30 88888.00 2014-05-09 11:11:58.000 129 12495.23 99.22 54779.28 88888.00 2014-05-09 11:11:58.125 129 12495.20 99.20 54779.30 88888.00 2014-05-09 11:11:58.250 129 12495.17 99.20 54779.30 88888.00 2014-05-09 11:11:58.375 129 12495.23 99.22 54779.32 88888.00 2014-05-09 11:11:58.500 129 12495.25 99.25 54779.32 88888.00 2014-05-09 11:11:58.625 129 12495.25 99.25 54779.32 88888.00 2014-05-09 11:11:58.750 129 12495.20 99.22 54779.32 88888.00 2014-05-09 11:11:58.875 129 12495.20 99.22 54779.35 88888.00 2014-05-09 11:11:59.000 129 12495.23 99.22 54779.32 88888.00 2014-05-09 11:11:59.125 129 12495.20 99.25 54779.32 88888.00 2014-05-09 11:11:59.250 129 12495.25 99.22 54779.38 88888.00 2014-05-09 11:11:59.375 129 12495.27 99.25 54779.35 88888.00 2014-05-09 11:11:59.500 129 12495.23 99.22 54779.32 88888.00 2014-05-09 11:11:59.625 129 12495.25 99.22 54779.32 88888.00 2014-05-09 11:11:59.750 129 12495.27 99.25 54779.35 88888.00 2014-05-09 11:11:59.875 129 12495.25 99.28 54779.35 88888.00 2014-05-09 11:12:00.000 129 12495.20 99.30 54779.35 88888.00 2014-05-09 11:12:00.125 129 12495.15 99.28 54779.38 88888.00 2014-05-09 11:12:00.250 129 12495.20 99.25 54779.38 88888.00 2014-05-09 11:12:00.375 129 12495.30 99.25 54779.38 88888.00 2014-05-09 11:12:00.500 129 12495.25 99.28 54779.38 88888.00 2014-05-09 11:12:00.625 129 12495.20 99.28 54779.38 88888.00 2014-05-09 11:12:00.750 129 12495.25 99.28 54779.40 88888.00 2014-05-09 11:12:00.875 129 12495.30 99.28 54779.40 88888.00 2014-05-09 11:12:01.000 129 12495.27 99.25 54779.35 88888.00 2014-05-09 11:12:01.125 129 12495.23 99.28 54779.35 88888.00 2014-05-09 11:12:01.250 129 12495.17 99.28 54779.38 88888.00 2014-05-09 11:12:01.375 129 12495.15 99.25 54779.38 88888.00 2014-05-09 11:12:01.500 129 12495.15 99.25 54779.38 88888.00 2014-05-09 11:12:01.625 129 12495.10 99.28 54779.38 88888.00 2014-05-09 11:12:01.750 129 12495.12 99.33 54779.40 88888.00 2014-05-09 11:12:01.875 129 12495.15 99.30 54779.40 88888.00 2014-05-09 11:12:02.000 129 12495.15 99.28 54779.38 88888.00 2014-05-09 11:12:02.125 129 12495.20 99.28 54779.40 88888.00 2014-05-09 11:12:02.250 129 12495.15 99.22 54779.40 88888.00 2014-05-09 11:12:02.375 129 12495.15 99.25 54779.40 88888.00 2014-05-09 11:12:02.500 129 12495.12 99.25 54779.38 88888.00 2014-05-09 11:12:02.625 129 12495.15 99.30 54779.38 88888.00 2014-05-09 11:12:02.750 129 12495.10 99.30 54779.38 88888.00 2014-05-09 11:12:02.875 129 12495.05 99.28 54779.38 88888.00 2014-05-09 11:12:03.000 129 12495.08 99.28 54779.40 88888.00 2014-05-09 11:12:03.125 129 12495.10 99.28 54779.40 88888.00 2014-05-09 11:12:03.250 129 12495.10 99.28 54779.38 88888.00 2014-05-09 11:12:03.375 129 12495.08 99.25 54779.38 88888.00 2014-05-09 11:12:03.500 129 12495.10 99.25 54779.38 88888.00 2014-05-09 11:12:03.625 129 12495.15 99.25 54779.38 88888.00 2014-05-09 11:12:03.750 129 12495.17 99.28 54779.40 88888.00 2014-05-09 11:12:03.875 129 12495.15 99.28 54779.40 88888.00 2014-05-09 11:12:04.000 129 12495.12 99.30 54779.40 88888.00 2014-05-09 11:12:04.125 129 12495.12 99.30 54779.40 88888.00 2014-05-09 11:12:04.250 129 12495.12 99.30 54779.40 88888.00 2014-05-09 11:12:04.375 129 12495.15 99.30 54779.40 88888.00 2014-05-09 11:12:04.500 129 12495.15 99.30 54779.38 88888.00 2014-05-09 11:12:04.625 129 12495.15 99.33 54779.40 88888.00 2014-05-09 11:12:04.750 129 12495.12 99.35 54779.40 88888.00 2014-05-09 11:12:04.875 129 12495.15 99.33 54779.40 88888.00 2014-05-09 11:12:05.000 129 12495.12 99.33 54779.40 88888.00 2014-05-09 11:12:05.125 129 12495.12 99.33 54779.43 88888.00 2014-05-09 11:12:05.250 129 12495.10 99.33 54779.43 88888.00 2014-05-09 11:12:05.375 129 12495.17 99.35 54779.43 88888.00 2014-05-09 11:12:05.500 129 12495.20 99.30 54779.43 88888.00 2014-05-09 11:12:05.625 129 12495.23 99.33 54779.40 88888.00 2014-05-09 11:12:05.750 129 12495.25 99.38 54779.40 88888.00 2014-05-09 11:12:05.875 129 12495.20 99.38 54779.40 88888.00 2014-05-09 11:12:06.000 129 12495.15 99.38 54779.43 88888.00 2014-05-09 11:12:06.125 129 12495.15 99.40 54779.40 88888.00 2014-05-09 11:12:06.250 129 12495.15 99.38 54779.40 88888.00 2014-05-09 11:12:06.375 129 12495.15 99.35 54779.40 88888.00 2014-05-09 11:12:06.500 129 12495.12 99.35 54779.40 88888.00 2014-05-09 11:12:06.625 129 12495.08 99.33 54779.38 88888.00 2014-05-09 11:12:06.750 129 12495.02 99.33 54779.40 88888.00 2014-05-09 11:12:06.875 129 12495.08 99.35 54779.38 88888.00 2014-05-09 11:12:07.000 129 12495.10 99.35 54779.40 88888.00 2014-05-09 11:12:07.125 129 12495.10 99.35 54779.40 88888.00 2014-05-09 11:12:07.250 129 12495.08 99.38 54779.38 88888.00 2014-05-09 11:12:07.375 129 12495.15 99.40 54779.38 88888.00 2014-05-09 11:12:07.500 129 12495.17 99.40 54779.38 88888.00 2014-05-09 11:12:07.625 129 12495.10 99.40 54779.38 88888.00 2014-05-09 11:12:07.750 129 12495.05 99.40 54779.35 88888.00 2014-05-09 11:12:07.875 129 12495.00 99.38 54779.35 88888.00 2014-05-09 11:12:08.000 129 12495.00 99.38 54779.35 88888.00 2014-05-09 11:12:08.125 129 12494.98 99.40 54779.38 88888.00 2014-05-09 11:12:08.250 129 12494.92 99.42 54779.40 88888.00 2014-05-09 11:12:08.375 129 12494.95 99.40 54779.40 88888.00 2014-05-09 11:12:08.500 129 12495.00 99.42 54779.40 88888.00 2014-05-09 11:12:08.625 129 12494.95 99.42 54779.40 88888.00 2014-05-09 11:12:08.750 129 12494.92 99.42 54779.38 88888.00 2014-05-09 11:12:08.875 129 12494.95 99.45 54779.40 88888.00 2014-05-09 11:12:09.000 129 12494.95 99.45 54779.40 88888.00 2014-05-09 11:12:09.125 129 12494.95 99.45 54779.43 88888.00 2014-05-09 11:12:09.250 129 12494.95 99.45 54779.47 88888.00 2014-05-09 11:12:09.375 129 12494.98 99.45 54779.47 88888.00 2014-05-09 11:12:09.500 129 12494.92 99.45 54779.43 88888.00 2014-05-09 11:12:09.625 129 12494.90 99.42 54779.43 88888.00 2014-05-09 11:12:09.750 129 12494.90 99.42 54779.43 88888.00 2014-05-09 11:12:09.875 129 12494.98 99.42 54779.40 88888.00 2014-05-09 11:12:10.000 129 12495.00 99.40 54779.40 88888.00 2014-05-09 11:12:10.125 129 12494.98 99.40 54779.43 88888.00 2014-05-09 11:12:10.250 129 12494.92 99.42 54779.45 88888.00 2014-05-09 11:12:10.375 129 12494.95 99.45 54779.43 88888.00 2014-05-09 11:12:10.500 129 12494.95 99.42 54779.38 88888.00 2014-05-09 11:12:10.625 129 12494.88 99.40 54779.40 88888.00 2014-05-09 11:12:10.750 129 12494.90 99.45 54779.43 88888.00 2014-05-09 11:12:10.875 129 12494.92 99.42 54779.43 88888.00 2014-05-09 11:12:11.000 129 12494.90 99.40 54779.43 88888.00 2014-05-09 11:12:11.125 129 12494.90 99.45 54779.45 88888.00 2014-05-09 11:12:11.250 129 12494.88 99.45 54779.45 88888.00 2014-05-09 11:12:11.375 129 12494.92 99.42 54779.45 88888.00 2014-05-09 11:12:11.500 129 12494.92 99.45 54779.47 88888.00 2014-05-09 11:12:11.625 129 12494.90 99.42 54779.45 88888.00 2014-05-09 11:12:11.750 129 12494.95 99.45 54779.47 88888.00 2014-05-09 11:12:11.875 129 12494.98 99.50 54779.47 88888.00 2014-05-09 11:12:12.000 129 12494.95 99.45 54779.45 88888.00 2014-05-09 11:12:12.125 129 12494.98 99.45 54779.43 88888.00 2014-05-09 11:12:12.250 129 12494.92 99.45 54779.43 88888.00 2014-05-09 11:12:12.375 129 12494.95 99.47 54779.45 88888.00 2014-05-09 11:12:12.500 129 12494.98 99.45 54779.45 88888.00 2014-05-09 11:12:12.625 129 12495.05 99.42 54779.43 88888.00 2014-05-09 11:12:12.750 129 12495.08 99.45 54779.45 88888.00 2014-05-09 11:12:12.875 129 12495.00 99.47 54779.45 88888.00 2014-05-09 11:12:13.000 129 12494.90 99.45 54779.40 88888.00 2014-05-09 11:12:13.125 129 12494.95 99.47 54779.43 88888.00 2014-05-09 11:12:13.250 129 12494.92 99.47 54779.43 88888.00 2014-05-09 11:12:13.375 129 12494.95 99.45 54779.40 88888.00 2014-05-09 11:12:13.500 129 12494.98 99.45 54779.40 88888.00 2014-05-09 11:12:13.625 129 12495.00 99.47 54779.40 88888.00 2014-05-09 11:12:13.750 129 12494.98 99.50 54779.40 88888.00 2014-05-09 11:12:13.875 129 12494.92 99.50 54779.40 88888.00 2014-05-09 11:12:14.000 129 12494.88 99.47 54779.40 88888.00 2014-05-09 11:12:14.125 129 12494.98 99.53 54779.43 88888.00 2014-05-09 11:12:14.250 129 12494.98 99.50 54779.38 88888.00 2014-05-09 11:12:14.375 129 12495.00 99.50 54779.40 88888.00 2014-05-09 11:12:14.500 129 12495.00 99.53 54779.43 88888.00 2014-05-09 11:12:14.625 129 12495.00 99.53 54779.43 88888.00 2014-05-09 11:12:14.750 129 12494.98 99.53 54779.43 88888.00 2014-05-09 11:12:14.875 129 12494.95 99.47 54779.43 88888.00 2014-05-09 11:12:15.000 129 12494.95 99.50 54779.38 88888.00 2014-05-09 11:12:15.125 129 12494.92 99.55 54779.38 88888.00 2014-05-09 11:12:15.250 129 12494.92 99.55 54779.38 88888.00 2014-05-09 11:12:15.375 129 12494.95 99.53 54779.40 88888.00 2014-05-09 11:12:15.500 129 12494.98 99.53 54779.40 88888.00 2014-05-09 11:12:15.625 129 12495.02 99.55 54779.43 88888.00 2014-05-09 11:12:15.750 129 12495.05 99.55 54779.40 88888.00 2014-05-09 11:12:15.875 129 12495.02 99.55 54779.38 88888.00 2014-05-09 11:12:16.000 129 12495.02 99.55 54779.40 88888.00 2014-05-09 11:12:16.125 129 12495.00 99.58 54779.40 88888.00 2014-05-09 11:12:16.250 129 12495.02 99.55 54779.40 88888.00 2014-05-09 11:12:16.375 129 12495.00 99.55 54779.40 88888.00 2014-05-09 11:12:16.500 129 12494.98 99.53 54779.40 88888.00 2014-05-09 11:12:16.625 129 12495.02 99.53 54779.40 88888.00 2014-05-09 11:12:16.750 129 12495.02 99.55 54779.40 88888.00 2014-05-09 11:12:16.875 129 12494.98 99.55 54779.40 88888.00 2014-05-09 11:12:17.000 129 12494.98 99.53 54779.38 88888.00 2014-05-09 11:12:17.125 129 12494.98 99.53 54779.40 88888.00 2014-05-09 11:12:17.250 129 12494.95 99.55 54779.40 88888.00 2014-05-09 11:12:17.375 129 12495.00 99.55 54779.40 88888.00 2014-05-09 11:12:17.500 129 12494.98 99.55 54779.43 88888.00 2014-05-09 11:12:17.625 129 12494.98 99.58 54779.43 88888.00 2014-05-09 11:12:17.750 129 12495.00 99.58 54779.43 88888.00 2014-05-09 11:12:17.875 129 12495.00 99.55 54779.43 88888.00 2014-05-09 11:12:18.000 129 12495.02 99.55 54779.40 88888.00 2014-05-09 11:12:18.125 129 12494.98 99.58 54779.40 88888.00 2014-05-09 11:12:18.250 129 12495.00 99.55 54779.43 88888.00 2014-05-09 11:12:18.375 129 12495.08 99.55 54779.40 88888.00 2014-05-09 11:12:18.500 129 12495.02 99.53 54779.40 88888.00 2014-05-09 11:12:18.625 129 12495.00 99.53 54779.38 88888.00 2014-05-09 11:12:18.750 129 12494.98 99.55 54779.40 88888.00 2014-05-09 11:12:18.875 129 12494.98 99.55 54779.38 88888.00 2014-05-09 11:12:19.000 129 12494.98 99.55 54779.38 88888.00 2014-05-09 11:12:19.125 129 12494.98 99.55 54779.38 88888.00 2014-05-09 11:12:19.250 129 12494.98 99.58 54779.38 88888.00 2014-05-09 11:12:19.375 129 12495.08 99.60 54779.40 88888.00 2014-05-09 11:12:19.500 129 12495.08 99.62 54779.40 88888.00 2014-05-09 11:12:19.625 129 12495.08 99.60 54779.40 88888.00 2014-05-09 11:12:19.750 129 12495.05 99.62 54779.43 88888.00 2014-05-09 11:12:19.875 129 12494.98 99.62 54779.40 88888.00 2014-05-09 11:12:20.000 129 12494.95 99.58 54779.38 88888.00 2014-05-09 11:12:20.125 129 12494.90 99.58 54779.40 88888.00 2014-05-09 11:12:20.250 129 12494.92 99.60 54779.43 88888.00 2014-05-09 11:12:20.375 129 12494.98 99.60 54779.43 88888.00 2014-05-09 11:12:20.500 129 12494.92 99.60 54779.40 88888.00 2014-05-09 11:12:20.625 129 12494.95 99.62 54779.40 88888.00 2014-05-09 11:12:20.750 129 12494.98 99.60 54779.40 88888.00 2014-05-09 11:12:20.875 129 12495.02 99.65 54779.38 88888.00 2014-05-09 11:12:21.000 129 12495.02 99.62 54779.38 88888.00 2014-05-09 11:12:21.125 129 12495.02 99.65 54779.40 88888.00 2014-05-09 11:12:21.250 129 12494.95 99.62 54779.40 88888.00 2014-05-09 11:12:21.375 129 12494.95 99.62 54779.38 88888.00 2014-05-09 11:12:21.500 129 12494.90 99.62 54779.38 88888.00 2014-05-09 11:12:21.625 129 12494.95 99.62 54779.38 88888.00 2014-05-09 11:12:21.750 129 12494.95 99.62 54779.38 88888.00 2014-05-09 11:12:21.875 129 12494.95 99.65 54779.38 88888.00 2014-05-09 11:12:22.000 129 12494.95 99.65 54779.38 88888.00 2014-05-09 11:12:22.125 129 12494.95 99.62 54779.43 88888.00 2014-05-09 11:12:22.250 129 12495.00 99.62 54779.43 88888.00 2014-05-09 11:12:22.375 129 12495.08 99.67 54779.43 88888.00 2014-05-09 11:12:22.500 129 12495.02 99.62 54779.40 88888.00 2014-05-09 11:12:22.625 129 12495.00 99.65 54779.40 88888.00 2014-05-09 11:12:22.750 129 12494.98 99.70 54779.43 88888.00 2014-05-09 11:12:22.875 129 12495.00 99.72 54779.43 88888.00 2014-05-09 11:12:23.000 129 12495.05 99.67 54779.40 88888.00 2014-05-09 11:12:23.125 129 12495.02 99.67 54779.40 88888.00 2014-05-09 11:12:23.250 129 12494.92 99.72 54779.40 88888.00 2014-05-09 11:12:23.375 129 12494.95 99.70 54779.40 88888.00 2014-05-09 11:12:23.500 129 12494.92 99.70 54779.40 88888.00 2014-05-09 11:12:23.625 129 12494.90 99.70 54779.43 88888.00 2014-05-09 11:12:23.750 129 12494.85 99.72 54779.43 88888.00 2014-05-09 11:12:23.875 129 12494.90 99.70 54779.45 88888.00 2014-05-09 11:12:24.000 129 12494.92 99.67 54779.40 88888.00 2014-05-09 11:12:24.125 129 12494.95 99.70 54779.40 88888.00 2014-05-09 11:12:24.250 129 12494.90 99.70 54779.38 88888.00 2014-05-09 11:12:24.375 129 12494.98 99.70 54779.38 88888.00 2014-05-09 11:12:24.500 129 12495.00 99.70 54779.38 88888.00 2014-05-09 11:12:24.625 129 12495.00 99.72 54779.38 88888.00 2014-05-09 11:12:24.750 129 12495.02 99.72 54779.38 88888.00 2014-05-09 11:12:24.875 129 12495.05 99.72 54779.40 88888.00 2014-05-09 11:12:25.000 129 12495.02 99.70 54779.43 88888.00 2014-05-09 11:12:25.125 129 12495.00 99.67 54779.40 88888.00 2014-05-09 11:12:25.250 129 12495.00 99.70 54779.40 88888.00 2014-05-09 11:12:25.375 129 12494.95 99.72 54779.43 88888.00 2014-05-09 11:12:25.500 129 12494.95 99.80 54779.47 88888.00 2014-05-09 11:12:25.625 129 12495.05 99.80 54779.47 88888.00 2014-05-09 11:12:25.750 129 12495.08 99.78 54779.45 88888.00 2014-05-09 11:12:25.875 129 12495.00 99.72 54779.45 88888.00 2014-05-09 11:12:26.000 129 12495.00 99.72 54779.43 88888.00 2014-05-09 11:12:26.125 129 12494.95 99.72 54779.45 88888.00 2014-05-09 11:12:26.250 129 12494.95 99.72 54779.45 88888.00 2014-05-09 11:12:26.375 129 12495.02 99.72 54779.43 88888.00 2014-05-09 11:12:26.500 129 12495.02 99.70 54779.43 88888.00 2014-05-09 11:12:26.625 129 12495.08 99.72 54779.43 88888.00 2014-05-09 11:12:26.750 129 12495.12 99.75 54779.43 88888.00 2014-05-09 11:12:26.875 129 12495.05 99.78 54779.43 88888.00 2014-05-09 11:12:27.000 129 12495.00 99.75 54779.40 88888.00 2014-05-09 11:12:27.125 129 12494.98 99.75 54779.45 88888.00 2014-05-09 11:12:27.250 129 12494.98 99.78 54779.43 88888.00 2014-05-09 11:12:27.375 129 12495.02 99.78 54779.40 88888.00 2014-05-09 11:12:27.500 129 12495.00 99.75 54779.38 88888.00 2014-05-09 11:12:27.625 129 12495.00 99.72 54779.40 88888.00 2014-05-09 11:12:27.750 129 12495.02 99.72 54779.40 88888.00 2014-05-09 11:12:27.875 129 12495.08 99.72 54779.40 88888.00 2014-05-09 11:12:28.000 129 12495.08 99.75 54779.43 88888.00 2014-05-09 11:12:28.125 129 12495.02 99.78 54779.45 88888.00 2014-05-09 11:12:28.250 129 12494.98 99.78 54779.45 88888.00 2014-05-09 11:12:28.375 129 12495.00 99.78 54779.40 88888.00 2014-05-09 11:12:28.500 129 12494.98 99.78 54779.40 88888.00 2014-05-09 11:12:28.625 129 12494.98 99.80 54779.40 88888.00 2014-05-09 11:12:28.750 129 12495.00 99.78 54779.40 88888.00 2014-05-09 11:12:28.875 129 12495.05 99.75 54779.43 88888.00 2014-05-09 11:12:29.000 129 12495.05 99.75 54779.43 88888.00 2014-05-09 11:12:29.125 129 12495.08 99.80 54779.43 88888.00 2014-05-09 11:12:29.250 129 12495.02 99.80 54779.45 88888.00 2014-05-09 11:12:29.375 129 12495.10 99.80 54779.43 88888.00 2014-05-09 11:12:29.500 129 12495.08 99.80 54779.40 88888.00 2014-05-09 11:12:29.625 129 12495.08 99.80 54779.43 88888.00 2014-05-09 11:12:29.750 129 12495.12 99.83 54779.43 88888.00 2014-05-09 11:12:29.875 129 12495.17 99.80 54779.40 88888.00 2014-05-09 11:12:30.000 129 12495.12 99.75 54779.40 88888.00 2014-05-09 11:12:30.125 129 12495.10 99.78 54779.43 88888.00 2014-05-09 11:12:30.250 129 12495.08 99.75 54779.43 88888.00 2014-05-09 11:12:30.375 129 12495.12 99.75 54779.40 88888.00 2014-05-09 11:12:30.500 129 12495.12 99.78 54779.40 88888.00 2014-05-09 11:12:30.625 129 12495.10 99.80 54779.43 88888.00 2014-05-09 11:12:30.750 129 12495.12 99.80 54779.43 88888.00 2014-05-09 11:12:30.875 129 12495.15 99.83 54779.43 88888.00 2014-05-09 11:12:31.000 129 12495.17 99.83 54779.43 88888.00 2014-05-09 11:12:31.125 129 12495.15 99.80 54779.45 88888.00 2014-05-09 11:12:31.250 129 12495.12 99.83 54779.45 88888.00 2014-05-09 11:12:31.375 129 12495.12 99.85 54779.43 88888.00 2014-05-09 11:12:31.500 129 12495.17 99.85 54779.43 88888.00 2014-05-09 11:12:31.625 129 12495.15 99.85 54779.43 88888.00 2014-05-09 11:12:31.750 129 12495.10 99.83 54779.40 88888.00 2014-05-09 11:12:31.875 129 12495.15 99.83 54779.40 88888.00 2014-05-09 11:12:32.000 129 12495.15 99.83 54779.40 88888.00 2014-05-09 11:12:32.125 129 12495.12 99.85 54779.40 88888.00 2014-05-09 11:12:32.250 129 12495.10 99.83 54779.40 88888.00 2014-05-09 11:12:32.375 129 12495.17 99.83 54779.38 88888.00 2014-05-09 11:12:32.500 129 12495.17 99.85 54779.40 88888.00 2014-05-09 11:12:32.625 129 12495.17 99.85 54779.38 88888.00 2014-05-09 11:12:32.750 129 12495.08 99.85 54779.38 88888.00 2014-05-09 11:12:32.875 129 12495.08 99.85 54779.43 88888.00 2014-05-09 11:12:33.000 129 12495.08 99.88 54779.43 88888.00 2014-05-09 11:12:33.125 129 12495.05 99.85 54779.43 88888.00 2014-05-09 11:12:33.250 129 12495.02 99.85 54779.45 88888.00 2014-05-09 11:12:33.375 129 12495.08 99.90 54779.43 88888.00 2014-05-09 11:12:33.500 129 12495.02 99.90 54779.45 88888.00 2014-05-09 11:12:33.625 129 12495.00 99.88 54779.45 88888.00 2014-05-09 11:12:33.750 129 12495.02 99.83 54779.45 88888.00 2014-05-09 11:12:33.875 129 12495.10 99.85 54779.47 88888.00 2014-05-09 11:12:34.000 129 12495.10 99.88 54779.45 88888.00 2014-05-09 11:12:34.125 129 12495.10 99.88 54779.45 88888.00 2014-05-09 11:12:34.250 129 12495.02 99.85 54779.43 88888.00 2014-05-09 11:12:34.375 129 12495.05 99.85 54779.43 88888.00 2014-05-09 11:12:34.500 129 12495.05 99.88 54779.45 88888.00 2014-05-09 11:12:34.625 129 12495.12 99.88 54779.45 88888.00 2014-05-09 11:12:34.750 129 12495.17 99.88 54779.45 88888.00 2014-05-09 11:12:34.875 129 12495.15 99.88 54779.45 88888.00 2014-05-09 11:12:35.000 129 12495.15 99.88 54779.45 88888.00 2014-05-09 11:12:35.125 129 12495.10 99.90 54779.45 88888.00 2014-05-09 11:12:35.250 129 12495.08 99.88 54779.45 88888.00 2014-05-09 11:12:35.375 129 12495.10 99.88 54779.45 88888.00 2014-05-09 11:12:35.500 129 12495.05 99.88 54779.45 88888.00 2014-05-09 11:12:35.625 129 12495.10 99.88 54779.43 88888.00 2014-05-09 11:12:35.750 129 12495.10 99.90 54779.45 88888.00 2014-05-09 11:12:35.875 129 12495.08 99.92 54779.45 88888.00 2014-05-09 11:12:36.000 129 12495.08 99.92 54779.43 88888.00 2014-05-09 11:12:36.125 129 12495.10 99.92 54779.45 88888.00 2014-05-09 11:12:36.250 129 12495.10 99.92 54779.45 88888.00 2014-05-09 11:12:36.375 129 12495.17 99.92 54779.47 88888.00 2014-05-09 11:12:36.500 129 12495.17 99.92 54779.45 88888.00 2014-05-09 11:12:36.625 129 12495.15 99.90 54779.43 88888.00 2014-05-09 11:12:36.750 129 12495.10 99.90 54779.45 88888.00 2014-05-09 11:12:36.875 129 12495.10 99.92 54779.47 88888.00 2014-05-09 11:12:37.000 129 12495.12 99.95 54779.45 88888.00 2014-05-09 11:12:37.125 129 12495.10 99.95 54779.45 88888.00 2014-05-09 11:12:37.250 129 12495.02 99.92 54779.43 88888.00 2014-05-09 11:12:37.375 129 12495.02 99.92 54779.43 88888.00 2014-05-09 11:12:37.500 129 12495.00 99.92 54779.45 88888.00 2014-05-09 11:12:37.625 129 12495.00 99.88 54779.45 88888.00 2014-05-09 11:12:37.750 129 12495.02 99.92 54779.45 88888.00 2014-05-09 11:12:37.875 129 12495.05 99.95 54779.45 88888.00 2014-05-09 11:12:38.000 129 12495.00 99.95 54779.45 88888.00 2014-05-09 11:12:38.125 129 12495.00 99.92 54779.47 88888.00 2014-05-09 11:12:38.250 129 12494.98 99.92 54779.47 88888.00 2014-05-09 11:12:38.375 129 12494.95 99.92 54779.45 88888.00 2014-05-09 11:12:38.500 129 12494.92 99.92 54779.45 88888.00 2014-05-09 11:12:38.625 129 12494.92 99.92 54779.45 88888.00 2014-05-09 11:12:38.750 129 12494.92 99.95 54779.45 88888.00 2014-05-09 11:12:38.875 129 12494.98 99.97 54779.45 88888.00 2014-05-09 11:12:39.000 129 12495.05 99.95 54779.45 88888.00 2014-05-09 11:12:39.125 129 12495.08 99.97 54779.47 88888.00 2014-05-09 11:12:39.250 129 12495.02 99.97 54779.47 88888.00 2014-05-09 11:12:39.375 129 12495.00 99.95 54779.45 88888.00 2014-05-09 11:12:39.500 129 12494.95 99.92 54779.45 88888.00 2014-05-09 11:12:39.625 129 12494.98 99.95 54779.47 88888.00 2014-05-09 11:12:39.750 129 12495.02 99.97 54779.47 88888.00 2014-05-09 11:12:39.875 129 12495.00 99.95 54779.47 88888.00 2014-05-09 11:12:40.000 129 12494.98 99.92 54779.45 88888.00 2014-05-09 11:12:40.125 129 12494.92 99.92 54779.47 88888.00 2014-05-09 11:12:40.250 129 12494.92 99.95 54779.47 88888.00 2014-05-09 11:12:40.375 129 12494.98 99.95 54779.47 88888.00 2014-05-09 11:12:40.500 129 12494.90 99.95 54779.47 88888.00 2014-05-09 11:12:40.625 129 12494.95 99.97 54779.50 88888.00 2014-05-09 11:12:40.750 129 12495.02 99.97 54779.50 88888.00 2014-05-09 11:12:40.875 129 12495.05 99.95 54779.47 88888.00 2014-05-09 11:12:41.000 129 12494.92 99.92 54779.45 88888.00 2014-05-09 11:12:41.125 129 12494.92 99.92 54779.47 88888.00 2014-05-09 11:12:41.250 129 12495.02 99.95 54779.47 88888.00 2014-05-09 11:12:41.375 129 12495.10 99.97 54779.50 88888.00 2014-05-09 11:12:41.500 129 12495.05 99.97 54779.47 88888.00 2014-05-09 11:12:41.625 129 12495.05 99.95 54779.47 88888.00 2014-05-09 11:12:41.750 129 12495.08 99.95 54779.47 88888.00 2014-05-09 11:12:41.875 129 12495.02 99.92 54779.47 88888.00 2014-05-09 11:12:42.000 129 12495.02 99.92 54779.50 88888.00 2014-05-09 11:12:42.125 129 12495.00 99.97 54779.50 88888.00 2014-05-09 11:12:42.250 129 12495.00 99.97 54779.50 88888.00 2014-05-09 11:12:42.375 129 12495.02 100.00 54779.50 88888.00 2014-05-09 11:12:42.500 129 12495.05 99.97 54779.50 88888.00 2014-05-09 11:12:42.625 129 12495.08 99.95 54779.47 88888.00 2014-05-09 11:12:42.750 129 12495.08 99.92 54779.50 88888.00 2014-05-09 11:12:42.875 129 12495.05 99.92 54779.47 88888.00 2014-05-09 11:12:43.000 129 12495.00 99.97 54779.47 88888.00 2014-05-09 11:12:43.125 129 12495.05 99.97 54779.50 88888.00 2014-05-09 11:12:43.250 129 12495.10 99.97 54779.50 88888.00 2014-05-09 11:12:43.375 129 12495.12 99.97 54779.50 88888.00 2014-05-09 11:12:43.500 129 12495.10 100.00 54779.53 88888.00 2014-05-09 11:12:43.625 129 12495.08 99.97 54779.50 88888.00 2014-05-09 11:12:43.750 129 12495.05 99.95 54779.47 88888.00 2014-05-09 11:12:43.875 129 12495.02 99.97 54779.45 88888.00 2014-05-09 11:12:44.000 129 12495.08 99.95 54779.45 88888.00 2014-05-09 11:12:44.125 129 12495.02 99.97 54779.47 88888.00 2014-05-09 11:12:44.250 129 12494.98 99.97 54779.50 88888.00 2014-05-09 11:12:44.375 129 12495.08 99.97 54779.50 88888.00 2014-05-09 11:12:44.500 129 12495.12 99.97 54779.50 88888.00 2014-05-09 11:12:44.625 129 12495.12 99.97 54779.50 88888.00 2014-05-09 11:12:44.750 129 12495.15 99.97 54779.50 88888.00 2014-05-09 11:12:44.875 129 12495.15 100.00 54779.50 88888.00 2014-05-09 11:12:45.000 129 12495.15 100.00 54779.50 88888.00 2014-05-09 11:12:45.125 129 12495.12 100.00 54779.50 88888.00 2014-05-09 11:12:45.250 129 12495.02 99.97 54779.50 88888.00 2014-05-09 11:12:45.375 129 12495.00 99.97 54779.47 88888.00 2014-05-09 11:12:45.500 129 12494.98 99.97 54779.47 88888.00 2014-05-09 11:12:45.625 129 12494.95 99.95 54779.47 88888.00 2014-05-09 11:12:45.750 129 12494.92 99.95 54779.47 88888.00 2014-05-09 11:12:45.875 129 12495.00 99.95 54779.50 88888.00 2014-05-09 11:12:46.000 129 12495.05 99.95 54779.47 88888.00 2014-05-09 11:12:46.125 129 12495.05 99.95 54779.50 88888.00 2014-05-09 11:12:46.250 129 12495.00 99.97 54779.45 88888.00 2014-05-09 11:12:46.375 129 12495.02 100.00 54779.47 88888.00 2014-05-09 11:12:46.500 129 12495.05 100.03 54779.53 88888.00 2014-05-09 11:12:46.625 129 12495.00 100.00 54779.50 88888.00 2014-05-09 11:12:46.750 129 12495.00 100.00 54779.50 88888.00 2014-05-09 11:12:46.875 129 12495.02 100.00 54779.47 88888.00 2014-05-09 11:12:47.000 129 12495.02 100.03 54779.50 88888.00 2014-05-09 11:12:47.125 129 12495.10 100.03 54779.53 88888.00 2014-05-09 11:12:47.250 129 12495.05 100.00 54779.53 88888.00 2014-05-09 11:12:47.375 129 12495.05 100.00 54779.53 88888.00 2014-05-09 11:12:47.500 129 12495.05 100.03 54779.55 88888.00 2014-05-09 11:12:47.625 129 12495.02 100.03 54779.55 88888.00 2014-05-09 11:12:47.750 129 12495.02 99.97 54779.53 88888.00 2014-05-09 11:12:47.875 129 12495.05 99.97 54779.50 88888.00 2014-05-09 11:12:48.000 129 12495.08 100.00 54779.53 88888.00 2014-05-09 11:12:48.125 129 12495.10 100.00 54779.53 88888.00 2014-05-09 11:12:48.250 129 12495.05 99.97 54779.53 88888.00 2014-05-09 11:12:48.375 129 12495.02 99.97 54779.50 88888.00 2014-05-09 11:12:48.500 129 12495.00 100.00 54779.50 88888.00 2014-05-09 11:12:48.625 129 12495.02 100.00 54779.50 88888.00 2014-05-09 11:12:48.750 129 12495.00 99.97 54779.50 88888.00 2014-05-09 11:12:48.875 129 12495.00 99.97 54779.50 88888.00 2014-05-09 11:12:49.000 129 12495.08 99.97 54779.50 88888.00 2014-05-09 11:12:49.125 129 12495.12 100.00 54779.53 88888.00 2014-05-09 11:12:49.250 129 12495.15 100.00 54779.53 88888.00 2014-05-09 11:12:49.375 129 12495.12 100.00 54779.47 88888.00 2014-05-09 11:12:49.500 129 12495.05 100.00 54779.50 88888.00 2014-05-09 11:12:49.625 129 12495.02 100.00 54779.53 88888.00 2014-05-09 11:12:49.750 129 12495.02 100.00 54779.53 88888.00 2014-05-09 11:12:49.875 129 12495.05 100.03 54779.50 88888.00 2014-05-09 11:12:50.000 129 12495.08 100.00 54779.47 88888.00 2014-05-09 11:12:50.125 129 12495.08 100.00 54779.50 88888.00 2014-05-09 11:12:50.250 129 12495.05 100.00 54779.53 88888.00 2014-05-09 11:12:50.375 129 12495.08 100.03 54779.53 88888.00 2014-05-09 11:12:50.500 129 12495.02 100.03 54779.50 88888.00 2014-05-09 11:12:50.625 129 12495.08 100.03 54779.53 88888.00 2014-05-09 11:12:50.750 129 12495.08 100.03 54779.53 88888.00 2014-05-09 11:12:50.875 129 12495.10 100.05 54779.53 88888.00 2014-05-09 11:12:51.000 129 12495.10 100.05 54779.53 88888.00 2014-05-09 11:12:51.125 129 12495.05 100.05 54779.53 88888.00 2014-05-09 11:12:51.250 129 12494.98 100.05 54779.53 88888.00 2014-05-09 11:12:51.375 129 12495.00 100.05 54779.50 88888.00 2014-05-09 11:12:51.500 129 12495.05 100.05 54779.53 88888.00 2014-05-09 11:12:51.625 129 12495.10 100.10 54779.55 88888.00 2014-05-09 11:12:51.750 129 12495.12 100.10 54779.55 88888.00 2014-05-09 11:12:51.875 129 12495.15 100.10 54779.53 88888.00 2014-05-09 11:12:52.000 129 12495.10 100.08 54779.50 88888.00 2014-05-09 11:12:52.125 129 12495.10 100.05 54779.50 88888.00 2014-05-09 11:12:52.250 129 12495.05 100.03 54779.50 88888.00 2014-05-09 11:12:52.375 129 12495.08 100.05 54779.50 88888.00 2014-05-09 11:12:52.500 129 12495.08 100.08 54779.53 88888.00 2014-05-09 11:12:52.625 129 12495.02 100.08 54779.55 88888.00 2014-05-09 11:12:52.750 129 12495.05 100.10 54779.57 88888.00 2014-05-09 11:12:52.875 129 12495.08 100.08 54779.55 88888.00 2014-05-09 11:12:53.000 129 12495.12 100.08 54779.50 88888.00 2014-05-09 11:12:53.125 129 12495.12 100.10 54779.55 88888.00 2014-05-09 11:12:53.250 129 12495.12 100.08 54779.55 88888.00 2014-05-09 11:12:53.375 129 12495.20 100.08 54779.55 88888.00 2014-05-09 11:12:53.500 129 12495.15 100.10 54779.53 88888.00 2014-05-09 11:12:53.625 129 12495.12 100.10 54779.55 88888.00 2014-05-09 11:12:53.750 129 12495.17 100.10 54779.55 88888.00 2014-05-09 11:12:53.875 129 12495.15 100.10 54779.55 88888.00 2014-05-09 11:12:54.000 129 12495.10 100.10 54779.53 88888.00 2014-05-09 11:12:54.125 129 12495.12 100.10 54779.55 88888.00 2014-05-09 11:12:54.250 129 12495.12 100.12 54779.57 88888.00 2014-05-09 11:12:54.375 129 12495.10 100.10 54779.55 88888.00 2014-05-09 11:12:54.500 129 12495.12 100.10 54779.53 88888.00 2014-05-09 11:12:54.625 129 12495.08 100.08 54779.50 88888.00 2014-05-09 11:12:54.750 129 12495.08 100.08 54779.53 88888.00 2014-05-09 11:12:54.875 129 12495.10 100.10 54779.50 88888.00 2014-05-09 11:12:55.000 129 12495.08 100.12 54779.50 88888.00 2014-05-09 11:12:55.125 129 12495.02 100.15 54779.53 88888.00 2014-05-09 11:12:55.250 129 12495.00 100.15 54779.55 88888.00 2014-05-09 11:12:55.375 129 12495.00 100.15 54779.53 88888.00 2014-05-09 11:12:55.500 129 12494.98 100.17 54779.53 88888.00 2014-05-09 11:12:55.625 129 12495.05 100.17 54779.50 88888.00 2014-05-09 11:12:55.750 129 12495.10 100.12 54779.50 88888.00 2014-05-09 11:12:55.875 129 12495.02 100.12 54779.47 88888.00 2014-05-09 11:12:56.000 129 12494.98 100.12 54779.50 88888.00 2014-05-09 11:12:56.125 129 12494.98 100.10 54779.50 88888.00 2014-05-09 11:12:56.250 129 12494.95 100.10 54779.50 88888.00 2014-05-09 11:12:56.375 129 12495.08 100.10 54779.50 88888.00 2014-05-09 11:12:56.500 129 12495.08 100.12 54779.53 88888.00 2014-05-09 11:12:56.625 129 12495.05 100.10 54779.53 88888.00 2014-05-09 11:12:56.750 129 12495.08 100.10 54779.53 88888.00 2014-05-09 11:12:56.875 129 12495.10 100.12 54779.55 88888.00 2014-05-09 11:12:57.000 129 12495.08 100.15 54779.53 88888.00 2014-05-09 11:12:57.125 129 12495.15 100.17 54779.55 88888.00 2014-05-09 11:12:57.250 129 12495.12 100.17 54779.57 88888.00 2014-05-09 11:12:57.375 129 12495.12 100.20 54779.55 88888.00 2014-05-09 11:12:57.500 129 12495.12 100.15 54779.55 88888.00 2014-05-09 11:12:57.625 129 12495.08 100.12 54779.53 88888.00 2014-05-09 11:12:57.750 129 12495.02 100.17 54779.53 88888.00 2014-05-09 11:12:57.875 129 12495.00 100.17 54779.53 88888.00 2014-05-09 11:12:58.000 129 12495.05 100.20 54779.50 88888.00 2014-05-09 11:12:58.125 129 12495.00 100.20 54779.50 88888.00 2014-05-09 11:12:58.250 129 12494.90 100.15 54779.53 88888.00 2014-05-09 11:12:58.375 129 12495.00 100.17 54779.55 88888.00 2014-05-09 11:12:58.500 129 12495.05 100.17 54779.53 88888.00 2014-05-09 11:12:58.625 129 12495.08 100.20 54779.50 88888.00 2014-05-09 11:12:58.750 129 12495.08 100.22 54779.50 88888.00 2014-05-09 11:12:58.875 129 12495.12 100.25 54779.50 88888.00 2014-05-09 11:12:59.000 129 12495.10 100.22 54779.53 88888.00 2014-05-09 11:12:59.125 129 12495.05 100.25 54779.55 88888.00 2014-05-09 11:12:59.250 129 12495.00 100.25 54779.53 88888.00 2014-05-09 11:12:59.375 129 12495.05 100.25 54779.50 88888.00 2014-05-09 11:12:59.500 129 12495.05 100.22 54779.50 88888.00 2014-05-09 11:12:59.625 129 12495.08 100.25 54779.47 88888.00 2014-05-09 11:12:59.750 129 12495.10 100.28 54779.50 88888.00 2014-05-09 11:12:59.875 129 12495.12 100.28 54779.53 88888.00 2014-05-09 11:13:00.000 129 12495.12 100.22 54779.53 88888.00 2014-05-09 11:13:00.125 129 12495.05 100.22 54779.53 88888.00 2014-05-09 11:13:00.250 129 12495.10 100.20 54779.55 88888.00 2014-05-09 11:13:00.375 129 12495.17 100.22 54779.53 88888.00 2014-05-09 11:13:00.500 129 12495.15 100.25 54779.53 88888.00 2014-05-09 11:13:00.625 129 12495.10 100.25 54779.53 88888.00 2014-05-09 11:13:00.750 129 12495.10 100.28 54779.53 88888.00 2014-05-09 11:13:00.875 129 12495.12 100.25 54779.53 88888.00 2014-05-09 11:13:01.000 129 12495.08 100.25 54779.50 88888.00 2014-05-09 11:13:01.125 129 12495.05 100.25 54779.50 88888.00 2014-05-09 11:13:01.250 129 12495.05 100.28 54779.50 88888.00 2014-05-09 11:13:01.375 129 12495.08 100.30 54779.53 88888.00 2014-05-09 11:13:01.500 129 12495.05 100.28 54779.50 88888.00 2014-05-09 11:13:01.625 129 12495.05 100.25 54779.47 88888.00 2014-05-09 11:13:01.750 129 12495.05 100.25 54779.47 88888.00 2014-05-09 11:13:01.875 129 12495.05 100.25 54779.50 88888.00 2014-05-09 11:13:02.000 129 12495.08 100.28 54779.50 88888.00 2014-05-09 11:13:02.125 129 12495.15 100.28 54779.55 88888.00 2014-05-09 11:13:02.250 129 12495.10 100.30 54779.55 88888.00 2014-05-09 11:13:02.375 129 12495.10 100.30 54779.53 88888.00 2014-05-09 11:13:02.500 129 12495.12 100.33 54779.53 88888.00 2014-05-09 11:13:02.625 129 12495.12 100.33 54779.53 88888.00 2014-05-09 11:13:02.750 129 12495.08 100.33 54779.55 88888.00 2014-05-09 11:13:02.875 129 12495.08 100.30 54779.55 88888.00 2014-05-09 11:13:03.000 129 12495.05 100.28 54779.53 88888.00 2014-05-09 11:13:03.125 129 12495.08 100.28 54779.55 88888.00 2014-05-09 11:13:03.250 129 12495.05 100.28 54779.57 88888.00 2014-05-09 11:13:03.375 129 12495.08 100.30 54779.55 88888.00 2014-05-09 11:13:03.500 129 12495.08 100.30 54779.53 88888.00 2014-05-09 11:13:03.625 129 12495.05 100.28 54779.50 88888.00 2014-05-09 11:13:03.750 129 12495.02 100.30 54779.53 88888.00 2014-05-09 11:13:03.875 129 12495.02 100.30 54779.53 88888.00 2014-05-09 11:13:04.000 129 12495.00 100.33 54779.50 88888.00 2014-05-09 11:13:04.125 129 12495.05 100.35 54779.55 88888.00 2014-05-09 11:13:04.250 129 12495.05 100.30 54779.55 88888.00 2014-05-09 11:13:04.375 129 12495.02 100.33 54779.57 88888.00 2014-05-09 11:13:04.500 129 12495.00 100.30 54779.60 88888.00 2014-05-09 11:13:04.625 129 12495.05 100.33 54779.57 88888.00 2014-05-09 11:13:04.750 129 12495.10 100.33 54779.57 88888.00 2014-05-09 11:13:04.875 129 12495.12 100.30 54779.53 88888.00 2014-05-09 11:13:05.000 129 12495.17 100.30 54779.53 88888.00 2014-05-09 11:13:05.125 129 12495.17 100.33 54779.55 88888.00 2014-05-09 11:13:05.250 129 12495.15 100.33 54779.53 88888.00 2014-05-09 11:13:05.375 129 12495.17 100.35 54779.53 88888.00 2014-05-09 11:13:05.500 129 12495.15 100.35 54779.55 88888.00 2014-05-09 11:13:05.625 129 12495.10 100.35 54779.55 88888.00 2014-05-09 11:13:05.750 129 12495.05 100.35 54779.55 88888.00 2014-05-09 11:13:05.875 129 12495.10 100.40 54779.55 88888.00 2014-05-09 11:13:06.000 129 12495.10 100.42 54779.53 88888.00 2014-05-09 11:13:06.125 129 12495.05 100.38 54779.53 88888.00 2014-05-09 11:13:06.250 129 12495.00 100.38 54779.53 88888.00 2014-05-09 11:13:06.375 129 12495.00 100.35 54779.53 88888.00 2014-05-09 11:13:06.500 129 12494.98 100.33 54779.53 88888.00 2014-05-09 11:13:06.625 129 12494.95 100.38 54779.53 88888.00 2014-05-09 11:13:06.750 129 12494.95 100.38 54779.53 88888.00 2014-05-09 11:13:06.875 129 12495.02 100.40 54779.55 88888.00 2014-05-09 11:13:07.000 129 12495.08 100.38 54779.53 88888.00 2014-05-09 11:13:07.125 129 12494.98 100.38 54779.55 88888.00 2014-05-09 11:13:07.250 129 12494.95 100.38 54779.55 88888.00 2014-05-09 11:13:07.375 129 12494.95 100.38 54779.53 88888.00 2014-05-09 11:13:07.500 129 12495.02 100.35 54779.55 88888.00 2014-05-09 11:13:07.625 129 12495.10 100.40 54779.55 88888.00 2014-05-09 11:13:07.750 129 12495.10 100.42 54779.57 88888.00 2014-05-09 11:13:07.875 129 12495.05 100.42 54779.57 88888.00 2014-05-09 11:13:08.000 129 12495.05 100.38 54779.53 88888.00 2014-05-09 11:13:08.125 129 12495.05 100.35 54779.53 88888.00 2014-05-09 11:13:08.250 129 12494.98 100.38 54779.53 88888.00 2014-05-09 11:13:08.375 129 12494.98 100.38 54779.55 88888.00 2014-05-09 11:13:08.500 129 12494.98 100.40 54779.53 88888.00 2014-05-09 11:13:08.625 129 12495.05 100.38 54779.50 88888.00 2014-05-09 11:13:08.750 129 12495.05 100.40 54779.53 88888.00 2014-05-09 11:13:08.875 129 12495.02 100.40 54779.53 88888.00 2014-05-09 11:13:09.000 129 12495.02 100.42 54779.53 88888.00 2014-05-09 11:13:09.125 129 12495.02 100.40 54779.55 88888.00 2014-05-09 11:13:09.250 129 12494.95 100.40 54779.55 88888.00 2014-05-09 11:13:09.375 129 12494.98 100.42 54779.55 88888.00 2014-05-09 11:13:09.500 129 12494.95 100.42 54779.53 88888.00 2014-05-09 11:13:09.625 129 12494.92 100.42 54779.53 88888.00 2014-05-09 11:13:09.750 129 12495.00 100.45 54779.50 88888.00 2014-05-09 11:13:09.875 129 12494.98 100.45 54779.53 88888.00 2014-05-09 11:13:10.000 129 12494.95 100.42 54779.50 88888.00 2014-05-09 11:13:10.125 129 12494.92 100.42 54779.50 88888.00 2014-05-09 11:13:10.250 129 12494.95 100.45 54779.50 88888.00 2014-05-09 11:13:10.375 129 12495.00 100.47 54779.47 88888.00 2014-05-09 11:13:10.500 129 12494.95 100.42 54779.47 88888.00 2014-05-09 11:13:10.625 129 12494.90 100.42 54779.50 88888.00 2014-05-09 11:13:10.750 129 12494.95 100.45 54779.53 88888.00 2014-05-09 11:13:10.875 129 12494.98 100.47 54779.53 88888.00 2014-05-09 11:13:11.000 129 12495.02 100.47 54779.50 88888.00 2014-05-09 11:13:11.125 129 12495.05 100.47 54779.53 88888.00 2014-05-09 11:13:11.250 129 12495.00 100.50 54779.53 88888.00 2014-05-09 11:13:11.375 129 12495.08 100.53 54779.53 88888.00 2014-05-09 11:13:11.500 129 12495.05 100.53 54779.55 88888.00 2014-05-09 11:13:11.625 129 12495.02 100.50 54779.55 88888.00 2014-05-09 11:13:11.750 129 12495.08 100.47 54779.55 88888.00 2014-05-09 11:13:11.875 129 12495.08 100.50 54779.57 88888.00 2014-05-09 11:13:12.000 129 12495.10 100.53 54779.57 88888.00 2014-05-09 11:13:12.125 129 12495.10 100.50 54779.57 88888.00 2014-05-09 11:13:12.250 129 12495.05 100.50 54779.57 88888.00 2014-05-09 11:13:12.375 129 12495.05 100.47 54779.57 88888.00 2014-05-09 11:13:12.500 129 12495.08 100.47 54779.55 88888.00 2014-05-09 11:13:12.625 129 12495.12 100.42 54779.53 88888.00 2014-05-09 11:13:12.750 129 12495.10 100.42 54779.55 88888.00 2014-05-09 11:13:12.875 129 12495.08 100.53 54779.57 88888.00 2014-05-09 11:13:13.000 129 12495.10 100.47 54779.55 88888.00 2014-05-09 11:13:13.125 129 12495.08 100.47 54779.55 88888.00 2014-05-09 11:13:13.250 129 12495.08 100.50 54779.57 88888.00 2014-05-09 11:13:13.375 129 12495.08 100.53 54779.57 88888.00 2014-05-09 11:13:13.500 129 12495.05 100.55 54779.55 88888.00 2014-05-09 11:13:13.625 129 12495.02 100.50 54779.55 88888.00 2014-05-09 11:13:13.750 129 12495.02 100.47 54779.57 88888.00 2014-05-09 11:13:13.875 129 12495.05 100.50 54779.57 88888.00 2014-05-09 11:13:14.000 129 12495.05 100.47 54779.55 88888.00 2014-05-09 11:13:14.125 129 12495.02 100.50 54779.55 88888.00 2014-05-09 11:13:14.250 129 12495.00 100.50 54779.55 88888.00 2014-05-09 11:13:14.375 129 12495.10 100.50 54779.55 88888.00 2014-05-09 11:13:14.500 129 12495.12 100.53 54779.57 88888.00 2014-05-09 11:13:14.625 129 12495.15 100.50 54779.57 88888.00 2014-05-09 11:13:14.750 129 12495.15 100.53 54779.55 88888.00 2014-05-09 11:13:14.875 129 12495.15 100.53 54779.57 88888.00 2014-05-09 11:13:15.000 129 12495.10 100.50 54779.60 88888.00 2014-05-09 11:13:15.125 129 12495.08 100.53 54779.60 88888.00 2014-05-09 11:13:15.250 129 12495.08 100.53 54779.57 88888.00 2014-05-09 11:13:15.375 129 12495.08 100.53 54779.57 88888.00 2014-05-09 11:13:15.500 129 12495.12 100.55 54779.60 88888.00 2014-05-09 11:13:15.625 129 12495.12 100.50 54779.60 88888.00 2014-05-09 11:13:15.750 129 12495.15 100.50 54779.57 88888.00 2014-05-09 11:13:15.875 129 12495.08 100.50 54779.55 88888.00 2014-05-09 11:13:16.000 129 12495.05 100.50 54779.57 88888.00 2014-05-09 11:13:16.125 129 12495.08 100.50 54779.60 88888.00 2014-05-09 11:13:16.250 129 12495.05 100.47 54779.60 88888.00 2014-05-09 11:13:16.375 129 12495.10 100.47 54779.57 88888.00 2014-05-09 11:13:16.500 129 12495.12 100.47 54779.57 88888.00 2014-05-09 11:13:16.625 129 12495.17 100.50 54779.57 88888.00 2014-05-09 11:13:16.750 129 12495.20 100.53 54779.60 88888.00 2014-05-09 11:13:16.875 129 12495.17 100.50 54779.57 88888.00 2014-05-09 11:13:17.000 129 12495.15 100.53 54779.55 88888.00 2014-05-09 11:13:17.125 129 12495.15 100.53 54779.60 88888.00 2014-05-09 11:13:17.250 129 12495.12 100.55 54779.60 88888.00 2014-05-09 11:13:17.375 129 12495.15 100.53 54779.60 88888.00 2014-05-09 11:13:17.500 129 12495.15 100.50 54779.57 88888.00 2014-05-09 11:13:17.625 129 12495.10 100.50 54779.55 88888.00 2014-05-09 11:13:17.750 129 12495.08 100.47 54779.57 88888.00 2014-05-09 11:13:17.875 129 12495.10 100.50 54779.60 88888.00 2014-05-09 11:13:18.000 129 12495.12 100.50 54779.60 88888.00 2014-05-09 11:13:18.125 129 12495.12 100.47 54779.57 88888.00 2014-05-09 11:13:18.250 129 12495.10 100.47 54779.57 88888.00 2014-05-09 11:13:18.375 129 12495.10 100.50 54779.57 88888.00 2014-05-09 11:13:18.500 129 12495.08 100.55 54779.57 88888.00 2014-05-09 11:13:18.625 129 12495.12 100.53 54779.57 88888.00 2014-05-09 11:13:18.750 129 12495.05 100.50 54779.55 88888.00 2014-05-09 11:13:18.875 129 12495.02 100.50 54779.55 88888.00 2014-05-09 11:13:19.000 129 12495.12 100.50 54779.53 88888.00 2014-05-09 11:13:19.125 129 12495.15 100.53 54779.57 88888.00 2014-05-09 11:13:19.250 129 12495.12 100.55 54779.60 88888.00 2014-05-09 11:13:19.375 129 12495.20 100.55 54779.60 88888.00 2014-05-09 11:13:19.500 129 12495.23 100.55 54779.57 88888.00 2014-05-09 11:13:19.625 129 12495.17 100.50 54779.57 88888.00 2014-05-09 11:13:19.750 129 12495.17 100.50 54779.60 88888.00 2014-05-09 11:13:19.875 129 12495.23 100.55 54779.60 88888.00 2014-05-09 11:13:20.000 129 12495.23 100.53 54779.60 88888.00 2014-05-09 11:13:20.125 129 12495.17 100.55 54779.60 88888.00 2014-05-09 11:13:20.250 129 12495.12 100.50 54779.60 88888.00 2014-05-09 11:13:20.375 129 12495.17 100.53 54779.60 88888.00 2014-05-09 11:13:20.500 129 12495.12 100.53 54779.55 88888.00 2014-05-09 11:13:20.625 129 12495.08 100.55 54779.57 88888.00 2014-05-09 11:13:20.750 129 12495.10 100.53 54779.57 88888.00 2014-05-09 11:13:20.875 129 12495.12 100.50 54779.60 88888.00 2014-05-09 11:13:21.000 129 12495.12 100.53 54779.60 88888.00 2014-05-09 11:13:21.125 129 12495.10 100.55 54779.60 88888.00 2014-05-09 11:13:21.250 129 12495.05 100.50 54779.57 88888.00 2014-05-09 11:13:21.375 129 12495.12 100.50 54779.57 88888.00 2014-05-09 11:13:21.500 129 12495.17 100.55 54779.57 88888.00 2014-05-09 11:13:21.625 129 12495.20 100.53 54779.60 88888.00 2014-05-09 11:13:21.750 129 12495.17 100.53 54779.60 88888.00 2014-05-09 11:13:21.875 129 12495.12 100.50 54779.57 88888.00 2014-05-09 11:13:22.000 129 12495.10 100.50 54779.57 88888.00 2014-05-09 11:13:22.125 129 12495.15 100.50 54779.57 88888.00 2014-05-09 11:13:22.250 129 12495.12 100.47 54779.60 88888.00 2014-05-09 11:13:22.375 129 12495.17 100.47 54779.57 88888.00 2014-05-09 11:13:22.500 129 12495.15 100.50 54779.60 88888.00 2014-05-09 11:13:22.625 129 12495.15 100.53 54779.57 88888.00 2014-05-09 11:13:22.750 129 12495.17 100.55 54779.57 88888.00 2014-05-09 11:13:22.875 129 12495.23 100.53 54779.57 88888.00 2014-05-09 11:13:23.000 129 12495.15 100.53 54779.55 88888.00 2014-05-09 11:13:23.125 129 12495.08 100.53 54779.57 88888.00 2014-05-09 11:13:23.250 129 12495.08 100.53 54779.57 88888.00 2014-05-09 11:13:23.375 129 12495.20 100.55 54779.60 88888.00 2014-05-09 11:13:23.500 129 12495.20 100.55 54779.60 88888.00 2014-05-09 11:13:23.625 129 12495.15 100.58 54779.62 88888.00 2014-05-09 11:13:23.750 129 12495.15 100.55 54779.62 88888.00 2014-05-09 11:13:23.875 129 12495.15 100.53 54779.60 88888.00 2014-05-09 11:13:24.000 129 12495.12 100.53 54779.57 88888.00 2014-05-09 11:13:24.125 129 12495.15 100.58 54779.57 88888.00 2014-05-09 11:13:24.250 129 12495.15 100.58 54779.60 88888.00 2014-05-09 11:13:24.375 129 12495.17 100.60 54779.55 88888.00 2014-05-09 11:13:24.500 129 12495.15 100.58 54779.55 88888.00 2014-05-09 11:13:24.625 129 12495.10 100.55 54779.55 88888.00 2014-05-09 11:13:24.750 129 12495.10 100.55 54779.55 88888.00 2014-05-09 11:13:24.875 129 12495.12 100.55 54779.57 88888.00 2014-05-09 11:13:25.000 129 12495.10 100.58 54779.57 88888.00 2014-05-09 11:13:25.125 129 12495.08 100.58 54779.60 88888.00 2014-05-09 11:13:25.250 129 12495.10 100.58 54779.60 88888.00 2014-05-09 11:13:25.375 129 12495.17 100.60 54779.57 88888.00 2014-05-09 11:13:25.500 129 12495.17 100.60 54779.57 88888.00 2014-05-09 11:13:25.625 129 12495.10 100.58 54779.60 88888.00 2014-05-09 11:13:25.750 129 12495.08 100.60 54779.62 88888.00 2014-05-09 11:13:25.875 129 12495.02 100.60 54779.55 88888.00 2014-05-09 11:13:26.000 129 12495.05 100.60 54779.57 88888.00 2014-05-09 11:13:26.125 129 12495.10 100.60 54779.57 88888.00 2014-05-09 11:13:26.250 129 12495.05 100.60 54779.62 88888.00 2014-05-09 11:13:26.375 129 12495.12 100.60 54779.60 88888.00 2014-05-09 11:13:26.500 129 12495.17 100.60 54779.60 88888.00 2014-05-09 11:13:26.625 129 12495.17 100.60 54779.60 88888.00 2014-05-09 11:13:26.750 129 12495.15 100.65 54779.60 88888.00 2014-05-09 11:13:26.875 129 12495.17 100.62 54779.60 88888.00 2014-05-09 11:13:27.000 129 12495.20 100.60 54779.57 88888.00 2014-05-09 11:13:27.125 129 12495.23 100.60 54779.62 88888.00 2014-05-09 11:13:27.250 129 12495.23 100.58 54779.60 88888.00 2014-05-09 11:13:27.375 129 12495.30 100.58 54779.57 88888.00 2014-05-09 11:13:27.500 129 12495.30 100.60 54779.57 88888.00 2014-05-09 11:13:27.625 129 12495.20 100.62 54779.57 88888.00 2014-05-09 11:13:27.750 129 12495.12 100.65 54779.60 88888.00 2014-05-09 11:13:27.875 129 12495.12 100.67 54779.60 88888.00 2014-05-09 11:13:28.000 129 12495.15 100.67 54779.60 88888.00 2014-05-09 11:13:28.125 129 12495.15 100.67 54779.62 88888.00 2014-05-09 11:13:28.250 129 12495.12 100.65 54779.57 88888.00 2014-05-09 11:13:28.375 129 12495.12 100.65 54779.57 88888.00 2014-05-09 11:13:28.500 129 12495.10 100.67 54779.57 88888.00 2014-05-09 11:13:28.625 129 12495.15 100.65 54779.57 88888.00 2014-05-09 11:13:28.750 129 12495.15 100.67 54779.60 88888.00 2014-05-09 11:13:28.875 129 12495.12 100.62 54779.60 88888.00 2014-05-09 11:13:29.000 129 12495.10 100.60 54779.60 88888.00 2014-05-09 11:13:29.125 129 12495.08 100.62 54779.60 88888.00 2014-05-09 11:13:29.250 129 12495.10 100.67 54779.62 88888.00 2014-05-09 11:13:29.375 129 12495.10 100.65 54779.60 88888.00 2014-05-09 11:13:29.500 129 12495.08 100.62 54779.55 88888.00 2014-05-09 11:13:29.625 129 12495.08 100.65 54779.55 88888.00 2014-05-09 11:13:29.750 129 12495.12 100.70 54779.60 88888.00 2014-05-09 11:13:29.875 129 12495.15 100.67 54779.57 88888.00 2014-05-09 11:13:30.000 129 12495.12 100.62 54779.55 88888.00 2014-05-09 11:13:30.125 129 12495.15 100.62 54779.55 88888.00 2014-05-09 11:13:30.250 129 12495.15 100.67 54779.60 88888.00 2014-05-09 11:13:30.375 129 12495.17 100.72 54779.62 88888.00 2014-05-09 11:13:30.500 129 12495.17 100.72 54779.60 88888.00 2014-05-09 11:13:30.625 129 12495.15 100.67 54779.57 88888.00 2014-05-09 11:13:30.750 129 12495.17 100.67 54779.57 88888.00 2014-05-09 11:13:30.875 129 12495.17 100.67 54779.60 88888.00 2014-05-09 11:13:31.000 129 12495.15 100.67 54779.60 88888.00 2014-05-09 11:13:31.125 129 12495.15 100.70 54779.60 88888.00 2014-05-09 11:13:31.250 129 12495.08 100.70 54779.62 88888.00 2014-05-09 11:13:31.375 129 12495.10 100.72 54779.62 88888.00 2014-05-09 11:13:31.500 129 12495.15 100.72 54779.62 88888.00 2014-05-09 11:13:31.625 129 12495.17 100.70 54779.62 88888.00 2014-05-09 11:13:31.750 129 12495.12 100.72 54779.65 88888.00 2014-05-09 11:13:31.875 129 12495.10 100.75 54779.65 88888.00 2014-05-09 11:13:32.000 129 12495.12 100.72 54779.60 88888.00 2014-05-09 11:13:32.125 129 12495.12 100.70 54779.62 88888.00 2014-05-09 11:13:32.250 129 12495.10 100.67 54779.62 88888.00 2014-05-09 11:13:32.375 129 12495.15 100.72 54779.62 88888.00 2014-05-09 11:13:32.500 129 12495.15 100.75 54779.60 88888.00 2014-05-09 11:13:32.625 129 12495.17 100.75 54779.60 88888.00 2014-05-09 11:13:32.750 129 12495.23 100.78 54779.62 88888.00 2014-05-09 11:13:32.875 129 12495.20 100.75 54779.60 88888.00 2014-05-09 11:13:33.000 129 12495.15 100.72 54779.60 88888.00 2014-05-09 11:13:33.125 129 12495.12 100.72 54779.60 88888.00 2014-05-09 11:13:33.250 129 12495.12 100.75 54779.62 88888.00 2014-05-09 11:13:33.375 129 12495.10 100.75 54779.60 88888.00 2014-05-09 11:13:33.500 129 12495.08 100.80 54779.62 88888.00 2014-05-09 11:13:33.625 129 12495.12 100.80 54779.60 88888.00 2014-05-09 11:13:33.750 129 12495.10 100.80 54779.60 88888.00 2014-05-09 11:13:33.875 129 12495.08 100.78 54779.60 88888.00 2014-05-09 11:13:34.000 129 12495.10 100.80 54779.55 88888.00 2014-05-09 11:13:34.125 129 12495.15 100.83 54779.57 88888.00 2014-05-09 11:13:34.250 129 12495.12 100.80 54779.57 88888.00 2014-05-09 11:13:34.375 129 12495.10 100.83 54779.57 88888.00 2014-05-09 11:13:34.500 129 12495.08 100.80 54779.57 88888.00 2014-05-09 11:13:34.625 129 12495.12 100.80 54779.55 88888.00 2014-05-09 11:13:34.750 129 12495.15 100.85 54779.60 88888.00 2014-05-09 11:13:34.875 129 12495.15 100.80 54779.60 88888.00 2014-05-09 11:13:35.000 129 12495.17 100.83 54779.57 88888.00 2014-05-09 11:13:35.125 129 12495.20 100.80 54779.60 88888.00 2014-05-09 11:13:35.250 129 12495.15 100.83 54779.57 88888.00 2014-05-09 11:13:35.375 129 12495.20 100.80 54779.57 88888.00 2014-05-09 11:13:35.500 129 12495.17 100.80 54779.57 88888.00 2014-05-09 11:13:35.625 129 12495.20 100.83 54779.57 88888.00 2014-05-09 11:13:35.750 129 12495.17 100.80 54779.55 88888.00 2014-05-09 11:13:35.875 129 12495.20 100.83 54779.55 88888.00 2014-05-09 11:13:36.000 129 12495.20 100.83 54779.55 88888.00 2014-05-09 11:13:36.125 129 12495.20 100.85 54779.55 88888.00 2014-05-09 11:13:36.250 129 12495.20 100.83 54779.57 88888.00 2014-05-09 11:13:36.375 129 12495.25 100.80 54779.55 88888.00 2014-05-09 11:13:36.500 129 12495.20 100.83 54779.55 88888.00 2014-05-09 11:13:36.625 129 12495.10 100.83 54779.55 88888.00 2014-05-09 11:13:36.750 129 12495.10 100.83 54779.55 88888.00 2014-05-09 11:13:36.875 129 12495.12 100.83 54779.55 88888.00 2014-05-09 11:13:37.000 129 12495.17 100.83 54779.55 88888.00 2014-05-09 11:13:37.125 129 12495.20 100.83 54779.60 88888.00 2014-05-09 11:13:37.250 129 12495.15 100.85 54779.57 88888.00 2014-05-09 11:13:37.375 129 12495.17 100.85 54779.55 88888.00 2014-05-09 11:13:37.500 129 12495.15 100.88 54779.57 88888.00 2014-05-09 11:13:37.625 129 12495.12 100.85 54779.57 88888.00 2014-05-09 11:13:37.750 129 12495.12 100.88 54779.60 88888.00 2014-05-09 11:13:37.875 129 12495.17 100.85 54779.60 88888.00 2014-05-09 11:13:38.000 129 12495.20 100.85 54779.57 88888.00 2014-05-09 11:13:38.125 129 12495.23 100.85 54779.60 88888.00 2014-05-09 11:13:38.250 129 12495.23 100.83 54779.60 88888.00 2014-05-09 11:13:38.375 129 12495.23 100.83 54779.57 88888.00 2014-05-09 11:13:38.500 129 12495.20 100.85 54779.57 88888.00 2014-05-09 11:13:38.625 129 12495.23 100.88 54779.57 88888.00 2014-05-09 11:13:38.750 129 12495.27 100.90 54779.57 88888.00 2014-05-09 11:13:38.875 129 12495.30 100.90 54779.57 88888.00 2014-05-09 11:13:39.000 129 12495.27 100.88 54779.57 88888.00 2014-05-09 11:13:39.125 129 12495.20 100.85 54779.57 88888.00 2014-05-09 11:13:39.250 129 12495.15 100.85 54779.57 88888.00 2014-05-09 11:13:39.375 129 12495.20 100.88 54779.55 88888.00 2014-05-09 11:13:39.500 129 12495.15 100.88 54779.57 88888.00 2014-05-09 11:13:39.625 129 12495.15 100.88 54779.60 88888.00 2014-05-09 11:13:39.750 129 12495.12 100.92 54779.60 88888.00 2014-05-09 11:13:39.875 129 12495.17 100.90 54779.57 88888.00 2014-05-09 11:13:40.000 129 12495.20 100.88 54779.57 88888.00 2014-05-09 11:13:40.125 129 12495.20 100.88 54779.57 88888.00 2014-05-09 11:13:40.250 129 12495.15 100.88 54779.57 88888.00 2014-05-09 11:13:40.375 129 12495.15 100.90 54779.57 88888.00 2014-05-09 11:13:40.500 129 12495.17 100.92 54779.57 88888.00 2014-05-09 11:13:40.625 129 12495.17 100.90 54779.60 88888.00 2014-05-09 11:13:40.750 129 12495.15 100.90 54779.60 88888.00 2014-05-09 11:13:40.875 129 12495.12 100.88 54779.57 88888.00 2014-05-09 11:13:41.000 129 12495.12 100.88 54779.55 88888.00 2014-05-09 11:13:41.125 129 12495.12 100.88 54779.55 88888.00 2014-05-09 11:13:41.250 129 12495.15 100.90 54779.57 88888.00 2014-05-09 11:13:41.375 129 12495.23 100.92 54779.57 88888.00 2014-05-09 11:13:41.500 129 12495.23 100.92 54779.55 88888.00 2014-05-09 11:13:41.625 129 12495.25 100.90 54779.57 88888.00 2014-05-09 11:13:41.750 129 12495.20 100.90 54779.60 88888.00 2014-05-09 11:13:41.875 129 12495.15 100.92 54779.57 88888.00 2014-05-09 11:13:42.000 129 12495.12 100.95 54779.55 88888.00 2014-05-09 11:13:42.125 129 12495.15 100.92 54779.55 88888.00 2014-05-09 11:13:42.250 129 12495.15 100.90 54779.55 88888.00 2014-05-09 11:13:42.375 129 12495.20 100.95 54779.55 88888.00 2014-05-09 11:13:42.500 129 12495.17 100.95 54779.55 88888.00 2014-05-09 11:13:42.625 129 12495.20 100.92 54779.55 88888.00 2014-05-09 11:13:42.750 129 12495.25 100.92 54779.55 88888.00 2014-05-09 11:13:42.875 129 12495.27 100.92 54779.57 88888.00 2014-05-09 11:13:43.000 129 12495.25 100.95 54779.60 88888.00 2014-05-09 11:13:43.125 129 12495.23 100.97 54779.60 88888.00 2014-05-09 11:13:43.250 129 12495.17 100.92 54779.57 88888.00 2014-05-09 11:13:43.375 129 12495.23 100.95 54779.55 88888.00 2014-05-09 11:13:43.500 129 12495.27 100.95 54779.55 88888.00 2014-05-09 11:13:43.625 129 12495.30 100.95 54779.55 88888.00 2014-05-09 11:13:43.750 129 12495.30 100.92 54779.55 88888.00 2014-05-09 11:13:43.875 129 12495.27 100.92 54779.53 88888.00 2014-05-09 11:13:44.000 129 12495.33 100.92 54779.55 88888.00 2014-05-09 11:13:44.125 129 12495.33 100.92 54779.55 88888.00 2014-05-09 11:13:44.250 129 12495.33 100.95 54779.57 88888.00 2014-05-09 11:13:44.375 129 12495.27 100.95 54779.55 88888.00 2014-05-09 11:13:44.500 129 12495.25 100.92 54779.53 88888.00 2014-05-09 11:13:44.625 129 12495.25 100.92 54779.50 88888.00 2014-05-09 11:13:44.750 129 12495.27 100.95 54779.53 88888.00 2014-05-09 11:13:44.875 129 12495.35 101.00 54779.55 88888.00 2014-05-09 11:13:45.000 129 12495.35 100.95 54779.53 88888.00 2014-05-09 11:13:45.125 129 12495.30 100.95 54779.53 88888.00 2014-05-09 11:13:45.250 129 12495.25 100.97 54779.55 88888.00 2014-05-09 11:13:45.375 129 12495.30 101.00 54779.57 88888.00 2014-05-09 11:13:45.500 129 12495.38 101.00 54779.57 88888.00 2014-05-09 11:13:45.625 129 12495.33 101.00 54779.57 88888.00 2014-05-09 11:13:45.750 129 12495.35 100.97 54779.55 88888.00 2014-05-09 11:13:45.875 129 12495.38 101.00 54779.55 88888.00 2014-05-09 11:13:46.000 129 12495.40 100.97 54779.57 88888.00 2014-05-09 11:13:46.125 129 12495.35 100.97 54779.55 88888.00 2014-05-09 11:13:46.250 129 12495.27 100.95 54779.57 88888.00 2014-05-09 11:13:46.375 129 12495.30 100.92 54779.53 88888.00 2014-05-09 11:13:46.500 129 12495.30 100.92 54779.53 88888.00 2014-05-09 11:13:46.625 129 12495.30 100.95 54779.53 88888.00 2014-05-09 11:13:46.750 129 12495.30 100.97 54779.53 88888.00 2014-05-09 11:13:46.875 129 12495.30 101.00 54779.55 88888.00 2014-05-09 11:13:47.000 129 12495.30 101.00 54779.53 88888.00 2014-05-09 11:13:47.125 129 12495.30 101.00 54779.53 88888.00 2014-05-09 11:13:47.250 129 12495.30 100.97 54779.55 88888.00 2014-05-09 11:13:47.375 129 12495.35 101.00 54779.55 88888.00 2014-05-09 11:13:47.500 129 12495.33 101.03 54779.55 88888.00 2014-05-09 11:13:47.625 129 12495.40 101.00 54779.55 88888.00 2014-05-09 11:13:47.750 129 12495.48 100.97 54779.53 88888.00 2014-05-09 11:13:47.875 129 12495.45 100.95 54779.53 88888.00 2014-05-09 11:13:48.000 129 12495.38 100.95 54779.50 88888.00 2014-05-09 11:13:48.125 129 12495.27 101.00 54779.53 88888.00 2014-05-09 11:13:48.250 129 12495.30 101.00 54779.53 88888.00 2014-05-09 11:13:48.375 129 12495.35 101.00 54779.53 88888.00 2014-05-09 11:13:48.500 129 12495.33 100.97 54779.50 88888.00 2014-05-09 11:13:48.625 129 12495.38 100.97 54779.50 88888.00 2014-05-09 11:13:48.750 129 12495.42 100.97 54779.50 88888.00 2014-05-09 11:13:48.875 129 12495.33 101.03 54779.55 88888.00 2014-05-09 11:13:49.000 129 12495.25 101.03 54779.55 88888.00 2014-05-09 11:13:49.125 129 12495.25 101.03 54779.55 88888.00 2014-05-09 11:13:49.250 129 12495.25 101.00 54779.53 88888.00 2014-05-09 11:13:49.375 129 12495.25 100.97 54779.50 88888.00 2014-05-09 11:13:49.500 129 12495.27 101.00 54779.53 88888.00 2014-05-09 11:13:49.625 129 12495.35 101.05 54779.55 88888.00 2014-05-09 11:13:49.750 129 12495.35 101.03 54779.55 88888.00 2014-05-09 11:13:49.875 129 12495.35 100.97 54779.53 88888.00 2014-05-09 11:13:50.000 129 12495.40 100.97 54779.53 88888.00 2014-05-09 11:13:50.125 129 12495.40 101.00 54779.55 88888.00 2014-05-09 11:13:50.250 129 12495.38 101.00 54779.55 88888.00 2014-05-09 11:13:50.375 129 12495.42 101.03 54779.53 88888.00 2014-05-09 11:13:50.500 129 12495.38 101.00 54779.53 88888.00 2014-05-09 11:13:50.625 129 12495.33 101.03 54779.53 88888.00 2014-05-09 11:13:50.750 129 12495.25 101.03 54779.53 88888.00 2014-05-09 11:13:50.875 129 12495.20 101.03 54779.55 88888.00 2014-05-09 11:13:51.000 129 12495.25 101.03 54779.55 88888.00 2014-05-09 11:13:51.125 129 12495.30 101.05 54779.57 88888.00 2014-05-09 11:13:51.250 129 12495.27 101.05 54779.60 88888.00 2014-05-09 11:13:51.375 129 12495.27 101.05 54779.57 88888.00 2014-05-09 11:13:51.500 129 12495.25 101.05 54779.55 88888.00 2014-05-09 11:13:51.625 129 12495.23 101.03 54779.55 88888.00 2014-05-09 11:13:51.750 129 12495.27 101.05 54779.55 88888.00 2014-05-09 11:13:51.875 129 12495.27 101.00 54779.53 88888.00 2014-05-09 11:13:52.000 129 12495.25 101.00 54779.53 88888.00 2014-05-09 11:13:52.125 129 12495.27 101.05 54779.55 88888.00 2014-05-09 11:13:52.250 129 12495.27 101.05 54779.55 88888.00 2014-05-09 11:13:52.375 129 12495.27 101.08 54779.57 88888.00 2014-05-09 11:13:52.500 129 12495.23 101.08 54779.57 88888.00 2014-05-09 11:13:52.625 129 12495.23 101.03 54779.53 88888.00 2014-05-09 11:13:52.750 129 12495.25 101.05 54779.55 88888.00 2014-05-09 11:13:52.875 129 12495.20 101.08 54779.60 88888.00 2014-05-09 11:13:53.000 129 12495.20 101.05 54779.62 88888.00 2014-05-09 11:13:53.125 129 12495.20 101.05 54779.60 88888.00 2014-05-09 11:13:53.250 129 12495.25 101.00 54779.57 88888.00 2014-05-09 11:13:53.375 129 12495.25 100.97 54779.55 88888.00 2014-05-09 11:13:53.500 129 12495.30 101.03 54779.55 88888.00 2014-05-09 11:13:53.625 129 12495.33 101.05 54779.57 88888.00 2014-05-09 11:13:53.750 129 12495.25 101.05 54779.57 88888.00 2014-05-09 11:13:53.875 129 12495.20 101.05 54779.57 88888.00 2014-05-09 11:13:54.000 129 12495.20 101.00 54779.55 88888.00 2014-05-09 11:13:54.125 129 12495.23 101.00 54779.55 88888.00 2014-05-09 11:13:54.250 129 12495.23 101.05 54779.57 88888.00 2014-05-09 11:13:54.375 129 12495.20 101.08 54779.57 88888.00 2014-05-09 11:13:54.500 129 12495.20 101.03 54779.53 88888.00 2014-05-09 11:13:54.625 129 12495.20 101.03 54779.53 88888.00 2014-05-09 11:13:54.750 129 12495.25 101.05 54779.55 88888.00 2014-05-09 11:13:54.875 129 12495.25 101.05 54779.55 88888.00 2014-05-09 11:13:55.000 129 12495.23 101.03 54779.53 88888.00 2014-05-09 11:13:55.125 129 12495.23 101.05 54779.53 88888.00 2014-05-09 11:13:55.250 129 12495.15 101.03 54779.53 88888.00 2014-05-09 11:13:55.375 129 12495.20 101.05 54779.55 88888.00 2014-05-09 11:13:55.500 129 12495.27 101.05 54779.55 88888.00 2014-05-09 11:13:55.625 129 12495.30 101.03 54779.55 88888.00 2014-05-09 11:13:55.750 129 12495.25 101.03 54779.50 88888.00 2014-05-09 11:13:55.875 129 12495.20 101.05 54779.50 88888.00 2014-05-09 11:13:56.000 129 12495.23 101.05 54779.50 88888.00 2014-05-09 11:13:56.125 129 12495.17 101.05 54779.53 88888.00 2014-05-09 11:13:56.250 129 12495.17 101.05 54779.53 88888.00 2014-05-09 11:13:56.375 129 12495.23 101.08 54779.55 88888.00 2014-05-09 11:13:56.500 129 12495.27 101.05 54779.53 88888.00 2014-05-09 11:13:56.625 129 12495.27 101.05 54779.55 88888.00 2014-05-09 11:13:56.750 129 12495.25 101.08 54779.55 88888.00 2014-05-09 11:13:56.875 129 12495.27 101.08 54779.57 88888.00 2014-05-09 11:13:57.000 129 12495.25 101.03 54779.55 88888.00 2014-05-09 11:13:57.125 129 12495.20 101.00 54779.55 88888.00 2014-05-09 11:13:57.250 129 12495.15 101.03 54779.57 88888.00 2014-05-09 11:13:57.375 129 12495.17 101.03 54779.60 88888.00 2014-05-09 11:13:57.500 129 12495.20 101.05 54779.55 88888.00 2014-05-09 11:13:57.625 129 12495.25 101.05 54779.57 88888.00 2014-05-09 11:13:57.750 129 12495.25 101.03 54779.57 88888.00 2014-05-09 11:13:57.875 129 12495.23 101.00 54779.57 88888.00 2014-05-09 11:13:58.000 129 12495.30 101.03 54779.55 88888.00 2014-05-09 11:13:58.125 129 12495.27 101.05 54779.57 88888.00 2014-05-09 11:13:58.250 129 12495.23 101.05 54779.57 88888.00 2014-05-09 11:13:58.375 129 12495.25 101.05 54779.57 88888.00 2014-05-09 11:13:58.500 129 12495.23 101.08 54779.55 88888.00 2014-05-09 11:13:58.625 129 12495.23 101.05 54779.57 88888.00 2014-05-09 11:13:58.750 129 12495.23 101.08 54779.57 88888.00 2014-05-09 11:13:58.875 129 12495.23 101.05 54779.55 88888.00 2014-05-09 11:13:59.000 129 12495.23 101.03 54779.53 88888.00 2014-05-09 11:13:59.125 129 12495.27 101.05 54779.55 88888.00 2014-05-09 11:13:59.250 129 12495.25 101.05 54779.57 88888.00 2014-05-09 11:13:59.375 129 12495.25 101.08 54779.57 88888.00 2014-05-09 11:13:59.500 129 12495.30 101.08 54779.57 88888.00 2014-05-09 11:13:59.625 129 12495.27 101.08 54779.55 88888.00 2014-05-09 11:13:59.750 129 12495.20 101.05 54779.55 88888.00 2014-05-09 11:13:59.875 129 12495.20 101.10 54779.55 88888.00 2014-05-09 11:14:00.000 129 12495.23 101.08 54779.57 88888.00 2014-05-09 11:14:00.125 129 12495.23 101.08 54779.57 88888.00 2014-05-09 11:14:00.250 129 12495.20 101.08 54779.57 88888.00 2014-05-09 11:14:00.375 129 12495.23 101.10 54779.57 88888.00 2014-05-09 11:14:00.500 129 12495.20 101.08 54779.57 88888.00 2014-05-09 11:14:00.625 129 12495.20 101.05 54779.57 88888.00 2014-05-09 11:14:00.750 129 12495.23 101.10 54779.57 88888.00 2014-05-09 11:14:00.875 129 12495.23 101.12 54779.57 88888.00 2014-05-09 11:14:01.000 129 12495.23 101.08 54779.57 88888.00 2014-05-09 11:14:01.125 129 12495.27 101.10 54779.60 88888.00 2014-05-09 11:14:01.250 129 12495.25 101.08 54779.57 88888.00 2014-05-09 11:14:01.375 129 12495.25 101.05 54779.57 88888.00 2014-05-09 11:14:01.500 129 12495.23 101.05 54779.55 88888.00 2014-05-09 11:14:01.625 129 12495.27 101.05 54779.55 88888.00 2014-05-09 11:14:01.750 129 12495.27 101.08 54779.55 88888.00 2014-05-09 11:14:01.875 129 12495.27 101.05 54779.57 88888.00 2014-05-09 11:14:02.000 129 12495.33 101.08 54779.57 88888.00 2014-05-09 11:14:02.125 129 12495.30 101.03 54779.55 88888.00 2014-05-09 11:14:02.250 129 12495.30 101.03 54779.60 88888.00 2014-05-09 11:14:02.375 129 12495.33 101.08 54779.60 88888.00 2014-05-09 11:14:02.500 129 12495.27 101.08 54779.60 88888.00 2014-05-09 11:14:02.625 129 12495.27 101.08 54779.60 88888.00 2014-05-09 11:14:02.750 129 12495.30 101.10 54779.57 88888.00 2014-05-09 11:14:02.875 129 12495.27 101.08 54779.55 88888.00 2014-05-09 11:14:03.000 129 12495.23 101.03 54779.55 88888.00 2014-05-09 11:14:03.125 129 12495.20 101.03 54779.57 88888.00 2014-05-09 11:14:03.250 129 12495.15 101.03 54779.60 88888.00 2014-05-09 11:14:03.375 129 12495.25 101.05 54779.57 88888.00 2014-05-09 11:14:03.500 129 12495.27 101.05 54779.60 88888.00 2014-05-09 11:14:03.625 129 12495.23 101.08 54779.60 88888.00 2014-05-09 11:14:03.750 129 12495.23 101.08 54779.60 88888.00 2014-05-09 11:14:03.875 129 12495.27 101.08 54779.57 88888.00 2014-05-09 11:14:04.000 129 12495.33 101.08 54779.57 88888.00 2014-05-09 11:14:04.125 129 12495.33 101.08 54779.57 88888.00 2014-05-09 11:14:04.250 129 12495.25 101.05 54779.60 88888.00 2014-05-09 11:14:04.375 129 12495.25 101.05 54779.60 88888.00 2014-05-09 11:14:04.500 129 12495.23 101.05 54779.57 88888.00 2014-05-09 11:14:04.625 129 12495.25 101.10 54779.60 88888.00 2014-05-09 11:14:04.750 129 12495.23 101.12 54779.60 88888.00 2014-05-09 11:14:04.875 129 12495.23 101.10 54779.60 88888.00 2014-05-09 11:14:05.000 129 12495.25 101.10 54779.57 88888.00 2014-05-09 11:14:05.125 129 12495.27 101.15 54779.62 88888.00 2014-05-09 11:14:05.250 129 12495.25 101.12 54779.62 88888.00 2014-05-09 11:14:05.375 129 12495.25 101.12 54779.60 88888.00 2014-05-09 11:14:05.500 129 12495.27 101.08 54779.60 88888.00 2014-05-09 11:14:05.625 129 12495.27 101.10 54779.57 88888.00 2014-05-09 11:14:05.750 129 12495.27 101.10 54779.57 88888.00 2014-05-09 11:14:05.875 129 12495.25 101.10 54779.57 88888.00 2014-05-09 11:14:06.000 129 12495.25 101.12 54779.57 88888.00 2014-05-09 11:14:06.125 129 12495.27 101.12 54779.60 88888.00 2014-05-09 11:14:06.250 129 12495.27 101.12 54779.60 88888.00 2014-05-09 11:14:06.375 129 12495.30 101.15 54779.60 88888.00 2014-05-09 11:14:06.500 129 12495.27 101.15 54779.57 88888.00 2014-05-09 11:14:06.625 129 12495.25 101.12 54779.55 88888.00 2014-05-09 11:14:06.750 129 12495.27 101.15 54779.57 88888.00 2014-05-09 11:14:06.875 129 12495.30 101.12 54779.55 88888.00 2014-05-09 11:14:07.000 129 12495.33 101.10 54779.53 88888.00 2014-05-09 11:14:07.125 129 12495.33 101.10 54779.53 88888.00 2014-05-09 11:14:07.250 129 12495.27 101.08 54779.53 88888.00 2014-05-09 11:14:07.375 129 12495.25 101.12 54779.53 88888.00 2014-05-09 11:14:07.500 129 12495.30 101.17 54779.57 88888.00 2014-05-09 11:14:07.625 129 12495.35 101.15 54779.57 88888.00 2014-05-09 11:14:07.750 129 12495.33 101.12 54779.55 88888.00 2014-05-09 11:14:07.875 129 12495.27 101.15 54779.57 88888.00 2014-05-09 11:14:08.000 129 12495.25 101.12 54779.55 88888.00 2014-05-09 11:14:08.125 129 12495.23 101.15 54779.57 88888.00 2014-05-09 11:14:08.250 129 12495.30 101.08 54779.55 88888.00 2014-05-09 11:14:08.375 129 12495.33 101.10 54779.57 88888.00 2014-05-09 11:14:08.500 129 12495.33 101.15 54779.57 88888.00 2014-05-09 11:14:08.625 129 12495.27 101.15 54779.60 88888.00 2014-05-09 11:14:08.750 129 12495.35 101.12 54779.55 88888.00 2014-05-09 11:14:08.875 129 12495.38 101.12 54779.55 88888.00 2014-05-09 11:14:09.000 129 12495.33 101.12 54779.55 88888.00 2014-05-09 11:14:09.125 129 12495.27 101.10 54779.53 88888.00 2014-05-09 11:14:09.250 129 12495.25 101.10 54779.55 88888.00 2014-05-09 11:14:09.375 129 12495.30 101.15 54779.57 88888.00 2014-05-09 11:14:09.500 129 12495.33 101.20 54779.55 88888.00 2014-05-09 11:14:09.625 129 12495.33 101.17 54779.55 88888.00 2014-05-09 11:14:09.750 129 12495.33 101.12 54779.53 88888.00 2014-05-09 11:14:09.875 129 12495.35 101.12 54779.55 88888.00 2014-05-09 11:14:10.000 129 12495.35 101.12 54779.55 88888.00 2014-05-09 11:14:10.125 129 12495.30 101.15 54779.57 88888.00 2014-05-09 11:14:10.250 129 12495.30 101.15 54779.60 88888.00 2014-05-09 11:14:10.375 129 12495.30 101.15 54779.60 88888.00 2014-05-09 11:14:10.500 129 12495.30 101.15 54779.57 88888.00 2014-05-09 11:14:10.625 129 12495.30 101.17 54779.60 88888.00 2014-05-09 11:14:10.750 129 12495.27 101.15 54779.57 88888.00 2014-05-09 11:14:10.875 129 12495.30 101.15 54779.57 88888.00 2014-05-09 11:14:11.000 129 12495.38 101.20 54779.57 88888.00 2014-05-09 11:14:11.125 129 12495.33 101.20 54779.57 88888.00 2014-05-09 11:14:11.250 129 12495.25 101.17 54779.55 88888.00 2014-05-09 11:14:11.375 129 12495.25 101.17 54779.57 88888.00 2014-05-09 11:14:11.500 129 12495.30 101.20 54779.60 88888.00 2014-05-09 11:14:11.625 129 12495.33 101.22 54779.57 88888.00 2014-05-09 11:14:11.750 129 12495.30 101.20 54779.55 88888.00 2014-05-09 11:14:11.875 129 12495.27 101.17 54779.55 88888.00 2014-05-09 11:14:12.000 129 12495.30 101.20 54779.55 88888.00 2014-05-09 11:14:12.125 129 12495.35 101.17 54779.57 88888.00 2014-05-09 11:14:12.250 129 12495.30 101.15 54779.57 88888.00 2014-05-09 11:14:12.375 129 12495.38 101.20 54779.57 88888.00 2014-05-09 11:14:12.500 129 12495.35 101.20 54779.60 88888.00 2014-05-09 11:14:12.625 129 12495.38 101.22 54779.60 88888.00 2014-05-09 11:14:12.750 129 12495.38 101.20 54779.60 88888.00 2014-05-09 11:14:12.875 129 12495.30 101.15 54779.55 88888.00 2014-05-09 11:14:13.000 129 12495.27 101.15 54779.53 88888.00 2014-05-09 11:14:13.125 129 12495.35 101.20 54779.55 88888.00 2014-05-09 11:14:13.250 129 12495.35 101.20 54779.57 88888.00 2014-05-09 11:14:13.375 129 12495.33 101.17 54779.55 88888.00 2014-05-09 11:14:13.500 129 12495.30 101.20 54779.55 88888.00 2014-05-09 11:14:13.625 129 12495.27 101.22 54779.55 88888.00 2014-05-09 11:14:13.750 129 12495.27 101.20 54779.55 88888.00 2014-05-09 11:14:13.875 129 12495.35 101.17 54779.53 88888.00 2014-05-09 11:14:14.000 129 12495.42 101.20 54779.53 88888.00 2014-05-09 11:14:14.125 129 12495.38 101.20 54779.55 88888.00 2014-05-09 11:14:14.250 129 12495.35 101.17 54779.53 88888.00 2014-05-09 11:14:14.375 129 12495.38 101.15 54779.53 88888.00 2014-05-09 11:14:14.500 129 12495.42 101.20 54779.55 88888.00 2014-05-09 11:14:14.625 129 12495.48 101.25 54779.57 88888.00 2014-05-09 11:14:14.750 129 12495.45 101.25 54779.57 88888.00 2014-05-09 11:14:14.875 129 12495.38 101.25 54779.53 88888.00 2014-05-09 11:14:15.000 129 12495.35 101.25 54779.50 88888.00 2014-05-09 11:14:15.125 129 12495.33 101.20 54779.53 88888.00 2014-05-09 11:14:15.250 129 12495.35 101.22 54779.55 88888.00 2014-05-09 11:14:15.375 129 12495.40 101.25 54779.53 88888.00 2014-05-09 11:14:15.500 129 12495.35 101.20 54779.55 88888.00 2014-05-09 11:14:15.625 129 12495.33 101.20 54779.53 88888.00 2014-05-09 11:14:15.750 129 12495.35 101.22 54779.53 88888.00 2014-05-09 11:14:15.875 129 12495.40 101.25 54779.55 88888.00 2014-05-09 11:14:16.000 129 12495.35 101.22 54779.53 88888.00 2014-05-09 11:14:16.125 129 12495.33 101.22 54779.53 88888.00 2014-05-09 11:14:16.250 129 12495.33 101.22 54779.53 88888.00 2014-05-09 11:14:16.375 129 12495.40 101.25 54779.53 88888.00 2014-05-09 11:14:16.500 129 12495.45 101.25 54779.53 88888.00 2014-05-09 11:14:16.625 129 12495.50 101.22 54779.53 88888.00 2014-05-09 11:14:16.750 129 12495.35 101.20 54779.55 88888.00 2014-05-09 11:14:16.875 129 12495.30 101.22 54779.55 88888.00 2014-05-09 11:14:17.000 129 12495.40 101.22 54779.57 88888.00 2014-05-09 11:14:17.125 129 12495.38 101.22 54779.57 88888.00 2014-05-09 11:14:17.250 129 12495.33 101.20 54779.60 88888.00 2014-05-09 11:14:17.375 129 12495.38 101.20 54779.57 88888.00 2014-05-09 11:14:17.500 129 12495.38 101.17 54779.57 88888.00 2014-05-09 11:14:17.625 129 12495.40 101.17 54779.55 88888.00 2014-05-09 11:14:17.750 129 12495.40 101.22 54779.55 88888.00 2014-05-09 11:14:17.875 129 12495.42 101.22 54779.53 88888.00 2014-05-09 11:14:18.000 129 12495.52 101.22 54779.53 88888.00 2014-05-09 11:14:18.125 129 12495.52 101.22 54779.53 88888.00 2014-05-09 11:14:18.250 129 12495.40 101.20 54779.50 88888.00 2014-05-09 11:14:18.375 129 12495.40 101.25 54779.53 88888.00 2014-05-09 11:14:18.500 129 12495.48 101.22 54779.53 88888.00 2014-05-09 11:14:18.625 129 12495.52 101.17 54779.53 88888.00 2014-05-09 11:14:18.750 129 12495.48 101.22 54779.53 88888.00 2014-05-09 11:14:18.875 129 12495.45 101.22 54779.55 88888.00 2014-05-09 11:14:19.000 129 12495.48 101.25 54779.55 88888.00 2014-05-09 11:14:19.125 129 12495.48 101.25 54779.50 88888.00 2014-05-09 11:14:19.250 129 12495.42 101.22 54779.53 88888.00 2014-05-09 11:14:19.375 129 12495.48 101.25 54779.50 88888.00 2014-05-09 11:14:19.500 129 12495.42 101.22 54779.50 88888.00 2014-05-09 11:14:19.625 129 12495.48 101.25 54779.50 88888.00 2014-05-09 11:14:19.750 129 12495.42 101.28 54779.50 88888.00 2014-05-09 11:14:19.875 129 12495.45 101.28 54779.53 88888.00 2014-05-09 11:14:20.000 129 12495.52 101.25 54779.50 88888.00 2014-05-09 11:14:20.125 129 12495.55 101.25 54779.53 88888.00 2014-05-09 11:14:20.250 129 12495.50 101.25 54779.53 88888.00 2014-05-09 11:14:20.375 129 12495.55 101.25 54779.53 88888.00 2014-05-09 11:14:20.500 129 12495.48 101.28 54779.50 88888.00 2014-05-09 11:14:20.625 129 12495.42 101.28 54779.50 88888.00 2014-05-09 11:14:20.750 129 12495.42 101.28 54779.47 88888.00 2014-05-09 11:14:20.875 129 12495.48 101.25 54779.45 88888.00 2014-05-09 11:14:21.000 129 12495.50 101.25 54779.45 88888.00 2014-05-09 11:14:21.125 129 12495.52 101.25 54779.50 88888.00 2014-05-09 11:14:21.250 129 12495.48 101.28 54779.50 88888.00 2014-05-09 11:14:21.375 129 12495.52 101.28 54779.53 88888.00 2014-05-09 11:14:21.500 129 12495.55 101.30 54779.53 88888.00 2014-05-09 11:14:21.625 129 12495.52 101.30 54779.50 88888.00 2014-05-09 11:14:21.750 129 12495.52 101.30 54779.50 88888.00 2014-05-09 11:14:21.875 129 12495.48 101.30 54779.53 88888.00 2014-05-09 11:14:22.000 129 12495.42 101.30 54779.50 88888.00 2014-05-09 11:14:22.125 129 12495.40 101.30 54779.50 88888.00 2014-05-09 11:14:22.250 129 12495.42 101.28 54779.50 88888.00 2014-05-09 11:14:22.375 129 12495.42 101.28 54779.50 88888.00 2014-05-09 11:14:22.500 129 12495.48 101.25 54779.53 88888.00 2014-05-09 11:14:22.625 129 12495.48 101.25 54779.55 88888.00 2014-05-09 11:14:22.750 129 12495.42 101.28 54779.55 88888.00 2014-05-09 11:14:22.875 129 12495.40 101.28 54779.50 88888.00 2014-05-09 11:14:23.000 129 12495.42 101.25 54779.47 88888.00 2014-05-09 11:14:23.125 129 12495.40 101.25 54779.50 88888.00 2014-05-09 11:14:23.250 129 12495.40 101.28 54779.53 88888.00 2014-05-09 11:14:23.375 129 12495.48 101.25 54779.50 88888.00 2014-05-09 11:14:23.500 129 12495.45 101.25 54779.50 88888.00 2014-05-09 11:14:23.625 129 12495.42 101.25 54779.50 88888.00 2014-05-09 11:14:23.750 129 12495.42 101.25 54779.50 88888.00 2014-05-09 11:14:23.875 129 12495.50 101.28 54779.50 88888.00 2014-05-09 11:14:24.000 129 12495.50 101.28 54779.50 88888.00 2014-05-09 11:14:24.125 129 12495.50 101.28 54779.50 88888.00 2014-05-09 11:14:24.250 129 12495.55 101.30 54779.50 88888.00 2014-05-09 11:14:24.375 129 12495.58 101.30 54779.53 88888.00 2014-05-09 11:14:24.500 129 12495.50 101.28 54779.47 88888.00 2014-05-09 11:14:24.625 129 12495.48 101.25 54779.50 88888.00 2014-05-09 11:14:24.750 129 12495.50 101.28 54779.53 88888.00 2014-05-09 11:14:24.875 129 12495.50 101.28 54779.53 88888.00 2014-05-09 11:14:25.000 129 12495.50 101.33 54779.50 88888.00 2014-05-09 11:14:25.125 129 12495.52 101.33 54779.50 88888.00 2014-05-09 11:14:25.250 129 12495.55 101.28 54779.50 88888.00 2014-05-09 11:14:25.375 129 12495.58 101.28 54779.53 88888.00 2014-05-09 11:14:25.500 129 12495.52 101.28 54779.53 88888.00 2014-05-09 11:14:25.625 129 12495.50 101.30 54779.53 88888.00 2014-05-09 11:14:25.750 129 12495.48 101.30 54779.50 88888.00 2014-05-09 11:14:25.875 129 12495.52 101.30 54779.53 88888.00 2014-05-09 11:14:26.000 129 12495.50 101.28 54779.50 88888.00 2014-05-09 11:14:26.125 129 12495.48 101.28 54779.50 88888.00 2014-05-09 11:14:26.250 129 12495.45 101.28 54779.53 88888.00 2014-05-09 11:14:26.375 129 12495.48 101.30 54779.50 88888.00 2014-05-09 11:14:26.500 129 12495.42 101.28 54779.50 88888.00 2014-05-09 11:14:26.625 129 12495.42 101.28 54779.50 88888.00 2014-05-09 11:14:26.750 129 12495.45 101.25 54779.53 88888.00 2014-05-09 11:14:26.875 129 12495.48 101.28 54779.53 88888.00 2014-05-09 11:14:27.000 129 12495.50 101.28 54779.50 88888.00 2014-05-09 11:14:27.125 129 12495.55 101.28 54779.53 88888.00 2014-05-09 11:14:27.250 129 12495.55 101.28 54779.55 88888.00 2014-05-09 11:14:27.375 129 12495.55 101.28 54779.55 88888.00 2014-05-09 11:14:27.500 129 12495.45 101.28 54779.53 88888.00 2014-05-09 11:14:27.625 129 12495.42 101.28 54779.53 88888.00 2014-05-09 11:14:27.750 129 12495.45 101.28 54779.50 88888.00 2014-05-09 11:14:27.875 129 12495.45 101.28 54779.50 88888.00 2014-05-09 11:14:28.000 129 12495.45 101.30 54779.47 88888.00 2014-05-09 11:14:28.125 129 12495.40 101.30 54779.50 88888.00 2014-05-09 11:14:28.250 129 12495.35 101.28 54779.53 88888.00 2014-05-09 11:14:28.375 129 12495.42 101.30 54779.50 88888.00 2014-05-09 11:14:28.500 129 12495.42 101.33 54779.50 88888.00 2014-05-09 11:14:28.625 129 12495.45 101.33 54779.50 88888.00 2014-05-09 11:14:28.750 129 12495.45 101.30 54779.53 88888.00 2014-05-09 11:14:28.875 129 12495.48 101.28 54779.50 88888.00 2014-05-09 11:14:29.000 129 12495.45 101.30 54779.47 88888.00 2014-05-09 11:14:29.125 129 12495.52 101.35 54779.50 88888.00 2014-05-09 11:14:29.250 129 12495.52 101.33 54779.53 88888.00 2014-05-09 11:14:29.375 129 12495.58 101.33 54779.50 88888.00 2014-05-09 11:14:29.500 129 12495.58 101.33 54779.47 88888.00 2014-05-09 11:14:29.625 129 12495.58 101.33 54779.47 88888.00 2014-05-09 11:14:29.750 129 12495.50 101.30 54779.50 88888.00 2014-05-09 11:14:29.875 129 12495.50 101.28 54779.50 88888.00 2014-05-09 11:14:30.000 129 12495.55 101.30 54779.50 88888.00 2014-05-09 11:14:30.125 129 12495.58 101.35 54779.50 88888.00 2014-05-09 11:14:30.250 129 12495.50 101.33 54779.50 88888.00 2014-05-09 11:14:30.375 129 12495.58 101.33 54779.47 88888.00 2014-05-09 11:14:30.500 129 12495.58 101.33 54779.50 88888.00 2014-05-09 11:14:30.625 129 12495.58 101.35 54779.53 88888.00 2014-05-09 11:14:30.750 129 12495.55 101.35 54779.50 88888.00 2014-05-09 11:14:30.875 129 12495.50 101.38 54779.55 88888.00 2014-05-09 11:14:31.000 129 12495.52 101.35 54779.55 88888.00 2014-05-09 11:14:31.125 129 12495.48 101.30 54779.55 88888.00 2014-05-09 11:14:31.250 129 12495.45 101.30 54779.53 88888.00 2014-05-09 11:14:31.375 129 12495.48 101.35 54779.53 88888.00 2014-05-09 11:14:31.500 129 12495.48 101.33 54779.50 88888.00 2014-05-09 11:14:31.625 129 12495.48 101.33 54779.47 88888.00 2014-05-09 11:14:31.750 129 12495.52 101.33 54779.47 88888.00 2014-05-09 11:14:31.875 129 12495.52 101.33 54779.47 88888.00 2014-05-09 11:14:32.000 129 12495.52 101.33 54779.50 88888.00 2014-05-09 11:14:32.125 129 12495.58 101.38 54779.50 88888.00 2014-05-09 11:14:32.250 129 12495.52 101.33 54779.47 88888.00 2014-05-09 11:14:32.375 129 12495.60 101.35 54779.50 88888.00 2014-05-09 11:14:32.500 129 12495.62 101.40 54779.53 88888.00 2014-05-09 11:14:32.625 129 12495.55 101.38 54779.55 88888.00 2014-05-09 11:14:32.750 129 12495.58 101.35 54779.55 88888.00 2014-05-09 11:14:32.875 129 12495.60 101.33 54779.53 88888.00 2014-05-09 11:14:33.000 129 12495.48 101.33 54779.47 88888.00 2014-05-09 11:14:33.125 129 12495.45 101.30 54779.50 88888.00 2014-05-09 11:14:33.250 129 12495.50 101.33 54779.53 88888.00 2014-05-09 11:14:33.375 129 12495.60 101.38 54779.55 88888.00 2014-05-09 11:14:33.500 129 12495.60 101.35 54779.53 88888.00 2014-05-09 11:14:33.625 129 12495.58 101.35 54779.53 88888.00 2014-05-09 11:14:33.750 129 12495.55 101.30 54779.50 88888.00 2014-05-09 11:14:33.875 129 12495.50 101.33 54779.47 88888.00 2014-05-09 11:14:34.000 129 12495.50 101.30 54779.50 88888.00 2014-05-09 11:14:34.125 129 12495.50 101.33 54779.53 88888.00 2014-05-09 11:14:34.250 129 12495.48 101.33 54779.53 88888.00 2014-05-09 11:14:34.375 129 12495.55 101.35 54779.53 88888.00 2014-05-09 11:14:34.500 129 12495.60 101.38 54779.53 88888.00 2014-05-09 11:14:34.625 129 12495.60 101.40 54779.55 88888.00 2014-05-09 11:14:34.750 129 12495.55 101.40 54779.50 88888.00 2014-05-09 11:14:34.875 129 12495.48 101.35 54779.50 88888.00 2014-05-09 11:14:35.000 129 12495.38 101.35 54779.47 88888.00 2014-05-09 11:14:35.125 129 12495.40 101.38 54779.50 88888.00 2014-05-09 11:14:35.250 129 12495.42 101.35 54779.53 88888.00 2014-05-09 11:14:35.375 129 12495.45 101.35 54779.53 88888.00 2014-05-09 11:14:35.500 129 12495.42 101.33 54779.55 88888.00 2014-05-09 11:14:35.625 129 12495.42 101.35 54779.55 88888.00 2014-05-09 11:14:35.750 129 12495.50 101.38 54779.53 88888.00 2014-05-09 11:14:35.875 129 12495.58 101.42 54779.55 88888.00 2014-05-09 11:14:36.000 129 12495.60 101.38 54779.53 88888.00 2014-05-09 11:14:36.125 129 12495.60 101.35 54779.50 88888.00 2014-05-09 11:14:36.250 129 12495.52 101.33 54779.47 88888.00 2014-05-09 11:14:36.375 129 12495.58 101.33 54779.50 88888.00 2014-05-09 11:14:36.500 129 12495.60 101.35 54779.50 88888.00 2014-05-09 11:14:36.625 129 12495.55 101.38 54779.50 88888.00 2014-05-09 11:14:36.750 129 12495.55 101.42 54779.50 88888.00 2014-05-09 11:14:36.875 129 12495.50 101.45 54779.53 88888.00 2014-05-09 11:14:37.000 129 12495.45 101.40 54779.47 88888.00 2014-05-09 11:14:37.125 129 12495.42 101.38 54779.50 88888.00 2014-05-09 11:14:37.250 129 12495.40 101.38 54779.50 88888.00 2014-05-09 11:14:37.375 129 12495.48 101.38 54779.47 88888.00 2014-05-09 11:14:37.500 129 12495.45 101.42 54779.50 88888.00 2014-05-09 11:14:37.625 129 12495.45 101.40 54779.50 88888.00 2014-05-09 11:14:37.750 129 12495.48 101.38 54779.47 88888.00 2014-05-09 11:14:37.875 129 12495.50 101.38 54779.50 88888.00 2014-05-09 11:14:38.000 129 12495.55 101.40 54779.50 88888.00 2014-05-09 11:14:38.125 129 12495.50 101.42 54779.50 88888.00 2014-05-09 11:14:38.250 129 12495.40 101.40 54779.53 88888.00 2014-05-09 11:14:38.375 129 12495.48 101.38 54779.50 88888.00 2014-05-09 11:14:38.500 129 12495.50 101.35 54779.50 88888.00 2014-05-09 11:14:38.625 129 12495.55 101.35 54779.53 88888.00 2014-05-09 11:14:38.750 129 12495.58 101.35 54779.53 88888.00 2014-05-09 11:14:38.875 129 12495.52 101.38 54779.47 88888.00 2014-05-09 11:14:39.000 129 12495.50 101.38 54779.47 88888.00 2014-05-09 11:14:39.125 129 12495.48 101.35 54779.50 88888.00 2014-05-09 11:14:39.250 129 12495.45 101.33 54779.55 88888.00 2014-05-09 11:14:39.375 129 12495.48 101.33 54779.53 88888.00 2014-05-09 11:14:39.500 129 12495.52 101.33 54779.53 88888.00 2014-05-09 11:14:39.625 129 12495.52 101.35 54779.53 88888.00 2014-05-09 11:14:39.750 129 12495.55 101.38 54779.53 88888.00 2014-05-09 11:14:39.875 129 12495.55 101.38 54779.53 88888.00 2014-05-09 11:14:40.000 129 12495.48 101.35 54779.53 88888.00 2014-05-09 11:14:40.125 129 12495.45 101.35 54779.53 88888.00 2014-05-09 11:14:40.250 129 12495.45 101.35 54779.55 88888.00 2014-05-09 11:14:40.375 129 12495.48 101.35 54779.53 88888.00 2014-05-09 11:14:40.500 129 12495.50 101.35 54779.53 88888.00 2014-05-09 11:14:40.625 129 12495.52 101.35 54779.55 88888.00 2014-05-09 11:14:40.750 129 12495.58 101.35 54779.55 88888.00 2014-05-09 11:14:40.875 129 12495.50 101.35 54779.50 88888.00 2014-05-09 11:14:41.000 129 12495.50 101.38 54779.47 88888.00 2014-05-09 11:14:41.125 129 12495.55 101.40 54779.47 88888.00 2014-05-09 11:14:41.250 129 12495.52 101.35 54779.45 88888.00 2014-05-09 11:14:41.375 129 12495.58 101.40 54779.45 88888.00 2014-05-09 11:14:41.500 129 12495.58 101.42 54779.47 88888.00 2014-05-09 11:14:41.625 129 12495.50 101.38 54779.45 88888.00 2014-05-09 11:14:41.750 129 12495.48 101.35 54779.47 88888.00 2014-05-09 11:14:41.875 129 12495.42 101.35 54779.47 88888.00 2014-05-09 11:14:42.000 129 12495.45 101.38 54779.47 88888.00 2014-05-09 11:14:42.125 129 12495.45 101.38 54779.50 88888.00 2014-05-09 11:14:42.250 129 12495.42 101.38 54779.50 88888.00 2014-05-09 11:14:42.375 129 12495.50 101.40 54779.50 88888.00 2014-05-09 11:14:42.500 129 12495.50 101.38 54779.47 88888.00 2014-05-09 11:14:42.625 129 12495.42 101.38 54779.47 88888.00 2014-05-09 11:14:42.750 129 12495.48 101.40 54779.50 88888.00 2014-05-09 11:14:42.875 129 12495.52 101.45 54779.53 88888.00 2014-05-09 11:14:43.000 129 12495.52 101.42 54779.53 88888.00 2014-05-09 11:14:43.125 129 12495.50 101.45 54779.47 88888.00 2014-05-09 11:14:43.250 129 12495.40 101.38 54779.47 88888.00 2014-05-09 11:14:43.375 129 12495.48 101.38 54779.47 88888.00 2014-05-09 11:14:43.500 129 12495.52 101.40 54779.53 88888.00 2014-05-09 11:14:43.625 129 12495.50 101.40 54779.53 88888.00 2014-05-09 11:14:43.750 129 12495.42 101.40 54779.53 88888.00 2014-05-09 11:14:43.875 129 12495.52 101.40 54779.53 88888.00 2014-05-09 11:14:44.000 129 12495.62 101.40 54779.50 88888.00 2014-05-09 11:14:44.125 129 12495.60 101.40 54779.50 88888.00 2014-05-09 11:14:44.250 129 12495.48 101.40 54779.50 88888.00 2014-05-09 11:14:44.375 129 12495.48 101.42 54779.53 88888.00 2014-05-09 11:14:44.500 129 12495.50 101.45 54779.55 88888.00 2014-05-09 11:14:44.625 129 12495.48 101.45 54779.53 88888.00 2014-05-09 11:14:44.750 129 12495.45 101.42 54779.50 88888.00 2014-05-09 11:14:44.875 129 12495.55 101.38 54779.50 88888.00 2014-05-09 11:14:45.000 129 12495.55 101.38 54779.47 88888.00 2014-05-09 11:14:45.125 129 12495.52 101.40 54779.47 88888.00 2014-05-09 11:14:45.250 129 12495.48 101.40 54779.50 88888.00 2014-05-09 11:14:45.375 129 12495.50 101.45 54779.50 88888.00 2014-05-09 11:14:45.500 129 12495.58 101.42 54779.47 88888.00 2014-05-09 11:14:45.625 129 12495.60 101.38 54779.47 88888.00 2014-05-09 11:14:45.750 129 12495.58 101.40 54779.47 88888.00 2014-05-09 11:14:45.875 129 12495.52 101.45 54779.50 88888.00 2014-05-09 11:14:46.000 129 12495.48 101.42 54779.47 88888.00 2014-05-09 11:14:46.125 129 12495.45 101.40 54779.47 88888.00 2014-05-09 11:14:46.250 129 12495.50 101.40 54779.47 88888.00 2014-05-09 11:14:46.375 129 12495.65 101.40 54779.45 88888.00 2014-05-09 11:14:46.500 129 12495.67 101.40 54779.45 88888.00 2014-05-09 11:14:46.625 129 12495.62 101.40 54779.45 88888.00 2014-05-09 11:14:46.750 129 12495.58 101.40 54779.45 88888.00 2014-05-09 11:14:46.875 129 12495.65 101.38 54779.47 88888.00 2014-05-09 11:14:47.000 129 12495.67 101.35 54779.47 88888.00 2014-05-09 11:14:47.125 129 12495.62 101.38 54779.47 88888.00 2014-05-09 11:14:47.250 129 12495.52 101.38 54779.45 88888.00 2014-05-09 11:14:47.375 129 12495.55 101.42 54779.47 88888.00 2014-05-09 11:14:47.500 129 12495.55 101.42 54779.45 88888.00 2014-05-09 11:14:47.625 129 12495.62 101.40 54779.45 88888.00 2014-05-09 11:14:47.750 129 12495.62 101.40 54779.45 88888.00 2014-05-09 11:14:47.875 129 12495.58 101.40 54779.47 88888.00 2014-05-09 11:14:48.000 129 12495.62 101.40 54779.47 88888.00 2014-05-09 11:14:48.125 129 12495.62 101.40 54779.45 88888.00 2014-05-09 11:14:48.250 129 12495.55 101.38 54779.47 88888.00 2014-05-09 11:14:48.375 129 12495.50 101.40 54779.45 88888.00 2014-05-09 11:14:48.500 129 12495.48 101.40 54779.50 88888.00 2014-05-09 11:14:48.625 129 12495.58 101.40 54779.50 88888.00 2014-05-09 11:14:48.750 129 12495.62 101.40 54779.50 88888.00 2014-05-09 11:14:48.875 129 12495.62 101.45 54779.50 88888.00 2014-05-09 11:14:49.000 129 12495.58 101.45 54779.50 88888.00 2014-05-09 11:14:49.125 129 12495.58 101.40 54779.50 88888.00 2014-05-09 11:14:49.250 129 12495.58 101.35 54779.47 88888.00 2014-05-09 11:14:49.375 129 12495.65 101.38 54779.45 88888.00 2014-05-09 11:14:49.500 129 12495.65 101.40 54779.45 88888.00 2014-05-09 11:14:49.625 129 12495.60 101.38 54779.45 88888.00 2014-05-09 11:14:49.750 129 12495.60 101.40 54779.45 88888.00 2014-05-09 11:14:49.875 129 12495.60 101.40 54779.47 88888.00 2014-05-09 11:14:50.000 129 12495.67 101.40 54779.45 88888.00 2014-05-09 11:14:50.125 129 12495.70 101.40 54779.47 88888.00 2014-05-09 11:14:50.250 129 12495.62 101.38 54779.47 88888.00 2014-05-09 11:14:50.375 129 12495.62 101.38 54779.45 88888.00 2014-05-09 11:14:50.500 129 12495.62 101.38 54779.43 88888.00 2014-05-09 11:14:50.625 129 12495.73 101.40 54779.47 88888.00 2014-05-09 11:14:50.750 129 12495.75 101.45 54779.47 88888.00 2014-05-09 11:14:50.875 129 12495.77 101.47 54779.47 88888.00 2014-05-09 11:14:51.000 129 12495.75 101.45 54779.47 88888.00 2014-05-09 11:14:51.125 129 12495.62 101.42 54779.45 88888.00 2014-05-09 11:14:51.250 129 12495.60 101.45 54779.47 88888.00 2014-05-09 11:14:51.375 129 12495.65 101.45 54779.45 88888.00 2014-05-09 11:14:51.500 129 12495.67 101.42 54779.43 88888.00 2014-05-09 11:14:51.625 129 12495.60 101.40 54779.43 88888.00 2014-05-09 11:14:51.750 129 12495.65 101.42 54779.45 88888.00 2014-05-09 11:14:51.875 129 12495.70 101.42 54779.45 88888.00 2014-05-09 11:14:52.000 129 12495.65 101.42 54779.45 88888.00 2014-05-09 11:14:52.125 129 12495.62 101.42 54779.45 88888.00 2014-05-09 11:14:52.250 129 12495.60 101.42 54779.47 88888.00 2014-05-09 11:14:52.375 129 12495.65 101.40 54779.47 88888.00 2014-05-09 11:14:52.500 129 12495.65 101.40 54779.45 88888.00 2014-05-09 11:14:52.625 129 12495.62 101.40 54779.47 88888.00 2014-05-09 11:14:52.750 129 12495.62 101.42 54779.45 88888.00 2014-05-09 11:14:52.875 129 12495.60 101.40 54779.47 88888.00 2014-05-09 11:14:53.000 129 12495.58 101.42 54779.47 88888.00 2014-05-09 11:14:53.125 129 12495.62 101.42 54779.50 88888.00 2014-05-09 11:14:53.250 129 12495.52 101.40 54779.47 88888.00 2014-05-09 11:14:53.375 129 12495.55 101.40 54779.50 88888.00 2014-05-09 11:14:53.500 129 12495.55 101.40 54779.50 88888.00 2014-05-09 11:14:53.625 129 12495.60 101.40 54779.53 88888.00 2014-05-09 11:14:53.750 129 12495.62 101.42 54779.53 88888.00 2014-05-09 11:14:53.875 129 12495.58 101.40 54779.50 88888.00 2014-05-09 11:14:54.000 129 12495.50 101.38 54779.47 88888.00 2014-05-09 11:14:54.125 129 12495.52 101.38 54779.50 88888.00 2014-05-09 11:14:54.250 129 12495.60 101.40 54779.53 88888.00 2014-05-09 11:14:54.375 129 12495.67 101.45 54779.53 88888.00 2014-05-09 11:14:54.500 129 12495.73 101.45 54779.50 88888.00 2014-05-09 11:14:54.625 129 12495.70 101.40 54779.47 88888.00 2014-05-09 11:14:54.750 129 12495.67 101.40 54779.45 88888.00 2014-05-09 11:14:54.875 129 12495.62 101.38 54779.45 88888.00 2014-05-09 11:14:55.000 129 12495.58 101.38 54779.45 88888.00 2014-05-09 11:14:55.125 129 12495.67 101.42 54779.45 88888.00 2014-05-09 11:14:55.250 129 12495.70 101.47 54779.53 88888.00 2014-05-09 11:14:55.375 129 12495.75 101.50 54779.53 88888.00 2014-05-09 11:14:55.500 129 12495.73 101.47 54779.47 88888.00 2014-05-09 11:14:55.625 129 12495.67 101.42 54779.47 88888.00 2014-05-09 11:14:55.750 129 12495.65 101.42 54779.47 88888.00 2014-05-09 11:14:55.875 129 12495.67 101.42 54779.47 88888.00 2014-05-09 11:14:56.000 129 12495.73 101.40 54779.45 88888.00 2014-05-09 11:14:56.125 129 12495.70 101.38 54779.45 88888.00 2014-05-09 11:14:56.250 129 12495.62 101.35 54779.45 88888.00 2014-05-09 11:14:56.375 129 12495.67 101.38 54779.47 88888.00 2014-05-09 11:14:56.500 129 12495.65 101.42 54779.50 88888.00 2014-05-09 11:14:56.625 129 12495.65 101.42 54779.50 88888.00 2014-05-09 11:14:56.750 129 12495.65 101.42 54779.47 88888.00 2014-05-09 11:14:56.875 129 12495.67 101.42 54779.47 88888.00 2014-05-09 11:14:57.000 129 12495.62 101.38 54779.47 88888.00 2014-05-09 11:14:57.125 129 12495.65 101.38 54779.50 88888.00 2014-05-09 11:14:57.250 129 12495.65 101.40 54779.47 88888.00 2014-05-09 11:14:57.375 129 12495.62 101.38 54779.47 88888.00 2014-05-09 11:14:57.500 129 12495.65 101.38 54779.47 88888.00 2014-05-09 11:14:57.625 129 12495.73 101.38 54779.47 88888.00 2014-05-09 11:14:57.750 129 12495.67 101.42 54779.47 88888.00 2014-05-09 11:14:57.875 129 12495.58 101.40 54779.45 88888.00 2014-05-09 11:14:58.000 129 12495.55 101.42 54779.47 88888.00 2014-05-09 11:14:58.125 129 12495.50 101.40 54779.47 88888.00 2014-05-09 11:14:58.250 129 12495.52 101.38 54779.47 88888.00 2014-05-09 11:14:58.375 129 12495.58 101.40 54779.45 88888.00 2014-05-09 11:14:58.500 129 12495.60 101.40 54779.45 88888.00 2014-05-09 11:14:58.625 129 12495.55 101.40 54779.47 88888.00 2014-05-09 11:14:58.750 129 12495.58 101.40 54779.47 88888.00 2014-05-09 11:14:58.875 129 12495.62 101.42 54779.45 88888.00 2014-05-09 11:14:59.000 129 12495.58 101.40 54779.45 88888.00 2014-05-09 11:14:59.125 129 12495.58 101.42 54779.47 88888.00 2014-05-09 11:14:59.250 129 12495.52 101.40 54779.50 88888.00 2014-05-09 11:14:59.375 129 12495.55 101.42 54779.50 88888.00 2014-05-09 11:14:59.500 129 12495.58 101.42 54779.50 88888.00 2014-05-09 11:14:59.625 129 12495.58 101.42 54779.50 88888.00 2014-05-09 11:14:59.750 129 12495.62 101.40 54779.50 88888.00 2014-05-09 11:14:59.875 129 12495.70 101.38 54779.47 88888.00 2014-05-09 11:15:00.000 129 12495.62 101.38 54779.47 88888.00 2014-05-09 11:15:00.125 129 12495.58 101.38 54779.47 88888.00 2014-05-09 11:15:00.250 129 12495.50 101.42 54779.47 88888.00 2014-05-09 11:15:00.375 129 12495.52 101.42 54779.47 88888.00 2014-05-09 11:15:00.500 129 12495.55 101.45 54779.47 88888.00 2014-05-09 11:15:00.625 129 12495.58 101.45 54779.47 88888.00 2014-05-09 11:15:00.750 129 12495.65 101.45 54779.45 88888.00 2014-05-09 11:15:00.875 129 12495.62 101.40 54779.43 88888.00 2014-05-09 11:15:01.000 129 12495.58 101.38 54779.43 88888.00 2014-05-09 11:15:01.125 129 12495.60 101.40 54779.45 88888.00 2014-05-09 11:15:01.250 129 12495.55 101.40 54779.45 88888.00 2014-05-09 11:15:01.375 129 12495.55 101.40 54779.43 88888.00 2014-05-09 11:15:01.500 129 12495.65 101.42 54779.43 88888.00 2014-05-09 11:15:01.625 129 12495.75 101.45 54779.45 88888.00 2014-05-09 11:15:01.750 129 12495.75 101.42 54779.47 88888.00 2014-05-09 11:15:01.875 129 12495.67 101.45 54779.50 88888.00 2014-05-09 11:15:02.000 129 12495.65 101.42 54779.47 88888.00 2014-05-09 11:15:02.125 129 12495.62 101.45 54779.45 88888.00 2014-05-09 11:15:02.250 129 12495.65 101.45 54779.47 88888.00 2014-05-09 11:15:02.375 129 12495.65 101.47 54779.50 88888.00 2014-05-09 11:15:02.500 129 12495.65 101.45 54779.53 88888.00 2014-05-09 11:15:02.625 129 12495.65 101.42 54779.47 88888.00 2014-05-09 11:15:02.750 129 12495.67 101.40 54779.45 88888.00 2014-05-09 11:15:02.875 129 12495.67 101.42 54779.47 88888.00 2014-05-09 11:15:03.000 129 12495.67 101.42 54779.47 88888.00 2014-05-09 11:15:03.125 129 12495.67 101.45 54779.47 88888.00 2014-05-09 11:15:03.250 129 12495.67 101.45 54779.47 88888.00 2014-05-09 11:15:03.375 129 12495.73 101.45 54779.45 88888.00 2014-05-09 11:15:03.500 129 12495.60 101.42 54779.45 88888.00 2014-05-09 11:15:03.625 129 12495.60 101.42 54779.47 88888.00 2014-05-09 11:15:03.750 129 12495.65 101.45 54779.50 88888.00 2014-05-09 11:15:03.875 129 12495.65 101.40 54779.50 88888.00 2014-05-09 11:15:04.000 129 12495.65 101.40 54779.47 88888.00 2014-05-09 11:15:04.125 129 12495.67 101.40 54779.47 88888.00 2014-05-09 11:15:04.250 129 12495.60 101.45 54779.50 88888.00 2014-05-09 11:15:04.375 129 12495.58 101.45 54779.50 88888.00 2014-05-09 11:15:04.500 129 12495.55 101.42 54779.50 88888.00 2014-05-09 11:15:04.625 129 12495.52 101.42 54779.50 88888.00 2014-05-09 11:15:04.750 129 12495.58 101.42 54779.50 88888.00 2014-05-09 11:15:04.875 129 12495.65 101.45 54779.50 88888.00 2014-05-09 11:15:05.000 129 12495.67 101.42 54779.47 88888.00 2014-05-09 11:15:05.125 129 12495.62 101.42 54779.47 88888.00 2014-05-09 11:15:05.250 129 12495.58 101.42 54779.45 88888.00 2014-05-09 11:15:05.375 129 12495.60 101.45 54779.45 88888.00 2014-05-09 11:15:05.500 129 12495.60 101.47 54779.47 88888.00 2014-05-09 11:15:05.625 129 12495.62 101.47 54779.47 88888.00 2014-05-09 11:15:05.750 129 12495.62 101.45 54779.47 88888.00 2014-05-09 11:15:05.875 129 12495.58 101.45 54779.47 88888.00 2014-05-09 11:15:06.000 129 12495.58 101.47 54779.45 88888.00 2014-05-09 11:15:06.125 129 12495.58 101.53 54779.47 88888.00 2014-05-09 11:15:06.250 129 12495.55 101.50 54779.47 88888.00 2014-05-09 11:15:06.375 129 12495.62 101.47 54779.47 88888.00 2014-05-09 11:15:06.500 129 12495.65 101.45 54779.47 88888.00 2014-05-09 11:15:06.625 129 12495.62 101.47 54779.50 88888.00 2014-05-09 11:15:06.750 129 12495.65 101.47 54779.50 88888.00 2014-05-09 11:15:06.875 129 12495.62 101.47 54779.47 88888.00 2014-05-09 11:15:07.000 129 12495.58 101.45 54779.45 88888.00 2014-05-09 11:15:07.125 129 12495.62 101.50 54779.47 88888.00 2014-05-09 11:15:07.250 129 12495.65 101.53 54779.50 88888.00 2014-05-09 11:15:07.375 129 12495.62 101.47 54779.47 88888.00 2014-05-09 11:15:07.500 129 12495.60 101.47 54779.47 88888.00 2014-05-09 11:15:07.625 129 12495.60 101.50 54779.45 88888.00 2014-05-09 11:15:07.750 129 12495.60 101.47 54779.45 88888.00 2014-05-09 11:15:07.875 129 12495.62 101.42 54779.45 88888.00 2014-05-09 11:15:08.000 129 12495.60 101.45 54779.45 88888.00 2014-05-09 11:15:08.125 129 12495.60 101.47 54779.47 88888.00 2014-05-09 11:15:08.250 129 12495.62 101.47 54779.45 88888.00 2014-05-09 11:15:08.375 129 12495.65 101.50 54779.47 88888.00 2014-05-09 11:15:08.500 129 12495.62 101.50 54779.47 88888.00 2014-05-09 11:15:08.625 129 12495.55 101.47 54779.47 88888.00 2014-05-09 11:15:08.750 129 12495.55 101.50 54779.47 88888.00 2014-05-09 11:15:08.875 129 12495.52 101.50 54779.50 88888.00 2014-05-09 11:15:09.000 129 12495.55 101.47 54779.50 88888.00 2014-05-09 11:15:09.125 129 12495.58 101.50 54779.50 88888.00 2014-05-09 11:15:09.250 129 12495.60 101.47 54779.50 88888.00 2014-05-09 11:15:09.375 129 12495.65 101.45 54779.45 88888.00 2014-05-09 11:15:09.500 129 12495.60 101.50 54779.45 88888.00 2014-05-09 11:15:09.625 129 12495.52 101.50 54779.50 88888.00 2014-05-09 11:15:09.750 129 12495.52 101.50 54779.50 88888.00 2014-05-09 11:15:09.875 129 12495.52 101.50 54779.55 88888.00 2014-05-09 11:15:10.000 129 12495.52 101.47 54779.53 88888.00 2014-05-09 11:15:10.125 129 12495.55 101.50 54779.53 88888.00 2014-05-09 11:15:10.250 129 12495.55 101.50 54779.53 88888.00 2014-05-09 11:15:10.375 129 12495.52 101.53 54779.50 88888.00 2014-05-09 11:15:10.500 129 12495.40 101.53 54779.50 88888.00 2014-05-09 11:15:10.625 129 12495.38 101.53 54779.47 88888.00 2014-05-09 11:15:10.750 129 12495.48 101.50 54779.47 88888.00 2014-05-09 11:15:10.875 129 12495.48 101.47 54779.47 88888.00 2014-05-09 11:15:11.000 129 12495.50 101.45 54779.47 88888.00 2014-05-09 11:15:11.125 129 12495.52 101.50 54779.50 88888.00 2014-05-09 11:15:11.250 129 12495.52 101.53 54779.47 88888.00 2014-05-09 11:15:11.375 129 12495.52 101.50 54779.47 88888.00 2014-05-09 11:15:11.500 129 12495.52 101.50 54779.50 88888.00 2014-05-09 11:15:11.625 129 12495.52 101.53 54779.50 88888.00 2014-05-09 11:15:11.750 129 12495.55 101.53 54779.53 88888.00 2014-05-09 11:15:11.875 129 12495.58 101.53 54779.50 88888.00 2014-05-09 11:15:12.000 129 12495.50 101.50 54779.50 88888.00 2014-05-09 11:15:12.125 129 12495.50 101.50 54779.53 88888.00 2014-05-09 11:15:12.250 129 12495.55 101.50 54779.53 88888.00 2014-05-09 11:15:12.375 129 12495.62 101.53 54779.53 88888.00 2014-05-09 11:15:12.500 129 12495.58 101.55 54779.50 88888.00 2014-05-09 11:15:12.625 129 12495.55 101.55 54779.53 88888.00 2014-05-09 11:15:12.750 129 12495.58 101.53 54779.50 88888.00 2014-05-09 11:15:12.875 129 12495.58 101.53 54779.50 88888.00 2014-05-09 11:15:13.000 129 12495.48 101.50 54779.47 88888.00 2014-05-09 11:15:13.125 129 12495.45 101.47 54779.50 88888.00 2014-05-09 11:15:13.250 129 12495.42 101.47 54779.50 88888.00 2014-05-09 11:15:13.375 129 12495.50 101.50 54779.47 88888.00 2014-05-09 11:15:13.500 129 12495.62 101.55 54779.47 88888.00 2014-05-09 11:15:13.625 129 12495.62 101.55 54779.47 88888.00 2014-05-09 11:15:13.750 129 12495.60 101.55 54779.50 88888.00 2014-05-09 11:15:13.875 129 12495.58 101.47 54779.50 88888.00 2014-05-09 11:15:14.000 129 12495.55 101.45 54779.47 88888.00 2014-05-09 11:15:14.125 129 12495.60 101.50 54779.50 88888.00 2014-05-09 11:15:14.250 129 12495.60 101.53 54779.53 88888.00 2014-05-09 11:15:14.375 129 12495.55 101.53 54779.53 88888.00 2014-05-09 11:15:14.500 129 12495.52 101.50 54779.50 88888.00 2014-05-09 11:15:14.625 129 12495.55 101.50 54779.50 88888.00 2014-05-09 11:15:14.750 129 12495.55 101.53 54779.50 88888.00 2014-05-09 11:15:14.875 129 12495.60 101.53 54779.47 88888.00 2014-05-09 11:15:15.000 129 12495.62 101.53 54779.47 88888.00 2014-05-09 11:15:15.125 129 12495.58 101.55 54779.50 88888.00 2014-05-09 11:15:15.250 129 12495.52 101.50 54779.53 88888.00 2014-05-09 11:15:15.375 129 12495.58 101.55 54779.53 88888.00 2014-05-09 11:15:15.500 129 12495.60 101.58 54779.55 88888.00 2014-05-09 11:15:15.625 129 12495.58 101.55 54779.53 88888.00 2014-05-09 11:15:15.750 129 12495.55 101.55 54779.50 88888.00 2014-05-09 11:15:15.875 129 12495.52 101.53 54779.47 88888.00 2014-05-09 11:15:16.000 129 12495.50 101.53 54779.47 88888.00 2014-05-09 11:15:16.125 129 12495.48 101.53 54779.47 88888.00 2014-05-09 11:15:16.250 129 12495.52 101.53 54779.47 88888.00 2014-05-09 11:15:16.375 129 12495.60 101.53 54779.47 88888.00 2014-05-09 11:15:16.500 129 12495.62 101.58 54779.45 88888.00 2014-05-09 11:15:16.625 129 12495.60 101.55 54779.45 88888.00 2014-05-09 11:15:16.750 129 12495.58 101.55 54779.47 88888.00 2014-05-09 11:15:16.875 129 12495.58 101.53 54779.47 88888.00 2014-05-09 11:15:17.000 129 12495.62 101.55 54779.45 88888.00 2014-05-09 11:15:17.125 129 12495.62 101.55 54779.47 88888.00 2014-05-09 11:15:17.250 129 12495.58 101.53 54779.47 88888.00 2014-05-09 11:15:17.375 129 12495.60 101.53 54779.45 88888.00 2014-05-09 11:15:17.500 129 12495.55 101.53 54779.43 88888.00 2014-05-09 11:15:17.625 129 12495.52 101.58 54779.45 88888.00 2014-05-09 11:15:17.750 129 12495.52 101.58 54779.47 88888.00 2014-05-09 11:15:17.875 129 12495.52 101.55 54779.45 88888.00 2014-05-09 11:15:18.000 129 12495.52 101.55 54779.43 88888.00 2014-05-09 11:15:18.125 129 12495.60 101.58 54779.47 88888.00 2014-05-09 11:15:18.250 129 12495.62 101.58 54779.47 88888.00 2014-05-09 11:15:18.375 129 12495.67 101.60 54779.47 88888.00 2014-05-09 11:15:18.500 129 12495.58 101.58 54779.45 88888.00 2014-05-09 11:15:18.625 129 12495.55 101.58 54779.45 88888.00 2014-05-09 11:15:18.750 129 12495.55 101.55 54779.45 88888.00 2014-05-09 11:15:18.875 129 12495.62 101.58 54779.47 88888.00 2014-05-09 11:15:19.000 129 12495.62 101.60 54779.47 88888.00 2014-05-09 11:15:19.125 129 12495.60 101.60 54779.45 88888.00 2014-05-09 11:15:19.250 129 12495.58 101.60 54779.47 88888.00 2014-05-09 11:15:19.375 129 12495.62 101.60 54779.47 88888.00 2014-05-09 11:15:19.500 129 12495.58 101.60 54779.45 88888.00 2014-05-09 11:15:19.625 129 12495.55 101.58 54779.45 88888.00 2014-05-09 11:15:19.750 129 12495.60 101.60 54779.45 88888.00 2014-05-09 11:15:19.875 129 12495.62 101.60 54779.47 88888.00 2014-05-09 11:15:20.000 129 12495.62 101.55 54779.47 88888.00 2014-05-09 11:15:20.125 129 12495.65 101.60 54779.47 88888.00 2014-05-09 11:15:20.250 129 12495.60 101.60 54779.47 88888.00 2014-05-09 11:15:20.375 129 12495.62 101.60 54779.45 88888.00 2014-05-09 11:15:20.500 129 12495.58 101.60 54779.47 88888.00 2014-05-09 11:15:20.625 129 12495.60 101.58 54779.47 88888.00 2014-05-09 11:15:20.750 129 12495.65 101.60 54779.47 88888.00 2014-05-09 11:15:20.875 129 12495.67 101.60 54779.47 88888.00 2014-05-09 11:15:21.000 129 12495.65 101.60 54779.45 88888.00 2014-05-09 11:15:21.125 129 12495.62 101.58 54779.45 88888.00 2014-05-09 11:15:21.250 129 12495.60 101.55 54779.45 88888.00 2014-05-09 11:15:21.375 129 12495.62 101.60 54779.45 88888.00 2014-05-09 11:15:21.500 129 12495.62 101.58 54779.47 88888.00 2014-05-09 11:15:21.625 129 12495.55 101.60 54779.47 88888.00 2014-05-09 11:15:21.750 129 12495.52 101.60 54779.47 88888.00 2014-05-09 11:15:21.875 129 12495.58 101.60 54779.45 88888.00 2014-05-09 11:15:22.000 129 12495.55 101.60 54779.43 88888.00 2014-05-09 11:15:22.125 129 12495.55 101.58 54779.47 88888.00 2014-05-09 11:15:22.250 129 12495.52 101.60 54779.50 88888.00 2014-05-09 11:15:22.375 129 12495.55 101.62 54779.50 88888.00 2014-05-09 11:15:22.500 129 12495.48 101.65 54779.47 88888.00 2014-05-09 11:15:22.625 129 12495.42 101.65 54779.47 88888.00 2014-05-09 11:15:22.750 129 12495.38 101.62 54779.53 88888.00 2014-05-09 11:15:22.875 129 12495.40 101.60 54779.50 88888.00 2014-05-09 11:15:23.000 129 12495.48 101.62 54779.47 88888.00 2014-05-09 11:15:23.125 129 12495.48 101.67 54779.47 88888.00 2014-05-09 11:15:23.250 129 12495.45 101.62 54779.45 88888.00 2014-05-09 11:15:23.375 129 12495.48 101.60 54779.43 88888.00 2014-05-09 11:15:23.500 129 12495.45 101.60 54779.45 88888.00 2014-05-09 11:15:23.625 129 12495.45 101.62 54779.45 88888.00 2014-05-09 11:15:23.750 129 12495.50 101.62 54779.45 88888.00 2014-05-09 11:15:23.875 129 12495.52 101.62 54779.47 88888.00 2014-05-09 11:15:24.000 129 12495.48 101.62 54779.45 88888.00 2014-05-09 11:15:24.125 129 12495.52 101.60 54779.45 88888.00 2014-05-09 11:15:24.250 129 12495.52 101.65 54779.45 88888.00 2014-05-09 11:15:24.375 129 12495.55 101.65 54779.47 88888.00 2014-05-09 11:15:24.500 129 12495.55 101.60 54779.50 88888.00 2014-05-09 11:15:24.625 129 12495.58 101.60 54779.47 88888.00 2014-05-09 11:15:24.750 129 12495.58 101.62 54779.47 88888.00 2014-05-09 11:15:24.875 129 12495.55 101.62 54779.45 88888.00 2014-05-09 11:15:25.000 129 12495.55 101.62 54779.45 88888.00 2014-05-09 11:15:25.125 129 12495.58 101.62 54779.47 88888.00 2014-05-09 11:15:25.250 129 12495.52 101.60 54779.45 88888.00 2014-05-09 11:15:25.375 129 12495.55 101.60 54779.43 88888.00 2014-05-09 11:15:25.500 129 12495.50 101.62 54779.43 88888.00 2014-05-09 11:15:25.625 129 12495.50 101.60 54779.43 88888.00 2014-05-09 11:15:25.750 129 12495.52 101.60 54779.43 88888.00 2014-05-09 11:15:25.875 129 12495.55 101.62 54779.45 88888.00 2014-05-09 11:15:26.000 129 12495.62 101.62 54779.45 88888.00 2014-05-09 11:15:26.125 129 12495.67 101.60 54779.45 88888.00 2014-05-09 11:15:26.250 129 12495.62 101.58 54779.47 88888.00 2014-05-09 11:15:26.375 129 12495.65 101.60 54779.45 88888.00 2014-05-09 11:15:26.500 129 12495.60 101.60 54779.45 88888.00 2014-05-09 11:15:26.625 129 12495.58 101.62 54779.45 88888.00 2014-05-09 11:15:26.750 129 12495.60 101.62 54779.45 88888.00 2014-05-09 11:15:26.875 129 12495.58 101.62 54779.45 88888.00 2014-05-09 11:15:27.000 129 12495.60 101.58 54779.45 88888.00 2014-05-09 11:15:27.125 129 12495.60 101.58 54779.45 88888.00 2014-05-09 11:15:27.250 129 12495.62 101.60 54779.47 88888.00 2014-05-09 11:15:27.375 129 12495.67 101.62 54779.47 88888.00 2014-05-09 11:15:27.500 129 12495.70 101.65 54779.47 88888.00 2014-05-09 11:15:27.625 129 12495.70 101.65 54779.47 88888.00 2014-05-09 11:15:27.750 129 12495.67 101.65 54779.50 88888.00 2014-05-09 11:15:27.875 129 12495.65 101.60 54779.45 88888.00 2014-05-09 11:15:28.000 129 12495.70 101.60 54779.47 88888.00 2014-05-09 11:15:28.125 129 12495.70 101.62 54779.53 88888.00 2014-05-09 11:15:28.250 129 12495.62 101.58 54779.50 88888.00 2014-05-09 11:15:28.375 129 12495.70 101.60 54779.45 88888.00 2014-05-09 11:15:28.500 129 12495.67 101.60 54779.45 88888.00 2014-05-09 11:15:28.625 129 12495.60 101.60 54779.45 88888.00 2014-05-09 11:15:28.750 129 12495.65 101.60 54779.45 88888.00 2014-05-09 11:15:28.875 129 12495.65 101.60 54779.43 88888.00 2014-05-09 11:15:29.000 129 12495.70 101.60 54779.45 88888.00 2014-05-09 11:15:29.125 129 12495.73 101.58 54779.43 88888.00 2014-05-09 11:15:29.250 129 12495.65 101.55 54779.45 88888.00 2014-05-09 11:15:29.375 129 12495.65 101.58 54779.45 88888.00 2014-05-09 11:15:29.500 129 12495.65 101.58 54779.43 88888.00 2014-05-09 11:15:29.625 129 12495.67 101.58 54779.43 88888.00 2014-05-09 11:15:29.750 129 12495.75 101.58 54779.43 88888.00 2014-05-09 11:15:29.875 129 12495.75 101.62 54779.45 88888.00 2014-05-09 11:15:30.000 129 12495.67 101.60 54779.43 88888.00 2014-05-09 11:15:30.125 129 12495.62 101.60 54779.43 88888.00 2014-05-09 11:15:30.250 129 12495.67 101.55 54779.40 88888.00 2014-05-09 11:15:30.375 129 12495.75 101.60 54779.40 88888.00 2014-05-09 11:15:30.500 129 12495.77 101.62 54779.43 88888.00 2014-05-09 11:15:30.625 129 12495.75 101.62 54779.43 88888.00 2014-05-09 11:15:30.750 129 12495.70 101.65 54779.45 88888.00 2014-05-09 11:15:30.875 129 12495.60 101.65 54779.43 88888.00 2014-05-09 11:15:31.000 129 12495.58 101.60 54779.43 88888.00 2014-05-09 11:15:31.125 129 12495.58 101.60 54779.47 88888.00 2014-05-09 11:15:31.250 129 12495.58 101.62 54779.53 88888.00 2014-05-09 11:15:31.375 129 12495.60 101.62 54779.50 88888.00 2014-05-09 11:15:31.500 129 12495.58 101.65 54779.47 88888.00 2014-05-09 11:15:31.625 129 12495.62 101.65 54779.47 88888.00 2014-05-09 11:15:31.750 129 12495.67 101.65 54779.45 88888.00 2014-05-09 11:15:31.875 129 12495.70 101.62 54779.45 88888.00 2014-05-09 11:15:32.000 129 12495.70 101.62 54779.45 88888.00 2014-05-09 11:15:32.125 129 12495.73 101.65 54779.50 88888.00 2014-05-09 11:15:32.250 129 12495.65 101.62 54779.47 88888.00 2014-05-09 11:15:32.375 129 12495.62 101.60 54779.45 88888.00 2014-05-09 11:15:32.500 129 12495.58 101.60 54779.47 88888.00 2014-05-09 11:15:32.625 129 12495.60 101.62 54779.45 88888.00 2014-05-09 11:15:32.750 129 12495.58 101.62 54779.45 88888.00 2014-05-09 11:15:32.875 129 12495.62 101.62 54779.47 88888.00 2014-05-09 11:15:33.000 129 12495.62 101.60 54779.47 88888.00 2014-05-09 11:15:33.125 129 12495.62 101.60 54779.45 88888.00 2014-05-09 11:15:33.250 129 12495.58 101.58 54779.45 88888.00 2014-05-09 11:15:33.375 129 12495.62 101.58 54779.45 88888.00 2014-05-09 11:15:33.500 129 12495.70 101.60 54779.43 88888.00 2014-05-09 11:15:33.625 129 12495.67 101.60 54779.45 88888.00 2014-05-09 11:15:33.750 129 12495.73 101.62 54779.45 88888.00 2014-05-09 11:15:33.875 129 12495.73 101.60 54779.45 88888.00 2014-05-09 11:15:34.000 129 12495.67 101.60 54779.47 88888.00 2014-05-09 11:15:34.125 129 12495.58 101.62 54779.47 88888.00 2014-05-09 11:15:34.250 129 12495.48 101.60 54779.45 88888.00 2014-05-09 11:15:34.375 129 12495.60 101.62 54779.47 88888.00 2014-05-09 11:15:34.500 129 12495.70 101.62 54779.47 88888.00 2014-05-09 11:15:34.625 129 12495.75 101.65 54779.50 88888.00 2014-05-09 11:15:34.750 129 12495.77 101.65 54779.50 88888.00 2014-05-09 11:15:34.875 129 12495.73 101.62 54779.47 88888.00 2014-05-09 11:15:35.000 129 12495.70 101.60 54779.45 88888.00 2014-05-09 11:15:35.125 129 12495.62 101.58 54779.43 88888.00 2014-05-09 11:15:35.250 129 12495.58 101.58 54779.45 88888.00 2014-05-09 11:15:35.375 129 12495.65 101.62 54779.45 88888.00 2014-05-09 11:15:35.500 129 12495.65 101.60 54779.47 88888.00 2014-05-09 11:15:35.625 129 12495.67 101.60 54779.47 88888.00 2014-05-09 11:15:35.750 129 12495.73 101.58 54779.47 88888.00 2014-05-09 11:15:35.875 129 12495.75 101.58 54779.47 88888.00 2014-05-09 11:15:36.000 129 12495.75 101.55 54779.47 88888.00 2014-05-09 11:15:36.125 129 12495.73 101.58 54779.47 88888.00 2014-05-09 11:15:36.250 129 12495.67 101.58 54779.45 88888.00 2014-05-09 11:15:36.375 129 12495.73 101.58 54779.45 88888.00 2014-05-09 11:15:36.500 129 12495.62 101.58 54779.47 88888.00 2014-05-09 11:15:36.625 129 12495.60 101.58 54779.45 88888.00 2014-05-09 11:15:36.750 129 12495.62 101.60 54779.43 88888.00 2014-05-09 11:15:36.875 129 12495.67 101.60 54779.43 88888.00 2014-05-09 11:15:37.000 129 12495.67 101.60 54779.43 88888.00 2014-05-09 11:15:37.125 129 12495.67 101.60 54779.45 88888.00 2014-05-09 11:15:37.250 129 12495.70 101.58 54779.43 88888.00 2014-05-09 11:15:37.375 129 12495.73 101.60 54779.43 88888.00 2014-05-09 11:15:37.500 129 12495.70 101.62 54779.45 88888.00 2014-05-09 11:15:37.625 129 12495.75 101.65 54779.47 88888.00 2014-05-09 11:15:37.750 129 12495.73 101.62 54779.47 88888.00 2014-05-09 11:15:37.875 129 12495.73 101.60 54779.45 88888.00 2014-05-09 11:15:38.000 129 12495.65 101.58 54779.47 88888.00 2014-05-09 11:15:38.125 129 12495.62 101.58 54779.47 88888.00 2014-05-09 11:15:38.250 129 12495.60 101.58 54779.45 88888.00 2014-05-09 11:15:38.375 129 12495.65 101.60 54779.47 88888.00 2014-05-09 11:15:38.500 129 12495.67 101.60 54779.47 88888.00 2014-05-09 11:15:38.625 129 12495.77 101.60 54779.47 88888.00 2014-05-09 11:15:38.750 129 12495.83 101.60 54779.45 88888.00 2014-05-09 11:15:38.875 129 12495.75 101.58 54779.45 88888.00 2014-05-09 11:15:39.000 129 12495.75 101.58 54779.43 88888.00 2014-05-09 11:15:39.125 129 12495.75 101.58 54779.45 88888.00 2014-05-09 11:15:39.250 129 12495.70 101.60 54779.47 88888.00 2014-05-09 11:15:39.375 129 12495.77 101.60 54779.47 88888.00 2014-05-09 11:15:39.500 129 12495.83 101.60 54779.47 88888.00 2014-05-09 11:15:39.625 129 12495.88 101.60 54779.43 88888.00 2014-05-09 11:15:39.750 129 12495.85 101.60 54779.43 88888.00 2014-05-09 11:15:39.875 129 12495.75 101.58 54779.43 88888.00 2014-05-09 11:15:40.000 129 12495.75 101.58 54779.43 88888.00 2014-05-09 11:15:40.125 129 12495.75 101.60 54779.45 88888.00 2014-05-09 11:15:40.250 129 12495.70 101.58 54779.43 88888.00 2014-05-09 11:15:40.375 129 12495.65 101.60 54779.45 88888.00 2014-05-09 11:15:40.500 129 12495.67 101.60 54779.47 88888.00 2014-05-09 11:15:40.625 129 12495.70 101.60 54779.47 88888.00 2014-05-09 11:15:40.750 129 12495.67 101.58 54779.45 88888.00 2014-05-09 11:15:40.875 129 12495.67 101.58 54779.45 88888.00 2014-05-09 11:15:41.000 129 12495.75 101.58 54779.45 88888.00 2014-05-09 11:15:41.125 129 12495.77 101.60 54779.45 88888.00 2014-05-09 11:15:41.250 129 12495.80 101.62 54779.45 88888.00 2014-05-09 11:15:41.375 129 12495.77 101.58 54779.45 88888.00 2014-05-09 11:15:41.500 129 12495.75 101.58 54779.45 88888.00 2014-05-09 11:15:41.625 129 12495.80 101.60 54779.45 88888.00 2014-05-09 11:15:41.750 129 12495.83 101.65 54779.50 88888.00 2014-05-09 11:15:41.875 129 12495.85 101.62 54779.45 88888.00 2014-05-09 11:15:42.000 129 12495.83 101.62 54779.45 88888.00 2014-05-09 11:15:42.125 129 12495.83 101.62 54779.45 88888.00 2014-05-09 11:15:42.250 129 12495.75 101.58 54779.45 88888.00 2014-05-09 11:15:42.375 129 12495.77 101.60 54779.47 88888.00 2014-05-09 11:15:42.500 129 12495.85 101.62 54779.50 88888.00 2014-05-09 11:15:42.625 129 12495.85 101.60 54779.50 88888.00 2014-05-09 11:15:42.750 129 12495.80 101.60 54779.47 88888.00 2014-05-09 11:15:42.875 129 12495.77 101.58 54779.50 88888.00 2014-05-09 11:15:43.000 129 12495.77 101.58 54779.45 88888.00 2014-05-09 11:15:43.125 129 12495.75 101.60 54779.45 88888.00 2014-05-09 11:15:43.250 129 12495.73 101.58 54779.47 88888.00 2014-05-09 11:15:43.375 129 12495.75 101.62 54779.47 88888.00 2014-05-09 11:15:43.500 129 12495.73 101.58 54779.47 88888.00 2014-05-09 11:15:43.625 129 12495.75 101.60 54779.45 88888.00 2014-05-09 11:15:43.750 129 12495.80 101.60 54779.45 88888.00 2014-05-09 11:15:43.875 129 12495.77 101.60 54779.45 88888.00 2014-05-09 11:15:44.000 129 12495.83 101.60 54779.45 88888.00 2014-05-09 11:15:44.125 129 12495.80 101.62 54779.45 88888.00 2014-05-09 11:15:44.250 129 12495.73 101.62 54779.47 88888.00 2014-05-09 11:15:44.375 129 12495.77 101.60 54779.45 88888.00 2014-05-09 11:15:44.500 129 12495.77 101.58 54779.45 88888.00 2014-05-09 11:15:44.625 129 12495.73 101.60 54779.47 88888.00 2014-05-09 11:15:44.750 129 12495.73 101.62 54779.45 88888.00 2014-05-09 11:15:44.875 129 12495.75 101.62 54779.43 88888.00 2014-05-09 11:15:45.000 129 12495.75 101.60 54779.43 88888.00 2014-05-09 11:15:45.125 129 12495.75 101.62 54779.47 88888.00 2014-05-09 11:15:45.250 129 12495.73 101.60 54779.47 88888.00 2014-05-09 11:15:45.375 129 12495.70 101.60 54779.47 88888.00 2014-05-09 11:15:45.500 129 12495.73 101.62 54779.47 88888.00 2014-05-09 11:15:45.625 129 12495.65 101.62 54779.50 88888.00 2014-05-09 11:15:45.750 129 12495.62 101.60 54779.47 88888.00 2014-05-09 11:15:45.875 129 12495.55 101.65 54779.47 88888.00 2014-05-09 11:15:46.000 129 12495.58 101.65 54779.47 88888.00 2014-05-09 11:15:46.125 129 12495.60 101.62 54779.47 88888.00 2014-05-09 11:15:46.250 129 12495.62 101.62 54779.50 88888.00 2014-05-09 11:15:46.375 129 12495.65 101.62 54779.47 88888.00 2014-05-09 11:15:46.500 129 12495.65 101.62 54779.47 88888.00 2014-05-09 11:15:46.625 129 12495.65 101.62 54779.45 88888.00 2014-05-09 11:15:46.750 129 12495.60 101.62 54779.45 88888.00 2014-05-09 11:15:46.875 129 12495.65 101.62 54779.45 88888.00 2014-05-09 11:15:47.000 129 12495.65 101.62 54779.47 88888.00 2014-05-09 11:15:47.125 129 12495.62 101.58 54779.47 88888.00 2014-05-09 11:15:47.250 129 12495.58 101.55 54779.45 88888.00 2014-05-09 11:15:47.375 129 12495.62 101.58 54779.45 88888.00 2014-05-09 11:15:47.500 129 12495.62 101.60 54779.47 88888.00 2014-05-09 11:15:47.625 129 12495.60 101.65 54779.47 88888.00 2014-05-09 11:15:47.750 129 12495.62 101.62 54779.47 88888.00 2014-05-09 11:15:47.875 129 12495.65 101.62 54779.45 88888.00 2014-05-09 11:15:48.000 129 12495.67 101.62 54779.45 88888.00 2014-05-09 11:15:48.125 129 12495.62 101.62 54779.47 88888.00 2014-05-09 11:15:48.250 129 12495.55 101.62 54779.47 88888.00 2014-05-09 11:15:48.375 129 12495.58 101.65 54779.50 88888.00 2014-05-09 11:15:48.500 129 12495.58 101.65 54779.50 88888.00 2014-05-09 11:15:48.625 129 12495.70 101.67 54779.47 88888.00 2014-05-09 11:15:48.750 129 12495.73 101.67 54779.47 88888.00 2014-05-09 11:15:48.875 129 12495.67 101.67 54779.45 88888.00 2014-05-09 11:15:49.000 129 12495.62 101.65 54779.40 88888.00 2014-05-09 11:15:49.125 129 12495.58 101.65 54779.45 88888.00 2014-05-09 11:15:49.250 129 12495.58 101.62 54779.43 88888.00 2014-05-09 11:15:49.375 129 12495.58 101.62 54779.45 88888.00 2014-05-09 11:15:49.500 129 12495.58 101.65 54779.47 88888.00 2014-05-09 11:15:49.625 129 12495.60 101.65 54779.45 88888.00 2014-05-09 11:15:49.750 129 12495.60 101.65 54779.47 88888.00 2014-05-09 11:15:49.875 129 12495.55 101.67 54779.47 88888.00 2014-05-09 11:15:50.000 129 12495.50 101.67 54779.47 88888.00 2014-05-09 11:15:50.125 129 12495.52 101.67 54779.47 88888.00 2014-05-09 11:15:50.250 129 12495.55 101.67 54779.47 88888.00 2014-05-09 11:15:50.375 129 12495.65 101.70 54779.50 88888.00 2014-05-09 11:15:50.500 129 12495.70 101.67 54779.50 88888.00 2014-05-09 11:15:50.625 129 12495.73 101.67 54779.47 88888.00 2014-05-09 11:15:50.750 129 12495.73 101.70 54779.47 88888.00 2014-05-09 11:15:50.875 129 12495.70 101.72 54779.47 88888.00 2014-05-09 11:15:51.000 129 12495.67 101.67 54779.50 88888.00 2014-05-09 11:15:51.125 129 12495.70 101.67 54779.50 88888.00 2014-05-09 11:15:51.250 129 12495.65 101.67 54779.50 88888.00 2014-05-09 11:15:51.375 129 12495.70 101.65 54779.50 88888.00 2014-05-09 11:15:51.500 129 12495.67 101.65 54779.47 88888.00 2014-05-09 11:15:51.625 129 12495.60 101.67 54779.47 88888.00 2014-05-09 11:15:51.750 129 12495.60 101.70 54779.53 88888.00 2014-05-09 11:15:51.875 129 12495.60 101.70 54779.50 88888.00 2014-05-09 11:15:52.000 129 12495.58 101.70 54779.47 88888.00 2014-05-09 11:15:52.125 129 12495.58 101.72 54779.45 88888.00 2014-05-09 11:15:52.250 129 12495.45 101.70 54779.45 88888.00 2014-05-09 11:15:52.375 129 12495.48 101.75 54779.45 88888.00 2014-05-09 11:15:52.500 129 12495.48 101.75 54779.45 88888.00 2014-05-09 11:15:52.625 129 12495.48 101.70 54779.47 88888.00 2014-05-09 11:15:52.750 129 12495.48 101.70 54779.45 88888.00 2014-05-09 11:15:52.875 129 12495.48 101.70 54779.45 88888.00 2014-05-09 11:15:53.000 129 12495.50 101.70 54779.43 88888.00 2014-05-09 11:15:53.125 129 12495.50 101.67 54779.43 88888.00 2014-05-09 11:15:53.250 129 12495.48 101.70 54779.45 88888.00 2014-05-09 11:15:53.375 129 12495.48 101.70 54779.45 88888.00 2014-05-09 11:15:53.500 129 12495.50 101.72 54779.47 88888.00 2014-05-09 11:15:53.625 129 12495.58 101.75 54779.45 88888.00 2014-05-09 11:15:53.750 129 12495.58 101.72 54779.45 88888.00 2014-05-09 11:15:53.875 129 12495.58 101.78 54779.45 88888.00 2014-05-09 11:15:54.000 129 12495.55 101.75 54779.45 88888.00 2014-05-09 11:15:54.125 129 12495.52 101.70 54779.45 88888.00 2014-05-09 11:15:54.250 129 12495.55 101.65 54779.45 88888.00 2014-05-09 11:15:54.375 129 12495.60 101.70 54779.45 88888.00 2014-05-09 11:15:54.500 129 12495.60 101.70 54779.47 88888.00 2014-05-09 11:15:54.625 129 12495.60 101.70 54779.45 88888.00 2014-05-09 11:15:54.750 129 12495.55 101.75 54779.45 88888.00 2014-05-09 11:15:54.875 129 12495.55 101.72 54779.45 88888.00 2014-05-09 11:15:55.000 129 12495.62 101.70 54779.47 88888.00 2014-05-09 11:15:55.125 129 12495.65 101.72 54779.47 88888.00 2014-05-09 11:15:55.250 129 12495.55 101.67 54779.43 88888.00 2014-05-09 11:15:55.375 129 12495.50 101.70 54779.43 88888.00 2014-05-09 11:15:55.500 129 12495.55 101.72 54779.43 88888.00 2014-05-09 11:15:55.625 129 12495.55 101.72 54779.43 88888.00 2014-05-09 11:15:55.750 129 12495.52 101.72 54779.43 88888.00 2014-05-09 11:15:55.875 129 12495.50 101.75 54779.43 88888.00 2014-05-09 11:15:56.000 129 12495.52 101.75 54779.40 88888.00 2014-05-09 11:15:56.125 129 12495.50 101.75 54779.43 88888.00 2014-05-09 11:15:56.250 129 12495.33 101.70 54779.43 88888.00 2014-05-09 11:15:56.375 129 12495.33 101.67 54779.43 88888.00 2014-05-09 11:15:56.500 129 12495.40 101.72 54779.45 88888.00 2014-05-09 11:15:56.625 129 12495.48 101.72 54779.43 88888.00 2014-05-09 11:15:56.750 129 12495.48 101.75 54779.43 88888.00 2014-05-09 11:15:56.875 129 12495.42 101.75 54779.43 88888.00 2014-05-09 11:15:57.000 129 12495.48 101.75 54779.43 88888.00 2014-05-09 11:15:57.125 129 12495.50 101.72 54779.43 88888.00 2014-05-09 11:15:57.250 129 12495.48 101.70 54779.43 88888.00 2014-05-09 11:15:57.375 129 12495.50 101.72 54779.43 88888.00 2014-05-09 11:15:57.500 129 12495.55 101.78 54779.43 88888.00 2014-05-09 11:15:57.625 129 12495.52 101.75 54779.43 88888.00 2014-05-09 11:15:57.750 129 12495.42 101.70 54779.43 88888.00 2014-05-09 11:15:57.875 129 12495.40 101.70 54779.40 88888.00 2014-05-09 11:15:58.000 129 12495.45 101.70 54779.40 88888.00 2014-05-09 11:15:58.125 129 12495.50 101.72 54779.40 88888.00 2014-05-09 11:15:58.250 129 12495.45 101.72 54779.43 88888.00 2014-05-09 11:15:58.375 129 12495.45 101.75 54779.45 88888.00 2014-05-09 11:15:58.500 129 12495.48 101.72 54779.45 88888.00 2014-05-09 11:15:58.625 129 12495.52 101.72 54779.43 88888.00 2014-05-09 11:15:58.750 129 12495.58 101.72 54779.43 88888.00 2014-05-09 11:15:58.875 129 12495.58 101.75 54779.40 88888.00 2014-05-09 11:15:59.000 129 12495.62 101.72 54779.38 88888.00 2014-05-09 11:15:59.125 129 12495.67 101.70 54779.43 88888.00 2014-05-09 11:15:59.250 129 12495.60 101.67 54779.45 88888.00 2014-05-09 11:15:59.375 129 12495.55 101.70 54779.43 88888.00 2014-05-09 11:15:59.500 129 12495.52 101.72 54779.43 88888.00 2014-05-09 11:15:59.625 129 12495.58 101.72 54779.43 88888.00 2014-05-09 11:15:59.750 129 12495.60 101.72 54779.43 88888.00 2014-05-09 11:15:59.875 129 12495.55 101.72 54779.40 88888.00 2014-05-09 11:16:00.000 129 12495.58 101.70 54779.40 88888.00 2014-05-09 11:16:00.125 129 12495.62 101.70 54779.40 88888.00 2014-05-09 11:16:00.250 129 12495.60 101.70 54779.43 88888.00 2014-05-09 11:16:00.375 129 12495.60 101.72 54779.40 88888.00 2014-05-09 11:16:00.500 129 12495.55 101.70 54779.40 88888.00 2014-05-09 11:16:00.625 129 12495.52 101.70 54779.43 88888.00 2014-05-09 11:16:00.750 129 12495.60 101.72 54779.43 88888.00 2014-05-09 11:16:00.875 129 12495.60 101.70 54779.43 88888.00 2014-05-09 11:16:01.000 129 12495.58 101.72 54779.43 88888.00 2014-05-09 11:16:01.125 129 12495.62 101.75 54779.45 88888.00 2014-05-09 11:16:01.250 129 12495.58 101.75 54779.45 88888.00 2014-05-09 11:16:01.375 129 12495.58 101.75 54779.45 88888.00 2014-05-09 11:16:01.500 129 12495.60 101.75 54779.45 88888.00 2014-05-09 11:16:01.625 129 12495.58 101.72 54779.43 88888.00 2014-05-09 11:16:01.750 129 12495.58 101.70 54779.43 88888.00 2014-05-09 11:16:01.875 129 12495.60 101.70 54779.43 88888.00 2014-05-09 11:16:02.000 129 12495.60 101.75 54779.45 88888.00 2014-05-09 11:16:02.125 129 12495.55 101.78 54779.45 88888.00 2014-05-09 11:16:02.250 129 12495.45 101.70 54779.40 88888.00 2014-05-09 11:16:02.375 129 12495.48 101.70 54779.43 88888.00 2014-05-09 11:16:02.500 129 12495.58 101.70 54779.45 88888.00 2014-05-09 11:16:02.625 129 12495.62 101.75 54779.45 88888.00 2014-05-09 11:16:02.750 129 12495.60 101.72 54779.43 88888.00 2014-05-09 11:16:02.875 129 12495.55 101.70 54779.40 88888.00 2014-05-09 11:16:03.000 129 12495.52 101.70 54779.40 88888.00 2014-05-09 11:16:03.125 129 12495.55 101.67 54779.43 88888.00 2014-05-09 11:16:03.250 129 12495.52 101.67 54779.43 88888.00 2014-05-09 11:16:03.375 129 12495.52 101.70 54779.43 88888.00 2014-05-09 11:16:03.500 129 12495.48 101.72 54779.45 88888.00 2014-05-09 11:16:03.625 129 12495.48 101.70 54779.45 88888.00 2014-05-09 11:16:03.750 129 12495.50 101.67 54779.43 88888.00 2014-05-09 11:16:03.875 129 12495.52 101.70 54779.43 88888.00 2014-05-09 11:16:04.000 129 12495.50 101.70 54779.40 88888.00 2014-05-09 11:16:04.125 129 12495.48 101.65 54779.40 88888.00 2014-05-09 11:16:04.250 129 12495.45 101.67 54779.43 88888.00 2014-05-09 11:16:04.375 129 12495.48 101.70 54779.43 88888.00 2014-05-09 11:16:04.500 129 12495.55 101.72 54779.45 88888.00 2014-05-09 11:16:04.625 129 12495.65 101.67 54779.43 88888.00 2014-05-09 11:16:04.750 129 12495.62 101.65 54779.43 88888.00 2014-05-09 11:16:04.875 129 12495.58 101.67 54779.43 88888.00 2014-05-09 11:16:05.000 129 12495.62 101.67 54779.43 88888.00 2014-05-09 11:16:05.125 129 12495.60 101.65 54779.40 88888.00 2014-05-09 11:16:05.250 129 12495.48 101.65 54779.43 88888.00 2014-05-09 11:16:05.375 129 12495.42 101.67 54779.45 88888.00 2014-05-09 11:16:05.500 129 12495.55 101.67 54779.45 88888.00 2014-05-09 11:16:05.625 129 12495.60 101.65 54779.40 88888.00 2014-05-09 11:16:05.750 129 12495.52 101.67 54779.43 88888.00 2014-05-09 11:16:05.875 129 12495.50 101.67 54779.43 88888.00 2014-05-09 11:16:06.000 129 12495.52 101.67 54779.43 88888.00 2014-05-09 11:16:06.125 129 12495.45 101.70 54779.40 88888.00 2014-05-09 11:16:06.250 129 12495.42 101.67 54779.40 88888.00 2014-05-09 11:16:06.375 129 12495.48 101.67 54779.40 88888.00 2014-05-09 11:16:06.500 129 12495.45 101.67 54779.38 88888.00 2014-05-09 11:16:06.625 129 12495.48 101.65 54779.40 88888.00 2014-05-09 11:16:06.750 129 12495.42 101.67 54779.40 88888.00 2014-05-09 11:16:06.875 129 12495.45 101.67 54779.40 88888.00 2014-05-09 11:16:07.000 129 12495.55 101.65 54779.40 88888.00 2014-05-09 11:16:07.125 129 12495.52 101.67 54779.38 88888.00 2014-05-09 11:16:07.250 129 12495.55 101.65 54779.38 88888.00 2014-05-09 11:16:07.375 129 12495.58 101.70 54779.38 88888.00 2014-05-09 11:16:07.500 129 12495.50 101.70 54779.38 88888.00 2014-05-09 11:16:07.625 129 12495.48 101.70 54779.38 88888.00 2014-05-09 11:16:07.750 129 12495.58 101.70 54779.38 88888.00 2014-05-09 11:16:07.875 129 12495.58 101.70 54779.38 88888.00 2014-05-09 11:16:08.000 129 12495.52 101.67 54779.40 88888.00 2014-05-09 11:16:08.125 129 12495.48 101.67 54779.40 88888.00 2014-05-09 11:16:08.250 129 12495.40 101.65 54779.43 88888.00 2014-05-09 11:16:08.375 129 12495.45 101.65 54779.43 88888.00 2014-05-09 11:16:08.500 129 12495.52 101.62 54779.40 88888.00 2014-05-09 11:16:08.625 129 12495.55 101.65 54779.40 88888.00 2014-05-09 11:16:08.750 129 12495.58 101.65 54779.38 88888.00 2014-05-09 11:16:08.875 129 12495.58 101.70 54779.40 88888.00 2014-05-09 11:16:09.000 129 12495.65 101.67 54779.40 88888.00 2014-05-09 11:16:09.125 129 12495.58 101.65 54779.40 88888.00 2014-05-09 11:16:09.250 129 12495.62 101.62 54779.43 88888.00 2014-05-09 11:16:09.375 129 12495.67 101.62 54779.43 88888.00 2014-05-09 11:16:09.500 129 12495.65 101.65 54779.40 88888.00 2014-05-09 11:16:09.625 129 12495.65 101.65 54779.40 88888.00 2014-05-09 11:16:09.750 129 12495.67 101.65 54779.40 88888.00 2014-05-09 11:16:09.875 129 12495.70 101.70 54779.45 88888.00 2014-05-09 11:16:10.000 129 12495.67 101.70 54779.43 88888.00 2014-05-09 11:16:10.125 129 12495.60 101.67 54779.38 88888.00 2014-05-09 11:16:10.250 129 12495.52 101.62 54779.38 88888.00 2014-05-09 11:16:10.375 129 12495.58 101.65 54779.40 88888.00 2014-05-09 11:16:10.500 129 12495.62 101.65 54779.40 88888.00 2014-05-09 11:16:10.625 129 12495.65 101.65 54779.43 88888.00 2014-05-09 11:16:10.750 129 12495.65 101.67 54779.40 88888.00 2014-05-09 11:16:10.875 129 12495.62 101.67 54779.40 88888.00 2014-05-09 11:16:11.000 129 12495.62 101.67 54779.40 88888.00 2014-05-09 11:16:11.125 129 12495.62 101.67 54779.40 88888.00 2014-05-09 11:16:11.250 129 12495.58 101.65 54779.43 88888.00 2014-05-09 11:16:11.375 129 12495.60 101.65 54779.40 88888.00 2014-05-09 11:16:11.500 129 12495.55 101.65 54779.40 88888.00 2014-05-09 11:16:11.625 129 12495.52 101.67 54779.43 88888.00 2014-05-09 11:16:11.750 129 12495.58 101.70 54779.40 88888.00 2014-05-09 11:16:11.875 129 12495.60 101.67 54779.40 88888.00 2014-05-09 11:16:12.000 129 12495.55 101.60 54779.38 88888.00 2014-05-09 11:16:12.125 129 12495.55 101.62 54779.40 88888.00 2014-05-09 11:16:12.250 129 12495.58 101.65 54779.43 88888.00 2014-05-09 11:16:12.375 129 12495.65 101.70 54779.45 88888.00 2014-05-09 11:16:12.500 129 12495.70 101.70 54779.43 88888.00 2014-05-09 11:16:12.625 129 12495.77 101.70 54779.40 88888.00 2014-05-09 11:16:12.750 129 12495.75 101.67 54779.38 88888.00 2014-05-09 11:16:12.875 129 12495.70 101.67 54779.35 88888.00 2014-05-09 11:16:13.000 129 12495.70 101.67 54779.32 88888.00 2014-05-09 11:16:13.125 129 12495.67 101.72 54779.38 88888.00 2014-05-09 11:16:13.250 129 12495.67 101.70 54779.43 88888.00 2014-05-09 11:16:13.375 129 12495.70 101.67 54779.40 88888.00 2014-05-09 11:16:13.500 129 12495.62 101.67 54779.43 88888.00 2014-05-09 11:16:13.625 129 12495.58 101.67 54779.45 88888.00 2014-05-09 11:16:13.750 129 12495.60 101.72 54779.43 88888.00 2014-05-09 11:16:13.875 129 12495.70 101.70 54779.43 88888.00 2014-05-09 11:16:14.000 129 12495.73 101.67 54779.38 88888.00 2014-05-09 11:16:14.125 129 12495.80 101.67 54779.38 88888.00 2014-05-09 11:16:14.250 129 12495.80 101.67 54779.40 88888.00 2014-05-09 11:16:14.375 129 12495.77 101.70 54779.40 88888.00 2014-05-09 11:16:14.500 129 12495.77 101.70 54779.38 88888.00 2014-05-09 11:16:14.625 129 12495.70 101.62 54779.35 88888.00 2014-05-09 11:16:14.750 129 12495.70 101.67 54779.38 88888.00 2014-05-09 11:16:14.875 129 12495.73 101.67 54779.35 88888.00 2014-05-09 11:16:15.000 129 12495.80 101.62 54779.35 88888.00 2014-05-09 11:16:15.125 129 12495.80 101.65 54779.40 88888.00 2014-05-09 11:16:15.250 129 12495.75 101.65 54779.40 88888.00 2014-05-09 11:16:15.375 129 12495.80 101.67 54779.40 88888.00 2014-05-09 11:16:15.500 129 12495.75 101.65 54779.38 88888.00 2014-05-09 11:16:15.625 129 12495.65 101.65 54779.38 88888.00 2014-05-09 11:16:15.750 129 12495.62 101.65 54779.38 88888.00 2014-05-09 11:16:15.875 129 12495.65 101.65 54779.35 88888.00 2014-05-09 11:16:16.000 129 12495.65 101.65 54779.35 88888.00 2014-05-09 11:16:16.125 129 12495.65 101.62 54779.38 88888.00 2014-05-09 11:16:16.250 129 12495.60 101.60 54779.38 88888.00 2014-05-09 11:16:16.375 129 12495.62 101.62 54779.35 88888.00 2014-05-09 11:16:16.500 129 12495.70 101.65 54779.35 88888.00 2014-05-09 11:16:16.625 129 12495.77 101.67 54779.38 88888.00 2014-05-09 11:16:16.750 129 12495.77 101.67 54779.40 88888.00 2014-05-09 11:16:16.875 129 12495.77 101.65 54779.38 88888.00 2014-05-09 11:16:17.000 129 12495.70 101.67 54779.35 88888.00 2014-05-09 11:16:17.125 129 12495.62 101.67 54779.35 88888.00 2014-05-09 11:16:17.250 129 12495.65 101.62 54779.35 88888.00 2014-05-09 11:16:17.375 129 12495.65 101.62 54779.30 88888.00 2014-05-09 11:16:17.500 129 12495.62 101.67 54779.32 88888.00 2014-05-09 11:16:17.625 129 12495.75 101.70 54779.32 88888.00 2014-05-09 11:16:17.750 129 12495.80 101.70 54779.35 88888.00 2014-05-09 11:16:17.875 129 12495.75 101.65 54779.35 88888.00 2014-05-09 11:16:18.000 129 12495.77 101.65 54779.38 88888.00 2014-05-09 11:16:18.125 129 12495.73 101.65 54779.38 88888.00 2014-05-09 11:16:18.250 129 12495.65 101.60 54779.38 88888.00 2014-05-09 11:16:18.375 129 12495.73 101.62 54779.38 88888.00 2014-05-09 11:16:18.500 129 12495.70 101.65 54779.38 88888.00 2014-05-09 11:16:18.625 129 12495.70 101.67 54779.40 88888.00 2014-05-09 11:16:18.750 129 12495.67 101.62 54779.38 88888.00 2014-05-09 11:16:18.875 129 12495.65 101.60 54779.32 88888.00 2014-05-09 11:16:19.000 129 12495.73 101.62 54779.32 88888.00 2014-05-09 11:16:19.125 129 12495.75 101.67 54779.38 88888.00 2014-05-09 11:16:19.250 129 12495.67 101.65 54779.35 88888.00 2014-05-09 11:16:19.375 129 12495.70 101.65 54779.32 88888.00 2014-05-09 11:16:19.500 129 12495.67 101.65 54779.32 88888.00 2014-05-09 11:16:19.625 129 12495.67 101.65 54779.32 88888.00 2014-05-09 11:16:19.750 129 12495.67 101.67 54779.32 88888.00 2014-05-09 11:16:19.875 129 12495.67 101.70 54779.35 88888.00 2014-05-09 11:16:20.000 129 12495.67 101.65 54779.38 88888.00 2014-05-09 11:16:20.125 129 12495.73 101.65 54779.38 88888.00 2014-05-09 11:16:20.250 129 12495.65 101.65 54779.40 88888.00 2014-05-09 11:16:20.375 129 12495.60 101.65 54779.40 88888.00 2014-05-09 11:16:20.500 129 12495.65 101.65 54779.40 88888.00 2014-05-09 11:16:20.625 129 12495.67 101.65 54779.40 88888.00 2014-05-09 11:16:20.750 129 12495.65 101.62 54779.38 88888.00 2014-05-09 11:16:20.875 129 12495.58 101.60 54779.35 88888.00 2014-05-09 11:16:21.000 129 12495.55 101.62 54779.38 88888.00 2014-05-09 11:16:21.125 129 12495.58 101.62 54779.38 88888.00 2014-05-09 11:16:21.250 129 12495.58 101.60 54779.40 88888.00 2014-05-09 11:16:21.375 129 12495.65 101.60 54779.43 88888.00 2014-05-09 11:16:21.500 129 12495.67 101.60 54779.43 88888.00 2014-05-09 11:16:21.625 129 12495.67 101.62 54779.40 88888.00 2014-05-09 11:16:21.750 129 12495.70 101.62 54779.40 88888.00 2014-05-09 11:16:21.875 129 12495.65 101.60 54779.40 88888.00 2014-05-09 11:16:22.000 129 12495.65 101.62 54779.40 88888.00 2014-05-09 11:16:22.125 129 12495.65 101.67 54779.43 88888.00 2014-05-09 11:16:22.250 129 12495.60 101.62 54779.40 88888.00 2014-05-09 11:16:22.375 129 12495.65 101.62 54779.40 88888.00 2014-05-09 11:16:22.500 129 12495.70 101.62 54779.40 88888.00 2014-05-09 11:16:22.625 129 12495.67 101.60 54779.40 88888.00 2014-05-09 11:16:22.750 129 12495.70 101.60 54779.40 88888.00 2014-05-09 11:16:22.875 129 12495.70 101.65 54779.43 88888.00 2014-05-09 11:16:23.000 129 12495.65 101.67 54779.40 88888.00 2014-05-09 11:16:23.125 129 12495.65 101.62 54779.38 88888.00 2014-05-09 11:16:23.250 129 12495.65 101.60 54779.35 88888.00 2014-05-09 11:16:23.375 129 12495.73 101.62 54779.40 88888.00 2014-05-09 11:16:23.500 129 12495.73 101.65 54779.40 88888.00 2014-05-09 11:16:23.625 129 12495.70 101.62 54779.38 88888.00 2014-05-09 11:16:23.750 129 12495.65 101.62 54779.40 88888.00 2014-05-09 11:16:23.875 129 12495.55 101.62 54779.38 88888.00 2014-05-09 11:16:24.000 129 12495.55 101.62 54779.38 88888.00 2014-05-09 11:16:24.125 129 12495.60 101.62 54779.38 88888.00 2014-05-09 11:16:24.250 129 12495.62 101.58 54779.38 88888.00 2014-05-09 11:16:24.375 129 12495.67 101.60 54779.38 88888.00 2014-05-09 11:16:24.500 129 12495.70 101.65 54779.38 88888.00 2014-05-09 11:16:24.625 129 12495.67 101.67 54779.38 88888.00 2014-05-09 11:16:24.750 129 12495.70 101.65 54779.38 88888.00 2014-05-09 11:16:24.875 129 12495.75 101.65 54779.38 88888.00 2014-05-09 11:16:25.000 129 12495.73 101.65 54779.38 88888.00 2014-05-09 11:16:25.125 129 12495.65 101.67 54779.43 88888.00 2014-05-09 11:16:25.250 129 12495.62 101.67 54779.40 88888.00 2014-05-09 11:16:25.375 129 12495.65 101.65 54779.40 88888.00 2014-05-09 11:16:25.500 129 12495.60 101.62 54779.40 88888.00 2014-05-09 11:16:25.625 129 12495.58 101.62 54779.40 88888.00 2014-05-09 11:16:25.750 129 12495.60 101.62 54779.40 88888.00 2014-05-09 11:16:25.875 129 12495.70 101.60 54779.40 88888.00 2014-05-09 11:16:26.000 129 12495.70 101.60 54779.35 88888.00 2014-05-09 11:16:26.125 129 12495.62 101.62 54779.35 88888.00 2014-05-09 11:16:26.250 129 12495.62 101.62 54779.35 88888.00 2014-05-09 11:16:26.375 129 12495.70 101.65 54779.35 88888.00 2014-05-09 11:16:26.500 129 12495.67 101.62 54779.35 88888.00 2014-05-09 11:16:26.625 129 12495.65 101.62 54779.38 88888.00 2014-05-09 11:16:26.750 129 12495.65 101.65 54779.40 88888.00 2014-05-09 11:16:26.875 129 12495.65 101.65 54779.40 88888.00 2014-05-09 11:16:27.000 129 12495.67 101.62 54779.38 88888.00 2014-05-09 11:16:27.125 129 12495.67 101.62 54779.40 88888.00 2014-05-09 11:16:27.250 129 12495.65 101.60 54779.43 88888.00 2014-05-09 11:16:27.375 129 12495.70 101.60 54779.40 88888.00 2014-05-09 11:16:27.500 129 12495.73 101.60 54779.38 88888.00 2014-05-09 11:16:27.625 129 12495.75 101.60 54779.35 88888.00 2014-05-09 11:16:27.750 129 12495.73 101.65 54779.35 88888.00 2014-05-09 11:16:27.875 129 12495.62 101.62 54779.35 88888.00 2014-05-09 11:16:28.000 129 12495.58 101.62 54779.35 88888.00 2014-05-09 11:16:28.125 129 12495.55 101.60 54779.38 88888.00 2014-05-09 11:16:28.250 129 12495.58 101.60 54779.32 88888.00 2014-05-09 11:16:28.375 129 12495.55 101.62 54779.35 88888.00 2014-05-09 11:16:28.500 129 12495.55 101.62 54779.35 88888.00 2014-05-09 11:16:28.625 129 12495.67 101.62 54779.35 88888.00 2014-05-09 11:16:28.750 129 12495.65 101.60 54779.35 88888.00 2014-05-09 11:16:28.875 129 12495.60 101.62 54779.35 88888.00 2014-05-09 11:16:29.000 129 12495.55 101.62 54779.35 88888.00 2014-05-09 11:16:29.125 129 12495.52 101.62 54779.35 88888.00 2014-05-09 11:16:29.250 129 12495.48 101.62 54779.38 88888.00 2014-05-09 11:16:29.375 129 12495.55 101.60 54779.35 88888.00 2014-05-09 11:16:29.500 129 12495.60 101.62 54779.35 88888.00 2014-05-09 11:16:29.625 129 12495.62 101.62 54779.35 88888.00 2014-05-09 11:16:29.750 129 12495.67 101.62 54779.35 88888.00 2014-05-09 11:16:29.875 129 12495.73 101.62 54779.32 88888.00 2014-05-09 11:16:30.000 129 12495.75 101.62 54779.32 88888.00 2014-05-09 11:16:30.125 129 12495.70 101.60 54779.30 88888.00 2014-05-09 11:16:30.250 129 12495.67 101.58 54779.32 88888.00 2014-05-09 11:16:30.375 129 12495.75 101.60 54779.32 88888.00 2014-05-09 11:16:30.500 129 12495.70 101.60 54779.35 88888.00 2014-05-09 11:16:30.625 129 12495.67 101.60 54779.32 88888.00 2014-05-09 11:16:30.750 129 12495.70 101.60 54779.32 88888.00 2014-05-09 11:16:30.875 129 12495.73 101.62 54779.32 88888.00 2014-05-09 11:16:31.000 129 12495.77 101.62 54779.32 88888.00 2014-05-09 11:16:31.125 129 12495.77 101.62 54779.35 88888.00 2014-05-09 11:16:31.250 129 12495.70 101.60 54779.35 88888.00 2014-05-09 11:16:31.375 129 12495.75 101.62 54779.35 88888.00 2014-05-09 11:16:31.500 129 12495.80 101.60 54779.38 88888.00 2014-05-09 11:16:31.625 129 12495.75 101.58 54779.35 88888.00 2014-05-09 11:16:31.750 129 12495.70 101.58 54779.32 88888.00 2014-05-09 11:16:31.875 129 12495.67 101.60 54779.35 88888.00 2014-05-09 11:16:32.000 129 12495.67 101.62 54779.32 88888.00 2014-05-09 11:16:32.125 129 12495.75 101.65 54779.32 88888.00 2014-05-09 11:16:32.250 129 12495.75 101.60 54779.35 88888.00 2014-05-09 11:16:32.375 129 12495.77 101.62 54779.32 88888.00 2014-05-09 11:16:32.500 129 12495.80 101.62 54779.30 88888.00 2014-05-09 11:16:32.625 129 12495.75 101.60 54779.32 88888.00 2014-05-09 11:16:32.750 129 12495.65 101.60 54779.32 88888.00 2014-05-09 11:16:32.875 129 12495.58 101.58 54779.32 88888.00 2014-05-09 11:16:33.000 129 12495.62 101.55 54779.30 88888.00 2014-05-09 11:16:33.125 129 12495.65 101.55 54779.32 88888.00 2014-05-09 11:16:33.250 129 12495.60 101.58 54779.32 88888.00 2014-05-09 11:16:33.375 129 12495.65 101.60 54779.32 88888.00 2014-05-09 11:16:33.500 129 12495.67 101.58 54779.30 88888.00 2014-05-09 11:16:33.625 129 12495.73 101.55 54779.28 88888.00 2014-05-09 11:16:33.750 129 12495.75 101.55 54779.30 88888.00 2014-05-09 11:16:33.875 129 12495.70 101.62 54779.30 88888.00 2014-05-09 11:16:34.000 129 12495.73 101.62 54779.30 88888.00 2014-05-09 11:16:34.125 129 12495.75 101.58 54779.30 88888.00 2014-05-09 11:16:34.250 129 12495.70 101.60 54779.30 88888.00 2014-05-09 11:16:34.375 129 12495.73 101.60 54779.32 88888.00 2014-05-09 11:16:34.500 129 12495.70 101.60 54779.32 88888.00 2014-05-09 11:16:34.625 129 12495.70 101.60 54779.30 88888.00 2014-05-09 11:16:34.750 129 12495.70 101.62 54779.28 88888.00 2014-05-09 11:16:34.875 129 12495.73 101.62 54779.25 88888.00 2014-05-09 11:16:35.000 129 12495.73 101.60 54779.25 88888.00 2014-05-09 11:16:35.125 129 12495.75 101.60 54779.28 88888.00 2014-05-09 11:16:35.250 129 12495.70 101.58 54779.25 88888.00 2014-05-09 11:16:35.375 129 12495.75 101.60 54779.25 88888.00 2014-05-09 11:16:35.500 129 12495.80 101.58 54779.28 88888.00 2014-05-09 11:16:35.625 129 12495.80 101.60 54779.25 88888.00 2014-05-09 11:16:35.750 129 12495.75 101.60 54779.25 88888.00 2014-05-09 11:16:35.875 129 12495.73 101.60 54779.22 88888.00 2014-05-09 11:16:36.000 129 12495.75 101.58 54779.22 88888.00 2014-05-09 11:16:36.125 129 12495.80 101.58 54779.25 88888.00 2014-05-09 11:16:36.250 129 12495.80 101.60 54779.28 88888.00 2014-05-09 11:16:36.375 129 12495.85 101.60 54779.28 88888.00 2014-05-09 11:16:36.500 129 12495.83 101.58 54779.25 88888.00 2014-05-09 11:16:36.625 129 12495.83 101.55 54779.25 88888.00 2014-05-09 11:16:36.750 129 12495.83 101.58 54779.25 88888.00 2014-05-09 11:16:36.875 129 12495.85 101.58 54779.22 88888.00 2014-05-09 11:16:37.000 129 12495.92 101.60 54779.22 88888.00 2014-05-09 11:16:37.125 129 12495.92 101.58 54779.22 88888.00 2014-05-09 11:16:37.250 129 12495.85 101.58 54779.25 88888.00 2014-05-09 11:16:37.375 129 12495.85 101.58 54779.25 88888.00 2014-05-09 11:16:37.500 129 12495.85 101.58 54779.25 88888.00 2014-05-09 11:16:37.625 129 12495.88 101.58 54779.25 88888.00 2014-05-09 11:16:37.750 129 12495.88 101.55 54779.25 88888.00 2014-05-09 11:16:37.875 129 12495.88 101.53 54779.25 88888.00 2014-05-09 11:16:38.000 129 12495.85 101.53 54779.22 88888.00 2014-05-09 11:16:38.125 129 12495.80 101.50 54779.28 88888.00 2014-05-09 11:16:38.250 129 12495.75 101.47 54779.28 88888.00 2014-05-09 11:16:38.375 129 12495.80 101.53 54779.25 88888.00 2014-05-09 11:16:38.500 129 12495.92 101.55 54779.25 88888.00 2014-05-09 11:16:38.625 129 12495.92 101.58 54779.25 88888.00 2014-05-09 11:16:38.750 129 12495.80 101.58 54779.25 88888.00 2014-05-09 11:16:38.875 129 12495.80 101.58 54779.25 88888.00 2014-05-09 11:16:39.000 129 12495.92 101.55 54779.22 88888.00 2014-05-09 11:16:39.125 129 12496.02 101.55 54779.28 88888.00 2014-05-09 11:16:39.250 129 12495.98 101.53 54779.28 88888.00 2014-05-09 11:16:39.375 129 12495.95 101.55 54779.28 88888.00 2014-05-09 11:16:39.500 129 12495.85 101.55 54779.30 88888.00 2014-05-09 11:16:39.625 129 12495.88 101.55 54779.28 88888.00 2014-05-09 11:16:39.750 129 12495.88 101.55 54779.25 88888.00 2014-05-09 11:16:39.875 129 12495.83 101.55 54779.25 88888.00 2014-05-09 11:16:40.000 129 12495.85 101.53 54779.28 88888.00 2014-05-09 11:16:40.125 129 12495.83 101.55 54779.25 88888.00 2014-05-09 11:16:40.250 129 12495.80 101.50 54779.25 88888.00 2014-05-09 11:16:40.375 129 12495.80 101.50 54779.22 88888.00 2014-05-09 11:16:40.500 129 12495.80 101.53 54779.25 88888.00 2014-05-09 11:16:40.625 129 12495.80 101.55 54779.28 88888.00 2014-05-09 11:16:40.750 129 12495.77 101.55 54779.28 88888.00 2014-05-09 11:16:40.875 129 12495.77 101.53 54779.22 88888.00 2014-05-09 11:16:41.000 129 12495.85 101.55 54779.22 88888.00 2014-05-09 11:16:41.125 129 12495.88 101.55 54779.28 88888.00 2014-05-09 11:16:41.250 129 12495.90 101.50 54779.25 88888.00 2014-05-09 11:16:41.375 129 12495.83 101.50 54779.22 88888.00 2014-05-09 11:16:41.500 129 12495.83 101.50 54779.22 88888.00 2014-05-09 11:16:41.625 129 12495.83 101.53 54779.22 88888.00 2014-05-09 11:16:41.750 129 12495.85 101.53 54779.20 88888.00 2014-05-09 11:16:41.875 129 12495.83 101.50 54779.22 88888.00 2014-05-09 11:16:42.000 129 12495.85 101.50 54779.20 88888.00 2014-05-09 11:16:42.125 129 12495.90 101.50 54779.22 88888.00 2014-05-09 11:16:42.250 129 12495.90 101.53 54779.25 88888.00 2014-05-09 11:16:42.375 129 12495.90 101.53 54779.22 88888.00 2014-05-09 11:16:42.500 129 12495.80 101.50 54779.22 88888.00 2014-05-09 11:16:42.625 129 12495.77 101.50 54779.22 88888.00 2014-05-09 11:16:42.750 129 12495.80 101.47 54779.25 88888.00 2014-05-09 11:16:42.875 129 12495.88 101.50 54779.25 88888.00 2014-05-09 11:16:43.000 129 12495.85 101.47 54779.20 88888.00 2014-05-09 11:16:43.125 129 12495.85 101.50 54779.22 88888.00 2014-05-09 11:16:43.250 129 12495.83 101.47 54779.25 88888.00 2014-05-09 11:16:43.375 129 12495.90 101.47 54779.25 88888.00 2014-05-09 11:16:43.500 129 12495.90 101.47 54779.25 88888.00 2014-05-09 11:16:43.625 129 12495.90 101.45 54779.22 88888.00 2014-05-09 11:16:43.750 129 12495.83 101.45 54779.20 88888.00 2014-05-09 11:16:43.875 129 12495.90 101.45 54779.20 88888.00 2014-05-09 11:16:44.000 129 12495.98 101.42 54779.18 88888.00 2014-05-09 11:16:44.125 129 12495.95 101.42 54779.20 88888.00 2014-05-09 11:16:44.250 129 12495.83 101.40 54779.25 88888.00 2014-05-09 11:16:44.375 129 12495.83 101.38 54779.22 88888.00 2014-05-09 11:16:44.500 129 12495.77 101.38 54779.22 88888.00 2014-05-09 11:16:44.625 129 12495.83 101.45 54779.25 88888.00 2014-05-09 11:16:44.750 129 12495.83 101.47 54779.25 88888.00 2014-05-09 11:16:44.875 129 12495.80 101.45 54779.28 88888.00 2014-05-09 11:16:45.000 129 12495.80 101.42 54779.25 88888.00 2014-05-09 11:16:45.125 129 12495.85 101.40 54779.25 88888.00 2014-05-09 11:16:45.250 129 12495.88 101.38 54779.25 88888.00 2014-05-09 11:16:45.375 129 12495.88 101.38 54779.22 88888.00 2014-05-09 11:16:45.500 129 12495.85 101.40 54779.22 88888.00 2014-05-09 11:16:45.625 129 12495.77 101.42 54779.20 88888.00 2014-05-09 11:16:45.750 129 12495.77 101.42 54779.22 88888.00 2014-05-09 11:16:45.875 129 12495.80 101.38 54779.25 88888.00 2014-05-09 11:16:46.000 129 12495.80 101.40 54779.22 88888.00 2014-05-09 11:16:46.125 129 12495.77 101.38 54779.25 88888.00 2014-05-09 11:16:46.250 129 12495.77 101.38 54779.28 88888.00 2014-05-09 11:16:46.375 129 12495.80 101.38 54779.25 88888.00 2014-05-09 11:16:46.500 129 12495.83 101.38 54779.22 88888.00 2014-05-09 11:16:46.625 129 12495.85 101.42 54779.22 88888.00 2014-05-09 11:16:46.750 129 12495.83 101.42 54779.25 88888.00 2014-05-09 11:16:46.875 129 12495.80 101.38 54779.25 88888.00 2014-05-09 11:16:47.000 129 12495.75 101.40 54779.22 88888.00 2014-05-09 11:16:47.125 129 12495.80 101.40 54779.25 88888.00 2014-05-09 11:16:47.250 129 12495.80 101.38 54779.25 88888.00 2014-05-09 11:16:47.375 129 12495.83 101.38 54779.22 88888.00 2014-05-09 11:16:47.500 129 12495.83 101.35 54779.25 88888.00 2014-05-09 11:16:47.625 129 12495.92 101.38 54779.25 88888.00 2014-05-09 11:16:47.750 129 12495.92 101.35 54779.25 88888.00 2014-05-09 11:16:47.875 129 12495.83 101.35 54779.25 88888.00 2014-05-09 11:16:48.000 129 12495.80 101.33 54779.22 88888.00 2014-05-09 11:16:48.125 129 12495.85 101.35 54779.22 88888.00 2014-05-09 11:16:48.250 129 12495.83 101.33 54779.25 88888.00 2014-05-09 11:16:48.375 129 12495.80 101.35 54779.25 88888.00 2014-05-09 11:16:48.500 129 12495.83 101.40 54779.25 88888.00 2014-05-09 11:16:48.625 129 12495.80 101.40 54779.28 88888.00 2014-05-09 11:16:48.750 129 12495.85 101.38 54779.25 88888.00 2014-05-09 11:16:48.875 129 12495.88 101.33 54779.22 88888.00 2014-05-09 11:16:49.000 129 12495.88 101.33 54779.22 88888.00 2014-05-09 11:16:49.125 129 12495.90 101.33 54779.25 88888.00 2014-05-09 11:16:49.250 129 12495.80 101.28 54779.22 88888.00 2014-05-09 11:16:49.375 129 12495.83 101.28 54779.20 88888.00 2014-05-09 11:16:49.500 129 12495.85 101.30 54779.20 88888.00 2014-05-09 11:16:49.625 129 12495.88 101.33 54779.22 88888.00 2014-05-09 11:16:49.750 129 12495.88 101.33 54779.25 88888.00 2014-05-09 11:16:49.875 129 12495.80 101.30 54779.22 88888.00 2014-05-09 11:16:50.000 129 12495.83 101.30 54779.22 88888.00 2014-05-09 11:16:50.125 129 12495.95 101.33 54779.22 88888.00 2014-05-09 11:16:50.250 129 12496.05 101.35 54779.25 88888.00 2014-05-09 11:16:50.375 129 12496.05 101.33 54779.25 88888.00 2014-05-09 11:16:50.500 129 12496.00 101.35 54779.22 88888.00 2014-05-09 11:16:50.625 129 12495.98 101.38 54779.22 88888.00 2014-05-09 11:16:50.750 129 12495.95 101.33 54779.22 88888.00 2014-05-09 11:16:50.875 129 12495.92 101.30 54779.20 88888.00 2014-05-09 11:16:51.000 129 12495.88 101.30 54779.20 88888.00 2014-05-09 11:16:51.125 129 12495.95 101.35 54779.22 88888.00 2014-05-09 11:16:51.250 129 12495.88 101.33 54779.22 88888.00 2014-05-09 11:16:51.375 129 12495.85 101.33 54779.20 88888.00 2014-05-09 11:16:51.500 129 12495.75 101.30 54779.22 88888.00 2014-05-09 11:16:51.625 129 12495.73 101.30 54779.22 88888.00 2014-05-09 11:16:51.750 129 12495.77 101.33 54779.25 88888.00 2014-05-09 11:16:51.875 129 12495.77 101.33 54779.25 88888.00 2014-05-09 11:16:52.000 129 12495.73 101.33 54779.20 88888.00 2014-05-09 11:16:52.125 129 12495.75 101.30 54779.20 88888.00 2014-05-09 11:16:52.250 129 12495.73 101.30 54779.22 88888.00 2014-05-09 11:16:52.375 129 12495.73 101.33 54779.22 88888.00 2014-05-09 11:16:52.500 129 12495.70 101.30 54779.22 88888.00 2014-05-09 11:16:52.625 129 12495.70 101.28 54779.22 88888.00 2014-05-09 11:16:52.750 129 12495.75 101.28 54779.20 88888.00 2014-05-09 11:16:52.875 129 12495.80 101.28 54779.20 88888.00 2014-05-09 11:16:53.000 129 12495.77 101.28 54779.20 88888.00 2014-05-09 11:16:53.125 129 12495.75 101.28 54779.20 88888.00 2014-05-09 11:16:53.250 129 12495.77 101.25 54779.20 88888.00 2014-05-09 11:16:53.375 129 12495.83 101.25 54779.18 88888.00 2014-05-09 11:16:53.500 129 12495.77 101.25 54779.18 88888.00 2014-05-09 11:16:53.625 129 12495.80 101.28 54779.20 88888.00 2014-05-09 11:16:53.750 129 12495.80 101.30 54779.20 88888.00 2014-05-09 11:16:53.875 129 12495.75 101.25 54779.20 88888.00 2014-05-09 11:16:54.000 129 12495.75 101.22 54779.18 88888.00 2014-05-09 11:16:54.125 129 12495.80 101.20 54779.18 88888.00 2014-05-09 11:16:54.250 129 12495.75 101.22 54779.22 88888.00 2014-05-09 11:16:54.375 129 12495.75 101.25 54779.22 88888.00 2014-05-09 11:16:54.500 129 12495.83 101.25 54779.20 88888.00 2014-05-09 11:16:54.625 129 12495.88 101.22 54779.18 88888.00 2014-05-09 11:16:54.750 129 12495.85 101.22 54779.18 88888.00 2014-05-09 11:16:54.875 129 12495.83 101.22 54779.22 88888.00 2014-05-09 11:16:55.000 129 12495.77 101.25 54779.20 88888.00 2014-05-09 11:16:55.125 129 12495.77 101.28 54779.20 88888.00 2014-05-09 11:16:55.250 129 12495.75 101.28 54779.20 88888.00 2014-05-09 11:16:55.375 129 12495.75 101.25 54779.20 88888.00 2014-05-09 11:16:55.500 129 12495.77 101.28 54779.20 88888.00 2014-05-09 11:16:55.625 129 12495.85 101.28 54779.20 88888.00 2014-05-09 11:16:55.750 129 12495.83 101.28 54779.18 88888.00 2014-05-09 11:16:55.875 129 12495.80 101.28 54779.20 88888.00 2014-05-09 11:16:56.000 129 12495.73 101.28 54779.15 88888.00 2014-05-09 11:16:56.125 129 12495.77 101.28 54779.15 88888.00 2014-05-09 11:16:56.250 129 12495.80 101.25 54779.15 88888.00 2014-05-09 11:16:56.375 129 12495.88 101.25 54779.15 88888.00 2014-05-09 11:16:56.500 129 12495.88 101.28 54779.18 88888.00 2014-05-09 11:16:56.625 129 12495.85 101.28 54779.18 88888.00 2014-05-09 11:16:56.750 129 12495.83 101.25 54779.18 88888.00 2014-05-09 11:16:56.875 129 12495.77 101.25 54779.18 88888.00 2014-05-09 11:16:57.000 129 12495.75 101.22 54779.18 88888.00 2014-05-09 11:16:57.125 129 12495.75 101.25 54779.20 88888.00 2014-05-09 11:16:57.250 129 12495.75 101.25 54779.22 88888.00 2014-05-09 11:16:57.375 129 12495.73 101.22 54779.18 88888.00 2014-05-09 11:16:57.500 129 12495.77 101.25 54779.15 88888.00 2014-05-09 11:16:57.625 129 12495.80 101.25 54779.15 88888.00 2014-05-09 11:16:57.750 129 12495.80 101.25 54779.15 88888.00 2014-05-09 11:16:57.875 129 12495.80 101.28 54779.18 88888.00 2014-05-09 11:16:58.000 129 12495.80 101.30 54779.18 88888.00 2014-05-09 11:16:58.125 129 12495.75 101.25 54779.18 88888.00 2014-05-09 11:16:58.250 129 12495.73 101.28 54779.20 88888.00 2014-05-09 11:16:58.375 129 12495.75 101.28 54779.18 88888.00 2014-05-09 11:16:58.500 129 12495.73 101.25 54779.15 88888.00 2014-05-09 11:16:58.625 129 12495.70 101.25 54779.18 88888.00 2014-05-09 11:16:58.750 129 12495.80 101.30 54779.20 88888.00 2014-05-09 11:16:58.875 129 12495.75 101.30 54779.18 88888.00 2014-05-09 11:16:59.000 129 12495.73 101.28 54779.15 88888.00 2014-05-09 11:16:59.125 129 12495.73 101.25 54779.18 88888.00 2014-05-09 11:16:59.250 129 12495.70 101.25 54779.15 88888.00 2014-05-09 11:16:59.375 129 12495.70 101.20 54779.12 88888.00 2014-05-09 11:16:59.500 129 12495.67 101.20 54779.15 88888.00 2014-05-09 11:16:59.625 129 12495.73 101.25 54779.15 88888.00 2014-05-09 11:16:59.750 129 12495.73 101.22 54779.18 88888.00 2014-05-09 11:16:59.875 129 12495.67 101.22 54779.18 88888.00 2014-05-09 11:17:00.000 129 12495.62 101.22 54779.18 88888.00 2014-05-09 11:17:00.125 129 12495.65 101.25 54779.18 88888.00 2014-05-09 11:17:00.250 129 12495.60 101.22 54779.18 88888.00 2014-05-09 11:17:00.375 129 12495.67 101.25 54779.18 88888.00 2014-05-09 11:17:00.500 129 12495.73 101.25 54779.18 88888.00 2014-05-09 11:17:00.625 129 12495.73 101.25 54779.20 88888.00 2014-05-09 11:17:00.750 129 12495.73 101.20 54779.18 88888.00 2014-05-09 11:17:00.875 129 12495.65 101.15 54779.15 88888.00 2014-05-09 11:17:01.000 129 12495.67 101.17 54779.15 88888.00 2014-05-09 11:17:01.125 129 12495.73 101.20 54779.18 88888.00 2014-05-09 11:17:01.250 129 12495.73 101.22 54779.18 88888.00 2014-05-09 11:17:01.375 129 12495.73 101.20 54779.18 88888.00 2014-05-09 11:17:01.500 129 12495.67 101.20 54779.18 88888.00 2014-05-09 11:17:01.625 129 12495.73 101.22 54779.20 88888.00 2014-05-09 11:17:01.750 129 12495.73 101.22 54779.18 88888.00 2014-05-09 11:17:01.875 129 12495.70 101.22 54779.22 88888.00 2014-05-09 11:17:02.000 129 12495.73 101.20 54779.20 88888.00 2014-05-09 11:17:02.125 129 12495.70 101.20 54779.18 88888.00 2014-05-09 11:17:02.250 129 12495.73 101.17 54779.18 88888.00 2014-05-09 11:17:02.375 129 12495.80 101.20 54779.18 88888.00 2014-05-09 11:17:02.500 129 12495.75 101.22 54779.20 88888.00 2014-05-09 11:17:02.625 129 12495.70 101.22 54779.18 88888.00 2014-05-09 11:17:02.750 129 12495.73 101.22 54779.20 88888.00 2014-05-09 11:17:02.875 129 12495.77 101.22 54779.20 88888.00 2014-05-09 11:17:03.000 129 12495.77 101.22 54779.18 88888.00 2014-05-09 11:17:03.125 129 12495.73 101.25 54779.18 88888.00 2014-05-09 11:17:03.250 129 12495.67 101.17 54779.18 88888.00 2014-05-09 11:17:03.375 129 12495.70 101.17 54779.18 88888.00 2014-05-09 11:17:03.500 129 12495.73 101.17 54779.15 88888.00 2014-05-09 11:17:03.625 129 12495.75 101.20 54779.18 88888.00 2014-05-09 11:17:03.750 129 12495.73 101.22 54779.18 88888.00 2014-05-09 11:17:03.875 129 12495.67 101.22 54779.18 88888.00 2014-05-09 11:17:04.000 129 12495.67 101.17 54779.12 88888.00 2014-05-09 11:17:04.125 129 12495.65 101.17 54779.18 88888.00 2014-05-09 11:17:04.250 129 12495.60 101.17 54779.15 88888.00 2014-05-09 11:17:04.375 129 12495.65 101.20 54779.18 88888.00 2014-05-09 11:17:04.500 129 12495.73 101.22 54779.15 88888.00 2014-05-09 11:17:04.625 129 12495.75 101.17 54779.15 88888.00 2014-05-09 11:17:04.750 129 12495.70 101.17 54779.15 88888.00 2014-05-09 11:17:04.875 129 12495.67 101.17 54779.15 88888.00 2014-05-09 11:17:05.000 129 12495.62 101.20 54779.15 88888.00 2014-05-09 11:17:05.125 129 12495.67 101.17 54779.15 88888.00 2014-05-09 11:17:05.250 129 12495.73 101.15 54779.15 88888.00 2014-05-09 11:17:05.375 129 12495.73 101.15 54779.12 88888.00 2014-05-09 11:17:05.500 129 12495.65 101.17 54779.10 88888.00 2014-05-09 11:17:05.625 129 12495.73 101.17 54779.10 88888.00 2014-05-09 11:17:05.750 129 12495.77 101.17 54779.12 88888.00 2014-05-09 11:17:05.875 129 12495.77 101.17 54779.12 88888.00 2014-05-09 11:17:06.000 129 12495.77 101.17 54779.10 88888.00 2014-05-09 11:17:06.125 129 12495.77 101.22 54779.12 88888.00 2014-05-09 11:17:06.250 129 12495.67 101.22 54779.15 88888.00 2014-05-09 11:17:06.375 129 12495.67 101.25 54779.15 88888.00 2014-05-09 11:17:06.500 129 12495.70 101.22 54779.12 88888.00 2014-05-09 11:17:06.625 129 12495.73 101.20 54779.10 88888.00 2014-05-09 11:17:06.750 129 12495.70 101.20 54779.10 88888.00 2014-05-09 11:17:06.875 129 12495.67 101.15 54779.07 88888.00 2014-05-09 11:17:07.000 129 12495.70 101.12 54779.05 88888.00 2014-05-09 11:17:07.125 129 12495.73 101.17 54779.10 88888.00 2014-05-09 11:17:07.250 129 12495.80 101.17 54779.10 88888.00 2014-05-09 11:17:07.375 129 12495.85 101.20 54779.12 88888.00 2014-05-09 11:17:07.500 129 12495.77 101.20 54779.10 88888.00 2014-05-09 11:17:07.625 129 12495.67 101.17 54779.10 88888.00 2014-05-09 11:17:07.750 129 12495.65 101.12 54779.10 88888.00 2014-05-09 11:17:07.875 129 12495.67 101.15 54779.12 88888.00 2014-05-09 11:17:08.000 129 12495.67 101.17 54779.12 88888.00 2014-05-09 11:17:08.125 129 12495.70 101.17 54779.12 88888.00 2014-05-09 11:17:08.250 129 12495.67 101.15 54779.18 88888.00 2014-05-09 11:17:08.375 129 12495.75 101.17 54779.18 88888.00 2014-05-09 11:17:08.500 129 12495.73 101.20 54779.18 88888.00 2014-05-09 11:17:08.625 129 12495.73 101.17 54779.15 88888.00 2014-05-09 11:17:08.750 129 12495.70 101.12 54779.12 88888.00 2014-05-09 11:17:08.875 129 12495.73 101.15 54779.10 88888.00 2014-05-09 11:17:09.000 129 12495.73 101.15 54779.07 88888.00 2014-05-09 11:17:09.125 129 12495.75 101.15 54779.10 88888.00 2014-05-09 11:17:09.250 129 12495.73 101.15 54779.12 88888.00 2014-05-09 11:17:09.375 129 12495.67 101.15 54779.12 88888.00 2014-05-09 11:17:09.500 129 12495.70 101.17 54779.15 88888.00 2014-05-09 11:17:09.625 129 12495.75 101.15 54779.12 88888.00 2014-05-09 11:17:09.750 129 12495.65 101.12 54779.10 88888.00 2014-05-09 11:17:09.875 129 12495.58 101.08 54779.07 88888.00 2014-05-09 11:17:10.000 129 12495.55 101.10 54779.10 88888.00 2014-05-09 11:17:10.125 129 12495.60 101.12 54779.12 88888.00 2014-05-09 11:17:10.250 129 12495.58 101.12 54779.12 88888.00 2014-05-09 11:17:10.375 129 12495.65 101.15 54779.15 88888.00 2014-05-09 11:17:10.500 129 12495.67 101.17 54779.12 88888.00 2014-05-09 11:17:10.625 129 12495.65 101.15 54779.12 88888.00 2014-05-09 11:17:10.750 129 12495.70 101.15 54779.12 88888.00 2014-05-09 11:17:10.875 129 12495.73 101.15 54779.12 88888.00 2014-05-09 11:17:11.000 129 12495.67 101.15 54779.12 88888.00 2014-05-09 11:17:11.125 129 12495.65 101.15 54779.10 88888.00 2014-05-09 11:17:11.250 129 12495.58 101.12 54779.10 88888.00 2014-05-09 11:17:11.375 129 12495.70 101.12 54779.07 88888.00 2014-05-09 11:17:11.500 129 12495.73 101.08 54779.10 88888.00 2014-05-09 11:17:11.625 129 12495.73 101.08 54779.10 88888.00 2014-05-09 11:17:11.750 129 12495.80 101.10 54779.10 88888.00 2014-05-09 11:17:11.875 129 12495.85 101.10 54779.10 88888.00 2014-05-09 11:17:12.000 129 12495.85 101.10 54779.07 88888.00 2014-05-09 11:17:12.125 129 12495.83 101.12 54779.07 88888.00 2014-05-09 11:17:12.250 129 12495.77 101.10 54779.07 88888.00 2014-05-09 11:17:12.375 129 12495.83 101.12 54779.07 88888.00 2014-05-09 11:17:12.500 129 12495.83 101.12 54779.10 88888.00 2014-05-09 11:17:12.625 129 12495.83 101.12 54779.10 88888.00 2014-05-09 11:17:12.750 129 12495.77 101.10 54779.05 88888.00 2014-05-09 11:17:12.875 129 12495.77 101.10 54779.07 88888.00 2014-05-09 11:17:13.000 129 12495.70 101.15 54779.07 88888.00 2014-05-09 11:17:13.125 129 12495.70 101.15 54779.07 88888.00 2014-05-09 11:17:13.250 129 12495.77 101.08 54779.07 88888.00 2014-05-09 11:17:13.375 129 12495.83 101.10 54779.05 88888.00 2014-05-09 11:17:13.500 129 12495.80 101.12 54779.07 88888.00 2014-05-09 11:17:13.625 129 12495.75 101.12 54779.07 88888.00 2014-05-09 11:17:13.750 129 12495.80 101.12 54779.07 88888.00 2014-05-09 11:17:13.875 129 12495.83 101.10 54779.05 88888.00 2014-05-09 11:17:14.000 129 12495.83 101.10 54779.07 88888.00 2014-05-09 11:17:14.125 129 12495.83 101.12 54779.07 88888.00 2014-05-09 11:17:14.250 129 12495.80 101.08 54779.10 88888.00 2014-05-09 11:17:14.375 129 12495.88 101.10 54779.10 88888.00 2014-05-09 11:17:14.500 129 12495.85 101.12 54779.10 88888.00 2014-05-09 11:17:14.625 129 12495.85 101.10 54779.10 88888.00 2014-05-09 11:17:14.750 129 12495.90 101.10 54779.07 88888.00 2014-05-09 11:17:14.875 129 12495.88 101.10 54779.07 88888.00 2014-05-09 11:17:15.000 129 12495.88 101.10 54779.00 88888.00 2014-05-09 11:17:15.125 129 12495.83 101.08 54779.00 88888.00 2014-05-09 11:17:15.250 129 12495.83 101.10 54779.03 88888.00 2014-05-09 11:17:15.375 129 12495.88 101.08 54779.03 88888.00 2014-05-09 11:17:15.500 129 12495.92 101.08 54779.03 88888.00 2014-05-09 11:17:15.625 129 12495.88 101.08 54779.05 88888.00 2014-05-09 11:17:15.750 129 12495.75 101.08 54779.05 88888.00 2014-05-09 11:17:15.875 129 12495.75 101.08 54779.05 88888.00 2014-05-09 11:17:16.000 129 12495.77 101.05 54779.05 88888.00 2014-05-09 11:17:16.125 129 12495.83 101.08 54779.07 88888.00 2014-05-09 11:17:16.250 129 12495.88 101.10 54779.05 88888.00 2014-05-09 11:17:16.375 129 12495.85 101.10 54779.00 88888.00 2014-05-09 11:17:16.500 129 12495.77 101.10 54779.00 88888.00 2014-05-09 11:17:16.625 129 12495.80 101.10 54779.03 88888.00 2014-05-09 11:17:16.750 129 12495.73 101.10 54779.05 88888.00 2014-05-09 11:17:16.875 129 12495.75 101.08 54779.05 88888.00 2014-05-09 11:17:17.000 129 12495.77 101.05 54779.00 88888.00 2014-05-09 11:17:17.125 129 12495.77 101.08 54779.00 88888.00 2014-05-09 11:17:17.250 129 12495.80 101.05 54779.05 88888.00 2014-05-09 11:17:17.375 129 12495.83 101.05 54779.03 88888.00 2014-05-09 11:17:17.500 129 12495.77 101.05 54779.03 88888.00 2014-05-09 11:17:17.625 129 12495.73 101.08 54779.05 88888.00 2014-05-09 11:17:17.750 129 12495.77 101.08 54779.05 88888.00 2014-05-09 11:17:17.875 129 12495.77 101.10 54779.05 88888.00 2014-05-09 11:17:18.000 129 12495.75 101.10 54779.05 88888.00 2014-05-09 11:17:18.125 129 12495.73 101.03 54779.03 88888.00 2014-05-09 11:17:18.250 129 12495.73 101.03 54779.05 88888.00 2014-05-09 11:17:18.375 129 12495.73 101.03 54779.05 88888.00 2014-05-09 11:17:18.500 129 12495.73 101.05 54779.07 88888.00 2014-05-09 11:17:18.625 129 12495.73 101.05 54779.10 88888.00 2014-05-09 11:17:18.750 129 12495.73 101.03 54779.07 88888.00 2014-05-09 11:17:18.875 129 12495.75 101.05 54779.05 88888.00 2014-05-09 11:17:19.000 129 12495.77 101.05 54779.05 88888.00 2014-05-09 11:17:19.125 129 12495.75 101.05 54779.05 88888.00 2014-05-09 11:17:19.250 129 12495.70 101.00 54779.05 88888.00 2014-05-09 11:17:19.375 129 12495.65 101.00 54779.05 88888.00 2014-05-09 11:17:19.500 129 12495.65 100.97 54779.03 88888.00 2014-05-09 11:17:19.625 129 12495.67 101.03 54779.03 88888.00 2014-05-09 11:17:19.750 129 12495.65 101.03 54779.00 88888.00 2014-05-09 11:17:19.875 129 12495.60 101.03 54779.00 88888.00 2014-05-09 11:17:20.000 129 12495.62 101.08 54779.03 88888.00 2014-05-09 11:17:20.125 129 12495.65 101.08 54779.03 88888.00 2014-05-09 11:17:20.250 129 12495.65 101.08 54779.03 88888.00 2014-05-09 11:17:20.375 129 12495.65 101.05 54779.03 88888.00 2014-05-09 11:17:20.500 129 12495.70 101.08 54779.03 88888.00 2014-05-09 11:17:20.625 129 12495.80 101.08 54779.03 88888.00 2014-05-09 11:17:20.750 129 12495.77 101.05 54779.05 88888.00 2014-05-09 11:17:20.875 129 12495.80 101.08 54779.03 88888.00 2014-05-09 11:17:21.000 129 12495.80 101.03 54779.00 88888.00 2014-05-09 11:17:21.125 129 12495.70 101.05 54779.03 88888.00 2014-05-09 11:17:21.250 129 12495.60 101.05 54779.03 88888.00 2014-05-09 11:17:21.375 129 12495.60 101.03 54779.03 88888.00 2014-05-09 11:17:21.500 129 12495.62 101.03 54779.03 88888.00 2014-05-09 11:17:21.625 129 12495.67 101.03 54779.00 88888.00 2014-05-09 11:17:21.750 129 12495.73 101.03 54779.00 88888.00 2014-05-09 11:17:21.875 129 12495.67 101.03 54779.00 88888.00 2014-05-09 11:17:22.000 129 12495.70 101.03 54779.00 88888.00 2014-05-09 11:17:22.125 129 12495.73 101.03 54779.00 88888.00 2014-05-09 11:17:22.250 129 12495.77 101.03 54779.00 88888.00 2014-05-09 11:17:22.375 129 12495.83 101.03 54778.97 88888.00 2014-05-09 11:17:22.500 129 12495.80 100.97 54778.97 88888.00 2014-05-09 11:17:22.625 129 12495.77 101.00 54779.00 88888.00 2014-05-09 11:17:22.750 129 12495.75 101.03 54779.00 88888.00 2014-05-09 11:17:22.875 129 12495.80 101.00 54779.00 88888.00 2014-05-09 11:17:23.000 129 12495.77 100.97 54779.00 88888.00 2014-05-09 11:17:23.125 129 12495.77 101.00 54779.00 88888.00 2014-05-09 11:17:23.250 129 12495.75 101.00 54779.00 88888.00 2014-05-09 11:17:23.375 129 12495.73 101.03 54779.00 88888.00 2014-05-09 11:17:23.500 129 12495.70 101.03 54779.00 88888.00 2014-05-09 11:17:23.625 129 12495.67 101.05 54779.00 88888.00 2014-05-09 11:17:23.750 129 12495.70 101.03 54779.00 88888.00 2014-05-09 11:17:23.875 129 12495.65 101.00 54778.97 88888.00 2014-05-09 11:17:24.000 129 12495.67 100.97 54779.00 88888.00 2014-05-09 11:17:24.125 129 12495.73 100.95 54779.03 88888.00 2014-05-09 11:17:24.250 129 12495.75 100.95 54779.00 88888.00 2014-05-09 11:17:24.375 129 12495.80 100.97 54779.00 88888.00 2014-05-09 11:17:24.500 129 12495.73 100.97 54779.00 88888.00 2014-05-09 11:17:24.625 129 12495.73 101.00 54779.00 88888.00 2014-05-09 11:17:24.750 129 12495.73 101.00 54779.00 88888.00 2014-05-09 11:17:24.875 129 12495.67 100.97 54779.00 88888.00 2014-05-09 11:17:25.000 129 12495.70 101.00 54778.97 88888.00 2014-05-09 11:17:25.125 129 12495.73 100.97 54779.00 88888.00 2014-05-09 11:17:25.250 129 12495.65 101.00 54779.00 88888.00 2014-05-09 11:17:25.375 129 12495.67 101.00 54779.00 88888.00 2014-05-09 11:17:25.500 129 12495.65 101.00 54779.03 88888.00 2014-05-09 11:17:25.625 129 12495.62 100.97 54779.03 88888.00 2014-05-09 11:17:25.750 129 12495.62 100.97 54779.00 88888.00 2014-05-09 11:17:25.875 129 12495.67 100.97 54779.03 88888.00 2014-05-09 11:17:26.000 129 12495.67 100.95 54779.03 88888.00 2014-05-09 11:17:26.125 129 12495.65 100.95 54779.00 88888.00 2014-05-09 11:17:26.250 129 12495.62 100.95 54779.03 88888.00 2014-05-09 11:17:26.375 129 12495.62 100.92 54779.00 88888.00 2014-05-09 11:17:26.500 129 12495.60 100.95 54779.00 88888.00 2014-05-09 11:17:26.625 129 12495.60 100.95 54779.03 88888.00 2014-05-09 11:17:26.750 129 12495.65 100.95 54779.00 88888.00 2014-05-09 11:17:26.875 129 12495.62 100.95 54779.00 88888.00 2014-05-09 11:17:27.000 129 12495.60 100.95 54778.97 88888.00 2014-05-09 11:17:27.125 129 12495.60 100.97 54779.00 88888.00 2014-05-09 11:17:27.250 129 12495.60 101.00 54779.03 88888.00 2014-05-09 11:17:27.375 129 12495.70 101.03 54779.03 88888.00 2014-05-09 11:17:27.500 129 12495.73 101.03 54779.03 88888.00 2014-05-09 11:17:27.625 129 12495.77 101.05 54779.03 88888.00 2014-05-09 11:17:27.750 129 12495.83 101.05 54779.00 88888.00 2014-05-09 11:17:27.875 129 12495.80 101.03 54779.00 88888.00 2014-05-09 11:17:28.000 129 12495.80 101.00 54779.00 88888.00 2014-05-09 11:17:28.125 129 12495.67 100.97 54778.97 88888.00 2014-05-09 11:17:28.250 129 12495.60 100.97 54778.97 88888.00 2014-05-09 11:17:28.375 129 12495.60 101.00 54778.97 88888.00 2014-05-09 11:17:28.500 129 12495.55 100.97 54778.97 88888.00 2014-05-09 11:17:28.625 129 12495.58 100.92 54778.97 88888.00 2014-05-09 11:17:28.750 129 12495.60 100.95 54779.00 88888.00 2014-05-09 11:17:28.875 129 12495.60 100.97 54779.00 88888.00 2014-05-09 11:17:29.000 129 12495.62 100.95 54778.95 88888.00 2014-05-09 11:17:29.125 129 12495.60 100.92 54779.00 88888.00 2014-05-09 11:17:29.250 129 12495.55 100.95 54778.97 88888.00 2014-05-09 11:17:29.375 129 12495.55 100.97 54779.00 88888.00 2014-05-09 11:17:29.500 129 12495.55 100.95 54779.00 88888.00 2014-05-09 11:17:29.625 129 12495.58 100.95 54778.97 88888.00 2014-05-09 11:17:29.750 129 12495.60 100.97 54779.03 88888.00 2014-05-09 11:17:29.875 129 12495.67 100.97 54779.03 88888.00 2014-05-09 11:17:30.000 129 12495.65 100.97 54779.00 88888.00 2014-05-09 11:17:30.125 129 12495.65 100.95 54779.00 88888.00 2014-05-09 11:17:30.250 129 12495.60 100.95 54779.03 88888.00 2014-05-09 11:17:30.375 129 12495.58 100.97 54779.00 88888.00 2014-05-09 11:17:30.500 129 12495.52 100.95 54778.97 88888.00 2014-05-09 11:17:30.625 129 12495.48 100.95 54778.97 88888.00 2014-05-09 11:17:30.750 129 12495.48 100.92 54779.00 88888.00 2014-05-09 11:17:30.875 129 12495.52 100.95 54779.03 88888.00 2014-05-09 11:17:31.000 129 12495.55 100.95 54779.03 88888.00 2014-05-09 11:17:31.125 129 12495.58 100.95 54779.05 88888.00 2014-05-09 11:17:31.250 129 12495.52 100.92 54779.03 88888.00 2014-05-09 11:17:31.375 129 12495.58 100.95 54779.03 88888.00 2014-05-09 11:17:31.500 129 12495.60 100.92 54778.97 88888.00 2014-05-09 11:17:31.625 129 12495.48 100.90 54778.95 88888.00 2014-05-09 11:17:31.750 129 12495.45 100.92 54778.97 88888.00 2014-05-09 11:17:31.875 129 12495.50 100.95 54778.97 88888.00 2014-05-09 11:17:32.000 129 12495.55 100.90 54778.97 88888.00 2014-05-09 11:17:32.125 129 12495.55 100.92 54778.97 88888.00 2014-05-09 11:17:32.250 129 12495.50 100.92 54778.97 88888.00 2014-05-09 11:17:32.375 129 12495.58 100.92 54778.97 88888.00 2014-05-09 11:17:32.500 129 12495.58 100.92 54778.97 88888.00 2014-05-09 11:17:32.625 129 12495.52 100.92 54778.97 88888.00 2014-05-09 11:17:32.750 129 12495.52 100.92 54779.00 88888.00 2014-05-09 11:17:32.875 129 12495.52 100.97 54778.97 88888.00 2014-05-09 11:17:33.000 129 12495.52 100.95 54778.97 88888.00 2014-05-09 11:17:33.125 129 12495.50 100.92 54779.00 88888.00 2014-05-09 11:17:33.250 129 12495.52 100.92 54778.97 88888.00 2014-05-09 11:17:33.375 129 12495.60 100.90 54778.97 88888.00 2014-05-09 11:17:33.500 129 12495.67 100.92 54778.97 88888.00 2014-05-09 11:17:33.625 129 12495.67 100.95 54779.00 88888.00 2014-05-09 11:17:33.750 129 12495.45 100.92 54778.97 88888.00 2014-05-09 11:17:33.875 129 12495.38 100.95 54778.97 88888.00 2014-05-09 11:17:34.000 129 12495.42 101.00 54779.00 88888.00 2014-05-09 11:17:34.125 129 12495.45 101.00 54779.00 88888.00 2014-05-09 11:17:34.250 129 12495.40 100.92 54779.00 88888.00 2014-05-09 11:17:34.375 129 12495.38 100.92 54778.97 88888.00 2014-05-09 11:17:34.500 129 12495.42 100.97 54778.97 88888.00 2014-05-09 11:17:34.625 129 12495.45 100.92 54778.97 88888.00 2014-05-09 11:17:34.750 129 12495.45 100.95 54778.97 88888.00 2014-05-09 11:17:34.875 129 12495.45 100.92 54778.97 88888.00 2014-05-09 11:17:35.000 129 12495.48 100.92 54778.97 88888.00 2014-05-09 11:17:35.125 129 12495.45 100.92 54778.97 88888.00 2014-05-09 11:17:35.250 129 12495.42 100.92 54778.97 88888.00 2014-05-09 11:17:35.375 129 12495.42 100.95 54778.97 88888.00 2014-05-09 11:17:35.500 129 12495.45 100.95 54779.00 88888.00 2014-05-09 11:17:35.625 129 12495.42 100.95 54778.97 88888.00 2014-05-09 11:17:35.750 129 12495.40 100.97 54778.97 88888.00 2014-05-09 11:17:35.875 129 12495.42 101.00 54779.00 88888.00 2014-05-09 11:17:36.000 129 12495.40 100.95 54778.97 88888.00 2014-05-09 11:17:36.125 129 12495.38 100.92 54778.97 88888.00 2014-05-09 11:17:36.250 129 12495.38 100.90 54778.97 88888.00 2014-05-09 11:17:36.375 129 12495.42 100.90 54778.97 88888.00 2014-05-09 11:17:36.500 129 12495.40 100.92 54778.95 88888.00 2014-05-09 11:17:36.625 129 12495.40 100.92 54778.95 88888.00 2014-05-09 11:17:36.750 129 12495.45 100.92 54778.97 88888.00 2014-05-09 11:17:36.875 129 12495.45 100.95 54778.97 88888.00 2014-05-09 11:17:37.000 129 12495.42 100.90 54778.93 88888.00 2014-05-09 11:17:37.125 129 12495.42 100.88 54778.93 88888.00 2014-05-09 11:17:37.250 129 12495.45 100.90 54778.97 88888.00 2014-05-09 11:17:37.375 129 12495.45 100.92 54778.97 88888.00 2014-05-09 11:17:37.500 129 12495.45 100.90 54778.97 88888.00 2014-05-09 11:17:37.625 129 12495.45 100.90 54778.95 88888.00 2014-05-09 11:17:37.750 129 12495.42 100.92 54778.97 88888.00 2014-05-09 11:17:37.875 129 12495.40 100.95 54778.97 88888.00 2014-05-09 11:17:38.000 129 12495.38 100.95 54778.97 88888.00 2014-05-09 11:17:38.125 129 12495.38 100.92 54778.95 88888.00 2014-05-09 11:17:38.250 129 12495.38 100.88 54778.95 88888.00 2014-05-09 11:17:38.375 129 12495.45 100.90 54778.95 88888.00 2014-05-09 11:17:38.500 129 12495.40 100.90 54778.97 88888.00 2014-05-09 11:17:38.625 129 12495.35 100.92 54779.00 88888.00 2014-05-09 11:17:38.750 129 12495.38 100.92 54778.97 88888.00 2014-05-09 11:17:38.875 129 12495.42 100.92 54778.95 88888.00 2014-05-09 11:17:39.000 129 12495.45 100.92 54778.93 88888.00 2014-05-09 11:17:39.125 129 12495.38 100.95 54778.95 88888.00 2014-05-09 11:17:39.250 129 12495.25 100.95 54779.00 88888.00 2014-05-09 11:17:39.375 129 12495.33 100.95 54779.00 88888.00 2014-05-09 11:17:39.500 129 12495.38 100.92 54778.97 88888.00 2014-05-09 11:17:39.625 129 12495.35 100.92 54779.00 88888.00 2014-05-09 11:17:39.750 129 12495.33 100.92 54779.00 88888.00 2014-05-09 11:17:39.875 129 12495.25 100.90 54778.95 88888.00 2014-05-09 11:17:40.000 129 12495.25 100.88 54778.97 88888.00 2014-05-09 11:17:40.125 129 12495.33 100.90 54778.97 88888.00 2014-05-09 11:17:40.250 129 12495.33 100.90 54778.97 88888.00 2014-05-09 11:17:40.375 129 12495.30 100.90 54778.95 88888.00 2014-05-09 11:17:40.500 129 12495.33 100.88 54778.95 88888.00 2014-05-09 11:17:40.625 129 12495.35 100.92 54778.97 88888.00 2014-05-09 11:17:40.750 129 12495.33 100.90 54778.97 88888.00 2014-05-09 11:17:40.875 129 12495.35 100.90 54778.97 88888.00 2014-05-09 11:17:41.000 129 12495.30 100.88 54778.95 88888.00 2014-05-09 11:17:41.125 129 12495.30 100.90 54778.93 88888.00 2014-05-09 11:17:41.250 129 12495.33 100.90 54778.93 88888.00 2014-05-09 11:17:41.375 129 12495.33 100.90 54778.93 88888.00 2014-05-09 11:17:41.500 129 12495.27 100.90 54778.97 88888.00 2014-05-09 11:17:41.625 129 12495.25 100.90 54778.95 88888.00 2014-05-09 11:17:41.750 129 12495.27 100.92 54778.95 88888.00 2014-05-09 11:17:41.875 129 12495.33 100.95 54778.95 88888.00 2014-05-09 11:17:42.000 129 12495.42 100.95 54778.95 88888.00 2014-05-09 11:17:42.125 129 12495.40 100.95 54778.97 88888.00 2014-05-09 11:17:42.250 129 12495.33 100.90 54778.97 88888.00 2014-05-09 11:17:42.375 129 12495.38 100.90 54778.95 88888.00 2014-05-09 11:17:42.500 129 12495.38 100.88 54778.97 88888.00 2014-05-09 11:17:42.625 129 12495.35 100.92 54778.95 88888.00 2014-05-09 11:17:42.750 129 12495.38 100.92 54778.95 88888.00 2014-05-09 11:17:42.875 129 12495.38 100.90 54778.97 88888.00 2014-05-09 11:17:43.000 129 12495.40 100.88 54778.93 88888.00 2014-05-09 11:17:43.125 129 12495.40 100.88 54778.95 88888.00 2014-05-09 11:17:43.250 129 12495.40 100.90 54778.97 88888.00 2014-05-09 11:17:43.375 129 12495.42 100.90 54778.95 88888.00 2014-05-09 11:17:43.500 129 12495.38 100.88 54778.95 88888.00 2014-05-09 11:17:43.625 129 12495.38 100.90 54778.97 88888.00 2014-05-09 11:17:43.750 129 12495.35 100.90 54778.97 88888.00 2014-05-09 11:17:43.875 129 12495.33 100.90 54778.95 88888.00 2014-05-09 11:17:44.000 129 12495.33 100.95 54778.93 88888.00 2014-05-09 11:17:44.125 129 12495.30 100.92 54778.97 88888.00 2014-05-09 11:17:44.250 129 12495.27 100.92 54779.00 88888.00 2014-05-09 11:17:44.375 129 12495.33 100.90 54778.97 88888.00 2014-05-09 11:17:44.500 129 12495.38 100.92 54778.97 88888.00 2014-05-09 11:17:44.625 129 12495.38 100.92 54778.97 88888.00 2014-05-09 11:17:44.750 129 12495.35 100.90 54778.95 88888.00 2014-05-09 11:17:44.875 129 12495.33 100.90 54778.95 88888.00 2014-05-09 11:17:45.000 129 12495.27 100.90 54778.97 88888.00 2014-05-09 11:17:45.125 129 12495.27 100.92 54779.00 88888.00 2014-05-09 11:17:45.250 129 12495.27 100.95 54779.00 88888.00 2014-05-09 11:17:45.375 129 12495.25 100.90 54779.00 88888.00 2014-05-09 11:17:45.500 129 12495.23 100.88 54778.97 88888.00 2014-05-09 11:17:45.625 129 12495.25 100.90 54779.00 88888.00 2014-05-09 11:17:45.750 129 12495.25 100.90 54778.97 88888.00 2014-05-09 11:17:45.875 129 12495.25 100.92 54778.97 88888.00 2014-05-09 11:17:46.000 129 12495.15 100.92 54779.00 88888.00 2014-05-09 11:17:46.125 129 12495.12 100.90 54778.97 88888.00 2014-05-09 11:17:46.250 129 12495.12 100.92 54779.00 88888.00 2014-05-09 11:17:46.375 129 12495.17 100.97 54779.03 88888.00 2014-05-09 11:17:46.500 129 12495.25 100.97 54779.05 88888.00 2014-05-09 11:17:46.625 129 12495.20 100.97 54779.03 88888.00 2014-05-09 11:17:46.750 129 12495.12 100.92 54779.00 88888.00 2014-05-09 11:17:46.875 129 12495.10 100.90 54778.97 88888.00 2014-05-09 11:17:47.000 129 12495.17 100.92 54779.00 88888.00 2014-05-09 11:17:47.125 129 12495.20 100.95 54779.03 88888.00 2014-05-09 11:17:47.250 129 12495.12 100.92 54779.03 88888.00 2014-05-09 11:17:47.375 129 12495.15 100.95 54779.00 88888.00 2014-05-09 11:17:47.500 129 12495.15 100.95 54779.00 88888.00 2014-05-09 11:17:47.625 129 12495.20 100.92 54779.00 88888.00 2014-05-09 11:17:47.750 129 12495.20 100.92 54778.97 88888.00 2014-05-09 11:17:47.875 129 12495.20 100.95 54779.00 88888.00 2014-05-09 11:17:48.000 129 12495.12 100.97 54778.97 88888.00 2014-05-09 11:17:48.125 129 12495.10 100.97 54779.00 88888.00 2014-05-09 11:17:48.250 129 12495.12 100.95 54779.00 88888.00 2014-05-09 11:17:48.375 129 12495.12 100.92 54778.93 88888.00 2014-05-09 11:17:48.500 129 12495.12 100.95 54778.95 88888.00 2014-05-09 11:17:48.625 129 12495.08 100.97 54779.00 88888.00 2014-05-09 11:17:48.750 129 12495.10 100.92 54779.00 88888.00 2014-05-09 11:17:48.875 129 12495.20 100.92 54779.00 88888.00 2014-05-09 11:17:49.000 129 12495.20 100.97 54778.95 88888.00 2014-05-09 11:17:49.125 129 12495.15 100.97 54778.97 88888.00 2014-05-09 11:17:49.250 129 12495.12 100.95 54778.97 88888.00 2014-05-09 11:17:49.375 129 12495.17 100.97 54778.97 88888.00 2014-05-09 11:17:49.500 129 12495.15 100.97 54778.95 88888.00 2014-05-09 11:17:49.625 129 12495.15 100.97 54778.97 88888.00 2014-05-09 11:17:49.750 129 12495.15 100.97 54778.97 88888.00 2014-05-09 11:17:49.875 129 12495.15 100.97 54778.95 88888.00 2014-05-09 11:17:50.000 129 12495.15 100.97 54778.95 88888.00 2014-05-09 11:17:50.125 129 12495.15 101.00 54778.95 88888.00 2014-05-09 11:17:50.250 129 12495.10 101.00 54778.97 88888.00 2014-05-09 11:17:50.375 129 12495.15 100.97 54778.95 88888.00 2014-05-09 11:17:50.500 129 12495.15 100.95 54778.93 88888.00 2014-05-09 11:17:50.625 129 12495.08 100.97 54778.95 88888.00 2014-05-09 11:17:50.750 129 12495.05 101.00 54778.93 88888.00 2014-05-09 11:17:50.875 129 12495.02 101.00 54778.93 88888.00 2014-05-09 11:17:51.000 129 12495.05 100.97 54778.93 88888.00 2014-05-09 11:17:51.125 129 12495.10 100.97 54778.95 88888.00 2014-05-09 11:17:51.250 129 12495.05 100.97 54778.95 88888.00 2014-05-09 11:17:51.375 129 12495.02 101.00 54778.95 88888.00 2014-05-09 11:17:51.500 129 12495.00 101.00 54778.93 88888.00 2014-05-09 11:17:51.625 129 12495.00 101.00 54778.97 88888.00 2014-05-09 11:17:51.750 129 12494.98 101.00 54778.95 88888.00 2014-05-09 11:17:51.875 129 12495.00 101.00 54778.93 88888.00 2014-05-09 11:17:52.000 129 12495.02 101.03 54778.90 88888.00 2014-05-09 11:17:52.125 129 12495.10 101.05 54778.95 88888.00 2014-05-09 11:17:52.250 129 12495.02 101.00 54778.95 88888.00 2014-05-09 11:17:52.375 129 12495.05 101.00 54778.93 88888.00 2014-05-09 11:17:52.500 129 12495.02 101.03 54778.95 88888.00 2014-05-09 11:17:52.625 129 12495.02 101.03 54778.93 88888.00 2014-05-09 11:17:52.750 129 12495.00 101.03 54778.95 88888.00 2014-05-09 11:17:52.875 129 12495.05 101.00 54778.93 88888.00 2014-05-09 11:17:53.000 129 12495.08 100.97 54778.93 88888.00 2014-05-09 11:17:53.125 129 12495.12 101.03 54778.95 88888.00 2014-05-09 11:17:53.250 129 12495.15 101.00 54778.95 88888.00 2014-05-09 11:17:53.375 129 12495.12 101.00 54778.95 88888.00 2014-05-09 11:17:53.500 129 12495.10 101.03 54778.95 88888.00 2014-05-09 11:17:53.625 129 12495.10 101.05 54778.95 88888.00 2014-05-09 11:17:53.750 129 12495.10 101.08 54778.95 88888.00 2014-05-09 11:17:53.875 129 12495.08 101.03 54778.95 88888.00 2014-05-09 11:17:54.000 129 12495.02 101.03 54778.93 88888.00 2014-05-09 11:17:54.125 129 12495.05 101.03 54778.93 88888.00 2014-05-09 11:17:54.250 129 12495.02 100.97 54778.93 88888.00 2014-05-09 11:17:54.375 129 12495.05 101.00 54778.90 88888.00 2014-05-09 11:17:54.500 129 12494.98 101.03 54778.90 88888.00 2014-05-09 11:17:54.625 129 12495.00 101.03 54778.93 88888.00 2014-05-09 11:17:54.750 129 12495.08 101.00 54778.95 88888.00 2014-05-09 11:17:54.875 129 12495.10 101.03 54778.93 88888.00 2014-05-09 11:17:55.000 129 12495.15 101.03 54778.90 88888.00 2014-05-09 11:17:55.125 129 12495.12 101.05 54778.93 88888.00 2014-05-09 11:17:55.250 129 12495.05 101.05 54778.93 88888.00 2014-05-09 11:17:55.375 129 12495.08 101.08 54778.90 88888.00 2014-05-09 11:17:55.500 129 12495.00 101.08 54778.93 88888.00 2014-05-09 11:17:55.625 129 12495.02 101.08 54778.95 88888.00 2014-05-09 11:17:55.750 129 12495.10 101.10 54778.95 88888.00 2014-05-09 11:17:55.875 129 12495.10 101.08 54778.95 88888.00 2014-05-09 11:17:56.000 129 12495.08 101.08 54778.93 88888.00 2014-05-09 11:17:56.125 129 12495.05 101.05 54778.90 88888.00 2014-05-09 11:17:56.250 129 12495.05 101.05 54778.90 88888.00 2014-05-09 11:17:56.375 129 12495.08 101.08 54778.93 88888.00 2014-05-09 11:17:56.500 129 12495.00 101.08 54778.97 88888.00 2014-05-09 11:17:56.625 129 12495.02 101.10 54778.97 88888.00 2014-05-09 11:17:56.750 129 12495.00 101.10 54778.95 88888.00 2014-05-09 11:17:56.875 129 12495.00 101.08 54778.90 88888.00 2014-05-09 11:17:57.000 129 12494.95 101.10 54778.93 88888.00 2014-05-09 11:17:57.125 129 12494.92 101.12 54778.95 88888.00 2014-05-09 11:17:57.250 129 12494.92 101.10 54778.95 88888.00 2014-05-09 11:17:57.375 129 12495.00 101.10 54778.93 88888.00 2014-05-09 11:17:57.500 129 12494.95 101.10 54778.93 88888.00 2014-05-09 11:17:57.625 129 12494.90 101.15 54778.95 88888.00 2014-05-09 11:17:57.750 129 12494.98 101.15 54778.93 88888.00 2014-05-09 11:17:57.875 129 12494.92 101.12 54778.95 88888.00 2014-05-09 11:17:58.000 129 12494.92 101.10 54778.95 88888.00 2014-05-09 11:17:58.125 129 12495.05 101.12 54778.97 88888.00 2014-05-09 11:17:58.250 129 12495.08 101.12 54778.95 88888.00 2014-05-09 11:17:58.375 129 12495.05 101.10 54778.93 88888.00 2014-05-09 11:17:58.500 129 12494.95 101.10 54778.93 88888.00 2014-05-09 11:17:58.625 129 12494.95 101.12 54778.90 88888.00 2014-05-09 11:17:58.750 129 12495.08 101.12 54778.93 88888.00 2014-05-09 11:17:58.875 129 12495.05 101.15 54778.93 88888.00 2014-05-09 11:17:59.000 129 12495.02 101.17 54778.95 88888.00 2014-05-09 11:17:59.125 129 12495.05 101.17 54778.93 88888.00 2014-05-09 11:17:59.250 129 12495.05 101.12 54778.95 88888.00 2014-05-09 11:17:59.375 129 12495.08 101.15 54778.93 88888.00 2014-05-09 11:17:59.500 129 12495.08 101.15 54778.93 88888.00 2014-05-09 11:17:59.625 129 12495.12 101.12 54778.95 88888.00 2014-05-09 11:17:59.750 129 12495.12 101.15 54778.93 88888.00 2014-05-09 11:17:59.875 129 12495.08 101.15 54778.90 88888.00 2014-05-09 11:18:00.000 129 12495.05 101.12 54778.88 88888.00 2014-05-09 11:18:00.125 129 12495.02 101.15 54778.93 88888.00 2014-05-09 11:18:00.250 129 12495.02 101.15 54778.90 88888.00 2014-05-09 11:18:00.375 129 12495.10 101.20 54778.93 88888.00 2014-05-09 11:18:00.500 129 12495.08 101.22 54778.93 88888.00 2014-05-09 11:18:00.625 129 12495.10 101.17 54778.93 88888.00 2014-05-09 11:18:00.750 129 12495.12 101.20 54778.90 88888.00 2014-05-09 11:18:00.875 129 12495.10 101.22 54778.90 88888.00 2014-05-09 11:18:01.000 129 12495.10 101.17 54778.90 88888.00 2014-05-09 11:18:01.125 129 12495.10 101.17 54778.88 88888.00 2014-05-09 11:18:01.250 129 12495.08 101.15 54778.88 88888.00 2014-05-09 11:18:01.375 129 12495.05 101.12 54778.90 88888.00 2014-05-09 11:18:01.500 129 12495.05 101.15 54778.90 88888.00 2014-05-09 11:18:01.625 129 12495.10 101.22 54778.90 88888.00 2014-05-09 11:18:01.750 129 12495.12 101.22 54778.90 88888.00 2014-05-09 11:18:01.875 129 12495.08 101.20 54778.88 88888.00 2014-05-09 11:18:02.000 129 12495.02 101.15 54778.88 88888.00 2014-05-09 11:18:02.125 129 12495.02 101.17 54778.93 88888.00 2014-05-09 11:18:02.250 129 12495.08 101.20 54778.88 88888.00 2014-05-09 11:18:02.375 129 12495.15 101.20 54778.88 88888.00 2014-05-09 11:18:02.500 129 12495.12 101.17 54778.88 88888.00 2014-05-09 11:18:02.625 129 12495.12 101.17 54778.93 88888.00 2014-05-09 11:18:02.750 129 12495.15 101.20 54778.93 88888.00 2014-05-09 11:18:02.875 129 12495.17 101.20 54778.88 88888.00 2014-05-09 11:18:03.000 129 12495.17 101.22 54778.88 88888.00 2014-05-09 11:18:03.125 129 12495.20 101.28 54778.88 88888.00 2014-05-09 11:18:03.250 129 12495.15 101.25 54778.90 88888.00 2014-05-09 11:18:03.375 129 12495.15 101.28 54778.90 88888.00 2014-05-09 11:18:03.500 129 12495.08 101.22 54778.88 88888.00 2014-05-09 11:18:03.625 129 12495.02 101.17 54778.85 88888.00 2014-05-09 11:18:03.750 129 12495.05 101.17 54778.85 88888.00 2014-05-09 11:18:03.875 129 12495.12 101.22 54778.88 88888.00 2014-05-09 11:18:04.000 129 12495.12 101.22 54778.85 88888.00 2014-05-09 11:18:04.125 129 12495.12 101.22 54778.90 88888.00 2014-05-09 11:18:04.250 129 12495.08 101.25 54778.88 88888.00 2014-05-09 11:18:04.375 129 12495.05 101.28 54778.88 88888.00 2014-05-09 11:18:04.500 129 12495.02 101.25 54778.88 88888.00 2014-05-09 11:18:04.625 129 12495.05 101.22 54778.88 88888.00 2014-05-09 11:18:04.750 129 12495.08 101.25 54778.88 88888.00 2014-05-09 11:18:04.875 129 12495.08 101.25 54778.85 88888.00 2014-05-09 11:18:05.000 129 12495.05 101.22 54778.82 88888.00 2014-05-09 11:18:05.125 129 12495.02 101.25 54778.85 88888.00 2014-05-09 11:18:05.250 129 12494.98 101.25 54778.88 88888.00 2014-05-09 11:18:05.375 129 12495.05 101.28 54778.85 88888.00 2014-05-09 11:18:05.500 129 12495.10 101.25 54778.88 88888.00 2014-05-09 11:18:05.625 129 12495.12 101.22 54778.88 88888.00 2014-05-09 11:18:05.750 129 12495.17 101.25 54778.85 88888.00 2014-05-09 11:18:05.875 129 12495.23 101.28 54778.88 88888.00 2014-05-09 11:18:06.000 129 12495.20 101.25 54778.82 88888.00 2014-05-09 11:18:06.125 129 12495.15 101.25 54778.85 88888.00 2014-05-09 11:18:06.250 129 12495.05 101.22 54778.85 88888.00 2014-05-09 11:18:06.375 129 12495.05 101.25 54778.85 88888.00 2014-05-09 11:18:06.500 129 12495.10 101.30 54778.82 88888.00 2014-05-09 11:18:06.625 129 12495.12 101.33 54778.85 88888.00 2014-05-09 11:18:06.750 129 12495.12 101.35 54778.85 88888.00 2014-05-09 11:18:06.875 129 12495.12 101.30 54778.85 88888.00 2014-05-09 11:18:07.000 129 12495.12 101.30 54778.82 88888.00 2014-05-09 11:18:07.125 129 12495.15 101.30 54778.82 88888.00 2014-05-09 11:18:07.250 129 12495.12 101.30 54778.80 88888.00 2014-05-09 11:18:07.375 129 12495.12 101.33 54778.82 88888.00 2014-05-09 11:18:07.500 129 12495.10 101.28 54778.82 88888.00 2014-05-09 11:18:07.625 129 12495.15 101.30 54778.82 88888.00 2014-05-09 11:18:07.750 129 12495.17 101.35 54778.80 88888.00 2014-05-09 11:18:07.875 129 12495.12 101.33 54778.82 88888.00 2014-05-09 11:18:08.000 129 12495.05 101.28 54778.80 88888.00 2014-05-09 11:18:08.125 129 12495.05 101.33 54778.82 88888.00 2014-05-09 11:18:08.250 129 12495.08 101.33 54778.85 88888.00 2014-05-09 11:18:08.375 129 12495.10 101.33 54778.85 88888.00 2014-05-09 11:18:08.500 129 12495.10 101.33 54778.82 88888.00 2014-05-09 11:18:08.625 129 12495.10 101.35 54778.82 88888.00 2014-05-09 11:18:08.750 129 12495.08 101.38 54778.80 88888.00 2014-05-09 11:18:08.875 129 12495.05 101.33 54778.80 88888.00 2014-05-09 11:18:09.000 129 12495.12 101.33 54778.80 88888.00 2014-05-09 11:18:09.125 129 12495.20 101.35 54778.82 88888.00 2014-05-09 11:18:09.250 129 12495.12 101.35 54778.80 88888.00 2014-05-09 11:18:09.375 129 12495.17 101.35 54778.80 88888.00 2014-05-09 11:18:09.500 129 12495.20 101.35 54778.82 88888.00 2014-05-09 11:18:09.625 129 12495.15 101.35 54778.82 88888.00 2014-05-09 11:18:09.750 129 12495.15 101.35 54778.82 88888.00 2014-05-09 11:18:09.875 129 12495.17 101.35 54778.80 88888.00 2014-05-09 11:18:10.000 129 12495.20 101.35 54778.80 88888.00 2014-05-09 11:18:10.125 129 12495.20 101.38 54778.80 88888.00 2014-05-09 11:18:10.250 129 12495.17 101.38 54778.80 88888.00 2014-05-09 11:18:10.375 129 12495.15 101.33 54778.80 88888.00 2014-05-09 11:18:10.500 129 12495.12 101.35 54778.82 88888.00 2014-05-09 11:18:10.625 129 12495.17 101.40 54778.85 88888.00 2014-05-09 11:18:10.750 129 12495.20 101.40 54778.82 88888.00 2014-05-09 11:18:10.875 129 12495.17 101.38 54778.80 88888.00 2014-05-09 11:18:11.000 129 12495.17 101.38 54778.78 88888.00 2014-05-09 11:18:11.125 129 12495.17 101.38 54778.80 88888.00 2014-05-09 11:18:11.250 129 12495.12 101.38 54778.80 88888.00 2014-05-09 11:18:11.375 129 12495.15 101.38 54778.82 88888.00 2014-05-09 11:18:11.500 129 12495.08 101.35 54778.80 88888.00 2014-05-09 11:18:11.625 129 12495.15 101.38 54778.80 88888.00 2014-05-09 11:18:11.750 129 12495.20 101.35 54778.82 88888.00 2014-05-09 11:18:11.875 129 12495.20 101.38 54778.80 88888.00 2014-05-09 11:18:12.000 129 12495.25 101.35 54778.78 88888.00 2014-05-09 11:18:12.125 129 12495.27 101.35 54778.80 88888.00 2014-05-09 11:18:12.250 129 12495.25 101.35 54778.82 88888.00 2014-05-09 11:18:12.375 129 12495.23 101.40 54778.82 88888.00 2014-05-09 11:18:12.500 129 12495.25 101.40 54778.80 88888.00 2014-05-09 11:18:12.625 129 12495.25 101.35 54778.80 88888.00 2014-05-09 11:18:12.750 129 12495.25 101.35 54778.82 88888.00 2014-05-09 11:18:12.875 129 12495.27 101.38 54778.80 88888.00 2014-05-09 11:18:13.000 129 12495.33 101.38 54778.78 88888.00 2014-05-09 11:18:13.125 129 12495.30 101.40 54778.78 88888.00 2014-05-09 11:18:13.250 129 12495.23 101.42 54778.80 88888.00 2014-05-09 11:18:13.375 129 12495.30 101.42 54778.80 88888.00 2014-05-09 11:18:13.500 129 12495.35 101.45 54778.82 88888.00 2014-05-09 11:18:13.625 129 12495.33 101.47 54778.82 88888.00 2014-05-09 11:18:13.750 129 12495.25 101.45 54778.78 88888.00 2014-05-09 11:18:13.875 129 12495.23 101.40 54778.78 88888.00 2014-05-09 11:18:14.000 129 12495.17 101.40 54778.75 88888.00 2014-05-09 11:18:14.125 129 12495.17 101.42 54778.78 88888.00 2014-05-09 11:18:14.250 129 12495.17 101.40 54778.78 88888.00 2014-05-09 11:18:14.375 129 12495.23 101.45 54778.78 88888.00 2014-05-09 11:18:14.500 129 12495.25 101.42 54778.78 88888.00 2014-05-09 11:18:14.625 129 12495.27 101.38 54778.78 88888.00 2014-05-09 11:18:14.750 129 12495.20 101.38 54778.75 88888.00 2014-05-09 11:18:14.875 129 12495.23 101.40 54778.78 88888.00 2014-05-09 11:18:15.000 129 12495.30 101.40 54778.78 88888.00 2014-05-09 11:18:15.125 129 12495.33 101.42 54778.78 88888.00 2014-05-09 11:18:15.250 129 12495.27 101.40 54778.80 88888.00 2014-05-09 11:18:15.375 129 12495.27 101.40 54778.78 88888.00 2014-05-09 11:18:15.500 129 12495.20 101.35 54778.75 88888.00 2014-05-09 11:18:15.625 129 12495.20 101.35 54778.75 88888.00 2014-05-09 11:18:15.750 129 12495.23 101.38 54778.75 88888.00 2014-05-09 11:18:15.875 129 12495.20 101.42 54778.72 88888.00 2014-05-09 11:18:16.000 129 12495.23 101.45 54778.72 88888.00 2014-05-09 11:18:16.125 129 12495.25 101.45 54778.75 88888.00 2014-05-09 11:18:16.250 129 12495.23 101.42 54778.75 88888.00 2014-05-09 11:18:16.375 129 12495.25 101.42 54778.75 88888.00 2014-05-09 11:18:16.500 129 12495.25 101.42 54778.72 88888.00 2014-05-09 11:18:16.625 129 12495.30 101.42 54778.75 88888.00 2014-05-09 11:18:16.750 129 12495.30 101.42 54778.75 88888.00 2014-05-09 11:18:16.875 129 12495.25 101.40 54778.75 88888.00 2014-05-09 11:18:17.000 129 12495.25 101.38 54778.72 88888.00 2014-05-09 11:18:17.125 129 12495.25 101.38 54778.78 88888.00 2014-05-09 11:18:17.250 129 12495.20 101.42 54778.78 88888.00 2014-05-09 11:18:17.375 129 12495.15 101.45 54778.78 88888.00 2014-05-09 11:18:17.500 129 12495.17 101.45 54778.75 88888.00 2014-05-09 11:18:17.625 129 12495.23 101.45 54778.75 88888.00 2014-05-09 11:18:17.750 129 12495.23 101.42 54778.70 88888.00 2014-05-09 11:18:17.875 129 12495.25 101.42 54778.70 88888.00 2014-05-09 11:18:18.000 129 12495.27 101.40 54778.70 88888.00 2014-05-09 11:18:18.125 129 12495.30 101.40 54778.72 88888.00 2014-05-09 11:18:18.250 129 12495.20 101.42 54778.70 88888.00 2014-05-09 11:18:18.375 129 12495.12 101.45 54778.68 88888.00 2014-05-09 11:18:18.500 129 12495.10 101.45 54778.68 88888.00 2014-05-09 11:18:18.625 129 12495.15 101.45 54778.68 88888.00 2014-05-09 11:18:18.750 129 12495.15 101.47 54778.68 88888.00 2014-05-09 11:18:18.875 129 12495.17 101.45 54778.68 88888.00 2014-05-09 11:18:19.000 129 12495.17 101.45 54778.65 88888.00 2014-05-09 11:18:19.125 129 12495.17 101.45 54778.70 88888.00 2014-05-09 11:18:19.250 129 12495.20 101.42 54778.70 88888.00 2014-05-09 11:18:19.375 129 12495.25 101.40 54778.70 88888.00 2014-05-09 11:18:19.500 129 12495.27 101.42 54778.72 88888.00 2014-05-09 11:18:19.625 129 12495.23 101.40 54778.70 88888.00 2014-05-09 11:18:19.750 129 12495.20 101.40 54778.70 88888.00 2014-05-09 11:18:19.875 129 12495.23 101.45 54778.72 88888.00 2014-05-09 11:18:20.000 129 12495.20 101.42 54778.75 88888.00 2014-05-09 11:18:20.125 129 12495.17 101.45 54778.72 88888.00 2014-05-09 11:18:20.250 129 12495.23 101.45 54778.75 88888.00 2014-05-09 11:18:20.375 129 12495.30 101.47 54778.75 88888.00 2014-05-09 11:18:20.500 129 12495.33 101.45 54778.70 88888.00 2014-05-09 11:18:20.625 129 12495.30 101.45 54778.72 88888.00 2014-05-09 11:18:20.750 129 12495.27 101.45 54778.75 88888.00 2014-05-09 11:18:20.875 129 12495.27 101.45 54778.78 88888.00 2014-05-09 11:18:21.000 129 12495.27 101.47 54778.78 88888.00 2014-05-09 11:18:21.125 129 12495.23 101.45 54778.80 88888.00 2014-05-09 11:18:21.250 129 12495.17 101.47 54778.72 88888.00 2014-05-09 11:18:21.375 129 12495.23 101.50 54778.75 88888.00 2014-05-09 11:18:21.500 129 12495.10 101.35 54778.82 88888.00 2014-05-09 11:18:21.625 129 12495.10 101.33 54778.80 88888.00 2014-05-09 11:18:21.750 129 12495.08 101.25 54778.78 88888.00 2014-05-09 11:18:21.875 129 12495.12 101.28 54778.80 88888.00 2014-05-09 11:18:22.000 129 12495.15 101.33 54778.80 88888.00 2014-05-09 11:18:22.125 129 12495.15 101.33 54778.80 88888.00 2014-05-09 11:18:22.250 129 12495.12 101.33 54778.82 88888.00 2014-05-09 11:18:22.375 129 12495.17 101.33 54778.80 88888.00 2014-05-09 11:18:22.500 129 12495.23 101.47 54778.78 88888.00 2014-05-09 11:18:22.625 129 12495.17 101.47 54778.75 88888.00 2014-05-09 11:18:22.750 129 12495.25 101.47 54778.78 88888.00 2014-05-09 11:18:22.875 129 12495.33 101.50 54778.78 88888.00 2014-05-09 11:18:23.000 129 12495.35 101.53 54778.75 88888.00 2014-05-09 11:18:23.125 129 12495.30 101.50 54778.72 88888.00 2014-05-09 11:18:23.250 129 12495.23 101.53 54778.78 88888.00 2014-05-09 11:18:23.375 129 12495.23 101.53 54778.78 88888.00 2014-05-09 11:18:23.500 129 12495.17 101.50 54778.72 88888.00 2014-05-09 11:18:23.625 129 12495.20 101.50 54778.72 88888.00 2014-05-09 11:18:23.750 129 12495.25 101.50 54778.70 88888.00 2014-05-09 11:18:23.875 129 12495.25 101.50 54778.72 88888.00 2014-05-09 11:18:24.000 129 12495.23 101.50 54778.70 88888.00 2014-05-09 11:18:24.125 129 12495.23 101.50 54778.68 88888.00 2014-05-09 11:18:24.250 129 12495.17 101.47 54778.70 88888.00 2014-05-09 11:18:24.375 129 12495.23 101.53 54778.72 88888.00 2014-05-09 11:18:24.500 129 12495.30 101.53 54778.75 88888.00 2014-05-09 11:18:24.625 129 12495.33 101.53 54778.72 88888.00 2014-05-09 11:18:24.750 129 12495.30 101.53 54778.72 88888.00 2014-05-09 11:18:24.875 129 12495.33 101.55 54778.72 88888.00 2014-05-09 11:18:25.000 129 12495.35 101.53 54778.72 88888.00 2014-05-09 11:18:25.125 129 12495.33 101.53 54778.72 88888.00 2014-05-09 11:18:25.250 129 12495.27 101.53 54778.72 88888.00 2014-05-09 11:18:25.375 129 12495.27 101.55 54778.70 88888.00 2014-05-09 11:18:25.500 129 12495.27 101.53 54778.70 88888.00 2014-05-09 11:18:25.625 129 12495.27 101.55 54778.70 88888.00 2014-05-09 11:18:25.750 129 12495.30 101.53 54778.72 88888.00 2014-05-09 11:18:25.875 129 12495.27 101.53 54778.72 88888.00 2014-05-09 11:18:26.000 129 12495.27 101.55 54778.72 88888.00 2014-05-09 11:18:26.125 129 12495.25 101.58 54778.72 88888.00 2014-05-09 11:18:26.250 129 12495.20 101.55 54778.75 88888.00 2014-05-09 11:18:26.375 129 12495.20 101.55 54778.72 88888.00 2014-05-09 11:18:26.500 129 12495.20 101.58 54778.75 88888.00 2014-05-09 11:18:26.625 129 12495.25 101.58 54778.75 88888.00 2014-05-09 11:18:26.750 129 12495.30 101.62 54778.78 88888.00 2014-05-09 11:18:26.875 129 12495.27 101.58 54778.78 88888.00 2014-05-09 11:18:27.000 129 12495.25 101.58 54778.75 88888.00 2014-05-09 11:18:27.125 129 12495.20 101.55 54778.75 88888.00 2014-05-09 11:18:27.250 129 12495.20 101.55 54778.78 88888.00 2014-05-09 11:18:27.375 129 12495.23 101.58 54778.75 88888.00 2014-05-09 11:18:27.500 129 12495.20 101.58 54778.72 88888.00 2014-05-09 11:18:27.625 129 12495.20 101.60 54778.75 88888.00 2014-05-09 11:18:27.750 129 12495.17 101.58 54778.78 88888.00 2014-05-09 11:18:27.875 129 12495.17 101.58 54778.78 88888.00 2014-05-09 11:18:28.000 129 12495.17 101.58 54778.78 88888.00 2014-05-09 11:18:28.125 129 12495.15 101.58 54778.78 88888.00 2014-05-09 11:18:28.250 129 12495.15 101.55 54778.75 88888.00 2014-05-09 11:18:28.375 129 12495.20 101.55 54778.75 88888.00 2014-05-09 11:18:28.500 129 12495.20 101.60 54778.80 88888.00 2014-05-09 11:18:28.625 129 12495.25 101.58 54778.78 88888.00 2014-05-09 11:18:28.750 129 12495.23 101.55 54778.75 88888.00 2014-05-09 11:18:28.875 129 12495.15 101.53 54778.75 88888.00 2014-05-09 11:18:29.000 129 12495.17 101.53 54778.75 88888.00 2014-05-09 11:18:29.125 129 12495.30 101.55 54778.75 88888.00 2014-05-09 11:18:29.250 129 12495.33 101.55 54778.75 88888.00 2014-05-09 11:18:29.375 129 12495.38 101.60 54778.75 88888.00 2014-05-09 11:18:29.500 129 12495.33 101.58 54778.78 88888.00 2014-05-09 11:18:29.625 129 12495.30 101.55 54778.78 88888.00 2014-05-09 11:18:29.750 129 12495.25 101.53 54778.75 88888.00 2014-05-09 11:18:29.875 129 12495.25 101.53 54778.75 88888.00 2014-05-09 11:18:30.000 129 12495.25 101.53 54778.78 88888.00 2014-05-09 11:18:30.125 129 12495.25 101.55 54778.80 88888.00 2014-05-09 11:18:30.250 129 12495.20 101.53 54778.78 88888.00 2014-05-09 11:18:30.375 129 12495.20 101.53 54778.75 88888.00 2014-05-09 11:18:30.500 129 12495.20 101.55 54778.75 88888.00 2014-05-09 11:18:30.625 129 12495.23 101.55 54778.78 88888.00 2014-05-09 11:18:30.750 129 12495.20 101.53 54778.75 88888.00 2014-05-09 11:18:30.875 129 12495.15 101.50 54778.75 88888.00 2014-05-09 11:18:31.000 129 12495.17 101.55 54778.72 88888.00 2014-05-09 11:18:31.125 129 12495.17 101.55 54778.72 88888.00 2014-05-09 11:18:31.250 129 12495.17 101.55 54778.75 88888.00 2014-05-09 11:18:31.375 129 12495.17 101.55 54778.75 88888.00 2014-05-09 11:18:31.500 129 12495.15 101.55 54778.75 88888.00 2014-05-09 11:18:31.625 129 12495.12 101.58 54778.75 88888.00 2014-05-09 11:18:31.750 129 12495.10 101.58 54778.75 88888.00 2014-05-09 11:18:31.875 129 12495.10 101.58 54778.75 88888.00 2014-05-09 11:18:32.000 129 12495.10 101.58 54778.72 88888.00 2014-05-09 11:18:32.125 129 12495.10 101.60 54778.75 88888.00 2014-05-09 11:18:32.250 129 12495.08 101.58 54778.72 88888.00 2014-05-09 11:18:32.375 129 12495.17 101.58 54778.70 88888.00 2014-05-09 11:18:32.500 129 12495.23 101.58 54778.72 88888.00 2014-05-09 11:18:32.625 129 12495.23 101.58 54778.75 88888.00 2014-05-09 11:18:32.750 129 12495.17 101.60 54778.72 88888.00 2014-05-09 11:18:32.875 129 12495.15 101.58 54778.72 88888.00 2014-05-09 11:18:33.000 129 12495.12 101.55 54778.70 88888.00 2014-05-09 11:18:33.125 129 12495.12 101.58 54778.70 88888.00 2014-05-09 11:18:33.250 129 12495.12 101.58 54778.72 88888.00 2014-05-09 11:18:33.375 129 12495.12 101.60 54778.75 88888.00 2014-05-09 11:18:33.500 129 12495.10 101.60 54778.72 88888.00 2014-05-09 11:18:33.625 129 12495.10 101.58 54778.70 88888.00 2014-05-09 11:18:33.750 129 12495.15 101.58 54778.70 88888.00 2014-05-09 11:18:33.875 129 12495.12 101.58 54778.72 88888.00 2014-05-09 11:18:34.000 129 12495.12 101.58 54778.72 88888.00 2014-05-09 11:18:34.125 129 12495.17 101.58 54778.78 88888.00 2014-05-09 11:18:34.250 129 12495.17 101.58 54778.78 88888.00 2014-05-09 11:18:34.375 129 12495.17 101.58 54778.75 88888.00 2014-05-09 11:18:34.500 129 12495.12 101.55 54778.72 88888.00 2014-05-09 11:18:34.625 129 12495.17 101.58 54778.75 88888.00 2014-05-09 11:18:34.750 129 12495.20 101.58 54778.75 88888.00 2014-05-09 11:18:34.875 129 12495.15 101.58 54778.75 88888.00 2014-05-09 11:18:35.000 129 12495.08 101.55 54778.70 88888.00 2014-05-09 11:18:35.125 129 12495.05 101.58 54778.72 88888.00 2014-05-09 11:18:35.250 129 12495.12 101.60 54778.72 88888.00 2014-05-09 11:18:35.375 129 12495.15 101.58 54778.72 88888.00 2014-05-09 11:18:35.500 129 12495.08 101.58 54778.72 88888.00 2014-05-09 11:18:35.625 129 12495.08 101.60 54778.75 88888.00 2014-05-09 11:18:35.750 129 12495.08 101.60 54778.75 88888.00 2014-05-09 11:18:35.875 129 12495.10 101.60 54778.75 88888.00 2014-05-09 11:18:36.000 129 12495.10 101.58 54778.72 88888.00 2014-05-09 11:18:36.125 129 12495.12 101.60 54778.75 88888.00 2014-05-09 11:18:36.250 129 12495.15 101.62 54778.80 88888.00 2014-05-09 11:18:36.375 129 12495.17 101.62 54778.75 88888.00 2014-05-09 11:18:36.500 129 12495.15 101.58 54778.78 88888.00 2014-05-09 11:18:36.625 129 12495.12 101.58 54778.78 88888.00 2014-05-09 11:18:36.750 129 12495.17 101.60 54778.78 88888.00 2014-05-09 11:18:36.875 129 12495.20 101.58 54778.75 88888.00 2014-05-09 11:18:37.000 129 12495.17 101.58 54778.75 88888.00 2014-05-09 11:18:37.125 129 12495.12 101.58 54778.78 88888.00 2014-05-09 11:18:37.250 129 12495.12 101.58 54778.75 88888.00 2014-05-09 11:18:37.375 129 12495.15 101.58 54778.72 88888.00 2014-05-09 11:18:37.500 129 12495.08 101.58 54778.72 88888.00 2014-05-09 11:18:37.625 129 12495.08 101.58 54778.70 88888.00 2014-05-09 11:18:37.750 129 12495.08 101.60 54778.72 88888.00 2014-05-09 11:18:37.875 129 12494.98 101.60 54778.72 88888.00 2014-05-09 11:18:38.000 129 12494.95 101.60 54778.72 88888.00 2014-05-09 11:18:38.125 129 12495.02 101.60 54778.75 88888.00 2014-05-09 11:18:38.250 129 12495.00 101.60 54778.72 88888.00 2014-05-09 11:18:38.375 129 12495.02 101.60 54778.72 88888.00 2014-05-09 11:18:38.500 129 12495.08 101.60 54778.72 88888.00 2014-05-09 11:18:38.625 129 12495.10 101.55 54778.72 88888.00 2014-05-09 11:18:38.750 129 12495.10 101.58 54778.72 88888.00 2014-05-09 11:18:38.875 129 12495.08 101.60 54778.72 88888.00 2014-05-09 11:18:39.000 129 12495.05 101.60 54778.68 88888.00 2014-05-09 11:18:39.125 129 12495.08 101.60 54778.70 88888.00 2014-05-09 11:18:39.250 129 12495.08 101.58 54778.72 88888.00 2014-05-09 11:18:39.375 129 12495.12 101.62 54778.70 88888.00 2014-05-09 11:18:39.500 129 12495.15 101.65 54778.70 88888.00 2014-05-09 11:18:39.625 129 12495.15 101.62 54778.72 88888.00 2014-05-09 11:18:39.750 129 12495.12 101.62 54778.72 88888.00 2014-05-09 11:18:39.875 129 12495.10 101.62 54778.75 88888.00 2014-05-09 11:18:40.000 129 12495.10 101.62 54778.70 88888.00 2014-05-09 11:18:40.125 129 12495.12 101.60 54778.70 88888.00 2014-05-09 11:18:40.250 129 12495.10 101.60 54778.70 88888.00 2014-05-09 11:18:40.375 129 12495.12 101.60 54778.70 88888.00 2014-05-09 11:18:40.500 129 12495.12 101.60 54778.70 88888.00 2014-05-09 11:18:40.625 129 12495.12 101.62 54778.72 88888.00 2014-05-09 11:18:40.750 129 12495.10 101.62 54778.72 88888.00 2014-05-09 11:18:40.875 129 12495.05 101.65 54778.72 88888.00 2014-05-09 11:18:41.000 129 12495.12 101.62 54778.70 88888.00 2014-05-09 11:18:41.125 129 12495.12 101.60 54778.75 88888.00 2014-05-09 11:18:41.250 129 12495.10 101.62 54778.70 88888.00 2014-05-09 11:18:41.375 129 12495.17 101.65 54778.70 88888.00 2014-05-09 11:18:41.500 129 12495.12 101.70 54778.75 88888.00 2014-05-09 11:18:41.625 129 12495.02 101.62 54778.75 88888.00 2014-05-09 11:18:41.750 129 12494.98 101.60 54778.72 88888.00 2014-05-09 11:18:41.875 129 12495.02 101.60 54778.72 88888.00 2014-05-09 11:18:42.000 129 12495.08 101.62 54778.72 88888.00 2014-05-09 11:18:42.125 129 12495.15 101.62 54778.72 88888.00 2014-05-09 11:18:42.250 129 12495.12 101.60 54778.75 88888.00 2014-05-09 11:18:42.375 129 12495.10 101.58 54778.72 88888.00 2014-05-09 11:18:42.500 129 12495.02 101.62 54778.72 88888.00 2014-05-09 11:18:42.625 129 12495.08 101.62 54778.75 88888.00 2014-05-09 11:18:42.750 129 12495.10 101.62 54778.72 88888.00 2014-05-09 11:18:42.875 129 12495.05 101.65 54778.72 88888.00 2014-05-09 11:18:43.000 129 12494.95 101.60 54778.70 88888.00 2014-05-09 11:18:43.125 129 12494.92 101.60 54778.68 88888.00 2014-05-09 11:18:43.250 129 12494.95 101.58 54778.75 88888.00 2014-05-09 11:18:43.375 129 12495.05 101.60 54778.75 88888.00 2014-05-09 11:18:43.500 129 12495.02 101.60 54778.70 88888.00 2014-05-09 11:18:43.625 129 12495.02 101.60 54778.72 88888.00 2014-05-09 11:18:43.750 129 12495.02 101.62 54778.70 88888.00 2014-05-09 11:18:43.875 129 12495.00 101.60 54778.72 88888.00 2014-05-09 11:18:44.000 129 12494.98 101.60 54778.70 88888.00 2014-05-09 11:18:44.125 129 12494.98 101.60 54778.70 88888.00 2014-05-09 11:18:44.250 129 12495.00 101.60 54778.75 88888.00 2014-05-09 11:18:44.375 129 12495.10 101.60 54778.72 88888.00 2014-05-09 11:18:44.500 129 12495.08 101.62 54778.72 88888.00 2014-05-09 11:18:44.625 129 12495.05 101.60 54778.70 88888.00 2014-05-09 11:18:44.750 129 12495.02 101.62 54778.70 88888.00 2014-05-09 11:18:44.875 129 12495.00 101.65 54778.72 88888.00 2014-05-09 11:18:45.000 129 12494.98 101.60 54778.72 88888.00 2014-05-09 11:18:45.125 129 12494.95 101.60 54778.72 88888.00 2014-05-09 11:18:45.250 129 12494.90 101.60 54778.70 88888.00 2014-05-09 11:18:45.375 129 12494.98 101.62 54778.70 88888.00 2014-05-09 11:18:45.500 129 12494.98 101.60 54778.70 88888.00 2014-05-09 11:18:45.625 129 12494.95 101.60 54778.68 88888.00 2014-05-09 11:18:45.750 129 12494.95 101.60 54778.68 88888.00 2014-05-09 11:18:45.875 129 12494.98 101.62 54778.70 88888.00 2014-05-09 11:18:46.000 129 12494.98 101.60 54778.72 88888.00 2014-05-09 11:18:46.125 129 12495.00 101.60 54778.72 88888.00 2014-05-09 11:18:46.250 129 12494.90 101.58 54778.72 88888.00 2014-05-09 11:18:46.375 129 12494.85 101.60 54778.70 88888.00 2014-05-09 11:18:46.500 129 12494.85 101.62 54778.75 88888.00 2014-05-09 11:18:46.625 129 12494.92 101.65 54778.72 88888.00 2014-05-09 11:18:46.750 129 12494.95 101.62 54778.70 88888.00 2014-05-09 11:18:46.875 129 12494.98 101.60 54778.72 88888.00 2014-05-09 11:18:47.000 129 12494.98 101.60 54778.72 88888.00 2014-05-09 11:18:47.125 129 12494.98 101.62 54778.75 88888.00 2014-05-09 11:18:47.250 129 12495.02 101.62 54778.75 88888.00 2014-05-09 11:18:47.375 129 12495.08 101.60 54778.75 88888.00 2014-05-09 11:18:47.500 129 12495.02 101.60 54778.75 88888.00 2014-05-09 11:18:47.625 129 12495.05 101.62 54778.75 88888.00 2014-05-09 11:18:47.750 129 12495.02 101.62 54778.72 88888.00 2014-05-09 11:18:47.875 129 12495.02 101.60 54778.72 88888.00 2014-05-09 11:18:48.000 129 12495.02 101.62 54778.72 88888.00 2014-05-09 11:18:48.125 129 12495.02 101.62 54778.75 88888.00 2014-05-09 11:18:48.250 129 12494.95 101.65 54778.75 88888.00 2014-05-09 11:18:48.375 129 12494.98 101.67 54778.75 88888.00 2014-05-09 11:18:48.500 129 12494.98 101.67 54778.78 88888.00 2014-05-09 11:18:48.625 129 12494.95 101.70 54778.75 88888.00 2014-05-09 11:18:48.750 129 12494.98 101.72 54778.75 88888.00 2014-05-09 11:18:48.875 129 12495.00 101.67 54778.75 88888.00 2014-05-09 11:18:49.000 129 12495.02 101.62 54778.72 88888.00 2014-05-09 11:18:49.125 129 12495.02 101.60 54778.72 88888.00 2014-05-09 11:18:49.250 129 12494.95 101.62 54778.72 88888.00 2014-05-09 11:18:49.375 129 12494.92 101.60 54778.70 88888.00 2014-05-09 11:18:49.500 129 12494.92 101.60 54778.68 88888.00 2014-05-09 11:18:49.625 129 12494.98 101.62 54778.70 88888.00 2014-05-09 11:18:49.750 129 12495.00 101.65 54778.70 88888.00 2014-05-09 11:18:49.875 129 12495.02 101.67 54778.72 88888.00 2014-05-09 11:18:50.000 129 12494.98 101.65 54778.75 88888.00 2014-05-09 11:18:50.125 129 12494.95 101.65 54778.75 88888.00 2014-05-09 11:18:50.250 129 12494.95 101.65 54778.70 88888.00 2014-05-09 11:18:50.375 129 12494.92 101.62 54778.70 88888.00 2014-05-09 11:18:50.500 129 12494.90 101.65 54778.72 88888.00 2014-05-09 11:18:50.625 129 12494.90 101.65 54778.75 88888.00 2014-05-09 11:18:50.750 129 12494.95 101.67 54778.72 88888.00 2014-05-09 11:18:50.875 129 12494.98 101.67 54778.72 88888.00 2014-05-09 11:18:51.000 129 12494.98 101.67 54778.75 88888.00 2014-05-09 11:18:51.125 129 12495.00 101.70 54778.75 88888.00 2014-05-09 11:18:51.250 129 12494.92 101.65 54778.72 88888.00 2014-05-09 11:18:51.375 129 12494.95 101.65 54778.72 88888.00 2014-05-09 11:18:51.500 129 12494.98 101.65 54778.75 88888.00 2014-05-09 11:18:51.625 129 12495.05 101.62 54778.78 88888.00 2014-05-09 11:18:51.750 129 12495.05 101.67 54778.78 88888.00 2014-05-09 11:18:51.875 129 12494.95 101.62 54778.72 88888.00 2014-05-09 11:18:52.000 129 12494.88 101.62 54778.72 88888.00 2014-05-09 11:18:52.125 129 12494.90 101.62 54778.72 88888.00 2014-05-09 11:18:52.250 129 12494.98 101.67 54778.75 88888.00 2014-05-09 11:18:52.375 129 12495.05 101.70 54778.75 88888.00 2014-05-09 11:18:52.500 129 12494.98 101.67 54778.75 88888.00 2014-05-09 11:18:52.625 129 12494.92 101.65 54778.78 88888.00 2014-05-09 11:18:52.750 129 12494.92 101.67 54778.75 88888.00 2014-05-09 11:18:52.875 129 12494.92 101.67 54778.78 88888.00 2014-05-09 11:18:53.000 129 12495.00 101.70 54778.75 88888.00 2014-05-09 11:18:53.125 129 12495.00 101.72 54778.75 88888.00 2014-05-09 11:18:53.250 129 12494.92 101.70 54778.70 88888.00 2014-05-09 11:18:53.375 129 12494.92 101.67 54778.72 88888.00 2014-05-09 11:18:53.500 129 12494.92 101.67 54778.75 88888.00 2014-05-09 11:18:53.625 129 12494.92 101.67 54778.72 88888.00 2014-05-09 11:18:53.750 129 12494.95 101.65 54778.72 88888.00 2014-05-09 11:18:53.875 129 12495.00 101.67 54778.72 88888.00 2014-05-09 11:18:54.000 129 12495.05 101.70 54778.72 88888.00 2014-05-09 11:18:54.125 129 12495.05 101.70 54778.72 88888.00 2014-05-09 11:18:54.250 129 12494.98 101.67 54778.70 88888.00 2014-05-09 11:18:54.375 129 12495.00 101.67 54778.72 88888.00 2014-05-09 11:18:54.500 129 12495.00 101.67 54778.72 88888.00 2014-05-09 11:18:54.625 129 12495.08 101.67 54778.70 88888.00 2014-05-09 11:18:54.750 129 12495.08 101.65 54778.70 88888.00 2014-05-09 11:18:54.875 129 12495.08 101.65 54778.68 88888.00 2014-05-09 11:18:55.000 129 12495.12 101.67 54778.70 88888.00 2014-05-09 11:18:55.125 129 12495.15 101.70 54778.72 88888.00 2014-05-09 11:18:55.250 129 12495.10 101.70 54778.72 88888.00 2014-05-09 11:18:55.375 129 12495.08 101.72 54778.70 88888.00 2014-05-09 11:18:55.500 129 12495.08 101.72 54778.70 88888.00 2014-05-09 11:18:55.625 129 12495.08 101.70 54778.68 88888.00 2014-05-09 11:18:55.750 129 12495.08 101.70 54778.68 88888.00 2014-05-09 11:18:55.875 129 12495.08 101.70 54778.70 88888.00 2014-05-09 11:18:56.000 129 12495.05 101.70 54778.72 88888.00 2014-05-09 11:18:56.125 129 12495.05 101.72 54778.75 88888.00 2014-05-09 11:18:56.250 129 12495.08 101.70 54778.75 88888.00 2014-05-09 11:18:56.375 129 12495.05 101.72 54778.72 88888.00 2014-05-09 11:18:56.500 129 12495.02 101.70 54778.70 88888.00 2014-05-09 11:18:56.625 129 12495.05 101.72 54778.68 88888.00 2014-05-09 11:18:56.750 129 12495.00 101.72 54778.70 88888.00 2014-05-09 11:18:56.875 129 12495.08 101.75 54778.70 88888.00 2014-05-09 11:18:57.000 129 12495.10 101.75 54778.70 88888.00 2014-05-09 11:18:57.125 129 12495.12 101.78 54778.70 88888.00 2014-05-09 11:18:57.250 129 12495.10 101.75 54778.70 88888.00 2014-05-09 11:18:57.375 129 12495.05 101.72 54778.72 88888.00 2014-05-09 11:18:57.500 129 12495.05 101.70 54778.68 88888.00 2014-05-09 11:18:57.625 129 12495.08 101.67 54778.72 88888.00 2014-05-09 11:18:57.750 129 12495.15 101.67 54778.72 88888.00 2014-05-09 11:18:57.875 129 12495.15 101.65 54778.70 88888.00 2014-05-09 11:18:58.000 129 12495.08 101.67 54778.65 88888.00 2014-05-09 11:18:58.125 129 12495.02 101.72 54778.68 88888.00 2014-05-09 11:18:58.250 129 12495.12 101.75 54778.70 88888.00 2014-05-09 11:18:58.375 129 12495.17 101.75 54778.72 88888.00 2014-05-09 11:18:58.500 129 12495.12 101.75 54778.72 88888.00 2014-05-09 11:18:58.625 129 12495.02 101.70 54778.68 88888.00 2014-05-09 11:18:58.750 129 12495.05 101.70 54778.70 88888.00 2014-05-09 11:18:58.875 129 12495.12 101.72 54778.70 88888.00 2014-05-09 11:18:59.000 129 12495.12 101.72 54778.68 88888.00 2014-05-09 11:18:59.125 129 12495.08 101.72 54778.68 88888.00 2014-05-09 11:18:59.250 129 12495.08 101.70 54778.75 88888.00 2014-05-09 11:18:59.375 129 12495.15 101.75 54778.75 88888.00 2014-05-09 11:18:59.500 129 12495.15 101.72 54778.72 88888.00 2014-05-09 11:18:59.625 129 12495.10 101.70 54778.68 88888.00 2014-05-09 11:18:59.750 129 12495.15 101.72 54778.68 88888.00 2014-05-09 11:18:59.875 129 12495.20 101.72 54778.68 88888.00 2014-05-09 11:19:00.000 129 12495.17 101.72 54778.68 88888.00 2014-05-09 11:19:00.125 129 12495.17 101.75 54778.68 88888.00 2014-05-09 11:19:00.250 129 12495.12 101.72 54778.70 88888.00 2014-05-09 11:19:00.375 129 12495.17 101.72 54778.68 88888.00 2014-05-09 11:19:00.500 129 12495.17 101.72 54778.65 88888.00 2014-05-09 11:19:00.625 129 12495.20 101.72 54778.68 88888.00 2014-05-09 11:19:00.750 129 12495.12 101.70 54778.65 88888.00 2014-05-09 11:19:00.875 129 12495.12 101.70 54778.65 88888.00 2014-05-09 11:19:01.000 129 12495.12 101.72 54778.65 88888.00 2014-05-09 11:19:01.125 129 12495.12 101.75 54778.65 88888.00 2014-05-09 11:19:01.250 129 12495.12 101.78 54778.68 88888.00 2014-05-09 11:19:01.375 129 12495.12 101.75 54778.65 88888.00 2014-05-09 11:19:01.500 129 12495.05 101.75 54778.68 88888.00 2014-05-09 11:19:01.625 129 12495.10 101.75 54778.68 88888.00 2014-05-09 11:19:01.750 129 12495.10 101.78 54778.70 88888.00 2014-05-09 11:19:01.875 129 12495.08 101.72 54778.68 88888.00 2014-05-09 11:19:02.000 129 12495.02 101.72 54778.65 88888.00 2014-05-09 11:19:02.125 129 12495.00 101.75 54778.70 88888.00 2014-05-09 11:19:02.250 129 12495.05 101.75 54778.68 88888.00 2014-05-09 11:19:02.375 129 12495.10 101.78 54778.68 88888.00 2014-05-09 11:19:02.500 129 12495.10 101.72 54778.65 88888.00 2014-05-09 11:19:02.625 129 12495.12 101.72 54778.62 88888.00 2014-05-09 11:19:02.750 129 12495.15 101.75 54778.62 88888.00 2014-05-09 11:19:02.875 129 12495.15 101.75 54778.62 88888.00 2014-05-09 11:19:03.000 129 12495.17 101.75 54778.62 88888.00 2014-05-09 11:19:03.125 129 12495.20 101.75 54778.65 88888.00 2014-05-09 11:19:03.250 129 12495.12 101.75 54778.65 88888.00 2014-05-09 11:19:03.375 129 12495.17 101.80 54778.65 88888.00 2014-05-09 11:19:03.500 129 12495.12 101.80 54778.68 88888.00 2014-05-09 11:19:03.625 129 12495.10 101.80 54778.68 88888.00 2014-05-09 11:19:03.750 129 12495.05 101.80 54778.68 88888.00 2014-05-09 11:19:03.875 129 12495.05 101.80 54778.65 88888.00 2014-05-09 11:19:04.000 129 12495.05 101.75 54778.62 88888.00 2014-05-09 11:19:04.125 129 12495.08 101.75 54778.65 88888.00 2014-05-09 11:19:04.250 129 12495.05 101.75 54778.65 88888.00 2014-05-09 11:19:04.375 129 12495.08 101.75 54778.62 88888.00 2014-05-09 11:19:04.500 129 12495.12 101.72 54778.65 88888.00 2014-05-09 11:19:04.625 129 12495.20 101.75 54778.62 88888.00 2014-05-09 11:19:04.750 129 12495.23 101.75 54778.62 88888.00 2014-05-09 11:19:04.875 129 12495.17 101.75 54778.60 88888.00 2014-05-09 11:19:05.000 129 12495.23 101.72 54778.60 88888.00 2014-05-09 11:19:05.125 129 12495.27 101.78 54778.60 88888.00 2014-05-09 11:19:05.250 129 12495.23 101.80 54778.62 88888.00 2014-05-09 11:19:05.375 129 12495.23 101.75 54778.60 88888.00 2014-05-09 11:19:05.500 129 12495.23 101.72 54778.60 88888.00 2014-05-09 11:19:05.625 129 12495.23 101.78 54778.60 88888.00 2014-05-09 11:19:05.750 129 12495.23 101.78 54778.60 88888.00 2014-05-09 11:19:05.875 129 12495.15 101.72 54778.60 88888.00 2014-05-09 11:19:06.000 129 12495.12 101.70 54778.60 88888.00 2014-05-09 11:19:06.125 129 12495.12 101.75 54778.65 88888.00 2014-05-09 11:19:06.250 129 12495.08 101.75 54778.65 88888.00 2014-05-09 11:19:06.375 129 12495.10 101.75 54778.60 88888.00 2014-05-09 11:19:06.500 129 12495.10 101.72 54778.60 88888.00 2014-05-09 11:19:06.625 129 12495.12 101.75 54778.62 88888.00 2014-05-09 11:19:06.750 129 12495.17 101.78 54778.65 88888.00 2014-05-09 11:19:06.875 129 12495.17 101.75 54778.65 88888.00 2014-05-09 11:19:07.000 129 12495.20 101.75 54778.62 88888.00 2014-05-09 11:19:07.125 129 12495.20 101.78 54778.65 88888.00 2014-05-09 11:19:07.250 129 12495.15 101.72 54778.60 88888.00 2014-05-09 11:19:07.375 129 12495.15 101.72 54778.55 88888.00 2014-05-09 11:19:07.500 129 12495.10 101.75 54778.57 88888.00 2014-05-09 11:19:07.625 129 12495.17 101.78 54778.65 88888.00 2014-05-09 11:19:07.750 129 12495.15 101.78 54778.62 88888.00 2014-05-09 11:19:07.875 129 12495.08 101.72 54778.60 88888.00 2014-05-09 11:19:08.000 129 12495.12 101.75 54778.62 88888.00 2014-05-09 11:19:08.125 129 12495.20 101.75 54778.65 88888.00 2014-05-09 11:19:08.250 129 12495.15 101.75 54778.62 88888.00 2014-05-09 11:19:08.375 129 12495.15 101.75 54778.60 88888.00 2014-05-09 11:19:08.500 129 12495.17 101.75 54778.60 88888.00 2014-05-09 11:19:08.625 129 12495.23 101.78 54778.60 88888.00 2014-05-09 11:19:08.750 129 12495.25 101.80 54778.60 88888.00 2014-05-09 11:19:08.875 129 12495.20 101.78 54778.60 88888.00 2014-05-09 11:19:09.000 129 12495.20 101.75 54778.62 88888.00 2014-05-09 11:19:09.125 129 12495.23 101.75 54778.62 88888.00 2014-05-09 11:19:09.250 129 12495.15 101.75 54778.62 88888.00 2014-05-09 11:19:09.375 129 12495.15 101.75 54778.60 88888.00 2014-05-09 11:19:09.500 129 12495.20 101.78 54778.62 88888.00 2014-05-09 11:19:09.625 129 12495.23 101.78 54778.62 88888.00 2014-05-09 11:19:09.750 129 12495.20 101.72 54778.65 88888.00 2014-05-09 11:19:09.875 129 12495.20 101.75 54778.65 88888.00 2014-05-09 11:19:10.000 129 12495.23 101.72 54778.60 88888.00 2014-05-09 11:19:10.125 129 12495.23 101.72 54778.60 88888.00 2014-05-09 11:19:10.250 129 12495.20 101.75 54778.60 88888.00 2014-05-09 11:19:10.375 129 12495.23 101.80 54778.60 88888.00 2014-05-09 11:19:10.500 129 12495.27 101.75 54778.60 88888.00 2014-05-09 11:19:10.625 129 12495.30 101.72 54778.57 88888.00 2014-05-09 11:19:10.750 129 12495.33 101.75 54778.60 88888.00 2014-05-09 11:19:10.875 129 12495.35 101.78 54778.62 88888.00 2014-05-09 11:19:11.000 129 12495.30 101.80 54778.57 88888.00 2014-05-09 11:19:11.125 129 12495.25 101.80 54778.53 88888.00 2014-05-09 11:19:11.250 129 12495.20 101.75 54778.50 88888.00 2014-05-09 11:19:11.375 129 12495.25 101.78 54778.50 88888.00 2014-05-09 11:19:11.500 129 12495.17 101.78 54778.50 88888.00 2014-05-09 11:19:11.625 129 12495.12 101.72 54778.50 88888.00 2014-05-09 11:19:11.750 129 12495.12 101.78 54778.47 88888.00 2014-05-09 11:19:11.875 129 12495.15 101.80 54778.50 88888.00 2014-05-09 11:19:12.000 129 12495.15 101.83 54778.47 88888.00 2014-05-09 11:19:12.125 129 12495.15 101.88 54778.47 88888.00 2014-05-09 11:19:12.250 129 12495.12 101.83 54778.47 88888.00 2014-05-09 11:19:12.375 129 12495.15 101.78 54778.47 88888.00 2014-05-09 11:19:12.500 129 12495.15 101.78 54778.47 88888.00 2014-05-09 11:19:12.625 129 12495.17 101.83 54778.50 88888.00 2014-05-09 11:19:12.750 129 12495.23 101.83 54778.47 88888.00 2014-05-09 11:19:12.875 129 12495.25 101.85 54778.47 88888.00 2014-05-09 11:19:13.000 129 12495.25 101.83 54778.43 88888.00 2014-05-09 11:19:13.125 129 12495.23 101.83 54778.45 88888.00 2014-05-09 11:19:13.250 129 12495.27 101.83 54778.47 88888.00 2014-05-09 11:19:13.375 129 12495.30 101.85 54778.50 88888.00 2014-05-09 11:19:13.500 129 12495.25 101.85 54778.50 88888.00 2014-05-09 11:19:13.625 129 12495.23 101.80 54778.45 88888.00 2014-05-09 11:19:13.750 129 12495.23 101.80 54778.47 88888.00 2014-05-09 11:19:13.875 129 12495.23 101.83 54778.47 88888.00 2014-05-09 11:19:14.000 129 12495.25 101.80 54778.50 88888.00 2014-05-09 11:19:14.125 129 12495.25 101.78 54778.50 88888.00 2014-05-09 11:19:14.250 129 12495.25 101.80 54778.47 88888.00 2014-05-09 11:19:14.375 129 12495.25 101.83 54778.45 88888.00 2014-05-09 11:19:14.500 129 12495.23 101.80 54778.43 88888.00 2014-05-09 11:19:14.625 129 12495.27 101.78 54778.47 88888.00 2014-05-09 11:19:14.750 129 12495.27 101.80 54778.45 88888.00 2014-05-09 11:19:14.875 129 12495.25 101.78 54778.43 88888.00 2014-05-09 11:19:15.000 129 12495.27 101.80 54778.45 88888.00 2014-05-09 11:19:15.125 129 12495.25 101.80 54778.43 88888.00 2014-05-09 11:19:15.250 129 12495.20 101.83 54778.45 88888.00 2014-05-09 11:19:15.375 129 12495.17 101.80 54778.45 88888.00 2014-05-09 11:19:15.500 129 12495.15 101.80 54778.47 88888.00 2014-05-09 11:19:15.625 129 12495.17 101.80 54778.45 88888.00 2014-05-09 11:19:15.750 129 12495.17 101.83 54778.45 88888.00 2014-05-09 11:19:15.875 129 12495.15 101.83 54778.47 88888.00 2014-05-09 11:19:16.000 129 12495.15 101.80 54778.45 88888.00 2014-05-09 11:19:16.125 129 12495.17 101.80 54778.47 88888.00 2014-05-09 11:19:16.250 129 12495.15 101.80 54778.47 88888.00 2014-05-09 11:19:16.375 129 12495.12 101.80 54778.45 88888.00 2014-05-09 11:19:16.500 129 12495.15 101.83 54778.43 88888.00 2014-05-09 11:19:16.625 129 12495.17 101.85 54778.43 88888.00 2014-05-09 11:19:16.750 129 12495.20 101.88 54778.45 88888.00 2014-05-09 11:19:16.875 129 12495.12 101.83 54778.45 88888.00 2014-05-09 11:19:17.000 129 12495.08 101.80 54778.45 88888.00 2014-05-09 11:19:17.125 129 12495.10 101.83 54778.43 88888.00 2014-05-09 11:19:17.250 129 12495.12 101.83 54778.45 88888.00 2014-05-09 11:19:17.375 129 12495.17 101.85 54778.45 88888.00 2014-05-09 11:19:17.500 129 12495.15 101.88 54778.45 88888.00 2014-05-09 11:19:17.625 129 12495.10 101.88 54778.45 88888.00 2014-05-09 11:19:17.750 129 12495.10 101.85 54778.45 88888.00 2014-05-09 11:19:17.875 129 12495.15 101.85 54778.47 88888.00 2014-05-09 11:19:18.000 129 12495.15 101.85 54778.45 88888.00 2014-05-09 11:19:18.125 129 12495.12 101.83 54778.45 88888.00 2014-05-09 11:19:18.250 129 12495.12 101.83 54778.45 88888.00 2014-05-09 11:19:18.375 129 12495.15 101.83 54778.45 88888.00 2014-05-09 11:19:18.500 129 12495.15 101.85 54778.47 88888.00 2014-05-09 11:19:18.625 129 12495.15 101.83 54778.47 88888.00 2014-05-09 11:19:18.750 129 12495.10 101.85 54778.45 88888.00 2014-05-09 11:19:18.875 129 12495.10 101.85 54778.45 88888.00 2014-05-09 11:19:19.000 129 12495.17 101.85 54778.47 88888.00 2014-05-09 11:19:19.125 129 12495.23 101.88 54778.47 88888.00 2014-05-09 11:19:19.250 129 12495.17 101.85 54778.47 88888.00 2014-05-09 11:19:19.375 129 12495.23 101.90 54778.50 88888.00 2014-05-09 11:19:19.500 129 12495.20 101.90 54778.47 88888.00 2014-05-09 11:19:19.625 129 12495.17 101.90 54778.53 88888.00 2014-05-09 11:19:19.750 129 12495.20 101.88 54778.47 88888.00 2014-05-09 11:19:19.875 129 12495.17 101.88 54778.47 88888.00 2014-05-09 11:19:20.000 129 12495.20 101.90 54778.47 88888.00 2014-05-09 11:19:20.125 129 12495.23 101.88 54778.47 88888.00 2014-05-09 11:19:20.250 129 12495.20 101.85 54778.47 88888.00 2014-05-09 11:19:20.375 129 12495.20 101.85 54778.45 88888.00 2014-05-09 11:19:20.500 129 12495.15 101.85 54778.45 88888.00 2014-05-09 11:19:20.625 129 12495.15 101.83 54778.47 88888.00 2014-05-09 11:19:20.750 129 12495.20 101.83 54778.47 88888.00 2014-05-09 11:19:20.875 129 12495.25 101.90 54778.47 88888.00 2014-05-09 11:19:21.000 129 12495.25 101.92 54778.47 88888.00 2014-05-09 11:19:21.125 129 12495.23 101.92 54778.47 88888.00 2014-05-09 11:19:21.250 129 12495.15 101.85 54778.45 88888.00 2014-05-09 11:19:21.375 129 12495.17 101.85 54778.45 88888.00 2014-05-09 11:19:21.500 129 12495.23 101.88 54778.45 88888.00 2014-05-09 11:19:21.625 129 12495.25 101.85 54778.45 88888.00 2014-05-09 11:19:21.750 129 12495.23 101.90 54778.47 88888.00 2014-05-09 11:19:21.875 129 12495.30 101.90 54778.47 88888.00 2014-05-09 11:19:22.000 129 12495.33 101.92 54778.45 88888.00 2014-05-09 11:19:22.125 129 12495.25 101.88 54778.47 88888.00 2014-05-09 11:19:22.250 129 12495.23 101.88 54778.47 88888.00 2014-05-09 11:19:22.375 129 12495.20 101.90 54778.47 88888.00 2014-05-09 11:19:22.500 129 12495.17 101.90 54778.47 88888.00 2014-05-09 11:19:22.625 129 12495.12 101.90 54778.47 88888.00 2014-05-09 11:19:22.750 129 12495.15 101.92 54778.45 88888.00 2014-05-09 11:19:22.875 129 12495.15 101.92 54778.47 88888.00 2014-05-09 11:19:23.000 129 12495.15 101.95 54778.47 88888.00 2014-05-09 11:19:23.125 129 12495.12 101.92 54778.50 88888.00 2014-05-09 11:19:23.250 129 12495.10 101.90 54778.47 88888.00 2014-05-09 11:19:23.375 129 12495.17 101.95 54778.47 88888.00 2014-05-09 11:19:23.500 129 12495.17 101.97 54778.47 88888.00 2014-05-09 11:19:23.625 129 12495.12 101.92 54778.45 88888.00 2014-05-09 11:19:23.750 129 12495.15 101.92 54778.45 88888.00 2014-05-09 11:19:23.875 129 12495.23 101.90 54778.43 88888.00 2014-05-09 11:19:24.000 129 12495.23 101.88 54778.43 88888.00 2014-05-09 11:19:24.125 129 12495.27 101.95 54778.47 88888.00 2014-05-09 11:19:24.250 129 12495.23 101.95 54778.47 88888.00 2014-05-09 11:19:24.375 129 12495.20 101.92 54778.45 88888.00 2014-05-09 11:19:24.500 129 12495.17 101.88 54778.43 88888.00 2014-05-09 11:19:24.625 129 12495.23 101.92 54778.45 88888.00 2014-05-09 11:19:24.750 129 12495.25 101.95 54778.47 88888.00 2014-05-09 11:19:24.875 129 12495.20 101.92 54778.47 88888.00 2014-05-09 11:19:25.000 129 12495.20 101.90 54778.43 88888.00 2014-05-09 11:19:25.125 129 12495.17 101.88 54778.40 88888.00 2014-05-09 11:19:25.250 129 12495.17 101.90 54778.45 88888.00 2014-05-09 11:19:25.375 129 12495.17 101.92 54778.45 88888.00 2014-05-09 11:19:25.500 129 12495.12 101.95 54778.45 88888.00 2014-05-09 11:19:25.625 129 12495.15 101.95 54778.45 88888.00 2014-05-09 11:19:25.750 129 12495.17 101.95 54778.43 88888.00 2014-05-09 11:19:25.875 129 12495.20 101.95 54778.43 88888.00 2014-05-09 11:19:26.000 129 12495.25 101.97 54778.43 88888.00 2014-05-09 11:19:26.125 129 12495.25 101.97 54778.45 88888.00 2014-05-09 11:19:26.250 129 12495.15 101.95 54778.45 88888.00 2014-05-09 11:19:26.375 129 12495.15 101.97 54778.45 88888.00 2014-05-09 11:19:26.500 129 12495.20 101.97 54778.47 88888.00 2014-05-09 11:19:26.625 129 12495.20 101.95 54778.45 88888.00 2014-05-09 11:19:26.750 129 12495.17 101.95 54778.45 88888.00 2014-05-09 11:19:26.875 129 12495.17 101.92 54778.45 88888.00 2014-05-09 11:19:27.000 129 12495.17 101.95 54778.43 88888.00 2014-05-09 11:19:27.125 129 12495.17 101.95 54778.45 88888.00 2014-05-09 11:19:27.250 129 12495.12 101.95 54778.45 88888.00 2014-05-09 11:19:27.375 129 12495.08 101.92 54778.43 88888.00 2014-05-09 11:19:27.500 129 12495.05 101.92 54778.45 88888.00 2014-05-09 11:19:27.625 129 12495.10 102.00 54778.47 88888.00 2014-05-09 11:19:27.750 129 12495.12 102.00 54778.47 88888.00 2014-05-09 11:19:27.875 129 12495.12 101.97 54778.45 88888.00 2014-05-09 11:19:28.000 129 12495.15 101.97 54778.45 88888.00 2014-05-09 11:19:28.125 129 12495.08 101.97 54778.45 88888.00 2014-05-09 11:19:28.250 129 12495.05 101.95 54778.47 88888.00 2014-05-09 11:19:28.375 129 12495.15 102.00 54778.47 88888.00 2014-05-09 11:19:28.500 129 12495.12 101.95 54778.45 88888.00 2014-05-09 11:19:28.625 129 12495.12 101.92 54778.45 88888.00 2014-05-09 11:19:28.750 129 12495.08 101.95 54778.43 88888.00 2014-05-09 11:19:28.875 129 12495.10 102.00 54778.47 88888.00 2014-05-09 11:19:29.000 129 12495.15 102.03 54778.45 88888.00 2014-05-09 11:19:29.125 129 12495.17 102.03 54778.45 88888.00 2014-05-09 11:19:29.250 129 12495.15 102.03 54778.47 88888.00 2014-05-09 11:19:29.375 129 12495.12 102.03 54778.45 88888.00 2014-05-09 11:19:29.500 129 12495.02 102.00 54778.43 88888.00 2014-05-09 11:19:29.625 129 12495.05 102.00 54778.45 88888.00 2014-05-09 11:19:29.750 129 12495.02 102.00 54778.45 88888.00 2014-05-09 11:19:29.875 129 12495.05 102.03 54778.47 88888.00 2014-05-09 11:19:30.000 129 12495.10 102.00 54778.47 88888.00 2014-05-09 11:19:30.125 129 12495.15 102.03 54778.47 88888.00 2014-05-09 11:19:30.250 129 12495.05 102.03 54778.45 88888.00 2014-05-09 11:19:30.375 129 12495.05 102.05 54778.45 88888.00 2014-05-09 11:19:30.500 129 12495.08 102.05 54778.47 88888.00 2014-05-09 11:19:30.625 129 12495.08 102.08 54778.50 88888.00 2014-05-09 11:19:30.750 129 12495.08 102.05 54778.45 88888.00 2014-05-09 11:19:30.875 129 12495.05 102.05 54778.45 88888.00 2014-05-09 11:19:31.000 129 12495.00 102.08 54778.45 88888.00 2014-05-09 11:19:31.125 129 12494.98 102.08 54778.47 88888.00 2014-05-09 11:19:31.250 129 12495.00 102.03 54778.43 88888.00 2014-05-09 11:19:31.375 129 12495.05 102.03 54778.43 88888.00 2014-05-09 11:19:31.500 129 12495.02 102.05 54778.45 88888.00 2014-05-09 11:19:31.625 129 12495.02 102.08 54778.45 88888.00 2014-05-09 11:19:31.750 129 12495.10 102.05 54778.47 88888.00 2014-05-09 11:19:31.875 129 12495.10 102.05 54778.45 88888.00 2014-05-09 11:19:32.000 129 12495.10 102.08 54778.45 88888.00 2014-05-09 11:19:32.125 129 12495.05 102.08 54778.45 88888.00 2014-05-09 11:19:32.250 129 12495.08 102.03 54778.47 88888.00 2014-05-09 11:19:32.375 129 12495.08 102.03 54778.43 88888.00 2014-05-09 11:19:32.500 129 12495.02 102.05 54778.43 88888.00 2014-05-09 11:19:32.625 129 12495.02 102.08 54778.47 88888.00 2014-05-09 11:19:32.750 129 12495.05 102.08 54778.45 88888.00 2014-05-09 11:19:32.875 129 12495.08 102.10 54778.45 88888.00 2014-05-09 11:19:33.000 129 12495.08 102.10 54778.43 88888.00 2014-05-09 11:19:33.125 129 12495.05 102.08 54778.43 88888.00 2014-05-09 11:19:33.250 129 12495.00 102.08 54778.45 88888.00 2014-05-09 11:19:33.375 129 12495.08 102.05 54778.43 88888.00 2014-05-09 11:19:33.500 129 12495.10 102.08 54778.43 88888.00 2014-05-09 11:19:33.625 129 12495.12 102.08 54778.43 88888.00 2014-05-09 11:19:33.750 129 12495.10 102.05 54778.40 88888.00 2014-05-09 11:19:33.875 129 12495.10 102.08 54778.40 88888.00 2014-05-09 11:19:34.000 129 12495.15 102.08 54778.43 88888.00 2014-05-09 11:19:34.125 129 12495.20 102.12 54778.43 88888.00 2014-05-09 11:19:34.250 129 12495.12 102.08 54778.43 88888.00 2014-05-09 11:19:34.375 129 12495.12 102.10 54778.43 88888.00 2014-05-09 11:19:34.500 129 12495.08 102.08 54778.40 88888.00 2014-05-09 11:19:34.625 129 12495.08 102.08 54778.43 88888.00 2014-05-09 11:19:34.750 129 12495.08 102.08 54778.40 88888.00 2014-05-09 11:19:34.875 129 12495.08 102.08 54778.38 88888.00 2014-05-09 11:19:35.000 129 12495.08 102.08 54778.38 88888.00 2014-05-09 11:19:35.125 129 12495.05 102.10 54778.40 88888.00 2014-05-09 11:19:35.250 129 12495.00 102.10 54778.40 88888.00 2014-05-09 11:19:35.375 129 12495.08 102.12 54778.40 88888.00 2014-05-09 11:19:35.500 129 12495.12 102.12 54778.43 88888.00 2014-05-09 11:19:35.625 129 12495.15 102.12 54778.43 88888.00 2014-05-09 11:19:35.750 129 12495.10 102.12 54778.40 88888.00 2014-05-09 11:19:35.875 129 12495.02 102.10 54778.38 88888.00 2014-05-09 11:19:36.000 129 12494.98 102.12 54778.38 88888.00 2014-05-09 11:19:36.125 129 12495.05 102.15 54778.38 88888.00 2014-05-09 11:19:36.250 129 12495.08 102.17 54778.40 88888.00 2014-05-09 11:19:36.375 129 12495.05 102.15 54778.40 88888.00 2014-05-09 11:19:36.500 129 12495.00 102.15 54778.40 88888.00 2014-05-09 11:19:36.625 129 12495.00 102.12 54778.40 88888.00 2014-05-09 11:19:36.750 129 12495.08 102.15 54778.40 88888.00 2014-05-09 11:19:36.875 129 12495.15 102.15 54778.40 88888.00 2014-05-09 11:19:37.000 129 12495.20 102.12 54778.40 88888.00 2014-05-09 11:19:37.125 129 12495.20 102.12 54778.43 88888.00 2014-05-09 11:19:37.250 129 12495.10 102.12 54778.43 88888.00 2014-05-09 11:19:37.375 129 12495.08 102.17 54778.40 88888.00 2014-05-09 11:19:37.500 129 12495.02 102.15 54778.40 88888.00 2014-05-09 11:19:37.625 129 12495.02 102.15 54778.43 88888.00 2014-05-09 11:19:37.750 129 12495.08 102.17 54778.43 88888.00 2014-05-09 11:19:37.875 129 12495.10 102.17 54778.40 88888.00 2014-05-09 11:19:38.000 129 12495.08 102.15 54778.40 88888.00 2014-05-09 11:19:38.125 129 12495.02 102.15 54778.40 88888.00 2014-05-09 11:19:38.250 129 12494.95 102.12 54778.43 88888.00 2014-05-09 11:19:38.375 129 12495.10 102.20 54778.43 88888.00 2014-05-09 11:19:38.500 129 12495.15 102.17 54778.40 88888.00 2014-05-09 11:19:38.625 129 12495.08 102.12 54778.38 88888.00 2014-05-09 11:19:38.750 129 12495.05 102.12 54778.35 88888.00 2014-05-09 11:19:38.875 129 12495.12 102.15 54778.40 88888.00 2014-05-09 11:19:39.000 129 12495.15 102.15 54778.35 88888.00 2014-05-09 11:19:39.125 129 12495.15 102.12 54778.38 88888.00 2014-05-09 11:19:39.250 129 12495.10 102.15 54778.38 88888.00 2014-05-09 11:19:39.375 129 12495.10 102.17 54778.40 88888.00 2014-05-09 11:19:39.500 129 12495.08 102.20 54778.43 88888.00 2014-05-09 11:19:39.625 129 12495.15 102.20 54778.43 88888.00 2014-05-09 11:19:39.750 129 12495.15 102.17 54778.40 88888.00 2014-05-09 11:19:39.875 129 12495.12 102.17 54778.40 88888.00 2014-05-09 11:19:40.000 129 12495.12 102.17 54778.38 88888.00 2014-05-09 11:19:40.125 129 12495.12 102.20 54778.40 88888.00 2014-05-09 11:19:40.250 129 12495.08 102.20 54778.40 88888.00 2014-05-09 11:19:40.375 129 12495.12 102.20 54778.43 88888.00 2014-05-09 11:19:40.500 129 12495.15 102.20 54778.40 88888.00 2014-05-09 11:19:40.625 129 12495.12 102.20 54778.40 88888.00 2014-05-09 11:19:40.750 129 12495.10 102.20 54778.40 88888.00 2014-05-09 11:19:40.875 129 12495.08 102.17 54778.38 88888.00 2014-05-09 11:19:41.000 129 12495.08 102.17 54778.38 88888.00 2014-05-09 11:19:41.125 129 12495.10 102.20 54778.40 88888.00 2014-05-09 11:19:41.250 129 12495.12 102.20 54778.38 88888.00 2014-05-09 11:19:41.375 129 12495.17 102.22 54778.38 88888.00 2014-05-09 11:19:41.500 129 12495.17 102.20 54778.35 88888.00 2014-05-09 11:19:41.625 129 12495.17 102.20 54778.38 88888.00 2014-05-09 11:19:41.750 129 12495.17 102.17 54778.35 88888.00 2014-05-09 11:19:41.875 129 12495.17 102.15 54778.38 88888.00 2014-05-09 11:19:42.000 129 12495.15 102.15 54778.38 88888.00 2014-05-09 11:19:42.125 129 12495.10 102.15 54778.38 88888.00 2014-05-09 11:19:42.250 129 12495.10 102.20 54778.40 88888.00 2014-05-09 11:19:42.375 129 12495.15 102.17 54778.38 88888.00 2014-05-09 11:19:42.500 129 12495.12 102.17 54778.40 88888.00 2014-05-09 11:19:42.625 129 12495.12 102.20 54778.38 88888.00 2014-05-09 11:19:42.750 129 12495.17 102.20 54778.38 88888.00 2014-05-09 11:19:42.875 129 12495.23 102.22 54778.40 88888.00 2014-05-09 11:19:43.000 129 12495.20 102.20 54778.38 88888.00 2014-05-09 11:19:43.125 129 12495.17 102.20 54778.38 88888.00 2014-05-09 11:19:43.250 129 12495.12 102.20 54778.38 88888.00 2014-05-09 11:19:43.375 129 12495.23 102.22 54778.38 88888.00 2014-05-09 11:19:43.500 129 12495.17 102.22 54778.38 88888.00 2014-05-09 11:19:43.625 129 12495.10 102.22 54778.35 88888.00 2014-05-09 11:19:43.750 129 12495.08 102.22 54778.35 88888.00 2014-05-09 11:19:43.875 129 12495.15 102.22 54778.35 88888.00 2014-05-09 11:19:44.000 129 12495.15 102.20 54778.35 88888.00 2014-05-09 11:19:44.125 129 12495.15 102.20 54778.38 88888.00 2014-05-09 11:19:44.250 129 12495.15 102.22 54778.40 88888.00 2014-05-09 11:19:44.375 129 12495.20 102.25 54778.38 88888.00 2014-05-09 11:19:44.500 129 12495.23 102.22 54778.35 88888.00 2014-05-09 11:19:44.625 129 12495.23 102.22 54778.38 88888.00 2014-05-09 11:19:44.750 129 12495.23 102.25 54778.40 88888.00 2014-05-09 11:19:44.875 129 12495.23 102.30 54778.38 88888.00 2014-05-09 11:19:45.000 129 12495.30 102.33 54778.40 88888.00 2014-05-09 11:19:45.125 129 12495.30 102.25 54778.38 88888.00 2014-05-09 11:19:45.250 129 12495.27 102.25 54778.40 88888.00 2014-05-09 11:19:45.375 129 12495.25 102.28 54778.38 88888.00 2014-05-09 11:19:45.500 129 12495.20 102.20 54778.38 88888.00 2014-05-09 11:19:45.625 129 12495.17 102.20 54778.35 88888.00 2014-05-09 11:19:45.750 129 12495.23 102.28 54778.38 88888.00 2014-05-09 11:19:45.875 129 12495.25 102.30 54778.40 88888.00 2014-05-09 11:19:46.000 129 12495.27 102.28 54778.38 88888.00 2014-05-09 11:19:46.125 129 12495.23 102.30 54778.40 88888.00 2014-05-09 11:19:46.250 129 12495.15 102.25 54778.38 88888.00 2014-05-09 11:19:46.375 129 12495.17 102.25 54778.40 88888.00 2014-05-09 11:19:46.500 129 12495.20 102.30 54778.38 88888.00 2014-05-09 11:19:46.625 129 12495.20 102.28 54778.40 88888.00 2014-05-09 11:19:46.750 129 12495.20 102.25 54778.38 88888.00 2014-05-09 11:19:46.875 129 12495.23 102.28 54778.38 88888.00 2014-05-09 11:19:47.000 129 12495.20 102.28 54778.38 88888.00 2014-05-09 11:19:47.125 129 12495.23 102.30 54778.38 88888.00 2014-05-09 11:19:47.250 129 12495.30 102.30 54778.40 88888.00 2014-05-09 11:19:47.375 129 12495.35 102.33 54778.40 88888.00 2014-05-09 11:19:47.500 129 12495.25 102.33 54778.38 88888.00 2014-05-09 11:19:47.625 129 12495.23 102.35 54778.38 88888.00 2014-05-09 11:19:47.750 129 12495.25 102.33 54778.38 88888.00 2014-05-09 11:19:47.875 129 12495.23 102.30 54778.38 88888.00 2014-05-09 11:19:48.000 129 12495.25 102.33 54778.38 88888.00 2014-05-09 11:19:48.125 129 12495.27 102.33 54778.38 88888.00 2014-05-09 11:19:48.250 129 12495.27 102.30 54778.38 88888.00 2014-05-09 11:19:48.375 129 12495.25 102.35 54778.40 88888.00 2014-05-09 11:19:48.500 129 12495.20 102.33 54778.43 88888.00 2014-05-09 11:19:48.625 129 12495.20 102.33 54778.38 88888.00 2014-05-09 11:19:48.750 129 12495.23 102.33 54778.40 88888.00 2014-05-09 11:19:48.875 129 12495.23 102.35 54778.38 88888.00 2014-05-09 11:19:49.000 129 12495.30 102.33 54778.35 88888.00 2014-05-09 11:19:49.125 129 12495.33 102.33 54778.35 88888.00 2014-05-09 11:19:49.250 129 12495.25 102.35 54778.35 88888.00 2014-05-09 11:19:49.375 129 12495.23 102.33 54778.35 88888.00 2014-05-09 11:19:49.500 129 12495.23 102.33 54778.35 88888.00 2014-05-09 11:19:49.625 129 12495.25 102.35 54778.38 88888.00 2014-05-09 11:19:49.750 129 12495.23 102.35 54778.38 88888.00 2014-05-09 11:19:49.875 129 12495.23 102.35 54778.38 88888.00 2014-05-09 11:19:50.000 129 12495.15 102.35 54778.38 88888.00 2014-05-09 11:19:50.125 129 12495.12 102.35 54778.35 88888.00 2014-05-09 11:19:50.250 129 12495.12 102.33 54778.35 88888.00 2014-05-09 11:19:50.375 129 12495.23 102.35 54778.32 88888.00 2014-05-09 11:19:50.500 129 12495.25 102.35 54778.35 88888.00 2014-05-09 11:19:50.625 129 12495.27 102.38 54778.38 88888.00 2014-05-09 11:19:50.750 129 12495.27 102.38 54778.38 88888.00 2014-05-09 11:19:50.875 129 12495.27 102.35 54778.38 88888.00 2014-05-09 11:19:51.000 129 12495.20 102.35 54778.38 88888.00 2014-05-09 11:19:51.125 129 12495.12 102.35 54778.40 88888.00 2014-05-09 11:19:51.250 129 12495.10 102.35 54778.40 88888.00 2014-05-09 11:19:51.375 129 12495.20 102.35 54778.38 88888.00 2014-05-09 11:19:51.500 129 12495.20 102.35 54778.38 88888.00 2014-05-09 11:19:51.625 129 12495.25 102.33 54778.38 88888.00 2014-05-09 11:19:51.750 129 12495.27 102.33 54778.35 88888.00 2014-05-09 11:19:51.875 129 12495.30 102.33 54778.35 88888.00 2014-05-09 11:19:52.000 129 12495.33 102.33 54778.35 88888.00 2014-05-09 11:19:52.125 129 12495.27 102.33 54778.35 88888.00 2014-05-09 11:19:52.250 129 12495.25 102.28 54778.35 88888.00 2014-05-09 11:19:52.375 129 12495.30 102.25 54778.32 88888.00 2014-05-09 11:19:52.500 129 12495.38 102.30 54778.32 88888.00 2014-05-09 11:19:52.625 129 12495.35 102.35 54778.35 88888.00 2014-05-09 11:19:52.750 129 12495.25 102.35 54778.35 88888.00 2014-05-09 11:19:52.875 129 12495.20 102.38 54778.32 88888.00 2014-05-09 11:19:53.000 129 12495.23 102.38 54778.32 88888.00 2014-05-09 11:19:53.125 129 12495.33 102.38 54778.35 88888.00 2014-05-09 11:19:53.250 129 12495.33 102.33 54778.38 88888.00 2014-05-09 11:19:53.375 129 12495.30 102.38 54778.35 88888.00 2014-05-09 11:19:53.500 129 12495.25 102.35 54778.30 88888.00 2014-05-09 11:19:53.625 129 12495.23 102.33 54778.30 88888.00 2014-05-09 11:19:53.750 129 12495.30 102.35 54778.35 88888.00 2014-05-09 11:19:53.875 129 12495.38 102.35 54778.35 88888.00 2014-05-09 11:19:54.000 129 12495.38 102.38 54778.32 88888.00 2014-05-09 11:19:54.125 129 12495.30 102.40 54778.32 88888.00 2014-05-09 11:19:54.250 129 12495.30 102.38 54778.30 88888.00 2014-05-09 11:19:54.375 129 12495.35 102.38 54778.30 88888.00 2014-05-09 11:19:54.500 129 12495.35 102.35 54778.28 88888.00 2014-05-09 11:19:54.625 129 12495.35 102.35 54778.28 88888.00 2014-05-09 11:19:54.750 129 12495.38 102.38 54778.32 88888.00 2014-05-09 11:19:54.875 129 12495.38 102.40 54778.35 88888.00 2014-05-09 11:19:55.000 129 12495.33 102.40 54778.35 88888.00 2014-05-09 11:19:55.125 129 12495.30 102.40 54778.38 88888.00 2014-05-09 11:19:55.250 129 12495.35 102.40 54778.32 88888.00 2014-05-09 11:19:55.375 129 12495.40 102.38 54778.32 88888.00 2014-05-09 11:19:55.500 129 12495.40 102.38 54778.32 88888.00 2014-05-09 11:19:55.625 129 12495.42 102.40 54778.32 88888.00 2014-05-09 11:19:55.750 129 12495.40 102.40 54778.30 88888.00 2014-05-09 11:19:55.875 129 12495.35 102.38 54778.32 88888.00 2014-05-09 11:19:56.000 129 12495.33 102.38 54778.30 88888.00 2014-05-09 11:19:56.125 129 12495.38 102.40 54778.35 88888.00 2014-05-09 11:19:56.250 129 12495.40 102.38 54778.32 88888.00 2014-05-09 11:19:56.375 129 12495.35 102.40 54778.35 88888.00 2014-05-09 11:19:56.500 129 12495.30 102.40 54778.35 88888.00 2014-05-09 11:19:56.625 129 12495.30 102.40 54778.35 88888.00 2014-05-09 11:19:56.750 129 12495.38 102.45 54778.35 88888.00 2014-05-09 11:19:56.875 129 12495.40 102.45 54778.32 88888.00 2014-05-09 11:19:57.000 129 12495.35 102.42 54778.30 88888.00 2014-05-09 11:19:57.125 129 12495.33 102.42 54778.35 88888.00 2014-05-09 11:19:57.250 129 12495.27 102.40 54778.35 88888.00 2014-05-09 11:19:57.375 129 12495.30 102.40 54778.32 88888.00 2014-05-09 11:19:57.500 129 12495.38 102.40 54778.32 88888.00 2014-05-09 11:19:57.625 129 12495.38 102.42 54778.32 88888.00 2014-05-09 11:19:57.750 129 12495.35 102.42 54778.32 88888.00 2014-05-09 11:19:57.875 129 12495.33 102.42 54778.32 88888.00 2014-05-09 11:19:58.000 129 12495.33 102.40 54778.30 88888.00 2014-05-09 11:19:58.125 129 12495.27 102.40 54778.32 88888.00 2014-05-09 11:19:58.250 129 12495.30 102.42 54778.32 88888.00 2014-05-09 11:19:58.375 129 12495.48 102.45 54778.32 88888.00 2014-05-09 11:19:58.500 129 12495.48 102.45 54778.32 88888.00 2014-05-09 11:19:58.625 129 12495.40 102.42 54778.32 88888.00 2014-05-09 11:19:58.750 129 12495.42 102.42 54778.32 88888.00 2014-05-09 11:19:58.875 129 12495.48 102.42 54778.30 88888.00 2014-05-09 11:19:59.000 129 12495.48 102.42 54778.30 88888.00 2014-05-09 11:19:59.125 129 12495.45 102.42 54778.30 88888.00 2014-05-09 11:19:59.250 129 12495.42 102.42 54778.30 88888.00 2014-05-09 11:19:59.375 129 12495.45 102.40 54778.30 88888.00 2014-05-09 11:19:59.500 129 12495.45 102.38 54778.28 88888.00 2014-05-09 11:19:59.625 129 12495.45 102.40 54778.28 88888.00 2014-05-09 11:19:59.750 129 12495.42 102.42 54778.30 88888.00 2014-05-09 11:19:59.875 129 12495.40 102.42 54778.30 88888.00 2014-05-09 11:20:00.000 129 12495.35 102.42 54778.28 88888.00 2014-05-09 11:20:00.125 129 12495.35 102.42 54778.28 88888.00 2014-05-09 11:20:00.250 129 12495.33 102.42 54778.30 88888.00 2014-05-09 11:20:00.375 129 12495.35 102.42 54778.30 88888.00 2014-05-09 11:20:00.500 129 12495.40 102.42 54778.30 88888.00 2014-05-09 11:20:00.625 129 12495.40 102.47 54778.30 88888.00 2014-05-09 11:20:00.750 129 12495.40 102.47 54778.30 88888.00 2014-05-09 11:20:00.875 129 12495.48 102.47 54778.30 88888.00 2014-05-09 11:20:01.000 129 12495.48 102.47 54778.30 88888.00 2014-05-09 11:20:01.125 129 12495.50 102.47 54778.30 88888.00 2014-05-09 11:20:01.250 129 12495.48 102.47 54778.32 88888.00 2014-05-09 11:20:01.375 129 12495.48 102.50 54778.30 88888.00 2014-05-09 11:20:01.500 129 12495.50 102.50 54778.30 88888.00 2014-05-09 11:20:01.625 129 12495.50 102.47 54778.30 88888.00 2014-05-09 11:20:01.750 129 12495.52 102.50 54778.30 88888.00 2014-05-09 11:20:01.875 129 12495.55 102.50 54778.30 88888.00 2014-05-09 11:20:02.000 129 12495.50 102.45 54778.28 88888.00 2014-05-09 11:20:02.125 129 12495.40 102.47 54778.30 88888.00 2014-05-09 11:20:02.250 129 12495.33 102.47 54778.30 88888.00 2014-05-09 11:20:02.375 129 12495.40 102.50 54778.30 88888.00 2014-05-09 11:20:02.500 129 12495.45 102.50 54778.32 88888.00 2014-05-09 11:20:02.625 129 12495.48 102.47 54778.35 88888.00 2014-05-09 11:20:02.750 129 12495.42 102.50 54778.32 88888.00 2014-05-09 11:20:02.875 129 12495.35 102.53 54778.30 88888.00 2014-05-09 11:20:03.000 129 12495.33 102.50 54778.30 88888.00 2014-05-09 11:20:03.125 129 12495.35 102.50 54778.28 88888.00 2014-05-09 11:20:03.250 129 12495.35 102.47 54778.28 88888.00 2014-05-09 11:20:03.375 129 12495.27 102.50 54778.28 88888.00 2014-05-09 11:20:03.500 129 12495.33 102.50 54778.30 88888.00 2014-05-09 11:20:03.625 129 12495.42 102.53 54778.28 88888.00 2014-05-09 11:20:03.750 129 12495.48 102.53 54778.28 88888.00 2014-05-09 11:20:03.875 129 12495.48 102.50 54778.25 88888.00 2014-05-09 11:20:04.000 129 12495.40 102.50 54778.28 88888.00 2014-05-09 11:20:04.125 129 12495.27 102.50 54778.30 88888.00 2014-05-09 11:20:04.250 129 12495.27 102.50 54778.30 88888.00 2014-05-09 11:20:04.375 129 12495.33 102.47 54778.28 88888.00 2014-05-09 11:20:04.500 129 12495.35 102.47 54778.28 88888.00 2014-05-09 11:20:04.625 129 12495.38 102.50 54778.28 88888.00 2014-05-09 11:20:04.750 129 12495.52 102.53 54778.30 88888.00 2014-05-09 11:20:04.875 129 12495.50 102.53 54778.28 88888.00 2014-05-09 11:20:05.000 129 12495.48 102.50 54778.28 88888.00 2014-05-09 11:20:05.125 129 12495.50 102.50 54778.28 88888.00 2014-05-09 11:20:05.250 129 12495.40 102.50 54778.28 88888.00 2014-05-09 11:20:05.375 129 12495.38 102.55 54778.28 88888.00 2014-05-09 11:20:05.500 129 12495.38 102.58 54778.32 88888.00 2014-05-09 11:20:05.625 129 12495.38 102.58 54778.30 88888.00 2014-05-09 11:20:05.750 129 12495.38 102.55 54778.30 88888.00 2014-05-09 11:20:05.875 129 12495.35 102.55 54778.32 88888.00 2014-05-09 11:20:06.000 129 12495.38 102.55 54778.28 88888.00 2014-05-09 11:20:06.125 129 12495.40 102.58 54778.28 88888.00 2014-05-09 11:20:06.250 129 12495.45 102.58 54778.30 88888.00 2014-05-09 11:20:06.375 129 12495.42 102.58 54778.32 88888.00 2014-05-09 11:20:06.500 129 12495.40 102.53 54778.32 88888.00 2014-05-09 11:20:06.625 129 12495.33 102.53 54778.28 88888.00 2014-05-09 11:20:06.750 129 12495.30 102.58 54778.28 88888.00 2014-05-09 11:20:06.875 129 12495.38 102.55 54778.28 88888.00 2014-05-09 11:20:07.000 129 12495.40 102.53 54778.28 88888.00 2014-05-09 11:20:07.125 129 12495.35 102.55 54778.30 88888.00 2014-05-09 11:20:07.250 129 12495.30 102.53 54778.32 88888.00 2014-05-09 11:20:07.375 129 12495.38 102.55 54778.30 88888.00 2014-05-09 11:20:07.500 129 12495.45 102.58 54778.30 88888.00 2014-05-09 11:20:07.625 129 12495.40 102.58 54778.30 88888.00 2014-05-09 11:20:07.750 129 12495.42 102.58 54778.30 88888.00 2014-05-09 11:20:07.875 129 12495.40 102.58 54778.30 88888.00 2014-05-09 11:20:08.000 129 12495.42 102.60 54778.28 88888.00 2014-05-09 11:20:08.125 129 12495.42 102.58 54778.30 88888.00 2014-05-09 11:20:08.250 129 12495.42 102.55 54778.32 88888.00 2014-05-09 11:20:08.375 129 12495.45 102.58 54778.30 88888.00 2014-05-09 11:20:08.500 129 12495.45 102.60 54778.30 88888.00 2014-05-09 11:20:08.625 129 12495.38 102.58 54778.30 88888.00 2014-05-09 11:20:08.750 129 12495.42 102.58 54778.30 88888.00 2014-05-09 11:20:08.875 129 12495.52 102.58 54778.30 88888.00 2014-05-09 11:20:09.000 129 12495.55 102.60 54778.30 88888.00 2014-05-09 11:20:09.125 129 12495.50 102.60 54778.30 88888.00 2014-05-09 11:20:09.250 129 12495.48 102.60 54778.32 88888.00 2014-05-09 11:20:09.375 129 12495.55 102.60 54778.30 88888.00 2014-05-09 11:20:09.500 129 12495.50 102.62 54778.30 88888.00 2014-05-09 11:20:09.625 129 12495.48 102.62 54778.32 88888.00 2014-05-09 11:20:09.750 129 12495.45 102.62 54778.32 88888.00 2014-05-09 11:20:09.875 129 12495.50 102.62 54778.32 88888.00 2014-05-09 11:20:10.000 129 12495.45 102.62 54778.32 88888.00 2014-05-09 11:20:10.125 129 12495.42 102.65 54778.35 88888.00 2014-05-09 11:20:10.250 129 12495.42 102.62 54778.35 88888.00 2014-05-09 11:20:10.375 129 12495.45 102.60 54778.30 88888.00 2014-05-09 11:20:10.500 129 12495.48 102.62 54778.28 88888.00 2014-05-09 11:20:10.625 129 12495.45 102.65 54778.28 88888.00 2014-05-09 11:20:10.750 129 12495.50 102.65 54778.28 88888.00 2014-05-09 11:20:10.875 129 12495.55 102.62 54778.28 88888.00 2014-05-09 11:20:11.000 129 12495.50 102.62 54778.28 88888.00 2014-05-09 11:20:11.125 129 12495.45 102.65 54778.30 88888.00 2014-05-09 11:20:11.250 129 12495.42 102.62 54778.28 88888.00 2014-05-09 11:20:11.375 129 12495.50 102.62 54778.25 88888.00 2014-05-09 11:20:11.500 129 12495.50 102.65 54778.25 88888.00 2014-05-09 11:20:11.625 129 12495.48 102.67 54778.25 88888.00 2014-05-09 11:20:11.750 129 12495.45 102.67 54778.25 88888.00 2014-05-09 11:20:11.875 129 12495.48 102.65 54778.25 88888.00 2014-05-09 11:20:12.000 129 12495.52 102.67 54778.25 88888.00 2014-05-09 11:20:12.125 129 12495.55 102.67 54778.28 88888.00 2014-05-09 11:20:12.250 129 12495.52 102.65 54778.25 88888.00 2014-05-09 11:20:12.375 129 12495.48 102.67 54778.25 88888.00 2014-05-09 11:20:12.500 129 12495.45 102.70 54778.28 88888.00 2014-05-09 11:20:12.625 129 12495.42 102.65 54778.28 88888.00 2014-05-09 11:20:12.750 129 12495.40 102.65 54778.28 88888.00 2014-05-09 11:20:12.875 129 12495.40 102.70 54778.28 88888.00 2014-05-09 11:20:13.000 129 12495.38 102.70 54778.28 88888.00 2014-05-09 11:20:13.125 129 12495.38 102.67 54778.28 88888.00 2014-05-09 11:20:13.250 129 12495.40 102.62 54778.28 88888.00 2014-05-09 11:20:13.375 129 12495.45 102.65 54778.30 88888.00 2014-05-09 11:20:13.500 129 12495.48 102.65 54778.30 88888.00 2014-05-09 11:20:13.625 129 12495.52 102.70 54778.30 88888.00 2014-05-09 11:20:13.750 129 12495.55 102.72 54778.30 88888.00 2014-05-09 11:20:13.875 129 12495.60 102.70 54778.28 88888.00 2014-05-09 11:20:14.000 129 12495.65 102.65 54778.22 88888.00 2014-05-09 11:20:14.125 129 12495.73 102.70 54778.22 88888.00 2014-05-09 11:20:14.250 129 12495.70 102.72 54778.25 88888.00 2014-05-09 11:20:14.375 129 12495.62 102.70 54778.28 88888.00 2014-05-09 11:20:14.500 129 12495.52 102.70 54778.25 88888.00 2014-05-09 11:20:14.625 129 12495.58 102.72 54778.25 88888.00 2014-05-09 11:20:14.750 129 12495.60 102.70 54778.22 88888.00 2014-05-09 11:20:14.875 129 12495.67 102.72 54778.28 88888.00 2014-05-09 11:20:15.000 129 12495.65 102.72 54778.28 88888.00 2014-05-09 11:20:15.125 129 12495.58 102.72 54778.25 88888.00 2014-05-09 11:20:15.250 129 12495.58 102.67 54778.25 88888.00 2014-05-09 11:20:15.375 129 12495.65 102.67 54778.25 88888.00 2014-05-09 11:20:15.500 129 12495.62 102.70 54778.25 88888.00 2014-05-09 11:20:15.625 129 12495.65 102.72 54778.28 88888.00 2014-05-09 11:20:15.750 129 12495.65 102.75 54778.28 88888.00 2014-05-09 11:20:15.875 129 12495.70 102.72 54778.28 88888.00 2014-05-09 11:20:16.000 129 12495.62 102.72 54778.25 88888.00 2014-05-09 11:20:16.125 129 12495.58 102.70 54778.25 88888.00 2014-05-09 11:20:16.250 129 12495.55 102.62 54778.25 88888.00 2014-05-09 11:20:16.375 129 12495.65 102.67 54778.28 88888.00 2014-05-09 11:20:16.500 129 12495.67 102.72 54778.28 88888.00 2014-05-09 11:20:16.625 129 12495.62 102.72 54778.30 88888.00 2014-05-09 11:20:16.750 129 12495.65 102.70 54778.28 88888.00 2014-05-09 11:20:16.875 129 12495.62 102.67 54778.30 88888.00 2014-05-09 11:20:17.000 129 12495.62 102.70 54778.25 88888.00 2014-05-09 11:20:17.125 129 12495.65 102.72 54778.25 88888.00 2014-05-09 11:20:17.250 129 12495.75 102.75 54778.30 88888.00 2014-05-09 11:20:17.375 129 12495.80 102.72 54778.28 88888.00 2014-05-09 11:20:17.500 129 12495.75 102.70 54778.25 88888.00 2014-05-09 11:20:17.625 129 12495.70 102.67 54778.25 88888.00 2014-05-09 11:20:17.750 129 12495.70 102.70 54778.22 88888.00 2014-05-09 11:20:17.875 129 12495.67 102.72 54778.25 88888.00 2014-05-09 11:20:18.000 129 12495.67 102.72 54778.22 88888.00 2014-05-09 11:20:18.125 129 12495.65 102.72 54778.22 88888.00 2014-05-09 11:20:18.250 129 12495.62 102.72 54778.25 88888.00 2014-05-09 11:20:18.375 129 12495.65 102.70 54778.28 88888.00 2014-05-09 11:20:18.500 129 12495.65 102.67 54778.28 88888.00 2014-05-09 11:20:18.625 129 12495.65 102.67 54778.25 88888.00 2014-05-09 11:20:18.750 129 12495.70 102.72 54778.28 88888.00 2014-05-09 11:20:18.875 129 12495.75 102.72 54778.28 88888.00 2014-05-09 11:20:19.000 129 12495.67 102.72 54778.25 88888.00 2014-05-09 11:20:19.125 129 12495.67 102.72 54778.25 88888.00 2014-05-09 11:20:19.250 129 12495.67 102.70 54778.25 88888.00 2014-05-09 11:20:19.375 129 12495.67 102.70 54778.25 88888.00 2014-05-09 11:20:19.500 129 12495.70 102.72 54778.25 88888.00 2014-05-09 11:20:19.625 129 12495.75 102.72 54778.25 88888.00 2014-05-09 11:20:19.750 129 12495.75 102.75 54778.25 88888.00 2014-05-09 11:20:19.875 129 12495.65 102.72 54778.22 88888.00 2014-05-09 11:20:20.000 129 12495.62 102.75 54778.22 88888.00 2014-05-09 11:20:20.125 129 12495.62 102.75 54778.22 88888.00 2014-05-09 11:20:20.250 129 12495.58 102.72 54778.25 88888.00 2014-05-09 11:20:20.375 129 12495.60 102.75 54778.22 88888.00 2014-05-09 11:20:20.500 129 12495.65 102.70 54778.20 88888.00 2014-05-09 11:20:20.625 129 12495.67 102.72 54778.22 88888.00 2014-05-09 11:20:20.750 129 12495.70 102.78 54778.25 88888.00 2014-05-09 11:20:20.875 129 12495.70 102.78 54778.28 88888.00 2014-05-09 11:20:21.000 129 12495.75 102.78 54778.28 88888.00 2014-05-09 11:20:21.125 129 12495.80 102.78 54778.28 88888.00 2014-05-09 11:20:21.250 129 12495.80 102.75 54778.22 88888.00 2014-05-09 11:20:21.375 129 12495.88 102.75 54778.25 88888.00 2014-05-09 11:20:21.500 129 12495.88 102.80 54778.28 88888.00 2014-05-09 11:20:21.625 129 12495.83 102.80 54778.28 88888.00 2014-05-09 11:20:21.750 129 12495.80 102.78 54778.28 88888.00 2014-05-09 11:20:21.875 129 12495.73 102.75 54778.25 88888.00 2014-05-09 11:20:22.000 129 12495.70 102.72 54778.20 88888.00 2014-05-09 11:20:22.125 129 12495.77 102.75 54778.25 88888.00 2014-05-09 11:20:22.250 129 12495.75 102.72 54778.25 88888.00 2014-05-09 11:20:22.375 129 12495.83 102.75 54778.22 88888.00 2014-05-09 11:20:22.500 129 12495.83 102.78 54778.22 88888.00 2014-05-09 11:20:22.625 129 12495.80 102.75 54778.22 88888.00 2014-05-09 11:20:22.750 129 12495.83 102.75 54778.25 88888.00 2014-05-09 11:20:22.875 129 12495.88 102.78 54778.25 88888.00 2014-05-09 11:20:23.000 129 12495.85 102.78 54778.22 88888.00 2014-05-09 11:20:23.125 129 12495.73 102.78 54778.25 88888.00 2014-05-09 11:20:23.250 129 12495.70 102.78 54778.22 88888.00 2014-05-09 11:20:23.375 129 12495.75 102.78 54778.20 88888.00 2014-05-09 11:20:23.500 129 12495.83 102.78 54778.22 88888.00 2014-05-09 11:20:23.625 129 12495.80 102.78 54778.22 88888.00 2014-05-09 11:20:23.750 129 12495.75 102.80 54778.22 88888.00 2014-05-09 11:20:23.875 129 12495.73 102.80 54778.22 88888.00 2014-05-09 11:20:24.000 129 12495.83 102.78 54778.22 88888.00 2014-05-09 11:20:24.125 129 12495.92 102.75 54778.20 88888.00 2014-05-09 11:20:24.250 129 12495.83 102.72 54778.22 88888.00 2014-05-09 11:20:24.375 129 12495.88 102.75 54778.22 88888.00 2014-05-09 11:20:24.500 129 12495.92 102.80 54778.22 88888.00 2014-05-09 11:20:24.625 129 12495.95 102.83 54778.22 88888.00 2014-05-09 11:20:24.750 129 12495.85 102.80 54778.20 88888.00 2014-05-09 11:20:24.875 129 12495.75 102.75 54778.20 88888.00 2014-05-09 11:20:25.000 129 12495.75 102.72 54778.18 88888.00 2014-05-09 11:20:25.125 129 12495.80 102.75 54778.20 88888.00 2014-05-09 11:20:25.250 129 12495.85 102.72 54778.18 88888.00 2014-05-09 11:20:25.375 129 12495.85 102.75 54778.20 88888.00 2014-05-09 11:20:25.500 129 12495.90 102.80 54778.20 88888.00 2014-05-09 11:20:25.625 129 12495.92 102.80 54778.22 88888.00 2014-05-09 11:20:25.750 129 12495.92 102.78 54778.22 88888.00 2014-05-09 11:20:25.875 129 12495.90 102.75 54778.22 88888.00 2014-05-09 11:20:26.000 129 12495.90 102.75 54778.22 88888.00 2014-05-09 11:20:26.125 129 12495.88 102.72 54778.20 88888.00 2014-05-09 11:20:26.250 129 12495.85 102.75 54778.20 88888.00 2014-05-09 11:20:26.375 129 12495.90 102.75 54778.22 88888.00 2014-05-09 11:20:26.500 129 12495.92 102.75 54778.25 88888.00 2014-05-09 11:20:26.625 129 12495.98 102.75 54778.22 88888.00 2014-05-09 11:20:26.750 129 12495.95 102.75 54778.22 88888.00 2014-05-09 11:20:26.875 129 12495.90 102.78 54778.22 88888.00 2014-05-09 11:20:27.000 129 12495.92 102.75 54778.20 88888.00 2014-05-09 11:20:27.125 129 12495.92 102.78 54778.22 88888.00 2014-05-09 11:20:27.250 129 12495.88 102.80 54778.25 88888.00 2014-05-09 11:20:27.375 129 12495.90 102.78 54778.22 88888.00 2014-05-09 11:20:27.500 129 12495.88 102.75 54778.22 88888.00 2014-05-09 11:20:27.625 129 12495.90 102.78 54778.20 88888.00 2014-05-09 11:20:27.750 129 12495.95 102.80 54778.20 88888.00 2014-05-09 11:20:27.875 129 12495.95 102.78 54778.20 88888.00 2014-05-09 11:20:28.000 129 12495.98 102.78 54778.20 88888.00 2014-05-09 11:20:28.125 129 12495.95 102.75 54778.22 88888.00 2014-05-09 11:20:28.250 129 12495.88 102.78 54778.20 88888.00 2014-05-09 11:20:28.375 129 12495.90 102.80 54778.20 88888.00 2014-05-09 11:20:28.500 129 12495.95 102.80 54778.20 88888.00 2014-05-09 11:20:28.625 129 12495.95 102.78 54778.25 88888.00 2014-05-09 11:20:28.750 129 12495.92 102.78 54778.22 88888.00 2014-05-09 11:20:28.875 129 12495.90 102.75 54778.20 88888.00 2014-05-09 11:20:29.000 129 12495.88 102.78 54778.20 88888.00 2014-05-09 11:20:29.125 129 12495.95 102.78 54778.22 88888.00 2014-05-09 11:20:29.250 129 12495.92 102.78 54778.25 88888.00 2014-05-09 11:20:29.375 129 12495.95 102.80 54778.22 88888.00 2014-05-09 11:20:29.500 129 12496.02 102.83 54778.22 88888.00 2014-05-09 11:20:29.625 129 12496.02 102.80 54778.22 88888.00 2014-05-09 11:20:29.750 129 12495.98 102.78 54778.22 88888.00 2014-05-09 11:20:29.875 129 12495.92 102.75 54778.25 88888.00 2014-05-09 11:20:30.000 129 12495.92 102.75 54778.22 88888.00 2014-05-09 11:20:30.125 129 12495.92 102.78 54778.20 88888.00 2014-05-09 11:20:30.250 129 12495.88 102.78 54778.22 88888.00 2014-05-09 11:20:30.375 129 12495.85 102.78 54778.22 88888.00 2014-05-09 11:20:30.500 129 12495.85 102.80 54778.20 88888.00 2014-05-09 11:20:30.625 129 12495.90 102.78 54778.22 88888.00 2014-05-09 11:20:30.750 129 12495.92 102.80 54778.18 88888.00 2014-05-09 11:20:30.875 129 12495.98 102.75 54778.18 88888.00 2014-05-09 11:20:31.000 129 12495.98 102.75 54778.18 88888.00 2014-05-09 11:20:31.125 129 12495.95 102.78 54778.18 88888.00 2014-05-09 11:20:31.250 129 12495.98 102.80 54778.22 88888.00 2014-05-09 11:20:31.375 129 12496.02 102.83 54778.20 88888.00 2014-05-09 11:20:31.500 129 12496.02 102.80 54778.20 88888.00 2014-05-09 11:20:31.625 129 12496.00 102.78 54778.20 88888.00 2014-05-09 11:20:31.750 129 12496.05 102.78 54778.18 88888.00 2014-05-09 11:20:31.875 129 12496.08 102.83 54778.20 88888.00 2014-05-09 11:20:32.000 129 12496.05 102.78 54778.20 88888.00 2014-05-09 11:20:32.125 129 12496.05 102.75 54778.22 88888.00 2014-05-09 11:20:32.250 129 12496.02 102.78 54778.22 88888.00 2014-05-09 11:20:32.375 129 12495.98 102.80 54778.20 88888.00 2014-05-09 11:20:32.500 129 12496.00 102.80 54778.20 88888.00 2014-05-09 11:20:32.625 129 12496.02 102.83 54778.20 88888.00 2014-05-09 11:20:32.750 129 12495.95 102.80 54778.20 88888.00 2014-05-09 11:20:32.875 129 12495.92 102.80 54778.18 88888.00 2014-05-09 11:20:33.000 129 12495.98 102.80 54778.18 88888.00 2014-05-09 11:20:33.125 129 12495.98 102.83 54778.20 88888.00 2014-05-09 11:20:33.250 129 12495.98 102.85 54778.25 88888.00 2014-05-09 11:20:33.375 129 12495.92 102.80 54778.25 88888.00 2014-05-09 11:20:33.500 129 12495.83 102.78 54778.22 88888.00 2014-05-09 11:20:33.625 129 12495.83 102.80 54778.25 88888.00 2014-05-09 11:20:33.750 129 12495.88 102.80 54778.25 88888.00 2014-05-09 11:20:33.875 129 12495.85 102.80 54778.20 88888.00 2014-05-09 11:20:34.000 129 12495.90 102.80 54778.18 88888.00 2014-05-09 11:20:34.125 129 12495.92 102.83 54778.18 88888.00 2014-05-09 11:20:34.250 129 12495.85 102.83 54778.20 88888.00 2014-05-09 11:20:34.375 129 12495.95 102.83 54778.20 88888.00 2014-05-09 11:20:34.500 129 12495.98 102.83 54778.20 88888.00 2014-05-09 11:20:34.625 129 12495.98 102.80 54778.20 88888.00 2014-05-09 11:20:34.750 129 12495.95 102.80 54778.20 88888.00 2014-05-09 11:20:34.875 129 12495.92 102.83 54778.18 88888.00 2014-05-09 11:20:35.000 129 12495.92 102.83 54778.18 88888.00 2014-05-09 11:20:35.125 129 12496.05 102.88 54778.20 88888.00 2014-05-09 11:20:35.250 129 12496.02 102.85 54778.20 88888.00 2014-05-09 11:20:35.375 129 12495.98 102.85 54778.20 88888.00 2014-05-09 11:20:35.500 129 12496.02 102.85 54778.20 88888.00 2014-05-09 11:20:35.625 129 12496.05 102.83 54778.18 88888.00 2014-05-09 11:20:35.750 129 12496.02 102.85 54778.18 88888.00 2014-05-09 11:20:35.875 129 12495.95 102.85 54778.20 88888.00 2014-05-09 11:20:36.000 129 12495.90 102.85 54778.20 88888.00 2014-05-09 11:20:36.125 129 12495.92 102.90 54778.20 88888.00 2014-05-09 11:20:36.250 129 12495.95 102.88 54778.20 88888.00 2014-05-09 11:20:36.375 129 12495.92 102.85 54778.18 88888.00 2014-05-09 11:20:36.500 129 12495.92 102.83 54778.15 88888.00 2014-05-09 11:20:36.625 129 12496.00 102.85 54778.18 88888.00 2014-05-09 11:20:36.750 129 12496.02 102.85 54778.20 88888.00 2014-05-09 11:20:36.875 129 12496.02 102.88 54778.18 88888.00 2014-05-09 11:20:37.000 129 12496.05 102.88 54778.18 88888.00 2014-05-09 11:20:37.125 129 12496.08 102.88 54778.20 88888.00 2014-05-09 11:20:37.250 129 12496.10 102.88 54778.22 88888.00 2014-05-09 11:20:37.375 129 12496.05 102.88 54778.20 88888.00 2014-05-09 11:20:37.500 129 12496.00 102.85 54778.20 88888.00 2014-05-09 11:20:37.625 129 12495.98 102.88 54778.20 88888.00 2014-05-09 11:20:37.750 129 12496.10 102.88 54778.20 88888.00 2014-05-09 11:20:37.875 129 12496.27 102.88 54778.20 88888.00 2014-05-09 11:20:38.000 129 12496.27 102.85 54778.22 88888.00 2014-05-09 11:20:38.125 129 12496.15 102.85 54778.22 88888.00 2014-05-09 11:20:38.250 129 12496.05 102.83 54778.25 88888.00 2014-05-09 11:20:38.375 129 12496.08 102.88 54778.25 88888.00 2014-05-09 11:20:38.500 129 12496.08 102.90 54778.25 88888.00 2014-05-09 11:20:38.625 129 12496.08 102.88 54778.25 88888.00 2014-05-09 11:20:38.750 129 12496.10 102.88 54778.22 88888.00 2014-05-09 11:20:38.875 129 12496.10 102.85 54778.20 88888.00 2014-05-09 11:20:39.000 129 12496.08 102.85 54778.18 88888.00 2014-05-09 11:20:39.125 129 12496.12 102.85 54778.20 88888.00 2014-05-09 11:20:39.250 129 12496.08 102.88 54778.18 88888.00 2014-05-09 11:20:39.375 129 12496.08 102.88 54778.20 88888.00 2014-05-09 11:20:39.500 129 12496.08 102.88 54778.18 88888.00 2014-05-09 11:20:39.625 129 12496.02 102.88 54778.18 88888.00 2014-05-09 11:20:39.750 129 12496.00 102.88 54778.20 88888.00 2014-05-09 11:20:39.875 129 12496.00 102.85 54778.22 88888.00 2014-05-09 11:20:40.000 129 12495.98 102.85 54778.22 88888.00 2014-05-09 11:20:40.125 129 12496.00 102.88 54778.25 88888.00 2014-05-09 11:20:40.250 129 12496.00 102.90 54778.25 88888.00 2014-05-09 11:20:40.375 129 12496.00 102.90 54778.22 88888.00 2014-05-09 11:20:40.500 129 12496.00 102.90 54778.22 88888.00 2014-05-09 11:20:40.625 129 12496.05 102.92 54778.22 88888.00 2014-05-09 11:20:40.750 129 12496.08 102.92 54778.22 88888.00 2014-05-09 11:20:40.875 129 12496.05 102.92 54778.25 88888.00 2014-05-09 11:20:41.000 129 12496.02 102.90 54778.18 88888.00 2014-05-09 11:20:41.125 129 12496.02 102.90 54778.20 88888.00 2014-05-09 11:20:41.250 129 12495.98 102.90 54778.20 88888.00 2014-05-09 11:20:41.375 129 12496.00 102.90 54778.20 88888.00 2014-05-09 11:20:41.500 129 12496.00 102.90 54778.20 88888.00 2014-05-09 11:20:41.625 129 12495.98 102.88 54778.22 88888.00 2014-05-09 11:20:41.750 129 12495.95 102.85 54778.20 88888.00 2014-05-09 11:20:41.875 129 12495.92 102.88 54778.22 88888.00 2014-05-09 11:20:42.000 129 12495.95 102.90 54778.22 88888.00 2014-05-09 11:20:42.125 129 12496.02 102.92 54778.22 88888.00 2014-05-09 11:20:42.250 129 12496.08 102.90 54778.25 88888.00 2014-05-09 11:20:42.375 129 12496.08 102.92 54778.22 88888.00 2014-05-09 11:20:42.500 129 12496.08 102.90 54778.25 88888.00 2014-05-09 11:20:42.625 129 12496.05 102.90 54778.25 88888.00 2014-05-09 11:20:42.750 129 12496.00 102.92 54778.22 88888.00 2014-05-09 11:20:42.875 129 12496.00 102.90 54778.25 88888.00 2014-05-09 11:20:43.000 129 12496.02 102.90 54778.22 88888.00 2014-05-09 11:20:43.125 129 12496.05 102.92 54778.25 88888.00 2014-05-09 11:20:43.250 129 12496.08 102.92 54778.28 88888.00 2014-05-09 11:20:43.375 129 12496.08 102.97 54778.28 88888.00 2014-05-09 11:20:43.500 129 12496.05 102.95 54778.25 88888.00 2014-05-09 11:20:43.625 129 12495.98 102.90 54778.20 88888.00 2014-05-09 11:20:43.750 129 12495.98 102.90 54778.22 88888.00 2014-05-09 11:20:43.875 129 12496.02 102.95 54778.25 88888.00 2014-05-09 11:20:44.000 129 12496.08 102.95 54778.22 88888.00 2014-05-09 11:20:44.125 129 12496.08 102.92 54778.22 88888.00 2014-05-09 11:20:44.250 129 12496.00 102.88 54778.22 88888.00 2014-05-09 11:20:44.375 129 12496.00 102.92 54778.22 88888.00 2014-05-09 11:20:44.500 129 12496.02 102.95 54778.22 88888.00 2014-05-09 11:20:44.625 129 12496.08 102.95 54778.25 88888.00 2014-05-09 11:20:44.750 129 12496.05 102.97 54778.25 88888.00 2014-05-09 11:20:44.875 129 12496.00 102.95 54778.22 88888.00 2014-05-09 11:20:45.000 129 12495.95 102.95 54778.22 88888.00 2014-05-09 11:20:45.125 129 12496.00 102.95 54778.20 88888.00 2014-05-09 11:20:45.250 129 12496.05 102.95 54778.22 88888.00 2014-05-09 11:20:45.375 129 12496.08 102.92 54778.22 88888.00 2014-05-09 11:20:45.500 129 12496.08 102.92 54778.22 88888.00 2014-05-09 11:20:45.625 129 12496.10 102.95 54778.25 88888.00 2014-05-09 11:20:45.750 129 12496.10 102.95 54778.22 88888.00 2014-05-09 11:20:45.875 129 12496.05 102.95 54778.20 88888.00 2014-05-09 11:20:46.000 129 12496.08 102.95 54778.22 88888.00 2014-05-09 11:20:46.125 129 12496.08 102.95 54778.20 88888.00 2014-05-09 11:20:46.250 129 12496.00 102.95 54778.22 88888.00 2014-05-09 11:20:46.375 129 12496.02 102.95 54778.20 88888.00 2014-05-09 11:20:46.500 129 12496.12 102.92 54778.22 88888.00 2014-05-09 11:20:46.625 129 12496.17 102.95 54778.22 88888.00 2014-05-09 11:20:46.750 129 12496.15 102.92 54778.22 88888.00 2014-05-09 11:20:46.875 129 12496.10 102.95 54778.22 88888.00 2014-05-09 11:20:47.000 129 12496.12 102.92 54778.22 88888.00 2014-05-09 11:20:47.125 129 12496.17 102.95 54778.22 88888.00 2014-05-09 11:20:47.250 129 12496.12 102.92 54778.22 88888.00 2014-05-09 11:20:47.375 129 12496.05 102.97 54778.25 88888.00 2014-05-09 11:20:47.500 129 12496.05 102.97 54778.22 88888.00 2014-05-09 11:20:47.625 129 12496.05 102.97 54778.20 88888.00 2014-05-09 11:20:47.750 129 12496.05 102.95 54778.20 88888.00 2014-05-09 11:20:47.875 129 12496.08 102.97 54778.20 88888.00 2014-05-09 11:20:48.000 129 12496.08 102.97 54778.20 88888.00 2014-05-09 11:20:48.125 129 12496.10 102.95 54778.25 88888.00 2014-05-09 11:20:48.250 129 12496.15 102.95 54778.25 88888.00 2014-05-09 11:20:48.375 129 12496.10 102.95 54778.20 88888.00 2014-05-09 11:20:48.500 129 12496.05 102.95 54778.20 88888.00 2014-05-09 11:20:48.625 129 12496.10 102.97 54778.20 88888.00 2014-05-09 11:20:48.750 129 12496.10 102.95 54778.22 88888.00 2014-05-09 11:20:48.875 129 12496.12 102.97 54778.20 88888.00 2014-05-09 11:20:49.000 129 12496.12 102.97 54778.20 88888.00 2014-05-09 11:20:49.125 129 12496.05 103.00 54778.22 88888.00 2014-05-09 11:20:49.250 129 12495.98 102.95 54778.22 88888.00 2014-05-09 11:20:49.375 129 12496.00 102.97 54778.22 88888.00 2014-05-09 11:20:49.500 129 12496.00 102.97 54778.25 88888.00 2014-05-09 11:20:49.625 129 12495.98 102.97 54778.25 88888.00 2014-05-09 11:20:49.750 129 12495.95 102.97 54778.22 88888.00 2014-05-09 11:20:49.875 129 12495.98 102.97 54778.22 88888.00 2014-05-09 11:20:50.000 129 12496.00 103.00 54778.25 88888.00 2014-05-09 11:20:50.125 129 12496.00 103.03 54778.25 88888.00 2014-05-09 11:20:50.250 129 12496.05 103.00 54778.22 88888.00 2014-05-09 11:20:50.375 129 12496.08 103.00 54778.22 88888.00 2014-05-09 11:20:50.500 129 12496.08 102.97 54778.25 88888.00 2014-05-09 11:20:50.625 129 12496.08 102.97 54778.25 88888.00 2014-05-09 11:20:50.750 129 12496.05 102.97 54778.22 88888.00 2014-05-09 11:20:50.875 129 12496.02 103.00 54778.22 88888.00 2014-05-09 11:20:51.000 129 12496.00 103.03 54778.22 88888.00 2014-05-09 11:20:51.125 129 12495.98 103.03 54778.22 88888.00 2014-05-09 11:20:51.250 129 12496.00 103.03 54778.25 88888.00 2014-05-09 11:20:51.375 129 12496.05 103.05 54778.25 88888.00 2014-05-09 11:20:51.500 129 12496.02 103.00 54778.22 88888.00 2014-05-09 11:20:51.625 129 12496.05 103.00 54778.22 88888.00 2014-05-09 11:20:51.750 129 12496.08 103.05 54778.25 88888.00 2014-05-09 11:20:51.875 129 12496.05 103.05 54778.25 88888.00 2014-05-09 11:20:52.000 129 12496.05 103.03 54778.22 88888.00 2014-05-09 11:20:52.125 129 12496.08 103.05 54778.22 88888.00 2014-05-09 11:20:52.250 129 12496.05 103.03 54778.22 88888.00 2014-05-09 11:20:52.375 129 12496.08 102.97 54778.18 88888.00 2014-05-09 11:20:52.500 129 12496.02 103.00 54778.20 88888.00 2014-05-09 11:20:52.625 129 12496.05 103.05 54778.20 88888.00 2014-05-09 11:20:52.750 129 12496.02 103.05 54778.22 88888.00 2014-05-09 11:20:52.875 129 12496.05 103.03 54778.22 88888.00 2014-05-09 11:20:53.000 129 12496.08 103.03 54778.20 88888.00 2014-05-09 11:20:53.125 129 12496.10 103.03 54778.22 88888.00 2014-05-09 11:20:53.250 129 12496.05 103.05 54778.25 88888.00 2014-05-09 11:20:53.375 129 12496.05 103.03 54778.25 88888.00 2014-05-09 11:20:53.500 129 12496.00 103.03 54778.22 88888.00 2014-05-09 11:20:53.625 129 12496.02 103.03 54778.20 88888.00 2014-05-09 11:20:53.750 129 12496.12 103.08 54778.22 88888.00 2014-05-09 11:20:53.875 129 12496.17 103.12 54778.25 88888.00 2014-05-09 11:20:54.000 129 12496.12 103.10 54778.25 88888.00 2014-05-09 11:20:54.125 129 12496.12 103.05 54778.22 88888.00 2014-05-09 11:20:54.250 129 12496.12 103.05 54778.22 88888.00 2014-05-09 11:20:54.375 129 12496.12 103.10 54778.22 88888.00 2014-05-09 11:20:54.500 129 12496.15 103.10 54778.22 88888.00 2014-05-09 11:20:54.625 129 12496.12 103.08 54778.22 88888.00 2014-05-09 11:20:54.750 129 12496.15 103.10 54778.22 88888.00 2014-05-09 11:20:54.875 129 12496.20 103.10 54778.22 88888.00 2014-05-09 11:20:55.000 129 12496.20 103.12 54778.20 88888.00 2014-05-09 11:20:55.125 129 12496.17 103.12 54778.20 88888.00 2014-05-09 11:20:55.250 129 12496.15 103.12 54778.25 88888.00 2014-05-09 11:20:55.375 129 12496.17 103.12 54778.28 88888.00 2014-05-09 11:20:55.500 129 12496.20 103.10 54778.28 88888.00 2014-05-09 11:20:55.625 129 12496.20 103.10 54778.30 88888.00 2014-05-09 11:20:55.750 129 12496.15 103.05 54778.28 88888.00 2014-05-09 11:20:55.875 129 12496.17 103.05 54778.22 88888.00 2014-05-09 11:20:56.000 129 12496.20 103.10 54778.22 88888.00 2014-05-09 11:20:56.125 129 12496.20 103.10 54778.25 88888.00 2014-05-09 11:20:56.250 129 12496.15 103.10 54778.22 88888.00 2014-05-09 11:20:56.375 129 12496.17 103.10 54778.22 88888.00 2014-05-09 11:20:56.500 129 12496.17 103.10 54778.20 88888.00 2014-05-09 11:20:56.625 129 12496.17 103.08 54778.22 88888.00 2014-05-09 11:20:56.750 129 12496.10 103.08 54778.25 88888.00 2014-05-09 11:20:56.875 129 12496.12 103.10 54778.22 88888.00 2014-05-09 11:20:57.000 129 12496.12 103.08 54778.28 88888.00 2014-05-09 11:20:57.125 129 12496.10 103.10 54778.25 88888.00 2014-05-09 11:20:57.250 129 12496.10 103.10 54778.28 88888.00 2014-05-09 11:20:57.375 129 12496.10 103.12 54778.28 88888.00 2014-05-09 11:20:57.500 129 12496.10 103.12 54778.25 88888.00 2014-05-09 11:20:57.625 129 12496.15 103.10 54778.22 88888.00 2014-05-09 11:20:57.750 129 12496.25 103.10 54778.25 88888.00 2014-05-09 11:20:57.875 129 12496.27 103.12 54778.22 88888.00 2014-05-09 11:20:58.000 129 12496.30 103.15 54778.22 88888.00 2014-05-09 11:20:58.125 129 12496.17 103.15 54778.25 88888.00 2014-05-09 11:20:58.250 129 12496.05 103.12 54778.25 88888.00 2014-05-09 11:20:58.375 129 12496.02 103.12 54778.28 88888.00 2014-05-09 11:20:58.500 129 12496.02 103.10 54778.25 88888.00 2014-05-09 11:20:58.625 129 12496.02 103.10 54778.25 88888.00 2014-05-09 11:20:58.750 129 12496.08 103.12 54778.25 88888.00 2014-05-09 11:20:58.875 129 12496.17 103.12 54778.28 88888.00 2014-05-09 11:20:59.000 129 12496.12 103.12 54778.28 88888.00 2014-05-09 11:20:59.125 129 12496.05 103.10 54778.25 88888.00 2014-05-09 11:20:59.250 129 12496.08 103.10 54778.25 88888.00 2014-05-09 11:20:59.375 129 12496.12 103.12 54778.28 88888.00 2014-05-09 11:20:59.500 129 12496.05 103.12 54778.25 88888.00 2014-05-09 11:20:59.625 129 12496.05 103.10 54778.28 88888.00 2014-05-09 11:20:59.750 129 12496.08 103.08 54778.30 88888.00 2014-05-09 11:20:59.875 129 12496.02 103.10 54778.25 88888.00 2014-05-09 11:21:00.000 129 12496.02 103.10 54778.22 88888.00 2014-05-09 11:21:00.125 129 12496.05 103.12 54778.22 88888.00 2014-05-09 11:21:00.250 129 12496.05 103.15 54778.25 88888.00 2014-05-09 11:21:00.375 129 12496.08 103.17 54778.28 88888.00 2014-05-09 11:21:00.500 129 12496.08 103.17 54778.25 88888.00 2014-05-09 11:21:00.625 129 12496.08 103.15 54778.22 88888.00 2014-05-09 11:21:00.750 129 12496.10 103.20 54778.25 88888.00 2014-05-09 11:21:00.875 129 12496.08 103.20 54778.28 88888.00 2014-05-09 11:21:01.000 129 12496.08 103.20 54778.28 88888.00 2014-05-09 11:21:01.125 129 12496.08 103.20 54778.28 88888.00 2014-05-09 11:21:01.250 129 12496.08 103.15 54778.25 88888.00 2014-05-09 11:21:01.375 129 12496.05 103.15 54778.22 88888.00 2014-05-09 11:21:01.500 129 12496.08 103.12 54778.22 88888.00 2014-05-09 11:21:01.625 129 12496.10 103.17 54778.25 88888.00 2014-05-09 11:21:01.750 129 12496.12 103.20 54778.22 88888.00 2014-05-09 11:21:01.875 129 12496.17 103.17 54778.22 88888.00 2014-05-09 11:21:02.000 129 12496.20 103.17 54778.20 88888.00 2014-05-09 11:21:02.125 129 12496.17 103.17 54778.22 88888.00 2014-05-09 11:21:02.250 129 12496.08 103.15 54778.25 88888.00 2014-05-09 11:21:02.375 129 12496.10 103.20 54778.28 88888.00 2014-05-09 11:21:02.500 129 12496.08 103.20 54778.25 88888.00 2014-05-09 11:21:02.625 129 12496.05 103.17 54778.25 88888.00 2014-05-09 11:21:02.750 129 12496.05 103.20 54778.28 88888.00 2014-05-09 11:21:02.875 129 12496.08 103.22 54778.28 88888.00 2014-05-09 11:21:03.000 129 12496.08 103.20 54778.25 88888.00 2014-05-09 11:21:03.125 129 12496.08 103.17 54778.25 88888.00 2014-05-09 11:21:03.250 129 12496.02 103.20 54778.28 88888.00 2014-05-09 11:21:03.375 129 12496.05 103.20 54778.28 88888.00 2014-05-09 11:21:03.500 129 12496.05 103.22 54778.28 88888.00 2014-05-09 11:21:03.625 129 12496.10 103.22 54778.28 88888.00 2014-05-09 11:21:03.750 129 12496.17 103.22 54778.25 88888.00 2014-05-09 11:21:03.875 129 12496.17 103.22 54778.25 88888.00 2014-05-09 11:21:04.000 129 12496.10 103.22 54778.25 88888.00 2014-05-09 11:21:04.125 129 12496.12 103.22 54778.28 88888.00 2014-05-09 11:21:04.250 129 12496.12 103.22 54778.28 88888.00 2014-05-09 11:21:04.375 129 12496.12 103.22 54778.28 88888.00 2014-05-09 11:21:04.500 129 12496.12 103.22 54778.28 88888.00 2014-05-09 11:21:04.625 129 12496.15 103.28 54778.30 88888.00 2014-05-09 11:21:04.750 129 12496.12 103.25 54778.28 88888.00 2014-05-09 11:21:04.875 129 12496.08 103.22 54778.28 88888.00 2014-05-09 11:21:05.000 129 12496.10 103.20 54778.28 88888.00 2014-05-09 11:21:05.125 129 12496.17 103.22 54778.28 88888.00 2014-05-09 11:21:05.250 129 12496.12 103.22 54778.28 88888.00 2014-05-09 11:21:05.375 129 12496.15 103.20 54778.28 88888.00 2014-05-09 11:21:05.500 129 12496.20 103.25 54778.25 88888.00 2014-05-09 11:21:05.625 129 12496.20 103.25 54778.25 88888.00 2014-05-09 11:21:05.750 129 12496.12 103.25 54778.28 88888.00 2014-05-09 11:21:05.875 129 12496.10 103.25 54778.28 88888.00 2014-05-09 11:21:06.000 129 12496.12 103.20 54778.28 88888.00 2014-05-09 11:21:06.125 129 12496.20 103.20 54778.25 88888.00 2014-05-09 11:21:06.250 129 12496.17 103.20 54778.28 88888.00 2014-05-09 11:21:06.375 129 12496.10 103.22 54778.28 88888.00 2014-05-09 11:21:06.500 129 12496.02 103.25 54778.28 88888.00 2014-05-09 11:21:06.625 129 12496.08 103.25 54778.30 88888.00 2014-05-09 11:21:06.750 129 12496.15 103.25 54778.30 88888.00 2014-05-09 11:21:06.875 129 12496.20 103.28 54778.28 88888.00 2014-05-09 11:21:07.000 129 12496.12 103.25 54778.28 88888.00 2014-05-09 11:21:07.125 129 12496.08 103.25 54778.28 88888.00 2014-05-09 11:21:07.250 129 12496.10 103.22 54778.28 88888.00 2014-05-09 11:21:07.375 129 12496.17 103.25 54778.30 88888.00 2014-05-09 11:21:07.500 129 12496.15 103.28 54778.30 88888.00 2014-05-09 11:21:07.625 129 12496.12 103.25 54778.30 88888.00 2014-05-09 11:21:07.750 129 12496.10 103.25 54778.28 88888.00 2014-05-09 11:21:07.875 129 12496.12 103.25 54778.30 88888.00 2014-05-09 11:21:08.000 129 12496.12 103.25 54778.30 88888.00 2014-05-09 11:21:08.125 129 12496.12 103.28 54778.30 88888.00 2014-05-09 11:21:08.250 129 12496.17 103.30 54778.35 88888.00 2014-05-09 11:21:08.375 129 12496.20 103.30 54778.35 88888.00 2014-05-09 11:21:08.500 129 12496.17 103.28 54778.32 88888.00 2014-05-09 11:21:08.625 129 12496.23 103.28 54778.32 88888.00 2014-05-09 11:21:08.750 129 12496.15 103.28 54778.32 88888.00 2014-05-09 11:21:08.875 129 12496.05 103.28 54778.32 88888.00 2014-05-09 11:21:09.000 129 12496.05 103.30 54778.30 88888.00 2014-05-09 11:21:09.125 129 12496.05 103.30 54778.28 88888.00 2014-05-09 11:21:09.250 129 12495.98 103.28 54778.30 88888.00 2014-05-09 11:21:09.375 129 12495.95 103.30 54778.28 88888.00 2014-05-09 11:21:09.500 129 12496.00 103.30 54778.30 88888.00 2014-05-09 11:21:09.625 129 12496.08 103.30 54778.32 88888.00 2014-05-09 11:21:09.750 129 12496.08 103.33 54778.32 88888.00 2014-05-09 11:21:09.875 129 12496.02 103.33 54778.32 88888.00 2014-05-09 11:21:10.000 129 12496.10 103.30 54778.32 88888.00 2014-05-09 11:21:10.125 129 12496.12 103.30 54778.32 88888.00 2014-05-09 11:21:10.250 129 12496.15 103.30 54778.30 88888.00 2014-05-09 11:21:10.375 129 12496.15 103.35 54778.30 88888.00 2014-05-09 11:21:10.500 129 12496.10 103.33 54778.30 88888.00 2014-05-09 11:21:10.625 129 12496.10 103.33 54778.32 88888.00 2014-05-09 11:21:10.750 129 12496.08 103.30 54778.30 88888.00 2014-05-09 11:21:10.875 129 12496.00 103.33 54778.30 88888.00 2014-05-09 11:21:11.000 129 12495.98 103.35 54778.28 88888.00 2014-05-09 11:21:11.125 129 12496.00 103.33 54778.28 88888.00 2014-05-09 11:21:11.250 129 12496.00 103.35 54778.30 88888.00 2014-05-09 11:21:11.375 129 12496.05 103.38 54778.30 88888.00 2014-05-09 11:21:11.500 129 12496.05 103.38 54778.32 88888.00 2014-05-09 11:21:11.625 129 12496.00 103.35 54778.32 88888.00 2014-05-09 11:21:11.750 129 12496.00 103.30 54778.32 88888.00 2014-05-09 11:21:11.875 129 12496.02 103.35 54778.32 88888.00 2014-05-09 11:21:12.000 129 12496.02 103.33 54778.30 88888.00 2014-05-09 11:21:12.125 129 12496.05 103.35 54778.35 88888.00 2014-05-09 11:21:12.250 129 12496.08 103.38 54778.38 88888.00 2014-05-09 11:21:12.375 129 12496.08 103.38 54778.35 88888.00 2014-05-09 11:21:12.500 129 12496.08 103.38 54778.32 88888.00 2014-05-09 11:21:12.625 129 12496.10 103.38 54778.32 88888.00 2014-05-09 11:21:12.750 129 12496.08 103.38 54778.32 88888.00 2014-05-09 11:21:12.875 129 12496.02 103.35 54778.32 88888.00 2014-05-09 11:21:13.000 129 12496.02 103.38 54778.30 88888.00 2014-05-09 11:21:13.125 129 12496.05 103.40 54778.32 88888.00 2014-05-09 11:21:13.250 129 12496.02 103.38 54778.32 88888.00 2014-05-09 11:21:13.375 129 12496.08 103.38 54778.35 88888.00 2014-05-09 11:21:13.500 129 12496.08 103.40 54778.32 88888.00 2014-05-09 11:21:13.625 129 12496.02 103.38 54778.35 88888.00 2014-05-09 11:21:13.750 129 12496.02 103.42 54778.35 88888.00 2014-05-09 11:21:13.875 129 12496.02 103.40 54778.32 88888.00 2014-05-09 11:21:14.000 129 12496.08 103.40 54778.32 88888.00 2014-05-09 11:21:14.125 129 12496.10 103.40 54778.32 88888.00 2014-05-09 11:21:14.250 129 12496.08 103.38 54778.32 88888.00 2014-05-09 11:21:14.375 129 12496.02 103.35 54778.30 88888.00 2014-05-09 11:21:14.500 129 12496.00 103.35 54778.30 88888.00 2014-05-09 11:21:14.625 129 12496.05 103.38 54778.32 88888.00 2014-05-09 11:21:14.750 129 12496.08 103.38 54778.30 88888.00 2014-05-09 11:21:14.875 129 12496.05 103.40 54778.30 88888.00 2014-05-09 11:21:15.000 129 12496.05 103.38 54778.28 88888.00 2014-05-09 11:21:15.125 129 12496.05 103.35 54778.30 88888.00 2014-05-09 11:21:15.250 129 12496.08 103.40 54778.32 88888.00 2014-05-09 11:21:15.375 129 12496.12 103.47 54778.32 88888.00 2014-05-09 11:21:15.500 129 12496.15 103.45 54778.35 88888.00 2014-05-09 11:21:15.625 129 12496.10 103.40 54778.32 88888.00 2014-05-09 11:21:15.750 129 12496.10 103.42 54778.35 88888.00 2014-05-09 11:21:15.875 129 12496.10 103.47 54778.35 88888.00 2014-05-09 11:21:16.000 129 12496.10 103.47 54778.35 88888.00 2014-05-09 11:21:16.125 129 12496.05 103.45 54778.35 88888.00 2014-05-09 11:21:16.250 129 12496.05 103.45 54778.35 88888.00 2014-05-09 11:21:16.375 129 12496.10 103.45 54778.35 88888.00 2014-05-09 11:21:16.500 129 12496.12 103.47 54778.35 88888.00 2014-05-09 11:21:16.625 129 12496.12 103.45 54778.32 88888.00 2014-05-09 11:21:16.750 129 12496.12 103.45 54778.35 88888.00 2014-05-09 11:21:16.875 129 12496.15 103.47 54778.35 88888.00 2014-05-09 11:21:17.000 129 12496.10 103.42 54778.38 88888.00 2014-05-09 11:21:17.125 129 12496.05 103.42 54778.38 88888.00 2014-05-09 11:21:17.250 129 12496.08 103.45 54778.38 88888.00 2014-05-09 11:21:17.375 129 12496.10 103.47 54778.38 88888.00 2014-05-09 11:21:17.500 129 12496.08 103.50 54778.38 88888.00 2014-05-09 11:21:17.625 129 12496.08 103.47 54778.38 88888.00 2014-05-09 11:21:17.750 129 12496.08 103.50 54778.32 88888.00 2014-05-09 11:21:17.875 129 12496.08 103.50 54778.35 88888.00 2014-05-09 11:21:18.000 129 12496.12 103.53 54778.32 88888.00 2014-05-09 11:21:18.125 129 12496.17 103.50 54778.38 88888.00 2014-05-09 11:21:18.250 129 12496.17 103.45 54778.35 88888.00 2014-05-09 11:21:18.375 129 12496.20 103.47 54778.32 88888.00 2014-05-09 11:21:18.500 129 12496.17 103.45 54778.32 88888.00 2014-05-09 11:21:18.625 129 12496.15 103.47 54778.32 88888.00 2014-05-09 11:21:18.750 129 12496.17 103.53 54778.32 88888.00 2014-05-09 11:21:18.875 129 12496.12 103.50 54778.35 88888.00 2014-05-09 11:21:19.000 129 12496.17 103.53 54778.32 88888.00 2014-05-09 11:21:19.125 129 12496.23 103.53 54778.35 88888.00 2014-05-09 11:21:19.250 129 12496.23 103.53 54778.38 88888.00 2014-05-09 11:21:19.375 129 12496.17 103.55 54778.38 88888.00 2014-05-09 11:21:19.500 129 12496.12 103.53 54778.35 88888.00 2014-05-09 11:21:19.625 129 12496.12 103.53 54778.32 88888.00 2014-05-09 11:21:19.750 129 12496.10 103.58 54778.35 88888.00 2014-05-09 11:21:19.875 129 12496.12 103.60 54778.35 88888.00 2014-05-09 11:21:20.000 129 12496.08 103.58 54778.32 88888.00 2014-05-09 11:21:20.125 129 12496.10 103.55 54778.32 88888.00 2014-05-09 11:21:20.250 129 12496.15 103.58 54778.35 88888.00 2014-05-09 11:21:20.375 129 12496.25 103.62 54778.32 88888.00 2014-05-09 11:21:20.500 129 12496.25 103.62 54778.32 88888.00 2014-05-09 11:21:20.625 129 12496.23 103.60 54778.32 88888.00 2014-05-09 11:21:20.750 129 12496.20 103.60 54778.32 88888.00 2014-05-09 11:21:20.875 129 12496.17 103.62 54778.32 88888.00 2014-05-09 11:21:21.000 129 12496.20 103.60 54778.30 88888.00 2014-05-09 11:21:21.125 129 12496.25 103.60 54778.32 88888.00 2014-05-09 11:21:21.250 129 12496.25 103.62 54778.32 88888.00 2014-05-09 11:21:21.375 129 12496.20 103.62 54778.32 88888.00 2014-05-09 11:21:21.500 129 12496.17 103.62 54778.30 88888.00 2014-05-09 11:21:21.625 129 12496.20 103.62 54778.32 88888.00 2014-05-09 11:21:21.750 129 12496.23 103.62 54778.32 88888.00 2014-05-09 11:21:21.875 129 12496.17 103.62 54778.30 88888.00 2014-05-09 11:21:22.000 129 12496.10 103.62 54778.32 88888.00 2014-05-09 11:21:22.125 129 12496.12 103.65 54778.35 88888.00 2014-05-09 11:21:22.250 129 12496.15 103.65 54778.35 88888.00 2014-05-09 11:21:22.375 129 12496.12 103.65 54778.35 88888.00 2014-05-09 11:21:22.500 129 12496.15 103.65 54778.35 88888.00 2014-05-09 11:21:22.625 129 12496.15 103.62 54778.30 88888.00 2014-05-09 11:21:22.750 129 12496.12 103.60 54778.32 88888.00 2014-05-09 11:21:22.875 129 12496.17 103.62 54778.32 88888.00 2014-05-09 11:21:23.000 129 12496.25 103.65 54778.32 88888.00 2014-05-09 11:21:23.125 129 12496.27 103.70 54778.32 88888.00 2014-05-09 11:21:23.250 129 12496.23 103.62 54778.32 88888.00 2014-05-09 11:21:23.375 129 12496.20 103.60 54778.30 88888.00 2014-05-09 11:21:23.500 129 12496.20 103.60 54778.32 88888.00 2014-05-09 11:21:23.625 129 12496.17 103.62 54778.32 88888.00 2014-05-09 11:21:23.750 129 12496.20 103.65 54778.32 88888.00 2014-05-09 11:21:23.875 129 12496.23 103.65 54778.30 88888.00 2014-05-09 11:21:24.000 129 12496.25 103.65 54778.32 88888.00 2014-05-09 11:21:24.125 129 12496.25 103.65 54778.30 88888.00 2014-05-09 11:21:24.250 129 12496.23 103.62 54778.32 88888.00 2014-05-09 11:21:24.375 129 12496.23 103.65 54778.32 88888.00 2014-05-09 11:21:24.500 129 12496.30 103.65 54778.32 88888.00 2014-05-09 11:21:24.625 129 12496.33 103.67 54778.32 88888.00 2014-05-09 11:21:24.750 129 12496.30 103.70 54778.35 88888.00 2014-05-09 11:21:24.875 129 12496.33 103.65 54778.30 88888.00 2014-05-09 11:21:25.000 129 12496.33 103.65 54778.28 88888.00 2014-05-09 11:21:25.125 129 12496.38 103.62 54778.30 88888.00 2014-05-09 11:21:25.250 129 12496.35 103.65 54778.35 88888.00 2014-05-09 11:21:25.375 129 12496.33 103.67 54778.35 88888.00 2014-05-09 11:21:25.500 129 12496.33 103.72 54778.35 88888.00 2014-05-09 11:21:25.625 129 12496.30 103.70 54778.32 88888.00 2014-05-09 11:21:25.750 129 12496.30 103.67 54778.30 88888.00 2014-05-09 11:21:25.875 129 12496.25 103.67 54778.30 88888.00 2014-05-09 11:21:26.000 129 12496.30 103.70 54778.30 88888.00 2014-05-09 11:21:26.125 129 12496.40 103.72 54778.35 88888.00 2014-05-09 11:21:26.250 129 12496.35 103.70 54778.35 88888.00 2014-05-09 11:21:26.375 129 12496.35 103.67 54778.30 88888.00 2014-05-09 11:21:26.500 129 12496.35 103.70 54778.32 88888.00 2014-05-09 11:21:26.625 129 12496.40 103.72 54778.32 88888.00 2014-05-09 11:21:26.750 129 12496.35 103.75 54778.32 88888.00 2014-05-09 11:21:26.875 129 12496.33 103.72 54778.30 88888.00 2014-05-09 11:21:27.000 129 12496.38 103.72 54778.30 88888.00 2014-05-09 11:21:27.125 129 12496.38 103.72 54778.32 88888.00 2014-05-09 11:21:27.250 129 12496.30 103.70 54778.32 88888.00 2014-05-09 11:21:27.375 129 12496.27 103.67 54778.30 88888.00 2014-05-09 11:21:27.500 129 12496.25 103.70 54778.30 88888.00 2014-05-09 11:21:27.625 129 12496.25 103.75 54778.32 88888.00 2014-05-09 11:21:27.750 129 12496.30 103.78 54778.32 88888.00 2014-05-09 11:21:27.875 129 12496.33 103.72 54778.32 88888.00 2014-05-09 11:21:28.000 129 12496.33 103.72 54778.30 88888.00 2014-05-09 11:21:28.125 129 12496.27 103.72 54778.30 88888.00 2014-05-09 11:21:28.250 129 12496.33 103.72 54778.30 88888.00 2014-05-09 11:21:28.375 129 12496.45 103.75 54778.32 88888.00 2014-05-09 11:21:28.500 129 12496.40 103.75 54778.32 88888.00 2014-05-09 11:21:28.625 129 12496.35 103.72 54778.30 88888.00 2014-05-09 11:21:28.750 129 12496.33 103.72 54778.32 88888.00 2014-05-09 11:21:28.875 129 12496.30 103.80 54778.35 88888.00 2014-05-09 11:21:29.000 129 12496.30 103.80 54778.32 88888.00 2014-05-09 11:21:29.125 129 12496.35 103.78 54778.30 88888.00 2014-05-09 11:21:29.250 129 12496.40 103.78 54778.32 88888.00 2014-05-09 11:21:29.375 129 12496.40 103.80 54778.35 88888.00 2014-05-09 11:21:29.500 129 12496.35 103.78 54778.35 88888.00 2014-05-09 11:21:29.625 129 12496.38 103.80 54778.32 88888.00 2014-05-09 11:21:29.750 129 12496.38 103.85 54778.32 88888.00 2014-05-09 11:21:29.875 129 12496.42 103.85 54778.32 88888.00 2014-05-09 11:21:30.000 129 12496.48 103.80 54778.30 88888.00 2014-05-09 11:21:30.125 129 12496.45 103.78 54778.32 88888.00 2014-05-09 11:21:30.250 129 12496.38 103.75 54778.32 88888.00 2014-05-09 11:21:30.375 129 12496.40 103.80 54778.35 88888.00 2014-05-09 11:21:30.500 129 12496.40 103.80 54778.32 88888.00 2014-05-09 11:21:30.625 129 12496.45 103.78 54778.32 88888.00 2014-05-09 11:21:30.750 129 12496.50 103.80 54778.32 88888.00 2014-05-09 11:21:30.875 129 12496.58 103.80 54778.35 88888.00 2014-05-09 11:21:31.000 129 12496.55 103.80 54778.32 88888.00 2014-05-09 11:21:31.125 129 12496.50 103.78 54778.32 88888.00 2014-05-09 11:21:31.250 129 12496.52 103.78 54778.35 88888.00 2014-05-09 11:21:31.375 129 12496.55 103.80 54778.35 88888.00 2014-05-09 11:21:31.500 129 12496.58 103.80 54778.35 88888.00 2014-05-09 11:21:31.625 129 12496.60 103.78 54778.32 88888.00 2014-05-09 11:21:31.750 129 12496.58 103.80 54778.32 88888.00 2014-05-09 11:21:31.875 129 12496.55 103.80 54778.32 88888.00 2014-05-09 11:21:32.000 129 12496.52 103.78 54778.32 88888.00 2014-05-09 11:21:32.125 129 12496.55 103.78 54778.35 88888.00 2014-05-09 11:21:32.250 129 12496.52 103.80 54778.35 88888.00 2014-05-09 11:21:32.375 129 12496.52 103.80 54778.35 88888.00 2014-05-09 11:21:32.500 129 12496.48 103.83 54778.35 88888.00 2014-05-09 11:21:32.625 129 12496.52 103.83 54778.38 88888.00 2014-05-09 11:21:32.750 129 12496.52 103.80 54778.35 88888.00 2014-05-09 11:21:32.875 129 12496.50 103.78 54778.32 88888.00 2014-05-09 11:21:33.000 129 12496.52 103.85 54778.32 88888.00 2014-05-09 11:21:33.125 129 12496.55 103.85 54778.38 88888.00 2014-05-09 11:21:33.250 129 12496.52 103.83 54778.32 88888.00 2014-05-09 11:21:33.375 129 12496.55 103.85 54778.35 88888.00 2014-05-09 11:21:33.500 129 12496.50 103.85 54778.32 88888.00 2014-05-09 11:21:33.625 129 12496.52 103.88 54778.32 88888.00 2014-05-09 11:21:33.750 129 12496.52 103.88 54778.32 88888.00 2014-05-09 11:21:33.875 129 12496.50 103.85 54778.32 88888.00 2014-05-09 11:21:34.000 129 12496.50 103.88 54778.32 88888.00 2014-05-09 11:21:34.125 129 12496.60 103.85 54778.32 88888.00 2014-05-09 11:21:34.250 129 12496.60 103.80 54778.32 88888.00 2014-05-09 11:21:34.375 129 12496.60 103.80 54778.32 88888.00 2014-05-09 11:21:34.500 129 12496.58 103.85 54778.32 88888.00 2014-05-09 11:21:34.625 129 12496.62 103.90 54778.35 88888.00 2014-05-09 11:21:34.750 129 12496.62 103.90 54778.38 88888.00 2014-05-09 11:21:34.875 129 12496.60 103.92 54778.35 88888.00 2014-05-09 11:21:35.000 129 12496.60 103.90 54778.35 88888.00 2014-05-09 11:21:35.125 129 12496.60 103.90 54778.35 88888.00 2014-05-09 11:21:35.250 129 12496.55 103.88 54778.32 88888.00 2014-05-09 11:21:35.375 129 12496.58 103.88 54778.30 88888.00 2014-05-09 11:21:35.500 129 12496.58 103.85 54778.30 88888.00 2014-05-09 11:21:35.625 129 12496.55 103.88 54778.35 88888.00 2014-05-09 11:21:35.750 129 12496.58 103.92 54778.35 88888.00 2014-05-09 11:21:35.875 129 12496.60 103.92 54778.32 88888.00 2014-05-09 11:21:36.000 129 12496.62 103.92 54778.30 88888.00 2014-05-09 11:21:36.125 129 12496.62 103.92 54778.32 88888.00 2014-05-09 11:21:36.250 129 12496.60 103.88 54778.30 88888.00 2014-05-09 11:21:36.375 129 12496.65 103.92 54778.32 88888.00 2014-05-09 11:21:36.500 129 12496.67 103.88 54778.35 88888.00 2014-05-09 11:21:36.625 129 12496.70 103.88 54778.32 88888.00 2014-05-09 11:21:36.750 129 12496.73 103.90 54778.35 88888.00 2014-05-09 11:21:36.875 129 12496.73 103.92 54778.35 88888.00 2014-05-09 11:21:37.000 129 12496.62 103.92 54778.32 88888.00 2014-05-09 11:21:37.125 129 12496.55 103.92 54778.32 88888.00 2014-05-09 11:21:37.250 129 12496.58 103.92 54778.32 88888.00 2014-05-09 11:21:37.375 129 12496.62 103.92 54778.35 88888.00 2014-05-09 11:21:37.500 129 12496.65 103.92 54778.35 88888.00 2014-05-09 11:21:37.625 129 12496.62 103.95 54778.35 88888.00 2014-05-09 11:21:37.750 129 12496.62 103.95 54778.32 88888.00 2014-05-09 11:21:37.875 129 12496.65 103.95 54778.32 88888.00 2014-05-09 11:21:38.000 129 12496.65 103.92 54778.32 88888.00 2014-05-09 11:21:38.125 129 12496.60 103.90 54778.35 88888.00 2014-05-09 11:21:38.250 129 12496.52 103.88 54778.35 88888.00 2014-05-09 11:21:38.375 129 12496.58 103.90 54778.35 88888.00 2014-05-09 11:21:38.500 129 12496.58 103.92 54778.38 88888.00 2014-05-09 11:21:38.625 129 12496.55 103.95 54778.38 88888.00 2014-05-09 11:21:38.750 129 12496.52 103.92 54778.35 88888.00 2014-05-09 11:21:38.875 129 12496.52 103.95 54778.38 88888.00 2014-05-09 11:21:39.000 129 12496.55 103.95 54778.38 88888.00 2014-05-09 11:21:39.125 129 12496.58 103.95 54778.40 88888.00 2014-05-09 11:21:39.250 129 12496.58 103.92 54778.38 88888.00 2014-05-09 11:21:39.375 129 12496.55 103.92 54778.35 88888.00 2014-05-09 11:21:39.500 129 12496.58 103.90 54778.35 88888.00 2014-05-09 11:21:39.625 129 12496.58 103.90 54778.32 88888.00 2014-05-09 11:21:39.750 129 12496.58 103.95 54778.35 88888.00 2014-05-09 11:21:39.875 129 12496.55 104.00 54778.38 88888.00 2014-05-09 11:21:40.000 129 12496.50 103.97 54778.40 88888.00 2014-05-09 11:21:40.125 129 12496.50 104.00 54778.38 88888.00 2014-05-09 11:21:40.250 129 12496.45 103.92 54778.35 88888.00 2014-05-09 11:21:40.375 129 12496.50 103.97 54778.38 88888.00 2014-05-09 11:21:40.500 129 12496.42 103.95 54778.38 88888.00 2014-05-09 11:21:40.625 129 12496.45 103.92 54778.38 88888.00 2014-05-09 11:21:40.750 129 12496.50 103.95 54778.38 88888.00 2014-05-09 11:21:40.875 129 12496.55 103.97 54778.38 88888.00 2014-05-09 11:21:41.000 129 12496.62 104.00 54778.38 88888.00 2014-05-09 11:21:41.125 129 12496.65 104.00 54778.38 88888.00 2014-05-09 11:21:41.250 129 12496.65 103.97 54778.43 88888.00 2014-05-09 11:21:41.375 129 12496.58 103.97 54778.40 88888.00 2014-05-09 11:21:41.500 129 12496.52 104.00 54778.43 88888.00 2014-05-09 11:21:41.625 129 12496.60 104.00 54778.40 88888.00 2014-05-09 11:21:41.750 129 12496.62 103.97 54778.40 88888.00 2014-05-09 11:21:41.875 129 12496.60 103.97 54778.40 88888.00 2014-05-09 11:21:42.000 129 12496.58 104.00 54778.40 88888.00 2014-05-09 11:21:42.125 129 12496.55 103.97 54778.43 88888.00 2014-05-09 11:21:42.250 129 12496.55 103.97 54778.43 88888.00 2014-05-09 11:21:42.375 129 12496.58 104.00 54778.43 88888.00 2014-05-09 11:21:42.500 129 12496.52 104.00 54778.40 88888.00 2014-05-09 11:21:42.625 129 12496.52 104.00 54778.40 88888.00 2014-05-09 11:21:42.750 129 12496.50 104.03 54778.40 88888.00 2014-05-09 11:21:42.875 129 12496.50 104.00 54778.40 88888.00 2014-05-09 11:21:43.000 129 12496.48 104.03 54778.40 88888.00 2014-05-09 11:21:43.125 129 12496.55 104.03 54778.38 88888.00 2014-05-09 11:21:43.250 129 12496.55 104.00 54778.38 88888.00 2014-05-09 11:21:43.375 129 12496.58 103.97 54778.35 88888.00 2014-05-09 11:21:43.500 129 12496.52 103.97 54778.38 88888.00 2014-05-09 11:21:43.625 129 12496.58 103.97 54778.40 88888.00 2014-05-09 11:21:43.750 129 12496.60 104.03 54778.43 88888.00 2014-05-09 11:21:43.875 129 12496.55 104.03 54778.40 88888.00 2014-05-09 11:21:44.000 129 12496.55 104.00 54778.40 88888.00 2014-05-09 11:21:44.125 129 12496.58 104.03 54778.43 88888.00 2014-05-09 11:21:44.250 129 12496.50 104.03 54778.45 88888.00 2014-05-09 11:21:44.375 129 12496.50 104.05 54778.45 88888.00 2014-05-09 11:21:44.500 129 12496.48 104.05 54778.43 88888.00 2014-05-09 11:21:44.625 129 12496.55 104.08 54778.43 88888.00 2014-05-09 11:21:44.750 129 12496.55 104.05 54778.43 88888.00 2014-05-09 11:21:44.875 129 12496.55 104.05 54778.40 88888.00 2014-05-09 11:21:45.000 129 12496.60 104.05 54778.40 88888.00 2014-05-09 11:21:45.125 129 12496.60 104.05 54778.38 88888.00 2014-05-09 11:21:45.250 129 12496.55 104.05 54778.38 88888.00 2014-05-09 11:21:45.375 129 12496.55 104.03 54778.38 88888.00 2014-05-09 11:21:45.500 129 12496.60 104.03 54778.40 88888.00 2014-05-09 11:21:45.625 129 12496.65 104.03 54778.40 88888.00 2014-05-09 11:21:45.750 129 12496.73 104.03 54778.40 88888.00 2014-05-09 11:21:45.875 129 12496.77 104.05 54778.43 88888.00 2014-05-09 11:21:46.000 129 12496.77 104.08 54778.43 88888.00 2014-05-09 11:21:46.125 129 12496.77 104.10 54778.43 88888.00 2014-05-09 11:21:46.250 129 12496.70 104.05 54778.40 88888.00 2014-05-09 11:21:46.375 129 12496.67 104.05 54778.40 88888.00 2014-05-09 11:21:46.500 129 12496.65 104.08 54778.43 88888.00 2014-05-09 11:21:46.625 129 12496.62 104.03 54778.43 88888.00 2014-05-09 11:21:46.750 129 12496.65 104.05 54778.43 88888.00 2014-05-09 11:21:46.875 129 12496.62 104.05 54778.40 88888.00 2014-05-09 11:21:47.000 129 12496.62 104.08 54778.35 88888.00 2014-05-09 11:21:47.125 129 12496.65 104.08 54778.38 88888.00 2014-05-09 11:21:47.250 129 12496.65 104.03 54778.38 88888.00 2014-05-09 11:21:47.375 129 12496.65 104.05 54778.38 88888.00 2014-05-09 11:21:47.500 129 12496.62 104.08 54778.38 88888.00 2014-05-09 11:21:47.625 129 12496.60 104.08 54778.40 88888.00 2014-05-09 11:21:47.750 129 12496.65 104.05 54778.38 88888.00 2014-05-09 11:21:47.875 129 12496.67 104.05 54778.38 88888.00 2014-05-09 11:21:48.000 129 12496.73 104.08 54778.38 88888.00 2014-05-09 11:21:48.125 129 12496.70 104.12 54778.40 88888.00 2014-05-09 11:21:48.250 129 12496.70 104.10 54778.40 88888.00 2014-05-09 11:21:48.375 129 12496.73 104.10 54778.40 88888.00 2014-05-09 11:21:48.500 129 12496.73 104.10 54778.40 88888.00 2014-05-09 11:21:48.625 129 12496.73 104.12 54778.40 88888.00 2014-05-09 11:21:48.750 129 12496.65 104.12 54778.40 88888.00 2014-05-09 11:21:48.875 129 12496.65 104.15 54778.40 88888.00 2014-05-09 11:21:49.000 129 12496.75 104.15 54778.43 88888.00 2014-05-09 11:21:49.125 129 12496.73 104.15 54778.38 88888.00 2014-05-09 11:21:49.250 129 12496.70 104.12 54778.40 88888.00 2014-05-09 11:21:49.375 129 12496.70 104.15 54778.43 88888.00 2014-05-09 11:21:49.500 129 12496.70 104.12 54778.40 88888.00 2014-05-09 11:21:49.625 129 12496.67 104.15 54778.40 88888.00 2014-05-09 11:21:49.750 129 12496.75 104.15 54778.43 88888.00 2014-05-09 11:21:49.875 129 12496.77 104.15 54778.43 88888.00 2014-05-09 11:21:50.000 129 12496.73 104.15 54778.43 88888.00 2014-05-09 11:21:50.125 129 12496.67 104.12 54778.38 88888.00 2014-05-09 11:21:50.250 129 12496.65 104.10 54778.40 88888.00 2014-05-09 11:21:50.375 129 12496.70 104.17 54778.45 88888.00 2014-05-09 11:21:50.500 129 12496.70 104.17 54778.43 88888.00 2014-05-09 11:21:50.625 129 12496.70 104.12 54778.38 88888.00 2014-05-09 11:21:50.750 129 12496.67 104.12 54778.40 88888.00 2014-05-09 11:21:50.875 129 12496.62 104.15 54778.40 88888.00 2014-05-09 11:21:51.000 129 12496.67 104.15 54778.43 88888.00 2014-05-09 11:21:51.125 129 12496.62 104.12 54778.43 88888.00 2014-05-09 11:21:51.250 129 12496.60 104.15 54778.43 88888.00 2014-05-09 11:21:51.375 129 12496.67 104.15 54778.40 88888.00 2014-05-09 11:21:51.500 129 12496.70 104.17 54778.40 88888.00 2014-05-09 11:21:51.625 129 12496.62 104.15 54778.43 88888.00 2014-05-09 11:21:51.750 129 12496.58 104.12 54778.43 88888.00 2014-05-09 11:21:51.875 129 12496.62 104.15 54778.43 88888.00 2014-05-09 11:21:52.000 129 12496.73 104.15 54778.43 88888.00 2014-05-09 11:21:52.125 129 12496.67 104.15 54778.43 88888.00 2014-05-09 11:21:52.250 129 12496.62 104.17 54778.45 88888.00 2014-05-09 11:21:52.375 129 12496.67 104.20 54778.45 88888.00 2014-05-09 11:21:52.500 129 12496.65 104.20 54778.43 88888.00 2014-05-09 11:21:52.625 129 12496.65 104.15 54778.43 88888.00 2014-05-09 11:21:52.750 129 12496.65 104.17 54778.40 88888.00 2014-05-09 11:21:52.875 129 12496.67 104.17 54778.43 88888.00 2014-05-09 11:21:53.000 129 12496.65 104.15 54778.43 88888.00 2014-05-09 11:21:53.125 129 12496.65 104.20 54778.43 88888.00 2014-05-09 11:21:53.250 129 12496.65 104.20 54778.43 88888.00 2014-05-09 11:21:53.375 129 12496.65 104.20 54778.43 88888.00 2014-05-09 11:21:53.500 129 12496.62 104.20 54778.40 88888.00 2014-05-09 11:21:53.625 129 12496.58 104.20 54778.43 88888.00 2014-05-09 11:21:53.750 129 12496.60 104.20 54778.43 88888.00 2014-05-09 11:21:53.875 129 12496.67 104.22 54778.43 88888.00 2014-05-09 11:21:54.000 129 12496.70 104.20 54778.43 88888.00 2014-05-09 11:21:54.125 129 12496.73 104.22 54778.43 88888.00 2014-05-09 11:21:54.250 129 12496.67 104.20 54778.43 88888.00 2014-05-09 11:21:54.375 129 12496.70 104.20 54778.43 88888.00 2014-05-09 11:21:54.500 129 12496.73 104.20 54778.45 88888.00 2014-05-09 11:21:54.625 129 12496.73 104.22 54778.45 88888.00 2014-05-09 11:21:54.750 129 12496.67 104.20 54778.45 88888.00 2014-05-09 11:21:54.875 129 12496.67 104.20 54778.45 88888.00 2014-05-09 11:21:55.000 129 12496.70 104.17 54778.43 88888.00 2014-05-09 11:21:55.125 129 12496.73 104.20 54778.45 88888.00 2014-05-09 11:21:55.250 129 12496.70 104.20 54778.47 88888.00 2014-05-09 11:21:55.375 129 12496.75 104.25 54778.47 88888.00 2014-05-09 11:21:55.500 129 12496.73 104.22 54778.50 88888.00 2014-05-09 11:21:55.625 129 12496.70 104.22 54778.47 88888.00 2014-05-09 11:21:55.750 129 12496.67 104.25 54778.47 88888.00 2014-05-09 11:21:55.875 129 12496.73 104.28 54778.47 88888.00 2014-05-09 11:21:56.000 129 12496.75 104.22 54778.47 88888.00 2014-05-09 11:21:56.125 129 12496.67 104.22 54778.47 88888.00 2014-05-09 11:21:56.250 129 12496.60 104.25 54778.50 88888.00 2014-05-09 11:21:56.375 129 12496.67 104.28 54778.50 88888.00 2014-05-09 11:21:56.500 129 12496.73 104.28 54778.47 88888.00 2014-05-09 11:21:56.625 129 12496.77 104.25 54778.47 88888.00 2014-05-09 11:21:56.750 129 12496.77 104.28 54778.45 88888.00 2014-05-09 11:21:56.875 129 12496.73 104.28 54778.45 88888.00 2014-05-09 11:21:57.000 129 12496.70 104.28 54778.45 88888.00 2014-05-09 11:21:57.125 129 12496.77 104.30 54778.50 88888.00 2014-05-09 11:21:57.250 129 12496.73 104.28 54778.47 88888.00 2014-05-09 11:21:57.375 129 12496.70 104.28 54778.45 88888.00 2014-05-09 11:21:57.500 129 12496.73 104.30 54778.45 88888.00 2014-05-09 11:21:57.625 129 12496.75 104.30 54778.45 88888.00 2014-05-09 11:21:57.750 129 12496.80 104.30 54778.45 88888.00 2014-05-09 11:21:57.875 129 12496.77 104.30 54778.45 88888.00 2014-05-09 11:21:58.000 129 12496.73 104.30 54778.45 88888.00 2014-05-09 11:21:58.125 129 12496.70 104.28 54778.45 88888.00 2014-05-09 11:21:58.250 129 12496.70 104.30 54778.47 88888.00 2014-05-09 11:21:58.375 129 12496.73 104.35 54778.47 88888.00 2014-05-09 11:21:58.500 129 12496.75 104.35 54778.45 88888.00 2014-05-09 11:21:58.625 129 12496.75 104.33 54778.45 88888.00 2014-05-09 11:21:58.750 129 12496.77 104.28 54778.45 88888.00 2014-05-09 11:21:58.875 129 12496.75 104.30 54778.45 88888.00 2014-05-09 11:21:59.000 129 12496.77 104.33 54778.45 88888.00 2014-05-09 11:21:59.125 129 12496.80 104.38 54778.45 88888.00 2014-05-09 11:21:59.250 129 12496.75 104.33 54778.43 88888.00 2014-05-09 11:21:59.375 129 12496.75 104.30 54778.43 88888.00 2014-05-09 11:21:59.500 129 12496.80 104.33 54778.45 88888.00 2014-05-09 11:21:59.625 129 12496.80 104.35 54778.45 88888.00 2014-05-09 11:21:59.750 129 12496.75 104.33 54778.45 88888.00 2014-05-09 11:21:59.875 129 12496.73 104.38 54778.45 88888.00 2014-05-09 11:22:00.000 129 12496.75 104.35 54778.45 88888.00 2014-05-09 11:22:00.125 129 12496.80 104.30 54778.45 88888.00 2014-05-09 11:22:00.250 129 12496.83 104.30 54778.47 88888.00 2014-05-09 11:22:00.375 129 12496.85 104.33 54778.47 88888.00 2014-05-09 11:22:00.500 129 12496.83 104.35 54778.45 88888.00 2014-05-09 11:22:00.625 129 12496.75 104.35 54778.47 88888.00 2014-05-09 11:22:00.750 129 12496.70 104.35 54778.47 88888.00 2014-05-09 11:22:00.875 129 12496.80 104.35 54778.50 88888.00 2014-05-09 11:22:01.000 129 12496.85 104.35 54778.47 88888.00 2014-05-09 11:22:01.125 129 12496.85 104.33 54778.45 88888.00 2014-05-09 11:22:01.250 129 12496.80 104.30 54778.45 88888.00 2014-05-09 11:22:01.375 129 12496.85 104.33 54778.45 88888.00 2014-05-09 11:22:01.500 129 12496.85 104.35 54778.45 88888.00 2014-05-09 11:22:01.625 129 12496.85 104.35 54778.43 88888.00 2014-05-09 11:22:01.750 129 12496.83 104.38 54778.45 88888.00 2014-05-09 11:22:01.875 129 12496.85 104.33 54778.45 88888.00 2014-05-09 11:22:02.000 129 12496.92 104.33 54778.45 88888.00 2014-05-09 11:22:02.125 129 12496.90 104.33 54778.47 88888.00 2014-05-09 11:22:02.250 129 12496.88 104.35 54778.47 88888.00 2014-05-09 11:22:02.375 129 12496.92 104.35 54778.50 88888.00 2014-05-09 11:22:02.500 129 12496.92 104.35 54778.47 88888.00 2014-05-09 11:22:02.625 129 12496.88 104.38 54778.50 88888.00 2014-05-09 11:22:02.750 129 12496.92 104.40 54778.50 88888.00 2014-05-09 11:22:02.875 129 12496.92 104.38 54778.47 88888.00 2014-05-09 11:22:03.000 129 12496.92 104.35 54778.47 88888.00 2014-05-09 11:22:03.125 129 12496.92 104.35 54778.47 88888.00 2014-05-09 11:22:03.250 129 12496.88 104.33 54778.47 88888.00 2014-05-09 11:22:03.375 129 12496.95 104.35 54778.45 88888.00 2014-05-09 11:22:03.500 129 12496.95 104.38 54778.45 88888.00 2014-05-09 11:22:03.625 129 12496.92 104.35 54778.45 88888.00 2014-05-09 11:22:03.750 129 12496.92 104.35 54778.45 88888.00 2014-05-09 11:22:03.875 129 12496.92 104.38 54778.45 88888.00 2014-05-09 11:22:04.000 129 12496.95 104.40 54778.45 88888.00 2014-05-09 11:22:04.125 129 12496.92 104.42 54778.47 88888.00 2014-05-09 11:22:04.250 129 12496.92 104.38 54778.50 88888.00 2014-05-09 11:22:04.375 129 12496.95 104.40 54778.43 88888.00 2014-05-09 11:22:04.500 129 12496.95 104.40 54778.43 88888.00 2014-05-09 11:22:04.625 129 12496.95 104.40 54778.45 88888.00 2014-05-09 11:22:04.750 129 12496.95 104.38 54778.45 88888.00 2014-05-09 11:22:04.875 129 12496.98 104.40 54778.45 88888.00 2014-05-09 11:22:05.000 129 12496.90 104.40 54778.40 88888.00 2014-05-09 11:22:05.125 129 12496.90 104.40 54778.43 88888.00 2014-05-09 11:22:05.250 129 12496.85 104.38 54778.43 88888.00 2014-05-09 11:22:05.375 129 12496.90 104.38 54778.45 88888.00 2014-05-09 11:22:05.500 129 12496.90 104.40 54778.45 88888.00 2014-05-09 11:22:05.625 129 12496.98 104.40 54778.45 88888.00 2014-05-09 11:22:05.750 129 12496.98 104.45 54778.47 88888.00 2014-05-09 11:22:05.875 129 12496.92 104.45 54778.47 88888.00 2014-05-09 11:22:06.000 129 12496.88 104.42 54778.43 88888.00 2014-05-09 11:22:06.125 129 12496.92 104.40 54778.45 88888.00 2014-05-09 11:22:06.250 129 12496.98 104.40 54778.50 88888.00 2014-05-09 11:22:06.375 129 12497.05 104.40 54778.47 88888.00 2014-05-09 11:22:06.500 129 12497.08 104.40 54778.45 88888.00 2014-05-09 11:22:06.625 129 12497.02 104.42 54778.45 88888.00 2014-05-09 11:22:06.750 129 12496.98 104.38 54778.45 88888.00 2014-05-09 11:22:06.875 129 12497.05 104.38 54778.47 88888.00 2014-05-09 11:22:07.000 129 12497.08 104.38 54778.45 88888.00 2014-05-09 11:22:07.125 129 12496.98 104.38 54778.47 88888.00 2014-05-09 11:22:07.250 129 12497.00 104.38 54778.50 88888.00 2014-05-09 11:22:07.375 129 12497.00 104.40 54778.47 88888.00 2014-05-09 11:22:07.500 129 12496.95 104.42 54778.47 88888.00 2014-05-09 11:22:07.625 129 12496.95 104.42 54778.47 88888.00 2014-05-09 11:22:07.750 129 12496.98 104.42 54778.47 88888.00 2014-05-09 11:22:07.875 129 12497.00 104.42 54778.45 88888.00 2014-05-09 11:22:08.000 129 12497.08 104.40 54778.43 88888.00 2014-05-09 11:22:08.125 129 12497.10 104.40 54778.43 88888.00 2014-05-09 11:22:08.250 129 12497.10 104.40 54778.50 88888.00 2014-05-09 11:22:08.375 129 12497.10 104.42 54778.50 88888.00 2014-05-09 11:22:08.500 129 12497.10 104.45 54778.50 88888.00 2014-05-09 11:22:08.625 129 12497.10 104.45 54778.50 88888.00 2014-05-09 11:22:08.750 129 12497.08 104.45 54778.50 88888.00 2014-05-09 11:22:08.875 129 12497.15 104.42 54778.47 88888.00 2014-05-09 11:22:09.000 129 12497.15 104.42 54778.45 88888.00 2014-05-09 11:22:09.125 129 12497.08 104.42 54778.47 88888.00 2014-05-09 11:22:09.250 129 12497.08 104.42 54778.47 88888.00 2014-05-09 11:22:09.375 129 12497.08 104.42 54778.47 88888.00 2014-05-09 11:22:09.500 129 12497.08 104.40 54778.45 88888.00 2014-05-09 11:22:09.625 129 12497.08 104.40 54778.45 88888.00 2014-05-09 11:22:09.750 129 12497.15 104.45 54778.47 88888.00 2014-05-09 11:22:09.875 129 12497.10 104.45 54778.45 88888.00 2014-05-09 11:22:10.000 129 12497.08 104.45 54778.45 88888.00 2014-05-09 11:22:10.125 129 12497.12 104.40 54778.45 88888.00 2014-05-09 11:22:10.250 129 12497.15 104.38 54778.47 88888.00 2014-05-09 11:22:10.375 129 12497.20 104.42 54778.47 88888.00 2014-05-09 11:22:10.500 129 12497.20 104.47 54778.45 88888.00 2014-05-09 11:22:10.625 129 12497.20 104.45 54778.47 88888.00 2014-05-09 11:22:10.750 129 12497.20 104.42 54778.45 88888.00 2014-05-09 11:22:10.875 129 12497.23 104.42 54778.43 88888.00 2014-05-09 11:22:11.000 129 12497.23 104.40 54778.43 88888.00 2014-05-09 11:22:11.125 129 12497.25 104.45 54778.43 88888.00 2014-05-09 11:22:11.250 129 12497.25 104.42 54778.45 88888.00 2014-05-09 11:22:11.375 129 12497.35 104.47 54778.40 88888.00 2014-05-09 11:22:11.500 129 12497.38 104.47 54778.43 88888.00 2014-05-09 11:22:11.625 129 12497.30 104.50 54778.45 88888.00 2014-05-09 11:22:11.750 129 12497.35 104.50 54778.45 88888.00 2014-05-09 11:22:11.875 129 12497.38 104.47 54778.47 88888.00 2014-05-09 11:22:12.000 129 12497.30 104.47 54778.45 88888.00 2014-05-09 11:22:12.125 129 12497.30 104.47 54778.43 88888.00 2014-05-09 11:22:12.250 129 12497.35 104.47 54778.45 88888.00 2014-05-09 11:22:12.375 129 12497.38 104.45 54778.47 88888.00 2014-05-09 11:22:12.500 129 12497.30 104.45 54778.45 88888.00 2014-05-09 11:22:12.625 129 12497.30 104.47 54778.47 88888.00 2014-05-09 11:22:12.750 129 12497.35 104.47 54778.47 88888.00 2014-05-09 11:22:12.875 129 12497.33 104.45 54778.45 88888.00 2014-05-09 11:22:13.000 129 12497.30 104.45 54778.45 88888.00 2014-05-09 11:22:13.125 129 12497.30 104.45 54778.47 88888.00 2014-05-09 11:22:13.250 129 12497.33 104.42 54778.47 88888.00 2014-05-09 11:22:13.375 129 12497.33 104.45 54778.45 88888.00 2014-05-09 11:22:13.500 129 12497.38 104.47 54778.45 88888.00 2014-05-09 11:22:13.625 129 12497.38 104.45 54778.47 88888.00 2014-05-09 11:22:13.750 129 12497.35 104.45 54778.47 88888.00 2014-05-09 11:22:13.875 129 12497.30 104.45 54778.47 88888.00 2014-05-09 11:22:14.000 129 12497.35 104.42 54778.45 88888.00 2014-05-09 11:22:14.125 129 12497.42 104.45 54778.45 88888.00 2014-05-09 11:22:14.250 129 12497.38 104.45 54778.47 88888.00 2014-05-09 11:22:14.375 129 12497.35 104.45 54778.47 88888.00 2014-05-09 11:22:14.500 129 12497.30 104.45 54778.47 88888.00 2014-05-09 11:22:14.625 129 12497.30 104.42 54778.45 88888.00 2014-05-09 11:22:14.750 129 12497.38 104.42 54778.47 88888.00 2014-05-09 11:22:14.875 129 12497.33 104.45 54778.47 88888.00 2014-05-09 11:22:15.000 129 12497.40 104.50 54778.50 88888.00 2014-05-09 11:22:15.125 129 12497.42 104.50 54778.47 88888.00 2014-05-09 11:22:15.250 129 12497.42 104.45 54778.47 88888.00 2014-05-09 11:22:15.375 129 12497.50 104.47 54778.50 88888.00 2014-05-09 11:22:15.500 129 12497.48 104.47 54778.47 88888.00 2014-05-09 11:22:15.625 129 12497.48 104.45 54778.47 88888.00 2014-05-09 11:22:15.750 129 12497.42 104.42 54778.47 88888.00 2014-05-09 11:22:15.875 129 12497.40 104.42 54778.47 88888.00 2014-05-09 11:22:16.000 129 12497.45 104.45 54778.47 88888.00 2014-05-09 11:22:16.125 129 12497.40 104.42 54778.50 88888.00 2014-05-09 11:22:16.250 129 12497.40 104.45 54778.53 88888.00 2014-05-09 11:22:16.375 129 12497.48 104.47 54778.53 88888.00 2014-05-09 11:22:16.500 129 12497.45 104.45 54778.50 88888.00 2014-05-09 11:22:16.625 129 12497.45 104.45 54778.50 88888.00 2014-05-09 11:22:16.750 129 12497.48 104.47 54778.50 88888.00 2014-05-09 11:22:16.875 129 12497.42 104.45 54778.50 88888.00 2014-05-09 11:22:17.000 129 12497.38 104.47 54778.50 88888.00 2014-05-09 11:22:17.125 129 12497.45 104.45 54778.45 88888.00 2014-05-09 11:22:17.250 129 12497.52 104.40 54778.43 88888.00 2014-05-09 11:22:17.375 129 12497.55 104.42 54778.45 88888.00 2014-05-09 11:22:17.500 129 12497.52 104.45 54778.45 88888.00 2014-05-09 11:22:17.625 129 12497.48 104.47 54778.45 88888.00 2014-05-09 11:22:17.750 129 12497.45 104.50 54778.47 88888.00 2014-05-09 11:22:17.875 129 12497.45 104.47 54778.47 88888.00 2014-05-09 11:22:18.000 129 12497.48 104.45 54778.45 88888.00 2014-05-09 11:22:18.125 129 12497.55 104.47 54778.47 88888.00 2014-05-09 11:22:18.250 129 12497.55 104.47 54778.50 88888.00 2014-05-09 11:22:18.375 129 12497.58 104.47 54778.53 88888.00 2014-05-09 11:22:18.500 129 12497.58 104.47 54778.50 88888.00 2014-05-09 11:22:18.625 129 12497.50 104.47 54778.47 88888.00 2014-05-09 11:22:18.750 129 12497.50 104.47 54778.45 88888.00 2014-05-09 11:22:18.875 129 12497.58 104.45 54778.47 88888.00 2014-05-09 11:22:19.000 129 12497.65 104.45 54778.47 88888.00 2014-05-09 11:22:19.125 129 12497.62 104.50 54778.50 88888.00 2014-05-09 11:22:19.250 129 12497.58 104.47 54778.47 88888.00 2014-05-09 11:22:19.375 129 12497.62 104.47 54778.47 88888.00 2014-05-09 11:22:19.500 129 12497.65 104.47 54778.47 88888.00 2014-05-09 11:22:19.625 129 12497.65 104.45 54778.50 88888.00 2014-05-09 11:22:19.750 129 12497.70 104.45 54778.47 88888.00 2014-05-09 11:22:19.875 129 12497.67 104.45 54778.47 88888.00 2014-05-09 11:22:20.000 129 12497.62 104.47 54778.45 88888.00 2014-05-09 11:22:20.125 129 12497.62 104.42 54778.47 88888.00 2014-05-09 11:22:20.250 129 12497.55 104.40 54778.45 88888.00 2014-05-09 11:22:20.375 129 12497.58 104.45 54778.45 88888.00 2014-05-09 11:22:20.500 129 12497.58 104.50 54778.47 88888.00 2014-05-09 11:22:20.625 129 12497.58 104.47 54778.47 88888.00 2014-05-09 11:22:20.750 129 12497.60 104.45 54778.47 88888.00 2014-05-09 11:22:20.875 129 12497.55 104.45 54778.47 88888.00 2014-05-09 11:22:21.000 129 12497.55 104.47 54778.50 88888.00 2014-05-09 11:22:21.125 129 12497.52 104.47 54778.53 88888.00 2014-05-09 11:22:21.250 129 12497.52 104.50 54778.53 88888.00 2014-05-09 11:22:21.375 129 12497.52 104.47 54778.50 88888.00 2014-05-09 11:22:21.500 129 12497.52 104.47 54778.50 88888.00 2014-05-09 11:22:21.625 129 12497.52 104.50 54778.50 88888.00 2014-05-09 11:22:21.750 129 12497.48 104.47 54778.53 88888.00 2014-05-09 11:22:21.875 129 12497.52 104.47 54778.53 88888.00 2014-05-09 11:22:22.000 129 12497.58 104.47 54778.50 88888.00 2014-05-09 11:22:22.125 129 12497.60 104.47 54778.47 88888.00 2014-05-09 11:22:22.250 129 12497.58 104.45 54778.50 88888.00 2014-05-09 11:22:22.375 129 12497.52 104.45 54778.50 88888.00 2014-05-09 11:22:22.500 129 12497.50 104.50 54778.50 88888.00 2014-05-09 11:22:22.625 129 12497.50 104.53 54778.53 88888.00 2014-05-09 11:22:22.750 129 12497.50 104.47 54778.50 88888.00 2014-05-09 11:22:22.875 129 12497.55 104.47 54778.53 88888.00 2014-05-09 11:22:23.000 129 12497.60 104.47 54778.53 88888.00 2014-05-09 11:22:23.125 129 12497.60 104.47 54778.50 88888.00 2014-05-09 11:22:23.250 129 12497.50 104.42 54778.50 88888.00 2014-05-09 11:22:23.375 129 12497.52 104.45 54778.53 88888.00 2014-05-09 11:22:23.500 129 12497.52 104.45 54778.53 88888.00 2014-05-09 11:22:23.625 129 12497.52 104.47 54778.50 88888.00 2014-05-09 11:22:23.750 129 12497.52 104.47 54778.53 88888.00 2014-05-09 11:22:23.875 129 12497.52 104.47 54778.53 88888.00 2014-05-09 11:22:24.000 129 12497.58 104.47 54778.53 88888.00 2014-05-09 11:22:24.125 129 12497.62 104.50 54778.53 88888.00 2014-05-09 11:22:24.250 129 12497.60 104.50 54778.55 88888.00 2014-05-09 11:22:24.375 129 12497.58 104.47 54778.53 88888.00 2014-05-09 11:22:24.500 129 12497.52 104.47 54778.55 88888.00 2014-05-09 11:22:24.625 129 12497.55 104.50 54778.53 88888.00 2014-05-09 11:22:24.750 129 12497.58 104.53 54778.53 88888.00 2014-05-09 11:22:24.875 129 12497.62 104.53 54778.53 88888.00 2014-05-09 11:22:25.000 129 12497.65 104.53 54778.53 88888.00 2014-05-09 11:22:25.125 129 12497.62 104.50 54778.53 88888.00 2014-05-09 11:22:25.250 129 12497.58 104.45 54778.55 88888.00 2014-05-09 11:22:25.375 129 12497.58 104.47 54778.53 88888.00 2014-05-09 11:22:25.500 129 12497.58 104.50 54778.55 88888.00 2014-05-09 11:22:25.625 129 12497.60 104.53 54778.60 88888.00 2014-05-09 11:22:25.750 129 12497.55 104.55 54778.57 88888.00 2014-05-09 11:22:25.875 129 12497.52 104.50 54778.57 88888.00 2014-05-09 11:22:26.000 129 12497.62 104.45 54778.55 88888.00 2014-05-09 11:22:26.125 129 12497.65 104.45 54778.57 88888.00 2014-05-09 11:22:26.250 129 12497.52 104.50 54778.57 88888.00 2014-05-09 11:22:26.375 129 12497.50 104.50 54778.57 88888.00 2014-05-09 11:22:26.500 129 12497.55 104.53 54778.57 88888.00 2014-05-09 11:22:26.625 129 12497.58 104.50 54778.57 88888.00 2014-05-09 11:22:26.750 129 12497.58 104.50 54778.57 88888.00 2014-05-09 11:22:26.875 129 12497.55 104.50 54778.57 88888.00 2014-05-09 11:22:27.000 129 12497.55 104.55 54778.57 88888.00 2014-05-09 11:22:27.125 129 12497.58 104.53 54778.60 88888.00 2014-05-09 11:22:27.250 129 12497.52 104.47 54778.60 88888.00 2014-05-09 11:22:27.375 129 12497.60 104.47 54778.57 88888.00 2014-05-09 11:22:27.500 129 12497.70 104.50 54778.60 88888.00 2014-05-09 11:22:27.625 129 12497.73 104.47 54778.60 88888.00 2014-05-09 11:22:27.750 129 12497.70 104.50 54778.60 88888.00 2014-05-09 11:22:27.875 129 12497.67 104.53 54778.60 88888.00 2014-05-09 11:22:28.000 129 12497.65 104.50 54778.57 88888.00 2014-05-09 11:22:28.125 129 12497.62 104.50 54778.55 88888.00 2014-05-09 11:22:28.250 129 12497.65 104.53 54778.57 88888.00 2014-05-09 11:22:28.375 129 12497.65 104.58 54778.57 88888.00 2014-05-09 11:22:28.500 129 12497.58 104.55 54778.55 88888.00 2014-05-09 11:22:28.625 129 12497.62 104.55 54778.57 88888.00 2014-05-09 11:22:28.750 129 12497.67 104.53 54778.57 88888.00 2014-05-09 11:22:28.875 129 12497.60 104.47 54778.55 88888.00 2014-05-09 11:22:29.000 129 12497.62 104.50 54778.55 88888.00 2014-05-09 11:22:29.125 129 12497.65 104.53 54778.55 88888.00 2014-05-09 11:22:29.250 129 12497.60 104.50 54778.55 88888.00 2014-05-09 11:22:29.375 129 12497.58 104.50 54778.55 88888.00 2014-05-09 11:22:29.500 129 12497.58 104.53 54778.55 88888.00 2014-05-09 11:22:29.625 129 12497.58 104.53 54778.55 88888.00 2014-05-09 11:22:29.750 129 12497.62 104.55 54778.60 88888.00 2014-05-09 11:22:29.875 129 12497.60 104.55 54778.60 88888.00 2014-05-09 11:22:30.000 129 12497.55 104.55 54778.60 88888.00 2014-05-09 11:22:30.125 129 12497.52 104.55 54778.60 88888.00 2014-05-09 11:22:30.250 129 12497.58 104.50 54778.57 88888.00 2014-05-09 11:22:30.375 129 12497.65 104.53 54778.57 88888.00 2014-05-09 11:22:30.500 129 12497.70 104.55 54778.60 88888.00 2014-05-09 11:22:30.625 129 12497.73 104.53 54778.60 88888.00 2014-05-09 11:22:30.750 129 12497.70 104.55 54778.62 88888.00 2014-05-09 11:22:30.875 129 12497.67 104.58 54778.60 88888.00 2014-05-09 11:22:31.000 129 12497.65 104.55 54778.57 88888.00 2014-05-09 11:22:31.125 129 12497.62 104.53 54778.57 88888.00 2014-05-09 11:22:31.250 129 12497.58 104.50 54778.57 88888.00 2014-05-09 11:22:31.375 129 12497.65 104.53 54778.60 88888.00 2014-05-09 11:22:31.500 129 12497.70 104.58 54778.62 88888.00 2014-05-09 11:22:31.625 129 12497.65 104.58 54778.65 88888.00 2014-05-09 11:22:31.750 129 12497.62 104.58 54778.60 88888.00 2014-05-09 11:22:31.875 129 12497.67 104.58 54778.62 88888.00 2014-05-09 11:22:32.000 129 12497.67 104.60 54778.60 88888.00 2014-05-09 11:22:32.125 129 12497.62 104.62 54778.62 88888.00 2014-05-09 11:22:32.250 129 12497.55 104.55 54778.62 88888.00 2014-05-09 11:22:32.375 129 12497.60 104.58 54778.62 88888.00 2014-05-09 11:22:32.500 129 12497.67 104.60 54778.62 88888.00 2014-05-09 11:22:32.625 129 12497.67 104.58 54778.60 88888.00 2014-05-09 11:22:32.750 129 12497.70 104.60 54778.57 88888.00 2014-05-09 11:22:32.875 129 12497.73 104.58 54778.57 88888.00 2014-05-09 11:22:33.000 129 12497.70 104.55 54778.55 88888.00 2014-05-09 11:22:33.125 129 12497.65 104.58 54778.57 88888.00 2014-05-09 11:22:33.250 129 12497.58 104.58 54778.57 88888.00 2014-05-09 11:22:33.375 129 12497.65 104.58 54778.60 88888.00 2014-05-09 11:22:33.500 129 12497.73 104.60 54778.62 88888.00 2014-05-09 11:22:33.625 129 12497.70 104.58 54778.62 88888.00 2014-05-09 11:22:33.750 129 12497.67 104.58 54778.65 88888.00 2014-05-09 11:22:33.875 129 12497.62 104.58 54778.62 88888.00 2014-05-09 11:22:34.000 129 12497.58 104.55 54778.62 88888.00 2014-05-09 11:22:34.125 129 12497.52 104.60 54778.62 88888.00 2014-05-09 11:22:34.250 129 12497.52 104.60 54778.62 88888.00 2014-05-09 11:22:34.375 129 12497.62 104.62 54778.60 88888.00 2014-05-09 11:22:34.500 129 12497.60 104.62 54778.60 88888.00 2014-05-09 11:22:34.625 129 12497.55 104.60 54778.62 88888.00 2014-05-09 11:22:34.750 129 12497.58 104.62 54778.62 88888.00 2014-05-09 11:22:34.875 129 12497.60 104.60 54778.62 88888.00 2014-05-09 11:22:35.000 129 12497.62 104.60 54778.60 88888.00 2014-05-09 11:22:35.125 129 12497.60 104.62 54778.62 88888.00 2014-05-09 11:22:35.250 129 12497.58 104.60 54778.60 88888.00 2014-05-09 11:22:35.375 129 12497.58 104.62 54778.62 88888.00 2014-05-09 11:22:35.500 129 12497.60 104.65 54778.62 88888.00 2014-05-09 11:22:35.625 129 12497.62 104.65 54778.62 88888.00 2014-05-09 11:22:35.750 129 12497.60 104.62 54778.60 88888.00 2014-05-09 11:22:35.875 129 12497.60 104.65 54778.62 88888.00 2014-05-09 11:22:36.000 129 12497.62 104.65 54778.60 88888.00 2014-05-09 11:22:36.125 129 12497.67 104.70 54778.65 88888.00 2014-05-09 11:22:36.250 129 12497.55 104.62 54778.65 88888.00 2014-05-09 11:22:36.375 129 12497.52 104.62 54778.60 88888.00 2014-05-09 11:22:36.500 129 12497.52 104.62 54778.60 88888.00 2014-05-09 11:22:36.625 129 12497.60 104.62 54778.60 88888.00 2014-05-09 11:22:36.750 129 12497.62 104.62 54778.57 88888.00 2014-05-09 11:22:36.875 129 12497.58 104.65 54778.62 88888.00 2014-05-09 11:22:37.000 129 12497.60 104.62 54778.62 88888.00 2014-05-09 11:22:37.125 129 12497.62 104.65 54778.62 88888.00 2014-05-09 11:22:37.250 129 12497.58 104.62 54778.65 88888.00 2014-05-09 11:22:37.375 129 12497.58 104.65 54778.68 88888.00 2014-05-09 11:22:37.500 129 12497.60 104.67 54778.65 88888.00 2014-05-09 11:22:37.625 129 12497.60 104.65 54778.65 88888.00 2014-05-09 11:22:37.750 129 12497.58 104.65 54778.65 88888.00 2014-05-09 11:22:37.875 129 12497.60 104.67 54778.65 88888.00 2014-05-09 11:22:38.000 129 12497.67 104.65 54778.62 88888.00 2014-05-09 11:22:38.125 129 12497.62 104.65 54778.62 88888.00 2014-05-09 11:22:38.250 129 12497.58 104.65 54778.65 88888.00 2014-05-09 11:22:38.375 129 12497.62 104.70 54778.68 88888.00 2014-05-09 11:22:38.500 129 12497.62 104.70 54778.65 88888.00 2014-05-09 11:22:38.625 129 12497.62 104.67 54778.68 88888.00 2014-05-09 11:22:38.750 129 12497.65 104.70 54778.68 88888.00 2014-05-09 11:22:38.875 129 12497.60 104.67 54778.68 88888.00 2014-05-09 11:22:39.000 129 12497.62 104.70 54778.70 88888.00 2014-05-09 11:22:39.125 129 12497.65 104.72 54778.70 88888.00 2014-05-09 11:22:39.250 129 12497.60 104.70 54778.72 88888.00 2014-05-09 11:22:39.375 129 12497.62 104.72 54778.68 88888.00 2014-05-09 11:22:39.500 129 12497.70 104.72 54778.68 88888.00 2014-05-09 11:22:39.625 129 12497.75 104.72 54778.65 88888.00 2014-05-09 11:22:39.750 129 12497.70 104.75 54778.70 88888.00 2014-05-09 11:22:39.875 129 12497.65 104.75 54778.72 88888.00 2014-05-09 11:22:40.000 129 12497.67 104.75 54778.68 88888.00 2014-05-09 11:22:40.125 129 12497.73 104.72 54778.65 88888.00 2014-05-09 11:22:40.250 129 12497.73 104.72 54778.68 88888.00 2014-05-09 11:22:40.375 129 12497.70 104.78 54778.68 88888.00 2014-05-09 11:22:40.500 129 12497.65 104.78 54778.68 88888.00 2014-05-09 11:22:40.625 129 12497.60 104.72 54778.65 88888.00 2014-05-09 11:22:40.750 129 12497.62 104.72 54778.65 88888.00 2014-05-09 11:22:40.875 129 12497.70 104.72 54778.68 88888.00 2014-05-09 11:22:41.000 129 12497.67 104.72 54778.68 88888.00 2014-05-09 11:22:41.125 129 12497.65 104.75 54778.70 88888.00 2014-05-09 11:22:41.250 129 12497.67 104.72 54778.70 88888.00 2014-05-09 11:22:41.375 129 12497.70 104.72 54778.68 88888.00 2014-05-09 11:22:41.500 129 12497.65 104.72 54778.68 88888.00 2014-05-09 11:22:41.625 129 12497.62 104.75 54778.70 88888.00 2014-05-09 11:22:41.750 129 12497.65 104.78 54778.72 88888.00 2014-05-09 11:22:41.875 129 12497.62 104.75 54778.72 88888.00 2014-05-09 11:22:42.000 129 12497.62 104.75 54778.72 88888.00 2014-05-09 11:22:42.125 129 12497.65 104.75 54778.70 88888.00 2014-05-09 11:22:42.250 129 12497.62 104.75 54778.72 88888.00 2014-05-09 11:22:42.375 129 12497.65 104.75 54778.70 88888.00 2014-05-09 11:22:42.500 129 12497.62 104.78 54778.68 88888.00 2014-05-09 11:22:42.625 129 12497.65 104.78 54778.70 88888.00 2014-05-09 11:22:42.750 129 12497.65 104.80 54778.70 88888.00 2014-05-09 11:22:42.875 129 12497.62 104.78 54778.70 88888.00 2014-05-09 11:22:43.000 129 12497.65 104.72 54778.70 88888.00 2014-05-09 11:22:43.125 129 12497.73 104.75 54778.70 88888.00 2014-05-09 11:22:43.250 129 12497.73 104.75 54778.72 88888.00 2014-05-09 11:22:43.375 129 12497.77 104.78 54778.72 88888.00 2014-05-09 11:22:43.500 129 12497.80 104.78 54778.70 88888.00 2014-05-09 11:22:43.625 129 12497.83 104.78 54778.72 88888.00 2014-05-09 11:22:43.750 129 12497.80 104.80 54778.72 88888.00 2014-05-09 11:22:43.875 129 12497.75 104.80 54778.70 88888.00 2014-05-09 11:22:44.000 129 12497.73 104.80 54778.70 88888.00 2014-05-09 11:22:44.125 129 12497.67 104.80 54778.70 88888.00 2014-05-09 11:22:44.250 129 12497.70 104.78 54778.72 88888.00 2014-05-09 11:22:44.375 129 12497.75 104.80 54778.70 88888.00 2014-05-09 11:22:44.500 129 12497.75 104.83 54778.70 88888.00 2014-05-09 11:22:44.625 129 12497.73 104.80 54778.72 88888.00 2014-05-09 11:22:44.750 129 12497.73 104.78 54778.72 88888.00 2014-05-09 11:22:44.875 129 12497.77 104.78 54778.75 88888.00 2014-05-09 11:22:45.000 129 12497.80 104.80 54778.75 88888.00 2014-05-09 11:22:45.125 129 12497.85 104.83 54778.72 88888.00 2014-05-09 11:22:45.250 129 12497.90 104.80 54778.70 88888.00 2014-05-09 11:22:45.375 129 12497.90 104.80 54778.68 88888.00 2014-05-09 11:22:45.500 129 12497.90 104.80 54778.68 88888.00 2014-05-09 11:22:45.625 129 12497.92 104.83 54778.70 88888.00 2014-05-09 11:22:45.750 129 12497.95 104.80 54778.70 88888.00 2014-05-09 11:22:45.875 129 12497.98 104.80 54778.72 88888.00 2014-05-09 11:22:46.000 129 12497.90 104.80 54778.70 88888.00 2014-05-09 11:22:46.125 129 12497.88 104.80 54778.70 88888.00 2014-05-09 11:22:46.250 129 12497.80 104.83 54778.72 88888.00 2014-05-09 11:22:46.375 129 12497.80 104.85 54778.72 88888.00 2014-05-09 11:22:46.500 129 12497.83 104.85 54778.72 88888.00 2014-05-09 11:22:46.625 129 12497.85 104.80 54778.72 88888.00 2014-05-09 11:22:46.750 129 12497.83 104.80 54778.72 88888.00 2014-05-09 11:22:46.875 129 12497.85 104.80 54778.72 88888.00 2014-05-09 11:22:47.000 129 12497.88 104.83 54778.70 88888.00 2014-05-09 11:22:47.125 129 12497.90 104.83 54778.72 88888.00 2014-05-09 11:22:47.250 129 12497.80 104.83 54778.70 88888.00 2014-05-09 11:22:47.375 129 12497.77 104.83 54778.68 88888.00 2014-05-09 11:22:47.500 129 12497.80 104.85 54778.68 88888.00 2014-05-09 11:22:47.625 129 12497.88 104.88 54778.68 88888.00 2014-05-09 11:22:47.750 129 12497.83 104.88 54778.70 88888.00 2014-05-09 11:22:47.875 129 12497.73 104.85 54778.70 88888.00 2014-05-09 11:22:48.000 129 12497.75 104.80 54778.65 88888.00 2014-05-09 11:22:48.125 129 12497.80 104.80 54778.68 88888.00 2014-05-09 11:22:48.250 129 12497.77 104.83 54778.72 88888.00 2014-05-09 11:22:48.375 129 12497.83 104.85 54778.72 88888.00 2014-05-09 11:22:48.500 129 12497.80 104.88 54778.70 88888.00 2014-05-09 11:22:48.625 129 12497.77 104.88 54778.72 88888.00 2014-05-09 11:22:48.750 129 12497.70 104.85 54778.70 88888.00 2014-05-09 11:22:48.875 129 12497.73 104.83 54778.68 88888.00 2014-05-09 11:22:49.000 129 12497.80 104.85 54778.70 88888.00 2014-05-09 11:22:49.125 129 12497.90 104.88 54778.72 88888.00 2014-05-09 11:22:49.250 129 12497.85 104.85 54778.72 88888.00 2014-05-09 11:22:49.375 129 12497.83 104.83 54778.72 88888.00 2014-05-09 11:22:49.500 129 12497.85 104.83 54778.70 88888.00 2014-05-09 11:22:49.625 129 12497.85 104.85 54778.70 88888.00 2014-05-09 11:22:49.750 129 12497.85 104.85 54778.72 88888.00 2014-05-09 11:22:49.875 129 12497.88 104.88 54778.72 88888.00 2014-05-09 11:22:50.000 129 12497.88 104.90 54778.70 88888.00 2014-05-09 11:22:50.125 129 12497.88 104.90 54778.72 88888.00 2014-05-09 11:22:50.250 129 12497.90 104.85 54778.78 88888.00 2014-05-09 11:22:50.375 129 12497.92 104.85 54778.78 88888.00 2014-05-09 11:22:50.500 129 12497.95 104.88 54778.75 88888.00 2014-05-09 11:22:50.625 129 12497.95 104.90 54778.75 88888.00 2014-05-09 11:22:50.750 129 12497.98 104.90 54778.72 88888.00 2014-05-09 11:22:50.875 129 12498.00 104.88 54778.70 88888.00 2014-05-09 11:22:51.000 129 12497.98 104.90 54778.72 88888.00 2014-05-09 11:22:51.125 129 12497.98 104.92 54778.78 88888.00 2014-05-09 11:22:51.250 129 12498.00 104.85 54778.72 88888.00 2014-05-09 11:22:51.375 129 12498.02 104.88 54778.72 88888.00 2014-05-09 11:22:51.500 129 12497.95 104.88 54778.78 88888.00 2014-05-09 11:22:51.625 129 12497.90 104.85 54778.75 88888.00 2014-05-09 11:22:51.750 129 12497.90 104.88 54778.75 88888.00 2014-05-09 11:22:51.875 129 12498.02 104.88 54778.72 88888.00 2014-05-09 11:22:52.000 129 12498.05 104.85 54778.68 88888.00 2014-05-09 11:22:52.125 129 12497.95 104.85 54778.72 88888.00 2014-05-09 11:22:52.250 129 12497.90 104.90 54778.75 88888.00 2014-05-09 11:22:52.375 129 12497.95 104.95 54778.78 88888.00 2014-05-09 11:22:52.500 129 12498.00 104.90 54778.75 88888.00 2014-05-09 11:22:52.625 129 12498.05 104.88 54778.72 88888.00 2014-05-09 11:22:52.750 129 12498.05 104.90 54778.75 88888.00 2014-05-09 11:22:52.875 129 12498.08 104.92 54778.75 88888.00 2014-05-09 11:22:53.000 129 12498.08 104.97 54778.75 88888.00 2014-05-09 11:22:53.125 129 12498.00 104.92 54778.72 88888.00 2014-05-09 11:22:53.250 129 12498.00 104.90 54778.78 88888.00 2014-05-09 11:22:53.375 129 12498.05 104.90 54778.70 88888.00 2014-05-09 11:22:53.500 129 12498.00 104.88 54778.72 88888.00 2014-05-09 11:22:53.625 129 12498.02 104.88 54778.72 88888.00 2014-05-09 11:22:53.750 129 12498.10 104.88 54778.75 88888.00 2014-05-09 11:22:53.875 129 12498.05 104.90 54778.75 88888.00 2014-05-09 11:22:54.000 129 12498.08 104.90 54778.75 88888.00 2014-05-09 11:22:54.125 129 12498.10 104.95 54778.75 88888.00 2014-05-09 11:22:54.250 129 12498.08 104.95 54778.75 88888.00 2014-05-09 11:22:54.375 129 12498.08 104.92 54778.72 88888.00 2014-05-09 11:22:54.500 129 12498.05 104.92 54778.75 88888.00 2014-05-09 11:22:54.625 129 12498.12 104.95 54778.75 88888.00 2014-05-09 11:22:54.750 129 12498.20 104.95 54778.75 88888.00 2014-05-09 11:22:54.875 129 12498.20 104.92 54778.75 88888.00 2014-05-09 11:22:55.000 129 12498.17 104.92 54778.75 88888.00 2014-05-09 11:22:55.125 129 12498.12 104.92 54778.78 88888.00 2014-05-09 11:22:55.250 129 12498.08 104.88 54778.75 88888.00 2014-05-09 11:22:55.375 129 12498.08 104.90 54778.78 88888.00 2014-05-09 11:22:55.500 129 12498.10 104.95 54778.78 88888.00 2014-05-09 11:22:55.625 129 12498.15 104.97 54778.80 88888.00 2014-05-09 11:22:55.750 129 12498.15 105.00 54778.80 88888.00 2014-05-09 11:22:55.875 129 12498.10 104.97 54778.75 88888.00 2014-05-09 11:22:56.000 129 12498.05 104.92 54778.72 88888.00 2014-05-09 11:22:56.125 129 12498.05 104.92 54778.75 88888.00 2014-05-09 11:22:56.250 129 12498.05 104.95 54778.75 88888.00 2014-05-09 11:22:56.375 129 12498.15 104.92 54778.78 88888.00 2014-05-09 11:22:56.500 129 12498.17 104.95 54778.78 88888.00 2014-05-09 11:22:56.625 129 12498.12 104.95 54778.78 88888.00 2014-05-09 11:22:56.750 129 12498.10 104.95 54778.75 88888.00 2014-05-09 11:22:56.875 129 12498.10 104.95 54778.75 88888.00 2014-05-09 11:22:57.000 129 12498.10 104.95 54778.75 88888.00 2014-05-09 11:22:57.125 129 12498.10 104.97 54778.80 88888.00 2014-05-09 11:22:57.250 129 12498.12 104.97 54778.82 88888.00 2014-05-09 11:22:57.375 129 12498.17 104.97 54778.80 88888.00 2014-05-09 11:22:57.500 129 12498.27 104.95 54778.80 88888.00 2014-05-09 11:22:57.625 129 12498.27 104.92 54778.80 88888.00 2014-05-09 11:22:57.750 129 12498.23 104.95 54778.78 88888.00 2014-05-09 11:22:57.875 129 12498.23 104.97 54778.80 88888.00 2014-05-09 11:22:58.000 129 12498.23 104.90 54778.80 88888.00 2014-05-09 11:22:58.125 129 12498.23 104.92 54778.80 88888.00 2014-05-09 11:22:58.250 129 12498.20 104.92 54778.75 88888.00 2014-05-09 11:22:58.375 129 12498.17 104.92 54778.75 88888.00 2014-05-09 11:22:58.500 129 12498.17 104.92 54778.75 88888.00 2014-05-09 11:22:58.625 129 12498.17 104.95 54778.78 88888.00 2014-05-09 11:22:58.750 129 12498.23 105.00 54778.82 88888.00 2014-05-09 11:22:58.875 129 12498.20 105.00 54778.82 88888.00 2014-05-09 11:22:59.000 129 12498.12 104.97 54778.82 88888.00 2014-05-09 11:22:59.125 129 12498.15 104.97 54778.82 88888.00 2014-05-09 11:22:59.250 129 12498.20 104.92 54778.80 88888.00 2014-05-09 11:22:59.375 129 12498.30 104.95 54778.80 88888.00 2014-05-09 11:22:59.500 129 12498.30 104.95 54778.78 88888.00 2014-05-09 11:22:59.625 129 12498.27 104.92 54778.80 88888.00 2014-05-09 11:22:59.750 129 12498.23 104.95 54778.82 88888.00 2014-05-09 11:22:59.875 129 12498.25 104.97 54778.82 88888.00 2014-05-09 11:23:00.000 129 12498.35 104.97 54778.80 88888.00 2014-05-09 11:23:00.125 129 12498.30 104.92 54778.78 88888.00 2014-05-09 11:23:00.250 129 12498.23 104.90 54778.80 88888.00 2014-05-09 11:23:00.375 129 12498.27 104.92 54778.82 88888.00 2014-05-09 11:23:00.500 129 12498.27 104.97 54778.85 88888.00 2014-05-09 11:23:00.625 129 12498.30 104.97 54778.82 88888.00 2014-05-09 11:23:00.750 129 12498.27 104.97 54778.82 88888.00 2014-05-09 11:23:00.875 129 12498.25 104.95 54778.80 88888.00 2014-05-09 11:23:01.000 129 12498.27 104.92 54778.78 88888.00 2014-05-09 11:23:01.125 129 12498.27 104.95 54778.80 88888.00 2014-05-09 11:23:01.250 129 12498.20 104.90 54778.82 88888.00 2014-05-09 11:23:01.375 129 12498.27 104.92 54778.82 88888.00 2014-05-09 11:23:01.500 129 12498.30 104.92 54778.82 88888.00 2014-05-09 11:23:01.625 129 12498.33 104.97 54778.82 88888.00 2014-05-09 11:23:01.750 129 12498.33 104.97 54778.85 88888.00 2014-05-09 11:23:01.875 129 12498.33 104.97 54778.82 88888.00 2014-05-09 11:23:02.000 129 12498.23 104.95 54778.85 88888.00 2014-05-09 11:23:02.125 129 12498.20 104.97 54778.82 88888.00 2014-05-09 11:23:02.250 129 12498.17 104.97 54778.82 88888.00 2014-05-09 11:23:02.375 129 12498.25 104.97 54778.80 88888.00 2014-05-09 11:23:02.500 129 12498.27 104.95 54778.80 88888.00 2014-05-09 11:23:02.625 129 12498.33 104.95 54778.82 88888.00 2014-05-09 11:23:02.750 129 12498.35 104.97 54778.82 88888.00 2014-05-09 11:23:02.875 129 12498.33 104.95 54778.85 88888.00 2014-05-09 11:23:03.000 129 12498.27 104.92 54778.80 88888.00 2014-05-09 11:23:03.125 129 12498.30 104.95 54778.82 88888.00 2014-05-09 11:23:03.250 129 12498.30 104.97 54778.82 88888.00 2014-05-09 11:23:03.375 129 12498.30 104.95 54778.85 88888.00 2014-05-09 11:23:03.500 129 12498.27 104.97 54778.85 88888.00 2014-05-09 11:23:03.625 129 12498.33 104.97 54778.82 88888.00 2014-05-09 11:23:03.750 129 12498.38 104.97 54778.82 88888.00 2014-05-09 11:23:03.875 129 12498.38 105.00 54778.82 88888.00 2014-05-09 11:23:04.000 129 12498.33 104.97 54778.82 88888.00 2014-05-09 11:23:04.125 129 12498.30 104.97 54778.80 88888.00 2014-05-09 11:23:04.250 129 12498.30 104.95 54778.82 88888.00 2014-05-09 11:23:04.375 129 12498.38 104.97 54778.85 88888.00 2014-05-09 11:23:04.500 129 12498.38 105.00 54778.82 88888.00 2014-05-09 11:23:04.625 129 12498.38 105.03 54778.85 88888.00 2014-05-09 11:23:04.750 129 12498.38 105.03 54778.80 88888.00 2014-05-09 11:23:04.875 129 12498.33 105.00 54778.80 88888.00 2014-05-09 11:23:05.000 129 12498.33 105.00 54778.80 88888.00 2014-05-09 11:23:05.125 129 12498.35 105.00 54778.82 88888.00 2014-05-09 11:23:05.250 129 12498.25 104.97 54778.82 88888.00 2014-05-09 11:23:05.375 129 12498.33 105.00 54778.82 88888.00 2014-05-09 11:23:05.500 129 12498.30 105.03 54778.85 88888.00 2014-05-09 11:23:05.625 129 12498.30 105.00 54778.82 88888.00 2014-05-09 11:23:05.750 129 12498.30 104.95 54778.82 88888.00 2014-05-09 11:23:05.875 129 12498.23 104.92 54778.88 88888.00 2014-05-09 11:23:06.000 129 12498.23 104.97 54778.85 88888.00 2014-05-09 11:23:06.125 129 12498.27 104.95 54778.85 88888.00 2014-05-09 11:23:06.250 129 12498.33 104.92 54778.82 88888.00 2014-05-09 11:23:06.375 129 12498.38 104.95 54778.85 88888.00 2014-05-09 11:23:06.500 129 12498.35 105.00 54778.88 88888.00 2014-05-09 11:23:06.625 129 12498.35 104.97 54778.88 88888.00 2014-05-09 11:23:06.750 129 12498.33 104.95 54778.85 88888.00 2014-05-09 11:23:06.875 129 12498.30 104.95 54778.85 88888.00 2014-05-09 11:23:07.000 129 12498.35 104.95 54778.85 88888.00 2014-05-09 11:23:07.125 129 12498.35 104.95 54778.88 88888.00 2014-05-09 11:23:07.250 129 12498.30 104.95 54778.88 88888.00 2014-05-09 11:23:07.375 129 12498.35 104.97 54778.88 88888.00 2014-05-09 11:23:07.500 129 12498.38 104.97 54778.88 88888.00 2014-05-09 11:23:07.625 129 12498.42 104.97 54778.85 88888.00 2014-05-09 11:23:07.750 129 12498.48 104.97 54778.88 88888.00 2014-05-09 11:23:07.875 129 12498.52 104.97 54778.88 88888.00 2014-05-09 11:23:08.000 129 12498.50 104.97 54778.85 88888.00 2014-05-09 11:23:08.125 129 12498.48 104.97 54778.85 88888.00 2014-05-09 11:23:08.250 129 12498.42 104.97 54778.85 88888.00 2014-05-09 11:23:08.375 129 12498.45 104.97 54778.82 88888.00 2014-05-09 11:23:08.500 129 12498.48 105.00 54778.85 88888.00 2014-05-09 11:23:08.625 129 12498.45 105.00 54778.82 88888.00 2014-05-09 11:23:08.750 129 12498.45 105.00 54778.85 88888.00 2014-05-09 11:23:08.875 129 12498.42 105.00 54778.88 88888.00 2014-05-09 11:23:09.000 129 12498.42 105.03 54778.88 88888.00 2014-05-09 11:23:09.125 129 12498.45 105.05 54778.90 88888.00 2014-05-09 11:23:09.250 129 12498.42 105.00 54778.90 88888.00 2014-05-09 11:23:09.375 129 12498.38 105.00 54778.88 88888.00 2014-05-09 11:23:09.500 129 12498.35 105.00 54778.82 88888.00 2014-05-09 11:23:09.625 129 12498.40 105.03 54778.85 88888.00 2014-05-09 11:23:09.750 129 12498.42 104.97 54778.85 88888.00 2014-05-09 11:23:09.875 129 12498.40 104.97 54778.82 88888.00 2014-05-09 11:23:10.000 129 12498.38 104.97 54778.82 88888.00 2014-05-09 11:23:10.125 129 12498.40 105.00 54778.88 88888.00 2014-05-09 11:23:10.250 129 12498.35 105.03 54778.93 88888.00 2014-05-09 11:23:10.375 129 12498.42 105.05 54778.88 88888.00 2014-05-09 11:23:10.500 129 12498.40 105.00 54778.88 88888.00 2014-05-09 11:23:10.625 129 12498.35 105.00 54778.88 88888.00 2014-05-09 11:23:10.750 129 12498.40 105.05 54778.88 88888.00 2014-05-09 11:23:10.875 129 12498.40 105.05 54778.88 88888.00 2014-05-09 11:23:11.000 129 12498.38 105.10 54778.90 88888.00 2014-05-09 11:23:11.125 129 12498.40 105.08 54778.93 88888.00 2014-05-09 11:23:11.250 129 12498.38 105.05 54778.88 88888.00 2014-05-09 11:23:11.375 129 12498.42 105.08 54778.88 88888.00 2014-05-09 11:23:11.500 129 12498.40 105.10 54778.88 88888.00 2014-05-09 11:23:11.625 129 12498.40 105.10 54778.88 88888.00 2014-05-09 11:23:11.750 129 12498.35 105.08 54778.85 88888.00 2014-05-09 11:23:11.875 129 12498.38 105.08 54778.85 88888.00 2014-05-09 11:23:12.000 129 12498.42 105.10 54778.88 88888.00 2014-05-09 11:23:12.125 129 12498.50 105.08 54778.88 88888.00 2014-05-09 11:23:12.250 129 12498.42 105.05 54778.90 88888.00 2014-05-09 11:23:12.375 129 12498.42 105.10 54778.93 88888.00 2014-05-09 11:23:12.500 129 12498.40 105.10 54778.93 88888.00 2014-05-09 11:23:12.625 129 12498.42 105.08 54778.88 88888.00 2014-05-09 11:23:12.750 129 12498.45 105.10 54778.88 88888.00 2014-05-09 11:23:12.875 129 12498.50 105.08 54778.90 88888.00 2014-05-09 11:23:13.000 129 12498.48 105.08 54778.88 88888.00 2014-05-09 11:23:13.125 129 12498.45 105.08 54778.93 88888.00 2014-05-09 11:23:13.250 129 12498.38 105.08 54778.93 88888.00 2014-05-09 11:23:13.375 129 12498.40 105.12 54778.93 88888.00 2014-05-09 11:23:13.500 129 12498.42 105.15 54778.88 88888.00 2014-05-09 11:23:13.625 129 12498.45 105.15 54778.88 88888.00 2014-05-09 11:23:13.750 129 12498.40 105.12 54778.88 88888.00 2014-05-09 11:23:13.875 129 12498.40 105.12 54778.90 88888.00 2014-05-09 11:23:14.000 129 12498.42 105.12 54778.90 88888.00 2014-05-09 11:23:14.125 129 12498.42 105.12 54778.90 88888.00 2014-05-09 11:23:14.250 129 12498.40 105.08 54778.88 88888.00 2014-05-09 11:23:14.375 129 12498.42 105.05 54778.90 88888.00 2014-05-09 11:23:14.500 129 12498.48 105.12 54778.90 88888.00 2014-05-09 11:23:14.625 129 12498.42 105.12 54778.93 88888.00 2014-05-09 11:23:14.750 129 12498.45 105.17 54778.95 88888.00 2014-05-09 11:23:14.875 129 12498.50 105.15 54778.93 88888.00 2014-05-09 11:23:15.000 129 12498.45 105.12 54778.90 88888.00 2014-05-09 11:23:15.125 129 12498.40 105.12 54778.90 88888.00 2014-05-09 11:23:15.250 129 12498.33 105.10 54778.93 88888.00 2014-05-09 11:23:15.375 129 12498.40 105.10 54778.88 88888.00 2014-05-09 11:23:15.500 129 12498.35 105.12 54778.88 88888.00 2014-05-09 11:23:15.625 129 12498.30 105.15 54778.88 88888.00 2014-05-09 11:23:15.750 129 12498.30 105.15 54778.90 88888.00 2014-05-09 11:23:15.875 129 12498.35 105.15 54778.90 88888.00 2014-05-09 11:23:16.000 129 12498.35 105.15 54778.90 88888.00 2014-05-09 11:23:16.125 129 12498.35 105.17 54778.93 88888.00 2014-05-09 11:23:16.250 129 12498.35 105.15 54778.93 88888.00 2014-05-09 11:23:16.375 129 12498.42 105.17 54778.90 88888.00 2014-05-09 11:23:16.500 129 12498.42 105.17 54778.90 88888.00 2014-05-09 11:23:16.625 129 12498.38 105.17 54778.93 88888.00 2014-05-09 11:23:16.750 129 12498.33 105.17 54778.93 88888.00 2014-05-09 11:23:16.875 129 12498.33 105.20 54778.90 88888.00 2014-05-09 11:23:17.000 129 12498.38 105.20 54778.93 88888.00 2014-05-09 11:23:17.125 129 12498.35 105.20 54778.93 88888.00 2014-05-09 11:23:17.250 129 12498.30 105.17 54778.95 88888.00 2014-05-09 11:23:17.375 129 12498.33 105.20 54778.95 88888.00 2014-05-09 11:23:17.500 129 12498.30 105.20 54778.97 88888.00 2014-05-09 11:23:17.625 129 12498.30 105.20 54778.95 88888.00 2014-05-09 11:23:17.750 129 12498.33 105.20 54778.93 88888.00 2014-05-09 11:23:17.875 129 12498.35 105.22 54778.93 88888.00 2014-05-09 11:23:18.000 129 12498.42 105.22 54778.95 88888.00 2014-05-09 11:23:18.125 129 12498.45 105.22 54778.95 88888.00 2014-05-09 11:23:18.250 129 12498.38 105.17 54778.95 88888.00 2014-05-09 11:23:18.375 129 12498.42 105.20 54778.95 88888.00 2014-05-09 11:23:18.500 129 12498.42 105.22 54778.97 88888.00 2014-05-09 11:23:18.625 129 12498.35 105.25 54778.97 88888.00 2014-05-09 11:23:18.750 129 12498.38 105.28 54779.00 88888.00 2014-05-09 11:23:18.875 129 12498.45 105.28 54779.00 88888.00 2014-05-09 11:23:19.000 129 12498.42 105.22 54778.97 88888.00 2014-05-09 11:23:19.125 129 12498.45 105.20 54779.00 88888.00 2014-05-09 11:23:19.250 129 12498.40 105.20 54779.03 88888.00 2014-05-09 11:23:19.375 129 12498.42 105.20 54779.00 88888.00 2014-05-09 11:23:19.500 129 12498.42 105.20 54779.03 88888.00 2014-05-09 11:23:19.625 129 12498.40 105.20 54779.03 88888.00 2014-05-09 11:23:19.750 129 12498.42 105.22 54779.03 88888.00 2014-05-09 11:23:19.875 129 12498.45 105.22 54778.97 88888.00 2014-05-09 11:23:20.000 129 12498.40 105.20 54778.97 88888.00 2014-05-09 11:23:20.125 129 12498.42 105.25 54779.00 88888.00 2014-05-09 11:23:20.250 129 12498.50 105.25 54779.00 88888.00 2014-05-09 11:23:20.375 129 12498.52 105.28 54779.00 88888.00 2014-05-09 11:23:20.500 129 12498.50 105.25 54779.00 88888.00 2014-05-09 11:23:20.625 129 12498.50 105.25 54779.00 88888.00 2014-05-09 11:23:20.750 129 12498.45 105.25 54778.97 88888.00 2014-05-09 11:23:20.875 129 12498.38 105.25 54778.95 88888.00 2014-05-09 11:23:21.000 129 12498.38 105.25 54778.97 88888.00 2014-05-09 11:23:21.125 129 12498.45 105.28 54778.97 88888.00 2014-05-09 11:23:21.250 129 12498.48 105.30 54778.95 88888.00 2014-05-09 11:23:21.375 129 12498.48 105.25 54778.93 88888.00 2014-05-09 11:23:21.500 129 12498.45 105.28 54778.97 88888.00 2014-05-09 11:23:21.625 129 12498.48 105.28 54778.97 88888.00 2014-05-09 11:23:21.750 129 12498.40 105.25 54778.97 88888.00 2014-05-09 11:23:21.875 129 12498.33 105.30 54778.97 88888.00 2014-05-09 11:23:22.000 129 12498.33 105.28 54779.00 88888.00 2014-05-09 11:23:22.125 129 12498.33 105.28 54778.97 88888.00 2014-05-09 11:23:22.250 129 12498.30 105.25 54779.00 88888.00 2014-05-09 11:23:22.375 129 12498.33 105.28 54779.03 88888.00 2014-05-09 11:23:22.500 129 12498.33 105.30 54779.03 88888.00 2014-05-09 11:23:22.625 129 12498.30 105.33 54779.03 88888.00 2014-05-09 11:23:22.750 129 12498.33 105.33 54778.97 88888.00 2014-05-09 11:23:22.875 129 12498.33 105.28 54778.97 88888.00 2014-05-09 11:23:23.000 129 12498.38 105.28 54778.97 88888.00 2014-05-09 11:23:23.125 129 12498.38 105.33 54779.00 88888.00 2014-05-09 11:23:23.250 129 12498.35 105.30 54779.00 88888.00 2014-05-09 11:23:23.375 129 12498.33 105.30 54779.00 88888.00 2014-05-09 11:23:23.500 129 12498.38 105.33 54779.00 88888.00 2014-05-09 11:23:23.625 129 12498.38 105.35 54779.00 88888.00 2014-05-09 11:23:23.750 129 12498.42 105.40 54779.00 88888.00 2014-05-09 11:23:23.875 129 12498.40 105.35 54778.97 88888.00 2014-05-09 11:23:24.000 129 12498.38 105.30 54778.95 88888.00 2014-05-09 11:23:24.125 129 12498.40 105.30 54778.97 88888.00 2014-05-09 11:23:24.250 129 12498.42 105.30 54778.97 88888.00 2014-05-09 11:23:24.375 129 12498.42 105.33 54779.00 88888.00 2014-05-09 11:23:24.500 129 12498.40 105.33 54779.00 88888.00 2014-05-09 11:23:24.625 129 12498.38 105.30 54778.95 88888.00 2014-05-09 11:23:24.750 129 12498.35 105.28 54778.97 88888.00 2014-05-09 11:23:24.875 129 12498.38 105.28 54778.97 88888.00 2014-05-09 11:23:25.000 129 12498.42 105.30 54778.95 88888.00 2014-05-09 11:23:25.125 129 12498.40 105.35 54778.97 88888.00 2014-05-09 11:23:25.250 129 12498.35 105.35 54779.00 88888.00 2014-05-09 11:23:25.375 129 12498.40 105.38 54779.03 88888.00 2014-05-09 11:23:25.500 129 12498.40 105.38 54779.03 88888.00 2014-05-09 11:23:25.625 129 12498.40 105.35 54779.00 88888.00 2014-05-09 11:23:25.750 129 12498.42 105.35 54779.00 88888.00 2014-05-09 11:23:25.875 129 12498.40 105.33 54779.00 88888.00 2014-05-09 11:23:26.000 129 12498.38 105.33 54778.97 88888.00 2014-05-09 11:23:26.125 129 12498.42 105.35 54778.97 88888.00 2014-05-09 11:23:26.250 129 12498.45 105.35 54779.00 88888.00 2014-05-09 11:23:26.375 129 12498.48 105.38 54779.00 88888.00 2014-05-09 11:23:26.500 129 12498.48 105.38 54779.03 88888.00 2014-05-09 11:23:26.625 129 12498.48 105.38 54779.00 88888.00 2014-05-09 11:23:26.750 129 12498.50 105.38 54779.00 88888.00 2014-05-09 11:23:26.875 129 12498.58 105.35 54779.00 88888.00 2014-05-09 11:23:27.000 129 12498.60 105.35 54779.00 88888.00 2014-05-09 11:23:27.125 129 12498.55 105.35 54779.00 88888.00 2014-05-09 11:23:27.250 129 12498.42 105.38 54779.00 88888.00 2014-05-09 11:23:27.375 129 12498.42 105.38 54779.00 88888.00 2014-05-09 11:23:27.500 129 12498.40 105.38 54779.00 88888.00 2014-05-09 11:23:27.625 129 12498.42 105.40 54779.00 88888.00 2014-05-09 11:23:27.750 129 12498.40 105.38 54779.03 88888.00 2014-05-09 11:23:27.875 129 12498.40 105.35 54779.05 88888.00 2014-05-09 11:23:28.000 129 12498.45 105.38 54779.05 88888.00 2014-05-09 11:23:28.125 129 12498.50 105.38 54779.05 88888.00 2014-05-09 11:23:28.250 129 12498.48 105.38 54779.05 88888.00 2014-05-09 11:23:28.375 129 12498.45 105.40 54779.07 88888.00 2014-05-09 11:23:28.500 129 12498.42 105.40 54779.05 88888.00 2014-05-09 11:23:28.625 129 12498.50 105.40 54779.03 88888.00 2014-05-09 11:23:28.750 129 12498.55 105.40 54779.05 88888.00 2014-05-09 11:23:28.875 129 12498.48 105.38 54779.05 88888.00 2014-05-09 11:23:29.000 129 12498.48 105.40 54779.03 88888.00 2014-05-09 11:23:29.125 129 12498.50 105.42 54779.03 88888.00 2014-05-09 11:23:29.250 129 12498.52 105.40 54779.03 88888.00 2014-05-09 11:23:29.375 129 12498.58 105.40 54779.03 88888.00 2014-05-09 11:23:29.500 129 12498.60 105.42 54779.03 88888.00 2014-05-09 11:23:29.625 129 12498.60 105.42 54779.05 88888.00 2014-05-09 11:23:29.750 129 12498.52 105.40 54779.03 88888.00 2014-05-09 11:23:29.875 129 12498.48 105.42 54779.03 88888.00 2014-05-09 11:23:30.000 129 12498.52 105.42 54779.00 88888.00 2014-05-09 11:23:30.125 129 12498.58 105.47 54779.05 88888.00 2014-05-09 11:23:30.250 129 12498.58 105.45 54779.03 88888.00 2014-05-09 11:23:30.375 129 12498.60 105.45 54779.05 88888.00 2014-05-09 11:23:30.500 129 12498.62 105.45 54779.05 88888.00 2014-05-09 11:23:30.625 129 12498.62 105.42 54779.05 88888.00 2014-05-09 11:23:30.750 129 12498.65 105.47 54779.07 88888.00 2014-05-09 11:23:30.875 129 12498.60 105.47 54779.07 88888.00 2014-05-09 11:23:31.000 129 12498.58 105.50 54779.05 88888.00 2014-05-09 11:23:31.125 129 12498.55 105.45 54779.03 88888.00 2014-05-09 11:23:31.250 129 12498.50 105.42 54779.03 88888.00 2014-05-09 11:23:31.375 129 12498.60 105.45 54779.03 88888.00 2014-05-09 11:23:31.500 129 12498.62 105.50 54779.05 88888.00 2014-05-09 11:23:31.625 129 12498.65 105.47 54779.05 88888.00 2014-05-09 11:23:31.750 129 12498.62 105.45 54779.05 88888.00 2014-05-09 11:23:31.875 129 12498.65 105.42 54779.05 88888.00 2014-05-09 11:23:32.000 129 12498.73 105.45 54779.03 88888.00 2014-05-09 11:23:32.125 129 12498.67 105.47 54779.03 88888.00 2014-05-09 11:23:32.250 129 12498.58 105.47 54779.05 88888.00 2014-05-09 11:23:32.375 129 12498.62 105.53 54779.07 88888.00 2014-05-09 11:23:32.500 129 12498.65 105.53 54779.10 88888.00 2014-05-09 11:23:32.625 129 12498.65 105.53 54779.07 88888.00 2014-05-09 11:23:32.750 129 12498.60 105.53 54779.07 88888.00 2014-05-09 11:23:32.875 129 12498.60 105.47 54779.07 88888.00 2014-05-09 11:23:33.000 129 12498.70 105.45 54779.05 88888.00 2014-05-09 11:23:33.125 129 12498.77 105.47 54779.05 88888.00 2014-05-09 11:23:33.250 129 12498.75 105.50 54779.10 88888.00 2014-05-09 11:23:33.375 129 12498.67 105.53 54779.10 88888.00 2014-05-09 11:23:33.500 129 12498.58 105.53 54779.05 88888.00 2014-05-09 11:23:33.625 129 12498.65 105.50 54779.05 88888.00 2014-05-09 11:23:33.750 129 12498.73 105.50 54779.03 88888.00 2014-05-09 11:23:33.875 129 12498.75 105.53 54779.03 88888.00 2014-05-09 11:23:34.000 129 12498.70 105.50 54779.05 88888.00 2014-05-09 11:23:34.125 129 12498.67 105.47 54779.03 88888.00 2014-05-09 11:23:34.250 129 12498.60 105.45 54779.05 88888.00 2014-05-09 11:23:34.375 129 12498.62 105.50 54779.07 88888.00 2014-05-09 11:23:34.500 129 12498.70 105.53 54779.07 88888.00 2014-05-09 11:23:34.625 129 12498.75 105.53 54779.07 88888.00 2014-05-09 11:23:34.750 129 12498.70 105.55 54779.07 88888.00 2014-05-09 11:23:34.875 129 12498.70 105.58 54779.07 88888.00 2014-05-09 11:23:35.000 129 12498.75 105.55 54779.07 88888.00 2014-05-09 11:23:35.125 129 12498.75 105.55 54779.10 88888.00 2014-05-09 11:23:35.250 129 12498.65 105.55 54779.12 88888.00 2014-05-09 11:23:35.375 129 12498.70 105.55 54779.12 88888.00 2014-05-09 11:23:35.500 129 12498.83 105.55 54779.12 88888.00 2014-05-09 11:23:35.625 129 12498.88 105.58 54779.10 88888.00 2014-05-09 11:23:35.750 129 12498.83 105.58 54779.07 88888.00 2014-05-09 11:23:35.875 129 12498.75 105.55 54779.07 88888.00 2014-05-09 11:23:36.000 129 12498.77 105.50 54779.10 88888.00 2014-05-09 11:23:36.125 129 12498.75 105.53 54779.12 88888.00 2014-05-09 11:23:36.250 129 12498.75 105.47 54779.10 88888.00 2014-05-09 11:23:36.375 129 12498.73 105.47 54779.07 88888.00 2014-05-09 11:23:36.500 129 12498.75 105.50 54779.07 88888.00 2014-05-09 11:23:36.625 129 12498.75 105.55 54779.07 88888.00 2014-05-09 11:23:36.750 129 12498.70 105.58 54779.07 88888.00 2014-05-09 11:23:36.875 129 12498.75 105.55 54779.07 88888.00 2014-05-09 11:23:37.000 129 12498.77 105.53 54779.07 88888.00 2014-05-09 11:23:37.125 129 12498.80 105.55 54779.12 88888.00 2014-05-09 11:23:37.250 129 12498.77 105.53 54779.10 88888.00 2014-05-09 11:23:37.375 129 12498.77 105.55 54779.05 88888.00 2014-05-09 11:23:37.500 129 12498.75 105.53 54779.07 88888.00 2014-05-09 11:23:37.625 129 12498.77 105.55 54779.05 88888.00 2014-05-09 11:23:37.750 129 12498.83 105.58 54779.07 88888.00 2014-05-09 11:23:37.875 129 12498.77 105.55 54779.05 88888.00 2014-05-09 11:23:38.000 129 12498.77 105.55 54779.05 88888.00 2014-05-09 11:23:38.125 129 12498.75 105.55 54779.05 88888.00 2014-05-09 11:23:38.250 129 12498.75 105.53 54779.10 88888.00 2014-05-09 11:23:38.375 129 12498.77 105.55 54779.10 88888.00 2014-05-09 11:23:38.500 129 12498.80 105.55 54779.10 88888.00 2014-05-09 11:23:38.625 129 12498.83 105.58 54779.10 88888.00 2014-05-09 11:23:38.750 129 12498.85 105.58 54779.10 88888.00 2014-05-09 11:23:38.875 129 12498.80 105.58 54779.12 88888.00 2014-05-09 11:23:39.000 129 12498.77 105.60 54779.07 88888.00 2014-05-09 11:23:39.125 129 12498.75 105.55 54779.10 88888.00 2014-05-09 11:23:39.250 129 12498.75 105.58 54779.12 88888.00 2014-05-09 11:23:39.375 129 12498.85 105.58 54779.15 88888.00 2014-05-09 11:23:39.500 129 12498.90 105.58 54779.12 88888.00 2014-05-09 11:23:39.625 129 12498.83 105.58 54779.12 88888.00 2014-05-09 11:23:39.750 129 12498.80 105.60 54779.15 88888.00 2014-05-09 11:23:39.875 129 12498.75 105.58 54779.15 88888.00 2014-05-09 11:23:40.000 129 12498.75 105.55 54779.07 88888.00 2014-05-09 11:23:40.125 129 12498.88 105.58 54779.12 88888.00 2014-05-09 11:23:40.250 129 12498.85 105.62 54779.12 88888.00 2014-05-09 11:23:40.375 129 12498.85 105.62 54779.12 88888.00 2014-05-09 11:23:40.500 129 12498.85 105.62 54779.10 88888.00 2014-05-09 11:23:40.625 129 12498.80 105.62 54779.10 88888.00 2014-05-09 11:23:40.750 129 12498.77 105.62 54779.10 88888.00 2014-05-09 11:23:40.875 129 12498.83 105.60 54779.10 88888.00 2014-05-09 11:23:41.000 129 12498.85 105.60 54779.10 88888.00 2014-05-09 11:23:41.125 129 12498.90 105.62 54779.12 88888.00 2014-05-09 11:23:41.250 129 12498.90 105.62 54779.15 88888.00 2014-05-09 11:23:41.375 129 12498.95 105.62 54779.15 88888.00 2014-05-09 11:23:41.500 129 12498.92 105.60 54779.15 88888.00 2014-05-09 11:23:41.625 129 12498.92 105.60 54779.15 88888.00 2014-05-09 11:23:41.750 129 12498.92 105.60 54779.12 88888.00 2014-05-09 11:23:41.875 129 12498.95 105.65 54779.12 88888.00 2014-05-09 11:23:42.000 129 12499.00 105.60 54779.12 88888.00 2014-05-09 11:23:42.125 129 12498.92 105.60 54779.12 88888.00 2014-05-09 11:23:42.250 129 12498.92 105.58 54779.15 88888.00 2014-05-09 11:23:42.375 129 12498.98 105.62 54779.15 88888.00 2014-05-09 11:23:42.500 129 12498.98 105.62 54779.18 88888.00 2014-05-09 11:23:42.625 129 12498.92 105.60 54779.18 88888.00 2014-05-09 11:23:42.750 129 12498.88 105.62 54779.18 88888.00 2014-05-09 11:23:42.875 129 12498.90 105.65 54779.15 88888.00 2014-05-09 11:23:43.000 129 12498.98 105.65 54779.15 88888.00 2014-05-09 11:23:43.125 129 12499.00 105.65 54779.18 88888.00 2014-05-09 11:23:43.250 129 12498.95 105.62 54779.15 88888.00 2014-05-09 11:23:43.375 129 12499.00 105.62 54779.15 88888.00 2014-05-09 11:23:43.500 129 12499.05 105.60 54779.12 88888.00 2014-05-09 11:23:43.625 129 12499.10 105.62 54779.12 88888.00 2014-05-09 11:23:43.750 129 12499.10 105.65 54779.15 88888.00 2014-05-09 11:23:43.875 129 12499.05 105.65 54779.18 88888.00 2014-05-09 11:23:44.000 129 12499.00 105.65 54779.15 88888.00 2014-05-09 11:23:44.125 129 12499.02 105.65 54779.15 88888.00 2014-05-09 11:23:44.250 129 12499.00 105.62 54779.12 88888.00 2014-05-09 11:23:44.375 129 12499.02 105.62 54779.12 88888.00 2014-05-09 11:23:44.500 129 12499.00 105.62 54779.12 88888.00 2014-05-09 11:23:44.625 129 12499.05 105.62 54779.12 88888.00 2014-05-09 11:23:44.750 129 12499.05 105.65 54779.15 88888.00 2014-05-09 11:23:44.875 129 12499.00 105.67 54779.15 88888.00 2014-05-09 11:23:45.000 129 12499.00 105.67 54779.12 88888.00 2014-05-09 11:23:45.125 129 12499.02 105.67 54779.12 88888.00 2014-05-09 11:23:45.250 129 12498.98 105.65 54779.12 88888.00 2014-05-09 11:23:45.375 129 12499.00 105.65 54779.10 88888.00 2014-05-09 11:23:45.500 129 12498.98 105.67 54779.10 88888.00 2014-05-09 11:23:45.625 129 12499.00 105.70 54779.12 88888.00 2014-05-09 11:23:45.750 129 12498.95 105.70 54779.12 88888.00 2014-05-09 11:23:45.875 129 12498.92 105.67 54779.12 88888.00 2014-05-09 11:23:46.000 129 12499.02 105.67 54779.12 88888.00 2014-05-09 11:23:46.125 129 12499.08 105.70 54779.15 88888.00 2014-05-09 11:23:46.250 129 12499.00 105.65 54779.15 88888.00 2014-05-09 11:23:46.375 129 12499.00 105.67 54779.15 88888.00 2014-05-09 11:23:46.500 129 12499.05 105.70 54779.15 88888.00 2014-05-09 11:23:46.625 129 12499.05 105.67 54779.15 88888.00 2014-05-09 11:23:46.750 129 12499.05 105.67 54779.15 88888.00 2014-05-09 11:23:46.875 129 12499.10 105.70 54779.12 88888.00 2014-05-09 11:23:47.000 129 12499.08 105.72 54779.12 88888.00 2014-05-09 11:23:47.125 129 12499.02 105.72 54779.18 88888.00 2014-05-09 11:23:47.250 129 12499.02 105.70 54779.18 88888.00 2014-05-09 11:23:47.375 129 12499.12 105.70 54779.20 88888.00 2014-05-09 11:23:47.500 129 12499.12 105.75 54779.18 88888.00 2014-05-09 11:23:47.625 129 12499.10 105.72 54779.15 88888.00 2014-05-09 11:23:47.750 129 12499.08 105.72 54779.15 88888.00 2014-05-09 11:23:47.875 129 12499.08 105.72 54779.15 88888.00 2014-05-09 11:23:48.000 129 12499.08 105.75 54779.18 88888.00 2014-05-09 11:23:48.125 129 12499.08 105.75 54779.20 88888.00 2014-05-09 11:23:48.250 129 12499.02 105.70 54779.18 88888.00 2014-05-09 11:23:48.375 129 12499.02 105.70 54779.18 88888.00 2014-05-09 11:23:48.500 129 12499.05 105.72 54779.18 88888.00 2014-05-09 11:23:48.625 129 12499.10 105.72 54779.18 88888.00 2014-05-09 11:23:48.750 129 12499.12 105.72 54779.15 88888.00 2014-05-09 11:23:48.875 129 12499.12 105.70 54779.15 88888.00 2014-05-09 11:23:49.000 129 12499.08 105.75 54779.15 88888.00 2014-05-09 11:23:49.125 129 12499.12 105.75 54779.15 88888.00 2014-05-09 11:23:49.250 129 12499.10 105.70 54779.18 88888.00 2014-05-09 11:23:49.375 129 12499.08 105.70 54779.18 88888.00 2014-05-09 11:23:49.500 129 12499.05 105.70 54779.18 88888.00 2014-05-09 11:23:49.625 129 12499.05 105.72 54779.18 88888.00 2014-05-09 11:23:49.750 129 12499.08 105.72 54779.18 88888.00 2014-05-09 11:23:49.875 129 12499.05 105.78 54779.18 88888.00 2014-05-09 11:23:50.000 129 12499.10 105.75 54779.18 88888.00 2014-05-09 11:23:50.125 129 12499.10 105.70 54779.18 88888.00 2014-05-09 11:23:50.250 129 12499.02 105.70 54779.20 88888.00 2014-05-09 11:23:50.375 129 12498.98 105.72 54779.20 88888.00 2014-05-09 11:23:50.500 129 12499.00 105.75 54779.22 88888.00 2014-05-09 11:23:50.625 129 12499.08 105.75 54779.22 88888.00 2014-05-09 11:23:50.750 129 12499.05 105.75 54779.22 88888.00 2014-05-09 11:23:50.875 129 12499.10 105.75 54779.18 88888.00 2014-05-09 11:23:51.000 129 12499.17 105.78 54779.18 88888.00 2014-05-09 11:23:51.125 129 12499.15 105.78 54779.18 88888.00 2014-05-09 11:23:51.250 129 12499.08 105.72 54779.18 88888.00 2014-05-09 11:23:51.375 129 12499.15 105.78 54779.18 88888.00 2014-05-09 11:23:51.500 129 12499.15 105.78 54779.18 88888.00 2014-05-09 11:23:51.625 129 12499.15 105.78 54779.22 88888.00 2014-05-09 11:23:51.750 129 12499.15 105.75 54779.20 88888.00 2014-05-09 11:23:51.875 129 12499.12 105.75 54779.20 88888.00 2014-05-09 11:23:52.000 129 12499.10 105.70 54779.20 88888.00 2014-05-09 11:23:52.125 129 12499.15 105.70 54779.18 88888.00 2014-05-09 11:23:52.250 129 12499.12 105.70 54779.20 88888.00 2014-05-09 11:23:52.375 129 12499.15 105.72 54779.20 88888.00 2014-05-09 11:23:52.500 129 12499.15 105.75 54779.20 88888.00 2014-05-09 11:23:52.625 129 12499.20 105.72 54779.20 88888.00 2014-05-09 11:23:52.750 129 12499.20 105.72 54779.20 88888.00 2014-05-09 11:23:52.875 129 12499.20 105.75 54779.20 88888.00 2014-05-09 11:23:53.000 129 12499.20 105.78 54779.20 88888.00 2014-05-09 11:23:53.125 129 12499.15 105.78 54779.22 88888.00 2014-05-09 11:23:53.250 129 12499.17 105.75 54779.25 88888.00 2014-05-09 11:23:53.375 129 12499.23 105.75 54779.22 88888.00 2014-05-09 11:23:53.500 129 12499.20 105.75 54779.22 88888.00 2014-05-09 11:23:53.625 129 12499.20 105.78 54779.20 88888.00 2014-05-09 11:23:53.750 129 12499.23 105.78 54779.20 88888.00 2014-05-09 11:23:53.875 129 12499.23 105.78 54779.22 88888.00 2014-05-09 11:23:54.000 129 12499.15 105.78 54779.20 88888.00 2014-05-09 11:23:54.125 129 12499.10 105.75 54779.22 88888.00 2014-05-09 11:23:54.250 129 12499.10 105.75 54779.22 88888.00 2014-05-09 11:23:54.375 129 12499.15 105.78 54779.22 88888.00 2014-05-09 11:23:54.500 129 12499.17 105.75 54779.22 88888.00 2014-05-09 11:23:54.625 129 12499.15 105.75 54779.20 88888.00 2014-05-09 11:23:54.750 129 12499.15 105.78 54779.22 88888.00 2014-05-09 11:23:54.875 129 12499.17 105.80 54779.20 88888.00 2014-05-09 11:23:55.000 129 12499.20 105.80 54779.20 88888.00 2014-05-09 11:23:55.125 129 12499.20 105.83 54779.22 88888.00 2014-05-09 11:23:55.250 129 12499.17 105.83 54779.22 88888.00 2014-05-09 11:23:55.375 129 12499.20 105.83 54779.22 88888.00 2014-05-09 11:23:55.500 129 12499.17 105.83 54779.22 88888.00 2014-05-09 11:23:55.625 129 12499.15 105.80 54779.22 88888.00 2014-05-09 11:23:55.750 129 12499.20 105.80 54779.25 88888.00 2014-05-09 11:23:55.875 129 12499.20 105.83 54779.25 88888.00 2014-05-09 11:23:56.000 129 12499.23 105.83 54779.22 88888.00 2014-05-09 11:23:56.125 129 12499.17 105.85 54779.22 88888.00 2014-05-09 11:23:56.250 129 12499.17 105.80 54779.20 88888.00 2014-05-09 11:23:56.375 129 12499.25 105.78 54779.20 88888.00 2014-05-09 11:23:56.500 129 12499.27 105.80 54779.22 88888.00 2014-05-09 11:23:56.625 129 12499.23 105.80 54779.22 88888.00 2014-05-09 11:23:56.750 129 12499.20 105.80 54779.25 88888.00 2014-05-09 11:23:56.875 129 12499.15 105.78 54779.22 88888.00 2014-05-09 11:23:57.000 129 12499.17 105.80 54779.22 88888.00 2014-05-09 11:23:57.125 129 12499.23 105.83 54779.25 88888.00 2014-05-09 11:23:57.250 129 12499.20 105.85 54779.25 88888.00 2014-05-09 11:23:57.375 129 12499.25 105.90 54779.28 88888.00 2014-05-09 11:23:57.500 129 12499.23 105.88 54779.25 88888.00 2014-05-09 11:23:57.625 129 12499.20 105.85 54779.25 88888.00 2014-05-09 11:23:57.750 129 12499.17 105.83 54779.25 88888.00 2014-05-09 11:23:57.875 129 12499.20 105.83 54779.25 88888.00 2014-05-09 11:23:58.000 129 12499.25 105.85 54779.25 88888.00 2014-05-09 11:23:58.125 129 12499.23 105.85 54779.25 88888.00 2014-05-09 11:23:58.250 129 12499.15 105.85 54779.28 88888.00 2014-05-09 11:23:58.375 129 12499.20 105.88 54779.28 88888.00 2014-05-09 11:23:58.500 129 12499.25 105.88 54779.28 88888.00 2014-05-09 11:23:58.625 129 12499.27 105.88 54779.28 88888.00 2014-05-09 11:23:58.750 129 12499.25 105.85 54779.22 88888.00 2014-05-09 11:23:58.875 129 12499.23 105.85 54779.25 88888.00 2014-05-09 11:23:59.000 129 12499.20 105.83 54779.25 88888.00 2014-05-09 11:23:59.125 129 12499.20 105.90 54779.28 88888.00 2014-05-09 11:23:59.250 129 12499.27 105.92 54779.30 88888.00 2014-05-09 11:23:59.375 129 12499.27 105.90 54779.28 88888.00 2014-05-09 11:23:59.500 129 12499.30 105.90 54779.28 88888.00 2014-05-09 11:23:59.625 129 12499.25 105.90 54779.25 88888.00 2014-05-09 11:23:59.750 129 12499.23 105.90 54779.28 88888.00 2014-05-09 11:23:59.875 129 12499.23 105.90 54779.30 88888.00 2014-05-09 11:24:00.000 129 12499.27 105.90 54779.28 88888.00 2014-05-09 11:24:00.125 129 12499.30 105.88 54779.28 88888.00 2014-05-09 11:24:00.250 129 12499.33 105.88 54779.25 88888.00 2014-05-09 11:24:00.375 129 12499.33 105.88 54779.22 88888.00 2014-05-09 11:24:00.500 129 12499.30 105.90 54779.25 88888.00 2014-05-09 11:24:00.625 129 12499.27 105.90 54779.25 88888.00 2014-05-09 11:24:00.750 129 12499.30 105.88 54779.25 88888.00 2014-05-09 11:24:00.875 129 12499.27 105.85 54779.25 88888.00 2014-05-09 11:24:01.000 129 12499.30 105.85 54779.25 88888.00 2014-05-09 11:24:01.125 129 12499.25 105.83 54779.28 88888.00 2014-05-09 11:24:01.250 129 12499.27 105.88 54779.25 88888.00 2014-05-09 11:24:01.375 129 12499.35 105.90 54779.25 88888.00 2014-05-09 11:24:01.500 129 12499.38 105.88 54779.28 88888.00 2014-05-09 11:24:01.625 129 12499.38 105.88 54779.25 88888.00 2014-05-09 11:24:01.750 129 12499.40 105.90 54779.28 88888.00 2014-05-09 11:24:01.875 129 12499.42 105.90 54779.30 88888.00 2014-05-09 11:24:02.000 129 12499.40 105.90 54779.25 88888.00 2014-05-09 11:24:02.125 129 12499.38 105.88 54779.25 88888.00 2014-05-09 11:24:02.250 129 12499.40 105.92 54779.28 88888.00 2014-05-09 11:24:02.375 129 12499.40 105.92 54779.28 88888.00 2014-05-09 11:24:02.500 129 12499.40 105.90 54779.28 88888.00 2014-05-09 11:24:02.625 129 12499.45 105.90 54779.28 88888.00 2014-05-09 11:24:02.750 129 12499.45 105.90 54779.28 88888.00 2014-05-09 11:24:02.875 129 12499.48 105.92 54779.25 88888.00 2014-05-09 11:24:03.000 129 12499.48 105.90 54779.25 88888.00 2014-05-09 11:24:03.125 129 12499.45 105.90 54779.28 88888.00 2014-05-09 11:24:03.250 129 12499.38 105.92 54779.30 88888.00 2014-05-09 11:24:03.375 129 12499.38 105.92 54779.30 88888.00 2014-05-09 11:24:03.500 129 12499.40 105.92 54779.25 88888.00 2014-05-09 11:24:03.625 129 12499.42 105.90 54779.25 88888.00 2014-05-09 11:24:03.750 129 12499.40 105.92 54779.28 88888.00 2014-05-09 11:24:03.875 129 12499.38 105.95 54779.30 88888.00 2014-05-09 11:24:04.000 129 12499.35 105.92 54779.25 88888.00 2014-05-09 11:24:04.125 129 12499.42 105.92 54779.25 88888.00 2014-05-09 11:24:04.250 129 12499.40 105.90 54779.28 88888.00 2014-05-09 11:24:04.375 129 12499.40 105.95 54779.28 88888.00 2014-05-09 11:24:04.500 129 12499.40 105.95 54779.28 88888.00 2014-05-09 11:24:04.625 129 12499.40 105.92 54779.28 88888.00 2014-05-09 11:24:04.750 129 12499.35 105.92 54779.30 88888.00 2014-05-09 11:24:04.875 129 12499.38 105.95 54779.30 88888.00 2014-05-09 11:24:05.000 129 12499.38 105.95 54779.28 88888.00 2014-05-09 11:24:05.125 129 12499.40 105.95 54779.30 88888.00 2014-05-09 11:24:05.250 129 12499.42 105.95 54779.30 88888.00 2014-05-09 11:24:05.375 129 12499.45 105.95 54779.28 88888.00 2014-05-09 11:24:05.500 129 12499.45 105.92 54779.28 88888.00 2014-05-09 11:24:05.625 129 12499.42 105.95 54779.28 88888.00 2014-05-09 11:24:05.750 129 12499.42 105.97 54779.28 88888.00 2014-05-09 11:24:05.875 129 12499.48 106.00 54779.30 88888.00 2014-05-09 11:24:06.000 129 12499.50 105.95 54779.28 88888.00 2014-05-09 11:24:06.125 129 12499.52 105.97 54779.30 88888.00 2014-05-09 11:24:06.250 129 12499.48 105.95 54779.28 88888.00 2014-05-09 11:24:06.375 129 12499.48 105.97 54779.28 88888.00 2014-05-09 11:24:06.500 129 12499.50 105.92 54779.30 88888.00 2014-05-09 11:24:06.625 129 12499.52 105.92 54779.28 88888.00 2014-05-09 11:24:06.750 129 12499.55 105.95 54779.28 88888.00 2014-05-09 11:24:06.875 129 12499.58 105.97 54779.28 88888.00 2014-05-09 11:24:07.000 129 12499.55 105.95 54779.22 88888.00 2014-05-09 11:24:07.125 129 12499.50 105.90 54779.25 88888.00 2014-05-09 11:24:07.250 129 12499.52 105.92 54779.28 88888.00 2014-05-09 11:24:07.375 129 12499.62 105.95 54779.30 88888.00 2014-05-09 11:24:07.500 129 12499.65 105.95 54779.30 88888.00 2014-05-09 11:24:07.625 129 12499.60 105.97 54779.28 88888.00 2014-05-09 11:24:07.750 129 12499.55 105.97 54779.25 88888.00 2014-05-09 11:24:07.875 129 12499.55 105.95 54779.28 88888.00 2014-05-09 11:24:08.000 129 12499.58 105.90 54779.25 88888.00 2014-05-09 11:24:08.125 129 12499.67 105.95 54779.28 88888.00 2014-05-09 11:24:08.250 129 12499.67 105.92 54779.28 88888.00 2014-05-09 11:24:08.375 129 12499.65 105.92 54779.28 88888.00 2014-05-09 11:24:08.500 129 12499.62 105.95 54779.28 88888.00 2014-05-09 11:24:08.625 129 12499.65 105.92 54779.28 88888.00 2014-05-09 11:24:08.750 129 12499.73 105.90 54779.30 88888.00 2014-05-09 11:24:08.875 129 12499.73 105.92 54779.30 88888.00 2014-05-09 11:24:09.000 129 12499.65 105.95 54779.30 88888.00 2014-05-09 11:24:09.125 129 12499.67 105.95 54779.30 88888.00 2014-05-09 11:24:09.250 129 12499.70 105.92 54779.30 88888.00 2014-05-09 11:24:09.375 129 12499.77 105.95 54779.28 88888.00 2014-05-09 11:24:09.500 129 12499.73 105.95 54779.30 88888.00 2014-05-09 11:24:09.625 129 12499.67 105.92 54779.28 88888.00 2014-05-09 11:24:09.750 129 12499.70 105.92 54779.30 88888.00 2014-05-09 11:24:09.875 129 12499.70 105.97 54779.30 88888.00 2014-05-09 11:24:10.000 129 12499.62 105.92 54779.25 88888.00 2014-05-09 11:24:10.125 129 12499.65 105.90 54779.28 88888.00 2014-05-09 11:24:10.250 129 12499.62 105.92 54779.30 88888.00 2014-05-09 11:24:10.375 129 12499.65 105.92 54779.28 88888.00 2014-05-09 11:24:10.500 129 12499.67 105.95 54779.30 88888.00 2014-05-09 11:24:10.625 129 12499.73 105.95 54779.30 88888.00 2014-05-09 11:24:10.750 129 12499.80 105.97 54779.30 88888.00 2014-05-09 11:24:10.875 129 12499.83 105.97 54779.30 88888.00 2014-05-09 11:24:11.000 129 12499.80 105.95 54779.30 88888.00 2014-05-09 11:24:11.125 129 12499.80 105.92 54779.30 88888.00 2014-05-09 11:24:11.250 129 12499.70 105.92 54779.30 88888.00 2014-05-09 11:24:11.375 129 12499.73 105.92 54779.32 88888.00 2014-05-09 11:24:11.500 129 12499.70 105.92 54779.28 88888.00 2014-05-09 11:24:11.625 129 12499.67 105.95 54779.30 88888.00 2014-05-09 11:24:11.750 129 12499.75 106.00 54779.32 88888.00 2014-05-09 11:24:11.875 129 12499.80 105.97 54779.32 88888.00 2014-05-09 11:24:12.000 129 12499.85 106.00 54779.32 88888.00 2014-05-09 11:24:12.125 129 12499.77 105.97 54779.32 88888.00 2014-05-09 11:24:12.250 129 12499.75 105.95 54779.30 88888.00 2014-05-09 11:24:12.375 129 12499.75 105.92 54779.32 88888.00 2014-05-09 11:24:12.500 129 12499.70 105.92 54779.32 88888.00 2014-05-09 11:24:12.625 129 12499.73 105.92 54779.32 88888.00 2014-05-09 11:24:12.750 129 12499.73 105.90 54779.30 88888.00 2014-05-09 11:24:12.875 129 12499.75 105.92 54779.28 88888.00 2014-05-09 11:24:13.000 129 12499.80 105.95 54779.28 88888.00 2014-05-09 11:24:13.125 129 12499.80 105.97 54779.28 88888.00 2014-05-09 11:24:13.250 129 12499.75 105.92 54779.28 88888.00 2014-05-09 11:24:13.375 129 12499.77 105.92 54779.28 88888.00 2014-05-09 11:24:13.500 129 12499.80 105.92 54779.28 88888.00 2014-05-09 11:24:13.625 129 12499.88 105.95 54779.32 88888.00 2014-05-09 11:24:13.750 129 12499.92 105.97 54779.30 88888.00 2014-05-09 11:24:13.875 129 12499.85 105.95 54779.32 88888.00 2014-05-09 11:24:14.000 129 12499.80 105.95 54779.30 88888.00 2014-05-09 11:24:14.125 129 12499.85 105.95 54779.30 88888.00 2014-05-09 11:24:14.250 129 12499.83 105.92 54779.32 88888.00 2014-05-09 11:24:14.375 129 12499.85 105.92 54779.32 88888.00 2014-05-09 11:24:14.500 129 12499.88 105.97 54779.32 88888.00 2014-05-09 11:24:14.625 129 12499.85 105.97 54779.32 88888.00 2014-05-09 11:24:14.750 129 12499.85 105.97 54779.30 88888.00 2014-05-09 11:24:14.875 129 12499.90 105.97 54779.30 88888.00 2014-05-09 11:24:15.000 129 12499.85 105.95 54779.30 88888.00 2014-05-09 11:24:15.125 129 12499.80 105.92 54779.32 88888.00 2014-05-09 11:24:15.250 129 12499.77 105.97 54779.35 88888.00 2014-05-09 11:24:15.375 129 12499.83 106.00 54779.35 88888.00 2014-05-09 11:24:15.500 129 12499.90 105.97 54779.38 88888.00 2014-05-09 11:24:15.625 129 12499.92 105.95 54779.38 88888.00 2014-05-09 11:24:15.750 129 12499.90 105.92 54779.35 88888.00 2014-05-09 11:24:15.875 129 12499.88 105.95 54779.32 88888.00 2014-05-09 11:24:16.000 129 12499.90 105.97 54779.32 88888.00 2014-05-09 11:24:16.125 129 12499.90 105.97 54779.35 88888.00 2014-05-09 11:24:16.250 129 12499.83 105.97 54779.32 88888.00 2014-05-09 11:24:16.375 129 12499.85 105.97 54779.32 88888.00 2014-05-09 11:24:16.500 129 12499.90 105.97 54779.35 88888.00 2014-05-09 11:24:16.625 129 12499.92 105.97 54779.35 88888.00 2014-05-09 11:24:16.750 129 12499.88 105.92 54779.32 88888.00 2014-05-09 11:24:16.875 129 12499.85 105.97 54779.30 88888.00 2014-05-09 11:24:17.000 129 12499.85 105.97 54779.32 88888.00 2014-05-09 11:24:17.125 129 12499.85 105.92 54779.32 88888.00 2014-05-09 11:24:17.250 129 12499.83 105.92 54779.35 88888.00 2014-05-09 11:24:17.375 129 12499.90 105.97 54779.35 88888.00 2014-05-09 11:24:17.500 129 12499.92 105.97 54779.40 88888.00 2014-05-09 11:24:17.625 129 12499.95 105.95 54779.38 88888.00 2014-05-09 11:24:17.750 129 12499.95 105.92 54779.35 88888.00 2014-05-09 11:24:17.875 129 12499.98 105.92 54779.35 88888.00 2014-05-09 11:24:18.000 129 12500.00 105.92 54779.35 88888.00 2014-05-09 11:24:18.125 129 12499.98 105.92 54779.35 88888.00 2014-05-09 11:24:18.250 129 12499.92 105.90 54779.38 88888.00 2014-05-09 11:24:18.375 129 12499.95 105.90 54779.35 88888.00 2014-05-09 11:24:18.500 129 12500.02 105.90 54779.35 88888.00 2014-05-09 11:24:18.625 129 12500.08 105.95 54779.35 88888.00 2014-05-09 11:24:18.750 129 12500.05 105.92 54779.35 88888.00 2014-05-09 11:24:18.875 129 12500.00 105.90 54779.38 88888.00 2014-05-09 11:24:19.000 129 12499.98 105.90 54779.35 88888.00 2014-05-09 11:24:19.125 129 12500.00 105.95 54779.35 88888.00 2014-05-09 11:24:19.250 129 12500.00 105.95 54779.38 88888.00 2014-05-09 11:24:19.375 129 12500.00 105.92 54779.35 88888.00 2014-05-09 11:24:19.500 129 12499.95 105.92 54779.35 88888.00 2014-05-09 11:24:19.625 129 12500.02 105.90 54779.38 88888.00 2014-05-09 11:24:19.750 129 12500.10 105.95 54779.40 88888.00 2014-05-09 11:24:19.875 129 12500.10 105.97 54779.35 88888.00 2014-05-09 11:24:20.000 129 12500.05 105.95 54779.38 88888.00 2014-05-09 11:24:20.125 129 12500.00 105.92 54779.35 88888.00 2014-05-09 11:24:20.250 129 12499.98 105.90 54779.38 88888.00 2014-05-09 11:24:20.375 129 12500.00 105.92 54779.38 88888.00 2014-05-09 11:24:20.500 129 12500.00 105.92 54779.35 88888.00 2014-05-09 11:24:20.625 129 12500.00 105.90 54779.35 88888.00 2014-05-09 11:24:20.750 129 12500.02 105.92 54779.38 88888.00 2014-05-09 11:24:20.875 129 12500.05 105.92 54779.38 88888.00 2014-05-09 11:24:21.000 129 12500.00 105.90 54779.38 88888.00 2014-05-09 11:24:21.125 129 12500.00 105.92 54779.43 88888.00 2014-05-09 11:24:21.250 129 12500.02 105.90 54779.40 88888.00 2014-05-09 11:24:21.375 129 12500.05 105.90 54779.38 88888.00 2014-05-09 11:24:21.500 129 12500.00 105.92 54779.38 88888.00 2014-05-09 11:24:21.625 129 12499.95 105.90 54779.38 88888.00 2014-05-09 11:24:21.750 129 12499.98 105.90 54779.38 88888.00 2014-05-09 11:24:21.875 129 12500.00 105.92 54779.40 88888.00 2014-05-09 11:24:22.000 129 12500.00 105.90 54779.38 88888.00 2014-05-09 11:24:22.125 129 12499.98 105.85 54779.35 88888.00 2014-05-09 11:24:22.250 129 12500.00 105.85 54779.38 88888.00 2014-05-09 11:24:22.375 129 12500.10 105.90 54779.40 88888.00 2014-05-09 11:24:22.500 129 12500.15 105.90 54779.38 88888.00 2014-05-09 11:24:22.625 129 12500.15 105.90 54779.38 88888.00 2014-05-09 11:24:22.750 129 12500.08 105.88 54779.35 88888.00 2014-05-09 11:24:22.875 129 12500.08 105.88 54779.35 88888.00 2014-05-09 11:24:23.000 129 12500.05 105.92 54779.35 88888.00 2014-05-09 11:24:23.125 129 12500.05 105.95 54779.38 88888.00 2014-05-09 11:24:23.250 129 12500.08 105.92 54779.38 88888.00 2014-05-09 11:24:23.375 129 12500.15 105.90 54779.38 88888.00 2014-05-09 11:24:23.500 129 12500.12 105.90 54779.40 88888.00 2014-05-09 11:24:23.625 129 12500.08 105.88 54779.38 88888.00 2014-05-09 11:24:23.750 129 12500.15 105.90 54779.38 88888.00 2014-05-09 11:24:23.875 129 12500.17 105.92 54779.38 88888.00 2014-05-09 11:24:24.000 129 12500.15 105.90 54779.38 88888.00 2014-05-09 11:24:24.125 129 12500.17 105.92 54779.38 88888.00 2014-05-09 11:24:24.250 129 12500.20 105.92 54779.40 88888.00 2014-05-09 11:24:24.375 129 12500.17 105.92 54779.38 88888.00 2014-05-09 11:24:24.500 129 12500.15 105.92 54779.35 88888.00 2014-05-09 11:24:24.625 129 12500.15 105.90 54779.38 88888.00 2014-05-09 11:24:24.750 129 12500.15 105.90 54779.40 88888.00 2014-05-09 11:24:24.875 129 12500.15 105.90 54779.40 88888.00 2014-05-09 11:24:25.000 129 12500.17 105.85 54779.38 88888.00 2014-05-09 11:24:25.125 129 12500.20 105.85 54779.35 88888.00 2014-05-09 11:24:25.250 129 12500.23 105.88 54779.40 88888.00 2014-05-09 11:24:25.375 129 12500.23 105.92 54779.45 88888.00 2014-05-09 11:24:25.500 129 12500.20 105.92 54779.43 88888.00 2014-05-09 11:24:25.625 129 12500.17 105.90 54779.38 88888.00 2014-05-09 11:24:25.750 129 12500.15 105.88 54779.38 88888.00 2014-05-09 11:24:25.875 129 12500.17 105.88 54779.40 88888.00 2014-05-09 11:24:26.000 129 12500.15 105.90 54779.43 88888.00 2014-05-09 11:24:26.125 129 12500.17 105.92 54779.45 88888.00 2014-05-09 11:24:26.250 129 12500.15 105.88 54779.45 88888.00 2014-05-09 11:24:26.375 129 12500.10 105.85 54779.43 88888.00 2014-05-09 11:24:26.500 129 12500.08 105.85 54779.45 88888.00 2014-05-09 11:24:26.625 129 12500.08 105.88 54779.45 88888.00 2014-05-09 11:24:26.750 129 12500.08 105.90 54779.43 88888.00 2014-05-09 11:24:26.875 129 12500.15 105.92 54779.43 88888.00 2014-05-09 11:24:27.000 129 12500.17 105.92 54779.43 88888.00 2014-05-09 11:24:27.125 129 12500.08 105.92 54779.45 88888.00 2014-05-09 11:24:27.250 129 12500.00 105.88 54779.43 88888.00 2014-05-09 11:24:27.375 129 12500.08 105.88 54779.43 88888.00 2014-05-09 11:24:27.500 129 12500.05 105.90 54779.45 88888.00 2014-05-09 11:24:27.625 129 12500.05 105.90 54779.45 88888.00 2014-05-09 11:24:27.750 129 12500.08 105.88 54779.45 88888.00 2014-05-09 11:24:27.875 129 12500.10 105.88 54779.47 88888.00 2014-05-09 11:24:28.000 129 12500.10 105.88 54779.45 88888.00 2014-05-09 11:24:28.125 129 12500.10 105.88 54779.43 88888.00 2014-05-09 11:24:28.250 129 12500.05 105.88 54779.43 88888.00 2014-05-09 11:24:28.375 129 12500.08 105.88 54779.43 88888.00 2014-05-09 11:24:28.500 129 12500.10 105.83 54779.45 88888.00 2014-05-09 11:24:28.625 129 12500.17 105.85 54779.47 88888.00 2014-05-09 11:24:28.750 129 12500.15 105.88 54779.47 88888.00 2014-05-09 11:24:28.875 129 12500.15 105.85 54779.47 88888.00 2014-05-09 11:24:29.000 129 12500.20 105.88 54779.45 88888.00 2014-05-09 11:24:29.125 129 12500.20 105.90 54779.47 88888.00 2014-05-09 11:24:29.250 129 12500.15 105.90 54779.50 88888.00 2014-05-09 11:24:29.375 129 12500.12 105.90 54779.53 88888.00 2014-05-09 11:24:29.500 129 12500.12 105.88 54779.50 88888.00 2014-05-09 11:24:29.625 129 12500.12 105.85 54779.50 88888.00 2014-05-09 11:24:29.750 129 12500.12 105.85 54779.53 88888.00 2014-05-09 11:24:29.875 129 12500.15 105.85 54779.50 88888.00 2014-05-09 11:24:30.000 129 12500.17 105.85 54779.47 88888.00 2014-05-09 11:24:30.125 129 12500.12 105.83 54779.50 88888.00 2014-05-09 11:24:30.250 129 12500.10 105.83 54779.53 88888.00 2014-05-09 11:24:30.375 129 12500.20 105.88 54779.47 88888.00 2014-05-09 11:24:30.500 129 12500.25 105.88 54779.47 88888.00 2014-05-09 11:24:30.625 129 12500.20 105.88 54779.45 88888.00 2014-05-09 11:24:30.750 129 12500.15 105.88 54779.45 88888.00 2014-05-09 11:24:30.875 129 12500.20 105.90 54779.50 88888.00 2014-05-09 11:24:31.000 129 12500.20 105.90 54779.53 88888.00 2014-05-09 11:24:31.125 129 12500.23 105.85 54779.50 88888.00 2014-05-09 11:24:31.250 129 12500.23 105.83 54779.53 88888.00 2014-05-09 11:24:31.375 129 12500.20 105.83 54779.53 88888.00 2014-05-09 11:24:31.500 129 12500.23 105.83 54779.50 88888.00 2014-05-09 11:24:31.625 129 12500.23 105.83 54779.50 88888.00 2014-05-09 11:24:31.750 129 12500.20 105.85 54779.53 88888.00 2014-05-09 11:24:31.875 129 12500.23 105.83 54779.50 88888.00 2014-05-09 11:24:32.000 129 12500.20 105.80 54779.47 88888.00 2014-05-09 11:24:32.125 129 12500.17 105.78 54779.47 88888.00 2014-05-09 11:24:32.250 129 12500.15 105.78 54779.50 88888.00 2014-05-09 11:24:32.375 129 12500.23 105.85 54779.53 88888.00 2014-05-09 11:24:32.500 129 12500.27 105.88 54779.55 88888.00 2014-05-09 11:24:32.625 129 12500.25 105.83 54779.55 88888.00 2014-05-09 11:24:32.750 129 12500.20 105.80 54779.50 88888.00 2014-05-09 11:24:32.875 129 12500.15 105.80 54779.50 88888.00 2014-05-09 11:24:33.000 129 12500.12 105.80 54779.47 88888.00 2014-05-09 11:24:33.125 129 12500.15 105.83 54779.53 88888.00 2014-05-09 11:24:33.250 129 12500.15 105.83 54779.53 88888.00 2014-05-09 11:24:33.375 129 12500.15 105.83 54779.53 88888.00 2014-05-09 11:24:33.500 129 12500.15 105.80 54779.55 88888.00 2014-05-09 11:24:33.625 129 12500.17 105.83 54779.53 88888.00 2014-05-09 11:24:33.750 129 12500.20 105.83 54779.50 88888.00 2014-05-09 11:24:33.875 129 12500.20 105.83 54779.53 88888.00 2014-05-09 11:24:34.000 129 12500.15 105.83 54779.53 88888.00 2014-05-09 11:24:34.125 129 12500.17 105.80 54779.55 88888.00 2014-05-09 11:24:34.250 129 12500.17 105.85 54779.55 88888.00 2014-05-09 11:24:34.375 129 12500.25 105.83 54779.53 88888.00 2014-05-09 11:24:34.500 129 12500.25 105.83 54779.50 88888.00 2014-05-09 11:24:34.625 129 12500.25 105.80 54779.53 88888.00 2014-05-09 11:24:34.750 129 12500.23 105.80 54779.55 88888.00 2014-05-09 11:24:34.875 129 12500.23 105.78 54779.53 88888.00 2014-05-09 11:24:35.000 129 12500.25 105.78 54779.50 88888.00 2014-05-09 11:24:35.125 129 12500.33 105.78 54779.53 88888.00 2014-05-09 11:24:35.250 129 12500.27 105.78 54779.55 88888.00 2014-05-09 11:24:35.375 129 12500.25 105.80 54779.55 88888.00 2014-05-09 11:24:35.500 129 12500.30 105.83 54779.57 88888.00 2014-05-09 11:24:35.625 129 12500.27 105.80 54779.57 88888.00 2014-05-09 11:24:35.750 129 12500.27 105.80 54779.55 88888.00 2014-05-09 11:24:35.875 129 12500.27 105.83 54779.53 88888.00 2014-05-09 11:24:36.000 129 12500.25 105.83 54779.53 88888.00 2014-05-09 11:24:36.125 129 12500.25 105.83 54779.53 88888.00 2014-05-09 11:24:36.250 129 12500.20 105.78 54779.55 88888.00 2014-05-09 11:24:36.375 129 12500.25 105.80 54779.55 88888.00 2014-05-09 11:24:36.500 129 12500.23 105.80 54779.53 88888.00 2014-05-09 11:24:36.625 129 12500.25 105.78 54779.50 88888.00 2014-05-09 11:24:36.750 129 12500.23 105.75 54779.53 88888.00 2014-05-09 11:24:36.875 129 12500.20 105.75 54779.55 88888.00 2014-05-09 11:24:37.000 129 12500.20 105.78 54779.55 88888.00 2014-05-09 11:24:37.125 129 12500.25 105.75 54779.57 88888.00 2014-05-09 11:24:37.250 129 12500.25 105.72 54779.53 88888.00 2014-05-09 11:24:37.375 129 12500.27 105.75 54779.53 88888.00 2014-05-09 11:24:37.500 129 12500.33 105.78 54779.55 88888.00 2014-05-09 11:24:37.625 129 12500.35 105.75 54779.55 88888.00 2014-05-09 11:24:37.750 129 12500.30 105.78 54779.55 88888.00 2014-05-09 11:24:37.875 129 12500.25 105.78 54779.55 88888.00 2014-05-09 11:24:38.000 129 12500.25 105.78 54779.53 88888.00 2014-05-09 11:24:38.125 129 12500.30 105.78 54779.55 88888.00 2014-05-09 11:24:38.250 129 12500.27 105.75 54779.55 88888.00 2014-05-09 11:24:38.375 129 12500.30 105.78 54779.55 88888.00 2014-05-09 11:24:38.500 129 12500.33 105.78 54779.55 88888.00 2014-05-09 11:24:38.625 129 12500.35 105.80 54779.57 88888.00 2014-05-09 11:24:38.750 129 12500.35 105.75 54779.55 88888.00 2014-05-09 11:24:38.875 129 12500.35 105.75 54779.55 88888.00 2014-05-09 11:24:39.000 129 12500.30 105.75 54779.55 88888.00 2014-05-09 11:24:39.125 129 12500.30 105.75 54779.57 88888.00 2014-05-09 11:24:39.250 129 12500.30 105.75 54779.57 88888.00 2014-05-09 11:24:39.375 129 12500.33 105.78 54779.55 88888.00 2014-05-09 11:24:39.500 129 12500.33 105.72 54779.53 88888.00 2014-05-09 11:24:39.625 129 12500.40 105.75 54779.53 88888.00 2014-05-09 11:24:39.750 129 12500.38 105.78 54779.53 88888.00 2014-05-09 11:24:39.875 129 12500.38 105.78 54779.53 88888.00 2014-05-09 11:24:40.000 129 12500.38 105.75 54779.50 88888.00 2014-05-09 11:24:40.125 129 12500.33 105.78 54779.55 88888.00 2014-05-09 11:24:40.250 129 12500.27 105.75 54779.57 88888.00 2014-05-09 11:24:40.375 129 12500.38 105.72 54779.53 88888.00 2014-05-09 11:24:40.500 129 12500.35 105.70 54779.50 88888.00 2014-05-09 11:24:40.625 129 12500.35 105.72 54779.50 88888.00 2014-05-09 11:24:40.750 129 12500.42 105.70 54779.50 88888.00 2014-05-09 11:24:40.875 129 12500.42 105.72 54779.50 88888.00 2014-05-09 11:24:41.000 129 12500.38 105.78 54779.50 88888.00 2014-05-09 11:24:41.125 129 12500.38 105.75 54779.53 88888.00 2014-05-09 11:24:41.250 129 12500.35 105.72 54779.55 88888.00 2014-05-09 11:24:41.375 129 12500.42 105.75 54779.55 88888.00 2014-05-09 11:24:41.500 129 12500.48 105.72 54779.55 88888.00 2014-05-09 11:24:41.625 129 12500.45 105.72 54779.53 88888.00 2014-05-09 11:24:41.750 129 12500.40 105.72 54779.53 88888.00 2014-05-09 11:24:41.875 129 12500.38 105.72 54779.53 88888.00 2014-05-09 11:24:42.000 129 12500.42 105.72 54779.55 88888.00 2014-05-09 11:24:42.125 129 12500.48 105.72 54779.53 88888.00 2014-05-09 11:24:42.250 129 12500.42 105.67 54779.55 88888.00 2014-05-09 11:24:42.375 129 12500.48 105.72 54779.57 88888.00 2014-05-09 11:24:42.500 129 12500.58 105.72 54779.57 88888.00 2014-05-09 11:24:42.625 129 12500.52 105.72 54779.57 88888.00 2014-05-09 11:24:42.750 129 12500.50 105.70 54779.55 88888.00 2014-05-09 11:24:42.875 129 12500.38 105.65 54779.53 88888.00 2014-05-09 11:24:43.000 129 12500.35 105.62 54779.53 88888.00 2014-05-09 11:24:43.125 129 12500.45 105.65 54779.55 88888.00 2014-05-09 11:24:43.250 129 12500.52 105.67 54779.55 88888.00 2014-05-09 11:24:43.375 129 12500.55 105.65 54779.53 88888.00 2014-05-09 11:24:43.500 129 12500.55 105.67 54779.53 88888.00 2014-05-09 11:24:43.625 129 12500.60 105.70 54779.55 88888.00 2014-05-09 11:24:43.750 129 12500.60 105.70 54779.57 88888.00 2014-05-09 11:24:43.875 129 12500.60 105.70 54779.57 88888.00 2014-05-09 11:24:44.000 129 12500.60 105.67 54779.55 88888.00 2014-05-09 11:24:44.125 129 12500.60 105.67 54779.55 88888.00 2014-05-09 11:24:44.250 129 12500.58 105.65 54779.60 88888.00 2014-05-09 11:24:44.375 129 12500.58 105.65 54779.62 88888.00 2014-05-09 11:24:44.500 129 12500.58 105.62 54779.60 88888.00 2014-05-09 11:24:44.625 129 12500.55 105.62 54779.57 88888.00 2014-05-09 11:24:44.750 129 12500.55 105.65 54779.57 88888.00 2014-05-09 11:24:44.875 129 12500.58 105.67 54779.57 88888.00 2014-05-09 11:24:45.000 129 12500.58 105.67 54779.55 88888.00 2014-05-09 11:24:45.125 129 12500.55 105.65 54779.53 88888.00 2014-05-09 11:24:45.250 129 12500.60 105.62 54779.53 88888.00 2014-05-09 11:24:45.375 129 12500.67 105.67 54779.53 88888.00 2014-05-09 11:24:45.500 129 12500.65 105.67 54779.55 88888.00 2014-05-09 11:24:45.625 129 12500.58 105.67 54779.57 88888.00 2014-05-09 11:24:45.750 129 12500.50 105.65 54779.57 88888.00 2014-05-09 11:24:45.875 129 12500.55 105.65 54779.60 88888.00 2014-05-09 11:24:46.000 129 12500.65 105.65 54779.60 88888.00 2014-05-09 11:24:46.125 129 12500.62 105.65 54779.60 88888.00 2014-05-09 11:24:46.250 129 12500.60 105.60 54779.57 88888.00 2014-05-09 11:24:46.375 129 12500.65 105.62 54779.55 88888.00 2014-05-09 11:24:46.500 129 12500.62 105.62 54779.55 88888.00 2014-05-09 11:24:46.625 129 12500.62 105.60 54779.55 88888.00 2014-05-09 11:24:46.750 129 12500.62 105.60 54779.55 88888.00 2014-05-09 11:24:46.875 129 12500.58 105.60 54779.57 88888.00 2014-05-09 11:24:47.000 129 12500.60 105.58 54779.57 88888.00 2014-05-09 11:24:47.125 129 12500.62 105.60 54779.60 88888.00 2014-05-09 11:24:47.250 129 12500.65 105.60 54779.60 88888.00 2014-05-09 11:24:47.375 129 12500.62 105.60 54779.60 88888.00 2014-05-09 11:24:47.500 129 12500.60 105.58 54779.60 88888.00 2014-05-09 11:24:47.625 129 12500.65 105.60 54779.62 88888.00 2014-05-09 11:24:47.750 129 12500.70 105.60 54779.62 88888.00 2014-05-09 11:24:47.875 129 12500.70 105.58 54779.62 88888.00 2014-05-09 11:24:48.000 129 12500.67 105.58 54779.60 88888.00 2014-05-09 11:24:48.125 129 12500.65 105.58 54779.57 88888.00 2014-05-09 11:24:48.250 129 12500.62 105.58 54779.60 88888.00 2014-05-09 11:24:48.375 129 12500.73 105.58 54779.62 88888.00 2014-05-09 11:24:48.500 129 12500.75 105.60 54779.65 88888.00 2014-05-09 11:24:48.625 129 12500.77 105.58 54779.62 88888.00 2014-05-09 11:24:48.750 129 12500.77 105.55 54779.62 88888.00 2014-05-09 11:24:48.875 129 12500.73 105.53 54779.62 88888.00 2014-05-09 11:24:49.000 129 12500.65 105.53 54779.60 88888.00 2014-05-09 11:24:49.125 129 12500.70 105.55 54779.62 88888.00 2014-05-09 11:24:49.250 129 12500.65 105.55 54779.62 88888.00 2014-05-09 11:24:49.375 129 12500.65 105.55 54779.62 88888.00 2014-05-09 11:24:49.500 129 12500.67 105.55 54779.65 88888.00 2014-05-09 11:24:49.625 129 12500.67 105.55 54779.65 88888.00 2014-05-09 11:24:49.750 129 12500.70 105.53 54779.65 88888.00 2014-05-09 11:24:49.875 129 12500.70 105.55 54779.60 88888.00 2014-05-09 11:24:50.000 129 12500.60 105.53 54779.60 88888.00 2014-05-09 11:24:50.125 129 12500.62 105.55 54779.60 88888.00 2014-05-09 11:24:50.250 129 12500.70 105.53 54779.57 88888.00 2014-05-09 11:24:50.375 129 12500.75 105.47 54779.60 88888.00 2014-05-09 11:24:50.500 129 12500.67 105.47 54779.57 88888.00 2014-05-09 11:24:50.625 129 12500.62 105.53 54779.60 88888.00 2014-05-09 11:24:50.750 129 12500.65 105.55 54779.62 88888.00 2014-05-09 11:24:50.875 129 12500.65 105.53 54779.62 88888.00 2014-05-09 11:24:51.000 129 12500.62 105.50 54779.57 88888.00 2014-05-09 11:24:51.125 129 12500.65 105.50 54779.62 88888.00 2014-05-09 11:24:51.250 129 12500.70 105.55 54779.62 88888.00 2014-05-09 11:24:51.375 129 12500.77 105.58 54779.65 88888.00 2014-05-09 11:24:51.500 129 12500.77 105.55 54779.65 88888.00 2014-05-09 11:24:51.625 129 12500.73 105.53 54779.62 88888.00 2014-05-09 11:24:51.750 129 12500.73 105.55 54779.60 88888.00 2014-05-09 11:24:51.875 129 12500.75 105.55 54779.62 88888.00 2014-05-09 11:24:52.000 129 12500.80 105.55 54779.62 88888.00 2014-05-09 11:24:52.125 129 12500.83 105.53 54779.65 88888.00 2014-05-09 11:24:52.250 129 12500.77 105.50 54779.62 88888.00 2014-05-09 11:24:52.375 129 12500.73 105.53 54779.62 88888.00 2014-05-09 11:24:52.500 129 12500.73 105.55 54779.65 88888.00 2014-05-09 11:24:52.625 129 12500.75 105.53 54779.60 88888.00 2014-05-09 11:24:52.750 129 12500.75 105.53 54779.60 88888.00 2014-05-09 11:24:52.875 129 12500.70 105.50 54779.62 88888.00 2014-05-09 11:24:53.000 129 12500.67 105.50 54779.62 88888.00 2014-05-09 11:24:53.125 129 12500.67 105.55 54779.68 88888.00 2014-05-09 11:24:53.250 129 12500.65 105.50 54779.65 88888.00 2014-05-09 11:24:53.375 129 12500.73 105.50 54779.62 88888.00 2014-05-09 11:24:53.500 129 12500.75 105.50 54779.62 88888.00 2014-05-09 11:24:53.625 129 12500.75 105.47 54779.65 88888.00 2014-05-09 11:24:53.750 129 12500.77 105.45 54779.65 88888.00 2014-05-09 11:24:53.875 129 12500.75 105.47 54779.62 88888.00 2014-05-09 11:24:54.000 129 12500.73 105.47 54779.62 88888.00 2014-05-09 11:24:54.125 129 12500.73 105.47 54779.62 88888.00 2014-05-09 11:24:54.250 129 12500.67 105.45 54779.62 88888.00 2014-05-09 11:24:54.375 129 12500.73 105.47 54779.62 88888.00 2014-05-09 11:24:54.500 129 12500.75 105.47 54779.62 88888.00 2014-05-09 11:24:54.625 129 12500.75 105.45 54779.65 88888.00 2014-05-09 11:24:54.750 129 12500.73 105.45 54779.62 88888.00 2014-05-09 11:24:54.875 129 12500.73 105.47 54779.62 88888.00 2014-05-09 11:24:55.000 129 12500.75 105.45 54779.60 88888.00 2014-05-09 11:24:55.125 129 12500.73 105.45 54779.62 88888.00 2014-05-09 11:24:55.250 129 12500.73 105.45 54779.62 88888.00 2014-05-09 11:24:55.375 129 12500.77 105.47 54779.62 88888.00 2014-05-09 11:24:55.500 129 12500.75 105.47 54779.65 88888.00 2014-05-09 11:24:55.625 129 12500.73 105.47 54779.68 88888.00 2014-05-09 11:24:55.750 129 12500.73 105.50 54779.68 88888.00 2014-05-09 11:24:55.875 129 12500.73 105.47 54779.65 88888.00 2014-05-09 11:24:56.000 129 12500.73 105.45 54779.65 88888.00 2014-05-09 11:24:56.125 129 12500.70 105.45 54779.70 88888.00 2014-05-09 11:24:56.250 129 12500.65 105.45 54779.70 88888.00 2014-05-09 11:24:56.375 129 12500.67 105.47 54779.68 88888.00 2014-05-09 11:24:56.500 129 12500.65 105.45 54779.70 88888.00 2014-05-09 11:24:56.625 129 12500.67 105.42 54779.68 88888.00 2014-05-09 11:24:56.750 129 12500.73 105.35 54779.68 88888.00 2014-05-09 11:24:56.875 129 12500.77 105.38 54779.68 88888.00 2014-05-09 11:24:57.000 129 12500.85 105.42 54779.70 88888.00 2014-05-09 11:24:57.125 129 12500.88 105.42 54779.70 88888.00 2014-05-09 11:24:57.250 129 12500.83 105.42 54779.70 88888.00 2014-05-09 11:24:57.375 129 12500.75 105.40 54779.70 88888.00 2014-05-09 11:24:57.500 129 12500.75 105.42 54779.68 88888.00 2014-05-09 11:24:57.625 129 12500.80 105.38 54779.70 88888.00 2014-05-09 11:24:57.750 129 12500.73 105.40 54779.70 88888.00 2014-05-09 11:24:57.875 129 12500.70 105.38 54779.72 88888.00 2014-05-09 11:24:58.000 129 12500.77 105.35 54779.70 88888.00 2014-05-09 11:24:58.125 129 12500.80 105.38 54779.68 88888.00 2014-05-09 11:24:58.250 129 12500.75 105.33 54779.65 88888.00 2014-05-09 11:24:58.375 129 12500.75 105.35 54779.65 88888.00 2014-05-09 11:24:58.500 129 12500.77 105.38 54779.68 88888.00 2014-05-09 11:24:58.625 129 12500.77 105.38 54779.68 88888.00 2014-05-09 11:24:58.750 129 12500.77 105.40 54779.68 88888.00 2014-05-09 11:24:58.875 129 12500.77 105.38 54779.68 88888.00 2014-05-09 11:24:59.000 129 12500.77 105.35 54779.68 88888.00 2014-05-09 11:24:59.125 129 12500.80 105.35 54779.70 88888.00 2014-05-09 11:24:59.250 129 12500.75 105.35 54779.72 88888.00 2014-05-09 11:24:59.375 129 12500.77 105.35 54779.70 88888.00 2014-05-09 11:24:59.500 129 12500.80 105.38 54779.65 88888.00 2014-05-09 11:24:59.625 129 12500.80 105.40 54779.65 88888.00 2014-05-09 11:24:59.750 129 12500.88 105.38 54779.68 88888.00 2014-05-09 11:24:59.875 129 12500.88 105.33 54779.70 88888.00 2014-05-09 11:25:00.000 129 12500.85 105.33 54779.68 88888.00 2014-05-09 11:25:00.125 129 12500.85 105.35 54779.68 88888.00 2014-05-09 11:25:00.250 129 12500.77 105.35 54779.65 88888.00 2014-05-09 11:25:00.375 129 12500.77 105.35 54779.68 88888.00 2014-05-09 11:25:00.500 129 12500.83 105.33 54779.62 88888.00 2014-05-09 11:25:00.625 129 12500.83 105.30 54779.65 88888.00 2014-05-09 11:25:00.750 129 12500.80 105.30 54779.68 88888.00 2014-05-09 11:25:00.875 129 12500.83 105.33 54779.65 88888.00 2014-05-09 11:25:01.000 129 12500.83 105.28 54779.65 88888.00 2014-05-09 11:25:01.125 129 12500.85 105.28 54779.65 88888.00 2014-05-09 11:25:01.250 129 12500.83 105.25 54779.70 88888.00 2014-05-09 11:25:01.375 129 12500.90 105.28 54779.70 88888.00 2014-05-09 11:25:01.500 129 12500.92 105.30 54779.68 88888.00 2014-05-09 11:25:01.625 129 12500.98 105.30 54779.65 88888.00 2014-05-09 11:25:01.750 129 12500.92 105.30 54779.65 88888.00 2014-05-09 11:25:01.875 129 12500.95 105.35 54779.68 88888.00 2014-05-09 11:25:02.000 129 12500.85 105.30 54779.62 88888.00 2014-05-09 11:25:02.125 129 12500.77 105.30 54779.70 88888.00 2014-05-09 11:25:02.250 129 12500.77 105.30 54779.72 88888.00 2014-05-09 11:25:02.375 129 12500.83 105.33 54779.72 88888.00 2014-05-09 11:25:02.500 129 12500.83 105.30 54779.72 88888.00 2014-05-09 11:25:02.625 129 12500.80 105.33 54779.75 88888.00 2014-05-09 11:25:02.750 129 12500.77 105.28 54779.72 88888.00 2014-05-09 11:25:02.875 129 12500.77 105.25 54779.72 88888.00 2014-05-09 11:25:03.000 129 12500.70 105.25 54779.68 88888.00 2014-05-09 11:25:03.125 129 12500.70 105.22 54779.68 88888.00 2014-05-09 11:25:03.250 129 12500.80 105.25 54779.70 88888.00 2014-05-09 11:25:03.375 129 12500.85 105.30 54779.68 88888.00 2014-05-09 11:25:03.500 129 12500.80 105.28 54779.68 88888.00 2014-05-09 11:25:03.625 129 12500.83 105.25 54779.68 88888.00 2014-05-09 11:25:03.750 129 12500.85 105.25 54779.72 88888.00 2014-05-09 11:25:03.875 129 12500.83 105.28 54779.72 88888.00 2014-05-09 11:25:04.000 129 12500.83 105.22 54779.70 88888.00 2014-05-09 11:25:04.125 129 12500.88 105.20 54779.70 88888.00 2014-05-09 11:25:04.250 129 12500.90 105.22 54779.70 88888.00 2014-05-09 11:25:04.375 129 12500.88 105.22 54779.70 88888.00 2014-05-09 11:25:04.500 129 12500.83 105.22 54779.70 88888.00 2014-05-09 11:25:04.625 129 12500.90 105.25 54779.70 88888.00 2014-05-09 11:25:04.750 129 12500.88 105.28 54779.70 88888.00 2014-05-09 11:25:04.875 129 12500.90 105.25 54779.70 88888.00 2014-05-09 11:25:05.000 129 12500.85 105.22 54779.70 88888.00 2014-05-09 11:25:05.125 129 12500.77 105.25 54779.70 88888.00 2014-05-09 11:25:05.250 129 12500.77 105.22 54779.72 88888.00 2014-05-09 11:25:05.375 129 12500.85 105.25 54779.72 88888.00 2014-05-09 11:25:05.500 129 12500.92 105.28 54779.75 88888.00 2014-05-09 11:25:05.625 129 12500.98 105.25 54779.75 88888.00 2014-05-09 11:25:05.750 129 12501.02 105.28 54779.75 88888.00 2014-05-09 11:25:05.875 129 12501.02 105.28 54779.75 88888.00 2014-05-09 11:25:06.000 129 12500.92 105.22 54779.70 88888.00 2014-05-09 11:25:06.125 129 12500.90 105.17 54779.70 88888.00 2014-05-09 11:25:06.250 129 12500.92 105.22 54779.72 88888.00 2014-05-09 11:25:06.375 129 12500.92 105.22 54779.70 88888.00 2014-05-09 11:25:06.500 129 12500.85 105.20 54779.70 88888.00 2014-05-09 11:25:06.625 129 12500.85 105.20 54779.70 88888.00 2014-05-09 11:25:06.750 129 12500.90 105.20 54779.72 88888.00 2014-05-09 11:25:06.875 129 12500.92 105.20 54779.72 88888.00 2014-05-09 11:25:07.000 129 12500.92 105.17 54779.70 88888.00 2014-05-09 11:25:07.125 129 12500.95 105.20 54779.72 88888.00 2014-05-09 11:25:07.250 129 12500.90 105.17 54779.72 88888.00 2014-05-09 11:25:07.375 129 12500.88 105.17 54779.72 88888.00 2014-05-09 11:25:07.500 129 12500.90 105.17 54779.72 88888.00 2014-05-09 11:25:07.625 129 12500.88 105.17 54779.72 88888.00 2014-05-09 11:25:07.750 129 12500.92 105.17 54779.72 88888.00 2014-05-09 11:25:07.875 129 12500.92 105.20 54779.72 88888.00 2014-05-09 11:25:08.000 129 12500.92 105.15 54779.72 88888.00 2014-05-09 11:25:08.125 129 12500.95 105.17 54779.75 88888.00 2014-05-09 11:25:08.250 129 12500.95 105.17 54779.72 88888.00 2014-05-09 11:25:08.375 129 12500.95 105.17 54779.70 88888.00 2014-05-09 11:25:08.500 129 12500.88 105.20 54779.72 88888.00 2014-05-09 11:25:08.625 129 12500.85 105.17 54779.72 88888.00 2014-05-09 11:25:08.750 129 12500.80 105.15 54779.75 88888.00 2014-05-09 11:25:08.875 129 12500.80 105.17 54779.78 88888.00 2014-05-09 11:25:09.000 129 12500.83 105.17 54779.75 88888.00 2014-05-09 11:25:09.125 129 12500.80 105.12 54779.72 88888.00 2014-05-09 11:25:09.250 129 12500.80 105.17 54779.75 88888.00 2014-05-09 11:25:09.375 129 12500.80 105.20 54779.72 88888.00 2014-05-09 11:25:09.500 129 12500.80 105.20 54779.72 88888.00 2014-05-09 11:25:09.625 129 12500.85 105.17 54779.75 88888.00 2014-05-09 11:25:09.750 129 12500.85 105.17 54779.72 88888.00 2014-05-09 11:25:09.875 129 12500.85 105.20 54779.70 88888.00 2014-05-09 11:25:10.000 129 12500.85 105.15 54779.70 88888.00 2014-05-09 11:25:10.125 129 12500.80 105.12 54779.72 88888.00 2014-05-09 11:25:10.250 129 12500.77 105.15 54779.75 88888.00 2014-05-09 11:25:10.375 129 12500.80 105.17 54779.75 88888.00 2014-05-09 11:25:10.500 129 12500.83 105.15 54779.70 88888.00 2014-05-09 11:25:10.625 129 12500.85 105.12 54779.72 88888.00 2014-05-09 11:25:10.750 129 12500.88 105.12 54779.75 88888.00 2014-05-09 11:25:10.875 129 12500.90 105.12 54779.75 88888.00 2014-05-09 11:25:11.000 129 12500.90 105.10 54779.78 88888.00 2014-05-09 11:25:11.125 129 12500.95 105.10 54779.78 88888.00 2014-05-09 11:25:11.250 129 12500.90 105.03 54779.78 88888.00 2014-05-09 11:25:11.375 129 12500.95 105.05 54779.80 88888.00 2014-05-09 11:25:11.500 129 12500.92 105.10 54779.80 88888.00 2014-05-09 11:25:11.625 129 12500.90 105.10 54779.80 88888.00 2014-05-09 11:25:11.750 129 12500.92 105.08 54779.78 88888.00 2014-05-09 11:25:11.875 129 12500.95 105.05 54779.78 88888.00 2014-05-09 11:25:12.000 129 12500.92 105.05 54779.75 88888.00 2014-05-09 11:25:12.125 129 12500.92 105.05 54779.78 88888.00 2014-05-09 11:25:12.250 129 12500.95 105.08 54779.78 88888.00 2014-05-09 11:25:12.375 129 12500.98 105.08 54779.80 88888.00 2014-05-09 11:25:12.500 129 12500.95 105.08 54779.80 88888.00 2014-05-09 11:25:12.625 129 12500.92 105.08 54779.80 88888.00 2014-05-09 11:25:12.750 129 12500.85 105.05 54779.78 88888.00 2014-05-09 11:25:12.875 129 12500.88 105.08 54779.78 88888.00 2014-05-09 11:25:13.000 129 12500.92 105.08 54779.75 88888.00 2014-05-09 11:25:13.125 129 12500.88 105.08 54779.80 88888.00 2014-05-09 11:25:13.250 129 12500.85 105.05 54779.82 88888.00 2014-05-09 11:25:13.375 129 12500.85 105.05 54779.80 88888.00 2014-05-09 11:25:13.500 129 12500.80 105.03 54779.78 88888.00 2014-05-09 11:25:13.625 129 12500.83 105.00 54779.80 88888.00 2014-05-09 11:25:13.750 129 12500.90 105.03 54779.80 88888.00 2014-05-09 11:25:13.875 129 12500.95 104.97 54779.78 88888.00 2014-05-09 11:25:14.000 129 12500.92 104.97 54779.80 88888.00 2014-05-09 11:25:14.125 129 12500.85 105.05 54779.80 88888.00 2014-05-09 11:25:14.250 129 12500.80 105.00 54779.82 88888.00 2014-05-09 11:25:14.375 129 12500.88 105.03 54779.82 88888.00 2014-05-09 11:25:14.500 129 12500.92 105.03 54779.80 88888.00 2014-05-09 11:25:14.625 129 12500.98 105.03 54779.80 88888.00 2014-05-09 11:25:14.750 129 12500.90 105.00 54779.80 88888.00 2014-05-09 11:25:14.875 129 12500.85 105.00 54779.78 88888.00 2014-05-09 11:25:15.000 129 12500.83 104.97 54779.78 88888.00 2014-05-09 11:25:15.125 129 12500.85 105.00 54779.78 88888.00 2014-05-09 11:25:15.250 129 12500.83 104.97 54779.78 88888.00 2014-05-09 11:25:15.375 129 12500.80 104.95 54779.75 88888.00 2014-05-09 11:25:15.500 129 12500.85 104.92 54779.80 88888.00 2014-05-09 11:25:15.625 129 12500.88 104.95 54779.80 88888.00 2014-05-09 11:25:15.750 129 12500.85 105.03 54779.85 88888.00 2014-05-09 11:25:15.875 129 12500.83 105.00 54779.82 88888.00 2014-05-09 11:25:16.000 129 12500.85 105.03 54779.82 88888.00 2014-05-09 11:25:16.125 129 12500.92 105.05 54779.85 88888.00 2014-05-09 11:25:16.250 129 12500.88 104.95 54779.80 88888.00 2014-05-09 11:25:16.375 129 12500.88 104.95 54779.78 88888.00 2014-05-09 11:25:16.500 129 12500.90 104.97 54779.80 88888.00 2014-05-09 11:25:16.625 129 12500.98 105.00 54779.82 88888.00 2014-05-09 11:25:16.750 129 12501.02 104.95 54779.82 88888.00 2014-05-09 11:25:16.875 129 12501.05 104.97 54779.82 88888.00 2014-05-09 11:25:17.000 129 12501.00 104.97 54779.82 88888.00 2014-05-09 11:25:17.125 129 12500.88 104.97 54779.85 88888.00 2014-05-09 11:25:17.250 129 12500.92 104.92 54779.85 88888.00 2014-05-09 11:25:17.375 129 12501.02 104.92 54779.85 88888.00 2014-05-09 11:25:17.500 129 12501.12 104.95 54779.85 88888.00 2014-05-09 11:25:17.625 129 12501.10 104.92 54779.82 88888.00 2014-05-09 11:25:17.750 129 12501.00 104.92 54779.82 88888.00 2014-05-09 11:25:17.875 129 12500.95 104.92 54779.82 88888.00 2014-05-09 11:25:18.000 129 12500.95 104.90 54779.82 88888.00 2014-05-09 11:25:18.125 129 12500.90 104.92 54779.82 88888.00 2014-05-09 11:25:18.250 129 12500.88 104.90 54779.80 88888.00 2014-05-09 11:25:18.375 129 12500.92 104.90 54779.80 88888.00 2014-05-09 11:25:18.500 129 12501.00 104.95 54779.82 88888.00 2014-05-09 11:25:18.625 129 12501.00 104.92 54779.82 88888.00 2014-05-09 11:25:18.750 129 12500.92 104.88 54779.80 88888.00 2014-05-09 11:25:18.875 129 12500.88 104.88 54779.78 88888.00 2014-05-09 11:25:19.000 129 12500.98 104.88 54779.80 88888.00 2014-05-09 11:25:19.125 129 12501.02 104.88 54779.80 88888.00 2014-05-09 11:25:19.250 129 12501.00 104.88 54779.80 88888.00 2014-05-09 11:25:19.375 129 12501.05 104.88 54779.80 88888.00 2014-05-09 11:25:19.500 129 12501.05 104.90 54779.78 88888.00 2014-05-09 11:25:19.625 129 12501.05 104.90 54779.78 88888.00 2014-05-09 11:25:19.750 129 12501.05 104.90 54779.82 88888.00 2014-05-09 11:25:19.875 129 12501.08 104.90 54779.85 88888.00 2014-05-09 11:25:20.000 129 12501.05 104.90 54779.82 88888.00 2014-05-09 11:25:20.125 129 12501.02 104.92 54779.85 88888.00 2014-05-09 11:25:20.250 129 12500.98 104.85 54779.82 88888.00 2014-05-09 11:25:20.375 129 12500.98 104.85 54779.82 88888.00 2014-05-09 11:25:20.500 129 12500.92 104.88 54779.85 88888.00 2014-05-09 11:25:20.625 129 12500.95 104.88 54779.85 88888.00 2014-05-09 11:25:20.750 129 12500.95 104.90 54779.85 88888.00 2014-05-09 11:25:20.875 129 12500.95 104.88 54779.80 88888.00 2014-05-09 11:25:21.000 129 12500.90 104.83 54779.75 88888.00 2014-05-09 11:25:21.125 129 12500.90 104.85 54779.78 88888.00 2014-05-09 11:25:21.250 129 12500.90 104.80 54779.75 88888.00 2014-05-09 11:25:21.375 129 12500.95 104.83 54779.80 88888.00 2014-05-09 11:25:21.500 129 12500.98 104.85 54779.80 88888.00 2014-05-09 11:25:21.625 129 12501.00 104.83 54779.78 88888.00 2014-05-09 11:25:21.750 129 12501.02 104.85 54779.78 88888.00 2014-05-09 11:25:21.875 129 12501.00 104.83 54779.78 88888.00 2014-05-09 11:25:22.000 129 12501.02 104.83 54779.78 88888.00 2014-05-09 11:25:22.125 129 12501.08 104.85 54779.82 88888.00 2014-05-09 11:25:22.250 129 12501.08 104.85 54779.82 88888.00 2014-05-09 11:25:22.375 129 12501.10 104.83 54779.80 88888.00 2014-05-09 11:25:22.500 129 12501.12 104.80 54779.78 88888.00 2014-05-09 11:25:22.625 129 12501.12 104.80 54779.80 88888.00 2014-05-09 11:25:22.750 129 12501.12 104.80 54779.80 88888.00 2014-05-09 11:25:22.875 129 12501.10 104.80 54779.80 88888.00 2014-05-09 11:25:23.000 129 12501.15 104.83 54779.78 88888.00 2014-05-09 11:25:23.125 129 12501.20 104.85 54779.75 88888.00 2014-05-09 11:25:23.250 129 12501.12 104.78 54779.75 88888.00 2014-05-09 11:25:23.375 129 12501.10 104.75 54779.75 88888.00 2014-05-09 11:25:23.500 129 12501.08 104.78 54779.78 88888.00 2014-05-09 11:25:23.625 129 12501.15 104.78 54779.78 88888.00 2014-05-09 11:25:23.750 129 12501.17 104.80 54779.72 88888.00 2014-05-09 11:25:23.875 129 12501.15 104.78 54779.72 88888.00 2014-05-09 11:25:24.000 129 12501.10 104.78 54779.72 88888.00 2014-05-09 11:25:24.125 129 12501.08 104.75 54779.78 88888.00 2014-05-09 11:25:24.250 129 12501.05 104.80 54779.78 88888.00 2014-05-09 11:25:24.375 129 12501.02 104.80 54779.78 88888.00 2014-05-09 11:25:24.500 129 12501.05 104.78 54779.78 88888.00 2014-05-09 11:25:24.625 129 12501.10 104.78 54779.78 88888.00 2014-05-09 11:25:24.750 129 12501.12 104.78 54779.80 88888.00 2014-05-09 11:25:24.875 129 12501.15 104.78 54779.82 88888.00 2014-05-09 11:25:25.000 129 12501.15 104.72 54779.80 88888.00 2014-05-09 11:25:25.125 129 12501.15 104.72 54779.82 88888.00 2014-05-09 11:25:25.250 129 12501.08 104.72 54779.80 88888.00 2014-05-09 11:25:25.375 129 12501.08 104.72 54779.75 88888.00 2014-05-09 11:25:25.500 129 12501.15 104.72 54779.75 88888.00 2014-05-09 11:25:25.625 129 12501.20 104.75 54779.75 88888.00 2014-05-09 11:25:25.750 129 12501.15 104.75 54779.80 88888.00 2014-05-09 11:25:25.875 129 12501.10 104.72 54779.80 88888.00 2014-05-09 11:25:26.000 129 12501.12 104.72 54779.82 88888.00 2014-05-09 11:25:26.125 129 12501.17 104.72 54779.78 88888.00 2014-05-09 11:25:26.250 129 12501.20 104.70 54779.75 88888.00 2014-05-09 11:25:26.375 129 12501.27 104.72 54779.78 88888.00 2014-05-09 11:25:26.500 129 12501.25 104.72 54779.80 88888.00 2014-05-09 11:25:26.625 129 12501.25 104.67 54779.80 88888.00 2014-05-09 11:25:26.750 129 12501.25 104.65 54779.80 88888.00 2014-05-09 11:25:26.875 129 12501.33 104.67 54779.80 88888.00 2014-05-09 11:25:27.000 129 12501.38 104.67 54779.78 88888.00 2014-05-09 11:25:27.125 129 12501.30 104.67 54779.80 88888.00 2014-05-09 11:25:27.250 129 12501.30 104.65 54779.80 88888.00 2014-05-09 11:25:27.375 129 12501.38 104.67 54779.78 88888.00 2014-05-09 11:25:27.500 129 12501.33 104.67 54779.80 88888.00 2014-05-09 11:25:27.625 129 12501.33 104.65 54779.80 88888.00 2014-05-09 11:25:27.750 129 12501.33 104.67 54779.80 88888.00 2014-05-09 11:25:27.875 129 12501.27 104.67 54779.78 88888.00 2014-05-09 11:25:28.000 129 12501.27 104.65 54779.75 88888.00 2014-05-09 11:25:28.125 129 12501.25 104.65 54779.75 88888.00 2014-05-09 11:25:28.250 129 12501.25 104.62 54779.78 88888.00 2014-05-09 11:25:28.375 129 12501.33 104.65 54779.78 88888.00 2014-05-09 11:25:28.500 129 12501.35 104.62 54779.78 88888.00 2014-05-09 11:25:28.625 129 12501.33 104.62 54779.78 88888.00 2014-05-09 11:25:28.750 129 12501.27 104.62 54779.78 88888.00 2014-05-09 11:25:28.875 129 12501.27 104.62 54779.78 88888.00 2014-05-09 11:25:29.000 129 12501.33 104.62 54779.78 88888.00 2014-05-09 11:25:29.125 129 12501.27 104.65 54779.80 88888.00 2014-05-09 11:25:29.250 129 12501.25 104.65 54779.80 88888.00 2014-05-09 11:25:29.375 129 12501.25 104.60 54779.78 88888.00 2014-05-09 11:25:29.500 129 12501.27 104.62 54779.78 88888.00 2014-05-09 11:25:29.625 129 12501.33 104.62 54779.80 88888.00 2014-05-09 11:25:29.750 129 12501.33 104.60 54779.80 88888.00 2014-05-09 11:25:29.875 129 12501.38 104.60 54779.80 88888.00 2014-05-09 11:25:30.000 129 12501.38 104.55 54779.80 88888.00 2014-05-09 11:25:30.125 129 12501.33 104.58 54779.80 88888.00 2014-05-09 11:25:30.250 129 12501.25 104.62 54779.82 88888.00 2014-05-09 11:25:30.375 129 12501.27 104.62 54779.82 88888.00 2014-05-09 11:25:30.500 129 12501.27 104.55 54779.80 88888.00 2014-05-09 11:25:30.625 129 12501.27 104.55 54779.80 88888.00 2014-05-09 11:25:30.750 129 12501.30 104.58 54779.80 88888.00 2014-05-09 11:25:30.875 129 12501.27 104.60 54779.82 88888.00 2014-05-09 11:25:31.000 129 12501.27 104.55 54779.82 88888.00 2014-05-09 11:25:31.125 129 12501.27 104.58 54779.80 88888.00 2014-05-09 11:25:31.250 129 12501.30 104.55 54779.80 88888.00 2014-05-09 11:25:31.375 129 12501.33 104.53 54779.80 88888.00 2014-05-09 11:25:31.500 129 12501.30 104.50 54779.80 88888.00 2014-05-09 11:25:31.625 129 12501.38 104.50 54779.80 88888.00 2014-05-09 11:25:31.750 129 12501.38 104.50 54779.82 88888.00 2014-05-09 11:25:31.875 129 12501.30 104.55 54779.82 88888.00 2014-05-09 11:25:32.000 129 12501.30 104.55 54779.82 88888.00 2014-05-09 11:25:32.125 129 12501.35 104.55 54779.82 88888.00 2014-05-09 11:25:32.250 129 12501.27 104.50 54779.82 88888.00 2014-05-09 11:25:32.375 129 12501.30 104.53 54779.82 88888.00 2014-05-09 11:25:32.500 129 12501.33 104.53 54779.88 88888.00 2014-05-09 11:25:32.625 129 12501.33 104.50 54779.85 88888.00 2014-05-09 11:25:32.750 129 12501.33 104.47 54779.85 88888.00 2014-05-09 11:25:32.875 129 12501.33 104.50 54779.82 88888.00 2014-05-09 11:25:33.000 129 12501.27 104.47 54779.78 88888.00 2014-05-09 11:25:33.125 129 12501.23 104.47 54779.78 88888.00 2014-05-09 11:25:33.250 129 12501.30 104.47 54779.78 88888.00 2014-05-09 11:25:33.375 129 12501.40 104.50 54779.80 88888.00 2014-05-09 11:25:33.500 129 12501.38 104.50 54779.80 88888.00 2014-05-09 11:25:33.625 129 12501.35 104.47 54779.80 88888.00 2014-05-09 11:25:33.750 129 12501.38 104.47 54779.80 88888.00 2014-05-09 11:25:33.875 129 12501.40 104.50 54779.80 88888.00 2014-05-09 11:25:34.000 129 12501.42 104.47 54779.80 88888.00 2014-05-09 11:25:34.125 129 12501.45 104.42 54779.80 88888.00 2014-05-09 11:25:34.250 129 12501.42 104.40 54779.82 88888.00 2014-05-09 11:25:34.375 129 12501.42 104.42 54779.82 88888.00 2014-05-09 11:25:34.500 129 12501.42 104.42 54779.80 88888.00 2014-05-09 11:25:34.625 129 12501.42 104.42 54779.82 88888.00 2014-05-09 11:25:34.750 129 12501.40 104.42 54779.82 88888.00 2014-05-09 11:25:34.875 129 12501.40 104.45 54779.82 88888.00 2014-05-09 11:25:35.000 129 12501.50 104.42 54779.80 88888.00 2014-05-09 11:25:35.125 129 12501.52 104.42 54779.82 88888.00 2014-05-09 11:25:35.250 129 12501.48 104.40 54779.85 88888.00 2014-05-09 11:25:35.375 129 12501.50 104.40 54779.85 88888.00 2014-05-09 11:25:35.500 129 12501.45 104.40 54779.80 88888.00 2014-05-09 11:25:35.625 129 12501.42 104.40 54779.82 88888.00 2014-05-09 11:25:35.750 129 12501.45 104.40 54779.82 88888.00 2014-05-09 11:25:35.875 129 12501.48 104.35 54779.82 88888.00 2014-05-09 11:25:36.000 129 12501.45 104.33 54779.82 88888.00 2014-05-09 11:25:36.125 129 12501.35 104.38 54779.82 88888.00 2014-05-09 11:25:36.250 129 12501.30 104.38 54779.80 88888.00 2014-05-09 11:25:36.375 129 12501.38 104.35 54779.82 88888.00 2014-05-09 11:25:36.500 129 12501.42 104.35 54779.80 88888.00 2014-05-09 11:25:36.625 129 12501.45 104.38 54779.80 88888.00 2014-05-09 11:25:36.750 129 12501.48 104.40 54779.82 88888.00 2014-05-09 11:25:36.875 129 12501.48 104.35 54779.82 88888.00 2014-05-09 11:25:37.000 129 12501.48 104.33 54779.80 88888.00 2014-05-09 11:25:37.125 129 12501.45 104.33 54779.82 88888.00 2014-05-09 11:25:37.250 129 12501.45 104.30 54779.82 88888.00 2014-05-09 11:25:37.375 129 12501.50 104.30 54779.80 88888.00 2014-05-09 11:25:37.500 129 12501.52 104.33 54779.80 88888.00 2014-05-09 11:25:37.625 129 12501.52 104.38 54779.85 88888.00 2014-05-09 11:25:37.750 129 12501.55 104.35 54779.85 88888.00 2014-05-09 11:25:37.875 129 12501.52 104.38 54779.82 88888.00 2014-05-09 11:25:38.000 129 12501.52 104.33 54779.80 88888.00 2014-05-09 11:25:38.125 129 12501.52 104.33 54779.82 88888.00 2014-05-09 11:25:38.250 129 12501.45 104.33 54779.85 88888.00 2014-05-09 11:25:38.375 129 12501.50 104.33 54779.82 88888.00 2014-05-09 11:25:38.500 129 12501.52 104.33 54779.80 88888.00 2014-05-09 11:25:38.625 129 12501.48 104.30 54779.80 88888.00 2014-05-09 11:25:38.750 129 12501.42 104.25 54779.80 88888.00 2014-05-09 11:25:38.875 129 12501.48 104.30 54779.82 88888.00 2014-05-09 11:25:39.000 129 12501.50 104.30 54779.80 88888.00 2014-05-09 11:25:39.125 129 12501.52 104.30 54779.80 88888.00 2014-05-09 11:25:39.250 129 12501.52 104.30 54779.82 88888.00 2014-05-09 11:25:39.375 129 12501.52 104.33 54779.82 88888.00 2014-05-09 11:25:39.500 129 12501.50 104.33 54779.80 88888.00 2014-05-09 11:25:39.625 129 12501.45 104.30 54779.80 88888.00 2014-05-09 11:25:39.750 129 12501.45 104.30 54779.80 88888.00 2014-05-09 11:25:39.875 129 12501.45 104.30 54779.80 88888.00 2014-05-09 11:25:40.000 129 12501.52 104.28 54779.80 88888.00 2014-05-09 11:25:40.125 129 12501.55 104.28 54779.80 88888.00 2014-05-09 11:25:40.250 129 12501.50 104.25 54779.82 88888.00 2014-05-09 11:25:40.375 129 12501.52 104.30 54779.82 88888.00 2014-05-09 11:25:40.500 129 12501.52 104.28 54779.82 88888.00 2014-05-09 11:25:40.625 129 12501.52 104.28 54779.85 88888.00 2014-05-09 11:25:40.750 129 12501.45 104.25 54779.82 88888.00 2014-05-09 11:25:40.875 129 12501.45 104.25 54779.85 88888.00 2014-05-09 11:25:41.000 129 12501.50 104.25 54779.82 88888.00 2014-05-09 11:25:41.125 129 12501.50 104.22 54779.80 88888.00 2014-05-09 11:25:41.250 129 12501.55 104.25 54779.80 88888.00 2014-05-09 11:25:41.375 129 12501.60 104.28 54779.80 88888.00 2014-05-09 11:25:41.500 129 12501.58 104.22 54779.88 88888.00 2014-05-09 11:25:41.625 129 12501.52 104.22 54779.85 88888.00 2014-05-09 11:25:41.750 129 12501.52 104.22 54779.88 88888.00 2014-05-09 11:25:41.875 129 12501.52 104.22 54779.82 88888.00 2014-05-09 11:25:42.000 129 12501.50 104.25 54779.82 88888.00 2014-05-09 11:25:42.125 129 12501.48 104.25 54779.85 88888.00 2014-05-09 11:25:42.250 129 12501.45 104.17 54779.80 88888.00 2014-05-09 11:25:42.375 129 12501.50 104.17 54779.80 88888.00 2014-05-09 11:25:42.500 129 12501.50 104.20 54779.82 88888.00 2014-05-09 11:25:42.625 129 12501.48 104.20 54779.82 88888.00 2014-05-09 11:25:42.750 129 12501.45 104.20 54779.82 88888.00 2014-05-09 11:25:42.875 129 12501.42 104.20 54779.82 88888.00 2014-05-09 11:25:43.000 129 12501.48 104.22 54779.82 88888.00 2014-05-09 11:25:43.125 129 12501.45 104.22 54779.85 88888.00 2014-05-09 11:25:43.250 129 12501.40 104.20 54779.85 88888.00 2014-05-09 11:25:43.375 129 12501.50 104.22 54779.82 88888.00 2014-05-09 11:25:43.500 129 12501.58 104.22 54779.85 88888.00 2014-05-09 11:25:43.625 129 12501.55 104.22 54779.85 88888.00 2014-05-09 11:25:43.750 129 12501.55 104.20 54779.82 88888.00 2014-05-09 11:25:43.875 129 12501.52 104.17 54779.80 88888.00 2014-05-09 11:25:44.000 129 12501.48 104.17 54779.85 88888.00 2014-05-09 11:25:44.125 129 12501.52 104.17 54779.88 88888.00 2014-05-09 11:25:44.250 129 12501.52 104.15 54779.85 88888.00 2014-05-09 11:25:44.375 129 12501.48 104.15 54779.82 88888.00 2014-05-09 11:25:44.500 129 12501.40 104.12 54779.80 88888.00 2014-05-09 11:25:44.625 129 12501.42 104.12 54779.78 88888.00 2014-05-09 11:25:44.750 129 12501.58 104.12 54779.80 88888.00 2014-05-09 11:25:44.875 129 12501.55 104.10 54779.82 88888.00 2014-05-09 11:25:45.000 129 12501.50 104.10 54779.82 88888.00 2014-05-09 11:25:45.125 129 12501.45 104.10 54779.82 88888.00 2014-05-09 11:25:45.250 129 12501.42 104.15 54779.88 88888.00 2014-05-09 11:25:45.375 129 12501.45 104.12 54779.88 88888.00 2014-05-09 11:25:45.500 129 12501.45 104.10 54779.85 88888.00 2014-05-09 11:25:45.625 129 12501.48 104.12 54779.88 88888.00 2014-05-09 11:25:45.750 129 12501.48 104.15 54779.88 88888.00 2014-05-09 11:25:45.875 129 12501.50 104.10 54779.88 88888.00 2014-05-09 11:25:46.000 129 12501.50 104.10 54779.85 88888.00 2014-05-09 11:25:46.125 129 12501.50 104.10 54779.88 88888.00 2014-05-09 11:25:46.250 129 12501.50 104.08 54779.88 88888.00 2014-05-09 11:25:46.375 129 12501.52 104.10 54779.88 88888.00 2014-05-09 11:25:46.500 129 12501.52 104.08 54779.88 88888.00 2014-05-09 11:25:46.625 129 12501.52 104.05 54779.85 88888.00 2014-05-09 11:25:46.750 129 12501.50 104.05 54779.85 88888.00 2014-05-09 11:25:46.875 129 12501.55 104.05 54779.82 88888.00 2014-05-09 11:25:47.000 129 12501.52 104.05 54779.82 88888.00 2014-05-09 11:25:47.125 129 12501.48 104.05 54779.88 88888.00 2014-05-09 11:25:47.250 129 12501.48 104.08 54779.88 88888.00 2014-05-09 11:25:47.375 129 12501.55 104.05 54779.85 88888.00 2014-05-09 11:25:47.500 129 12501.55 104.08 54779.85 88888.00 2014-05-09 11:25:47.625 129 12501.52 104.05 54779.88 88888.00 2014-05-09 11:25:47.750 129 12501.52 104.08 54779.93 88888.00 2014-05-09 11:25:47.875 129 12501.52 104.05 54779.93 88888.00 2014-05-09 11:25:48.000 129 12501.50 104.05 54779.90 88888.00 2014-05-09 11:25:48.125 129 12501.40 104.03 54779.85 88888.00 2014-05-09 11:25:48.250 129 12501.38 104.00 54779.82 88888.00 2014-05-09 11:25:48.375 129 12501.50 104.03 54779.82 88888.00 2014-05-09 11:25:48.500 129 12501.45 104.03 54779.82 88888.00 2014-05-09 11:25:48.625 129 12501.38 104.00 54779.82 88888.00 2014-05-09 11:25:48.750 129 12501.40 103.97 54779.85 88888.00 2014-05-09 11:25:48.875 129 12501.48 103.97 54779.82 88888.00 2014-05-09 11:25:49.000 129 12501.48 103.97 54779.85 88888.00 2014-05-09 11:25:49.125 129 12501.48 104.00 54779.88 88888.00 2014-05-09 11:25:49.250 129 12501.50 104.00 54779.90 88888.00 2014-05-09 11:25:49.375 129 12501.58 104.03 54779.88 88888.00 2014-05-09 11:25:49.500 129 12501.55 104.00 54779.85 88888.00 2014-05-09 11:25:49.625 129 12501.52 104.00 54779.85 88888.00 2014-05-09 11:25:49.750 129 12501.52 104.03 54779.82 88888.00 2014-05-09 11:25:49.875 129 12501.52 104.03 54779.85 88888.00 2014-05-09 11:25:50.000 129 12501.52 104.05 54779.85 88888.00 2014-05-09 11:25:50.125 129 12501.52 104.00 54779.85 88888.00 2014-05-09 11:25:50.250 129 12501.50 104.00 54779.85 88888.00 2014-05-09 11:25:50.375 129 12501.48 103.97 54779.85 88888.00 2014-05-09 11:25:50.500 129 12501.45 103.97 54779.82 88888.00 2014-05-09 11:25:50.625 129 12501.48 104.00 54779.82 88888.00 2014-05-09 11:25:50.750 129 12501.50 103.97 54779.85 88888.00 2014-05-09 11:25:50.875 129 12501.50 103.95 54779.85 88888.00 2014-05-09 11:25:51.000 129 12501.52 103.95 54779.82 88888.00 2014-05-09 11:25:51.125 129 12501.52 103.90 54779.82 88888.00 2014-05-09 11:25:51.250 129 12501.52 103.90 54779.88 88888.00 2014-05-09 11:25:51.375 129 12501.62 103.92 54779.90 88888.00 2014-05-09 11:25:51.500 129 12501.62 103.92 54779.88 88888.00 2014-05-09 11:25:51.625 129 12501.58 103.88 54779.85 88888.00 2014-05-09 11:25:51.750 129 12501.60 103.90 54779.85 88888.00 2014-05-09 11:25:51.875 129 12501.62 103.90 54779.88 88888.00 2014-05-09 11:25:52.000 129 12501.58 103.90 54779.85 88888.00 2014-05-09 11:25:52.125 129 12501.58 103.88 54779.85 88888.00 2014-05-09 11:25:52.250 129 12501.62 103.95 54779.88 88888.00 2014-05-09 11:25:52.375 129 12501.62 103.95 54779.90 88888.00 2014-05-09 11:25:52.500 129 12501.55 103.90 54779.88 88888.00 2014-05-09 11:25:52.625 129 12501.52 103.85 54779.85 88888.00 2014-05-09 11:25:52.750 129 12501.55 103.83 54779.88 88888.00 2014-05-09 11:25:52.875 129 12501.58 103.83 54779.88 88888.00 2014-05-09 11:25:53.000 129 12501.55 103.85 54779.88 88888.00 2014-05-09 11:25:53.125 129 12501.52 103.85 54779.85 88888.00 2014-05-09 11:25:53.250 129 12501.52 103.85 54779.88 88888.00 2014-05-09 11:25:53.375 129 12501.55 103.90 54779.90 88888.00 2014-05-09 11:25:53.500 129 12501.50 103.88 54779.90 88888.00 2014-05-09 11:25:53.625 129 12501.48 103.88 54779.88 88888.00 2014-05-09 11:25:53.750 129 12501.55 103.88 54779.88 88888.00 2014-05-09 11:25:53.875 129 12501.62 103.83 54779.85 88888.00 2014-05-09 11:25:54.000 129 12501.55 103.83 54779.85 88888.00 2014-05-09 11:25:54.125 129 12501.58 103.83 54779.88 88888.00 2014-05-09 11:25:54.250 129 12501.55 103.80 54779.88 88888.00 2014-05-09 11:25:54.375 129 12501.55 103.80 54779.82 88888.00 2014-05-09 11:25:54.500 129 12501.60 103.80 54779.85 88888.00 2014-05-09 11:25:54.625 129 12501.58 103.88 54779.88 88888.00 2014-05-09 11:25:54.750 129 12501.60 103.85 54779.85 88888.00 2014-05-09 11:25:54.875 129 12501.62 103.83 54779.85 88888.00 2014-05-09 11:25:55.000 129 12501.65 103.78 54779.85 88888.00 2014-05-09 11:25:55.125 129 12501.65 103.83 54779.88 88888.00 2014-05-09 11:25:55.250 129 12501.62 103.88 54779.90 88888.00 2014-05-09 11:25:55.375 129 12501.62 103.85 54779.90 88888.00 2014-05-09 11:25:55.500 129 12501.58 103.80 54779.88 88888.00 2014-05-09 11:25:55.625 129 12501.58 103.78 54779.88 88888.00 2014-05-09 11:25:55.750 129 12501.65 103.75 54779.85 88888.00 2014-05-09 11:25:55.875 129 12501.67 103.78 54779.85 88888.00 2014-05-09 11:25:56.000 129 12501.60 103.80 54779.85 88888.00 2014-05-09 11:25:56.125 129 12501.58 103.80 54779.90 88888.00 2014-05-09 11:25:56.250 129 12501.55 103.75 54779.88 88888.00 2014-05-09 11:25:56.375 129 12501.62 103.72 54779.82 88888.00 2014-05-09 11:25:56.500 129 12501.62 103.70 54779.82 88888.00 2014-05-09 11:25:56.625 129 12501.60 103.72 54779.85 88888.00 2014-05-09 11:25:56.750 129 12501.60 103.78 54779.88 88888.00 2014-05-09 11:25:56.875 129 12501.60 103.80 54779.88 88888.00 2014-05-09 11:25:57.000 129 12501.58 103.72 54779.88 88888.00 2014-05-09 11:25:57.125 129 12501.58 103.72 54779.90 88888.00 2014-05-09 11:25:57.250 129 12501.55 103.75 54779.90 88888.00 2014-05-09 11:25:57.375 129 12501.55 103.75 54779.90 88888.00 2014-05-09 11:25:57.500 129 12501.58 103.70 54779.88 88888.00 2014-05-09 11:25:57.625 129 12501.67 103.70 54779.85 88888.00 2014-05-09 11:25:57.750 129 12501.70 103.72 54779.85 88888.00 2014-05-09 11:25:57.875 129 12501.62 103.70 54779.85 88888.00 2014-05-09 11:25:58.000 129 12501.62 103.70 54779.85 88888.00 2014-05-09 11:25:58.125 129 12501.62 103.67 54779.85 88888.00 2014-05-09 11:25:58.250 129 12501.58 103.67 54779.82 88888.00 2014-05-09 11:25:58.375 129 12501.62 103.67 54779.82 88888.00 2014-05-09 11:25:58.500 129 12501.65 103.72 54779.82 88888.00 2014-05-09 11:25:58.625 129 12501.65 103.70 54779.85 88888.00 2014-05-09 11:25:58.750 129 12501.65 103.72 54779.88 88888.00 2014-05-09 11:25:58.875 129 12501.65 103.72 54779.85 88888.00 2014-05-09 11:25:59.000 129 12501.70 103.67 54779.80 88888.00 2014-05-09 11:25:59.125 129 12501.67 103.67 54779.85 88888.00 2014-05-09 11:25:59.250 129 12501.67 103.67 54779.88 88888.00 2014-05-09 11:25:59.375 129 12501.70 103.67 54779.85 88888.00 2014-05-09 11:25:59.500 129 12501.65 103.65 54779.85 88888.00 2014-05-09 11:25:59.625 129 12501.62 103.62 54779.80 88888.00 2014-05-09 11:25:59.750 129 12501.65 103.65 54779.82 88888.00 2014-05-09 11:25:59.875 129 12501.67 103.65 54779.80 88888.00 2014-05-09 11:26:00.000 129 12501.67 103.65 54779.80 88888.00 2014-05-09 11:26:00.125 129 12501.65 103.65 54779.82 88888.00 2014-05-09 11:26:00.250 129 12501.62 103.65 54779.85 88888.00 2014-05-09 11:26:00.375 129 12501.62 103.62 54779.82 88888.00 2014-05-09 11:26:00.500 129 12501.70 103.62 54779.82 88888.00 2014-05-09 11:26:00.625 129 12501.70 103.65 54779.85 88888.00 2014-05-09 11:26:00.750 129 12501.67 103.67 54779.85 88888.00 2014-05-09 11:26:00.875 129 12501.65 103.65 54779.85 88888.00 2014-05-09 11:26:01.000 129 12501.65 103.62 54779.85 88888.00 2014-05-09 11:26:01.125 129 12501.65 103.62 54779.82 88888.00 2014-05-09 11:26:01.250 129 12501.67 103.58 54779.82 88888.00 2014-05-09 11:26:01.375 129 12501.70 103.58 54779.85 88888.00 2014-05-09 11:26:01.500 129 12501.73 103.60 54779.85 88888.00 2014-05-09 11:26:01.625 129 12501.73 103.58 54779.88 88888.00 2014-05-09 11:26:01.750 129 12501.75 103.53 54779.85 88888.00 2014-05-09 11:26:01.875 129 12501.75 103.55 54779.88 88888.00 2014-05-09 11:26:02.000 129 12501.70 103.55 54779.85 88888.00 2014-05-09 11:26:02.125 129 12501.73 103.58 54779.85 88888.00 2014-05-09 11:26:02.250 129 12501.73 103.58 54779.82 88888.00 2014-05-09 11:26:02.375 129 12501.77 103.53 54779.80 88888.00 2014-05-09 11:26:02.500 129 12501.73 103.55 54779.80 88888.00 2014-05-09 11:26:02.625 129 12501.73 103.53 54779.80 88888.00 2014-05-09 11:26:02.750 129 12501.83 103.55 54779.82 88888.00 2014-05-09 11:26:02.875 129 12501.75 103.55 54779.82 88888.00 2014-05-09 11:26:03.000 129 12501.67 103.53 54779.82 88888.00 2014-05-09 11:26:03.125 129 12501.62 103.53 54779.82 88888.00 2014-05-09 11:26:03.250 129 12501.65 103.50 54779.82 88888.00 2014-05-09 11:26:03.375 129 12501.67 103.50 54779.82 88888.00 2014-05-09 11:26:03.500 129 12501.73 103.50 54779.85 88888.00 2014-05-09 11:26:03.625 129 12501.75 103.50 54779.85 88888.00 2014-05-09 11:26:03.750 129 12501.75 103.50 54779.85 88888.00 2014-05-09 11:26:03.875 129 12501.77 103.55 54779.85 88888.00 2014-05-09 11:26:04.000 129 12501.80 103.50 54779.85 88888.00 2014-05-09 11:26:04.125 129 12501.83 103.50 54779.85 88888.00 2014-05-09 11:26:04.250 129 12501.85 103.47 54779.85 88888.00 2014-05-09 11:26:04.375 129 12501.85 103.47 54779.88 88888.00 2014-05-09 11:26:04.500 129 12501.88 103.47 54779.85 88888.00 2014-05-09 11:26:04.625 129 12501.88 103.45 54779.82 88888.00 2014-05-09 11:26:04.750 129 12501.85 103.42 54779.85 88888.00 2014-05-09 11:26:04.875 129 12501.83 103.42 54779.88 88888.00 2014-05-09 11:26:05.000 129 12501.80 103.40 54779.85 88888.00 2014-05-09 11:26:05.125 129 12501.83 103.38 54779.85 88888.00 2014-05-09 11:26:05.250 129 12501.83 103.40 54779.85 88888.00 2014-05-09 11:26:05.375 129 12501.80 103.40 54779.85 88888.00 2014-05-09 11:26:05.500 129 12501.80 103.40 54779.85 88888.00 2014-05-09 11:26:05.625 129 12501.80 103.40 54779.88 88888.00 2014-05-09 11:26:05.750 129 12501.83 103.40 54779.82 88888.00 2014-05-09 11:26:05.875 129 12501.83 103.40 54779.82 88888.00 2014-05-09 11:26:06.000 129 12501.77 103.40 54779.82 88888.00 2014-05-09 11:26:06.125 129 12501.75 103.42 54779.85 88888.00 2014-05-09 11:26:06.250 129 12501.80 103.42 54779.85 88888.00 2014-05-09 11:26:06.375 129 12501.83 103.45 54779.85 88888.00 2014-05-09 11:26:06.500 129 12501.80 103.45 54779.88 88888.00 2014-05-09 11:26:06.625 129 12501.83 103.40 54779.88 88888.00 2014-05-09 11:26:06.750 129 12501.77 103.38 54779.85 88888.00 2014-05-09 11:26:06.875 129 12501.73 103.38 54779.82 88888.00 2014-05-09 11:26:07.000 129 12501.80 103.35 54779.85 88888.00 2014-05-09 11:26:07.125 129 12501.85 103.38 54779.85 88888.00 2014-05-09 11:26:07.250 129 12501.80 103.35 54779.88 88888.00 2014-05-09 11:26:07.375 129 12501.83 103.33 54779.85 88888.00 2014-05-09 11:26:07.500 129 12501.73 103.33 54779.88 88888.00 2014-05-09 11:26:07.625 129 12501.75 103.35 54779.88 88888.00 2014-05-09 11:26:07.750 129 12501.77 103.30 54779.90 88888.00 2014-05-09 11:26:07.875 129 12501.85 103.33 54779.93 88888.00 2014-05-09 11:26:08.000 129 12501.92 103.35 54779.90 88888.00 2014-05-09 11:26:08.125 129 12501.85 103.33 54779.88 88888.00 2014-05-09 11:26:08.250 129 12501.80 103.28 54779.88 88888.00 2014-05-09 11:26:08.375 129 12501.85 103.30 54779.88 88888.00 2014-05-09 11:26:08.500 129 12501.88 103.33 54779.90 88888.00 2014-05-09 11:26:08.625 129 12501.85 103.33 54779.88 88888.00 2014-05-09 11:26:08.750 129 12501.77 103.30 54779.88 88888.00 2014-05-09 11:26:08.875 129 12501.73 103.28 54779.88 88888.00 2014-05-09 11:26:09.000 129 12501.73 103.28 54779.88 88888.00 2014-05-09 11:26:09.125 129 12501.80 103.28 54779.90 88888.00 2014-05-09 11:26:09.250 129 12501.85 103.33 54779.90 88888.00 2014-05-09 11:26:09.375 129 12501.92 103.33 54779.90 88888.00 2014-05-09 11:26:09.500 129 12501.95 103.30 54779.90 88888.00 2014-05-09 11:26:09.625 129 12501.92 103.28 54779.90 88888.00 2014-05-09 11:26:09.750 129 12501.90 103.25 54779.85 88888.00 2014-05-09 11:26:09.875 129 12501.90 103.25 54779.88 88888.00 2014-05-09 11:26:10.000 129 12501.90 103.28 54779.90 88888.00 2014-05-09 11:26:10.125 129 12501.90 103.25 54779.93 88888.00 2014-05-09 11:26:10.250 129 12501.92 103.28 54779.90 88888.00 2014-05-09 11:26:10.375 129 12501.98 103.28 54779.90 88888.00 2014-05-09 11:26:10.500 129 12501.90 103.28 54779.90 88888.00 2014-05-09 11:26:10.625 129 12501.85 103.22 54779.85 88888.00 2014-05-09 11:26:10.750 129 12501.85 103.22 54779.88 88888.00 2014-05-09 11:26:10.875 129 12501.88 103.25 54779.85 88888.00 2014-05-09 11:26:11.000 129 12501.98 103.25 54779.88 88888.00 2014-05-09 11:26:11.125 129 12501.98 103.25 54779.88 88888.00 2014-05-09 11:26:11.250 129 12501.90 103.22 54779.85 88888.00 2014-05-09 11:26:11.375 129 12501.83 103.20 54779.85 88888.00 2014-05-09 11:26:11.500 129 12501.80 103.17 54779.88 88888.00 2014-05-09 11:26:11.625 129 12501.77 103.20 54779.88 88888.00 2014-05-09 11:26:11.750 129 12501.80 103.22 54779.88 88888.00 2014-05-09 11:26:11.875 129 12501.83 103.22 54779.88 88888.00 2014-05-09 11:26:12.000 129 12501.85 103.20 54779.90 88888.00 2014-05-09 11:26:12.125 129 12501.83 103.22 54779.90 88888.00 2014-05-09 11:26:12.250 129 12501.75 103.22 54779.93 88888.00 2014-05-09 11:26:12.375 129 12501.75 103.22 54779.90 88888.00 2014-05-09 11:26:12.500 129 12501.75 103.22 54779.90 88888.00 2014-05-09 11:26:12.625 129 12501.75 103.20 54779.90 88888.00 2014-05-09 11:26:12.750 129 12501.75 103.22 54779.93 88888.00 2014-05-09 11:26:12.875 129 12501.75 103.17 54779.90 88888.00 2014-05-09 11:26:13.000 129 12501.77 103.15 54779.88 88888.00 2014-05-09 11:26:13.125 129 12501.83 103.17 54779.90 88888.00 2014-05-09 11:26:13.250 129 12501.83 103.17 54779.88 88888.00 2014-05-09 11:26:13.375 129 12501.88 103.20 54779.90 88888.00 2014-05-09 11:26:13.500 129 12501.83 103.22 54779.90 88888.00 2014-05-09 11:26:13.625 129 12501.80 103.22 54779.90 88888.00 2014-05-09 11:26:13.750 129 12501.83 103.17 54779.88 88888.00 2014-05-09 11:26:13.875 129 12501.83 103.15 54779.88 88888.00 2014-05-09 11:26:14.000 129 12501.83 103.12 54779.85 88888.00 2014-05-09 11:26:14.125 129 12501.83 103.12 54779.88 88888.00 2014-05-09 11:26:14.250 129 12501.80 103.10 54779.88 88888.00 2014-05-09 11:26:14.375 129 12501.80 103.15 54779.88 88888.00 2014-05-09 11:26:14.500 129 12501.80 103.15 54779.88 88888.00 2014-05-09 11:26:14.625 129 12501.83 103.12 54779.85 88888.00 2014-05-09 11:26:14.750 129 12501.80 103.12 54779.82 88888.00 2014-05-09 11:26:14.875 129 12501.83 103.12 54779.82 88888.00 2014-05-09 11:26:15.000 129 12501.85 103.12 54779.82 88888.00 2014-05-09 11:26:15.125 129 12501.83 103.15 54779.88 88888.00 2014-05-09 11:26:15.250 129 12501.77 103.12 54779.90 88888.00 2014-05-09 11:26:15.375 129 12501.83 103.12 54779.88 88888.00 2014-05-09 11:26:15.500 129 12501.88 103.15 54779.88 88888.00 2014-05-09 11:26:15.625 129 12501.92 103.12 54779.88 88888.00 2014-05-09 11:26:15.750 129 12501.95 103.12 54779.88 88888.00 2014-05-09 11:26:15.875 129 12501.85 103.12 54779.90 88888.00 2014-05-09 11:26:16.000 129 12501.88 103.10 54779.88 88888.00 2014-05-09 11:26:16.125 129 12501.90 103.10 54779.88 88888.00 2014-05-09 11:26:16.250 129 12501.88 103.10 54779.90 88888.00 2014-05-09 11:26:16.375 129 12501.80 103.12 54779.90 88888.00 2014-05-09 11:26:16.500 129 12501.80 103.10 54779.90 88888.00 2014-05-09 11:26:16.625 129 12501.85 103.10 54779.90 88888.00 2014-05-09 11:26:16.750 129 12501.92 103.12 54779.88 88888.00 2014-05-09 11:26:16.875 129 12501.92 103.10 54779.88 88888.00 2014-05-09 11:26:17.000 129 12501.90 103.08 54779.85 88888.00 2014-05-09 11:26:17.125 129 12501.83 103.08 54779.90 88888.00 2014-05-09 11:26:17.250 129 12501.83 103.05 54779.90 88888.00 2014-05-09 11:26:17.375 129 12501.90 103.05 54779.90 88888.00 2014-05-09 11:26:17.500 129 12501.90 103.08 54779.88 88888.00 2014-05-09 11:26:17.625 129 12501.88 103.10 54779.90 88888.00 2014-05-09 11:26:17.750 129 12501.83 103.08 54779.93 88888.00 2014-05-09 11:26:17.875 129 12501.80 103.08 54779.90 88888.00 2014-05-09 11:26:18.000 129 12501.83 103.08 54779.85 88888.00 2014-05-09 11:26:18.125 129 12501.85 103.10 54779.88 88888.00 2014-05-09 11:26:18.250 129 12501.85 103.08 54779.85 88888.00 2014-05-09 11:26:18.375 129 12501.90 103.08 54779.88 88888.00 2014-05-09 11:26:18.500 129 12501.88 103.08 54779.90 88888.00 2014-05-09 11:26:18.625 129 12501.83 103.08 54779.90 88888.00 2014-05-09 11:26:18.750 129 12501.88 103.08 54779.90 88888.00 2014-05-09 11:26:18.875 129 12501.90 103.10 54779.88 88888.00 2014-05-09 11:26:19.000 129 12501.88 103.08 54779.90 88888.00 2014-05-09 11:26:19.125 129 12501.88 103.08 54779.88 88888.00 2014-05-09 11:26:19.250 129 12501.80 103.03 54779.88 88888.00 2014-05-09 11:26:19.375 129 12501.85 103.05 54779.88 88888.00 2014-05-09 11:26:19.500 129 12501.88 103.03 54779.90 88888.00 2014-05-09 11:26:19.625 129 12501.83 103.05 54779.85 88888.00 2014-05-09 11:26:19.750 129 12501.83 103.03 54779.85 88888.00 2014-05-09 11:26:19.875 129 12501.85 103.03 54779.85 88888.00 2014-05-09 11:26:20.000 129 12501.85 103.05 54779.85 88888.00 2014-05-09 11:26:20.125 129 12501.88 103.03 54779.85 88888.00 2014-05-09 11:26:20.250 129 12501.90 103.03 54779.88 88888.00 2014-05-09 11:26:20.375 129 12501.92 103.05 54779.90 88888.00 2014-05-09 11:26:20.500 129 12501.90 103.08 54779.90 88888.00 2014-05-09 11:26:20.625 129 12501.95 103.05 54779.90 88888.00 2014-05-09 11:26:20.750 129 12501.92 103.05 54779.90 88888.00 2014-05-09 11:26:20.875 129 12501.95 103.03 54779.90 88888.00 2014-05-09 11:26:21.000 129 12501.90 103.00 54779.88 88888.00 2014-05-09 11:26:21.125 129 12501.85 103.03 54779.88 88888.00 2014-05-09 11:26:21.250 129 12501.88 103.00 54779.88 88888.00 2014-05-09 11:26:21.375 129 12501.90 102.97 54779.85 88888.00 2014-05-09 11:26:21.500 129 12501.85 102.97 54779.88 88888.00 2014-05-09 11:26:21.625 129 12501.80 103.00 54779.88 88888.00 2014-05-09 11:26:21.750 129 12501.80 102.97 54779.88 88888.00 2014-05-09 11:26:21.875 129 12501.85 102.95 54779.90 88888.00 2014-05-09 11:26:22.000 129 12501.90 102.95 54779.88 88888.00 2014-05-09 11:26:22.125 129 12501.88 102.97 54779.88 88888.00 2014-05-09 11:26:22.250 129 12501.75 102.95 54779.90 88888.00 2014-05-09 11:26:22.375 129 12501.77 102.95 54779.90 88888.00 2014-05-09 11:26:22.500 129 12501.83 103.00 54779.90 88888.00 2014-05-09 11:26:22.625 129 12501.83 102.95 54779.90 88888.00 2014-05-09 11:26:22.750 129 12501.90 102.92 54779.88 88888.00 2014-05-09 11:26:22.875 129 12501.95 102.92 54779.90 88888.00 2014-05-09 11:26:23.000 129 12501.98 102.95 54779.85 88888.00 2014-05-09 11:26:23.125 129 12501.90 102.97 54779.88 88888.00 2014-05-09 11:26:23.250 129 12501.77 102.95 54779.88 88888.00 2014-05-09 11:26:23.375 129 12501.88 102.95 54779.90 88888.00 2014-05-09 11:26:23.500 129 12501.90 102.97 54779.90 88888.00 2014-05-09 11:26:23.625 129 12501.90 102.95 54779.90 88888.00 2014-05-09 11:26:23.750 129 12501.92 102.95 54779.93 88888.00 2014-05-09 11:26:23.875 129 12502.00 102.92 54779.90 88888.00 2014-05-09 11:26:24.000 129 12502.00 102.95 54779.90 88888.00 2014-05-09 11:26:24.125 129 12502.00 102.97 54779.90 88888.00 2014-05-09 11:26:24.250 129 12501.90 102.95 54779.90 88888.00 2014-05-09 11:26:24.375 129 12501.95 102.97 54779.90 88888.00 2014-05-09 11:26:24.500 129 12501.98 103.00 54779.93 88888.00 2014-05-09 11:26:24.625 129 12501.95 102.95 54779.93 88888.00 2014-05-09 11:26:24.750 129 12501.98 102.95 54779.93 88888.00 2014-05-09 11:26:24.875 129 12501.95 102.95 54779.90 88888.00 2014-05-09 11:26:25.000 129 12501.95 102.92 54779.88 88888.00 2014-05-09 11:26:25.125 129 12502.00 102.95 54779.88 88888.00 2014-05-09 11:26:25.250 129 12502.05 103.00 54779.90 88888.00 2014-05-09 11:26:25.375 129 12502.00 102.97 54779.93 88888.00 2014-05-09 11:26:25.500 129 12501.90 102.95 54779.93 88888.00 2014-05-09 11:26:25.625 129 12501.95 102.95 54779.93 88888.00 2014-05-09 11:26:25.750 129 12501.95 102.95 54779.93 88888.00 2014-05-09 11:26:25.875 129 12501.88 102.95 54779.90 88888.00 2014-05-09 11:26:26.000 129 12501.83 102.92 54779.85 88888.00 2014-05-09 11:26:26.125 129 12501.85 102.92 54779.85 88888.00 2014-05-09 11:26:26.250 129 12501.85 102.95 54779.88 88888.00 2014-05-09 11:26:26.375 129 12501.88 102.92 54779.88 88888.00 2014-05-09 11:26:26.500 129 12501.85 102.90 54779.88 88888.00 2014-05-09 11:26:26.625 129 12501.83 102.90 54779.90 88888.00 2014-05-09 11:26:26.750 129 12501.83 102.92 54779.88 88888.00 2014-05-09 11:26:26.875 129 12501.83 102.92 54779.88 88888.00 2014-05-09 11:26:27.000 129 12501.77 102.90 54779.88 88888.00 2014-05-09 11:26:27.125 129 12501.77 102.90 54779.88 88888.00 2014-05-09 11:26:27.250 129 12501.80 102.90 54779.88 88888.00 2014-05-09 11:26:27.375 129 12501.88 102.88 54779.85 88888.00 2014-05-09 11:26:27.500 129 12501.88 102.88 54779.85 88888.00 2014-05-09 11:26:27.625 129 12501.88 102.90 54779.90 88888.00 2014-05-09 11:26:27.750 129 12501.85 102.90 54779.90 88888.00 2014-05-09 11:26:27.875 129 12501.83 102.88 54779.90 88888.00 2014-05-09 11:26:28.000 129 12501.85 102.90 54779.88 88888.00 2014-05-09 11:26:28.125 129 12501.95 102.90 54779.93 88888.00 2014-05-09 11:26:28.250 129 12501.90 102.92 54779.95 88888.00 2014-05-09 11:26:28.375 129 12501.88 102.90 54779.93 88888.00 2014-05-09 11:26:28.500 129 12501.92 102.85 54779.90 88888.00 2014-05-09 11:26:28.625 129 12501.95 102.85 54779.93 88888.00 2014-05-09 11:26:28.750 129 12501.90 102.88 54779.90 88888.00 2014-05-09 11:26:28.875 129 12501.90 102.88 54779.90 88888.00 2014-05-09 11:26:29.000 129 12501.90 102.90 54779.90 88888.00 2014-05-09 11:26:29.125 129 12501.90 102.88 54779.90 88888.00 2014-05-09 11:26:29.250 129 12501.90 102.85 54779.90 88888.00 2014-05-09 11:26:29.375 129 12501.90 102.85 54779.90 88888.00 2014-05-09 11:26:29.500 129 12501.88 102.85 54779.88 88888.00 2014-05-09 11:26:29.625 129 12501.92 102.88 54779.90 88888.00 2014-05-09 11:26:29.750 129 12501.98 102.88 54779.93 88888.00 2014-05-09 11:26:29.875 129 12502.00 102.88 54779.93 88888.00 2014-05-09 11:26:30.000 129 12501.98 102.88 54779.90 88888.00 2014-05-09 11:26:30.125 129 12501.95 102.83 54779.88 88888.00 2014-05-09 11:26:30.250 129 12501.98 102.78 54779.88 88888.00 2014-05-09 11:26:30.375 129 12502.02 102.83 54779.88 88888.00 2014-05-09 11:26:30.500 129 12502.02 102.85 54779.88 88888.00 2014-05-09 11:26:30.625 129 12501.98 102.88 54779.90 88888.00 2014-05-09 11:26:30.750 129 12501.95 102.83 54779.88 88888.00 2014-05-09 11:26:30.875 129 12501.95 102.80 54779.88 88888.00 2014-05-09 11:26:31.000 129 12501.95 102.80 54779.88 88888.00 2014-05-09 11:26:31.125 129 12501.95 102.80 54779.88 88888.00 2014-05-09 11:26:31.250 129 12501.92 102.78 54779.88 88888.00 2014-05-09 11:26:31.375 129 12501.95 102.83 54779.88 88888.00 2014-05-09 11:26:31.500 129 12501.98 102.85 54779.88 88888.00 2014-05-09 11:26:31.625 129 12502.05 102.85 54779.88 88888.00 2014-05-09 11:26:31.750 129 12502.00 102.83 54779.85 88888.00 2014-05-09 11:26:31.875 129 12501.98 102.83 54779.85 88888.00 2014-05-09 11:26:32.000 129 12501.98 102.78 54779.82 88888.00 2014-05-09 11:26:32.125 129 12502.00 102.78 54779.85 88888.00 2014-05-09 11:26:32.250 129 12502.00 102.75 54779.88 88888.00 2014-05-09 11:26:32.375 129 12502.00 102.72 54779.90 88888.00 2014-05-09 11:26:32.500 129 12501.95 102.75 54779.90 88888.00 2014-05-09 11:26:32.625 129 12501.98 102.78 54779.90 88888.00 2014-05-09 11:26:32.750 129 12502.00 102.80 54779.90 88888.00 2014-05-09 11:26:32.875 129 12502.10 102.80 54779.88 88888.00 2014-05-09 11:26:33.000 129 12502.05 102.78 54779.88 88888.00 2014-05-09 11:26:33.125 129 12502.05 102.80 54779.90 88888.00 2014-05-09 11:26:33.250 129 12502.00 102.78 54779.90 88888.00 2014-05-09 11:26:33.375 129 12501.98 102.78 54779.85 88888.00 2014-05-09 11:26:33.500 129 12501.92 102.75 54779.85 88888.00 2014-05-09 11:26:33.625 129 12501.92 102.75 54779.88 88888.00 2014-05-09 11:26:33.750 129 12501.98 102.72 54779.90 88888.00 2014-05-09 11:26:33.875 129 12502.00 102.70 54779.93 88888.00 2014-05-09 11:26:34.000 129 12502.02 102.75 54779.88 88888.00 2014-05-09 11:26:34.125 129 12502.02 102.75 54779.88 88888.00 2014-05-09 11:26:34.250 129 12502.05 102.70 54779.90 88888.00 2014-05-09 11:26:34.375 129 12502.12 102.70 54779.88 88888.00 2014-05-09 11:26:34.500 129 12502.12 102.75 54779.90 88888.00 2014-05-09 11:26:34.625 129 12502.10 102.75 54779.88 88888.00 2014-05-09 11:26:34.750 129 12502.08 102.78 54779.88 88888.00 2014-05-09 11:26:34.875 129 12502.02 102.78 54779.88 88888.00 2014-05-09 11:26:35.000 129 12502.00 102.78 54779.85 88888.00 2014-05-09 11:26:35.125 129 12502.05 102.75 54779.88 88888.00 2014-05-09 11:26:35.250 129 12502.08 102.70 54779.85 88888.00 2014-05-09 11:26:35.375 129 12502.10 102.70 54779.85 88888.00 2014-05-09 11:26:35.500 129 12502.08 102.70 54779.85 88888.00 2014-05-09 11:26:35.625 129 12502.05 102.72 54779.85 88888.00 2014-05-09 11:26:35.750 129 12502.02 102.70 54779.88 88888.00 2014-05-09 11:26:35.875 129 12502.02 102.72 54779.90 88888.00 2014-05-09 11:26:36.000 129 12502.05 102.72 54779.88 88888.00 2014-05-09 11:26:36.125 129 12502.08 102.72 54779.88 88888.00 2014-05-09 11:26:36.250 129 12502.05 102.70 54779.88 88888.00 2014-05-09 11:26:36.375 129 12502.05 102.67 54779.85 88888.00 2014-05-09 11:26:36.500 129 12502.02 102.65 54779.85 88888.00 2014-05-09 11:26:36.625 129 12502.02 102.65 54779.85 88888.00 2014-05-09 11:26:36.750 129 12502.02 102.65 54779.85 88888.00 2014-05-09 11:26:36.875 129 12502.02 102.67 54779.88 88888.00 2014-05-09 11:26:37.000 129 12502.05 102.67 54779.88 88888.00 2014-05-09 11:26:37.125 129 12502.08 102.70 54779.88 88888.00 2014-05-09 11:26:37.250 129 12502.00 102.67 54779.85 88888.00 2014-05-09 11:26:37.375 129 12502.02 102.67 54779.82 88888.00 2014-05-09 11:26:37.500 129 12502.10 102.67 54779.82 88888.00 2014-05-09 11:26:37.625 129 12502.08 102.65 54779.82 88888.00 2014-05-09 11:26:37.750 129 12501.98 102.65 54779.85 88888.00 2014-05-09 11:26:37.875 129 12501.98 102.67 54779.85 88888.00 2014-05-09 11:26:38.000 129 12501.98 102.67 54779.88 88888.00 2014-05-09 11:26:38.125 129 12502.05 102.67 54779.88 88888.00 2014-05-09 11:26:38.250 129 12502.05 102.65 54779.88 88888.00 2014-05-09 11:26:38.375 129 12502.02 102.67 54779.88 88888.00 2014-05-09 11:26:38.500 129 12502.05 102.67 54779.88 88888.00 2014-05-09 11:26:38.625 129 12502.00 102.70 54779.88 88888.00 2014-05-09 11:26:38.750 129 12502.02 102.65 54779.88 88888.00 2014-05-09 11:26:38.875 129 12502.10 102.62 54779.88 88888.00 2014-05-09 11:26:39.000 129 12502.10 102.65 54779.88 88888.00 2014-05-09 11:26:39.125 129 12502.10 102.62 54779.88 88888.00 2014-05-09 11:26:39.250 129 12502.05 102.60 54779.88 88888.00 2014-05-09 11:26:39.375 129 12502.10 102.60 54779.90 88888.00 2014-05-09 11:26:39.500 129 12502.12 102.62 54779.88 88888.00 2014-05-09 11:26:39.625 129 12502.15 102.62 54779.88 88888.00 2014-05-09 11:26:39.750 129 12502.15 102.62 54779.88 88888.00 2014-05-09 11:26:39.875 129 12502.12 102.60 54779.88 88888.00 2014-05-09 11:26:40.000 129 12502.08 102.60 54779.85 88888.00 2014-05-09 11:26:40.125 129 12502.10 102.62 54779.88 88888.00 2014-05-09 11:26:40.250 129 12502.08 102.62 54779.88 88888.00 2014-05-09 11:26:40.375 129 12502.08 102.65 54779.88 88888.00 2014-05-09 11:26:40.500 129 12502.10 102.62 54779.88 88888.00 2014-05-09 11:26:40.625 129 12502.15 102.60 54779.90 88888.00 2014-05-09 11:26:40.750 129 12502.17 102.60 54779.90 88888.00 2014-05-09 11:26:40.875 129 12502.12 102.60 54779.88 88888.00 2014-05-09 11:26:41.000 129 12502.10 102.55 54779.85 88888.00 2014-05-09 11:26:41.125 129 12502.12 102.53 54779.88 88888.00 2014-05-09 11:26:41.250 129 12502.17 102.53 54779.88 88888.00 2014-05-09 11:26:41.375 129 12502.20 102.55 54779.88 88888.00 2014-05-09 11:26:41.500 129 12502.12 102.55 54779.88 88888.00 2014-05-09 11:26:41.625 129 12502.12 102.55 54779.90 88888.00 2014-05-09 11:26:41.750 129 12502.17 102.58 54779.95 88888.00 2014-05-09 11:26:41.875 129 12502.17 102.55 54779.93 88888.00 2014-05-09 11:26:42.000 129 12502.15 102.55 54779.90 88888.00 2014-05-09 11:26:42.125 129 12502.12 102.58 54779.90 88888.00 2014-05-09 11:26:42.250 129 12502.08 102.53 54779.90 88888.00 2014-05-09 11:26:42.375 129 12502.12 102.53 54779.90 88888.00 2014-05-09 11:26:42.500 129 12502.17 102.55 54779.90 88888.00 2014-05-09 11:26:42.625 129 12502.23 102.53 54779.90 88888.00 2014-05-09 11:26:42.750 129 12502.23 102.53 54779.90 88888.00 2014-05-09 11:26:42.875 129 12502.20 102.53 54779.88 88888.00 2014-05-09 11:26:43.000 129 12502.23 102.50 54779.88 88888.00 2014-05-09 11:26:43.125 129 12502.25 102.50 54779.93 88888.00 2014-05-09 11:26:43.250 129 12502.23 102.55 54779.95 88888.00 2014-05-09 11:26:43.375 129 12502.25 102.55 54779.93 88888.00 2014-05-09 11:26:43.500 129 12502.27 102.53 54779.88 88888.00 2014-05-09 11:26:43.625 129 12502.30 102.50 54779.85 88888.00 2014-05-09 11:26:43.750 129 12502.25 102.50 54779.85 88888.00 2014-05-09 11:26:43.875 129 12502.17 102.50 54779.88 88888.00 2014-05-09 11:26:44.000 129 12502.12 102.53 54779.85 88888.00 2014-05-09 11:26:44.125 129 12502.12 102.53 54779.88 88888.00 2014-05-09 11:26:44.250 129 12502.20 102.53 54779.88 88888.00 2014-05-09 11:26:44.375 129 12502.27 102.53 54779.90 88888.00 2014-05-09 11:26:44.500 129 12502.25 102.55 54779.90 88888.00 2014-05-09 11:26:44.625 129 12502.23 102.55 54779.88 88888.00 2014-05-09 11:26:44.750 129 12502.25 102.53 54779.88 88888.00 2014-05-09 11:26:44.875 129 12502.27 102.50 54779.88 88888.00 2014-05-09 11:26:45.000 129 12502.23 102.53 54779.88 88888.00 2014-05-09 11:26:45.125 129 12502.25 102.58 54779.90 88888.00 2014-05-09 11:26:45.250 129 12502.23 102.50 54779.90 88888.00 2014-05-09 11:26:45.375 129 12502.23 102.47 54779.90 88888.00 2014-05-09 11:26:45.500 129 12502.17 102.47 54779.88 88888.00 2014-05-09 11:26:45.625 129 12502.20 102.47 54779.88 88888.00 2014-05-09 11:26:45.750 129 12502.23 102.50 54779.88 88888.00 2014-05-09 11:26:45.875 129 12502.23 102.47 54779.88 88888.00 2014-05-09 11:26:46.000 129 12502.30 102.47 54779.85 88888.00 2014-05-09 11:26:46.125 129 12502.30 102.47 54779.88 88888.00 2014-05-09 11:26:46.250 129 12502.27 102.47 54779.90 88888.00 2014-05-09 11:26:46.375 129 12502.35 102.47 54779.90 88888.00 2014-05-09 11:26:46.500 129 12502.33 102.47 54779.90 88888.00 2014-05-09 11:26:46.625 129 12502.30 102.47 54779.90 88888.00 2014-05-09 11:26:46.750 129 12502.30 102.47 54779.88 88888.00 2014-05-09 11:26:46.875 129 12502.23 102.42 54779.88 88888.00 2014-05-09 11:26:47.000 129 12502.25 102.45 54779.88 88888.00 2014-05-09 11:26:47.125 129 12502.30 102.47 54779.90 88888.00 2014-05-09 11:26:47.250 129 12502.15 102.45 54779.85 88888.00 2014-05-09 11:26:47.375 129 12502.08 102.42 54779.85 88888.00 2014-05-09 11:26:47.500 129 12502.15 102.42 54779.88 88888.00 2014-05-09 11:26:47.625 129 12502.20 102.42 54779.85 88888.00 2014-05-09 11:26:47.750 129 12502.23 102.45 54779.85 88888.00 2014-05-09 11:26:47.875 129 12502.20 102.42 54779.85 88888.00 2014-05-09 11:26:48.000 129 12502.25 102.42 54779.85 88888.00 2014-05-09 11:26:48.125 129 12502.25 102.42 54779.88 88888.00 2014-05-09 11:26:48.250 129 12502.27 102.42 54779.88 88888.00 2014-05-09 11:26:48.375 129 12502.30 102.42 54779.88 88888.00 2014-05-09 11:26:48.500 129 12502.27 102.40 54779.88 88888.00 2014-05-09 11:26:48.625 129 12502.20 102.40 54779.85 88888.00 2014-05-09 11:26:48.750 129 12502.17 102.40 54779.85 88888.00 2014-05-09 11:26:48.875 129 12502.15 102.40 54779.85 88888.00 2014-05-09 11:26:49.000 129 12502.15 102.42 54779.85 88888.00 2014-05-09 11:26:49.125 129 12502.23 102.42 54779.88 88888.00 2014-05-09 11:26:49.250 129 12502.23 102.38 54779.88 88888.00 2014-05-09 11:26:49.375 129 12502.33 102.40 54779.88 88888.00 2014-05-09 11:26:49.500 129 12502.33 102.42 54779.88 88888.00 2014-05-09 11:26:49.625 129 12502.27 102.40 54779.90 88888.00 2014-05-09 11:26:49.750 129 12502.23 102.42 54779.85 88888.00 2014-05-09 11:26:49.875 129 12502.17 102.38 54779.85 88888.00 2014-05-09 11:26:50.000 129 12502.23 102.38 54779.82 88888.00 2014-05-09 11:26:50.125 129 12502.23 102.40 54779.82 88888.00 2014-05-09 11:26:50.250 129 12502.15 102.38 54779.82 88888.00 2014-05-09 11:26:50.375 129 12502.10 102.35 54779.82 88888.00 2014-05-09 11:26:50.500 129 12502.12 102.40 54779.82 88888.00 2014-05-09 11:26:50.625 129 12502.20 102.40 54779.82 88888.00 2014-05-09 11:26:50.750 129 12502.27 102.42 54779.85 88888.00 2014-05-09 11:26:50.875 129 12502.27 102.42 54779.85 88888.00 2014-05-09 11:26:51.000 129 12502.27 102.40 54779.85 88888.00 2014-05-09 11:26:51.125 129 12502.23 102.40 54779.85 88888.00 2014-05-09 11:26:51.250 129 12502.20 102.38 54779.82 88888.00 2014-05-09 11:26:51.375 129 12502.10 102.38 54779.82 88888.00 2014-05-09 11:26:51.500 129 12502.10 102.40 54779.85 88888.00 2014-05-09 11:26:51.625 129 12502.20 102.38 54779.82 88888.00 2014-05-09 11:26:51.750 129 12502.17 102.40 54779.82 88888.00 2014-05-09 11:26:51.875 129 12502.15 102.38 54779.82 88888.00 2014-05-09 11:26:52.000 129 12502.17 102.38 54779.82 88888.00 2014-05-09 11:26:52.125 129 12502.10 102.38 54779.82 88888.00 2014-05-09 11:26:52.250 129 12502.02 102.35 54779.82 88888.00 2014-05-09 11:26:52.375 129 12502.08 102.35 54779.82 88888.00 2014-05-09 11:26:52.500 129 12502.12 102.38 54779.85 88888.00 2014-05-09 11:26:52.625 129 12502.15 102.38 54779.85 88888.00 2014-05-09 11:26:52.750 129 12502.20 102.38 54779.88 88888.00 2014-05-09 11:26:52.875 129 12502.23 102.38 54779.90 88888.00 2014-05-09 11:26:53.000 129 12502.12 102.38 54779.88 88888.00 2014-05-09 11:26:53.125 129 12502.12 102.38 54779.90 88888.00 2014-05-09 11:26:53.250 129 12502.15 102.38 54779.88 88888.00 2014-05-09 11:26:53.375 129 12502.17 102.35 54779.90 88888.00 2014-05-09 11:26:53.500 129 12502.23 102.35 54779.85 88888.00 2014-05-09 11:26:53.625 129 12502.20 102.40 54779.88 88888.00 2014-05-09 11:26:53.750 129 12502.17 102.40 54779.85 88888.00 2014-05-09 11:26:53.875 129 12502.20 102.35 54779.85 88888.00 2014-05-09 11:26:54.000 129 12502.17 102.35 54779.85 88888.00 2014-05-09 11:26:54.125 129 12502.25 102.35 54779.85 88888.00 2014-05-09 11:26:54.250 129 12502.25 102.35 54779.90 88888.00 2014-05-09 11:26:54.375 129 12502.20 102.33 54779.88 88888.00 2014-05-09 11:26:54.500 129 12502.10 102.30 54779.85 88888.00 2014-05-09 11:26:54.625 129 12502.12 102.30 54779.85 88888.00 2014-05-09 11:26:54.750 129 12502.17 102.33 54779.88 88888.00 2014-05-09 11:26:54.875 129 12502.17 102.33 54779.90 88888.00 2014-05-09 11:26:55.000 129 12502.15 102.33 54779.88 88888.00 2014-05-09 11:26:55.125 129 12502.17 102.33 54779.88 88888.00 2014-05-09 11:26:55.250 129 12502.10 102.33 54779.90 88888.00 2014-05-09 11:26:55.375 129 12502.12 102.33 54779.90 88888.00 2014-05-09 11:26:55.500 129 12502.10 102.33 54779.88 88888.00 2014-05-09 11:26:55.625 129 12502.15 102.33 54779.88 88888.00 2014-05-09 11:26:55.750 129 12502.15 102.28 54779.85 88888.00 2014-05-09 11:26:55.875 129 12502.10 102.28 54779.88 88888.00 2014-05-09 11:26:56.000 129 12502.10 102.28 54779.85 88888.00 2014-05-09 11:26:56.125 129 12502.17 102.28 54779.85 88888.00 2014-05-09 11:26:56.250 129 12502.23 102.28 54779.88 88888.00 2014-05-09 11:26:56.375 129 12502.23 102.28 54779.85 88888.00 2014-05-09 11:26:56.500 129 12502.23 102.33 54779.88 88888.00 2014-05-09 11:26:56.625 129 12502.25 102.30 54779.90 88888.00 2014-05-09 11:26:56.750 129 12502.35 102.33 54779.90 88888.00 2014-05-09 11:26:56.875 129 12502.33 102.28 54779.88 88888.00 2014-05-09 11:26:57.000 129 12502.27 102.28 54779.85 88888.00 2014-05-09 11:26:57.125 129 12502.27 102.25 54779.90 88888.00 2014-05-09 11:26:57.250 129 12502.23 102.28 54779.88 88888.00 2014-05-09 11:26:57.375 129 12502.27 102.28 54779.88 88888.00 2014-05-09 11:26:57.500 129 12502.30 102.28 54779.85 88888.00 2014-05-09 11:26:57.625 129 12502.25 102.28 54779.85 88888.00 2014-05-09 11:26:57.750 129 12502.25 102.30 54779.88 88888.00 2014-05-09 11:26:57.875 129 12502.30 102.28 54779.85 88888.00 2014-05-09 11:26:58.000 129 12502.30 102.25 54779.82 88888.00 2014-05-09 11:26:58.125 129 12502.27 102.25 54779.85 88888.00 2014-05-09 11:26:58.250 129 12502.23 102.28 54779.88 88888.00 2014-05-09 11:26:58.375 129 12502.30 102.25 54779.85 88888.00 2014-05-09 11:26:58.500 129 12502.30 102.25 54779.85 88888.00 2014-05-09 11:26:58.625 129 12502.27 102.28 54779.82 88888.00 2014-05-09 11:26:58.750 129 12502.30 102.25 54779.85 88888.00 2014-05-09 11:26:58.875 129 12502.27 102.22 54779.85 88888.00 2014-05-09 11:26:59.000 129 12502.33 102.25 54779.85 88888.00 2014-05-09 11:26:59.125 129 12502.38 102.22 54779.85 88888.00 2014-05-09 11:26:59.250 129 12502.33 102.17 54779.85 88888.00 2014-05-09 11:26:59.375 129 12502.30 102.17 54779.85 88888.00 2014-05-09 11:26:59.500 129 12502.23 102.22 54779.88 88888.00 2014-05-09 11:26:59.625 129 12502.23 102.22 54779.88 88888.00 2014-05-09 11:26:59.750 129 12502.20 102.25 54779.88 88888.00 2014-05-09 11:26:59.875 129 12502.23 102.22 54779.85 88888.00 2014-05-09 11:27:00.000 129 12502.20 102.22 54779.85 88888.00 2014-05-09 11:27:00.125 129 12502.23 102.20 54779.85 88888.00 2014-05-09 11:27:00.250 129 12502.17 102.17 54779.85 88888.00 2014-05-09 11:27:00.375 129 12502.23 102.20 54779.85 88888.00 2014-05-09 11:27:00.500 129 12502.25 102.25 54779.85 88888.00 2014-05-09 11:27:00.625 129 12502.23 102.20 54779.88 88888.00 2014-05-09 11:27:00.750 129 12502.25 102.20 54779.88 88888.00 2014-05-09 11:27:00.875 129 12502.25 102.25 54779.90 88888.00 2014-05-09 11:27:01.000 129 12502.23 102.22 54779.88 88888.00 2014-05-09 11:27:01.125 129 12502.25 102.22 54779.85 88888.00 2014-05-09 11:27:01.250 129 12502.25 102.17 54779.82 88888.00 2014-05-09 11:27:01.375 129 12502.27 102.17 54779.82 88888.00 2014-05-09 11:27:01.500 129 12502.27 102.17 54779.85 88888.00 2014-05-09 11:27:01.625 129 12502.30 102.17 54779.88 88888.00 2014-05-09 11:27:01.750 129 12502.27 102.15 54779.85 88888.00 2014-05-09 11:27:01.875 129 12502.27 102.15 54779.82 88888.00 2014-05-09 11:27:02.000 129 12502.33 102.15 54779.88 88888.00 2014-05-09 11:27:02.125 129 12502.33 102.17 54779.90 88888.00 2014-05-09 11:27:02.250 129 12502.27 102.20 54779.90 88888.00 2014-05-09 11:27:02.375 129 12502.27 102.20 54779.90 88888.00 2014-05-09 11:27:02.500 129 12502.27 102.20 54779.90 88888.00 2014-05-09 11:27:02.625 129 12502.27 102.17 54779.90 88888.00 2014-05-09 11:27:02.750 129 12502.23 102.15 54779.88 88888.00 2014-05-09 11:27:02.875 129 12502.17 102.15 54779.85 88888.00 2014-05-09 11:27:03.000 129 12502.23 102.15 54779.85 88888.00 2014-05-09 11:27:03.125 129 12502.30 102.15 54779.85 88888.00 2014-05-09 11:27:03.250 129 12502.27 102.12 54779.85 88888.00 2014-05-09 11:27:03.375 129 12502.23 102.12 54779.85 88888.00 2014-05-09 11:27:03.500 129 12502.25 102.12 54779.85 88888.00 2014-05-09 11:27:03.625 129 12502.25 102.12 54779.88 88888.00 2014-05-09 11:27:03.750 129 12502.25 102.15 54779.88 88888.00 2014-05-09 11:27:03.875 129 12502.30 102.15 54779.85 88888.00 2014-05-09 11:27:04.000 129 12502.25 102.15 54779.85 88888.00 2014-05-09 11:27:04.125 129 12502.23 102.12 54779.88 88888.00 2014-05-09 11:27:04.250 129 12502.27 102.10 54779.88 88888.00 2014-05-09 11:27:04.375 129 12502.33 102.12 54779.85 88888.00 2014-05-09 11:27:04.500 129 12502.35 102.12 54779.85 88888.00 2014-05-09 11:27:04.625 129 12502.38 102.10 54779.85 88888.00 2014-05-09 11:27:04.750 129 12502.33 102.08 54779.85 88888.00 2014-05-09 11:27:04.875 129 12502.30 102.10 54779.85 88888.00 2014-05-09 11:27:05.000 129 12502.35 102.08 54779.82 88888.00 2014-05-09 11:27:05.125 129 12502.35 102.10 54779.85 88888.00 2014-05-09 11:27:05.250 129 12502.35 102.08 54779.85 88888.00 2014-05-09 11:27:05.375 129 12502.33 102.10 54779.85 88888.00 2014-05-09 11:27:05.500 129 12502.25 102.08 54779.82 88888.00 2014-05-09 11:27:05.625 129 12502.17 102.05 54779.82 88888.00 2014-05-09 11:27:05.750 129 12502.25 102.05 54779.82 88888.00 2014-05-09 11:27:05.875 129 12502.35 102.08 54779.85 88888.00 2014-05-09 11:27:06.000 129 12502.35 102.05 54779.82 88888.00 2014-05-09 11:27:06.125 129 12502.35 102.08 54779.82 88888.00 2014-05-09 11:27:06.250 129 12502.30 102.08 54779.82 88888.00 2014-05-09 11:27:06.375 129 12502.35 102.10 54779.85 88888.00 2014-05-09 11:27:06.500 129 12502.40 102.12 54779.85 88888.00 2014-05-09 11:27:06.625 129 12502.40 102.12 54779.85 88888.00 2014-05-09 11:27:06.750 129 12502.35 102.12 54779.85 88888.00 2014-05-09 11:27:06.875 129 12502.35 102.05 54779.85 88888.00 2014-05-09 11:27:07.000 129 12502.40 102.05 54779.85 88888.00 2014-05-09 11:27:07.125 129 12502.38 102.00 54779.85 88888.00 2014-05-09 11:27:07.250 129 12502.35 102.03 54779.88 88888.00 2014-05-09 11:27:07.375 129 12502.35 102.03 54779.85 88888.00 2014-05-09 11:27:07.500 129 12502.33 102.03 54779.88 88888.00 2014-05-09 11:27:07.625 129 12502.33 102.05 54779.85 88888.00 2014-05-09 11:27:07.750 129 12502.35 102.05 54779.88 88888.00 2014-05-09 11:27:07.875 129 12502.42 102.05 54779.88 88888.00 2014-05-09 11:27:08.000 129 12502.40 102.03 54779.88 88888.00 2014-05-09 11:27:08.125 129 12502.40 102.03 54779.88 88888.00 2014-05-09 11:27:08.250 129 12502.35 102.03 54779.90 88888.00 2014-05-09 11:27:08.375 129 12502.42 102.00 54779.88 88888.00 2014-05-09 11:27:08.500 129 12502.42 102.00 54779.88 88888.00 2014-05-09 11:27:08.625 129 12502.38 102.03 54779.85 88888.00 2014-05-09 11:27:08.750 129 12502.35 102.03 54779.88 88888.00 2014-05-09 11:27:08.875 129 12502.40 101.97 54779.88 88888.00 2014-05-09 11:27:09.000 129 12502.42 101.97 54779.85 88888.00 2014-05-09 11:27:09.125 129 12502.42 101.97 54779.85 88888.00 2014-05-09 11:27:09.250 129 12502.35 101.97 54779.88 88888.00 2014-05-09 11:27:09.375 129 12502.27 102.00 54779.88 88888.00 2014-05-09 11:27:09.500 129 12502.30 101.97 54779.88 88888.00 2014-05-09 11:27:09.625 129 12502.35 102.00 54779.88 88888.00 2014-05-09 11:27:09.750 129 12502.38 101.97 54779.85 88888.00 2014-05-09 11:27:09.875 129 12502.35 101.97 54779.85 88888.00 2014-05-09 11:27:10.000 129 12502.38 101.95 54779.85 88888.00 2014-05-09 11:27:10.125 129 12502.38 101.95 54779.85 88888.00 2014-05-09 11:27:10.250 129 12502.38 101.97 54779.90 88888.00 2014-05-09 11:27:10.375 129 12502.40 101.95 54779.90 88888.00 2014-05-09 11:27:10.500 129 12502.42 101.95 54779.90 88888.00 2014-05-09 11:27:10.625 129 12502.45 101.92 54779.90 88888.00 2014-05-09 11:27:10.750 129 12502.40 101.92 54779.88 88888.00 2014-05-09 11:27:10.875 129 12502.38 101.95 54779.85 88888.00 2014-05-09 11:27:11.000 129 12502.42 101.92 54779.88 88888.00 2014-05-09 11:27:11.125 129 12502.42 101.92 54779.90 88888.00 2014-05-09 11:27:11.250 129 12502.40 101.92 54779.88 88888.00 2014-05-09 11:27:11.375 129 12502.40 101.92 54779.85 88888.00 2014-05-09 11:27:11.500 129 12502.42 101.92 54779.85 88888.00 2014-05-09 11:27:11.625 129 12502.50 101.92 54779.85 88888.00 2014-05-09 11:27:11.750 129 12502.55 101.92 54779.85 88888.00 2014-05-09 11:27:11.875 129 12502.50 101.90 54779.85 88888.00 2014-05-09 11:27:12.000 129 12502.45 101.85 54779.85 88888.00 2014-05-09 11:27:12.125 129 12502.42 101.85 54779.88 88888.00 2014-05-09 11:27:12.250 129 12502.38 101.88 54779.88 88888.00 2014-05-09 11:27:12.375 129 12502.38 101.90 54779.88 88888.00 2014-05-09 11:27:12.500 129 12502.38 101.90 54779.90 88888.00 2014-05-09 11:27:12.625 129 12502.40 101.92 54779.90 88888.00 2014-05-09 11:27:12.750 129 12502.40 101.90 54779.88 88888.00 2014-05-09 11:27:12.875 129 12502.45 101.90 54779.88 88888.00 2014-05-09 11:27:13.000 129 12502.50 101.90 54779.85 88888.00 2014-05-09 11:27:13.125 129 12502.48 101.85 54779.88 88888.00 2014-05-09 11:27:13.250 129 12502.42 101.85 54779.88 88888.00 2014-05-09 11:27:13.375 129 12502.45 101.85 54779.85 88888.00 2014-05-09 11:27:13.500 129 12502.48 101.88 54779.85 88888.00 2014-05-09 11:27:13.625 129 12502.40 101.90 54779.88 88888.00 2014-05-09 11:27:13.750 129 12502.40 101.88 54779.88 88888.00 2014-05-09 11:27:13.875 129 12502.45 101.83 54779.88 88888.00 2014-05-09 11:27:14.000 129 12502.42 101.80 54779.85 88888.00 2014-05-09 11:27:14.125 129 12502.40 101.85 54779.85 88888.00 2014-05-09 11:27:14.250 129 12502.45 101.88 54779.85 88888.00 2014-05-09 11:27:14.375 129 12502.50 101.90 54779.88 88888.00 2014-05-09 11:27:14.500 129 12502.45 101.88 54779.88 88888.00 2014-05-09 11:27:14.625 129 12502.40 101.83 54779.85 88888.00 2014-05-09 11:27:14.750 129 12502.42 101.85 54779.88 88888.00 2014-05-09 11:27:14.875 129 12502.50 101.85 54779.88 88888.00 2014-05-09 11:27:15.000 129 12502.58 101.85 54779.82 88888.00 2014-05-09 11:27:15.125 129 12502.60 101.85 54779.85 88888.00 2014-05-09 11:27:15.250 129 12502.55 101.83 54779.88 88888.00 2014-05-09 11:27:15.375 129 12502.50 101.78 54779.82 88888.00 2014-05-09 11:27:15.500 129 12502.50 101.78 54779.85 88888.00 2014-05-09 11:27:15.625 129 12502.48 101.85 54779.88 88888.00 2014-05-09 11:27:15.750 129 12502.48 101.85 54779.90 88888.00 2014-05-09 11:27:15.875 129 12502.52 101.85 54779.90 88888.00 2014-05-09 11:27:16.000 129 12502.50 101.85 54779.88 88888.00 2014-05-09 11:27:16.125 129 12502.50 101.88 54779.88 88888.00 2014-05-09 11:27:16.250 129 12502.52 101.85 54779.90 88888.00 2014-05-09 11:27:16.375 129 12502.50 101.83 54779.88 88888.00 2014-05-09 11:27:16.500 129 12502.42 101.80 54779.85 88888.00 2014-05-09 11:27:16.625 129 12502.42 101.78 54779.88 88888.00 2014-05-09 11:27:16.750 129 12502.48 101.80 54779.90 88888.00 2014-05-09 11:27:16.875 129 12502.48 101.80 54779.88 88888.00 2014-05-09 11:27:17.000 129 12502.45 101.78 54779.88 88888.00 2014-05-09 11:27:17.125 129 12502.42 101.75 54779.90 88888.00 2014-05-09 11:27:17.250 129 12502.38 101.75 54779.93 88888.00 2014-05-09 11:27:17.375 129 12502.40 101.78 54779.88 88888.00 2014-05-09 11:27:17.500 129 12502.35 101.78 54779.88 88888.00 2014-05-09 11:27:17.625 129 12502.35 101.78 54779.88 88888.00 2014-05-09 11:27:17.750 129 12502.40 101.80 54779.88 88888.00 2014-05-09 11:27:17.875 129 12502.48 101.78 54779.90 88888.00 2014-05-09 11:27:18.000 129 12502.45 101.78 54779.88 88888.00 2014-05-09 11:27:18.125 129 12502.45 101.75 54779.90 88888.00 2014-05-09 11:27:18.250 129 12502.42 101.78 54779.93 88888.00 2014-05-09 11:27:18.375 129 12502.48 101.78 54779.93 88888.00 2014-05-09 11:27:18.500 129 12502.52 101.78 54779.90 88888.00 2014-05-09 11:27:18.625 129 12502.50 101.75 54779.90 88888.00 2014-05-09 11:27:18.750 129 12502.58 101.75 54779.90 88888.00 2014-05-09 11:27:18.875 129 12502.55 101.72 54779.90 88888.00 2014-05-09 11:27:19.000 129 12502.48 101.72 54779.85 88888.00 2014-05-09 11:27:19.125 129 12502.42 101.75 54779.88 88888.00 2014-05-09 11:27:19.250 129 12502.45 101.75 54779.88 88888.00 2014-05-09 11:27:19.375 129 12502.52 101.72 54779.90 88888.00 2014-05-09 11:27:19.500 129 12502.52 101.75 54779.93 88888.00 2014-05-09 11:27:19.625 129 12502.48 101.75 54779.90 88888.00 2014-05-09 11:27:19.750 129 12502.45 101.75 54779.88 88888.00 2014-05-09 11:27:19.875 129 12502.45 101.75 54779.88 88888.00 2014-05-09 11:27:20.000 129 12502.48 101.78 54779.90 88888.00 2014-05-09 11:27:20.125 129 12502.48 101.75 54779.88 88888.00 2014-05-09 11:27:20.250 129 12502.48 101.72 54779.90 88888.00 2014-05-09 11:27:20.375 129 12502.50 101.72 54779.90 88888.00 2014-05-09 11:27:20.500 129 12502.45 101.67 54779.90 88888.00 2014-05-09 11:27:20.625 129 12502.48 101.70 54779.90 88888.00 2014-05-09 11:27:20.750 129 12502.45 101.70 54779.88 88888.00 2014-05-09 11:27:20.875 129 12502.42 101.72 54779.88 88888.00 2014-05-09 11:27:21.000 129 12502.38 101.72 54779.88 88888.00 2014-05-09 11:27:21.125 129 12502.40 101.72 54779.88 88888.00 2014-05-09 11:27:21.250 129 12502.35 101.67 54779.88 88888.00 2014-05-09 11:27:21.375 129 12502.38 101.67 54779.85 88888.00 2014-05-09 11:27:21.500 129 12502.48 101.72 54779.88 88888.00 2014-05-09 11:27:21.625 129 12502.55 101.75 54779.88 88888.00 2014-05-09 11:27:21.750 129 12502.52 101.78 54779.88 88888.00 2014-05-09 11:27:21.875 129 12502.42 101.75 54779.90 88888.00 2014-05-09 11:27:22.000 129 12502.38 101.70 54779.88 88888.00 2014-05-09 11:27:22.125 129 12502.35 101.67 54779.90 88888.00 2014-05-09 11:27:22.250 129 12502.40 101.70 54779.88 88888.00 2014-05-09 11:27:22.375 129 12502.45 101.67 54779.90 88888.00 2014-05-09 11:27:22.500 129 12502.45 101.70 54779.90 88888.00 2014-05-09 11:27:22.625 129 12502.50 101.70 54779.88 88888.00 2014-05-09 11:27:22.750 129 12502.42 101.72 54779.88 88888.00 2014-05-09 11:27:22.875 129 12502.40 101.70 54779.88 88888.00 2014-05-09 11:27:23.000 129 12502.42 101.70 54779.88 88888.00 2014-05-09 11:27:23.125 129 12502.42 101.67 54779.88 88888.00 2014-05-09 11:27:23.250 129 12502.38 101.70 54779.90 88888.00 2014-05-09 11:27:23.375 129 12502.38 101.72 54779.90 88888.00 2014-05-09 11:27:23.500 129 12502.38 101.72 54779.93 88888.00 2014-05-09 11:27:23.625 129 12502.38 101.70 54779.93 88888.00 2014-05-09 11:27:23.750 129 12502.38 101.67 54779.90 88888.00 2014-05-09 11:27:23.875 129 12502.40 101.67 54779.90 88888.00 2014-05-09 11:27:24.000 129 12502.45 101.70 54779.93 88888.00 2014-05-09 11:27:24.125 129 12502.45 101.70 54779.93 88888.00 2014-05-09 11:27:24.250 129 12502.40 101.67 54779.93 88888.00 2014-05-09 11:27:24.375 129 12502.38 101.65 54779.93 88888.00 2014-05-09 11:27:24.500 129 12502.38 101.70 54779.93 88888.00 2014-05-09 11:27:24.625 129 12502.38 101.70 54779.90 88888.00 2014-05-09 11:27:24.750 129 12502.40 101.67 54779.88 88888.00 2014-05-09 11:27:24.875 129 12502.42 101.65 54779.90 88888.00 2014-05-09 11:27:25.000 129 12502.42 101.67 54779.90 88888.00 2014-05-09 11:27:25.125 129 12502.45 101.67 54779.90 88888.00 2014-05-09 11:27:25.250 129 12502.45 101.65 54779.90 88888.00 2014-05-09 11:27:25.375 129 12502.48 101.65 54779.90 88888.00 2014-05-09 11:27:25.500 129 12502.42 101.67 54779.93 88888.00 2014-05-09 11:27:25.625 129 12502.40 101.65 54779.93 88888.00 2014-05-09 11:27:25.750 129 12502.35 101.65 54779.90 88888.00 2014-05-09 11:27:25.875 129 12502.38 101.62 54779.90 88888.00 2014-05-09 11:27:26.000 129 12502.40 101.62 54779.93 88888.00 2014-05-09 11:27:26.125 129 12502.38 101.62 54779.93 88888.00 2014-05-09 11:27:26.250 129 12502.38 101.62 54779.90 88888.00 2014-05-09 11:27:26.375 129 12502.42 101.65 54779.93 88888.00 2014-05-09 11:27:26.500 129 12502.40 101.67 54779.97 88888.00 2014-05-09 11:27:26.625 129 12502.48 101.67 54779.97 88888.00 2014-05-09 11:27:26.750 129 12502.55 101.67 54779.95 88888.00 2014-05-09 11:27:26.875 129 12502.50 101.65 54779.90 88888.00 2014-05-09 11:27:27.000 129 12502.40 101.62 54779.88 88888.00 2014-05-09 11:27:27.125 129 12502.35 101.62 54779.90 88888.00 2014-05-09 11:27:27.250 129 12502.35 101.60 54779.90 88888.00 2014-05-09 11:27:27.375 129 12502.40 101.62 54779.93 88888.00 2014-05-09 11:27:27.500 129 12502.38 101.62 54779.93 88888.00 2014-05-09 11:27:27.625 129 12502.40 101.62 54779.90 88888.00 2014-05-09 11:27:27.750 129 12502.45 101.62 54779.93 88888.00 2014-05-09 11:27:27.875 129 12502.48 101.62 54779.93 88888.00 2014-05-09 11:27:28.000 129 12502.45 101.62 54779.93 88888.00 2014-05-09 11:27:28.125 129 12502.38 101.62 54779.93 88888.00 2014-05-09 11:27:28.250 129 12502.40 101.60 54779.95 88888.00 2014-05-09 11:27:28.375 129 12502.42 101.60 54779.93 88888.00 2014-05-09 11:27:28.500 129 12502.42 101.62 54779.95 88888.00 2014-05-09 11:27:28.625 129 12502.45 101.62 54779.95 88888.00 2014-05-09 11:27:28.750 129 12502.45 101.60 54779.95 88888.00 2014-05-09 11:27:28.875 129 12502.42 101.58 54779.93 88888.00 2014-05-09 11:27:29.000 129 12502.42 101.58 54779.93 88888.00 2014-05-09 11:27:29.125 129 12502.48 101.60 54779.90 88888.00 2014-05-09 11:27:29.250 129 12502.40 101.58 54779.93 88888.00 2014-05-09 11:27:29.375 129 12502.38 101.60 54779.95 88888.00 2014-05-09 11:27:29.500 129 12502.35 101.60 54779.93 88888.00 2014-05-09 11:27:29.625 129 12502.38 101.60 54779.93 88888.00 2014-05-09 11:27:29.750 129 12502.38 101.60 54779.93 88888.00 2014-05-09 11:27:29.875 129 12502.38 101.60 54779.93 88888.00 2014-05-09 11:27:30.000 129 12502.38 101.60 54779.93 88888.00 2014-05-09 11:27:30.125 129 12502.38 101.62 54779.90 88888.00 2014-05-09 11:27:30.250 129 12502.30 101.60 54779.93 88888.00 2014-05-09 11:27:30.375 129 12502.35 101.60 54779.93 88888.00 2014-05-09 11:27:30.500 129 12502.42 101.58 54779.95 88888.00 2014-05-09 11:27:30.625 129 12502.48 101.58 54779.95 88888.00 2014-05-09 11:27:30.750 129 12502.45 101.60 54779.93 88888.00 2014-05-09 11:27:30.875 129 12502.45 101.62 54779.93 88888.00 2014-05-09 11:27:31.000 129 12502.42 101.58 54779.90 88888.00 2014-05-09 11:27:31.125 129 12502.40 101.58 54779.90 88888.00 2014-05-09 11:27:31.250 129 12502.38 101.60 54779.95 88888.00 2014-05-09 11:27:31.375 129 12502.38 101.60 54779.95 88888.00 2014-05-09 11:27:31.500 129 12502.35 101.58 54779.93 88888.00 2014-05-09 11:27:31.625 129 12502.35 101.60 54779.93 88888.00 2014-05-09 11:27:31.750 129 12502.33 101.62 54779.93 88888.00 2014-05-09 11:27:31.875 129 12502.33 101.60 54779.93 88888.00 2014-05-09 11:27:32.000 129 12502.35 101.58 54779.90 88888.00 2014-05-09 11:27:32.125 129 12502.42 101.58 54779.93 88888.00 2014-05-09 11:27:32.250 129 12502.42 101.60 54779.97 88888.00 2014-05-09 11:27:32.375 129 12502.40 101.60 54779.95 88888.00 2014-05-09 11:27:32.500 129 12502.35 101.58 54779.95 88888.00 2014-05-09 11:27:32.625 129 12502.35 101.55 54779.93 88888.00 2014-05-09 11:27:32.750 129 12502.40 101.55 54779.95 88888.00 2014-05-09 11:27:32.875 129 12502.42 101.58 54779.97 88888.00 2014-05-09 11:27:33.000 129 12502.42 101.60 54779.95 88888.00 2014-05-09 11:27:33.125 129 12502.45 101.60 54779.97 88888.00 2014-05-09 11:27:33.250 129 12502.40 101.58 54779.95 88888.00 2014-05-09 11:27:33.375 129 12502.35 101.58 54779.95 88888.00 2014-05-09 11:27:33.500 129 12502.33 101.58 54779.95 88888.00 2014-05-09 11:27:33.625 129 12502.38 101.55 54779.90 88888.00 2014-05-09 11:27:33.750 129 12502.40 101.55 54779.93 88888.00 2014-05-09 11:27:33.875 129 12502.38 101.60 54779.93 88888.00 2014-05-09 11:27:34.000 129 12502.35 101.60 54779.93 88888.00 2014-05-09 11:27:34.125 129 12502.33 101.58 54779.93 88888.00 2014-05-09 11:27:34.250 129 12502.33 101.55 54779.95 88888.00 2014-05-09 11:27:34.375 129 12502.38 101.55 54779.95 88888.00 2014-05-09 11:27:34.500 129 12502.35 101.53 54779.95 88888.00 2014-05-09 11:27:34.625 129 12502.33 101.55 54779.95 88888.00 2014-05-09 11:27:34.750 129 12502.27 101.55 54779.95 88888.00 2014-05-09 11:27:34.875 129 12502.30 101.55 54779.93 88888.00 2014-05-09 11:27:35.000 129 12502.33 101.55 54779.93 88888.00 2014-05-09 11:27:35.125 129 12502.33 101.55 54779.95 88888.00 2014-05-09 11:27:35.250 129 12502.35 101.55 54779.97 88888.00 2014-05-09 11:27:35.375 129 12502.38 101.55 54779.97 88888.00 2014-05-09 11:27:35.500 129 12502.33 101.58 54779.97 88888.00 2014-05-09 11:27:35.625 129 12502.38 101.53 54779.95 88888.00 2014-05-09 11:27:35.750 129 12502.38 101.53 54779.97 88888.00 2014-05-09 11:27:35.875 129 12502.35 101.53 54779.97 88888.00 2014-05-09 11:27:36.000 129 12502.27 101.58 54779.97 88888.00 2014-05-09 11:27:36.125 129 12502.27 101.55 54779.95 88888.00 2014-05-09 11:27:36.250 129 12502.35 101.53 54779.95 88888.00 2014-05-09 11:27:36.375 129 12502.45 101.55 54779.95 88888.00 2014-05-09 11:27:36.500 129 12502.35 101.53 54779.93 88888.00 2014-05-09 11:27:36.625 129 12502.30 101.53 54779.93 88888.00 2014-05-09 11:27:36.750 129 12502.33 101.55 54779.90 88888.00 2014-05-09 11:27:36.875 129 12502.30 101.55 54779.93 88888.00 2014-05-09 11:27:37.000 129 12502.27 101.53 54779.95 88888.00 2014-05-09 11:27:37.125 129 12502.33 101.53 54779.95 88888.00 2014-05-09 11:27:37.250 129 12502.33 101.50 54779.93 88888.00 2014-05-09 11:27:37.375 129 12502.35 101.50 54779.93 88888.00 2014-05-09 11:27:37.500 129 12502.35 101.53 54779.93 88888.00 2014-05-09 11:27:37.625 129 12502.35 101.55 54779.93 88888.00 2014-05-09 11:27:37.750 129 12502.33 101.53 54779.93 88888.00 2014-05-09 11:27:37.875 129 12502.30 101.53 54779.93 88888.00 2014-05-09 11:27:38.000 129 12502.33 101.53 54779.90 88888.00 2014-05-09 11:27:38.125 129 12502.30 101.53 54779.93 88888.00 2014-05-09 11:27:38.250 129 12502.20 101.47 54779.93 88888.00 2014-05-09 11:27:38.375 129 12502.23 101.47 54779.93 88888.00 2014-05-09 11:27:38.500 129 12502.27 101.47 54779.95 88888.00 2014-05-09 11:27:38.625 129 12502.25 101.50 54779.93 88888.00 2014-05-09 11:27:38.750 129 12502.23 101.53 54779.95 88888.00 2014-05-09 11:27:38.875 129 12502.20 101.47 54779.95 88888.00 2014-05-09 11:27:39.000 129 12502.23 101.50 54779.93 88888.00 2014-05-09 11:27:39.125 129 12502.27 101.50 54779.93 88888.00 2014-05-09 11:27:39.250 129 12502.30 101.47 54779.93 88888.00 2014-05-09 11:27:39.375 129 12502.35 101.47 54779.93 88888.00 2014-05-09 11:27:39.500 129 12502.30 101.47 54779.93 88888.00 2014-05-09 11:27:39.625 129 12502.27 101.50 54779.95 88888.00 2014-05-09 11:27:39.750 129 12502.33 101.50 54779.93 88888.00 2014-05-09 11:27:39.875 129 12502.33 101.47 54779.90 88888.00 2014-05-09 11:27:40.000 129 12502.27 101.50 54779.90 88888.00 2014-05-09 11:27:40.125 129 12502.27 101.47 54779.90 88888.00 2014-05-09 11:27:40.250 129 12502.23 101.42 54779.90 88888.00 2014-05-09 11:27:40.375 129 12502.23 101.45 54779.93 88888.00 2014-05-09 11:27:40.500 129 12502.27 101.45 54779.93 88888.00 2014-05-09 11:27:40.625 129 12502.27 101.47 54779.90 88888.00 2014-05-09 11:27:40.750 129 12502.27 101.47 54779.93 88888.00 2014-05-09 11:27:40.875 129 12502.23 101.47 54779.90 88888.00 2014-05-09 11:27:41.000 129 12502.25 101.50 54779.93 88888.00 2014-05-09 11:27:41.125 129 12502.25 101.47 54779.95 88888.00 2014-05-09 11:27:41.250 129 12502.27 101.45 54779.93 88888.00 2014-05-09 11:27:41.375 129 12502.35 101.42 54779.90 88888.00 2014-05-09 11:27:41.500 129 12502.33 101.40 54779.90 88888.00 2014-05-09 11:27:41.625 129 12502.33 101.45 54779.90 88888.00 2014-05-09 11:27:41.750 129 12502.35 101.47 54779.93 88888.00 2014-05-09 11:27:41.875 129 12502.35 101.47 54779.95 88888.00 2014-05-09 11:27:42.000 129 12502.35 101.45 54779.93 88888.00 2014-05-09 11:27:42.125 129 12502.33 101.45 54779.93 88888.00 2014-05-09 11:27:42.250 129 12502.33 101.42 54779.93 88888.00 2014-05-09 11:27:42.375 129 12502.33 101.45 54779.90 88888.00 2014-05-09 11:27:42.500 129 12502.30 101.45 54779.93 88888.00 2014-05-09 11:27:42.625 129 12502.33 101.47 54779.95 88888.00 2014-05-09 11:27:42.750 129 12502.33 101.45 54779.95 88888.00 2014-05-09 11:27:42.875 129 12502.38 101.42 54779.95 88888.00 2014-05-09 11:27:43.000 129 12502.38 101.42 54779.95 88888.00 2014-05-09 11:27:43.125 129 12502.35 101.42 54779.95 88888.00 2014-05-09 11:27:43.250 129 12502.27 101.40 54779.97 88888.00 2014-05-09 11:27:43.375 129 12502.27 101.38 54779.95 88888.00 2014-05-09 11:27:43.500 129 12502.27 101.40 54779.95 88888.00 2014-05-09 11:27:43.625 129 12502.27 101.40 54779.95 88888.00 2014-05-09 11:27:43.750 129 12502.23 101.45 54779.95 88888.00 2014-05-09 11:27:43.875 129 12502.25 101.42 54779.95 88888.00 2014-05-09 11:27:44.000 129 12502.30 101.45 54779.97 88888.00 2014-05-09 11:27:44.125 129 12502.25 101.45 54779.97 88888.00 2014-05-09 11:27:44.250 129 12502.20 101.40 54779.97 88888.00 2014-05-09 11:27:44.375 129 12502.25 101.40 54779.97 88888.00 2014-05-09 11:27:44.500 129 12502.30 101.42 54780.00 88888.00 2014-05-09 11:27:44.625 129 12502.38 101.45 54779.97 88888.00 2014-05-09 11:27:44.750 129 12502.30 101.42 54779.97 88888.00 2014-05-09 11:27:44.875 129 12502.25 101.42 54779.97 88888.00 2014-05-09 11:27:45.000 129 12502.27 101.42 54779.97 88888.00 2014-05-09 11:27:45.125 129 12502.25 101.42 54779.97 88888.00 2014-05-09 11:27:45.250 129 12502.15 101.42 54779.97 88888.00 2014-05-09 11:27:45.375 129 12502.20 101.42 54779.97 88888.00 2014-05-09 11:27:45.500 129 12502.30 101.45 54779.97 88888.00 2014-05-09 11:27:45.625 129 12502.25 101.42 54779.97 88888.00 2014-05-09 11:27:45.750 129 12502.15 101.40 54779.97 88888.00 2014-05-09 11:27:45.875 129 12502.17 101.40 54779.95 88888.00 2014-05-09 11:27:46.000 129 12502.27 101.40 54779.95 88888.00 2014-05-09 11:27:46.125 129 12502.33 101.40 54779.97 88888.00 2014-05-09 11:27:46.250 129 12502.23 101.33 54779.95 88888.00 2014-05-09 11:27:46.375 129 12502.23 101.33 54779.95 88888.00 2014-05-09 11:27:46.500 129 12502.25 101.40 54779.97 88888.00 2014-05-09 11:27:46.625 129 12502.23 101.45 54779.97 88888.00 2014-05-09 11:27:46.750 129 12502.25 101.42 54779.95 88888.00 2014-05-09 11:27:46.875 129 12502.30 101.40 54779.97 88888.00 2014-05-09 11:27:47.000 129 12502.33 101.40 54780.00 88888.00 2014-05-09 11:27:47.125 129 12502.30 101.35 54779.93 88888.00 2014-05-09 11:27:47.250 129 12502.27 101.35 54779.93 88888.00 2014-05-09 11:27:47.375 129 12502.27 101.40 54779.95 88888.00 2014-05-09 11:27:47.500 129 12502.23 101.42 54779.95 88888.00 2014-05-09 11:27:47.625 129 12502.23 101.42 54779.93 88888.00 2014-05-09 11:27:47.750 129 12502.30 101.38 54779.93 88888.00 2014-05-09 11:27:47.875 129 12502.27 101.35 54779.90 88888.00 2014-05-09 11:27:48.000 129 12502.23 101.35 54779.90 88888.00 2014-05-09 11:27:48.125 129 12502.23 101.40 54779.93 88888.00 2014-05-09 11:27:48.250 129 12502.25 101.35 54779.93 88888.00 2014-05-09 11:27:48.375 129 12502.30 101.35 54779.95 88888.00 2014-05-09 11:27:48.500 129 12502.30 101.42 54779.95 88888.00 2014-05-09 11:27:48.625 129 12502.30 101.40 54779.93 88888.00 2014-05-09 11:27:48.750 129 12502.33 101.38 54779.93 88888.00 2014-05-09 11:27:48.875 129 12502.35 101.35 54779.93 88888.00 2014-05-09 11:27:49.000 129 12502.35 101.35 54779.95 88888.00 2014-05-09 11:27:49.125 129 12502.38 101.38 54779.97 88888.00 2014-05-09 11:27:49.250 129 12502.30 101.38 54780.00 88888.00 2014-05-09 11:27:49.375 129 12502.35 101.38 54779.97 88888.00 2014-05-09 11:27:49.500 129 12502.35 101.38 54779.95 88888.00 2014-05-09 11:27:49.625 129 12502.33 101.38 54779.97 88888.00 2014-05-09 11:27:49.750 129 12502.33 101.40 54779.95 88888.00 2014-05-09 11:27:49.875 129 12502.33 101.38 54779.95 88888.00 2014-05-09 11:27:50.000 129 12502.38 101.33 54779.95 88888.00 2014-05-09 11:27:50.125 129 12502.35 101.35 54779.97 88888.00 2014-05-09 11:27:50.250 129 12502.23 101.33 54779.97 88888.00 2014-05-09 11:27:50.375 129 12502.23 101.33 54779.97 88888.00 2014-05-09 11:27:50.500 129 12502.25 101.35 54779.95 88888.00 2014-05-09 11:27:50.625 129 12502.25 101.30 54779.95 88888.00 2014-05-09 11:27:50.750 129 12502.20 101.33 54779.97 88888.00 2014-05-09 11:27:50.875 129 12502.25 101.35 54780.00 88888.00 2014-05-09 11:27:51.000 129 12502.25 101.35 54779.97 88888.00 2014-05-09 11:27:51.125 129 12502.30 101.35 54780.00 88888.00 2014-05-09 11:27:51.250 129 12502.27 101.33 54779.97 88888.00 2014-05-09 11:27:51.375 129 12502.25 101.38 54779.97 88888.00 2014-05-09 11:27:51.500 129 12502.12 101.35 54780.00 88888.00 2014-05-09 11:27:51.625 129 12502.12 101.35 54779.97 88888.00 2014-05-09 11:27:51.750 129 12502.17 101.33 54779.95 88888.00 2014-05-09 11:27:51.875 129 12502.17 101.33 54779.97 88888.00 2014-05-09 11:27:52.000 129 12502.15 101.33 54779.95 88888.00 2014-05-09 11:27:52.125 129 12502.20 101.33 54780.00 88888.00 2014-05-09 11:27:52.250 129 12502.25 101.33 54779.97 88888.00 2014-05-09 11:27:52.375 129 12502.25 101.33 54779.95 88888.00 2014-05-09 11:27:52.500 129 12502.25 101.35 54779.97 88888.00 2014-05-09 11:27:52.625 129 12502.23 101.38 54779.97 88888.00 2014-05-09 11:27:52.750 129 12502.20 101.38 54779.97 88888.00 2014-05-09 11:27:52.875 129 12502.17 101.35 54779.95 88888.00 2014-05-09 11:27:53.000 129 12502.25 101.33 54779.93 88888.00 2014-05-09 11:27:53.125 129 12502.27 101.33 54779.95 88888.00 2014-05-09 11:27:53.250 129 12502.23 101.30 54779.95 88888.00 2014-05-09 11:27:53.375 129 12502.33 101.35 54779.97 88888.00 2014-05-09 11:27:53.500 129 12502.25 101.38 54779.95 88888.00 2014-05-09 11:27:53.625 129 12502.17 101.35 54779.95 88888.00 2014-05-09 11:27:53.750 129 12502.25 101.33 54779.97 88888.00 2014-05-09 11:27:53.875 129 12502.27 101.38 54779.97 88888.00 2014-05-09 11:27:54.000 129 12502.30 101.38 54779.97 88888.00 2014-05-09 11:27:54.125 129 12502.27 101.35 54779.97 88888.00 2014-05-09 11:27:54.250 129 12502.23 101.33 54779.97 88888.00 2014-05-09 11:27:54.375 129 12502.23 101.35 54780.00 88888.00 2014-05-09 11:27:54.500 129 12502.25 101.38 54779.97 88888.00 2014-05-09 11:27:54.625 129 12502.27 101.38 54779.97 88888.00 2014-05-09 11:27:54.750 129 12502.25 101.35 54779.95 88888.00 2014-05-09 11:27:54.875 129 12502.17 101.33 54779.95 88888.00 2014-05-09 11:27:55.000 129 12502.15 101.33 54779.95 88888.00 2014-05-09 11:27:55.125 129 12502.23 101.38 54780.00 88888.00 2014-05-09 11:27:55.250 129 12502.25 101.35 54780.00 88888.00 2014-05-09 11:27:55.375 129 12502.30 101.38 54779.97 88888.00 2014-05-09 11:27:55.500 129 12502.27 101.33 54779.97 88888.00 2014-05-09 11:27:55.625 129 12502.23 101.38 54780.00 88888.00 2014-05-09 11:27:55.750 129 12502.27 101.35 54780.00 88888.00 2014-05-09 11:27:55.875 129 12502.27 101.30 54779.97 88888.00 2014-05-09 11:27:56.000 129 12502.25 101.35 54779.97 88888.00 2014-05-09 11:27:56.125 129 12502.27 101.38 54780.00 88888.00 2014-05-09 11:27:56.250 129 12502.23 101.35 54780.00 88888.00 2014-05-09 11:27:56.375 129 12502.27 101.38 54779.97 88888.00 2014-05-09 11:27:56.500 129 12502.25 101.40 54779.95 88888.00 2014-05-09 11:27:56.625 129 12502.15 101.38 54779.93 88888.00 2014-05-09 11:27:56.750 129 12502.17 101.38 54779.95 88888.00 2014-05-09 11:27:56.875 129 12502.23 101.40 54779.95 88888.00 2014-05-09 11:27:57.000 129 12502.17 101.38 54779.93 88888.00 2014-05-09 11:27:57.125 129 12502.20 101.40 54779.95 88888.00 2014-05-09 11:27:57.250 129 12502.23 101.35 54779.95 88888.00 2014-05-09 11:27:57.375 129 12502.25 101.35 54779.95 88888.00 2014-05-09 11:27:57.500 129 12502.25 101.35 54779.95 88888.00 2014-05-09 11:27:57.625 129 12502.27 101.38 54779.93 88888.00 2014-05-09 11:27:57.750 129 12502.30 101.38 54779.95 88888.00 2014-05-09 11:27:57.875 129 12502.30 101.38 54779.95 88888.00 2014-05-09 11:27:58.000 129 12502.25 101.38 54779.95 88888.00 2014-05-09 11:27:58.125 129 12502.25 101.38 54779.95 88888.00 2014-05-09 11:27:58.250 129 12502.30 101.33 54779.95 88888.00 2014-05-09 11:27:58.375 129 12502.38 101.35 54779.95 88888.00 2014-05-09 11:27:58.500 129 12502.35 101.33 54779.95 88888.00 2014-05-09 11:27:58.625 129 12502.33 101.33 54779.95 88888.00 2014-05-09 11:27:58.750 129 12502.30 101.33 54779.95 88888.00 2014-05-09 11:27:58.875 129 12502.23 101.35 54779.95 88888.00 2014-05-09 11:27:59.000 129 12502.27 101.38 54779.95 88888.00 2014-05-09 11:27:59.125 129 12502.30 101.38 54779.97 88888.00 2014-05-09 11:27:59.250 129 12502.23 101.38 54779.97 88888.00 2014-05-09 11:27:59.375 129 12502.25 101.40 54779.97 88888.00 2014-05-09 11:27:59.500 129 12502.23 101.33 54779.95 88888.00 2014-05-09 11:27:59.625 129 12502.25 101.35 54779.93 88888.00 2014-05-09 11:27:59.750 129 12502.30 101.35 54779.95 88888.00 2014-05-09 11:27:59.875 129 12502.30 101.35 54779.97 88888.00 2014-05-09 11:28:00.000 129 12502.30 101.35 54779.95 88888.00 2014-05-09 11:28:00.125 129 12502.35 101.35 54779.97 88888.00 2014-05-09 11:28:00.250 129 12502.27 101.35 54779.95 88888.00 2014-05-09 11:28:00.375 129 12502.17 101.35 54779.95 88888.00 2014-05-09 11:28:00.500 129 12502.12 101.35 54779.95 88888.00 2014-05-09 11:28:00.625 129 12502.15 101.33 54779.95 88888.00 2014-05-09 11:28:00.750 129 12502.17 101.35 54779.97 88888.00 2014-05-09 11:28:00.875 129 12502.25 101.35 54779.97 88888.00 2014-05-09 11:28:01.000 129 12502.25 101.35 54779.97 88888.00 2014-05-09 11:28:01.125 129 12502.25 101.33 54779.95 88888.00 2014-05-09 11:28:01.250 129 12502.23 101.33 54779.95 88888.00 2014-05-09 11:28:01.375 129 12502.30 101.35 54779.95 88888.00 2014-05-09 11:28:01.500 129 12502.30 101.35 54779.97 88888.00 2014-05-09 11:28:01.625 129 12502.20 101.33 54779.93 88888.00 2014-05-09 11:28:01.750 129 12502.10 101.35 54779.95 88888.00 2014-05-09 11:28:01.875 129 12502.17 101.35 54779.95 88888.00 2014-05-09 11:28:02.000 129 12502.20 101.35 54779.95 88888.00 2014-05-09 11:28:02.125 129 12502.17 101.33 54779.95 88888.00 2014-05-09 11:28:02.250 129 12502.17 101.35 54779.97 88888.00 2014-05-09 11:28:02.375 129 12502.25 101.38 54779.97 88888.00 2014-05-09 11:28:02.500 129 12502.33 101.38 54779.95 88888.00 2014-05-09 11:28:02.625 129 12502.30 101.38 54779.95 88888.00 2014-05-09 11:28:02.750 129 12502.23 101.35 54779.95 88888.00 2014-05-09 11:28:02.875 129 12502.20 101.33 54779.95 88888.00 2014-05-09 11:28:03.000 129 12502.27 101.33 54779.93 88888.00 2014-05-09 11:28:03.125 129 12502.27 101.35 54779.90 88888.00 2014-05-09 11:28:03.250 129 12502.17 101.35 54779.90 88888.00 2014-05-09 11:28:03.375 129 12502.20 101.33 54779.93 88888.00 2014-05-09 11:28:03.500 129 12502.23 101.35 54779.93 88888.00 2014-05-09 11:28:03.625 129 12502.25 101.35 54779.93 88888.00 2014-05-09 11:28:03.750 129 12502.20 101.35 54779.95 88888.00 2014-05-09 11:28:03.875 129 12502.17 101.35 54779.93 88888.00 2014-05-09 11:28:04.000 129 12502.23 101.35 54779.90 88888.00 2014-05-09 11:28:04.125 129 12502.23 101.33 54779.95 88888.00 2014-05-09 11:28:04.250 129 12502.23 101.28 54779.93 88888.00 2014-05-09 11:28:04.375 129 12502.23 101.33 54779.93 88888.00 2014-05-09 11:28:04.500 129 12502.23 101.35 54779.93 88888.00 2014-05-09 11:28:04.625 129 12502.23 101.35 54779.95 88888.00 2014-05-09 11:28:04.750 129 12502.25 101.30 54779.95 88888.00 2014-05-09 11:28:04.875 129 12502.30 101.28 54779.90 88888.00 2014-05-09 11:28:05.000 129 12502.33 101.30 54779.90 88888.00 2014-05-09 11:28:05.125 129 12502.30 101.33 54779.93 88888.00 2014-05-09 11:28:05.250 129 12502.17 101.28 54779.95 88888.00 2014-05-09 11:28:05.375 129 12502.17 101.33 54779.95 88888.00 2014-05-09 11:28:05.500 129 12502.20 101.33 54779.93 88888.00 2014-05-09 11:28:05.625 129 12502.25 101.35 54779.95 88888.00 2014-05-09 11:28:05.750 129 12502.17 101.38 54779.95 88888.00 2014-05-09 11:28:05.875 129 12502.12 101.38 54779.97 88888.00 2014-05-09 11:28:06.000 129 12502.12 101.35 54779.95 88888.00 2014-05-09 11:28:06.125 129 12502.17 101.35 54779.95 88888.00 2014-05-09 11:28:06.250 129 12502.15 101.38 54779.93 88888.00 2014-05-09 11:28:06.375 129 12502.20 101.35 54779.95 88888.00 2014-05-09 11:28:06.500 129 12502.20 101.35 54779.95 88888.00 2014-05-09 11:28:06.625 129 12502.23 101.30 54779.93 88888.00 2014-05-09 11:28:06.750 129 12502.20 101.33 54779.93 88888.00 2014-05-09 11:28:06.875 129 12502.23 101.35 54779.93 88888.00 2014-05-09 11:28:07.000 129 12502.23 101.33 54779.90 88888.00 2014-05-09 11:28:07.125 129 12502.20 101.33 54779.93 88888.00 2014-05-09 11:28:07.250 129 12502.17 101.33 54779.93 88888.00 2014-05-09 11:28:07.375 129 12502.17 101.35 54779.93 88888.00 2014-05-09 11:28:07.500 129 12502.23 101.35 54779.93 88888.00 2014-05-09 11:28:07.625 129 12502.20 101.38 54779.93 88888.00 2014-05-09 11:28:07.750 129 12502.15 101.35 54779.95 88888.00 2014-05-09 11:28:07.875 129 12502.12 101.38 54779.95 88888.00 2014-05-09 11:28:08.000 129 12502.17 101.38 54779.93 88888.00 2014-05-09 11:28:08.125 129 12502.23 101.40 54779.93 88888.00 2014-05-09 11:28:08.250 129 12502.17 101.35 54779.93 88888.00 2014-05-09 11:28:08.375 129 12502.17 101.35 54779.93 88888.00 2014-05-09 11:28:08.500 129 12502.15 101.33 54779.93 88888.00 2014-05-09 11:28:08.625 129 12502.15 101.33 54779.90 88888.00 2014-05-09 11:28:08.750 129 12502.10 101.38 54779.93 88888.00 2014-05-09 11:28:08.875 129 12502.08 101.35 54779.90 88888.00 2014-05-09 11:28:09.000 129 12502.12 101.33 54779.90 88888.00 2014-05-09 11:28:09.125 129 12502.20 101.33 54779.90 88888.00 2014-05-09 11:28:09.250 129 12502.25 101.30 54779.90 88888.00 2014-05-09 11:28:09.375 129 12502.23 101.33 54779.90 88888.00 2014-05-09 11:28:09.500 129 12502.17 101.38 54779.93 88888.00 2014-05-09 11:28:09.625 129 12502.20 101.40 54779.90 88888.00 2014-05-09 11:28:09.750 129 12502.17 101.38 54779.88 88888.00 2014-05-09 11:28:09.875 129 12502.10 101.38 54779.88 88888.00 2014-05-09 11:28:10.000 129 12502.12 101.35 54779.88 88888.00 2014-05-09 11:28:10.125 129 12502.15 101.33 54779.93 88888.00 2014-05-09 11:28:10.250 129 12502.12 101.35 54779.93 88888.00 2014-05-09 11:28:10.375 129 12502.17 101.40 54779.93 88888.00 2014-05-09 11:28:10.500 129 12502.17 101.38 54779.90 88888.00 2014-05-09 11:28:10.625 129 12502.15 101.38 54779.88 88888.00 2014-05-09 11:28:10.750 129 12502.10 101.35 54779.90 88888.00 2014-05-09 11:28:10.875 129 12502.08 101.38 54779.90 88888.00 2014-05-09 11:28:11.000 129 12502.10 101.38 54779.90 88888.00 2014-05-09 11:28:11.125 129 12502.12 101.38 54779.90 88888.00 2014-05-09 11:28:11.250 129 12502.10 101.38 54779.93 88888.00 2014-05-09 11:28:11.375 129 12502.15 101.38 54779.88 88888.00 2014-05-09 11:28:11.500 129 12502.10 101.38 54779.90 88888.00 2014-05-09 11:28:11.625 129 12502.12 101.38 54779.93 88888.00 2014-05-09 11:28:11.750 129 12502.15 101.40 54779.90 88888.00 2014-05-09 11:28:11.875 129 12502.12 101.42 54779.90 88888.00 2014-05-09 11:28:12.000 129 12502.12 101.40 54779.90 88888.00 2014-05-09 11:28:12.125 129 12502.10 101.42 54779.93 88888.00 2014-05-09 11:28:12.250 129 12502.15 101.40 54779.93 88888.00 2014-05-09 11:28:12.375 129 12502.17 101.42 54779.93 88888.00 2014-05-09 11:28:12.500 129 12502.17 101.40 54779.93 88888.00 2014-05-09 11:28:12.625 129 12502.10 101.42 54779.93 88888.00 2014-05-09 11:28:12.750 129 12502.08 101.42 54779.93 88888.00 2014-05-09 11:28:12.875 129 12502.05 101.40 54779.90 88888.00 2014-05-09 11:28:13.000 129 12502.02 101.40 54779.88 88888.00 2014-05-09 11:28:13.125 129 12502.02 101.40 54779.88 88888.00 2014-05-09 11:28:13.250 129 12502.02 101.40 54779.88 88888.00 2014-05-09 11:28:13.375 129 12502.05 101.40 54779.90 88888.00 2014-05-09 11:28:13.500 129 12502.08 101.42 54779.88 88888.00 2014-05-09 11:28:13.625 129 12502.00 101.42 54779.88 88888.00 2014-05-09 11:28:13.750 129 12501.98 101.42 54779.90 88888.00 2014-05-09 11:28:13.875 129 12502.02 101.47 54779.93 88888.00 2014-05-09 11:28:14.000 129 12502.10 101.47 54779.90 88888.00 2014-05-09 11:28:14.125 129 12502.02 101.50 54779.90 88888.00 2014-05-09 11:28:14.250 129 12501.98 101.45 54779.93 88888.00 2014-05-09 11:28:14.375 129 12502.05 101.45 54779.90 88888.00 2014-05-09 11:28:14.500 129 12502.10 101.45 54779.90 88888.00 2014-05-09 11:28:14.625 129 12502.02 101.45 54779.90 88888.00 2014-05-09 11:28:14.750 129 12502.05 101.45 54779.90 88888.00 2014-05-09 11:28:14.875 129 12502.08 101.45 54779.88 88888.00 2014-05-09 11:28:15.000 129 12502.00 101.42 54779.88 88888.00 2014-05-09 11:28:15.125 129 12501.95 101.45 54779.88 88888.00 2014-05-09 11:28:15.250 129 12501.92 101.45 54779.90 88888.00 2014-05-09 11:28:15.375 129 12502.02 101.45 54779.90 88888.00 2014-05-09 11:28:15.500 129 12502.00 101.47 54779.90 88888.00 2014-05-09 11:28:15.625 129 12502.00 101.45 54779.88 88888.00 2014-05-09 11:28:15.750 129 12501.98 101.45 54779.90 88888.00 2014-05-09 11:28:15.875 129 12502.00 101.47 54779.93 88888.00 2014-05-09 11:28:16.000 129 12501.98 101.45 54779.90 88888.00 2014-05-09 11:28:16.125 129 12502.00 101.40 54779.90 88888.00 2014-05-09 11:28:16.250 129 12501.95 101.42 54779.90 88888.00 2014-05-09 11:28:16.375 129 12501.98 101.47 54779.93 88888.00 2014-05-09 11:28:16.500 129 12501.95 101.47 54779.93 88888.00 2014-05-09 11:28:16.625 129 12502.02 101.47 54779.93 88888.00 2014-05-09 11:28:16.750 129 12502.05 101.47 54779.93 88888.00 2014-05-09 11:28:16.875 129 12501.95 101.42 54779.93 88888.00 2014-05-09 11:28:17.000 129 12501.90 101.45 54779.90 88888.00 2014-05-09 11:28:17.125 129 12501.88 101.50 54779.93 88888.00 2014-05-09 11:28:17.250 129 12501.88 101.47 54779.90 88888.00 2014-05-09 11:28:17.375 129 12501.85 101.45 54779.85 88888.00 2014-05-09 11:28:17.500 129 12501.88 101.45 54779.85 88888.00 2014-05-09 11:28:17.625 129 12501.88 101.45 54779.88 88888.00 2014-05-09 11:28:17.750 129 12501.88 101.50 54779.90 88888.00 2014-05-09 11:28:17.875 129 12501.85 101.47 54779.90 88888.00 2014-05-09 11:28:18.000 129 12501.83 101.47 54779.90 88888.00 2014-05-09 11:28:18.125 129 12501.80 101.50 54779.88 88888.00 2014-05-09 11:28:18.250 129 12501.83 101.47 54779.90 88888.00 2014-05-09 11:28:18.375 129 12501.90 101.50 54779.88 88888.00 2014-05-09 11:28:18.500 129 12501.83 101.50 54779.90 88888.00 2014-05-09 11:28:18.625 129 12501.77 101.53 54779.90 88888.00 2014-05-09 11:28:18.750 129 12501.83 101.53 54779.90 88888.00 2014-05-09 11:28:18.875 129 12501.85 101.53 54779.90 88888.00 2014-05-09 11:28:19.000 129 12501.88 101.53 54779.90 88888.00 2014-05-09 11:28:19.125 129 12501.88 101.53 54779.93 88888.00 2014-05-09 11:28:19.250 129 12501.88 101.50 54779.90 88888.00 2014-05-09 11:28:19.375 129 12501.92 101.50 54779.90 88888.00 2014-05-09 11:28:19.500 129 12501.92 101.50 54779.90 88888.00 2014-05-09 11:28:19.625 129 12501.90 101.53 54779.93 88888.00 2014-05-09 11:28:19.750 129 12501.92 101.55 54779.95 88888.00 2014-05-09 11:28:19.875 129 12501.92 101.55 54779.93 88888.00 2014-05-09 11:28:20.000 129 12501.85 101.53 54779.93 88888.00 2014-05-09 11:28:20.125 129 12501.80 101.55 54779.90 88888.00 2014-05-09 11:28:20.250 129 12501.80 101.53 54779.93 88888.00 2014-05-09 11:28:20.375 129 12501.85 101.53 54779.90 88888.00 2014-05-09 11:28:20.500 129 12501.88 101.53 54779.88 88888.00 2014-05-09 11:28:20.625 129 12501.88 101.55 54779.90 88888.00 2014-05-09 11:28:20.750 129 12501.88 101.58 54779.93 88888.00 2014-05-09 11:28:20.875 129 12501.77 101.55 54779.93 88888.00 2014-05-09 11:28:21.000 129 12501.77 101.55 54779.90 88888.00 2014-05-09 11:28:21.125 129 12501.83 101.55 54779.90 88888.00 2014-05-09 11:28:21.250 129 12501.75 101.50 54779.88 88888.00 2014-05-09 11:28:21.375 129 12501.80 101.55 54779.88 88888.00 2014-05-09 11:28:21.500 129 12501.85 101.58 54779.90 88888.00 2014-05-09 11:28:21.625 129 12501.80 101.58 54779.88 88888.00 2014-05-09 11:28:21.750 129 12501.75 101.55 54779.85 88888.00 2014-05-09 11:28:21.875 129 12501.77 101.55 54779.88 88888.00 2014-05-09 11:28:22.000 129 12501.80 101.60 54779.88 88888.00 2014-05-09 11:28:22.125 129 12501.83 101.60 54779.90 88888.00 2014-05-09 11:28:22.250 129 12501.85 101.55 54779.88 88888.00 2014-05-09 11:28:22.375 129 12501.88 101.58 54779.85 88888.00 2014-05-09 11:28:22.500 129 12501.88 101.60 54779.88 88888.00 2014-05-09 11:28:22.625 129 12501.90 101.60 54779.90 88888.00 2014-05-09 11:28:22.750 129 12501.92 101.58 54779.90 88888.00 2014-05-09 11:28:22.875 129 12501.92 101.60 54779.90 88888.00 2014-05-09 11:28:23.000 129 12501.98 101.60 54779.90 88888.00 2014-05-09 11:28:23.125 129 12501.98 101.60 54779.93 88888.00 2014-05-09 11:28:23.250 129 12501.92 101.58 54779.90 88888.00 2014-05-09 11:28:23.375 129 12501.90 101.58 54779.93 88888.00 2014-05-09 11:28:23.500 129 12501.80 101.62 54779.93 88888.00 2014-05-09 11:28:23.625 129 12501.80 101.65 54779.95 88888.00 2014-05-09 11:28:23.750 129 12501.80 101.62 54779.95 88888.00 2014-05-09 11:28:23.875 129 12501.80 101.62 54779.95 88888.00 2014-05-09 11:28:24.000 129 12501.80 101.67 54779.90 88888.00 2014-05-09 11:28:24.125 129 12501.80 101.65 54779.90 88888.00 2014-05-09 11:28:24.250 129 12501.73 101.65 54779.93 88888.00 2014-05-09 11:28:24.375 129 12501.75 101.67 54779.93 88888.00 2014-05-09 11:28:24.500 129 12501.70 101.62 54779.93 88888.00 2014-05-09 11:28:24.625 129 12501.73 101.62 54779.93 88888.00 2014-05-09 11:28:24.750 129 12501.80 101.62 54779.90 88888.00 2014-05-09 11:28:24.875 129 12501.75 101.62 54779.88 88888.00 2014-05-09 11:28:25.000 129 12501.67 101.65 54779.90 88888.00 2014-05-09 11:28:25.125 129 12501.70 101.70 54779.95 88888.00 2014-05-09 11:28:25.250 129 12501.67 101.70 54779.93 88888.00 2014-05-09 11:28:25.375 129 12501.67 101.67 54779.90 88888.00 2014-05-09 11:28:25.500 129 12501.75 101.67 54779.90 88888.00 2014-05-09 11:28:25.625 129 12501.70 101.65 54779.90 88888.00 2014-05-09 11:28:25.750 129 12501.67 101.67 54779.90 88888.00 2014-05-09 11:28:25.875 129 12501.70 101.67 54779.90 88888.00 2014-05-09 11:28:26.000 129 12501.73 101.67 54779.85 88888.00 2014-05-09 11:28:26.125 129 12501.65 101.67 54779.90 88888.00 2014-05-09 11:28:26.250 129 12501.65 101.67 54779.93 88888.00 2014-05-09 11:28:26.375 129 12501.75 101.65 54779.93 88888.00 2014-05-09 11:28:26.500 129 12501.80 101.70 54779.93 88888.00 2014-05-09 11:28:26.625 129 12501.85 101.67 54779.93 88888.00 2014-05-09 11:28:26.750 129 12501.90 101.65 54779.93 88888.00 2014-05-09 11:28:26.875 129 12501.90 101.65 54779.93 88888.00 2014-05-09 11:28:27.000 129 12501.77 101.67 54779.93 88888.00 2014-05-09 11:28:27.125 129 12501.75 101.70 54779.93 88888.00 2014-05-09 11:28:27.250 129 12501.75 101.67 54779.90 88888.00 2014-05-09 11:28:27.375 129 12501.80 101.65 54779.93 88888.00 2014-05-09 11:28:27.500 129 12501.80 101.67 54779.90 88888.00 2014-05-09 11:28:27.625 129 12501.80 101.67 54779.93 88888.00 2014-05-09 11:28:27.750 129 12501.77 101.70 54779.93 88888.00 2014-05-09 11:28:27.875 129 12501.80 101.70 54779.88 88888.00 2014-05-09 11:28:28.000 129 12501.83 101.70 54779.85 88888.00 2014-05-09 11:28:28.125 129 12501.75 101.70 54779.88 88888.00 2014-05-09 11:28:28.250 129 12501.70 101.70 54779.88 88888.00 2014-05-09 11:28:28.375 129 12501.70 101.72 54779.85 88888.00 2014-05-09 11:28:28.500 129 12501.65 101.72 54779.88 88888.00 2014-05-09 11:28:28.625 129 12501.65 101.72 54779.90 88888.00 2014-05-09 11:28:28.750 129 12501.70 101.72 54779.90 88888.00 2014-05-09 11:28:28.875 129 12501.73 101.75 54779.90 88888.00 2014-05-09 11:28:29.000 129 12501.73 101.75 54779.90 88888.00 2014-05-09 11:28:29.125 129 12501.70 101.75 54779.90 88888.00 2014-05-09 11:28:29.250 129 12501.62 101.70 54779.93 88888.00 2014-05-09 11:28:29.375 129 12501.65 101.72 54779.93 88888.00 2014-05-09 11:28:29.500 129 12501.70 101.75 54779.93 88888.00 2014-05-09 11:28:29.625 129 12501.75 101.75 54779.90 88888.00 2014-05-09 11:28:29.750 129 12501.77 101.72 54779.90 88888.00 2014-05-09 11:28:29.875 129 12501.75 101.75 54779.90 88888.00 2014-05-09 11:28:30.000 129 12501.75 101.75 54779.88 88888.00 2014-05-09 11:28:30.125 129 12501.77 101.75 54779.88 88888.00 2014-05-09 11:28:30.250 129 12501.77 101.75 54779.90 88888.00 2014-05-09 11:28:30.375 129 12501.80 101.75 54779.90 88888.00 2014-05-09 11:28:30.500 129 12501.80 101.78 54779.90 88888.00 2014-05-09 11:28:30.625 129 12501.75 101.75 54779.88 88888.00 2014-05-09 11:28:30.750 129 12501.73 101.75 54779.88 88888.00 2014-05-09 11:28:30.875 129 12501.70 101.72 54779.85 88888.00 2014-05-09 11:28:31.000 129 12501.65 101.75 54779.85 88888.00 2014-05-09 11:28:31.125 129 12501.65 101.78 54779.88 88888.00 2014-05-09 11:28:31.250 129 12501.70 101.78 54779.90 88888.00 2014-05-09 11:28:31.375 129 12501.75 101.80 54779.90 88888.00 2014-05-09 11:28:31.500 129 12501.77 101.83 54779.90 88888.00 2014-05-09 11:28:31.625 129 12501.77 101.83 54779.93 88888.00 2014-05-09 11:28:31.750 129 12501.73 101.78 54779.90 88888.00 2014-05-09 11:28:31.875 129 12501.67 101.80 54779.88 88888.00 2014-05-09 11:28:32.000 129 12501.70 101.83 54779.88 88888.00 2014-05-09 11:28:32.125 129 12501.70 101.80 54779.88 88888.00 2014-05-09 11:28:32.250 129 12501.75 101.80 54779.85 88888.00 2014-05-09 11:28:32.375 129 12501.77 101.80 54779.88 88888.00 2014-05-09 11:28:32.500 129 12501.73 101.80 54779.88 88888.00 2014-05-09 11:28:32.625 129 12501.73 101.80 54779.85 88888.00 2014-05-09 11:28:32.750 129 12501.73 101.80 54779.85 88888.00 2014-05-09 11:28:32.875 129 12501.80 101.80 54779.88 88888.00 2014-05-09 11:28:33.000 129 12501.83 101.80 54779.88 88888.00 2014-05-09 11:28:33.125 129 12501.83 101.85 54779.88 88888.00 2014-05-09 11:28:33.250 129 12501.80 101.88 54779.88 88888.00 2014-05-09 11:28:33.375 129 12501.80 101.88 54779.88 88888.00 2014-05-09 11:28:33.500 129 12501.73 101.85 54779.88 88888.00 2014-05-09 11:28:33.625 129 12501.70 101.85 54779.88 88888.00 2014-05-09 11:28:33.750 129 12501.67 101.85 54779.90 88888.00 2014-05-09 11:28:33.875 129 12501.73 101.85 54779.90 88888.00 2014-05-09 11:28:34.000 129 12501.75 101.85 54779.88 88888.00 2014-05-09 11:28:34.125 129 12501.70 101.83 54779.88 88888.00 2014-05-09 11:28:34.250 129 12501.65 101.83 54779.85 88888.00 2014-05-09 11:28:34.375 129 12501.67 101.88 54779.85 88888.00 2014-05-09 11:28:34.500 129 12501.70 101.90 54779.85 88888.00 2014-05-09 11:28:34.625 129 12501.73 101.88 54779.88 88888.00 2014-05-09 11:28:34.750 129 12501.73 101.92 54779.88 88888.00 2014-05-09 11:28:34.875 129 12501.73 101.92 54779.88 88888.00 2014-05-09 11:28:35.000 129 12501.67 101.88 54779.85 88888.00 2014-05-09 11:28:35.125 129 12501.70 101.85 54779.85 88888.00 2014-05-09 11:28:35.250 129 12501.80 101.88 54779.88 88888.00 2014-05-09 11:28:35.375 129 12501.80 101.90 54779.88 88888.00 2014-05-09 11:28:35.500 129 12501.73 101.92 54779.88 88888.00 2014-05-09 11:28:35.625 129 12501.70 101.90 54779.85 88888.00 2014-05-09 11:28:35.750 129 12501.70 101.90 54779.82 88888.00 2014-05-09 11:28:35.875 129 12501.70 101.88 54779.85 88888.00 2014-05-09 11:28:36.000 129 12501.75 101.92 54779.85 88888.00 2014-05-09 11:28:36.125 129 12501.73 101.92 54779.88 88888.00 2014-05-09 11:28:36.250 129 12501.67 101.85 54779.85 88888.00 2014-05-09 11:28:36.375 129 12501.65 101.83 54779.85 88888.00 2014-05-09 11:28:36.500 129 12501.70 101.92 54779.88 88888.00 2014-05-09 11:28:36.625 129 12501.70 101.92 54779.88 88888.00 2014-05-09 11:28:36.750 129 12501.73 101.90 54779.82 88888.00 2014-05-09 11:28:36.875 129 12501.70 101.88 54779.82 88888.00 2014-05-09 11:28:37.000 129 12501.67 101.90 54779.80 88888.00 2014-05-09 11:28:37.125 129 12501.70 101.90 54779.82 88888.00 2014-05-09 11:28:37.250 129 12501.75 101.88 54779.80 88888.00 2014-05-09 11:28:37.375 129 12501.77 101.90 54779.80 88888.00 2014-05-09 11:28:37.500 129 12501.73 101.92 54779.82 88888.00 2014-05-09 11:28:37.625 129 12501.67 101.92 54779.85 88888.00 2014-05-09 11:28:37.750 129 12501.70 101.92 54779.85 88888.00 2014-05-09 11:28:37.875 129 12501.75 101.92 54779.85 88888.00 2014-05-09 11:28:38.000 129 12501.75 101.90 54779.85 88888.00 2014-05-09 11:28:38.125 129 12501.67 101.90 54779.85 88888.00 2014-05-09 11:28:38.250 129 12501.67 101.92 54779.85 88888.00 2014-05-09 11:28:38.375 129 12501.80 101.95 54779.85 88888.00 2014-05-09 11:28:38.500 129 12501.75 101.97 54779.88 88888.00 2014-05-09 11:28:38.625 129 12501.73 102.00 54779.88 88888.00 2014-05-09 11:28:38.750 129 12501.75 102.00 54779.85 88888.00 2014-05-09 11:28:38.875 129 12501.73 101.95 54779.80 88888.00 2014-05-09 11:28:39.000 129 12501.70 101.95 54779.80 88888.00 2014-05-09 11:28:39.125 129 12501.77 101.97 54779.82 88888.00 2014-05-09 11:28:39.250 129 12501.85 101.95 54779.88 88888.00 2014-05-09 11:28:39.375 129 12501.80 101.95 54779.88 88888.00 2014-05-09 11:28:39.500 129 12501.75 101.95 54779.88 88888.00 2014-05-09 11:28:39.625 129 12501.73 101.95 54779.88 88888.00 2014-05-09 11:28:39.750 129 12501.75 101.97 54779.85 88888.00 2014-05-09 11:28:39.875 129 12501.80 101.97 54779.82 88888.00 2014-05-09 11:28:40.000 129 12501.85 102.00 54779.85 88888.00 2014-05-09 11:28:40.125 129 12501.77 102.00 54779.85 88888.00 2014-05-09 11:28:40.250 129 12501.70 101.95 54779.85 88888.00 2014-05-09 11:28:40.375 129 12501.73 101.97 54779.85 88888.00 2014-05-09 11:28:40.500 129 12501.73 102.00 54779.85 88888.00 2014-05-09 11:28:40.625 129 12501.73 102.00 54779.88 88888.00 2014-05-09 11:28:40.750 129 12501.73 102.03 54779.88 88888.00 2014-05-09 11:28:40.875 129 12501.83 101.97 54779.88 88888.00 2014-05-09 11:28:41.000 129 12501.85 102.00 54779.88 88888.00 2014-05-09 11:28:41.125 129 12501.83 102.03 54779.85 88888.00 2014-05-09 11:28:41.250 129 12501.83 101.97 54779.85 88888.00 2014-05-09 11:28:41.375 129 12501.85 102.00 54779.85 88888.00 2014-05-09 11:28:41.500 129 12501.77 102.00 54779.88 88888.00 2014-05-09 11:28:41.625 129 12501.77 102.03 54779.85 88888.00 2014-05-09 11:28:41.750 129 12501.75 102.03 54779.85 88888.00 2014-05-09 11:28:41.875 129 12501.75 101.97 54779.85 88888.00 2014-05-09 11:28:42.000 129 12501.85 101.97 54779.88 88888.00 2014-05-09 11:28:42.125 129 12501.83 102.05 54779.90 88888.00 2014-05-09 11:28:42.250 129 12501.75 102.03 54779.90 88888.00 2014-05-09 11:28:42.375 129 12501.77 102.05 54779.90 88888.00 2014-05-09 11:28:42.500 129 12501.83 102.03 54779.88 88888.00 2014-05-09 11:28:42.625 129 12501.80 102.03 54779.88 88888.00 2014-05-09 11:28:42.750 129 12501.77 102.03 54779.88 88888.00 2014-05-09 11:28:42.875 129 12501.73 101.97 54779.82 88888.00 2014-05-09 11:28:43.000 129 12501.73 102.00 54779.82 88888.00 2014-05-09 11:28:43.125 129 12501.80 102.03 54779.85 88888.00 2014-05-09 11:28:43.250 129 12501.83 102.05 54779.85 88888.00 2014-05-09 11:28:43.375 129 12501.85 102.03 54779.85 88888.00 2014-05-09 11:28:43.500 129 12501.88 102.03 54779.82 88888.00 2014-05-09 11:28:43.625 129 12501.77 102.05 54779.88 88888.00 2014-05-09 11:28:43.750 129 12501.83 102.03 54779.88 88888.00 2014-05-09 11:28:43.875 129 12501.85 102.03 54779.85 88888.00 2014-05-09 11:28:44.000 129 12501.83 102.05 54779.85 88888.00 2014-05-09 11:28:44.125 129 12501.83 102.08 54779.85 88888.00 2014-05-09 11:28:44.250 129 12501.80 102.05 54779.88 88888.00 2014-05-09 11:28:44.375 129 12501.83 102.08 54779.85 88888.00 2014-05-09 11:28:44.500 129 12501.88 102.05 54779.85 88888.00 2014-05-09 11:28:44.625 129 12501.88 102.03 54779.82 88888.00 2014-05-09 11:28:44.750 129 12501.83 102.05 54779.82 88888.00 2014-05-09 11:28:44.875 129 12501.80 102.05 54779.82 88888.00 2014-05-09 11:28:45.000 129 12501.85 102.08 54779.82 88888.00 2014-05-09 11:28:45.125 129 12501.83 102.05 54779.82 88888.00 2014-05-09 11:28:45.250 129 12501.77 102.05 54779.85 88888.00 2014-05-09 11:28:45.375 129 12501.80 102.08 54779.85 88888.00 2014-05-09 11:28:45.500 129 12501.85 102.10 54779.82 88888.00 2014-05-09 11:28:45.625 129 12501.83 102.08 54779.82 88888.00 2014-05-09 11:28:45.750 129 12501.83 102.08 54779.85 88888.00 2014-05-09 11:28:45.875 129 12501.85 102.05 54779.85 88888.00 2014-05-09 11:28:46.000 129 12501.83 102.08 54779.85 88888.00 2014-05-09 11:28:46.125 129 12501.83 102.10 54779.85 88888.00 2014-05-09 11:28:46.250 129 12501.85 102.08 54779.85 88888.00 2014-05-09 11:28:46.375 129 12501.88 102.10 54779.82 88888.00 2014-05-09 11:28:46.500 129 12501.88 102.08 54779.82 88888.00 2014-05-09 11:28:46.625 129 12501.85 102.08 54779.85 88888.00 2014-05-09 11:28:46.750 129 12501.85 102.12 54779.88 88888.00 2014-05-09 11:28:46.875 129 12501.90 102.12 54779.88 88888.00 2014-05-09 11:28:47.000 129 12501.88 102.10 54779.82 88888.00 2014-05-09 11:28:47.125 129 12501.95 102.10 54779.85 88888.00 2014-05-09 11:28:47.250 129 12501.90 102.08 54779.82 88888.00 2014-05-09 11:28:47.375 129 12501.88 102.05 54779.82 88888.00 2014-05-09 11:28:47.500 129 12501.83 102.10 54779.80 88888.00 2014-05-09 11:28:47.625 129 12501.85 102.12 54779.80 88888.00 2014-05-09 11:28:47.750 129 12501.90 102.12 54779.80 88888.00 2014-05-09 11:28:47.875 129 12501.83 102.15 54779.80 88888.00 2014-05-09 11:28:48.000 129 12501.80 102.12 54779.80 88888.00 2014-05-09 11:28:48.125 129 12501.77 102.12 54779.82 88888.00 2014-05-09 11:28:48.250 129 12501.80 102.12 54779.80 88888.00 2014-05-09 11:28:48.375 129 12501.85 102.10 54779.82 88888.00 2014-05-09 11:28:48.500 129 12501.80 102.12 54779.82 88888.00 2014-05-09 11:28:48.625 129 12501.77 102.12 54779.82 88888.00 2014-05-09 11:28:48.750 129 12501.77 102.17 54779.82 88888.00 2014-05-09 11:28:48.875 129 12501.80 102.12 54779.80 88888.00 2014-05-09 11:28:49.000 129 12501.83 102.10 54779.80 88888.00 2014-05-09 11:28:49.125 129 12501.85 102.15 54779.82 88888.00 2014-05-09 11:28:49.250 129 12501.83 102.12 54779.88 88888.00 2014-05-09 11:28:49.375 129 12501.80 102.12 54779.85 88888.00 2014-05-09 11:28:49.500 129 12501.88 102.12 54779.88 88888.00 2014-05-09 11:28:49.625 129 12501.95 102.12 54779.85 88888.00 2014-05-09 11:28:49.750 129 12501.90 102.15 54779.80 88888.00 2014-05-09 11:28:49.875 129 12501.95 102.17 54779.82 88888.00 2014-05-09 11:28:50.000 129 12501.90 102.15 54779.82 88888.00 2014-05-09 11:28:50.125 129 12501.90 102.15 54779.85 88888.00 2014-05-09 11:28:50.250 129 12501.85 102.15 54779.88 88888.00 2014-05-09 11:28:50.375 129 12501.85 102.17 54779.88 88888.00 2014-05-09 11:28:50.500 129 12501.80 102.12 54779.82 88888.00 2014-05-09 11:28:50.625 129 12501.85 102.12 54779.82 88888.00 2014-05-09 11:28:50.750 129 12501.83 102.12 54779.82 88888.00 2014-05-09 11:28:50.875 129 12501.83 102.17 54779.85 88888.00 2014-05-09 11:28:51.000 129 12501.83 102.17 54779.82 88888.00 2014-05-09 11:28:51.125 129 12501.77 102.15 54779.82 88888.00 2014-05-09 11:28:51.250 129 12501.75 102.12 54779.82 88888.00 2014-05-09 11:28:51.375 129 12501.75 102.10 54779.80 88888.00 2014-05-09 11:28:51.500 129 12501.77 102.15 54779.82 88888.00 2014-05-09 11:28:51.625 129 12501.83 102.15 54779.85 88888.00 2014-05-09 11:28:51.750 129 12501.90 102.17 54779.80 88888.00 2014-05-09 11:28:51.875 129 12501.90 102.12 54779.75 88888.00 2014-05-09 11:28:52.000 129 12501.92 102.10 54779.75 88888.00 2014-05-09 11:28:52.125 129 12501.95 102.12 54779.78 88888.00 2014-05-09 11:28:52.250 129 12501.92 102.15 54779.80 88888.00 2014-05-09 11:28:52.375 129 12501.95 102.17 54779.80 88888.00 2014-05-09 11:28:52.500 129 12501.95 102.17 54779.78 88888.00 2014-05-09 11:28:52.625 129 12501.92 102.12 54779.78 88888.00 2014-05-09 11:28:52.750 129 12501.85 102.15 54779.78 88888.00 2014-05-09 11:28:52.875 129 12501.88 102.17 54779.80 88888.00 2014-05-09 11:28:53.000 129 12501.92 102.17 54779.75 88888.00 2014-05-09 11:28:53.125 129 12501.92 102.15 54779.78 88888.00 2014-05-09 11:28:53.250 129 12501.88 102.10 54779.78 88888.00 2014-05-09 11:28:53.375 129 12501.85 102.10 54779.75 88888.00 2014-05-09 11:28:53.500 129 12501.92 102.15 54779.75 88888.00 2014-05-09 11:28:53.625 129 12501.92 102.22 54779.80 88888.00 2014-05-09 11:28:53.750 129 12501.92 102.28 54779.82 88888.00 2014-05-09 11:28:53.875 129 12501.88 102.22 54779.80 88888.00 2014-05-09 11:28:54.000 129 12501.83 102.17 54779.75 88888.00 2014-05-09 11:28:54.125 129 12501.83 102.17 54779.80 88888.00 2014-05-09 11:28:54.250 129 12501.83 102.17 54779.80 88888.00 2014-05-09 11:28:54.375 129 12501.90 102.20 54779.78 88888.00 2014-05-09 11:28:54.500 129 12501.92 102.20 54779.78 88888.00 2014-05-09 11:28:54.625 129 12501.90 102.17 54779.80 88888.00 2014-05-09 11:28:54.750 129 12501.90 102.17 54779.80 88888.00 2014-05-09 11:28:54.875 129 12501.92 102.17 54779.80 88888.00 2014-05-09 11:28:55.000 129 12501.88 102.17 54779.78 88888.00 2014-05-09 11:28:55.125 129 12501.92 102.20 54779.80 88888.00 2014-05-09 11:28:55.250 129 12501.92 102.20 54779.80 88888.00 2014-05-09 11:28:55.375 129 12501.88 102.22 54779.80 88888.00 2014-05-09 11:28:55.500 129 12501.88 102.15 54779.78 88888.00 2014-05-09 11:28:55.625 129 12501.90 102.17 54779.80 88888.00 2014-05-09 11:28:55.750 129 12501.95 102.20 54779.82 88888.00 2014-05-09 11:28:55.875 129 12501.98 102.20 54779.82 88888.00 2014-05-09 11:28:56.000 129 12501.92 102.20 54779.80 88888.00 2014-05-09 11:28:56.125 129 12501.85 102.20 54779.78 88888.00 2014-05-09 11:28:56.250 129 12501.85 102.20 54779.80 88888.00 2014-05-09 11:28:56.375 129 12501.90 102.20 54779.80 88888.00 2014-05-09 11:28:56.500 129 12501.92 102.20 54779.80 88888.00 2014-05-09 11:28:56.625 129 12501.90 102.25 54779.80 88888.00 2014-05-09 11:28:56.750 129 12501.90 102.22 54779.82 88888.00 2014-05-09 11:28:56.875 129 12501.92 102.22 54779.85 88888.00 2014-05-09 11:28:57.000 129 12502.00 102.20 54779.80 88888.00 2014-05-09 11:28:57.125 129 12502.00 102.22 54779.85 88888.00 2014-05-09 11:28:57.250 129 12501.88 102.22 54779.85 88888.00 2014-05-09 11:28:57.375 129 12501.85 102.20 54779.82 88888.00 2014-05-09 11:28:57.500 129 12501.92 102.20 54779.82 88888.00 2014-05-09 11:28:57.625 129 12501.92 102.22 54779.82 88888.00 2014-05-09 11:28:57.750 129 12501.95 102.22 54779.85 88888.00 2014-05-09 11:28:57.875 129 12501.92 102.20 54779.82 88888.00 2014-05-09 11:28:58.000 129 12501.90 102.20 54779.82 88888.00 2014-05-09 11:28:58.125 129 12501.90 102.20 54779.82 88888.00 2014-05-09 11:28:58.250 129 12501.85 102.20 54779.85 88888.00 2014-05-09 11:28:58.375 129 12501.85 102.22 54779.82 88888.00 2014-05-09 11:28:58.500 129 12501.85 102.25 54779.80 88888.00 2014-05-09 11:28:58.625 129 12501.85 102.28 54779.82 88888.00 2014-05-09 11:28:58.750 129 12501.90 102.25 54779.80 88888.00 2014-05-09 11:28:58.875 129 12501.88 102.20 54779.78 88888.00 2014-05-09 11:28:59.000 129 12501.90 102.22 54779.80 88888.00 2014-05-09 11:28:59.125 129 12501.95 102.28 54779.82 88888.00 2014-05-09 11:28:59.250 129 12501.90 102.22 54779.82 88888.00 2014-05-09 11:28:59.375 129 12501.95 102.25 54779.85 88888.00 2014-05-09 11:28:59.500 129 12501.95 102.25 54779.85 88888.00 2014-05-09 11:28:59.625 129 12501.92 102.22 54779.80 88888.00 2014-05-09 11:28:59.750 129 12501.90 102.25 54779.82 88888.00 2014-05-09 11:28:59.875 129 12501.98 102.25 54779.82 88888.00 2014-05-09 11:29:00.000 129 12501.98 102.28 54779.82 88888.00 2014-05-09 11:29:00.125 129 12501.98 102.28 54779.82 88888.00 2014-05-09 11:29:00.250 129 12501.95 102.25 54779.85 88888.00 2014-05-09 11:29:00.375 129 12501.95 102.28 54779.85 88888.00 2014-05-09 11:29:00.500 129 12501.88 102.25 54779.82 88888.00 2014-05-09 11:29:00.625 129 12501.85 102.25 54779.80 88888.00 2014-05-09 11:29:00.750 129 12501.85 102.25 54779.82 88888.00 2014-05-09 11:29:00.875 129 12501.88 102.25 54779.82 88888.00 2014-05-09 11:29:01.000 129 12501.90 102.20 54779.82 88888.00 2014-05-09 11:29:01.125 129 12501.88 102.20 54779.82 88888.00 2014-05-09 11:29:01.250 129 12501.85 102.22 54779.82 88888.00 2014-05-09 11:29:01.375 129 12501.85 102.22 54779.80 88888.00 2014-05-09 11:29:01.500 129 12501.90 102.25 54779.82 88888.00 2014-05-09 11:29:01.625 129 12501.90 102.28 54779.85 88888.00 2014-05-09 11:29:01.750 129 12501.90 102.33 54779.85 88888.00 2014-05-09 11:29:01.875 129 12501.85 102.30 54779.88 88888.00 2014-05-09 11:29:02.000 129 12501.88 102.22 54779.85 88888.00 2014-05-09 11:29:02.125 129 12501.88 102.28 54779.85 88888.00 2014-05-09 11:29:02.250 129 12501.90 102.30 54779.85 88888.00 2014-05-09 11:29:02.375 129 12501.95 102.30 54779.85 88888.00 2014-05-09 11:29:02.500 129 12502.00 102.30 54779.82 88888.00 2014-05-09 11:29:02.625 129 12501.98 102.30 54779.82 88888.00 2014-05-09 11:29:02.750 129 12502.00 102.30 54779.82 88888.00 2014-05-09 11:29:02.875 129 12501.98 102.28 54779.80 88888.00 2014-05-09 11:29:03.000 129 12501.98 102.28 54779.85 88888.00 2014-05-09 11:29:03.125 129 12501.92 102.30 54779.88 88888.00 2014-05-09 11:29:03.250 129 12501.90 102.30 54779.85 88888.00 2014-05-09 11:29:03.375 129 12501.92 102.30 54779.88 88888.00 2014-05-09 11:29:03.500 129 12501.95 102.28 54779.88 88888.00 2014-05-09 11:29:03.625 129 12501.98 102.33 54779.90 88888.00 2014-05-09 11:29:03.750 129 12501.95 102.30 54779.88 88888.00 2014-05-09 11:29:03.875 129 12502.00 102.28 54779.85 88888.00 2014-05-09 11:29:04.000 129 12502.02 102.28 54779.82 88888.00 2014-05-09 11:29:04.125 129 12502.02 102.28 54779.82 88888.00 2014-05-09 11:29:04.250 129 12501.92 102.30 54779.85 88888.00 2014-05-09 11:29:04.375 129 12501.95 102.30 54779.82 88888.00 2014-05-09 11:29:04.500 129 12501.98 102.30 54779.85 88888.00 2014-05-09 11:29:04.625 129 12501.92 102.30 54779.85 88888.00 2014-05-09 11:29:04.750 129 12501.92 102.30 54779.85 88888.00 2014-05-09 11:29:04.875 129 12501.92 102.30 54779.80 88888.00 2014-05-09 11:29:05.000 129 12501.92 102.28 54779.78 88888.00 2014-05-09 11:29:05.125 129 12501.90 102.35 54779.85 88888.00 2014-05-09 11:29:05.250 129 12501.90 102.33 54779.85 88888.00 2014-05-09 11:29:05.375 129 12501.90 102.33 54779.85 88888.00 2014-05-09 11:29:05.500 129 12501.92 102.33 54779.85 88888.00 2014-05-09 11:29:05.625 129 12502.00 102.33 54779.88 88888.00 2014-05-09 11:29:05.750 129 12502.00 102.33 54779.88 88888.00 2014-05-09 11:29:05.875 129 12502.00 102.30 54779.85 88888.00 2014-05-09 11:29:06.000 129 12502.02 102.33 54779.82 88888.00 2014-05-09 11:29:06.125 129 12502.02 102.33 54779.85 88888.00 2014-05-09 11:29:06.250 129 12501.92 102.28 54779.80 88888.00 2014-05-09 11:29:06.375 129 12501.90 102.28 54779.82 88888.00 2014-05-09 11:29:06.500 129 12501.92 102.33 54779.82 88888.00 2014-05-09 11:29:06.625 129 12501.92 102.33 54779.80 88888.00 2014-05-09 11:29:06.750 129 12501.95 102.38 54779.82 88888.00 2014-05-09 11:29:06.875 129 12501.98 102.35 54779.82 88888.00 2014-05-09 11:29:07.000 129 12502.05 102.33 54779.80 88888.00 2014-05-09 11:29:07.125 129 12502.02 102.30 54779.82 88888.00 2014-05-09 11:29:07.250 129 12501.95 102.33 54779.85 88888.00 2014-05-09 11:29:07.375 129 12501.92 102.35 54779.85 88888.00 2014-05-09 11:29:07.500 129 12501.95 102.35 54779.80 88888.00 2014-05-09 11:29:07.625 129 12501.98 102.35 54779.80 88888.00 2014-05-09 11:29:07.750 129 12501.90 102.38 54779.82 88888.00 2014-05-09 11:29:07.875 129 12501.88 102.35 54779.85 88888.00 2014-05-09 11:29:08.000 129 12502.00 102.33 54779.85 88888.00 2014-05-09 11:29:08.125 129 12502.02 102.33 54779.85 88888.00 2014-05-09 11:29:08.250 129 12501.90 102.30 54779.85 88888.00 2014-05-09 11:29:08.375 129 12501.90 102.33 54779.88 88888.00 2014-05-09 11:29:08.500 129 12501.90 102.33 54779.85 88888.00 2014-05-09 11:29:08.625 129 12501.98 102.33 54779.85 88888.00 2014-05-09 11:29:08.750 129 12501.98 102.33 54779.82 88888.00 2014-05-09 11:29:08.875 129 12501.98 102.33 54779.82 88888.00 2014-05-09 11:29:09.000 129 12501.98 102.35 54779.82 88888.00 2014-05-09 11:29:09.125 129 12502.00 102.35 54779.82 88888.00 2014-05-09 11:29:09.250 129 12501.95 102.30 54779.82 88888.00 2014-05-09 11:29:09.375 129 12502.00 102.33 54779.82 88888.00 2014-05-09 11:29:09.500 129 12502.02 102.35 54779.85 88888.00 2014-05-09 11:29:09.625 129 12502.02 102.38 54779.82 88888.00 2014-05-09 11:29:09.750 129 12502.00 102.38 54779.82 88888.00 2014-05-09 11:29:09.875 129 12502.02 102.38 54779.82 88888.00 2014-05-09 11:29:10.000 129 12501.95 102.35 54779.80 88888.00 2014-05-09 11:29:10.125 129 12501.95 102.33 54779.82 88888.00 2014-05-09 11:29:10.250 129 12502.05 102.35 54779.82 88888.00 2014-05-09 11:29:10.375 129 12502.10 102.38 54779.85 88888.00 2014-05-09 11:29:10.500 129 12502.08 102.38 54779.82 88888.00 2014-05-09 11:29:10.625 129 12502.02 102.38 54779.80 88888.00 2014-05-09 11:29:10.750 129 12501.98 102.38 54779.80 88888.00 2014-05-09 11:29:10.875 129 12502.05 102.38 54779.80 88888.00 2014-05-09 11:29:11.000 129 12502.05 102.33 54779.78 88888.00 2014-05-09 11:29:11.125 129 12502.02 102.38 54779.82 88888.00 2014-05-09 11:29:11.250 129 12502.02 102.35 54779.82 88888.00 2014-05-09 11:29:11.375 129 12502.02 102.38 54779.80 88888.00 2014-05-09 11:29:11.500 129 12502.00 102.35 54779.80 88888.00 2014-05-09 11:29:11.625 129 12502.02 102.35 54779.78 88888.00 2014-05-09 11:29:11.750 129 12502.02 102.35 54779.78 88888.00 2014-05-09 11:29:11.875 129 12502.05 102.38 54779.80 88888.00 2014-05-09 11:29:12.000 129 12502.05 102.40 54779.80 88888.00 2014-05-09 11:29:12.125 129 12502.00 102.40 54779.82 88888.00 2014-05-09 11:29:12.250 129 12501.95 102.38 54779.85 88888.00 2014-05-09 11:29:12.375 129 12501.98 102.42 54779.88 88888.00 2014-05-09 11:29:12.500 129 12501.98 102.42 54779.85 88888.00 2014-05-09 11:29:12.625 129 12501.95 102.40 54779.85 88888.00 2014-05-09 11:29:12.750 129 12501.90 102.38 54779.82 88888.00 2014-05-09 11:29:12.875 129 12501.95 102.38 54779.82 88888.00 2014-05-09 11:29:13.000 129 12502.00 102.40 54779.80 88888.00 2014-05-09 11:29:13.125 129 12501.98 102.40 54779.82 88888.00 2014-05-09 11:29:13.250 129 12501.90 102.38 54779.85 88888.00 2014-05-09 11:29:13.375 129 12501.90 102.35 54779.85 88888.00 2014-05-09 11:29:13.500 129 12501.88 102.38 54779.88 88888.00 2014-05-09 11:29:13.625 129 12501.95 102.38 54779.82 88888.00 2014-05-09 11:29:13.750 129 12502.05 102.42 54779.82 88888.00 2014-05-09 11:29:13.875 129 12502.12 102.40 54779.82 88888.00 2014-05-09 11:29:14.000 129 12502.10 102.40 54779.80 88888.00 2014-05-09 11:29:14.125 129 12502.10 102.42 54779.82 88888.00 2014-05-09 11:29:14.250 129 12502.05 102.42 54779.88 88888.00 2014-05-09 11:29:14.375 129 12502.05 102.42 54779.85 88888.00 2014-05-09 11:29:14.500 129 12502.05 102.42 54779.85 88888.00 2014-05-09 11:29:14.625 129 12502.05 102.45 54779.85 88888.00 2014-05-09 11:29:14.750 129 12502.02 102.42 54779.80 88888.00 2014-05-09 11:29:14.875 129 12502.00 102.42 54779.78 88888.00 2014-05-09 11:29:15.000 129 12502.00 102.40 54779.78 88888.00 2014-05-09 11:29:15.125 129 12502.00 102.45 54779.80 88888.00 2014-05-09 11:29:15.250 129 12502.00 102.42 54779.85 88888.00 2014-05-09 11:29:15.375 129 12502.02 102.42 54779.82 88888.00 2014-05-09 11:29:15.500 129 12502.02 102.42 54779.82 88888.00 2014-05-09 11:29:15.625 129 12502.05 102.42 54779.80 88888.00 2014-05-09 11:29:15.750 129 12502.02 102.42 54779.80 88888.00 2014-05-09 11:29:15.875 129 12502.08 102.42 54779.80 88888.00 2014-05-09 11:29:16.000 129 12502.12 102.45 54779.82 88888.00 2014-05-09 11:29:16.125 129 12502.10 102.45 54779.82 88888.00 2014-05-09 11:29:16.250 129 12502.05 102.40 54779.80 88888.00 2014-05-09 11:29:16.375 129 12502.02 102.40 54779.80 88888.00 2014-05-09 11:29:16.500 129 12502.05 102.42 54779.82 88888.00 2014-05-09 11:29:16.625 129 12502.02 102.45 54779.80 88888.00 2014-05-09 11:29:16.750 129 12502.00 102.42 54779.80 88888.00 2014-05-09 11:29:16.875 129 12502.02 102.42 54779.82 88888.00 2014-05-09 11:29:17.000 129 12502.02 102.42 54779.82 88888.00 2014-05-09 11:29:17.125 129 12502.00 102.45 54779.85 88888.00 2014-05-09 11:29:17.250 129 12502.00 102.45 54779.82 88888.00 2014-05-09 11:29:17.375 129 12502.02 102.45 54779.82 88888.00 2014-05-09 11:29:17.500 129 12502.05 102.45 54779.82 88888.00 2014-05-09 11:29:17.625 129 12502.10 102.45 54779.80 88888.00 2014-05-09 11:29:17.750 129 12502.15 102.45 54779.82 88888.00 2014-05-09 11:29:17.875 129 12502.17 102.45 54779.82 88888.00 2014-05-09 11:29:18.000 129 12502.17 102.47 54779.82 88888.00 2014-05-09 11:29:18.125 129 12502.12 102.47 54779.82 88888.00 2014-05-09 11:29:18.250 129 12502.05 102.47 54779.80 88888.00 2014-05-09 11:29:18.375 129 12502.17 102.47 54779.80 88888.00 2014-05-09 11:29:18.500 129 12502.17 102.50 54779.82 88888.00 2014-05-09 11:29:18.625 129 12502.15 102.53 54779.80 88888.00 2014-05-09 11:29:18.750 129 12502.17 102.50 54779.80 88888.00 2014-05-09 11:29:18.875 129 12502.15 102.47 54779.78 88888.00 2014-05-09 11:29:19.000 129 12502.15 102.47 54779.78 88888.00 2014-05-09 11:29:19.125 129 12502.10 102.50 54779.82 88888.00 2014-05-09 11:29:19.250 129 12502.08 102.47 54779.80 88888.00 2014-05-09 11:29:19.375 129 12502.08 102.47 54779.80 88888.00 2014-05-09 11:29:19.500 129 12502.05 102.50 54779.80 88888.00 2014-05-09 11:29:19.625 129 12502.10 102.47 54779.78 88888.00 2014-05-09 11:29:19.750 129 12502.10 102.45 54779.78 88888.00 2014-05-09 11:29:19.875 129 12502.08 102.45 54779.80 88888.00 2014-05-09 11:29:20.000 129 12502.08 102.45 54779.80 88888.00 2014-05-09 11:29:20.125 129 12502.10 102.50 54779.85 88888.00 2014-05-09 11:29:20.250 129 12502.08 102.47 54779.85 88888.00 2014-05-09 11:29:20.375 129 12502.10 102.47 54779.85 88888.00 2014-05-09 11:29:20.500 129 12502.15 102.50 54779.85 88888.00 2014-05-09 11:29:20.625 129 12502.17 102.50 54779.82 88888.00 2014-05-09 11:29:20.750 129 12502.15 102.55 54779.80 88888.00 2014-05-09 11:29:20.875 129 12502.17 102.55 54779.85 88888.00 2014-05-09 11:29:21.000 129 12502.12 102.55 54779.80 88888.00 2014-05-09 11:29:21.125 129 12502.12 102.53 54779.82 88888.00 2014-05-09 11:29:21.250 129 12502.12 102.53 54779.80 88888.00 2014-05-09 11:29:21.375 129 12502.17 102.53 54779.78 88888.00 2014-05-09 11:29:21.500 129 12502.23 102.50 54779.80 88888.00 2014-05-09 11:29:21.625 129 12502.25 102.50 54779.88 88888.00 2014-05-09 11:29:21.750 129 12502.17 102.50 54779.85 88888.00 2014-05-09 11:29:21.875 129 12502.08 102.55 54779.82 88888.00 2014-05-09 11:29:22.000 129 12502.02 102.55 54779.82 88888.00 2014-05-09 11:29:22.125 129 12502.02 102.55 54779.82 88888.00 2014-05-09 11:29:22.250 129 12502.00 102.58 54779.82 88888.00 2014-05-09 11:29:22.375 129 12502.15 102.58 54779.82 88888.00 2014-05-09 11:29:22.500 129 12502.12 102.55 54779.85 88888.00 2014-05-09 11:29:22.625 129 12502.12 102.55 54779.82 88888.00 2014-05-09 11:29:22.750 129 12502.10 102.55 54779.80 88888.00 2014-05-09 11:29:22.875 129 12502.08 102.50 54779.80 88888.00 2014-05-09 11:29:23.000 129 12502.08 102.50 54779.82 88888.00 2014-05-09 11:29:23.125 129 12502.08 102.53 54779.85 88888.00 2014-05-09 11:29:23.250 129 12502.10 102.58 54779.82 88888.00 2014-05-09 11:29:23.375 129 12502.17 102.58 54779.80 88888.00 2014-05-09 11:29:23.500 129 12502.15 102.55 54779.80 88888.00 2014-05-09 11:29:23.625 129 12502.12 102.53 54779.80 88888.00 2014-05-09 11:29:23.750 129 12502.12 102.53 54779.80 88888.00 2014-05-09 11:29:23.875 129 12502.23 102.58 54779.80 88888.00 2014-05-09 11:29:24.000 129 12502.20 102.55 54779.78 88888.00 2014-05-09 11:29:24.125 129 12502.15 102.58 54779.78 88888.00 2014-05-09 11:29:24.250 129 12502.08 102.58 54779.80 88888.00 2014-05-09 11:29:24.375 129 12502.12 102.60 54779.82 88888.00 2014-05-09 11:29:24.500 129 12502.10 102.58 54779.85 88888.00 2014-05-09 11:29:24.625 129 12502.10 102.55 54779.85 88888.00 2014-05-09 11:29:24.750 129 12502.05 102.53 54779.82 88888.00 2014-05-09 11:29:24.875 129 12502.02 102.58 54779.85 88888.00 2014-05-09 11:29:25.000 129 12502.08 102.55 54779.80 88888.00 2014-05-09 11:29:25.125 129 12502.10 102.60 54779.85 88888.00 2014-05-09 11:29:25.250 129 12502.05 102.58 54779.85 88888.00 2014-05-09 11:29:25.375 129 12502.10 102.60 54779.85 88888.00 2014-05-09 11:29:25.500 129 12502.15 102.62 54779.85 88888.00 2014-05-09 11:29:25.625 129 12502.15 102.62 54779.80 88888.00 2014-05-09 11:29:25.750 129 12502.15 102.62 54779.82 88888.00 2014-05-09 11:29:25.875 129 12502.12 102.62 54779.85 88888.00 2014-05-09 11:29:26.000 129 12502.05 102.60 54779.85 88888.00 2014-05-09 11:29:26.125 129 12502.10 102.62 54779.85 88888.00 2014-05-09 11:29:26.250 129 12502.12 102.62 54779.85 88888.00 2014-05-09 11:29:26.375 129 12502.17 102.62 54779.85 88888.00 2014-05-09 11:29:26.500 129 12502.10 102.60 54779.82 88888.00 2014-05-09 11:29:26.625 129 12502.02 102.60 54779.85 88888.00 2014-05-09 11:29:26.750 129 12502.05 102.62 54779.85 88888.00 2014-05-09 11:29:26.875 129 12502.08 102.62 54779.85 88888.00 2014-05-09 11:29:27.000 129 12502.08 102.62 54779.82 88888.00 2014-05-09 11:29:27.125 129 12502.12 102.62 54779.82 88888.00 2014-05-09 11:29:27.250 129 12502.12 102.60 54779.80 88888.00 2014-05-09 11:29:27.375 129 12502.12 102.60 54779.78 88888.00 2014-05-09 11:29:27.500 129 12502.12 102.60 54779.82 88888.00 2014-05-09 11:29:27.625 129 12502.12 102.62 54779.80 88888.00 2014-05-09 11:29:27.750 129 12502.10 102.58 54779.80 88888.00 2014-05-09 11:29:27.875 129 12502.02 102.58 54779.78 88888.00 2014-05-09 11:29:28.000 129 12502.08 102.58 54779.80 88888.00 2014-05-09 11:29:28.125 129 12502.15 102.62 54779.80 88888.00 2014-05-09 11:29:28.250 129 12502.15 102.60 54779.85 88888.00 2014-05-09 11:29:28.375 129 12502.25 102.62 54779.85 88888.00 2014-05-09 11:29:28.500 129 12502.33 102.65 54779.88 88888.00 2014-05-09 11:29:28.625 129 12502.30 102.70 54779.88 88888.00 2014-05-09 11:29:28.750 129 12502.25 102.70 54779.85 88888.00 2014-05-09 11:29:28.875 129 12502.25 102.70 54779.85 88888.00 2014-05-09 11:29:29.000 129 12502.23 102.67 54779.82 88888.00 2014-05-09 11:29:29.125 129 12502.15 102.67 54779.82 88888.00 2014-05-09 11:29:29.250 129 12502.12 102.67 54779.85 88888.00 2014-05-09 11:29:29.375 129 12502.17 102.65 54779.85 88888.00 2014-05-09 11:29:29.500 129 12502.17 102.62 54779.82 88888.00 2014-05-09 11:29:29.625 129 12502.12 102.62 54779.82 88888.00 2014-05-09 11:29:29.750 129 12502.08 102.65 54779.85 88888.00 2014-05-09 11:29:29.875 129 12502.08 102.67 54779.85 88888.00 2014-05-09 11:29:30.000 129 12502.17 102.70 54779.85 88888.00 2014-05-09 11:29:30.125 129 12502.20 102.70 54779.85 88888.00 2014-05-09 11:29:30.250 129 12502.15 102.67 54779.85 88888.00 2014-05-09 11:29:30.375 129 12502.15 102.67 54779.85 88888.00 2014-05-09 11:29:30.500 129 12502.12 102.67 54779.82 88888.00 2014-05-09 11:29:30.625 129 12502.08 102.67 54779.80 88888.00 2014-05-09 11:29:30.750 129 12502.12 102.67 54779.82 88888.00 2014-05-09 11:29:30.875 129 12502.12 102.67 54779.85 88888.00 2014-05-09 11:29:31.000 129 12502.12 102.67 54779.80 88888.00 2014-05-09 11:29:31.125 129 12502.12 102.65 54779.82 88888.00 2014-05-09 11:29:31.250 129 12502.10 102.67 54779.82 88888.00 2014-05-09 11:29:31.375 129 12502.12 102.72 54779.80 88888.00 2014-05-09 11:29:31.500 129 12502.12 102.75 54779.80 88888.00 2014-05-09 11:29:31.625 129 12502.15 102.70 54779.82 88888.00 2014-05-09 11:29:31.750 129 12502.15 102.72 54779.85 88888.00 2014-05-09 11:29:31.875 129 12502.10 102.70 54779.85 88888.00 2014-05-09 11:29:32.000 129 12502.10 102.67 54779.85 88888.00 2014-05-09 11:29:32.125 129 12502.12 102.67 54779.85 88888.00 2014-05-09 11:29:32.250 129 12502.12 102.70 54779.88 88888.00 2014-05-09 11:29:32.375 129 12502.17 102.75 54779.90 88888.00 2014-05-09 11:29:32.500 129 12502.15 102.70 54779.88 88888.00 2014-05-09 11:29:32.625 129 12502.08 102.70 54779.82 88888.00 2014-05-09 11:29:32.750 129 12502.05 102.70 54779.82 88888.00 2014-05-09 11:29:32.875 129 12502.00 102.75 54779.85 88888.00 2014-05-09 11:29:33.000 129 12502.05 102.75 54779.88 88888.00 2014-05-09 11:29:33.125 129 12502.17 102.78 54779.90 88888.00 2014-05-09 11:29:33.250 129 12502.12 102.78 54779.88 88888.00 2014-05-09 11:29:33.375 129 12502.08 102.72 54779.88 88888.00 2014-05-09 11:29:33.500 129 12502.08 102.70 54779.85 88888.00 2014-05-09 11:29:33.625 129 12502.02 102.72 54779.85 88888.00 2014-05-09 11:29:33.750 129 12502.02 102.78 54779.85 88888.00 2014-05-09 11:29:33.875 129 12502.08 102.75 54779.85 88888.00 2014-05-09 11:29:34.000 129 12502.05 102.75 54779.82 88888.00 2014-05-09 11:29:34.125 129 12502.15 102.78 54779.85 88888.00 2014-05-09 11:29:34.250 129 12502.10 102.78 54779.88 88888.00 2014-05-09 11:29:34.375 129 12502.10 102.78 54779.85 88888.00 2014-05-09 11:29:34.500 129 12502.08 102.78 54779.82 88888.00 2014-05-09 11:29:34.625 129 12502.05 102.75 54779.85 88888.00 2014-05-09 11:29:34.750 129 12502.05 102.75 54779.85 88888.00 2014-05-09 11:29:34.875 129 12502.10 102.78 54779.88 88888.00 2014-05-09 11:29:35.000 129 12502.12 102.72 54779.85 88888.00 2014-05-09 11:29:35.125 129 12502.17 102.75 54779.88 88888.00 2014-05-09 11:29:35.250 129 12502.17 102.78 54779.88 88888.00 2014-05-09 11:29:35.375 129 12502.23 102.80 54779.88 88888.00 2014-05-09 11:29:35.500 129 12502.20 102.80 54779.88 88888.00 2014-05-09 11:29:35.625 129 12502.12 102.80 54779.85 88888.00 2014-05-09 11:29:35.750 129 12502.12 102.78 54779.85 88888.00 2014-05-09 11:29:35.875 129 12502.10 102.78 54779.82 88888.00 2014-05-09 11:29:36.000 129 12502.12 102.80 54779.82 88888.00 2014-05-09 11:29:36.125 129 12502.17 102.83 54779.82 88888.00 2014-05-09 11:29:36.250 129 12502.20 102.78 54779.85 88888.00 2014-05-09 11:29:36.375 129 12502.23 102.75 54779.88 88888.00 2014-05-09 11:29:36.500 129 12502.23 102.78 54779.85 88888.00 2014-05-09 11:29:36.625 129 12502.17 102.78 54779.82 88888.00 2014-05-09 11:29:36.750 129 12502.08 102.78 54779.85 88888.00 2014-05-09 11:29:36.875 129 12502.05 102.80 54779.90 88888.00 2014-05-09 11:29:37.000 129 12502.15 102.80 54779.93 88888.00 2014-05-09 11:29:37.125 129 12502.27 102.85 54779.90 88888.00 2014-05-09 11:29:37.250 129 12502.23 102.80 54779.88 88888.00 2014-05-09 11:29:37.375 129 12502.12 102.78 54779.88 88888.00 2014-05-09 11:29:37.500 129 12502.17 102.78 54779.88 88888.00 2014-05-09 11:29:37.625 129 12502.17 102.78 54779.88 88888.00 2014-05-09 11:29:37.750 129 12502.15 102.78 54779.85 88888.00 2014-05-09 11:29:37.875 129 12502.20 102.80 54779.88 88888.00 2014-05-09 11:29:38.000 129 12502.15 102.78 54779.85 88888.00 2014-05-09 11:29:38.125 129 12502.10 102.78 54779.88 88888.00 2014-05-09 11:29:38.250 129 12502.12 102.78 54779.88 88888.00 2014-05-09 11:29:38.375 129 12502.15 102.80 54779.88 88888.00 2014-05-09 11:29:38.500 129 12502.15 102.80 54779.88 88888.00 2014-05-09 11:29:38.625 129 12502.17 102.80 54779.85 88888.00 2014-05-09 11:29:38.750 129 12502.20 102.80 54779.88 88888.00 2014-05-09 11:29:38.875 129 12502.27 102.88 54779.93 88888.00 2014-05-09 11:29:39.000 129 12502.30 102.85 54779.93 88888.00 2014-05-09 11:29:39.125 129 12502.23 102.80 54779.93 88888.00 2014-05-09 11:29:39.250 129 12502.15 102.78 54779.90 88888.00 2014-05-09 11:29:39.375 129 12502.17 102.80 54779.88 88888.00 2014-05-09 11:29:39.500 129 12502.17 102.83 54779.90 88888.00 2014-05-09 11:29:39.625 129 12502.20 102.85 54779.90 88888.00 2014-05-09 11:29:39.750 129 12502.20 102.85 54779.90 88888.00 2014-05-09 11:29:39.875 129 12502.23 102.85 54779.90 88888.00 2014-05-09 11:29:40.000 129 12502.27 102.83 54779.85 88888.00 2014-05-09 11:29:40.125 129 12502.20 102.85 54779.85 88888.00 2014-05-09 11:29:40.250 129 12502.15 102.83 54779.88 88888.00 2014-05-09 11:29:40.375 129 12502.25 102.83 54779.88 88888.00 2014-05-09 11:29:40.500 129 12502.23 102.83 54779.85 88888.00 2014-05-09 11:29:40.625 129 12502.23 102.83 54779.88 88888.00 2014-05-09 11:29:40.750 129 12502.20 102.85 54779.85 88888.00 2014-05-09 11:29:40.875 129 12502.25 102.85 54779.85 88888.00 2014-05-09 11:29:41.000 129 12502.30 102.90 54779.88 88888.00 2014-05-09 11:29:41.125 129 12502.33 102.90 54779.88 88888.00 2014-05-09 11:29:41.250 129 12502.25 102.88 54779.88 88888.00 2014-05-09 11:29:41.375 129 12502.23 102.88 54779.88 88888.00 2014-05-09 11:29:41.500 129 12502.20 102.90 54779.90 88888.00 2014-05-09 11:29:41.625 129 12502.15 102.88 54779.85 88888.00 2014-05-09 11:29:41.750 129 12502.10 102.88 54779.88 88888.00 2014-05-09 11:29:41.875 129 12502.12 102.88 54779.88 88888.00 2014-05-09 11:29:42.000 129 12502.15 102.90 54779.88 88888.00 2014-05-09 11:29:42.125 129 12502.15 102.88 54779.90 88888.00 2014-05-09 11:29:42.250 129 12502.10 102.90 54779.88 88888.00 2014-05-09 11:29:42.375 129 12502.12 102.90 54779.88 88888.00 2014-05-09 11:29:42.500 129 12502.15 102.92 54779.88 88888.00 2014-05-09 11:29:42.625 129 12502.15 102.88 54779.88 88888.00 2014-05-09 11:29:42.750 129 12502.20 102.85 54779.85 88888.00 2014-05-09 11:29:42.875 129 12502.23 102.88 54779.88 88888.00 2014-05-09 11:29:43.000 129 12502.25 102.92 54779.88 88888.00 2014-05-09 11:29:43.125 129 12502.23 102.88 54779.88 88888.00 2014-05-09 11:29:43.250 129 12502.27 102.85 54779.88 88888.00 2014-05-09 11:29:43.375 129 12502.20 102.88 54779.88 88888.00 2014-05-09 11:29:43.500 129 12502.08 102.92 54779.88 88888.00 2014-05-09 11:29:43.625 129 12502.08 102.92 54779.88 88888.00 2014-05-09 11:29:43.750 129 12502.12 102.90 54779.88 88888.00 2014-05-09 11:29:43.875 129 12502.17 102.90 54779.90 88888.00 2014-05-09 11:29:44.000 129 12502.17 102.95 54779.85 88888.00 2014-05-09 11:29:44.125 129 12502.20 102.92 54779.85 88888.00 2014-05-09 11:29:44.250 129 12502.23 102.90 54779.88 88888.00 2014-05-09 11:29:44.375 129 12502.23 102.88 54779.85 88888.00 2014-05-09 11:29:44.500 129 12502.23 102.90 54779.85 88888.00 2014-05-09 11:29:44.625 129 12502.25 102.92 54779.90 88888.00 2014-05-09 11:29:44.750 129 12502.12 102.90 54779.85 88888.00 2014-05-09 11:29:44.875 129 12502.05 102.88 54779.85 88888.00 2014-05-09 11:29:45.000 129 12502.10 102.90 54779.85 88888.00 2014-05-09 11:29:45.125 129 12502.20 102.92 54779.85 88888.00 2014-05-09 11:29:45.250 129 12502.17 102.95 54779.88 88888.00 2014-05-09 11:29:45.375 129 12502.23 102.97 54779.90 88888.00 2014-05-09 11:29:45.500 129 12502.23 102.97 54779.88 88888.00 2014-05-09 11:29:45.625 129 12502.17 102.95 54779.88 88888.00 2014-05-09 11:29:45.750 129 12502.17 102.95 54779.90 88888.00 2014-05-09 11:29:45.875 129 12502.15 102.95 54779.93 88888.00 2014-05-09 11:29:46.000 129 12502.23 102.97 54779.90 88888.00 2014-05-09 11:29:46.125 129 12502.30 102.95 54779.88 88888.00 2014-05-09 11:29:46.250 129 12502.30 102.95 54779.88 88888.00 2014-05-09 11:29:46.375 129 12502.33 102.92 54779.85 88888.00 2014-05-09 11:29:46.500 129 12502.25 102.95 54779.85 88888.00 2014-05-09 11:29:46.625 129 12502.20 102.92 54779.85 88888.00 2014-05-09 11:29:46.750 129 12502.17 102.90 54779.82 88888.00 2014-05-09 11:29:46.875 129 12502.17 102.95 54779.88 88888.00 2014-05-09 11:29:47.000 129 12502.15 102.95 54779.90 88888.00 2014-05-09 11:29:47.125 129 12502.20 102.95 54779.90 88888.00 2014-05-09 11:29:47.250 129 12502.20 102.92 54779.88 88888.00 2014-05-09 11:29:47.375 129 12502.23 102.95 54779.88 88888.00 2014-05-09 11:29:47.500 129 12502.15 103.00 54779.90 88888.00 2014-05-09 11:29:47.625 129 12502.12 102.97 54779.88 88888.00 2014-05-09 11:29:47.750 129 12502.10 102.92 54779.90 88888.00 2014-05-09 11:29:47.875 129 12502.20 102.95 54779.90 88888.00 2014-05-09 11:29:48.000 129 12502.25 102.95 54779.88 88888.00 2014-05-09 11:29:48.125 129 12502.27 102.95 54779.88 88888.00 2014-05-09 11:29:48.250 129 12502.23 102.95 54779.88 88888.00 2014-05-09 11:29:48.375 129 12502.27 102.97 54779.90 88888.00 2014-05-09 11:29:48.500 129 12502.30 103.00 54779.88 88888.00 2014-05-09 11:29:48.625 129 12502.25 103.00 54779.88 88888.00 2014-05-09 11:29:48.750 129 12502.27 103.03 54779.90 88888.00 2014-05-09 11:29:48.875 129 12502.25 103.00 54779.90 88888.00 2014-05-09 11:29:49.000 129 12502.23 103.00 54779.88 88888.00 2014-05-09 11:29:49.125 129 12502.23 102.97 54779.88 88888.00 2014-05-09 11:29:49.250 129 12502.20 102.95 54779.90 88888.00 2014-05-09 11:29:49.375 129 12502.20 102.97 54779.90 88888.00 2014-05-09 11:29:49.500 129 12502.17 102.97 54779.90 88888.00 2014-05-09 11:29:49.625 129 12502.12 103.00 54779.88 88888.00 2014-05-09 11:29:49.750 129 12502.17 103.03 54779.88 88888.00 2014-05-09 11:29:49.875 129 12502.17 103.03 54779.88 88888.00 2014-05-09 11:29:50.000 129 12502.15 102.97 54779.88 88888.00 2014-05-09 11:29:50.125 129 12502.12 102.97 54779.90 88888.00 2014-05-09 11:29:50.250 129 12502.12 102.95 54779.93 88888.00 2014-05-09 11:29:50.375 129 12502.12 103.00 54779.90 88888.00 2014-05-09 11:29:50.500 129 12502.10 103.00 54779.90 88888.00 2014-05-09 11:29:50.625 129 12502.12 102.97 54779.90 88888.00 2014-05-09 11:29:50.750 129 12502.23 102.97 54779.90 88888.00 2014-05-09 11:29:50.875 129 12502.20 102.97 54779.90 88888.00 2014-05-09 11:29:51.000 129 12502.25 103.00 54779.90 88888.00 2014-05-09 11:29:51.125 129 12502.30 103.03 54779.93 88888.00 2014-05-09 11:29:51.250 129 12502.27 103.05 54779.90 88888.00 2014-05-09 11:29:51.375 129 12502.25 103.05 54779.88 88888.00 2014-05-09 11:29:51.500 129 12502.23 103.03 54779.90 88888.00 2014-05-09 11:29:51.625 129 12502.25 103.03 54779.93 88888.00 2014-05-09 11:29:51.750 129 12502.23 103.03 54779.95 88888.00 2014-05-09 11:29:51.875 129 12502.17 103.03 54779.93 88888.00 2014-05-09 11:29:52.000 129 12502.15 103.00 54779.90 88888.00 2014-05-09 11:29:52.125 129 12502.20 103.00 54779.93 88888.00 2014-05-09 11:29:52.250 129 12502.17 103.03 54779.90 88888.00 2014-05-09 11:29:52.375 129 12502.23 103.03 54779.88 88888.00 2014-05-09 11:29:52.500 129 12502.25 103.05 54779.88 88888.00 2014-05-09 11:29:52.625 129 12502.33 103.05 54779.90 88888.00 2014-05-09 11:29:52.750 129 12502.33 103.05 54779.90 88888.00 2014-05-09 11:29:52.875 129 12502.30 103.03 54779.90 88888.00 2014-05-09 11:29:53.000 129 12502.27 103.03 54779.88 88888.00 2014-05-09 11:29:53.125 129 12502.27 103.05 54779.93 88888.00 2014-05-09 11:29:53.250 129 12502.25 103.05 54779.93 88888.00 2014-05-09 11:29:53.375 129 12502.25 103.05 54779.93 88888.00 2014-05-09 11:29:53.500 129 12502.17 103.03 54779.90 88888.00 2014-05-09 11:29:53.625 129 12502.15 103.03 54779.90 88888.00 2014-05-09 11:29:53.750 129 12502.15 103.03 54779.90 88888.00 2014-05-09 11:29:53.875 129 12502.23 103.05 54779.88 88888.00 2014-05-09 11:29:54.000 129 12502.33 103.08 54779.90 88888.00 2014-05-09 11:29:54.125 129 12502.23 103.08 54779.90 88888.00 2014-05-09 11:29:54.250 129 12502.15 103.03 54779.90 88888.00 2014-05-09 11:29:54.375 129 12502.20 103.05 54779.90 88888.00 2014-05-09 11:29:54.500 129 12502.25 103.05 54779.93 88888.00 2014-05-09 11:29:54.625 129 12502.25 103.08 54779.93 88888.00 2014-05-09 11:29:54.750 129 12502.23 103.08 54779.95 88888.00 2014-05-09 11:29:54.875 129 12502.23 103.08 54779.93 88888.00 2014-05-09 11:29:55.000 129 12502.17 103.10 54779.90 88888.00 2014-05-09 11:29:55.125 129 12502.17 103.10 54779.93 88888.00 2014-05-09 11:29:55.250 129 12502.20 103.08 54779.93 88888.00 2014-05-09 11:29:55.375 129 12502.27 103.05 54779.93 88888.00 2014-05-09 11:29:55.500 129 12502.30 103.05 54779.90 88888.00 2014-05-09 11:29:55.625 129 12502.25 103.08 54779.90 88888.00 2014-05-09 11:29:55.750 129 12502.33 103.08 54779.90 88888.00 2014-05-09 11:29:55.875 129 12502.33 103.10 54779.90 88888.00 2014-05-09 11:29:56.000 129 12502.27 103.08 54779.90 88888.00 2014-05-09 11:29:56.125 129 12502.30 103.10 54779.90 88888.00 2014-05-09 11:29:56.250 129 12502.23 103.08 54779.90 88888.00 2014-05-09 11:29:56.375 129 12502.23 103.10 54779.93 88888.00 2014-05-09 11:29:56.500 129 12502.17 103.10 54779.93 88888.00 2014-05-09 11:29:56.625 129 12502.20 103.10 54779.90 88888.00 2014-05-09 11:29:56.750 129 12502.23 103.12 54779.93 88888.00 2014-05-09 11:29:56.875 129 12502.30 103.12 54779.90 88888.00 2014-05-09 11:29:57.000 129 12502.38 103.10 54779.90 88888.00 2014-05-09 11:29:57.125 129 12502.33 103.08 54779.90 88888.00 2014-05-09 11:29:57.250 129 12502.15 103.05 54779.90 88888.00 2014-05-09 11:29:57.375 129 12502.17 103.10 54779.90 88888.00 2014-05-09 11:29:57.500 129 12502.27 103.12 54779.93 88888.00 2014-05-09 11:29:57.625 129 12502.35 103.10 54779.93 88888.00 2014-05-09 11:29:57.750 129 12502.33 103.10 54779.90 88888.00 2014-05-09 11:29:57.875 129 12502.25 103.08 54779.90 88888.00 2014-05-09 11:29:58.000 129 12502.27 103.10 54779.90 88888.00 2014-05-09 11:29:58.125 129 12502.33 103.08 54779.90 88888.00 2014-05-09 11:29:58.250 129 12502.33 103.10 54779.88 88888.00 2014-05-09 11:29:58.375 129 12502.30 103.12 54779.90 88888.00 2014-05-09 11:29:58.500 129 12502.27 103.12 54779.90 88888.00 2014-05-09 11:29:58.625 129 12502.33 103.10 54779.93 88888.00 2014-05-09 11:29:58.750 129 12502.33 103.10 54779.90 88888.00 2014-05-09 11:29:58.875 129 12502.27 103.08 54779.90 88888.00 2014-05-09 11:29:59.000 129 12502.25 103.10 54779.93 88888.00 2014-05-09 11:29:59.125 129 12502.27 103.10 54779.93 88888.00 2014-05-09 11:29:59.250 129 12502.23 103.08 54779.90 88888.00 2014-05-09 11:29:59.375 129 12502.30 103.10 54779.88 88888.00 2014-05-09 11:29:59.500 129 12502.35 103.12 54779.88 88888.00 2014-05-09 11:29:59.625 129 12502.45 103.15 54779.88 88888.00 2014-05-09 11:29:59.750 129 12502.42 103.15 54779.90 88888.00 2014-05-09 11:29:59.875 129 12502.40 103.15 54779.90 88888.00 2014-05-09 11:30:00.000 129 12502.33 103.10 54779.90 88888.00 2014-05-09 11:30:00.125 129 12502.38 103.12 54779.90 88888.00 2014-05-09 11:30:00.250 129 12502.35 103.12 54779.90 88888.00 2014-05-09 11:30:00.375 129 12502.40 103.12 54779.90 88888.00 2014-05-09 11:30:00.500 129 12502.42 103.15 54779.88 88888.00 2014-05-09 11:30:00.625 129 12502.45 103.17 54779.88 88888.00 2014-05-09 11:30:00.750 129 12502.40 103.17 54779.88 88888.00 2014-05-09 11:30:00.875 129 12502.38 103.17 54779.90 88888.00 2014-05-09 11:30:01.000 129 12502.40 103.15 54779.90 88888.00 2014-05-09 11:30:01.125 129 12502.40 103.15 54779.93 88888.00 2014-05-09 11:30:01.250 129 12502.38 103.15 54779.93 88888.00 2014-05-09 11:30:01.375 129 12502.38 103.15 54779.93 88888.00 2014-05-09 11:30:01.500 129 12502.40 103.15 54779.93 88888.00 2014-05-09 11:30:01.625 129 12502.42 103.17 54779.90 88888.00 2014-05-09 11:30:01.750 129 12502.40 103.17 54779.93 88888.00 2014-05-09 11:30:01.875 129 12502.35 103.17 54779.93 88888.00 2014-05-09 11:30:02.000 129 12502.30 103.15 54779.93 88888.00 2014-05-09 11:30:02.125 129 12502.27 103.15 54779.93 88888.00 2014-05-09 11:30:02.250 129 12502.27 103.15 54779.93 88888.00 2014-05-09 11:30:02.375 129 12502.33 103.17 54779.93 88888.00 2014-05-09 11:30:02.500 129 12502.35 103.20 54779.93 88888.00 2014-05-09 11:30:02.625 129 12502.33 103.22 54779.93 88888.00 2014-05-09 11:30:02.750 129 12502.27 103.20 54779.90 88888.00 2014-05-09 11:30:02.875 129 12502.33 103.17 54779.90 88888.00 2014-05-09 11:30:03.000 129 12502.38 103.20 54779.90 88888.00 2014-05-09 11:30:03.125 129 12502.40 103.22 54779.88 88888.00 2014-05-09 11:30:03.250 129 12502.35 103.22 54779.93 88888.00 2014-05-09 11:30:03.375 129 12502.38 103.22 54779.93 88888.00 2014-05-09 11:30:03.500 129 12502.33 103.17 54779.93 88888.00 2014-05-09 11:30:03.625 129 12502.27 103.20 54779.93 88888.00 2014-05-09 11:30:03.750 129 12502.27 103.20 54779.93 88888.00 2014-05-09 11:30:03.875 129 12502.27 103.20 54779.93 88888.00 2014-05-09 11:30:04.000 129 12502.33 103.17 54779.90 88888.00 2014-05-09 11:30:04.125 129 12502.38 103.20 54779.93 88888.00 2014-05-09 11:30:04.250 129 12502.40 103.17 54779.90 88888.00 2014-05-09 11:30:04.375 129 12502.40 103.20 54779.88 88888.00 2014-05-09 11:30:04.500 129 12502.38 103.20 54779.90 88888.00 2014-05-09 11:30:04.625 129 12502.40 103.20 54779.93 88888.00 2014-05-09 11:30:04.750 129 12502.33 103.22 54779.95 88888.00 2014-05-09 11:30:04.875 129 12502.30 103.22 54779.93 88888.00 2014-05-09 11:30:05.000 129 12502.33 103.20 54779.88 88888.00 2014-05-09 11:30:05.125 129 12502.33 103.17 54779.90 88888.00 2014-05-09 11:30:05.250 129 12502.30 103.17 54779.90 88888.00 2014-05-09 11:30:05.375 129 12502.33 103.22 54779.93 88888.00 2014-05-09 11:30:05.500 129 12502.33 103.22 54779.93 88888.00 2014-05-09 11:30:05.625 129 12502.38 103.20 54779.93 88888.00 2014-05-09 11:30:05.750 129 12502.38 103.22 54779.93 88888.00 2014-05-09 11:30:05.875 129 12502.35 103.20 54779.90 88888.00 2014-05-09 11:30:06.000 129 12502.40 103.22 54779.93 88888.00 2014-05-09 11:30:06.125 129 12502.45 103.25 54779.93 88888.00 2014-05-09 11:30:06.250 129 12502.40 103.22 54779.93 88888.00 2014-05-09 11:30:06.375 129 12502.38 103.25 54779.93 88888.00 2014-05-09 11:30:06.500 129 12502.40 103.25 54779.93 88888.00 2014-05-09 11:30:06.625 129 12502.38 103.25 54779.95 88888.00 2014-05-09 11:30:06.750 129 12502.38 103.25 54779.95 88888.00 2014-05-09 11:30:06.875 129 12502.35 103.22 54779.95 88888.00 2014-05-09 11:30:07.000 129 12502.30 103.20 54779.93 88888.00 2014-05-09 11:30:07.125 129 12502.35 103.22 54779.93 88888.00 2014-05-09 11:30:07.250 129 12502.33 103.22 54779.95 88888.00 2014-05-09 11:30:07.375 129 12502.38 103.25 54779.95 88888.00 2014-05-09 11:30:07.500 129 12502.40 103.25 54779.95 88888.00 2014-05-09 11:30:07.625 129 12502.40 103.25 54779.95 88888.00 2014-05-09 11:30:07.750 129 12502.45 103.25 54779.95 88888.00 2014-05-09 11:30:07.875 129 12502.48 103.25 54779.97 88888.00 2014-05-09 11:30:08.000 129 12502.42 103.28 54779.97 88888.00 2014-05-09 11:30:08.125 129 12502.30 103.30 54779.97 88888.00 2014-05-09 11:30:08.250 129 12502.23 103.28 54780.00 88888.00 2014-05-09 11:30:08.375 129 12502.30 103.28 54779.97 88888.00 2014-05-09 11:30:08.500 129 12502.33 103.25 54779.97 88888.00 2014-05-09 11:30:08.625 129 12502.35 103.25 54779.97 88888.00 2014-05-09 11:30:08.750 129 12502.38 103.25 54779.95 88888.00 2014-05-09 11:30:08.875 129 12502.33 103.25 54779.95 88888.00 2014-05-09 11:30:09.000 129 12502.33 103.25 54779.93 88888.00 2014-05-09 11:30:09.125 129 12502.42 103.28 54779.95 88888.00 2014-05-09 11:30:09.250 129 12502.40 103.25 54779.97 88888.00 2014-05-09 11:30:09.375 129 12502.40 103.28 54779.97 88888.00 2014-05-09 11:30:09.500 129 12502.45 103.30 54780.00 88888.00 2014-05-09 11:30:09.625 129 12502.48 103.30 54780.00 88888.00 2014-05-09 11:30:09.750 129 12502.45 103.28 54780.00 88888.00 2014-05-09 11:30:09.875 129 12502.45 103.25 54780.00 88888.00 2014-05-09 11:30:10.000 129 12502.42 103.25 54779.97 88888.00 2014-05-09 11:30:10.125 129 12502.38 103.25 54779.97 88888.00 2014-05-09 11:30:10.250 129 12502.38 103.28 54779.97 88888.00 2014-05-09 11:30:10.375 129 12502.42 103.25 54779.97 88888.00 2014-05-09 11:30:10.500 129 12502.45 103.22 54779.95 88888.00 2014-05-09 11:30:10.625 129 12502.42 103.28 54779.97 88888.00 2014-05-09 11:30:10.750 129 12502.42 103.30 54779.95 88888.00 2014-05-09 11:30:10.875 129 12502.40 103.28 54779.97 88888.00 2014-05-09 11:30:11.000 129 12502.38 103.28 54779.95 88888.00 2014-05-09 11:30:11.125 129 12502.40 103.28 54779.97 88888.00 2014-05-09 11:30:11.250 129 12502.42 103.28 54779.97 88888.00 2014-05-09 11:30:11.375 129 12502.50 103.33 54779.97 88888.00 2014-05-09 11:30:11.500 129 12502.48 103.33 54779.97 88888.00 2014-05-09 11:30:11.625 129 12502.48 103.33 54779.97 88888.00 2014-05-09 11:30:11.750 129 12502.42 103.30 54779.97 88888.00 2014-05-09 11:30:11.875 129 12502.38 103.33 54780.00 88888.00 2014-05-09 11:30:12.000 129 12502.35 103.30 54779.97 88888.00 2014-05-09 11:30:12.125 129 12502.40 103.30 54779.97 88888.00 2014-05-09 11:30:12.250 129 12502.42 103.30 54779.97 88888.00 2014-05-09 11:30:12.375 129 12502.40 103.28 54779.97 88888.00 2014-05-09 11:30:12.500 129 12502.35 103.30 54779.97 88888.00 2014-05-09 11:30:12.625 129 12502.35 103.33 54780.00 88888.00 2014-05-09 11:30:12.750 129 12502.40 103.35 54780.00 88888.00 2014-05-09 11:30:12.875 129 12502.42 103.35 54779.97 88888.00 2014-05-09 11:30:13.000 129 12502.42 103.33 54779.97 88888.00 2014-05-09 11:30:13.125 129 12502.35 103.33 54779.97 88888.00 2014-05-09 11:30:13.250 129 12502.27 103.30 54780.00 88888.00 2014-05-09 11:30:13.375 129 12502.23 103.28 54779.97 88888.00 2014-05-09 11:30:13.500 129 12502.25 103.30 54779.95 88888.00 2014-05-09 11:30:13.625 129 12502.30 103.35 54779.97 88888.00 2014-05-09 11:30:13.750 129 12502.30 103.33 54779.97 88888.00 2014-05-09 11:30:13.875 129 12502.38 103.33 54780.00 88888.00 2014-05-09 11:30:14.000 129 12502.42 103.35 54780.00 88888.00 2014-05-09 11:30:14.125 129 12502.45 103.35 54779.97 88888.00 2014-05-09 11:30:14.250 129 12502.45 103.33 54779.97 88888.00 2014-05-09 11:30:14.375 129 12502.48 103.35 54779.97 88888.00 2014-05-09 11:30:14.500 129 12502.45 103.35 54779.95 88888.00 2014-05-09 11:30:14.625 129 12502.48 103.30 54779.97 88888.00 2014-05-09 11:30:14.750 129 12502.52 103.35 54779.97 88888.00 2014-05-09 11:30:14.875 129 12502.52 103.35 54779.97 88888.00 2014-05-09 11:30:15.000 129 12502.52 103.35 54779.97 88888.00 2014-05-09 11:30:15.125 129 12502.48 103.35 54779.97 88888.00 2014-05-09 11:30:15.250 129 12502.40 103.35 54779.97 88888.00 2014-05-09 11:30:15.375 129 12502.40 103.38 54779.97 88888.00 2014-05-09 11:30:15.500 129 12502.45 103.40 54779.97 88888.00 2014-05-09 11:30:15.625 129 12502.45 103.38 54779.95 88888.00 2014-05-09 11:30:15.750 129 12502.48 103.35 54779.97 88888.00 2014-05-09 11:30:15.875 129 12502.48 103.38 54779.97 88888.00 2014-05-09 11:30:16.000 129 12502.42 103.35 54780.00 88888.00 2014-05-09 11:30:16.125 129 12502.38 103.35 54780.03 88888.00 2014-05-09 11:30:16.250 129 12502.35 103.38 54780.00 88888.00 2014-05-09 11:30:16.375 129 12502.40 103.40 54780.00 88888.00 2014-05-09 11:30:16.500 129 12502.45 103.42 54780.03 88888.00 2014-05-09 11:30:16.625 129 12502.42 103.40 54780.03 88888.00 2014-05-09 11:30:16.750 129 12502.45 103.35 54780.00 88888.00 2014-05-09 11:30:16.875 129 12502.42 103.33 54779.97 88888.00 2014-05-09 11:30:17.000 129 12502.38 103.38 54779.97 88888.00 2014-05-09 11:30:17.125 129 12502.35 103.38 54779.97 88888.00 2014-05-09 11:30:17.250 129 12502.30 103.38 54780.00 88888.00 2014-05-09 11:30:17.375 129 12502.38 103.42 54780.00 88888.00 2014-05-09 11:30:17.500 129 12502.40 103.40 54780.03 88888.00 2014-05-09 11:30:17.625 129 12502.45 103.42 54780.03 88888.00 2014-05-09 11:30:17.750 129 12502.52 103.45 54780.00 88888.00 2014-05-09 11:30:17.875 129 12502.52 103.45 54780.00 88888.00 2014-05-09 11:30:18.000 129 12502.48 103.45 54779.97 88888.00 2014-05-09 11:30:18.125 129 12502.42 103.40 54780.00 88888.00 2014-05-09 11:30:18.250 129 12502.35 103.42 54780.00 88888.00 2014-05-09 11:30:18.375 129 12502.38 103.42 54780.00 88888.00 2014-05-09 11:30:18.500 129 12502.33 103.40 54780.00 88888.00 2014-05-09 11:30:18.625 129 12502.40 103.42 54780.03 88888.00 2014-05-09 11:30:18.750 129 12502.45 103.40 54780.03 88888.00 2014-05-09 11:30:18.875 129 12502.45 103.40 54780.03 88888.00 2014-05-09 11:30:19.000 129 12502.38 103.40 54780.03 88888.00 2014-05-09 11:30:19.125 129 12502.30 103.42 54780.05 88888.00 2014-05-09 11:30:19.250 129 12502.27 103.42 54780.03 88888.00 2014-05-09 11:30:19.375 129 12502.30 103.40 54780.03 88888.00 2014-05-09 11:30:19.500 129 12502.33 103.42 54780.03 88888.00 2014-05-09 11:30:19.625 129 12502.33 103.42 54780.03 88888.00 2014-05-09 11:30:19.750 129 12502.40 103.45 54780.05 88888.00 2014-05-09 11:30:19.875 129 12502.42 103.42 54780.00 88888.00 2014-05-09 11:30:20.000 129 12502.40 103.40 54780.00 88888.00 2014-05-09 11:30:20.125 129 12502.38 103.42 54780.05 88888.00 2014-05-09 11:30:20.250 129 12502.38 103.42 54780.05 88888.00 2014-05-09 11:30:20.375 129 12502.40 103.45 54780.05 88888.00 2014-05-09 11:30:20.500 129 12502.45 103.42 54780.00 88888.00 2014-05-09 11:30:20.625 129 12502.45 103.42 54780.00 88888.00 2014-05-09 11:30:20.750 129 12502.48 103.45 54780.03 88888.00 2014-05-09 11:30:20.875 129 12502.45 103.45 54780.03 88888.00 2014-05-09 11:30:21.000 129 12502.40 103.42 54780.00 88888.00 2014-05-09 11:30:21.125 129 12502.38 103.47 54780.03 88888.00 2014-05-09 11:30:21.250 129 12502.42 103.50 54780.05 88888.00 2014-05-09 11:30:21.375 129 12502.42 103.47 54780.05 88888.00 2014-05-09 11:30:21.500 129 12502.38 103.45 54780.05 88888.00 2014-05-09 11:30:21.625 129 12502.35 103.47 54780.05 88888.00 2014-05-09 11:30:21.750 129 12502.33 103.45 54780.05 88888.00 2014-05-09 11:30:21.875 129 12502.33 103.45 54780.05 88888.00 2014-05-09 11:30:22.000 129 12502.38 103.47 54780.05 88888.00 2014-05-09 11:30:22.125 129 12502.42 103.45 54780.05 88888.00 2014-05-09 11:30:22.250 129 12502.40 103.42 54780.03 88888.00 2014-05-09 11:30:22.375 129 12502.42 103.45 54780.05 88888.00 2014-05-09 11:30:22.500 129 12502.40 103.45 54780.05 88888.00 2014-05-09 11:30:22.625 129 12502.38 103.47 54780.05 88888.00 2014-05-09 11:30:22.750 129 12502.35 103.53 54780.07 88888.00 2014-05-09 11:30:22.875 129 12502.38 103.53 54780.05 88888.00 2014-05-09 11:30:23.000 129 12502.40 103.53 54780.03 88888.00 2014-05-09 11:30:23.125 129 12502.45 103.50 54780.03 88888.00 2014-05-09 11:30:23.250 129 12502.42 103.53 54780.05 88888.00 2014-05-09 11:30:23.375 129 12502.45 103.53 54780.03 88888.00 2014-05-09 11:30:23.500 129 12502.42 103.53 54780.03 88888.00 2014-05-09 11:30:23.625 129 12502.40 103.53 54780.00 88888.00 2014-05-09 11:30:23.750 129 12502.40 103.53 54780.03 88888.00 2014-05-09 11:30:23.875 129 12502.40 103.55 54780.00 88888.00 2014-05-09 11:30:24.000 129 12502.45 103.55 54780.03 88888.00 2014-05-09 11:30:24.125 129 12502.45 103.53 54780.03 88888.00 2014-05-09 11:30:24.250 129 12502.40 103.47 54780.03 88888.00 2014-05-09 11:30:24.375 129 12502.42 103.50 54780.03 88888.00 2014-05-09 11:30:24.500 129 12502.45 103.53 54780.05 88888.00 2014-05-09 11:30:24.625 129 12502.42 103.55 54780.07 88888.00 2014-05-09 11:30:24.750 129 12502.40 103.55 54780.07 88888.00 2014-05-09 11:30:24.875 129 12502.42 103.53 54780.05 88888.00 2014-05-09 11:30:25.000 129 12502.48 103.53 54780.03 88888.00 2014-05-09 11:30:25.125 129 12502.45 103.53 54780.03 88888.00 2014-05-09 11:30:25.250 129 12502.40 103.53 54780.03 88888.00 2014-05-09 11:30:25.375 129 12502.42 103.55 54780.05 88888.00 2014-05-09 11:30:25.500 129 12502.48 103.55 54780.07 88888.00 2014-05-09 11:30:25.625 129 12502.48 103.50 54780.05 88888.00 2014-05-09 11:30:25.750 129 12502.50 103.53 54780.05 88888.00 2014-05-09 11:30:25.875 129 12502.52 103.55 54780.07 88888.00 2014-05-09 11:30:26.000 129 12502.48 103.55 54780.07 88888.00 2014-05-09 11:30:26.125 129 12502.45 103.58 54780.07 88888.00 2014-05-09 11:30:26.250 129 12502.42 103.50 54780.05 88888.00 2014-05-09 11:30:26.375 129 12502.45 103.53 54780.05 88888.00 2014-05-09 11:30:26.500 129 12502.42 103.53 54780.03 88888.00 2014-05-09 11:30:26.625 129 12502.42 103.50 54780.05 88888.00 2014-05-09 11:30:26.750 129 12502.42 103.53 54780.05 88888.00 2014-05-09 11:30:26.875 129 12502.50 103.60 54780.10 88888.00 2014-05-09 11:30:27.000 129 12502.52 103.58 54780.07 88888.00 2014-05-09 11:30:27.125 129 12502.48 103.58 54780.07 88888.00 2014-05-09 11:30:27.250 129 12502.48 103.58 54780.07 88888.00 2014-05-09 11:30:27.375 129 12502.52 103.62 54780.07 88888.00 2014-05-09 11:30:27.500 129 12502.50 103.60 54780.07 88888.00 2014-05-09 11:30:27.625 129 12502.45 103.60 54780.07 88888.00 2014-05-09 11:30:27.750 129 12502.45 103.62 54780.07 88888.00 2014-05-09 11:30:27.875 129 12502.58 103.62 54780.07 88888.00 2014-05-09 11:30:28.000 129 12502.60 103.60 54780.07 88888.00 2014-05-09 11:30:28.125 129 12502.52 103.58 54780.10 88888.00 2014-05-09 11:30:28.250 129 12502.48 103.58 54780.12 88888.00 2014-05-09 11:30:28.375 129 12502.52 103.60 54780.10 88888.00 2014-05-09 11:30:28.500 129 12502.50 103.62 54780.12 88888.00 2014-05-09 11:30:28.625 129 12502.50 103.65 54780.12 88888.00 2014-05-09 11:30:28.750 129 12502.48 103.60 54780.07 88888.00 2014-05-09 11:30:28.875 129 12502.48 103.62 54780.05 88888.00 2014-05-09 11:30:29.000 129 12502.52 103.62 54780.07 88888.00 2014-05-09 11:30:29.125 129 12502.50 103.60 54780.10 88888.00 2014-05-09 11:30:29.250 129 12502.45 103.60 54780.07 88888.00 2014-05-09 11:30:29.375 129 12502.45 103.62 54780.07 88888.00 2014-05-09 11:30:29.500 129 12502.45 103.60 54780.07 88888.00 2014-05-09 11:30:29.625 129 12502.52 103.60 54780.10 88888.00 2014-05-09 11:30:29.750 129 12502.55 103.58 54780.07 88888.00 2014-05-09 11:30:29.875 129 12502.52 103.60 54780.10 88888.00 2014-05-09 11:30:30.000 129 12502.52 103.65 54780.10 88888.00 2014-05-09 11:30:30.125 129 12502.52 103.65 54780.12 88888.00 2014-05-09 11:30:30.250 129 12502.48 103.65 54780.10 88888.00 2014-05-09 11:30:30.375 129 12502.48 103.62 54780.10 88888.00 2014-05-09 11:30:30.500 129 12502.48 103.58 54780.10 88888.00 2014-05-09 11:30:30.625 129 12502.42 103.62 54780.10 88888.00 2014-05-09 11:30:30.750 129 12502.45 103.65 54780.07 88888.00 2014-05-09 11:30:30.875 129 12502.45 103.67 54780.10 88888.00 2014-05-09 11:30:31.000 129 12502.40 103.65 54780.10 88888.00 2014-05-09 11:30:31.125 129 12502.45 103.65 54780.10 88888.00 2014-05-09 11:30:31.250 129 12502.50 103.65 54780.12 88888.00 2014-05-09 11:30:31.375 129 12502.52 103.62 54780.15 88888.00 2014-05-09 11:30:31.500 129 12502.52 103.62 54780.12 88888.00 2014-05-09 11:30:31.625 129 12502.55 103.62 54780.12 88888.00 2014-05-09 11:30:31.750 129 12502.55 103.62 54780.07 88888.00 2014-05-09 11:30:31.875 129 12502.52 103.62 54780.07 88888.00 2014-05-09 11:30:32.000 129 12502.42 103.65 54780.07 88888.00 2014-05-09 11:30:32.125 129 12502.40 103.67 54780.07 88888.00 2014-05-09 11:30:32.250 129 12502.42 103.65 54780.10 88888.00 2014-05-09 11:30:32.375 129 12502.48 103.65 54780.07 88888.00 2014-05-09 11:30:32.500 129 12502.50 103.67 54780.07 88888.00 2014-05-09 11:30:32.625 129 12502.55 103.67 54780.10 88888.00 2014-05-09 11:30:32.750 129 12502.55 103.70 54780.10 88888.00 2014-05-09 11:30:32.875 129 12502.50 103.65 54780.07 88888.00 2014-05-09 11:30:33.000 129 12502.48 103.62 54780.07 88888.00 2014-05-09 11:30:33.125 129 12502.42 103.62 54780.05 88888.00 2014-05-09 11:30:33.250 129 12502.40 103.62 54780.07 88888.00 2014-05-09 11:30:33.375 129 12502.42 103.65 54780.07 88888.00 2014-05-09 11:30:33.500 129 12502.45 103.65 54780.12 88888.00 2014-05-09 11:30:33.625 129 12502.48 103.65 54780.12 88888.00 2014-05-09 11:30:33.750 129 12502.45 103.65 54780.10 88888.00 2014-05-09 11:30:33.875 129 12502.45 103.67 54780.07 88888.00 2014-05-09 11:30:34.000 129 12502.50 103.62 54780.07 88888.00 2014-05-09 11:30:34.125 129 12502.58 103.65 54780.10 88888.00 2014-05-09 11:30:34.250 129 12502.55 103.67 54780.12 88888.00 2014-05-09 11:30:34.375 129 12502.52 103.65 54780.12 88888.00 2014-05-09 11:30:34.500 129 12502.50 103.62 54780.12 88888.00 2014-05-09 11:30:34.625 129 12502.42 103.62 54780.12 88888.00 2014-05-09 11:30:34.750 129 12502.45 103.60 54780.12 88888.00 2014-05-09 11:30:34.875 129 12502.45 103.62 54780.12 88888.00 2014-05-09 11:30:35.000 129 12502.48 103.65 54780.18 88888.00 2014-05-09 11:30:35.125 129 12502.42 103.62 54780.12 88888.00 2014-05-09 11:30:35.250 129 12502.40 103.62 54780.12 88888.00 2014-05-09 11:30:35.375 129 12502.50 103.62 54780.12 88888.00 2014-05-09 11:30:35.500 129 12502.62 103.65 54780.12 88888.00 2014-05-09 11:30:35.625 129 12502.65 103.70 54780.12 88888.00 2014-05-09 11:30:35.750 129 12502.55 103.67 54780.10 88888.00 2014-05-09 11:30:35.875 129 12502.48 103.65 54780.07 88888.00 2014-05-09 11:30:36.000 129 12502.50 103.62 54780.10 88888.00 2014-05-09 11:30:36.125 129 12502.48 103.67 54780.12 88888.00 2014-05-09 11:30:36.250 129 12502.45 103.67 54780.18 88888.00 2014-05-09 11:30:36.375 129 12502.95 103.17 54780.03 88888.00 2014-05-09 11:30:36.500 129 12503.00 103.17 54780.03 88888.00 2014-05-09 11:30:36.625 129 12502.98 103.15 54780.03 88888.00 2014-05-09 11:30:36.750 129 12502.95 103.15 54780.03 88888.00 2014-05-09 11:30:36.875 129 12503.05 103.17 54780.05 88888.00 2014-05-09 11:30:37.000 129 12503.12 103.15 54780.03 88888.00 2014-05-09 11:30:37.125 129 12503.08 103.17 54780.03 88888.00 2014-05-09 11:30:37.250 129 12503.02 103.20 54780.05 88888.00 2014-05-09 11:30:37.375 129 12502.55 103.67 54780.18 88888.00 2014-05-09 11:30:37.500 129 12502.52 103.65 54780.15 88888.00 2014-05-09 11:30:37.625 129 12502.50 103.67 54780.15 88888.00 2014-05-09 11:30:37.750 129 12502.55 103.70 54780.18 88888.00 2014-05-09 11:30:37.875 129 12502.62 103.70 54780.15 88888.00 2014-05-09 11:30:38.000 129 12502.67 103.70 54780.10 88888.00 2014-05-09 11:30:38.125 129 12502.65 103.67 54780.10 88888.00 2014-05-09 11:30:38.250 129 12502.55 103.65 54780.12 88888.00 2014-05-09 11:30:38.375 129 12502.58 103.65 54780.10 88888.00 2014-05-09 11:30:38.500 129 12502.60 103.70 54780.12 88888.00 2014-05-09 11:30:38.625 129 12502.55 103.70 54780.12 88888.00 2014-05-09 11:30:38.750 129 12502.52 103.70 54780.12 88888.00 2014-05-09 11:30:38.875 129 12502.58 103.72 54780.12 88888.00 2014-05-09 11:30:39.000 129 12502.55 103.72 54780.12 88888.00 2014-05-09 11:30:39.125 129 12502.55 103.72 54780.12 88888.00 2014-05-09 11:30:39.250 129 12502.58 103.72 54780.12 88888.00 2014-05-09 11:30:39.375 129 12502.62 103.70 54780.12 88888.00 2014-05-09 11:30:39.500 129 12502.60 103.70 54780.12 88888.00 2014-05-09 11:30:39.625 129 12502.58 103.72 54780.15 88888.00 2014-05-09 11:30:39.750 129 12502.62 103.75 54780.18 88888.00 2014-05-09 11:30:39.875 129 12502.60 103.78 54780.18 88888.00 2014-05-09 11:30:40.000 129 12502.55 103.70 54780.15 88888.00 2014-05-09 11:30:40.125 129 12502.52 103.70 54780.15 88888.00 2014-05-09 11:30:40.250 129 12502.48 103.67 54780.18 88888.00 2014-05-09 11:30:40.375 129 12502.48 103.72 54780.18 88888.00 2014-05-09 11:30:40.500 129 12502.45 103.72 54780.18 88888.00 2014-05-09 11:30:40.625 129 12502.48 103.72 54780.15 88888.00 2014-05-09 11:30:40.750 129 12502.52 103.72 54780.18 88888.00 2014-05-09 11:30:40.875 129 12502.55 103.72 54780.15 88888.00 2014-05-09 11:30:41.000 129 12502.58 103.72 54780.15 88888.00 2014-05-09 11:30:41.125 129 12502.58 103.70 54780.15 88888.00 2014-05-09 11:30:41.250 129 12502.52 103.70 54780.15 88888.00 2014-05-09 11:30:41.375 129 12502.52 103.72 54780.18 88888.00 2014-05-09 11:30:41.500 129 12502.55 103.72 54780.18 88888.00 2014-05-09 11:30:41.625 129 12502.55 103.70 54780.15 88888.00 2014-05-09 11:30:41.750 129 12502.58 103.70 54780.18 88888.00 2014-05-09 11:30:41.875 129 12502.62 103.70 54780.15 88888.00 2014-05-09 11:30:42.000 129 12502.65 103.75 54780.12 88888.00 2014-05-09 11:30:42.125 129 12502.58 103.75 54780.18 88888.00 2014-05-09 11:30:42.250 129 12502.50 103.72 54780.18 88888.00 2014-05-09 11:30:42.375 129 12502.55 103.70 54780.15 88888.00 2014-05-09 11:30:42.500 129 12502.58 103.72 54780.15 88888.00 2014-05-09 11:30:42.625 129 12502.60 103.70 54780.18 88888.00 2014-05-09 11:30:42.750 129 12502.55 103.75 54780.15 88888.00 2014-05-09 11:30:42.875 129 12502.50 103.72 54780.15 88888.00 2014-05-09 11:30:43.000 129 12502.55 103.72 54780.20 88888.00 2014-05-09 11:30:43.125 129 12502.58 103.75 54780.18 88888.00 2014-05-09 11:30:43.250 129 12502.58 103.75 54780.18 88888.00 2014-05-09 11:30:43.375 129 12502.55 103.75 54780.20 88888.00 2014-05-09 11:30:43.500 129 12502.58 103.72 54780.18 88888.00 2014-05-09 11:30:43.625 129 12502.60 103.72 54780.18 88888.00 2014-05-09 11:30:43.750 129 12502.58 103.72 54780.15 88888.00 2014-05-09 11:30:43.875 129 12502.62 103.72 54780.15 88888.00 2014-05-09 11:30:44.000 129 12502.62 103.70 54780.15 88888.00 2014-05-09 11:30:44.125 129 12502.55 103.72 54780.18 88888.00 2014-05-09 11:30:44.250 129 12502.50 103.72 54780.20 88888.00 2014-05-09 11:30:44.375 129 12502.45 103.75 54780.22 88888.00 2014-05-09 11:30:44.500 129 12502.48 103.78 54780.20 88888.00 2014-05-09 11:30:44.625 129 12502.50 103.75 54780.22 88888.00 2014-05-09 11:30:44.750 129 12502.50 103.75 54780.20 88888.00 2014-05-09 11:30:44.875 129 12502.48 103.72 54780.18 88888.00 2014-05-09 11:30:45.000 129 12502.48 103.75 54780.18 88888.00 2014-05-09 11:30:45.125 129 12502.48 103.72 54780.18 88888.00 2014-05-09 11:30:45.250 129 12502.42 103.70 54780.15 88888.00 2014-05-09 11:30:45.375 129 12502.45 103.70 54780.18 88888.00 2014-05-09 11:30:45.500 129 12502.48 103.72 54780.22 88888.00 2014-05-09 11:30:45.625 129 12502.50 103.75 54780.22 88888.00 2014-05-09 11:30:45.750 129 12502.52 103.75 54780.18 88888.00 2014-05-09 11:30:45.875 129 12502.50 103.70 54780.18 88888.00 2014-05-09 11:30:46.000 129 12502.52 103.70 54780.18 88888.00 2014-05-09 11:30:46.125 129 12502.55 103.70 54780.18 88888.00 2014-05-09 11:30:46.250 129 12502.50 103.70 54780.18 88888.00 2014-05-09 11:30:46.375 129 12502.48 103.72 54780.20 88888.00 2014-05-09 11:30:46.500 129 12502.52 103.70 54780.22 88888.00 2014-05-09 11:30:46.625 129 12502.58 103.75 54780.22 88888.00 2014-05-09 11:30:46.750 129 12502.58 103.75 54780.20 88888.00 2014-05-09 11:30:46.875 129 12502.48 103.70 54780.18 88888.00 2014-05-09 11:30:47.000 129 12502.48 103.70 54780.18 88888.00 2014-05-09 11:30:47.125 129 12502.50 103.70 54780.18 88888.00 2014-05-09 11:30:47.250 129 12502.50 103.65 54780.18 88888.00 2014-05-09 11:30:47.375 129 12502.50 103.67 54780.18 88888.00 2014-05-09 11:30:47.500 129 12502.48 103.67 54780.18 88888.00 2014-05-09 11:30:47.625 129 12502.45 103.72 54780.18 88888.00 2014-05-09 11:30:47.750 129 12502.45 103.75 54780.20 88888.00 2014-05-09 11:30:47.875 129 12502.50 103.72 54780.22 88888.00 2014-05-09 11:30:48.000 129 12502.55 103.70 54780.20 88888.00 2014-05-09 11:30:48.125 129 12502.55 103.72 54780.20 88888.00 2014-05-09 11:30:48.250 129 12502.58 103.70 54780.20 88888.00 2014-05-09 11:30:48.375 129 12502.60 103.72 54780.20 88888.00 2014-05-09 11:30:48.500 129 12502.58 103.72 54780.20 88888.00 2014-05-09 11:30:48.625 129 12502.60 103.75 54780.22 88888.00 2014-05-09 11:30:48.750 129 12502.55 103.78 54780.25 88888.00 2014-05-09 11:30:48.875 129 12502.52 103.78 54780.25 88888.00 2014-05-09 11:30:49.000 129 12502.55 103.72 54780.22 88888.00 2014-05-09 11:30:49.125 129 12502.55 103.72 54780.22 88888.00 2014-05-09 11:30:49.250 129 12502.52 103.72 54780.20 88888.00 2014-05-09 11:30:49.375 129 12502.50 103.72 54780.18 88888.00 2014-05-09 11:30:49.500 129 12502.48 103.70 54780.18 88888.00 2014-05-09 11:30:49.625 129 12502.50 103.70 54780.18 88888.00 2014-05-09 11:30:49.750 129 12502.48 103.72 54780.22 88888.00 2014-05-09 11:30:49.875 129 12502.52 103.72 54780.25 88888.00 2014-05-09 11:30:50.000 129 12502.52 103.72 54780.22 88888.00 2014-05-09 11:30:50.125 129 12502.55 103.75 54780.22 88888.00 2014-05-09 11:30:50.250 129 12502.58 103.75 54780.25 88888.00 2014-05-09 11:30:50.375 129 12502.55 103.72 54780.25 88888.00 2014-05-09 11:30:50.500 129 12502.50 103.72 54780.28 88888.00 2014-05-09 11:30:50.625 129 12502.50 103.75 54780.25 88888.00 2014-05-09 11:30:50.750 129 12502.48 103.75 54780.22 88888.00 2014-05-09 11:30:50.875 129 12502.45 103.72 54780.22 88888.00 2014-05-09 11:30:51.000 129 12502.48 103.70 54780.25 88888.00 2014-05-09 11:30:51.125 129 12502.52 103.72 54780.25 88888.00 2014-05-09 11:30:51.250 129 12502.50 103.75 54780.25 88888.00 2014-05-09 11:30:51.375 129 12502.55 103.75 54780.25 88888.00 2014-05-09 11:30:51.500 129 12502.50 103.78 54780.25 88888.00 2014-05-09 11:30:51.625 129 12502.55 103.75 54780.25 88888.00 2014-05-09 11:30:51.750 129 12502.58 103.75 54780.25 88888.00 2014-05-09 11:30:51.875 129 12502.62 103.70 54780.25 88888.00 2014-05-09 11:30:52.000 129 12502.55 103.75 54780.25 88888.00 2014-05-09 11:30:52.125 129 12502.50 103.72 54780.25 88888.00 2014-05-09 11:30:52.250 129 12502.50 103.72 54780.28 88888.00 2014-05-09 11:30:52.375 129 12502.58 103.72 54780.25 88888.00 2014-05-09 11:30:52.500 129 12502.62 103.72 54780.28 88888.00 2014-05-09 11:30:52.625 129 12502.62 103.72 54780.28 88888.00 2014-05-09 11:30:52.750 129 12502.58 103.72 54780.25 88888.00 2014-05-09 11:30:52.875 129 12502.52 103.70 54780.25 88888.00 2014-05-09 11:30:53.000 129 12502.58 103.70 54780.28 88888.00 2014-05-09 11:30:53.125 129 12502.60 103.75 54780.28 88888.00 2014-05-09 11:30:53.250 129 12502.55 103.75 54780.30 88888.00 2014-05-09 11:30:53.375 129 12502.55 103.78 54780.28 88888.00 2014-05-09 11:30:53.500 129 12502.62 103.75 54780.25 88888.00 2014-05-09 11:30:53.625 129 12502.65 103.72 54780.28 88888.00 2014-05-09 11:30:53.750 129 12502.65 103.78 54780.28 88888.00 2014-05-09 11:30:53.875 129 12502.65 103.78 54780.30 88888.00 2014-05-09 11:30:54.000 129 12502.62 103.72 54780.25 88888.00 2014-05-09 11:30:54.125 129 12502.58 103.72 54780.22 88888.00 2014-05-09 11:30:54.250 129 12502.58 103.72 54780.25 88888.00 2014-05-09 11:30:54.375 129 12502.65 103.75 54780.25 88888.00 2014-05-09 11:30:54.500 129 12502.62 103.72 54780.22 88888.00 2014-05-09 11:30:54.625 129 12502.62 103.75 54780.25 88888.00 2014-05-09 11:30:54.750 129 12502.60 103.75 54780.28 88888.00 2014-05-09 11:30:54.875 129 12502.60 103.75 54780.28 88888.00 2014-05-09 11:30:55.000 129 12502.55 103.75 54780.28 88888.00 2014-05-09 11:30:55.125 129 12502.60 103.75 54780.28 88888.00 2014-05-09 11:30:55.250 129 12502.55 103.70 54780.25 88888.00 2014-05-09 11:30:55.375 129 12502.55 103.72 54780.28 88888.00 2014-05-09 11:30:55.500 129 12502.55 103.72 54780.25 88888.00 2014-05-09 11:30:55.625 129 12502.58 103.72 54780.25 88888.00 2014-05-09 11:30:55.750 129 12502.60 103.75 54780.28 88888.00 2014-05-09 11:30:55.875 129 12502.62 103.78 54780.28 88888.00 2014-05-09 11:30:56.000 129 12502.58 103.80 54780.28 88888.00 2014-05-09 11:30:56.125 129 12502.55 103.83 54780.32 88888.00 2014-05-09 11:30:56.250 129 12502.60 103.83 54780.30 88888.00 2014-05-09 11:30:56.375 129 12502.58 103.83 54780.28 88888.00 2014-05-09 11:30:56.500 129 12502.52 103.83 54780.28 88888.00 2014-05-09 11:30:56.625 129 12502.52 103.78 54780.30 88888.00 2014-05-09 11:30:56.750 129 12502.50 103.78 54780.32 88888.00 2014-05-09 11:30:56.875 129 12502.60 103.80 54780.30 88888.00 2014-05-09 11:30:57.000 129 12502.67 103.83 54780.28 88888.00 2014-05-09 11:30:57.125 129 12502.58 103.80 54780.30 88888.00 2014-05-09 11:30:57.250 129 12502.50 103.72 54780.30 88888.00 2014-05-09 11:30:57.375 129 12502.55 103.75 54780.30 88888.00 2014-05-09 11:30:57.500 129 12502.58 103.80 54780.32 88888.00 2014-05-09 11:30:57.625 129 12502.62 103.78 54780.35 88888.00 2014-05-09 11:30:57.750 129 12502.65 103.78 54780.32 88888.00 2014-05-09 11:30:57.875 129 12502.65 103.78 54780.32 88888.00 2014-05-09 11:30:58.000 129 12502.62 103.78 54780.28 88888.00 2014-05-09 11:30:58.125 129 12502.65 103.78 54780.32 88888.00 2014-05-09 11:30:58.250 129 12502.65 103.72 54780.32 88888.00 2014-05-09 11:30:58.375 129 12502.65 103.75 54780.30 88888.00 2014-05-09 11:30:58.500 129 12502.60 103.75 54780.32 88888.00 2014-05-09 11:30:58.625 129 12502.60 103.75 54780.32 88888.00 2014-05-09 11:30:58.750 129 12502.58 103.75 54780.30 88888.00 2014-05-09 11:30:58.875 129 12502.67 103.78 54780.30 88888.00 2014-05-09 11:30:59.000 129 12502.67 103.78 54780.30 88888.00 2014-05-09 11:30:59.125 129 12502.67 103.78 54780.32 88888.00 2014-05-09 11:30:59.250 129 12502.65 103.72 54780.32 88888.00 2014-05-09 11:30:59.375 129 12502.60 103.72 54780.30 88888.00 2014-05-09 11:30:59.500 129 12502.62 103.70 54780.30 88888.00 2014-05-09 11:30:59.625 129 12502.65 103.72 54780.32 88888.00 2014-05-09 11:30:59.750 129 12502.67 103.75 54780.32 88888.00 2014-05-09 11:30:59.875 129 12502.62 103.75 54780.30 88888.00 2014-05-09 11:31:00.000 129 12502.62 103.75 54780.30 88888.00 2014-05-09 11:31:00.125 129 12502.62 103.75 54780.32 88888.00 2014-05-09 11:31:00.250 129 12502.58 103.72 54780.35 88888.00 2014-05-09 11:31:00.375 129 12502.55 103.75 54780.35 88888.00 2014-05-09 11:31:00.500 129 12502.55 103.80 54780.38 88888.00 2014-05-09 11:31:00.625 129 12502.58 103.83 54780.38 88888.00 2014-05-09 11:31:00.750 129 12502.58 103.78 54780.38 88888.00 2014-05-09 11:31:00.875 129 12502.60 103.78 54780.38 88888.00 2014-05-09 11:31:01.000 129 12502.58 103.78 54780.38 88888.00 2014-05-09 11:31:01.125 129 12502.58 103.78 54780.35 88888.00 2014-05-09 11:31:01.250 129 12502.60 103.78 54780.38 88888.00 2014-05-09 11:31:01.375 129 12502.70 103.78 54780.38 88888.00 2014-05-09 11:31:01.500 129 12502.65 103.78 54780.38 88888.00 2014-05-09 11:31:01.625 129 12502.58 103.78 54780.38 88888.00 2014-05-09 11:31:01.750 129 12502.60 103.78 54780.35 88888.00 2014-05-09 11:31:01.875 129 12502.65 103.78 54780.38 88888.00 2014-05-09 11:31:02.000 129 12502.60 103.75 54780.35 88888.00 2014-05-09 11:31:02.125 129 12502.58 103.75 54780.35 88888.00 2014-05-09 11:31:02.250 129 12502.52 103.72 54780.35 88888.00 2014-05-09 11:31:02.375 129 12502.55 103.75 54780.35 88888.00 2014-05-09 11:31:02.500 129 12502.60 103.78 54780.38 88888.00 2014-05-09 11:31:02.625 129 12502.65 103.78 54780.40 88888.00 2014-05-09 11:31:02.750 129 12502.65 103.78 54780.38 88888.00 2014-05-09 11:31:02.875 129 12502.62 103.78 54780.38 88888.00 2014-05-09 11:31:03.000 129 12502.60 103.75 54780.35 88888.00 2014-05-09 11:31:03.125 129 12502.52 103.72 54780.38 88888.00 2014-05-09 11:31:03.250 129 12502.50 103.72 54780.38 88888.00 2014-05-09 11:31:03.375 129 12502.58 103.78 54780.38 88888.00 2014-05-09 11:31:03.500 129 12502.58 103.78 54780.35 88888.00 2014-05-09 11:31:03.625 129 12502.52 103.78 54780.35 88888.00 2014-05-09 11:31:03.750 129 12502.60 103.78 54780.38 88888.00 2014-05-09 11:31:03.875 129 12502.65 103.78 54780.40 88888.00 2014-05-09 11:31:04.000 129 12502.70 103.78 54780.38 88888.00 2014-05-09 11:31:04.125 129 12502.67 103.75 54780.38 88888.00 2014-05-09 11:31:04.250 129 12502.60 103.72 54780.35 88888.00 2014-05-09 11:31:04.375 129 12502.58 103.72 54780.35 88888.00 2014-05-09 11:31:04.500 129 12502.58 103.78 54780.38 88888.00 2014-05-09 11:31:04.625 129 12502.55 103.80 54780.38 88888.00 2014-05-09 11:31:04.750 129 12502.52 103.75 54780.35 88888.00 2014-05-09 11:31:04.875 129 12502.58 103.75 54780.32 88888.00 2014-05-09 11:31:05.000 129 12502.70 103.75 54780.35 88888.00 2014-05-09 11:31:05.125 129 12502.73 103.75 54780.38 88888.00 2014-05-09 11:31:05.250 129 12502.65 103.75 54780.40 88888.00 2014-05-09 11:31:05.375 129 12502.67 103.75 54780.38 88888.00 2014-05-09 11:31:05.500 129 12502.75 103.78 54780.38 88888.00 2014-05-09 11:31:05.625 129 12502.70 103.78 54780.38 88888.00 2014-05-09 11:31:05.750 129 12502.65 103.78 54780.35 88888.00 2014-05-09 11:31:05.875 129 12502.70 103.78 54780.32 88888.00 2014-05-09 11:31:06.000 129 12502.67 103.78 54780.32 88888.00 2014-05-09 11:31:06.125 129 12502.67 103.78 54780.40 88888.00 2014-05-09 11:31:06.250 129 12502.62 103.75 54780.38 88888.00 2014-05-09 11:31:06.375 129 12502.62 103.72 54780.32 88888.00 2014-05-09 11:31:06.500 129 12502.62 103.78 54780.35 88888.00 2014-05-09 11:31:06.625 129 12502.60 103.78 54780.38 88888.00 2014-05-09 11:31:06.750 129 12502.60 103.78 54780.38 88888.00 2014-05-09 11:31:06.875 129 12502.60 103.75 54780.35 88888.00 2014-05-09 11:31:07.000 129 12502.62 103.78 54780.32 88888.00 2014-05-09 11:31:07.125 129 12502.60 103.78 54780.38 88888.00 2014-05-09 11:31:07.250 129 12502.60 103.78 54780.38 88888.00 2014-05-09 11:31:07.375 129 12502.70 103.78 54780.35 88888.00 2014-05-09 11:31:07.500 129 12502.73 103.78 54780.35 88888.00 2014-05-09 11:31:07.625 129 12502.70 103.78 54780.35 88888.00 2014-05-09 11:31:07.750 129 12502.65 103.78 54780.38 88888.00 2014-05-09 11:31:07.875 129 12502.62 103.78 54780.38 88888.00 2014-05-09 11:31:08.000 129 12502.62 103.75 54780.35 88888.00 2014-05-09 11:31:08.125 129 12502.65 103.75 54780.32 88888.00 2014-05-09 11:31:08.250 129 12502.73 103.80 54780.38 88888.00 2014-05-09 11:31:08.375 129 12502.73 103.78 54780.38 88888.00 2014-05-09 11:31:08.500 129 12502.70 103.78 54780.35 88888.00 2014-05-09 11:31:08.625 129 12502.70 103.78 54780.35 88888.00 2014-05-09 11:31:08.750 129 12502.67 103.78 54780.38 88888.00 2014-05-09 11:31:08.875 129 12502.73 103.80 54780.38 88888.00 2014-05-09 11:31:09.000 129 12502.65 103.78 54780.35 88888.00 2014-05-09 11:31:09.125 129 12502.67 103.78 54780.35 88888.00 2014-05-09 11:31:09.250 129 12502.60 103.78 54780.38 88888.00 2014-05-09 11:31:09.375 129 12502.60 103.80 54780.40 88888.00 2014-05-09 11:31:09.500 129 12502.65 103.83 54780.40 88888.00 2014-05-09 11:31:09.625 129 12502.60 103.78 54780.40 88888.00 2014-05-09 11:31:09.750 129 12502.60 103.78 54780.40 88888.00 2014-05-09 11:31:09.875 129 12502.65 103.78 54780.38 88888.00 2014-05-09 11:31:10.000 129 12502.67 103.80 54780.40 88888.00 2014-05-09 11:31:10.125 129 12502.65 103.80 54780.38 88888.00 2014-05-09 11:31:10.250 129 12502.62 103.78 54780.43 88888.00 2014-05-09 11:31:10.375 129 12502.67 103.78 54780.40 88888.00 2014-05-09 11:31:10.500 129 12502.67 103.78 54780.38 88888.00 2014-05-09 11:31:10.625 129 12502.65 103.83 54780.43 88888.00 2014-05-09 11:31:10.750 129 12502.62 103.83 54780.43 88888.00 2014-05-09 11:31:10.875 129 12502.60 103.83 54780.40 88888.00 2014-05-09 11:31:11.000 129 12502.65 103.83 54780.38 88888.00 2014-05-09 11:31:11.125 129 12502.65 103.78 54780.40 88888.00 2014-05-09 11:31:11.250 129 12502.62 103.75 54780.40 88888.00 2014-05-09 11:31:11.375 129 12502.60 103.75 54780.40 88888.00 2014-05-09 11:31:11.500 129 12502.52 103.78 54780.40 88888.00 2014-05-09 11:31:11.625 129 12502.58 103.80 54780.43 88888.00 2014-05-09 11:31:11.750 129 12502.62 103.80 54780.40 88888.00 2014-05-09 11:31:11.875 129 12502.65 103.75 54780.40 88888.00 2014-05-09 11:31:12.000 129 12502.62 103.78 54780.38 88888.00 2014-05-09 11:31:12.125 129 12502.62 103.80 54780.40 88888.00 2014-05-09 11:31:12.250 129 12502.62 103.78 54780.40 88888.00 2014-05-09 11:31:12.375 129 12502.65 103.78 54780.38 88888.00 2014-05-09 11:31:12.500 129 12502.60 103.75 54780.40 88888.00 2014-05-09 11:31:12.625 129 12502.58 103.78 54780.40 88888.00 2014-05-09 11:31:12.750 129 12502.65 103.78 54780.45 88888.00 2014-05-09 11:31:12.875 129 12502.65 103.78 54780.45 88888.00 2014-05-09 11:31:13.000 129 12502.58 103.80 54780.43 88888.00 2014-05-09 11:31:13.125 129 12502.58 103.78 54780.43 88888.00 2014-05-09 11:31:13.250 129 12502.67 103.78 54780.47 88888.00 2014-05-09 11:31:13.375 129 12502.70 103.83 54780.47 88888.00 2014-05-09 11:31:13.500 129 12502.62 103.80 54780.45 88888.00 2014-05-09 11:31:13.625 129 12502.58 103.83 54780.43 88888.00 2014-05-09 11:31:13.750 129 12502.52 103.83 54780.40 88888.00 2014-05-09 11:31:13.875 129 12502.58 103.83 54780.40 88888.00 2014-05-09 11:31:14.000 129 12502.60 103.80 54780.40 88888.00 2014-05-09 11:31:14.125 129 12502.62 103.80 54780.43 88888.00 2014-05-09 11:31:14.250 129 12502.67 103.80 54780.45 88888.00 2014-05-09 11:31:14.375 129 12502.70 103.83 54780.40 88888.00 2014-05-09 11:31:14.500 129 12502.70 103.80 54780.40 88888.00 2014-05-09 11:31:14.625 129 12502.67 103.75 54780.40 88888.00 2014-05-09 11:31:14.750 129 12502.65 103.75 54780.43 88888.00 2014-05-09 11:31:14.875 129 12502.62 103.78 54780.43 88888.00 2014-05-09 11:31:15.000 129 12502.60 103.80 54780.43 88888.00 2014-05-09 11:31:15.125 129 12502.62 103.78 54780.38 88888.00 2014-05-09 11:31:15.250 129 12502.65 103.75 54780.38 88888.00 2014-05-09 11:31:15.375 129 12502.62 103.75 54780.38 88888.00 2014-05-09 11:31:15.500 129 12502.60 103.78 54780.40 88888.00 2014-05-09 11:31:15.625 129 12502.58 103.80 54780.40 88888.00 2014-05-09 11:31:15.750 129 12502.58 103.83 54780.43 88888.00 2014-05-09 11:31:15.875 129 12502.52 103.78 54780.40 88888.00 2014-05-09 11:31:16.000 129 12502.58 103.75 54780.40 88888.00 2014-05-09 11:31:16.125 129 12502.62 103.78 54780.40 88888.00 2014-05-09 11:31:16.250 129 12502.52 103.78 54780.43 88888.00 2014-05-09 11:31:16.375 129 12502.55 103.80 54780.45 88888.00 2014-05-09 11:31:16.500 129 12502.62 103.78 54780.45 88888.00 2014-05-09 11:31:16.625 129 12502.62 103.75 54780.43 88888.00 2014-05-09 11:31:16.750 129 12502.60 103.75 54780.45 88888.00 2014-05-09 11:31:16.875 129 12502.58 103.80 54780.47 88888.00 2014-05-09 11:31:17.000 129 12502.60 103.80 54780.47 88888.00 2014-05-09 11:31:17.125 129 12502.65 103.78 54780.47 88888.00 2014-05-09 11:31:17.250 129 12502.65 103.75 54780.43 88888.00 2014-05-09 11:31:17.375 129 12502.67 103.80 54780.45 88888.00 2014-05-09 11:31:17.500 129 12502.65 103.78 54780.47 88888.00 2014-05-09 11:31:17.625 129 12502.60 103.78 54780.47 88888.00 2014-05-09 11:31:17.750 129 12502.60 103.78 54780.47 88888.00 2014-05-09 11:31:17.875 129 12502.67 103.78 54780.47 88888.00 2014-05-09 11:31:18.000 129 12502.65 103.75 54780.45 88888.00 2014-05-09 11:31:18.125 129 12502.60 103.70 54780.45 88888.00 2014-05-09 11:31:18.250 129 12502.55 103.72 54780.45 88888.00 2014-05-09 11:31:18.375 129 12502.62 103.80 54780.47 88888.00 2014-05-09 11:31:18.500 129 12502.67 103.83 54780.47 88888.00 2014-05-09 11:31:18.625 129 12502.62 103.83 54780.45 88888.00 2014-05-09 11:31:18.750 129 12502.58 103.80 54780.45 88888.00 2014-05-09 11:31:18.875 129 12502.58 103.80 54780.45 88888.00 2014-05-09 11:31:19.000 129 12502.58 103.80 54780.45 88888.00 2014-05-09 11:31:19.125 129 12502.55 103.78 54780.47 88888.00 2014-05-09 11:31:19.250 129 12502.55 103.75 54780.45 88888.00 2014-05-09 11:31:19.375 129 12502.58 103.75 54780.47 88888.00 2014-05-09 11:31:19.500 129 12502.52 103.75 54780.45 88888.00 2014-05-09 11:31:19.625 129 12502.52 103.75 54780.45 88888.00 2014-05-09 11:31:19.750 129 12502.52 103.78 54780.45 88888.00 2014-05-09 11:31:19.875 129 12502.58 103.80 54780.47 88888.00 2014-05-09 11:31:20.000 129 12502.55 103.80 54780.45 88888.00 2014-05-09 11:31:20.125 129 12502.58 103.80 54780.45 88888.00 2014-05-09 11:31:20.250 129 12502.58 103.80 54780.45 88888.00 2014-05-09 11:31:20.375 129 12502.60 103.78 54780.45 88888.00 2014-05-09 11:31:20.500 129 12502.55 103.78 54780.47 88888.00 2014-05-09 11:31:20.625 129 12502.55 103.80 54780.50 88888.00 2014-05-09 11:31:20.750 129 12502.60 103.80 54780.47 88888.00 2014-05-09 11:31:20.875 129 12502.60 103.80 54780.47 88888.00 2014-05-09 11:31:21.000 129 12502.60 103.83 54780.47 88888.00 2014-05-09 11:31:21.125 129 12502.60 103.83 54780.50 88888.00 2014-05-09 11:31:21.250 129 12502.55 103.78 54780.45 88888.00 2014-05-09 11:31:21.375 129 12502.50 103.75 54780.45 88888.00 2014-05-09 11:31:21.500 129 12502.50 103.78 54780.45 88888.00 2014-05-09 11:31:21.625 129 12502.48 103.80 54780.47 88888.00 2014-05-09 11:31:21.750 129 12502.48 103.78 54780.47 88888.00 2014-05-09 11:31:21.875 129 12502.55 103.80 54780.50 88888.00 2014-05-09 11:31:22.000 129 12502.60 103.80 54780.47 88888.00 2014-05-09 11:31:22.125 129 12502.52 103.83 54780.47 88888.00 2014-05-09 11:31:22.250 129 12502.50 103.80 54780.50 88888.00 2014-05-09 11:31:22.375 129 12502.52 103.80 54780.47 88888.00 2014-05-09 11:31:22.500 129 12502.55 103.78 54780.50 88888.00 2014-05-09 11:31:22.625 129 12502.55 103.80 54780.53 88888.00 2014-05-09 11:31:22.750 129 12502.58 103.78 54780.53 88888.00 2014-05-09 11:31:22.875 129 12502.55 103.80 54780.53 88888.00 2014-05-09 11:31:23.000 129 12502.55 103.78 54780.50 88888.00 2014-05-09 11:31:23.125 129 12502.52 103.78 54780.53 88888.00 2014-05-09 11:31:23.250 129 12502.48 103.78 54780.50 88888.00 2014-05-09 11:31:23.375 129 12502.52 103.78 54780.50 88888.00 2014-05-09 11:31:23.500 129 12502.58 103.83 54780.50 88888.00 2014-05-09 11:31:23.625 129 12502.55 103.80 54780.53 88888.00 2014-05-09 11:31:23.750 129 12502.52 103.78 54780.53 88888.00 2014-05-09 11:31:23.875 129 12502.48 103.78 54780.50 88888.00 2014-05-09 11:31:24.000 129 12502.48 103.78 54780.50 88888.00 2014-05-09 11:31:24.125 129 12502.45 103.78 54780.50 88888.00 2014-05-09 11:31:24.250 129 12502.48 103.75 54780.53 88888.00 2014-05-09 11:31:24.375 129 12502.52 103.78 54780.50 88888.00 2014-05-09 11:31:24.500 129 12502.52 103.80 54780.50 88888.00 2014-05-09 11:31:24.625 129 12502.45 103.78 54780.50 88888.00 2014-05-09 11:31:24.750 129 12502.48 103.75 54780.53 88888.00 2014-05-09 11:31:24.875 129 12502.50 103.78 54780.53 88888.00 2014-05-09 11:31:25.000 129 12502.50 103.80 54780.47 88888.00 2014-05-09 11:31:25.125 129 12502.58 103.80 54780.50 88888.00 2014-05-09 11:31:25.250 129 12502.65 103.80 54780.53 88888.00 2014-05-09 11:31:25.375 129 12502.62 103.80 54780.53 88888.00 2014-05-09 11:31:25.500 129 12502.55 103.80 54780.53 88888.00 2014-05-09 11:31:25.625 129 12502.45 103.83 54780.53 88888.00 2014-05-09 11:31:25.750 129 12502.45 103.83 54780.55 88888.00 2014-05-09 11:31:25.875 129 12502.50 103.83 54780.55 88888.00 2014-05-09 11:31:26.000 129 12502.50 103.80 54780.53 88888.00 2014-05-09 11:31:26.125 129 12502.48 103.80 54780.55 88888.00 2014-05-09 11:31:26.250 129 12502.38 103.80 54780.57 88888.00 2014-05-09 11:31:26.375 129 12502.40 103.80 54780.55 88888.00 2014-05-09 11:31:26.500 129 12502.33 103.78 54780.53 88888.00 2014-05-09 11:31:26.625 129 12502.33 103.78 54780.55 88888.00 2014-05-09 11:31:26.750 129 12502.42 103.80 54780.55 88888.00 2014-05-09 11:31:26.875 129 12502.45 103.80 54780.55 88888.00 2014-05-09 11:31:27.000 129 12502.42 103.80 54780.57 88888.00 2014-05-09 11:31:27.125 129 12502.42 103.80 54780.57 88888.00 2014-05-09 11:31:27.250 129 12502.48 103.75 54780.55 88888.00 2014-05-09 11:31:27.375 129 12502.50 103.75 54780.55 88888.00 2014-05-09 11:31:27.500 129 12502.45 103.80 54780.55 88888.00 2014-05-09 11:31:27.625 129 12502.42 103.80 54780.55 88888.00 2014-05-09 11:31:27.750 129 12502.40 103.80 54780.55 88888.00 2014-05-09 11:31:27.875 129 12502.42 103.78 54780.57 88888.00 2014-05-09 11:31:28.000 129 12502.42 103.80 54780.55 88888.00 2014-05-09 11:31:28.125 129 12502.40 103.80 54780.57 88888.00 2014-05-09 11:31:28.250 129 12502.38 103.78 54780.55 88888.00 2014-05-09 11:31:28.375 129 12502.40 103.78 54780.55 88888.00 2014-05-09 11:31:28.500 129 12502.38 103.80 54780.57 88888.00 2014-05-09 11:31:28.625 129 12502.40 103.78 54780.55 88888.00 2014-05-09 11:31:28.750 129 12502.38 103.80 54780.57 88888.00 2014-05-09 11:31:28.875 129 12502.42 103.85 54780.57 88888.00 2014-05-09 11:31:29.000 129 12502.42 103.85 54780.53 88888.00 2014-05-09 11:31:29.125 129 12502.38 103.83 54780.55 88888.00 2014-05-09 11:31:29.250 129 12502.38 103.83 54780.57 88888.00 2014-05-09 11:31:29.375 129 12502.45 103.83 54780.60 88888.00 2014-05-09 11:31:29.500 129 12502.48 103.83 54780.57 88888.00 2014-05-09 11:31:29.625 129 12502.48 103.80 54780.57 88888.00 2014-05-09 11:31:29.750 129 12502.48 103.78 54780.60 88888.00 2014-05-09 11:31:29.875 129 12502.45 103.80 54780.57 88888.00 2014-05-09 11:31:30.000 129 12502.42 103.78 54780.57 88888.00 2014-05-09 11:31:30.125 129 12502.48 103.80 54780.57 88888.00 2014-05-09 11:31:30.250 129 12502.50 103.78 54780.57 88888.00 2014-05-09 11:31:30.375 129 12502.52 103.83 54780.57 88888.00 2014-05-09 11:31:30.500 129 12502.50 103.85 54780.62 88888.00 2014-05-09 11:31:30.625 129 12502.52 103.83 54780.60 88888.00 2014-05-09 11:31:30.750 129 12502.55 103.80 54780.60 88888.00 2014-05-09 11:31:30.875 129 12502.55 103.80 54780.62 88888.00 2014-05-09 11:31:31.000 129 12502.55 103.83 54780.62 88888.00 2014-05-09 11:31:31.125 129 12502.50 103.83 54780.62 88888.00 2014-05-09 11:31:31.250 129 12502.40 103.80 54780.60 88888.00 2014-05-09 11:31:31.375 129 12502.45 103.80 54780.60 88888.00 2014-05-09 11:31:31.500 129 12502.52 103.80 54780.60 88888.00 2014-05-09 11:31:31.625 129 12502.48 103.83 54780.60 88888.00 2014-05-09 11:31:31.750 129 12502.48 103.85 54780.60 88888.00 2014-05-09 11:31:31.875 129 12502.50 103.83 54780.62 88888.00 2014-05-09 11:31:32.000 129 12502.48 103.80 54780.62 88888.00 2014-05-09 11:31:32.125 129 12502.48 103.80 54780.62 88888.00 2014-05-09 11:31:32.250 129 12502.52 103.83 54780.62 88888.00 2014-05-09 11:31:32.375 129 12502.55 103.80 54780.60 88888.00 2014-05-09 11:31:32.500 129 12502.52 103.80 54780.57 88888.00 2014-05-09 11:31:32.625 129 12502.48 103.83 54780.57 88888.00 2014-05-09 11:31:32.750 129 12502.45 103.85 54780.57 88888.00 2014-05-09 11:31:32.875 129 12502.45 103.83 54780.57 88888.00 2014-05-09 11:31:33.000 129 12502.48 103.80 54780.55 88888.00 2014-05-09 11:31:33.125 129 12502.50 103.80 54780.57 88888.00 2014-05-09 11:31:33.250 129 12502.52 103.85 54780.60 88888.00 2014-05-09 11:31:33.375 129 12502.48 103.85 54780.60 88888.00 2014-05-09 11:31:33.500 129 12502.42 103.85 54780.60 88888.00 2014-05-09 11:31:33.625 129 12502.45 103.83 54780.60 88888.00 2014-05-09 11:31:33.750 129 12502.45 103.83 54780.62 88888.00 2014-05-09 11:31:33.875 129 12502.48 103.85 54780.60 88888.00 2014-05-09 11:31:34.000 129 12502.42 103.85 54780.57 88888.00 2014-05-09 11:31:34.125 129 12502.38 103.83 54780.62 88888.00 2014-05-09 11:31:34.250 129 12502.40 103.83 54780.62 88888.00 2014-05-09 11:31:34.375 129 12502.42 103.85 54780.62 88888.00 2014-05-09 11:31:34.500 129 12502.42 103.88 54780.62 88888.00 2014-05-09 11:31:34.625 129 12502.40 103.85 54780.62 88888.00 2014-05-09 11:31:34.750 129 12502.42 103.85 54780.60 88888.00 2014-05-09 11:31:34.875 129 12502.48 103.83 54780.60 88888.00 2014-05-09 11:31:35.000 129 12502.48 103.85 54780.57 88888.00 2014-05-09 11:31:35.125 129 12502.50 103.90 54780.60 88888.00 2014-05-09 11:31:35.250 129 12502.52 103.85 54780.62 88888.00 2014-05-09 11:31:35.375 129 12502.52 103.83 54780.62 88888.00 2014-05-09 11:31:35.500 129 12502.48 103.83 54780.65 88888.00 2014-05-09 11:31:35.625 129 12502.42 103.83 54780.62 88888.00 2014-05-09 11:31:35.750 129 12502.42 103.85 54780.62 88888.00 2014-05-09 11:31:35.875 129 12502.45 103.85 54780.60 88888.00 2014-05-09 11:31:36.000 129 12502.48 103.85 54780.57 88888.00 2014-05-09 11:31:36.125 129 12502.50 103.88 54780.62 88888.00 2014-05-09 11:31:36.250 129 12502.42 103.83 54780.62 88888.00 2014-05-09 11:31:36.375 129 12502.42 103.85 54780.62 88888.00 2014-05-09 11:31:36.500 129 12502.40 103.88 54780.62 88888.00 2014-05-09 11:31:36.625 129 12502.35 103.85 54780.62 88888.00 2014-05-09 11:31:36.750 129 12502.40 103.85 54780.60 88888.00 2014-05-09 11:31:36.875 129 12502.42 103.85 54780.60 88888.00 2014-05-09 11:31:37.000 129 12502.42 103.85 54780.60 88888.00 2014-05-09 11:31:37.125 129 12502.45 103.88 54780.60 88888.00 2014-05-09 11:31:37.250 129 12502.42 103.83 54780.65 88888.00 2014-05-09 11:31:37.375 129 12502.45 103.88 54780.65 88888.00 2014-05-09 11:31:37.500 129 12502.50 103.90 54780.68 88888.00 2014-05-09 11:31:37.625 129 12502.45 103.90 54780.65 88888.00 2014-05-09 11:31:37.750 129 12502.38 103.90 54780.65 88888.00 2014-05-09 11:31:37.875 129 12502.40 103.88 54780.65 88888.00 2014-05-09 11:31:38.000 129 12502.42 103.83 54780.62 88888.00 2014-05-09 11:31:38.125 129 12502.40 103.85 54780.65 88888.00 2014-05-09 11:31:38.250 129 12502.35 103.85 54780.68 88888.00 2014-05-09 11:31:38.375 129 12502.45 103.90 54780.70 88888.00 2014-05-09 11:31:38.500 129 12502.42 103.88 54780.68 88888.00 2014-05-09 11:31:38.625 129 12502.40 103.88 54780.65 88888.00 2014-05-09 11:31:38.750 129 12502.40 103.88 54780.65 88888.00 2014-05-09 11:31:38.875 129 12502.35 103.90 54780.65 88888.00 2014-05-09 11:31:39.000 129 12502.35 103.90 54780.65 88888.00 2014-05-09 11:31:39.125 129 12502.38 103.85 54780.65 88888.00 2014-05-09 11:31:39.250 129 12502.38 103.88 54780.68 88888.00 2014-05-09 11:31:39.375 129 12502.35 103.90 54780.65 88888.00 2014-05-09 11:31:39.500 129 12502.30 103.90 54780.68 88888.00 2014-05-09 11:31:39.625 129 12502.33 103.88 54780.68 88888.00 2014-05-09 11:31:39.750 129 12502.35 103.88 54780.65 88888.00 2014-05-09 11:31:39.875 129 12502.38 103.90 54780.65 88888.00 2014-05-09 11:31:40.000 129 12502.38 103.90 54780.65 88888.00 2014-05-09 11:31:40.125 129 12502.38 103.90 54780.68 88888.00 2014-05-09 11:31:40.250 129 12502.38 103.88 54780.68 88888.00 2014-05-09 11:31:40.375 129 12502.40 103.88 54780.65 88888.00 2014-05-09 11:31:40.500 129 12502.35 103.92 54780.65 88888.00 2014-05-09 11:31:40.625 129 12502.35 103.92 54780.68 88888.00 2014-05-09 11:31:40.750 129 12502.38 103.88 54780.68 88888.00 2014-05-09 11:31:40.875 129 12502.33 103.85 54780.65 88888.00 2014-05-09 11:31:41.000 129 12502.38 103.88 54780.65 88888.00 2014-05-09 11:31:41.125 129 12502.42 103.90 54780.62 88888.00 2014-05-09 11:31:41.250 129 12502.40 103.90 54780.65 88888.00 2014-05-09 11:31:41.375 129 12502.38 103.90 54780.62 88888.00 2014-05-09 11:31:41.500 129 12502.33 103.92 54780.65 88888.00 2014-05-09 11:31:41.625 129 12502.30 103.92 54780.68 88888.00 2014-05-09 11:31:41.750 129 12502.30 103.92 54780.68 88888.00 2014-05-09 11:31:41.875 129 12502.35 103.92 54780.68 88888.00 2014-05-09 11:31:42.000 129 12502.35 103.92 54780.62 88888.00 2014-05-09 11:31:42.125 129 12502.35 103.95 54780.65 88888.00 2014-05-09 11:31:42.250 129 12502.38 103.95 54780.68 88888.00 2014-05-09 11:31:42.375 129 12502.40 103.95 54780.65 88888.00 2014-05-09 11:31:42.500 129 12502.40 103.92 54780.65 88888.00 2014-05-09 11:31:42.625 129 12502.38 103.95 54780.65 88888.00 2014-05-09 11:31:42.750 129 12502.38 103.97 54780.68 88888.00 2014-05-09 11:31:42.875 129 12502.38 103.95 54780.68 88888.00 2014-05-09 11:31:43.000 129 12502.40 103.92 54780.68 88888.00 2014-05-09 11:31:43.125 129 12502.45 103.95 54780.68 88888.00 2014-05-09 11:31:43.250 129 12502.40 103.95 54780.68 88888.00 2014-05-09 11:31:43.375 129 12502.38 103.92 54780.65 88888.00 2014-05-09 11:31:43.500 129 12502.38 103.95 54780.68 88888.00 2014-05-09 11:31:43.625 129 12502.30 103.97 54780.70 88888.00 2014-05-09 11:31:43.750 129 12502.27 103.92 54780.68 88888.00 2014-05-09 11:31:43.875 129 12502.33 103.90 54780.65 88888.00 2014-05-09 11:31:44.000 129 12502.35 103.92 54780.65 88888.00 2014-05-09 11:31:44.125 129 12502.42 103.95 54780.68 88888.00 2014-05-09 11:31:44.250 129 12502.40 103.95 54780.70 88888.00 2014-05-09 11:31:44.375 129 12502.38 103.97 54780.70 88888.00 2014-05-09 11:31:44.500 129 12502.35 104.00 54780.70 88888.00 2014-05-09 11:31:44.625 129 12502.35 104.00 54780.70 88888.00 2014-05-09 11:31:44.750 129 12502.35 103.97 54780.68 88888.00 2014-05-09 11:31:44.875 129 12502.40 103.97 54780.70 88888.00 2014-05-09 11:31:45.000 129 12502.42 104.00 54780.68 88888.00 2014-05-09 11:31:45.125 129 12502.45 104.00 54780.70 88888.00 2014-05-09 11:31:45.250 129 12502.45 104.03 54780.68 88888.00 2014-05-09 11:31:45.375 129 12502.45 104.00 54780.68 88888.00 2014-05-09 11:31:45.500 129 12502.42 104.00 54780.68 88888.00 2014-05-09 11:31:45.625 129 12502.38 104.00 54780.68 88888.00 2014-05-09 11:31:45.750 129 12502.35 104.00 54780.65 88888.00 2014-05-09 11:31:45.875 129 12502.35 104.00 54780.68 88888.00 2014-05-09 11:31:46.000 129 12502.40 103.97 54780.68 88888.00 2014-05-09 11:31:46.125 129 12502.42 103.97 54780.68 88888.00 2014-05-09 11:31:46.250 129 12502.38 103.97 54780.70 88888.00 2014-05-09 11:31:46.375 129 12502.35 103.97 54780.70 88888.00 2014-05-09 11:31:46.500 129 12502.38 104.00 54780.70 88888.00 2014-05-09 11:31:46.625 129 12502.40 104.00 54780.70 88888.00 2014-05-09 11:31:46.750 129 12502.40 103.97 54780.70 88888.00 2014-05-09 11:31:46.875 129 12502.40 103.97 54780.70 88888.00 2014-05-09 11:31:47.000 129 12502.38 104.00 54780.70 88888.00 2014-05-09 11:31:47.125 129 12502.35 104.00 54780.70 88888.00 2014-05-09 11:31:47.250 129 12502.33 104.00 54780.70 88888.00 2014-05-09 11:31:47.375 129 12502.35 103.97 54780.72 88888.00 2014-05-09 11:31:47.500 129 12502.33 103.97 54780.72 88888.00 2014-05-09 11:31:47.625 129 12502.33 104.00 54780.70 88888.00 2014-05-09 11:31:47.750 129 12502.35 103.97 54780.68 88888.00 2014-05-09 11:31:47.875 129 12502.35 103.95 54780.68 88888.00 2014-05-09 11:31:48.000 129 12502.38 103.97 54780.70 88888.00 2014-05-09 11:31:48.125 129 12502.33 104.00 54780.72 88888.00 2014-05-09 11:31:48.250 129 12502.27 104.00 54780.72 88888.00 2014-05-09 11:31:48.375 129 12502.33 104.00 54780.68 88888.00 2014-05-09 11:31:48.500 129 12502.33 103.97 54780.70 88888.00 2014-05-09 11:31:48.625 129 12502.38 104.00 54780.72 88888.00 2014-05-09 11:31:48.750 129 12502.42 104.03 54780.70 88888.00 2014-05-09 11:31:48.875 129 12502.45 104.03 54780.72 88888.00 2014-05-09 11:31:49.000 129 12502.40 104.03 54780.70 88888.00 2014-05-09 11:31:49.125 129 12502.38 104.03 54780.72 88888.00 2014-05-09 11:31:49.250 129 12502.38 104.03 54780.72 88888.00 2014-05-09 11:31:49.375 129 12502.35 104.03 54780.70 88888.00 2014-05-09 11:31:49.500 129 12502.40 104.03 54780.70 88888.00 2014-05-09 11:31:49.625 129 12502.42 104.00 54780.68 88888.00 2014-05-09 11:31:49.750 129 12502.42 104.03 54780.72 88888.00 2014-05-09 11:31:49.875 129 12502.42 104.03 54780.72 88888.00 2014-05-09 11:31:50.000 129 12502.42 104.03 54780.72 88888.00 2014-05-09 11:31:50.125 129 12502.42 104.05 54780.75 88888.00 2014-05-09 11:31:50.250 129 12502.38 104.00 54780.72 88888.00 2014-05-09 11:31:50.375 129 12502.40 104.03 54780.72 88888.00 2014-05-09 11:31:50.500 129 12502.40 104.05 54780.72 88888.00 2014-05-09 11:31:50.625 129 12502.38 104.08 54780.72 88888.00 2014-05-09 11:31:50.750 129 12502.30 104.08 54780.72 88888.00 2014-05-09 11:31:50.875 129 12502.30 104.03 54780.72 88888.00 2014-05-09 11:31:51.000 129 12502.25 104.00 54780.68 88888.00 2014-05-09 11:31:51.125 129 12502.25 104.03 54780.70 88888.00 2014-05-09 11:31:51.250 129 12502.27 104.05 54780.72 88888.00 2014-05-09 11:31:51.375 129 12502.30 104.05 54780.72 88888.00 2014-05-09 11:31:51.500 129 12502.33 104.05 54780.72 88888.00 2014-05-09 11:31:51.625 129 12502.35 104.05 54780.72 88888.00 2014-05-09 11:31:51.750 129 12502.35 104.05 54780.70 88888.00 2014-05-09 11:31:51.875 129 12502.38 104.03 54780.72 88888.00 2014-05-09 11:31:52.000 129 12502.38 104.00 54780.70 88888.00 2014-05-09 11:31:52.125 129 12502.40 104.03 54780.70 88888.00 2014-05-09 11:31:52.250 129 12502.35 104.05 54780.72 88888.00 2014-05-09 11:31:52.375 129 12502.35 104.05 54780.72 88888.00 2014-05-09 11:31:52.500 129 12502.38 104.05 54780.72 88888.00 2014-05-09 11:31:52.625 129 12502.38 104.05 54780.72 88888.00 2014-05-09 11:31:52.750 129 12502.38 104.05 54780.72 88888.00 2014-05-09 11:31:52.875 129 12502.40 104.03 54780.72 88888.00 2014-05-09 11:31:53.000 129 12502.40 104.03 54780.70 88888.00 2014-05-09 11:31:53.125 129 12502.42 104.08 54780.70 88888.00 2014-05-09 11:31:53.250 129 12502.45 104.08 54780.70 88888.00 2014-05-09 11:31:53.375 129 12502.42 104.05 54780.68 88888.00 2014-05-09 11:31:53.500 129 12502.35 104.08 54780.70 88888.00 2014-05-09 11:31:53.625 129 12502.30 104.08 54780.70 88888.00 2014-05-09 11:31:53.750 129 12502.35 104.10 54780.75 88888.00 2014-05-09 11:31:53.875 129 12502.38 104.10 54780.72 88888.00 2014-05-09 11:31:54.000 129 12502.35 104.05 54780.72 88888.00 2014-05-09 11:31:54.125 129 12502.33 104.08 54780.75 88888.00 2014-05-09 11:31:54.250 129 12502.35 104.08 54780.72 88888.00 2014-05-09 11:31:54.375 129 12502.35 104.08 54780.72 88888.00 2014-05-09 11:31:54.500 129 12502.30 104.10 54780.75 88888.00 2014-05-09 11:31:54.625 129 12502.27 104.05 54780.70 88888.00 2014-05-09 11:31:54.750 129 12502.35 104.08 54780.68 88888.00 2014-05-09 11:31:54.875 129 12502.38 104.08 54780.70 88888.00 2014-05-09 11:31:55.000 129 12502.38 104.10 54780.70 88888.00 2014-05-09 11:31:55.125 129 12502.38 104.15 54780.75 88888.00 2014-05-09 11:31:55.250 129 12502.33 104.10 54780.75 88888.00 2014-05-09 11:31:55.375 129 12502.40 104.12 54780.72 88888.00 2014-05-09 11:31:55.500 129 12502.45 104.10 54780.70 88888.00 2014-05-09 11:31:55.625 129 12502.40 104.08 54780.70 88888.00 2014-05-09 11:31:55.750 129 12502.35 104.10 54780.75 88888.00 2014-05-09 11:31:55.875 129 12502.38 104.12 54780.78 88888.00 2014-05-09 11:31:56.000 129 12502.40 104.12 54780.78 88888.00 2014-05-09 11:31:56.125 129 12502.33 104.10 54780.75 88888.00 2014-05-09 11:31:56.250 129 12502.30 104.10 54780.72 88888.00 2014-05-09 11:31:56.375 129 12502.33 104.12 54780.72 88888.00 2014-05-09 11:31:56.500 129 12502.30 104.12 54780.72 88888.00 2014-05-09 11:31:56.625 129 12502.33 104.10 54780.72 88888.00 2014-05-09 11:31:56.750 129 12502.40 104.10 54780.68 88888.00 2014-05-09 11:31:56.875 129 12502.38 104.10 54780.68 88888.00 2014-05-09 11:31:57.000 129 12502.38 104.08 54780.68 88888.00 2014-05-09 11:31:57.125 129 12502.38 104.10 54780.72 88888.00 2014-05-09 11:31:57.250 129 12502.30 104.10 54780.75 88888.00 2014-05-09 11:31:57.375 129 12502.27 104.12 54780.75 88888.00 2014-05-09 11:31:57.500 129 12502.33 104.15 54780.75 88888.00 2014-05-09 11:31:57.625 129 12502.33 104.12 54780.75 88888.00 2014-05-09 11:31:57.750 129 12502.30 104.10 54780.75 88888.00 2014-05-09 11:31:57.875 129 12502.27 104.10 54780.72 88888.00 2014-05-09 11:31:58.000 129 12502.27 104.12 54780.75 88888.00 2014-05-09 11:31:58.125 129 12502.33 104.15 54780.75 88888.00 2014-05-09 11:31:58.250 129 12502.35 104.12 54780.75 88888.00 2014-05-09 11:31:58.375 129 12502.38 104.12 54780.75 88888.00 2014-05-09 11:31:58.500 129 12502.38 104.12 54780.72 88888.00 2014-05-09 11:31:58.625 129 12502.35 104.12 54780.75 88888.00 2014-05-09 11:31:58.750 129 12502.40 104.17 54780.75 88888.00 2014-05-09 11:31:58.875 129 12502.42 104.17 54780.75 88888.00 2014-05-09 11:31:59.000 129 12502.40 104.15 54780.75 88888.00 2014-05-09 11:31:59.125 129 12502.40 104.15 54780.75 88888.00 2014-05-09 11:31:59.250 129 12502.33 104.12 54780.75 88888.00 2014-05-09 11:31:59.375 129 12502.35 104.12 54780.75 88888.00 2014-05-09 11:31:59.500 129 12502.38 104.12 54780.78 88888.00 2014-05-09 11:31:59.625 129 12502.35 104.12 54780.78 88888.00 2014-05-09 11:31:59.750 129 12502.30 104.12 54780.78 88888.00 2014-05-09 11:31:59.875 129 12502.35 104.12 54780.78 88888.00 2014-05-09 11:32:00.000 129 12502.38 104.17 54780.75 88888.00 2014-05-09 11:32:00.125 129 12502.40 104.15 54780.78 88888.00 2014-05-09 11:32:00.250 129 12502.30 104.17 54780.80 88888.00 2014-05-09 11:32:00.375 129 12502.30 104.17 54780.75 88888.00 2014-05-09 11:32:00.500 129 12502.38 104.17 54780.75 88888.00 2014-05-09 11:32:00.625 129 12502.38 104.17 54780.72 88888.00 2014-05-09 11:32:00.750 129 12502.40 104.15 54780.75 88888.00 2014-05-09 11:32:00.875 129 12502.40 104.17 54780.75 88888.00 2014-05-09 11:32:01.000 129 12502.35 104.17 54780.72 88888.00 2014-05-09 11:32:01.125 129 12502.35 104.17 54780.75 88888.00 2014-05-09 11:32:01.250 129 12502.25 104.15 54780.78 88888.00 2014-05-09 11:32:01.375 129 12502.27 104.10 54780.75 88888.00 2014-05-09 11:32:01.500 129 12502.30 104.10 54780.78 88888.00 2014-05-09 11:32:01.625 129 12502.33 104.15 54780.78 88888.00 2014-05-09 11:32:01.750 129 12502.38 104.15 54780.78 88888.00 2014-05-09 11:32:01.875 129 12502.42 104.17 54780.78 88888.00 2014-05-09 11:32:02.000 129 12502.42 104.15 54780.75 88888.00 2014-05-09 11:32:02.125 129 12502.35 104.12 54780.75 88888.00 2014-05-09 11:32:02.250 129 12502.27 104.12 54780.75 88888.00 2014-05-09 11:32:02.375 129 12502.33 104.15 54780.75 88888.00 2014-05-09 11:32:02.500 129 12502.40 104.20 54780.78 88888.00 2014-05-09 11:32:02.625 129 12502.38 104.20 54780.78 88888.00 2014-05-09 11:32:02.750 129 12502.33 104.17 54780.78 88888.00 2014-05-09 11:32:02.875 129 12502.25 104.15 54780.72 88888.00 2014-05-09 11:32:03.000 129 12502.30 104.15 54780.75 88888.00 2014-05-09 11:32:03.125 129 12502.27 104.17 54780.78 88888.00 2014-05-09 11:32:03.250 129 12502.25 104.15 54780.78 88888.00 2014-05-09 11:32:03.375 129 12502.33 104.20 54780.78 88888.00 2014-05-09 11:32:03.500 129 12502.38 104.22 54780.80 88888.00 2014-05-09 11:32:03.625 129 12502.35 104.20 54780.78 88888.00 2014-05-09 11:32:03.750 129 12502.30 104.15 54780.78 88888.00 2014-05-09 11:32:03.875 129 12502.33 104.20 54780.75 88888.00 2014-05-09 11:32:04.000 129 12502.35 104.20 54780.75 88888.00 2014-05-09 11:32:04.125 129 12502.30 104.20 54780.78 88888.00 2014-05-09 11:32:04.250 129 12502.25 104.20 54780.75 88888.00 2014-05-09 11:32:04.375 129 12502.33 104.22 54780.78 88888.00 2014-05-09 11:32:04.500 129 12502.25 104.25 54780.78 88888.00 2014-05-09 11:32:04.625 129 12502.23 104.20 54780.78 88888.00 2014-05-09 11:32:04.750 129 12502.17 104.17 54780.78 88888.00 2014-05-09 11:32:04.875 129 12502.25 104.17 54780.78 88888.00 2014-05-09 11:32:05.000 129 12502.33 104.20 54780.78 88888.00 2014-05-09 11:32:05.125 129 12502.33 104.22 54780.78 88888.00 2014-05-09 11:32:05.250 129 12502.33 104.20 54780.80 88888.00 2014-05-09 11:32:05.375 129 12502.33 104.22 54780.80 88888.00 2014-05-09 11:32:05.500 129 12502.35 104.20 54780.78 88888.00 2014-05-09 11:32:05.625 129 12502.40 104.20 54780.75 88888.00 2014-05-09 11:32:05.750 129 12502.38 104.25 54780.78 88888.00 2014-05-09 11:32:05.875 129 12502.30 104.25 54780.78 88888.00 2014-05-09 11:32:06.000 129 12502.25 104.22 54780.78 88888.00 2014-05-09 11:32:06.125 129 12502.30 104.20 54780.80 88888.00 2014-05-09 11:32:06.250 129 12502.30 104.17 54780.82 88888.00 2014-05-09 11:32:06.375 129 12502.33 104.20 54780.80 88888.00 2014-05-09 11:32:06.500 129 12502.25 104.22 54780.82 88888.00 2014-05-09 11:32:06.625 129 12502.30 104.22 54780.80 88888.00 2014-05-09 11:32:06.750 129 12502.30 104.22 54780.80 88888.00 2014-05-09 11:32:06.875 129 12502.30 104.22 54780.78 88888.00 2014-05-09 11:32:07.000 129 12502.25 104.25 54780.78 88888.00 2014-05-09 11:32:07.125 129 12502.25 104.28 54780.80 88888.00 2014-05-09 11:32:07.250 129 12502.20 104.22 54780.78 88888.00 2014-05-09 11:32:07.375 129 12502.25 104.25 54780.80 88888.00 2014-05-09 11:32:07.500 129 12502.27 104.22 54780.78 88888.00 2014-05-09 11:32:07.625 129 12502.30 104.25 54780.78 88888.00 2014-05-09 11:32:07.750 129 12502.30 104.28 54780.78 88888.00 2014-05-09 11:32:07.875 129 12502.33 104.30 54780.80 88888.00 2014-05-09 11:32:08.000 129 12502.30 104.28 54780.78 88888.00 2014-05-09 11:32:08.125 129 12502.30 104.28 54780.80 88888.00 2014-05-09 11:32:08.250 129 12502.33 104.30 54780.82 88888.00 2014-05-09 11:32:08.375 129 12502.30 104.30 54780.82 88888.00 2014-05-09 11:32:08.500 129 12502.30 104.30 54780.82 88888.00 2014-05-09 11:32:08.625 129 12502.30 104.33 54780.82 88888.00 2014-05-09 11:32:08.750 129 12502.33 104.33 54780.80 88888.00 2014-05-09 11:32:08.875 129 12502.38 104.33 54780.82 88888.00 2014-05-09 11:32:09.000 129 12502.38 104.30 54780.82 88888.00 2014-05-09 11:32:09.125 129 12502.40 104.28 54780.82 88888.00 2014-05-09 11:32:09.250 129 12502.38 104.25 54780.82 88888.00 2014-05-09 11:32:09.375 129 12502.40 104.28 54780.82 88888.00 2014-05-09 11:32:09.500 129 12502.40 104.30 54780.80 88888.00 2014-05-09 11:32:09.625 129 12502.33 104.30 54780.78 88888.00 2014-05-09 11:32:09.750 129 12502.33 104.28 54780.80 88888.00 2014-05-09 11:32:09.875 129 12502.33 104.30 54780.82 88888.00 2014-05-09 11:32:10.000 129 12502.33 104.33 54780.80 88888.00 2014-05-09 11:32:10.125 129 12502.33 104.33 54780.85 88888.00 2014-05-09 11:32:10.250 129 12502.35 104.33 54780.82 88888.00 2014-05-09 11:32:10.375 129 12502.38 104.33 54780.82 88888.00 2014-05-09 11:32:10.500 129 12502.38 104.28 54780.80 88888.00 2014-05-09 11:32:10.625 129 12502.38 104.28 54780.80 88888.00 2014-05-09 11:32:10.750 129 12502.40 104.30 54780.82 88888.00 2014-05-09 11:32:10.875 129 12502.40 104.33 54780.82 88888.00 2014-05-09 11:32:11.000 129 12502.40 104.35 54780.82 88888.00 2014-05-09 11:32:11.125 129 12502.45 104.35 54780.82 88888.00 2014-05-09 11:32:11.250 129 12502.40 104.33 54780.85 88888.00 2014-05-09 11:32:11.375 129 12502.40 104.33 54780.88 88888.00 2014-05-09 11:32:11.500 129 12502.45 104.38 54780.85 88888.00 2014-05-09 11:32:11.625 129 12502.42 104.35 54780.82 88888.00 2014-05-09 11:32:11.750 129 12502.42 104.33 54780.82 88888.00 2014-05-09 11:32:11.875 129 12502.40 104.33 54780.82 88888.00 2014-05-09 11:32:12.000 129 12502.42 104.38 54780.82 88888.00 2014-05-09 11:32:12.125 129 12502.42 104.42 54780.85 88888.00 2014-05-09 11:32:12.250 129 12502.38 104.38 54780.88 88888.00 2014-05-09 11:32:12.375 129 12502.35 104.35 54780.85 88888.00 2014-05-09 11:32:12.500 129 12502.30 104.35 54780.85 88888.00 2014-05-09 11:32:12.625 129 12502.25 104.33 54780.80 88888.00 2014-05-09 11:32:12.750 129 12502.27 104.33 54780.82 88888.00 2014-05-09 11:32:12.875 129 12502.30 104.38 54780.82 88888.00 2014-05-09 11:32:13.000 129 12502.27 104.38 54780.82 88888.00 2014-05-09 11:32:13.125 129 12502.27 104.40 54780.85 88888.00 2014-05-09 11:32:13.250 129 12502.25 104.40 54780.88 88888.00 2014-05-09 11:32:13.375 129 12502.27 104.40 54780.85 88888.00 2014-05-09 11:32:13.500 129 12502.30 104.40 54780.82 88888.00 2014-05-09 11:32:13.625 129 12502.35 104.40 54780.85 88888.00 2014-05-09 11:32:13.750 129 12502.35 104.40 54780.82 88888.00 2014-05-09 11:32:13.875 129 12502.38 104.40 54780.82 88888.00 2014-05-09 11:32:14.000 129 12502.40 104.40 54780.80 88888.00 2014-05-09 11:32:14.125 129 12502.40 104.40 54780.80 88888.00 2014-05-09 11:32:14.250 129 12502.35 104.35 54780.80 88888.00 2014-05-09 11:32:14.375 129 12502.38 104.38 54780.82 88888.00 2014-05-09 11:32:14.500 129 12502.35 104.38 54780.80 88888.00 2014-05-09 11:32:14.625 129 12502.33 104.38 54780.80 88888.00 2014-05-09 11:32:14.750 129 12502.27 104.40 54780.80 88888.00 2014-05-09 11:32:14.875 129 12502.30 104.42 54780.85 88888.00 2014-05-09 11:32:15.000 129 12502.33 104.42 54780.85 88888.00 2014-05-09 11:32:15.125 129 12502.33 104.45 54780.88 88888.00 2014-05-09 11:32:15.250 129 12502.30 104.42 54780.88 88888.00 2014-05-09 11:32:15.375 129 12502.33 104.40 54780.82 88888.00 2014-05-09 11:32:15.500 129 12502.35 104.42 54780.85 88888.00 2014-05-09 11:32:15.625 129 12502.35 104.42 54780.85 88888.00 2014-05-09 11:32:15.750 129 12502.33 104.42 54780.82 88888.00 2014-05-09 11:32:15.875 129 12502.35 104.45 54780.82 88888.00 2014-05-09 11:32:16.000 129 12502.33 104.45 54780.82 88888.00 2014-05-09 11:32:16.125 129 12502.33 104.42 54780.85 88888.00 2014-05-09 11:32:16.250 129 12502.25 104.40 54780.88 88888.00 2014-05-09 11:32:16.375 129 12502.35 104.45 54780.85 88888.00 2014-05-09 11:32:16.500 129 12502.33 104.47 54780.85 88888.00 2014-05-09 11:32:16.625 129 12502.30 104.45 54780.85 88888.00 2014-05-09 11:32:16.750 129 12502.33 104.45 54780.85 88888.00 2014-05-09 11:32:16.875 129 12502.30 104.42 54780.85 88888.00 2014-05-09 11:32:17.000 129 12502.27 104.42 54780.85 88888.00 2014-05-09 11:32:17.125 129 12502.27 104.45 54780.85 88888.00 2014-05-09 11:32:17.250 129 12502.23 104.45 54780.85 88888.00 2014-05-09 11:32:17.375 129 12502.35 104.45 54780.88 88888.00 2014-05-09 11:32:17.500 129 12502.33 104.45 54780.88 88888.00 2014-05-09 11:32:17.625 129 12502.27 104.42 54780.88 88888.00 2014-05-09 11:32:17.750 129 12502.23 104.45 54780.88 88888.00 2014-05-09 11:32:17.875 129 12502.25 104.45 54780.88 88888.00 2014-05-09 11:32:18.000 129 12502.27 104.45 54780.88 88888.00 2014-05-09 11:32:18.125 129 12502.25 104.45 54780.88 88888.00 2014-05-09 11:32:18.250 129 12502.17 104.47 54780.88 88888.00 2014-05-09 11:32:18.375 129 12502.25 104.50 54780.88 88888.00 2014-05-09 11:32:18.500 129 12502.27 104.50 54780.88 88888.00 2014-05-09 11:32:18.625 129 12502.27 104.47 54780.85 88888.00 2014-05-09 11:32:18.750 129 12502.30 104.45 54780.85 88888.00 2014-05-09 11:32:18.875 129 12502.38 104.47 54780.88 88888.00 2014-05-09 11:32:19.000 129 12502.38 104.47 54780.88 88888.00 2014-05-09 11:32:19.125 129 12502.30 104.47 54780.88 88888.00 2014-05-09 11:32:19.250 129 12502.23 104.47 54780.88 88888.00 2014-05-09 11:32:19.375 129 12502.23 104.47 54780.88 88888.00 2014-05-09 11:32:19.500 129 12502.25 104.47 54780.88 88888.00 2014-05-09 11:32:19.625 129 12502.30 104.50 54780.88 88888.00 2014-05-09 11:32:19.750 129 12502.27 104.50 54780.88 88888.00 2014-05-09 11:32:19.875 129 12502.33 104.50 54780.82 88888.00 2014-05-09 11:32:20.000 129 12502.30 104.45 54780.85 88888.00 2014-05-09 11:32:20.125 129 12502.25 104.47 54780.85 88888.00 2014-05-09 11:32:20.250 129 12502.25 104.47 54780.90 88888.00 2014-05-09 11:32:20.375 129 12502.33 104.50 54780.88 88888.00 2014-05-09 11:32:20.500 129 12502.33 104.47 54780.88 88888.00 2014-05-09 11:32:20.625 129 12502.33 104.47 54780.85 88888.00 2014-05-09 11:32:20.750 129 12502.30 104.50 54780.90 88888.00 2014-05-09 11:32:20.875 129 12502.42 104.53 54780.93 88888.00 2014-05-09 11:32:21.000 129 12502.48 104.53 54780.90 88888.00 2014-05-09 11:32:21.125 129 12502.42 104.55 54780.93 88888.00 2014-05-09 11:32:21.250 129 12502.35 104.50 54780.93 88888.00 2014-05-09 11:32:21.375 129 12502.27 104.53 54780.88 88888.00 2014-05-09 11:32:21.500 129 12502.30 104.55 54780.90 88888.00 2014-05-09 11:32:21.625 129 12502.30 104.58 54780.90 88888.00 2014-05-09 11:32:21.750 129 12502.27 104.53 54780.93 88888.00 2014-05-09 11:32:21.875 129 12502.23 104.55 54780.90 88888.00 2014-05-09 11:32:22.000 129 12502.23 104.53 54780.90 88888.00 2014-05-09 11:32:22.125 129 12502.20 104.53 54780.93 88888.00 2014-05-09 11:32:22.250 129 12502.20 104.50 54780.93 88888.00 2014-05-09 11:32:22.375 129 12502.25 104.55 54780.90 88888.00 2014-05-09 11:32:22.500 129 12502.23 104.58 54780.90 88888.00 2014-05-09 11:32:22.625 129 12502.23 104.55 54780.90 88888.00 2014-05-09 11:32:22.750 129 12502.23 104.55 54780.90 88888.00 2014-05-09 11:32:22.875 129 12502.25 104.55 54780.90 88888.00 2014-05-09 11:32:23.000 129 12502.23 104.58 54780.90 88888.00 2014-05-09 11:32:23.125 129 12502.17 104.58 54780.90 88888.00 2014-05-09 11:32:23.250 129 12502.20 104.55 54780.93 88888.00 2014-05-09 11:32:23.375 129 12502.25 104.58 54780.93 88888.00 2014-05-09 11:32:23.500 129 12502.25 104.58 54780.90 88888.00 2014-05-09 11:32:23.625 129 12502.20 104.55 54780.90 88888.00 2014-05-09 11:32:23.750 129 12502.25 104.58 54780.90 88888.00 2014-05-09 11:32:23.875 129 12502.27 104.60 54780.90 88888.00 2014-05-09 11:32:24.000 129 12502.23 104.58 54780.93 88888.00 2014-05-09 11:32:24.125 129 12502.20 104.58 54780.95 88888.00 2014-05-09 11:32:24.250 129 12502.15 104.55 54780.95 88888.00 2014-05-09 11:32:24.375 129 12502.20 104.55 54780.90 88888.00 2014-05-09 11:32:24.500 129 12502.23 104.60 54780.90 88888.00 2014-05-09 11:32:24.625 129 12502.25 104.58 54780.90 88888.00 2014-05-09 11:32:24.750 129 12502.25 104.58 54780.93 88888.00 2014-05-09 11:32:24.875 129 12502.17 104.55 54780.93 88888.00 2014-05-09 11:32:25.000 129 12502.25 104.58 54780.90 88888.00 2014-05-09 11:32:25.125 129 12502.27 104.60 54780.90 88888.00 2014-05-09 11:32:25.250 129 12502.25 104.60 54780.90 88888.00 2014-05-09 11:32:25.375 129 12502.25 104.60 54780.90 88888.00 2014-05-09 11:32:25.500 129 12502.25 104.60 54780.90 88888.00 2014-05-09 11:32:25.625 129 12502.25 104.62 54780.90 88888.00 2014-05-09 11:32:25.750 129 12502.25 104.65 54780.90 88888.00 2014-05-09 11:32:25.875 129 12502.27 104.65 54780.90 88888.00 2014-05-09 11:32:26.000 129 12502.35 104.62 54780.90 88888.00 2014-05-09 11:32:26.125 129 12502.33 104.62 54780.90 88888.00 2014-05-09 11:32:26.250 129 12502.27 104.65 54780.93 88888.00 2014-05-09 11:32:26.375 129 12502.27 104.65 54780.93 88888.00 2014-05-09 11:32:26.500 129 12502.23 104.62 54780.95 88888.00 2014-05-09 11:32:26.625 129 12502.20 104.62 54780.93 88888.00 2014-05-09 11:32:26.750 129 12502.30 104.62 54780.93 88888.00 2014-05-09 11:32:26.875 129 12502.30 104.65 54780.93 88888.00 2014-05-09 11:32:27.000 129 12502.30 104.65 54780.90 88888.00 2014-05-09 11:32:27.125 129 12502.17 104.62 54780.93 88888.00 2014-05-09 11:32:27.250 129 12502.08 104.58 54780.93 88888.00 2014-05-09 11:32:27.375 129 12502.15 104.62 54780.93 88888.00 2014-05-09 11:32:27.500 129 12502.15 104.65 54780.95 88888.00 2014-05-09 11:32:27.625 129 12502.10 104.65 54780.95 88888.00 2014-05-09 11:32:27.750 129 12502.12 104.65 54780.93 88888.00 2014-05-09 11:32:27.875 129 12502.15 104.65 54780.95 88888.00 2014-05-09 11:32:28.000 129 12502.17 104.62 54780.95 88888.00 2014-05-09 11:32:28.125 129 12502.25 104.62 54780.93 88888.00 2014-05-09 11:32:28.250 129 12502.25 104.62 54780.93 88888.00 2014-05-09 11:32:28.375 129 12502.27 104.65 54780.95 88888.00 2014-05-09 11:32:28.500 129 12502.25 104.65 54780.93 88888.00 2014-05-09 11:32:28.625 129 12502.23 104.62 54780.93 88888.00 2014-05-09 11:32:28.750 129 12502.23 104.62 54780.95 88888.00 2014-05-09 11:32:28.875 129 12502.23 104.65 54780.93 88888.00 2014-05-09 11:32:29.000 129 12502.23 104.65 54780.95 88888.00 2014-05-09 11:32:29.125 129 12502.25 104.67 54780.97 88888.00 2014-05-09 11:32:29.250 129 12502.27 104.65 54780.95 88888.00 2014-05-09 11:32:29.375 129 12502.33 104.67 54780.93 88888.00 2014-05-09 11:32:29.500 129 12502.33 104.70 54780.93 88888.00 2014-05-09 11:32:29.625 129 12502.27 104.67 54780.88 88888.00 2014-05-09 11:32:29.750 129 12502.23 104.70 54780.90 88888.00 2014-05-09 11:32:29.875 129 12502.20 104.70 54780.93 88888.00 2014-05-09 11:32:30.000 129 12502.25 104.65 54780.90 88888.00 2014-05-09 11:32:30.125 129 12502.33 104.65 54780.90 88888.00 2014-05-09 11:32:30.250 129 12502.20 104.65 54780.93 88888.00 2014-05-09 11:32:30.375 129 12502.15 104.67 54780.93 88888.00 2014-05-09 11:32:30.500 129 12502.17 104.70 54780.95 88888.00 2014-05-09 11:32:30.625 129 12502.20 104.70 54780.95 88888.00 2014-05-09 11:32:30.750 129 12502.20 104.70 54780.95 88888.00 2014-05-09 11:32:30.875 129 12502.25 104.67 54780.95 88888.00 2014-05-09 11:32:31.000 129 12502.25 104.67 54780.97 88888.00 2014-05-09 11:32:31.125 129 12502.25 104.70 54780.97 88888.00 2014-05-09 11:32:31.250 129 12502.23 104.67 54780.95 88888.00 2014-05-09 11:32:31.375 129 12502.23 104.67 54780.95 88888.00 2014-05-09 11:32:31.500 129 12502.27 104.72 54780.97 88888.00 2014-05-09 11:32:31.625 129 12502.33 104.70 54780.97 88888.00 2014-05-09 11:32:31.750 129 12502.30 104.70 54780.95 88888.00 2014-05-09 11:32:31.875 129 12502.27 104.72 54780.97 88888.00 2014-05-09 11:32:32.000 129 12502.25 104.72 54780.95 88888.00 2014-05-09 11:32:32.125 129 12502.23 104.70 54780.93 88888.00 2014-05-09 11:32:32.250 129 12502.17 104.65 54780.95 88888.00 2014-05-09 11:32:32.375 129 12502.20 104.67 54781.00 88888.00 2014-05-09 11:32:32.500 129 12502.20 104.72 54781.00 88888.00 2014-05-09 11:32:32.625 129 12502.20 104.70 54780.97 88888.00 2014-05-09 11:32:32.750 129 12502.17 104.70 54780.95 88888.00 2014-05-09 11:32:32.875 129 12502.23 104.72 54780.95 88888.00 2014-05-09 11:32:33.000 129 12502.27 104.78 54780.97 88888.00 2014-05-09 11:32:33.125 129 12502.25 104.78 54780.97 88888.00 2014-05-09 11:32:33.250 129 12502.20 104.78 54781.00 88888.00 2014-05-09 11:32:33.375 129 12502.23 104.78 54781.00 88888.00 2014-05-09 11:32:33.500 129 12502.17 104.75 54780.97 88888.00 2014-05-09 11:32:33.625 129 12502.15 104.70 54780.95 88888.00 2014-05-09 11:32:33.750 129 12502.15 104.72 54780.97 88888.00 2014-05-09 11:32:33.875 129 12502.15 104.78 54781.00 88888.00 2014-05-09 11:32:34.000 129 12502.12 104.75 54781.00 88888.00 2014-05-09 11:32:34.125 129 12502.17 104.75 54781.03 88888.00 2014-05-09 11:32:34.250 129 12502.17 104.70 54781.03 88888.00 2014-05-09 11:32:34.375 129 12502.25 104.72 54781.03 88888.00 2014-05-09 11:32:34.500 129 12502.23 104.72 54781.00 88888.00 2014-05-09 11:32:34.625 129 12502.23 104.75 54781.03 88888.00 2014-05-09 11:32:34.750 129 12502.20 104.75 54781.03 88888.00 2014-05-09 11:32:34.875 129 12502.20 104.75 54781.00 88888.00 2014-05-09 11:32:35.000 129 12502.23 104.75 54780.97 88888.00 2014-05-09 11:32:35.125 129 12502.20 104.75 54781.03 88888.00 2014-05-09 11:32:35.250 129 12502.15 104.75 54781.03 88888.00 2014-05-09 11:32:35.375 129 12502.20 104.75 54781.00 88888.00 2014-05-09 11:32:35.500 129 12502.20 104.78 54781.00 88888.00 2014-05-09 11:32:35.625 129 12502.23 104.78 54781.03 88888.00 2014-05-09 11:32:35.750 129 12502.25 104.80 54781.05 88888.00 2014-05-09 11:32:35.875 129 12502.20 104.78 54781.03 88888.00 2014-05-09 11:32:36.000 129 12502.15 104.75 54780.97 88888.00 2014-05-09 11:32:36.125 129 12502.12 104.75 54781.00 88888.00 2014-05-09 11:32:36.250 129 12502.15 104.75 54781.03 88888.00 2014-05-09 11:32:36.375 129 12502.17 104.72 54781.00 88888.00 2014-05-09 11:32:36.500 129 12502.17 104.72 54781.00 88888.00 2014-05-09 11:32:36.625 129 12502.23 104.75 54781.00 88888.00 2014-05-09 11:32:36.750 129 12502.17 104.72 54781.03 88888.00 2014-05-09 11:32:36.875 129 12502.20 104.75 54781.03 88888.00 2014-05-09 11:32:37.000 129 12502.23 104.75 54781.00 88888.00 2014-05-09 11:32:37.125 129 12502.23 104.75 54781.03 88888.00 2014-05-09 11:32:37.250 129 12502.12 104.72 54781.00 88888.00 2014-05-09 11:32:37.375 129 12502.15 104.72 54781.00 88888.00 2014-05-09 11:32:37.500 129 12502.15 104.75 54781.00 88888.00 2014-05-09 11:32:37.625 129 12502.17 104.75 54781.00 88888.00 2014-05-09 11:32:37.750 129 12502.15 104.72 54781.00 88888.00 2014-05-09 11:32:37.875 129 12502.10 104.70 54780.97 88888.00 2014-05-09 11:32:38.000 129 12502.10 104.72 54781.00 88888.00 2014-05-09 11:32:38.125 129 12502.15 104.78 54781.03 88888.00 2014-05-09 11:32:38.250 129 12502.17 104.80 54781.07 88888.00 2014-05-09 11:32:38.375 129 12502.17 104.80 54781.05 88888.00 2014-05-09 11:32:38.500 129 12502.15 104.80 54781.05 88888.00 2014-05-09 11:32:38.625 129 12502.12 104.75 54781.00 88888.00 2014-05-09 11:32:38.750 129 12502.08 104.75 54781.00 88888.00 2014-05-09 11:32:38.875 129 12502.12 104.75 54781.03 88888.00 2014-05-09 11:32:39.000 129 12502.17 104.80 54781.03 88888.00 2014-05-09 11:32:39.125 129 12502.23 104.80 54781.03 88888.00 2014-05-09 11:32:39.250 129 12502.20 104.78 54781.03 88888.00 2014-05-09 11:32:39.375 129 12502.30 104.83 54781.05 88888.00 2014-05-09 11:32:39.500 129 12502.25 104.85 54781.03 88888.00 2014-05-09 11:32:39.625 129 12502.23 104.83 54781.00 88888.00 2014-05-09 11:32:39.750 129 12502.17 104.80 54781.00 88888.00 2014-05-09 11:32:39.875 129 12502.20 104.83 54781.03 88888.00 2014-05-09 11:32:40.000 129 12502.27 104.85 54781.03 88888.00 2014-05-09 11:32:40.125 129 12502.25 104.83 54781.03 88888.00 2014-05-09 11:32:40.250 129 12502.17 104.83 54781.05 88888.00 2014-05-09 11:32:40.375 129 12502.25 104.83 54781.05 88888.00 2014-05-09 11:32:40.500 129 12502.25 104.83 54781.05 88888.00 2014-05-09 11:32:40.625 129 12502.20 104.80 54781.03 88888.00 2014-05-09 11:32:40.750 129 12502.23 104.83 54781.03 88888.00 2014-05-09 11:32:40.875 129 12502.23 104.85 54781.03 88888.00 2014-05-09 11:32:41.000 129 12502.17 104.85 54781.05 88888.00 2014-05-09 11:32:41.125 129 12502.20 104.85 54781.05 88888.00 2014-05-09 11:32:41.250 129 12502.15 104.85 54781.05 88888.00 2014-05-09 11:32:41.375 129 12502.20 104.83 54781.03 88888.00 2014-05-09 11:32:41.500 129 12502.25 104.83 54781.03 88888.00 2014-05-09 11:32:41.625 129 12502.20 104.83 54781.03 88888.00 2014-05-09 11:32:41.750 129 12502.10 104.85 54781.03 88888.00 2014-05-09 11:32:41.875 129 12502.12 104.85 54781.03 88888.00 2014-05-09 11:32:42.000 129 12502.15 104.85 54781.03 88888.00 2014-05-09 11:32:42.125 129 12502.12 104.88 54781.05 88888.00 2014-05-09 11:32:42.250 129 12502.12 104.85 54781.05 88888.00 2014-05-09 11:32:42.375 129 12502.20 104.83 54781.05 88888.00 2014-05-09 11:32:42.500 129 12502.20 104.85 54781.03 88888.00 2014-05-09 11:32:42.625 129 12502.20 104.85 54781.03 88888.00 2014-05-09 11:32:42.750 129 12502.25 104.85 54781.05 88888.00 2014-05-09 11:32:42.875 129 12502.23 104.85 54781.07 88888.00 2014-05-09 11:32:43.000 129 12502.20 104.85 54781.10 88888.00 2014-05-09 11:32:43.125 129 12502.17 104.88 54781.10 88888.00 2014-05-09 11:32:43.250 129 12502.10 104.85 54781.05 88888.00 2014-05-09 11:32:43.375 129 12502.08 104.83 54781.05 88888.00 2014-05-09 11:32:43.500 129 12502.17 104.85 54781.07 88888.00 2014-05-09 11:32:43.625 129 12502.20 104.88 54781.05 88888.00 2014-05-09 11:32:43.750 129 12502.12 104.88 54781.07 88888.00 2014-05-09 11:32:43.875 129 12502.17 104.85 54781.07 88888.00 2014-05-09 11:32:44.000 129 12502.25 104.88 54781.05 88888.00 2014-05-09 11:32:44.125 129 12502.23 104.90 54781.07 88888.00 2014-05-09 11:32:44.250 129 12502.17 104.90 54781.05 88888.00 2014-05-09 11:32:44.375 129 12502.23 104.88 54781.05 88888.00 2014-05-09 11:32:44.500 129 12502.20 104.88 54781.05 88888.00 2014-05-09 11:32:44.625 129 12502.10 104.90 54781.05 88888.00 2014-05-09 11:32:44.750 129 12502.10 104.88 54781.07 88888.00 2014-05-09 11:32:44.875 129 12502.17 104.88 54781.07 88888.00 2014-05-09 11:32:45.000 129 12502.27 104.90 54781.05 88888.00 2014-05-09 11:32:45.125 129 12502.27 104.88 54781.07 88888.00 2014-05-09 11:32:45.250 129 12502.23 104.88 54781.10 88888.00 2014-05-09 11:32:45.375 129 12502.23 104.88 54781.12 88888.00 2014-05-09 11:32:45.500 129 12502.33 104.92 54781.12 88888.00 2014-05-09 11:32:45.625 129 12502.38 104.92 54781.12 88888.00 2014-05-09 11:32:45.750 129 12502.35 104.92 54781.07 88888.00 2014-05-09 11:32:45.875 129 12502.27 104.90 54781.07 88888.00 2014-05-09 11:32:46.000 129 12502.17 104.88 54781.07 88888.00 2014-05-09 11:32:46.125 129 12502.12 104.90 54781.05 88888.00 2014-05-09 11:32:46.250 129 12502.12 104.90 54781.05 88888.00 2014-05-09 11:32:46.375 129 12502.08 104.92 54781.05 88888.00 2014-05-09 11:32:46.500 129 12502.05 104.92 54781.10 88888.00 2014-05-09 11:32:46.625 129 12502.08 104.95 54781.12 88888.00 2014-05-09 11:32:46.750 129 12502.15 104.92 54781.12 88888.00 2014-05-09 11:32:46.875 129 12502.12 104.92 54781.07 88888.00 2014-05-09 11:32:47.000 129 12502.08 104.90 54781.07 88888.00 2014-05-09 11:32:47.125 129 12502.17 104.92 54781.10 88888.00 2014-05-09 11:32:47.250 129 12502.17 104.92 54781.12 88888.00 2014-05-09 11:32:47.375 129 12502.12 104.95 54781.12 88888.00 2014-05-09 11:32:47.500 129 12502.08 104.97 54781.10 88888.00 2014-05-09 11:32:47.625 129 12502.08 105.00 54781.12 88888.00 2014-05-09 11:32:47.750 129 12502.12 105.03 54781.12 88888.00 2014-05-09 11:32:47.875 129 12502.10 104.92 54781.12 88888.00 2014-05-09 11:32:48.000 129 12502.10 104.90 54781.12 88888.00 2014-05-09 11:32:48.125 129 12502.20 104.95 54781.12 88888.00 2014-05-09 11:32:48.250 129 12502.20 104.92 54781.12 88888.00 2014-05-09 11:32:48.375 129 12502.25 104.92 54781.12 88888.00 2014-05-09 11:32:48.500 129 12502.23 104.95 54781.15 88888.00 2014-05-09 11:32:48.625 129 12502.20 104.95 54781.18 88888.00 2014-05-09 11:32:48.750 129 12502.17 104.95 54781.20 88888.00 2014-05-09 11:32:48.875 129 12502.10 105.00 54781.15 88888.00 2014-05-09 11:32:49.000 129 12502.10 104.97 54781.12 88888.00 2014-05-09 11:32:49.125 129 12502.17 104.97 54781.15 88888.00 2014-05-09 11:32:49.250 129 12502.15 104.97 54781.12 88888.00 2014-05-09 11:32:49.375 129 12502.17 104.95 54781.10 88888.00 2014-05-09 11:32:49.500 129 12502.10 104.97 54781.12 88888.00 2014-05-09 11:32:49.625 129 12502.08 104.95 54781.15 88888.00 2014-05-09 11:32:49.750 129 12502.02 104.95 54781.12 88888.00 2014-05-09 11:32:49.875 129 12502.00 104.92 54781.12 88888.00 2014-05-09 11:32:50.000 129 12502.00 104.92 54781.12 88888.00 2014-05-09 11:32:50.125 129 12501.98 104.95 54781.15 88888.00 2014-05-09 11:32:50.250 129 12502.00 104.95 54781.18 88888.00 2014-05-09 11:32:50.375 129 12502.10 104.95 54781.18 88888.00 2014-05-09 11:32:50.500 129 12502.05 105.00 54781.18 88888.00 2014-05-09 11:32:50.625 129 12502.02 104.97 54781.18 88888.00 2014-05-09 11:32:50.750 129 12502.02 104.97 54781.18 88888.00 2014-05-09 11:32:50.875 129 12502.02 104.97 54781.15 88888.00 2014-05-09 11:32:51.000 129 12502.00 104.95 54781.15 88888.00 2014-05-09 11:32:51.125 129 12501.95 104.95 54781.18 88888.00 2014-05-09 11:32:51.250 129 12501.98 104.97 54781.18 88888.00 2014-05-09 11:32:51.375 129 12502.02 104.97 54781.18 88888.00 2014-05-09 11:32:51.500 129 12502.02 104.97 54781.18 88888.00 2014-05-09 11:32:51.625 129 12502.00 104.97 54781.15 88888.00 2014-05-09 11:32:51.750 129 12502.00 104.97 54781.15 88888.00 2014-05-09 11:32:51.875 129 12502.02 105.03 54781.18 88888.00 2014-05-09 11:32:52.000 129 12502.05 105.00 54781.20 88888.00 2014-05-09 11:32:52.125 129 12502.00 104.97 54781.20 88888.00 2014-05-09 11:32:52.250 129 12501.95 104.97 54781.18 88888.00 2014-05-09 11:32:52.375 129 12501.98 105.00 54781.18 88888.00 2014-05-09 11:32:52.500 129 12502.02 105.00 54781.20 88888.00 2014-05-09 11:32:52.625 129 12502.12 105.05 54781.22 88888.00 2014-05-09 11:32:52.750 129 12502.12 105.00 54781.20 88888.00 2014-05-09 11:32:52.875 129 12502.12 104.97 54781.20 88888.00 2014-05-09 11:32:53.000 129 12502.15 104.97 54781.20 88888.00 2014-05-09 11:32:53.125 129 12502.15 105.05 54781.22 88888.00 2014-05-09 11:32:53.250 129 12502.10 105.00 54781.20 88888.00 2014-05-09 11:32:53.375 129 12502.10 104.97 54781.18 88888.00 2014-05-09 11:32:53.500 129 12502.08 105.00 54781.18 88888.00 2014-05-09 11:32:53.625 129 12502.08 104.97 54781.20 88888.00 2014-05-09 11:32:53.750 129 12502.05 105.00 54781.20 88888.00 2014-05-09 11:32:53.875 129 12502.05 105.03 54781.22 88888.00 2014-05-09 11:32:54.000 129 12502.08 105.05 54781.22 88888.00 2014-05-09 11:32:54.125 129 12502.12 105.00 54781.20 88888.00 2014-05-09 11:32:54.250 129 12502.15 105.00 54781.18 88888.00 2014-05-09 11:32:54.375 129 12502.15 105.03 54781.20 88888.00 2014-05-09 11:32:54.500 129 12502.00 105.03 54781.20 88888.00 2014-05-09 11:32:54.625 129 12501.95 105.05 54781.20 88888.00 2014-05-09 11:32:54.750 129 12502.00 105.00 54781.20 88888.00 2014-05-09 11:32:54.875 129 12502.05 105.00 54781.20 88888.00 2014-05-09 11:32:55.000 129 12502.08 104.97 54781.20 88888.00 2014-05-09 11:32:55.125 129 12502.02 105.00 54781.20 88888.00 2014-05-09 11:32:55.250 129 12502.02 105.00 54781.25 88888.00 2014-05-09 11:32:55.375 129 12502.05 105.03 54781.22 88888.00 2014-05-09 11:32:55.500 129 12502.08 105.03 54781.22 88888.00 2014-05-09 11:32:55.625 129 12502.12 105.03 54781.20 88888.00 2014-05-09 11:32:55.750 129 12502.15 105.00 54781.20 88888.00 2014-05-09 11:32:55.875 129 12502.08 105.03 54781.20 88888.00 2014-05-09 11:32:56.000 129 12502.02 105.03 54781.20 88888.00 2014-05-09 11:32:56.125 129 12501.98 105.03 54781.22 88888.00 2014-05-09 11:32:56.250 129 12502.02 105.05 54781.25 88888.00 2014-05-09 11:32:56.375 129 12502.10 105.03 54781.22 88888.00 2014-05-09 11:32:56.500 129 12502.02 105.03 54781.20 88888.00 2014-05-09 11:32:56.625 129 12502.00 105.03 54781.22 88888.00 2014-05-09 11:32:56.750 129 12502.02 105.00 54781.22 88888.00 2014-05-09 11:32:56.875 129 12502.05 105.05 54781.20 88888.00 2014-05-09 11:32:57.000 129 12502.02 105.05 54781.20 88888.00 2014-05-09 11:32:57.125 129 12502.05 105.05 54781.20 88888.00 2014-05-09 11:32:57.250 129 12501.95 105.05 54781.22 88888.00 2014-05-09 11:32:57.375 129 12501.98 105.08 54781.22 88888.00 2014-05-09 11:32:57.500 129 12502.00 105.08 54781.22 88888.00 2014-05-09 11:32:57.625 129 12502.08 105.05 54781.25 88888.00 2014-05-09 11:32:57.750 129 12502.08 105.05 54781.25 88888.00 2014-05-09 11:32:57.875 129 12502.02 105.08 54781.25 88888.00 2014-05-09 11:32:58.000 129 12502.02 105.05 54781.22 88888.00 2014-05-09 11:32:58.125 129 12502.02 105.08 54781.22 88888.00 2014-05-09 11:32:58.250 129 12502.00 105.08 54781.25 88888.00 2014-05-09 11:32:58.375 129 12502.02 105.10 54781.25 88888.00 2014-05-09 11:32:58.500 129 12502.08 105.08 54781.20 88888.00 2014-05-09 11:32:58.625 129 12502.08 105.00 54781.22 88888.00 2014-05-09 11:32:58.750 129 12502.08 105.00 54781.22 88888.00 2014-05-09 11:32:58.875 129 12502.08 105.03 54781.25 88888.00 2014-05-09 11:32:59.000 129 12502.08 105.03 54781.25 88888.00 2014-05-09 11:32:59.125 129 12502.08 105.08 54781.25 88888.00 2014-05-09 11:32:59.250 129 12502.10 105.08 54781.28 88888.00 2014-05-09 11:32:59.375 129 12502.12 105.08 54781.25 88888.00 2014-05-09 11:32:59.500 129 12502.08 105.08 54781.25 88888.00 2014-05-09 11:32:59.625 129 12502.05 105.10 54781.25 88888.00 2014-05-09 11:32:59.750 129 12501.98 105.10 54781.25 88888.00 2014-05-09 11:32:59.875 129 12501.92 105.10 54781.28 88888.00 2014-05-09 11:33:00.000 129 12501.88 105.08 54781.28 88888.00 2014-05-09 11:33:00.125 129 12501.95 105.08 54781.30 88888.00 2014-05-09 11:33:00.250 129 12501.92 105.08 54781.28 88888.00 2014-05-09 11:33:00.375 129 12501.95 105.05 54781.25 88888.00 2014-05-09 11:33:00.500 129 12502.00 105.08 54781.25 88888.00 2014-05-09 11:33:00.625 129 12502.00 105.10 54781.28 88888.00 2014-05-09 11:33:00.750 129 12502.00 105.10 54781.28 88888.00 2014-05-09 11:33:00.875 129 12502.00 105.15 54781.32 88888.00 2014-05-09 11:33:01.000 129 12502.00 105.12 54781.30 88888.00 2014-05-09 11:33:01.125 129 12501.95 105.12 54781.28 88888.00 2014-05-09 11:33:01.250 129 12501.90 105.10 54781.25 88888.00 2014-05-09 11:33:01.375 129 12501.92 105.08 54781.25 88888.00 2014-05-09 11:33:01.500 129 12501.90 105.05 54781.28 88888.00 2014-05-09 11:33:01.625 129 12501.88 105.05 54781.28 88888.00 2014-05-09 11:33:01.750 129 12501.90 105.10 54781.30 88888.00 2014-05-09 11:33:01.875 129 12501.90 105.10 54781.30 88888.00 2014-05-09 11:33:02.000 129 12501.95 105.08 54781.25 88888.00 2014-05-09 11:33:02.125 129 12502.05 105.08 54781.25 88888.00 2014-05-09 11:33:02.250 129 12501.98 105.05 54781.22 88888.00 2014-05-09 11:33:02.375 129 12502.00 105.10 54781.28 88888.00 2014-05-09 11:33:02.500 129 12502.00 105.12 54781.28 88888.00 2014-05-09 11:33:02.625 129 12502.00 105.10 54781.30 88888.00 2014-05-09 11:33:02.750 129 12501.95 105.10 54781.28 88888.00 2014-05-09 11:33:02.875 129 12501.95 105.10 54781.28 88888.00 2014-05-09 11:33:03.000 129 12501.98 105.12 54781.30 88888.00 2014-05-09 11:33:03.125 129 12502.05 105.15 54781.30 88888.00 2014-05-09 11:33:03.250 129 12502.05 105.10 54781.30 88888.00 2014-05-09 11:33:03.375 129 12501.98 105.10 54781.30 88888.00 2014-05-09 11:33:03.500 129 12501.90 105.12 54781.30 88888.00 2014-05-09 11:33:03.625 129 12501.90 105.12 54781.28 88888.00 2014-05-09 11:33:03.750 129 12501.92 105.12 54781.25 88888.00 2014-05-09 11:33:03.875 129 12501.98 105.12 54781.28 88888.00 2014-05-09 11:33:04.000 129 12502.00 105.15 54781.30 88888.00 2014-05-09 11:33:04.125 129 12502.00 105.17 54781.30 88888.00 2014-05-09 11:33:04.250 129 12501.98 105.15 54781.28 88888.00 2014-05-09 11:33:04.375 129 12502.00 105.12 54781.28 88888.00 2014-05-09 11:33:04.500 129 12501.95 105.10 54781.25 88888.00 2014-05-09 11:33:04.625 129 12501.98 105.17 54781.30 88888.00 2014-05-09 11:33:04.750 129 12502.00 105.20 54781.35 88888.00 2014-05-09 11:33:04.875 129 12502.08 105.17 54781.32 88888.00 2014-05-09 11:33:05.000 129 12502.12 105.12 54781.30 88888.00 2014-05-09 11:33:05.125 129 12502.02 105.10 54781.28 88888.00 2014-05-09 11:33:05.250 129 12501.95 105.10 54781.30 88888.00 2014-05-09 11:33:05.375 129 12501.98 105.15 54781.30 88888.00 2014-05-09 11:33:05.500 129 12501.95 105.12 54781.30 88888.00 2014-05-09 11:33:05.625 129 12501.95 105.15 54781.28 88888.00 2014-05-09 11:33:05.750 129 12502.00 105.12 54781.28 88888.00 2014-05-09 11:33:05.875 129 12502.02 105.15 54781.30 88888.00 2014-05-09 11:33:06.000 129 12502.05 105.17 54781.32 88888.00 2014-05-09 11:33:06.125 129 12502.00 105.20 54781.35 88888.00 2014-05-09 11:33:06.250 129 12501.98 105.12 54781.32 88888.00 2014-05-09 11:33:06.375 129 12501.92 105.12 54781.30 88888.00 2014-05-09 11:33:06.500 129 12501.85 105.08 54781.32 88888.00 2014-05-09 11:33:06.625 129 12501.88 105.12 54781.32 88888.00 2014-05-09 11:33:06.750 129 12501.85 105.12 54781.35 88888.00 2014-05-09 11:33:06.875 129 12501.85 105.15 54781.35 88888.00 2014-05-09 11:33:07.000 129 12501.92 105.20 54781.35 88888.00 2014-05-09 11:33:07.125 129 12501.92 105.17 54781.35 88888.00 2014-05-09 11:33:07.250 129 12501.83 105.12 54781.35 88888.00 2014-05-09 11:33:07.375 129 12501.83 105.15 54781.38 88888.00 2014-05-09 11:33:07.500 129 12501.92 105.17 54781.35 88888.00 2014-05-09 11:33:07.625 129 12502.02 105.20 54781.35 88888.00 2014-05-09 11:33:07.750 129 12502.00 105.15 54781.32 88888.00 2014-05-09 11:33:07.875 129 12501.95 105.17 54781.35 88888.00 2014-05-09 11:33:08.000 129 12501.88 105.17 54781.35 88888.00 2014-05-09 11:33:08.125 129 12501.88 105.17 54781.38 88888.00 2014-05-09 11:33:08.250 129 12501.85 105.15 54781.32 88888.00 2014-05-09 11:33:08.375 129 12501.90 105.20 54781.35 88888.00 2014-05-09 11:33:08.500 129 12501.90 105.20 54781.32 88888.00 2014-05-09 11:33:08.625 129 12501.90 105.20 54781.35 88888.00 2014-05-09 11:33:08.750 129 12501.85 105.20 54781.38 88888.00 2014-05-09 11:33:08.875 129 12501.83 105.17 54781.38 88888.00 2014-05-09 11:33:09.000 129 12501.83 105.15 54781.32 88888.00 2014-05-09 11:33:09.125 129 12501.80 105.15 54781.32 88888.00 2014-05-09 11:33:09.250 129 12501.80 105.17 54781.40 88888.00 2014-05-09 11:33:09.375 129 12501.90 105.22 54781.38 88888.00 2014-05-09 11:33:09.500 129 12501.88 105.20 54781.38 88888.00 2014-05-09 11:33:09.625 129 12501.83 105.20 54781.38 88888.00 2014-05-09 11:33:09.750 129 12501.83 105.22 54781.38 88888.00 2014-05-09 11:33:09.875 129 12501.92 105.25 54781.38 88888.00 2014-05-09 11:33:10.000 129 12501.98 105.20 54781.32 88888.00 2014-05-09 11:33:10.125 129 12501.98 105.17 54781.35 88888.00 2014-05-09 11:33:10.250 129 12501.90 105.17 54781.38 88888.00 2014-05-09 11:33:10.375 129 12501.92 105.22 54781.40 88888.00 2014-05-09 11:33:10.500 129 12501.90 105.25 54781.38 88888.00 2014-05-09 11:33:10.625 129 12501.85 105.20 54781.38 88888.00 2014-05-09 11:33:10.750 129 12501.80 105.17 54781.35 88888.00 2014-05-09 11:33:10.875 129 12501.73 105.17 54781.38 88888.00 2014-05-09 11:33:11.000 129 12501.73 105.17 54781.38 88888.00 2014-05-09 11:33:11.125 129 12501.77 105.20 54781.40 88888.00 2014-05-09 11:33:11.250 129 12501.80 105.17 54781.40 88888.00 2014-05-09 11:33:11.375 129 12501.80 105.17 54781.38 88888.00 2014-05-09 11:33:11.500 129 12501.80 105.15 54781.38 88888.00 2014-05-09 11:33:11.625 129 12501.80 105.17 54781.38 88888.00 2014-05-09 11:33:11.750 129 12501.80 105.20 54781.38 88888.00 2014-05-09 11:33:11.875 129 12501.77 105.25 54781.38 88888.00 2014-05-09 11:33:12.000 129 12501.80 105.22 54781.40 88888.00 2014-05-09 11:33:12.125 129 12501.77 105.20 54781.40 88888.00 2014-05-09 11:33:12.250 129 12501.73 105.20 54781.43 88888.00 2014-05-09 11:33:12.375 129 12501.75 105.22 54781.45 88888.00 2014-05-09 11:33:12.500 129 12501.73 105.22 54781.43 88888.00 2014-05-09 11:33:12.625 129 12501.70 105.22 54781.40 88888.00 2014-05-09 11:33:12.750 129 12501.75 105.22 54781.40 88888.00 2014-05-09 11:33:12.875 129 12501.80 105.22 54781.40 88888.00 2014-05-09 11:33:13.000 129 12501.83 105.22 54781.40 88888.00 2014-05-09 11:33:13.125 129 12501.80 105.25 54781.40 88888.00 2014-05-09 11:33:13.250 129 12501.75 105.20 54781.43 88888.00 2014-05-09 11:33:13.375 129 12501.73 105.20 54781.40 88888.00 2014-05-09 11:33:13.500 129 12501.70 105.25 54781.43 88888.00 2014-05-09 11:33:13.625 129 12501.77 105.22 54781.43 88888.00 2014-05-09 11:33:13.750 129 12501.80 105.28 54781.40 88888.00 2014-05-09 11:33:13.875 129 12501.77 105.28 54781.40 88888.00 2014-05-09 11:33:14.000 129 12501.75 105.28 54781.40 88888.00 2014-05-09 11:33:14.125 129 12501.73 105.25 54781.43 88888.00 2014-05-09 11:33:14.250 129 12501.83 105.25 54781.40 88888.00 2014-05-09 11:33:14.375 129 12501.88 105.25 54781.43 88888.00 2014-05-09 11:33:14.500 129 12501.85 105.25 54781.45 88888.00 2014-05-09 11:33:14.625 129 12501.88 105.25 54781.43 88888.00 2014-05-09 11:33:14.750 129 12501.83 105.22 54781.43 88888.00 2014-05-09 11:33:14.875 129 12501.80 105.22 54781.40 88888.00 2014-05-09 11:33:15.000 129 12501.80 105.22 54781.43 88888.00 2014-05-09 11:33:15.125 129 12501.80 105.25 54781.40 88888.00 2014-05-09 11:33:15.250 129 12501.75 105.28 54781.43 88888.00 2014-05-09 11:33:15.375 129 12501.77 105.25 54781.43 88888.00 2014-05-09 11:33:15.500 129 12501.88 105.25 54781.40 88888.00 2014-05-09 11:33:15.625 129 12501.90 105.25 54781.43 88888.00 2014-05-09 11:33:15.750 129 12501.83 105.25 54781.43 88888.00 2014-05-09 11:33:15.875 129 12501.85 105.30 54781.45 88888.00 2014-05-09 11:33:16.000 129 12501.85 105.30 54781.45 88888.00 2014-05-09 11:33:16.125 129 12501.88 105.30 54781.45 88888.00 2014-05-09 11:33:16.250 129 12501.83 105.28 54781.45 88888.00 2014-05-09 11:33:16.375 129 12501.83 105.30 54781.45 88888.00 2014-05-09 11:33:16.500 129 12501.83 105.28 54781.43 88888.00 2014-05-09 11:33:16.625 129 12501.88 105.28 54781.45 88888.00 2014-05-09 11:33:16.750 129 12501.92 105.28 54781.45 88888.00 2014-05-09 11:33:16.875 129 12501.88 105.30 54781.43 88888.00 2014-05-09 11:33:17.000 129 12501.85 105.28 54781.43 88888.00 2014-05-09 11:33:17.125 129 12501.83 105.30 54781.45 88888.00 2014-05-09 11:33:17.250 129 12501.80 105.30 54781.47 88888.00 2014-05-09 11:33:17.375 129 12501.77 105.30 54781.45 88888.00 2014-05-09 11:33:17.500 129 12501.77 105.30 54781.45 88888.00 2014-05-09 11:33:17.625 129 12501.80 105.30 54781.47 88888.00 2014-05-09 11:33:17.750 129 12501.83 105.25 54781.47 88888.00 2014-05-09 11:33:17.875 129 12501.80 105.22 54781.47 88888.00 2014-05-09 11:33:18.000 129 12501.77 105.22 54781.43 88888.00 2014-05-09 11:33:18.125 129 12501.80 105.30 54781.45 88888.00 2014-05-09 11:33:18.250 129 12501.73 105.30 54781.45 88888.00 2014-05-09 11:33:18.375 129 12501.70 105.28 54781.45 88888.00 2014-05-09 11:33:18.500 129 12501.67 105.28 54781.45 88888.00 2014-05-09 11:33:18.625 129 12501.67 105.28 54781.45 88888.00 2014-05-09 11:33:18.750 129 12501.70 105.33 54781.47 88888.00 2014-05-09 11:33:18.875 129 12501.73 105.33 54781.45 88888.00 2014-05-09 11:33:19.000 129 12501.75 105.30 54781.43 88888.00 2014-05-09 11:33:19.125 129 12501.75 105.35 54781.45 88888.00 2014-05-09 11:33:19.250 129 12501.75 105.33 54781.53 88888.00 2014-05-09 11:33:19.375 129 12501.77 105.35 54781.50 88888.00 2014-05-09 11:33:19.500 129 12501.75 105.35 54781.47 88888.00 2014-05-09 11:33:19.625 129 12501.77 105.35 54781.45 88888.00 2014-05-09 11:33:19.750 129 12501.80 105.33 54781.47 88888.00 2014-05-09 11:33:19.875 129 12501.77 105.35 54781.45 88888.00 2014-05-09 11:33:20.000 129 12501.77 105.33 54781.43 88888.00 2014-05-09 11:33:20.125 129 12501.80 105.33 54781.45 88888.00 2014-05-09 11:33:20.250 129 12501.70 105.28 54781.47 88888.00 2014-05-09 11:33:20.375 129 12501.73 105.33 54781.47 88888.00 2014-05-09 11:33:20.500 129 12501.73 105.35 54781.50 88888.00 2014-05-09 11:33:20.625 129 12501.70 105.30 54781.50 88888.00 2014-05-09 11:33:20.750 129 12501.67 105.30 54781.50 88888.00 2014-05-09 11:33:20.875 129 12501.67 105.30 54781.50 88888.00 2014-05-09 11:33:21.000 129 12501.67 105.35 54781.50 88888.00 2014-05-09 11:33:21.125 129 12501.73 105.33 54781.47 88888.00 2014-05-09 11:33:21.250 129 12501.77 105.33 54781.47 88888.00 2014-05-09 11:33:21.375 129 12501.77 105.35 54781.50 88888.00 2014-05-09 11:33:21.500 129 12501.70 105.35 54781.47 88888.00 2014-05-09 11:33:21.625 129 12501.65 105.35 54781.50 88888.00 2014-05-09 11:33:21.750 129 12501.65 105.38 54781.47 88888.00 2014-05-09 11:33:21.875 129 12501.65 105.35 54781.47 88888.00 2014-05-09 11:33:22.000 129 12501.62 105.35 54781.50 88888.00 2014-05-09 11:33:22.125 129 12501.65 105.35 54781.50 88888.00 2014-05-09 11:33:22.250 129 12501.67 105.33 54781.47 88888.00 2014-05-09 11:33:22.375 129 12501.75 105.35 54781.50 88888.00 2014-05-09 11:33:22.500 129 12501.77 105.35 54781.53 88888.00 2014-05-09 11:33:22.625 129 12501.73 105.33 54781.47 88888.00 2014-05-09 11:33:22.750 129 12501.70 105.33 54781.50 88888.00 2014-05-09 11:33:22.875 129 12501.65 105.35 54781.50 88888.00 2014-05-09 11:33:23.000 129 12501.73 105.38 54781.47 88888.00 2014-05-09 11:33:23.125 129 12501.75 105.33 54781.47 88888.00 2014-05-09 11:33:23.250 129 12501.70 105.35 54781.47 88888.00 2014-05-09 11:33:23.375 129 12501.67 105.38 54781.50 88888.00 2014-05-09 11:33:23.500 129 12501.60 105.40 54781.50 88888.00 2014-05-09 11:33:23.625 129 12501.60 105.38 54781.50 88888.00 2014-05-09 11:33:23.750 129 12501.58 105.35 54781.50 88888.00 2014-05-09 11:33:23.875 129 12501.60 105.35 54781.50 88888.00 2014-05-09 11:33:24.000 129 12501.62 105.40 54781.47 88888.00 2014-05-09 11:33:24.125 129 12501.60 105.38 54781.50 88888.00 2014-05-09 11:33:24.250 129 12501.52 105.33 54781.53 88888.00 2014-05-09 11:33:24.375 129 12501.60 105.35 54781.50 88888.00 2014-05-09 11:33:24.500 129 12501.60 105.35 54781.47 88888.00 2014-05-09 11:33:24.625 129 12501.65 105.35 54781.50 88888.00 2014-05-09 11:33:24.750 129 12501.70 105.35 54781.53 88888.00 2014-05-09 11:33:24.875 129 12501.70 105.38 54781.50 88888.00 2014-05-09 11:33:25.000 129 12501.67 105.38 54781.50 88888.00 2014-05-09 11:33:25.125 129 12501.67 105.35 54781.53 88888.00 2014-05-09 11:33:25.250 129 12501.73 105.35 54781.53 88888.00 2014-05-09 11:33:25.375 129 12501.75 105.38 54781.53 88888.00 2014-05-09 11:33:25.500 129 12501.70 105.40 54781.53 88888.00 2014-05-09 11:33:25.625 129 12501.60 105.38 54781.53 88888.00 2014-05-09 11:33:25.750 129 12501.58 105.35 54781.53 88888.00 2014-05-09 11:33:25.875 129 12501.67 105.38 54781.53 88888.00 2014-05-09 11:33:26.000 129 12501.73 105.38 54781.50 88888.00 2014-05-09 11:33:26.125 129 12501.73 105.38 54781.50 88888.00 2014-05-09 11:33:26.250 129 12501.62 105.38 54781.53 88888.00 2014-05-09 11:33:26.375 129 12501.60 105.45 54781.55 88888.00 2014-05-09 11:33:26.500 129 12501.58 105.42 54781.55 88888.00 2014-05-09 11:33:26.625 129 12501.60 105.42 54781.55 88888.00 2014-05-09 11:33:26.750 129 12501.67 105.47 54781.57 88888.00 2014-05-09 11:33:26.875 129 12501.70 105.45 54781.57 88888.00 2014-05-09 11:33:27.000 129 12501.62 105.42 54781.55 88888.00 2014-05-09 11:33:27.125 129 12501.60 105.45 54781.55 88888.00 2014-05-09 11:33:27.250 129 12501.62 105.47 54781.55 88888.00 2014-05-09 11:33:27.375 129 12501.62 105.47 54781.55 88888.00 2014-05-09 11:33:27.500 129 12501.60 105.40 54781.50 88888.00 2014-05-09 11:33:27.625 129 12501.60 105.42 54781.53 88888.00 2014-05-09 11:33:27.750 129 12501.67 105.47 54781.53 88888.00 2014-05-09 11:33:27.875 129 12501.67 105.47 54781.53 88888.00 2014-05-09 11:33:28.000 129 12501.60 105.45 54781.53 88888.00 2014-05-09 11:33:28.125 129 12501.60 105.45 54781.53 88888.00 2014-05-09 11:33:28.250 129 12501.60 105.45 54781.55 88888.00 2014-05-09 11:33:28.375 129 12501.67 105.47 54781.55 88888.00 2014-05-09 11:33:28.500 129 12501.60 105.50 54781.55 88888.00 2014-05-09 11:33:28.625 129 12501.58 105.47 54781.55 88888.00 2014-05-09 11:33:28.750 129 12501.55 105.45 54781.55 88888.00 2014-05-09 11:33:28.875 129 12501.55 105.42 54781.55 88888.00 2014-05-09 11:33:29.000 129 12501.52 105.42 54781.57 88888.00 2014-05-09 11:33:29.125 129 12501.55 105.45 54781.57 88888.00 2014-05-09 11:33:29.250 129 12501.55 105.45 54781.57 88888.00 2014-05-09 11:33:29.375 129 12501.55 105.40 54781.55 88888.00 2014-05-09 11:33:29.500 129 12501.55 105.45 54781.57 88888.00 2014-05-09 11:33:29.625 129 12501.58 105.47 54781.57 88888.00 2014-05-09 11:33:29.750 129 12501.60 105.47 54781.57 88888.00 2014-05-09 11:33:29.875 129 12501.58 105.47 54781.57 88888.00 2014-05-09 11:33:30.000 129 12501.55 105.50 54781.60 88888.00 2014-05-09 11:33:30.125 129 12501.58 105.47 54781.60 88888.00 2014-05-09 11:33:30.250 129 12501.55 105.45 54781.57 88888.00 2014-05-09 11:33:30.375 129 12501.60 105.47 54781.57 88888.00 2014-05-09 11:33:30.500 129 12501.58 105.47 54781.57 88888.00 2014-05-09 11:33:30.625 129 12501.55 105.47 54781.57 88888.00 2014-05-09 11:33:30.750 129 12501.50 105.47 54781.57 88888.00 2014-05-09 11:33:30.875 129 12501.52 105.50 54781.60 88888.00 2014-05-09 11:33:31.000 129 12501.55 105.47 54781.57 88888.00 2014-05-09 11:33:31.125 129 12501.55 105.45 54781.57 88888.00 2014-05-09 11:33:31.250 129 12501.50 105.42 54781.60 88888.00 2014-05-09 11:33:31.375 129 12501.50 105.47 54781.60 88888.00 2014-05-09 11:33:31.500 129 12501.58 105.53 54781.60 88888.00 2014-05-09 11:33:31.625 129 12501.58 105.55 54781.60 88888.00 2014-05-09 11:33:31.750 129 12501.60 105.53 54781.55 88888.00 2014-05-09 11:33:31.875 129 12501.60 105.50 54781.57 88888.00 2014-05-09 11:33:32.000 129 12501.60 105.50 54781.57 88888.00 2014-05-09 11:33:32.125 129 12501.60 105.53 54781.57 88888.00 2014-05-09 11:33:32.250 129 12501.60 105.53 54781.60 88888.00 2014-05-09 11:33:32.375 129 12501.60 105.50 54781.57 88888.00 2014-05-09 11:33:32.500 129 12501.62 105.50 54781.57 88888.00 2014-05-09 11:33:32.625 129 12501.65 105.53 54781.57 88888.00 2014-05-09 11:33:32.750 129 12501.67 105.55 54781.57 88888.00 2014-05-09 11:33:32.875 129 12501.62 105.53 54781.57 88888.00 2014-05-09 11:33:33.000 129 12501.60 105.53 54781.55 88888.00 2014-05-09 11:33:33.125 129 12501.60 105.58 54781.57 88888.00 2014-05-09 11:33:33.250 129 12501.60 105.58 54781.62 88888.00 2014-05-09 11:33:33.375 129 12501.62 105.55 54781.62 88888.00 2014-05-09 11:33:33.500 129 12501.58 105.53 54781.62 88888.00 2014-05-09 11:33:33.625 129 12501.58 105.55 54781.60 88888.00 2014-05-09 11:33:33.750 129 12501.58 105.55 54781.60 88888.00 2014-05-09 11:33:33.875 129 12501.55 105.55 54781.62 88888.00 2014-05-09 11:33:34.000 129 12501.55 105.58 54781.60 88888.00 2014-05-09 11:33:34.125 129 12501.55 105.55 54781.60 88888.00 2014-05-09 11:33:34.250 129 12501.58 105.55 54781.65 88888.00 2014-05-09 11:33:34.375 129 12501.58 105.58 54781.65 88888.00 2014-05-09 11:33:34.500 129 12501.55 105.53 54781.62 88888.00 2014-05-09 11:33:34.625 129 12501.55 105.55 54781.62 88888.00 2014-05-09 11:33:34.750 129 12501.60 105.55 54781.65 88888.00 2014-05-09 11:33:34.875 129 12501.60 105.58 54781.65 88888.00 2014-05-09 11:33:35.000 129 12501.58 105.58 54781.62 88888.00 2014-05-09 11:33:35.125 129 12501.50 105.53 54781.60 88888.00 2014-05-09 11:33:35.250 129 12501.42 105.53 54781.65 88888.00 2014-05-09 11:33:35.375 129 12501.50 105.58 54781.68 88888.00 2014-05-09 11:33:35.500 129 12501.55 105.60 54781.68 88888.00 2014-05-09 11:33:35.625 129 12501.55 105.58 54781.65 88888.00 2014-05-09 11:33:35.750 129 12501.52 105.55 54781.65 88888.00 2014-05-09 11:33:35.875 129 12501.52 105.58 54781.68 88888.00 2014-05-09 11:33:36.000 129 12501.52 105.55 54781.65 88888.00 2014-05-09 11:33:36.125 129 12501.55 105.58 54781.65 88888.00 2014-05-09 11:33:36.250 129 12501.52 105.58 54781.65 88888.00 2014-05-09 11:33:36.375 129 12501.52 105.60 54781.62 88888.00 2014-05-09 11:33:36.500 129 12501.42 105.58 54781.62 88888.00 2014-05-09 11:33:36.625 129 12501.40 105.58 54781.62 88888.00 2014-05-09 11:33:36.750 129 12501.45 105.58 54781.60 88888.00 2014-05-09 11:33:36.875 129 12501.50 105.58 54781.60 88888.00 2014-05-09 11:33:37.000 129 12501.48 105.58 54781.60 88888.00 2014-05-09 11:33:37.125 129 12501.48 105.58 54781.62 88888.00 2014-05-09 11:33:37.250 129 12501.48 105.55 54781.62 88888.00 2014-05-09 11:33:37.375 129 12501.50 105.58 54781.65 88888.00 2014-05-09 11:33:37.500 129 12501.55 105.60 54781.65 88888.00 2014-05-09 11:33:37.625 129 12501.52 105.60 54781.62 88888.00 2014-05-09 11:33:37.750 129 12501.45 105.58 54781.62 88888.00 2014-05-09 11:33:37.875 129 12501.42 105.60 54781.68 88888.00 2014-05-09 11:33:38.000 129 12501.42 105.60 54781.65 88888.00 2014-05-09 11:33:38.125 129 12501.48 105.60 54781.65 88888.00 2014-05-09 11:33:38.250 129 12501.42 105.62 54781.65 88888.00 2014-05-09 11:33:38.375 129 12501.42 105.62 54781.65 88888.00 2014-05-09 11:33:38.500 129 12501.45 105.60 54781.62 88888.00 2014-05-09 11:33:38.625 129 12501.48 105.58 54781.62 88888.00 2014-05-09 11:33:38.750 129 12501.45 105.60 54781.65 88888.00 2014-05-09 11:33:38.875 129 12501.40 105.60 54781.65 88888.00 2014-05-09 11:33:39.000 129 12501.45 105.60 54781.62 88888.00 2014-05-09 11:33:39.125 129 12501.42 105.60 54781.62 88888.00 2014-05-09 11:33:39.250 129 12501.38 105.62 54781.65 88888.00 2014-05-09 11:33:39.375 129 12501.42 105.62 54781.62 88888.00 2014-05-09 11:33:39.500 129 12501.42 105.67 54781.65 88888.00 2014-05-09 11:33:39.625 129 12501.42 105.67 54781.68 88888.00 2014-05-09 11:33:39.750 129 12501.38 105.62 54781.68 88888.00 2014-05-09 11:33:39.875 129 12501.35 105.62 54781.68 88888.00 2014-05-09 11:33:40.000 129 12501.35 105.65 54781.68 88888.00 2014-05-09 11:33:40.125 129 12501.48 105.62 54781.68 88888.00 2014-05-09 11:33:40.250 129 12501.50 105.62 54781.70 88888.00 2014-05-09 11:33:40.375 129 12501.55 105.67 54781.70 88888.00 2014-05-09 11:33:40.500 129 12501.48 105.67 54781.70 88888.00 2014-05-09 11:33:40.625 129 12501.42 105.65 54781.70 88888.00 2014-05-09 11:33:40.750 129 12501.40 105.67 54781.68 88888.00 2014-05-09 11:33:40.875 129 12501.38 105.67 54781.68 88888.00 2014-05-09 11:33:41.000 129 12501.42 105.62 54781.68 88888.00 2014-05-09 11:33:41.125 129 12501.42 105.60 54781.68 88888.00 2014-05-09 11:33:41.250 129 12501.42 105.65 54781.70 88888.00 2014-05-09 11:33:41.375 129 12501.48 105.67 54781.68 88888.00 2014-05-09 11:33:41.500 129 12501.50 105.70 54781.68 88888.00 2014-05-09 11:33:41.625 129 12501.52 105.70 54781.70 88888.00 2014-05-09 11:33:41.750 129 12501.50 105.67 54781.68 88888.00 2014-05-09 11:33:41.875 129 12501.50 105.67 54781.65 88888.00 2014-05-09 11:33:42.000 129 12501.48 105.67 54781.68 88888.00 2014-05-09 11:33:42.125 129 12501.38 105.70 54781.68 88888.00 2014-05-09 11:33:42.250 129 12501.38 105.67 54781.72 88888.00 2014-05-09 11:33:42.375 129 12501.48 105.67 54781.70 88888.00 2014-05-09 11:33:42.500 129 12501.45 105.70 54781.70 88888.00 2014-05-09 11:33:42.625 129 12501.38 105.70 54781.70 88888.00 2014-05-09 11:33:42.750 129 12501.38 105.67 54781.70 88888.00 2014-05-09 11:33:42.875 129 12501.38 105.65 54781.70 88888.00 2014-05-09 11:33:43.000 129 12501.35 105.67 54781.70 88888.00 2014-05-09 11:33:43.125 129 12501.30 105.72 54781.70 88888.00 2014-05-09 11:33:43.250 129 12501.30 105.72 54781.70 88888.00 2014-05-09 11:33:43.375 129 12501.40 105.70 54781.68 88888.00 2014-05-09 11:33:43.500 129 12501.38 105.70 54781.68 88888.00 2014-05-09 11:33:43.625 129 12501.38 105.70 54781.68 88888.00 2014-05-09 11:33:43.750 129 12501.35 105.70 54781.70 88888.00 2014-05-09 11:33:43.875 129 12501.35 105.72 54781.70 88888.00 2014-05-09 11:33:44.000 129 12501.33 105.72 54781.72 88888.00 2014-05-09 11:33:44.125 129 12501.33 105.75 54781.72 88888.00 2014-05-09 11:33:44.250 129 12501.33 105.78 54781.72 88888.00 2014-05-09 11:33:44.375 129 12501.33 105.75 54781.72 88888.00 2014-05-09 11:33:44.500 129 12501.27 105.67 54781.70 88888.00 2014-05-09 11:33:44.625 129 12501.27 105.67 54781.72 88888.00 2014-05-09 11:33:44.750 129 12501.33 105.72 54781.68 88888.00 2014-05-09 11:33:44.875 129 12501.33 105.75 54781.70 88888.00 2014-05-09 11:33:45.000 129 12501.35 105.75 54781.70 88888.00 2014-05-09 11:33:45.125 129 12501.38 105.75 54781.72 88888.00 2014-05-09 11:33:45.250 129 12501.30 105.67 54781.68 88888.00 2014-05-09 11:33:45.375 129 12501.20 105.62 54781.60 88888.00 2014-05-09 11:33:45.500 129 12501.23 105.67 54781.68 88888.00 2014-05-09 11:33:45.625 129 12501.33 105.75 54781.70 88888.00 2014-05-09 11:33:45.750 129 12501.30 105.75 54781.70 88888.00 2014-05-09 11:33:45.875 129 12501.27 105.75 54781.70 88888.00 2014-05-09 11:33:46.000 129 12501.20 105.72 54781.68 88888.00 2014-05-09 11:33:46.125 129 12501.23 105.72 54781.70 88888.00 2014-05-09 11:33:46.250 129 12501.30 105.78 54781.72 88888.00 2014-05-09 11:33:46.375 129 12501.40 105.78 54781.70 88888.00 2014-05-09 11:33:46.500 129 12501.38 105.75 54781.70 88888.00 2014-05-09 11:33:46.625 129 12501.35 105.78 54781.70 88888.00 2014-05-09 11:33:46.750 129 12501.33 105.78 54781.70 88888.00 2014-05-09 11:33:46.875 129 12501.33 105.80 54781.70 88888.00 2014-05-09 11:33:47.000 129 12501.33 105.83 54781.72 88888.00 2014-05-09 11:33:47.125 129 12501.33 105.80 54781.70 88888.00 2014-05-09 11:33:47.250 129 12501.30 105.83 54781.72 88888.00 2014-05-09 11:33:47.375 129 12501.33 105.83 54781.72 88888.00 2014-05-09 11:33:47.500 129 12501.30 105.85 54781.72 88888.00 2014-05-09 11:33:47.625 129 12501.33 105.85 54781.72 88888.00 2014-05-09 11:33:47.750 129 12501.38 105.83 54781.72 88888.00 2014-05-09 11:33:47.875 129 12501.38 105.80 54781.72 88888.00 2014-05-09 11:33:48.000 129 12501.35 105.80 54781.72 88888.00 2014-05-09 11:33:48.125 129 12501.35 105.83 54781.78 88888.00 2014-05-09 11:33:48.250 129 12501.30 105.80 54781.72 88888.00 2014-05-09 11:33:48.375 129 12501.35 105.83 54781.75 88888.00 2014-05-09 11:33:48.500 129 12501.35 105.85 54781.75 88888.00 2014-05-09 11:33:48.625 129 12501.35 105.88 54781.72 88888.00 2014-05-09 11:33:48.750 129 12501.33 105.90 54781.75 88888.00 2014-05-09 11:33:48.875 129 12501.30 105.88 54781.72 88888.00 2014-05-09 11:33:49.000 129 12501.23 105.83 54781.72 88888.00 2014-05-09 11:33:49.125 129 12501.27 105.83 54781.72 88888.00 2014-05-09 11:33:49.250 129 12501.30 105.88 54781.78 88888.00 2014-05-09 11:33:49.375 129 12501.30 105.85 54781.75 88888.00 2014-05-09 11:33:49.500 129 12501.27 105.85 54781.72 88888.00 2014-05-09 11:33:49.625 129 12501.25 105.88 54781.75 88888.00 2014-05-09 11:33:49.750 129 12501.25 105.90 54781.75 88888.00 2014-05-09 11:33:49.875 129 12501.25 105.90 54781.75 88888.00 2014-05-09 11:33:50.000 129 12501.25 105.85 54781.72 88888.00 2014-05-09 11:33:50.125 129 12501.23 105.83 54781.72 88888.00 2014-05-09 11:33:50.250 129 12501.20 105.85 54781.75 88888.00 2014-05-09 11:33:50.375 129 12501.23 105.85 54781.75 88888.00 2014-05-09 11:33:50.500 129 12501.20 105.85 54781.75 88888.00 2014-05-09 11:33:50.625 129 12501.20 105.83 54781.75 88888.00 2014-05-09 11:33:50.750 129 12501.20 105.83 54781.75 88888.00 2014-05-09 11:33:50.875 129 12501.20 105.88 54781.78 88888.00 2014-05-09 11:33:51.000 129 12501.23 105.90 54781.80 88888.00 2014-05-09 11:33:51.125 129 12501.23 105.90 54781.78 88888.00 2014-05-09 11:33:51.250 129 12501.25 105.88 54781.78 88888.00 2014-05-09 11:33:51.375 129 12501.30 105.90 54781.75 88888.00 2014-05-09 11:33:51.500 129 12501.27 105.90 54781.78 88888.00 2014-05-09 11:33:51.625 129 12501.23 105.88 54781.78 88888.00 2014-05-09 11:33:51.750 129 12501.23 105.88 54781.75 88888.00 2014-05-09 11:33:51.875 129 12501.23 105.85 54781.75 88888.00 2014-05-09 11:33:52.000 129 12501.27 105.85 54781.78 88888.00 2014-05-09 11:33:52.125 129 12501.33 105.88 54781.80 88888.00 2014-05-09 11:33:52.250 129 12501.27 105.88 54781.78 88888.00 2014-05-09 11:33:52.375 129 12501.25 105.88 54781.80 88888.00 2014-05-09 11:33:52.500 129 12501.30 105.90 54781.80 88888.00 2014-05-09 11:33:52.625 129 12501.27 105.92 54781.75 88888.00 2014-05-09 11:33:52.750 129 12501.23 105.90 54781.75 88888.00 2014-05-09 11:33:52.875 129 12501.20 105.88 54781.75 88888.00 2014-05-09 11:33:53.000 129 12501.23 105.90 54781.78 88888.00 2014-05-09 11:33:53.125 129 12501.25 105.92 54781.82 88888.00 2014-05-09 11:33:53.250 129 12501.20 105.92 54781.85 88888.00 2014-05-09 11:33:53.375 129 12501.30 105.92 54781.85 88888.00 2014-05-09 11:33:53.500 129 12501.35 105.90 54781.82 88888.00 2014-05-09 11:33:53.625 129 12501.27 105.90 54781.82 88888.00 2014-05-09 11:33:53.750 129 12501.33 105.92 54781.80 88888.00 2014-05-09 11:33:53.875 129 12501.33 105.92 54781.82 88888.00 2014-05-09 11:33:54.000 129 12501.27 105.92 54781.80 88888.00 2014-05-09 11:33:54.125 129 12501.25 105.95 54781.82 88888.00 2014-05-09 11:33:54.250 129 12501.25 105.92 54781.82 88888.00 2014-05-09 11:33:54.375 129 12501.25 105.95 54781.85 88888.00 2014-05-09 11:33:54.500 129 12501.23 105.95 54781.85 88888.00 2014-05-09 11:33:54.625 129 12501.23 105.95 54781.85 88888.00 2014-05-09 11:33:54.750 129 12501.25 105.95 54781.82 88888.00 2014-05-09 11:33:54.875 129 12501.27 105.92 54781.82 88888.00 2014-05-09 11:33:55.000 129 12501.30 105.95 54781.80 88888.00 2014-05-09 11:33:55.125 129 12501.30 105.95 54781.80 88888.00 2014-05-09 11:33:55.250 129 12501.23 105.95 54781.82 88888.00 2014-05-09 11:33:55.375 129 12501.30 105.97 54781.80 88888.00 2014-05-09 11:33:55.500 129 12501.30 105.97 54781.80 88888.00 2014-05-09 11:33:55.625 129 12501.25 105.97 54781.82 88888.00 2014-05-09 11:33:55.750 129 12501.25 106.00 54781.82 88888.00 2014-05-09 11:33:55.875 129 12501.30 106.00 54781.85 88888.00 2014-05-09 11:33:56.000 129 12501.27 106.00 54781.82 88888.00 2014-05-09 11:33:56.125 129 12501.23 105.97 54781.82 88888.00 2014-05-09 11:33:56.250 129 12501.17 105.97 54781.85 88888.00 2014-05-09 11:33:56.375 129 12501.25 106.00 54781.82 88888.00 2014-05-09 11:33:56.500 129 12501.30 106.00 54781.82 88888.00 2014-05-09 11:33:56.625 129 12501.30 105.97 54781.82 88888.00 2014-05-09 11:33:56.750 129 12501.30 105.97 54781.85 88888.00 2014-05-09 11:33:56.875 129 12501.27 106.00 54781.85 88888.00 2014-05-09 11:33:57.000 129 12501.30 106.03 54781.88 88888.00 2014-05-09 11:33:57.125 129 12501.27 106.05 54781.90 88888.00 2014-05-09 11:33:57.250 129 12501.20 106.03 54781.88 88888.00 2014-05-09 11:33:57.375 129 12501.25 106.08 54781.88 88888.00 2014-05-09 11:33:57.500 129 12501.23 106.08 54781.85 88888.00 2014-05-09 11:33:57.625 129 12501.20 106.05 54781.85 88888.00 2014-05-09 11:33:57.750 129 12501.25 106.05 54781.85 88888.00 2014-05-09 11:33:57.875 129 12501.27 106.08 54781.85 88888.00 2014-05-09 11:33:58.000 129 12501.30 106.08 54781.82 88888.00 2014-05-09 11:33:58.125 129 12501.27 106.08 54781.85 88888.00 2014-05-09 11:33:58.250 129 12501.23 106.03 54781.85 88888.00 2014-05-09 11:33:58.375 129 12501.25 106.03 54781.82 88888.00 2014-05-09 11:33:58.500 129 12501.25 106.03 54781.82 88888.00 2014-05-09 11:33:58.625 129 12501.25 106.03 54781.85 88888.00 2014-05-09 11:33:58.750 129 12501.17 106.03 54781.85 88888.00 2014-05-09 11:33:58.875 129 12501.20 106.05 54781.90 88888.00 2014-05-09 11:33:59.000 129 12501.23 106.05 54781.93 88888.00 2014-05-09 11:33:59.125 129 12501.20 106.05 54781.90 88888.00 2014-05-09 11:33:59.250 129 12501.23 106.05 54781.85 88888.00 2014-05-09 11:33:59.375 129 12501.30 106.03 54781.88 88888.00 2014-05-09 11:33:59.500 129 12501.25 106.00 54781.90 88888.00 2014-05-09 11:33:59.625 129 12501.25 106.03 54781.88 88888.00 2014-05-09 11:33:59.750 129 12501.23 106.08 54781.90 88888.00 2014-05-09 11:33:59.875 129 12501.20 106.10 54781.90 88888.00 2014-05-09 11:34:00.000 129 12501.12 106.08 54781.85 88888.00 2014-05-09 11:34:00.125 129 12501.20 106.08 54781.85 88888.00 2014-05-09 11:34:00.250 129 12501.23 106.03 54781.90 88888.00 2014-05-09 11:34:00.375 129 12501.25 106.05 54781.88 88888.00 2014-05-09 11:34:00.500 129 12501.27 106.10 54781.88 88888.00 2014-05-09 11:34:00.625 129 12501.20 106.08 54781.88 88888.00 2014-05-09 11:34:00.750 129 12501.15 106.05 54781.90 88888.00 2014-05-09 11:34:00.875 129 12501.20 106.05 54781.88 88888.00 2014-05-09 11:34:01.000 129 12501.27 106.05 54781.90 88888.00 2014-05-09 11:34:01.125 129 12501.23 106.05 54781.90 88888.00 2014-05-09 11:34:01.250 129 12501.15 106.03 54781.90 88888.00 2014-05-09 11:34:01.375 129 12501.17 106.05 54781.88 88888.00 2014-05-09 11:34:01.500 129 12501.23 106.08 54781.90 88888.00 2014-05-09 11:34:01.625 129 12501.27 106.10 54781.90 88888.00 2014-05-09 11:34:01.750 129 12501.27 106.08 54781.90 88888.00 2014-05-09 11:34:01.875 129 12501.27 106.08 54781.88 88888.00 2014-05-09 11:34:02.000 129 12501.20 106.10 54781.88 88888.00 2014-05-09 11:34:02.125 129 12501.12 106.08 54781.93 88888.00 2014-05-09 11:34:02.250 129 12501.10 106.08 54781.93 88888.00 2014-05-09 11:34:02.375 129 12501.20 106.08 54781.90 88888.00 2014-05-09 11:34:02.500 129 12501.23 106.08 54781.88 88888.00 2014-05-09 11:34:02.625 129 12501.23 106.10 54781.90 88888.00 2014-05-09 11:34:02.750 129 12501.23 106.10 54781.93 88888.00 2014-05-09 11:34:02.875 129 12501.20 106.10 54781.90 88888.00 2014-05-09 11:34:03.000 129 12501.15 106.10 54781.88 88888.00 2014-05-09 11:34:03.125 129 12501.12 106.10 54781.90 88888.00 2014-05-09 11:34:03.250 129 12501.10 106.10 54781.95 88888.00 2014-05-09 11:34:03.375 129 12501.15 106.08 54781.90 88888.00 2014-05-09 11:34:03.500 129 12501.15 106.08 54781.90 88888.00 2014-05-09 11:34:03.625 129 12501.15 106.12 54781.90 88888.00 2014-05-09 11:34:03.750 129 12501.23 106.12 54781.93 88888.00 2014-05-09 11:34:03.875 129 12501.25 106.12 54781.88 88888.00 2014-05-09 11:34:04.000 129 12501.23 106.15 54781.90 88888.00 2014-05-09 11:34:04.125 129 12501.20 106.12 54781.90 88888.00 2014-05-09 11:34:04.250 129 12501.15 106.12 54781.93 88888.00 2014-05-09 11:34:04.375 129 12501.17 106.12 54781.93 88888.00 2014-05-09 11:34:04.500 129 12501.20 106.15 54781.90 88888.00 2014-05-09 11:34:04.625 129 12501.27 106.12 54781.93 88888.00 2014-05-09 11:34:04.750 129 12501.35 106.15 54781.90 88888.00 2014-05-09 11:34:04.875 129 12501.25 106.15 54781.90 88888.00 2014-05-09 11:34:05.000 129 12501.17 106.15 54781.90 88888.00 2014-05-09 11:34:05.125 129 12501.17 106.17 54781.88 88888.00 2014-05-09 11:34:05.250 129 12501.23 106.17 54781.93 88888.00 2014-05-09 11:34:05.375 129 12501.25 106.20 54781.93 88888.00 2014-05-09 11:34:05.500 129 12501.25 106.17 54781.95 88888.00 2014-05-09 11:34:05.625 129 12501.20 106.12 54781.93 88888.00 2014-05-09 11:34:05.750 129 12501.23 106.08 54781.93 88888.00 2014-05-09 11:34:05.875 129 12501.27 106.17 54781.95 88888.00 2014-05-09 11:34:06.000 129 12501.23 106.20 54781.93 88888.00 2014-05-09 11:34:06.125 129 12501.15 106.17 54781.93 88888.00 2014-05-09 11:34:06.250 129 12501.20 106.17 54781.93 88888.00 2014-05-09 11:34:06.375 129 12501.25 106.22 54781.93 88888.00 2014-05-09 11:34:06.500 129 12501.17 106.22 54781.93 88888.00 2014-05-09 11:34:06.625 129 12501.10 106.22 54781.95 88888.00 2014-05-09 11:34:06.750 129 12501.12 106.22 54781.90 88888.00 2014-05-09 11:34:06.875 129 12501.20 106.22 54781.93 88888.00 2014-05-09 11:34:07.000 129 12501.23 106.25 54781.90 88888.00 2014-05-09 11:34:07.125 129 12501.25 106.28 54781.90 88888.00 2014-05-09 11:34:07.250 129 12501.25 106.22 54781.90 88888.00 2014-05-09 11:34:07.375 129 12501.25 106.20 54781.88 88888.00 2014-05-09 11:34:07.500 129 12501.23 106.22 54781.88 88888.00 2014-05-09 11:34:07.625 129 12501.20 106.22 54781.93 88888.00 2014-05-09 11:34:07.750 129 12501.17 106.25 54781.95 88888.00 2014-05-09 11:34:07.875 129 12501.23 106.25 54781.90 88888.00 2014-05-09 11:34:08.000 129 12501.30 106.22 54781.88 88888.00 2014-05-09 11:34:08.125 129 12501.27 106.22 54781.88 88888.00 2014-05-09 11:34:08.250 129 12501.20 106.22 54781.88 88888.00 2014-05-09 11:34:08.375 129 12501.25 106.25 54781.90 88888.00 2014-05-09 11:34:08.500 129 12501.23 106.25 54781.93 88888.00 2014-05-09 11:34:08.625 129 12501.25 106.25 54781.93 88888.00 2014-05-09 11:34:08.750 129 12501.33 106.25 54781.93 88888.00 2014-05-09 11:34:08.875 129 12501.25 106.28 54781.93 88888.00 2014-05-09 11:34:09.000 129 12501.23 106.22 54781.88 88888.00 2014-05-09 11:34:09.125 129 12501.20 106.22 54781.90 88888.00 2014-05-09 11:34:09.250 129 12501.20 106.22 54781.93 88888.00 2014-05-09 11:34:09.375 129 12501.15 106.25 54781.93 88888.00 2014-05-09 11:34:09.500 129 12501.20 106.28 54781.95 88888.00 2014-05-09 11:34:09.625 129 12501.25 106.25 54781.90 88888.00 2014-05-09 11:34:09.750 129 12501.27 106.22 54781.90 88888.00 2014-05-09 11:34:09.875 129 12501.27 106.28 54781.93 88888.00 2014-05-09 11:34:10.000 129 12501.27 106.25 54781.90 88888.00 2014-05-09 11:34:10.125 129 12501.23 106.22 54781.95 88888.00 2014-05-09 11:34:10.250 129 12501.23 106.22 54781.93 88888.00 2014-05-09 11:34:10.375 129 12501.33 106.22 54781.90 88888.00 2014-05-09 11:34:10.500 129 12501.27 106.28 54781.93 88888.00 2014-05-09 11:34:10.625 129 12501.23 106.28 54781.93 88888.00 2014-05-09 11:34:10.750 129 12501.12 106.30 54781.93 88888.00 2014-05-09 11:34:10.875 129 12501.12 106.28 54781.95 88888.00 2014-05-09 11:34:11.000 129 12501.15 106.28 54781.93 88888.00 2014-05-09 11:34:11.125 129 12501.15 106.35 54781.95 88888.00 2014-05-09 11:34:11.250 129 12501.12 106.35 54781.95 88888.00 2014-05-09 11:34:11.375 129 12501.15 106.33 54781.93 88888.00 2014-05-09 11:34:11.500 129 12501.17 106.33 54781.93 88888.00 2014-05-09 11:34:11.625 129 12501.17 106.33 54781.93 88888.00 2014-05-09 11:34:11.750 129 12501.20 106.35 54781.93 88888.00 2014-05-09 11:34:11.875 129 12501.23 106.33 54781.90 88888.00 2014-05-09 11:34:12.000 129 12501.25 106.33 54781.90 88888.00 2014-05-09 11:34:12.125 129 12501.23 106.35 54781.93 88888.00 2014-05-09 11:34:12.250 129 12501.20 106.30 54781.90 88888.00 2014-05-09 11:34:12.375 129 12501.23 106.30 54781.90 88888.00 2014-05-09 11:34:12.500 129 12501.25 106.33 54781.90 88888.00 2014-05-09 11:34:12.625 129 12501.27 106.30 54781.88 88888.00 2014-05-09 11:34:12.750 129 12501.27 106.28 54781.85 88888.00 2014-05-09 11:34:12.875 129 12501.27 106.30 54781.88 88888.00 2014-05-09 11:34:13.000 129 12501.25 106.33 54781.93 88888.00 2014-05-09 11:34:13.125 129 12501.23 106.33 54781.93 88888.00 2014-05-09 11:34:13.250 129 12501.23 106.33 54781.93 88888.00 2014-05-09 11:34:13.375 129 12501.25 106.35 54781.90 88888.00 2014-05-09 11:34:13.500 129 12501.23 106.38 54781.93 88888.00 2014-05-09 11:34:13.625 129 12501.17 106.38 54781.93 88888.00 2014-05-09 11:34:13.750 129 12501.20 106.38 54781.97 88888.00 2014-05-09 11:34:13.875 129 12501.23 106.35 54781.95 88888.00 2014-05-09 11:34:14.000 129 12501.20 106.33 54781.93 88888.00 2014-05-09 11:34:14.125 129 12501.15 106.33 54781.95 88888.00 2014-05-09 11:34:14.250 129 12501.10 106.38 54781.97 88888.00 2014-05-09 11:34:14.375 129 12501.12 106.38 54781.97 88888.00 2014-05-09 11:34:14.500 129 12501.08 106.35 54781.93 88888.00 2014-05-09 11:34:14.625 129 12501.12 106.35 54781.90 88888.00 2014-05-09 11:34:14.750 129 12501.17 106.35 54781.95 88888.00 2014-05-09 11:34:14.875 129 12501.17 106.35 54781.95 88888.00 2014-05-09 11:34:15.000 129 12501.17 106.35 54781.93 88888.00 2014-05-09 11:34:15.125 129 12501.20 106.33 54781.95 88888.00 2014-05-09 11:34:15.250 129 12501.17 106.33 54781.97 88888.00 2014-05-09 11:34:15.375 129 12501.17 106.35 54781.93 88888.00 2014-05-09 11:34:15.500 129 12501.17 106.35 54781.93 88888.00 2014-05-09 11:34:15.625 129 12501.20 106.38 54781.95 88888.00 2014-05-09 11:34:15.750 129 12501.17 106.40 54781.97 88888.00 2014-05-09 11:34:15.875 129 12501.17 106.38 54782.00 88888.00 2014-05-09 11:34:16.000 129 12501.17 106.38 54781.97 88888.00 2014-05-09 11:34:16.125 129 12501.10 106.40 54782.00 88888.00 2014-05-09 11:34:16.250 129 12501.02 106.40 54782.03 88888.00 2014-05-09 11:34:16.375 129 12501.15 106.45 54782.00 88888.00 2014-05-09 11:34:16.500 129 12501.25 106.45 54782.00 88888.00 2014-05-09 11:34:16.625 129 12501.27 106.40 54781.95 88888.00 2014-05-09 11:34:16.750 129 12501.15 106.38 54781.95 88888.00 2014-05-09 11:34:16.875 129 12501.05 106.38 54781.97 88888.00 2014-05-09 11:34:17.000 129 12501.10 106.40 54781.95 88888.00 2014-05-09 11:34:17.125 129 12501.10 106.42 54781.97 88888.00 2014-05-09 11:34:17.250 129 12501.08 106.40 54781.97 88888.00 2014-05-09 11:34:17.375 129 12501.17 106.40 54781.95 88888.00 2014-05-09 11:34:17.500 129 12501.17 106.40 54781.95 88888.00 2014-05-09 11:34:17.625 129 12501.17 106.42 54781.95 88888.00 2014-05-09 11:34:17.750 129 12501.20 106.42 54781.93 88888.00 2014-05-09 11:34:17.875 129 12501.15 106.40 54781.95 88888.00 2014-05-09 11:34:18.000 129 12501.20 106.42 54781.97 88888.00 2014-05-09 11:34:18.125 129 12501.20 106.40 54782.00 88888.00 2014-05-09 11:34:18.250 129 12501.17 106.38 54782.03 88888.00 2014-05-09 11:34:18.375 129 12501.15 106.42 54782.03 88888.00 2014-05-09 11:34:18.500 129 12501.15 106.45 54782.03 88888.00 2014-05-09 11:34:18.625 129 12501.10 106.47 54782.00 88888.00 2014-05-09 11:34:18.750 129 12501.08 106.50 54782.00 88888.00 2014-05-09 11:34:18.875 129 12501.10 106.42 54781.97 88888.00 2014-05-09 11:34:19.000 129 12501.15 106.42 54782.00 88888.00 2014-05-09 11:34:19.125 129 12501.17 106.42 54782.05 88888.00 2014-05-09 11:34:19.250 129 12501.15 106.45 54782.03 88888.00 2014-05-09 11:34:19.375 129 12501.15 106.47 54782.00 88888.00 2014-05-09 11:34:19.500 129 12501.12 106.45 54781.97 88888.00 2014-05-09 11:34:19.625 129 12501.10 106.45 54782.00 88888.00 2014-05-09 11:34:19.750 129 12501.12 106.47 54782.00 88888.00 2014-05-09 11:34:19.875 129 12501.15 106.47 54782.00 88888.00 2014-05-09 11:34:20.000 129 12501.12 106.45 54781.97 88888.00 2014-05-09 11:34:20.125 129 12501.10 106.42 54782.00 88888.00 2014-05-09 11:34:20.250 129 12501.12 106.47 54782.00 88888.00 2014-05-09 11:34:20.375 129 12501.12 106.50 54782.00 88888.00 2014-05-09 11:34:20.500 129 12501.00 106.50 54781.97 88888.00 2014-05-09 11:34:20.625 129 12501.02 106.50 54782.00 88888.00 2014-05-09 11:34:20.750 129 12501.15 106.55 54782.05 88888.00 2014-05-09 11:34:20.875 129 12501.15 106.53 54782.03 88888.00 2014-05-09 11:34:21.000 129 12501.10 106.53 54782.00 88888.00 2014-05-09 11:34:21.125 129 12501.10 106.50 54782.00 88888.00 2014-05-09 11:34:21.250 129 12501.10 106.45 54781.97 88888.00 2014-05-09 11:34:21.375 129 12501.10 106.47 54781.97 88888.00 2014-05-09 11:34:21.500 129 12501.05 106.53 54782.03 88888.00 2014-05-09 11:34:21.625 129 12501.10 106.58 54782.03 88888.00 2014-05-09 11:34:21.750 129 12501.05 106.55 54782.03 88888.00 2014-05-09 11:34:21.875 129 12501.10 106.55 54782.00 88888.00 2014-05-09 11:34:22.000 129 12501.15 106.55 54781.97 88888.00 2014-05-09 11:34:22.125 129 12501.15 106.53 54782.03 88888.00 2014-05-09 11:34:22.250 129 12501.12 106.55 54782.05 88888.00 2014-05-09 11:34:22.375 129 12501.12 106.55 54782.03 88888.00 2014-05-09 11:34:22.500 129 12501.12 106.58 54782.00 88888.00 2014-05-09 11:34:22.625 129 12501.12 106.55 54782.00 88888.00 2014-05-09 11:34:22.750 129 12501.10 106.58 54782.03 88888.00 2014-05-09 11:34:22.875 129 12501.08 106.60 54782.05 88888.00 2014-05-09 11:34:23.000 129 12501.12 106.60 54782.03 88888.00 2014-05-09 11:34:23.125 129 12501.08 106.62 54782.03 88888.00 2014-05-09 11:34:23.250 129 12501.05 106.58 54782.00 88888.00 2014-05-09 11:34:23.375 129 12501.10 106.60 54782.00 88888.00 2014-05-09 11:34:23.500 129 12501.02 106.60 54782.03 88888.00 2014-05-09 11:34:23.625 129 12501.05 106.65 54782.03 88888.00 2014-05-09 11:34:23.750 129 12501.08 106.65 54782.05 88888.00 2014-05-09 11:34:23.875 129 12501.10 106.62 54782.03 88888.00 2014-05-09 11:34:24.000 129 12501.12 106.58 54782.00 88888.00 2014-05-09 11:34:24.125 129 12501.10 106.62 54782.05 88888.00 2014-05-09 11:34:24.250 129 12501.08 106.65 54782.05 88888.00 2014-05-09 11:34:24.375 129 12501.10 106.65 54782.05 88888.00 2014-05-09 11:34:24.500 129 12501.12 106.62 54782.05 88888.00 2014-05-09 11:34:24.625 129 12501.12 106.60 54782.03 88888.00 2014-05-09 11:34:24.750 129 12501.10 106.60 54782.03 88888.00 2014-05-09 11:34:24.875 129 12501.05 106.62 54782.03 88888.00 2014-05-09 11:34:25.000 129 12501.05 106.62 54782.00 88888.00 2014-05-09 11:34:25.125 129 12501.08 106.62 54782.00 88888.00 2014-05-09 11:34:25.250 129 12501.08 106.62 54782.03 88888.00 2014-05-09 11:34:25.375 129 12501.12 106.65 54782.05 88888.00 2014-05-09 11:34:25.500 129 12501.12 106.67 54782.03 88888.00 2014-05-09 11:34:25.625 129 12501.10 106.67 54782.03 88888.00 2014-05-09 11:34:25.750 129 12501.08 106.65 54782.03 88888.00 2014-05-09 11:34:25.875 129 12500.98 106.65 54782.03 88888.00 2014-05-09 11:34:26.000 129 12500.98 106.67 54782.05 88888.00 2014-05-09 11:34:26.125 129 12501.02 106.67 54782.03 88888.00 2014-05-09 11:34:26.250 129 12501.05 106.65 54782.07 88888.00 2014-05-09 11:34:26.375 129 12501.15 106.65 54782.05 88888.00 2014-05-09 11:34:26.500 129 12501.10 106.65 54782.05 88888.00 2014-05-09 11:34:26.625 129 12501.08 106.67 54782.05 88888.00 2014-05-09 11:34:26.750 129 12501.12 106.70 54782.03 88888.00 2014-05-09 11:34:26.875 129 12501.12 106.70 54782.07 88888.00 2014-05-09 11:34:27.000 129 12501.08 106.70 54782.07 88888.00 2014-05-09 11:34:27.125 129 12501.05 106.70 54782.10 88888.00 2014-05-09 11:34:27.250 129 12501.02 106.70 54782.07 88888.00 2014-05-09 11:34:27.375 129 12501.08 106.67 54782.05 88888.00 2014-05-09 11:34:27.500 129 12501.05 106.67 54782.07 88888.00 2014-05-09 11:34:27.625 129 12501.05 106.70 54782.07 88888.00 2014-05-09 11:34:27.750 129 12501.12 106.72 54782.05 88888.00 2014-05-09 11:34:27.875 129 12501.15 106.70 54782.05 88888.00 2014-05-09 11:34:28.000 129 12501.17 106.70 54782.05 88888.00 2014-05-09 11:34:28.125 129 12501.17 106.72 54782.00 88888.00 2014-05-09 11:34:28.250 129 12501.12 106.70 54782.03 88888.00 2014-05-09 11:34:28.375 129 12501.08 106.70 54782.03 88888.00 2014-05-09 11:34:28.500 129 12501.05 106.67 54782.05 88888.00 2014-05-09 11:34:28.625 129 12501.08 106.72 54782.05 88888.00 2014-05-09 11:34:28.750 129 12501.08 106.75 54782.05 88888.00 2014-05-09 11:34:28.875 129 12501.15 106.70 54782.05 88888.00 2014-05-09 11:34:29.000 129 12501.12 106.70 54782.00 88888.00 2014-05-09 11:34:29.125 129 12501.02 106.72 54781.97 88888.00 2014-05-09 11:34:29.250 129 12501.00 106.78 54782.03 88888.00 2014-05-09 11:34:29.375 129 12501.12 106.78 54782.03 88888.00 2014-05-09 11:34:29.500 129 12501.12 106.75 54782.05 88888.00 2014-05-09 11:34:29.625 129 12501.05 106.75 54782.03 88888.00 2014-05-09 11:34:29.750 129 12501.02 106.75 54781.97 88888.00 2014-05-09 11:34:29.875 129 12501.10 106.80 54781.97 88888.00 2014-05-09 11:34:30.000 129 12501.12 106.83 54782.00 88888.00 2014-05-09 11:34:30.125 129 12501.17 106.80 54782.00 88888.00 2014-05-09 11:34:30.250 129 12501.10 106.78 54782.03 88888.00 2014-05-09 11:34:30.375 129 12501.10 106.78 54782.05 88888.00 2014-05-09 11:34:30.500 129 12501.12 106.78 54782.03 88888.00 2014-05-09 11:34:30.625 129 12501.10 106.80 54782.05 88888.00 2014-05-09 11:34:30.750 129 12501.12 106.80 54782.03 88888.00 2014-05-09 11:34:30.875 129 12501.15 106.80 54781.97 88888.00 2014-05-09 11:34:31.000 129 12501.15 106.80 54781.97 88888.00 2014-05-09 11:34:31.125 129 12501.12 106.83 54782.00 88888.00 2014-05-09 11:34:31.250 129 12501.08 106.85 54781.97 88888.00 2014-05-09 11:34:31.375 129 12501.12 106.83 54782.03 88888.00 2014-05-09 11:34:31.500 129 12501.15 106.83 54782.03 88888.00 2014-05-09 11:34:31.625 129 12501.17 106.88 54782.00 88888.00 2014-05-09 11:34:31.750 129 12501.17 106.88 54782.03 88888.00 2014-05-09 11:34:31.875 129 12501.15 106.85 54782.03 88888.00 2014-05-09 11:34:32.000 129 12501.15 106.85 54782.03 88888.00 2014-05-09 11:34:32.125 129 12501.15 106.85 54782.05 88888.00 2014-05-09 11:34:32.250 129 12501.10 106.83 54782.03 88888.00 2014-05-09 11:34:32.375 129 12501.10 106.85 54782.00 88888.00 2014-05-09 11:34:32.500 129 12501.10 106.90 54782.00 88888.00 2014-05-09 11:34:32.625 129 12501.00 106.88 54782.00 88888.00 2014-05-09 11:34:32.750 129 12500.92 106.85 54782.00 88888.00 2014-05-09 11:34:32.875 129 12500.95 106.85 54782.03 88888.00 2014-05-09 11:34:33.000 129 12501.02 106.83 54782.00 88888.00 2014-05-09 11:34:33.125 129 12501.05 106.85 54782.03 88888.00 2014-05-09 11:34:33.250 129 12501.00 106.88 54782.07 88888.00 2014-05-09 11:34:33.375 129 12501.02 106.88 54782.05 88888.00 2014-05-09 11:34:33.500 129 12501.08 106.88 54782.03 88888.00 2014-05-09 11:34:33.625 129 12501.15 106.85 54782.03 88888.00 2014-05-09 11:34:33.750 129 12501.15 106.88 54782.03 88888.00 2014-05-09 11:34:33.875 129 12501.10 106.92 54782.03 88888.00 2014-05-09 11:34:34.000 129 12501.02 106.92 54782.00 88888.00 2014-05-09 11:34:34.125 129 12501.02 106.92 54782.03 88888.00 2014-05-09 11:34:34.250 129 12501.08 106.90 54782.05 88888.00 2014-05-09 11:34:34.375 129 12501.12 106.95 54782.05 88888.00 2014-05-09 11:34:34.500 129 12501.02 106.92 54782.03 88888.00 2014-05-09 11:34:34.625 129 12501.00 106.88 54782.00 88888.00 2014-05-09 11:34:34.750 129 12500.98 106.85 54781.97 88888.00 2014-05-09 11:34:34.875 129 12501.00 106.88 54782.03 88888.00 2014-05-09 11:34:35.000 129 12501.05 106.90 54782.03 88888.00 2014-05-09 11:34:35.125 129 12501.10 106.88 54782.05 88888.00 2014-05-09 11:34:35.250 129 12501.08 106.90 54782.03 88888.00 2014-05-09 11:34:35.375 129 12501.08 106.88 54782.05 88888.00 2014-05-09 11:34:35.500 129 12501.12 106.92 54782.07 88888.00 2014-05-09 11:34:35.625 129 12501.17 106.95 54782.10 88888.00 2014-05-09 11:34:35.750 129 12501.15 106.95 54782.07 88888.00 2014-05-09 11:34:35.875 129 12501.10 106.95 54782.07 88888.00 2014-05-09 11:34:36.000 129 12501.02 106.95 54782.07 88888.00 2014-05-09 11:34:36.125 129 12501.08 106.92 54782.07 88888.00 2014-05-09 11:34:36.250 129 12501.10 106.88 54782.03 88888.00 2014-05-09 11:34:36.375 129 12501.10 106.90 54782.05 88888.00 2014-05-09 11:34:36.500 129 12501.10 106.95 54782.07 88888.00 2014-05-09 11:34:36.625 129 12501.12 106.95 54782.05 88888.00 2014-05-09 11:34:36.750 129 12501.10 106.92 54782.05 88888.00 2014-05-09 11:34:36.875 129 12501.10 106.95 54782.07 88888.00 2014-05-09 11:34:37.000 129 12501.12 106.95 54782.05 88888.00 2014-05-09 11:34:37.125 129 12501.15 106.97 54782.10 88888.00 2014-05-09 11:34:37.250 129 12501.12 106.97 54782.12 88888.00 2014-05-09 11:34:37.375 129 12501.12 107.00 54782.12 88888.00 2014-05-09 11:34:37.500 129 12501.10 106.97 54782.15 88888.00 2014-05-09 11:34:37.625 129 12501.08 107.03 54782.12 88888.00 2014-05-09 11:34:37.750 129 12501.10 107.00 54782.10 88888.00 2014-05-09 11:34:37.875 129 12501.10 107.03 54782.05 88888.00 2014-05-09 11:34:38.000 129 12501.10 107.00 54782.07 88888.00 2014-05-09 11:34:38.125 129 12501.08 107.00 54782.05 88888.00 2014-05-09 11:34:38.250 129 12501.02 107.00 54782.10 88888.00 2014-05-09 11:34:38.375 129 12501.08 107.03 54782.12 88888.00 2014-05-09 11:34:38.500 129 12501.08 107.00 54782.10 88888.00 2014-05-09 11:34:38.625 129 12501.02 107.00 54782.07 88888.00 2014-05-09 11:34:38.750 129 12501.02 107.03 54782.10 88888.00 2014-05-09 11:34:38.875 129 12501.02 107.05 54782.10 88888.00 2014-05-09 11:34:39.000 129 12501.05 107.05 54782.07 88888.00 2014-05-09 11:34:39.125 129 12501.08 106.97 54782.05 88888.00 2014-05-09 11:34:39.250 129 12501.08 106.95 54782.07 88888.00 2014-05-09 11:34:39.375 129 12501.10 106.95 54782.07 88888.00 2014-05-09 11:34:39.500 129 12501.15 107.00 54782.10 88888.00 2014-05-09 11:34:39.625 129 12501.12 107.03 54782.10 88888.00 2014-05-09 11:34:39.750 129 12501.08 107.03 54782.10 88888.00 2014-05-09 11:34:39.875 129 12501.02 107.03 54782.05 88888.00 2014-05-09 11:34:40.000 129 12501.05 107.05 54782.07 88888.00 2014-05-09 11:34:40.125 129 12501.05 107.03 54782.10 88888.00 2014-05-09 11:34:40.250 129 12500.98 106.95 54782.05 88888.00 2014-05-09 11:34:40.375 129 12501.00 106.95 54782.03 88888.00 2014-05-09 11:34:40.500 129 12501.12 107.00 54782.03 88888.00 2014-05-09 11:34:40.625 129 12501.08 107.03 54782.07 88888.00 2014-05-09 11:34:40.750 129 12501.02 106.97 54782.07 88888.00 2014-05-09 11:34:40.875 129 12501.05 107.00 54782.10 88888.00 2014-05-09 11:34:41.000 129 12501.05 107.05 54782.10 88888.00 2014-05-09 11:34:41.125 129 12501.00 107.00 54782.10 88888.00 2014-05-09 11:34:41.250 129 12501.02 106.97 54782.12 88888.00 2014-05-09 11:34:41.375 129 12501.10 107.00 54782.15 88888.00 2014-05-09 11:34:41.500 129 12501.08 107.05 54782.18 88888.00 2014-05-09 11:34:41.625 129 12501.08 107.03 54782.10 88888.00 2014-05-09 11:34:41.750 129 12501.08 107.03 54782.10 88888.00 2014-05-09 11:34:41.875 129 12501.17 107.03 54782.10 88888.00 2014-05-09 11:34:42.000 129 12501.17 107.05 54782.07 88888.00 2014-05-09 11:34:42.125 129 12501.12 107.08 54782.10 88888.00 2014-05-09 11:34:42.250 129 12501.02 107.05 54782.07 88888.00 2014-05-09 11:34:42.375 129 12501.05 107.08 54782.05 88888.00 2014-05-09 11:34:42.500 129 12501.10 107.08 54782.03 88888.00 2014-05-09 11:34:42.625 129 12501.05 107.05 54782.07 88888.00 2014-05-09 11:34:42.750 129 12501.05 107.05 54782.07 88888.00 2014-05-09 11:34:42.875 129 12501.08 107.03 54782.07 88888.00 2014-05-09 11:34:43.000 129 12501.15 107.05 54782.05 88888.00 2014-05-09 11:34:43.125 129 12501.10 107.08 54782.10 88888.00 2014-05-09 11:34:43.250 129 12501.10 107.05 54782.12 88888.00 2014-05-09 11:34:43.375 129 12501.10 107.08 54782.12 88888.00 2014-05-09 11:34:43.500 129 12501.10 107.10 54782.10 88888.00 2014-05-09 11:34:43.625 129 12501.10 107.10 54782.10 88888.00 2014-05-09 11:34:43.750 129 12501.10 107.08 54782.07 88888.00 2014-05-09 11:34:43.875 129 12501.08 107.10 54782.10 88888.00 2014-05-09 11:34:44.000 129 12501.08 107.08 54782.10 88888.00 2014-05-09 11:34:44.125 129 12501.12 107.05 54782.07 88888.00 2014-05-09 11:34:44.250 129 12501.12 107.05 54782.07 88888.00 2014-05-09 11:34:44.375 129 12501.10 107.08 54782.07 88888.00 2014-05-09 11:34:44.500 129 12501.05 107.05 54782.05 88888.00 2014-05-09 11:34:44.625 129 12501.12 107.05 54782.07 88888.00 2014-05-09 11:34:44.750 129 12501.15 107.10 54782.10 88888.00 2014-05-09 11:34:44.875 129 12501.12 107.10 54782.10 88888.00 2014-05-09 11:34:45.000 129 12501.17 107.08 54782.10 88888.00 2014-05-09 11:34:45.125 129 12501.15 107.08 54782.10 88888.00 2014-05-09 11:34:45.250 129 12501.10 107.08 54782.10 88888.00 2014-05-09 11:34:45.375 129 12501.17 107.15 54782.12 88888.00 2014-05-09 11:34:45.500 129 12501.17 107.17 54782.12 88888.00 2014-05-09 11:34:45.625 129 12501.15 107.15 54782.12 88888.00 2014-05-09 11:34:45.750 129 12501.15 107.12 54782.07 88888.00 2014-05-09 11:34:45.875 129 12501.17 107.12 54782.10 88888.00 2014-05-09 11:34:46.000 129 12501.17 107.10 54782.07 88888.00 2014-05-09 11:34:46.125 129 12501.17 107.12 54782.10 88888.00 2014-05-09 11:34:46.250 129 12501.15 107.17 54782.12 88888.00 2014-05-09 11:34:46.375 129 12501.12 107.15 54782.12 88888.00 2014-05-09 11:34:46.500 129 12501.08 107.15 54782.12 88888.00 2014-05-09 11:34:46.625 129 12501.10 107.15 54782.12 88888.00 2014-05-09 11:34:46.750 129 12501.10 107.20 54782.10 88888.00 2014-05-09 11:34:46.875 129 12501.08 107.15 54782.10 88888.00 2014-05-09 11:34:47.000 129 12501.08 107.12 54782.07 88888.00 2014-05-09 11:34:47.125 129 12501.08 107.15 54782.10 88888.00 2014-05-09 11:34:47.250 129 12501.08 107.15 54782.12 88888.00 2014-05-09 11:34:47.375 129 12501.10 107.15 54782.12 88888.00 2014-05-09 11:34:47.500 129 12501.08 107.17 54782.15 88888.00 2014-05-09 11:34:47.625 129 12501.10 107.17 54782.15 88888.00 2014-05-09 11:34:47.750 129 12501.12 107.17 54782.12 88888.00 2014-05-09 11:34:47.875 129 12501.08 107.15 54782.10 88888.00 2014-05-09 11:34:48.000 129 12501.10 107.15 54782.12 88888.00 2014-05-09 11:34:48.125 129 12501.23 107.17 54782.15 88888.00 2014-05-09 11:34:48.250 129 12501.20 107.22 54782.15 88888.00 2014-05-09 11:34:48.375 129 12501.15 107.20 54782.15 88888.00 2014-05-09 11:34:48.500 129 12501.08 107.17 54782.12 88888.00 2014-05-09 11:34:48.625 129 12501.10 107.17 54782.12 88888.00 2014-05-09 11:34:48.750 129 12501.17 107.20 54782.12 88888.00 2014-05-09 11:34:48.875 129 12501.17 107.20 54782.15 88888.00 2014-05-09 11:34:49.000 129 12501.10 107.20 54782.12 88888.00 2014-05-09 11:34:49.125 129 12501.08 107.20 54782.15 88888.00 2014-05-09 11:34:49.250 129 12501.08 107.20 54782.10 88888.00 2014-05-09 11:34:49.375 129 12501.12 107.22 54782.10 88888.00 2014-05-09 11:34:49.500 129 12501.10 107.22 54782.15 88888.00 2014-05-09 11:34:49.625 129 12501.10 107.20 54782.12 88888.00 2014-05-09 11:34:49.750 129 12501.10 107.22 54782.12 88888.00 2014-05-09 11:34:49.875 129 12501.08 107.22 54782.10 88888.00 2014-05-09 11:34:50.000 129 12501.12 107.22 54782.12 88888.00 2014-05-09 11:34:50.125 129 12501.17 107.22 54782.12 88888.00 2014-05-09 11:34:50.250 129 12501.20 107.20 54782.12 88888.00 2014-05-09 11:34:50.375 129 12501.17 107.22 54782.10 88888.00 2014-05-09 11:34:50.500 129 12501.17 107.22 54782.12 88888.00 2014-05-09 11:34:50.625 129 12501.20 107.20 54782.12 88888.00 2014-05-09 11:34:50.750 129 12501.23 107.22 54782.12 88888.00 2014-05-09 11:34:50.875 129 12501.23 107.20 54782.12 88888.00 2014-05-09 11:34:51.000 129 12501.25 107.22 54782.10 88888.00 2014-05-09 11:34:51.125 129 12501.17 107.25 54782.15 88888.00 2014-05-09 11:34:51.250 129 12501.12 107.22 54782.15 88888.00 2014-05-09 11:34:51.375 129 12501.20 107.20 54782.12 88888.00 2014-05-09 11:34:51.500 129 12501.23 107.20 54782.12 88888.00 2014-05-09 11:34:51.625 129 12501.17 107.20 54782.12 88888.00 2014-05-09 11:34:51.750 129 12501.12 107.17 54782.12 88888.00 2014-05-09 11:34:51.875 129 12501.12 107.20 54782.12 88888.00 2014-05-09 11:34:52.000 129 12501.10 107.17 54782.05 88888.00 2014-05-09 11:34:52.125 129 12501.12 107.17 54782.07 88888.00 2014-05-09 11:34:52.250 129 12501.17 107.22 54782.12 88888.00 2014-05-09 11:34:52.375 129 12501.20 107.25 54782.12 88888.00 2014-05-09 11:34:52.500 129 12501.23 107.28 54782.15 88888.00 2014-05-09 11:34:52.625 129 12501.25 107.25 54782.12 88888.00 2014-05-09 11:34:52.750 129 12501.20 107.22 54782.12 88888.00 2014-05-09 11:34:52.875 129 12501.15 107.22 54782.12 88888.00 2014-05-09 11:34:53.000 129 12501.20 107.22 54782.12 88888.00 2014-05-09 11:34:53.125 129 12501.17 107.28 54782.18 88888.00 2014-05-09 11:34:53.250 129 12501.17 107.28 54782.18 88888.00 2014-05-09 11:34:53.375 129 12501.20 107.30 54782.18 88888.00 2014-05-09 11:34:53.500 129 12501.25 107.28 54782.18 88888.00 2014-05-09 11:34:53.625 129 12501.27 107.28 54782.18 88888.00 2014-05-09 11:34:53.750 129 12501.30 107.30 54782.20 88888.00 2014-05-09 11:34:53.875 129 12501.30 107.33 54782.20 88888.00 2014-05-09 11:34:54.000 129 12501.20 107.33 54782.18 88888.00 2014-05-09 11:34:54.125 129 12501.20 107.33 54782.20 88888.00 2014-05-09 11:34:54.250 129 12501.15 107.30 54782.20 88888.00 2014-05-09 11:34:54.375 129 12501.17 107.28 54782.18 88888.00 2014-05-09 11:34:54.500 129 12501.17 107.25 54782.18 88888.00 2014-05-09 11:34:54.625 129 12501.15 107.25 54782.15 88888.00 2014-05-09 11:34:54.750 129 12501.08 107.28 54782.15 88888.00 2014-05-09 11:34:54.875 129 12501.17 107.30 54782.18 88888.00 2014-05-09 11:34:55.000 129 12501.23 107.28 54782.15 88888.00 2014-05-09 11:34:55.125 129 12501.25 107.25 54782.12 88888.00 2014-05-09 11:34:55.250 129 12501.20 107.25 54782.15 88888.00 2014-05-09 11:34:55.375 129 12501.20 107.25 54782.15 88888.00 2014-05-09 11:34:55.500 129 12501.17 107.28 54782.18 88888.00 2014-05-09 11:34:55.625 129 12501.23 107.30 54782.20 88888.00 2014-05-09 11:34:55.750 129 12501.25 107.30 54782.20 88888.00 2014-05-09 11:34:55.875 129 12501.20 107.33 54782.18 88888.00 2014-05-09 11:34:56.000 129 12501.20 107.35 54782.15 88888.00 2014-05-09 11:34:56.125 129 12501.23 107.35 54782.18 88888.00 2014-05-09 11:34:56.250 129 12501.23 107.33 54782.18 88888.00 2014-05-09 11:34:56.375 129 12501.23 107.33 54782.18 88888.00 2014-05-09 11:34:56.500 129 12501.20 107.33 54782.18 88888.00 2014-05-09 11:34:56.625 129 12501.23 107.33 54782.20 88888.00 2014-05-09 11:34:56.750 129 12501.27 107.33 54782.20 88888.00 2014-05-09 11:34:56.875 129 12501.25 107.35 54782.18 88888.00 2014-05-09 11:34:57.000 129 12501.20 107.35 54782.18 88888.00 2014-05-09 11:34:57.125 129 12501.20 107.35 54782.20 88888.00 2014-05-09 11:34:57.250 129 12501.20 107.33 54782.25 88888.00 2014-05-09 11:34:57.375 129 12501.23 107.35 54782.25 88888.00 2014-05-09 11:34:57.500 129 12501.20 107.38 54782.25 88888.00 2014-05-09 11:34:57.625 129 12501.15 107.35 54782.25 88888.00 2014-05-09 11:34:57.750 129 12501.10 107.33 54782.25 88888.00 2014-05-09 11:34:57.875 129 12501.17 107.33 54782.25 88888.00 2014-05-09 11:34:58.000 129 12501.20 107.35 54782.20 88888.00 2014-05-09 11:34:58.125 129 12501.15 107.33 54782.20 88888.00 2014-05-09 11:34:58.250 129 12501.10 107.33 54782.22 88888.00 2014-05-09 11:34:58.375 129 12501.10 107.35 54782.20 88888.00 2014-05-09 11:34:58.500 129 12501.15 107.33 54782.20 88888.00 2014-05-09 11:34:58.625 129 12501.20 107.33 54782.20 88888.00 2014-05-09 11:34:58.750 129 12501.23 107.35 54782.20 88888.00 2014-05-09 11:34:58.875 129 12501.17 107.38 54782.25 88888.00 2014-05-09 11:34:59.000 129 12501.17 107.40 54782.25 88888.00 2014-05-09 11:34:59.125 129 12501.20 107.38 54782.25 88888.00 2014-05-09 11:34:59.250 129 12501.17 107.35 54782.22 88888.00 2014-05-09 11:34:59.375 129 12501.20 107.38 54782.25 88888.00 2014-05-09 11:34:59.500 129 12501.25 107.40 54782.28 88888.00 2014-05-09 11:34:59.625 129 12501.25 107.38 54782.28 88888.00 2014-05-09 11:34:59.750 129 12501.27 107.40 54782.28 88888.00 2014-05-09 11:34:59.875 129 12501.30 107.40 54782.28 88888.00 2014-05-09 11:35:00.000 129 12501.27 107.40 54782.25 88888.00 2014-05-09 11:35:00.125 129 12501.20 107.38 54782.22 88888.00 2014-05-09 11:35:00.250 129 12501.17 107.38 54782.28 88888.00 2014-05-09 11:35:00.375 129 12501.23 107.40 54782.28 88888.00 2014-05-09 11:35:00.500 129 12501.17 107.38 54782.25 88888.00 2014-05-09 11:35:00.625 129 12501.15 107.38 54782.25 88888.00 2014-05-09 11:35:00.750 129 12501.20 107.35 54782.28 88888.00 2014-05-09 11:35:00.875 129 12501.23 107.38 54782.28 88888.00 2014-05-09 11:35:01.000 129 12501.23 107.40 54782.28 88888.00 2014-05-09 11:35:01.125 129 12501.20 107.42 54782.28 88888.00 2014-05-09 11:35:01.250 129 12501.15 107.38 54782.28 88888.00 2014-05-09 11:35:01.375 129 12501.15 107.38 54782.25 88888.00 2014-05-09 11:35:01.500 129 12501.10 107.42 54782.28 88888.00 2014-05-09 11:35:01.625 129 12501.10 107.45 54782.28 88888.00 2014-05-09 11:35:01.750 129 12501.15 107.45 54782.28 88888.00 2014-05-09 11:35:01.875 129 12501.12 107.45 54782.28 88888.00 2014-05-09 11:35:02.000 129 12501.15 107.45 54782.28 88888.00 2014-05-09 11:35:02.125 129 12501.12 107.42 54782.28 88888.00 2014-05-09 11:35:02.250 129 12501.08 107.42 54782.28 88888.00 2014-05-09 11:35:02.375 129 12501.15 107.45 54782.28 88888.00 2014-05-09 11:35:02.500 129 12501.20 107.45 54782.28 88888.00 2014-05-09 11:35:02.625 129 12501.20 107.45 54782.32 88888.00 2014-05-09 11:35:02.750 129 12501.15 107.45 54782.32 88888.00 2014-05-09 11:35:02.875 129 12501.17 107.47 54782.32 88888.00 2014-05-09 11:35:03.000 129 12501.15 107.47 54782.28 88888.00 2014-05-09 11:35:03.125 129 12501.05 107.47 54782.28 88888.00 2014-05-09 11:35:03.250 129 12501.00 107.45 54782.30 88888.00 2014-05-09 11:35:03.375 129 12501.05 107.47 54782.30 88888.00 2014-05-09 11:35:03.500 129 12501.08 107.47 54782.28 88888.00 2014-05-09 11:35:03.625 129 12501.15 107.47 54782.25 88888.00 2014-05-09 11:35:03.750 129 12501.23 107.47 54782.28 88888.00 2014-05-09 11:35:03.875 129 12501.25 107.47 54782.30 88888.00 2014-05-09 11:35:04.000 129 12501.20 107.50 54782.30 88888.00 2014-05-09 11:35:04.125 129 12501.20 107.47 54782.30 88888.00 2014-05-09 11:35:04.250 129 12501.17 107.47 54782.28 88888.00 2014-05-09 11:35:04.375 129 12501.23 107.47 54782.28 88888.00 2014-05-09 11:35:04.500 129 12501.23 107.50 54782.28 88888.00 2014-05-09 11:35:04.625 129 12501.17 107.53 54782.30 88888.00 2014-05-09 11:35:04.750 129 12501.25 107.55 54782.32 88888.00 2014-05-09 11:35:04.875 129 12501.17 107.53 54782.32 88888.00 2014-05-09 11:35:05.000 129 12501.15 107.53 54782.30 88888.00 2014-05-09 11:35:05.125 129 12501.15 107.53 54782.32 88888.00 2014-05-09 11:35:05.250 129 12501.15 107.50 54782.35 88888.00 2014-05-09 11:35:05.375 129 12501.17 107.50 54782.32 88888.00 2014-05-09 11:35:05.500 129 12501.20 107.53 54782.32 88888.00 2014-05-09 11:35:05.625 129 12501.23 107.53 54782.32 88888.00 2014-05-09 11:35:05.750 129 12501.27 107.53 54782.30 88888.00 2014-05-09 11:35:05.875 129 12501.35 107.50 54782.30 88888.00 2014-05-09 11:35:06.000 129 12501.33 107.53 54782.32 88888.00 2014-05-09 11:35:06.125 129 12501.35 107.55 54782.30 88888.00 2014-05-09 11:35:06.250 129 12501.27 107.53 54782.30 88888.00 2014-05-09 11:35:06.375 129 12501.25 107.58 54782.30 88888.00 2014-05-09 11:35:06.500 129 12501.25 107.55 54782.32 88888.00 2014-05-09 11:35:06.625 129 12501.27 107.55 54782.32 88888.00 2014-05-09 11:35:06.750 129 12501.27 107.55 54782.30 88888.00 2014-05-09 11:35:06.875 129 12501.25 107.58 54782.32 88888.00 2014-05-09 11:35:07.000 129 12501.23 107.55 54782.30 88888.00 2014-05-09 11:35:07.125 129 12501.23 107.58 54782.32 88888.00 2014-05-09 11:35:07.250 129 12501.23 107.60 54782.35 88888.00 2014-05-09 11:35:07.375 129 12501.27 107.60 54782.35 88888.00 2014-05-09 11:35:07.500 129 12501.30 107.60 54782.32 88888.00 2014-05-09 11:35:07.625 129 12501.25 107.58 54782.30 88888.00 2014-05-09 11:35:07.750 129 12501.23 107.58 54782.32 88888.00 2014-05-09 11:35:07.875 129 12501.25 107.62 54782.32 88888.00 2014-05-09 11:35:08.000 129 12501.17 107.60 54782.32 88888.00 2014-05-09 11:35:08.125 129 12501.12 107.60 54782.32 88888.00 2014-05-09 11:35:08.250 129 12501.10 107.62 54782.32 88888.00 2014-05-09 11:35:08.375 129 12501.17 107.60 54782.30 88888.00 2014-05-09 11:35:08.500 129 12501.23 107.58 54782.32 88888.00 2014-05-09 11:35:08.625 129 12501.23 107.60 54782.32 88888.00 2014-05-09 11:35:08.750 129 12501.15 107.62 54782.35 88888.00 2014-05-09 11:35:08.875 129 12501.12 107.62 54782.32 88888.00 2014-05-09 11:35:09.000 129 12501.17 107.60 54782.30 88888.00 2014-05-09 11:35:09.125 129 12501.17 107.62 54782.32 88888.00 2014-05-09 11:35:09.250 129 12501.12 107.60 54782.35 88888.00 2014-05-09 11:35:09.375 129 12501.15 107.58 54782.32 88888.00 2014-05-09 11:35:09.500 129 12501.20 107.58 54782.32 88888.00 2014-05-09 11:35:09.625 129 12501.27 107.62 54782.32 88888.00 2014-05-09 11:35:09.750 129 12501.23 107.60 54782.32 88888.00 2014-05-09 11:35:09.875 129 12501.25 107.60 54782.30 88888.00 2014-05-09 11:35:10.000 129 12501.27 107.62 54782.30 88888.00 2014-05-09 11:35:10.125 129 12501.30 107.65 54782.32 88888.00 2014-05-09 11:35:10.250 129 12501.33 107.65 54782.35 88888.00 2014-05-09 11:35:10.375 129 12501.27 107.65 54782.30 88888.00 2014-05-09 11:35:10.500 129 12501.23 107.67 54782.30 88888.00 2014-05-09 11:35:10.625 129 12501.25 107.65 54782.32 88888.00 2014-05-09 11:35:10.750 129 12501.23 107.67 54782.35 88888.00 2014-05-09 11:35:10.875 129 12501.30 107.67 54782.35 88888.00 2014-05-09 11:35:11.000 129 12501.33 107.67 54782.32 88888.00 2014-05-09 11:35:11.125 129 12501.27 107.67 54782.35 88888.00 2014-05-09 11:35:11.250 129 12501.25 107.65 54782.38 88888.00 2014-05-09 11:35:11.375 129 12501.27 107.70 54782.38 88888.00 2014-05-09 11:35:11.500 129 12501.25 107.65 54782.35 88888.00 2014-05-09 11:35:11.625 129 12501.25 107.62 54782.35 88888.00 2014-05-09 11:35:11.750 129 12501.25 107.65 54782.32 88888.00 2014-05-09 11:35:11.875 129 12501.27 107.67 54782.35 88888.00 2014-05-09 11:35:12.000 129 12501.25 107.70 54782.35 88888.00 2014-05-09 11:35:12.125 129 12501.20 107.67 54782.38 88888.00 2014-05-09 11:35:12.250 129 12501.17 107.65 54782.40 88888.00 2014-05-09 11:35:12.375 129 12501.25 107.67 54782.38 88888.00 2014-05-09 11:35:12.500 129 12501.25 107.72 54782.35 88888.00 2014-05-09 11:35:12.625 129 12501.17 107.70 54782.32 88888.00 2014-05-09 11:35:12.750 129 12501.17 107.70 54782.32 88888.00 2014-05-09 11:35:12.875 129 12501.25 107.70 54782.35 88888.00 2014-05-09 11:35:13.000 129 12501.33 107.70 54782.32 88888.00 2014-05-09 11:35:13.125 129 12501.30 107.72 54782.35 88888.00 2014-05-09 11:35:13.250 129 12501.20 107.70 54782.38 88888.00 2014-05-09 11:35:13.375 129 12501.20 107.70 54782.35 88888.00 2014-05-09 11:35:13.500 129 12501.20 107.70 54782.35 88888.00 2014-05-09 11:35:13.625 129 12501.25 107.72 54782.35 88888.00 2014-05-09 11:35:13.750 129 12501.17 107.78 54782.38 88888.00 2014-05-09 11:35:13.875 129 12501.12 107.78 54782.38 88888.00 2014-05-09 11:35:14.000 129 12501.12 107.72 54782.35 88888.00 2014-05-09 11:35:14.125 129 12501.17 107.72 54782.35 88888.00 2014-05-09 11:35:14.250 129 12501.15 107.70 54782.40 88888.00 2014-05-09 11:35:14.375 129 12501.15 107.67 54782.40 88888.00 2014-05-09 11:35:14.500 129 12501.12 107.72 54782.40 88888.00 2014-05-09 11:35:14.625 129 12501.17 107.78 54782.40 88888.00 2014-05-09 11:35:14.750 129 12501.23 107.83 54782.38 88888.00 2014-05-09 11:35:14.875 129 12501.27 107.83 54782.38 88888.00 2014-05-09 11:35:15.000 129 12501.27 107.78 54782.40 88888.00 2014-05-09 11:35:15.125 129 12501.27 107.78 54782.40 88888.00 2014-05-09 11:35:15.250 129 12501.25 107.78 54782.40 88888.00 2014-05-09 11:35:15.375 129 12501.27 107.78 54782.38 88888.00 2014-05-09 11:35:15.500 129 12501.25 107.78 54782.38 88888.00 2014-05-09 11:35:15.625 129 12501.23 107.78 54782.38 88888.00 2014-05-09 11:35:15.750 129 12501.25 107.78 54782.38 88888.00 2014-05-09 11:35:15.875 129 12501.20 107.80 54782.38 88888.00 2014-05-09 11:35:16.000 129 12501.23 107.80 54782.38 88888.00 2014-05-09 11:35:16.125 129 12501.23 107.80 54782.38 88888.00 2014-05-09 11:35:16.250 129 12501.15 107.78 54782.38 88888.00 2014-05-09 11:35:16.375 129 12501.23 107.80 54782.40 88888.00 2014-05-09 11:35:16.500 129 12501.23 107.80 54782.38 88888.00 2014-05-09 11:35:16.625 129 12501.25 107.85 54782.40 88888.00 2014-05-09 11:35:16.750 129 12501.25 107.88 54782.40 88888.00 2014-05-09 11:35:16.875 129 12501.33 107.90 54782.40 88888.00 2014-05-09 11:35:17.000 129 12501.33 107.88 54782.38 88888.00 2014-05-09 11:35:17.125 129 12501.23 107.88 54782.40 88888.00 2014-05-09 11:35:17.250 129 12501.23 107.83 54782.38 88888.00 2014-05-09 11:35:17.375 129 12501.27 107.80 54782.35 88888.00 2014-05-09 11:35:17.500 129 12501.23 107.80 54782.38 88888.00 2014-05-09 11:35:17.625 129 12501.20 107.85 54782.38 88888.00 2014-05-09 11:35:17.750 129 12501.25 107.85 54782.40 88888.00 2014-05-09 11:35:17.875 129 12501.27 107.85 54782.40 88888.00 2014-05-09 11:35:18.000 129 12501.23 107.83 54782.40 88888.00 2014-05-09 11:35:18.125 129 12501.15 107.83 54782.40 88888.00 2014-05-09 11:35:18.250 129 12501.17 107.85 54782.43 88888.00 2014-05-09 11:35:18.375 129 12501.20 107.85 54782.40 88888.00 2014-05-09 11:35:18.500 129 12501.23 107.83 54782.40 88888.00 2014-05-09 11:35:18.625 129 12501.20 107.83 54782.40 88888.00 2014-05-09 11:35:18.750 129 12501.20 107.85 54782.38 88888.00 2014-05-09 11:35:18.875 129 12501.20 107.83 54782.40 88888.00 2014-05-09 11:35:19.000 129 12501.17 107.83 54782.38 88888.00 2014-05-09 11:35:19.125 129 12501.17 107.83 54782.38 88888.00 2014-05-09 11:35:19.250 129 12501.20 107.80 54782.40 88888.00 2014-05-09 11:35:19.375 129 12501.30 107.88 54782.43 88888.00 2014-05-09 11:35:19.500 129 12501.30 107.88 54782.43 88888.00 2014-05-09 11:35:19.625 129 12501.30 107.80 54782.40 88888.00 2014-05-09 11:35:19.750 129 12501.35 107.83 54782.43 88888.00 2014-05-09 11:35:19.875 129 12501.33 107.85 54782.43 88888.00 2014-05-09 11:35:20.000 129 12501.30 107.85 54782.40 88888.00 2014-05-09 11:35:20.125 129 12501.25 107.88 54782.40 88888.00 2014-05-09 11:35:20.250 129 12501.17 107.83 54782.40 88888.00 2014-05-09 11:35:20.375 129 12501.23 107.83 54782.38 88888.00 2014-05-09 11:35:20.500 129 12501.33 107.90 54782.38 88888.00 2014-05-09 11:35:20.625 129 12501.40 107.90 54782.40 88888.00 2014-05-09 11:35:20.750 129 12501.38 107.88 54782.40 88888.00 2014-05-09 11:35:20.875 129 12501.38 107.88 54782.40 88888.00 2014-05-09 11:35:21.000 129 12501.38 107.85 54782.40 88888.00 2014-05-09 11:35:21.125 129 12501.38 107.90 54782.43 88888.00 2014-05-09 11:35:21.250 129 12501.27 107.92 54782.45 88888.00 2014-05-09 11:35:21.375 129 12501.25 107.95 54782.43 88888.00 2014-05-09 11:35:21.500 129 12501.23 107.92 54782.45 88888.00 2014-05-09 11:35:21.625 129 12501.25 107.92 54782.43 88888.00 2014-05-09 11:35:21.750 129 12501.23 107.95 54782.43 88888.00 2014-05-09 11:35:21.875 129 12501.23 107.95 54782.40 88888.00 2014-05-09 11:35:22.000 129 12501.27 107.92 54782.40 88888.00 2014-05-09 11:35:22.125 129 12501.27 107.92 54782.43 88888.00 2014-05-09 11:35:22.250 129 12501.15 107.90 54782.43 88888.00 2014-05-09 11:35:22.375 129 12501.15 107.90 54782.43 88888.00 2014-05-09 11:35:22.500 129 12501.17 107.92 54782.43 88888.00 2014-05-09 11:35:22.625 129 12501.23 107.95 54782.43 88888.00 2014-05-09 11:35:22.750 129 12501.27 107.95 54782.40 88888.00 2014-05-09 11:35:22.875 129 12501.30 107.95 54782.38 88888.00 2014-05-09 11:35:23.000 129 12501.27 107.92 54782.38 88888.00 2014-05-09 11:35:23.125 129 12501.27 107.92 54782.40 88888.00 2014-05-09 11:35:23.250 129 12501.35 107.95 54782.45 88888.00 2014-05-09 11:35:23.375 129 12501.42 107.95 54782.45 88888.00 2014-05-09 11:35:23.500 129 12501.40 107.92 54782.47 88888.00 2014-05-09 11:35:23.625 129 12501.33 107.95 54782.45 88888.00 2014-05-09 11:35:23.750 129 12501.33 107.95 54782.45 88888.00 2014-05-09 11:35:23.875 129 12501.38 107.97 54782.45 88888.00 2014-05-09 11:35:24.000 129 12501.35 107.95 54782.43 88888.00 2014-05-09 11:35:24.125 129 12501.25 107.97 54782.45 88888.00 2014-05-09 11:35:24.250 129 12501.23 107.97 54782.47 88888.00 2014-05-09 11:35:24.375 129 12501.25 107.97 54782.45 88888.00 2014-05-09 11:35:24.500 129 12501.27 107.97 54782.43 88888.00 2014-05-09 11:35:24.625 129 12501.38 107.97 54782.43 88888.00 2014-05-09 11:35:24.750 129 12501.35 107.97 54782.43 88888.00 2014-05-09 11:35:24.875 129 12501.33 107.97 54782.43 88888.00 2014-05-09 11:35:25.000 129 12501.35 107.97 54782.43 88888.00 2014-05-09 11:35:25.125 129 12501.33 107.95 54782.45 88888.00 2014-05-09 11:35:25.250 129 12501.38 107.95 54782.45 88888.00 2014-05-09 11:35:25.375 129 12501.42 107.97 54782.45 88888.00 2014-05-09 11:35:25.500 129 12501.40 107.97 54782.43 88888.00 2014-05-09 11:35:25.625 129 12501.35 107.97 54782.43 88888.00 2014-05-09 11:35:25.750 129 12501.35 107.92 54782.45 88888.00 2014-05-09 11:35:25.875 129 12501.38 107.95 54782.45 88888.00 2014-05-09 11:35:26.000 129 12501.38 107.97 54782.45 88888.00 2014-05-09 11:35:26.125 129 12501.33 108.00 54782.47 88888.00 2014-05-09 11:35:26.250 129 12501.23 107.97 54782.47 88888.00 2014-05-09 11:35:26.375 129 12501.25 107.97 54782.47 88888.00 2014-05-09 11:35:26.500 129 12501.27 108.00 54782.45 88888.00 2014-05-09 11:35:26.625 129 12501.33 108.00 54782.47 88888.00 2014-05-09 11:35:26.750 129 12501.33 107.97 54782.47 88888.00 2014-05-09 11:35:26.875 129 12501.33 108.00 54782.45 88888.00 2014-05-09 11:35:27.000 129 12501.33 108.00 54782.45 88888.00 2014-05-09 11:35:27.125 129 12501.30 107.95 54782.45 88888.00 2014-05-09 11:35:27.250 129 12501.27 107.95 54782.45 88888.00 2014-05-09 11:35:27.375 129 12501.33 107.97 54782.43 88888.00 2014-05-09 11:35:27.500 129 12501.30 108.00 54782.45 88888.00 2014-05-09 11:35:27.625 129 12501.25 107.97 54782.43 88888.00 2014-05-09 11:35:27.750 129 12501.25 107.95 54782.43 88888.00 2014-05-09 11:35:27.875 129 12501.30 107.97 54782.45 88888.00 2014-05-09 11:35:28.000 129 12501.30 107.97 54782.45 88888.00 2014-05-09 11:35:28.125 129 12501.30 107.97 54782.47 88888.00 2014-05-09 11:35:28.250 129 12501.25 107.95 54782.45 88888.00 2014-05-09 11:35:28.375 129 12501.27 108.00 54782.47 88888.00 2014-05-09 11:35:28.500 129 12501.35 108.03 54782.47 88888.00 2014-05-09 11:35:28.625 129 12501.35 108.00 54782.45 88888.00 2014-05-09 11:35:28.750 129 12501.33 108.00 54782.47 88888.00 2014-05-09 11:35:28.875 129 12501.30 108.00 54782.50 88888.00 2014-05-09 11:35:29.000 129 12501.35 108.00 54782.47 88888.00 2014-05-09 11:35:29.125 129 12501.38 108.00 54782.45 88888.00 2014-05-09 11:35:29.250 129 12501.35 108.00 54782.47 88888.00 2014-05-09 11:35:29.375 129 12501.42 108.03 54782.47 88888.00 2014-05-09 11:35:29.500 129 12501.38 108.00 54782.50 88888.00 2014-05-09 11:35:29.625 129 12501.33 108.03 54782.47 88888.00 2014-05-09 11:35:29.750 129 12501.30 108.03 54782.47 88888.00 2014-05-09 11:35:29.875 129 12501.30 108.03 54782.50 88888.00 2014-05-09 11:35:30.000 129 12501.33 108.03 54782.47 88888.00 2014-05-09 11:35:30.125 129 12501.38 108.05 54782.47 88888.00 2014-05-09 11:35:30.250 129 12501.35 108.03 54782.47 88888.00 2014-05-09 11:35:30.375 129 12501.33 108.00 54782.45 88888.00 2014-05-09 11:35:30.500 129 12501.33 107.97 54782.45 88888.00 2014-05-09 11:35:30.625 129 12501.38 107.97 54782.45 88888.00 2014-05-09 11:35:30.750 129 12501.42 108.00 54782.45 88888.00 2014-05-09 11:35:30.875 129 12501.40 108.03 54782.47 88888.00 2014-05-09 11:35:31.000 129 12501.38 108.00 54782.45 88888.00 2014-05-09 11:35:31.125 129 12501.38 108.03 54782.50 88888.00 2014-05-09 11:35:31.250 129 12501.35 108.00 54782.53 88888.00 2014-05-09 11:35:31.375 129 12501.42 108.00 54782.53 88888.00 2014-05-09 11:35:31.500 129 12501.40 108.00 54782.50 88888.00 2014-05-09 11:35:31.625 129 12501.40 108.03 54782.50 88888.00 2014-05-09 11:35:31.750 129 12501.33 108.03 54782.50 88888.00 2014-05-09 11:35:31.875 129 12501.38 108.03 54782.47 88888.00 2014-05-09 11:35:32.000 129 12501.42 108.03 54782.47 88888.00 2014-05-09 11:35:32.125 129 12501.35 108.03 54782.47 88888.00 2014-05-09 11:35:32.250 129 12501.23 108.00 54782.47 88888.00 2014-05-09 11:35:32.375 129 12501.30 108.03 54782.50 88888.00 2014-05-09 11:35:32.500 129 12501.27 108.00 54782.50 88888.00 2014-05-09 11:35:32.625 129 12501.30 108.03 54782.50 88888.00 2014-05-09 11:35:32.750 129 12501.27 108.03 54782.50 88888.00 2014-05-09 11:35:32.875 129 12501.27 107.97 54782.47 88888.00 2014-05-09 11:35:33.000 129 12501.27 108.00 54782.50 88888.00 2014-05-09 11:35:33.125 129 12501.30 108.08 54782.55 88888.00 2014-05-09 11:35:33.250 129 12501.30 108.05 54782.55 88888.00 2014-05-09 11:35:33.375 129 12501.33 108.00 54782.53 88888.00 2014-05-09 11:35:33.500 129 12501.35 108.03 54782.50 88888.00 2014-05-09 11:35:33.625 129 12501.40 108.03 54782.50 88888.00 2014-05-09 11:35:33.750 129 12501.48 108.05 54782.50 88888.00 2014-05-09 11:35:33.875 129 12501.45 108.05 54782.50 88888.00 2014-05-09 11:35:34.000 129 12501.42 108.03 54782.50 88888.00 2014-05-09 11:35:34.125 129 12501.42 108.05 54782.53 88888.00 2014-05-09 11:35:34.250 129 12501.38 108.08 54782.55 88888.00 2014-05-09 11:35:34.375 129 12501.38 108.03 54782.55 88888.00 2014-05-09 11:35:34.500 129 12501.33 108.00 54782.53 88888.00 2014-05-09 11:35:34.625 129 12501.35 108.05 54782.53 88888.00 2014-05-09 11:35:34.750 129 12501.38 108.08 54782.50 88888.00 2014-05-09 11:35:34.875 129 12501.30 108.03 54782.50 88888.00 2014-05-09 11:35:35.000 129 12501.30 108.05 54782.50 88888.00 2014-05-09 11:35:35.125 129 12501.38 108.08 54782.53 88888.00 2014-05-09 11:35:35.250 129 12501.35 108.05 54782.53 88888.00 2014-05-09 11:35:35.375 129 12501.40 108.05 54782.53 88888.00 2014-05-09 11:35:35.500 129 12501.38 108.08 54782.53 88888.00 2014-05-09 11:35:35.625 129 12501.45 108.08 54782.55 88888.00 2014-05-09 11:35:35.750 129 12501.50 108.10 54782.57 88888.00 2014-05-09 11:35:35.875 129 12501.50 108.10 54782.55 88888.00 2014-05-09 11:35:36.000 129 12501.42 108.05 54782.53 88888.00 2014-05-09 11:35:36.125 129 12501.38 108.08 54782.55 88888.00 2014-05-09 11:35:36.250 129 12501.40 108.10 54782.57 88888.00 2014-05-09 11:35:36.375 129 12501.42 108.15 54782.57 88888.00 2014-05-09 11:35:36.500 129 12501.38 108.12 54782.55 88888.00 2014-05-09 11:35:36.625 129 12501.35 108.12 54782.53 88888.00 2014-05-09 11:35:36.750 129 12501.40 108.12 54782.53 88888.00 2014-05-09 11:35:36.875 129 12501.40 108.10 54782.55 88888.00 2014-05-09 11:35:37.000 129 12501.40 108.08 54782.53 88888.00 2014-05-09 11:35:37.125 129 12501.40 108.05 54782.50 88888.00 2014-05-09 11:35:37.250 129 12501.35 108.08 54782.53 88888.00 2014-05-09 11:35:37.375 129 12501.35 108.08 54782.53 88888.00 2014-05-09 11:35:37.500 129 12501.40 108.10 54782.55 88888.00 2014-05-09 11:35:37.625 129 12501.45 108.15 54782.57 88888.00 2014-05-09 11:35:37.750 129 12501.42 108.12 54782.57 88888.00 2014-05-09 11:35:37.875 129 12501.38 108.12 54782.55 88888.00 2014-05-09 11:35:38.000 129 12501.38 108.12 54782.55 88888.00 2014-05-09 11:35:38.125 129 12501.40 108.12 54782.57 88888.00 2014-05-09 11:35:38.250 129 12501.38 108.15 54782.60 88888.00 2014-05-09 11:35:38.375 129 12501.42 108.15 54782.57 88888.00 2014-05-09 11:35:38.500 129 12501.40 108.12 54782.57 88888.00 2014-05-09 11:35:38.625 129 12501.42 108.12 54782.57 88888.00 2014-05-09 11:35:38.750 129 12501.42 108.12 54782.57 88888.00 2014-05-09 11:35:38.875 129 12501.45 108.15 54782.60 88888.00 2014-05-09 11:35:39.000 129 12501.45 108.12 54782.57 88888.00 2014-05-09 11:35:39.125 129 12501.45 108.10 54782.57 88888.00 2014-05-09 11:35:39.250 129 12501.42 108.10 54782.55 88888.00 2014-05-09 11:35:39.375 129 12501.42 108.10 54782.57 88888.00 2014-05-09 11:35:39.500 129 12501.42 108.15 54782.60 88888.00 2014-05-09 11:35:39.625 129 12501.40 108.15 54782.60 88888.00 2014-05-09 11:35:39.750 129 12501.35 108.17 54782.60 88888.00 2014-05-09 11:35:39.875 129 12501.42 108.15 54782.62 88888.00 2014-05-09 11:35:40.000 129 12501.45 108.15 54782.57 88888.00 2014-05-09 11:35:40.125 129 12501.40 108.10 54782.57 88888.00 2014-05-09 11:35:40.250 129 12501.40 108.10 54782.57 88888.00 2014-05-09 11:35:40.375 129 12501.48 108.10 54782.57 88888.00 2014-05-09 11:35:40.500 129 12501.55 108.12 54782.57 88888.00 2014-05-09 11:35:40.625 129 12501.55 108.15 54782.57 88888.00 2014-05-09 11:35:40.750 129 12501.50 108.15 54782.57 88888.00 2014-05-09 11:35:40.875 129 12501.45 108.15 54782.57 88888.00 2014-05-09 11:35:41.000 129 12501.40 108.10 54782.55 88888.00 2014-05-09 11:35:41.125 129 12501.48 108.10 54782.57 88888.00 2014-05-09 11:35:41.250 129 12501.42 108.10 54782.60 88888.00 2014-05-09 11:35:41.375 129 12501.48 108.15 54782.62 88888.00 2014-05-09 11:35:41.500 129 12501.48 108.15 54782.60 88888.00 2014-05-09 11:35:41.625 129 12501.42 108.15 54782.60 88888.00 2014-05-09 11:35:41.750 129 12501.40 108.15 54782.60 88888.00 2014-05-09 11:35:41.875 129 12501.42 108.12 54782.60 88888.00 2014-05-09 11:35:42.000 129 12501.48 108.12 54782.57 88888.00 2014-05-09 11:35:42.125 129 12501.50 108.15 54782.60 88888.00 2014-05-09 11:35:42.250 129 12501.48 108.12 54782.60 88888.00 2014-05-09 11:35:42.375 129 12501.48 108.12 54782.60 88888.00 2014-05-09 11:35:42.500 129 12501.50 108.15 54782.62 88888.00 2014-05-09 11:35:42.625 129 12501.58 108.17 54782.62 88888.00 2014-05-09 11:35:42.750 129 12501.58 108.17 54782.62 88888.00 2014-05-09 11:35:42.875 129 12501.52 108.10 54782.65 88888.00 2014-05-09 11:35:43.000 129 12501.48 108.10 54782.62 88888.00 2014-05-09 11:35:43.125 129 12501.48 108.15 54782.65 88888.00 2014-05-09 11:35:43.250 129 12501.45 108.15 54782.62 88888.00 2014-05-09 11:35:43.375 129 12501.48 108.17 54782.60 88888.00 2014-05-09 11:35:43.500 129 12501.45 108.17 54782.60 88888.00 2014-05-09 11:35:43.625 129 12501.42 108.15 54782.60 88888.00 2014-05-09 11:35:43.750 129 12501.40 108.12 54782.60 88888.00 2014-05-09 11:35:43.875 129 12501.50 108.17 54782.62 88888.00 2014-05-09 11:35:44.000 129 12501.52 108.20 54782.62 88888.00 2014-05-09 11:35:44.125 129 12501.52 108.20 54782.62 88888.00 2014-05-09 11:35:44.250 129 12501.48 108.17 54782.62 88888.00 2014-05-09 11:35:44.375 129 12501.50 108.17 54782.62 88888.00 2014-05-09 11:35:44.500 129 12501.55 108.20 54782.65 88888.00 2014-05-09 11:35:44.625 129 12501.55 108.25 54782.62 88888.00 2014-05-09 11:35:44.750 129 12501.50 108.22 54782.68 88888.00 2014-05-09 11:35:44.875 129 12501.42 108.20 54782.65 88888.00 2014-05-09 11:35:45.000 129 12501.45 108.15 54782.62 88888.00 2014-05-09 11:35:45.125 129 12501.48 108.17 54782.65 88888.00 2014-05-09 11:35:45.250 129 12501.50 108.12 54782.68 88888.00 2014-05-09 11:35:45.375 129 12501.52 108.15 54782.68 88888.00 2014-05-09 11:35:45.500 129 12501.50 108.15 54782.68 88888.00 2014-05-09 11:35:45.625 129 12501.48 108.08 54782.65 88888.00 2014-05-09 11:35:45.750 129 12501.42 108.15 54782.68 88888.00 2014-05-09 11:35:45.875 129 12501.40 108.20 54782.68 88888.00 2014-05-09 11:35:46.000 129 12501.45 108.20 54782.65 88888.00 2014-05-09 11:35:46.125 129 12501.48 108.22 54782.65 88888.00 2014-05-09 11:35:46.250 129 12501.48 108.17 54782.68 88888.00 2014-05-09 11:35:46.375 129 12501.50 108.20 54782.65 88888.00 2014-05-09 11:35:46.500 129 12501.50 108.20 54782.65 88888.00 2014-05-09 11:35:46.625 129 12501.52 108.22 54782.68 88888.00 2014-05-09 11:35:46.750 129 12501.52 108.20 54782.72 88888.00 2014-05-09 11:35:46.875 129 12501.52 108.22 54782.75 88888.00 2014-05-09 11:35:47.000 129 12501.50 108.22 54782.72 88888.00 2014-05-09 11:35:47.125 129 12501.50 108.22 54782.70 88888.00 2014-05-09 11:35:47.250 129 12501.48 108.17 54782.72 88888.00 2014-05-09 11:35:47.375 129 12501.50 108.17 54782.75 88888.00 2014-05-09 11:35:47.500 129 12501.52 108.20 54782.72 88888.00 2014-05-09 11:35:47.625 129 12501.45 108.20 54782.72 88888.00 2014-05-09 11:35:47.750 129 12501.45 108.22 54782.72 88888.00 2014-05-09 11:35:47.875 129 12501.48 108.20 54782.72 88888.00 2014-05-09 11:35:48.000 129 12501.45 108.17 54782.70 88888.00 2014-05-09 11:35:48.125 129 12501.48 108.20 54782.72 88888.00 2014-05-09 11:35:48.250 129 12501.48 108.22 54782.75 88888.00 2014-05-09 11:35:48.375 129 12501.55 108.25 54782.78 88888.00 2014-05-09 11:35:48.500 129 12501.58 108.22 54782.75 88888.00 2014-05-09 11:35:48.625 129 12501.58 108.22 54782.75 88888.00 2014-05-09 11:35:48.750 129 12501.55 108.20 54782.72 88888.00 2014-05-09 11:35:48.875 129 12501.55 108.22 54782.78 88888.00 2014-05-09 11:35:49.000 129 12501.52 108.28 54782.75 88888.00 2014-05-09 11:35:49.125 129 12501.48 108.22 54782.72 88888.00 2014-05-09 11:35:49.250 129 12501.45 108.22 54782.72 88888.00 2014-05-09 11:35:49.375 129 12501.55 108.28 54782.72 88888.00 2014-05-09 11:35:49.500 129 12501.55 108.22 54782.72 88888.00 2014-05-09 11:35:49.625 129 12501.58 108.22 54782.72 88888.00 2014-05-09 11:35:49.750 129 12501.60 108.25 54782.75 88888.00 2014-05-09 11:35:49.875 129 12501.58 108.28 54782.72 88888.00 2014-05-09 11:35:50.000 129 12501.52 108.22 54782.70 88888.00 2014-05-09 11:35:50.125 129 12501.48 108.22 54782.75 88888.00 2014-05-09 11:35:50.250 129 12501.40 108.20 54782.75 88888.00 2014-05-09 11:35:50.375 129 12501.48 108.20 54782.75 88888.00 2014-05-09 11:35:50.500 129 12501.50 108.22 54782.78 88888.00 2014-05-09 11:35:50.625 129 12501.55 108.22 54782.78 88888.00 2014-05-09 11:35:50.750 129 12501.52 108.25 54782.80 88888.00 2014-05-09 11:35:50.875 129 12501.50 108.25 54782.80 88888.00 2014-05-09 11:35:51.000 129 12501.48 108.25 54782.75 88888.00 2014-05-09 11:35:51.125 129 12501.50 108.25 54782.78 88888.00 2014-05-09 11:35:51.250 129 12501.50 108.25 54782.80 88888.00 2014-05-09 11:35:51.375 129 12501.52 108.25 54782.78 88888.00 2014-05-09 11:35:51.500 129 12501.52 108.25 54782.75 88888.00 2014-05-09 11:35:51.625 129 12501.55 108.25 54782.78 88888.00 2014-05-09 11:35:51.750 129 12501.58 108.28 54782.80 88888.00 2014-05-09 11:35:51.875 129 12501.62 108.25 54782.78 88888.00 2014-05-09 11:35:52.000 129 12501.60 108.22 54782.75 88888.00 2014-05-09 11:35:52.125 129 12501.55 108.22 54782.80 88888.00 2014-05-09 11:35:52.250 129 12501.45 108.22 54782.80 88888.00 2014-05-09 11:35:52.375 129 12501.55 108.25 54782.78 88888.00 2014-05-09 11:35:52.500 129 12501.65 108.28 54782.78 88888.00 2014-05-09 11:35:52.625 129 12501.67 108.25 54782.78 88888.00 2014-05-09 11:35:52.750 129 12501.60 108.25 54782.78 88888.00 2014-05-09 11:35:52.875 129 12501.62 108.25 54782.80 88888.00 2014-05-09 11:35:53.000 129 12501.62 108.25 54782.80 88888.00 2014-05-09 11:35:53.125 129 12501.65 108.28 54782.78 88888.00 2014-05-09 11:35:53.250 129 12501.67 108.25 54782.80 88888.00 2014-05-09 11:35:53.375 129 12501.70 108.25 54782.78 88888.00 2014-05-09 11:35:53.500 129 12501.65 108.25 54782.78 88888.00 2014-05-09 11:35:53.625 129 12501.60 108.22 54782.78 88888.00 2014-05-09 11:35:53.750 129 12501.58 108.22 54782.78 88888.00 2014-05-09 11:35:53.875 129 12501.55 108.22 54782.82 88888.00 2014-05-09 11:35:54.000 129 12501.52 108.20 54782.82 88888.00 2014-05-09 11:35:54.125 129 12501.60 108.25 54782.80 88888.00 2014-05-09 11:35:54.250 129 12501.60 108.28 54782.82 88888.00 2014-05-09 11:35:54.375 129 12501.58 108.28 54782.82 88888.00 2014-05-09 11:35:54.500 129 12501.55 108.25 54782.80 88888.00 2014-05-09 11:35:54.625 129 12501.52 108.25 54782.80 88888.00 2014-05-09 11:35:54.750 129 12501.52 108.28 54782.80 88888.00 2014-05-09 11:35:54.875 129 12501.60 108.30 54782.80 88888.00 2014-05-09 11:35:55.000 129 12501.67 108.30 54782.80 88888.00 2014-05-09 11:35:55.125 129 12501.65 108.35 54782.80 88888.00 2014-05-09 11:35:55.250 129 12501.62 108.30 54782.80 88888.00 2014-05-09 11:35:55.375 129 12501.65 108.33 54782.78 88888.00 2014-05-09 11:35:55.500 129 12501.65 108.33 54782.80 88888.00 2014-05-09 11:35:55.625 129 12501.65 108.30 54782.80 88888.00 2014-05-09 11:35:55.750 129 12501.62 108.33 54782.82 88888.00 2014-05-09 11:35:55.875 129 12501.60 108.30 54782.80 88888.00 2014-05-09 11:35:56.000 129 12501.62 108.28 54782.80 88888.00 2014-05-09 11:35:56.125 129 12501.58 108.30 54782.80 88888.00 2014-05-09 11:35:56.250 129 12501.55 108.28 54782.80 88888.00 2014-05-09 11:35:56.375 129 12501.62 108.30 54782.80 88888.00 2014-05-09 11:35:56.500 129 12501.62 108.35 54782.82 88888.00 2014-05-09 11:35:56.625 129 12501.65 108.35 54782.85 88888.00 2014-05-09 11:35:56.750 129 12501.65 108.35 54782.85 88888.00 2014-05-09 11:35:56.875 129 12501.70 108.35 54782.85 88888.00 2014-05-09 11:35:57.000 129 12501.62 108.35 54782.82 88888.00 2014-05-09 11:35:57.125 129 12501.60 108.33 54782.80 88888.00 2014-05-09 11:35:57.250 129 12501.60 108.28 54782.80 88888.00 2014-05-09 11:35:57.375 129 12501.65 108.28 54782.80 88888.00 2014-05-09 11:35:57.500 129 12501.70 108.30 54782.82 88888.00 2014-05-09 11:35:57.625 129 12501.73 108.33 54782.82 88888.00 2014-05-09 11:35:57.750 129 12501.70 108.30 54782.80 88888.00 2014-05-09 11:35:57.875 129 12501.65 108.30 54782.80 88888.00 2014-05-09 11:35:58.000 129 12501.65 108.35 54782.82 88888.00 2014-05-09 11:35:58.125 129 12501.70 108.35 54782.80 88888.00 2014-05-09 11:35:58.250 129 12501.62 108.33 54782.82 88888.00 2014-05-09 11:35:58.375 129 12501.65 108.38 54782.82 88888.00 2014-05-09 11:35:58.500 129 12501.65 108.38 54782.82 88888.00 2014-05-09 11:35:58.625 129 12501.67 108.38 54782.82 88888.00 2014-05-09 11:35:58.750 129 12501.65 108.35 54782.80 88888.00 2014-05-09 11:35:58.875 129 12501.67 108.33 54782.85 88888.00 2014-05-09 11:35:59.000 129 12501.70 108.38 54782.82 88888.00 2014-05-09 11:35:59.125 129 12501.62 108.35 54782.82 88888.00 2014-05-09 11:35:59.250 129 12501.55 108.35 54782.85 88888.00 2014-05-09 11:35:59.375 129 12501.55 108.33 54782.88 88888.00 2014-05-09 11:35:59.500 129 12501.55 108.38 54782.88 88888.00 2014-05-09 11:35:59.625 129 12501.58 108.40 54782.88 88888.00 2014-05-09 11:35:59.750 129 12501.60 108.38 54782.90 88888.00 2014-05-09 11:35:59.875 129 12501.58 108.38 54782.85 88888.00 2014-05-09 11:36:00.000 129 12501.58 108.35 54782.82 88888.00 2014-05-09 11:36:00.125 129 12501.60 108.38 54782.85 88888.00 2014-05-09 11:36:00.250 129 12501.60 108.33 54782.85 88888.00 2014-05-09 11:36:00.375 129 12501.62 108.33 54782.85 88888.00 2014-05-09 11:36:00.500 129 12501.65 108.35 54782.88 88888.00 2014-05-09 11:36:00.625 129 12501.62 108.38 54782.88 88888.00 2014-05-09 11:36:00.750 129 12501.55 108.35 54782.85 88888.00 2014-05-09 11:36:00.875 129 12501.50 108.33 54782.82 88888.00 2014-05-09 11:36:01.000 129 12501.58 108.38 54782.85 88888.00 2014-05-09 11:36:01.125 129 12501.55 108.38 54782.88 88888.00 2014-05-09 11:36:01.250 129 12501.52 108.38 54782.88 88888.00 2014-05-09 11:36:01.375 129 12501.58 108.38 54782.90 88888.00 2014-05-09 11:36:01.500 129 12501.60 108.42 54782.90 88888.00 2014-05-09 11:36:01.625 129 12501.60 108.42 54782.90 88888.00 2014-05-09 11:36:01.750 129 12501.62 108.40 54782.90 88888.00 2014-05-09 11:36:01.875 129 12501.70 108.40 54782.90 88888.00 2014-05-09 11:36:02.000 129 12501.70 108.40 54782.82 88888.00 2014-05-09 11:36:02.125 129 12501.70 108.40 54782.85 88888.00 2014-05-09 11:36:02.250 129 12501.62 108.38 54782.88 88888.00 2014-05-09 11:36:02.375 129 12501.62 108.38 54782.85 88888.00 2014-05-09 11:36:02.500 129 12501.67 108.35 54782.85 88888.00 2014-05-09 11:36:02.625 129 12501.65 108.40 54782.90 88888.00 2014-05-09 11:36:02.750 129 12501.70 108.40 54782.90 88888.00 2014-05-09 11:36:02.875 129 12501.70 108.38 54782.85 88888.00 2014-05-09 11:36:03.000 129 12501.65 108.38 54782.85 88888.00 2014-05-09 11:36:03.125 129 12501.70 108.38 54782.90 88888.00 2014-05-09 11:36:03.250 129 12501.67 108.38 54782.93 88888.00 2014-05-09 11:36:03.375 129 12501.75 108.35 54782.88 88888.00 2014-05-09 11:36:03.500 129 12501.73 108.40 54782.88 88888.00 2014-05-09 11:36:03.625 129 12501.77 108.42 54782.88 88888.00 2014-05-09 11:36:03.750 129 12501.75 108.40 54782.88 88888.00 2014-05-09 11:36:03.875 129 12501.73 108.38 54782.90 88888.00 2014-05-09 11:36:04.000 129 12501.65 108.38 54782.90 88888.00 2014-05-09 11:36:04.125 129 12501.70 108.38 54782.90 88888.00 2014-05-09 11:36:04.250 129 12501.70 108.35 54782.90 88888.00 2014-05-09 11:36:04.375 129 12501.65 108.35 54782.93 88888.00 2014-05-09 11:36:04.500 129 12501.62 108.38 54782.93 88888.00 2014-05-09 11:36:04.625 129 12501.58 108.40 54782.90 88888.00 2014-05-09 11:36:04.750 129 12501.55 108.42 54782.93 88888.00 2014-05-09 11:36:04.875 129 12501.58 108.38 54782.93 88888.00 2014-05-09 11:36:05.000 129 12501.62 108.40 54782.93 88888.00 2014-05-09 11:36:05.125 129 12501.58 108.40 54782.93 88888.00 2014-05-09 11:36:05.250 129 12501.65 108.40 54782.93 88888.00 2014-05-09 11:36:05.375 129 12501.67 108.42 54782.93 88888.00 2014-05-09 11:36:05.500 129 12501.65 108.40 54782.90 88888.00 2014-05-09 11:36:05.625 129 12501.60 108.38 54782.90 88888.00 2014-05-09 11:36:05.750 129 12501.62 108.38 54782.90 88888.00 2014-05-09 11:36:05.875 129 12501.60 108.38 54782.93 88888.00 2014-05-09 11:36:06.000 129 12501.62 108.35 54782.93 88888.00 2014-05-09 11:36:06.125 129 12501.70 108.40 54782.95 88888.00 2014-05-09 11:36:06.250 129 12501.73 108.42 54782.95 88888.00 2014-05-09 11:36:06.375 129 12501.67 108.40 54782.95 88888.00 2014-05-09 11:36:06.500 129 12501.62 108.42 54782.93 88888.00 2014-05-09 11:36:06.625 129 12501.62 108.45 54782.90 88888.00 2014-05-09 11:36:06.750 129 12501.67 108.42 54782.93 88888.00 2014-05-09 11:36:06.875 129 12501.62 108.40 54782.90 88888.00 2014-05-09 11:36:07.000 129 12501.60 108.40 54782.90 88888.00 2014-05-09 11:36:07.125 129 12501.58 108.42 54782.93 88888.00 2014-05-09 11:36:07.250 129 12501.60 108.40 54782.93 88888.00 2014-05-09 11:36:07.375 129 12501.65 108.38 54782.90 88888.00 2014-05-09 11:36:07.500 129 12501.65 108.38 54782.90 88888.00 2014-05-09 11:36:07.625 129 12501.67 108.42 54782.93 88888.00 2014-05-09 11:36:07.750 129 12501.70 108.42 54782.93 88888.00 2014-05-09 11:36:07.875 129 12501.67 108.42 54782.93 88888.00 2014-05-09 11:36:08.000 129 12501.67 108.42 54782.90 88888.00 2014-05-09 11:36:08.125 129 12501.67 108.42 54782.93 88888.00 2014-05-09 11:36:08.250 129 12501.67 108.45 54782.95 88888.00 2014-05-09 11:36:08.375 129 12501.70 108.42 54782.93 88888.00 2014-05-09 11:36:08.500 129 12501.73 108.42 54782.95 88888.00 2014-05-09 11:36:08.625 129 12501.70 108.42 54782.93 88888.00 2014-05-09 11:36:08.750 129 12501.62 108.45 54782.93 88888.00 2014-05-09 11:36:08.875 129 12501.65 108.45 54782.95 88888.00 2014-05-09 11:36:09.000 129 12501.67 108.47 54782.93 88888.00 2014-05-09 11:36:09.125 129 12501.65 108.45 54782.93 88888.00 2014-05-09 11:36:09.250 129 12501.67 108.45 54782.95 88888.00 2014-05-09 11:36:09.375 129 12501.75 108.45 54782.93 88888.00 2014-05-09 11:36:09.500 129 12501.73 108.42 54782.90 88888.00 2014-05-09 11:36:09.625 129 12501.70 108.40 54782.90 88888.00 2014-05-09 11:36:09.750 129 12501.75 108.42 54782.90 88888.00 2014-05-09 11:36:09.875 129 12501.77 108.47 54782.93 88888.00 2014-05-09 11:36:10.000 129 12501.75 108.47 54782.93 88888.00 2014-05-09 11:36:10.125 129 12501.77 108.42 54782.93 88888.00 2014-05-09 11:36:10.250 129 12501.75 108.40 54782.95 88888.00 2014-05-09 11:36:10.375 129 12501.73 108.45 54782.95 88888.00 2014-05-09 11:36:10.500 129 12501.70 108.47 54782.95 88888.00 2014-05-09 11:36:10.625 129 12501.73 108.45 54782.93 88888.00 2014-05-09 11:36:10.750 129 12501.73 108.38 54782.93 88888.00 2014-05-09 11:36:10.875 129 12501.73 108.40 54782.90 88888.00 2014-05-09 11:36:11.000 129 12501.70 108.42 54782.95 88888.00 2014-05-09 11:36:11.125 129 12501.70 108.42 54782.95 88888.00 2014-05-09 11:36:11.250 129 12501.70 108.42 54782.97 88888.00 2014-05-09 11:36:11.375 129 12501.75 108.45 54782.95 88888.00 2014-05-09 11:36:11.500 129 12501.73 108.45 54782.95 88888.00 2014-05-09 11:36:11.625 129 12501.73 108.42 54782.95 88888.00 2014-05-09 11:36:11.750 129 12501.77 108.42 54782.95 88888.00 2014-05-09 11:36:11.875 129 12501.73 108.40 54782.97 88888.00 2014-05-09 11:36:12.000 129 12501.65 108.38 54782.95 88888.00 2014-05-09 11:36:12.125 129 12501.62 108.40 54782.95 88888.00 2014-05-09 11:36:12.250 129 12501.67 108.40 54782.97 88888.00 2014-05-09 11:36:12.375 129 12501.80 108.45 54782.97 88888.00 2014-05-09 11:36:12.500 129 12501.80 108.42 54782.95 88888.00 2014-05-09 11:36:12.625 129 12501.77 108.42 54782.95 88888.00 2014-05-09 11:36:12.750 129 12501.77 108.45 54782.95 88888.00 2014-05-09 11:36:12.875 129 12501.75 108.47 54783.00 88888.00 2014-05-09 11:36:13.000 129 12501.77 108.47 54782.97 88888.00 2014-05-09 11:36:13.125 129 12501.75 108.47 54782.97 88888.00 2014-05-09 11:36:13.250 129 12501.75 108.50 54783.00 88888.00 2014-05-09 11:36:13.375 129 12501.75 108.50 54783.00 88888.00 2014-05-09 11:36:13.500 129 12501.73 108.42 54782.97 88888.00 2014-05-09 11:36:13.625 129 12501.70 108.42 54782.97 88888.00 2014-05-09 11:36:13.750 129 12501.73 108.47 54783.00 88888.00 2014-05-09 11:36:13.875 129 12501.80 108.47 54782.97 88888.00 2014-05-09 11:36:14.000 129 12501.85 108.47 54782.97 88888.00 2014-05-09 11:36:14.125 129 12501.77 108.50 54783.00 88888.00 2014-05-09 11:36:14.250 129 12501.67 108.45 54782.97 88888.00 2014-05-09 11:36:14.375 129 12501.67 108.42 54783.00 88888.00 2014-05-09 11:36:14.500 129 12501.70 108.42 54783.00 88888.00 2014-05-09 11:36:14.625 129 12501.73 108.45 54783.03 88888.00 2014-05-09 11:36:14.750 129 12501.75 108.45 54783.03 88888.00 2014-05-09 11:36:14.875 129 12501.80 108.47 54783.03 88888.00 2014-05-09 11:36:15.000 129 12501.85 108.45 54782.97 88888.00 2014-05-09 11:36:15.125 129 12501.77 108.45 54782.95 88888.00 2014-05-09 11:36:15.250 129 12501.70 108.42 54782.97 88888.00 2014-05-09 11:36:15.375 129 12501.70 108.45 54783.00 88888.00 2014-05-09 11:36:15.500 129 12501.70 108.50 54783.03 88888.00 2014-05-09 11:36:15.625 129 12501.75 108.47 54783.00 88888.00 2014-05-09 11:36:15.750 129 12501.83 108.47 54783.03 88888.00 2014-05-09 11:36:15.875 129 12501.83 108.47 54783.03 88888.00 2014-05-09 11:36:16.000 129 12501.77 108.45 54783.03 88888.00 2014-05-09 11:36:16.125 129 12501.85 108.45 54783.03 88888.00 2014-05-09 11:36:16.250 129 12501.83 108.38 54783.03 88888.00 2014-05-09 11:36:16.375 129 12501.80 108.40 54783.03 88888.00 2014-05-09 11:36:16.500 129 12501.73 108.45 54783.05 88888.00 2014-05-09 11:36:16.625 129 12501.67 108.47 54783.03 88888.00 2014-05-09 11:36:16.750 129 12501.67 108.47 54783.00 88888.00 2014-05-09 11:36:16.875 129 12501.67 108.47 54782.97 88888.00 2014-05-09 11:36:17.000 129 12501.75 108.47 54783.00 88888.00 2014-05-09 11:36:17.125 129 12501.77 108.47 54783.03 88888.00 2014-05-09 11:36:17.250 129 12501.70 108.47 54783.05 88888.00 2014-05-09 11:36:17.375 129 12501.65 108.45 54783.00 88888.00 2014-05-09 11:36:17.500 129 12501.70 108.50 54783.00 88888.00 2014-05-09 11:36:17.625 129 12501.80 108.50 54783.03 88888.00 2014-05-09 11:36:17.750 129 12501.83 108.50 54783.03 88888.00 2014-05-09 11:36:17.875 129 12501.77 108.45 54783.03 88888.00 2014-05-09 11:36:18.000 129 12501.70 108.45 54783.00 88888.00 2014-05-09 11:36:18.125 129 12501.67 108.45 54783.03 88888.00 2014-05-09 11:36:18.250 129 12501.67 108.47 54783.05 88888.00 2014-05-09 11:36:18.375 129 12501.75 108.45 54783.05 88888.00 2014-05-09 11:36:18.500 129 12501.77 108.45 54783.03 88888.00 2014-05-09 11:36:18.625 129 12501.80 108.45 54783.05 88888.00 2014-05-09 11:36:18.750 129 12501.80 108.42 54783.00 88888.00 2014-05-09 11:36:18.875 129 12501.70 108.45 54783.03 88888.00 2014-05-09 11:36:19.000 129 12501.73 108.47 54783.03 88888.00 2014-05-09 11:36:19.125 129 12501.77 108.50 54783.05 88888.00 2014-05-09 11:36:19.250 129 12501.75 108.47 54783.05 88888.00 2014-05-09 11:36:19.375 129 12501.73 108.42 54783.03 88888.00 2014-05-09 11:36:19.500 129 12501.73 108.42 54783.03 88888.00 2014-05-09 11:36:19.625 129 12501.73 108.45 54783.03 88888.00 2014-05-09 11:36:19.750 129 12501.75 108.50 54783.05 88888.00 2014-05-09 11:36:19.875 129 12501.70 108.47 54783.05 88888.00 2014-05-09 11:36:20.000 129 12501.70 108.47 54783.05 88888.00 2014-05-09 11:36:20.125 129 12501.70 108.47 54783.05 88888.00 2014-05-09 11:36:20.250 129 12501.65 108.47 54783.05 88888.00 2014-05-09 11:36:20.375 129 12501.73 108.53 54783.05 88888.00 2014-05-09 11:36:20.500 129 12501.75 108.53 54783.12 88888.00 2014-05-09 11:36:20.625 129 12501.77 108.53 54783.10 88888.00 2014-05-09 11:36:20.750 129 12501.70 108.45 54783.07 88888.00 2014-05-09 11:36:20.875 129 12501.73 108.47 54783.07 88888.00 2014-05-09 11:36:21.000 129 12501.67 108.47 54783.03 88888.00 2014-05-09 11:36:21.125 129 12501.73 108.47 54783.05 88888.00 2014-05-09 11:36:21.250 129 12501.70 108.53 54783.10 88888.00 2014-05-09 11:36:21.375 129 12501.70 108.53 54783.07 88888.00 2014-05-09 11:36:21.500 129 12501.65 108.55 54783.07 88888.00 2014-05-09 11:36:21.625 129 12501.70 108.55 54783.07 88888.00 2014-05-09 11:36:21.750 129 12501.62 108.53 54783.07 88888.00 2014-05-09 11:36:21.875 129 12501.58 108.53 54783.07 88888.00 2014-05-09 11:36:22.000 129 12501.60 108.50 54783.10 88888.00 2014-05-09 11:36:22.125 129 12501.65 108.53 54783.07 88888.00 2014-05-09 11:36:22.250 129 12501.55 108.47 54783.05 88888.00 2014-05-09 11:36:22.375 129 12501.58 108.47 54783.05 88888.00 2014-05-09 11:36:22.500 129 12501.58 108.53 54783.10 88888.00 2014-05-09 11:36:22.625 129 12501.65 108.55 54783.10 88888.00 2014-05-09 11:36:22.750 129 12501.65 108.50 54783.07 88888.00 2014-05-09 11:36:22.875 129 12501.65 108.47 54783.07 88888.00 2014-05-09 11:36:23.000 129 12501.60 108.47 54783.07 88888.00 2014-05-09 11:36:23.125 129 12501.65 108.45 54783.10 88888.00 2014-05-09 11:36:23.250 129 12501.70 108.45 54783.12 88888.00 2014-05-09 11:36:23.375 129 12501.70 108.50 54783.12 88888.00 2014-05-09 11:36:23.500 129 12501.67 108.47 54783.10 88888.00 2014-05-09 11:36:23.625 129 12501.70 108.47 54783.10 88888.00 2014-05-09 11:36:23.750 129 12501.65 108.50 54783.07 88888.00 2014-05-09 11:36:23.875 129 12501.58 108.53 54783.12 88888.00 2014-05-09 11:36:24.000 129 12501.62 108.53 54783.12 88888.00 2014-05-09 11:36:24.125 129 12501.67 108.50 54783.10 88888.00 2014-05-09 11:36:24.250 129 12501.62 108.45 54783.10 88888.00 2014-05-09 11:36:24.375 129 12501.73 108.47 54783.12 88888.00 2014-05-09 11:36:24.500 129 12501.70 108.50 54783.12 88888.00 2014-05-09 11:36:24.625 129 12501.62 108.50 54783.10 88888.00 2014-05-09 11:36:24.750 129 12501.58 108.47 54783.12 88888.00 2014-05-09 11:36:24.875 129 12501.60 108.47 54783.15 88888.00 2014-05-09 11:36:25.000 129 12501.65 108.47 54783.12 88888.00 2014-05-09 11:36:25.125 129 12501.73 108.50 54783.12 88888.00 2014-05-09 11:36:25.250 129 12501.70 108.47 54783.15 88888.00 2014-05-09 11:36:25.375 129 12501.70 108.45 54783.10 88888.00 2014-05-09 11:36:25.500 129 12501.70 108.47 54783.12 88888.00 2014-05-09 11:36:25.625 129 12501.67 108.53 54783.15 88888.00 2014-05-09 11:36:25.750 129 12501.62 108.53 54783.12 88888.00 2014-05-09 11:36:25.875 129 12501.60 108.50 54783.12 88888.00 2014-05-09 11:36:26.000 129 12501.65 108.50 54783.12 88888.00 2014-05-09 11:36:26.125 129 12501.67 108.47 54783.12 88888.00 2014-05-09 11:36:26.250 129 12501.65 108.50 54783.10 88888.00 2014-05-09 11:36:26.375 129 12501.70 108.50 54783.10 88888.00 2014-05-09 11:36:26.500 129 12501.70 108.47 54783.10 88888.00 2014-05-09 11:36:26.625 129 12501.62 108.50 54783.12 88888.00 2014-05-09 11:36:26.750 129 12501.62 108.50 54783.12 88888.00 2014-05-09 11:36:26.875 129 12501.65 108.50 54783.18 88888.00 2014-05-09 11:36:27.000 129 12501.80 108.53 54783.15 88888.00 2014-05-09 11:36:27.125 129 12501.88 108.53 54783.12 88888.00 2014-05-09 11:36:27.250 129 12501.77 108.53 54783.12 88888.00 2014-05-09 11:36:27.375 129 12501.73 108.53 54783.12 88888.00 2014-05-09 11:36:27.500 129 12501.65 108.53 54783.12 88888.00 2014-05-09 11:36:27.625 129 12501.67 108.55 54783.12 88888.00 2014-05-09 11:36:27.750 129 12501.70 108.55 54783.12 88888.00 2014-05-09 11:36:27.875 129 12501.65 108.55 54783.12 88888.00 2014-05-09 11:36:28.000 129 12501.65 108.58 54783.12 88888.00 2014-05-09 11:36:28.125 129 12501.75 108.58 54783.12 88888.00 2014-05-09 11:36:28.250 129 12501.77 108.55 54783.15 88888.00 2014-05-09 11:36:28.375 129 12501.77 108.58 54783.15 88888.00 2014-05-09 11:36:28.500 129 12501.73 108.60 54783.18 88888.00 2014-05-09 11:36:28.625 129 12501.65 108.55 54783.15 88888.00 2014-05-09 11:36:28.750 129 12501.60 108.55 54783.12 88888.00 2014-05-09 11:36:28.875 129 12501.62 108.53 54783.10 88888.00 2014-05-09 11:36:29.000 129 12501.60 108.55 54783.12 88888.00 2014-05-09 11:36:29.125 129 12501.65 108.55 54783.15 88888.00 2014-05-09 11:36:29.250 129 12501.73 108.53 54783.18 88888.00 2014-05-09 11:36:29.375 129 12501.73 108.55 54783.15 88888.00 2014-05-09 11:36:29.500 129 12501.70 108.58 54783.18 88888.00 2014-05-09 11:36:29.625 129 12501.73 108.62 54783.18 88888.00 2014-05-09 11:36:29.750 129 12501.67 108.62 54783.20 88888.00 2014-05-09 11:36:29.875 129 12501.67 108.58 54783.20 88888.00 2014-05-09 11:36:30.000 129 12501.70 108.55 54783.15 88888.00 2014-05-09 11:36:30.125 129 12501.73 108.60 54783.18 88888.00 2014-05-09 11:36:30.250 129 12501.67 108.60 54783.18 88888.00 2014-05-09 11:36:30.375 129 12501.70 108.60 54783.18 88888.00 2014-05-09 11:36:30.500 129 12501.70 108.60 54783.15 88888.00 2014-05-09 11:36:30.625 129 12501.67 108.55 54783.12 88888.00 2014-05-09 11:36:30.750 129 12501.67 108.53 54783.12 88888.00 2014-05-09 11:36:30.875 129 12501.67 108.55 54783.12 88888.00 2014-05-09 11:36:31.000 129 12501.62 108.58 54783.12 88888.00 2014-05-09 11:36:31.125 129 12501.62 108.58 54783.18 88888.00 2014-05-09 11:36:31.250 129 12501.62 108.58 54783.18 88888.00 2014-05-09 11:36:31.375 129 12501.65 108.60 54783.20 88888.00 2014-05-09 11:36:31.500 129 12501.70 108.62 54783.20 88888.00 2014-05-09 11:36:31.625 129 12501.70 108.62 54783.20 88888.00 2014-05-09 11:36:31.750 129 12501.67 108.60 54783.18 88888.00 2014-05-09 11:36:31.875 129 12501.65 108.60 54783.18 88888.00 2014-05-09 11:36:32.000 129 12501.65 108.62 54783.18 88888.00 2014-05-09 11:36:32.125 129 12501.62 108.65 54783.20 88888.00 2014-05-09 11:36:32.250 129 12501.55 108.60 54783.20 88888.00 2014-05-09 11:36:32.375 129 12501.60 108.60 54783.18 88888.00 2014-05-09 11:36:32.500 129 12501.58 108.58 54783.18 88888.00 2014-05-09 11:36:32.625 129 12501.62 108.62 54783.18 88888.00 2014-05-09 11:36:32.750 129 12501.65 108.65 54783.20 88888.00 2014-05-09 11:36:32.875 129 12501.58 108.62 54783.18 88888.00 2014-05-09 11:36:33.000 129 12501.58 108.62 54783.15 88888.00 2014-05-09 11:36:33.125 129 12501.62 108.62 54783.15 88888.00 2014-05-09 11:36:33.250 129 12501.65 108.58 54783.15 88888.00 2014-05-09 11:36:33.375 129 12501.65 108.58 54783.15 88888.00 2014-05-09 11:36:33.500 129 12501.67 108.62 54783.18 88888.00 2014-05-09 11:36:33.625 129 12501.73 108.65 54783.20 88888.00 2014-05-09 11:36:33.750 129 12501.67 108.62 54783.18 88888.00 2014-05-09 11:36:33.875 129 12501.65 108.62 54783.18 88888.00 2014-05-09 11:36:34.000 129 12501.62 108.65 54783.15 88888.00 2014-05-09 11:36:34.125 129 12501.62 108.62 54783.18 88888.00 2014-05-09 11:36:34.250 129 12501.62 108.60 54783.18 88888.00 2014-05-09 11:36:34.375 129 12501.62 108.62 54783.18 88888.00 2014-05-09 11:36:34.500 129 12501.60 108.60 54783.18 88888.00 2014-05-09 11:36:34.625 129 12501.60 108.58 54783.18 88888.00 2014-05-09 11:36:34.750 129 12501.65 108.60 54783.18 88888.00 2014-05-09 11:36:34.875 129 12501.65 108.60 54783.18 88888.00 2014-05-09 11:36:35.000 129 12501.62 108.58 54783.18 88888.00 2014-05-09 11:36:35.125 129 12501.65 108.60 54783.20 88888.00 2014-05-09 11:36:35.250 129 12501.65 108.55 54783.20 88888.00 2014-05-09 11:36:35.375 129 12501.65 108.62 54783.20 88888.00 2014-05-09 11:36:35.500 129 12501.65 108.67 54783.20 88888.00 2014-05-09 11:36:35.625 129 12501.65 108.65 54783.20 88888.00 2014-05-09 11:36:35.750 129 12501.65 108.60 54783.18 88888.00 2014-05-09 11:36:35.875 129 12501.65 108.62 54783.22 88888.00 2014-05-09 11:36:36.000 129 12501.70 108.65 54783.25 88888.00 2014-05-09 11:36:36.125 129 12501.65 108.67 54783.28 88888.00 2014-05-09 11:36:36.250 129 12501.60 108.65 54783.22 88888.00 2014-05-09 11:36:36.375 129 12501.60 108.67 54783.22 88888.00 2014-05-09 11:36:36.500 129 12501.62 108.67 54783.22 88888.00 2014-05-09 11:36:36.625 129 12501.62 108.67 54783.25 88888.00 2014-05-09 11:36:36.750 129 12501.67 108.72 54783.22 88888.00 2014-05-09 11:36:36.875 129 12501.67 108.70 54783.22 88888.00 2014-05-09 11:36:37.000 129 12501.65 108.67 54783.25 88888.00 2014-05-09 11:36:37.125 129 12501.60 108.65 54783.25 88888.00 2014-05-09 11:36:37.250 129 12501.58 108.65 54783.28 88888.00 2014-05-09 11:36:37.375 129 12501.58 108.67 54783.25 88888.00 2014-05-09 11:36:37.500 129 12501.60 108.65 54783.22 88888.00 2014-05-09 11:36:37.625 129 12501.65 108.70 54783.22 88888.00 2014-05-09 11:36:37.750 129 12501.62 108.70 54783.25 88888.00 2014-05-09 11:36:37.875 129 12501.62 108.70 54783.25 88888.00 2014-05-09 11:36:38.000 129 12501.60 108.70 54783.22 88888.00 2014-05-09 11:36:38.125 129 12501.60 108.67 54783.22 88888.00 2014-05-09 11:36:38.250 129 12501.58 108.70 54783.22 88888.00 2014-05-09 11:36:38.375 129 12501.62 108.70 54783.25 88888.00 2014-05-09 11:36:38.500 129 12501.67 108.72 54783.25 88888.00 2014-05-09 11:36:38.625 129 12501.73 108.70 54783.22 88888.00 2014-05-09 11:36:38.750 129 12501.70 108.67 54783.20 88888.00 2014-05-09 11:36:38.875 129 12501.62 108.70 54783.20 88888.00 2014-05-09 11:36:39.000 129 12501.60 108.67 54783.18 88888.00 2014-05-09 11:36:39.125 129 12501.58 108.70 54783.20 88888.00 2014-05-09 11:36:39.250 129 12501.58 108.67 54783.25 88888.00 2014-05-09 11:36:39.375 129 12501.58 108.67 54783.22 88888.00 2014-05-09 11:36:39.500 129 12501.55 108.67 54783.22 88888.00 2014-05-09 11:36:39.625 129 12501.62 108.70 54783.25 88888.00 2014-05-09 11:36:39.750 129 12501.67 108.70 54783.25 88888.00 2014-05-09 11:36:39.875 129 12501.65 108.72 54783.22 88888.00 2014-05-09 11:36:40.000 129 12501.58 108.72 54783.22 88888.00 2014-05-09 11:36:40.125 129 12501.58 108.72 54783.22 88888.00 2014-05-09 11:36:40.250 129 12501.50 108.70 54783.22 88888.00 2014-05-09 11:36:40.375 129 12501.52 108.70 54783.22 88888.00 2014-05-09 11:36:40.500 129 12501.58 108.70 54783.25 88888.00 2014-05-09 11:36:40.625 129 12501.58 108.70 54783.25 88888.00 2014-05-09 11:36:40.750 129 12501.58 108.72 54783.25 88888.00 2014-05-09 11:36:40.875 129 12501.58 108.75 54783.25 88888.00 2014-05-09 11:36:41.000 129 12501.70 108.78 54783.25 88888.00 2014-05-09 11:36:41.125 129 12501.67 108.72 54783.25 88888.00 2014-05-09 11:36:41.250 129 12501.60 108.70 54783.25 88888.00 2014-05-09 11:36:41.375 129 12501.58 108.75 54783.25 88888.00 2014-05-09 11:36:41.500 129 12501.60 108.72 54783.25 88888.00 2014-05-09 11:36:41.625 129 12501.62 108.75 54783.22 88888.00 2014-05-09 11:36:41.750 129 12501.60 108.75 54783.22 88888.00 2014-05-09 11:36:41.875 129 12501.60 108.72 54783.22 88888.00 2014-05-09 11:36:42.000 129 12501.60 108.72 54783.25 88888.00 2014-05-09 11:36:42.125 129 12501.62 108.78 54783.28 88888.00 2014-05-09 11:36:42.250 129 12501.62 108.75 54783.30 88888.00 2014-05-09 11:36:42.375 129 12501.65 108.72 54783.25 88888.00 2014-05-09 11:36:42.500 129 12501.62 108.67 54783.28 88888.00 2014-05-09 11:36:42.625 129 12501.60 108.72 54783.25 88888.00 2014-05-09 11:36:42.750 129 12501.58 108.72 54783.25 88888.00 2014-05-09 11:36:42.875 129 12501.55 108.72 54783.28 88888.00 2014-05-09 11:36:43.000 129 12501.60 108.78 54783.28 88888.00 2014-05-09 11:36:43.125 129 12501.60 108.75 54783.28 88888.00 2014-05-09 11:36:43.250 129 12501.58 108.72 54783.25 88888.00 2014-05-09 11:36:43.375 129 12501.62 108.75 54783.28 88888.00 2014-05-09 11:36:43.500 129 12501.65 108.78 54783.28 88888.00 2014-05-09 11:36:43.625 129 12501.65 108.80 54783.30 88888.00 2014-05-09 11:36:43.750 129 12501.62 108.72 54783.32 88888.00 2014-05-09 11:36:43.875 129 12501.60 108.72 54783.30 88888.00 2014-05-09 11:36:44.000 129 12501.65 108.72 54783.32 88888.00 2014-05-09 11:36:44.125 129 12501.65 108.75 54783.32 88888.00 2014-05-09 11:36:44.250 129 12501.60 108.70 54783.30 88888.00 2014-05-09 11:36:44.375 129 12501.62 108.72 54783.35 88888.00 2014-05-09 11:36:44.500 129 12501.60 108.75 54783.35 88888.00 2014-05-09 11:36:44.625 129 12501.60 108.75 54783.32 88888.00 2014-05-09 11:36:44.750 129 12501.67 108.78 54783.30 88888.00 2014-05-09 11:36:44.875 129 12501.65 108.80 54783.30 88888.00 2014-05-09 11:36:45.000 129 12501.58 108.75 54783.30 88888.00 2014-05-09 11:36:45.125 129 12501.58 108.70 54783.32 88888.00 2014-05-09 11:36:45.250 129 12501.62 108.70 54783.35 88888.00 2014-05-09 11:36:45.375 129 12501.65 108.78 54783.35 88888.00 2014-05-09 11:36:45.500 129 12501.65 108.78 54783.35 88888.00 2014-05-09 11:36:45.625 129 12501.67 108.78 54783.30 88888.00 2014-05-09 11:36:45.750 129 12501.67 108.78 54783.30 88888.00 2014-05-09 11:36:45.875 129 12501.62 108.80 54783.32 88888.00 2014-05-09 11:36:46.000 129 12501.62 108.75 54783.32 88888.00 2014-05-09 11:36:46.125 129 12501.62 108.75 54783.32 88888.00 2014-05-09 11:36:46.250 129 12501.60 108.78 54783.35 88888.00 2014-05-09 11:36:46.375 129 12501.60 108.78 54783.38 88888.00 2014-05-09 11:36:46.500 129 12501.58 108.78 54783.35 88888.00 2014-05-09 11:36:46.625 129 12501.60 108.80 54783.35 88888.00 2014-05-09 11:36:46.750 129 12501.65 108.78 54783.32 88888.00 2014-05-09 11:36:46.875 129 12501.62 108.75 54783.32 88888.00 2014-05-09 11:36:47.000 129 12501.62 108.75 54783.30 88888.00 2014-05-09 11:36:47.125 129 12501.65 108.80 54783.35 88888.00 2014-05-09 11:36:47.250 129 12501.67 108.80 54783.35 88888.00 2014-05-09 11:36:47.375 129 12501.65 108.83 54783.35 88888.00 2014-05-09 11:36:47.500 129 12501.58 108.83 54783.32 88888.00 2014-05-09 11:36:47.625 129 12501.55 108.78 54783.32 88888.00 2014-05-09 11:36:47.750 129 12501.60 108.80 54783.32 88888.00 2014-05-09 11:36:47.875 129 12501.73 108.83 54783.35 88888.00 2014-05-09 11:36:48.000 129 12501.67 108.80 54783.38 88888.00 2014-05-09 11:36:48.125 129 12501.62 108.83 54783.35 88888.00 2014-05-09 11:36:48.250 129 12501.60 108.83 54783.35 88888.00 2014-05-09 11:36:48.375 129 12501.60 108.83 54783.35 88888.00 2014-05-09 11:36:48.500 129 12501.58 108.80 54783.35 88888.00 2014-05-09 11:36:48.625 129 12501.58 108.78 54783.35 88888.00 2014-05-09 11:36:48.750 129 12501.62 108.85 54783.35 88888.00 2014-05-09 11:36:48.875 129 12501.62 108.85 54783.32 88888.00 2014-05-09 11:36:49.000 129 12501.62 108.83 54783.30 88888.00 2014-05-09 11:36:49.125 129 12501.60 108.80 54783.32 88888.00 2014-05-09 11:36:49.250 129 12501.58 108.78 54783.38 88888.00 2014-05-09 11:36:49.375 129 12501.60 108.80 54783.35 88888.00 2014-05-09 11:36:49.500 129 12501.55 108.83 54783.35 88888.00 2014-05-09 11:36:49.625 129 12501.50 108.85 54783.35 88888.00 2014-05-09 11:36:49.750 129 12501.48 108.83 54783.35 88888.00 2014-05-09 11:36:49.875 129 12501.55 108.83 54783.38 88888.00 2014-05-09 11:36:50.000 129 12501.60 108.83 54783.40 88888.00 2014-05-09 11:36:50.125 129 12501.60 108.83 54783.40 88888.00 2014-05-09 11:36:50.250 129 12501.55 108.80 54783.40 88888.00 2014-05-09 11:36:50.375 129 12501.58 108.83 54783.38 88888.00 2014-05-09 11:36:50.500 129 12501.58 108.80 54783.35 88888.00 2014-05-09 11:36:50.625 129 12501.60 108.83 54783.38 88888.00 2014-05-09 11:36:50.750 129 12501.55 108.85 54783.38 88888.00 2014-05-09 11:36:50.875 129 12501.58 108.85 54783.38 88888.00 2014-05-09 11:36:51.000 129 12501.60 108.83 54783.38 88888.00 2014-05-09 11:36:51.125 129 12501.62 108.85 54783.40 88888.00 2014-05-09 11:36:51.250 129 12501.55 108.85 54783.45 88888.00 2014-05-09 11:36:51.375 129 12501.60 108.88 54783.47 88888.00 2014-05-09 11:36:51.500 129 12501.60 108.90 54783.47 88888.00 2014-05-09 11:36:51.625 129 12501.60 108.90 54783.43 88888.00 2014-05-09 11:36:51.750 129 12501.60 108.88 54783.38 88888.00 2014-05-09 11:36:51.875 129 12501.60 108.83 54783.40 88888.00 2014-05-09 11:36:52.000 129 12501.55 108.85 54783.38 88888.00 2014-05-09 11:36:52.125 129 12501.52 108.85 54783.40 88888.00 2014-05-09 11:36:52.250 129 12501.55 108.83 54783.43 88888.00 2014-05-09 11:36:52.375 129 12501.58 108.83 54783.40 88888.00 2014-05-09 11:36:52.500 129 12501.55 108.85 54783.40 88888.00 2014-05-09 11:36:52.625 129 12501.55 108.88 54783.43 88888.00 2014-05-09 11:36:52.750 129 12501.50 108.88 54783.45 88888.00 2014-05-09 11:36:52.875 129 12501.50 108.88 54783.45 88888.00 2014-05-09 11:36:53.000 129 12501.55 108.88 54783.43 88888.00 2014-05-09 11:36:53.125 129 12501.52 108.88 54783.43 88888.00 2014-05-09 11:36:53.250 129 12501.45 108.83 54783.45 88888.00 2014-05-09 11:36:53.375 129 12501.52 108.85 54783.45 88888.00 2014-05-09 11:36:53.500 129 12501.58 108.90 54783.45 88888.00 2014-05-09 11:36:53.625 129 12501.60 108.90 54783.45 88888.00 2014-05-09 11:36:53.750 129 12501.58 108.90 54783.43 88888.00 2014-05-09 11:36:53.875 129 12501.52 108.90 54783.43 88888.00 2014-05-09 11:36:54.000 129 12501.58 108.90 54783.43 88888.00 2014-05-09 11:36:54.125 129 12501.60 108.90 54783.47 88888.00 2014-05-09 11:36:54.250 129 12501.58 108.90 54783.45 88888.00 2014-05-09 11:36:54.375 129 12501.58 108.90 54783.43 88888.00 2014-05-09 11:36:54.500 129 12501.52 108.90 54783.43 88888.00 2014-05-09 11:36:54.625 129 12501.55 108.88 54783.43 88888.00 2014-05-09 11:36:54.750 129 12501.55 108.92 54783.43 88888.00 2014-05-09 11:36:54.875 129 12501.55 108.90 54783.43 88888.00 2014-05-09 11:36:55.000 129 12501.52 108.90 54783.40 88888.00 2014-05-09 11:36:55.125 129 12501.55 108.90 54783.40 88888.00 2014-05-09 11:36:55.250 129 12501.52 108.90 54783.43 88888.00 2014-05-09 11:36:55.375 129 12501.60 108.95 54783.45 88888.00 2014-05-09 11:36:55.500 129 12501.55 108.92 54783.43 88888.00 2014-05-09 11:36:55.625 129 12501.50 108.88 54783.40 88888.00 2014-05-09 11:36:55.750 129 12501.48 108.90 54783.43 88888.00 2014-05-09 11:36:55.875 129 12501.50 108.90 54783.43 88888.00 2014-05-09 11:36:56.000 129 12501.52 108.88 54783.40 88888.00 2014-05-09 11:36:56.125 129 12501.50 108.88 54783.43 88888.00 2014-05-09 11:36:56.250 129 12501.45 108.88 54783.43 88888.00 2014-05-09 11:36:56.375 129 12501.50 108.88 54783.43 88888.00 2014-05-09 11:36:56.500 129 12501.55 108.92 54783.43 88888.00 2014-05-09 11:36:56.625 129 12501.52 108.95 54783.43 88888.00 2014-05-09 11:36:56.750 129 12501.50 108.95 54783.45 88888.00 2014-05-09 11:36:56.875 129 12501.48 108.92 54783.45 88888.00 2014-05-09 11:36:57.000 129 12501.45 108.90 54783.43 88888.00 2014-05-09 11:36:57.125 129 12501.45 108.92 54783.45 88888.00 2014-05-09 11:36:57.250 129 12501.42 108.90 54783.43 88888.00 2014-05-09 11:36:57.375 129 12501.48 108.90 54783.43 88888.00 2014-05-09 11:36:57.500 129 12501.45 108.90 54783.40 88888.00 2014-05-09 11:36:57.625 129 12501.45 108.90 54783.40 88888.00 2014-05-09 11:36:57.750 129 12501.45 108.95 54783.43 88888.00 2014-05-09 11:36:57.875 129 12501.48 108.92 54783.45 88888.00 2014-05-09 11:36:58.000 129 12501.48 108.95 54783.45 88888.00 2014-05-09 11:36:58.125 129 12501.50 108.95 54783.45 88888.00 2014-05-09 11:36:58.250 129 12501.48 108.95 54783.47 88888.00 2014-05-09 11:36:58.375 129 12501.52 108.95 54783.47 88888.00 2014-05-09 11:36:58.500 129 12501.52 108.92 54783.45 88888.00 2014-05-09 11:36:58.625 129 12501.55 108.95 54783.45 88888.00 2014-05-09 11:36:58.750 129 12501.58 108.97 54783.45 88888.00 2014-05-09 11:36:58.875 129 12501.55 108.97 54783.43 88888.00 2014-05-09 11:36:59.000 129 12501.50 108.92 54783.43 88888.00 2014-05-09 11:36:59.125 129 12501.55 108.95 54783.45 88888.00 2014-05-09 11:36:59.250 129 12501.60 108.95 54783.50 88888.00 2014-05-09 11:36:59.375 129 12501.65 108.95 54783.47 88888.00 2014-05-09 11:36:59.500 129 12501.58 108.97 54783.43 88888.00 2014-05-09 11:36:59.625 129 12501.52 108.97 54783.45 88888.00 2014-05-09 11:36:59.750 129 12501.55 109.00 54783.47 88888.00 2014-05-09 11:36:59.875 129 12501.58 109.00 54783.47 88888.00 2014-05-09 11:37:00.000 129 12501.52 109.00 54783.47 88888.00 2014-05-09 11:37:00.125 129 12501.55 109.03 54783.47 88888.00 2014-05-09 11:37:00.250 129 12501.55 108.97 54783.47 88888.00 2014-05-09 11:37:00.375 129 12501.55 108.95 54783.45 88888.00 2014-05-09 11:37:00.500 129 12501.58 108.95 54783.43 88888.00 2014-05-09 11:37:00.625 129 12501.58 108.95 54783.43 88888.00 2014-05-09 11:37:00.750 129 12501.52 108.97 54783.47 88888.00 2014-05-09 11:37:00.875 129 12501.52 108.97 54783.47 88888.00 2014-05-09 11:37:01.000 129 12501.55 108.95 54783.47 88888.00 2014-05-09 11:37:01.125 129 12501.55 108.97 54783.47 88888.00 2014-05-09 11:37:01.250 129 12501.55 108.97 54783.47 88888.00 2014-05-09 11:37:01.375 129 12501.58 109.03 54783.47 88888.00 2014-05-09 11:37:01.500 129 12501.52 109.05 54783.50 88888.00 2014-05-09 11:37:01.625 129 12501.55 109.03 54783.50 88888.00 2014-05-09 11:37:01.750 129 12501.60 109.00 54783.45 88888.00 2014-05-09 11:37:01.875 129 12501.65 109.00 54783.47 88888.00 2014-05-09 11:37:02.000 129 12501.62 109.03 54783.50 88888.00 2014-05-09 11:37:02.125 129 12501.60 109.03 54783.53 88888.00 2014-05-09 11:37:02.250 129 12501.52 109.03 54783.53 88888.00 2014-05-09 11:37:02.375 129 12501.52 109.05 54783.50 88888.00 2014-05-09 11:37:02.500 129 12501.45 109.00 54783.50 88888.00 2014-05-09 11:37:02.625 129 12501.48 109.03 54783.50 88888.00 2014-05-09 11:37:02.750 129 12501.52 109.03 54783.50 88888.00 2014-05-09 11:37:02.875 129 12501.52 109.03 54783.47 88888.00 2014-05-09 11:37:03.000 129 12501.50 109.03 54783.45 88888.00 2014-05-09 11:37:03.125 129 12501.40 109.03 54783.50 88888.00 2014-05-09 11:37:03.250 129 12501.42 109.08 54783.47 88888.00 2014-05-09 11:37:03.375 129 12501.48 109.10 54783.45 88888.00 2014-05-09 11:37:03.500 129 12501.52 109.08 54783.47 88888.00 2014-05-09 11:37:03.625 129 12501.55 109.03 54783.47 88888.00 2014-05-09 11:37:03.750 129 12501.60 109.03 54783.50 88888.00 2014-05-09 11:37:03.875 129 12501.58 109.03 54783.47 88888.00 2014-05-09 11:37:04.000 129 12501.50 109.00 54783.45 88888.00 2014-05-09 11:37:04.125 129 12501.55 109.03 54783.45 88888.00 2014-05-09 11:37:04.250 129 12501.55 109.08 54783.50 88888.00 2014-05-09 11:37:04.375 129 12501.55 109.08 54783.50 88888.00 2014-05-09 11:37:04.500 129 12501.55 109.08 54783.47 88888.00 2014-05-09 11:37:04.625 129 12501.58 109.08 54783.45 88888.00 2014-05-09 11:37:04.750 129 12501.58 109.08 54783.47 88888.00 2014-05-09 11:37:04.875 129 12501.58 109.08 54783.47 88888.00 2014-05-09 11:37:05.000 129 12501.52 109.08 54783.50 88888.00 2014-05-09 11:37:05.125 129 12501.50 109.05 54783.50 88888.00 2014-05-09 11:37:05.250 129 12501.55 109.05 54783.47 88888.00 2014-05-09 11:37:05.375 129 12501.62 109.08 54783.47 88888.00 2014-05-09 11:37:05.500 129 12501.58 109.05 54783.45 88888.00 2014-05-09 11:37:05.625 129 12501.58 109.05 54783.45 88888.00 2014-05-09 11:37:05.750 129 12501.52 109.08 54783.47 88888.00 2014-05-09 11:37:05.875 129 12501.52 109.10 54783.50 88888.00 2014-05-09 11:37:06.000 129 12501.52 109.08 54783.47 88888.00 2014-05-09 11:37:06.125 129 12501.50 109.08 54783.50 88888.00 2014-05-09 11:37:06.250 129 12501.48 109.10 54783.50 88888.00 2014-05-09 11:37:06.375 129 12501.48 109.10 54783.53 88888.00 2014-05-09 11:37:06.500 129 12501.45 109.12 54783.50 88888.00 2014-05-09 11:37:06.625 129 12501.48 109.15 54783.50 88888.00 2014-05-09 11:37:06.750 129 12501.50 109.15 54783.47 88888.00 2014-05-09 11:37:06.875 129 12501.50 109.10 54783.50 88888.00 2014-05-09 11:37:07.000 129 12501.50 109.08 54783.50 88888.00 2014-05-09 11:37:07.125 129 12501.52 109.10 54783.53 88888.00 2014-05-09 11:37:07.250 129 12501.52 109.08 54783.53 88888.00 2014-05-09 11:37:07.375 129 12501.55 109.08 54783.53 88888.00 2014-05-09 11:37:07.500 129 12501.52 109.10 54783.50 88888.00 2014-05-09 11:37:07.625 129 12501.48 109.08 54783.50 88888.00 2014-05-09 11:37:07.750 129 12501.52 109.10 54783.53 88888.00 2014-05-09 11:37:07.875 129 12501.55 109.17 54783.57 88888.00 2014-05-09 11:37:08.000 129 12501.52 109.17 54783.55 88888.00 2014-05-09 11:37:08.125 129 12501.48 109.10 54783.55 88888.00 2014-05-09 11:37:08.250 129 12501.45 109.08 54783.53 88888.00 2014-05-09 11:37:08.375 129 12501.55 109.10 54783.53 88888.00 2014-05-09 11:37:08.500 129 12501.55 109.15 54783.53 88888.00 2014-05-09 11:37:08.625 129 12501.50 109.15 54783.50 88888.00 2014-05-09 11:37:08.750 129 12501.45 109.12 54783.50 88888.00 2014-05-09 11:37:08.875 129 12501.42 109.10 54783.50 88888.00 2014-05-09 11:37:09.000 129 12501.40 109.10 54783.53 88888.00 2014-05-09 11:37:09.125 129 12501.45 109.15 54783.55 88888.00 2014-05-09 11:37:09.250 129 12501.45 109.15 54783.53 88888.00 2014-05-09 11:37:09.375 129 12501.42 109.12 54783.53 88888.00 2014-05-09 11:37:09.500 129 12501.38 109.15 54783.53 88888.00 2014-05-09 11:37:09.625 129 12501.48 109.15 54783.53 88888.00 2014-05-09 11:37:09.750 129 12501.50 109.17 54783.55 88888.00 2014-05-09 11:37:09.875 129 12501.52 109.20 54783.53 88888.00 2014-05-09 11:37:10.000 129 12501.52 109.20 54783.55 88888.00 2014-05-09 11:37:10.125 129 12501.52 109.20 54783.55 88888.00 2014-05-09 11:37:10.250 129 12501.45 109.20 54783.53 88888.00 2014-05-09 11:37:10.375 129 12501.45 109.20 54783.55 88888.00 2014-05-09 11:37:10.500 129 12501.48 109.15 54783.53 88888.00 2014-05-09 11:37:10.625 129 12501.48 109.15 54783.53 88888.00 2014-05-09 11:37:10.750 129 12501.50 109.17 54783.53 88888.00 2014-05-09 11:37:10.875 129 12501.58 109.17 54783.55 88888.00 2014-05-09 11:37:11.000 129 12501.58 109.17 54783.55 88888.00 2014-05-09 11:37:11.125 129 12501.52 109.17 54783.53 88888.00 2014-05-09 11:37:11.250 129 12501.42 109.17 54783.53 88888.00 2014-05-09 11:37:11.375 129 12501.45 109.17 54783.53 88888.00 2014-05-09 11:37:11.500 129 12501.50 109.20 54783.53 88888.00 2014-05-09 11:37:11.625 129 12501.48 109.20 54783.50 88888.00 2014-05-09 11:37:11.750 129 12501.50 109.20 54783.53 88888.00 2014-05-09 11:37:11.875 129 12501.58 109.25 54783.55 88888.00 2014-05-09 11:37:12.000 129 12501.60 109.22 54783.53 88888.00 2014-05-09 11:37:12.125 129 12501.58 109.20 54783.53 88888.00 2014-05-09 11:37:12.250 129 12501.52 109.17 54783.53 88888.00 2014-05-09 11:37:12.375 129 12501.52 109.20 54783.53 88888.00 2014-05-09 11:37:12.500 129 12501.50 109.25 54783.57 88888.00 2014-05-09 11:37:12.625 129 12501.58 109.25 54783.57 88888.00 2014-05-09 11:37:12.750 129 12501.60 109.22 54783.55 88888.00 2014-05-09 11:37:12.875 129 12501.60 109.22 54783.55 88888.00 2014-05-09 11:37:13.000 129 12501.58 109.22 54783.55 88888.00 2014-05-09 11:37:13.125 129 12501.52 109.22 54783.57 88888.00 2014-05-09 11:37:13.250 129 12501.52 109.25 54783.57 88888.00 2014-05-09 11:37:13.375 129 12501.58 109.25 54783.60 88888.00 2014-05-09 11:37:13.500 129 12501.60 109.22 54783.60 88888.00 2014-05-09 11:37:13.625 129 12501.60 109.28 54783.60 88888.00 2014-05-09 11:37:13.750 129 12501.58 109.28 54783.57 88888.00 2014-05-09 11:37:13.875 129 12501.58 109.28 54783.55 88888.00 2014-05-09 11:37:14.000 129 12501.55 109.25 54783.55 88888.00 2014-05-09 11:37:14.125 129 12501.48 109.25 54783.57 88888.00 2014-05-09 11:37:14.250 129 12501.42 109.22 54783.60 88888.00 2014-05-09 11:37:14.375 129 12501.48 109.25 54783.57 88888.00 2014-05-09 11:37:14.500 129 12501.52 109.30 54783.55 88888.00 2014-05-09 11:37:14.625 129 12501.50 109.30 54783.57 88888.00 2014-05-09 11:37:14.750 129 12501.48 109.30 54783.60 88888.00 2014-05-09 11:37:14.875 129 12501.48 109.28 54783.60 88888.00 2014-05-09 11:37:15.000 129 12501.45 109.28 54783.60 88888.00 2014-05-09 11:37:15.125 129 12501.40 109.28 54783.60 88888.00 2014-05-09 11:37:15.250 129 12501.27 109.28 54783.57 88888.00 2014-05-09 11:37:15.375 129 12501.27 109.28 54783.55 88888.00 2014-05-09 11:37:15.500 129 12501.33 109.28 54783.53 88888.00 2014-05-09 11:37:15.625 129 12501.30 109.28 54783.57 88888.00 2014-05-09 11:37:15.750 129 12501.35 109.30 54783.60 88888.00 2014-05-09 11:37:15.875 129 12501.42 109.28 54783.55 88888.00 2014-05-09 11:37:16.000 129 12501.48 109.28 54783.55 88888.00 2014-05-09 11:37:16.125 129 12501.50 109.28 54783.55 88888.00 2014-05-09 11:37:16.250 129 12501.50 109.28 54783.55 88888.00 2014-05-09 11:37:16.375 129 12501.50 109.30 54783.53 88888.00 2014-05-09 11:37:16.500 129 12501.50 109.30 54783.55 88888.00 2014-05-09 11:37:16.625 129 12501.48 109.28 54783.57 88888.00 2014-05-09 11:37:16.750 129 12501.42 109.33 54783.55 88888.00 2014-05-09 11:37:16.875 129 12501.40 109.33 54783.57 88888.00 2014-05-09 11:37:17.000 129 12501.45 109.30 54783.57 88888.00 2014-05-09 11:37:17.125 129 12501.50 109.30 54783.57 88888.00 2014-05-09 11:37:17.250 129 12501.50 109.33 54783.60 88888.00 2014-05-09 11:37:17.375 129 12501.48 109.35 54783.62 88888.00 2014-05-09 11:37:17.500 129 12501.38 109.38 54783.60 88888.00 2014-05-09 11:37:17.625 129 12501.40 109.35 54783.57 88888.00 2014-05-09 11:37:17.750 129 12501.40 109.33 54783.57 88888.00 2014-05-09 11:37:17.875 129 12501.42 109.30 54783.60 88888.00 2014-05-09 11:37:18.000 129 12501.45 109.28 54783.60 88888.00 2014-05-09 11:37:18.125 129 12501.48 109.28 54783.60 88888.00 2014-05-09 11:37:18.250 129 12501.45 109.28 54783.60 88888.00 2014-05-09 11:37:18.375 129 12501.45 109.30 54783.60 88888.00 2014-05-09 11:37:18.500 129 12501.45 109.30 54783.60 88888.00 2014-05-09 11:37:18.625 129 12501.40 109.30 54783.57 88888.00 2014-05-09 11:37:18.750 129 12501.40 109.28 54783.62 88888.00 2014-05-09 11:37:18.875 129 12501.45 109.33 54783.60 88888.00 2014-05-09 11:37:19.000 129 12501.50 109.33 54783.57 88888.00 2014-05-09 11:37:19.125 129 12501.52 109.33 54783.60 88888.00 2014-05-09 11:37:19.250 129 12501.48 109.35 54783.65 88888.00 2014-05-09 11:37:19.375 129 12501.48 109.35 54783.60 88888.00 2014-05-09 11:37:19.500 129 12501.50 109.35 54783.60 88888.00 2014-05-09 11:37:19.625 129 12501.55 109.35 54783.60 88888.00 2014-05-09 11:37:19.750 129 12501.58 109.38 54783.65 88888.00 2014-05-09 11:37:19.875 129 12501.55 109.38 54783.62 88888.00 2014-05-09 11:37:20.000 129 12501.50 109.35 54783.60 88888.00 2014-05-09 11:37:20.125 129 12501.45 109.38 54783.62 88888.00 2014-05-09 11:37:20.250 129 12501.38 109.38 54783.65 88888.00 2014-05-09 11:37:20.375 129 12501.40 109.40 54783.65 88888.00 2014-05-09 11:37:20.500 129 12501.48 109.40 54783.62 88888.00 2014-05-09 11:37:20.625 129 12501.48 109.35 54783.60 88888.00 2014-05-09 11:37:20.750 129 12501.50 109.35 54783.62 88888.00 2014-05-09 11:37:20.875 129 12501.50 109.38 54783.65 88888.00 2014-05-09 11:37:21.000 129 12501.50 109.40 54783.65 88888.00 2014-05-09 11:37:21.125 129 12501.55 109.40 54783.62 88888.00 2014-05-09 11:37:21.250 129 12501.48 109.35 54783.65 88888.00 2014-05-09 11:37:21.375 129 12501.48 109.38 54783.65 88888.00 2014-05-09 11:37:21.500 129 12501.55 109.38 54783.65 88888.00 2014-05-09 11:37:21.625 129 12501.50 109.38 54783.65 88888.00 2014-05-09 11:37:21.750 129 12501.45 109.38 54783.65 88888.00 2014-05-09 11:37:21.875 129 12501.42 109.38 54783.62 88888.00 2014-05-09 11:37:22.000 129 12501.50 109.40 54783.62 88888.00 2014-05-09 11:37:22.125 129 12501.52 109.38 54783.65 88888.00 2014-05-09 11:37:22.250 129 12501.45 109.35 54783.62 88888.00 2014-05-09 11:37:22.375 129 12501.48 109.35 54783.62 88888.00 2014-05-09 11:37:22.500 129 12501.50 109.38 54783.62 88888.00 2014-05-09 11:37:22.625 129 12501.55 109.38 54783.65 88888.00 2014-05-09 11:37:22.750 129 12501.58 109.33 54783.65 88888.00 2014-05-09 11:37:22.875 129 12501.50 109.35 54783.65 88888.00 2014-05-09 11:37:23.000 129 12501.45 109.38 54783.62 88888.00 2014-05-09 11:37:23.125 129 12501.42 109.40 54783.62 88888.00 2014-05-09 11:37:23.250 129 12501.48 109.40 54783.65 88888.00 2014-05-09 11:37:23.375 129 12501.42 109.42 54783.62 88888.00 2014-05-09 11:37:23.500 129 12501.38 109.42 54783.62 88888.00 2014-05-09 11:37:23.625 129 12501.40 109.42 54783.65 88888.00 2014-05-09 11:37:23.750 129 12501.40 109.40 54783.60 88888.00 2014-05-09 11:37:23.875 129 12501.40 109.40 54783.60 88888.00 2014-05-09 11:37:24.000 129 12501.45 109.40 54783.60 88888.00 2014-05-09 11:37:24.125 129 12501.50 109.42 54783.62 88888.00 2014-05-09 11:37:24.250 129 12501.50 109.38 54783.62 88888.00 2014-05-09 11:37:24.375 129 12501.52 109.42 54783.68 88888.00 2014-05-09 11:37:24.500 129 12501.48 109.42 54783.65 88888.00 2014-05-09 11:37:24.625 129 12501.50 109.40 54783.65 88888.00 2014-05-09 11:37:24.750 129 12501.48 109.42 54783.65 88888.00 2014-05-09 11:37:24.875 129 12501.48 109.42 54783.65 88888.00 2014-05-09 11:37:25.000 129 12501.52 109.42 54783.62 88888.00 2014-05-09 11:37:25.125 129 12501.50 109.40 54783.62 88888.00 2014-05-09 11:37:25.250 129 12501.45 109.40 54783.62 88888.00 2014-05-09 11:37:25.375 129 12501.45 109.40 54783.62 88888.00 2014-05-09 11:37:25.500 129 12501.45 109.42 54783.62 88888.00 2014-05-09 11:37:25.625 129 12501.48 109.42 54783.65 88888.00 2014-05-09 11:37:25.750 129 12501.48 109.45 54783.62 88888.00 2014-05-09 11:37:25.875 129 12501.48 109.45 54783.62 88888.00 2014-05-09 11:37:26.000 129 12501.45 109.40 54783.62 88888.00 2014-05-09 11:37:26.125 129 12501.45 109.40 54783.65 88888.00 2014-05-09 11:37:26.250 129 12501.40 109.40 54783.68 88888.00 2014-05-09 11:37:26.375 129 12501.48 109.40 54783.68 88888.00 2014-05-09 11:37:26.500 129 12501.52 109.40 54783.68 88888.00 2014-05-09 11:37:26.625 129 12501.48 109.42 54783.68 88888.00 2014-05-09 11:37:26.750 129 12501.42 109.40 54783.65 88888.00 2014-05-09 11:37:26.875 129 12501.42 109.38 54783.65 88888.00 2014-05-09 11:37:27.000 129 12501.42 109.40 54783.62 88888.00 2014-05-09 11:37:27.125 129 12501.40 109.42 54783.68 88888.00 2014-05-09 11:37:27.250 129 12501.40 109.42 54783.68 88888.00 2014-05-09 11:37:27.375 129 12501.45 109.40 54783.68 88888.00 2014-05-09 11:37:27.500 129 12501.52 109.40 54783.68 88888.00 2014-05-09 11:37:27.625 129 12501.50 109.42 54783.68 88888.00 2014-05-09 11:37:27.750 129 12501.48 109.45 54783.65 88888.00 2014-05-09 11:37:27.875 129 12501.40 109.45 54783.65 88888.00 2014-05-09 11:37:28.000 129 12501.42 109.47 54783.68 88888.00 2014-05-09 11:37:28.125 129 12501.42 109.47 54783.70 88888.00 2014-05-09 11:37:28.250 129 12501.40 109.45 54783.70 88888.00 2014-05-09 11:37:28.375 129 12501.48 109.47 54783.72 88888.00 2014-05-09 11:37:28.500 129 12501.48 109.45 54783.70 88888.00 2014-05-09 11:37:28.625 129 12501.45 109.45 54783.68 88888.00 2014-05-09 11:37:28.750 129 12501.48 109.42 54783.68 88888.00 2014-05-09 11:37:28.875 129 12501.45 109.42 54783.65 88888.00 2014-05-09 11:37:29.000 129 12501.50 109.47 54783.68 88888.00 2014-05-09 11:37:29.125 129 12501.50 109.47 54783.68 88888.00 2014-05-09 11:37:29.250 129 12501.48 109.42 54783.68 88888.00 2014-05-09 11:37:29.375 129 12501.52 109.45 54783.70 88888.00 2014-05-09 11:37:29.500 129 12501.48 109.45 54783.70 88888.00 2014-05-09 11:37:29.625 129 12501.48 109.47 54783.68 88888.00 2014-05-09 11:37:29.750 129 12501.50 109.47 54783.68 88888.00 2014-05-09 11:37:29.875 129 12501.55 109.47 54783.70 88888.00 2014-05-09 11:37:30.000 129 12501.55 109.50 54783.68 88888.00 2014-05-09 11:37:30.125 129 12501.55 109.53 54783.68 88888.00 2014-05-09 11:37:30.250 129 12501.42 109.47 54783.68 88888.00 2014-05-09 11:37:30.375 129 12501.42 109.45 54783.70 88888.00 2014-05-09 11:37:30.500 129 12501.45 109.47 54783.72 88888.00 2014-05-09 11:37:30.625 129 12501.52 109.50 54783.72 88888.00 2014-05-09 11:37:30.750 129 12501.52 109.47 54783.70 88888.00 2014-05-09 11:37:30.875 129 12501.50 109.45 54783.70 88888.00 2014-05-09 11:37:31.000 129 12501.48 109.47 54783.70 88888.00 2014-05-09 11:37:31.125 129 12501.50 109.50 54783.70 88888.00 2014-05-09 11:37:31.250 129 12501.48 109.47 54783.68 88888.00 2014-05-09 11:37:31.375 129 12501.52 109.47 54783.68 88888.00 2014-05-09 11:37:31.500 129 12501.52 109.47 54783.68 88888.00 2014-05-09 11:37:31.625 129 12501.50 109.50 54783.70 88888.00 2014-05-09 11:37:31.750 129 12501.52 109.50 54783.72 88888.00 2014-05-09 11:37:31.875 129 12501.48 109.50 54783.70 88888.00 2014-05-09 11:37:32.000 129 12501.48 109.53 54783.68 88888.00 2014-05-09 11:37:32.125 129 12501.50 109.53 54783.70 88888.00 2014-05-09 11:37:32.250 129 12501.48 109.53 54783.78 88888.00 2014-05-09 11:37:32.375 129 12501.48 109.55 54783.78 88888.00 2014-05-09 11:37:32.500 129 12501.48 109.55 54783.75 88888.00 2014-05-09 11:37:32.625 129 12501.48 109.58 54783.72 88888.00 2014-05-09 11:37:32.750 129 12501.45 109.55 54783.70 88888.00 2014-05-09 11:37:32.875 129 12501.45 109.53 54783.68 88888.00 2014-05-09 11:37:33.000 129 12501.42 109.50 54783.70 88888.00 2014-05-09 11:37:33.125 129 12501.40 109.55 54783.70 88888.00 2014-05-09 11:37:33.250 129 12501.40 109.55 54783.75 88888.00 2014-05-09 11:37:33.375 129 12501.42 109.55 54783.72 88888.00 2014-05-09 11:37:33.500 129 12501.50 109.53 54783.70 88888.00 2014-05-09 11:37:33.625 129 12501.52 109.53 54783.70 88888.00 2014-05-09 11:37:33.750 129 12501.50 109.53 54783.75 88888.00 2014-05-09 11:37:33.875 129 12501.55 109.55 54783.75 88888.00 2014-05-09 11:37:34.000 129 12501.52 109.53 54783.70 88888.00 2014-05-09 11:37:34.125 129 12501.48 109.53 54783.70 88888.00 2014-05-09 11:37:34.250 129 12501.45 109.53 54783.75 88888.00 2014-05-09 11:37:34.375 129 12501.52 109.58 54783.78 88888.00 2014-05-09 11:37:34.500 129 12501.52 109.60 54783.78 88888.00 2014-05-09 11:37:34.625 129 12501.50 109.55 54783.75 88888.00 2014-05-09 11:37:34.750 129 12501.50 109.53 54783.70 88888.00 2014-05-09 11:37:34.875 129 12501.55 109.55 54783.75 88888.00 2014-05-09 11:37:35.000 129 12501.60 109.55 54783.75 88888.00 2014-05-09 11:37:35.125 129 12501.60 109.55 54783.78 88888.00 2014-05-09 11:37:35.250 129 12501.58 109.55 54783.75 88888.00 2014-05-09 11:37:35.375 129 12501.60 109.55 54783.72 88888.00 2014-05-09 11:37:35.500 129 12501.60 109.58 54783.70 88888.00 2014-05-09 11:37:35.625 129 12501.58 109.58 54783.70 88888.00 2014-05-09 11:37:35.750 129 12501.52 109.58 54783.70 88888.00 2014-05-09 11:37:35.875 129 12501.48 109.58 54783.75 88888.00 2014-05-09 11:37:36.000 129 12501.50 109.58 54783.75 88888.00 2014-05-09 11:37:36.125 129 12501.52 109.58 54783.75 88888.00 2014-05-09 11:37:36.250 129 12501.40 109.50 54783.75 88888.00 2014-05-09 11:37:36.375 129 12501.42 109.55 54783.75 88888.00 2014-05-09 11:37:36.500 129 12501.50 109.60 54783.80 88888.00 2014-05-09 11:37:36.625 129 12501.50 109.58 54783.75 88888.00 2014-05-09 11:37:36.750 129 12501.48 109.55 54783.72 88888.00 2014-05-09 11:37:36.875 129 12501.50 109.55 54783.72 88888.00 2014-05-09 11:37:37.000 129 12501.50 109.55 54783.72 88888.00 2014-05-09 11:37:37.125 129 12501.50 109.58 54783.75 88888.00 2014-05-09 11:37:37.250 129 12501.50 109.55 54783.72 88888.00 2014-05-09 11:37:37.375 129 12501.48 109.55 54783.72 88888.00 2014-05-09 11:37:37.500 129 12501.50 109.55 54783.75 88888.00 2014-05-09 11:37:37.625 129 12501.52 109.58 54783.80 88888.00 2014-05-09 11:37:37.750 129 12501.52 109.62 54783.80 88888.00 2014-05-09 11:37:37.875 129 12501.45 109.62 54783.80 88888.00 2014-05-09 11:37:38.000 129 12501.45 109.62 54783.78 88888.00 2014-05-09 11:37:38.125 129 12501.50 109.62 54783.78 88888.00 2014-05-09 11:37:38.250 129 12501.48 109.60 54783.78 88888.00 2014-05-09 11:37:38.375 129 12501.48 109.60 54783.78 88888.00 2014-05-09 11:37:38.500 129 12501.50 109.62 54783.78 88888.00 2014-05-09 11:37:38.625 129 12501.50 109.62 54783.78 88888.00 2014-05-09 11:37:38.750 129 12501.52 109.60 54783.75 88888.00 2014-05-09 11:37:38.875 129 12501.48 109.58 54783.75 88888.00 2014-05-09 11:37:39.000 129 12501.48 109.60 54783.78 88888.00 2014-05-09 11:37:39.125 129 12501.45 109.60 54783.75 88888.00 2014-05-09 11:37:39.250 129 12501.38 109.62 54783.72 88888.00 2014-05-09 11:37:39.375 129 12501.45 109.62 54783.75 88888.00 2014-05-09 11:37:39.500 129 12501.58 109.65 54783.75 88888.00 2014-05-09 11:37:39.625 129 12501.58 109.62 54783.75 88888.00 2014-05-09 11:37:39.750 129 12501.55 109.60 54783.75 88888.00 2014-05-09 11:37:39.875 129 12501.55 109.60 54783.75 88888.00 2014-05-09 11:37:40.000 129 12501.55 109.62 54783.78 88888.00 2014-05-09 11:37:40.125 129 12501.55 109.65 54783.80 88888.00 2014-05-09 11:37:40.250 129 12501.50 109.62 54783.82 88888.00 2014-05-09 11:37:40.375 129 12501.52 109.60 54783.82 88888.00 2014-05-09 11:37:40.500 129 12501.55 109.62 54783.82 88888.00 2014-05-09 11:37:40.625 129 12501.50 109.62 54783.80 88888.00 2014-05-09 11:37:40.750 129 12501.42 109.67 54783.78 88888.00 2014-05-09 11:37:40.875 129 12501.48 109.67 54783.78 88888.00 2014-05-09 11:37:41.000 129 12501.55 109.67 54783.78 88888.00 2014-05-09 11:37:41.125 129 12501.48 109.65 54783.80 88888.00 2014-05-09 11:37:41.250 129 12501.50 109.65 54783.80 88888.00 2014-05-09 11:37:41.375 129 12501.58 109.67 54783.82 88888.00 2014-05-09 11:37:41.500 129 12501.58 109.65 54783.82 88888.00 2014-05-09 11:37:41.625 129 12501.58 109.65 54783.80 88888.00 2014-05-09 11:37:41.750 129 12501.55 109.65 54783.80 88888.00 2014-05-09 11:37:41.875 129 12501.58 109.65 54783.80 88888.00 2014-05-09 11:37:42.000 129 12501.60 109.67 54783.82 88888.00 2014-05-09 11:37:42.125 129 12501.60 109.67 54783.82 88888.00 2014-05-09 11:37:42.250 129 12501.52 109.62 54783.80 88888.00 2014-05-09 11:37:42.375 129 12501.55 109.65 54783.80 88888.00 2014-05-09 11:37:42.500 129 12501.52 109.67 54783.82 88888.00 2014-05-09 11:37:42.625 129 12501.50 109.67 54783.80 88888.00 2014-05-09 11:37:42.750 129 12501.58 109.70 54783.80 88888.00 2014-05-09 11:37:42.875 129 12501.60 109.70 54783.80 88888.00 2014-05-09 11:37:43.000 129 12501.62 109.67 54783.78 88888.00 2014-05-09 11:37:43.125 129 12501.55 109.67 54783.80 88888.00 2014-05-09 11:37:43.250 129 12501.52 109.67 54783.82 88888.00 2014-05-09 11:37:43.375 129 12501.55 109.67 54783.82 88888.00 2014-05-09 11:37:43.500 129 12501.55 109.70 54783.82 88888.00 2014-05-09 11:37:43.625 129 12501.55 109.72 54783.80 88888.00 2014-05-09 11:37:43.750 129 12501.50 109.72 54783.80 88888.00 2014-05-09 11:37:43.875 129 12501.48 109.72 54783.80 88888.00 2014-05-09 11:37:44.000 129 12501.48 109.70 54783.78 88888.00 2014-05-09 11:37:44.125 129 12501.48 109.70 54783.80 88888.00 2014-05-09 11:37:44.250 129 12501.48 109.67 54783.82 88888.00 2014-05-09 11:37:44.375 129 12501.50 109.67 54783.78 88888.00 2014-05-09 11:37:44.500 129 12501.50 109.67 54783.78 88888.00 2014-05-09 11:37:44.625 129 12501.55 109.67 54783.82 88888.00 2014-05-09 11:37:44.750 129 12501.55 109.70 54783.82 88888.00 2014-05-09 11:37:44.875 129 12501.50 109.65 54783.78 88888.00 2014-05-09 11:37:45.000 129 12501.45 109.65 54783.75 88888.00 2014-05-09 11:37:45.125 129 12501.48 109.67 54783.78 88888.00 2014-05-09 11:37:45.250 129 12501.52 109.70 54783.78 88888.00 2014-05-09 11:37:45.375 129 12501.60 109.70 54783.78 88888.00 2014-05-09 11:37:45.500 129 12501.60 109.70 54783.80 88888.00 2014-05-09 11:37:45.625 129 12501.60 109.72 54783.80 88888.00 2014-05-09 11:37:45.750 129 12501.60 109.72 54783.80 88888.00 2014-05-09 11:37:45.875 129 12501.55 109.72 54783.80 88888.00 2014-05-09 11:37:46.000 129 12501.52 109.72 54783.78 88888.00 2014-05-09 11:37:46.125 129 12501.50 109.72 54783.80 88888.00 2014-05-09 11:37:46.250 129 12501.45 109.70 54783.82 88888.00 2014-05-09 11:37:46.375 129 12501.55 109.72 54783.85 88888.00 2014-05-09 11:37:46.500 129 12501.60 109.78 54783.82 88888.00 2014-05-09 11:37:46.625 129 12501.60 109.75 54783.80 88888.00 2014-05-09 11:37:46.750 129 12501.58 109.72 54783.80 88888.00 2014-05-09 11:37:46.875 129 12501.55 109.72 54783.80 88888.00 2014-05-09 11:37:47.000 129 12501.58 109.70 54783.80 88888.00 2014-05-09 11:37:47.125 129 12501.60 109.70 54783.80 88888.00 2014-05-09 11:37:47.250 129 12501.55 109.70 54783.78 88888.00 2014-05-09 11:37:47.375 129 12501.55 109.72 54783.80 88888.00 2014-05-09 11:37:47.500 129 12501.58 109.72 54783.80 88888.00 2014-05-09 11:37:47.625 129 12501.60 109.72 54783.80 88888.00 2014-05-09 11:37:47.750 129 12501.60 109.72 54783.80 88888.00 2014-05-09 11:37:47.875 129 12501.62 109.75 54783.82 88888.00 2014-05-09 11:37:48.000 129 12501.65 109.78 54783.82 88888.00 2014-05-09 11:37:48.125 129 12501.60 109.78 54783.82 88888.00 2014-05-09 11:37:48.250 129 12501.55 109.75 54783.82 88888.00 2014-05-09 11:37:48.375 129 12501.58 109.75 54783.82 88888.00 2014-05-09 11:37:48.500 129 12501.58 109.80 54783.85 88888.00 2014-05-09 11:37:48.625 129 12501.60 109.78 54783.85 88888.00 2014-05-09 11:37:48.750 129 12501.60 109.78 54783.85 88888.00 2014-05-09 11:37:48.875 129 12501.58 109.75 54783.88 88888.00 2014-05-09 11:37:49.000 129 12501.58 109.75 54783.85 88888.00 2014-05-09 11:37:49.125 129 12501.60 109.75 54783.85 88888.00 2014-05-09 11:37:49.250 129 12501.58 109.75 54783.85 88888.00 2014-05-09 11:37:49.375 129 12501.58 109.72 54783.82 88888.00 2014-05-09 11:37:49.500 129 12501.58 109.78 54783.82 88888.00 2014-05-09 11:37:49.625 129 12501.60 109.80 54783.85 88888.00 2014-05-09 11:37:49.750 129 12501.58 109.78 54783.85 88888.00 2014-05-09 11:37:49.875 129 12501.60 109.78 54783.85 88888.00 2014-05-09 11:37:50.000 129 12501.62 109.78 54783.85 88888.00 2014-05-09 11:37:50.125 129 12501.73 109.78 54783.85 88888.00 2014-05-09 11:37:50.250 129 12501.67 109.78 54783.85 88888.00 2014-05-09 11:37:50.375 129 12501.70 109.78 54783.85 88888.00 2014-05-09 11:37:50.500 129 12501.67 109.78 54783.82 88888.00 2014-05-09 11:37:50.625 129 12501.62 109.78 54783.80 88888.00 2014-05-09 11:37:50.750 129 12501.60 109.78 54783.82 88888.00 2014-05-09 11:37:50.875 129 12501.62 109.83 54783.85 88888.00 2014-05-09 11:37:51.000 129 12501.65 109.83 54783.82 88888.00 2014-05-09 11:37:51.125 129 12501.65 109.83 54783.82 88888.00 2014-05-09 11:37:51.250 129 12501.62 109.80 54783.88 88888.00 2014-05-09 11:37:51.375 129 12501.62 109.83 54783.85 88888.00 2014-05-09 11:37:51.500 129 12501.62 109.80 54783.85 88888.00 2014-05-09 11:37:51.625 129 12501.62 109.80 54783.88 88888.00 2014-05-09 11:37:51.750 129 12501.60 109.83 54783.88 88888.00 2014-05-09 11:37:51.875 129 12501.55 109.80 54783.85 88888.00 2014-05-09 11:37:52.000 129 12501.55 109.78 54783.85 88888.00 2014-05-09 11:37:52.125 129 12501.60 109.80 54783.85 88888.00 2014-05-09 11:37:52.250 129 12501.60 109.78 54783.82 88888.00 2014-05-09 11:37:52.375 129 12501.60 109.80 54783.82 88888.00 2014-05-09 11:37:52.500 129 12501.60 109.85 54783.80 88888.00 2014-05-09 11:37:52.625 129 12501.62 109.83 54783.82 88888.00 2014-05-09 11:37:52.750 129 12501.60 109.83 54783.82 88888.00 2014-05-09 11:37:52.875 129 12501.60 109.88 54783.82 88888.00 2014-05-09 11:37:53.000 129 12501.65 109.85 54783.85 88888.00 2014-05-09 11:37:53.125 129 12501.65 109.83 54783.85 88888.00 2014-05-09 11:37:53.250 129 12501.62 109.80 54783.88 88888.00 2014-05-09 11:37:53.375 129 12501.65 109.83 54783.88 88888.00 2014-05-09 11:37:53.500 129 12501.60 109.80 54783.88 88888.00 2014-05-09 11:37:53.625 129 12501.58 109.83 54783.85 88888.00 2014-05-09 11:37:53.750 129 12501.58 109.80 54783.82 88888.00 2014-05-09 11:37:53.875 129 12501.60 109.80 54783.82 88888.00 2014-05-09 11:37:54.000 129 12501.60 109.80 54783.82 88888.00 2014-05-09 11:37:54.125 129 12501.60 109.80 54783.82 88888.00 2014-05-09 11:37:54.250 129 12501.58 109.80 54783.82 88888.00 2014-05-09 11:37:54.375 129 12501.62 109.85 54783.82 88888.00 2014-05-09 11:37:54.500 129 12501.65 109.83 54783.85 88888.00 2014-05-09 11:37:54.625 129 12501.67 109.83 54783.85 88888.00 2014-05-09 11:37:54.750 129 12501.73 109.85 54783.85 88888.00 2014-05-09 11:37:54.875 129 12501.67 109.85 54783.82 88888.00 2014-05-09 11:37:55.000 129 12501.65 109.83 54783.80 88888.00 2014-05-09 11:37:55.125 129 12501.65 109.83 54783.82 88888.00 2014-05-09 11:37:55.250 129 12501.65 109.83 54783.85 88888.00 2014-05-09 11:37:55.375 129 12501.60 109.85 54783.82 88888.00 2014-05-09 11:37:55.500 129 12501.58 109.85 54783.82 88888.00 2014-05-09 11:37:55.625 129 12501.58 109.85 54783.85 88888.00 2014-05-09 11:37:55.750 129 12501.55 109.83 54783.85 88888.00 2014-05-09 11:37:55.875 129 12501.55 109.83 54783.85 88888.00 2014-05-09 11:37:56.000 129 12501.62 109.88 54783.88 88888.00 2014-05-09 11:37:56.125 129 12501.65 109.90 54783.85 88888.00 2014-05-09 11:37:56.250 129 12501.58 109.85 54783.85 88888.00 2014-05-09 11:37:56.375 129 12501.62 109.85 54783.88 88888.00 2014-05-09 11:37:56.500 129 12501.65 109.90 54783.90 88888.00 2014-05-09 11:37:56.625 129 12501.62 109.90 54783.88 88888.00 2014-05-09 11:37:56.750 129 12501.62 109.88 54783.90 88888.00 2014-05-09 11:37:56.875 129 12501.65 109.88 54783.88 88888.00 2014-05-09 11:37:57.000 129 12501.67 109.90 54783.88 88888.00 2014-05-09 11:37:57.125 129 12501.70 109.92 54783.88 88888.00 2014-05-09 11:37:57.250 129 12501.62 109.88 54783.82 88888.00 2014-05-09 11:37:57.375 129 12501.62 109.90 54783.82 88888.00 2014-05-09 11:37:57.500 129 12501.67 109.95 54783.88 88888.00 2014-05-09 11:37:57.625 129 12501.67 109.92 54783.88 88888.00 2014-05-09 11:37:57.750 129 12501.62 109.90 54783.85 88888.00 2014-05-09 11:37:57.875 129 12501.60 109.90 54783.85 88888.00 2014-05-09 11:37:58.000 129 12501.60 109.92 54783.85 88888.00 2014-05-09 11:37:58.125 129 12501.58 109.95 54783.85 88888.00 2014-05-09 11:37:58.250 129 12501.62 109.90 54783.88 88888.00 2014-05-09 11:37:58.375 129 12501.70 109.92 54783.90 88888.00 2014-05-09 11:37:58.500 129 12501.65 109.88 54783.85 88888.00 2014-05-09 11:37:58.625 129 12501.67 109.88 54783.82 88888.00 2014-05-09 11:37:58.750 129 12501.67 109.88 54783.85 88888.00 2014-05-09 11:37:58.875 129 12501.67 109.85 54783.85 88888.00 2014-05-09 11:37:59.000 129 12501.70 109.88 54783.82 88888.00 2014-05-09 11:37:59.125 129 12501.67 109.88 54783.82 88888.00 2014-05-09 11:37:59.250 129 12501.73 109.88 54783.85 88888.00 2014-05-09 11:37:59.375 129 12501.75 109.90 54783.88 88888.00 2014-05-09 11:37:59.500 129 12501.67 109.92 54783.88 88888.00 2014-05-09 11:37:59.625 129 12501.67 109.92 54783.88 88888.00 2014-05-09 11:37:59.750 129 12501.67 109.92 54783.88 88888.00 2014-05-09 11:37:59.875 129 12501.65 109.90 54783.90 88888.00 2014-05-09 11:38:00.000 129 12501.67 109.92 54783.90 88888.00 2014-05-09 11:38:00.125 129 12501.65 109.92 54783.90 88888.00 2014-05-09 11:38:00.250 129 12501.60 109.92 54783.93 88888.00 2014-05-09 11:38:00.375 129 12501.67 109.92 54783.93 88888.00 2014-05-09 11:38:00.500 129 12501.65 109.95 54783.90 88888.00 2014-05-09 11:38:00.625 129 12501.65 109.92 54783.88 88888.00 2014-05-09 11:38:00.750 129 12501.67 109.95 54783.90 88888.00 2014-05-09 11:38:00.875 129 12501.65 109.97 54783.90 88888.00 2014-05-09 11:38:01.000 129 12501.62 109.95 54783.90 88888.00 2014-05-09 11:38:01.125 129 12501.67 109.97 54783.93 88888.00 2014-05-09 11:38:01.250 129 12501.65 109.97 54783.90 88888.00 2014-05-09 11:38:01.375 129 12501.65 109.95 54783.90 88888.00 2014-05-09 11:38:01.500 129 12501.65 109.97 54783.93 88888.00 2014-05-09 11:38:01.625 129 12501.62 109.97 54783.90 88888.00 2014-05-09 11:38:01.750 129 12501.62 109.97 54783.88 88888.00 2014-05-09 11:38:01.875 129 12501.60 110.00 54783.88 88888.00 2014-05-09 11:38:02.000 129 12501.65 110.03 54783.88 88888.00 2014-05-09 11:38:02.125 129 12501.70 110.00 54783.88 88888.00 2014-05-09 11:38:02.250 129 12501.70 110.00 54783.93 88888.00 2014-05-09 11:38:02.375 129 12501.67 109.97 54783.90 88888.00 2014-05-09 11:38:02.500 129 12501.60 109.92 54783.88 88888.00 2014-05-09 11:38:02.625 129 12501.55 109.95 54783.90 88888.00 2014-05-09 11:38:02.750 129 12501.58 109.97 54783.93 88888.00 2014-05-09 11:38:02.875 129 12501.62 109.97 54783.90 88888.00 2014-05-09 11:38:03.000 129 12501.62 110.00 54783.90 88888.00 2014-05-09 11:38:03.125 129 12501.60 110.05 54783.93 88888.00 2014-05-09 11:38:03.250 129 12501.60 110.05 54783.93 88888.00 2014-05-09 11:38:03.375 129 12501.60 110.00 54783.93 88888.00 2014-05-09 11:38:03.500 129 12501.58 109.97 54783.93 88888.00 2014-05-09 11:38:03.625 129 12501.60 109.97 54783.93 88888.00 2014-05-09 11:38:03.750 129 12501.62 110.00 54783.93 88888.00 2014-05-09 11:38:03.875 129 12501.67 110.00 54783.90 88888.00 2014-05-09 11:38:04.000 129 12501.70 110.00 54783.88 88888.00 2014-05-09 11:38:04.125 129 12501.67 109.97 54783.90 88888.00 2014-05-09 11:38:04.250 129 12501.62 109.97 54783.90 88888.00 2014-05-09 11:38:04.375 129 12501.65 109.97 54783.90 88888.00 2014-05-09 11:38:04.500 129 12501.62 109.97 54783.90 88888.00 2014-05-09 11:38:04.625 129 12501.58 110.00 54783.93 88888.00 2014-05-09 11:38:04.750 129 12501.60 110.03 54783.93 88888.00 2014-05-09 11:38:04.875 129 12501.62 110.03 54783.93 88888.00 2014-05-09 11:38:05.000 129 12501.67 110.03 54783.93 88888.00 2014-05-09 11:38:05.125 129 12501.65 110.05 54783.93 88888.00 2014-05-09 11:38:05.250 129 12501.67 110.03 54783.93 88888.00 2014-05-09 11:38:05.375 129 12501.67 110.00 54783.93 88888.00 2014-05-09 11:38:05.500 129 12501.67 109.97 54783.93 88888.00 2014-05-09 11:38:05.625 129 12501.73 110.00 54783.90 88888.00 2014-05-09 11:38:05.750 129 12501.73 110.05 54783.93 88888.00 2014-05-09 11:38:05.875 129 12501.70 110.03 54783.90 88888.00 2014-05-09 11:38:06.000 129 12501.70 110.00 54783.88 88888.00 2014-05-09 11:38:06.125 129 12501.67 109.97 54783.90 88888.00 2014-05-09 11:38:06.250 129 12501.73 110.03 54783.93 88888.00 2014-05-09 11:38:06.375 129 12501.73 110.03 54783.90 88888.00 2014-05-09 11:38:06.500 129 12501.62 110.00 54783.93 88888.00 2014-05-09 11:38:06.625 129 12501.58 109.97 54783.90 88888.00 2014-05-09 11:38:06.750 129 12501.62 110.00 54783.93 88888.00 2014-05-09 11:38:06.875 129 12501.60 110.05 54783.93 88888.00 2014-05-09 11:38:07.000 129 12501.58 110.03 54783.93 88888.00 2014-05-09 11:38:07.125 129 12501.62 110.05 54783.93 88888.00 2014-05-09 11:38:07.250 129 12501.65 110.03 54783.95 88888.00 2014-05-09 11:38:07.375 129 12501.62 110.05 54783.95 88888.00 2014-05-09 11:38:07.500 129 12501.58 110.05 54783.97 88888.00 2014-05-09 11:38:07.625 129 12501.58 110.03 54783.97 88888.00 2014-05-09 11:38:07.750 129 12501.62 110.03 54783.97 88888.00 2014-05-09 11:38:07.875 129 12501.62 110.03 54783.95 88888.00 2014-05-09 11:38:08.000 129 12501.65 110.03 54783.95 88888.00 2014-05-09 11:38:08.125 129 12501.62 110.00 54783.95 88888.00 2014-05-09 11:38:08.250 129 12501.62 110.00 54783.97 88888.00 2014-05-09 11:38:08.375 129 12501.65 110.03 54783.95 88888.00 2014-05-09 11:38:08.500 129 12501.62 109.97 54783.95 88888.00 2014-05-09 11:38:08.625 129 12501.67 110.00 54783.95 88888.00 2014-05-09 11:38:08.750 129 12501.70 110.05 54783.95 88888.00 2014-05-09 11:38:08.875 129 12501.70 110.05 54783.95 88888.00 2014-05-09 11:38:09.000 129 12501.67 110.08 54783.95 88888.00 2014-05-09 11:38:09.125 129 12501.70 110.05 54783.97 88888.00 2014-05-09 11:38:09.250 129 12501.70 110.03 54783.97 88888.00 2014-05-09 11:38:09.375 129 12501.67 110.03 54783.93 88888.00 2014-05-09 11:38:09.500 129 12501.67 110.00 54783.95 88888.00 2014-05-09 11:38:09.625 129 12501.70 110.08 54784.00 88888.00 2014-05-09 11:38:09.750 129 12501.70 110.10 54783.97 88888.00 2014-05-09 11:38:09.875 129 12501.67 110.03 54783.95 88888.00 2014-05-09 11:38:10.000 129 12501.67 110.03 54783.90 88888.00 2014-05-09 11:38:10.125 129 12501.67 110.05 54783.95 88888.00 2014-05-09 11:38:10.250 129 12501.65 110.05 54783.97 88888.00 2014-05-09 11:38:10.375 129 12501.67 110.05 54783.95 88888.00 2014-05-09 11:38:10.500 129 12501.62 110.05 54783.95 88888.00 2014-05-09 11:38:10.625 129 12501.62 110.05 54783.97 88888.00 2014-05-09 11:38:10.750 129 12501.62 110.08 54783.97 88888.00 2014-05-09 11:38:10.875 129 12501.62 110.08 54784.00 88888.00 2014-05-09 11:38:11.000 129 12501.67 110.08 54784.00 88888.00 2014-05-09 11:38:11.125 129 12501.73 110.08 54784.00 88888.00 2014-05-09 11:38:11.250 129 12501.67 110.08 54784.00 88888.00 2014-05-09 11:38:11.375 129 12501.67 110.08 54784.03 88888.00 2014-05-09 11:38:11.500 129 12501.60 110.03 54784.00 88888.00 2014-05-09 11:38:11.625 129 12501.52 110.03 54783.97 88888.00 2014-05-09 11:38:11.750 129 12501.58 110.03 54784.00 88888.00 2014-05-09 11:38:11.875 129 12501.62 110.08 54784.00 88888.00 2014-05-09 11:38:12.000 129 12501.60 110.08 54784.00 88888.00 2014-05-09 11:38:12.125 129 12501.60 110.08 54784.00 88888.00 2014-05-09 11:38:12.250 129 12501.55 110.08 54784.05 88888.00 2014-05-09 11:38:12.375 129 12501.62 110.10 54784.03 88888.00 2014-05-09 11:38:12.500 129 12501.65 110.10 54784.00 88888.00 2014-05-09 11:38:12.625 129 12501.67 110.10 54784.03 88888.00 2014-05-09 11:38:12.750 129 12501.67 110.10 54784.00 88888.00 2014-05-09 11:38:12.875 129 12501.67 110.08 54784.00 88888.00 2014-05-09 11:38:13.000 129 12501.65 110.08 54784.00 88888.00 2014-05-09 11:38:13.125 129 12501.65 110.10 54784.03 88888.00 2014-05-09 11:38:13.250 129 12501.62 110.08 54784.03 88888.00 2014-05-09 11:38:13.375 129 12501.60 110.08 54784.00 88888.00 2014-05-09 11:38:13.500 129 12501.58 110.10 54784.00 88888.00 2014-05-09 11:38:13.625 129 12501.58 110.10 54784.03 88888.00 2014-05-09 11:38:13.750 129 12501.58 110.08 54784.03 88888.00 2014-05-09 11:38:13.875 129 12501.58 110.10 54784.03 88888.00 2014-05-09 11:38:14.000 129 12501.60 110.12 54784.03 88888.00 2014-05-09 11:38:14.125 129 12501.60 110.10 54784.00 88888.00 2014-05-09 11:38:14.250 129 12501.60 110.08 54784.03 88888.00 2014-05-09 11:38:14.375 129 12501.65 110.08 54784.03 88888.00 2014-05-09 11:38:14.500 129 12501.60 110.08 54784.03 88888.00 2014-05-09 11:38:14.625 129 12501.60 110.08 54784.03 88888.00 2014-05-09 11:38:14.750 129 12501.62 110.10 54784.03 88888.00 2014-05-09 11:38:14.875 129 12501.65 110.12 54784.03 88888.00 2014-05-09 11:38:15.000 129 12501.62 110.12 54783.97 88888.00 2014-05-09 11:38:15.125 129 12501.62 110.12 54784.00 88888.00 2014-05-09 11:38:15.250 129 12501.62 110.10 54784.03 88888.00 2014-05-09 11:38:15.375 129 12501.60 110.10 54784.03 88888.00 2014-05-09 11:38:15.500 129 12501.58 110.08 54784.03 88888.00 2014-05-09 11:38:15.625 129 12501.67 110.12 54784.07 88888.00 2014-05-09 11:38:15.750 129 12501.70 110.15 54784.07 88888.00 2014-05-09 11:38:15.875 129 12501.60 110.15 54784.05 88888.00 2014-05-09 11:38:16.000 129 12501.65 110.15 54784.03 88888.00 2014-05-09 11:38:16.125 129 12501.62 110.12 54784.05 88888.00 2014-05-09 11:38:16.250 129 12501.58 110.08 54784.03 88888.00 2014-05-09 11:38:16.375 129 12501.62 110.10 54784.03 88888.00 2014-05-09 11:38:16.500 129 12501.62 110.10 54784.00 88888.00 2014-05-09 11:38:16.625 129 12501.65 110.10 54784.00 88888.00 2014-05-09 11:38:16.750 129 12501.73 110.10 54784.00 88888.00 2014-05-09 11:38:16.875 129 12501.70 110.10 54784.00 88888.00 2014-05-09 11:38:17.000 129 12501.65 110.10 54784.00 88888.00 2014-05-09 11:38:17.125 129 12501.60 110.12 54783.97 88888.00 2014-05-09 11:38:17.250 129 12501.60 110.10 54783.95 88888.00 2014-05-09 11:38:17.375 129 12501.62 110.10 54783.97 88888.00 2014-05-09 11:38:17.500 129 12501.58 110.12 54784.03 88888.00 2014-05-09 11:38:17.625 129 12501.60 110.15 54784.03 88888.00 2014-05-09 11:38:17.750 129 12501.65 110.12 54784.03 88888.00 2014-05-09 11:38:17.875 129 12501.67 110.10 54784.00 88888.00 2014-05-09 11:38:18.000 129 12501.67 110.10 54784.00 88888.00 2014-05-09 11:38:18.125 129 12501.65 110.12 54784.00 88888.00 2014-05-09 11:38:18.250 129 12501.70 110.15 54784.03 88888.00 2014-05-09 11:38:18.375 129 12501.73 110.15 54784.00 88888.00 2014-05-09 11:38:18.500 129 12501.67 110.12 54784.00 88888.00 2014-05-09 11:38:18.625 129 12501.65 110.15 54784.00 88888.00 2014-05-09 11:38:18.750 129 12501.60 110.10 54783.97 88888.00 2014-05-09 11:38:18.875 129 12501.60 110.05 54783.97 88888.00 2014-05-09 11:38:19.000 129 12501.60 110.10 54783.97 88888.00 2014-05-09 11:38:19.125 129 12501.65 110.12 54784.00 88888.00 2014-05-09 11:38:19.250 129 12501.65 110.12 54784.00 88888.00 2014-05-09 11:38:19.375 129 12501.65 110.12 54784.00 88888.00 2014-05-09 11:38:19.500 129 12501.60 110.12 54784.00 88888.00 2014-05-09 11:38:19.625 129 12501.62 110.17 54783.97 88888.00 2014-05-09 11:38:19.750 129 12501.65 110.15 54783.97 88888.00 2014-05-09 11:38:19.875 129 12501.62 110.15 54783.97 88888.00 2014-05-09 11:38:20.000 129 12501.60 110.10 54783.95 88888.00 2014-05-09 11:38:20.125 129 12501.58 110.08 54783.95 88888.00 2014-05-09 11:38:20.250 129 12501.60 110.10 54784.00 88888.00 2014-05-09 11:38:20.375 129 12501.65 110.12 54784.00 88888.00 2014-05-09 11:38:20.500 129 12501.65 110.15 54784.00 88888.00 2014-05-09 11:38:20.625 129 12501.67 110.10 54784.00 88888.00 2014-05-09 11:38:20.750 129 12501.73 110.12 54784.03 88888.00 2014-05-09 11:38:20.875 129 12501.75 110.15 54784.00 88888.00 2014-05-09 11:38:21.000 129 12501.73 110.15 54783.97 88888.00 2014-05-09 11:38:21.125 129 12501.77 110.15 54783.97 88888.00 2014-05-09 11:38:21.250 129 12501.70 110.12 54783.97 88888.00 2014-05-09 11:38:21.375 129 12501.70 110.12 54783.95 88888.00 2014-05-09 11:38:21.500 129 12501.73 110.10 54783.93 88888.00 2014-05-09 11:38:21.625 129 12501.75 110.10 54783.95 88888.00 2014-05-09 11:38:21.750 129 12501.80 110.12 54783.97 88888.00 2014-05-09 11:38:21.875 129 12501.77 110.12 54784.00 88888.00 2014-05-09 11:38:22.000 129 12501.75 110.12 54783.97 88888.00 2014-05-09 11:38:22.125 129 12501.70 110.12 54784.00 88888.00 2014-05-09 11:38:22.250 129 12501.67 110.10 54784.00 88888.00 2014-05-09 11:38:22.375 129 12501.70 110.12 54784.00 88888.00 2014-05-09 11:38:22.500 129 12501.73 110.15 54784.00 88888.00 2014-05-09 11:38:22.625 129 12501.70 110.15 54784.00 88888.00 2014-05-09 11:38:22.750 129 12501.70 110.15 54784.00 88888.00 2014-05-09 11:38:22.875 129 12501.75 110.10 54784.00 88888.00 2014-05-09 11:38:23.000 129 12501.80 110.12 54783.97 88888.00 2014-05-09 11:38:23.125 129 12501.80 110.15 54784.00 88888.00 2014-05-09 11:38:23.250 129 12501.83 110.17 54784.03 88888.00 2014-05-09 11:38:23.375 129 12501.80 110.17 54784.00 88888.00 2014-05-09 11:38:23.500 129 12501.80 110.17 54784.00 88888.00 2014-05-09 11:38:23.625 129 12501.80 110.20 54784.00 88888.00 2014-05-09 11:38:23.750 129 12501.70 110.17 54783.97 88888.00 2014-05-09 11:38:23.875 129 12501.65 110.15 54783.95 88888.00 2014-05-09 11:38:24.000 129 12501.70 110.15 54783.97 88888.00 2014-05-09 11:38:24.125 129 12501.77 110.17 54784.00 88888.00 2014-05-09 11:38:24.250 129 12501.73 110.12 54783.97 88888.00 2014-05-09 11:38:24.375 129 12501.75 110.15 54783.97 88888.00 2014-05-09 11:38:24.500 129 12501.75 110.17 54784.00 88888.00 2014-05-09 11:38:24.625 129 12501.70 110.17 54784.00 88888.00 2014-05-09 11:38:24.750 129 12501.70 110.20 54784.00 88888.00 2014-05-09 11:38:24.875 129 12501.75 110.22 54784.00 88888.00 2014-05-09 11:38:25.000 129 12501.77 110.20 54783.95 88888.00 2014-05-09 11:38:25.125 129 12501.75 110.20 54783.97 88888.00 2014-05-09 11:38:25.250 129 12501.67 110.20 54784.03 88888.00 2014-05-09 11:38:25.375 129 12501.70 110.20 54784.03 88888.00 2014-05-09 11:38:25.500 129 12501.70 110.15 54784.00 88888.00 2014-05-09 11:38:25.625 129 12501.73 110.15 54784.00 88888.00 2014-05-09 11:38:25.750 129 12501.75 110.15 54784.00 88888.00 2014-05-09 11:38:25.875 129 12501.75 110.17 54784.00 88888.00 2014-05-09 11:38:26.000 129 12501.73 110.22 54784.00 88888.00 2014-05-09 11:38:26.125 129 12501.70 110.20 54784.00 88888.00 2014-05-09 11:38:26.250 129 12501.62 110.15 54783.97 88888.00 2014-05-09 11:38:26.375 129 12501.62 110.20 54784.00 88888.00 2014-05-09 11:38:26.500 129 12501.65 110.20 54784.00 88888.00 2014-05-09 11:38:26.625 129 12501.73 110.22 54784.03 88888.00 2014-05-09 11:38:26.750 129 12501.75 110.25 54784.00 88888.00 2014-05-09 11:38:26.875 129 12501.73 110.20 54784.00 88888.00 2014-05-09 11:38:27.000 129 12501.70 110.20 54784.00 88888.00 2014-05-09 11:38:27.125 129 12501.67 110.22 54784.03 88888.00 2014-05-09 11:38:27.250 129 12501.67 110.22 54784.03 88888.00 2014-05-09 11:38:27.375 129 12501.65 110.22 54784.03 88888.00 2014-05-09 11:38:27.500 129 12501.67 110.22 54784.03 88888.00 2014-05-09 11:38:27.625 129 12501.75 110.25 54784.05 88888.00 2014-05-09 11:38:27.750 129 12501.73 110.22 54784.03 88888.00 2014-05-09 11:38:27.875 129 12501.70 110.25 54784.03 88888.00 2014-05-09 11:38:28.000 129 12501.70 110.25 54784.03 88888.00 2014-05-09 11:38:28.125 129 12501.73 110.28 54784.03 88888.00 2014-05-09 11:38:28.250 129 12501.73 110.25 54784.03 88888.00 2014-05-09 11:38:28.375 129 12501.67 110.25 54784.00 88888.00 2014-05-09 11:38:28.500 129 12501.65 110.22 54784.00 88888.00 2014-05-09 11:38:28.625 129 12501.62 110.22 54784.00 88888.00 2014-05-09 11:38:28.750 129 12501.65 110.25 54784.00 88888.00 2014-05-09 11:38:28.875 129 12501.65 110.25 54783.97 88888.00 2014-05-09 11:38:29.000 129 12501.73 110.25 54784.00 88888.00 2014-05-09 11:38:29.125 129 12501.75 110.22 54784.00 88888.00 2014-05-09 11:38:29.250 129 12501.73 110.17 54784.00 88888.00 2014-05-09 11:38:29.375 129 12501.77 110.17 54784.00 88888.00 2014-05-09 11:38:29.500 129 12501.80 110.20 54784.00 88888.00 2014-05-09 11:38:29.625 129 12501.80 110.22 54784.00 88888.00 2014-05-09 11:38:29.750 129 12501.77 110.25 54784.00 88888.00 2014-05-09 11:38:29.875 129 12501.67 110.22 54784.03 88888.00 2014-05-09 11:38:30.000 129 12501.70 110.25 54784.00 88888.00 2014-05-09 11:38:30.125 129 12501.73 110.20 54784.00 88888.00 2014-05-09 11:38:30.250 129 12501.75 110.17 54784.00 88888.00 2014-05-09 11:38:30.375 129 12501.80 110.22 54783.97 88888.00 2014-05-09 11:38:30.500 129 12501.83 110.28 54784.00 88888.00 2014-05-09 11:38:30.625 129 12501.88 110.28 54784.00 88888.00 2014-05-09 11:38:30.750 129 12501.90 110.30 54784.03 88888.00 2014-05-09 11:38:30.875 129 12501.85 110.28 54784.03 88888.00 2014-05-09 11:38:31.000 129 12501.83 110.25 54784.05 88888.00 2014-05-09 11:38:31.125 129 12501.83 110.25 54784.05 88888.00 2014-05-09 11:38:31.250 129 12501.80 110.28 54784.05 88888.00 2014-05-09 11:38:31.375 129 12501.80 110.28 54784.03 88888.00 2014-05-09 11:38:31.500 129 12501.77 110.25 54784.03 88888.00 2014-05-09 11:38:31.625 129 12501.77 110.28 54784.03 88888.00 2014-05-09 11:38:31.750 129 12501.83 110.30 54784.03 88888.00 2014-05-09 11:38:31.875 129 12501.90 110.33 54784.03 88888.00 2014-05-09 11:38:32.000 129 12501.92 110.28 54784.03 88888.00 2014-05-09 11:38:32.125 129 12501.92 110.28 54784.03 88888.00 2014-05-09 11:38:32.250 129 12501.92 110.25 54784.03 88888.00 2014-05-09 11:38:32.375 129 12501.92 110.25 54784.00 88888.00 2014-05-09 11:38:32.500 129 12501.85 110.30 54784.03 88888.00 2014-05-09 11:38:32.625 129 12501.80 110.30 54784.03 88888.00 2014-05-09 11:38:32.750 129 12501.75 110.28 54784.00 88888.00 2014-05-09 11:38:32.875 129 12501.77 110.28 54784.00 88888.00 2014-05-09 11:38:33.000 129 12501.80 110.30 54784.00 88888.00 2014-05-09 11:38:33.125 129 12501.80 110.35 54784.00 88888.00 2014-05-09 11:38:33.250 129 12501.73 110.30 54784.00 88888.00 2014-05-09 11:38:33.375 129 12501.75 110.30 54784.00 88888.00 2014-05-09 11:38:33.500 129 12501.75 110.30 54783.97 88888.00 2014-05-09 11:38:33.625 129 12501.80 110.30 54784.00 88888.00 2014-05-09 11:38:33.750 129 12501.77 110.30 54784.00 88888.00 2014-05-09 11:38:33.875 129 12501.77 110.33 54784.00 88888.00 2014-05-09 11:38:34.000 129 12501.80 110.35 54784.00 88888.00 2014-05-09 11:38:34.125 129 12501.83 110.33 54784.03 88888.00 2014-05-09 11:38:34.250 129 12501.77 110.35 54784.03 88888.00 2014-05-09 11:38:34.375 129 12501.77 110.35 54784.00 88888.00 2014-05-09 11:38:34.500 129 12501.75 110.35 54784.03 88888.00 2014-05-09 11:38:34.625 129 12501.75 110.35 54784.03 88888.00 2014-05-09 11:38:34.750 129 12501.80 110.38 54784.03 88888.00 2014-05-09 11:38:34.875 129 12501.85 110.35 54784.03 88888.00 2014-05-09 11:38:35.000 129 12501.85 110.35 54784.03 88888.00 2014-05-09 11:38:35.125 129 12501.85 110.35 54784.05 88888.00 2014-05-09 11:38:35.250 129 12501.85 110.35 54784.03 88888.00 2014-05-09 11:38:35.375 129 12501.88 110.38 54784.03 88888.00 2014-05-09 11:38:35.500 129 12501.88 110.40 54784.03 88888.00 2014-05-09 11:38:35.625 129 12501.90 110.35 54784.00 88888.00 2014-05-09 11:38:35.750 129 12501.98 110.38 54784.03 88888.00 2014-05-09 11:38:35.875 129 12501.98 110.40 54784.05 88888.00 2014-05-09 11:38:36.000 129 12502.00 110.42 54784.03 88888.00 2014-05-09 11:38:36.125 129 12501.98 110.40 54784.05 88888.00 2014-05-09 11:38:36.250 129 12501.88 110.40 54784.03 88888.00 2014-05-09 11:38:36.375 129 12501.88 110.40 54784.03 88888.00 2014-05-09 11:38:36.500 129 12501.95 110.40 54784.03 88888.00 2014-05-09 11:38:36.625 129 12502.00 110.40 54784.03 88888.00 2014-05-09 11:38:36.750 129 12501.95 110.38 54784.05 88888.00 2014-05-09 11:38:36.875 129 12501.88 110.40 54784.05 88888.00 2014-05-09 11:38:37.000 129 12501.92 110.38 54784.03 88888.00 2014-05-09 11:38:37.125 129 12501.98 110.38 54784.05 88888.00 2014-05-09 11:38:37.250 129 12501.85 110.38 54784.05 88888.00 2014-05-09 11:38:37.375 129 12501.80 110.38 54784.03 88888.00 2014-05-09 11:38:37.500 129 12501.83 110.40 54784.03 88888.00 2014-05-09 11:38:37.625 129 12501.95 110.42 54784.03 88888.00 2014-05-09 11:38:37.750 129 12501.95 110.40 54784.03 88888.00 2014-05-09 11:38:37.875 129 12501.90 110.42 54784.03 88888.00 2014-05-09 11:38:38.000 129 12501.88 110.40 54784.03 88888.00 2014-05-09 11:38:38.125 129 12501.92 110.42 54784.05 88888.00 2014-05-09 11:38:38.250 129 12501.92 110.40 54784.05 88888.00 2014-05-09 11:38:38.375 129 12501.95 110.42 54784.03 88888.00 2014-05-09 11:38:38.500 129 12501.95 110.42 54784.05 88888.00 2014-05-09 11:38:38.625 129 12501.90 110.45 54784.07 88888.00 2014-05-09 11:38:38.750 129 12501.88 110.45 54784.07 88888.00 2014-05-09 11:38:38.875 129 12501.88 110.40 54784.05 88888.00 2014-05-09 11:38:39.000 129 12501.88 110.40 54784.03 88888.00 2014-05-09 11:38:39.125 129 12501.90 110.42 54784.03 88888.00 2014-05-09 11:38:39.250 129 12501.92 110.45 54784.03 88888.00 2014-05-09 11:38:39.375 129 12501.92 110.47 54784.05 88888.00 2014-05-09 11:38:39.500 129 12501.88 110.42 54784.05 88888.00 2014-05-09 11:38:39.625 129 12501.85 110.42 54784.03 88888.00 2014-05-09 11:38:39.750 129 12501.88 110.42 54784.03 88888.00 2014-05-09 11:38:39.875 129 12501.90 110.45 54784.03 88888.00 2014-05-09 11:38:40.000 129 12501.92 110.45 54784.05 88888.00 2014-05-09 11:38:40.125 129 12501.92 110.42 54784.03 88888.00 2014-05-09 11:38:40.250 129 12501.85 110.40 54784.05 88888.00 2014-05-09 11:38:40.375 129 12501.85 110.42 54784.05 88888.00 2014-05-09 11:38:40.500 129 12501.90 110.45 54784.03 88888.00 2014-05-09 11:38:40.625 129 12501.83 110.45 54784.03 88888.00 2014-05-09 11:38:40.750 129 12501.77 110.50 54784.03 88888.00 2014-05-09 11:38:40.875 129 12501.85 110.47 54784.03 88888.00 2014-05-09 11:38:41.000 129 12501.92 110.50 54784.05 88888.00 2014-05-09 11:38:41.125 129 12501.95 110.53 54784.07 88888.00 2014-05-09 11:38:41.250 129 12501.95 110.45 54784.05 88888.00 2014-05-09 11:38:41.375 129 12501.92 110.47 54784.03 88888.00 2014-05-09 11:38:41.500 129 12501.98 110.50 54784.03 88888.00 2014-05-09 11:38:41.625 129 12502.00 110.50 54784.03 88888.00 2014-05-09 11:38:41.750 129 12501.95 110.47 54784.05 88888.00 2014-05-09 11:38:41.875 129 12501.92 110.45 54784.03 88888.00 2014-05-09 11:38:42.000 129 12501.90 110.47 54784.03 88888.00 2014-05-09 11:38:42.125 129 12501.88 110.47 54784.05 88888.00 2014-05-09 11:38:42.250 129 12501.80 110.47 54784.05 88888.00 2014-05-09 11:38:42.375 129 12501.88 110.50 54784.05 88888.00 2014-05-09 11:38:42.500 129 12501.88 110.50 54784.05 88888.00 2014-05-09 11:38:42.625 129 12501.88 110.50 54784.05 88888.00 2014-05-09 11:38:42.750 129 12501.92 110.50 54784.07 88888.00 2014-05-09 11:38:42.875 129 12501.92 110.50 54784.05 88888.00 2014-05-09 11:38:43.000 129 12501.90 110.50 54784.03 88888.00 2014-05-09 11:38:43.125 129 12501.92 110.47 54784.05 88888.00 2014-05-09 11:38:43.250 129 12501.90 110.50 54784.05 88888.00 2014-05-09 11:38:43.375 129 12501.92 110.53 54784.05 88888.00 2014-05-09 11:38:43.500 129 12501.95 110.53 54784.05 88888.00 2014-05-09 11:38:43.625 129 12502.00 110.50 54784.05 88888.00 2014-05-09 11:38:43.750 129 12502.00 110.50 54784.03 88888.00 2014-05-09 11:38:43.875 129 12501.95 110.50 54784.00 88888.00 2014-05-09 11:38:44.000 129 12501.92 110.50 54784.00 88888.00 2014-05-09 11:38:44.125 129 12501.92 110.47 54784.03 88888.00 2014-05-09 11:38:44.250 129 12501.90 110.47 54784.00 88888.00 2014-05-09 11:38:44.375 129 12501.98 110.50 54784.03 88888.00 2014-05-09 11:38:44.500 129 12502.00 110.53 54784.07 88888.00 2014-05-09 11:38:44.625 129 12501.98 110.53 54784.07 88888.00 2014-05-09 11:38:44.750 129 12501.95 110.53 54784.07 88888.00 2014-05-09 11:38:44.875 129 12502.02 110.55 54784.05 88888.00 2014-05-09 11:38:45.000 129 12502.10 110.53 54784.05 88888.00 2014-05-09 11:38:45.125 129 12502.02 110.53 54784.05 88888.00 2014-05-09 11:38:45.250 129 12501.98 110.47 54784.05 88888.00 2014-05-09 11:38:45.375 129 12502.02 110.50 54784.05 88888.00 2014-05-09 11:38:45.500 129 12502.00 110.55 54784.05 88888.00 2014-05-09 11:38:45.625 129 12502.00 110.53 54784.05 88888.00 2014-05-09 11:38:45.750 129 12501.95 110.50 54784.03 88888.00 2014-05-09 11:38:45.875 129 12501.90 110.53 54784.05 88888.00 2014-05-09 11:38:46.000 129 12501.85 110.50 54784.05 88888.00 2014-05-09 11:38:46.125 129 12501.90 110.53 54784.05 88888.00 2014-05-09 11:38:46.250 129 12501.90 110.53 54784.05 88888.00 2014-05-09 11:38:46.375 129 12501.95 110.53 54784.03 88888.00 2014-05-09 11:38:46.500 129 12501.90 110.50 54784.03 88888.00 2014-05-09 11:38:46.625 129 12501.92 110.55 54784.05 88888.00 2014-05-09 11:38:46.750 129 12501.98 110.58 54784.05 88888.00 2014-05-09 11:38:46.875 129 12501.92 110.55 54784.03 88888.00 2014-05-09 11:38:47.000 129 12501.90 110.58 54784.03 88888.00 2014-05-09 11:38:47.125 129 12501.90 110.60 54784.03 88888.00 2014-05-09 11:38:47.250 129 12501.83 110.60 54784.05 88888.00 2014-05-09 11:38:47.375 129 12501.92 110.62 54784.05 88888.00 2014-05-09 11:38:47.500 129 12501.92 110.58 54784.05 88888.00 2014-05-09 11:38:47.625 129 12501.92 110.60 54784.05 88888.00 2014-05-09 11:38:47.750 129 12501.95 110.58 54784.05 88888.00 2014-05-09 11:38:47.875 129 12501.85 110.55 54784.05 88888.00 2014-05-09 11:38:48.000 129 12501.88 110.55 54784.03 88888.00 2014-05-09 11:38:48.125 129 12501.90 110.55 54784.05 88888.00 2014-05-09 11:38:48.250 129 12501.85 110.55 54784.07 88888.00 2014-05-09 11:38:48.375 129 12501.85 110.58 54784.05 88888.00 2014-05-09 11:38:48.500 129 12501.88 110.60 54784.03 88888.00 2014-05-09 11:38:48.625 129 12501.92 110.58 54784.03 88888.00 2014-05-09 11:38:48.750 129 12502.00 110.58 54784.05 88888.00 2014-05-09 11:38:48.875 129 12502.02 110.58 54784.05 88888.00 2014-05-09 11:38:49.000 129 12502.00 110.58 54784.03 88888.00 2014-05-09 11:38:49.125 129 12502.00 110.55 54784.03 88888.00 2014-05-09 11:38:49.250 129 12501.92 110.50 54784.03 88888.00 2014-05-09 11:38:49.375 129 12501.95 110.50 54784.03 88888.00 2014-05-09 11:38:49.500 129 12501.98 110.50 54784.03 88888.00 2014-05-09 11:38:49.625 129 12501.98 110.53 54784.03 88888.00 2014-05-09 11:38:49.750 129 12501.92 110.55 54784.05 88888.00 2014-05-09 11:38:49.875 129 12501.98 110.55 54784.05 88888.00 2014-05-09 11:38:50.000 129 12502.00 110.55 54784.07 88888.00 2014-05-09 11:38:50.125 129 12502.02 110.55 54784.12 88888.00 2014-05-09 11:38:50.250 129 12502.00 110.55 54784.10 88888.00 2014-05-09 11:38:50.375 129 12501.98 110.53 54784.07 88888.00 2014-05-09 11:38:50.500 129 12501.95 110.53 54784.05 88888.00 2014-05-09 11:38:50.625 129 12501.98 110.53 54784.05 88888.00 2014-05-09 11:38:50.750 129 12502.08 110.50 54784.05 88888.00 2014-05-09 11:38:50.875 129 12502.08 110.53 54784.05 88888.00 2014-05-09 11:38:51.000 129 12502.05 110.50 54784.05 88888.00 2014-05-09 11:38:51.125 129 12502.02 110.53 54784.05 88888.00 2014-05-09 11:38:51.250 129 12501.98 110.53 54784.05 88888.00 2014-05-09 11:38:51.375 129 12502.05 110.58 54784.07 88888.00 2014-05-09 11:38:51.500 129 12502.08 110.60 54784.10 88888.00 2014-05-09 11:38:51.625 129 12502.00 110.55 54784.07 88888.00 2014-05-09 11:38:51.750 129 12502.00 110.55 54784.07 88888.00 2014-05-09 11:38:51.875 129 12502.08 110.55 54784.05 88888.00 2014-05-09 11:38:52.000 129 12502.12 110.53 54784.07 88888.00 2014-05-09 11:38:52.125 129 12502.10 110.55 54784.10 88888.00 2014-05-09 11:38:52.250 129 12502.08 110.58 54784.10 88888.00 2014-05-09 11:38:52.375 129 12502.12 110.55 54784.10 88888.00 2014-05-09 11:38:52.500 129 12502.10 110.50 54784.07 88888.00 2014-05-09 11:38:52.625 129 12502.10 110.53 54784.07 88888.00 2014-05-09 11:38:52.750 129 12502.08 110.53 54784.07 88888.00 2014-05-09 11:38:52.875 129 12502.05 110.55 54784.10 88888.00 2014-05-09 11:38:53.000 129 12502.05 110.55 54784.07 88888.00 2014-05-09 11:38:53.125 129 12502.08 110.50 54784.05 88888.00 2014-05-09 11:38:53.250 129 12502.10 110.50 54784.05 88888.00 2014-05-09 11:38:53.375 129 12502.15 110.53 54784.05 88888.00 2014-05-09 11:38:53.500 129 12502.15 110.53 54784.05 88888.00 2014-05-09 11:38:53.625 129 12502.15 110.53 54784.07 88888.00 2014-05-09 11:38:53.750 129 12502.05 110.55 54784.07 88888.00 2014-05-09 11:38:53.875 129 12502.00 110.55 54784.07 88888.00 2014-05-09 11:38:54.000 129 12502.05 110.55 54784.05 88888.00 2014-05-09 11:38:54.125 129 12502.05 110.55 54784.05 88888.00 2014-05-09 11:38:54.250 129 12502.10 110.55 54784.05 88888.00 2014-05-09 11:38:54.375 129 12502.10 110.60 54784.07 88888.00 2014-05-09 11:38:54.500 129 12502.08 110.60 54784.07 88888.00 2014-05-09 11:38:54.625 129 12502.08 110.55 54784.05 88888.00 2014-05-09 11:38:54.750 129 12502.08 110.53 54784.07 88888.00 2014-05-09 11:38:54.875 129 12502.10 110.55 54784.07 88888.00 2014-05-09 11:38:55.000 129 12502.15 110.55 54784.05 88888.00 2014-05-09 11:38:55.125 129 12502.10 110.53 54784.10 88888.00 2014-05-09 11:38:55.250 129 12502.12 110.53 54784.10 88888.00 2014-05-09 11:38:55.375 129 12502.12 110.58 54784.07 88888.00 2014-05-09 11:38:55.500 129 12502.10 110.58 54784.07 88888.00 2014-05-09 11:38:55.625 129 12502.08 110.53 54784.05 88888.00 2014-05-09 11:38:55.750 129 12502.10 110.50 54784.05 88888.00 2014-05-09 11:38:55.875 129 12502.12 110.53 54784.07 88888.00 2014-05-09 11:38:56.000 129 12502.15 110.60 54784.10 88888.00 2014-05-09 11:38:56.125 129 12502.10 110.58 54784.05 88888.00 2014-05-09 11:38:56.250 129 12502.00 110.53 54784.07 88888.00 2014-05-09 11:38:56.375 129 12502.05 110.55 54784.07 88888.00 2014-05-09 11:38:56.500 129 12502.05 110.55 54784.07 88888.00 2014-05-09 11:38:56.625 129 12502.10 110.55 54784.05 88888.00 2014-05-09 11:38:56.750 129 12502.10 110.58 54784.07 88888.00 2014-05-09 11:38:56.875 129 12502.12 110.58 54784.07 88888.00 2014-05-09 11:38:57.000 129 12502.10 110.58 54784.07 88888.00 2014-05-09 11:38:57.125 129 12502.12 110.55 54784.07 88888.00 2014-05-09 11:38:57.250 129 12502.08 110.55 54784.10 88888.00 2014-05-09 11:38:57.375 129 12502.15 110.55 54784.07 88888.00 2014-05-09 11:38:57.500 129 12502.20 110.55 54784.07 88888.00 2014-05-09 11:38:57.625 129 12502.23 110.55 54784.07 88888.00 2014-05-09 11:38:57.750 129 12502.30 110.60 54784.10 88888.00 2014-05-09 11:38:57.875 129 12502.30 110.62 54784.10 88888.00 2014-05-09 11:38:58.000 129 12502.23 110.58 54784.07 88888.00 2014-05-09 11:38:58.125 129 12502.12 110.58 54784.07 88888.00 2014-05-09 11:38:58.250 129 12502.08 110.55 54784.05 88888.00 2014-05-09 11:38:58.375 129 12502.05 110.53 54784.07 88888.00 2014-05-09 11:38:58.500 129 12502.08 110.55 54784.05 88888.00 2014-05-09 11:38:58.625 129 12502.17 110.58 54784.05 88888.00 2014-05-09 11:38:58.750 129 12502.23 110.60 54784.07 88888.00 2014-05-09 11:38:58.875 129 12502.23 110.60 54784.10 88888.00 2014-05-09 11:38:59.000 129 12502.20 110.58 54784.10 88888.00 2014-05-09 11:38:59.125 129 12502.25 110.60 54784.12 88888.00 2014-05-09 11:38:59.250 129 12502.25 110.60 54784.15 88888.00 2014-05-09 11:38:59.375 129 12502.25 110.60 54784.15 88888.00 2014-05-09 11:38:59.500 129 12502.23 110.55 54784.12 88888.00 2014-05-09 11:38:59.625 129 12502.20 110.55 54784.10 88888.00 2014-05-09 11:38:59.750 129 12502.15 110.58 54784.10 88888.00 2014-05-09 11:38:59.875 129 12502.17 110.58 54784.12 88888.00 2014-05-09 11:39:00.000 129 12502.25 110.58 54784.12 88888.00 2014-05-09 11:39:00.125 129 12502.25 110.55 54784.10 88888.00 2014-05-09 11:39:00.250 129 12502.17 110.53 54784.10 88888.00 2014-05-09 11:39:00.375 129 12502.17 110.55 54784.12 88888.00 2014-05-09 11:39:00.500 129 12502.17 110.55 54784.15 88888.00 2014-05-09 11:39:00.625 129 12502.27 110.53 54784.12 88888.00 2014-05-09 11:39:00.750 129 12502.38 110.55 54784.12 88888.00 2014-05-09 11:39:00.875 129 12502.35 110.58 54784.10 88888.00 2014-05-09 11:39:01.000 129 12502.30 110.55 54784.07 88888.00 2014-05-09 11:39:01.125 129 12502.25 110.55 54784.10 88888.00 2014-05-09 11:39:01.250 129 12502.23 110.55 54784.10 88888.00 2014-05-09 11:39:01.375 129 12502.30 110.58 54784.12 88888.00 2014-05-09 11:39:01.500 129 12502.33 110.58 54784.10 88888.00 2014-05-09 11:39:01.625 129 12502.30 110.55 54784.07 88888.00 2014-05-09 11:39:01.750 129 12502.27 110.55 54784.07 88888.00 2014-05-09 11:39:01.875 129 12502.33 110.55 54784.12 88888.00 2014-05-09 11:39:02.000 129 12502.30 110.55 54784.12 88888.00 2014-05-09 11:39:02.125 129 12502.27 110.55 54784.12 88888.00 2014-05-09 11:39:02.250 129 12502.23 110.53 54784.15 88888.00 2014-05-09 11:39:02.375 129 12502.33 110.53 54784.18 88888.00 2014-05-09 11:39:02.500 129 12502.38 110.55 54784.15 88888.00 2014-05-09 11:39:02.625 129 12502.38 110.55 54784.12 88888.00 2014-05-09 11:39:02.750 129 12502.35 110.58 54784.12 88888.00 2014-05-09 11:39:02.875 129 12502.30 110.55 54784.15 88888.00 2014-05-09 11:39:03.000 129 12502.15 110.50 54784.10 88888.00 2014-05-09 11:39:03.125 129 12502.23 110.53 54784.12 88888.00 2014-05-09 11:39:03.250 129 12502.30 110.55 54784.15 88888.00 2014-05-09 11:39:03.375 129 12502.30 110.55 54784.10 88888.00 2014-05-09 11:39:03.500 129 12502.30 110.53 54784.10 88888.00 2014-05-09 11:39:03.625 129 12502.27 110.50 54784.07 88888.00 2014-05-09 11:39:03.750 129 12502.25 110.53 54784.07 88888.00 2014-05-09 11:39:03.875 129 12502.25 110.53 54784.10 88888.00 2014-05-09 11:39:04.000 129 12502.27 110.53 54784.12 88888.00 2014-05-09 11:39:04.125 129 12502.25 110.53 54784.15 88888.00 2014-05-09 11:39:04.250 129 12502.23 110.53 54784.12 88888.00 2014-05-09 11:39:04.375 129 12502.25 110.53 54784.12 88888.00 2014-05-09 11:39:04.500 129 12502.33 110.58 54784.15 88888.00 2014-05-09 11:39:04.625 129 12502.33 110.58 54784.15 88888.00 2014-05-09 11:39:04.750 129 12502.27 110.58 54784.15 88888.00 2014-05-09 11:39:04.875 129 12502.20 110.53 54784.12 88888.00 2014-05-09 11:39:05.000 129 12502.20 110.50 54784.12 88888.00 2014-05-09 11:39:05.125 129 12502.20 110.50 54784.15 88888.00 2014-05-09 11:39:05.250 129 12502.27 110.53 54784.12 88888.00 2014-05-09 11:39:05.375 129 12502.30 110.55 54784.10 88888.00 2014-05-09 11:39:05.500 129 12502.25 110.55 54784.10 88888.00 2014-05-09 11:39:05.625 129 12502.33 110.53 54784.12 88888.00 2014-05-09 11:39:05.750 129 12502.35 110.50 54784.15 88888.00 2014-05-09 11:39:05.875 129 12502.30 110.50 54784.15 88888.00 2014-05-09 11:39:06.000 129 12502.30 110.47 54784.15 88888.00 2014-05-09 11:39:06.125 129 12502.30 110.47 54784.15 88888.00 2014-05-09 11:39:06.250 129 12502.33 110.50 54784.18 88888.00 2014-05-09 11:39:06.375 129 12502.38 110.53 54784.15 88888.00 2014-05-09 11:39:06.500 129 12502.35 110.53 54784.18 88888.00 2014-05-09 11:39:06.625 129 12502.38 110.53 54784.15 88888.00 2014-05-09 11:39:06.750 129 12502.40 110.53 54784.12 88888.00 2014-05-09 11:39:06.875 129 12502.38 110.50 54784.12 88888.00 2014-05-09 11:39:07.000 129 12502.33 110.53 54784.15 88888.00 2014-05-09 11:39:07.125 129 12502.33 110.58 54784.12 88888.00 2014-05-09 11:39:07.250 129 12502.38 110.53 54784.12 88888.00 2014-05-09 11:39:07.375 129 12502.38 110.50 54784.12 88888.00 2014-05-09 11:39:07.500 129 12502.38 110.50 54784.15 88888.00 2014-05-09 11:39:07.625 129 12502.30 110.55 54784.15 88888.00 2014-05-09 11:39:07.750 129 12502.33 110.53 54784.15 88888.00 2014-05-09 11:39:07.875 129 12502.40 110.53 54784.15 88888.00 2014-05-09 11:39:08.000 129 12502.40 110.53 54784.12 88888.00 2014-05-09 11:39:08.125 129 12502.38 110.55 54784.15 88888.00 2014-05-09 11:39:08.250 129 12502.33 110.50 54784.15 88888.00 2014-05-09 11:39:08.375 129 12502.38 110.53 54784.15 88888.00 2014-05-09 11:39:08.500 129 12502.33 110.53 54784.12 88888.00 2014-05-09 11:39:08.625 129 12502.33 110.50 54784.12 88888.00 2014-05-09 11:39:08.750 129 12502.38 110.50 54784.12 88888.00 2014-05-09 11:39:08.875 129 12502.38 110.50 54784.12 88888.00 2014-05-09 11:39:09.000 129 12502.40 110.50 54784.12 88888.00 2014-05-09 11:39:09.125 129 12502.40 110.53 54784.15 88888.00 2014-05-09 11:39:09.250 129 12502.38 110.47 54784.15 88888.00 2014-05-09 11:39:09.375 129 12502.40 110.47 54784.15 88888.00 2014-05-09 11:39:09.500 129 12502.38 110.45 54784.15 88888.00 2014-05-09 11:39:09.625 129 12502.35 110.45 54784.18 88888.00 2014-05-09 11:39:09.750 129 12502.35 110.45 54784.18 88888.00 2014-05-09 11:39:09.875 129 12502.38 110.47 54784.18 88888.00 2014-05-09 11:39:10.000 129 12502.40 110.47 54784.18 88888.00 2014-05-09 11:39:10.125 129 12502.45 110.50 54784.15 88888.00 2014-05-09 11:39:10.250 129 12502.38 110.50 54784.18 88888.00 2014-05-09 11:39:10.375 129 12502.35 110.50 54784.18 88888.00 2014-05-09 11:39:10.500 129 12502.40 110.53 54784.18 88888.00 2014-05-09 11:39:10.625 129 12502.40 110.50 54784.15 88888.00 2014-05-09 11:39:10.750 129 12502.38 110.47 54784.15 88888.00 2014-05-09 11:39:10.875 129 12502.38 110.47 54784.15 88888.00 2014-05-09 11:39:11.000 129 12502.35 110.47 54784.15 88888.00 2014-05-09 11:39:11.125 129 12502.30 110.47 54784.18 88888.00 2014-05-09 11:39:11.250 129 12502.30 110.55 54784.20 88888.00 2014-05-09 11:39:11.375 129 12502.40 110.53 54784.15 88888.00 2014-05-09 11:39:11.500 129 12502.40 110.47 54784.15 88888.00 2014-05-09 11:39:11.625 129 12502.38 110.47 54784.15 88888.00 2014-05-09 11:39:11.750 129 12502.30 110.45 54784.18 88888.00 2014-05-09 11:39:11.875 129 12502.27 110.47 54784.20 88888.00 2014-05-09 11:39:12.000 129 12502.33 110.47 54784.18 88888.00 2014-05-09 11:39:12.125 129 12502.33 110.50 54784.18 88888.00 2014-05-09 11:39:12.250 129 12502.27 110.45 54784.18 88888.00 2014-05-09 11:39:12.375 129 12502.33 110.47 54784.18 88888.00 2014-05-09 11:39:12.500 129 12502.30 110.45 54784.15 88888.00 2014-05-09 11:39:12.625 129 12502.25 110.45 54784.18 88888.00 2014-05-09 11:39:12.750 129 12502.30 110.45 54784.18 88888.00 2014-05-09 11:39:12.875 129 12502.33 110.45 54784.15 88888.00 2014-05-09 11:39:13.000 129 12502.33 110.40 54784.18 88888.00 2014-05-09 11:39:13.125 129 12502.35 110.42 54784.20 88888.00 2014-05-09 11:39:13.250 129 12502.30 110.47 54784.20 88888.00 2014-05-09 11:39:13.375 129 12502.35 110.50 54784.25 88888.00 2014-05-09 11:39:13.500 129 12502.40 110.50 54784.25 88888.00 2014-05-09 11:39:13.625 129 12502.40 110.47 54784.18 88888.00 2014-05-09 11:39:13.750 129 12502.33 110.47 54784.18 88888.00 2014-05-09 11:39:13.875 129 12502.33 110.47 54784.18 88888.00 2014-05-09 11:39:14.000 129 12502.38 110.47 54784.18 88888.00 2014-05-09 11:39:14.125 129 12502.35 110.50 54784.20 88888.00 2014-05-09 11:39:14.250 129 12502.25 110.47 54784.22 88888.00 2014-05-09 11:39:14.375 129 12502.23 110.45 54784.20 88888.00 2014-05-09 11:39:14.500 129 12502.25 110.47 54784.18 88888.00 2014-05-09 11:39:14.625 129 12502.20 110.47 54784.20 88888.00 2014-05-09 11:39:14.750 129 12502.25 110.47 54784.22 88888.00 2014-05-09 11:39:14.875 129 12502.30 110.50 54784.22 88888.00 2014-05-09 11:39:15.000 129 12502.30 110.47 54784.20 88888.00 2014-05-09 11:39:15.125 129 12502.35 110.50 54784.22 88888.00 2014-05-09 11:39:15.250 129 12502.40 110.50 54784.20 88888.00 2014-05-09 11:39:15.375 129 12502.42 110.50 54784.20 88888.00 2014-05-09 11:39:15.500 129 12502.42 110.50 54784.22 88888.00 2014-05-09 11:39:15.625 129 12502.40 110.45 54784.25 88888.00 2014-05-09 11:39:15.750 129 12502.40 110.47 54784.22 88888.00 2014-05-09 11:39:15.875 129 12502.38 110.47 54784.20 88888.00 2014-05-09 11:39:16.000 129 12502.33 110.47 54784.18 88888.00 2014-05-09 11:39:16.125 129 12502.30 110.47 54784.22 88888.00 2014-05-09 11:39:16.250 129 12502.30 110.45 54784.25 88888.00 2014-05-09 11:39:16.375 129 12502.35 110.50 54784.25 88888.00 2014-05-09 11:39:16.500 129 12502.27 110.50 54784.22 88888.00 2014-05-09 11:39:16.625 129 12502.33 110.47 54784.25 88888.00 2014-05-09 11:39:16.750 129 12502.38 110.47 54784.25 88888.00 2014-05-09 11:39:16.875 129 12502.40 110.45 54784.25 88888.00 2014-05-09 11:39:17.000 129 12502.40 110.42 54784.25 88888.00 2014-05-09 11:39:17.125 129 12502.45 110.45 54784.28 88888.00 2014-05-09 11:39:17.250 129 12502.45 110.47 54784.28 88888.00 2014-05-09 11:39:17.375 129 12502.50 110.47 54784.25 88888.00 2014-05-09 11:39:17.500 129 12502.48 110.45 54784.22 88888.00 2014-05-09 11:39:17.625 129 12502.42 110.40 54784.20 88888.00 2014-05-09 11:39:17.750 129 12502.45 110.42 54784.20 88888.00 2014-05-09 11:39:17.875 129 12502.45 110.47 54784.22 88888.00 2014-05-09 11:39:18.000 129 12502.38 110.45 54784.20 88888.00 2014-05-09 11:39:18.125 129 12502.40 110.45 54784.20 88888.00 2014-05-09 11:39:18.250 129 12502.42 110.42 54784.22 88888.00 2014-05-09 11:39:18.375 129 12502.42 110.40 54784.18 88888.00 2014-05-09 11:39:18.500 129 12502.42 110.45 54784.18 88888.00 2014-05-09 11:39:18.625 129 12502.42 110.47 54784.20 88888.00 2014-05-09 11:39:18.750 129 12502.40 110.45 54784.20 88888.00 2014-05-09 11:39:18.875 129 12502.38 110.45 54784.20 88888.00 2014-05-09 11:39:19.000 129 12502.33 110.45 54784.18 88888.00 2014-05-09 11:39:19.125 129 12502.33 110.45 54784.22 88888.00 2014-05-09 11:39:19.250 129 12502.38 110.42 54784.25 88888.00 2014-05-09 11:39:19.375 129 12502.40 110.45 54784.22 88888.00 2014-05-09 11:39:19.500 129 12502.40 110.45 54784.20 88888.00 2014-05-09 11:39:19.625 129 12502.40 110.45 54784.20 88888.00 2014-05-09 11:39:19.750 129 12502.38 110.45 54784.20 88888.00 2014-05-09 11:39:19.875 129 12502.38 110.45 54784.20 88888.00 2014-05-09 11:39:20.000 129 12502.38 110.40 54784.18 88888.00 2014-05-09 11:39:20.125 129 12502.35 110.42 54784.20 88888.00 2014-05-09 11:39:20.250 129 12502.30 110.42 54784.20 88888.00 2014-05-09 11:39:20.375 129 12502.33 110.42 54784.18 88888.00 2014-05-09 11:39:20.500 129 12502.38 110.42 54784.20 88888.00 2014-05-09 11:39:20.625 129 12502.42 110.47 54784.22 88888.00 2014-05-09 11:39:20.750 129 12502.40 110.42 54784.22 88888.00 2014-05-09 11:39:20.875 129 12502.38 110.42 54784.25 88888.00 2014-05-09 11:39:21.000 129 12502.42 110.45 54784.25 88888.00 2014-05-09 11:39:21.125 129 12502.42 110.45 54784.25 88888.00 2014-05-09 11:39:21.250 129 12502.38 110.47 54784.28 88888.00 2014-05-09 11:39:21.375 129 12502.40 110.50 54784.28 88888.00 2014-05-09 11:39:21.500 129 12502.40 110.42 54784.25 88888.00 2014-05-09 11:39:21.625 129 12502.38 110.40 54784.22 88888.00 2014-05-09 11:39:21.750 129 12502.35 110.40 54784.22 88888.00 2014-05-09 11:39:21.875 129 12502.42 110.42 54784.25 88888.00 2014-05-09 11:39:22.000 129 12502.42 110.40 54784.25 88888.00 2014-05-09 11:39:22.125 129 12502.35 110.42 54784.20 88888.00 2014-05-09 11:39:22.250 129 12502.25 110.45 54784.25 88888.00 2014-05-09 11:39:22.375 129 12502.33 110.45 54784.25 88888.00 2014-05-09 11:39:22.500 129 12502.38 110.42 54784.22 88888.00 2014-05-09 11:39:22.625 129 12502.35 110.42 54784.22 88888.00 2014-05-09 11:39:22.750 129 12502.35 110.42 54784.25 88888.00 2014-05-09 11:39:22.875 129 12502.38 110.45 54784.28 88888.00 2014-05-09 11:39:23.000 129 12502.40 110.50 54784.25 88888.00 2014-05-09 11:39:23.125 129 12502.35 110.47 54784.25 88888.00 2014-05-09 11:39:23.250 129 12502.30 110.45 54784.22 88888.00 2014-05-09 11:39:23.375 129 12502.38 110.45 54784.28 88888.00 2014-05-09 11:39:23.500 129 12502.38 110.47 54784.25 88888.00 2014-05-09 11:39:23.625 129 12502.33 110.45 54784.25 88888.00 2014-05-09 11:39:23.750 129 12502.30 110.45 54784.22 88888.00 2014-05-09 11:39:23.875 129 12502.30 110.45 54784.25 88888.00 2014-05-09 11:39:24.000 129 12502.27 110.45 54784.22 88888.00 2014-05-09 11:39:24.125 129 12502.25 110.42 54784.22 88888.00 2014-05-09 11:39:24.250 129 12502.23 110.40 54784.25 88888.00 2014-05-09 11:39:24.375 129 12502.30 110.42 54784.25 88888.00 2014-05-09 11:39:24.500 129 12502.33 110.40 54784.25 88888.00 2014-05-09 11:39:24.625 129 12502.27 110.40 54784.25 88888.00 2014-05-09 11:39:24.750 129 12502.23 110.40 54784.25 88888.00 2014-05-09 11:39:24.875 129 12502.23 110.42 54784.28 88888.00 2014-05-09 11:39:25.000 129 12502.25 110.40 54784.25 88888.00 2014-05-09 11:39:25.125 129 12502.27 110.42 54784.25 88888.00 2014-05-09 11:39:25.250 129 12502.25 110.42 54784.25 88888.00 2014-05-09 11:39:25.375 129 12502.27 110.42 54784.25 88888.00 2014-05-09 11:39:25.500 129 12502.33 110.42 54784.25 88888.00 2014-05-09 11:39:25.625 129 12502.38 110.42 54784.25 88888.00 2014-05-09 11:39:25.750 129 12502.33 110.45 54784.28 88888.00 2014-05-09 11:39:25.875 129 12502.27 110.47 54784.28 88888.00 2014-05-09 11:39:26.000 129 12502.23 110.45 54784.28 88888.00 2014-05-09 11:39:26.125 129 12502.25 110.40 54784.30 88888.00 2014-05-09 11:39:26.250 129 12502.27 110.42 54784.30 88888.00 2014-05-09 11:39:26.375 129 12502.33 110.47 54784.30 88888.00 2014-05-09 11:39:26.500 129 12502.35 110.47 54784.28 88888.00 2014-05-09 11:39:26.625 129 12502.30 110.40 54784.25 88888.00 2014-05-09 11:39:26.750 129 12502.30 110.40 54784.22 88888.00 2014-05-09 11:39:26.875 129 12502.35 110.40 54784.22 88888.00 2014-05-09 11:39:27.000 129 12502.42 110.40 54784.22 88888.00 2014-05-09 11:39:27.125 129 12502.45 110.42 54784.30 88888.00 2014-05-09 11:39:27.250 129 12502.40 110.42 54784.30 88888.00 2014-05-09 11:39:27.375 129 12502.35 110.42 54784.28 88888.00 2014-05-09 11:39:27.500 129 12502.38 110.40 54784.25 88888.00 2014-05-09 11:39:27.625 129 12502.35 110.40 54784.25 88888.00 2014-05-09 11:39:27.750 129 12502.35 110.40 54784.22 88888.00 2014-05-09 11:39:27.875 129 12502.33 110.42 54784.28 88888.00 2014-05-09 11:39:28.000 129 12502.35 110.42 54784.25 88888.00 2014-05-09 11:39:28.125 129 12502.40 110.45 54784.28 88888.00 2014-05-09 11:39:28.250 129 12502.38 110.40 54784.28 88888.00 2014-05-09 11:39:28.375 129 12502.40 110.40 54784.28 88888.00 2014-05-09 11:39:28.500 129 12502.42 110.42 54784.30 88888.00 2014-05-09 11:39:28.625 129 12502.40 110.45 54784.30 88888.00 2014-05-09 11:39:28.750 129 12502.40 110.42 54784.30 88888.00 2014-05-09 11:39:28.875 129 12502.35 110.42 54784.28 88888.00 2014-05-09 11:39:29.000 129 12502.35 110.42 54784.28 88888.00 2014-05-09 11:39:29.125 129 12502.35 110.45 54784.30 88888.00 2014-05-09 11:39:29.250 129 12502.40 110.42 54784.30 88888.00 2014-05-09 11:39:29.375 129 12502.45 110.42 54784.30 88888.00 2014-05-09 11:39:29.500 129 12502.45 110.42 54784.30 88888.00 2014-05-09 11:39:29.625 129 12502.45 110.40 54784.28 88888.00 2014-05-09 11:39:29.750 129 12502.40 110.42 54784.30 88888.00 2014-05-09 11:39:29.875 129 12502.42 110.42 54784.32 88888.00 2014-05-09 11:39:30.000 129 12502.42 110.45 54784.32 88888.00 2014-05-09 11:39:30.125 129 12502.40 110.45 54784.30 88888.00 2014-05-09 11:39:30.250 129 12502.38 110.45 54784.30 88888.00 2014-05-09 11:39:30.375 129 12502.42 110.42 54784.28 88888.00 2014-05-09 11:39:30.500 129 12502.48 110.42 54784.30 88888.00 2014-05-09 11:39:30.625 129 12502.48 110.47 54784.32 88888.00 2014-05-09 11:39:30.750 129 12502.48 110.45 54784.32 88888.00 2014-05-09 11:39:30.875 129 12502.48 110.45 54784.28 88888.00 2014-05-09 11:39:31.000 129 12502.45 110.40 54784.28 88888.00 2014-05-09 11:39:31.125 129 12502.42 110.42 54784.28 88888.00 2014-05-09 11:39:31.250 129 12502.42 110.40 54784.28 88888.00 2014-05-09 11:39:31.375 129 12502.45 110.40 54784.28 88888.00 2014-05-09 11:39:31.500 129 12502.40 110.42 54784.28 88888.00 2014-05-09 11:39:31.625 129 12502.42 110.47 54784.28 88888.00 2014-05-09 11:39:31.750 129 12502.42 110.42 54784.28 88888.00 2014-05-09 11:39:31.875 129 12502.40 110.42 54784.28 88888.00 2014-05-09 11:39:32.000 129 12502.45 110.45 54784.32 88888.00 2014-05-09 11:39:32.125 129 12502.48 110.47 54784.32 88888.00 2014-05-09 11:39:32.250 129 12502.48 110.47 54784.32 88888.00 2014-05-09 11:39:32.375 129 12502.45 110.45 54784.30 88888.00 2014-05-09 11:39:32.500 129 12502.42 110.47 54784.30 88888.00 2014-05-09 11:39:32.625 129 12502.42 110.45 54784.32 88888.00 2014-05-09 11:39:32.750 129 12502.35 110.45 54784.32 88888.00 2014-05-09 11:39:32.875 129 12502.35 110.45 54784.32 88888.00 2014-05-09 11:39:33.000 129 12502.35 110.45 54784.30 88888.00 2014-05-09 11:39:33.125 129 12502.35 110.45 54784.35 88888.00 2014-05-09 11:39:33.250 129 12502.35 110.45 54784.35 88888.00 2014-05-09 11:39:33.375 129 12502.35 110.45 54784.32 88888.00 2014-05-09 11:39:33.500 129 12502.33 110.40 54784.30 88888.00 2014-05-09 11:39:33.625 129 12502.33 110.42 54784.30 88888.00 2014-05-09 11:39:33.750 129 12502.40 110.42 54784.28 88888.00 2014-05-09 11:39:33.875 129 12502.40 110.42 54784.30 88888.00 2014-05-09 11:39:34.000 129 12502.38 110.45 54784.28 88888.00 2014-05-09 11:39:34.125 129 12502.33 110.45 54784.30 88888.00 2014-05-09 11:39:34.250 129 12502.27 110.45 54784.30 88888.00 2014-05-09 11:39:34.375 129 12502.35 110.45 54784.32 88888.00 2014-05-09 11:39:34.500 129 12502.40 110.50 54784.35 88888.00 2014-05-09 11:39:34.625 129 12502.42 110.47 54784.35 88888.00 2014-05-09 11:39:34.750 129 12502.42 110.47 54784.32 88888.00 2014-05-09 11:39:34.875 129 12502.45 110.47 54784.30 88888.00 2014-05-09 11:39:35.000 129 12502.45 110.45 54784.30 88888.00 2014-05-09 11:39:35.125 129 12502.48 110.50 54784.30 88888.00 2014-05-09 11:39:35.250 129 12502.48 110.47 54784.35 88888.00 2014-05-09 11:39:35.375 129 12502.48 110.47 54784.32 88888.00 2014-05-09 11:39:35.500 129 12502.42 110.45 54784.32 88888.00 2014-05-09 11:39:35.625 129 12502.40 110.45 54784.30 88888.00 2014-05-09 11:39:35.750 129 12502.42 110.47 54784.32 88888.00 2014-05-09 11:39:35.875 129 12502.45 110.50 54784.32 88888.00 2014-05-09 11:39:36.000 129 12502.38 110.47 54784.32 88888.00 2014-05-09 11:39:36.125 129 12502.35 110.50 54784.32 88888.00 2014-05-09 11:39:36.250 129 12502.40 110.47 54784.32 88888.00 2014-05-09 11:39:36.375 129 12502.40 110.47 54784.32 88888.00 2014-05-09 11:39:36.500 129 12502.38 110.47 54784.32 88888.00 2014-05-09 11:39:36.625 129 12502.40 110.47 54784.32 88888.00 2014-05-09 11:39:36.750 129 12502.38 110.47 54784.32 88888.00 2014-05-09 11:39:36.875 129 12502.45 110.47 54784.30 88888.00 2014-05-09 11:39:37.000 129 12502.45 110.45 54784.32 88888.00 2014-05-09 11:39:37.125 129 12502.48 110.45 54784.35 88888.00 2014-05-09 11:39:37.250 129 12502.42 110.47 54784.35 88888.00 2014-05-09 11:39:37.375 129 12502.45 110.47 54784.32 88888.00 2014-05-09 11:39:37.500 129 12502.40 110.45 54784.35 88888.00 2014-05-09 11:39:37.625 129 12502.38 110.42 54784.35 88888.00 2014-05-09 11:39:37.750 129 12502.38 110.45 54784.38 88888.00 2014-05-09 11:39:37.875 129 12502.35 110.45 54784.38 88888.00 2014-05-09 11:39:38.000 129 12502.33 110.45 54784.35 88888.00 2014-05-09 11:39:38.125 129 12502.27 110.45 54784.35 88888.00 2014-05-09 11:39:38.250 129 12502.23 110.42 54784.35 88888.00 2014-05-09 11:39:38.375 129 12502.33 110.45 54784.35 88888.00 2014-05-09 11:39:38.500 129 12502.40 110.50 54784.35 88888.00 2014-05-09 11:39:38.625 129 12502.40 110.50 54784.35 88888.00 2014-05-09 11:39:38.750 129 12502.40 110.50 54784.38 88888.00 2014-05-09 11:39:38.875 129 12502.42 110.50 54784.38 88888.00 2014-05-09 11:39:39.000 129 12502.42 110.45 54784.35 88888.00 2014-05-09 11:39:39.125 129 12502.42 110.45 54784.35 88888.00 2014-05-09 11:39:39.250 129 12502.40 110.45 54784.38 88888.00 2014-05-09 11:39:39.375 129 12502.40 110.45 54784.35 88888.00 2014-05-09 11:39:39.500 129 12502.35 110.45 54784.35 88888.00 2014-05-09 11:39:39.625 129 12502.33 110.45 54784.35 88888.00 2014-05-09 11:39:39.750 129 12502.35 110.45 54784.35 88888.00 2014-05-09 11:39:39.875 129 12502.38 110.47 54784.35 88888.00 2014-05-09 11:39:40.000 129 12502.35 110.42 54784.32 88888.00 2014-05-09 11:39:40.125 129 12502.33 110.42 54784.35 88888.00 2014-05-09 11:39:40.250 129 12502.30 110.42 54784.35 88888.00 2014-05-09 11:39:40.375 129 12502.35 110.42 54784.35 88888.00 2014-05-09 11:39:40.500 129 12502.38 110.45 54784.38 88888.00 2014-05-09 11:39:40.625 129 12502.40 110.47 54784.38 88888.00 2014-05-09 11:39:40.750 129 12502.38 110.45 54784.35 88888.00 2014-05-09 11:39:40.875 129 12502.38 110.45 54784.35 88888.00 2014-05-09 11:39:41.000 129 12502.40 110.42 54784.32 88888.00 2014-05-09 11:39:41.125 129 12502.38 110.40 54784.30 88888.00 2014-05-09 11:39:41.250 129 12502.38 110.40 54784.32 88888.00 2014-05-09 11:39:41.375 129 12502.42 110.45 54784.38 88888.00 2014-05-09 11:39:41.500 129 12502.48 110.45 54784.38 88888.00 2014-05-09 11:39:41.625 129 12502.42 110.45 54784.40 88888.00 2014-05-09 11:39:41.750 129 12502.35 110.42 54784.38 88888.00 2014-05-09 11:39:41.875 129 12502.33 110.45 54784.40 88888.00 2014-05-09 11:39:42.000 129 12502.38 110.42 54784.40 88888.00 2014-05-09 11:39:42.125 129 12502.38 110.47 54784.40 88888.00 2014-05-09 11:39:42.250 129 12502.38 110.42 54784.38 88888.00 2014-05-09 11:39:42.375 129 12502.38 110.45 54784.40 88888.00 2014-05-09 11:39:42.500 129 12502.45 110.42 54784.38 88888.00 2014-05-09 11:39:42.625 129 12502.52 110.45 54784.38 88888.00 2014-05-09 11:39:42.750 129 12502.60 110.50 54784.38 88888.00 2014-05-09 11:39:42.875 129 12502.50 110.47 54784.38 88888.00 2014-05-09 11:39:43.000 129 12502.38 110.45 54784.35 88888.00 2014-05-09 11:39:43.125 129 12502.40 110.45 54784.38 88888.00 2014-05-09 11:39:43.250 129 12502.40 110.45 54784.40 88888.00 2014-05-09 11:39:43.375 129 12502.42 110.45 54784.38 88888.00 2014-05-09 11:39:43.500 129 12502.38 110.45 54784.38 88888.00 2014-05-09 11:39:43.625 129 12502.35 110.47 54784.35 88888.00 2014-05-09 11:39:43.750 129 12502.38 110.47 54784.38 88888.00 2014-05-09 11:39:43.875 129 12502.38 110.50 54784.38 88888.00 2014-05-09 11:39:44.000 129 12502.33 110.47 54784.38 88888.00 2014-05-09 11:39:44.125 129 12502.27 110.47 54784.40 88888.00 2014-05-09 11:39:44.250 129 12502.27 110.47 54784.43 88888.00 2014-05-09 11:39:44.375 129 12502.35 110.45 54784.43 88888.00 2014-05-09 11:39:44.500 129 12502.33 110.45 54784.40 88888.00 2014-05-09 11:39:44.625 129 12502.25 110.45 54784.40 88888.00 2014-05-09 11:39:44.750 129 12502.25 110.45 54784.40 88888.00 2014-05-09 11:39:44.875 129 12502.30 110.50 54784.40 88888.00 2014-05-09 11:39:45.000 129 12502.33 110.47 54784.38 88888.00 2014-05-09 11:39:45.125 129 12502.33 110.47 54784.40 88888.00 2014-05-09 11:39:45.250 129 12502.30 110.45 54784.40 88888.00 2014-05-09 11:39:45.375 129 12502.30 110.47 54784.38 88888.00 2014-05-09 11:39:45.500 129 12502.33 110.45 54784.40 88888.00 2014-05-09 11:39:45.625 129 12502.27 110.45 54784.40 88888.00 2014-05-09 11:39:45.750 129 12502.30 110.45 54784.43 88888.00 2014-05-09 11:39:45.875 129 12502.30 110.45 54784.40 88888.00 2014-05-09 11:39:46.000 129 12502.30 110.47 54784.40 88888.00 2014-05-09 11:39:46.125 129 12502.33 110.47 54784.45 88888.00 2014-05-09 11:39:46.250 129 12502.35 110.47 54784.45 88888.00 2014-05-09 11:39:46.375 129 12502.35 110.47 54784.47 88888.00 2014-05-09 11:39:46.500 129 12502.35 110.47 54784.43 88888.00 2014-05-09 11:39:46.625 129 12502.35 110.42 54784.43 88888.00 2014-05-09 11:39:46.750 129 12502.42 110.42 54784.43 88888.00 2014-05-09 11:39:46.875 129 12502.42 110.50 54784.43 88888.00 2014-05-09 11:39:47.000 129 12502.42 110.50 54784.43 88888.00 2014-05-09 11:39:47.125 129 12502.38 110.47 54784.43 88888.00 2014-05-09 11:39:47.250 129 12502.35 110.45 54784.47 88888.00 2014-05-09 11:39:47.375 129 12502.40 110.45 54784.45 88888.00 2014-05-09 11:39:47.500 129 12502.42 110.45 54784.43 88888.00 2014-05-09 11:39:47.625 129 12502.38 110.45 54784.45 88888.00 2014-05-09 11:39:47.750 129 12502.38 110.47 54784.45 88888.00 2014-05-09 11:39:47.875 129 12502.40 110.53 54784.45 88888.00 2014-05-09 11:39:48.000 129 12502.42 110.53 54784.45 88888.00 2014-05-09 11:39:48.125 129 12502.42 110.45 54784.45 88888.00 2014-05-09 11:39:48.250 129 12502.40 110.45 54784.45 88888.00 2014-05-09 11:39:48.375 129 12502.40 110.47 54784.45 88888.00 2014-05-09 11:39:48.500 129 12502.35 110.42 54784.43 88888.00 2014-05-09 11:39:48.625 129 12502.35 110.40 54784.43 88888.00 2014-05-09 11:39:48.750 129 12502.35 110.42 54784.43 88888.00 2014-05-09 11:39:48.875 129 12502.38 110.45 54784.43 88888.00 2014-05-09 11:39:49.000 129 12502.33 110.50 54784.45 88888.00 2014-05-09 11:39:49.125 129 12502.30 110.50 54784.50 88888.00 2014-05-09 11:39:49.250 129 12502.35 110.45 54784.47 88888.00 2014-05-09 11:39:49.375 129 12502.40 110.45 54784.45 88888.00 2014-05-09 11:39:49.500 129 12502.38 110.45 54784.45 88888.00 2014-05-09 11:39:49.625 129 12502.35 110.45 54784.45 88888.00 2014-05-09 11:39:49.750 129 12502.40 110.45 54784.43 88888.00 2014-05-09 11:39:49.875 129 12502.42 110.47 54784.43 88888.00 2014-05-09 11:39:50.000 129 12502.42 110.45 54784.45 88888.00 2014-05-09 11:39:50.125 129 12502.50 110.47 54784.47 88888.00 2014-05-09 11:39:50.250 129 12502.45 110.45 54784.45 88888.00 2014-05-09 11:39:50.375 129 12502.40 110.45 54784.43 88888.00 2014-05-09 11:39:50.500 129 12502.33 110.45 54784.45 88888.00 2014-05-09 11:39:50.625 129 12502.27 110.45 54784.45 88888.00 2014-05-09 11:39:50.750 129 12502.33 110.45 54784.43 88888.00 2014-05-09 11:39:50.875 129 12502.38 110.47 54784.43 88888.00 2014-05-09 11:39:51.000 129 12502.38 110.47 54784.40 88888.00 2014-05-09 11:39:51.125 129 12502.30 110.42 54784.43 88888.00 2014-05-09 11:39:51.250 129 12502.23 110.42 54784.45 88888.00 2014-05-09 11:39:51.375 129 12502.27 110.45 54784.45 88888.00 2014-05-09 11:39:51.500 129 12502.33 110.47 54784.45 88888.00 2014-05-09 11:39:51.625 129 12502.35 110.47 54784.45 88888.00 2014-05-09 11:39:51.750 129 12502.33 110.47 54784.45 88888.00 2014-05-09 11:39:51.875 129 12502.27 110.47 54784.47 88888.00 2014-05-09 11:39:52.000 129 12502.30 110.50 54784.45 88888.00 2014-05-09 11:39:52.125 129 12502.33 110.50 54784.45 88888.00 2014-05-09 11:39:52.250 129 12502.27 110.47 54784.43 88888.00 2014-05-09 11:39:52.375 129 12502.30 110.45 54784.43 88888.00 2014-05-09 11:39:52.500 129 12502.33 110.45 54784.43 88888.00 2014-05-09 11:39:52.625 129 12502.35 110.45 54784.43 88888.00 2014-05-09 11:39:52.750 129 12502.40 110.47 54784.43 88888.00 2014-05-09 11:39:52.875 129 12502.42 110.47 54784.43 88888.00 2014-05-09 11:39:53.000 129 12502.42 110.45 54784.40 88888.00 2014-05-09 11:39:53.125 129 12502.40 110.42 54784.40 88888.00 2014-05-09 11:39:53.250 129 12502.38 110.42 54784.43 88888.00 2014-05-09 11:39:53.375 129 12502.48 110.45 54784.43 88888.00 2014-05-09 11:39:53.500 129 12502.50 110.45 54784.45 88888.00 2014-05-09 11:39:53.625 129 12502.45 110.45 54784.47 88888.00 2014-05-09 11:39:53.750 129 12502.42 110.47 54784.47 88888.00 2014-05-09 11:39:53.875 129 12502.40 110.47 54784.47 88888.00 2014-05-09 11:39:54.000 129 12502.40 110.47 54784.47 88888.00 2014-05-09 11:39:54.125 129 12502.38 110.47 54784.45 88888.00 2014-05-09 11:39:54.250 129 12502.33 110.47 54784.47 88888.00 2014-05-09 11:39:54.375 129 12502.30 110.50 54784.50 88888.00 2014-05-09 11:39:54.500 129 12502.30 110.50 54784.47 88888.00 2014-05-09 11:39:54.625 129 12502.33 110.47 54784.47 88888.00 2014-05-09 11:39:54.750 129 12502.33 110.47 54784.45 88888.00 2014-05-09 11:39:54.875 129 12502.40 110.47 54784.45 88888.00 2014-05-09 11:39:55.000 129 12502.38 110.50 54784.45 88888.00 2014-05-09 11:39:55.125 129 12502.38 110.53 54784.45 88888.00 2014-05-09 11:39:55.250 129 12502.33 110.53 54784.45 88888.00 2014-05-09 11:39:55.375 129 12502.33 110.53 54784.47 88888.00 2014-05-09 11:39:55.500 129 12502.33 110.50 54784.50 88888.00 2014-05-09 11:39:55.625 129 12502.38 110.53 54784.45 88888.00 2014-05-09 11:39:55.750 129 12502.42 110.50 54784.45 88888.00 2014-05-09 11:39:55.875 129 12502.38 110.53 54784.45 88888.00 2014-05-09 11:39:56.000 129 12502.35 110.50 54784.45 88888.00 2014-05-09 11:39:56.125 129 12502.38 110.47 54784.45 88888.00 2014-05-09 11:39:56.250 129 12502.33 110.45 54784.45 88888.00 2014-05-09 11:39:56.375 129 12502.30 110.47 54784.47 88888.00 2014-05-09 11:39:56.500 129 12502.33 110.45 54784.47 88888.00 2014-05-09 11:39:56.625 129 12502.35 110.47 54784.45 88888.00 2014-05-09 11:39:56.750 129 12502.33 110.50 54784.47 88888.00 2014-05-09 11:39:56.875 129 12502.35 110.50 54784.47 88888.00 2014-05-09 11:39:57.000 129 12502.40 110.50 54784.45 88888.00 2014-05-09 11:39:57.125 129 12502.42 110.50 54784.45 88888.00 2014-05-09 11:39:57.250 129 12502.40 110.50 54784.45 88888.00 2014-05-09 11:39:57.375 129 12502.35 110.50 54784.45 88888.00 2014-05-09 11:39:57.500 129 12502.35 110.47 54784.45 88888.00 2014-05-09 11:39:57.625 129 12502.35 110.50 54784.45 88888.00 2014-05-09 11:39:57.750 129 12502.33 110.53 54784.45 88888.00 2014-05-09 11:39:57.875 129 12502.35 110.50 54784.45 88888.00 2014-05-09 11:39:58.000 129 12502.38 110.53 54784.47 88888.00 2014-05-09 11:39:58.125 129 12502.38 110.55 54784.50 88888.00 2014-05-09 11:39:58.250 129 12502.38 110.53 54784.45 88888.00 2014-05-09 11:39:58.375 129 12502.38 110.50 54784.45 88888.00 2014-05-09 11:39:58.500 129 12502.40 110.50 54784.47 88888.00 2014-05-09 11:39:58.625 129 12502.48 110.53 54784.50 88888.00 2014-05-09 11:39:58.750 129 12502.48 110.53 54784.47 88888.00 2014-05-09 11:39:58.875 129 12502.42 110.53 54784.50 88888.00 2014-05-09 11:39:59.000 129 12502.38 110.55 54784.47 88888.00 2014-05-09 11:39:59.125 129 12502.38 110.55 54784.47 88888.00 2014-05-09 11:39:59.250 129 12502.30 110.53 54784.50 88888.00 2014-05-09 11:39:59.375 129 12502.27 110.53 54784.53 88888.00 2014-05-09 11:39:59.500 129 12502.23 110.53 54784.53 88888.00 2014-05-09 11:39:59.625 129 12502.25 110.50 54784.50 88888.00 2014-05-09 11:39:59.750 129 12502.30 110.53 54784.50 88888.00 2014-05-09 11:39:59.875 129 12502.38 110.53 54784.53 88888.00 2014-05-09 11:40:00.000 129 12502.40 110.50 54784.53 88888.00 2014-05-09 11:40:00.125 129 12502.35 110.50 54784.53 88888.00 2014-05-09 11:40:00.250 129 12502.30 110.53 54784.50 88888.00 2014-05-09 11:40:00.375 129 12502.35 110.50 54784.47 88888.00 2014-05-09 11:40:00.500 129 12502.35 110.50 54784.47 88888.00 2014-05-09 11:40:00.625 129 12502.33 110.50 54784.50 88888.00 2014-05-09 11:40:00.750 129 12502.33 110.50 54784.50 88888.00 2014-05-09 11:40:00.875 129 12502.27 110.53 54784.50 88888.00 2014-05-09 11:40:01.000 129 12502.27 110.53 54784.47 88888.00 2014-05-09 11:40:01.125 129 12502.23 110.58 54784.47 88888.00 2014-05-09 11:40:01.250 129 12502.20 110.55 54784.50 88888.00 2014-05-09 11:40:01.375 129 12502.30 110.50 54784.47 88888.00 2014-05-09 11:40:01.500 129 12502.35 110.50 54784.47 88888.00 2014-05-09 11:40:01.625 129 12502.30 110.50 54784.45 88888.00 2014-05-09 11:40:01.750 129 12502.23 110.50 54784.45 88888.00 2014-05-09 11:40:01.875 129 12502.25 110.55 54784.47 88888.00 2014-05-09 11:40:02.000 129 12502.25 110.55 54784.47 88888.00 2014-05-09 11:40:02.125 129 12502.27 110.55 54784.50 88888.00 2014-05-09 11:40:02.250 129 12502.27 110.58 54784.50 88888.00 2014-05-09 11:40:02.375 129 12502.30 110.58 54784.47 88888.00 2014-05-09 11:40:02.500 129 12502.27 110.53 54784.50 88888.00 2014-05-09 11:40:02.625 129 12502.30 110.55 54784.50 88888.00 2014-05-09 11:40:02.750 129 12502.33 110.58 54784.50 88888.00 2014-05-09 11:40:02.875 129 12502.33 110.60 54784.50 88888.00 2014-05-09 11:40:03.000 129 12502.30 110.58 54784.47 88888.00 2014-05-09 11:40:03.125 129 12502.30 110.55 54784.50 88888.00 2014-05-09 11:40:03.250 129 12502.30 110.53 54784.47 88888.00 2014-05-09 11:40:03.375 129 12502.33 110.55 54784.50 88888.00 2014-05-09 11:40:03.500 129 12502.38 110.58 54784.53 88888.00 2014-05-09 11:40:03.625 129 12502.35 110.58 54784.55 88888.00 2014-05-09 11:40:03.750 129 12502.38 110.58 54784.53 88888.00 2014-05-09 11:40:03.875 129 12502.35 110.55 54784.53 88888.00 2014-05-09 11:40:04.000 129 12502.33 110.53 54784.50 88888.00 2014-05-09 11:40:04.125 129 12502.30 110.58 54784.50 88888.00 2014-05-09 11:40:04.250 129 12502.30 110.55 54784.53 88888.00 2014-05-09 11:40:04.375 129 12502.33 110.53 54784.50 88888.00 2014-05-09 11:40:04.500 129 12502.35 110.53 54784.50 88888.00 2014-05-09 11:40:04.625 129 12502.38 110.53 54784.50 88888.00 2014-05-09 11:40:04.750 129 12502.35 110.55 54784.50 88888.00 2014-05-09 11:40:04.875 129 12502.33 110.55 54784.50 88888.00 2014-05-09 11:40:05.000 129 12502.40 110.55 54784.53 88888.00 2014-05-09 11:40:05.125 129 12502.38 110.55 54784.55 88888.00 2014-05-09 11:40:05.250 129 12502.27 110.55 54784.55 88888.00 2014-05-09 11:40:05.375 129 12502.25 110.53 54784.53 88888.00 2014-05-09 11:40:05.500 129 12502.30 110.55 54784.53 88888.00 2014-05-09 11:40:05.625 129 12502.33 110.55 54784.53 88888.00 2014-05-09 11:40:05.750 129 12502.35 110.55 54784.53 88888.00 2014-05-09 11:40:05.875 129 12502.35 110.53 54784.53 88888.00 2014-05-09 11:40:06.000 129 12502.33 110.55 54784.53 88888.00 2014-05-09 11:40:06.125 129 12502.33 110.58 54784.55 88888.00 2014-05-09 11:40:06.250 129 12502.33 110.55 54784.57 88888.00 2014-05-09 11:40:06.375 129 12502.40 110.55 54784.55 88888.00 2014-05-09 11:40:06.500 129 12502.38 110.58 54784.55 88888.00 2014-05-09 11:40:06.625 129 12502.35 110.58 54784.53 88888.00 2014-05-09 11:40:06.750 129 12502.35 110.58 54784.53 88888.00 2014-05-09 11:40:06.875 129 12502.35 110.58 54784.50 88888.00 2014-05-09 11:40:07.000 129 12502.33 110.55 54784.47 88888.00 2014-05-09 11:40:07.125 129 12502.30 110.55 54784.50 88888.00 2014-05-09 11:40:07.250 129 12502.27 110.58 54784.53 88888.00 2014-05-09 11:40:07.375 129 12502.27 110.60 54784.50 88888.00 2014-05-09 11:40:07.500 129 12502.30 110.62 54784.50 88888.00 2014-05-09 11:40:07.625 129 12502.27 110.62 54784.47 88888.00 2014-05-09 11:40:07.750 129 12502.25 110.62 54784.47 88888.00 2014-05-09 11:40:07.875 129 12502.25 110.60 54784.55 88888.00 2014-05-09 11:40:08.000 129 12502.25 110.58 54784.53 88888.00 2014-05-09 11:40:08.125 129 12502.25 110.55 54784.53 88888.00 2014-05-09 11:40:08.250 129 12502.17 110.53 54784.50 88888.00 2014-05-09 11:40:08.375 129 12502.20 110.55 54784.50 88888.00 2014-05-09 11:40:08.500 129 12502.25 110.55 54784.53 88888.00 2014-05-09 11:40:08.625 129 12502.30 110.58 54784.53 88888.00 2014-05-09 11:40:08.750 129 12502.30 110.62 54784.55 88888.00 2014-05-09 11:40:08.875 129 12502.23 110.62 54784.55 88888.00 2014-05-09 11:40:09.000 129 12502.23 110.58 54784.53 88888.00 2014-05-09 11:40:09.125 129 12502.23 110.58 54784.57 88888.00 2014-05-09 11:40:09.250 129 12502.12 110.58 54784.57 88888.00 2014-05-09 11:40:09.375 129 12502.17 110.58 54784.55 88888.00 2014-05-09 11:40:09.500 129 12502.23 110.58 54784.53 88888.00 2014-05-09 11:40:09.625 129 12502.30 110.60 54784.55 88888.00 2014-05-09 11:40:09.750 129 12502.38 110.62 54784.55 88888.00 2014-05-09 11:40:09.875 129 12502.35 110.62 54784.53 88888.00 2014-05-09 11:40:10.000 129 12502.27 110.60 54784.53 88888.00 2014-05-09 11:40:10.125 129 12502.25 110.60 54784.53 88888.00 2014-05-09 11:40:10.250 129 12502.23 110.55 54784.55 88888.00 2014-05-09 11:40:10.375 129 12502.30 110.58 54784.53 88888.00 2014-05-09 11:40:10.500 129 12502.33 110.55 54784.53 88888.00 2014-05-09 11:40:10.625 129 12502.30 110.58 54784.55 88888.00 2014-05-09 11:40:10.750 129 12502.40 110.65 54784.57 88888.00 2014-05-09 11:40:10.875 129 12502.40 110.65 54784.60 88888.00 2014-05-09 11:40:11.000 129 12502.33 110.65 54784.55 88888.00 2014-05-09 11:40:11.125 129 12502.25 110.65 54784.55 88888.00 2014-05-09 11:40:11.250 129 12502.25 110.62 54784.55 88888.00 2014-05-09 11:40:11.375 129 12502.35 110.65 54784.55 88888.00 2014-05-09 11:40:11.500 129 12502.35 110.65 54784.53 88888.00 2014-05-09 11:40:11.625 129 12502.30 110.65 54784.53 88888.00 2014-05-09 11:40:11.750 129 12502.30 110.65 54784.53 88888.00 2014-05-09 11:40:11.875 129 12502.27 110.60 54784.50 88888.00 2014-05-09 11:40:12.000 129 12502.27 110.62 54784.53 88888.00 2014-05-09 11:40:12.125 129 12502.30 110.65 54784.57 88888.00 2014-05-09 11:40:12.250 129 12502.25 110.62 54784.57 88888.00 2014-05-09 11:40:12.375 129 12502.30 110.70 54784.57 88888.00 2014-05-09 11:40:12.500 129 12502.33 110.70 54784.57 88888.00 2014-05-09 11:40:12.625 129 12502.25 110.62 54784.53 88888.00 2014-05-09 11:40:12.750 129 12502.20 110.62 54784.53 88888.00 2014-05-09 11:40:12.875 129 12502.27 110.67 54784.55 88888.00 2014-05-09 11:40:13.000 129 12502.27 110.65 54784.55 88888.00 2014-05-09 11:40:13.125 129 12502.23 110.62 54784.55 88888.00 2014-05-09 11:40:13.250 129 12502.17 110.65 54784.57 88888.00 2014-05-09 11:40:13.375 129 12502.20 110.62 54784.57 88888.00 2014-05-09 11:40:13.500 129 12502.27 110.65 54784.60 88888.00 2014-05-09 11:40:13.625 129 12502.33 110.67 54784.60 88888.00 2014-05-09 11:40:13.750 129 12502.33 110.65 54784.60 88888.00 2014-05-09 11:40:13.875 129 12502.30 110.62 54784.57 88888.00 2014-05-09 11:40:14.000 129 12502.27 110.62 54784.55 88888.00 2014-05-09 11:40:14.125 129 12502.27 110.65 54784.60 88888.00 2014-05-09 11:40:14.250 129 12502.20 110.65 54784.57 88888.00 2014-05-09 11:40:14.375 129 12502.17 110.65 54784.55 88888.00 2014-05-09 11:40:14.500 129 12502.25 110.65 54784.57 88888.00 2014-05-09 11:40:14.625 129 12502.35 110.67 54784.55 88888.00 2014-05-09 11:40:14.750 129 12502.40 110.67 54784.55 88888.00 2014-05-09 11:40:14.875 129 12502.35 110.67 54784.57 88888.00 2014-05-09 11:40:15.000 129 12502.30 110.65 54784.55 88888.00 2014-05-09 11:40:15.125 129 12502.30 110.65 54784.60 88888.00 2014-05-09 11:40:15.250 129 12502.35 110.67 54784.60 88888.00 2014-05-09 11:40:15.375 129 12502.38 110.67 54784.57 88888.00 2014-05-09 11:40:15.500 129 12502.33 110.65 54784.57 88888.00 2014-05-09 11:40:15.625 129 12502.30 110.67 54784.55 88888.00 2014-05-09 11:40:15.750 129 12502.30 110.67 54784.57 88888.00 2014-05-09 11:40:15.875 129 12502.27 110.65 54784.55 88888.00 2014-05-09 11:40:16.000 129 12502.25 110.67 54784.55 88888.00 2014-05-09 11:40:16.125 129 12502.25 110.65 54784.55 88888.00 2014-05-09 11:40:16.250 129 12502.27 110.65 54784.57 88888.00 2014-05-09 11:40:16.375 129 12502.27 110.67 54784.57 88888.00 2014-05-09 11:40:16.500 129 12502.27 110.67 54784.57 88888.00 2014-05-09 11:40:16.625 129 12502.25 110.67 54784.57 88888.00 2014-05-09 11:40:16.750 129 12502.25 110.67 54784.55 88888.00 2014-05-09 11:40:16.875 129 12502.27 110.67 54784.55 88888.00 2014-05-09 11:40:17.000 129 12502.30 110.67 54784.55 88888.00 2014-05-09 11:40:17.125 129 12502.30 110.70 54784.57 88888.00 2014-05-09 11:40:17.250 129 12502.27 110.70 54784.57 88888.00 2014-05-09 11:40:17.375 129 12502.27 110.70 54784.60 88888.00 2014-05-09 11:40:17.500 129 12502.33 110.70 54784.60 88888.00 2014-05-09 11:40:17.625 129 12502.30 110.70 54784.57 88888.00 2014-05-09 11:40:17.750 129 12502.27 110.70 54784.55 88888.00 2014-05-09 11:40:17.875 129 12502.33 110.67 54784.57 88888.00 2014-05-09 11:40:18.000 129 12502.38 110.70 54784.60 88888.00 2014-05-09 11:40:18.125 129 12502.38 110.72 54784.57 88888.00 2014-05-09 11:40:18.250 129 12502.25 110.67 54784.57 88888.00 2014-05-09 11:40:18.375 129 12502.25 110.65 54784.57 88888.00 2014-05-09 11:40:18.500 129 12502.30 110.65 54784.60 88888.00 2014-05-09 11:40:18.625 129 12502.30 110.65 54784.57 88888.00 2014-05-09 11:40:18.750 129 12502.20 110.67 54784.57 88888.00 2014-05-09 11:40:18.875 129 12502.20 110.72 54784.60 88888.00 2014-05-09 11:40:19.000 129 12502.25 110.70 54784.62 88888.00 2014-05-09 11:40:19.125 129 12502.25 110.72 54784.60 88888.00 2014-05-09 11:40:19.250 129 12502.25 110.70 54784.57 88888.00 2014-05-09 11:40:19.375 129 12502.30 110.70 54784.57 88888.00 2014-05-09 11:40:19.500 129 12502.30 110.67 54784.57 88888.00 2014-05-09 11:40:19.625 129 12502.30 110.67 54784.57 88888.00 2014-05-09 11:40:19.750 129 12502.25 110.70 54784.60 88888.00 2014-05-09 11:40:19.875 129 12502.20 110.72 54784.62 88888.00 2014-05-09 11:40:20.000 129 12502.15 110.70 54784.62 88888.00 2014-05-09 11:40:20.125 129 12502.17 110.72 54784.62 88888.00 2014-05-09 11:40:20.250 129 12502.17 110.70 54784.62 88888.00 2014-05-09 11:40:20.375 129 12502.23 110.70 54784.62 88888.00 2014-05-09 11:40:20.500 129 12502.23 110.70 54784.62 88888.00 2014-05-09 11:40:20.625 129 12502.23 110.70 54784.60 88888.00 2014-05-09 11:40:20.750 129 12502.23 110.70 54784.60 88888.00 2014-05-09 11:40:20.875 129 12502.23 110.70 54784.62 88888.00 2014-05-09 11:40:21.000 129 12502.23 110.72 54784.62 88888.00 2014-05-09 11:40:21.125 129 12502.23 110.70 54784.62 88888.00 2014-05-09 11:40:21.250 129 12502.23 110.70 54784.60 88888.00 2014-05-09 11:40:21.375 129 12502.30 110.70 54784.60 88888.00 2014-05-09 11:40:21.500 129 12502.33 110.70 54784.60 88888.00 2014-05-09 11:40:21.625 129 12502.33 110.75 54784.62 88888.00 2014-05-09 11:40:21.750 129 12502.30 110.70 54784.62 88888.00 2014-05-09 11:40:21.875 129 12502.30 110.70 54784.60 88888.00 2014-05-09 11:40:22.000 129 12502.33 110.70 54784.62 88888.00 2014-05-09 11:40:22.125 129 12502.25 110.70 54784.65 88888.00 2014-05-09 11:40:22.250 129 12502.17 110.70 54784.65 88888.00 2014-05-09 11:40:22.375 129 12502.27 110.72 54784.65 88888.00 2014-05-09 11:40:22.500 129 12502.30 110.72 54784.62 88888.00 2014-05-09 11:40:22.625 129 12502.30 110.72 54784.62 88888.00 2014-05-09 11:40:22.750 129 12502.27 110.75 54784.62 88888.00 2014-05-09 11:40:22.875 129 12502.30 110.75 54784.65 88888.00 2014-05-09 11:40:23.000 129 12502.35 110.72 54784.62 88888.00 2014-05-09 11:40:23.125 129 12502.35 110.70 54784.62 88888.00 2014-05-09 11:40:23.250 129 12502.30 110.67 54784.62 88888.00 2014-05-09 11:40:23.375 129 12502.33 110.72 54784.62 88888.00 2014-05-09 11:40:23.500 129 12502.27 110.78 54784.65 88888.00 2014-05-09 11:40:23.625 129 12502.20 110.78 54784.65 88888.00 2014-05-09 11:40:23.750 129 12502.30 110.78 54784.65 88888.00 2014-05-09 11:40:23.875 129 12502.38 110.80 54784.68 88888.00 2014-05-09 11:40:24.000 129 12502.27 110.75 54784.65 88888.00 2014-05-09 11:40:24.125 129 12502.23 110.75 54784.60 88888.00 2014-05-09 11:40:24.250 129 12502.12 110.72 54784.62 88888.00 2014-05-09 11:40:24.375 129 12502.23 110.78 54784.62 88888.00 2014-05-09 11:40:24.500 129 12502.25 110.80 54784.62 88888.00 2014-05-09 11:40:24.625 129 12502.27 110.78 54784.62 88888.00 2014-05-09 11:40:24.750 129 12502.25 110.75 54784.62 88888.00 2014-05-09 11:40:24.875 129 12502.20 110.78 54784.62 88888.00 2014-05-09 11:40:25.000 129 12502.23 110.80 54784.62 88888.00 2014-05-09 11:40:25.125 129 12502.25 110.78 54784.65 88888.00 2014-05-09 11:40:25.250 129 12502.25 110.80 54784.68 88888.00 2014-05-09 11:40:25.375 129 12502.27 110.78 54784.65 88888.00 2014-05-09 11:40:25.500 129 12502.23 110.78 54784.68 88888.00 2014-05-09 11:40:25.625 129 12502.20 110.78 54784.68 88888.00 2014-05-09 11:40:25.750 129 12502.17 110.75 54784.65 88888.00 2014-05-09 11:40:25.875 129 12502.23 110.75 54784.65 88888.00 2014-05-09 11:40:26.000 129 12502.27 110.78 54784.62 88888.00 2014-05-09 11:40:26.125 129 12502.27 110.78 54784.68 88888.00 2014-05-09 11:40:26.250 129 12502.20 110.78 54784.68 88888.00 2014-05-09 11:40:26.375 129 12502.17 110.75 54784.62 88888.00 2014-05-09 11:40:26.500 129 12502.20 110.72 54784.62 88888.00 2014-05-09 11:40:26.625 129 12502.23 110.75 54784.62 88888.00 2014-05-09 11:40:26.750 129 12502.23 110.78 54784.65 88888.00 2014-05-09 11:40:26.875 129 12502.23 110.78 54784.65 88888.00 2014-05-09 11:40:27.000 129 12502.20 110.78 54784.65 88888.00 2014-05-09 11:40:27.125 129 12502.20 110.80 54784.65 88888.00 2014-05-09 11:40:27.250 129 12502.27 110.75 54784.68 88888.00 2014-05-09 11:40:27.375 129 12502.30 110.78 54784.68 88888.00 2014-05-09 11:40:27.500 129 12502.30 110.80 54784.68 88888.00 2014-05-09 11:40:27.625 129 12502.27 110.80 54784.68 88888.00 2014-05-09 11:40:27.750 129 12502.20 110.78 54784.65 88888.00 2014-05-09 11:40:27.875 129 12502.20 110.80 54784.65 88888.00 2014-05-09 11:40:28.000 129 12502.25 110.80 54784.62 88888.00 2014-05-09 11:40:28.125 129 12502.20 110.80 54784.68 88888.00 2014-05-09 11:40:28.250 129 12502.23 110.78 54784.70 88888.00 2014-05-09 11:40:28.375 129 12502.33 110.78 54784.68 88888.00 2014-05-09 11:40:28.500 129 12502.27 110.80 54784.68 88888.00 2014-05-09 11:40:28.625 129 12502.23 110.83 54784.68 88888.00 2014-05-09 11:40:28.750 129 12502.12 110.80 54784.65 88888.00 2014-05-09 11:40:28.875 129 12502.12 110.83 54784.68 88888.00 2014-05-09 11:40:29.000 129 12502.27 110.83 54784.68 88888.00 2014-05-09 11:40:29.125 129 12502.27 110.80 54784.65 88888.00 2014-05-09 11:40:29.250 129 12502.25 110.80 54784.68 88888.00 2014-05-09 11:40:29.375 129 12502.33 110.80 54784.65 88888.00 2014-05-09 11:40:29.500 129 12502.27 110.80 54784.68 88888.00 2014-05-09 11:40:29.625 129 12502.25 110.80 54784.68 88888.00 2014-05-09 11:40:29.750 129 12502.25 110.78 54784.70 88888.00 2014-05-09 11:40:29.875 129 12502.27 110.80 54784.70 88888.00 2014-05-09 11:40:30.000 129 12502.30 110.80 54784.68 88888.00 2014-05-09 11:40:30.125 129 12502.27 110.80 54784.70 88888.00 2014-05-09 11:40:30.250 129 12502.25 110.78 54784.68 88888.00 2014-05-09 11:40:30.375 129 12502.33 110.75 54784.70 88888.00 2014-05-09 11:40:30.500 129 12502.30 110.78 54784.72 88888.00 2014-05-09 11:40:30.625 129 12502.25 110.83 54784.72 88888.00 2014-05-09 11:40:30.750 129 12502.27 110.83 54784.72 88888.00 2014-05-09 11:40:30.875 129 12502.35 110.85 54784.70 88888.00 2014-05-09 11:40:31.000 129 12502.38 110.85 54784.70 88888.00 2014-05-09 11:40:31.125 129 12502.38 110.80 54784.70 88888.00 2014-05-09 11:40:31.250 129 12502.27 110.80 54784.72 88888.00 2014-05-09 11:40:31.375 129 12502.30 110.85 54784.72 88888.00 2014-05-09 11:40:31.500 129 12502.30 110.85 54784.72 88888.00 2014-05-09 11:40:31.625 129 12502.30 110.85 54784.72 88888.00 2014-05-09 11:40:31.750 129 12502.25 110.85 54784.72 88888.00 2014-05-09 11:40:31.875 129 12502.27 110.85 54784.72 88888.00 2014-05-09 11:40:32.000 129 12502.27 110.83 54784.70 88888.00 2014-05-09 11:40:32.125 129 12502.20 110.83 54784.68 88888.00 2014-05-09 11:40:32.250 129 12502.12 110.85 54784.70 88888.00 2014-05-09 11:40:32.375 129 12502.20 110.88 54784.72 88888.00 2014-05-09 11:40:32.500 129 12502.30 110.85 54784.70 88888.00 2014-05-09 11:40:32.625 129 12502.33 110.85 54784.70 88888.00 2014-05-09 11:40:32.750 129 12502.38 110.85 54784.72 88888.00 2014-05-09 11:40:32.875 129 12502.38 110.88 54784.72 88888.00 2014-05-09 11:40:33.000 129 12502.35 110.85 54784.70 88888.00 2014-05-09 11:40:33.125 129 12502.35 110.85 54784.72 88888.00 2014-05-09 11:40:33.250 129 12502.27 110.85 54784.72 88888.00 2014-05-09 11:40:33.375 129 12502.25 110.83 54784.70 88888.00 2014-05-09 11:40:33.500 129 12502.17 110.85 54784.68 88888.00 2014-05-09 11:40:33.625 129 12502.20 110.85 54784.70 88888.00 2014-05-09 11:40:33.750 129 12502.23 110.85 54784.70 88888.00 2014-05-09 11:40:33.875 129 12502.27 110.88 54784.72 88888.00 2014-05-09 11:40:34.000 129 12502.27 110.88 54784.72 88888.00 2014-05-09 11:40:34.125 129 12502.27 110.88 54784.72 88888.00 2014-05-09 11:40:34.250 129 12502.20 110.83 54784.70 88888.00 2014-05-09 11:40:34.375 129 12502.20 110.85 54784.68 88888.00 2014-05-09 11:40:34.500 129 12502.30 110.85 54784.72 88888.00 2014-05-09 11:40:34.625 129 12502.30 110.90 54784.75 88888.00 2014-05-09 11:40:34.750 129 12502.25 110.92 54784.72 88888.00 2014-05-09 11:40:34.875 129 12502.20 110.90 54784.72 88888.00 2014-05-09 11:40:35.000 129 12502.23 110.88 54784.72 88888.00 2014-05-09 11:40:35.125 129 12502.30 110.88 54784.75 88888.00 2014-05-09 11:40:35.250 129 12502.20 110.88 54784.75 88888.00 2014-05-09 11:40:35.375 129 12502.20 110.90 54784.72 88888.00 2014-05-09 11:40:35.500 129 12502.17 110.90 54784.72 88888.00 2014-05-09 11:40:35.625 129 12502.17 110.90 54784.72 88888.00 2014-05-09 11:40:35.750 129 12502.20 110.90 54784.75 88888.00 2014-05-09 11:40:35.875 129 12502.23 110.90 54784.72 88888.00 2014-05-09 11:40:36.000 129 12502.17 110.90 54784.72 88888.00 2014-05-09 11:40:36.125 129 12502.23 110.95 54784.75 88888.00 2014-05-09 11:40:36.250 129 12502.20 110.88 54784.78 88888.00 2014-05-09 11:40:36.375 129 12502.25 110.90 54784.75 88888.00 2014-05-09 11:40:36.500 129 12502.30 110.90 54784.75 88888.00 2014-05-09 11:40:36.625 129 12502.33 110.95 54784.75 88888.00 2014-05-09 11:40:36.750 129 12502.25 110.95 54784.75 88888.00 2014-05-09 11:40:36.875 129 12502.23 110.90 54784.75 88888.00 2014-05-09 11:40:37.000 129 12502.23 110.88 54784.72 88888.00 2014-05-09 11:40:37.125 129 12502.23 110.88 54784.72 88888.00 2014-05-09 11:40:37.250 129 12502.17 110.90 54784.70 88888.00 2014-05-09 11:40:37.375 129 12502.23 110.92 54784.72 88888.00 2014-05-09 11:40:37.500 129 12502.25 110.92 54784.72 88888.00 2014-05-09 11:40:37.625 129 12502.20 110.90 54784.70 88888.00 2014-05-09 11:40:37.750 129 12502.20 110.92 54784.75 88888.00 2014-05-09 11:40:37.875 129 12502.25 110.97 54784.80 88888.00 2014-05-09 11:40:38.000 129 12502.27 110.92 54784.78 88888.00 2014-05-09 11:40:38.125 129 12502.30 110.88 54784.75 88888.00 2014-05-09 11:40:38.250 129 12502.27 110.85 54784.70 88888.00 2014-05-09 11:40:38.375 129 12502.33 110.88 54784.70 88888.00 2014-05-09 11:40:38.500 129 12502.35 110.90 54784.75 88888.00 2014-05-09 11:40:38.625 129 12502.35 110.90 54784.75 88888.00 2014-05-09 11:40:38.750 129 12502.33 110.92 54784.75 88888.00 2014-05-09 11:40:38.875 129 12502.30 110.90 54784.75 88888.00 2014-05-09 11:40:39.000 129 12502.30 110.90 54784.75 88888.00 2014-05-09 11:40:39.125 129 12502.27 110.97 54784.80 88888.00 2014-05-09 11:40:39.250 129 12502.27 110.92 54784.78 88888.00 2014-05-09 11:40:39.375 129 12502.33 110.88 54784.75 88888.00 2014-05-09 11:40:39.500 129 12502.30 110.88 54784.75 88888.00 2014-05-09 11:40:39.625 129 12502.27 110.88 54784.72 88888.00 2014-05-09 11:40:39.750 129 12502.33 110.88 54784.75 88888.00 2014-05-09 11:40:39.875 129 12502.33 110.90 54784.75 88888.00 2014-05-09 11:40:40.000 129 12502.27 110.92 54784.72 88888.00 2014-05-09 11:40:40.125 129 12502.33 110.92 54784.72 88888.00 2014-05-09 11:40:40.250 129 12502.27 110.92 54784.75 88888.00 2014-05-09 11:40:40.375 129 12502.25 110.92 54784.72 88888.00 2014-05-09 11:40:40.500 129 12502.23 110.92 54784.75 88888.00 2014-05-09 11:40:40.625 129 12502.27 110.92 54784.75 88888.00 2014-05-09 11:40:40.750 129 12502.30 110.95 54784.75 88888.00 2014-05-09 11:40:40.875 129 12502.25 110.92 54784.72 88888.00 2014-05-09 11:40:41.000 129 12502.25 110.92 54784.75 88888.00 2014-05-09 11:40:41.125 129 12502.25 110.92 54784.75 88888.00 2014-05-09 11:40:41.250 129 12502.27 110.90 54784.75 88888.00 2014-05-09 11:40:41.375 129 12502.30 110.90 54784.75 88888.00 2014-05-09 11:40:41.500 129 12502.33 110.90 54784.75 88888.00 2014-05-09 11:40:41.625 129 12502.35 110.92 54784.78 88888.00 2014-05-09 11:40:41.750 129 12502.30 110.92 54784.75 88888.00 2014-05-09 11:40:41.875 129 12502.25 110.92 54784.75 88888.00 2014-05-09 11:40:42.000 129 12502.17 110.95 54784.75 88888.00 2014-05-09 11:40:42.125 129 12502.25 110.92 54784.75 88888.00 2014-05-09 11:40:42.250 129 12502.27 110.95 54784.78 88888.00 2014-05-09 11:40:42.375 129 12502.38 110.97 54784.78 88888.00 2014-05-09 11:40:42.500 129 12502.35 110.97 54784.78 88888.00 2014-05-09 11:40:42.625 129 12502.38 110.97 54784.78 88888.00 2014-05-09 11:40:42.750 129 12502.38 110.92 54784.78 88888.00 2014-05-09 11:40:42.875 129 12502.30 110.95 54784.78 88888.00 2014-05-09 11:40:43.000 129 12502.27 110.95 54784.78 88888.00 2014-05-09 11:40:43.125 129 12502.27 110.97 54784.80 88888.00 2014-05-09 11:40:43.250 129 12502.27 110.92 54784.78 88888.00 2014-05-09 11:40:43.375 129 12502.30 110.92 54784.75 88888.00 2014-05-09 11:40:43.500 129 12502.27 110.92 54784.78 88888.00 2014-05-09 11:40:43.625 129 12502.27 110.92 54784.75 88888.00 2014-05-09 11:40:43.750 129 12502.27 110.95 54784.75 88888.00 2014-05-09 11:40:43.875 129 12502.33 111.00 54784.80 88888.00 2014-05-09 11:40:44.000 129 12502.35 110.97 54784.80 88888.00 2014-05-09 11:40:44.125 129 12502.35 110.92 54784.80 88888.00 2014-05-09 11:40:44.250 129 12502.27 110.97 54784.78 88888.00 2014-05-09 11:40:44.375 129 12502.25 110.97 54784.78 88888.00 2014-05-09 11:40:44.500 129 12502.25 110.95 54784.78 88888.00 2014-05-09 11:40:44.625 129 12502.25 111.00 54784.75 88888.00 2014-05-09 11:40:44.750 129 12502.25 111.00 54784.78 88888.00 2014-05-09 11:40:44.875 129 12502.23 110.97 54784.75 88888.00 2014-05-09 11:40:45.000 129 12502.17 110.97 54784.75 88888.00 2014-05-09 11:40:45.125 129 12502.17 110.97 54784.75 88888.00 2014-05-09 11:40:45.250 129 12502.15 110.95 54784.75 88888.00 2014-05-09 11:40:45.375 129 12502.23 111.03 54784.78 88888.00 2014-05-09 11:40:45.500 129 12502.25 111.03 54784.80 88888.00 2014-05-09 11:40:45.625 129 12502.27 111.00 54784.80 88888.00 2014-05-09 11:40:45.750 129 12502.27 110.97 54784.78 88888.00 2014-05-09 11:40:45.875 129 12502.27 110.95 54784.78 88888.00 2014-05-09 11:40:46.000 129 12502.27 110.97 54784.78 88888.00 2014-05-09 11:40:46.125 129 12502.25 110.97 54784.78 88888.00 2014-05-09 11:40:46.250 129 12502.20 110.95 54784.78 88888.00 2014-05-09 11:40:46.375 129 12502.23 110.97 54784.78 88888.00 2014-05-09 11:40:46.500 129 12502.30 111.00 54784.78 88888.00 2014-05-09 11:40:46.625 129 12502.35 111.00 54784.78 88888.00 2014-05-09 11:40:46.750 129 12502.35 111.00 54784.78 88888.00 2014-05-09 11:40:46.875 129 12502.33 111.00 54784.80 88888.00 2014-05-09 11:40:47.000 129 12502.30 111.03 54784.80 88888.00 2014-05-09 11:40:47.125 129 12502.23 111.05 54784.80 88888.00 2014-05-09 11:40:47.250 129 12502.17 111.00 54784.80 88888.00 2014-05-09 11:40:47.375 129 12502.17 111.03 54784.78 88888.00 2014-05-09 11:40:47.500 129 12502.23 111.03 54784.80 88888.00 2014-05-09 11:40:47.625 129 12502.30 111.05 54784.80 88888.00 2014-05-09 11:40:47.750 129 12502.33 111.05 54784.80 88888.00 2014-05-09 11:40:47.875 129 12502.38 111.05 54784.80 88888.00 2014-05-09 11:40:48.000 129 12502.35 111.03 54784.78 88888.00 2014-05-09 11:40:48.125 129 12502.27 111.03 54784.80 88888.00 2014-05-09 11:40:48.250 129 12502.25 111.00 54784.78 88888.00 2014-05-09 11:40:48.375 129 12502.30 111.03 54784.80 88888.00 2014-05-09 11:40:48.500 129 12502.30 111.03 54784.78 88888.00 2014-05-09 11:40:48.625 129 12502.33 110.97 54784.78 88888.00 2014-05-09 11:40:48.750 129 12502.35 110.97 54784.78 88888.00 2014-05-09 11:40:48.875 129 12502.33 111.00 54784.78 88888.00 2014-05-09 11:40:49.000 129 12502.27 111.00 54784.78 88888.00 2014-05-09 11:40:49.125 129 12502.27 111.03 54784.78 88888.00 2014-05-09 11:40:49.250 129 12502.30 110.97 54784.78 88888.00 2014-05-09 11:40:49.375 129 12502.38 111.03 54784.80 88888.00 2014-05-09 11:40:49.500 129 12502.40 111.05 54784.80 88888.00 2014-05-09 11:40:49.625 129 12502.45 111.05 54784.82 88888.00 2014-05-09 11:40:49.750 129 12502.42 111.03 54784.82 88888.00 2014-05-09 11:40:49.875 129 12502.35 111.03 54784.80 88888.00 2014-05-09 11:40:50.000 129 12502.33 111.05 54784.80 88888.00 2014-05-09 11:40:50.125 129 12502.38 111.08 54784.80 88888.00 2014-05-09 11:40:50.250 129 12502.38 111.05 54784.82 88888.00 2014-05-09 11:40:50.375 129 12502.38 111.05 54784.80 88888.00 2014-05-09 11:40:50.500 129 12502.33 111.00 54784.80 88888.00 2014-05-09 11:40:50.625 129 12502.27 111.05 54784.80 88888.00 2014-05-09 11:40:50.750 129 12502.30 111.08 54784.82 88888.00 2014-05-09 11:40:50.875 129 12502.35 111.08 54784.80 88888.00 2014-05-09 11:40:51.000 129 12502.27 111.00 54784.78 88888.00 2014-05-09 11:40:51.125 129 12502.33 110.97 54784.80 88888.00 2014-05-09 11:40:51.250 129 12502.38 110.97 54784.80 88888.00 2014-05-09 11:40:51.375 129 12502.40 111.00 54784.80 88888.00 2014-05-09 11:40:51.500 129 12502.40 111.03 54784.80 88888.00 2014-05-09 11:40:51.625 129 12502.33 111.05 54784.82 88888.00 2014-05-09 11:40:51.750 129 12502.30 111.05 54784.82 88888.00 2014-05-09 11:40:51.875 129 12502.27 111.05 54784.82 88888.00 2014-05-09 11:40:52.000 129 12502.33 111.05 54784.82 88888.00 2014-05-09 11:40:52.125 129 12502.33 111.05 54784.82 88888.00 2014-05-09 11:40:52.250 129 12502.30 111.03 54784.82 88888.00 2014-05-09 11:40:52.375 129 12502.35 111.08 54784.82 88888.00 2014-05-09 11:40:52.500 129 12502.33 111.10 54784.82 88888.00 2014-05-09 11:40:52.625 129 12502.35 111.10 54784.85 88888.00 2014-05-09 11:40:52.750 129 12502.33 111.08 54784.85 88888.00 2014-05-09 11:40:52.875 129 12502.33 111.05 54784.82 88888.00 2014-05-09 11:40:53.000 129 12502.40 111.00 54784.82 88888.00 2014-05-09 11:40:53.125 129 12502.48 111.05 54784.82 88888.00 2014-05-09 11:40:53.250 129 12502.42 111.03 54784.80 88888.00 2014-05-09 11:40:53.375 129 12502.42 111.05 54784.80 88888.00 2014-05-09 11:40:53.500 129 12502.42 111.05 54784.80 88888.00 2014-05-09 11:40:53.625 129 12502.42 111.08 54784.80 88888.00 2014-05-09 11:40:53.750 129 12502.42 111.05 54784.80 88888.00 2014-05-09 11:40:53.875 129 12502.42 111.08 54784.82 88888.00 2014-05-09 11:40:54.000 129 12502.42 111.05 54784.82 88888.00 2014-05-09 11:40:54.125 129 12502.40 111.05 54784.82 88888.00 2014-05-09 11:40:54.250 129 12502.38 111.05 54784.82 88888.00 2014-05-09 11:40:54.375 129 12502.38 111.10 54784.82 88888.00 2014-05-09 11:40:54.500 129 12502.42 111.12 54784.82 88888.00 2014-05-09 11:40:54.625 129 12502.45 111.10 54784.82 88888.00 2014-05-09 11:40:54.750 129 12502.48 111.05 54784.80 88888.00 2014-05-09 11:40:54.875 129 12502.50 111.08 54784.80 88888.00 2014-05-09 11:40:55.000 129 12502.45 111.05 54784.80 88888.00 2014-05-09 11:40:55.125 129 12502.35 111.08 54784.82 88888.00 2014-05-09 11:40:55.250 129 12502.33 111.08 54784.82 88888.00 2014-05-09 11:40:55.375 129 12502.40 111.05 54784.82 88888.00 2014-05-09 11:40:55.500 129 12502.42 111.05 54784.82 88888.00 2014-05-09 11:40:55.625 129 12502.45 111.08 54784.80 88888.00 2014-05-09 11:40:55.750 129 12502.45 111.10 54784.80 88888.00 2014-05-09 11:40:55.875 129 12502.42 111.08 54784.80 88888.00 2014-05-09 11:40:56.000 129 12502.35 111.05 54784.78 88888.00 2014-05-09 11:40:56.125 129 12502.30 111.08 54784.80 88888.00 2014-05-09 11:40:56.250 129 12502.27 111.08 54784.82 88888.00 2014-05-09 11:40:56.375 129 12502.33 111.08 54784.80 88888.00 2014-05-09 11:40:56.500 129 12502.30 111.05 54784.80 88888.00 2014-05-09 11:40:56.625 129 12502.27 111.05 54784.82 88888.00 2014-05-09 11:40:56.750 129 12502.27 111.08 54784.82 88888.00 2014-05-09 11:40:56.875 129 12502.35 111.08 54784.85 88888.00 2014-05-09 11:40:57.000 129 12502.42 111.08 54784.82 88888.00 2014-05-09 11:40:57.125 129 12502.40 111.08 54784.82 88888.00 2014-05-09 11:40:57.250 129 12502.38 111.05 54784.82 88888.00 2014-05-09 11:40:57.375 129 12502.42 111.08 54784.85 88888.00 2014-05-09 11:40:57.500 129 12502.45 111.08 54784.85 88888.00 2014-05-09 11:40:57.625 129 12502.48 111.05 54784.88 88888.00 2014-05-09 11:40:57.750 129 12502.50 111.05 54784.85 88888.00 2014-05-09 11:40:57.875 129 12502.50 111.08 54784.88 88888.00 2014-05-09 11:40:58.000 129 12502.48 111.05 54784.85 88888.00 2014-05-09 11:40:58.125 129 12502.48 111.05 54784.85 88888.00 2014-05-09 11:40:58.250 129 12502.42 111.05 54784.85 88888.00 2014-05-09 11:40:58.375 129 12502.38 111.05 54784.85 88888.00 2014-05-09 11:40:58.500 129 12502.35 111.10 54784.85 88888.00 2014-05-09 11:40:58.625 129 12502.38 111.12 54784.88 88888.00 2014-05-09 11:40:58.750 129 12502.33 111.12 54784.88 88888.00 2014-05-09 11:40:58.875 129 12502.27 111.10 54784.85 88888.00 2014-05-09 11:40:59.000 129 12502.38 111.08 54784.82 88888.00 2014-05-09 11:40:59.125 129 12502.42 111.08 54784.88 88888.00 2014-05-09 11:40:59.250 129 12502.40 111.08 54784.90 88888.00 2014-05-09 11:40:59.375 129 12502.35 111.10 54784.88 88888.00 2014-05-09 11:40:59.500 129 12502.38 111.10 54784.88 88888.00 2014-05-09 11:40:59.625 129 12502.40 111.10 54784.85 88888.00 2014-05-09 11:40:59.750 129 12502.33 111.08 54784.85 88888.00 2014-05-09 11:40:59.875 129 12502.35 111.10 54784.85 88888.00 2014-05-09 11:41:00.000 129 12502.38 111.08 54784.80 88888.00 2014-05-09 11:41:00.125 129 12502.40 111.10 54784.82 88888.00 2014-05-09 11:41:00.250 129 12502.40 111.10 54784.85 88888.00 2014-05-09 11:41:00.375 129 12502.45 111.15 54784.85 88888.00 2014-05-09 11:41:00.500 129 12502.42 111.12 54784.85 88888.00 2014-05-09 11:41:00.625 129 12502.38 111.12 54784.85 88888.00 2014-05-09 11:41:00.750 129 12502.38 111.10 54784.85 88888.00 2014-05-09 11:41:00.875 129 12502.35 111.12 54784.88 88888.00 2014-05-09 11:41:01.000 129 12502.38 111.15 54784.85 88888.00 2014-05-09 11:41:01.125 129 12502.38 111.15 54784.90 88888.00 2014-05-09 11:41:01.250 129 12502.33 111.12 54784.90 88888.00 2014-05-09 11:41:01.375 129 12502.33 111.12 54784.88 88888.00 2014-05-09 11:41:01.500 129 12502.38 111.15 54784.90 88888.00 2014-05-09 11:41:01.625 129 12502.38 111.15 54784.88 88888.00 2014-05-09 11:41:01.750 129 12502.38 111.15 54784.85 88888.00 2014-05-09 11:41:01.875 129 12502.35 111.15 54784.85 88888.00 2014-05-09 11:41:02.000 129 12502.38 111.12 54784.85 88888.00 2014-05-09 11:41:02.125 129 12502.42 111.12 54784.85 88888.00 2014-05-09 11:41:02.250 129 12502.40 111.10 54784.85 88888.00 2014-05-09 11:41:02.375 129 12502.42 111.12 54784.82 88888.00 2014-05-09 11:41:02.500 129 12502.38 111.12 54784.80 88888.00 2014-05-09 11:41:02.625 129 12502.35 111.12 54784.82 88888.00 2014-05-09 11:41:02.750 129 12502.35 111.15 54784.82 88888.00 2014-05-09 11:41:02.875 129 12502.35 111.15 54784.85 88888.00 2014-05-09 11:41:03.000 129 12502.35 111.15 54784.85 88888.00 2014-05-09 11:41:03.125 129 12502.40 111.15 54784.85 88888.00 2014-05-09 11:41:03.250 129 12502.35 111.12 54784.85 88888.00 2014-05-09 11:41:03.375 129 12502.35 111.12 54784.82 88888.00 2014-05-09 11:41:03.500 129 12502.35 111.15 54784.85 88888.00 2014-05-09 11:41:03.625 129 12502.38 111.15 54784.88 88888.00 2014-05-09 11:41:03.750 129 12502.42 111.15 54784.88 88888.00 2014-05-09 11:41:03.875 129 12502.42 111.15 54784.88 88888.00 2014-05-09 11:41:04.000 129 12502.42 111.12 54784.85 88888.00 2014-05-09 11:41:04.125 129 12502.42 111.15 54784.88 88888.00 2014-05-09 11:41:04.250 129 12502.38 111.17 54784.88 88888.00 2014-05-09 11:41:04.375 129 12502.38 111.17 54784.90 88888.00 2014-05-09 11:41:04.500 129 12502.38 111.17 54784.90 88888.00 2014-05-09 11:41:04.625 129 12502.38 111.17 54784.88 88888.00 2014-05-09 11:41:04.750 129 12502.45 111.17 54784.85 88888.00 2014-05-09 11:41:04.875 129 12502.45 111.15 54784.88 88888.00 2014-05-09 11:41:05.000 129 12502.42 111.15 54784.88 88888.00 2014-05-09 11:41:05.125 129 12502.40 111.17 54784.88 88888.00 2014-05-09 11:41:05.250 129 12502.40 111.20 54784.90 88888.00 2014-05-09 11:41:05.375 129 12502.45 111.20 54784.90 88888.00 2014-05-09 11:41:05.500 129 12502.45 111.17 54784.90 88888.00 2014-05-09 11:41:05.625 129 12502.40 111.17 54784.88 88888.00 2014-05-09 11:41:05.750 129 12502.38 111.15 54784.88 88888.00 2014-05-09 11:41:05.875 129 12502.40 111.20 54784.90 88888.00 2014-05-09 11:41:06.000 129 12502.42 111.20 54784.88 88888.00 2014-05-09 11:41:06.125 129 12502.40 111.17 54784.88 88888.00 2014-05-09 11:41:06.250 129 12502.33 111.12 54784.88 88888.00 2014-05-09 11:41:06.375 129 12502.38 111.15 54784.90 88888.00 2014-05-09 11:41:06.500 129 12502.38 111.17 54784.90 88888.00 2014-05-09 11:41:06.625 129 12502.42 111.20 54784.93 88888.00 2014-05-09 11:41:06.750 129 12502.42 111.20 54784.88 88888.00 2014-05-09 11:41:06.875 129 12502.45 111.17 54784.88 88888.00 2014-05-09 11:41:07.000 129 12502.48 111.15 54784.85 88888.00 2014-05-09 11:41:07.125 129 12502.48 111.12 54784.88 88888.00 2014-05-09 11:41:07.250 129 12502.50 111.15 54784.90 88888.00 2014-05-09 11:41:07.375 129 12502.48 111.17 54784.88 88888.00 2014-05-09 11:41:07.500 129 12502.40 111.17 54784.90 88888.00 2014-05-09 11:41:07.625 129 12502.38 111.17 54784.88 88888.00 2014-05-09 11:41:07.750 129 12502.40 111.15 54784.88 88888.00 2014-05-09 11:41:07.875 129 12502.45 111.17 54784.88 88888.00 2014-05-09 11:41:08.000 129 12502.42 111.20 54784.88 88888.00 2014-05-09 11:41:08.125 129 12502.42 111.22 54784.88 88888.00 2014-05-09 11:41:08.250 129 12502.40 111.17 54784.90 88888.00 2014-05-09 11:41:08.375 129 12502.48 111.17 54784.93 88888.00 2014-05-09 11:41:08.500 129 12502.52 111.17 54784.90 88888.00 2014-05-09 11:41:08.625 129 12502.50 111.20 54784.90 88888.00 2014-05-09 11:41:08.750 129 12502.42 111.20 54784.90 88888.00 2014-05-09 11:41:08.875 129 12502.40 111.20 54784.88 88888.00 2014-05-09 11:41:09.000 129 12502.45 111.17 54784.85 88888.00 2014-05-09 11:41:09.125 129 12502.48 111.22 54784.88 88888.00 2014-05-09 11:41:09.250 129 12502.38 111.20 54784.90 88888.00 2014-05-09 11:41:09.375 129 12502.38 111.20 54784.90 88888.00 2014-05-09 11:41:09.500 129 12502.40 111.20 54784.90 88888.00 2014-05-09 11:41:09.625 129 12502.40 111.20 54784.90 88888.00 2014-05-09 11:41:09.750 129 12502.42 111.17 54784.88 88888.00 2014-05-09 11:41:09.875 129 12502.45 111.17 54784.90 88888.00 2014-05-09 11:41:10.000 129 12502.45 111.17 54784.90 88888.00 2014-05-09 11:41:10.125 129 12502.38 111.17 54784.90 88888.00 2014-05-09 11:41:10.250 129 12502.33 111.20 54784.93 88888.00 2014-05-09 11:41:10.375 129 12502.38 111.22 54784.93 88888.00 2014-05-09 11:41:10.500 129 12502.38 111.25 54784.93 88888.00 2014-05-09 11:41:10.625 129 12502.38 111.22 54784.93 88888.00 2014-05-09 11:41:10.750 129 12502.35 111.22 54784.90 88888.00 2014-05-09 11:41:10.875 129 12502.35 111.22 54784.90 88888.00 2014-05-09 11:41:11.000 129 12502.38 111.22 54784.93 88888.00 2014-05-09 11:41:11.125 129 12502.33 111.22 54784.93 88888.00 2014-05-09 11:41:11.250 129 12502.33 111.20 54784.95 88888.00 2014-05-09 11:41:11.375 129 12502.40 111.22 54784.93 88888.00 2014-05-09 11:41:11.500 129 12502.42 111.22 54784.90 88888.00 2014-05-09 11:41:11.625 129 12502.40 111.25 54784.90 88888.00 2014-05-09 11:41:11.750 129 12502.40 111.22 54784.90 88888.00 2014-05-09 11:41:11.875 129 12502.38 111.22 54784.90 88888.00 2014-05-09 11:41:12.000 129 12502.38 111.22 54784.85 88888.00 2014-05-09 11:41:12.125 129 12502.33 111.22 54784.88 88888.00 2014-05-09 11:41:12.250 129 12502.30 111.17 54784.88 88888.00 2014-05-09 11:41:12.375 129 12502.38 111.20 54784.88 88888.00 2014-05-09 11:41:12.500 129 12502.38 111.20 54784.88 88888.00 2014-05-09 11:41:12.625 129 12502.38 111.22 54784.88 88888.00 2014-05-09 11:41:12.750 129 12502.33 111.20 54784.88 88888.00 2014-05-09 11:41:12.875 129 12502.33 111.17 54784.88 88888.00 2014-05-09 11:41:13.000 129 12502.40 111.17 54784.90 88888.00 2014-05-09 11:41:13.125 129 12502.45 111.22 54784.93 88888.00 2014-05-09 11:41:13.250 129 12502.42 111.25 54784.93 88888.00 2014-05-09 11:41:13.375 129 12502.45 111.25 54784.90 88888.00 2014-05-09 11:41:13.500 129 12502.48 111.25 54784.90 88888.00 2014-05-09 11:41:13.625 129 12502.45 111.25 54784.90 88888.00 2014-05-09 11:41:13.750 129 12502.45 111.25 54784.93 88888.00 2014-05-09 11:41:13.875 129 12502.45 111.22 54784.93 88888.00 2014-05-09 11:41:14.000 129 12502.42 111.22 54784.90 88888.00 2014-05-09 11:41:14.125 129 12502.45 111.25 54784.93 88888.00 2014-05-09 11:41:14.250 129 12502.38 111.25 54784.93 88888.00 2014-05-09 11:41:14.375 129 12502.42 111.28 54784.90 88888.00 2014-05-09 11:41:14.500 129 12502.45 111.28 54784.93 88888.00 2014-05-09 11:41:14.625 129 12502.42 111.25 54784.88 88888.00 2014-05-09 11:41:14.750 129 12502.38 111.25 54784.90 88888.00 2014-05-09 11:41:14.875 129 12502.35 111.30 54784.90 88888.00 2014-05-09 11:41:15.000 129 12502.38 111.28 54784.90 88888.00 2014-05-09 11:41:15.125 129 12502.40 111.25 54784.95 88888.00 2014-05-09 11:41:15.250 129 12502.45 111.28 54784.95 88888.00 2014-05-09 11:41:15.375 129 12502.52 111.28 54784.95 88888.00 2014-05-09 11:41:15.500 129 12502.50 111.30 54784.93 88888.00 2014-05-09 11:41:15.625 129 12502.48 111.33 54784.90 88888.00 2014-05-09 11:41:15.750 129 12502.42 111.30 54784.90 88888.00 2014-05-09 11:41:15.875 129 12502.48 111.30 54784.90 88888.00 2014-05-09 11:41:16.000 129 12502.52 111.30 54784.90 88888.00 2014-05-09 11:41:16.125 129 12502.48 111.30 54784.93 88888.00 2014-05-09 11:41:16.250 129 12502.45 111.30 54784.93 88888.00 2014-05-09 11:41:16.375 129 12502.48 111.30 54784.93 88888.00 2014-05-09 11:41:16.500 129 12502.48 111.25 54784.90 88888.00 2014-05-09 11:41:16.625 129 12502.55 111.28 54784.93 88888.00 2014-05-09 11:41:16.750 129 12502.60 111.33 54784.93 88888.00 2014-05-09 11:41:16.875 129 12502.50 111.33 54784.93 88888.00 2014-05-09 11:41:17.000 129 12502.45 111.30 54784.90 88888.00 2014-05-09 11:41:17.125 129 12502.42 111.33 54784.90 88888.00 2014-05-09 11:41:17.250 129 12502.40 111.30 54784.88 88888.00 2014-05-09 11:41:17.375 129 12502.42 111.28 54784.88 88888.00 2014-05-09 11:41:17.500 129 12502.40 111.28 54784.90 88888.00 2014-05-09 11:41:17.625 129 12502.40 111.33 54784.93 88888.00 2014-05-09 11:41:17.750 129 12502.38 111.33 54784.90 88888.00 2014-05-09 11:41:17.875 129 12502.40 111.30 54784.88 88888.00 2014-05-09 11:41:18.000 129 12502.40 111.28 54784.88 88888.00 2014-05-09 11:41:18.125 129 12502.42 111.33 54784.93 88888.00 2014-05-09 11:41:18.250 129 12502.38 111.30 54784.95 88888.00 2014-05-09 11:41:18.375 129 12502.40 111.30 54784.93 88888.00 2014-05-09 11:41:18.500 129 12502.40 111.33 54784.93 88888.00 2014-05-09 11:41:18.625 129 12502.40 111.33 54784.93 88888.00 2014-05-09 11:41:18.750 129 12502.40 111.30 54784.90 88888.00 2014-05-09 11:41:18.875 129 12502.40 111.30 54784.93 88888.00 2014-05-09 11:41:19.000 129 12502.38 111.33 54784.93 88888.00 2014-05-09 11:41:19.125 129 12502.35 111.35 54784.93 88888.00 2014-05-09 11:41:19.250 129 12502.35 111.35 54784.90 88888.00 2014-05-09 11:41:19.375 129 12502.35 111.35 54784.90 88888.00 2014-05-09 11:41:19.500 129 12502.33 111.35 54784.90 88888.00 2014-05-09 11:41:19.625 129 12502.30 111.35 54784.90 88888.00 2014-05-09 11:41:19.750 129 12502.33 111.38 54784.90 88888.00 2014-05-09 11:41:19.875 129 12502.38 111.35 54784.95 88888.00 2014-05-09 11:41:20.000 129 12502.38 111.35 54784.93 88888.00 2014-05-09 11:41:20.125 129 12502.40 111.35 54784.93 88888.00 2014-05-09 11:41:20.250 129 12502.33 111.33 54784.93 88888.00 2014-05-09 11:41:20.375 129 12502.33 111.33 54784.90 88888.00 2014-05-09 11:41:20.500 129 12502.33 111.33 54784.93 88888.00 2014-05-09 11:41:20.625 129 12502.40 111.35 54784.95 88888.00 2014-05-09 11:41:20.750 129 12502.40 111.35 54784.93 88888.00 2014-05-09 11:41:20.875 129 12502.35 111.33 54784.93 88888.00 2014-05-09 11:41:21.000 129 12502.33 111.33 54784.93 88888.00 2014-05-09 11:41:21.125 129 12502.33 111.35 54784.95 88888.00 2014-05-09 11:41:21.250 129 12502.35 111.40 54784.95 88888.00 2014-05-09 11:41:21.375 129 12502.35 111.40 54784.90 88888.00 2014-05-09 11:41:21.500 129 12502.35 111.35 54784.93 88888.00 2014-05-09 11:41:21.625 129 12502.35 111.35 54784.90 88888.00 2014-05-09 11:41:21.750 129 12502.40 111.38 54784.93 88888.00 2014-05-09 11:41:21.875 129 12502.38 111.38 54784.95 88888.00 2014-05-09 11:41:22.000 129 12502.33 111.38 54784.93 88888.00 2014-05-09 11:41:22.125 129 12502.33 111.40 54784.93 88888.00 2014-05-09 11:41:22.250 129 12502.30 111.40 54784.95 88888.00 2014-05-09 11:41:22.375 129 12502.33 111.42 54784.93 88888.00 2014-05-09 11:41:22.500 129 12502.30 111.40 54784.93 88888.00 2014-05-09 11:41:22.625 129 12502.38 111.42 54784.93 88888.00 2014-05-09 11:41:22.750 129 12502.38 111.42 54784.93 88888.00 2014-05-09 11:41:22.875 129 12502.35 111.42 54784.90 88888.00 2014-05-09 11:41:23.000 129 12502.40 111.42 54784.93 88888.00 2014-05-09 11:41:23.125 129 12502.40 111.47 54784.95 88888.00 2014-05-09 11:41:23.250 129 12502.42 111.50 54784.97 88888.00 2014-05-09 11:41:23.375 129 12502.45 111.45 54784.97 88888.00 2014-05-09 11:41:23.500 129 12502.45 111.45 54784.95 88888.00 2014-05-09 11:41:23.625 129 12502.42 111.47 54784.97 88888.00 2014-05-09 11:41:23.750 129 12502.40 111.47 54784.97 88888.00 2014-05-09 11:41:23.875 129 12502.42 111.45 54784.97 88888.00 2014-05-09 11:41:24.000 129 12502.45 111.47 54784.97 88888.00 2014-05-09 11:41:24.125 129 12502.42 111.50 54785.00 88888.00 2014-05-09 11:41:24.250 129 12502.40 111.47 54785.00 88888.00 2014-05-09 11:41:24.375 129 12502.42 111.47 54784.97 88888.00 2014-05-09 11:41:24.500 129 12502.42 111.47 54784.95 88888.00 2014-05-09 11:41:24.625 129 12502.45 111.47 54784.97 88888.00 2014-05-09 11:41:24.750 129 12502.42 111.47 54784.97 88888.00 2014-05-09 11:41:24.875 129 12502.42 111.42 54784.95 88888.00 2014-05-09 11:41:25.000 129 12502.40 111.45 54784.95 88888.00 2014-05-09 11:41:25.125 129 12502.38 111.47 54784.95 88888.00 2014-05-09 11:41:25.250 129 12502.30 111.50 54784.97 88888.00 2014-05-09 11:41:25.375 129 12502.30 111.50 54784.97 88888.00 2014-05-09 11:41:25.500 129 12502.30 111.47 54784.93 88888.00 2014-05-09 11:41:25.625 129 12502.33 111.47 54784.95 88888.00 2014-05-09 11:41:25.750 129 12502.30 111.50 54784.97 88888.00 2014-05-09 11:41:25.875 129 12502.27 111.50 54784.97 88888.00 2014-05-09 11:41:26.000 129 12502.27 111.47 54784.93 88888.00 2014-05-09 11:41:26.125 129 12502.33 111.47 54784.93 88888.00 2014-05-09 11:41:26.250 129 12502.30 111.47 54784.97 88888.00 2014-05-09 11:41:26.375 129 12502.38 111.50 54785.00 88888.00 2014-05-09 11:41:26.500 129 12502.35 111.50 54784.97 88888.00 2014-05-09 11:41:26.625 129 12502.38 111.47 54784.95 88888.00 2014-05-09 11:41:26.750 129 12502.38 111.50 54784.95 88888.00 2014-05-09 11:41:26.875 129 12502.30 111.50 54784.95 88888.00 2014-05-09 11:41:27.000 129 12502.33 111.55 54784.93 88888.00 2014-05-09 11:41:27.125 129 12502.27 111.53 54784.95 88888.00 2014-05-09 11:41:27.250 129 12502.27 111.53 54784.97 88888.00 2014-05-09 11:41:27.375 129 12502.35 111.50 54784.97 88888.00 2014-05-09 11:41:27.500 129 12502.38 111.55 54785.00 88888.00 2014-05-09 11:41:27.625 129 12502.35 111.55 54784.97 88888.00 2014-05-09 11:41:27.750 129 12502.35 111.55 54784.93 88888.00 2014-05-09 11:41:27.875 129 12502.38 111.53 54784.93 88888.00 2014-05-09 11:41:28.000 129 12502.35 111.55 54784.95 88888.00 2014-05-09 11:41:28.125 129 12502.35 111.55 54784.95 88888.00 2014-05-09 11:41:28.250 129 12502.33 111.55 54784.95 88888.00 2014-05-09 11:41:28.375 129 12502.35 111.58 54784.93 88888.00 2014-05-09 11:41:28.500 129 12502.33 111.55 54784.90 88888.00 2014-05-09 11:41:28.625 129 12502.33 111.53 54784.90 88888.00 2014-05-09 11:41:28.750 129 12502.33 111.50 54784.95 88888.00 2014-05-09 11:41:28.875 129 12502.27 111.55 54784.95 88888.00 2014-05-09 11:41:29.000 129 12502.30 111.55 54784.95 88888.00 2014-05-09 11:41:29.125 129 12502.38 111.53 54784.97 88888.00 2014-05-09 11:41:29.250 129 12502.38 111.55 54785.00 88888.00 2014-05-09 11:41:29.375 129 12502.38 111.60 54785.00 88888.00 2014-05-09 11:41:29.500 129 12502.33 111.58 54784.95 88888.00 2014-05-09 11:41:29.625 129 12502.25 111.58 54784.97 88888.00 2014-05-09 11:41:29.750 129 12502.27 111.55 54784.93 88888.00 2014-05-09 11:41:29.875 129 12502.35 111.58 54784.93 88888.00 2014-05-09 11:41:30.000 129 12502.38 111.55 54784.95 88888.00 2014-05-09 11:41:30.125 129 12502.35 111.60 54784.95 88888.00 2014-05-09 11:41:30.250 129 12502.33 111.55 54784.97 88888.00 2014-05-09 11:41:30.375 129 12502.35 111.55 54784.97 88888.00 2014-05-09 11:41:30.500 129 12502.38 111.55 54784.97 88888.00 2014-05-09 11:41:30.625 129 12502.38 111.55 54784.95 88888.00 2014-05-09 11:41:30.750 129 12502.35 111.55 54784.95 88888.00 2014-05-09 11:41:30.875 129 12502.35 111.60 54784.97 88888.00 2014-05-09 11:41:31.000 129 12502.40 111.60 54784.97 88888.00 2014-05-09 11:41:31.125 129 12502.38 111.58 54784.95 88888.00 2014-05-09 11:41:31.250 129 12502.35 111.55 54784.95 88888.00 2014-05-09 11:41:31.375 129 12502.35 111.58 54784.95 88888.00 2014-05-09 11:41:31.500 129 12502.35 111.60 54784.95 88888.00 2014-05-09 11:41:31.625 129 12502.38 111.58 54784.97 88888.00 2014-05-09 11:41:31.750 129 12502.35 111.58 54784.95 88888.00 2014-05-09 11:41:31.875 129 12502.35 111.60 54784.95 88888.00 2014-05-09 11:41:32.000 129 12502.40 111.62 54784.97 88888.00 2014-05-09 11:41:32.125 129 12502.40 111.60 54784.97 88888.00 2014-05-09 11:41:32.250 129 12502.33 111.58 54784.95 88888.00 2014-05-09 11:41:32.375 129 12502.33 111.60 54784.95 88888.00 2014-05-09 11:41:32.500 129 12502.35 111.58 54784.97 88888.00 2014-05-09 11:41:32.625 129 12502.40 111.60 54785.00 88888.00 2014-05-09 11:41:32.750 129 12502.40 111.58 54784.97 88888.00 2014-05-09 11:41:32.875 129 12502.40 111.60 54784.93 88888.00 2014-05-09 11:41:33.000 129 12502.40 111.60 54784.95 88888.00 2014-05-09 11:41:33.125 129 12502.38 111.58 54784.97 88888.00 2014-05-09 11:41:33.250 129 12502.33 111.58 54785.00 88888.00 2014-05-09 11:41:33.375 129 12502.35 111.60 54784.97 88888.00 2014-05-09 11:41:33.500 129 12502.38 111.62 54784.97 88888.00 2014-05-09 11:41:33.625 129 12502.38 111.62 54784.97 88888.00 2014-05-09 11:41:33.750 129 12502.42 111.62 54784.97 88888.00 2014-05-09 11:41:33.875 129 12502.48 111.62 54784.97 88888.00 2014-05-09 11:41:34.000 129 12502.45 111.62 54784.97 88888.00 2014-05-09 11:41:34.125 129 12502.33 111.60 54784.97 88888.00 2014-05-09 11:41:34.250 129 12502.25 111.60 54784.95 88888.00 2014-05-09 11:41:34.375 129 12502.33 111.62 54784.97 88888.00 2014-05-09 11:41:34.500 129 12502.40 111.67 54785.00 88888.00 2014-05-09 11:41:34.625 129 12502.40 111.65 54785.00 88888.00 2014-05-09 11:41:34.750 129 12502.38 111.62 54784.97 88888.00 2014-05-09 11:41:34.875 129 12502.38 111.62 54785.00 88888.00 2014-05-09 11:41:35.000 129 12502.38 111.65 54784.95 88888.00 2014-05-09 11:41:35.125 129 12502.38 111.67 54784.97 88888.00 2014-05-09 11:41:35.250 129 12502.35 111.65 54784.97 88888.00 2014-05-09 11:41:35.375 129 12502.38 111.65 54784.95 88888.00 2014-05-09 11:41:35.500 129 12502.40 111.65 54784.95 88888.00 2014-05-09 11:41:35.625 129 12502.48 111.70 54784.97 88888.00 2014-05-09 11:41:35.750 129 12502.50 111.72 54785.03 88888.00 2014-05-09 11:41:35.875 129 12502.40 111.70 54784.97 88888.00 2014-05-09 11:41:36.000 129 12502.38 111.65 54784.97 88888.00 2014-05-09 11:41:36.125 129 12502.40 111.62 54784.95 88888.00 2014-05-09 11:41:36.250 129 12502.45 111.65 54784.97 88888.00 2014-05-09 11:41:36.375 129 12502.45 111.67 54785.00 88888.00 2014-05-09 11:41:36.500 129 12502.38 111.67 54784.97 88888.00 2014-05-09 11:41:36.625 129 12502.45 111.67 54784.95 88888.00 2014-05-09 11:41:36.750 129 12502.50 111.70 54784.95 88888.00 2014-05-09 11:41:36.875 129 12502.48 111.72 54784.97 88888.00 2014-05-09 11:41:37.000 129 12502.42 111.72 54784.93 88888.00 2014-05-09 11:41:37.125 129 12502.35 111.70 54784.95 88888.00 2014-05-09 11:41:37.250 129 12502.35 111.70 54784.95 88888.00 2014-05-09 11:41:37.375 129 12502.38 111.72 54784.95 88888.00 2014-05-09 11:41:37.500 129 12502.38 111.70 54784.95 88888.00 2014-05-09 11:41:37.625 129 12502.42 111.70 54784.97 88888.00 2014-05-09 11:41:37.750 129 12502.42 111.70 54785.00 88888.00 2014-05-09 11:41:37.875 129 12502.45 111.72 54784.97 88888.00 2014-05-09 11:41:38.000 129 12502.45 111.72 54784.95 88888.00 2014-05-09 11:41:38.125 129 12502.48 111.75 54784.95 88888.00 2014-05-09 11:41:38.250 129 12502.42 111.75 54784.97 88888.00 2014-05-09 11:41:38.375 129 12502.48 111.72 54784.97 88888.00 2014-05-09 11:41:38.500 129 12502.42 111.72 54784.95 88888.00 2014-05-09 11:41:38.625 129 12502.45 111.72 54784.95 88888.00 2014-05-09 11:41:38.750 129 12502.52 111.70 54784.97 88888.00 2014-05-09 11:41:38.875 129 12502.55 111.70 54784.97 88888.00 2014-05-09 11:41:39.000 129 12502.42 111.65 54784.95 88888.00 2014-05-09 11:41:39.125 129 12502.45 111.65 54784.95 88888.00 2014-05-09 11:41:39.250 129 12502.52 111.67 54784.93 88888.00 2014-05-09 11:41:39.375 129 12502.52 111.67 54784.95 88888.00 2014-05-09 11:41:39.500 129 12502.42 111.67 54784.97 88888.00 2014-05-09 11:41:39.625 129 12502.48 111.65 54784.97 88888.00 2014-05-09 11:41:39.750 129 12502.52 111.67 54784.97 88888.00 2014-05-09 11:41:39.875 129 12502.55 111.72 54785.00 88888.00 2014-05-09 11:41:40.000 129 12502.52 111.72 54785.00 88888.00 2014-05-09 11:41:40.125 129 12502.52 111.72 54785.03 88888.00 2014-05-09 11:41:40.250 129 12502.48 111.70 54785.00 88888.00 2014-05-09 11:41:40.375 129 12502.50 111.72 54785.00 88888.00 2014-05-09 11:41:40.500 129 12502.52 111.72 54785.00 88888.00 2014-05-09 11:41:40.625 129 12502.50 111.72 54784.97 88888.00 2014-05-09 11:41:40.750 129 12502.55 111.75 54784.97 88888.00 2014-05-09 11:41:40.875 129 12502.58 111.78 54784.97 88888.00 2014-05-09 11:41:41.000 129 12502.58 111.78 54784.95 88888.00 2014-05-09 11:41:41.125 129 12502.50 111.78 54785.00 88888.00 2014-05-09 11:41:41.250 129 12502.42 111.80 54785.03 88888.00 2014-05-09 11:41:41.375 129 12502.48 111.83 54785.05 88888.00 2014-05-09 11:41:41.500 129 12502.58 111.80 54785.03 88888.00 2014-05-09 11:41:41.625 129 12502.62 111.80 54785.00 88888.00 2014-05-09 11:41:41.750 129 12502.58 111.80 54785.00 88888.00 2014-05-09 11:41:41.875 129 12502.60 111.78 54785.00 88888.00 2014-05-09 11:41:42.000 129 12502.65 111.80 54785.03 88888.00 2014-05-09 11:41:42.125 129 12502.62 111.80 54785.05 88888.00 2014-05-09 11:41:42.250 129 12502.55 111.78 54785.03 88888.00 2014-05-09 11:41:42.375 129 12502.52 111.78 54785.00 88888.00 2014-05-09 11:41:42.500 129 12502.50 111.78 54784.97 88888.00 2014-05-09 11:41:42.625 129 12502.45 111.78 54784.97 88888.00 2014-05-09 11:41:42.750 129 12502.48 111.75 54785.00 88888.00 2014-05-09 11:41:42.875 129 12502.48 111.78 54784.97 88888.00 2014-05-09 11:41:43.000 129 12502.45 111.78 54784.95 88888.00 2014-05-09 11:41:43.125 129 12502.40 111.80 54784.97 88888.00 2014-05-09 11:41:43.250 129 12502.40 111.85 54785.03 88888.00 2014-05-09 11:41:43.375 129 12502.48 111.88 54785.03 88888.00 2014-05-09 11:41:43.500 129 12502.50 111.83 54785.00 88888.00 2014-05-09 11:41:43.625 129 12502.52 111.83 54785.00 88888.00 2014-05-09 11:41:43.750 129 12502.58 111.80 54785.00 88888.00 2014-05-09 11:41:43.875 129 12502.60 111.75 54785.00 88888.00 2014-05-09 11:41:44.000 129 12502.58 111.75 54784.97 88888.00 2014-05-09 11:41:44.125 129 12502.58 111.80 54785.00 88888.00 2014-05-09 11:41:44.250 129 12502.48 111.80 54785.05 88888.00 2014-05-09 11:41:44.375 129 12502.48 111.80 54785.03 88888.00 2014-05-09 11:41:44.500 129 12502.50 111.83 54784.97 88888.00 2014-05-09 11:41:44.625 129 12502.52 111.85 54785.00 88888.00 2014-05-09 11:41:44.750 129 12502.48 111.85 54785.00 88888.00 2014-05-09 11:41:44.875 129 12502.48 111.83 54785.03 88888.00 2014-05-09 11:41:45.000 129 12502.52 111.80 54785.00 88888.00 2014-05-09 11:41:45.125 129 12502.55 111.78 54785.00 88888.00 2014-05-09 11:41:45.250 129 12502.50 111.80 54785.00 88888.00 2014-05-09 11:41:45.375 129 12502.52 111.83 54784.97 88888.00 2014-05-09 11:41:45.500 129 12502.52 111.85 54784.97 88888.00 2014-05-09 11:41:45.625 129 12502.55 111.83 54784.95 88888.00 2014-05-09 11:41:45.750 129 12502.60 111.80 54784.93 88888.00 2014-05-09 11:41:45.875 129 12502.58 111.78 54784.93 88888.00 2014-05-09 11:41:46.000 129 12502.58 111.80 54784.95 88888.00 2014-05-09 11:41:46.125 129 12502.52 111.80 54784.97 88888.00 2014-05-09 11:41:46.250 129 12502.55 111.80 54784.97 88888.00 2014-05-09 11:41:46.375 129 12502.65 111.83 54784.97 88888.00 2014-05-09 11:41:46.500 129 12502.60 111.85 54784.97 88888.00 2014-05-09 11:41:46.625 129 12502.52 111.83 54785.00 88888.00 2014-05-09 11:41:46.750 129 12502.52 111.88 54784.97 88888.00 2014-05-09 11:41:46.875 129 12502.55 111.85 54784.97 88888.00 2014-05-09 11:41:47.000 129 12502.58 111.83 54784.95 88888.00 2014-05-09 11:41:47.125 129 12502.55 111.83 54784.97 88888.00 2014-05-09 11:41:47.250 129 12502.48 111.83 54784.97 88888.00 2014-05-09 11:41:47.375 129 12502.52 111.88 54785.00 88888.00 2014-05-09 11:41:47.500 129 12502.58 111.88 54784.97 88888.00 2014-05-09 11:41:47.625 129 12502.50 111.83 54784.97 88888.00 2014-05-09 11:41:47.750 129 12502.42 111.83 54784.97 88888.00 2014-05-09 11:41:47.875 129 12502.48 111.83 54784.95 88888.00 2014-05-09 11:41:48.000 129 12502.52 111.83 54784.97 88888.00 2014-05-09 11:41:48.125 129 12502.55 111.83 54784.97 88888.00 2014-05-09 11:41:48.250 129 12502.50 111.83 54785.00 88888.00 2014-05-09 11:41:48.375 129 12502.52 111.88 54784.97 88888.00 2014-05-09 11:41:48.500 129 12502.52 111.85 54784.95 88888.00 2014-05-09 11:41:48.625 129 12502.52 111.85 54784.97 88888.00 2014-05-09 11:41:48.750 129 12502.52 111.85 54784.97 88888.00 2014-05-09 11:41:48.875 129 12502.50 111.85 54785.00 88888.00 2014-05-09 11:41:49.000 129 12502.48 111.85 54784.97 88888.00 2014-05-09 11:41:49.125 129 12502.52 111.83 54784.97 88888.00 2014-05-09 11:41:49.250 129 12502.45 111.83 54785.00 88888.00 2014-05-09 11:41:49.375 129 12502.42 111.83 54785.00 88888.00 2014-05-09 11:41:49.500 129 12502.38 111.85 54785.00 88888.00 2014-05-09 11:41:49.625 129 12502.45 111.88 54785.00 88888.00 2014-05-09 11:41:49.750 129 12502.42 111.90 54785.00 88888.00 2014-05-09 11:41:49.875 129 12502.42 111.90 54784.97 88888.00 2014-05-09 11:41:50.000 129 12502.52 111.90 54785.00 88888.00 2014-05-09 11:41:50.125 129 12502.55 111.90 54785.00 88888.00 2014-05-09 11:41:50.250 129 12502.48 111.88 54785.03 88888.00 2014-05-09 11:41:50.375 129 12502.50 111.90 54785.03 88888.00 2014-05-09 11:41:50.500 129 12502.50 111.88 54785.03 88888.00 2014-05-09 11:41:50.625 129 12502.48 111.85 54784.97 88888.00 2014-05-09 11:41:50.750 129 12502.48 111.88 54785.03 88888.00 2014-05-09 11:41:50.875 129 12502.45 111.88 54785.03 88888.00 2014-05-09 11:41:51.000 129 12502.52 111.88 54785.03 88888.00 2014-05-09 11:41:51.125 129 12502.55 111.90 54785.03 88888.00 2014-05-09 11:41:51.250 129 12502.52 111.90 54785.03 88888.00 2014-05-09 11:41:51.375 129 12502.52 111.90 54785.03 88888.00 2014-05-09 11:41:51.500 129 12502.48 111.90 54785.03 88888.00 2014-05-09 11:41:51.625 129 12502.50 111.90 54785.03 88888.00 2014-05-09 11:41:51.750 129 12502.55 111.88 54785.03 88888.00 2014-05-09 11:41:51.875 129 12502.60 111.90 54785.03 88888.00 2014-05-09 11:41:52.000 129 12502.60 111.90 54785.00 88888.00 2014-05-09 11:41:52.125 129 12502.58 111.88 54784.97 88888.00 2014-05-09 11:41:52.250 129 12502.58 111.85 54785.00 88888.00 2014-05-09 11:41:52.375 129 12502.50 111.88 54785.00 88888.00 2014-05-09 11:41:52.500 129 12502.45 111.92 54785.00 88888.00 2014-05-09 11:41:52.625 129 12502.55 111.95 54785.03 88888.00 2014-05-09 11:41:52.750 129 12502.60 111.92 54785.03 88888.00 2014-05-09 11:41:52.875 129 12502.55 111.90 54785.03 88888.00 2014-05-09 11:41:53.000 129 12502.50 111.92 54785.00 88888.00 2014-05-09 11:41:53.125 129 12502.50 111.92 54785.00 88888.00 2014-05-09 11:41:53.250 129 12502.48 111.85 54785.03 88888.00 2014-05-09 11:41:53.375 129 12502.52 111.88 54785.00 88888.00 2014-05-09 11:41:53.500 129 12502.55 111.88 54785.00 88888.00 2014-05-09 11:41:53.625 129 12502.52 111.92 54785.03 88888.00 2014-05-09 11:41:53.750 129 12502.50 111.95 54785.03 88888.00 2014-05-09 11:41:53.875 129 12502.55 111.90 54785.03 88888.00 2014-05-09 11:41:54.000 129 12502.55 111.90 54785.03 88888.00 2014-05-09 11:41:54.125 129 12502.50 111.92 54785.03 88888.00 2014-05-09 11:41:54.250 129 12502.52 111.92 54785.05 88888.00 2014-05-09 11:41:54.375 129 12502.55 111.95 54785.05 88888.00 2014-05-09 11:41:54.500 129 12502.58 111.95 54785.05 88888.00 2014-05-09 11:41:54.625 129 12502.55 111.95 54785.05 88888.00 2014-05-09 11:41:54.750 129 12502.52 111.92 54785.03 88888.00 2014-05-09 11:41:54.875 129 12502.52 111.95 54785.05 88888.00 2014-05-09 11:41:55.000 129 12502.55 111.97 54785.03 88888.00 2014-05-09 11:41:55.125 129 12502.52 111.97 54785.05 88888.00 2014-05-09 11:41:55.250 129 12502.50 111.95 54785.03 88888.00 2014-05-09 11:41:55.375 129 12502.48 111.95 54785.03 88888.00 2014-05-09 11:41:55.500 129 12502.45 111.97 54785.05 88888.00 2014-05-09 11:41:55.625 129 12502.48 111.97 54785.07 88888.00 2014-05-09 11:41:55.750 129 12502.52 111.97 54785.05 88888.00 2014-05-09 11:41:55.875 129 12502.60 111.95 54785.05 88888.00 2014-05-09 11:41:56.000 129 12502.67 111.97 54785.05 88888.00 2014-05-09 11:41:56.125 129 12502.65 111.97 54785.05 88888.00 2014-05-09 11:41:56.250 129 12502.55 111.95 54785.05 88888.00 2014-05-09 11:41:56.375 129 12502.58 111.97 54785.05 88888.00 2014-05-09 11:41:56.500 129 12502.55 111.97 54785.03 88888.00 2014-05-09 11:41:56.625 129 12502.58 111.97 54785.00 88888.00 2014-05-09 11:41:56.750 129 12502.58 111.97 54785.03 88888.00 2014-05-09 11:41:56.875 129 12502.58 112.00 54785.00 88888.00 2014-05-09 11:41:57.000 129 12502.60 112.00 54784.97 88888.00 2014-05-09 11:41:57.125 129 12502.60 112.00 54785.00 88888.00 2014-05-09 11:41:57.250 129 12502.52 111.97 54785.00 88888.00 2014-05-09 11:41:57.375 129 12502.48 112.00 54785.03 88888.00 2014-05-09 11:41:57.500 129 12502.50 112.00 54785.03 88888.00 2014-05-09 11:41:57.625 129 12502.58 112.03 54785.05 88888.00 2014-05-09 11:41:57.750 129 12502.58 112.03 54785.03 88888.00 2014-05-09 11:41:57.875 129 12502.62 112.03 54785.03 88888.00 2014-05-09 11:41:58.000 129 12502.65 112.03 54785.03 88888.00 2014-05-09 11:41:58.125 129 12502.70 112.03 54785.03 88888.00 2014-05-09 11:41:58.250 129 12502.62 112.00 54785.05 88888.00 2014-05-09 11:41:58.375 129 12502.55 112.00 54785.03 88888.00 2014-05-09 11:41:58.500 129 12502.52 112.03 54785.05 88888.00 2014-05-09 11:41:58.625 129 12502.55 112.00 54785.03 88888.00 2014-05-09 11:41:58.750 129 12502.60 112.03 54785.00 88888.00 2014-05-09 11:41:58.875 129 12502.58 112.03 54785.03 88888.00 2014-05-09 11:41:59.000 129 12502.52 112.05 54785.03 88888.00 2014-05-09 11:41:59.125 129 12502.50 112.05 54785.03 88888.00 2014-05-09 11:41:59.250 129 12502.50 112.03 54785.03 88888.00 2014-05-09 11:41:59.375 129 12502.55 112.05 54785.03 88888.00 2014-05-09 11:41:59.500 129 12502.58 112.05 54785.03 88888.00 2014-05-09 11:41:59.625 129 12502.55 112.03 54785.05 88888.00 2014-05-09 11:41:59.750 129 12502.55 112.08 54785.05 88888.00 2014-05-09 11:41:59.875 129 12502.52 112.10 54785.05 88888.00 2014-05-09 11:42:00.000 129 12502.52 112.08 54785.03 88888.00 2014-05-09 11:42:00.125 129 12502.50 112.08 54785.05 88888.00 2014-05-09 11:42:00.250 129 12502.48 112.05 54785.05 88888.00 2014-05-09 11:42:00.375 129 12502.52 112.05 54785.05 88888.00 2014-05-09 11:42:00.500 129 12502.52 112.03 54785.05 88888.00 2014-05-09 11:42:00.625 129 12502.52 112.03 54785.05 88888.00 2014-05-09 11:42:00.750 129 12502.55 112.03 54785.07 88888.00 2014-05-09 11:42:00.875 129 12502.55 112.05 54785.07 88888.00 2014-05-09 11:42:01.000 129 12502.55 112.08 54785.03 88888.00 2014-05-09 11:42:01.125 129 12502.55 112.08 54785.05 88888.00 2014-05-09 11:42:01.250 129 12502.50 112.05 54785.05 88888.00 2014-05-09 11:42:01.375 129 12502.52 112.10 54785.05 88888.00 2014-05-09 11:42:01.500 129 12502.55 112.10 54785.05 88888.00 2014-05-09 11:42:01.625 129 12502.55 112.08 54785.05 88888.00 2014-05-09 11:42:01.750 129 12502.60 112.08 54785.05 88888.00 2014-05-09 11:42:01.875 129 12502.55 112.08 54785.05 88888.00 2014-05-09 11:42:02.000 129 12502.50 112.05 54785.03 88888.00 2014-05-09 11:42:02.125 129 12502.52 112.05 54785.03 88888.00 2014-05-09 11:42:02.250 129 12502.50 112.05 54785.05 88888.00 2014-05-09 11:42:02.375 129 12502.55 112.10 54785.07 88888.00 2014-05-09 11:42:02.500 129 12502.55 112.08 54785.10 88888.00 2014-05-09 11:42:02.625 129 12502.55 112.10 54785.10 88888.00 2014-05-09 11:42:02.750 129 12502.55 112.08 54785.10 88888.00 2014-05-09 11:42:02.875 129 12502.60 112.08 54785.07 88888.00 2014-05-09 11:42:03.000 129 12502.62 112.08 54785.05 88888.00 2014-05-09 11:42:03.125 129 12502.52 112.05 54785.10 88888.00 2014-05-09 11:42:03.250 129 12502.48 112.05 54785.10 88888.00 2014-05-09 11:42:03.375 129 12502.52 112.08 54785.10 88888.00 2014-05-09 11:42:03.500 129 12502.58 112.08 54785.07 88888.00 2014-05-09 11:42:03.625 129 12502.58 112.08 54785.10 88888.00 2014-05-09 11:42:03.750 129 12502.62 112.10 54785.12 88888.00 2014-05-09 11:42:03.875 129 12502.60 112.08 54785.10 88888.00 2014-05-09 11:42:04.000 129 12502.60 112.08 54785.05 88888.00 2014-05-09 11:42:04.125 129 12502.62 112.10 54785.05 88888.00 2014-05-09 11:42:04.250 129 12502.60 112.12 54785.10 88888.00 2014-05-09 11:42:04.375 129 12502.58 112.12 54785.10 88888.00 2014-05-09 11:42:04.500 129 12502.50 112.10 54785.07 88888.00 2014-05-09 11:42:04.625 129 12502.50 112.08 54785.05 88888.00 2014-05-09 11:42:04.750 129 12502.65 112.12 54785.07 88888.00 2014-05-09 11:42:04.875 129 12502.70 112.15 54785.10 88888.00 2014-05-09 11:42:05.000 129 12502.67 112.12 54785.07 88888.00 2014-05-09 11:42:05.125 129 12502.65 112.12 54785.07 88888.00 2014-05-09 11:42:05.250 129 12502.58 112.15 54785.10 88888.00 2014-05-09 11:42:05.375 129 12502.65 112.15 54785.07 88888.00 2014-05-09 11:42:05.500 129 12502.73 112.12 54785.05 88888.00 2014-05-09 11:42:05.625 129 12502.70 112.10 54785.03 88888.00 2014-05-09 11:42:05.750 129 12502.67 112.12 54785.05 88888.00 2014-05-09 11:42:05.875 129 12502.65 112.10 54785.07 88888.00 2014-05-09 11:42:06.000 129 12502.62 112.12 54785.07 88888.00 2014-05-09 11:42:06.125 129 12502.60 112.15 54785.07 88888.00 2014-05-09 11:42:06.250 129 12502.60 112.17 54785.10 88888.00 2014-05-09 11:42:06.375 129 12502.65 112.17 54785.07 88888.00 2014-05-09 11:42:06.500 129 12502.65 112.15 54785.07 88888.00 2014-05-09 11:42:06.625 129 12502.65 112.12 54785.03 88888.00 2014-05-09 11:42:06.750 129 12502.60 112.12 54785.07 88888.00 2014-05-09 11:42:06.875 129 12502.58 112.15 54785.07 88888.00 2014-05-09 11:42:07.000 129 12502.60 112.17 54785.07 88888.00 2014-05-09 11:42:07.125 129 12502.67 112.17 54785.12 88888.00 2014-05-09 11:42:07.250 129 12502.67 112.17 54785.10 88888.00 2014-05-09 11:42:07.375 129 12502.62 112.20 54785.10 88888.00 2014-05-09 11:42:07.500 129 12502.52 112.17 54785.07 88888.00 2014-05-09 11:42:07.625 129 12502.55 112.17 54785.10 88888.00 2014-05-09 11:42:07.750 129 12502.62 112.20 54785.07 88888.00 2014-05-09 11:42:07.875 129 12502.60 112.22 54785.07 88888.00 2014-05-09 11:42:08.000 129 12502.58 112.20 54785.05 88888.00 2014-05-09 11:42:08.125 129 12502.52 112.20 54785.10 88888.00 2014-05-09 11:42:08.250 129 12502.50 112.17 54785.12 88888.00 2014-05-09 11:42:08.375 129 12502.55 112.20 54785.15 88888.00 2014-05-09 11:42:08.500 129 12502.62 112.20 54785.12 88888.00 2014-05-09 11:42:08.625 129 12502.60 112.20 54785.12 88888.00 2014-05-09 11:42:08.750 129 12502.52 112.22 54785.12 88888.00 2014-05-09 11:42:08.875 129 12502.52 112.17 54785.10 88888.00 2014-05-09 11:42:09.000 129 12502.62 112.15 54785.07 88888.00 2014-05-09 11:42:09.125 129 12502.67 112.17 54785.10 88888.00 2014-05-09 11:42:09.250 129 12502.62 112.20 54785.12 88888.00 2014-05-09 11:42:09.375 129 12502.60 112.22 54785.10 88888.00 2014-05-09 11:42:09.500 129 12502.60 112.25 54785.10 88888.00 2014-05-09 11:42:09.625 129 12502.58 112.25 54785.10 88888.00 2014-05-09 11:42:09.750 129 12502.58 112.25 54785.07 88888.00 2014-05-09 11:42:09.875 129 12502.55 112.25 54785.07 88888.00 2014-05-09 11:42:10.000 129 12502.58 112.22 54785.07 88888.00 2014-05-09 11:42:10.125 129 12502.58 112.22 54785.10 88888.00 2014-05-09 11:42:10.250 129 12502.58 112.17 54785.07 88888.00 2014-05-09 11:42:10.375 129 12502.62 112.20 54785.07 88888.00 2014-05-09 11:42:10.500 129 12502.62 112.25 54785.10 88888.00 2014-05-09 11:42:10.625 129 12502.62 112.25 54785.12 88888.00 2014-05-09 11:42:10.750 129 12502.65 112.25 54785.15 88888.00 2014-05-09 11:42:10.875 129 12502.70 112.22 54785.10 88888.00 2014-05-09 11:42:11.000 129 12502.65 112.22 54785.07 88888.00 2014-05-09 11:42:11.125 129 12502.65 112.22 54785.10 88888.00 2014-05-09 11:42:11.250 129 12502.62 112.20 54785.10 88888.00 2014-05-09 11:42:11.375 129 12502.60 112.17 54785.05 88888.00 2014-05-09 11:42:11.500 129 12502.65 112.20 54785.07 88888.00 2014-05-09 11:42:11.625 129 12502.75 112.22 54785.10 88888.00 2014-05-09 11:42:11.750 129 12502.77 112.25 54785.10 88888.00 2014-05-09 11:42:11.875 129 12502.75 112.25 54785.12 88888.00 2014-05-09 11:42:12.000 129 12502.70 112.22 54785.07 88888.00 2014-05-09 11:42:12.125 129 12502.65 112.28 54785.10 88888.00 2014-05-09 11:42:12.250 129 12502.62 112.25 54785.10 88888.00 2014-05-09 11:42:12.375 129 12502.70 112.25 54785.07 88888.00 2014-05-09 11:42:12.500 129 12502.62 112.25 54785.07 88888.00 2014-05-09 11:42:12.625 129 12502.60 112.25 54785.10 88888.00 2014-05-09 11:42:12.750 129 12502.65 112.25 54785.10 88888.00 2014-05-09 11:42:12.875 129 12502.67 112.25 54785.10 88888.00 2014-05-09 11:42:13.000 129 12502.70 112.25 54785.10 88888.00 2014-05-09 11:42:13.125 129 12502.67 112.22 54785.12 88888.00 2014-05-09 11:42:13.250 129 12502.65 112.22 54785.07 88888.00 2014-05-09 11:42:13.375 129 12502.70 112.22 54785.10 88888.00 2014-05-09 11:42:13.500 129 12502.75 112.25 54785.12 88888.00 2014-05-09 11:42:13.625 129 12502.70 112.28 54785.12 88888.00 2014-05-09 11:42:13.750 129 12502.67 112.22 54785.10 88888.00 2014-05-09 11:42:13.875 129 12502.65 112.22 54785.10 88888.00 2014-05-09 11:42:14.000 129 12502.67 112.28 54785.10 88888.00 2014-05-09 11:42:14.125 129 12502.62 112.25 54785.15 88888.00 2014-05-09 11:42:14.250 129 12502.67 112.20 54785.18 88888.00 2014-05-09 11:42:14.375 129 12502.73 112.22 54785.18 88888.00 2014-05-09 11:42:14.500 129 12502.70 112.25 54785.12 88888.00 2014-05-09 11:42:14.625 129 12502.70 112.25 54785.15 88888.00 2014-05-09 11:42:14.750 129 12502.75 112.22 54785.15 88888.00 2014-05-09 11:42:14.875 129 12502.70 112.25 54785.12 88888.00 2014-05-09 11:42:15.000 129 12502.67 112.25 54785.12 88888.00 2014-05-09 11:42:15.125 129 12502.67 112.28 54785.12 88888.00 2014-05-09 11:42:15.250 129 12502.58 112.28 54785.15 88888.00 2014-05-09 11:42:15.375 129 12502.62 112.25 54785.15 88888.00 2014-05-09 11:42:15.500 129 12502.67 112.25 54785.12 88888.00 2014-05-09 11:42:15.625 129 12502.67 112.30 54785.15 88888.00 2014-05-09 11:42:15.750 129 12502.70 112.28 54785.15 88888.00 2014-05-09 11:42:15.875 129 12502.75 112.25 54785.15 88888.00 2014-05-09 11:42:16.000 129 12502.77 112.25 54785.12 88888.00 2014-05-09 11:42:16.125 129 12502.77 112.28 54785.15 88888.00 2014-05-09 11:42:16.250 129 12502.77 112.28 54785.18 88888.00 2014-05-09 11:42:16.375 129 12502.83 112.33 54785.18 88888.00 2014-05-09 11:42:16.500 129 12502.83 112.30 54785.15 88888.00 2014-05-09 11:42:16.625 129 12502.77 112.28 54785.18 88888.00 2014-05-09 11:42:16.750 129 12502.75 112.28 54785.20 88888.00 2014-05-09 11:42:16.875 129 12502.75 112.28 54785.20 88888.00 2014-05-09 11:42:17.000 129 12502.77 112.28 54785.18 88888.00 2014-05-09 11:42:17.125 129 12502.80 112.33 54785.20 88888.00 2014-05-09 11:42:17.250 129 12502.73 112.33 54785.20 88888.00 2014-05-09 11:42:17.375 129 12502.70 112.33 54785.22 88888.00 2014-05-09 11:42:17.500 129 12502.73 112.33 54785.20 88888.00 2014-05-09 11:42:17.625 129 12502.67 112.30 54785.18 88888.00 2014-05-09 11:42:17.750 129 12502.67 112.33 54785.20 88888.00 2014-05-09 11:42:17.875 129 12502.67 112.33 54785.20 88888.00 2014-05-09 11:42:18.000 129 12502.70 112.30 54785.20 88888.00 2014-05-09 11:42:18.125 129 12502.70 112.30 54785.20 88888.00 2014-05-09 11:42:18.250 129 12502.67 112.28 54785.18 88888.00 2014-05-09 11:42:18.375 129 12502.73 112.28 54785.15 88888.00 2014-05-09 11:42:18.500 129 12502.75 112.30 54785.18 88888.00 2014-05-09 11:42:18.625 129 12502.75 112.33 54785.18 88888.00 2014-05-09 11:42:18.750 129 12502.70 112.35 54785.18 88888.00 2014-05-09 11:42:18.875 129 12502.67 112.33 54785.20 88888.00 2014-05-09 11:42:19.000 129 12502.67 112.30 54785.18 88888.00 2014-05-09 11:42:19.125 129 12502.70 112.33 54785.18 88888.00 2014-05-09 11:42:19.250 129 12502.67 112.30 54785.20 88888.00 2014-05-09 11:42:19.375 129 12502.70 112.33 54785.20 88888.00 2014-05-09 11:42:19.500 129 12502.67 112.35 54785.18 88888.00 2014-05-09 11:42:19.625 129 12502.65 112.38 54785.18 88888.00 2014-05-09 11:42:19.750 129 12502.65 112.35 54785.20 88888.00 2014-05-09 11:42:19.875 129 12502.65 112.38 54785.20 88888.00 2014-05-09 11:42:20.000 129 12502.70 112.38 54785.18 88888.00 2014-05-09 11:42:20.125 129 12502.70 112.35 54785.20 88888.00 2014-05-09 11:42:20.250 129 12502.67 112.30 54785.20 88888.00 2014-05-09 11:42:20.375 129 12502.73 112.33 54785.20 88888.00 2014-05-09 11:42:20.500 129 12502.77 112.33 54785.18 88888.00 2014-05-09 11:42:20.625 129 12502.75 112.33 54785.18 88888.00 2014-05-09 11:42:20.750 129 12502.67 112.33 54785.18 88888.00 2014-05-09 11:42:20.875 129 12502.70 112.33 54785.15 88888.00 2014-05-09 11:42:21.000 129 12502.75 112.35 54785.18 88888.00 2014-05-09 11:42:21.125 129 12502.77 112.35 54785.18 88888.00 2014-05-09 11:42:21.250 129 12502.70 112.35 54785.20 88888.00 2014-05-09 11:42:21.375 129 12502.65 112.38 54785.22 88888.00 2014-05-09 11:42:21.500 129 12502.67 112.38 54785.18 88888.00 2014-05-09 11:42:21.625 129 12502.73 112.35 54785.18 88888.00 2014-05-09 11:42:21.750 129 12502.77 112.35 54785.15 88888.00 2014-05-09 11:42:21.875 129 12502.80 112.38 54785.15 88888.00 2014-05-09 11:42:22.000 129 12502.75 112.38 54785.12 88888.00 2014-05-09 11:42:22.125 129 12502.67 112.38 54785.15 88888.00 2014-05-09 11:42:22.250 129 12502.62 112.40 54785.20 88888.00 2014-05-09 11:42:22.375 129 12502.58 112.40 54785.20 88888.00 2014-05-09 11:42:22.500 129 12502.60 112.38 54785.20 88888.00 2014-05-09 11:42:22.625 129 12502.65 112.40 54785.22 88888.00 2014-05-09 11:42:22.750 129 12502.73 112.40 54785.20 88888.00 2014-05-09 11:42:22.875 129 12502.80 112.38 54785.20 88888.00 2014-05-09 11:42:23.000 129 12502.83 112.38 54785.15 88888.00 2014-05-09 11:42:23.125 129 12502.83 112.38 54785.15 88888.00 2014-05-09 11:42:23.250 129 12502.73 112.35 54785.15 88888.00 2014-05-09 11:42:23.375 129 12502.67 112.38 54785.15 88888.00 2014-05-09 11:42:23.500 129 12502.70 112.38 54785.15 88888.00 2014-05-09 11:42:23.625 129 12502.75 112.42 54785.20 88888.00 2014-05-09 11:42:23.750 129 12502.75 112.42 54785.20 88888.00 2014-05-09 11:42:23.875 129 12502.73 112.42 54785.18 88888.00 2014-05-09 11:42:24.000 129 12502.77 112.40 54785.25 88888.00 2014-05-09 11:42:24.125 129 12502.75 112.40 54785.32 88888.00 2014-05-09 11:42:24.250 129 12502.77 112.40 54785.28 88888.00 2014-05-09 11:42:24.375 129 12502.83 112.40 54785.22 88888.00 2014-05-09 11:42:24.500 129 12502.83 112.40 54785.20 88888.00 2014-05-09 11:42:24.625 129 12502.80 112.40 54785.20 88888.00 2014-05-09 11:42:24.750 129 12502.85 112.42 54785.20 88888.00 2014-05-09 11:42:24.875 129 12502.85 112.42 54785.25 88888.00 2014-05-09 11:42:25.000 129 12502.88 112.42 54785.25 88888.00 2014-05-09 11:42:25.125 129 12502.85 112.45 54785.25 88888.00 2014-05-09 11:42:25.250 129 12502.83 112.42 54785.25 88888.00 2014-05-09 11:42:25.375 129 12502.80 112.45 54785.22 88888.00 2014-05-09 11:42:25.500 129 12502.80 112.47 54785.25 88888.00 2014-05-09 11:42:25.625 129 12502.85 112.47 54785.25 88888.00 2014-05-09 11:42:25.750 129 12502.83 112.47 54785.22 88888.00 2014-05-09 11:42:25.875 129 12502.75 112.45 54785.22 88888.00 2014-05-09 11:42:26.000 129 12502.83 112.42 54785.25 88888.00 2014-05-09 11:42:26.125 129 12502.88 112.42 54785.25 88888.00 2014-05-09 11:42:26.250 129 12502.77 112.45 54785.22 88888.00 2014-05-09 11:42:26.375 129 12502.77 112.42 54785.22 88888.00 2014-05-09 11:42:26.500 129 12502.77 112.45 54785.22 88888.00 2014-05-09 11:42:26.625 129 12502.83 112.42 54785.22 88888.00 2014-05-09 11:42:26.750 129 12502.75 112.42 54785.20 88888.00 2014-05-09 11:42:26.875 129 12502.70 112.45 54785.20 88888.00 2014-05-09 11:42:27.000 129 12502.75 112.40 54785.18 88888.00 2014-05-09 11:42:27.125 129 12502.80 112.40 54785.18 88888.00 2014-05-09 11:42:27.250 129 12502.77 112.40 54785.18 88888.00 2014-05-09 11:42:27.375 129 12502.80 112.40 54785.20 88888.00 2014-05-09 11:42:27.500 129 12502.88 112.42 54785.22 88888.00 2014-05-09 11:42:27.625 129 12502.90 112.45 54785.22 88888.00 2014-05-09 11:42:27.750 129 12502.85 112.45 54785.22 88888.00 2014-05-09 11:42:27.875 129 12502.80 112.42 54785.22 88888.00 2014-05-09 11:42:28.000 129 12502.80 112.45 54785.22 88888.00 2014-05-09 11:42:28.125 129 12502.90 112.45 54785.28 88888.00 2014-05-09 11:42:28.250 129 12502.90 112.40 54785.25 88888.00 2014-05-09 11:42:28.375 129 12502.90 112.40 54785.25 88888.00 2014-05-09 11:42:28.500 129 12502.92 112.42 54785.25 88888.00 2014-05-09 11:42:28.625 129 12502.83 112.42 54785.25 88888.00 2014-05-09 11:42:28.750 129 12502.83 112.45 54785.28 88888.00 2014-05-09 11:42:28.875 129 12502.85 112.42 54785.28 88888.00 2014-05-09 11:42:29.000 129 12502.88 112.40 54785.25 88888.00 2014-05-09 11:42:29.125 129 12502.88 112.42 54785.28 88888.00 2014-05-09 11:42:29.250 129 12502.85 112.40 54785.28 88888.00 2014-05-09 11:42:29.375 129 12502.90 112.45 54785.28 88888.00 2014-05-09 11:42:29.500 129 12502.90 112.47 54785.28 88888.00 2014-05-09 11:42:29.625 129 12502.95 112.50 54785.28 88888.00 2014-05-09 11:42:29.750 129 12502.92 112.50 54785.25 88888.00 2014-05-09 11:42:29.875 129 12502.85 112.50 54785.28 88888.00 2014-05-09 11:42:30.000 129 12502.85 112.47 54785.25 88888.00 2014-05-09 11:42:30.125 129 12502.88 112.47 54785.28 88888.00 2014-05-09 11:42:30.250 129 12502.90 112.42 54785.25 88888.00 2014-05-09 11:42:30.375 129 12502.88 112.45 54785.28 88888.00 2014-05-09 11:42:30.500 129 12502.88 112.50 54785.30 88888.00 2014-05-09 11:42:30.625 129 12502.83 112.47 54785.30 88888.00 2014-05-09 11:42:30.750 129 12502.73 112.42 54785.30 88888.00 2014-05-09 11:42:30.875 129 12502.77 112.47 54785.30 88888.00 2014-05-09 11:42:31.000 129 12502.80 112.50 54785.30 88888.00 2014-05-09 11:42:31.125 129 12502.77 112.53 54785.30 88888.00 2014-05-09 11:42:31.250 129 12502.73 112.50 54785.28 88888.00 2014-05-09 11:42:31.375 129 12502.75 112.53 54785.28 88888.00 2014-05-09 11:42:31.500 129 12502.75 112.47 54785.28 88888.00 2014-05-09 11:42:31.625 129 12502.85 112.47 54785.25 88888.00 2014-05-09 11:42:31.750 129 12502.90 112.50 54785.30 88888.00 2014-05-09 11:42:31.875 129 12502.88 112.50 54785.30 88888.00 2014-05-09 11:42:32.000 129 12502.88 112.47 54785.28 88888.00 2014-05-09 11:42:32.125 129 12502.90 112.50 54785.28 88888.00 2014-05-09 11:42:32.250 129 12502.85 112.47 54785.28 88888.00 2014-05-09 11:42:32.375 129 12502.85 112.53 54785.28 88888.00 2014-05-09 11:42:32.500 129 12502.90 112.55 54785.30 88888.00 2014-05-09 11:42:32.625 129 12502.92 112.55 54785.30 88888.00 2014-05-09 11:42:32.750 129 12502.90 112.53 54785.30 88888.00 2014-05-09 11:42:32.875 129 12502.88 112.55 54785.32 88888.00 2014-05-09 11:42:33.000 129 12502.83 112.50 54785.32 88888.00 2014-05-09 11:42:33.125 129 12502.85 112.53 54785.32 88888.00 2014-05-09 11:42:33.250 129 12502.90 112.50 54785.30 88888.00 2014-05-09 11:42:33.375 129 12502.92 112.50 54785.30 88888.00 2014-05-09 11:42:33.500 129 12502.95 112.53 54785.30 88888.00 2014-05-09 11:42:33.625 129 12502.95 112.53 54785.35 88888.00 2014-05-09 11:42:33.750 129 12502.88 112.55 54785.32 88888.00 2014-05-09 11:42:33.875 129 12502.88 112.53 54785.30 88888.00 2014-05-09 11:42:34.000 129 12502.90 112.53 54785.28 88888.00 2014-05-09 11:42:34.125 129 12502.95 112.53 54785.30 88888.00 2014-05-09 11:42:34.250 129 12502.90 112.53 54785.28 88888.00 2014-05-09 11:42:34.375 129 12502.95 112.53 54785.25 88888.00 2014-05-09 11:42:34.500 129 12502.92 112.53 54785.28 88888.00 2014-05-09 11:42:34.625 129 12502.95 112.53 54785.28 88888.00 2014-05-09 11:42:34.750 129 12502.98 112.55 54785.30 88888.00 2014-05-09 11:42:34.875 129 12502.98 112.55 54785.32 88888.00 2014-05-09 11:42:35.000 129 12502.95 112.55 54785.30 88888.00 2014-05-09 11:42:35.125 129 12502.85 112.55 54785.28 88888.00 2014-05-09 11:42:35.250 129 12502.83 112.53 54785.28 88888.00 2014-05-09 11:42:35.375 129 12502.88 112.55 54785.30 88888.00 2014-05-09 11:42:35.500 129 12502.92 112.55 54785.30 88888.00 2014-05-09 11:42:35.625 129 12502.90 112.55 54785.30 88888.00 2014-05-09 11:42:35.750 129 12502.92 112.55 54785.30 88888.00 2014-05-09 11:42:35.875 129 12502.95 112.58 54785.28 88888.00 2014-05-09 11:42:36.000 129 12502.95 112.58 54785.30 88888.00 2014-05-09 11:42:36.125 129 12502.98 112.58 54785.32 88888.00 2014-05-09 11:42:36.250 129 12502.98 112.55 54785.30 88888.00 2014-05-09 11:42:36.375 129 12502.98 112.58 54785.30 88888.00 2014-05-09 11:42:36.500 129 12502.95 112.58 54785.30 88888.00 2014-05-09 11:42:36.625 129 12502.98 112.60 54785.30 88888.00 2014-05-09 11:42:36.750 129 12502.92 112.60 54785.32 88888.00 2014-05-09 11:42:36.875 129 12502.92 112.58 54785.30 88888.00 2014-05-09 11:42:37.000 129 12503.00 112.58 54785.30 88888.00 2014-05-09 11:42:37.125 129 12503.00 112.58 54785.35 88888.00 2014-05-09 11:42:37.250 129 12502.88 112.55 54785.32 88888.00 2014-05-09 11:42:37.375 129 12502.92 112.53 54785.28 88888.00 2014-05-09 11:42:37.500 129 12502.95 112.53 54785.30 88888.00 2014-05-09 11:42:37.625 129 12502.92 112.55 54785.32 88888.00 2014-05-09 11:42:37.750 129 12502.92 112.55 54785.32 88888.00 2014-05-09 11:42:37.875 129 12502.92 112.58 54785.32 88888.00 2014-05-09 11:42:38.000 129 12502.92 112.58 54785.35 88888.00 2014-05-09 11:42:38.125 129 12502.92 112.60 54785.35 88888.00 2014-05-09 11:42:38.250 129 12502.88 112.60 54785.38 88888.00 2014-05-09 11:42:38.375 129 12502.85 112.58 54785.35 88888.00 2014-05-09 11:42:38.500 129 12502.90 112.58 54785.35 88888.00 2014-05-09 11:42:38.625 129 12503.00 112.62 54785.38 88888.00 2014-05-09 11:42:38.750 129 12503.00 112.62 54785.38 88888.00 2014-05-09 11:42:38.875 129 12502.90 112.60 54785.32 88888.00 2014-05-09 11:42:39.000 129 12502.85 112.58 54785.30 88888.00 2014-05-09 11:42:39.125 129 12502.90 112.60 54785.28 88888.00 2014-05-09 11:42:39.250 129 12502.90 112.58 54785.30 88888.00 2014-05-09 11:42:39.375 129 12502.95 112.58 54785.30 88888.00 2014-05-09 11:42:39.500 129 12503.00 112.62 54785.32 88888.00 2014-05-09 11:42:39.625 129 12503.05 112.62 54785.35 88888.00 2014-05-09 11:42:39.750 129 12503.08 112.60 54785.32 88888.00 2014-05-09 11:42:39.875 129 12503.02 112.62 54785.32 88888.00 2014-05-09 11:42:40.000 129 12502.98 112.62 54785.32 88888.00 2014-05-09 11:42:40.125 129 12502.98 112.60 54785.35 88888.00 2014-05-09 11:42:40.250 129 12502.98 112.60 54785.32 88888.00 2014-05-09 11:42:40.375 129 12502.98 112.62 54785.32 88888.00 2014-05-09 11:42:40.500 129 12502.92 112.60 54785.32 88888.00 2014-05-09 11:42:40.625 129 12502.88 112.58 54785.32 88888.00 2014-05-09 11:42:40.750 129 12502.95 112.65 54785.38 88888.00 2014-05-09 11:42:40.875 129 12502.92 112.65 54785.38 88888.00 2014-05-09 11:42:41.000 129 12502.90 112.62 54785.32 88888.00 2014-05-09 11:42:41.125 129 12502.88 112.62 54785.35 88888.00 2014-05-09 11:42:41.250 129 12502.95 112.65 54785.38 88888.00 2014-05-09 11:42:41.375 129 12503.00 112.67 54785.35 88888.00 2014-05-09 11:42:41.500 129 12502.95 112.65 54785.32 88888.00 2014-05-09 11:42:41.625 129 12502.90 112.62 54785.32 88888.00 2014-05-09 11:42:41.750 129 12502.92 112.65 54785.35 88888.00 2014-05-09 11:42:41.875 129 12502.98 112.67 54785.35 88888.00 2014-05-09 11:42:42.000 129 12502.92 112.65 54785.32 88888.00 2014-05-09 11:42:42.125 129 12502.88 112.65 54785.32 88888.00 2014-05-09 11:42:42.250 129 12502.85 112.62 54785.35 88888.00 2014-05-09 11:42:42.375 129 12502.95 112.67 54785.38 88888.00 2014-05-09 11:42:42.500 129 12502.95 112.65 54785.38 88888.00 2014-05-09 11:42:42.625 129 12502.90 112.65 54785.32 88888.00 2014-05-09 11:42:42.750 129 12502.88 112.65 54785.35 88888.00 2014-05-09 11:42:42.875 129 12502.95 112.65 54785.35 88888.00 2014-05-09 11:42:43.000 129 12502.95 112.62 54785.35 88888.00 2014-05-09 11:42:43.125 129 12502.90 112.62 54785.38 88888.00 2014-05-09 11:42:43.250 129 12502.92 112.65 54785.38 88888.00 2014-05-09 11:42:43.375 129 12502.92 112.67 54785.38 88888.00 2014-05-09 11:42:43.500 129 12502.92 112.67 54785.38 88888.00 2014-05-09 11:42:43.625 129 12502.92 112.67 54785.35 88888.00 2014-05-09 11:42:43.750 129 12502.95 112.65 54785.35 88888.00 2014-05-09 11:42:43.875 129 12502.92 112.62 54785.35 88888.00 2014-05-09 11:42:44.000 129 12502.88 112.60 54785.35 88888.00 2014-05-09 11:42:44.125 129 12502.92 112.65 54785.38 88888.00 2014-05-09 11:42:44.250 129 12502.95 112.62 54785.40 88888.00 2014-05-09 11:42:44.375 129 12502.98 112.65 54785.38 88888.00 2014-05-09 11:42:44.500 129 12502.95 112.70 54785.40 88888.00 2014-05-09 11:42:44.625 129 12502.98 112.70 54785.35 88888.00 2014-05-09 11:42:44.750 129 12502.98 112.65 54785.35 88888.00 2014-05-09 11:42:44.875 129 12502.95 112.65 54785.35 88888.00 2014-05-09 11:42:45.000 129 12503.02 112.65 54785.38 88888.00 2014-05-09 11:42:45.125 129 12503.10 112.70 54785.38 88888.00 2014-05-09 11:42:45.250 129 12503.10 112.67 54785.38 88888.00 2014-05-09 11:42:45.375 129 12503.10 112.70 54785.35 88888.00 2014-05-09 11:42:45.500 129 12503.10 112.67 54785.35 88888.00 2014-05-09 11:42:45.625 129 12503.08 112.70 54785.38 88888.00 2014-05-09 11:42:45.750 129 12503.08 112.72 54785.40 88888.00 2014-05-09 11:42:45.875 129 12503.08 112.72 54785.40 88888.00 2014-05-09 11:42:46.000 129 12503.08 112.72 54785.38 88888.00 2014-05-09 11:42:46.125 129 12503.08 112.70 54785.40 88888.00 2014-05-09 11:42:46.250 129 12503.05 112.65 54785.40 88888.00 2014-05-09 11:42:46.375 129 12503.08 112.65 54785.43 88888.00 2014-05-09 11:42:46.500 129 12503.02 112.70 54785.43 88888.00 2014-05-09 11:42:46.625 129 12502.95 112.72 54785.43 88888.00 2014-05-09 11:42:46.750 129 12502.92 112.72 54785.40 88888.00 2014-05-09 11:42:46.875 129 12502.95 112.70 54785.38 88888.00 2014-05-09 11:42:47.000 129 12502.98 112.70 54785.40 88888.00 2014-05-09 11:42:47.125 129 12503.05 112.72 54785.43 88888.00 2014-05-09 11:42:47.250 129 12503.00 112.70 54785.43 88888.00 2014-05-09 11:42:47.375 129 12502.98 112.67 54785.40 88888.00 2014-05-09 11:42:47.500 129 12503.02 112.67 54785.40 88888.00 2014-05-09 11:42:47.625 129 12503.08 112.67 54785.43 88888.00 2014-05-09 11:42:47.750 129 12503.08 112.70 54785.43 88888.00 2014-05-09 11:42:47.875 129 12503.05 112.72 54785.45 88888.00 2014-05-09 11:42:48.000 129 12503.00 112.72 54785.43 88888.00 2014-05-09 11:42:48.125 129 12503.05 112.72 54785.40 88888.00 2014-05-09 11:42:48.250 129 12503.02 112.70 54785.40 88888.00 2014-05-09 11:42:48.375 129 12503.05 112.70 54785.40 88888.00 2014-05-09 11:42:48.500 129 12503.10 112.72 54785.40 88888.00 2014-05-09 11:42:48.625 129 12503.05 112.72 54785.35 88888.00 2014-05-09 11:42:48.750 129 12503.05 112.70 54785.38 88888.00 2014-05-09 11:42:48.875 129 12503.05 112.67 54785.38 88888.00 2014-05-09 11:42:49.000 129 12503.08 112.67 54785.38 88888.00 2014-05-09 11:42:49.125 129 12502.98 112.72 54785.40 88888.00 2014-05-09 11:42:49.250 129 12502.95 112.75 54785.40 88888.00 2014-05-09 11:42:49.375 129 12503.02 112.78 54785.40 88888.00 2014-05-09 11:42:49.500 129 12503.02 112.78 54785.45 88888.00 2014-05-09 11:42:49.625 129 12503.00 112.78 54785.47 88888.00 2014-05-09 11:42:49.750 129 12503.00 112.75 54785.43 88888.00 2014-05-09 11:42:49.875 129 12503.12 112.78 54785.40 88888.00 2014-05-09 11:42:50.000 129 12503.10 112.78 54785.40 88888.00 2014-05-09 11:42:50.125 129 12503.08 112.78 54785.40 88888.00 2014-05-09 11:42:50.250 129 12503.05 112.72 54785.40 88888.00 2014-05-09 11:42:50.375 129 12503.05 112.75 54785.40 88888.00 2014-05-09 11:42:50.500 129 12503.02 112.78 54785.40 88888.00 2014-05-09 11:42:50.625 129 12503.05 112.75 54785.43 88888.00 2014-05-09 11:42:50.750 129 12503.10 112.75 54785.40 88888.00 2014-05-09 11:42:50.875 129 12503.08 112.75 54785.40 88888.00 2014-05-09 11:42:51.000 129 12503.10 112.78 54785.38 88888.00 2014-05-09 11:42:51.125 129 12503.08 112.78 54785.40 88888.00 2014-05-09 11:42:51.250 129 12503.05 112.78 54785.43 88888.00 2014-05-09 11:42:51.375 129 12503.08 112.78 54785.40 88888.00 2014-05-09 11:42:51.500 129 12503.02 112.75 54785.43 88888.00 2014-05-09 11:42:51.625 129 12502.98 112.78 54785.43 88888.00 2014-05-09 11:42:51.750 129 12502.92 112.80 54785.43 88888.00 2014-05-09 11:42:51.875 129 12502.92 112.78 54785.45 88888.00 2014-05-09 11:42:52.000 129 12503.05 112.80 54785.43 88888.00 2014-05-09 11:42:52.125 129 12503.08 112.83 54785.43 88888.00 2014-05-09 11:42:52.250 129 12503.00 112.78 54785.43 88888.00 2014-05-09 11:42:52.375 129 12503.05 112.78 54785.43 88888.00 2014-05-09 11:42:52.500 129 12503.05 112.72 54785.40 88888.00 2014-05-09 11:42:52.625 129 12503.08 112.78 54785.40 88888.00 2014-05-09 11:42:52.750 129 12503.12 112.78 54785.40 88888.00 2014-05-09 11:42:52.875 129 12503.15 112.80 54785.43 88888.00 2014-05-09 11:42:53.000 129 12503.12 112.80 54785.43 88888.00 2014-05-09 11:42:53.125 129 12503.05 112.80 54785.43 88888.00 2014-05-09 11:42:53.250 129 12503.00 112.80 54785.45 88888.00 2014-05-09 11:42:53.375 129 12503.00 112.88 54785.47 88888.00 2014-05-09 11:42:53.500 129 12503.08 112.85 54785.45 88888.00 2014-05-09 11:42:53.625 129 12503.08 112.85 54785.43 88888.00 2014-05-09 11:42:53.750 129 12503.05 112.83 54785.45 88888.00 2014-05-09 11:42:53.875 129 12503.08 112.83 54785.45 88888.00 2014-05-09 11:42:54.000 129 12503.12 112.83 54785.45 88888.00 2014-05-09 11:42:54.125 129 12503.10 112.85 54785.47 88888.00 2014-05-09 11:42:54.250 129 12503.05 112.80 54785.45 88888.00 2014-05-09 11:42:54.375 129 12503.05 112.83 54785.45 88888.00 2014-05-09 11:42:54.500 129 12503.12 112.83 54785.47 88888.00 2014-05-09 11:42:54.625 129 12503.15 112.78 54785.45 88888.00 2014-05-09 11:42:54.750 129 12503.17 112.80 54785.45 88888.00 2014-05-09 11:42:54.875 129 12503.17 112.83 54785.47 88888.00 2014-05-09 11:42:55.000 129 12503.17 112.85 54785.47 88888.00 2014-05-09 11:42:55.125 129 12503.12 112.83 54785.45 88888.00 2014-05-09 11:42:55.250 129 12503.12 112.83 54785.43 88888.00 2014-05-09 11:42:55.375 129 12503.17 112.80 54785.45 88888.00 2014-05-09 11:42:55.500 129 12503.15 112.83 54785.45 88888.00 2014-05-09 11:42:55.625 129 12503.15 112.83 54785.47 88888.00 2014-05-09 11:42:55.750 129 12503.15 112.85 54785.47 88888.00 2014-05-09 11:42:55.875 129 12503.20 112.85 54785.45 88888.00 2014-05-09 11:42:56.000 129 12503.25 112.83 54785.45 88888.00 2014-05-09 11:42:56.125 129 12503.25 112.80 54785.43 88888.00 2014-05-09 11:42:56.250 129 12503.20 112.83 54785.40 88888.00 2014-05-09 11:42:56.375 129 12503.23 112.85 54785.43 88888.00 2014-05-09 11:42:56.500 129 12503.20 112.85 54785.45 88888.00 2014-05-09 11:42:56.625 129 12503.17 112.85 54785.50 88888.00 2014-05-09 11:42:56.750 129 12503.10 112.83 54785.50 88888.00 2014-05-09 11:42:56.875 129 12503.15 112.85 54785.50 88888.00 2014-05-09 11:42:57.000 129 12503.15 112.83 54785.47 88888.00 2014-05-09 11:42:57.125 129 12503.15 112.85 54785.50 88888.00 2014-05-09 11:42:57.250 129 12503.15 112.85 54785.47 88888.00 2014-05-09 11:42:57.375 129 12503.17 112.85 54785.53 88888.00 2014-05-09 11:42:57.500 129 12503.12 112.85 54785.53 88888.00 2014-05-09 11:42:57.625 129 12503.05 112.85 54785.50 88888.00 2014-05-09 11:42:57.750 129 12503.05 112.83 54785.50 88888.00 2014-05-09 11:42:57.875 129 12503.10 112.88 54785.50 88888.00 2014-05-09 11:42:58.000 129 12503.12 112.88 54785.47 88888.00 2014-05-09 11:42:58.125 129 12503.20 112.85 54785.47 88888.00 2014-05-09 11:42:58.250 129 12503.15 112.85 54785.50 88888.00 2014-05-09 11:42:58.375 129 12503.15 112.88 54785.50 88888.00 2014-05-09 11:42:58.500 129 12503.12 112.90 54785.53 88888.00 2014-05-09 11:42:58.625 129 12503.15 112.92 54785.53 88888.00 2014-05-09 11:42:58.750 129 12503.15 112.92 54785.53 88888.00 2014-05-09 11:42:58.875 129 12503.08 112.90 54785.50 88888.00 2014-05-09 11:42:59.000 129 12503.08 112.88 54785.45 88888.00 2014-05-09 11:42:59.125 129 12503.12 112.88 54785.53 88888.00 2014-05-09 11:42:59.250 129 12503.17 112.85 54785.53 88888.00 2014-05-09 11:42:59.375 129 12503.23 112.88 54785.50 88888.00 2014-05-09 11:42:59.500 129 12503.20 112.90 54785.50 88888.00 2014-05-09 11:42:59.625 129 12503.15 112.92 54785.50 88888.00 2014-05-09 11:42:59.750 129 12503.10 112.90 54785.50 88888.00 2014-05-09 11:42:59.875 129 12503.12 112.90 54785.50 88888.00 2014-05-09 11:43:00.000 129 12503.15 112.88 54785.50 88888.00 2014-05-09 11:43:00.125 129 12503.15 112.90 54785.53 88888.00 2014-05-09 11:43:00.250 129 12503.10 112.88 54785.53 88888.00 2014-05-09 11:43:00.375 129 12503.15 112.90 54785.50 88888.00 2014-05-09 11:43:00.500 129 12503.12 112.90 54785.50 88888.00 2014-05-09 11:43:00.625 129 12503.08 112.88 54785.50 88888.00 2014-05-09 11:43:00.750 129 12503.12 112.90 54785.55 88888.00 2014-05-09 11:43:00.875 129 12503.17 112.92 54785.55 88888.00 2014-05-09 11:43:01.000 129 12503.20 112.90 54785.53 88888.00 2014-05-09 11:43:01.125 129 12503.23 112.90 54785.53 88888.00 2014-05-09 11:43:01.250 129 12503.17 112.92 54785.50 88888.00 2014-05-09 11:43:01.375 129 12503.20 112.92 54785.50 88888.00 2014-05-09 11:43:01.500 129 12503.17 112.95 54785.50 88888.00 2014-05-09 11:43:01.625 129 12503.12 112.92 54785.50 88888.00 2014-05-09 11:43:01.750 129 12503.10 112.90 54785.47 88888.00 2014-05-09 11:43:01.875 129 12503.15 112.92 54785.50 88888.00 2014-05-09 11:43:02.000 129 12503.20 112.95 54785.53 88888.00 2014-05-09 11:43:02.125 129 12503.25 112.95 54785.53 88888.00 2014-05-09 11:43:02.250 129 12503.25 112.95 54785.53 88888.00 2014-05-09 11:43:02.375 129 12503.23 112.97 54785.53 88888.00 2014-05-09 11:43:02.500 129 12503.20 112.95 54785.53 88888.00 2014-05-09 11:43:02.625 129 12503.15 112.90 54785.53 88888.00 2014-05-09 11:43:02.750 129 12503.12 112.92 54785.53 88888.00 2014-05-09 11:43:02.875 129 12503.17 112.92 54785.50 88888.00 2014-05-09 11:43:03.000 129 12503.17 112.95 54785.45 88888.00 2014-05-09 11:43:03.125 129 12503.15 112.95 54785.47 88888.00 2014-05-09 11:43:03.250 129 12503.12 112.95 54785.50 88888.00 2014-05-09 11:43:03.375 129 12503.17 112.95 54785.50 88888.00 2014-05-09 11:43:03.500 129 12503.20 112.95 54785.55 88888.00 2014-05-09 11:43:03.625 129 12503.17 112.95 54785.53 88888.00 2014-05-09 11:43:03.750 129 12503.17 112.97 54785.53 88888.00 2014-05-09 11:43:03.875 129 12503.20 113.00 54785.53 88888.00 2014-05-09 11:43:04.000 129 12503.23 113.00 54785.47 88888.00 2014-05-09 11:43:04.125 129 12503.30 112.95 54785.50 88888.00 2014-05-09 11:43:04.250 129 12503.27 112.90 54785.53 88888.00 2014-05-09 11:43:04.375 129 12503.23 112.92 54785.53 88888.00 2014-05-09 11:43:04.500 129 12503.20 112.95 54785.53 88888.00 2014-05-09 11:43:04.625 129 12503.20 113.00 54785.55 88888.00 2014-05-09 11:43:04.750 129 12503.25 113.00 54785.55 88888.00 2014-05-09 11:43:04.875 129 12503.25 112.97 54785.55 88888.00 2014-05-09 11:43:05.000 129 12503.23 112.97 54785.53 88888.00 2014-05-09 11:43:05.125 129 12503.17 113.00 54785.53 88888.00 2014-05-09 11:43:05.250 129 12503.20 112.97 54785.57 88888.00 2014-05-09 11:43:05.375 129 12503.20 112.97 54785.55 88888.00 2014-05-09 11:43:05.500 129 12503.15 113.03 54785.57 88888.00 2014-05-09 11:43:05.625 129 12503.12 113.00 54785.57 88888.00 2014-05-09 11:43:05.750 129 12503.17 113.00 54785.55 88888.00 2014-05-09 11:43:05.875 129 12503.20 112.97 54785.50 88888.00 2014-05-09 11:43:06.000 129 12503.20 112.97 54785.53 88888.00 2014-05-09 11:43:06.125 129 12503.20 112.97 54785.55 88888.00 2014-05-09 11:43:06.250 129 12503.20 112.97 54785.57 88888.00 2014-05-09 11:43:06.375 129 12503.27 113.05 54785.57 88888.00 2014-05-09 11:43:06.500 129 12503.27 113.03 54785.60 88888.00 2014-05-09 11:43:06.625 129 12503.20 113.03 54785.57 88888.00 2014-05-09 11:43:06.750 129 12503.17 113.03 54785.57 88888.00 2014-05-09 11:43:06.875 129 12503.17 113.03 54785.55 88888.00 2014-05-09 11:43:07.000 129 12503.20 113.03 54785.53 88888.00 2014-05-09 11:43:07.125 129 12503.20 113.00 54785.55 88888.00 2014-05-09 11:43:07.250 129 12503.12 113.03 54785.57 88888.00 2014-05-09 11:43:07.375 129 12503.17 113.05 54785.57 88888.00 2014-05-09 11:43:07.500 129 12503.23 113.05 54785.60 88888.00 2014-05-09 11:43:07.625 129 12503.20 113.05 54785.57 88888.00 2014-05-09 11:43:07.750 129 12503.23 113.05 54785.57 88888.00 2014-05-09 11:43:07.875 129 12503.25 113.05 54785.57 88888.00 2014-05-09 11:43:08.000 129 12503.25 113.03 54785.55 88888.00 2014-05-09 11:43:08.125 129 12503.23 113.03 54785.57 88888.00 2014-05-09 11:43:08.250 129 12503.20 113.05 54785.57 88888.00 2014-05-09 11:43:08.375 129 12503.25 113.08 54785.55 88888.00 2014-05-09 11:43:08.500 129 12503.25 113.05 54785.55 88888.00 2014-05-09 11:43:08.625 129 12503.25 113.03 54785.55 88888.00 2014-05-09 11:43:08.750 129 12503.27 113.08 54785.57 88888.00 2014-05-09 11:43:08.875 129 12503.27 113.08 54785.57 88888.00 2014-05-09 11:43:09.000 129 12503.27 113.08 54785.55 88888.00 2014-05-09 11:43:09.125 129 12503.23 113.10 54785.57 88888.00 2014-05-09 11:43:09.250 129 12503.17 113.08 54785.60 88888.00 2014-05-09 11:43:09.375 129 12503.20 113.08 54785.57 88888.00 2014-05-09 11:43:09.500 129 12503.23 113.10 54785.60 88888.00 2014-05-09 11:43:09.625 129 12503.25 113.12 54785.62 88888.00 2014-05-09 11:43:09.750 129 12503.25 113.10 54785.60 88888.00 2014-05-09 11:43:09.875 129 12503.23 113.10 54785.60 88888.00 2014-05-09 11:43:10.000 129 12503.23 113.10 54785.60 88888.00 2014-05-09 11:43:10.125 129 12503.25 113.08 54785.60 88888.00 2014-05-09 11:43:10.250 129 12503.25 113.08 54785.60 88888.00 2014-05-09 11:43:10.375 129 12503.27 113.10 54785.62 88888.00 2014-05-09 11:43:10.500 129 12503.27 113.10 54785.60 88888.00 2014-05-09 11:43:10.625 129 12503.35 113.08 54785.60 88888.00 2014-05-09 11:43:10.750 129 12503.35 113.08 54785.60 88888.00 2014-05-09 11:43:10.875 129 12503.35 113.08 54785.57 88888.00 2014-05-09 11:43:11.000 129 12503.27 113.08 54785.57 88888.00 2014-05-09 11:43:11.125 129 12503.33 113.10 54785.57 88888.00 2014-05-09 11:43:11.250 129 12503.33 113.10 54785.60 88888.00 2014-05-09 11:43:11.375 129 12503.30 113.12 54785.60 88888.00 2014-05-09 11:43:11.500 129 12503.30 113.12 54785.62 88888.00 2014-05-09 11:43:11.625 129 12503.30 113.12 54785.62 88888.00 2014-05-09 11:43:11.750 129 12503.33 113.10 54785.60 88888.00 2014-05-09 11:43:11.875 129 12503.33 113.10 54785.60 88888.00 2014-05-09 11:43:12.000 129 12503.38 113.12 54785.62 88888.00 2014-05-09 11:43:12.125 129 12503.45 113.15 54785.65 88888.00 2014-05-09 11:43:12.250 129 12503.42 113.12 54785.62 88888.00 2014-05-09 11:43:12.375 129 12503.40 113.12 54785.60 88888.00 2014-05-09 11:43:12.500 129 12503.35 113.15 54785.65 88888.00 2014-05-09 11:43:12.625 129 12503.35 113.17 54785.65 88888.00 2014-05-09 11:43:12.750 129 12503.30 113.15 54785.65 88888.00 2014-05-09 11:43:12.875 129 12503.33 113.17 54785.65 88888.00 2014-05-09 11:43:13.000 129 12503.33 113.17 54785.62 88888.00 2014-05-09 11:43:13.125 129 12503.38 113.17 54785.62 88888.00 2014-05-09 11:43:13.250 129 12503.33 113.12 54785.62 88888.00 2014-05-09 11:43:13.375 129 12503.27 113.15 54785.62 88888.00 2014-05-09 11:43:13.500 129 12503.27 113.15 54785.62 88888.00 2014-05-09 11:43:13.625 129 12503.25 113.17 54785.60 88888.00 2014-05-09 11:43:13.750 129 12503.27 113.17 54785.62 88888.00 2014-05-09 11:43:13.875 129 12503.33 113.20 54785.62 88888.00 2014-05-09 11:43:14.000 129 12503.33 113.15 54785.60 88888.00 2014-05-09 11:43:14.125 129 12503.27 113.15 54785.60 88888.00 2014-05-09 11:43:14.250 129 12503.30 113.15 54785.62 88888.00 2014-05-09 11:43:14.375 129 12503.33 113.20 54785.62 88888.00 2014-05-09 11:43:14.500 129 12503.38 113.17 54785.62 88888.00 2014-05-09 11:43:14.625 129 12503.38 113.15 54785.65 88888.00 2014-05-09 11:43:14.750 129 12503.33 113.15 54785.65 88888.00 2014-05-09 11:43:14.875 129 12503.30 113.17 54785.65 88888.00 2014-05-09 11:43:15.000 129 12503.27 113.17 54785.65 88888.00 2014-05-09 11:43:15.125 129 12503.30 113.20 54785.65 88888.00 2014-05-09 11:43:15.250 129 12503.33 113.20 54785.65 88888.00 2014-05-09 11:43:15.375 129 12503.38 113.20 54785.65 88888.00 2014-05-09 11:43:15.500 129 12503.40 113.20 54785.62 88888.00 2014-05-09 11:43:15.625 129 12503.40 113.17 54785.65 88888.00 2014-05-09 11:43:15.750 129 12503.38 113.17 54785.62 88888.00 2014-05-09 11:43:15.875 129 12503.35 113.17 54785.65 88888.00 2014-05-09 11:43:16.000 129 12503.35 113.15 54785.62 88888.00 2014-05-09 11:43:16.125 129 12503.40 113.17 54785.65 88888.00 2014-05-09 11:43:16.250 129 12503.40 113.15 54785.65 88888.00 2014-05-09 11:43:16.375 129 12503.42 113.17 54785.65 88888.00 2014-05-09 11:43:16.500 129 12503.42 113.15 54785.65 88888.00 2014-05-09 11:43:16.625 129 12503.45 113.17 54785.65 88888.00 2014-05-09 11:43:16.750 129 12503.50 113.20 54785.65 88888.00 2014-05-09 11:43:16.875 129 12503.50 113.22 54785.68 88888.00 2014-05-09 11:43:17.000 129 12503.42 113.22 54785.68 88888.00 2014-05-09 11:43:17.125 129 12503.40 113.22 54785.65 88888.00 2014-05-09 11:43:17.250 129 12503.42 113.17 54785.65 88888.00 2014-05-09 11:43:17.375 129 12503.42 113.20 54785.65 88888.00 2014-05-09 11:43:17.500 129 12503.42 113.22 54785.65 88888.00 2014-05-09 11:43:17.625 129 12503.33 113.22 54785.65 88888.00 2014-05-09 11:43:17.750 129 12503.35 113.22 54785.65 88888.00 2014-05-09 11:43:17.875 129 12503.35 113.25 54785.65 88888.00 2014-05-09 11:43:18.000 129 12503.33 113.22 54785.65 88888.00 2014-05-09 11:43:18.125 129 12503.33 113.22 54785.68 88888.00 2014-05-09 11:43:18.250 129 12503.35 113.22 54785.68 88888.00 2014-05-09 11:43:18.375 129 12503.38 113.22 54785.65 88888.00 2014-05-09 11:43:18.500 129 12503.33 113.25 54785.68 88888.00 2014-05-09 11:43:18.625 129 12503.30 113.28 54785.68 88888.00 2014-05-09 11:43:18.750 129 12503.38 113.28 54785.70 88888.00 2014-05-09 11:43:18.875 129 12503.40 113.28 54785.68 88888.00 2014-05-09 11:43:19.000 129 12503.40 113.25 54785.65 88888.00 2014-05-09 11:43:19.125 129 12503.35 113.25 54785.68 88888.00 2014-05-09 11:43:19.250 129 12503.35 113.25 54785.65 88888.00 2014-05-09 11:43:19.375 129 12503.40 113.28 54785.65 88888.00 2014-05-09 11:43:19.500 129 12503.42 113.28 54785.65 88888.00 2014-05-09 11:43:19.625 129 12503.40 113.28 54785.68 88888.00 2014-05-09 11:43:19.750 129 12503.42 113.30 54785.65 88888.00 2014-05-09 11:43:19.875 129 12503.45 113.28 54785.62 88888.00 2014-05-09 11:43:20.000 129 12503.42 113.25 54785.60 88888.00 2014-05-09 11:43:20.125 129 12503.42 113.28 54785.62 88888.00 2014-05-09 11:43:20.250 129 12503.38 113.28 54785.68 88888.00 2014-05-09 11:43:20.375 129 12503.42 113.25 54785.68 88888.00 2014-05-09 11:43:20.500 129 12503.48 113.28 54785.68 88888.00 2014-05-09 11:43:20.625 129 12503.45 113.28 54785.62 88888.00 2014-05-09 11:43:20.750 129 12503.42 113.28 54785.62 88888.00 2014-05-09 11:43:20.875 129 12503.42 113.28 54785.65 88888.00 2014-05-09 11:43:21.000 129 12503.42 113.25 54785.65 88888.00 2014-05-09 11:43:21.125 129 12503.42 113.28 54785.65 88888.00 2014-05-09 11:43:21.250 129 12503.38 113.30 54785.65 88888.00 2014-05-09 11:43:21.375 129 12503.40 113.33 54785.68 88888.00 2014-05-09 11:43:21.500 129 12503.45 113.30 54785.68 88888.00 2014-05-09 11:43:21.625 129 12503.48 113.28 54785.70 88888.00 2014-05-09 11:43:21.750 129 12503.38 113.30 54785.68 88888.00 2014-05-09 11:43:21.875 129 12503.38 113.30 54785.68 88888.00 2014-05-09 11:43:22.000 129 12503.35 113.30 54785.65 88888.00 2014-05-09 11:43:22.125 129 12503.33 113.30 54785.68 88888.00 2014-05-09 11:43:22.250 129 12503.35 113.30 54785.68 88888.00 2014-05-09 11:43:22.375 129 12503.40 113.28 54785.68 88888.00 2014-05-09 11:43:22.500 129 12503.40 113.30 54785.70 88888.00 2014-05-09 11:43:22.625 129 12503.35 113.33 54785.70 88888.00 2014-05-09 11:43:22.750 129 12503.35 113.33 54785.68 88888.00 2014-05-09 11:43:22.875 129 12503.40 113.33 54785.68 88888.00 2014-05-09 11:43:23.000 129 12503.42 113.33 54785.68 88888.00 2014-05-09 11:43:23.125 129 12503.45 113.33 54785.70 88888.00 2014-05-09 11:43:23.250 129 12503.40 113.30 54785.72 88888.00 2014-05-09 11:43:23.375 129 12503.48 113.35 54785.70 88888.00 2014-05-09 11:43:23.500 129 12503.45 113.35 54785.70 88888.00 2014-05-09 11:43:23.625 129 12503.42 113.35 54785.70 88888.00 2014-05-09 11:43:23.750 129 12503.40 113.35 54785.75 88888.00 2014-05-09 11:43:23.875 129 12503.38 113.38 54785.75 88888.00 2014-05-09 11:43:24.000 129 12503.33 113.38 54785.72 88888.00 2014-05-09 11:43:24.125 129 12503.35 113.38 54785.72 88888.00 2014-05-09 11:43:24.250 129 12503.35 113.38 54785.72 88888.00 2014-05-09 11:43:24.375 129 12503.40 113.38 54785.72 88888.00 2014-05-09 11:43:24.500 129 12503.50 113.40 54785.72 88888.00 2014-05-09 11:43:24.625 129 12503.40 113.40 54785.72 88888.00 2014-05-09 11:43:24.750 129 12503.38 113.38 54785.70 88888.00 2014-05-09 11:43:24.875 129 12503.48 113.40 54785.72 88888.00 2014-05-09 11:43:25.000 129 12503.50 113.40 54785.72 88888.00 2014-05-09 11:43:25.125 129 12503.52 113.40 54785.72 88888.00 2014-05-09 11:43:25.250 129 12503.50 113.40 54785.72 88888.00 2014-05-09 11:43:25.375 129 12503.50 113.42 54785.70 88888.00 2014-05-09 11:43:25.500 129 12503.48 113.42 54785.70 88888.00 2014-05-09 11:43:25.625 129 12503.38 113.40 54785.70 88888.00 2014-05-09 11:43:25.750 129 12503.38 113.40 54785.72 88888.00 2014-05-09 11:43:25.875 129 12503.42 113.40 54785.72 88888.00 2014-05-09 11:43:26.000 129 12503.42 113.38 54785.72 88888.00 2014-05-09 11:43:26.125 129 12503.40 113.38 54785.70 88888.00 2014-05-09 11:43:26.250 129 12503.38 113.40 54785.70 88888.00 2014-05-09 11:43:26.375 129 12503.38 113.40 54785.70 88888.00 2014-05-09 11:43:26.500 129 12503.33 113.40 54785.68 88888.00 2014-05-09 11:43:26.625 129 12503.33 113.42 54785.68 88888.00 2014-05-09 11:43:26.750 129 12503.35 113.42 54785.68 88888.00 2014-05-09 11:43:26.875 129 12503.38 113.45 54785.70 88888.00 2014-05-09 11:43:27.000 129 12503.42 113.45 54785.70 88888.00 2014-05-09 11:43:27.125 129 12503.42 113.42 54785.72 88888.00 2014-05-09 11:43:27.250 129 12503.45 113.42 54785.72 88888.00 2014-05-09 11:43:27.375 129 12503.45 113.45 54785.75 88888.00 2014-05-09 11:43:27.500 129 12503.40 113.42 54785.72 88888.00 2014-05-09 11:43:27.625 129 12503.42 113.42 54785.72 88888.00 2014-05-09 11:43:27.750 129 12503.42 113.42 54785.75 88888.00 2014-05-09 11:43:27.875 129 12503.45 113.42 54785.75 88888.00 2014-05-09 11:43:28.000 129 12503.48 113.42 54785.72 88888.00 2014-05-09 11:43:28.125 129 12503.50 113.45 54785.75 88888.00 2014-05-09 11:43:28.250 129 12503.42 113.42 54785.75 88888.00 2014-05-09 11:43:28.375 129 12503.42 113.42 54785.72 88888.00 2014-05-09 11:43:28.500 129 12503.42 113.40 54785.72 88888.00 2014-05-09 11:43:28.625 129 12503.48 113.42 54785.72 88888.00 2014-05-09 11:43:28.750 129 12503.52 113.42 54785.72 88888.00 2014-05-09 11:43:28.875 129 12503.50 113.42 54785.70 88888.00 2014-05-09 11:43:29.000 129 12503.45 113.40 54785.70 88888.00 2014-05-09 11:43:29.125 129 12503.42 113.40 54785.72 88888.00 2014-05-09 11:43:29.250 129 12503.45 113.42 54785.72 88888.00 2014-05-09 11:43:29.375 129 12503.48 113.40 54785.72 88888.00 2014-05-09 11:43:29.500 129 12503.40 113.42 54785.75 88888.00 2014-05-09 11:43:29.625 129 12503.33 113.42 54785.75 88888.00 2014-05-09 11:43:29.750 129 12503.40 113.42 54785.72 88888.00 2014-05-09 11:43:29.875 129 12503.45 113.45 54785.72 88888.00 2014-05-09 11:43:30.000 129 12503.50 113.47 54785.72 88888.00 2014-05-09 11:43:30.125 129 12503.50 113.50 54785.75 88888.00 2014-05-09 11:43:30.250 129 12503.42 113.47 54785.72 88888.00 2014-05-09 11:43:30.375 129 12503.48 113.47 54785.72 88888.00 2014-05-09 11:43:30.500 129 12503.55 113.45 54785.72 88888.00 2014-05-09 11:43:30.625 129 12503.58 113.47 54785.72 88888.00 2014-05-09 11:43:30.750 129 12503.58 113.45 54785.72 88888.00 2014-05-09 11:43:30.875 129 12503.52 113.47 54785.72 88888.00 2014-05-09 11:43:31.000 129 12503.58 113.45 54785.72 88888.00 2014-05-09 11:43:31.125 129 12503.55 113.47 54785.75 88888.00 2014-05-09 11:43:31.250 129 12503.45 113.50 54785.75 88888.00 2014-05-09 11:43:31.375 129 12503.48 113.50 54785.72 88888.00 2014-05-09 11:43:31.500 129 12503.48 113.45 54785.72 88888.00 2014-05-09 11:43:31.625 129 12503.50 113.47 54785.72 88888.00 2014-05-09 11:43:31.750 129 12503.48 113.50 54785.72 88888.00 2014-05-09 11:43:31.875 129 12503.40 113.47 54785.72 88888.00 2014-05-09 11:43:32.000 129 12503.42 113.47 54785.72 88888.00 2014-05-09 11:43:32.125 129 12503.42 113.47 54785.75 88888.00 2014-05-09 11:43:32.250 129 12503.42 113.50 54785.75 88888.00 2014-05-09 11:43:32.375 129 12503.50 113.50 54785.72 88888.00 2014-05-09 11:43:32.500 129 12503.50 113.50 54785.75 88888.00 2014-05-09 11:43:32.625 129 12503.52 113.50 54785.75 88888.00 2014-05-09 11:43:32.750 129 12503.52 113.47 54785.72 88888.00 2014-05-09 11:43:32.875 129 12503.50 113.50 54785.72 88888.00 2014-05-09 11:43:33.000 129 12503.50 113.47 54785.72 88888.00 2014-05-09 11:43:33.125 129 12503.52 113.50 54785.72 88888.00 2014-05-09 11:43:33.250 129 12503.52 113.47 54785.78 88888.00 2014-05-09 11:43:33.375 129 12503.50 113.47 54785.78 88888.00 2014-05-09 11:43:33.500 129 12503.38 113.45 54785.75 88888.00 2014-05-09 11:43:33.625 129 12503.42 113.47 54785.75 88888.00 2014-05-09 11:43:33.750 129 12503.55 113.45 54785.78 88888.00 2014-05-09 11:43:33.875 129 12503.55 113.50 54785.80 88888.00 2014-05-09 11:43:34.000 129 12503.45 113.50 54785.78 88888.00 2014-05-09 11:43:34.125 129 12503.40 113.50 54785.78 88888.00 2014-05-09 11:43:34.250 129 12503.42 113.45 54785.80 88888.00 2014-05-09 11:43:34.375 129 12503.50 113.47 54785.80 88888.00 2014-05-09 11:43:34.500 129 12503.45 113.50 54785.78 88888.00 2014-05-09 11:43:34.625 129 12503.48 113.47 54785.80 88888.00 2014-05-09 11:43:34.750 129 12503.52 113.47 54785.78 88888.00 2014-05-09 11:43:34.875 129 12503.50 113.47 54785.78 88888.00 2014-05-09 11:43:35.000 129 12503.50 113.50 54785.78 88888.00 2014-05-09 11:43:35.125 129 12503.50 113.50 54785.75 88888.00 2014-05-09 11:43:35.250 129 12503.45 113.50 54785.78 88888.00 2014-05-09 11:43:35.375 129 12503.50 113.53 54785.78 88888.00 2014-05-09 11:43:35.500 129 12503.48 113.50 54785.78 88888.00 2014-05-09 11:43:35.625 129 12503.42 113.53 54785.82 88888.00 2014-05-09 11:43:35.750 129 12503.48 113.58 54785.85 88888.00 2014-05-09 11:43:35.875 129 12503.52 113.55 54785.85 88888.00 2014-05-09 11:43:36.000 129 12503.45 113.53 54785.82 88888.00 2014-05-09 11:43:36.125 129 12503.42 113.50 54785.82 88888.00 2014-05-09 11:43:36.250 129 12503.48 113.53 54785.85 88888.00 2014-05-09 11:43:36.375 129 12503.52 113.53 54785.80 88888.00 2014-05-09 11:43:36.500 129 12503.55 113.55 54785.80 88888.00 2014-05-09 11:43:36.625 129 12503.52 113.55 54785.82 88888.00 2014-05-09 11:43:36.750 129 12503.48 113.55 54785.88 88888.00 2014-05-09 11:43:36.875 129 12503.52 113.58 54785.85 88888.00 2014-05-09 11:43:37.000 129 12503.60 113.58 54785.82 88888.00 2014-05-09 11:43:37.125 129 12503.55 113.55 54785.80 88888.00 2014-05-09 11:43:37.250 129 12503.48 113.53 54785.78 88888.00 2014-05-09 11:43:37.375 129 12503.52 113.55 54785.80 88888.00 2014-05-09 11:43:37.500 129 12503.55 113.55 54785.82 88888.00 2014-05-09 11:43:37.625 129 12503.55 113.53 54785.80 88888.00 2014-05-09 11:43:37.750 129 12503.58 113.55 54785.80 88888.00 2014-05-09 11:43:37.875 129 12503.52 113.58 54785.85 88888.00 2014-05-09 11:43:38.000 129 12503.60 113.55 54785.85 88888.00 2014-05-09 11:43:38.125 129 12503.65 113.55 54785.88 88888.00 2014-05-09 11:43:38.250 129 12503.65 113.60 54785.88 88888.00 2014-05-09 11:43:38.375 129 12503.62 113.60 54785.82 88888.00 2014-05-09 11:43:38.500 129 12503.58 113.58 54785.82 88888.00 2014-05-09 11:43:38.625 129 12503.55 113.55 54785.82 88888.00 2014-05-09 11:43:38.750 129 12503.55 113.58 54785.82 88888.00 2014-05-09 11:43:38.875 129 12503.58 113.60 54785.88 88888.00 2014-05-09 11:43:39.000 129 12503.52 113.62 54785.90 88888.00 2014-05-09 11:43:39.125 129 12503.50 113.60 54785.88 88888.00 2014-05-09 11:43:39.250 129 12503.42 113.58 54785.88 88888.00 2014-05-09 11:43:39.375 129 12503.50 113.60 54785.90 88888.00 2014-05-09 11:43:39.500 129 12503.55 113.60 54785.90 88888.00 2014-05-09 11:43:39.625 129 12503.60 113.58 54785.90 88888.00 2014-05-09 11:43:39.750 129 12503.65 113.58 54785.95 88888.00 2014-05-09 11:43:39.875 129 12503.67 113.58 54785.93 88888.00 2014-05-09 11:43:40.000 129 12503.62 113.58 54785.90 88888.00 2014-05-09 11:43:40.125 129 12503.58 113.60 54785.88 88888.00 2014-05-09 11:43:40.250 129 12503.60 113.60 54785.90 88888.00 2014-05-09 11:43:40.375 129 12503.67 113.60 54785.93 88888.00 2014-05-09 11:43:40.500 129 12503.70 113.58 54785.93 88888.00 2014-05-09 11:43:40.625 129 12503.65 113.55 54785.90 88888.00 2014-05-09 11:43:40.750 129 12503.60 113.58 54785.90 88888.00 2014-05-09 11:43:40.875 129 12503.60 113.58 54785.90 88888.00 2014-05-09 11:43:41.000 129 12503.58 113.60 54785.93 88888.00 2014-05-09 11:43:41.125 129 12503.55 113.60 54785.93 88888.00 2014-05-09 11:43:41.250 129 12503.58 113.60 54785.93 88888.00 2014-05-09 11:43:41.375 129 12503.60 113.60 54785.90 88888.00 2014-05-09 11:43:41.500 129 12503.60 113.60 54785.90 88888.00 2014-05-09 11:43:41.625 129 12503.62 113.60 54785.90 88888.00 2014-05-09 11:43:41.750 129 12503.62 113.58 54785.93 88888.00 2014-05-09 11:43:41.875 129 12503.62 113.58 54785.93 88888.00 2014-05-09 11:43:42.000 129 12503.60 113.60 54785.90 88888.00 2014-05-09 11:43:42.125 129 12503.58 113.60 54785.93 88888.00 2014-05-09 11:43:42.250 129 12503.58 113.58 54785.95 88888.00 2014-05-09 11:43:42.375 129 12503.60 113.60 54785.95 88888.00 2014-05-09 11:43:42.500 129 12503.65 113.60 54785.95 88888.00 2014-05-09 11:43:42.625 129 12503.65 113.62 54785.93 88888.00 2014-05-09 11:43:42.750 129 12503.70 113.60 54785.90 88888.00 2014-05-09 11:43:42.875 129 12503.62 113.60 54785.90 88888.00 2014-05-09 11:43:43.000 129 12503.62 113.58 54785.90 88888.00 2014-05-09 11:43:43.125 129 12503.60 113.58 54785.95 88888.00 2014-05-09 11:43:43.250 129 12503.65 113.60 54785.95 88888.00 2014-05-09 11:43:43.375 129 12503.73 113.65 54785.95 88888.00 2014-05-09 11:43:43.500 129 12503.70 113.65 54785.95 88888.00 2014-05-09 11:43:43.625 129 12503.70 113.62 54785.97 88888.00 2014-05-09 11:43:43.750 129 12503.70 113.62 54785.97 88888.00 2014-05-09 11:43:43.875 129 12503.67 113.62 54785.95 88888.00 2014-05-09 11:43:44.000 129 12503.70 113.60 54785.90 88888.00 2014-05-09 11:43:44.125 129 12503.70 113.60 54785.93 88888.00 2014-05-09 11:43:44.250 129 12503.73 113.60 54785.93 88888.00 2014-05-09 11:43:44.375 129 12503.77 113.60 54785.93 88888.00 2014-05-09 11:43:44.500 129 12503.70 113.65 54785.93 88888.00 2014-05-09 11:43:44.625 129 12503.62 113.62 54785.95 88888.00 2014-05-09 11:43:44.750 129 12503.60 113.60 54785.93 88888.00 2014-05-09 11:43:44.875 129 12503.62 113.60 54785.93 88888.00 2014-05-09 11:43:45.000 129 12503.67 113.62 54785.90 88888.00 2014-05-09 11:43:45.125 129 12503.73 113.62 54785.93 88888.00 2014-05-09 11:43:45.250 129 12503.75 113.62 54785.95 88888.00 2014-05-09 11:43:45.375 129 12503.80 113.62 54785.95 88888.00 2014-05-09 11:43:45.500 129 12503.75 113.62 54785.97 88888.00 2014-05-09 11:43:45.625 129 12503.67 113.60 54785.95 88888.00 2014-05-09 11:43:45.750 129 12503.65 113.60 54785.95 88888.00 2014-05-09 11:43:45.875 129 12503.62 113.60 54785.95 88888.00 2014-05-09 11:43:46.000 129 12503.65 113.65 54785.95 88888.00 2014-05-09 11:43:46.125 129 12503.65 113.62 54785.95 88888.00 2014-05-09 11:43:46.250 129 12503.60 113.60 54785.97 88888.00 2014-05-09 11:43:46.375 129 12503.55 113.60 54785.95 88888.00 2014-05-09 11:43:46.500 129 12503.67 113.62 54785.95 88888.00 2014-05-09 11:43:46.625 129 12503.73 113.67 54785.95 88888.00 2014-05-09 11:43:46.750 129 12503.65 113.65 54785.95 88888.00 2014-05-09 11:43:46.875 129 12503.62 113.60 54785.97 88888.00 2014-05-09 11:43:47.000 129 12503.62 113.62 54785.97 88888.00 2014-05-09 11:43:47.125 129 12503.67 113.67 54785.97 88888.00 2014-05-09 11:43:47.250 129 12503.70 113.60 54785.97 88888.00 2014-05-09 11:43:47.375 129 12503.67 113.60 54785.95 88888.00 2014-05-09 11:43:47.500 129 12503.67 113.60 54785.95 88888.00 2014-05-09 11:43:47.625 129 12503.67 113.62 54785.95 88888.00 2014-05-09 11:43:47.750 129 12503.58 113.62 54785.97 88888.00 2014-05-09 11:43:47.875 129 12503.62 113.65 54786.00 88888.00 2014-05-09 11:43:48.000 129 12503.60 113.65 54785.95 88888.00 2014-05-09 11:43:48.125 129 12503.60 113.65 54786.00 88888.00 2014-05-09 11:43:48.250 129 12503.60 113.67 54786.03 88888.00 2014-05-09 11:43:48.375 129 12503.62 113.65 54786.00 88888.00 2014-05-09 11:43:48.500 129 12503.70 113.65 54785.97 88888.00 2014-05-09 11:43:48.625 129 12503.60 113.67 54785.97 88888.00 2014-05-09 11:43:48.750 129 12503.60 113.67 54785.97 88888.00 2014-05-09 11:43:48.875 129 12503.58 113.65 54785.95 88888.00 2014-05-09 11:43:49.000 129 12503.60 113.62 54785.95 88888.00 2014-05-09 11:43:49.125 129 12503.60 113.67 54785.97 88888.00 2014-05-09 11:43:49.250 129 12503.60 113.67 54785.97 88888.00 2014-05-09 11:43:49.375 129 12503.60 113.67 54785.97 88888.00 2014-05-09 11:43:49.500 129 12503.58 113.67 54785.97 88888.00 2014-05-09 11:43:49.625 129 12503.55 113.70 54786.00 88888.00 2014-05-09 11:43:49.750 129 12503.58 113.70 54786.00 88888.00 2014-05-09 11:43:49.875 129 12503.60 113.70 54786.03 88888.00 2014-05-09 11:43:50.000 129 12503.65 113.70 54786.00 88888.00 2014-05-09 11:43:50.125 129 12503.67 113.70 54786.03 88888.00 2014-05-09 11:43:50.250 129 12503.65 113.65 54785.97 88888.00 2014-05-09 11:43:50.375 129 12503.65 113.62 54785.97 88888.00 2014-05-09 11:43:50.500 129 12503.65 113.65 54785.97 88888.00 2014-05-09 11:43:50.625 129 12503.65 113.67 54785.97 88888.00 2014-05-09 11:43:50.750 129 12503.65 113.67 54785.97 88888.00 2014-05-09 11:43:50.875 129 12503.70 113.67 54786.00 88888.00 2014-05-09 11:43:51.000 129 12503.73 113.70 54785.97 88888.00 2014-05-09 11:43:51.125 129 12503.73 113.65 54786.00 88888.00 2014-05-09 11:43:51.250 129 12503.65 113.62 54786.00 88888.00 2014-05-09 11:43:51.375 129 12503.77 113.65 54785.97 88888.00 2014-05-09 11:43:51.500 129 12503.77 113.67 54785.97 88888.00 2014-05-09 11:43:51.625 129 12503.70 113.67 54786.00 88888.00 2014-05-09 11:43:51.750 129 12503.65 113.67 54785.97 88888.00 2014-05-09 11:43:51.875 129 12503.67 113.65 54786.00 88888.00 2014-05-09 11:43:52.000 129 12503.70 113.67 54786.00 88888.00 2014-05-09 11:43:52.125 129 12503.67 113.67 54786.00 88888.00 2014-05-09 11:43:52.250 129 12503.67 113.67 54786.03 88888.00 2014-05-09 11:43:52.375 129 12503.73 113.70 54786.00 88888.00 2014-05-09 11:43:52.500 129 12503.75 113.70 54786.00 88888.00 2014-05-09 11:43:52.625 129 12503.73 113.70 54786.00 88888.00 2014-05-09 11:43:52.750 129 12503.70 113.70 54786.00 88888.00 2014-05-09 11:43:52.875 129 12503.70 113.70 54786.03 88888.00 2014-05-09 11:43:53.000 129 12503.75 113.70 54786.00 88888.00 2014-05-09 11:43:53.125 129 12503.67 113.72 54786.00 88888.00 2014-05-09 11:43:53.250 129 12503.65 113.72 54785.97 88888.00 2014-05-09 11:43:53.375 129 12503.65 113.70 54786.00 88888.00 2014-05-09 11:43:53.500 129 12503.70 113.72 54786.00 88888.00 2014-05-09 11:43:53.625 129 12503.80 113.72 54786.00 88888.00 2014-05-09 11:43:53.750 129 12503.80 113.72 54786.00 88888.00 2014-05-09 11:43:53.875 129 12503.75 113.72 54786.03 88888.00 2014-05-09 11:43:54.000 129 12503.73 113.70 54786.03 88888.00 2014-05-09 11:43:54.125 129 12503.70 113.70 54786.00 88888.00 2014-05-09 11:43:54.250 129 12503.62 113.75 54786.00 88888.00 2014-05-09 11:43:54.375 129 12503.60 113.75 54786.00 88888.00 2014-05-09 11:43:54.500 129 12503.62 113.72 54786.03 88888.00 2014-05-09 11:43:54.625 129 12503.65 113.70 54786.03 88888.00 2014-05-09 11:43:54.750 129 12503.67 113.72 54786.00 88888.00 2014-05-09 11:43:54.875 129 12503.70 113.70 54785.97 88888.00 2014-05-09 11:43:55.000 129 12503.70 113.67 54785.97 88888.00 2014-05-09 11:43:55.125 129 12503.67 113.67 54786.00 88888.00 2014-05-09 11:43:55.250 129 12503.65 113.70 54786.03 88888.00 2014-05-09 11:43:55.375 129 12503.70 113.72 54786.07 88888.00 2014-05-09 11:43:55.500 129 12503.77 113.72 54786.07 88888.00 2014-05-09 11:43:55.625 129 12503.73 113.72 54786.07 88888.00 2014-05-09 11:43:55.750 129 12503.70 113.72 54786.05 88888.00 2014-05-09 11:43:55.875 129 12503.73 113.72 54786.03 88888.00 2014-05-09 11:43:56.000 129 12503.73 113.75 54786.00 88888.00 2014-05-09 11:43:56.125 129 12503.75 113.75 54786.00 88888.00 2014-05-09 11:43:56.250 129 12503.77 113.70 54786.00 88888.00 2014-05-09 11:43:56.375 129 12503.90 113.67 54786.00 88888.00 2014-05-09 11:43:56.500 129 12503.88 113.70 54786.00 88888.00 2014-05-09 11:43:56.625 129 12503.83 113.72 54786.00 88888.00 2014-05-09 11:43:56.750 129 12503.75 113.72 54785.97 88888.00 2014-05-09 11:43:56.875 129 12503.75 113.78 54786.03 88888.00 2014-05-09 11:43:57.000 129 12503.77 113.78 54786.03 88888.00 2014-05-09 11:43:57.125 129 12503.80 113.75 54786.05 88888.00 2014-05-09 11:43:57.250 129 12503.70 113.75 54786.03 88888.00 2014-05-09 11:43:57.375 129 12503.75 113.75 54786.00 88888.00 2014-05-09 11:43:57.500 129 12503.77 113.72 54786.03 88888.00 2014-05-09 11:43:57.625 129 12503.80 113.70 54786.03 88888.00 2014-05-09 11:43:57.750 129 12503.85 113.70 54786.00 88888.00 2014-05-09 11:43:57.875 129 12503.85 113.72 54786.00 88888.00 2014-05-09 11:43:58.000 129 12503.77 113.72 54786.00 88888.00 2014-05-09 11:43:58.125 129 12503.77 113.72 54786.03 88888.00 2014-05-09 11:43:58.250 129 12503.75 113.75 54786.05 88888.00 2014-05-09 11:43:58.375 129 12503.75 113.75 54786.05 88888.00 2014-05-09 11:43:58.500 129 12503.77 113.78 54786.03 88888.00 2014-05-09 11:43:58.625 129 12503.73 113.75 54786.03 88888.00 2014-05-09 11:43:58.750 129 12503.73 113.78 54786.03 88888.00 2014-05-09 11:43:58.875 129 12503.73 113.78 54786.05 88888.00 2014-05-09 11:43:59.000 129 12503.77 113.75 54786.00 88888.00 2014-05-09 11:43:59.125 129 12503.80 113.78 54786.03 88888.00 2014-05-09 11:43:59.250 129 12503.77 113.75 54786.03 88888.00 2014-05-09 11:43:59.375 129 12503.77 113.75 54786.03 88888.00 2014-05-09 11:43:59.500 129 12503.77 113.75 54786.03 88888.00 2014-05-09 11:43:59.625 129 12503.73 113.78 54786.03 88888.00 2014-05-09 11:43:59.750 129 12503.70 113.75 54786.00 88888.00 2014-05-09 11:43:59.875 129 12503.70 113.75 54786.00 88888.00 2014-05-09 11:44:00.000 129 12503.73 113.75 54786.03 88888.00 2014-05-09 11:44:00.125 129 12503.75 113.78 54786.00 88888.00 2014-05-09 11:44:00.250 129 12503.77 113.78 54786.03 88888.00 2014-05-09 11:44:00.375 129 12503.80 113.80 54786.00 88888.00 2014-05-09 11:44:00.500 129 12503.77 113.80 54786.00 88888.00 2014-05-09 11:44:00.625 129 12503.67 113.78 54786.00 88888.00 2014-05-09 11:44:00.750 129 12503.70 113.80 54786.03 88888.00 2014-05-09 11:44:00.875 129 12503.73 113.78 54786.03 88888.00 2014-05-09 11:44:01.000 129 12503.75 113.78 54786.03 88888.00 2014-05-09 11:44:01.125 129 12503.73 113.78 54786.05 88888.00 2014-05-09 11:44:01.250 129 12503.67 113.78 54786.03 88888.00 2014-05-09 11:44:01.375 129 12503.73 113.80 54786.05 88888.00 2014-05-09 11:44:01.500 129 12503.77 113.83 54786.07 88888.00 2014-05-09 11:44:01.625 129 12503.80 113.80 54786.05 88888.00 2014-05-09 11:44:01.750 129 12503.80 113.80 54786.07 88888.00 2014-05-09 11:44:01.875 129 12503.77 113.80 54786.07 88888.00 2014-05-09 11:44:02.000 129 12503.80 113.80 54786.05 88888.00 2014-05-09 11:44:02.125 129 12503.75 113.78 54786.05 88888.00 2014-05-09 11:44:02.250 129 12503.75 113.78 54786.05 88888.00 2014-05-09 11:44:02.375 129 12503.77 113.80 54786.07 88888.00 2014-05-09 11:44:02.500 129 12503.77 113.80 54786.05 88888.00 2014-05-09 11:44:02.625 129 12503.77 113.83 54786.07 88888.00 2014-05-09 11:44:02.750 129 12503.73 113.83 54786.07 88888.00 2014-05-09 11:44:02.875 129 12503.73 113.80 54786.07 88888.00 2014-05-09 11:44:03.000 129 12503.77 113.83 54786.07 88888.00 2014-05-09 11:44:03.125 129 12503.80 113.83 54786.07 88888.00 2014-05-09 11:44:03.250 129 12503.80 113.83 54786.10 88888.00 2014-05-09 11:44:03.375 129 12503.77 113.80 54786.07 88888.00 2014-05-09 11:44:03.500 129 12503.75 113.78 54786.05 88888.00 2014-05-09 11:44:03.625 129 12503.75 113.78 54786.05 88888.00 2014-05-09 11:44:03.750 129 12503.73 113.80 54786.05 88888.00 2014-05-09 11:44:03.875 129 12503.67 113.83 54786.07 88888.00 2014-05-09 11:44:04.000 129 12503.70 113.83 54786.07 88888.00 2014-05-09 11:44:04.125 129 12503.70 113.80 54786.10 88888.00 2014-05-09 11:44:04.250 129 12503.65 113.78 54786.10 88888.00 2014-05-09 11:44:04.375 129 12503.70 113.83 54786.10 88888.00 2014-05-09 11:44:04.500 129 12503.70 113.80 54786.10 88888.00 2014-05-09 11:44:04.625 129 12503.73 113.78 54786.05 88888.00 2014-05-09 11:44:04.750 129 12503.67 113.78 54786.07 88888.00 2014-05-09 11:44:04.875 129 12503.70 113.80 54786.07 88888.00 2014-05-09 11:44:05.000 129 12503.80 113.80 54786.05 88888.00 2014-05-09 11:44:05.125 129 12503.92 113.78 54786.07 88888.00 2014-05-09 11:44:05.250 129 12503.90 113.80 54786.10 88888.00 2014-05-09 11:44:05.375 129 12503.90 113.83 54786.05 88888.00 2014-05-09 11:44:05.500 129 12503.88 113.80 54786.05 88888.00 2014-05-09 11:44:05.625 129 12503.90 113.80 54786.05 88888.00 2014-05-09 11:44:05.750 129 12503.83 113.83 54786.07 88888.00 2014-05-09 11:44:05.875 129 12503.83 113.83 54786.12 88888.00 2014-05-09 11:44:06.000 129 12503.83 113.85 54786.12 88888.00 2014-05-09 11:44:06.125 129 12503.77 113.85 54786.10 88888.00 2014-05-09 11:44:06.250 129 12503.80 113.85 54786.12 88888.00 2014-05-09 11:44:06.375 129 12503.85 113.85 54786.10 88888.00 2014-05-09 11:44:06.500 129 12503.83 113.85 54786.10 88888.00 2014-05-09 11:44:06.625 129 12503.80 113.85 54786.07 88888.00 2014-05-09 11:44:06.750 129 12503.85 113.85 54786.07 88888.00 2014-05-09 11:44:06.875 129 12503.92 113.85 54786.10 88888.00 2014-05-09 11:44:07.000 129 12503.98 113.88 54786.07 88888.00 2014-05-09 11:44:07.125 129 12503.95 113.85 54786.07 88888.00 2014-05-09 11:44:07.250 129 12503.85 113.83 54786.03 88888.00 2014-05-09 11:44:07.375 129 12503.85 113.85 54786.05 88888.00 2014-05-09 11:44:07.500 129 12503.90 113.90 54786.10 88888.00 2014-05-09 11:44:07.625 129 12503.90 113.92 54786.10 88888.00 2014-05-09 11:44:07.750 129 12503.88 113.90 54786.10 88888.00 2014-05-09 11:44:07.875 129 12503.80 113.85 54786.05 88888.00 2014-05-09 11:44:08.000 129 12503.83 113.85 54786.05 88888.00 2014-05-09 11:44:08.125 129 12503.80 113.85 54786.07 88888.00 2014-05-09 11:44:08.250 129 12503.73 113.88 54786.07 88888.00 2014-05-09 11:44:08.375 129 12503.70 113.88 54786.10 88888.00 2014-05-09 11:44:08.500 129 12503.73 113.88 54786.10 88888.00 2014-05-09 11:44:08.625 129 12503.80 113.85 54786.12 88888.00 2014-05-09 11:44:08.750 129 12503.83 113.88 54786.12 88888.00 2014-05-09 11:44:08.875 129 12503.80 113.90 54786.12 88888.00 2014-05-09 11:44:09.000 129 12503.75 113.90 54786.12 88888.00 2014-05-09 11:44:09.125 129 12503.77 113.90 54786.10 88888.00 2014-05-09 11:44:09.250 129 12503.77 113.85 54786.10 88888.00 2014-05-09 11:44:09.375 129 12503.88 113.88 54786.12 88888.00 2014-05-09 11:44:09.500 129 12503.88 113.90 54786.15 88888.00 2014-05-09 11:44:09.625 129 12503.77 113.90 54786.15 88888.00 2014-05-09 11:44:09.750 129 12503.75 113.90 54786.18 88888.00 2014-05-09 11:44:09.875 129 12503.75 113.88 54786.15 88888.00 2014-05-09 11:44:10.000 129 12503.73 113.88 54786.12 88888.00 2014-05-09 11:44:10.125 129 12503.75 113.88 54786.15 88888.00 2014-05-09 11:44:10.250 129 12503.65 113.88 54786.12 88888.00 2014-05-09 11:44:10.375 129 12503.67 113.92 54786.12 88888.00 2014-05-09 11:44:10.500 129 12503.73 113.92 54786.15 88888.00 2014-05-09 11:44:10.625 129 12503.75 113.90 54786.12 88888.00 2014-05-09 11:44:10.750 129 12503.75 113.88 54786.10 88888.00 2014-05-09 11:44:10.875 129 12503.75 113.88 54786.12 88888.00 2014-05-09 11:44:11.000 129 12503.80 113.88 54786.10 88888.00 2014-05-09 11:44:11.125 129 12503.85 113.90 54786.12 88888.00 2014-05-09 11:44:11.250 129 12503.83 113.90 54786.12 88888.00 2014-05-09 11:44:11.375 129 12503.77 113.88 54786.10 88888.00 2014-05-09 11:44:11.500 129 12503.73 113.90 54786.10 88888.00 2014-05-09 11:44:11.625 129 12503.75 113.92 54786.12 88888.00 2014-05-09 11:44:11.750 129 12503.85 113.90 54786.12 88888.00 2014-05-09 11:44:11.875 129 12503.90 113.90 54786.12 88888.00 2014-05-09 11:44:12.000 129 12503.88 113.90 54786.10 88888.00 2014-05-09 11:44:12.125 129 12503.88 113.92 54786.10 88888.00 2014-05-09 11:44:12.250 129 12503.88 113.88 54786.12 88888.00 2014-05-09 11:44:12.375 129 12503.88 113.92 54786.12 88888.00 2014-05-09 11:44:12.500 129 12503.80 113.92 54786.12 88888.00 2014-05-09 11:44:12.625 129 12503.77 113.92 54786.12 88888.00 2014-05-09 11:44:12.750 129 12503.75 113.92 54786.12 88888.00 2014-05-09 11:44:12.875 129 12503.70 113.90 54786.12 88888.00 2014-05-09 11:44:13.000 129 12503.73 113.88 54786.12 88888.00 2014-05-09 11:44:13.125 129 12503.77 113.90 54786.15 88888.00 2014-05-09 11:44:13.250 129 12503.80 113.88 54786.15 88888.00 2014-05-09 11:44:13.375 129 12503.80 113.88 54786.12 88888.00 2014-05-09 11:44:13.500 129 12503.83 113.88 54786.12 88888.00 2014-05-09 11:44:13.625 129 12503.83 113.88 54786.12 88888.00 2014-05-09 11:44:13.750 129 12503.83 113.92 54786.15 88888.00 2014-05-09 11:44:13.875 129 12503.83 113.92 54786.12 88888.00 2014-05-09 11:44:14.000 129 12503.88 113.90 54786.12 88888.00 2014-05-09 11:44:14.125 129 12503.92 113.90 54786.12 88888.00 2014-05-09 11:44:14.250 129 12503.85 113.88 54786.12 88888.00 2014-05-09 11:44:14.375 129 12503.85 113.90 54786.15 88888.00 2014-05-09 11:44:14.500 129 12503.83 113.90 54786.18 88888.00 2014-05-09 11:44:14.625 129 12503.80 113.88 54786.18 88888.00 2014-05-09 11:44:14.750 129 12503.83 113.90 54786.15 88888.00 2014-05-09 11:44:14.875 129 12503.80 113.88 54786.12 88888.00 2014-05-09 11:44:15.000 129 12503.75 113.88 54786.12 88888.00 2014-05-09 11:44:15.125 129 12503.73 113.92 54786.15 88888.00 2014-05-09 11:44:15.250 129 12503.70 113.90 54786.12 88888.00 2014-05-09 11:44:15.375 129 12503.77 113.90 54786.12 88888.00 2014-05-09 11:44:15.500 129 12503.75 113.90 54786.12 88888.00 2014-05-09 11:44:15.625 129 12503.77 113.90 54786.12 88888.00 2014-05-09 11:44:15.750 129 12503.83 113.90 54786.12 88888.00 2014-05-09 11:44:15.875 129 12503.75 113.90 54786.15 88888.00 2014-05-09 11:44:16.000 129 12503.75 113.90 54786.15 88888.00 2014-05-09 11:44:16.125 129 12503.73 113.95 54786.18 88888.00 2014-05-09 11:44:16.250 129 12503.73 113.95 54786.20 88888.00 2014-05-09 11:44:16.375 129 12503.77 113.92 54786.15 88888.00 2014-05-09 11:44:16.500 129 12503.83 113.90 54786.15 88888.00 2014-05-09 11:44:16.625 129 12503.85 113.92 54786.18 88888.00 2014-05-09 11:44:16.750 129 12503.80 113.95 54786.18 88888.00 2014-05-09 11:44:16.875 129 12503.70 113.90 54786.15 88888.00 2014-05-09 11:44:17.000 129 12503.67 113.90 54786.12 88888.00 2014-05-09 11:44:17.125 129 12503.75 113.90 54786.12 88888.00 2014-05-09 11:44:17.250 129 12503.80 113.90 54786.15 88888.00 2014-05-09 11:44:17.375 129 12503.83 113.95 54786.18 88888.00 2014-05-09 11:44:17.500 129 12503.75 113.92 54786.15 88888.00 2014-05-09 11:44:17.625 129 12503.62 113.90 54786.18 88888.00 2014-05-09 11:44:17.750 129 12503.67 113.92 54786.20 88888.00 2014-05-09 11:44:17.875 129 12503.75 113.95 54786.18 88888.00 2014-05-09 11:44:18.000 129 12503.77 113.90 54786.15 88888.00 2014-05-09 11:44:18.125 129 12503.80 113.88 54786.12 88888.00 2014-05-09 11:44:18.250 129 12503.80 113.90 54786.15 88888.00 2014-05-09 11:44:18.375 129 12503.77 113.92 54786.15 88888.00 2014-05-09 11:44:18.500 129 12503.75 113.92 54786.20 88888.00 2014-05-09 11:44:18.625 129 12503.83 113.92 54786.20 88888.00 2014-05-09 11:44:18.750 129 12503.85 113.92 54786.18 88888.00 2014-05-09 11:44:18.875 129 12503.80 113.92 54786.18 88888.00 2014-05-09 11:44:19.000 129 12503.70 113.92 54786.18 88888.00 2014-05-09 11:44:19.125 129 12503.73 113.92 54786.18 88888.00 2014-05-09 11:44:19.250 129 12503.80 113.90 54786.15 88888.00 2014-05-09 11:44:19.375 129 12503.88 113.90 54786.18 88888.00 2014-05-09 11:44:19.500 129 12503.85 113.90 54786.18 88888.00 2014-05-09 11:44:19.625 129 12503.77 113.92 54786.18 88888.00 2014-05-09 11:44:19.750 129 12503.83 113.92 54786.18 88888.00 2014-05-09 11:44:19.875 129 12503.88 113.90 54786.18 88888.00 2014-05-09 11:44:20.000 129 12503.80 113.95 54786.18 88888.00 2014-05-09 11:44:20.125 129 12503.75 113.92 54786.18 88888.00 2014-05-09 11:44:20.250 129 12503.73 113.92 54786.20 88888.00 2014-05-09 11:44:20.375 129 12503.85 113.92 54786.15 88888.00 2014-05-09 11:44:20.500 129 12503.98 113.95 54786.18 88888.00 2014-05-09 11:44:20.625 129 12503.98 113.92 54786.18 88888.00 2014-05-09 11:44:20.750 129 12503.95 113.92 54786.18 88888.00 2014-05-09 11:44:20.875 129 12503.90 113.92 54786.18 88888.00 2014-05-09 11:44:21.000 129 12503.90 113.95 54786.20 88888.00 2014-05-09 11:44:21.125 129 12503.90 113.97 54786.22 88888.00 2014-05-09 11:44:21.250 129 12503.83 113.97 54786.22 88888.00 2014-05-09 11:44:21.375 129 12503.83 113.95 54786.20 88888.00 2014-05-09 11:44:21.500 129 12503.88 113.92 54786.18 88888.00 2014-05-09 11:44:21.625 129 12503.90 113.95 54786.18 88888.00 2014-05-09 11:44:21.750 129 12503.88 113.95 54786.20 88888.00 2014-05-09 11:44:21.875 129 12503.88 113.97 54786.22 88888.00 2014-05-09 11:44:22.000 129 12503.85 113.95 54786.20 88888.00 2014-05-09 11:44:22.125 129 12503.83 113.97 54786.20 88888.00 2014-05-09 11:44:22.250 129 12503.80 113.92 54786.18 88888.00 2014-05-09 11:44:22.375 129 12503.88 113.92 54786.18 88888.00 2014-05-09 11:44:22.500 129 12503.92 113.92 54786.15 88888.00 2014-05-09 11:44:22.625 129 12503.85 113.92 54786.18 88888.00 2014-05-09 11:44:22.750 129 12503.80 113.95 54786.20 88888.00 2014-05-09 11:44:22.875 129 12503.77 113.92 54786.18 88888.00 2014-05-09 11:44:23.000 129 12503.83 113.90 54786.18 88888.00 2014-05-09 11:44:23.125 129 12503.88 113.92 54786.18 88888.00 2014-05-09 11:44:23.250 129 12503.85 113.95 54786.22 88888.00 2014-05-09 11:44:23.375 129 12503.92 114.00 54786.22 88888.00 2014-05-09 11:44:23.500 129 12503.92 113.97 54786.20 88888.00 2014-05-09 11:44:23.625 129 12503.80 113.95 54786.20 88888.00 2014-05-09 11:44:23.750 129 12503.75 113.97 54786.20 88888.00 2014-05-09 11:44:23.875 129 12503.83 113.97 54786.20 88888.00 2014-05-09 11:44:24.000 129 12503.85 113.97 54786.20 88888.00 2014-05-09 11:44:24.125 129 12503.85 114.00 54786.22 88888.00 2014-05-09 11:44:24.250 129 12503.77 114.00 54786.22 88888.00 2014-05-09 11:44:24.375 129 12503.75 114.00 54786.22 88888.00 2014-05-09 11:44:24.500 129 12503.80 113.97 54786.25 88888.00 2014-05-09 11:44:24.625 129 12503.85 113.95 54786.22 88888.00 2014-05-09 11:44:24.750 129 12503.83 113.97 54786.22 88888.00 2014-05-09 11:44:24.875 129 12503.92 113.97 54786.22 88888.00 2014-05-09 11:44:25.000 129 12503.90 113.95 54786.20 88888.00 2014-05-09 11:44:25.125 129 12503.85 113.95 54786.22 88888.00 2014-05-09 11:44:25.250 129 12503.90 113.97 54786.22 88888.00 2014-05-09 11:44:25.375 129 12503.90 114.00 54786.22 88888.00 2014-05-09 11:44:25.500 129 12503.88 113.97 54786.22 88888.00 2014-05-09 11:44:25.625 129 12503.88 113.97 54786.22 88888.00 2014-05-09 11:44:25.750 129 12503.88 113.97 54786.22 88888.00 2014-05-09 11:44:25.875 129 12503.80 113.97 54786.25 88888.00 2014-05-09 11:44:26.000 129 12503.85 114.00 54786.25 88888.00 2014-05-09 11:44:26.125 129 12503.80 114.03 54786.28 88888.00 2014-05-09 11:44:26.250 129 12503.83 114.00 54786.28 88888.00 2014-05-09 11:44:26.375 129 12503.88 113.97 54786.25 88888.00 2014-05-09 11:44:26.500 129 12503.80 113.95 54786.25 88888.00 2014-05-09 11:44:26.625 129 12503.80 113.95 54786.28 88888.00 2014-05-09 11:44:26.750 129 12503.75 114.00 54786.28 88888.00 2014-05-09 11:44:26.875 129 12503.70 114.03 54786.25 88888.00 2014-05-09 11:44:27.000 129 12503.77 113.97 54786.22 88888.00 2014-05-09 11:44:27.125 129 12503.80 113.95 54786.22 88888.00 2014-05-09 11:44:27.250 129 12503.75 113.95 54786.25 88888.00 2014-05-09 11:44:27.375 129 12503.80 113.92 54786.28 88888.00 2014-05-09 11:44:27.500 129 12503.88 113.95 54786.30 88888.00 2014-05-09 11:44:27.625 129 12503.88 113.97 54786.25 88888.00 2014-05-09 11:44:27.750 129 12503.90 113.97 54786.22 88888.00 2014-05-09 11:44:27.875 129 12503.88 113.97 54786.22 88888.00 2014-05-09 11:44:28.000 129 12503.90 114.00 54786.25 88888.00 2014-05-09 11:44:28.125 129 12503.90 113.97 54786.25 88888.00 2014-05-09 11:44:28.250 129 12503.85 113.95 54786.25 88888.00 2014-05-09 11:44:28.375 129 12503.85 113.97 54786.25 88888.00 2014-05-09 11:44:28.500 129 12503.80 113.97 54786.22 88888.00 2014-05-09 11:44:28.625 129 12503.85 113.97 54786.22 88888.00 2014-05-09 11:44:28.750 129 12503.92 114.00 54786.22 88888.00 2014-05-09 11:44:28.875 129 12503.85 113.97 54786.22 88888.00 2014-05-09 11:44:29.000 129 12503.83 113.95 54786.25 88888.00 2014-05-09 11:44:29.125 129 12503.83 114.00 54786.25 88888.00 2014-05-09 11:44:29.250 129 12503.80 113.97 54786.25 88888.00 2014-05-09 11:44:29.375 129 12503.90 114.00 54786.25 88888.00 2014-05-09 11:44:29.500 129 12503.95 114.03 54786.28 88888.00 2014-05-09 11:44:29.625 129 12503.92 114.03 54786.25 88888.00 2014-05-09 11:44:29.750 129 12503.88 114.00 54786.28 88888.00 2014-05-09 11:44:29.875 129 12503.88 114.00 54786.25 88888.00 2014-05-09 11:44:30.000 129 12503.80 114.00 54786.25 88888.00 2014-05-09 11:44:30.125 129 12503.80 113.97 54786.25 88888.00 2014-05-09 11:44:30.250 129 12503.77 113.95 54786.28 88888.00 2014-05-09 11:44:30.375 129 12503.85 113.97 54786.25 88888.00 2014-05-09 11:44:30.500 129 12503.83 113.97 54786.22 88888.00 2014-05-09 11:44:30.625 129 12503.80 114.00 54786.22 88888.00 2014-05-09 11:44:30.750 129 12503.83 113.97 54786.25 88888.00 2014-05-09 11:44:30.875 129 12503.83 114.00 54786.25 88888.00 2014-05-09 11:44:31.000 129 12503.83 113.97 54786.25 88888.00 2014-05-09 11:44:31.125 129 12503.80 113.97 54786.25 88888.00 2014-05-09 11:44:31.250 129 12503.83 113.95 54786.28 88888.00 2014-05-09 11:44:31.375 129 12503.88 114.00 54786.28 88888.00 2014-05-09 11:44:31.500 129 12503.88 114.05 54786.28 88888.00 2014-05-09 11:44:31.625 129 12503.83 114.05 54786.25 88888.00 2014-05-09 11:44:31.750 129 12503.90 114.03 54786.25 88888.00 2014-05-09 11:44:31.875 129 12503.92 114.05 54786.22 88888.00 2014-05-09 11:44:32.000 129 12503.92 114.00 54786.25 88888.00 2014-05-09 11:44:32.125 129 12503.88 113.95 54786.25 88888.00 2014-05-09 11:44:32.250 129 12503.83 113.97 54786.28 88888.00 2014-05-09 11:44:32.375 129 12503.85 114.00 54786.30 88888.00 2014-05-09 11:44:32.500 129 12503.88 114.03 54786.30 88888.00 2014-05-09 11:44:32.625 129 12503.95 114.00 54786.28 88888.00 2014-05-09 11:44:32.750 129 12503.95 113.95 54786.28 88888.00 2014-05-09 11:44:32.875 129 12503.95 113.97 54786.28 88888.00 2014-05-09 11:44:33.000 129 12504.00 113.95 54786.28 88888.00 2014-05-09 11:44:33.125 129 12504.05 113.95 54786.32 88888.00 2014-05-09 11:44:33.250 129 12504.02 113.92 54786.35 88888.00 2014-05-09 11:44:33.375 129 12504.08 114.00 54786.30 88888.00 2014-05-09 11:44:33.500 129 12504.00 114.00 54786.28 88888.00 2014-05-09 11:44:33.625 129 12503.92 114.00 54786.25 88888.00 2014-05-09 11:44:33.750 129 12503.88 113.97 54786.28 88888.00 2014-05-09 11:44:33.875 129 12503.88 113.97 54786.28 88888.00 2014-05-09 11:44:34.000 129 12503.95 114.00 54786.28 88888.00 2014-05-09 11:44:34.125 129 12504.00 114.00 54786.30 88888.00 2014-05-09 11:44:34.250 129 12503.98 113.97 54786.28 88888.00 2014-05-09 11:44:34.375 129 12503.95 113.97 54786.28 88888.00 2014-05-09 11:44:34.500 129 12503.98 113.97 54786.25 88888.00 2014-05-09 11:44:34.625 129 12503.98 114.00 54786.30 88888.00 2014-05-09 11:44:34.750 129 12503.92 114.05 54786.30 88888.00 2014-05-09 11:44:34.875 129 12503.92 114.03 54786.30 88888.00 2014-05-09 11:44:35.000 129 12503.98 114.03 54786.30 88888.00 2014-05-09 11:44:35.125 129 12503.95 114.03 54786.30 88888.00 2014-05-09 11:44:35.250 129 12503.90 114.00 54786.30 88888.00 2014-05-09 11:44:35.375 129 12503.95 114.03 54786.28 88888.00 2014-05-09 11:44:35.500 129 12504.00 114.00 54786.28 88888.00 2014-05-09 11:44:35.625 129 12503.98 114.00 54786.28 88888.00 2014-05-09 11:44:35.750 129 12503.92 114.00 54786.30 88888.00 2014-05-09 11:44:35.875 129 12503.90 114.00 54786.30 88888.00 2014-05-09 11:44:36.000 129 12503.95 114.03 54786.30 88888.00 2014-05-09 11:44:36.125 129 12503.95 114.03 54786.30 88888.00 2014-05-09 11:44:36.250 129 12503.88 113.95 54786.28 88888.00 2014-05-09 11:44:36.375 129 12503.88 113.97 54786.30 88888.00 2014-05-09 11:44:36.500 129 12503.90 113.97 54786.30 88888.00 2014-05-09 11:44:36.625 129 12503.95 113.97 54786.32 88888.00 2014-05-09 11:44:36.750 129 12503.95 113.97 54786.32 88888.00 2014-05-09 11:44:36.875 129 12503.92 113.95 54786.30 88888.00 2014-05-09 11:44:37.000 129 12503.90 113.92 54786.28 88888.00 2014-05-09 11:44:37.125 129 12503.92 113.95 54786.32 88888.00 2014-05-09 11:44:37.250 129 12503.92 113.97 54786.35 88888.00 2014-05-09 11:44:37.375 129 12503.95 114.00 54786.32 88888.00 2014-05-09 11:44:37.500 129 12504.00 114.03 54786.30 88888.00 2014-05-09 11:44:37.625 129 12504.00 114.00 54786.32 88888.00 2014-05-09 11:44:37.750 129 12504.00 113.97 54786.32 88888.00 2014-05-09 11:44:37.875 129 12503.98 113.95 54786.30 88888.00 2014-05-09 11:44:38.000 129 12503.92 113.92 54786.28 88888.00 2014-05-09 11:44:38.125 129 12503.95 113.95 54786.30 88888.00 2014-05-09 11:44:38.250 129 12503.92 113.95 54786.32 88888.00 2014-05-09 11:44:38.375 129 12503.95 113.97 54786.35 88888.00 2014-05-09 11:44:38.500 129 12503.98 114.00 54786.32 88888.00 2014-05-09 11:44:38.625 129 12504.02 114.00 54786.32 88888.00 2014-05-09 11:44:38.750 129 12504.00 113.97 54786.32 88888.00 2014-05-09 11:44:38.875 129 12504.00 114.00 54786.32 88888.00 2014-05-09 11:44:39.000 129 12503.98 113.97 54786.30 88888.00 2014-05-09 11:44:39.125 129 12503.95 114.00 54786.30 88888.00 2014-05-09 11:44:39.250 129 12503.90 114.00 54786.32 88888.00 2014-05-09 11:44:39.375 129 12503.92 114.00 54786.35 88888.00 2014-05-09 11:44:39.500 129 12503.92 114.00 54786.32 88888.00 2014-05-09 11:44:39.625 129 12503.85 114.05 54786.32 88888.00 2014-05-09 11:44:39.750 129 12503.85 114.05 54786.32 88888.00 2014-05-09 11:44:39.875 129 12503.98 114.05 54786.35 88888.00 2014-05-09 11:44:40.000 129 12504.02 114.05 54786.30 88888.00 2014-05-09 11:44:40.125 129 12504.02 114.05 54786.32 88888.00 2014-05-09 11:44:40.250 129 12503.98 114.00 54786.30 88888.00 2014-05-09 11:44:40.375 129 12503.95 114.00 54786.30 88888.00 2014-05-09 11:44:40.500 129 12503.92 113.97 54786.30 88888.00 2014-05-09 11:44:40.625 129 12503.90 114.00 54786.32 88888.00 2014-05-09 11:44:40.750 129 12503.88 114.00 54786.32 88888.00 2014-05-09 11:44:40.875 129 12503.95 114.00 54786.32 88888.00 2014-05-09 11:44:41.000 129 12504.00 114.00 54786.32 88888.00 2014-05-09 11:44:41.125 129 12504.00 114.00 54786.32 88888.00 2014-05-09 11:44:41.250 129 12503.98 113.97 54786.32 88888.00 2014-05-09 11:44:41.375 129 12504.00 114.00 54786.32 88888.00 2014-05-09 11:44:41.500 129 12503.98 114.00 54786.32 88888.00 2014-05-09 11:44:41.625 129 12503.90 114.00 54786.32 88888.00 2014-05-09 11:44:41.750 129 12503.92 114.05 54786.32 88888.00 2014-05-09 11:44:41.875 129 12503.92 114.05 54786.32 88888.00 2014-05-09 11:44:42.000 129 12503.95 114.05 54786.32 88888.00 2014-05-09 11:44:42.125 129 12503.95 114.00 54786.32 88888.00 2014-05-09 11:44:42.250 129 12503.95 114.05 54786.35 88888.00 2014-05-09 11:44:42.375 129 12504.05 114.05 54786.35 88888.00 2014-05-09 11:44:42.500 129 12504.00 114.05 54786.32 88888.00 2014-05-09 11:44:42.625 129 12503.92 114.03 54786.32 88888.00 2014-05-09 11:44:42.750 129 12503.85 114.00 54786.30 88888.00 2014-05-09 11:44:42.875 129 12503.83 114.00 54786.30 88888.00 2014-05-09 11:44:43.000 129 12503.85 113.97 54786.32 88888.00 2014-05-09 11:44:43.125 129 12503.90 114.00 54786.32 88888.00 2014-05-09 11:44:43.250 129 12503.95 114.00 54786.32 88888.00 2014-05-09 11:44:43.375 129 12503.95 114.03 54786.32 88888.00 2014-05-09 11:44:43.500 129 12503.95 114.03 54786.32 88888.00 2014-05-09 11:44:43.625 129 12504.02 114.00 54786.32 88888.00 2014-05-09 11:44:43.750 129 12504.00 113.97 54786.30 88888.00 2014-05-09 11:44:43.875 129 12503.98 114.00 54786.30 88888.00 2014-05-09 11:44:44.000 129 12503.95 114.05 54786.30 88888.00 2014-05-09 11:44:44.125 129 12503.98 114.05 54786.32 88888.00 2014-05-09 11:44:44.250 129 12503.98 113.97 54786.38 88888.00 2014-05-09 11:44:44.375 129 12503.98 113.97 54786.35 88888.00 2014-05-09 11:44:44.500 129 12503.95 114.03 54786.38 88888.00 2014-05-09 11:44:44.625 129 12503.95 114.05 54786.35 88888.00 2014-05-09 11:44:44.750 129 12503.92 114.08 54786.35 88888.00 2014-05-09 11:44:44.875 129 12503.92 114.03 54786.32 88888.00 2014-05-09 11:44:45.000 129 12503.90 114.03 54786.30 88888.00 2014-05-09 11:44:45.125 129 12503.92 114.03 54786.32 88888.00 2014-05-09 11:44:45.250 129 12503.90 114.03 54786.32 88888.00 2014-05-09 11:44:45.375 129 12503.95 114.00 54786.35 88888.00 2014-05-09 11:44:45.500 129 12503.90 114.00 54786.32 88888.00 2014-05-09 11:44:45.625 129 12503.88 114.00 54786.32 88888.00 2014-05-09 11:44:45.750 129 12503.88 114.03 54786.32 88888.00 2014-05-09 11:44:45.875 129 12503.85 114.05 54786.35 88888.00 2014-05-09 11:44:46.000 129 12503.92 114.03 54786.35 88888.00 2014-05-09 11:44:46.125 129 12503.98 114.03 54786.35 88888.00 2014-05-09 11:44:46.250 129 12503.98 114.00 54786.38 88888.00 2014-05-09 11:44:46.375 129 12503.98 114.03 54786.38 88888.00 2014-05-09 11:44:46.500 129 12504.00 114.05 54786.35 88888.00 2014-05-09 11:44:46.625 129 12504.02 114.00 54786.35 88888.00 2014-05-09 11:44:46.750 129 12504.08 114.03 54786.35 88888.00 2014-05-09 11:44:46.875 129 12504.05 114.05 54786.35 88888.00 2014-05-09 11:44:47.000 129 12504.05 114.05 54786.35 88888.00 2014-05-09 11:44:47.125 129 12504.02 114.03 54786.35 88888.00 2014-05-09 11:44:47.250 129 12504.00 114.03 54786.38 88888.00 2014-05-09 11:44:47.375 129 12504.05 114.03 54786.38 88888.00 2014-05-09 11:44:47.500 129 12504.10 114.03 54786.38 88888.00 2014-05-09 11:44:47.625 129 12504.08 114.05 54786.38 88888.00 2014-05-09 11:44:47.750 129 12503.98 114.03 54786.35 88888.00 2014-05-09 11:44:47.875 129 12503.95 114.03 54786.35 88888.00 2014-05-09 11:44:48.000 129 12504.00 114.03 54786.35 88888.00 2014-05-09 11:44:48.125 129 12504.00 114.03 54786.35 88888.00 2014-05-09 11:44:48.250 129 12503.92 114.03 54786.35 88888.00 2014-05-09 11:44:48.375 129 12503.90 114.05 54786.32 88888.00 2014-05-09 11:44:48.500 129 12503.95 114.00 54786.35 88888.00 2014-05-09 11:44:48.625 129 12504.00 114.00 54786.35 88888.00 2014-05-09 11:44:48.750 129 12504.02 114.00 54786.38 88888.00 2014-05-09 11:44:48.875 129 12504.08 114.03 54786.35 88888.00 2014-05-09 11:44:49.000 129 12504.10 114.05 54786.38 88888.00 2014-05-09 11:44:49.125 129 12504.05 114.05 54786.38 88888.00 2014-05-09 11:44:49.250 129 12504.00 114.05 54786.38 88888.00 2014-05-09 11:44:49.375 129 12504.08 114.05 54786.35 88888.00 2014-05-09 11:44:49.500 129 12504.08 114.03 54786.35 88888.00 2014-05-09 11:44:49.625 129 12504.08 114.03 54786.32 88888.00 2014-05-09 11:44:49.750 129 12504.10 114.05 54786.35 88888.00 2014-05-09 11:44:49.875 129 12504.10 114.03 54786.38 88888.00 2014-05-09 11:44:50.000 129 12504.12 114.03 54786.38 88888.00 2014-05-09 11:44:50.125 129 12504.12 114.03 54786.38 88888.00 2014-05-09 11:44:50.250 129 12504.05 114.03 54786.38 88888.00 2014-05-09 11:44:50.375 129 12504.02 114.03 54786.35 88888.00 2014-05-09 11:44:50.500 129 12504.02 114.05 54786.38 88888.00 2014-05-09 11:44:50.625 129 12504.02 114.03 54786.38 88888.00 2014-05-09 11:44:50.750 129 12504.08 114.05 54786.35 88888.00 2014-05-09 11:44:50.875 129 12504.12 114.05 54786.38 88888.00 2014-05-09 11:44:51.000 129 12504.15 114.05 54786.35 88888.00 2014-05-09 11:44:51.125 129 12504.10 114.03 54786.35 88888.00 2014-05-09 11:44:51.250 129 12504.02 114.03 54786.35 88888.00 2014-05-09 11:44:51.375 129 12504.05 114.05 54786.38 88888.00 2014-05-09 11:44:51.500 129 12504.08 114.05 54786.38 88888.00 2014-05-09 11:44:51.625 129 12504.08 114.05 54786.38 88888.00 2014-05-09 11:44:51.750 129 12504.05 114.05 54786.38 88888.00 2014-05-09 11:44:51.875 129 12504.00 114.05 54786.40 88888.00 2014-05-09 11:44:52.000 129 12504.08 114.05 54786.38 88888.00 2014-05-09 11:44:52.125 129 12504.12 114.03 54786.38 88888.00 2014-05-09 11:44:52.250 129 12504.05 114.03 54786.38 88888.00 2014-05-09 11:44:52.375 129 12504.02 114.03 54786.40 88888.00 2014-05-09 11:44:52.500 129 12504.02 114.00 54786.40 88888.00 2014-05-09 11:44:52.625 129 12504.05 114.03 54786.43 88888.00 2014-05-09 11:44:52.750 129 12504.08 114.05 54786.43 88888.00 2014-05-09 11:44:52.875 129 12504.10 114.05 54786.40 88888.00 2014-05-09 11:44:53.000 129 12504.08 114.05 54786.38 88888.00 2014-05-09 11:44:53.125 129 12504.00 114.05 54786.38 88888.00 2014-05-09 11:44:53.250 129 12504.02 114.05 54786.40 88888.00 2014-05-09 11:44:53.375 129 12504.08 114.08 54786.40 88888.00 2014-05-09 11:44:53.500 129 12504.00 114.05 54786.40 88888.00 2014-05-09 11:44:53.625 129 12503.98 114.05 54786.40 88888.00 2014-05-09 11:44:53.750 129 12503.98 114.03 54786.40 88888.00 2014-05-09 11:44:53.875 129 12504.10 114.00 54786.40 88888.00 2014-05-09 11:44:54.000 129 12504.17 114.05 54786.40 88888.00 2014-05-09 11:44:54.125 129 12504.12 114.08 54786.43 88888.00 2014-05-09 11:44:54.250 129 12504.00 114.05 54786.40 88888.00 2014-05-09 11:44:54.375 129 12504.05 114.03 54786.40 88888.00 2014-05-09 11:44:54.500 129 12504.05 114.03 54786.43 88888.00 2014-05-09 11:44:54.625 129 12504.08 114.05 54786.45 88888.00 2014-05-09 11:44:54.750 129 12504.10 114.05 54786.43 88888.00 2014-05-09 11:44:54.875 129 12504.10 114.05 54786.45 88888.00 2014-05-09 11:44:55.000 129 12504.12 114.05 54786.43 88888.00 2014-05-09 11:44:55.125 129 12504.17 114.05 54786.43 88888.00 2014-05-09 11:44:55.250 129 12504.10 114.03 54786.40 88888.00 2014-05-09 11:44:55.375 129 12504.12 114.03 54786.40 88888.00 2014-05-09 11:44:55.500 129 12504.08 114.03 54786.40 88888.00 2014-05-09 11:44:55.625 129 12504.02 114.05 54786.40 88888.00 2014-05-09 11:44:55.750 129 12504.08 114.03 54786.43 88888.00 2014-05-09 11:44:55.875 129 12504.12 114.03 54786.43 88888.00 2014-05-09 11:44:56.000 129 12504.15 114.00 54786.43 88888.00 2014-05-09 11:44:56.125 129 12504.10 114.05 54786.43 88888.00 2014-05-09 11:44:56.250 129 12504.08 114.03 54786.40 88888.00 2014-05-09 11:44:56.375 129 12504.05 114.03 54786.40 88888.00 2014-05-09 11:44:56.500 129 12504.08 114.03 54786.40 88888.00 2014-05-09 11:44:56.625 129 12504.10 114.05 54786.43 88888.00 2014-05-09 11:44:56.750 129 12504.10 114.03 54786.40 88888.00 2014-05-09 11:44:56.875 129 12504.02 114.03 54786.38 88888.00 2014-05-09 11:44:57.000 129 12504.02 114.03 54786.38 88888.00 2014-05-09 11:44:57.125 129 12503.98 114.00 54786.38 88888.00 2014-05-09 11:44:57.250 129 12503.98 114.03 54786.40 88888.00 2014-05-09 11:44:57.375 129 12504.00 114.05 54786.38 88888.00 2014-05-09 11:44:57.500 129 12504.02 114.08 54786.40 88888.00 2014-05-09 11:44:57.625 129 12504.08 114.08 54786.43 88888.00 2014-05-09 11:44:57.750 129 12504.10 114.05 54786.40 88888.00 2014-05-09 11:44:57.875 129 12504.08 114.08 54786.40 88888.00 2014-05-09 11:44:58.000 129 12504.02 114.08 54786.40 88888.00 2014-05-09 11:44:58.125 129 12504.10 114.08 54786.43 88888.00 2014-05-09 11:44:58.250 129 12504.15 114.05 54786.43 88888.00 2014-05-09 11:44:58.375 129 12504.17 114.03 54786.40 88888.00 2014-05-09 11:44:58.500 129 12504.12 114.05 54786.40 88888.00 2014-05-09 11:44:58.625 129 12504.15 114.05 54786.43 88888.00 2014-05-09 11:44:58.750 129 12504.10 114.08 54786.43 88888.00 2014-05-09 11:44:58.875 129 12504.05 114.05 54786.40 88888.00 2014-05-09 11:44:59.000 129 12504.08 114.03 54786.40 88888.00 2014-05-09 11:44:59.125 129 12504.10 114.05 54786.43 88888.00 2014-05-09 11:44:59.250 129 12504.12 114.05 54786.40 88888.00 2014-05-09 11:44:59.375 129 12504.15 114.05 54786.43 88888.00 2014-05-09 11:44:59.500 129 12504.15 114.05 54786.43 88888.00 2014-05-09 11:44:59.625 129 12504.10 114.05 54786.43 88888.00 2014-05-09 11:44:59.750 129 12504.08 114.05 54786.40 88888.00 2014-05-09 11:44:59.875 129 12504.08 114.00 54786.40 88888.00 2014-05-09 11:45:00.000 129 12504.05 114.00 54786.40 88888.00 2014-05-09 11:45:00.125 129 12504.02 114.03 54786.40 88888.00 2014-05-09 11:45:00.250 129 12504.05 114.05 54786.43 88888.00 2014-05-09 11:45:00.375 129 12504.10 114.05 54786.43 88888.00 2014-05-09 11:45:00.500 129 12504.15 114.05 54786.40 88888.00 2014-05-09 11:45:00.625 129 12504.15 114.05 54786.43 88888.00 2014-05-09 11:45:00.750 129 12504.15 114.05 54786.40 88888.00 2014-05-09 11:45:00.875 129 12504.15 114.05 54786.40 88888.00 2014-05-09 11:45:01.000 129 12504.15 114.05 54786.38 88888.00 2014-05-09 11:45:01.125 129 12504.12 114.05 54786.40 88888.00 2014-05-09 11:45:01.250 129 12504.02 114.03 54786.40 88888.00 2014-05-09 11:45:01.375 129 12504.08 114.05 54786.43 88888.00 2014-05-09 11:45:01.500 129 12504.10 114.08 54786.43 88888.00 2014-05-09 11:45:01.625 129 12504.20 114.08 54786.43 88888.00 2014-05-09 11:45:01.750 129 12504.17 114.08 54786.43 88888.00 2014-05-09 11:45:01.875 129 12504.12 114.05 54786.43 88888.00 2014-05-09 11:45:02.000 129 12504.20 114.05 54786.43 88888.00 2014-05-09 11:45:02.125 129 12504.30 114.08 54786.43 88888.00 2014-05-09 11:45:02.250 129 12504.25 114.03 54786.43 88888.00 2014-05-09 11:45:02.375 129 12504.27 114.03 54786.43 88888.00 2014-05-09 11:45:02.500 129 12504.25 114.08 54786.43 88888.00 2014-05-09 11:45:02.625 129 12504.25 114.05 54786.40 88888.00 2014-05-09 11:45:02.750 129 12504.27 114.05 54786.38 88888.00 2014-05-09 11:45:02.875 129 12504.25 114.08 54786.40 88888.00 2014-05-09 11:45:03.000 129 12504.17 114.05 54786.43 88888.00 2014-05-09 11:45:03.125 129 12504.17 114.05 54786.43 88888.00 2014-05-09 11:45:03.250 129 12504.17 114.05 54786.40 88888.00 2014-05-09 11:45:03.375 129 12504.17 114.05 54786.43 88888.00 2014-05-09 11:45:03.500 129 12504.20 114.08 54786.40 88888.00 2014-05-09 11:45:03.625 129 12504.17 114.08 54786.38 88888.00 2014-05-09 11:45:03.750 129 12504.20 114.08 54786.40 88888.00 2014-05-09 11:45:03.875 129 12504.27 114.05 54786.40 88888.00 2014-05-09 11:45:04.000 129 12504.25 114.08 54786.40 88888.00 2014-05-09 11:45:04.125 129 12504.15 114.08 54786.40 88888.00 2014-05-09 11:45:04.250 129 12504.10 114.05 54786.40 88888.00 2014-05-09 11:45:04.375 129 12504.12 114.03 54786.38 88888.00 2014-05-09 11:45:04.500 129 12504.12 114.03 54786.38 88888.00 2014-05-09 11:45:04.625 129 12504.17 114.05 54786.40 88888.00 2014-05-09 11:45:04.750 129 12504.17 114.08 54786.40 88888.00 2014-05-09 11:45:04.875 129 12504.20 114.08 54786.40 88888.00 2014-05-09 11:45:05.000 129 12504.23 114.05 54786.35 88888.00 2014-05-09 11:45:05.125 129 12504.23 114.05 54786.43 88888.00 2014-05-09 11:45:05.250 129 12504.23 114.05 54786.43 88888.00 2014-05-09 11:45:05.375 129 12504.25 114.08 54786.43 88888.00 2014-05-09 11:45:05.500 129 12504.17 114.08 54786.43 88888.00 2014-05-09 11:45:05.625 129 12504.17 114.08 54786.43 88888.00 2014-05-09 11:45:05.750 129 12504.23 114.10 54786.43 88888.00 2014-05-09 11:45:05.875 129 12504.20 114.10 54786.40 88888.00 2014-05-09 11:45:06.000 129 12504.27 114.08 54786.40 88888.00 2014-05-09 11:45:06.125 129 12504.33 114.08 54786.45 88888.00 2014-05-09 11:45:06.250 129 12504.23 114.03 54786.45 88888.00 2014-05-09 11:45:06.375 129 12504.25 114.05 54786.43 88888.00 2014-05-09 11:45:06.500 129 12504.23 114.10 54786.43 88888.00 2014-05-09 11:45:06.625 129 12504.15 114.12 54786.45 88888.00 2014-05-09 11:45:06.750 129 12504.08 114.10 54786.45 88888.00 2014-05-09 11:45:06.875 129 12504.15 114.08 54786.40 88888.00 2014-05-09 11:45:07.000 129 12504.17 114.05 54786.40 88888.00 2014-05-09 11:45:07.125 129 12504.17 114.08 54786.45 88888.00 2014-05-09 11:45:07.250 129 12504.15 114.10 54786.45 88888.00 2014-05-09 11:45:07.375 129 12504.20 114.12 54786.43 88888.00 2014-05-09 11:45:07.500 129 12504.17 114.08 54786.43 88888.00 2014-05-09 11:45:07.625 129 12504.17 114.08 54786.40 88888.00 2014-05-09 11:45:07.750 129 12504.17 114.08 54786.43 88888.00 2014-05-09 11:45:07.875 129 12504.23 114.10 54786.45 88888.00 2014-05-09 11:45:08.000 129 12504.27 114.08 54786.43 88888.00 2014-05-09 11:45:08.125 129 12504.20 114.05 54786.43 88888.00 2014-05-09 11:45:08.250 129 12504.17 114.05 54786.45 88888.00 2014-05-09 11:45:08.375 129 12504.25 114.08 54786.45 88888.00 2014-05-09 11:45:08.500 129 12504.25 114.05 54786.40 88888.00 2014-05-09 11:45:08.625 129 12504.25 114.08 54786.43 88888.00 2014-05-09 11:45:08.750 129 12504.27 114.10 54786.43 88888.00 2014-05-09 11:45:08.875 129 12504.27 114.10 54786.45 88888.00 2014-05-09 11:45:09.000 129 12504.20 114.10 54786.43 88888.00 2014-05-09 11:45:09.125 129 12504.12 114.10 54786.43 88888.00 2014-05-09 11:45:09.250 129 12504.10 114.08 54786.40 88888.00 2014-05-09 11:45:09.375 129 12504.12 114.08 54786.40 88888.00 2014-05-09 11:45:09.500 129 12504.17 114.08 54786.43 88888.00 2014-05-09 11:45:09.625 129 12504.17 114.08 54786.43 88888.00 2014-05-09 11:45:09.750 129 12504.17 114.10 54786.43 88888.00 2014-05-09 11:45:09.875 129 12504.10 114.08 54786.40 88888.00 2014-05-09 11:45:10.000 129 12504.08 114.05 54786.38 88888.00 2014-05-09 11:45:10.125 129 12504.10 114.03 54786.40 88888.00 2014-05-09 11:45:10.250 129 12504.12 114.05 54786.43 88888.00 2014-05-09 11:45:10.375 129 12504.20 114.10 54786.43 88888.00 2014-05-09 11:45:10.500 129 12504.20 114.10 54786.43 88888.00 2014-05-09 11:45:10.625 129 12504.27 114.08 54786.45 88888.00 2014-05-09 11:45:10.750 129 12504.30 114.10 54786.43 88888.00 2014-05-09 11:45:10.875 129 12504.27 114.08 54786.43 88888.00 2014-05-09 11:45:11.000 129 12504.25 114.08 54786.40 88888.00 2014-05-09 11:45:11.125 129 12504.30 114.05 54786.40 88888.00 2014-05-09 11:45:11.250 129 12504.30 114.05 54786.40 88888.00 2014-05-09 11:45:11.375 129 12504.27 114.10 54786.43 88888.00 2014-05-09 11:45:11.500 129 12504.27 114.05 54786.43 88888.00 2014-05-09 11:45:11.625 129 12504.33 114.05 54786.43 88888.00 2014-05-09 11:45:11.750 129 12504.35 114.05 54786.40 88888.00 2014-05-09 11:45:11.875 129 12504.27 114.10 54786.40 88888.00 2014-05-09 11:45:12.000 129 12504.27 114.08 54786.40 88888.00 2014-05-09 11:45:12.125 129 12504.30 114.10 54786.45 88888.00 2014-05-09 11:45:12.250 129 12504.27 114.08 54786.45 88888.00 2014-05-09 11:45:12.375 129 12504.30 114.08 54786.45 88888.00 2014-05-09 11:45:12.500 129 12504.35 114.10 54786.45 88888.00 2014-05-09 11:45:12.625 129 12504.33 114.08 54786.45 88888.00 2014-05-09 11:45:12.750 129 12504.35 114.10 54786.47 88888.00 2014-05-09 11:45:12.875 129 12504.33 114.10 54786.47 88888.00 2014-05-09 11:45:13.000 129 12504.25 114.10 54786.45 88888.00 2014-05-09 11:45:13.125 129 12504.20 114.10 54786.45 88888.00 2014-05-09 11:45:13.250 129 12504.17 114.10 54786.45 88888.00 2014-05-09 11:45:13.375 129 12504.20 114.08 54786.47 88888.00 2014-05-09 11:45:13.500 129 12504.20 114.08 54786.45 88888.00 2014-05-09 11:45:13.625 129 12504.25 114.08 54786.45 88888.00 2014-05-09 11:45:13.750 129 12504.27 114.10 54786.45 88888.00 2014-05-09 11:45:13.875 129 12504.27 114.10 54786.43 88888.00 2014-05-09 11:45:14.000 129 12504.27 114.08 54786.40 88888.00 2014-05-09 11:45:14.125 129 12504.27 114.08 54786.43 88888.00 2014-05-09 11:45:14.250 129 12504.30 114.10 54786.47 88888.00 2014-05-09 11:45:14.375 129 12504.30 114.10 54786.47 88888.00 2014-05-09 11:45:14.500 129 12504.33 114.12 54786.47 88888.00 2014-05-09 11:45:14.625 129 12504.35 114.12 54786.47 88888.00 2014-05-09 11:45:14.750 129 12504.30 114.10 54786.45 88888.00 2014-05-09 11:45:14.875 129 12504.30 114.08 54786.43 88888.00 2014-05-09 11:45:15.000 129 12504.38 114.08 54786.45 88888.00 2014-05-09 11:45:15.125 129 12504.35 114.08 54786.43 88888.00 2014-05-09 11:45:15.250 129 12504.30 114.05 54786.43 88888.00 2014-05-09 11:45:15.375 129 12504.35 114.08 54786.43 88888.00 2014-05-09 11:45:15.500 129 12504.35 114.12 54786.40 88888.00 2014-05-09 11:45:15.625 129 12504.33 114.10 54786.43 88888.00 2014-05-09 11:45:15.750 129 12504.30 114.10 54786.43 88888.00 2014-05-09 11:45:15.875 129 12504.33 114.12 54786.43 88888.00 2014-05-09 11:45:16.000 129 12504.38 114.10 54786.40 88888.00 2014-05-09 11:45:16.125 129 12504.33 114.08 54786.40 88888.00 2014-05-09 11:45:16.250 129 12504.27 114.10 54786.43 88888.00 2014-05-09 11:45:16.375 129 12504.33 114.10 54786.43 88888.00 2014-05-09 11:45:16.500 129 12504.30 114.10 54786.43 88888.00 2014-05-09 11:45:16.625 129 12504.27 114.10 54786.43 88888.00 2014-05-09 11:45:16.750 129 12504.30 114.08 54786.43 88888.00 2014-05-09 11:45:16.875 129 12504.27 114.08 54786.40 88888.00 2014-05-09 11:45:17.000 129 12504.25 114.12 54786.40 88888.00 2014-05-09 11:45:17.125 129 12504.27 114.12 54786.45 88888.00 2014-05-09 11:45:17.250 129 12504.27 114.10 54786.45 88888.00 2014-05-09 11:45:17.375 129 12504.30 114.08 54786.40 88888.00 2014-05-09 11:45:17.500 129 12504.30 114.08 54786.43 88888.00 2014-05-09 11:45:17.625 129 12504.27 114.10 54786.40 88888.00 2014-05-09 11:45:17.750 129 12504.33 114.12 54786.43 88888.00 2014-05-09 11:45:17.875 129 12504.27 114.10 54786.40 88888.00 2014-05-09 11:45:18.000 129 12504.25 114.12 54786.38 88888.00 2014-05-09 11:45:18.125 129 12504.27 114.10 54786.40 88888.00 2014-05-09 11:45:18.250 129 12504.27 114.12 54786.43 88888.00 2014-05-09 11:45:18.375 129 12504.30 114.12 54786.43 88888.00 2014-05-09 11:45:18.500 129 12504.33 114.12 54786.40 88888.00 2014-05-09 11:45:18.625 129 12504.35 114.12 54786.40 88888.00 2014-05-09 11:45:18.750 129 12504.33 114.10 54786.43 88888.00 2014-05-09 11:45:18.875 129 12504.33 114.08 54786.43 88888.00 2014-05-09 11:45:19.000 129 12504.30 114.10 54786.40 88888.00 2014-05-09 11:45:19.125 129 12504.33 114.12 54786.40 88888.00 2014-05-09 11:45:19.250 129 12504.33 114.12 54786.43 88888.00 2014-05-09 11:45:19.375 129 12504.35 114.15 54786.43 88888.00 2014-05-09 11:45:19.500 129 12504.30 114.08 54786.40 88888.00 2014-05-09 11:45:19.625 129 12504.30 114.10 54786.43 88888.00 2014-05-09 11:45:19.750 129 12504.30 114.08 54786.43 88888.00 2014-05-09 11:45:19.875 129 12504.35 114.10 54786.43 88888.00 2014-05-09 11:45:20.000 129 12504.38 114.10 54786.40 88888.00 2014-05-09 11:45:20.125 129 12504.35 114.08 54786.40 88888.00 2014-05-09 11:45:20.250 129 12504.35 114.08 54786.43 88888.00 2014-05-09 11:45:20.375 129 12504.30 114.08 54786.43 88888.00 2014-05-09 11:45:20.500 129 12504.33 114.08 54786.40 88888.00 2014-05-09 11:45:20.625 129 12504.35 114.10 54786.43 88888.00 2014-05-09 11:45:20.750 129 12504.33 114.10 54786.43 88888.00 2014-05-09 11:45:20.875 129 12504.33 114.08 54786.43 88888.00 2014-05-09 11:45:21.000 129 12504.27 114.08 54786.43 88888.00 2014-05-09 11:45:21.125 129 12504.25 114.10 54786.43 88888.00 2014-05-09 11:45:21.250 129 12504.30 114.10 54786.43 88888.00 2014-05-09 11:45:21.375 129 12504.35 114.10 54786.43 88888.00 2014-05-09 11:45:21.500 129 12504.35 114.05 54786.40 88888.00 2014-05-09 11:45:21.625 129 12504.38 114.03 54786.40 88888.00 2014-05-09 11:45:21.750 129 12504.33 114.03 54786.40 88888.00 2014-05-09 11:45:21.875 129 12504.33 114.08 54786.40 88888.00 2014-05-09 11:45:22.000 129 12504.33 114.08 54786.40 88888.00 2014-05-09 11:45:22.125 129 12504.38 114.10 54786.43 88888.00 2014-05-09 11:45:22.250 129 12504.40 114.15 54786.43 88888.00 2014-05-09 11:45:22.375 129 12504.40 114.10 54786.40 88888.00 2014-05-09 11:45:22.500 129 12504.42 114.08 54786.40 88888.00 2014-05-09 11:45:22.625 129 12504.45 114.10 54786.40 88888.00 2014-05-09 11:45:22.750 129 12504.40 114.12 54786.40 88888.00 2014-05-09 11:45:22.875 129 12504.38 114.10 54786.43 88888.00 2014-05-09 11:45:23.000 129 12504.38 114.10 54786.40 88888.00 2014-05-09 11:45:23.125 129 12504.48 114.10 54786.45 88888.00 2014-05-09 11:45:23.250 129 12504.48 114.10 54786.43 88888.00 2014-05-09 11:45:23.375 129 12504.45 114.12 54786.45 88888.00 2014-05-09 11:45:23.500 129 12504.42 114.12 54786.47 88888.00 2014-05-09 11:45:23.625 129 12504.48 114.12 54786.47 88888.00 2014-05-09 11:45:23.750 129 12504.50 114.08 54786.47 88888.00 2014-05-09 11:45:23.875 129 12504.50 114.08 54786.47 88888.00 2014-05-09 11:45:24.000 129 12504.48 114.10 54786.43 88888.00 2014-05-09 11:45:24.125 129 12504.50 114.12 54786.45 88888.00 2014-05-09 11:45:24.250 129 12504.45 114.12 54786.43 88888.00 2014-05-09 11:45:24.375 129 12504.42 114.12 54786.45 88888.00 2014-05-09 11:45:24.500 129 12504.42 114.12 54786.43 88888.00 2014-05-09 11:45:24.625 129 12504.45 114.15 54786.45 88888.00 2014-05-09 11:45:24.750 129 12504.40 114.15 54786.45 88888.00 2014-05-09 11:45:24.875 129 12504.40 114.12 54786.45 88888.00 2014-05-09 11:45:25.000 129 12504.42 114.10 54786.43 88888.00 2014-05-09 11:45:25.125 129 12504.42 114.12 54786.43 88888.00 2014-05-09 11:45:25.250 129 12504.40 114.12 54786.45 88888.00 2014-05-09 11:45:25.375 129 12504.42 114.08 54786.43 88888.00 2014-05-09 11:45:25.500 129 12504.42 114.08 54786.43 88888.00 2014-05-09 11:45:25.625 129 12504.52 114.12 54786.45 88888.00 2014-05-09 11:45:25.750 129 12504.52 114.15 54786.45 88888.00 2014-05-09 11:45:25.875 129 12504.48 114.12 54786.43 88888.00 2014-05-09 11:45:26.000 129 12504.45 114.12 54786.43 88888.00 2014-05-09 11:45:26.125 129 12504.45 114.10 54786.45 88888.00 2014-05-09 11:45:26.250 129 12504.45 114.12 54786.45 88888.00 2014-05-09 11:45:26.375 129 12504.48 114.15 54786.43 88888.00 2014-05-09 11:45:26.500 129 12504.50 114.12 54786.40 88888.00 2014-05-09 11:45:26.625 129 12504.50 114.15 54786.43 88888.00 2014-05-09 11:45:26.750 129 12504.48 114.17 54786.43 88888.00 2014-05-09 11:45:26.875 129 12504.50 114.17 54786.47 88888.00 2014-05-09 11:45:27.000 129 12504.48 114.15 54786.45 88888.00 2014-05-09 11:45:27.125 129 12504.38 114.12 54786.47 88888.00 2014-05-09 11:45:27.250 129 12504.38 114.12 54786.47 88888.00 2014-05-09 11:45:27.375 129 12504.45 114.12 54786.45 88888.00 2014-05-09 11:45:27.500 129 12504.45 114.12 54786.45 88888.00 2014-05-09 11:45:27.625 129 12504.48 114.12 54786.45 88888.00 2014-05-09 11:45:27.750 129 12504.48 114.12 54786.43 88888.00 2014-05-09 11:45:27.875 129 12504.45 114.12 54786.43 88888.00 2014-05-09 11:45:28.000 129 12504.50 114.17 54786.45 88888.00 2014-05-09 11:45:28.125 129 12504.60 114.17 54786.45 88888.00 2014-05-09 11:45:28.250 129 12504.55 114.17 54786.47 88888.00 2014-05-09 11:45:28.375 129 12504.48 114.15 54786.47 88888.00 2014-05-09 11:45:28.500 129 12504.42 114.10 54786.47 88888.00 2014-05-09 11:45:28.625 129 12504.40 114.12 54786.45 88888.00 2014-05-09 11:45:28.750 129 12504.40 114.15 54786.43 88888.00 2014-05-09 11:45:28.875 129 12504.40 114.12 54786.45 88888.00 2014-05-09 11:45:29.000 129 12504.38 114.10 54786.43 88888.00 2014-05-09 11:45:29.125 129 12504.38 114.10 54786.45 88888.00 2014-05-09 11:45:29.250 129 12504.40 114.12 54786.45 88888.00 2014-05-09 11:45:29.375 129 12504.50 114.15 54786.45 88888.00 2014-05-09 11:45:29.500 129 12504.55 114.12 54786.45 88888.00 2014-05-09 11:45:29.625 129 12504.60 114.12 54786.45 88888.00 2014-05-09 11:45:29.750 129 12504.50 114.15 54786.45 88888.00 2014-05-09 11:45:29.875 129 12504.48 114.15 54786.45 88888.00 2014-05-09 11:45:30.000 129 12504.52 114.12 54786.43 88888.00 2014-05-09 11:45:30.125 129 12504.48 114.12 54786.43 88888.00 2014-05-09 11:45:30.250 129 12504.38 114.12 54786.43 88888.00 2014-05-09 11:45:30.375 129 12504.35 114.15 54786.43 88888.00 2014-05-09 11:45:30.500 129 12504.42 114.15 54786.43 88888.00 2014-05-09 11:45:30.625 129 12504.48 114.15 54786.45 88888.00 2014-05-09 11:45:30.750 129 12504.42 114.12 54786.45 88888.00 2014-05-09 11:45:30.875 129 12504.48 114.15 54786.45 88888.00 2014-05-09 11:45:31.000 129 12504.42 114.15 54786.45 88888.00 2014-05-09 11:45:31.125 129 12504.48 114.17 54786.47 88888.00 2014-05-09 11:45:31.250 129 12504.45 114.12 54786.45 88888.00 2014-05-09 11:45:31.375 129 12504.50 114.15 54786.43 88888.00 2014-05-09 11:45:31.500 129 12504.48 114.17 54786.45 88888.00 2014-05-09 11:45:31.625 129 12504.42 114.15 54786.43 88888.00 2014-05-09 11:45:31.750 129 12504.45 114.15 54786.43 88888.00 2014-05-09 11:45:31.875 129 12504.50 114.20 54786.45 88888.00 2014-05-09 11:45:32.000 129 12504.52 114.20 54786.47 88888.00 2014-05-09 11:45:32.125 129 12504.52 114.15 54786.47 88888.00 2014-05-09 11:45:32.250 129 12504.52 114.15 54786.47 88888.00 2014-05-09 11:45:32.375 129 12504.48 114.17 54786.45 88888.00 2014-05-09 11:45:32.500 129 12504.45 114.17 54786.45 88888.00 2014-05-09 11:45:32.625 129 12504.40 114.17 54786.45 88888.00 2014-05-09 11:45:32.750 129 12504.45 114.20 54786.47 88888.00 2014-05-09 11:45:32.875 129 12504.45 114.15 54786.47 88888.00 2014-05-09 11:45:33.000 129 12504.45 114.15 54786.47 88888.00 2014-05-09 11:45:33.125 129 12504.52 114.17 54786.45 88888.00 2014-05-09 11:45:33.250 129 12504.50 114.17 54786.47 88888.00 2014-05-09 11:45:33.375 129 12504.50 114.17 54786.45 88888.00 2014-05-09 11:45:33.500 129 12504.50 114.20 54786.45 88888.00 2014-05-09 11:45:33.625 129 12504.42 114.17 54786.45 88888.00 2014-05-09 11:45:33.750 129 12504.42 114.17 54786.45 88888.00 2014-05-09 11:45:33.875 129 12504.48 114.15 54786.47 88888.00 2014-05-09 11:45:34.000 129 12504.52 114.17 54786.45 88888.00 2014-05-09 11:45:34.125 129 12504.42 114.17 54786.53 88888.00 2014-05-09 11:45:34.250 129 12504.35 114.17 54786.50 88888.00 2014-05-09 11:45:34.375 129 12504.42 114.17 54786.47 88888.00 2014-05-09 11:45:34.500 129 12504.40 114.15 54786.47 88888.00 2014-05-09 11:45:34.625 129 12504.45 114.15 54786.47 88888.00 2014-05-09 11:45:34.750 129 12504.50 114.17 54786.45 88888.00 2014-05-09 11:45:34.875 129 12504.48 114.17 54786.47 88888.00 2014-05-09 11:45:35.000 129 12504.48 114.20 54786.47 88888.00 2014-05-09 11:45:35.125 129 12504.45 114.20 54786.47 88888.00 2014-05-09 11:45:35.250 129 12504.45 114.17 54786.47 88888.00 2014-05-09 11:45:35.375 129 12504.45 114.15 54786.47 88888.00 2014-05-09 11:45:35.500 129 12504.45 114.15 54786.47 88888.00 2014-05-09 11:45:35.625 129 12504.48 114.20 54786.45 88888.00 2014-05-09 11:45:35.750 129 12504.48 114.20 54786.47 88888.00 2014-05-09 11:45:35.875 129 12504.45 114.15 54786.47 88888.00 2014-05-09 11:45:36.000 129 12504.40 114.17 54786.45 88888.00 2014-05-09 11:45:36.125 129 12504.40 114.20 54786.47 88888.00 2014-05-09 11:45:36.250 129 12504.38 114.17 54786.47 88888.00 2014-05-09 11:45:36.375 129 12504.35 114.17 54786.47 88888.00 2014-05-09 11:45:36.500 129 12504.40 114.17 54786.50 88888.00 2014-05-09 11:45:36.625 129 12504.48 114.15 54786.50 88888.00 2014-05-09 11:45:36.750 129 12504.45 114.17 54786.50 88888.00 2014-05-09 11:45:36.875 129 12504.42 114.15 54786.50 88888.00 2014-05-09 11:45:37.000 129 12504.38 114.15 54786.50 88888.00 2014-05-09 11:45:37.125 129 12504.40 114.17 54786.50 88888.00 2014-05-09 11:45:37.250 129 12504.42 114.20 54786.50 88888.00 2014-05-09 11:45:37.375 129 12504.45 114.20 54786.50 88888.00 2014-05-09 11:45:37.500 129 12504.52 114.17 54786.47 88888.00 2014-05-09 11:45:37.625 129 12504.58 114.17 54786.45 88888.00 2014-05-09 11:45:37.750 129 12504.55 114.15 54786.45 88888.00 2014-05-09 11:45:37.875 129 12504.52 114.17 54786.45 88888.00 2014-05-09 11:45:38.000 129 12504.52 114.22 54786.45 88888.00 2014-05-09 11:45:38.125 129 12504.50 114.20 54786.50 88888.00 2014-05-09 11:45:38.250 129 12504.48 114.17 54786.47 88888.00 2014-05-09 11:45:38.375 129 12504.42 114.15 54786.47 88888.00 2014-05-09 11:45:38.500 129 12504.45 114.17 54786.45 88888.00 2014-05-09 11:45:38.625 129 12504.50 114.20 54786.45 88888.00 2014-05-09 11:45:38.750 129 12504.58 114.22 54786.45 88888.00 2014-05-09 11:45:38.875 129 12504.55 114.20 54786.50 88888.00 2014-05-09 11:45:39.000 129 12504.52 114.20 54786.50 88888.00 2014-05-09 11:45:39.125 129 12504.52 114.22 54786.50 88888.00 2014-05-09 11:45:39.250 129 12504.50 114.22 54786.53 88888.00 2014-05-09 11:45:39.375 129 12504.58 114.25 54786.50 88888.00 2014-05-09 11:45:39.500 129 12504.50 114.22 54786.50 88888.00 2014-05-09 11:45:39.625 129 12504.45 114.20 54786.50 88888.00 2014-05-09 11:45:39.750 129 12504.45 114.20 54786.53 88888.00 2014-05-09 11:45:39.875 129 12504.38 114.20 54786.53 88888.00 2014-05-09 11:45:40.000 129 12504.33 114.20 54786.47 88888.00 2014-05-09 11:45:40.125 129 12504.40 114.20 54786.50 88888.00 2014-05-09 11:45:40.250 129 12504.42 114.17 54786.53 88888.00 2014-05-09 11:45:40.375 129 12504.38 114.17 54786.50 88888.00 2014-05-09 11:45:40.500 129 12504.42 114.17 54786.50 88888.00 2014-05-09 11:45:40.625 129 12504.48 114.20 54786.53 88888.00 2014-05-09 11:45:40.750 129 12504.45 114.20 54786.53 88888.00 2014-05-09 11:45:40.875 129 12504.42 114.17 54786.50 88888.00 2014-05-09 11:45:41.000 129 12504.40 114.17 54786.47 88888.00 2014-05-09 11:45:41.125 129 12504.42 114.20 54786.50 88888.00 2014-05-09 11:45:41.250 129 12504.48 114.20 54786.50 88888.00 2014-05-09 11:45:41.375 129 12504.55 114.22 54786.53 88888.00 2014-05-09 11:45:41.500 129 12504.48 114.22 54786.50 88888.00 2014-05-09 11:45:41.625 129 12504.40 114.22 54786.50 88888.00 2014-05-09 11:45:41.750 129 12504.45 114.17 54786.47 88888.00 2014-05-09 11:45:41.875 129 12504.55 114.15 54786.47 88888.00 2014-05-09 11:45:42.000 129 12504.50 114.17 54786.47 88888.00 2014-05-09 11:45:42.125 129 12504.48 114.20 54786.47 88888.00 2014-05-09 11:45:42.250 129 12504.50 114.22 54786.53 88888.00 2014-05-09 11:45:42.375 129 12504.50 114.20 54786.50 88888.00 2014-05-09 11:45:42.500 129 12504.52 114.17 54786.47 88888.00 2014-05-09 11:45:42.625 129 12504.52 114.17 54786.50 88888.00 2014-05-09 11:45:42.750 129 12504.45 114.20 54786.53 88888.00 2014-05-09 11:45:42.875 129 12504.45 114.20 54786.50 88888.00 2014-05-09 11:45:43.000 129 12504.45 114.17 54786.50 88888.00 2014-05-09 11:45:43.125 129 12504.40 114.17 54786.50 88888.00 2014-05-09 11:45:43.250 129 12504.35 114.17 54786.53 88888.00 2014-05-09 11:45:43.375 129 12504.40 114.20 54786.53 88888.00 2014-05-09 11:45:43.500 129 12504.42 114.25 54786.53 88888.00 2014-05-09 11:45:43.625 129 12504.45 114.22 54786.50 88888.00 2014-05-09 11:45:43.750 129 12504.42 114.22 54786.47 88888.00 2014-05-09 11:45:43.875 129 12504.38 114.20 54786.45 88888.00 2014-05-09 11:45:44.000 129 12504.45 114.22 54786.47 88888.00 2014-05-09 11:45:44.125 129 12504.52 114.25 54786.47 88888.00 2014-05-09 11:45:44.250 129 12504.50 114.22 54786.50 88888.00 2014-05-09 11:45:44.375 129 12504.52 114.22 54786.50 88888.00 2014-05-09 11:45:44.500 129 12504.50 114.22 54786.50 88888.00 2014-05-09 11:45:44.625 129 12504.45 114.25 54786.50 88888.00 2014-05-09 11:45:44.750 129 12504.48 114.25 54786.47 88888.00 2014-05-09 11:45:44.875 129 12504.45 114.22 54786.47 88888.00 2014-05-09 11:45:45.000 129 12504.50 114.22 54786.45 88888.00 2014-05-09 11:45:45.125 129 12504.52 114.22 54786.47 88888.00 2014-05-09 11:45:45.250 129 12504.48 114.22 54786.50 88888.00 2014-05-09 11:45:45.375 129 12504.62 114.28 54786.50 88888.00 2014-05-09 11:45:45.500 129 12504.58 114.25 54786.50 88888.00 2014-05-09 11:45:45.625 129 12504.48 114.22 54786.47 88888.00 2014-05-09 11:45:45.750 129 12504.50 114.20 54786.47 88888.00 2014-05-09 11:45:45.875 129 12504.58 114.25 54786.47 88888.00 2014-05-09 11:45:46.000 129 12504.58 114.25 54786.47 88888.00 2014-05-09 11:45:46.125 129 12504.52 114.25 54786.47 88888.00 2014-05-09 11:45:46.250 129 12504.48 114.22 54786.50 88888.00 2014-05-09 11:45:46.375 129 12504.48 114.25 54786.50 88888.00 2014-05-09 11:45:46.500 129 12504.48 114.28 54786.47 88888.00 2014-05-09 11:45:46.625 129 12504.50 114.28 54786.50 88888.00 2014-05-09 11:45:46.750 129 12504.50 114.22 54786.50 88888.00 2014-05-09 11:45:46.875 129 12504.48 114.22 54786.47 88888.00 2014-05-09 11:45:47.000 129 12504.48 114.22 54786.47 88888.00 2014-05-09 11:45:47.125 129 12504.42 114.30 54786.47 88888.00 2014-05-09 11:45:47.250 129 12504.30 114.22 54786.47 88888.00 2014-05-09 11:45:47.375 129 12504.30 114.20 54786.47 88888.00 2014-05-09 11:45:47.500 129 12504.35 114.20 54786.47 88888.00 2014-05-09 11:45:47.625 129 12504.38 114.22 54786.47 88888.00 2014-05-09 11:45:47.750 129 12504.45 114.25 54786.47 88888.00 2014-05-09 11:45:47.875 129 12504.45 114.25 54786.50 88888.00 2014-05-09 11:45:48.000 129 12504.38 114.22 54786.45 88888.00 2014-05-09 11:45:48.125 129 12504.42 114.25 54786.47 88888.00 2014-05-09 11:45:48.250 129 12504.48 114.25 54786.53 88888.00 2014-05-09 11:45:48.375 129 12504.48 114.28 54786.53 88888.00 2014-05-09 11:45:48.500 129 12504.48 114.25 54786.53 88888.00 2014-05-09 11:45:48.625 129 12504.50 114.28 54786.50 88888.00 2014-05-09 11:45:48.750 129 12504.50 114.25 54786.55 88888.00 2014-05-09 11:45:48.875 129 12504.52 114.25 54786.55 88888.00 2014-05-09 11:45:49.000 129 12504.55 114.25 54786.55 88888.00 2014-05-09 11:45:49.125 129 12504.50 114.25 54786.53 88888.00 2014-05-09 11:45:49.250 129 12504.48 114.25 54786.53 88888.00 2014-05-09 11:45:49.375 129 12504.48 114.22 54786.47 88888.00 2014-05-09 11:45:49.500 129 12504.50 114.25 54786.50 88888.00 2014-05-09 11:45:49.625 129 12504.52 114.25 54786.50 88888.00 2014-05-09 11:45:49.750 129 12504.52 114.25 54786.47 88888.00 2014-05-09 11:45:49.875 129 12504.52 114.25 54786.47 88888.00 2014-05-09 11:45:50.000 129 12504.60 114.28 54786.50 88888.00 2014-05-09 11:45:50.125 129 12504.65 114.28 54786.50 88888.00 2014-05-09 11:45:50.250 129 12504.52 114.28 54786.50 88888.00 2014-05-09 11:45:50.375 129 12504.48 114.25 54786.45 88888.00 2014-05-09 11:45:50.500 129 12504.42 114.28 54786.47 88888.00 2014-05-09 11:45:50.625 129 12504.55 114.28 54786.50 88888.00 2014-05-09 11:45:50.750 129 12504.62 114.30 54786.55 88888.00 2014-05-09 11:45:50.875 129 12504.62 114.30 54786.55 88888.00 2014-05-09 11:45:51.000 129 12504.52 114.25 54786.50 88888.00 2014-05-09 11:45:51.125 129 12504.52 114.28 54786.47 88888.00 2014-05-09 11:45:51.250 129 12504.50 114.30 54786.50 88888.00 2014-05-09 11:45:51.375 129 12504.50 114.30 54786.50 88888.00 2014-05-09 11:45:51.500 129 12504.45 114.28 54786.50 88888.00 2014-05-09 11:45:51.625 129 12504.42 114.28 54786.53 88888.00 2014-05-09 11:45:51.750 129 12504.42 114.30 54786.53 88888.00 2014-05-09 11:45:51.875 129 12504.42 114.28 54786.53 88888.00 2014-05-09 11:45:52.000 129 12504.38 114.20 54786.50 88888.00 2014-05-09 11:45:52.125 129 12504.40 114.28 54786.53 88888.00 2014-05-09 11:45:52.250 129 12504.50 114.28 54786.53 88888.00 2014-05-09 11:45:52.375 129 12504.58 114.30 54786.53 88888.00 2014-05-09 11:45:52.500 129 12504.52 114.30 54786.50 88888.00 2014-05-09 11:45:52.625 129 12504.52 114.30 54786.53 88888.00 2014-05-09 11:45:52.750 129 12504.50 114.33 54786.50 88888.00 2014-05-09 11:45:52.875 129 12504.48 114.28 54786.50 88888.00 2014-05-09 11:45:53.000 129 12504.45 114.25 54786.47 88888.00 2014-05-09 11:45:53.125 129 12504.45 114.30 54786.50 88888.00 2014-05-09 11:45:53.250 129 12504.48 114.30 54786.53 88888.00 2014-05-09 11:45:53.375 129 12504.52 114.30 54786.53 88888.00 2014-05-09 11:45:53.500 129 12504.50 114.33 54786.53 88888.00 2014-05-09 11:45:53.625 129 12504.45 114.33 54786.47 88888.00 2014-05-09 11:45:53.750 129 12504.40 114.30 54786.47 88888.00 2014-05-09 11:45:53.875 129 12504.42 114.33 54786.50 88888.00 2014-05-09 11:45:54.000 129 12504.52 114.30 54786.45 88888.00 2014-05-09 11:45:54.125 129 12504.55 114.30 54786.47 88888.00 2014-05-09 11:45:54.250 129 12504.50 114.30 54786.50 88888.00 2014-05-09 11:45:54.375 129 12504.52 114.30 54786.50 88888.00 2014-05-09 11:45:54.500 129 12504.52 114.28 54786.50 88888.00 2014-05-09 11:45:54.625 129 12504.48 114.28 54786.47 88888.00 2014-05-09 11:45:54.750 129 12504.50 114.30 54786.47 88888.00 2014-05-09 11:45:54.875 129 12504.52 114.33 54786.47 88888.00 2014-05-09 11:45:55.000 129 12504.52 114.28 54786.47 88888.00 2014-05-09 11:45:55.125 129 12504.52 114.28 54786.47 88888.00 2014-05-09 11:45:55.250 129 12504.52 114.28 54786.47 88888.00 2014-05-09 11:45:55.375 129 12504.58 114.28 54786.45 88888.00 2014-05-09 11:45:55.500 129 12504.58 114.30 54786.47 88888.00 2014-05-09 11:45:55.625 129 12504.58 114.30 54786.45 88888.00 2014-05-09 11:45:55.750 129 12504.60 114.30 54786.45 88888.00 2014-05-09 11:45:55.875 129 12504.58 114.30 54786.47 88888.00 2014-05-09 11:45:56.000 129 12504.55 114.28 54786.45 88888.00 2014-05-09 11:45:56.125 129 12504.60 114.33 54786.47 88888.00 2014-05-09 11:45:56.250 129 12504.65 114.30 54786.50 88888.00 2014-05-09 11:45:56.375 129 12504.65 114.35 54786.50 88888.00 2014-05-09 11:45:56.500 129 12504.58 114.33 54786.50 88888.00 2014-05-09 11:45:56.625 129 12504.58 114.33 54786.47 88888.00 2014-05-09 11:45:56.750 129 12504.55 114.25 54786.45 88888.00 2014-05-09 11:45:56.875 129 12504.55 114.28 54786.47 88888.00 2014-05-09 11:45:57.000 129 12504.60 114.30 54786.47 88888.00 2014-05-09 11:45:57.125 129 12504.62 114.33 54786.50 88888.00 2014-05-09 11:45:57.250 129 12504.58 114.33 54786.47 88888.00 2014-05-09 11:45:57.375 129 12504.60 114.33 54786.50 88888.00 2014-05-09 11:45:57.500 129 12504.58 114.33 54786.50 88888.00 2014-05-09 11:45:57.625 129 12504.58 114.33 54786.47 88888.00 2014-05-09 11:45:57.750 129 12504.55 114.35 54786.50 88888.00 2014-05-09 11:45:57.875 129 12504.55 114.35 54786.50 88888.00 2014-05-09 11:45:58.000 129 12504.60 114.35 54786.50 88888.00 2014-05-09 11:45:58.125 129 12504.55 114.35 54786.53 88888.00 2014-05-09 11:45:58.250 129 12504.50 114.35 54786.53 88888.00 2014-05-09 11:45:58.375 129 12504.60 114.33 54786.50 88888.00 2014-05-09 11:45:58.500 129 12504.65 114.33 54786.50 88888.00 2014-05-09 11:45:58.625 129 12504.65 114.33 54786.53 88888.00 2014-05-09 11:45:58.750 129 12504.65 114.33 54786.53 88888.00 2014-05-09 11:45:58.875 129 12504.65 114.30 54786.47 88888.00 2014-05-09 11:45:59.000 129 12504.65 114.30 54786.45 88888.00 2014-05-09 11:45:59.125 129 12504.65 114.33 54786.47 88888.00 2014-05-09 11:45:59.250 129 12504.55 114.30 54786.50 88888.00 2014-05-09 11:45:59.375 129 12504.55 114.28 54786.47 88888.00 2014-05-09 11:45:59.500 129 12504.50 114.33 54786.45 88888.00 2014-05-09 11:45:59.625 129 12504.52 114.33 54786.47 88888.00 2014-05-09 11:45:59.750 129 12504.55 114.33 54786.47 88888.00 2014-05-09 11:45:59.875 129 12504.58 114.35 54786.50 88888.00 2014-05-09 11:46:00.000 129 12504.60 114.35 54786.50 88888.00 2014-05-09 11:46:00.125 129 12504.60 114.35 54786.50 88888.00 2014-05-09 11:46:00.250 129 12504.65 114.30 54786.47 88888.00 2014-05-09 11:46:00.375 129 12504.65 114.30 54786.45 88888.00 2014-05-09 11:46:00.500 129 12504.60 114.30 54786.47 88888.00 2014-05-09 11:46:00.625 129 12504.60 114.35 54786.50 88888.00 2014-05-09 11:46:00.750 129 12504.58 114.38 54786.53 88888.00 2014-05-09 11:46:00.875 129 12504.60 114.40 54786.53 88888.00 2014-05-09 11:46:01.000 129 12504.58 114.40 54786.47 88888.00 2014-05-09 11:46:01.125 129 12504.60 114.35 54786.47 88888.00 2014-05-09 11:46:01.250 129 12504.60 114.30 54786.47 88888.00 2014-05-09 11:46:01.375 129 12504.60 114.33 54786.50 88888.00 2014-05-09 11:46:01.500 129 12504.58 114.35 54786.53 88888.00 2014-05-09 11:46:01.625 129 12504.58 114.38 54786.53 88888.00 2014-05-09 11:46:01.750 129 12504.55 114.35 54786.53 88888.00 2014-05-09 11:46:01.875 129 12504.60 114.35 54786.50 88888.00 2014-05-09 11:46:02.000 129 12504.65 114.35 54786.53 88888.00 2014-05-09 11:46:02.125 129 12504.62 114.38 54786.53 88888.00 2014-05-09 11:46:02.250 129 12504.55 114.35 54786.53 88888.00 2014-05-09 11:46:02.375 129 12504.58 114.33 54786.53 88888.00 2014-05-09 11:46:02.500 129 12504.58 114.35 54786.55 88888.00 2014-05-09 11:46:02.625 129 12504.60 114.35 54786.55 88888.00 2014-05-09 11:46:02.750 129 12504.60 114.35 54786.53 88888.00 2014-05-09 11:46:02.875 129 12504.58 114.35 54786.53 88888.00 2014-05-09 11:46:03.000 129 12504.62 114.40 54786.53 88888.00 2014-05-09 11:46:03.125 129 12504.62 114.38 54786.55 88888.00 2014-05-09 11:46:03.250 129 12504.62 114.33 54786.53 88888.00 2014-05-09 11:46:03.375 129 12504.65 114.35 54786.53 88888.00 2014-05-09 11:46:03.500 129 12504.70 114.35 54786.50 88888.00 2014-05-09 11:46:03.625 129 12504.65 114.38 54786.53 88888.00 2014-05-09 11:46:03.750 129 12504.62 114.38 54786.53 88888.00 2014-05-09 11:46:03.875 129 12504.67 114.38 54786.53 88888.00 2014-05-09 11:46:04.000 129 12504.67 114.35 54786.47 88888.00 2014-05-09 11:46:04.125 129 12504.60 114.35 54786.47 88888.00 2014-05-09 11:46:04.250 129 12504.58 114.35 54786.53 88888.00 2014-05-09 11:46:04.375 129 12504.65 114.38 54786.55 88888.00 2014-05-09 11:46:04.500 129 12504.73 114.40 54786.53 88888.00 2014-05-09 11:46:04.625 129 12504.73 114.40 54786.55 88888.00 2014-05-09 11:46:04.750 129 12504.75 114.40 54786.53 88888.00 2014-05-09 11:46:04.875 129 12504.77 114.38 54786.53 88888.00 2014-05-09 11:46:05.000 129 12504.80 114.35 54786.50 88888.00 2014-05-09 11:46:05.125 129 12504.77 114.38 54786.50 88888.00 2014-05-09 11:46:05.250 129 12504.67 114.38 54786.53 88888.00 2014-05-09 11:46:05.375 129 12504.67 114.35 54786.50 88888.00 2014-05-09 11:46:05.500 129 12504.67 114.35 54786.53 88888.00 2014-05-09 11:46:05.625 129 12504.67 114.33 54786.55 88888.00 2014-05-09 11:46:05.750 129 12504.73 114.35 54786.57 88888.00 2014-05-09 11:46:05.875 129 12504.77 114.38 54786.55 88888.00 2014-05-09 11:46:06.000 129 12504.75 114.35 54786.53 88888.00 2014-05-09 11:46:06.125 129 12504.73 114.35 54786.50 88888.00 2014-05-09 11:46:06.250 129 12504.70 114.35 54786.53 88888.00 2014-05-09 11:46:06.375 129 12504.70 114.35 54786.53 88888.00 2014-05-09 11:46:06.500 129 12504.67 114.38 54786.53 88888.00 2014-05-09 11:46:06.625 129 12504.67 114.38 54786.55 88888.00 2014-05-09 11:46:06.750 129 12504.73 114.35 54786.53 88888.00 2014-05-09 11:46:06.875 129 12504.73 114.35 54786.55 88888.00 2014-05-09 11:46:07.000 129 12504.73 114.38 54786.53 88888.00 2014-05-09 11:46:07.125 129 12504.75 114.35 54786.53 88888.00 2014-05-09 11:46:07.250 129 12504.67 114.35 54786.50 88888.00 2014-05-09 11:46:07.375 129 12504.67 114.33 54786.47 88888.00 2014-05-09 11:46:07.500 129 12504.65 114.30 54786.47 88888.00 2014-05-09 11:46:07.625 129 12504.65 114.35 54786.50 88888.00 2014-05-09 11:46:07.750 129 12504.65 114.38 54786.53 88888.00 2014-05-09 11:46:07.875 129 12504.73 114.38 54786.50 88888.00 2014-05-09 11:46:08.000 129 12504.73 114.38 54786.50 88888.00 2014-05-09 11:46:08.125 129 12504.67 114.38 54786.50 88888.00 2014-05-09 11:46:08.250 129 12504.67 114.35 54786.53 88888.00 2014-05-09 11:46:08.375 129 12504.73 114.35 54786.47 88888.00 2014-05-09 11:46:08.500 129 12504.67 114.33 54786.47 88888.00 2014-05-09 11:46:08.625 129 12504.65 114.30 54786.55 88888.00 2014-05-09 11:46:08.750 129 12504.67 114.38 54786.53 88888.00 2014-05-09 11:46:08.875 129 12504.70 114.38 54786.50 88888.00 2014-05-09 11:46:09.000 129 12504.70 114.35 54786.50 88888.00 2014-05-09 11:46:09.125 129 12504.65 114.35 54786.50 88888.00 2014-05-09 11:46:09.250 129 12504.62 114.38 54786.53 88888.00 2014-05-09 11:46:09.375 129 12504.67 114.35 54786.53 88888.00 2014-05-09 11:46:09.500 129 12504.65 114.38 54786.53 88888.00 2014-05-09 11:46:09.625 129 12504.65 114.38 54786.50 88888.00 2014-05-09 11:46:09.750 129 12504.65 114.35 54786.50 88888.00 2014-05-09 11:46:09.875 129 12504.70 114.35 54786.50 88888.00 2014-05-09 11:46:10.000 129 12504.67 114.35 54786.50 88888.00 2014-05-09 11:46:10.125 129 12504.65 114.35 54786.50 88888.00 2014-05-09 11:46:10.250 129 12504.67 114.35 54786.53 88888.00 2014-05-09 11:46:10.375 129 12504.75 114.38 54786.53 88888.00 2014-05-09 11:46:10.500 129 12504.75 114.38 54786.53 88888.00 2014-05-09 11:46:10.625 129 12504.73 114.38 54786.53 88888.00 2014-05-09 11:46:10.750 129 12504.70 114.35 54786.53 88888.00 2014-05-09 11:46:10.875 129 12504.70 114.38 54786.50 88888.00 2014-05-09 11:46:11.000 129 12504.75 114.38 54786.50 88888.00 2014-05-09 11:46:11.125 129 12504.70 114.35 54786.50 88888.00 2014-05-09 11:46:11.250 129 12504.62 114.35 54786.53 88888.00 2014-05-09 11:46:11.375 129 12504.70 114.35 54786.53 88888.00 2014-05-09 11:46:11.500 129 12504.73 114.38 54786.53 88888.00 2014-05-09 11:46:11.625 129 12504.70 114.38 54786.55 88888.00 2014-05-09 11:46:11.750 129 12504.70 114.38 54786.53 88888.00 2014-05-09 11:46:11.875 129 12504.73 114.35 54786.55 88888.00 2014-05-09 11:46:12.000 129 12504.73 114.33 54786.50 88888.00 2014-05-09 11:46:12.125 129 12504.75 114.33 54786.50 88888.00 2014-05-09 11:46:12.250 129 12504.70 114.35 54786.53 88888.00 2014-05-09 11:46:12.375 129 12504.73 114.40 54786.55 88888.00 2014-05-09 11:46:12.500 129 12504.65 114.40 54786.53 88888.00 2014-05-09 11:46:12.625 129 12504.70 114.38 54786.50 88888.00 2014-05-09 11:46:12.750 129 12504.75 114.38 54786.50 88888.00 2014-05-09 11:46:12.875 129 12504.75 114.38 54786.50 88888.00 2014-05-09 11:46:13.000 129 12504.73 114.38 54786.50 88888.00 2014-05-09 11:46:13.125 129 12504.70 114.40 54786.50 88888.00 2014-05-09 11:46:13.250 129 12504.67 114.38 54786.50 88888.00 2014-05-09 11:46:13.375 129 12504.70 114.38 54786.50 88888.00 2014-05-09 11:46:13.500 129 12504.67 114.35 54786.47 88888.00 2014-05-09 11:46:13.625 129 12504.62 114.35 54786.47 88888.00 2014-05-09 11:46:13.750 129 12504.62 114.38 54786.50 88888.00 2014-05-09 11:46:13.875 129 12504.70 114.38 54786.50 88888.00 2014-05-09 11:46:14.000 129 12504.67 114.38 54786.47 88888.00 2014-05-09 11:46:14.125 129 12504.62 114.40 54786.50 88888.00 2014-05-09 11:46:14.250 129 12504.60 114.40 54786.53 88888.00 2014-05-09 11:46:14.375 129 12504.65 114.40 54786.55 88888.00 2014-05-09 11:46:14.500 129 12504.67 114.40 54786.55 88888.00 2014-05-09 11:46:14.625 129 12504.75 114.40 54786.55 88888.00 2014-05-09 11:46:14.750 129 12504.80 114.38 54786.55 88888.00 2014-05-09 11:46:14.875 129 12504.80 114.40 54786.53 88888.00 2014-05-09 11:46:15.000 129 12504.77 114.38 54786.55 88888.00 2014-05-09 11:46:15.125 129 12504.77 114.35 54786.55 88888.00 2014-05-09 11:46:15.250 129 12504.77 114.35 54786.55 88888.00 2014-05-09 11:46:15.375 129 12504.80 114.35 54786.55 88888.00 2014-05-09 11:46:15.500 129 12504.77 114.38 54786.55 88888.00 2014-05-09 11:46:15.625 129 12504.73 114.38 54786.55 88888.00 2014-05-09 11:46:15.750 129 12504.70 114.38 54786.55 88888.00 2014-05-09 11:46:15.875 129 12504.65 114.35 54786.53 88888.00 2014-05-09 11:46:16.000 129 12504.65 114.35 54786.53 88888.00 2014-05-09 11:46:16.125 129 12504.67 114.38 54786.53 88888.00 2014-05-09 11:46:16.250 129 12504.62 114.35 54786.55 88888.00 2014-05-09 11:46:16.375 129 12504.67 114.35 54786.53 88888.00 2014-05-09 11:46:16.500 129 12504.67 114.35 54786.53 88888.00 2014-05-09 11:46:16.625 129 12504.67 114.38 54786.55 88888.00 2014-05-09 11:46:16.750 129 12504.65 114.38 54786.53 88888.00 2014-05-09 11:46:16.875 129 12504.67 114.38 54786.55 88888.00 2014-05-09 11:46:17.000 129 12504.65 114.35 54786.50 88888.00 2014-05-09 11:46:17.125 129 12504.70 114.38 54786.53 88888.00 2014-05-09 11:46:17.250 129 12504.62 114.38 54786.57 88888.00 2014-05-09 11:46:17.375 129 12504.65 114.38 54786.57 88888.00 2014-05-09 11:46:17.500 129 12504.67 114.33 54786.55 88888.00 2014-05-09 11:46:17.625 129 12504.73 114.35 54786.53 88888.00 2014-05-09 11:46:17.750 129 12504.75 114.35 54786.50 88888.00 2014-05-09 11:46:17.875 129 12504.80 114.38 54786.53 88888.00 2014-05-09 11:46:18.000 129 12504.77 114.35 54786.53 88888.00 2014-05-09 11:46:18.125 129 12504.70 114.35 54786.55 88888.00 2014-05-09 11:46:18.250 129 12504.70 114.30 54786.55 88888.00 2014-05-09 11:46:18.375 129 12504.73 114.35 54786.50 88888.00 2014-05-09 11:46:18.500 129 12504.73 114.35 54786.50 88888.00 2014-05-09 11:46:18.625 129 12504.73 114.35 54786.50 88888.00 2014-05-09 11:46:18.750 129 12504.83 114.35 54786.53 88888.00 2014-05-09 11:46:18.875 129 12504.85 114.38 54786.50 88888.00 2014-05-09 11:46:19.000 129 12504.80 114.35 54786.50 88888.00 2014-05-09 11:46:19.125 129 12504.77 114.35 54786.53 88888.00 2014-05-09 11:46:19.250 129 12504.77 114.35 54786.55 88888.00 2014-05-09 11:46:19.375 129 12504.80 114.35 54786.53 88888.00 2014-05-09 11:46:19.500 129 12504.80 114.35 54786.53 88888.00 2014-05-09 11:46:19.625 129 12504.77 114.35 54786.50 88888.00 2014-05-09 11:46:19.750 129 12504.80 114.35 54786.47 88888.00 2014-05-09 11:46:19.875 129 12504.85 114.35 54786.53 88888.00 2014-05-09 11:46:20.000 129 12504.90 114.38 54786.53 88888.00 2014-05-09 11:46:20.125 129 12504.85 114.38 54786.53 88888.00 2014-05-09 11:46:20.250 129 12504.80 114.35 54786.53 88888.00 2014-05-09 11:46:20.375 129 12504.88 114.35 54786.53 88888.00 2014-05-09 11:46:20.500 129 12504.92 114.35 54786.53 88888.00 2014-05-09 11:46:20.625 129 12504.90 114.35 54786.55 88888.00 2014-05-09 11:46:20.750 129 12504.88 114.35 54786.55 88888.00 2014-05-09 11:46:20.875 129 12504.85 114.38 54786.55 88888.00 2014-05-09 11:46:21.000 129 12504.83 114.38 54786.57 88888.00 2014-05-09 11:46:21.125 129 12504.83 114.35 54786.57 88888.00 2014-05-09 11:46:21.250 129 12504.83 114.33 54786.57 88888.00 2014-05-09 11:46:21.375 129 12504.83 114.35 54786.57 88888.00 2014-05-09 11:46:21.500 129 12504.80 114.35 54786.55 88888.00 2014-05-09 11:46:21.625 129 12504.77 114.35 54786.57 88888.00 2014-05-09 11:46:21.750 129 12504.80 114.38 54786.57 88888.00 2014-05-09 11:46:21.875 129 12504.80 114.38 54786.55 88888.00 2014-05-09 11:46:22.000 129 12504.77 114.35 54786.50 88888.00 2014-05-09 11:46:22.125 129 12504.80 114.38 54786.55 88888.00 2014-05-09 11:46:22.250 129 12504.83 114.38 54786.57 88888.00 2014-05-09 11:46:22.375 129 12504.83 114.38 54786.55 88888.00 2014-05-09 11:46:22.500 129 12504.83 114.38 54786.55 88888.00 2014-05-09 11:46:22.625 129 12504.83 114.38 54786.55 88888.00 2014-05-09 11:46:22.750 129 12504.80 114.33 54786.53 88888.00 2014-05-09 11:46:22.875 129 12504.80 114.35 54786.55 88888.00 2014-05-09 11:46:23.000 129 12504.80 114.38 54786.53 88888.00 2014-05-09 11:46:23.125 129 12504.80 114.35 54786.53 88888.00 2014-05-09 11:46:23.250 129 12504.80 114.38 54786.55 88888.00 2014-05-09 11:46:23.375 129 12504.80 114.35 54786.53 88888.00 2014-05-09 11:46:23.500 129 12504.83 114.38 54786.53 88888.00 2014-05-09 11:46:23.625 129 12504.80 114.35 54786.50 88888.00 2014-05-09 11:46:23.750 129 12504.80 114.35 54786.53 88888.00 2014-05-09 11:46:23.875 129 12504.83 114.33 54786.53 88888.00 2014-05-09 11:46:24.000 129 12504.80 114.33 54786.53 88888.00 2014-05-09 11:46:24.125 129 12504.80 114.33 54786.55 88888.00 2014-05-09 11:46:24.250 129 12504.85 114.33 54786.57 88888.00 2014-05-09 11:46:24.375 129 12504.88 114.35 54786.53 88888.00 2014-05-09 11:46:24.500 129 12504.83 114.35 54786.53 88888.00 2014-05-09 11:46:24.625 129 12504.85 114.35 54786.55 88888.00 2014-05-09 11:46:24.750 129 12504.85 114.38 54786.55 88888.00 2014-05-09 11:46:24.875 129 12504.85 114.38 54786.55 88888.00 2014-05-09 11:46:25.000 129 12504.85 114.38 54786.55 88888.00 2014-05-09 11:46:25.125 129 12504.85 114.38 54786.55 88888.00 2014-05-09 11:46:25.250 129 12504.80 114.35 54786.55 88888.00 2014-05-09 11:46:25.375 129 12504.80 114.35 54786.55 88888.00 2014-05-09 11:46:25.500 129 12504.77 114.35 54786.53 88888.00 2014-05-09 11:46:25.625 129 12504.80 114.35 54786.55 88888.00 2014-05-09 11:46:25.750 129 12504.80 114.35 54786.53 88888.00 2014-05-09 11:46:25.875 129 12504.80 114.35 54786.55 88888.00 2014-05-09 11:46:26.000 129 12504.80 114.35 54786.55 88888.00 2014-05-09 11:46:26.125 129 12504.85 114.38 54786.55 88888.00 2014-05-09 11:46:26.250 129 12504.85 114.38 54786.53 88888.00 2014-05-09 11:46:26.375 129 12504.85 114.38 54786.50 88888.00 2014-05-09 11:46:26.500 129 12504.92 114.38 54786.50 88888.00 2014-05-09 11:46:26.625 129 12504.92 114.38 54786.53 88888.00 2014-05-09 11:46:26.750 129 12504.85 114.40 54786.55 88888.00 2014-05-09 11:46:26.875 129 12504.88 114.40 54786.60 88888.00 2014-05-09 11:46:27.000 129 12504.92 114.38 54786.55 88888.00 2014-05-09 11:46:27.125 129 12504.92 114.38 54786.55 88888.00 2014-05-09 11:46:27.250 129 12504.88 114.33 54786.55 88888.00 2014-05-09 11:46:27.375 129 12504.88 114.33 54786.55 88888.00 2014-05-09 11:46:27.500 129 12504.85 114.35 54786.55 88888.00 2014-05-09 11:46:27.625 129 12504.80 114.35 54786.57 88888.00 2014-05-09 11:46:27.750 129 12504.83 114.35 54786.55 88888.00 2014-05-09 11:46:27.875 129 12504.83 114.35 54786.55 88888.00 2014-05-09 11:46:28.000 129 12504.83 114.35 54786.50 88888.00 2014-05-09 11:46:28.125 129 12504.85 114.35 54786.53 88888.00 2014-05-09 11:46:28.250 129 12504.85 114.33 54786.55 88888.00 2014-05-09 11:46:28.375 129 12504.90 114.35 54786.55 88888.00 2014-05-09 11:46:28.500 129 12504.92 114.35 54786.55 88888.00 2014-05-09 11:46:28.625 129 12504.95 114.38 54786.55 88888.00 2014-05-09 11:46:28.750 129 12504.92 114.35 54786.57 88888.00 2014-05-09 11:46:28.875 129 12504.92 114.38 54786.55 88888.00 2014-05-09 11:46:29.000 129 12504.92 114.35 54786.55 88888.00 2014-05-09 11:46:29.125 129 12504.85 114.33 54786.57 88888.00 2014-05-09 11:46:29.250 129 12504.85 114.33 54786.55 88888.00 2014-05-09 11:46:29.375 129 12504.88 114.35 54786.55 88888.00 2014-05-09 11:46:29.500 129 12504.90 114.38 54786.55 88888.00 2014-05-09 11:46:29.625 129 12504.92 114.38 54786.55 88888.00 2014-05-09 11:46:29.750 129 12504.95 114.38 54786.55 88888.00 2014-05-09 11:46:29.875 129 12504.95 114.35 54786.55 88888.00 2014-05-09 11:46:30.000 129 12504.90 114.35 54786.55 88888.00 2014-05-09 11:46:30.125 129 12504.90 114.38 54786.55 88888.00 2014-05-09 11:46:30.250 129 12504.88 114.35 54786.55 88888.00 2014-05-09 11:46:30.375 129 12504.92 114.38 54786.57 88888.00 2014-05-09 11:46:30.500 129 12504.88 114.40 54786.57 88888.00 2014-05-09 11:46:30.625 129 12504.88 114.38 54786.57 88888.00 2014-05-09 11:46:30.750 129 12504.88 114.35 54786.57 88888.00 2014-05-09 11:46:30.875 129 12504.90 114.35 54786.57 88888.00 2014-05-09 11:46:31.000 129 12504.92 114.38 54786.57 88888.00 2014-05-09 11:46:31.125 129 12504.85 114.38 54786.60 88888.00 2014-05-09 11:46:31.250 129 12504.80 114.38 54786.60 88888.00 2014-05-09 11:46:31.375 129 12504.88 114.38 54786.57 88888.00 2014-05-09 11:46:31.500 129 12504.92 114.38 54786.60 88888.00 2014-05-09 11:46:31.625 129 12504.92 114.38 54786.62 88888.00 2014-05-09 11:46:31.750 129 12504.88 114.40 54786.60 88888.00 2014-05-09 11:46:31.875 129 12504.80 114.35 54786.57 88888.00 2014-05-09 11:46:32.000 129 12504.77 114.33 54786.53 88888.00 2014-05-09 11:46:32.125 129 12504.77 114.38 54786.57 88888.00 2014-05-09 11:46:32.250 129 12504.80 114.40 54786.57 88888.00 2014-05-09 11:46:32.375 129 12504.80 114.38 54786.55 88888.00 2014-05-09 11:46:32.500 129 12504.83 114.35 54786.55 88888.00 2014-05-09 11:46:32.625 129 12504.83 114.33 54786.57 88888.00 2014-05-09 11:46:32.750 129 12504.85 114.38 54786.57 88888.00 2014-05-09 11:46:32.875 129 12504.85 114.40 54786.57 88888.00 2014-05-09 11:46:33.000 129 12504.88 114.38 54786.55 88888.00 2014-05-09 11:46:33.125 129 12504.90 114.35 54786.55 88888.00 2014-05-09 11:46:33.250 129 12504.83 114.35 54786.55 88888.00 2014-05-09 11:46:33.375 129 12504.85 114.38 54786.55 88888.00 2014-05-09 11:46:33.500 129 12504.88 114.33 54786.55 88888.00 2014-05-09 11:46:33.625 129 12504.92 114.38 54786.57 88888.00 2014-05-09 11:46:33.750 129 12504.95 114.38 54786.57 88888.00 2014-05-09 11:46:33.875 129 12504.88 114.38 54786.55 88888.00 2014-05-09 11:46:34.000 129 12504.83 114.38 54786.53 88888.00 2014-05-09 11:46:34.125 129 12504.85 114.35 54786.57 88888.00 2014-05-09 11:46:34.250 129 12504.85 114.33 54786.60 88888.00 2014-05-09 11:46:34.375 129 12504.90 114.40 54786.60 88888.00 2014-05-09 11:46:34.500 129 12504.85 114.38 54786.57 88888.00 2014-05-09 11:46:34.625 129 12504.88 114.38 54786.57 88888.00 2014-05-09 11:46:34.750 129 12504.88 114.38 54786.60 88888.00 2014-05-09 11:46:34.875 129 12504.85 114.38 54786.57 88888.00 2014-05-09 11:46:35.000 129 12504.85 114.35 54786.53 88888.00 2014-05-09 11:46:35.125 129 12504.88 114.35 54786.55 88888.00 2014-05-09 11:46:35.250 129 12504.90 114.35 54786.57 88888.00 2014-05-09 11:46:35.375 129 12504.95 114.35 54786.55 88888.00 2014-05-09 11:46:35.500 129 12504.92 114.35 54786.57 88888.00 2014-05-09 11:46:35.625 129 12504.92 114.38 54786.57 88888.00 2014-05-09 11:46:35.750 129 12504.98 114.38 54786.57 88888.00 2014-05-09 11:46:35.875 129 12505.00 114.38 54786.57 88888.00 2014-05-09 11:46:36.000 129 12505.00 114.38 54786.55 88888.00 2014-05-09 11:46:36.125 129 12504.92 114.38 54786.60 88888.00 2014-05-09 11:46:36.250 129 12504.85 114.38 54786.55 88888.00 2014-05-09 11:46:36.375 129 12504.98 114.38 54786.55 88888.00 2014-05-09 11:46:36.500 129 12505.05 114.38 54786.55 88888.00 2014-05-09 11:46:36.625 129 12504.98 114.35 54786.55 88888.00 2014-05-09 11:46:36.750 129 12505.00 114.35 54786.57 88888.00 2014-05-09 11:46:36.875 129 12505.00 114.38 54786.60 88888.00 2014-05-09 11:46:37.000 129 12504.92 114.35 54786.53 88888.00 2014-05-09 11:46:37.125 129 12504.88 114.33 54786.53 88888.00 2014-05-09 11:46:37.250 129 12504.88 114.33 54786.57 88888.00 2014-05-09 11:46:37.375 129 12504.95 114.35 54786.60 88888.00 2014-05-09 11:46:37.500 129 12504.95 114.35 54786.57 88888.00 2014-05-09 11:46:37.625 129 12504.95 114.35 54786.57 88888.00 2014-05-09 11:46:37.750 129 12504.98 114.35 54786.60 88888.00 2014-05-09 11:46:37.875 129 12504.98 114.35 54786.60 88888.00 2014-05-09 11:46:38.000 129 12504.95 114.35 54786.60 88888.00 2014-05-09 11:46:38.125 129 12504.95 114.38 54786.62 88888.00 2014-05-09 11:46:38.250 129 12504.95 114.33 54786.62 88888.00 2014-05-09 11:46:38.375 129 12504.98 114.35 54786.62 88888.00 2014-05-09 11:46:38.500 129 12504.98 114.33 54786.60 88888.00 2014-05-09 11:46:38.625 129 12504.95 114.38 54786.62 88888.00 2014-05-09 11:46:38.750 129 12504.92 114.38 54786.62 88888.00 2014-05-09 11:46:38.875 129 12504.95 114.40 54786.60 88888.00 2014-05-09 11:46:39.000 129 12505.00 114.35 54786.55 88888.00 2014-05-09 11:46:39.125 129 12505.05 114.38 54786.60 88888.00 2014-05-09 11:46:39.250 129 12505.05 114.35 54786.60 88888.00 2014-05-09 11:46:39.375 129 12505.10 114.38 54786.60 88888.00 2014-05-09 11:46:39.500 129 12505.12 114.38 54786.60 88888.00 2014-05-09 11:46:39.625 129 12505.02 114.35 54786.60 88888.00 2014-05-09 11:46:39.750 129 12505.02 114.35 54786.57 88888.00 2014-05-09 11:46:39.875 129 12504.95 114.35 54786.55 88888.00 2014-05-09 11:46:40.000 129 12504.90 114.35 54786.55 88888.00 2014-05-09 11:46:40.125 129 12504.95 114.35 54786.55 88888.00 2014-05-09 11:46:40.250 129 12504.92 114.38 54786.57 88888.00 2014-05-09 11:46:40.375 129 12504.95 114.38 54786.57 88888.00 2014-05-09 11:46:40.500 129 12504.95 114.38 54786.57 88888.00 2014-05-09 11:46:40.625 129 12504.92 114.35 54786.57 88888.00 2014-05-09 11:46:40.750 129 12504.90 114.38 54786.60 88888.00 2014-05-09 11:46:40.875 129 12504.98 114.40 54786.60 88888.00 2014-05-09 11:46:41.000 129 12505.00 114.38 54786.57 88888.00 2014-05-09 11:46:41.125 129 12505.02 114.40 54786.60 88888.00 2014-05-09 11:46:41.250 129 12505.00 114.35 54786.57 88888.00 2014-05-09 11:46:41.375 129 12505.02 114.35 54786.55 88888.00 2014-05-09 11:46:41.500 129 12505.02 114.38 54786.57 88888.00 2014-05-09 11:46:41.625 129 12505.02 114.38 54786.60 88888.00 2014-05-09 11:46:41.750 129 12504.98 114.38 54786.57 88888.00 2014-05-09 11:46:41.875 129 12505.00 114.35 54786.57 88888.00 2014-05-09 11:46:42.000 129 12505.00 114.33 54786.55 88888.00 2014-05-09 11:46:42.125 129 12504.98 114.33 54786.57 88888.00 2014-05-09 11:46:42.250 129 12504.95 114.33 54786.57 88888.00 2014-05-09 11:46:42.375 129 12504.98 114.33 54786.57 88888.00 2014-05-09 11:46:42.500 129 12505.00 114.33 54786.60 88888.00 2014-05-09 11:46:42.625 129 12505.02 114.38 54786.62 88888.00 2014-05-09 11:46:42.750 129 12505.00 114.38 54786.65 88888.00 2014-05-09 11:46:42.875 129 12504.95 114.35 54786.60 88888.00 2014-05-09 11:46:43.000 129 12505.00 114.35 54786.57 88888.00 2014-05-09 11:46:43.125 129 12505.08 114.38 54786.60 88888.00 2014-05-09 11:46:43.250 129 12505.00 114.35 54786.62 88888.00 2014-05-09 11:46:43.375 129 12505.00 114.40 54786.60 88888.00 2014-05-09 11:46:43.500 129 12505.00 114.35 54786.60 88888.00 2014-05-09 11:46:43.625 129 12505.02 114.30 54786.55 88888.00 2014-05-09 11:46:43.750 129 12505.02 114.30 54786.57 88888.00 2014-05-09 11:46:43.875 129 12505.00 114.33 54786.57 88888.00 2014-05-09 11:46:44.000 129 12504.95 114.35 54786.60 88888.00 2014-05-09 11:46:44.125 129 12504.95 114.38 54786.62 88888.00 2014-05-09 11:46:44.250 129 12504.92 114.33 54786.65 88888.00 2014-05-09 11:46:44.375 129 12504.88 114.35 54786.62 88888.00 2014-05-09 11:46:44.500 129 12504.92 114.38 54786.62 88888.00 2014-05-09 11:46:44.625 129 12504.95 114.38 54786.62 88888.00 2014-05-09 11:46:44.750 129 12505.05 114.35 54786.57 88888.00 2014-05-09 11:46:44.875 129 12505.10 114.33 54786.60 88888.00 2014-05-09 11:46:45.000 129 12505.12 114.35 54786.62 88888.00 2014-05-09 11:46:45.125 129 12505.05 114.40 54786.65 88888.00 2014-05-09 11:46:45.250 129 12505.00 114.35 54786.60 88888.00 2014-05-09 11:46:45.375 129 12505.00 114.33 54786.57 88888.00 2014-05-09 11:46:45.500 129 12504.98 114.35 54786.57 88888.00 2014-05-09 11:46:45.625 129 12505.08 114.38 54786.60 88888.00 2014-05-09 11:46:45.750 129 12505.15 114.38 54786.62 88888.00 2014-05-09 11:46:45.875 129 12505.12 114.40 54786.62 88888.00 2014-05-09 11:46:46.000 129 12505.10 114.40 54786.60 88888.00 2014-05-09 11:46:46.125 129 12505.08 114.38 54786.60 88888.00 2014-05-09 11:46:46.250 129 12505.02 114.30 54786.60 88888.00 2014-05-09 11:46:46.375 129 12505.00 114.33 54786.62 88888.00 2014-05-09 11:46:46.500 129 12505.00 114.33 54786.62 88888.00 2014-05-09 11:46:46.625 129 12505.05 114.33 54786.65 88888.00 2014-05-09 11:46:46.750 129 12505.05 114.33 54786.65 88888.00 2014-05-09 11:46:46.875 129 12504.98 114.35 54786.65 88888.00 2014-05-09 11:46:47.000 129 12505.02 114.38 54786.62 88888.00 2014-05-09 11:46:47.125 129 12505.05 114.38 54786.62 88888.00 2014-05-09 11:46:47.250 129 12505.05 114.38 54786.62 88888.00 2014-05-09 11:46:47.375 129 12505.10 114.38 54786.60 88888.00 2014-05-09 11:46:47.500 129 12505.08 114.35 54786.62 88888.00 2014-05-09 11:46:47.625 129 12505.05 114.38 54786.65 88888.00 2014-05-09 11:46:47.750 129 12505.12 114.38 54786.62 88888.00 2014-05-09 11:46:47.875 129 12505.15 114.38 54786.62 88888.00 2014-05-09 11:46:48.000 129 12505.05 114.35 54786.62 88888.00 2014-05-09 11:46:48.125 129 12505.02 114.35 54786.62 88888.00 2014-05-09 11:46:48.250 129 12505.08 114.33 54786.62 88888.00 2014-05-09 11:46:48.375 129 12505.10 114.33 54786.62 88888.00 2014-05-09 11:46:48.500 129 12505.05 114.33 54786.62 88888.00 2014-05-09 11:46:48.625 129 12505.05 114.35 54786.65 88888.00 2014-05-09 11:46:48.750 129 12505.10 114.35 54786.65 88888.00 2014-05-09 11:46:48.875 129 12505.10 114.38 54786.60 88888.00 2014-05-09 11:46:49.000 129 12505.10 114.35 54786.62 88888.00 2014-05-09 11:46:49.125 129 12505.05 114.33 54786.60 88888.00 2014-05-09 11:46:49.250 129 12505.02 114.30 54786.60 88888.00 2014-05-09 11:46:49.375 129 12505.05 114.33 54786.57 88888.00 2014-05-09 11:46:49.500 129 12505.08 114.35 54786.60 88888.00 2014-05-09 11:46:49.625 129 12505.15 114.35 54786.65 88888.00 2014-05-09 11:46:49.750 129 12505.12 114.35 54786.65 88888.00 2014-05-09 11:46:49.875 129 12505.08 114.35 54786.62 88888.00 2014-05-09 11:46:50.000 129 12505.10 114.35 54786.60 88888.00 2014-05-09 11:46:50.125 129 12505.08 114.38 54786.57 88888.00 2014-05-09 11:46:50.250 129 12505.02 114.38 54786.60 88888.00 2014-05-09 11:46:50.375 129 12505.02 114.38 54786.60 88888.00 2014-05-09 11:46:50.500 129 12505.00 114.35 54786.57 88888.00 2014-05-09 11:46:50.625 129 12505.05 114.40 54786.60 88888.00 2014-05-09 11:46:50.750 129 12505.12 114.40 54786.57 88888.00 2014-05-09 11:46:50.875 129 12505.10 114.35 54786.60 88888.00 2014-05-09 11:46:51.000 129 12505.05 114.35 54786.57 88888.00 2014-05-09 11:46:51.125 129 12505.05 114.38 54786.57 88888.00 2014-05-09 11:46:51.250 129 12505.00 114.33 54786.55 88888.00 2014-05-09 11:46:51.375 129 12504.98 114.35 54786.57 88888.00 2014-05-09 11:46:51.500 129 12504.98 114.38 54786.57 88888.00 2014-05-09 11:46:51.625 129 12504.95 114.40 54786.60 88888.00 2014-05-09 11:46:51.750 129 12504.95 114.38 54786.60 88888.00 2014-05-09 11:46:51.875 129 12504.98 114.38 54786.60 88888.00 2014-05-09 11:46:52.000 129 12505.00 114.35 54786.60 88888.00 2014-05-09 11:46:52.125 129 12505.00 114.38 54786.60 88888.00 2014-05-09 11:46:52.250 129 12504.95 114.30 54786.60 88888.00 2014-05-09 11:46:52.375 129 12505.02 114.38 54786.60 88888.00 2014-05-09 11:46:52.500 129 12505.05 114.40 54786.62 88888.00 2014-05-09 11:46:52.625 129 12505.02 114.38 54786.62 88888.00 2014-05-09 11:46:52.750 129 12504.95 114.38 54786.60 88888.00 2014-05-09 11:46:52.875 129 12504.92 114.38 54786.60 88888.00 2014-05-09 11:46:53.000 129 12505.02 114.35 54786.62 88888.00 2014-05-09 11:46:53.125 129 12505.08 114.38 54786.68 88888.00 2014-05-09 11:46:53.250 129 12505.08 114.38 54786.68 88888.00 2014-05-09 11:46:53.375 129 12505.10 114.38 54786.62 88888.00 2014-05-09 11:46:53.500 129 12505.08 114.38 54786.62 88888.00 2014-05-09 11:46:53.625 129 12505.02 114.38 54786.62 88888.00 2014-05-09 11:46:53.750 129 12504.92 114.35 54786.62 88888.00 2014-05-09 11:46:53.875 129 12504.95 114.35 54786.60 88888.00 2014-05-09 11:46:54.000 129 12505.02 114.33 54786.60 88888.00 2014-05-09 11:46:54.125 129 12504.98 114.35 54786.62 88888.00 2014-05-09 11:46:54.250 129 12504.95 114.35 54786.60 88888.00 2014-05-09 11:46:54.375 129 12504.95 114.33 54786.62 88888.00 2014-05-09 11:46:54.500 129 12505.00 114.35 54786.60 88888.00 2014-05-09 11:46:54.625 129 12505.12 114.38 54786.57 88888.00 2014-05-09 11:46:54.750 129 12505.12 114.38 54786.60 88888.00 2014-05-09 11:46:54.875 129 12505.00 114.38 54786.62 88888.00 2014-05-09 11:46:55.000 129 12505.02 114.38 54786.62 88888.00 2014-05-09 11:46:55.125 129 12505.08 114.35 54786.62 88888.00 2014-05-09 11:46:55.250 129 12505.15 114.38 54786.60 88888.00 2014-05-09 11:46:55.375 129 12505.20 114.38 54786.65 88888.00 2014-05-09 11:46:55.500 129 12505.23 114.40 54786.65 88888.00 2014-05-09 11:46:55.625 129 12505.15 114.38 54786.65 88888.00 2014-05-09 11:46:55.750 129 12505.10 114.38 54786.65 88888.00 2014-05-09 11:46:55.875 129 12505.10 114.38 54786.65 88888.00 2014-05-09 11:46:56.000 129 12505.08 114.40 54786.62 88888.00 2014-05-09 11:46:56.125 129 12505.08 114.40 54786.65 88888.00 2014-05-09 11:46:56.250 129 12505.12 114.35 54786.68 88888.00 2014-05-09 11:46:56.375 129 12505.20 114.40 54786.68 88888.00 2014-05-09 11:46:56.500 129 12505.17 114.42 54786.65 88888.00 2014-05-09 11:46:56.625 129 12505.12 114.40 54786.62 88888.00 2014-05-09 11:46:56.750 129 12505.10 114.35 54786.62 88888.00 2014-05-09 11:46:56.875 129 12505.10 114.40 54786.62 88888.00 2014-05-09 11:46:57.000 129 12505.10 114.42 54786.62 88888.00 2014-05-09 11:46:57.125 129 12505.05 114.40 54786.62 88888.00 2014-05-09 11:46:57.250 129 12505.08 114.38 54786.62 88888.00 2014-05-09 11:46:57.375 129 12505.10 114.40 54786.62 88888.00 2014-05-09 11:46:57.500 129 12505.05 114.40 54786.65 88888.00 2014-05-09 11:46:57.625 129 12505.08 114.38 54786.65 88888.00 2014-05-09 11:46:57.750 129 12505.05 114.38 54786.65 88888.00 2014-05-09 11:46:57.875 129 12505.02 114.40 54786.65 88888.00 2014-05-09 11:46:58.000 129 12505.10 114.40 54786.62 88888.00 2014-05-09 11:46:58.125 129 12505.12 114.40 54786.65 88888.00 2014-05-09 11:46:58.250 129 12505.05 114.38 54786.62 88888.00 2014-05-09 11:46:58.375 129 12505.08 114.42 54786.57 88888.00 2014-05-09 11:46:58.500 129 12505.12 114.42 54786.62 88888.00 2014-05-09 11:46:58.625 129 12505.10 114.42 54786.62 88888.00 2014-05-09 11:46:58.750 129 12505.15 114.40 54786.60 88888.00 2014-05-09 11:46:58.875 129 12505.20 114.40 54786.60 88888.00 2014-05-09 11:46:59.000 129 12505.20 114.40 54786.57 88888.00 2014-05-09 11:46:59.125 129 12505.17 114.40 54786.60 88888.00 2014-05-09 11:46:59.250 129 12505.12 114.42 54786.60 88888.00 2014-05-09 11:46:59.375 129 12505.15 114.42 54786.60 88888.00 2014-05-09 11:46:59.500 129 12505.12 114.42 54786.60 88888.00 2014-05-09 11:46:59.625 129 12505.12 114.40 54786.62 88888.00 2014-05-09 11:46:59.750 129 12505.05 114.40 54786.65 88888.00 2014-05-09 11:46:59.875 129 12505.08 114.38 54786.65 88888.00 2014-05-09 11:47:00.000 129 12505.10 114.38 54786.62 88888.00 2014-05-09 11:47:00.125 129 12505.12 114.40 54786.62 88888.00 2014-05-09 11:47:00.250 129 12505.17 114.45 54786.62 88888.00 2014-05-09 11:47:00.375 129 12505.15 114.45 54786.57 88888.00 2014-05-09 11:47:00.500 129 12505.15 114.45 54786.60 88888.00 2014-05-09 11:47:00.625 129 12505.17 114.42 54786.60 88888.00 2014-05-09 11:47:00.750 129 12505.15 114.42 54786.60 88888.00 2014-05-09 11:47:00.875 129 12505.12 114.45 54786.60 88888.00 2014-05-09 11:47:01.000 129 12505.17 114.45 54786.60 88888.00 2014-05-09 11:47:01.125 129 12505.15 114.47 54786.65 88888.00 2014-05-09 11:47:01.250 129 12505.10 114.45 54786.65 88888.00 2014-05-09 11:47:01.375 129 12505.17 114.45 54786.65 88888.00 2014-05-09 11:47:01.500 129 12505.20 114.42 54786.62 88888.00 2014-05-09 11:47:01.625 129 12505.15 114.42 54786.65 88888.00 2014-05-09 11:47:01.750 129 12505.10 114.40 54786.68 88888.00 2014-05-09 11:47:01.875 129 12505.15 114.40 54786.62 88888.00 2014-05-09 11:47:02.000 129 12505.20 114.45 54786.62 88888.00 2014-05-09 11:47:02.125 129 12505.20 114.45 54786.62 88888.00 2014-05-09 11:47:02.250 129 12505.17 114.42 54786.60 88888.00 2014-05-09 11:47:02.375 129 12505.20 114.42 54786.62 88888.00 2014-05-09 11:47:02.500 129 12505.17 114.42 54786.65 88888.00 2014-05-09 11:47:02.625 129 12505.15 114.45 54786.60 88888.00 2014-05-09 11:47:02.750 129 12505.12 114.47 54786.60 88888.00 2014-05-09 11:47:02.875 129 12505.08 114.47 54786.62 88888.00 2014-05-09 11:47:03.000 129 12505.08 114.42 54786.62 88888.00 2014-05-09 11:47:03.125 129 12505.17 114.42 54786.68 88888.00 2014-05-09 11:47:03.250 129 12505.17 114.45 54786.68 88888.00 2014-05-09 11:47:03.375 129 12505.17 114.47 54786.65 88888.00 2014-05-09 11:47:03.500 129 12505.25 114.47 54786.65 88888.00 2014-05-09 11:47:03.625 129 12505.25 114.45 54786.62 88888.00 2014-05-09 11:47:03.750 129 12505.25 114.42 54786.62 88888.00 2014-05-09 11:47:03.875 129 12505.23 114.45 54786.62 88888.00 2014-05-09 11:47:04.000 129 12505.20 114.45 54786.65 88888.00 2014-05-09 11:47:04.125 129 12505.12 114.45 54786.62 88888.00 2014-05-09 11:47:04.250 129 12505.12 114.47 54786.65 88888.00 2014-05-09 11:47:04.375 129 12505.17 114.45 54786.62 88888.00 2014-05-09 11:47:04.500 129 12505.20 114.45 54786.62 88888.00 2014-05-09 11:47:04.625 129 12505.20 114.45 54786.65 88888.00 2014-05-09 11:47:04.750 129 12505.20 114.42 54786.65 88888.00 2014-05-09 11:47:04.875 129 12505.20 114.45 54786.65 88888.00 2014-05-09 11:47:05.000 129 12505.17 114.45 54786.62 88888.00 2014-05-09 11:47:05.125 129 12505.27 114.45 54786.65 88888.00 2014-05-09 11:47:05.250 129 12505.38 114.45 54786.65 88888.00 2014-05-09 11:47:05.375 129 12505.38 114.45 54786.68 88888.00 2014-05-09 11:47:05.500 129 12505.38 114.45 54786.68 88888.00 2014-05-09 11:47:05.625 129 12505.33 114.45 54786.68 88888.00 2014-05-09 11:47:05.750 129 12505.25 114.47 54786.65 88888.00 2014-05-09 11:47:05.875 129 12505.20 114.45 54786.62 88888.00 2014-05-09 11:47:06.000 129 12505.20 114.47 54786.62 88888.00 2014-05-09 11:47:06.125 129 12505.27 114.50 54786.62 88888.00 2014-05-09 11:47:06.250 129 12505.25 114.47 54786.65 88888.00 2014-05-09 11:47:06.375 129 12505.25 114.50 54786.65 88888.00 2014-05-09 11:47:06.500 129 12505.23 114.50 54786.62 88888.00 2014-05-09 11:47:06.625 129 12505.25 114.47 54786.62 88888.00 2014-05-09 11:47:06.750 129 12505.27 114.47 54786.65 88888.00 2014-05-09 11:47:06.875 129 12505.27 114.47 54786.62 88888.00 2014-05-09 11:47:07.000 129 12505.27 114.45 54786.60 88888.00 2014-05-09 11:47:07.125 129 12505.27 114.45 54786.60 88888.00 2014-05-09 11:47:07.250 129 12505.27 114.47 54786.65 88888.00 2014-05-09 11:47:07.375 129 12505.25 114.50 54786.65 88888.00 2014-05-09 11:47:07.500 129 12505.17 114.47 54786.62 88888.00 2014-05-09 11:47:07.625 129 12505.17 114.47 54786.65 88888.00 2014-05-09 11:47:07.750 129 12505.17 114.47 54786.62 88888.00 2014-05-09 11:47:07.875 129 12505.20 114.47 54786.62 88888.00 2014-05-09 11:47:08.000 129 12505.20 114.47 54786.60 88888.00 2014-05-09 11:47:08.125 129 12505.17 114.47 54786.62 88888.00 2014-05-09 11:47:08.250 129 12505.15 114.47 54786.65 88888.00 2014-05-09 11:47:08.375 129 12505.25 114.50 54786.62 88888.00 2014-05-09 11:47:08.500 129 12505.30 114.47 54786.62 88888.00 2014-05-09 11:47:08.625 129 12505.38 114.47 54786.62 88888.00 2014-05-09 11:47:08.750 129 12505.35 114.47 54786.62 88888.00 2014-05-09 11:47:08.875 129 12505.27 114.45 54786.62 88888.00 2014-05-09 11:47:09.000 129 12505.25 114.47 54786.62 88888.00 2014-05-09 11:47:09.125 129 12505.33 114.53 54786.62 88888.00 2014-05-09 11:47:09.250 129 12505.30 114.53 54786.65 88888.00 2014-05-09 11:47:09.375 129 12505.30 114.50 54786.65 88888.00 2014-05-09 11:47:09.500 129 12505.33 114.50 54786.62 88888.00 2014-05-09 11:47:09.625 129 12505.38 114.47 54786.68 88888.00 2014-05-09 11:47:09.750 129 12505.38 114.47 54786.68 88888.00 2014-05-09 11:47:09.875 129 12505.35 114.47 54786.65 88888.00 2014-05-09 11:47:10.000 129 12505.33 114.47 54786.65 88888.00 2014-05-09 11:47:10.125 129 12505.30 114.47 54786.65 88888.00 2014-05-09 11:47:10.250 129 12505.30 114.50 54786.68 88888.00 2014-05-09 11:47:10.375 129 12505.30 114.53 54786.65 88888.00 2014-05-09 11:47:10.500 129 12505.27 114.47 54786.68 88888.00 2014-05-09 11:47:10.625 129 12505.30 114.47 54786.65 88888.00 2014-05-09 11:47:10.750 129 12505.33 114.50 54786.62 88888.00 2014-05-09 11:47:10.875 129 12505.35 114.50 54786.62 88888.00 2014-05-09 11:47:11.000 129 12505.38 114.47 54786.62 88888.00 2014-05-09 11:47:11.125 129 12505.27 114.47 54786.65 88888.00 2014-05-09 11:47:11.250 129 12505.23 114.47 54786.68 88888.00 2014-05-09 11:47:11.375 129 12505.25 114.50 54786.68 88888.00 2014-05-09 11:47:11.500 129 12505.27 114.47 54786.68 88888.00 2014-05-09 11:47:11.625 129 12505.30 114.47 54786.68 88888.00 2014-05-09 11:47:11.750 129 12505.27 114.50 54786.70 88888.00 2014-05-09 11:47:11.875 129 12505.30 114.45 54786.68 88888.00 2014-05-09 11:47:12.000 129 12505.35 114.45 54786.70 88888.00 2014-05-09 11:47:12.125 129 12505.30 114.47 54786.72 88888.00 2014-05-09 11:47:12.250 129 12505.33 114.47 54786.68 88888.00 2014-05-09 11:47:12.375 129 12505.38 114.47 54786.68 88888.00 2014-05-09 11:47:12.500 129 12505.30 114.45 54786.65 88888.00 2014-05-09 11:47:12.625 129 12505.27 114.45 54786.65 88888.00 2014-05-09 11:47:12.750 129 12505.30 114.47 54786.68 88888.00 2014-05-09 11:47:12.875 129 12505.23 114.50 54786.68 88888.00 2014-05-09 11:47:13.000 129 12505.23 114.50 54786.65 88888.00 2014-05-09 11:47:13.125 129 12505.25 114.53 54786.65 88888.00 2014-05-09 11:47:13.250 129 12505.27 114.53 54786.62 88888.00 2014-05-09 11:47:13.375 129 12505.30 114.50 54786.60 88888.00 2014-05-09 11:47:13.500 129 12505.35 114.50 54786.62 88888.00 2014-05-09 11:47:13.625 129 12505.33 114.50 54786.65 88888.00 2014-05-09 11:47:13.750 129 12505.25 114.50 54786.62 88888.00 2014-05-09 11:47:13.875 129 12505.27 114.50 54786.65 88888.00 2014-05-09 11:47:14.000 129 12505.35 114.53 54786.68 88888.00 2014-05-09 11:47:14.125 129 12505.33 114.50 54786.68 88888.00 2014-05-09 11:47:14.250 129 12505.25 114.45 54786.65 88888.00 2014-05-09 11:47:14.375 129 12505.30 114.45 54786.62 88888.00 2014-05-09 11:47:14.500 129 12505.23 114.45 54786.62 88888.00 2014-05-09 11:47:14.625 129 12505.20 114.50 54786.68 88888.00 2014-05-09 11:47:14.750 129 12505.27 114.50 54786.70 88888.00 2014-05-09 11:47:14.875 129 12505.27 114.47 54786.68 88888.00 2014-05-09 11:47:15.000 129 12505.30 114.50 54786.68 88888.00 2014-05-09 11:47:15.125 129 12505.30 114.47 54786.68 88888.00 2014-05-09 11:47:15.250 129 12505.25 114.47 54786.70 88888.00 2014-05-09 11:47:15.375 129 12505.25 114.50 54786.70 88888.00 2014-05-09 11:47:15.500 129 12505.23 114.50 54786.70 88888.00 2014-05-09 11:47:15.625 129 12505.27 114.50 54786.70 88888.00 2014-05-09 11:47:15.750 129 12505.25 114.53 54786.72 88888.00 2014-05-09 11:47:15.875 129 12505.20 114.47 54786.72 88888.00 2014-05-09 11:47:16.000 129 12505.20 114.45 54786.65 88888.00 2014-05-09 11:47:16.125 129 12505.23 114.47 54786.68 88888.00 2014-05-09 11:47:16.250 129 12505.17 114.45 54786.68 88888.00 2014-05-09 11:47:16.375 129 12505.12 114.45 54786.70 88888.00 2014-05-09 11:47:16.500 129 12505.17 114.45 54786.70 88888.00 2014-05-09 11:47:16.625 129 12505.30 114.47 54786.68 88888.00 2014-05-09 11:47:16.750 129 12505.27 114.50 54786.68 88888.00 2014-05-09 11:47:16.875 129 12505.17 114.50 54786.70 88888.00 2014-05-09 11:47:17.000 129 12505.23 114.47 54786.68 88888.00 2014-05-09 11:47:17.125 129 12505.25 114.47 54786.68 88888.00 2014-05-09 11:47:17.250 129 12505.20 114.45 54786.68 88888.00 2014-05-09 11:47:17.375 129 12505.17 114.47 54786.70 88888.00 2014-05-09 11:47:17.500 129 12505.20 114.53 54786.72 88888.00 2014-05-09 11:47:17.625 129 12505.20 114.53 54786.70 88888.00 2014-05-09 11:47:17.750 129 12505.20 114.53 54786.72 88888.00 2014-05-09 11:47:17.875 129 12505.20 114.50 54786.72 88888.00 2014-05-09 11:47:18.000 129 12505.23 114.50 54786.72 88888.00 2014-05-09 11:47:18.125 129 12505.15 114.47 54786.70 88888.00 2014-05-09 11:47:18.250 129 12505.12 114.45 54786.70 88888.00 2014-05-09 11:47:18.375 129 12505.25 114.50 54786.70 88888.00 2014-05-09 11:47:18.500 129 12505.25 114.53 54786.72 88888.00 2014-05-09 11:47:18.625 129 12505.25 114.50 54786.75 88888.00 2014-05-09 11:47:18.750 129 12505.30 114.50 54786.72 88888.00 2014-05-09 11:47:18.875 129 12505.35 114.53 54786.75 88888.00 2014-05-09 11:47:19.000 129 12505.40 114.53 54786.70 88888.00 2014-05-09 11:47:19.125 129 12505.40 114.50 54786.70 88888.00 2014-05-09 11:47:19.250 129 12505.38 114.53 54786.70 88888.00 2014-05-09 11:47:19.375 129 12505.40 114.50 54786.70 88888.00 2014-05-09 11:47:19.500 129 12505.33 114.47 54786.70 88888.00 2014-05-09 11:47:19.625 129 12505.27 114.50 54786.72 88888.00 2014-05-09 11:47:19.750 129 12505.25 114.50 54786.75 88888.00 2014-05-09 11:47:19.875 129 12505.25 114.50 54786.75 88888.00 2014-05-09 11:47:20.000 129 12505.30 114.55 54786.75 88888.00 2014-05-09 11:47:20.125 129 12505.17 114.53 54786.72 88888.00 2014-05-09 11:47:20.250 129 12505.10 114.50 54786.72 88888.00 2014-05-09 11:47:20.375 129 12505.15 114.50 54786.70 88888.00 2014-05-09 11:47:20.500 129 12505.23 114.53 54786.75 88888.00 2014-05-09 11:47:20.625 129 12505.20 114.50 54786.72 88888.00 2014-05-09 11:47:20.750 129 12505.20 114.50 54786.70 88888.00 2014-05-09 11:47:20.875 129 12505.23 114.50 54786.68 88888.00 2014-05-09 11:47:21.000 129 12505.23 114.47 54786.70 88888.00 2014-05-09 11:47:21.125 129 12505.20 114.47 54786.72 88888.00 2014-05-09 11:47:21.250 129 12505.27 114.47 54786.72 88888.00 2014-05-09 11:47:21.375 129 12505.35 114.47 54786.72 88888.00 2014-05-09 11:47:21.500 129 12505.30 114.50 54786.72 88888.00 2014-05-09 11:47:21.625 129 12505.27 114.50 54786.72 88888.00 2014-05-09 11:47:21.750 129 12505.30 114.50 54786.72 88888.00 2014-05-09 11:47:21.875 129 12505.33 114.53 54786.75 88888.00 2014-05-09 11:47:22.000 129 12505.38 114.53 54786.72 88888.00 2014-05-09 11:47:22.125 129 12505.40 114.53 54786.72 88888.00 2014-05-09 11:47:22.250 129 12505.38 114.50 54786.70 88888.00 2014-05-09 11:47:22.375 129 12505.33 114.50 54786.72 88888.00 2014-05-09 11:47:22.500 129 12505.27 114.55 54786.72 88888.00 2014-05-09 11:47:22.625 129 12505.30 114.55 54786.75 88888.00 2014-05-09 11:47:22.750 129 12505.30 114.50 54786.72 88888.00 2014-05-09 11:47:22.875 129 12505.20 114.47 54786.72 88888.00 2014-05-09 11:47:23.000 129 12505.20 114.50 54786.72 88888.00 2014-05-09 11:47:23.125 129 12505.25 114.53 54786.75 88888.00 2014-05-09 11:47:23.250 129 12505.20 114.50 54786.75 88888.00 2014-05-09 11:47:23.375 129 12505.23 114.50 54786.78 88888.00 2014-05-09 11:47:23.500 129 12505.25 114.47 54786.75 88888.00 2014-05-09 11:47:23.625 129 12505.23 114.47 54786.75 88888.00 2014-05-09 11:47:23.750 129 12505.27 114.45 54786.78 88888.00 2014-05-09 11:47:23.875 129 12505.33 114.47 54786.80 88888.00 2014-05-09 11:47:24.000 129 12505.38 114.53 54786.75 88888.00 2014-05-09 11:47:24.125 129 12505.38 114.50 54786.75 88888.00 2014-05-09 11:47:24.250 129 12505.38 114.47 54786.75 88888.00 2014-05-09 11:47:24.375 129 12505.45 114.55 54786.78 88888.00 2014-05-09 11:47:24.500 129 12505.45 114.55 54786.80 88888.00 2014-05-09 11:47:24.625 129 12505.40 114.50 54786.78 88888.00 2014-05-09 11:47:24.750 129 12505.30 114.50 54786.78 88888.00 2014-05-09 11:47:24.875 129 12505.27 114.50 54786.78 88888.00 2014-05-09 11:47:25.000 129 12505.30 114.53 54786.78 88888.00 2014-05-09 11:47:25.125 129 12505.30 114.53 54786.78 88888.00 2014-05-09 11:47:25.250 129 12505.33 114.53 54786.80 88888.00 2014-05-09 11:47:25.375 129 12505.27 114.55 54786.78 88888.00 2014-05-09 11:47:25.500 129 12505.33 114.58 54786.78 88888.00 2014-05-09 11:47:25.625 129 12505.30 114.55 54786.78 88888.00 2014-05-09 11:47:25.750 129 12505.23 114.50 54786.75 88888.00 2014-05-09 11:47:25.875 129 12505.20 114.50 54786.78 88888.00 2014-05-09 11:47:26.000 129 12505.25 114.53 54786.78 88888.00 2014-05-09 11:47:26.125 129 12505.35 114.55 54786.82 88888.00 2014-05-09 11:47:26.250 129 12505.35 114.53 54786.82 88888.00 2014-05-09 11:47:26.375 129 12505.30 114.50 54786.78 88888.00 2014-05-09 11:47:26.500 129 12505.38 114.53 54786.78 88888.00 2014-05-09 11:47:26.625 129 12505.40 114.53 54786.78 88888.00 2014-05-09 11:47:26.750 129 12505.40 114.53 54786.75 88888.00 2014-05-09 11:47:26.875 129 12505.33 114.50 54786.75 88888.00 2014-05-09 11:47:27.000 129 12505.30 114.47 54786.75 88888.00 2014-05-09 11:47:27.125 129 12505.30 114.50 54786.75 88888.00 2014-05-09 11:47:27.250 129 12505.30 114.50 54786.78 88888.00 2014-05-09 11:47:27.375 129 12505.30 114.53 54786.75 88888.00 2014-05-09 11:47:27.500 129 12505.33 114.53 54786.78 88888.00 2014-05-09 11:47:27.625 129 12505.35 114.53 54786.78 88888.00 2014-05-09 11:47:27.750 129 12505.38 114.53 54786.78 88888.00 2014-05-09 11:47:27.875 129 12505.35 114.55 54786.75 88888.00 2014-05-09 11:47:28.000 129 12505.35 114.55 54786.78 88888.00 2014-05-09 11:47:28.125 129 12505.27 114.50 54786.78 88888.00 2014-05-09 11:47:28.250 129 12505.25 114.50 54786.80 88888.00 2014-05-09 11:47:28.375 129 12505.30 114.55 54786.80 88888.00 2014-05-09 11:47:28.500 129 12505.30 114.50 54786.78 88888.00 2014-05-09 11:47:28.625 129 12505.33 114.47 54786.75 88888.00 2014-05-09 11:47:28.750 129 12505.38 114.50 54786.78 88888.00 2014-05-09 11:47:28.875 129 12505.40 114.55 54786.78 88888.00 2014-05-09 11:47:29.000 129 12505.38 114.53 54786.78 88888.00 2014-05-09 11:47:29.125 129 12505.35 114.53 54786.80 88888.00 2014-05-09 11:47:29.250 129 12505.38 114.53 54786.80 88888.00 2014-05-09 11:47:29.375 129 12505.35 114.53 54786.80 88888.00 2014-05-09 11:47:29.500 129 12505.33 114.53 54786.80 88888.00 2014-05-09 11:47:29.625 129 12505.35 114.47 54786.78 88888.00 2014-05-09 11:47:29.750 129 12505.40 114.50 54786.78 88888.00 2014-05-09 11:47:29.875 129 12505.48 114.50 54786.78 88888.00 2014-05-09 11:47:30.000 129 12505.50 114.53 54786.78 88888.00 2014-05-09 11:47:30.125 129 12505.48 114.50 54786.75 88888.00 2014-05-09 11:47:30.250 129 12505.45 114.47 54786.78 88888.00 2014-05-09 11:47:30.375 129 12505.50 114.50 54786.72 88888.00 2014-05-09 11:47:30.500 129 12505.48 114.53 54786.75 88888.00 2014-05-09 11:47:30.625 129 12505.52 114.55 54786.75 88888.00 2014-05-09 11:47:30.750 129 12505.48 114.55 54786.78 88888.00 2014-05-09 11:47:30.875 129 12505.45 114.53 54786.78 88888.00 2014-05-09 11:47:31.000 129 12505.45 114.50 54786.75 88888.00 2014-05-09 11:47:31.125 129 12505.48 114.55 54786.80 88888.00 2014-05-09 11:47:31.250 129 12505.50 114.53 54786.75 88888.00 2014-05-09 11:47:31.375 129 12505.50 114.55 54786.78 88888.00 2014-05-09 11:47:31.500 129 12505.50 114.55 54786.75 88888.00 2014-05-09 11:47:31.625 129 12505.52 114.53 54786.80 88888.00 2014-05-09 11:47:31.750 129 12505.48 114.53 54786.80 88888.00 2014-05-09 11:47:31.875 129 12505.42 114.55 54786.75 88888.00 2014-05-09 11:47:32.000 129 12505.50 114.55 54786.75 88888.00 2014-05-09 11:47:32.125 129 12505.52 114.50 54786.78 88888.00 2014-05-09 11:47:32.250 129 12505.40 114.50 54786.78 88888.00 2014-05-09 11:47:32.375 129 12505.45 114.55 54786.80 88888.00 2014-05-09 11:47:32.500 129 12505.50 114.58 54786.80 88888.00 2014-05-09 11:47:32.625 129 12505.52 114.58 54786.80 88888.00 2014-05-09 11:47:32.750 129 12505.50 114.58 54786.78 88888.00 2014-05-09 11:47:32.875 129 12505.48 114.55 54786.78 88888.00 2014-05-09 11:47:33.000 129 12505.45 114.55 54786.72 88888.00 2014-05-09 11:47:33.125 129 12505.48 114.58 54786.78 88888.00 2014-05-09 11:47:33.250 129 12505.50 114.55 54786.78 88888.00 2014-05-09 11:47:33.375 129 12505.45 114.58 54786.72 88888.00 2014-05-09 11:47:33.500 129 12505.35 114.55 54786.78 88888.00 2014-05-09 11:47:33.625 129 12505.33 114.53 54786.78 88888.00 2014-05-09 11:47:33.750 129 12505.40 114.50 54786.78 88888.00 2014-05-09 11:47:33.875 129 12505.52 114.53 54786.78 88888.00 2014-05-09 11:47:34.000 129 12505.52 114.55 54786.80 88888.00 2014-05-09 11:47:34.125 129 12505.55 114.58 54786.80 88888.00 2014-05-09 11:47:34.250 129 12505.50 114.58 54786.80 88888.00 2014-05-09 11:47:34.375 129 12505.48 114.60 54786.82 88888.00 2014-05-09 11:47:34.500 129 12505.42 114.58 54786.80 88888.00 2014-05-09 11:47:34.625 129 12505.40 114.55 54786.80 88888.00 2014-05-09 11:47:34.750 129 12505.48 114.55 54786.80 88888.00 2014-05-09 11:47:34.875 129 12505.52 114.53 54786.80 88888.00 2014-05-09 11:47:35.000 129 12505.50 114.53 54786.78 88888.00 2014-05-09 11:47:35.125 129 12505.48 114.53 54786.80 88888.00 2014-05-09 11:47:35.250 129 12505.48 114.55 54786.85 88888.00 2014-05-09 11:47:35.375 129 12505.55 114.53 54786.82 88888.00 2014-05-09 11:47:35.500 129 12505.50 114.53 54786.80 88888.00 2014-05-09 11:47:35.625 129 12505.48 114.53 54786.78 88888.00 2014-05-09 11:47:35.750 129 12505.50 114.58 54786.80 88888.00 2014-05-09 11:47:35.875 129 12505.50 114.53 54786.80 88888.00 2014-05-09 11:47:36.000 129 12505.42 114.50 54786.78 88888.00 2014-05-09 11:47:36.125 129 12505.48 114.58 54786.78 88888.00 2014-05-09 11:47:36.250 129 12505.50 114.53 54786.78 88888.00 2014-05-09 11:47:36.375 129 12505.55 114.53 54786.80 88888.00 2014-05-09 11:47:36.500 129 12505.55 114.53 54786.78 88888.00 2014-05-09 11:47:36.625 129 12505.55 114.53 54786.80 88888.00 2014-05-09 11:47:36.750 129 12505.55 114.55 54786.82 88888.00 2014-05-09 11:47:36.875 129 12505.52 114.55 54786.80 88888.00 2014-05-09 11:47:37.000 129 12505.55 114.55 54786.80 88888.00 2014-05-09 11:47:37.125 129 12505.58 114.55 54786.82 88888.00 2014-05-09 11:47:37.250 129 12505.50 114.55 54786.85 88888.00 2014-05-09 11:47:37.375 129 12505.48 114.55 54786.82 88888.00 2014-05-09 11:47:37.500 129 12505.52 114.58 54786.82 88888.00 2014-05-09 11:47:37.625 129 12505.58 114.58 54786.80 88888.00 2014-05-09 11:47:37.750 129 12505.52 114.55 54786.80 88888.00 2014-05-09 11:47:37.875 129 12505.50 114.55 54786.82 88888.00 2014-05-09 11:47:38.000 129 12505.42 114.55 54786.82 88888.00 2014-05-09 11:47:38.125 129 12505.40 114.55 54786.80 88888.00 2014-05-09 11:47:38.250 129 12505.48 114.53 54786.80 88888.00 2014-05-09 11:47:38.375 129 12505.55 114.55 54786.82 88888.00 2014-05-09 11:47:38.500 129 12505.55 114.55 54786.80 88888.00 2014-05-09 11:47:38.625 129 12505.48 114.55 54786.80 88888.00 2014-05-09 11:47:38.750 129 12505.42 114.58 54786.80 88888.00 2014-05-09 11:47:38.875 129 12505.45 114.58 54786.80 88888.00 2014-05-09 11:47:39.000 129 12505.50 114.55 54786.78 88888.00 2014-05-09 11:47:39.125 129 12505.50 114.50 54786.80 88888.00 2014-05-09 11:47:39.250 129 12505.48 114.50 54786.80 88888.00 2014-05-09 11:47:39.375 129 12505.50 114.50 54786.80 88888.00 2014-05-09 11:47:39.500 129 12505.50 114.55 54786.80 88888.00 2014-05-09 11:47:39.625 129 12505.50 114.55 54786.80 88888.00 2014-05-09 11:47:39.750 129 12505.50 114.60 54786.80 88888.00 2014-05-09 11:47:39.875 129 12505.50 114.55 54786.80 88888.00 2014-05-09 11:47:40.000 129 12505.52 114.55 54786.80 88888.00 2014-05-09 11:47:40.125 129 12505.50 114.55 54786.78 88888.00 2014-05-09 11:47:40.250 129 12505.50 114.55 54786.78 88888.00 2014-05-09 11:47:40.375 129 12505.52 114.53 54786.80 88888.00 2014-05-09 11:47:40.500 129 12505.50 114.53 54786.80 88888.00 2014-05-09 11:47:40.625 129 12505.52 114.55 54786.85 88888.00 2014-05-09 11:47:40.750 129 12505.50 114.55 54786.82 88888.00 2014-05-09 11:47:40.875 129 12505.48 114.55 54786.82 88888.00 2014-05-09 11:47:41.000 129 12505.48 114.53 54786.82 88888.00 2014-05-09 11:47:41.125 129 12505.50 114.53 54786.82 88888.00 2014-05-09 11:47:41.250 129 12505.45 114.55 54786.85 88888.00 2014-05-09 11:47:41.375 129 12505.48 114.55 54786.82 88888.00 2014-05-09 11:47:41.500 129 12505.45 114.55 54786.82 88888.00 2014-05-09 11:47:41.625 129 12505.45 114.55 54786.82 88888.00 2014-05-09 11:47:41.750 129 12505.52 114.55 54786.82 88888.00 2014-05-09 11:47:41.875 129 12505.50 114.53 54786.85 88888.00 2014-05-09 11:47:42.000 129 12505.50 114.50 54786.85 88888.00 2014-05-09 11:47:42.125 129 12505.52 114.53 54786.82 88888.00 2014-05-09 11:47:42.250 129 12505.52 114.53 54786.82 88888.00 2014-05-09 11:47:42.375 129 12505.50 114.55 54786.80 88888.00 2014-05-09 11:47:42.500 129 12505.48 114.55 54786.80 88888.00 2014-05-09 11:47:42.625 129 12505.58 114.58 54786.82 88888.00 2014-05-09 11:47:42.750 129 12505.60 114.55 54786.80 88888.00 2014-05-09 11:47:42.875 129 12505.58 114.53 54786.80 88888.00 2014-05-09 11:47:43.000 129 12505.52 114.53 54786.80 88888.00 2014-05-09 11:47:43.125 129 12505.52 114.55 54786.82 88888.00 2014-05-09 11:47:43.250 129 12505.50 114.53 54786.82 88888.00 2014-05-09 11:47:43.375 129 12505.48 114.53 54786.82 88888.00 2014-05-09 11:47:43.500 129 12505.50 114.55 54786.82 88888.00 2014-05-09 11:47:43.625 129 12505.52 114.58 54786.85 88888.00 2014-05-09 11:47:43.750 129 12505.55 114.55 54786.88 88888.00 2014-05-09 11:47:43.875 129 12505.52 114.55 54786.85 88888.00 2014-05-09 11:47:44.000 129 12505.52 114.58 54786.85 88888.00 2014-05-09 11:47:44.125 129 12505.52 114.60 54786.85 88888.00 2014-05-09 11:47:44.250 129 12505.45 114.55 54786.80 88888.00 2014-05-09 11:47:44.375 129 12505.50 114.55 54786.82 88888.00 2014-05-09 11:47:44.500 129 12505.50 114.55 54786.82 88888.00 2014-05-09 11:47:44.625 129 12505.50 114.58 54786.82 88888.00 2014-05-09 11:47:44.750 129 12505.48 114.58 54786.82 88888.00 2014-05-09 11:47:44.875 129 12505.45 114.58 54786.85 88888.00 2014-05-09 11:47:45.000 129 12505.52 114.58 54786.85 88888.00 2014-05-09 11:47:45.125 129 12505.52 114.58 54786.82 88888.00 2014-05-09 11:47:45.250 129 12505.52 114.58 54786.85 88888.00 2014-05-09 11:47:45.375 129 12505.52 114.60 54786.85 88888.00 2014-05-09 11:47:45.500 129 12505.55 114.60 54786.88 88888.00 2014-05-09 11:47:45.625 129 12505.52 114.58 54786.85 88888.00 2014-05-09 11:47:45.750 129 12505.55 114.58 54786.85 88888.00 2014-05-09 11:47:45.875 129 12505.55 114.58 54786.88 88888.00 2014-05-09 11:47:46.000 129 12505.52 114.55 54786.85 88888.00 2014-05-09 11:47:46.125 129 12505.50 114.53 54786.82 88888.00 2014-05-09 11:47:46.250 129 12505.50 114.55 54786.82 88888.00 2014-05-09 11:47:46.375 129 12505.52 114.58 54786.85 88888.00 2014-05-09 11:47:46.500 129 12505.52 114.60 54786.88 88888.00 2014-05-09 11:47:46.625 129 12505.55 114.60 54786.88 88888.00 2014-05-09 11:47:46.750 129 12505.52 114.60 54786.85 88888.00 2014-05-09 11:47:46.875 129 12505.50 114.62 54786.85 88888.00 2014-05-09 11:47:47.000 129 12505.50 114.60 54786.85 88888.00 2014-05-09 11:47:47.125 129 12505.50 114.55 54786.88 88888.00 2014-05-09 11:47:47.250 129 12505.52 114.58 54786.88 88888.00 2014-05-09 11:47:47.375 129 12505.55 114.62 54786.88 88888.00 2014-05-09 11:47:47.500 129 12505.52 114.62 54786.88 88888.00 2014-05-09 11:47:47.625 129 12505.42 114.62 54786.85 88888.00 2014-05-09 11:47:47.750 129 12505.45 114.60 54786.85 88888.00 2014-05-09 11:47:47.875 129 12505.52 114.58 54786.85 88888.00 2014-05-09 11:47:48.000 129 12505.52 114.60 54786.85 88888.00 2014-05-09 11:47:48.125 129 12505.52 114.60 54786.85 88888.00 2014-05-09 11:47:48.250 129 12505.50 114.58 54786.82 88888.00 2014-05-09 11:47:48.375 129 12505.58 114.58 54786.85 88888.00 2014-05-09 11:47:48.500 129 12505.55 114.55 54786.82 88888.00 2014-05-09 11:47:48.625 129 12505.48 114.53 54786.78 88888.00 2014-05-09 11:47:48.750 129 12505.50 114.55 54786.80 88888.00 2014-05-09 11:47:48.875 129 12505.52 114.58 54786.80 88888.00 2014-05-09 11:47:49.000 129 12505.48 114.60 54786.80 88888.00 2014-05-09 11:47:49.125 129 12505.50 114.55 54786.80 88888.00 2014-05-09 11:47:49.250 129 12505.50 114.58 54786.88 88888.00 2014-05-09 11:47:49.375 129 12505.58 114.60 54786.88 88888.00 2014-05-09 11:47:49.500 129 12505.58 114.58 54786.85 88888.00 2014-05-09 11:47:49.625 129 12505.58 114.60 54786.85 88888.00 2014-05-09 11:47:49.750 129 12505.55 114.58 54786.85 88888.00 2014-05-09 11:47:49.875 129 12505.55 114.58 54786.82 88888.00 2014-05-09 11:47:50.000 129 12505.58 114.55 54786.82 88888.00 2014-05-09 11:47:50.125 129 12505.62 114.60 54786.85 88888.00 2014-05-09 11:47:50.250 129 12505.60 114.60 54786.82 88888.00 2014-05-09 11:47:50.375 129 12505.62 114.60 54786.82 88888.00 2014-05-09 11:47:50.500 129 12505.65 114.58 54786.85 88888.00 2014-05-09 11:47:50.625 129 12505.65 114.60 54786.85 88888.00 2014-05-09 11:47:50.750 129 12505.58 114.60 54786.85 88888.00 2014-05-09 11:47:50.875 129 12505.55 114.60 54786.85 88888.00 2014-05-09 11:47:51.000 129 12505.55 114.60 54786.82 88888.00 2014-05-09 11:47:51.125 129 12505.60 114.60 54786.85 88888.00 2014-05-09 11:47:51.250 129 12505.62 114.58 54786.85 88888.00 2014-05-09 11:47:51.375 129 12505.60 114.60 54786.85 88888.00 2014-05-09 11:47:51.500 129 12505.60 114.60 54786.85 88888.00 2014-05-09 11:47:51.625 129 12505.55 114.58 54786.82 88888.00 2014-05-09 11:47:51.750 129 12505.50 114.60 54786.85 88888.00 2014-05-09 11:47:51.875 129 12505.52 114.58 54786.85 88888.00 2014-05-09 11:47:52.000 129 12505.55 114.55 54786.82 88888.00 2014-05-09 11:47:52.125 129 12505.58 114.55 54786.85 88888.00 2014-05-09 11:47:52.250 129 12505.58 114.58 54786.88 88888.00 2014-05-09 11:47:52.375 129 12505.55 114.60 54786.90 88888.00 2014-05-09 11:47:52.500 129 12505.55 114.60 54786.88 88888.00 2014-05-09 11:47:52.625 129 12505.60 114.62 54786.85 88888.00 2014-05-09 11:47:52.750 129 12505.65 114.60 54786.82 88888.00 2014-05-09 11:47:52.875 129 12505.62 114.58 54786.82 88888.00 2014-05-09 11:47:53.000 129 12505.60 114.62 54786.82 88888.00 2014-05-09 11:47:53.125 129 12505.60 114.60 54786.82 88888.00 2014-05-09 11:47:53.250 129 12505.52 114.58 54786.85 88888.00 2014-05-09 11:47:53.375 129 12505.50 114.58 54786.85 88888.00 2014-05-09 11:47:53.500 129 12505.52 114.60 54786.85 88888.00 2014-05-09 11:47:53.625 129 12505.55 114.62 54786.88 88888.00 2014-05-09 11:47:53.750 129 12505.52 114.60 54786.85 88888.00 2014-05-09 11:47:53.875 129 12505.55 114.60 54786.88 88888.00 2014-05-09 11:47:54.000 129 12505.62 114.60 54786.88 88888.00 2014-05-09 11:47:54.125 129 12505.65 114.60 54786.88 88888.00 2014-05-09 11:47:54.250 129 12505.62 114.58 54786.88 88888.00 2014-05-09 11:47:54.375 129 12505.62 114.62 54786.85 88888.00 2014-05-09 11:47:54.500 129 12505.55 114.65 54786.85 88888.00 2014-05-09 11:47:54.625 129 12505.55 114.65 54786.85 88888.00 2014-05-09 11:47:54.750 129 12505.62 114.65 54786.82 88888.00 2014-05-09 11:47:54.875 129 12505.65 114.62 54786.85 88888.00 2014-05-09 11:47:55.000 129 12505.58 114.60 54786.82 88888.00 2014-05-09 11:47:55.125 129 12505.50 114.60 54786.82 88888.00 2014-05-09 11:47:55.250 129 12505.50 114.60 54786.85 88888.00 2014-05-09 11:47:55.375 129 12505.58 114.65 54786.85 88888.00 2014-05-09 11:47:55.500 129 12505.60 114.65 54786.88 88888.00 2014-05-09 11:47:55.625 129 12505.60 114.65 54786.85 88888.00 2014-05-09 11:47:55.750 129 12505.60 114.65 54786.85 88888.00 2014-05-09 11:47:55.875 129 12505.58 114.65 54786.85 88888.00 2014-05-09 11:47:56.000 129 12505.58 114.65 54786.85 88888.00 2014-05-09 11:47:56.125 129 12505.58 114.62 54786.82 88888.00 2014-05-09 11:47:56.250 129 12505.52 114.62 54786.85 88888.00 2014-05-09 11:47:56.375 129 12505.55 114.62 54786.88 88888.00 2014-05-09 11:47:56.500 129 12505.58 114.62 54786.88 88888.00 2014-05-09 11:47:56.625 129 12505.62 114.60 54786.85 88888.00 2014-05-09 11:47:56.750 129 12505.67 114.62 54786.88 88888.00 2014-05-09 11:47:56.875 129 12505.70 114.62 54786.88 88888.00 2014-05-09 11:47:57.000 129 12505.70 114.62 54786.85 88888.00 2014-05-09 11:47:57.125 129 12505.65 114.60 54786.85 88888.00 2014-05-09 11:47:57.250 129 12505.60 114.60 54786.88 88888.00 2014-05-09 11:47:57.375 129 12505.58 114.58 54786.85 88888.00 2014-05-09 11:47:57.500 129 12505.58 114.58 54786.88 88888.00 2014-05-09 11:47:57.625 129 12505.62 114.60 54786.88 88888.00 2014-05-09 11:47:57.750 129 12505.62 114.60 54786.85 88888.00 2014-05-09 11:47:57.875 129 12505.60 114.62 54786.90 88888.00 2014-05-09 11:47:58.000 129 12505.55 114.60 54786.88 88888.00 2014-05-09 11:47:58.125 129 12505.55 114.60 54786.88 88888.00 2014-05-09 11:47:58.250 129 12505.52 114.60 54786.88 88888.00 2014-05-09 11:47:58.375 129 12505.52 114.65 54786.90 88888.00 2014-05-09 11:47:58.500 129 12505.55 114.65 54786.90 88888.00 2014-05-09 11:47:58.625 129 12505.62 114.62 54786.90 88888.00 2014-05-09 11:47:58.750 129 12505.65 114.60 54786.90 88888.00 2014-05-09 11:47:58.875 129 12505.65 114.62 54786.88 88888.00 2014-05-09 11:47:59.000 129 12505.65 114.65 54786.88 88888.00 2014-05-09 11:47:59.125 129 12505.62 114.62 54786.88 88888.00 2014-05-09 11:47:59.250 129 12505.62 114.60 54786.88 88888.00 2014-05-09 11:47:59.375 129 12505.65 114.60 54786.88 88888.00 2014-05-09 11:47:59.500 129 12505.65 114.62 54786.88 88888.00 2014-05-09 11:47:59.625 129 12505.65 114.65 54786.88 88888.00 2014-05-09 11:47:59.750 129 12505.65 114.70 54786.88 88888.00 2014-05-09 11:47:59.875 129 12505.65 114.67 54786.90 88888.00 2014-05-09 11:48:00.000 129 12505.62 114.65 54786.90 88888.00 2014-05-09 11:48:00.125 129 12505.65 114.65 54786.88 88888.00 2014-05-09 11:48:00.250 129 12505.65 114.60 54786.85 88888.00 2014-05-09 11:48:00.375 129 12505.70 114.62 54786.88 88888.00 2014-05-09 11:48:00.500 129 12505.70 114.62 54786.90 88888.00 2014-05-09 11:48:00.625 129 12505.75 114.65 54786.88 88888.00 2014-05-09 11:48:00.750 129 12505.75 114.65 54786.90 88888.00 2014-05-09 11:48:00.875 129 12505.70 114.65 54786.88 88888.00 2014-05-09 11:48:01.000 129 12505.70 114.65 54786.85 88888.00 2014-05-09 11:48:01.125 129 12505.73 114.65 54786.85 88888.00 2014-05-09 11:48:01.250 129 12505.67 114.60 54786.85 88888.00 2014-05-09 11:48:01.375 129 12505.70 114.62 54786.90 88888.00 2014-05-09 11:48:01.500 129 12505.70 114.62 54786.90 88888.00 2014-05-09 11:48:01.625 129 12505.70 114.65 54786.88 88888.00 2014-05-09 11:48:01.750 129 12505.62 114.67 54786.88 88888.00 2014-05-09 11:48:01.875 129 12505.67 114.67 54786.88 88888.00 2014-05-09 11:48:02.000 129 12505.75 114.65 54786.88 88888.00 2014-05-09 11:48:02.125 129 12505.77 114.62 54786.88 88888.00 2014-05-09 11:48:02.250 129 12505.67 114.58 54786.88 88888.00 2014-05-09 11:48:02.375 129 12505.67 114.60 54786.85 88888.00 2014-05-09 11:48:02.500 129 12505.73 114.62 54786.88 88888.00 2014-05-09 11:48:02.625 129 12505.80 114.65 54786.88 88888.00 2014-05-09 11:48:02.750 129 12505.83 114.65 54786.88 88888.00 2014-05-09 11:48:02.875 129 12505.83 114.62 54786.90 88888.00 2014-05-09 11:48:03.000 129 12505.83 114.62 54786.90 88888.00 2014-05-09 11:48:03.125 129 12505.83 114.62 54786.90 88888.00 2014-05-09 11:48:03.250 129 12505.77 114.60 54786.93 88888.00 2014-05-09 11:48:03.375 129 12505.80 114.65 54786.95 88888.00 2014-05-09 11:48:03.500 129 12505.85 114.65 54786.93 88888.00 2014-05-09 11:48:03.625 129 12505.88 114.70 54786.93 88888.00 2014-05-09 11:48:03.750 129 12505.83 114.70 54786.93 88888.00 2014-05-09 11:48:03.875 129 12505.77 114.62 54786.93 88888.00 2014-05-09 11:48:04.000 129 12505.77 114.62 54786.90 88888.00 2014-05-09 11:48:04.125 129 12505.83 114.65 54786.93 88888.00 2014-05-09 11:48:04.250 129 12505.83 114.62 54786.93 88888.00 2014-05-09 11:48:04.375 129 12505.77 114.62 54786.93 88888.00 2014-05-09 11:48:04.500 129 12505.75 114.62 54786.93 88888.00 2014-05-09 11:48:04.625 129 12505.77 114.60 54786.93 88888.00 2014-05-09 11:48:04.750 129 12505.80 114.60 54786.95 88888.00 2014-05-09 11:48:04.875 129 12505.83 114.58 54786.97 88888.00 2014-05-09 11:48:05.000 129 12505.88 114.62 54786.95 88888.00 2014-05-09 11:48:05.125 129 12505.83 114.65 54786.95 88888.00 2014-05-09 11:48:05.250 129 12505.77 114.65 54786.95 88888.00 2014-05-09 11:48:05.375 129 12505.83 114.62 54786.95 88888.00 2014-05-09 11:48:05.500 129 12505.83 114.65 54786.95 88888.00 2014-05-09 11:48:05.625 129 12505.83 114.62 54786.93 88888.00 2014-05-09 11:48:05.750 129 12505.85 114.62 54786.90 88888.00 2014-05-09 11:48:05.875 129 12505.80 114.62 54786.90 88888.00 2014-05-09 11:48:06.000 129 12505.77 114.62 54786.90 88888.00 2014-05-09 11:48:06.125 129 12505.80 114.62 54786.90 88888.00 2014-05-09 11:48:06.250 129 12505.83 114.60 54786.90 88888.00 2014-05-09 11:48:06.375 129 12505.85 114.62 54786.93 88888.00 2014-05-09 11:48:06.500 129 12505.80 114.65 54786.93 88888.00 2014-05-09 11:48:06.625 129 12505.75 114.67 54786.93 88888.00 2014-05-09 11:48:06.750 129 12505.73 114.65 54786.93 88888.00 2014-05-09 11:48:06.875 129 12505.75 114.65 54786.93 88888.00 2014-05-09 11:48:07.000 129 12505.75 114.65 54786.90 88888.00 2014-05-09 11:48:07.125 129 12505.70 114.62 54786.93 88888.00 2014-05-09 11:48:07.250 129 12505.67 114.60 54786.90 88888.00 2014-05-09 11:48:07.375 129 12505.73 114.60 54786.90 88888.00 2014-05-09 11:48:07.500 129 12505.77 114.62 54786.90 88888.00 2014-05-09 11:48:07.625 129 12505.77 114.62 54786.90 88888.00 2014-05-09 11:48:07.750 129 12505.83 114.62 54786.90 88888.00 2014-05-09 11:48:07.875 129 12505.90 114.67 54786.93 88888.00 2014-05-09 11:48:08.000 129 12505.92 114.67 54786.93 88888.00 2014-05-09 11:48:08.125 129 12505.88 114.65 54786.93 88888.00 2014-05-09 11:48:08.250 129 12505.83 114.65 54786.93 88888.00 2014-05-09 11:48:08.375 129 12505.83 114.65 54786.93 88888.00 2014-05-09 11:48:08.500 129 12505.77 114.62 54786.90 88888.00 2014-05-09 11:48:08.625 129 12505.80 114.62 54786.90 88888.00 2014-05-09 11:48:08.750 129 12505.80 114.60 54786.90 88888.00 2014-05-09 11:48:08.875 129 12505.70 114.62 54786.88 88888.00 2014-05-09 11:48:09.000 129 12505.67 114.65 54786.88 88888.00 2014-05-09 11:48:09.125 129 12505.67 114.65 54786.93 88888.00 2014-05-09 11:48:09.250 129 12505.65 114.62 54786.90 88888.00 2014-05-09 11:48:09.375 129 12505.70 114.62 54786.90 88888.00 2014-05-09 11:48:09.500 129 12505.70 114.62 54786.90 88888.00 2014-05-09 11:48:09.625 129 12505.73 114.60 54786.90 88888.00 2014-05-09 11:48:09.750 129 12505.73 114.65 54786.93 88888.00 2014-05-09 11:48:09.875 129 12505.70 114.62 54786.95 88888.00 2014-05-09 11:48:10.000 129 12505.67 114.60 54786.90 88888.00 2014-05-09 11:48:10.125 129 12505.67 114.62 54786.93 88888.00 2014-05-09 11:48:10.250 129 12505.73 114.58 54786.93 88888.00 2014-05-09 11:48:10.375 129 12505.75 114.58 54786.93 88888.00 2014-05-09 11:48:10.500 129 12505.75 114.62 54786.95 88888.00 2014-05-09 11:48:10.625 129 12505.75 114.62 54786.93 88888.00 2014-05-09 11:48:10.750 129 12505.67 114.65 54786.93 88888.00 2014-05-09 11:48:10.875 129 12505.65 114.65 54786.95 88888.00 2014-05-09 11:48:11.000 129 12505.65 114.62 54786.95 88888.00 2014-05-09 11:48:11.125 129 12505.65 114.62 54786.93 88888.00 2014-05-09 11:48:11.250 129 12505.67 114.62 54786.95 88888.00 2014-05-09 11:48:11.375 129 12505.70 114.65 54786.93 88888.00 2014-05-09 11:48:11.500 129 12505.70 114.62 54786.93 88888.00 2014-05-09 11:48:11.625 129 12505.67 114.65 54786.93 88888.00 2014-05-09 11:48:11.750 129 12505.65 114.62 54786.90 88888.00 2014-05-09 11:48:11.875 129 12505.73 114.62 54786.93 88888.00 2014-05-09 11:48:12.000 129 12505.77 114.67 54786.95 88888.00 2014-05-09 11:48:12.125 129 12505.80 114.65 54786.95 88888.00 2014-05-09 11:48:12.250 129 12505.67 114.62 54786.93 88888.00 2014-05-09 11:48:12.375 129 12505.67 114.65 54786.95 88888.00 2014-05-09 11:48:12.500 129 12505.67 114.70 54786.93 88888.00 2014-05-09 11:48:12.625 129 12505.67 114.70 54786.93 88888.00 2014-05-09 11:48:12.750 129 12505.67 114.65 54786.93 88888.00 2014-05-09 11:48:12.875 129 12505.70 114.65 54786.95 88888.00 2014-05-09 11:48:13.000 129 12505.80 114.67 54786.97 88888.00 2014-05-09 11:48:13.125 129 12505.80 114.72 54786.97 88888.00 2014-05-09 11:48:13.250 129 12505.75 114.67 54786.95 88888.00 2014-05-09 11:48:13.375 129 12505.77 114.67 54786.95 88888.00 2014-05-09 11:48:13.500 129 12505.75 114.67 54786.93 88888.00 2014-05-09 11:48:13.625 129 12505.73 114.65 54786.95 88888.00 2014-05-09 11:48:13.750 129 12505.75 114.65 54786.95 88888.00 2014-05-09 11:48:13.875 129 12505.75 114.67 54786.95 88888.00 2014-05-09 11:48:14.000 129 12505.73 114.62 54786.90 88888.00 2014-05-09 11:48:14.125 129 12505.77 114.62 54786.93 88888.00 2014-05-09 11:48:14.250 129 12505.88 114.67 54786.97 88888.00 2014-05-09 11:48:14.375 129 12505.90 114.67 54786.95 88888.00 2014-05-09 11:48:14.500 129 12505.90 114.62 54786.95 88888.00 2014-05-09 11:48:14.625 129 12505.88 114.62 54787.00 88888.00 2014-05-09 11:48:14.750 129 12505.77 114.65 54786.97 88888.00 2014-05-09 11:48:14.875 129 12505.75 114.62 54787.00 88888.00 2014-05-09 11:48:15.000 129 12505.77 114.62 54786.95 88888.00 2014-05-09 11:48:15.125 129 12505.83 114.62 54786.95 88888.00 2014-05-09 11:48:15.250 129 12505.75 114.62 54786.97 88888.00 2014-05-09 11:48:15.375 129 12505.70 114.65 54786.97 88888.00 2014-05-09 11:48:15.500 129 12505.77 114.67 54786.97 88888.00 2014-05-09 11:48:15.625 129 12505.80 114.70 54786.97 88888.00 2014-05-09 11:48:15.750 129 12505.75 114.70 54786.93 88888.00 2014-05-09 11:48:15.875 129 12505.75 114.65 54786.95 88888.00 2014-05-09 11:48:16.000 129 12505.77 114.60 54786.93 88888.00 2014-05-09 11:48:16.125 129 12505.83 114.58 54786.95 88888.00 2014-05-09 11:48:16.250 129 12505.77 114.58 54786.97 88888.00 2014-05-09 11:48:16.375 129 12505.75 114.60 54786.97 88888.00 2014-05-09 11:48:16.500 129 12505.70 114.62 54786.97 88888.00 2014-05-09 11:48:16.625 129 12505.70 114.65 54787.00 88888.00 2014-05-09 11:48:16.750 129 12505.73 114.62 54787.00 88888.00 2014-05-09 11:48:16.875 129 12505.75 114.65 54787.00 88888.00 2014-05-09 11:48:17.000 129 12505.77 114.62 54786.97 88888.00 2014-05-09 11:48:17.125 129 12505.75 114.55 54786.97 88888.00 2014-05-09 11:48:17.250 129 12505.65 114.58 54786.97 88888.00 2014-05-09 11:48:17.375 129 12505.62 114.65 54787.00 88888.00 2014-05-09 11:48:17.500 129 12505.67 114.62 54786.97 88888.00 2014-05-09 11:48:17.625 129 12505.75 114.62 54786.97 88888.00 2014-05-09 11:48:17.750 129 12505.75 114.62 54786.97 88888.00 2014-05-09 11:48:17.875 129 12505.77 114.67 54787.00 88888.00 2014-05-09 11:48:18.000 129 12505.75 114.65 54787.00 88888.00 2014-05-09 11:48:18.125 129 12505.75 114.65 54787.00 88888.00 2014-05-09 11:48:18.250 129 12505.70 114.62 54786.97 88888.00 2014-05-09 11:48:18.375 129 12505.73 114.62 54786.97 88888.00 2014-05-09 11:48:18.500 129 12505.70 114.62 54787.00 88888.00 2014-05-09 11:48:18.625 129 12505.70 114.62 54787.00 88888.00 2014-05-09 11:48:18.750 129 12505.77 114.60 54787.00 88888.00 2014-05-09 11:48:18.875 129 12505.77 114.62 54786.97 88888.00 2014-05-09 11:48:19.000 129 12505.85 114.67 54786.97 88888.00 2014-05-09 11:48:19.125 129 12505.85 114.67 54787.00 88888.00 2014-05-09 11:48:19.250 129 12505.77 114.65 54787.00 88888.00 2014-05-09 11:48:19.375 129 12505.77 114.65 54787.00 88888.00 2014-05-09 11:48:19.500 129 12505.73 114.65 54787.00 88888.00 2014-05-09 11:48:19.625 129 12505.75 114.65 54787.03 88888.00 2014-05-09 11:48:19.750 129 12505.77 114.70 54787.00 88888.00 2014-05-09 11:48:19.875 129 12505.73 114.65 54787.00 88888.00 2014-05-09 11:48:20.000 129 12505.70 114.62 54787.00 88888.00 2014-05-09 11:48:20.125 129 12505.73 114.65 54787.00 88888.00 2014-05-09 11:48:20.250 129 12505.77 114.67 54787.00 88888.00 2014-05-09 11:48:20.375 129 12505.77 114.65 54787.00 88888.00 2014-05-09 11:48:20.500 129 12505.73 114.60 54786.97 88888.00 2014-05-09 11:48:20.625 129 12505.73 114.60 54786.97 88888.00 2014-05-09 11:48:20.750 129 12505.80 114.65 54787.00 88888.00 2014-05-09 11:48:20.875 129 12505.80 114.65 54787.00 88888.00 2014-05-09 11:48:21.000 129 12505.83 114.65 54786.97 88888.00 2014-05-09 11:48:21.125 129 12505.85 114.65 54787.00 88888.00 2014-05-09 11:48:21.250 129 12505.80 114.62 54786.97 88888.00 2014-05-09 11:48:21.375 129 12505.85 114.62 54787.00 88888.00 2014-05-09 11:48:21.500 129 12505.90 114.62 54787.03 88888.00 2014-05-09 11:48:21.625 129 12505.85 114.60 54787.03 88888.00 2014-05-09 11:48:21.750 129 12505.80 114.60 54787.03 88888.00 2014-05-09 11:48:21.875 129 12505.80 114.62 54787.03 88888.00 2014-05-09 11:48:22.000 129 12505.83 114.65 54787.00 88888.00 2014-05-09 11:48:22.125 129 12505.88 114.67 54787.03 88888.00 2014-05-09 11:48:22.250 129 12505.88 114.65 54787.03 88888.00 2014-05-09 11:48:22.375 129 12505.88 114.65 54787.00 88888.00 2014-05-09 11:48:22.500 129 12505.80 114.65 54787.03 88888.00 2014-05-09 11:48:22.625 129 12505.83 114.67 54787.03 88888.00 2014-05-09 11:48:22.750 129 12505.85 114.65 54787.03 88888.00 2014-05-09 11:48:22.875 129 12505.85 114.62 54787.03 88888.00 2014-05-09 11:48:23.000 129 12505.85 114.62 54787.03 88888.00 2014-05-09 11:48:23.125 129 12505.83 114.62 54787.03 88888.00 2014-05-09 11:48:23.250 129 12505.83 114.67 54787.05 88888.00 2014-05-09 11:48:23.375 129 12505.90 114.70 54787.05 88888.00 2014-05-09 11:48:23.500 129 12505.85 114.70 54787.03 88888.00 2014-05-09 11:48:23.625 129 12505.83 114.65 54787.00 88888.00 2014-05-09 11:48:23.750 129 12505.83 114.62 54787.00 88888.00 2014-05-09 11:48:23.875 129 12505.80 114.62 54787.00 88888.00 2014-05-09 11:48:24.000 129 12505.75 114.67 54786.95 88888.00 2014-05-09 11:48:24.125 129 12505.80 114.67 54787.00 88888.00 2014-05-09 11:48:24.250 129 12505.80 114.67 54787.03 88888.00 2014-05-09 11:48:24.375 129 12505.77 114.67 54787.05 88888.00 2014-05-09 11:48:24.500 129 12505.75 114.65 54787.03 88888.00 2014-05-09 11:48:24.625 129 12505.77 114.65 54787.03 88888.00 2014-05-09 11:48:24.750 129 12505.75 114.62 54787.00 88888.00 2014-05-09 11:48:24.875 129 12505.73 114.60 54787.00 88888.00 2014-05-09 11:48:25.000 129 12505.83 114.62 54787.00 88888.00 2014-05-09 11:48:25.125 129 12505.85 114.67 54787.00 88888.00 2014-05-09 11:48:25.250 129 12505.83 114.67 54787.03 88888.00 2014-05-09 11:48:25.375 129 12505.85 114.67 54787.03 88888.00 2014-05-09 11:48:25.500 129 12505.85 114.65 54787.05 88888.00 2014-05-09 11:48:25.625 129 12505.80 114.62 54787.00 88888.00 2014-05-09 11:48:25.750 129 12505.83 114.65 54787.03 88888.00 2014-05-09 11:48:25.875 129 12505.80 114.65 54787.03 88888.00 2014-05-09 11:48:26.000 129 12505.83 114.65 54787.00 88888.00 2014-05-09 11:48:26.125 129 12505.77 114.65 54787.03 88888.00 2014-05-09 11:48:26.250 129 12505.73 114.65 54787.07 88888.00 2014-05-09 11:48:26.375 129 12505.77 114.65 54787.03 88888.00 2014-05-09 11:48:26.500 129 12505.83 114.70 54787.05 88888.00 2014-05-09 11:48:26.625 129 12505.80 114.70 54787.07 88888.00 2014-05-09 11:48:26.750 129 12505.80 114.67 54787.07 88888.00 2014-05-09 11:48:26.875 129 12505.83 114.65 54787.07 88888.00 2014-05-09 11:48:27.000 129 12505.88 114.62 54787.05 88888.00 2014-05-09 11:48:27.125 129 12505.85 114.67 54787.07 88888.00 2014-05-09 11:48:27.250 129 12505.85 114.67 54787.07 88888.00 2014-05-09 11:48:27.375 129 12505.90 114.67 54787.07 88888.00 2014-05-09 11:48:27.500 129 12505.92 114.67 54787.07 88888.00 2014-05-09 11:48:27.625 129 12505.88 114.62 54787.05 88888.00 2014-05-09 11:48:27.750 129 12505.88 114.65 54787.05 88888.00 2014-05-09 11:48:27.875 129 12505.83 114.65 54787.05 88888.00 2014-05-09 11:48:28.000 129 12505.80 114.67 54787.07 88888.00 2014-05-09 11:48:28.125 129 12505.75 114.67 54787.10 88888.00 2014-05-09 11:48:28.250 129 12505.75 114.65 54787.05 88888.00 2014-05-09 11:48:28.375 129 12505.83 114.65 54787.05 88888.00 2014-05-09 11:48:28.500 129 12505.83 114.65 54787.03 88888.00 2014-05-09 11:48:28.625 129 12505.80 114.65 54787.05 88888.00 2014-05-09 11:48:28.750 129 12505.80 114.70 54787.07 88888.00 2014-05-09 11:48:28.875 129 12505.80 114.67 54787.07 88888.00 2014-05-09 11:48:29.000 129 12505.80 114.65 54787.05 88888.00 2014-05-09 11:48:29.125 129 12505.88 114.67 54787.07 88888.00 2014-05-09 11:48:29.250 129 12505.85 114.70 54787.05 88888.00 2014-05-09 11:48:29.375 129 12505.80 114.70 54787.07 88888.00 2014-05-09 11:48:29.500 129 12505.77 114.67 54787.03 88888.00 2014-05-09 11:48:29.625 129 12505.75 114.60 54787.03 88888.00 2014-05-09 11:48:29.750 129 12505.80 114.65 54787.05 88888.00 2014-05-09 11:48:29.875 129 12505.85 114.70 54787.05 88888.00 2014-05-09 11:48:30.000 129 12505.83 114.67 54787.05 88888.00 2014-05-09 11:48:30.125 129 12505.75 114.65 54787.07 88888.00 2014-05-09 11:48:30.250 129 12505.73 114.62 54787.10 88888.00 2014-05-09 11:48:30.375 129 12505.77 114.65 54787.10 88888.00 2014-05-09 11:48:30.500 129 12505.80 114.67 54787.07 88888.00 2014-05-09 11:48:30.625 129 12505.80 114.65 54787.05 88888.00 2014-05-09 11:48:30.750 129 12505.80 114.65 54787.05 88888.00 2014-05-09 11:48:30.875 129 12505.85 114.67 54787.10 88888.00 2014-05-09 11:48:31.000 129 12505.88 114.67 54787.10 88888.00 2014-05-09 11:48:31.125 129 12505.88 114.67 54787.05 88888.00 2014-05-09 11:48:31.250 129 12505.73 114.62 54787.03 88888.00 2014-05-09 11:48:31.375 129 12505.75 114.67 54787.07 88888.00 2014-05-09 11:48:31.500 129 12505.80 114.70 54787.12 88888.00 2014-05-09 11:48:31.625 129 12505.85 114.72 54787.12 88888.00 2014-05-09 11:48:31.750 129 12505.85 114.67 54787.10 88888.00 2014-05-09 11:48:31.875 129 12505.85 114.67 54787.10 88888.00 2014-05-09 11:48:32.000 129 12505.80 114.67 54787.07 88888.00 2014-05-09 11:48:32.125 129 12505.77 114.67 54787.10 88888.00 2014-05-09 11:48:32.250 129 12505.77 114.65 54787.07 88888.00 2014-05-09 11:48:32.375 129 12505.80 114.67 54787.07 88888.00 2014-05-09 11:48:32.500 129 12505.77 114.67 54787.05 88888.00 2014-05-09 11:48:32.625 129 12505.75 114.67 54787.05 88888.00 2014-05-09 11:48:32.750 129 12505.77 114.67 54787.07 88888.00 2014-05-09 11:48:32.875 129 12505.80 114.67 54787.05 88888.00 2014-05-09 11:48:33.000 129 12505.85 114.67 54787.05 88888.00 2014-05-09 11:48:33.125 129 12505.80 114.67 54787.07 88888.00 2014-05-09 11:48:33.250 129 12505.73 114.65 54787.07 88888.00 2014-05-09 11:48:33.375 129 12505.75 114.62 54787.10 88888.00 2014-05-09 11:48:33.500 129 12505.83 114.65 54787.10 88888.00 2014-05-09 11:48:33.625 129 12505.80 114.65 54787.07 88888.00 2014-05-09 11:48:33.750 129 12505.75 114.65 54787.05 88888.00 2014-05-09 11:48:33.875 129 12505.73 114.65 54787.05 88888.00 2014-05-09 11:48:34.000 129 12505.75 114.70 54787.03 88888.00 2014-05-09 11:48:34.125 129 12505.77 114.67 54787.05 88888.00 2014-05-09 11:48:34.250 129 12505.83 114.67 54787.10 88888.00 2014-05-09 11:48:34.375 129 12505.88 114.72 54787.10 88888.00 2014-05-09 11:48:34.500 129 12505.83 114.75 54787.12 88888.00 2014-05-09 11:48:34.625 129 12505.80 114.72 54787.10 88888.00 2014-05-09 11:48:34.750 129 12505.85 114.70 54787.07 88888.00 2014-05-09 11:48:34.875 129 12505.88 114.70 54787.05 88888.00 2014-05-09 11:48:35.000 129 12505.85 114.65 54787.05 88888.00 2014-05-09 11:48:35.125 129 12505.83 114.65 54787.05 88888.00 2014-05-09 11:48:35.250 129 12505.77 114.65 54787.05 88888.00 2014-05-09 11:48:35.375 129 12505.80 114.65 54787.05 88888.00 2014-05-09 11:48:35.500 129 12505.83 114.65 54787.07 88888.00 2014-05-09 11:48:35.625 129 12505.85 114.67 54787.07 88888.00 2014-05-09 11:48:35.750 129 12505.88 114.70 54787.07 88888.00 2014-05-09 11:48:35.875 129 12505.92 114.72 54787.07 88888.00 2014-05-09 11:48:36.000 129 12505.92 114.70 54787.05 88888.00 2014-05-09 11:48:36.125 129 12505.88 114.67 54787.05 88888.00 2014-05-09 11:48:36.250 129 12505.80 114.65 54787.03 88888.00 2014-05-09 11:48:36.375 129 12505.80 114.67 54787.05 88888.00 2014-05-09 11:48:36.500 129 12505.80 114.72 54787.05 88888.00 2014-05-09 11:48:36.625 129 12505.83 114.72 54787.05 88888.00 2014-05-09 11:48:36.750 129 12505.90 114.70 54787.07 88888.00 2014-05-09 11:48:36.875 129 12505.88 114.75 54787.10 88888.00 2014-05-09 11:48:37.000 129 12505.88 114.78 54787.10 88888.00 2014-05-09 11:48:37.125 129 12505.83 114.75 54787.10 88888.00 2014-05-09 11:48:37.250 129 12505.83 114.70 54787.10 88888.00 2014-05-09 11:48:37.375 129 12505.88 114.70 54787.10 88888.00 2014-05-09 11:48:37.500 129 12505.85 114.72 54787.10 88888.00 2014-05-09 11:48:37.625 129 12505.85 114.70 54787.07 88888.00 2014-05-09 11:48:37.750 129 12505.83 114.67 54787.07 88888.00 2014-05-09 11:48:37.875 129 12505.83 114.62 54787.07 88888.00 2014-05-09 11:48:38.000 129 12505.88 114.65 54787.10 88888.00 2014-05-09 11:48:38.125 129 12505.88 114.65 54787.10 88888.00 2014-05-09 11:48:38.250 129 12505.85 114.65 54787.10 88888.00 2014-05-09 11:48:38.375 129 12505.85 114.67 54787.10 88888.00 2014-05-09 11:48:38.500 129 12505.90 114.67 54787.07 88888.00 2014-05-09 11:48:38.625 129 12505.90 114.67 54787.07 88888.00 2014-05-09 11:48:38.750 129 12505.85 114.70 54787.10 88888.00 2014-05-09 11:48:38.875 129 12505.85 114.72 54787.10 88888.00 2014-05-09 11:48:39.000 129 12505.77 114.70 54787.10 88888.00 2014-05-09 11:48:39.125 129 12505.83 114.65 54787.07 88888.00 2014-05-09 11:48:39.250 129 12505.88 114.65 54787.10 88888.00 2014-05-09 11:48:39.375 129 12505.88 114.70 54787.10 88888.00 2014-05-09 11:48:39.500 129 12505.85 114.70 54787.12 88888.00 2014-05-09 11:48:39.625 129 12505.80 114.65 54787.10 88888.00 2014-05-09 11:48:39.750 129 12505.75 114.67 54787.10 88888.00 2014-05-09 11:48:39.875 129 12505.75 114.72 54787.12 88888.00 2014-05-09 11:48:40.000 129 12505.80 114.70 54787.10 88888.00 2014-05-09 11:48:40.125 129 12505.85 114.72 54787.12 88888.00 2014-05-09 11:48:40.250 129 12505.80 114.70 54787.10 88888.00 2014-05-09 11:48:40.375 129 12505.77 114.70 54787.07 88888.00 2014-05-09 11:48:40.500 129 12505.77 114.75 54787.10 88888.00 2014-05-09 11:48:40.625 129 12505.75 114.72 54787.12 88888.00 2014-05-09 11:48:40.750 129 12505.83 114.70 54787.10 88888.00 2014-05-09 11:48:40.875 129 12505.88 114.70 54787.12 88888.00 2014-05-09 11:48:41.000 129 12505.80 114.67 54787.12 88888.00 2014-05-09 11:48:41.125 129 12505.73 114.67 54787.10 88888.00 2014-05-09 11:48:41.250 129 12505.73 114.65 54787.10 88888.00 2014-05-09 11:48:41.375 129 12505.83 114.65 54787.07 88888.00 2014-05-09 11:48:41.500 129 12505.88 114.65 54787.10 88888.00 2014-05-09 11:48:41.625 129 12505.85 114.70 54787.10 88888.00 2014-05-09 11:48:41.750 129 12505.80 114.70 54787.12 88888.00 2014-05-09 11:48:41.875 129 12505.80 114.70 54787.07 88888.00 2014-05-09 11:48:42.000 129 12505.80 114.72 54787.10 88888.00 2014-05-09 11:48:42.125 129 12505.83 114.67 54787.07 88888.00 2014-05-09 11:48:42.250 129 12505.83 114.62 54787.07 88888.00 2014-05-09 11:48:42.375 129 12505.85 114.67 54787.07 88888.00 2014-05-09 11:48:42.500 129 12505.85 114.72 54787.10 88888.00 2014-05-09 11:48:42.625 129 12505.80 114.72 54787.07 88888.00 2014-05-09 11:48:42.750 129 12505.83 114.72 54787.10 88888.00 2014-05-09 11:48:42.875 129 12505.85 114.72 54787.07 88888.00 2014-05-09 11:48:43.000 129 12505.80 114.75 54787.07 88888.00 2014-05-09 11:48:43.125 129 12505.80 114.78 54787.12 88888.00 2014-05-09 11:48:43.250 129 12505.80 114.70 54787.12 88888.00 2014-05-09 11:48:43.375 129 12505.77 114.70 54787.10 88888.00 2014-05-09 11:48:43.500 129 12505.77 114.67 54787.12 88888.00 2014-05-09 11:48:43.625 129 12505.77 114.72 54787.10 88888.00 2014-05-09 11:48:43.750 129 12505.83 114.72 54787.15 88888.00 2014-05-09 11:48:43.875 129 12505.80 114.70 54787.12 88888.00 2014-05-09 11:48:44.000 129 12505.80 114.67 54787.10 88888.00 2014-05-09 11:48:44.125 129 12505.83 114.70 54787.12 88888.00 2014-05-09 11:48:44.250 129 12505.80 114.72 54787.15 88888.00 2014-05-09 11:48:44.375 129 12505.85 114.75 54787.18 88888.00 2014-05-09 11:48:44.500 129 12505.83 114.75 54787.12 88888.00 2014-05-09 11:48:44.625 129 12505.80 114.70 54787.10 88888.00 2014-05-09 11:48:44.750 129 12505.77 114.67 54787.07 88888.00 2014-05-09 11:48:44.875 129 12505.80 114.75 54787.07 88888.00 2014-05-09 11:48:45.000 129 12505.88 114.72 54787.07 88888.00 2014-05-09 11:48:45.125 129 12505.88 114.75 54787.12 88888.00 2014-05-09 11:48:45.250 129 12505.88 114.72 54787.12 88888.00 2014-05-09 11:48:45.375 129 12505.90 114.72 54787.10 88888.00 2014-05-09 11:48:45.500 129 12505.92 114.72 54787.10 88888.00 2014-05-09 11:48:45.625 129 12505.92 114.70 54787.10 88888.00 2014-05-09 11:48:45.750 129 12505.92 114.72 54787.12 88888.00 2014-05-09 11:48:45.875 129 12505.88 114.72 54787.12 88888.00 2014-05-09 11:48:46.000 129 12505.77 114.72 54787.10 88888.00 2014-05-09 11:48:46.125 129 12505.80 114.72 54787.07 88888.00 2014-05-09 11:48:46.250 129 12505.85 114.70 54787.10 88888.00 2014-05-09 11:48:46.375 129 12505.88 114.70 54787.12 88888.00 2014-05-09 11:48:46.500 129 12505.85 114.70 54787.15 88888.00 2014-05-09 11:48:46.625 129 12505.85 114.70 54787.15 88888.00 2014-05-09 11:48:46.750 129 12505.85 114.70 54787.15 88888.00 2014-05-09 11:48:46.875 129 12505.85 114.67 54787.12 88888.00 2014-05-09 11:48:47.000 129 12505.83 114.70 54787.12 88888.00 2014-05-09 11:48:47.125 129 12505.85 114.70 54787.12 88888.00 2014-05-09 11:48:47.250 129 12505.88 114.65 54787.15 88888.00 2014-05-09 11:48:47.375 129 12505.98 114.70 54787.12 88888.00 2014-05-09 11:48:47.500 129 12506.05 114.72 54787.12 88888.00 2014-05-09 11:48:47.625 129 12506.00 114.75 54787.10 88888.00 2014-05-09 11:48:47.750 129 12505.95 114.72 54787.10 88888.00 2014-05-09 11:48:47.875 129 12505.90 114.72 54787.12 88888.00 2014-05-09 11:48:48.000 129 12505.83 114.78 54787.12 88888.00 2014-05-09 11:48:48.125 129 12505.88 114.78 54787.12 88888.00 2014-05-09 11:48:48.250 129 12505.92 114.75 54787.12 88888.00 2014-05-09 11:48:48.375 129 12505.95 114.75 54787.10 88888.00 2014-05-09 11:48:48.500 129 12505.92 114.72 54787.10 88888.00 2014-05-09 11:48:48.625 129 12505.95 114.75 54787.12 88888.00 2014-05-09 11:48:48.750 129 12506.02 114.75 54787.12 88888.00 2014-05-09 11:48:48.875 129 12506.00 114.72 54787.12 88888.00 2014-05-09 11:48:49.000 129 12505.95 114.70 54787.12 88888.00 2014-05-09 11:48:49.125 129 12505.90 114.70 54787.12 88888.00 2014-05-09 11:48:49.250 129 12505.90 114.78 54787.10 88888.00 2014-05-09 11:48:49.375 129 12505.95 114.80 54787.10 88888.00 2014-05-09 11:48:49.500 129 12505.98 114.75 54787.07 88888.00 2014-05-09 11:48:49.625 129 12505.98 114.75 54787.10 88888.00 2014-05-09 11:48:49.750 129 12505.95 114.75 54787.10 88888.00 2014-05-09 11:48:49.875 129 12505.88 114.75 54787.10 88888.00 2014-05-09 11:48:50.000 129 12505.90 114.72 54787.10 88888.00 2014-05-09 11:48:50.125 129 12505.98 114.75 54787.10 88888.00 2014-05-09 11:48:50.250 129 12505.98 114.75 54787.12 88888.00 2014-05-09 11:48:50.375 129 12506.00 114.75 54787.10 88888.00 2014-05-09 11:48:50.500 129 12506.00 114.72 54787.10 88888.00 2014-05-09 11:48:50.625 129 12505.95 114.70 54787.07 88888.00 2014-05-09 11:48:50.750 129 12505.98 114.72 54787.10 88888.00 2014-05-09 11:48:50.875 129 12506.05 114.72 54787.12 88888.00 2014-05-09 11:48:51.000 129 12506.00 114.75 54787.12 88888.00 2014-05-09 11:48:51.125 129 12506.00 114.75 54787.12 88888.00 2014-05-09 11:48:51.250 129 12506.05 114.75 54787.12 88888.00 2014-05-09 11:48:51.375 129 12506.05 114.72 54787.10 88888.00 2014-05-09 11:48:51.500 129 12505.95 114.70 54787.07 88888.00 2014-05-09 11:48:51.625 129 12505.90 114.72 54787.12 88888.00 2014-05-09 11:48:51.750 129 12505.90 114.75 54787.10 88888.00 2014-05-09 11:48:51.875 129 12505.92 114.75 54787.10 88888.00 2014-05-09 11:48:52.000 129 12506.00 114.78 54787.10 88888.00 2014-05-09 11:48:52.125 129 12505.98 114.72 54787.07 88888.00 2014-05-09 11:48:52.250 129 12505.83 114.75 54787.10 88888.00 2014-05-09 11:48:52.375 129 12505.85 114.78 54787.12 88888.00 2014-05-09 11:48:52.500 129 12505.85 114.78 54787.12 88888.00 2014-05-09 11:48:52.625 129 12505.88 114.72 54787.12 88888.00 2014-05-09 11:48:52.750 129 12505.88 114.72 54787.10 88888.00 2014-05-09 11:48:52.875 129 12505.92 114.75 54787.12 88888.00 2014-05-09 11:48:53.000 129 12505.95 114.78 54787.12 88888.00 2014-05-09 11:48:53.125 129 12505.92 114.78 54787.12 88888.00 2014-05-09 11:48:53.250 129 12505.92 114.78 54787.15 88888.00 2014-05-09 11:48:53.375 129 12506.00 114.75 54787.12 88888.00 2014-05-09 11:48:53.500 129 12506.02 114.75 54787.10 88888.00 2014-05-09 11:48:53.625 129 12505.98 114.75 54787.10 88888.00 2014-05-09 11:48:53.750 129 12505.95 114.75 54787.15 88888.00 2014-05-09 11:48:53.875 129 12505.95 114.78 54787.15 88888.00 2014-05-09 11:48:54.000 129 12505.95 114.78 54787.15 88888.00 2014-05-09 11:48:54.125 129 12505.95 114.75 54787.15 88888.00 2014-05-09 11:48:54.250 129 12505.90 114.75 54787.12 88888.00 2014-05-09 11:48:54.375 129 12505.85 114.72 54787.12 88888.00 2014-05-09 11:48:54.500 129 12505.85 114.75 54787.15 88888.00 2014-05-09 11:48:54.625 129 12505.88 114.72 54787.15 88888.00 2014-05-09 11:48:54.750 129 12505.88 114.78 54787.15 88888.00 2014-05-09 11:48:54.875 129 12505.85 114.75 54787.12 88888.00 2014-05-09 11:48:55.000 129 12505.88 114.75 54787.12 88888.00 2014-05-09 11:48:55.125 129 12505.92 114.75 54787.12 88888.00 2014-05-09 11:48:55.250 129 12505.88 114.75 54787.12 88888.00 2014-05-09 11:48:55.375 129 12505.90 114.72 54787.10 88888.00 2014-05-09 11:48:55.500 129 12505.95 114.75 54787.10 88888.00 2014-05-09 11:48:55.625 129 12506.05 114.75 54787.12 88888.00 2014-05-09 11:48:55.750 129 12506.08 114.75 54787.12 88888.00 2014-05-09 11:48:55.875 129 12506.10 114.75 54787.12 88888.00 2014-05-09 11:48:56.000 129 12506.08 114.75 54787.12 88888.00 2014-05-09 11:48:56.125 129 12506.05 114.75 54787.10 88888.00 2014-05-09 11:48:56.250 129 12506.00 114.75 54787.10 88888.00 2014-05-09 11:48:56.375 129 12506.00 114.75 54787.07 88888.00 2014-05-09 11:48:56.500 129 12506.02 114.75 54787.10 88888.00 2014-05-09 11:48:56.625 129 12506.08 114.75 54787.10 88888.00 2014-05-09 11:48:56.750 129 12506.05 114.72 54787.07 88888.00 2014-05-09 11:48:56.875 129 12505.98 114.75 54787.12 88888.00 2014-05-09 11:48:57.000 129 12506.00 114.75 54787.10 88888.00 2014-05-09 11:48:57.125 129 12506.00 114.75 54787.10 88888.00 2014-05-09 11:48:57.250 129 12505.98 114.75 54787.12 88888.00 2014-05-09 11:48:57.375 129 12506.05 114.78 54787.15 88888.00 2014-05-09 11:48:57.500 129 12506.05 114.75 54787.15 88888.00 2014-05-09 11:48:57.625 129 12506.02 114.70 54787.12 88888.00 2014-05-09 11:48:57.750 129 12506.02 114.70 54787.12 88888.00 2014-05-09 11:48:57.875 129 12506.05 114.70 54787.07 88888.00 2014-05-09 11:48:58.000 129 12506.05 114.67 54787.10 88888.00 2014-05-09 11:48:58.125 129 12506.02 114.65 54787.12 88888.00 2014-05-09 11:48:58.250 129 12506.00 114.62 54787.12 88888.00 2014-05-09 11:48:58.375 129 12506.02 114.67 54787.15 88888.00 2014-05-09 11:48:58.500 129 12506.10 114.70 54787.15 88888.00 2014-05-09 11:48:58.625 129 12506.12 114.72 54787.15 88888.00 2014-05-09 11:48:58.750 129 12506.08 114.70 54787.15 88888.00 2014-05-09 11:48:58.875 129 12506.00 114.70 54787.12 88888.00 2014-05-09 11:48:59.000 129 12505.98 114.72 54787.10 88888.00 2014-05-09 11:48:59.125 129 12506.02 114.78 54787.10 88888.00 2014-05-09 11:48:59.250 129 12505.98 114.72 54787.12 88888.00 2014-05-09 11:48:59.375 129 12505.98 114.67 54787.10 88888.00 2014-05-09 11:48:59.500 129 12506.05 114.67 54787.12 88888.00 2014-05-09 11:48:59.625 129 12506.08 114.70 54787.12 88888.00 2014-05-09 11:48:59.750 129 12506.05 114.70 54787.07 88888.00 2014-05-09 11:48:59.875 129 12506.00 114.70 54787.12 88888.00 2014-05-09 11:49:00.000 129 12506.02 114.75 54787.12 88888.00 2014-05-09 11:49:00.125 129 12506.08 114.75 54787.12 88888.00 2014-05-09 11:49:00.250 129 12506.05 114.70 54787.12 88888.00 2014-05-09 11:49:00.375 129 12506.10 114.70 54787.12 88888.00 2014-05-09 11:49:00.500 129 12506.12 114.72 54787.12 88888.00 2014-05-09 11:49:00.625 129 12506.12 114.75 54787.10 88888.00 2014-05-09 11:49:00.750 129 12506.12 114.72 54787.12 88888.00 2014-05-09 11:49:00.875 129 12506.05 114.70 54787.15 88888.00 2014-05-09 11:49:01.000 129 12505.98 114.70 54787.12 88888.00 2014-05-09 11:49:01.125 129 12506.05 114.70 54787.12 88888.00 2014-05-09 11:49:01.250 129 12506.00 114.70 54787.12 88888.00 2014-05-09 11:49:01.375 129 12505.92 114.70 54787.12 88888.00 2014-05-09 11:49:01.500 129 12505.95 114.72 54787.15 88888.00 2014-05-09 11:49:01.625 129 12506.00 114.75 54787.18 88888.00 2014-05-09 11:49:01.750 129 12505.95 114.72 54787.15 88888.00 2014-05-09 11:49:01.875 129 12505.95 114.70 54787.15 88888.00 2014-05-09 11:49:02.000 129 12505.98 114.67 54787.12 88888.00 2014-05-09 11:49:02.125 129 12506.00 114.67 54787.12 88888.00 2014-05-09 11:49:02.250 129 12505.98 114.65 54787.12 88888.00 2014-05-09 11:49:02.375 129 12506.00 114.67 54787.12 88888.00 2014-05-09 11:49:02.500 129 12506.05 114.67 54787.12 88888.00 2014-05-09 11:49:02.625 129 12506.08 114.65 54787.10 88888.00 2014-05-09 11:49:02.750 129 12506.05 114.72 54787.12 88888.00 2014-05-09 11:49:02.875 129 12506.05 114.72 54787.12 88888.00 2014-05-09 11:49:03.000 129 12506.05 114.72 54787.10 88888.00 2014-05-09 11:49:03.125 129 12506.08 114.70 54787.10 88888.00 2014-05-09 11:49:03.250 129 12506.08 114.67 54787.10 88888.00 2014-05-09 11:49:03.375 129 12506.08 114.65 54787.10 88888.00 2014-05-09 11:49:03.500 129 12506.08 114.65 54787.12 88888.00 2014-05-09 11:49:03.625 129 12506.12 114.70 54787.12 88888.00 2014-05-09 11:49:03.750 129 12506.12 114.72 54787.12 88888.00 2014-05-09 11:49:03.875 129 12506.05 114.72 54787.12 88888.00 2014-05-09 11:49:04.000 129 12506.05 114.70 54787.12 88888.00 2014-05-09 11:49:04.125 129 12506.02 114.70 54787.10 88888.00 2014-05-09 11:49:04.250 129 12506.02 114.72 54787.12 88888.00 2014-05-09 11:49:04.375 129 12506.12 114.75 54787.10 88888.00 2014-05-09 11:49:04.500 129 12506.10 114.70 54787.10 88888.00 2014-05-09 11:49:04.625 129 12506.12 114.70 54787.10 88888.00 2014-05-09 11:49:04.750 129 12506.17 114.72 54787.10 88888.00 2014-05-09 11:49:04.875 129 12506.10 114.72 54787.07 88888.00 2014-05-09 11:49:05.000 129 12506.10 114.70 54787.07 88888.00 2014-05-09 11:49:05.125 129 12506.15 114.75 54787.10 88888.00 2014-05-09 11:49:05.250 129 12506.12 114.70 54787.15 88888.00 2014-05-09 11:49:05.375 129 12506.02 114.67 54787.10 88888.00 2014-05-09 11:49:05.500 129 12506.00 114.67 54787.12 88888.00 2014-05-09 11:49:05.625 129 12506.08 114.70 54787.12 88888.00 2014-05-09 11:49:05.750 129 12506.10 114.72 54787.10 88888.00 2014-05-09 11:49:05.875 129 12506.08 114.70 54787.10 88888.00 2014-05-09 11:49:06.000 129 12506.02 114.67 54787.10 88888.00 2014-05-09 11:49:06.125 129 12506.00 114.70 54787.12 88888.00 2014-05-09 11:49:06.250 129 12506.00 114.72 54787.12 88888.00 2014-05-09 11:49:06.375 129 12506.10 114.70 54787.15 88888.00 2014-05-09 11:49:06.500 129 12506.20 114.70 54787.15 88888.00 2014-05-09 11:49:06.625 129 12506.20 114.72 54787.20 88888.00 2014-05-09 11:49:06.750 129 12506.15 114.72 54787.20 88888.00 2014-05-09 11:49:06.875 129 12506.15 114.72 54787.18 88888.00 2014-05-09 11:49:07.000 129 12506.12 114.72 54787.15 88888.00 2014-05-09 11:49:07.125 129 12506.10 114.67 54787.15 88888.00 2014-05-09 11:49:07.250 129 12506.05 114.67 54787.18 88888.00 2014-05-09 11:49:07.375 129 12506.10 114.67 54787.15 88888.00 2014-05-09 11:49:07.500 129 12506.12 114.70 54787.15 88888.00 2014-05-09 11:49:07.625 129 12506.15 114.75 54787.18 88888.00 2014-05-09 11:49:07.750 129 12506.17 114.70 54787.18 88888.00 2014-05-09 11:49:07.875 129 12506.17 114.70 54787.20 88888.00 2014-05-09 11:49:08.000 129 12506.20 114.70 54787.18 88888.00 2014-05-09 11:49:08.125 129 12506.15 114.70 54787.18 88888.00 2014-05-09 11:49:08.250 129 12506.15 114.67 54787.20 88888.00 2014-05-09 11:49:08.375 129 12506.23 114.70 54787.18 88888.00 2014-05-09 11:49:08.500 129 12506.27 114.70 54787.18 88888.00 2014-05-09 11:49:08.625 129 12506.25 114.72 54787.18 88888.00 2014-05-09 11:49:08.750 129 12506.15 114.72 54787.15 88888.00 2014-05-09 11:49:08.875 129 12506.08 114.70 54787.15 88888.00 2014-05-09 11:49:09.000 129 12506.08 114.67 54787.15 88888.00 2014-05-09 11:49:09.125 129 12506.08 114.67 54787.18 88888.00 2014-05-09 11:49:09.250 129 12506.05 114.70 54787.18 88888.00 2014-05-09 11:49:09.375 129 12506.05 114.72 54787.18 88888.00 2014-05-09 11:49:09.500 129 12506.10 114.72 54787.18 88888.00 2014-05-09 11:49:09.625 129 12506.17 114.72 54787.15 88888.00 2014-05-09 11:49:09.750 129 12506.17 114.75 54787.15 88888.00 2014-05-09 11:49:09.875 129 12506.15 114.75 54787.15 88888.00 2014-05-09 11:49:10.000 129 12506.15 114.72 54787.15 88888.00 2014-05-09 11:49:10.125 129 12506.12 114.67 54787.15 88888.00 2014-05-09 11:49:10.250 129 12506.12 114.65 54787.15 88888.00 2014-05-09 11:49:10.375 129 12506.20 114.67 54787.12 88888.00 2014-05-09 11:49:10.500 129 12506.17 114.67 54787.12 88888.00 2014-05-09 11:49:10.625 129 12506.10 114.67 54787.15 88888.00 2014-05-09 11:49:10.750 129 12506.12 114.70 54787.18 88888.00 2014-05-09 11:49:10.875 129 12506.12 114.72 54787.15 88888.00 2014-05-09 11:49:11.000 129 12506.15 114.75 54787.18 88888.00 2014-05-09 11:49:11.125 129 12506.12 114.72 54787.15 88888.00 2014-05-09 11:49:11.250 129 12506.17 114.70 54787.15 88888.00 2014-05-09 11:49:11.375 129 12506.23 114.72 54787.15 88888.00 2014-05-09 11:49:11.500 129 12506.17 114.75 54787.18 88888.00 2014-05-09 11:49:11.625 129 12506.12 114.78 54787.18 88888.00 2014-05-09 11:49:11.750 129 12506.05 114.80 54787.18 88888.00 2014-05-09 11:49:11.875 129 12506.12 114.75 54787.18 88888.00 2014-05-09 11:49:12.000 129 12506.20 114.75 54787.18 88888.00 2014-05-09 11:49:12.125 129 12506.17 114.78 54787.15 88888.00 2014-05-09 11:49:12.250 129 12506.12 114.72 54787.18 88888.00 2014-05-09 11:49:12.375 129 12506.12 114.72 54787.15 88888.00 2014-05-09 11:49:12.500 129 12506.08 114.75 54787.18 88888.00 2014-05-09 11:49:12.625 129 12506.08 114.75 54787.20 88888.00 2014-05-09 11:49:12.750 129 12506.05 114.75 54787.18 88888.00 2014-05-09 11:49:12.875 129 12506.08 114.75 54787.18 88888.00 2014-05-09 11:49:13.000 129 12506.08 114.72 54787.18 88888.00 2014-05-09 11:49:13.125 129 12506.08 114.78 54787.18 88888.00 2014-05-09 11:49:13.250 129 12506.02 114.78 54787.18 88888.00 2014-05-09 11:49:13.375 129 12506.05 114.78 54787.18 88888.00 2014-05-09 11:49:13.500 129 12506.08 114.75 54787.18 88888.00 2014-05-09 11:49:13.625 129 12506.10 114.72 54787.20 88888.00 2014-05-09 11:49:13.750 129 12506.08 114.72 54787.18 88888.00 2014-05-09 11:49:13.875 129 12506.02 114.75 54787.20 88888.00 2014-05-09 11:49:14.000 129 12506.08 114.78 54787.20 88888.00 2014-05-09 11:49:14.125 129 12506.10 114.75 54787.20 88888.00 2014-05-09 11:49:14.250 129 12506.10 114.67 54787.20 88888.00 2014-05-09 11:49:14.375 129 12506.15 114.72 54787.18 88888.00 2014-05-09 11:49:14.500 129 12506.10 114.75 54787.20 88888.00 2014-05-09 11:49:14.625 129 12506.05 114.75 54787.20 88888.00 2014-05-09 11:49:14.750 129 12506.10 114.75 54787.18 88888.00 2014-05-09 11:49:14.875 129 12506.17 114.75 54787.15 88888.00 2014-05-09 11:49:15.000 129 12506.20 114.75 54787.18 88888.00 2014-05-09 11:49:15.125 129 12506.10 114.72 54787.18 88888.00 2014-05-09 11:49:15.250 129 12506.02 114.75 54787.18 88888.00 2014-05-09 11:49:15.375 129 12506.08 114.72 54787.18 88888.00 2014-05-09 11:49:15.500 129 12506.12 114.72 54787.18 88888.00 2014-05-09 11:49:15.625 129 12506.17 114.72 54787.15 88888.00 2014-05-09 11:49:15.750 129 12506.17 114.75 54787.18 88888.00 2014-05-09 11:49:15.875 129 12506.15 114.72 54787.18 88888.00 2014-05-09 11:49:16.000 129 12506.12 114.72 54787.15 88888.00 2014-05-09 11:49:16.125 129 12506.05 114.72 54787.18 88888.00 2014-05-09 11:49:16.250 129 12506.05 114.70 54787.18 88888.00 2014-05-09 11:49:16.375 129 12506.10 114.70 54787.18 88888.00 2014-05-09 11:49:16.500 129 12506.10 114.72 54787.20 88888.00 2014-05-09 11:49:16.625 129 12506.08 114.75 54787.18 88888.00 2014-05-09 11:49:16.750 129 12506.12 114.78 54787.20 88888.00 2014-05-09 11:49:16.875 129 12506.12 114.72 54787.20 88888.00 2014-05-09 11:49:17.000 129 12506.10 114.70 54787.15 88888.00 2014-05-09 11:49:17.125 129 12506.10 114.72 54787.18 88888.00 2014-05-09 11:49:17.250 129 12506.08 114.72 54787.18 88888.00 2014-05-09 11:49:17.375 129 12506.12 114.72 54787.18 88888.00 2014-05-09 11:49:17.500 129 12506.12 114.72 54787.18 88888.00 2014-05-09 11:49:17.625 129 12506.17 114.72 54787.18 88888.00 2014-05-09 11:49:17.750 129 12506.20 114.75 54787.20 88888.00 2014-05-09 11:49:17.875 129 12506.12 114.70 54787.20 88888.00 2014-05-09 11:49:18.000 129 12506.10 114.70 54787.18 88888.00 2014-05-09 11:49:18.125 129 12506.17 114.72 54787.18 88888.00 2014-05-09 11:49:18.250 129 12506.17 114.70 54787.22 88888.00 2014-05-09 11:49:18.375 129 12506.17 114.67 54787.22 88888.00 2014-05-09 11:49:18.500 129 12506.12 114.67 54787.22 88888.00 2014-05-09 11:49:18.625 129 12506.17 114.70 54787.20 88888.00 2014-05-09 11:49:18.750 129 12506.23 114.72 54787.20 88888.00 2014-05-09 11:49:18.875 129 12506.17 114.72 54787.22 88888.00 2014-05-09 11:49:19.000 129 12506.20 114.75 54787.20 88888.00 2014-05-09 11:49:19.125 129 12506.17 114.75 54787.20 88888.00 2014-05-09 11:49:19.250 129 12506.08 114.70 54787.20 88888.00 2014-05-09 11:49:19.375 129 12506.05 114.67 54787.18 88888.00 2014-05-09 11:49:19.500 129 12506.10 114.70 54787.20 88888.00 2014-05-09 11:49:19.625 129 12506.08 114.70 54787.20 88888.00 2014-05-09 11:49:19.750 129 12506.12 114.70 54787.18 88888.00 2014-05-09 11:49:19.875 129 12506.15 114.72 54787.18 88888.00 2014-05-09 11:49:20.000 129 12506.20 114.70 54787.18 88888.00 2014-05-09 11:49:20.125 129 12506.17 114.67 54787.18 88888.00 2014-05-09 11:49:20.250 129 12506.15 114.67 54787.20 88888.00 2014-05-09 11:49:20.375 129 12506.17 114.72 54787.22 88888.00 2014-05-09 11:49:20.500 129 12506.20 114.72 54787.22 88888.00 2014-05-09 11:49:20.625 129 12506.15 114.72 54787.22 88888.00 2014-05-09 11:49:20.750 129 12506.12 114.72 54787.22 88888.00 2014-05-09 11:49:20.875 129 12506.10 114.70 54787.22 88888.00 2014-05-09 11:49:21.000 129 12506.10 114.72 54787.20 88888.00 2014-05-09 11:49:21.125 129 12506.12 114.70 54787.20 88888.00 2014-05-09 11:49:21.250 129 12506.08 114.72 54787.22 88888.00 2014-05-09 11:49:21.375 129 12506.05 114.75 54787.22 88888.00 2014-05-09 11:49:21.500 129 12506.15 114.75 54787.22 88888.00 2014-05-09 11:49:21.625 129 12506.17 114.75 54787.25 88888.00 2014-05-09 11:49:21.750 129 12506.15 114.72 54787.22 88888.00 2014-05-09 11:49:21.875 129 12506.10 114.67 54787.18 88888.00 2014-05-09 11:49:22.000 129 12506.12 114.75 54787.18 88888.00 2014-05-09 11:49:22.125 129 12506.12 114.78 54787.20 88888.00 2014-05-09 11:49:22.250 129 12506.12 114.75 54787.20 88888.00 2014-05-09 11:49:22.375 129 12506.15 114.72 54787.22 88888.00 2014-05-09 11:49:22.500 129 12506.10 114.70 54787.20 88888.00 2014-05-09 11:49:22.625 129 12506.08 114.70 54787.20 88888.00 2014-05-09 11:49:22.750 129 12506.10 114.70 54787.22 88888.00 2014-05-09 11:49:22.875 129 12506.17 114.75 54787.25 88888.00 2014-05-09 11:49:23.000 129 12506.15 114.78 54787.25 88888.00 2014-05-09 11:49:23.125 129 12506.08 114.78 54787.22 88888.00 2014-05-09 11:49:23.250 129 12506.05 114.75 54787.22 88888.00 2014-05-09 11:49:23.375 129 12506.15 114.78 54787.20 88888.00 2014-05-09 11:49:23.500 129 12506.15 114.78 54787.22 88888.00 2014-05-09 11:49:23.625 129 12506.15 114.78 54787.20 88888.00 2014-05-09 11:49:23.750 129 12506.17 114.78 54787.20 88888.00 2014-05-09 11:49:23.875 129 12506.15 114.78 54787.20 88888.00 2014-05-09 11:49:24.000 129 12506.10 114.75 54787.20 88888.00 2014-05-09 11:49:24.125 129 12506.08 114.72 54787.20 88888.00 2014-05-09 11:49:24.250 129 12506.05 114.72 54787.20 88888.00 2014-05-09 11:49:24.375 129 12506.10 114.75 54787.20 88888.00 2014-05-09 11:49:24.500 129 12506.12 114.78 54787.20 88888.00 2014-05-09 11:49:24.625 129 12506.10 114.80 54787.20 88888.00 2014-05-09 11:49:24.750 129 12506.08 114.83 54787.22 88888.00 2014-05-09 11:49:24.875 129 12506.10 114.83 54787.20 88888.00 2014-05-09 11:49:25.000 129 12506.12 114.80 54787.18 88888.00 2014-05-09 11:49:25.125 129 12506.10 114.78 54787.20 88888.00 2014-05-09 11:49:25.250 129 12506.08 114.72 54787.22 88888.00 2014-05-09 11:49:25.375 129 12506.10 114.75 54787.22 88888.00 2014-05-09 11:49:25.500 129 12506.08 114.78 54787.22 88888.00 2014-05-09 11:49:25.625 129 12506.08 114.80 54787.22 88888.00 2014-05-09 11:49:25.750 129 12506.12 114.78 54787.22 88888.00 2014-05-09 11:49:25.875 129 12506.15 114.78 54787.22 88888.00 2014-05-09 11:49:26.000 129 12506.20 114.80 54787.22 88888.00 2014-05-09 11:49:26.125 129 12506.20 114.80 54787.25 88888.00 2014-05-09 11:49:26.250 129 12506.12 114.78 54787.25 88888.00 2014-05-09 11:49:26.375 129 12506.08 114.78 54787.22 88888.00 2014-05-09 11:49:26.500 129 12506.00 114.78 54787.22 88888.00 2014-05-09 11:49:26.625 129 12506.05 114.75 54787.22 88888.00 2014-05-09 11:49:26.750 129 12506.08 114.78 54787.22 88888.00 2014-05-09 11:49:26.875 129 12506.10 114.75 54787.22 88888.00 2014-05-09 11:49:27.000 129 12506.10 114.78 54787.20 88888.00 2014-05-09 11:49:27.125 129 12506.17 114.78 54787.22 88888.00 2014-05-09 11:49:27.250 129 12506.15 114.80 54787.22 88888.00 2014-05-09 11:49:27.375 129 12506.20 114.75 54787.22 88888.00 2014-05-09 11:49:27.500 129 12506.20 114.72 54787.22 88888.00 2014-05-09 11:49:27.625 129 12506.20 114.75 54787.22 88888.00 2014-05-09 11:49:27.750 129 12506.17 114.78 54787.25 88888.00 2014-05-09 11:49:27.875 129 12506.17 114.80 54787.28 88888.00 2014-05-09 11:49:28.000 129 12506.12 114.78 54787.22 88888.00 2014-05-09 11:49:28.125 129 12506.17 114.72 54787.22 88888.00 2014-05-09 11:49:28.250 129 12506.15 114.78 54787.25 88888.00 2014-05-09 11:49:28.375 129 12506.12 114.78 54787.25 88888.00 2014-05-09 11:49:28.500 129 12506.12 114.78 54787.25 88888.00 2014-05-09 11:49:28.625 129 12506.17 114.75 54787.25 88888.00 2014-05-09 11:49:28.750 129 12506.12 114.75 54787.25 88888.00 2014-05-09 11:49:28.875 129 12506.12 114.78 54787.22 88888.00 2014-05-09 11:49:29.000 129 12506.15 114.75 54787.22 88888.00 2014-05-09 11:49:29.125 129 12506.17 114.78 54787.20 88888.00 2014-05-09 11:49:29.250 129 12506.15 114.80 54787.22 88888.00 2014-05-09 11:49:29.375 129 12506.12 114.78 54787.25 88888.00 2014-05-09 11:49:29.500 129 12506.12 114.80 54787.28 88888.00 2014-05-09 11:49:29.625 129 12506.12 114.80 54787.28 88888.00 2014-05-09 11:49:29.750 129 12506.12 114.80 54787.28 88888.00 2014-05-09 11:49:29.875 129 12506.12 114.83 54787.25 88888.00 2014-05-09 11:49:30.000 129 12506.10 114.83 54787.22 88888.00 2014-05-09 11:49:30.125 129 12506.02 114.80 54787.25 88888.00 2014-05-09 11:49:30.250 129 12505.98 114.78 54787.25 88888.00 2014-05-09 11:49:30.375 129 12506.00 114.80 54787.25 88888.00 2014-05-09 11:49:30.500 129 12506.00 114.80 54787.25 88888.00 2014-05-09 11:49:30.625 129 12505.98 114.80 54787.28 88888.00 2014-05-09 11:49:30.750 129 12505.92 114.80 54787.28 88888.00 2014-05-09 11:49:30.875 129 12505.95 114.83 54787.28 88888.00 2014-05-09 11:49:31.000 129 12506.02 114.83 54787.25 88888.00 2014-05-09 11:49:31.125 129 12506.05 114.83 54787.28 88888.00 2014-05-09 11:49:31.250 129 12506.08 114.78 54787.25 88888.00 2014-05-09 11:49:31.375 129 12506.08 114.78 54787.22 88888.00 2014-05-09 11:49:31.500 129 12506.08 114.78 54787.25 88888.00 2014-05-09 11:49:31.625 129 12506.10 114.80 54787.25 88888.00 2014-05-09 11:49:31.750 129 12506.15 114.80 54787.25 88888.00 2014-05-09 11:49:31.875 129 12506.15 114.78 54787.25 88888.00 2014-05-09 11:49:32.000 129 12506.20 114.75 54787.25 88888.00 2014-05-09 11:49:32.125 129 12506.15 114.80 54787.22 88888.00 2014-05-09 11:49:32.250 129 12506.10 114.78 54787.25 88888.00 2014-05-09 11:49:32.375 129 12506.10 114.78 54787.25 88888.00 2014-05-09 11:49:32.500 129 12506.05 114.80 54787.25 88888.00 2014-05-09 11:49:32.625 129 12506.05 114.80 54787.25 88888.00 2014-05-09 11:49:32.750 129 12506.08 114.78 54787.25 88888.00 2014-05-09 11:49:32.875 129 12506.08 114.80 54787.25 88888.00 2014-05-09 11:49:33.000 129 12506.08 114.83 54787.22 88888.00 2014-05-09 11:49:33.125 129 12506.02 114.80 54787.25 88888.00 2014-05-09 11:49:33.250 129 12506.02 114.83 54787.28 88888.00 2014-05-09 11:49:33.375 129 12506.12 114.85 54787.25 88888.00 2014-05-09 11:49:33.500 129 12506.15 114.83 54787.28 88888.00 2014-05-09 11:49:33.625 129 12506.15 114.78 54787.28 88888.00 2014-05-09 11:49:33.750 129 12506.12 114.78 54787.28 88888.00 2014-05-09 11:49:33.875 129 12506.10 114.78 54787.25 88888.00 2014-05-09 11:49:34.000 129 12506.12 114.80 54787.22 88888.00 2014-05-09 11:49:34.125 129 12506.12 114.83 54787.25 88888.00 2014-05-09 11:49:34.250 129 12506.08 114.75 54787.25 88888.00 2014-05-09 11:49:34.375 129 12506.05 114.78 54787.25 88888.00 2014-05-09 11:49:34.500 129 12506.08 114.78 54787.30 88888.00 2014-05-09 11:49:34.625 129 12506.10 114.78 54787.30 88888.00 2014-05-09 11:49:34.750 129 12506.17 114.78 54787.28 88888.00 2014-05-09 11:49:34.875 129 12506.17 114.75 54787.28 88888.00 2014-05-09 11:49:35.000 129 12506.17 114.78 54787.28 88888.00 2014-05-09 11:49:35.125 129 12506.15 114.78 54787.28 88888.00 2014-05-09 11:49:35.250 129 12506.12 114.80 54787.28 88888.00 2014-05-09 11:49:35.375 129 12506.15 114.85 54787.28 88888.00 2014-05-09 11:49:35.500 129 12506.15 114.80 54787.25 88888.00 2014-05-09 11:49:35.625 129 12506.17 114.80 54787.25 88888.00 2014-05-09 11:49:35.750 129 12506.20 114.83 54787.25 88888.00 2014-05-09 11:49:35.875 129 12506.17 114.80 54787.25 88888.00 2014-05-09 11:49:36.000 129 12506.23 114.80 54787.22 88888.00 2014-05-09 11:49:36.125 129 12506.17 114.83 54787.25 88888.00 2014-05-09 11:49:36.250 129 12506.08 114.83 54787.28 88888.00 2014-05-09 11:49:36.375 129 12506.12 114.85 54787.28 88888.00 2014-05-09 11:49:36.500 129 12506.17 114.83 54787.28 88888.00 2014-05-09 11:49:36.625 129 12506.20 114.83 54787.25 88888.00 2014-05-09 11:49:36.750 129 12506.15 114.83 54787.25 88888.00 2014-05-09 11:49:36.875 129 12506.10 114.80 54787.25 88888.00 2014-05-09 11:49:37.000 129 12506.12 114.83 54787.25 88888.00 2014-05-09 11:49:37.125 129 12506.20 114.85 54787.25 88888.00 2014-05-09 11:49:37.250 129 12506.23 114.80 54787.30 88888.00 2014-05-09 11:49:37.375 129 12506.23 114.80 54787.28 88888.00 2014-05-09 11:49:37.500 129 12506.27 114.83 54787.25 88888.00 2014-05-09 11:49:37.625 129 12506.23 114.80 54787.28 88888.00 2014-05-09 11:49:37.750 129 12506.17 114.83 54787.28 88888.00 2014-05-09 11:49:37.875 129 12506.17 114.83 54787.28 88888.00 2014-05-09 11:49:38.000 129 12506.23 114.83 54787.28 88888.00 2014-05-09 11:49:38.125 129 12506.25 114.85 54787.30 88888.00 2014-05-09 11:49:38.250 129 12506.20 114.83 54787.30 88888.00 2014-05-09 11:49:38.375 129 12506.17 114.83 54787.28 88888.00 2014-05-09 11:49:38.500 129 12506.17 114.85 54787.28 88888.00 2014-05-09 11:49:38.625 129 12506.17 114.88 54787.28 88888.00 2014-05-09 11:49:38.750 129 12506.20 114.85 54787.28 88888.00 2014-05-09 11:49:38.875 129 12506.23 114.85 54787.28 88888.00 2014-05-09 11:49:39.000 129 12506.20 114.83 54787.28 88888.00 2014-05-09 11:49:39.125 129 12506.17 114.83 54787.30 88888.00 2014-05-09 11:49:39.250 129 12506.08 114.83 54787.28 88888.00 2014-05-09 11:49:39.375 129 12506.12 114.85 54787.30 88888.00 2014-05-09 11:49:39.500 129 12506.17 114.88 54787.28 88888.00 2014-05-09 11:49:39.625 129 12506.20 114.88 54787.28 88888.00 2014-05-09 11:49:39.750 129 12506.20 114.85 54787.28 88888.00 2014-05-09 11:49:39.875 129 12506.25 114.85 54787.30 88888.00 2014-05-09 11:49:40.000 129 12506.25 114.85 54787.30 88888.00 2014-05-09 11:49:40.125 129 12506.20 114.83 54787.28 88888.00 2014-05-09 11:49:40.250 129 12506.23 114.83 54787.28 88888.00 2014-05-09 11:49:40.375 129 12506.25 114.85 54787.28 88888.00 2014-05-09 11:49:40.500 129 12506.23 114.85 54787.28 88888.00 2014-05-09 11:49:40.625 129 12506.17 114.88 54787.30 88888.00 2014-05-09 11:49:40.750 129 12506.12 114.85 54787.30 88888.00 2014-05-09 11:49:40.875 129 12506.15 114.83 54787.30 88888.00 2014-05-09 11:49:41.000 129 12506.20 114.83 54787.30 88888.00 2014-05-09 11:49:41.125 129 12506.23 114.83 54787.32 88888.00 2014-05-09 11:49:41.250 129 12506.25 114.80 54787.30 88888.00 2014-05-09 11:49:41.375 129 12506.23 114.80 54787.28 88888.00 2014-05-09 11:49:41.500 129 12506.25 114.80 54787.28 88888.00 2014-05-09 11:49:41.625 129 12506.30 114.78 54787.28 88888.00 2014-05-09 11:49:41.750 129 12506.27 114.80 54787.30 88888.00 2014-05-09 11:49:41.875 129 12506.23 114.78 54787.32 88888.00 2014-05-09 11:49:42.000 129 12506.17 114.80 54787.30 88888.00 2014-05-09 11:49:42.125 129 12506.12 114.83 54787.30 88888.00 2014-05-09 11:49:42.250 129 12506.08 114.88 54787.32 88888.00 2014-05-09 11:49:42.375 129 12506.10 114.88 54787.32 88888.00 2014-05-09 11:49:42.500 129 12506.12 114.90 54787.32 88888.00 2014-05-09 11:49:42.625 129 12506.17 114.88 54787.32 88888.00 2014-05-09 11:49:42.750 129 12506.17 114.90 54787.35 88888.00 2014-05-09 11:49:42.875 129 12506.17 114.88 54787.32 88888.00 2014-05-09 11:49:43.000 129 12506.17 114.83 54787.30 88888.00 2014-05-09 11:49:43.125 129 12506.12 114.78 54787.32 88888.00 2014-05-09 11:49:43.250 129 12506.15 114.75 54787.32 88888.00 2014-05-09 11:49:43.375 129 12506.12 114.75 54787.35 88888.00 2014-05-09 11:49:43.500 129 12506.23 114.80 54787.35 88888.00 2014-05-09 11:49:43.625 129 12506.27 114.80 54787.35 88888.00 2014-05-09 11:49:43.750 129 12506.33 114.83 54787.38 88888.00 2014-05-09 11:49:43.875 129 12506.33 114.80 54787.32 88888.00 2014-05-09 11:49:44.000 129 12506.25 114.80 54787.32 88888.00 2014-05-09 11:49:44.125 129 12506.20 114.80 54787.32 88888.00 2014-05-09 11:49:44.250 129 12506.12 114.78 54787.35 88888.00 2014-05-09 11:49:44.375 129 12506.15 114.80 54787.35 88888.00 2014-05-09 11:49:44.500 129 12506.20 114.83 54787.35 88888.00 2014-05-09 11:49:44.625 129 12506.25 114.83 54787.32 88888.00 2014-05-09 11:49:44.750 129 12506.25 114.80 54787.35 88888.00 2014-05-09 11:49:44.875 129 12506.20 114.80 54787.32 88888.00 2014-05-09 11:49:45.000 129 12506.23 114.80 54787.30 88888.00 2014-05-09 11:49:45.125 129 12506.27 114.80 54787.35 88888.00 2014-05-09 11:49:45.250 129 12506.27 114.83 54787.38 88888.00 2014-05-09 11:49:45.375 129 12506.25 114.88 54787.35 88888.00 2014-05-09 11:49:45.500 129 12506.20 114.88 54787.32 88888.00 2014-05-09 11:49:45.625 129 12506.17 114.83 54787.32 88888.00 2014-05-09 11:49:45.750 129 12506.23 114.85 54787.32 88888.00 2014-05-09 11:49:45.875 129 12506.25 114.85 54787.32 88888.00 2014-05-09 11:49:46.000 129 12506.20 114.83 54787.32 88888.00 2014-05-09 11:49:46.125 129 12506.23 114.85 54787.35 88888.00 2014-05-09 11:49:46.250 129 12506.20 114.83 54787.32 88888.00 2014-05-09 11:49:46.375 129 12506.20 114.85 54787.32 88888.00 2014-05-09 11:49:46.500 129 12506.23 114.83 54787.30 88888.00 2014-05-09 11:49:46.625 129 12506.25 114.83 54787.32 88888.00 2014-05-09 11:49:46.750 129 12506.25 114.83 54787.32 88888.00 2014-05-09 11:49:46.875 129 12506.17 114.78 54787.30 88888.00 2014-05-09 11:49:47.000 129 12506.15 114.78 54787.32 88888.00 2014-05-09 11:49:47.125 129 12506.20 114.85 54787.32 88888.00 2014-05-09 11:49:47.250 129 12506.23 114.85 54787.35 88888.00 2014-05-09 11:49:47.375 129 12506.25 114.85 54787.35 88888.00 2014-05-09 11:49:47.500 129 12506.27 114.83 54787.32 88888.00 2014-05-09 11:49:47.625 129 12506.27 114.75 54787.32 88888.00 2014-05-09 11:49:47.750 129 12506.35 114.80 54787.32 88888.00 2014-05-09 11:49:47.875 129 12506.33 114.80 54787.35 88888.00 2014-05-09 11:49:48.000 129 12506.27 114.80 54787.32 88888.00 2014-05-09 11:49:48.125 129 12506.30 114.80 54787.32 88888.00 2014-05-09 11:49:48.250 129 12506.35 114.80 54787.32 88888.00 2014-05-09 11:49:48.375 129 12506.35 114.80 54787.32 88888.00 2014-05-09 11:49:48.500 129 12506.27 114.83 54787.32 88888.00 2014-05-09 11:49:48.625 129 12506.27 114.83 54787.35 88888.00 2014-05-09 11:49:48.750 129 12506.25 114.80 54787.35 88888.00 2014-05-09 11:49:48.875 129 12506.23 114.83 54787.35 88888.00 2014-05-09 11:49:49.000 129 12506.23 114.83 54787.32 88888.00 2014-05-09 11:49:49.125 129 12506.33 114.80 54787.32 88888.00 2014-05-09 11:49:49.250 129 12506.25 114.83 54787.32 88888.00 2014-05-09 11:49:49.375 129 12506.23 114.85 54787.32 88888.00 2014-05-09 11:49:49.500 129 12506.23 114.80 54787.30 88888.00 2014-05-09 11:49:49.625 129 12506.23 114.78 54787.32 88888.00 2014-05-09 11:49:49.750 129 12506.35 114.80 54787.35 88888.00 2014-05-09 11:49:49.875 129 12506.33 114.80 54787.32 88888.00 2014-05-09 11:49:50.000 129 12506.30 114.80 54787.32 88888.00 2014-05-09 11:49:50.125 129 12506.25 114.85 54787.38 88888.00 2014-05-09 11:49:50.250 129 12506.27 114.83 54787.40 88888.00 2014-05-09 11:49:50.375 129 12506.33 114.85 54787.38 88888.00 2014-05-09 11:49:50.500 129 12506.35 114.85 54787.35 88888.00 2014-05-09 11:49:50.625 129 12506.30 114.83 54787.32 88888.00 2014-05-09 11:49:50.750 129 12506.30 114.80 54787.30 88888.00 2014-05-09 11:49:50.875 129 12506.30 114.78 54787.35 88888.00 2014-05-09 11:49:51.000 129 12506.30 114.83 54787.35 88888.00 2014-05-09 11:49:51.125 129 12506.27 114.75 54787.32 88888.00 2014-05-09 11:49:51.250 129 12506.27 114.72 54787.35 88888.00 2014-05-09 11:49:51.375 129 12506.25 114.75 54787.35 88888.00 2014-05-09 11:49:51.500 129 12506.20 114.78 54787.35 88888.00 2014-05-09 11:49:51.625 129 12506.20 114.78 54787.32 88888.00 2014-05-09 11:49:51.750 129 12506.20 114.80 54787.32 88888.00 2014-05-09 11:49:51.875 129 12506.17 114.78 54787.30 88888.00 2014-05-09 11:49:52.000 129 12506.17 114.78 54787.32 88888.00 2014-05-09 11:49:52.125 129 12506.17 114.75 54787.35 88888.00 2014-05-09 11:49:52.250 129 12506.20 114.72 54787.38 88888.00 2014-05-09 11:49:52.375 129 12506.33 114.78 54787.38 88888.00 2014-05-09 11:49:52.500 129 12506.30 114.78 54787.38 88888.00 2014-05-09 11:49:52.625 129 12506.27 114.75 54787.35 88888.00 2014-05-09 11:49:52.750 129 12506.33 114.78 54787.35 88888.00 2014-05-09 11:49:52.875 129 12506.33 114.83 54787.38 88888.00 2014-05-09 11:49:53.000 129 12506.35 114.80 54787.38 88888.00 2014-05-09 11:49:53.125 129 12506.33 114.78 54787.40 88888.00 2014-05-09 11:49:53.250 129 12506.27 114.78 54787.38 88888.00 2014-05-09 11:49:53.375 129 12506.27 114.78 54787.35 88888.00 2014-05-09 11:49:53.500 129 12506.23 114.75 54787.38 88888.00 2014-05-09 11:49:53.625 129 12506.25 114.75 54787.38 88888.00 2014-05-09 11:49:53.750 129 12506.27 114.78 54787.38 88888.00 2014-05-09 11:49:53.875 129 12506.30 114.78 54787.35 88888.00 2014-05-09 11:49:54.000 129 12506.35 114.78 54787.35 88888.00 2014-05-09 11:49:54.125 129 12506.33 114.78 54787.35 88888.00 2014-05-09 11:49:54.250 129 12506.25 114.75 54787.38 88888.00 2014-05-09 11:49:54.375 129 12506.27 114.75 54787.35 88888.00 2014-05-09 11:49:54.500 129 12506.25 114.75 54787.35 88888.00 2014-05-09 11:49:54.625 129 12506.33 114.78 54787.38 88888.00 2014-05-09 11:49:54.750 129 12506.33 114.78 54787.38 88888.00 2014-05-09 11:49:54.875 129 12506.35 114.75 54787.38 88888.00 2014-05-09 11:49:55.000 129 12506.38 114.75 54787.40 88888.00 2014-05-09 11:49:55.125 129 12506.40 114.78 54787.40 88888.00 2014-05-09 11:49:55.250 129 12506.38 114.78 54787.40 88888.00 2014-05-09 11:49:55.375 129 12506.35 114.78 54787.38 88888.00 2014-05-09 11:49:55.500 129 12506.30 114.75 54787.35 88888.00 2014-05-09 11:49:55.625 129 12506.27 114.78 54787.38 88888.00 2014-05-09 11:49:55.750 129 12506.30 114.80 54787.38 88888.00 2014-05-09 11:49:55.875 129 12506.35 114.75 54787.40 88888.00 2014-05-09 11:49:56.000 129 12506.40 114.75 54787.38 88888.00 2014-05-09 11:49:56.125 129 12506.40 114.75 54787.40 88888.00 2014-05-09 11:49:56.250 129 12506.40 114.72 54787.40 88888.00 2014-05-09 11:49:56.375 129 12506.40 114.72 54787.38 88888.00 2014-05-09 11:49:56.500 129 12506.35 114.75 54787.40 88888.00 2014-05-09 11:49:56.625 129 12506.35 114.75 54787.38 88888.00 2014-05-09 11:49:56.750 129 12506.35 114.72 54787.38 88888.00 2014-05-09 11:49:56.875 129 12506.35 114.72 54787.38 88888.00 2014-05-09 11:49:57.000 129 12506.33 114.72 54787.38 88888.00 2014-05-09 11:49:57.125 129 12506.35 114.72 54787.38 88888.00 2014-05-09 11:49:57.250 129 12506.40 114.72 54787.38 88888.00 2014-05-09 11:49:57.375 129 12506.42 114.72 54787.35 88888.00 2014-05-09 11:49:57.500 129 12506.45 114.72 54787.35 88888.00 2014-05-09 11:49:57.625 129 12506.45 114.75 54787.38 88888.00 2014-05-09 11:49:57.750 129 12506.45 114.72 54787.35 88888.00 2014-05-09 11:49:57.875 129 12506.45 114.72 54787.38 88888.00 2014-05-09 11:49:58.000 129 12506.48 114.72 54787.35 88888.00 2014-05-09 11:49:58.125 129 12506.48 114.70 54787.38 88888.00 2014-05-09 11:49:58.250 129 12506.45 114.67 54787.40 88888.00 2014-05-09 11:49:58.375 129 12506.48 114.72 54787.40 88888.00 2014-05-09 11:49:58.500 129 12506.45 114.72 54787.43 88888.00 2014-05-09 11:49:58.625 129 12506.42 114.75 54787.43 88888.00 2014-05-09 11:49:58.750 129 12506.38 114.75 54787.40 88888.00 2014-05-09 11:49:58.875 129 12506.38 114.75 54787.38 88888.00 2014-05-09 11:49:59.000 129 12506.40 114.75 54787.35 88888.00 2014-05-09 11:49:59.125 129 12506.38 114.72 54787.38 88888.00 2014-05-09 11:49:59.250 129 12506.40 114.75 54787.40 88888.00 2014-05-09 11:49:59.375 129 12506.38 114.75 54787.38 88888.00 2014-05-09 11:49:59.500 129 12506.33 114.72 54787.38 88888.00 2014-05-09 11:49:59.625 129 12506.30 114.70 54787.38 88888.00 2014-05-09 11:49:59.750 129 12506.30 114.75 54787.40 88888.00 2014-05-09 11:49:59.875 129 12506.30 114.78 54787.40 88888.00 2014-05-09 11:50:00.000 129 12506.27 114.72 54787.38 88888.00 2014-05-09 11:50:00.125 129 12506.25 114.75 54787.38 88888.00 2014-05-09 11:50:00.250 129 12506.25 114.72 54787.38 88888.00 2014-05-09 11:50:00.375 129 12506.25 114.75 54787.38 88888.00 2014-05-09 11:50:00.500 129 12506.25 114.72 54787.40 88888.00 2014-05-09 11:50:00.625 129 12506.30 114.75 54787.38 88888.00 2014-05-09 11:50:00.750 129 12506.27 114.72 54787.35 88888.00 2014-05-09 11:50:00.875 129 12506.25 114.67 54787.38 88888.00 2014-05-09 11:50:01.000 129 12506.27 114.72 54787.40 88888.00 2014-05-09 11:50:01.125 129 12506.30 114.72 54787.43 88888.00 2014-05-09 11:50:01.250 129 12506.30 114.67 54787.43 88888.00 2014-05-09 11:50:01.375 129 12506.30 114.70 54787.43 88888.00 2014-05-09 11:50:01.500 129 12506.30 114.67 54787.40 88888.00 2014-05-09 11:50:01.625 129 12506.30 114.70 54787.38 88888.00 2014-05-09 11:50:01.750 129 12506.27 114.72 54787.40 88888.00 2014-05-09 11:50:01.875 129 12506.27 114.72 54787.43 88888.00 2014-05-09 11:50:02.000 129 12506.33 114.72 54787.40 88888.00 2014-05-09 11:50:02.125 129 12506.35 114.75 54787.40 88888.00 2014-05-09 11:50:02.250 129 12506.35 114.70 54787.38 88888.00 2014-05-09 11:50:02.375 129 12506.40 114.70 54787.40 88888.00 2014-05-09 11:50:02.500 129 12506.38 114.72 54787.40 88888.00 2014-05-09 11:50:02.625 129 12506.38 114.72 54787.43 88888.00 2014-05-09 11:50:02.750 129 12506.38 114.70 54787.38 88888.00 2014-05-09 11:50:02.875 129 12506.38 114.67 54787.40 88888.00 2014-05-09 11:50:03.000 129 12506.30 114.70 54787.38 88888.00 2014-05-09 11:50:03.125 129 12506.27 114.70 54787.38 88888.00 2014-05-09 11:50:03.250 129 12506.27 114.72 54787.40 88888.00 2014-05-09 11:50:03.375 129 12506.33 114.70 54787.40 88888.00 2014-05-09 11:50:03.500 129 12506.33 114.65 54787.40 88888.00 2014-05-09 11:50:03.625 129 12506.35 114.67 54787.38 88888.00 2014-05-09 11:50:03.750 129 12506.38 114.70 54787.40 88888.00 2014-05-09 11:50:03.875 129 12506.38 114.70 54787.40 88888.00 2014-05-09 11:50:04.000 129 12506.35 114.70 54787.40 88888.00 2014-05-09 11:50:04.125 129 12506.35 114.67 54787.38 88888.00 2014-05-09 11:50:04.250 129 12506.30 114.72 54787.40 88888.00 2014-05-09 11:50:04.375 129 12506.30 114.72 54787.40 88888.00 2014-05-09 11:50:04.500 129 12506.35 114.67 54787.40 88888.00 2014-05-09 11:50:04.625 129 12506.35 114.67 54787.38 88888.00 2014-05-09 11:50:04.750 129 12506.40 114.67 54787.38 88888.00 2014-05-09 11:50:04.875 129 12506.35 114.67 54787.40 88888.00 2014-05-09 11:50:05.000 129 12506.40 114.67 54787.40 88888.00 2014-05-09 11:50:05.125 129 12506.48 114.72 54787.43 88888.00 2014-05-09 11:50:05.250 129 12506.48 114.70 54787.43 88888.00 2014-05-09 11:50:05.375 129 12506.48 114.67 54787.43 88888.00 2014-05-09 11:50:05.500 129 12506.45 114.67 54787.40 88888.00 2014-05-09 11:50:05.625 129 12506.50 114.70 54787.38 88888.00 2014-05-09 11:50:05.750 129 12506.55 114.67 54787.38 88888.00 2014-05-09 11:50:05.875 129 12506.52 114.65 54787.40 88888.00 2014-05-09 11:50:06.000 129 12506.45 114.65 54787.40 88888.00 2014-05-09 11:50:06.125 129 12506.40 114.62 54787.40 88888.00 2014-05-09 11:50:06.250 129 12506.42 114.62 54787.43 88888.00 2014-05-09 11:50:06.375 129 12506.40 114.65 54787.40 88888.00 2014-05-09 11:50:06.500 129 12506.35 114.62 54787.40 88888.00 2014-05-09 11:50:06.625 129 12506.38 114.67 54787.43 88888.00 2014-05-09 11:50:06.750 129 12506.40 114.70 54787.43 88888.00 2014-05-09 11:50:06.875 129 12506.38 114.67 54787.40 88888.00 2014-05-09 11:50:07.000 129 12506.45 114.65 54787.35 88888.00 2014-05-09 11:50:07.125 129 12506.45 114.67 54787.40 88888.00 2014-05-09 11:50:07.250 129 12506.45 114.67 54787.43 88888.00 2014-05-09 11:50:07.375 129 12506.52 114.70 54787.45 88888.00 2014-05-09 11:50:07.500 129 12506.45 114.65 54787.45 88888.00 2014-05-09 11:50:07.625 129 12506.40 114.65 54787.43 88888.00 2014-05-09 11:50:07.750 129 12506.35 114.67 54787.45 88888.00 2014-05-09 11:50:07.875 129 12506.33 114.67 54787.45 88888.00 2014-05-09 11:50:08.000 129 12506.35 114.67 54787.43 88888.00 2014-05-09 11:50:08.125 129 12506.30 114.67 54787.45 88888.00 2014-05-09 11:50:08.250 129 12506.27 114.62 54787.45 88888.00 2014-05-09 11:50:08.375 129 12506.35 114.67 54787.43 88888.00 2014-05-09 11:50:08.500 129 12506.42 114.65 54787.45 88888.00 2014-05-09 11:50:08.625 129 12506.40 114.62 54787.45 88888.00 2014-05-09 11:50:08.750 129 12506.38 114.62 54787.47 88888.00 2014-05-09 11:50:08.875 129 12506.40 114.65 54787.45 88888.00 2014-05-09 11:50:09.000 129 12506.45 114.65 54787.47 88888.00 2014-05-09 11:50:09.125 129 12506.42 114.65 54787.47 88888.00 2014-05-09 11:50:09.250 129 12506.30 114.62 54787.45 88888.00 2014-05-09 11:50:09.375 129 12506.33 114.62 54787.43 88888.00 2014-05-09 11:50:09.500 129 12506.35 114.65 54787.43 88888.00 2014-05-09 11:50:09.625 129 12506.40 114.67 54787.45 88888.00 2014-05-09 11:50:09.750 129 12506.42 114.67 54787.47 88888.00 2014-05-09 11:50:09.875 129 12506.38 114.62 54787.45 88888.00 2014-05-09 11:50:10.000 129 12506.38 114.62 54787.43 88888.00 2014-05-09 11:50:10.125 129 12506.42 114.60 54787.45 88888.00 2014-05-09 11:50:10.250 129 12506.42 114.60 54787.47 88888.00 2014-05-09 11:50:10.375 129 12506.40 114.60 54787.45 88888.00 2014-05-09 11:50:10.500 129 12506.38 114.60 54787.47 88888.00 2014-05-09 11:50:10.625 129 12506.38 114.62 54787.47 88888.00 2014-05-09 11:50:10.750 129 12506.35 114.67 54787.47 88888.00 2014-05-09 11:50:10.875 129 12506.35 114.67 54787.47 88888.00 2014-05-09 11:50:11.000 129 12506.35 114.67 54787.47 88888.00 2014-05-09 11:50:11.125 129 12506.33 114.62 54787.45 88888.00 2014-05-09 11:50:11.250 129 12506.23 114.60 54787.45 88888.00 2014-05-09 11:50:11.375 129 12506.27 114.65 54787.45 88888.00 2014-05-09 11:50:11.500 129 12506.38 114.67 54787.47 88888.00 2014-05-09 11:50:11.625 129 12506.40 114.62 54787.45 88888.00 2014-05-09 11:50:11.750 129 12506.40 114.60 54787.43 88888.00 2014-05-09 11:50:11.875 129 12506.35 114.60 54787.45 88888.00 2014-05-09 11:50:12.000 129 12506.40 114.60 54787.43 88888.00 2014-05-09 11:50:12.125 129 12506.42 114.60 54787.68 88888.00 2014-05-09 11:50:12.250 129 12506.45 114.55 54788.30 88888.00 2014-05-09 11:50:12.375 129 12506.48 114.55 54788.50 88888.00 2014-05-09 11:50:12.500 129 12506.52 114.62 54788.55 88888.00 2014-05-09 11:50:12.625 129 12506.52 114.65 54788.47 88888.00 2014-05-09 11:50:12.750 129 12506.55 114.60 54788.45 88888.00 2014-05-09 11:50:12.875 129 12506.52 114.60 54788.47 88888.00 2014-05-09 11:50:13.000 129 12506.42 114.62 54788.47 88888.00 2014-05-09 11:50:13.125 129 12506.38 114.62 54788.47 88888.00 2014-05-09 11:50:13.250 129 12506.42 114.65 54788.47 88888.00 2014-05-09 11:50:13.375 129 12506.48 114.62 54788.47 88888.00 2014-05-09 11:50:13.500 129 12506.48 114.60 54788.47 88888.00 2014-05-09 11:50:13.625 129 12506.45 114.58 54788.47 88888.00 2014-05-09 11:50:13.750 129 12506.42 114.62 54788.53 88888.00 2014-05-09 11:50:13.875 129 12506.40 114.62 54788.53 88888.00 2014-05-09 11:50:14.000 129 12506.42 114.58 54788.47 88888.00 2014-05-09 11:50:14.125 129 12506.40 114.60 54788.50 88888.00 2014-05-09 11:50:14.250 129 12506.38 114.58 54788.47 88888.00 2014-05-09 11:50:14.375 129 12506.42 114.58 54788.50 88888.00 2014-05-09 11:50:14.500 129 12506.42 114.60 54788.53 88888.00 2014-05-09 11:50:14.625 129 12506.42 114.60 54788.53 88888.00 2014-05-09 11:50:14.750 129 12506.38 114.60 54788.53 88888.00 2014-05-09 11:50:14.875 129 12506.33 114.60 54788.53 88888.00 2014-05-09 11:50:15.000 129 12506.33 114.55 54788.55 88888.00 2014-05-09 11:50:15.125 129 12506.40 114.58 54788.57 88888.00 2014-05-09 11:50:15.250 129 12506.40 114.55 54788.57 88888.00 2014-05-09 11:50:15.375 129 12506.42 114.55 54788.55 88888.00 2014-05-09 11:50:15.500 129 12506.42 114.55 54788.53 88888.00 2014-05-09 11:50:15.625 129 12506.42 114.60 54788.53 88888.00 2014-05-09 11:50:15.750 129 12506.40 114.60 54788.50 88888.00 2014-05-09 11:50:15.875 129 12506.42 114.60 54788.50 88888.00 2014-05-09 11:50:16.000 129 12506.48 114.62 54788.47 88888.00 2014-05-09 11:50:16.125 129 12506.45 114.65 54788.53 88888.00 2014-05-09 11:50:16.250 129 12506.48 114.60 54788.55 88888.00 2014-05-09 11:50:16.375 129 12506.50 114.58 54788.55 88888.00 2014-05-09 11:50:16.500 129 12506.50 114.58 54788.53 88888.00 2014-05-09 11:50:16.625 129 12506.45 114.58 54788.50 88888.00 2014-05-09 11:50:16.750 129 12506.48 114.60 54788.53 88888.00 2014-05-09 11:50:16.875 129 12506.45 114.58 54788.53 88888.00 2014-05-09 11:50:17.000 129 12506.48 114.58 54788.55 88888.00 2014-05-09 11:50:17.125 129 12506.50 114.60 54788.55 88888.00 2014-05-09 11:50:17.250 129 12506.48 114.55 54788.55 88888.00 2014-05-09 11:50:17.375 129 12506.45 114.58 54788.53 88888.00 2014-05-09 11:50:17.500 129 12506.42 114.58 54788.53 88888.00 2014-05-09 11:50:17.625 129 12506.42 114.58 54788.50 88888.00 2014-05-09 11:50:17.750 129 12506.45 114.62 54788.53 88888.00 2014-05-09 11:50:17.875 129 12506.45 114.62 54788.53 88888.00 2014-05-09 11:50:18.000 129 12506.45 114.55 54788.50 88888.00 2014-05-09 11:50:18.125 129 12506.42 114.55 54788.53 88888.00 2014-05-09 11:50:18.250 129 12506.42 114.55 54788.55 88888.00 2014-05-09 11:50:18.375 129 12506.48 114.58 54788.53 88888.00 2014-05-09 11:50:18.500 129 12506.45 114.55 54788.53 88888.00 2014-05-09 11:50:18.625 129 12506.42 114.58 54788.53 88888.00 2014-05-09 11:50:18.750 129 12506.45 114.62 54788.55 88888.00 2014-05-09 11:50:18.875 129 12506.45 114.65 54788.53 88888.00 2014-05-09 11:50:19.000 129 12506.45 114.60 54788.50 88888.00 2014-05-09 11:50:19.125 129 12506.48 114.60 54788.53 88888.00 2014-05-09 11:50:19.250 129 12506.42 114.58 54788.53 88888.00 2014-05-09 11:50:19.375 129 12506.42 114.58 54788.55 88888.00 2014-05-09 11:50:19.500 129 12506.48 114.55 54788.55 88888.00 2014-05-09 11:50:19.625 129 12506.45 114.53 54788.55 88888.00 2014-05-09 11:50:19.750 129 12506.42 114.55 54788.57 88888.00 2014-05-09 11:50:19.875 129 12506.40 114.58 54788.57 88888.00 2014-05-09 11:50:20.000 129 12506.38 114.53 54788.55 88888.00 2014-05-09 11:50:20.125 129 12506.35 114.50 54788.53 88888.00 2014-05-09 11:50:20.250 129 12506.35 114.53 54788.55 88888.00 2014-05-09 11:50:20.375 129 12506.38 114.55 54788.57 88888.00 2014-05-09 11:50:20.500 129 12506.38 114.53 54788.55 88888.00 2014-05-09 11:50:20.625 129 12506.35 114.58 54788.55 88888.00 2014-05-09 11:50:20.750 129 12506.38 114.58 54788.57 88888.00 2014-05-09 11:50:20.875 129 12506.40 114.58 54788.55 88888.00 2014-05-09 11:50:21.000 129 12506.38 114.55 54788.55 88888.00 2014-05-09 11:50:21.125 129 12506.42 114.55 54788.55 88888.00 2014-05-09 11:50:21.250 129 12506.38 114.53 54788.57 88888.00 2014-05-09 11:50:21.375 129 12506.35 114.50 54788.57 88888.00 2014-05-09 11:50:21.500 129 12506.35 114.53 54788.57 88888.00 2014-05-09 11:50:21.625 129 12506.35 114.53 54788.55 88888.00 2014-05-09 11:50:21.750 129 12506.40 114.55 54788.55 88888.00 2014-05-09 11:50:21.875 129 12506.35 114.55 54788.57 88888.00 2014-05-09 11:50:22.000 129 12506.35 114.55 54788.53 88888.00 2014-05-09 11:50:22.125 129 12506.33 114.55 54788.53 88888.00 2014-05-09 11:50:22.250 129 12506.35 114.53 54788.55 88888.00 2014-05-09 11:50:22.375 129 12506.38 114.53 54788.55 88888.00 2014-05-09 11:50:22.500 129 12506.38 114.53 54788.55 88888.00 2014-05-09 11:50:22.625 129 12506.33 114.50 54788.57 88888.00 2014-05-09 11:50:22.750 129 12506.27 114.53 54788.55 88888.00 2014-05-09 11:50:22.875 129 12506.27 114.53 54788.57 88888.00 2014-05-09 11:50:23.000 129 12506.33 114.50 54788.57 88888.00 2014-05-09 11:50:23.125 129 12506.40 114.53 54788.60 88888.00 2014-05-09 11:50:23.250 129 12506.40 114.50 54788.62 88888.00 2014-05-09 11:50:23.375 129 12506.35 114.53 54788.62 88888.00 2014-05-09 11:50:23.500 129 12506.33 114.55 54788.60 88888.00 2014-05-09 11:50:23.625 129 12506.38 114.55 54788.57 88888.00 2014-05-09 11:50:23.750 129 12506.40 114.55 54788.57 88888.00 2014-05-09 11:50:23.875 129 12506.38 114.53 54788.57 88888.00 2014-05-09 11:50:24.000 129 12506.33 114.55 54788.57 88888.00 2014-05-09 11:50:24.125 129 12506.35 114.53 54788.57 88888.00 2014-05-09 11:50:24.250 129 12506.33 114.50 54788.57 88888.00 2014-05-09 11:50:24.375 129 12506.33 114.50 54788.55 88888.00 2014-05-09 11:50:24.500 129 12506.35 114.55 54788.57 88888.00 2014-05-09 11:50:24.625 129 12506.35 114.58 54788.60 88888.00 2014-05-09 11:50:24.750 129 12506.33 114.55 54788.60 88888.00 2014-05-09 11:50:24.875 129 12506.30 114.55 54788.57 88888.00 2014-05-09 11:50:25.000 129 12506.30 114.58 54788.57 88888.00 2014-05-09 11:50:25.125 129 12506.35 114.62 54788.60 88888.00 2014-05-09 11:50:25.250 129 12506.35 114.60 54788.60 88888.00 2014-05-09 11:50:25.375 129 12506.35 114.55 54788.60 88888.00 2014-05-09 11:50:25.500 129 12506.40 114.50 54788.57 88888.00 2014-05-09 11:50:25.625 129 12506.40 114.53 54788.57 88888.00 2014-05-09 11:50:25.750 129 12506.40 114.58 54788.57 88888.00 2014-05-09 11:50:25.875 129 12506.40 114.55 54788.57 88888.00 2014-05-09 11:50:26.000 129 12506.45 114.53 54788.55 88888.00 2014-05-09 11:50:26.125 129 12506.45 114.53 54788.55 88888.00 2014-05-09 11:50:26.250 129 12506.48 114.58 54788.57 88888.00 2014-05-09 11:50:26.375 129 12506.52 114.60 54788.57 88888.00 2014-05-09 11:50:26.500 129 12506.48 114.58 54788.60 88888.00 2014-05-09 11:50:26.625 129 12506.45 114.58 54788.60 88888.00 2014-05-09 11:50:26.750 129 12506.45 114.58 54788.60 88888.00 2014-05-09 11:50:26.875 129 12506.48 114.60 54788.57 88888.00 2014-05-09 11:50:27.000 129 12506.50 114.55 54788.55 88888.00 2014-05-09 11:50:27.125 129 12506.52 114.53 54788.55 88888.00 2014-05-09 11:50:27.250 129 12506.45 114.53 54788.57 88888.00 2014-05-09 11:50:27.375 129 12506.42 114.55 54788.60 88888.00 2014-05-09 11:50:27.500 129 12506.40 114.58 54788.57 88888.00 2014-05-09 11:50:27.625 129 12506.48 114.55 54788.57 88888.00 2014-05-09 11:50:27.750 129 12506.50 114.53 54788.57 88888.00 2014-05-09 11:50:27.875 129 12506.48 114.55 54788.55 88888.00 2014-05-09 11:50:28.000 129 12506.42 114.55 54788.55 88888.00 2014-05-09 11:50:28.125 129 12506.42 114.55 54788.55 88888.00 2014-05-09 11:50:28.250 129 12506.42 114.50 54788.55 88888.00 2014-05-09 11:50:28.375 129 12506.42 114.53 54788.55 88888.00 2014-05-09 11:50:28.500 129 12506.40 114.58 54788.55 88888.00 2014-05-09 11:50:28.625 129 12506.42 114.58 54788.62 88888.00 2014-05-09 11:50:28.750 129 12506.45 114.58 54788.60 88888.00 2014-05-09 11:50:28.875 129 12506.48 114.60 54788.60 88888.00 2014-05-09 11:50:29.000 129 12506.40 114.60 54788.57 88888.00 2014-05-09 11:50:29.125 129 12506.38 114.58 54788.60 88888.00 2014-05-09 11:50:29.250 129 12506.40 114.58 54788.62 88888.00 2014-05-09 11:50:29.375 129 12506.40 114.60 54788.62 88888.00 2014-05-09 11:50:29.500 129 12506.35 114.60 54788.65 88888.00 2014-05-09 11:50:29.625 129 12506.33 114.58 54788.62 88888.00 2014-05-09 11:50:29.750 129 12506.38 114.58 54788.62 88888.00 2014-05-09 11:50:29.875 129 12506.40 114.55 54788.60 88888.00 2014-05-09 11:50:30.000 129 12506.38 114.53 54788.57 88888.00 2014-05-09 11:50:30.125 129 12506.33 114.50 54788.60 88888.00 2014-05-09 11:50:30.250 129 12506.27 114.53 54788.65 88888.00 2014-05-09 11:50:30.375 129 12506.33 114.55 54788.62 88888.00 2014-05-09 11:50:30.500 129 12506.38 114.60 54788.60 88888.00 2014-05-09 11:50:30.625 129 12506.40 114.58 54788.57 88888.00 2014-05-09 11:50:30.750 129 12506.40 114.60 54788.62 88888.00 2014-05-09 11:50:30.875 129 12506.38 114.62 54788.65 88888.00 2014-05-09 11:50:31.000 129 12506.35 114.62 54788.60 88888.00 2014-05-09 11:50:31.125 129 12506.35 114.60 54788.60 88888.00 2014-05-09 11:50:31.250 129 12506.27 114.62 54788.65 88888.00 2014-05-09 11:50:31.375 129 12506.25 114.60 54788.62 88888.00 2014-05-09 11:50:31.500 129 12506.27 114.58 54788.60 88888.00 2014-05-09 11:50:31.625 129 12506.33 114.55 54788.60 88888.00 2014-05-09 11:50:31.750 129 12506.33 114.55 54788.57 88888.00 2014-05-09 11:50:31.875 129 12506.38 114.58 54788.57 88888.00 2014-05-09 11:50:32.000 129 12506.40 114.55 54788.57 88888.00 2014-05-09 11:50:32.125 129 12506.38 114.55 54788.57 88888.00 2014-05-09 11:50:32.250 129 12506.38 114.55 54788.60 88888.00 2014-05-09 11:50:32.375 129 12506.38 114.58 54788.60 88888.00 2014-05-09 11:50:32.500 129 12506.35 114.60 54788.60 88888.00 2014-05-09 11:50:32.625 129 12506.33 114.60 54788.57 88888.00 2014-05-09 11:50:32.750 129 12506.35 114.60 54788.60 88888.00 2014-05-09 11:50:32.875 129 12506.38 114.62 54788.60 88888.00 2014-05-09 11:50:33.000 129 12506.42 114.65 54788.60 88888.00 2014-05-09 11:50:33.125 129 12506.42 114.62 54788.57 88888.00 2014-05-09 11:50:33.250 129 12506.38 114.60 54788.57 88888.00 2014-05-09 11:50:33.375 129 12506.42 114.62 54788.60 88888.00 2014-05-09 11:50:33.500 129 12506.40 114.67 54788.60 88888.00 2014-05-09 11:50:33.625 129 12506.42 114.62 54788.57 88888.00 2014-05-09 11:50:33.750 129 12506.40 114.60 54788.57 88888.00 2014-05-09 11:50:33.875 129 12506.40 114.55 54788.55 88888.00 2014-05-09 11:50:34.000 129 12506.45 114.58 54788.55 88888.00 2014-05-09 11:50:34.125 129 12506.42 114.60 54788.60 88888.00 2014-05-09 11:50:34.250 129 12506.35 114.58 54788.60 88888.00 2014-05-09 11:50:34.375 129 12506.38 114.58 54788.57 88888.00 2014-05-09 11:50:34.500 129 12506.35 114.55 54788.55 88888.00 2014-05-09 11:50:34.625 129 12506.33 114.58 54788.57 88888.00 2014-05-09 11:50:34.750 129 12506.35 114.60 54788.57 88888.00 2014-05-09 11:50:34.875 129 12506.45 114.60 54788.60 88888.00 2014-05-09 11:50:35.000 129 12506.45 114.60 54788.60 88888.00 2014-05-09 11:50:35.125 129 12506.38 114.60 54788.60 88888.00 2014-05-09 11:50:35.250 129 12506.38 114.60 54788.60 88888.00 2014-05-09 11:50:35.375 129 12506.42 114.62 54788.60 88888.00 2014-05-09 11:50:35.500 129 12506.40 114.62 54788.62 88888.00 2014-05-09 11:50:35.625 129 12506.35 114.60 54788.65 88888.00 2014-05-09 11:50:35.750 129 12506.30 114.62 54788.65 88888.00 2014-05-09 11:50:35.875 129 12506.35 114.60 54788.65 88888.00 2014-05-09 11:50:36.000 129 12506.40 114.60 54788.62 88888.00 2014-05-09 11:50:36.125 129 12506.38 114.60 54788.62 88888.00 2014-05-09 11:50:36.250 129 12506.33 114.60 54788.65 88888.00 2014-05-09 11:50:36.375 129 12506.35 114.60 54788.62 88888.00 2014-05-09 11:50:36.500 129 12506.33 114.60 54788.62 88888.00 2014-05-09 11:50:36.625 129 12506.27 114.62 54788.60 88888.00 2014-05-09 11:50:36.750 129 12506.30 114.62 54788.60 88888.00 2014-05-09 11:50:36.875 129 12506.33 114.62 54788.62 88888.00 2014-05-09 11:50:37.000 129 12506.33 114.60 54788.60 88888.00 2014-05-09 11:50:37.125 129 12506.35 114.65 54788.62 88888.00 2014-05-09 11:50:37.250 129 12506.33 114.60 54788.65 88888.00 2014-05-09 11:50:37.375 129 12506.40 114.65 54788.65 88888.00 2014-05-09 11:50:37.500 129 12506.30 114.67 54788.65 88888.00 2014-05-09 11:50:37.625 129 12506.25 114.65 54788.62 88888.00 2014-05-09 11:50:37.750 129 12506.25 114.60 54788.60 88888.00 2014-05-09 11:50:37.875 129 12506.33 114.58 54788.57 88888.00 2014-05-09 11:50:38.000 129 12506.33 114.55 54788.57 88888.00 2014-05-09 11:50:38.125 129 12506.35 114.53 54788.57 88888.00 2014-05-09 11:50:38.250 129 12506.35 114.60 54788.57 88888.00 2014-05-09 11:50:38.375 129 12506.35 114.62 54788.57 88888.00 2014-05-09 11:50:38.500 129 12506.38 114.62 54788.57 88888.00 2014-05-09 11:50:38.625 129 12506.42 114.60 54788.57 88888.00 2014-05-09 11:50:38.750 129 12506.40 114.58 54788.57 88888.00 2014-05-09 11:50:38.875 129 12506.33 114.60 54788.62 88888.00 2014-05-09 11:50:39.000 129 12506.27 114.60 54788.62 88888.00 2014-05-09 11:50:39.125 129 12506.27 114.58 54788.62 88888.00 2014-05-09 11:50:39.250 129 12506.27 114.62 54788.62 88888.00 2014-05-09 11:50:39.375 129 12506.27 114.60 54788.62 88888.00 2014-05-09 11:50:39.500 129 12506.35 114.62 54788.60 88888.00 2014-05-09 11:50:39.625 129 12506.42 114.65 54788.62 88888.00 2014-05-09 11:50:39.750 129 12506.40 114.62 54788.62 88888.00 2014-05-09 11:50:39.875 129 12506.35 114.62 54788.65 88888.00 2014-05-09 11:50:40.000 129 12506.35 114.62 54788.62 88888.00 2014-05-09 11:50:40.125 129 12506.35 114.65 54788.60 88888.00 2014-05-09 11:50:40.250 129 12506.33 114.65 54788.62 88888.00 2014-05-09 11:50:40.375 129 12506.35 114.62 54788.62 88888.00 2014-05-09 11:50:40.500 129 12506.38 114.60 54788.60 88888.00 2014-05-09 11:50:40.625 129 12506.35 114.65 54788.65 88888.00 2014-05-09 11:50:40.750 129 12506.35 114.65 54788.65 88888.00 2014-05-09 11:50:40.875 129 12506.38 114.65 54788.65 88888.00 2014-05-09 11:50:41.000 129 12506.35 114.67 54788.65 88888.00 2014-05-09 11:50:41.125 129 12506.33 114.67 54788.65 88888.00 2014-05-09 11:50:41.250 129 12506.35 114.67 54788.62 88888.00 2014-05-09 11:50:41.375 129 12506.38 114.67 54788.60 88888.00 2014-05-09 11:50:41.500 129 12506.40 114.65 54788.60 88888.00 2014-05-09 11:50:41.625 129 12506.45 114.67 54788.62 88888.00 2014-05-09 11:50:41.750 129 12506.42 114.67 54788.62 88888.00 2014-05-09 11:50:41.875 129 12506.40 114.70 54788.62 88888.00 2014-05-09 11:50:42.000 129 12506.42 114.67 54788.62 88888.00 2014-05-09 11:50:42.125 129 12506.42 114.65 54788.60 88888.00 2014-05-09 11:50:42.250 129 12506.38 114.65 54788.60 88888.00 2014-05-09 11:50:42.375 129 12506.40 114.67 54788.60 88888.00 2014-05-09 11:50:42.500 129 12506.38 114.70 54788.60 88888.00 2014-05-09 11:50:42.625 129 12506.40 114.70 54788.62 88888.00 2014-05-09 11:50:42.750 129 12506.42 114.67 54788.62 88888.00 2014-05-09 11:50:42.875 129 12506.40 114.67 54788.62 88888.00 2014-05-09 11:50:43.000 129 12506.40 114.65 54788.62 88888.00 2014-05-09 11:50:43.125 129 12506.42 114.65 54788.65 88888.00 2014-05-09 11:50:43.250 129 12506.38 114.67 54788.62 88888.00 2014-05-09 11:50:43.375 129 12506.35 114.67 54788.62 88888.00 2014-05-09 11:50:43.500 129 12506.35 114.70 54788.62 88888.00 2014-05-09 11:50:43.625 129 12506.38 114.65 54788.65 88888.00 2014-05-09 11:50:43.750 129 12506.40 114.60 54788.62 88888.00 2014-05-09 11:50:43.875 129 12506.42 114.62 54788.62 88888.00 2014-05-09 11:50:44.000 129 12506.40 114.62 54788.62 88888.00 2014-05-09 11:50:44.125 129 12506.38 114.67 54788.62 88888.00 2014-05-09 11:50:44.250 129 12506.33 114.67 54788.65 88888.00 2014-05-09 11:50:44.375 129 12506.35 114.70 54788.65 88888.00 2014-05-09 11:50:44.500 129 12506.33 114.65 54788.62 88888.00 2014-05-09 11:50:44.625 129 12506.33 114.62 54788.62 88888.00 2014-05-09 11:50:44.750 129 12506.25 114.62 54788.62 88888.00 2014-05-09 11:50:44.875 129 12506.25 114.65 54788.62 88888.00 2014-05-09 11:50:45.000 129 12506.30 114.67 54788.62 88888.00 2014-05-09 11:50:45.125 129 12506.30 114.65 54788.62 88888.00 2014-05-09 11:50:45.250 129 12506.27 114.62 54788.60 88888.00 2014-05-09 11:50:45.375 129 12506.38 114.65 54788.62 88888.00 2014-05-09 11:50:45.500 129 12506.35 114.70 54788.65 88888.00 2014-05-09 11:50:45.625 129 12506.38 114.70 54788.68 88888.00 2014-05-09 11:50:45.750 129 12506.40 114.67 54788.65 88888.00 2014-05-09 11:50:45.875 129 12506.42 114.70 54788.62 88888.00 2014-05-09 11:50:46.000 129 12506.40 114.62 54788.60 88888.00 2014-05-09 11:50:46.125 129 12506.35 114.62 54788.62 88888.00 2014-05-09 11:50:46.250 129 12506.35 114.62 54788.62 88888.00 2014-05-09 11:50:46.375 129 12506.40 114.65 54788.62 88888.00 2014-05-09 11:50:46.500 129 12506.42 114.65 54788.60 88888.00 2014-05-09 11:50:46.625 129 12506.42 114.65 54788.60 88888.00 2014-05-09 11:50:46.750 129 12506.42 114.67 54788.60 88888.00 2014-05-09 11:50:46.875 129 12506.45 114.70 54788.60 88888.00 2014-05-09 11:50:47.000 129 12506.48 114.70 54788.60 88888.00 2014-05-09 11:50:47.125 129 12506.48 114.70 54788.62 88888.00 2014-05-09 11:50:47.250 129 12506.45 114.65 54788.60 88888.00 2014-05-09 11:50:47.375 129 12506.42 114.65 54788.62 88888.00 2014-05-09 11:50:47.500 129 12506.40 114.67 54788.62 88888.00 2014-05-09 11:50:47.625 129 12506.42 114.62 54788.62 88888.00 2014-05-09 11:50:47.750 129 12506.40 114.62 54788.65 88888.00 2014-05-09 11:50:47.875 129 12506.42 114.65 54788.62 88888.00 2014-05-09 11:50:48.000 129 12506.42 114.67 54788.62 88888.00 2014-05-09 11:50:48.125 129 12506.40 114.70 54788.65 88888.00 2014-05-09 11:50:48.250 129 12506.33 114.70 54788.65 88888.00 2014-05-09 11:50:48.375 129 12506.33 114.70 54788.65 88888.00 2014-05-09 11:50:48.500 129 12506.33 114.72 54788.62 88888.00 2014-05-09 11:50:48.625 129 12506.35 114.72 54788.62 88888.00 2014-05-09 11:50:48.750 129 12506.33 114.70 54788.65 88888.00 2014-05-09 11:50:48.875 129 12506.35 114.70 54788.62 88888.00 2014-05-09 11:50:49.000 129 12506.38 114.70 54788.60 88888.00 2014-05-09 11:50:49.125 129 12506.38 114.72 54788.65 88888.00 2014-05-09 11:50:49.250 129 12506.30 114.70 54788.65 88888.00 2014-05-09 11:50:49.375 129 12506.30 114.67 54788.60 88888.00 2014-05-09 11:50:49.500 129 12506.27 114.70 54788.60 88888.00 2014-05-09 11:50:49.625 129 12506.27 114.70 54788.60 88888.00 2014-05-09 11:50:49.750 129 12506.27 114.67 54788.57 88888.00 2014-05-09 11:50:49.875 129 12506.30 114.67 54788.60 88888.00 2014-05-09 11:50:50.000 129 12506.35 114.67 54788.60 88888.00 2014-05-09 11:50:50.125 129 12506.38 114.70 54788.57 88888.00 2014-05-09 11:50:50.250 129 12506.35 114.67 54788.60 88888.00 2014-05-09 11:50:50.375 129 12506.30 114.67 54788.60 88888.00 2014-05-09 11:50:50.500 129 12506.25 114.67 54788.60 88888.00 2014-05-09 11:50:50.625 129 12506.27 114.67 54788.60 88888.00 2014-05-09 11:50:50.750 129 12506.30 114.65 54788.60 88888.00 2014-05-09 11:50:50.875 129 12506.30 114.70 54788.60 88888.00 2014-05-09 11:50:51.000 129 12506.27 114.72 54788.60 88888.00 2014-05-09 11:50:51.125 129 12506.27 114.70 54788.60 88888.00 2014-05-09 11:50:51.250 129 12506.23 114.70 54788.65 88888.00 2014-05-09 11:50:51.375 129 12506.23 114.70 54788.62 88888.00 2014-05-09 11:50:51.500 129 12506.23 114.72 54788.65 88888.00 2014-05-09 11:50:51.625 129 12506.25 114.70 54788.65 88888.00 2014-05-09 11:50:51.750 129 12506.25 114.72 54788.62 88888.00 2014-05-09 11:50:51.875 129 12506.30 114.70 54788.60 88888.00 2014-05-09 11:50:52.000 129 12506.38 114.72 54788.62 88888.00 2014-05-09 11:50:52.125 129 12506.33 114.75 54788.65 88888.00 2014-05-09 11:50:52.250 129 12506.15 114.75 54788.65 88888.00 2014-05-09 11:50:52.375 129 12506.12 114.75 54788.65 88888.00 2014-05-09 11:50:52.500 129 12506.15 114.72 54788.65 88888.00 2014-05-09 11:50:52.625 129 12506.23 114.72 54788.65 88888.00 2014-05-09 11:50:52.750 129 12506.25 114.72 54788.65 88888.00 2014-05-09 11:50:52.875 129 12506.30 114.72 54788.65 88888.00 2014-05-09 11:50:53.000 129 12506.40 114.70 54788.62 88888.00 2014-05-09 11:50:53.125 129 12506.38 114.70 54788.62 88888.00 2014-05-09 11:50:53.250 129 12506.33 114.70 54788.62 88888.00 2014-05-09 11:50:53.375 129 12506.35 114.70 54788.60 88888.00 2014-05-09 11:50:53.500 129 12506.38 114.70 54788.62 88888.00 2014-05-09 11:50:53.625 129 12506.30 114.70 54788.60 88888.00 2014-05-09 11:50:53.750 129 12506.27 114.67 54788.57 88888.00 2014-05-09 11:50:53.875 129 12506.30 114.70 54788.57 88888.00 2014-05-09 11:50:54.000 129 12506.35 114.75 54788.60 88888.00 2014-05-09 11:50:54.125 129 12506.30 114.75 54788.62 88888.00 2014-05-09 11:50:54.250 129 12506.25 114.72 54788.60 88888.00 2014-05-09 11:50:54.375 129 12506.27 114.72 54788.62 88888.00 2014-05-09 11:50:54.500 129 12506.23 114.70 54788.57 88888.00 2014-05-09 11:50:54.625 129 12506.30 114.70 54788.60 88888.00 2014-05-09 11:50:54.750 129 12506.35 114.67 54788.60 88888.00 2014-05-09 11:50:54.875 129 12506.27 114.67 54788.57 88888.00 2014-05-09 11:50:55.000 129 12506.30 114.70 54788.57 88888.00 2014-05-09 11:50:55.125 129 12506.33 114.75 54788.60 88888.00 2014-05-09 11:50:55.250 129 12506.30 114.70 54788.62 88888.00 2014-05-09 11:50:55.375 129 12506.30 114.70 54788.60 88888.00 2014-05-09 11:50:55.500 129 12506.30 114.72 54788.62 88888.00 2014-05-09 11:50:55.625 129 12506.33 114.75 54788.60 88888.00 2014-05-09 11:50:55.750 129 12506.35 114.72 54788.62 88888.00 2014-05-09 11:50:55.875 129 12506.35 114.72 54788.65 88888.00 2014-05-09 11:50:56.000 129 12506.38 114.75 54788.62 88888.00 2014-05-09 11:50:56.125 129 12506.38 114.75 54788.65 88888.00 2014-05-09 11:50:56.250 129 12506.35 114.75 54788.65 88888.00 2014-05-09 11:50:56.375 129 12506.40 114.78 54788.65 88888.00 2014-05-09 11:50:56.500 129 12506.38 114.75 54788.62 88888.00 2014-05-09 11:50:56.625 129 12506.40 114.72 54788.62 88888.00 2014-05-09 11:50:56.750 129 12506.42 114.70 54788.62 88888.00 2014-05-09 11:50:56.875 129 12506.40 114.70 54788.62 88888.00 2014-05-09 11:50:57.000 129 12506.38 114.67 54788.60 88888.00 2014-05-09 11:50:57.125 129 12506.38 114.67 54788.62 88888.00 2014-05-09 11:50:57.250 129 12506.40 114.70 54788.65 88888.00 2014-05-09 11:50:57.375 129 12506.42 114.72 54788.65 88888.00 2014-05-09 11:50:57.500 129 12506.40 114.70 54788.62 88888.00 2014-05-09 11:50:57.625 129 12506.38 114.70 54788.62 88888.00 2014-05-09 11:50:57.750 129 12506.35 114.72 54788.65 88888.00 2014-05-09 11:50:57.875 129 12506.33 114.72 54788.60 88888.00 2014-05-09 11:50:58.000 129 12506.27 114.75 54788.60 88888.00 2014-05-09 11:50:58.125 129 12506.27 114.75 54788.60 88888.00 2014-05-09 11:50:58.250 129 12506.23 114.72 54788.60 88888.00 2014-05-09 11:50:58.375 129 12506.33 114.75 54788.57 88888.00 2014-05-09 11:50:58.500 129 12506.40 114.72 54788.60 88888.00 2014-05-09 11:50:58.625 129 12506.45 114.70 54788.62 88888.00 2014-05-09 11:50:58.750 129 12506.40 114.67 54788.62 88888.00 2014-05-09 11:50:58.875 129 12506.40 114.72 54788.60 88888.00 2014-05-09 11:50:59.000 129 12506.38 114.75 54788.53 88888.00 2014-05-09 11:50:59.125 129 12506.38 114.78 54788.57 88888.00 2014-05-09 11:50:59.250 129 12506.35 114.67 54788.57 88888.00 2014-05-09 11:50:59.375 129 12506.38 114.67 54788.57 88888.00 2014-05-09 11:50:59.500 129 12506.33 114.72 54788.57 88888.00 2014-05-09 11:50:59.625 129 12506.25 114.70 54788.60 88888.00 2014-05-09 11:50:59.750 129 12506.25 114.70 54788.57 88888.00 2014-05-09 11:50:59.875 129 12506.25 114.67 54788.60 88888.00 2014-05-09 11:51:00.000 129 12506.25 114.75 54788.60 88888.00 2014-05-09 11:51:00.125 129 12506.30 114.72 54788.60 88888.00 2014-05-09 11:51:00.250 129 12506.27 114.70 54788.60 88888.00 2014-05-09 11:51:00.375 129 12506.33 114.70 54788.62 88888.00 2014-05-09 11:51:00.500 129 12506.42 114.72 54788.65 88888.00 2014-05-09 11:51:00.625 129 12506.48 114.75 54788.62 88888.00 2014-05-09 11:51:00.750 129 12506.45 114.75 54788.62 88888.00 2014-05-09 11:51:00.875 129 12506.38 114.75 54788.62 88888.00 2014-05-09 11:51:01.000 129 12506.33 114.70 54788.60 88888.00 2014-05-09 11:51:01.125 129 12506.33 114.72 54788.60 88888.00 2014-05-09 11:51:01.250 129 12506.30 114.72 54788.62 88888.00 2014-05-09 11:51:01.375 129 12506.30 114.75 54788.62 88888.00 2014-05-09 11:51:01.500 129 12506.25 114.78 54788.62 88888.00 2014-05-09 11:51:01.625 129 12506.27 114.78 54788.62 88888.00 2014-05-09 11:51:01.750 129 12506.30 114.75 54788.62 88888.00 2014-05-09 11:51:01.875 129 12506.30 114.72 54788.60 88888.00 2014-05-09 11:51:02.000 129 12506.35 114.72 54788.55 88888.00 2014-05-09 11:51:02.125 129 12506.30 114.75 54788.45 88888.00 2014-05-09 11:51:02.250 129 12506.30 114.75 54788.45 88888.00 2014-05-09 11:51:02.375 129 12506.33 114.78 54788.47 88888.00 2014-05-09 11:51:02.500 129 12506.33 114.80 54788.50 88888.00 2014-05-09 11:51:02.625 129 12506.30 114.75 54788.47 88888.00 2014-05-09 11:51:02.750 129 12506.25 114.70 54788.43 88888.00 2014-05-09 11:51:02.875 129 12506.25 114.75 54788.45 88888.00 2014-05-09 11:51:03.000 129 12506.25 114.75 54788.43 88888.00 2014-05-09 11:51:03.125 129 12506.23 114.72 54788.43 88888.00 2014-05-09 11:51:03.250 129 12506.17 114.72 54788.45 88888.00 2014-05-09 11:51:03.375 129 12506.20 114.75 54788.43 88888.00 2014-05-09 11:51:03.500 129 12506.25 114.78 54788.43 88888.00 2014-05-09 11:51:03.625 129 12506.30 114.80 54788.43 88888.00 2014-05-09 11:51:03.750 129 12506.35 114.78 54788.47 88888.00 2014-05-09 11:51:03.875 129 12506.35 114.78 54788.47 88888.00 2014-05-09 11:51:04.000 129 12506.40 114.78 54788.47 88888.00 2014-05-09 11:51:04.125 129 12506.42 114.83 54788.47 88888.00 2014-05-09 11:51:04.250 129 12506.35 114.83 54788.47 88888.00 2014-05-09 11:51:04.375 129 12506.33 114.78 54788.50 88888.00 2014-05-09 11:51:04.500 129 12506.35 114.75 54788.60 88888.00 2014-05-09 11:51:04.625 129 12506.35 114.78 54788.62 88888.00 2014-05-09 11:51:04.750 129 12506.38 114.78 54788.60 88888.00 2014-05-09 11:51:04.875 129 12506.38 114.80 54788.62 88888.00 2014-05-09 11:51:05.000 129 12506.35 114.80 54788.60 88888.00 2014-05-09 11:51:05.125 129 12506.38 114.80 54788.60 88888.00 2014-05-09 11:51:05.250 129 12506.38 114.78 54788.62 88888.00 2014-05-09 11:51:05.375 129 12506.40 114.75 54788.62 88888.00 2014-05-09 11:51:05.500 129 12506.38 114.80 54788.62 88888.00 2014-05-09 11:51:05.625 129 12506.40 114.78 54788.60 88888.00 2014-05-09 11:51:05.750 129 12506.33 114.78 54788.62 88888.00 2014-05-09 11:51:05.875 129 12506.33 114.78 54788.65 88888.00 2014-05-09 11:51:06.000 129 12506.33 114.80 54788.60 88888.00 2014-05-09 11:51:06.125 129 12506.35 114.78 54788.60 88888.00 2014-05-09 11:51:06.250 129 12506.30 114.75 54788.62 88888.00 2014-05-09 11:51:06.375 129 12506.33 114.75 54788.62 88888.00 2014-05-09 11:51:06.500 129 12506.35 114.72 54788.65 88888.00 2014-05-09 11:51:06.625 129 12506.38 114.72 54788.62 88888.00 2014-05-09 11:51:06.750 129 12506.38 114.72 54788.60 88888.00 2014-05-09 11:51:06.875 129 12506.38 114.75 54788.62 88888.00 2014-05-09 11:51:07.000 129 12506.38 114.72 54788.60 88888.00 2014-05-09 11:51:07.125 129 12506.33 114.75 54788.62 88888.00 2014-05-09 11:51:07.250 129 12506.27 114.75 54788.62 88888.00 2014-05-09 11:51:07.375 129 12506.30 114.75 54788.60 88888.00 2014-05-09 11:51:07.500 129 12506.33 114.75 54788.60 88888.00 2014-05-09 11:51:07.625 129 12506.38 114.78 54788.62 88888.00 2014-05-09 11:51:07.750 129 12506.38 114.78 54788.62 88888.00 2014-05-09 11:51:07.875 129 12506.33 114.78 54788.60 88888.00 2014-05-09 11:51:08.000 129 12506.35 114.78 54788.60 88888.00 2014-05-09 11:51:08.125 129 12506.33 114.78 54788.62 88888.00 2014-05-09 11:51:08.250 129 12506.27 114.78 54788.65 88888.00 2014-05-09 11:51:08.375 129 12506.27 114.80 54788.62 88888.00 2014-05-09 11:51:08.500 129 12506.30 114.78 54788.62 88888.00 2014-05-09 11:51:08.625 129 12506.30 114.78 54788.60 88888.00 2014-05-09 11:51:08.750 129 12506.27 114.78 54788.62 88888.00 2014-05-09 11:51:08.875 129 12506.30 114.78 54788.62 88888.00 2014-05-09 11:51:09.000 129 12506.33 114.80 54788.60 88888.00 2014-05-09 11:51:09.125 129 12506.40 114.80 54788.65 88888.00 2014-05-09 11:51:09.250 129 12506.35 114.75 54788.65 88888.00 2014-05-09 11:51:09.375 129 12506.33 114.80 54788.65 88888.00 2014-05-09 11:51:09.500 129 12506.33 114.83 54788.65 88888.00 2014-05-09 11:51:09.625 129 12506.35 114.83 54788.62 88888.00 2014-05-09 11:51:09.750 129 12506.38 114.83 54788.62 88888.00 2014-05-09 11:51:09.875 129 12506.33 114.75 54788.60 88888.00 2014-05-09 11:51:10.000 129 12506.27 114.78 54788.60 88888.00 2014-05-09 11:51:10.125 129 12506.33 114.75 54788.62 88888.00 2014-05-09 11:51:10.250 129 12506.27 114.75 54788.62 88888.00 2014-05-09 11:51:10.375 129 12506.35 114.80 54788.62 88888.00 2014-05-09 11:51:10.500 129 12506.35 114.83 54788.62 88888.00 2014-05-09 11:51:10.625 129 12506.35 114.83 54788.62 88888.00 2014-05-09 11:51:10.750 129 12506.35 114.83 54788.62 88888.00 2014-05-09 11:51:10.875 129 12506.33 114.80 54788.65 88888.00 2014-05-09 11:51:11.000 129 12506.35 114.85 54788.62 88888.00 2014-05-09 11:51:11.125 129 12506.33 114.83 54788.65 88888.00 2014-05-09 11:51:11.250 129 12506.27 114.80 54788.62 88888.00 2014-05-09 11:51:11.375 129 12506.27 114.80 54788.65 88888.00 2014-05-09 11:51:11.500 129 12506.35 114.80 54788.65 88888.00 2014-05-09 11:51:11.625 129 12506.35 114.78 54788.65 88888.00 2014-05-09 11:51:11.750 129 12506.35 114.78 54788.62 88888.00 2014-05-09 11:51:11.875 129 12506.38 114.80 54788.62 88888.00 2014-05-09 11:51:12.000 129 12506.35 114.78 54788.62 88888.00 2014-05-09 11:51:12.125 129 12506.33 114.78 54788.62 88888.00 2014-05-09 11:51:12.250 129 12506.27 114.83 54788.65 88888.00 2014-05-09 11:51:12.375 129 12506.25 114.83 54788.62 88888.00 2014-05-09 11:51:12.500 129 12506.25 114.83 54788.62 88888.00 2014-05-09 11:51:12.625 129 12506.23 114.83 54788.62 88888.00 2014-05-09 11:51:12.750 129 12506.23 114.80 54788.65 88888.00 2014-05-09 11:51:12.875 129 12506.25 114.83 54788.65 88888.00 2014-05-09 11:51:13.000 129 12506.25 114.80 54788.65 88888.00 2014-05-09 11:51:13.125 129 12506.27 114.83 54788.65 88888.00 2014-05-09 11:51:13.250 129 12506.25 114.80 54788.65 88888.00 2014-05-09 11:51:13.375 129 12506.27 114.85 54788.65 88888.00 2014-05-09 11:51:13.500 129 12506.30 114.83 54788.65 88888.00 2014-05-09 11:51:13.625 129 12506.35 114.80 54788.65 88888.00 2014-05-09 11:51:13.750 129 12506.33 114.80 54788.65 88888.00 2014-05-09 11:51:13.875 129 12506.35 114.80 54788.65 88888.00 2014-05-09 11:51:14.000 129 12506.40 114.85 54788.65 88888.00 2014-05-09 11:51:14.125 129 12506.40 114.83 54788.65 88888.00 2014-05-09 11:51:14.250 129 12506.40 114.78 54788.65 88888.00 2014-05-09 11:51:14.375 129 12506.38 114.83 54788.65 88888.00 2014-05-09 11:51:14.500 129 12506.33 114.80 54788.65 88888.00 2014-05-09 11:51:14.625 129 12506.35 114.83 54788.65 88888.00 2014-05-09 11:51:14.750 129 12506.35 114.80 54788.60 88888.00 2014-05-09 11:51:14.875 129 12506.30 114.78 54788.62 88888.00 2014-05-09 11:51:15.000 129 12506.35 114.80 54788.60 88888.00 2014-05-09 11:51:15.125 129 12506.35 114.80 54788.60 88888.00 2014-05-09 11:51:15.250 129 12506.27 114.83 54788.62 88888.00 2014-05-09 11:51:15.375 129 12506.25 114.85 54788.65 88888.00 2014-05-09 11:51:15.500 129 12506.23 114.85 54788.62 88888.00 2014-05-09 11:51:15.625 129 12506.27 114.83 54788.62 88888.00 2014-05-09 11:51:15.750 129 12506.30 114.83 54788.65 88888.00 2014-05-09 11:51:15.875 129 12506.30 114.88 54788.62 88888.00 2014-05-09 11:51:16.000 129 12506.33 114.85 54788.60 88888.00 2014-05-09 11:51:16.125 129 12506.33 114.83 54788.62 88888.00 2014-05-09 11:51:16.250 129 12506.30 114.80 54788.62 88888.00 2014-05-09 11:51:16.375 129 12506.27 114.83 54788.62 88888.00 2014-05-09 11:51:16.500 129 12506.25 114.85 54788.60 88888.00 2014-05-09 11:51:16.625 129 12506.25 114.83 54788.60 88888.00 2014-05-09 11:51:16.750 129 12506.30 114.83 54788.60 88888.00 2014-05-09 11:51:16.875 129 12506.30 114.83 54788.60 88888.00 2014-05-09 11:51:17.000 129 12506.30 114.85 54788.62 88888.00 2014-05-09 11:51:17.125 129 12506.35 114.88 54788.62 88888.00 2014-05-09 11:51:17.250 129 12506.27 114.88 54788.62 88888.00 2014-05-09 11:51:17.375 129 12506.27 114.83 54788.62 88888.00 2014-05-09 11:51:17.500 129 12506.25 114.83 54788.62 88888.00 2014-05-09 11:51:17.625 129 12506.30 114.80 54788.62 88888.00 2014-05-09 11:51:17.750 129 12506.35 114.83 54788.65 88888.00 2014-05-09 11:51:17.875 129 12506.35 114.88 54788.65 88888.00 2014-05-09 11:51:18.000 129 12506.30 114.88 54788.65 88888.00 2014-05-09 11:51:18.125 129 12506.30 114.85 54788.62 88888.00 2014-05-09 11:51:18.250 129 12506.30 114.85 54788.65 88888.00 2014-05-09 11:51:18.375 129 12506.35 114.83 54788.65 88888.00 2014-05-09 11:51:18.500 129 12506.35 114.85 54788.65 88888.00 2014-05-09 11:51:18.625 129 12506.33 114.88 54788.65 88888.00 2014-05-09 11:51:18.750 129 12506.35 114.83 54788.62 88888.00 2014-05-09 11:51:18.875 129 12506.35 114.85 54788.62 88888.00 2014-05-09 11:51:19.000 129 12506.27 114.85 54788.60 88888.00 2014-05-09 11:51:19.125 129 12506.23 114.88 54788.62 88888.00 2014-05-09 11:51:19.250 129 12506.20 114.83 54788.62 88888.00 2014-05-09 11:51:19.375 129 12506.27 114.85 54788.62 88888.00 2014-05-09 11:51:19.500 129 12506.30 114.85 54788.65 88888.00 2014-05-09 11:51:19.625 129 12506.30 114.85 54788.62 88888.00 2014-05-09 11:51:19.750 129 12506.27 114.88 54788.68 88888.00 2014-05-09 11:51:19.875 129 12506.27 114.88 54788.65 88888.00 2014-05-09 11:51:20.000 129 12506.30 114.90 54788.62 88888.00 2014-05-09 11:51:20.125 129 12506.27 114.90 54788.65 88888.00 2014-05-09 11:51:20.250 129 12506.23 114.92 54788.68 88888.00 2014-05-09 11:51:20.375 129 12506.30 114.92 54788.65 88888.00 2014-05-09 11:51:20.500 129 12506.27 114.90 54788.65 88888.00 2014-05-09 11:51:20.625 129 12506.27 114.92 54788.65 88888.00 2014-05-09 11:51:20.750 129 12506.30 114.95 54788.68 88888.00 2014-05-09 11:51:20.875 129 12506.30 114.90 54788.65 88888.00 2014-05-09 11:51:21.000 129 12506.35 114.80 54788.65 88888.00 2014-05-09 11:51:21.125 129 12506.33 114.80 54788.70 88888.00 2014-05-09 11:51:21.250 129 12506.38 114.85 54788.72 88888.00 2014-05-09 11:51:21.375 129 12506.38 114.92 54788.72 88888.00 2014-05-09 11:51:21.500 129 12506.33 114.90 54788.72 88888.00 2014-05-09 11:51:21.625 129 12506.33 114.88 54788.70 88888.00 2014-05-09 11:51:21.750 129 12506.33 114.88 54788.68 88888.00 2014-05-09 11:51:21.875 129 12506.33 114.85 54788.68 88888.00 2014-05-09 11:51:22.000 129 12506.38 114.88 54788.65 88888.00 2014-05-09 11:51:22.125 129 12506.33 114.90 54788.68 88888.00 2014-05-09 11:51:22.250 129 12506.27 114.88 54788.68 88888.00 2014-05-09 11:51:22.375 129 12506.30 114.88 54788.68 88888.00 2014-05-09 11:51:22.500 129 12506.27 114.92 54788.68 88888.00 2014-05-09 11:51:22.625 129 12506.30 114.92 54788.68 88888.00 2014-05-09 11:51:22.750 129 12506.35 114.90 54788.68 88888.00 2014-05-09 11:51:22.875 129 12506.35 114.88 54788.65 88888.00 2014-05-09 11:51:23.000 129 12506.35 114.88 54788.65 88888.00 2014-05-09 11:51:23.125 129 12506.30 114.92 54788.68 88888.00 2014-05-09 11:51:23.250 129 12506.23 114.90 54788.68 88888.00 2014-05-09 11:51:23.375 129 12506.27 114.92 54788.65 88888.00 2014-05-09 11:51:23.500 129 12506.33 114.90 54788.65 88888.00 2014-05-09 11:51:23.625 129 12506.35 114.90 54788.65 88888.00 2014-05-09 11:51:23.750 129 12506.30 114.92 54788.65 88888.00 2014-05-09 11:51:23.875 129 12506.30 114.92 54788.62 88888.00 2014-05-09 11:51:24.000 129 12506.30 114.92 54788.65 88888.00 2014-05-09 11:51:24.125 129 12506.38 115.00 54788.68 88888.00 2014-05-09 11:51:24.250 129 12506.42 114.95 54788.70 88888.00 2014-05-09 11:51:24.375 129 12506.38 114.92 54788.70 88888.00 2014-05-09 11:51:24.500 129 12506.35 114.90 54788.68 88888.00 2014-05-09 11:51:24.625 129 12506.30 114.92 54788.65 88888.00 2014-05-09 11:51:24.750 129 12506.35 114.92 54788.62 88888.00 2014-05-09 11:51:24.875 129 12506.35 114.92 54788.65 88888.00 2014-05-09 11:51:25.000 129 12506.33 114.95 54788.62 88888.00 2014-05-09 11:51:25.125 129 12506.33 114.97 54788.68 88888.00 2014-05-09 11:51:25.250 129 12506.27 114.92 54788.62 88888.00 2014-05-09 11:51:25.375 129 12506.27 114.90 54788.60 88888.00 2014-05-09 11:51:25.500 129 12506.27 114.95 54788.65 88888.00 2014-05-09 11:51:25.625 129 12506.30 114.97 54788.70 88888.00 2014-05-09 11:51:25.750 129 12506.30 114.97 54788.70 88888.00 2014-05-09 11:51:25.875 129 12506.33 114.95 54788.68 88888.00 2014-05-09 11:51:26.000 129 12506.35 114.90 54788.62 88888.00 2014-05-09 11:51:26.125 129 12506.30 114.92 54788.68 88888.00 2014-05-09 11:51:26.250 129 12506.20 114.92 54788.68 88888.00 2014-05-09 11:51:26.375 129 12506.20 114.95 54788.70 88888.00 2014-05-09 11:51:26.500 129 12506.20 114.90 54788.70 88888.00 2014-05-09 11:51:26.625 129 12506.20 114.92 54788.70 88888.00 2014-05-09 11:51:26.750 129 12506.20 114.95 54788.68 88888.00 2014-05-09 11:51:26.875 129 12506.17 114.95 54788.68 88888.00 2014-05-09 11:51:27.000 129 12506.15 114.95 54788.65 88888.00 2014-05-09 11:51:27.125 129 12506.20 115.00 54788.68 88888.00 2014-05-09 11:51:27.250 129 12506.27 114.97 54788.68 88888.00 2014-05-09 11:51:27.375 129 12506.33 114.95 54788.65 88888.00 2014-05-09 11:51:27.500 129 12506.27 114.90 54788.65 88888.00 2014-05-09 11:51:27.625 129 12506.30 114.95 54788.65 88888.00 2014-05-09 11:51:27.750 129 12506.33 115.03 54788.70 88888.00 2014-05-09 11:51:27.875 129 12506.30 115.05 54788.70 88888.00 2014-05-09 11:51:28.000 129 12506.23 115.00 54788.68 88888.00 2014-05-09 11:51:28.125 129 12506.20 115.00 54788.65 88888.00 2014-05-09 11:51:28.250 129 12506.17 114.97 54788.68 88888.00 2014-05-09 11:51:28.375 129 12506.17 114.97 54788.72 88888.00 2014-05-09 11:51:28.500 129 12506.17 115.00 54788.70 88888.00 2014-05-09 11:51:28.625 129 12506.15 115.03 54788.68 88888.00 2014-05-09 11:51:28.750 129 12506.17 115.03 54788.72 88888.00 2014-05-09 11:51:28.875 129 12506.23 115.03 54788.70 88888.00 2014-05-09 11:51:29.000 129 12506.27 115.05 54788.68 88888.00 2014-05-09 11:51:29.125 129 12506.27 115.03 54788.68 88888.00 2014-05-09 11:51:29.250 129 12506.25 114.97 54788.70 88888.00 2014-05-09 11:51:29.375 129 12506.27 115.00 54788.68 88888.00 2014-05-09 11:51:29.500 129 12506.23 115.00 54788.70 88888.00 2014-05-09 11:51:29.625 129 12506.25 115.00 54788.70 88888.00 2014-05-09 11:51:29.750 129 12506.35 115.05 54788.68 88888.00 2014-05-09 11:51:29.875 129 12506.35 115.05 54788.68 88888.00 2014-05-09 11:51:30.000 129 12506.33 115.03 54788.68 88888.00 2014-05-09 11:51:30.125 129 12506.30 115.03 54788.70 88888.00 2014-05-09 11:51:30.250 129 12506.27 115.03 54788.70 88888.00 2014-05-09 11:51:30.375 129 12506.30 115.03 54788.68 88888.00 2014-05-09 11:51:30.500 129 12506.30 115.00 54788.70 88888.00 2014-05-09 11:51:30.625 129 12506.30 114.97 54788.68 88888.00 2014-05-09 11:51:30.750 129 12506.27 114.97 54788.65 88888.00 2014-05-09 11:51:30.875 129 12506.33 114.97 54788.65 88888.00 2014-05-09 11:51:31.000 129 12506.35 115.00 54788.65 88888.00 2014-05-09 11:51:31.125 129 12506.33 115.03 54788.65 88888.00 2014-05-09 11:51:31.250 129 12506.25 114.97 54788.68 88888.00 2014-05-09 11:51:31.375 129 12506.23 115.00 54788.68 88888.00 2014-05-09 11:51:31.500 129 12506.27 115.00 54788.68 88888.00 2014-05-09 11:51:31.625 129 12506.30 115.05 54788.68 88888.00 2014-05-09 11:51:31.750 129 12506.27 115.08 54788.70 88888.00 2014-05-09 11:51:31.875 129 12506.27 115.05 54788.70 88888.00 2014-05-09 11:51:32.000 129 12506.33 115.08 54788.68 88888.00 2014-05-09 11:51:32.125 129 12506.33 115.10 54788.68 88888.00 2014-05-09 11:51:32.250 129 12506.30 115.08 54788.70 88888.00 2014-05-09 11:51:32.375 129 12506.27 115.10 54788.72 88888.00 2014-05-09 11:51:32.500 129 12506.25 115.10 54788.72 88888.00 2014-05-09 11:51:32.625 129 12506.33 115.05 54788.70 88888.00 2014-05-09 11:51:32.750 129 12506.33 115.03 54788.70 88888.00 2014-05-09 11:51:32.875 129 12506.25 115.00 54788.70 88888.00 2014-05-09 11:51:33.000 129 12506.25 115.03 54788.68 88888.00 2014-05-09 11:51:33.125 129 12506.27 115.00 54788.70 88888.00 2014-05-09 11:51:33.250 129 12506.25 115.05 54788.72 88888.00 2014-05-09 11:51:33.375 129 12506.30 115.10 54788.72 88888.00 2014-05-09 11:51:33.500 129 12506.25 115.10 54788.75 88888.00 2014-05-09 11:51:33.625 129 12506.27 115.10 54788.72 88888.00 2014-05-09 11:51:33.750 129 12506.30 115.08 54788.72 88888.00 2014-05-09 11:51:33.875 129 12506.30 115.08 54788.70 88888.00 2014-05-09 11:51:34.000 129 12506.30 115.10 54788.70 88888.00 2014-05-09 11:51:34.125 129 12506.35 115.10 54788.72 88888.00 2014-05-09 11:51:34.250 129 12506.33 115.08 54788.70 88888.00 2014-05-09 11:51:34.375 129 12506.30 115.10 54788.70 88888.00 2014-05-09 11:51:34.500 129 12506.25 115.10 54788.65 88888.00 2014-05-09 11:51:34.625 129 12506.30 115.10 54788.68 88888.00 2014-05-09 11:51:34.750 129 12506.33 115.10 54788.68 88888.00 2014-05-09 11:51:34.875 129 12506.30 115.10 54788.72 88888.00 2014-05-09 11:51:35.000 129 12506.30 115.10 54788.68 88888.00 2014-05-09 11:51:35.125 129 12506.25 115.10 54788.68 88888.00 2014-05-09 11:51:35.250 129 12506.25 115.08 54788.65 88888.00 2014-05-09 11:51:35.375 129 12506.27 115.12 54788.68 88888.00 2014-05-09 11:51:35.500 129 12506.27 115.12 54788.68 88888.00 2014-05-09 11:51:35.625 129 12506.30 115.10 54788.65 88888.00 2014-05-09 11:51:35.750 129 12506.30 115.15 54788.68 88888.00 2014-05-09 11:51:35.875 129 12506.27 115.15 54788.70 88888.00 2014-05-09 11:51:36.000 129 12506.23 115.12 54788.68 88888.00 2014-05-09 11:51:36.125 129 12506.23 115.12 54788.70 88888.00 2014-05-09 11:51:36.250 129 12506.23 115.10 54788.68 88888.00 2014-05-09 11:51:36.375 129 12506.27 115.12 54788.68 88888.00 2014-05-09 11:51:36.500 129 12506.25 115.10 54788.70 88888.00 2014-05-09 11:51:36.625 129 12506.30 115.12 54788.70 88888.00 2014-05-09 11:51:36.750 129 12506.33 115.12 54788.70 88888.00 2014-05-09 11:51:36.875 129 12506.23 115.10 54788.68 88888.00 2014-05-09 11:51:37.000 129 12506.25 115.10 54788.68 88888.00 2014-05-09 11:51:37.125 129 12506.35 115.15 54788.70 88888.00 2014-05-09 11:51:37.250 129 12506.30 115.15 54788.68 88888.00 2014-05-09 11:51:37.375 129 12506.33 115.12 54788.68 88888.00 2014-05-09 11:51:37.500 129 12506.30 115.17 54788.70 88888.00 2014-05-09 11:51:37.625 129 12506.30 115.15 54788.70 88888.00 2014-05-09 11:51:37.750 129 12506.30 115.15 54788.70 88888.00 2014-05-09 11:51:37.875 129 12506.27 115.15 54788.68 88888.00 2014-05-09 11:51:38.000 129 12506.23 115.15 54788.70 88888.00 2014-05-09 11:51:38.125 129 12506.25 115.15 54788.72 88888.00 2014-05-09 11:51:38.250 129 12506.25 115.12 54788.72 88888.00 2014-05-09 11:51:38.375 129 12506.30 115.12 54788.70 88888.00 2014-05-09 11:51:38.500 129 12506.33 115.15 54788.70 88888.00 2014-05-09 11:51:38.625 129 12506.35 115.12 54788.68 88888.00 2014-05-09 11:51:38.750 129 12506.30 115.12 54788.68 88888.00 2014-05-09 11:51:38.875 129 12506.25 115.12 54788.70 88888.00 2014-05-09 11:51:39.000 129 12506.27 115.15 54788.68 88888.00 2014-05-09 11:51:39.125 129 12506.27 115.17 54788.68 88888.00 2014-05-09 11:51:39.250 129 12506.27 115.15 54788.70 88888.00 2014-05-09 11:51:39.375 129 12506.33 115.20 54788.68 88888.00 2014-05-09 11:51:39.500 129 12506.33 115.15 54788.62 88888.00 2014-05-09 11:51:39.625 129 12506.30 115.15 54788.68 88888.00 2014-05-09 11:51:39.750 129 12506.30 115.15 54788.75 88888.00 2014-05-09 11:51:39.875 129 12506.35 115.15 54788.72 88888.00 2014-05-09 11:51:40.000 129 12506.33 115.17 54788.70 88888.00 2014-05-09 11:51:40.125 129 12506.30 115.20 54788.72 88888.00 2014-05-09 11:51:40.250 129 12506.23 115.15 54788.75 88888.00 2014-05-09 11:51:40.375 129 12506.25 115.17 54788.75 88888.00 2014-05-09 11:51:40.500 129 12506.30 115.17 54788.75 88888.00 2014-05-09 11:51:40.625 129 12506.27 115.17 54788.72 88888.00 2014-05-09 11:51:40.750 129 12506.25 115.15 54788.70 88888.00 2014-05-09 11:51:40.875 129 12506.23 115.17 54788.70 88888.00 2014-05-09 11:51:41.000 129 12506.23 115.17 54788.70 88888.00 2014-05-09 11:51:41.125 129 12506.25 115.15 54788.70 88888.00 2014-05-09 11:51:41.250 129 12506.27 115.15 54788.68 88888.00 2014-05-09 11:51:41.375 129 12506.33 115.17 54788.68 88888.00 2014-05-09 11:51:41.500 129 12506.35 115.17 54788.70 88888.00 2014-05-09 11:51:41.625 129 12506.35 115.17 54788.70 88888.00 2014-05-09 11:51:41.750 129 12506.25 115.20 54788.68 88888.00 2014-05-09 11:51:41.875 129 12506.27 115.17 54788.68 88888.00 2014-05-09 11:51:42.000 129 12506.33 115.22 54788.68 88888.00 2014-05-09 11:51:42.125 129 12506.27 115.17 54788.70 88888.00 2014-05-09 11:51:42.250 129 12506.20 115.17 54788.75 88888.00 2014-05-09 11:51:42.375 129 12506.30 115.20 54788.72 88888.00 2014-05-09 11:51:42.500 129 12506.35 115.20 54788.72 88888.00 2014-05-09 11:51:42.625 129 12506.35 115.17 54788.70 88888.00 2014-05-09 11:51:42.750 129 12506.35 115.20 54788.70 88888.00 2014-05-09 11:51:42.875 129 12506.42 115.22 54788.70 88888.00 2014-05-09 11:51:43.000 129 12506.42 115.22 54788.70 88888.00 2014-05-09 11:51:43.125 129 12506.40 115.22 54788.70 88888.00 2014-05-09 11:51:43.250 129 12506.35 115.20 54788.70 88888.00 2014-05-09 11:51:43.375 129 12506.35 115.17 54788.68 88888.00 2014-05-09 11:51:43.500 129 12506.38 115.17 54788.68 88888.00 2014-05-09 11:51:43.625 129 12506.42 115.20 54788.70 88888.00 2014-05-09 11:51:43.750 129 12506.38 115.20 54788.70 88888.00 2014-05-09 11:51:43.875 129 12506.40 115.17 54788.68 88888.00 2014-05-09 11:51:44.000 129 12506.35 115.20 54788.65 88888.00 2014-05-09 11:51:44.125 129 12506.33 115.20 54788.70 88888.00 2014-05-09 11:51:44.250 129 12506.25 115.22 54788.75 88888.00 2014-05-09 11:51:44.375 129 12506.25 115.25 54788.70 88888.00 2014-05-09 11:51:44.500 129 12506.20 115.22 54788.70 88888.00 2014-05-09 11:51:44.625 129 12506.23 115.22 54788.70 88888.00 2014-05-09 11:51:44.750 129 12506.27 115.20 54788.68 88888.00 2014-05-09 11:51:44.875 129 12506.30 115.20 54788.68 88888.00 2014-05-09 11:51:45.000 129 12506.30 115.22 54788.68 88888.00 2014-05-09 11:51:45.125 129 12506.23 115.22 54788.72 88888.00 2014-05-09 11:51:45.250 129 12506.20 115.20 54788.78 88888.00 2014-05-09 11:51:45.375 129 12506.23 115.22 54788.78 88888.00 2014-05-09 11:51:45.500 129 12506.30 115.25 54788.78 88888.00 2014-05-09 11:51:45.625 129 12506.33 115.25 54788.75 88888.00 2014-05-09 11:51:45.750 129 12506.35 115.22 54788.75 88888.00 2014-05-09 11:51:45.875 129 12506.30 115.22 54788.75 88888.00 2014-05-09 11:51:46.000 129 12506.33 115.22 54788.75 88888.00 2014-05-09 11:51:46.125 129 12506.30 115.25 54788.78 88888.00 2014-05-09 11:51:46.250 129 12506.27 115.25 54788.75 88888.00 2014-05-09 11:51:46.375 129 12506.30 115.22 54788.72 88888.00 2014-05-09 11:51:46.500 129 12506.30 115.22 54788.70 88888.00 2014-05-09 11:51:46.625 129 12506.35 115.25 54788.72 88888.00 2014-05-09 11:51:46.750 129 12506.38 115.22 54788.75 88888.00 2014-05-09 11:51:46.875 129 12506.35 115.25 54788.72 88888.00 2014-05-09 11:51:47.000 129 12506.35 115.22 54788.70 88888.00 2014-05-09 11:51:47.125 129 12506.38 115.22 54788.70 88888.00 2014-05-09 11:51:47.250 129 12506.35 115.28 54788.72 88888.00 2014-05-09 11:51:47.375 129 12506.38 115.30 54788.75 88888.00 2014-05-09 11:51:47.500 129 12506.35 115.30 54788.75 88888.00 2014-05-09 11:51:47.625 129 12506.33 115.28 54788.72 88888.00 2014-05-09 11:51:47.750 129 12506.30 115.30 54788.75 88888.00 2014-05-09 11:51:47.875 129 12506.33 115.28 54788.72 88888.00 2014-05-09 11:51:48.000 129 12506.35 115.25 54788.68 88888.00 2014-05-09 11:51:48.125 129 12506.33 115.25 54788.70 88888.00 2014-05-09 11:51:48.250 129 12506.23 115.22 54788.70 88888.00 2014-05-09 11:51:48.375 129 12506.30 115.25 54788.70 88888.00 2014-05-09 11:51:48.500 129 12506.33 115.22 54788.68 88888.00 2014-05-09 11:51:48.625 129 12506.33 115.20 54788.70 88888.00 2014-05-09 11:51:48.750 129 12506.38 115.22 54788.72 88888.00 2014-05-09 11:51:48.875 129 12506.33 115.25 54788.72 88888.00 2014-05-09 11:51:49.000 129 12506.30 115.28 54788.70 88888.00 2014-05-09 11:51:49.125 129 12506.27 115.25 54788.72 88888.00 2014-05-09 11:51:49.250 129 12506.23 115.22 54788.70 88888.00 2014-05-09 11:51:49.375 129 12506.30 115.25 54788.75 88888.00 2014-05-09 11:51:49.500 129 12506.38 115.28 54788.78 88888.00 2014-05-09 11:51:49.625 129 12506.35 115.30 54788.78 88888.00 2014-05-09 11:51:49.750 129 12506.35 115.28 54788.75 88888.00 2014-05-09 11:51:49.875 129 12506.38 115.28 54788.72 88888.00 2014-05-09 11:51:50.000 129 12506.38 115.28 54788.72 88888.00 2014-05-09 11:51:50.125 129 12506.33 115.30 54788.72 88888.00 2014-05-09 11:51:50.250 129 12506.30 115.28 54788.72 88888.00 2014-05-09 11:51:50.375 129 12506.30 115.28 54788.70 88888.00 2014-05-09 11:51:50.500 129 12506.27 115.28 54788.75 88888.00 2014-05-09 11:51:50.625 129 12506.30 115.28 54788.75 88888.00 2014-05-09 11:51:50.750 129 12506.30 115.22 54788.72 88888.00 2014-05-09 11:51:50.875 129 12506.33 115.25 54788.75 88888.00 2014-05-09 11:51:51.000 129 12506.30 115.28 54788.75 88888.00 2014-05-09 11:51:51.125 129 12506.30 115.25 54788.75 88888.00 2014-05-09 11:51:51.250 129 12506.30 115.25 54788.72 88888.00 2014-05-09 11:51:51.375 129 12506.30 115.25 54788.72 88888.00 2014-05-09 11:51:51.500 129 12506.27 115.28 54788.78 88888.00 2014-05-09 11:51:51.625 129 12506.25 115.30 54788.78 88888.00 2014-05-09 11:51:51.750 129 12506.23 115.30 54788.78 88888.00 2014-05-09 11:51:51.875 129 12506.25 115.30 54788.75 88888.00 2014-05-09 11:51:52.000 129 12506.27 115.33 54788.72 88888.00 2014-05-09 11:51:52.125 129 12506.27 115.33 54788.72 88888.00 2014-05-09 11:51:52.250 129 12506.23 115.30 54788.72 88888.00 2014-05-09 11:51:52.375 129 12506.20 115.28 54788.70 88888.00 2014-05-09 11:51:52.500 129 12506.15 115.30 54788.72 88888.00 2014-05-09 11:51:52.625 129 12506.20 115.35 54788.75 88888.00 2014-05-09 11:51:52.750 129 12506.25 115.33 54788.72 88888.00 2014-05-09 11:51:52.875 129 12506.23 115.30 54788.72 88888.00 2014-05-09 11:51:53.000 129 12506.23 115.30 54788.72 88888.00 2014-05-09 11:51:53.125 129 12506.25 115.30 54788.75 88888.00 2014-05-09 11:51:53.250 129 12506.23 115.28 54788.75 88888.00 2014-05-09 11:51:53.375 129 12506.20 115.30 54788.75 88888.00 2014-05-09 11:51:53.500 129 12506.23 115.33 54788.78 88888.00 2014-05-09 11:51:53.625 129 12506.27 115.30 54788.78 88888.00 2014-05-09 11:51:53.750 129 12506.35 115.30 54788.72 88888.00 2014-05-09 11:51:53.875 129 12506.35 115.30 54788.75 88888.00 2014-05-09 11:51:54.000 129 12506.30 115.33 54788.72 88888.00 2014-05-09 11:51:54.125 129 12506.33 115.33 54788.70 88888.00 2014-05-09 11:51:54.250 129 12506.27 115.30 54788.57 88888.00 2014-05-09 11:51:54.375 129 12506.27 115.30 54788.50 88888.00 2014-05-09 11:51:54.500 129 12506.30 115.28 54788.50 88888.00 2014-05-09 11:51:54.625 129 12506.27 115.28 54788.50 88888.00 2014-05-09 11:51:54.750 129 12506.23 115.30 54788.50 88888.00 2014-05-09 11:51:54.875 129 12506.27 115.35 54788.47 88888.00 2014-05-09 11:51:55.000 129 12506.35 115.38 54788.47 88888.00 2014-05-09 11:51:55.125 129 12506.30 115.35 54788.50 88888.00 2014-05-09 11:51:55.250 129 12506.20 115.30 54788.47 88888.00 2014-05-09 11:51:55.375 129 12506.23 115.33 54788.47 88888.00 2014-05-09 11:51:55.500 129 12506.27 115.33 54788.45 88888.00 2014-05-09 11:51:55.625 129 12506.25 115.30 54788.45 88888.00 2014-05-09 11:51:55.750 129 12506.20 115.30 54788.50 88888.00 2014-05-09 11:51:55.875 129 12506.15 115.33 54788.50 88888.00 2014-05-09 11:51:56.000 129 12506.15 115.30 54788.45 88888.00 2014-05-09 11:51:56.125 129 12506.25 115.30 54788.45 88888.00 2014-05-09 11:51:56.250 129 12506.27 115.30 54788.47 88888.00 2014-05-09 11:51:56.375 129 12506.27 115.28 54788.50 88888.00 2014-05-09 11:51:56.500 129 12506.27 115.30 54788.65 88888.00 2014-05-09 11:51:56.625 129 12506.33 115.30 54788.72 88888.00 2014-05-09 11:51:56.750 129 12506.38 115.30 54788.72 88888.00 2014-05-09 11:51:56.875 129 12506.38 115.28 54788.70 88888.00 2014-05-09 11:51:57.000 129 12506.40 115.30 54788.68 88888.00 2014-05-09 11:51:57.125 129 12506.40 115.30 54788.72 88888.00 2014-05-09 11:51:57.250 129 12506.40 115.33 54788.72 88888.00 2014-05-09 11:51:57.375 129 12506.38 115.28 54788.70 88888.00 2014-05-09 11:51:57.500 129 12506.35 115.28 54788.70 88888.00 2014-05-09 11:51:57.625 129 12506.33 115.30 54788.70 88888.00 2014-05-09 11:51:57.750 129 12506.33 115.33 54788.70 88888.00 2014-05-09 11:51:57.875 129 12506.35 115.30 54788.72 88888.00 2014-05-09 11:51:58.000 129 12506.35 115.30 54788.70 88888.00 2014-05-09 11:51:58.125 129 12506.35 115.33 54788.72 88888.00 2014-05-09 11:51:58.250 129 12506.38 115.33 54788.75 88888.00 2014-05-09 11:51:58.375 129 12506.45 115.35 54788.70 88888.00 2014-05-09 11:51:58.500 129 12506.42 115.33 54788.72 88888.00 2014-05-09 11:51:58.625 129 12506.42 115.33 54788.72 88888.00 2014-05-09 11:51:58.750 129 12506.42 115.30 54788.75 88888.00 2014-05-09 11:51:58.875 129 12506.40 115.35 54788.78 88888.00 2014-05-09 11:51:59.000 129 12506.38 115.35 54788.75 88888.00 2014-05-09 11:51:59.125 129 12506.38 115.33 54788.78 88888.00 2014-05-09 11:51:59.250 129 12506.42 115.35 54788.75 88888.00 2014-05-09 11:51:59.375 129 12506.42 115.35 54788.75 88888.00 2014-05-09 11:51:59.500 129 12506.40 115.33 54788.75 88888.00 2014-05-09 11:51:59.625 129 12506.40 115.30 54788.78 88888.00 2014-05-09 11:51:59.750 129 12506.38 115.30 54788.78 88888.00 2014-05-09 11:51:59.875 129 12506.40 115.35 54788.78 88888.00 2014-05-09 11:52:00.000 129 12506.42 115.38 54788.75 88888.00 2014-05-09 11:52:00.125 129 12506.35 115.35 54788.75 88888.00 2014-05-09 11:52:00.250 129 12506.33 115.35 54788.75 88888.00 2014-05-09 11:52:00.375 129 12506.33 115.38 54788.75 88888.00 2014-05-09 11:52:00.500 129 12506.33 115.38 54788.75 88888.00 2014-05-09 11:52:00.625 129 12506.33 115.35 54788.75 88888.00 2014-05-09 11:52:00.750 129 12506.30 115.38 54788.78 88888.00 2014-05-09 11:52:00.875 129 12506.33 115.38 54788.78 88888.00 2014-05-09 11:52:01.000 129 12506.33 115.33 54788.78 88888.00 2014-05-09 11:52:01.125 129 12506.30 115.33 54788.75 88888.00 2014-05-09 11:52:01.250 129 12506.23 115.38 54788.78 88888.00 2014-05-09 11:52:01.375 129 12506.27 115.38 54788.78 88888.00 2014-05-09 11:52:01.500 129 12506.30 115.35 54788.78 88888.00 2014-05-09 11:52:01.625 129 12506.38 115.38 54788.78 88888.00 2014-05-09 11:52:01.750 129 12506.45 115.38 54788.80 88888.00 2014-05-09 11:52:01.875 129 12506.45 115.35 54788.80 88888.00 2014-05-09 11:52:02.000 129 12506.35 115.28 54788.78 88888.00 2014-05-09 11:52:02.125 129 12506.35 115.30 54788.80 88888.00 2014-05-09 11:52:02.250 129 12506.35 115.33 54788.82 88888.00 2014-05-09 11:52:02.375 129 12506.38 115.30 54788.80 88888.00 2014-05-09 11:52:02.500 129 12506.35 115.28 54788.78 88888.00 2014-05-09 11:52:02.625 129 12506.30 115.28 54788.78 88888.00 2014-05-09 11:52:02.750 129 12506.23 115.35 54788.78 88888.00 2014-05-09 11:52:02.875 129 12506.27 115.35 54788.80 88888.00 2014-05-09 11:52:03.000 129 12506.33 115.35 54788.75 88888.00 2014-05-09 11:52:03.125 129 12506.35 115.30 54788.72 88888.00 2014-05-09 11:52:03.250 129 12506.27 115.30 54788.75 88888.00 2014-05-09 11:52:03.375 129 12506.20 115.28 54788.75 88888.00 2014-05-09 11:52:03.500 129 12506.27 115.30 54788.75 88888.00 2014-05-09 11:52:03.625 129 12506.35 115.38 54788.78 88888.00 2014-05-09 11:52:03.750 129 12506.40 115.38 54788.78 88888.00 2014-05-09 11:52:03.875 129 12506.33 115.33 54788.75 88888.00 2014-05-09 11:52:04.000 129 12506.25 115.28 54788.72 88888.00 2014-05-09 11:52:04.125 129 12506.27 115.30 54788.75 88888.00 2014-05-09 11:52:04.250 129 12506.27 115.28 54788.75 88888.00 2014-05-09 11:52:04.375 129 12506.33 115.28 54788.78 88888.00 2014-05-09 11:52:04.500 129 12506.33 115.33 54788.78 88888.00 2014-05-09 11:52:04.625 129 12506.30 115.33 54788.78 88888.00 2014-05-09 11:52:04.750 129 12506.25 115.33 54788.75 88888.00 2014-05-09 11:52:04.875 129 12506.27 115.33 54788.78 88888.00 2014-05-09 11:52:05.000 129 12506.35 115.33 54788.80 88888.00 2014-05-09 11:52:05.125 129 12506.30 115.30 54788.80 88888.00 2014-05-09 11:52:05.250 129 12506.25 115.30 54788.78 88888.00 2014-05-09 11:52:05.375 129 12506.30 115.33 54788.72 88888.00 2014-05-09 11:52:05.500 129 12506.30 115.33 54788.72 88888.00 2014-05-09 11:52:05.625 129 12506.33 115.33 54788.75 88888.00 2014-05-09 11:52:05.750 129 12506.35 115.30 54788.78 88888.00 2014-05-09 11:52:05.875 129 12506.33 115.33 54788.75 88888.00 2014-05-09 11:52:06.000 129 12506.27 115.35 54788.78 88888.00 2014-05-09 11:52:06.125 129 12506.25 115.30 54788.75 88888.00 2014-05-09 11:52:06.250 129 12506.27 115.30 54788.75 88888.00 2014-05-09 11:52:06.375 129 12506.35 115.35 54788.78 88888.00 2014-05-09 11:52:06.500 129 12506.27 115.35 54788.78 88888.00 2014-05-09 11:52:06.625 129 12506.27 115.33 54788.80 88888.00 2014-05-09 11:52:06.750 129 12506.33 115.33 54788.78 88888.00 2014-05-09 11:52:06.875 129 12506.33 115.30 54788.78 88888.00 2014-05-09 11:52:07.000 129 12506.38 115.30 54788.75 88888.00 2014-05-09 11:52:07.125 129 12506.38 115.33 54788.78 88888.00 2014-05-09 11:52:07.250 129 12506.30 115.33 54788.80 88888.00 2014-05-09 11:52:07.375 129 12506.33 115.35 54788.80 88888.00 2014-05-09 11:52:07.500 129 12506.33 115.35 54788.80 88888.00 2014-05-09 11:52:07.625 129 12506.35 115.35 54788.78 88888.00 2014-05-09 11:52:07.750 129 12506.33 115.30 54788.75 88888.00 2014-05-09 11:52:07.875 129 12506.35 115.30 54788.78 88888.00 2014-05-09 11:52:08.000 129 12506.42 115.38 54788.78 88888.00 2014-05-09 11:52:08.125 129 12506.48 115.38 54788.80 88888.00 2014-05-09 11:52:08.250 129 12506.42 115.35 54788.80 88888.00 2014-05-09 11:52:08.375 129 12506.42 115.38 54788.80 88888.00 2014-05-09 11:52:08.500 129 12506.42 115.38 54788.82 88888.00 2014-05-09 11:52:08.625 129 12506.38 115.40 54788.80 88888.00 2014-05-09 11:52:08.750 129 12506.38 115.38 54788.80 88888.00 2014-05-09 11:52:08.875 129 12506.40 115.38 54788.78 88888.00 2014-05-09 11:52:09.000 129 12506.42 115.35 54788.78 88888.00 2014-05-09 11:52:09.125 129 12506.45 115.35 54788.78 88888.00 2014-05-09 11:52:09.250 129 12506.40 115.35 54788.80 88888.00 2014-05-09 11:52:09.375 129 12506.40 115.35 54788.80 88888.00 2014-05-09 11:52:09.500 129 12506.40 115.38 54788.80 88888.00 2014-05-09 11:52:09.625 129 12506.42 115.35 54788.80 88888.00 2014-05-09 11:52:09.750 129 12506.40 115.33 54788.78 88888.00 2014-05-09 11:52:09.875 129 12506.38 115.33 54788.78 88888.00 2014-05-09 11:52:10.000 129 12506.35 115.33 54788.75 88888.00 2014-05-09 11:52:10.125 129 12506.38 115.35 54788.80 88888.00 2014-05-09 11:52:10.250 129 12506.40 115.35 54788.80 88888.00 2014-05-09 11:52:10.375 129 12506.40 115.33 54788.78 88888.00 2014-05-09 11:52:10.500 129 12506.38 115.33 54788.78 88888.00 2014-05-09 11:52:10.625 129 12506.38 115.33 54788.80 88888.00 2014-05-09 11:52:10.750 129 12506.38 115.35 54788.80 88888.00 2014-05-09 11:52:10.875 129 12506.38 115.38 54788.75 88888.00 2014-05-09 11:52:11.000 129 12506.38 115.40 54788.68 88888.00 2014-05-09 11:52:11.125 129 12506.45 115.38 54788.62 88888.00 2014-05-09 11:52:11.250 129 12506.42 115.33 54788.65 88888.00 2014-05-09 11:52:11.375 129 12506.45 115.30 54788.65 88888.00 2014-05-09 11:52:11.500 129 12506.38 115.33 54788.70 88888.00 2014-05-09 11:52:11.625 129 12506.38 115.38 54788.75 88888.00 2014-05-09 11:52:11.750 129 12506.40 115.40 54788.75 88888.00 2014-05-09 11:52:11.875 129 12506.40 115.38 54788.72 88888.00 2014-05-09 11:52:12.000 129 12506.35 115.38 54788.72 88888.00 2014-05-09 11:52:12.125 129 12506.38 115.40 54788.78 88888.00 2014-05-09 11:52:12.250 129 12506.38 115.38 54788.78 88888.00 2014-05-09 11:52:12.375 129 12506.38 115.42 54788.78 88888.00 2014-05-09 11:52:12.500 129 12506.38 115.40 54788.78 88888.00 2014-05-09 11:52:12.625 129 12506.38 115.38 54788.78 88888.00 2014-05-09 11:52:12.750 129 12506.40 115.33 54788.78 88888.00 2014-05-09 11:52:12.875 129 12506.42 115.35 54788.80 88888.00 2014-05-09 11:52:13.000 129 12506.48 115.38 54788.80 88888.00 2014-05-09 11:52:13.125 129 12506.48 115.38 54788.82 88888.00 2014-05-09 11:52:13.250 129 12506.42 115.38 54788.82 88888.00 2014-05-09 11:52:13.375 129 12506.40 115.38 54788.82 88888.00 2014-05-09 11:52:13.500 129 12506.35 115.38 54788.82 88888.00 2014-05-09 11:52:13.625 129 12506.30 115.35 54788.82 88888.00 2014-05-09 11:52:13.750 129 12506.33 115.38 54788.82 88888.00 2014-05-09 11:52:13.875 129 12506.38 115.35 54788.80 88888.00 2014-05-09 11:52:14.000 129 12506.42 115.35 54788.80 88888.00 2014-05-09 11:52:14.125 129 12506.40 115.40 54788.82 88888.00 2014-05-09 11:52:14.250 129 12506.33 115.40 54788.82 88888.00 2014-05-09 11:52:14.375 129 12506.33 115.40 54788.82 88888.00 2014-05-09 11:52:14.500 129 12506.33 115.42 54788.82 88888.00 2014-05-09 11:52:14.625 129 12506.33 115.40 54788.85 88888.00 2014-05-09 11:52:14.750 129 12506.42 115.42 54788.85 88888.00 2014-05-09 11:52:14.875 129 12506.38 115.40 54788.85 88888.00 2014-05-09 11:52:15.000 129 12506.35 115.35 54788.85 88888.00 2014-05-09 11:52:15.125 129 12506.33 115.35 54788.85 88888.00 2014-05-09 11:52:15.250 129 12506.35 115.33 54788.82 88888.00 2014-05-09 11:52:15.375 129 12506.45 115.38 54788.82 88888.00 2014-05-09 11:52:15.500 129 12506.50 115.40 54788.85 88888.00 2014-05-09 11:52:15.625 129 12506.48 115.40 54788.82 88888.00 2014-05-09 11:52:15.750 129 12506.42 115.40 54788.82 88888.00 2014-05-09 11:52:15.875 129 12506.42 115.40 54788.82 88888.00 2014-05-09 11:52:16.000 129 12506.40 115.40 54788.82 88888.00 2014-05-09 11:52:16.125 129 12506.42 115.40 54788.85 88888.00 2014-05-09 11:52:16.250 129 12506.42 115.40 54788.85 88888.00 2014-05-09 11:52:16.375 129 12506.45 115.40 54788.82 88888.00 2014-05-09 11:52:16.500 129 12506.42 115.42 54788.82 88888.00 2014-05-09 11:52:16.625 129 12506.45 115.45 54788.82 88888.00 2014-05-09 11:52:16.750 129 12506.42 115.40 54788.82 88888.00 2014-05-09 11:52:16.875 129 12506.48 115.40 54788.82 88888.00 2014-05-09 11:52:17.000 129 12506.42 115.42 54788.82 88888.00 2014-05-09 11:52:17.125 129 12506.45 115.45 54788.82 88888.00 2014-05-09 11:52:17.250 129 12506.48 115.42 54788.82 88888.00 2014-05-09 11:52:17.375 129 12506.48 115.38 54788.82 88888.00 2014-05-09 11:52:17.500 129 12506.48 115.35 54788.82 88888.00 2014-05-09 11:52:17.625 129 12506.48 115.38 54788.80 88888.00 2014-05-09 11:52:17.750 129 12506.50 115.38 54788.82 88888.00 2014-05-09 11:52:17.875 129 12506.50 115.40 54788.85 88888.00 2014-05-09 11:52:18.000 129 12506.48 115.42 54788.85 88888.00 2014-05-09 11:52:18.125 129 12506.50 115.40 54788.82 88888.00 2014-05-09 11:52:18.250 129 12506.48 115.40 54788.85 88888.00 2014-05-09 11:52:18.375 129 12506.48 115.42 54788.88 88888.00 2014-05-09 11:52:18.500 129 12506.50 115.40 54788.85 88888.00 2014-05-09 11:52:18.625 129 12506.48 115.40 54788.82 88888.00 2014-05-09 11:52:18.750 129 12506.50 115.42 54788.85 88888.00 2014-05-09 11:52:18.875 129 12506.50 115.40 54788.82 88888.00 2014-05-09 11:52:19.000 129 12506.50 115.38 54788.80 88888.00 2014-05-09 11:52:19.125 129 12506.58 115.35 54788.80 88888.00 2014-05-09 11:52:19.250 129 12506.55 115.33 54788.82 88888.00 2014-05-09 11:52:19.375 129 12506.55 115.38 54788.80 88888.00 2014-05-09 11:52:19.500 129 12506.52 115.38 54788.82 88888.00 2014-05-09 11:52:19.625 129 12506.50 115.40 54788.85 88888.00 2014-05-09 11:52:19.750 129 12506.45 115.42 54788.85 88888.00 2014-05-09 11:52:19.875 129 12506.50 115.40 54788.82 88888.00 2014-05-09 11:52:20.000 129 12506.50 115.38 54788.82 88888.00 2014-05-09 11:52:20.125 129 12506.45 115.35 54788.82 88888.00 2014-05-09 11:52:20.250 129 12506.45 115.40 54788.85 88888.00 2014-05-09 11:52:20.375 129 12506.48 115.42 54788.85 88888.00 2014-05-09 11:52:20.500 129 12506.45 115.42 54788.88 88888.00 2014-05-09 11:52:20.625 129 12506.45 115.42 54788.90 88888.00 2014-05-09 11:52:20.750 129 12506.50 115.42 54788.88 88888.00 2014-05-09 11:52:20.875 129 12506.50 115.40 54788.85 88888.00 2014-05-09 11:52:21.000 129 12506.45 115.40 54788.85 88888.00 2014-05-09 11:52:21.125 129 12506.38 115.42 54788.88 88888.00 2014-05-09 11:52:21.250 129 12506.38 115.42 54788.85 88888.00 2014-05-09 11:52:21.375 129 12506.48 115.40 54788.85 88888.00 2014-05-09 11:52:21.500 129 12506.55 115.42 54788.88 88888.00 2014-05-09 11:52:21.625 129 12506.48 115.40 54788.88 88888.00 2014-05-09 11:52:21.750 129 12506.40 115.38 54788.85 88888.00 2014-05-09 11:52:21.875 129 12506.42 115.40 54788.85 88888.00 2014-05-09 11:52:22.000 129 12506.52 115.45 54788.88 88888.00 2014-05-09 11:52:22.125 129 12506.52 115.40 54788.85 88888.00 2014-05-09 11:52:22.250 129 12506.52 115.35 54788.82 88888.00 2014-05-09 11:52:22.375 129 12506.52 115.38 54788.82 88888.00 2014-05-09 11:52:22.500 129 12506.50 115.40 54788.85 88888.00 2014-05-09 11:52:22.625 129 12506.45 115.42 54788.85 88888.00 2014-05-09 11:52:22.750 129 12506.48 115.42 54788.85 88888.00 2014-05-09 11:52:22.875 129 12506.50 115.42 54788.85 88888.00 2014-05-09 11:52:23.000 129 12506.40 115.42 54788.82 88888.00 2014-05-09 11:52:23.125 129 12506.35 115.42 54788.85 88888.00 2014-05-09 11:52:23.250 129 12506.35 115.40 54788.85 88888.00 2014-05-09 11:52:23.375 129 12506.42 115.42 54788.85 88888.00 2014-05-09 11:52:23.500 129 12506.50 115.42 54788.85 88888.00 2014-05-09 11:52:23.625 129 12506.48 115.42 54788.88 88888.00 2014-05-09 11:52:23.750 129 12506.48 115.42 54788.88 88888.00 2014-05-09 11:52:23.875 129 12506.50 115.42 54788.88 88888.00 2014-05-09 11:52:24.000 129 12506.58 115.42 54788.85 88888.00 2014-05-09 11:52:24.125 129 12506.60 115.40 54788.80 88888.00 2014-05-09 11:52:24.250 129 12506.58 115.40 54788.72 88888.00 2014-05-09 11:52:24.375 129 12506.58 115.42 54788.72 88888.00 2014-05-09 11:52:24.500 129 12506.50 115.42 54788.75 88888.00 2014-05-09 11:52:24.625 129 12506.52 115.42 54788.75 88888.00 2014-05-09 11:52:24.750 129 12506.52 115.42 54788.78 88888.00 2014-05-09 11:52:24.875 129 12506.58 115.42 54788.82 88888.00 2014-05-09 11:52:25.000 129 12506.55 115.42 54788.85 88888.00 2014-05-09 11:52:25.125 129 12506.42 115.42 54788.85 88888.00 2014-05-09 11:52:25.250 129 12506.42 115.45 54788.85 88888.00 2014-05-09 11:52:25.375 129 12506.58 115.45 54788.85 88888.00 2014-05-09 11:52:25.500 129 12506.60 115.45 54788.88 88888.00 2014-05-09 11:52:25.625 129 12506.60 115.45 54788.88 88888.00 2014-05-09 11:52:25.750 129 12506.55 115.45 54788.88 88888.00 2014-05-09 11:52:25.875 129 12506.50 115.42 54788.85 88888.00 2014-05-09 11:52:26.000 129 12506.55 115.42 54788.88 88888.00 2014-05-09 11:52:26.125 129 12506.60 115.42 54788.90 88888.00 2014-05-09 11:52:26.250 129 12506.58 115.42 54788.88 88888.00 2014-05-09 11:52:26.375 129 12506.60 115.42 54788.85 88888.00 2014-05-09 11:52:26.500 129 12506.60 115.45 54788.85 88888.00 2014-05-09 11:52:26.625 129 12506.58 115.42 54788.85 88888.00 2014-05-09 11:52:26.750 129 12506.55 115.45 54788.90 88888.00 2014-05-09 11:52:26.875 129 12506.60 115.45 54788.90 88888.00 2014-05-09 11:52:27.000 129 12506.58 115.45 54788.88 88888.00 2014-05-09 11:52:27.125 129 12506.55 115.45 54788.88 88888.00 2014-05-09 11:52:27.250 129 12506.55 115.40 54788.88 88888.00 2014-05-09 11:52:27.375 129 12506.58 115.40 54788.88 88888.00 2014-05-09 11:52:27.500 129 12506.58 115.42 54788.88 88888.00 2014-05-09 11:52:27.625 129 12506.52 115.45 54788.88 88888.00 2014-05-09 11:52:27.750 129 12506.52 115.45 54788.88 88888.00 2014-05-09 11:52:27.875 129 12506.50 115.45 54788.88 88888.00 2014-05-09 11:52:28.000 129 12506.52 115.45 54788.88 88888.00 2014-05-09 11:52:28.125 129 12506.55 115.45 54788.90 88888.00 2014-05-09 11:52:28.250 129 12506.48 115.40 54788.90 88888.00 2014-05-09 11:52:28.375 129 12506.48 115.42 54788.88 88888.00 2014-05-09 11:52:28.500 129 12506.50 115.45 54788.90 88888.00 2014-05-09 11:52:28.625 129 12506.50 115.45 54788.90 88888.00 2014-05-09 11:52:28.750 129 12506.55 115.42 54788.88 88888.00 2014-05-09 11:52:28.875 129 12506.60 115.42 54788.88 88888.00 2014-05-09 11:52:29.000 129 12506.62 115.42 54788.90 88888.00 2014-05-09 11:52:29.125 129 12506.55 115.42 54788.88 88888.00 2014-05-09 11:52:29.250 129 12506.48 115.42 54788.85 88888.00 2014-05-09 11:52:29.375 129 12506.52 115.45 54788.88 88888.00 2014-05-09 11:52:29.500 129 12506.58 115.50 54788.93 88888.00 2014-05-09 11:52:29.625 129 12506.55 115.42 54788.90 88888.00 2014-05-09 11:52:29.750 129 12506.52 115.42 54788.88 88888.00 2014-05-09 11:52:29.875 129 12506.58 115.45 54788.88 88888.00 2014-05-09 11:52:30.000 129 12506.58 115.42 54788.88 88888.00 2014-05-09 11:52:30.125 129 12506.58 115.40 54788.88 88888.00 2014-05-09 11:52:30.250 129 12506.55 115.40 54788.88 88888.00 2014-05-09 11:52:30.375 129 12506.52 115.40 54788.88 88888.00 2014-05-09 11:52:30.500 129 12506.52 115.40 54788.88 88888.00 2014-05-09 11:52:30.625 129 12506.55 115.42 54788.88 88888.00 2014-05-09 11:52:30.750 129 12506.55 115.40 54788.88 88888.00 2014-05-09 11:52:30.875 129 12506.50 115.40 54788.85 88888.00 2014-05-09 11:52:31.000 129 12506.50 115.42 54788.85 88888.00 2014-05-09 11:52:31.125 129 12506.55 115.42 54788.88 88888.00 2014-05-09 11:52:31.250 129 12506.55 115.42 54788.90 88888.00 2014-05-09 11:52:31.375 129 12506.52 115.42 54788.88 88888.00 2014-05-09 11:52:31.500 129 12506.52 115.42 54788.88 88888.00 2014-05-09 11:52:31.625 129 12506.50 115.42 54788.90 88888.00 2014-05-09 11:52:31.750 129 12506.50 115.45 54788.93 88888.00 2014-05-09 11:52:31.875 129 12506.55 115.45 54788.90 88888.00 2014-05-09 11:52:32.000 129 12506.55 115.45 54788.88 88888.00 2014-05-09 11:52:32.125 129 12506.52 115.45 54788.88 88888.00 2014-05-09 11:52:32.250 129 12506.50 115.47 54788.88 88888.00 2014-05-09 11:52:32.375 129 12506.52 115.45 54788.88 88888.00 2014-05-09 11:52:32.500 129 12506.55 115.45 54788.90 88888.00 2014-05-09 11:52:32.625 129 12506.55 115.45 54788.88 88888.00 2014-05-09 11:52:32.750 129 12506.55 115.40 54788.88 88888.00 2014-05-09 11:52:32.875 129 12506.58 115.42 54788.90 88888.00 2014-05-09 11:52:33.000 129 12506.62 115.42 54788.90 88888.00 2014-05-09 11:52:33.125 129 12506.62 115.40 54788.88 88888.00 2014-05-09 11:52:33.250 129 12506.52 115.40 54788.88 88888.00 2014-05-09 11:52:33.375 129 12506.52 115.40 54788.90 88888.00 2014-05-09 11:52:33.500 129 12506.52 115.42 54788.90 88888.00 2014-05-09 11:52:33.625 129 12506.52 115.38 54788.88 88888.00 2014-05-09 11:52:33.750 129 12506.48 115.38 54788.88 88888.00 2014-05-09 11:52:33.875 129 12506.52 115.40 54788.90 88888.00 2014-05-09 11:52:34.000 129 12506.55 115.42 54788.88 88888.00 2014-05-09 11:52:34.125 129 12506.52 115.42 54788.90 88888.00 2014-05-09 11:52:34.250 129 12506.58 115.42 54788.90 88888.00 2014-05-09 11:52:34.375 129 12506.62 115.42 54788.88 88888.00 2014-05-09 11:52:34.500 129 12506.55 115.45 54788.88 88888.00 2014-05-09 11:52:34.625 129 12506.52 115.45 54788.88 88888.00 2014-05-09 11:52:34.750 129 12506.50 115.42 54788.88 88888.00 2014-05-09 11:52:34.875 129 12506.55 115.42 54788.88 88888.00 2014-05-09 11:52:35.000 129 12506.58 115.45 54788.93 88888.00 2014-05-09 11:52:35.125 129 12506.55 115.42 54788.93 88888.00 2014-05-09 11:52:35.250 129 12506.50 115.42 54788.90 88888.00 2014-05-09 11:52:35.375 129 12506.55 115.45 54788.88 88888.00 2014-05-09 11:52:35.500 129 12506.50 115.42 54788.90 88888.00 2014-05-09 11:52:35.625 129 12506.48 115.40 54788.90 88888.00 2014-05-09 11:52:35.750 129 12506.45 115.45 54788.90 88888.00 2014-05-09 11:52:35.875 129 12506.52 115.42 54788.90 88888.00 2014-05-09 11:52:36.000 129 12506.55 115.40 54788.90 88888.00 2014-05-09 11:52:36.125 129 12506.60 115.45 54788.93 88888.00 2014-05-09 11:52:36.250 129 12506.60 115.50 54788.95 88888.00 2014-05-09 11:52:36.375 129 12506.60 115.50 54788.93 88888.00 2014-05-09 11:52:36.500 129 12506.52 115.45 54788.90 88888.00 2014-05-09 11:52:36.625 129 12506.50 115.45 54788.88 88888.00 2014-05-09 11:52:36.750 129 12506.50 115.42 54788.88 88888.00 2014-05-09 11:52:36.875 129 12506.55 115.47 54788.90 88888.00 2014-05-09 11:52:37.000 129 12506.58 115.50 54788.88 88888.00 2014-05-09 11:52:37.125 129 12506.50 115.50 54788.88 88888.00 2014-05-09 11:52:37.250 129 12506.52 115.47 54788.90 88888.00 2014-05-09 11:52:37.375 129 12506.60 115.53 54788.93 88888.00 2014-05-09 11:52:37.500 129 12506.55 115.47 54788.93 88888.00 2014-05-09 11:52:37.625 129 12506.55 115.45 54788.90 88888.00 2014-05-09 11:52:37.750 129 12506.58 115.47 54788.88 88888.00 2014-05-09 11:52:37.875 129 12506.65 115.47 54788.85 88888.00 2014-05-09 11:52:38.000 129 12506.65 115.47 54788.85 88888.00 2014-05-09 11:52:38.125 129 12506.52 115.42 54788.88 88888.00 2014-05-09 11:52:38.250 129 12506.45 115.42 54788.88 88888.00 2014-05-09 11:52:38.375 129 12506.52 115.42 54788.88 88888.00 2014-05-09 11:52:38.500 129 12506.60 115.45 54788.85 88888.00 2014-05-09 11:52:38.625 129 12506.62 115.42 54788.85 88888.00 2014-05-09 11:52:38.750 129 12506.60 115.45 54788.88 88888.00 2014-05-09 11:52:38.875 129 12506.65 115.47 54788.88 88888.00 2014-05-09 11:52:39.000 129 12506.60 115.42 54788.88 88888.00 2014-05-09 11:52:39.125 129 12506.55 115.45 54788.90 88888.00 2014-05-09 11:52:39.250 129 12506.58 115.42 54788.85 88888.00 2014-05-09 11:52:39.375 129 12506.67 115.42 54788.85 88888.00 2014-05-09 11:52:39.500 129 12506.65 115.47 54788.88 88888.00 2014-05-09 11:52:39.625 129 12506.60 115.45 54788.88 88888.00 2014-05-09 11:52:39.750 129 12506.58 115.45 54788.88 88888.00 2014-05-09 11:52:39.875 129 12506.52 115.40 54788.88 88888.00 2014-05-09 11:52:40.000 129 12506.50 115.40 54788.85 88888.00 2014-05-09 11:52:40.125 129 12506.50 115.42 54788.88 88888.00 2014-05-09 11:52:40.250 129 12506.45 115.42 54788.90 88888.00 2014-05-09 11:52:40.375 129 12506.52 115.45 54788.90 88888.00 2014-05-09 11:52:40.500 129 12506.50 115.45 54788.93 88888.00 2014-05-09 11:52:40.625 129 12506.42 115.45 54788.90 88888.00 2014-05-09 11:52:40.750 129 12506.42 115.47 54788.90 88888.00 2014-05-09 11:52:40.875 129 12506.45 115.47 54788.93 88888.00 2014-05-09 11:52:41.000 129 12506.50 115.45 54788.90 88888.00 2014-05-09 11:52:41.125 129 12506.50 115.45 54788.88 88888.00 2014-05-09 11:52:41.250 129 12506.48 115.45 54788.85 88888.00 2014-05-09 11:52:41.375 129 12506.55 115.45 54788.88 88888.00 2014-05-09 11:52:41.500 129 12506.60 115.47 54788.88 88888.00 2014-05-09 11:52:41.625 129 12506.62 115.53 54788.88 88888.00 2014-05-09 11:52:41.750 129 12506.58 115.50 54788.90 88888.00 2014-05-09 11:52:41.875 129 12506.60 115.47 54788.90 88888.00 2014-05-09 11:52:42.000 129 12506.58 115.45 54788.90 88888.00 2014-05-09 11:52:42.125 129 12506.48 115.47 54788.93 88888.00 2014-05-09 11:52:42.250 129 12506.45 115.47 54788.93 88888.00 2014-05-09 11:52:42.375 129 12506.55 115.47 54788.95 88888.00 2014-05-09 11:52:42.500 129 12506.52 115.47 54788.95 88888.00 2014-05-09 11:52:42.625 129 12506.48 115.45 54788.93 88888.00 2014-05-09 11:52:42.750 129 12506.42 115.45 54788.95 88888.00 2014-05-09 11:52:42.875 129 12506.48 115.45 54788.95 88888.00 2014-05-09 11:52:43.000 129 12506.50 115.50 54788.93 88888.00 2014-05-09 11:52:43.125 129 12506.50 115.47 54788.93 88888.00 2014-05-09 11:52:43.250 129 12506.50 115.45 54788.93 88888.00 2014-05-09 11:52:43.375 129 12506.52 115.47 54788.93 88888.00 2014-05-09 11:52:43.500 129 12506.48 115.47 54788.93 88888.00 2014-05-09 11:52:43.625 129 12506.50 115.47 54788.95 88888.00 2014-05-09 11:52:43.750 129 12506.52 115.47 54788.95 88888.00 2014-05-09 11:52:43.875 129 12506.52 115.47 54788.90 88888.00 2014-05-09 11:52:44.000 129 12506.55 115.47 54788.88 88888.00 2014-05-09 11:52:44.125 129 12506.50 115.45 54788.90 88888.00 2014-05-09 11:52:44.250 129 12506.48 115.42 54788.93 88888.00 2014-05-09 11:52:44.375 129 12506.48 115.47 54788.93 88888.00 2014-05-09 11:52:44.500 129 12506.50 115.45 54788.90 88888.00 2014-05-09 11:52:44.625 129 12506.52 115.47 54788.93 88888.00 2014-05-09 11:52:44.750 129 12506.48 115.47 54788.93 88888.00 2014-05-09 11:52:44.875 129 12506.45 115.45 54788.90 88888.00 2014-05-09 11:52:45.000 129 12506.42 115.47 54788.88 88888.00 2014-05-09 11:52:45.125 129 12506.48 115.50 54788.82 88888.00 2014-05-09 11:52:45.250 129 12506.45 115.50 54788.78 88888.00 2014-05-09 11:52:45.375 129 12506.42 115.50 54788.80 88888.00 2014-05-09 11:52:45.500 129 12506.45 115.50 54788.85 88888.00 2014-05-09 11:52:45.625 129 12506.50 115.50 54788.88 88888.00 2014-05-09 11:52:45.750 129 12506.52 115.50 54788.88 88888.00 2014-05-09 11:52:45.875 129 12506.55 115.47 54788.88 88888.00 2014-05-09 11:52:46.000 129 12506.58 115.45 54788.88 88888.00 2014-05-09 11:52:46.125 129 12506.60 115.47 54788.85 88888.00 2014-05-09 11:52:46.250 129 12506.52 115.45 54788.88 88888.00 2014-05-09 11:52:46.375 129 12506.55 115.45 54788.85 88888.00 2014-05-09 11:52:46.500 129 12506.55 115.47 54788.85 88888.00 2014-05-09 11:52:46.625 129 12506.52 115.47 54788.85 88888.00 2014-05-09 11:52:46.750 129 12506.58 115.45 54788.88 88888.00 2014-05-09 11:52:46.875 129 12506.58 115.45 54788.90 88888.00 2014-05-09 11:52:47.000 129 12506.60 115.45 54788.90 88888.00 2014-05-09 11:52:47.125 129 12506.60 115.47 54788.90 88888.00 2014-05-09 11:52:47.250 129 12506.60 115.47 54788.93 88888.00 2014-05-09 11:52:47.375 129 12506.58 115.50 54788.95 88888.00 2014-05-09 11:52:47.500 129 12506.60 115.50 54788.93 88888.00 2014-05-09 11:52:47.625 129 12506.60 115.53 54788.93 88888.00 2014-05-09 11:52:47.750 129 12506.55 115.50 54788.93 88888.00 2014-05-09 11:52:47.875 129 12506.52 115.47 54788.90 88888.00 2014-05-09 11:52:48.000 129 12506.55 115.45 54788.88 88888.00 2014-05-09 11:52:48.125 129 12506.60 115.47 54788.93 88888.00 2014-05-09 11:52:48.250 129 12506.58 115.47 54788.95 88888.00 2014-05-09 11:52:48.375 129 12506.65 115.47 54788.93 88888.00 2014-05-09 11:52:48.500 129 12506.62 115.50 54788.90 88888.00 2014-05-09 11:52:48.625 129 12506.60 115.53 54788.78 88888.00 2014-05-09 11:52:48.750 129 12506.60 115.47 54788.70 88888.00 2014-05-09 11:52:48.875 129 12506.55 115.50 54788.68 88888.00 2014-05-09 11:52:49.000 129 12506.60 115.45 54788.65 88888.00 2014-05-09 11:52:49.125 129 12506.65 115.45 54788.65 88888.00 2014-05-09 11:52:49.250 129 12506.60 115.45 54788.68 88888.00 2014-05-09 11:52:49.375 129 12506.58 115.45 54788.68 88888.00 2014-05-09 11:52:49.500 129 12506.58 115.50 54788.68 88888.00 2014-05-09 11:52:49.625 129 12506.48 115.45 54788.68 88888.00 2014-05-09 11:52:49.750 129 12506.48 115.42 54788.65 88888.00 2014-05-09 11:52:49.875 129 12506.55 115.47 54788.68 88888.00 2014-05-09 11:52:50.000 129 12506.60 115.47 54788.70 88888.00 2014-05-09 11:52:50.125 129 12506.62 115.47 54788.70 88888.00 2014-05-09 11:52:50.250 129 12506.58 115.47 54788.68 88888.00 2014-05-09 11:52:50.375 129 12506.62 115.50 54788.70 88888.00 2014-05-09 11:52:50.500 129 12506.60 115.55 54788.68 88888.00 2014-05-09 11:52:50.625 129 12506.58 115.53 54788.65 88888.00 2014-05-09 11:52:50.750 129 12506.52 115.47 54788.65 88888.00 2014-05-09 11:52:50.875 129 12506.58 115.50 54788.65 88888.00 2014-05-09 11:52:51.000 129 12506.58 115.50 54788.68 88888.00 2014-05-09 11:52:51.125 129 12506.55 115.50 54788.68 88888.00 2014-05-09 11:52:51.250 129 12506.50 115.50 54788.70 88888.00 2014-05-09 11:52:51.375 129 12506.55 115.53 54788.78 88888.00 2014-05-09 11:52:51.500 129 12506.60 115.53 54788.90 88888.00 2014-05-09 11:52:51.625 129 12506.60 115.53 54788.95 88888.00 2014-05-09 11:52:51.750 129 12506.55 115.50 54788.95 88888.00 2014-05-09 11:52:51.875 129 12506.48 115.50 54788.93 88888.00 2014-05-09 11:52:52.000 129 12506.55 115.53 54788.90 88888.00 2014-05-09 11:52:52.125 129 12506.58 115.53 54788.90 88888.00 2014-05-09 11:52:52.250 129 12506.55 115.50 54788.95 88888.00 2014-05-09 11:52:52.375 129 12506.52 115.45 54788.93 88888.00 2014-05-09 11:52:52.500 129 12506.52 115.47 54788.90 88888.00 2014-05-09 11:52:52.625 129 12506.55 115.50 54788.90 88888.00 2014-05-09 11:52:52.750 129 12506.58 115.50 54788.88 88888.00 2014-05-09 11:52:52.875 129 12506.52 115.47 54788.88 88888.00 2014-05-09 11:52:53.000 129 12506.52 115.47 54788.85 88888.00 2014-05-09 11:52:53.125 129 12506.60 115.53 54788.88 88888.00 2014-05-09 11:52:53.250 129 12506.60 115.50 54788.88 88888.00 2014-05-09 11:52:53.375 129 12506.60 115.53 54788.85 88888.00 2014-05-09 11:52:53.500 129 12506.52 115.50 54788.85 88888.00 2014-05-09 11:52:53.625 129 12506.58 115.50 54788.85 88888.00 2014-05-09 11:52:53.750 129 12506.58 115.50 54788.90 88888.00 2014-05-09 11:52:53.875 129 12506.58 115.50 54788.93 88888.00 2014-05-09 11:52:54.000 129 12506.62 115.53 54788.88 88888.00 2014-05-09 11:52:54.125 129 12506.58 115.47 54788.85 88888.00 2014-05-09 11:52:54.250 129 12506.52 115.45 54788.85 88888.00 2014-05-09 11:52:54.375 129 12506.62 115.50 54788.85 88888.00 2014-05-09 11:52:54.500 129 12506.52 115.53 54788.88 88888.00 2014-05-09 11:52:54.625 129 12506.48 115.53 54788.82 88888.00 2014-05-09 11:52:54.750 129 12506.45 115.50 54788.82 88888.00 2014-05-09 11:52:54.875 129 12506.50 115.55 54788.82 88888.00 2014-05-09 11:52:55.000 129 12506.58 115.53 54788.82 88888.00 2014-05-09 11:52:55.125 129 12506.58 115.53 54788.80 88888.00 2014-05-09 11:52:55.250 129 12506.55 115.53 54788.82 88888.00 2014-05-09 11:52:55.375 129 12506.50 115.50 54788.85 88888.00 2014-05-09 11:52:55.500 129 12506.48 115.50 54788.82 88888.00 2014-05-09 11:52:55.625 129 12506.50 115.55 54788.85 88888.00 2014-05-09 11:52:55.750 129 12506.45 115.50 54788.82 88888.00 2014-05-09 11:52:55.875 129 12506.48 115.53 54788.82 88888.00 2014-05-09 11:52:56.000 129 12506.55 115.53 54788.82 88888.00 2014-05-09 11:52:56.125 129 12506.58 115.55 54788.85 88888.00 2014-05-09 11:52:56.250 129 12506.55 115.53 54788.88 88888.00 2014-05-09 11:52:56.375 129 12506.50 115.55 54788.88 88888.00 2014-05-09 11:52:56.500 129 12506.48 115.53 54788.88 88888.00 2014-05-09 11:52:56.625 129 12506.48 115.53 54788.85 88888.00 2014-05-09 11:52:56.750 129 12506.45 115.53 54788.85 88888.00 2014-05-09 11:52:56.875 129 12506.48 115.55 54788.82 88888.00 2014-05-09 11:52:57.000 129 12506.60 115.53 54788.78 88888.00 2014-05-09 11:52:57.125 129 12506.60 115.53 54788.80 88888.00 2014-05-09 11:52:57.250 129 12506.60 115.53 54788.82 88888.00 2014-05-09 11:52:57.375 129 12506.58 115.50 54788.80 88888.00 2014-05-09 11:52:57.500 129 12506.62 115.50 54788.82 88888.00 2014-05-09 11:52:57.625 129 12506.67 115.53 54788.85 88888.00 2014-05-09 11:52:57.750 129 12506.62 115.47 54788.85 88888.00 2014-05-09 11:52:57.875 129 12506.58 115.47 54788.82 88888.00 2014-05-09 11:52:58.000 129 12506.58 115.47 54788.82 88888.00 2014-05-09 11:52:58.125 129 12506.58 115.53 54788.85 88888.00 2014-05-09 11:52:58.250 129 12506.50 115.53 54788.85 88888.00 2014-05-09 11:52:58.375 129 12506.50 115.53 54788.85 88888.00 2014-05-09 11:52:58.500 129 12506.50 115.53 54788.85 88888.00 2014-05-09 11:52:58.625 129 12506.50 115.53 54788.85 88888.00 2014-05-09 11:52:58.750 129 12506.52 115.50 54788.85 88888.00 2014-05-09 11:52:58.875 129 12506.58 115.50 54788.85 88888.00 2014-05-09 11:52:59.000 129 12506.60 115.47 54788.85 88888.00 2014-05-09 11:52:59.125 129 12506.58 115.53 54788.82 88888.00 2014-05-09 11:52:59.250 129 12506.58 115.50 54788.85 88888.00 2014-05-09 11:52:59.375 129 12506.60 115.47 54788.85 88888.00 2014-05-09 11:52:59.500 129 12506.58 115.47 54788.85 88888.00 2014-05-09 11:52:59.625 129 12506.60 115.50 54788.88 88888.00 2014-05-09 11:52:59.750 129 12506.58 115.50 54788.88 88888.00 2014-05-09 11:52:59.875 129 12506.52 115.53 54788.88 88888.00 2014-05-09 11:53:00.000 129 12506.48 115.50 54788.88 88888.00 2014-05-09 11:53:00.125 129 12506.50 115.50 54788.88 88888.00 2014-05-09 11:53:00.250 129 12506.50 115.47 54788.90 88888.00 2014-05-09 11:53:00.375 129 12506.50 115.50 54788.88 88888.00 2014-05-09 11:53:00.500 129 12506.52 115.50 54788.90 88888.00 2014-05-09 11:53:00.625 129 12506.48 115.50 54788.90 88888.00 2014-05-09 11:53:00.750 129 12506.42 115.53 54788.88 88888.00 2014-05-09 11:53:00.875 129 12506.42 115.53 54788.85 88888.00 2014-05-09 11:53:01.000 129 12506.52 115.53 54788.82 88888.00 2014-05-09 11:53:01.125 129 12506.62 115.50 54788.85 88888.00 2014-05-09 11:53:01.250 129 12506.58 115.47 54788.85 88888.00 2014-05-09 11:53:01.375 129 12506.55 115.47 54788.88 88888.00 2014-05-09 11:53:01.500 129 12506.48 115.50 54788.88 88888.00 2014-05-09 11:53:01.625 129 12506.58 115.53 54788.90 88888.00 2014-05-09 11:53:01.750 129 12506.62 115.55 54788.88 88888.00 2014-05-09 11:53:01.875 129 12506.62 115.53 54788.88 88888.00 2014-05-09 11:53:02.000 129 12506.55 115.53 54788.88 88888.00 2014-05-09 11:53:02.125 129 12506.60 115.55 54788.88 88888.00 2014-05-09 11:53:02.250 129 12506.60 115.50 54788.90 88888.00 2014-05-09 11:53:02.375 129 12506.60 115.50 54788.90 88888.00 2014-05-09 11:53:02.500 129 12506.60 115.50 54788.90 88888.00 2014-05-09 11:53:02.625 129 12506.62 115.47 54788.88 88888.00 2014-05-09 11:53:02.750 129 12506.65 115.47 54788.85 88888.00 2014-05-09 11:53:02.875 129 12506.67 115.50 54788.85 88888.00 2014-05-09 11:53:03.000 129 12506.70 115.53 54788.88 88888.00 2014-05-09 11:53:03.125 129 12506.65 115.55 54788.90 88888.00 2014-05-09 11:53:03.250 129 12506.60 115.53 54788.90 88888.00 2014-05-09 11:53:03.375 129 12506.58 115.50 54788.88 88888.00 2014-05-09 11:53:03.500 129 12506.55 115.50 54788.90 88888.00 2014-05-09 11:53:03.625 129 12506.50 115.47 54788.88 88888.00 2014-05-09 11:53:03.750 129 12506.48 115.47 54788.90 88888.00 2014-05-09 11:53:03.875 129 12506.50 115.50 54788.90 88888.00 2014-05-09 11:53:04.000 129 12506.55 115.47 54788.85 88888.00 2014-05-09 11:53:04.125 129 12506.58 115.47 54788.85 88888.00 2014-05-09 11:53:04.250 129 12506.52 115.45 54788.88 88888.00 2014-05-09 11:53:04.375 129 12506.52 115.50 54788.90 88888.00 2014-05-09 11:53:04.500 129 12506.52 115.55 54788.93 88888.00 2014-05-09 11:53:04.625 129 12506.60 115.55 54788.90 88888.00 2014-05-09 11:53:04.750 129 12506.55 115.50 54788.88 88888.00 2014-05-09 11:53:04.875 129 12506.52 115.47 54788.90 88888.00 2014-05-09 11:53:05.000 129 12506.42 115.45 54788.88 88888.00 2014-05-09 11:53:05.125 129 12506.48 115.50 54788.88 88888.00 2014-05-09 11:53:05.250 129 12506.45 115.50 54788.85 88888.00 2014-05-09 11:53:05.375 129 12506.45 115.50 54788.88 88888.00 2014-05-09 11:53:05.500 129 12506.50 115.53 54788.90 88888.00 2014-05-09 11:53:05.625 129 12506.50 115.53 54788.90 88888.00 2014-05-09 11:53:05.750 129 12506.50 115.55 54788.90 88888.00 2014-05-09 11:53:05.875 129 12506.45 115.50 54788.88 88888.00 2014-05-09 11:53:06.000 129 12506.45 115.50 54788.85 88888.00 2014-05-09 11:53:06.125 129 12506.45 115.53 54788.90 88888.00 2014-05-09 11:53:06.250 129 12506.42 115.53 54788.90 88888.00 2014-05-09 11:53:06.375 129 12506.45 115.53 54788.93 88888.00 2014-05-09 11:53:06.500 129 12506.42 115.53 54788.90 88888.00 2014-05-09 11:53:06.625 129 12506.45 115.50 54788.90 88888.00 2014-05-09 11:53:06.750 129 12506.40 115.53 54788.93 88888.00 2014-05-09 11:53:06.875 129 12506.38 115.53 54788.90 88888.00 2014-05-09 11:53:07.000 129 12506.38 115.50 54788.88 88888.00 2014-05-09 11:53:07.125 129 12506.40 115.50 54788.88 88888.00 2014-05-09 11:53:07.250 129 12506.40 115.50 54788.90 88888.00 2014-05-09 11:53:07.375 129 12506.40 115.53 54788.95 88888.00 2014-05-09 11:53:07.500 129 12506.38 115.53 54788.93 88888.00 2014-05-09 11:53:07.625 129 12506.40 115.53 54788.90 88888.00 2014-05-09 11:53:07.750 129 12506.40 115.50 54788.93 88888.00 2014-05-09 11:53:07.875 129 12506.40 115.50 54788.90 88888.00 2014-05-09 11:53:08.000 129 12506.42 115.50 54788.90 88888.00 2014-05-09 11:53:08.125 129 12506.42 115.50 54788.90 88888.00 2014-05-09 11:53:08.250 129 12506.38 115.50 54788.90 88888.00 2014-05-09 11:53:08.375 129 12506.38 115.47 54788.90 88888.00 2014-05-09 11:53:08.500 129 12506.42 115.50 54788.93 88888.00 2014-05-09 11:53:08.625 129 12506.40 115.53 54788.93 88888.00 2014-05-09 11:53:08.750 129 12506.35 115.50 54788.90 88888.00 2014-05-09 11:53:08.875 129 12506.38 115.53 54788.90 88888.00 2014-05-09 11:53:09.000 129 12506.35 115.53 54788.90 88888.00 2014-05-09 11:53:09.125 129 12506.33 115.53 54788.93 88888.00 2014-05-09 11:53:09.250 129 12506.30 115.55 54788.93 88888.00 2014-05-09 11:53:09.375 129 12506.40 115.58 54788.90 88888.00 2014-05-09 11:53:09.500 129 12506.45 115.58 54788.93 88888.00 2014-05-09 11:53:09.625 129 12506.45 115.55 54788.93 88888.00 2014-05-09 11:53:09.750 129 12506.40 115.53 54788.90 88888.00 2014-05-09 11:53:09.875 129 12506.40 115.55 54788.90 88888.00 2014-05-09 11:53:10.000 129 12506.45 115.53 54788.90 88888.00 2014-05-09 11:53:10.125 129 12506.48 115.55 54788.95 88888.00 2014-05-09 11:53:10.250 129 12506.40 115.50 54788.93 88888.00 2014-05-09 11:53:10.375 129 12506.35 115.45 54788.88 88888.00 2014-05-09 11:53:10.500 129 12506.33 115.45 54788.88 88888.00 2014-05-09 11:53:10.625 129 12506.40 115.53 54788.93 88888.00 2014-05-09 11:53:10.750 129 12506.48 115.53 54788.90 88888.00 2014-05-09 11:53:10.875 129 12506.50 115.55 54788.93 88888.00 2014-05-09 11:53:11.000 129 12506.45 115.55 54788.93 88888.00 2014-05-09 11:53:11.125 129 12506.38 115.55 54788.93 88888.00 2014-05-09 11:53:11.250 129 12506.33 115.53 54788.90 88888.00 2014-05-09 11:53:11.375 129 12506.38 115.53 54788.88 88888.00 2014-05-09 11:53:11.500 129 12506.33 115.55 54788.93 88888.00 2014-05-09 11:53:11.625 129 12506.35 115.55 54788.95 88888.00 2014-05-09 11:53:11.750 129 12506.38 115.55 54788.95 88888.00 2014-05-09 11:53:11.875 129 12506.40 115.58 54788.93 88888.00 2014-05-09 11:53:12.000 129 12506.40 115.58 54788.93 88888.00 2014-05-09 11:53:12.125 129 12506.45 115.58 54788.93 88888.00 2014-05-09 11:53:12.250 129 12506.48 115.53 54788.93 88888.00 2014-05-09 11:53:12.375 129 12506.50 115.53 54788.90 88888.00 2014-05-09 11:53:12.500 129 12506.45 115.53 54788.90 88888.00 2014-05-09 11:53:12.625 129 12506.45 115.58 54788.93 88888.00 2014-05-09 11:53:12.750 129 12506.45 115.58 54788.95 88888.00 2014-05-09 11:53:12.875 129 12506.45 115.55 54788.97 88888.00 2014-05-09 11:53:13.000 129 12506.52 115.55 54788.97 88888.00 2014-05-09 11:53:13.125 129 12506.58 115.58 54789.00 88888.00 2014-05-09 11:53:13.250 129 12506.55 115.55 54789.00 88888.00 2014-05-09 11:53:13.375 129 12506.52 115.55 54788.97 88888.00 2014-05-09 11:53:13.500 129 12506.45 115.53 54788.95 88888.00 2014-05-09 11:53:13.625 129 12506.42 115.53 54788.97 88888.00 2014-05-09 11:53:13.750 129 12506.48 115.53 54788.97 88888.00 2014-05-09 11:53:13.875 129 12506.45 115.53 54788.97 88888.00 2014-05-09 11:53:14.000 129 12506.45 115.53 54788.93 88888.00 2014-05-09 11:53:14.125 129 12506.52 115.53 54788.97 88888.00 2014-05-09 11:53:14.250 129 12506.42 115.55 54788.95 88888.00 2014-05-09 11:53:14.375 129 12506.38 115.53 54788.93 88888.00 2014-05-09 11:53:14.500 129 12506.42 115.55 54788.95 88888.00 2014-05-09 11:53:14.625 129 12506.45 115.58 54789.00 88888.00 2014-05-09 11:53:14.750 129 12506.42 115.58 54788.97 88888.00 2014-05-09 11:53:14.875 129 12506.45 115.58 54788.95 88888.00 2014-05-09 11:53:15.000 129 12506.48 115.58 54788.95 88888.00 2014-05-09 11:53:15.125 129 12506.48 115.58 54788.97 88888.00 2014-05-09 11:53:15.250 129 12506.48 115.53 54788.95 88888.00 2014-05-09 11:53:15.375 129 12506.52 115.55 54788.97 88888.00 2014-05-09 11:53:15.500 129 12506.52 115.55 54788.95 88888.00 2014-05-09 11:53:15.625 129 12506.50 115.55 54788.97 88888.00 2014-05-09 11:53:15.750 129 12506.48 115.58 54788.97 88888.00 2014-05-09 11:53:15.875 129 12506.48 115.55 54788.95 88888.00 2014-05-09 11:53:16.000 129 12506.48 115.60 54788.95 88888.00 2014-05-09 11:53:16.125 129 12506.48 115.55 54788.97 88888.00 2014-05-09 11:53:16.250 129 12506.40 115.53 54788.97 88888.00 2014-05-09 11:53:16.375 129 12506.45 115.55 54788.97 88888.00 2014-05-09 11:53:16.500 129 12506.48 115.62 54788.97 88888.00 2014-05-09 11:53:16.625 129 12506.52 115.62 54788.97 88888.00 2014-05-09 11:53:16.750 129 12506.52 115.60 54788.95 88888.00 2014-05-09 11:53:16.875 129 12506.52 115.60 54788.97 88888.00 2014-05-09 11:53:17.000 129 12506.52 115.60 54788.95 88888.00 2014-05-09 11:53:17.125 129 12506.58 115.58 54788.95 88888.00 2014-05-09 11:53:17.250 129 12506.58 115.58 54788.97 88888.00 2014-05-09 11:53:17.375 129 12506.55 115.60 54788.95 88888.00 2014-05-09 11:53:17.500 129 12506.58 115.62 54788.97 88888.00 2014-05-09 11:53:17.625 129 12506.52 115.62 54789.00 88888.00 2014-05-09 11:53:17.750 129 12506.52 115.60 54788.97 88888.00 2014-05-09 11:53:17.875 129 12506.50 115.60 54788.97 88888.00 2014-05-09 11:53:18.000 129 12506.50 115.60 54788.97 88888.00 2014-05-09 11:53:18.125 129 12506.45 115.65 54788.95 88888.00 2014-05-09 11:53:18.250 129 12506.38 115.62 54789.00 88888.00 2014-05-09 11:53:18.375 129 12506.42 115.62 54788.97 88888.00 2014-05-09 11:53:18.500 129 12506.40 115.62 54789.00 88888.00 2014-05-09 11:53:18.625 129 12506.42 115.65 54789.03 88888.00 2014-05-09 11:53:18.750 129 12506.42 115.65 54789.05 88888.00 2014-05-09 11:53:18.875 129 12506.50 115.62 54789.00 88888.00 2014-05-09 11:53:19.000 129 12506.52 115.60 54788.97 88888.00 2014-05-09 11:53:19.125 129 12506.58 115.62 54789.00 88888.00 2014-05-09 11:53:19.250 129 12506.52 115.62 54789.00 88888.00 2014-05-09 11:53:19.375 129 12506.50 115.65 54789.03 88888.00 2014-05-09 11:53:19.500 129 12506.50 115.65 54789.00 88888.00 2014-05-09 11:53:19.625 129 12506.48 115.62 54788.97 88888.00 2014-05-09 11:53:19.750 129 12506.50 115.62 54788.97 88888.00 2014-05-09 11:53:19.875 129 12506.40 115.65 54788.97 88888.00 2014-05-09 11:53:20.000 129 12506.35 115.67 54788.95 88888.00 2014-05-09 11:53:20.125 129 12506.42 115.67 54788.95 88888.00 2014-05-09 11:53:20.250 129 12506.48 115.65 54788.97 88888.00 2014-05-09 11:53:20.375 129 12506.52 115.62 54788.97 88888.00 2014-05-09 11:53:20.500 129 12506.50 115.62 54788.97 88888.00 2014-05-09 11:53:20.625 129 12506.48 115.65 54788.97 88888.00 2014-05-09 11:53:20.750 129 12506.48 115.65 54788.97 88888.00 2014-05-09 11:53:20.875 129 12506.48 115.62 54789.03 88888.00 2014-05-09 11:53:21.000 129 12506.48 115.65 54789.00 88888.00 2014-05-09 11:53:21.125 129 12506.48 115.67 54789.03 88888.00 2014-05-09 11:53:21.250 129 12506.48 115.67 54789.05 88888.00 2014-05-09 11:53:21.375 129 12506.40 115.65 54789.00 88888.00 2014-05-09 11:53:21.500 129 12506.38 115.62 54789.00 88888.00 2014-05-09 11:53:21.625 129 12506.48 115.65 54789.00 88888.00 2014-05-09 11:53:21.750 129 12506.48 115.62 54789.00 88888.00 2014-05-09 11:53:21.875 129 12506.48 115.62 54789.00 88888.00 2014-05-09 11:53:22.000 129 12506.52 115.65 54789.00 88888.00 2014-05-09 11:53:22.125 129 12506.52 115.65 54788.97 88888.00 2014-05-09 11:53:22.250 129 12506.48 115.60 54788.97 88888.00 2014-05-09 11:53:22.375 129 12506.45 115.67 54788.97 88888.00 2014-05-09 11:53:22.500 129 12506.45 115.70 54788.97 88888.00 2014-05-09 11:53:22.625 129 12506.48 115.67 54788.97 88888.00 2014-05-09 11:53:22.750 129 12506.48 115.65 54788.97 88888.00 2014-05-09 11:53:22.875 129 12506.45 115.62 54788.97 88888.00 2014-05-09 11:53:23.000 129 12506.38 115.65 54788.97 88888.00 2014-05-09 11:53:23.125 129 12506.38 115.65 54789.00 88888.00 2014-05-09 11:53:23.250 129 12506.40 115.62 54789.03 88888.00 2014-05-09 11:53:23.375 129 12506.48 115.62 54789.03 88888.00 2014-05-09 11:53:23.500 129 12506.42 115.65 54789.03 88888.00 2014-05-09 11:53:23.625 129 12506.40 115.65 54789.00 88888.00 2014-05-09 11:53:23.750 129 12506.42 115.67 54789.00 88888.00 2014-05-09 11:53:23.875 129 12506.48 115.70 54789.00 88888.00 2014-05-09 11:53:24.000 129 12506.50 115.67 54789.00 88888.00 2014-05-09 11:53:24.125 129 12506.48 115.67 54789.00 88888.00 2014-05-09 11:53:24.250 129 12506.48 115.70 54789.03 88888.00 2014-05-09 11:53:24.375 129 12506.55 115.70 54789.05 88888.00 2014-05-09 11:53:24.500 129 12506.50 115.70 54789.03 88888.00 2014-05-09 11:53:24.625 129 12506.48 115.70 54789.03 88888.00 2014-05-09 11:53:24.750 129 12506.48 115.70 54789.00 88888.00 2014-05-09 11:53:24.875 129 12506.52 115.72 54788.97 88888.00 2014-05-09 11:53:25.000 129 12506.48 115.70 54789.00 88888.00 2014-05-09 11:53:25.125 129 12506.48 115.70 54789.00 88888.00 2014-05-09 11:53:25.250 129 12506.48 115.67 54789.00 88888.00 2014-05-09 11:53:25.375 129 12506.50 115.67 54789.00 88888.00 2014-05-09 11:53:25.500 129 12506.52 115.67 54788.97 88888.00 2014-05-09 11:53:25.625 129 12506.48 115.67 54788.85 88888.00 2014-05-09 11:53:25.750 129 12506.42 115.70 54788.78 88888.00 2014-05-09 11:53:25.875 129 12506.42 115.67 54788.78 88888.00 2014-05-09 11:53:26.000 129 12506.42 115.67 54788.80 88888.00 2014-05-09 11:53:26.125 129 12506.45 115.67 54788.82 88888.00 2014-05-09 11:53:26.250 129 12506.48 115.65 54788.80 88888.00 2014-05-09 11:53:26.375 129 12506.58 115.67 54788.78 88888.00 2014-05-09 11:53:26.500 129 12506.60 115.70 54788.78 88888.00 2014-05-09 11:53:26.625 129 12506.50 115.70 54788.78 88888.00 2014-05-09 11:53:26.750 129 12506.50 115.72 54788.80 88888.00 2014-05-09 11:53:26.875 129 12506.55 115.70 54788.80 88888.00 2014-05-09 11:53:27.000 129 12506.60 115.72 54788.75 88888.00 2014-05-09 11:53:27.125 129 12506.58 115.70 54788.78 88888.00 2014-05-09 11:53:27.250 129 12506.58 115.67 54788.78 88888.00 2014-05-09 11:53:27.375 129 12506.55 115.67 54788.80 88888.00 2014-05-09 11:53:27.500 129 12506.48 115.67 54788.78 88888.00 2014-05-09 11:53:27.625 129 12506.48 115.72 54788.80 88888.00 2014-05-09 11:53:27.750 129 12506.48 115.75 54788.78 88888.00 2014-05-09 11:53:27.875 129 12506.52 115.72 54788.78 88888.00 2014-05-09 11:53:28.000 129 12506.50 115.67 54788.78 88888.00 2014-05-09 11:53:28.125 129 12506.50 115.67 54788.78 88888.00 2014-05-09 11:53:28.250 129 12506.48 115.70 54788.80 88888.00 2014-05-09 11:53:28.375 129 12506.60 115.72 54788.82 88888.00 2014-05-09 11:53:28.500 129 12506.60 115.72 54788.82 88888.00 2014-05-09 11:53:28.625 129 12506.58 115.70 54788.80 88888.00 2014-05-09 11:53:28.750 129 12506.58 115.70 54788.78 88888.00 2014-05-09 11:53:28.875 129 12506.58 115.70 54788.78 88888.00 2014-05-09 11:53:29.000 129 12506.52 115.67 54788.75 88888.00 2014-05-09 11:53:29.125 129 12506.55 115.70 54788.75 88888.00 2014-05-09 11:53:29.250 129 12506.55 115.67 54788.75 88888.00 2014-05-09 11:53:29.375 129 12506.50 115.70 54788.75 88888.00 2014-05-09 11:53:29.500 129 12506.42 115.70 54788.75 88888.00 2014-05-09 11:53:29.625 129 12506.42 115.70 54788.75 88888.00 2014-05-09 11:53:29.750 129 12506.48 115.70 54788.75 88888.00 2014-05-09 11:53:29.875 129 12506.50 115.72 54788.78 88888.00 2014-05-09 11:53:30.000 129 12506.42 115.70 54788.75 88888.00 2014-05-09 11:53:30.125 129 12506.42 115.67 54788.72 88888.00 2014-05-09 11:53:30.250 129 12506.40 115.67 54788.75 88888.00 2014-05-09 11:53:30.375 129 12506.40 115.72 54788.75 88888.00 2014-05-09 11:53:30.500 129 12506.40 115.70 54788.78 88888.00 2014-05-09 11:53:30.625 129 12506.42 115.72 54788.78 88888.00 2014-05-09 11:53:30.750 129 12506.45 115.75 54788.78 88888.00 2014-05-09 11:53:30.875 129 12506.48 115.78 54788.78 88888.00 2014-05-09 11:53:31.000 129 12506.48 115.78 54788.78 88888.00 2014-05-09 11:53:31.125 129 12506.45 115.75 54788.78 88888.00 2014-05-09 11:53:31.250 129 12506.45 115.72 54788.78 88888.00 2014-05-09 11:53:31.375 129 12506.50 115.75 54788.78 88888.00 2014-05-09 11:53:31.500 129 12506.52 115.72 54788.78 88888.00 2014-05-09 11:53:31.625 129 12506.55 115.72 54788.78 88888.00 2014-05-09 11:53:31.750 129 12506.55 115.75 54788.78 88888.00 2014-05-09 11:53:31.875 129 12506.58 115.72 54788.78 88888.00 2014-05-09 11:53:32.000 129 12506.52 115.72 54788.75 88888.00 2014-05-09 11:53:32.125 129 12506.50 115.72 54788.75 88888.00 2014-05-09 11:53:32.250 129 12506.55 115.72 54788.78 88888.00 2014-05-09 11:53:32.375 129 12506.55 115.75 54788.78 88888.00 2014-05-09 11:53:32.500 129 12506.48 115.78 54788.78 88888.00 2014-05-09 11:53:32.625 129 12506.50 115.75 54788.78 88888.00 2014-05-09 11:53:32.750 129 12506.55 115.78 54788.80 88888.00 2014-05-09 11:53:32.875 129 12506.55 115.80 54788.78 88888.00 2014-05-09 11:53:33.000 129 12506.52 115.75 54788.75 88888.00 2014-05-09 11:53:33.125 129 12506.50 115.78 54788.78 88888.00 2014-05-09 11:53:33.250 129 12506.48 115.72 54788.78 88888.00 2014-05-09 11:53:33.375 129 12506.48 115.72 54788.78 88888.00 2014-05-09 11:53:33.500 129 12506.48 115.75 54788.78 88888.00 2014-05-09 11:53:33.625 129 12506.48 115.78 54788.78 88888.00 2014-05-09 11:53:33.750 129 12506.45 115.78 54788.80 88888.00 2014-05-09 11:53:33.875 129 12506.52 115.78 54788.80 88888.00 2014-05-09 11:53:34.000 129 12506.58 115.78 54788.78 88888.00 2014-05-09 11:53:34.125 129 12506.60 115.80 54788.80 88888.00 2014-05-09 11:53:34.250 129 12506.52 115.78 54788.78 88888.00 2014-05-09 11:53:34.375 129 12506.52 115.80 54788.78 88888.00 2014-05-09 11:53:34.500 129 12506.50 115.78 54788.78 88888.00 2014-05-09 11:53:34.625 129 12506.50 115.78 54788.78 88888.00 2014-05-09 11:53:34.750 129 12506.50 115.78 54788.78 88888.00 2014-05-09 11:53:34.875 129 12506.48 115.75 54788.80 88888.00 2014-05-09 11:53:35.000 129 12506.52 115.78 54788.78 88888.00 2014-05-09 11:53:35.125 129 12506.55 115.72 54788.75 88888.00 2014-05-09 11:53:35.250 129 12506.60 115.72 54788.78 88888.00 2014-05-09 11:53:35.375 129 12506.62 115.78 54788.78 88888.00 2014-05-09 11:53:35.500 129 12506.62 115.80 54788.80 88888.00 2014-05-09 11:53:35.625 129 12506.60 115.80 54788.80 88888.00 2014-05-09 11:53:35.750 129 12506.55 115.80 54788.80 88888.00 2014-05-09 11:53:35.875 129 12506.48 115.75 54788.82 88888.00 2014-05-09 11:53:36.000 129 12506.52 115.75 54788.80 88888.00 2014-05-09 11:53:36.125 129 12506.55 115.75 54788.80 88888.00 2014-05-09 11:53:36.250 129 12506.50 115.72 54788.78 88888.00 2014-05-09 11:53:36.375 129 12506.55 115.75 54788.75 88888.00 2014-05-09 11:53:36.500 129 12506.58 115.78 54788.78 88888.00 2014-05-09 11:53:36.625 129 12506.58 115.80 54788.80 88888.00 2014-05-09 11:53:36.750 129 12506.58 115.83 54788.80 88888.00 2014-05-09 11:53:36.875 129 12506.55 115.83 54788.80 88888.00 2014-05-09 11:53:37.000 129 12506.58 115.80 54788.78 88888.00 2014-05-09 11:53:37.125 129 12506.55 115.80 54788.80 88888.00 2014-05-09 11:53:37.250 129 12506.58 115.80 54788.80 88888.00 2014-05-09 11:53:37.375 129 12506.60 115.80 54788.78 88888.00 2014-05-09 11:53:37.500 129 12506.58 115.78 54788.78 88888.00 2014-05-09 11:53:37.625 129 12506.52 115.80 54788.78 88888.00 2014-05-09 11:53:37.750 129 12506.45 115.83 54788.78 88888.00 2014-05-09 11:53:37.875 129 12506.45 115.83 54788.78 88888.00 2014-05-09 11:53:38.000 129 12506.48 115.80 54788.78 88888.00 2014-05-09 11:53:38.125 129 12506.48 115.83 54788.80 88888.00 2014-05-09 11:53:38.250 129 12506.38 115.83 54788.80 88888.00 2014-05-09 11:53:38.375 129 12506.40 115.83 54788.80 88888.00 2014-05-09 11:53:38.500 129 12506.42 115.78 54788.78 88888.00 2014-05-09 11:53:38.625 129 12506.48 115.75 54788.78 88888.00 2014-05-09 11:53:38.750 129 12506.52 115.78 54788.80 88888.00 2014-05-09 11:53:38.875 129 12506.52 115.78 54788.80 88888.00 2014-05-09 11:53:39.000 129 12506.52 115.72 54788.80 88888.00 2014-05-09 11:53:39.125 129 12506.50 115.75 54788.80 88888.00 2014-05-09 11:53:39.250 129 12506.48 115.80 54788.80 88888.00 2014-05-09 11:53:39.375 129 12506.50 115.80 54788.80 88888.00 2014-05-09 11:53:39.500 129 12506.48 115.80 54788.80 88888.00 2014-05-09 11:53:39.625 129 12506.48 115.80 54788.80 88888.00 2014-05-09 11:53:39.750 129 12506.50 115.83 54788.80 88888.00 2014-05-09 11:53:39.875 129 12506.52 115.83 54788.78 88888.00 2014-05-09 11:53:40.000 129 12506.48 115.78 54788.75 88888.00 2014-05-09 11:53:40.125 129 12506.52 115.78 54788.75 88888.00 2014-05-09 11:53:40.250 129 12506.40 115.80 54788.75 88888.00 2014-05-09 11:53:40.375 129 12506.40 115.80 54788.75 88888.00 2014-05-09 11:53:40.500 129 12506.40 115.80 54788.80 88888.00 2014-05-09 11:53:40.625 129 12506.45 115.80 54788.80 88888.00 2014-05-09 11:53:40.750 129 12506.48 115.80 54788.78 88888.00 2014-05-09 11:53:40.875 129 12506.50 115.83 54788.78 88888.00 2014-05-09 11:53:41.000 129 12506.50 115.83 54788.75 88888.00 2014-05-09 11:53:41.125 129 12506.45 115.78 54788.75 88888.00 2014-05-09 11:53:41.250 129 12506.45 115.78 54788.75 88888.00 2014-05-09 11:53:41.375 129 12506.45 115.83 54788.78 88888.00 2014-05-09 11:53:41.500 129 12506.45 115.83 54788.75 88888.00 2014-05-09 11:53:41.625 129 12506.45 115.80 54788.75 88888.00 2014-05-09 11:53:41.750 129 12506.48 115.80 54788.75 88888.00 2014-05-09 11:53:41.875 129 12506.48 115.85 54788.78 88888.00 2014-05-09 11:53:42.000 129 12506.45 115.83 54788.75 88888.00 2014-05-09 11:53:42.125 129 12506.42 115.80 54788.75 88888.00 2014-05-09 11:53:42.250 129 12506.40 115.80 54788.75 88888.00 2014-05-09 11:53:42.375 129 12506.42 115.83 54788.75 88888.00 2014-05-09 11:53:42.500 129 12506.38 115.83 54788.75 88888.00 2014-05-09 11:53:42.625 129 12506.35 115.85 54788.75 88888.00 2014-05-09 11:53:42.750 129 12506.38 115.83 54788.75 88888.00 2014-05-09 11:53:42.875 129 12506.42 115.83 54788.75 88888.00 2014-05-09 11:53:43.000 129 12506.45 115.83 54788.75 88888.00 2014-05-09 11:53:43.125 129 12506.48 115.80 54788.72 88888.00 2014-05-09 11:53:43.250 129 12506.45 115.83 54788.75 88888.00 2014-05-09 11:53:43.375 129 12506.45 115.83 54788.75 88888.00 2014-05-09 11:53:43.500 129 12506.52 115.85 54788.75 88888.00 2014-05-09 11:53:43.625 129 12506.48 115.88 54788.75 88888.00 2014-05-09 11:53:43.750 129 12506.48 115.85 54788.75 88888.00 2014-05-09 11:53:43.875 129 12506.50 115.83 54788.75 88888.00 2014-05-09 11:53:44.000 129 12506.52 115.83 54788.75 88888.00 2014-05-09 11:53:44.125 129 12506.55 115.80 54788.75 88888.00 2014-05-09 11:53:44.250 129 12506.52 115.85 54788.72 88888.00 2014-05-09 11:53:44.375 129 12506.58 115.85 54788.75 88888.00 2014-05-09 11:53:44.500 129 12506.52 115.85 54788.75 88888.00 2014-05-09 11:53:44.625 129 12506.42 115.83 54788.75 88888.00 2014-05-09 11:53:44.750 129 12506.42 115.83 54788.75 88888.00 2014-05-09 11:53:44.875 129 12506.48 115.80 54788.72 88888.00 2014-05-09 11:53:45.000 129 12506.50 115.83 54788.72 88888.00 2014-05-09 11:53:45.125 129 12506.50 115.85 54788.78 88888.00 2014-05-09 11:53:45.250 129 12506.50 115.80 54788.72 88888.00 2014-05-09 11:53:45.375 129 12506.50 115.80 54788.75 88888.00 2014-05-09 11:53:45.500 129 12506.50 115.85 54788.78 88888.00 2014-05-09 11:53:45.625 129 12506.45 115.83 54788.75 88888.00 2014-05-09 11:53:45.750 129 12506.45 115.83 54788.75 88888.00 2014-05-09 11:53:45.875 129 12506.50 115.83 54788.75 88888.00 2014-05-09 11:53:46.000 129 12506.48 115.83 54788.75 88888.00 2014-05-09 11:53:46.125 129 12506.45 115.83 54788.78 88888.00 2014-05-09 11:53:46.250 129 12506.40 115.80 54788.75 88888.00 2014-05-09 11:53:46.375 129 12506.48 115.83 54788.75 88888.00 2014-05-09 11:53:46.500 129 12506.50 115.92 54788.75 88888.00 2014-05-09 11:53:46.625 129 12506.45 115.92 54788.75 88888.00 2014-05-09 11:53:46.750 129 12506.45 115.88 54788.75 88888.00 2014-05-09 11:53:46.875 129 12506.42 115.85 54788.75 88888.00 2014-05-09 11:53:47.000 129 12506.48 115.83 54788.78 88888.00 2014-05-09 11:53:47.125 129 12506.45 115.85 54788.75 88888.00 2014-05-09 11:53:47.250 129 12506.40 115.85 54788.75 88888.00 2014-05-09 11:53:47.375 129 12506.45 115.88 54788.78 88888.00 2014-05-09 11:53:47.500 129 12506.48 115.85 54788.78 88888.00 2014-05-09 11:53:47.625 129 12506.45 115.85 54788.78 88888.00 2014-05-09 11:53:47.750 129 12506.40 115.88 54788.78 88888.00 2014-05-09 11:53:47.875 129 12506.40 115.92 54788.78 88888.00 2014-05-09 11:53:48.000 129 12506.40 115.90 54788.75 88888.00 2014-05-09 11:53:48.125 129 12506.42 115.83 54788.72 88888.00 2014-05-09 11:53:48.250 129 12506.45 115.83 54788.75 88888.00 2014-05-09 11:53:48.375 129 12506.45 115.90 54788.78 88888.00 2014-05-09 11:53:48.500 129 12506.42 115.88 54788.78 88888.00 2014-05-09 11:53:48.625 129 12506.40 115.85 54788.75 88888.00 2014-05-09 11:53:48.750 129 12506.40 115.85 54788.75 88888.00 2014-05-09 11:53:48.875 129 12506.42 115.85 54788.75 88888.00 2014-05-09 11:53:49.000 129 12506.38 115.85 54788.75 88888.00 2014-05-09 11:53:49.125 129 12506.42 115.83 54788.78 88888.00 2014-05-09 11:53:49.250 129 12506.50 115.83 54788.78 88888.00 2014-05-09 11:53:49.375 129 12506.50 115.83 54788.78 88888.00 2014-05-09 11:53:49.500 129 12506.45 115.88 54788.78 88888.00 2014-05-09 11:53:49.625 129 12506.42 115.90 54788.78 88888.00 2014-05-09 11:53:49.750 129 12506.38 115.90 54788.75 88888.00 2014-05-09 11:53:49.875 129 12506.40 115.90 54788.75 88888.00 2014-05-09 11:53:50.000 129 12506.42 115.85 54788.75 88888.00 2014-05-09 11:53:50.125 129 12506.40 115.85 54788.78 88888.00 2014-05-09 11:53:50.250 129 12506.42 115.88 54788.80 88888.00 2014-05-09 11:53:50.375 129 12506.48 115.88 54788.78 88888.00 2014-05-09 11:53:50.500 129 12506.48 115.88 54788.78 88888.00 2014-05-09 11:53:50.625 129 12506.50 115.90 54788.80 88888.00 2014-05-09 11:53:50.750 129 12506.48 115.90 54788.78 88888.00 2014-05-09 11:53:50.875 129 12506.50 115.90 54788.78 88888.00 2014-05-09 11:53:51.000 129 12506.52 115.90 54788.75 88888.00 2014-05-09 11:53:51.125 129 12506.52 115.90 54788.78 88888.00 2014-05-09 11:53:51.250 129 12506.52 115.90 54788.78 88888.00 2014-05-09 11:53:51.375 129 12506.58 115.90 54788.78 88888.00 2014-05-09 11:53:51.500 129 12506.60 115.90 54788.78 88888.00 2014-05-09 11:53:51.625 129 12506.55 115.92 54788.80 88888.00 2014-05-09 11:53:51.750 129 12506.50 115.90 54788.80 88888.00 2014-05-09 11:53:51.875 129 12506.45 115.90 54788.78 88888.00 2014-05-09 11:53:52.000 129 12506.42 115.90 54788.72 88888.00 2014-05-09 11:53:52.125 129 12506.40 115.90 54788.75 88888.00 2014-05-09 11:53:52.250 129 12506.40 115.88 54788.75 88888.00 2014-05-09 11:53:52.375 129 12506.40 115.88 54788.75 88888.00 2014-05-09 11:53:52.500 129 12506.33 115.90 54788.75 88888.00 2014-05-09 11:53:52.625 129 12506.33 115.88 54788.78 88888.00 2014-05-09 11:53:52.750 129 12506.38 115.88 54788.78 88888.00 2014-05-09 11:53:52.875 129 12506.38 115.90 54788.78 88888.00 2014-05-09 11:53:53.000 129 12506.40 115.88 54788.75 88888.00 2014-05-09 11:53:53.125 129 12506.40 115.88 54788.72 88888.00 2014-05-09 11:53:53.250 129 12506.38 115.88 54788.72 88888.00 2014-05-09 11:53:53.375 129 12506.40 115.88 54788.70 88888.00 2014-05-09 11:53:53.500 129 12506.38 115.88 54788.72 88888.00 2014-05-09 11:53:53.625 129 12506.38 115.90 54788.72 88888.00 2014-05-09 11:53:53.750 129 12506.38 115.88 54788.72 88888.00 2014-05-09 11:53:53.875 129 12506.40 115.85 54788.70 88888.00 2014-05-09 11:53:54.000 129 12506.42 115.88 54788.75 88888.00 2014-05-09 11:53:54.125 129 12506.45 115.88 54788.78 88888.00 2014-05-09 11:53:54.250 129 12506.42 115.88 54788.78 88888.00 2014-05-09 11:53:54.375 129 12506.40 115.88 54788.75 88888.00 2014-05-09 11:53:54.500 129 12506.40 115.85 54788.72 88888.00 2014-05-09 11:53:54.625 129 12506.40 115.88 54788.75 88888.00 2014-05-09 11:53:54.750 129 12506.42 115.90 54788.75 88888.00 2014-05-09 11:53:54.875 129 12506.40 115.88 54788.72 88888.00 2014-05-09 11:53:55.000 129 12506.38 115.90 54788.72 88888.00 2014-05-09 11:53:55.125 129 12506.35 115.95 54788.72 88888.00 2014-05-09 11:53:55.250 129 12506.33 115.85 54788.70 88888.00 2014-05-09 11:53:55.375 129 12506.35 115.88 54788.68 88888.00 2014-05-09 11:53:55.500 129 12506.45 115.90 54788.70 88888.00 2014-05-09 11:53:55.625 129 12506.48 115.92 54788.72 88888.00 2014-05-09 11:53:55.750 129 12506.42 115.92 54788.75 88888.00 2014-05-09 11:53:55.875 129 12506.38 115.90 54788.72 88888.00 2014-05-09 11:53:56.000 129 12506.40 115.88 54788.70 88888.00 2014-05-09 11:53:56.125 129 12506.45 115.90 54788.72 88888.00 2014-05-09 11:53:56.250 129 12506.42 115.90 54788.72 88888.00 2014-05-09 11:53:56.375 129 12506.42 115.92 54788.72 88888.00 2014-05-09 11:53:56.500 129 12506.40 115.90 54788.75 88888.00 2014-05-09 11:53:56.625 129 12506.38 115.90 54788.78 88888.00 2014-05-09 11:53:56.750 129 12506.42 115.90 54788.75 88888.00 2014-05-09 11:53:56.875 129 12506.42 115.92 54788.70 88888.00 2014-05-09 11:53:57.000 129 12506.40 115.95 54788.68 88888.00 2014-05-09 11:53:57.125 129 12506.42 115.92 54788.70 88888.00 2014-05-09 11:53:57.250 129 12506.45 115.92 54788.72 88888.00 2014-05-09 11:53:57.375 129 12506.45 115.90 54788.70 88888.00 2014-05-09 11:53:57.500 129 12506.42 115.88 54788.70 88888.00 2014-05-09 11:53:57.625 129 12506.38 115.88 54788.68 88888.00 2014-05-09 11:53:57.750 129 12506.35 115.85 54788.70 88888.00 2014-05-09 11:53:57.875 129 12506.38 115.88 54788.70 88888.00 2014-05-09 11:53:58.000 129 12506.48 115.90 54788.70 88888.00 2014-05-09 11:53:58.125 129 12506.55 115.90 54788.72 88888.00 2014-05-09 11:53:58.250 129 12506.42 115.88 54788.72 88888.00 2014-05-09 11:53:58.375 129 12506.38 115.88 54788.72 88888.00 2014-05-09 11:53:58.500 129 12506.33 115.90 54788.75 88888.00 2014-05-09 11:53:58.625 129 12506.35 115.92 54788.75 88888.00 2014-05-09 11:53:58.750 129 12506.40 115.92 54788.78 88888.00 2014-05-09 11:53:58.875 129 12506.42 115.92 54788.78 88888.00 2014-05-09 11:53:59.000 129 12506.45 115.90 54788.72 88888.00 2014-05-09 11:53:59.125 129 12506.48 115.90 54788.72 88888.00 2014-05-09 11:53:59.250 129 12506.45 115.92 54788.72 88888.00 2014-05-09 11:53:59.375 129 12506.52 115.95 54788.72 88888.00 2014-05-09 11:53:59.500 129 12506.50 115.92 54788.72 88888.00 2014-05-09 11:53:59.625 129 12506.48 115.90 54788.70 88888.00 2014-05-09 11:53:59.750 129 12506.48 115.92 54788.72 88888.00 2014-05-09 11:53:59.875 129 12506.50 115.95 54788.72 88888.00 2014-05-09 11:54:00.000 129 12506.52 115.95 54788.70 88888.00 2014-05-09 11:54:00.125 129 12506.55 115.95 54788.72 88888.00 2014-05-09 11:54:00.250 129 12506.45 115.90 54788.70 88888.00 2014-05-09 11:54:00.375 129 12506.50 115.88 54788.72 88888.00 2014-05-09 11:54:00.500 129 12506.52 115.90 54788.72 88888.00 2014-05-09 11:54:00.625 129 12506.48 115.92 54788.75 88888.00 2014-05-09 11:54:00.750 129 12506.50 115.95 54788.75 88888.00 2014-05-09 11:54:00.875 129 12506.48 115.92 54788.78 88888.00 2014-05-09 11:54:01.000 129 12506.42 115.92 54788.72 88888.00 2014-05-09 11:54:01.125 129 12506.45 115.95 54788.75 88888.00 2014-05-09 11:54:01.250 129 12506.48 115.97 54788.78 88888.00 2014-05-09 11:54:01.375 129 12506.55 115.97 54788.78 88888.00 2014-05-09 11:54:01.500 129 12506.58 115.97 54788.82 88888.00 2014-05-09 11:54:01.625 129 12506.50 115.95 54788.80 88888.00 2014-05-09 11:54:01.750 129 12506.48 115.95 54788.80 88888.00 2014-05-09 11:54:01.875 129 12506.42 115.95 54788.80 88888.00 2014-05-09 11:54:02.000 129 12506.42 115.92 54788.78 88888.00 2014-05-09 11:54:02.125 129 12506.42 115.90 54788.78 88888.00 2014-05-09 11:54:02.250 129 12506.48 115.92 54788.78 88888.00 2014-05-09 11:54:02.375 129 12506.55 115.92 54788.78 88888.00 2014-05-09 11:54:02.500 129 12506.45 115.92 54788.75 88888.00 2014-05-09 11:54:02.625 129 12506.40 115.92 54788.78 88888.00 2014-05-09 11:54:02.750 129 12506.38 115.97 54788.78 88888.00 2014-05-09 11:54:02.875 129 12506.40 115.97 54788.80 88888.00 2014-05-09 11:54:03.000 129 12506.42 115.95 54788.78 88888.00 2014-05-09 11:54:03.125 129 12506.42 115.95 54788.80 88888.00 2014-05-09 11:54:03.250 129 12506.48 115.92 54788.78 88888.00 2014-05-09 11:54:03.375 129 12506.45 115.92 54788.75 88888.00 2014-05-09 11:54:03.500 129 12506.45 115.95 54788.75 88888.00 2014-05-09 11:54:03.625 129 12506.42 115.95 54788.75 88888.00 2014-05-09 11:54:03.750 129 12506.42 115.92 54788.78 88888.00 2014-05-09 11:54:03.875 129 12506.42 115.92 54788.80 88888.00 2014-05-09 11:54:04.000 129 12506.38 115.92 54788.80 88888.00 2014-05-09 11:54:04.125 129 12506.38 115.97 54788.82 88888.00 2014-05-09 11:54:04.250 129 12506.35 115.97 54788.82 88888.00 2014-05-09 11:54:04.375 129 12506.38 115.97 54788.80 88888.00 2014-05-09 11:54:04.500 129 12506.38 115.95 54788.78 88888.00 2014-05-09 11:54:04.625 129 12506.40 115.95 54788.78 88888.00 2014-05-09 11:54:04.750 129 12506.42 115.95 54788.80 88888.00 2014-05-09 11:54:04.875 129 12506.40 115.97 54788.80 88888.00 2014-05-09 11:54:05.000 129 12506.40 115.95 54788.80 88888.00 2014-05-09 11:54:05.125 129 12506.40 115.97 54788.78 88888.00 2014-05-09 11:54:05.250 129 12506.38 115.90 54788.78 88888.00 2014-05-09 11:54:05.375 129 12506.42 115.95 54788.78 88888.00 2014-05-09 11:54:05.500 129 12506.40 116.00 54788.80 88888.00 2014-05-09 11:54:05.625 129 12506.33 115.97 54788.80 88888.00 2014-05-09 11:54:05.750 129 12506.33 115.95 54788.80 88888.00 2014-05-09 11:54:05.875 129 12506.30 115.95 54788.78 88888.00 2014-05-09 11:54:06.000 129 12506.30 115.95 54788.78 88888.00 2014-05-09 11:54:06.125 129 12506.33 115.95 54788.75 88888.00 2014-05-09 11:54:06.250 129 12506.27 115.95 54788.75 88888.00 2014-05-09 11:54:06.375 129 12506.27 115.97 54788.75 88888.00 2014-05-09 11:54:06.500 129 12506.30 115.97 54788.80 88888.00 2014-05-09 11:54:06.625 129 12506.38 115.97 54788.80 88888.00 2014-05-09 11:54:06.750 129 12506.42 116.03 54788.80 88888.00 2014-05-09 11:54:06.875 129 12506.33 116.00 54788.78 88888.00 2014-05-09 11:54:07.000 129 12506.33 115.97 54788.78 88888.00 2014-05-09 11:54:07.125 129 12506.35 115.97 54788.78 88888.00 2014-05-09 11:54:07.250 129 12506.27 115.97 54788.75 88888.00 2014-05-09 11:54:07.375 129 12506.27 115.97 54788.75 88888.00 2014-05-09 11:54:07.500 129 12506.30 115.97 54788.75 88888.00 2014-05-09 11:54:07.625 129 12506.33 116.00 54788.80 88888.00 2014-05-09 11:54:07.750 129 12506.38 115.97 54788.82 88888.00 2014-05-09 11:54:07.875 129 12506.35 115.97 54788.82 88888.00 2014-05-09 11:54:08.000 129 12506.33 115.97 54788.82 88888.00 2014-05-09 11:54:08.125 129 12506.33 116.00 54788.80 88888.00 2014-05-09 11:54:08.250 129 12506.35 115.97 54788.80 88888.00 2014-05-09 11:54:08.375 129 12506.33 115.97 54788.82 88888.00 2014-05-09 11:54:08.500 129 12506.35 116.00 54788.80 88888.00 2014-05-09 11:54:08.625 129 12506.35 116.00 54788.80 88888.00 2014-05-09 11:54:08.750 129 12506.40 116.00 54788.80 88888.00 2014-05-09 11:54:08.875 129 12506.40 116.00 54788.80 88888.00 2014-05-09 11:54:09.000 129 12506.30 116.03 54788.82 88888.00 2014-05-09 11:54:09.125 129 12506.30 116.03 54788.82 88888.00 2014-05-09 11:54:09.250 129 12506.33 116.00 54788.82 88888.00 2014-05-09 11:54:09.375 129 12506.33 116.03 54788.80 88888.00 2014-05-09 11:54:09.500 129 12506.40 116.03 54788.80 88888.00 2014-05-09 11:54:09.625 129 12506.40 115.97 54788.82 88888.00 2014-05-09 11:54:09.750 129 12506.33 115.97 54788.80 88888.00 2014-05-09 11:54:09.875 129 12506.35 115.97 54788.80 88888.00 2014-05-09 11:54:10.000 129 12506.40 116.00 54788.80 88888.00 2014-05-09 11:54:10.125 129 12506.38 116.03 54788.80 88888.00 2014-05-09 11:54:10.250 129 12506.33 116.00 54788.82 88888.00 2014-05-09 11:54:10.375 129 12506.35 116.03 54788.82 88888.00 2014-05-09 11:54:10.500 129 12506.38 116.00 54788.82 88888.00 2014-05-09 11:54:10.625 129 12506.35 115.97 54788.80 88888.00 2014-05-09 11:54:10.750 129 12506.38 116.00 54788.82 88888.00 2014-05-09 11:54:10.875 129 12506.35 116.00 54788.80 88888.00 2014-05-09 11:54:11.000 129 12506.38 116.00 54788.80 88888.00 2014-05-09 11:54:11.125 129 12506.38 116.00 54788.80 88888.00 2014-05-09 11:54:11.250 129 12506.35 116.03 54788.82 88888.00 2014-05-09 11:54:11.375 129 12506.35 116.05 54788.80 88888.00 2014-05-09 11:54:11.500 129 12506.27 116.05 54788.85 88888.00 2014-05-09 11:54:11.625 129 12506.30 116.03 54788.82 88888.00 2014-05-09 11:54:11.750 129 12506.35 116.00 54788.85 88888.00 2014-05-09 11:54:11.875 129 12506.35 116.03 54788.85 88888.00 2014-05-09 11:54:12.000 129 12506.25 116.03 54788.82 88888.00 2014-05-09 11:54:12.125 129 12506.20 116.05 54788.85 88888.00 2014-05-09 11:54:12.250 129 12506.20 116.08 54788.82 88888.00 2014-05-09 11:54:12.375 129 12506.27 116.08 54788.82 88888.00 2014-05-09 11:54:12.500 129 12506.35 116.05 54788.82 88888.00 2014-05-09 11:54:12.625 129 12506.33 116.03 54788.82 88888.00 2014-05-09 11:54:12.750 129 12506.30 116.03 54788.85 88888.00 2014-05-09 11:54:12.875 129 12506.25 116.00 54788.85 88888.00 2014-05-09 11:54:13.000 129 12506.25 116.00 54788.82 88888.00 2014-05-09 11:54:13.125 129 12506.23 116.05 54788.82 88888.00 2014-05-09 11:54:13.250 129 12506.30 116.03 54788.85 88888.00 2014-05-09 11:54:13.375 129 12506.38 116.03 54788.82 88888.00 2014-05-09 11:54:13.500 129 12506.30 116.03 54788.85 88888.00 2014-05-09 11:54:13.625 129 12506.27 116.05 54788.85 88888.00 2014-05-09 11:54:13.750 129 12506.27 116.05 54788.85 88888.00 2014-05-09 11:54:13.875 129 12506.27 116.03 54788.85 88888.00 2014-05-09 11:54:14.000 129 12506.27 116.03 54788.85 88888.00 2014-05-09 11:54:14.125 129 12506.25 116.00 54788.88 88888.00 2014-05-09 11:54:14.250 129 12506.17 116.03 54788.88 88888.00 2014-05-09 11:54:14.375 129 12506.23 116.03 54788.85 88888.00 2014-05-09 11:54:14.500 129 12506.30 116.03 54788.85 88888.00 2014-05-09 11:54:14.625 129 12506.38 116.05 54788.88 88888.00 2014-05-09 11:54:14.750 129 12506.33 116.05 54788.88 88888.00 2014-05-09 11:54:14.875 129 12506.30 116.03 54788.88 88888.00 2014-05-09 11:54:15.000 129 12506.30 116.05 54788.85 88888.00 2014-05-09 11:54:15.125 129 12506.27 116.05 54788.82 88888.00 2014-05-09 11:54:15.250 129 12506.20 116.00 54788.82 88888.00 2014-05-09 11:54:15.375 129 12506.23 116.03 54788.85 88888.00 2014-05-09 11:54:15.500 129 12506.25 116.00 54788.85 88888.00 2014-05-09 11:54:15.625 129 12506.30 116.03 54788.82 88888.00 2014-05-09 11:54:15.750 129 12506.30 116.03 54788.82 88888.00 2014-05-09 11:54:15.875 129 12506.30 116.03 54788.85 88888.00 2014-05-09 11:54:16.000 129 12506.33 116.03 54788.80 88888.00 2014-05-09 11:54:16.125 129 12506.27 116.03 54788.82 88888.00 2014-05-09 11:54:16.250 129 12506.25 116.03 54788.85 88888.00 2014-05-09 11:54:16.375 129 12506.27 116.03 54788.85 88888.00 2014-05-09 11:54:16.500 129 12506.33 116.03 54788.82 88888.00 2014-05-09 11:54:16.625 129 12506.30 116.03 54788.82 88888.00 2014-05-09 11:54:16.750 129 12506.30 116.08 54788.82 88888.00 2014-05-09 11:54:16.875 129 12506.30 116.08 54788.80 88888.00 2014-05-09 11:54:17.000 129 12506.30 116.05 54788.82 88888.00 2014-05-09 11:54:17.125 129 12506.27 116.08 54788.82 88888.00 2014-05-09 11:54:17.250 129 12506.30 116.08 54788.88 88888.00 2014-05-09 11:54:17.375 129 12506.33 116.08 54788.85 88888.00 2014-05-09 11:54:17.500 129 12506.30 116.05 54788.85 88888.00 2014-05-09 11:54:17.625 129 12506.33 116.08 54788.82 88888.00 2014-05-09 11:54:17.750 129 12506.33 116.05 54788.82 88888.00 2014-05-09 11:54:17.875 129 12506.35 116.05 54788.80 88888.00 2014-05-09 11:54:18.000 129 12506.38 116.08 54788.82 88888.00 2014-05-09 11:54:18.125 129 12506.38 116.10 54788.82 88888.00 2014-05-09 11:54:18.250 129 12506.30 116.08 54788.82 88888.00 2014-05-09 11:54:18.375 129 12506.30 116.08 54788.82 88888.00 2014-05-09 11:54:18.500 129 12506.30 116.08 54788.85 88888.00 2014-05-09 11:54:18.625 129 12506.35 116.08 54788.85 88888.00 2014-05-09 11:54:18.750 129 12506.38 116.08 54788.85 88888.00 2014-05-09 11:54:18.875 129 12506.35 116.05 54788.85 88888.00 2014-05-09 11:54:19.000 129 12506.35 116.08 54788.82 88888.00 2014-05-09 11:54:19.125 129 12506.33 116.05 54788.82 88888.00 2014-05-09 11:54:19.250 129 12506.27 116.05 54788.85 88888.00 2014-05-09 11:54:19.375 129 12506.27 116.05 54788.85 88888.00 2014-05-09 11:54:19.500 129 12506.27 116.10 54788.88 88888.00 2014-05-09 11:54:19.625 129 12506.27 116.10 54788.88 88888.00 2014-05-09 11:54:19.750 129 12506.30 116.08 54788.85 88888.00 2014-05-09 11:54:19.875 129 12506.30 116.10 54788.85 88888.00 2014-05-09 11:54:20.000 129 12506.30 116.10 54788.85 88888.00 2014-05-09 11:54:20.125 129 12506.27 116.08 54788.88 88888.00 2014-05-09 11:54:20.250 129 12506.25 116.08 54788.85 88888.00 2014-05-09 11:54:20.375 129 12506.27 116.10 54788.82 88888.00 2014-05-09 11:54:20.500 129 12506.30 116.10 54788.85 88888.00 2014-05-09 11:54:20.625 129 12506.30 116.10 54788.85 88888.00 2014-05-09 11:54:20.750 129 12506.30 116.10 54788.88 88888.00 2014-05-09 11:54:20.875 129 12506.27 116.10 54788.88 88888.00 2014-05-09 11:54:21.000 129 12506.30 116.10 54788.85 88888.00 2014-05-09 11:54:21.125 129 12506.33 116.10 54788.85 88888.00 2014-05-09 11:54:21.250 129 12506.33 116.10 54788.88 88888.00 2014-05-09 11:54:21.375 129 12506.38 116.10 54788.88 88888.00 2014-05-09 11:54:21.500 129 12506.35 116.10 54788.85 88888.00 2014-05-09 11:54:21.625 129 12506.30 116.08 54788.85 88888.00 2014-05-09 11:54:21.750 129 12506.30 116.08 54788.82 88888.00 2014-05-09 11:54:21.875 129 12506.27 116.10 54788.85 88888.00 2014-05-09 11:54:22.000 129 12506.25 116.10 54788.85 88888.00 2014-05-09 11:54:22.125 129 12506.25 116.08 54788.88 88888.00 2014-05-09 11:54:22.250 129 12506.27 116.10 54788.88 88888.00 2014-05-09 11:54:22.375 129 12506.27 116.10 54788.85 88888.00 2014-05-09 11:54:22.500 129 12506.25 116.10 54788.85 88888.00 2014-05-09 11:54:22.625 129 12506.23 116.12 54788.85 88888.00 2014-05-09 11:54:22.750 129 12506.20 116.10 54788.88 88888.00 2014-05-09 11:54:22.875 129 12506.25 116.10 54788.90 88888.00 2014-05-09 11:54:23.000 129 12506.27 116.08 54788.88 88888.00 2014-05-09 11:54:23.125 129 12506.33 116.10 54788.88 88888.00 2014-05-09 11:54:23.250 129 12506.25 116.12 54788.85 88888.00 2014-05-09 11:54:23.375 129 12506.27 116.12 54788.82 88888.00 2014-05-09 11:54:23.500 129 12506.30 116.12 54788.82 88888.00 2014-05-09 11:54:23.625 129 12506.27 116.10 54788.80 88888.00 2014-05-09 11:54:23.750 129 12506.25 116.10 54788.78 88888.00 2014-05-09 11:54:23.875 129 12506.30 116.08 54788.78 88888.00 2014-05-09 11:54:24.000 129 12506.33 116.10 54788.80 88888.00 2014-05-09 11:54:24.125 129 12506.30 116.12 54788.85 88888.00 2014-05-09 11:54:24.250 129 12506.33 116.12 54788.85 88888.00 2014-05-09 11:54:24.375 129 12506.35 116.12 54788.85 88888.00 2014-05-09 11:54:24.500 129 12506.33 116.10 54788.85 88888.00 2014-05-09 11:54:24.625 129 12506.33 116.08 54788.85 88888.00 2014-05-09 11:54:24.750 129 12506.33 116.10 54788.85 88888.00 2014-05-09 11:54:24.875 129 12506.30 116.10 54788.82 88888.00 2014-05-09 11:54:25.000 129 12506.25 116.08 54788.82 88888.00 2014-05-09 11:54:25.125 129 12506.23 116.10 54788.82 88888.00 2014-05-09 11:54:25.250 129 12506.25 116.10 54788.82 88888.00 2014-05-09 11:54:25.375 129 12506.33 116.10 54788.85 88888.00 2014-05-09 11:54:25.500 129 12506.33 116.12 54788.88 88888.00 2014-05-09 11:54:25.625 129 12506.27 116.12 54788.88 88888.00 2014-05-09 11:54:25.750 129 12506.27 116.12 54788.90 88888.00 2014-05-09 11:54:25.875 129 12506.25 116.12 54788.88 88888.00 2014-05-09 11:54:26.000 129 12506.27 116.10 54788.85 88888.00 2014-05-09 11:54:26.125 129 12506.33 116.10 54788.88 88888.00 2014-05-09 11:54:26.250 129 12506.27 116.08 54788.88 88888.00 2014-05-09 11:54:26.375 129 12506.30 116.10 54788.88 88888.00 2014-05-09 11:54:26.500 129 12506.30 116.12 54788.88 88888.00 2014-05-09 11:54:26.625 129 12506.27 116.15 54788.88 88888.00 2014-05-09 11:54:26.750 129 12506.23 116.12 54788.85 88888.00 2014-05-09 11:54:26.875 129 12506.23 116.10 54788.82 88888.00 2014-05-09 11:54:27.000 129 12506.30 116.12 54788.82 88888.00 2014-05-09 11:54:27.125 129 12506.38 116.12 54788.82 88888.00 2014-05-09 11:54:27.250 129 12506.33 116.15 54788.85 88888.00 2014-05-09 11:54:27.375 129 12506.30 116.12 54788.85 88888.00 2014-05-09 11:54:27.500 129 12506.27 116.12 54788.85 88888.00 2014-05-09 11:54:27.625 129 12506.25 116.10 54788.82 88888.00 2014-05-09 11:54:27.750 129 12506.27 116.12 54788.82 88888.00 2014-05-09 11:54:27.875 129 12506.30 116.12 54788.85 88888.00 2014-05-09 11:54:28.000 129 12506.33 116.12 54788.85 88888.00 2014-05-09 11:54:28.125 129 12506.33 116.12 54788.88 88888.00 2014-05-09 11:54:28.250 129 12506.30 116.08 54788.85 88888.00 2014-05-09 11:54:28.375 129 12506.30 116.12 54788.85 88888.00 2014-05-09 11:54:28.500 129 12506.20 116.12 54788.85 88888.00 2014-05-09 11:54:28.625 129 12506.17 116.10 54788.85 88888.00 2014-05-09 11:54:28.750 129 12506.17 116.08 54788.82 88888.00 2014-05-09 11:54:28.875 129 12506.20 116.08 54788.82 88888.00 2014-05-09 11:54:29.000 129 12506.23 116.12 54788.82 88888.00 2014-05-09 11:54:29.125 129 12506.23 116.15 54788.85 88888.00 2014-05-09 11:54:29.250 129 12506.23 116.12 54788.82 88888.00 2014-05-09 11:54:29.375 129 12506.27 116.12 54788.85 88888.00 2014-05-09 11:54:29.500 129 12506.30 116.10 54788.85 88888.00 2014-05-09 11:54:29.625 129 12506.33 116.12 54788.82 88888.00 2014-05-09 11:54:29.750 129 12506.35 116.10 54788.80 88888.00 2014-05-09 11:54:29.875 129 12506.38 116.10 54788.82 88888.00 2014-05-09 11:54:30.000 129 12506.33 116.12 54788.82 88888.00 2014-05-09 11:54:30.125 129 12506.33 116.15 54788.85 88888.00 2014-05-09 11:54:30.250 129 12506.35 116.15 54788.88 88888.00 2014-05-09 11:54:30.375 129 12506.38 116.10 54788.82 88888.00 2014-05-09 11:54:30.500 129 12506.33 116.10 54788.82 88888.00 2014-05-09 11:54:30.625 129 12506.33 116.10 54788.82 88888.00 2014-05-09 11:54:30.750 129 12506.27 116.10 54788.85 88888.00 2014-05-09 11:54:30.875 129 12506.30 116.12 54788.85 88888.00 2014-05-09 11:54:31.000 129 12506.30 116.10 54788.80 88888.00 2014-05-09 11:54:31.125 129 12506.30 116.10 54788.82 88888.00 2014-05-09 11:54:31.250 129 12506.30 116.08 54788.88 88888.00 2014-05-09 11:54:31.375 129 12506.33 116.08 54788.88 88888.00 2014-05-09 11:54:31.500 129 12506.30 116.10 54788.85 88888.00 2014-05-09 11:54:31.625 129 12506.33 116.05 54788.82 88888.00 2014-05-09 11:54:31.750 129 12506.27 116.10 54788.85 88888.00 2014-05-09 11:54:31.875 129 12506.27 116.12 54788.85 88888.00 2014-05-09 11:54:32.000 129 12506.25 116.12 54788.82 88888.00 2014-05-09 11:54:32.125 129 12506.20 116.10 54788.85 88888.00 2014-05-09 11:54:32.250 129 12506.17 116.05 54788.85 88888.00 2014-05-09 11:54:32.375 129 12506.20 116.05 54788.82 88888.00 2014-05-09 11:54:32.500 129 12506.23 116.10 54788.85 88888.00 2014-05-09 11:54:32.625 129 12506.23 116.10 54788.85 88888.00 2014-05-09 11:54:32.750 129 12506.23 116.12 54788.88 88888.00 2014-05-09 11:54:32.875 129 12506.25 116.10 54788.85 88888.00 2014-05-09 11:54:33.000 129 12506.27 116.10 54788.85 88888.00 2014-05-09 11:54:33.125 129 12506.33 116.10 54788.85 88888.00 2014-05-09 11:54:33.250 129 12506.25 116.10 54788.82 88888.00 2014-05-09 11:54:33.375 129 12506.25 116.12 54788.82 88888.00 2014-05-09 11:54:33.500 129 12506.23 116.08 54788.80 88888.00 2014-05-09 11:54:33.625 129 12506.23 116.10 54788.82 88888.00 2014-05-09 11:54:33.750 129 12506.27 116.10 54788.82 88888.00 2014-05-09 11:54:33.875 129 12506.27 116.08 54788.82 88888.00 2014-05-09 11:54:34.000 129 12506.30 116.08 54788.82 88888.00 2014-05-09 11:54:34.125 129 12506.33 116.10 54788.82 88888.00 2014-05-09 11:54:34.250 129 12506.25 116.12 54788.82 88888.00 2014-05-09 11:54:34.375 129 12506.30 116.12 54788.80 88888.00 2014-05-09 11:54:34.500 129 12506.30 116.15 54788.80 88888.00 2014-05-09 11:54:34.625 129 12506.33 116.17 54788.85 88888.00 2014-05-09 11:54:34.750 129 12506.38 116.15 54788.82 88888.00 2014-05-09 11:54:34.875 129 12506.35 116.15 54788.82 88888.00 2014-05-09 11:54:35.000 129 12506.30 116.15 54788.80 88888.00 2014-05-09 11:54:35.125 129 12506.25 116.15 54788.82 88888.00 2014-05-09 11:54:35.250 129 12506.27 116.15 54788.85 88888.00 2014-05-09 11:54:35.375 129 12506.27 116.17 54788.85 88888.00 2014-05-09 11:54:35.500 129 12506.25 116.17 54788.82 88888.00 2014-05-09 11:54:35.625 129 12506.33 116.15 54788.82 88888.00 2014-05-09 11:54:35.750 129 12506.38 116.12 54788.82 88888.00 2014-05-09 11:54:35.875 129 12506.38 116.12 54788.85 88888.00 2014-05-09 11:54:36.000 129 12506.35 116.10 54788.85 88888.00 2014-05-09 11:54:36.125 129 12506.30 116.10 54788.85 88888.00 2014-05-09 11:54:36.250 129 12506.27 116.05 54788.85 88888.00 2014-05-09 11:54:36.375 129 12506.30 116.05 54788.85 88888.00 2014-05-09 11:54:36.500 129 12506.35 116.08 54788.85 88888.00 2014-05-09 11:54:36.625 129 12506.42 116.10 54788.85 88888.00 2014-05-09 11:54:36.750 129 12506.42 116.10 54788.88 88888.00 2014-05-09 11:54:36.875 129 12506.40 116.08 54788.88 88888.00 2014-05-09 11:54:37.000 129 12506.40 116.05 54788.85 88888.00 2014-05-09 11:54:37.125 129 12506.38 116.08 54788.85 88888.00 2014-05-09 11:54:37.250 129 12506.33 116.08 54788.88 88888.00 2014-05-09 11:54:37.375 129 12506.33 116.08 54788.88 88888.00 2014-05-09 11:54:37.500 129 12506.38 116.08 54788.90 88888.00 2014-05-09 11:54:37.625 129 12506.40 116.10 54788.90 88888.00 2014-05-09 11:54:37.750 129 12506.40 116.10 54788.88 88888.00 2014-05-09 11:54:37.875 129 12506.40 116.10 54788.90 88888.00 2014-05-09 11:54:38.000 129 12506.38 116.12 54788.88 88888.00 2014-05-09 11:54:38.125 129 12506.48 116.15 54788.90 88888.00 2014-05-09 11:54:38.250 129 12506.45 116.15 54788.88 88888.00 2014-05-09 11:54:38.375 129 12506.40 116.15 54788.85 88888.00 2014-05-09 11:54:38.500 129 12506.30 116.12 54788.85 88888.00 2014-05-09 11:54:38.625 129 12506.33 116.08 54788.85 88888.00 2014-05-09 11:54:38.750 129 12506.40 116.08 54788.85 88888.00 2014-05-09 11:54:38.875 129 12506.42 116.10 54788.85 88888.00 2014-05-09 11:54:39.000 129 12506.40 116.10 54788.88 88888.00 2014-05-09 11:54:39.125 129 12506.40 116.12 54788.88 88888.00 2014-05-09 11:54:39.250 129 12506.35 116.10 54788.88 88888.00 2014-05-09 11:54:39.375 129 12506.33 116.10 54788.88 88888.00 2014-05-09 11:54:39.500 129 12506.38 116.10 54788.88 88888.00 2014-05-09 11:54:39.625 129 12506.40 116.12 54788.90 88888.00 2014-05-09 11:54:39.750 129 12506.40 116.15 54788.93 88888.00 2014-05-09 11:54:39.875 129 12506.35 116.12 54788.93 88888.00 2014-05-09 11:54:40.000 129 12506.33 116.12 54788.90 88888.00 2014-05-09 11:54:40.125 129 12506.30 116.10 54788.88 88888.00 2014-05-09 11:54:40.250 129 12506.27 116.12 54788.90 88888.00 2014-05-09 11:54:40.375 129 12506.30 116.12 54788.90 88888.00 2014-05-09 11:54:40.500 129 12506.30 116.12 54788.93 88888.00 2014-05-09 11:54:40.625 129 12506.35 116.12 54788.90 88888.00 2014-05-09 11:54:40.750 129 12506.33 116.15 54788.88 88888.00 2014-05-09 11:54:40.875 129 12506.30 116.12 54788.85 88888.00 2014-05-09 11:54:41.000 129 12506.33 116.12 54788.85 88888.00 2014-05-09 11:54:41.125 129 12506.35 116.15 54788.88 88888.00 2014-05-09 11:54:41.250 129 12506.33 116.15 54788.88 88888.00 2014-05-09 11:54:41.375 129 12506.38 116.17 54788.85 88888.00 2014-05-09 11:54:41.500 129 12506.30 116.15 54788.88 88888.00 2014-05-09 11:54:41.625 129 12506.23 116.15 54788.85 88888.00 2014-05-09 11:54:41.750 129 12506.20 116.15 54788.85 88888.00 2014-05-09 11:54:41.875 129 12506.27 116.15 54788.82 88888.00 2014-05-09 11:54:42.000 129 12506.30 116.15 54788.82 88888.00 2014-05-09 11:54:42.125 129 12506.35 116.12 54788.85 88888.00 2014-05-09 11:54:42.250 129 12506.35 116.15 54788.85 88888.00 2014-05-09 11:54:42.375 129 12506.35 116.15 54788.85 88888.00 2014-05-09 11:54:42.500 129 12506.33 116.15 54788.85 88888.00 2014-05-09 11:54:42.625 129 12506.30 116.12 54788.82 88888.00 2014-05-09 11:54:42.750 129 12506.27 116.10 54788.82 88888.00 2014-05-09 11:54:42.875 129 12506.35 116.10 54788.82 88888.00 2014-05-09 11:54:43.000 129 12506.33 116.12 54788.82 88888.00 2014-05-09 11:54:43.125 129 12506.30 116.12 54788.82 88888.00 2014-05-09 11:54:43.250 129 12506.30 116.10 54788.82 88888.00 2014-05-09 11:54:43.375 129 12506.30 116.10 54788.80 88888.00 2014-05-09 11:54:43.500 129 12506.33 116.10 54788.82 88888.00 2014-05-09 11:54:43.625 129 12506.33 116.12 54788.82 88888.00 2014-05-09 11:54:43.750 129 12506.33 116.12 54788.85 88888.00 2014-05-09 11:54:43.875 129 12506.25 116.12 54788.82 88888.00 2014-05-09 11:54:44.000 129 12506.27 116.12 54788.78 88888.00 2014-05-09 11:54:44.125 129 12506.30 116.15 54788.78 88888.00 2014-05-09 11:54:44.250 129 12506.30 116.12 54788.80 88888.00 2014-05-09 11:54:44.375 129 12506.35 116.12 54788.80 88888.00 2014-05-09 11:54:44.500 129 12506.35 116.12 54788.80 88888.00 2014-05-09 11:54:44.625 129 12506.25 116.10 54788.78 88888.00 2014-05-09 11:54:44.750 129 12506.17 116.12 54788.80 88888.00 2014-05-09 11:54:44.875 129 12506.25 116.17 54788.82 88888.00 2014-05-09 11:54:45.000 129 12506.30 116.15 54788.82 88888.00 2014-05-09 11:54:45.125 129 12506.27 116.15 54788.82 88888.00 2014-05-09 11:54:45.250 129 12506.20 116.12 54788.82 88888.00 2014-05-09 11:54:45.375 129 12506.25 116.15 54788.85 88888.00 2014-05-09 11:54:45.500 129 12506.30 116.15 54788.85 88888.00 2014-05-09 11:54:45.625 129 12506.30 116.10 54788.80 88888.00 2014-05-09 11:54:45.750 129 12506.27 116.12 54788.82 88888.00 2014-05-09 11:54:45.875 129 12506.23 116.15 54788.82 88888.00 2014-05-09 11:54:46.000 129 12506.20 116.15 54788.82 88888.00 2014-05-09 11:54:46.125 129 12506.15 116.15 54788.82 88888.00 2014-05-09 11:54:46.250 129 12506.15 116.10 54788.80 88888.00 2014-05-09 11:54:46.375 129 12506.23 116.12 54788.80 88888.00 2014-05-09 11:54:46.500 129 12506.20 116.10 54788.80 88888.00 2014-05-09 11:54:46.625 129 12506.20 116.12 54788.80 88888.00 2014-05-09 11:54:46.750 129 12506.25 116.15 54788.82 88888.00 2014-05-09 11:54:46.875 129 12506.30 116.15 54788.82 88888.00 2014-05-09 11:54:47.000 129 12506.35 116.12 54788.80 88888.00 2014-05-09 11:54:47.125 129 12506.27 116.10 54788.78 88888.00 2014-05-09 11:54:47.250 129 12506.20 116.10 54788.80 88888.00 2014-05-09 11:54:47.375 129 12506.23 116.12 54788.82 88888.00 2014-05-09 11:54:47.500 129 12506.25 116.12 54788.85 88888.00 2014-05-09 11:54:47.625 129 12506.20 116.12 54788.85 88888.00 2014-05-09 11:54:47.750 129 12506.20 116.12 54788.85 88888.00 2014-05-09 11:54:47.875 129 12506.25 116.12 54788.82 88888.00 2014-05-09 11:54:48.000 129 12506.27 116.15 54788.82 88888.00 2014-05-09 11:54:48.125 129 12506.25 116.10 54788.82 88888.00 2014-05-09 11:54:48.250 129 12506.23 116.10 54788.82 88888.00 2014-05-09 11:54:48.375 129 12506.25 116.12 54788.82 88888.00 2014-05-09 11:54:48.500 129 12506.23 116.12 54788.82 88888.00 2014-05-09 11:54:48.625 129 12506.25 116.12 54788.82 88888.00 2014-05-09 11:54:48.750 129 12506.33 116.12 54788.85 88888.00 2014-05-09 11:54:48.875 129 12506.35 116.10 54788.85 88888.00 2014-05-09 11:54:49.000 129 12506.33 116.15 54788.82 88888.00 2014-05-09 11:54:49.125 129 12506.27 116.10 54788.85 88888.00 2014-05-09 11:54:49.250 129 12506.20 116.05 54788.82 88888.00 2014-05-09 11:54:49.375 129 12506.27 116.10 54788.85 88888.00 2014-05-09 11:54:49.500 129 12506.30 116.12 54788.82 88888.00 2014-05-09 11:54:49.625 129 12506.25 116.10 54788.82 88888.00 2014-05-09 11:54:49.750 129 12506.23 116.08 54788.82 88888.00 2014-05-09 11:54:49.875 129 12506.23 116.12 54788.82 88888.00 2014-05-09 11:54:50.000 129 12506.33 116.12 54788.82 88888.00 2014-05-09 11:54:50.125 129 12506.33 116.10 54788.85 88888.00 2014-05-09 11:54:50.250 129 12506.30 116.08 54788.88 88888.00 2014-05-09 11:54:50.375 129 12506.33 116.12 54788.88 88888.00 2014-05-09 11:54:50.500 129 12506.33 116.15 54788.88 88888.00 2014-05-09 11:54:50.625 129 12506.40 116.12 54788.85 88888.00 2014-05-09 11:54:50.750 129 12506.40 116.15 54788.88 88888.00 2014-05-09 11:54:50.875 129 12506.38 116.12 54788.85 88888.00 2014-05-09 11:54:51.000 129 12506.35 116.15 54788.82 88888.00 2014-05-09 11:54:51.125 129 12506.30 116.17 54788.85 88888.00 2014-05-09 11:54:51.250 129 12506.25 116.12 54788.85 88888.00 2014-05-09 11:54:51.375 129 12506.27 116.12 54788.88 88888.00 2014-05-09 11:54:51.500 129 12506.30 116.17 54788.88 88888.00 2014-05-09 11:54:51.625 129 12506.30 116.15 54788.90 88888.00 2014-05-09 11:54:51.750 129 12506.27 116.10 54788.85 88888.00 2014-05-09 11:54:51.875 129 12506.25 116.10 54788.85 88888.00 2014-05-09 11:54:52.000 129 12506.20 116.10 54788.85 88888.00 2014-05-09 11:54:52.125 129 12506.15 116.12 54788.88 88888.00 2014-05-09 11:54:52.250 129 12506.15 116.12 54788.88 88888.00 2014-05-09 11:54:52.375 129 12506.25 116.15 54788.88 88888.00 2014-05-09 11:54:52.500 129 12506.27 116.15 54788.88 88888.00 2014-05-09 11:54:52.625 129 12506.27 116.12 54788.88 88888.00 2014-05-09 11:54:52.750 129 12506.27 116.15 54788.88 88888.00 2014-05-09 11:54:52.875 129 12506.23 116.12 54788.88 88888.00 2014-05-09 11:54:53.000 129 12506.20 116.12 54788.85 88888.00 2014-05-09 11:54:53.125 129 12506.27 116.15 54788.85 88888.00 2014-05-09 11:54:53.250 129 12506.27 116.15 54788.85 88888.00 2014-05-09 11:54:53.375 129 12506.30 116.10 54788.85 88888.00 2014-05-09 11:54:53.500 129 12506.27 116.08 54788.85 88888.00 2014-05-09 11:54:53.625 129 12506.33 116.12 54788.85 88888.00 2014-05-09 11:54:53.750 129 12506.33 116.17 54788.82 88888.00 2014-05-09 11:54:53.875 129 12506.27 116.12 54788.82 88888.00 2014-05-09 11:54:54.000 129 12506.17 116.15 54788.85 88888.00 2014-05-09 11:54:54.125 129 12506.20 116.15 54788.90 88888.00 2014-05-09 11:54:54.250 129 12506.20 116.15 54788.90 88888.00 2014-05-09 11:54:54.375 129 12506.27 116.17 54788.88 88888.00 2014-05-09 11:54:54.500 129 12506.25 116.17 54788.88 88888.00 2014-05-09 11:54:54.625 129 12506.23 116.15 54788.85 88888.00 2014-05-09 11:54:54.750 129 12506.23 116.12 54788.88 88888.00 2014-05-09 11:54:54.875 129 12506.20 116.15 54788.88 88888.00 2014-05-09 11:54:55.000 129 12506.27 116.15 54788.88 88888.00 2014-05-09 11:54:55.125 129 12506.25 116.15 54788.88 88888.00 2014-05-09 11:54:55.250 129 12506.20 116.15 54788.88 88888.00 2014-05-09 11:54:55.375 129 12506.20 116.15 54788.88 88888.00 2014-05-09 11:54:55.500 129 12506.17 116.17 54788.88 88888.00 2014-05-09 11:54:55.625 129 12506.15 116.17 54788.88 88888.00 2014-05-09 11:54:55.750 129 12506.12 116.15 54788.90 88888.00 2014-05-09 11:54:55.875 129 12506.12 116.17 54788.90 88888.00 2014-05-09 11:54:56.000 129 12506.10 116.17 54788.88 88888.00 2014-05-09 11:54:56.125 129 12506.12 116.17 54788.88 88888.00 2014-05-09 11:54:56.250 129 12506.12 116.15 54788.88 88888.00 2014-05-09 11:54:56.375 129 12506.12 116.15 54788.88 88888.00 2014-05-09 11:54:56.500 129 12506.15 116.17 54788.88 88888.00 2014-05-09 11:54:56.625 129 12506.15 116.17 54788.90 88888.00 2014-05-09 11:54:56.750 129 12506.17 116.15 54788.90 88888.00 2014-05-09 11:54:56.875 129 12506.17 116.17 54788.88 88888.00 2014-05-09 11:54:57.000 129 12506.23 116.20 54788.88 88888.00 2014-05-09 11:54:57.125 129 12506.30 116.20 54788.88 88888.00 2014-05-09 11:54:57.250 129 12506.23 116.15 54788.88 88888.00 2014-05-09 11:54:57.375 129 12506.25 116.15 54788.85 88888.00 2014-05-09 11:54:57.500 129 12506.25 116.20 54788.88 88888.00 2014-05-09 11:54:57.625 129 12506.25 116.22 54788.88 88888.00 2014-05-09 11:54:57.750 129 12506.23 116.20 54788.88 88888.00 2014-05-09 11:54:57.875 129 12506.25 116.20 54788.88 88888.00 2014-05-09 11:54:58.000 129 12506.23 116.20 54788.88 88888.00 2014-05-09 11:54:58.125 129 12506.25 116.20 54788.93 88888.00 2014-05-09 11:54:58.250 129 12506.25 116.15 54788.95 88888.00 2014-05-09 11:54:58.375 129 12506.30 116.17 54788.90 88888.00 2014-05-09 11:54:58.500 129 12506.30 116.17 54788.88 88888.00 2014-05-09 11:54:58.625 129 12506.27 116.17 54788.88 88888.00 2014-05-09 11:54:58.750 129 12506.25 116.20 54788.90 88888.00 2014-05-09 11:54:58.875 129 12506.25 116.20 54788.90 88888.00 2014-05-09 11:54:59.000 129 12506.25 116.20 54788.88 88888.00 2014-05-09 11:54:59.125 129 12506.27 116.22 54788.90 88888.00 2014-05-09 11:54:59.250 129 12506.23 116.17 54788.88 88888.00 2014-05-09 11:54:59.375 129 12506.20 116.17 54788.88 88888.00 2014-05-09 11:54:59.500 129 12506.23 116.22 54788.93 88888.00 2014-05-09 11:54:59.625 129 12506.17 116.22 54788.93 88888.00 2014-05-09 11:54:59.750 129 12506.17 116.20 54788.90 88888.00 2014-05-09 11:54:59.875 129 12506.25 116.17 54788.90 88888.00 2014-05-09 11:55:00.000 129 12506.23 116.20 54788.90 88888.00 2014-05-09 11:55:00.125 129 12506.23 116.17 54788.88 88888.00 2014-05-09 11:55:00.250 129 12506.20 116.20 54788.88 88888.00 2014-05-09 11:55:00.375 129 12506.20 116.22 54788.88 88888.00 2014-05-09 11:55:00.500 129 12506.12 116.20 54788.90 88888.00 2014-05-09 11:55:00.625 129 12506.08 116.20 54788.90 88888.00 2014-05-09 11:55:00.750 129 12506.12 116.20 54788.88 88888.00 2014-05-09 11:55:00.875 129 12506.12 116.22 54788.93 88888.00 2014-05-09 11:55:01.000 129 12506.15 116.22 54788.88 88888.00 2014-05-09 11:55:01.125 129 12506.12 116.22 54788.90 88888.00 2014-05-09 11:55:01.250 129 12506.12 116.17 54788.93 88888.00 2014-05-09 11:55:01.375 129 12506.10 116.20 54788.90 88888.00 2014-05-09 11:55:01.500 129 12506.10 116.20 54788.90 88888.00 2014-05-09 11:55:01.625 129 12506.08 116.22 54788.90 88888.00 2014-05-09 11:55:01.750 129 12506.15 116.22 54788.93 88888.00 2014-05-09 11:55:01.875 129 12506.25 116.20 54788.93 88888.00 2014-05-09 11:55:02.000 129 12506.20 116.17 54788.90 88888.00 2014-05-09 11:55:02.125 129 12506.20 116.17 54788.90 88888.00 2014-05-09 11:55:02.250 129 12506.17 116.17 54788.93 88888.00 2014-05-09 11:55:02.375 129 12506.20 116.20 54788.93 88888.00 2014-05-09 11:55:02.500 129 12506.23 116.20 54788.93 88888.00 2014-05-09 11:55:02.625 129 12506.23 116.20 54788.93 88888.00 2014-05-09 11:55:02.750 129 12506.23 116.22 54788.93 88888.00 2014-05-09 11:55:02.875 129 12506.23 116.28 54788.95 88888.00 2014-05-09 11:55:03.000 129 12506.20 116.25 54788.95 88888.00 2014-05-09 11:55:03.125 129 12506.20 116.22 54788.95 88888.00 2014-05-09 11:55:03.250 129 12506.15 116.20 54788.93 88888.00 2014-05-09 11:55:03.375 129 12506.25 116.22 54788.93 88888.00 2014-05-09 11:55:03.500 129 12506.25 116.20 54788.93 88888.00 2014-05-09 11:55:03.625 129 12506.23 116.20 54788.90 88888.00 2014-05-09 11:55:03.750 129 12506.23 116.22 54788.93 88888.00 2014-05-09 11:55:03.875 129 12506.12 116.20 54788.93 88888.00 2014-05-09 11:55:04.000 129 12506.08 116.20 54788.90 88888.00 2014-05-09 11:55:04.125 129 12506.05 116.20 54788.90 88888.00 2014-05-09 11:55:04.250 129 12506.17 116.20 54788.95 88888.00 2014-05-09 11:55:04.375 129 12506.25 116.22 54788.95 88888.00 2014-05-09 11:55:04.500 129 12506.23 116.28 54788.95 88888.00 2014-05-09 11:55:04.625 129 12506.23 116.28 54788.90 88888.00 2014-05-09 11:55:04.750 129 12506.23 116.20 54788.90 88888.00 2014-05-09 11:55:04.875 129 12506.23 116.20 54788.93 88888.00 2014-05-09 11:55:05.000 129 12506.25 116.22 54788.90 88888.00 2014-05-09 11:55:05.125 129 12506.27 116.25 54788.93 88888.00 2014-05-09 11:55:05.250 129 12506.23 116.25 54788.95 88888.00 2014-05-09 11:55:05.375 129 12506.27 116.25 54788.95 88888.00 2014-05-09 11:55:05.500 129 12506.33 116.22 54788.95 88888.00 2014-05-09 11:55:05.625 129 12506.35 116.22 54788.95 88888.00 2014-05-09 11:55:05.750 129 12506.33 116.22 54788.95 88888.00 2014-05-09 11:55:05.875 129 12506.27 116.25 54788.93 88888.00 2014-05-09 11:55:06.000 129 12506.25 116.22 54788.88 88888.00 2014-05-09 11:55:06.125 129 12506.20 116.25 54788.90 88888.00 2014-05-09 11:55:06.250 129 12506.15 116.30 54788.95 88888.00 2014-05-09 11:55:06.375 129 12506.17 116.35 54788.93 88888.00 2014-05-09 11:55:06.500 129 12506.20 116.28 54788.90 88888.00 2014-05-09 11:55:06.625 129 12506.15 116.28 54788.90 88888.00 2014-05-09 11:55:06.750 129 12506.17 116.25 54788.88 88888.00 2014-05-09 11:55:06.875 129 12506.20 116.22 54788.88 88888.00 2014-05-09 11:55:07.000 129 12506.17 116.20 54788.85 88888.00 2014-05-09 11:55:07.125 129 12506.12 116.20 54788.93 88888.00 2014-05-09 11:55:07.250 129 12506.10 116.22 54789.07 88888.00 2014-05-09 11:55:07.375 129 12506.20 116.25 54789.20 88888.00 2014-05-09 11:55:07.500 129 12506.25 116.25 54789.22 88888.00 2014-05-09 11:55:07.625 129 12506.30 116.25 54789.22 88888.00 2014-05-09 11:55:07.750 129 12506.27 116.25 54789.20 88888.00 2014-05-09 11:55:07.875 129 12506.17 116.25 54789.20 88888.00 2014-05-09 11:55:08.000 129 12506.23 116.25 54789.22 88888.00 2014-05-09 11:55:08.125 129 12506.30 116.22 54789.25 88888.00 2014-05-09 11:55:08.250 129 12506.23 116.20 54789.22 88888.00 2014-05-09 11:55:08.375 129 12506.27 116.20 54789.20 88888.00 2014-05-09 11:55:08.500 129 12506.23 116.22 54789.22 88888.00 2014-05-09 11:55:08.625 129 12506.23 116.28 54789.22 88888.00 2014-05-09 11:55:08.750 129 12506.25 116.28 54789.22 88888.00 2014-05-09 11:55:08.875 129 12506.25 116.22 54789.22 88888.00 2014-05-09 11:55:09.000 129 12506.33 116.22 54789.20 88888.00 2014-05-09 11:55:09.125 129 12506.30 116.25 54789.20 88888.00 2014-05-09 11:55:09.250 129 12506.30 116.25 54789.20 88888.00 2014-05-09 11:55:09.375 129 12506.35 116.28 54789.22 88888.00 2014-05-09 11:55:09.500 129 12506.27 116.28 54789.25 88888.00 2014-05-09 11:55:09.625 129 12506.27 116.25 54789.25 88888.00 2014-05-09 11:55:09.750 129 12506.30 116.20 54789.25 88888.00 2014-05-09 11:55:09.875 129 12506.27 116.25 54789.25 88888.00 2014-05-09 11:55:10.000 129 12506.30 116.25 54789.22 88888.00 2014-05-09 11:55:10.125 129 12506.33 116.25 54789.22 88888.00 2014-05-09 11:55:10.250 129 12506.30 116.22 54789.22 88888.00 2014-05-09 11:55:10.375 129 12506.27 116.25 54789.22 88888.00 2014-05-09 11:55:10.500 129 12506.27 116.25 54789.25 88888.00 2014-05-09 11:55:10.625 129 12506.30 116.28 54789.25 88888.00 2014-05-09 11:55:10.750 129 12506.33 116.28 54789.28 88888.00 2014-05-09 11:55:10.875 129 12506.35 116.33 54789.28 88888.00 2014-05-09 11:55:11.000 129 12506.38 116.33 54789.28 88888.00 2014-05-09 11:55:11.125 129 12506.38 116.30 54789.25 88888.00 2014-05-09 11:55:11.250 129 12506.30 116.28 54789.22 88888.00 2014-05-09 11:55:11.375 129 12506.33 116.25 54789.22 88888.00 2014-05-09 11:55:11.500 129 12506.38 116.25 54789.25 88888.00 2014-05-09 11:55:11.625 129 12506.35 116.25 54789.25 88888.00 2014-05-09 11:55:11.750 129 12506.33 116.22 54789.25 88888.00 2014-05-09 11:55:11.875 129 12506.33 116.25 54789.25 88888.00 2014-05-09 11:55:12.000 129 12506.35 116.28 54789.22 88888.00 2014-05-09 11:55:12.125 129 12506.38 116.28 54789.25 88888.00 2014-05-09 11:55:12.250 129 12506.40 116.20 54789.22 88888.00 2014-05-09 11:55:12.375 129 12506.45 116.25 54789.28 88888.00 2014-05-09 11:55:12.500 129 12506.42 116.25 54789.25 88888.00 2014-05-09 11:55:12.625 129 12506.33 116.28 54789.25 88888.00 2014-05-09 11:55:12.750 129 12506.30 116.28 54789.25 88888.00 2014-05-09 11:55:12.875 129 12506.30 116.30 54789.25 88888.00 2014-05-09 11:55:13.000 129 12506.33 116.28 54789.25 88888.00 2014-05-09 11:55:13.125 129 12506.38 116.25 54789.25 88888.00 2014-05-09 11:55:13.250 129 12506.38 116.22 54789.25 88888.00 2014-05-09 11:55:13.375 129 12506.38 116.22 54789.22 88888.00 2014-05-09 11:55:13.500 129 12506.33 116.22 54789.22 88888.00 2014-05-09 11:55:13.625 129 12506.38 116.25 54789.25 88888.00 2014-05-09 11:55:13.750 129 12506.40 116.33 54789.28 88888.00 2014-05-09 11:55:13.875 129 12506.42 116.33 54789.28 88888.00 2014-05-09 11:55:14.000 129 12506.42 116.33 54789.22 88888.00 2014-05-09 11:55:14.125 129 12506.42 116.30 54789.25 88888.00 2014-05-09 11:55:14.250 129 12506.42 116.30 54789.25 88888.00 2014-05-09 11:55:14.375 129 12506.45 116.33 54789.25 88888.00 2014-05-09 11:55:14.500 129 12506.42 116.30 54789.25 88888.00 2014-05-09 11:55:14.625 129 12506.40 116.30 54789.28 88888.00 2014-05-09 11:55:14.750 129 12506.40 116.30 54789.25 88888.00 2014-05-09 11:55:14.875 129 12506.38 116.33 54789.25 88888.00 2014-05-09 11:55:15.000 129 12506.35 116.33 54789.22 88888.00 2014-05-09 11:55:15.125 129 12506.40 116.33 54789.28 88888.00 2014-05-09 11:55:15.250 129 12506.40 116.35 54789.32 88888.00 2014-05-09 11:55:15.375 129 12506.42 116.38 54789.30 88888.00 2014-05-09 11:55:15.500 129 12506.45 116.33 54789.28 88888.00 2014-05-09 11:55:15.625 129 12506.45 116.28 54789.30 88888.00 2014-05-09 11:55:15.750 129 12506.42 116.28 54789.28 88888.00 2014-05-09 11:55:15.875 129 12506.42 116.33 54789.30 88888.00 2014-05-09 11:55:16.000 129 12506.48 116.35 54789.28 88888.00 2014-05-09 11:55:16.125 129 12506.48 116.30 54789.28 88888.00 2014-05-09 11:55:16.250 129 12506.42 116.25 54789.28 88888.00 2014-05-09 11:55:16.375 129 12506.40 116.30 54789.25 88888.00 2014-05-09 11:55:16.500 129 12506.35 116.30 54789.25 88888.00 2014-05-09 11:55:16.625 129 12506.35 116.28 54789.25 88888.00 2014-05-09 11:55:16.750 129 12506.38 116.30 54789.25 88888.00 2014-05-09 11:55:16.875 129 12506.38 116.30 54789.25 88888.00 2014-05-09 11:55:17.000 129 12506.38 116.28 54789.28 88888.00 2014-05-09 11:55:17.125 129 12506.42 116.28 54789.28 88888.00 2014-05-09 11:55:17.250 129 12506.48 116.28 54789.30 88888.00 2014-05-09 11:55:17.375 129 12506.42 116.25 54789.28 88888.00 2014-05-09 11:55:17.500 129 12506.40 116.25 54789.30 88888.00 2014-05-09 11:55:17.625 129 12506.38 116.30 54789.28 88888.00 2014-05-09 11:55:17.750 129 12506.35 116.33 54789.30 88888.00 2014-05-09 11:55:17.875 129 12506.35 116.30 54789.28 88888.00 2014-05-09 11:55:18.000 129 12506.33 116.28 54789.25 88888.00 2014-05-09 11:55:18.125 129 12506.38 116.28 54789.28 88888.00 2014-05-09 11:55:18.250 129 12506.35 116.28 54789.30 88888.00 2014-05-09 11:55:18.375 129 12506.35 116.25 54789.30 88888.00 2014-05-09 11:55:18.500 129 12506.35 116.28 54789.32 88888.00 2014-05-09 11:55:18.625 129 12506.38 116.30 54789.32 88888.00 2014-05-09 11:55:18.750 129 12506.40 116.33 54789.30 88888.00 2014-05-09 11:55:18.875 129 12506.40 116.30 54789.30 88888.00 2014-05-09 11:55:19.000 129 12506.40 116.30 54789.28 88888.00 2014-05-09 11:55:19.125 129 12506.40 116.30 54789.28 88888.00 2014-05-09 11:55:19.250 129 12506.40 116.35 54789.30 88888.00 2014-05-09 11:55:19.375 129 12506.42 116.35 54789.32 88888.00 2014-05-09 11:55:19.500 129 12506.40 116.30 54789.28 88888.00 2014-05-09 11:55:19.625 129 12506.42 116.30 54789.28 88888.00 2014-05-09 11:55:19.750 129 12506.45 116.33 54789.28 88888.00 2014-05-09 11:55:19.875 129 12506.42 116.33 54789.28 88888.00 2014-05-09 11:55:20.000 129 12506.42 116.33 54789.30 88888.00 2014-05-09 11:55:20.125 129 12506.42 116.33 54789.28 88888.00 2014-05-09 11:55:20.250 129 12506.38 116.35 54789.30 88888.00 2014-05-09 11:55:20.375 129 12506.40 116.38 54789.30 88888.00 2014-05-09 11:55:20.500 129 12506.33 116.35 54789.30 88888.00 2014-05-09 11:55:20.625 129 12506.30 116.33 54789.30 88888.00 2014-05-09 11:55:20.750 129 12506.33 116.35 54789.30 88888.00 2014-05-09 11:55:20.875 129 12506.35 116.33 54789.28 88888.00 2014-05-09 11:55:21.000 129 12506.35 116.33 54789.30 88888.00 2014-05-09 11:55:21.125 129 12506.35 116.38 54789.32 88888.00 2014-05-09 11:55:21.250 129 12506.35 116.33 54789.30 88888.00 2014-05-09 11:55:21.375 129 12506.35 116.30 54789.25 88888.00 2014-05-09 11:55:21.500 129 12506.33 116.35 54789.28 88888.00 2014-05-09 11:55:21.625 129 12506.35 116.38 54789.25 88888.00 2014-05-09 11:55:21.750 129 12506.40 116.38 54789.28 88888.00 2014-05-09 11:55:21.875 129 12506.40 116.35 54789.28 88888.00 2014-05-09 11:55:22.000 129 12506.42 116.35 54789.25 88888.00 2014-05-09 11:55:22.125 129 12506.40 116.33 54789.25 88888.00 2014-05-09 11:55:22.250 129 12506.33 116.35 54789.25 88888.00 2014-05-09 11:55:22.375 129 12506.38 116.38 54789.30 88888.00 2014-05-09 11:55:22.500 129 12506.40 116.38 54789.30 88888.00 2014-05-09 11:55:22.625 129 12506.38 116.38 54789.30 88888.00 2014-05-09 11:55:22.750 129 12506.40 116.40 54789.32 88888.00 2014-05-09 11:55:22.875 129 12506.38 116.38 54789.32 88888.00 2014-05-09 11:55:23.000 129 12506.40 116.38 54789.30 88888.00 2014-05-09 11:55:23.125 129 12506.42 116.35 54789.30 88888.00 2014-05-09 11:55:23.250 129 12506.35 116.35 54789.30 88888.00 2014-05-09 11:55:23.375 129 12506.38 116.40 54789.30 88888.00 2014-05-09 11:55:23.500 129 12506.38 116.38 54789.30 88888.00 2014-05-09 11:55:23.625 129 12506.33 116.35 54789.28 88888.00 2014-05-09 11:55:23.750 129 12506.33 116.35 54789.30 88888.00 2014-05-09 11:55:23.875 129 12506.30 116.38 54789.28 88888.00 2014-05-09 11:55:24.000 129 12506.33 116.33 54789.28 88888.00 2014-05-09 11:55:24.125 129 12506.35 116.33 54789.25 88888.00 2014-05-09 11:55:24.250 129 12506.27 116.33 54789.28 88888.00 2014-05-09 11:55:24.375 129 12506.27 116.35 54789.28 88888.00 2014-05-09 11:55:24.500 129 12506.30 116.40 54789.28 88888.00 2014-05-09 11:55:24.625 129 12506.33 116.38 54789.30 88888.00 2014-05-09 11:55:24.750 129 12506.33 116.35 54789.30 88888.00 2014-05-09 11:55:24.875 129 12506.33 116.38 54789.28 88888.00 2014-05-09 11:55:25.000 129 12506.38 116.38 54789.28 88888.00 2014-05-09 11:55:25.125 129 12506.40 116.40 54789.30 88888.00 2014-05-09 11:55:25.250 129 12506.40 116.35 54789.30 88888.00 2014-05-09 11:55:25.375 129 12506.40 116.35 54789.28 88888.00 2014-05-09 11:55:25.500 129 12506.33 116.35 54789.30 88888.00 2014-05-09 11:55:25.625 129 12506.30 116.35 54789.30 88888.00 2014-05-09 11:55:25.750 129 12506.30 116.38 54789.30 88888.00 2014-05-09 11:55:25.875 129 12506.33 116.38 54789.28 88888.00 2014-05-09 11:55:26.000 129 12506.33 116.40 54789.30 88888.00 2014-05-09 11:55:26.125 129 12506.30 116.38 54789.30 88888.00 2014-05-09 11:55:26.250 129 12506.23 116.35 54789.30 88888.00 2014-05-09 11:55:26.375 129 12506.25 116.38 54789.30 88888.00 2014-05-09 11:55:26.500 129 12506.33 116.38 54789.30 88888.00 2014-05-09 11:55:26.625 129 12506.30 116.38 54789.28 88888.00 2014-05-09 11:55:26.750 129 12506.23 116.35 54789.28 88888.00 2014-05-09 11:55:26.875 129 12506.25 116.40 54789.30 88888.00 2014-05-09 11:55:27.000 129 12506.35 116.40 54789.28 88888.00 2014-05-09 11:55:27.125 129 12506.40 116.40 54789.30 88888.00 2014-05-09 11:55:27.250 129 12506.30 116.40 54789.32 88888.00 2014-05-09 11:55:27.375 129 12506.30 116.42 54789.30 88888.00 2014-05-09 11:55:27.500 129 12506.30 116.40 54789.30 88888.00 2014-05-09 11:55:27.625 129 12506.27 116.38 54789.28 88888.00 2014-05-09 11:55:27.750 129 12506.25 116.33 54789.28 88888.00 2014-05-09 11:55:27.875 129 12506.23 116.35 54789.28 88888.00 2014-05-09 11:55:28.000 129 12506.25 116.35 54789.28 88888.00 2014-05-09 11:55:28.125 129 12506.23 116.35 54789.30 88888.00 2014-05-09 11:55:28.250 129 12506.17 116.35 54789.30 88888.00 2014-05-09 11:55:28.375 129 12506.25 116.38 54789.30 88888.00 2014-05-09 11:55:28.500 129 12506.27 116.42 54789.32 88888.00 2014-05-09 11:55:28.625 129 12506.30 116.40 54789.35 88888.00 2014-05-09 11:55:28.750 129 12506.25 116.40 54789.32 88888.00 2014-05-09 11:55:28.875 129 12506.25 116.40 54789.32 88888.00 2014-05-09 11:55:29.000 129 12506.27 116.38 54789.28 88888.00 2014-05-09 11:55:29.125 129 12506.27 116.35 54789.30 88888.00 2014-05-09 11:55:29.250 129 12506.27 116.35 54789.32 88888.00 2014-05-09 11:55:29.375 129 12506.35 116.38 54789.32 88888.00 2014-05-09 11:55:29.500 129 12506.35 116.40 54789.30 88888.00 2014-05-09 11:55:29.625 129 12506.35 116.38 54789.28 88888.00 2014-05-09 11:55:29.750 129 12506.27 116.35 54789.30 88888.00 2014-05-09 11:55:29.875 129 12506.27 116.40 54789.30 88888.00 2014-05-09 11:55:30.000 129 12506.33 116.35 54789.30 88888.00 2014-05-09 11:55:30.125 129 12506.27 116.33 54789.30 88888.00 2014-05-09 11:55:30.250 129 12506.30 116.28 54789.30 88888.00 2014-05-09 11:55:30.375 129 12506.30 116.33 54789.30 88888.00 2014-05-09 11:55:30.500 129 12506.33 116.38 54789.32 88888.00 2014-05-09 11:55:30.625 129 12506.33 116.38 54789.30 88888.00 2014-05-09 11:55:30.750 129 12506.35 116.38 54789.28 88888.00 2014-05-09 11:55:30.875 129 12506.33 116.33 54789.30 88888.00 2014-05-09 11:55:31.000 129 12506.27 116.30 54789.30 88888.00 2014-05-09 11:55:31.125 129 12506.27 116.30 54789.32 88888.00 2014-05-09 11:55:31.250 129 12506.30 116.38 54789.35 88888.00 2014-05-09 11:55:31.375 129 12506.38 116.40 54789.32 88888.00 2014-05-09 11:55:31.500 129 12506.35 116.40 54789.30 88888.00 2014-05-09 11:55:31.625 129 12506.35 116.40 54789.30 88888.00 2014-05-09 11:55:31.750 129 12506.35 116.40 54789.32 88888.00 2014-05-09 11:55:31.875 129 12506.42 116.40 54789.32 88888.00 2014-05-09 11:55:32.000 129 12506.48 116.40 54789.30 88888.00 2014-05-09 11:55:32.125 129 12506.48 116.45 54789.32 88888.00 2014-05-09 11:55:32.250 129 12506.40 116.42 54789.32 88888.00 2014-05-09 11:55:32.375 129 12506.42 116.40 54789.32 88888.00 2014-05-09 11:55:32.500 129 12506.45 116.38 54789.32 88888.00 2014-05-09 11:55:32.625 129 12506.45 116.40 54789.30 88888.00 2014-05-09 11:55:32.750 129 12506.40 116.42 54789.30 88888.00 2014-05-09 11:55:32.875 129 12506.40 116.38 54789.28 88888.00 2014-05-09 11:55:33.000 129 12506.45 116.40 54789.30 88888.00 2014-05-09 11:55:33.125 129 12506.40 116.38 54789.32 88888.00 2014-05-09 11:55:33.250 129 12506.38 116.38 54789.32 88888.00 2014-05-09 11:55:33.375 129 12506.40 116.42 54789.32 88888.00 2014-05-09 11:55:33.500 129 12506.40 116.40 54789.32 88888.00 2014-05-09 11:55:33.625 129 12506.45 116.42 54789.30 88888.00 2014-05-09 11:55:33.750 129 12506.48 116.40 54789.30 88888.00 2014-05-09 11:55:33.875 129 12506.42 116.35 54789.30 88888.00 2014-05-09 11:55:34.000 129 12506.38 116.38 54789.30 88888.00 2014-05-09 11:55:34.125 129 12506.40 116.38 54789.30 88888.00 2014-05-09 11:55:34.250 129 12506.45 116.35 54789.35 88888.00 2014-05-09 11:55:34.375 129 12506.48 116.38 54789.35 88888.00 2014-05-09 11:55:34.500 129 12506.45 116.38 54789.35 88888.00 2014-05-09 11:55:34.625 129 12506.38 116.38 54789.32 88888.00 2014-05-09 11:55:34.750 129 12506.38 116.40 54789.30 88888.00 2014-05-09 11:55:34.875 129 12506.40 116.40 54789.30 88888.00 2014-05-09 11:55:35.000 129 12506.40 116.38 54789.32 88888.00 2014-05-09 11:55:35.125 129 12506.40 116.38 54789.32 88888.00 2014-05-09 11:55:35.250 129 12506.38 116.42 54789.32 88888.00 2014-05-09 11:55:35.375 129 12506.35 116.40 54789.32 88888.00 2014-05-09 11:55:35.500 129 12506.33 116.38 54789.32 88888.00 2014-05-09 11:55:35.625 129 12506.35 116.40 54789.32 88888.00 2014-05-09 11:55:35.750 129 12506.35 116.38 54789.32 88888.00 2014-05-09 11:55:35.875 129 12506.38 116.35 54789.32 88888.00 2014-05-09 11:55:36.000 129 12506.45 116.38 54789.30 88888.00 2014-05-09 11:55:36.125 129 12506.42 116.40 54789.32 88888.00 2014-05-09 11:55:36.250 129 12506.38 116.40 54789.35 88888.00 2014-05-09 11:55:36.375 129 12506.42 116.40 54789.35 88888.00 2014-05-09 11:55:36.500 129 12506.42 116.40 54789.32 88888.00 2014-05-09 11:55:36.625 129 12506.42 116.40 54789.32 88888.00 2014-05-09 11:55:36.750 129 12506.42 116.42 54789.30 88888.00 2014-05-09 11:55:36.875 129 12506.45 116.38 54789.32 88888.00 2014-05-09 11:55:37.000 129 12506.45 116.40 54789.30 88888.00 2014-05-09 11:55:37.125 129 12506.40 116.40 54789.30 88888.00 2014-05-09 11:55:37.250 129 12506.40 116.40 54789.30 88888.00 2014-05-09 11:55:37.375 129 12506.33 116.40 54789.35 88888.00 2014-05-09 11:55:37.500 129 12506.33 116.40 54789.35 88888.00 2014-05-09 11:55:37.625 129 12506.35 116.45 54789.32 88888.00 2014-05-09 11:55:37.750 129 12506.38 116.47 54789.38 88888.00 2014-05-09 11:55:37.875 129 12506.42 116.45 54789.35 88888.00 2014-05-09 11:55:38.000 129 12506.48 116.42 54789.32 88888.00 2014-05-09 11:55:38.125 129 12506.45 116.40 54789.32 88888.00 2014-05-09 11:55:38.250 129 12506.40 116.40 54789.35 88888.00 2014-05-09 11:55:38.375 129 12506.40 116.42 54789.32 88888.00 2014-05-09 11:55:38.500 129 12506.40 116.40 54789.32 88888.00 2014-05-09 11:55:38.625 129 12506.40 116.42 54789.30 88888.00 2014-05-09 11:55:38.750 129 12506.40 116.42 54789.32 88888.00 2014-05-09 11:55:38.875 129 12506.45 116.45 54789.38 88888.00 2014-05-09 11:55:39.000 129 12506.50 116.45 54789.38 88888.00 2014-05-09 11:55:39.125 129 12506.50 116.47 54789.40 88888.00 2014-05-09 11:55:39.250 129 12506.42 116.42 54789.35 88888.00 2014-05-09 11:55:39.375 129 12506.38 116.42 54789.35 88888.00 2014-05-09 11:55:39.500 129 12506.40 116.45 54789.35 88888.00 2014-05-09 11:55:39.625 129 12506.42 116.45 54789.38 88888.00 2014-05-09 11:55:39.750 129 12506.45 116.40 54789.35 88888.00 2014-05-09 11:55:39.875 129 12506.45 116.42 54789.32 88888.00 2014-05-09 11:55:40.000 129 12506.48 116.40 54789.32 88888.00 2014-05-09 11:55:40.125 129 12506.40 116.42 54789.35 88888.00 2014-05-09 11:55:40.250 129 12506.33 116.40 54789.32 88888.00 2014-05-09 11:55:40.375 129 12506.42 116.42 54789.30 88888.00 2014-05-09 11:55:40.500 129 12506.42 116.40 54789.32 88888.00 2014-05-09 11:55:40.625 129 12506.40 116.40 54789.32 88888.00 2014-05-09 11:55:40.750 129 12506.35 116.42 54789.35 88888.00 2014-05-09 11:55:40.875 129 12506.33 116.45 54789.35 88888.00 2014-05-09 11:55:41.000 129 12506.35 116.45 54789.38 88888.00 2014-05-09 11:55:41.125 129 12506.38 116.45 54789.40 88888.00 2014-05-09 11:55:41.250 129 12506.38 116.42 54789.35 88888.00 2014-05-09 11:55:41.375 129 12506.38 116.42 54789.32 88888.00 2014-05-09 11:55:41.500 129 12506.40 116.40 54789.30 88888.00 2014-05-09 11:55:41.625 129 12506.42 116.35 54789.32 88888.00 2014-05-09 11:55:41.750 129 12506.38 116.38 54789.35 88888.00 2014-05-09 11:55:41.875 129 12506.35 116.38 54789.38 88888.00 2014-05-09 11:55:42.000 129 12506.40 116.38 54789.32 88888.00 2014-05-09 11:55:42.125 129 12506.40 116.38 54789.32 88888.00 2014-05-09 11:55:42.250 129 12506.40 116.42 54789.38 88888.00 2014-05-09 11:55:42.375 129 12506.42 116.45 54789.38 88888.00 2014-05-09 11:55:42.500 129 12506.38 116.47 54789.35 88888.00 2014-05-09 11:55:42.625 129 12506.38 116.45 54789.38 88888.00 2014-05-09 11:55:42.750 129 12506.38 116.45 54789.35 88888.00 2014-05-09 11:55:42.875 129 12506.38 116.40 54789.32 88888.00 2014-05-09 11:55:43.000 129 12506.38 116.38 54789.32 88888.00 2014-05-09 11:55:43.125 129 12506.38 116.40 54789.35 88888.00 2014-05-09 11:55:43.250 129 12506.42 116.45 54789.35 88888.00 2014-05-09 11:55:43.375 129 12506.48 116.45 54789.32 88888.00 2014-05-09 11:55:43.500 129 12506.45 116.42 54789.35 88888.00 2014-05-09 11:55:43.625 129 12506.40 116.40 54789.35 88888.00 2014-05-09 11:55:43.750 129 12506.40 116.40 54789.35 88888.00 2014-05-09 11:55:43.875 129 12506.38 116.42 54789.38 88888.00 2014-05-09 11:55:44.000 129 12506.33 116.40 54789.38 88888.00 2014-05-09 11:55:44.125 129 12506.30 116.40 54789.35 88888.00 2014-05-09 11:55:44.250 129 12506.33 116.40 54789.35 88888.00 2014-05-09 11:55:44.375 129 12506.38 116.42 54789.35 88888.00 2014-05-09 11:55:44.500 129 12506.42 116.42 54789.38 88888.00 2014-05-09 11:55:44.625 129 12506.45 116.40 54789.35 88888.00 2014-05-09 11:55:44.750 129 12506.40 116.42 54789.35 88888.00 2014-05-09 11:55:44.875 129 12506.40 116.40 54789.32 88888.00 2014-05-09 11:55:45.000 129 12506.45 116.42 54789.32 88888.00 2014-05-09 11:55:45.125 129 12506.45 116.42 54789.35 88888.00 2014-05-09 11:55:45.250 129 12506.40 116.40 54789.35 88888.00 2014-05-09 11:55:45.375 129 12506.40 116.40 54789.32 88888.00 2014-05-09 11:55:45.500 129 12506.38 116.38 54789.35 88888.00 2014-05-09 11:55:45.625 129 12506.38 116.40 54789.35 88888.00 2014-05-09 11:55:45.750 129 12506.40 116.40 54789.35 88888.00 2014-05-09 11:55:45.875 129 12506.40 116.38 54789.35 88888.00 2014-05-09 11:55:46.000 129 12506.38 116.40 54789.35 88888.00 2014-05-09 11:55:46.125 129 12506.35 116.38 54789.38 88888.00 2014-05-09 11:55:46.250 129 12506.35 116.40 54789.40 88888.00 2014-05-09 11:55:46.375 129 12506.42 116.42 54789.38 88888.00 2014-05-09 11:55:46.500 129 12506.45 116.42 54789.40 88888.00 2014-05-09 11:55:46.625 129 12506.45 116.45 54789.43 88888.00 2014-05-09 11:55:46.750 129 12506.48 116.42 54789.40 88888.00 2014-05-09 11:55:46.875 129 12506.48 116.40 54789.38 88888.00 2014-05-09 11:55:47.000 129 12506.42 116.40 54789.38 88888.00 2014-05-09 11:55:47.125 129 12506.40 116.40 54789.38 88888.00 2014-05-09 11:55:47.250 129 12506.38 116.38 54789.40 88888.00 2014-05-09 11:55:47.375 129 12506.42 116.35 54789.38 88888.00 2014-05-09 11:55:47.500 129 12506.42 116.38 54789.38 88888.00 2014-05-09 11:55:47.625 129 12506.45 116.40 54789.38 88888.00 2014-05-09 11:55:47.750 129 12506.45 116.40 54789.35 88888.00 2014-05-09 11:55:47.875 129 12506.45 116.38 54789.38 88888.00 2014-05-09 11:55:48.000 129 12506.42 116.40 54789.35 88888.00 2014-05-09 11:55:48.125 129 12506.45 116.40 54789.38 88888.00 2014-05-09 11:55:48.250 129 12506.42 116.40 54789.40 88888.00 2014-05-09 11:55:48.375 129 12506.42 116.42 54789.40 88888.00 2014-05-09 11:55:48.500 129 12506.42 116.45 54789.38 88888.00 2014-05-09 11:55:48.625 129 12506.42 116.42 54789.32 88888.00 2014-05-09 11:55:48.750 129 12506.48 116.40 54789.35 88888.00 2014-05-09 11:55:48.875 129 12506.48 116.42 54789.38 88888.00 2014-05-09 11:55:49.000 129 12506.42 116.40 54789.32 88888.00 2014-05-09 11:55:49.125 129 12506.42 116.40 54789.30 88888.00 2014-05-09 11:55:49.250 129 12506.42 116.38 54789.35 88888.00 2014-05-09 11:55:49.375 129 12506.48 116.40 54789.38 88888.00 2014-05-09 11:55:49.500 129 12506.52 116.42 54789.38 88888.00 2014-05-09 11:55:49.625 129 12506.50 116.38 54789.35 88888.00 2014-05-09 11:55:49.750 129 12506.48 116.33 54789.35 88888.00 2014-05-09 11:55:49.875 129 12506.45 116.40 54789.32 88888.00 2014-05-09 11:55:50.000 129 12506.48 116.40 54789.32 88888.00 2014-05-09 11:55:50.125 129 12506.48 116.38 54789.32 88888.00 2014-05-09 11:55:50.250 129 12506.45 116.38 54789.32 88888.00 2014-05-09 11:55:50.375 129 12506.48 116.42 54789.30 88888.00 2014-05-09 11:55:50.500 129 12506.42 116.40 54789.32 88888.00 2014-05-09 11:55:50.625 129 12506.45 116.42 54789.35 88888.00 2014-05-09 11:55:50.750 129 12506.45 116.42 54789.38 88888.00 2014-05-09 11:55:50.875 129 12506.42 116.42 54789.38 88888.00 2014-05-09 11:55:51.000 129 12506.48 116.42 54789.35 88888.00 2014-05-09 11:55:51.125 129 12506.48 116.42 54789.35 88888.00 2014-05-09 11:55:51.250 129 12506.48 116.42 54789.38 88888.00 2014-05-09 11:55:51.375 129 12506.45 116.47 54789.35 88888.00 2014-05-09 11:55:51.500 129 12506.40 116.40 54789.32 88888.00 2014-05-09 11:55:51.625 129 12506.38 116.42 54789.32 88888.00 2014-05-09 11:55:51.750 129 12506.38 116.40 54789.35 88888.00 2014-05-09 11:55:51.875 129 12506.50 116.42 54789.38 88888.00 2014-05-09 11:55:52.000 129 12506.50 116.42 54789.35 88888.00 2014-05-09 11:55:52.125 129 12506.48 116.40 54789.38 88888.00 2014-05-09 11:55:52.250 129 12506.42 116.40 54789.35 88888.00 2014-05-09 11:55:52.375 129 12506.50 116.42 54789.35 88888.00 2014-05-09 11:55:52.500 129 12506.55 116.42 54789.38 88888.00 2014-05-09 11:55:52.625 129 12506.50 116.40 54789.38 88888.00 2014-05-09 11:55:52.750 129 12506.50 116.35 54789.38 88888.00 2014-05-09 11:55:52.875 129 12506.52 116.38 54789.40 88888.00 2014-05-09 11:55:53.000 129 12506.58 116.45 54789.38 88888.00 2014-05-09 11:55:53.125 129 12506.50 116.42 54789.38 88888.00 2014-05-09 11:55:53.250 129 12506.42 116.40 54789.38 88888.00 2014-05-09 11:55:53.375 129 12506.42 116.38 54789.35 88888.00 2014-05-09 11:55:53.500 129 12506.45 116.40 54789.35 88888.00 2014-05-09 11:55:53.625 129 12506.52 116.42 54789.35 88888.00 2014-05-09 11:55:53.750 129 12506.50 116.45 54789.35 88888.00 2014-05-09 11:55:53.875 129 12506.42 116.45 54789.38 88888.00 2014-05-09 11:55:54.000 129 12506.48 116.45 54789.38 88888.00 2014-05-09 11:55:54.125 129 12506.48 116.45 54789.35 88888.00 2014-05-09 11:55:54.250 129 12506.40 116.45 54789.38 88888.00 2014-05-09 11:55:54.375 129 12506.42 116.47 54789.40 88888.00 2014-05-09 11:55:54.500 129 12506.40 116.45 54789.40 88888.00 2014-05-09 11:55:54.625 129 12506.42 116.45 54789.38 88888.00 2014-05-09 11:55:54.750 129 12506.42 116.45 54789.35 88888.00 2014-05-09 11:55:54.875 129 12506.42 116.45 54789.38 88888.00 2014-05-09 11:55:55.000 129 12506.38 116.45 54789.38 88888.00 2014-05-09 11:55:55.125 129 12506.40 116.42 54789.40 88888.00 2014-05-09 11:55:55.250 129 12506.45 116.45 54789.40 88888.00 2014-05-09 11:55:55.375 129 12506.45 116.45 54789.40 88888.00 2014-05-09 11:55:55.500 129 12506.40 116.45 54789.35 88888.00 2014-05-09 11:55:55.625 129 12506.42 116.42 54789.35 88888.00 2014-05-09 11:55:55.750 129 12506.40 116.42 54789.38 88888.00 2014-05-09 11:55:55.875 129 12506.40 116.40 54789.35 88888.00 2014-05-09 11:55:56.000 129 12506.38 116.45 54789.38 88888.00 2014-05-09 11:55:56.125 129 12506.35 116.45 54789.38 88888.00 2014-05-09 11:55:56.250 129 12506.30 116.42 54789.38 88888.00 2014-05-09 11:55:56.375 129 12506.33 116.40 54789.38 88888.00 2014-05-09 11:55:56.500 129 12506.38 116.45 54789.38 88888.00 2014-05-09 11:55:56.625 129 12506.42 116.47 54789.40 88888.00 2014-05-09 11:55:56.750 129 12506.38 116.47 54789.40 88888.00 2014-05-09 11:55:56.875 129 12506.42 116.45 54789.40 88888.00 2014-05-09 11:55:57.000 129 12506.50 116.42 54789.43 88888.00 2014-05-09 11:55:57.125 129 12506.48 116.40 54789.43 88888.00 2014-05-09 11:55:57.250 129 12506.40 116.40 54789.45 88888.00 2014-05-09 11:55:57.375 129 12506.45 116.42 54789.43 88888.00 2014-05-09 11:55:57.500 129 12506.45 116.47 54789.45 88888.00 2014-05-09 11:55:57.625 129 12506.42 116.47 54789.45 88888.00 2014-05-09 11:55:57.750 129 12506.38 116.45 54789.45 88888.00 2014-05-09 11:55:57.875 129 12506.38 116.42 54789.45 88888.00 2014-05-09 11:55:58.000 129 12506.45 116.42 54789.43 88888.00 2014-05-09 11:55:58.125 129 12506.42 116.45 54789.45 88888.00 2014-05-09 11:55:58.250 129 12506.40 116.45 54789.43 88888.00 2014-05-09 11:55:58.375 129 12506.40 116.50 54789.43 88888.00 2014-05-09 11:55:58.500 129 12506.40 116.47 54789.43 88888.00 2014-05-09 11:55:58.625 129 12506.45 116.45 54789.40 88888.00 2014-05-09 11:55:58.750 129 12506.52 116.50 54789.45 88888.00 2014-05-09 11:55:58.875 129 12506.48 116.47 54789.43 88888.00 2014-05-09 11:55:59.000 129 12506.42 116.42 54789.40 88888.00 2014-05-09 11:55:59.125 129 12506.42 116.42 54789.45 88888.00 2014-05-09 11:55:59.250 129 12506.45 116.42 54789.45 88888.00 2014-05-09 11:55:59.375 129 12506.50 116.45 54789.43 88888.00 2014-05-09 11:55:59.500 129 12506.55 116.42 54789.40 88888.00 2014-05-09 11:55:59.625 129 12506.48 116.40 54789.40 88888.00 2014-05-09 11:55:59.750 129 12506.42 116.42 54789.40 88888.00 2014-05-09 11:55:59.875 129 12506.48 116.45 54789.43 88888.00 2014-05-09 11:56:00.000 129 12506.45 116.45 54789.43 88888.00 2014-05-09 11:56:00.125 129 12506.48 116.45 54789.40 88888.00 2014-05-09 11:56:00.250 129 12506.48 116.42 54789.40 88888.00 2014-05-09 11:56:00.375 129 12506.50 116.45 54789.40 88888.00 2014-05-09 11:56:00.500 129 12506.50 116.47 54789.43 88888.00 2014-05-09 11:56:00.625 129 12506.58 116.47 54789.40 88888.00 2014-05-09 11:56:00.750 129 12506.50 116.42 54789.40 88888.00 2014-05-09 11:56:00.875 129 12506.48 116.45 54789.40 88888.00 2014-05-09 11:56:01.000 129 12506.48 116.47 54789.40 88888.00 2014-05-09 11:56:01.125 129 12506.50 116.45 54789.40 88888.00 2014-05-09 11:56:01.250 129 12506.45 116.42 54789.43 88888.00 2014-05-09 11:56:01.375 129 12506.48 116.47 54789.45 88888.00 2014-05-09 11:56:01.500 129 12506.48 116.50 54789.43 88888.00 2014-05-09 11:56:01.625 129 12506.48 116.50 54789.43 88888.00 2014-05-09 11:56:01.750 129 12506.48 116.47 54789.43 88888.00 2014-05-09 11:56:01.875 129 12506.50 116.42 54789.40 88888.00 2014-05-09 11:56:02.000 129 12506.48 116.42 54789.38 88888.00 2014-05-09 11:56:02.125 129 12506.48 116.42 54789.38 88888.00 2014-05-09 11:56:02.250 129 12506.42 116.40 54789.43 88888.00 2014-05-09 11:56:02.375 129 12506.40 116.45 54789.38 88888.00 2014-05-09 11:56:02.500 129 12506.42 116.42 54789.40 88888.00 2014-05-09 11:56:02.625 129 12506.50 116.45 54789.40 88888.00 2014-05-09 11:56:02.750 129 12506.55 116.47 54789.43 88888.00 2014-05-09 11:56:02.875 129 12506.52 116.47 54789.43 88888.00 2014-05-09 11:56:03.000 129 12506.52 116.50 54789.40 88888.00 2014-05-09 11:56:03.125 129 12506.55 116.53 54789.40 88888.00 2014-05-09 11:56:03.250 129 12506.50 116.53 54789.40 88888.00 2014-05-09 11:56:03.375 129 12506.50 116.47 54789.40 88888.00 2014-05-09 11:56:03.500 129 12506.50 116.45 54789.43 88888.00 2014-05-09 11:56:03.625 129 12506.52 116.47 54789.43 88888.00 2014-05-09 11:56:03.750 129 12506.55 116.50 54789.43 88888.00 2014-05-09 11:56:03.875 129 12506.55 116.50 54789.40 88888.00 2014-05-09 11:56:04.000 129 12506.55 116.47 54789.40 88888.00 2014-05-09 11:56:04.125 129 12506.58 116.50 54789.43 88888.00 2014-05-09 11:56:04.250 129 12506.58 116.53 54789.45 88888.00 2014-05-09 11:56:04.375 129 12506.52 116.47 54789.45 88888.00 2014-05-09 11:56:04.500 129 12506.58 116.45 54789.45 88888.00 2014-05-09 11:56:04.625 129 12506.60 116.47 54789.43 88888.00 2014-05-09 11:56:04.750 129 12506.55 116.47 54789.45 88888.00 2014-05-09 11:56:04.875 129 12506.52 116.45 54789.43 88888.00 2014-05-09 11:56:05.000 129 12506.58 116.42 54789.40 88888.00 2014-05-09 11:56:05.125 129 12506.58 116.42 54789.43 88888.00 2014-05-09 11:56:05.250 129 12506.50 116.42 54789.45 88888.00 2014-05-09 11:56:05.375 129 12506.55 116.47 54789.45 88888.00 2014-05-09 11:56:05.500 129 12506.58 116.47 54789.45 88888.00 2014-05-09 11:56:05.625 129 12506.55 116.47 54789.43 88888.00 2014-05-09 11:56:05.750 129 12506.55 116.42 54789.40 88888.00 2014-05-09 11:56:05.875 129 12506.60 116.47 54789.40 88888.00 2014-05-09 11:56:06.000 129 12506.62 116.50 54789.40 88888.00 2014-05-09 11:56:06.125 129 12506.60 116.47 54789.43 88888.00 2014-05-09 11:56:06.250 129 12506.50 116.47 54789.45 88888.00 2014-05-09 11:56:06.375 129 12506.58 116.45 54789.45 88888.00 2014-05-09 11:56:06.500 129 12506.60 116.42 54789.43 88888.00 2014-05-09 11:56:06.625 129 12506.58 116.45 54789.40 88888.00 2014-05-09 11:56:06.750 129 12506.55 116.45 54789.45 88888.00 2014-05-09 11:56:06.875 129 12506.52 116.50 54789.45 88888.00 2014-05-09 11:56:07.000 129 12506.52 116.47 54789.43 88888.00 2014-05-09 11:56:07.125 129 12506.52 116.45 54789.43 88888.00 2014-05-09 11:56:07.250 129 12506.55 116.47 54789.45 88888.00 2014-05-09 11:56:07.375 129 12506.52 116.53 54789.45 88888.00 2014-05-09 11:56:07.500 129 12506.50 116.47 54789.47 88888.00 2014-05-09 11:56:07.625 129 12506.52 116.45 54789.45 88888.00 2014-05-09 11:56:07.750 129 12506.55 116.45 54789.45 88888.00 2014-05-09 11:56:07.875 129 12506.60 116.47 54789.45 88888.00 2014-05-09 11:56:08.000 129 12506.62 116.50 54789.45 88888.00 2014-05-09 11:56:08.125 129 12506.58 116.45 54789.43 88888.00 2014-05-09 11:56:08.250 129 12506.60 116.42 54789.45 88888.00 2014-05-09 11:56:08.375 129 12506.65 116.42 54789.47 88888.00 2014-05-09 11:56:08.500 129 12506.58 116.45 54789.47 88888.00 2014-05-09 11:56:08.625 129 12506.62 116.45 54789.47 88888.00 2014-05-09 11:56:08.750 129 12506.65 116.47 54789.43 88888.00 2014-05-09 11:56:08.875 129 12506.62 116.47 54789.43 88888.00 2014-05-09 11:56:09.000 129 12506.62 116.45 54789.43 88888.00 2014-05-09 11:56:09.125 129 12506.67 116.45 54789.45 88888.00 2014-05-09 11:56:09.250 129 12506.70 116.47 54789.45 88888.00 2014-05-09 11:56:09.375 129 12506.75 116.47 54789.45 88888.00 2014-05-09 11:56:09.500 129 12506.70 116.50 54789.43 88888.00 2014-05-09 11:56:09.625 129 12506.60 116.50 54789.40 88888.00 2014-05-09 11:56:09.750 129 12506.58 116.47 54789.38 88888.00 2014-05-09 11:56:09.875 129 12506.65 116.50 54789.40 88888.00 2014-05-09 11:56:10.000 129 12506.65 116.50 54789.40 88888.00 2014-05-09 11:56:10.125 129 12506.62 116.47 54789.43 88888.00 2014-05-09 11:56:10.250 129 12506.58 116.45 54789.40 88888.00 2014-05-09 11:56:10.375 129 12506.55 116.45 54789.40 88888.00 2014-05-09 11:56:10.500 129 12506.50 116.45 54789.38 88888.00 2014-05-09 11:56:10.625 129 12506.55 116.47 54789.40 88888.00 2014-05-09 11:56:10.750 129 12506.67 116.50 54789.40 88888.00 2014-05-09 11:56:10.875 129 12506.73 116.53 54789.40 88888.00 2014-05-09 11:56:11.000 129 12506.70 116.53 54789.40 88888.00 2014-05-09 11:56:11.125 129 12506.73 116.53 54789.43 88888.00 2014-05-09 11:56:11.250 129 12506.70 116.47 54789.43 88888.00 2014-05-09 11:56:11.375 129 12506.65 116.45 54789.40 88888.00 2014-05-09 11:56:11.500 129 12506.67 116.45 54789.38 88888.00 2014-05-09 11:56:11.625 129 12506.67 116.45 54789.40 88888.00 2014-05-09 11:56:11.750 129 12506.65 116.50 54789.43 88888.00 2014-05-09 11:56:11.875 129 12506.62 116.50 54789.40 88888.00 2014-05-09 11:56:12.000 129 12506.67 116.45 54789.40 88888.00 2014-05-09 11:56:12.125 129 12506.73 116.47 54789.43 88888.00 2014-05-09 11:56:12.250 129 12506.75 116.45 54789.43 88888.00 2014-05-09 11:56:12.375 129 12506.73 116.45 54789.40 88888.00 2014-05-09 11:56:12.500 129 12506.70 116.47 54789.43 88888.00 2014-05-09 11:56:12.625 129 12506.73 116.47 54789.43 88888.00 2014-05-09 11:56:12.750 129 12506.73 116.47 54789.43 88888.00 2014-05-09 11:56:12.875 129 12506.70 116.45 54789.45 88888.00 2014-05-09 11:56:13.000 129 12506.65 116.45 54789.43 88888.00 2014-05-09 11:56:13.125 129 12506.70 116.45 54789.43 88888.00 2014-05-09 11:56:13.250 129 12506.73 116.47 54789.43 88888.00 2014-05-09 11:56:13.375 129 12506.73 116.47 54789.43 88888.00 2014-05-09 11:56:13.500 129 12506.67 116.45 54789.45 88888.00 2014-05-09 11:56:13.625 129 12506.62 116.47 54789.45 88888.00 2014-05-09 11:56:13.750 129 12506.65 116.47 54789.45 88888.00 2014-05-09 11:56:13.875 129 12506.65 116.50 54789.45 88888.00 2014-05-09 11:56:14.000 129 12506.67 116.47 54789.43 88888.00 2014-05-09 11:56:14.125 129 12506.70 116.47 54789.43 88888.00 2014-05-09 11:56:14.250 129 12506.62 116.47 54789.43 88888.00 2014-05-09 11:56:14.375 129 12506.65 116.50 54789.45 88888.00 2014-05-09 11:56:14.500 129 12506.65 116.53 54789.45 88888.00 2014-05-09 11:56:14.625 129 12506.67 116.53 54789.43 88888.00 2014-05-09 11:56:14.750 129 12506.70 116.50 54789.43 88888.00 2014-05-09 11:56:14.875 129 12506.73 116.47 54789.40 88888.00 2014-05-09 11:56:15.000 129 12506.75 116.47 54789.43 88888.00 2014-05-09 11:56:15.125 129 12506.77 116.50 54789.43 88888.00 2014-05-09 11:56:15.250 129 12506.70 116.45 54789.43 88888.00 2014-05-09 11:56:15.375 129 12506.73 116.45 54789.43 88888.00 2014-05-09 11:56:15.500 129 12506.73 116.47 54789.40 88888.00 2014-05-09 11:56:15.625 129 12506.75 116.47 54789.43 88888.00 2014-05-09 11:56:15.750 129 12506.77 116.47 54789.40 88888.00 2014-05-09 11:56:15.875 129 12506.75 116.47 54789.38 88888.00 2014-05-09 11:56:16.000 129 12506.73 116.47 54789.38 88888.00 2014-05-09 11:56:16.125 129 12506.75 116.50 54789.43 88888.00 2014-05-09 11:56:16.250 129 12506.75 116.47 54789.40 88888.00 2014-05-09 11:56:16.375 129 12506.77 116.47 54789.40 88888.00 2014-05-09 11:56:16.500 129 12506.73 116.50 54789.43 88888.00 2014-05-09 11:56:16.625 129 12506.70 116.50 54789.43 88888.00 2014-05-09 11:56:16.750 129 12506.75 116.45 54789.40 88888.00 2014-05-09 11:56:16.875 129 12506.73 116.47 54789.40 88888.00 2014-05-09 11:56:17.000 129 12506.77 116.50 54789.40 88888.00 2014-05-09 11:56:17.125 129 12506.83 116.47 54789.43 88888.00 2014-05-09 11:56:17.250 129 12506.77 116.42 54789.40 88888.00 2014-05-09 11:56:17.375 129 12506.80 116.50 54789.38 88888.00 2014-05-09 11:56:17.500 129 12506.80 116.50 54789.38 88888.00 2014-05-09 11:56:17.625 129 12506.80 116.47 54789.38 88888.00 2014-05-09 11:56:17.750 129 12506.80 116.45 54789.38 88888.00 2014-05-09 11:56:17.875 129 12506.85 116.47 54789.40 88888.00 2014-05-09 11:56:18.000 129 12506.90 116.50 54789.40 88888.00 2014-05-09 11:56:18.125 129 12506.92 116.47 54789.40 88888.00 2014-05-09 11:56:18.250 129 12506.77 116.45 54789.40 88888.00 2014-05-09 11:56:18.375 129 12506.73 116.47 54789.40 88888.00 2014-05-09 11:56:18.500 129 12506.75 116.50 54789.40 88888.00 2014-05-09 11:56:18.625 129 12506.80 116.50 54789.40 88888.00 2014-05-09 11:56:18.750 129 12506.83 116.47 54789.40 88888.00 2014-05-09 11:56:18.875 129 12506.83 116.45 54789.43 88888.00 2014-05-09 11:56:19.000 129 12506.85 116.47 54789.43 88888.00 2014-05-09 11:56:19.125 129 12506.85 116.53 54789.47 88888.00 2014-05-09 11:56:19.250 129 12506.77 116.50 54789.45 88888.00 2014-05-09 11:56:19.375 129 12506.77 116.50 54789.43 88888.00 2014-05-09 11:56:19.500 129 12506.67 116.50 54789.40 88888.00 2014-05-09 11:56:19.625 129 12506.70 116.47 54789.38 88888.00 2014-05-09 11:56:19.750 129 12506.80 116.47 54789.40 88888.00 2014-05-09 11:56:19.875 129 12506.85 116.47 54789.43 88888.00 2014-05-09 11:56:20.000 129 12506.77 116.45 54789.40 88888.00 2014-05-09 11:56:20.125 129 12506.70 116.45 54789.40 88888.00 2014-05-09 11:56:20.250 129 12506.73 116.45 54789.43 88888.00 2014-05-09 11:56:20.375 129 12506.73 116.50 54789.40 88888.00 2014-05-09 11:56:20.500 129 12506.67 116.47 54789.43 88888.00 2014-05-09 11:56:20.625 129 12506.73 116.47 54789.45 88888.00 2014-05-09 11:56:20.750 129 12506.75 116.50 54789.45 88888.00 2014-05-09 11:56:20.875 129 12506.77 116.50 54789.45 88888.00 2014-05-09 11:56:21.000 129 12506.75 116.53 54789.45 88888.00 2014-05-09 11:56:21.125 129 12506.73 116.53 54789.45 88888.00 2014-05-09 11:56:21.250 129 12506.75 116.47 54789.47 88888.00 2014-05-09 11:56:21.375 129 12506.80 116.45 54789.45 88888.00 2014-05-09 11:56:21.500 129 12506.77 116.45 54789.45 88888.00 2014-05-09 11:56:21.625 129 12506.70 116.45 54789.45 88888.00 2014-05-09 11:56:21.750 129 12506.67 116.45 54789.47 88888.00 2014-05-09 11:56:21.875 129 12506.65 116.47 54789.47 88888.00 2014-05-09 11:56:22.000 129 12506.70 116.47 54789.47 88888.00 2014-05-09 11:56:22.125 129 12506.75 116.47 54789.47 88888.00 2014-05-09 11:56:22.250 129 12506.70 116.47 54789.47 88888.00 2014-05-09 11:56:22.375 129 12506.80 116.47 54789.45 88888.00 2014-05-09 11:56:22.500 129 12506.85 116.45 54789.45 88888.00 2014-05-09 11:56:22.625 129 12506.85 116.45 54789.45 88888.00 2014-05-09 11:56:22.750 129 12506.77 116.47 54789.47 88888.00 2014-05-09 11:56:22.875 129 12506.77 116.53 54789.50 88888.00 2014-05-09 11:56:23.000 129 12506.85 116.50 54789.47 88888.00 2014-05-09 11:56:23.125 129 12506.90 116.45 54789.45 88888.00 2014-05-09 11:56:23.250 129 12506.88 116.45 54789.47 88888.00 2014-05-09 11:56:23.375 129 12506.77 116.45 54789.50 88888.00 2014-05-09 11:56:23.500 129 12506.83 116.53 54789.50 88888.00 2014-05-09 11:56:23.625 129 12506.80 116.50 54789.47 88888.00 2014-05-09 11:56:23.750 129 12506.85 116.47 54789.47 88888.00 2014-05-09 11:56:23.875 129 12506.90 116.47 54789.45 88888.00 2014-05-09 11:56:24.000 129 12506.90 116.45 54789.47 88888.00 2014-05-09 11:56:24.125 129 12506.88 116.50 54789.53 88888.00 2014-05-09 11:56:24.250 129 12506.77 116.47 54789.50 88888.00 2014-05-09 11:56:24.375 129 12506.73 116.47 54789.47 88888.00 2014-05-09 11:56:24.500 129 12506.77 116.47 54789.50 88888.00 2014-05-09 11:56:24.625 129 12506.85 116.47 54789.47 88888.00 2014-05-09 11:56:24.750 129 12506.80 116.45 54789.50 88888.00 2014-05-09 11:56:24.875 129 12506.77 116.50 54789.47 88888.00 2014-05-09 11:56:25.000 129 12506.80 116.47 54789.47 88888.00 2014-05-09 11:56:25.125 129 12506.80 116.47 54789.47 88888.00 2014-05-09 11:56:25.250 129 12506.75 116.45 54789.47 88888.00 2014-05-09 11:56:25.375 129 12506.83 116.45 54789.45 88888.00 2014-05-09 11:56:25.500 129 12506.85 116.47 54789.45 88888.00 2014-05-09 11:56:25.625 129 12506.80 116.53 54789.50 88888.00 2014-05-09 11:56:25.750 129 12506.77 116.53 54789.47 88888.00 2014-05-09 11:56:25.875 129 12506.80 116.53 54789.47 88888.00 2014-05-09 11:56:26.000 129 12506.83 116.53 54789.45 88888.00 2014-05-09 11:56:26.125 129 12506.83 116.50 54789.47 88888.00 2014-05-09 11:56:26.250 129 12506.80 116.47 54789.47 88888.00 2014-05-09 11:56:26.375 129 12506.85 116.47 54789.45 88888.00 2014-05-09 11:56:26.500 129 12506.88 116.53 54789.45 88888.00 2014-05-09 11:56:26.625 129 12506.80 116.53 54789.47 88888.00 2014-05-09 11:56:26.750 129 12506.77 116.47 54789.47 88888.00 2014-05-09 11:56:26.875 129 12506.73 116.42 54789.50 88888.00 2014-05-09 11:56:27.000 129 12506.70 116.45 54789.50 88888.00 2014-05-09 11:56:27.125 129 12506.70 116.47 54789.50 88888.00 2014-05-09 11:56:27.250 129 12506.70 116.47 54789.45 88888.00 2014-05-09 11:56:27.375 129 12506.73 116.47 54789.43 88888.00 2014-05-09 11:56:27.500 129 12506.75 116.50 54789.45 88888.00 2014-05-09 11:56:27.625 129 12506.75 116.50 54789.40 88888.00 2014-05-09 11:56:27.750 129 12506.70 116.47 54789.43 88888.00 2014-05-09 11:56:27.875 129 12506.67 116.50 54789.47 88888.00 2014-05-09 11:56:28.000 129 12506.75 116.50 54789.45 88888.00 2014-05-09 11:56:28.125 129 12506.77 116.47 54789.45 88888.00 2014-05-09 11:56:28.250 129 12506.77 116.45 54789.47 88888.00 2014-05-09 11:56:28.375 129 12506.75 116.47 54789.43 88888.00 2014-05-09 11:56:28.500 129 12506.70 116.50 54789.47 88888.00 2014-05-09 11:56:28.625 129 12506.73 116.50 54789.50 88888.00 2014-05-09 11:56:28.750 129 12506.75 116.47 54789.50 88888.00 2014-05-09 11:56:28.875 129 12506.80 116.50 54789.47 88888.00 2014-05-09 11:56:29.000 129 12506.83 116.47 54789.50 88888.00 2014-05-09 11:56:29.125 129 12506.83 116.47 54789.50 88888.00 2014-05-09 11:56:29.250 129 12506.77 116.47 54789.47 88888.00 2014-05-09 11:56:29.375 129 12506.73 116.50 54789.47 88888.00 2014-05-09 11:56:29.500 129 12506.83 116.50 54789.50 88888.00 2014-05-09 11:56:29.625 129 12506.85 116.53 54789.50 88888.00 2014-05-09 11:56:29.750 129 12506.88 116.50 54789.50 88888.00 2014-05-09 11:56:29.875 129 12506.88 116.50 54789.47 88888.00 2014-05-09 11:56:30.000 129 12506.83 116.47 54789.47 88888.00 2014-05-09 11:56:30.125 129 12506.80 116.47 54789.47 88888.00 2014-05-09 11:56:30.250 129 12506.80 116.50 54789.50 88888.00 2014-05-09 11:56:30.375 129 12506.85 116.50 54789.50 88888.00 2014-05-09 11:56:30.500 129 12506.80 116.53 54789.50 88888.00 2014-05-09 11:56:30.625 129 12506.77 116.55 54789.50 88888.00 2014-05-09 11:56:30.750 129 12506.70 116.53 54789.47 88888.00 2014-05-09 11:56:30.875 129 12506.67 116.53 54789.47 88888.00 2014-05-09 11:56:31.000 129 12506.73 116.55 54789.50 88888.00 2014-05-09 11:56:31.125 129 12506.77 116.53 54789.50 88888.00 2014-05-09 11:56:31.250 129 12506.73 116.55 54789.50 88888.00 2014-05-09 11:56:31.375 129 12506.67 116.55 54789.53 88888.00 2014-05-09 11:56:31.500 129 12506.67 116.55 54789.50 88888.00 2014-05-09 11:56:31.625 129 12506.70 116.50 54789.53 88888.00 2014-05-09 11:56:31.750 129 12506.75 116.50 54789.53 88888.00 2014-05-09 11:56:31.875 129 12506.73 116.53 54789.53 88888.00 2014-05-09 11:56:32.000 129 12506.67 116.50 54789.50 88888.00 2014-05-09 11:56:32.125 129 12506.70 116.53 54789.50 88888.00 2014-05-09 11:56:32.250 129 12506.70 116.55 54789.50 88888.00 2014-05-09 11:56:32.375 129 12506.73 116.55 54789.50 88888.00 2014-05-09 11:56:32.500 129 12506.67 116.53 54789.47 88888.00 2014-05-09 11:56:32.625 129 12506.65 116.53 54789.50 88888.00 2014-05-09 11:56:32.750 129 12506.62 116.53 54789.50 88888.00 2014-05-09 11:56:32.875 129 12506.70 116.53 54789.47 88888.00 2014-05-09 11:56:33.000 129 12506.73 116.55 54789.47 88888.00 2014-05-09 11:56:33.125 129 12506.75 116.55 54789.50 88888.00 2014-05-09 11:56:33.250 129 12506.70 116.53 54789.50 88888.00 2014-05-09 11:56:33.375 129 12506.70 116.50 54789.47 88888.00 2014-05-09 11:56:33.500 129 12506.73 116.50 54789.47 88888.00 2014-05-09 11:56:33.625 129 12506.77 116.53 54789.50 88888.00 2014-05-09 11:56:33.750 129 12506.83 116.50 54789.53 88888.00 2014-05-09 11:56:33.875 129 12506.80 116.55 54789.53 88888.00 2014-05-09 11:56:34.000 129 12506.80 116.58 54789.53 88888.00 2014-05-09 11:56:34.125 129 12506.80 116.55 54789.53 88888.00 2014-05-09 11:56:34.250 129 12506.77 116.50 54789.53 88888.00 2014-05-09 11:56:34.375 129 12506.77 116.53 54789.53 88888.00 2014-05-09 11:56:34.500 129 12506.77 116.55 54789.53 88888.00 2014-05-09 11:56:34.625 129 12506.85 116.53 54789.50 88888.00 2014-05-09 11:56:34.750 129 12506.90 116.55 54789.50 88888.00 2014-05-09 11:56:34.875 129 12506.95 116.55 54789.53 88888.00 2014-05-09 11:56:35.000 129 12506.90 116.50 54789.47 88888.00 2014-05-09 11:56:35.125 129 12506.90 116.53 54789.50 88888.00 2014-05-09 11:56:35.250 129 12506.88 116.53 54789.53 88888.00 2014-05-09 11:56:35.375 129 12506.85 116.50 54789.53 88888.00 2014-05-09 11:56:35.500 129 12506.85 116.50 54789.50 88888.00 2014-05-09 11:56:35.625 129 12506.88 116.55 54789.53 88888.00 2014-05-09 11:56:35.750 129 12506.88 116.55 54789.50 88888.00 2014-05-09 11:56:35.875 129 12506.83 116.50 54789.47 88888.00 2014-05-09 11:56:36.000 129 12506.77 116.53 54789.50 88888.00 2014-05-09 11:56:36.125 129 12506.80 116.53 54789.50 88888.00 2014-05-09 11:56:36.250 129 12506.80 116.50 54789.53 88888.00 2014-05-09 11:56:36.375 129 12506.80 116.50 54789.53 88888.00 2014-05-09 11:56:36.500 129 12506.80 116.55 54789.53 88888.00 2014-05-09 11:56:36.625 129 12506.80 116.53 54789.50 88888.00 2014-05-09 11:56:36.750 129 12506.80 116.53 54789.47 88888.00 2014-05-09 11:56:36.875 129 12506.83 116.55 54789.50 88888.00 2014-05-09 11:56:37.000 129 12506.92 116.55 54789.47 88888.00 2014-05-09 11:56:37.125 129 12506.92 116.53 54789.47 88888.00 2014-05-09 11:56:37.250 129 12506.90 116.50 54789.47 88888.00 2014-05-09 11:56:37.375 129 12506.92 116.50 54789.47 88888.00 2014-05-09 11:56:37.500 129 12506.95 116.50 54789.47 88888.00 2014-05-09 11:56:37.625 129 12506.95 116.47 54789.47 88888.00 2014-05-09 11:56:37.750 129 12506.88 116.50 54789.47 88888.00 2014-05-09 11:56:37.875 129 12506.88 116.47 54789.47 88888.00 2014-05-09 11:56:38.000 129 12506.92 116.50 54789.50 88888.00 2014-05-09 11:56:38.125 129 12506.92 116.53 54789.53 88888.00 2014-05-09 11:56:38.250 129 12506.92 116.55 54789.53 88888.00 2014-05-09 11:56:38.375 129 12507.05 116.53 54789.53 88888.00 2014-05-09 11:56:38.500 129 12507.12 116.50 54789.53 88888.00 2014-05-09 11:56:38.625 129 12507.10 116.53 54789.53 88888.00 2014-05-09 11:56:38.750 129 12507.00 116.50 54789.53 88888.00 2014-05-09 11:56:38.875 129 12507.00 116.50 54789.53 88888.00 2014-05-09 11:56:39.000 129 12507.02 116.50 54789.50 88888.00 2014-05-09 11:56:39.125 129 12507.08 116.50 54789.53 88888.00 2014-05-09 11:56:39.250 129 12507.08 116.47 54789.53 88888.00 2014-05-09 11:56:39.375 129 12507.05 116.50 54789.53 88888.00 2014-05-09 11:56:39.500 129 12506.98 116.50 54789.50 88888.00 2014-05-09 11:56:39.625 129 12506.95 116.47 54789.50 88888.00 2014-05-09 11:56:39.750 129 12506.98 116.50 54789.50 88888.00 2014-05-09 11:56:39.875 129 12506.95 116.50 54789.53 88888.00 2014-05-09 11:56:40.000 129 12506.92 116.50 54789.50 88888.00 2014-05-09 11:56:40.125 129 12506.92 116.50 54789.47 88888.00 2014-05-09 11:56:40.250 129 12506.92 116.47 54789.50 88888.00 2014-05-09 11:56:40.375 129 12507.02 116.47 54789.47 88888.00 2014-05-09 11:56:40.500 129 12507.00 116.50 54789.50 88888.00 2014-05-09 11:56:40.625 129 12506.95 116.47 54789.50 88888.00 2014-05-09 11:56:40.750 129 12506.98 116.47 54789.50 88888.00 2014-05-09 11:56:40.875 129 12507.02 116.45 54789.50 88888.00 2014-05-09 11:56:41.000 129 12507.00 116.45 54789.47 88888.00 2014-05-09 11:56:41.125 129 12507.02 116.47 54789.50 88888.00 2014-05-09 11:56:41.250 129 12507.05 116.50 54789.50 88888.00 2014-05-09 11:56:41.375 129 12507.05 116.50 54789.53 88888.00 2014-05-09 11:56:41.500 129 12507.02 116.47 54789.53 88888.00 2014-05-09 11:56:41.625 129 12506.95 116.47 54789.53 88888.00 2014-05-09 11:56:41.750 129 12506.90 116.50 54789.53 88888.00 2014-05-09 11:56:41.875 129 12506.90 116.50 54789.50 88888.00 2014-05-09 11:56:42.000 129 12506.95 116.47 54789.50 88888.00 2014-05-09 11:56:42.125 129 12506.98 116.53 54789.53 88888.00 2014-05-09 11:56:42.250 129 12507.02 116.50 54789.55 88888.00 2014-05-09 11:56:42.375 129 12507.02 116.50 54789.53 88888.00 2014-05-09 11:56:42.500 129 12507.00 116.50 54789.53 88888.00 2014-05-09 11:56:42.625 129 12506.92 116.53 54789.53 88888.00 2014-05-09 11:56:42.750 129 12506.90 116.53 54789.53 88888.00 2014-05-09 11:56:42.875 129 12506.92 116.53 54789.53 88888.00 2014-05-09 11:56:43.000 129 12507.00 116.47 54789.53 88888.00 2014-05-09 11:56:43.125 129 12507.00 116.47 54789.53 88888.00 2014-05-09 11:56:43.250 129 12506.98 116.47 54789.55 88888.00 2014-05-09 11:56:43.375 129 12506.98 116.45 54789.53 88888.00 2014-05-09 11:56:43.500 129 12506.95 116.47 54789.53 88888.00 2014-05-09 11:56:43.625 129 12506.92 116.50 54789.53 88888.00 2014-05-09 11:56:43.750 129 12506.92 116.47 54789.53 88888.00 2014-05-09 11:56:43.875 129 12507.00 116.47 54789.50 88888.00 2014-05-09 11:56:44.000 129 12507.02 116.42 54789.53 88888.00 2014-05-09 11:56:44.125 129 12507.00 116.47 54789.53 88888.00 2014-05-09 11:56:44.250 129 12507.00 116.53 54789.53 88888.00 2014-05-09 11:56:44.375 129 12507.02 116.53 54789.53 88888.00 2014-05-09 11:56:44.500 129 12507.00 116.50 54789.55 88888.00 2014-05-09 11:56:44.625 129 12507.02 116.53 54789.55 88888.00 2014-05-09 11:56:44.750 129 12507.08 116.50 54789.55 88888.00 2014-05-09 11:56:44.875 129 12507.08 116.47 54789.50 88888.00 2014-05-09 11:56:45.000 129 12507.08 116.47 54789.47 88888.00 2014-05-09 11:56:45.125 129 12507.05 116.47 54789.53 88888.00 2014-05-09 11:56:45.250 129 12507.00 116.50 54789.55 88888.00 2014-05-09 11:56:45.375 129 12507.02 116.53 54789.55 88888.00 2014-05-09 11:56:45.500 129 12507.08 116.53 54789.55 88888.00 2014-05-09 11:56:45.625 129 12507.10 116.47 54789.53 88888.00 2014-05-09 11:56:45.750 129 12507.00 116.45 54789.55 88888.00 2014-05-09 11:56:45.875 129 12506.95 116.47 54789.55 88888.00 2014-05-09 11:56:46.000 129 12506.90 116.47 54789.55 88888.00 2014-05-09 11:56:46.125 129 12506.85 116.50 54789.55 88888.00 2014-05-09 11:56:46.250 129 12506.80 116.47 54789.57 88888.00 2014-05-09 11:56:46.375 129 12506.80 116.47 54789.55 88888.00 2014-05-09 11:56:46.500 129 12506.83 116.50 54789.53 88888.00 2014-05-09 11:56:46.625 129 12506.92 116.47 54789.50 88888.00 2014-05-09 11:56:46.750 129 12506.98 116.47 54789.50 88888.00 2014-05-09 11:56:46.875 129 12506.98 116.50 54789.50 88888.00 2014-05-09 11:56:47.000 129 12506.98 116.47 54789.47 88888.00 2014-05-09 11:56:47.125 129 12506.98 116.50 54789.50 88888.00 2014-05-09 11:56:47.250 129 12507.00 116.47 54789.53 88888.00 2014-05-09 11:56:47.375 129 12507.00 116.50 54789.55 88888.00 2014-05-09 11:56:47.500 129 12506.98 116.53 54789.55 88888.00 2014-05-09 11:56:47.625 129 12506.98 116.50 54789.55 88888.00 2014-05-09 11:56:47.750 129 12506.95 116.53 54789.55 88888.00 2014-05-09 11:56:47.875 129 12506.95 116.50 54789.57 88888.00 2014-05-09 11:56:48.000 129 12506.95 116.45 54789.53 88888.00 2014-05-09 11:56:48.125 129 12507.00 116.50 54789.53 88888.00 2014-05-09 11:56:48.250 129 12507.05 116.50 54789.57 88888.00 2014-05-09 11:56:48.375 129 12507.08 116.50 54789.55 88888.00 2014-05-09 11:56:48.500 129 12507.02 116.50 54789.55 88888.00 2014-05-09 11:56:48.625 129 12507.08 116.53 54789.57 88888.00 2014-05-09 11:56:48.750 129 12507.00 116.55 54789.57 88888.00 2014-05-09 11:56:48.875 129 12506.95 116.53 54789.57 88888.00 2014-05-09 11:56:49.000 129 12507.00 116.55 54789.57 88888.00 2014-05-09 11:56:49.125 129 12507.05 116.53 54789.57 88888.00 2014-05-09 11:56:49.250 129 12507.05 116.50 54789.55 88888.00 2014-05-09 11:56:49.375 129 12507.10 116.50 54789.55 88888.00 2014-05-09 11:56:49.500 129 12507.00 116.50 54789.55 88888.00 2014-05-09 11:56:49.625 129 12506.95 116.50 54789.55 88888.00 2014-05-09 11:56:49.750 129 12507.00 116.50 54789.53 88888.00 2014-05-09 11:56:49.875 129 12507.05 116.50 54789.55 88888.00 2014-05-09 11:56:50.000 129 12507.05 116.50 54789.55 88888.00 2014-05-09 11:56:50.125 129 12507.05 116.53 54789.57 88888.00 2014-05-09 11:56:50.250 129 12507.05 116.53 54789.55 88888.00 2014-05-09 11:56:50.375 129 12507.10 116.53 54789.55 88888.00 2014-05-09 11:56:50.500 129 12507.05 116.47 54789.55 88888.00 2014-05-09 11:56:50.625 129 12507.02 116.53 54789.55 88888.00 2014-05-09 11:56:50.750 129 12507.02 116.53 54789.55 88888.00 2014-05-09 11:56:50.875 129 12506.95 116.50 54789.53 88888.00 2014-05-09 11:56:51.000 129 12506.95 116.50 54789.55 88888.00 2014-05-09 11:56:51.125 129 12506.95 116.53 54789.57 88888.00 2014-05-09 11:56:51.250 129 12506.98 116.47 54789.57 88888.00 2014-05-09 11:56:51.375 129 12507.05 116.50 54789.57 88888.00 2014-05-09 11:56:51.500 129 12507.05 116.50 54789.55 88888.00 2014-05-09 11:56:51.625 129 12507.08 116.47 54789.55 88888.00 2014-05-09 11:56:51.750 129 12507.10 116.47 54789.55 88888.00 2014-05-09 11:56:51.875 129 12507.10 116.53 54789.57 88888.00 2014-05-09 11:56:52.000 129 12507.05 116.55 54789.57 88888.00 2014-05-09 11:56:52.125 129 12507.00 116.53 54789.55 88888.00 2014-05-09 11:56:52.250 129 12507.00 116.50 54789.57 88888.00 2014-05-09 11:56:52.375 129 12507.02 116.50 54789.60 88888.00 2014-05-09 11:56:52.500 129 12507.02 116.50 54789.55 88888.00 2014-05-09 11:56:52.625 129 12507.02 116.53 54789.55 88888.00 2014-05-09 11:56:52.750 129 12507.02 116.53 54789.57 88888.00 2014-05-09 11:56:52.875 129 12507.02 116.55 54789.57 88888.00 2014-05-09 11:56:53.000 129 12507.02 116.53 54789.60 88888.00 2014-05-09 11:56:53.125 129 12507.10 116.53 54789.60 88888.00 2014-05-09 11:56:53.250 129 12507.08 116.50 54789.57 88888.00 2014-05-09 11:56:53.375 129 12507.02 116.53 54789.57 88888.00 2014-05-09 11:56:53.500 129 12507.02 116.58 54789.62 88888.00 2014-05-09 11:56:53.625 129 12507.02 116.55 54789.60 88888.00 2014-05-09 11:56:53.750 129 12507.08 116.55 54789.60 88888.00 2014-05-09 11:56:53.875 129 12507.05 116.53 54789.57 88888.00 2014-05-09 11:56:54.000 129 12507.02 116.50 54789.57 88888.00 2014-05-09 11:56:54.125 129 12507.05 116.55 54789.57 88888.00 2014-05-09 11:56:54.250 129 12507.00 116.53 54789.57 88888.00 2014-05-09 11:56:54.375 129 12506.98 116.50 54789.55 88888.00 2014-05-09 11:56:54.500 129 12506.92 116.47 54789.55 88888.00 2014-05-09 11:56:54.625 129 12506.92 116.50 54789.55 88888.00 2014-05-09 11:56:54.750 129 12506.95 116.55 54789.57 88888.00 2014-05-09 11:56:54.875 129 12506.98 116.55 54789.60 88888.00 2014-05-09 11:56:55.000 129 12507.00 116.55 54789.57 88888.00 2014-05-09 11:56:55.125 129 12507.05 116.55 54789.60 88888.00 2014-05-09 11:56:55.250 129 12507.00 116.55 54789.60 88888.00 2014-05-09 11:56:55.375 129 12507.02 116.53 54789.55 88888.00 2014-05-09 11:56:55.500 129 12507.02 116.50 54789.55 88888.00 2014-05-09 11:56:55.625 129 12507.05 116.53 54789.55 88888.00 2014-05-09 11:56:55.750 129 12507.02 116.55 54789.55 88888.00 2014-05-09 11:56:55.875 129 12507.02 116.55 54789.57 88888.00 2014-05-09 11:56:56.000 129 12506.98 116.55 54789.57 88888.00 2014-05-09 11:56:56.125 129 12506.98 116.55 54789.57 88888.00 2014-05-09 11:56:56.250 129 12506.98 116.55 54789.57 88888.00 2014-05-09 11:56:56.375 129 12507.00 116.58 54789.57 88888.00 2014-05-09 11:56:56.500 129 12506.95 116.58 54789.57 88888.00 2014-05-09 11:56:56.625 129 12506.88 116.53 54789.57 88888.00 2014-05-09 11:56:56.750 129 12506.88 116.53 54789.57 88888.00 2014-05-09 11:56:56.875 129 12506.95 116.53 54789.57 88888.00 2014-05-09 11:56:57.000 129 12507.10 116.55 54789.55 88888.00 2014-05-09 11:56:57.125 129 12507.10 116.55 54789.55 88888.00 2014-05-09 11:56:57.250 129 12507.02 116.55 54789.55 88888.00 2014-05-09 11:56:57.375 129 12507.02 116.53 54789.55 88888.00 2014-05-09 11:56:57.500 129 12507.05 116.53 54789.55 88888.00 2014-05-09 11:56:57.625 129 12507.08 116.53 54789.57 88888.00 2014-05-09 11:56:57.750 129 12507.08 116.55 54789.60 88888.00 2014-05-09 11:56:57.875 129 12507.08 116.60 54789.62 88888.00 2014-05-09 11:56:58.000 129 12507.10 116.58 54789.57 88888.00 2014-05-09 11:56:58.125 129 12507.08 116.53 54789.57 88888.00 2014-05-09 11:56:58.250 129 12507.05 116.53 54789.57 88888.00 2014-05-09 11:56:58.375 129 12507.10 116.53 54789.55 88888.00 2014-05-09 11:56:58.500 129 12507.08 116.50 54789.57 88888.00 2014-05-09 11:56:58.625 129 12506.95 116.50 54789.57 88888.00 2014-05-09 11:56:58.750 129 12506.90 116.50 54789.57 88888.00 2014-05-09 11:56:58.875 129 12506.92 116.53 54789.60 88888.00 2014-05-09 11:56:59.000 129 12507.00 116.55 54789.57 88888.00 2014-05-09 11:56:59.125 129 12507.08 116.60 54789.60 88888.00 2014-05-09 11:56:59.250 129 12507.08 116.58 54789.57 88888.00 2014-05-09 11:56:59.375 129 12507.10 116.58 54789.57 88888.00 2014-05-09 11:56:59.500 129 12507.02 116.53 54789.57 88888.00 2014-05-09 11:56:59.625 129 12507.08 116.53 54789.55 88888.00 2014-05-09 11:56:59.750 129 12507.12 116.55 54789.57 88888.00 2014-05-09 11:56:59.875 129 12507.10 116.55 54789.57 88888.00 2014-05-09 11:57:00.000 129 12507.05 116.60 54789.57 88888.00 2014-05-09 11:57:00.125 129 12507.00 116.60 54789.60 88888.00 2014-05-09 11:57:00.250 129 12506.98 116.58 54789.57 88888.00 2014-05-09 11:57:00.375 129 12507.05 116.58 54789.57 88888.00 2014-05-09 11:57:00.500 129 12507.12 116.58 54789.60 88888.00 2014-05-09 11:57:00.625 129 12507.17 116.55 54789.60 88888.00 2014-05-09 11:57:00.750 129 12507.12 116.55 54789.60 88888.00 2014-05-09 11:57:00.875 129 12507.08 116.58 54789.62 88888.00 2014-05-09 11:57:01.000 129 12507.10 116.58 54789.65 88888.00 2014-05-09 11:57:01.125 129 12507.17 116.58 54789.62 88888.00 2014-05-09 11:57:01.250 129 12507.15 116.55 54789.57 88888.00 2014-05-09 11:57:01.375 129 12507.15 116.53 54789.57 88888.00 2014-05-09 11:57:01.500 129 12507.12 116.53 54789.62 88888.00 2014-05-09 11:57:01.625 129 12507.12 116.55 54789.60 88888.00 2014-05-09 11:57:01.750 129 12507.10 116.55 54789.57 88888.00 2014-05-09 11:57:01.875 129 12507.10 116.50 54789.55 88888.00 2014-05-09 11:57:02.000 129 12507.10 116.50 54789.57 88888.00 2014-05-09 11:57:02.125 129 12507.05 116.58 54789.60 88888.00 2014-05-09 11:57:02.250 129 12507.02 116.53 54789.62 88888.00 2014-05-09 11:57:02.375 129 12507.05 116.53 54789.57 88888.00 2014-05-09 11:57:02.500 129 12507.12 116.55 54789.60 88888.00 2014-05-09 11:57:02.625 129 12507.15 116.55 54789.57 88888.00 2014-05-09 11:57:02.750 129 12507.15 116.60 54789.57 88888.00 2014-05-09 11:57:02.875 129 12507.08 116.58 54789.57 88888.00 2014-05-09 11:57:03.000 129 12507.08 116.58 54789.57 88888.00 2014-05-09 11:57:03.125 129 12507.05 116.58 54789.57 88888.00 2014-05-09 11:57:03.250 129 12507.00 116.55 54789.57 88888.00 2014-05-09 11:57:03.375 129 12507.02 116.58 54789.62 88888.00 2014-05-09 11:57:03.500 129 12507.02 116.55 54789.60 88888.00 2014-05-09 11:57:03.625 129 12507.02 116.55 54789.60 88888.00 2014-05-09 11:57:03.750 129 12507.08 116.58 54789.62 88888.00 2014-05-09 11:57:03.875 129 12507.08 116.58 54789.65 88888.00 2014-05-09 11:57:04.000 129 12507.10 116.58 54789.62 88888.00 2014-05-09 11:57:04.125 129 12507.10 116.58 54789.60 88888.00 2014-05-09 11:57:04.250 129 12507.05 116.55 54789.60 88888.00 2014-05-09 11:57:04.375 129 12507.05 116.58 54789.60 88888.00 2014-05-09 11:57:04.500 129 12507.02 116.55 54789.60 88888.00 2014-05-09 11:57:04.625 129 12507.02 116.55 54789.60 88888.00 2014-05-09 11:57:04.750 129 12507.05 116.58 54789.57 88888.00 2014-05-09 11:57:04.875 129 12507.08 116.55 54789.57 88888.00 2014-05-09 11:57:05.000 129 12507.05 116.55 54789.55 88888.00 2014-05-09 11:57:05.125 129 12507.05 116.55 54789.57 88888.00 2014-05-09 11:57:05.250 129 12507.02 116.58 54789.60 88888.00 2014-05-09 11:57:05.375 129 12507.00 116.55 54789.60 88888.00 2014-05-09 11:57:05.500 129 12507.00 116.60 54789.60 88888.00 2014-05-09 11:57:05.625 129 12507.02 116.60 54789.60 88888.00 2014-05-09 11:57:05.750 129 12507.02 116.60 54789.60 88888.00 2014-05-09 11:57:05.875 129 12507.02 116.55 54789.60 88888.00 2014-05-09 11:57:06.000 129 12507.00 116.55 54789.60 88888.00 2014-05-09 11:57:06.125 129 12507.00 116.60 54789.60 88888.00 2014-05-09 11:57:06.250 129 12506.98 116.58 54789.60 88888.00 2014-05-09 11:57:06.375 129 12507.08 116.60 54789.62 88888.00 2014-05-09 11:57:06.500 129 12507.05 116.58 54789.62 88888.00 2014-05-09 11:57:06.625 129 12507.00 116.55 54789.62 88888.00 2014-05-09 11:57:06.750 129 12507.00 116.58 54789.65 88888.00 2014-05-09 11:57:06.875 129 12507.00 116.60 54789.62 88888.00 2014-05-09 11:57:07.000 129 12507.00 116.58 54789.57 88888.00 2014-05-09 11:57:07.125 129 12506.95 116.58 54789.60 88888.00 2014-05-09 11:57:07.250 129 12506.98 116.58 54789.65 88888.00 2014-05-09 11:57:07.375 129 12507.12 116.58 54789.62 88888.00 2014-05-09 11:57:07.500 129 12507.15 116.60 54789.62 88888.00 2014-05-09 11:57:07.625 129 12507.12 116.65 54789.62 88888.00 2014-05-09 11:57:07.750 129 12507.10 116.62 54789.62 88888.00 2014-05-09 11:57:07.875 129 12507.15 116.60 54789.62 88888.00 2014-05-09 11:57:08.000 129 12507.20 116.62 54789.62 88888.00 2014-05-09 11:57:08.125 129 12507.15 116.62 54789.62 88888.00 2014-05-09 11:57:08.250 129 12507.08 116.60 54789.62 88888.00 2014-05-09 11:57:08.375 129 12507.08 116.62 54789.62 88888.00 2014-05-09 11:57:08.500 129 12507.02 116.62 54789.62 88888.00 2014-05-09 11:57:08.625 129 12507.00 116.62 54789.62 88888.00 2014-05-09 11:57:08.750 129 12507.02 116.65 54789.60 88888.00 2014-05-09 11:57:08.875 129 12507.15 116.65 54789.60 88888.00 2014-05-09 11:57:09.000 129 12507.10 116.62 54789.60 88888.00 2014-05-09 11:57:09.125 129 12507.05 116.62 54789.62 88888.00 2014-05-09 11:57:09.250 129 12507.00 116.58 54789.62 88888.00 2014-05-09 11:57:09.375 129 12507.10 116.60 54789.62 88888.00 2014-05-09 11:57:09.500 129 12507.12 116.60 54789.60 88888.00 2014-05-09 11:57:09.625 129 12507.10 116.60 54789.62 88888.00 2014-05-09 11:57:09.750 129 12507.10 116.60 54789.60 88888.00 2014-05-09 11:57:09.875 129 12507.08 116.58 54789.60 88888.00 2014-05-09 11:57:10.000 129 12507.08 116.60 54789.60 88888.00 2014-05-09 11:57:10.125 129 12507.02 116.60 54789.60 88888.00 2014-05-09 11:57:10.250 129 12507.02 116.60 54789.60 88888.00 2014-05-09 11:57:10.375 129 12507.00 116.58 54789.60 88888.00 2014-05-09 11:57:10.500 129 12506.92 116.58 54789.60 88888.00 2014-05-09 11:57:10.625 129 12506.98 116.55 54789.62 88888.00 2014-05-09 11:57:10.750 129 12507.02 116.62 54789.65 88888.00 2014-05-09 11:57:10.875 129 12507.05 116.60 54789.65 88888.00 2014-05-09 11:57:11.000 129 12507.08 116.58 54789.62 88888.00 2014-05-09 11:57:11.125 129 12507.08 116.55 54789.62 88888.00 2014-05-09 11:57:11.250 129 12506.98 116.58 54789.62 88888.00 2014-05-09 11:57:11.375 129 12506.98 116.58 54789.62 88888.00 2014-05-09 11:57:11.500 129 12507.02 116.60 54789.62 88888.00 2014-05-09 11:57:11.625 129 12507.05 116.62 54789.65 88888.00 2014-05-09 11:57:11.750 129 12507.00 116.65 54789.65 88888.00 2014-05-09 11:57:11.875 129 12506.98 116.62 54789.68 88888.00 2014-05-09 11:57:12.000 129 12506.95 116.62 54789.62 88888.00 2014-05-09 11:57:12.125 129 12506.95 116.65 54789.62 88888.00 2014-05-09 11:57:12.250 129 12507.00 116.65 54789.62 88888.00 2014-05-09 11:57:12.375 129 12507.08 116.65 54789.62 88888.00 2014-05-09 11:57:12.500 129 12507.08 116.62 54789.62 88888.00 2014-05-09 11:57:12.625 129 12507.10 116.60 54789.65 88888.00 2014-05-09 11:57:12.750 129 12507.10 116.60 54789.62 88888.00 2014-05-09 11:57:12.875 129 12507.10 116.65 54789.62 88888.00 2014-05-09 11:57:13.000 129 12507.10 116.62 54789.62 88888.00 2014-05-09 11:57:13.125 129 12507.10 116.62 54789.65 88888.00 2014-05-09 11:57:13.250 129 12507.10 116.67 54789.62 88888.00 2014-05-09 11:57:13.375 129 12507.15 116.65 54789.65 88888.00 2014-05-09 11:57:13.500 129 12507.08 116.67 54789.65 88888.00 2014-05-09 11:57:13.625 129 12507.05 116.65 54789.65 88888.00 2014-05-09 11:57:13.750 129 12507.10 116.65 54789.62 88888.00 2014-05-09 11:57:13.875 129 12507.10 116.65 54789.62 88888.00 2014-05-09 11:57:14.000 129 12507.05 116.58 54789.62 88888.00 2014-05-09 11:57:14.125 129 12507.02 116.60 54789.65 88888.00 2014-05-09 11:57:14.250 129 12507.00 116.65 54789.68 88888.00 2014-05-09 11:57:14.375 129 12507.12 116.70 54789.68 88888.00 2014-05-09 11:57:14.500 129 12507.15 116.70 54789.65 88888.00 2014-05-09 11:57:14.625 129 12507.17 116.65 54789.62 88888.00 2014-05-09 11:57:14.750 129 12507.15 116.62 54789.62 88888.00 2014-05-09 11:57:14.875 129 12507.15 116.67 54789.65 88888.00 2014-05-09 11:57:15.000 129 12507.12 116.65 54789.62 88888.00 2014-05-09 11:57:15.125 129 12507.12 116.65 54789.65 88888.00 2014-05-09 11:57:15.250 129 12507.12 116.65 54789.68 88888.00 2014-05-09 11:57:15.375 129 12507.15 116.67 54789.65 88888.00 2014-05-09 11:57:15.500 129 12507.17 116.65 54789.62 88888.00 2014-05-09 11:57:15.625 129 12507.17 116.65 54789.62 88888.00 2014-05-09 11:57:15.750 129 12507.17 116.67 54789.62 88888.00 2014-05-09 11:57:15.875 129 12507.10 116.65 54789.65 88888.00 2014-05-09 11:57:16.000 129 12507.02 116.65 54789.60 88888.00 2014-05-09 11:57:16.125 129 12506.98 116.65 54789.62 88888.00 2014-05-09 11:57:16.250 129 12507.02 116.60 54789.62 88888.00 2014-05-09 11:57:16.375 129 12507.12 116.58 54789.62 88888.00 2014-05-09 11:57:16.500 129 12507.15 116.62 54789.65 88888.00 2014-05-09 11:57:16.625 129 12507.20 116.62 54789.65 88888.00 2014-05-09 11:57:16.750 129 12507.23 116.65 54789.62 88888.00 2014-05-09 11:57:16.875 129 12507.25 116.65 54789.65 88888.00 2014-05-09 11:57:17.000 129 12507.23 116.65 54789.65 88888.00 2014-05-09 11:57:17.125 129 12507.17 116.65 54789.65 88888.00 2014-05-09 11:57:17.250 129 12507.23 116.67 54789.65 88888.00 2014-05-09 11:57:17.375 129 12507.23 116.67 54789.62 88888.00 2014-05-09 11:57:17.500 129 12507.17 116.65 54789.62 88888.00 2014-05-09 11:57:17.625 129 12507.17 116.65 54789.62 88888.00 2014-05-09 11:57:17.750 129 12507.15 116.62 54789.60 88888.00 2014-05-09 11:57:17.875 129 12507.15 116.65 54789.62 88888.00 2014-05-09 11:57:18.000 129 12507.20 116.65 54789.62 88888.00 2014-05-09 11:57:18.125 129 12507.15 116.65 54789.60 88888.00 2014-05-09 11:57:18.250 129 12507.10 116.60 54789.60 88888.00 2014-05-09 11:57:18.375 129 12507.17 116.65 54789.60 88888.00 2014-05-09 11:57:18.500 129 12507.20 116.67 54789.60 88888.00 2014-05-09 11:57:18.625 129 12507.27 116.65 54789.60 88888.00 2014-05-09 11:57:18.750 129 12507.27 116.62 54789.60 88888.00 2014-05-09 11:57:18.875 129 12507.27 116.62 54789.62 88888.00 2014-05-09 11:57:19.000 129 12507.25 116.65 54789.62 88888.00 2014-05-09 11:57:19.125 129 12507.17 116.67 54789.62 88888.00 2014-05-09 11:57:19.250 129 12507.12 116.67 54789.60 88888.00 2014-05-09 11:57:19.375 129 12507.23 116.67 54789.62 88888.00 2014-05-09 11:57:19.500 129 12507.25 116.67 54789.62 88888.00 2014-05-09 11:57:19.625 129 12507.25 116.65 54789.60 88888.00 2014-05-09 11:57:19.750 129 12507.23 116.65 54789.60 88888.00 2014-05-09 11:57:19.875 129 12507.20 116.67 54789.60 88888.00 2014-05-09 11:57:20.000 129 12507.15 116.65 54789.60 88888.00 2014-05-09 11:57:20.125 129 12507.17 116.67 54789.62 88888.00 2014-05-09 11:57:20.250 129 12507.20 116.70 54789.62 88888.00 2014-05-09 11:57:20.375 129 12507.25 116.70 54789.60 88888.00 2014-05-09 11:57:20.500 129 12507.23 116.67 54789.62 88888.00 2014-05-09 11:57:20.625 129 12507.25 116.62 54789.62 88888.00 2014-05-09 11:57:20.750 129 12507.17 116.67 54789.62 88888.00 2014-05-09 11:57:20.875 129 12507.17 116.67 54789.62 88888.00 2014-05-09 11:57:21.000 129 12507.20 116.67 54789.65 88888.00 2014-05-09 11:57:21.125 129 12507.20 116.65 54789.65 88888.00 2014-05-09 11:57:21.250 129 12507.17 116.67 54789.62 88888.00 2014-05-09 11:57:21.375 129 12507.25 116.70 54789.62 88888.00 2014-05-09 11:57:21.500 129 12507.25 116.70 54789.65 88888.00 2014-05-09 11:57:21.625 129 12507.20 116.70 54789.62 88888.00 2014-05-09 11:57:21.750 129 12507.15 116.72 54789.68 88888.00 2014-05-09 11:57:21.875 129 12507.15 116.67 54789.68 88888.00 2014-05-09 11:57:22.000 129 12507.17 116.67 54789.65 88888.00 2014-05-09 11:57:22.125 129 12507.20 116.70 54789.65 88888.00 2014-05-09 11:57:22.250 129 12507.12 116.65 54789.65 88888.00 2014-05-09 11:57:22.375 129 12507.17 116.65 54789.68 88888.00 2014-05-09 11:57:22.500 129 12507.23 116.65 54789.62 88888.00 2014-05-09 11:57:22.625 129 12507.27 116.70 54789.60 88888.00 2014-05-09 11:57:22.750 129 12507.25 116.70 54789.60 88888.00 2014-05-09 11:57:22.875 129 12507.25 116.70 54789.60 88888.00 2014-05-09 11:57:23.000 129 12507.25 116.67 54789.62 88888.00 2014-05-09 11:57:23.125 129 12507.20 116.67 54789.62 88888.00 2014-05-09 11:57:23.250 129 12507.15 116.65 54789.62 88888.00 2014-05-09 11:57:23.375 129 12507.17 116.65 54789.62 88888.00 2014-05-09 11:57:23.500 129 12507.23 116.67 54789.65 88888.00 2014-05-09 11:57:23.625 129 12507.25 116.70 54789.65 88888.00 2014-05-09 11:57:23.750 129 12507.20 116.65 54789.62 88888.00 2014-05-09 11:57:23.875 129 12507.15 116.67 54789.62 88888.00 2014-05-09 11:57:24.000 129 12507.10 116.67 54789.62 88888.00 2014-05-09 11:57:24.125 129 12507.12 116.67 54789.68 88888.00 2014-05-09 11:57:24.250 129 12507.15 116.65 54789.65 88888.00 2014-05-09 11:57:24.375 129 12507.17 116.65 54789.62 88888.00 2014-05-09 11:57:24.500 129 12507.15 116.65 54789.62 88888.00 2014-05-09 11:57:24.625 129 12507.15 116.67 54789.62 88888.00 2014-05-09 11:57:24.750 129 12507.12 116.67 54789.65 88888.00 2014-05-09 11:57:24.875 129 12507.10 116.67 54789.62 88888.00 2014-05-09 11:57:25.000 129 12507.12 116.67 54789.60 88888.00 2014-05-09 11:57:25.125 129 12507.20 116.70 54789.60 88888.00 2014-05-09 11:57:25.250 129 12507.23 116.70 54789.62 88888.00 2014-05-09 11:57:25.375 129 12507.23 116.72 54789.65 88888.00 2014-05-09 11:57:25.500 129 12507.17 116.72 54789.65 88888.00 2014-05-09 11:57:25.625 129 12507.15 116.72 54789.62 88888.00 2014-05-09 11:57:25.750 129 12507.15 116.70 54789.68 88888.00 2014-05-09 11:57:25.875 129 12507.12 116.65 54789.68 88888.00 2014-05-09 11:57:26.000 129 12507.17 116.65 54789.62 88888.00 2014-05-09 11:57:26.125 129 12507.25 116.67 54789.62 88888.00 2014-05-09 11:57:26.250 129 12507.20 116.65 54789.62 88888.00 2014-05-09 11:57:26.375 129 12507.20 116.65 54789.62 88888.00 2014-05-09 11:57:26.500 129 12507.20 116.67 54789.62 88888.00 2014-05-09 11:57:26.625 129 12507.23 116.70 54789.62 88888.00 2014-05-09 11:57:26.750 129 12507.20 116.72 54789.62 88888.00 2014-05-09 11:57:26.875 129 12507.20 116.70 54789.65 88888.00 2014-05-09 11:57:27.000 129 12507.17 116.70 54789.62 88888.00 2014-05-09 11:57:27.125 129 12507.25 116.70 54789.65 88888.00 2014-05-09 11:57:27.250 129 12507.25 116.67 54789.62 88888.00 2014-05-09 11:57:27.375 129 12507.33 116.67 54789.60 88888.00 2014-05-09 11:57:27.500 129 12507.27 116.70 54789.62 88888.00 2014-05-09 11:57:27.625 129 12507.27 116.70 54789.65 88888.00 2014-05-09 11:57:27.750 129 12507.33 116.70 54789.65 88888.00 2014-05-09 11:57:27.875 129 12507.33 116.70 54789.62 88888.00 2014-05-09 11:57:28.000 129 12507.30 116.67 54789.62 88888.00 2014-05-09 11:57:28.125 129 12507.20 116.70 54789.62 88888.00 2014-05-09 11:57:28.250 129 12507.15 116.70 54789.68 88888.00 2014-05-09 11:57:28.375 129 12507.17 116.75 54789.65 88888.00 2014-05-09 11:57:28.500 129 12507.12 116.72 54789.62 88888.00 2014-05-09 11:57:28.625 129 12507.12 116.75 54789.62 88888.00 2014-05-09 11:57:28.750 129 12507.08 116.72 54789.62 88888.00 2014-05-09 11:57:28.875 129 12507.10 116.70 54789.62 88888.00 2014-05-09 11:57:29.000 129 12507.15 116.75 54789.62 88888.00 2014-05-09 11:57:29.125 129 12507.20 116.72 54789.62 88888.00 2014-05-09 11:57:29.250 129 12507.20 116.67 54789.62 88888.00 2014-05-09 11:57:29.375 129 12507.25 116.70 54789.62 88888.00 2014-05-09 11:57:29.500 129 12507.25 116.67 54789.62 88888.00 2014-05-09 11:57:29.625 129 12507.27 116.70 54789.60 88888.00 2014-05-09 11:57:29.750 129 12507.25 116.72 54789.60 88888.00 2014-05-09 11:57:29.875 129 12507.23 116.75 54789.65 88888.00 2014-05-09 11:57:30.000 129 12507.25 116.75 54789.62 88888.00 2014-05-09 11:57:30.125 129 12507.27 116.75 54789.62 88888.00 2014-05-09 11:57:30.250 129 12507.25 116.70 54789.62 88888.00 2014-05-09 11:57:30.375 129 12507.25 116.72 54789.65 88888.00 2014-05-09 11:57:30.500 129 12507.25 116.70 54789.62 88888.00 2014-05-09 11:57:30.625 129 12507.25 116.72 54789.65 88888.00 2014-05-09 11:57:30.750 129 12507.25 116.72 54789.65 88888.00 2014-05-09 11:57:30.875 129 12507.25 116.72 54789.65 88888.00 2014-05-09 11:57:31.000 129 12507.25 116.72 54789.65 88888.00 2014-05-09 11:57:31.125 129 12507.20 116.70 54789.62 88888.00 2014-05-09 11:57:31.250 129 12507.17 116.65 54789.57 88888.00 2014-05-09 11:57:31.375 129 12507.25 116.67 54789.60 88888.00 2014-05-09 11:57:31.500 129 12507.23 116.70 54789.62 88888.00 2014-05-09 11:57:31.625 129 12507.25 116.70 54789.68 88888.00 2014-05-09 11:57:31.750 129 12507.30 116.75 54789.65 88888.00 2014-05-09 11:57:31.875 129 12507.35 116.72 54789.62 88888.00 2014-05-09 11:57:32.000 129 12507.30 116.70 54789.60 88888.00 2014-05-09 11:57:32.125 129 12507.30 116.67 54789.62 88888.00 2014-05-09 11:57:32.250 129 12507.35 116.70 54789.65 88888.00 2014-05-09 11:57:32.375 129 12507.38 116.75 54789.65 88888.00 2014-05-09 11:57:32.500 129 12507.35 116.72 54789.65 88888.00 2014-05-09 11:57:32.625 129 12507.33 116.72 54789.62 88888.00 2014-05-09 11:57:32.750 129 12507.33 116.72 54789.62 88888.00 2014-05-09 11:57:32.875 129 12507.33 116.75 54789.65 88888.00 2014-05-09 11:57:33.000 129 12507.33 116.78 54789.65 88888.00 2014-05-09 11:57:33.125 129 12507.33 116.75 54789.62 88888.00 2014-05-09 11:57:33.250 129 12507.35 116.70 54789.65 88888.00 2014-05-09 11:57:33.375 129 12507.38 116.75 54789.65 88888.00 2014-05-09 11:57:33.500 129 12507.38 116.75 54789.65 88888.00 2014-05-09 11:57:33.625 129 12507.38 116.75 54789.68 88888.00 2014-05-09 11:57:33.750 129 12507.40 116.72 54789.68 88888.00 2014-05-09 11:57:33.875 129 12507.45 116.72 54789.65 88888.00 2014-05-09 11:57:34.000 129 12507.48 116.72 54789.68 88888.00 2014-05-09 11:57:34.125 129 12507.48 116.72 54789.65 88888.00 2014-05-09 11:57:34.250 129 12507.48 116.72 54789.65 88888.00 2014-05-09 11:57:34.375 129 12507.45 116.75 54789.65 88888.00 2014-05-09 11:57:34.500 129 12507.40 116.75 54789.62 88888.00 2014-05-09 11:57:34.625 129 12507.35 116.78 54789.62 88888.00 2014-05-09 11:57:34.750 129 12507.33 116.78 54789.65 88888.00 2014-05-09 11:57:34.875 129 12507.35 116.78 54789.68 88888.00 2014-05-09 11:57:35.000 129 12507.33 116.75 54789.65 88888.00 2014-05-09 11:57:35.125 129 12507.33 116.72 54789.62 88888.00 2014-05-09 11:57:35.250 129 12507.35 116.67 54789.65 88888.00 2014-05-09 11:57:35.375 129 12507.40 116.70 54789.68 88888.00 2014-05-09 11:57:35.500 129 12507.40 116.72 54789.68 88888.00 2014-05-09 11:57:35.625 129 12507.38 116.72 54789.65 88888.00 2014-05-09 11:57:35.750 129 12507.48 116.75 54789.68 88888.00 2014-05-09 11:57:35.875 129 12507.50 116.78 54789.70 88888.00 2014-05-09 11:57:36.000 129 12507.45 116.75 54789.70 88888.00 2014-05-09 11:57:36.125 129 12507.38 116.72 54789.72 88888.00 2014-05-09 11:57:36.250 129 12507.38 116.72 54789.70 88888.00 2014-05-09 11:57:36.375 129 12507.42 116.78 54789.70 88888.00 2014-05-09 11:57:36.500 129 12507.48 116.75 54789.70 88888.00 2014-05-09 11:57:36.625 129 12507.40 116.72 54789.70 88888.00 2014-05-09 11:57:36.750 129 12507.40 116.75 54789.70 88888.00 2014-05-09 11:57:36.875 129 12507.40 116.78 54789.70 88888.00 2014-05-09 11:57:37.000 129 12507.42 116.75 54789.65 88888.00 2014-05-09 11:57:37.125 129 12507.35 116.70 54789.65 88888.00 2014-05-09 11:57:37.250 129 12507.38 116.75 54789.68 88888.00 2014-05-09 11:57:37.375 129 12507.38 116.78 54789.68 88888.00 2014-05-09 11:57:37.500 129 12507.42 116.78 54789.68 88888.00 2014-05-09 11:57:37.625 129 12507.45 116.78 54789.68 88888.00 2014-05-09 11:57:37.750 129 12507.35 116.75 54789.68 88888.00 2014-05-09 11:57:37.875 129 12507.38 116.75 54789.65 88888.00 2014-05-09 11:57:38.000 129 12507.42 116.78 54789.68 88888.00 2014-05-09 11:57:38.125 129 12507.42 116.75 54789.68 88888.00 2014-05-09 11:57:38.250 129 12507.40 116.78 54789.68 88888.00 2014-05-09 11:57:38.375 129 12507.48 116.78 54789.68 88888.00 2014-05-09 11:57:38.500 129 12507.50 116.75 54789.68 88888.00 2014-05-09 11:57:38.625 129 12507.55 116.78 54789.68 88888.00 2014-05-09 11:57:38.750 129 12507.52 116.78 54789.65 88888.00 2014-05-09 11:57:38.875 129 12507.48 116.75 54789.65 88888.00 2014-05-09 11:57:39.000 129 12507.40 116.72 54789.65 88888.00 2014-05-09 11:57:39.125 129 12507.40 116.75 54789.65 88888.00 2014-05-09 11:57:39.250 129 12507.40 116.75 54789.65 88888.00 2014-05-09 11:57:39.375 129 12507.40 116.80 54789.68 88888.00 2014-05-09 11:57:39.500 129 12507.40 116.83 54789.68 88888.00 2014-05-09 11:57:39.625 129 12507.42 116.80 54789.68 88888.00 2014-05-09 11:57:39.750 129 12507.35 116.78 54789.68 88888.00 2014-05-09 11:57:39.875 129 12507.33 116.72 54789.68 88888.00 2014-05-09 11:57:40.000 129 12507.35 116.70 54789.65 88888.00 2014-05-09 11:57:40.125 129 12507.42 116.72 54789.68 88888.00 2014-05-09 11:57:40.250 129 12507.48 116.72 54789.70 88888.00 2014-05-09 11:57:40.375 129 12507.55 116.72 54789.68 88888.00 2014-05-09 11:57:40.500 129 12507.50 116.72 54789.68 88888.00 2014-05-09 11:57:40.625 129 12507.48 116.75 54789.70 88888.00 2014-05-09 11:57:40.750 129 12507.48 116.78 54789.70 88888.00 2014-05-09 11:57:40.875 129 12507.42 116.78 54789.70 88888.00 2014-05-09 11:57:41.000 129 12507.42 116.70 54789.68 88888.00 2014-05-09 11:57:41.125 129 12507.38 116.72 54789.70 88888.00 2014-05-09 11:57:41.250 129 12507.45 116.75 54789.68 88888.00 2014-05-09 11:57:41.375 129 12507.52 116.78 54789.68 88888.00 2014-05-09 11:57:41.500 129 12507.48 116.78 54789.68 88888.00 2014-05-09 11:57:41.625 129 12507.45 116.75 54789.68 88888.00 2014-05-09 11:57:41.750 129 12507.45 116.75 54789.68 88888.00 2014-05-09 11:57:41.875 129 12507.42 116.70 54789.65 88888.00 2014-05-09 11:57:42.000 129 12507.42 116.65 54789.62 88888.00 2014-05-09 11:57:42.125 129 12507.45 116.72 54789.68 88888.00 2014-05-09 11:57:42.250 129 12507.42 116.75 54789.70 88888.00 2014-05-09 11:57:42.375 129 12507.52 116.78 54789.70 88888.00 2014-05-09 11:57:42.500 129 12507.52 116.75 54789.70 88888.00 2014-05-09 11:57:42.625 129 12507.48 116.72 54789.68 88888.00 2014-05-09 11:57:42.750 129 12507.48 116.75 54789.70 88888.00 2014-05-09 11:57:42.875 129 12507.42 116.75 54789.70 88888.00 2014-05-09 11:57:43.000 129 12507.50 116.75 54789.70 88888.00 2014-05-09 11:57:43.125 129 12507.58 116.78 54789.70 88888.00 2014-05-09 11:57:43.250 129 12507.52 116.80 54789.70 88888.00 2014-05-09 11:57:43.375 129 12507.48 116.78 54789.70 88888.00 2014-05-09 11:57:43.500 129 12507.48 116.75 54789.70 88888.00 2014-05-09 11:57:43.625 129 12507.55 116.75 54789.70 88888.00 2014-05-09 11:57:43.750 129 12507.55 116.72 54789.70 88888.00 2014-05-09 11:57:43.875 129 12507.50 116.72 54789.70 88888.00 2014-05-09 11:57:44.000 129 12507.52 116.72 54789.70 88888.00 2014-05-09 11:57:44.125 129 12507.55 116.75 54789.70 88888.00 2014-05-09 11:57:44.250 129 12507.55 116.75 54789.72 88888.00 2014-05-09 11:57:44.375 129 12507.55 116.75 54789.72 88888.00 2014-05-09 11:57:44.500 129 12507.55 116.75 54789.70 88888.00 2014-05-09 11:57:44.625 129 12507.60 116.75 54789.70 88888.00 2014-05-09 11:57:44.750 129 12507.65 116.78 54789.70 88888.00 2014-05-09 11:57:44.875 129 12507.58 116.78 54789.70 88888.00 2014-05-09 11:57:45.000 129 12507.50 116.75 54789.70 88888.00 2014-05-09 11:57:45.125 129 12507.40 116.75 54789.70 88888.00 2014-05-09 11:57:45.250 129 12507.38 116.75 54789.70 88888.00 2014-05-09 11:57:45.375 129 12507.48 116.78 54789.70 88888.00 2014-05-09 11:57:45.500 129 12507.55 116.78 54789.68 88888.00 2014-05-09 11:57:45.625 129 12507.62 116.80 54789.70 88888.00 2014-05-09 11:57:45.750 129 12507.60 116.80 54789.70 88888.00 2014-05-09 11:57:45.875 129 12507.55 116.78 54789.68 88888.00 2014-05-09 11:57:46.000 129 12507.58 116.78 54789.68 88888.00 2014-05-09 11:57:46.125 129 12507.58 116.75 54789.70 88888.00 2014-05-09 11:57:46.250 129 12507.48 116.70 54789.70 88888.00 2014-05-09 11:57:46.375 129 12507.58 116.75 54789.70 88888.00 2014-05-09 11:57:46.500 129 12507.58 116.78 54789.72 88888.00 2014-05-09 11:57:46.625 129 12507.60 116.78 54789.70 88888.00 2014-05-09 11:57:46.750 129 12507.60 116.72 54789.70 88888.00 2014-05-09 11:57:46.875 129 12507.65 116.75 54789.70 88888.00 2014-05-09 11:57:47.000 129 12507.67 116.78 54789.70 88888.00 2014-05-09 11:57:47.125 129 12507.65 116.80 54789.70 88888.00 2014-05-09 11:57:47.250 129 12507.62 116.75 54789.68 88888.00 2014-05-09 11:57:47.375 129 12507.62 116.78 54789.68 88888.00 2014-05-09 11:57:47.500 129 12507.62 116.75 54789.65 88888.00 2014-05-09 11:57:47.625 129 12507.60 116.75 54789.65 88888.00 2014-05-09 11:57:47.750 129 12507.62 116.78 54789.68 88888.00 2014-05-09 11:57:47.875 129 12507.67 116.78 54789.68 88888.00 2014-05-09 11:57:48.000 129 12507.65 116.78 54789.68 88888.00 2014-05-09 11:57:48.125 129 12507.65 116.80 54789.70 88888.00 2014-05-09 11:57:48.250 129 12507.52 116.75 54789.70 88888.00 2014-05-09 11:57:48.375 129 12507.52 116.75 54789.68 88888.00 2014-05-09 11:57:48.500 129 12507.55 116.75 54789.70 88888.00 2014-05-09 11:57:48.625 129 12507.62 116.78 54789.68 88888.00 2014-05-09 11:57:48.750 129 12507.62 116.78 54789.70 88888.00 2014-05-09 11:57:48.875 129 12507.62 116.75 54789.68 88888.00 2014-05-09 11:57:49.000 129 12507.60 116.75 54789.68 88888.00 2014-05-09 11:57:49.125 129 12507.67 116.78 54789.68 88888.00 2014-05-09 11:57:49.250 129 12507.67 116.78 54789.70 88888.00 2014-05-09 11:57:49.375 129 12507.62 116.78 54789.70 88888.00 2014-05-09 11:57:49.500 129 12507.58 116.78 54789.72 88888.00 2014-05-09 11:57:49.625 129 12507.55 116.78 54789.70 88888.00 2014-05-09 11:57:49.750 129 12507.62 116.75 54789.70 88888.00 2014-05-09 11:57:49.875 129 12507.65 116.78 54789.72 88888.00 2014-05-09 11:57:50.000 129 12507.60 116.80 54789.70 88888.00 2014-05-09 11:57:50.125 129 12507.60 116.78 54789.70 88888.00 2014-05-09 11:57:50.250 129 12507.62 116.72 54789.72 88888.00 2014-05-09 11:57:50.375 129 12507.67 116.72 54789.75 88888.00 2014-05-09 11:57:50.500 129 12507.58 116.75 54789.75 88888.00 2014-05-09 11:57:50.625 129 12507.55 116.78 54789.70 88888.00 2014-05-09 11:57:50.750 129 12507.60 116.80 54789.72 88888.00 2014-05-09 11:57:50.875 129 12507.58 116.78 54789.72 88888.00 2014-05-09 11:57:51.000 129 12507.58 116.78 54789.70 88888.00 2014-05-09 11:57:51.125 129 12507.60 116.78 54789.72 88888.00 2014-05-09 11:57:51.250 129 12507.58 116.72 54789.75 88888.00 2014-05-09 11:57:51.375 129 12507.58 116.72 54789.72 88888.00 2014-05-09 11:57:51.500 129 12507.58 116.72 54789.75 88888.00 2014-05-09 11:57:51.625 129 12507.55 116.75 54789.75 88888.00 2014-05-09 11:57:51.750 129 12507.52 116.72 54789.75 88888.00 2014-05-09 11:57:51.875 129 12507.50 116.72 54789.72 88888.00 2014-05-09 11:57:52.000 129 12507.55 116.75 54789.70 88888.00 2014-05-09 11:57:52.125 129 12507.55 116.75 54789.72 88888.00 2014-05-09 11:57:52.250 129 12507.55 116.75 54789.78 88888.00 2014-05-09 11:57:52.375 129 12507.60 116.78 54789.78 88888.00 2014-05-09 11:57:52.500 129 12507.62 116.75 54789.72 88888.00 2014-05-09 11:57:52.625 129 12507.65 116.78 54789.72 88888.00 2014-05-09 11:57:52.750 129 12507.65 116.78 54789.72 88888.00 2014-05-09 11:57:52.875 129 12507.58 116.78 54789.75 88888.00 2014-05-09 11:57:53.000 129 12507.58 116.75 54789.75 88888.00 2014-05-09 11:57:53.125 129 12507.65 116.72 54789.75 88888.00 2014-05-09 11:57:53.250 129 12507.70 116.70 54789.75 88888.00 2014-05-09 11:57:53.375 129 12507.75 116.75 54789.72 88888.00 2014-05-09 11:57:53.500 129 12507.70 116.75 54789.72 88888.00 2014-05-09 11:57:53.625 129 12507.73 116.78 54789.72 88888.00 2014-05-09 11:57:53.750 129 12507.70 116.78 54789.70 88888.00 2014-05-09 11:57:53.875 129 12507.67 116.75 54789.70 88888.00 2014-05-09 11:57:54.000 129 12507.73 116.78 54789.72 88888.00 2014-05-09 11:57:54.125 129 12507.70 116.78 54789.75 88888.00 2014-05-09 11:57:54.250 129 12507.65 116.72 54789.75 88888.00 2014-05-09 11:57:54.375 129 12507.67 116.75 54789.78 88888.00 2014-05-09 11:57:54.500 129 12507.73 116.78 54789.78 88888.00 2014-05-09 11:57:54.625 129 12507.75 116.78 54789.75 88888.00 2014-05-09 11:57:54.750 129 12507.70 116.78 54789.75 88888.00 2014-05-09 11:57:54.875 129 12507.65 116.78 54789.78 88888.00 2014-05-09 11:57:55.000 129 12507.70 116.75 54789.72 88888.00 2014-05-09 11:57:55.125 129 12507.70 116.75 54789.72 88888.00 2014-05-09 11:57:55.250 129 12507.65 116.72 54789.75 88888.00 2014-05-09 11:57:55.375 129 12507.70 116.78 54789.78 88888.00 2014-05-09 11:57:55.500 129 12507.73 116.75 54789.72 88888.00 2014-05-09 11:57:55.625 129 12507.75 116.75 54789.72 88888.00 2014-05-09 11:57:55.750 129 12507.83 116.70 54789.75 88888.00 2014-05-09 11:57:55.875 129 12507.77 116.72 54789.78 88888.00 2014-05-09 11:57:56.000 129 12507.80 116.75 54789.75 88888.00 2014-05-09 11:57:56.125 129 12507.75 116.80 54789.75 88888.00 2014-05-09 11:57:56.250 129 12507.67 116.75 54789.75 88888.00 2014-05-09 11:57:56.375 129 12507.73 116.72 54789.75 88888.00 2014-05-09 11:57:56.500 129 12507.75 116.75 54789.72 88888.00 2014-05-09 11:57:56.625 129 12507.75 116.78 54789.70 88888.00 2014-05-09 11:57:56.750 129 12507.75 116.78 54789.75 88888.00 2014-05-09 11:57:56.875 129 12507.70 116.75 54789.75 88888.00 2014-05-09 11:57:57.000 129 12507.75 116.72 54789.75 88888.00 2014-05-09 11:57:57.125 129 12507.73 116.72 54789.75 88888.00 2014-05-09 11:57:57.250 129 12507.70 116.78 54789.80 88888.00 2014-05-09 11:57:57.375 129 12507.80 116.78 54789.82 88888.00 2014-05-09 11:57:57.500 129 12507.83 116.75 54789.78 88888.00 2014-05-09 11:57:57.625 129 12507.83 116.72 54789.75 88888.00 2014-05-09 11:57:57.750 129 12507.80 116.70 54789.78 88888.00 2014-05-09 11:57:57.875 129 12507.83 116.70 54789.78 88888.00 2014-05-09 11:57:58.000 129 12507.85 116.72 54789.78 88888.00 2014-05-09 11:57:58.125 129 12507.77 116.70 54789.75 88888.00 2014-05-09 11:57:58.250 129 12507.65 116.70 54789.75 88888.00 2014-05-09 11:57:58.375 129 12507.70 116.70 54789.72 88888.00 2014-05-09 11:57:58.500 129 12507.73 116.72 54789.75 88888.00 2014-05-09 11:57:58.625 129 12507.73 116.70 54789.72 88888.00 2014-05-09 11:57:58.750 129 12507.73 116.75 54789.75 88888.00 2014-05-09 11:57:58.875 129 12507.73 116.78 54789.78 88888.00 2014-05-09 11:57:59.000 129 12507.73 116.80 54789.78 88888.00 2014-05-09 11:57:59.125 129 12507.75 116.75 54789.75 88888.00 2014-05-09 11:57:59.250 129 12507.70 116.67 54789.75 88888.00 2014-05-09 11:57:59.375 129 12507.73 116.70 54789.78 88888.00 2014-05-09 11:57:59.500 129 12507.75 116.72 54789.78 88888.00 2014-05-09 11:57:59.625 129 12507.77 116.72 54789.78 88888.00 2014-05-09 11:57:59.750 129 12507.70 116.70 54789.78 88888.00 2014-05-09 11:57:59.875 129 12507.70 116.67 54789.78 88888.00 2014-05-09 11:58:00.000 129 12507.73 116.72 54789.78 88888.00 2014-05-09 11:58:00.125 129 12507.73 116.70 54789.78 88888.00 2014-05-09 11:58:00.250 129 12507.67 116.65 54789.75 88888.00 2014-05-09 11:58:00.375 129 12507.75 116.70 54789.75 88888.00 2014-05-09 11:58:00.500 129 12507.75 116.75 54789.75 88888.00 2014-05-09 11:58:00.625 129 12507.70 116.72 54789.78 88888.00 2014-05-09 11:58:00.750 129 12507.75 116.70 54789.78 88888.00 2014-05-09 11:58:00.875 129 12507.83 116.70 54789.75 88888.00 2014-05-09 11:58:01.000 129 12507.85 116.72 54789.78 88888.00 2014-05-09 11:58:01.125 129 12507.75 116.72 54789.80 88888.00 2014-05-09 11:58:01.250 129 12507.75 116.70 54789.78 88888.00 2014-05-09 11:58:01.375 129 12507.77 116.67 54789.78 88888.00 2014-05-09 11:58:01.500 129 12507.77 116.67 54789.78 88888.00 2014-05-09 11:58:01.625 129 12507.75 116.72 54789.80 88888.00 2014-05-09 11:58:01.750 129 12507.73 116.72 54789.78 88888.00 2014-05-09 11:58:01.875 129 12507.70 116.72 54789.78 88888.00 2014-05-09 11:58:02.000 129 12507.80 116.72 54789.75 88888.00 2014-05-09 11:58:02.125 129 12507.85 116.75 54789.80 88888.00 2014-05-09 11:58:02.250 129 12507.77 116.75 54789.80 88888.00 2014-05-09 11:58:02.375 129 12507.75 116.72 54789.78 88888.00 2014-05-09 11:58:02.500 129 12507.73 116.67 54789.65 88888.00 2014-05-09 11:58:02.625 129 12507.77 116.67 54789.60 88888.00 2014-05-09 11:58:02.750 129 12507.75 116.70 54789.70 88888.00 2014-05-09 11:58:02.875 129 12507.75 116.70 54789.78 88888.00 2014-05-09 11:58:03.000 129 12507.77 116.72 54789.80 88888.00 2014-05-09 11:58:03.125 129 12507.75 116.70 54789.80 88888.00 2014-05-09 11:58:03.250 129 12507.75 116.67 54789.80 88888.00 2014-05-09 11:58:03.375 129 12507.85 116.70 54789.80 88888.00 2014-05-09 11:58:03.500 129 12507.83 116.75 54789.80 88888.00 2014-05-09 11:58:03.625 129 12507.77 116.75 54789.80 88888.00 2014-05-09 11:58:03.750 129 12507.75 116.72 54789.78 88888.00 2014-05-09 11:58:03.875 129 12507.80 116.70 54789.75 88888.00 2014-05-09 11:58:04.000 129 12507.83 116.67 54789.78 88888.00 2014-05-09 11:58:04.125 129 12507.77 116.72 54789.75 88888.00 2014-05-09 11:58:04.250 129 12507.75 116.70 54789.78 88888.00 2014-05-09 11:58:04.375 129 12507.80 116.72 54789.75 88888.00 2014-05-09 11:58:04.500 129 12507.75 116.72 54789.78 88888.00 2014-05-09 11:58:04.625 129 12507.70 116.75 54789.78 88888.00 2014-05-09 11:58:04.750 129 12507.75 116.72 54789.78 88888.00 2014-05-09 11:58:04.875 129 12507.75 116.67 54789.78 88888.00 2014-05-09 11:58:05.000 129 12507.73 116.67 54789.75 88888.00 2014-05-09 11:58:05.125 129 12507.67 116.67 54789.78 88888.00 2014-05-09 11:58:05.250 129 12507.73 116.70 54789.80 88888.00 2014-05-09 11:58:05.375 129 12507.77 116.72 54789.78 88888.00 2014-05-09 11:58:05.500 129 12507.73 116.75 54789.80 88888.00 2014-05-09 11:58:05.625 129 12507.73 116.72 54789.78 88888.00 2014-05-09 11:58:05.750 129 12507.83 116.72 54789.80 88888.00 2014-05-09 11:58:05.875 129 12507.85 116.72 54789.78 88888.00 2014-05-09 11:58:06.000 129 12507.88 116.70 54789.78 88888.00 2014-05-09 11:58:06.125 129 12507.88 116.70 54789.75 88888.00 2014-05-09 11:58:06.250 129 12507.80 116.67 54789.78 88888.00 2014-05-09 11:58:06.375 129 12507.77 116.67 54789.78 88888.00 2014-05-09 11:58:06.500 129 12507.77 116.65 54789.75 88888.00 2014-05-09 11:58:06.625 129 12507.75 116.72 54789.78 88888.00 2014-05-09 11:58:06.750 129 12507.80 116.72 54789.80 88888.00 2014-05-09 11:58:06.875 129 12507.83 116.67 54789.80 88888.00 2014-05-09 11:58:07.000 129 12507.77 116.65 54789.78 88888.00 2014-05-09 11:58:07.125 129 12507.75 116.67 54789.78 88888.00 2014-05-09 11:58:07.250 129 12507.75 116.70 54789.80 88888.00 2014-05-09 11:58:07.375 129 12507.80 116.72 54789.78 88888.00 2014-05-09 11:58:07.500 129 12507.80 116.70 54789.78 88888.00 2014-05-09 11:58:07.625 129 12507.83 116.67 54789.78 88888.00 2014-05-09 11:58:07.750 129 12507.83 116.67 54789.78 88888.00 2014-05-09 11:58:07.875 129 12507.83 116.67 54789.80 88888.00 2014-05-09 11:58:08.000 129 12507.75 116.70 54789.80 88888.00 2014-05-09 11:58:08.125 129 12507.75 116.67 54789.82 88888.00 2014-05-09 11:58:08.250 129 12507.73 116.65 54789.78 88888.00 2014-05-09 11:58:08.375 129 12507.75 116.62 54789.78 88888.00 2014-05-09 11:58:08.500 129 12507.73 116.60 54789.78 88888.00 2014-05-09 11:58:08.625 129 12507.75 116.65 54789.78 88888.00 2014-05-09 11:58:08.750 129 12507.77 116.70 54789.78 88888.00 2014-05-09 11:58:08.875 129 12507.80 116.70 54789.80 88888.00 2014-05-09 11:58:09.000 129 12507.77 116.70 54789.78 88888.00 2014-05-09 11:58:09.125 129 12507.75 116.65 54789.78 88888.00 2014-05-09 11:58:09.250 129 12507.77 116.65 54789.80 88888.00 2014-05-09 11:58:09.375 129 12507.83 116.65 54789.80 88888.00 2014-05-09 11:58:09.500 129 12507.83 116.65 54789.80 88888.00 2014-05-09 11:58:09.625 129 12507.80 116.67 54789.82 88888.00 2014-05-09 11:58:09.750 129 12507.77 116.67 54789.82 88888.00 2014-05-09 11:58:09.875 129 12507.75 116.65 54789.80 88888.00 2014-05-09 11:58:10.000 129 12507.77 116.62 54789.78 88888.00 2014-05-09 11:58:10.125 129 12507.75 116.67 54789.82 88888.00 2014-05-09 11:58:10.250 129 12507.70 116.67 54789.78 88888.00 2014-05-09 11:58:10.375 129 12507.77 116.65 54789.80 88888.00 2014-05-09 11:58:10.500 129 12507.83 116.62 54789.78 88888.00 2014-05-09 11:58:10.625 129 12507.88 116.62 54789.80 88888.00 2014-05-09 11:58:10.750 129 12507.90 116.62 54789.80 88888.00 2014-05-09 11:58:10.875 129 12507.88 116.62 54789.80 88888.00 2014-05-09 11:58:11.000 129 12507.88 116.62 54789.78 88888.00 2014-05-09 11:58:11.125 129 12507.85 116.60 54789.75 88888.00 2014-05-09 11:58:11.250 129 12507.88 116.62 54789.78 88888.00 2014-05-09 11:58:11.375 129 12507.85 116.62 54789.72 88888.00 2014-05-09 11:58:11.500 129 12507.83 116.65 54789.80 88888.00 2014-05-09 11:58:11.625 129 12507.83 116.67 54789.82 88888.00 2014-05-09 11:58:11.750 129 12507.80 116.65 54789.82 88888.00 2014-05-09 11:58:11.875 129 12507.77 116.60 54789.78 88888.00 2014-05-09 11:58:12.000 129 12507.80 116.62 54789.80 88888.00 2014-05-09 11:58:12.125 129 12507.88 116.65 54789.82 88888.00 2014-05-09 11:58:12.250 129 12507.85 116.62 54789.82 88888.00 2014-05-09 11:58:12.375 129 12507.83 116.62 54789.80 88888.00 2014-05-09 11:58:12.500 129 12507.83 116.62 54789.80 88888.00 2014-05-09 11:58:12.625 129 12507.83 116.62 54789.82 88888.00 2014-05-09 11:58:12.750 129 12507.90 116.60 54789.82 88888.00 2014-05-09 11:58:12.875 129 12507.90 116.62 54789.82 88888.00 2014-05-09 11:58:13.000 129 12507.88 116.65 54789.80 88888.00 2014-05-09 11:58:13.125 129 12507.85 116.65 54789.82 88888.00 2014-05-09 11:58:13.250 129 12507.77 116.62 54789.82 88888.00 2014-05-09 11:58:13.375 129 12507.85 116.62 54789.80 88888.00 2014-05-09 11:58:13.500 129 12507.85 116.60 54789.78 88888.00 2014-05-09 11:58:13.625 129 12507.90 116.60 54789.80 88888.00 2014-05-09 11:58:13.750 129 12507.95 116.60 54789.82 88888.00 2014-05-09 11:58:13.875 129 12507.95 116.58 54789.80 88888.00 2014-05-09 11:58:14.000 129 12507.95 116.62 54789.78 88888.00 2014-05-09 11:58:14.125 129 12507.98 116.67 54789.82 88888.00 2014-05-09 11:58:14.250 129 12507.95 116.62 54789.80 88888.00 2014-05-09 11:58:14.375 129 12507.92 116.62 54789.78 88888.00 2014-05-09 11:58:14.500 129 12507.90 116.62 54789.75 88888.00 2014-05-09 11:58:14.625 129 12507.92 116.60 54789.78 88888.00 2014-05-09 11:58:14.750 129 12507.98 116.62 54789.78 88888.00 2014-05-09 11:58:14.875 129 12507.95 116.60 54789.80 88888.00 2014-05-09 11:58:15.000 129 12507.98 116.58 54789.78 88888.00 2014-05-09 11:58:15.125 129 12508.00 116.62 54789.85 88888.00 2014-05-09 11:58:15.250 129 12508.00 116.62 54789.85 88888.00 2014-05-09 11:58:15.375 129 12508.00 116.62 54789.85 88888.00 2014-05-09 11:58:15.500 129 12507.92 116.62 54789.82 88888.00 2014-05-09 11:58:15.625 129 12507.95 116.60 54789.82 88888.00 2014-05-09 11:58:15.750 129 12508.00 116.62 54789.82 88888.00 2014-05-09 11:58:15.875 129 12508.00 116.62 54789.82 88888.00 2014-05-09 11:58:16.000 129 12507.98 116.65 54789.82 88888.00 2014-05-09 11:58:16.125 129 12507.95 116.62 54789.82 88888.00 2014-05-09 11:58:16.250 129 12507.95 116.60 54789.82 88888.00 2014-05-09 11:58:16.375 129 12508.00 116.58 54789.78 88888.00 2014-05-09 11:58:16.500 129 12508.02 116.55 54789.78 88888.00 2014-05-09 11:58:16.625 129 12508.00 116.60 54789.78 88888.00 2014-05-09 11:58:16.750 129 12507.98 116.62 54789.82 88888.00 2014-05-09 11:58:16.875 129 12507.92 116.58 54789.78 88888.00 2014-05-09 11:58:17.000 129 12507.90 116.58 54789.78 88888.00 2014-05-09 11:58:17.125 129 12507.92 116.58 54789.80 88888.00 2014-05-09 11:58:17.250 129 12507.88 116.58 54789.82 88888.00 2014-05-09 11:58:17.375 129 12507.90 116.58 54789.80 88888.00 2014-05-09 11:58:17.500 129 12507.95 116.58 54789.80 88888.00 2014-05-09 11:58:17.625 129 12508.00 116.60 54789.80 88888.00 2014-05-09 11:58:17.750 129 12508.02 116.58 54789.82 88888.00 2014-05-09 11:58:17.875 129 12508.02 116.62 54789.85 88888.00 2014-05-09 11:58:18.000 129 12508.00 116.62 54789.85 88888.00 2014-05-09 11:58:18.125 129 12508.00 116.62 54789.82 88888.00 2014-05-09 11:58:18.250 129 12507.95 116.60 54789.82 88888.00 2014-05-09 11:58:18.375 129 12507.98 116.62 54789.88 88888.00 2014-05-09 11:58:18.500 129 12508.02 116.60 54789.85 88888.00 2014-05-09 11:58:18.625 129 12508.05 116.60 54789.80 88888.00 2014-05-09 11:58:18.750 129 12508.05 116.62 54789.80 88888.00 2014-05-09 11:58:18.875 129 12508.12 116.65 54789.85 88888.00 2014-05-09 11:58:19.000 129 12508.15 116.60 54789.82 88888.00 2014-05-09 11:58:19.125 129 12508.10 116.58 54789.85 88888.00 2014-05-09 11:58:19.250 129 12507.98 116.60 54789.85 88888.00 2014-05-09 11:58:19.375 129 12508.00 116.65 54789.85 88888.00 2014-05-09 11:58:19.500 129 12508.00 116.65 54789.88 88888.00 2014-05-09 11:58:19.625 129 12508.02 116.60 54789.85 88888.00 2014-05-09 11:58:19.750 129 12508.08 116.60 54789.85 88888.00 2014-05-09 11:58:19.875 129 12508.05 116.60 54789.82 88888.00 2014-05-09 11:58:20.000 129 12508.05 116.60 54789.82 88888.00 2014-05-09 11:58:20.125 129 12508.02 116.58 54789.85 88888.00 2014-05-09 11:58:20.250 129 12508.00 116.53 54789.85 88888.00 2014-05-09 11:58:20.375 129 12508.02 116.53 54789.82 88888.00 2014-05-09 11:58:20.500 129 12507.98 116.55 54789.85 88888.00 2014-05-09 11:58:20.625 129 12508.00 116.58 54789.85 88888.00 2014-05-09 11:58:20.750 129 12508.02 116.58 54789.85 88888.00 2014-05-09 11:58:20.875 129 12508.08 116.60 54789.85 88888.00 2014-05-09 11:58:21.000 129 12508.08 116.55 54789.80 88888.00 2014-05-09 11:58:21.125 129 12508.00 116.55 54789.85 88888.00 2014-05-09 11:58:21.250 129 12507.90 116.55 54789.88 88888.00 2014-05-09 11:58:21.375 129 12507.90 116.58 54789.88 88888.00 2014-05-09 11:58:21.500 129 12507.95 116.58 54789.85 88888.00 2014-05-09 11:58:21.625 129 12508.05 116.55 54789.85 88888.00 2014-05-09 11:58:21.750 129 12508.05 116.58 54789.88 88888.00 2014-05-09 11:58:21.875 129 12508.05 116.55 54789.85 88888.00 2014-05-09 11:58:22.000 129 12508.10 116.55 54789.85 88888.00 2014-05-09 11:58:22.125 129 12508.12 116.58 54789.85 88888.00 2014-05-09 11:58:22.250 129 12508.00 116.50 54789.82 88888.00 2014-05-09 11:58:22.375 129 12507.95 116.53 54789.82 88888.00 2014-05-09 11:58:22.500 129 12507.95 116.55 54789.85 88888.00 2014-05-09 11:58:22.625 129 12507.95 116.55 54789.90 88888.00 2014-05-09 11:58:22.750 129 12507.95 116.55 54789.90 88888.00 2014-05-09 11:58:22.875 129 12508.00 116.58 54789.90 88888.00 2014-05-09 11:58:23.000 129 12508.00 116.58 54789.88 88888.00 2014-05-09 11:58:23.125 129 12508.00 116.53 54789.88 88888.00 2014-05-09 11:58:23.250 129 12507.95 116.53 54789.88 88888.00 2014-05-09 11:58:23.375 129 12508.00 116.58 54789.88 88888.00 2014-05-09 11:58:23.500 129 12508.00 116.58 54789.85 88888.00 2014-05-09 11:58:23.625 129 12508.00 116.58 54789.85 88888.00 2014-05-09 11:58:23.750 129 12508.05 116.58 54789.82 88888.00 2014-05-09 11:58:23.875 129 12508.02 116.55 54789.80 88888.00 2014-05-09 11:58:24.000 129 12508.02 116.53 54789.80 88888.00 2014-05-09 11:58:24.125 129 12508.05 116.53 54789.82 88888.00 2014-05-09 11:58:24.250 129 12507.98 116.53 54789.85 88888.00 2014-05-09 11:58:24.375 129 12508.02 116.58 54789.82 88888.00 2014-05-09 11:58:24.500 129 12508.08 116.58 54789.82 88888.00 2014-05-09 11:58:24.625 129 12508.08 116.55 54789.82 88888.00 2014-05-09 11:58:24.750 129 12508.05 116.53 54789.85 88888.00 2014-05-09 11:58:24.875 129 12508.02 116.50 54789.82 88888.00 2014-05-09 11:58:25.000 129 12508.02 116.47 54789.80 88888.00 2014-05-09 11:58:25.125 129 12508.02 116.50 54789.82 88888.00 2014-05-09 11:58:25.250 129 12508.02 116.53 54789.85 88888.00 2014-05-09 11:58:25.375 129 12508.12 116.53 54789.85 88888.00 2014-05-09 11:58:25.500 129 12508.17 116.50 54789.85 88888.00 2014-05-09 11:58:25.625 129 12508.15 116.50 54789.82 88888.00 2014-05-09 11:58:25.750 129 12508.08 116.50 54789.82 88888.00 2014-05-09 11:58:25.875 129 12508.10 116.50 54789.80 88888.00 2014-05-09 11:58:26.000 129 12508.10 116.53 54789.82 88888.00 2014-05-09 11:58:26.125 129 12508.08 116.50 54789.82 88888.00 2014-05-09 11:58:26.250 129 12508.02 116.50 54789.80 88888.00 2014-05-09 11:58:26.375 129 12508.02 116.50 54789.80 88888.00 2014-05-09 11:58:26.500 129 12508.05 116.50 54789.80 88888.00 2014-05-09 11:58:26.625 129 12508.10 116.50 54789.82 88888.00 2014-05-09 11:58:26.750 129 12508.12 116.50 54789.82 88888.00 2014-05-09 11:58:26.875 129 12508.17 116.50 54789.82 88888.00 2014-05-09 11:58:27.000 129 12508.17 116.50 54789.82 88888.00 2014-05-09 11:58:27.125 129 12508.15 116.50 54789.82 88888.00 2014-05-09 11:58:27.250 129 12508.08 116.53 54789.82 88888.00 2014-05-09 11:58:27.375 129 12508.12 116.53 54789.85 88888.00 2014-05-09 11:58:27.500 129 12508.12 116.53 54789.85 88888.00 2014-05-09 11:58:27.625 129 12508.05 116.55 54789.88 88888.00 2014-05-09 11:58:27.750 129 12508.10 116.53 54789.85 88888.00 2014-05-09 11:58:27.875 129 12508.15 116.47 54789.80 88888.00 2014-05-09 11:58:28.000 129 12508.17 116.50 54789.80 88888.00 2014-05-09 11:58:28.125 129 12508.12 116.47 54789.80 88888.00 2014-05-09 11:58:28.250 129 12508.10 116.45 54789.82 88888.00 2014-05-09 11:58:28.375 129 12508.15 116.45 54789.80 88888.00 2014-05-09 11:58:28.500 129 12508.15 116.42 54789.80 88888.00 2014-05-09 11:58:28.625 129 12508.12 116.42 54789.78 88888.00 2014-05-09 11:58:28.750 129 12508.08 116.45 54789.80 88888.00 2014-05-09 11:58:28.875 129 12508.10 116.47 54789.80 88888.00 2014-05-09 11:58:29.000 129 12508.15 116.45 54789.78 88888.00 2014-05-09 11:58:29.125 129 12508.20 116.47 54789.80 88888.00 2014-05-09 11:58:29.250 129 12508.20 116.47 54789.82 88888.00 2014-05-09 11:58:29.375 129 12508.20 116.47 54789.82 88888.00 2014-05-09 11:58:29.500 129 12508.23 116.47 54789.82 88888.00 2014-05-09 11:58:29.625 129 12508.25 116.50 54789.85 88888.00 2014-05-09 11:58:29.750 129 12508.27 116.47 54789.82 88888.00 2014-05-09 11:58:29.875 129 12508.25 116.47 54789.85 88888.00 2014-05-09 11:58:30.000 129 12508.30 116.50 54789.85 88888.00 2014-05-09 11:58:30.125 129 12508.27 116.50 54789.88 88888.00 2014-05-09 11:58:30.250 129 12508.23 116.47 54789.82 88888.00 2014-05-09 11:58:30.375 129 12508.25 116.47 54789.85 88888.00 2014-05-09 11:58:30.500 129 12508.23 116.45 54789.82 88888.00 2014-05-09 11:58:30.625 129 12508.17 116.45 54789.80 88888.00 2014-05-09 11:58:30.750 129 12508.20 116.45 54789.82 88888.00 2014-05-09 11:58:30.875 129 12508.23 116.53 54789.85 88888.00 2014-05-09 11:58:31.000 129 12508.23 116.53 54789.82 88888.00 2014-05-09 11:58:31.125 129 12508.23 116.45 54789.80 88888.00 2014-05-09 11:58:31.250 129 12508.20 116.45 54789.85 88888.00 2014-05-09 11:58:31.375 129 12508.25 116.45 54789.85 88888.00 2014-05-09 11:58:31.500 129 12508.33 116.42 54789.85 88888.00 2014-05-09 11:58:31.625 129 12508.30 116.45 54789.85 88888.00 2014-05-09 11:58:31.750 129 12508.33 116.47 54789.82 88888.00 2014-05-09 11:58:31.875 129 12508.30 116.45 54789.82 88888.00 2014-05-09 11:58:32.000 129 12508.23 116.45 54789.80 88888.00 2014-05-09 11:58:32.125 129 12508.23 116.45 54789.85 88888.00 2014-05-09 11:58:32.250 129 12508.20 116.47 54789.85 88888.00 2014-05-09 11:58:32.375 129 12508.25 116.42 54789.85 88888.00 2014-05-09 11:58:32.500 129 12508.25 116.42 54789.85 88888.00 2014-05-09 11:58:32.625 129 12508.27 116.45 54789.85 88888.00 2014-05-09 11:58:32.750 129 12508.25 116.45 54789.85 88888.00 2014-05-09 11:58:32.875 129 12508.30 116.42 54789.88 88888.00 2014-05-09 11:58:33.000 129 12508.38 116.45 54789.88 88888.00 2014-05-09 11:58:33.125 129 12508.38 116.45 54789.90 88888.00 2014-05-09 11:58:33.250 129 12508.30 116.42 54789.90 88888.00 2014-05-09 11:58:33.375 129 12508.27 116.45 54789.93 88888.00 2014-05-09 11:58:33.500 129 12508.27 116.45 54789.93 88888.00 2014-05-09 11:58:33.625 129 12508.27 116.40 54789.90 88888.00 2014-05-09 11:58:33.750 129 12508.25 116.40 54789.88 88888.00 2014-05-09 11:58:33.875 129 12508.15 116.45 54789.82 88888.00 2014-05-09 11:58:34.000 129 12508.15 116.42 54789.82 88888.00 2014-05-09 11:58:34.125 129 12508.20 116.45 54789.90 88888.00 2014-05-09 11:58:34.250 129 12508.23 116.42 54789.93 88888.00 2014-05-09 11:58:34.375 129 12508.27 116.42 54789.90 88888.00 2014-05-09 11:58:34.500 129 12508.25 116.45 54789.88 88888.00 2014-05-09 11:58:34.625 129 12508.23 116.42 54789.88 88888.00 2014-05-09 11:58:34.750 129 12508.27 116.40 54789.85 88888.00 2014-05-09 11:58:34.875 129 12508.30 116.40 54789.88 88888.00 2014-05-09 11:58:35.000 129 12508.30 116.38 54789.82 88888.00 2014-05-09 11:58:35.125 129 12508.33 116.40 54789.82 88888.00 2014-05-09 11:58:35.250 129 12508.30 116.42 54789.88 88888.00 2014-05-09 11:58:35.375 129 12508.40 116.45 54789.88 88888.00 2014-05-09 11:58:35.500 129 12508.38 116.42 54789.88 88888.00 2014-05-09 11:58:35.625 129 12508.27 116.42 54789.85 88888.00 2014-05-09 11:58:35.750 129 12508.27 116.42 54789.85 88888.00 2014-05-09 11:58:35.875 129 12508.30 116.45 54789.85 88888.00 2014-05-09 11:58:36.000 129 12508.27 116.45 54789.88 88888.00 2014-05-09 11:58:36.125 129 12508.25 116.42 54789.90 88888.00 2014-05-09 11:58:36.250 129 12508.20 116.35 54789.88 88888.00 2014-05-09 11:58:36.375 129 12508.27 116.38 54789.88 88888.00 2014-05-09 11:58:36.500 129 12508.30 116.40 54789.85 88888.00 2014-05-09 11:58:36.625 129 12508.30 116.42 54789.88 88888.00 2014-05-09 11:58:36.750 129 12508.30 116.42 54789.88 88888.00 2014-05-09 11:58:36.875 129 12508.35 116.38 54789.88 88888.00 2014-05-09 11:58:37.000 129 12508.33 116.40 54789.90 88888.00 2014-05-09 11:58:37.125 129 12508.27 116.42 54789.90 88888.00 2014-05-09 11:58:37.250 129 12508.25 116.40 54789.88 88888.00 2014-05-09 11:58:37.375 129 12508.27 116.38 54789.88 88888.00 2014-05-09 11:58:37.500 129 12508.23 116.38 54789.88 88888.00 2014-05-09 11:58:37.625 129 12508.23 116.40 54789.88 88888.00 2014-05-09 11:58:37.750 129 12508.23 116.42 54789.90 88888.00 2014-05-09 11:58:37.875 129 12508.27 116.45 54789.90 88888.00 2014-05-09 11:58:38.000 129 12508.25 116.40 54789.88 88888.00 2014-05-09 11:58:38.125 129 12508.23 116.40 54789.88 88888.00 2014-05-09 11:58:38.250 129 12508.20 116.40 54789.90 88888.00 2014-05-09 11:58:38.375 129 12508.23 116.40 54789.93 88888.00 2014-05-09 11:58:38.500 129 12508.30 116.42 54789.95 88888.00 2014-05-09 11:58:38.625 129 12508.35 116.38 54789.93 88888.00 2014-05-09 11:58:38.750 129 12508.35 116.40 54789.95 88888.00 2014-05-09 11:58:38.875 129 12508.25 116.40 54789.93 88888.00 2014-05-09 11:58:39.000 129 12508.23 116.40 54789.93 88888.00 2014-05-09 11:58:39.125 129 12508.17 116.38 54789.90 88888.00 2014-05-09 11:58:39.250 129 12508.25 116.42 54789.88 88888.00 2014-05-09 11:58:39.375 129 12508.27 116.38 54789.88 88888.00 2014-05-09 11:58:39.500 129 12508.30 116.38 54789.88 88888.00 2014-05-09 11:58:39.625 129 12508.30 116.38 54789.90 88888.00 2014-05-09 11:58:39.750 129 12508.33 116.38 54789.93 88888.00 2014-05-09 11:58:39.875 129 12508.27 116.38 54789.90 88888.00 2014-05-09 11:58:40.000 129 12508.25 116.38 54789.88 88888.00 2014-05-09 11:58:40.125 129 12508.30 116.38 54789.93 88888.00 2014-05-09 11:58:40.250 129 12508.27 116.33 54789.90 88888.00 2014-05-09 11:58:40.375 129 12508.25 116.33 54789.90 88888.00 2014-05-09 11:58:40.500 129 12508.27 116.33 54789.88 88888.00 2014-05-09 11:58:40.625 129 12508.30 116.35 54789.88 88888.00 2014-05-09 11:58:40.750 129 12508.30 116.35 54789.90 88888.00 2014-05-09 11:58:40.875 129 12508.27 116.35 54789.93 88888.00 2014-05-09 11:58:41.000 129 12508.27 116.35 54789.93 88888.00 2014-05-09 11:58:41.125 129 12508.27 116.38 54789.93 88888.00 2014-05-09 11:58:41.250 129 12508.30 116.38 54789.93 88888.00 2014-05-09 11:58:41.375 129 12508.35 116.38 54789.90 88888.00 2014-05-09 11:58:41.500 129 12508.38 116.38 54789.90 88888.00 2014-05-09 11:58:41.625 129 12508.33 116.35 54789.88 88888.00 2014-05-09 11:58:41.750 129 12508.30 116.38 54789.90 88888.00 2014-05-09 11:58:41.875 129 12508.33 116.38 54789.90 88888.00 2014-05-09 11:58:42.000 129 12508.27 116.35 54789.88 88888.00 2014-05-09 11:58:42.125 129 12508.30 116.35 54789.90 88888.00 2014-05-09 11:58:42.250 129 12508.25 116.33 54789.93 88888.00 2014-05-09 11:58:42.375 129 12508.25 116.35 54789.90 88888.00 2014-05-09 11:58:42.500 129 12508.25 116.35 54789.88 88888.00 2014-05-09 11:58:42.625 129 12508.27 116.35 54789.90 88888.00 2014-05-09 11:58:42.750 129 12508.30 116.33 54789.88 88888.00 2014-05-09 11:58:42.875 129 12508.33 116.33 54789.90 88888.00 2014-05-09 11:58:43.000 129 12508.33 116.35 54789.90 88888.00 2014-05-09 11:58:43.125 129 12508.30 116.33 54789.88 88888.00 2014-05-09 11:58:43.250 129 12508.27 116.28 54789.90 88888.00 2014-05-09 11:58:43.375 129 12508.33 116.30 54789.90 88888.00 2014-05-09 11:58:43.500 129 12508.27 116.33 54789.90 88888.00 2014-05-09 11:58:43.625 129 12508.30 116.35 54789.90 88888.00 2014-05-09 11:58:43.750 129 12508.35 116.30 54789.85 88888.00 2014-05-09 11:58:43.875 129 12508.35 116.30 54789.90 88888.00 2014-05-09 11:58:44.000 129 12508.30 116.35 54789.90 88888.00 2014-05-09 11:58:44.125 129 12508.23 116.30 54789.93 88888.00 2014-05-09 11:58:44.250 129 12508.23 116.25 54789.93 88888.00 2014-05-09 11:58:44.375 129 12508.30 116.30 54789.90 88888.00 2014-05-09 11:58:44.500 129 12508.38 116.28 54789.93 88888.00 2014-05-09 11:58:44.625 129 12508.35 116.25 54789.90 88888.00 2014-05-09 11:58:44.750 129 12508.35 116.28 54789.90 88888.00 2014-05-09 11:58:44.875 129 12508.38 116.30 54789.93 88888.00 2014-05-09 11:58:45.000 129 12508.38 116.30 54789.90 88888.00 2014-05-09 11:58:45.125 129 12508.35 116.28 54789.90 88888.00 2014-05-09 11:58:45.250 129 12508.38 116.28 54789.93 88888.00 2014-05-09 11:58:45.375 129 12508.42 116.28 54789.90 88888.00 2014-05-09 11:58:45.500 129 12508.38 116.25 54789.88 88888.00 2014-05-09 11:58:45.625 129 12508.40 116.28 54789.85 88888.00 2014-05-09 11:58:45.750 129 12508.38 116.28 54789.88 88888.00 2014-05-09 11:58:45.875 129 12508.27 116.22 54789.88 88888.00 2014-05-09 11:58:46.000 129 12508.30 116.25 54789.88 88888.00 2014-05-09 11:58:46.125 129 12508.38 116.25 54789.90 88888.00 2014-05-09 11:58:46.250 129 12508.42 116.28 54789.93 88888.00 2014-05-09 11:58:46.375 129 12508.40 116.30 54789.93 88888.00 2014-05-09 11:58:46.500 129 12508.33 116.25 54789.88 88888.00 2014-05-09 11:58:46.625 129 12508.30 116.22 54789.88 88888.00 2014-05-09 11:58:46.750 129 12508.33 116.25 54789.88 88888.00 2014-05-09 11:58:46.875 129 12508.33 116.22 54789.90 88888.00 2014-05-09 11:58:47.000 129 12508.33 116.25 54789.90 88888.00 2014-05-09 11:58:47.125 129 12508.38 116.25 54789.93 88888.00 2014-05-09 11:58:47.250 129 12508.40 116.22 54789.93 88888.00 2014-05-09 11:58:47.375 129 12508.45 116.28 54789.93 88888.00 2014-05-09 11:58:47.500 129 12508.42 116.30 54789.93 88888.00 2014-05-09 11:58:47.625 129 12508.35 116.30 54789.90 88888.00 2014-05-09 11:58:47.750 129 12508.35 116.25 54789.90 88888.00 2014-05-09 11:58:47.875 129 12508.38 116.22 54789.90 88888.00 2014-05-09 11:58:48.000 129 12508.35 116.22 54789.85 88888.00 2014-05-09 11:58:48.125 129 12508.33 116.22 54789.88 88888.00 2014-05-09 11:58:48.250 129 12508.35 116.20 54789.93 88888.00 2014-05-09 11:58:48.375 129 12508.48 116.22 54789.90 88888.00 2014-05-09 11:58:48.500 129 12508.42 116.22 54789.88 88888.00 2014-05-09 11:58:48.625 129 12508.38 116.22 54789.85 88888.00 2014-05-09 11:58:48.750 129 12508.38 116.22 54789.85 88888.00 2014-05-09 11:58:48.875 129 12508.40 116.17 54789.88 88888.00 2014-05-09 11:58:49.000 129 12508.42 116.17 54789.82 88888.00 2014-05-09 11:58:49.125 129 12508.45 116.20 54789.88 88888.00 2014-05-09 11:58:49.250 129 12508.48 116.22 54789.90 88888.00 2014-05-09 11:58:49.375 129 12508.50 116.25 54789.88 88888.00 2014-05-09 11:58:49.500 129 12508.45 116.25 54789.88 88888.00 2014-05-09 11:58:49.625 129 12508.45 116.25 54789.90 88888.00 2014-05-09 11:58:49.750 129 12508.40 116.22 54789.90 88888.00 2014-05-09 11:58:49.875 129 12508.40 116.20 54789.90 88888.00 2014-05-09 11:58:50.000 129 12508.40 116.20 54789.90 88888.00 2014-05-09 11:58:50.125 129 12508.38 116.20 54789.93 88888.00 2014-05-09 11:58:50.250 129 12508.35 116.20 54789.93 88888.00 2014-05-09 11:58:50.375 129 12508.38 116.20 54789.95 88888.00 2014-05-09 11:58:50.500 129 12508.40 116.20 54789.93 88888.00 2014-05-09 11:58:50.625 129 12508.38 116.15 54789.88 88888.00 2014-05-09 11:58:50.750 129 12508.33 116.20 54789.88 88888.00 2014-05-09 11:58:50.875 129 12508.35 116.22 54789.88 88888.00 2014-05-09 11:58:51.000 129 12508.33 116.20 54789.85 88888.00 2014-05-09 11:58:51.125 129 12508.40 116.20 54789.88 88888.00 2014-05-09 11:58:51.250 129 12508.48 116.20 54789.88 88888.00 2014-05-09 11:58:51.375 129 12508.45 116.22 54789.88 88888.00 2014-05-09 11:58:51.500 129 12508.40 116.20 54789.88 88888.00 2014-05-09 11:58:51.625 129 12508.38 116.20 54789.88 88888.00 2014-05-09 11:58:51.750 129 12508.35 116.20 54789.88 88888.00 2014-05-09 11:58:51.875 129 12508.40 116.20 54789.88 88888.00 2014-05-09 11:58:52.000 129 12508.45 116.17 54789.85 88888.00 2014-05-09 11:58:52.125 129 12508.52 116.22 54789.93 88888.00 2014-05-09 11:58:52.250 129 12508.48 116.20 54789.93 88888.00 2014-05-09 11:58:52.375 129 12508.48 116.20 54789.90 88888.00 2014-05-09 11:58:52.500 129 12508.40 116.17 54789.90 88888.00 2014-05-09 11:58:52.625 129 12508.35 116.12 54789.90 88888.00 2014-05-09 11:58:52.750 129 12508.38 116.12 54789.90 88888.00 2014-05-09 11:58:52.875 129 12508.42 116.15 54789.90 88888.00 2014-05-09 11:58:53.000 129 12508.42 116.20 54789.90 88888.00 2014-05-09 11:58:53.125 129 12508.42 116.20 54789.90 88888.00 2014-05-09 11:58:53.250 129 12508.40 116.15 54789.93 88888.00 2014-05-09 11:58:53.375 129 12508.40 116.15 54789.93 88888.00 2014-05-09 11:58:53.500 129 12508.42 116.20 54789.90 88888.00 2014-05-09 11:58:53.625 129 12508.45 116.20 54789.90 88888.00 2014-05-09 11:58:53.750 129 12508.42 116.15 54789.90 88888.00 2014-05-09 11:58:53.875 129 12508.40 116.17 54789.90 88888.00 2014-05-09 11:58:54.000 129 12508.35 116.17 54789.90 88888.00 2014-05-09 11:58:54.125 129 12508.33 116.15 54789.90 88888.00 2014-05-09 11:58:54.250 129 12508.33 116.15 54789.88 88888.00 2014-05-09 11:58:54.375 129 12508.40 116.15 54789.88 88888.00 2014-05-09 11:58:54.500 129 12508.40 116.15 54789.90 88888.00 2014-05-09 11:58:54.625 129 12508.33 116.15 54789.93 88888.00 2014-05-09 11:58:54.750 129 12508.33 116.17 54789.90 88888.00 2014-05-09 11:58:54.875 129 12508.40 116.17 54789.93 88888.00 2014-05-09 11:58:55.000 129 12508.45 116.20 54789.93 88888.00 2014-05-09 11:58:55.125 129 12508.40 116.20 54789.95 88888.00 2014-05-09 11:58:55.250 129 12508.40 116.15 54789.93 88888.00 2014-05-09 11:58:55.375 129 12508.45 116.15 54789.93 88888.00 2014-05-09 11:58:55.500 129 12508.42 116.12 54789.93 88888.00 2014-05-09 11:58:55.625 129 12508.40 116.12 54789.90 88888.00 2014-05-09 11:58:55.750 129 12508.42 116.15 54789.90 88888.00 2014-05-09 11:58:55.875 129 12508.48 116.12 54789.88 88888.00 2014-05-09 11:58:56.000 129 12508.42 116.15 54789.93 88888.00 2014-05-09 11:58:56.125 129 12508.40 116.15 54789.95 88888.00 2014-05-09 11:58:56.250 129 12508.35 116.15 54789.93 88888.00 2014-05-09 11:58:56.375 129 12508.40 116.17 54789.95 88888.00 2014-05-09 11:58:56.500 129 12508.48 116.20 54789.90 88888.00 2014-05-09 11:58:56.625 129 12508.45 116.17 54789.93 88888.00 2014-05-09 11:58:56.750 129 12508.40 116.15 54789.93 88888.00 2014-05-09 11:58:56.875 129 12508.42 116.12 54789.93 88888.00 2014-05-09 11:58:57.000 129 12508.42 116.12 54789.90 88888.00 2014-05-09 11:58:57.125 129 12508.48 116.12 54789.90 88888.00 2014-05-09 11:58:57.250 129 12508.48 116.12 54789.93 88888.00 2014-05-09 11:58:57.375 129 12508.50 116.12 54789.90 88888.00 2014-05-09 11:58:57.500 129 12508.45 116.12 54789.90 88888.00 2014-05-09 11:58:57.625 129 12508.45 116.10 54789.90 88888.00 2014-05-09 11:58:57.750 129 12508.45 116.12 54789.93 88888.00 2014-05-09 11:58:57.875 129 12508.45 116.12 54789.95 88888.00 2014-05-09 11:58:58.000 129 12508.48 116.12 54789.93 88888.00 2014-05-09 11:58:58.125 129 12508.48 116.12 54789.93 88888.00 2014-05-09 11:58:58.250 129 12508.45 116.08 54789.90 88888.00 2014-05-09 11:58:58.375 129 12508.48 116.12 54789.90 88888.00 2014-05-09 11:58:58.500 129 12508.50 116.08 54789.90 88888.00 2014-05-09 11:58:58.625 129 12508.48 116.08 54789.90 88888.00 2014-05-09 11:58:58.750 129 12508.45 116.05 54789.93 88888.00 2014-05-09 11:58:58.875 129 12508.50 116.10 54789.93 88888.00 2014-05-09 11:58:59.000 129 12508.52 116.08 54789.90 88888.00 2014-05-09 11:58:59.125 129 12508.48 116.08 54789.90 88888.00 2014-05-09 11:58:59.250 129 12508.45 116.12 54789.93 88888.00 2014-05-09 11:58:59.375 129 12508.42 116.08 54789.90 88888.00 2014-05-09 11:58:59.500 129 12508.45 116.08 54789.93 88888.00 2014-05-09 11:58:59.625 129 12508.55 116.10 54789.93 88888.00 2014-05-09 11:58:59.750 129 12508.58 116.10 54789.93 88888.00 2014-05-09 11:58:59.875 129 12508.52 116.10 54789.93 88888.00 2014-05-09 11:59:00.000 129 12508.45 116.10 54789.93 88888.00 2014-05-09 11:59:00.125 129 12508.40 116.10 54789.93 88888.00 2014-05-09 11:59:00.250 129 12508.45 116.08 54789.93 88888.00 2014-05-09 11:59:00.375 129 12508.45 116.10 54789.95 88888.00 2014-05-09 11:59:00.500 129 12508.45 116.05 54789.90 88888.00 2014-05-09 11:59:00.625 129 12508.48 116.08 54789.93 88888.00 2014-05-09 11:59:00.750 129 12508.48 116.10 54789.90 88888.00 2014-05-09 11:59:00.875 129 12508.48 116.10 54789.90 88888.00 2014-05-09 11:59:01.000 129 12508.45 116.08 54789.90 88888.00 2014-05-09 11:59:01.125 129 12508.45 116.08 54789.93 88888.00 2014-05-09 11:59:01.250 129 12508.45 116.10 54789.88 88888.00 2014-05-09 11:59:01.375 129 12508.42 116.10 54789.90 88888.00 2014-05-09 11:59:01.500 129 12508.50 116.15 54789.93 88888.00 2014-05-09 11:59:01.625 129 12508.52 116.08 54789.95 88888.00 2014-05-09 11:59:01.750 129 12508.55 116.05 54789.90 88888.00 2014-05-09 11:59:01.875 129 12508.48 116.05 54789.90 88888.00 2014-05-09 11:59:02.000 129 12508.55 116.08 54789.90 88888.00 2014-05-09 11:59:02.125 129 12508.55 116.08 54789.97 88888.00 2014-05-09 11:59:02.250 129 12508.52 116.05 54789.93 88888.00 2014-05-09 11:59:02.375 129 12508.52 116.05 54789.93 88888.00 2014-05-09 11:59:02.500 129 12508.45 116.05 54789.90 88888.00 2014-05-09 11:59:02.625 129 12508.45 116.05 54789.90 88888.00 2014-05-09 11:59:02.750 129 12508.55 116.05 54789.93 88888.00 2014-05-09 11:59:02.875 129 12508.55 116.08 54789.95 88888.00 2014-05-09 11:59:03.000 129 12508.52 116.08 54789.95 88888.00 2014-05-09 11:59:03.125 129 12508.50 116.08 54789.93 88888.00 2014-05-09 11:59:03.250 129 12508.48 116.08 54789.95 88888.00 2014-05-09 11:59:03.375 129 12508.52 116.10 54789.95 88888.00 2014-05-09 11:59:03.500 129 12508.48 116.08 54789.95 88888.00 2014-05-09 11:59:03.625 129 12508.50 116.05 54789.93 88888.00 2014-05-09 11:59:03.750 129 12508.50 116.05 54789.90 88888.00 2014-05-09 11:59:03.875 129 12508.50 116.10 54789.97 88888.00 2014-05-09 11:59:04.000 129 12508.55 116.10 54789.97 88888.00 2014-05-09 11:59:04.125 129 12508.52 116.08 54789.95 88888.00 2014-05-09 11:59:04.250 129 12508.50 116.05 54789.97 88888.00 2014-05-09 11:59:04.375 129 12508.52 116.05 54789.95 88888.00 2014-05-09 11:59:04.500 129 12508.52 116.08 54789.97 88888.00 2014-05-09 11:59:04.625 129 12508.55 116.08 54789.97 88888.00 2014-05-09 11:59:04.750 129 12508.52 116.05 54789.95 88888.00 2014-05-09 11:59:04.875 129 12508.55 116.05 54789.93 88888.00 2014-05-09 11:59:05.000 129 12508.58 116.08 54789.93 88888.00 2014-05-09 11:59:05.125 129 12508.50 116.05 54789.97 88888.00 2014-05-09 11:59:05.250 129 12508.50 116.05 54789.93 88888.00 2014-05-09 11:59:05.375 129 12508.50 116.08 54789.93 88888.00 2014-05-09 11:59:05.500 129 12508.40 116.05 54789.93 88888.00 2014-05-09 11:59:05.625 129 12508.33 116.03 54789.93 88888.00 2014-05-09 11:59:05.750 129 12508.38 116.03 54789.93 88888.00 2014-05-09 11:59:05.875 129 12508.45 116.05 54789.95 88888.00 2014-05-09 11:59:06.000 129 12508.45 116.05 54789.95 88888.00 2014-05-09 11:59:06.125 129 12508.45 116.08 54789.95 88888.00 2014-05-09 11:59:06.250 129 12508.45 116.08 54789.95 88888.00 2014-05-09 11:59:06.375 129 12508.45 116.08 54789.95 88888.00 2014-05-09 11:59:06.500 129 12508.48 116.05 54789.90 88888.00 2014-05-09 11:59:06.625 129 12508.48 116.05 54789.90 88888.00 2014-05-09 11:59:06.750 129 12508.50 116.10 54789.90 88888.00 2014-05-09 11:59:06.875 129 12508.45 116.08 54789.90 88888.00 2014-05-09 11:59:07.000 129 12508.38 116.05 54789.90 88888.00 2014-05-09 11:59:07.125 129 12508.38 116.05 54789.93 88888.00 2014-05-09 11:59:07.250 129 12508.40 116.08 54789.95 88888.00 2014-05-09 11:59:07.375 129 12508.48 116.05 54789.93 88888.00 2014-05-09 11:59:07.500 129 12508.42 116.05 54789.93 88888.00 2014-05-09 11:59:07.625 129 12508.48 116.03 54789.90 88888.00 2014-05-09 11:59:07.750 129 12508.52 116.03 54789.90 88888.00 2014-05-09 11:59:07.875 129 12508.50 116.03 54789.93 88888.00 2014-05-09 11:59:08.000 129 12508.50 116.00 54789.93 88888.00 2014-05-09 11:59:08.125 129 12508.42 116.00 54789.95 88888.00 2014-05-09 11:59:08.250 129 12508.35 116.03 54789.97 88888.00 2014-05-09 11:59:08.375 129 12508.42 116.03 54789.95 88888.00 2014-05-09 11:59:08.500 129 12508.42 116.03 54789.93 88888.00 2014-05-09 11:59:08.625 129 12508.45 116.00 54789.93 88888.00 2014-05-09 11:59:08.750 129 12508.45 115.97 54789.90 88888.00 2014-05-09 11:59:08.875 129 12508.50 115.97 54789.93 88888.00 2014-05-09 11:59:09.000 129 12508.52 116.00 54789.93 88888.00 2014-05-09 11:59:09.125 129 12508.48 116.05 54789.95 88888.00 2014-05-09 11:59:09.250 129 12508.45 116.03 54789.95 88888.00 2014-05-09 11:59:09.375 129 12508.42 116.03 54789.93 88888.00 2014-05-09 11:59:09.500 129 12508.40 116.03 54789.95 88888.00 2014-05-09 11:59:09.625 129 12508.48 116.05 54789.95 88888.00 2014-05-09 11:59:09.750 129 12508.48 116.05 54789.97 88888.00 2014-05-09 11:59:09.875 129 12508.40 116.03 54789.97 88888.00 2014-05-09 11:59:10.000 129 12508.40 115.97 54789.95 88888.00 2014-05-09 11:59:10.125 129 12508.42 116.00 54789.97 88888.00 2014-05-09 11:59:10.250 129 12508.40 115.97 54789.95 88888.00 2014-05-09 11:59:10.375 129 12508.33 116.00 54789.95 88888.00 2014-05-09 11:59:10.500 129 12508.33 116.03 54789.97 88888.00 2014-05-09 11:59:10.625 129 12508.40 116.00 54789.97 88888.00 2014-05-09 11:59:10.750 129 12508.48 116.00 54789.97 88888.00 2014-05-09 11:59:10.875 129 12508.48 115.97 54789.97 88888.00 2014-05-09 11:59:11.000 129 12508.45 115.97 54789.93 88888.00 2014-05-09 11:59:11.125 129 12508.40 116.00 54789.93 88888.00 2014-05-09 11:59:11.250 129 12508.42 116.03 54789.95 88888.00 2014-05-09 11:59:11.375 129 12508.48 116.03 54789.93 88888.00 2014-05-09 11:59:11.500 129 12508.48 116.03 54789.90 88888.00 2014-05-09 11:59:11.625 129 12508.50 116.03 54789.93 88888.00 2014-05-09 11:59:11.750 129 12508.50 116.03 54789.97 88888.00 2014-05-09 11:59:11.875 129 12508.50 116.00 54789.97 88888.00 2014-05-09 11:59:12.000 129 12508.48 115.97 54789.95 88888.00 2014-05-09 11:59:12.125 129 12508.45 115.97 54789.95 88888.00 2014-05-09 11:59:12.250 129 12508.42 115.97 54789.95 88888.00 2014-05-09 11:59:12.375 129 12508.45 116.03 54789.95 88888.00 2014-05-09 11:59:12.500 129 12508.50 116.03 54789.95 88888.00 2014-05-09 11:59:12.625 129 12508.55 116.03 54789.97 88888.00 2014-05-09 11:59:12.750 129 12508.52 116.00 54789.95 88888.00 2014-05-09 11:59:12.875 129 12508.50 116.00 54789.97 88888.00 2014-05-09 11:59:13.000 129 12508.45 116.00 54789.95 88888.00 2014-05-09 11:59:13.125 129 12508.45 116.00 54789.95 88888.00 2014-05-09 11:59:13.250 129 12508.48 115.97 54789.97 88888.00 2014-05-09 11:59:13.375 129 12508.58 116.00 54789.97 88888.00 2014-05-09 11:59:13.500 129 12508.58 116.00 54790.00 88888.00 2014-05-09 11:59:13.625 129 12508.52 116.00 54789.97 88888.00 2014-05-09 11:59:13.750 129 12508.40 115.97 54789.97 88888.00 2014-05-09 11:59:13.875 129 12508.42 115.95 54789.95 88888.00 2014-05-09 11:59:14.000 129 12508.52 115.95 54789.95 88888.00 2014-05-09 11:59:14.125 129 12508.48 115.95 54789.93 88888.00 2014-05-09 11:59:14.250 129 12508.42 115.97 54789.93 88888.00 2014-05-09 11:59:14.375 129 12508.48 115.97 54789.90 88888.00 2014-05-09 11:59:14.500 129 12508.45 115.97 54789.82 88888.00 2014-05-09 11:59:14.625 129 12508.45 115.95 54789.82 88888.00 2014-05-09 11:59:14.750 129 12508.48 115.97 54789.93 88888.00 2014-05-09 11:59:14.875 129 12508.48 115.95 54789.95 88888.00 2014-05-09 11:59:15.000 129 12508.40 115.92 54789.93 88888.00 2014-05-09 11:59:15.125 129 12508.42 115.95 54789.97 88888.00 2014-05-09 11:59:15.250 129 12508.42 115.97 54790.00 88888.00 2014-05-09 11:59:15.375 129 12508.45 115.97 54789.97 88888.00 2014-05-09 11:59:15.500 129 12508.45 115.92 54789.95 88888.00 2014-05-09 11:59:15.625 129 12508.48 115.92 54790.00 88888.00 2014-05-09 11:59:15.750 129 12508.48 115.95 54790.03 88888.00 2014-05-09 11:59:15.875 129 12508.40 115.92 54790.03 88888.00 2014-05-09 11:59:16.000 129 12508.45 115.95 54790.00 88888.00 2014-05-09 11:59:16.125 129 12508.52 115.97 54790.03 88888.00 2014-05-09 11:59:16.250 129 12508.48 115.97 54790.05 88888.00 2014-05-09 11:59:16.375 129 12508.52 115.97 54790.03 88888.00 2014-05-09 11:59:16.500 129 12508.55 115.92 54790.03 88888.00 2014-05-09 11:59:16.625 129 12508.55 115.90 54790.03 88888.00 2014-05-09 11:59:16.750 129 12508.50 115.92 54789.97 88888.00 2014-05-09 11:59:16.875 129 12508.48 115.95 54789.97 88888.00 2014-05-09 11:59:17.000 129 12508.55 115.95 54789.97 88888.00 2014-05-09 11:59:17.125 129 12508.58 115.92 54789.97 88888.00 2014-05-09 11:59:17.250 129 12508.48 115.95 54790.00 88888.00 2014-05-09 11:59:17.375 129 12508.58 115.95 54789.97 88888.00 2014-05-09 11:59:17.500 129 12508.60 115.97 54790.00 88888.00 2014-05-09 11:59:17.625 129 12508.65 115.97 54789.97 88888.00 2014-05-09 11:59:17.750 129 12508.62 115.95 54789.93 88888.00 2014-05-09 11:59:17.875 129 12508.58 115.92 54789.93 88888.00 2014-05-09 11:59:18.000 129 12508.65 115.92 54789.93 88888.00 2014-05-09 11:59:18.125 129 12508.62 116.00 54789.97 88888.00 2014-05-09 11:59:18.250 129 12508.58 115.97 54789.95 88888.00 2014-05-09 11:59:18.375 129 12508.60 115.95 54789.93 88888.00 2014-05-09 11:59:18.500 129 12508.55 115.92 54789.90 88888.00 2014-05-09 11:59:18.625 129 12508.50 115.95 54789.95 88888.00 2014-05-09 11:59:18.750 129 12508.52 115.95 54789.95 88888.00 2014-05-09 11:59:18.875 129 12508.55 115.92 54789.95 88888.00 2014-05-09 11:59:19.000 129 12508.60 115.92 54789.95 88888.00 2014-05-09 11:59:19.125 129 12508.58 115.92 54789.95 88888.00 2014-05-09 11:59:19.250 129 12508.50 115.92 54789.97 88888.00 2014-05-09 11:59:19.375 129 12508.52 115.92 54789.95 88888.00 2014-05-09 11:59:19.500 129 12508.55 115.97 54789.95 88888.00 2014-05-09 11:59:19.625 129 12508.55 115.97 54789.95 88888.00 2014-05-09 11:59:19.750 129 12508.58 115.95 54789.93 88888.00 2014-05-09 11:59:19.875 129 12508.50 115.95 54789.93 88888.00 2014-05-09 11:59:20.000 129 12508.50 115.95 54789.93 88888.00 2014-05-09 11:59:20.125 129 12508.58 115.97 54789.95 88888.00 2014-05-09 11:59:20.250 129 12508.60 115.95 54789.95 88888.00 2014-05-09 11:59:20.375 129 12508.60 115.92 54789.93 88888.00 2014-05-09 11:59:20.500 129 12508.60 115.95 54789.93 88888.00 2014-05-09 11:59:20.625 129 12508.55 115.95 54789.95 88888.00 2014-05-09 11:59:20.750 129 12508.55 115.95 54789.97 88888.00 2014-05-09 11:59:20.875 129 12508.55 115.90 54789.95 88888.00 2014-05-09 11:59:21.000 129 12508.52 115.90 54789.93 88888.00 2014-05-09 11:59:21.125 129 12508.48 115.88 54789.93 88888.00 2014-05-09 11:59:21.250 129 12508.48 115.92 54789.95 88888.00 2014-05-09 11:59:21.375 129 12508.52 115.92 54789.95 88888.00 2014-05-09 11:59:21.500 129 12508.50 115.92 54789.93 88888.00 2014-05-09 11:59:21.625 129 12508.42 115.92 54789.95 88888.00 2014-05-09 11:59:21.750 129 12508.40 115.95 54789.93 88888.00 2014-05-09 11:59:21.875 129 12508.48 115.97 54789.95 88888.00 2014-05-09 11:59:22.000 129 12508.52 115.95 54789.93 88888.00 2014-05-09 11:59:22.125 129 12508.50 115.95 54789.95 88888.00 2014-05-09 11:59:22.250 129 12508.45 115.92 54789.97 88888.00 2014-05-09 11:59:22.375 129 12508.50 115.95 54789.95 88888.00 2014-05-09 11:59:22.500 129 12508.48 115.92 54789.93 88888.00 2014-05-09 11:59:22.625 129 12508.55 115.92 54789.93 88888.00 2014-05-09 11:59:22.750 129 12508.55 115.97 54789.97 88888.00 2014-05-09 11:59:22.875 129 12508.48 115.95 54789.95 88888.00 2014-05-09 11:59:23.000 129 12508.48 115.92 54789.90 88888.00 2014-05-09 11:59:23.125 129 12508.52 115.92 54789.90 88888.00 2014-05-09 11:59:23.250 129 12508.52 115.92 54789.93 88888.00 2014-05-09 11:59:23.375 129 12508.62 115.92 54789.95 88888.00 2014-05-09 11:59:23.500 129 12508.67 115.92 54789.95 88888.00 2014-05-09 11:59:23.625 129 12508.60 115.90 54789.93 88888.00 2014-05-09 11:59:23.750 129 12508.58 115.92 54789.95 88888.00 2014-05-09 11:59:23.875 129 12508.50 115.92 54789.97 88888.00 2014-05-09 11:59:24.000 129 12508.48 115.90 54789.97 88888.00 2014-05-09 11:59:24.125 129 12508.50 115.92 54790.00 88888.00 2014-05-09 11:59:24.250 129 12508.48 115.92 54790.00 88888.00 2014-05-09 11:59:24.375 129 12508.65 115.90 54789.97 88888.00 2014-05-09 11:59:24.500 129 12508.70 115.88 54789.97 88888.00 2014-05-09 11:59:24.625 129 12508.65 115.88 54789.95 88888.00 2014-05-09 11:59:24.750 129 12508.67 115.85 54789.93 88888.00 2014-05-09 11:59:24.875 129 12508.65 115.90 54789.93 88888.00 2014-05-09 11:59:25.000 129 12508.65 115.92 54789.95 88888.00 2014-05-09 11:59:25.125 129 12508.60 115.90 54789.97 88888.00 2014-05-09 11:59:25.250 129 12508.55 115.85 54789.97 88888.00 2014-05-09 11:59:25.375 129 12508.62 115.88 54789.97 88888.00 2014-05-09 11:59:25.500 129 12508.60 115.88 54789.97 88888.00 2014-05-09 11:59:25.625 129 12508.60 115.88 54789.97 88888.00 2014-05-09 11:59:25.750 129 12508.62 115.90 54789.97 88888.00 2014-05-09 11:59:25.875 129 12508.58 115.90 54789.97 88888.00 2014-05-09 11:59:26.000 129 12508.52 115.85 54789.95 88888.00 2014-05-09 11:59:26.125 129 12508.62 115.85 54789.93 88888.00 2014-05-09 11:59:26.250 129 12508.65 115.83 54789.95 88888.00 2014-05-09 11:59:26.375 129 12508.60 115.83 54789.95 88888.00 2014-05-09 11:59:26.500 129 12508.58 115.88 54789.97 88888.00 2014-05-09 11:59:26.625 129 12508.67 115.90 54789.95 88888.00 2014-05-09 11:59:26.750 129 12508.65 115.88 54789.93 88888.00 2014-05-09 11:59:26.875 129 12508.62 115.85 54789.97 88888.00 2014-05-09 11:59:27.000 129 12508.58 115.85 54789.97 88888.00 2014-05-09 11:59:27.125 129 12508.58 115.88 54789.97 88888.00 2014-05-09 11:59:27.250 129 12508.55 115.88 54789.97 88888.00 2014-05-09 11:59:27.375 129 12508.52 115.88 54789.95 88888.00 2014-05-09 11:59:27.500 129 12508.52 115.85 54789.95 88888.00 2014-05-09 11:59:27.625 129 12508.58 115.85 54789.95 88888.00 2014-05-09 11:59:27.750 129 12508.62 115.88 54789.95 88888.00 2014-05-09 11:59:27.875 129 12508.55 115.85 54789.93 88888.00 2014-05-09 11:59:28.000 129 12508.55 115.83 54789.95 88888.00 2014-05-09 11:59:28.125 129 12508.58 115.88 54789.97 88888.00 2014-05-09 11:59:28.250 129 12508.52 115.88 54789.97 88888.00 2014-05-09 11:59:28.375 129 12508.52 115.88 54789.97 88888.00 2014-05-09 11:59:28.500 129 12508.50 115.88 54789.97 88888.00 2014-05-09 11:59:28.625 129 12508.52 115.88 54789.97 88888.00 2014-05-09 11:59:28.750 129 12508.58 115.88 54789.97 88888.00 2014-05-09 11:59:28.875 129 12508.58 115.85 54789.97 88888.00 2014-05-09 11:59:29.000 129 12508.52 115.90 54790.00 88888.00 2014-05-09 11:59:29.125 129 12508.52 115.88 54790.00 88888.00 2014-05-09 11:59:29.250 129 12508.50 115.83 54789.97 88888.00 2014-05-09 11:59:29.375 129 12508.52 115.83 54789.95 88888.00 2014-05-09 11:59:29.500 129 12508.55 115.85 54789.95 88888.00 2014-05-09 11:59:29.625 129 12508.58 115.88 54789.95 88888.00 2014-05-09 11:59:29.750 129 12508.58 115.88 54789.95 88888.00 2014-05-09 11:59:29.875 129 12508.60 115.83 54789.95 88888.00 2014-05-09 11:59:30.000 129 12508.60 115.83 54789.95 88888.00 2014-05-09 11:59:30.125 129 12508.60 115.85 54789.97 88888.00 2014-05-09 11:59:30.250 129 12508.60 115.90 54790.00 88888.00 2014-05-09 11:59:30.375 129 12508.60 115.88 54790.00 88888.00 2014-05-09 11:59:30.500 129 12508.58 115.85 54790.00 88888.00 2014-05-09 11:59:30.625 129 12508.58 115.88 54790.00 88888.00 2014-05-09 11:59:30.750 129 12508.52 115.90 54790.00 88888.00 2014-05-09 11:59:30.875 129 12508.48 115.88 54789.97 88888.00 2014-05-09 11:59:31.000 129 12508.50 115.83 54789.97 88888.00 2014-05-09 11:59:31.125 129 12508.52 115.83 54790.00 88888.00 2014-05-09 11:59:31.250 129 12508.45 115.83 54790.03 88888.00 2014-05-09 11:59:31.375 129 12508.42 115.88 54790.03 88888.00 2014-05-09 11:59:31.500 129 12508.48 115.88 54790.03 88888.00 2014-05-09 11:59:31.625 129 12508.48 115.88 54790.05 88888.00 2014-05-09 11:59:31.750 129 12508.52 115.88 54790.00 88888.00 2014-05-09 11:59:31.875 129 12508.48 115.85 54789.97 88888.00 2014-05-09 11:59:32.000 129 12508.55 115.83 54789.95 88888.00 2014-05-09 11:59:32.125 129 12508.60 115.83 54789.97 88888.00 2014-05-09 11:59:32.250 129 12508.52 115.80 54790.00 88888.00 2014-05-09 11:59:32.375 129 12508.52 115.80 54790.00 88888.00 2014-05-09 11:59:32.500 129 12508.48 115.80 54790.03 88888.00 2014-05-09 11:59:32.625 129 12508.50 115.83 54790.00 88888.00 2014-05-09 11:59:32.750 129 12508.58 115.83 54789.97 88888.00 2014-05-09 11:59:32.875 129 12508.67 115.80 54789.97 88888.00 2014-05-09 11:59:33.000 129 12508.62 115.78 54789.95 88888.00 2014-05-09 11:59:33.125 129 12508.52 115.78 54789.95 88888.00 2014-05-09 11:59:33.250 129 12508.48 115.75 54789.95 88888.00 2014-05-09 11:59:33.375 129 12508.50 115.78 54789.95 88888.00 2014-05-09 11:59:33.500 129 12508.52 115.83 54789.97 88888.00 2014-05-09 11:59:33.625 129 12508.58 115.83 54789.97 88888.00 2014-05-09 11:59:33.750 129 12508.60 115.80 54789.93 88888.00 2014-05-09 11:59:33.875 129 12508.55 115.78 54789.97 88888.00 2014-05-09 11:59:34.000 129 12508.50 115.75 54789.97 88888.00 2014-05-09 11:59:34.125 129 12508.48 115.78 54789.97 88888.00 2014-05-09 11:59:34.250 129 12508.45 115.78 54789.97 88888.00 2014-05-09 11:59:34.375 129 12508.50 115.78 54789.95 88888.00 2014-05-09 11:59:34.500 129 12508.50 115.75 54789.97 88888.00 2014-05-09 11:59:34.625 129 12508.42 115.80 54790.00 88888.00 2014-05-09 11:59:34.750 129 12508.45 115.83 54789.97 88888.00 2014-05-09 11:59:34.875 129 12508.50 115.83 54790.00 88888.00 2014-05-09 11:59:35.000 129 12508.50 115.80 54790.00 88888.00 2014-05-09 11:59:35.125 129 12508.48 115.75 54789.97 88888.00 2014-05-09 11:59:35.250 129 12508.48 115.80 54789.95 88888.00 2014-05-09 11:59:35.375 129 12508.52 115.83 54789.95 88888.00 2014-05-09 11:59:35.500 129 12508.52 115.83 54789.95 88888.00 2014-05-09 11:59:35.625 129 12508.55 115.83 54789.95 88888.00 2014-05-09 11:59:35.750 129 12508.60 115.80 54789.97 88888.00 2014-05-09 11:59:35.875 129 12508.55 115.80 54789.95 88888.00 2014-05-09 11:59:36.000 129 12508.50 115.75 54789.95 88888.00 2014-05-09 11:59:36.125 129 12508.50 115.78 54789.97 88888.00 2014-05-09 11:59:36.250 129 12508.45 115.78 54789.97 88888.00 2014-05-09 11:59:36.375 129 12508.48 115.80 54789.97 88888.00 2014-05-09 11:59:36.500 129 12508.45 115.83 54789.97 88888.00 2014-05-09 11:59:36.625 129 12508.48 115.80 54789.95 88888.00 2014-05-09 11:59:36.750 129 12508.50 115.80 54789.95 88888.00 2014-05-09 11:59:36.875 129 12508.48 115.80 54789.97 88888.00 2014-05-09 11:59:37.000 129 12508.48 115.83 54789.97 88888.00 2014-05-09 11:59:37.125 129 12508.52 115.83 54789.97 88888.00 2014-05-09 11:59:37.250 129 12508.58 115.80 54789.97 88888.00 2014-05-09 11:59:37.375 129 12508.60 115.80 54790.00 88888.00 2014-05-09 11:59:37.500 129 12508.50 115.80 54790.00 88888.00 2014-05-09 11:59:37.625 129 12508.45 115.80 54789.97 88888.00 2014-05-09 11:59:37.750 129 12508.50 115.80 54789.97 88888.00 2014-05-09 11:59:37.875 129 12508.50 115.80 54789.97 88888.00 2014-05-09 11:59:38.000 129 12508.45 115.80 54789.95 88888.00 2014-05-09 11:59:38.125 129 12508.40 115.80 54789.97 88888.00 2014-05-09 11:59:38.250 129 12508.42 115.80 54789.95 88888.00 2014-05-09 11:59:38.375 129 12508.50 115.83 54789.97 88888.00 2014-05-09 11:59:38.500 129 12508.52 115.88 54790.03 88888.00 2014-05-09 11:59:38.625 129 12508.48 115.83 54790.00 88888.00 2014-05-09 11:59:38.750 129 12508.45 115.80 54789.97 88888.00 2014-05-09 11:59:38.875 129 12508.45 115.83 54790.00 88888.00 2014-05-09 11:59:39.000 129 12508.50 115.80 54790.00 88888.00 2014-05-09 11:59:39.125 129 12508.45 115.80 54790.03 88888.00 2014-05-09 11:59:39.250 129 12508.42 115.78 54789.97 88888.00 2014-05-09 11:59:39.375 129 12508.48 115.72 54789.97 88888.00 2014-05-09 11:59:39.500 129 12508.52 115.72 54789.97 88888.00 2014-05-09 11:59:39.625 129 12508.50 115.75 54789.93 88888.00 2014-05-09 11:59:39.750 129 12508.48 115.72 54789.93 88888.00 2014-05-09 11:59:39.875 129 12508.52 115.75 54789.95 88888.00 2014-05-09 11:59:40.000 129 12508.58 115.75 54789.95 88888.00 2014-05-09 11:59:40.125 129 12508.58 115.72 54789.95 88888.00 2014-05-09 11:59:40.250 129 12508.58 115.72 54789.93 88888.00 2014-05-09 11:59:40.375 129 12508.55 115.75 54789.97 88888.00 2014-05-09 11:59:40.500 129 12508.58 115.80 54789.95 88888.00 2014-05-09 11:59:40.625 129 12508.55 115.75 54789.95 88888.00 2014-05-09 11:59:40.750 129 12508.60 115.78 54789.95 88888.00 2014-05-09 11:59:40.875 129 12508.60 115.78 54789.93 88888.00 2014-05-09 11:59:41.000 129 12508.50 115.72 54789.93 88888.00 2014-05-09 11:59:41.125 129 12508.48 115.75 54789.97 88888.00 2014-05-09 11:59:41.250 129 12508.50 115.75 54789.97 88888.00 2014-05-09 11:59:41.375 129 12508.55 115.75 54789.97 88888.00 2014-05-09 11:59:41.500 129 12508.55 115.72 54789.97 88888.00 2014-05-09 11:59:41.625 129 12508.52 115.72 54789.95 88888.00 2014-05-09 11:59:41.750 129 12508.52 115.75 54789.93 88888.00 2014-05-09 11:59:41.875 129 12508.52 115.78 54789.95 88888.00 2014-05-09 11:59:42.000 129 12508.45 115.80 54789.95 88888.00 2014-05-09 11:59:42.125 129 12508.45 115.78 54789.97 88888.00 2014-05-09 11:59:42.250 129 12508.48 115.78 54789.95 88888.00 2014-05-09 11:59:42.375 129 12508.50 115.78 54789.97 88888.00 2014-05-09 11:59:42.500 129 12508.40 115.80 54789.97 88888.00 2014-05-09 11:59:42.625 129 12508.40 115.80 54790.00 88888.00 2014-05-09 11:59:42.750 129 12508.40 115.78 54789.97 88888.00 2014-05-09 11:59:42.875 129 12508.50 115.78 54789.95 88888.00 2014-05-09 11:59:43.000 129 12508.55 115.75 54789.95 88888.00 2014-05-09 11:59:43.125 129 12508.48 115.72 54789.97 88888.00 2014-05-09 11:59:43.250 129 12508.42 115.72 54789.97 88888.00 2014-05-09 11:59:43.375 129 12508.45 115.75 54789.95 88888.00 2014-05-09 11:59:43.500 129 12508.42 115.78 54789.95 88888.00 2014-05-09 11:59:43.625 129 12508.42 115.78 54789.95 88888.00 2014-05-09 11:59:43.750 129 12508.42 115.75 54789.97 88888.00 2014-05-09 11:59:43.875 129 12508.38 115.78 54789.97 88888.00 2014-05-09 11:59:44.000 129 12508.38 115.75 54789.95 88888.00 2014-05-09 11:59:44.125 129 12508.35 115.72 54789.95 88888.00 2014-05-09 11:59:44.250 129 12508.33 115.72 54789.95 88888.00 2014-05-09 11:59:44.375 129 12508.38 115.72 54789.95 88888.00 2014-05-09 11:59:44.500 129 12508.35 115.75 54789.95 88888.00 2014-05-09 11:59:44.625 129 12508.40 115.78 54789.97 88888.00 2014-05-09 11:59:44.750 129 12508.42 115.75 54790.00 88888.00 2014-05-09 11:59:44.875 129 12508.48 115.75 54789.95 88888.00 2014-05-09 11:59:45.000 129 12508.50 115.75 54789.95 88888.00 2014-05-09 11:59:45.125 129 12508.45 115.75 54789.97 88888.00 2014-05-09 11:59:45.250 129 12508.42 115.72 54789.97 88888.00 2014-05-09 11:59:45.375 129 12508.48 115.75 54789.97 88888.00 2014-05-09 11:59:45.500 129 12508.50 115.75 54789.95 88888.00 2014-05-09 11:59:45.625 129 12508.48 115.75 54789.97 88888.00 2014-05-09 11:59:45.750 129 12508.42 115.72 54789.95 88888.00 2014-05-09 11:59:45.875 129 12508.42 115.70 54789.97 88888.00 2014-05-09 11:59:46.000 129 12508.40 115.72 54789.97 88888.00 2014-05-09 11:59:46.125 129 12508.45 115.75 54789.97 88888.00 2014-05-09 11:59:46.250 129 12508.45 115.78 54790.00 88888.00 2014-05-09 11:59:46.375 129 12508.45 115.78 54790.03 88888.00 2014-05-09 11:59:46.500 129 12508.42 115.72 54790.00 88888.00 2014-05-09 11:59:46.625 129 12508.40 115.72 54790.00 88888.00 2014-05-09 11:59:46.750 129 12508.42 115.72 54789.97 88888.00 2014-05-09 11:59:46.875 129 12508.45 115.72 54790.00 88888.00 2014-05-09 11:59:47.000 129 12508.40 115.72 54789.97 88888.00 2014-05-09 11:59:47.125 129 12508.42 115.72 54789.97 88888.00 2014-05-09 11:59:47.250 129 12508.38 115.70 54790.00 88888.00 2014-05-09 11:59:47.375 129 12508.42 115.72 54789.97 88888.00 2014-05-09 11:59:47.500 129 12508.35 115.70 54789.97 88888.00 2014-05-09 11:59:47.625 129 12508.27 115.67 54789.95 88888.00 2014-05-09 11:59:47.750 129 12508.27 115.70 54789.97 88888.00 2014-05-09 11:59:47.875 129 12508.35 115.72 54790.00 88888.00 2014-05-09 11:59:48.000 129 12508.40 115.72 54789.95 88888.00 2014-05-09 11:59:48.125 129 12508.38 115.70 54789.97 88888.00 2014-05-09 11:59:48.250 129 12508.40 115.70 54790.00 88888.00 2014-05-09 11:59:48.375 129 12508.45 115.75 54789.97 88888.00 2014-05-09 11:59:48.500 129 12508.42 115.70 54789.97 88888.00 2014-05-09 11:59:48.625 129 12508.42 115.72 54789.97 88888.00 2014-05-09 11:59:48.750 129 12508.40 115.72 54789.97 88888.00 2014-05-09 11:59:48.875 129 12508.38 115.72 54789.97 88888.00 2014-05-09 11:59:49.000 129 12508.38 115.70 54789.93 88888.00 2014-05-09 11:59:49.125 129 12508.38 115.70 54789.95 88888.00 2014-05-09 11:59:49.250 129 12508.38 115.67 54789.97 88888.00 2014-05-09 11:59:49.375 129 12508.40 115.70 54789.95 88888.00 2014-05-09 11:59:49.500 129 12508.30 115.70 54789.97 88888.00 2014-05-09 11:59:49.625 129 12508.27 115.75 54789.97 88888.00 2014-05-09 11:59:49.750 129 12508.35 115.75 54790.00 88888.00 2014-05-09 11:59:49.875 129 12508.38 115.70 54790.00 88888.00 2014-05-09 11:59:50.000 129 12508.40 115.70 54789.97 88888.00 2014-05-09 11:59:50.125 129 12508.40 115.72 54789.97 88888.00 2014-05-09 11:59:50.250 129 12508.38 115.72 54789.95 88888.00 2014-05-09 11:59:50.375 129 12508.40 115.75 54789.93 88888.00 2014-05-09 11:59:50.500 129 12508.42 115.75 54789.93 88888.00 2014-05-09 11:59:50.625 129 12508.45 115.75 54789.95 88888.00 2014-05-09 11:59:50.750 129 12508.40 115.78 54789.95 88888.00 2014-05-09 11:59:50.875 129 12508.38 115.75 54789.93 88888.00 2014-05-09 11:59:51.000 129 12508.42 115.72 54789.90 88888.00 2014-05-09 11:59:51.125 129 12508.45 115.75 54789.95 88888.00 2014-05-09 11:59:51.250 129 12508.38 115.78 54789.97 88888.00 2014-05-09 11:59:51.375 129 12508.38 115.78 54789.95 88888.00 2014-05-09 11:59:51.500 129 12508.38 115.78 54789.97 88888.00 2014-05-09 11:59:51.625 129 12508.35 115.72 54789.95 88888.00 2014-05-09 11:59:51.750 129 12508.40 115.72 54789.93 88888.00 2014-05-09 11:59:51.875 129 12508.48 115.75 54789.97 88888.00 2014-05-09 11:59:52.000 129 12508.50 115.75 54789.95 88888.00 2014-05-09 11:59:52.125 129 12508.42 115.72 54789.93 88888.00 2014-05-09 11:59:52.250 129 12508.35 115.70 54789.90 88888.00 2014-05-09 11:59:52.375 129 12508.38 115.72 54789.95 88888.00 2014-05-09 11:59:52.500 129 12508.45 115.72 54789.95 88888.00 2014-05-09 11:59:52.625 129 12508.45 115.72 54789.95 88888.00 2014-05-09 11:59:52.750 129 12508.40 115.72 54789.95 88888.00 2014-05-09 11:59:52.875 129 12508.33 115.70 54789.95 88888.00 2014-05-09 11:59:53.000 129 12508.30 115.67 54789.95 88888.00 2014-05-09 11:59:53.125 129 12508.30 115.70 54789.95 88888.00 2014-05-09 11:59:53.250 129 12508.33 115.72 54789.93 88888.00 2014-05-09 11:59:53.375 129 12508.40 115.72 54789.95 88888.00 2014-05-09 11:59:53.500 129 12508.45 115.72 54789.97 88888.00 2014-05-09 11:59:53.625 129 12508.45 115.70 54789.97 88888.00 2014-05-09 11:59:53.750 129 12508.42 115.70 54789.95 88888.00 2014-05-09 11:59:53.875 129 12508.42 115.70 54789.95 88888.00 2014-05-09 11:59:54.000 129 12508.42 115.70 54789.97 88888.00 2014-05-09 11:59:54.125 129 12508.48 115.75 54789.97 88888.00 2014-05-09 11:59:54.250 129 12508.48 115.75 54789.97 88888.00 2014-05-09 11:59:54.375 129 12508.45 115.70 54789.97 88888.00 2014-05-09 11:59:54.500 129 12508.38 115.70 54789.97 88888.00 2014-05-09 11:59:54.625 129 12508.33 115.70 54789.97 88888.00 2014-05-09 11:59:54.750 129 12508.35 115.72 54789.95 88888.00 2014-05-09 11:59:54.875 129 12508.45 115.78 54790.00 88888.00 2014-05-09 11:59:55.000 129 12508.50 115.75 54789.97 88888.00 2014-05-09 11:59:55.125 129 12508.45 115.70 54789.97 88888.00 2014-05-09 11:59:55.250 129 12508.42 115.72 54790.03 88888.00 2014-05-09 11:59:55.375 129 12508.48 115.75 54790.03 88888.00 2014-05-09 11:59:55.500 129 12508.52 115.72 54789.97 88888.00 2014-05-09 11:59:55.625 129 12508.48 115.72 54790.00 88888.00 2014-05-09 11:59:55.750 129 12508.42 115.75 54790.00 88888.00 2014-05-09 11:59:55.875 129 12508.42 115.70 54789.97 88888.00 2014-05-09 11:59:56.000 129 12508.42 115.70 54789.97 88888.00 2014-05-09 11:59:56.125 129 12508.42 115.72 54789.97 88888.00 2014-05-09 11:59:56.250 129 12508.40 115.70 54789.97 88888.00 2014-05-09 11:59:56.375 129 12508.42 115.70 54789.95 88888.00 2014-05-09 11:59:56.500 129 12508.38 115.72 54789.97 88888.00 2014-05-09 11:59:56.625 129 12508.42 115.72 54790.00 88888.00 2014-05-09 11:59:56.750 129 12508.48 115.70 54789.97 88888.00 2014-05-09 11:59:56.875 129 12508.42 115.70 54789.95 88888.00 2014-05-09 11:59:57.000 129 12508.35 115.70 54789.95 88888.00 2014-05-09 11:59:57.125 129 12508.30 115.72 54789.97 88888.00 2014-05-09 11:59:57.250 129 12508.33 115.67 54790.00 88888.00 2014-05-09 11:59:57.375 129 12508.40 115.67 54790.00 88888.00 2014-05-09 11:59:57.500 129 12508.42 115.70 54789.97 88888.00 2014-05-09 11:59:57.625 129 12508.48 115.72 54790.03 88888.00 2014-05-09 11:59:57.750 129 12508.45 115.72 54790.03 88888.00 2014-05-09 11:59:57.875 129 12508.40 115.75 54789.97 88888.00 2014-05-09 11:59:58.000 129 12508.33 115.70 54789.95 88888.00 2014-05-09 11:59:58.125 129 12508.35 115.72 54789.97 88888.00 2014-05-09 11:59:58.250 129 12508.35 115.78 54790.00 88888.00 2014-05-09 11:59:58.375 129 12508.38 115.78 54789.97 88888.00 2014-05-09 11:59:58.500 129 12508.35 115.75 54789.97 88888.00 2014-05-09 11:59:58.625 129 12508.40 115.72 54790.00 88888.00 2014-05-09 11:59:58.750 129 12508.42 115.72 54790.00 88888.00 2014-05-09 11:59:58.875 129 12508.35 115.75 54790.03 88888.00 2014-05-09 11:59:59.000 129 12508.25 115.72 54790.03 88888.00 2014-05-09 11:59:59.125 129 12508.25 115.70 54790.00 88888.00 2014-05-09 11:59:59.250 129 12508.27 115.70 54789.97 88888.00 2014-05-09 11:59:59.375 129 12508.40 115.72 54790.00 88888.00 2014-05-09 11:59:59.500 129 12508.40 115.72 54790.00 88888.00 2014-05-09 11:59:59.625 129 12508.38 115.70 54790.03 88888.00 2014-05-09 11:59:59.750 129 12508.30 115.72 54790.00 88888.00 2014-05-09 11:59:59.875 129 12508.33 115.70 54790.00 88888.00 2014-05-09 12:00:00.000 129 12508.45 115.67 54789.97 88888.00 2014-05-09 12:00:00.125 129 12508.48 115.67 54789.97 88888.00 2014-05-09 12:00:00.250 129 12508.42 115.67 54790.00 88888.00 2014-05-09 12:00:00.375 129 12508.38 115.70 54790.03 88888.00 2014-05-09 12:00:00.500 129 12508.33 115.72 54790.00 88888.00 2014-05-09 12:00:00.625 129 12508.38 115.70 54790.03 88888.00 2014-05-09 12:00:00.750 129 12508.35 115.72 54790.00 88888.00 2014-05-09 12:00:00.875 129 12508.30 115.67 54789.97 88888.00 2014-05-09 12:00:01.000 129 12508.30 115.67 54789.95 88888.00 2014-05-09 12:00:01.125 129 12508.35 115.72 54790.00 88888.00 2014-05-09 12:00:01.250 129 12508.33 115.70 54790.00 88888.00 2014-05-09 12:00:01.375 129 12508.35 115.72 54790.00 88888.00 2014-05-09 12:00:01.500 129 12508.33 115.75 54790.00 88888.00 2014-05-09 12:00:01.625 129 12508.27 115.70 54789.97 88888.00 2014-05-09 12:00:01.750 129 12508.30 115.72 54789.97 88888.00 2014-05-09 12:00:01.875 129 12508.38 115.75 54790.00 88888.00 2014-05-09 12:00:02.000 129 12508.38 115.72 54790.00 88888.00 2014-05-09 12:00:02.125 129 12508.38 115.72 54789.97 88888.00 2014-05-09 12:00:02.250 129 12508.35 115.72 54789.97 88888.00 2014-05-09 12:00:02.375 129 12508.35 115.72 54789.97 88888.00 2014-05-09 12:00:02.500 129 12508.27 115.72 54789.97 88888.00 2014-05-09 12:00:02.625 129 12508.25 115.67 54789.97 88888.00 2014-05-09 12:00:02.750 129 12508.35 115.65 54789.97 88888.00 2014-05-09 12:00:02.875 129 12508.45 115.65 54790.00 88888.00 2014-05-09 12:00:03.000 129 12508.42 115.70 54789.95 88888.00 2014-05-09 12:00:03.125 129 12508.38 115.70 54789.95 88888.00 2014-05-09 12:00:03.250 129 12508.27 115.67 54789.93 88888.00 2014-05-09 12:00:03.375 129 12508.33 115.67 54789.97 88888.00 2014-05-09 12:00:03.500 129 12508.35 115.70 54789.97 88888.00 2014-05-09 12:00:03.625 129 12508.38 115.72 54789.97 88888.00 2014-05-09 12:00:03.750 129 12508.38 115.70 54789.97 88888.00 2014-05-09 12:00:03.875 129 12508.33 115.70 54789.95 88888.00 2014-05-09 12:00:04.000 129 12508.40 115.72 54789.97 88888.00 2014-05-09 12:00:04.125 129 12508.35 115.72 54789.97 88888.00 2014-05-09 12:00:04.250 129 12508.27 115.67 54789.97 88888.00 2014-05-09 12:00:04.375 129 12508.35 115.67 54789.97 88888.00 2014-05-09 12:00:04.500 129 12508.40 115.67 54789.95 88888.00 2014-05-09 12:00:04.625 129 12508.45 115.67 54789.97 88888.00 2014-05-09 12:00:04.750 129 12508.42 115.67 54789.97 88888.00 2014-05-09 12:00:04.875 129 12508.48 115.65 54789.97 88888.00 2014-05-09 12:00:05.000 129 12508.48 115.65 54789.95 88888.00 2014-05-09 12:00:05.125 129 12508.40 115.70 54790.00 88888.00 2014-05-09 12:00:05.250 129 12508.40 115.67 54789.97 88888.00 2014-05-09 12:00:05.375 129 12508.40 115.67 54789.95 88888.00 2014-05-09 12:00:05.500 129 12508.38 115.70 54790.00 88888.00 2014-05-09 12:00:05.625 129 12508.35 115.67 54789.97 88888.00 2014-05-09 12:00:05.750 129 12508.33 115.67 54789.95 88888.00 2014-05-09 12:00:05.875 129 12508.23 115.70 54789.93 88888.00 2014-05-09 12:00:06.000 129 12508.30 115.72 54789.97 88888.00 2014-05-09 12:00:06.125 129 12508.30 115.72 54789.97 88888.00 2014-05-09 12:00:06.250 129 12508.30 115.67 54789.97 88888.00 2014-05-09 12:00:06.375 129 12508.35 115.67 54789.95 88888.00 2014-05-09 12:00:06.500 129 12508.35 115.70 54789.97 88888.00 2014-05-09 12:00:06.625 129 12508.35 115.70 54789.95 88888.00 2014-05-09 12:00:06.750 129 12508.33 115.70 54789.97 88888.00 2014-05-09 12:00:06.875 129 12508.30 115.72 54789.97 88888.00 2014-05-09 12:00:07.000 129 12508.33 115.67 54789.95 88888.00 2014-05-09 12:00:07.125 129 12508.33 115.67 54789.95 88888.00 2014-05-09 12:00:07.250 129 12508.33 115.70 54790.00 88888.00 2014-05-09 12:00:07.375 129 12508.35 115.72 54790.00 88888.00 2014-05-09 12:00:07.500 129 12508.35 115.70 54789.97 88888.00 2014-05-09 12:00:07.625 129 12508.38 115.65 54789.97 88888.00 2014-05-09 12:00:07.750 129 12508.35 115.65 54789.95 88888.00 2014-05-09 12:00:07.875 129 12508.35 115.62 54789.93 88888.00 2014-05-09 12:00:08.000 129 12508.35 115.65 54789.93 88888.00 2014-05-09 12:00:08.125 129 12508.30 115.67 54789.95 88888.00 2014-05-09 12:00:08.250 129 12508.33 115.65 54789.95 88888.00 2014-05-09 12:00:08.375 129 12508.38 115.67 54789.95 88888.00 2014-05-09 12:00:08.500 129 12508.33 115.70 54789.93 88888.00 2014-05-09 12:00:08.625 129 12508.33 115.70 54789.93 88888.00 2014-05-09 12:00:08.750 129 12508.30 115.67 54789.95 88888.00 2014-05-09 12:00:08.875 129 12508.30 115.65 54789.93 88888.00 2014-05-09 12:00:09.000 129 12508.27 115.67 54789.93 88888.00 2014-05-09 12:00:09.125 129 12508.25 115.70 54789.95 88888.00 2014-05-09 12:00:09.250 129 12508.25 115.67 54789.95 88888.00 2014-05-09 12:00:09.375 129 12508.25 115.70 54789.97 88888.00 2014-05-09 12:00:09.500 129 12508.27 115.67 54789.95 88888.00 2014-05-09 12:00:09.625 129 12508.33 115.67 54789.95 88888.00 2014-05-09 12:00:09.750 129 12508.30 115.67 54789.97 88888.00 2014-05-09 12:00:09.875 129 12508.30 115.67 54790.00 88888.00 2014-05-09 12:00:10.000 129 12508.33 115.70 54789.95 88888.00 2014-05-09 12:00:10.125 129 12508.33 115.72 54789.95 88888.00 2014-05-09 12:00:10.250 129 12508.25 115.67 54789.95 88888.00 2014-05-09 12:00:10.375 129 12508.27 115.67 54789.97 88888.00 2014-05-09 12:00:10.500 129 12508.30 115.70 54789.97 88888.00 2014-05-09 12:00:10.625 129 12508.33 115.70 54789.97 88888.00 2014-05-09 12:00:10.750 129 12508.30 115.70 54789.97 88888.00 2014-05-09 12:00:10.875 129 12508.33 115.67 54789.95 88888.00 2014-05-09 12:00:11.000 129 12508.33 115.67 54789.93 88888.00 2014-05-09 12:00:11.125 129 12508.33 115.67 54789.95 88888.00 2014-05-09 12:00:11.250 129 12508.30 115.67 54789.97 88888.00 2014-05-09 12:00:11.375 129 12508.27 115.70 54789.97 88888.00 2014-05-09 12:00:11.500 129 12508.23 115.67 54789.97 88888.00 2014-05-09 12:00:11.625 129 12508.20 115.67 54789.95 88888.00 2014-05-09 12:00:11.750 129 12508.27 115.65 54789.97 88888.00 2014-05-09 12:00:11.875 129 12508.33 115.65 54790.03 88888.00 2014-05-09 12:00:12.000 129 12508.38 115.67 54790.00 88888.00 2014-05-09 12:00:12.125 129 12508.35 115.70 54790.03 88888.00 2014-05-09 12:00:12.250 129 12508.30 115.70 54790.00 88888.00 2014-05-09 12:00:12.375 129 12508.27 115.72 54789.97 88888.00 2014-05-09 12:00:12.500 129 12508.27 115.70 54790.00 88888.00 2014-05-09 12:00:12.625 129 12508.23 115.67 54789.97 88888.00 2014-05-09 12:00:12.750 129 12508.17 115.67 54789.97 88888.00 2014-05-09 12:00:12.875 129 12508.23 115.70 54790.00 88888.00 2014-05-09 12:00:13.000 129 12508.30 115.70 54790.00 88888.00 2014-05-09 12:00:13.125 129 12508.30 115.67 54790.00 88888.00 2014-05-09 12:00:13.250 129 12508.23 115.70 54789.97 88888.00 2014-05-09 12:00:13.375 129 12508.27 115.67 54789.95 88888.00 2014-05-09 12:00:13.500 129 12508.35 115.70 54789.97 88888.00 2014-05-09 12:00:13.625 129 12508.38 115.72 54790.00 88888.00 2014-05-09 12:00:13.750 129 12508.40 115.70 54789.97 88888.00 2014-05-09 12:00:13.875 129 12508.42 115.70 54789.95 88888.00 2014-05-09 12:00:14.000 129 12508.42 115.67 54789.95 88888.00 2014-05-09 12:00:14.125 129 12508.42 115.67 54789.95 88888.00 2014-05-09 12:00:14.250 129 12508.27 115.70 54789.95 88888.00 2014-05-09 12:00:14.375 129 12508.25 115.72 54790.00 88888.00 2014-05-09 12:00:14.500 129 12508.30 115.70 54790.03 88888.00 2014-05-09 12:00:14.625 129 12508.38 115.70 54790.00 88888.00 2014-05-09 12:00:14.750 129 12508.40 115.70 54789.97 88888.00 2014-05-09 12:00:14.875 129 12508.35 115.70 54789.97 88888.00 2014-05-09 12:00:15.000 129 12508.27 115.70 54789.97 88888.00 2014-05-09 12:00:15.125 129 12508.30 115.67 54790.00 88888.00 2014-05-09 12:00:15.250 129 12508.33 115.67 54790.00 88888.00 2014-05-09 12:00:15.375 129 12508.33 115.70 54790.00 88888.00 2014-05-09 12:00:15.500 129 12508.27 115.70 54790.00 88888.00 2014-05-09 12:00:15.625 129 12508.30 115.72 54789.97 88888.00 2014-05-09 12:00:15.750 129 12508.33 115.70 54789.97 88888.00 2014-05-09 12:00:15.875 129 12508.33 115.70 54789.97 88888.00 2014-05-09 12:00:16.000 129 12508.27 115.67 54789.97 88888.00 2014-05-09 12:00:16.125 129 12508.23 115.70 54790.00 88888.00 2014-05-09 12:00:16.250 129 12508.23 115.70 54790.03 88888.00 2014-05-09 12:00:16.375 129 12508.27 115.72 54790.00 88888.00 2014-05-09 12:00:16.500 129 12508.33 115.72 54789.97 88888.00 2014-05-09 12:00:16.625 129 12508.33 115.70 54790.00 88888.00 2014-05-09 12:00:16.750 129 12508.38 115.72 54790.00 88888.00 2014-05-09 12:00:16.875 129 12508.33 115.70 54789.97 88888.00 2014-05-09 12:00:17.000 129 12508.33 115.70 54789.95 88888.00 2014-05-09 12:00:17.125 129 12508.27 115.70 54789.95 88888.00 2014-05-09 12:00:17.250 129 12508.27 115.70 54789.97 88888.00 2014-05-09 12:00:17.375 129 12508.35 115.72 54789.95 88888.00 2014-05-09 12:00:17.500 129 12508.35 115.72 54789.97 88888.00 2014-05-09 12:00:17.625 129 12508.33 115.67 54789.97 88888.00 2014-05-09 12:00:17.750 129 12508.20 115.70 54789.97 88888.00 2014-05-09 12:00:17.875 129 12508.20 115.70 54789.95 88888.00 2014-05-09 12:00:18.000 129 12508.25 115.67 54789.97 88888.00 2014-05-09 12:00:18.125 129 12508.25 115.70 54789.97 88888.00 2014-05-09 12:00:18.250 129 12508.25 115.67 54789.97 88888.00 2014-05-09 12:00:18.375 129 12508.30 115.70 54789.97 88888.00 2014-05-09 12:00:18.500 129 12508.35 115.70 54789.97 88888.00 2014-05-09 12:00:18.625 129 12508.35 115.70 54789.97 88888.00 2014-05-09 12:00:18.750 129 12508.30 115.70 54789.95 88888.00 2014-05-09 12:00:18.875 129 12508.35 115.72 54789.97 88888.00 2014-05-09 12:00:19.000 129 12508.30 115.72 54789.97 88888.00 2014-05-09 12:00:19.125 129 12508.30 115.70 54790.00 88888.00 2014-05-09 12:00:19.250 129 12508.30 115.70 54790.00 88888.00 2014-05-09 12:00:19.375 129 12508.30 115.70 54790.00 88888.00 2014-05-09 12:00:19.500 129 12508.33 115.70 54790.00 88888.00 2014-05-09 12:00:19.625 129 12508.35 115.67 54790.03 88888.00 2014-05-09 12:00:19.750 129 12508.30 115.62 54790.00 88888.00 2014-05-09 12:00:19.875 129 12508.30 115.65 54789.97 88888.00 2014-05-09 12:00:20.000 129 12508.35 115.67 54789.97 88888.00 2014-05-09 12:00:20.125 129 12508.33 115.67 54789.97 88888.00 2014-05-09 12:00:20.250 129 12508.23 115.72 54790.00 88888.00 2014-05-09 12:00:20.375 129 12508.20 115.72 54789.97 88888.00 2014-05-09 12:00:20.500 129 12508.27 115.67 54789.97 88888.00 2014-05-09 12:00:20.625 129 12508.35 115.65 54789.95 88888.00 2014-05-09 12:00:20.750 129 12508.38 115.67 54789.95 88888.00 2014-05-09 12:00:20.875 129 12508.33 115.65 54789.97 88888.00 2014-05-09 12:00:21.000 129 12508.27 115.67 54789.97 88888.00 2014-05-09 12:00:21.125 129 12508.30 115.70 54789.97 88888.00 2014-05-09 12:00:21.250 129 12508.33 115.65 54789.97 88888.00 2014-05-09 12:00:21.375 129 12508.35 115.62 54789.95 88888.00 2014-05-09 12:00:21.500 129 12508.38 115.65 54789.95 88888.00 2014-05-09 12:00:21.625 129 12508.38 115.70 54790.00 88888.00 2014-05-09 12:00:21.750 129 12508.27 115.70 54789.97 88888.00 2014-05-09 12:00:21.875 129 12508.23 115.67 54789.97 88888.00 2014-05-09 12:00:22.000 129 12508.20 115.67 54789.97 88888.00 2014-05-09 12:00:22.125 129 12508.23 115.72 54789.97 88888.00 2014-05-09 12:00:22.250 129 12508.23 115.70 54790.00 88888.00 2014-05-09 12:00:22.375 129 12508.23 115.70 54790.00 88888.00 2014-05-09 12:00:22.500 129 12508.27 115.67 54790.00 88888.00 2014-05-09 12:00:22.625 129 12508.27 115.67 54789.97 88888.00 2014-05-09 12:00:22.750 129 12508.25 115.70 54789.97 88888.00 2014-05-09 12:00:22.875 129 12508.23 115.72 54789.95 88888.00 2014-05-09 12:00:23.000 129 12508.23 115.67 54789.95 88888.00 2014-05-09 12:00:23.125 129 12508.20 115.65 54790.00 88888.00 2014-05-09 12:00:23.250 129 12508.17 115.67 54789.97 88888.00 2014-05-09 12:00:23.375 129 12508.25 115.72 54789.97 88888.00 2014-05-09 12:00:23.500 129 12508.23 115.72 54789.97 88888.00 2014-05-09 12:00:23.625 129 12508.23 115.70 54790.00 88888.00 2014-05-09 12:00:23.750 129 12508.27 115.70 54789.97 88888.00 2014-05-09 12:00:23.875 129 12508.25 115.70 54789.97 88888.00 2014-05-09 12:00:24.000 129 12508.25 115.72 54789.97 88888.00 2014-05-09 12:00:24.125 129 12508.35 115.78 54789.97 88888.00 2014-05-09 12:00:24.250 129 12508.33 115.75 54789.97 88888.00 2014-05-09 12:00:24.375 129 12508.33 115.75 54789.97 88888.00 2014-05-09 12:00:24.500 129 12508.30 115.72 54789.97 88888.00 2014-05-09 12:00:24.625 129 12508.27 115.75 54789.97 88888.00 2014-05-09 12:00:24.750 129 12508.25 115.75 54789.97 88888.00 2014-05-09 12:00:24.875 129 12508.27 115.72 54789.93 88888.00 2014-05-09 12:00:25.000 129 12508.35 115.75 54789.97 88888.00 2014-05-09 12:00:25.125 129 12508.33 115.72 54789.97 88888.00 2014-05-09 12:00:25.250 129 12508.23 115.70 54789.97 88888.00 2014-05-09 12:00:25.375 129 12508.23 115.70 54789.95 88888.00 2014-05-09 12:00:25.500 129 12508.20 115.72 54789.97 88888.00 2014-05-09 12:00:25.625 129 12508.20 115.72 54789.97 88888.00 2014-05-09 12:00:25.750 129 12508.27 115.72 54789.97 88888.00 2014-05-09 12:00:25.875 129 12508.23 115.75 54790.00 88888.00 2014-05-09 12:00:26.000 129 12508.20 115.75 54789.97 88888.00 2014-05-09 12:00:26.125 129 12508.23 115.72 54789.97 88888.00 2014-05-09 12:00:26.250 129 12508.23 115.70 54789.97 88888.00 2014-05-09 12:00:26.375 129 12508.30 115.72 54789.97 88888.00 2014-05-09 12:00:26.500 129 12508.33 115.75 54789.97 88888.00 2014-05-09 12:00:26.625 129 12508.33 115.75 54789.97 88888.00 2014-05-09 12:00:26.750 129 12508.30 115.70 54789.97 88888.00 2014-05-09 12:00:26.875 129 12508.27 115.72 54789.97 88888.00 2014-05-09 12:00:27.000 129 12508.30 115.75 54789.95 88888.00 2014-05-09 12:00:27.125 129 12508.30 115.78 54789.95 88888.00 2014-05-09 12:00:27.250 129 12508.25 115.75 54789.95 88888.00 2014-05-09 12:00:27.375 129 12508.25 115.75 54789.97 88888.00 2014-05-09 12:00:27.500 129 12508.25 115.75 54789.95 88888.00 2014-05-09 12:00:27.625 129 12508.33 115.72 54789.97 88888.00 2014-05-09 12:00:27.750 129 12508.38 115.75 54789.97 88888.00 2014-05-09 12:00:27.875 129 12508.33 115.75 54789.97 88888.00 2014-05-09 12:00:28.000 129 12508.27 115.75 54789.97 88888.00 2014-05-09 12:00:28.125 129 12508.27 115.72 54789.95 88888.00 2014-05-09 12:00:28.250 129 12508.25 115.67 54789.97 88888.00 2014-05-09 12:00:28.375 129 12508.30 115.75 54789.97 88888.00 2014-05-09 12:00:28.500 129 12508.30 115.75 54789.95 88888.00 2014-05-09 12:00:28.625 129 12508.27 115.75 54789.95 88888.00 2014-05-09 12:00:28.750 129 12508.27 115.72 54789.97 88888.00 2014-05-09 12:00:28.875 129 12508.30 115.75 54790.00 88888.00 2014-05-09 12:00:29.000 129 12508.27 115.72 54789.95 88888.00 2014-05-09 12:00:29.125 129 12508.30 115.70 54789.95 88888.00 2014-05-09 12:00:29.250 129 12508.40 115.75 54789.95 88888.00 2014-05-09 12:00:29.375 129 12508.40 115.78 54789.97 88888.00 2014-05-09 12:00:29.500 129 12508.33 115.75 54789.97 88888.00 2014-05-09 12:00:29.625 129 12508.30 115.75 54789.97 88888.00 2014-05-09 12:00:29.750 129 12508.30 115.75 54789.95 88888.00 2014-05-09 12:00:29.875 129 12508.30 115.72 54789.93 88888.00 2014-05-09 12:00:30.000 129 12508.30 115.72 54789.90 88888.00 2014-05-09 12:00:30.125 129 12508.27 115.72 54789.93 88888.00 2014-05-09 12:00:30.250 129 12508.33 115.75 54789.95 88888.00 2014-05-09 12:00:30.375 129 12508.40 115.72 54789.97 88888.00 2014-05-09 12:00:30.500 129 12508.40 115.72 54790.00 88888.00 2014-05-09 12:00:30.625 129 12508.38 115.75 54789.97 88888.00 2014-05-09 12:00:30.750 129 12508.35 115.75 54789.97 88888.00 2014-05-09 12:00:30.875 129 12508.35 115.75 54789.95 88888.00 2014-05-09 12:00:31.000 129 12508.38 115.72 54789.95 88888.00 2014-05-09 12:00:31.125 129 12508.40 115.72 54789.97 88888.00 2014-05-09 12:00:31.250 129 12508.40 115.75 54789.97 88888.00 2014-05-09 12:00:31.375 129 12508.40 115.78 54789.95 88888.00 2014-05-09 12:00:31.500 129 12508.35 115.78 54789.95 88888.00 2014-05-09 12:00:31.625 129 12508.33 115.75 54789.95 88888.00 2014-05-09 12:00:31.750 129 12508.38 115.75 54789.95 88888.00 2014-05-09 12:00:31.875 129 12508.40 115.75 54789.97 88888.00 2014-05-09 12:00:32.000 129 12508.40 115.72 54789.93 88888.00 2014-05-09 12:00:32.125 129 12508.38 115.72 54789.93 88888.00 2014-05-09 12:00:32.250 129 12508.35 115.70 54789.95 88888.00 2014-05-09 12:00:32.375 129 12508.40 115.70 54789.95 88888.00 2014-05-09 12:00:32.500 129 12508.33 115.72 54789.95 88888.00 2014-05-09 12:00:32.625 129 12508.30 115.72 54789.95 88888.00 2014-05-09 12:00:32.750 129 12508.35 115.72 54789.95 88888.00 2014-05-09 12:00:32.875 129 12508.35 115.75 54789.95 88888.00 2014-05-09 12:00:33.000 129 12508.40 115.78 54789.95 88888.00 2014-05-09 12:00:33.125 129 12508.45 115.80 54789.95 88888.00 2014-05-09 12:00:33.250 129 12508.38 115.72 54789.93 88888.00 2014-05-09 12:00:33.375 129 12508.35 115.70 54789.93 88888.00 2014-05-09 12:00:33.500 129 12508.33 115.72 54789.97 88888.00 2014-05-09 12:00:33.625 129 12508.27 115.78 54789.97 88888.00 2014-05-09 12:00:33.750 129 12508.27 115.75 54789.97 88888.00 2014-05-09 12:00:33.875 129 12508.27 115.72 54789.95 88888.00 2014-05-09 12:00:34.000 129 12508.35 115.75 54789.95 88888.00 2014-05-09 12:00:34.125 129 12508.38 115.75 54789.93 88888.00 2014-05-09 12:00:34.250 129 12508.35 115.72 54789.93 88888.00 2014-05-09 12:00:34.375 129 12508.40 115.75 54789.90 88888.00 2014-05-09 12:00:34.500 129 12508.45 115.78 54789.93 88888.00 2014-05-09 12:00:34.625 129 12508.35 115.78 54789.93 88888.00 2014-05-09 12:00:34.750 129 12508.30 115.78 54789.93 88888.00 2014-05-09 12:00:34.875 129 12508.27 115.80 54789.90 88888.00 2014-05-09 12:00:35.000 129 12508.30 115.83 54789.90 88888.00 2014-05-09 12:00:35.125 129 12508.30 115.83 54789.93 88888.00 2014-05-09 12:00:35.250 129 12508.30 115.80 54789.95 88888.00 2014-05-09 12:00:35.375 129 12508.38 115.83 54789.95 88888.00 2014-05-09 12:00:35.500 129 12508.42 115.80 54789.90 88888.00 2014-05-09 12:00:35.625 129 12508.45 115.78 54789.93 88888.00 2014-05-09 12:00:35.750 129 12508.40 115.80 54789.95 88888.00 2014-05-09 12:00:35.875 129 12508.38 115.80 54789.93 88888.00 2014-05-09 12:00:36.000 129 12508.35 115.78 54789.93 88888.00 2014-05-09 12:00:36.125 129 12508.33 115.80 54789.93 88888.00 2014-05-09 12:00:36.250 129 12508.27 115.80 54789.93 88888.00 2014-05-09 12:00:36.375 129 12508.35 115.83 54789.97 88888.00 2014-05-09 12:00:36.500 129 12508.40 115.83 54789.97 88888.00 2014-05-09 12:00:36.625 129 12508.42 115.80 54789.97 88888.00 2014-05-09 12:00:36.750 129 12508.40 115.83 54789.97 88888.00 2014-05-09 12:00:36.875 129 12508.35 115.83 54789.95 88888.00 2014-05-09 12:00:37.000 129 12508.40 115.83 54789.93 88888.00 2014-05-09 12:00:37.125 129 12508.35 115.83 54789.97 88888.00 2014-05-09 12:00:37.250 129 12508.33 115.80 54789.95 88888.00 2014-05-09 12:00:37.375 129 12508.33 115.83 54789.97 88888.00 2014-05-09 12:00:37.500 129 12508.33 115.83 54789.95 88888.00 2014-05-09 12:00:37.625 129 12508.23 115.80 54789.95 88888.00 2014-05-09 12:00:37.750 129 12508.23 115.83 54789.97 88888.00 2014-05-09 12:00:37.875 129 12508.33 115.83 54789.97 88888.00 2014-05-09 12:00:38.000 129 12508.33 115.78 54790.00 88888.00 2014-05-09 12:00:38.125 129 12508.33 115.78 54790.03 88888.00 2014-05-09 12:00:38.250 129 12508.33 115.78 54790.05 88888.00 2014-05-09 12:00:38.375 129 12508.33 115.75 54790.00 88888.00 2014-05-09 12:00:38.500 129 12508.25 115.80 54789.97 88888.00 2014-05-09 12:00:38.625 129 12508.33 115.88 54789.97 88888.00 2014-05-09 12:00:38.750 129 12508.42 115.83 54789.95 88888.00 2014-05-09 12:00:38.875 129 12508.38 115.80 54789.93 88888.00 2014-05-09 12:00:39.000 129 12508.35 115.83 54789.97 88888.00 2014-05-09 12:00:39.125 129 12508.38 115.85 54789.97 88888.00 2014-05-09 12:00:39.250 129 12508.40 115.85 54789.97 88888.00 2014-05-09 12:00:39.375 129 12508.38 115.88 54789.95 88888.00 2014-05-09 12:00:39.500 129 12508.38 115.83 54789.93 88888.00 2014-05-09 12:00:39.625 129 12508.35 115.80 54789.95 88888.00 2014-05-09 12:00:39.750 129 12508.40 115.80 54789.95 88888.00 2014-05-09 12:00:39.875 129 12508.40 115.80 54789.97 88888.00 2014-05-09 12:00:40.000 129 12508.35 115.83 54789.97 88888.00 2014-05-09 12:00:40.125 129 12508.35 115.83 54790.00 88888.00 2014-05-09 12:00:40.250 129 12508.30 115.80 54790.00 88888.00 2014-05-09 12:00:40.375 129 12508.30 115.80 54789.95 88888.00 2014-05-09 12:00:40.500 129 12508.33 115.83 54789.95 88888.00 2014-05-09 12:00:40.625 129 12508.35 115.83 54789.95 88888.00 2014-05-09 12:00:40.750 129 12508.30 115.85 54789.97 88888.00 2014-05-09 12:00:40.875 129 12508.33 115.85 54789.95 88888.00 2014-05-09 12:00:41.000 129 12508.33 115.83 54789.95 88888.00 2014-05-09 12:00:41.125 129 12508.30 115.83 54789.95 88888.00 2014-05-09 12:00:41.250 129 12508.33 115.80 54789.97 88888.00 2014-05-09 12:00:41.375 129 12508.38 115.80 54789.97 88888.00 2014-05-09 12:00:41.500 129 12508.35 115.83 54789.97 88888.00 2014-05-09 12:00:41.625 129 12508.35 115.85 54789.97 88888.00 2014-05-09 12:00:41.750 129 12508.38 115.85 54789.97 88888.00 2014-05-09 12:00:41.875 129 12508.42 115.83 54789.95 88888.00 2014-05-09 12:00:42.000 129 12508.40 115.83 54789.97 88888.00 2014-05-09 12:00:42.125 129 12508.38 115.83 54789.97 88888.00 2014-05-09 12:00:42.250 129 12508.35 115.85 54789.97 88888.00 2014-05-09 12:00:42.375 129 12508.35 115.83 54789.93 88888.00 2014-05-09 12:00:42.500 129 12508.33 115.83 54789.95 88888.00 2014-05-09 12:00:42.625 129 12508.35 115.88 54789.97 88888.00 2014-05-09 12:00:42.750 129 12508.38 115.85 54789.97 88888.00 2014-05-09 12:00:42.875 129 12508.40 115.80 54789.93 88888.00 2014-05-09 12:00:43.000 129 12508.42 115.78 54789.93 88888.00 2014-05-09 12:00:43.125 129 12508.45 115.80 54789.93 88888.00 2014-05-09 12:00:43.250 129 12508.38 115.85 54789.93 88888.00 2014-05-09 12:00:43.375 129 12508.38 115.88 54789.97 88888.00 2014-05-09 12:00:43.500 129 12508.35 115.85 54789.97 88888.00 2014-05-09 12:00:43.625 129 12508.35 115.83 54789.95 88888.00 2014-05-09 12:00:43.750 129 12508.40 115.85 54789.95 88888.00 2014-05-09 12:00:43.875 129 12508.33 115.88 54789.97 88888.00 2014-05-09 12:00:44.000 129 12508.33 115.90 54789.95 88888.00 2014-05-09 12:00:44.125 129 12508.40 115.88 54789.95 88888.00 2014-05-09 12:00:44.250 129 12508.40 115.88 54789.95 88888.00 2014-05-09 12:00:44.375 129 12508.45 115.90 54789.97 88888.00 2014-05-09 12:00:44.500 129 12508.48 115.88 54789.97 88888.00 2014-05-09 12:00:44.625 129 12508.42 115.88 54789.93 88888.00 2014-05-09 12:00:44.750 129 12508.45 115.85 54789.95 88888.00 2014-05-09 12:00:44.875 129 12508.45 115.88 54789.95 88888.00 2014-05-09 12:00:45.000 129 12508.50 115.88 54789.97 88888.00 2014-05-09 12:00:45.125 129 12508.48 115.90 54789.97 88888.00 2014-05-09 12:00:45.250 129 12508.40 115.88 54789.95 88888.00 2014-05-09 12:00:45.375 129 12508.42 115.88 54789.95 88888.00 2014-05-09 12:00:45.500 129 12508.38 115.88 54789.95 88888.00 2014-05-09 12:00:45.625 129 12508.40 115.88 54790.00 88888.00 2014-05-09 12:00:45.750 129 12508.45 115.88 54789.97 88888.00 2014-05-09 12:00:45.875 129 12508.38 115.90 54789.93 88888.00 2014-05-09 12:00:46.000 129 12508.35 115.88 54789.95 88888.00 2014-05-09 12:00:46.125 129 12508.33 115.88 54789.93 88888.00 2014-05-09 12:00:46.250 129 12508.30 115.85 54789.95 88888.00 2014-05-09 12:00:46.375 129 12508.33 115.85 54789.95 88888.00 2014-05-09 12:00:46.500 129 12508.33 115.83 54789.97 88888.00 2014-05-09 12:00:46.625 129 12508.40 115.80 54789.95 88888.00 2014-05-09 12:00:46.750 129 12508.42 115.83 54789.97 88888.00 2014-05-09 12:00:46.875 129 12508.30 115.85 54789.97 88888.00 2014-05-09 12:00:47.000 129 12508.27 115.88 54789.95 88888.00 2014-05-09 12:00:47.125 129 12508.27 115.83 54789.95 88888.00 2014-05-09 12:00:47.250 129 12508.30 115.83 54789.97 88888.00 2014-05-09 12:00:47.375 129 12508.38 115.85 54789.97 88888.00 2014-05-09 12:00:47.500 129 12508.45 115.85 54789.95 88888.00 2014-05-09 12:00:47.625 129 12508.42 115.85 54789.95 88888.00 2014-05-09 12:00:47.750 129 12508.35 115.85 54789.93 88888.00 2014-05-09 12:00:47.875 129 12508.30 115.80 54789.90 88888.00 2014-05-09 12:00:48.000 129 12508.27 115.88 54789.90 88888.00 2014-05-09 12:00:48.125 129 12508.38 115.90 54789.93 88888.00 2014-05-09 12:00:48.250 129 12508.42 115.88 54789.95 88888.00 2014-05-09 12:00:48.375 129 12508.48 115.88 54789.95 88888.00 2014-05-09 12:00:48.500 129 12508.45 115.88 54789.93 88888.00 2014-05-09 12:00:48.625 129 12508.38 115.92 54789.93 88888.00 2014-05-09 12:00:48.750 129 12508.35 115.92 54789.95 88888.00 2014-05-09 12:00:48.875 129 12508.33 115.85 54789.95 88888.00 2014-05-09 12:00:49.000 129 12508.35 115.85 54789.95 88888.00 2014-05-09 12:00:49.125 129 12508.33 115.88 54789.95 88888.00 2014-05-09 12:00:49.250 129 12508.30 115.88 54789.95 88888.00 2014-05-09 12:00:49.375 129 12508.33 115.85 54789.93 88888.00 2014-05-09 12:00:49.500 129 12508.38 115.83 54789.95 88888.00 2014-05-09 12:00:49.625 129 12508.38 115.83 54789.95 88888.00 2014-05-09 12:00:49.750 129 12508.33 115.85 54789.95 88888.00 2014-05-09 12:00:49.875 129 12508.33 115.83 54789.97 88888.00 2014-05-09 12:00:50.000 129 12508.40 115.85 54789.95 88888.00 2014-05-09 12:00:50.125 129 12508.42 115.85 54789.97 88888.00 2014-05-09 12:00:50.250 129 12508.35 115.85 54789.95 88888.00 2014-05-09 12:00:50.375 129 12508.27 115.85 54789.93 88888.00 2014-05-09 12:00:50.500 129 12508.27 115.85 54789.95 88888.00 2014-05-09 12:00:50.625 129 12508.30 115.85 54789.95 88888.00 2014-05-09 12:00:50.750 129 12508.38 115.85 54789.97 88888.00 2014-05-09 12:00:50.875 129 12508.38 115.85 54789.97 88888.00 2014-05-09 12:00:51.000 129 12508.38 115.90 54789.97 88888.00 2014-05-09 12:00:51.125 129 12508.35 115.95 54790.00 88888.00 2014-05-09 12:00:51.250 129 12508.35 115.92 54789.97 88888.00 2014-05-09 12:00:51.375 129 12508.42 115.88 54789.97 88888.00 2014-05-09 12:00:51.500 129 12508.42 115.88 54789.97 88888.00 2014-05-09 12:00:51.625 129 12508.33 115.88 54790.00 88888.00 2014-05-09 12:00:51.750 129 12508.30 115.88 54790.00 88888.00 2014-05-09 12:00:51.875 129 12508.30 115.88 54789.97 88888.00 2014-05-09 12:00:52.000 129 12508.30 115.90 54789.95 88888.00 2014-05-09 12:00:52.125 129 12508.33 115.85 54789.97 88888.00 2014-05-09 12:00:52.250 129 12508.35 115.85 54789.97 88888.00 2014-05-09 12:00:52.375 129 12508.40 115.88 54789.97 88888.00 2014-05-09 12:00:52.500 129 12508.38 115.90 54789.95 88888.00 2014-05-09 12:00:52.625 129 12508.38 115.90 54789.97 88888.00 2014-05-09 12:00:52.750 129 12508.38 115.90 54789.97 88888.00 2014-05-09 12:00:52.875 129 12508.35 115.90 54789.95 88888.00 2014-05-09 12:00:53.000 129 12508.30 115.90 54789.93 88888.00 2014-05-09 12:00:53.125 129 12508.30 115.85 54789.93 88888.00 2014-05-09 12:00:53.250 129 12508.30 115.85 54789.95 88888.00 2014-05-09 12:00:53.375 129 12508.40 115.85 54789.95 88888.00 2014-05-09 12:00:53.500 129 12508.40 115.88 54789.97 88888.00 2014-05-09 12:00:53.625 129 12508.42 115.90 54789.97 88888.00 2014-05-09 12:00:53.750 129 12508.48 115.88 54789.95 88888.00 2014-05-09 12:00:53.875 129 12508.48 115.85 54789.93 88888.00 2014-05-09 12:00:54.000 129 12508.42 115.85 54789.93 88888.00 2014-05-09 12:00:54.125 129 12508.50 115.85 54789.93 88888.00 2014-05-09 12:00:54.250 129 12508.48 115.85 54789.97 88888.00 2014-05-09 12:00:54.375 129 12508.50 115.90 54789.97 88888.00 2014-05-09 12:00:54.500 129 12508.48 115.92 54789.97 88888.00 2014-05-09 12:00:54.625 129 12508.48 115.92 54789.93 88888.00 2014-05-09 12:00:54.750 129 12508.42 115.90 54789.95 88888.00 2014-05-09 12:00:54.875 129 12508.38 115.85 54789.93 88888.00 2014-05-09 12:00:55.000 129 12508.40 115.85 54789.93 88888.00 2014-05-09 12:00:55.125 129 12508.40 115.90 54789.95 88888.00 2014-05-09 12:00:55.250 129 12508.38 115.90 54789.95 88888.00 2014-05-09 12:00:55.375 129 12508.42 115.90 54789.93 88888.00 2014-05-09 12:00:55.500 129 12508.50 115.88 54789.93 88888.00 2014-05-09 12:00:55.625 129 12508.55 115.90 54789.95 88888.00 2014-05-09 12:00:55.750 129 12508.55 115.90 54789.90 88888.00 2014-05-09 12:00:55.875 129 12508.52 115.90 54789.90 88888.00 2014-05-09 12:00:56.000 129 12508.48 115.88 54789.85 88888.00 2014-05-09 12:00:56.125 129 12508.42 115.88 54789.88 88888.00 2014-05-09 12:00:56.250 129 12508.38 115.90 54789.90 88888.00 2014-05-09 12:00:56.375 129 12508.35 115.92 54789.90 88888.00 2014-05-09 12:00:56.500 129 12508.33 115.90 54789.90 88888.00 2014-05-09 12:00:56.625 129 12508.33 115.88 54789.90 88888.00 2014-05-09 12:00:56.750 129 12508.40 115.88 54789.90 88888.00 2014-05-09 12:00:56.875 129 12508.42 115.90 54789.90 88888.00 2014-05-09 12:00:57.000 129 12508.38 115.90 54789.90 88888.00 2014-05-09 12:00:57.125 129 12508.35 115.92 54789.93 88888.00 2014-05-09 12:00:57.250 129 12508.35 115.92 54789.93 88888.00 2014-05-09 12:00:57.375 129 12508.45 115.90 54789.90 88888.00 2014-05-09 12:00:57.500 129 12508.40 115.88 54789.88 88888.00 2014-05-09 12:00:57.625 129 12508.38 115.88 54789.90 88888.00 2014-05-09 12:00:57.750 129 12508.42 115.88 54789.90 88888.00 2014-05-09 12:00:57.875 129 12508.48 115.92 54789.90 88888.00 2014-05-09 12:00:58.000 129 12508.48 115.92 54789.85 88888.00 2014-05-09 12:00:58.125 129 12508.50 115.88 54789.90 88888.00 2014-05-09 12:00:58.250 129 12508.42 115.83 54789.88 88888.00 2014-05-09 12:00:58.375 129 12508.42 115.88 54789.88 88888.00 2014-05-09 12:00:58.500 129 12508.38 115.88 54789.88 88888.00 2014-05-09 12:00:58.625 129 12508.38 115.90 54789.88 88888.00 2014-05-09 12:00:58.750 129 12508.40 115.92 54789.88 88888.00 2014-05-09 12:00:58.875 129 12508.40 115.92 54789.85 88888.00 2014-05-09 12:00:59.000 129 12508.38 115.90 54789.88 88888.00 2014-05-09 12:00:59.125 129 12508.40 115.90 54789.90 88888.00 2014-05-09 12:00:59.250 129 12508.42 115.90 54789.90 88888.00 2014-05-09 12:00:59.375 129 12508.45 115.92 54789.90 88888.00 2014-05-09 12:00:59.500 129 12508.42 115.95 54789.90 88888.00 2014-05-09 12:00:59.625 129 12508.38 115.95 54789.90 88888.00 2014-05-09 12:00:59.750 129 12508.42 115.92 54789.93 88888.00 2014-05-09 12:00:59.875 129 12508.52 115.92 54789.93 88888.00 2014-05-09 12:01:00.000 129 12508.55 115.92 54789.93 88888.00 2014-05-09 12:01:00.125 129 12508.50 115.92 54789.90 88888.00 2014-05-09 12:01:00.250 129 12508.52 115.90 54789.90 88888.00 2014-05-09 12:01:00.375 129 12508.45 115.92 54789.93 88888.00 2014-05-09 12:01:00.500 129 12508.33 115.95 54789.93 88888.00 2014-05-09 12:01:00.625 129 12508.33 115.90 54789.95 88888.00 2014-05-09 12:01:00.750 129 12508.35 115.90 54789.95 88888.00 2014-05-09 12:01:00.875 129 12508.38 115.92 54789.97 88888.00 2014-05-09 12:01:01.000 129 12508.40 115.95 54789.93 88888.00 2014-05-09 12:01:01.125 129 12508.40 115.95 54789.93 88888.00 2014-05-09 12:01:01.250 129 12508.40 115.92 54789.93 88888.00 2014-05-09 12:01:01.375 129 12508.45 115.92 54789.93 88888.00 2014-05-09 12:01:01.500 129 12508.45 115.92 54789.93 88888.00 2014-05-09 12:01:01.625 129 12508.40 115.92 54789.93 88888.00 2014-05-09 12:01:01.750 129 12508.38 115.90 54789.93 88888.00 2014-05-09 12:01:01.875 129 12508.38 115.95 54789.93 88888.00 2014-05-09 12:01:02.000 129 12508.38 115.92 54789.90 88888.00 2014-05-09 12:01:02.125 129 12508.35 115.90 54789.93 88888.00 2014-05-09 12:01:02.250 129 12508.40 115.92 54789.93 88888.00 2014-05-09 12:01:02.375 129 12508.50 115.92 54789.93 88888.00 2014-05-09 12:01:02.500 129 12508.42 115.92 54789.95 88888.00 2014-05-09 12:01:02.625 129 12508.35 115.90 54789.95 88888.00 2014-05-09 12:01:02.750 129 12508.35 115.90 54789.93 88888.00 2014-05-09 12:01:02.875 129 12508.35 115.90 54789.93 88888.00 2014-05-09 12:01:03.000 129 12508.38 115.90 54789.90 88888.00 2014-05-09 12:01:03.125 129 12508.42 115.92 54789.90 88888.00 2014-05-09 12:01:03.250 129 12508.42 115.88 54789.93 88888.00 2014-05-09 12:01:03.375 129 12508.45 115.92 54789.93 88888.00 2014-05-09 12:01:03.500 129 12508.45 115.92 54789.93 88888.00 2014-05-09 12:01:03.625 129 12508.45 115.92 54789.93 88888.00 2014-05-09 12:01:03.750 129 12508.50 115.92 54789.93 88888.00 2014-05-09 12:01:03.875 129 12508.50 115.92 54789.90 88888.00 2014-05-09 12:01:04.000 129 12508.45 115.92 54789.90 88888.00 2014-05-09 12:01:04.125 129 12508.42 115.92 54789.93 88888.00 2014-05-09 12:01:04.250 129 12508.40 115.88 54789.90 88888.00 2014-05-09 12:01:04.375 129 12508.50 115.88 54789.90 88888.00 2014-05-09 12:01:04.500 129 12508.52 115.92 54789.90 88888.00 2014-05-09 12:01:04.625 129 12508.48 115.92 54789.90 88888.00 2014-05-09 12:01:04.750 129 12508.42 115.90 54789.88 88888.00 2014-05-09 12:01:04.875 129 12508.45 115.90 54789.88 88888.00 2014-05-09 12:01:05.000 129 12508.50 115.92 54789.90 88888.00 2014-05-09 12:01:05.125 129 12508.48 115.92 54789.90 88888.00 2014-05-09 12:01:05.250 129 12508.45 115.92 54789.90 88888.00 2014-05-09 12:01:05.375 129 12508.58 115.92 54789.85 88888.00 2014-05-09 12:01:05.500 129 12508.55 115.95 54789.88 88888.00 2014-05-09 12:01:05.625 129 12508.50 115.92 54789.88 88888.00 2014-05-09 12:01:05.750 129 12508.48 115.95 54789.88 88888.00 2014-05-09 12:01:05.875 129 12508.45 115.95 54789.90 88888.00 2014-05-09 12:01:06.000 129 12508.48 115.90 54789.88 88888.00 2014-05-09 12:01:06.125 129 12508.50 115.90 54789.90 88888.00 2014-05-09 12:01:06.250 129 12508.42 115.90 54789.93 88888.00 2014-05-09 12:01:06.375 129 12508.40 115.90 54789.90 88888.00 2014-05-09 12:01:06.500 129 12508.40 115.90 54789.90 88888.00 2014-05-09 12:01:06.625 129 12508.45 115.95 54789.93 88888.00 2014-05-09 12:01:06.750 129 12508.48 115.97 54789.95 88888.00 2014-05-09 12:01:06.875 129 12508.50 115.95 54789.93 88888.00 2014-05-09 12:01:07.000 129 12508.52 115.92 54789.93 88888.00 2014-05-09 12:01:07.125 129 12508.52 115.90 54789.93 88888.00 2014-05-09 12:01:07.250 129 12508.48 115.90 54789.95 88888.00 2014-05-09 12:01:07.375 129 12508.48 115.90 54789.95 88888.00 2014-05-09 12:01:07.500 129 12508.48 115.92 54789.95 88888.00 2014-05-09 12:01:07.625 129 12508.48 115.92 54789.95 88888.00 2014-05-09 12:01:07.750 129 12508.45 115.92 54789.95 88888.00 2014-05-09 12:01:07.875 129 12508.42 115.92 54789.93 88888.00 2014-05-09 12:01:08.000 129 12508.48 115.95 54789.93 88888.00 2014-05-09 12:01:08.125 129 12508.58 115.97 54789.95 88888.00 2014-05-09 12:01:08.250 129 12508.55 115.92 54789.93 88888.00 2014-05-09 12:01:08.375 129 12508.52 115.95 54789.93 88888.00 2014-05-09 12:01:08.500 129 12508.45 115.95 54789.93 88888.00 2014-05-09 12:01:08.625 129 12508.35 115.92 54789.93 88888.00 2014-05-09 12:01:08.750 129 12508.35 115.95 54789.93 88888.00 2014-05-09 12:01:08.875 129 12508.40 115.95 54789.93 88888.00 2014-05-09 12:01:09.000 129 12508.42 115.95 54789.93 88888.00 2014-05-09 12:01:09.125 129 12508.42 115.95 54789.93 88888.00 2014-05-09 12:01:09.250 129 12508.40 115.97 54789.97 88888.00 2014-05-09 12:01:09.375 129 12508.48 115.97 54789.95 88888.00 2014-05-09 12:01:09.500 129 12508.48 115.95 54789.93 88888.00 2014-05-09 12:01:09.625 129 12508.40 115.95 54789.93 88888.00 2014-05-09 12:01:09.750 129 12508.45 115.95 54789.97 88888.00 2014-05-09 12:01:09.875 129 12508.48 115.97 54789.97 88888.00 2014-05-09 12:01:10.000 129 12508.45 115.95 54789.95 88888.00 2014-05-09 12:01:10.125 129 12508.40 115.95 54789.93 88888.00 2014-05-09 12:01:10.250 129 12508.40 115.92 54789.93 88888.00 2014-05-09 12:01:10.375 129 12508.48 115.95 54789.90 88888.00 2014-05-09 12:01:10.500 129 12508.45 115.97 54789.90 88888.00 2014-05-09 12:01:10.625 129 12508.45 115.97 54789.88 88888.00 2014-05-09 12:01:10.750 129 12508.52 115.97 54789.90 88888.00 2014-05-09 12:01:10.875 129 12508.52 115.97 54789.90 88888.00 2014-05-09 12:01:11.000 129 12508.50 115.97 54789.88 88888.00 2014-05-09 12:01:11.125 129 12508.48 115.97 54789.90 88888.00 2014-05-09 12:01:11.250 129 12508.38 115.95 54789.90 88888.00 2014-05-09 12:01:11.375 129 12508.38 115.97 54789.88 88888.00 2014-05-09 12:01:11.500 129 12508.38 115.95 54789.90 88888.00 2014-05-09 12:01:11.625 129 12508.42 115.92 54789.90 88888.00 2014-05-09 12:01:11.750 129 12508.48 115.95 54789.93 88888.00 2014-05-09 12:01:11.875 129 12508.45 115.97 54789.90 88888.00 2014-05-09 12:01:12.000 129 12508.45 115.95 54789.90 88888.00 2014-05-09 12:01:12.125 129 12508.50 115.97 54789.95 88888.00 2014-05-09 12:01:12.250 129 12508.48 115.97 54789.95 88888.00 2014-05-09 12:01:12.375 129 12508.48 115.97 54789.93 88888.00 2014-05-09 12:01:12.500 129 12508.52 115.97 54789.93 88888.00 2014-05-09 12:01:12.625 129 12508.55 115.97 54789.90 88888.00 2014-05-09 12:01:12.750 129 12508.55 115.97 54789.90 88888.00 2014-05-09 12:01:12.875 129 12508.58 115.95 54789.93 88888.00 2014-05-09 12:01:13.000 129 12508.50 115.95 54789.93 88888.00 2014-05-09 12:01:13.125 129 12508.45 115.95 54789.93 88888.00 2014-05-09 12:01:13.250 129 12508.42 115.92 54789.95 88888.00 2014-05-09 12:01:13.375 129 12508.45 115.95 54789.95 88888.00 2014-05-09 12:01:13.500 129 12508.40 116.00 54789.97 88888.00 2014-05-09 12:01:13.625 129 12508.42 116.00 54789.97 88888.00 2014-05-09 12:01:13.750 129 12508.38 115.97 54789.95 88888.00 2014-05-09 12:01:13.875 129 12508.33 115.97 54789.95 88888.00 2014-05-09 12:01:14.000 129 12508.42 116.00 54789.93 88888.00 2014-05-09 12:01:14.125 129 12508.50 116.03 54789.95 88888.00 2014-05-09 12:01:14.250 129 12508.45 115.95 54789.95 88888.00 2014-05-09 12:01:14.375 129 12508.45 115.95 54789.95 88888.00 2014-05-09 12:01:14.500 129 12508.42 115.97 54789.95 88888.00 2014-05-09 12:01:14.625 129 12508.48 116.00 54789.95 88888.00 2014-05-09 12:01:14.750 129 12508.45 115.97 54789.95 88888.00 2014-05-09 12:01:14.875 129 12508.45 115.97 54789.95 88888.00 2014-05-09 12:01:15.000 129 12508.50 115.97 54789.95 88888.00 2014-05-09 12:01:15.125 129 12508.55 115.97 54789.95 88888.00 2014-05-09 12:01:15.250 129 12508.52 115.97 54789.93 88888.00 2014-05-09 12:01:15.375 129 12508.58 115.97 54789.95 88888.00 2014-05-09 12:01:15.500 129 12508.58 116.00 54789.95 88888.00 2014-05-09 12:01:15.625 129 12508.52 116.03 54789.95 88888.00 2014-05-09 12:01:15.750 129 12508.50 115.97 54789.95 88888.00 2014-05-09 12:01:15.875 129 12508.55 116.00 54789.95 88888.00 2014-05-09 12:01:16.000 129 12508.60 116.00 54789.93 88888.00 2014-05-09 12:01:16.125 129 12508.62 116.00 54789.95 88888.00 2014-05-09 12:01:16.250 129 12508.55 116.00 54789.97 88888.00 2014-05-09 12:01:16.375 129 12508.50 116.00 54789.93 88888.00 2014-05-09 12:01:16.500 129 12508.42 115.97 54789.90 88888.00 2014-05-09 12:01:16.625 129 12508.48 115.97 54789.93 88888.00 2014-05-09 12:01:16.750 129 12508.52 116.00 54789.95 88888.00 2014-05-09 12:01:16.875 129 12508.50 116.00 54789.95 88888.00 2014-05-09 12:01:17.000 129 12508.50 115.95 54789.88 88888.00 2014-05-09 12:01:17.125 129 12508.48 115.92 54789.90 88888.00 2014-05-09 12:01:17.250 129 12508.45 115.95 54789.90 88888.00 2014-05-09 12:01:17.375 129 12508.48 115.97 54789.93 88888.00 2014-05-09 12:01:17.500 129 12508.52 116.00 54789.93 88888.00 2014-05-09 12:01:17.625 129 12508.55 116.03 54789.95 88888.00 2014-05-09 12:01:17.750 129 12508.52 116.03 54789.95 88888.00 2014-05-09 12:01:17.875 129 12508.50 116.03 54789.93 88888.00 2014-05-09 12:01:18.000 129 12508.50 116.03 54789.90 88888.00 2014-05-09 12:01:18.125 129 12508.52 116.03 54789.93 88888.00 2014-05-09 12:01:18.250 129 12508.45 116.03 54789.93 88888.00 2014-05-09 12:01:18.375 129 12508.48 116.05 54789.93 88888.00 2014-05-09 12:01:18.500 129 12508.45 116.03 54789.93 88888.00 2014-05-09 12:01:18.625 129 12508.45 115.97 54789.90 88888.00 2014-05-09 12:01:18.750 129 12508.45 115.95 54789.88 88888.00 2014-05-09 12:01:18.875 129 12508.48 115.97 54789.90 88888.00 2014-05-09 12:01:19.000 129 12508.45 116.03 54789.93 88888.00 2014-05-09 12:01:19.125 129 12508.42 116.03 54789.97 88888.00 2014-05-09 12:01:19.250 129 12508.40 116.00 54789.95 88888.00 2014-05-09 12:01:19.375 129 12508.48 115.95 54789.93 88888.00 2014-05-09 12:01:19.500 129 12508.50 115.95 54789.93 88888.00 2014-05-09 12:01:19.625 129 12508.48 115.95 54789.90 88888.00 2014-05-09 12:01:19.750 129 12508.45 116.00 54789.93 88888.00 2014-05-09 12:01:19.875 129 12508.45 116.00 54789.93 88888.00 2014-05-09 12:01:20.000 129 12508.48 116.00 54789.93 88888.00 2014-05-09 12:01:20.125 129 12508.52 115.97 54789.93 88888.00 2014-05-09 12:01:20.250 129 12508.50 116.00 54789.93 88888.00 2014-05-09 12:01:20.375 129 12508.50 116.03 54789.93 88888.00 2014-05-09 12:01:20.500 129 12508.48 116.05 54789.95 88888.00 2014-05-09 12:01:20.625 129 12508.42 116.05 54789.93 88888.00 2014-05-09 12:01:20.750 129 12508.42 116.03 54789.93 88888.00 2014-05-09 12:01:20.875 129 12508.48 116.03 54789.90 88888.00 2014-05-09 12:01:21.000 129 12508.50 116.03 54789.88 88888.00 2014-05-09 12:01:21.125 129 12508.48 116.03 54789.88 88888.00 2014-05-09 12:01:21.250 129 12508.42 116.00 54789.90 88888.00 2014-05-09 12:01:21.375 129 12508.48 116.03 54789.90 88888.00 2014-05-09 12:01:21.500 129 12508.52 116.05 54789.90 88888.00 2014-05-09 12:01:21.625 129 12508.62 116.03 54789.93 88888.00 2014-05-09 12:01:21.750 129 12508.60 116.03 54789.95 88888.00 2014-05-09 12:01:21.875 129 12508.55 116.05 54789.88 88888.00 2014-05-09 12:01:22.000 129 12508.52 116.03 54789.82 88888.00 2014-05-09 12:01:22.125 129 12508.52 116.00 54789.88 88888.00 2014-05-09 12:01:22.250 129 12508.58 116.00 54789.95 88888.00 2014-05-09 12:01:22.375 129 12508.60 116.03 54789.95 88888.00 2014-05-09 12:01:22.500 129 12508.50 116.05 54789.95 88888.00 2014-05-09 12:01:22.625 129 12508.58 116.03 54789.95 88888.00 2014-05-09 12:01:22.750 129 12508.60 116.03 54789.93 88888.00 2014-05-09 12:01:22.875 129 12508.52 116.00 54789.95 88888.00 2014-05-09 12:01:23.000 129 12508.48 116.00 54789.90 88888.00 2014-05-09 12:01:23.125 129 12508.48 116.03 54789.90 88888.00 2014-05-09 12:01:23.250 129 12508.55 116.08 54789.93 88888.00 2014-05-09 12:01:23.375 129 12508.58 116.05 54789.93 88888.00 2014-05-09 12:01:23.500 129 12508.52 116.03 54789.88 88888.00 2014-05-09 12:01:23.625 129 12508.42 116.00 54789.88 88888.00 2014-05-09 12:01:23.750 129 12508.45 116.03 54789.88 88888.00 2014-05-09 12:01:23.875 129 12508.45 116.03 54789.88 88888.00 2014-05-09 12:01:24.000 129 12508.48 116.03 54789.88 88888.00 2014-05-09 12:01:24.125 129 12508.48 116.05 54789.93 88888.00 2014-05-09 12:01:24.250 129 12508.50 116.03 54789.93 88888.00 2014-05-09 12:01:24.375 129 12508.52 116.00 54789.93 88888.00 2014-05-09 12:01:24.500 129 12508.52 116.00 54789.90 88888.00 2014-05-09 12:01:24.625 129 12508.52 116.03 54789.90 88888.00 2014-05-09 12:01:24.750 129 12508.52 116.03 54789.90 88888.00 2014-05-09 12:01:24.875 129 12508.50 116.03 54789.90 88888.00 2014-05-09 12:01:25.000 129 12508.48 116.03 54789.88 88888.00 2014-05-09 12:01:25.125 129 12508.48 116.05 54789.93 88888.00 2014-05-09 12:01:25.250 129 12508.50 116.05 54789.95 88888.00 2014-05-09 12:01:25.375 129 12508.55 116.05 54789.90 88888.00 2014-05-09 12:01:25.500 129 12508.52 116.03 54789.93 88888.00 2014-05-09 12:01:25.625 129 12508.50 116.00 54789.95 88888.00 2014-05-09 12:01:25.750 129 12508.50 116.03 54789.95 88888.00 2014-05-09 12:01:25.875 129 12508.55 116.03 54789.93 88888.00 2014-05-09 12:01:26.000 129 12508.60 116.03 54789.95 88888.00 2014-05-09 12:01:26.125 129 12508.58 116.05 54789.97 88888.00 2014-05-09 12:01:26.250 129 12508.45 116.08 54789.97 88888.00 2014-05-09 12:01:26.375 129 12508.52 116.08 54789.97 88888.00 2014-05-09 12:01:26.500 129 12508.58 116.05 54789.93 88888.00 2014-05-09 12:01:26.625 129 12508.58 116.00 54789.93 88888.00 2014-05-09 12:01:26.750 129 12508.58 116.00 54789.90 88888.00 2014-05-09 12:01:26.875 129 12508.52 116.05 54789.90 88888.00 2014-05-09 12:01:27.000 129 12508.52 116.03 54789.90 88888.00 2014-05-09 12:01:27.125 129 12508.55 116.03 54789.95 88888.00 2014-05-09 12:01:27.250 129 12508.52 116.03 54789.93 88888.00 2014-05-09 12:01:27.375 129 12508.50 116.03 54789.90 88888.00 2014-05-09 12:01:27.500 129 12508.45 116.03 54789.85 88888.00 2014-05-09 12:01:27.625 129 12508.42 116.03 54789.85 88888.00 2014-05-09 12:01:27.750 129 12508.45 116.03 54789.88 88888.00 2014-05-09 12:01:27.875 129 12508.45 116.00 54789.88 88888.00 2014-05-09 12:01:28.000 129 12508.45 116.00 54789.85 88888.00 2014-05-09 12:01:28.125 129 12508.45 116.00 54789.90 88888.00 2014-05-09 12:01:28.250 129 12508.45 116.03 54789.90 88888.00 2014-05-09 12:01:28.375 129 12508.55 116.05 54789.85 88888.00 2014-05-09 12:01:28.500 129 12508.58 116.05 54789.85 88888.00 2014-05-09 12:01:28.625 129 12508.55 116.05 54789.85 88888.00 2014-05-09 12:01:28.750 129 12508.55 116.03 54789.85 88888.00 2014-05-09 12:01:28.875 129 12508.50 116.03 54789.88 88888.00 2014-05-09 12:01:29.000 129 12508.50 116.05 54789.88 88888.00 2014-05-09 12:01:29.125 129 12508.58 116.05 54789.88 88888.00 2014-05-09 12:01:29.250 129 12508.65 116.03 54789.90 88888.00 2014-05-09 12:01:29.375 129 12508.65 116.03 54789.88 88888.00 2014-05-09 12:01:29.500 129 12508.62 116.05 54789.82 88888.00 2014-05-09 12:01:29.625 129 12508.65 116.05 54789.82 88888.00 2014-05-09 12:01:29.750 129 12508.60 116.05 54789.82 88888.00 2014-05-09 12:01:29.875 129 12508.52 116.03 54789.85 88888.00 2014-05-09 12:01:30.000 129 12508.55 116.03 54789.88 88888.00 2014-05-09 12:01:30.125 129 12508.52 116.05 54789.90 88888.00 2014-05-09 12:01:30.250 129 12508.52 116.08 54789.90 88888.00 2014-05-09 12:01:30.375 129 12508.62 116.08 54789.90 88888.00 2014-05-09 12:01:30.500 129 12508.62 116.05 54789.95 88888.00 2014-05-09 12:01:30.625 129 12508.62 116.08 54789.90 88888.00 2014-05-09 12:01:30.750 129 12508.50 116.03 54789.90 88888.00 2014-05-09 12:01:30.875 129 12508.48 116.05 54789.88 88888.00 2014-05-09 12:01:31.000 129 12508.50 116.05 54789.88 88888.00 2014-05-09 12:01:31.125 129 12508.50 116.05 54789.90 88888.00 2014-05-09 12:01:31.250 129 12508.40 116.05 54789.93 88888.00 2014-05-09 12:01:31.375 129 12508.42 116.08 54789.93 88888.00 2014-05-09 12:01:31.500 129 12508.48 116.05 54789.93 88888.00 2014-05-09 12:01:31.625 129 12508.45 116.05 54789.95 88888.00 2014-05-09 12:01:31.750 129 12508.45 116.00 54789.95 88888.00 2014-05-09 12:01:31.875 129 12508.52 116.00 54789.95 88888.00 2014-05-09 12:01:32.000 129 12508.55 116.03 54789.90 88888.00 2014-05-09 12:01:32.125 129 12508.55 116.03 54789.93 88888.00 2014-05-09 12:01:32.250 129 12508.45 116.05 54789.93 88888.00 2014-05-09 12:01:32.375 129 12508.52 116.08 54789.95 88888.00 2014-05-09 12:01:32.500 129 12508.52 116.05 54789.93 88888.00 2014-05-09 12:01:32.625 129 12508.55 116.08 54789.93 88888.00 2014-05-09 12:01:32.750 129 12508.55 116.05 54789.90 88888.00 2014-05-09 12:01:32.875 129 12508.50 116.03 54789.93 88888.00 2014-05-09 12:01:33.000 129 12508.50 116.05 54789.90 88888.00 2014-05-09 12:01:33.125 129 12508.55 116.05 54789.88 88888.00 2014-05-09 12:01:33.250 129 12508.58 116.05 54789.88 88888.00 2014-05-09 12:01:33.375 129 12508.62 116.05 54789.88 88888.00 2014-05-09 12:01:33.500 129 12508.58 116.05 54789.90 88888.00 2014-05-09 12:01:33.625 129 12508.52 116.03 54789.90 88888.00 2014-05-09 12:01:33.750 129 12508.48 116.03 54789.93 88888.00 2014-05-09 12:01:33.875 129 12508.55 116.03 54789.90 88888.00 2014-05-09 12:01:34.000 129 12508.58 116.03 54789.88 88888.00 2014-05-09 12:01:34.125 129 12508.58 116.03 54789.90 88888.00 2014-05-09 12:01:34.250 129 12508.58 116.05 54789.93 88888.00 2014-05-09 12:01:34.375 129 12508.55 116.05 54789.90 88888.00 2014-05-09 12:01:34.500 129 12508.48 116.03 54789.93 88888.00 2014-05-09 12:01:34.625 129 12508.55 116.05 54789.93 88888.00 2014-05-09 12:01:34.750 129 12508.58 116.05 54789.90 88888.00 2014-05-09 12:01:34.875 129 12508.50 116.05 54789.88 88888.00 2014-05-09 12:01:35.000 129 12508.45 116.08 54789.88 88888.00 2014-05-09 12:01:35.125 129 12508.48 116.08 54789.90 88888.00 2014-05-09 12:01:35.250 129 12508.48 116.08 54789.93 88888.00 2014-05-09 12:01:35.375 129 12508.40 116.05 54789.93 88888.00 2014-05-09 12:01:35.500 129 12508.40 116.05 54789.93 88888.00 2014-05-09 12:01:35.625 129 12508.42 116.08 54789.90 88888.00 2014-05-09 12:01:35.750 129 12508.52 116.08 54789.90 88888.00 2014-05-09 12:01:35.875 129 12508.48 116.05 54789.90 88888.00 2014-05-09 12:01:36.000 129 12508.42 116.08 54789.85 88888.00 2014-05-09 12:01:36.125 129 12508.40 116.08 54789.90 88888.00 2014-05-09 12:01:36.250 129 12508.40 116.08 54789.88 88888.00 2014-05-09 12:01:36.375 129 12508.42 116.08 54789.90 88888.00 2014-05-09 12:01:36.500 129 12508.45 116.12 54789.90 88888.00 2014-05-09 12:01:36.625 129 12508.50 116.08 54789.90 88888.00 2014-05-09 12:01:36.750 129 12508.50 116.05 54789.93 88888.00 2014-05-09 12:01:36.875 129 12508.45 116.05 54789.93 88888.00 2014-05-09 12:01:37.000 129 12508.50 116.05 54789.88 88888.00 2014-05-09 12:01:37.125 129 12508.52 116.05 54789.90 88888.00 2014-05-09 12:01:37.250 129 12508.48 116.05 54789.95 88888.00 2014-05-09 12:01:37.375 129 12508.48 116.08 54789.95 88888.00 2014-05-09 12:01:37.500 129 12508.48 116.08 54789.95 88888.00 2014-05-09 12:01:37.625 129 12508.50 116.08 54789.93 88888.00 2014-05-09 12:01:37.750 129 12508.55 116.05 54789.90 88888.00 2014-05-09 12:01:37.875 129 12508.58 116.03 54789.93 88888.00 2014-05-09 12:01:38.000 129 12508.60 116.08 54789.88 88888.00 2014-05-09 12:01:38.125 129 12508.65 116.08 54789.90 88888.00 2014-05-09 12:01:38.250 129 12508.58 116.10 54789.90 88888.00 2014-05-09 12:01:38.375 129 12508.58 116.10 54789.90 88888.00 2014-05-09 12:01:38.500 129 12508.58 116.10 54789.90 88888.00 2014-05-09 12:01:38.625 129 12508.62 116.12 54789.90 88888.00 2014-05-09 12:01:38.750 129 12508.62 116.10 54789.90 88888.00 2014-05-09 12:01:38.875 129 12508.58 116.10 54789.90 88888.00 2014-05-09 12:01:39.000 129 12508.58 116.08 54789.90 88888.00 2014-05-09 12:01:39.125 129 12508.62 116.08 54789.93 88888.00 2014-05-09 12:01:39.250 129 12508.60 116.10 54789.93 88888.00 2014-05-09 12:01:39.375 129 12508.62 116.10 54789.93 88888.00 2014-05-09 12:01:39.500 129 12508.60 116.08 54789.90 88888.00 2014-05-09 12:01:39.625 129 12508.55 116.10 54789.93 88888.00 2014-05-09 12:01:39.750 129 12508.52 116.10 54789.95 88888.00 2014-05-09 12:01:39.875 129 12508.50 116.15 54790.00 88888.00 2014-05-09 12:01:40.000 129 12508.50 116.12 54789.93 88888.00 2014-05-09 12:01:40.125 129 12508.50 116.12 54789.93 88888.00 2014-05-09 12:01:40.250 129 12508.48 116.12 54789.95 88888.00 2014-05-09 12:01:40.375 129 12508.52 116.15 54789.95 88888.00 2014-05-09 12:01:40.500 129 12508.55 116.12 54789.95 88888.00 2014-05-09 12:01:40.625 129 12508.62 116.10 54789.93 88888.00 2014-05-09 12:01:40.750 129 12508.55 116.08 54789.93 88888.00 2014-05-09 12:01:40.875 129 12508.48 116.08 54789.93 88888.00 2014-05-09 12:01:41.000 129 12508.50 116.10 54789.93 88888.00 2014-05-09 12:01:41.125 129 12508.50 116.10 54789.95 88888.00 2014-05-09 12:01:41.250 129 12508.55 116.10 54789.97 88888.00 2014-05-09 12:01:41.375 129 12508.60 116.12 54789.97 88888.00 2014-05-09 12:01:41.500 129 12508.62 116.10 54789.95 88888.00 2014-05-09 12:01:41.625 129 12508.60 116.08 54789.93 88888.00 2014-05-09 12:01:41.750 129 12508.55 116.10 54789.97 88888.00 2014-05-09 12:01:41.875 129 12508.55 116.10 54789.95 88888.00 2014-05-09 12:01:42.000 129 12508.55 116.10 54789.95 88888.00 2014-05-09 12:01:42.125 129 12508.58 116.12 54789.95 88888.00 2014-05-09 12:01:42.250 129 12508.55 116.15 54789.90 88888.00 2014-05-09 12:01:42.375 129 12508.65 116.15 54789.90 88888.00 2014-05-09 12:01:42.500 129 12508.65 116.12 54789.90 88888.00 2014-05-09 12:01:42.625 129 12508.67 116.12 54789.88 88888.00 2014-05-09 12:01:42.750 129 12508.67 116.12 54789.90 88888.00 2014-05-09 12:01:42.875 129 12508.67 116.12 54789.93 88888.00 2014-05-09 12:01:43.000 129 12508.65 116.10 54789.90 88888.00 2014-05-09 12:01:43.125 129 12508.65 116.12 54789.93 88888.00 2014-05-09 12:01:43.250 129 12508.62 116.12 54789.93 88888.00 2014-05-09 12:01:43.375 129 12508.67 116.12 54789.93 88888.00 2014-05-09 12:01:43.500 129 12508.73 116.15 54789.93 88888.00 2014-05-09 12:01:43.625 129 12508.73 116.12 54789.93 88888.00 2014-05-09 12:01:43.750 129 12508.65 116.12 54789.93 88888.00 2014-05-09 12:01:43.875 129 12508.65 116.12 54789.93 88888.00 2014-05-09 12:01:44.000 129 12508.60 116.10 54789.90 88888.00 2014-05-09 12:01:44.125 129 12508.60 116.08 54789.90 88888.00 2014-05-09 12:01:44.250 129 12508.62 116.08 54789.90 88888.00 2014-05-09 12:01:44.375 129 12508.70 116.08 54789.88 88888.00 2014-05-09 12:01:44.500 129 12508.65 116.08 54789.85 88888.00 2014-05-09 12:01:44.625 129 12508.62 116.10 54789.88 88888.00 2014-05-09 12:01:44.750 129 12508.70 116.10 54789.93 88888.00 2014-05-09 12:01:44.875 129 12508.67 116.10 54789.95 88888.00 2014-05-09 12:01:45.000 129 12508.65 116.10 54789.93 88888.00 2014-05-09 12:01:45.125 129 12508.65 116.10 54789.88 88888.00 2014-05-09 12:01:45.250 129 12508.60 116.08 54789.90 88888.00 2014-05-09 12:01:45.375 129 12508.62 116.10 54789.90 88888.00 2014-05-09 12:01:45.500 129 12508.60 116.10 54789.90 88888.00 2014-05-09 12:01:45.625 129 12508.55 116.10 54789.90 88888.00 2014-05-09 12:01:45.750 129 12508.50 116.10 54789.93 88888.00 2014-05-09 12:01:45.875 129 12508.48 116.10 54789.93 88888.00 2014-05-09 12:01:46.000 129 12508.45 116.08 54789.93 88888.00 2014-05-09 12:01:46.125 129 12508.52 116.05 54789.90 88888.00 2014-05-09 12:01:46.250 129 12508.55 116.08 54789.93 88888.00 2014-05-09 12:01:46.375 129 12508.60 116.08 54789.93 88888.00 2014-05-09 12:01:46.500 129 12508.58 116.10 54789.90 88888.00 2014-05-09 12:01:46.625 129 12508.55 116.10 54789.88 88888.00 2014-05-09 12:01:46.750 129 12508.52 116.08 54789.88 88888.00 2014-05-09 12:01:46.875 129 12508.50 116.08 54789.93 88888.00 2014-05-09 12:01:47.000 129 12508.52 116.10 54789.95 88888.00 2014-05-09 12:01:47.125 129 12508.60 116.08 54789.93 88888.00 2014-05-09 12:01:47.250 129 12508.60 116.08 54789.90 88888.00 2014-05-09 12:01:47.375 129 12508.60 116.08 54789.90 88888.00 2014-05-09 12:01:47.500 129 12508.62 116.10 54789.95 88888.00 2014-05-09 12:01:47.625 129 12508.65 116.10 54789.95 88888.00 2014-05-09 12:01:47.750 129 12508.62 116.12 54789.93 88888.00 2014-05-09 12:01:47.875 129 12508.62 116.08 54789.93 88888.00 2014-05-09 12:01:48.000 129 12508.62 116.08 54789.88 88888.00 2014-05-09 12:01:48.125 129 12508.67 116.10 54789.93 88888.00 2014-05-09 12:01:48.250 129 12508.70 116.15 54789.95 88888.00 2014-05-09 12:01:48.375 129 12508.70 116.12 54789.95 88888.00 2014-05-09 12:01:48.500 129 12508.60 116.12 54789.95 88888.00 2014-05-09 12:01:48.625 129 12508.60 116.10 54789.93 88888.00 2014-05-09 12:01:48.750 129 12508.65 116.10 54789.93 88888.00 2014-05-09 12:01:48.875 129 12508.70 116.12 54789.93 88888.00 2014-05-09 12:01:49.000 129 12508.65 116.12 54789.95 88888.00 2014-05-09 12:01:49.125 129 12508.65 116.12 54789.95 88888.00 2014-05-09 12:01:49.250 129 12508.73 116.10 54789.93 88888.00 2014-05-09 12:01:49.375 129 12508.73 116.08 54789.90 88888.00 2014-05-09 12:01:49.500 129 12508.65 116.10 54789.90 88888.00 2014-05-09 12:01:49.625 129 12508.60 116.12 54789.95 88888.00 2014-05-09 12:01:49.750 129 12508.67 116.12 54789.93 88888.00 2014-05-09 12:01:49.875 129 12508.73 116.10 54789.93 88888.00 2014-05-09 12:01:50.000 129 12508.67 116.10 54789.90 88888.00 2014-05-09 12:01:50.125 129 12508.60 116.08 54789.90 88888.00 2014-05-09 12:01:50.250 129 12508.60 116.10 54789.93 88888.00 2014-05-09 12:01:50.375 129 12508.62 116.12 54789.93 88888.00 2014-05-09 12:01:50.500 129 12508.58 116.10 54789.93 88888.00 2014-05-09 12:01:50.625 129 12508.60 116.08 54789.93 88888.00 2014-05-09 12:01:50.750 129 12508.62 116.12 54789.95 88888.00 2014-05-09 12:01:50.875 129 12508.65 116.10 54789.90 88888.00 2014-05-09 12:01:51.000 129 12508.65 116.12 54789.90 88888.00 2014-05-09 12:01:51.125 129 12508.70 116.12 54789.90 88888.00 2014-05-09 12:01:51.250 129 12508.67 116.10 54789.90 88888.00 2014-05-09 12:01:51.375 129 12508.70 116.10 54789.88 88888.00 2014-05-09 12:01:51.500 129 12508.70 116.10 54789.90 88888.00 2014-05-09 12:01:51.625 129 12508.73 116.10 54789.90 88888.00 2014-05-09 12:01:51.750 129 12508.73 116.10 54789.88 88888.00 2014-05-09 12:01:51.875 129 12508.67 116.10 54789.88 88888.00 2014-05-09 12:01:52.000 129 12508.62 116.10 54789.88 88888.00 2014-05-09 12:01:52.125 129 12508.62 116.08 54789.88 88888.00 2014-05-09 12:01:52.250 129 12508.58 116.08 54789.90 88888.00 2014-05-09 12:01:52.375 129 12508.65 116.10 54789.90 88888.00 2014-05-09 12:01:52.500 129 12508.70 116.10 54789.88 88888.00 2014-05-09 12:01:52.625 129 12508.70 116.10 54789.90 88888.00 2014-05-09 12:01:52.750 129 12508.67 116.10 54789.90 88888.00 2014-05-09 12:01:52.875 129 12508.70 116.08 54789.95 88888.00 2014-05-09 12:01:53.000 129 12508.75 116.08 54789.95 88888.00 2014-05-09 12:01:53.125 129 12508.73 116.08 54789.93 88888.00 2014-05-09 12:01:53.250 129 12508.67 116.05 54789.95 88888.00 2014-05-09 12:01:53.375 129 12508.65 116.03 54789.90 88888.00 2014-05-09 12:01:53.500 129 12508.65 116.05 54789.93 88888.00 2014-05-09 12:01:53.625 129 12508.65 116.10 54789.97 88888.00 2014-05-09 12:01:53.750 129 12508.67 116.12 54789.95 88888.00 2014-05-09 12:01:53.875 129 12508.65 116.12 54789.97 88888.00 2014-05-09 12:01:54.000 129 12508.62 116.08 54789.95 88888.00 2014-05-09 12:01:54.125 129 12508.65 116.10 54789.95 88888.00 2014-05-09 12:01:54.250 129 12508.67 116.10 54789.95 88888.00 2014-05-09 12:01:54.375 129 12508.67 116.10 54789.93 88888.00 2014-05-09 12:01:54.500 129 12508.62 116.10 54789.85 88888.00 2014-05-09 12:01:54.625 129 12508.65 116.05 54789.90 88888.00 2014-05-09 12:01:54.750 129 12508.65 116.05 54789.90 88888.00 2014-05-09 12:01:54.875 129 12508.77 116.05 54789.93 88888.00 2014-05-09 12:01:55.000 129 12508.83 116.08 54789.90 88888.00 2014-05-09 12:01:55.125 129 12508.75 116.12 54789.95 88888.00 2014-05-09 12:01:55.250 129 12508.65 116.08 54789.93 88888.00 2014-05-09 12:01:55.375 129 12508.65 116.05 54789.95 88888.00 2014-05-09 12:01:55.500 129 12508.58 116.05 54789.97 88888.00 2014-05-09 12:01:55.625 129 12508.55 116.05 54789.97 88888.00 2014-05-09 12:01:55.750 129 12508.58 116.08 54789.93 88888.00 2014-05-09 12:01:55.875 129 12508.62 116.08 54789.93 88888.00 2014-05-09 12:01:56.000 129 12508.67 116.03 54789.93 88888.00 2014-05-09 12:01:56.125 129 12508.65 116.05 54789.90 88888.00 2014-05-09 12:01:56.250 129 12508.60 116.05 54789.90 88888.00 2014-05-09 12:01:56.375 129 12508.62 116.08 54789.95 88888.00 2014-05-09 12:01:56.500 129 12508.67 116.10 54789.95 88888.00 2014-05-09 12:01:56.625 129 12508.70 116.08 54789.93 88888.00 2014-05-09 12:01:56.750 129 12508.70 116.08 54789.90 88888.00 2014-05-09 12:01:56.875 129 12508.75 116.08 54789.90 88888.00 2014-05-09 12:01:57.000 129 12508.67 116.08 54789.90 88888.00 2014-05-09 12:01:57.125 129 12508.58 116.05 54789.93 88888.00 2014-05-09 12:01:57.250 129 12508.55 116.05 54789.93 88888.00 2014-05-09 12:01:57.375 129 12508.60 116.08 54789.88 88888.00 2014-05-09 12:01:57.500 129 12508.62 116.05 54789.90 88888.00 2014-05-09 12:01:57.625 129 12508.67 116.05 54789.93 88888.00 2014-05-09 12:01:57.750 129 12508.65 116.10 54789.95 88888.00 2014-05-09 12:01:57.875 129 12508.60 116.08 54789.95 88888.00 2014-05-09 12:01:58.000 129 12508.58 116.08 54789.93 88888.00 2014-05-09 12:01:58.125 129 12508.60 116.03 54789.93 88888.00 2014-05-09 12:01:58.250 129 12508.65 116.05 54789.93 88888.00 2014-05-09 12:01:58.375 129 12508.67 116.08 54789.93 88888.00 2014-05-09 12:01:58.500 129 12508.65 116.05 54789.93 88888.00 2014-05-09 12:01:58.625 129 12508.62 116.03 54789.93 88888.00 2014-05-09 12:01:58.750 129 12508.62 116.05 54789.93 88888.00 2014-05-09 12:01:58.875 129 12508.62 116.05 54789.93 88888.00 2014-05-09 12:01:59.000 129 12508.65 116.08 54789.95 88888.00 2014-05-09 12:01:59.125 129 12508.75 116.08 54789.95 88888.00 2014-05-09 12:01:59.250 129 12508.70 116.03 54789.93 88888.00 2014-05-09 12:01:59.375 129 12508.73 116.05 54789.93 88888.00 2014-05-09 12:01:59.500 129 12508.77 116.08 54789.93 88888.00 2014-05-09 12:01:59.625 129 12508.75 116.05 54789.95 88888.00 2014-05-09 12:01:59.750 129 12508.73 116.08 54789.93 88888.00 2014-05-09 12:01:59.875 129 12508.73 116.03 54789.90 88888.00 2014-05-09 12:02:00.000 129 12508.73 116.03 54789.90 88888.00 2014-05-09 12:02:00.125 129 12508.70 116.05 54789.93 88888.00 2014-05-09 12:02:00.250 129 12508.65 116.03 54789.90 88888.00 2014-05-09 12:02:00.375 129 12508.62 116.05 54789.90 88888.00 2014-05-09 12:02:00.500 129 12508.67 116.03 54789.93 88888.00 2014-05-09 12:02:00.625 129 12508.75 116.05 54789.93 88888.00 2014-05-09 12:02:00.750 129 12508.77 116.05 54789.97 88888.00 2014-05-09 12:02:00.875 129 12508.77 116.03 54789.90 88888.00 2014-05-09 12:02:01.000 129 12508.77 116.03 54789.88 88888.00 2014-05-09 12:02:01.125 129 12508.83 116.05 54789.93 88888.00 2014-05-09 12:02:01.250 129 12508.77 116.08 54789.93 88888.00 2014-05-09 12:02:01.375 129 12508.83 116.10 54789.93 88888.00 2014-05-09 12:02:01.500 129 12508.83 116.10 54789.90 88888.00 2014-05-09 12:02:01.625 129 12508.77 116.05 54789.90 88888.00 2014-05-09 12:02:01.750 129 12508.77 116.05 54789.93 88888.00 2014-05-09 12:02:01.875 129 12508.80 116.10 54789.93 88888.00 2014-05-09 12:02:02.000 129 12508.77 116.08 54789.93 88888.00 2014-05-09 12:02:02.125 129 12508.83 116.08 54789.97 88888.00 2014-05-09 12:02:02.250 129 12508.75 116.05 54789.97 88888.00 2014-05-09 12:02:02.375 129 12508.73 116.03 54789.93 88888.00 2014-05-09 12:02:02.500 129 12508.73 116.03 54789.90 88888.00 2014-05-09 12:02:02.625 129 12508.75 116.03 54789.88 88888.00 2014-05-09 12:02:02.750 129 12508.75 116.03 54789.90 88888.00 2014-05-09 12:02:02.875 129 12508.77 116.03 54789.95 88888.00 2014-05-09 12:02:03.000 129 12508.77 116.03 54789.95 88888.00 2014-05-09 12:02:03.125 129 12508.83 116.05 54789.95 88888.00 2014-05-09 12:02:03.250 129 12508.80 116.05 54789.95 88888.00 2014-05-09 12:02:03.375 129 12508.77 116.03 54789.97 88888.00 2014-05-09 12:02:03.500 129 12508.80 116.03 54789.97 88888.00 2014-05-09 12:02:03.625 129 12508.83 116.00 54789.90 88888.00 2014-05-09 12:02:03.750 129 12508.83 116.03 54789.93 88888.00 2014-05-09 12:02:03.875 129 12508.77 116.03 54789.93 88888.00 2014-05-09 12:02:04.000 129 12508.75 116.00 54789.90 88888.00 2014-05-09 12:02:04.125 129 12508.70 116.00 54789.90 88888.00 2014-05-09 12:02:04.250 129 12508.65 116.00 54789.90 88888.00 2014-05-09 12:02:04.375 129 12508.73 116.03 54789.93 88888.00 2014-05-09 12:02:04.500 129 12508.73 116.03 54789.95 88888.00 2014-05-09 12:02:04.625 129 12508.67 116.03 54789.93 88888.00 2014-05-09 12:02:04.750 129 12508.62 116.00 54789.93 88888.00 2014-05-09 12:02:04.875 129 12508.73 116.00 54789.95 88888.00 2014-05-09 12:02:05.000 129 12508.85 116.00 54789.93 88888.00 2014-05-09 12:02:05.125 129 12508.83 116.03 54789.93 88888.00 2014-05-09 12:02:05.250 129 12508.77 116.00 54789.93 88888.00 2014-05-09 12:02:05.375 129 12508.83 115.97 54789.93 88888.00 2014-05-09 12:02:05.500 129 12508.85 116.00 54789.93 88888.00 2014-05-09 12:02:05.625 129 12508.88 116.00 54789.93 88888.00 2014-05-09 12:02:05.750 129 12508.83 116.00 54789.93 88888.00 2014-05-09 12:02:05.875 129 12508.83 116.03 54789.93 88888.00 2014-05-09 12:02:06.000 129 12508.83 116.03 54789.93 88888.00 2014-05-09 12:02:06.125 129 12508.83 115.97 54789.95 88888.00 2014-05-09 12:02:06.250 129 12508.75 116.00 54789.93 88888.00 2014-05-09 12:02:06.375 129 12508.77 116.00 54789.93 88888.00 2014-05-09 12:02:06.500 129 12508.80 116.03 54789.95 88888.00 2014-05-09 12:02:06.625 129 12508.80 116.00 54789.95 88888.00 2014-05-09 12:02:06.750 129 12508.75 115.97 54789.95 88888.00 2014-05-09 12:02:06.875 129 12508.77 115.95 54789.95 88888.00 2014-05-09 12:02:07.000 129 12508.80 116.03 54789.93 88888.00 2014-05-09 12:02:07.125 129 12508.75 116.03 54789.95 88888.00 2014-05-09 12:02:07.250 129 12508.75 116.00 54789.93 88888.00 2014-05-09 12:02:07.375 129 12508.80 116.00 54789.93 88888.00 2014-05-09 12:02:07.500 129 12508.83 116.00 54789.93 88888.00 2014-05-09 12:02:07.625 129 12508.83 116.00 54789.93 88888.00 2014-05-09 12:02:07.750 129 12508.80 116.00 54789.97 88888.00 2014-05-09 12:02:07.875 129 12508.80 116.00 54789.95 88888.00 2014-05-09 12:02:08.000 129 12508.75 115.97 54789.90 88888.00 2014-05-09 12:02:08.125 129 12508.75 116.00 54789.93 88888.00 2014-05-09 12:02:08.250 129 12508.80 116.03 54789.93 88888.00 2014-05-09 12:02:08.375 129 12508.85 116.05 54789.93 88888.00 2014-05-09 12:02:08.500 129 12508.77 116.08 54789.95 88888.00 2014-05-09 12:02:08.625 129 12508.75 116.03 54789.93 88888.00 2014-05-09 12:02:08.750 129 12508.75 116.00 54789.95 88888.00 2014-05-09 12:02:08.875 129 12508.77 116.00 54789.95 88888.00 2014-05-09 12:02:09.000 129 12508.80 115.97 54789.93 88888.00 2014-05-09 12:02:09.125 129 12508.80 115.97 54789.93 88888.00 2014-05-09 12:02:09.250 129 12508.80 116.00 54789.93 88888.00 2014-05-09 12:02:09.375 129 12508.83 116.03 54789.93 88888.00 2014-05-09 12:02:09.500 129 12508.83 116.03 54789.95 88888.00 2014-05-09 12:02:09.625 129 12508.85 116.00 54789.93 88888.00 2014-05-09 12:02:09.750 129 12508.85 116.00 54789.93 88888.00 2014-05-09 12:02:09.875 129 12508.85 116.00 54789.90 88888.00 2014-05-09 12:02:10.000 129 12508.90 115.97 54789.90 88888.00 2014-05-09 12:02:10.125 129 12508.85 115.95 54789.93 88888.00 2014-05-09 12:02:10.250 129 12508.80 115.95 54789.93 88888.00 2014-05-09 12:02:10.375 129 12508.83 115.97 54789.93 88888.00 2014-05-09 12:02:10.500 129 12508.77 115.97 54789.93 88888.00 2014-05-09 12:02:10.625 129 12508.80 115.97 54789.93 88888.00 2014-05-09 12:02:10.750 129 12508.77 116.05 54789.93 88888.00 2014-05-09 12:02:10.875 129 12508.83 116.00 54789.95 88888.00 2014-05-09 12:02:11.000 129 12508.85 115.95 54789.93 88888.00 2014-05-09 12:02:11.125 129 12508.83 116.00 54789.90 88888.00 2014-05-09 12:02:11.250 129 12508.77 116.03 54789.95 88888.00 2014-05-09 12:02:11.375 129 12508.83 116.00 54789.95 88888.00 2014-05-09 12:02:11.500 129 12508.85 116.03 54789.93 88888.00 2014-05-09 12:02:11.625 129 12508.85 116.00 54789.90 88888.00 2014-05-09 12:02:11.750 129 12508.83 116.00 54789.90 88888.00 2014-05-09 12:02:11.875 129 12508.83 115.97 54789.93 88888.00 2014-05-09 12:02:12.000 129 12508.88 115.97 54789.90 88888.00 2014-05-09 12:02:12.125 129 12508.92 115.97 54789.93 88888.00 2014-05-09 12:02:12.250 129 12508.85 115.97 54789.93 88888.00 2014-05-09 12:02:12.375 129 12508.83 116.00 54789.90 88888.00 2014-05-09 12:02:12.500 129 12508.83 115.97 54789.90 88888.00 2014-05-09 12:02:12.625 129 12508.83 116.00 54789.90 88888.00 2014-05-09 12:02:12.750 129 12508.83 116.00 54789.85 88888.00 2014-05-09 12:02:12.875 129 12508.83 116.03 54789.90 88888.00 2014-05-09 12:02:13.000 129 12508.83 115.97 54789.90 88888.00 2014-05-09 12:02:13.125 129 12508.80 115.97 54789.93 88888.00 2014-05-09 12:02:13.250 129 12508.83 115.97 54789.95 88888.00 2014-05-09 12:02:13.375 129 12508.88 115.97 54789.95 88888.00 2014-05-09 12:02:13.500 129 12508.85 115.97 54789.95 88888.00 2014-05-09 12:02:13.625 129 12508.85 115.97 54789.93 88888.00 2014-05-09 12:02:13.750 129 12508.85 116.00 54789.90 88888.00 2014-05-09 12:02:13.875 129 12508.88 116.00 54789.93 88888.00 2014-05-09 12:02:14.000 129 12508.95 116.03 54789.93 88888.00 2014-05-09 12:02:14.125 129 12508.92 116.03 54789.93 88888.00 2014-05-09 12:02:14.250 129 12508.90 115.97 54789.95 88888.00 2014-05-09 12:02:14.375 129 12508.95 115.97 54789.90 88888.00 2014-05-09 12:02:14.500 129 12508.90 115.97 54789.90 88888.00 2014-05-09 12:02:14.625 129 12508.92 115.97 54789.90 88888.00 2014-05-09 12:02:14.750 129 12508.90 115.97 54789.93 88888.00 2014-05-09 12:02:14.875 129 12508.92 116.03 54789.93 88888.00 2014-05-09 12:02:15.000 129 12508.98 116.00 54789.90 88888.00 2014-05-09 12:02:15.125 129 12508.98 116.00 54789.90 88888.00 2014-05-09 12:02:15.250 129 12508.98 115.97 54789.90 88888.00 2014-05-09 12:02:15.375 129 12509.05 115.97 54789.88 88888.00 2014-05-09 12:02:15.500 129 12509.10 116.00 54789.88 88888.00 2014-05-09 12:02:15.625 129 12509.08 115.97 54789.90 88888.00 2014-05-09 12:02:15.750 129 12509.00 115.97 54789.90 88888.00 2014-05-09 12:02:15.875 129 12509.00 115.97 54789.88 88888.00 2014-05-09 12:02:16.000 129 12508.98 116.00 54789.88 88888.00 2014-05-09 12:02:16.125 129 12508.95 116.03 54789.90 88888.00 2014-05-09 12:02:16.250 129 12508.90 115.97 54789.93 88888.00 2014-05-09 12:02:16.375 129 12508.90 115.97 54789.93 88888.00 2014-05-09 12:02:16.500 129 12508.90 116.00 54789.88 88888.00 2014-05-09 12:02:16.625 129 12508.92 116.00 54789.93 88888.00 2014-05-09 12:02:16.750 129 12508.90 116.00 54789.93 88888.00 2014-05-09 12:02:16.875 129 12508.88 116.00 54789.93 88888.00 2014-05-09 12:02:17.000 129 12508.88 116.00 54789.88 88888.00 2014-05-09 12:02:17.125 129 12508.88 115.97 54789.88 88888.00 2014-05-09 12:02:17.250 129 12508.88 115.97 54789.88 88888.00 2014-05-09 12:02:17.375 129 12508.85 116.00 54789.88 88888.00 2014-05-09 12:02:17.500 129 12508.83 116.00 54789.85 88888.00 2014-05-09 12:02:17.625 129 12508.80 116.03 54789.88 88888.00 2014-05-09 12:02:17.750 129 12508.83 116.05 54789.90 88888.00 2014-05-09 12:02:17.875 129 12508.83 116.00 54789.90 88888.00 2014-05-09 12:02:18.000 129 12508.83 115.97 54789.85 88888.00 2014-05-09 12:02:18.125 129 12508.83 115.97 54789.88 88888.00 2014-05-09 12:02:18.250 129 12508.80 115.97 54789.85 88888.00 2014-05-09 12:02:18.375 129 12508.88 115.97 54789.85 88888.00 2014-05-09 12:02:18.500 129 12508.92 115.97 54789.85 88888.00 2014-05-09 12:02:18.625 129 12508.98 116.00 54789.80 88888.00 2014-05-09 12:02:18.750 129 12508.95 115.97 54789.82 88888.00 2014-05-09 12:02:18.875 129 12508.88 115.97 54789.82 88888.00 2014-05-09 12:02:19.000 129 12508.88 115.95 54789.82 88888.00 2014-05-09 12:02:19.125 129 12508.90 115.92 54789.85 88888.00 2014-05-09 12:02:19.250 129 12508.85 115.95 54789.88 88888.00 2014-05-09 12:02:19.375 129 12508.85 115.95 54789.88 88888.00 2014-05-09 12:02:19.500 129 12508.90 115.92 54789.88 88888.00 2014-05-09 12:02:19.625 129 12508.88 115.95 54789.85 88888.00 2014-05-09 12:02:19.750 129 12508.92 115.95 54789.88 88888.00 2014-05-09 12:02:19.875 129 12508.90 115.95 54789.88 88888.00 2014-05-09 12:02:20.000 129 12508.85 115.95 54789.88 88888.00 2014-05-09 12:02:20.125 129 12508.85 115.95 54789.93 88888.00 2014-05-09 12:02:20.250 129 12508.88 115.95 54789.95 88888.00 2014-05-09 12:02:20.375 129 12508.92 115.97 54789.93 88888.00 2014-05-09 12:02:20.500 129 12508.92 115.97 54789.93 88888.00 2014-05-09 12:02:20.625 129 12508.88 115.97 54789.93 88888.00 2014-05-09 12:02:20.750 129 12508.83 115.95 54789.90 88888.00 2014-05-09 12:02:20.875 129 12508.88 115.95 54789.93 88888.00 2014-05-09 12:02:21.000 129 12508.92 115.95 54789.90 88888.00 2014-05-09 12:02:21.125 129 12508.90 115.97 54789.95 88888.00 2014-05-09 12:02:21.250 129 12508.85 115.97 54789.95 88888.00 2014-05-09 12:02:21.375 129 12508.85 115.92 54789.93 88888.00 2014-05-09 12:02:21.500 129 12508.88 115.90 54789.93 88888.00 2014-05-09 12:02:21.625 129 12508.85 115.95 54789.95 88888.00 2014-05-09 12:02:21.750 129 12508.83 115.95 54789.97 88888.00 2014-05-09 12:02:21.875 129 12508.85 115.92 54789.95 88888.00 2014-05-09 12:02:22.000 129 12508.83 115.92 54789.95 88888.00 2014-05-09 12:02:22.125 129 12508.80 115.95 54789.95 88888.00 2014-05-09 12:02:22.250 129 12508.77 115.92 54789.97 88888.00 2014-05-09 12:02:22.375 129 12508.83 115.92 54789.95 88888.00 2014-05-09 12:02:22.500 129 12508.83 115.90 54789.95 88888.00 2014-05-09 12:02:22.625 129 12508.85 115.90 54789.90 88888.00 2014-05-09 12:02:22.750 129 12508.85 115.95 54789.97 88888.00 2014-05-09 12:02:22.875 129 12508.90 115.95 54789.97 88888.00 2014-05-09 12:02:23.000 129 12508.90 115.92 54789.93 88888.00 2014-05-09 12:02:23.125 129 12508.88 115.92 54789.95 88888.00 2014-05-09 12:02:23.250 129 12508.85 115.90 54789.97 88888.00 2014-05-09 12:02:23.375 129 12508.85 115.92 54789.95 88888.00 2014-05-09 12:02:23.500 129 12508.85 115.90 54789.93 88888.00 2014-05-09 12:02:23.625 129 12508.85 115.90 54789.93 88888.00 2014-05-09 12:02:23.750 129 12508.88 115.95 54789.93 88888.00 2014-05-09 12:02:23.875 129 12508.90 115.97 54789.95 88888.00 2014-05-09 12:02:24.000 129 12508.95 115.95 54789.95 88888.00 2014-05-09 12:02:24.125 129 12508.92 115.95 54789.97 88888.00 2014-05-09 12:02:24.250 129 12508.83 115.90 54789.93 88888.00 2014-05-09 12:02:24.375 129 12508.83 115.90 54789.90 88888.00 2014-05-09 12:02:24.500 129 12508.85 115.92 54789.88 88888.00 2014-05-09 12:02:24.625 129 12508.88 115.95 54789.93 88888.00 2014-05-09 12:02:24.750 129 12508.88 115.95 54789.93 88888.00 2014-05-09 12:02:24.875 129 12508.90 115.92 54789.93 88888.00 2014-05-09 12:02:25.000 129 12508.92 115.92 54789.95 88888.00 2014-05-09 12:02:25.125 129 12508.98 115.90 54789.97 88888.00 2014-05-09 12:02:25.250 129 12508.95 115.92 54789.95 88888.00 2014-05-09 12:02:25.375 129 12508.95 115.92 54789.95 88888.00 2014-05-09 12:02:25.500 129 12508.92 115.90 54789.97 88888.00 2014-05-09 12:02:25.625 129 12508.90 115.90 54789.97 88888.00 2014-05-09 12:02:25.750 129 12508.88 115.88 54789.97 88888.00 2014-05-09 12:02:25.875 129 12508.92 115.88 54789.95 88888.00 2014-05-09 12:02:26.000 129 12508.95 115.88 54789.93 88888.00 2014-05-09 12:02:26.125 129 12508.95 115.90 54789.95 88888.00 2014-05-09 12:02:26.250 129 12508.92 115.88 54789.95 88888.00 2014-05-09 12:02:26.375 129 12508.90 115.88 54789.93 88888.00 2014-05-09 12:02:26.500 129 12508.92 115.90 54789.93 88888.00 2014-05-09 12:02:26.625 129 12508.90 115.90 54789.93 88888.00 2014-05-09 12:02:26.750 129 12508.90 115.90 54789.93 88888.00 2014-05-09 12:02:26.875 129 12508.90 115.90 54789.95 88888.00 2014-05-09 12:02:27.000 129 12508.92 115.92 54789.97 88888.00 2014-05-09 12:02:27.125 129 12508.92 115.92 54789.97 88888.00 2014-05-09 12:02:27.250 129 12508.95 115.90 54789.95 88888.00 2014-05-09 12:02:27.375 129 12508.98 115.90 54789.95 88888.00 2014-05-09 12:02:27.500 129 12508.95 115.92 54789.97 88888.00 2014-05-09 12:02:27.625 129 12508.95 115.88 54789.97 88888.00 2014-05-09 12:02:27.750 129 12508.95 115.88 54789.93 88888.00 2014-05-09 12:02:27.875 129 12508.98 115.90 54789.95 88888.00 2014-05-09 12:02:28.000 129 12509.08 115.92 54789.95 88888.00 2014-05-09 12:02:28.125 129 12509.08 115.92 54789.95 88888.00 2014-05-09 12:02:28.250 129 12509.00 115.88 54789.95 88888.00 2014-05-09 12:02:28.375 129 12509.08 115.90 54789.93 88888.00 2014-05-09 12:02:28.500 129 12509.08 115.90 54789.93 88888.00 2014-05-09 12:02:28.625 129 12509.05 115.92 54789.95 88888.00 2014-05-09 12:02:28.750 129 12508.98 115.92 54789.93 88888.00 2014-05-09 12:02:28.875 129 12508.92 115.92 54789.95 88888.00 2014-05-09 12:02:29.000 129 12508.92 115.88 54789.93 88888.00 2014-05-09 12:02:29.125 129 12508.92 115.85 54789.93 88888.00 2014-05-09 12:02:29.250 129 12508.92 115.88 54789.93 88888.00 2014-05-09 12:02:29.375 129 12508.90 115.90 54789.90 88888.00 2014-05-09 12:02:29.500 129 12508.88 115.90 54789.93 88888.00 2014-05-09 12:02:29.625 129 12508.90 115.88 54789.90 88888.00 2014-05-09 12:02:29.750 129 12508.90 115.88 54789.93 88888.00 2014-05-09 12:02:29.875 129 12508.95 115.90 54789.95 88888.00 2014-05-09 12:02:30.000 129 12508.92 115.90 54789.90 88888.00 2014-05-09 12:02:30.125 129 12508.92 115.90 54789.95 88888.00 2014-05-09 12:02:30.250 129 12508.88 115.85 54789.90 88888.00 2014-05-09 12:02:30.375 129 12508.90 115.88 54789.93 88888.00 2014-05-09 12:02:30.500 129 12508.92 115.88 54789.93 88888.00 2014-05-09 12:02:30.625 129 12508.98 115.88 54789.95 88888.00 2014-05-09 12:02:30.750 129 12508.98 115.88 54789.90 88888.00 2014-05-09 12:02:30.875 129 12509.02 115.88 54789.93 88888.00 2014-05-09 12:02:31.000 129 12509.05 115.85 54789.93 88888.00 2014-05-09 12:02:31.125 129 12509.02 115.85 54789.95 88888.00 2014-05-09 12:02:31.250 129 12509.00 115.88 54789.97 88888.00 2014-05-09 12:02:31.375 129 12509.00 115.90 54789.95 88888.00 2014-05-09 12:02:31.500 129 12509.00 115.85 54789.97 88888.00 2014-05-09 12:02:31.625 129 12509.08 115.83 54789.93 88888.00 2014-05-09 12:02:31.750 129 12509.02 115.80 54789.95 88888.00 2014-05-09 12:02:31.875 129 12508.98 115.83 54789.93 88888.00 2014-05-09 12:02:32.000 129 12508.95 115.85 54789.95 88888.00 2014-05-09 12:02:32.125 129 12508.98 115.85 54789.97 88888.00 2014-05-09 12:02:32.250 129 12508.98 115.83 54789.95 88888.00 2014-05-09 12:02:32.375 129 12509.05 115.85 54789.97 88888.00 2014-05-09 12:02:32.500 129 12509.00 115.90 54789.97 88888.00 2014-05-09 12:02:32.625 129 12508.92 115.88 54789.95 88888.00 2014-05-09 12:02:32.750 129 12509.02 115.88 54789.95 88888.00 2014-05-09 12:02:32.875 129 12509.05 115.92 54790.00 88888.00 2014-05-09 12:02:33.000 129 12508.98 115.92 54789.97 88888.00 2014-05-09 12:02:33.125 129 12508.98 115.90 54789.97 88888.00 2014-05-09 12:02:33.250 129 12508.95 115.85 54789.95 88888.00 2014-05-09 12:02:33.375 129 12509.00 115.88 54789.95 88888.00 2014-05-09 12:02:33.500 129 12508.98 115.88 54789.95 88888.00 2014-05-09 12:02:33.625 129 12508.95 115.85 54789.95 88888.00 2014-05-09 12:02:33.750 129 12508.95 115.85 54789.95 88888.00 2014-05-09 12:02:33.875 129 12508.98 115.88 54789.95 88888.00 2014-05-09 12:02:34.000 129 12509.05 115.88 54789.95 88888.00 2014-05-09 12:02:34.125 129 12509.02 115.88 54789.97 88888.00 2014-05-09 12:02:34.250 129 12508.95 115.88 54789.97 88888.00 2014-05-09 12:02:34.375 129 12508.95 115.85 54789.97 88888.00 2014-05-09 12:02:34.500 129 12508.98 115.88 54790.00 88888.00 2014-05-09 12:02:34.625 129 12508.98 115.85 54789.97 88888.00 2014-05-09 12:02:34.750 129 12509.02 115.85 54789.95 88888.00 2014-05-09 12:02:34.875 129 12509.08 115.88 54789.95 88888.00 2014-05-09 12:02:35.000 129 12509.02 115.85 54789.97 88888.00 2014-05-09 12:02:35.125 129 12509.02 115.83 54789.97 88888.00 2014-05-09 12:02:35.250 129 12509.02 115.83 54789.97 88888.00 2014-05-09 12:02:35.375 129 12509.05 115.83 54789.97 88888.00 2014-05-09 12:02:35.500 129 12509.05 115.80 54789.95 88888.00 2014-05-09 12:02:35.625 129 12509.00 115.80 54789.95 88888.00 2014-05-09 12:02:35.750 129 12508.98 115.80 54789.95 88888.00 2014-05-09 12:02:35.875 129 12509.00 115.80 54789.97 88888.00 2014-05-09 12:02:36.000 129 12509.02 115.80 54789.93 88888.00 2014-05-09 12:02:36.125 129 12509.05 115.83 54789.90 88888.00 2014-05-09 12:02:36.250 129 12509.00 115.85 54789.90 88888.00 2014-05-09 12:02:36.375 129 12508.98 115.85 54789.93 88888.00 2014-05-09 12:02:36.500 129 12508.98 115.85 54789.93 88888.00 2014-05-09 12:02:36.625 129 12508.95 115.85 54789.95 88888.00 2014-05-09 12:02:36.750 129 12508.90 115.85 54789.95 88888.00 2014-05-09 12:02:36.875 129 12508.95 115.83 54789.95 88888.00 2014-05-09 12:02:37.000 129 12509.02 115.80 54789.93 88888.00 2014-05-09 12:02:37.125 129 12509.02 115.80 54789.93 88888.00 2014-05-09 12:02:37.250 129 12508.95 115.83 54789.93 88888.00 2014-05-09 12:02:37.375 129 12509.02 115.83 54789.93 88888.00 2014-05-09 12:02:37.500 129 12509.02 115.83 54789.90 88888.00 2014-05-09 12:02:37.625 129 12509.05 115.83 54789.90 88888.00 2014-05-09 12:02:37.750 129 12509.08 115.85 54789.90 88888.00 2014-05-09 12:02:37.875 129 12509.00 115.83 54789.95 88888.00 2014-05-09 12:02:38.000 129 12509.02 115.80 54789.90 88888.00 2014-05-09 12:02:38.125 129 12509.05 115.83 54789.90 88888.00 2014-05-09 12:02:38.250 129 12509.05 115.80 54789.90 88888.00 2014-05-09 12:02:38.375 129 12509.05 115.80 54789.90 88888.00 2014-05-09 12:02:38.500 129 12509.00 115.80 54789.93 88888.00 2014-05-09 12:02:38.625 129 12508.98 115.83 54789.95 88888.00 2014-05-09 12:02:38.750 129 12509.10 115.85 54789.95 88888.00 2014-05-09 12:02:38.875 129 12509.17 115.88 54789.93 88888.00 2014-05-09 12:02:39.000 129 12509.08 115.85 54789.93 88888.00 2014-05-09 12:02:39.125 129 12509.08 115.83 54789.93 88888.00 2014-05-09 12:02:39.250 129 12509.08 115.83 54789.97 88888.00 2014-05-09 12:02:39.375 129 12509.08 115.85 54789.97 88888.00 2014-05-09 12:02:39.500 129 12508.98 115.83 54789.95 88888.00 2014-05-09 12:02:39.625 129 12508.95 115.80 54789.95 88888.00 2014-05-09 12:02:39.750 129 12509.02 115.83 54789.90 88888.00 2014-05-09 12:02:39.875 129 12509.02 115.83 54789.90 88888.00 2014-05-09 12:02:40.000 129 12509.02 115.83 54789.93 88888.00 2014-05-09 12:02:40.125 129 12509.00 115.83 54789.95 88888.00 2014-05-09 12:02:40.250 129 12508.90 115.78 54789.95 88888.00 2014-05-09 12:02:40.375 129 12508.90 115.80 54789.93 88888.00 2014-05-09 12:02:40.500 129 12508.92 115.78 54789.95 88888.00 2014-05-09 12:02:40.625 129 12509.00 115.75 54789.93 88888.00 2014-05-09 12:02:40.750 129 12508.98 115.80 54789.95 88888.00 2014-05-09 12:02:40.875 129 12508.98 115.85 54789.95 88888.00 2014-05-09 12:02:41.000 129 12508.95 115.83 54789.95 88888.00 2014-05-09 12:02:41.125 129 12508.95 115.78 54789.93 88888.00 2014-05-09 12:02:41.250 129 12508.88 115.80 54789.93 88888.00 2014-05-09 12:02:41.375 129 12508.85 115.83 54789.93 88888.00 2014-05-09 12:02:41.500 129 12508.88 115.83 54789.93 88888.00 2014-05-09 12:02:41.625 129 12508.95 115.83 54789.90 88888.00 2014-05-09 12:02:41.750 129 12508.90 115.80 54789.90 88888.00 2014-05-09 12:02:41.875 129 12508.90 115.83 54789.93 88888.00 2014-05-09 12:02:42.000 129 12508.98 115.83 54789.90 88888.00 2014-05-09 12:02:42.125 129 12509.00 115.80 54789.93 88888.00 2014-05-09 12:02:42.250 129 12508.98 115.80 54789.93 88888.00 2014-05-09 12:02:42.375 129 12508.90 115.83 54789.93 88888.00 2014-05-09 12:02:42.500 129 12508.92 115.83 54789.95 88888.00 2014-05-09 12:02:42.625 129 12508.98 115.83 54789.93 88888.00 2014-05-09 12:02:42.750 129 12509.00 115.83 54789.95 88888.00 2014-05-09 12:02:42.875 129 12508.95 115.85 54789.93 88888.00 2014-05-09 12:02:43.000 129 12509.00 115.85 54789.93 88888.00 2014-05-09 12:02:43.125 129 12509.00 115.83 54789.95 88888.00 2014-05-09 12:02:43.250 129 12509.02 115.83 54789.93 88888.00 2014-05-09 12:02:43.375 129 12509.00 115.83 54789.93 88888.00 2014-05-09 12:02:43.500 129 12509.00 115.83 54789.93 88888.00 2014-05-09 12:02:43.625 129 12508.98 115.83 54789.95 88888.00 2014-05-09 12:02:43.750 129 12508.95 115.80 54789.93 88888.00 2014-05-09 12:02:43.875 129 12508.90 115.78 54789.93 88888.00 2014-05-09 12:02:44.000 129 12508.90 115.78 54789.93 88888.00 2014-05-09 12:02:44.125 129 12508.92 115.78 54789.95 88888.00 2014-05-09 12:02:44.250 129 12508.98 115.80 54789.95 88888.00 2014-05-09 12:02:44.375 129 12508.98 115.80 54789.95 88888.00 2014-05-09 12:02:44.500 129 12508.95 115.83 54789.95 88888.00 2014-05-09 12:02:44.625 129 12508.92 115.78 54789.95 88888.00 2014-05-09 12:02:44.750 129 12508.90 115.75 54789.95 88888.00 2014-05-09 12:02:44.875 129 12508.90 115.78 54789.95 88888.00 2014-05-09 12:02:45.000 129 12508.92 115.80 54789.95 88888.00 2014-05-09 12:02:45.125 129 12508.95 115.83 54790.00 88888.00 2014-05-09 12:02:45.250 129 12508.90 115.80 54789.97 88888.00 2014-05-09 12:02:45.375 129 12508.90 115.80 54789.95 88888.00 2014-05-09 12:02:45.500 129 12508.92 115.78 54789.95 88888.00 2014-05-09 12:02:45.625 129 12508.98 115.78 54789.95 88888.00 2014-05-09 12:02:45.750 129 12509.02 115.78 54789.95 88888.00 2014-05-09 12:02:45.875 129 12509.02 115.75 54789.95 88888.00 2014-05-09 12:02:46.000 129 12509.00 115.78 54789.95 88888.00 2014-05-09 12:02:46.125 129 12508.98 115.75 54789.95 88888.00 2014-05-09 12:02:46.250 129 12508.98 115.80 54789.97 88888.00 2014-05-09 12:02:46.375 129 12509.02 115.80 54789.93 88888.00 2014-05-09 12:02:46.500 129 12509.08 115.78 54789.93 88888.00 2014-05-09 12:02:46.625 129 12509.00 115.75 54789.93 88888.00 2014-05-09 12:02:46.750 129 12509.00 115.75 54789.95 88888.00 2014-05-09 12:02:46.875 129 12509.02 115.72 54789.95 88888.00 2014-05-09 12:02:47.000 129 12509.10 115.72 54789.93 88888.00 2014-05-09 12:02:47.125 129 12509.08 115.78 54789.97 88888.00 2014-05-09 12:02:47.250 129 12509.02 115.78 54789.95 88888.00 2014-05-09 12:02:47.375 129 12509.08 115.78 54789.97 88888.00 2014-05-09 12:02:47.500 129 12509.12 115.75 54789.97 88888.00 2014-05-09 12:02:47.625 129 12509.10 115.70 54789.97 88888.00 2014-05-09 12:02:47.750 129 12509.02 115.72 54789.97 88888.00 2014-05-09 12:02:47.875 129 12509.00 115.72 54789.93 88888.00 2014-05-09 12:02:48.000 129 12509.00 115.75 54789.95 88888.00 2014-05-09 12:02:48.125 129 12509.02 115.78 54789.95 88888.00 2014-05-09 12:02:48.250 129 12508.98 115.78 54789.97 88888.00 2014-05-09 12:02:48.375 129 12508.95 115.75 54789.95 88888.00 2014-05-09 12:02:48.500 129 12508.98 115.78 54789.95 88888.00 2014-05-09 12:02:48.625 129 12509.02 115.83 54789.97 88888.00 2014-05-09 12:02:48.750 129 12509.02 115.83 54789.95 88888.00 2014-05-09 12:02:48.875 129 12509.05 115.85 54789.97 88888.00 2014-05-09 12:02:49.000 129 12509.10 115.80 54789.95 88888.00 2014-05-09 12:02:49.125 129 12509.08 115.78 54789.97 88888.00 2014-05-09 12:02:49.250 129 12508.95 115.78 54789.95 88888.00 2014-05-09 12:02:49.375 129 12508.90 115.80 54789.97 88888.00 2014-05-09 12:02:49.500 129 12508.90 115.75 54789.95 88888.00 2014-05-09 12:02:49.625 129 12508.98 115.75 54789.95 88888.00 2014-05-09 12:02:49.750 129 12509.05 115.78 54789.97 88888.00 2014-05-09 12:02:49.875 129 12509.00 115.72 54789.95 88888.00 2014-05-09 12:02:50.000 129 12508.98 115.75 54789.97 88888.00 2014-05-09 12:02:50.125 129 12508.92 115.78 54789.97 88888.00 2014-05-09 12:02:50.250 129 12508.90 115.75 54789.93 88888.00 2014-05-09 12:02:50.375 129 12508.95 115.75 54789.93 88888.00 2014-05-09 12:02:50.500 129 12508.98 115.72 54789.93 88888.00 2014-05-09 12:02:50.625 129 12509.00 115.78 54789.95 88888.00 2014-05-09 12:02:50.750 129 12509.02 115.80 54789.95 88888.00 2014-05-09 12:02:50.875 129 12509.08 115.80 54790.00 88888.00 2014-05-09 12:02:51.000 129 12509.05 115.80 54789.97 88888.00 2014-05-09 12:02:51.125 129 12509.02 115.78 54789.95 88888.00 2014-05-09 12:02:51.250 129 12508.95 115.78 54789.97 88888.00 2014-05-09 12:02:51.375 129 12509.00 115.78 54789.95 88888.00 2014-05-09 12:02:51.500 129 12509.05 115.80 54789.95 88888.00 2014-05-09 12:02:51.625 129 12509.08 115.83 54789.90 88888.00 2014-05-09 12:02:51.750 129 12509.00 115.80 54789.88 88888.00 2014-05-09 12:02:51.875 129 12508.98 115.75 54789.88 88888.00 2014-05-09 12:02:52.000 129 12509.05 115.75 54789.85 88888.00 2014-05-09 12:02:52.125 129 12509.02 115.78 54789.88 88888.00 2014-05-09 12:02:52.250 129 12509.00 115.72 54789.90 88888.00 2014-05-09 12:02:52.375 129 12509.08 115.70 54789.90 88888.00 2014-05-09 12:02:52.500 129 12509.08 115.70 54789.88 88888.00 2014-05-09 12:02:52.625 129 12509.02 115.78 54789.93 88888.00 2014-05-09 12:02:52.750 129 12509.00 115.78 54789.90 88888.00 2014-05-09 12:02:52.875 129 12508.95 115.78 54789.93 88888.00 2014-05-09 12:02:53.000 129 12508.95 115.72 54789.90 88888.00 2014-05-09 12:02:53.125 129 12509.00 115.75 54789.93 88888.00 2014-05-09 12:02:53.250 129 12509.00 115.78 54789.93 88888.00 2014-05-09 12:02:53.375 129 12509.00 115.78 54789.93 88888.00 2014-05-09 12:02:53.500 129 12509.02 115.78 54789.93 88888.00 2014-05-09 12:02:53.625 129 12509.02 115.80 54789.93 88888.00 2014-05-09 12:02:53.750 129 12509.08 115.80 54789.93 88888.00 2014-05-09 12:02:53.875 129 12509.05 115.78 54789.90 88888.00 2014-05-09 12:02:54.000 129 12509.05 115.75 54789.90 88888.00 2014-05-09 12:02:54.125 129 12509.08 115.78 54789.93 88888.00 2014-05-09 12:02:54.250 129 12509.05 115.80 54789.97 88888.00 2014-05-09 12:02:54.375 129 12509.02 115.80 54789.93 88888.00 2014-05-09 12:02:54.500 129 12508.95 115.75 54789.95 88888.00 2014-05-09 12:02:54.625 129 12508.95 115.75 54789.95 88888.00 2014-05-09 12:02:54.750 129 12508.98 115.78 54789.95 88888.00 2014-05-09 12:02:54.875 129 12509.02 115.78 54789.93 88888.00 2014-05-09 12:02:55.000 129 12509.10 115.80 54789.93 88888.00 2014-05-09 12:02:55.125 129 12509.05 115.80 54789.95 88888.00 2014-05-09 12:02:55.250 129 12508.95 115.80 54789.90 88888.00 2014-05-09 12:02:55.375 129 12509.00 115.78 54789.90 88888.00 2014-05-09 12:02:55.500 129 12509.05 115.80 54789.88 88888.00 2014-05-09 12:02:55.625 129 12509.08 115.83 54789.93 88888.00 2014-05-09 12:02:55.750 129 12509.00 115.80 54789.90 88888.00 2014-05-09 12:02:55.875 129 12509.02 115.80 54789.93 88888.00 2014-05-09 12:02:56.000 129 12508.98 115.80 54789.93 88888.00 2014-05-09 12:02:56.125 129 12508.95 115.83 54789.95 88888.00 2014-05-09 12:02:56.250 129 12508.88 115.78 54789.93 88888.00 2014-05-09 12:02:56.375 129 12508.90 115.78 54789.93 88888.00 2014-05-09 12:02:56.500 129 12508.92 115.80 54789.93 88888.00 2014-05-09 12:02:56.625 129 12509.00 115.80 54789.93 88888.00 2014-05-09 12:02:56.750 129 12509.02 115.80 54789.97 88888.00 2014-05-09 12:02:56.875 129 12509.00 115.78 54789.97 88888.00 2014-05-09 12:02:57.000 129 12509.02 115.78 54789.95 88888.00 2014-05-09 12:02:57.125 129 12509.02 115.78 54789.95 88888.00 2014-05-09 12:02:57.250 129 12509.00 115.78 54789.95 88888.00 2014-05-09 12:02:57.375 129 12509.00 115.78 54789.95 88888.00 2014-05-09 12:02:57.500 129 12509.00 115.75 54789.93 88888.00 2014-05-09 12:02:57.625 129 12508.98 115.75 54789.93 88888.00 2014-05-09 12:02:57.750 129 12509.05 115.80 54789.97 88888.00 2014-05-09 12:02:57.875 129 12509.08 115.80 54789.95 88888.00 2014-05-09 12:02:58.000 129 12509.10 115.80 54789.95 88888.00 2014-05-09 12:02:58.125 129 12509.12 115.80 54789.97 88888.00 2014-05-09 12:02:58.250 129 12509.10 115.78 54789.97 88888.00 2014-05-09 12:02:58.375 129 12509.10 115.78 54789.95 88888.00 2014-05-09 12:02:58.500 129 12509.10 115.78 54789.97 88888.00 2014-05-09 12:02:58.625 129 12509.05 115.78 54789.95 88888.00 2014-05-09 12:02:58.750 129 12509.02 115.78 54789.95 88888.00 2014-05-09 12:02:58.875 129 12509.08 115.78 54789.93 88888.00 2014-05-09 12:02:59.000 129 12509.08 115.78 54789.93 88888.00 2014-05-09 12:02:59.125 129 12509.00 115.78 54789.93 88888.00 2014-05-09 12:02:59.250 129 12508.88 115.80 54789.95 88888.00 2014-05-09 12:02:59.375 129 12508.92 115.80 54789.90 88888.00 2014-05-09 12:02:59.500 129 12508.95 115.80 54789.90 88888.00 2014-05-09 12:02:59.625 129 12508.98 115.78 54789.88 88888.00 2014-05-09 12:02:59.750 129 12508.98 115.75 54789.90 88888.00 2014-05-09 12:02:59.875 129 12509.02 115.78 54789.93 88888.00 2014-05-09 12:03:00.000 129 12509.02 115.80 54789.97 88888.00 2014-05-09 12:03:00.125 129 12508.98 115.80 54789.95 88888.00 2014-05-09 12:03:00.250 129 12508.90 115.75 54789.93 88888.00 2014-05-09 12:03:00.375 129 12508.98 115.80 54789.93 88888.00 2014-05-09 12:03:00.500 129 12509.00 115.80 54789.95 88888.00 2014-05-09 12:03:00.625 129 12508.98 115.78 54789.93 88888.00 2014-05-09 12:03:00.750 129 12508.95 115.80 54789.95 88888.00 2014-05-09 12:03:00.875 129 12508.95 115.78 54789.95 88888.00 2014-05-09 12:03:01.000 129 12508.95 115.80 54789.97 88888.00 2014-05-09 12:03:01.125 129 12508.98 115.83 54789.97 88888.00 2014-05-09 12:03:01.250 129 12508.95 115.80 54789.95 88888.00 2014-05-09 12:03:01.375 129 12508.95 115.78 54789.95 88888.00 2014-05-09 12:03:01.500 129 12508.95 115.80 54789.97 88888.00 2014-05-09 12:03:01.625 129 12508.98 115.80 54789.97 88888.00 2014-05-09 12:03:01.750 129 12508.92 115.80 54789.95 88888.00 2014-05-09 12:03:01.875 129 12508.92 115.78 54789.95 88888.00 2014-05-09 12:03:02.000 129 12508.95 115.80 54789.95 88888.00 2014-05-09 12:03:02.125 129 12508.95 115.80 54789.97 88888.00 2014-05-09 12:03:02.250 129 12508.92 115.80 54790.00 88888.00 2014-05-09 12:03:02.375 129 12508.98 115.80 54789.97 88888.00 2014-05-09 12:03:02.500 129 12508.98 115.78 54789.95 88888.00 2014-05-09 12:03:02.625 129 12508.98 115.75 54789.95 88888.00 2014-05-09 12:03:02.750 129 12509.00 115.78 54789.95 88888.00 2014-05-09 12:03:02.875 129 12508.95 115.78 54789.95 88888.00 2014-05-09 12:03:03.000 129 12508.95 115.80 54789.93 88888.00 2014-05-09 12:03:03.125 129 12508.98 115.80 54789.93 88888.00 2014-05-09 12:03:03.250 129 12508.95 115.72 54789.95 88888.00 2014-05-09 12:03:03.375 129 12508.98 115.75 54789.93 88888.00 2014-05-09 12:03:03.500 129 12509.02 115.75 54790.00 88888.00 2014-05-09 12:03:03.625 129 12509.02 115.78 54789.95 88888.00 2014-05-09 12:03:03.750 129 12509.02 115.80 54789.95 88888.00 2014-05-09 12:03:03.875 129 12509.08 115.83 54789.97 88888.00 2014-05-09 12:03:04.000 129 12509.12 115.83 54789.95 88888.00 2014-05-09 12:03:04.125 129 12509.12 115.80 54789.97 88888.00 2014-05-09 12:03:04.250 129 12508.98 115.80 54789.97 88888.00 2014-05-09 12:03:04.375 129 12508.90 115.78 54789.95 88888.00 2014-05-09 12:03:04.500 129 12508.95 115.75 54789.95 88888.00 2014-05-09 12:03:04.625 129 12508.92 115.75 54789.93 88888.00 2014-05-09 12:03:04.750 129 12508.92 115.78 54789.93 88888.00 2014-05-09 12:03:04.875 129 12509.00 115.78 54789.95 88888.00 2014-05-09 12:03:05.000 129 12508.98 115.80 54789.95 88888.00 2014-05-09 12:03:05.125 129 12508.90 115.80 54789.97 88888.00 2014-05-09 12:03:05.250 129 12508.90 115.78 54789.97 88888.00 2014-05-09 12:03:05.375 129 12508.95 115.80 54789.97 88888.00 2014-05-09 12:03:05.500 129 12508.98 115.83 54789.97 88888.00 2014-05-09 12:03:05.625 129 12508.98 115.80 54790.00 88888.00 2014-05-09 12:03:05.750 129 12509.00 115.80 54790.00 88888.00 2014-05-09 12:03:05.875 129 12509.00 115.78 54790.00 88888.00 2014-05-09 12:03:06.000 129 12508.95 115.75 54789.95 88888.00 2014-05-09 12:03:06.125 129 12508.95 115.78 54790.00 88888.00 2014-05-09 12:03:06.250 129 12508.98 115.78 54789.97 88888.00 2014-05-09 12:03:06.375 129 12509.00 115.80 54789.93 88888.00 2014-05-09 12:03:06.500 129 12508.95 115.78 54789.93 88888.00 2014-05-09 12:03:06.625 129 12509.00 115.80 54789.95 88888.00 2014-05-09 12:03:06.750 129 12509.02 115.83 54789.95 88888.00 2014-05-09 12:03:06.875 129 12509.10 115.80 54789.95 88888.00 2014-05-09 12:03:07.000 129 12509.08 115.78 54789.93 88888.00 2014-05-09 12:03:07.125 129 12509.05 115.80 54789.93 88888.00 2014-05-09 12:03:07.250 129 12509.02 115.78 54789.95 88888.00 2014-05-09 12:03:07.375 129 12509.05 115.83 54789.95 88888.00 2014-05-09 12:03:07.500 129 12509.10 115.80 54789.97 88888.00 2014-05-09 12:03:07.625 129 12509.12 115.85 54789.97 88888.00 2014-05-09 12:03:07.750 129 12509.10 115.80 54789.97 88888.00 2014-05-09 12:03:07.875 129 12509.02 115.78 54789.95 88888.00 2014-05-09 12:03:08.000 129 12509.05 115.78 54789.97 88888.00 2014-05-09 12:03:08.125 129 12509.10 115.83 54789.97 88888.00 2014-05-09 12:03:08.250 129 12509.02 115.83 54789.95 88888.00 2014-05-09 12:03:08.375 129 12509.00 115.83 54789.95 88888.00 2014-05-09 12:03:08.500 129 12508.95 115.78 54789.97 88888.00 2014-05-09 12:03:08.625 129 12508.95 115.78 54789.97 88888.00 2014-05-09 12:03:08.750 129 12508.95 115.78 54789.97 88888.00 2014-05-09 12:03:08.875 129 12509.02 115.78 54789.95 88888.00 2014-05-09 12:03:09.000 129 12509.10 115.80 54789.93 88888.00 2014-05-09 12:03:09.125 129 12509.05 115.83 54789.93 88888.00 2014-05-09 12:03:09.250 129 12508.95 115.80 54789.95 88888.00 2014-05-09 12:03:09.375 129 12509.00 115.78 54789.95 88888.00 2014-05-09 12:03:09.500 129 12509.02 115.78 54789.93 88888.00 2014-05-09 12:03:09.625 129 12509.05 115.83 54789.97 88888.00 2014-05-09 12:03:09.750 129 12509.00 115.80 54789.95 88888.00 2014-05-09 12:03:09.875 129 12508.98 115.80 54789.97 88888.00 2014-05-09 12:03:10.000 129 12508.98 115.80 54789.95 88888.00 2014-05-09 12:03:10.125 129 12509.05 115.80 54789.97 88888.00 2014-05-09 12:03:10.250 129 12509.02 115.80 54789.95 88888.00 2014-05-09 12:03:10.375 129 12509.00 115.83 54789.95 88888.00 2014-05-09 12:03:10.500 129 12508.98 115.80 54789.95 88888.00 2014-05-09 12:03:10.625 129 12508.95 115.80 54789.90 88888.00 2014-05-09 12:03:10.750 129 12508.98 115.80 54789.93 88888.00 2014-05-09 12:03:10.875 129 12509.00 115.83 54789.95 88888.00 2014-05-09 12:03:11.000 129 12509.00 115.80 54789.93 88888.00 2014-05-09 12:03:11.125 129 12508.95 115.80 54789.95 88888.00 2014-05-09 12:03:11.250 129 12508.90 115.78 54789.95 88888.00 2014-05-09 12:03:11.375 129 12508.95 115.78 54789.95 88888.00 2014-05-09 12:03:11.500 129 12508.95 115.80 54789.93 88888.00 2014-05-09 12:03:11.625 129 12508.95 115.80 54789.93 88888.00 2014-05-09 12:03:11.750 129 12508.98 115.78 54789.93 88888.00 2014-05-09 12:03:11.875 129 12508.98 115.80 54789.95 88888.00 2014-05-09 12:03:12.000 129 12509.00 115.80 54789.95 88888.00 2014-05-09 12:03:12.125 129 12508.98 115.80 54789.95 88888.00 2014-05-09 12:03:12.250 129 12508.92 115.78 54789.95 88888.00 2014-05-09 12:03:12.375 129 12509.02 115.80 54789.95 88888.00 2014-05-09 12:03:12.500 129 12509.05 115.78 54789.93 88888.00 2014-05-09 12:03:12.625 129 12509.05 115.80 54789.95 88888.00 2014-05-09 12:03:12.750 129 12509.02 115.80 54789.97 88888.00 2014-05-09 12:03:12.875 129 12508.95 115.83 54789.95 88888.00 2014-05-09 12:03:13.000 129 12508.98 115.83 54789.93 88888.00 2014-05-09 12:03:13.125 129 12508.98 115.83 54789.93 88888.00 2014-05-09 12:03:13.250 129 12508.92 115.83 54789.97 88888.00 2014-05-09 12:03:13.375 129 12508.92 115.83 54789.95 88888.00 2014-05-09 12:03:13.500 129 12508.98 115.83 54789.95 88888.00 2014-05-09 12:03:13.625 129 12509.02 115.83 54789.97 88888.00 2014-05-09 12:03:13.750 129 12509.00 115.83 54790.00 88888.00 2014-05-09 12:03:13.875 129 12508.92 115.80 54790.00 88888.00 2014-05-09 12:03:14.000 129 12508.98 115.80 54789.95 88888.00 2014-05-09 12:03:14.125 129 12509.00 115.80 54789.97 88888.00 2014-05-09 12:03:14.250 129 12509.05 115.80 54789.95 88888.00 2014-05-09 12:03:14.375 129 12509.05 115.83 54789.95 88888.00 2014-05-09 12:03:14.500 129 12509.02 115.83 54789.95 88888.00 2014-05-09 12:03:14.625 129 12508.95 115.83 54789.95 88888.00 2014-05-09 12:03:14.750 129 12509.00 115.80 54789.97 88888.00 2014-05-09 12:03:14.875 129 12509.02 115.78 54789.97 88888.00 2014-05-09 12:03:15.000 129 12509.02 115.78 54789.95 88888.00 2014-05-09 12:03:15.125 129 12509.08 115.78 54789.97 88888.00 2014-05-09 12:03:15.250 129 12509.10 115.75 54789.93 88888.00 2014-05-09 12:03:15.375 129 12509.08 115.78 54789.93 88888.00 2014-05-09 12:03:15.500 129 12509.05 115.78 54789.93 88888.00 2014-05-09 12:03:15.625 129 12509.05 115.78 54789.95 88888.00 2014-05-09 12:03:15.750 129 12509.12 115.80 54789.97 88888.00 2014-05-09 12:03:15.875 129 12509.15 115.80 54789.97 88888.00 2014-05-09 12:03:16.000 129 12509.05 115.78 54789.95 88888.00 2014-05-09 12:03:16.125 129 12509.08 115.80 54789.97 88888.00 2014-05-09 12:03:16.250 129 12509.05 115.80 54789.95 88888.00 2014-05-09 12:03:16.375 129 12509.05 115.80 54789.97 88888.00 2014-05-09 12:03:16.500 129 12509.08 115.83 54789.97 88888.00 2014-05-09 12:03:16.625 129 12509.08 115.80 54790.03 88888.00 2014-05-09 12:03:16.750 129 12509.00 115.83 54790.03 88888.00 2014-05-09 12:03:16.875 129 12508.98 115.83 54790.00 88888.00 2014-05-09 12:03:17.000 129 12509.00 115.78 54789.97 88888.00 2014-05-09 12:03:17.125 129 12509.08 115.78 54790.00 88888.00 2014-05-09 12:03:17.250 129 12509.05 115.78 54790.00 88888.00 2014-05-09 12:03:17.375 129 12509.10 115.78 54789.97 88888.00 2014-05-09 12:03:17.500 129 12509.12 115.80 54789.97 88888.00 2014-05-09 12:03:17.625 129 12509.08 115.80 54789.97 88888.00 2014-05-09 12:03:17.750 129 12509.08 115.80 54789.97 88888.00 2014-05-09 12:03:17.875 129 12509.05 115.80 54789.95 88888.00 2014-05-09 12:03:18.000 129 12509.08 115.83 54789.97 88888.00 2014-05-09 12:03:18.125 129 12509.12 115.83 54789.97 88888.00 2014-05-09 12:03:18.250 129 12509.02 115.78 54789.97 88888.00 2014-05-09 12:03:18.375 129 12509.02 115.75 54789.97 88888.00 2014-05-09 12:03:18.500 129 12509.00 115.78 54789.97 88888.00 2014-05-09 12:03:18.625 129 12508.90 115.75 54789.97 88888.00 2014-05-09 12:03:18.750 129 12508.98 115.80 54789.97 88888.00 2014-05-09 12:03:18.875 129 12509.05 115.85 54789.97 88888.00 2014-05-09 12:03:19.000 129 12509.08 115.85 54789.95 88888.00 2014-05-09 12:03:19.125 129 12509.08 115.80 54789.95 88888.00 2014-05-09 12:03:19.250 129 12509.08 115.78 54789.95 88888.00 2014-05-09 12:03:19.375 129 12509.15 115.75 54789.97 88888.00 2014-05-09 12:03:19.500 129 12509.08 115.78 54789.95 88888.00 2014-05-09 12:03:19.625 129 12509.02 115.80 54789.90 88888.00 2014-05-09 12:03:19.750 129 12509.05 115.80 54789.90 88888.00 2014-05-09 12:03:19.875 129 12509.02 115.75 54789.90 88888.00 2014-05-09 12:03:20.000 129 12509.02 115.75 54789.90 88888.00 2014-05-09 12:03:20.125 129 12509.02 115.78 54789.93 88888.00 2014-05-09 12:03:20.250 129 12508.95 115.75 54789.95 88888.00 2014-05-09 12:03:20.375 129 12509.02 115.78 54789.97 88888.00 2014-05-09 12:03:20.500 129 12509.10 115.83 54789.97 88888.00 2014-05-09 12:03:20.625 129 12509.02 115.80 54789.97 88888.00 2014-05-09 12:03:20.750 129 12508.98 115.80 54789.97 88888.00 2014-05-09 12:03:20.875 129 12508.95 115.80 54789.95 88888.00 2014-05-09 12:03:21.000 129 12509.02 115.78 54789.97 88888.00 2014-05-09 12:03:21.125 129 12509.05 115.78 54789.97 88888.00 2014-05-09 12:03:21.250 129 12508.95 115.75 54789.97 88888.00 2014-05-09 12:03:21.375 129 12508.90 115.78 54789.97 88888.00 2014-05-09 12:03:21.500 129 12508.90 115.75 54789.97 88888.00 2014-05-09 12:03:21.625 129 12508.92 115.80 54789.97 88888.00 2014-05-09 12:03:21.750 129 12508.92 115.80 54789.97 88888.00 2014-05-09 12:03:21.875 129 12508.92 115.78 54789.97 88888.00 2014-05-09 12:03:22.000 129 12509.00 115.78 54789.95 88888.00 2014-05-09 12:03:22.125 129 12509.02 115.80 54789.97 88888.00 2014-05-09 12:03:22.250 129 12508.95 115.75 54789.93 88888.00 2014-05-09 12:03:22.375 129 12508.92 115.78 54789.95 88888.00 2014-05-09 12:03:22.500 129 12508.95 115.80 54789.97 88888.00 2014-05-09 12:03:22.625 129 12508.98 115.80 54789.95 88888.00 2014-05-09 12:03:22.750 129 12508.95 115.78 54789.97 88888.00 2014-05-09 12:03:22.875 129 12508.98 115.75 54789.95 88888.00 2014-05-09 12:03:23.000 129 12508.98 115.78 54789.95 88888.00 2014-05-09 12:03:23.125 129 12509.00 115.78 54789.95 88888.00 2014-05-09 12:03:23.250 129 12508.98 115.72 54789.95 88888.00 2014-05-09 12:03:23.375 129 12509.00 115.72 54789.95 88888.00 2014-05-09 12:03:23.500 129 12509.00 115.75 54789.90 88888.00 2014-05-09 12:03:23.625 129 12509.00 115.75 54789.90 88888.00 2014-05-09 12:03:23.750 129 12508.98 115.75 54789.93 88888.00 2014-05-09 12:03:23.875 129 12509.02 115.75 54789.95 88888.00 2014-05-09 12:03:24.000 129 12509.05 115.75 54789.95 88888.00 2014-05-09 12:03:24.125 129 12509.02 115.75 54789.95 88888.00 2014-05-09 12:03:24.250 129 12508.98 115.72 54789.95 88888.00 2014-05-09 12:03:24.375 129 12509.00 115.72 54789.95 88888.00 2014-05-09 12:03:24.500 129 12509.02 115.72 54789.95 88888.00 2014-05-09 12:03:24.625 129 12508.98 115.72 54789.88 88888.00 2014-05-09 12:03:24.750 129 12508.92 115.72 54789.68 88888.00 2014-05-09 12:03:24.875 129 12508.98 115.72 54789.78 88888.00 2014-05-09 12:03:25.000 129 12509.02 115.75 54789.93 88888.00 2014-05-09 12:03:25.125 129 12509.10 115.78 54790.03 88888.00 2014-05-09 12:03:25.250 129 12509.08 115.78 54789.97 88888.00 2014-05-09 12:03:25.375 129 12509.05 115.75 54789.95 88888.00 2014-05-09 12:03:25.500 129 12509.02 115.75 54789.95 88888.00 2014-05-09 12:03:25.625 129 12509.05 115.78 54789.97 88888.00 2014-05-09 12:03:25.750 129 12509.08 115.78 54789.97 88888.00 2014-05-09 12:03:25.875 129 12509.08 115.78 54790.00 88888.00 2014-05-09 12:03:26.000 129 12509.10 115.78 54789.97 88888.00 2014-05-09 12:03:26.125 129 12509.12 115.78 54790.00 88888.00 2014-05-09 12:03:26.250 129 12509.12 115.80 54790.00 88888.00 2014-05-09 12:03:26.375 129 12509.17 115.78 54789.97 88888.00 2014-05-09 12:03:26.500 129 12509.17 115.75 54789.97 88888.00 2014-05-09 12:03:26.625 129 12509.15 115.75 54789.97 88888.00 2014-05-09 12:03:26.750 129 12509.15 115.78 54790.03 88888.00 2014-05-09 12:03:26.875 129 12509.12 115.72 54790.03 88888.00 2014-05-09 12:03:27.000 129 12509.12 115.72 54789.97 88888.00 2014-05-09 12:03:27.125 129 12509.05 115.75 54789.97 88888.00 2014-05-09 12:03:27.250 129 12508.98 115.75 54789.97 88888.00 2014-05-09 12:03:27.375 129 12509.05 115.75 54789.97 88888.00 2014-05-09 12:03:27.500 129 12509.05 115.72 54789.93 88888.00 2014-05-09 12:03:27.625 129 12508.95 115.72 54789.93 88888.00 2014-05-09 12:03:27.750 129 12508.95 115.78 54789.97 88888.00 2014-05-09 12:03:27.875 129 12509.00 115.78 54790.00 88888.00 2014-05-09 12:03:28.000 129 12509.05 115.80 54789.95 88888.00 2014-05-09 12:03:28.125 129 12509.10 115.75 54789.95 88888.00 2014-05-09 12:03:28.250 129 12509.05 115.67 54789.93 88888.00 2014-05-09 12:03:28.375 129 12509.08 115.70 54789.93 88888.00 2014-05-09 12:03:28.500 129 12509.02 115.72 54789.93 88888.00 2014-05-09 12:03:28.625 129 12509.00 115.75 54789.95 88888.00 2014-05-09 12:03:28.750 129 12508.95 115.72 54789.97 88888.00 2014-05-09 12:03:28.875 129 12508.98 115.70 54789.95 88888.00 2014-05-09 12:03:29.000 129 12509.02 115.72 54789.97 88888.00 2014-05-09 12:03:29.125 129 12509.10 115.75 54789.95 88888.00 2014-05-09 12:03:29.250 129 12509.08 115.75 54789.95 88888.00 2014-05-09 12:03:29.375 129 12509.02 115.72 54789.95 88888.00 2014-05-09 12:03:29.500 129 12509.08 115.70 54789.95 88888.00 2014-05-09 12:03:29.625 129 12509.15 115.70 54789.95 88888.00 2014-05-09 12:03:29.750 129 12509.12 115.72 54789.95 88888.00 2014-05-09 12:03:29.875 129 12509.08 115.70 54789.97 88888.00 2014-05-09 12:03:30.000 129 12509.08 115.70 54789.95 88888.00 2014-05-09 12:03:30.125 129 12509.08 115.70 54789.95 88888.00 2014-05-09 12:03:30.250 129 12509.08 115.72 54789.97 88888.00 2014-05-09 12:03:30.375 129 12509.15 115.78 54789.97 88888.00 2014-05-09 12:03:30.500 129 12509.12 115.75 54789.97 88888.00 2014-05-09 12:03:30.625 129 12509.10 115.75 54790.00 88888.00 2014-05-09 12:03:30.750 129 12509.08 115.72 54790.00 88888.00 2014-05-09 12:03:30.875 129 12509.10 115.70 54790.03 88888.00 2014-05-09 12:03:31.000 129 12509.08 115.70 54790.00 88888.00 2014-05-09 12:03:31.125 129 12509.02 115.70 54789.97 88888.00 2014-05-09 12:03:31.250 129 12509.00 115.72 54790.00 88888.00 2014-05-09 12:03:31.375 129 12509.05 115.75 54789.97 88888.00 2014-05-09 12:03:31.500 129 12509.12 115.78 54790.00 88888.00 2014-05-09 12:03:31.625 129 12509.12 115.72 54790.00 88888.00 2014-05-09 12:03:31.750 129 12509.12 115.70 54789.97 88888.00 2014-05-09 12:03:31.875 129 12509.12 115.70 54789.97 88888.00 2014-05-09 12:03:32.000 129 12509.10 115.67 54789.97 88888.00 2014-05-09 12:03:32.125 129 12509.10 115.70 54790.03 88888.00 2014-05-09 12:03:32.250 129 12509.08 115.72 54790.05 88888.00 2014-05-09 12:03:32.375 129 12509.08 115.72 54790.00 88888.00 2014-05-09 12:03:32.500 129 12509.08 115.75 54789.97 88888.00 2014-05-09 12:03:32.625 129 12509.02 115.75 54790.00 88888.00 2014-05-09 12:03:32.750 129 12509.00 115.75 54790.00 88888.00 2014-05-09 12:03:32.875 129 12509.00 115.72 54789.97 88888.00 2014-05-09 12:03:33.000 129 12509.02 115.70 54789.97 88888.00 2014-05-09 12:03:33.125 129 12509.02 115.70 54790.00 88888.00 2014-05-09 12:03:33.250 129 12508.98 115.70 54790.03 88888.00 2014-05-09 12:03:33.375 129 12508.98 115.72 54789.97 88888.00 2014-05-09 12:03:33.500 129 12508.98 115.70 54790.00 88888.00 2014-05-09 12:03:33.625 129 12509.00 115.70 54790.00 88888.00 2014-05-09 12:03:33.750 129 12508.95 115.70 54790.00 88888.00 2014-05-09 12:03:33.875 129 12508.98 115.70 54790.00 88888.00 2014-05-09 12:03:34.000 129 12509.00 115.67 54790.00 88888.00 2014-05-09 12:03:34.125 129 12509.00 115.67 54790.00 88888.00 2014-05-09 12:03:34.250 129 12509.02 115.72 54789.97 88888.00 2014-05-09 12:03:34.375 129 12509.10 115.72 54789.97 88888.00 2014-05-09 12:03:34.500 129 12509.15 115.70 54790.00 88888.00 2014-05-09 12:03:34.625 129 12509.15 115.72 54790.00 88888.00 2014-05-09 12:03:34.750 129 12509.05 115.72 54790.03 88888.00 2014-05-09 12:03:34.875 129 12509.02 115.72 54790.00 88888.00 2014-05-09 12:03:35.000 129 12509.10 115.70 54790.00 88888.00 2014-05-09 12:03:35.125 129 12509.10 115.70 54790.03 88888.00 2014-05-09 12:03:35.250 129 12509.00 115.70 54790.05 88888.00 2014-05-09 12:03:35.375 129 12508.98 115.70 54790.05 88888.00 2014-05-09 12:03:35.500 129 12509.00 115.70 54790.00 88888.00 2014-05-09 12:03:35.625 129 12509.02 115.67 54790.03 88888.00 2014-05-09 12:03:35.750 129 12509.05 115.67 54790.00 88888.00 2014-05-09 12:03:35.875 129 12509.02 115.70 54789.97 88888.00 2014-05-09 12:03:36.000 129 12509.00 115.67 54789.97 88888.00 2014-05-09 12:03:36.125 129 12509.00 115.70 54790.00 88888.00 2014-05-09 12:03:36.250 129 12509.00 115.67 54790.03 88888.00 2014-05-09 12:03:36.375 129 12509.02 115.67 54790.00 88888.00 2014-05-09 12:03:36.500 129 12509.05 115.67 54790.00 88888.00 2014-05-09 12:03:36.625 129 12509.08 115.70 54790.00 88888.00 2014-05-09 12:03:36.750 129 12509.10 115.72 54790.03 88888.00 2014-05-09 12:03:36.875 129 12509.12 115.70 54790.03 88888.00 2014-05-09 12:03:37.000 129 12509.08 115.67 54790.03 88888.00 2014-05-09 12:03:37.125 129 12509.08 115.67 54790.03 88888.00 2014-05-09 12:03:37.250 129 12509.05 115.62 54790.00 88888.00 2014-05-09 12:03:37.375 129 12509.05 115.62 54790.00 88888.00 2014-05-09 12:03:37.500 129 12509.02 115.62 54790.00 88888.00 2014-05-09 12:03:37.625 129 12509.02 115.62 54790.00 88888.00 2014-05-09 12:03:37.750 129 12509.08 115.67 54790.00 88888.00 2014-05-09 12:03:37.875 129 12509.15 115.67 54790.00 88888.00 2014-05-09 12:03:38.000 129 12509.17 115.67 54790.03 88888.00 2014-05-09 12:03:38.125 129 12509.20 115.65 54790.03 88888.00 2014-05-09 12:03:38.250 129 12509.17 115.67 54790.03 88888.00 2014-05-09 12:03:38.375 129 12509.15 115.65 54789.97 88888.00 2014-05-09 12:03:38.500 129 12509.15 115.65 54790.00 88888.00 2014-05-09 12:03:38.625 129 12509.27 115.67 54790.03 88888.00 2014-05-09 12:03:38.750 129 12509.27 115.67 54790.03 88888.00 2014-05-09 12:03:38.875 129 12509.15 115.65 54790.00 88888.00 2014-05-09 12:03:39.000 129 12509.10 115.65 54789.97 88888.00 2014-05-09 12:03:39.125 129 12509.12 115.67 54789.97 88888.00 2014-05-09 12:03:39.250 129 12509.12 115.65 54790.00 88888.00 2014-05-09 12:03:39.375 129 12509.15 115.62 54790.00 88888.00 2014-05-09 12:03:39.500 129 12509.15 115.65 54790.00 88888.00 2014-05-09 12:03:39.625 129 12509.12 115.65 54790.03 88888.00 2014-05-09 12:03:39.750 129 12509.10 115.67 54790.03 88888.00 2014-05-09 12:03:39.875 129 12509.10 115.65 54790.03 88888.00 2014-05-09 12:03:40.000 129 12509.12 115.65 54790.00 88888.00 2014-05-09 12:03:40.125 129 12509.02 115.62 54790.00 88888.00 2014-05-09 12:03:40.250 129 12508.95 115.60 54790.00 88888.00 2014-05-09 12:03:40.375 129 12509.00 115.62 54790.00 88888.00 2014-05-09 12:03:40.500 129 12509.08 115.62 54790.03 88888.00 2014-05-09 12:03:40.625 129 12509.12 115.67 54790.03 88888.00 2014-05-09 12:03:40.750 129 12509.17 115.70 54790.05 88888.00 2014-05-09 12:03:40.875 129 12509.17 115.70 54790.03 88888.00 2014-05-09 12:03:41.000 129 12509.20 115.65 54790.00 88888.00 2014-05-09 12:03:41.125 129 12509.15 115.62 54790.00 88888.00 2014-05-09 12:03:41.250 129 12509.10 115.65 54790.03 88888.00 2014-05-09 12:03:41.375 129 12509.15 115.67 54790.03 88888.00 2014-05-09 12:03:41.500 129 12509.15 115.65 54790.05 88888.00 2014-05-09 12:03:41.625 129 12509.15 115.62 54790.03 88888.00 2014-05-09 12:03:41.750 129 12509.17 115.62 54790.00 88888.00 2014-05-09 12:03:41.875 129 12509.15 115.60 54790.00 88888.00 2014-05-09 12:03:42.000 129 12509.12 115.60 54789.97 88888.00 2014-05-09 12:03:42.125 129 12509.17 115.62 54789.97 88888.00 2014-05-09 12:03:42.250 129 12509.17 115.60 54790.03 88888.00 2014-05-09 12:03:42.375 129 12509.15 115.62 54790.00 88888.00 2014-05-09 12:03:42.500 129 12509.12 115.65 54790.03 88888.00 2014-05-09 12:03:42.625 129 12509.12 115.60 54790.00 88888.00 2014-05-09 12:03:42.750 129 12509.12 115.60 54789.97 88888.00 2014-05-09 12:03:42.875 129 12509.12 115.60 54789.97 88888.00 2014-05-09 12:03:43.000 129 12509.12 115.60 54789.97 88888.00 2014-05-09 12:03:43.125 129 12509.10 115.58 54790.00 88888.00 2014-05-09 12:03:43.250 129 12509.10 115.58 54790.03 88888.00 2014-05-09 12:03:43.375 129 12509.12 115.60 54790.00 88888.00 2014-05-09 12:03:43.500 129 12509.12 115.60 54789.97 88888.00 2014-05-09 12:03:43.625 129 12509.12 115.60 54789.95 88888.00 2014-05-09 12:03:43.750 129 12509.15 115.58 54789.97 88888.00 2014-05-09 12:03:43.875 129 12509.17 115.60 54790.00 88888.00 2014-05-09 12:03:44.000 129 12509.17 115.60 54790.03 88888.00 2014-05-09 12:03:44.125 129 12509.20 115.58 54790.03 88888.00 2014-05-09 12:03:44.250 129 12509.12 115.55 54790.05 88888.00 2014-05-09 12:03:44.375 129 12509.12 115.55 54790.05 88888.00 2014-05-09 12:03:44.500 129 12509.23 115.58 54790.03 88888.00 2014-05-09 12:03:44.625 129 12509.25 115.58 54790.00 88888.00 2014-05-09 12:03:44.750 129 12509.17 115.58 54790.03 88888.00 2014-05-09 12:03:44.875 129 12509.12 115.58 54790.03 88888.00 2014-05-09 12:03:45.000 129 12509.10 115.58 54790.03 88888.00 2014-05-09 12:03:45.125 129 12509.17 115.58 54790.00 88888.00 2014-05-09 12:03:45.250 129 12509.17 115.58 54790.03 88888.00 2014-05-09 12:03:45.375 129 12509.17 115.55 54790.00 88888.00 2014-05-09 12:03:45.500 129 12509.17 115.55 54790.03 88888.00 2014-05-09 12:03:45.625 129 12509.17 115.58 54790.00 88888.00 2014-05-09 12:03:45.750 129 12509.27 115.58 54790.03 88888.00 2014-05-09 12:03:45.875 129 12509.25 115.55 54790.00 88888.00 2014-05-09 12:03:46.000 129 12509.23 115.53 54790.00 88888.00 2014-05-09 12:03:46.125 129 12509.20 115.55 54790.03 88888.00 2014-05-09 12:03:46.250 129 12509.20 115.53 54790.00 88888.00 2014-05-09 12:03:46.375 129 12509.25 115.53 54790.00 88888.00 2014-05-09 12:03:46.500 129 12509.23 115.55 54790.00 88888.00 2014-05-09 12:03:46.625 129 12509.17 115.55 54790.03 88888.00 2014-05-09 12:03:46.750 129 12509.12 115.58 54790.03 88888.00 2014-05-09 12:03:46.875 129 12509.15 115.58 54790.03 88888.00 2014-05-09 12:03:47.000 129 12509.20 115.53 54790.00 88888.00 2014-05-09 12:03:47.125 129 12509.23 115.50 54790.00 88888.00 2014-05-09 12:03:47.250 129 12509.12 115.53 54790.03 88888.00 2014-05-09 12:03:47.375 129 12509.20 115.58 54790.05 88888.00 2014-05-09 12:03:47.500 129 12509.25 115.58 54790.03 88888.00 2014-05-09 12:03:47.625 129 12509.25 115.53 54790.00 88888.00 2014-05-09 12:03:47.750 129 12509.20 115.53 54790.00 88888.00 2014-05-09 12:03:47.875 129 12509.15 115.55 54790.00 88888.00 2014-05-09 12:03:48.000 129 12509.17 115.55 54790.00 88888.00 2014-05-09 12:03:48.125 129 12509.17 115.58 54790.00 88888.00 2014-05-09 12:03:48.250 129 12509.23 115.55 54790.00 88888.00 2014-05-09 12:03:48.375 129 12509.23 115.53 54790.00 88888.00 2014-05-09 12:03:48.500 129 12509.20 115.50 54790.00 88888.00 2014-05-09 12:03:48.625 129 12509.25 115.53 54790.00 88888.00 2014-05-09 12:03:48.750 129 12509.25 115.58 54790.00 88888.00 2014-05-09 12:03:48.875 129 12509.27 115.60 54790.00 88888.00 2014-05-09 12:03:49.000 129 12509.27 115.55 54790.00 88888.00 2014-05-09 12:03:49.125 129 12509.27 115.50 54790.00 88888.00 2014-05-09 12:03:49.250 129 12509.23 115.50 54789.97 88888.00 2014-05-09 12:03:49.375 129 12509.23 115.53 54790.00 88888.00 2014-05-09 12:03:49.500 129 12509.17 115.55 54790.03 88888.00 2014-05-09 12:03:49.625 129 12509.15 115.53 54790.03 88888.00 2014-05-09 12:03:49.750 129 12509.20 115.53 54790.00 88888.00 2014-05-09 12:03:49.875 129 12509.27 115.55 54790.03 88888.00 2014-05-09 12:03:50.000 129 12509.25 115.55 54790.00 88888.00 2014-05-09 12:03:50.125 129 12509.25 115.53 54789.97 88888.00 2014-05-09 12:03:50.250 129 12509.23 115.47 54790.00 88888.00 2014-05-09 12:03:50.375 129 12509.23 115.50 54790.00 88888.00 2014-05-09 12:03:50.500 129 12509.23 115.53 54790.00 88888.00 2014-05-09 12:03:50.625 129 12509.27 115.58 54790.03 88888.00 2014-05-09 12:03:50.750 129 12509.25 115.53 54790.03 88888.00 2014-05-09 12:03:50.875 129 12509.20 115.47 54790.03 88888.00 2014-05-09 12:03:51.000 129 12509.20 115.47 54790.03 88888.00 2014-05-09 12:03:51.125 129 12509.20 115.45 54790.00 88888.00 2014-05-09 12:03:51.250 129 12509.15 115.53 54790.05 88888.00 2014-05-09 12:03:51.375 129 12509.12 115.53 54790.03 88888.00 2014-05-09 12:03:51.500 129 12509.17 115.53 54790.03 88888.00 2014-05-09 12:03:51.625 129 12509.20 115.50 54790.03 88888.00 2014-05-09 12:03:51.750 129 12509.15 115.50 54790.03 88888.00 2014-05-09 12:03:51.875 129 12509.23 115.53 54790.03 88888.00 2014-05-09 12:03:52.000 129 12509.27 115.55 54790.03 88888.00 2014-05-09 12:03:52.125 129 12509.25 115.55 54790.05 88888.00 2014-05-09 12:03:52.250 129 12509.17 115.47 54790.05 88888.00 2014-05-09 12:03:52.375 129 12509.23 115.53 54790.03 88888.00 2014-05-09 12:03:52.500 129 12509.25 115.53 54790.03 88888.00 2014-05-09 12:03:52.625 129 12509.25 115.47 54790.00 88888.00 2014-05-09 12:03:52.750 129 12509.23 115.47 54790.05 88888.00 2014-05-09 12:03:52.875 129 12509.25 115.50 54790.05 88888.00 2014-05-09 12:03:53.000 129 12509.25 115.45 54790.03 88888.00 2014-05-09 12:03:53.125 129 12509.25 115.45 54790.03 88888.00 2014-05-09 12:03:53.250 129 12509.23 115.47 54790.05 88888.00 2014-05-09 12:03:53.375 129 12509.20 115.45 54790.03 88888.00 2014-05-09 12:03:53.500 129 12509.17 115.47 54790.00 88888.00 2014-05-09 12:03:53.625 129 12509.15 115.50 54790.05 88888.00 2014-05-09 12:03:53.750 129 12509.17 115.50 54790.03 88888.00 2014-05-09 12:03:53.875 129 12509.17 115.45 54790.00 88888.00 2014-05-09 12:03:54.000 129 12509.20 115.42 54789.97 88888.00 2014-05-09 12:03:54.125 129 12509.25 115.47 54789.97 88888.00 2014-05-09 12:03:54.250 129 12509.17 115.45 54789.97 88888.00 2014-05-09 12:03:54.375 129 12509.23 115.47 54790.00 88888.00 2014-05-09 12:03:54.500 129 12509.20 115.50 54790.03 88888.00 2014-05-09 12:03:54.625 129 12509.15 115.50 54790.03 88888.00 2014-05-09 12:03:54.750 129 12509.10 115.47 54790.05 88888.00 2014-05-09 12:03:54.875 129 12509.12 115.45 54790.00 88888.00 2014-05-09 12:03:55.000 129 12509.12 115.40 54790.00 88888.00 2014-05-09 12:03:55.125 129 12509.10 115.45 54790.03 88888.00 2014-05-09 12:03:55.250 129 12509.12 115.45 54790.03 88888.00 2014-05-09 12:03:55.375 129 12509.17 115.45 54790.05 88888.00 2014-05-09 12:03:55.500 129 12509.20 115.47 54790.05 88888.00 2014-05-09 12:03:55.625 129 12509.23 115.45 54790.03 88888.00 2014-05-09 12:03:55.750 129 12509.27 115.45 54790.00 88888.00 2014-05-09 12:03:55.875 129 12509.30 115.45 54790.00 88888.00 2014-05-09 12:03:56.000 129 12509.30 115.45 54789.97 88888.00 2014-05-09 12:03:56.125 129 12509.17 115.42 54790.00 88888.00 2014-05-09 12:03:56.250 129 12509.12 115.40 54790.00 88888.00 2014-05-09 12:03:56.375 129 12509.23 115.42 54790.03 88888.00 2014-05-09 12:03:56.500 129 12509.35 115.45 54790.03 88888.00 2014-05-09 12:03:56.625 129 12509.33 115.47 54790.03 88888.00 2014-05-09 12:03:56.750 129 12509.20 115.42 54790.03 88888.00 2014-05-09 12:03:56.875 129 12509.20 115.42 54790.03 88888.00 2014-05-09 12:03:57.000 129 12509.27 115.42 54790.00 88888.00 2014-05-09 12:03:57.125 129 12509.30 115.42 54790.05 88888.00 2014-05-09 12:03:57.250 129 12509.25 115.45 54790.05 88888.00 2014-05-09 12:03:57.375 129 12509.25 115.42 54790.05 88888.00 2014-05-09 12:03:57.500 129 12509.23 115.38 54790.03 88888.00 2014-05-09 12:03:57.625 129 12509.27 115.35 54790.03 88888.00 2014-05-09 12:03:57.750 129 12509.30 115.38 54790.03 88888.00 2014-05-09 12:03:57.875 129 12509.33 115.45 54790.05 88888.00 2014-05-09 12:03:58.000 129 12509.33 115.42 54790.03 88888.00 2014-05-09 12:03:58.125 129 12509.33 115.38 54790.03 88888.00 2014-05-09 12:03:58.250 129 12509.27 115.35 54790.03 88888.00 2014-05-09 12:03:58.375 129 12509.27 115.38 54790.03 88888.00 2014-05-09 12:03:58.500 129 12509.17 115.40 54790.05 88888.00 2014-05-09 12:03:58.625 129 12509.17 115.40 54790.07 88888.00 2014-05-09 12:03:58.750 129 12509.25 115.40 54790.05 88888.00 2014-05-09 12:03:58.875 129 12509.27 115.40 54790.03 88888.00 2014-05-09 12:03:59.000 129 12509.20 115.38 54790.00 88888.00 2014-05-09 12:03:59.125 129 12509.17 115.40 54790.03 88888.00 2014-05-09 12:03:59.250 129 12509.17 115.38 54790.03 88888.00 2014-05-09 12:03:59.375 129 12509.17 115.40 54790.03 88888.00 2014-05-09 12:03:59.500 129 12509.20 115.38 54790.00 88888.00 2014-05-09 12:03:59.625 129 12509.23 115.35 54790.00 88888.00 2014-05-09 12:03:59.750 129 12509.17 115.35 54790.00 88888.00 2014-05-09 12:03:59.875 129 12509.17 115.38 54789.97 88888.00 2014-05-09 12:04:00.000 129 12509.23 115.38 54790.03 88888.00 2014-05-09 12:04:00.125 129 12509.20 115.35 54790.07 88888.00 2014-05-09 12:04:00.250 129 12509.08 115.35 54790.05 88888.00 2014-05-09 12:04:00.375 129 12509.12 115.38 54790.05 88888.00 2014-05-09 12:04:00.500 129 12509.15 115.40 54790.03 88888.00 2014-05-09 12:04:00.625 129 12509.17 115.40 54790.03 88888.00 2014-05-09 12:04:00.750 129 12509.15 115.38 54790.00 88888.00 2014-05-09 12:04:00.875 129 12509.15 115.38 54790.03 88888.00 2014-05-09 12:04:01.000 129 12509.17 115.40 54790.03 88888.00 2014-05-09 12:04:01.125 129 12509.15 115.40 54790.00 88888.00 2014-05-09 12:04:01.250 129 12509.15 115.38 54790.03 88888.00 2014-05-09 12:04:01.375 129 12509.20 115.38 54790.05 88888.00 2014-05-09 12:04:01.500 129 12509.23 115.35 54790.03 88888.00 2014-05-09 12:04:01.625 129 12509.23 115.35 54790.03 88888.00 2014-05-09 12:04:01.750 129 12509.20 115.38 54790.03 88888.00 2014-05-09 12:04:01.875 129 12509.25 115.40 54790.03 88888.00 2014-05-09 12:04:02.000 129 12509.27 115.38 54790.03 88888.00 2014-05-09 12:04:02.125 129 12509.23 115.38 54790.00 88888.00 2014-05-09 12:04:02.250 129 12509.15 115.38 54790.03 88888.00 2014-05-09 12:04:02.375 129 12509.23 115.35 54790.05 88888.00 2014-05-09 12:04:02.500 129 12509.30 115.35 54790.03 88888.00 2014-05-09 12:04:02.625 129 12509.38 115.33 54790.03 88888.00 2014-05-09 12:04:02.750 129 12509.30 115.30 54790.03 88888.00 2014-05-09 12:04:02.875 129 12509.27 115.30 54790.00 88888.00 2014-05-09 12:04:03.000 129 12509.30 115.33 54789.97 88888.00 2014-05-09 12:04:03.125 129 12509.27 115.33 54790.00 88888.00 2014-05-09 12:04:03.250 129 12509.30 115.30 54790.03 88888.00 2014-05-09 12:04:03.375 129 12509.33 115.33 54790.03 88888.00 2014-05-09 12:04:03.500 129 12509.27 115.33 54790.03 88888.00 2014-05-09 12:04:03.625 129 12509.27 115.35 54790.03 88888.00 2014-05-09 12:04:03.750 129 12509.25 115.35 54790.00 88888.00 2014-05-09 12:04:03.875 129 12509.27 115.35 54790.03 88888.00 2014-05-09 12:04:04.000 129 12509.27 115.33 54790.00 88888.00 2014-05-09 12:04:04.125 129 12509.25 115.33 54790.03 88888.00 2014-05-09 12:04:04.250 129 12509.25 115.30 54790.03 88888.00 2014-05-09 12:04:04.375 129 12509.30 115.35 54790.03 88888.00 2014-05-09 12:04:04.500 129 12509.27 115.35 54790.05 88888.00 2014-05-09 12:04:04.625 129 12509.30 115.35 54790.03 88888.00 2014-05-09 12:04:04.750 129 12509.30 115.33 54790.03 88888.00 2014-05-09 12:04:04.875 129 12509.25 115.30 54790.00 88888.00 2014-05-09 12:04:05.000 129 12509.23 115.30 54790.03 88888.00 2014-05-09 12:04:05.125 129 12509.20 115.33 54790.05 88888.00 2014-05-09 12:04:05.250 129 12509.20 115.30 54790.05 88888.00 2014-05-09 12:04:05.375 129 12509.25 115.33 54790.03 88888.00 2014-05-09 12:04:05.500 129 12509.30 115.33 54790.00 88888.00 2014-05-09 12:04:05.625 129 12509.25 115.30 54790.00 88888.00 2014-05-09 12:04:05.750 129 12509.25 115.30 54789.97 88888.00 2014-05-09 12:04:05.875 129 12509.27 115.30 54790.03 88888.00 2014-05-09 12:04:06.000 129 12509.25 115.28 54790.00 88888.00 2014-05-09 12:04:06.125 129 12509.20 115.30 54790.03 88888.00 2014-05-09 12:04:06.250 129 12509.17 115.30 54790.03 88888.00 2014-05-09 12:04:06.375 129 12509.23 115.33 54790.03 88888.00 2014-05-09 12:04:06.500 129 12509.27 115.30 54790.03 88888.00 2014-05-09 12:04:06.625 129 12509.23 115.28 54790.05 88888.00 2014-05-09 12:04:06.750 129 12509.23 115.28 54790.05 88888.00 2014-05-09 12:04:06.875 129 12509.23 115.28 54790.05 88888.00 2014-05-09 12:04:07.000 129 12509.20 115.28 54790.03 88888.00 2014-05-09 12:04:07.125 129 12509.17 115.28 54790.03 88888.00 2014-05-09 12:04:07.250 129 12509.17 115.30 54790.05 88888.00 2014-05-09 12:04:07.375 129 12509.17 115.28 54790.05 88888.00 2014-05-09 12:04:07.500 129 12509.15 115.30 54790.05 88888.00 2014-05-09 12:04:07.625 129 12509.17 115.28 54790.03 88888.00 2014-05-09 12:04:07.750 129 12509.17 115.25 54790.05 88888.00 2014-05-09 12:04:07.875 129 12509.12 115.28 54790.07 88888.00 2014-05-09 12:04:08.000 129 12509.10 115.28 54790.07 88888.00 2014-05-09 12:04:08.125 129 12509.15 115.30 54790.05 88888.00 2014-05-09 12:04:08.250 129 12509.17 115.30 54790.10 88888.00 2014-05-09 12:04:08.375 129 12509.17 115.33 54790.07 88888.00 2014-05-09 12:04:08.500 129 12509.10 115.28 54790.05 88888.00 2014-05-09 12:04:08.625 129 12509.08 115.28 54790.05 88888.00 2014-05-09 12:04:08.750 129 12509.05 115.25 54790.05 88888.00 2014-05-09 12:04:08.875 129 12509.08 115.28 54790.07 88888.00 2014-05-09 12:04:09.000 129 12509.12 115.30 54790.07 88888.00 2014-05-09 12:04:09.125 129 12509.08 115.28 54790.07 88888.00 2014-05-09 12:04:09.250 129 12509.08 115.25 54790.07 88888.00 2014-05-09 12:04:09.375 129 12509.05 115.25 54790.07 88888.00 2014-05-09 12:04:09.500 129 12509.08 115.28 54790.07 88888.00 2014-05-09 12:04:09.625 129 12509.10 115.28 54790.05 88888.00 2014-05-09 12:04:09.750 129 12509.12 115.28 54790.07 88888.00 2014-05-09 12:04:09.875 129 12509.10 115.28 54790.07 88888.00 2014-05-09 12:04:10.000 129 12509.17 115.28 54790.07 88888.00 2014-05-09 12:04:10.125 129 12509.20 115.30 54790.10 88888.00 2014-05-09 12:04:10.250 129 12509.15 115.30 54790.10 88888.00 2014-05-09 12:04:10.375 129 12509.10 115.28 54790.05 88888.00 2014-05-09 12:04:10.500 129 12509.10 115.28 54790.05 88888.00 2014-05-09 12:04:10.625 129 12509.10 115.25 54790.07 88888.00 2014-05-09 12:04:10.750 129 12509.08 115.25 54790.07 88888.00 2014-05-09 12:04:10.875 129 12509.10 115.28 54790.10 88888.00 2014-05-09 12:04:11.000 129 12509.12 115.28 54790.07 88888.00 2014-05-09 12:04:11.125 129 12509.10 115.28 54790.07 88888.00 2014-05-09 12:04:11.250 129 12509.05 115.28 54790.07 88888.00 2014-05-09 12:04:11.375 129 12509.10 115.28 54790.03 88888.00 2014-05-09 12:04:11.500 129 12509.15 115.28 54790.05 88888.00 2014-05-09 12:04:11.625 129 12509.10 115.22 54790.05 88888.00 2014-05-09 12:04:11.750 129 12509.08 115.25 54790.07 88888.00 2014-05-09 12:04:11.875 129 12509.10 115.28 54790.10 88888.00 2014-05-09 12:04:12.000 129 12509.05 115.25 54790.10 88888.00 2014-05-09 12:04:12.125 129 12509.02 115.30 54790.12 88888.00 2014-05-09 12:04:12.250 129 12509.05 115.25 54790.12 88888.00 2014-05-09 12:04:12.375 129 12509.08 115.28 54790.12 88888.00 2014-05-09 12:04:12.500 129 12509.15 115.30 54790.12 88888.00 2014-05-09 12:04:12.625 129 12509.12 115.28 54790.10 88888.00 2014-05-09 12:04:12.750 129 12509.08 115.25 54790.10 88888.00 2014-05-09 12:04:12.875 129 12509.12 115.22 54790.07 88888.00 2014-05-09 12:04:13.000 129 12509.17 115.25 54790.10 88888.00 2014-05-09 12:04:13.125 129 12509.23 115.25 54790.12 88888.00 2014-05-09 12:04:13.250 129 12509.23 115.22 54790.07 88888.00 2014-05-09 12:04:13.375 129 12509.23 115.22 54790.05 88888.00 2014-05-09 12:04:13.500 129 12509.25 115.25 54790.07 88888.00 2014-05-09 12:04:13.625 129 12509.25 115.28 54790.07 88888.00 2014-05-09 12:04:13.750 129 12509.17 115.22 54790.07 88888.00 2014-05-09 12:04:13.875 129 12509.20 115.22 54790.07 88888.00 2014-05-09 12:04:14.000 129 12509.17 115.25 54790.07 88888.00 2014-05-09 12:04:14.125 129 12509.23 115.28 54790.10 88888.00 2014-05-09 12:04:14.250 129 12509.25 115.25 54790.10 88888.00 2014-05-09 12:04:14.375 129 12509.27 115.25 54790.07 88888.00 2014-05-09 12:04:14.500 129 12509.20 115.22 54790.07 88888.00 2014-05-09 12:04:14.625 129 12509.25 115.25 54790.10 88888.00 2014-05-09 12:04:14.750 129 12509.25 115.25 54790.12 88888.00 2014-05-09 12:04:14.875 129 12509.25 115.25 54790.10 88888.00 2014-05-09 12:04:15.000 129 12509.20 115.22 54790.07 88888.00 2014-05-09 12:04:15.125 129 12509.12 115.22 54790.05 88888.00 2014-05-09 12:04:15.250 129 12509.08 115.25 54790.10 88888.00 2014-05-09 12:04:15.375 129 12509.15 115.22 54790.07 88888.00 2014-05-09 12:04:15.500 129 12509.12 115.20 54790.07 88888.00 2014-05-09 12:04:15.625 129 12509.10 115.20 54790.05 88888.00 2014-05-09 12:04:15.750 129 12509.15 115.22 54790.07 88888.00 2014-05-09 12:04:15.875 129 12509.15 115.20 54790.07 88888.00 2014-05-09 12:04:16.000 129 12509.12 115.20 54790.07 88888.00 2014-05-09 12:04:16.125 129 12509.17 115.22 54790.10 88888.00 2014-05-09 12:04:16.250 129 12509.17 115.25 54790.10 88888.00 2014-05-09 12:04:16.375 129 12509.15 115.25 54790.10 88888.00 2014-05-09 12:04:16.500 129 12509.10 115.25 54790.10 88888.00 2014-05-09 12:04:16.625 129 12509.08 115.22 54790.10 88888.00 2014-05-09 12:04:16.750 129 12508.98 115.20 54790.07 88888.00 2014-05-09 12:04:16.875 129 12509.02 115.20 54790.05 88888.00 2014-05-09 12:04:17.000 129 12509.17 115.22 54790.07 88888.00 2014-05-09 12:04:17.125 129 12509.17 115.22 54790.10 88888.00 2014-05-09 12:04:17.250 129 12509.02 115.20 54790.07 88888.00 2014-05-09 12:04:17.375 129 12509.05 115.20 54790.10 88888.00 2014-05-09 12:04:17.500 129 12509.08 115.20 54790.12 88888.00 2014-05-09 12:04:17.625 129 12509.12 115.20 54790.07 88888.00 2014-05-09 12:04:17.750 129 12509.17 115.17 54790.07 88888.00 2014-05-09 12:04:17.875 129 12509.20 115.22 54790.07 88888.00 2014-05-09 12:04:18.000 129 12509.15 115.25 54790.10 88888.00 2014-05-09 12:04:18.125 129 12509.10 115.22 54790.07 88888.00 2014-05-09 12:04:18.250 129 12509.00 115.17 54790.05 88888.00 2014-05-09 12:04:18.375 129 12509.00 115.22 54790.10 88888.00 2014-05-09 12:04:18.500 129 12509.08 115.22 54790.10 88888.00 2014-05-09 12:04:18.625 129 12509.05 115.20 54790.07 88888.00 2014-05-09 12:04:18.750 129 12509.00 115.20 54790.07 88888.00 2014-05-09 12:04:18.875 129 12509.05 115.22 54790.07 88888.00 2014-05-09 12:04:19.000 129 12509.02 115.20 54790.10 88888.00 2014-05-09 12:04:19.125 129 12509.02 115.22 54790.12 88888.00 2014-05-09 12:04:19.250 129 12509.02 115.22 54790.10 88888.00 2014-05-09 12:04:19.375 129 12509.02 115.20 54790.07 88888.00 2014-05-09 12:04:19.500 129 12509.02 115.20 54790.03 88888.00 2014-05-09 12:04:19.625 129 12509.00 115.17 54790.03 88888.00 2014-05-09 12:04:19.750 129 12509.02 115.20 54790.05 88888.00 2014-05-09 12:04:19.875 129 12509.05 115.22 54790.05 88888.00 2014-05-09 12:04:20.000 129 12509.02 115.17 54790.05 88888.00 2014-05-09 12:04:20.125 129 12509.02 115.20 54790.07 88888.00 2014-05-09 12:04:20.250 129 12509.05 115.17 54790.10 88888.00 2014-05-09 12:04:20.375 129 12509.15 115.17 54790.07 88888.00 2014-05-09 12:04:20.500 129 12509.10 115.20 54790.05 88888.00 2014-05-09 12:04:20.625 129 12509.10 115.17 54790.05 88888.00 2014-05-09 12:04:20.750 129 12509.10 115.17 54790.07 88888.00 2014-05-09 12:04:20.875 129 12509.12 115.17 54790.07 88888.00 2014-05-09 12:04:21.000 129 12509.10 115.17 54790.03 88888.00 2014-05-09 12:04:21.125 129 12509.08 115.17 54790.05 88888.00 2014-05-09 12:04:21.250 129 12509.05 115.17 54790.07 88888.00 2014-05-09 12:04:21.375 129 12509.05 115.20 54790.10 88888.00 2014-05-09 12:04:21.500 129 12509.05 115.17 54790.05 88888.00 2014-05-09 12:04:21.625 129 12509.08 115.17 54790.05 88888.00 2014-05-09 12:04:21.750 129 12509.10 115.17 54790.07 88888.00 2014-05-09 12:04:21.875 129 12509.10 115.17 54790.07 88888.00 2014-05-09 12:04:22.000 129 12509.10 115.17 54790.07 88888.00 2014-05-09 12:04:22.125 129 12509.10 115.20 54790.12 88888.00 2014-05-09 12:04:22.250 129 12509.02 115.17 54790.10 88888.00 2014-05-09 12:04:22.375 129 12509.00 115.17 54790.07 88888.00 2014-05-09 12:04:22.500 129 12509.00 115.20 54790.10 88888.00 2014-05-09 12:04:22.625 129 12509.00 115.20 54790.12 88888.00 2014-05-09 12:04:22.750 129 12509.00 115.17 54790.10 88888.00 2014-05-09 12:04:22.875 129 12509.00 115.20 54790.10 88888.00 2014-05-09 12:04:23.000 129 12509.08 115.20 54790.10 88888.00 2014-05-09 12:04:23.125 129 12509.12 115.20 54790.10 88888.00 2014-05-09 12:04:23.250 129 12509.12 115.17 54790.10 88888.00 2014-05-09 12:04:23.375 129 12509.10 115.17 54790.10 88888.00 2014-05-09 12:04:23.500 129 12509.05 115.20 54790.12 88888.00 2014-05-09 12:04:23.625 129 12509.02 115.17 54790.10 88888.00 2014-05-09 12:04:23.750 129 12509.02 115.20 54790.07 88888.00 2014-05-09 12:04:23.875 129 12509.05 115.20 54790.10 88888.00 2014-05-09 12:04:24.000 129 12509.05 115.20 54790.10 88888.00 2014-05-09 12:04:24.125 129 12509.05 115.17 54790.07 88888.00 2014-05-09 12:04:24.250 129 12509.05 115.15 54790.05 88888.00 2014-05-09 12:04:24.375 129 12508.98 115.15 54790.07 88888.00 2014-05-09 12:04:24.500 129 12508.95 115.17 54790.10 88888.00 2014-05-09 12:04:24.625 129 12509.05 115.20 54790.12 88888.00 2014-05-09 12:04:24.750 129 12509.08 115.22 54790.15 88888.00 2014-05-09 12:04:24.875 129 12509.08 115.25 54790.12 88888.00 2014-05-09 12:04:25.000 129 12509.02 115.20 54790.07 88888.00 2014-05-09 12:04:25.125 129 12508.98 115.20 54790.07 88888.00 2014-05-09 12:04:25.250 129 12508.98 115.20 54790.10 88888.00 2014-05-09 12:04:25.375 129 12508.98 115.17 54790.10 88888.00 2014-05-09 12:04:25.500 129 12508.95 115.20 54790.10 88888.00 2014-05-09 12:04:25.625 129 12508.95 115.20 54790.07 88888.00 2014-05-09 12:04:25.750 129 12509.02 115.22 54790.10 88888.00 2014-05-09 12:04:25.875 129 12509.05 115.22 54790.10 88888.00 2014-05-09 12:04:26.000 129 12509.05 115.22 54790.05 88888.00 2014-05-09 12:04:26.125 129 12509.08 115.22 54790.07 88888.00 2014-05-09 12:04:26.250 129 12509.02 115.17 54790.10 88888.00 2014-05-09 12:04:26.375 129 12508.95 115.15 54790.07 88888.00 2014-05-09 12:04:26.500 129 12508.92 115.17 54790.07 88888.00 2014-05-09 12:04:26.625 129 12509.00 115.22 54790.10 88888.00 2014-05-09 12:04:26.750 129 12509.00 115.20 54790.10 88888.00 2014-05-09 12:04:26.875 129 12509.02 115.22 54790.10 88888.00 2014-05-09 12:04:27.000 129 12508.98 115.20 54790.10 88888.00 2014-05-09 12:04:27.125 129 12509.02 115.22 54790.07 88888.00 2014-05-09 12:04:27.250 129 12509.02 115.20 54790.07 88888.00 2014-05-09 12:04:27.375 129 12509.00 115.20 54790.07 88888.00 2014-05-09 12:04:27.500 129 12508.95 115.20 54790.07 88888.00 2014-05-09 12:04:27.625 129 12508.92 115.17 54790.07 88888.00 2014-05-09 12:04:27.750 129 12508.92 115.17 54790.07 88888.00 2014-05-09 12:04:27.875 129 12508.92 115.20 54790.07 88888.00 2014-05-09 12:04:28.000 129 12508.95 115.20 54790.07 88888.00 2014-05-09 12:04:28.125 129 12508.98 115.20 54790.10 88888.00 2014-05-09 12:04:28.250 129 12509.02 115.15 54790.10 88888.00 2014-05-09 12:04:28.375 129 12509.05 115.17 54790.10 88888.00 2014-05-09 12:04:28.500 129 12509.05 115.17 54790.10 88888.00 2014-05-09 12:04:28.625 129 12509.05 115.15 54790.07 88888.00 2014-05-09 12:04:28.750 129 12508.98 115.15 54790.10 88888.00 2014-05-09 12:04:28.875 129 12508.90 115.15 54790.12 88888.00 2014-05-09 12:04:29.000 129 12508.92 115.17 54790.12 88888.00 2014-05-09 12:04:29.125 129 12508.98 115.17 54790.12 88888.00 2014-05-09 12:04:29.250 129 12508.95 115.17 54790.15 88888.00 2014-05-09 12:04:29.375 129 12508.95 115.20 54790.12 88888.00 2014-05-09 12:04:29.500 129 12508.95 115.20 54790.12 88888.00 2014-05-09 12:04:29.625 129 12508.98 115.17 54790.12 88888.00 2014-05-09 12:04:29.750 129 12509.00 115.20 54790.12 88888.00 2014-05-09 12:04:29.875 129 12509.08 115.20 54790.12 88888.00 2014-05-09 12:04:30.000 129 12509.10 115.20 54790.07 88888.00 2014-05-09 12:04:30.125 129 12509.00 115.17 54790.12 88888.00 2014-05-09 12:04:30.250 129 12508.98 115.17 54790.15 88888.00 2014-05-09 12:04:30.375 129 12509.00 115.20 54790.10 88888.00 2014-05-09 12:04:30.500 129 12508.95 115.20 54790.07 88888.00 2014-05-09 12:04:30.625 129 12509.00 115.20 54790.10 88888.00 2014-05-09 12:04:30.750 129 12508.98 115.22 54790.15 88888.00 2014-05-09 12:04:30.875 129 12508.95 115.25 54790.12 88888.00 2014-05-09 12:04:31.000 129 12508.92 115.17 54790.12 88888.00 2014-05-09 12:04:31.125 129 12508.95 115.17 54790.12 88888.00 2014-05-09 12:04:31.250 129 12508.98 115.15 54790.12 88888.00 2014-05-09 12:04:31.375 129 12508.98 115.17 54790.12 88888.00 2014-05-09 12:04:31.500 129 12508.88 115.15 54790.12 88888.00 2014-05-09 12:04:31.625 129 12508.85 115.20 54790.12 88888.00 2014-05-09 12:04:31.750 129 12508.92 115.17 54790.15 88888.00 2014-05-09 12:04:31.875 129 12508.95 115.15 54790.10 88888.00 2014-05-09 12:04:32.000 129 12509.00 115.17 54790.10 88888.00 2014-05-09 12:04:32.125 129 12509.02 115.17 54790.10 88888.00 2014-05-09 12:04:32.250 129 12508.95 115.12 54790.12 88888.00 2014-05-09 12:04:32.375 129 12508.95 115.20 54790.15 88888.00 2014-05-09 12:04:32.500 129 12508.95 115.20 54790.15 88888.00 2014-05-09 12:04:32.625 129 12508.95 115.17 54790.15 88888.00 2014-05-09 12:04:32.750 129 12508.95 115.20 54790.12 88888.00 2014-05-09 12:04:32.875 129 12508.88 115.17 54790.10 88888.00 2014-05-09 12:04:33.000 129 12508.88 115.15 54790.07 88888.00 2014-05-09 12:04:33.125 129 12508.90 115.17 54790.10 88888.00 2014-05-09 12:04:33.250 129 12508.92 115.15 54790.12 88888.00 2014-05-09 12:04:33.375 129 12508.98 115.17 54790.10 88888.00 2014-05-09 12:04:33.500 129 12508.98 115.15 54790.07 88888.00 2014-05-09 12:04:33.625 129 12508.95 115.15 54790.10 88888.00 2014-05-09 12:04:33.750 129 12508.92 115.15 54790.07 88888.00 2014-05-09 12:04:33.875 129 12508.92 115.12 54790.07 88888.00 2014-05-09 12:04:34.000 129 12508.90 115.17 54790.07 88888.00 2014-05-09 12:04:34.125 129 12508.92 115.20 54790.10 88888.00 2014-05-09 12:04:34.250 129 12508.92 115.15 54790.10 88888.00 2014-05-09 12:04:34.375 129 12508.95 115.15 54790.10 88888.00 2014-05-09 12:04:34.500 129 12508.95 115.15 54790.12 88888.00 2014-05-09 12:04:34.625 129 12508.92 115.17 54790.12 88888.00 2014-05-09 12:04:34.750 129 12508.85 115.15 54790.15 88888.00 2014-05-09 12:04:34.875 129 12508.83 115.15 54790.15 88888.00 2014-05-09 12:04:35.000 129 12508.90 115.20 54790.15 88888.00 2014-05-09 12:04:35.125 129 12508.90 115.17 54790.12 88888.00 2014-05-09 12:04:35.250 129 12508.88 115.15 54790.10 88888.00 2014-05-09 12:04:35.375 129 12508.88 115.15 54790.07 88888.00 2014-05-09 12:04:35.500 129 12508.92 115.15 54790.07 88888.00 2014-05-09 12:04:35.625 129 12509.00 115.17 54790.12 88888.00 2014-05-09 12:04:35.750 129 12508.98 115.17 54790.10 88888.00 2014-05-09 12:04:35.875 129 12508.95 115.17 54790.05 88888.00 2014-05-09 12:04:36.000 129 12508.90 115.17 54790.07 88888.00 2014-05-09 12:04:36.125 129 12508.92 115.17 54790.10 88888.00 2014-05-09 12:04:36.250 129 12508.98 115.17 54790.10 88888.00 2014-05-09 12:04:36.375 129 12509.05 115.20 54790.07 88888.00 2014-05-09 12:04:36.500 129 12509.00 115.17 54790.10 88888.00 2014-05-09 12:04:36.625 129 12508.98 115.17 54790.12 88888.00 2014-05-09 12:04:36.750 129 12509.00 115.17 54790.15 88888.00 2014-05-09 12:04:36.875 129 12509.05 115.17 54790.12 88888.00 2014-05-09 12:04:37.000 129 12509.05 115.17 54790.15 88888.00 2014-05-09 12:04:37.125 129 12509.08 115.20 54790.12 88888.00 2014-05-09 12:04:37.250 129 12509.00 115.17 54790.18 88888.00 2014-05-09 12:04:37.375 129 12509.02 115.17 54790.15 88888.00 2014-05-09 12:04:37.500 129 12509.02 115.17 54790.12 88888.00 2014-05-09 12:04:37.625 129 12508.95 115.20 54790.12 88888.00 2014-05-09 12:04:37.750 129 12508.88 115.22 54790.12 88888.00 2014-05-09 12:04:37.875 129 12508.85 115.20 54790.12 88888.00 2014-05-09 12:04:38.000 129 12508.90 115.20 54790.10 88888.00 2014-05-09 12:04:38.125 129 12508.92 115.20 54790.12 88888.00 2014-05-09 12:04:38.250 129 12508.95 115.17 54790.12 88888.00 2014-05-09 12:04:38.375 129 12508.95 115.17 54790.10 88888.00 2014-05-09 12:04:38.500 129 12508.95 115.15 54790.10 88888.00 2014-05-09 12:04:38.625 129 12508.92 115.17 54790.10 88888.00 2014-05-09 12:04:38.750 129 12508.95 115.17 54790.12 88888.00 2014-05-09 12:04:38.875 129 12509.00 115.17 54790.15 88888.00 2014-05-09 12:04:39.000 129 12508.98 115.15 54790.12 88888.00 2014-05-09 12:04:39.125 129 12508.98 115.15 54790.10 88888.00 2014-05-09 12:04:39.250 129 12508.98 115.15 54790.12 88888.00 2014-05-09 12:04:39.375 129 12508.92 115.15 54790.12 88888.00 2014-05-09 12:04:39.500 129 12508.92 115.17 54790.15 88888.00 2014-05-09 12:04:39.625 129 12508.95 115.20 54790.15 88888.00 2014-05-09 12:04:39.750 129 12509.00 115.17 54790.12 88888.00 2014-05-09 12:04:39.875 129 12508.98 115.15 54790.12 88888.00 2014-05-09 12:04:40.000 129 12508.88 115.15 54790.12 88888.00 2014-05-09 12:04:40.125 129 12508.90 115.15 54790.10 88888.00 2014-05-09 12:04:40.250 129 12508.92 115.17 54790.07 88888.00 2014-05-09 12:04:40.375 129 12509.02 115.17 54790.10 88888.00 2014-05-09 12:04:40.500 129 12509.02 115.15 54790.10 88888.00 2014-05-09 12:04:40.625 129 12508.95 115.12 54790.12 88888.00 2014-05-09 12:04:40.750 129 12508.92 115.15 54790.15 88888.00 2014-05-09 12:04:40.875 129 12508.95 115.12 54790.12 88888.00 2014-05-09 12:04:41.000 129 12509.00 115.12 54790.12 88888.00 2014-05-09 12:04:41.125 129 12508.95 115.12 54790.12 88888.00 2014-05-09 12:04:41.250 129 12508.90 115.10 54790.12 88888.00 2014-05-09 12:04:41.375 129 12508.92 115.12 54790.15 88888.00 2014-05-09 12:04:41.500 129 12508.88 115.12 54790.15 88888.00 2014-05-09 12:04:41.625 129 12508.90 115.15 54790.15 88888.00 2014-05-09 12:04:41.750 129 12508.92 115.12 54790.15 88888.00 2014-05-09 12:04:41.875 129 12508.90 115.12 54790.15 88888.00 2014-05-09 12:04:42.000 129 12508.90 115.12 54790.15 88888.00 2014-05-09 12:04:42.125 129 12508.88 115.10 54790.18 88888.00 2014-05-09 12:04:42.250 129 12508.85 115.10 54790.12 88888.00 2014-05-09 12:04:42.375 129 12508.85 115.15 54790.12 88888.00 2014-05-09 12:04:42.500 129 12508.90 115.12 54790.12 88888.00 2014-05-09 12:04:42.625 129 12508.95 115.17 54790.12 88888.00 2014-05-09 12:04:42.750 129 12508.92 115.15 54790.12 88888.00 2014-05-09 12:04:42.875 129 12508.85 115.10 54790.12 88888.00 2014-05-09 12:04:43.000 129 12508.85 115.10 54790.10 88888.00 2014-05-09 12:04:43.125 129 12508.95 115.10 54790.12 88888.00 2014-05-09 12:04:43.250 129 12509.00 115.08 54790.12 88888.00 2014-05-09 12:04:43.375 129 12508.98 115.08 54790.12 88888.00 2014-05-09 12:04:43.500 129 12509.00 115.05 54790.10 88888.00 2014-05-09 12:04:43.625 129 12508.95 115.10 54790.12 88888.00 2014-05-09 12:04:43.750 129 12508.90 115.10 54790.10 88888.00 2014-05-09 12:04:43.875 129 12508.92 115.10 54790.15 88888.00 2014-05-09 12:04:44.000 129 12508.92 115.05 54790.10 88888.00 2014-05-09 12:04:44.125 129 12508.90 115.05 54790.12 88888.00 2014-05-09 12:04:44.250 129 12508.88 115.03 54790.18 88888.00 2014-05-09 12:04:44.375 129 12508.88 115.08 54790.18 88888.00 2014-05-09 12:04:44.500 129 12508.90 115.08 54790.15 88888.00 2014-05-09 12:04:44.625 129 12508.85 115.08 54790.15 88888.00 2014-05-09 12:04:44.750 129 12508.83 115.08 54790.15 88888.00 2014-05-09 12:04:44.875 129 12508.83 115.05 54790.15 88888.00 2014-05-09 12:04:45.000 129 12508.85 115.08 54790.15 88888.00 2014-05-09 12:04:45.125 129 12508.83 115.10 54790.18 88888.00 2014-05-09 12:04:45.250 129 12508.85 115.08 54790.20 88888.00 2014-05-09 12:04:45.375 129 12508.92 115.08 54790.18 88888.00 2014-05-09 12:04:45.500 129 12508.95 115.05 54790.15 88888.00 2014-05-09 12:04:45.625 129 12508.88 115.05 54790.15 88888.00 2014-05-09 12:04:45.750 129 12508.83 115.05 54790.12 88888.00 2014-05-09 12:04:45.875 129 12508.85 115.10 54790.15 88888.00 2014-05-09 12:04:46.000 129 12508.85 115.05 54790.12 88888.00 2014-05-09 12:04:46.125 129 12508.83 115.05 54790.10 88888.00 2014-05-09 12:04:46.250 129 12508.77 115.05 54790.12 88888.00 2014-05-09 12:04:46.375 129 12508.83 115.08 54790.12 88888.00 2014-05-09 12:04:46.500 129 12508.83 115.03 54790.10 88888.00 2014-05-09 12:04:46.625 129 12508.80 115.03 54790.10 88888.00 2014-05-09 12:04:46.750 129 12508.75 115.05 54790.12 88888.00 2014-05-09 12:04:46.875 129 12508.80 115.10 54790.15 88888.00 2014-05-09 12:04:47.000 129 12508.85 115.08 54790.12 88888.00 2014-05-09 12:04:47.125 129 12508.88 115.08 54790.12 88888.00 2014-05-09 12:04:47.250 129 12508.83 115.05 54790.12 88888.00 2014-05-09 12:04:47.375 129 12508.85 115.03 54790.10 88888.00 2014-05-09 12:04:47.500 129 12508.92 115.05 54790.12 88888.00 2014-05-09 12:04:47.625 129 12508.92 115.05 54790.15 88888.00 2014-05-09 12:04:47.750 129 12508.92 115.05 54790.18 88888.00 2014-05-09 12:04:47.875 129 12508.88 115.03 54790.15 88888.00 2014-05-09 12:04:48.000 129 12508.92 115.05 54790.15 88888.00 2014-05-09 12:04:48.125 129 12508.98 115.05 54790.18 88888.00 2014-05-09 12:04:48.250 129 12508.98 115.05 54790.18 88888.00 2014-05-09 12:04:48.375 129 12509.08 115.05 54790.18 88888.00 2014-05-09 12:04:48.500 129 12509.05 115.05 54790.18 88888.00 2014-05-09 12:04:48.625 129 12508.98 114.97 54790.15 88888.00 2014-05-09 12:04:48.750 129 12508.92 114.97 54790.12 88888.00 2014-05-09 12:04:48.875 129 12508.92 114.97 54790.12 88888.00 2014-05-09 12:04:49.000 129 12508.90 115.03 54790.12 88888.00 2014-05-09 12:04:49.125 129 12508.92 115.08 54790.12 88888.00 2014-05-09 12:04:49.250 129 12508.90 115.00 54790.10 88888.00 2014-05-09 12:04:49.375 129 12508.88 115.00 54790.12 88888.00 2014-05-09 12:04:49.500 129 12508.88 115.03 54790.12 88888.00 2014-05-09 12:04:49.625 129 12508.92 115.05 54790.12 88888.00 2014-05-09 12:04:49.750 129 12509.05 115.05 54790.15 88888.00 2014-05-09 12:04:49.875 129 12509.10 115.08 54790.12 88888.00 2014-05-09 12:04:50.000 129 12509.10 115.05 54790.12 88888.00 2014-05-09 12:04:50.125 129 12509.02 115.05 54790.15 88888.00 2014-05-09 12:04:50.250 129 12508.95 115.05 54790.15 88888.00 2014-05-09 12:04:50.375 129 12508.92 115.08 54790.15 88888.00 2014-05-09 12:04:50.500 129 12508.98 115.03 54790.12 88888.00 2014-05-09 12:04:50.625 129 12509.02 115.03 54790.12 88888.00 2014-05-09 12:04:50.750 129 12509.02 115.03 54790.10 88888.00 2014-05-09 12:04:50.875 129 12508.98 115.03 54790.12 88888.00 2014-05-09 12:04:51.000 129 12508.92 115.05 54790.12 88888.00 2014-05-09 12:04:51.125 129 12508.88 115.05 54790.15 88888.00 2014-05-09 12:04:51.250 129 12508.88 115.05 54790.15 88888.00 2014-05-09 12:04:51.375 129 12508.92 115.05 54790.15 88888.00 2014-05-09 12:04:51.500 129 12508.95 115.00 54790.12 88888.00 2014-05-09 12:04:51.625 129 12508.92 115.00 54790.15 88888.00 2014-05-09 12:04:51.750 129 12508.95 115.03 54790.15 88888.00 2014-05-09 12:04:51.875 129 12508.92 115.05 54790.15 88888.00 2014-05-09 12:04:52.000 129 12508.92 115.03 54790.12 88888.00 2014-05-09 12:04:52.125 129 12508.92 115.03 54790.15 88888.00 2014-05-09 12:04:52.250 129 12508.90 115.03 54790.15 88888.00 2014-05-09 12:04:52.375 129 12508.95 115.05 54790.15 88888.00 2014-05-09 12:04:52.500 129 12508.95 115.05 54790.15 88888.00 2014-05-09 12:04:52.625 129 12509.00 115.00 54790.12 88888.00 2014-05-09 12:04:52.750 129 12508.95 115.00 54790.10 88888.00 2014-05-09 12:04:52.875 129 12508.92 115.03 54790.10 88888.00 2014-05-09 12:04:53.000 129 12508.95 115.00 54790.12 88888.00 2014-05-09 12:04:53.125 129 12509.00 115.00 54790.12 88888.00 2014-05-09 12:04:53.250 129 12509.00 114.95 54790.15 88888.00 2014-05-09 12:04:53.375 129 12509.02 115.03 54790.15 88888.00 2014-05-09 12:04:53.500 129 12508.98 115.05 54790.12 88888.00 2014-05-09 12:04:53.625 129 12508.92 115.03 54790.10 88888.00 2014-05-09 12:04:53.750 129 12508.90 115.00 54790.10 88888.00 2014-05-09 12:04:53.875 129 12508.90 114.97 54790.12 88888.00 2014-05-09 12:04:54.000 129 12508.95 114.95 54790.12 88888.00 2014-05-09 12:04:54.125 129 12508.95 114.97 54790.12 88888.00 2014-05-09 12:04:54.250 129 12508.98 114.97 54790.10 88888.00 2014-05-09 12:04:54.375 129 12509.00 114.97 54790.10 88888.00 2014-05-09 12:04:54.500 129 12509.00 114.95 54790.15 88888.00 2014-05-09 12:04:54.625 129 12508.95 114.95 54790.18 88888.00 2014-05-09 12:04:54.750 129 12508.90 114.95 54790.18 88888.00 2014-05-09 12:04:54.875 129 12508.90 115.00 54790.15 88888.00 2014-05-09 12:04:55.000 129 12508.98 115.00 54790.12 88888.00 2014-05-09 12:04:55.125 129 12508.95 114.97 54790.15 88888.00 2014-05-09 12:04:55.250 129 12508.92 114.95 54790.15 88888.00 2014-05-09 12:04:55.375 129 12508.95 114.95 54790.10 88888.00 2014-05-09 12:04:55.500 129 12509.00 114.95 54790.10 88888.00 2014-05-09 12:04:55.625 129 12508.98 114.95 54790.12 88888.00 2014-05-09 12:04:55.750 129 12509.00 114.97 54790.12 88888.00 2014-05-09 12:04:55.875 129 12509.05 115.00 54790.12 88888.00 2014-05-09 12:04:56.000 129 12509.02 114.97 54790.10 88888.00 2014-05-09 12:04:56.125 129 12508.95 114.97 54790.15 88888.00 2014-05-09 12:04:56.250 129 12508.95 114.97 54790.12 88888.00 2014-05-09 12:04:56.375 129 12509.02 114.97 54790.10 88888.00 2014-05-09 12:04:56.500 129 12509.05 114.97 54790.10 88888.00 2014-05-09 12:04:56.625 129 12508.98 114.95 54790.12 88888.00 2014-05-09 12:04:56.750 129 12508.95 114.95 54790.12 88888.00 2014-05-09 12:04:56.875 129 12508.92 114.95 54790.10 88888.00 2014-05-09 12:04:57.000 129 12508.88 114.95 54790.10 88888.00 2014-05-09 12:04:57.125 129 12508.85 114.95 54790.10 88888.00 2014-05-09 12:04:57.250 129 12508.85 114.92 54790.10 88888.00 2014-05-09 12:04:57.375 129 12508.85 114.88 54790.10 88888.00 2014-05-09 12:04:57.500 129 12508.85 114.90 54790.12 88888.00 2014-05-09 12:04:57.625 129 12508.88 114.95 54790.12 88888.00 2014-05-09 12:04:57.750 129 12508.90 114.95 54790.12 88888.00 2014-05-09 12:04:57.875 129 12508.92 114.92 54790.15 88888.00 2014-05-09 12:04:58.000 129 12508.95 114.92 54790.10 88888.00 2014-05-09 12:04:58.125 129 12508.98 114.95 54790.10 88888.00 2014-05-09 12:04:58.250 129 12508.98 114.92 54790.12 88888.00 2014-05-09 12:04:58.375 129 12509.00 114.92 54790.10 88888.00 2014-05-09 12:04:58.500 129 12508.98 114.90 54790.10 88888.00 2014-05-09 12:04:58.625 129 12508.95 114.90 54790.12 88888.00 2014-05-09 12:04:58.750 129 12508.98 114.92 54790.12 88888.00 2014-05-09 12:04:58.875 129 12509.02 114.95 54790.12 88888.00 2014-05-09 12:04:59.000 129 12508.98 114.95 54790.10 88888.00 2014-05-09 12:04:59.125 129 12508.90 114.90 54790.12 88888.00 2014-05-09 12:04:59.250 129 12508.85 114.83 54790.10 88888.00 2014-05-09 12:04:59.375 129 12508.95 114.85 54790.10 88888.00 2014-05-09 12:04:59.500 129 12509.00 114.88 54790.10 88888.00 2014-05-09 12:04:59.625 129 12509.00 114.92 54790.10 88888.00 2014-05-09 12:04:59.750 129 12508.95 114.90 54790.07 88888.00 2014-05-09 12:04:59.875 129 12508.98 114.90 54790.07 88888.00 2014-05-09 12:05:00.000 129 12509.02 114.88 54790.10 88888.00 2014-05-09 12:05:00.125 129 12508.95 114.90 54790.07 88888.00 2014-05-09 12:05:00.250 129 12508.90 114.85 54790.07 88888.00 2014-05-09 12:05:00.375 129 12508.95 114.90 54790.10 88888.00 2014-05-09 12:05:00.500 129 12508.95 114.90 54790.12 88888.00 2014-05-09 12:05:00.625 129 12508.95 114.88 54790.10 88888.00 2014-05-09 12:05:00.750 129 12508.95 114.88 54790.07 88888.00 2014-05-09 12:05:00.875 129 12508.95 114.85 54790.05 88888.00 2014-05-09 12:05:01.000 129 12508.98 114.85 54790.05 88888.00 2014-05-09 12:05:01.125 129 12508.98 114.85 54790.07 88888.00 2014-05-09 12:05:01.250 129 12508.98 114.83 54790.07 88888.00 2014-05-09 12:05:01.375 129 12509.00 114.88 54790.10 88888.00 2014-05-09 12:05:01.500 129 12509.00 114.90 54790.12 88888.00 2014-05-09 12:05:01.625 129 12509.00 114.88 54790.12 88888.00 2014-05-09 12:05:01.750 129 12509.00 114.88 54790.10 88888.00 2014-05-09 12:05:01.875 129 12508.98 114.88 54790.12 88888.00 2014-05-09 12:05:02.000 129 12508.95 114.85 54790.10 88888.00 2014-05-09 12:05:02.125 129 12508.92 114.85 54790.10 88888.00 2014-05-09 12:05:02.250 129 12508.88 114.85 54790.07 88888.00 2014-05-09 12:05:02.375 129 12508.90 114.88 54790.10 88888.00 2014-05-09 12:05:02.500 129 12508.92 114.88 54790.10 88888.00 2014-05-09 12:05:02.625 129 12508.90 114.83 54790.12 88888.00 2014-05-09 12:05:02.750 129 12508.90 114.85 54790.10 88888.00 2014-05-09 12:05:02.875 129 12508.92 114.88 54790.10 88888.00 2014-05-09 12:05:03.000 129 12508.98 114.88 54790.07 88888.00 2014-05-09 12:05:03.125 129 12508.95 114.88 54790.07 88888.00 2014-05-09 12:05:03.250 129 12508.88 114.83 54790.07 88888.00 2014-05-09 12:05:03.375 129 12508.92 114.85 54790.10 88888.00 2014-05-09 12:05:03.500 129 12508.95 114.85 54790.10 88888.00 2014-05-09 12:05:03.625 129 12508.98 114.85 54790.10 88888.00 2014-05-09 12:05:03.750 129 12508.92 114.83 54790.10 88888.00 2014-05-09 12:05:03.875 129 12508.83 114.80 54790.10 88888.00 2014-05-09 12:05:04.000 129 12508.85 114.80 54790.10 88888.00 2014-05-09 12:05:04.125 129 12508.95 114.85 54790.10 88888.00 2014-05-09 12:05:04.250 129 12509.00 114.85 54790.10 88888.00 2014-05-09 12:05:04.375 129 12509.02 114.85 54790.12 88888.00 2014-05-09 12:05:04.500 129 12508.98 114.85 54790.15 88888.00 2014-05-09 12:05:04.625 129 12508.92 114.83 54790.12 88888.00 2014-05-09 12:05:04.750 129 12508.92 114.85 54790.12 88888.00 2014-05-09 12:05:04.875 129 12508.98 114.85 54790.15 88888.00 2014-05-09 12:05:05.000 129 12509.02 114.85 54790.10 88888.00 2014-05-09 12:05:05.125 129 12509.02 114.85 54790.10 88888.00 2014-05-09 12:05:05.250 129 12508.92 114.80 54790.07 88888.00 2014-05-09 12:05:05.375 129 12508.95 114.85 54790.10 88888.00 2014-05-09 12:05:05.500 129 12509.05 114.83 54790.10 88888.00 2014-05-09 12:05:05.625 129 12509.02 114.80 54790.07 88888.00 2014-05-09 12:05:05.750 129 12509.00 114.80 54790.07 88888.00 2014-05-09 12:05:05.875 129 12508.98 114.83 54790.07 88888.00 2014-05-09 12:05:06.000 129 12508.95 114.80 54790.05 88888.00 2014-05-09 12:05:06.125 129 12508.90 114.83 54790.10 88888.00 2014-05-09 12:05:06.250 129 12508.90 114.88 54790.12 88888.00 2014-05-09 12:05:06.375 129 12508.92 114.88 54790.12 88888.00 2014-05-09 12:05:06.500 129 12508.92 114.85 54790.10 88888.00 2014-05-09 12:05:06.625 129 12508.95 114.83 54790.12 88888.00 2014-05-09 12:05:06.750 129 12508.92 114.83 54790.10 88888.00 2014-05-09 12:05:06.875 129 12508.90 114.78 54790.10 88888.00 2014-05-09 12:05:07.000 129 12508.88 114.78 54790.05 88888.00 2014-05-09 12:05:07.125 129 12508.95 114.80 54790.10 88888.00 2014-05-09 12:05:07.250 129 12508.98 114.83 54790.12 88888.00 2014-05-09 12:05:07.375 129 12509.02 114.83 54790.12 88888.00 2014-05-09 12:05:07.500 129 12509.02 114.78 54790.12 88888.00 2014-05-09 12:05:07.625 129 12508.98 114.80 54790.10 88888.00 2014-05-09 12:05:07.750 129 12508.95 114.80 54790.05 88888.00 2014-05-09 12:05:07.875 129 12508.90 114.83 54790.07 88888.00 2014-05-09 12:05:08.000 129 12508.90 114.85 54790.10 88888.00 2014-05-09 12:05:08.125 129 12508.92 114.83 54790.12 88888.00 2014-05-09 12:05:08.250 129 12508.92 114.80 54790.12 88888.00 2014-05-09 12:05:08.375 129 12508.98 114.85 54790.12 88888.00 2014-05-09 12:05:08.500 129 12509.02 114.80 54790.10 88888.00 2014-05-09 12:05:08.625 129 12509.10 114.80 54790.10 88888.00 2014-05-09 12:05:08.750 129 12509.10 114.80 54790.12 88888.00 2014-05-09 12:05:08.875 129 12509.05 114.78 54790.07 88888.00 2014-05-09 12:05:09.000 129 12509.00 114.75 54790.07 88888.00 2014-05-09 12:05:09.125 129 12508.95 114.78 54790.10 88888.00 2014-05-09 12:05:09.250 129 12508.92 114.80 54790.10 88888.00 2014-05-09 12:05:09.375 129 12508.90 114.78 54790.07 88888.00 2014-05-09 12:05:09.500 129 12508.88 114.80 54790.10 88888.00 2014-05-09 12:05:09.625 129 12508.92 114.80 54790.10 88888.00 2014-05-09 12:05:09.750 129 12508.95 114.83 54790.10 88888.00 2014-05-09 12:05:09.875 129 12508.92 114.80 54790.10 88888.00 2014-05-09 12:05:10.000 129 12508.92 114.78 54790.07 88888.00 2014-05-09 12:05:10.125 129 12508.92 114.80 54790.07 88888.00 2014-05-09 12:05:10.250 129 12508.85 114.78 54790.10 88888.00 2014-05-09 12:05:10.375 129 12508.88 114.85 54790.12 88888.00 2014-05-09 12:05:10.500 129 12508.85 114.85 54790.10 88888.00 2014-05-09 12:05:10.625 129 12508.90 114.78 54790.10 88888.00 2014-05-09 12:05:10.750 129 12508.90 114.75 54790.10 88888.00 2014-05-09 12:05:10.875 129 12508.85 114.75 54790.07 88888.00 2014-05-09 12:05:11.000 129 12508.85 114.78 54790.07 88888.00 2014-05-09 12:05:11.125 129 12508.88 114.75 54790.07 88888.00 2014-05-09 12:05:11.250 129 12508.85 114.78 54790.12 88888.00 2014-05-09 12:05:11.375 129 12508.88 114.80 54790.10 88888.00 2014-05-09 12:05:11.500 129 12508.88 114.80 54790.10 88888.00 2014-05-09 12:05:11.625 129 12508.88 114.80 54790.07 88888.00 2014-05-09 12:05:11.750 129 12508.90 114.78 54790.10 88888.00 2014-05-09 12:05:11.875 129 12508.88 114.78 54790.12 88888.00 2014-05-09 12:05:12.000 129 12508.88 114.72 54790.10 88888.00 2014-05-09 12:05:12.125 129 12508.90 114.72 54790.10 88888.00 2014-05-09 12:05:12.250 129 12508.95 114.75 54790.10 88888.00 2014-05-09 12:05:12.375 129 12508.98 114.75 54790.10 88888.00 2014-05-09 12:05:12.500 129 12508.95 114.75 54790.10 88888.00 2014-05-09 12:05:12.625 129 12508.95 114.72 54790.10 88888.00 2014-05-09 12:05:12.750 129 12508.95 114.75 54790.12 88888.00 2014-05-09 12:05:12.875 129 12508.98 114.75 54790.12 88888.00 2014-05-09 12:05:13.000 129 12509.00 114.75 54790.10 88888.00 2014-05-09 12:05:13.125 129 12508.98 114.75 54790.12 88888.00 2014-05-09 12:05:13.250 129 12508.92 114.72 54790.10 88888.00 2014-05-09 12:05:13.375 129 12508.95 114.75 54790.10 88888.00 2014-05-09 12:05:13.500 129 12508.98 114.78 54790.12 88888.00 2014-05-09 12:05:13.625 129 12509.05 114.72 54790.07 88888.00 2014-05-09 12:05:13.750 129 12509.05 114.67 54790.05 88888.00 2014-05-09 12:05:13.875 129 12509.05 114.72 54790.07 88888.00 2014-05-09 12:05:14.000 129 12509.10 114.75 54790.07 88888.00 2014-05-09 12:05:14.125 129 12509.12 114.75 54790.07 88888.00 2014-05-09 12:05:14.250 129 12509.05 114.72 54790.10 88888.00 2014-05-09 12:05:14.375 129 12509.00 114.75 54790.12 88888.00 2014-05-09 12:05:14.500 129 12508.95 114.72 54790.12 88888.00 2014-05-09 12:05:14.625 129 12508.98 114.72 54790.10 88888.00 2014-05-09 12:05:14.750 129 12509.00 114.72 54790.10 88888.00 2014-05-09 12:05:14.875 129 12509.08 114.72 54790.10 88888.00 2014-05-09 12:05:15.000 129 12509.08 114.70 54790.07 88888.00 2014-05-09 12:05:15.125 129 12509.05 114.70 54790.07 88888.00 2014-05-09 12:05:15.250 129 12508.98 114.70 54790.07 88888.00 2014-05-09 12:05:15.375 129 12508.92 114.72 54790.05 88888.00 2014-05-09 12:05:15.500 129 12508.92 114.70 54790.07 88888.00 2014-05-09 12:05:15.625 129 12508.98 114.70 54790.07 88888.00 2014-05-09 12:05:15.750 129 12508.98 114.75 54790.10 88888.00 2014-05-09 12:05:15.875 129 12508.92 114.75 54790.10 88888.00 2014-05-09 12:05:16.000 129 12508.88 114.70 54790.05 88888.00 2014-05-09 12:05:16.125 129 12508.88 114.65 54790.07 88888.00 2014-05-09 12:05:16.250 129 12508.92 114.67 54790.10 88888.00 2014-05-09 12:05:16.375 129 12508.95 114.67 54790.10 88888.00 2014-05-09 12:05:16.500 129 12508.92 114.67 54790.07 88888.00 2014-05-09 12:05:16.625 129 12508.98 114.70 54790.10 88888.00 2014-05-09 12:05:16.750 129 12508.95 114.72 54790.12 88888.00 2014-05-09 12:05:16.875 129 12508.98 114.70 54790.12 88888.00 2014-05-09 12:05:17.000 129 12508.98 114.67 54790.10 88888.00 2014-05-09 12:05:17.125 129 12508.92 114.67 54790.10 88888.00 2014-05-09 12:05:17.250 129 12508.88 114.70 54790.10 88888.00 2014-05-09 12:05:17.375 129 12508.90 114.70 54790.07 88888.00 2014-05-09 12:05:17.500 129 12508.90 114.67 54790.05 88888.00 2014-05-09 12:05:17.625 129 12508.88 114.70 54790.07 88888.00 2014-05-09 12:05:17.750 129 12508.88 114.72 54790.07 88888.00 2014-05-09 12:05:17.875 129 12508.88 114.70 54790.07 88888.00 2014-05-09 12:05:18.000 129 12508.92 114.67 54790.10 88888.00 2014-05-09 12:05:18.125 129 12508.95 114.70 54790.10 88888.00 2014-05-09 12:05:18.250 129 12508.98 114.70 54790.10 88888.00 2014-05-09 12:05:18.375 129 12508.95 114.70 54790.10 88888.00 2014-05-09 12:05:18.500 129 12508.85 114.65 54790.05 88888.00 2014-05-09 12:05:18.625 129 12508.85 114.65 54790.10 88888.00 2014-05-09 12:05:18.750 129 12508.90 114.65 54790.12 88888.00 2014-05-09 12:05:18.875 129 12508.88 114.67 54790.12 88888.00 2014-05-09 12:05:19.000 129 12508.85 114.62 54790.10 88888.00 2014-05-09 12:05:19.125 129 12508.83 114.62 54790.10 88888.00 2014-05-09 12:05:19.250 129 12508.80 114.58 54790.10 88888.00 2014-05-09 12:05:19.375 129 12508.88 114.58 54790.10 88888.00 2014-05-09 12:05:19.500 129 12508.90 114.62 54790.07 88888.00 2014-05-09 12:05:19.625 129 12508.88 114.65 54790.07 88888.00 2014-05-09 12:05:19.750 129 12508.90 114.65 54790.12 88888.00 2014-05-09 12:05:19.875 129 12508.98 114.62 54790.12 88888.00 2014-05-09 12:05:20.000 129 12508.98 114.62 54790.10 88888.00 2014-05-09 12:05:20.125 129 12508.98 114.65 54790.10 88888.00 2014-05-09 12:05:20.250 129 12508.90 114.65 54790.07 88888.00 2014-05-09 12:05:20.375 129 12508.90 114.67 54790.07 88888.00 2014-05-09 12:05:20.500 129 12508.85 114.67 54790.07 88888.00 2014-05-09 12:05:20.625 129 12508.85 114.65 54790.10 88888.00 2014-05-09 12:05:20.750 129 12508.83 114.65 54790.12 88888.00 2014-05-09 12:05:20.875 129 12508.85 114.67 54790.10 88888.00 2014-05-09 12:05:21.000 129 12508.83 114.65 54790.10 88888.00 2014-05-09 12:05:21.125 129 12508.80 114.60 54790.12 88888.00 2014-05-09 12:05:21.250 129 12508.77 114.60 54790.12 88888.00 2014-05-09 12:05:21.375 129 12508.83 114.62 54790.10 88888.00 2014-05-09 12:05:21.500 129 12508.88 114.65 54790.10 88888.00 2014-05-09 12:05:21.625 129 12508.85 114.62 54790.10 88888.00 2014-05-09 12:05:21.750 129 12508.85 114.62 54790.10 88888.00 2014-05-09 12:05:21.875 129 12508.85 114.60 54790.07 88888.00 2014-05-09 12:05:22.000 129 12508.88 114.65 54790.07 88888.00 2014-05-09 12:05:22.125 129 12508.92 114.62 54790.10 88888.00 2014-05-09 12:05:22.250 129 12508.88 114.65 54790.12 88888.00 2014-05-09 12:05:22.375 129 12508.88 114.67 54790.15 88888.00 2014-05-09 12:05:22.500 129 12508.83 114.62 54790.12 88888.00 2014-05-09 12:05:22.625 129 12508.85 114.60 54790.12 88888.00 2014-05-09 12:05:22.750 129 12508.88 114.62 54790.15 88888.00 2014-05-09 12:05:22.875 129 12508.88 114.58 54790.12 88888.00 2014-05-09 12:05:23.000 129 12508.88 114.58 54790.12 88888.00 2014-05-09 12:05:23.125 129 12508.88 114.60 54790.10 88888.00 2014-05-09 12:05:23.250 129 12508.88 114.60 54790.10 88888.00 2014-05-09 12:05:23.375 129 12508.90 114.62 54790.07 88888.00 2014-05-09 12:05:23.500 129 12508.90 114.62 54790.12 88888.00 2014-05-09 12:05:23.625 129 12508.90 114.62 54790.12 88888.00 2014-05-09 12:05:23.750 129 12508.92 114.62 54790.12 88888.00 2014-05-09 12:05:23.875 129 12508.95 114.58 54790.10 88888.00 2014-05-09 12:05:24.000 129 12509.00 114.58 54790.07 88888.00 2014-05-09 12:05:24.125 129 12508.98 114.60 54790.07 88888.00 2014-05-09 12:05:24.250 129 12508.98 114.58 54790.10 88888.00 2014-05-09 12:05:24.375 129 12509.02 114.60 54790.10 88888.00 2014-05-09 12:05:24.500 129 12509.00 114.62 54790.12 88888.00 2014-05-09 12:05:24.625 129 12508.98 114.60 54790.12 88888.00 2014-05-09 12:05:24.750 129 12508.98 114.60 54790.10 88888.00 2014-05-09 12:05:24.875 129 12508.95 114.62 54790.10 88888.00 2014-05-09 12:05:25.000 129 12508.98 114.58 54790.10 88888.00 2014-05-09 12:05:25.125 129 12508.98 114.53 54790.10 88888.00 2014-05-09 12:05:25.250 129 12508.90 114.60 54790.12 88888.00 2014-05-09 12:05:25.375 129 12508.98 114.67 54790.12 88888.00 2014-05-09 12:05:25.500 129 12508.98 114.62 54790.12 88888.00 2014-05-09 12:05:25.625 129 12508.90 114.58 54790.12 88888.00 2014-05-09 12:05:25.750 129 12508.88 114.58 54790.10 88888.00 2014-05-09 12:05:25.875 129 12508.92 114.60 54790.12 88888.00 2014-05-09 12:05:26.000 129 12508.95 114.58 54790.15 88888.00 2014-05-09 12:05:26.125 129 12508.92 114.58 54790.15 88888.00 2014-05-09 12:05:26.250 129 12508.92 114.58 54790.15 88888.00 2014-05-09 12:05:26.375 129 12508.90 114.58 54790.15 88888.00 2014-05-09 12:05:26.500 129 12508.92 114.60 54790.15 88888.00 2014-05-09 12:05:26.625 129 12508.95 114.60 54790.15 88888.00 2014-05-09 12:05:26.750 129 12508.92 114.60 54790.18 88888.00 2014-05-09 12:05:26.875 129 12508.88 114.60 54790.18 88888.00 2014-05-09 12:05:27.000 129 12508.88 114.58 54790.18 88888.00 2014-05-09 12:05:27.125 129 12508.88 114.58 54790.18 88888.00 2014-05-09 12:05:27.250 129 12508.88 114.60 54790.15 88888.00 2014-05-09 12:05:27.375 129 12508.88 114.60 54790.12 88888.00 2014-05-09 12:05:27.500 129 12508.88 114.60 54790.12 88888.00 2014-05-09 12:05:27.625 129 12508.92 114.60 54790.10 88888.00 2014-05-09 12:05:27.750 129 12508.95 114.60 54790.10 88888.00 2014-05-09 12:05:27.875 129 12508.92 114.60 54790.10 88888.00 2014-05-09 12:05:28.000 129 12508.95 114.58 54790.07 88888.00 2014-05-09 12:05:28.125 129 12508.90 114.58 54790.10 88888.00 2014-05-09 12:05:28.250 129 12508.85 114.58 54790.10 88888.00 2014-05-09 12:05:28.375 129 12508.85 114.60 54790.12 88888.00 2014-05-09 12:05:28.500 129 12508.88 114.58 54790.15 88888.00 2014-05-09 12:05:28.625 129 12508.85 114.55 54790.10 88888.00 2014-05-09 12:05:28.750 129 12508.85 114.58 54790.10 88888.00 2014-05-09 12:05:28.875 129 12508.88 114.58 54790.10 88888.00 2014-05-09 12:05:29.000 129 12508.92 114.58 54790.12 88888.00 2014-05-09 12:05:29.125 129 12508.92 114.58 54790.12 88888.00 2014-05-09 12:05:29.250 129 12508.83 114.55 54790.07 88888.00 2014-05-09 12:05:29.375 129 12508.80 114.58 54790.05 88888.00 2014-05-09 12:05:29.500 129 12508.80 114.55 54790.05 88888.00 2014-05-09 12:05:29.625 129 12508.85 114.55 54790.05 88888.00 2014-05-09 12:05:29.750 129 12508.88 114.55 54790.05 88888.00 2014-05-09 12:05:29.875 129 12508.90 114.55 54790.07 88888.00 2014-05-09 12:05:30.000 129 12508.88 114.55 54790.07 88888.00 2014-05-09 12:05:30.125 129 12508.90 114.58 54790.05 88888.00 2014-05-09 12:05:30.250 129 12508.90 114.55 54790.10 88888.00 2014-05-09 12:05:30.375 129 12508.92 114.58 54790.10 88888.00 2014-05-09 12:05:30.500 129 12508.88 114.53 54790.10 88888.00 2014-05-09 12:05:30.625 129 12508.88 114.55 54790.12 88888.00 2014-05-09 12:05:30.750 129 12508.95 114.58 54790.10 88888.00 2014-05-09 12:05:30.875 129 12508.98 114.53 54790.10 88888.00 2014-05-09 12:05:31.000 129 12508.92 114.50 54790.10 88888.00 2014-05-09 12:05:31.125 129 12508.88 114.55 54790.12 88888.00 2014-05-09 12:05:31.250 129 12508.92 114.58 54790.15 88888.00 2014-05-09 12:05:31.375 129 12508.98 114.60 54790.12 88888.00 2014-05-09 12:05:31.500 129 12508.95 114.55 54790.10 88888.00 2014-05-09 12:05:31.625 129 12508.90 114.55 54790.10 88888.00 2014-05-09 12:05:31.750 129 12508.83 114.55 54790.12 88888.00 2014-05-09 12:05:31.875 129 12508.75 114.58 54790.12 88888.00 2014-05-09 12:05:32.000 129 12508.73 114.60 54790.12 88888.00 2014-05-09 12:05:32.125 129 12508.75 114.58 54790.12 88888.00 2014-05-09 12:05:32.250 129 12508.80 114.55 54790.10 88888.00 2014-05-09 12:05:32.375 129 12508.83 114.55 54790.10 88888.00 2014-05-09 12:05:32.500 129 12508.80 114.58 54790.12 88888.00 2014-05-09 12:05:32.625 129 12508.85 114.60 54790.15 88888.00 2014-05-09 12:05:32.750 129 12508.85 114.58 54790.15 88888.00 2014-05-09 12:05:32.875 129 12508.85 114.58 54790.15 88888.00 2014-05-09 12:05:33.000 129 12508.83 114.58 54790.12 88888.00 2014-05-09 12:05:33.125 129 12508.85 114.60 54790.12 88888.00 2014-05-09 12:05:33.250 129 12508.85 114.55 54790.12 88888.00 2014-05-09 12:05:33.375 129 12508.83 114.53 54790.10 88888.00 2014-05-09 12:05:33.500 129 12508.83 114.55 54790.15 88888.00 2014-05-09 12:05:33.625 129 12508.83 114.58 54790.12 88888.00 2014-05-09 12:05:33.750 129 12508.85 114.62 54790.15 88888.00 2014-05-09 12:05:33.875 129 12508.77 114.65 54790.15 88888.00 2014-05-09 12:05:34.000 129 12508.75 114.62 54790.10 88888.00 2014-05-09 12:05:34.125 129 12508.77 114.60 54790.12 88888.00 2014-05-09 12:05:34.250 129 12508.77 114.60 54790.12 88888.00 2014-05-09 12:05:34.375 129 12508.83 114.62 54790.12 88888.00 2014-05-09 12:05:34.500 129 12508.83 114.62 54790.15 88888.00 2014-05-09 12:05:34.625 129 12508.83 114.60 54790.15 88888.00 2014-05-09 12:05:34.750 129 12508.90 114.60 54790.15 88888.00 2014-05-09 12:05:34.875 129 12508.90 114.60 54790.12 88888.00 2014-05-09 12:05:35.000 129 12508.90 114.58 54790.15 88888.00 2014-05-09 12:05:35.125 129 12508.85 114.58 54790.12 88888.00 2014-05-09 12:05:35.250 129 12508.85 114.60 54790.15 88888.00 2014-05-09 12:05:35.375 129 12508.90 114.60 54790.15 88888.00 2014-05-09 12:05:35.500 129 12508.83 114.62 54790.15 88888.00 2014-05-09 12:05:35.625 129 12508.83 114.62 54790.15 88888.00 2014-05-09 12:05:35.750 129 12508.80 114.60 54790.12 88888.00 2014-05-09 12:05:35.875 129 12508.83 114.58 54790.12 88888.00 2014-05-09 12:05:36.000 129 12508.90 114.58 54790.12 88888.00 2014-05-09 12:05:36.125 129 12508.92 114.60 54790.15 88888.00 2014-05-09 12:05:36.250 129 12508.88 114.60 54790.15 88888.00 2014-05-09 12:05:36.375 129 12508.85 114.62 54790.15 88888.00 2014-05-09 12:05:36.500 129 12508.83 114.60 54790.12 88888.00 2014-05-09 12:05:36.625 129 12508.77 114.58 54790.07 88888.00 2014-05-09 12:05:36.750 129 12508.83 114.55 54790.10 88888.00 2014-05-09 12:05:36.875 129 12508.90 114.58 54790.10 88888.00 2014-05-09 12:05:37.000 129 12508.88 114.60 54790.10 88888.00 2014-05-09 12:05:37.125 129 12508.85 114.65 54790.18 88888.00 2014-05-09 12:05:37.250 129 12508.83 114.65 54790.18 88888.00 2014-05-09 12:05:37.375 129 12508.88 114.60 54790.15 88888.00 2014-05-09 12:05:37.500 129 12508.90 114.60 54790.12 88888.00 2014-05-09 12:05:37.625 129 12508.85 114.60 54790.18 88888.00 2014-05-09 12:05:37.750 129 12508.85 114.62 54790.18 88888.00 2014-05-09 12:05:37.875 129 12508.88 114.60 54790.15 88888.00 2014-05-09 12:05:38.000 129 12508.85 114.55 54790.12 88888.00 2014-05-09 12:05:38.125 129 12508.88 114.55 54790.15 88888.00 2014-05-09 12:05:38.250 129 12508.83 114.55 54790.12 88888.00 2014-05-09 12:05:38.375 129 12508.92 114.58 54790.15 88888.00 2014-05-09 12:05:38.500 129 12508.92 114.60 54790.20 88888.00 2014-05-09 12:05:38.625 129 12508.88 114.58 54790.18 88888.00 2014-05-09 12:05:38.750 129 12508.80 114.55 54790.18 88888.00 2014-05-09 12:05:38.875 129 12508.75 114.58 54790.15 88888.00 2014-05-09 12:05:39.000 129 12508.83 114.58 54790.15 88888.00 2014-05-09 12:05:39.125 129 12508.85 114.60 54790.15 88888.00 2014-05-09 12:05:39.250 129 12508.75 114.55 54790.15 88888.00 2014-05-09 12:05:39.375 129 12508.75 114.58 54790.15 88888.00 2014-05-09 12:05:39.500 129 12508.80 114.62 54790.18 88888.00 2014-05-09 12:05:39.625 129 12508.83 114.65 54790.15 88888.00 2014-05-09 12:05:39.750 129 12508.77 114.60 54790.15 88888.00 2014-05-09 12:05:39.875 129 12508.80 114.60 54790.15 88888.00 2014-05-09 12:05:40.000 129 12508.85 114.62 54790.12 88888.00 2014-05-09 12:05:40.125 129 12508.80 114.60 54790.12 88888.00 2014-05-09 12:05:40.250 129 12508.75 114.60 54790.15 88888.00 2014-05-09 12:05:40.375 129 12508.77 114.62 54790.10 88888.00 2014-05-09 12:05:40.500 129 12508.80 114.62 54790.12 88888.00 2014-05-09 12:05:40.625 129 12508.80 114.62 54790.12 88888.00 2014-05-09 12:05:40.750 129 12508.83 114.60 54790.15 88888.00 2014-05-09 12:05:40.875 129 12508.83 114.62 54790.18 88888.00 2014-05-09 12:05:41.000 129 12508.85 114.65 54790.20 88888.00 2014-05-09 12:05:41.125 129 12508.85 114.65 54790.20 88888.00 2014-05-09 12:05:41.250 129 12508.85 114.62 54790.20 88888.00 2014-05-09 12:05:41.375 129 12508.83 114.62 54790.18 88888.00 2014-05-09 12:05:41.500 129 12508.77 114.62 54790.20 88888.00 2014-05-09 12:05:41.625 129 12508.77 114.60 54790.20 88888.00 2014-05-09 12:05:41.750 129 12508.83 114.58 54790.18 88888.00 2014-05-09 12:05:41.875 129 12508.83 114.58 54790.20 88888.00 2014-05-09 12:05:42.000 129 12508.80 114.62 54790.18 88888.00 2014-05-09 12:05:42.125 129 12508.80 114.65 54790.20 88888.00 2014-05-09 12:05:42.250 129 12508.80 114.62 54790.18 88888.00 2014-05-09 12:05:42.375 129 12508.85 114.60 54790.18 88888.00 2014-05-09 12:05:42.500 129 12508.80 114.60 54790.20 88888.00 2014-05-09 12:05:42.625 129 12508.77 114.62 54790.22 88888.00 2014-05-09 12:05:42.750 129 12508.77 114.65 54790.22 88888.00 2014-05-09 12:05:42.875 129 12508.77 114.60 54790.22 88888.00 2014-05-09 12:05:43.000 129 12508.77 114.62 54790.20 88888.00 2014-05-09 12:05:43.125 129 12508.80 114.62 54790.20 88888.00 2014-05-09 12:05:43.250 129 12508.77 114.62 54790.20 88888.00 2014-05-09 12:05:43.375 129 12508.80 114.62 54790.20 88888.00 2014-05-09 12:05:43.500 129 12508.77 114.60 54790.22 88888.00 2014-05-09 12:05:43.625 129 12508.77 114.62 54790.22 88888.00 2014-05-09 12:05:43.750 129 12508.80 114.62 54790.20 88888.00 2014-05-09 12:05:43.875 129 12508.80 114.62 54790.22 88888.00 2014-05-09 12:05:44.000 129 12508.85 114.58 54790.20 88888.00 2014-05-09 12:05:44.125 129 12508.83 114.60 54790.18 88888.00 2014-05-09 12:05:44.250 129 12508.83 114.60 54790.18 88888.00 2014-05-09 12:05:44.375 129 12508.88 114.62 54790.15 88888.00 2014-05-09 12:05:44.500 129 12508.92 114.60 54790.15 88888.00 2014-05-09 12:05:44.625 129 12508.90 114.60 54790.18 88888.00 2014-05-09 12:05:44.750 129 12508.85 114.58 54790.20 88888.00 2014-05-09 12:05:44.875 129 12508.80 114.55 54790.20 88888.00 2014-05-09 12:05:45.000 129 12508.75 114.55 54790.18 88888.00 2014-05-09 12:05:45.125 129 12508.75 114.58 54790.18 88888.00 2014-05-09 12:05:45.250 129 12508.75 114.58 54790.18 88888.00 2014-05-09 12:05:45.375 129 12508.88 114.62 54790.18 88888.00 2014-05-09 12:05:45.500 129 12508.92 114.60 54790.15 88888.00 2014-05-09 12:05:45.625 129 12508.88 114.65 54790.18 88888.00 2014-05-09 12:05:45.750 129 12508.77 114.62 54790.15 88888.00 2014-05-09 12:05:45.875 129 12508.70 114.58 54790.15 88888.00 2014-05-09 12:05:46.000 129 12508.67 114.55 54790.12 88888.00 2014-05-09 12:05:46.125 129 12508.80 114.58 54790.18 88888.00 2014-05-09 12:05:46.250 129 12508.88 114.60 54790.18 88888.00 2014-05-09 12:05:46.375 129 12508.90 114.60 54790.20 88888.00 2014-05-09 12:05:46.500 129 12508.85 114.60 54790.20 88888.00 2014-05-09 12:05:46.625 129 12508.85 114.60 54790.20 88888.00 2014-05-09 12:05:46.750 129 12508.85 114.58 54790.18 88888.00 2014-05-09 12:05:46.875 129 12508.83 114.58 54790.15 88888.00 2014-05-09 12:05:47.000 129 12508.77 114.55 54790.15 88888.00 2014-05-09 12:05:47.125 129 12508.75 114.60 54790.18 88888.00 2014-05-09 12:05:47.250 129 12508.75 114.62 54790.20 88888.00 2014-05-09 12:05:47.375 129 12508.80 114.60 54790.18 88888.00 2014-05-09 12:05:47.500 129 12508.77 114.58 54790.20 88888.00 2014-05-09 12:05:47.625 129 12508.75 114.58 54790.18 88888.00 2014-05-09 12:05:47.750 129 12508.77 114.60 54790.20 88888.00 2014-05-09 12:05:47.875 129 12508.77 114.65 54790.20 88888.00 2014-05-09 12:05:48.000 129 12508.73 114.62 54790.12 88888.00 2014-05-09 12:05:48.125 129 12508.67 114.62 54790.18 88888.00 2014-05-09 12:05:48.250 129 12508.70 114.65 54790.20 88888.00 2014-05-09 12:05:48.375 129 12508.77 114.62 54790.18 88888.00 2014-05-09 12:05:48.500 129 12508.83 114.62 54790.15 88888.00 2014-05-09 12:05:48.625 129 12508.83 114.62 54790.18 88888.00 2014-05-09 12:05:48.750 129 12508.80 114.62 54790.20 88888.00 2014-05-09 12:05:48.875 129 12508.75 114.62 54790.20 88888.00 2014-05-09 12:05:49.000 129 12508.77 114.60 54790.18 88888.00 2014-05-09 12:05:49.125 129 12508.80 114.60 54790.18 88888.00 2014-05-09 12:05:49.250 129 12508.80 114.60 54790.18 88888.00 2014-05-09 12:05:49.375 129 12508.77 114.60 54790.15 88888.00 2014-05-09 12:05:49.500 129 12508.73 114.60 54790.15 88888.00 2014-05-09 12:05:49.625 129 12508.73 114.62 54790.15 88888.00 2014-05-09 12:05:49.750 129 12508.80 114.62 54790.15 88888.00 2014-05-09 12:05:49.875 129 12508.88 114.62 54790.15 88888.00 2014-05-09 12:05:50.000 129 12508.85 114.62 54790.18 88888.00 2014-05-09 12:05:50.125 129 12508.77 114.62 54790.15 88888.00 2014-05-09 12:05:50.250 129 12508.67 114.60 54790.18 88888.00 2014-05-09 12:05:50.375 129 12508.70 114.65 54790.15 88888.00 2014-05-09 12:05:50.500 129 12508.70 114.60 54790.15 88888.00 2014-05-09 12:05:50.625 129 12508.70 114.62 54790.18 88888.00 2014-05-09 12:05:50.750 129 12508.60 114.67 54790.20 88888.00 2014-05-09 12:05:50.875 129 12508.65 114.62 54790.18 88888.00 2014-05-09 12:05:51.000 129 12508.70 114.62 54790.15 88888.00 2014-05-09 12:05:51.125 129 12508.75 114.62 54790.18 88888.00 2014-05-09 12:05:51.250 129 12508.73 114.60 54790.18 88888.00 2014-05-09 12:05:51.375 129 12508.73 114.62 54790.15 88888.00 2014-05-09 12:05:51.500 129 12508.77 114.60 54790.12 88888.00 2014-05-09 12:05:51.625 129 12508.80 114.62 54790.15 88888.00 2014-05-09 12:05:51.750 129 12508.77 114.62 54790.15 88888.00 2014-05-09 12:05:51.875 129 12508.73 114.62 54790.15 88888.00 2014-05-09 12:05:52.000 129 12508.73 114.60 54790.12 88888.00 2014-05-09 12:05:52.125 129 12508.75 114.62 54790.15 88888.00 2014-05-09 12:05:52.250 129 12508.70 114.58 54790.15 88888.00 2014-05-09 12:05:52.375 129 12508.70 114.58 54790.15 88888.00 2014-05-09 12:05:52.500 129 12508.67 114.60 54790.18 88888.00 2014-05-09 12:05:52.625 129 12508.73 114.58 54790.18 88888.00 2014-05-09 12:05:52.750 129 12508.75 114.60 54790.18 88888.00 2014-05-09 12:05:52.875 129 12508.75 114.62 54790.18 88888.00 2014-05-09 12:05:53.000 129 12508.77 114.62 54790.15 88888.00 2014-05-09 12:05:53.125 129 12508.77 114.60 54790.20 88888.00 2014-05-09 12:05:53.250 129 12508.77 114.62 54790.20 88888.00 2014-05-09 12:05:53.375 129 12508.75 114.62 54790.18 88888.00 2014-05-09 12:05:53.500 129 12508.75 114.62 54790.18 88888.00 2014-05-09 12:05:53.625 129 12508.75 114.65 54790.18 88888.00 2014-05-09 12:05:53.750 129 12508.70 114.62 54790.15 88888.00 2014-05-09 12:05:53.875 129 12508.70 114.60 54790.12 88888.00 2014-05-09 12:05:54.000 129 12508.70 114.60 54790.12 88888.00 2014-05-09 12:05:54.125 129 12508.67 114.58 54790.18 88888.00 2014-05-09 12:05:54.250 129 12508.62 114.53 54790.18 88888.00 2014-05-09 12:05:54.375 129 12508.67 114.58 54790.18 88888.00 2014-05-09 12:05:54.500 129 12508.70 114.62 54790.15 88888.00 2014-05-09 12:05:54.625 129 12508.67 114.62 54790.12 88888.00 2014-05-09 12:05:54.750 129 12508.67 114.60 54790.12 88888.00 2014-05-09 12:05:54.875 129 12508.67 114.65 54790.15 88888.00 2014-05-09 12:05:55.000 129 12508.65 114.65 54790.18 88888.00 2014-05-09 12:05:55.125 129 12508.65 114.65 54790.18 88888.00 2014-05-09 12:05:55.250 129 12508.67 114.62 54790.20 88888.00 2014-05-09 12:05:55.375 129 12508.75 114.65 54790.18 88888.00 2014-05-09 12:05:55.500 129 12508.85 114.67 54790.20 88888.00 2014-05-09 12:05:55.625 129 12508.85 114.65 54790.20 88888.00 2014-05-09 12:05:55.750 129 12508.83 114.67 54790.18 88888.00 2014-05-09 12:05:55.875 129 12508.77 114.62 54790.18 88888.00 2014-05-09 12:05:56.000 129 12508.75 114.62 54790.18 88888.00 2014-05-09 12:05:56.125 129 12508.80 114.67 54790.20 88888.00 2014-05-09 12:05:56.250 129 12508.77 114.62 54790.18 88888.00 2014-05-09 12:05:56.375 129 12508.80 114.65 54790.15 88888.00 2014-05-09 12:05:56.500 129 12508.83 114.65 54790.15 88888.00 2014-05-09 12:05:56.625 129 12508.75 114.60 54790.15 88888.00 2014-05-09 12:05:56.750 129 12508.70 114.60 54790.15 88888.00 2014-05-09 12:05:56.875 129 12508.70 114.62 54790.18 88888.00 2014-05-09 12:05:57.000 129 12508.73 114.65 54790.18 88888.00 2014-05-09 12:05:57.125 129 12508.80 114.65 54790.18 88888.00 2014-05-09 12:05:57.250 129 12508.75 114.65 54790.18 88888.00 2014-05-09 12:05:57.375 129 12508.75 114.58 54790.18 88888.00 2014-05-09 12:05:57.500 129 12508.83 114.62 54790.15 88888.00 2014-05-09 12:05:57.625 129 12508.85 114.65 54790.18 88888.00 2014-05-09 12:05:57.750 129 12508.80 114.65 54790.18 88888.00 2014-05-09 12:05:57.875 129 12508.73 114.62 54790.15 88888.00 2014-05-09 12:05:58.000 129 12508.67 114.62 54790.15 88888.00 2014-05-09 12:05:58.125 129 12508.70 114.62 54790.15 88888.00 2014-05-09 12:05:58.250 129 12508.65 114.65 54790.15 88888.00 2014-05-09 12:05:58.375 129 12508.73 114.65 54790.18 88888.00 2014-05-09 12:05:58.500 129 12508.77 114.65 54790.18 88888.00 2014-05-09 12:05:58.625 129 12508.67 114.65 54790.20 88888.00 2014-05-09 12:05:58.750 129 12508.62 114.62 54790.18 88888.00 2014-05-09 12:05:58.875 129 12508.58 114.62 54790.15 88888.00 2014-05-09 12:05:59.000 129 12508.62 114.60 54790.12 88888.00 2014-05-09 12:05:59.125 129 12508.67 114.62 54790.18 88888.00 2014-05-09 12:05:59.250 129 12508.73 114.62 54790.15 88888.00 2014-05-09 12:05:59.375 129 12508.75 114.60 54790.15 88888.00 2014-05-09 12:05:59.500 129 12508.77 114.65 54790.12 88888.00 2014-05-09 12:05:59.625 129 12508.80 114.67 54790.15 88888.00 2014-05-09 12:05:59.750 129 12508.77 114.67 54790.18 88888.00 2014-05-09 12:05:59.875 129 12508.75 114.62 54790.12 88888.00 2014-05-09 12:06:00.000 129 12508.77 114.60 54790.12 88888.00 2014-05-09 12:06:00.125 129 12508.75 114.60 54790.12 88888.00 2014-05-09 12:06:00.250 129 12508.75 114.60 54790.12 88888.00 2014-05-09 12:06:00.375 129 12508.80 114.60 54790.10 88888.00 2014-05-09 12:06:00.500 129 12508.77 114.60 54790.12 88888.00 2014-05-09 12:06:00.625 129 12508.75 114.62 54790.10 88888.00 2014-05-09 12:06:00.750 129 12508.70 114.62 54790.10 88888.00 2014-05-09 12:06:00.875 129 12508.73 114.62 54790.15 88888.00 2014-05-09 12:06:01.000 129 12508.77 114.65 54790.12 88888.00 2014-05-09 12:06:01.125 129 12508.77 114.70 54790.15 88888.00 2014-05-09 12:06:01.250 129 12508.73 114.65 54790.12 88888.00 2014-05-09 12:06:01.375 129 12508.75 114.62 54790.15 88888.00 2014-05-09 12:06:01.500 129 12508.80 114.62 54790.18 88888.00 2014-05-09 12:06:01.625 129 12508.83 114.65 54790.15 88888.00 2014-05-09 12:06:01.750 129 12508.80 114.67 54790.15 88888.00 2014-05-09 12:06:01.875 129 12508.80 114.72 54790.15 88888.00 2014-05-09 12:06:02.000 129 12508.80 114.72 54790.12 88888.00 2014-05-09 12:06:02.125 129 12508.77 114.72 54790.10 88888.00 2014-05-09 12:06:02.250 129 12508.80 114.67 54790.15 88888.00 2014-05-09 12:06:02.375 129 12508.88 114.67 54790.15 88888.00 2014-05-09 12:06:02.500 129 12508.85 114.65 54790.18 88888.00 2014-05-09 12:06:02.625 129 12508.80 114.67 54790.18 88888.00 2014-05-09 12:06:02.750 129 12508.73 114.65 54790.18 88888.00 2014-05-09 12:06:02.875 129 12508.75 114.62 54790.15 88888.00 2014-05-09 12:06:03.000 129 12508.75 114.65 54790.15 88888.00 2014-05-09 12:06:03.125 129 12508.75 114.65 54790.15 88888.00 2014-05-09 12:06:03.250 129 12508.73 114.65 54790.15 88888.00 2014-05-09 12:06:03.375 129 12508.75 114.67 54790.15 88888.00 2014-05-09 12:06:03.500 129 12508.77 114.67 54790.15 88888.00 2014-05-09 12:06:03.625 129 12508.80 114.70 54790.18 88888.00 2014-05-09 12:06:03.750 129 12508.83 114.72 54790.18 88888.00 2014-05-09 12:06:03.875 129 12508.85 114.70 54790.15 88888.00 2014-05-09 12:06:04.000 129 12508.77 114.65 54790.15 88888.00 2014-05-09 12:06:04.125 129 12508.77 114.62 54790.12 88888.00 2014-05-09 12:06:04.250 129 12508.77 114.65 54790.12 88888.00 2014-05-09 12:06:04.375 129 12508.83 114.67 54790.12 88888.00 2014-05-09 12:06:04.500 129 12508.85 114.62 54790.10 88888.00 2014-05-09 12:06:04.625 129 12508.85 114.62 54790.15 88888.00 2014-05-09 12:06:04.750 129 12508.83 114.65 54790.15 88888.00 2014-05-09 12:06:04.875 129 12508.88 114.67 54790.15 88888.00 2014-05-09 12:06:05.000 129 12508.88 114.70 54790.12 88888.00 2014-05-09 12:06:05.125 129 12508.85 114.67 54790.12 88888.00 2014-05-09 12:06:05.250 129 12508.83 114.67 54790.15 88888.00 2014-05-09 12:06:05.375 129 12508.80 114.70 54790.18 88888.00 2014-05-09 12:06:05.500 129 12508.80 114.72 54790.18 88888.00 2014-05-09 12:06:05.625 129 12508.80 114.75 54790.15 88888.00 2014-05-09 12:06:05.750 129 12508.80 114.75 54790.18 88888.00 2014-05-09 12:06:05.875 129 12508.80 114.72 54790.18 88888.00 2014-05-09 12:06:06.000 129 12508.80 114.67 54790.12 88888.00 2014-05-09 12:06:06.125 129 12508.83 114.70 54790.18 88888.00 2014-05-09 12:06:06.250 129 12508.77 114.70 54790.20 88888.00 2014-05-09 12:06:06.375 129 12508.73 114.72 54790.20 88888.00 2014-05-09 12:06:06.500 129 12508.73 114.72 54790.20 88888.00 2014-05-09 12:06:06.625 129 12508.77 114.75 54790.20 88888.00 2014-05-09 12:06:06.750 129 12508.80 114.72 54790.20 88888.00 2014-05-09 12:06:06.875 129 12508.83 114.72 54790.18 88888.00 2014-05-09 12:06:07.000 129 12508.85 114.67 54790.18 88888.00 2014-05-09 12:06:07.125 129 12508.85 114.65 54790.20 88888.00 2014-05-09 12:06:07.250 129 12508.80 114.65 54790.20 88888.00 2014-05-09 12:06:07.375 129 12508.80 114.67 54790.20 88888.00 2014-05-09 12:06:07.500 129 12508.83 114.65 54790.20 88888.00 2014-05-09 12:06:07.625 129 12508.85 114.67 54790.15 88888.00 2014-05-09 12:06:07.750 129 12508.80 114.67 54790.12 88888.00 2014-05-09 12:06:07.875 129 12508.75 114.65 54790.15 88888.00 2014-05-09 12:06:08.000 129 12508.80 114.70 54790.18 88888.00 2014-05-09 12:06:08.125 129 12508.80 114.75 54790.18 88888.00 2014-05-09 12:06:08.250 129 12508.77 114.67 54790.18 88888.00 2014-05-09 12:06:08.375 129 12508.77 114.67 54790.15 88888.00 2014-05-09 12:06:08.500 129 12508.75 114.67 54790.18 88888.00 2014-05-09 12:06:08.625 129 12508.73 114.70 54790.18 88888.00 2014-05-09 12:06:08.750 129 12508.75 114.67 54790.18 88888.00 2014-05-09 12:06:08.875 129 12508.75 114.67 54790.15 88888.00 2014-05-09 12:06:09.000 129 12508.77 114.67 54790.12 88888.00 2014-05-09 12:06:09.125 129 12508.80 114.67 54790.12 88888.00 2014-05-09 12:06:09.250 129 12508.73 114.67 54790.12 88888.00 2014-05-09 12:06:09.375 129 12508.75 114.67 54790.15 88888.00 2014-05-09 12:06:09.500 129 12508.77 114.70 54790.15 88888.00 2014-05-09 12:06:09.625 129 12508.77 114.67 54790.12 88888.00 2014-05-09 12:06:09.750 129 12508.80 114.67 54790.12 88888.00 2014-05-09 12:06:09.875 129 12508.80 114.67 54790.10 88888.00 2014-05-09 12:06:10.000 129 12508.80 114.65 54790.10 88888.00 2014-05-09 12:06:10.125 129 12508.77 114.70 54790.18 88888.00 2014-05-09 12:06:10.250 129 12508.73 114.67 54790.15 88888.00 2014-05-09 12:06:10.375 129 12508.77 114.67 54790.15 88888.00 2014-05-09 12:06:10.500 129 12508.83 114.67 54790.12 88888.00 2014-05-09 12:06:10.625 129 12508.83 114.70 54790.12 88888.00 2014-05-09 12:06:10.750 129 12508.83 114.72 54790.12 88888.00 2014-05-09 12:06:10.875 129 12508.83 114.72 54790.15 88888.00 2014-05-09 12:06:11.000 129 12508.77 114.72 54790.10 88888.00 2014-05-09 12:06:11.125 129 12508.75 114.72 54790.10 88888.00 2014-05-09 12:06:11.250 129 12508.73 114.67 54790.12 88888.00 2014-05-09 12:06:11.375 129 12508.80 114.67 54790.15 88888.00 2014-05-09 12:06:11.500 129 12508.77 114.67 54790.15 88888.00 2014-05-09 12:06:11.625 129 12508.73 114.65 54790.15 88888.00 2014-05-09 12:06:11.750 129 12508.70 114.65 54790.12 88888.00 2014-05-09 12:06:11.875 129 12508.75 114.67 54790.15 88888.00 2014-05-09 12:06:12.000 129 12508.75 114.70 54790.10 88888.00 2014-05-09 12:06:12.125 129 12508.70 114.67 54790.10 88888.00 2014-05-09 12:06:12.250 129 12508.75 114.72 54790.18 88888.00 2014-05-09 12:06:12.375 129 12508.80 114.72 54790.15 88888.00 2014-05-09 12:06:12.500 129 12508.77 114.72 54790.15 88888.00 2014-05-09 12:06:12.625 129 12508.75 114.72 54790.15 88888.00 2014-05-09 12:06:12.750 129 12508.77 114.72 54790.15 88888.00 2014-05-09 12:06:12.875 129 12508.83 114.70 54790.15 88888.00 2014-05-09 12:06:13.000 129 12508.80 114.67 54790.12 88888.00 2014-05-09 12:06:13.125 129 12508.75 114.72 54790.12 88888.00 2014-05-09 12:06:13.250 129 12508.83 114.67 54790.15 88888.00 2014-05-09 12:06:13.375 129 12508.85 114.65 54790.15 88888.00 2014-05-09 12:06:13.500 129 12508.75 114.70 54790.18 88888.00 2014-05-09 12:06:13.625 129 12508.67 114.72 54790.22 88888.00 2014-05-09 12:06:13.750 129 12508.73 114.72 54790.20 88888.00 2014-05-09 12:06:13.875 129 12508.73 114.70 54790.18 88888.00 2014-05-09 12:06:14.000 129 12508.77 114.70 54790.15 88888.00 2014-05-09 12:06:14.125 129 12508.75 114.70 54790.18 88888.00 2014-05-09 12:06:14.250 129 12508.62 114.65 54790.15 88888.00 2014-05-09 12:06:14.375 129 12508.77 114.70 54790.12 88888.00 2014-05-09 12:06:14.500 129 12508.85 114.72 54790.12 88888.00 2014-05-09 12:06:14.625 129 12508.83 114.75 54790.15 88888.00 2014-05-09 12:06:14.750 129 12508.77 114.72 54790.18 88888.00 2014-05-09 12:06:14.875 129 12508.73 114.75 54790.18 88888.00 2014-05-09 12:06:15.000 129 12508.77 114.72 54790.15 88888.00 2014-05-09 12:06:15.125 129 12508.80 114.70 54790.18 88888.00 2014-05-09 12:06:15.250 129 12508.77 114.67 54790.15 88888.00 2014-05-09 12:06:15.375 129 12508.77 114.67 54790.15 88888.00 2014-05-09 12:06:15.500 129 12508.77 114.67 54790.15 88888.00 2014-05-09 12:06:15.625 129 12508.67 114.67 54790.15 88888.00 2014-05-09 12:06:15.750 129 12508.58 114.67 54790.15 88888.00 2014-05-09 12:06:15.875 129 12508.67 114.65 54790.18 88888.00 2014-05-09 12:06:16.000 129 12508.75 114.70 54790.20 88888.00 2014-05-09 12:06:16.125 129 12508.70 114.75 54790.22 88888.00 2014-05-09 12:06:16.250 129 12508.67 114.65 54790.18 88888.00 2014-05-09 12:06:16.375 129 12508.77 114.67 54790.18 88888.00 2014-05-09 12:06:16.500 129 12508.83 114.70 54790.18 88888.00 2014-05-09 12:06:16.625 129 12508.83 114.72 54790.15 88888.00 2014-05-09 12:06:16.750 129 12508.80 114.72 54790.15 88888.00 2014-05-09 12:06:16.875 129 12508.75 114.70 54790.15 88888.00 2014-05-09 12:06:17.000 129 12508.75 114.70 54790.15 88888.00 2014-05-09 12:06:17.125 129 12508.67 114.70 54790.12 88888.00 2014-05-09 12:06:17.250 129 12508.67 114.65 54790.12 88888.00 2014-05-09 12:06:17.375 129 12508.65 114.67 54790.15 88888.00 2014-05-09 12:06:17.500 129 12508.67 114.70 54790.20 88888.00 2014-05-09 12:06:17.625 129 12508.75 114.72 54790.18 88888.00 2014-05-09 12:06:17.750 129 12508.77 114.67 54790.18 88888.00 2014-05-09 12:06:17.875 129 12508.75 114.67 54790.18 88888.00 2014-05-09 12:06:18.000 129 12508.75 114.67 54790.18 88888.00 2014-05-09 12:06:18.125 129 12508.77 114.67 54790.20 88888.00 2014-05-09 12:06:18.250 129 12508.67 114.67 54790.18 88888.00 2014-05-09 12:06:18.375 129 12508.70 114.70 54790.18 88888.00 2014-05-09 12:06:18.500 129 12508.73 114.70 54790.18 88888.00 2014-05-09 12:06:18.625 129 12508.73 114.70 54790.12 88888.00 2014-05-09 12:06:18.750 129 12508.73 114.70 54789.93 88888.00 2014-05-09 12:06:18.875 129 12508.70 114.72 54789.88 88888.00 2014-05-09 12:06:19.000 129 12508.70 114.70 54789.97 88888.00 2014-05-09 12:06:19.125 129 12508.70 114.72 54790.18 88888.00 2014-05-09 12:06:19.250 129 12508.67 114.72 54790.20 88888.00 2014-05-09 12:06:19.375 129 12508.67 114.72 54790.18 88888.00 2014-05-09 12:06:19.500 129 12508.65 114.72 54790.15 88888.00 2014-05-09 12:06:19.625 129 12508.65 114.70 54790.18 88888.00 2014-05-09 12:06:19.750 129 12508.62 114.70 54790.15 88888.00 2014-05-09 12:06:19.875 129 12508.60 114.70 54790.12 88888.00 2014-05-09 12:06:20.000 129 12508.58 114.70 54790.12 88888.00 2014-05-09 12:06:20.125 129 12508.60 114.70 54790.20 88888.00 2014-05-09 12:06:20.250 129 12508.67 114.70 54790.20 88888.00 2014-05-09 12:06:20.375 129 12508.70 114.75 54790.20 88888.00 2014-05-09 12:06:20.500 129 12508.73 114.72 54790.18 88888.00 2014-05-09 12:06:20.625 129 12508.75 114.72 54790.15 88888.00 2014-05-09 12:06:20.750 129 12508.83 114.72 54790.12 88888.00 2014-05-09 12:06:20.875 129 12508.83 114.75 54790.12 88888.00 2014-05-09 12:06:21.000 129 12508.75 114.72 54790.12 88888.00 2014-05-09 12:06:21.125 129 12508.70 114.72 54790.15 88888.00 2014-05-09 12:06:21.250 129 12508.67 114.67 54790.15 88888.00 2014-05-09 12:06:21.375 129 12508.67 114.70 54790.12 88888.00 2014-05-09 12:06:21.500 129 12508.62 114.70 54790.12 88888.00 2014-05-09 12:06:21.625 129 12508.67 114.70 54790.12 88888.00 2014-05-09 12:06:21.750 129 12508.75 114.72 54790.12 88888.00 2014-05-09 12:06:21.875 129 12508.73 114.72 54790.15 88888.00 2014-05-09 12:06:22.000 129 12508.70 114.72 54790.15 88888.00 2014-05-09 12:06:22.125 129 12508.70 114.70 54790.12 88888.00 2014-05-09 12:06:22.250 129 12508.70 114.67 54790.12 88888.00 2014-05-09 12:06:22.375 129 12508.75 114.72 54790.12 88888.00 2014-05-09 12:06:22.500 129 12508.73 114.70 54790.15 88888.00 2014-05-09 12:06:22.625 129 12508.70 114.70 54790.15 88888.00 2014-05-09 12:06:22.750 129 12508.67 114.75 54790.15 88888.00 2014-05-09 12:06:22.875 129 12508.65 114.75 54790.15 88888.00 2014-05-09 12:06:23.000 129 12508.67 114.72 54790.12 88888.00 2014-05-09 12:06:23.125 129 12508.73 114.72 54790.15 88888.00 2014-05-09 12:06:23.250 129 12508.70 114.70 54790.15 88888.00 2014-05-09 12:06:23.375 129 12508.70 114.75 54790.18 88888.00 2014-05-09 12:06:23.500 129 12508.70 114.75 54790.15 88888.00 2014-05-09 12:06:23.625 129 12508.73 114.75 54790.12 88888.00 2014-05-09 12:06:23.750 129 12508.77 114.72 54790.15 88888.00 2014-05-09 12:06:23.875 129 12508.83 114.72 54790.15 88888.00 2014-05-09 12:06:24.000 129 12508.83 114.72 54790.15 88888.00 2014-05-09 12:06:24.125 129 12508.77 114.72 54790.15 88888.00 2014-05-09 12:06:24.250 129 12508.62 114.70 54790.15 88888.00 2014-05-09 12:06:24.375 129 12508.62 114.72 54790.12 88888.00 2014-05-09 12:06:24.500 129 12508.65 114.70 54790.10 88888.00 2014-05-09 12:06:24.625 129 12508.70 114.72 54790.12 88888.00 2014-05-09 12:06:24.750 129 12508.73 114.72 54790.12 88888.00 2014-05-09 12:06:24.875 129 12508.77 114.75 54790.12 88888.00 2014-05-09 12:06:25.000 129 12508.77 114.72 54790.10 88888.00 2014-05-09 12:06:25.125 129 12508.70 114.67 54790.12 88888.00 2014-05-09 12:06:25.250 129 12508.58 114.65 54790.12 88888.00 2014-05-09 12:06:25.375 129 12508.62 114.67 54790.15 88888.00 2014-05-09 12:06:25.500 129 12508.70 114.72 54790.18 88888.00 2014-05-09 12:06:25.625 129 12508.73 114.72 54790.18 88888.00 2014-05-09 12:06:25.750 129 12508.73 114.72 54790.15 88888.00 2014-05-09 12:06:25.875 129 12508.75 114.75 54790.18 88888.00 2014-05-09 12:06:26.000 129 12508.75 114.75 54790.15 88888.00 2014-05-09 12:06:26.125 129 12508.70 114.70 54790.12 88888.00 2014-05-09 12:06:26.250 129 12508.65 114.67 54790.12 88888.00 2014-05-09 12:06:26.375 129 12508.70 114.72 54790.12 88888.00 2014-05-09 12:06:26.500 129 12508.67 114.72 54790.12 88888.00 2014-05-09 12:06:26.625 129 12508.75 114.75 54790.18 88888.00 2014-05-09 12:06:26.750 129 12508.75 114.72 54790.18 88888.00 2014-05-09 12:06:26.875 129 12508.70 114.72 54790.15 88888.00 2014-05-09 12:06:27.000 129 12508.62 114.70 54790.12 88888.00 2014-05-09 12:06:27.125 129 12508.58 114.72 54790.12 88888.00 2014-05-09 12:06:27.250 129 12508.58 114.75 54790.12 88888.00 2014-05-09 12:06:27.375 129 12508.62 114.78 54790.12 88888.00 2014-05-09 12:06:27.500 129 12508.62 114.75 54790.12 88888.00 2014-05-09 12:06:27.625 129 12508.65 114.70 54790.12 88888.00 2014-05-09 12:06:27.750 129 12508.65 114.70 54790.15 88888.00 2014-05-09 12:06:27.875 129 12508.60 114.75 54790.20 88888.00 2014-05-09 12:06:28.000 129 12508.52 114.75 54790.18 88888.00 2014-05-09 12:06:28.125 129 12508.58 114.75 54790.20 88888.00 2014-05-09 12:06:28.250 129 12508.58 114.75 54790.20 88888.00 2014-05-09 12:06:28.375 129 12508.58 114.78 54790.18 88888.00 2014-05-09 12:06:28.500 129 12508.50 114.78 54790.18 88888.00 2014-05-09 12:06:28.625 129 12508.52 114.75 54790.20 88888.00 2014-05-09 12:06:28.750 129 12508.62 114.75 54790.18 88888.00 2014-05-09 12:06:28.875 129 12508.67 114.75 54790.18 88888.00 2014-05-09 12:06:29.000 129 12508.60 114.75 54790.15 88888.00 2014-05-09 12:06:29.125 129 12508.58 114.72 54790.12 88888.00 2014-05-09 12:06:29.250 129 12508.55 114.72 54790.12 88888.00 2014-05-09 12:06:29.375 129 12508.60 114.80 54790.18 88888.00 2014-05-09 12:06:29.500 129 12508.62 114.78 54790.18 88888.00 2014-05-09 12:06:29.625 129 12508.55 114.75 54790.12 88888.00 2014-05-09 12:06:29.750 129 12508.50 114.72 54790.18 88888.00 2014-05-09 12:06:29.875 129 12508.55 114.72 54790.15 88888.00 2014-05-09 12:06:30.000 129 12508.55 114.70 54790.15 88888.00 2014-05-09 12:06:30.125 129 12508.50 114.67 54790.15 88888.00 2014-05-09 12:06:30.250 129 12508.48 114.70 54790.15 88888.00 2014-05-09 12:06:30.375 129 12508.58 114.75 54790.15 88888.00 2014-05-09 12:06:30.500 129 12508.62 114.72 54790.15 88888.00 2014-05-09 12:06:30.625 129 12508.60 114.75 54790.12 88888.00 2014-05-09 12:06:30.750 129 12508.60 114.70 54790.12 88888.00 2014-05-09 12:06:30.875 129 12508.58 114.67 54790.12 88888.00 2014-05-09 12:06:31.000 129 12508.58 114.67 54790.10 88888.00 2014-05-09 12:06:31.125 129 12508.58 114.75 54790.18 88888.00 2014-05-09 12:06:31.250 129 12508.55 114.70 54790.15 88888.00 2014-05-09 12:06:31.375 129 12508.55 114.67 54790.12 88888.00 2014-05-09 12:06:31.500 129 12508.60 114.72 54790.15 88888.00 2014-05-09 12:06:31.625 129 12508.62 114.75 54790.18 88888.00 2014-05-09 12:06:31.750 129 12508.70 114.75 54790.18 88888.00 2014-05-09 12:06:31.875 129 12508.70 114.75 54790.12 88888.00 2014-05-09 12:06:32.000 129 12508.67 114.72 54790.07 88888.00 2014-05-09 12:06:32.125 129 12508.62 114.75 54790.12 88888.00 2014-05-09 12:06:32.250 129 12508.60 114.72 54790.15 88888.00 2014-05-09 12:06:32.375 129 12508.55 114.72 54790.18 88888.00 2014-05-09 12:06:32.500 129 12508.50 114.78 54790.15 88888.00 2014-05-09 12:06:32.625 129 12508.48 114.72 54790.15 88888.00 2014-05-09 12:06:32.750 129 12508.42 114.72 54790.15 88888.00 2014-05-09 12:06:32.875 129 12508.45 114.75 54790.15 88888.00 2014-05-09 12:06:33.000 129 12508.52 114.75 54790.15 88888.00 2014-05-09 12:06:33.125 129 12508.55 114.75 54790.18 88888.00 2014-05-09 12:06:33.250 129 12508.55 114.72 54790.18 88888.00 2014-05-09 12:06:33.375 129 12508.62 114.70 54790.15 88888.00 2014-05-09 12:06:33.500 129 12508.58 114.72 54790.15 88888.00 2014-05-09 12:06:33.625 129 12508.55 114.70 54790.15 88888.00 2014-05-09 12:06:33.750 129 12508.50 114.75 54790.12 88888.00 2014-05-09 12:06:33.875 129 12508.50 114.75 54790.12 88888.00 2014-05-09 12:06:34.000 129 12508.50 114.70 54790.10 88888.00 2014-05-09 12:06:34.125 129 12508.50 114.72 54790.18 88888.00 2014-05-09 12:06:34.250 129 12508.48 114.72 54790.15 88888.00 2014-05-09 12:06:34.375 129 12508.52 114.72 54790.12 88888.00 2014-05-09 12:06:34.500 129 12508.58 114.72 54790.15 88888.00 2014-05-09 12:06:34.625 129 12508.58 114.72 54790.12 88888.00 2014-05-09 12:06:34.750 129 12508.50 114.72 54790.12 88888.00 2014-05-09 12:06:34.875 129 12508.52 114.72 54790.15 88888.00 2014-05-09 12:06:35.000 129 12508.65 114.72 54790.15 88888.00 2014-05-09 12:06:35.125 129 12508.65 114.72 54790.15 88888.00 2014-05-09 12:06:35.250 129 12508.52 114.72 54790.15 88888.00 2014-05-09 12:06:35.375 129 12508.52 114.78 54790.12 88888.00 2014-05-09 12:06:35.500 129 12508.55 114.80 54790.12 88888.00 2014-05-09 12:06:35.625 129 12508.62 114.78 54790.12 88888.00 2014-05-09 12:06:35.750 129 12508.65 114.75 54790.15 88888.00 2014-05-09 12:06:35.875 129 12508.60 114.72 54790.12 88888.00 2014-05-09 12:06:36.000 129 12508.58 114.70 54790.12 88888.00 2014-05-09 12:06:36.125 129 12508.62 114.75 54790.15 88888.00 2014-05-09 12:06:36.250 129 12508.62 114.78 54790.20 88888.00 2014-05-09 12:06:36.375 129 12508.73 114.78 54790.18 88888.00 2014-05-09 12:06:36.500 129 12508.73 114.78 54790.15 88888.00 2014-05-09 12:06:36.625 129 12508.70 114.78 54790.18 88888.00 2014-05-09 12:06:36.750 129 12508.62 114.80 54790.15 88888.00 2014-05-09 12:06:36.875 129 12508.58 114.78 54790.18 88888.00 2014-05-09 12:06:37.000 129 12508.55 114.75 54790.15 88888.00 2014-05-09 12:06:37.125 129 12508.55 114.78 54790.15 88888.00 2014-05-09 12:06:37.250 129 12508.55 114.78 54790.15 88888.00 2014-05-09 12:06:37.375 129 12508.62 114.80 54790.22 88888.00 2014-05-09 12:06:37.500 129 12508.58 114.78 54790.22 88888.00 2014-05-09 12:06:37.625 129 12508.50 114.72 54790.18 88888.00 2014-05-09 12:06:37.750 129 12508.55 114.75 54790.18 88888.00 2014-05-09 12:06:37.875 129 12508.55 114.80 54790.15 88888.00 2014-05-09 12:06:38.000 129 12508.58 114.78 54790.15 88888.00 2014-05-09 12:06:38.125 129 12508.62 114.78 54790.18 88888.00 2014-05-09 12:06:38.250 129 12508.58 114.75 54790.15 88888.00 2014-05-09 12:06:38.375 129 12508.58 114.75 54790.12 88888.00 2014-05-09 12:06:38.500 129 12508.58 114.72 54790.12 88888.00 2014-05-09 12:06:38.625 129 12508.58 114.75 54790.18 88888.00 2014-05-09 12:06:38.750 129 12508.50 114.80 54790.18 88888.00 2014-05-09 12:06:38.875 129 12508.50 114.83 54790.18 88888.00 2014-05-09 12:06:39.000 129 12508.55 114.78 54790.18 88888.00 2014-05-09 12:06:39.125 129 12508.60 114.75 54790.15 88888.00 2014-05-09 12:06:39.250 129 12508.52 114.78 54790.15 88888.00 2014-05-09 12:06:39.375 129 12508.50 114.78 54790.12 88888.00 2014-05-09 12:06:39.500 129 12508.50 114.78 54790.15 88888.00 2014-05-09 12:06:39.625 129 12508.50 114.78 54790.15 88888.00 2014-05-09 12:06:39.750 129 12508.48 114.75 54790.12 88888.00 2014-05-09 12:06:39.875 129 12508.50 114.78 54790.15 88888.00 2014-05-09 12:06:40.000 129 12508.50 114.78 54790.12 88888.00 2014-05-09 12:06:40.125 129 12508.58 114.78 54790.15 88888.00 2014-05-09 12:06:40.250 129 12508.55 114.75 54790.15 88888.00 2014-05-09 12:06:40.375 129 12508.58 114.75 54790.15 88888.00 2014-05-09 12:06:40.500 129 12508.62 114.75 54790.12 88888.00 2014-05-09 12:06:40.625 129 12508.52 114.75 54790.12 88888.00 2014-05-09 12:06:40.750 129 12508.52 114.75 54790.12 88888.00 2014-05-09 12:06:40.875 129 12508.62 114.75 54790.15 88888.00 2014-05-09 12:06:41.000 129 12508.62 114.78 54790.12 88888.00 2014-05-09 12:06:41.125 129 12508.60 114.78 54790.12 88888.00 2014-05-09 12:06:41.250 129 12508.52 114.78 54790.15 88888.00 2014-05-09 12:06:41.375 129 12508.55 114.78 54790.12 88888.00 2014-05-09 12:06:41.500 129 12508.58 114.78 54790.15 88888.00 2014-05-09 12:06:41.625 129 12508.62 114.75 54790.10 88888.00 2014-05-09 12:06:41.750 129 12508.62 114.75 54790.12 88888.00 2014-05-09 12:06:41.875 129 12508.55 114.75 54790.15 88888.00 2014-05-09 12:06:42.000 129 12508.55 114.72 54790.12 88888.00 2014-05-09 12:06:42.125 129 12508.55 114.75 54790.10 88888.00 2014-05-09 12:06:42.250 129 12508.58 114.72 54790.07 88888.00 2014-05-09 12:06:42.375 129 12508.65 114.72 54790.07 88888.00 2014-05-09 12:06:42.500 129 12508.65 114.75 54790.10 88888.00 2014-05-09 12:06:42.625 129 12508.65 114.75 54790.15 88888.00 2014-05-09 12:06:42.750 129 12508.65 114.80 54790.12 88888.00 2014-05-09 12:06:42.875 129 12508.60 114.75 54790.10 88888.00 2014-05-09 12:06:43.000 129 12508.52 114.75 54790.07 88888.00 2014-05-09 12:06:43.125 129 12508.52 114.78 54790.10 88888.00 2014-05-09 12:06:43.250 129 12508.62 114.78 54790.15 88888.00 2014-05-09 12:06:43.375 129 12508.65 114.78 54790.15 88888.00 2014-05-09 12:06:43.500 129 12508.58 114.78 54790.12 88888.00 2014-05-09 12:06:43.625 129 12508.48 114.78 54790.15 88888.00 2014-05-09 12:06:43.750 129 12508.50 114.78 54790.12 88888.00 2014-05-09 12:06:43.875 129 12508.55 114.78 54790.10 88888.00 2014-05-09 12:06:44.000 129 12508.58 114.78 54790.12 88888.00 2014-05-09 12:06:44.125 129 12508.50 114.75 54790.10 88888.00 2014-05-09 12:06:44.250 129 12508.48 114.75 54790.07 88888.00 2014-05-09 12:06:44.375 129 12508.62 114.78 54790.10 88888.00 2014-05-09 12:06:44.500 129 12508.62 114.75 54790.10 88888.00 2014-05-09 12:06:44.625 129 12508.58 114.78 54790.10 88888.00 2014-05-09 12:06:44.750 129 12508.58 114.78 54790.12 88888.00 2014-05-09 12:06:44.875 129 12508.62 114.72 54790.07 88888.00 2014-05-09 12:06:45.000 129 12508.67 114.75 54790.05 88888.00 2014-05-09 12:06:45.125 129 12508.70 114.75 54790.05 88888.00 2014-05-09 12:06:45.250 129 12508.65 114.75 54790.07 88888.00 2014-05-09 12:06:45.375 129 12508.58 114.75 54790.07 88888.00 2014-05-09 12:06:45.500 129 12508.60 114.75 54790.07 88888.00 2014-05-09 12:06:45.625 129 12508.58 114.75 54790.07 88888.00 2014-05-09 12:06:45.750 129 12508.52 114.75 54790.07 88888.00 2014-05-09 12:06:45.875 129 12508.52 114.75 54790.05 88888.00 2014-05-09 12:06:46.000 129 12508.50 114.75 54790.07 88888.00 2014-05-09 12:06:46.125 129 12508.58 114.78 54790.10 88888.00 2014-05-09 12:06:46.250 129 12508.62 114.75 54790.12 88888.00 2014-05-09 12:06:46.375 129 12508.60 114.72 54790.12 88888.00 2014-05-09 12:06:46.500 129 12508.50 114.72 54790.07 88888.00 2014-05-09 12:06:46.625 129 12508.52 114.75 54790.10 88888.00 2014-05-09 12:06:46.750 129 12508.52 114.75 54790.10 88888.00 2014-05-09 12:06:46.875 129 12508.55 114.72 54790.05 88888.00 2014-05-09 12:06:47.000 129 12508.60 114.72 54790.07 88888.00 2014-05-09 12:06:47.125 129 12508.65 114.75 54790.10 88888.00 2014-05-09 12:06:47.250 129 12508.60 114.75 54790.12 88888.00 2014-05-09 12:06:47.375 129 12508.62 114.75 54790.00 88888.00 2014-05-09 12:06:47.500 129 12508.60 114.75 54789.72 88888.00 2014-05-09 12:06:47.625 129 12508.58 114.75 54789.65 88888.00 2014-05-09 12:06:47.750 129 12508.60 114.75 54789.68 88888.00 2014-05-09 12:06:47.875 129 12508.62 114.78 54789.68 88888.00 2014-05-09 12:06:48.000 129 12508.58 114.75 54789.65 88888.00 2014-05-09 12:06:48.125 129 12508.58 114.78 54789.65 88888.00 2014-05-09 12:06:48.250 129 12508.52 114.75 54789.68 88888.00 2014-05-09 12:06:48.375 129 12508.58 114.75 54789.68 88888.00 2014-05-09 12:06:48.500 129 12508.62 114.78 54789.68 88888.00 2014-05-09 12:06:48.625 129 12508.65 114.78 54789.65 88888.00 2014-05-09 12:06:48.750 129 12508.70 114.80 54789.68 88888.00 2014-05-09 12:06:48.875 129 12508.65 114.78 54789.65 88888.00 2014-05-09 12:06:49.000 129 12508.62 114.78 54789.65 88888.00 2014-05-09 12:06:49.125 129 12508.52 114.75 54789.65 88888.00 2014-05-09 12:06:49.250 129 12508.45 114.75 54789.68 88888.00 2014-05-09 12:06:49.375 129 12508.42 114.80 54789.68 88888.00 2014-05-09 12:06:49.500 129 12508.42 114.80 54789.65 88888.00 2014-05-09 12:06:49.625 129 12508.48 114.80 54789.65 88888.00 2014-05-09 12:06:49.750 129 12508.42 114.80 54789.68 88888.00 2014-05-09 12:06:49.875 129 12508.40 114.83 54789.65 88888.00 2014-05-09 12:06:50.000 129 12508.45 114.83 54789.65 88888.00 2014-05-09 12:06:50.125 129 12508.52 114.83 54789.65 88888.00 2014-05-09 12:06:50.250 129 12508.52 114.78 54789.68 88888.00 2014-05-09 12:06:50.375 129 12508.50 114.80 54789.65 88888.00 2014-05-09 12:06:50.500 129 12508.48 114.83 54789.65 88888.00 2014-05-09 12:06:50.625 129 12508.52 114.80 54789.62 88888.00 2014-05-09 12:06:50.750 129 12508.58 114.83 54789.65 88888.00 2014-05-09 12:06:50.875 129 12508.52 114.80 54789.65 88888.00 2014-05-09 12:06:51.000 129 12508.52 114.80 54789.65 88888.00 2014-05-09 12:06:51.125 129 12508.52 114.78 54789.62 88888.00 2014-05-09 12:06:51.250 129 12508.48 114.75 54789.62 88888.00 2014-05-09 12:06:51.375 129 12508.45 114.78 54789.65 88888.00 2014-05-09 12:06:51.500 129 12508.45 114.78 54789.62 88888.00 2014-05-09 12:06:51.625 129 12508.52 114.80 54789.65 88888.00 2014-05-09 12:06:51.750 129 12508.55 114.83 54789.62 88888.00 2014-05-09 12:06:51.875 129 12508.55 114.83 54789.62 88888.00 2014-05-09 12:06:52.000 129 12508.52 114.75 54789.62 88888.00 2014-05-09 12:06:52.125 129 12508.48 114.78 54789.62 88888.00 2014-05-09 12:06:52.250 129 12508.40 114.72 54789.62 88888.00 2014-05-09 12:06:52.375 129 12508.42 114.78 54789.62 88888.00 2014-05-09 12:06:52.500 129 12508.45 114.80 54789.62 88888.00 2014-05-09 12:06:52.625 129 12508.48 114.78 54789.62 88888.00 2014-05-09 12:06:52.750 129 12508.48 114.78 54789.65 88888.00 2014-05-09 12:06:52.875 129 12508.50 114.78 54789.65 88888.00 2014-05-09 12:06:53.000 129 12508.50 114.83 54789.65 88888.00 2014-05-09 12:06:53.125 129 12508.45 114.80 54789.62 88888.00 2014-05-09 12:06:53.250 129 12508.40 114.78 54789.65 88888.00 2014-05-09 12:06:53.375 129 12508.48 114.78 54789.62 88888.00 2014-05-09 12:06:53.500 129 12508.48 114.80 54789.65 88888.00 2014-05-09 12:06:53.625 129 12508.50 114.83 54789.62 88888.00 2014-05-09 12:06:53.750 129 12508.55 114.80 54789.65 88888.00 2014-05-09 12:06:53.875 129 12508.55 114.80 54789.65 88888.00 2014-05-09 12:06:54.000 129 12508.55 114.80 54789.65 88888.00 2014-05-09 12:06:54.125 129 12508.52 114.78 54789.62 88888.00 2014-05-09 12:06:54.250 129 12508.45 114.75 54789.65 88888.00 2014-05-09 12:06:54.375 129 12508.40 114.78 54789.65 88888.00 2014-05-09 12:06:54.500 129 12508.48 114.80 54789.65 88888.00 2014-05-09 12:06:54.625 129 12508.52 114.80 54789.65 88888.00 2014-05-09 12:06:54.750 129 12508.52 114.83 54789.62 88888.00 2014-05-09 12:06:54.875 129 12508.62 114.78 54789.62 88888.00 2014-05-09 12:06:55.000 129 12508.58 114.78 54789.62 88888.00 2014-05-09 12:06:55.125 129 12508.50 114.80 54789.65 88888.00 2014-05-09 12:06:55.250 129 12508.45 114.78 54789.65 88888.00 2014-05-09 12:06:55.375 129 12508.52 114.80 54789.65 88888.00 2014-05-09 12:06:55.500 129 12508.55 114.80 54789.65 88888.00 2014-05-09 12:06:55.625 129 12508.50 114.75 54789.65 88888.00 2014-05-09 12:06:55.750 129 12508.48 114.75 54789.65 88888.00 2014-05-09 12:06:55.875 129 12508.50 114.78 54789.65 88888.00 2014-05-09 12:06:56.000 129 12508.55 114.78 54789.65 88888.00 2014-05-09 12:06:56.125 129 12508.55 114.80 54789.65 88888.00 2014-05-09 12:06:56.250 129 12508.52 114.75 54789.65 88888.00 2014-05-09 12:06:56.375 129 12508.58 114.80 54789.65 88888.00 2014-05-09 12:06:56.500 129 12508.52 114.80 54789.68 88888.00 2014-05-09 12:06:56.625 129 12508.50 114.83 54789.65 88888.00 2014-05-09 12:06:56.750 129 12508.52 114.80 54789.65 88888.00 2014-05-09 12:06:56.875 129 12508.52 114.83 54789.65 88888.00 2014-05-09 12:06:57.000 129 12508.50 114.83 54789.62 88888.00 2014-05-09 12:06:57.125 129 12508.48 114.78 54789.62 88888.00 2014-05-09 12:06:57.250 129 12508.45 114.75 54789.65 88888.00 2014-05-09 12:06:57.375 129 12508.48 114.78 54789.65 88888.00 2014-05-09 12:06:57.500 129 12508.40 114.78 54789.65 88888.00 2014-05-09 12:06:57.625 129 12508.38 114.78 54789.65 88888.00 2014-05-09 12:06:57.750 129 12508.40 114.78 54789.68 88888.00 2014-05-09 12:06:57.875 129 12508.40 114.78 54789.68 88888.00 2014-05-09 12:06:58.000 129 12508.40 114.78 54789.65 88888.00 2014-05-09 12:06:58.125 129 12508.40 114.78 54789.65 88888.00 2014-05-09 12:06:58.250 129 12508.42 114.78 54789.65 88888.00 2014-05-09 12:06:58.375 129 12508.48 114.78 54789.65 88888.00 2014-05-09 12:06:58.500 129 12508.52 114.80 54789.68 88888.00 2014-05-09 12:06:58.625 129 12508.50 114.83 54789.65 88888.00 2014-05-09 12:06:58.750 129 12508.50 114.83 54789.65 88888.00 2014-05-09 12:06:58.875 129 12508.50 114.80 54789.62 88888.00 2014-05-09 12:06:59.000 129 12508.50 114.80 54789.62 88888.00 2014-05-09 12:06:59.125 129 12508.45 114.83 54789.65 88888.00 2014-05-09 12:06:59.250 129 12508.38 114.83 54789.65 88888.00 2014-05-09 12:06:59.375 129 12508.35 114.83 54789.65 88888.00 2014-05-09 12:06:59.500 129 12508.35 114.80 54789.62 88888.00 2014-05-09 12:06:59.625 129 12508.40 114.83 54789.65 88888.00 2014-05-09 12:06:59.750 129 12508.48 114.83 54789.65 88888.00 2014-05-09 12:06:59.875 129 12508.42 114.80 54789.62 88888.00 2014-05-09 12:07:00.000 129 12508.45 114.75 54789.62 88888.00 2014-05-09 12:07:00.125 129 12508.42 114.78 54789.65 88888.00 2014-05-09 12:07:00.250 129 12508.35 114.75 54789.60 88888.00 2014-05-09 12:07:00.375 129 12508.38 114.80 54789.60 88888.00 2014-05-09 12:07:00.500 129 12508.40 114.78 54789.60 88888.00 2014-05-09 12:07:00.625 129 12508.33 114.78 54789.62 88888.00 2014-05-09 12:07:00.750 129 12508.30 114.80 54789.62 88888.00 2014-05-09 12:07:00.875 129 12508.33 114.83 54789.65 88888.00 2014-05-09 12:07:01.000 129 12508.30 114.80 54789.65 88888.00 2014-05-09 12:07:01.125 129 12508.33 114.80 54789.65 88888.00 2014-05-09 12:07:01.250 129 12508.35 114.75 54789.62 88888.00 2014-05-09 12:07:01.375 129 12508.35 114.78 54789.60 88888.00 2014-05-09 12:07:01.500 129 12508.38 114.78 54789.65 88888.00 2014-05-09 12:07:01.625 129 12508.35 114.80 54789.65 88888.00 2014-05-09 12:07:01.750 129 12508.33 114.80 54789.68 88888.00 2014-05-09 12:07:01.875 129 12508.30 114.78 54789.65 88888.00 2014-05-09 12:07:02.000 129 12508.33 114.75 54789.62 88888.00 2014-05-09 12:07:02.125 129 12508.35 114.80 54789.62 88888.00 2014-05-09 12:07:02.250 129 12508.30 114.80 54789.62 88888.00 2014-05-09 12:07:02.375 129 12508.33 114.83 54789.65 88888.00 2014-05-09 12:07:02.500 129 12508.33 114.85 54789.62 88888.00 2014-05-09 12:07:02.625 129 12508.35 114.83 54789.60 88888.00 2014-05-09 12:07:02.750 129 12508.30 114.83 54789.60 88888.00 2014-05-09 12:07:02.875 129 12508.30 114.83 54789.60 88888.00 2014-05-09 12:07:03.000 129 12508.33 114.80 54789.57 88888.00 2014-05-09 12:07:03.125 129 12508.35 114.80 54789.57 88888.00 2014-05-09 12:07:03.250 129 12508.33 114.85 54789.55 88888.00 2014-05-09 12:07:03.375 129 12508.38 114.85 54789.55 88888.00 2014-05-09 12:07:03.500 129 12508.38 114.83 54789.57 88888.00 2014-05-09 12:07:03.625 129 12508.30 114.78 54789.55 88888.00 2014-05-09 12:07:03.750 129 12508.30 114.78 54789.55 88888.00 2014-05-09 12:07:03.875 129 12508.35 114.83 54789.60 88888.00 2014-05-09 12:07:04.000 129 12508.38 114.85 54789.60 88888.00 2014-05-09 12:07:04.125 129 12508.33 114.83 54789.60 88888.00 2014-05-09 12:07:04.250 129 12508.30 114.83 54789.60 88888.00 2014-05-09 12:07:04.375 129 12508.33 114.83 54789.57 88888.00 2014-05-09 12:07:04.500 129 12508.35 114.85 54789.57 88888.00 2014-05-09 12:07:04.625 129 12508.38 114.88 54789.60 88888.00 2014-05-09 12:07:04.750 129 12508.30 114.83 54789.62 88888.00 2014-05-09 12:07:04.875 129 12508.35 114.83 54789.62 88888.00 2014-05-09 12:07:05.000 129 12508.42 114.83 54789.57 88888.00 2014-05-09 12:07:05.125 129 12508.42 114.83 54789.55 88888.00 2014-05-09 12:07:05.250 129 12508.35 114.80 54789.55 88888.00 2014-05-09 12:07:05.375 129 12508.38 114.88 54789.57 88888.00 2014-05-09 12:07:05.500 129 12508.48 114.88 54789.57 88888.00 2014-05-09 12:07:05.625 129 12508.42 114.88 54789.60 88888.00 2014-05-09 12:07:05.750 129 12508.42 114.88 54789.57 88888.00 2014-05-09 12:07:05.875 129 12508.42 114.88 54789.57 88888.00 2014-05-09 12:07:06.000 129 12508.40 114.83 54789.55 88888.00 2014-05-09 12:07:06.125 129 12508.40 114.88 54789.57 88888.00 2014-05-09 12:07:06.250 129 12508.42 114.85 54789.57 88888.00 2014-05-09 12:07:06.375 129 12508.42 114.80 54789.55 88888.00 2014-05-09 12:07:06.500 129 12508.45 114.83 54789.53 88888.00 2014-05-09 12:07:06.625 129 12508.45 114.88 54789.55 88888.00 2014-05-09 12:07:06.750 129 12508.40 114.85 54789.53 88888.00 2014-05-09 12:07:06.875 129 12508.35 114.85 54789.53 88888.00 2014-05-09 12:07:07.000 129 12508.42 114.85 54789.53 88888.00 2014-05-09 12:07:07.125 129 12508.48 114.85 54789.55 88888.00 2014-05-09 12:07:07.250 129 12508.48 114.85 54789.55 88888.00 2014-05-09 12:07:07.375 129 12508.50 114.85 54789.55 88888.00 2014-05-09 12:07:07.500 129 12508.45 114.90 54789.53 88888.00 2014-05-09 12:07:07.625 129 12508.45 114.90 54789.57 88888.00 2014-05-09 12:07:07.750 129 12508.45 114.90 54789.57 88888.00 2014-05-09 12:07:07.875 129 12508.45 114.85 54789.55 88888.00 2014-05-09 12:07:08.000 129 12508.40 114.85 54789.53 88888.00 2014-05-09 12:07:08.125 129 12508.38 114.85 54789.55 88888.00 2014-05-09 12:07:08.250 129 12508.40 114.85 54789.53 88888.00 2014-05-09 12:07:08.375 129 12508.50 114.85 54789.55 88888.00 2014-05-09 12:07:08.500 129 12508.50 114.85 54789.53 88888.00 2014-05-09 12:07:08.625 129 12508.42 114.83 54789.53 88888.00 2014-05-09 12:07:08.750 129 12508.42 114.83 54789.53 88888.00 2014-05-09 12:07:08.875 129 12508.45 114.83 54789.53 88888.00 2014-05-09 12:07:09.000 129 12508.45 114.83 54789.53 88888.00 2014-05-09 12:07:09.125 129 12508.33 114.85 54789.55 88888.00 2014-05-09 12:07:09.250 129 12508.27 114.83 54789.55 88888.00 2014-05-09 12:07:09.375 129 12508.35 114.85 54789.55 88888.00 2014-05-09 12:07:09.500 129 12508.30 114.90 54789.57 88888.00 2014-05-09 12:07:09.625 129 12508.30 114.88 54789.57 88888.00 2014-05-09 12:07:09.750 129 12508.35 114.90 54789.55 88888.00 2014-05-09 12:07:09.875 129 12508.33 114.90 54789.53 88888.00 2014-05-09 12:07:10.000 129 12508.30 114.85 54789.50 88888.00 2014-05-09 12:07:10.125 129 12508.33 114.85 54789.53 88888.00 2014-05-09 12:07:10.250 129 12508.33 114.88 54789.55 88888.00 2014-05-09 12:07:10.375 129 12508.38 114.92 54789.55 88888.00 2014-05-09 12:07:10.500 129 12508.42 114.90 54789.55 88888.00 2014-05-09 12:07:10.625 129 12508.42 114.90 54789.55 88888.00 2014-05-09 12:07:10.750 129 12508.40 114.90 54789.53 88888.00 2014-05-09 12:07:10.875 129 12508.40 114.90 54789.53 88888.00 2014-05-09 12:07:11.000 129 12508.38 114.85 54789.53 88888.00 2014-05-09 12:07:11.125 129 12508.42 114.88 54789.55 88888.00 2014-05-09 12:07:11.250 129 12508.42 114.90 54789.55 88888.00 2014-05-09 12:07:11.375 129 12508.45 114.90 54789.55 88888.00 2014-05-09 12:07:11.500 129 12508.45 114.85 54789.53 88888.00 2014-05-09 12:07:11.625 129 12508.52 114.88 54789.53 88888.00 2014-05-09 12:07:11.750 129 12508.55 114.90 54789.53 88888.00 2014-05-09 12:07:11.875 129 12508.55 114.90 54789.50 88888.00 2014-05-09 12:07:12.000 129 12508.50 114.90 54789.53 88888.00 2014-05-09 12:07:12.125 129 12508.40 114.90 54789.55 88888.00 2014-05-09 12:07:12.250 129 12508.33 114.88 54789.57 88888.00 2014-05-09 12:07:12.375 129 12508.38 114.88 54789.57 88888.00 2014-05-09 12:07:12.500 129 12508.33 114.88 54789.53 88888.00 2014-05-09 12:07:12.625 129 12508.33 114.88 54789.53 88888.00 2014-05-09 12:07:12.750 129 12508.38 114.88 54789.55 88888.00 2014-05-09 12:07:12.875 129 12508.48 114.88 54789.55 88888.00 2014-05-09 12:07:13.000 129 12508.50 114.85 54789.55 88888.00 2014-05-09 12:07:13.125 129 12508.50 114.88 54789.57 88888.00 2014-05-09 12:07:13.250 129 12508.45 114.90 54789.55 88888.00 2014-05-09 12:07:13.375 129 12508.40 114.90 54789.53 88888.00 2014-05-09 12:07:13.500 129 12508.33 114.90 54789.55 88888.00 2014-05-09 12:07:13.625 129 12508.35 114.92 54789.57 88888.00 2014-05-09 12:07:13.750 129 12508.33 114.90 54789.55 88888.00 2014-05-09 12:07:13.875 129 12508.30 114.88 54789.53 88888.00 2014-05-09 12:07:14.000 129 12508.35 114.88 54789.55 88888.00 2014-05-09 12:07:14.125 129 12508.35 114.85 54789.53 88888.00 2014-05-09 12:07:14.250 129 12508.30 114.90 54789.53 88888.00 2014-05-09 12:07:14.375 129 12508.30 114.90 54789.55 88888.00 2014-05-09 12:07:14.500 129 12508.35 114.92 54789.53 88888.00 2014-05-09 12:07:14.625 129 12508.38 114.88 54789.53 88888.00 2014-05-09 12:07:14.750 129 12508.35 114.90 54789.50 88888.00 2014-05-09 12:07:14.875 129 12508.33 114.90 54789.53 88888.00 2014-05-09 12:07:15.000 129 12508.33 114.88 54789.55 88888.00 2014-05-09 12:07:15.125 129 12508.38 114.85 54789.57 88888.00 2014-05-09 12:07:15.250 129 12508.35 114.85 54789.55 88888.00 2014-05-09 12:07:15.375 129 12508.40 114.88 54789.55 88888.00 2014-05-09 12:07:15.500 129 12508.42 114.88 54789.53 88888.00 2014-05-09 12:07:15.625 129 12508.42 114.85 54789.53 88888.00 2014-05-09 12:07:15.750 129 12508.38 114.90 54789.53 88888.00 2014-05-09 12:07:15.875 129 12508.35 114.90 54789.53 88888.00 2014-05-09 12:07:16.000 129 12508.33 114.90 54789.50 88888.00 2014-05-09 12:07:16.125 129 12508.30 114.92 54789.50 88888.00 2014-05-09 12:07:16.250 129 12508.30 114.88 54789.50 88888.00 2014-05-09 12:07:16.375 129 12508.33 114.88 54789.50 88888.00 2014-05-09 12:07:16.500 129 12508.27 114.90 54789.50 88888.00 2014-05-09 12:07:16.625 129 12508.27 114.90 54789.50 88888.00 2014-05-09 12:07:16.750 129 12508.33 114.90 54789.53 88888.00 2014-05-09 12:07:16.875 129 12508.30 114.88 54789.50 88888.00 2014-05-09 12:07:17.000 129 12508.25 114.85 54789.50 88888.00 2014-05-09 12:07:17.125 129 12508.25 114.90 54789.53 88888.00 2014-05-09 12:07:17.250 129 12508.27 114.88 54789.53 88888.00 2014-05-09 12:07:17.375 129 12508.40 114.92 54789.53 88888.00 2014-05-09 12:07:17.500 129 12508.42 114.95 54789.53 88888.00 2014-05-09 12:07:17.625 129 12508.40 114.92 54789.50 88888.00 2014-05-09 12:07:17.750 129 12508.35 114.90 54789.50 88888.00 2014-05-09 12:07:17.875 129 12508.25 114.90 54789.47 88888.00 2014-05-09 12:07:18.000 129 12508.23 114.90 54789.50 88888.00 2014-05-09 12:07:18.125 129 12508.25 114.90 54789.53 88888.00 2014-05-09 12:07:18.250 129 12508.30 114.90 54789.50 88888.00 2014-05-09 12:07:18.375 129 12508.35 114.88 54789.53 88888.00 2014-05-09 12:07:18.500 129 12508.33 114.88 54789.50 88888.00 2014-05-09 12:07:18.625 129 12508.27 114.88 54789.53 88888.00 2014-05-09 12:07:18.750 129 12508.35 114.90 54789.50 88888.00 2014-05-09 12:07:18.875 129 12508.35 114.90 54789.47 88888.00 2014-05-09 12:07:19.000 129 12508.38 114.92 54789.50 88888.00 2014-05-09 12:07:19.125 129 12508.38 114.97 54789.50 88888.00 2014-05-09 12:07:19.250 129 12508.30 114.90 54789.53 88888.00 2014-05-09 12:07:19.375 129 12508.30 114.90 54789.50 88888.00 2014-05-09 12:07:19.500 129 12508.40 114.92 54789.50 88888.00 2014-05-09 12:07:19.625 129 12508.45 114.95 54789.53 88888.00 2014-05-09 12:07:19.750 129 12508.45 114.92 54789.50 88888.00 2014-05-09 12:07:19.875 129 12508.50 114.92 54789.47 88888.00 2014-05-09 12:07:20.000 129 12508.45 114.92 54789.50 88888.00 2014-05-09 12:07:20.125 129 12508.38 114.92 54789.53 88888.00 2014-05-09 12:07:20.250 129 12508.35 114.92 54789.55 88888.00 2014-05-09 12:07:20.375 129 12508.40 114.92 54789.53 88888.00 2014-05-09 12:07:20.500 129 12508.40 114.92 54789.53 88888.00 2014-05-09 12:07:20.625 129 12508.40 114.92 54789.55 88888.00 2014-05-09 12:07:20.750 129 12508.38 114.92 54789.53 88888.00 2014-05-09 12:07:20.875 129 12508.38 114.90 54789.50 88888.00 2014-05-09 12:07:21.000 129 12508.35 114.88 54789.50 88888.00 2014-05-09 12:07:21.125 129 12508.35 114.90 54789.53 88888.00 2014-05-09 12:07:21.250 129 12508.38 114.90 54789.50 88888.00 2014-05-09 12:07:21.375 129 12508.35 114.88 54789.50 88888.00 2014-05-09 12:07:21.500 129 12508.33 114.88 54789.47 88888.00 2014-05-09 12:07:21.625 129 12508.30 114.90 54789.50 88888.00 2014-05-09 12:07:21.750 129 12508.30 114.90 54789.50 88888.00 2014-05-09 12:07:21.875 129 12508.30 114.92 54789.50 88888.00 2014-05-09 12:07:22.000 129 12508.30 114.92 54789.50 88888.00 2014-05-09 12:07:22.125 129 12508.38 114.95 54789.50 88888.00 2014-05-09 12:07:22.250 129 12508.33 114.90 54789.50 88888.00 2014-05-09 12:07:22.375 129 12508.27 114.90 54789.47 88888.00 2014-05-09 12:07:22.500 129 12508.27 114.90 54789.47 88888.00 2014-05-09 12:07:22.625 129 12508.40 114.95 54789.50 88888.00 2014-05-09 12:07:22.750 129 12508.40 114.90 54789.50 88888.00 2014-05-09 12:07:22.875 129 12508.35 114.88 54789.53 88888.00 2014-05-09 12:07:23.000 129 12508.33 114.90 54789.50 88888.00 2014-05-09 12:07:23.125 129 12508.35 114.90 54789.53 88888.00 2014-05-09 12:07:23.250 129 12508.30 114.88 54789.50 88888.00 2014-05-09 12:07:23.375 129 12508.33 114.90 54789.50 88888.00 2014-05-09 12:07:23.500 129 12508.40 114.92 54789.47 88888.00 2014-05-09 12:07:23.625 129 12508.40 114.95 54789.47 88888.00 2014-05-09 12:07:23.750 129 12508.38 114.92 54789.47 88888.00 2014-05-09 12:07:23.875 129 12508.35 114.92 54789.45 88888.00 2014-05-09 12:07:24.000 129 12508.33 114.90 54789.45 88888.00 2014-05-09 12:07:24.125 129 12508.33 114.92 54789.47 88888.00 2014-05-09 12:07:24.250 129 12508.33 114.92 54789.50 88888.00 2014-05-09 12:07:24.375 129 12508.38 114.95 54789.53 88888.00 2014-05-09 12:07:24.500 129 12508.35 114.92 54789.53 88888.00 2014-05-09 12:07:24.625 129 12508.35 114.90 54789.53 88888.00 2014-05-09 12:07:24.750 129 12508.35 114.90 54789.53 88888.00 2014-05-09 12:07:24.875 129 12508.38 114.88 54789.50 88888.00 2014-05-09 12:07:25.000 129 12508.35 114.90 54789.50 88888.00 2014-05-09 12:07:25.125 129 12508.33 114.92 54789.50 88888.00 2014-05-09 12:07:25.250 129 12508.30 114.92 54789.50 88888.00 2014-05-09 12:07:25.375 129 12508.30 114.88 54789.47 88888.00 2014-05-09 12:07:25.500 129 12508.30 114.90 54789.47 88888.00 2014-05-09 12:07:25.625 129 12508.30 114.95 54789.47 88888.00 2014-05-09 12:07:25.750 129 12508.27 114.95 54789.47 88888.00 2014-05-09 12:07:25.875 129 12508.27 114.97 54789.50 88888.00 2014-05-09 12:07:26.000 129 12508.30 114.97 54789.47 88888.00 2014-05-09 12:07:26.125 129 12508.30 114.95 54789.45 88888.00 2014-05-09 12:07:26.250 129 12508.33 114.95 54789.47 88888.00 2014-05-09 12:07:26.375 129 12508.38 115.00 54789.47 88888.00 2014-05-09 12:07:26.500 129 12508.35 115.00 54789.47 88888.00 2014-05-09 12:07:26.625 129 12508.33 114.97 54789.47 88888.00 2014-05-09 12:07:26.750 129 12508.30 114.97 54789.47 88888.00 2014-05-09 12:07:26.875 129 12508.33 114.97 54789.47 88888.00 2014-05-09 12:07:27.000 129 12508.33 114.92 54789.47 88888.00 2014-05-09 12:07:27.125 129 12508.33 114.92 54789.47 88888.00 2014-05-09 12:07:27.250 129 12508.35 114.95 54789.47 88888.00 2014-05-09 12:07:27.375 129 12508.33 114.92 54789.45 88888.00 2014-05-09 12:07:27.500 129 12508.35 114.95 54789.47 88888.00 2014-05-09 12:07:27.625 129 12508.35 114.95 54789.50 88888.00 2014-05-09 12:07:27.750 129 12508.35 114.97 54789.50 88888.00 2014-05-09 12:07:27.875 129 12508.38 114.95 54789.47 88888.00 2014-05-09 12:07:28.000 129 12508.38 114.92 54789.43 88888.00 2014-05-09 12:07:28.125 129 12508.40 114.95 54789.43 88888.00 2014-05-09 12:07:28.250 129 12508.38 114.95 54789.45 88888.00 2014-05-09 12:07:28.375 129 12508.35 114.95 54789.47 88888.00 2014-05-09 12:07:28.500 129 12508.38 114.97 54789.47 88888.00 2014-05-09 12:07:28.625 129 12508.42 114.95 54789.45 88888.00 2014-05-09 12:07:28.750 129 12508.48 114.92 54789.47 88888.00 2014-05-09 12:07:28.875 129 12508.40 114.90 54789.47 88888.00 2014-05-09 12:07:29.000 129 12508.38 114.95 54789.50 88888.00 2014-05-09 12:07:29.125 129 12508.35 115.00 54789.53 88888.00 2014-05-09 12:07:29.250 129 12508.27 114.97 54789.53 88888.00 2014-05-09 12:07:29.375 129 12508.25 114.95 54789.47 88888.00 2014-05-09 12:07:29.500 129 12508.25 114.97 54789.45 88888.00 2014-05-09 12:07:29.625 129 12508.27 114.95 54789.45 88888.00 2014-05-09 12:07:29.750 129 12508.30 114.95 54789.45 88888.00 2014-05-09 12:07:29.875 129 12508.27 114.95 54789.47 88888.00 2014-05-09 12:07:30.000 129 12508.33 114.95 54789.45 88888.00 2014-05-09 12:07:30.125 129 12508.33 115.00 54789.47 88888.00 2014-05-09 12:07:30.250 129 12508.27 114.97 54789.47 88888.00 2014-05-09 12:07:30.375 129 12508.30 114.97 54789.47 88888.00 2014-05-09 12:07:30.500 129 12508.30 114.97 54789.47 88888.00 2014-05-09 12:07:30.625 129 12508.35 114.97 54789.47 88888.00 2014-05-09 12:07:30.750 129 12508.27 114.95 54789.45 88888.00 2014-05-09 12:07:30.875 129 12508.17 114.95 54789.45 88888.00 2014-05-09 12:07:31.000 129 12508.10 114.92 54789.43 88888.00 2014-05-09 12:07:31.125 129 12508.08 114.90 54789.43 88888.00 2014-05-09 12:07:31.250 129 12508.12 114.92 54789.47 88888.00 2014-05-09 12:07:31.375 129 12508.23 114.95 54789.47 88888.00 2014-05-09 12:07:31.500 129 12508.23 114.92 54789.45 88888.00 2014-05-09 12:07:31.625 129 12508.27 114.97 54789.47 88888.00 2014-05-09 12:07:31.750 129 12508.33 115.03 54789.45 88888.00 2014-05-09 12:07:31.875 129 12508.35 115.00 54789.45 88888.00 2014-05-09 12:07:32.000 129 12508.30 114.95 54789.45 88888.00 2014-05-09 12:07:32.125 129 12508.25 114.95 54789.45 88888.00 2014-05-09 12:07:32.250 129 12508.20 114.95 54789.45 88888.00 2014-05-09 12:07:32.375 129 12508.23 114.97 54789.43 88888.00 2014-05-09 12:07:32.500 129 12508.17 115.00 54789.45 88888.00 2014-05-09 12:07:32.625 129 12508.20 115.03 54789.45 88888.00 2014-05-09 12:07:32.750 129 12508.27 114.97 54789.40 88888.00 2014-05-09 12:07:32.875 129 12508.27 114.97 54789.43 88888.00 2014-05-09 12:07:33.000 129 12508.23 114.97 54789.45 88888.00 2014-05-09 12:07:33.125 129 12508.20 115.00 54789.43 88888.00 2014-05-09 12:07:33.250 129 12508.17 114.95 54789.45 88888.00 2014-05-09 12:07:33.375 129 12508.30 114.95 54789.45 88888.00 2014-05-09 12:07:33.500 129 12508.33 115.00 54789.45 88888.00 2014-05-09 12:07:33.625 129 12508.30 115.03 54789.50 88888.00 2014-05-09 12:07:33.750 129 12508.27 114.97 54789.47 88888.00 2014-05-09 12:07:33.875 129 12508.27 114.92 54789.45 88888.00 2014-05-09 12:07:34.000 129 12508.30 114.97 54789.45 88888.00 2014-05-09 12:07:34.125 129 12508.30 115.00 54789.47 88888.00 2014-05-09 12:07:34.250 129 12508.25 115.03 54789.45 88888.00 2014-05-09 12:07:34.375 129 12508.27 115.00 54789.45 88888.00 2014-05-09 12:07:34.500 129 12508.23 114.97 54789.45 88888.00 2014-05-09 12:07:34.625 129 12508.23 115.00 54789.45 88888.00 2014-05-09 12:07:34.750 129 12508.27 115.00 54789.43 88888.00 2014-05-09 12:07:34.875 129 12508.23 114.97 54789.45 88888.00 2014-05-09 12:07:35.000 129 12508.20 115.00 54789.40 88888.00 2014-05-09 12:07:35.125 129 12508.25 115.03 54789.43 88888.00 2014-05-09 12:07:35.250 129 12508.27 115.03 54789.45 88888.00 2014-05-09 12:07:35.375 129 12508.25 115.00 54789.40 88888.00 2014-05-09 12:07:35.500 129 12508.17 114.97 54789.40 88888.00 2014-05-09 12:07:35.625 129 12508.15 114.97 54789.40 88888.00 2014-05-09 12:07:35.750 129 12508.23 115.03 54789.43 88888.00 2014-05-09 12:07:35.875 129 12508.15 115.05 54789.40 88888.00 2014-05-09 12:07:36.000 129 12508.15 115.05 54789.43 88888.00 2014-05-09 12:07:36.125 129 12508.17 115.00 54789.43 88888.00 2014-05-09 12:07:36.250 129 12508.20 115.03 54789.45 88888.00 2014-05-09 12:07:36.375 129 12508.25 115.03 54789.43 88888.00 2014-05-09 12:07:36.500 129 12508.17 115.00 54789.43 88888.00 2014-05-09 12:07:36.625 129 12508.10 115.00 54789.45 88888.00 2014-05-09 12:07:36.750 129 12508.12 115.00 54789.45 88888.00 2014-05-09 12:07:36.875 129 12508.15 115.03 54789.47 88888.00 2014-05-09 12:07:37.000 129 12508.17 115.03 54789.45 88888.00 2014-05-09 12:07:37.125 129 12508.23 115.00 54789.47 88888.00 2014-05-09 12:07:37.250 129 12508.20 114.97 54789.47 88888.00 2014-05-09 12:07:37.375 129 12508.17 115.00 54789.45 88888.00 2014-05-09 12:07:37.500 129 12508.12 115.00 54789.43 88888.00 2014-05-09 12:07:37.625 129 12508.15 115.00 54789.45 88888.00 2014-05-09 12:07:37.750 129 12508.20 114.97 54789.45 88888.00 2014-05-09 12:07:37.875 129 12508.23 115.00 54789.40 88888.00 2014-05-09 12:07:38.000 129 12508.27 115.00 54789.40 88888.00 2014-05-09 12:07:38.125 129 12508.25 115.03 54789.43 88888.00 2014-05-09 12:07:38.250 129 12508.20 114.97 54789.43 88888.00 2014-05-09 12:07:38.375 129 12508.23 115.03 54789.45 88888.00 2014-05-09 12:07:38.500 129 12508.23 115.03 54789.45 88888.00 2014-05-09 12:07:38.625 129 12508.25 115.05 54789.43 88888.00 2014-05-09 12:07:38.750 129 12508.20 115.05 54789.43 88888.00 2014-05-09 12:07:38.875 129 12508.17 115.05 54789.43 88888.00 2014-05-09 12:07:39.000 129 12508.23 115.03 54789.38 88888.00 2014-05-09 12:07:39.125 129 12508.17 115.00 54789.40 88888.00 2014-05-09 12:07:39.250 129 12508.10 115.00 54789.45 88888.00 2014-05-09 12:07:39.375 129 12508.17 115.05 54789.43 88888.00 2014-05-09 12:07:39.500 129 12508.23 115.03 54789.40 88888.00 2014-05-09 12:07:39.625 129 12508.25 115.05 54789.40 88888.00 2014-05-09 12:07:39.750 129 12508.23 115.08 54789.40 88888.00 2014-05-09 12:07:39.875 129 12508.15 115.05 54789.40 88888.00 2014-05-09 12:07:40.000 129 12508.25 115.05 54789.40 88888.00 2014-05-09 12:07:40.125 129 12508.27 115.03 54789.40 88888.00 2014-05-09 12:07:40.250 129 12508.23 115.03 54789.40 88888.00 2014-05-09 12:07:40.375 129 12508.25 115.08 54789.38 88888.00 2014-05-09 12:07:40.500 129 12508.27 115.08 54789.40 88888.00 2014-05-09 12:07:40.625 129 12508.23 115.10 54789.40 88888.00 2014-05-09 12:07:40.750 129 12508.20 115.12 54789.40 88888.00 2014-05-09 12:07:40.875 129 12508.23 115.10 54789.40 88888.00 2014-05-09 12:07:41.000 129 12508.25 115.05 54789.38 88888.00 2014-05-09 12:07:41.125 129 12508.17 115.03 54789.38 88888.00 2014-05-09 12:07:41.250 129 12508.20 115.05 54789.43 88888.00 2014-05-09 12:07:41.375 129 12508.30 115.10 54789.43 88888.00 2014-05-09 12:07:41.500 129 12508.30 115.10 54789.40 88888.00 2014-05-09 12:07:41.625 129 12508.23 115.03 54789.38 88888.00 2014-05-09 12:07:41.750 129 12508.27 115.03 54789.38 88888.00 2014-05-09 12:07:41.875 129 12508.30 115.05 54789.43 88888.00 2014-05-09 12:07:42.000 129 12508.35 115.05 54789.40 88888.00 2014-05-09 12:07:42.125 129 12508.20 115.05 54789.40 88888.00 2014-05-09 12:07:42.250 129 12508.20 115.05 54789.38 88888.00 2014-05-09 12:07:42.375 129 12508.33 115.10 54789.38 88888.00 2014-05-09 12:07:42.500 129 12508.33 115.10 54789.40 88888.00 2014-05-09 12:07:42.625 129 12508.20 115.08 54789.40 88888.00 2014-05-09 12:07:42.750 129 12508.10 115.05 54789.43 88888.00 2014-05-09 12:07:42.875 129 12508.12 115.08 54789.40 88888.00 2014-05-09 12:07:43.000 129 12508.12 115.05 54789.35 88888.00 2014-05-09 12:07:43.125 129 12508.12 115.05 54789.40 88888.00 2014-05-09 12:07:43.250 129 12508.17 115.05 54789.40 88888.00 2014-05-09 12:07:43.375 129 12508.20 115.08 54789.38 88888.00 2014-05-09 12:07:43.500 129 12508.20 115.08 54789.38 88888.00 2014-05-09 12:07:43.625 129 12508.15 115.08 54789.40 88888.00 2014-05-09 12:07:43.750 129 12508.12 115.03 54789.35 88888.00 2014-05-09 12:07:43.875 129 12508.12 115.05 54789.35 88888.00 2014-05-09 12:07:44.000 129 12508.10 115.05 54789.38 88888.00 2014-05-09 12:07:44.125 129 12508.12 115.08 54789.40 88888.00 2014-05-09 12:07:44.250 129 12508.12 115.05 54789.40 88888.00 2014-05-09 12:07:44.375 129 12508.20 115.08 54789.40 88888.00 2014-05-09 12:07:44.500 129 12508.15 115.08 54789.40 88888.00 2014-05-09 12:07:44.625 129 12508.15 115.08 54789.40 88888.00 2014-05-09 12:07:44.750 129 12508.15 115.08 54789.40 88888.00 2014-05-09 12:07:44.875 129 12508.15 115.10 54789.40 88888.00 2014-05-09 12:07:45.000 129 12508.10 115.08 54789.38 88888.00 2014-05-09 12:07:45.125 129 12508.15 115.05 54789.40 88888.00 2014-05-09 12:07:45.250 129 12508.12 115.05 54789.40 88888.00 2014-05-09 12:07:45.375 129 12508.17 115.10 54789.40 88888.00 2014-05-09 12:07:45.500 129 12508.20 115.12 54789.40 88888.00 2014-05-09 12:07:45.625 129 12508.23 115.10 54789.38 88888.00 2014-05-09 12:07:45.750 129 12508.20 115.10 54789.40 88888.00 2014-05-09 12:07:45.875 129 12508.25 115.10 54789.43 88888.00 2014-05-09 12:07:46.000 129 12508.27 115.10 54789.38 88888.00 2014-05-09 12:07:46.125 129 12508.33 115.12 54789.38 88888.00 2014-05-09 12:07:46.250 129 12508.23 115.10 54789.40 88888.00 2014-05-09 12:07:46.375 129 12508.23 115.10 54789.38 88888.00 2014-05-09 12:07:46.500 129 12508.30 115.10 54789.38 88888.00 2014-05-09 12:07:46.625 129 12508.33 115.12 54789.40 88888.00 2014-05-09 12:07:46.750 129 12508.25 115.12 54789.40 88888.00 2014-05-09 12:07:46.875 129 12508.23 115.12 54789.40 88888.00 2014-05-09 12:07:47.000 129 12508.30 115.12 54789.38 88888.00 2014-05-09 12:07:47.125 129 12508.33 115.12 54789.38 88888.00 2014-05-09 12:07:47.250 129 12508.30 115.10 54789.38 88888.00 2014-05-09 12:07:47.375 129 12508.30 115.12 54789.40 88888.00 2014-05-09 12:07:47.500 129 12508.33 115.15 54789.40 88888.00 2014-05-09 12:07:47.625 129 12508.30 115.12 54789.40 88888.00 2014-05-09 12:07:47.750 129 12508.25 115.10 54789.38 88888.00 2014-05-09 12:07:47.875 129 12508.27 115.10 54789.38 88888.00 2014-05-09 12:07:48.000 129 12508.33 115.12 54789.38 88888.00 2014-05-09 12:07:48.125 129 12508.33 115.10 54789.40 88888.00 2014-05-09 12:07:48.250 129 12508.20 115.10 54789.43 88888.00 2014-05-09 12:07:48.375 129 12508.25 115.15 54789.40 88888.00 2014-05-09 12:07:48.500 129 12508.23 115.17 54789.40 88888.00 2014-05-09 12:07:48.625 129 12508.23 115.15 54789.40 88888.00 2014-05-09 12:07:48.750 129 12508.17 115.15 54789.40 88888.00 2014-05-09 12:07:48.875 129 12508.17 115.12 54789.40 88888.00 2014-05-09 12:07:49.000 129 12508.27 115.12 54789.38 88888.00 2014-05-09 12:07:49.125 129 12508.35 115.15 54789.38 88888.00 2014-05-09 12:07:49.250 129 12508.27 115.10 54789.38 88888.00 2014-05-09 12:07:49.375 129 12508.23 115.15 54789.40 88888.00 2014-05-09 12:07:49.500 129 12508.25 115.15 54789.38 88888.00 2014-05-09 12:07:49.625 129 12508.30 115.12 54789.40 88888.00 2014-05-09 12:07:49.750 129 12508.27 115.12 54789.35 88888.00 2014-05-09 12:07:49.875 129 12508.23 115.12 54789.35 88888.00 2014-05-09 12:07:50.000 129 12508.23 115.15 54789.38 88888.00 2014-05-09 12:07:50.125 129 12508.25 115.20 54789.40 88888.00 2014-05-09 12:07:50.250 129 12508.23 115.15 54789.38 88888.00 2014-05-09 12:07:50.375 129 12508.23 115.15 54789.38 88888.00 2014-05-09 12:07:50.500 129 12508.27 115.17 54789.40 88888.00 2014-05-09 12:07:50.625 129 12508.30 115.17 54789.38 88888.00 2014-05-09 12:07:50.750 129 12508.27 115.17 54789.35 88888.00 2014-05-09 12:07:50.875 129 12508.30 115.17 54789.38 88888.00 2014-05-09 12:07:51.000 129 12508.27 115.17 54789.38 88888.00 2014-05-09 12:07:51.125 129 12508.23 115.17 54789.40 88888.00 2014-05-09 12:07:51.250 129 12508.15 115.17 54789.43 88888.00 2014-05-09 12:07:51.375 129 12508.20 115.20 54789.40 88888.00 2014-05-09 12:07:51.500 129 12508.17 115.17 54789.35 88888.00 2014-05-09 12:07:51.625 129 12508.25 115.17 54789.40 88888.00 2014-05-09 12:07:51.750 129 12508.27 115.20 54789.40 88888.00 2014-05-09 12:07:51.875 129 12508.17 115.17 54789.40 88888.00 2014-05-09 12:07:52.000 129 12508.23 115.15 54789.40 88888.00 2014-05-09 12:07:52.125 129 12508.27 115.17 54789.43 88888.00 2014-05-09 12:07:52.250 129 12508.27 115.17 54789.43 88888.00 2014-05-09 12:07:52.375 129 12508.30 115.17 54789.40 88888.00 2014-05-09 12:07:52.500 129 12508.20 115.15 54789.38 88888.00 2014-05-09 12:07:52.625 129 12508.15 115.17 54789.40 88888.00 2014-05-09 12:07:52.750 129 12508.20 115.20 54789.40 88888.00 2014-05-09 12:07:52.875 129 12508.27 115.22 54789.43 88888.00 2014-05-09 12:07:53.000 129 12508.27 115.20 54789.40 88888.00 2014-05-09 12:07:53.125 129 12508.23 115.20 54789.43 88888.00 2014-05-09 12:07:53.250 129 12508.17 115.20 54789.40 88888.00 2014-05-09 12:07:53.375 129 12508.20 115.22 54789.40 88888.00 2014-05-09 12:07:53.500 129 12508.15 115.20 54789.35 88888.00 2014-05-09 12:07:53.625 129 12508.17 115.20 54789.38 88888.00 2014-05-09 12:07:53.750 129 12508.20 115.20 54789.40 88888.00 2014-05-09 12:07:53.875 129 12508.15 115.20 54789.38 88888.00 2014-05-09 12:07:54.000 129 12508.15 115.20 54789.40 88888.00 2014-05-09 12:07:54.125 129 12508.20 115.20 54789.40 88888.00 2014-05-09 12:07:54.250 129 12508.15 115.17 54789.40 88888.00 2014-05-09 12:07:54.375 129 12508.15 115.17 54789.40 88888.00 2014-05-09 12:07:54.500 129 12508.15 115.20 54789.40 88888.00 2014-05-09 12:07:54.625 129 12508.20 115.25 54789.43 88888.00 2014-05-09 12:07:54.750 129 12508.23 115.28 54789.40 88888.00 2014-05-09 12:07:54.875 129 12508.23 115.25 54789.40 88888.00 2014-05-09 12:07:55.000 129 12508.25 115.22 54789.38 88888.00 2014-05-09 12:07:55.125 129 12508.23 115.22 54789.38 88888.00 2014-05-09 12:07:55.250 129 12508.17 115.20 54789.40 88888.00 2014-05-09 12:07:55.375 129 12508.23 115.25 54789.38 88888.00 2014-05-09 12:07:55.500 129 12508.20 115.22 54789.38 88888.00 2014-05-09 12:07:55.625 129 12508.23 115.22 54789.38 88888.00 2014-05-09 12:07:55.750 129 12508.27 115.17 54789.38 88888.00 2014-05-09 12:07:55.875 129 12508.27 115.17 54789.38 88888.00 2014-05-09 12:07:56.000 129 12508.25 115.17 54789.35 88888.00 2014-05-09 12:07:56.125 129 12508.27 115.17 54789.35 88888.00 2014-05-09 12:07:56.250 129 12508.27 115.22 54789.40 88888.00 2014-05-09 12:07:56.375 129 12508.27 115.22 54789.40 88888.00 2014-05-09 12:07:56.500 129 12508.27 115.22 54789.38 88888.00 2014-05-09 12:07:56.625 129 12508.25 115.22 54789.35 88888.00 2014-05-09 12:07:56.750 129 12508.30 115.20 54789.32 88888.00 2014-05-09 12:07:56.875 129 12508.30 115.22 54789.35 88888.00 2014-05-09 12:07:57.000 129 12508.23 115.20 54789.32 88888.00 2014-05-09 12:07:57.125 129 12508.10 115.22 54789.35 88888.00 2014-05-09 12:07:57.250 129 12508.10 115.20 54789.32 88888.00 2014-05-09 12:07:57.375 129 12508.20 115.25 54789.35 88888.00 2014-05-09 12:07:57.500 129 12508.25 115.25 54789.38 88888.00 2014-05-09 12:07:57.625 129 12508.20 115.25 54789.38 88888.00 2014-05-09 12:07:57.750 129 12508.12 115.25 54789.38 88888.00 2014-05-09 12:07:57.875 129 12508.12 115.25 54789.38 88888.00 2014-05-09 12:07:58.000 129 12508.10 115.25 54789.32 88888.00 2014-05-09 12:07:58.125 129 12508.08 115.25 54789.35 88888.00 2014-05-09 12:07:58.250 129 12508.15 115.22 54789.35 88888.00 2014-05-09 12:07:58.375 129 12508.23 115.22 54789.35 88888.00 2014-05-09 12:07:58.500 129 12508.25 115.25 54789.35 88888.00 2014-05-09 12:07:58.625 129 12508.23 115.22 54789.32 88888.00 2014-05-09 12:07:58.750 129 12508.23 115.25 54789.35 88888.00 2014-05-09 12:07:58.875 129 12508.20 115.25 54789.35 88888.00 2014-05-09 12:07:59.000 129 12508.20 115.22 54789.32 88888.00 2014-05-09 12:07:59.125 129 12508.23 115.25 54789.32 88888.00 2014-05-09 12:07:59.250 129 12508.10 115.25 54789.35 88888.00 2014-05-09 12:07:59.375 129 12508.12 115.25 54789.35 88888.00 2014-05-09 12:07:59.500 129 12508.15 115.25 54789.38 88888.00 2014-05-09 12:07:59.625 129 12508.20 115.28 54789.40 88888.00 2014-05-09 12:07:59.750 129 12508.17 115.28 54789.40 88888.00 2014-05-09 12:07:59.875 129 12508.15 115.30 54789.35 88888.00 2014-05-09 12:08:00.000 129 12508.12 115.28 54789.30 88888.00 2014-05-09 12:08:00.125 129 12508.20 115.25 54789.30 88888.00 2014-05-09 12:08:00.250 129 12508.20 115.28 54789.32 88888.00 2014-05-09 12:08:00.375 129 12508.17 115.25 54789.32 88888.00 2014-05-09 12:08:00.500 129 12508.17 115.22 54789.35 88888.00 2014-05-09 12:08:00.625 129 12508.23 115.22 54789.35 88888.00 2014-05-09 12:08:00.750 129 12508.25 115.28 54789.35 88888.00 2014-05-09 12:08:00.875 129 12508.20 115.30 54789.35 88888.00 2014-05-09 12:08:01.000 129 12508.12 115.28 54789.32 88888.00 2014-05-09 12:08:01.125 129 12508.12 115.25 54789.32 88888.00 2014-05-09 12:08:01.250 129 12508.12 115.28 54789.35 88888.00 2014-05-09 12:08:01.375 129 12508.23 115.28 54789.32 88888.00 2014-05-09 12:08:01.500 129 12508.20 115.25 54789.32 88888.00 2014-05-09 12:08:01.625 129 12508.12 115.25 54789.30 88888.00 2014-05-09 12:08:01.750 129 12508.12 115.28 54789.32 88888.00 2014-05-09 12:08:01.875 129 12508.17 115.25 54789.32 88888.00 2014-05-09 12:08:02.000 129 12508.20 115.28 54789.30 88888.00 2014-05-09 12:08:02.125 129 12508.20 115.28 54789.32 88888.00 2014-05-09 12:08:02.250 129 12508.20 115.28 54789.35 88888.00 2014-05-09 12:08:02.375 129 12508.23 115.28 54789.32 88888.00 2014-05-09 12:08:02.500 129 12508.20 115.25 54789.32 88888.00 2014-05-09 12:08:02.625 129 12508.20 115.28 54789.35 88888.00 2014-05-09 12:08:02.750 129 12508.17 115.30 54789.32 88888.00 2014-05-09 12:08:02.875 129 12508.23 115.28 54789.32 88888.00 2014-05-09 12:08:03.000 129 12508.30 115.30 54789.32 88888.00 2014-05-09 12:08:03.125 129 12508.25 115.28 54789.35 88888.00 2014-05-09 12:08:03.250 129 12508.20 115.28 54789.30 88888.00 2014-05-09 12:08:03.375 129 12508.23 115.28 54789.32 88888.00 2014-05-09 12:08:03.500 129 12508.33 115.28 54789.32 88888.00 2014-05-09 12:08:03.625 129 12508.33 115.28 54789.32 88888.00 2014-05-09 12:08:03.750 129 12508.25 115.30 54789.28 88888.00 2014-05-09 12:08:03.875 129 12508.25 115.30 54789.25 88888.00 2014-05-09 12:08:04.000 129 12508.25 115.33 54789.28 88888.00 2014-05-09 12:08:04.125 129 12508.30 115.33 54789.32 88888.00 2014-05-09 12:08:04.250 129 12508.23 115.33 54789.32 88888.00 2014-05-09 12:08:04.375 129 12508.25 115.35 54789.32 88888.00 2014-05-09 12:08:04.500 129 12508.25 115.35 54789.32 88888.00 2014-05-09 12:08:04.625 129 12508.23 115.30 54789.32 88888.00 2014-05-09 12:08:04.750 129 12508.17 115.33 54789.47 88888.00 2014-05-09 12:08:04.875 129 12508.20 115.35 54789.60 88888.00 2014-05-09 12:08:05.000 129 12508.25 115.33 54789.65 88888.00 2014-05-09 12:08:05.125 129 12508.25 115.33 54789.62 88888.00 2014-05-09 12:08:05.250 129 12508.20 115.33 54789.65 88888.00 2014-05-09 12:08:05.375 129 12508.20 115.35 54789.62 88888.00 2014-05-09 12:08:05.500 129 12508.15 115.35 54789.65 88888.00 2014-05-09 12:08:05.625 129 12508.20 115.35 54789.65 88888.00 2014-05-09 12:08:05.750 129 12508.23 115.35 54789.65 88888.00 2014-05-09 12:08:05.875 129 12508.27 115.38 54789.65 88888.00 2014-05-09 12:08:06.000 129 12508.33 115.35 54789.60 88888.00 2014-05-09 12:08:06.125 129 12508.27 115.33 54789.60 88888.00 2014-05-09 12:08:06.250 129 12508.23 115.30 54789.62 88888.00 2014-05-09 12:08:06.375 129 12508.27 115.33 54789.65 88888.00 2014-05-09 12:08:06.500 129 12508.30 115.33 54789.65 88888.00 2014-05-09 12:08:06.625 129 12508.30 115.33 54789.62 88888.00 2014-05-09 12:08:06.750 129 12508.30 115.35 54789.68 88888.00 2014-05-09 12:08:06.875 129 12508.27 115.38 54789.70 88888.00 2014-05-09 12:08:07.000 129 12508.23 115.35 54789.68 88888.00 2014-05-09 12:08:07.125 129 12508.17 115.38 54789.65 88888.00 2014-05-09 12:08:07.250 129 12508.17 115.35 54789.62 88888.00 2014-05-09 12:08:07.375 129 12508.25 115.35 54789.62 88888.00 2014-05-09 12:08:07.500 129 12508.17 115.38 54789.62 88888.00 2014-05-09 12:08:07.625 129 12508.12 115.35 54789.65 88888.00 2014-05-09 12:08:07.750 129 12508.15 115.40 54789.62 88888.00 2014-05-09 12:08:07.875 129 12508.12 115.38 54789.62 88888.00 2014-05-09 12:08:08.000 129 12508.17 115.33 54789.62 88888.00 2014-05-09 12:08:08.125 129 12508.20 115.38 54789.65 88888.00 2014-05-09 12:08:08.250 129 12508.20 115.40 54789.62 88888.00 2014-05-09 12:08:08.375 129 12508.25 115.35 54789.62 88888.00 2014-05-09 12:08:08.500 129 12508.27 115.35 54789.65 88888.00 2014-05-09 12:08:08.625 129 12508.23 115.38 54789.65 88888.00 2014-05-09 12:08:08.750 129 12508.15 115.35 54789.65 88888.00 2014-05-09 12:08:08.875 129 12508.10 115.33 54789.62 88888.00 2014-05-09 12:08:09.000 129 12508.15 115.30 54789.62 88888.00 2014-05-09 12:08:09.125 129 12508.25 115.33 54789.62 88888.00 2014-05-09 12:08:09.250 129 12508.23 115.35 54789.65 88888.00 2014-05-09 12:08:09.375 129 12508.23 115.35 54789.65 88888.00 2014-05-09 12:08:09.500 129 12508.23 115.38 54789.65 88888.00 2014-05-09 12:08:09.625 129 12508.25 115.35 54789.62 88888.00 2014-05-09 12:08:09.750 129 12508.20 115.33 54789.62 88888.00 2014-05-09 12:08:09.875 129 12508.23 115.35 54789.60 88888.00 2014-05-09 12:08:10.000 129 12508.25 115.38 54789.62 88888.00 2014-05-09 12:08:10.125 129 12508.25 115.35 54789.62 88888.00 2014-05-09 12:08:10.250 129 12508.30 115.35 54789.62 88888.00 2014-05-09 12:08:10.375 129 12508.35 115.38 54789.62 88888.00 2014-05-09 12:08:10.500 129 12508.27 115.38 54789.62 88888.00 2014-05-09 12:08:10.625 129 12508.23 115.38 54789.65 88888.00 2014-05-09 12:08:10.750 129 12508.20 115.35 54789.65 88888.00 2014-05-09 12:08:10.875 129 12508.20 115.35 54789.60 88888.00 2014-05-09 12:08:11.000 129 12508.20 115.35 54789.57 88888.00 2014-05-09 12:08:11.125 129 12508.27 115.38 54789.60 88888.00 2014-05-09 12:08:11.250 129 12508.33 115.38 54789.65 88888.00 2014-05-09 12:08:11.375 129 12508.35 115.38 54789.65 88888.00 2014-05-09 12:08:11.500 129 12508.35 115.38 54789.65 88888.00 2014-05-09 12:08:11.625 129 12508.27 115.38 54789.65 88888.00 2014-05-09 12:08:11.750 129 12508.30 115.40 54789.65 88888.00 2014-05-09 12:08:11.875 129 12508.35 115.38 54789.65 88888.00 2014-05-09 12:08:12.000 129 12508.42 115.38 54789.65 88888.00 2014-05-09 12:08:12.125 129 12508.45 115.40 54789.62 88888.00 2014-05-09 12:08:12.250 129 12508.30 115.40 54789.60 88888.00 2014-05-09 12:08:12.375 129 12508.27 115.40 54789.60 88888.00 2014-05-09 12:08:12.500 129 12508.25 115.35 54789.60 88888.00 2014-05-09 12:08:12.625 129 12508.20 115.35 54789.60 88888.00 2014-05-09 12:08:12.750 129 12508.17 115.38 54789.60 88888.00 2014-05-09 12:08:12.875 129 12508.20 115.40 54789.60 88888.00 2014-05-09 12:08:13.000 129 12508.27 115.40 54789.60 88888.00 2014-05-09 12:08:13.125 129 12508.27 115.40 54789.60 88888.00 2014-05-09 12:08:13.250 129 12508.23 115.38 54789.62 88888.00 2014-05-09 12:08:13.375 129 12508.25 115.40 54789.65 88888.00 2014-05-09 12:08:13.500 129 12508.20 115.40 54789.65 88888.00 2014-05-09 12:08:13.625 129 12508.17 115.40 54789.62 88888.00 2014-05-09 12:08:13.750 129 12508.17 115.38 54789.62 88888.00 2014-05-09 12:08:13.875 129 12508.23 115.40 54789.62 88888.00 2014-05-09 12:08:14.000 129 12508.30 115.42 54789.57 88888.00 2014-05-09 12:08:14.125 129 12508.30 115.42 54789.60 88888.00 2014-05-09 12:08:14.250 129 12508.23 115.40 54789.60 88888.00 2014-05-09 12:08:14.375 129 12508.23 115.40 54789.60 88888.00 2014-05-09 12:08:14.500 129 12508.23 115.42 54789.60 88888.00 2014-05-09 12:08:14.625 129 12508.25 115.42 54789.60 88888.00 2014-05-09 12:08:14.750 129 12508.27 115.40 54789.57 88888.00 2014-05-09 12:08:14.875 129 12508.25 115.40 54789.60 88888.00 2014-05-09 12:08:15.000 129 12508.20 115.40 54789.60 88888.00 2014-05-09 12:08:15.125 129 12508.17 115.40 54789.60 88888.00 2014-05-09 12:08:15.250 129 12508.08 115.38 54789.55 88888.00 2014-05-09 12:08:15.375 129 12508.15 115.38 54789.57 88888.00 2014-05-09 12:08:15.500 129 12508.27 115.40 54789.57 88888.00 2014-05-09 12:08:15.625 129 12508.27 115.40 54789.60 88888.00 2014-05-09 12:08:15.750 129 12508.17 115.40 54789.60 88888.00 2014-05-09 12:08:15.875 129 12508.17 115.40 54789.60 88888.00 2014-05-09 12:08:16.000 129 12508.20 115.40 54789.55 88888.00 2014-05-09 12:08:16.125 129 12508.25 115.42 54789.57 88888.00 2014-05-09 12:08:16.250 129 12508.17 115.42 54789.57 88888.00 2014-05-09 12:08:16.375 129 12508.15 115.42 54789.57 88888.00 2014-05-09 12:08:16.500 129 12508.12 115.40 54789.57 88888.00 2014-05-09 12:08:16.625 129 12508.17 115.40 54789.55 88888.00 2014-05-09 12:08:16.750 129 12508.23 115.40 54789.57 88888.00 2014-05-09 12:08:16.875 129 12508.25 115.42 54789.57 88888.00 2014-05-09 12:08:17.000 129 12508.25 115.42 54789.55 88888.00 2014-05-09 12:08:17.125 129 12508.25 115.42 54789.55 88888.00 2014-05-09 12:08:17.250 129 12508.27 115.40 54789.57 88888.00 2014-05-09 12:08:17.375 129 12508.27 115.40 54789.55 88888.00 2014-05-09 12:08:17.500 129 12508.27 115.40 54789.57 88888.00 2014-05-09 12:08:17.625 129 12508.33 115.42 54789.55 88888.00 2014-05-09 12:08:17.750 129 12508.35 115.42 54789.57 88888.00 2014-05-09 12:08:17.875 129 12508.27 115.42 54789.55 88888.00 2014-05-09 12:08:18.000 129 12508.25 115.40 54789.53 88888.00 2014-05-09 12:08:18.125 129 12508.25 115.38 54789.55 88888.00 2014-05-09 12:08:18.250 129 12508.20 115.42 54789.57 88888.00 2014-05-09 12:08:18.375 129 12508.23 115.42 54789.60 88888.00 2014-05-09 12:08:18.500 129 12508.23 115.45 54789.60 88888.00 2014-05-09 12:08:18.625 129 12508.25 115.42 54789.57 88888.00 2014-05-09 12:08:18.750 129 12508.23 115.40 54789.57 88888.00 2014-05-09 12:08:18.875 129 12508.15 115.40 54789.57 88888.00 2014-05-09 12:08:19.000 129 12508.20 115.38 54789.55 88888.00 2014-05-09 12:08:19.125 129 12508.30 115.35 54789.53 88888.00 2014-05-09 12:08:19.250 129 12508.27 115.38 54789.55 88888.00 2014-05-09 12:08:19.375 129 12508.25 115.38 54789.57 88888.00 2014-05-09 12:08:19.500 129 12508.23 115.38 54789.55 88888.00 2014-05-09 12:08:19.625 129 12508.30 115.40 54789.55 88888.00 2014-05-09 12:08:19.750 129 12508.33 115.42 54789.55 88888.00 2014-05-09 12:08:19.875 129 12508.27 115.42 54789.57 88888.00 2014-05-09 12:08:20.000 129 12508.27 115.42 54789.55 88888.00 2014-05-09 12:08:20.125 129 12508.33 115.45 54789.57 88888.00 2014-05-09 12:08:20.250 129 12508.35 115.42 54789.60 88888.00 2014-05-09 12:08:20.375 129 12508.38 115.45 54789.57 88888.00 2014-05-09 12:08:20.500 129 12508.33 115.42 54789.55 88888.00 2014-05-09 12:08:20.625 129 12508.27 115.42 54789.57 88888.00 2014-05-09 12:08:20.750 129 12508.27 115.42 54789.57 88888.00 2014-05-09 12:08:20.875 129 12508.27 115.42 54789.57 88888.00 2014-05-09 12:08:21.000 129 12508.30 115.42 54789.60 88888.00 2014-05-09 12:08:21.125 129 12508.30 115.45 54789.55 88888.00 2014-05-09 12:08:21.250 129 12508.27 115.42 54789.57 88888.00 2014-05-09 12:08:21.375 129 12508.27 115.42 54789.55 88888.00 2014-05-09 12:08:21.500 129 12508.25 115.45 54789.57 88888.00 2014-05-09 12:08:21.625 129 12508.25 115.45 54789.55 88888.00 2014-05-09 12:08:21.750 129 12508.23 115.42 54789.55 88888.00 2014-05-09 12:08:21.875 129 12508.25 115.42 54789.57 88888.00 2014-05-09 12:08:22.000 129 12508.38 115.45 54789.55 88888.00 2014-05-09 12:08:22.125 129 12508.42 115.42 54789.60 88888.00 2014-05-09 12:08:22.250 129 12508.30 115.45 54789.60 88888.00 2014-05-09 12:08:22.375 129 12508.27 115.42 54789.60 88888.00 2014-05-09 12:08:22.500 129 12508.30 115.45 54789.60 88888.00 2014-05-09 12:08:22.625 129 12508.30 115.47 54789.60 88888.00 2014-05-09 12:08:22.750 129 12508.30 115.47 54789.55 88888.00 2014-05-09 12:08:22.875 129 12508.33 115.50 54789.55 88888.00 2014-05-09 12:08:23.000 129 12508.33 115.47 54789.55 88888.00 2014-05-09 12:08:23.125 129 12508.30 115.47 54789.55 88888.00 2014-05-09 12:08:23.250 129 12508.30 115.42 54789.55 88888.00 2014-05-09 12:08:23.375 129 12508.30 115.40 54789.53 88888.00 2014-05-09 12:08:23.500 129 12508.25 115.45 54789.53 88888.00 2014-05-09 12:08:23.625 129 12508.33 115.42 54789.55 88888.00 2014-05-09 12:08:23.750 129 12508.38 115.45 54789.55 88888.00 2014-05-09 12:08:23.875 129 12508.35 115.45 54789.60 88888.00 2014-05-09 12:08:24.000 129 12508.33 115.45 54789.60 88888.00 2014-05-09 12:08:24.125 129 12508.35 115.45 54789.60 88888.00 2014-05-09 12:08:24.250 129 12508.30 115.47 54789.60 88888.00 2014-05-09 12:08:24.375 129 12508.33 115.50 54789.60 88888.00 2014-05-09 12:08:24.500 129 12508.30 115.45 54789.60 88888.00 2014-05-09 12:08:24.625 129 12508.27 115.47 54789.62 88888.00 2014-05-09 12:08:24.750 129 12508.35 115.47 54789.62 88888.00 2014-05-09 12:08:24.875 129 12508.40 115.47 54789.62 88888.00 2014-05-09 12:08:25.000 129 12508.42 115.45 54789.57 88888.00 2014-05-09 12:08:25.125 129 12508.38 115.45 54789.55 88888.00 2014-05-09 12:08:25.250 129 12508.30 115.42 54789.57 88888.00 2014-05-09 12:08:25.375 129 12508.27 115.45 54789.57 88888.00 2014-05-09 12:08:25.500 129 12508.27 115.45 54789.60 88888.00 2014-05-09 12:08:25.625 129 12508.27 115.42 54789.57 88888.00 2014-05-09 12:08:25.750 129 12508.30 115.42 54789.57 88888.00 2014-05-09 12:08:25.875 129 12508.30 115.47 54789.60 88888.00 2014-05-09 12:08:26.000 129 12508.30 115.45 54789.57 88888.00 2014-05-09 12:08:26.125 129 12508.33 115.45 54789.60 88888.00 2014-05-09 12:08:26.250 129 12508.33 115.42 54789.62 88888.00 2014-05-09 12:08:26.375 129 12508.40 115.42 54789.62 88888.00 2014-05-09 12:08:26.500 129 12508.40 115.47 54789.62 88888.00 2014-05-09 12:08:26.625 129 12508.35 115.47 54789.60 88888.00 2014-05-09 12:08:26.750 129 12508.35 115.45 54789.60 88888.00 2014-05-09 12:08:26.875 129 12508.40 115.45 54789.60 88888.00 2014-05-09 12:08:27.000 129 12508.40 115.42 54789.57 88888.00 2014-05-09 12:08:27.125 129 12508.38 115.45 54789.60 88888.00 2014-05-09 12:08:27.250 129 12508.27 115.42 54789.60 88888.00 2014-05-09 12:08:27.375 129 12508.25 115.42 54789.60 88888.00 2014-05-09 12:08:27.500 129 12508.33 115.42 54789.60 88888.00 2014-05-09 12:08:27.625 129 12508.38 115.45 54789.57 88888.00 2014-05-09 12:08:27.750 129 12508.33 115.45 54789.62 88888.00 2014-05-09 12:08:27.875 129 12508.30 115.47 54789.60 88888.00 2014-05-09 12:08:28.000 129 12508.30 115.47 54789.57 88888.00 2014-05-09 12:08:28.125 129 12508.30 115.47 54789.60 88888.00 2014-05-09 12:08:28.250 129 12508.23 115.47 54789.60 88888.00 2014-05-09 12:08:28.375 129 12508.25 115.50 54789.62 88888.00 2014-05-09 12:08:28.500 129 12508.27 115.47 54789.62 88888.00 2014-05-09 12:08:28.625 129 12508.25 115.45 54789.60 88888.00 2014-05-09 12:08:28.750 129 12508.27 115.50 54789.60 88888.00 2014-05-09 12:08:28.875 129 12508.25 115.50 54789.60 88888.00 2014-05-09 12:08:29.000 129 12508.27 115.47 54789.55 88888.00 2014-05-09 12:08:29.125 129 12508.23 115.47 54789.55 88888.00 2014-05-09 12:08:29.250 129 12508.27 115.47 54789.55 88888.00 2014-05-09 12:08:29.375 129 12508.38 115.50 54789.57 88888.00 2014-05-09 12:08:29.500 129 12508.33 115.53 54789.57 88888.00 2014-05-09 12:08:29.625 129 12508.23 115.45 54789.57 88888.00 2014-05-09 12:08:29.750 129 12508.27 115.45 54789.57 88888.00 2014-05-09 12:08:29.875 129 12508.38 115.50 54789.57 88888.00 2014-05-09 12:08:30.000 129 12508.42 115.50 54789.60 88888.00 2014-05-09 12:08:30.125 129 12508.42 115.55 54789.60 88888.00 2014-05-09 12:08:30.250 129 12508.35 115.53 54789.60 88888.00 2014-05-09 12:08:30.375 129 12508.42 115.53 54789.60 88888.00 2014-05-09 12:08:30.500 129 12508.45 115.50 54789.60 88888.00 2014-05-09 12:08:30.625 129 12508.40 115.50 54789.60 88888.00 2014-05-09 12:08:30.750 129 12508.38 115.47 54789.57 88888.00 2014-05-09 12:08:30.875 129 12508.38 115.50 54789.60 88888.00 2014-05-09 12:08:31.000 129 12508.38 115.50 54789.60 88888.00 2014-05-09 12:08:31.125 129 12508.38 115.50 54789.60 88888.00 2014-05-09 12:08:31.250 129 12508.38 115.53 54789.57 88888.00 2014-05-09 12:08:31.375 129 12508.40 115.53 54789.57 88888.00 2014-05-09 12:08:31.500 129 12508.38 115.55 54789.57 88888.00 2014-05-09 12:08:31.625 129 12508.38 115.53 54789.57 88888.00 2014-05-09 12:08:31.750 129 12508.38 115.53 54789.55 88888.00 2014-05-09 12:08:31.875 129 12508.40 115.53 54789.57 88888.00 2014-05-09 12:08:32.000 129 12508.42 115.53 54789.57 88888.00 2014-05-09 12:08:32.125 129 12508.38 115.50 54789.60 88888.00 2014-05-09 12:08:32.250 129 12508.30 115.50 54789.57 88888.00 2014-05-09 12:08:32.375 129 12508.38 115.53 54789.57 88888.00 2014-05-09 12:08:32.500 129 12508.40 115.55 54789.57 88888.00 2014-05-09 12:08:32.625 129 12508.38 115.55 54789.57 88888.00 2014-05-09 12:08:32.750 129 12508.27 115.55 54789.57 88888.00 2014-05-09 12:08:32.875 129 12508.25 115.55 54789.60 88888.00 2014-05-09 12:08:33.000 129 12508.27 115.50 54789.60 88888.00 2014-05-09 12:08:33.125 129 12508.27 115.50 54789.57 88888.00 2014-05-09 12:08:33.250 129 12508.23 115.50 54789.57 88888.00 2014-05-09 12:08:33.375 129 12508.25 115.53 54789.60 88888.00 2014-05-09 12:08:33.500 129 12508.23 115.53 54789.57 88888.00 2014-05-09 12:08:33.625 129 12508.33 115.50 54789.57 88888.00 2014-05-09 12:08:33.750 129 12508.35 115.53 54789.57 88888.00 2014-05-09 12:08:33.875 129 12508.40 115.53 54789.60 88888.00 2014-05-09 12:08:34.000 129 12508.38 115.50 54789.57 88888.00 2014-05-09 12:08:34.125 129 12508.38 115.50 54789.57 88888.00 2014-05-09 12:08:34.250 129 12508.33 115.50 54789.60 88888.00 2014-05-09 12:08:34.375 129 12508.40 115.50 54789.57 88888.00 2014-05-09 12:08:34.500 129 12508.40 115.50 54789.55 88888.00 2014-05-09 12:08:34.625 129 12508.35 115.53 54789.55 88888.00 2014-05-09 12:08:34.750 129 12508.33 115.53 54789.57 88888.00 2014-05-09 12:08:34.875 129 12508.30 115.53 54789.60 88888.00 2014-05-09 12:08:35.000 129 12508.38 115.50 54789.57 88888.00 2014-05-09 12:08:35.125 129 12508.42 115.53 54789.55 88888.00 2014-05-09 12:08:35.250 129 12508.33 115.53 54789.55 88888.00 2014-05-09 12:08:35.375 129 12508.30 115.50 54789.55 88888.00 2014-05-09 12:08:35.500 129 12508.35 115.55 54789.57 88888.00 2014-05-09 12:08:35.625 129 12508.25 115.50 54789.57 88888.00 2014-05-09 12:08:35.750 129 12508.20 115.53 54789.57 88888.00 2014-05-09 12:08:35.875 129 12508.23 115.55 54789.60 88888.00 2014-05-09 12:08:36.000 129 12508.33 115.58 54789.62 88888.00 2014-05-09 12:08:36.125 129 12508.33 115.55 54789.60 88888.00 2014-05-09 12:08:36.250 129 12508.25 115.55 54789.57 88888.00 2014-05-09 12:08:36.375 129 12508.30 115.55 54789.57 88888.00 2014-05-09 12:08:36.500 129 12508.25 115.55 54789.60 88888.00 2014-05-09 12:08:36.625 129 12508.33 115.53 54789.60 88888.00 2014-05-09 12:08:36.750 129 12508.35 115.53 54789.57 88888.00 2014-05-09 12:08:36.875 129 12508.35 115.47 54789.57 88888.00 2014-05-09 12:08:37.000 129 12508.33 115.50 54789.53 88888.00 2014-05-09 12:08:37.125 129 12508.38 115.53 54789.57 88888.00 2014-05-09 12:08:37.250 129 12508.45 115.55 54789.57 88888.00 2014-05-09 12:08:37.375 129 12508.40 115.55 54789.57 88888.00 2014-05-09 12:08:37.500 129 12508.35 115.55 54789.57 88888.00 2014-05-09 12:08:37.625 129 12508.38 115.55 54789.60 88888.00 2014-05-09 12:08:37.750 129 12508.40 115.58 54789.57 88888.00 2014-05-09 12:08:37.875 129 12508.35 115.55 54789.57 88888.00 2014-05-09 12:08:38.000 129 12508.33 115.55 54789.55 88888.00 2014-05-09 12:08:38.125 129 12508.27 115.55 54789.55 88888.00 2014-05-09 12:08:38.250 129 12508.20 115.53 54789.57 88888.00 2014-05-09 12:08:38.375 129 12508.23 115.55 54789.60 88888.00 2014-05-09 12:08:38.500 129 12508.27 115.58 54789.60 88888.00 2014-05-09 12:08:38.625 129 12508.27 115.53 54789.57 88888.00 2014-05-09 12:08:38.750 129 12508.30 115.53 54789.57 88888.00 2014-05-09 12:08:38.875 129 12508.38 115.55 54789.57 88888.00 2014-05-09 12:08:39.000 129 12508.40 115.58 54789.53 88888.00 2014-05-09 12:08:39.125 129 12508.40 115.58 54789.55 88888.00 2014-05-09 12:08:39.250 129 12508.35 115.53 54789.55 88888.00 2014-05-09 12:08:39.375 129 12508.38 115.58 54789.55 88888.00 2014-05-09 12:08:39.500 129 12508.35 115.58 54789.55 88888.00 2014-05-09 12:08:39.625 129 12508.38 115.55 54789.55 88888.00 2014-05-09 12:08:39.750 129 12508.38 115.55 54789.55 88888.00 2014-05-09 12:08:39.875 129 12508.35 115.58 54789.57 88888.00 2014-05-09 12:08:40.000 129 12508.35 115.55 54789.55 88888.00 2014-05-09 12:08:40.125 129 12508.38 115.55 54789.55 88888.00 2014-05-09 12:08:40.250 129 12508.42 115.55 54789.55 88888.00 2014-05-09 12:08:40.375 129 12508.45 115.55 54789.57 88888.00 2014-05-09 12:08:40.500 129 12508.42 115.55 54789.57 88888.00 2014-05-09 12:08:40.625 129 12508.45 115.55 54789.55 88888.00 2014-05-09 12:08:40.750 129 12508.45 115.55 54789.55 88888.00 2014-05-09 12:08:40.875 129 12508.50 115.58 54789.55 88888.00 2014-05-09 12:08:41.000 129 12508.52 115.55 54789.53 88888.00 2014-05-09 12:08:41.125 129 12508.50 115.55 54789.53 88888.00 2014-05-09 12:08:41.250 129 12508.48 115.58 54789.53 88888.00 2014-05-09 12:08:41.375 129 12508.45 115.58 54789.55 88888.00 2014-05-09 12:08:41.500 129 12508.42 115.58 54789.55 88888.00 2014-05-09 12:08:41.625 129 12508.45 115.58 54789.57 88888.00 2014-05-09 12:08:41.750 129 12508.45 115.58 54789.55 88888.00 2014-05-09 12:08:41.875 129 12508.52 115.53 54789.53 88888.00 2014-05-09 12:08:42.000 129 12508.58 115.53 54789.53 88888.00 2014-05-09 12:08:42.125 129 12508.58 115.58 54789.55 88888.00 2014-05-09 12:08:42.250 129 12508.52 115.55 54789.55 88888.00 2014-05-09 12:08:42.375 129 12508.55 115.58 54789.55 88888.00 2014-05-09 12:08:42.500 129 12508.50 115.58 54789.55 88888.00 2014-05-09 12:08:42.625 129 12508.48 115.58 54789.57 88888.00 2014-05-09 12:08:42.750 129 12508.50 115.60 54789.57 88888.00 2014-05-09 12:08:42.875 129 12508.52 115.62 54789.55 88888.00 2014-05-09 12:08:43.000 129 12508.42 115.60 54789.55 88888.00 2014-05-09 12:08:43.125 129 12508.35 115.60 54789.55 88888.00 2014-05-09 12:08:43.250 129 12508.35 115.55 54789.55 88888.00 2014-05-09 12:08:43.375 129 12508.38 115.55 54789.55 88888.00 2014-05-09 12:08:43.500 129 12508.30 115.58 54789.55 88888.00 2014-05-09 12:08:43.625 129 12508.33 115.58 54789.57 88888.00 2014-05-09 12:08:43.750 129 12508.38 115.55 54789.57 88888.00 2014-05-09 12:08:43.875 129 12508.38 115.55 54789.57 88888.00 2014-05-09 12:08:44.000 129 12508.38 115.53 54789.57 88888.00 2014-05-09 12:08:44.125 129 12508.40 115.58 54789.60 88888.00 2014-05-09 12:08:44.250 129 12508.40 115.58 54789.57 88888.00 2014-05-09 12:08:44.375 129 12508.40 115.60 54789.55 88888.00 2014-05-09 12:08:44.500 129 12508.38 115.58 54789.57 88888.00 2014-05-09 12:08:44.625 129 12508.38 115.58 54789.57 88888.00 2014-05-09 12:08:44.750 129 12508.33 115.58 54789.57 88888.00 2014-05-09 12:08:44.875 129 12508.40 115.58 54789.57 88888.00 2014-05-09 12:08:45.000 129 12508.42 115.58 54789.57 88888.00 2014-05-09 12:08:45.125 129 12508.38 115.55 54789.57 88888.00 2014-05-09 12:08:45.250 129 12508.25 115.50 54789.57 88888.00 2014-05-09 12:08:45.375 129 12508.30 115.55 54789.57 88888.00 2014-05-09 12:08:45.500 129 12508.30 115.55 54789.57 88888.00 2014-05-09 12:08:45.625 129 12508.30 115.58 54789.57 88888.00 2014-05-09 12:08:45.750 129 12508.33 115.58 54789.57 88888.00 2014-05-09 12:08:45.875 129 12508.38 115.62 54789.57 88888.00 2014-05-09 12:08:46.000 129 12508.40 115.60 54789.57 88888.00 2014-05-09 12:08:46.125 129 12508.40 115.55 54789.55 88888.00 2014-05-09 12:08:46.250 129 12508.38 115.53 54789.55 88888.00 2014-05-09 12:08:46.375 129 12508.45 115.55 54789.55 88888.00 2014-05-09 12:08:46.500 129 12508.42 115.55 54789.55 88888.00 2014-05-09 12:08:46.625 129 12508.48 115.55 54789.57 88888.00 2014-05-09 12:08:46.750 129 12508.55 115.60 54789.55 88888.00 2014-05-09 12:08:46.875 129 12508.52 115.55 54789.55 88888.00 2014-05-09 12:08:47.000 129 12508.42 115.55 54789.53 88888.00 2014-05-09 12:08:47.125 129 12508.40 115.53 54789.55 88888.00 2014-05-09 12:08:47.250 129 12508.35 115.53 54789.57 88888.00 2014-05-09 12:08:47.375 129 12508.35 115.55 54789.60 88888.00 2014-05-09 12:08:47.500 129 12508.42 115.58 54789.57 88888.00 2014-05-09 12:08:47.625 129 12508.45 115.58 54789.55 88888.00 2014-05-09 12:08:47.750 129 12508.48 115.55 54789.55 88888.00 2014-05-09 12:08:47.875 129 12508.48 115.55 54789.55 88888.00 2014-05-09 12:08:48.000 129 12508.48 115.58 54789.55 88888.00 2014-05-09 12:08:48.125 129 12508.45 115.55 54789.55 88888.00 2014-05-09 12:08:48.250 129 12508.45 115.55 54789.55 88888.00 2014-05-09 12:08:48.375 129 12508.50 115.55 54789.55 88888.00 2014-05-09 12:08:48.500 129 12508.40 115.58 54789.55 88888.00 2014-05-09 12:08:48.625 129 12508.38 115.53 54789.57 88888.00 2014-05-09 12:08:48.750 129 12508.40 115.53 54789.55 88888.00 2014-05-09 12:08:48.875 129 12508.42 115.58 54789.57 88888.00 2014-05-09 12:08:49.000 129 12508.40 115.55 54789.53 88888.00 2014-05-09 12:08:49.125 129 12508.40 115.53 54789.53 88888.00 2014-05-09 12:08:49.250 129 12508.40 115.55 54789.55 88888.00 2014-05-09 12:08:49.375 129 12508.50 115.60 54789.55 88888.00 2014-05-09 12:08:49.500 129 12508.50 115.60 54789.55 88888.00 2014-05-09 12:08:49.625 129 12508.48 115.58 54789.55 88888.00 2014-05-09 12:08:49.750 129 12508.42 115.58 54789.53 88888.00 2014-05-09 12:08:49.875 129 12508.42 115.58 54789.53 88888.00 2014-05-09 12:08:50.000 129 12508.42 115.58 54789.55 88888.00 2014-05-09 12:08:50.125 129 12508.42 115.58 54789.53 88888.00 2014-05-09 12:08:50.250 129 12508.45 115.55 54789.53 88888.00 2014-05-09 12:08:50.375 129 12508.50 115.60 54789.55 88888.00 2014-05-09 12:08:50.500 129 12508.50 115.60 54789.57 88888.00 2014-05-09 12:08:50.625 129 12508.50 115.62 54789.55 88888.00 2014-05-09 12:08:50.750 129 12508.48 115.58 54789.53 88888.00 2014-05-09 12:08:50.875 129 12508.45 115.58 54789.53 88888.00 2014-05-09 12:08:51.000 129 12508.45 115.58 54789.53 88888.00 2014-05-09 12:08:51.125 129 12508.42 115.58 54789.55 88888.00 2014-05-09 12:08:51.250 129 12508.35 115.58 54789.57 88888.00 2014-05-09 12:08:51.375 129 12508.38 115.58 54789.55 88888.00 2014-05-09 12:08:51.500 129 12508.38 115.58 54789.55 88888.00 2014-05-09 12:08:51.625 129 12508.27 115.58 54789.55 88888.00 2014-05-09 12:08:51.750 129 12508.27 115.60 54789.57 88888.00 2014-05-09 12:08:51.875 129 12508.38 115.58 54789.55 88888.00 2014-05-09 12:08:52.000 129 12508.38 115.58 54789.55 88888.00 2014-05-09 12:08:52.125 129 12508.38 115.58 54789.60 88888.00 2014-05-09 12:08:52.250 129 12508.35 115.58 54789.62 88888.00 2014-05-09 12:08:52.375 129 12508.40 115.62 54789.62 88888.00 2014-05-09 12:08:52.500 129 12508.40 115.62 54789.57 88888.00 2014-05-09 12:08:52.625 129 12508.40 115.60 54789.57 88888.00 2014-05-09 12:08:52.750 129 12508.40 115.60 54789.55 88888.00 2014-05-09 12:08:52.875 129 12508.45 115.58 54789.57 88888.00 2014-05-09 12:08:53.000 129 12508.42 115.58 54789.55 88888.00 2014-05-09 12:08:53.125 129 12508.40 115.60 54789.57 88888.00 2014-05-09 12:08:53.250 129 12508.42 115.60 54789.57 88888.00 2014-05-09 12:08:53.375 129 12508.48 115.58 54789.55 88888.00 2014-05-09 12:08:53.500 129 12508.50 115.58 54789.55 88888.00 2014-05-09 12:08:53.625 129 12508.50 115.55 54789.53 88888.00 2014-05-09 12:08:53.750 129 12508.50 115.55 54789.53 88888.00 2014-05-09 12:08:53.875 129 12508.50 115.58 54789.50 88888.00 2014-05-09 12:08:54.000 129 12508.52 115.55 54789.53 88888.00 2014-05-09 12:08:54.125 129 12508.55 115.55 54789.53 88888.00 2014-05-09 12:08:54.250 129 12508.45 115.53 54789.55 88888.00 2014-05-09 12:08:54.375 129 12508.45 115.55 54789.55 88888.00 2014-05-09 12:08:54.500 129 12508.42 115.55 54789.55 88888.00 2014-05-09 12:08:54.625 129 12508.45 115.58 54789.57 88888.00 2014-05-09 12:08:54.750 129 12508.45 115.60 54789.57 88888.00 2014-05-09 12:08:54.875 129 12508.48 115.62 54789.55 88888.00 2014-05-09 12:08:55.000 129 12508.52 115.58 54789.55 88888.00 2014-05-09 12:08:55.125 129 12508.50 115.58 54789.57 88888.00 2014-05-09 12:08:55.250 129 12508.45 115.55 54789.60 88888.00 2014-05-09 12:08:55.375 129 12508.45 115.53 54789.57 88888.00 2014-05-09 12:08:55.500 129 12508.40 115.53 54789.55 88888.00 2014-05-09 12:08:55.625 129 12508.38 115.53 54789.55 88888.00 2014-05-09 12:08:55.750 129 12508.42 115.58 54789.55 88888.00 2014-05-09 12:08:55.875 129 12508.50 115.58 54789.55 88888.00 2014-05-09 12:08:56.000 129 12508.50 115.58 54789.55 88888.00 2014-05-09 12:08:56.125 129 12508.48 115.60 54789.55 88888.00 2014-05-09 12:08:56.250 129 12508.48 115.55 54789.57 88888.00 2014-05-09 12:08:56.375 129 12508.55 115.58 54789.55 88888.00 2014-05-09 12:08:56.500 129 12508.52 115.55 54789.55 88888.00 2014-05-09 12:08:56.625 129 12508.48 115.50 54789.55 88888.00 2014-05-09 12:08:56.750 129 12508.45 115.53 54789.55 88888.00 2014-05-09 12:08:56.875 129 12508.48 115.53 54789.55 88888.00 2014-05-09 12:08:57.000 129 12508.52 115.58 54789.55 88888.00 2014-05-09 12:08:57.125 129 12508.52 115.58 54789.55 88888.00 2014-05-09 12:08:57.250 129 12508.58 115.58 54789.55 88888.00 2014-05-09 12:08:57.375 129 12508.52 115.55 54789.55 88888.00 2014-05-09 12:08:57.500 129 12508.48 115.53 54789.55 88888.00 2014-05-09 12:08:57.625 129 12508.48 115.50 54789.55 88888.00 2014-05-09 12:08:57.750 129 12508.52 115.53 54789.55 88888.00 2014-05-09 12:08:57.875 129 12508.55 115.58 54789.55 88888.00 2014-05-09 12:08:58.000 129 12508.52 115.58 54789.57 88888.00 2014-05-09 12:08:58.125 129 12508.50 115.58 54789.57 88888.00 2014-05-09 12:08:58.250 129 12508.45 115.53 54789.57 88888.00 2014-05-09 12:08:58.375 129 12508.45 115.53 54789.53 88888.00 2014-05-09 12:08:58.500 129 12508.45 115.55 54789.53 88888.00 2014-05-09 12:08:58.625 129 12508.50 115.53 54789.55 88888.00 2014-05-09 12:08:58.750 129 12508.55 115.55 54789.55 88888.00 2014-05-09 12:08:58.875 129 12508.55 115.55 54789.57 88888.00 2014-05-09 12:08:59.000 129 12508.50 115.53 54789.55 88888.00 2014-05-09 12:08:59.125 129 12508.50 115.53 54789.55 88888.00 2014-05-09 12:08:59.250 129 12508.42 115.55 54789.57 88888.00 2014-05-09 12:08:59.375 129 12508.45 115.55 54789.55 88888.00 2014-05-09 12:08:59.500 129 12508.42 115.55 54789.53 88888.00 2014-05-09 12:08:59.625 129 12508.50 115.58 54789.55 88888.00 2014-05-09 12:08:59.750 129 12508.50 115.60 54789.57 88888.00 2014-05-09 12:08:59.875 129 12508.50 115.60 54789.57 88888.00 2014-05-09 12:09:00.000 129 12508.50 115.53 54789.53 88888.00 2014-05-09 12:09:00.125 129 12508.50 115.55 54789.55 88888.00 2014-05-09 12:09:00.250 129 12508.50 115.53 54789.57 88888.00 2014-05-09 12:09:00.375 129 12508.48 115.53 54789.57 88888.00 2014-05-09 12:09:00.500 129 12508.45 115.55 54789.60 88888.00 2014-05-09 12:09:00.625 129 12508.40 115.55 54789.57 88888.00 2014-05-09 12:09:00.750 129 12508.42 115.55 54789.55 88888.00 2014-05-09 12:09:00.875 129 12508.42 115.55 54789.57 88888.00 2014-05-09 12:09:01.000 129 12508.42 115.55 54789.55 88888.00 2014-05-09 12:09:01.125 129 12508.40 115.58 54789.55 88888.00 2014-05-09 12:09:01.250 129 12508.35 115.55 54789.55 88888.00 2014-05-09 12:09:01.375 129 12508.42 115.55 54789.57 88888.00 2014-05-09 12:09:01.500 129 12508.40 115.58 54789.60 88888.00 2014-05-09 12:09:01.625 129 12508.45 115.55 54789.57 88888.00 2014-05-09 12:09:01.750 129 12508.50 115.55 54789.57 88888.00 2014-05-09 12:09:01.875 129 12508.50 115.55 54789.57 88888.00 2014-05-09 12:09:02.000 129 12508.50 115.53 54789.55 88888.00 2014-05-09 12:09:02.125 129 12508.48 115.50 54789.55 88888.00 2014-05-09 12:09:02.250 129 12508.48 115.50 54789.57 88888.00 2014-05-09 12:09:02.375 129 12508.52 115.53 54789.57 88888.00 2014-05-09 12:09:02.500 129 12508.48 115.55 54789.55 88888.00 2014-05-09 12:09:02.625 129 12508.48 115.55 54789.55 88888.00 2014-05-09 12:09:02.750 129 12508.50 115.60 54789.55 88888.00 2014-05-09 12:09:02.875 129 12508.48 115.58 54789.55 88888.00 2014-05-09 12:09:03.000 129 12508.50 115.55 54789.55 88888.00 2014-05-09 12:09:03.125 129 12508.45 115.58 54789.60 88888.00 2014-05-09 12:09:03.250 129 12508.45 115.55 54789.60 88888.00 2014-05-09 12:09:03.375 129 12508.50 115.55 54789.55 88888.00 2014-05-09 12:09:03.500 129 12508.48 115.55 54789.55 88888.00 2014-05-09 12:09:03.625 129 12508.48 115.55 54789.55 88888.00 2014-05-09 12:09:03.750 129 12508.48 115.53 54789.55 88888.00 2014-05-09 12:09:03.875 129 12508.55 115.53 54789.55 88888.00 2014-05-09 12:09:04.000 129 12508.58 115.50 54789.53 88888.00 2014-05-09 12:09:04.125 129 12508.55 115.53 54789.55 88888.00 2014-05-09 12:09:04.250 129 12508.45 115.53 54789.55 88888.00 2014-05-09 12:09:04.375 129 12508.40 115.53 54789.55 88888.00 2014-05-09 12:09:04.500 129 12508.48 115.53 54789.55 88888.00 2014-05-09 12:09:04.625 129 12508.55 115.55 54789.55 88888.00 2014-05-09 12:09:04.750 129 12508.58 115.55 54789.57 88888.00 2014-05-09 12:09:04.875 129 12508.60 115.55 54789.55 88888.00 2014-05-09 12:09:05.000 129 12508.55 115.50 54789.55 88888.00 2014-05-09 12:09:05.125 129 12508.52 115.47 54789.55 88888.00 2014-05-09 12:09:05.250 129 12508.50 115.50 54789.57 88888.00 2014-05-09 12:09:05.375 129 12508.48 115.47 54789.55 88888.00 2014-05-09 12:09:05.500 129 12508.45 115.50 54789.55 88888.00 2014-05-09 12:09:05.625 129 12508.55 115.50 54789.57 88888.00 2014-05-09 12:09:05.750 129 12508.55 115.50 54789.57 88888.00 2014-05-09 12:09:05.875 129 12508.55 115.50 54789.57 88888.00 2014-05-09 12:09:06.000 129 12508.60 115.50 54789.55 88888.00 2014-05-09 12:09:06.125 129 12508.55 115.50 54789.57 88888.00 2014-05-09 12:09:06.250 129 12508.55 115.53 54789.60 88888.00 2014-05-09 12:09:06.375 129 12508.67 115.53 54789.57 88888.00 2014-05-09 12:09:06.500 129 12508.67 115.55 54789.57 88888.00 2014-05-09 12:09:06.625 129 12508.62 115.55 54789.57 88888.00 2014-05-09 12:09:06.750 129 12508.60 115.50 54789.57 88888.00 2014-05-09 12:09:06.875 129 12508.60 115.50 54789.60 88888.00 2014-05-09 12:09:07.000 129 12508.60 115.53 54789.57 88888.00 2014-05-09 12:09:07.125 129 12508.55 115.53 54789.57 88888.00 2014-05-09 12:09:07.250 129 12508.52 115.50 54789.57 88888.00 2014-05-09 12:09:07.375 129 12508.60 115.53 54789.57 88888.00 2014-05-09 12:09:07.500 129 12508.58 115.53 54789.55 88888.00 2014-05-09 12:09:07.625 129 12508.62 115.53 54789.57 88888.00 2014-05-09 12:09:07.750 129 12508.58 115.55 54789.60 88888.00 2014-05-09 12:09:07.875 129 12508.60 115.55 54789.57 88888.00 2014-05-09 12:09:08.000 129 12508.58 115.53 54789.55 88888.00 2014-05-09 12:09:08.125 129 12508.52 115.53 54789.57 88888.00 2014-05-09 12:09:08.250 129 12508.52 115.53 54789.60 88888.00 2014-05-09 12:09:08.375 129 12508.60 115.50 54789.55 88888.00 2014-05-09 12:09:08.500 129 12508.55 115.53 54789.55 88888.00 2014-05-09 12:09:08.625 129 12508.52 115.58 54789.57 88888.00 2014-05-09 12:09:08.750 129 12508.55 115.55 54789.57 88888.00 2014-05-09 12:09:08.875 129 12508.52 115.50 54789.55 88888.00 2014-05-09 12:09:09.000 129 12508.60 115.55 54789.55 88888.00 2014-05-09 12:09:09.125 129 12508.65 115.55 54789.57 88888.00 2014-05-09 12:09:09.250 129 12508.67 115.55 54789.57 88888.00 2014-05-09 12:09:09.375 129 12508.65 115.53 54789.57 88888.00 2014-05-09 12:09:09.500 129 12508.60 115.50 54789.55 88888.00 2014-05-09 12:09:09.625 129 12508.58 115.53 54789.55 88888.00 2014-05-09 12:09:09.750 129 12508.50 115.53 54789.60 88888.00 2014-05-09 12:09:09.875 129 12508.52 115.53 54789.57 88888.00 2014-05-09 12:09:10.000 129 12508.58 115.53 54789.55 88888.00 2014-05-09 12:09:10.125 129 12508.52 115.55 54789.55 88888.00 2014-05-09 12:09:10.250 129 12508.40 115.53 54789.55 88888.00 2014-05-09 12:09:10.375 129 12508.48 115.50 54789.53 88888.00 2014-05-09 12:09:10.500 129 12508.52 115.50 54789.55 88888.00 2014-05-09 12:09:10.625 129 12508.58 115.53 54789.55 88888.00 2014-05-09 12:09:10.750 129 12508.60 115.53 54789.55 88888.00 2014-05-09 12:09:10.875 129 12508.58 115.53 54789.55 88888.00 2014-05-09 12:09:11.000 129 12508.58 115.53 54789.53 88888.00 2014-05-09 12:09:11.125 129 12508.55 115.50 54789.55 88888.00 2014-05-09 12:09:11.250 129 12508.58 115.50 54789.55 88888.00 2014-05-09 12:09:11.375 129 12508.62 115.53 54789.55 88888.00 2014-05-09 12:09:11.500 129 12508.60 115.58 54789.57 88888.00 2014-05-09 12:09:11.625 129 12508.58 115.58 54789.57 88888.00 2014-05-09 12:09:11.750 129 12508.62 115.53 54789.55 88888.00 2014-05-09 12:09:11.875 129 12508.62 115.53 54789.55 88888.00 2014-05-09 12:09:12.000 129 12508.62 115.53 54789.55 88888.00 2014-05-09 12:09:12.125 129 12508.58 115.53 54789.55 88888.00 2014-05-09 12:09:12.250 129 12508.50 115.50 54789.55 88888.00 2014-05-09 12:09:12.375 129 12508.50 115.50 54789.53 88888.00 2014-05-09 12:09:12.500 129 12508.50 115.47 54789.55 88888.00 2014-05-09 12:09:12.625 129 12508.50 115.47 54789.55 88888.00 2014-05-09 12:09:12.750 129 12508.55 115.50 54789.55 88888.00 2014-05-09 12:09:12.875 129 12508.62 115.55 54789.55 88888.00 2014-05-09 12:09:13.000 129 12508.65 115.55 54789.53 88888.00 2014-05-09 12:09:13.125 129 12508.65 115.55 54789.53 88888.00 2014-05-09 12:09:13.250 129 12508.62 115.50 54789.55 88888.00 2014-05-09 12:09:13.375 129 12508.60 115.47 54789.53 88888.00 2014-05-09 12:09:13.500 129 12508.55 115.47 54789.53 88888.00 2014-05-09 12:09:13.625 129 12508.62 115.55 54789.55 88888.00 2014-05-09 12:09:13.750 129 12508.65 115.53 54789.55 88888.00 2014-05-09 12:09:13.875 129 12508.62 115.50 54789.60 88888.00 2014-05-09 12:09:14.000 129 12508.62 115.47 54789.57 88888.00 2014-05-09 12:09:14.125 129 12508.65 115.47 54789.55 88888.00 2014-05-09 12:09:14.250 129 12508.60 115.47 54789.55 88888.00 2014-05-09 12:09:14.375 129 12508.60 115.47 54789.53 88888.00 2014-05-09 12:09:14.500 129 12508.60 115.45 54789.53 88888.00 2014-05-09 12:09:14.625 129 12508.70 115.50 54789.53 88888.00 2014-05-09 12:09:14.750 129 12508.73 115.50 54789.53 88888.00 2014-05-09 12:09:14.875 129 12508.70 115.50 54789.53 88888.00 2014-05-09 12:09:15.000 129 12508.70 115.47 54789.50 88888.00 2014-05-09 12:09:15.125 129 12508.67 115.45 54789.53 88888.00 2014-05-09 12:09:15.250 129 12508.65 115.47 54789.57 88888.00 2014-05-09 12:09:15.375 129 12508.70 115.53 54789.55 88888.00 2014-05-09 12:09:15.500 129 12508.75 115.53 54789.55 88888.00 2014-05-09 12:09:15.625 129 12508.73 115.53 54789.55 88888.00 2014-05-09 12:09:15.750 129 12508.70 115.50 54789.53 88888.00 2014-05-09 12:09:15.875 129 12508.67 115.47 54789.53 88888.00 2014-05-09 12:09:16.000 129 12508.67 115.47 54789.53 88888.00 2014-05-09 12:09:16.125 129 12508.67 115.47 54789.50 88888.00 2014-05-09 12:09:16.250 129 12508.73 115.50 54789.55 88888.00 2014-05-09 12:09:16.375 129 12508.77 115.55 54789.55 88888.00 2014-05-09 12:09:16.500 129 12508.73 115.55 54789.55 88888.00 2014-05-09 12:09:16.625 129 12508.70 115.53 54789.55 88888.00 2014-05-09 12:09:16.750 129 12508.62 115.53 54789.55 88888.00 2014-05-09 12:09:16.875 129 12508.60 115.53 54789.53 88888.00 2014-05-09 12:09:17.000 129 12508.60 115.53 54789.50 88888.00 2014-05-09 12:09:17.125 129 12508.67 115.55 54789.50 88888.00 2014-05-09 12:09:17.250 129 12508.65 115.50 54789.55 88888.00 2014-05-09 12:09:17.375 129 12508.65 115.47 54789.55 88888.00 2014-05-09 12:09:17.500 129 12508.62 115.50 54789.57 88888.00 2014-05-09 12:09:17.625 129 12508.60 115.53 54789.55 88888.00 2014-05-09 12:09:17.750 129 12508.62 115.50 54789.55 88888.00 2014-05-09 12:09:17.875 129 12508.62 115.50 54789.57 88888.00 2014-05-09 12:09:18.000 129 12508.62 115.47 54789.55 88888.00 2014-05-09 12:09:18.125 129 12508.62 115.47 54789.55 88888.00 2014-05-09 12:09:18.250 129 12508.60 115.47 54789.57 88888.00 2014-05-09 12:09:18.375 129 12508.60 115.53 54789.57 88888.00 2014-05-09 12:09:18.500 129 12508.62 115.53 54789.57 88888.00 2014-05-09 12:09:18.625 129 12508.70 115.50 54789.57 88888.00 2014-05-09 12:09:18.750 129 12508.70 115.55 54789.57 88888.00 2014-05-09 12:09:18.875 129 12508.62 115.53 54789.55 88888.00 2014-05-09 12:09:19.000 129 12508.58 115.50 54789.55 88888.00 2014-05-09 12:09:19.125 129 12508.58 115.47 54789.55 88888.00 2014-05-09 12:09:19.250 129 12508.55 115.53 54789.57 88888.00 2014-05-09 12:09:19.375 129 12508.62 115.55 54789.57 88888.00 2014-05-09 12:09:19.500 129 12508.67 115.55 54789.57 88888.00 2014-05-09 12:09:19.625 129 12508.65 115.55 54789.53 88888.00 2014-05-09 12:09:19.750 129 12508.67 115.55 54789.53 88888.00 2014-05-09 12:09:19.875 129 12508.62 115.55 54789.55 88888.00 2014-05-09 12:09:20.000 129 12508.60 115.53 54789.55 88888.00 2014-05-09 12:09:20.125 129 12508.55 115.47 54789.55 88888.00 2014-05-09 12:09:20.250 129 12508.55 115.47 54789.55 88888.00 2014-05-09 12:09:20.375 129 12508.60 115.47 54789.55 88888.00 2014-05-09 12:09:20.500 129 12508.58 115.50 54789.55 88888.00 2014-05-09 12:09:20.625 129 12508.58 115.50 54789.55 88888.00 2014-05-09 12:09:20.750 129 12508.65 115.50 54789.57 88888.00 2014-05-09 12:09:20.875 129 12508.73 115.53 54789.57 88888.00 2014-05-09 12:09:21.000 129 12508.73 115.55 54789.57 88888.00 2014-05-09 12:09:21.125 129 12508.65 115.55 54789.57 88888.00 2014-05-09 12:09:21.250 129 12508.58 115.50 54789.55 88888.00 2014-05-09 12:09:21.375 129 12508.58 115.50 54789.53 88888.00 2014-05-09 12:09:21.500 129 12508.60 115.53 54789.55 88888.00 2014-05-09 12:09:21.625 129 12508.58 115.55 54789.57 88888.00 2014-05-09 12:09:21.750 129 12508.58 115.55 54789.55 88888.00 2014-05-09 12:09:21.875 129 12508.65 115.53 54789.57 88888.00 2014-05-09 12:09:22.000 129 12508.67 115.50 54789.55 88888.00 2014-05-09 12:09:22.125 129 12508.67 115.53 54789.55 88888.00 2014-05-09 12:09:22.250 129 12508.60 115.53 54789.57 88888.00 2014-05-09 12:09:22.375 129 12508.60 115.58 54789.57 88888.00 2014-05-09 12:09:22.500 129 12508.55 115.60 54789.60 88888.00 2014-05-09 12:09:22.625 129 12508.58 115.60 54789.57 88888.00 2014-05-09 12:09:22.750 129 12508.60 115.58 54789.55 88888.00 2014-05-09 12:09:22.875 129 12508.65 115.58 54789.55 88888.00 2014-05-09 12:09:23.000 129 12508.60 115.50 54789.55 88888.00 2014-05-09 12:09:23.125 129 12508.62 115.50 54789.55 88888.00 2014-05-09 12:09:23.250 129 12508.67 115.50 54789.55 88888.00 2014-05-09 12:09:23.375 129 12508.77 115.47 54789.53 88888.00 2014-05-09 12:09:23.500 129 12508.73 115.53 54789.53 88888.00 2014-05-09 12:09:23.625 129 12508.67 115.55 54789.55 88888.00 2014-05-09 12:09:23.750 129 12508.75 115.55 54789.55 88888.00 2014-05-09 12:09:23.875 129 12508.70 115.50 54789.53 88888.00 2014-05-09 12:09:24.000 129 12508.65 115.50 54789.53 88888.00 2014-05-09 12:09:24.125 129 12508.60 115.55 54789.55 88888.00 2014-05-09 12:09:24.250 129 12508.50 115.53 54789.55 88888.00 2014-05-09 12:09:24.375 129 12508.60 115.53 54789.55 88888.00 2014-05-09 12:09:24.500 129 12508.70 115.53 54789.53 88888.00 2014-05-09 12:09:24.625 129 12508.73 115.53 54789.55 88888.00 2014-05-09 12:09:24.750 129 12508.67 115.50 54789.55 88888.00 2014-05-09 12:09:24.875 129 12508.67 115.47 54789.55 88888.00 2014-05-09 12:09:25.000 129 12508.67 115.50 54789.55 88888.00 2014-05-09 12:09:25.125 129 12508.73 115.53 54789.57 88888.00 2014-05-09 12:09:25.250 129 12508.77 115.53 54789.57 88888.00 2014-05-09 12:09:25.375 129 12508.73 115.55 54789.57 88888.00 2014-05-09 12:09:25.500 129 12508.65 115.53 54789.57 88888.00 2014-05-09 12:09:25.625 129 12508.70 115.50 54789.57 88888.00 2014-05-09 12:09:25.750 129 12508.70 115.50 54789.57 88888.00 2014-05-09 12:09:25.875 129 12508.73 115.55 54789.57 88888.00 2014-05-09 12:09:26.000 129 12508.70 115.55 54789.57 88888.00 2014-05-09 12:09:26.125 129 12508.75 115.53 54789.55 88888.00 2014-05-09 12:09:26.250 129 12508.75 115.50 54789.55 88888.00 2014-05-09 12:09:26.375 129 12508.75 115.55 54789.55 88888.00 2014-05-09 12:09:26.500 129 12508.73 115.55 54789.55 88888.00 2014-05-09 12:09:26.625 129 12508.75 115.55 54789.57 88888.00 2014-05-09 12:09:26.750 129 12508.80 115.55 54789.57 88888.00 2014-05-09 12:09:26.875 129 12508.75 115.55 54789.57 88888.00 2014-05-09 12:09:27.000 129 12508.73 115.58 54789.57 88888.00 2014-05-09 12:09:27.125 129 12508.73 115.55 54789.57 88888.00 2014-05-09 12:09:27.250 129 12508.65 115.55 54789.57 88888.00 2014-05-09 12:09:27.375 129 12508.70 115.58 54789.55 88888.00 2014-05-09 12:09:27.500 129 12508.70 115.58 54789.55 88888.00 2014-05-09 12:09:27.625 129 12508.70 115.50 54789.55 88888.00 2014-05-09 12:09:27.750 129 12508.70 115.53 54789.53 88888.00 2014-05-09 12:09:27.875 129 12508.67 115.55 54789.55 88888.00 2014-05-09 12:09:28.000 129 12508.73 115.58 54789.55 88888.00 2014-05-09 12:09:28.125 129 12508.70 115.55 54789.55 88888.00 2014-05-09 12:09:28.250 129 12508.65 115.53 54789.55 88888.00 2014-05-09 12:09:28.375 129 12508.67 115.55 54789.55 88888.00 2014-05-09 12:09:28.500 129 12508.67 115.50 54789.55 88888.00 2014-05-09 12:09:28.625 129 12508.65 115.47 54789.53 88888.00 2014-05-09 12:09:28.750 129 12508.65 115.53 54789.57 88888.00 2014-05-09 12:09:28.875 129 12508.65 115.58 54789.62 88888.00 2014-05-09 12:09:29.000 129 12508.67 115.53 54789.57 88888.00 2014-05-09 12:09:29.125 129 12508.67 115.50 54789.55 88888.00 2014-05-09 12:09:29.250 129 12508.62 115.47 54789.55 88888.00 2014-05-09 12:09:29.375 129 12508.60 115.50 54789.55 88888.00 2014-05-09 12:09:29.500 129 12508.58 115.50 54789.57 88888.00 2014-05-09 12:09:29.625 129 12508.58 115.50 54789.57 88888.00 2014-05-09 12:09:29.750 129 12508.62 115.50 54789.57 88888.00 2014-05-09 12:09:29.875 129 12508.73 115.50 54789.55 88888.00 2014-05-09 12:09:30.000 129 12508.80 115.45 54789.55 88888.00 2014-05-09 12:09:30.125 129 12508.77 115.47 54789.57 88888.00 2014-05-09 12:09:30.250 129 12508.73 115.50 54789.57 88888.00 2014-05-09 12:09:30.375 129 12508.77 115.50 54789.57 88888.00 2014-05-09 12:09:30.500 129 12508.75 115.45 54789.57 88888.00 2014-05-09 12:09:30.625 129 12508.67 115.47 54789.55 88888.00 2014-05-09 12:09:30.750 129 12508.62 115.50 54789.53 88888.00 2014-05-09 12:09:30.875 129 12508.67 115.53 54789.55 88888.00 2014-05-09 12:09:31.000 129 12508.65 115.53 54789.55 88888.00 2014-05-09 12:09:31.125 129 12508.67 115.53 54789.57 88888.00 2014-05-09 12:09:31.250 129 12508.65 115.55 54789.55 88888.00 2014-05-09 12:09:31.375 129 12508.62 115.50 54789.53 88888.00 2014-05-09 12:09:31.500 129 12508.70 115.45 54789.53 88888.00 2014-05-09 12:09:31.625 129 12508.73 115.53 54789.55 88888.00 2014-05-09 12:09:31.750 129 12508.75 115.55 54789.57 88888.00 2014-05-09 12:09:31.875 129 12508.70 115.53 54789.57 88888.00 2014-05-09 12:09:32.000 129 12508.67 115.53 54789.57 88888.00 2014-05-09 12:09:32.125 129 12508.65 115.53 54789.57 88888.00 2014-05-09 12:09:32.250 129 12508.67 115.50 54789.57 88888.00 2014-05-09 12:09:32.375 129 12508.70 115.50 54789.57 88888.00 2014-05-09 12:09:32.500 129 12508.73 115.53 54789.60 88888.00 2014-05-09 12:09:32.625 129 12508.73 115.55 54789.60 88888.00 2014-05-09 12:09:32.750 129 12508.70 115.53 54789.60 88888.00 2014-05-09 12:09:32.875 129 12508.75 115.50 54789.60 88888.00 2014-05-09 12:09:33.000 129 12508.80 115.50 54789.57 88888.00 2014-05-09 12:09:33.125 129 12508.75 115.45 54789.57 88888.00 2014-05-09 12:09:33.250 129 12508.73 115.45 54789.57 88888.00 2014-05-09 12:09:33.375 129 12508.73 115.42 54789.55 88888.00 2014-05-09 12:09:33.500 129 12508.75 115.50 54789.57 88888.00 2014-05-09 12:09:33.625 129 12508.75 115.53 54789.57 88888.00 2014-05-09 12:09:33.750 129 12508.70 115.50 54789.57 88888.00 2014-05-09 12:09:33.875 129 12508.67 115.50 54789.57 88888.00 2014-05-09 12:09:34.000 129 12508.65 115.50 54789.55 88888.00 2014-05-09 12:09:34.125 129 12508.67 115.47 54789.57 88888.00 2014-05-09 12:09:34.250 129 12508.73 115.42 54789.60 88888.00 2014-05-09 12:09:34.375 129 12508.77 115.45 54789.60 88888.00 2014-05-09 12:09:34.500 129 12508.73 115.45 54789.57 88888.00 2014-05-09 12:09:34.625 129 12508.70 115.47 54789.57 88888.00 2014-05-09 12:09:34.750 129 12508.65 115.47 54789.57 88888.00 2014-05-09 12:09:34.875 129 12508.67 115.45 54789.57 88888.00 2014-05-09 12:09:35.000 129 12508.65 115.47 54789.55 88888.00 2014-05-09 12:09:35.125 129 12508.70 115.47 54789.57 88888.00 2014-05-09 12:09:35.250 129 12508.75 115.47 54789.57 88888.00 2014-05-09 12:09:35.375 129 12508.80 115.50 54789.55 88888.00 2014-05-09 12:09:35.500 129 12508.77 115.50 54789.57 88888.00 2014-05-09 12:09:35.625 129 12508.73 115.47 54789.57 88888.00 2014-05-09 12:09:35.750 129 12508.70 115.47 54789.57 88888.00 2014-05-09 12:09:35.875 129 12508.73 115.45 54789.57 88888.00 2014-05-09 12:09:36.000 129 12508.65 115.47 54789.55 88888.00 2014-05-09 12:09:36.125 129 12508.62 115.50 54789.57 88888.00 2014-05-09 12:09:36.250 129 12508.60 115.45 54789.55 88888.00 2014-05-09 12:09:36.375 129 12508.62 115.45 54789.57 88888.00 2014-05-09 12:09:36.500 129 12508.65 115.47 54789.57 88888.00 2014-05-09 12:09:36.625 129 12508.73 115.45 54789.55 88888.00 2014-05-09 12:09:36.750 129 12508.75 115.45 54789.55 88888.00 2014-05-09 12:09:36.875 129 12508.77 115.47 54789.57 88888.00 2014-05-09 12:09:37.000 129 12508.75 115.47 54789.55 88888.00 2014-05-09 12:09:37.125 129 12508.73 115.50 54789.57 88888.00 2014-05-09 12:09:37.250 129 12508.62 115.47 54789.55 88888.00 2014-05-09 12:09:37.375 129 12508.65 115.47 54789.55 88888.00 2014-05-09 12:09:37.500 129 12508.65 115.45 54789.57 88888.00 2014-05-09 12:09:37.625 129 12508.67 115.42 54789.55 88888.00 2014-05-09 12:09:37.750 129 12508.75 115.45 54789.55 88888.00 2014-05-09 12:09:37.875 129 12508.77 115.45 54789.57 88888.00 2014-05-09 12:09:38.000 129 12508.80 115.42 54789.57 88888.00 2014-05-09 12:09:38.125 129 12508.83 115.45 54789.57 88888.00 2014-05-09 12:09:38.250 129 12508.75 115.45 54789.57 88888.00 2014-05-09 12:09:38.375 129 12508.75 115.47 54789.57 88888.00 2014-05-09 12:09:38.500 129 12508.75 115.47 54789.55 88888.00 2014-05-09 12:09:38.625 129 12508.77 115.47 54789.55 88888.00 2014-05-09 12:09:38.750 129 12508.83 115.45 54789.55 88888.00 2014-05-09 12:09:38.875 129 12508.85 115.50 54789.57 88888.00 2014-05-09 12:09:39.000 129 12508.83 115.47 54789.57 88888.00 2014-05-09 12:09:39.125 129 12508.77 115.42 54789.55 88888.00 2014-05-09 12:09:39.250 129 12508.73 115.42 54789.55 88888.00 2014-05-09 12:09:39.375 129 12508.75 115.47 54789.57 88888.00 2014-05-09 12:09:39.500 129 12508.70 115.50 54789.57 88888.00 2014-05-09 12:09:39.625 129 12508.67 115.47 54789.57 88888.00 2014-05-09 12:09:39.750 129 12508.73 115.45 54789.57 88888.00 2014-05-09 12:09:39.875 129 12508.67 115.42 54789.57 88888.00 2014-05-09 12:09:40.000 129 12508.65 115.40 54789.57 88888.00 2014-05-09 12:09:40.125 129 12508.70 115.42 54789.60 88888.00 2014-05-09 12:09:40.250 129 12508.65 115.42 54789.57 88888.00 2014-05-09 12:09:40.375 129 12508.62 115.45 54789.55 88888.00 2014-05-09 12:09:40.500 129 12508.60 115.50 54789.55 88888.00 2014-05-09 12:09:40.625 129 12508.65 115.47 54789.55 88888.00 2014-05-09 12:09:40.750 129 12508.73 115.42 54789.55 88888.00 2014-05-09 12:09:40.875 129 12508.75 115.45 54789.55 88888.00 2014-05-09 12:09:41.000 129 12508.80 115.45 54789.55 88888.00 2014-05-09 12:09:41.125 129 12508.85 115.42 54789.55 88888.00 2014-05-09 12:09:41.250 129 12508.80 115.40 54789.53 88888.00 2014-05-09 12:09:41.375 129 12508.80 115.40 54789.53 88888.00 2014-05-09 12:09:41.500 129 12508.83 115.40 54789.55 88888.00 2014-05-09 12:09:41.625 129 12508.85 115.45 54789.57 88888.00 2014-05-09 12:09:41.750 129 12508.83 115.50 54789.55 88888.00 2014-05-09 12:09:41.875 129 12508.77 115.45 54789.57 88888.00 2014-05-09 12:09:42.000 129 12508.80 115.42 54789.55 88888.00 2014-05-09 12:09:42.125 129 12508.80 115.47 54789.57 88888.00 2014-05-09 12:09:42.250 129 12508.75 115.42 54789.57 88888.00 2014-05-09 12:09:42.375 129 12508.77 115.42 54789.57 88888.00 2014-05-09 12:09:42.500 129 12508.75 115.42 54789.55 88888.00 2014-05-09 12:09:42.625 129 12508.80 115.40 54789.55 88888.00 2014-05-09 12:09:42.750 129 12508.85 115.42 54789.53 88888.00 2014-05-09 12:09:42.875 129 12508.90 115.47 54789.53 88888.00 2014-05-09 12:09:43.000 129 12508.90 115.45 54789.55 88888.00 2014-05-09 12:09:43.125 129 12508.90 115.45 54789.57 88888.00 2014-05-09 12:09:43.250 129 12508.88 115.42 54789.57 88888.00 2014-05-09 12:09:43.375 129 12508.83 115.45 54789.57 88888.00 2014-05-09 12:09:43.500 129 12508.77 115.45 54789.60 88888.00 2014-05-09 12:09:43.625 129 12508.77 115.45 54789.57 88888.00 2014-05-09 12:09:43.750 129 12508.80 115.45 54789.55 88888.00 2014-05-09 12:09:43.875 129 12508.77 115.47 54789.57 88888.00 2014-05-09 12:09:44.000 129 12508.77 115.47 54789.57 88888.00 2014-05-09 12:09:44.125 129 12508.83 115.45 54789.57 88888.00 2014-05-09 12:09:44.250 129 12508.88 115.42 54789.60 88888.00 2014-05-09 12:09:44.375 129 12508.90 115.42 54789.57 88888.00 2014-05-09 12:09:44.500 129 12508.80 115.42 54789.60 88888.00 2014-05-09 12:09:44.625 129 12508.80 115.40 54789.57 88888.00 2014-05-09 12:09:44.750 129 12508.83 115.42 54789.60 88888.00 2014-05-09 12:09:44.875 129 12508.88 115.42 54789.55 88888.00 2014-05-09 12:09:45.000 129 12508.98 115.45 54789.57 88888.00 2014-05-09 12:09:45.125 129 12508.90 115.45 54789.57 88888.00 2014-05-09 12:09:45.250 129 12508.83 115.42 54789.57 88888.00 2014-05-09 12:09:45.375 129 12508.85 115.42 54789.55 88888.00 2014-05-09 12:09:45.500 129 12508.83 115.45 54789.53 88888.00 2014-05-09 12:09:45.625 129 12508.80 115.42 54789.53 88888.00 2014-05-09 12:09:45.750 129 12508.83 115.42 54789.55 88888.00 2014-05-09 12:09:45.875 129 12508.90 115.40 54789.55 88888.00 2014-05-09 12:09:46.000 129 12508.95 115.40 54789.57 88888.00 2014-05-09 12:09:46.125 129 12508.95 115.42 54789.57 88888.00 2014-05-09 12:09:46.250 129 12508.88 115.40 54789.57 88888.00 2014-05-09 12:09:46.375 129 12508.88 115.42 54789.57 88888.00 2014-05-09 12:09:46.500 129 12508.85 115.40 54789.57 88888.00 2014-05-09 12:09:46.625 129 12508.95 115.42 54789.57 88888.00 2014-05-09 12:09:46.750 129 12508.98 115.42 54789.57 88888.00 2014-05-09 12:09:46.875 129 12508.90 115.40 54789.55 88888.00 2014-05-09 12:09:47.000 129 12508.90 115.42 54789.53 88888.00 2014-05-09 12:09:47.125 129 12508.83 115.42 54789.55 88888.00 2014-05-09 12:09:47.250 129 12508.80 115.40 54789.57 88888.00 2014-05-09 12:09:47.375 129 12508.85 115.40 54789.55 88888.00 2014-05-09 12:09:47.500 129 12508.85 115.40 54789.55 88888.00 2014-05-09 12:09:47.625 129 12508.90 115.40 54789.55 88888.00 2014-05-09 12:09:47.750 129 12508.90 115.38 54789.53 88888.00 2014-05-09 12:09:47.875 129 12508.90 115.38 54789.53 88888.00 2014-05-09 12:09:48.000 129 12508.95 115.38 54789.53 88888.00 2014-05-09 12:09:48.125 129 12508.95 115.40 54789.55 88888.00 2014-05-09 12:09:48.250 129 12508.98 115.40 54789.55 88888.00 2014-05-09 12:09:48.375 129 12508.95 115.38 54789.55 88888.00 2014-05-09 12:09:48.500 129 12508.88 115.38 54789.57 88888.00 2014-05-09 12:09:48.625 129 12508.88 115.42 54789.57 88888.00 2014-05-09 12:09:48.750 129 12508.88 115.45 54789.57 88888.00 2014-05-09 12:09:48.875 129 12508.92 115.45 54789.57 88888.00 2014-05-09 12:09:49.000 129 12508.92 115.42 54789.57 88888.00 2014-05-09 12:09:49.125 129 12508.83 115.42 54789.55 88888.00 2014-05-09 12:09:49.250 129 12508.80 115.42 54789.57 88888.00 2014-05-09 12:09:49.375 129 12508.85 115.42 54789.55 88888.00 2014-05-09 12:09:49.500 129 12508.85 115.45 54789.55 88888.00 2014-05-09 12:09:49.625 129 12508.85 115.42 54789.55 88888.00 2014-05-09 12:09:49.750 129 12508.85 115.40 54789.57 88888.00 2014-05-09 12:09:49.875 129 12508.83 115.38 54789.57 88888.00 2014-05-09 12:09:50.000 129 12508.85 115.38 54789.53 88888.00 2014-05-09 12:09:50.125 129 12508.92 115.40 54789.55 88888.00 2014-05-09 12:09:50.250 129 12508.92 115.42 54789.55 88888.00 2014-05-09 12:09:50.375 129 12508.85 115.42 54789.55 88888.00 2014-05-09 12:09:50.500 129 12508.75 115.42 54789.55 88888.00 2014-05-09 12:09:50.625 129 12508.77 115.40 54789.55 88888.00 2014-05-09 12:09:50.750 129 12508.83 115.40 54789.53 88888.00 2014-05-09 12:09:50.875 129 12508.85 115.42 54789.57 88888.00 2014-05-09 12:09:51.000 129 12508.80 115.42 54789.57 88888.00 2014-05-09 12:09:51.125 129 12508.75 115.45 54789.57 88888.00 2014-05-09 12:09:51.250 129 12508.83 115.40 54789.57 88888.00 2014-05-09 12:09:51.375 129 12508.92 115.40 54789.57 88888.00 2014-05-09 12:09:51.500 129 12508.88 115.38 54789.57 88888.00 2014-05-09 12:09:51.625 129 12508.80 115.38 54789.55 88888.00 2014-05-09 12:09:51.750 129 12508.83 115.40 54789.53 88888.00 2014-05-09 12:09:51.875 129 12508.90 115.40 54789.55 88888.00 2014-05-09 12:09:52.000 129 12508.92 115.35 54789.53 88888.00 2014-05-09 12:09:52.125 129 12508.90 115.35 54789.53 88888.00 2014-05-09 12:09:52.250 129 12508.92 115.38 54789.55 88888.00 2014-05-09 12:09:52.375 129 12508.90 115.35 54789.55 88888.00 2014-05-09 12:09:52.500 129 12508.90 115.33 54789.55 88888.00 2014-05-09 12:09:52.625 129 12508.95 115.38 54789.57 88888.00 2014-05-09 12:09:52.750 129 12508.95 115.38 54789.55 88888.00 2014-05-09 12:09:52.875 129 12508.90 115.38 54789.57 88888.00 2014-05-09 12:09:53.000 129 12508.83 115.38 54789.55 88888.00 2014-05-09 12:09:53.125 129 12508.80 115.35 54789.57 88888.00 2014-05-09 12:09:53.250 129 12508.80 115.33 54789.57 88888.00 2014-05-09 12:09:53.375 129 12508.85 115.33 54789.57 88888.00 2014-05-09 12:09:53.500 129 12508.83 115.33 54789.57 88888.00 2014-05-09 12:09:53.625 129 12508.80 115.33 54789.57 88888.00 2014-05-09 12:09:53.750 129 12508.83 115.33 54789.60 88888.00 2014-05-09 12:09:53.875 129 12508.92 115.33 54789.57 88888.00 2014-05-09 12:09:54.000 129 12508.92 115.35 54789.57 88888.00 2014-05-09 12:09:54.125 129 12508.90 115.38 54789.60 88888.00 2014-05-09 12:09:54.250 129 12508.80 115.33 54789.57 88888.00 2014-05-09 12:09:54.375 129 12508.83 115.35 54789.57 88888.00 2014-05-09 12:09:54.500 129 12508.83 115.38 54789.57 88888.00 2014-05-09 12:09:54.625 129 12508.80 115.33 54789.57 88888.00 2014-05-09 12:09:54.750 129 12508.77 115.35 54789.57 88888.00 2014-05-09 12:09:54.875 129 12508.77 115.35 54789.57 88888.00 2014-05-09 12:09:55.000 129 12508.77 115.35 54789.57 88888.00 2014-05-09 12:09:55.125 129 12508.73 115.35 54789.57 88888.00 2014-05-09 12:09:55.250 129 12508.73 115.35 54789.57 88888.00 2014-05-09 12:09:55.375 129 12508.75 115.35 54789.57 88888.00 2014-05-09 12:09:55.500 129 12508.75 115.33 54789.57 88888.00 2014-05-09 12:09:55.625 129 12508.73 115.30 54789.60 88888.00 2014-05-09 12:09:55.750 129 12508.73 115.33 54789.57 88888.00 2014-05-09 12:09:55.875 129 12508.75 115.30 54789.57 88888.00 2014-05-09 12:09:56.000 129 12508.80 115.33 54789.57 88888.00 2014-05-09 12:09:56.125 129 12508.83 115.33 54789.57 88888.00 2014-05-09 12:09:56.250 129 12508.85 115.33 54789.55 88888.00 2014-05-09 12:09:56.375 129 12508.85 115.33 54789.57 88888.00 2014-05-09 12:09:56.500 129 12508.80 115.33 54789.57 88888.00 2014-05-09 12:09:56.625 129 12508.77 115.30 54789.55 88888.00 2014-05-09 12:09:56.750 129 12508.80 115.33 54789.55 88888.00 2014-05-09 12:09:56.875 129 12508.90 115.30 54789.57 88888.00 2014-05-09 12:09:57.000 129 12508.95 115.33 54789.57 88888.00 2014-05-09 12:09:57.125 129 12508.85 115.30 54789.57 88888.00 2014-05-09 12:09:57.250 129 12508.77 115.28 54789.57 88888.00 2014-05-09 12:09:57.375 129 12508.83 115.30 54789.57 88888.00 2014-05-09 12:09:57.500 129 12508.85 115.35 54789.57 88888.00 2014-05-09 12:09:57.625 129 12508.88 115.35 54789.60 88888.00 2014-05-09 12:09:57.750 129 12508.88 115.33 54789.57 88888.00 2014-05-09 12:09:57.875 129 12508.90 115.33 54789.57 88888.00 2014-05-09 12:09:58.000 129 12508.90 115.33 54789.57 88888.00 2014-05-09 12:09:58.125 129 12508.88 115.33 54789.55 88888.00 2014-05-09 12:09:58.250 129 12508.88 115.33 54789.55 88888.00 2014-05-09 12:09:58.375 129 12508.95 115.35 54789.55 88888.00 2014-05-09 12:09:58.500 129 12508.90 115.33 54789.57 88888.00 2014-05-09 12:09:58.625 129 12508.85 115.30 54789.57 88888.00 2014-05-09 12:09:58.750 129 12508.85 115.30 54789.57 88888.00 2014-05-09 12:09:58.875 129 12508.90 115.35 54789.57 88888.00 2014-05-09 12:09:59.000 129 12508.90 115.35 54789.60 88888.00 2014-05-09 12:09:59.125 129 12508.88 115.38 54789.60 88888.00 2014-05-09 12:09:59.250 129 12508.83 115.33 54789.57 88888.00 2014-05-09 12:09:59.375 129 12508.80 115.28 54789.55 88888.00 2014-05-09 12:09:59.500 129 12508.85 115.30 54789.57 88888.00 2014-05-09 12:09:59.625 129 12508.88 115.33 54789.60 88888.00 2014-05-09 12:09:59.750 129 12508.85 115.33 54789.60 88888.00 2014-05-09 12:09:59.875 129 12508.85 115.30 54789.60 88888.00 2014-05-09 12:10:00.000 129 12508.88 115.33 54789.57 88888.00 2014-05-09 12:10:00.125 129 12508.90 115.30 54789.57 88888.00 2014-05-09 12:10:00.250 129 12508.90 115.30 54789.57 88888.00 2014-05-09 12:10:00.375 129 12508.88 115.33 54789.57 88888.00 2014-05-09 12:10:00.500 129 12508.88 115.35 54789.60 88888.00 2014-05-09 12:10:00.625 129 12508.88 115.35 54789.57 88888.00 2014-05-09 12:10:00.750 129 12508.90 115.33 54789.55 88888.00 2014-05-09 12:10:00.875 129 12508.88 115.28 54789.53 88888.00 2014-05-09 12:10:01.000 129 12508.85 115.28 54789.55 88888.00 2014-05-09 12:10:01.125 129 12508.80 115.28 54789.57 88888.00 2014-05-09 12:10:01.250 129 12508.83 115.33 54789.62 88888.00 2014-05-09 12:10:01.375 129 12508.85 115.33 54789.60 88888.00 2014-05-09 12:10:01.500 129 12508.83 115.35 54789.60 88888.00 2014-05-09 12:10:01.625 129 12508.77 115.33 54789.60 88888.00 2014-05-09 12:10:01.750 129 12508.80 115.30 54789.60 88888.00 2014-05-09 12:10:01.875 129 12508.77 115.30 54789.57 88888.00 2014-05-09 12:10:02.000 129 12508.77 115.30 54789.57 88888.00 2014-05-09 12:10:02.125 129 12508.83 115.33 54789.55 88888.00 2014-05-09 12:10:02.250 129 12508.77 115.33 54789.57 88888.00 2014-05-09 12:10:02.375 129 12508.77 115.33 54789.55 88888.00 2014-05-09 12:10:02.500 129 12508.80 115.30 54789.57 88888.00 2014-05-09 12:10:02.625 129 12508.80 115.28 54789.57 88888.00 2014-05-09 12:10:02.750 129 12508.80 115.25 54789.55 88888.00 2014-05-09 12:10:02.875 129 12508.83 115.25 54789.57 88888.00 2014-05-09 12:10:03.000 129 12508.85 115.28 54789.55 88888.00 2014-05-09 12:10:03.125 129 12508.85 115.28 54789.55 88888.00 2014-05-09 12:10:03.250 129 12508.90 115.25 54789.57 88888.00 2014-05-09 12:10:03.375 129 12509.00 115.28 54789.60 88888.00 2014-05-09 12:10:03.500 129 12508.95 115.28 54789.60 88888.00 2014-05-09 12:10:03.625 129 12508.83 115.28 54789.57 88888.00 2014-05-09 12:10:03.750 129 12508.80 115.28 54789.60 88888.00 2014-05-09 12:10:03.875 129 12508.88 115.28 54789.57 88888.00 2014-05-09 12:10:04.000 129 12508.88 115.28 54789.57 88888.00 2014-05-09 12:10:04.125 129 12508.88 115.30 54789.62 88888.00 2014-05-09 12:10:04.250 129 12508.83 115.28 54789.57 88888.00 2014-05-09 12:10:04.375 129 12508.88 115.28 54789.57 88888.00 2014-05-09 12:10:04.500 129 12508.92 115.28 54789.60 88888.00 2014-05-09 12:10:04.625 129 12508.88 115.28 54789.60 88888.00 2014-05-09 12:10:04.750 129 12508.85 115.28 54789.60 88888.00 2014-05-09 12:10:04.875 129 12508.85 115.25 54789.57 88888.00 2014-05-09 12:10:05.000 129 12508.90 115.25 54789.57 88888.00 2014-05-09 12:10:05.125 129 12508.88 115.25 54789.55 88888.00 2014-05-09 12:10:05.250 129 12508.77 115.25 54789.55 88888.00 2014-05-09 12:10:05.375 129 12508.83 115.28 54789.55 88888.00 2014-05-09 12:10:05.500 129 12508.83 115.28 54789.57 88888.00 2014-05-09 12:10:05.625 129 12508.77 115.22 54789.57 88888.00 2014-05-09 12:10:05.750 129 12508.70 115.22 54789.55 88888.00 2014-05-09 12:10:05.875 129 12508.73 115.22 54789.55 88888.00 2014-05-09 12:10:06.000 129 12508.75 115.25 54789.57 88888.00 2014-05-09 12:10:06.125 129 12508.77 115.25 54789.60 88888.00 2014-05-09 12:10:06.250 129 12508.75 115.25 54789.57 88888.00 2014-05-09 12:10:06.375 129 12508.80 115.25 54789.57 88888.00 2014-05-09 12:10:06.500 129 12508.85 115.28 54789.57 88888.00 2014-05-09 12:10:06.625 129 12508.85 115.28 54789.57 88888.00 2014-05-09 12:10:06.750 129 12508.85 115.28 54789.57 88888.00 2014-05-09 12:10:06.875 129 12508.80 115.28 54789.60 88888.00 2014-05-09 12:10:07.000 129 12508.80 115.25 54789.55 88888.00 2014-05-09 12:10:07.125 129 12508.77 115.25 54789.57 88888.00 2014-05-09 12:10:07.250 129 12508.77 115.22 54789.60 88888.00 2014-05-09 12:10:07.375 129 12508.83 115.25 54789.60 88888.00 2014-05-09 12:10:07.500 129 12508.88 115.25 54789.60 88888.00 2014-05-09 12:10:07.625 129 12508.88 115.25 54789.60 88888.00 2014-05-09 12:10:07.750 129 12508.90 115.25 54789.60 88888.00 2014-05-09 12:10:07.875 129 12508.80 115.25 54789.57 88888.00 2014-05-09 12:10:08.000 129 12508.77 115.25 54789.57 88888.00 2014-05-09 12:10:08.125 129 12508.85 115.25 54789.57 88888.00 2014-05-09 12:10:08.250 129 12508.85 115.25 54789.57 88888.00 2014-05-09 12:10:08.375 129 12508.77 115.25 54789.55 88888.00 2014-05-09 12:10:08.500 129 12508.73 115.25 54789.57 88888.00 2014-05-09 12:10:08.625 129 12508.77 115.25 54789.57 88888.00 2014-05-09 12:10:08.750 129 12508.80 115.22 54789.57 88888.00 2014-05-09 12:10:08.875 129 12508.77 115.22 54789.57 88888.00 2014-05-09 12:10:09.000 129 12508.73 115.22 54789.57 88888.00 2014-05-09 12:10:09.125 129 12508.80 115.28 54789.60 88888.00 2014-05-09 12:10:09.250 129 12508.80 115.28 54789.60 88888.00 2014-05-09 12:10:09.375 129 12508.77 115.28 54789.57 88888.00 2014-05-09 12:10:09.500 129 12508.77 115.28 54789.57 88888.00 2014-05-09 12:10:09.625 129 12508.77 115.25 54789.57 88888.00 2014-05-09 12:10:09.750 129 12508.77 115.25 54789.60 88888.00 2014-05-09 12:10:09.875 129 12508.75 115.22 54789.57 88888.00 2014-05-09 12:10:10.000 129 12508.75 115.20 54789.55 88888.00 2014-05-09 12:10:10.125 129 12508.70 115.20 54789.57 88888.00 2014-05-09 12:10:10.250 129 12508.75 115.22 54789.60 88888.00 2014-05-09 12:10:10.375 129 12508.80 115.25 54789.60 88888.00 2014-05-09 12:10:10.500 129 12508.80 115.22 54789.57 88888.00 2014-05-09 12:10:10.625 129 12508.77 115.22 54789.57 88888.00 2014-05-09 12:10:10.750 129 12508.83 115.22 54789.57 88888.00 2014-05-09 12:10:10.875 129 12508.83 115.22 54789.57 88888.00 2014-05-09 12:10:11.000 129 12508.85 115.25 54789.55 88888.00 2014-05-09 12:10:11.125 129 12508.88 115.22 54789.60 88888.00 2014-05-09 12:10:11.250 129 12508.83 115.22 54789.57 88888.00 2014-05-09 12:10:11.375 129 12508.80 115.22 54789.57 88888.00 2014-05-09 12:10:11.500 129 12508.75 115.22 54789.57 88888.00 2014-05-09 12:10:11.625 129 12508.77 115.20 54789.55 88888.00 2014-05-09 12:10:11.750 129 12508.83 115.20 54789.57 88888.00 2014-05-09 12:10:11.875 129 12508.88 115.22 54789.57 88888.00 2014-05-09 12:10:12.000 129 12508.83 115.22 54789.57 88888.00 2014-05-09 12:10:12.125 129 12508.77 115.25 54789.60 88888.00 2014-05-09 12:10:12.250 129 12508.75 115.22 54789.60 88888.00 2014-05-09 12:10:12.375 129 12508.77 115.25 54789.60 88888.00 2014-05-09 12:10:12.500 129 12508.75 115.25 54789.60 88888.00 2014-05-09 12:10:12.625 129 12508.75 115.22 54789.57 88888.00 2014-05-09 12:10:12.750 129 12508.80 115.22 54789.60 88888.00 2014-05-09 12:10:12.875 129 12508.80 115.22 54789.60 88888.00 2014-05-09 12:10:13.000 129 12508.83 115.22 54789.60 88888.00 2014-05-09 12:10:13.125 129 12508.85 115.25 54789.60 88888.00 2014-05-09 12:10:13.250 129 12508.80 115.22 54789.60 88888.00 2014-05-09 12:10:13.375 129 12508.83 115.25 54789.62 88888.00 2014-05-09 12:10:13.500 129 12508.85 115.25 54789.65 88888.00 2014-05-09 12:10:13.625 129 12508.80 115.25 54789.62 88888.00 2014-05-09 12:10:13.750 129 12508.73 115.22 54789.60 88888.00 2014-05-09 12:10:13.875 129 12508.67 115.20 54789.57 88888.00 2014-05-09 12:10:14.000 129 12508.67 115.20 54789.55 88888.00 2014-05-09 12:10:14.125 129 12508.70 115.20 54789.57 88888.00 2014-05-09 12:10:14.250 129 12508.62 115.20 54789.60 88888.00 2014-05-09 12:10:14.375 129 12508.60 115.22 54789.57 88888.00 2014-05-09 12:10:14.500 129 12508.67 115.22 54789.60 88888.00 2014-05-09 12:10:14.625 129 12508.75 115.25 54789.60 88888.00 2014-05-09 12:10:14.750 129 12508.77 115.25 54789.60 88888.00 2014-05-09 12:10:14.875 129 12508.75 115.22 54789.57 88888.00 2014-05-09 12:10:15.000 129 12508.70 115.22 54789.57 88888.00 2014-05-09 12:10:15.125 129 12508.75 115.25 54789.60 88888.00 2014-05-09 12:10:15.250 129 12508.75 115.17 54789.60 88888.00 2014-05-09 12:10:15.375 129 12508.85 115.20 54789.60 88888.00 2014-05-09 12:10:15.500 129 12508.85 115.20 54789.62 88888.00 2014-05-09 12:10:15.625 129 12508.80 115.20 54789.62 88888.00 2014-05-09 12:10:15.750 129 12508.77 115.20 54789.68 88888.00 2014-05-09 12:10:15.875 129 12508.80 115.20 54789.70 88888.00 2014-05-09 12:10:16.000 129 12508.80 115.20 54789.72 88888.00 2014-05-09 12:10:16.125 129 12508.77 115.22 54789.75 88888.00 2014-05-09 12:10:16.250 129 12508.75 115.17 54789.72 88888.00 2014-05-09 12:10:16.375 129 12508.80 115.17 54789.70 88888.00 2014-05-09 12:10:16.500 129 12508.75 115.20 54789.75 88888.00 2014-05-09 12:10:16.625 129 12508.73 115.20 54789.75 88888.00 2014-05-09 12:10:16.750 129 12508.75 115.20 54789.72 88888.00 2014-05-09 12:10:16.875 129 12508.75 115.22 54789.72 88888.00 2014-05-09 12:10:17.000 129 12508.67 115.22 54789.72 88888.00 2014-05-09 12:10:17.125 129 12508.62 115.20 54789.72 88888.00 2014-05-09 12:10:17.250 129 12508.65 115.22 54789.75 88888.00 2014-05-09 12:10:17.375 129 12508.75 115.20 54789.78 88888.00 2014-05-09 12:10:17.500 129 12508.80 115.17 54789.75 88888.00 2014-05-09 12:10:17.625 129 12508.83 115.17 54789.75 88888.00 2014-05-09 12:10:17.750 129 12508.83 115.17 54789.78 88888.00 2014-05-09 12:10:17.875 129 12508.77 115.20 54789.78 88888.00 2014-05-09 12:10:18.000 129 12508.77 115.22 54789.72 88888.00 2014-05-09 12:10:18.125 129 12508.85 115.20 54789.72 88888.00 2014-05-09 12:10:18.250 129 12508.88 115.17 54789.72 88888.00 2014-05-09 12:10:18.375 129 12508.88 115.20 54789.78 88888.00 2014-05-09 12:10:18.500 129 12508.80 115.22 54789.78 88888.00 2014-05-09 12:10:18.625 129 12508.67 115.20 54789.78 88888.00 2014-05-09 12:10:18.750 129 12508.75 115.20 54789.78 88888.00 2014-05-09 12:10:18.875 129 12508.83 115.20 54789.80 88888.00 2014-05-09 12:10:19.000 129 12508.83 115.20 54789.78 88888.00 2014-05-09 12:10:19.125 129 12508.73 115.17 54789.75 88888.00 2014-05-09 12:10:19.250 129 12508.73 115.17 54789.75 88888.00 2014-05-09 12:10:19.375 129 12508.77 115.20 54789.75 88888.00 2014-05-09 12:10:19.500 129 12508.80 115.20 54789.78 88888.00 2014-05-09 12:10:19.625 129 12508.80 115.20 54789.80 88888.00 2014-05-09 12:10:19.750 129 12508.80 115.17 54789.82 88888.00 2014-05-09 12:10:19.875 129 12508.75 115.17 54789.80 88888.00 2014-05-09 12:10:20.000 129 12508.77 115.17 54789.78 88888.00 2014-05-09 12:10:20.125 129 12508.73 115.17 54789.78 88888.00 2014-05-09 12:10:20.250 129 12508.67 115.17 54789.75 88888.00 2014-05-09 12:10:20.375 129 12508.75 115.20 54789.78 88888.00 2014-05-09 12:10:20.500 129 12508.75 115.17 54789.78 88888.00 2014-05-09 12:10:20.625 129 12508.75 115.17 54789.75 88888.00 2014-05-09 12:10:20.750 129 12508.80 115.15 54789.78 88888.00 2014-05-09 12:10:20.875 129 12508.80 115.15 54789.75 88888.00 2014-05-09 12:10:21.000 129 12508.77 115.17 54789.72 88888.00 2014-05-09 12:10:21.125 129 12508.77 115.17 54789.72 88888.00 2014-05-09 12:10:21.250 129 12508.77 115.12 54789.75 88888.00 2014-05-09 12:10:21.375 129 12508.75 115.17 54789.75 88888.00 2014-05-09 12:10:21.500 129 12508.73 115.17 54789.78 88888.00 2014-05-09 12:10:21.625 129 12508.75 115.17 54789.78 88888.00 2014-05-09 12:10:21.750 129 12508.75 115.20 54789.78 88888.00 2014-05-09 12:10:21.875 129 12508.67 115.17 54789.72 88888.00 2014-05-09 12:10:22.000 129 12508.67 115.15 54789.72 88888.00 2014-05-09 12:10:22.125 129 12508.67 115.17 54789.75 88888.00 2014-05-09 12:10:22.250 129 12508.65 115.17 54789.78 88888.00 2014-05-09 12:10:22.375 129 12508.67 115.15 54789.72 88888.00 2014-05-09 12:10:22.500 129 12508.62 115.15 54789.72 88888.00 2014-05-09 12:10:22.625 129 12508.62 115.15 54789.75 88888.00 2014-05-09 12:10:22.750 129 12508.70 115.17 54789.75 88888.00 2014-05-09 12:10:22.875 129 12508.77 115.17 54789.78 88888.00 2014-05-09 12:10:23.000 129 12508.77 115.20 54789.78 88888.00 2014-05-09 12:10:23.125 129 12508.75 115.20 54789.78 88888.00 2014-05-09 12:10:23.250 129 12508.70 115.20 54789.78 88888.00 2014-05-09 12:10:23.375 129 12508.73 115.20 54789.78 88888.00 2014-05-09 12:10:23.500 129 12508.70 115.22 54789.78 88888.00 2014-05-09 12:10:23.625 129 12508.67 115.20 54789.80 88888.00 2014-05-09 12:10:23.750 129 12508.70 115.17 54789.78 88888.00 2014-05-09 12:10:23.875 129 12508.73 115.17 54789.78 88888.00 2014-05-09 12:10:24.000 129 12508.67 115.17 54789.75 88888.00 2014-05-09 12:10:24.125 129 12508.65 115.17 54789.80 88888.00 2014-05-09 12:10:24.250 129 12508.73 115.17 54789.80 88888.00 2014-05-09 12:10:24.375 129 12508.77 115.20 54789.78 88888.00 2014-05-09 12:10:24.500 129 12508.70 115.20 54789.75 88888.00 2014-05-09 12:10:24.625 129 12508.67 115.22 54789.75 88888.00 2014-05-09 12:10:24.750 129 12508.73 115.20 54789.78 88888.00 2014-05-09 12:10:24.875 129 12508.77 115.20 54789.78 88888.00 2014-05-09 12:10:25.000 129 12508.75 115.17 54789.75 88888.00 2014-05-09 12:10:25.125 129 12508.67 115.17 54789.75 88888.00 2014-05-09 12:10:25.250 129 12508.62 115.20 54789.80 88888.00 2014-05-09 12:10:25.375 129 12508.70 115.22 54789.82 88888.00 2014-05-09 12:10:25.500 129 12508.75 115.22 54789.80 88888.00 2014-05-09 12:10:25.625 129 12508.80 115.20 54789.80 88888.00 2014-05-09 12:10:25.750 129 12508.83 115.17 54789.75 88888.00 2014-05-09 12:10:25.875 129 12508.77 115.17 54789.75 88888.00 2014-05-09 12:10:26.000 129 12508.75 115.17 54789.75 88888.00 2014-05-09 12:10:26.125 129 12508.70 115.17 54789.75 88888.00 2014-05-09 12:10:26.250 129 12508.65 115.17 54789.75 88888.00 2014-05-09 12:10:26.375 129 12508.73 115.20 54789.78 88888.00 2014-05-09 12:10:26.500 129 12508.73 115.20 54789.75 88888.00 2014-05-09 12:10:26.625 129 12508.70 115.17 54789.75 88888.00 2014-05-09 12:10:26.750 129 12508.73 115.17 54789.75 88888.00 2014-05-09 12:10:26.875 129 12508.70 115.17 54789.72 88888.00 2014-05-09 12:10:27.000 129 12508.65 115.15 54789.72 88888.00 2014-05-09 12:10:27.125 129 12508.60 115.15 54789.78 88888.00 2014-05-09 12:10:27.250 129 12508.58 115.15 54789.78 88888.00 2014-05-09 12:10:27.375 129 12508.65 115.17 54789.78 88888.00 2014-05-09 12:10:27.500 129 12508.70 115.20 54789.75 88888.00 2014-05-09 12:10:27.625 129 12508.70 115.20 54789.75 88888.00 2014-05-09 12:10:27.750 129 12508.70 115.15 54789.78 88888.00 2014-05-09 12:10:27.875 129 12508.67 115.17 54789.78 88888.00 2014-05-09 12:10:28.000 129 12508.67 115.17 54789.78 88888.00 2014-05-09 12:10:28.125 129 12508.65 115.20 54789.75 88888.00 2014-05-09 12:10:28.250 129 12508.65 115.17 54789.80 88888.00 2014-05-09 12:10:28.375 129 12508.70 115.17 54789.75 88888.00 2014-05-09 12:10:28.500 129 12508.70 115.20 54789.78 88888.00 2014-05-09 12:10:28.625 129 12508.70 115.20 54789.80 88888.00 2014-05-09 12:10:28.750 129 12508.62 115.17 54789.78 88888.00 2014-05-09 12:10:28.875 129 12508.65 115.15 54789.78 88888.00 2014-05-09 12:10:29.000 129 12508.70 115.17 54789.78 88888.00 2014-05-09 12:10:29.125 129 12508.77 115.17 54789.80 88888.00 2014-05-09 12:10:29.250 129 12508.73 115.15 54789.80 88888.00 2014-05-09 12:10:29.375 129 12508.70 115.15 54789.78 88888.00 2014-05-09 12:10:29.500 129 12508.70 115.15 54789.82 88888.00 2014-05-09 12:10:29.625 129 12508.75 115.17 54789.82 88888.00 2014-05-09 12:10:29.750 129 12508.73 115.17 54789.80 88888.00 2014-05-09 12:10:29.875 129 12508.70 115.17 54789.80 88888.00 2014-05-09 12:10:30.000 129 12508.70 115.15 54789.72 88888.00 2014-05-09 12:10:30.125 129 12508.73 115.15 54789.72 88888.00 2014-05-09 12:10:30.250 129 12508.70 115.12 54789.75 88888.00 2014-05-09 12:10:30.375 129 12508.73 115.17 54789.78 88888.00 2014-05-09 12:10:30.500 129 12508.70 115.17 54789.80 88888.00 2014-05-09 12:10:30.625 129 12508.62 115.15 54789.78 88888.00 2014-05-09 12:10:30.750 129 12508.62 115.12 54789.75 88888.00 2014-05-09 12:10:30.875 129 12508.70 115.15 54789.80 88888.00 2014-05-09 12:10:31.000 129 12508.70 115.15 54789.78 88888.00 2014-05-09 12:10:31.125 129 12508.65 115.15 54789.80 88888.00 2014-05-09 12:10:31.250 129 12508.65 115.17 54789.80 88888.00 2014-05-09 12:10:31.375 129 12508.70 115.20 54789.78 88888.00 2014-05-09 12:10:31.500 129 12508.65 115.20 54789.78 88888.00 2014-05-09 12:10:31.625 129 12508.67 115.20 54789.75 88888.00 2014-05-09 12:10:31.750 129 12508.70 115.17 54789.78 88888.00 2014-05-09 12:10:31.875 129 12508.65 115.17 54789.78 88888.00 2014-05-09 12:10:32.000 129 12508.67 115.15 54789.75 88888.00 2014-05-09 12:10:32.125 129 12508.67 115.17 54789.78 88888.00 2014-05-09 12:10:32.250 129 12508.67 115.15 54789.78 88888.00 2014-05-09 12:10:32.375 129 12508.77 115.17 54789.78 88888.00 2014-05-09 12:10:32.500 129 12508.77 115.12 54789.78 88888.00 2014-05-09 12:10:32.625 129 12508.77 115.15 54789.78 88888.00 2014-05-09 12:10:32.750 129 12508.75 115.15 54789.75 88888.00 2014-05-09 12:10:32.875 129 12508.75 115.15 54789.72 88888.00 2014-05-09 12:10:33.000 129 12508.77 115.12 54789.72 88888.00 2014-05-09 12:10:33.125 129 12508.75 115.15 54789.78 88888.00 2014-05-09 12:10:33.250 129 12508.73 115.15 54789.78 88888.00 2014-05-09 12:10:33.375 129 12508.77 115.15 54789.75 88888.00 2014-05-09 12:10:33.500 129 12508.80 115.17 54789.78 88888.00 2014-05-09 12:10:33.625 129 12508.80 115.17 54789.75 88888.00 2014-05-09 12:10:33.750 129 12508.77 115.15 54789.75 88888.00 2014-05-09 12:10:33.875 129 12508.77 115.12 54789.78 88888.00 2014-05-09 12:10:34.000 129 12508.77 115.15 54789.75 88888.00 2014-05-09 12:10:34.125 129 12508.75 115.17 54789.78 88888.00 2014-05-09 12:10:34.250 129 12508.73 115.17 54789.78 88888.00 2014-05-09 12:10:34.375 129 12508.80 115.17 54789.78 88888.00 2014-05-09 12:10:34.500 129 12508.83 115.17 54789.78 88888.00 2014-05-09 12:10:34.625 129 12508.83 115.17 54789.78 88888.00 2014-05-09 12:10:34.750 129 12508.80 115.17 54789.78 88888.00 2014-05-09 12:10:34.875 129 12508.75 115.22 54789.78 88888.00 2014-05-09 12:10:35.000 129 12508.80 115.20 54789.75 88888.00 2014-05-09 12:10:35.125 129 12508.80 115.17 54789.78 88888.00 2014-05-09 12:10:35.250 129 12508.70 115.20 54789.78 88888.00 2014-05-09 12:10:35.375 129 12508.73 115.20 54789.75 88888.00 2014-05-09 12:10:35.500 129 12508.75 115.17 54789.72 88888.00 2014-05-09 12:10:35.625 129 12508.77 115.17 54789.72 88888.00 2014-05-09 12:10:35.750 129 12508.77 115.17 54789.72 88888.00 2014-05-09 12:10:35.875 129 12508.80 115.17 54789.70 88888.00 2014-05-09 12:10:36.000 129 12508.75 115.15 54789.70 88888.00 2014-05-09 12:10:36.125 129 12508.67 115.17 54789.72 88888.00 2014-05-09 12:10:36.250 129 12508.70 115.12 54789.72 88888.00 2014-05-09 12:10:36.375 129 12508.77 115.15 54789.72 88888.00 2014-05-09 12:10:36.500 129 12508.77 115.17 54789.70 88888.00 2014-05-09 12:10:36.625 129 12508.75 115.17 54789.70 88888.00 2014-05-09 12:10:36.750 129 12508.73 115.15 54789.72 88888.00 2014-05-09 12:10:36.875 129 12508.73 115.15 54789.75 88888.00 2014-05-09 12:10:37.000 129 12508.70 115.15 54789.75 88888.00 2014-05-09 12:10:37.125 129 12508.75 115.20 54789.78 88888.00 2014-05-09 12:10:37.250 129 12508.67 115.17 54789.72 88888.00 2014-05-09 12:10:37.375 129 12508.62 115.17 54789.72 88888.00 2014-05-09 12:10:37.500 129 12508.58 115.17 54789.72 88888.00 2014-05-09 12:10:37.625 129 12508.67 115.17 54789.75 88888.00 2014-05-09 12:10:37.750 129 12508.77 115.17 54789.75 88888.00 2014-05-09 12:10:37.875 129 12508.77 115.17 54789.75 88888.00 2014-05-09 12:10:38.000 129 12508.77 115.17 54789.75 88888.00 2014-05-09 12:10:38.125 129 12508.75 115.15 54789.75 88888.00 2014-05-09 12:10:38.250 129 12508.75 115.12 54789.78 88888.00 2014-05-09 12:10:38.375 129 12508.75 115.20 54789.78 88888.00 2014-05-09 12:10:38.500 129 12508.70 115.20 54789.78 88888.00 2014-05-09 12:10:38.625 129 12508.62 115.17 54789.75 88888.00 2014-05-09 12:10:38.750 129 12508.67 115.15 54789.75 88888.00 2014-05-09 12:10:38.875 129 12508.73 115.15 54789.78 88888.00 2014-05-09 12:10:39.000 129 12508.73 115.15 54789.75 88888.00 2014-05-09 12:10:39.125 129 12508.67 115.15 54789.75 88888.00 2014-05-09 12:10:39.250 129 12508.70 115.17 54789.72 88888.00 2014-05-09 12:10:39.375 129 12508.75 115.20 54789.72 88888.00 2014-05-09 12:10:39.500 129 12508.73 115.17 54789.75 88888.00 2014-05-09 12:10:39.625 129 12508.77 115.15 54789.75 88888.00 2014-05-09 12:10:39.750 129 12508.75 115.12 54789.72 88888.00 2014-05-09 12:10:39.875 129 12508.73 115.15 54789.75 88888.00 2014-05-09 12:10:40.000 129 12508.67 115.15 54789.72 88888.00 2014-05-09 12:10:40.125 129 12508.62 115.15 54789.78 88888.00 2014-05-09 12:10:40.250 129 12508.62 115.10 54789.78 88888.00 2014-05-09 12:10:40.375 129 12508.67 115.12 54789.78 88888.00 2014-05-09 12:10:40.500 129 12508.73 115.15 54789.78 88888.00 2014-05-09 12:10:40.625 129 12508.75 115.15 54789.78 88888.00 2014-05-09 12:10:40.750 129 12508.75 115.17 54789.78 88888.00 2014-05-09 12:10:40.875 129 12508.73 115.17 54789.78 88888.00 2014-05-09 12:10:41.000 129 12508.77 115.15 54789.78 88888.00 2014-05-09 12:10:41.125 129 12508.73 115.12 54789.78 88888.00 2014-05-09 12:10:41.250 129 12508.67 115.10 54789.78 88888.00 2014-05-09 12:10:41.375 129 12508.75 115.15 54789.80 88888.00 2014-05-09 12:10:41.500 129 12508.70 115.15 54789.78 88888.00 2014-05-09 12:10:41.625 129 12508.62 115.10 54789.78 88888.00 2014-05-09 12:10:41.750 129 12508.60 115.10 54789.75 88888.00 2014-05-09 12:10:41.875 129 12508.60 115.10 54789.75 88888.00 2014-05-09 12:10:42.000 129 12508.62 115.15 54789.78 88888.00 2014-05-09 12:10:42.125 129 12508.65 115.17 54789.78 88888.00 2014-05-09 12:10:42.250 129 12508.67 115.17 54789.78 88888.00 2014-05-09 12:10:42.375 129 12508.65 115.20 54789.75 88888.00 2014-05-09 12:10:42.500 129 12508.58 115.20 54789.75 88888.00 2014-05-09 12:10:42.625 129 12508.60 115.17 54789.72 88888.00 2014-05-09 12:10:42.750 129 12508.62 115.15 54789.72 88888.00 2014-05-09 12:10:42.875 129 12508.65 115.15 54789.72 88888.00 2014-05-09 12:10:43.000 129 12508.70 115.17 54789.72 88888.00 2014-05-09 12:10:43.125 129 12508.70 115.15 54789.78 88888.00 2014-05-09 12:10:43.250 129 12508.58 115.17 54789.75 88888.00 2014-05-09 12:10:43.375 129 12508.60 115.17 54789.78 88888.00 2014-05-09 12:10:43.500 129 12508.65 115.17 54789.75 88888.00 2014-05-09 12:10:43.625 129 12508.70 115.17 54789.75 88888.00 2014-05-09 12:10:43.750 129 12508.65 115.20 54789.78 88888.00 2014-05-09 12:10:43.875 129 12508.70 115.22 54789.78 88888.00 2014-05-09 12:10:44.000 129 12508.77 115.22 54789.78 88888.00 2014-05-09 12:10:44.125 129 12508.75 115.20 54789.80 88888.00 2014-05-09 12:10:44.250 129 12508.65 115.17 54789.78 88888.00 2014-05-09 12:10:44.375 129 12508.65 115.15 54789.75 88888.00 2014-05-09 12:10:44.500 129 12508.65 115.12 54789.72 88888.00 2014-05-09 12:10:44.625 129 12508.65 115.12 54789.72 88888.00 2014-05-09 12:10:44.750 129 12508.67 115.15 54789.78 88888.00 2014-05-09 12:10:44.875 129 12508.73 115.17 54789.78 88888.00 2014-05-09 12:10:45.000 129 12508.73 115.12 54789.75 88888.00 2014-05-09 12:10:45.125 129 12508.70 115.12 54789.75 88888.00 2014-05-09 12:10:45.250 129 12508.70 115.17 54789.78 88888.00 2014-05-09 12:10:45.375 129 12508.75 115.22 54789.78 88888.00 2014-05-09 12:10:45.500 129 12508.77 115.17 54789.75 88888.00 2014-05-09 12:10:45.625 129 12508.70 115.12 54789.72 88888.00 2014-05-09 12:10:45.750 129 12508.60 115.15 54789.78 88888.00 2014-05-09 12:10:45.875 129 12508.60 115.15 54789.80 88888.00 2014-05-09 12:10:46.000 129 12508.60 115.15 54789.78 88888.00 2014-05-09 12:10:46.125 129 12508.62 115.12 54789.75 88888.00 2014-05-09 12:10:46.250 129 12508.67 115.15 54789.72 88888.00 2014-05-09 12:10:46.375 129 12508.70 115.17 54789.75 88888.00 2014-05-09 12:10:46.500 129 12508.58 115.17 54789.75 88888.00 2014-05-09 12:10:46.625 129 12508.55 115.17 54789.75 88888.00 2014-05-09 12:10:46.750 129 12508.52 115.15 54789.75 88888.00 2014-05-09 12:10:46.875 129 12508.55 115.17 54789.75 88888.00 2014-05-09 12:10:47.000 129 12508.58 115.17 54789.75 88888.00 2014-05-09 12:10:47.125 129 12508.55 115.17 54789.75 88888.00 2014-05-09 12:10:47.250 129 12508.52 115.20 54789.80 88888.00 2014-05-09 12:10:47.375 129 12508.55 115.22 54789.78 88888.00 2014-05-09 12:10:47.500 129 12508.58 115.17 54789.82 88888.00 2014-05-09 12:10:47.625 129 12508.55 115.17 54789.80 88888.00 2014-05-09 12:10:47.750 129 12508.58 115.17 54789.80 88888.00 2014-05-09 12:10:47.875 129 12508.62 115.15 54789.80 88888.00 2014-05-09 12:10:48.000 129 12508.65 115.15 54789.80 88888.00 2014-05-09 12:10:48.125 129 12508.60 115.15 54789.80 88888.00 2014-05-09 12:10:48.250 129 12508.48 115.10 54789.75 88888.00 2014-05-09 12:10:48.375 129 12508.52 115.15 54789.75 88888.00 2014-05-09 12:10:48.500 129 12508.55 115.15 54789.75 88888.00 2014-05-09 12:10:48.625 129 12508.52 115.15 54789.75 88888.00 2014-05-09 12:10:48.750 129 12508.52 115.15 54789.75 88888.00 2014-05-09 12:10:48.875 129 12508.55 115.15 54789.78 88888.00 2014-05-09 12:10:49.000 129 12508.55 115.15 54789.78 88888.00 2014-05-09 12:10:49.125 129 12508.60 115.17 54789.78 88888.00 2014-05-09 12:10:49.250 129 12508.58 115.15 54789.78 88888.00 2014-05-09 12:10:49.375 129 12508.58 115.15 54789.75 88888.00 2014-05-09 12:10:49.500 129 12508.58 115.12 54789.78 88888.00 2014-05-09 12:10:49.625 129 12508.58 115.12 54789.78 88888.00 2014-05-09 12:10:49.750 129 12508.58 115.15 54789.80 88888.00 2014-05-09 12:10:49.875 129 12508.55 115.17 54789.78 88888.00 2014-05-09 12:10:50.000 129 12508.60 115.17 54789.78 88888.00 2014-05-09 12:10:50.125 129 12508.62 115.15 54789.75 88888.00 2014-05-09 12:10:50.250 129 12508.58 115.12 54789.78 88888.00 2014-05-09 12:10:50.375 129 12508.55 115.10 54789.75 88888.00 2014-05-09 12:10:50.500 129 12508.50 115.10 54789.78 88888.00 2014-05-09 12:10:50.625 129 12508.50 115.12 54789.78 88888.00 2014-05-09 12:10:50.750 129 12508.48 115.15 54789.78 88888.00 2014-05-09 12:10:50.875 129 12508.45 115.12 54789.72 88888.00 2014-05-09 12:10:51.000 129 12508.48 115.12 54789.70 88888.00 2014-05-09 12:10:51.125 129 12508.50 115.15 54789.72 88888.00 2014-05-09 12:10:51.250 129 12508.52 115.17 54789.75 88888.00 2014-05-09 12:10:51.375 129 12508.55 115.17 54789.75 88888.00 2014-05-09 12:10:51.500 129 12508.55 115.15 54789.75 88888.00 2014-05-09 12:10:51.625 129 12508.58 115.12 54789.75 88888.00 2014-05-09 12:10:51.750 129 12508.60 115.12 54789.75 88888.00 2014-05-09 12:10:51.875 129 12508.55 115.15 54789.75 88888.00 2014-05-09 12:10:52.000 129 12508.58 115.15 54789.75 88888.00 2014-05-09 12:10:52.125 129 12508.65 115.10 54789.75 88888.00 2014-05-09 12:10:52.250 129 12508.62 115.12 54789.75 88888.00 2014-05-09 12:10:52.375 129 12508.65 115.12 54789.70 88888.00 2014-05-09 12:10:52.500 129 12508.67 115.12 54789.70 88888.00 2014-05-09 12:10:52.625 129 12508.73 115.12 54789.72 88888.00 2014-05-09 12:10:52.750 129 12508.73 115.12 54789.75 88888.00 2014-05-09 12:10:52.875 129 12508.75 115.15 54789.75 88888.00 2014-05-09 12:10:53.000 129 12508.67 115.12 54789.78 88888.00 2014-05-09 12:10:53.125 129 12508.60 115.12 54789.78 88888.00 2014-05-09 12:10:53.250 129 12508.55 115.12 54789.78 88888.00 2014-05-09 12:10:53.375 129 12508.60 115.12 54789.78 88888.00 2014-05-09 12:10:53.500 129 12508.60 115.12 54789.75 88888.00 2014-05-09 12:10:53.625 129 12508.52 115.17 54789.78 88888.00 2014-05-09 12:10:53.750 129 12508.48 115.12 54789.78 88888.00 2014-05-09 12:10:53.875 129 12508.52 115.12 54789.75 88888.00 2014-05-09 12:10:54.000 129 12508.55 115.15 54789.75 88888.00 2014-05-09 12:10:54.125 129 12508.55 115.15 54789.75 88888.00 2014-05-09 12:10:54.250 129 12508.52 115.10 54789.75 88888.00 2014-05-09 12:10:54.375 129 12508.62 115.15 54789.75 88888.00 2014-05-09 12:10:54.500 129 12508.67 115.15 54789.75 88888.00 2014-05-09 12:10:54.625 129 12508.70 115.17 54789.80 88888.00 2014-05-09 12:10:54.750 129 12508.73 115.17 54789.82 88888.00 2014-05-09 12:10:54.875 129 12508.75 115.15 54789.78 88888.00 2014-05-09 12:10:55.000 129 12508.73 115.12 54789.75 88888.00 2014-05-09 12:10:55.125 129 12508.73 115.15 54789.78 88888.00 2014-05-09 12:10:55.250 129 12508.67 115.15 54789.78 88888.00 2014-05-09 12:10:55.375 129 12508.65 115.12 54789.75 88888.00 2014-05-09 12:10:55.500 129 12508.67 115.12 54789.78 88888.00 2014-05-09 12:10:55.625 129 12508.67 115.12 54789.80 88888.00 2014-05-09 12:10:55.750 129 12508.62 115.15 54789.78 88888.00 2014-05-09 12:10:55.875 129 12508.65 115.15 54789.82 88888.00 2014-05-09 12:10:56.000 129 12508.67 115.12 54789.82 88888.00 2014-05-09 12:10:56.125 129 12508.62 115.12 54789.82 88888.00 2014-05-09 12:10:56.250 129 12508.58 115.12 54789.80 88888.00 2014-05-09 12:10:56.375 129 12508.55 115.15 54789.78 88888.00 2014-05-09 12:10:56.500 129 12508.55 115.12 54789.75 88888.00 2014-05-09 12:10:56.625 129 12508.55 115.12 54789.78 88888.00 2014-05-09 12:10:56.750 129 12508.58 115.12 54789.78 88888.00 2014-05-09 12:10:56.875 129 12508.65 115.12 54789.80 88888.00 2014-05-09 12:10:57.000 129 12508.70 115.12 54789.80 88888.00 2014-05-09 12:10:57.125 129 12508.67 115.12 54789.85 88888.00 2014-05-09 12:10:57.250 129 12508.60 115.12 54789.82 88888.00 2014-05-09 12:10:57.375 129 12508.62 115.15 54789.80 88888.00 2014-05-09 12:10:57.500 129 12508.62 115.12 54789.80 88888.00 2014-05-09 12:10:57.625 129 12508.58 115.15 54789.78 88888.00 2014-05-09 12:10:57.750 129 12508.52 115.12 54789.78 88888.00 2014-05-09 12:10:57.875 129 12508.58 115.12 54789.75 88888.00 2014-05-09 12:10:58.000 129 12508.67 115.12 54789.78 88888.00 2014-05-09 12:10:58.125 129 12508.70 115.12 54789.80 88888.00 2014-05-09 12:10:58.250 129 12508.70 115.10 54789.80 88888.00 2014-05-09 12:10:58.375 129 12508.73 115.10 54789.78 88888.00 2014-05-09 12:10:58.500 129 12508.70 115.12 54789.80 88888.00 2014-05-09 12:10:58.625 129 12508.65 115.15 54789.78 88888.00 2014-05-09 12:10:58.750 129 12508.62 115.12 54789.75 88888.00 2014-05-09 12:10:58.875 129 12508.62 115.12 54789.78 88888.00 2014-05-09 12:10:59.000 129 12508.65 115.12 54789.75 88888.00 2014-05-09 12:10:59.125 129 12508.67 115.12 54789.80 88888.00 2014-05-09 12:10:59.250 129 12508.58 115.12 54789.78 88888.00 2014-05-09 12:10:59.375 129 12508.55 115.12 54789.78 88888.00 2014-05-09 12:10:59.500 129 12508.52 115.10 54789.78 88888.00 2014-05-09 12:10:59.625 129 12508.58 115.10 54789.80 88888.00 2014-05-09 12:10:59.750 129 12508.58 115.15 54789.82 88888.00 2014-05-09 12:10:59.875 129 12508.55 115.12 54789.80 88888.00 2014-05-09 12:11:00.000 129 12508.55 115.12 54789.78 88888.00 2014-05-09 12:11:00.125 129 12508.58 115.10 54789.80 88888.00 2014-05-09 12:11:00.250 129 12508.55 115.10 54789.80 88888.00 2014-05-09 12:11:00.375 129 12508.55 115.12 54789.80 88888.00 2014-05-09 12:11:00.500 129 12508.58 115.12 54789.80 88888.00 2014-05-09 12:11:00.625 129 12508.60 115.10 54789.80 88888.00 2014-05-09 12:11:00.750 129 12508.62 115.12 54789.80 88888.00 2014-05-09 12:11:00.875 129 12508.62 115.12 54789.75 88888.00 2014-05-09 12:11:01.000 129 12508.58 115.12 54789.78 88888.00 2014-05-09 12:11:01.125 129 12508.55 115.12 54789.75 88888.00 2014-05-09 12:11:01.250 129 12508.48 115.08 54789.78 88888.00 2014-05-09 12:11:01.375 129 12508.48 115.10 54789.78 88888.00 2014-05-09 12:11:01.500 129 12508.45 115.15 54789.75 88888.00 2014-05-09 12:11:01.625 129 12508.48 115.17 54789.75 88888.00 2014-05-09 12:11:01.750 129 12508.50 115.17 54789.78 88888.00 2014-05-09 12:11:01.875 129 12508.50 115.15 54789.78 88888.00 2014-05-09 12:11:02.000 129 12508.48 115.12 54789.75 88888.00 2014-05-09 12:11:02.125 129 12508.55 115.10 54789.80 88888.00 2014-05-09 12:11:02.250 129 12508.58 115.12 54789.80 88888.00 2014-05-09 12:11:02.375 129 12508.58 115.12 54789.78 88888.00 2014-05-09 12:11:02.500 129 12508.52 115.12 54789.80 88888.00 2014-05-09 12:11:02.625 129 12508.55 115.15 54789.80 88888.00 2014-05-09 12:11:02.750 129 12508.55 115.15 54789.80 88888.00 2014-05-09 12:11:02.875 129 12508.52 115.15 54789.82 88888.00 2014-05-09 12:11:03.000 129 12508.55 115.12 54789.80 88888.00 2014-05-09 12:11:03.125 129 12508.55 115.12 54789.80 88888.00 2014-05-09 12:11:03.250 129 12508.55 115.12 54789.80 88888.00 2014-05-09 12:11:03.375 129 12508.58 115.15 54789.80 88888.00 2014-05-09 12:11:03.500 129 12508.58 115.17 54789.82 88888.00 2014-05-09 12:11:03.625 129 12508.60 115.15 54789.80 88888.00 2014-05-09 12:11:03.750 129 12508.62 115.12 54789.80 88888.00 2014-05-09 12:11:03.875 129 12508.62 115.12 54789.82 88888.00 2014-05-09 12:11:04.000 129 12508.60 115.10 54789.78 88888.00 2014-05-09 12:11:04.125 129 12508.50 115.12 54789.78 88888.00 2014-05-09 12:11:04.250 129 12508.45 115.12 54789.78 88888.00 2014-05-09 12:11:04.375 129 12508.48 115.15 54789.78 88888.00 2014-05-09 12:11:04.500 129 12508.58 115.15 54789.80 88888.00 2014-05-09 12:11:04.625 129 12508.58 115.12 54789.80 88888.00 2014-05-09 12:11:04.750 129 12508.50 115.12 54789.82 88888.00 2014-05-09 12:11:04.875 129 12508.42 115.12 54789.80 88888.00 2014-05-09 12:11:05.000 129 12508.50 115.10 54789.78 88888.00 2014-05-09 12:11:05.125 129 12508.60 115.10 54789.78 88888.00 2014-05-09 12:11:05.250 129 12508.60 115.10 54789.80 88888.00 2014-05-09 12:11:05.375 129 12508.60 115.08 54789.78 88888.00 2014-05-09 12:11:05.500 129 12508.60 115.12 54789.80 88888.00 2014-05-09 12:11:05.625 129 12508.60 115.12 54789.78 88888.00 2014-05-09 12:11:05.750 129 12508.62 115.10 54789.80 88888.00 2014-05-09 12:11:05.875 129 12508.60 115.12 54789.78 88888.00 2014-05-09 12:11:06.000 129 12508.65 115.12 54789.75 88888.00 2014-05-09 12:11:06.125 129 12508.60 115.12 54789.78 88888.00 2014-05-09 12:11:06.250 129 12508.50 115.10 54789.80 88888.00 2014-05-09 12:11:06.375 129 12508.52 115.08 54789.75 88888.00 2014-05-09 12:11:06.500 129 12508.58 115.12 54789.75 88888.00 2014-05-09 12:11:06.625 129 12508.65 115.12 54789.80 88888.00 2014-05-09 12:11:06.750 129 12508.62 115.15 54789.80 88888.00 2014-05-09 12:11:06.875 129 12508.55 115.15 54789.78 88888.00 2014-05-09 12:11:07.000 129 12508.52 115.12 54789.78 88888.00 2014-05-09 12:11:07.125 129 12508.52 115.17 54789.75 88888.00 2014-05-09 12:11:07.250 129 12508.50 115.15 54789.78 88888.00 2014-05-09 12:11:07.375 129 12508.50 115.17 54789.75 88888.00 2014-05-09 12:11:07.500 129 12508.48 115.15 54789.78 88888.00 2014-05-09 12:11:07.625 129 12508.50 115.12 54789.80 88888.00 2014-05-09 12:11:07.750 129 12508.55 115.15 54789.85 88888.00 2014-05-09 12:11:07.875 129 12508.58 115.17 54789.85 88888.00 2014-05-09 12:11:08.000 129 12508.50 115.17 54789.82 88888.00 2014-05-09 12:11:08.125 129 12508.48 115.12 54789.80 88888.00 2014-05-09 12:11:08.250 129 12508.45 115.10 54789.82 88888.00 2014-05-09 12:11:08.375 129 12508.50 115.15 54789.82 88888.00 2014-05-09 12:11:08.500 129 12508.58 115.17 54789.85 88888.00 2014-05-09 12:11:08.625 129 12508.60 115.17 54789.85 88888.00 2014-05-09 12:11:08.750 129 12508.50 115.15 54789.82 88888.00 2014-05-09 12:11:08.875 129 12508.50 115.15 54789.82 88888.00 2014-05-09 12:11:09.000 129 12508.52 115.17 54789.80 88888.00 2014-05-09 12:11:09.125 129 12508.48 115.17 54789.80 88888.00 2014-05-09 12:11:09.250 129 12508.42 115.12 54789.78 88888.00 2014-05-09 12:11:09.375 129 12508.45 115.10 54789.80 88888.00 2014-05-09 12:11:09.500 129 12508.50 115.12 54789.82 88888.00 2014-05-09 12:11:09.625 129 12508.45 115.12 54789.82 88888.00 2014-05-09 12:11:09.750 129 12508.40 115.12 54789.82 88888.00 2014-05-09 12:11:09.875 129 12508.42 115.15 54789.82 88888.00 2014-05-09 12:11:10.000 129 12508.40 115.15 54789.80 88888.00 2014-05-09 12:11:10.125 129 12508.40 115.15 54789.80 88888.00 2014-05-09 12:11:10.250 129 12508.45 115.12 54789.80 88888.00 2014-05-09 12:11:10.375 129 12508.50 115.17 54789.80 88888.00 2014-05-09 12:11:10.500 129 12508.50 115.17 54789.80 88888.00 2014-05-09 12:11:10.625 129 12508.48 115.15 54789.80 88888.00 2014-05-09 12:11:10.750 129 12508.48 115.12 54789.78 88888.00 2014-05-09 12:11:10.875 129 12508.52 115.12 54789.78 88888.00 2014-05-09 12:11:11.000 129 12508.60 115.12 54789.82 88888.00 2014-05-09 12:11:11.125 129 12508.55 115.15 54789.80 88888.00 2014-05-09 12:11:11.250 129 12508.50 115.10 54789.80 88888.00 2014-05-09 12:11:11.375 129 12508.48 115.15 54789.82 88888.00 2014-05-09 12:11:11.500 129 12508.42 115.17 54789.85 88888.00 2014-05-09 12:11:11.625 129 12508.42 115.20 54789.82 88888.00 2014-05-09 12:11:11.750 129 12508.50 115.20 54789.80 88888.00 2014-05-09 12:11:11.875 129 12508.50 115.17 54789.78 88888.00 2014-05-09 12:11:12.000 129 12508.45 115.17 54789.75 88888.00 2014-05-09 12:11:12.125 129 12508.45 115.12 54789.78 88888.00 2014-05-09 12:11:12.250 129 12508.42 115.15 54789.78 88888.00 2014-05-09 12:11:12.375 129 12508.52 115.17 54789.78 88888.00 2014-05-09 12:11:12.500 129 12508.52 115.17 54789.82 88888.00 2014-05-09 12:11:12.625 129 12508.50 115.17 54789.80 88888.00 2014-05-09 12:11:12.750 129 12508.48 115.20 54789.78 88888.00 2014-05-09 12:11:12.875 129 12508.45 115.20 54789.78 88888.00 2014-05-09 12:11:13.000 129 12508.42 115.17 54789.75 88888.00 2014-05-09 12:11:13.125 129 12508.40 115.17 54789.80 88888.00 2014-05-09 12:11:13.250 129 12508.35 115.15 54789.78 88888.00 2014-05-09 12:11:13.375 129 12508.38 115.15 54789.78 88888.00 2014-05-09 12:11:13.500 129 12508.42 115.17 54789.78 88888.00 2014-05-09 12:11:13.625 129 12508.48 115.17 54789.78 88888.00 2014-05-09 12:11:13.750 129 12508.45 115.17 54789.75 88888.00 2014-05-09 12:11:13.875 129 12508.42 115.17 54789.78 88888.00 2014-05-09 12:11:14.000 129 12508.40 115.15 54789.78 88888.00 2014-05-09 12:11:14.125 129 12508.48 115.17 54789.80 88888.00 2014-05-09 12:11:14.250 129 12508.48 115.20 54789.80 88888.00 2014-05-09 12:11:14.375 129 12508.38 115.17 54789.75 88888.00 2014-05-09 12:11:14.500 129 12508.38 115.17 54789.75 88888.00 2014-05-09 12:11:14.625 129 12508.45 115.17 54789.75 88888.00 2014-05-09 12:11:14.750 129 12508.52 115.20 54789.80 88888.00 2014-05-09 12:11:14.875 129 12508.50 115.17 54789.80 88888.00 2014-05-09 12:11:15.000 129 12508.52 115.15 54789.75 88888.00 2014-05-09 12:11:15.125 129 12508.50 115.20 54789.78 88888.00 2014-05-09 12:11:15.250 129 12508.48 115.17 54789.80 88888.00 2014-05-09 12:11:15.375 129 12508.45 115.22 54789.78 88888.00 2014-05-09 12:11:15.500 129 12508.50 115.20 54789.78 88888.00 2014-05-09 12:11:15.625 129 12508.60 115.15 54789.78 88888.00 2014-05-09 12:11:15.750 129 12508.58 115.17 54789.80 88888.00 2014-05-09 12:11:15.875 129 12508.45 115.20 54789.80 88888.00 2014-05-09 12:11:16.000 129 12508.40 115.20 54789.80 88888.00 2014-05-09 12:11:16.125 129 12508.40 115.17 54789.78 88888.00 2014-05-09 12:11:16.250 129 12508.48 115.15 54789.78 88888.00 2014-05-09 12:11:16.375 129 12508.55 115.17 54789.78 88888.00 2014-05-09 12:11:16.500 129 12508.50 115.17 54789.78 88888.00 2014-05-09 12:11:16.625 129 12508.40 115.17 54789.80 88888.00 2014-05-09 12:11:16.750 129 12508.42 115.15 54789.78 88888.00 2014-05-09 12:11:16.875 129 12508.48 115.15 54789.78 88888.00 2014-05-09 12:11:17.000 129 12508.48 115.15 54789.78 88888.00 2014-05-09 12:11:17.125 129 12508.50 115.17 54789.80 88888.00 2014-05-09 12:11:17.250 129 12508.50 115.15 54789.80 88888.00 2014-05-09 12:11:17.375 129 12508.50 115.17 54789.78 88888.00 2014-05-09 12:11:17.500 129 12508.52 115.17 54789.75 88888.00 2014-05-09 12:11:17.625 129 12508.55 115.17 54789.78 88888.00 2014-05-09 12:11:17.750 129 12508.52 115.12 54789.78 88888.00 2014-05-09 12:11:17.875 129 12508.52 115.17 54789.78 88888.00 2014-05-09 12:11:18.000 129 12508.52 115.22 54789.75 88888.00 2014-05-09 12:11:18.125 129 12508.55 115.20 54789.75 88888.00 2014-05-09 12:11:18.250 129 12508.52 115.17 54789.75 88888.00 2014-05-09 12:11:18.375 129 12508.52 115.17 54789.75 88888.00 2014-05-09 12:11:18.500 129 12508.48 115.17 54789.75 88888.00 2014-05-09 12:11:18.625 129 12508.50 115.17 54789.78 88888.00 2014-05-09 12:11:18.750 129 12508.55 115.15 54789.75 88888.00 2014-05-09 12:11:18.875 129 12508.58 115.17 54789.78 88888.00 2014-05-09 12:11:19.000 129 12508.58 115.15 54789.75 88888.00 2014-05-09 12:11:19.125 129 12508.55 115.15 54789.78 88888.00 2014-05-09 12:11:19.250 129 12508.52 115.12 54789.78 88888.00 2014-05-09 12:11:19.375 129 12508.50 115.17 54789.78 88888.00 2014-05-09 12:11:19.500 129 12508.48 115.20 54789.80 88888.00 2014-05-09 12:11:19.625 129 12508.58 115.20 54789.80 88888.00 2014-05-09 12:11:19.750 129 12508.65 115.20 54789.80 88888.00 2014-05-09 12:11:19.875 129 12508.62 115.17 54789.78 88888.00 2014-05-09 12:11:20.000 129 12508.55 115.12 54789.75 88888.00 2014-05-09 12:11:20.125 129 12508.50 115.15 54789.78 88888.00 2014-05-09 12:11:20.250 129 12508.45 115.17 54789.80 88888.00 2014-05-09 12:11:20.375 129 12508.48 115.17 54789.80 88888.00 2014-05-09 12:11:20.500 129 12508.48 115.20 54789.80 88888.00 2014-05-09 12:11:20.625 129 12508.50 115.20 54789.80 88888.00 2014-05-09 12:11:20.750 129 12508.52 115.17 54789.80 88888.00 2014-05-09 12:11:20.875 129 12508.52 115.20 54789.80 88888.00 2014-05-09 12:11:21.000 129 12508.50 115.20 54789.75 88888.00 2014-05-09 12:11:21.125 129 12508.55 115.20 54789.78 88888.00 2014-05-09 12:11:21.250 129 12508.58 115.17 54789.80 88888.00 2014-05-09 12:11:21.375 129 12508.52 115.20 54789.80 88888.00 2014-05-09 12:11:21.500 129 12508.52 115.20 54789.80 88888.00 2014-05-09 12:11:21.625 129 12508.50 115.20 54789.80 88888.00 2014-05-09 12:11:21.750 129 12508.52 115.20 54789.80 88888.00 2014-05-09 12:11:21.875 129 12508.50 115.17 54789.80 88888.00 2014-05-09 12:11:22.000 129 12508.38 115.17 54789.80 88888.00 2014-05-09 12:11:22.125 129 12508.38 115.20 54789.82 88888.00 2014-05-09 12:11:22.250 129 12508.35 115.20 54789.80 88888.00 2014-05-09 12:11:22.375 129 12508.38 115.20 54789.80 88888.00 2014-05-09 12:11:22.500 129 12508.42 115.20 54789.80 88888.00 2014-05-09 12:11:22.625 129 12508.45 115.20 54789.78 88888.00 2014-05-09 12:11:22.750 129 12508.45 115.22 54789.78 88888.00 2014-05-09 12:11:22.875 129 12508.40 115.20 54789.80 88888.00 2014-05-09 12:11:23.000 129 12508.40 115.20 54789.80 88888.00 2014-05-09 12:11:23.125 129 12508.42 115.22 54789.80 88888.00 2014-05-09 12:11:23.250 129 12508.38 115.17 54789.80 88888.00 2014-05-09 12:11:23.375 129 12508.38 115.15 54789.78 88888.00 2014-05-09 12:11:23.500 129 12508.45 115.17 54789.78 88888.00 2014-05-09 12:11:23.625 129 12508.50 115.22 54789.80 88888.00 2014-05-09 12:11:23.750 129 12508.48 115.22 54789.78 88888.00 2014-05-09 12:11:23.875 129 12508.50 115.20 54789.78 88888.00 2014-05-09 12:11:24.000 129 12508.55 115.20 54789.78 88888.00 2014-05-09 12:11:24.125 129 12508.50 115.17 54789.78 88888.00 2014-05-09 12:11:24.250 129 12508.45 115.17 54789.80 88888.00 2014-05-09 12:11:24.375 129 12508.45 115.22 54789.82 88888.00 2014-05-09 12:11:24.500 129 12508.45 115.20 54789.80 88888.00 2014-05-09 12:11:24.625 129 12508.48 115.17 54789.80 88888.00 2014-05-09 12:11:24.750 129 12508.52 115.20 54789.80 88888.00 2014-05-09 12:11:24.875 129 12508.55 115.20 54789.80 88888.00 2014-05-09 12:11:25.000 129 12508.58 115.17 54789.80 88888.00 2014-05-09 12:11:25.125 129 12508.55 115.20 54789.80 88888.00 2014-05-09 12:11:25.250 129 12508.45 115.17 54789.80 88888.00 2014-05-09 12:11:25.375 129 12508.45 115.20 54789.78 88888.00 2014-05-09 12:11:25.500 129 12508.42 115.20 54789.78 88888.00 2014-05-09 12:11:25.625 129 12508.45 115.20 54789.80 88888.00 2014-05-09 12:11:25.750 129 12508.42 115.20 54789.80 88888.00 2014-05-09 12:11:25.875 129 12508.40 115.22 54789.78 88888.00 2014-05-09 12:11:26.000 129 12508.40 115.20 54789.75 88888.00 2014-05-09 12:11:26.125 129 12508.42 115.17 54789.75 88888.00 2014-05-09 12:11:26.250 129 12508.50 115.20 54789.75 88888.00 2014-05-09 12:11:26.375 129 12508.58 115.20 54789.75 88888.00 2014-05-09 12:11:26.500 129 12508.58 115.17 54789.72 88888.00 2014-05-09 12:11:26.625 129 12508.52 115.17 54789.72 88888.00 2014-05-09 12:11:26.750 129 12508.52 115.22 54789.75 88888.00 2014-05-09 12:11:26.875 129 12508.52 115.22 54789.75 88888.00 2014-05-09 12:11:27.000 129 12508.50 115.25 54789.75 88888.00 2014-05-09 12:11:27.125 129 12508.52 115.22 54789.78 88888.00 2014-05-09 12:11:27.250 129 12508.52 115.22 54789.78 88888.00 2014-05-09 12:11:27.375 129 12508.62 115.25 54789.80 88888.00 2014-05-09 12:11:27.500 129 12508.58 115.22 54789.80 88888.00 2014-05-09 12:11:27.625 129 12508.52 115.25 54789.80 88888.00 2014-05-09 12:11:27.750 129 12508.52 115.25 54789.80 88888.00 2014-05-09 12:11:27.875 129 12508.50 115.22 54789.80 88888.00 2014-05-09 12:11:28.000 129 12508.42 115.22 54789.78 88888.00 2014-05-09 12:11:28.125 129 12508.40 115.25 54789.80 88888.00 2014-05-09 12:11:28.250 129 12508.42 115.22 54789.80 88888.00 2014-05-09 12:11:28.375 129 12508.52 115.22 54789.80 88888.00 2014-05-09 12:11:28.500 129 12508.52 115.22 54789.80 88888.00 2014-05-09 12:11:28.625 129 12508.52 115.25 54789.82 88888.00 2014-05-09 12:11:28.750 129 12508.52 115.28 54789.82 88888.00 2014-05-09 12:11:28.875 129 12508.45 115.25 54789.82 88888.00 2014-05-09 12:11:29.000 129 12508.48 115.22 54789.80 88888.00 2014-05-09 12:11:29.125 129 12508.48 115.25 54789.82 88888.00 2014-05-09 12:11:29.250 129 12508.50 115.25 54789.85 88888.00 2014-05-09 12:11:29.375 129 12508.55 115.22 54789.78 88888.00 2014-05-09 12:11:29.500 129 12508.52 115.22 54789.78 88888.00 2014-05-09 12:11:29.625 129 12508.50 115.22 54789.78 88888.00 2014-05-09 12:11:29.750 129 12508.55 115.25 54789.78 88888.00 2014-05-09 12:11:29.875 129 12508.58 115.25 54789.80 88888.00 2014-05-09 12:11:30.000 129 12508.60 115.22 54789.78 88888.00 2014-05-09 12:11:30.125 129 12508.55 115.22 54789.80 88888.00 2014-05-09 12:11:30.250 129 12508.55 115.22 54789.80 88888.00 2014-05-09 12:11:30.375 129 12508.52 115.22 54789.82 88888.00 2014-05-09 12:11:30.500 129 12508.50 115.22 54789.80 88888.00 2014-05-09 12:11:30.625 129 12508.48 115.28 54789.80 88888.00 2014-05-09 12:11:30.750 129 12508.45 115.28 54789.82 88888.00 2014-05-09 12:11:30.875 129 12508.45 115.30 54789.82 88888.00 2014-05-09 12:11:31.000 129 12508.48 115.28 54789.80 88888.00 2014-05-09 12:11:31.125 129 12508.50 115.25 54789.78 88888.00 2014-05-09 12:11:31.250 129 12508.45 115.22 54789.80 88888.00 2014-05-09 12:11:31.375 129 12508.50 115.22 54789.78 88888.00 2014-05-09 12:11:31.500 129 12508.50 115.25 54789.80 88888.00 2014-05-09 12:11:31.625 129 12508.52 115.25 54789.82 88888.00 2014-05-09 12:11:31.750 129 12508.52 115.25 54789.80 88888.00 2014-05-09 12:11:31.875 129 12508.45 115.22 54789.82 88888.00 2014-05-09 12:11:32.000 129 12508.45 115.25 54789.80 88888.00 2014-05-09 12:11:32.125 129 12508.48 115.25 54789.82 88888.00 2014-05-09 12:11:32.250 129 12508.50 115.25 54789.88 88888.00 2014-05-09 12:11:32.375 129 12508.50 115.25 54789.88 88888.00 2014-05-09 12:11:32.500 129 12508.48 115.28 54789.85 88888.00 2014-05-09 12:11:32.625 129 12508.48 115.28 54789.85 88888.00 2014-05-09 12:11:32.750 129 12508.50 115.25 54789.82 88888.00 2014-05-09 12:11:32.875 129 12508.45 115.25 54789.82 88888.00 2014-05-09 12:11:33.000 129 12508.42 115.22 54789.80 88888.00 2014-05-09 12:11:33.125 129 12508.45 115.28 54789.80 88888.00 2014-05-09 12:11:33.250 129 12508.42 115.28 54789.82 88888.00 2014-05-09 12:11:33.375 129 12508.40 115.28 54789.82 88888.00 2014-05-09 12:11:33.500 129 12508.38 115.30 54789.80 88888.00 2014-05-09 12:11:33.625 129 12508.38 115.25 54789.80 88888.00 2014-05-09 12:11:33.750 129 12508.40 115.28 54789.82 88888.00 2014-05-09 12:11:33.875 129 12508.40 115.30 54789.85 88888.00 2014-05-09 12:11:34.000 129 12508.42 115.30 54789.80 88888.00 2014-05-09 12:11:34.125 129 12508.40 115.28 54789.80 88888.00 2014-05-09 12:11:34.250 129 12508.33 115.25 54789.82 88888.00 2014-05-09 12:11:34.375 129 12508.40 115.25 54789.82 88888.00 2014-05-09 12:11:34.500 129 12508.45 115.28 54789.78 88888.00 2014-05-09 12:11:34.625 129 12508.48 115.25 54789.80 88888.00 2014-05-09 12:11:34.750 129 12508.48 115.22 54789.78 88888.00 2014-05-09 12:11:34.875 129 12508.42 115.25 54789.78 88888.00 2014-05-09 12:11:35.000 129 12508.45 115.22 54789.78 88888.00 2014-05-09 12:11:35.125 129 12508.48 115.25 54789.78 88888.00 2014-05-09 12:11:35.250 129 12508.45 115.25 54789.78 88888.00 2014-05-09 12:11:35.375 129 12508.45 115.28 54789.75 88888.00 2014-05-09 12:11:35.500 129 12508.48 115.30 54789.78 88888.00 2014-05-09 12:11:35.625 129 12508.52 115.30 54789.78 88888.00 2014-05-09 12:11:35.750 129 12508.55 115.30 54789.75 88888.00 2014-05-09 12:11:35.875 129 12508.58 115.30 54789.78 88888.00 2014-05-09 12:11:36.000 129 12508.58 115.28 54789.78 88888.00 2014-05-09 12:11:36.125 129 12508.60 115.28 54789.80 88888.00 2014-05-09 12:11:36.250 129 12508.60 115.25 54789.78 88888.00 2014-05-09 12:11:36.375 129 12508.65 115.30 54789.82 88888.00 2014-05-09 12:11:36.500 129 12508.62 115.30 54789.82 88888.00 2014-05-09 12:11:36.625 129 12508.55 115.28 54789.80 88888.00 2014-05-09 12:11:36.750 129 12508.60 115.28 54789.80 88888.00 2014-05-09 12:11:36.875 129 12508.65 115.28 54789.80 88888.00 2014-05-09 12:11:37.000 129 12508.58 115.25 54789.78 88888.00 2014-05-09 12:11:37.125 129 12508.50 115.28 54789.78 88888.00 2014-05-09 12:11:37.250 129 12508.45 115.28 54789.78 88888.00 2014-05-09 12:11:37.375 129 12508.50 115.30 54789.80 88888.00 2014-05-09 12:11:37.500 129 12508.52 115.33 54789.80 88888.00 2014-05-09 12:11:37.625 129 12508.55 115.33 54789.80 88888.00 2014-05-09 12:11:37.750 129 12508.60 115.33 54789.80 88888.00 2014-05-09 12:11:37.875 129 12508.60 115.28 54789.80 88888.00 2014-05-09 12:11:38.000 129 12508.60 115.28 54789.78 88888.00 2014-05-09 12:11:38.125 129 12508.60 115.33 54789.82 88888.00 2014-05-09 12:11:38.250 129 12508.60 115.30 54789.80 88888.00 2014-05-09 12:11:38.375 129 12508.65 115.30 54789.80 88888.00 2014-05-09 12:11:38.500 129 12508.67 115.33 54789.78 88888.00 2014-05-09 12:11:38.625 129 12508.70 115.28 54789.78 88888.00 2014-05-09 12:11:38.750 129 12508.60 115.28 54789.78 88888.00 2014-05-09 12:11:38.875 129 12508.52 115.25 54789.80 88888.00 2014-05-09 12:11:39.000 129 12508.40 115.22 54789.75 88888.00 2014-05-09 12:11:39.125 129 12508.48 115.28 54789.78 88888.00 2014-05-09 12:11:39.250 129 12508.55 115.30 54789.80 88888.00 2014-05-09 12:11:39.375 129 12508.55 115.30 54789.80 88888.00 2014-05-09 12:11:39.500 129 12508.55 115.30 54789.80 88888.00 2014-05-09 12:11:39.625 129 12508.62 115.28 54789.80 88888.00 2014-05-09 12:11:39.750 129 12508.62 115.30 54789.80 88888.00 2014-05-09 12:11:39.875 129 12508.52 115.30 54789.80 88888.00 2014-05-09 12:11:40.000 129 12508.55 115.28 54789.78 88888.00 2014-05-09 12:11:40.125 129 12508.60 115.25 54789.80 88888.00 2014-05-09 12:11:40.250 129 12508.60 115.28 54789.82 88888.00 2014-05-09 12:11:40.375 129 12508.62 115.30 54789.80 88888.00 2014-05-09 12:11:40.500 129 12508.55 115.28 54789.82 88888.00 2014-05-09 12:11:40.625 129 12508.50 115.28 54789.82 88888.00 2014-05-09 12:11:40.750 129 12508.48 115.28 54789.78 88888.00 2014-05-09 12:11:40.875 129 12508.40 115.28 54789.78 88888.00 2014-05-09 12:11:41.000 129 12508.50 115.33 54789.80 88888.00 2014-05-09 12:11:41.125 129 12508.52 115.33 54789.80 88888.00 2014-05-09 12:11:41.250 129 12508.45 115.30 54789.78 88888.00 2014-05-09 12:11:41.375 129 12508.50 115.28 54789.80 88888.00 2014-05-09 12:11:41.500 129 12508.50 115.25 54789.78 88888.00 2014-05-09 12:11:41.625 129 12508.48 115.28 54789.78 88888.00 2014-05-09 12:11:41.750 129 12508.52 115.33 54789.80 88888.00 2014-05-09 12:11:41.875 129 12508.58 115.33 54789.80 88888.00 2014-05-09 12:11:42.000 129 12508.55 115.30 54789.80 88888.00 2014-05-09 12:11:42.125 129 12508.52 115.28 54789.80 88888.00 2014-05-09 12:11:42.250 129 12508.48 115.30 54789.80 88888.00 2014-05-09 12:11:42.375 129 12508.48 115.28 54789.80 88888.00 2014-05-09 12:11:42.500 129 12508.50 115.28 54789.78 88888.00 2014-05-09 12:11:42.625 129 12508.50 115.30 54789.80 88888.00 2014-05-09 12:11:42.750 129 12508.48 115.30 54789.78 88888.00 2014-05-09 12:11:42.875 129 12508.48 115.30 54789.78 88888.00 2014-05-09 12:11:43.000 129 12508.45 115.30 54789.78 88888.00 2014-05-09 12:11:43.125 129 12508.48 115.33 54789.82 88888.00 2014-05-09 12:11:43.250 129 12508.52 115.30 54789.82 88888.00 2014-05-09 12:11:43.375 129 12508.60 115.33 54789.80 88888.00 2014-05-09 12:11:43.500 129 12508.65 115.33 54789.80 88888.00 2014-05-09 12:11:43.625 129 12508.62 115.33 54789.80 88888.00 2014-05-09 12:11:43.750 129 12508.58 115.33 54789.80 88888.00 2014-05-09 12:11:43.875 129 12508.58 115.30 54789.82 88888.00 2014-05-09 12:11:44.000 129 12508.58 115.30 54789.78 88888.00 2014-05-09 12:11:44.125 129 12508.52 115.33 54789.80 88888.00 2014-05-09 12:11:44.250 129 12508.48 115.33 54789.80 88888.00 2014-05-09 12:11:44.375 129 12508.45 115.30 54789.80 88888.00 2014-05-09 12:11:44.500 129 12508.48 115.30 54789.80 88888.00 2014-05-09 12:11:44.625 129 12508.52 115.25 54789.80 88888.00 2014-05-09 12:11:44.750 129 12508.55 115.30 54789.78 88888.00 2014-05-09 12:11:44.875 129 12508.60 115.33 54789.78 88888.00 2014-05-09 12:11:45.000 129 12508.58 115.30 54789.78 88888.00 2014-05-09 12:11:45.125 129 12508.58 115.30 54789.78 88888.00 2014-05-09 12:11:45.250 129 12508.55 115.30 54789.82 88888.00 2014-05-09 12:11:45.375 129 12508.60 115.33 54789.80 88888.00 2014-05-09 12:11:45.500 129 12508.58 115.30 54789.80 88888.00 2014-05-09 12:11:45.625 129 12508.58 115.35 54789.82 88888.00 2014-05-09 12:11:45.750 129 12508.62 115.35 54789.82 88888.00 2014-05-09 12:11:45.875 129 12508.58 115.35 54789.82 88888.00 2014-05-09 12:11:46.000 129 12508.58 115.33 54789.82 88888.00 2014-05-09 12:11:46.125 129 12508.62 115.30 54789.85 88888.00 2014-05-09 12:11:46.250 129 12508.58 115.33 54789.85 88888.00 2014-05-09 12:11:46.375 129 12508.52 115.35 54789.85 88888.00 2014-05-09 12:11:46.500 129 12508.48 115.35 54789.82 88888.00 2014-05-09 12:11:46.625 129 12508.45 115.33 54789.82 88888.00 2014-05-09 12:11:46.750 129 12508.48 115.33 54789.80 88888.00 2014-05-09 12:11:46.875 129 12508.52 115.30 54789.80 88888.00 2014-05-09 12:11:47.000 129 12508.52 115.33 54789.80 88888.00 2014-05-09 12:11:47.125 129 12508.52 115.35 54789.80 88888.00 2014-05-09 12:11:47.250 129 12508.55 115.33 54789.82 88888.00 2014-05-09 12:11:47.375 129 12508.58 115.33 54789.80 88888.00 2014-05-09 12:11:47.500 129 12508.60 115.30 54789.80 88888.00 2014-05-09 12:11:47.625 129 12508.60 115.33 54789.78 88888.00 2014-05-09 12:11:47.750 129 12508.58 115.35 54789.78 88888.00 2014-05-09 12:11:47.875 129 12508.58 115.38 54789.78 88888.00 2014-05-09 12:11:48.000 129 12508.55 115.38 54789.75 88888.00 2014-05-09 12:11:48.125 129 12508.55 115.38 54789.75 88888.00 2014-05-09 12:11:48.250 129 12508.55 115.35 54789.80 88888.00 2014-05-09 12:11:48.375 129 12508.52 115.35 54789.78 88888.00 2014-05-09 12:11:48.500 129 12508.48 115.33 54789.80 88888.00 2014-05-09 12:11:48.625 129 12508.50 115.33 54789.80 88888.00 2014-05-09 12:11:48.750 129 12508.52 115.35 54789.78 88888.00 2014-05-09 12:11:48.875 129 12508.52 115.35 54789.80 88888.00 2014-05-09 12:11:49.000 129 12508.48 115.33 54789.78 88888.00 2014-05-09 12:11:49.125 129 12508.45 115.30 54789.80 88888.00 2014-05-09 12:11:49.250 129 12508.45 115.30 54789.82 88888.00 2014-05-09 12:11:49.375 129 12508.50 115.33 54789.80 88888.00 2014-05-09 12:11:49.500 129 12508.50 115.33 54789.80 88888.00 2014-05-09 12:11:49.625 129 12508.48 115.35 54789.82 88888.00 2014-05-09 12:11:49.750 129 12508.55 115.33 54789.80 88888.00 2014-05-09 12:11:49.875 129 12508.52 115.35 54789.78 88888.00 2014-05-09 12:11:50.000 129 12508.42 115.33 54789.78 88888.00 2014-05-09 12:11:50.125 129 12508.45 115.33 54789.82 88888.00 2014-05-09 12:11:50.250 129 12508.48 115.33 54789.82 88888.00 2014-05-09 12:11:50.375 129 12508.48 115.38 54789.82 88888.00 2014-05-09 12:11:50.500 129 12508.40 115.35 54789.80 88888.00 2014-05-09 12:11:50.625 129 12508.40 115.33 54789.80 88888.00 2014-05-09 12:11:50.750 129 12508.45 115.33 54789.75 88888.00 2014-05-09 12:11:50.875 129 12508.42 115.35 54789.75 88888.00 2014-05-09 12:11:51.000 129 12508.38 115.33 54789.78 88888.00 2014-05-09 12:11:51.125 129 12508.40 115.30 54789.78 88888.00 2014-05-09 12:11:51.250 129 12508.40 115.30 54789.78 88888.00 2014-05-09 12:11:51.375 129 12508.40 115.33 54789.78 88888.00 2014-05-09 12:11:51.500 129 12508.40 115.35 54789.80 88888.00 2014-05-09 12:11:51.625 129 12508.48 115.38 54789.80 88888.00 2014-05-09 12:11:51.750 129 12508.48 115.33 54789.80 88888.00 2014-05-09 12:11:51.875 129 12508.45 115.30 54789.80 88888.00 2014-05-09 12:11:52.000 129 12508.42 115.30 54789.78 88888.00 2014-05-09 12:11:52.125 129 12508.50 115.35 54789.80 88888.00 2014-05-09 12:11:52.250 129 12508.48 115.30 54789.82 88888.00 2014-05-09 12:11:52.375 129 12508.52 115.30 54789.80 88888.00 2014-05-09 12:11:52.500 129 12508.50 115.30 54789.82 88888.00 2014-05-09 12:11:52.625 129 12508.52 115.30 54789.80 88888.00 2014-05-09 12:11:52.750 129 12508.52 115.33 54789.80 88888.00 2014-05-09 12:11:52.875 129 12508.52 115.35 54789.82 88888.00 2014-05-09 12:11:53.000 129 12508.50 115.33 54789.80 88888.00 2014-05-09 12:11:53.125 129 12508.50 115.33 54789.78 88888.00 2014-05-09 12:11:53.250 129 12508.52 115.35 54789.80 88888.00 2014-05-09 12:11:53.375 129 12508.62 115.33 54789.80 88888.00 2014-05-09 12:11:53.500 129 12508.65 115.30 54789.78 88888.00 2014-05-09 12:11:53.625 129 12508.65 115.30 54789.80 88888.00 2014-05-09 12:11:53.750 129 12508.62 115.33 54789.80 88888.00 2014-05-09 12:11:53.875 129 12508.60 115.33 54789.80 88888.00 2014-05-09 12:11:54.000 129 12508.58 115.30 54789.82 88888.00 2014-05-09 12:11:54.125 129 12508.55 115.30 54789.85 88888.00 2014-05-09 12:11:54.250 129 12508.55 115.33 54789.85 88888.00 2014-05-09 12:11:54.375 129 12508.60 115.33 54789.85 88888.00 2014-05-09 12:11:54.500 129 12508.60 115.30 54789.82 88888.00 2014-05-09 12:11:54.625 129 12508.60 115.33 54789.82 88888.00 2014-05-09 12:11:54.750 129 12508.62 115.35 54789.88 88888.00 2014-05-09 12:11:54.875 129 12508.58 115.38 54789.88 88888.00 2014-05-09 12:11:55.000 129 12508.50 115.35 54789.82 88888.00 2014-05-09 12:11:55.125 129 12508.48 115.33 54789.85 88888.00 2014-05-09 12:11:55.250 129 12508.52 115.30 54789.85 88888.00 2014-05-09 12:11:55.375 129 12508.65 115.28 54789.82 88888.00 2014-05-09 12:11:55.500 129 12508.58 115.30 54789.85 88888.00 2014-05-09 12:11:55.625 129 12508.52 115.35 54789.85 88888.00 2014-05-09 12:11:55.750 129 12508.55 115.38 54789.88 88888.00 2014-05-09 12:11:55.875 129 12508.60 115.35 54789.88 88888.00 2014-05-09 12:11:56.000 129 12508.60 115.33 54789.88 88888.00 2014-05-09 12:11:56.125 129 12508.62 115.35 54789.88 88888.00 2014-05-09 12:11:56.250 129 12508.52 115.30 54789.88 88888.00 2014-05-09 12:11:56.375 129 12508.52 115.30 54789.85 88888.00 2014-05-09 12:11:56.500 129 12508.50 115.30 54789.82 88888.00 2014-05-09 12:11:56.625 129 12508.50 115.35 54789.85 88888.00 2014-05-09 12:11:56.750 129 12508.52 115.35 54789.85 88888.00 2014-05-09 12:11:56.875 129 12508.55 115.33 54789.85 88888.00 2014-05-09 12:11:57.000 129 12508.55 115.35 54789.88 88888.00 2014-05-09 12:11:57.125 129 12508.58 115.33 54789.85 88888.00 2014-05-09 12:11:57.250 129 12508.50 115.33 54789.85 88888.00 2014-05-09 12:11:57.375 129 12508.52 115.35 54789.82 88888.00 2014-05-09 12:11:57.500 129 12508.50 115.35 54789.85 88888.00 2014-05-09 12:11:57.625 129 12508.48 115.30 54789.82 88888.00 2014-05-09 12:11:57.750 129 12508.50 115.35 54789.88 88888.00 2014-05-09 12:11:57.875 129 12508.58 115.38 54789.88 88888.00 2014-05-09 12:11:58.000 129 12508.58 115.38 54789.85 88888.00 2014-05-09 12:11:58.125 129 12508.55 115.33 54789.85 88888.00 2014-05-09 12:11:58.250 129 12508.50 115.33 54789.85 88888.00 2014-05-09 12:11:58.375 129 12508.50 115.35 54789.88 88888.00 2014-05-09 12:11:58.500 129 12508.55 115.35 54789.88 88888.00 2014-05-09 12:11:58.625 129 12508.52 115.35 54789.85 88888.00 2014-05-09 12:11:58.750 129 12508.52 115.38 54789.88 88888.00 2014-05-09 12:11:58.875 129 12508.55 115.35 54789.88 88888.00 2014-05-09 12:11:59.000 129 12508.52 115.33 54789.85 88888.00 2014-05-09 12:11:59.125 129 12508.55 115.35 54789.85 88888.00 2014-05-09 12:11:59.250 129 12508.55 115.35 54789.85 88888.00 2014-05-09 12:11:59.375 129 12508.62 115.35 54789.85 88888.00 2014-05-09 12:11:59.500 129 12508.65 115.38 54789.88 88888.00 2014-05-09 12:11:59.625 129 12508.65 115.38 54789.85 88888.00 2014-05-09 12:11:59.750 129 12508.58 115.35 54789.85 88888.00 2014-05-09 12:11:59.875 129 12508.55 115.38 54789.85 88888.00 2014-05-09 12:12:00.000 129 12508.55 115.40 54789.88 88888.00 2014-05-09 12:12:00.125 129 12508.52 115.40 54789.88 88888.00 2014-05-09 12:12:00.250 129 12508.55 115.38 54789.85 88888.00 2014-05-09 12:12:00.375 129 12508.48 115.38 54789.85 88888.00 2014-05-09 12:12:00.500 129 12508.50 115.38 54789.88 88888.00 2014-05-09 12:12:00.625 129 12508.58 115.38 54789.88 88888.00 2014-05-09 12:12:00.750 129 12508.60 115.38 54789.88 88888.00 2014-05-09 12:12:00.875 129 12508.58 115.35 54789.88 88888.00 2014-05-09 12:12:01.000 129 12508.55 115.35 54789.82 88888.00 2014-05-09 12:12:01.125 129 12508.58 115.35 54789.85 88888.00 2014-05-09 12:12:01.250 129 12508.62 115.40 54789.88 88888.00 2014-05-09 12:12:01.375 129 12508.65 115.40 54789.85 88888.00 2014-05-09 12:12:01.500 129 12508.62 115.40 54789.85 88888.00 2014-05-09 12:12:01.625 129 12508.62 115.40 54789.88 88888.00 2014-05-09 12:12:01.750 129 12508.62 115.40 54789.88 88888.00 2014-05-09 12:12:01.875 129 12508.58 115.38 54789.88 88888.00 2014-05-09 12:12:02.000 129 12508.52 115.38 54789.88 88888.00 2014-05-09 12:12:02.125 129 12508.58 115.40 54789.88 88888.00 2014-05-09 12:12:02.250 129 12508.60 115.35 54789.88 88888.00 2014-05-09 12:12:02.375 129 12508.62 115.38 54789.90 88888.00 2014-05-09 12:12:02.500 129 12508.62 115.40 54789.88 88888.00 2014-05-09 12:12:02.625 129 12508.55 115.38 54789.88 88888.00 2014-05-09 12:12:02.750 129 12508.58 115.35 54789.88 88888.00 2014-05-09 12:12:02.875 129 12508.58 115.38 54789.85 88888.00 2014-05-09 12:12:03.000 129 12508.52 115.38 54789.85 88888.00 2014-05-09 12:12:03.125 129 12508.52 115.40 54789.88 88888.00 2014-05-09 12:12:03.250 129 12508.50 115.40 54789.88 88888.00 2014-05-09 12:12:03.375 129 12508.45 115.38 54789.88 88888.00 2014-05-09 12:12:03.500 129 12508.40 115.35 54789.88 88888.00 2014-05-09 12:12:03.625 129 12508.42 115.38 54789.88 88888.00 2014-05-09 12:12:03.750 129 12508.42 115.40 54789.93 88888.00 2014-05-09 12:12:03.875 129 12508.42 115.40 54789.90 88888.00 2014-05-09 12:12:04.000 129 12508.45 115.42 54789.88 88888.00 2014-05-09 12:12:04.125 129 12508.45 115.45 54789.88 88888.00 2014-05-09 12:12:04.250 129 12508.40 115.42 54789.88 88888.00 2014-05-09 12:12:04.375 129 12508.42 115.40 54789.85 88888.00 2014-05-09 12:12:04.500 129 12508.40 115.38 54789.90 88888.00 2014-05-09 12:12:04.625 129 12508.45 115.42 54789.90 88888.00 2014-05-09 12:12:04.750 129 12508.48 115.45 54789.90 88888.00 2014-05-09 12:12:04.875 129 12508.52 115.42 54789.90 88888.00 2014-05-09 12:12:05.000 129 12508.45 115.42 54789.90 88888.00 2014-05-09 12:12:05.125 129 12508.42 115.42 54789.90 88888.00 2014-05-09 12:12:05.250 129 12508.42 115.40 54789.90 88888.00 2014-05-09 12:12:05.375 129 12508.45 115.42 54789.90 88888.00 2014-05-09 12:12:05.500 129 12508.42 115.42 54789.90 88888.00 2014-05-09 12:12:05.625 129 12508.40 115.42 54789.90 88888.00 2014-05-09 12:12:05.750 129 12508.42 115.42 54789.90 88888.00 2014-05-09 12:12:05.875 129 12508.48 115.42 54789.90 88888.00 2014-05-09 12:12:06.000 129 12508.48 115.40 54789.88 88888.00 2014-05-09 12:12:06.125 129 12508.48 115.42 54789.93 88888.00 2014-05-09 12:12:06.250 129 12508.45 115.38 54789.90 88888.00 2014-05-09 12:12:06.375 129 12508.40 115.40 54789.90 88888.00 2014-05-09 12:12:06.500 129 12508.42 115.40 54789.90 88888.00 2014-05-09 12:12:06.625 129 12508.48 115.40 54789.90 88888.00 2014-05-09 12:12:06.750 129 12508.52 115.42 54789.90 88888.00 2014-05-09 12:12:06.875 129 12508.52 115.42 54789.93 88888.00 2014-05-09 12:12:07.000 129 12508.58 115.42 54789.85 88888.00 2014-05-09 12:12:07.125 129 12508.58 115.45 54789.90 88888.00 2014-05-09 12:12:07.250 129 12508.52 115.42 54789.93 88888.00 2014-05-09 12:12:07.375 129 12508.55 115.42 54789.90 88888.00 2014-05-09 12:12:07.500 129 12508.55 115.42 54789.90 88888.00 2014-05-09 12:12:07.625 129 12508.50 115.47 54789.93 88888.00 2014-05-09 12:12:07.750 129 12508.45 115.45 54789.90 88888.00 2014-05-09 12:12:07.875 129 12508.50 115.40 54789.90 88888.00 2014-05-09 12:12:08.000 129 12508.58 115.38 54789.90 88888.00 2014-05-09 12:12:08.125 129 12508.67 115.45 54789.90 88888.00 2014-05-09 12:12:08.250 129 12508.60 115.45 54789.90 88888.00 2014-05-09 12:12:08.375 129 12508.58 115.45 54789.90 88888.00 2014-05-09 12:12:08.500 129 12508.55 115.47 54789.93 88888.00 2014-05-09 12:12:08.625 129 12508.55 115.47 54789.93 88888.00 2014-05-09 12:12:08.750 129 12508.62 115.47 54789.90 88888.00 2014-05-09 12:12:08.875 129 12508.60 115.47 54789.90 88888.00 2014-05-09 12:12:09.000 129 12508.52 115.42 54789.90 88888.00 2014-05-09 12:12:09.125 129 12508.55 115.42 54789.88 88888.00 2014-05-09 12:12:09.250 129 12508.58 115.42 54789.90 88888.00 2014-05-09 12:12:09.375 129 12508.60 115.42 54789.90 88888.00 2014-05-09 12:12:09.500 129 12508.60 115.45 54789.90 88888.00 2014-05-09 12:12:09.625 129 12508.58 115.45 54789.88 88888.00 2014-05-09 12:12:09.750 129 12508.45 115.45 54789.90 88888.00 2014-05-09 12:12:09.875 129 12508.40 115.47 54789.90 88888.00 2014-05-09 12:12:10.000 129 12508.40 115.45 54789.93 88888.00 2014-05-09 12:12:10.125 129 12508.45 115.50 54789.93 88888.00 2014-05-09 12:12:10.250 129 12508.48 115.50 54789.93 88888.00 2014-05-09 12:12:10.375 129 12508.52 115.50 54789.93 88888.00 2014-05-09 12:12:10.500 129 12508.45 115.50 54789.90 88888.00 2014-05-09 12:12:10.625 129 12508.42 115.47 54789.90 88888.00 2014-05-09 12:12:10.750 129 12508.45 115.45 54789.90 88888.00 2014-05-09 12:12:10.875 129 12508.52 115.45 54789.90 88888.00 2014-05-09 12:12:11.000 129 12508.55 115.47 54789.88 88888.00 2014-05-09 12:12:11.125 129 12508.50 115.47 54789.88 88888.00 2014-05-09 12:12:11.250 129 12508.42 115.42 54789.82 88888.00 2014-05-09 12:12:11.375 129 12508.50 115.47 54789.80 88888.00 2014-05-09 12:12:11.500 129 12508.52 115.47 54789.82 88888.00 2014-05-09 12:12:11.625 129 12508.50 115.47 54789.85 88888.00 2014-05-09 12:12:11.750 129 12508.48 115.47 54789.85 88888.00 2014-05-09 12:12:11.875 129 12508.45 115.45 54789.88 88888.00 2014-05-09 12:12:12.000 129 12508.48 115.45 54789.85 88888.00 2014-05-09 12:12:12.125 129 12508.45 115.45 54789.88 88888.00 2014-05-09 12:12:12.250 129 12508.42 115.45 54789.90 88888.00 2014-05-09 12:12:12.375 129 12508.42 115.47 54789.90 88888.00 2014-05-09 12:12:12.500 129 12508.45 115.45 54789.88 88888.00 2014-05-09 12:12:12.625 129 12508.45 115.45 54789.90 88888.00 2014-05-09 12:12:12.750 129 12508.45 115.47 54789.93 88888.00 2014-05-09 12:12:12.875 129 12508.42 115.47 54789.93 88888.00 2014-05-09 12:12:13.000 129 12508.42 115.45 54789.90 88888.00 2014-05-09 12:12:13.125 129 12508.45 115.45 54789.88 88888.00 2014-05-09 12:12:13.250 129 12508.35 115.47 54789.90 88888.00 2014-05-09 12:12:13.375 129 12508.40 115.47 54789.90 88888.00 2014-05-09 12:12:13.500 129 12508.42 115.47 54789.85 88888.00 2014-05-09 12:12:13.625 129 12508.42 115.50 54789.88 88888.00 2014-05-09 12:12:13.750 129 12508.50 115.53 54789.90 88888.00 2014-05-09 12:12:13.875 129 12508.55 115.50 54789.93 88888.00 2014-05-09 12:12:14.000 129 12508.58 115.50 54789.88 88888.00 2014-05-09 12:12:14.125 129 12508.55 115.50 54789.88 88888.00 2014-05-09 12:12:14.250 129 12508.48 115.50 54789.88 88888.00 2014-05-09 12:12:14.375 129 12508.50 115.53 54789.85 88888.00 2014-05-09 12:12:14.500 129 12508.48 115.50 54789.88 88888.00 2014-05-09 12:12:14.625 129 12508.42 115.50 54789.88 88888.00 2014-05-09 12:12:14.750 129 12508.45 115.50 54789.88 88888.00 2014-05-09 12:12:14.875 129 12508.50 115.47 54789.90 88888.00 2014-05-09 12:12:15.000 129 12508.48 115.50 54789.90 88888.00 2014-05-09 12:12:15.125 129 12508.42 115.53 54789.90 88888.00 2014-05-09 12:12:15.250 129 12508.38 115.50 54789.88 88888.00 2014-05-09 12:12:15.375 129 12508.48 115.50 54789.90 88888.00 2014-05-09 12:12:15.500 129 12508.42 115.53 54789.90 88888.00 2014-05-09 12:12:15.625 129 12508.35 115.53 54789.88 88888.00 2014-05-09 12:12:15.750 129 12508.42 115.50 54789.88 88888.00 2014-05-09 12:12:15.875 129 12508.42 115.53 54789.90 88888.00 2014-05-09 12:12:16.000 129 12508.42 115.53 54789.90 88888.00 2014-05-09 12:12:16.125 129 12508.45 115.53 54789.93 88888.00 2014-05-09 12:12:16.250 129 12508.52 115.62 54790.03 88888.00 2014-05-09 12:12:16.375 129 12508.60 115.65 54790.00 88888.00 2014-05-09 12:12:16.500 129 12508.40 115.55 54789.93 88888.00 2014-05-09 12:12:16.625 129 12508.30 115.50 54789.88 88888.00 2014-05-09 12:12:16.750 129 12508.42 115.50 54789.88 88888.00 2014-05-09 12:12:16.875 129 12508.48 115.53 54789.88 88888.00 2014-05-09 12:12:17.000 129 12508.48 115.53 54789.88 88888.00 2014-05-09 12:12:17.125 129 12508.42 115.50 54789.90 88888.00 2014-05-09 12:12:17.250 129 12508.35 115.50 54789.97 88888.00 2014-05-09 12:12:17.375 129 12508.38 115.53 54789.95 88888.00 2014-05-09 12:12:17.500 129 12508.40 115.53 54789.97 88888.00 2014-05-09 12:12:17.625 129 12508.35 115.53 54789.95 88888.00 2014-05-09 12:12:17.750 129 12508.38 115.53 54789.97 88888.00 2014-05-09 12:12:17.875 129 12508.27 115.53 54789.95 88888.00 2014-05-09 12:12:18.000 129 12508.25 115.53 54789.93 88888.00 2014-05-09 12:12:18.125 129 12508.25 115.55 54789.95 88888.00 2014-05-09 12:12:18.250 129 12508.27 115.55 54789.97 88888.00 2014-05-09 12:12:18.375 129 12508.40 115.55 54789.97 88888.00 2014-05-09 12:12:18.500 129 12508.42 115.58 54789.97 88888.00 2014-05-09 12:12:18.625 129 12508.42 115.58 54789.97 88888.00 2014-05-09 12:12:18.750 129 12508.42 115.55 54789.97 88888.00 2014-05-09 12:12:18.875 129 12508.42 115.55 54790.00 88888.00 2014-05-09 12:12:19.000 129 12508.45 115.58 54789.97 88888.00 2014-05-09 12:12:19.125 129 12508.50 115.55 54790.00 88888.00 2014-05-09 12:12:19.250 129 12508.45 115.53 54790.00 88888.00 2014-05-09 12:12:19.375 129 12508.40 115.55 54790.00 88888.00 2014-05-09 12:12:19.500 129 12508.42 115.58 54790.00 88888.00 2014-05-09 12:12:19.625 129 12508.42 115.55 54789.97 88888.00 2014-05-09 12:12:19.750 129 12508.42 115.55 54789.95 88888.00 2014-05-09 12:12:19.875 129 12508.40 115.58 54789.95 88888.00 2014-05-09 12:12:20.000 129 12508.42 115.53 54789.93 88888.00 2014-05-09 12:12:20.125 129 12508.42 115.53 54789.93 88888.00 2014-05-09 12:12:20.250 129 12508.42 115.58 54789.95 88888.00 2014-05-09 12:12:20.375 129 12508.40 115.60 54789.95 88888.00 2014-05-09 12:12:20.500 129 12508.38 115.58 54789.95 88888.00 2014-05-09 12:12:20.625 129 12508.35 115.58 54789.95 88888.00 2014-05-09 12:12:20.750 129 12508.35 115.60 54789.97 88888.00 2014-05-09 12:12:20.875 129 12508.33 115.60 54789.95 88888.00 2014-05-09 12:12:21.000 129 12508.33 115.60 54789.95 88888.00 2014-05-09 12:12:21.125 129 12508.38 115.55 54789.95 88888.00 2014-05-09 12:12:21.250 129 12508.33 115.55 54789.97 88888.00 2014-05-09 12:12:21.375 129 12508.38 115.58 54789.95 88888.00 2014-05-09 12:12:21.500 129 12508.38 115.58 54789.95 88888.00 2014-05-09 12:12:21.625 129 12508.40 115.55 54789.95 88888.00 2014-05-09 12:12:21.750 129 12508.40 115.58 54789.95 88888.00 2014-05-09 12:12:21.875 129 12508.33 115.55 54789.97 88888.00 2014-05-09 12:12:22.000 129 12508.40 115.58 54789.93 88888.00 2014-05-09 12:12:22.125 129 12508.48 115.60 54789.93 88888.00 2014-05-09 12:12:22.250 129 12508.42 115.60 54789.97 88888.00 2014-05-09 12:12:22.375 129 12508.40 115.62 54790.00 88888.00 2014-05-09 12:12:22.500 129 12508.40 115.60 54790.00 88888.00 2014-05-09 12:12:22.625 129 12508.42 115.58 54790.00 88888.00 2014-05-09 12:12:22.750 129 12508.38 115.58 54790.00 88888.00 2014-05-09 12:12:22.875 129 12508.40 115.58 54790.03 88888.00 2014-05-09 12:12:23.000 129 12508.42 115.60 54790.05 88888.00 2014-05-09 12:12:23.125 129 12508.40 115.60 54790.03 88888.00 2014-05-09 12:12:23.250 129 12508.35 115.60 54789.97 88888.00 2014-05-09 12:12:23.375 129 12508.33 115.60 54789.97 88888.00 2014-05-09 12:12:23.500 129 12508.35 115.55 54789.97 88888.00 2014-05-09 12:12:23.625 129 12508.40 115.58 54790.00 88888.00 2014-05-09 12:12:23.750 129 12508.42 115.58 54789.97 88888.00 2014-05-09 12:12:23.875 129 12508.40 115.62 54790.03 88888.00 2014-05-09 12:12:24.000 129 12508.30 115.62 54790.00 88888.00 2014-05-09 12:12:24.125 129 12508.27 115.55 54790.00 88888.00 2014-05-09 12:12:24.250 129 12508.33 115.58 54790.00 88888.00 2014-05-09 12:12:24.375 129 12508.38 115.62 54790.00 88888.00 2014-05-09 12:12:24.500 129 12508.35 115.60 54790.03 88888.00 2014-05-09 12:12:24.625 129 12508.33 115.60 54790.00 88888.00 2014-05-09 12:12:24.750 129 12508.38 115.58 54789.97 88888.00 2014-05-09 12:12:24.875 129 12508.35 115.55 54789.97 88888.00 2014-05-09 12:12:25.000 129 12508.27 115.58 54790.00 88888.00 2014-05-09 12:12:25.125 129 12508.33 115.60 54790.03 88888.00 2014-05-09 12:12:25.250 129 12508.35 115.58 54790.03 88888.00 2014-05-09 12:12:25.375 129 12508.33 115.58 54790.00 88888.00 2014-05-09 12:12:25.500 129 12508.35 115.60 54790.00 88888.00 2014-05-09 12:12:25.625 129 12508.40 115.62 54790.00 88888.00 2014-05-09 12:12:25.750 129 12508.40 115.62 54790.00 88888.00 2014-05-09 12:12:25.875 129 12508.40 115.60 54790.00 88888.00 2014-05-09 12:12:26.000 129 12508.30 115.58 54790.00 88888.00 2014-05-09 12:12:26.125 129 12508.20 115.62 54790.00 88888.00 2014-05-09 12:12:26.250 129 12508.23 115.60 54790.00 88888.00 2014-05-09 12:12:26.375 129 12508.30 115.62 54789.97 88888.00 2014-05-09 12:12:26.500 129 12508.30 115.60 54789.97 88888.00 2014-05-09 12:12:26.625 129 12508.33 115.60 54789.95 88888.00 2014-05-09 12:12:26.750 129 12508.35 115.60 54789.95 88888.00 2014-05-09 12:12:26.875 129 12508.33 115.60 54789.97 88888.00 2014-05-09 12:12:27.000 129 12508.30 115.60 54789.97 88888.00 2014-05-09 12:12:27.125 129 12508.23 115.60 54789.97 88888.00 2014-05-09 12:12:27.250 129 12508.23 115.60 54789.97 88888.00 2014-05-09 12:12:27.375 129 12508.25 115.60 54789.97 88888.00 2014-05-09 12:12:27.500 129 12508.30 115.60 54790.00 88888.00 2014-05-09 12:12:27.625 129 12508.27 115.58 54789.97 88888.00 2014-05-09 12:12:27.750 129 12508.27 115.58 54789.97 88888.00 2014-05-09 12:12:27.875 129 12508.30 115.62 54790.03 88888.00 2014-05-09 12:12:28.000 129 12508.27 115.60 54790.00 88888.00 2014-05-09 12:12:28.125 129 12508.27 115.58 54790.03 88888.00 2014-05-09 12:12:28.250 129 12508.17 115.55 54790.00 88888.00 2014-05-09 12:12:28.375 129 12508.17 115.58 54789.97 88888.00 2014-05-09 12:12:28.500 129 12508.20 115.58 54790.00 88888.00 2014-05-09 12:12:28.625 129 12508.23 115.60 54790.00 88888.00 2014-05-09 12:12:28.750 129 12508.23 115.62 54790.03 88888.00 2014-05-09 12:12:28.875 129 12508.23 115.60 54790.00 88888.00 2014-05-09 12:12:29.000 129 12508.17 115.60 54790.00 88888.00 2014-05-09 12:12:29.125 129 12508.20 115.60 54790.03 88888.00 2014-05-09 12:12:29.250 129 12508.12 115.60 54790.05 88888.00 2014-05-09 12:12:29.375 129 12508.15 115.60 54790.00 88888.00 2014-05-09 12:12:29.500 129 12508.25 115.62 54790.00 88888.00 2014-05-09 12:12:29.625 129 12508.27 115.60 54790.03 88888.00 2014-05-09 12:12:29.750 129 12508.23 115.60 54790.00 88888.00 2014-05-09 12:12:29.875 129 12508.23 115.62 54790.03 88888.00 2014-05-09 12:12:30.000 129 12508.20 115.62 54790.05 88888.00 2014-05-09 12:12:30.125 129 12508.12 115.60 54790.03 88888.00 2014-05-09 12:12:30.250 129 12508.12 115.60 54790.03 88888.00 2014-05-09 12:12:30.375 129 12508.17 115.62 54790.05 88888.00 2014-05-09 12:12:30.500 129 12508.20 115.62 54790.03 88888.00 2014-05-09 12:12:30.625 129 12508.23 115.65 54790.03 88888.00 2014-05-09 12:12:30.750 129 12508.25 115.67 54790.03 88888.00 2014-05-09 12:12:30.875 129 12508.33 115.67 54790.05 88888.00 2014-05-09 12:12:31.000 129 12508.35 115.65 54790.03 88888.00 2014-05-09 12:12:31.125 129 12508.30 115.65 54790.07 88888.00 2014-05-09 12:12:31.250 129 12508.20 115.62 54790.07 88888.00 2014-05-09 12:12:31.375 129 12508.23 115.60 54790.05 88888.00 2014-05-09 12:12:31.500 129 12508.23 115.65 54790.05 88888.00 2014-05-09 12:12:31.625 129 12508.25 115.65 54790.05 88888.00 2014-05-09 12:12:31.750 129 12508.23 115.62 54790.03 88888.00 2014-05-09 12:12:31.875 129 12508.25 115.62 54790.03 88888.00 2014-05-09 12:12:32.000 129 12508.25 115.62 54790.03 88888.00 2014-05-09 12:12:32.125 129 12508.30 115.65 54790.05 88888.00 2014-05-09 12:12:32.250 129 12508.25 115.62 54790.03 88888.00 2014-05-09 12:12:32.375 129 12508.33 115.67 54790.05 88888.00 2014-05-09 12:12:32.500 129 12508.33 115.67 54790.07 88888.00 2014-05-09 12:12:32.625 129 12508.30 115.67 54790.03 88888.00 2014-05-09 12:12:32.750 129 12508.25 115.67 54790.03 88888.00 2014-05-09 12:12:32.875 129 12508.20 115.65 54790.05 88888.00 2014-05-09 12:12:33.000 129 12508.23 115.65 54790.03 88888.00 2014-05-09 12:12:33.125 129 12508.25 115.62 54790.05 88888.00 2014-05-09 12:12:33.250 129 12508.23 115.60 54790.05 88888.00 2014-05-09 12:12:33.375 129 12508.23 115.65 54790.05 88888.00 2014-05-09 12:12:33.500 129 12508.27 115.65 54790.03 88888.00 2014-05-09 12:12:33.625 129 12508.33 115.70 54790.05 88888.00 2014-05-09 12:12:33.750 129 12508.27 115.65 54790.05 88888.00 2014-05-09 12:12:33.875 129 12508.30 115.67 54790.07 88888.00 2014-05-09 12:12:34.000 129 12508.30 115.62 54790.05 88888.00 2014-05-09 12:12:34.125 129 12508.27 115.60 54790.05 88888.00 2014-05-09 12:12:34.250 129 12508.23 115.62 54790.03 88888.00 2014-05-09 12:12:34.375 129 12508.23 115.65 54790.05 88888.00 2014-05-09 12:12:34.500 129 12508.27 115.62 54790.05 88888.00 2014-05-09 12:12:34.625 129 12508.30 115.67 54790.03 88888.00 2014-05-09 12:12:34.750 129 12508.25 115.67 54790.05 88888.00 2014-05-09 12:12:34.875 129 12508.23 115.67 54790.03 88888.00 2014-05-09 12:12:35.000 129 12508.20 115.67 54790.03 88888.00 2014-05-09 12:12:35.125 129 12508.20 115.67 54790.05 88888.00 2014-05-09 12:12:35.250 129 12508.15 115.67 54790.07 88888.00 2014-05-09 12:12:35.375 129 12508.17 115.65 54790.07 88888.00 2014-05-09 12:12:35.500 129 12508.20 115.67 54790.03 88888.00 2014-05-09 12:12:35.625 129 12508.25 115.70 54790.05 88888.00 2014-05-09 12:12:35.750 129 12508.25 115.70 54790.05 88888.00 2014-05-09 12:12:35.875 129 12508.27 115.67 54790.03 88888.00 2014-05-09 12:12:36.000 129 12508.20 115.67 54790.00 88888.00 2014-05-09 12:12:36.125 129 12508.15 115.67 54790.05 88888.00 2014-05-09 12:12:36.250 129 12508.20 115.67 54790.05 88888.00 2014-05-09 12:12:36.375 129 12508.27 115.67 54790.03 88888.00 2014-05-09 12:12:36.500 129 12508.23 115.67 54790.05 88888.00 2014-05-09 12:12:36.625 129 12508.20 115.67 54790.05 88888.00 2014-05-09 12:12:36.750 129 12508.17 115.70 54790.07 88888.00 2014-05-09 12:12:36.875 129 12508.20 115.72 54790.05 88888.00 2014-05-09 12:12:37.000 129 12508.23 115.70 54790.05 88888.00 2014-05-09 12:12:37.125 129 12508.23 115.70 54790.05 88888.00 2014-05-09 12:12:37.250 129 12508.23 115.70 54790.07 88888.00 2014-05-09 12:12:37.375 129 12508.20 115.70 54790.07 88888.00 2014-05-09 12:12:37.500 129 12508.20 115.67 54790.10 88888.00 2014-05-09 12:12:37.625 129 12508.20 115.70 54790.05 88888.00 2014-05-09 12:12:37.750 129 12508.23 115.67 54790.05 88888.00 2014-05-09 12:12:37.875 129 12508.23 115.67 54790.05 88888.00 2014-05-09 12:12:38.000 129 12508.23 115.67 54790.03 88888.00 2014-05-09 12:12:38.125 129 12508.23 115.67 54790.05 88888.00 2014-05-09 12:12:38.250 129 12508.17 115.65 54790.05 88888.00 2014-05-09 12:12:38.375 129 12508.17 115.67 54790.07 88888.00 2014-05-09 12:12:38.500 129 12508.25 115.65 54790.05 88888.00 2014-05-09 12:12:38.625 129 12508.27 115.67 54790.05 88888.00 2014-05-09 12:12:38.750 129 12508.30 115.75 54790.07 88888.00 2014-05-09 12:12:38.875 129 12508.27 115.78 54790.05 88888.00 2014-05-09 12:12:39.000 129 12508.23 115.75 54790.03 88888.00 2014-05-09 12:12:39.125 129 12508.23 115.72 54790.03 88888.00 2014-05-09 12:12:39.250 129 12508.15 115.67 54790.03 88888.00 2014-05-09 12:12:39.375 129 12508.12 115.72 54790.05 88888.00 2014-05-09 12:12:39.500 129 12508.20 115.70 54790.10 88888.00 2014-05-09 12:12:39.625 129 12508.27 115.72 54790.10 88888.00 2014-05-09 12:12:39.750 129 12508.30 115.70 54790.07 88888.00 2014-05-09 12:12:39.875 129 12508.30 115.65 54790.05 88888.00 2014-05-09 12:12:40.000 129 12508.33 115.65 54790.05 88888.00 2014-05-09 12:12:40.125 129 12508.35 115.65 54790.07 88888.00 2014-05-09 12:12:40.250 129 12508.35 115.70 54790.07 88888.00 2014-05-09 12:12:40.375 129 12508.38 115.70 54790.05 88888.00 2014-05-09 12:12:40.500 129 12508.35 115.72 54790.05 88888.00 2014-05-09 12:12:40.625 129 12508.35 115.72 54790.07 88888.00 2014-05-09 12:12:40.750 129 12508.30 115.67 54790.07 88888.00 2014-05-09 12:12:40.875 129 12508.20 115.67 54790.07 88888.00 2014-05-09 12:12:41.000 129 12508.27 115.70 54790.07 88888.00 2014-05-09 12:12:41.125 129 12508.27 115.72 54790.07 88888.00 2014-05-09 12:12:41.250 129 12508.27 115.72 54790.07 88888.00 2014-05-09 12:12:41.375 129 12508.33 115.67 54790.05 88888.00 2014-05-09 12:12:41.500 129 12508.30 115.70 54790.07 88888.00 2014-05-09 12:12:41.625 129 12508.27 115.72 54790.10 88888.00 2014-05-09 12:12:41.750 129 12508.23 115.75 54790.07 88888.00 2014-05-09 12:12:41.875 129 12508.23 115.75 54790.05 88888.00 2014-05-09 12:12:42.000 129 12508.23 115.78 54790.05 88888.00 2014-05-09 12:12:42.125 129 12508.17 115.75 54790.07 88888.00 2014-05-09 12:12:42.250 129 12508.08 115.75 54790.07 88888.00 2014-05-09 12:12:42.375 129 12508.10 115.72 54790.07 88888.00 2014-05-09 12:12:42.500 129 12508.17 115.70 54790.05 88888.00 2014-05-09 12:12:42.625 129 12508.20 115.72 54790.07 88888.00 2014-05-09 12:12:42.750 129 12508.15 115.70 54790.07 88888.00 2014-05-09 12:12:42.875 129 12508.12 115.70 54790.07 88888.00 2014-05-09 12:12:43.000 129 12508.17 115.70 54790.05 88888.00 2014-05-09 12:12:43.125 129 12508.20 115.70 54790.07 88888.00 2014-05-09 12:12:43.250 129 12508.20 115.70 54790.07 88888.00 2014-05-09 12:12:43.375 129 12508.17 115.72 54790.10 88888.00 2014-05-09 12:12:43.500 129 12508.15 115.75 54790.10 88888.00 2014-05-09 12:12:43.625 129 12508.10 115.75 54790.07 88888.00 2014-05-09 12:12:43.750 129 12508.08 115.70 54790.07 88888.00 2014-05-09 12:12:43.875 129 12508.20 115.70 54790.07 88888.00 2014-05-09 12:12:44.000 129 12508.33 115.70 54790.07 88888.00 2014-05-09 12:12:44.125 129 12508.30 115.72 54790.07 88888.00 2014-05-09 12:12:44.250 129 12508.23 115.70 54790.10 88888.00 2014-05-09 12:12:44.375 129 12508.27 115.72 54790.10 88888.00 2014-05-09 12:12:44.500 129 12508.30 115.72 54790.10 88888.00 2014-05-09 12:12:44.625 129 12508.30 115.75 54790.07 88888.00 2014-05-09 12:12:44.750 129 12508.38 115.75 54790.10 88888.00 2014-05-09 12:12:44.875 129 12508.40 115.75 54790.10 88888.00 2014-05-09 12:12:45.000 129 12508.30 115.75 54790.07 88888.00 2014-05-09 12:12:45.125 129 12508.23 115.72 54790.07 88888.00 2014-05-09 12:12:45.250 129 12508.15 115.70 54790.05 88888.00 2014-05-09 12:12:45.375 129 12508.25 115.72 54790.07 88888.00 2014-05-09 12:12:45.500 129 12508.25 115.72 54790.07 88888.00 2014-05-09 12:12:45.625 129 12508.25 115.75 54790.07 88888.00 2014-05-09 12:12:45.750 129 12508.30 115.72 54790.07 88888.00 2014-05-09 12:12:45.875 129 12508.33 115.72 54790.07 88888.00 2014-05-09 12:12:46.000 129 12508.27 115.72 54790.07 88888.00 2014-05-09 12:12:46.125 129 12508.23 115.72 54790.12 88888.00 2014-05-09 12:12:46.250 129 12508.23 115.72 54790.10 88888.00 2014-05-09 12:12:46.375 129 12508.20 115.72 54790.07 88888.00 2014-05-09 12:12:46.500 129 12508.20 115.75 54790.10 88888.00 2014-05-09 12:12:46.625 129 12508.23 115.80 54790.10 88888.00 2014-05-09 12:12:46.750 129 12508.23 115.78 54790.10 88888.00 2014-05-09 12:12:46.875 129 12508.20 115.78 54790.10 88888.00 2014-05-09 12:12:47.000 129 12508.17 115.78 54790.10 88888.00 2014-05-09 12:12:47.125 129 12508.10 115.75 54790.12 88888.00 2014-05-09 12:12:47.250 129 12508.15 115.72 54790.12 88888.00 2014-05-09 12:12:47.375 129 12508.25 115.75 54790.12 88888.00 2014-05-09 12:12:47.500 129 12508.23 115.72 54790.12 88888.00 2014-05-09 12:12:47.625 129 12508.17 115.70 54790.10 88888.00 2014-05-09 12:12:47.750 129 12508.20 115.75 54790.07 88888.00 2014-05-09 12:12:47.875 129 12508.25 115.80 54790.10 88888.00 2014-05-09 12:12:48.000 129 12508.25 115.80 54790.10 88888.00 2014-05-09 12:12:48.125 129 12508.23 115.78 54790.10 88888.00 2014-05-09 12:12:48.250 129 12508.23 115.75 54790.12 88888.00 2014-05-09 12:12:48.375 129 12508.20 115.80 54790.12 88888.00 2014-05-09 12:12:48.500 129 12508.20 115.80 54790.12 88888.00 2014-05-09 12:12:48.625 129 12508.23 115.78 54790.12 88888.00 2014-05-09 12:12:48.750 129 12508.17 115.75 54790.10 88888.00 2014-05-09 12:12:48.875 129 12508.12 115.75 54790.10 88888.00 2014-05-09 12:12:49.000 129 12508.15 115.78 54790.10 88888.00 2014-05-09 12:12:49.125 129 12508.15 115.80 54790.12 88888.00 2014-05-09 12:12:49.250 129 12508.23 115.75 54790.10 88888.00 2014-05-09 12:12:49.375 129 12508.27 115.75 54790.15 88888.00 2014-05-09 12:12:49.500 129 12508.30 115.78 54790.18 88888.00 2014-05-09 12:12:49.625 129 12508.33 115.78 54790.15 88888.00 2014-05-09 12:12:49.750 129 12508.30 115.78 54790.15 88888.00 2014-05-09 12:12:49.875 129 12508.33 115.78 54790.12 88888.00 2014-05-09 12:12:50.000 129 12508.30 115.75 54790.12 88888.00 2014-05-09 12:12:50.125 129 12508.25 115.80 54790.18 88888.00 2014-05-09 12:12:50.250 129 12508.25 115.83 54790.15 88888.00 2014-05-09 12:12:50.375 129 12508.27 115.80 54790.10 88888.00 2014-05-09 12:12:50.500 129 12508.25 115.80 54790.10 88888.00 2014-05-09 12:12:50.625 129 12508.17 115.83 54790.12 88888.00 2014-05-09 12:12:50.750 129 12508.23 115.85 54790.12 88888.00 2014-05-09 12:12:50.875 129 12508.30 115.85 54790.12 88888.00 2014-05-09 12:12:51.000 129 12508.25 115.83 54790.10 88888.00 2014-05-09 12:12:51.125 129 12508.17 115.83 54790.15 88888.00 2014-05-09 12:12:51.250 129 12508.15 115.83 54790.15 88888.00 2014-05-09 12:12:51.375 129 12508.15 115.80 54790.15 88888.00 2014-05-09 12:12:51.500 129 12508.15 115.80 54790.18 88888.00 2014-05-09 12:12:51.625 129 12508.20 115.80 54790.18 88888.00 2014-05-09 12:12:51.750 129 12508.27 115.83 54790.15 88888.00 2014-05-09 12:12:51.875 129 12508.33 115.80 54790.15 88888.00 2014-05-09 12:12:52.000 129 12508.27 115.78 54790.15 88888.00 2014-05-09 12:12:52.125 129 12508.25 115.78 54790.15 88888.00 2014-05-09 12:12:52.250 129 12508.23 115.78 54790.12 88888.00 2014-05-09 12:12:52.375 129 12508.25 115.80 54790.12 88888.00 2014-05-09 12:12:52.500 129 12508.25 115.80 54790.12 88888.00 2014-05-09 12:12:52.625 129 12508.17 115.78 54790.15 88888.00 2014-05-09 12:12:52.750 129 12508.15 115.80 54790.12 88888.00 2014-05-09 12:12:52.875 129 12508.10 115.85 54790.15 88888.00 2014-05-09 12:12:53.000 129 12508.12 115.88 54790.12 88888.00 2014-05-09 12:12:53.125 129 12508.12 115.83 54790.12 88888.00 2014-05-09 12:12:53.250 129 12508.15 115.78 54790.15 88888.00 2014-05-09 12:12:53.375 129 12508.17 115.80 54790.18 88888.00 2014-05-09 12:12:53.500 129 12508.12 115.83 54790.18 88888.00 2014-05-09 12:12:53.625 129 12508.05 115.83 54790.15 88888.00 2014-05-09 12:12:53.750 129 12508.08 115.83 54790.18 88888.00 2014-05-09 12:12:53.875 129 12508.17 115.85 54790.18 88888.00 2014-05-09 12:12:54.000 129 12508.25 115.83 54790.18 88888.00 2014-05-09 12:12:54.125 129 12508.17 115.80 54790.18 88888.00 2014-05-09 12:12:54.250 129 12508.10 115.83 54790.18 88888.00 2014-05-09 12:12:54.375 129 12508.12 115.83 54790.18 88888.00 2014-05-09 12:12:54.500 129 12508.10 115.83 54790.18 88888.00 2014-05-09 12:12:54.625 129 12508.10 115.80 54790.18 88888.00 2014-05-09 12:12:54.750 129 12508.15 115.80 54790.18 88888.00 2014-05-09 12:12:54.875 129 12508.17 115.83 54790.15 88888.00 2014-05-09 12:12:55.000 129 12508.15 115.85 54790.15 88888.00 2014-05-09 12:12:55.125 129 12508.10 115.83 54790.15 88888.00 2014-05-09 12:12:55.250 129 12508.10 115.80 54790.15 88888.00 2014-05-09 12:12:55.375 129 12508.20 115.83 54790.15 88888.00 2014-05-09 12:12:55.500 129 12508.20 115.85 54790.18 88888.00 2014-05-09 12:12:55.625 129 12508.12 115.85 54790.18 88888.00 2014-05-09 12:12:55.750 129 12508.05 115.85 54790.15 88888.00 2014-05-09 12:12:55.875 129 12508.08 115.85 54790.18 88888.00 2014-05-09 12:12:56.000 129 12508.12 115.85 54790.18 88888.00 2014-05-09 12:12:56.125 129 12508.12 115.83 54790.18 88888.00 2014-05-09 12:12:56.250 129 12508.12 115.83 54790.20 88888.00 2014-05-09 12:12:56.375 129 12508.17 115.85 54790.20 88888.00 2014-05-09 12:12:56.500 129 12508.12 115.83 54790.18 88888.00 2014-05-09 12:12:56.625 129 12508.10 115.83 54790.18 88888.00 2014-05-09 12:12:56.750 129 12508.15 115.85 54790.20 88888.00 2014-05-09 12:12:56.875 129 12508.17 115.83 54790.18 88888.00 2014-05-09 12:12:57.000 129 12508.12 115.80 54790.18 88888.00 2014-05-09 12:12:57.125 129 12508.10 115.85 54790.20 88888.00 2014-05-09 12:12:57.250 129 12508.02 115.88 54790.18 88888.00 2014-05-09 12:12:57.375 129 12508.05 115.83 54790.18 88888.00 2014-05-09 12:12:57.500 129 12508.12 115.83 54790.18 88888.00 2014-05-09 12:12:57.625 129 12508.15 115.83 54790.18 88888.00 2014-05-09 12:12:57.750 129 12508.17 115.85 54790.20 88888.00 2014-05-09 12:12:57.875 129 12508.20 115.85 54790.20 88888.00 2014-05-09 12:12:58.000 129 12508.23 115.83 54790.12 88888.00 2014-05-09 12:12:58.125 129 12508.23 115.80 54790.12 88888.00 2014-05-09 12:12:58.250 129 12508.17 115.78 54790.15 88888.00 2014-05-09 12:12:58.375 129 12508.20 115.85 54790.20 88888.00 2014-05-09 12:12:58.500 129 12508.10 115.83 54790.22 88888.00 2014-05-09 12:12:58.625 129 12508.05 115.80 54790.22 88888.00 2014-05-09 12:12:58.750 129 12508.08 115.83 54790.20 88888.00 2014-05-09 12:12:58.875 129 12508.10 115.85 54790.18 88888.00 2014-05-09 12:12:59.000 129 12508.12 115.85 54790.18 88888.00 2014-05-09 12:12:59.125 129 12508.12 115.88 54790.20 88888.00 2014-05-09 12:12:59.250 129 12508.10 115.88 54790.20 88888.00 2014-05-09 12:12:59.375 129 12508.10 115.88 54790.20 88888.00 2014-05-09 12:12:59.500 129 12508.10 115.85 54790.20 88888.00 2014-05-09 12:12:59.625 129 12508.15 115.88 54790.20 88888.00 2014-05-09 12:12:59.750 129 12508.12 115.92 54790.22 88888.00 2014-05-09 12:12:59.875 129 12508.10 115.90 54790.20 88888.00 2014-05-09 12:13:00.000 129 12508.08 115.83 54790.18 88888.00 2014-05-09 12:13:00.125 129 12508.08 115.85 54790.18 88888.00 2014-05-09 12:13:00.250 129 12508.12 115.83 54790.22 88888.00 2014-05-09 12:13:00.375 129 12508.15 115.83 54790.18 88888.00 2014-05-09 12:13:00.500 129 12508.10 115.85 54790.15 88888.00 2014-05-09 12:13:00.625 129 12508.12 115.88 54790.20 88888.00 2014-05-09 12:13:00.750 129 12508.17 115.90 54790.20 88888.00 2014-05-09 12:13:00.875 129 12508.17 115.88 54790.15 88888.00 2014-05-09 12:13:01.000 129 12508.20 115.83 54790.15 88888.00 2014-05-09 12:13:01.125 129 12508.27 115.85 54790.20 88888.00 2014-05-09 12:13:01.250 129 12508.27 115.88 54790.22 88888.00 2014-05-09 12:13:01.375 129 12508.27 115.88 54790.20 88888.00 2014-05-09 12:13:01.500 129 12508.25 115.88 54790.20 88888.00 2014-05-09 12:13:01.625 129 12508.23 115.88 54790.20 88888.00 2014-05-09 12:13:01.750 129 12508.23 115.88 54790.20 88888.00 2014-05-09 12:13:01.875 129 12508.23 115.88 54790.18 88888.00 2014-05-09 12:13:02.000 129 12508.25 115.88 54790.18 88888.00 2014-05-09 12:13:02.125 129 12508.23 115.90 54790.18 88888.00 2014-05-09 12:13:02.250 129 12508.23 115.88 54790.20 88888.00 2014-05-09 12:13:02.375 129 12508.25 115.85 54790.20 88888.00 2014-05-09 12:13:02.500 129 12508.20 115.90 54790.20 88888.00 2014-05-09 12:13:02.625 129 12508.15 115.90 54790.18 88888.00 2014-05-09 12:13:02.750 129 12508.17 115.92 54790.18 88888.00 2014-05-09 12:13:02.875 129 12508.20 115.90 54790.18 88888.00 2014-05-09 12:13:03.000 129 12508.27 115.88 54790.20 88888.00 2014-05-09 12:13:03.125 129 12508.25 115.90 54790.18 88888.00 2014-05-09 12:13:03.250 129 12508.25 115.90 54790.20 88888.00 2014-05-09 12:13:03.375 129 12508.27 115.92 54790.20 88888.00 2014-05-09 12:13:03.500 129 12508.25 115.92 54790.22 88888.00 2014-05-09 12:13:03.625 129 12508.25 115.92 54790.22 88888.00 2014-05-09 12:13:03.750 129 12508.23 115.92 54790.22 88888.00 2014-05-09 12:13:03.875 129 12508.20 115.95 54790.22 88888.00 2014-05-09 12:13:04.000 129 12508.25 115.95 54790.25 88888.00 2014-05-09 12:13:04.125 129 12508.25 115.95 54790.25 88888.00 2014-05-09 12:13:04.250 129 12508.23 115.92 54790.22 88888.00 2014-05-09 12:13:04.375 129 12508.25 115.95 54790.22 88888.00 2014-05-09 12:13:04.500 129 12508.25 115.95 54790.28 88888.00 2014-05-09 12:13:04.625 129 12508.30 115.95 54790.28 88888.00 2014-05-09 12:13:04.750 129 12508.27 115.92 54790.25 88888.00 2014-05-09 12:13:04.875 129 12508.25 115.92 54790.20 88888.00 2014-05-09 12:13:05.000 129 12508.25 115.92 54790.20 88888.00 2014-05-09 12:13:05.125 129 12508.23 115.92 54790.22 88888.00 2014-05-09 12:13:05.250 129 12508.15 115.92 54790.25 88888.00 2014-05-09 12:13:05.375 129 12508.25 115.92 54790.22 88888.00 2014-05-09 12:13:05.500 129 12508.30 115.95 54790.20 88888.00 2014-05-09 12:13:05.625 129 12508.27 115.95 54790.18 88888.00 2014-05-09 12:13:05.750 129 12508.25 115.92 54790.18 88888.00 2014-05-09 12:13:05.875 129 12508.30 115.92 54790.20 88888.00 2014-05-09 12:13:06.000 129 12508.25 115.95 54790.20 88888.00 2014-05-09 12:13:06.125 129 12508.25 115.97 54790.20 88888.00 2014-05-09 12:13:06.250 129 12508.30 115.95 54790.25 88888.00 2014-05-09 12:13:06.375 129 12508.27 115.95 54790.25 88888.00 2014-05-09 12:13:06.500 129 12508.25 115.92 54790.22 88888.00 2014-05-09 12:13:06.625 129 12508.35 115.95 54790.22 88888.00 2014-05-09 12:13:06.750 129 12508.33 115.97 54790.22 88888.00 2014-05-09 12:13:06.875 129 12508.27 115.95 54790.22 88888.00 2014-05-09 12:13:07.000 129 12508.20 115.90 54790.18 88888.00 2014-05-09 12:13:07.125 129 12508.20 115.90 54790.20 88888.00 2014-05-09 12:13:07.250 129 12508.20 115.90 54790.20 88888.00 2014-05-09 12:13:07.375 129 12508.23 115.92 54790.20 88888.00 2014-05-09 12:13:07.500 129 12508.27 115.92 54790.20 88888.00 2014-05-09 12:13:07.625 129 12508.27 115.95 54790.20 88888.00 2014-05-09 12:13:07.750 129 12508.27 115.95 54790.20 88888.00 2014-05-09 12:13:07.875 129 12508.30 115.97 54790.22 88888.00 2014-05-09 12:13:08.000 129 12508.33 115.97 54790.22 88888.00 2014-05-09 12:13:08.125 129 12508.33 115.97 54790.22 88888.00 2014-05-09 12:13:08.250 129 12508.27 115.92 54790.25 88888.00 2014-05-09 12:13:08.375 129 12508.38 115.95 54790.25 88888.00 2014-05-09 12:13:08.500 129 12508.38 115.97 54790.28 88888.00 2014-05-09 12:13:08.625 129 12508.33 115.97 54790.28 88888.00 2014-05-09 12:13:08.750 129 12508.25 115.97 54790.30 88888.00 2014-05-09 12:13:08.875 129 12508.27 115.95 54790.30 88888.00 2014-05-09 12:13:09.000 129 12508.30 115.90 54790.25 88888.00 2014-05-09 12:13:09.125 129 12508.30 115.95 54790.28 88888.00 2014-05-09 12:13:09.250 129 12508.27 115.97 54790.28 88888.00 2014-05-09 12:13:09.375 129 12508.25 115.97 54790.28 88888.00 2014-05-09 12:13:09.500 129 12508.20 115.97 54790.28 88888.00 2014-05-09 12:13:09.625 129 12508.25 116.00 54790.25 88888.00 2014-05-09 12:13:09.750 129 12508.25 116.00 54790.28 88888.00 2014-05-09 12:13:09.875 129 12508.20 116.00 54790.25 88888.00 2014-05-09 12:13:10.000 129 12508.20 115.97 54790.25 88888.00 2014-05-09 12:13:10.125 129 12508.25 115.97 54790.28 88888.00 2014-05-09 12:13:10.250 129 12508.23 115.97 54790.30 88888.00 2014-05-09 12:13:10.375 129 12508.25 116.00 54790.28 88888.00 2014-05-09 12:13:10.500 129 12508.25 115.97 54790.25 88888.00 2014-05-09 12:13:10.625 129 12508.25 115.97 54790.28 88888.00 2014-05-09 12:13:10.750 129 12508.30 115.95 54790.30 88888.00 2014-05-09 12:13:10.875 129 12508.27 115.95 54790.28 88888.00 2014-05-09 12:13:11.000 129 12508.33 116.00 54790.30 88888.00 2014-05-09 12:13:11.125 129 12508.35 116.03 54790.30 88888.00 2014-05-09 12:13:11.250 129 12508.30 115.97 54790.30 88888.00 2014-05-09 12:13:11.375 129 12508.33 116.00 54790.32 88888.00 2014-05-09 12:13:11.500 129 12508.33 116.00 54790.30 88888.00 2014-05-09 12:13:11.625 129 12508.27 116.00 54790.30 88888.00 2014-05-09 12:13:11.750 129 12508.17 115.97 54790.30 88888.00 2014-05-09 12:13:11.875 129 12508.20 115.97 54790.30 88888.00 2014-05-09 12:13:12.000 129 12508.20 115.97 54790.25 88888.00 2014-05-09 12:13:12.125 129 12508.17 115.97 54790.25 88888.00 2014-05-09 12:13:12.250 129 12508.17 115.97 54790.25 88888.00 2014-05-09 12:13:12.375 129 12508.20 116.03 54790.28 88888.00 2014-05-09 12:13:12.500 129 12508.15 116.00 54790.28 88888.00 2014-05-09 12:13:12.625 129 12508.20 116.00 54790.25 88888.00 2014-05-09 12:13:12.750 129 12508.30 115.97 54790.25 88888.00 2014-05-09 12:13:12.875 129 12508.30 116.00 54790.25 88888.00 2014-05-09 12:13:13.000 129 12508.23 116.00 54790.28 88888.00 2014-05-09 12:13:13.125 129 12508.20 116.03 54790.30 88888.00 2014-05-09 12:13:13.250 129 12508.25 116.00 54790.28 88888.00 2014-05-09 12:13:13.375 129 12508.25 116.00 54790.25 88888.00 2014-05-09 12:13:13.500 129 12508.23 116.03 54790.25 88888.00 2014-05-09 12:13:13.625 129 12508.20 116.00 54790.25 88888.00 2014-05-09 12:13:13.750 129 12508.23 116.00 54790.25 88888.00 2014-05-09 12:13:13.875 129 12508.23 116.00 54790.28 88888.00 2014-05-09 12:13:14.000 129 12508.23 116.03 54790.25 88888.00 2014-05-09 12:13:14.125 129 12508.27 116.03 54790.30 88888.00 2014-05-09 12:13:14.250 129 12508.25 116.03 54790.28 88888.00 2014-05-09 12:13:14.375 129 12508.35 116.03 54790.22 88888.00 2014-05-09 12:13:14.500 129 12508.38 116.03 54790.25 88888.00 2014-05-09 12:13:14.625 129 12508.30 116.03 54790.22 88888.00 2014-05-09 12:13:14.750 129 12508.25 116.05 54790.28 88888.00 2014-05-09 12:13:14.875 129 12508.23 116.05 54790.28 88888.00 2014-05-09 12:13:15.000 129 12508.17 116.05 54790.25 88888.00 2014-05-09 12:13:15.125 129 12508.23 116.05 54790.28 88888.00 2014-05-09 12:13:15.250 129 12508.27 116.05 54790.25 88888.00 2014-05-09 12:13:15.375 129 12508.25 116.05 54790.25 88888.00 2014-05-09 12:13:15.500 129 12508.25 116.05 54790.25 88888.00 2014-05-09 12:13:15.625 129 12508.30 116.08 54790.28 88888.00 2014-05-09 12:13:15.750 129 12508.33 116.08 54790.25 88888.00 2014-05-09 12:13:15.875 129 12508.23 116.08 54790.25 88888.00 2014-05-09 12:13:16.000 129 12508.23 116.08 54790.25 88888.00 2014-05-09 12:13:16.125 129 12508.20 116.05 54790.28 88888.00 2014-05-09 12:13:16.250 129 12508.23 116.05 54790.25 88888.00 2014-05-09 12:13:16.375 129 12508.25 116.05 54790.25 88888.00 2014-05-09 12:13:16.500 129 12508.25 116.05 54790.22 88888.00 2014-05-09 12:13:16.625 129 12508.20 116.05 54790.25 88888.00 2014-05-09 12:13:16.750 129 12508.15 116.05 54790.28 88888.00 2014-05-09 12:13:16.875 129 12508.17 116.08 54790.28 88888.00 2014-05-09 12:13:17.000 129 12508.25 116.08 54790.25 88888.00 2014-05-09 12:13:17.125 129 12508.25 116.08 54790.30 88888.00 2014-05-09 12:13:17.250 129 12508.23 116.08 54790.30 88888.00 2014-05-09 12:13:17.375 129 12508.25 116.10 54790.28 88888.00 2014-05-09 12:13:17.500 129 12508.23 116.08 54790.28 88888.00 2014-05-09 12:13:17.625 129 12508.17 116.05 54790.28 88888.00 2014-05-09 12:13:17.750 129 12508.15 116.08 54790.28 88888.00 2014-05-09 12:13:17.875 129 12508.23 116.10 54790.32 88888.00 2014-05-09 12:13:18.000 129 12508.30 116.10 54790.32 88888.00 2014-05-09 12:13:18.125 129 12508.27 116.10 54790.32 88888.00 2014-05-09 12:13:18.250 129 12508.23 116.10 54790.25 88888.00 2014-05-09 12:13:18.375 129 12508.30 116.15 54790.25 88888.00 2014-05-09 12:13:18.500 129 12508.30 116.10 54790.25 88888.00 2014-05-09 12:13:18.625 129 12508.30 116.08 54790.28 88888.00 2014-05-09 12:13:18.750 129 12508.27 116.12 54790.28 88888.00 2014-05-09 12:13:18.875 129 12508.20 116.12 54790.28 88888.00 2014-05-09 12:13:19.000 129 12508.20 116.15 54790.28 88888.00 2014-05-09 12:13:19.125 129 12508.23 116.12 54790.28 88888.00 2014-05-09 12:13:19.250 129 12508.23 116.10 54790.28 88888.00 2014-05-09 12:13:19.375 129 12508.17 116.10 54790.28 88888.00 2014-05-09 12:13:19.500 129 12508.17 116.08 54790.28 88888.00 2014-05-09 12:13:19.625 129 12508.23 116.15 54790.28 88888.00 2014-05-09 12:13:19.750 129 12508.30 116.15 54790.30 88888.00 2014-05-09 12:13:19.875 129 12508.30 116.15 54790.28 88888.00 2014-05-09 12:13:20.000 129 12508.23 116.12 54790.25 88888.00 2014-05-09 12:13:20.125 129 12508.27 116.12 54790.28 88888.00 2014-05-09 12:13:20.250 129 12508.20 116.10 54790.30 88888.00 2014-05-09 12:13:20.375 129 12508.23 116.12 54790.30 88888.00 2014-05-09 12:13:20.500 129 12508.23 116.15 54790.32 88888.00 2014-05-09 12:13:20.625 129 12508.20 116.12 54790.30 88888.00 2014-05-09 12:13:20.750 129 12508.23 116.10 54790.30 88888.00 2014-05-09 12:13:20.875 129 12508.25 116.12 54790.32 88888.00 2014-05-09 12:13:21.000 129 12508.33 116.12 54790.30 88888.00 2014-05-09 12:13:21.125 129 12508.35 116.12 54790.30 88888.00 2014-05-09 12:13:21.250 129 12508.33 116.12 54790.32 88888.00 2014-05-09 12:13:21.375 129 12508.30 116.12 54790.35 88888.00 2014-05-09 12:13:21.500 129 12508.33 116.10 54790.32 88888.00 2014-05-09 12:13:21.625 129 12508.33 116.15 54790.30 88888.00 2014-05-09 12:13:21.750 129 12508.30 116.15 54790.30 88888.00 2014-05-09 12:13:21.875 129 12508.30 116.15 54790.30 88888.00 2014-05-09 12:13:22.000 129 12508.30 116.15 54790.30 88888.00 2014-05-09 12:13:22.125 129 12508.27 116.15 54790.30 88888.00 2014-05-09 12:13:22.250 129 12508.27 116.12 54790.30 88888.00 2014-05-09 12:13:22.375 129 12508.35 116.15 54790.32 88888.00 2014-05-09 12:13:22.500 129 12508.30 116.15 54790.30 88888.00 2014-05-09 12:13:22.625 129 12508.27 116.12 54790.30 88888.00 2014-05-09 12:13:22.750 129 12508.30 116.10 54790.30 88888.00 2014-05-09 12:13:22.875 129 12508.27 116.10 54790.28 88888.00 2014-05-09 12:13:23.000 129 12508.20 116.10 54790.28 88888.00 2014-05-09 12:13:23.125 129 12508.23 116.10 54790.30 88888.00 2014-05-09 12:13:23.250 129 12508.30 116.10 54790.28 88888.00 2014-05-09 12:13:23.375 129 12508.27 116.10 54790.25 88888.00 2014-05-09 12:13:23.500 129 12508.25 116.12 54790.22 88888.00 2014-05-09 12:13:23.625 129 12508.20 116.12 54790.22 88888.00 2014-05-09 12:13:23.750 129 12508.20 116.15 54790.22 88888.00 2014-05-09 12:13:23.875 129 12508.25 116.15 54790.25 88888.00 2014-05-09 12:13:24.000 129 12508.27 116.17 54790.25 88888.00 2014-05-09 12:13:24.125 129 12508.27 116.17 54790.28 88888.00 2014-05-09 12:13:24.250 129 12508.25 116.15 54790.30 88888.00 2014-05-09 12:13:24.375 129 12508.25 116.15 54790.30 88888.00 2014-05-09 12:13:24.500 129 12508.23 116.15 54790.30 88888.00 2014-05-09 12:13:24.625 129 12508.20 116.10 54790.25 88888.00 2014-05-09 12:13:24.750 129 12508.20 116.12 54790.30 88888.00 2014-05-09 12:13:24.875 129 12508.20 116.15 54790.30 88888.00 2014-05-09 12:13:25.000 129 12508.20 116.20 54790.30 88888.00 2014-05-09 12:13:25.125 129 12508.23 116.20 54790.30 88888.00 2014-05-09 12:13:25.250 129 12508.20 116.17 54790.30 88888.00 2014-05-09 12:13:25.375 129 12508.20 116.17 54790.30 88888.00 2014-05-09 12:13:25.500 129 12508.15 116.17 54790.35 88888.00 2014-05-09 12:13:25.625 129 12508.15 116.20 54790.35 88888.00 2014-05-09 12:13:25.750 129 12508.12 116.17 54790.30 88888.00 2014-05-09 12:13:25.875 129 12508.12 116.20 54790.32 88888.00 2014-05-09 12:13:26.000 129 12508.20 116.25 54790.30 88888.00 2014-05-09 12:13:26.125 129 12508.20 116.22 54790.32 88888.00 2014-05-09 12:13:26.250 129 12508.20 116.17 54790.32 88888.00 2014-05-09 12:13:26.375 129 12508.27 116.20 54790.30 88888.00 2014-05-09 12:13:26.500 129 12508.25 116.20 54790.30 88888.00 2014-05-09 12:13:26.625 129 12508.23 116.20 54790.28 88888.00 2014-05-09 12:13:26.750 129 12508.25 116.20 54790.30 88888.00 2014-05-09 12:13:26.875 129 12508.23 116.20 54790.32 88888.00 2014-05-09 12:13:27.000 129 12508.27 116.20 54790.30 88888.00 2014-05-09 12:13:27.125 129 12508.27 116.20 54790.30 88888.00 2014-05-09 12:13:27.250 129 12508.17 116.20 54790.30 88888.00 2014-05-09 12:13:27.375 129 12508.20 116.17 54790.30 88888.00 2014-05-09 12:13:27.500 129 12508.23 116.20 54790.32 88888.00 2014-05-09 12:13:27.625 129 12508.23 116.20 54790.32 88888.00 2014-05-09 12:13:27.750 129 12508.17 116.20 54790.35 88888.00 2014-05-09 12:13:27.875 129 12508.15 116.25 54790.32 88888.00 2014-05-09 12:13:28.000 129 12508.17 116.22 54790.35 88888.00 2014-05-09 12:13:28.125 129 12508.17 116.20 54790.35 88888.00 2014-05-09 12:13:28.250 129 12508.20 116.20 54790.32 88888.00 2014-05-09 12:13:28.375 129 12508.23 116.20 54790.32 88888.00 2014-05-09 12:13:28.500 129 12508.15 116.22 54790.32 88888.00 2014-05-09 12:13:28.625 129 12508.15 116.22 54790.32 88888.00 2014-05-09 12:13:28.750 129 12508.12 116.20 54790.32 88888.00 2014-05-09 12:13:28.875 129 12508.20 116.20 54790.32 88888.00 2014-05-09 12:13:29.000 129 12508.20 116.17 54790.32 88888.00 2014-05-09 12:13:29.125 129 12508.23 116.20 54790.35 88888.00 2014-05-09 12:13:29.250 129 12508.25 116.22 54790.35 88888.00 2014-05-09 12:13:29.375 129 12508.27 116.22 54790.38 88888.00 2014-05-09 12:13:29.500 129 12508.30 116.22 54790.38 88888.00 2014-05-09 12:13:29.625 129 12508.30 116.22 54790.35 88888.00 2014-05-09 12:13:29.750 129 12508.23 116.20 54790.32 88888.00 2014-05-09 12:13:29.875 129 12508.17 116.17 54790.30 88888.00 2014-05-09 12:13:30.000 129 12508.17 116.17 54790.30 88888.00 2014-05-09 12:13:30.125 129 12508.12 116.22 54790.30 88888.00 2014-05-09 12:13:30.250 129 12508.08 116.20 54790.30 88888.00 2014-05-09 12:13:30.375 129 12508.10 116.17 54790.30 88888.00 2014-05-09 12:13:30.500 129 12508.10 116.22 54790.32 88888.00 2014-05-09 12:13:30.625 129 12508.20 116.22 54790.35 88888.00 2014-05-09 12:13:30.750 129 12508.25 116.22 54790.35 88888.00 2014-05-09 12:13:30.875 129 12508.20 116.17 54790.30 88888.00 2014-05-09 12:13:31.000 129 12508.12 116.20 54790.35 88888.00 2014-05-09 12:13:31.125 129 12508.15 116.25 54790.35 88888.00 2014-05-09 12:13:31.250 129 12508.17 116.22 54790.32 88888.00 2014-05-09 12:13:31.375 129 12508.17 116.22 54790.35 88888.00 2014-05-09 12:13:31.500 129 12508.15 116.25 54790.35 88888.00 2014-05-09 12:13:31.625 129 12508.20 116.25 54790.38 88888.00 2014-05-09 12:13:31.750 129 12508.25 116.25 54790.40 88888.00 2014-05-09 12:13:31.875 129 12508.23 116.25 54790.38 88888.00 2014-05-09 12:13:32.000 129 12508.23 116.25 54790.35 88888.00 2014-05-09 12:13:32.125 129 12508.20 116.25 54790.35 88888.00 2014-05-09 12:13:32.250 129 12508.23 116.25 54790.38 88888.00 2014-05-09 12:13:32.375 129 12508.20 116.25 54790.38 88888.00 2014-05-09 12:13:32.500 129 12508.25 116.25 54790.40 88888.00 2014-05-09 12:13:32.625 129 12508.27 116.25 54790.38 88888.00 2014-05-09 12:13:32.750 129 12508.30 116.25 54790.38 88888.00 2014-05-09 12:13:32.875 129 12508.30 116.25 54790.38 88888.00 2014-05-09 12:13:33.000 129 12508.33 116.22 54790.32 88888.00 2014-05-09 12:13:33.125 129 12508.33 116.22 54790.35 88888.00 2014-05-09 12:13:33.250 129 12508.20 116.30 54790.35 88888.00 2014-05-09 12:13:33.375 129 12508.23 116.30 54790.38 88888.00 2014-05-09 12:13:33.500 129 12508.30 116.28 54790.38 88888.00 2014-05-09 12:13:33.625 129 12508.23 116.25 54790.38 88888.00 2014-05-09 12:13:33.750 129 12508.25 116.30 54790.38 88888.00 2014-05-09 12:13:33.875 129 12508.30 116.30 54790.38 88888.00 2014-05-09 12:13:34.000 129 12508.30 116.30 54790.38 88888.00 2014-05-09 12:13:34.125 129 12508.30 116.30 54790.40 88888.00 2014-05-09 12:13:34.250 129 12508.23 116.28 54790.38 88888.00 2014-05-09 12:13:34.375 129 12508.23 116.28 54790.38 88888.00 2014-05-09 12:13:34.500 129 12508.25 116.28 54790.40 88888.00 2014-05-09 12:13:34.625 129 12508.30 116.28 54790.43 88888.00 2014-05-09 12:13:34.750 129 12508.30 116.30 54790.40 88888.00 2014-05-09 12:13:34.875 129 12508.33 116.30 54790.38 88888.00 2014-05-09 12:13:35.000 129 12508.30 116.30 54790.35 88888.00 2014-05-09 12:13:35.125 129 12508.35 116.30 54790.38 88888.00 2014-05-09 12:13:35.250 129 12508.38 116.30 54790.38 88888.00 2014-05-09 12:13:35.375 129 12508.42 116.28 54790.35 88888.00 2014-05-09 12:13:35.500 129 12508.35 116.28 54790.35 88888.00 2014-05-09 12:13:35.625 129 12508.30 116.30 54790.35 88888.00 2014-05-09 12:13:35.750 129 12508.27 116.28 54790.32 88888.00 2014-05-09 12:13:35.875 129 12508.35 116.30 54790.35 88888.00 2014-05-09 12:13:36.000 129 12508.45 116.33 54790.35 88888.00 2014-05-09 12:13:36.125 129 12508.42 116.33 54790.38 88888.00 2014-05-09 12:13:36.250 129 12508.33 116.33 54790.38 88888.00 2014-05-09 12:13:36.375 129 12508.33 116.35 54790.38 88888.00 2014-05-09 12:13:36.500 129 12508.33 116.35 54790.35 88888.00 2014-05-09 12:13:36.625 129 12508.27 116.33 54790.35 88888.00 2014-05-09 12:13:36.750 129 12508.25 116.38 54790.35 88888.00 2014-05-09 12:13:36.875 129 12508.27 116.38 54790.38 88888.00 2014-05-09 12:13:37.000 129 12508.25 116.38 54790.40 88888.00 2014-05-09 12:13:37.125 129 12508.25 116.33 54790.40 88888.00 2014-05-09 12:13:37.250 129 12508.23 116.33 54790.35 88888.00 2014-05-09 12:13:37.375 129 12508.20 116.33 54790.38 88888.00 2014-05-09 12:13:37.500 129 12508.17 116.35 54790.38 88888.00 2014-05-09 12:13:37.625 129 12508.17 116.33 54790.35 88888.00 2014-05-09 12:13:37.750 129 12508.30 116.35 54790.35 88888.00 2014-05-09 12:13:37.875 129 12508.38 116.35 54790.38 88888.00 2014-05-09 12:13:38.000 129 12508.27 116.35 54790.38 88888.00 2014-05-09 12:13:38.125 129 12508.30 116.35 54790.38 88888.00 2014-05-09 12:13:38.250 129 12508.40 116.38 54790.40 88888.00 2014-05-09 12:13:38.375 129 12508.50 116.38 54790.40 88888.00 2014-05-09 12:13:38.500 129 12508.38 116.35 54790.38 88888.00 2014-05-09 12:13:38.625 129 12508.27 116.35 54790.38 88888.00 2014-05-09 12:13:38.750 129 12508.27 116.35 54790.38 88888.00 2014-05-09 12:13:38.875 129 12508.30 116.35 54790.38 88888.00 2014-05-09 12:13:39.000 129 12508.35 116.40 54790.35 88888.00 2014-05-09 12:13:39.125 129 12508.38 116.40 54790.38 88888.00 2014-05-09 12:13:39.250 129 12508.38 116.35 54790.38 88888.00 2014-05-09 12:13:39.375 129 12508.38 116.33 54790.35 88888.00 2014-05-09 12:13:39.500 129 12508.38 116.38 54790.35 88888.00 2014-05-09 12:13:39.625 129 12508.33 116.40 54790.38 88888.00 2014-05-09 12:13:39.750 129 12508.33 116.40 54790.40 88888.00 2014-05-09 12:13:39.875 129 12508.42 116.40 54790.40 88888.00 2014-05-09 12:13:40.000 129 12508.48 116.40 54790.38 88888.00 2014-05-09 12:13:40.125 129 12508.42 116.35 54790.38 88888.00 2014-05-09 12:13:40.250 129 12508.38 116.35 54790.40 88888.00 2014-05-09 12:13:40.375 129 12508.38 116.40 54790.38 88888.00 2014-05-09 12:13:40.500 129 12508.35 116.40 54790.35 88888.00 2014-05-09 12:13:40.625 129 12508.40 116.38 54790.35 88888.00 2014-05-09 12:13:40.750 129 12508.45 116.38 54790.40 88888.00 2014-05-09 12:13:40.875 129 12508.42 116.35 54790.38 88888.00 2014-05-09 12:13:41.000 129 12508.42 116.38 54790.38 88888.00 2014-05-09 12:13:41.125 129 12508.45 116.38 54790.38 88888.00 2014-05-09 12:13:41.250 129 12508.45 116.38 54790.40 88888.00 2014-05-09 12:13:41.375 129 12508.42 116.40 54790.40 88888.00 2014-05-09 12:13:41.500 129 12508.40 116.42 54790.38 88888.00 2014-05-09 12:13:41.625 129 12508.33 116.40 54790.38 88888.00 2014-05-09 12:13:41.750 129 12508.30 116.40 54790.38 88888.00 2014-05-09 12:13:41.875 129 12508.35 116.40 54790.38 88888.00 2014-05-09 12:13:42.000 129 12508.35 116.40 54790.38 88888.00 2014-05-09 12:13:42.125 129 12508.35 116.42 54790.40 88888.00 2014-05-09 12:13:42.250 129 12508.33 116.38 54790.40 88888.00 2014-05-09 12:13:42.375 129 12508.42 116.40 54790.43 88888.00 2014-05-09 12:13:42.500 129 12508.40 116.42 54790.40 88888.00 2014-05-09 12:13:42.625 129 12508.40 116.42 54790.38 88888.00 2014-05-09 12:13:42.750 129 12508.35 116.40 54790.40 88888.00 2014-05-09 12:13:42.875 129 12508.38 116.40 54790.40 88888.00 2014-05-09 12:13:43.000 129 12508.45 116.38 54790.40 88888.00 2014-05-09 12:13:43.125 129 12508.42 116.40 54790.43 88888.00 2014-05-09 12:13:43.250 129 12508.40 116.42 54790.43 88888.00 2014-05-09 12:13:43.375 129 12508.35 116.40 54790.40 88888.00 2014-05-09 12:13:43.500 129 12508.27 116.40 54790.43 88888.00 2014-05-09 12:13:43.625 129 12508.20 116.40 54790.43 88888.00 2014-05-09 12:13:43.750 129 12508.23 116.42 54790.43 88888.00 2014-05-09 12:13:43.875 129 12508.33 116.40 54790.45 88888.00 2014-05-09 12:13:44.000 129 12508.33 116.40 54790.45 88888.00 2014-05-09 12:13:44.125 129 12508.30 116.42 54790.45 88888.00 2014-05-09 12:13:44.250 129 12508.25 116.42 54790.43 88888.00 2014-05-09 12:13:44.375 129 12508.23 116.42 54790.43 88888.00 2014-05-09 12:13:44.500 129 12508.23 116.45 54790.43 88888.00 2014-05-09 12:13:44.625 129 12508.25 116.47 54790.40 88888.00 2014-05-09 12:13:44.750 129 12508.25 116.47 54790.43 88888.00 2014-05-09 12:13:44.875 129 12508.33 116.47 54790.43 88888.00 2014-05-09 12:13:45.000 129 12508.27 116.45 54790.43 88888.00 2014-05-09 12:13:45.125 129 12508.20 116.45 54790.40 88888.00 2014-05-09 12:13:45.250 129 12508.23 116.42 54790.43 88888.00 2014-05-09 12:13:45.375 129 12508.33 116.42 54790.45 88888.00 2014-05-09 12:13:45.500 129 12508.27 116.45 54790.45 88888.00 2014-05-09 12:13:45.625 129 12508.17 116.45 54790.47 88888.00 2014-05-09 12:13:45.750 129 12508.20 116.45 54790.47 88888.00 2014-05-09 12:13:45.875 129 12508.23 116.45 54790.47 88888.00 2014-05-09 12:13:46.000 129 12508.23 116.47 54790.45 88888.00 2014-05-09 12:13:46.125 129 12508.15 116.45 54790.43 88888.00 2014-05-09 12:13:46.250 129 12508.08 116.38 54790.45 88888.00 2014-05-09 12:13:46.375 129 12508.15 116.40 54790.45 88888.00 2014-05-09 12:13:46.500 129 12508.23 116.40 54790.45 88888.00 2014-05-09 12:13:46.625 129 12508.33 116.42 54790.47 88888.00 2014-05-09 12:13:46.750 129 12508.25 116.45 54790.45 88888.00 2014-05-09 12:13:46.875 129 12508.25 116.47 54790.47 88888.00 2014-05-09 12:13:47.000 129 12508.25 116.50 54790.47 88888.00 2014-05-09 12:13:47.125 129 12508.20 116.47 54790.45 88888.00 2014-05-09 12:13:47.250 129 12508.17 116.40 54790.45 88888.00 2014-05-09 12:13:47.375 129 12508.25 116.42 54790.45 88888.00 2014-05-09 12:13:47.500 129 12508.27 116.47 54790.45 88888.00 2014-05-09 12:13:47.625 129 12508.33 116.55 54790.47 88888.00 2014-05-09 12:13:47.750 129 12508.30 116.50 54790.47 88888.00 2014-05-09 12:13:47.875 129 12508.25 116.47 54790.45 88888.00 2014-05-09 12:13:48.000 129 12508.25 116.47 54790.43 88888.00 2014-05-09 12:13:48.125 129 12508.33 116.47 54790.45 88888.00 2014-05-09 12:13:48.250 129 12508.35 116.50 54790.47 88888.00 2014-05-09 12:13:48.375 129 12508.33 116.47 54790.47 88888.00 2014-05-09 12:13:48.500 129 12508.30 116.47 54790.47 88888.00 2014-05-09 12:13:48.625 129 12508.30 116.47 54790.47 88888.00 2014-05-09 12:13:48.750 129 12508.38 116.47 54790.47 88888.00 2014-05-09 12:13:48.875 129 12508.40 116.47 54790.45 88888.00 2014-05-09 12:13:49.000 129 12508.38 116.45 54790.47 88888.00 2014-05-09 12:13:49.125 129 12508.35 116.47 54790.47 88888.00 2014-05-09 12:13:49.250 129 12508.38 116.47 54790.50 88888.00 2014-05-09 12:13:49.375 129 12508.42 116.50 54790.47 88888.00 2014-05-09 12:13:49.500 129 12508.38 116.50 54790.47 88888.00 2014-05-09 12:13:49.625 129 12508.30 116.53 54790.50 88888.00 2014-05-09 12:13:49.750 129 12508.25 116.53 54790.50 88888.00 2014-05-09 12:13:49.875 129 12508.30 116.50 54790.47 88888.00 2014-05-09 12:13:50.000 129 12508.38 116.50 54790.45 88888.00 2014-05-09 12:13:50.125 129 12508.38 116.50 54790.47 88888.00 2014-05-09 12:13:50.250 129 12508.30 116.47 54790.47 88888.00 2014-05-09 12:13:50.375 129 12508.30 116.47 54790.47 88888.00 2014-05-09 12:13:50.500 129 12508.40 116.47 54790.50 88888.00 2014-05-09 12:13:50.625 129 12508.33 116.50 54790.45 88888.00 2014-05-09 12:13:50.750 129 12508.20 116.50 54790.45 88888.00 2014-05-09 12:13:50.875 129 12508.12 116.47 54790.45 88888.00 2014-05-09 12:13:51.000 129 12508.23 116.50 54790.47 88888.00 2014-05-09 12:13:51.125 129 12508.25 116.50 54790.47 88888.00 2014-05-09 12:13:51.250 129 12508.25 116.47 54790.45 88888.00 2014-05-09 12:13:51.375 129 12508.33 116.47 54790.45 88888.00 2014-05-09 12:13:51.500 129 12508.40 116.47 54790.45 88888.00 2014-05-09 12:13:51.625 129 12508.42 116.50 54790.45 88888.00 2014-05-09 12:13:51.750 129 12508.40 116.50 54790.45 88888.00 2014-05-09 12:13:51.875 129 12508.42 116.50 54790.47 88888.00 2014-05-09 12:13:52.000 129 12508.45 116.53 54790.45 88888.00 2014-05-09 12:13:52.125 129 12508.38 116.55 54790.47 88888.00 2014-05-09 12:13:52.250 129 12508.33 116.55 54790.50 88888.00 2014-05-09 12:13:52.375 129 12508.40 116.50 54790.45 88888.00 2014-05-09 12:13:52.500 129 12508.42 116.50 54790.45 88888.00 2014-05-09 12:13:52.625 129 12508.48 116.53 54790.47 88888.00 2014-05-09 12:13:52.750 129 12508.48 116.53 54790.45 88888.00 2014-05-09 12:13:52.875 129 12508.40 116.50 54790.45 88888.00 2014-05-09 12:13:53.000 129 12508.35 116.50 54790.43 88888.00 2014-05-09 12:13:53.125 129 12508.35 116.50 54790.43 88888.00 2014-05-09 12:13:53.250 129 12508.30 116.53 54790.45 88888.00 2014-05-09 12:13:53.375 129 12508.38 116.55 54790.47 88888.00 2014-05-09 12:13:53.500 129 12508.40 116.55 54790.47 88888.00 2014-05-09 12:13:53.625 129 12508.42 116.53 54790.45 88888.00 2014-05-09 12:13:53.750 129 12508.40 116.55 54790.45 88888.00 2014-05-09 12:13:53.875 129 12508.40 116.55 54790.47 88888.00 2014-05-09 12:13:54.000 129 12508.38 116.55 54790.50 88888.00 2014-05-09 12:13:54.125 129 12508.30 116.58 54790.50 88888.00 2014-05-09 12:13:54.250 129 12508.35 116.55 54790.50 88888.00 2014-05-09 12:13:54.375 129 12508.45 116.55 54790.50 88888.00 2014-05-09 12:13:54.500 129 12508.40 116.55 54790.47 88888.00 2014-05-09 12:13:54.625 129 12508.30 116.53 54790.47 88888.00 2014-05-09 12:13:54.750 129 12508.30 116.55 54790.50 88888.00 2014-05-09 12:13:54.875 129 12508.35 116.55 54790.50 88888.00 2014-05-09 12:13:55.000 129 12508.25 116.55 54790.47 88888.00 2014-05-09 12:13:55.125 129 12508.20 116.53 54790.50 88888.00 2014-05-09 12:13:55.250 129 12508.23 116.53 54790.53 88888.00 2014-05-09 12:13:55.375 129 12508.30 116.55 54790.53 88888.00 2014-05-09 12:13:55.500 129 12508.38 116.55 54790.50 88888.00 2014-05-09 12:13:55.625 129 12508.38 116.53 54790.50 88888.00 2014-05-09 12:13:55.750 129 12508.35 116.53 54790.47 88888.00 2014-05-09 12:13:55.875 129 12508.35 116.55 54790.47 88888.00 2014-05-09 12:13:56.000 129 12508.33 116.55 54790.50 88888.00 2014-05-09 12:13:56.125 129 12508.40 116.55 54790.53 88888.00 2014-05-09 12:13:56.250 129 12508.40 116.53 54790.55 88888.00 2014-05-09 12:13:56.375 129 12508.40 116.53 54790.53 88888.00 2014-05-09 12:13:56.500 129 12508.45 116.53 54790.50 88888.00 2014-05-09 12:13:56.625 129 12508.50 116.53 54790.50 88888.00 2014-05-09 12:13:56.750 129 12508.48 116.53 54790.47 88888.00 2014-05-09 12:13:56.875 129 12508.48 116.55 54790.50 88888.00 2014-05-09 12:13:57.000 129 12508.42 116.53 54790.53 88888.00 2014-05-09 12:13:57.125 129 12508.35 116.55 54790.53 88888.00 2014-05-09 12:13:57.250 129 12508.30 116.58 54790.53 88888.00 2014-05-09 12:13:57.375 129 12508.35 116.60 54790.53 88888.00 2014-05-09 12:13:57.500 129 12508.35 116.58 54790.53 88888.00 2014-05-09 12:13:57.625 129 12508.30 116.55 54790.50 88888.00 2014-05-09 12:13:57.750 129 12508.25 116.55 54790.50 88888.00 2014-05-09 12:13:57.875 129 12508.25 116.58 54790.50 88888.00 2014-05-09 12:13:58.000 129 12508.35 116.60 54790.50 88888.00 2014-05-09 12:13:58.125 129 12508.38 116.58 54790.50 88888.00 2014-05-09 12:13:58.250 129 12508.33 116.53 54790.53 88888.00 2014-05-09 12:13:58.375 129 12508.33 116.55 54790.50 88888.00 2014-05-09 12:13:58.500 129 12508.35 116.58 54790.50 88888.00 2014-05-09 12:13:58.625 129 12508.30 116.60 54790.50 88888.00 2014-05-09 12:13:58.750 129 12508.27 116.60 54790.53 88888.00 2014-05-09 12:13:58.875 129 12508.40 116.60 54790.53 88888.00 2014-05-09 12:13:59.000 129 12508.42 116.60 54790.50 88888.00 2014-05-09 12:13:59.125 129 12508.40 116.58 54790.53 88888.00 2014-05-09 12:13:59.250 129 12508.30 116.58 54790.53 88888.00 2014-05-09 12:13:59.375 129 12508.33 116.60 54790.50 88888.00 2014-05-09 12:13:59.500 129 12508.35 116.60 54790.50 88888.00 2014-05-09 12:13:59.625 129 12508.38 116.62 54790.50 88888.00 2014-05-09 12:13:59.750 129 12508.38 116.58 54790.50 88888.00 2014-05-09 12:13:59.875 129 12508.40 116.58 54790.53 88888.00 2014-05-09 12:14:00.000 129 12508.38 116.60 54790.53 88888.00 2014-05-09 12:14:00.125 129 12508.40 116.60 54790.53 88888.00 2014-05-09 12:14:00.250 129 12508.38 116.58 54790.55 88888.00 2014-05-09 12:14:00.375 129 12508.40 116.55 54790.53 88888.00 2014-05-09 12:14:00.500 129 12508.40 116.58 54790.50 88888.00 2014-05-09 12:14:00.625 129 12508.40 116.60 54790.50 88888.00 2014-05-09 12:14:00.750 129 12508.33 116.58 54790.50 88888.00 2014-05-09 12:14:00.875 129 12508.33 116.58 54790.53 88888.00 2014-05-09 12:14:01.000 129 12508.38 116.58 54790.53 88888.00 2014-05-09 12:14:01.125 129 12508.35 116.60 54790.53 88888.00 2014-05-09 12:14:01.250 129 12508.33 116.60 54790.53 88888.00 2014-05-09 12:14:01.375 129 12508.42 116.60 54790.55 88888.00 2014-05-09 12:14:01.500 129 12508.50 116.58 54790.53 88888.00 2014-05-09 12:14:01.625 129 12508.48 116.55 54790.53 88888.00 2014-05-09 12:14:01.750 129 12508.42 116.60 54790.53 88888.00 2014-05-09 12:14:01.875 129 12508.35 116.60 54790.55 88888.00 2014-05-09 12:14:02.000 129 12508.38 116.60 54790.55 88888.00 2014-05-09 12:14:02.125 129 12508.35 116.60 54790.55 88888.00 2014-05-09 12:14:02.250 129 12508.38 116.58 54790.53 88888.00 2014-05-09 12:14:02.375 129 12508.42 116.60 54790.53 88888.00 2014-05-09 12:14:02.500 129 12508.42 116.62 54790.53 88888.00 2014-05-09 12:14:02.625 129 12508.38 116.60 54790.53 88888.00 2014-05-09 12:14:02.750 129 12508.38 116.62 54790.55 88888.00 2014-05-09 12:14:02.875 129 12508.42 116.62 54790.55 88888.00 2014-05-09 12:14:03.000 129 12508.42 116.60 54790.53 88888.00 2014-05-09 12:14:03.125 129 12508.40 116.58 54790.55 88888.00 2014-05-09 12:14:03.250 129 12508.42 116.58 54790.55 88888.00 2014-05-09 12:14:03.375 129 12508.48 116.55 54790.53 88888.00 2014-05-09 12:14:03.500 129 12508.42 116.58 54790.53 88888.00 2014-05-09 12:14:03.625 129 12508.42 116.58 54790.55 88888.00 2014-05-09 12:14:03.750 129 12508.50 116.60 54790.55 88888.00 2014-05-09 12:14:03.875 129 12508.40 116.60 54790.55 88888.00 2014-05-09 12:14:04.000 129 12508.42 116.62 54790.55 88888.00 2014-05-09 12:14:04.125 129 12508.48 116.62 54790.53 88888.00 2014-05-09 12:14:04.250 129 12508.50 116.65 54790.53 88888.00 2014-05-09 12:14:04.375 129 12508.58 116.65 54790.55 88888.00 2014-05-09 12:14:04.500 129 12508.60 116.65 54790.55 88888.00 2014-05-09 12:14:04.625 129 12508.58 116.62 54790.53 88888.00 2014-05-09 12:14:04.750 129 12508.50 116.67 54790.57 88888.00 2014-05-09 12:14:04.875 129 12508.42 116.72 54790.55 88888.00 2014-05-09 12:14:05.000 129 12508.38 116.67 54790.55 88888.00 2014-05-09 12:14:05.125 129 12508.35 116.65 54790.57 88888.00 2014-05-09 12:14:05.250 129 12508.27 116.62 54790.57 88888.00 2014-05-09 12:14:05.375 129 12508.30 116.62 54790.57 88888.00 2014-05-09 12:14:05.500 129 12508.33 116.67 54790.55 88888.00 2014-05-09 12:14:05.625 129 12508.40 116.70 54790.55 88888.00 2014-05-09 12:14:05.750 129 12508.45 116.67 54790.55 88888.00 2014-05-09 12:14:05.875 129 12508.45 116.62 54790.57 88888.00 2014-05-09 12:14:06.000 129 12508.45 116.62 54790.57 88888.00 2014-05-09 12:14:06.125 129 12508.45 116.65 54790.57 88888.00 2014-05-09 12:14:06.250 129 12508.42 116.67 54790.57 88888.00 2014-05-09 12:14:06.375 129 12508.40 116.62 54790.55 88888.00 2014-05-09 12:14:06.500 129 12508.38 116.65 54790.53 88888.00 2014-05-09 12:14:06.625 129 12508.40 116.65 54790.55 88888.00 2014-05-09 12:14:06.750 129 12508.33 116.65 54790.55 88888.00 2014-05-09 12:14:06.875 129 12508.27 116.67 54790.57 88888.00 2014-05-09 12:14:07.000 129 12508.27 116.70 54790.53 88888.00 2014-05-09 12:14:07.125 129 12508.38 116.67 54790.55 88888.00 2014-05-09 12:14:07.250 129 12508.38 116.62 54790.57 88888.00 2014-05-09 12:14:07.375 129 12508.35 116.62 54790.57 88888.00 2014-05-09 12:14:07.500 129 12508.35 116.67 54790.60 88888.00 2014-05-09 12:14:07.625 129 12508.35 116.70 54790.60 88888.00 2014-05-09 12:14:07.750 129 12508.38 116.72 54790.60 88888.00 2014-05-09 12:14:07.875 129 12508.42 116.70 54790.57 88888.00 2014-05-09 12:14:08.000 129 12508.38 116.67 54790.55 88888.00 2014-05-09 12:14:08.125 129 12508.33 116.65 54790.57 88888.00 2014-05-09 12:14:08.250 129 12508.27 116.65 54790.60 88888.00 2014-05-09 12:14:08.375 129 12508.30 116.67 54790.57 88888.00 2014-05-09 12:14:08.500 129 12508.40 116.67 54790.60 88888.00 2014-05-09 12:14:08.625 129 12508.45 116.70 54790.62 88888.00 2014-05-09 12:14:08.750 129 12508.42 116.70 54790.62 88888.00 2014-05-09 12:14:08.875 129 12508.40 116.65 54790.57 88888.00 2014-05-09 12:14:09.000 129 12508.38 116.65 54790.57 88888.00 2014-05-09 12:14:09.125 129 12508.40 116.67 54790.57 88888.00 2014-05-09 12:14:09.250 129 12508.45 116.67 54790.57 88888.00 2014-05-09 12:14:09.375 129 12508.45 116.62 54790.55 88888.00 2014-05-09 12:14:09.500 129 12508.42 116.62 54790.55 88888.00 2014-05-09 12:14:09.625 129 12508.42 116.70 54790.57 88888.00 2014-05-09 12:14:09.750 129 12508.38 116.67 54790.57 88888.00 2014-05-09 12:14:09.875 129 12508.38 116.65 54790.57 88888.00 2014-05-09 12:14:10.000 129 12508.38 116.60 54790.57 88888.00 2014-05-09 12:14:10.125 129 12508.40 116.62 54790.55 88888.00 2014-05-09 12:14:10.250 129 12508.35 116.65 54790.55 88888.00 2014-05-09 12:14:10.375 129 12508.40 116.65 54790.57 88888.00 2014-05-09 12:14:10.500 129 12508.40 116.67 54790.55 88888.00 2014-05-09 12:14:10.625 129 12508.45 116.70 54790.55 88888.00 2014-05-09 12:14:10.750 129 12508.45 116.67 54790.57 88888.00 2014-05-09 12:14:10.875 129 12508.42 116.67 54790.57 88888.00 2014-05-09 12:14:11.000 129 12508.38 116.70 54790.57 88888.00 2014-05-09 12:14:11.125 129 12508.38 116.72 54790.60 88888.00 2014-05-09 12:14:11.250 129 12508.40 116.72 54790.60 88888.00 2014-05-09 12:14:11.375 129 12508.40 116.75 54790.62 88888.00 2014-05-09 12:14:11.500 129 12508.38 116.75 54790.60 88888.00 2014-05-09 12:14:11.625 129 12508.40 116.72 54790.60 88888.00 2014-05-09 12:14:11.750 129 12508.40 116.72 54790.57 88888.00 2014-05-09 12:14:11.875 129 12508.38 116.72 54790.60 88888.00 2014-05-09 12:14:12.000 129 12508.42 116.75 54790.60 88888.00 2014-05-09 12:14:12.125 129 12508.38 116.75 54790.62 88888.00 2014-05-09 12:14:12.250 129 12508.25 116.75 54790.62 88888.00 2014-05-09 12:14:12.375 129 12508.23 116.72 54790.62 88888.00 2014-05-09 12:14:12.500 129 12508.33 116.70 54790.60 88888.00 2014-05-09 12:14:12.625 129 12508.42 116.72 54790.60 88888.00 2014-05-09 12:14:12.750 129 12508.42 116.72 54790.60 88888.00 2014-05-09 12:14:12.875 129 12508.45 116.75 54790.62 88888.00 2014-05-09 12:14:13.000 129 12508.42 116.75 54790.57 88888.00 2014-05-09 12:14:13.125 129 12508.40 116.72 54790.62 88888.00 2014-05-09 12:14:13.250 129 12508.33 116.70 54790.62 88888.00 2014-05-09 12:14:13.375 129 12508.30 116.72 54790.62 88888.00 2014-05-09 12:14:13.500 129 12508.38 116.72 54790.62 88888.00 2014-05-09 12:14:13.625 129 12508.35 116.72 54790.62 88888.00 2014-05-09 12:14:13.750 129 12508.42 116.72 54790.60 88888.00 2014-05-09 12:14:13.875 129 12508.45 116.70 54790.57 88888.00 2014-05-09 12:14:14.000 129 12508.45 116.70 54790.60 88888.00 2014-05-09 12:14:14.125 129 12508.45 116.75 54790.62 88888.00 2014-05-09 12:14:14.250 129 12508.38 116.70 54790.62 88888.00 2014-05-09 12:14:14.375 129 12508.40 116.72 54790.65 88888.00 2014-05-09 12:14:14.500 129 12508.48 116.78 54790.65 88888.00 2014-05-09 12:14:14.625 129 12508.45 116.70 54790.62 88888.00 2014-05-09 12:14:14.750 129 12508.45 116.72 54790.62 88888.00 2014-05-09 12:14:14.875 129 12508.42 116.75 54790.62 88888.00 2014-05-09 12:14:15.000 129 12508.48 116.72 54790.62 88888.00 2014-05-09 12:14:15.125 129 12508.50 116.70 54790.62 88888.00 2014-05-09 12:14:15.250 129 12508.45 116.67 54790.60 88888.00 2014-05-09 12:14:15.375 129 12508.40 116.67 54790.60 88888.00 2014-05-09 12:14:15.500 129 12508.42 116.67 54790.60 88888.00 2014-05-09 12:14:15.625 129 12508.48 116.72 54790.60 88888.00 2014-05-09 12:14:15.750 129 12508.48 116.70 54790.62 88888.00 2014-05-09 12:14:15.875 129 12508.42 116.70 54790.65 88888.00 2014-05-09 12:14:16.000 129 12508.40 116.72 54790.62 88888.00 2014-05-09 12:14:16.125 129 12508.40 116.72 54790.65 88888.00 2014-05-09 12:14:16.250 129 12508.30 116.72 54790.68 88888.00 2014-05-09 12:14:16.375 129 12508.33 116.75 54790.65 88888.00 2014-05-09 12:14:16.500 129 12508.38 116.72 54790.62 88888.00 2014-05-09 12:14:16.625 129 12508.38 116.70 54790.60 88888.00 2014-05-09 12:14:16.750 129 12508.35 116.70 54790.62 88888.00 2014-05-09 12:14:16.875 129 12508.38 116.72 54790.65 88888.00 2014-05-09 12:14:17.000 129 12508.40 116.72 54790.68 88888.00 2014-05-09 12:14:17.125 129 12508.40 116.72 54790.65 88888.00 2014-05-09 12:14:17.250 129 12508.30 116.67 54790.65 88888.00 2014-05-09 12:14:17.375 129 12508.30 116.67 54790.65 88888.00 2014-05-09 12:14:17.500 129 12508.35 116.70 54790.62 88888.00 2014-05-09 12:14:17.625 129 12508.38 116.70 54790.62 88888.00 2014-05-09 12:14:17.750 129 12508.38 116.70 54790.65 88888.00 2014-05-09 12:14:17.875 129 12508.42 116.67 54790.65 88888.00 2014-05-09 12:14:18.000 129 12508.45 116.67 54790.62 88888.00 2014-05-09 12:14:18.125 129 12508.40 116.67 54790.62 88888.00 2014-05-09 12:14:18.250 129 12508.38 116.70 54790.62 88888.00 2014-05-09 12:14:18.375 129 12508.38 116.72 54790.62 88888.00 2014-05-09 12:14:18.500 129 12508.35 116.72 54790.62 88888.00 2014-05-09 12:14:18.625 129 12508.27 116.70 54790.62 88888.00 2014-05-09 12:14:18.750 129 12508.25 116.72 54790.65 88888.00 2014-05-09 12:14:18.875 129 12508.33 116.75 54790.65 88888.00 2014-05-09 12:14:19.000 129 12508.30 116.75 54790.62 88888.00 2014-05-09 12:14:19.125 129 12508.30 116.72 54790.68 88888.00 2014-05-09 12:14:19.250 129 12508.30 116.67 54790.68 88888.00 2014-05-09 12:14:19.375 129 12508.35 116.70 54790.65 88888.00 2014-05-09 12:14:19.500 129 12508.48 116.72 54790.65 88888.00 2014-05-09 12:14:19.625 129 12508.55 116.75 54790.62 88888.00 2014-05-09 12:14:19.750 129 12508.52 116.72 54790.65 88888.00 2014-05-09 12:14:19.875 129 12508.52 116.72 54790.68 88888.00 2014-05-09 12:14:20.000 129 12508.52 116.72 54790.65 88888.00 2014-05-09 12:14:20.125 129 12508.48 116.70 54790.68 88888.00 2014-05-09 12:14:20.250 129 12508.50 116.72 54790.68 88888.00 2014-05-09 12:14:20.375 129 12508.58 116.72 54790.68 88888.00 2014-05-09 12:14:20.500 129 12508.58 116.70 54790.68 88888.00 2014-05-09 12:14:20.625 129 12508.48 116.70 54790.65 88888.00 2014-05-09 12:14:20.750 129 12508.45 116.67 54790.65 88888.00 2014-05-09 12:14:20.875 129 12508.50 116.70 54790.65 88888.00 2014-05-09 12:14:21.000 129 12508.52 116.72 54790.65 88888.00 2014-05-09 12:14:21.125 129 12508.55 116.72 54790.68 88888.00 2014-05-09 12:14:21.250 129 12508.55 116.72 54790.68 88888.00 2014-05-09 12:14:21.375 129 12508.55 116.72 54790.68 88888.00 2014-05-09 12:14:21.500 129 12508.52 116.72 54790.65 88888.00 2014-05-09 12:14:21.625 129 12508.50 116.72 54790.65 88888.00 2014-05-09 12:14:21.750 129 12508.45 116.72 54790.68 88888.00 2014-05-09 12:14:21.875 129 12508.45 116.75 54790.68 88888.00 2014-05-09 12:14:22.000 129 12508.50 116.75 54790.65 88888.00 2014-05-09 12:14:22.125 129 12508.52 116.72 54790.62 88888.00 2014-05-09 12:14:22.250 129 12508.50 116.67 54790.62 88888.00 2014-05-09 12:14:22.375 129 12508.52 116.75 54790.68 88888.00 2014-05-09 12:14:22.500 129 12508.45 116.75 54790.68 88888.00 2014-05-09 12:14:22.625 129 12508.45 116.75 54790.68 88888.00 2014-05-09 12:14:22.750 129 12508.45 116.75 54790.68 88888.00 2014-05-09 12:14:22.875 129 12508.48 116.78 54790.70 88888.00 2014-05-09 12:14:23.000 129 12508.45 116.78 54790.72 88888.00 2014-05-09 12:14:23.125 129 12508.48 116.75 54790.72 88888.00 2014-05-09 12:14:23.250 129 12508.45 116.72 54790.72 88888.00 2014-05-09 12:14:23.375 129 12508.45 116.72 54790.68 88888.00 2014-05-09 12:14:23.500 129 12508.40 116.72 54790.62 88888.00 2014-05-09 12:14:23.625 129 12508.45 116.70 54790.65 88888.00 2014-05-09 12:14:23.750 129 12508.52 116.72 54790.68 88888.00 2014-05-09 12:14:23.875 129 12508.58 116.72 54790.68 88888.00 2014-05-09 12:14:24.000 129 12508.62 116.72 54790.65 88888.00 2014-05-09 12:14:24.125 129 12508.60 116.72 54790.68 88888.00 2014-05-09 12:14:24.250 129 12508.45 116.75 54790.68 88888.00 2014-05-09 12:14:24.375 129 12508.42 116.75 54790.70 88888.00 2014-05-09 12:14:24.500 129 12508.48 116.75 54790.72 88888.00 2014-05-09 12:14:24.625 129 12508.45 116.75 54790.70 88888.00 2014-05-09 12:14:24.750 129 12508.40 116.75 54790.68 88888.00 2014-05-09 12:14:24.875 129 12508.42 116.75 54790.68 88888.00 2014-05-09 12:14:25.000 129 12508.48 116.75 54790.65 88888.00 2014-05-09 12:14:25.125 129 12508.52 116.75 54790.70 88888.00 2014-05-09 12:14:25.250 129 12508.52 116.72 54790.72 88888.00 2014-05-09 12:14:25.375 129 12508.55 116.75 54790.75 88888.00 2014-05-09 12:14:25.500 129 12508.55 116.70 54790.72 88888.00 2014-05-09 12:14:25.625 129 12508.55 116.72 54790.72 88888.00 2014-05-09 12:14:25.750 129 12508.55 116.72 54790.70 88888.00 2014-05-09 12:14:25.875 129 12508.50 116.72 54790.70 88888.00 2014-05-09 12:14:26.000 129 12508.48 116.75 54790.70 88888.00 2014-05-09 12:14:26.125 129 12508.48 116.75 54790.72 88888.00 2014-05-09 12:14:26.250 129 12508.45 116.75 54790.72 88888.00 2014-05-09 12:14:26.375 129 12508.45 116.78 54790.72 88888.00 2014-05-09 12:14:26.500 129 12508.48 116.78 54790.72 88888.00 2014-05-09 12:14:26.625 129 12508.50 116.80 54790.72 88888.00 2014-05-09 12:14:26.750 129 12508.52 116.80 54790.72 88888.00 2014-05-09 12:14:26.875 129 12508.52 116.80 54790.70 88888.00 2014-05-09 12:14:27.000 129 12508.52 116.78 54790.70 88888.00 2014-05-09 12:14:27.125 129 12508.50 116.78 54790.72 88888.00 2014-05-09 12:14:27.250 129 12508.40 116.72 54790.75 88888.00 2014-05-09 12:14:27.375 129 12508.45 116.78 54790.75 88888.00 2014-05-09 12:14:27.500 129 12508.48 116.80 54790.75 88888.00 2014-05-09 12:14:27.625 129 12508.50 116.80 54790.75 88888.00 2014-05-09 12:14:27.750 129 12508.50 116.78 54790.75 88888.00 2014-05-09 12:14:27.875 129 12508.52 116.75 54790.72 88888.00 2014-05-09 12:14:28.000 129 12508.52 116.78 54790.72 88888.00 2014-05-09 12:14:28.125 129 12508.52 116.75 54790.72 88888.00 2014-05-09 12:14:28.250 129 12508.45 116.72 54790.75 88888.00 2014-05-09 12:14:28.375 129 12508.42 116.75 54790.72 88888.00 2014-05-09 12:14:28.500 129 12508.42 116.78 54790.72 88888.00 2014-05-09 12:14:28.625 129 12508.45 116.78 54790.75 88888.00 2014-05-09 12:14:28.750 129 12508.52 116.80 54790.80 88888.00 2014-05-09 12:14:28.875 129 12508.48 116.78 54790.78 88888.00 2014-05-09 12:14:29.000 129 12508.45 116.78 54790.75 88888.00 2014-05-09 12:14:29.125 129 12508.52 116.78 54790.78 88888.00 2014-05-09 12:14:29.250 129 12508.50 116.75 54790.75 88888.00 2014-05-09 12:14:29.375 129 12508.50 116.75 54790.75 88888.00 2014-05-09 12:14:29.500 129 12508.50 116.78 54790.75 88888.00 2014-05-09 12:14:29.625 129 12508.50 116.78 54790.78 88888.00 2014-05-09 12:14:29.750 129 12508.48 116.78 54790.75 88888.00 2014-05-09 12:14:29.875 129 12508.48 116.80 54790.75 88888.00 2014-05-09 12:14:30.000 129 12508.48 116.78 54790.75 88888.00 2014-05-09 12:14:30.125 129 12508.50 116.75 54790.75 88888.00 2014-05-09 12:14:30.250 129 12508.48 116.80 54790.75 88888.00 2014-05-09 12:14:30.375 129 12508.62 116.83 54790.78 88888.00 2014-05-09 12:14:30.500 129 12508.65 116.80 54790.75 88888.00 2014-05-09 12:14:30.625 129 12508.60 116.78 54790.75 88888.00 2014-05-09 12:14:30.750 129 12508.50 116.75 54790.75 88888.00 2014-05-09 12:14:30.875 129 12508.52 116.75 54790.72 88888.00 2014-05-09 12:14:31.000 129 12508.58 116.75 54790.72 88888.00 2014-05-09 12:14:31.125 129 12508.60 116.78 54790.75 88888.00 2014-05-09 12:14:31.250 129 12508.58 116.75 54790.75 88888.00 2014-05-09 12:14:31.375 129 12508.58 116.75 54790.75 88888.00 2014-05-09 12:14:31.500 129 12508.50 116.75 54790.75 88888.00 2014-05-09 12:14:31.625 129 12508.50 116.78 54790.75 88888.00 2014-05-09 12:14:31.750 129 12508.55 116.80 54790.75 88888.00 2014-05-09 12:14:31.875 129 12508.55 116.83 54790.75 88888.00 2014-05-09 12:14:32.000 129 12508.58 116.78 54790.75 88888.00 2014-05-09 12:14:32.125 129 12508.52 116.78 54790.75 88888.00 2014-05-09 12:14:32.250 129 12508.45 116.80 54790.78 88888.00 2014-05-09 12:14:32.375 129 12508.55 116.80 54790.78 88888.00 2014-05-09 12:14:32.500 129 12508.55 116.78 54790.75 88888.00 2014-05-09 12:14:32.625 129 12508.58 116.75 54790.75 88888.00 2014-05-09 12:14:32.750 129 12508.60 116.75 54790.78 88888.00 2014-05-09 12:14:32.875 129 12508.62 116.78 54790.80 88888.00 2014-05-09 12:14:33.000 129 12508.60 116.78 54790.78 88888.00 2014-05-09 12:14:33.125 129 12508.58 116.78 54790.78 88888.00 2014-05-09 12:14:33.250 129 12508.58 116.83 54790.78 88888.00 2014-05-09 12:14:33.375 129 12508.52 116.78 54790.75 88888.00 2014-05-09 12:14:33.500 129 12508.52 116.80 54790.72 88888.00 2014-05-09 12:14:33.625 129 12508.55 116.80 54790.72 88888.00 2014-05-09 12:14:33.750 129 12508.50 116.78 54790.75 88888.00 2014-05-09 12:14:33.875 129 12508.50 116.78 54790.78 88888.00 2014-05-09 12:14:34.000 129 12508.52 116.78 54790.75 88888.00 2014-05-09 12:14:34.125 129 12508.50 116.78 54790.78 88888.00 2014-05-09 12:14:34.250 129 12508.50 116.80 54790.80 88888.00 2014-05-09 12:14:34.375 129 12508.50 116.80 54790.80 88888.00 2014-05-09 12:14:34.500 129 12508.55 116.83 54790.80 88888.00 2014-05-09 12:14:34.625 129 12508.58 116.80 54790.78 88888.00 2014-05-09 12:14:34.750 129 12508.52 116.80 54790.75 88888.00 2014-05-09 12:14:34.875 129 12508.50 116.80 54790.75 88888.00 2014-05-09 12:14:35.000 129 12508.55 116.80 54790.78 88888.00 2014-05-09 12:14:35.125 129 12508.50 116.80 54790.82 88888.00 2014-05-09 12:14:35.250 129 12508.50 116.80 54790.80 88888.00 2014-05-09 12:14:35.375 129 12508.55 116.83 54790.78 88888.00 2014-05-09 12:14:35.500 129 12508.52 116.83 54790.78 88888.00 2014-05-09 12:14:35.625 129 12508.52 116.83 54790.78 88888.00 2014-05-09 12:14:35.750 129 12508.45 116.83 54790.78 88888.00 2014-05-09 12:14:35.875 129 12508.42 116.83 54790.78 88888.00 2014-05-09 12:14:36.000 129 12508.42 116.80 54790.78 88888.00 2014-05-09 12:14:36.125 129 12508.48 116.78 54790.78 88888.00 2014-05-09 12:14:36.250 129 12508.55 116.80 54790.78 88888.00 2014-05-09 12:14:36.375 129 12508.55 116.80 54790.80 88888.00 2014-05-09 12:14:36.500 129 12508.52 116.80 54790.82 88888.00 2014-05-09 12:14:36.625 129 12508.58 116.80 54790.80 88888.00 2014-05-09 12:14:36.750 129 12508.55 116.83 54790.80 88888.00 2014-05-09 12:14:36.875 129 12508.52 116.83 54790.80 88888.00 2014-05-09 12:14:37.000 129 12508.50 116.80 54790.78 88888.00 2014-05-09 12:14:37.125 129 12508.52 116.80 54790.80 88888.00 2014-05-09 12:14:37.250 129 12508.52 116.78 54790.80 88888.00 2014-05-09 12:14:37.375 129 12508.52 116.78 54790.80 88888.00 2014-05-09 12:14:37.500 129 12508.60 116.78 54790.80 88888.00 2014-05-09 12:14:37.625 129 12508.52 116.75 54790.78 88888.00 2014-05-09 12:14:37.750 129 12508.48 116.80 54790.78 88888.00 2014-05-09 12:14:37.875 129 12508.48 116.80 54790.80 88888.00 2014-05-09 12:14:38.000 129 12508.48 116.75 54790.78 88888.00 2014-05-09 12:14:38.125 129 12508.42 116.75 54790.78 88888.00 2014-05-09 12:14:38.250 129 12508.40 116.75 54790.80 88888.00 2014-05-09 12:14:38.375 129 12508.45 116.78 54790.82 88888.00 2014-05-09 12:14:38.500 129 12508.50 116.80 54790.82 88888.00 2014-05-09 12:14:38.625 129 12508.50 116.83 54790.82 88888.00 2014-05-09 12:14:38.750 129 12508.45 116.80 54790.82 88888.00 2014-05-09 12:14:38.875 129 12508.42 116.83 54790.80 88888.00 2014-05-09 12:14:39.000 129 12508.40 116.78 54790.78 88888.00 2014-05-09 12:14:39.125 129 12508.48 116.78 54790.80 88888.00 2014-05-09 12:14:39.250 129 12508.48 116.78 54790.80 88888.00 2014-05-09 12:14:39.375 129 12508.52 116.78 54790.82 88888.00 2014-05-09 12:14:39.500 129 12508.50 116.80 54790.82 88888.00 2014-05-09 12:14:39.625 129 12508.48 116.83 54790.82 88888.00 2014-05-09 12:14:39.750 129 12508.45 116.83 54790.85 88888.00 2014-05-09 12:14:39.875 129 12508.40 116.80 54790.80 88888.00 2014-05-09 12:14:40.000 129 12508.45 116.78 54790.78 88888.00 2014-05-09 12:14:40.125 129 12508.45 116.78 54790.80 88888.00 2014-05-09 12:14:40.250 129 12508.40 116.78 54790.82 88888.00 2014-05-09 12:14:40.375 129 12508.45 116.80 54790.82 88888.00 2014-05-09 12:14:40.500 129 12508.45 116.78 54790.82 88888.00 2014-05-09 12:14:40.625 129 12508.45 116.75 54790.82 88888.00 2014-05-09 12:14:40.750 129 12508.38 116.78 54790.85 88888.00 2014-05-09 12:14:40.875 129 12508.40 116.80 54790.82 88888.00 2014-05-09 12:14:41.000 129 12508.50 116.78 54790.80 88888.00 2014-05-09 12:14:41.125 129 12508.55 116.80 54790.85 88888.00 2014-05-09 12:14:41.250 129 12508.45 116.78 54790.85 88888.00 2014-05-09 12:14:41.375 129 12508.45 116.78 54790.85 88888.00 2014-05-09 12:14:41.500 129 12508.52 116.78 54790.80 88888.00 2014-05-09 12:14:41.625 129 12508.50 116.78 54790.80 88888.00 2014-05-09 12:14:41.750 129 12508.38 116.75 54790.80 88888.00 2014-05-09 12:14:41.875 129 12508.48 116.78 54790.85 88888.00 2014-05-09 12:14:42.000 129 12508.58 116.78 54790.82 88888.00 2014-05-09 12:14:42.125 129 12508.50 116.78 54790.82 88888.00 2014-05-09 12:14:42.250 129 12508.40 116.78 54790.85 88888.00 2014-05-09 12:14:42.375 129 12508.45 116.78 54790.85 88888.00 2014-05-09 12:14:42.500 129 12508.48 116.80 54790.82 88888.00 2014-05-09 12:14:42.625 129 12508.50 116.80 54790.85 88888.00 2014-05-09 12:14:42.750 129 12508.50 116.78 54790.85 88888.00 2014-05-09 12:14:42.875 129 12508.52 116.78 54790.85 88888.00 2014-05-09 12:14:43.000 129 12508.55 116.78 54790.85 88888.00 2014-05-09 12:14:43.125 129 12508.50 116.78 54790.82 88888.00 2014-05-09 12:14:43.250 129 12508.48 116.75 54790.85 88888.00 2014-05-09 12:14:43.375 129 12508.52 116.80 54790.85 88888.00 2014-05-09 12:14:43.500 129 12508.55 116.80 54790.82 88888.00 2014-05-09 12:14:43.625 129 12508.55 116.80 54790.85 88888.00 2014-05-09 12:14:43.750 129 12508.55 116.80 54790.85 88888.00 2014-05-09 12:14:43.875 129 12508.52 116.83 54790.85 88888.00 2014-05-09 12:14:44.000 129 12508.55 116.80 54790.82 88888.00 2014-05-09 12:14:44.125 129 12508.58 116.80 54790.85 88888.00 2014-05-09 12:14:44.250 129 12508.50 116.83 54790.88 88888.00 2014-05-09 12:14:44.375 129 12508.52 116.80 54790.90 88888.00 2014-05-09 12:14:44.500 129 12508.58 116.78 54790.85 88888.00 2014-05-09 12:14:44.625 129 12508.55 116.78 54790.82 88888.00 2014-05-09 12:14:44.750 129 12508.52 116.83 54790.82 88888.00 2014-05-09 12:14:44.875 129 12508.50 116.85 54790.85 88888.00 2014-05-09 12:14:45.000 129 12508.45 116.80 54790.85 88888.00 2014-05-09 12:14:45.125 129 12508.45 116.83 54790.88 88888.00 2014-05-09 12:14:45.250 129 12508.48 116.83 54790.88 88888.00 2014-05-09 12:14:45.375 129 12508.48 116.83 54790.85 88888.00 2014-05-09 12:14:45.500 129 12508.48 116.83 54790.85 88888.00 2014-05-09 12:14:45.625 129 12508.50 116.83 54790.88 88888.00 2014-05-09 12:14:45.750 129 12508.50 116.83 54790.88 88888.00 2014-05-09 12:14:45.875 129 12508.52 116.80 54790.85 88888.00 2014-05-09 12:14:46.000 129 12508.55 116.80 54790.85 88888.00 2014-05-09 12:14:46.125 129 12508.50 116.80 54790.85 88888.00 2014-05-09 12:14:46.250 129 12508.45 116.83 54790.88 88888.00 2014-05-09 12:14:46.375 129 12508.50 116.83 54790.85 88888.00 2014-05-09 12:14:46.500 129 12508.48 116.80 54790.85 88888.00 2014-05-09 12:14:46.625 129 12508.42 116.85 54790.85 88888.00 2014-05-09 12:14:46.750 129 12508.45 116.83 54790.85 88888.00 2014-05-09 12:14:46.875 129 12508.52 116.83 54790.88 88888.00 2014-05-09 12:14:47.000 129 12508.50 116.83 54790.88 88888.00 2014-05-09 12:14:47.125 129 12508.45 116.83 54790.88 88888.00 2014-05-09 12:14:47.250 129 12508.38 116.80 54790.85 88888.00 2014-05-09 12:14:47.375 129 12508.38 116.78 54790.85 88888.00 2014-05-09 12:14:47.500 129 12508.40 116.78 54790.85 88888.00 2014-05-09 12:14:47.625 129 12508.40 116.80 54790.85 88888.00 2014-05-09 12:14:47.750 129 12508.40 116.83 54790.85 88888.00 2014-05-09 12:14:47.875 129 12508.35 116.83 54790.88 88888.00 2014-05-09 12:14:48.000 129 12508.35 116.83 54790.85 88888.00 2014-05-09 12:14:48.125 129 12508.38 116.83 54790.85 88888.00 2014-05-09 12:14:48.250 129 12508.38 116.80 54790.88 88888.00 2014-05-09 12:14:48.375 129 12508.45 116.83 54790.90 88888.00 2014-05-09 12:14:48.500 129 12508.45 116.85 54790.90 88888.00 2014-05-09 12:14:48.625 129 12508.42 116.88 54790.90 88888.00 2014-05-09 12:14:48.750 129 12508.42 116.90 54790.90 88888.00 2014-05-09 12:14:48.875 129 12508.40 116.88 54790.90 88888.00 2014-05-09 12:14:49.000 129 12508.45 116.83 54790.88 88888.00 2014-05-09 12:14:49.125 129 12508.42 116.85 54790.88 88888.00 2014-05-09 12:14:49.250 129 12508.40 116.83 54790.90 88888.00 2014-05-09 12:14:49.375 129 12508.40 116.85 54790.90 88888.00 2014-05-09 12:14:49.500 129 12508.48 116.88 54790.90 88888.00 2014-05-09 12:14:49.625 129 12508.45 116.85 54790.88 88888.00 2014-05-09 12:14:49.750 129 12508.40 116.80 54790.85 88888.00 2014-05-09 12:14:49.875 129 12508.38 116.85 54790.88 88888.00 2014-05-09 12:14:50.000 129 12508.42 116.88 54790.88 88888.00 2014-05-09 12:14:50.125 129 12508.42 116.85 54790.90 88888.00 2014-05-09 12:14:50.250 129 12508.45 116.80 54790.88 88888.00 2014-05-09 12:14:50.375 129 12508.55 116.83 54790.85 88888.00 2014-05-09 12:14:50.500 129 12508.55 116.85 54790.85 88888.00 2014-05-09 12:14:50.625 129 12508.55 116.88 54790.88 88888.00 2014-05-09 12:14:50.750 129 12508.50 116.85 54790.88 88888.00 2014-05-09 12:14:50.875 129 12508.42 116.88 54790.90 88888.00 2014-05-09 12:14:51.000 129 12508.40 116.88 54790.88 88888.00 2014-05-09 12:14:51.125 129 12508.48 116.85 54790.88 88888.00 2014-05-09 12:14:51.250 129 12508.48 116.85 54790.90 88888.00 2014-05-09 12:14:51.375 129 12508.50 116.88 54790.88 88888.00 2014-05-09 12:14:51.500 129 12508.48 116.88 54790.90 88888.00 2014-05-09 12:14:51.625 129 12508.50 116.85 54790.88 88888.00 2014-05-09 12:14:51.750 129 12508.52 116.83 54790.88 88888.00 2014-05-09 12:14:51.875 129 12508.58 116.83 54790.90 88888.00 2014-05-09 12:14:52.000 129 12508.55 116.80 54790.85 88888.00 2014-05-09 12:14:52.125 129 12508.50 116.85 54790.88 88888.00 2014-05-09 12:14:52.250 129 12508.50 116.85 54790.90 88888.00 2014-05-09 12:14:52.375 129 12508.48 116.85 54790.90 88888.00 2014-05-09 12:14:52.500 129 12508.48 116.85 54790.88 88888.00 2014-05-09 12:14:52.625 129 12508.52 116.85 54790.88 88888.00 2014-05-09 12:14:52.750 129 12508.55 116.85 54790.88 88888.00 2014-05-09 12:14:52.875 129 12508.48 116.83 54790.88 88888.00 2014-05-09 12:14:53.000 129 12508.50 116.83 54790.88 88888.00 2014-05-09 12:14:53.125 129 12508.48 116.83 54790.85 88888.00 2014-05-09 12:14:53.250 129 12508.40 116.83 54790.85 88888.00 2014-05-09 12:14:53.375 129 12508.40 116.85 54790.88 88888.00 2014-05-09 12:14:53.500 129 12508.42 116.85 54790.90 88888.00 2014-05-09 12:14:53.625 129 12508.48 116.85 54790.90 88888.00 2014-05-09 12:14:53.750 129 12508.48 116.88 54790.90 88888.00 2014-05-09 12:14:53.875 129 12508.42 116.88 54790.90 88888.00 2014-05-09 12:14:54.000 129 12508.38 116.80 54790.88 88888.00 2014-05-09 12:14:54.125 129 12508.38 116.80 54790.88 88888.00 2014-05-09 12:14:54.250 129 12508.38 116.85 54790.90 88888.00 2014-05-09 12:14:54.375 129 12508.38 116.88 54790.88 88888.00 2014-05-09 12:14:54.500 129 12508.38 116.88 54790.90 88888.00 2014-05-09 12:14:54.625 129 12508.42 116.88 54790.93 88888.00 2014-05-09 12:14:54.750 129 12508.55 116.90 54790.95 88888.00 2014-05-09 12:14:54.875 129 12508.65 116.90 54790.93 88888.00 2014-05-09 12:14:55.000 129 12508.60 116.88 54790.90 88888.00 2014-05-09 12:14:55.125 129 12508.52 116.88 54790.90 88888.00 2014-05-09 12:14:55.250 129 12508.50 116.88 54790.88 88888.00 2014-05-09 12:14:55.375 129 12508.55 116.90 54790.90 88888.00 2014-05-09 12:14:55.500 129 12508.58 116.92 54790.93 88888.00 2014-05-09 12:14:55.625 129 12508.52 116.90 54790.90 88888.00 2014-05-09 12:14:55.750 129 12508.50 116.88 54790.88 88888.00 2014-05-09 12:14:55.875 129 12508.50 116.90 54790.90 88888.00 2014-05-09 12:14:56.000 129 12508.50 116.88 54790.90 88888.00 2014-05-09 12:14:56.125 129 12508.52 116.88 54790.88 88888.00 2014-05-09 12:14:56.250 129 12508.52 116.83 54790.90 88888.00 2014-05-09 12:14:56.375 129 12508.58 116.83 54790.90 88888.00 2014-05-09 12:14:56.500 129 12508.52 116.83 54790.88 88888.00 2014-05-09 12:14:56.625 129 12508.52 116.83 54790.90 88888.00 2014-05-09 12:14:56.750 129 12508.55 116.83 54790.90 88888.00 2014-05-09 12:14:56.875 129 12508.55 116.85 54790.90 88888.00 2014-05-09 12:14:57.000 129 12508.55 116.85 54790.90 88888.00 2014-05-09 12:14:57.125 129 12508.55 116.85 54790.90 88888.00 2014-05-09 12:14:57.250 129 12508.52 116.85 54790.90 88888.00 2014-05-09 12:14:57.375 129 12508.50 116.85 54790.90 88888.00 2014-05-09 12:14:57.500 129 12508.50 116.83 54790.90 88888.00 2014-05-09 12:14:57.625 129 12508.42 116.83 54790.90 88888.00 2014-05-09 12:14:57.750 129 12508.38 116.85 54790.93 88888.00 2014-05-09 12:14:57.875 129 12508.42 116.88 54790.93 88888.00 2014-05-09 12:14:58.000 129 12508.42 116.88 54790.93 88888.00 2014-05-09 12:14:58.125 129 12508.40 116.90 54790.93 88888.00 2014-05-09 12:14:58.250 129 12508.38 116.88 54790.93 88888.00 2014-05-09 12:14:58.375 129 12508.40 116.88 54790.95 88888.00 2014-05-09 12:14:58.500 129 12508.42 116.85 54790.93 88888.00 2014-05-09 12:14:58.625 129 12508.45 116.88 54790.93 88888.00 2014-05-09 12:14:58.750 129 12508.48 116.88 54790.90 88888.00 2014-05-09 12:14:58.875 129 12508.58 116.88 54790.90 88888.00 2014-05-09 12:14:59.000 129 12508.55 116.85 54790.90 88888.00 2014-05-09 12:14:59.125 129 12508.50 116.85 54790.93 88888.00 2014-05-09 12:14:59.250 129 12508.45 116.88 54790.97 88888.00 2014-05-09 12:14:59.375 129 12508.48 116.88 54790.97 88888.00 2014-05-09 12:14:59.500 129 12508.42 116.88 54790.95 88888.00 2014-05-09 12:14:59.625 129 12508.38 116.88 54790.95 88888.00 2014-05-09 12:14:59.750 129 12508.38 116.90 54790.97 88888.00 2014-05-09 12:14:59.875 129 12508.33 116.90 54790.97 88888.00 2014-05-09 12:15:00.000 129 12508.30 116.88 54790.95 88888.00 2014-05-09 12:15:00.125 129 12508.33 116.85 54790.95 88888.00 2014-05-09 12:15:00.250 129 12508.38 116.85 54790.95 88888.00 2014-05-09 12:15:00.375 129 12508.40 116.85 54790.93 88888.00 2014-05-09 12:15:00.500 129 12508.38 116.85 54790.93 88888.00 2014-05-09 12:15:00.625 129 12508.35 116.83 54790.95 88888.00 2014-05-09 12:15:00.750 129 12508.38 116.85 54790.95 88888.00 2014-05-09 12:15:00.875 129 12508.40 116.88 54790.97 88888.00 2014-05-09 12:15:01.000 129 12508.38 116.85 54790.97 88888.00 2014-05-09 12:15:01.125 129 12508.38 116.85 54790.97 88888.00 2014-05-09 12:15:01.250 129 12508.42 116.85 54790.97 88888.00 2014-05-09 12:15:01.375 129 12508.48 116.85 54790.95 88888.00 2014-05-09 12:15:01.500 129 12508.48 116.85 54790.95 88888.00 2014-05-09 12:15:01.625 129 12508.50 116.85 54790.93 88888.00 2014-05-09 12:15:01.750 129 12508.48 116.83 54790.93 88888.00 2014-05-09 12:15:01.875 129 12508.40 116.83 54790.93 88888.00 2014-05-09 12:15:02.000 129 12508.42 116.85 54790.95 88888.00 2014-05-09 12:15:02.125 129 12508.48 116.88 54790.97 88888.00 2014-05-09 12:15:02.250 129 12508.45 116.88 54790.97 88888.00 2014-05-09 12:15:02.375 129 12508.48 116.90 54790.97 88888.00 2014-05-09 12:15:02.500 129 12508.48 116.88 54790.97 88888.00 2014-05-09 12:15:02.625 129 12508.48 116.88 54790.97 88888.00 2014-05-09 12:15:02.750 129 12508.50 116.88 54790.97 88888.00 2014-05-09 12:15:02.875 129 12508.45 116.85 54790.95 88888.00 2014-05-09 12:15:03.000 129 12508.45 116.88 54790.97 88888.00 2014-05-09 12:15:03.125 129 12508.45 116.85 54790.97 88888.00 2014-05-09 12:15:03.250 129 12508.33 116.83 54790.97 88888.00 2014-05-09 12:15:03.375 129 12508.30 116.85 54790.95 88888.00 2014-05-09 12:15:03.500 129 12508.33 116.88 54790.97 88888.00 2014-05-09 12:15:03.625 129 12508.38 116.90 54791.00 88888.00 2014-05-09 12:15:03.750 129 12508.35 116.88 54790.97 88888.00 2014-05-09 12:15:03.875 129 12508.38 116.85 54790.95 88888.00 2014-05-09 12:15:04.000 129 12508.40 116.85 54790.95 88888.00 2014-05-09 12:15:04.125 129 12508.38 116.88 54790.97 88888.00 2014-05-09 12:15:04.250 129 12508.35 116.88 54791.00 88888.00 2014-05-09 12:15:04.375 129 12508.35 116.90 54791.00 88888.00 2014-05-09 12:15:04.500 129 12508.38 116.90 54791.00 88888.00 2014-05-09 12:15:04.625 129 12508.42 116.90 54791.00 88888.00 2014-05-09 12:15:04.750 129 12508.40 116.90 54790.97 88888.00 2014-05-09 12:15:04.875 129 12508.50 116.90 54790.95 88888.00 2014-05-09 12:15:05.000 129 12508.52 116.90 54790.95 88888.00 2014-05-09 12:15:05.125 129 12508.48 116.88 54790.95 88888.00 2014-05-09 12:15:05.250 129 12508.35 116.90 54790.97 88888.00 2014-05-09 12:15:05.375 129 12508.33 116.92 54790.97 88888.00 2014-05-09 12:15:05.500 129 12508.45 116.92 54791.00 88888.00 2014-05-09 12:15:05.625 129 12508.55 116.90 54791.00 88888.00 2014-05-09 12:15:05.750 129 12508.52 116.88 54790.97 88888.00 2014-05-09 12:15:05.875 129 12508.48 116.90 54791.00 88888.00 2014-05-09 12:15:06.000 129 12508.50 116.95 54791.00 88888.00 2014-05-09 12:15:06.125 129 12508.45 116.92 54791.03 88888.00 2014-05-09 12:15:06.250 129 12508.42 116.90 54791.03 88888.00 2014-05-09 12:15:06.375 129 12508.40 116.88 54791.00 88888.00 2014-05-09 12:15:06.500 129 12508.40 116.88 54791.00 88888.00 2014-05-09 12:15:06.625 129 12508.48 116.90 54791.00 88888.00 2014-05-09 12:15:06.750 129 12508.48 116.90 54791.03 88888.00 2014-05-09 12:15:06.875 129 12508.45 116.90 54791.00 88888.00 2014-05-09 12:15:07.000 129 12508.42 116.90 54790.97 88888.00 2014-05-09 12:15:07.125 129 12508.42 116.88 54791.00 88888.00 2014-05-09 12:15:07.250 129 12508.42 116.88 54791.03 88888.00 2014-05-09 12:15:07.375 129 12508.42 116.88 54791.00 88888.00 2014-05-09 12:15:07.500 129 12508.35 116.85 54791.00 88888.00 2014-05-09 12:15:07.625 129 12508.38 116.85 54791.03 88888.00 2014-05-09 12:15:07.750 129 12508.50 116.90 54791.00 88888.00 2014-05-09 12:15:07.875 129 12508.45 116.88 54791.00 88888.00 2014-05-09 12:15:08.000 129 12508.40 116.90 54791.00 88888.00 2014-05-09 12:15:08.125 129 12508.40 116.90 54790.97 88888.00 2014-05-09 12:15:08.250 129 12508.42 116.88 54791.03 88888.00 2014-05-09 12:15:08.375 129 12508.40 116.90 54791.00 88888.00 2014-05-09 12:15:08.500 129 12508.38 116.90 54791.00 88888.00 2014-05-09 12:15:08.625 129 12508.38 116.92 54791.00 88888.00 2014-05-09 12:15:08.750 129 12508.40 116.95 54791.03 88888.00 2014-05-09 12:15:08.875 129 12508.38 116.92 54791.00 88888.00 2014-05-09 12:15:09.000 129 12508.38 116.90 54790.97 88888.00 2014-05-09 12:15:09.125 129 12508.45 116.90 54790.97 88888.00 2014-05-09 12:15:09.250 129 12508.42 116.90 54790.97 88888.00 2014-05-09 12:15:09.375 129 12508.35 116.92 54791.03 88888.00 2014-05-09 12:15:09.500 129 12508.38 116.95 54791.03 88888.00 2014-05-09 12:15:09.625 129 12508.42 116.95 54791.03 88888.00 2014-05-09 12:15:09.750 129 12508.40 116.92 54791.03 88888.00 2014-05-09 12:15:09.875 129 12508.38 116.90 54791.03 88888.00 2014-05-09 12:15:10.000 129 12508.40 116.88 54791.00 88888.00 2014-05-09 12:15:10.125 129 12508.40 116.90 54791.00 88888.00 2014-05-09 12:15:10.250 129 12508.35 116.90 54791.00 88888.00 2014-05-09 12:15:10.375 129 12508.38 116.90 54790.97 88888.00 2014-05-09 12:15:10.500 129 12508.33 116.85 54790.97 88888.00 2014-05-09 12:15:10.625 129 12508.38 116.85 54790.97 88888.00 2014-05-09 12:15:10.750 129 12508.38 116.85 54791.00 88888.00 2014-05-09 12:15:10.875 129 12508.35 116.88 54791.00 88888.00 2014-05-09 12:15:11.000 129 12508.38 116.88 54791.00 88888.00 2014-05-09 12:15:11.125 129 12508.38 116.88 54791.03 88888.00 2014-05-09 12:15:11.250 129 12508.38 116.92 54791.03 88888.00 2014-05-09 12:15:11.375 129 12508.38 116.92 54791.00 88888.00 2014-05-09 12:15:11.500 129 12508.38 116.92 54791.00 88888.00 2014-05-09 12:15:11.625 129 12508.40 116.92 54791.00 88888.00 2014-05-09 12:15:11.750 129 12508.42 116.92 54791.00 88888.00 2014-05-09 12:15:11.875 129 12508.38 116.90 54791.03 88888.00 2014-05-09 12:15:12.000 129 12508.40 116.92 54791.03 88888.00 2014-05-09 12:15:12.125 129 12508.45 116.90 54791.03 88888.00 2014-05-09 12:15:12.250 129 12508.52 116.92 54791.05 88888.00 2014-05-09 12:15:12.375 129 12508.52 116.95 54791.07 88888.00 2014-05-09 12:15:12.500 129 12508.50 116.92 54791.05 88888.00 2014-05-09 12:15:12.625 129 12508.48 116.90 54791.03 88888.00 2014-05-09 12:15:12.750 129 12508.45 116.90 54791.03 88888.00 2014-05-09 12:15:12.875 129 12508.40 116.92 54791.03 88888.00 2014-05-09 12:15:13.000 129 12508.40 116.97 54791.03 88888.00 2014-05-09 12:15:13.125 129 12508.40 116.97 54791.03 88888.00 2014-05-09 12:15:13.250 129 12508.45 116.95 54791.03 88888.00 2014-05-09 12:15:13.375 129 12508.52 116.95 54791.00 88888.00 2014-05-09 12:15:13.500 129 12508.40 116.97 54791.05 88888.00 2014-05-09 12:15:13.625 129 12508.33 116.95 54791.05 88888.00 2014-05-09 12:15:13.750 129 12508.33 116.97 54791.03 88888.00 2014-05-09 12:15:13.875 129 12508.35 116.95 54791.00 88888.00 2014-05-09 12:15:14.000 129 12508.38 116.92 54790.97 88888.00 2014-05-09 12:15:14.125 129 12508.35 116.97 54791.03 88888.00 2014-05-09 12:15:14.250 129 12508.33 116.97 54791.07 88888.00 2014-05-09 12:15:14.375 129 12508.27 116.97 54791.03 88888.00 2014-05-09 12:15:14.500 129 12508.27 116.95 54791.00 88888.00 2014-05-09 12:15:14.625 129 12508.30 116.92 54791.00 88888.00 2014-05-09 12:15:14.750 129 12508.38 116.92 54791.00 88888.00 2014-05-09 12:15:14.875 129 12508.42 116.92 54791.03 88888.00 2014-05-09 12:15:15.000 129 12508.45 116.90 54791.00 88888.00 2014-05-09 12:15:15.125 129 12508.45 116.90 54791.00 88888.00 2014-05-09 12:15:15.250 129 12508.48 116.90 54791.05 88888.00 2014-05-09 12:15:15.375 129 12508.45 116.88 54791.03 88888.00 2014-05-09 12:15:15.500 129 12508.48 116.88 54791.00 88888.00 2014-05-09 12:15:15.625 129 12508.45 116.90 54791.00 88888.00 2014-05-09 12:15:15.750 129 12508.45 116.90 54791.00 88888.00 2014-05-09 12:15:15.875 129 12508.45 116.90 54790.97 88888.00 2014-05-09 12:15:16.000 129 12508.48 116.92 54791.00 88888.00 2014-05-09 12:15:16.125 129 12508.52 116.95 54791.03 88888.00 2014-05-09 12:15:16.250 129 12508.48 116.92 54791.05 88888.00 2014-05-09 12:15:16.375 129 12508.48 116.92 54791.03 88888.00 2014-05-09 12:15:16.500 129 12508.40 116.95 54791.00 88888.00 2014-05-09 12:15:16.625 129 12508.38 116.95 54791.00 88888.00 2014-05-09 12:15:16.750 129 12508.40 116.95 54791.03 88888.00 2014-05-09 12:15:16.875 129 12508.45 116.95 54791.03 88888.00 2014-05-09 12:15:17.000 129 12508.40 116.97 54791.00 88888.00 2014-05-09 12:15:17.125 129 12508.40 116.95 54791.00 88888.00 2014-05-09 12:15:17.250 129 12508.42 116.95 54791.05 88888.00 2014-05-09 12:15:17.375 129 12508.45 116.95 54791.03 88888.00 2014-05-09 12:15:17.500 129 12508.42 116.95 54791.03 88888.00 2014-05-09 12:15:17.625 129 12508.42 116.95 54791.00 88888.00 2014-05-09 12:15:17.750 129 12508.45 116.95 54790.97 88888.00 2014-05-09 12:15:17.875 129 12508.42 116.97 54791.00 88888.00 2014-05-09 12:15:18.000 129 12508.45 116.97 54790.97 88888.00 2014-05-09 12:15:18.125 129 12508.50 116.97 54791.00 88888.00 2014-05-09 12:15:18.250 129 12508.50 116.92 54790.97 88888.00 2014-05-09 12:15:18.375 129 12508.45 116.92 54790.97 88888.00 2014-05-09 12:15:18.500 129 12508.40 116.97 54791.00 88888.00 2014-05-09 12:15:18.625 129 12508.40 117.00 54791.03 88888.00 2014-05-09 12:15:18.750 129 12508.48 116.97 54791.00 88888.00 2014-05-09 12:15:18.875 129 12508.45 117.00 54790.95 88888.00 2014-05-09 12:15:19.000 129 12508.45 116.95 54790.97 88888.00 2014-05-09 12:15:19.125 129 12508.45 116.97 54791.05 88888.00 2014-05-09 12:15:19.250 129 12508.38 116.97 54791.07 88888.00 2014-05-09 12:15:19.375 129 12508.40 116.95 54791.05 88888.00 2014-05-09 12:15:19.500 129 12508.38 116.95 54791.03 88888.00 2014-05-09 12:15:19.625 129 12508.25 116.92 54791.03 88888.00 2014-05-09 12:15:19.750 129 12508.23 116.92 54791.03 88888.00 2014-05-09 12:15:19.875 129 12508.25 116.92 54791.05 88888.00 2014-05-09 12:15:20.000 129 12508.33 116.92 54791.05 88888.00 2014-05-09 12:15:20.125 129 12508.35 116.95 54791.07 88888.00 2014-05-09 12:15:20.250 129 12508.30 116.92 54791.07 88888.00 2014-05-09 12:15:20.375 129 12508.33 116.95 54791.05 88888.00 2014-05-09 12:15:20.500 129 12508.38 117.00 54791.05 88888.00 2014-05-09 12:15:20.625 129 12508.38 117.00 54791.07 88888.00 2014-05-09 12:15:20.750 129 12508.35 116.97 54791.07 88888.00 2014-05-09 12:15:20.875 129 12508.40 116.95 54791.05 88888.00 2014-05-09 12:15:21.000 129 12508.50 116.95 54791.05 88888.00 2014-05-09 12:15:21.125 129 12508.48 116.95 54791.10 88888.00 2014-05-09 12:15:21.250 129 12508.40 116.95 54791.10 88888.00 2014-05-09 12:15:21.375 129 12508.38 116.97 54791.10 88888.00 2014-05-09 12:15:21.500 129 12508.42 116.97 54791.07 88888.00 2014-05-09 12:15:21.625 129 12508.40 116.95 54791.07 88888.00 2014-05-09 12:15:21.750 129 12508.35 116.97 54791.07 88888.00 2014-05-09 12:15:21.875 129 12508.35 116.97 54791.10 88888.00 2014-05-09 12:15:22.000 129 12508.33 116.97 54791.07 88888.00 2014-05-09 12:15:22.125 129 12508.35 116.95 54791.05 88888.00 2014-05-09 12:15:22.250 129 12508.33 116.92 54791.07 88888.00 2014-05-09 12:15:22.375 129 12508.38 116.95 54791.10 88888.00 2014-05-09 12:15:22.500 129 12508.35 116.95 54791.07 88888.00 2014-05-09 12:15:22.625 129 12508.38 116.95 54791.07 88888.00 2014-05-09 12:15:22.750 129 12508.45 116.95 54791.05 88888.00 2014-05-09 12:15:22.875 129 12508.45 116.92 54791.05 88888.00 2014-05-09 12:15:23.000 129 12508.48 116.95 54791.03 88888.00 2014-05-09 12:15:23.125 129 12508.50 116.97 54791.05 88888.00 2014-05-09 12:15:23.250 129 12508.48 116.95 54791.07 88888.00 2014-05-09 12:15:23.375 129 12508.45 116.95 54791.10 88888.00 2014-05-09 12:15:23.500 129 12508.48 116.95 54791.10 88888.00 2014-05-09 12:15:23.625 129 12508.42 116.97 54791.07 88888.00 2014-05-09 12:15:23.750 129 12508.42 117.00 54791.10 88888.00 2014-05-09 12:15:23.875 129 12508.45 117.00 54791.10 88888.00 2014-05-09 12:15:24.000 129 12508.45 116.97 54791.07 88888.00 2014-05-09 12:15:24.125 129 12508.40 116.95 54791.07 88888.00 2014-05-09 12:15:24.250 129 12508.40 116.95 54791.07 88888.00 2014-05-09 12:15:24.375 129 12508.42 117.00 54791.07 88888.00 2014-05-09 12:15:24.500 129 12508.40 116.97 54791.05 88888.00 2014-05-09 12:15:24.625 129 12508.45 116.97 54791.07 88888.00 2014-05-09 12:15:24.750 129 12508.48 116.97 54791.07 88888.00 2014-05-09 12:15:24.875 129 12508.50 117.00 54791.07 88888.00 2014-05-09 12:15:25.000 129 12508.48 116.97 54791.07 88888.00 2014-05-09 12:15:25.125 129 12508.40 116.97 54791.10 88888.00 2014-05-09 12:15:25.250 129 12508.40 116.95 54791.07 88888.00 2014-05-09 12:15:25.375 129 12508.42 116.95 54791.07 88888.00 2014-05-09 12:15:25.500 129 12508.42 116.95 54791.07 88888.00 2014-05-09 12:15:25.625 129 12508.42 116.92 54791.10 88888.00 2014-05-09 12:15:25.750 129 12508.45 116.95 54791.10 88888.00 2014-05-09 12:15:25.875 129 12508.45 116.97 54791.12 88888.00 2014-05-09 12:15:26.000 129 12508.45 117.00 54791.10 88888.00 2014-05-09 12:15:26.125 129 12508.45 116.97 54791.10 88888.00 2014-05-09 12:15:26.250 129 12508.45 116.95 54791.07 88888.00 2014-05-09 12:15:26.375 129 12508.45 116.92 54791.07 88888.00 2014-05-09 12:15:26.500 129 12508.45 116.92 54791.07 88888.00 2014-05-09 12:15:26.625 129 12508.45 116.95 54791.07 88888.00 2014-05-09 12:15:26.750 129 12508.42 116.97 54791.10 88888.00 2014-05-09 12:15:26.875 129 12508.45 116.97 54791.07 88888.00 2014-05-09 12:15:27.000 129 12508.50 117.00 54791.07 88888.00 2014-05-09 12:15:27.125 129 12508.45 117.00 54791.10 88888.00 2014-05-09 12:15:27.250 129 12508.40 116.97 54791.10 88888.00 2014-05-09 12:15:27.375 129 12508.45 116.97 54791.12 88888.00 2014-05-09 12:15:27.500 129 12508.45 117.00 54791.10 88888.00 2014-05-09 12:15:27.625 129 12508.35 116.95 54791.07 88888.00 2014-05-09 12:15:27.750 129 12508.40 116.95 54791.07 88888.00 2014-05-09 12:15:27.875 129 12508.48 116.95 54791.10 88888.00 2014-05-09 12:15:28.000 129 12508.42 116.97 54791.10 88888.00 2014-05-09 12:15:28.125 129 12508.33 117.00 54791.10 88888.00 2014-05-09 12:15:28.250 129 12508.27 116.97 54791.12 88888.00 2014-05-09 12:15:28.375 129 12508.35 117.03 54791.12 88888.00 2014-05-09 12:15:28.500 129 12508.35 117.05 54791.12 88888.00 2014-05-09 12:15:28.625 129 12508.30 117.00 54791.10 88888.00 2014-05-09 12:15:28.750 129 12508.35 117.03 54791.10 88888.00 2014-05-09 12:15:28.875 129 12508.40 117.03 54791.10 88888.00 2014-05-09 12:15:29.000 129 12508.42 117.00 54791.10 88888.00 2014-05-09 12:15:29.125 129 12508.45 117.00 54791.12 88888.00 2014-05-09 12:15:29.250 129 12508.40 116.97 54791.10 88888.00 2014-05-09 12:15:29.375 129 12508.40 116.97 54791.10 88888.00 2014-05-09 12:15:29.500 129 12508.42 116.97 54791.12 88888.00 2014-05-09 12:15:29.625 129 12508.42 116.95 54791.12 88888.00 2014-05-09 12:15:29.750 129 12508.42 117.00 54791.12 88888.00 2014-05-09 12:15:29.875 129 12508.40 116.97 54791.10 88888.00 2014-05-09 12:15:30.000 129 12508.45 116.97 54791.12 88888.00 2014-05-09 12:15:30.125 129 12508.48 117.00 54791.12 88888.00 2014-05-09 12:15:30.250 129 12508.40 116.95 54791.10 88888.00 2014-05-09 12:15:30.375 129 12508.42 116.97 54791.10 88888.00 2014-05-09 12:15:30.500 129 12508.42 116.97 54791.10 88888.00 2014-05-09 12:15:30.625 129 12508.35 116.97 54791.12 88888.00 2014-05-09 12:15:30.750 129 12508.38 116.97 54791.12 88888.00 2014-05-09 12:15:30.875 129 12508.40 117.00 54791.12 88888.00 2014-05-09 12:15:31.000 129 12508.40 117.00 54791.10 88888.00 2014-05-09 12:15:31.125 129 12508.33 116.95 54791.07 88888.00 2014-05-09 12:15:31.250 129 12508.27 116.95 54791.07 88888.00 2014-05-09 12:15:31.375 129 12508.25 116.95 54791.07 88888.00 2014-05-09 12:15:31.500 129 12508.35 116.95 54791.07 88888.00 2014-05-09 12:15:31.625 129 12508.35 116.97 54791.07 88888.00 2014-05-09 12:15:31.750 129 12508.33 117.00 54791.10 88888.00 2014-05-09 12:15:31.875 129 12508.25 116.97 54791.10 88888.00 2014-05-09 12:15:32.000 129 12508.23 116.97 54791.10 88888.00 2014-05-09 12:15:32.125 129 12508.30 117.00 54791.10 88888.00 2014-05-09 12:15:32.250 129 12508.27 117.00 54791.10 88888.00 2014-05-09 12:15:32.375 129 12508.27 117.00 54791.10 88888.00 2014-05-09 12:15:32.500 129 12508.25 116.97 54791.12 88888.00 2014-05-09 12:15:32.625 129 12508.27 116.97 54791.10 88888.00 2014-05-09 12:15:32.750 129 12508.35 117.03 54791.10 88888.00 2014-05-09 12:15:32.875 129 12508.38 117.00 54791.12 88888.00 2014-05-09 12:15:33.000 129 12508.33 116.97 54791.12 88888.00 2014-05-09 12:15:33.125 129 12508.35 116.97 54791.15 88888.00 2014-05-09 12:15:33.250 129 12508.38 116.97 54791.12 88888.00 2014-05-09 12:15:33.375 129 12508.38 117.00 54791.12 88888.00 2014-05-09 12:15:33.500 129 12508.38 117.00 54791.15 88888.00 2014-05-09 12:15:33.625 129 12508.38 116.97 54791.15 88888.00 2014-05-09 12:15:33.750 129 12508.35 117.00 54791.15 88888.00 2014-05-09 12:15:33.875 129 12508.40 117.00 54791.15 88888.00 2014-05-09 12:15:34.000 129 12508.38 117.00 54791.12 88888.00 2014-05-09 12:15:34.125 129 12508.38 116.97 54791.12 88888.00 2014-05-09 12:15:34.250 129 12508.40 117.03 54791.12 88888.00 2014-05-09 12:15:34.375 129 12508.35 117.00 54791.12 88888.00 2014-05-09 12:15:34.500 129 12508.30 117.03 54791.12 88888.00 2014-05-09 12:15:34.625 129 12508.35 117.03 54791.15 88888.00 2014-05-09 12:15:34.750 129 12508.33 117.05 54791.15 88888.00 2014-05-09 12:15:34.875 129 12508.35 117.05 54791.12 88888.00 2014-05-09 12:15:35.000 129 12508.35 117.00 54791.10 88888.00 2014-05-09 12:15:35.125 129 12508.38 117.00 54791.12 88888.00 2014-05-09 12:15:35.250 129 12508.30 117.03 54791.15 88888.00 2014-05-09 12:15:35.375 129 12508.35 117.00 54791.12 88888.00 2014-05-09 12:15:35.500 129 12508.38 117.00 54791.15 88888.00 2014-05-09 12:15:35.625 129 12508.42 117.03 54791.15 88888.00 2014-05-09 12:15:35.750 129 12508.40 117.03 54791.18 88888.00 2014-05-09 12:15:35.875 129 12508.35 117.00 54791.15 88888.00 2014-05-09 12:15:36.000 129 12508.42 117.00 54791.15 88888.00 2014-05-09 12:15:36.125 129 12508.45 117.00 54791.15 88888.00 2014-05-09 12:15:36.250 129 12508.35 117.00 54791.15 88888.00 2014-05-09 12:15:36.375 129 12508.27 116.97 54791.12 88888.00 2014-05-09 12:15:36.500 129 12508.23 116.95 54791.10 88888.00 2014-05-09 12:15:36.625 129 12508.25 117.00 54791.10 88888.00 2014-05-09 12:15:36.750 129 12508.35 117.03 54791.10 88888.00 2014-05-09 12:15:36.875 129 12508.35 117.03 54791.10 88888.00 2014-05-09 12:15:37.000 129 12508.40 117.03 54791.10 88888.00 2014-05-09 12:15:37.125 129 12508.38 117.03 54791.12 88888.00 2014-05-09 12:15:37.250 129 12508.30 117.08 54791.15 88888.00 2014-05-09 12:15:37.375 129 12508.35 117.10 54791.18 88888.00 2014-05-09 12:15:37.500 129 12508.35 117.10 54791.18 88888.00 2014-05-09 12:15:37.625 129 12508.27 117.03 54791.15 88888.00 2014-05-09 12:15:37.750 129 12508.25 117.00 54791.10 88888.00 2014-05-09 12:15:37.875 129 12508.30 117.03 54791.10 88888.00 2014-05-09 12:15:38.000 129 12508.33 117.03 54791.10 88888.00 2014-05-09 12:15:38.125 129 12508.27 117.05 54791.12 88888.00 2014-05-09 12:15:38.250 129 12508.17 117.00 54791.12 88888.00 2014-05-09 12:15:38.375 129 12508.23 117.08 54791.15 88888.00 2014-05-09 12:15:38.500 129 12508.30 117.10 54791.15 88888.00 2014-05-09 12:15:38.625 129 12508.27 117.08 54791.15 88888.00 2014-05-09 12:15:38.750 129 12508.27 117.05 54791.15 88888.00 2014-05-09 12:15:38.875 129 12508.33 117.03 54791.15 88888.00 2014-05-09 12:15:39.000 129 12508.25 117.00 54791.12 88888.00 2014-05-09 12:15:39.125 129 12508.23 117.00 54791.15 88888.00 2014-05-09 12:15:39.250 129 12508.20 117.03 54791.18 88888.00 2014-05-09 12:15:39.375 129 12508.20 117.05 54791.15 88888.00 2014-05-09 12:15:39.500 129 12508.23 117.05 54791.15 88888.00 2014-05-09 12:15:39.625 129 12508.17 117.08 54791.15 88888.00 2014-05-09 12:15:39.750 129 12508.23 117.05 54791.18 88888.00 2014-05-09 12:15:39.875 129 12508.35 117.05 54791.18 88888.00 2014-05-09 12:15:40.000 129 12508.27 117.03 54791.18 88888.00 2014-05-09 12:15:40.125 129 12508.17 117.03 54791.15 88888.00 2014-05-09 12:15:40.250 129 12508.23 117.05 54791.15 88888.00 2014-05-09 12:15:40.375 129 12508.30 117.08 54791.18 88888.00 2014-05-09 12:15:40.500 129 12508.23 117.05 54791.12 88888.00 2014-05-09 12:15:40.625 129 12508.20 117.00 54791.15 88888.00 2014-05-09 12:15:40.750 129 12508.27 117.00 54791.15 88888.00 2014-05-09 12:15:40.875 129 12508.33 117.05 54791.15 88888.00 2014-05-09 12:15:41.000 129 12508.30 117.10 54791.18 88888.00 2014-05-09 12:15:41.125 129 12508.27 117.08 54791.12 88888.00 2014-05-09 12:15:41.250 129 12508.23 117.00 54791.12 88888.00 2014-05-09 12:15:41.375 129 12508.25 117.00 54791.12 88888.00 2014-05-09 12:15:41.500 129 12508.20 117.05 54791.12 88888.00 2014-05-09 12:15:41.625 129 12508.23 117.05 54791.15 88888.00 2014-05-09 12:15:41.750 129 12508.20 117.05 54791.18 88888.00 2014-05-09 12:15:41.875 129 12508.23 117.03 54791.15 88888.00 2014-05-09 12:15:42.000 129 12508.30 117.03 54791.12 88888.00 2014-05-09 12:15:42.125 129 12508.33 117.03 54791.15 88888.00 2014-05-09 12:15:42.250 129 12508.30 117.03 54791.18 88888.00 2014-05-09 12:15:42.375 129 12508.27 117.08 54791.18 88888.00 2014-05-09 12:15:42.500 129 12508.17 117.05 54791.18 88888.00 2014-05-09 12:15:42.625 129 12508.15 117.03 54791.18 88888.00 2014-05-09 12:15:42.750 129 12508.23 117.03 54791.15 88888.00 2014-05-09 12:15:42.875 129 12508.25 117.03 54791.15 88888.00 2014-05-09 12:15:43.000 129 12508.17 117.00 54791.12 88888.00 2014-05-09 12:15:43.125 129 12508.17 117.00 54791.15 88888.00 2014-05-09 12:15:43.250 129 12508.23 117.05 54791.15 88888.00 2014-05-09 12:15:43.375 129 12508.20 117.08 54791.12 88888.00 2014-05-09 12:15:43.500 129 12508.17 117.03 54791.10 88888.00 2014-05-09 12:15:43.625 129 12508.15 117.03 54791.12 88888.00 2014-05-09 12:15:43.750 129 12508.12 117.05 54791.12 88888.00 2014-05-09 12:15:43.875 129 12508.10 117.05 54791.15 88888.00 2014-05-09 12:15:44.000 129 12508.15 117.03 54791.12 88888.00 2014-05-09 12:15:44.125 129 12508.25 117.03 54791.12 88888.00 2014-05-09 12:15:44.250 129 12508.20 117.05 54791.15 88888.00 2014-05-09 12:15:44.375 129 12508.23 117.05 54791.12 88888.00 2014-05-09 12:15:44.500 129 12508.25 117.05 54791.15 88888.00 2014-05-09 12:15:44.625 129 12508.23 117.05 54791.15 88888.00 2014-05-09 12:15:44.750 129 12508.23 117.03 54791.15 88888.00 2014-05-09 12:15:44.875 129 12508.20 117.05 54791.18 88888.00 2014-05-09 12:15:45.000 129 12508.20 117.05 54791.15 88888.00 2014-05-09 12:15:45.125 129 12508.25 117.05 54791.15 88888.00 2014-05-09 12:15:45.250 129 12508.27 117.03 54791.15 88888.00 2014-05-09 12:15:45.375 129 12508.25 117.05 54791.15 88888.00 2014-05-09 12:15:45.500 129 12508.25 117.10 54791.12 88888.00 2014-05-09 12:15:45.625 129 12508.30 117.10 54791.12 88888.00 2014-05-09 12:15:45.750 129 12508.30 117.10 54791.15 88888.00 2014-05-09 12:15:45.875 129 12508.38 117.08 54791.12 88888.00 2014-05-09 12:15:46.000 129 12508.33 117.08 54791.12 88888.00 2014-05-09 12:15:46.125 129 12508.27 117.08 54791.15 88888.00 2014-05-09 12:15:46.250 129 12508.23 117.08 54791.15 88888.00 2014-05-09 12:15:46.375 129 12508.25 117.10 54791.15 88888.00 2014-05-09 12:15:46.500 129 12508.25 117.10 54791.12 88888.00 2014-05-09 12:15:46.625 129 12508.23 117.12 54791.12 88888.00 2014-05-09 12:15:46.750 129 12508.25 117.10 54791.12 88888.00 2014-05-09 12:15:46.875 129 12508.17 117.10 54791.12 88888.00 2014-05-09 12:15:47.000 129 12508.20 117.12 54791.15 88888.00 2014-05-09 12:15:47.125 129 12508.30 117.12 54791.15 88888.00 2014-05-09 12:15:47.250 129 12508.30 117.12 54791.12 88888.00 2014-05-09 12:15:47.375 129 12508.33 117.05 54791.10 88888.00 2014-05-09 12:15:47.500 129 12508.38 117.05 54791.10 88888.00 2014-05-09 12:15:47.625 129 12508.40 117.10 54791.15 88888.00 2014-05-09 12:15:47.750 129 12508.33 117.10 54791.15 88888.00 2014-05-09 12:15:47.875 129 12508.27 117.12 54791.15 88888.00 2014-05-09 12:15:48.000 129 12508.27 117.10 54791.12 88888.00 2014-05-09 12:15:48.125 129 12508.27 117.10 54791.15 88888.00 2014-05-09 12:15:48.250 129 12508.27 117.10 54791.15 88888.00 2014-05-09 12:15:48.375 129 12508.30 117.12 54791.15 88888.00 2014-05-09 12:15:48.500 129 12508.33 117.10 54791.15 88888.00 2014-05-09 12:15:48.625 129 12508.40 117.10 54791.18 88888.00 2014-05-09 12:15:48.750 129 12508.42 117.12 54791.18 88888.00 2014-05-09 12:15:48.875 129 12508.40 117.12 54791.18 88888.00 2014-05-09 12:15:49.000 129 12508.38 117.10 54791.15 88888.00 2014-05-09 12:15:49.125 129 12508.40 117.08 54791.15 88888.00 2014-05-09 12:15:49.250 129 12508.38 117.05 54791.18 88888.00 2014-05-09 12:15:49.375 129 12508.40 117.08 54791.15 88888.00 2014-05-09 12:15:49.500 129 12508.33 117.10 54791.15 88888.00 2014-05-09 12:15:49.625 129 12508.25 117.08 54791.18 88888.00 2014-05-09 12:15:49.750 129 12508.27 117.10 54791.18 88888.00 2014-05-09 12:15:49.875 129 12508.33 117.12 54791.15 88888.00 2014-05-09 12:15:50.000 129 12508.33 117.15 54791.15 88888.00 2014-05-09 12:15:50.125 129 12508.25 117.10 54791.18 88888.00 2014-05-09 12:15:50.250 129 12508.15 117.08 54791.18 88888.00 2014-05-09 12:15:50.375 129 12508.25 117.12 54791.20 88888.00 2014-05-09 12:15:50.500 129 12508.27 117.17 54791.20 88888.00 2014-05-09 12:15:50.625 129 12508.25 117.17 54791.20 88888.00 2014-05-09 12:15:50.750 129 12508.23 117.15 54791.18 88888.00 2014-05-09 12:15:50.875 129 12508.25 117.15 54791.18 88888.00 2014-05-09 12:15:51.000 129 12508.17 117.15 54791.15 88888.00 2014-05-09 12:15:51.125 129 12508.20 117.12 54791.18 88888.00 2014-05-09 12:15:51.250 129 12508.25 117.10 54791.18 88888.00 2014-05-09 12:15:51.375 129 12508.25 117.10 54791.18 88888.00 2014-05-09 12:15:51.500 129 12508.27 117.12 54791.15 88888.00 2014-05-09 12:15:51.625 129 12508.23 117.15 54791.18 88888.00 2014-05-09 12:15:51.750 129 12508.25 117.15 54791.18 88888.00 2014-05-09 12:15:51.875 129 12508.23 117.12 54791.18 88888.00 2014-05-09 12:15:52.000 129 12508.17 117.12 54791.15 88888.00 2014-05-09 12:15:52.125 129 12508.20 117.17 54791.15 88888.00 2014-05-09 12:15:52.250 129 12508.17 117.17 54791.18 88888.00 2014-05-09 12:15:52.375 129 12508.17 117.20 54791.18 88888.00 2014-05-09 12:15:52.500 129 12508.17 117.15 54791.18 88888.00 2014-05-09 12:15:52.625 129 12508.17 117.20 54791.15 88888.00 2014-05-09 12:15:52.750 129 12508.25 117.15 54791.15 88888.00 2014-05-09 12:15:52.875 129 12508.27 117.15 54791.15 88888.00 2014-05-09 12:15:53.000 129 12508.30 117.15 54791.18 88888.00 2014-05-09 12:15:53.125 129 12508.23 117.17 54791.18 88888.00 2014-05-09 12:15:53.250 129 12508.17 117.15 54791.15 88888.00 2014-05-09 12:15:53.375 129 12508.20 117.17 54791.15 88888.00 2014-05-09 12:15:53.500 129 12508.20 117.15 54791.18 88888.00 2014-05-09 12:15:53.625 129 12508.20 117.15 54791.15 88888.00 2014-05-09 12:15:53.750 129 12508.17 117.15 54791.15 88888.00 2014-05-09 12:15:53.875 129 12508.15 117.17 54791.12 88888.00 2014-05-09 12:15:54.000 129 12508.10 117.15 54791.07 88888.00 2014-05-09 12:15:54.125 129 12508.17 117.17 54791.07 88888.00 2014-05-09 12:15:54.250 129 12508.20 117.17 54791.05 88888.00 2014-05-09 12:15:54.375 129 12508.25 117.20 54791.07 88888.00 2014-05-09 12:15:54.500 129 12508.25 117.20 54791.10 88888.00 2014-05-09 12:15:54.625 129 12508.20 117.20 54791.07 88888.00 2014-05-09 12:15:54.750 129 12508.20 117.17 54791.07 88888.00 2014-05-09 12:15:54.875 129 12508.20 117.22 54791.12 88888.00 2014-05-09 12:15:55.000 129 12508.20 117.20 54791.15 88888.00 2014-05-09 12:15:55.125 129 12508.10 117.17 54791.15 88888.00 2014-05-09 12:15:55.250 129 12508.05 117.17 54791.20 88888.00 2014-05-09 12:15:55.375 129 12508.12 117.22 54791.20 88888.00 2014-05-09 12:15:55.500 129 12508.15 117.25 54791.18 88888.00 2014-05-09 12:15:55.625 129 12508.10 117.22 54791.18 88888.00 2014-05-09 12:15:55.750 129 12508.00 117.22 54791.18 88888.00 2014-05-09 12:15:55.875 129 12508.00 117.25 54791.18 88888.00 2014-05-09 12:15:56.000 129 12508.02 117.22 54791.15 88888.00 2014-05-09 12:15:56.125 129 12508.10 117.22 54791.15 88888.00 2014-05-09 12:15:56.250 129 12508.08 117.20 54791.18 88888.00 2014-05-09 12:15:56.375 129 12508.12 117.20 54791.18 88888.00 2014-05-09 12:15:56.500 129 12508.12 117.25 54791.18 88888.00 2014-05-09 12:15:56.625 129 12508.12 117.28 54791.18 88888.00 2014-05-09 12:15:56.750 129 12508.12 117.28 54791.18 88888.00 2014-05-09 12:15:56.875 129 12508.08 117.25 54791.18 88888.00 2014-05-09 12:15:57.000 129 12508.02 117.25 54791.15 88888.00 2014-05-09 12:15:57.125 129 12508.02 117.25 54791.15 88888.00 2014-05-09 12:15:57.250 129 12508.08 117.22 54791.18 88888.00 2014-05-09 12:15:57.375 129 12508.12 117.22 54791.15 88888.00 2014-05-09 12:15:57.500 129 12508.15 117.28 54791.18 88888.00 2014-05-09 12:15:57.625 129 12508.12 117.25 54791.20 88888.00 2014-05-09 12:15:57.750 129 12508.10 117.25 54791.18 88888.00 2014-05-09 12:15:57.875 129 12508.12 117.25 54791.18 88888.00 2014-05-09 12:15:58.000 129 12508.15 117.25 54791.18 88888.00 2014-05-09 12:15:58.125 129 12508.15 117.25 54791.18 88888.00 2014-05-09 12:15:58.250 129 12508.12 117.22 54791.20 88888.00 2014-05-09 12:15:58.375 129 12508.10 117.28 54791.22 88888.00 2014-05-09 12:15:58.500 129 12508.05 117.25 54791.20 88888.00 2014-05-09 12:15:58.625 129 12508.02 117.22 54791.20 88888.00 2014-05-09 12:15:58.750 129 12508.02 117.25 54791.18 88888.00 2014-05-09 12:15:58.875 129 12508.02 117.25 54791.18 88888.00 2014-05-09 12:15:59.000 129 12508.05 117.22 54791.18 88888.00 2014-05-09 12:15:59.125 129 12508.08 117.22 54791.20 88888.00 2014-05-09 12:15:59.250 129 12508.10 117.22 54791.20 88888.00 2014-05-09 12:15:59.375 129 12508.10 117.22 54791.20 88888.00 2014-05-09 12:15:59.500 129 12508.08 117.22 54791.18 88888.00 2014-05-09 12:15:59.625 129 12508.02 117.22 54791.15 88888.00 2014-05-09 12:15:59.750 129 12508.02 117.22 54791.18 88888.00 2014-05-09 12:15:59.875 129 12508.02 117.17 54791.18 88888.00 2014-05-09 12:16:00.000 129 12508.05 117.17 54791.18 88888.00 2014-05-09 12:16:00.125 129 12508.10 117.20 54791.18 88888.00 2014-05-09 12:16:00.250 129 12508.08 117.20 54791.18 88888.00 2014-05-09 12:16:00.375 129 12508.05 117.20 54791.15 88888.00 2014-05-09 12:16:00.500 129 12508.12 117.22 54791.15 88888.00 2014-05-09 12:16:00.625 129 12508.15 117.25 54791.18 88888.00 2014-05-09 12:16:00.750 129 12508.05 117.22 54791.18 88888.00 2014-05-09 12:16:00.875 129 12508.00 117.20 54791.18 88888.00 2014-05-09 12:16:01.000 129 12508.00 117.22 54791.15 88888.00 2014-05-09 12:16:01.125 129 12508.02 117.28 54791.18 88888.00 2014-05-09 12:16:01.250 129 12508.00 117.25 54791.20 88888.00 2014-05-09 12:16:01.375 129 12508.05 117.25 54791.20 88888.00 2014-05-09 12:16:01.500 129 12508.10 117.28 54791.20 88888.00 2014-05-09 12:16:01.625 129 12508.10 117.22 54791.20 88888.00 2014-05-09 12:16:01.750 129 12508.10 117.22 54791.18 88888.00 2014-05-09 12:16:01.875 129 12508.10 117.25 54791.18 88888.00 2014-05-09 12:16:02.000 129 12508.15 117.28 54791.18 88888.00 2014-05-09 12:16:02.125 129 12508.12 117.28 54791.22 88888.00 2014-05-09 12:16:02.250 129 12508.02 117.25 54791.22 88888.00 2014-05-09 12:16:02.375 129 12508.02 117.28 54791.20 88888.00 2014-05-09 12:16:02.500 129 12508.08 117.25 54791.20 88888.00 2014-05-09 12:16:02.625 129 12508.12 117.25 54791.20 88888.00 2014-05-09 12:16:02.750 129 12508.10 117.22 54791.18 88888.00 2014-05-09 12:16:02.875 129 12508.10 117.28 54791.20 88888.00 2014-05-09 12:16:03.000 129 12508.10 117.30 54791.20 88888.00 2014-05-09 12:16:03.125 129 12508.08 117.28 54791.22 88888.00 2014-05-09 12:16:03.250 129 12508.08 117.22 54791.20 88888.00 2014-05-09 12:16:03.375 129 12508.08 117.28 54791.22 88888.00 2014-05-09 12:16:03.500 129 12508.05 117.30 54791.20 88888.00 2014-05-09 12:16:03.625 129 12508.05 117.28 54791.20 88888.00 2014-05-09 12:16:03.750 129 12508.00 117.25 54791.20 88888.00 2014-05-09 12:16:03.875 129 12508.00 117.28 54791.22 88888.00 2014-05-09 12:16:04.000 129 12508.08 117.28 54791.20 88888.00 2014-05-09 12:16:04.125 129 12508.10 117.25 54791.20 88888.00 2014-05-09 12:16:04.250 129 12508.08 117.25 54791.22 88888.00 2014-05-09 12:16:04.375 129 12508.12 117.25 54791.18 88888.00 2014-05-09 12:16:04.500 129 12508.10 117.28 54791.20 88888.00 2014-05-09 12:16:04.625 129 12508.08 117.28 54791.20 88888.00 2014-05-09 12:16:04.750 129 12508.05 117.28 54791.20 88888.00 2014-05-09 12:16:04.875 129 12508.08 117.28 54791.22 88888.00 2014-05-09 12:16:05.000 129 12508.10 117.30 54791.22 88888.00 2014-05-09 12:16:05.125 129 12508.15 117.33 54791.25 88888.00 2014-05-09 12:16:05.250 129 12508.08 117.30 54791.20 88888.00 2014-05-09 12:16:05.375 129 12508.10 117.30 54791.20 88888.00 2014-05-09 12:16:05.500 129 12508.08 117.30 54791.20 88888.00 2014-05-09 12:16:05.625 129 12508.10 117.30 54791.22 88888.00 2014-05-09 12:16:05.750 129 12508.08 117.33 54791.22 88888.00 2014-05-09 12:16:05.875 129 12508.02 117.30 54791.20 88888.00 2014-05-09 12:16:06.000 129 12508.02 117.30 54791.20 88888.00 2014-05-09 12:16:06.125 129 12508.10 117.33 54791.22 88888.00 2014-05-09 12:16:06.250 129 12508.05 117.30 54791.22 88888.00 2014-05-09 12:16:06.375 129 12508.02 117.28 54791.22 88888.00 2014-05-09 12:16:06.500 129 12508.00 117.33 54791.22 88888.00 2014-05-09 12:16:06.625 129 12508.00 117.30 54791.22 88888.00 2014-05-09 12:16:06.750 129 12508.00 117.30 54791.22 88888.00 2014-05-09 12:16:06.875 129 12508.00 117.33 54791.25 88888.00 2014-05-09 12:16:07.000 129 12508.02 117.33 54791.22 88888.00 2014-05-09 12:16:07.125 129 12508.02 117.33 54791.22 88888.00 2014-05-09 12:16:07.250 129 12508.00 117.33 54791.22 88888.00 2014-05-09 12:16:07.375 129 12508.02 117.33 54791.25 88888.00 2014-05-09 12:16:07.500 129 12508.02 117.33 54791.22 88888.00 2014-05-09 12:16:07.625 129 12508.02 117.33 54791.22 88888.00 2014-05-09 12:16:07.750 129 12508.00 117.33 54791.20 88888.00 2014-05-09 12:16:07.875 129 12508.02 117.35 54791.22 88888.00 2014-05-09 12:16:08.000 129 12508.02 117.35 54791.20 88888.00 2014-05-09 12:16:08.125 129 12508.02 117.35 54791.22 88888.00 2014-05-09 12:16:08.250 129 12508.02 117.35 54791.22 88888.00 2014-05-09 12:16:08.375 129 12508.05 117.35 54791.20 88888.00 2014-05-09 12:16:08.500 129 12508.08 117.38 54791.20 88888.00 2014-05-09 12:16:08.625 129 12508.02 117.38 54791.20 88888.00 2014-05-09 12:16:08.750 129 12508.02 117.35 54791.22 88888.00 2014-05-09 12:16:08.875 129 12508.02 117.35 54791.22 88888.00 2014-05-09 12:16:09.000 129 12508.02 117.38 54791.22 88888.00 2014-05-09 12:16:09.125 129 12508.02 117.38 54791.25 88888.00 2014-05-09 12:16:09.250 129 12508.00 117.30 54791.22 88888.00 2014-05-09 12:16:09.375 129 12508.00 117.33 54791.22 88888.00 2014-05-09 12:16:09.500 129 12508.00 117.35 54791.22 88888.00 2014-05-09 12:16:09.625 129 12508.02 117.35 54791.22 88888.00 2014-05-09 12:16:09.750 129 12507.98 117.35 54791.25 88888.00 2014-05-09 12:16:09.875 129 12507.98 117.38 54791.25 88888.00 2014-05-09 12:16:10.000 129 12508.00 117.38 54791.20 88888.00 2014-05-09 12:16:10.125 129 12508.02 117.38 54791.20 88888.00 2014-05-09 12:16:10.250 129 12507.98 117.35 54791.22 88888.00 2014-05-09 12:16:10.375 129 12507.98 117.38 54791.22 88888.00 2014-05-09 12:16:10.500 129 12508.08 117.38 54791.22 88888.00 2014-05-09 12:16:10.625 129 12508.10 117.35 54791.22 88888.00 2014-05-09 12:16:10.750 129 12508.05 117.35 54791.22 88888.00 2014-05-09 12:16:10.875 129 12508.00 117.38 54791.22 88888.00 2014-05-09 12:16:11.000 129 12507.98 117.35 54791.20 88888.00 2014-05-09 12:16:11.125 129 12507.98 117.38 54791.22 88888.00 2014-05-09 12:16:11.250 129 12508.00 117.40 54791.22 88888.00 2014-05-09 12:16:11.375 129 12508.05 117.38 54791.20 88888.00 2014-05-09 12:16:11.500 129 12508.05 117.40 54791.20 88888.00 2014-05-09 12:16:11.625 129 12508.05 117.45 54791.20 88888.00 2014-05-09 12:16:11.750 129 12508.05 117.45 54791.18 88888.00 2014-05-09 12:16:11.875 129 12508.05 117.45 54791.18 88888.00 2014-05-09 12:16:12.000 129 12508.10 117.38 54791.18 88888.00 2014-05-09 12:16:12.125 129 12508.15 117.40 54791.20 88888.00 2014-05-09 12:16:12.250 129 12508.10 117.42 54791.20 88888.00 2014-05-09 12:16:12.375 129 12508.12 117.45 54791.22 88888.00 2014-05-09 12:16:12.500 129 12508.08 117.42 54791.20 88888.00 2014-05-09 12:16:12.625 129 12507.98 117.40 54791.20 88888.00 2014-05-09 12:16:12.750 129 12507.95 117.38 54791.18 88888.00 2014-05-09 12:16:12.875 129 12507.95 117.38 54791.15 88888.00 2014-05-09 12:16:13.000 129 12507.95 117.33 54791.15 88888.00 2014-05-09 12:16:13.125 129 12507.92 117.38 54791.20 88888.00 2014-05-09 12:16:13.250 129 12507.90 117.38 54791.20 88888.00 2014-05-09 12:16:13.375 129 12507.95 117.38 54791.18 88888.00 2014-05-09 12:16:13.500 129 12507.88 117.40 54791.20 88888.00 2014-05-09 12:16:13.625 129 12507.92 117.40 54791.20 88888.00 2014-05-09 12:16:13.750 129 12507.92 117.38 54791.18 88888.00 2014-05-09 12:16:13.875 129 12507.95 117.40 54791.18 88888.00 2014-05-09 12:16:14.000 129 12507.98 117.42 54791.18 88888.00 2014-05-09 12:16:14.125 129 12507.95 117.42 54791.18 88888.00 2014-05-09 12:16:14.250 129 12507.83 117.40 54791.18 88888.00 2014-05-09 12:16:14.375 129 12507.88 117.42 54791.18 88888.00 2014-05-09 12:16:14.500 129 12507.88 117.40 54791.18 88888.00 2014-05-09 12:16:14.625 129 12507.95 117.42 54791.20 88888.00 2014-05-09 12:16:14.750 129 12507.98 117.42 54791.22 88888.00 2014-05-09 12:16:14.875 129 12507.92 117.45 54791.20 88888.00 2014-05-09 12:16:15.000 129 12507.92 117.47 54791.20 88888.00 2014-05-09 12:16:15.125 129 12507.95 117.42 54791.20 88888.00 2014-05-09 12:16:15.250 129 12507.95 117.42 54791.20 88888.00 2014-05-09 12:16:15.375 129 12507.95 117.45 54791.20 88888.00 2014-05-09 12:16:15.500 129 12507.95 117.47 54791.18 88888.00 2014-05-09 12:16:15.625 129 12507.95 117.45 54791.18 88888.00 2014-05-09 12:16:15.750 129 12507.95 117.42 54791.18 88888.00 2014-05-09 12:16:15.875 129 12507.95 117.42 54791.18 88888.00 2014-05-09 12:16:16.000 129 12507.88 117.47 54791.18 88888.00 2014-05-09 12:16:16.125 129 12507.92 117.50 54791.18 88888.00 2014-05-09 12:16:16.250 129 12507.95 117.47 54791.18 88888.00 2014-05-09 12:16:16.375 129 12508.00 117.47 54791.18 88888.00 2014-05-09 12:16:16.500 129 12508.05 117.50 54791.18 88888.00 2014-05-09 12:16:16.625 129 12508.05 117.50 54791.15 88888.00 2014-05-09 12:16:16.750 129 12508.08 117.47 54791.15 88888.00 2014-05-09 12:16:16.875 129 12508.08 117.50 54791.18 88888.00 2014-05-09 12:16:17.000 129 12508.02 117.45 54791.15 88888.00 2014-05-09 12:16:17.125 129 12508.05 117.47 54791.15 88888.00 2014-05-09 12:16:17.250 129 12508.12 117.50 54791.15 88888.00 2014-05-09 12:16:17.375 129 12508.12 117.45 54791.15 88888.00 2014-05-09 12:16:17.500 129 12508.08 117.45 54791.15 88888.00 2014-05-09 12:16:17.625 129 12508.12 117.50 54791.15 88888.00 2014-05-09 12:16:17.750 129 12508.15 117.50 54791.15 88888.00 2014-05-09 12:16:17.875 129 12508.15 117.47 54791.18 88888.00 2014-05-09 12:16:18.000 129 12508.10 117.45 54791.15 88888.00 2014-05-09 12:16:18.125 129 12508.08 117.45 54791.15 88888.00 2014-05-09 12:16:18.250 129 12508.02 117.45 54791.18 88888.00 2014-05-09 12:16:18.375 129 12508.05 117.50 54791.20 88888.00 2014-05-09 12:16:18.500 129 12508.05 117.50 54791.18 88888.00 2014-05-09 12:16:18.625 129 12508.02 117.50 54791.18 88888.00 2014-05-09 12:16:18.750 129 12508.02 117.47 54791.15 88888.00 2014-05-09 12:16:18.875 129 12508.00 117.50 54791.15 88888.00 2014-05-09 12:16:19.000 129 12507.98 117.47 54791.12 88888.00 2014-05-09 12:16:19.125 129 12507.95 117.47 54791.15 88888.00 2014-05-09 12:16:19.250 129 12507.95 117.47 54791.18 88888.00 2014-05-09 12:16:19.375 129 12507.95 117.50 54791.18 88888.00 2014-05-09 12:16:19.500 129 12507.92 117.50 54791.18 88888.00 2014-05-09 12:16:19.625 129 12507.85 117.50 54791.18 88888.00 2014-05-09 12:16:19.750 129 12507.85 117.53 54791.18 88888.00 2014-05-09 12:16:19.875 129 12507.92 117.50 54791.22 88888.00 2014-05-09 12:16:20.000 129 12507.98 117.47 54791.20 88888.00 2014-05-09 12:16:20.125 129 12507.98 117.47 54791.20 88888.00 2014-05-09 12:16:20.250 129 12507.95 117.47 54791.20 88888.00 2014-05-09 12:16:20.375 129 12508.00 117.53 54791.20 88888.00 2014-05-09 12:16:20.500 129 12507.98 117.47 54791.20 88888.00 2014-05-09 12:16:20.625 129 12507.98 117.50 54791.20 88888.00 2014-05-09 12:16:20.750 129 12508.02 117.50 54791.20 88888.00 2014-05-09 12:16:20.875 129 12508.02 117.50 54791.18 88888.00 2014-05-09 12:16:21.000 129 12508.08 117.50 54791.18 88888.00 2014-05-09 12:16:21.125 129 12508.05 117.53 54791.20 88888.00 2014-05-09 12:16:21.250 129 12507.95 117.50 54791.18 88888.00 2014-05-09 12:16:21.375 129 12507.95 117.47 54791.18 88888.00 2014-05-09 12:16:21.500 129 12507.95 117.47 54791.18 88888.00 2014-05-09 12:16:21.625 129 12507.95 117.53 54791.20 88888.00 2014-05-09 12:16:21.750 129 12507.98 117.53 54791.20 88888.00 2014-05-09 12:16:21.875 129 12507.98 117.50 54791.18 88888.00 2014-05-09 12:16:22.000 129 12507.95 117.45 54791.12 88888.00 2014-05-09 12:16:22.125 129 12507.92 117.47 54791.15 88888.00 2014-05-09 12:16:22.250 129 12507.95 117.47 54791.15 88888.00 2014-05-09 12:16:22.375 129 12508.00 117.50 54791.15 88888.00 2014-05-09 12:16:22.500 129 12508.02 117.53 54791.15 88888.00 2014-05-09 12:16:22.625 129 12507.95 117.53 54791.18 88888.00 2014-05-09 12:16:22.750 129 12507.92 117.53 54791.18 88888.00 2014-05-09 12:16:22.875 129 12507.90 117.55 54791.15 88888.00 2014-05-09 12:16:23.000 129 12507.92 117.53 54791.12 88888.00 2014-05-09 12:16:23.125 129 12507.92 117.53 54791.18 88888.00 2014-05-09 12:16:23.250 129 12507.85 117.53 54791.18 88888.00 2014-05-09 12:16:23.375 129 12507.88 117.53 54791.18 88888.00 2014-05-09 12:16:23.500 129 12507.98 117.55 54791.15 88888.00 2014-05-09 12:16:23.625 129 12508.02 117.58 54791.18 88888.00 2014-05-09 12:16:23.750 129 12507.98 117.60 54791.18 88888.00 2014-05-09 12:16:23.875 129 12507.92 117.60 54791.18 88888.00 2014-05-09 12:16:24.000 129 12507.90 117.60 54791.18 88888.00 2014-05-09 12:16:24.125 129 12507.85 117.55 54791.18 88888.00 2014-05-09 12:16:24.250 129 12507.83 117.53 54791.18 88888.00 2014-05-09 12:16:24.375 129 12507.90 117.55 54791.18 88888.00 2014-05-09 12:16:24.500 129 12507.95 117.58 54791.18 88888.00 2014-05-09 12:16:24.625 129 12507.92 117.55 54791.15 88888.00 2014-05-09 12:16:24.750 129 12507.88 117.55 54791.18 88888.00 2014-05-09 12:16:24.875 129 12507.88 117.58 54791.20 88888.00 2014-05-09 12:16:25.000 129 12507.90 117.58 54791.20 88888.00 2014-05-09 12:16:25.125 129 12507.85 117.53 54791.15 88888.00 2014-05-09 12:16:25.250 129 12507.80 117.53 54791.15 88888.00 2014-05-09 12:16:25.375 129 12507.88 117.55 54791.18 88888.00 2014-05-09 12:16:25.500 129 12507.95 117.58 54791.15 88888.00 2014-05-09 12:16:25.625 129 12507.95 117.60 54791.15 88888.00 2014-05-09 12:16:25.750 129 12507.92 117.58 54791.18 88888.00 2014-05-09 12:16:25.875 129 12507.85 117.55 54791.15 88888.00 2014-05-09 12:16:26.000 129 12507.85 117.53 54791.15 88888.00 2014-05-09 12:16:26.125 129 12507.85 117.55 54791.15 88888.00 2014-05-09 12:16:26.250 129 12507.88 117.53 54791.18 88888.00 2014-05-09 12:16:26.375 129 12507.92 117.58 54791.20 88888.00 2014-05-09 12:16:26.500 129 12507.92 117.58 54791.20 88888.00 2014-05-09 12:16:26.625 129 12507.92 117.55 54791.18 88888.00 2014-05-09 12:16:26.750 129 12507.95 117.55 54791.20 88888.00 2014-05-09 12:16:26.875 129 12507.92 117.58 54791.20 88888.00 2014-05-09 12:16:27.000 129 12507.98 117.60 54791.22 88888.00 2014-05-09 12:16:27.125 129 12508.00 117.60 54791.25 88888.00 2014-05-09 12:16:27.250 129 12507.92 117.55 54791.22 88888.00 2014-05-09 12:16:27.375 129 12507.90 117.55 54791.20 88888.00 2014-05-09 12:16:27.500 129 12507.90 117.55 54791.18 88888.00 2014-05-09 12:16:27.625 129 12507.92 117.60 54791.18 88888.00 2014-05-09 12:16:27.750 129 12507.92 117.60 54791.20 88888.00 2014-05-09 12:16:27.875 129 12507.90 117.60 54791.18 88888.00 2014-05-09 12:16:28.000 129 12507.92 117.55 54791.18 88888.00 2014-05-09 12:16:28.125 129 12507.98 117.55 54791.18 88888.00 2014-05-09 12:16:28.250 129 12507.92 117.55 54791.15 88888.00 2014-05-09 12:16:28.375 129 12507.98 117.55 54791.18 88888.00 2014-05-09 12:16:28.500 129 12507.92 117.58 54791.18 88888.00 2014-05-09 12:16:28.625 129 12507.83 117.58 54791.18 88888.00 2014-05-09 12:16:28.750 129 12507.80 117.58 54791.20 88888.00 2014-05-09 12:16:28.875 129 12507.77 117.60 54791.18 88888.00 2014-05-09 12:16:29.000 129 12507.83 117.58 54791.18 88888.00 2014-05-09 12:16:29.125 129 12507.88 117.58 54791.20 88888.00 2014-05-09 12:16:29.250 129 12507.83 117.55 54791.15 88888.00 2014-05-09 12:16:29.375 129 12507.77 117.58 54791.15 88888.00 2014-05-09 12:16:29.500 129 12507.80 117.60 54791.18 88888.00 2014-05-09 12:16:29.625 129 12507.88 117.58 54791.20 88888.00 2014-05-09 12:16:29.750 129 12507.92 117.60 54791.20 88888.00 2014-05-09 12:16:29.875 129 12507.98 117.60 54791.18 88888.00 2014-05-09 12:16:30.000 129 12507.95 117.60 54791.18 88888.00 2014-05-09 12:16:30.125 129 12507.88 117.60 54791.18 88888.00 2014-05-09 12:16:30.250 129 12507.85 117.58 54791.20 88888.00 2014-05-09 12:16:30.375 129 12507.92 117.58 54791.18 88888.00 2014-05-09 12:16:30.500 129 12507.95 117.60 54791.15 88888.00 2014-05-09 12:16:30.625 129 12507.92 117.60 54791.15 88888.00 2014-05-09 12:16:30.750 129 12507.92 117.60 54791.12 88888.00 2014-05-09 12:16:30.875 129 12507.90 117.62 54791.15 88888.00 2014-05-09 12:16:31.000 129 12507.90 117.65 54791.15 88888.00 2014-05-09 12:16:31.125 129 12507.90 117.65 54791.10 88888.00 2014-05-09 12:16:31.250 129 12507.90 117.62 54791.07 88888.00 2014-05-09 12:16:31.375 129 12507.95 117.62 54791.07 88888.00 2014-05-09 12:16:31.500 129 12507.92 117.60 54791.07 88888.00 2014-05-09 12:16:31.625 129 12507.90 117.58 54791.05 88888.00 2014-05-09 12:16:31.750 129 12507.92 117.58 54791.05 88888.00 2014-05-09 12:16:31.875 129 12507.90 117.60 54791.05 88888.00 2014-05-09 12:16:32.000 129 12507.88 117.62 54791.05 88888.00 2014-05-09 12:16:32.125 129 12507.90 117.62 54791.07 88888.00 2014-05-09 12:16:32.250 129 12507.92 117.62 54791.05 88888.00 2014-05-09 12:16:32.375 129 12507.90 117.60 54791.05 88888.00 2014-05-09 12:16:32.500 129 12507.92 117.60 54791.03 88888.00 2014-05-09 12:16:32.625 129 12507.92 117.60 54791.05 88888.00 2014-05-09 12:16:32.750 129 12507.95 117.62 54791.07 88888.00 2014-05-09 12:16:32.875 129 12507.98 117.62 54791.05 88888.00 2014-05-09 12:16:33.000 129 12507.98 117.65 54791.05 88888.00 2014-05-09 12:16:33.125 129 12507.95 117.62 54791.05 88888.00 2014-05-09 12:16:33.250 129 12507.95 117.65 54791.07 88888.00 2014-05-09 12:16:33.375 129 12508.00 117.62 54791.05 88888.00 2014-05-09 12:16:33.500 129 12507.95 117.62 54791.07 88888.00 2014-05-09 12:16:33.625 129 12507.95 117.65 54791.10 88888.00 2014-05-09 12:16:33.750 129 12508.00 117.65 54791.07 88888.00 2014-05-09 12:16:33.875 129 12507.98 117.65 54791.05 88888.00 2014-05-09 12:16:34.000 129 12507.98 117.62 54791.05 88888.00 2014-05-09 12:16:34.125 129 12507.98 117.65 54791.07 88888.00 2014-05-09 12:16:34.250 129 12507.92 117.65 54791.10 88888.00 2014-05-09 12:16:34.375 129 12507.90 117.65 54791.07 88888.00 2014-05-09 12:16:34.500 129 12507.90 117.65 54791.05 88888.00 2014-05-09 12:16:34.625 129 12507.98 117.67 54791.07 88888.00 2014-05-09 12:16:34.750 129 12508.00 117.65 54791.07 88888.00 2014-05-09 12:16:34.875 129 12507.98 117.65 54791.07 88888.00 2014-05-09 12:16:35.000 129 12507.90 117.67 54791.05 88888.00 2014-05-09 12:16:35.125 129 12507.88 117.67 54791.05 88888.00 2014-05-09 12:16:35.250 129 12507.88 117.65 54791.05 88888.00 2014-05-09 12:16:35.375 129 12507.90 117.62 54791.05 88888.00 2014-05-09 12:16:35.500 129 12507.92 117.60 54791.05 88888.00 2014-05-09 12:16:35.625 129 12508.00 117.65 54791.10 88888.00 2014-05-09 12:16:35.750 129 12507.98 117.65 54791.05 88888.00 2014-05-09 12:16:35.875 129 12507.92 117.62 54791.03 88888.00 2014-05-09 12:16:36.000 129 12507.92 117.67 54791.03 88888.00 2014-05-09 12:16:36.125 129 12507.92 117.70 54791.07 88888.00 2014-05-09 12:16:36.250 129 12507.88 117.67 54791.05 88888.00 2014-05-09 12:16:36.375 129 12507.88 117.70 54791.07 88888.00 2014-05-09 12:16:36.500 129 12507.90 117.65 54791.05 88888.00 2014-05-09 12:16:36.625 129 12507.95 117.65 54791.05 88888.00 2014-05-09 12:16:36.750 129 12508.00 117.67 54791.05 88888.00 2014-05-09 12:16:36.875 129 12507.98 117.67 54791.07 88888.00 2014-05-09 12:16:37.000 129 12507.92 117.67 54791.05 88888.00 2014-05-09 12:16:37.125 129 12507.95 117.65 54791.05 88888.00 2014-05-09 12:16:37.250 129 12508.00 117.65 54791.05 88888.00 2014-05-09 12:16:37.375 129 12508.00 117.65 54791.05 88888.00 2014-05-09 12:16:37.500 129 12507.98 117.67 54791.07 88888.00 2014-05-09 12:16:37.625 129 12507.95 117.67 54791.07 88888.00 2014-05-09 12:16:37.750 129 12507.95 117.67 54791.07 88888.00 2014-05-09 12:16:37.875 129 12507.95 117.67 54791.07 88888.00 2014-05-09 12:16:38.000 129 12507.98 117.67 54791.05 88888.00 2014-05-09 12:16:38.125 129 12508.00 117.67 54791.05 88888.00 2014-05-09 12:16:38.250 129 12508.00 117.65 54791.10 88888.00 2014-05-09 12:16:38.375 129 12508.05 117.67 54791.07 88888.00 2014-05-09 12:16:38.500 129 12508.02 117.67 54791.07 88888.00 2014-05-09 12:16:38.625 129 12508.00 117.67 54791.05 88888.00 2014-05-09 12:16:38.750 129 12508.02 117.65 54791.07 88888.00 2014-05-09 12:16:38.875 129 12507.98 117.67 54791.05 88888.00 2014-05-09 12:16:39.000 129 12507.95 117.67 54791.03 88888.00 2014-05-09 12:16:39.125 129 12507.90 117.65 54791.05 88888.00 2014-05-09 12:16:39.250 129 12507.90 117.67 54791.03 88888.00 2014-05-09 12:16:39.375 129 12507.92 117.67 54791.05 88888.00 2014-05-09 12:16:39.500 129 12507.98 117.72 54791.05 88888.00 2014-05-09 12:16:39.625 129 12508.02 117.70 54791.05 88888.00 2014-05-09 12:16:39.750 129 12508.00 117.75 54791.05 88888.00 2014-05-09 12:16:39.875 129 12507.98 117.75 54791.05 88888.00 2014-05-09 12:16:40.000 129 12507.98 117.75 54791.03 88888.00 2014-05-09 12:16:40.125 129 12507.98 117.75 54791.00 88888.00 2014-05-09 12:16:40.250 129 12507.95 117.75 54791.00 88888.00 2014-05-09 12:16:40.375 129 12507.95 117.75 54791.00 88888.00 2014-05-09 12:16:40.500 129 12507.95 117.72 54791.00 88888.00 2014-05-09 12:16:40.625 129 12507.95 117.72 54791.00 88888.00 2014-05-09 12:16:40.750 129 12507.95 117.72 54791.00 88888.00 2014-05-09 12:16:40.875 129 12507.95 117.70 54791.00 88888.00 2014-05-09 12:16:41.000 129 12507.95 117.72 54791.00 88888.00 2014-05-09 12:16:41.125 129 12507.92 117.70 54791.00 88888.00 2014-05-09 12:16:41.250 129 12507.90 117.70 54791.00 88888.00 2014-05-09 12:16:41.375 129 12507.95 117.72 54791.00 88888.00 2014-05-09 12:16:41.500 129 12507.98 117.75 54791.00 88888.00 2014-05-09 12:16:41.625 129 12507.98 117.75 54791.03 88888.00 2014-05-09 12:16:41.750 129 12507.98 117.75 54791.00 88888.00 2014-05-09 12:16:41.875 129 12507.95 117.72 54790.97 88888.00 2014-05-09 12:16:42.000 129 12507.98 117.72 54790.97 88888.00 2014-05-09 12:16:42.125 129 12508.00 117.70 54791.00 88888.00 2014-05-09 12:16:42.250 129 12507.95 117.72 54791.00 88888.00 2014-05-09 12:16:42.375 129 12507.95 117.78 54791.00 88888.00 2014-05-09 12:16:42.500 129 12507.95 117.80 54791.00 88888.00 2014-05-09 12:16:42.625 129 12507.98 117.80 54791.00 88888.00 2014-05-09 12:16:42.750 129 12507.92 117.78 54791.00 88888.00 2014-05-09 12:16:42.875 129 12507.92 117.75 54791.00 88888.00 2014-05-09 12:16:43.000 129 12507.95 117.72 54790.97 88888.00 2014-05-09 12:16:43.125 129 12507.95 117.75 54790.97 88888.00 2014-05-09 12:16:43.250 129 12507.85 117.72 54790.93 88888.00 2014-05-09 12:16:43.375 129 12507.90 117.72 54790.90 88888.00 2014-05-09 12:16:43.500 129 12507.95 117.72 54790.90 88888.00 2014-05-09 12:16:43.625 129 12507.92 117.75 54790.95 88888.00 2014-05-09 12:16:43.750 129 12507.88 117.75 54790.95 88888.00 2014-05-09 12:16:43.875 129 12507.85 117.72 54790.95 88888.00 2014-05-09 12:16:44.000 129 12507.90 117.75 54790.97 88888.00 2014-05-09 12:16:44.125 129 12507.95 117.75 54790.97 88888.00 2014-05-09 12:16:44.250 129 12507.90 117.72 54790.97 88888.00 2014-05-09 12:16:44.375 129 12507.98 117.78 54790.97 88888.00 2014-05-09 12:16:44.500 129 12507.95 117.75 54790.95 88888.00 2014-05-09 12:16:44.625 129 12507.95 117.75 54790.97 88888.00 2014-05-09 12:16:44.750 129 12507.98 117.75 54790.95 88888.00 2014-05-09 12:16:44.875 129 12507.98 117.78 54790.97 88888.00 2014-05-09 12:16:45.000 129 12508.00 117.80 54790.95 88888.00 2014-05-09 12:16:45.125 129 12507.98 117.80 54791.00 88888.00 2014-05-09 12:16:45.250 129 12508.00 117.78 54790.97 88888.00 2014-05-09 12:16:45.375 129 12508.00 117.78 54790.95 88888.00 2014-05-09 12:16:45.500 129 12507.98 117.80 54790.97 88888.00 2014-05-09 12:16:45.625 129 12508.02 117.85 54790.97 88888.00 2014-05-09 12:16:45.750 129 12508.08 117.80 54790.95 88888.00 2014-05-09 12:16:45.875 129 12508.05 117.80 54790.95 88888.00 2014-05-09 12:16:46.000 129 12508.00 117.78 54790.97 88888.00 2014-05-09 12:16:46.125 129 12507.92 117.80 54791.00 88888.00 2014-05-09 12:16:46.250 129 12507.90 117.83 54791.00 88888.00 2014-05-09 12:16:46.375 129 12507.90 117.80 54790.97 88888.00 2014-05-09 12:16:46.500 129 12507.92 117.80 54790.97 88888.00 2014-05-09 12:16:46.625 129 12508.02 117.83 54791.00 88888.00 2014-05-09 12:16:46.750 129 12508.08 117.80 54791.00 88888.00 2014-05-09 12:16:46.875 129 12508.00 117.72 54790.95 88888.00 2014-05-09 12:16:47.000 129 12508.00 117.78 54790.93 88888.00 2014-05-09 12:16:47.125 129 12507.98 117.83 54790.95 88888.00 2014-05-09 12:16:47.250 129 12507.98 117.80 54790.95 88888.00 2014-05-09 12:16:47.375 129 12507.92 117.78 54790.93 88888.00 2014-05-09 12:16:47.500 129 12507.95 117.78 54790.93 88888.00 2014-05-09 12:16:47.625 129 12508.00 117.83 54790.95 88888.00 2014-05-09 12:16:47.750 129 12507.98 117.83 54790.95 88888.00 2014-05-09 12:16:47.875 129 12507.92 117.85 54790.95 88888.00 2014-05-09 12:16:48.000 129 12507.92 117.83 54790.95 88888.00 2014-05-09 12:16:48.125 129 12507.85 117.83 54791.00 88888.00 2014-05-09 12:16:48.250 129 12507.88 117.85 54790.97 88888.00 2014-05-09 12:16:48.375 129 12507.98 117.85 54791.00 88888.00 2014-05-09 12:16:48.500 129 12508.00 117.85 54790.97 88888.00 2014-05-09 12:16:48.625 129 12508.00 117.85 54790.97 88888.00 2014-05-09 12:16:48.750 129 12508.00 117.85 54790.95 88888.00 2014-05-09 12:16:48.875 129 12508.00 117.88 54790.93 88888.00 2014-05-09 12:16:49.000 129 12508.00 117.88 54790.93 88888.00 2014-05-09 12:16:49.125 129 12507.98 117.85 54790.95 88888.00 2014-05-09 12:16:49.250 129 12507.90 117.88 54790.93 88888.00 2014-05-09 12:16:49.375 129 12507.95 117.83 54790.90 88888.00 2014-05-09 12:16:49.500 129 12508.00 117.80 54790.90 88888.00 2014-05-09 12:16:49.625 129 12508.00 117.83 54790.95 88888.00 2014-05-09 12:16:49.750 129 12507.98 117.85 54790.95 88888.00 2014-05-09 12:16:49.875 129 12508.00 117.88 54790.95 88888.00 2014-05-09 12:16:50.000 129 12508.00 117.85 54790.93 88888.00 2014-05-09 12:16:50.125 129 12508.00 117.85 54790.95 88888.00 2014-05-09 12:16:50.250 129 12508.02 117.88 54790.97 88888.00 2014-05-09 12:16:50.375 129 12508.02 117.88 54790.97 88888.00 2014-05-09 12:16:50.500 129 12508.00 117.88 54790.95 88888.00 2014-05-09 12:16:50.625 129 12507.98 117.88 54790.95 88888.00 2014-05-09 12:16:50.750 129 12507.98 117.88 54790.97 88888.00 2014-05-09 12:16:50.875 129 12508.00 117.88 54790.95 88888.00 2014-05-09 12:16:51.000 129 12508.00 117.90 54790.90 88888.00 2014-05-09 12:16:51.125 129 12508.00 117.90 54790.93 88888.00 2014-05-09 12:16:51.250 129 12507.98 117.88 54790.93 88888.00 2014-05-09 12:16:51.375 129 12508.00 117.90 54790.95 88888.00 2014-05-09 12:16:51.500 129 12507.95 117.88 54790.93 88888.00 2014-05-09 12:16:51.625 129 12507.92 117.85 54790.93 88888.00 2014-05-09 12:16:51.750 129 12507.92 117.88 54790.93 88888.00 2014-05-09 12:16:51.875 129 12507.95 117.90 54790.95 88888.00 2014-05-09 12:16:52.000 129 12508.02 117.92 54790.95 88888.00 2014-05-09 12:16:52.125 129 12508.05 117.90 54790.95 88888.00 2014-05-09 12:16:52.250 129 12508.08 117.90 54790.93 88888.00 2014-05-09 12:16:52.375 129 12508.10 117.92 54790.95 88888.00 2014-05-09 12:16:52.500 129 12508.10 117.90 54790.97 88888.00 2014-05-09 12:16:52.625 129 12508.12 117.90 54790.97 88888.00 2014-05-09 12:16:52.750 129 12508.15 117.92 54790.97 88888.00 2014-05-09 12:16:52.875 129 12508.12 117.92 54790.95 88888.00 2014-05-09 12:16:53.000 129 12508.08 117.92 54790.95 88888.00 2014-05-09 12:16:53.125 129 12508.08 117.97 54790.95 88888.00 2014-05-09 12:16:53.250 129 12508.05 117.95 54790.95 88888.00 2014-05-09 12:16:53.375 129 12508.10 117.95 54790.95 88888.00 2014-05-09 12:16:53.500 129 12508.10 117.95 54790.95 88888.00 2014-05-09 12:16:53.625 129 12508.05 117.90 54790.90 88888.00 2014-05-09 12:16:53.750 129 12508.05 117.90 54790.93 88888.00 2014-05-09 12:16:53.875 129 12508.10 117.92 54790.93 88888.00 2014-05-09 12:16:54.000 129 12508.10 117.92 54790.93 88888.00 2014-05-09 12:16:54.125 129 12508.08 117.92 54790.93 88888.00 2014-05-09 12:16:54.250 129 12508.05 117.92 54790.95 88888.00 2014-05-09 12:16:54.375 129 12508.05 117.95 54790.95 88888.00 2014-05-09 12:16:54.500 129 12508.00 117.95 54790.97 88888.00 2014-05-09 12:16:54.625 129 12508.00 117.95 54790.93 88888.00 2014-05-09 12:16:54.750 129 12508.00 117.92 54790.93 88888.00 2014-05-09 12:16:54.875 129 12508.00 117.97 54790.95 88888.00 2014-05-09 12:16:55.000 129 12508.00 117.97 54790.93 88888.00 2014-05-09 12:16:55.125 129 12508.05 117.95 54790.97 88888.00 2014-05-09 12:16:55.250 129 12508.02 117.95 54790.95 88888.00 2014-05-09 12:16:55.375 129 12508.02 117.92 54790.95 88888.00 2014-05-09 12:16:55.500 129 12508.02 117.95 54790.93 88888.00 2014-05-09 12:16:55.625 129 12508.05 117.95 54790.93 88888.00 2014-05-09 12:16:55.750 129 12508.08 117.97 54790.93 88888.00 2014-05-09 12:16:55.875 129 12508.08 117.97 54790.95 88888.00 2014-05-09 12:16:56.000 129 12508.08 117.95 54790.90 88888.00 2014-05-09 12:16:56.125 129 12508.02 117.92 54790.90 88888.00 2014-05-09 12:16:56.250 129 12507.92 117.92 54790.90 88888.00 2014-05-09 12:16:56.375 129 12507.92 117.92 54790.93 88888.00 2014-05-09 12:16:56.500 129 12507.95 117.97 54790.90 88888.00 2014-05-09 12:16:56.625 129 12507.95 117.95 54790.88 88888.00 2014-05-09 12:16:56.750 129 12508.00 117.97 54790.90 88888.00 2014-05-09 12:16:56.875 129 12508.00 117.97 54790.90 88888.00 2014-05-09 12:16:57.000 129 12508.02 117.97 54790.88 88888.00 2014-05-09 12:16:57.125 129 12507.98 117.92 54790.85 88888.00 2014-05-09 12:16:57.250 129 12507.98 117.95 54790.90 88888.00 2014-05-09 12:16:57.375 129 12507.98 117.95 54790.88 88888.00 2014-05-09 12:16:57.500 129 12507.95 117.95 54790.90 88888.00 2014-05-09 12:16:57.625 129 12507.98 117.95 54790.90 88888.00 2014-05-09 12:16:57.750 129 12507.92 117.97 54790.90 88888.00 2014-05-09 12:16:57.875 129 12507.98 118.00 54790.90 88888.00 2014-05-09 12:16:58.000 129 12507.95 118.00 54790.90 88888.00 2014-05-09 12:16:58.125 129 12507.88 117.97 54790.93 88888.00 2014-05-09 12:16:58.250 129 12507.88 118.00 54790.93 88888.00 2014-05-09 12:16:58.375 129 12507.90 118.03 54790.88 88888.00 2014-05-09 12:16:58.500 129 12507.92 118.00 54790.90 88888.00 2014-05-09 12:16:58.625 129 12507.98 117.95 54790.90 88888.00 2014-05-09 12:16:58.750 129 12508.08 117.95 54790.90 88888.00 2014-05-09 12:16:58.875 129 12508.05 117.95 54790.90 88888.00 2014-05-09 12:16:59.000 129 12508.05 118.00 54790.88 88888.00 2014-05-09 12:16:59.125 129 12508.05 118.05 54790.93 88888.00 2014-05-09 12:16:59.250 129 12507.95 118.00 54790.90 88888.00 2014-05-09 12:16:59.375 129 12507.98 117.97 54790.90 88888.00 2014-05-09 12:16:59.500 129 12508.02 118.00 54790.90 88888.00 2014-05-09 12:16:59.625 129 12507.98 118.05 54790.95 88888.00 2014-05-09 12:16:59.750 129 12508.00 118.05 54790.95 88888.00 2014-05-09 12:16:59.875 129 12508.02 117.97 54790.95 88888.00 2014-05-09 12:17:00.000 129 12508.05 117.95 54790.93 88888.00 2014-05-09 12:17:00.125 129 12508.02 117.95 54790.93 88888.00 2014-05-09 12:17:00.250 129 12508.00 118.03 54790.93 88888.00 2014-05-09 12:17:00.375 129 12508.02 118.03 54790.93 88888.00 2014-05-09 12:17:00.500 129 12508.00 118.00 54790.93 88888.00 2014-05-09 12:17:00.625 129 12508.00 118.03 54790.90 88888.00 2014-05-09 12:17:00.750 129 12508.00 118.03 54790.93 88888.00 2014-05-09 12:17:00.875 129 12508.00 118.05 54790.90 88888.00 2014-05-09 12:17:01.000 129 12508.00 118.08 54790.90 88888.00 2014-05-09 12:17:01.125 129 12508.00 118.05 54790.93 88888.00 2014-05-09 12:17:01.250 129 12507.95 118.03 54790.93 88888.00 2014-05-09 12:17:01.375 129 12508.00 118.05 54790.90 88888.00 2014-05-09 12:17:01.500 129 12508.02 118.05 54790.90 88888.00 2014-05-09 12:17:01.625 129 12508.05 118.03 54790.90 88888.00 2014-05-09 12:17:01.750 129 12508.02 118.05 54790.90 88888.00 2014-05-09 12:17:01.875 129 12507.98 118.08 54790.90 88888.00 2014-05-09 12:17:02.000 129 12508.00 118.05 54790.93 88888.00 2014-05-09 12:17:02.125 129 12507.98 118.03 54790.93 88888.00 2014-05-09 12:17:02.250 129 12507.92 118.03 54790.93 88888.00 2014-05-09 12:17:02.375 129 12507.98 118.05 54790.90 88888.00 2014-05-09 12:17:02.500 129 12508.00 118.05 54790.90 88888.00 2014-05-09 12:17:02.625 129 12508.02 118.03 54790.88 88888.00 2014-05-09 12:17:02.750 129 12508.00 118.03 54790.90 88888.00 2014-05-09 12:17:02.875 129 12508.00 118.00 54790.90 88888.00 2014-05-09 12:17:03.000 129 12507.92 118.00 54790.88 88888.00 2014-05-09 12:17:03.125 129 12507.95 118.03 54790.90 88888.00 2014-05-09 12:17:03.250 129 12507.98 118.05 54790.90 88888.00 2014-05-09 12:17:03.375 129 12508.00 118.03 54790.90 88888.00 2014-05-09 12:17:03.500 129 12508.00 118.05 54790.90 88888.00 2014-05-09 12:17:03.625 129 12507.98 118.05 54790.93 88888.00 2014-05-09 12:17:03.750 129 12507.98 118.05 54790.90 88888.00 2014-05-09 12:17:03.875 129 12507.98 118.05 54790.88 88888.00 2014-05-09 12:17:04.000 129 12507.95 118.05 54790.88 88888.00 2014-05-09 12:17:04.125 129 12508.00 118.03 54790.93 88888.00 2014-05-09 12:17:04.250 129 12507.98 118.03 54790.95 88888.00 2014-05-09 12:17:04.375 129 12508.00 118.05 54790.93 88888.00 2014-05-09 12:17:04.500 129 12508.02 118.05 54790.93 88888.00 2014-05-09 12:17:04.625 129 12508.00 118.08 54790.90 88888.00 2014-05-09 12:17:04.750 129 12507.98 118.05 54790.90 88888.00 2014-05-09 12:17:04.875 129 12508.02 118.05 54790.90 88888.00 2014-05-09 12:17:05.000 129 12508.05 118.08 54790.90 88888.00 2014-05-09 12:17:05.125 129 12508.02 118.05 54790.93 88888.00 2014-05-09 12:17:05.250 129 12508.05 118.08 54790.95 88888.00 2014-05-09 12:17:05.375 129 12508.08 118.12 54790.93 88888.00 2014-05-09 12:17:05.500 129 12508.12 118.10 54790.93 88888.00 2014-05-09 12:17:05.625 129 12508.10 118.10 54790.93 88888.00 2014-05-09 12:17:05.750 129 12508.08 118.12 54790.90 88888.00 2014-05-09 12:17:05.875 129 12508.02 118.10 54790.90 88888.00 2014-05-09 12:17:06.000 129 12508.02 118.05 54790.88 88888.00 2014-05-09 12:17:06.125 129 12508.05 118.05 54790.88 88888.00 2014-05-09 12:17:06.250 129 12508.05 118.05 54790.90 88888.00 2014-05-09 12:17:06.375 129 12508.05 118.03 54790.90 88888.00 2014-05-09 12:17:06.500 129 12507.98 118.05 54790.90 88888.00 2014-05-09 12:17:06.625 129 12507.98 118.05 54790.90 88888.00 2014-05-09 12:17:06.750 129 12508.02 118.03 54790.93 88888.00 2014-05-09 12:17:06.875 129 12507.95 118.05 54790.90 88888.00 2014-05-09 12:17:07.000 129 12507.95 118.03 54790.88 88888.00 2014-05-09 12:17:07.125 129 12507.95 118.05 54790.88 88888.00 2014-05-09 12:17:07.250 129 12507.95 118.05 54790.90 88888.00 2014-05-09 12:17:07.375 129 12508.05 118.08 54790.88 88888.00 2014-05-09 12:17:07.500 129 12508.05 118.08 54790.85 88888.00 2014-05-09 12:17:07.625 129 12508.00 118.08 54790.88 88888.00 2014-05-09 12:17:07.750 129 12507.98 118.08 54790.88 88888.00 2014-05-09 12:17:07.875 129 12508.00 118.05 54790.88 88888.00 2014-05-09 12:17:08.000 129 12508.02 118.03 54790.85 88888.00 2014-05-09 12:17:08.125 129 12507.98 118.03 54790.88 88888.00 2014-05-09 12:17:08.250 129 12507.98 118.08 54790.93 88888.00 2014-05-09 12:17:08.375 129 12507.92 118.10 54791.10 88888.00 2014-05-09 12:17:08.500 129 12507.92 118.10 54791.07 88888.00 2014-05-09 12:17:08.625 129 12507.88 118.08 54791.07 88888.00 2014-05-09 12:17:08.750 129 12507.88 118.10 54791.07 88888.00 2014-05-09 12:17:08.875 129 12507.95 118.12 54791.05 88888.00 2014-05-09 12:17:09.000 129 12507.92 118.15 54791.05 88888.00 2014-05-09 12:17:09.125 129 12507.92 118.15 54791.05 88888.00 2014-05-09 12:17:09.250 129 12507.92 118.10 54791.07 88888.00 2014-05-09 12:17:09.375 129 12508.10 118.08 54790.93 88888.00 2014-05-09 12:17:09.500 129 12508.05 118.10 54790.90 88888.00 2014-05-09 12:17:09.625 129 12508.08 118.10 54790.90 88888.00 2014-05-09 12:17:09.750 129 12508.10 118.10 54790.90 88888.00 2014-05-09 12:17:09.875 129 12508.10 118.08 54790.90 88888.00 2014-05-09 12:17:10.000 129 12508.08 118.08 54790.90 88888.00 2014-05-09 12:17:10.125 129 12508.05 118.05 54790.90 88888.00 2014-05-09 12:17:10.250 129 12508.02 118.03 54790.88 88888.00 2014-05-09 12:17:10.375 129 12508.02 118.05 54790.88 88888.00 2014-05-09 12:17:10.500 129 12507.98 118.10 54790.93 88888.00 2014-05-09 12:17:10.625 129 12507.98 118.10 54790.93 88888.00 2014-05-09 12:17:10.750 129 12508.00 118.10 54790.90 88888.00 2014-05-09 12:17:10.875 129 12508.02 118.12 54790.93 88888.00 2014-05-09 12:17:11.000 129 12508.00 118.10 54790.88 88888.00 2014-05-09 12:17:11.125 129 12508.00 118.15 54790.90 88888.00 2014-05-09 12:17:11.250 129 12507.98 118.15 54790.93 88888.00 2014-05-09 12:17:11.375 129 12508.02 118.12 54790.90 88888.00 2014-05-09 12:17:11.500 129 12508.00 118.15 54790.90 88888.00 2014-05-09 12:17:11.625 129 12507.95 118.15 54790.90 88888.00 2014-05-09 12:17:11.750 129 12507.92 118.15 54790.93 88888.00 2014-05-09 12:17:11.875 129 12507.95 118.12 54790.90 88888.00 2014-05-09 12:17:12.000 129 12508.00 118.12 54790.90 88888.00 2014-05-09 12:17:12.125 129 12508.02 118.12 54790.93 88888.00 2014-05-09 12:17:12.250 129 12508.02 118.10 54790.93 88888.00 2014-05-09 12:17:12.375 129 12508.05 118.12 54790.90 88888.00 2014-05-09 12:17:12.500 129 12508.10 118.15 54790.90 88888.00 2014-05-09 12:17:12.625 129 12508.02 118.15 54790.88 88888.00 2014-05-09 12:17:12.750 129 12507.95 118.12 54790.88 88888.00 2014-05-09 12:17:12.875 129 12507.95 118.12 54790.90 88888.00 2014-05-09 12:17:13.000 129 12507.98 118.12 54790.90 88888.00 2014-05-09 12:17:13.125 129 12508.02 118.12 54790.90 88888.00 2014-05-09 12:17:13.250 129 12508.05 118.12 54790.93 88888.00 2014-05-09 12:17:13.375 129 12508.05 118.17 54790.90 88888.00 2014-05-09 12:17:13.500 129 12508.08 118.17 54790.88 88888.00 2014-05-09 12:17:13.625 129 12508.08 118.15 54790.85 88888.00 2014-05-09 12:17:13.750 129 12508.02 118.17 54790.88 88888.00 2014-05-09 12:17:13.875 129 12508.00 118.12 54790.88 88888.00 2014-05-09 12:17:14.000 129 12508.05 118.15 54790.85 88888.00 2014-05-09 12:17:14.125 129 12508.08 118.12 54790.85 88888.00 2014-05-09 12:17:14.250 129 12508.05 118.12 54790.85 88888.00 2014-05-09 12:17:14.375 129 12508.08 118.15 54790.85 88888.00 2014-05-09 12:17:14.500 129 12508.02 118.10 54790.85 88888.00 2014-05-09 12:17:14.625 129 12508.02 118.10 54790.85 88888.00 2014-05-09 12:17:14.750 129 12508.05 118.10 54790.85 88888.00 2014-05-09 12:17:14.875 129 12508.02 118.12 54790.85 88888.00 2014-05-09 12:17:15.000 129 12508.02 118.12 54790.85 88888.00 2014-05-09 12:17:15.125 129 12508.02 118.12 54790.85 88888.00 2014-05-09 12:17:15.250 129 12508.05 118.12 54790.85 88888.00 2014-05-09 12:17:15.375 129 12508.05 118.15 54790.85 88888.00 2014-05-09 12:17:15.500 129 12508.05 118.15 54790.85 88888.00 2014-05-09 12:17:15.625 129 12508.10 118.17 54790.82 88888.00 2014-05-09 12:17:15.750 129 12508.10 118.17 54790.82 88888.00 2014-05-09 12:17:15.875 129 12508.12 118.20 54790.80 88888.00 2014-05-09 12:17:16.000 129 12508.12 118.20 54790.80 88888.00 2014-05-09 12:17:16.125 129 12508.08 118.20 54790.82 88888.00 2014-05-09 12:17:16.250 129 12508.00 118.15 54790.80 88888.00 2014-05-09 12:17:16.375 129 12508.00 118.15 54790.80 88888.00 2014-05-09 12:17:16.500 129 12508.00 118.15 54790.80 88888.00 2014-05-09 12:17:16.625 129 12508.08 118.15 54790.80 88888.00 2014-05-09 12:17:16.750 129 12508.12 118.15 54790.80 88888.00 2014-05-09 12:17:16.875 129 12508.12 118.20 54790.80 88888.00 2014-05-09 12:17:17.000 129 12508.12 118.20 54790.80 88888.00 2014-05-09 12:17:17.125 129 12508.08 118.17 54790.85 88888.00 2014-05-09 12:17:17.250 129 12508.05 118.20 54790.85 88888.00 2014-05-09 12:17:17.375 129 12508.05 118.20 54790.82 88888.00 2014-05-09 12:17:17.500 129 12508.02 118.15 54790.80 88888.00 2014-05-09 12:17:17.625 129 12507.98 118.17 54790.82 88888.00 2014-05-09 12:17:17.750 129 12507.95 118.17 54790.82 88888.00 2014-05-09 12:17:17.875 129 12507.98 118.20 54790.82 88888.00 2014-05-09 12:17:18.000 129 12508.00 118.20 54790.82 88888.00 2014-05-09 12:17:18.125 129 12508.02 118.20 54790.82 88888.00 2014-05-09 12:17:18.250 129 12507.98 118.22 54790.78 88888.00 2014-05-09 12:17:18.375 129 12508.00 118.20 54790.75 88888.00 2014-05-09 12:17:18.500 129 12508.02 118.22 54790.80 88888.00 2014-05-09 12:17:18.625 129 12508.05 118.20 54790.80 88888.00 2014-05-09 12:17:18.750 129 12508.02 118.22 54790.78 88888.00 2014-05-09 12:17:18.875 129 12507.98 118.20 54790.80 88888.00 2014-05-09 12:17:19.000 129 12507.95 118.22 54790.80 88888.00 2014-05-09 12:17:19.125 129 12508.00 118.20 54790.82 88888.00 2014-05-09 12:17:19.250 129 12508.00 118.20 54790.80 88888.00 2014-05-09 12:17:19.375 129 12508.00 118.22 54790.80 88888.00 2014-05-09 12:17:19.500 129 12508.02 118.22 54790.82 88888.00 2014-05-09 12:17:19.625 129 12508.08 118.22 54790.85 88888.00 2014-05-09 12:17:19.750 129 12508.08 118.22 54790.88 88888.00 2014-05-09 12:17:19.875 129 12508.08 118.22 54790.90 88888.00 2014-05-09 12:17:20.000 129 12508.08 118.20 54790.85 88888.00 2014-05-09 12:17:20.125 129 12508.08 118.22 54790.85 88888.00 2014-05-09 12:17:20.250 129 12508.08 118.22 54790.85 88888.00 2014-05-09 12:17:20.375 129 12508.05 118.20 54790.80 88888.00 2014-05-09 12:17:20.500 129 12508.02 118.17 54790.82 88888.00 2014-05-09 12:17:20.625 129 12508.02 118.22 54790.85 88888.00 2014-05-09 12:17:20.750 129 12508.02 118.25 54790.85 88888.00 2014-05-09 12:17:20.875 129 12508.05 118.25 54790.82 88888.00 2014-05-09 12:17:21.000 129 12508.05 118.22 54790.80 88888.00 2014-05-09 12:17:21.125 129 12508.02 118.22 54790.80 88888.00 2014-05-09 12:17:21.250 129 12508.02 118.22 54790.80 88888.00 2014-05-09 12:17:21.375 129 12508.05 118.25 54790.80 88888.00 2014-05-09 12:17:21.500 129 12508.02 118.28 54790.82 88888.00 2014-05-09 12:17:21.625 129 12508.02 118.28 54790.85 88888.00 2014-05-09 12:17:21.750 129 12508.10 118.25 54790.85 88888.00 2014-05-09 12:17:21.875 129 12508.08 118.25 54790.82 88888.00 2014-05-09 12:17:22.000 129 12508.05 118.22 54790.80 88888.00 2014-05-09 12:17:22.125 129 12508.02 118.17 54790.80 88888.00 2014-05-09 12:17:22.250 129 12508.00 118.17 54790.82 88888.00 2014-05-09 12:17:22.375 129 12507.98 118.22 54790.82 88888.00 2014-05-09 12:17:22.500 129 12508.00 118.22 54790.80 88888.00 2014-05-09 12:17:22.625 129 12508.00 118.20 54790.80 88888.00 2014-05-09 12:17:22.750 129 12508.00 118.25 54790.80 88888.00 2014-05-09 12:17:22.875 129 12508.00 118.25 54790.78 88888.00 2014-05-09 12:17:23.000 129 12507.98 118.22 54790.80 88888.00 2014-05-09 12:17:23.125 129 12507.92 118.22 54790.78 88888.00 2014-05-09 12:17:23.250 129 12507.95 118.20 54790.82 88888.00 2014-05-09 12:17:23.375 129 12508.02 118.22 54790.82 88888.00 2014-05-09 12:17:23.500 129 12508.08 118.25 54790.85 88888.00 2014-05-09 12:17:23.625 129 12508.10 118.28 54790.85 88888.00 2014-05-09 12:17:23.750 129 12508.08 118.28 54790.82 88888.00 2014-05-09 12:17:23.875 129 12508.05 118.25 54790.82 88888.00 2014-05-09 12:17:24.000 129 12508.05 118.20 54790.82 88888.00 2014-05-09 12:17:24.125 129 12508.02 118.20 54790.85 88888.00 2014-05-09 12:17:24.250 129 12508.08 118.22 54790.85 88888.00 2014-05-09 12:17:24.375 129 12508.12 118.25 54790.82 88888.00 2014-05-09 12:17:24.500 129 12508.10 118.25 54790.80 88888.00 2014-05-09 12:17:24.625 129 12508.02 118.22 54790.80 88888.00 2014-05-09 12:17:24.750 129 12508.05 118.28 54790.80 88888.00 2014-05-09 12:17:24.875 129 12508.08 118.28 54790.80 88888.00 2014-05-09 12:17:25.000 129 12508.15 118.25 54790.80 88888.00 2014-05-09 12:17:25.125 129 12508.15 118.20 54790.80 88888.00 2014-05-09 12:17:25.250 129 12508.02 118.20 54790.80 88888.00 2014-05-09 12:17:25.375 129 12508.02 118.22 54790.80 88888.00 2014-05-09 12:17:25.500 129 12508.02 118.22 54790.80 88888.00 2014-05-09 12:17:25.625 129 12508.08 118.22 54790.80 88888.00 2014-05-09 12:17:25.750 129 12508.08 118.20 54790.80 88888.00 2014-05-09 12:17:25.875 129 12508.02 118.22 54790.82 88888.00 2014-05-09 12:17:26.000 129 12508.02 118.22 54790.82 88888.00 2014-05-09 12:17:26.125 129 12508.05 118.28 54790.85 88888.00 2014-05-09 12:17:26.250 129 12508.02 118.25 54790.82 88888.00 2014-05-09 12:17:26.375 129 12508.02 118.28 54790.82 88888.00 2014-05-09 12:17:26.500 129 12508.00 118.25 54790.80 88888.00 2014-05-09 12:17:26.625 129 12508.02 118.22 54790.82 88888.00 2014-05-09 12:17:26.750 129 12508.05 118.22 54790.82 88888.00 2014-05-09 12:17:26.875 129 12508.05 118.22 54790.80 88888.00 2014-05-09 12:17:27.000 129 12508.05 118.25 54790.82 88888.00 2014-05-09 12:17:27.125 129 12508.02 118.25 54790.82 88888.00 2014-05-09 12:17:27.250 129 12508.05 118.25 54790.85 88888.00 2014-05-09 12:17:27.375 129 12508.15 118.25 54790.85 88888.00 2014-05-09 12:17:27.500 129 12508.12 118.22 54790.82 88888.00 2014-05-09 12:17:27.625 129 12508.10 118.22 54790.82 88888.00 2014-05-09 12:17:27.750 129 12508.05 118.22 54790.85 88888.00 2014-05-09 12:17:27.875 129 12508.02 118.20 54790.82 88888.00 2014-05-09 12:17:28.000 129 12508.00 118.20 54790.82 88888.00 2014-05-09 12:17:28.125 129 12508.00 118.22 54790.85 88888.00 2014-05-09 12:17:28.250 129 12507.95 118.22 54790.85 88888.00 2014-05-09 12:17:28.375 129 12508.00 118.28 54790.85 88888.00 2014-05-09 12:17:28.500 129 12508.00 118.25 54790.82 88888.00 2014-05-09 12:17:28.625 129 12508.02 118.25 54790.82 88888.00 2014-05-09 12:17:28.750 129 12508.02 118.20 54790.82 88888.00 2014-05-09 12:17:28.875 129 12508.00 118.22 54790.82 88888.00 2014-05-09 12:17:29.000 129 12508.02 118.25 54790.85 88888.00 2014-05-09 12:17:29.125 129 12508.02 118.28 54790.85 88888.00 2014-05-09 12:17:29.250 129 12508.02 118.28 54790.82 88888.00 2014-05-09 12:17:29.375 129 12508.00 118.28 54790.82 88888.00 2014-05-09 12:17:29.500 129 12508.00 118.25 54790.85 88888.00 2014-05-09 12:17:29.625 129 12508.00 118.22 54790.82 88888.00 2014-05-09 12:17:29.750 129 12508.02 118.25 54790.82 88888.00 2014-05-09 12:17:29.875 129 12508.05 118.25 54790.85 88888.00 2014-05-09 12:17:30.000 129 12508.02 118.22 54790.82 88888.00 2014-05-09 12:17:30.125 129 12508.08 118.22 54790.82 88888.00 2014-05-09 12:17:30.250 129 12508.17 118.22 54790.88 88888.00 2014-05-09 12:17:30.375 129 12508.20 118.25 54790.90 88888.00 2014-05-09 12:17:30.500 129 12508.10 118.22 54790.88 88888.00 2014-05-09 12:17:30.625 129 12508.02 118.25 54790.88 88888.00 2014-05-09 12:17:30.750 129 12508.05 118.25 54790.88 88888.00 2014-05-09 12:17:30.875 129 12508.08 118.25 54790.88 88888.00 2014-05-09 12:17:31.000 129 12508.02 118.25 54790.82 88888.00 2014-05-09 12:17:31.125 129 12507.98 118.22 54790.85 88888.00 2014-05-09 12:17:31.250 129 12508.00 118.20 54790.88 88888.00 2014-05-09 12:17:31.375 129 12508.10 118.25 54790.85 88888.00 2014-05-09 12:17:31.500 129 12508.10 118.25 54790.82 88888.00 2014-05-09 12:17:31.625 129 12508.10 118.22 54790.82 88888.00 2014-05-09 12:17:31.750 129 12508.15 118.25 54790.85 88888.00 2014-05-09 12:17:31.875 129 12508.12 118.25 54790.85 88888.00 2014-05-09 12:17:32.000 129 12508.10 118.25 54790.85 88888.00 2014-05-09 12:17:32.125 129 12508.08 118.25 54790.88 88888.00 2014-05-09 12:17:32.250 129 12507.98 118.25 54790.88 88888.00 2014-05-09 12:17:32.375 129 12507.98 118.25 54790.85 88888.00 2014-05-09 12:17:32.500 129 12507.98 118.25 54790.80 88888.00 2014-05-09 12:17:32.625 129 12508.00 118.28 54790.80 88888.00 2014-05-09 12:17:32.750 129 12508.05 118.28 54790.82 88888.00 2014-05-09 12:17:32.875 129 12508.08 118.28 54790.88 88888.00 2014-05-09 12:17:33.000 129 12508.02 118.25 54790.85 88888.00 2014-05-09 12:17:33.125 129 12507.98 118.22 54790.82 88888.00 2014-05-09 12:17:33.250 129 12507.98 118.22 54790.82 88888.00 2014-05-09 12:17:33.375 129 12508.00 118.25 54790.82 88888.00 2014-05-09 12:17:33.500 129 12508.05 118.25 54790.85 88888.00 2014-05-09 12:17:33.625 129 12508.05 118.28 54790.82 88888.00 2014-05-09 12:17:33.750 129 12508.10 118.30 54790.82 88888.00 2014-05-09 12:17:33.875 129 12508.15 118.28 54790.82 88888.00 2014-05-09 12:17:34.000 129 12508.10 118.28 54790.78 88888.00 2014-05-09 12:17:34.125 129 12508.08 118.28 54790.80 88888.00 2014-05-09 12:17:34.250 129 12508.08 118.28 54790.82 88888.00 2014-05-09 12:17:34.375 129 12508.12 118.28 54790.85 88888.00 2014-05-09 12:17:34.500 129 12508.10 118.28 54790.82 88888.00 2014-05-09 12:17:34.625 129 12508.08 118.22 54790.80 88888.00 2014-05-09 12:17:34.750 129 12508.05 118.22 54790.78 88888.00 2014-05-09 12:17:34.875 129 12508.02 118.25 54790.80 88888.00 2014-05-09 12:17:35.000 129 12508.02 118.22 54790.78 88888.00 2014-05-09 12:17:35.125 129 12508.00 118.22 54790.78 88888.00 2014-05-09 12:17:35.250 129 12507.98 118.20 54790.78 88888.00 2014-05-09 12:17:35.375 129 12508.00 118.22 54790.82 88888.00 2014-05-09 12:17:35.500 129 12508.02 118.28 54790.78 88888.00 2014-05-09 12:17:35.625 129 12508.08 118.28 54790.78 88888.00 2014-05-09 12:17:35.750 129 12508.02 118.25 54790.78 88888.00 2014-05-09 12:17:35.875 129 12508.02 118.25 54790.78 88888.00 2014-05-09 12:17:36.000 129 12508.10 118.20 54790.78 88888.00 2014-05-09 12:17:36.125 129 12508.12 118.22 54790.80 88888.00 2014-05-09 12:17:36.250 129 12508.08 118.25 54790.78 88888.00 2014-05-09 12:17:36.375 129 12508.05 118.28 54790.75 88888.00 2014-05-09 12:17:36.500 129 12508.05 118.25 54790.78 88888.00 2014-05-09 12:17:36.625 129 12507.95 118.22 54790.78 88888.00 2014-05-09 12:17:36.750 129 12507.95 118.25 54790.75 88888.00 2014-05-09 12:17:36.875 129 12507.98 118.25 54790.72 88888.00 2014-05-09 12:17:37.000 129 12508.00 118.25 54790.75 88888.00 2014-05-09 12:17:37.125 129 12508.02 118.25 54790.72 88888.00 2014-05-09 12:17:37.250 129 12508.00 118.22 54790.75 88888.00 2014-05-09 12:17:37.375 129 12508.05 118.22 54790.78 88888.00 2014-05-09 12:17:37.500 129 12508.02 118.28 54790.78 88888.00 2014-05-09 12:17:37.625 129 12508.00 118.25 54790.75 88888.00 2014-05-09 12:17:37.750 129 12507.98 118.25 54790.75 88888.00 2014-05-09 12:17:37.875 129 12507.98 118.25 54790.78 88888.00 2014-05-09 12:17:38.000 129 12507.98 118.25 54790.78 88888.00 2014-05-09 12:17:38.125 129 12508.00 118.25 54790.75 88888.00 2014-05-09 12:17:38.250 129 12507.90 118.25 54790.72 88888.00 2014-05-09 12:17:38.375 129 12507.92 118.30 54790.72 88888.00 2014-05-09 12:17:38.500 129 12507.98 118.30 54790.72 88888.00 2014-05-09 12:17:38.625 129 12508.02 118.30 54790.72 88888.00 2014-05-09 12:17:38.750 129 12508.00 118.30 54790.70 88888.00 2014-05-09 12:17:38.875 129 12508.02 118.30 54790.70 88888.00 2014-05-09 12:17:39.000 129 12508.05 118.30 54790.70 88888.00 2014-05-09 12:17:39.125 129 12508.08 118.30 54790.72 88888.00 2014-05-09 12:17:39.250 129 12508.02 118.28 54790.72 88888.00 2014-05-09 12:17:39.375 129 12508.08 118.30 54790.70 88888.00 2014-05-09 12:17:39.500 129 12508.12 118.30 54790.75 88888.00 2014-05-09 12:17:39.625 129 12508.12 118.30 54790.75 88888.00 2014-05-09 12:17:39.750 129 12508.05 118.25 54790.72 88888.00 2014-05-09 12:17:39.875 129 12508.00 118.25 54790.72 88888.00 2014-05-09 12:17:40.000 129 12508.02 118.28 54790.72 88888.00 2014-05-09 12:17:40.125 129 12508.05 118.28 54790.72 88888.00 2014-05-09 12:17:40.250 129 12508.02 118.30 54790.78 88888.00 2014-05-09 12:17:40.375 129 12508.05 118.33 54790.78 88888.00 2014-05-09 12:17:40.500 129 12508.10 118.33 54790.78 88888.00 2014-05-09 12:17:40.625 129 12508.15 118.30 54790.80 88888.00 2014-05-09 12:17:40.750 129 12508.10 118.33 54790.78 88888.00 2014-05-09 12:17:40.875 129 12508.08 118.35 54790.75 88888.00 2014-05-09 12:17:41.000 129 12508.12 118.30 54790.75 88888.00 2014-05-09 12:17:41.125 129 12508.17 118.30 54790.78 88888.00 2014-05-09 12:17:41.250 129 12508.08 118.30 54790.80 88888.00 2014-05-09 12:17:41.375 129 12508.10 118.30 54790.75 88888.00 2014-05-09 12:17:41.500 129 12508.10 118.30 54790.75 88888.00 2014-05-09 12:17:41.625 129 12508.08 118.33 54790.75 88888.00 2014-05-09 12:17:41.750 129 12508.10 118.35 54790.75 88888.00 2014-05-09 12:17:41.875 129 12508.12 118.35 54790.78 88888.00 2014-05-09 12:17:42.000 129 12508.08 118.33 54790.75 88888.00 2014-05-09 12:17:42.125 129 12508.08 118.35 54790.78 88888.00 2014-05-09 12:17:42.250 129 12508.02 118.33 54790.80 88888.00 2014-05-09 12:17:42.375 129 12508.12 118.38 54790.80 88888.00 2014-05-09 12:17:42.500 129 12508.12 118.38 54790.78 88888.00 2014-05-09 12:17:42.625 129 12508.08 118.35 54790.72 88888.00 2014-05-09 12:17:42.750 129 12508.10 118.30 54790.72 88888.00 2014-05-09 12:17:42.875 129 12508.17 118.33 54790.72 88888.00 2014-05-09 12:17:43.000 129 12508.27 118.35 54790.75 88888.00 2014-05-09 12:17:43.125 129 12508.20 118.33 54790.75 88888.00 2014-05-09 12:17:43.250 129 12508.12 118.30 54790.75 88888.00 2014-05-09 12:17:43.375 129 12508.12 118.30 54790.72 88888.00 2014-05-09 12:17:43.500 129 12508.12 118.33 54790.72 88888.00 2014-05-09 12:17:43.625 129 12508.10 118.38 54790.78 88888.00 2014-05-09 12:17:43.750 129 12508.05 118.38 54790.75 88888.00 2014-05-09 12:17:43.875 129 12508.05 118.35 54790.78 88888.00 2014-05-09 12:17:44.000 129 12508.15 118.35 54790.75 88888.00 2014-05-09 12:17:44.125 129 12508.15 118.35 54790.78 88888.00 2014-05-09 12:17:44.250 129 12508.05 118.35 54790.78 88888.00 2014-05-09 12:17:44.375 129 12508.00 118.38 54790.80 88888.00 2014-05-09 12:17:44.500 129 12507.98 118.35 54790.78 88888.00 2014-05-09 12:17:44.625 129 12508.02 118.33 54790.78 88888.00 2014-05-09 12:17:44.750 129 12508.08 118.35 54790.78 88888.00 2014-05-09 12:17:44.875 129 12508.05 118.35 54790.78 88888.00 2014-05-09 12:17:45.000 129 12508.00 118.35 54790.75 88888.00 2014-05-09 12:17:45.125 129 12508.00 118.35 54790.75 88888.00 2014-05-09 12:17:45.250 129 12508.00 118.30 54790.78 88888.00 2014-05-09 12:17:45.375 129 12508.02 118.33 54790.78 88888.00 2014-05-09 12:17:45.500 129 12508.05 118.35 54790.72 88888.00 2014-05-09 12:17:45.625 129 12508.02 118.33 54790.70 88888.00 2014-05-09 12:17:45.750 129 12508.02 118.33 54790.70 88888.00 2014-05-09 12:17:45.875 129 12508.02 118.35 54790.75 88888.00 2014-05-09 12:17:46.000 129 12508.02 118.38 54790.75 88888.00 2014-05-09 12:17:46.125 129 12508.05 118.35 54790.75 88888.00 2014-05-09 12:17:46.250 129 12508.05 118.33 54790.75 88888.00 2014-05-09 12:17:46.375 129 12508.02 118.38 54790.75 88888.00 2014-05-09 12:17:46.500 129 12507.98 118.38 54790.75 88888.00 2014-05-09 12:17:46.625 129 12507.98 118.35 54790.75 88888.00 2014-05-09 12:17:46.750 129 12507.98 118.35 54790.75 88888.00 2014-05-09 12:17:46.875 129 12508.00 118.35 54790.72 88888.00 2014-05-09 12:17:47.000 129 12508.00 118.35 54790.72 88888.00 2014-05-09 12:17:47.125 129 12507.95 118.33 54790.70 88888.00 2014-05-09 12:17:47.250 129 12507.92 118.30 54790.72 88888.00 2014-05-09 12:17:47.375 129 12508.00 118.35 54790.75 88888.00 2014-05-09 12:17:47.500 129 12508.00 118.35 54790.75 88888.00 2014-05-09 12:17:47.625 129 12507.98 118.35 54790.72 88888.00 2014-05-09 12:17:47.750 129 12508.00 118.35 54790.70 88888.00 2014-05-09 12:17:47.875 129 12508.02 118.35 54790.70 88888.00 2014-05-09 12:17:48.000 129 12508.00 118.35 54790.70 88888.00 2014-05-09 12:17:48.125 129 12508.00 118.38 54790.72 88888.00 2014-05-09 12:17:48.250 129 12507.95 118.38 54790.72 88888.00 2014-05-09 12:17:48.375 129 12507.98 118.40 54790.72 88888.00 2014-05-09 12:17:48.500 129 12508.02 118.40 54790.72 88888.00 2014-05-09 12:17:48.625 129 12508.00 118.38 54790.70 88888.00 2014-05-09 12:17:48.750 129 12507.98 118.38 54790.68 88888.00 2014-05-09 12:17:48.875 129 12507.95 118.38 54790.70 88888.00 2014-05-09 12:17:49.000 129 12507.92 118.35 54790.68 88888.00 2014-05-09 12:17:49.125 129 12507.95 118.35 54790.70 88888.00 2014-05-09 12:17:49.250 129 12507.95 118.35 54790.70 88888.00 2014-05-09 12:17:49.375 129 12508.02 118.35 54790.70 88888.00 2014-05-09 12:17:49.500 129 12508.00 118.35 54790.72 88888.00 2014-05-09 12:17:49.625 129 12508.00 118.33 54790.72 88888.00 2014-05-09 12:17:49.750 129 12507.98 118.35 54790.72 88888.00 2014-05-09 12:17:49.875 129 12508.00 118.38 54790.72 88888.00 2014-05-09 12:17:50.000 129 12508.02 118.40 54790.72 88888.00 2014-05-09 12:17:50.125 129 12508.00 118.42 54790.75 88888.00 2014-05-09 12:17:50.250 129 12508.00 118.38 54790.75 88888.00 2014-05-09 12:17:50.375 129 12508.02 118.40 54790.75 88888.00 2014-05-09 12:17:50.500 129 12508.02 118.42 54790.75 88888.00 2014-05-09 12:17:50.625 129 12508.05 118.40 54790.75 88888.00 2014-05-09 12:17:50.750 129 12508.05 118.40 54790.75 88888.00 2014-05-09 12:17:50.875 129 12508.02 118.38 54790.75 88888.00 2014-05-09 12:17:51.000 129 12508.00 118.38 54790.72 88888.00 2014-05-09 12:17:51.125 129 12508.02 118.35 54790.72 88888.00 2014-05-09 12:17:51.250 129 12508.08 118.35 54790.72 88888.00 2014-05-09 12:17:51.375 129 12508.10 118.38 54790.75 88888.00 2014-05-09 12:17:51.500 129 12508.08 118.38 54790.75 88888.00 2014-05-09 12:17:51.625 129 12508.05 118.35 54790.70 88888.00 2014-05-09 12:17:51.750 129 12508.02 118.35 54790.70 88888.00 2014-05-09 12:17:51.875 129 12508.08 118.38 54790.72 88888.00 2014-05-09 12:17:52.000 129 12508.05 118.40 54790.72 88888.00 2014-05-09 12:17:52.125 129 12508.02 118.40 54790.75 88888.00 2014-05-09 12:17:52.250 129 12508.02 118.38 54790.75 88888.00 2014-05-09 12:17:52.375 129 12508.02 118.40 54790.72 88888.00 2014-05-09 12:17:52.500 129 12508.00 118.40 54790.70 88888.00 2014-05-09 12:17:52.625 129 12508.00 118.38 54790.65 88888.00 2014-05-09 12:17:52.750 129 12507.95 118.35 54790.65 88888.00 2014-05-09 12:17:52.875 129 12507.98 118.38 54790.68 88888.00 2014-05-09 12:17:53.000 129 12508.00 118.38 54790.72 88888.00 2014-05-09 12:17:53.125 129 12508.02 118.40 54790.75 88888.00 2014-05-09 12:17:53.250 129 12508.05 118.40 54790.72 88888.00 2014-05-09 12:17:53.375 129 12508.05 118.40 54790.68 88888.00 2014-05-09 12:17:53.500 129 12508.02 118.38 54790.70 88888.00 2014-05-09 12:17:53.625 129 12508.05 118.38 54790.70 88888.00 2014-05-09 12:17:53.750 129 12508.02 118.40 54790.72 88888.00 2014-05-09 12:17:53.875 129 12508.02 118.40 54790.70 88888.00 2014-05-09 12:17:54.000 129 12508.02 118.38 54790.68 88888.00 2014-05-09 12:17:54.125 129 12508.05 118.38 54790.70 88888.00 2014-05-09 12:17:54.250 129 12508.08 118.38 54790.75 88888.00 2014-05-09 12:17:54.375 129 12508.08 118.40 54790.75 88888.00 2014-05-09 12:17:54.500 129 12508.02 118.35 54790.72 88888.00 2014-05-09 12:17:54.625 129 12508.00 118.35 54790.70 88888.00 2014-05-09 12:17:54.750 129 12508.02 118.38 54790.72 88888.00 2014-05-09 12:17:54.875 129 12507.98 118.40 54790.72 88888.00 2014-05-09 12:17:55.000 129 12507.95 118.40 54790.72 88888.00 2014-05-09 12:17:55.125 129 12507.98 118.40 54790.70 88888.00 2014-05-09 12:17:55.250 129 12507.98 118.40 54790.72 88888.00 2014-05-09 12:17:55.375 129 12507.95 118.40 54790.68 88888.00 2014-05-09 12:17:55.500 129 12508.00 118.38 54790.68 88888.00 2014-05-09 12:17:55.625 129 12508.00 118.35 54790.68 88888.00 2014-05-09 12:17:55.750 129 12507.98 118.38 54790.70 88888.00 2014-05-09 12:17:55.875 129 12507.95 118.40 54790.70 88888.00 2014-05-09 12:17:56.000 129 12507.92 118.35 54790.72 88888.00 2014-05-09 12:17:56.125 129 12507.98 118.38 54790.75 88888.00 2014-05-09 12:17:56.250 129 12507.95 118.40 54790.75 88888.00 2014-05-09 12:17:56.375 129 12507.98 118.45 54790.75 88888.00 2014-05-09 12:17:56.500 129 12507.92 118.40 54790.72 88888.00 2014-05-09 12:17:56.625 129 12507.98 118.40 54790.72 88888.00 2014-05-09 12:17:56.750 129 12508.05 118.40 54790.75 88888.00 2014-05-09 12:17:56.875 129 12508.12 118.38 54790.72 88888.00 2014-05-09 12:17:57.000 129 12508.05 118.38 54790.68 88888.00 2014-05-09 12:17:57.125 129 12508.02 118.38 54790.70 88888.00 2014-05-09 12:17:57.250 129 12507.98 118.35 54790.70 88888.00 2014-05-09 12:17:57.375 129 12507.98 118.38 54790.70 88888.00 2014-05-09 12:17:57.500 129 12507.98 118.38 54790.70 88888.00 2014-05-09 12:17:57.625 129 12507.95 118.38 54790.68 88888.00 2014-05-09 12:17:57.750 129 12507.98 118.38 54790.70 88888.00 2014-05-09 12:17:57.875 129 12508.02 118.40 54790.70 88888.00 2014-05-09 12:17:58.000 129 12508.02 118.40 54790.68 88888.00 2014-05-09 12:17:58.125 129 12508.05 118.40 54790.70 88888.00 2014-05-09 12:17:58.250 129 12508.02 118.42 54790.72 88888.00 2014-05-09 12:17:58.375 129 12508.02 118.42 54790.72 88888.00 2014-05-09 12:17:58.500 129 12507.95 118.42 54790.72 88888.00 2014-05-09 12:17:58.625 129 12507.95 118.42 54790.72 88888.00 2014-05-09 12:17:58.750 129 12507.92 118.42 54790.72 88888.00 2014-05-09 12:17:58.875 129 12507.95 118.42 54790.70 88888.00 2014-05-09 12:17:59.000 129 12507.95 118.42 54790.68 88888.00 2014-05-09 12:17:59.125 129 12507.95 118.42 54790.68 88888.00 2014-05-09 12:17:59.250 129 12507.95 118.45 54790.72 88888.00 2014-05-09 12:17:59.375 129 12508.00 118.45 54790.72 88888.00 2014-05-09 12:17:59.500 129 12508.02 118.42 54790.72 88888.00 2014-05-09 12:17:59.625 129 12507.98 118.40 54790.70 88888.00 2014-05-09 12:17:59.750 129 12507.95 118.40 54790.70 88888.00 2014-05-09 12:17:59.875 129 12507.95 118.42 54790.70 88888.00 2014-05-09 12:18:00.000 129 12507.95 118.38 54790.68 88888.00 2014-05-09 12:18:00.125 129 12507.92 118.42 54790.68 88888.00 2014-05-09 12:18:00.250 129 12507.90 118.42 54790.70 88888.00 2014-05-09 12:18:00.375 129 12507.95 118.40 54790.68 88888.00 2014-05-09 12:18:00.500 129 12507.98 118.40 54790.70 88888.00 2014-05-09 12:18:00.625 129 12508.02 118.42 54790.70 88888.00 2014-05-09 12:18:00.750 129 12508.00 118.42 54790.70 88888.00 2014-05-09 12:18:00.875 129 12508.00 118.42 54790.70 88888.00 2014-05-09 12:18:01.000 129 12508.00 118.40 54790.68 88888.00 2014-05-09 12:18:01.125 129 12507.98 118.40 54790.70 88888.00 2014-05-09 12:18:01.250 129 12507.95 118.42 54790.70 88888.00 2014-05-09 12:18:01.375 129 12508.00 118.42 54790.72 88888.00 2014-05-09 12:18:01.500 129 12507.98 118.45 54790.75 88888.00 2014-05-09 12:18:01.625 129 12507.98 118.42 54790.70 88888.00 2014-05-09 12:18:01.750 129 12507.95 118.42 54790.68 88888.00 2014-05-09 12:18:01.875 129 12507.92 118.40 54790.68 88888.00 2014-05-09 12:18:02.000 129 12507.95 118.42 54790.70 88888.00 2014-05-09 12:18:02.125 129 12507.98 118.42 54790.72 88888.00 2014-05-09 12:18:02.250 129 12507.92 118.42 54790.72 88888.00 2014-05-09 12:18:02.375 129 12507.95 118.45 54790.75 88888.00 2014-05-09 12:18:02.500 129 12507.98 118.45 54790.75 88888.00 2014-05-09 12:18:02.625 129 12507.92 118.42 54790.70 88888.00 2014-05-09 12:18:02.750 129 12508.00 118.42 54790.70 88888.00 2014-05-09 12:18:02.875 129 12508.00 118.45 54790.70 88888.00 2014-05-09 12:18:03.000 129 12507.98 118.42 54790.68 88888.00 2014-05-09 12:18:03.125 129 12507.98 118.42 54790.70 88888.00 2014-05-09 12:18:03.250 129 12507.92 118.45 54790.75 88888.00 2014-05-09 12:18:03.375 129 12507.98 118.45 54790.75 88888.00 2014-05-09 12:18:03.500 129 12507.92 118.45 54790.75 88888.00 2014-05-09 12:18:03.625 129 12507.92 118.45 54790.72 88888.00 2014-05-09 12:18:03.750 129 12507.92 118.42 54790.70 88888.00 2014-05-09 12:18:03.875 129 12507.92 118.45 54790.68 88888.00 2014-05-09 12:18:04.000 129 12508.00 118.47 54790.68 88888.00 2014-05-09 12:18:04.125 129 12508.00 118.47 54790.72 88888.00 2014-05-09 12:18:04.250 129 12508.00 118.40 54790.72 88888.00 2014-05-09 12:18:04.375 129 12507.92 118.42 54790.70 88888.00 2014-05-09 12:18:04.500 129 12507.88 118.45 54790.68 88888.00 2014-05-09 12:18:04.625 129 12507.88 118.42 54790.70 88888.00 2014-05-09 12:18:04.750 129 12507.92 118.42 54790.72 88888.00 2014-05-09 12:18:04.875 129 12507.95 118.42 54790.72 88888.00 2014-05-09 12:18:05.000 129 12508.00 118.45 54790.72 88888.00 2014-05-09 12:18:05.125 129 12508.00 118.45 54790.75 88888.00 2014-05-09 12:18:05.250 129 12507.95 118.45 54790.75 88888.00 2014-05-09 12:18:05.375 129 12508.00 118.47 54790.72 88888.00 2014-05-09 12:18:05.500 129 12508.02 118.47 54790.70 88888.00 2014-05-09 12:18:05.625 129 12508.05 118.45 54790.70 88888.00 2014-05-09 12:18:05.750 129 12508.02 118.45 54790.70 88888.00 2014-05-09 12:18:05.875 129 12508.00 118.45 54790.70 88888.00 2014-05-09 12:18:06.000 129 12508.05 118.42 54790.70 88888.00 2014-05-09 12:18:06.125 129 12508.02 118.40 54790.68 88888.00 2014-05-09 12:18:06.250 129 12508.02 118.40 54790.68 88888.00 2014-05-09 12:18:06.375 129 12508.08 118.45 54790.70 88888.00 2014-05-09 12:18:06.500 129 12508.05 118.47 54790.70 88888.00 2014-05-09 12:18:06.625 129 12508.02 118.47 54790.68 88888.00 2014-05-09 12:18:06.750 129 12507.98 118.45 54790.68 88888.00 2014-05-09 12:18:06.875 129 12507.98 118.45 54790.68 88888.00 2014-05-09 12:18:07.000 129 12508.05 118.45 54790.68 88888.00 2014-05-09 12:18:07.125 129 12508.02 118.45 54790.70 88888.00 2014-05-09 12:18:07.250 129 12508.00 118.45 54790.70 88888.00 2014-05-09 12:18:07.375 129 12507.98 118.47 54790.70 88888.00 2014-05-09 12:18:07.500 129 12507.95 118.42 54790.70 88888.00 2014-05-09 12:18:07.625 129 12507.92 118.45 54790.68 88888.00 2014-05-09 12:18:07.750 129 12507.90 118.45 54790.68 88888.00 2014-05-09 12:18:07.875 129 12507.83 118.47 54790.68 88888.00 2014-05-09 12:18:08.000 129 12507.85 118.50 54790.70 88888.00 2014-05-09 12:18:08.125 129 12507.98 118.47 54790.70 88888.00 2014-05-09 12:18:08.250 129 12507.95 118.40 54790.68 88888.00 2014-05-09 12:18:08.375 129 12507.95 118.42 54790.65 88888.00 2014-05-09 12:18:08.500 129 12507.90 118.42 54790.68 88888.00 2014-05-09 12:18:08.625 129 12507.98 118.45 54790.68 88888.00 2014-05-09 12:18:08.750 129 12508.02 118.45 54790.70 88888.00 2014-05-09 12:18:08.875 129 12508.08 118.45 54790.68 88888.00 2014-05-09 12:18:09.000 129 12508.12 118.45 54790.68 88888.00 2014-05-09 12:18:09.125 129 12508.10 118.45 54790.70 88888.00 2014-05-09 12:18:09.250 129 12508.00 118.45 54790.70 88888.00 2014-05-09 12:18:09.375 129 12507.98 118.47 54790.70 88888.00 2014-05-09 12:18:09.500 129 12507.98 118.47 54790.70 88888.00 2014-05-09 12:18:09.625 129 12508.02 118.45 54790.70 88888.00 2014-05-09 12:18:09.750 129 12508.02 118.47 54790.70 88888.00 2014-05-09 12:18:09.875 129 12507.98 118.45 54790.72 88888.00 2014-05-09 12:18:10.000 129 12508.00 118.47 54790.72 88888.00 2014-05-09 12:18:10.125 129 12508.00 118.47 54790.70 88888.00 2014-05-09 12:18:10.250 129 12507.95 118.45 54790.70 88888.00 2014-05-09 12:18:10.375 129 12507.98 118.45 54790.72 88888.00 2014-05-09 12:18:10.500 129 12508.02 118.47 54790.70 88888.00 2014-05-09 12:18:10.625 129 12508.02 118.45 54790.70 88888.00 2014-05-09 12:18:10.750 129 12508.00 118.40 54790.70 88888.00 2014-05-09 12:18:10.875 129 12508.00 118.45 54790.72 88888.00 2014-05-09 12:18:11.000 129 12507.98 118.45 54790.68 88888.00 2014-05-09 12:18:11.125 129 12508.00 118.45 54790.70 88888.00 2014-05-09 12:18:11.250 129 12507.98 118.45 54790.68 88888.00 2014-05-09 12:18:11.375 129 12507.98 118.47 54790.68 88888.00 2014-05-09 12:18:11.500 129 12508.05 118.47 54790.70 88888.00 2014-05-09 12:18:11.625 129 12508.02 118.47 54790.70 88888.00 2014-05-09 12:18:11.750 129 12508.02 118.47 54790.68 88888.00 2014-05-09 12:18:11.875 129 12508.00 118.47 54790.65 88888.00 2014-05-09 12:18:12.000 129 12508.00 118.45 54790.62 88888.00 2014-05-09 12:18:12.125 129 12508.02 118.45 54790.68 88888.00 2014-05-09 12:18:12.250 129 12508.00 118.45 54790.72 88888.00 2014-05-09 12:18:12.375 129 12508.05 118.47 54790.70 88888.00 2014-05-09 12:18:12.500 129 12508.08 118.47 54790.68 88888.00 2014-05-09 12:18:12.625 129 12508.02 118.47 54790.68 88888.00 2014-05-09 12:18:12.750 129 12507.95 118.45 54790.72 88888.00 2014-05-09 12:18:12.875 129 12507.95 118.45 54790.72 88888.00 2014-05-09 12:18:13.000 129 12507.98 118.45 54790.72 88888.00 2014-05-09 12:18:13.125 129 12508.00 118.45 54790.70 88888.00 2014-05-09 12:18:13.250 129 12508.00 118.47 54790.70 88888.00 2014-05-09 12:18:13.375 129 12508.05 118.47 54790.70 88888.00 2014-05-09 12:18:13.500 129 12508.05 118.50 54790.72 88888.00 2014-05-09 12:18:13.625 129 12508.05 118.47 54790.70 88888.00 2014-05-09 12:18:13.750 129 12508.02 118.47 54790.70 88888.00 2014-05-09 12:18:13.875 129 12508.05 118.47 54790.68 88888.00 2014-05-09 12:18:14.000 129 12508.05 118.45 54790.68 88888.00 2014-05-09 12:18:14.125 129 12508.02 118.47 54790.70 88888.00 2014-05-09 12:18:14.250 129 12507.98 118.47 54790.70 88888.00 2014-05-09 12:18:14.375 129 12508.02 118.47 54790.68 88888.00 2014-05-09 12:18:14.500 129 12508.05 118.45 54790.68 88888.00 2014-05-09 12:18:14.625 129 12508.05 118.42 54790.68 88888.00 2014-05-09 12:18:14.750 129 12508.00 118.45 54790.68 88888.00 2014-05-09 12:18:14.875 129 12508.00 118.45 54790.70 88888.00 2014-05-09 12:18:15.000 129 12508.05 118.47 54790.68 88888.00 2014-05-09 12:18:15.125 129 12508.10 118.47 54790.68 88888.00 2014-05-09 12:18:15.250 129 12508.10 118.50 54790.70 88888.00 2014-05-09 12:18:15.375 129 12508.08 118.47 54790.70 88888.00 2014-05-09 12:18:15.500 129 12508.02 118.45 54790.70 88888.00 2014-05-09 12:18:15.625 129 12507.98 118.45 54790.70 88888.00 2014-05-09 12:18:15.750 129 12507.92 118.45 54790.68 88888.00 2014-05-09 12:18:15.875 129 12507.95 118.47 54790.68 88888.00 2014-05-09 12:18:16.000 129 12508.05 118.45 54790.68 88888.00 2014-05-09 12:18:16.125 129 12508.08 118.47 54790.70 88888.00 2014-05-09 12:18:16.250 129 12508.00 118.45 54790.68 88888.00 2014-05-09 12:18:16.375 129 12508.02 118.42 54790.65 88888.00 2014-05-09 12:18:16.500 129 12508.00 118.45 54790.68 88888.00 2014-05-09 12:18:16.625 129 12508.00 118.45 54790.70 88888.00 2014-05-09 12:18:16.750 129 12508.00 118.45 54790.68 88888.00 2014-05-09 12:18:16.875 129 12508.02 118.45 54790.68 88888.00 2014-05-09 12:18:17.000 129 12508.17 118.45 54790.68 88888.00 2014-05-09 12:18:17.125 129 12508.17 118.45 54790.70 88888.00 2014-05-09 12:18:17.250 129 12508.12 118.42 54790.70 88888.00 2014-05-09 12:18:17.375 129 12508.17 118.45 54790.70 88888.00 2014-05-09 12:18:17.500 129 12508.17 118.45 54790.70 88888.00 2014-05-09 12:18:17.625 129 12508.12 118.47 54790.70 88888.00 2014-05-09 12:18:17.750 129 12508.10 118.50 54790.70 88888.00 2014-05-09 12:18:17.875 129 12508.10 118.47 54790.68 88888.00 2014-05-09 12:18:18.000 129 12508.10 118.47 54790.65 88888.00 2014-05-09 12:18:18.125 129 12508.12 118.45 54790.68 88888.00 2014-05-09 12:18:18.250 129 12508.08 118.47 54790.70 88888.00 2014-05-09 12:18:18.375 129 12508.10 118.50 54790.70 88888.00 2014-05-09 12:18:18.500 129 12508.10 118.50 54790.70 88888.00 2014-05-09 12:18:18.625 129 12508.08 118.50 54790.68 88888.00 2014-05-09 12:18:18.750 129 12508.08 118.45 54790.68 88888.00 2014-05-09 12:18:18.875 129 12508.10 118.45 54790.68 88888.00 2014-05-09 12:18:19.000 129 12508.08 118.45 54790.68 88888.00 2014-05-09 12:18:19.125 129 12508.02 118.45 54790.65 88888.00 2014-05-09 12:18:19.250 129 12508.00 118.42 54790.65 88888.00 2014-05-09 12:18:19.375 129 12508.05 118.40 54790.65 88888.00 2014-05-09 12:18:19.500 129 12508.12 118.42 54790.65 88888.00 2014-05-09 12:18:19.625 129 12508.10 118.42 54790.65 88888.00 2014-05-09 12:18:19.750 129 12508.05 118.42 54790.68 88888.00 2014-05-09 12:18:19.875 129 12508.02 118.40 54790.65 88888.00 2014-05-09 12:18:20.000 129 12508.02 118.40 54790.62 88888.00 2014-05-09 12:18:20.125 129 12508.00 118.42 54790.62 88888.00 2014-05-09 12:18:20.250 129 12508.00 118.42 54790.62 88888.00 2014-05-09 12:18:20.375 129 12508.02 118.45 54790.65 88888.00 2014-05-09 12:18:20.500 129 12508.02 118.45 54790.68 88888.00 2014-05-09 12:18:20.625 129 12508.02 118.45 54790.68 88888.00 2014-05-09 12:18:20.750 129 12508.00 118.42 54790.65 88888.00 2014-05-09 12:18:20.875 129 12507.95 118.42 54790.62 88888.00 2014-05-09 12:18:21.000 129 12507.98 118.42 54790.65 88888.00 2014-05-09 12:18:21.125 129 12507.98 118.45 54790.70 88888.00 2014-05-09 12:18:21.250 129 12507.92 118.45 54790.70 88888.00 2014-05-09 12:18:21.375 129 12507.98 118.45 54790.70 88888.00 2014-05-09 12:18:21.500 129 12508.00 118.42 54790.70 88888.00 2014-05-09 12:18:21.625 129 12508.05 118.45 54790.70 88888.00 2014-05-09 12:18:21.750 129 12507.98 118.45 54790.65 88888.00 2014-05-09 12:18:21.875 129 12507.85 118.42 54790.68 88888.00 2014-05-09 12:18:22.000 129 12507.85 118.40 54790.68 88888.00 2014-05-09 12:18:22.125 129 12507.92 118.42 54790.70 88888.00 2014-05-09 12:18:22.250 129 12507.95 118.40 54790.72 88888.00 2014-05-09 12:18:22.375 129 12508.00 118.40 54790.68 88888.00 2014-05-09 12:18:22.500 129 12507.98 118.38 54790.68 88888.00 2014-05-09 12:18:22.625 129 12507.92 118.38 54790.68 88888.00 2014-05-09 12:18:22.750 129 12507.88 118.38 54790.68 88888.00 2014-05-09 12:18:22.875 129 12507.92 118.40 54790.68 88888.00 2014-05-09 12:18:23.000 129 12507.98 118.40 54790.68 88888.00 2014-05-09 12:18:23.125 129 12507.98 118.40 54790.68 88888.00 2014-05-09 12:18:23.250 129 12507.95 118.42 54790.75 88888.00 2014-05-09 12:18:23.375 129 12507.98 118.40 54790.72 88888.00 2014-05-09 12:18:23.500 129 12507.92 118.40 54790.70 88888.00 2014-05-09 12:18:23.625 129 12507.92 118.40 54790.68 88888.00 2014-05-09 12:18:23.750 129 12507.98 118.40 54790.70 88888.00 2014-05-09 12:18:23.875 129 12507.98 118.42 54790.72 88888.00 2014-05-09 12:18:24.000 129 12508.00 118.40 54790.68 88888.00 2014-05-09 12:18:24.125 129 12508.02 118.40 54790.65 88888.00 2014-05-09 12:18:24.250 129 12508.00 118.38 54790.65 88888.00 2014-05-09 12:18:24.375 129 12508.05 118.42 54790.62 88888.00 2014-05-09 12:18:24.500 129 12508.00 118.42 54790.65 88888.00 2014-05-09 12:18:24.625 129 12507.98 118.38 54790.62 88888.00 2014-05-09 12:18:24.750 129 12508.02 118.38 54790.65 88888.00 2014-05-09 12:18:24.875 129 12508.05 118.38 54790.65 88888.00 2014-05-09 12:18:25.000 129 12508.02 118.38 54790.65 88888.00 2014-05-09 12:18:25.125 129 12507.98 118.38 54790.68 88888.00 2014-05-09 12:18:25.250 129 12507.98 118.38 54790.65 88888.00 2014-05-09 12:18:25.375 129 12507.98 118.40 54790.68 88888.00 2014-05-09 12:18:25.500 129 12507.98 118.40 54790.68 88888.00 2014-05-09 12:18:25.625 129 12507.98 118.38 54790.68 88888.00 2014-05-09 12:18:25.750 129 12508.05 118.38 54790.68 88888.00 2014-05-09 12:18:25.875 129 12508.05 118.40 54790.68 88888.00 2014-05-09 12:18:26.000 129 12508.08 118.42 54790.65 88888.00 2014-05-09 12:18:26.125 129 12508.08 118.40 54790.68 88888.00 2014-05-09 12:18:26.250 129 12508.00 118.38 54790.65 88888.00 2014-05-09 12:18:26.375 129 12507.98 118.40 54790.65 88888.00 2014-05-09 12:18:26.500 129 12508.02 118.45 54790.68 88888.00 2014-05-09 12:18:26.625 129 12508.02 118.45 54790.70 88888.00 2014-05-09 12:18:26.750 129 12507.95 118.42 54790.70 88888.00 2014-05-09 12:18:26.875 129 12507.90 118.42 54790.70 88888.00 2014-05-09 12:18:27.000 129 12507.88 118.40 54790.65 88888.00 2014-05-09 12:18:27.125 129 12507.92 118.42 54790.68 88888.00 2014-05-09 12:18:27.250 129 12507.90 118.42 54790.68 88888.00 2014-05-09 12:18:27.375 129 12507.95 118.42 54790.65 88888.00 2014-05-09 12:18:27.500 129 12507.90 118.40 54790.65 88888.00 2014-05-09 12:18:27.625 129 12507.92 118.40 54790.65 88888.00 2014-05-09 12:18:27.750 129 12507.98 118.42 54790.62 88888.00 2014-05-09 12:18:27.875 129 12507.95 118.42 54790.68 88888.00 2014-05-09 12:18:28.000 129 12507.90 118.40 54790.65 88888.00 2014-05-09 12:18:28.125 129 12507.90 118.38 54790.68 88888.00 2014-05-09 12:18:28.250 129 12507.88 118.35 54790.68 88888.00 2014-05-09 12:18:28.375 129 12507.90 118.38 54790.68 88888.00 2014-05-09 12:18:28.500 129 12507.90 118.40 54790.70 88888.00 2014-05-09 12:18:28.625 129 12507.92 118.40 54790.70 88888.00 2014-05-09 12:18:28.750 129 12507.95 118.40 54790.68 88888.00 2014-05-09 12:18:28.875 129 12507.98 118.42 54790.70 88888.00 2014-05-09 12:18:29.000 129 12507.98 118.42 54790.65 88888.00 2014-05-09 12:18:29.125 129 12507.98 118.42 54790.68 88888.00 2014-05-09 12:18:29.250 129 12507.95 118.42 54790.68 88888.00 2014-05-09 12:18:29.375 129 12507.98 118.42 54790.68 88888.00 2014-05-09 12:18:29.500 129 12508.00 118.42 54790.68 88888.00 2014-05-09 12:18:29.625 129 12508.00 118.40 54790.65 88888.00 2014-05-09 12:18:29.750 129 12508.02 118.40 54790.65 88888.00 2014-05-09 12:18:29.875 129 12508.02 118.45 54790.68 88888.00 2014-05-09 12:18:30.000 129 12508.05 118.42 54790.65 88888.00 2014-05-09 12:18:30.125 129 12508.00 118.45 54790.68 88888.00 2014-05-09 12:18:30.250 129 12507.92 118.42 54790.68 88888.00 2014-05-09 12:18:30.375 129 12508.00 118.42 54790.65 88888.00 2014-05-09 12:18:30.500 129 12507.98 118.42 54790.65 88888.00 2014-05-09 12:18:30.625 129 12508.02 118.45 54790.65 88888.00 2014-05-09 12:18:30.750 129 12508.00 118.42 54790.65 88888.00 2014-05-09 12:18:30.875 129 12507.98 118.40 54790.68 88888.00 2014-05-09 12:18:31.000 129 12507.92 118.38 54790.62 88888.00 2014-05-09 12:18:31.125 129 12507.92 118.40 54790.65 88888.00 2014-05-09 12:18:31.250 129 12507.90 118.40 54790.62 88888.00 2014-05-09 12:18:31.375 129 12507.98 118.40 54790.60 88888.00 2014-05-09 12:18:31.500 129 12508.02 118.40 54790.62 88888.00 2014-05-09 12:18:31.625 129 12508.02 118.40 54790.65 88888.00 2014-05-09 12:18:31.750 129 12508.05 118.40 54790.68 88888.00 2014-05-09 12:18:31.875 129 12508.02 118.40 54790.70 88888.00 2014-05-09 12:18:32.000 129 12508.00 118.40 54790.68 88888.00 2014-05-09 12:18:32.125 129 12508.00 118.40 54790.68 88888.00 2014-05-09 12:18:32.250 129 12508.02 118.38 54790.68 88888.00 2014-05-09 12:18:32.375 129 12508.00 118.38 54790.68 88888.00 2014-05-09 12:18:32.500 129 12507.95 118.40 54790.68 88888.00 2014-05-09 12:18:32.625 129 12508.00 118.40 54790.70 88888.00 2014-05-09 12:18:32.750 129 12508.02 118.40 54790.68 88888.00 2014-05-09 12:18:32.875 129 12508.02 118.38 54790.68 88888.00 2014-05-09 12:18:33.000 129 12508.02 118.40 54790.65 88888.00 2014-05-09 12:18:33.125 129 12508.05 118.40 54790.68 88888.00 2014-05-09 12:18:33.250 129 12508.05 118.40 54790.70 88888.00 2014-05-09 12:18:33.375 129 12508.10 118.38 54790.65 88888.00 2014-05-09 12:18:33.500 129 12508.12 118.40 54790.65 88888.00 2014-05-09 12:18:33.625 129 12508.12 118.40 54790.68 88888.00 2014-05-09 12:18:33.750 129 12508.12 118.42 54790.68 88888.00 2014-05-09 12:18:33.875 129 12508.10 118.42 54790.68 88888.00 2014-05-09 12:18:34.000 129 12508.08 118.40 54790.65 88888.00 2014-05-09 12:18:34.125 129 12508.08 118.40 54790.68 88888.00 2014-05-09 12:18:34.250 129 12508.08 118.38 54790.68 88888.00 2014-05-09 12:18:34.375 129 12508.05 118.38 54790.65 88888.00 2014-05-09 12:18:34.500 129 12508.02 118.40 54790.65 88888.00 2014-05-09 12:18:34.625 129 12508.02 118.40 54790.65 88888.00 2014-05-09 12:18:34.750 129 12508.05 118.38 54790.65 88888.00 2014-05-09 12:18:34.875 129 12508.00 118.38 54790.65 88888.00 2014-05-09 12:18:35.000 129 12508.00 118.38 54790.65 88888.00 2014-05-09 12:18:35.125 129 12508.02 118.38 54790.65 88888.00 2014-05-09 12:18:35.250 129 12507.98 118.38 54790.70 88888.00 2014-05-09 12:18:35.375 129 12508.00 118.38 54790.68 88888.00 2014-05-09 12:18:35.500 129 12508.00 118.35 54790.65 88888.00 2014-05-09 12:18:35.625 129 12508.05 118.38 54790.65 88888.00 2014-05-09 12:18:35.750 129 12508.05 118.40 54790.65 88888.00 2014-05-09 12:18:35.875 129 12508.00 118.40 54790.65 88888.00 2014-05-09 12:18:36.000 129 12507.98 118.38 54790.68 88888.00 2014-05-09 12:18:36.125 129 12507.98 118.40 54790.65 88888.00 2014-05-09 12:18:36.250 129 12508.05 118.38 54790.65 88888.00 2014-05-09 12:18:36.375 129 12508.05 118.38 54790.65 88888.00 2014-05-09 12:18:36.500 129 12508.00 118.35 54790.68 88888.00 2014-05-09 12:18:36.625 129 12508.00 118.38 54790.65 88888.00 2014-05-09 12:18:36.750 129 12508.02 118.38 54790.68 88888.00 2014-05-09 12:18:36.875 129 12508.05 118.40 54790.70 88888.00 2014-05-09 12:18:37.000 129 12508.05 118.40 54790.70 88888.00 2014-05-09 12:18:37.125 129 12508.08 118.40 54790.68 88888.00 2014-05-09 12:18:37.250 129 12508.05 118.38 54790.68 88888.00 2014-05-09 12:18:37.375 129 12508.05 118.38 54790.68 88888.00 2014-05-09 12:18:37.500 129 12508.08 118.38 54790.65 88888.00 2014-05-09 12:18:37.625 129 12508.10 118.35 54790.65 88888.00 2014-05-09 12:18:37.750 129 12508.10 118.38 54790.68 88888.00 2014-05-09 12:18:37.875 129 12508.05 118.40 54790.65 88888.00 2014-05-09 12:18:38.000 129 12508.08 118.40 54790.65 88888.00 2014-05-09 12:18:38.125 129 12508.10 118.35 54790.68 88888.00 2014-05-09 12:18:38.250 129 12508.15 118.33 54790.65 88888.00 2014-05-09 12:18:38.375 129 12508.20 118.35 54790.68 88888.00 2014-05-09 12:18:38.500 129 12508.15 118.35 54790.68 88888.00 2014-05-09 12:18:38.625 129 12508.12 118.35 54790.68 88888.00 2014-05-09 12:18:38.750 129 12508.12 118.35 54790.68 88888.00 2014-05-09 12:18:38.875 129 12508.12 118.35 54790.68 88888.00 2014-05-09 12:18:39.000 129 12508.10 118.35 54790.65 88888.00 2014-05-09 12:18:39.125 129 12508.12 118.35 54790.65 88888.00 2014-05-09 12:18:39.250 129 12508.17 118.35 54790.68 88888.00 2014-05-09 12:18:39.375 129 12508.20 118.38 54790.68 88888.00 2014-05-09 12:18:39.500 129 12508.15 118.38 54790.68 88888.00 2014-05-09 12:18:39.625 129 12508.08 118.35 54790.65 88888.00 2014-05-09 12:18:39.750 129 12508.15 118.35 54790.68 88888.00 2014-05-09 12:18:39.875 129 12508.15 118.35 54790.68 88888.00 2014-05-09 12:18:40.000 129 12508.12 118.35 54790.68 88888.00 2014-05-09 12:18:40.125 129 12508.15 118.35 54790.68 88888.00 2014-05-09 12:18:40.250 129 12508.08 118.33 54790.65 88888.00 2014-05-09 12:18:40.375 129 12508.12 118.35 54790.68 88888.00 2014-05-09 12:18:40.500 129 12508.10 118.35 54790.68 88888.00 2014-05-09 12:18:40.625 129 12508.08 118.35 54790.68 88888.00 2014-05-09 12:18:40.750 129 12508.12 118.38 54790.70 88888.00 2014-05-09 12:18:40.875 129 12508.15 118.38 54790.70 88888.00 2014-05-09 12:18:41.000 129 12508.12 118.33 54790.70 88888.00 2014-05-09 12:18:41.125 129 12508.15 118.35 54790.72 88888.00 2014-05-09 12:18:41.250 129 12508.17 118.38 54790.72 88888.00 2014-05-09 12:18:41.375 129 12508.20 118.35 54790.68 88888.00 2014-05-09 12:18:41.500 129 12508.12 118.33 54790.65 88888.00 2014-05-09 12:18:41.625 129 12508.08 118.35 54790.68 88888.00 2014-05-09 12:18:41.750 129 12508.12 118.38 54790.68 88888.00 2014-05-09 12:18:41.875 129 12508.15 118.38 54790.68 88888.00 2014-05-09 12:18:42.000 129 12508.20 118.38 54790.65 88888.00 2014-05-09 12:18:42.125 129 12508.15 118.38 54790.65 88888.00 2014-05-09 12:18:42.250 129 12508.10 118.35 54790.68 88888.00 2014-05-09 12:18:42.375 129 12508.15 118.38 54790.72 88888.00 2014-05-09 12:18:42.500 129 12508.17 118.38 54790.70 88888.00 2014-05-09 12:18:42.625 129 12508.15 118.35 54790.68 88888.00 2014-05-09 12:18:42.750 129 12508.17 118.38 54790.70 88888.00 2014-05-09 12:18:42.875 129 12508.17 118.38 54790.68 88888.00 2014-05-09 12:18:43.000 129 12508.17 118.38 54790.68 88888.00 2014-05-09 12:18:43.125 129 12508.20 118.38 54790.65 88888.00 2014-05-09 12:18:43.250 129 12508.20 118.33 54790.70 88888.00 2014-05-09 12:18:43.375 129 12508.20 118.33 54790.68 88888.00 2014-05-09 12:18:43.500 129 12508.15 118.35 54790.65 88888.00 2014-05-09 12:18:43.625 129 12508.17 118.35 54790.65 88888.00 2014-05-09 12:18:43.750 129 12508.20 118.35 54790.68 88888.00 2014-05-09 12:18:43.875 129 12508.23 118.35 54790.65 88888.00 2014-05-09 12:18:44.000 129 12508.27 118.35 54790.65 88888.00 2014-05-09 12:18:44.125 129 12508.23 118.38 54790.65 88888.00 2014-05-09 12:18:44.250 129 12508.17 118.35 54790.68 88888.00 2014-05-09 12:18:44.375 129 12508.17 118.35 54790.68 88888.00 2014-05-09 12:18:44.500 129 12508.17 118.35 54790.68 88888.00 2014-05-09 12:18:44.625 129 12508.17 118.35 54790.68 88888.00 2014-05-09 12:18:44.750 129 12508.15 118.35 54790.68 88888.00 2014-05-09 12:18:44.875 129 12508.12 118.38 54790.65 88888.00 2014-05-09 12:18:45.000 129 12508.17 118.38 54790.68 88888.00 2014-05-09 12:18:45.125 129 12508.10 118.38 54790.70 88888.00 2014-05-09 12:18:45.250 129 12508.02 118.38 54790.68 88888.00 2014-05-09 12:18:45.375 129 12508.12 118.38 54790.68 88888.00 2014-05-09 12:18:45.500 129 12508.15 118.38 54790.68 88888.00 2014-05-09 12:18:45.625 129 12508.12 118.35 54790.65 88888.00 2014-05-09 12:18:45.750 129 12508.10 118.33 54790.68 88888.00 2014-05-09 12:18:45.875 129 12508.02 118.35 54790.68 88888.00 2014-05-09 12:18:46.000 129 12508.05 118.38 54790.68 88888.00 2014-05-09 12:18:46.125 129 12508.02 118.33 54790.70 88888.00 2014-05-09 12:18:46.250 129 12508.00 118.33 54790.70 88888.00 2014-05-09 12:18:46.375 129 12508.00 118.33 54790.68 88888.00 2014-05-09 12:18:46.500 129 12508.10 118.35 54790.70 88888.00 2014-05-09 12:18:46.625 129 12508.20 118.33 54790.68 88888.00 2014-05-09 12:18:46.750 129 12508.20 118.33 54790.68 88888.00 2014-05-09 12:18:46.875 129 12508.23 118.35 54790.68 88888.00 2014-05-09 12:18:47.000 129 12508.15 118.35 54790.68 88888.00 2014-05-09 12:18:47.125 129 12508.10 118.33 54790.68 88888.00 2014-05-09 12:18:47.250 129 12508.08 118.33 54790.70 88888.00 2014-05-09 12:18:47.375 129 12508.12 118.30 54790.68 88888.00 2014-05-09 12:18:47.500 129 12508.08 118.35 54790.68 88888.00 2014-05-09 12:18:47.625 129 12508.05 118.35 54790.65 88888.00 2014-05-09 12:18:47.750 129 12508.08 118.35 54790.65 88888.00 2014-05-09 12:18:47.875 129 12508.08 118.33 54790.68 88888.00 2014-05-09 12:18:48.000 129 12508.05 118.30 54790.65 88888.00 2014-05-09 12:18:48.125 129 12508.05 118.30 54790.65 88888.00 2014-05-09 12:18:48.250 129 12508.05 118.30 54790.65 88888.00 2014-05-09 12:18:48.375 129 12508.12 118.35 54790.65 88888.00 2014-05-09 12:18:48.500 129 12508.17 118.38 54790.68 88888.00 2014-05-09 12:18:48.625 129 12508.15 118.38 54790.68 88888.00 2014-05-09 12:18:48.750 129 12508.12 118.38 54790.68 88888.00 2014-05-09 12:18:48.875 129 12508.10 118.33 54790.68 88888.00 2014-05-09 12:18:49.000 129 12508.10 118.30 54790.68 88888.00 2014-05-09 12:18:49.125 129 12508.10 118.33 54790.68 88888.00 2014-05-09 12:18:49.250 129 12508.15 118.30 54790.70 88888.00 2014-05-09 12:18:49.375 129 12508.20 118.30 54790.68 88888.00 2014-05-09 12:18:49.500 129 12508.12 118.30 54790.70 88888.00 2014-05-09 12:18:49.625 129 12508.10 118.33 54790.70 88888.00 2014-05-09 12:18:49.750 129 12508.12 118.35 54790.70 88888.00 2014-05-09 12:18:49.875 129 12508.08 118.38 54790.68 88888.00 2014-05-09 12:18:50.000 129 12508.10 118.33 54790.68 88888.00 2014-05-09 12:18:50.125 129 12508.10 118.30 54790.70 88888.00 2014-05-09 12:18:50.250 129 12508.08 118.28 54790.72 88888.00 2014-05-09 12:18:50.375 129 12508.10 118.33 54790.68 88888.00 2014-05-09 12:18:50.500 129 12508.10 118.33 54790.65 88888.00 2014-05-09 12:18:50.625 129 12508.08 118.30 54790.68 88888.00 2014-05-09 12:18:50.750 129 12508.02 118.30 54790.68 88888.00 2014-05-09 12:18:50.875 129 12508.02 118.30 54790.70 88888.00 2014-05-09 12:18:51.000 129 12508.05 118.33 54790.70 88888.00 2014-05-09 12:18:51.125 129 12508.08 118.33 54790.72 88888.00 2014-05-09 12:18:51.250 129 12508.05 118.30 54790.72 88888.00 2014-05-09 12:18:51.375 129 12508.05 118.28 54790.70 88888.00 2014-05-09 12:18:51.500 129 12508.05 118.30 54790.68 88888.00 2014-05-09 12:18:51.625 129 12508.10 118.33 54790.68 88888.00 2014-05-09 12:18:51.750 129 12508.17 118.30 54790.70 88888.00 2014-05-09 12:18:51.875 129 12508.15 118.30 54790.70 88888.00 2014-05-09 12:18:52.000 129 12508.08 118.33 54790.70 88888.00 2014-05-09 12:18:52.125 129 12508.08 118.33 54790.75 88888.00 2014-05-09 12:18:52.250 129 12508.12 118.35 54790.75 88888.00 2014-05-09 12:18:52.375 129 12508.15 118.33 54790.70 88888.00 2014-05-09 12:18:52.500 129 12508.12 118.30 54790.68 88888.00 2014-05-09 12:18:52.625 129 12508.10 118.33 54790.68 88888.00 2014-05-09 12:18:52.750 129 12508.08 118.33 54790.68 88888.00 2014-05-09 12:18:52.875 129 12508.05 118.33 54790.68 88888.00 2014-05-09 12:18:53.000 129 12508.05 118.30 54790.65 88888.00 2014-05-09 12:18:53.125 129 12508.08 118.30 54790.68 88888.00 2014-05-09 12:18:53.250 129 12508.05 118.28 54790.68 88888.00 2014-05-09 12:18:53.375 129 12508.08 118.33 54790.68 88888.00 2014-05-09 12:18:53.500 129 12508.08 118.35 54790.68 88888.00 2014-05-09 12:18:53.625 129 12508.08 118.33 54790.68 88888.00 2014-05-09 12:18:53.750 129 12508.08 118.35 54790.68 88888.00 2014-05-09 12:18:53.875 129 12508.08 118.33 54790.70 88888.00 2014-05-09 12:18:54.000 129 12508.08 118.33 54790.72 88888.00 2014-05-09 12:18:54.125 129 12508.05 118.33 54790.70 88888.00 2014-05-09 12:18:54.250 129 12508.00 118.33 54790.70 88888.00 2014-05-09 12:18:54.375 129 12508.10 118.33 54790.68 88888.00 2014-05-09 12:18:54.500 129 12508.10 118.35 54790.68 88888.00 2014-05-09 12:18:54.625 129 12508.02 118.38 54790.70 88888.00 2014-05-09 12:18:54.750 129 12508.00 118.33 54790.70 88888.00 2014-05-09 12:18:54.875 129 12508.00 118.33 54790.68 88888.00 2014-05-09 12:18:55.000 129 12508.05 118.30 54790.68 88888.00 2014-05-09 12:18:55.125 129 12508.05 118.33 54790.70 88888.00 2014-05-09 12:18:55.250 129 12508.02 118.33 54790.70 88888.00 2014-05-09 12:18:55.375 129 12508.08 118.33 54790.68 88888.00 2014-05-09 12:18:55.500 129 12508.05 118.33 54790.68 88888.00 2014-05-09 12:18:55.625 129 12508.00 118.33 54790.70 88888.00 2014-05-09 12:18:55.750 129 12508.02 118.33 54790.70 88888.00 2014-05-09 12:18:55.875 129 12508.12 118.33 54790.68 88888.00 2014-05-09 12:18:56.000 129 12508.12 118.33 54790.70 88888.00 2014-05-09 12:18:56.125 129 12508.12 118.33 54790.70 88888.00 2014-05-09 12:18:56.250 129 12508.10 118.28 54790.70 88888.00 2014-05-09 12:18:56.375 129 12508.15 118.30 54790.70 88888.00 2014-05-09 12:18:56.500 129 12508.12 118.33 54790.70 88888.00 2014-05-09 12:18:56.625 129 12508.05 118.30 54790.72 88888.00 2014-05-09 12:18:56.750 129 12508.05 118.33 54790.75 88888.00 2014-05-09 12:18:56.875 129 12508.08 118.30 54790.72 88888.00 2014-05-09 12:18:57.000 129 12508.10 118.28 54790.68 88888.00 2014-05-09 12:18:57.125 129 12508.10 118.28 54790.68 88888.00 2014-05-09 12:18:57.250 129 12508.10 118.28 54790.72 88888.00 2014-05-09 12:18:57.375 129 12508.12 118.30 54790.72 88888.00 2014-05-09 12:18:57.500 129 12508.15 118.30 54790.72 88888.00 2014-05-09 12:18:57.625 129 12508.20 118.30 54790.72 88888.00 2014-05-09 12:18:57.750 129 12508.12 118.30 54790.70 88888.00 2014-05-09 12:18:57.875 129 12508.15 118.28 54790.70 88888.00 2014-05-09 12:18:58.000 129 12508.12 118.25 54790.68 88888.00 2014-05-09 12:18:58.125 129 12508.02 118.25 54790.70 88888.00 2014-05-09 12:18:58.250 129 12508.00 118.28 54790.72 88888.00 2014-05-09 12:18:58.375 129 12508.10 118.30 54790.72 88888.00 2014-05-09 12:18:58.500 129 12508.15 118.30 54790.70 88888.00 2014-05-09 12:18:58.625 129 12508.10 118.30 54790.70 88888.00 2014-05-09 12:18:58.750 129 12508.05 118.28 54790.70 88888.00 2014-05-09 12:18:58.875 129 12508.10 118.28 54790.68 88888.00 2014-05-09 12:18:59.000 129 12508.10 118.28 54790.70 88888.00 2014-05-09 12:18:59.125 129 12508.08 118.28 54790.72 88888.00 2014-05-09 12:18:59.250 129 12508.10 118.28 54790.72 88888.00 2014-05-09 12:18:59.375 129 12508.15 118.28 54790.72 88888.00 2014-05-09 12:18:59.500 129 12508.12 118.28 54790.72 88888.00 2014-05-09 12:18:59.625 129 12508.10 118.28 54790.70 88888.00 2014-05-09 12:18:59.750 129 12508.10 118.28 54790.68 88888.00 2014-05-09 12:18:59.875 129 12508.15 118.28 54790.72 88888.00 2014-05-09 12:19:00.000 129 12508.12 118.28 54790.72 88888.00 2014-05-09 12:19:00.125 129 12508.17 118.25 54790.70 88888.00 2014-05-09 12:19:00.250 129 12508.15 118.25 54790.70 88888.00 2014-05-09 12:19:00.375 129 12508.17 118.28 54790.70 88888.00 2014-05-09 12:19:00.500 129 12508.15 118.25 54790.70 88888.00 2014-05-09 12:19:00.625 129 12508.15 118.25 54790.68 88888.00 2014-05-09 12:19:00.750 129 12508.10 118.25 54790.68 88888.00 2014-05-09 12:19:00.875 129 12508.10 118.28 54790.70 88888.00 2014-05-09 12:19:01.000 129 12508.08 118.25 54790.68 88888.00 2014-05-09 12:19:01.125 129 12508.00 118.25 54790.68 88888.00 2014-05-09 12:19:01.250 129 12507.95 118.22 54790.68 88888.00 2014-05-09 12:19:01.375 129 12508.00 118.22 54790.68 88888.00 2014-05-09 12:19:01.500 129 12508.00 118.25 54790.65 88888.00 2014-05-09 12:19:01.625 129 12508.00 118.28 54790.70 88888.00 2014-05-09 12:19:01.750 129 12508.00 118.25 54790.68 88888.00 2014-05-09 12:19:01.875 129 12508.00 118.22 54790.68 88888.00 2014-05-09 12:19:02.000 129 12508.00 118.25 54790.65 88888.00 2014-05-09 12:19:02.125 129 12508.02 118.28 54790.65 88888.00 2014-05-09 12:19:02.250 129 12507.95 118.20 54790.65 88888.00 2014-05-09 12:19:02.375 129 12508.00 118.22 54790.68 88888.00 2014-05-09 12:19:02.500 129 12508.08 118.25 54790.70 88888.00 2014-05-09 12:19:02.625 129 12508.12 118.22 54790.70 88888.00 2014-05-09 12:19:02.750 129 12508.12 118.20 54790.65 88888.00 2014-05-09 12:19:02.875 129 12508.12 118.17 54790.65 88888.00 2014-05-09 12:19:03.000 129 12508.08 118.20 54790.68 88888.00 2014-05-09 12:19:03.125 129 12508.08 118.25 54790.65 88888.00 2014-05-09 12:19:03.250 129 12508.05 118.22 54790.62 88888.00 2014-05-09 12:19:03.375 129 12508.05 118.20 54790.60 88888.00 2014-05-09 12:19:03.500 129 12508.05 118.20 54790.65 88888.00 2014-05-09 12:19:03.625 129 12508.02 118.20 54790.65 88888.00 2014-05-09 12:19:03.750 129 12508.05 118.20 54790.65 88888.00 2014-05-09 12:19:03.875 129 12508.08 118.25 54790.65 88888.00 2014-05-09 12:19:04.000 129 12508.00 118.25 54790.65 88888.00 2014-05-09 12:19:04.125 129 12508.05 118.22 54790.68 88888.00 2014-05-09 12:19:04.250 129 12508.08 118.25 54790.70 88888.00 2014-05-09 12:19:04.375 129 12508.12 118.25 54790.70 88888.00 2014-05-09 12:19:04.500 129 12508.10 118.25 54790.70 88888.00 2014-05-09 12:19:04.625 129 12508.08 118.25 54790.70 88888.00 2014-05-09 12:19:04.750 129 12508.08 118.25 54790.70 88888.00 2014-05-09 12:19:04.875 129 12508.08 118.20 54790.68 88888.00 2014-05-09 12:19:05.000 129 12508.15 118.17 54790.65 88888.00 2014-05-09 12:19:05.125 129 12508.15 118.15 54790.65 88888.00 2014-05-09 12:19:05.250 129 12508.08 118.20 54790.68 88888.00 2014-05-09 12:19:05.375 129 12508.12 118.22 54790.65 88888.00 2014-05-09 12:19:05.500 129 12508.17 118.20 54790.62 88888.00 2014-05-09 12:19:05.625 129 12508.08 118.20 54790.62 88888.00 2014-05-09 12:19:05.750 129 12508.05 118.22 54790.65 88888.00 2014-05-09 12:19:05.875 129 12508.05 118.22 54790.65 88888.00 2014-05-09 12:19:06.000 129 12508.12 118.20 54790.62 88888.00 2014-05-09 12:19:06.125 129 12508.17 118.22 54790.65 88888.00 2014-05-09 12:19:06.250 129 12508.20 118.22 54790.65 88888.00 2014-05-09 12:19:06.375 129 12508.17 118.22 54790.65 88888.00 2014-05-09 12:19:06.500 129 12508.08 118.22 54790.65 88888.00 2014-05-09 12:19:06.625 129 12508.08 118.20 54790.65 88888.00 2014-05-09 12:19:06.750 129 12508.12 118.22 54790.60 88888.00 2014-05-09 12:19:06.875 129 12508.08 118.22 54790.65 88888.00 2014-05-09 12:19:07.000 129 12508.05 118.22 54790.65 88888.00 2014-05-09 12:19:07.125 129 12508.02 118.22 54790.65 88888.00 2014-05-09 12:19:07.250 129 12508.08 118.25 54790.60 88888.00 2014-05-09 12:19:07.375 129 12508.10 118.25 54790.60 88888.00 2014-05-09 12:19:07.500 129 12508.05 118.22 54790.62 88888.00 2014-05-09 12:19:07.625 129 12508.00 118.20 54790.62 88888.00 2014-05-09 12:19:07.750 129 12508.02 118.22 54790.68 88888.00 2014-05-09 12:19:07.875 129 12508.08 118.28 54790.70 88888.00 2014-05-09 12:19:08.000 129 12508.05 118.22 54790.65 88888.00 2014-05-09 12:19:08.125 129 12507.98 118.20 54790.65 88888.00 2014-05-09 12:19:08.250 129 12507.95 118.20 54790.65 88888.00 2014-05-09 12:19:08.375 129 12508.02 118.22 54790.68 88888.00 2014-05-09 12:19:08.500 129 12508.08 118.22 54790.70 88888.00 2014-05-09 12:19:08.625 129 12508.05 118.22 54790.68 88888.00 2014-05-09 12:19:08.750 129 12508.00 118.20 54790.68 88888.00 2014-05-09 12:19:08.875 129 12508.00 118.20 54790.68 88888.00 2014-05-09 12:19:09.000 129 12508.02 118.20 54790.68 88888.00 2014-05-09 12:19:09.125 129 12508.08 118.20 54790.68 88888.00 2014-05-09 12:19:09.250 129 12508.10 118.20 54790.65 88888.00 2014-05-09 12:19:09.375 129 12508.05 118.17 54790.62 88888.00 2014-05-09 12:19:09.500 129 12508.00 118.20 54790.65 88888.00 2014-05-09 12:19:09.625 129 12508.00 118.20 54790.65 88888.00 2014-05-09 12:19:09.750 129 12508.02 118.20 54790.65 88888.00 2014-05-09 12:19:09.875 129 12508.05 118.20 54790.65 88888.00 2014-05-09 12:19:10.000 129 12508.08 118.17 54790.65 88888.00 2014-05-09 12:19:10.125 129 12508.12 118.15 54790.68 88888.00 2014-05-09 12:19:10.250 129 12508.08 118.15 54790.68 88888.00 2014-05-09 12:19:10.375 129 12508.12 118.20 54790.65 88888.00 2014-05-09 12:19:10.500 129 12508.10 118.22 54790.65 88888.00 2014-05-09 12:19:10.625 129 12508.10 118.20 54790.65 88888.00 2014-05-09 12:19:10.750 129 12508.08 118.20 54790.68 88888.00 2014-05-09 12:19:10.875 129 12508.08 118.22 54790.68 88888.00 2014-05-09 12:19:11.000 129 12508.10 118.22 54790.65 88888.00 2014-05-09 12:19:11.125 129 12508.08 118.20 54790.65 88888.00 2014-05-09 12:19:11.250 129 12508.10 118.17 54790.68 88888.00 2014-05-09 12:19:11.375 129 12508.15 118.17 54790.68 88888.00 2014-05-09 12:19:11.500 129 12508.12 118.17 54790.72 88888.00 2014-05-09 12:19:11.625 129 12508.15 118.22 54790.68 88888.00 2014-05-09 12:19:11.750 129 12508.15 118.20 54790.65 88888.00 2014-05-09 12:19:11.875 129 12508.15 118.20 54790.65 88888.00 2014-05-09 12:19:12.000 129 12508.12 118.15 54790.62 88888.00 2014-05-09 12:19:12.125 129 12508.02 118.20 54790.65 88888.00 2014-05-09 12:19:12.250 129 12508.05 118.20 54790.65 88888.00 2014-05-09 12:19:12.375 129 12508.10 118.20 54790.65 88888.00 2014-05-09 12:19:12.500 129 12508.17 118.20 54790.68 88888.00 2014-05-09 12:19:12.625 129 12508.12 118.20 54790.65 88888.00 2014-05-09 12:19:12.750 129 12508.05 118.20 54790.65 88888.00 2014-05-09 12:19:12.875 129 12507.98 118.17 54790.62 88888.00 2014-05-09 12:19:13.000 129 12508.02 118.15 54790.62 88888.00 2014-05-09 12:19:13.125 129 12508.08 118.17 54790.65 88888.00 2014-05-09 12:19:13.250 129 12508.00 118.15 54790.65 88888.00 2014-05-09 12:19:13.375 129 12508.00 118.15 54790.62 88888.00 2014-05-09 12:19:13.500 129 12508.05 118.17 54790.62 88888.00 2014-05-09 12:19:13.625 129 12508.10 118.17 54790.62 88888.00 2014-05-09 12:19:13.750 129 12508.10 118.17 54790.62 88888.00 2014-05-09 12:19:13.875 129 12508.10 118.17 54790.65 88888.00 2014-05-09 12:19:14.000 129 12508.10 118.17 54790.65 88888.00 2014-05-09 12:19:14.125 129 12508.10 118.17 54790.65 88888.00 2014-05-09 12:19:14.250 129 12508.05 118.15 54790.65 88888.00 2014-05-09 12:19:14.375 129 12508.05 118.17 54790.68 88888.00 2014-05-09 12:19:14.500 129 12508.00 118.17 54790.70 88888.00 2014-05-09 12:19:14.625 129 12508.02 118.20 54790.70 88888.00 2014-05-09 12:19:14.750 129 12508.05 118.17 54790.70 88888.00 2014-05-09 12:19:14.875 129 12508.02 118.15 54790.65 88888.00 2014-05-09 12:19:15.000 129 12508.00 118.15 54790.65 88888.00 2014-05-09 12:19:15.125 129 12507.98 118.20 54790.68 88888.00 2014-05-09 12:19:15.250 129 12507.92 118.15 54790.68 88888.00 2014-05-09 12:19:15.375 129 12507.90 118.17 54790.70 88888.00 2014-05-09 12:19:15.500 129 12507.92 118.17 54790.70 88888.00 2014-05-09 12:19:15.625 129 12507.95 118.17 54790.70 88888.00 2014-05-09 12:19:15.750 129 12508.00 118.17 54790.70 88888.00 2014-05-09 12:19:15.875 129 12508.00 118.17 54790.68 88888.00 2014-05-09 12:19:16.000 129 12507.95 118.17 54790.65 88888.00 2014-05-09 12:19:16.125 129 12507.92 118.12 54790.68 88888.00 2014-05-09 12:19:16.250 129 12507.92 118.12 54790.68 88888.00 2014-05-09 12:19:16.375 129 12507.95 118.17 54790.65 88888.00 2014-05-09 12:19:16.500 129 12507.98 118.15 54790.62 88888.00 2014-05-09 12:19:16.625 129 12507.98 118.15 54790.65 88888.00 2014-05-09 12:19:16.750 129 12507.98 118.17 54790.65 88888.00 2014-05-09 12:19:16.875 129 12507.95 118.17 54790.68 88888.00 2014-05-09 12:19:17.000 129 12508.00 118.15 54790.68 88888.00 2014-05-09 12:19:17.125 129 12508.00 118.17 54790.70 88888.00 2014-05-09 12:19:17.250 129 12507.95 118.17 54790.70 88888.00 2014-05-09 12:19:17.375 129 12507.95 118.17 54790.68 88888.00 2014-05-09 12:19:17.500 129 12507.95 118.20 54790.65 88888.00 2014-05-09 12:19:17.625 129 12507.98 118.17 54790.65 88888.00 2014-05-09 12:19:17.750 129 12508.00 118.17 54790.65 88888.00 2014-05-09 12:19:17.875 129 12507.98 118.17 54790.68 88888.00 2014-05-09 12:19:18.000 129 12508.00 118.17 54790.65 88888.00 2014-05-09 12:19:18.125 129 12508.05 118.17 54790.68 88888.00 2014-05-09 12:19:18.250 129 12508.00 118.15 54790.68 88888.00 2014-05-09 12:19:18.375 129 12507.98 118.15 54790.68 88888.00 2014-05-09 12:19:18.500 129 12507.95 118.15 54790.68 88888.00 2014-05-09 12:19:18.625 129 12507.95 118.15 54790.68 88888.00 2014-05-09 12:19:18.750 129 12507.98 118.15 54790.65 88888.00 2014-05-09 12:19:18.875 129 12508.02 118.17 54790.65 88888.00 2014-05-09 12:19:19.000 129 12508.00 118.15 54790.62 88888.00 2014-05-09 12:19:19.125 129 12508.00 118.12 54790.62 88888.00 2014-05-09 12:19:19.250 129 12508.02 118.12 54790.62 88888.00 2014-05-09 12:19:19.375 129 12508.02 118.15 54790.62 88888.00 2014-05-09 12:19:19.500 129 12508.02 118.17 54790.62 88888.00 2014-05-09 12:19:19.625 129 12508.05 118.17 54790.62 88888.00 2014-05-09 12:19:19.750 129 12508.00 118.12 54790.60 88888.00 2014-05-09 12:19:19.875 129 12507.98 118.10 54790.60 88888.00 2014-05-09 12:19:20.000 129 12507.98 118.12 54790.62 88888.00 2014-05-09 12:19:20.125 129 12507.98 118.17 54790.62 88888.00 2014-05-09 12:19:20.250 129 12507.90 118.10 54790.62 88888.00 2014-05-09 12:19:20.375 129 12507.95 118.10 54790.60 88888.00 2014-05-09 12:19:20.500 129 12507.95 118.15 54790.62 88888.00 2014-05-09 12:19:20.625 129 12508.02 118.17 54790.62 88888.00 2014-05-09 12:19:20.750 129 12508.05 118.15 54790.62 88888.00 2014-05-09 12:19:20.875 129 12508.00 118.12 54790.62 88888.00 2014-05-09 12:19:21.000 129 12508.00 118.10 54790.60 88888.00 2014-05-09 12:19:21.125 129 12508.00 118.12 54790.62 88888.00 2014-05-09 12:19:21.250 129 12508.00 118.12 54790.62 88888.00 2014-05-09 12:19:21.375 129 12508.00 118.12 54790.60 88888.00 2014-05-09 12:19:21.500 129 12508.00 118.15 54790.57 88888.00 2014-05-09 12:19:21.625 129 12507.98 118.15 54790.60 88888.00 2014-05-09 12:19:21.750 129 12508.00 118.17 54790.62 88888.00 2014-05-09 12:19:21.875 129 12507.98 118.17 54790.62 88888.00 2014-05-09 12:19:22.000 129 12507.98 118.17 54790.60 88888.00 2014-05-09 12:19:22.125 129 12507.92 118.17 54790.60 88888.00 2014-05-09 12:19:22.250 129 12507.92 118.12 54790.60 88888.00 2014-05-09 12:19:22.375 129 12507.98 118.15 54790.62 88888.00 2014-05-09 12:19:22.500 129 12508.00 118.15 54790.65 88888.00 2014-05-09 12:19:22.625 129 12507.95 118.15 54790.65 88888.00 2014-05-09 12:19:22.750 129 12507.95 118.15 54790.65 88888.00 2014-05-09 12:19:22.875 129 12507.95 118.15 54790.65 88888.00 2014-05-09 12:19:23.000 129 12507.95 118.10 54790.62 88888.00 2014-05-09 12:19:23.125 129 12507.98 118.15 54790.65 88888.00 2014-05-09 12:19:23.250 129 12507.98 118.12 54790.68 88888.00 2014-05-09 12:19:23.375 129 12507.98 118.12 54790.68 88888.00 2014-05-09 12:19:23.500 129 12507.98 118.12 54790.65 88888.00 2014-05-09 12:19:23.625 129 12507.98 118.12 54790.65 88888.00 2014-05-09 12:19:23.750 129 12507.98 118.12 54790.68 88888.00 2014-05-09 12:19:23.875 129 12507.98 118.15 54790.65 88888.00 2014-05-09 12:19:24.000 129 12507.98 118.15 54790.62 88888.00 2014-05-09 12:19:24.125 129 12508.02 118.12 54790.65 88888.00 2014-05-09 12:19:24.250 129 12508.00 118.10 54790.65 88888.00 2014-05-09 12:19:24.375 129 12507.98 118.10 54790.62 88888.00 2014-05-09 12:19:24.500 129 12507.98 118.12 54790.62 88888.00 2014-05-09 12:19:24.625 129 12508.00 118.10 54790.65 88888.00 2014-05-09 12:19:24.750 129 12507.98 118.08 54790.65 88888.00 2014-05-09 12:19:24.875 129 12507.95 118.10 54790.65 88888.00 2014-05-09 12:19:25.000 129 12507.98 118.10 54790.65 88888.00 2014-05-09 12:19:25.125 129 12507.98 118.08 54790.65 88888.00 2014-05-09 12:19:25.250 129 12507.92 118.05 54790.65 88888.00 2014-05-09 12:19:25.375 129 12507.95 118.08 54790.62 88888.00 2014-05-09 12:19:25.500 129 12507.92 118.08 54790.65 88888.00 2014-05-09 12:19:25.625 129 12507.88 118.05 54790.62 88888.00 2014-05-09 12:19:25.750 129 12507.90 118.10 54790.62 88888.00 2014-05-09 12:19:25.875 129 12507.98 118.08 54790.65 88888.00 2014-05-09 12:19:26.000 129 12507.92 118.08 54790.62 88888.00 2014-05-09 12:19:26.125 129 12507.83 118.10 54790.65 88888.00 2014-05-09 12:19:26.250 129 12507.77 118.08 54790.65 88888.00 2014-05-09 12:19:26.375 129 12507.80 118.10 54790.65 88888.00 2014-05-09 12:19:26.500 129 12507.90 118.12 54790.65 88888.00 2014-05-09 12:19:26.625 129 12507.92 118.12 54790.65 88888.00 2014-05-09 12:19:26.750 129 12507.98 118.12 54790.68 88888.00 2014-05-09 12:19:26.875 129 12507.90 118.12 54790.70 88888.00 2014-05-09 12:19:27.000 129 12507.85 118.12 54790.65 88888.00 2014-05-09 12:19:27.125 129 12507.83 118.10 54790.65 88888.00 2014-05-09 12:19:27.250 129 12507.83 118.08 54790.68 88888.00 2014-05-09 12:19:27.375 129 12507.85 118.10 54790.70 88888.00 2014-05-09 12:19:27.500 129 12507.83 118.10 54790.70 88888.00 2014-05-09 12:19:27.625 129 12507.83 118.10 54790.68 88888.00 2014-05-09 12:19:27.750 129 12507.83 118.12 54790.68 88888.00 2014-05-09 12:19:27.875 129 12507.77 118.10 54790.70 88888.00 2014-05-09 12:19:28.000 129 12507.70 118.10 54790.65 88888.00 2014-05-09 12:19:28.125 129 12507.75 118.12 54790.65 88888.00 2014-05-09 12:19:28.250 129 12507.75 118.10 54790.68 88888.00 2014-05-09 12:19:28.375 129 12507.75 118.10 54790.65 88888.00 2014-05-09 12:19:28.500 129 12507.83 118.10 54790.65 88888.00 2014-05-09 12:19:28.625 129 12507.85 118.10 54790.62 88888.00 2014-05-09 12:19:28.750 129 12507.88 118.10 54790.62 88888.00 2014-05-09 12:19:28.875 129 12507.90 118.08 54790.60 88888.00 2014-05-09 12:19:29.000 129 12507.85 118.12 54790.65 88888.00 2014-05-09 12:19:29.125 129 12507.83 118.15 54790.70 88888.00 2014-05-09 12:19:29.250 129 12507.83 118.12 54790.70 88888.00 2014-05-09 12:19:29.375 129 12507.85 118.10 54790.68 88888.00 2014-05-09 12:19:29.500 129 12507.88 118.12 54790.68 88888.00 2014-05-09 12:19:29.625 129 12507.83 118.12 54790.70 88888.00 2014-05-09 12:19:29.750 129 12507.85 118.15 54790.68 88888.00 2014-05-09 12:19:29.875 129 12507.92 118.12 54790.65 88888.00 2014-05-09 12:19:30.000 129 12507.92 118.12 54790.65 88888.00 2014-05-09 12:19:30.125 129 12507.90 118.12 54790.68 88888.00 2014-05-09 12:19:30.250 129 12507.92 118.10 54790.68 88888.00 2014-05-09 12:19:30.375 129 12507.92 118.08 54790.68 88888.00 2014-05-09 12:19:30.500 129 12507.88 118.08 54790.68 88888.00 2014-05-09 12:19:30.625 129 12507.85 118.10 54790.68 88888.00 2014-05-09 12:19:30.750 129 12507.85 118.12 54790.62 88888.00 2014-05-09 12:19:30.875 129 12507.80 118.05 54790.60 88888.00 2014-05-09 12:19:31.000 129 12507.83 118.05 54790.60 88888.00 2014-05-09 12:19:31.125 129 12507.85 118.08 54790.65 88888.00 2014-05-09 12:19:31.250 129 12507.85 118.10 54790.65 88888.00 2014-05-09 12:19:31.375 129 12507.88 118.10 54790.62 88888.00 2014-05-09 12:19:31.500 129 12507.83 118.10 54790.62 88888.00 2014-05-09 12:19:31.625 129 12507.80 118.10 54790.65 88888.00 2014-05-09 12:19:31.750 129 12507.85 118.15 54790.68 88888.00 2014-05-09 12:19:31.875 129 12507.90 118.12 54790.68 88888.00 2014-05-09 12:19:32.000 129 12507.90 118.10 54790.68 88888.00 2014-05-09 12:19:32.125 129 12507.85 118.08 54790.65 88888.00 2014-05-09 12:19:32.250 129 12507.80 118.08 54790.65 88888.00 2014-05-09 12:19:32.375 129 12507.85 118.08 54790.65 88888.00 2014-05-09 12:19:32.500 129 12507.85 118.08 54790.68 88888.00 2014-05-09 12:19:32.625 129 12507.83 118.10 54790.68 88888.00 2014-05-09 12:19:32.750 129 12507.83 118.12 54790.65 88888.00 2014-05-09 12:19:32.875 129 12507.80 118.10 54790.62 88888.00 2014-05-09 12:19:33.000 129 12507.83 118.08 54790.62 88888.00 2014-05-09 12:19:33.125 129 12507.85 118.05 54790.65 88888.00 2014-05-09 12:19:33.250 129 12507.83 118.12 54790.68 88888.00 2014-05-09 12:19:33.375 129 12507.85 118.12 54790.68 88888.00 2014-05-09 12:19:33.500 129 12507.88 118.12 54790.68 88888.00 2014-05-09 12:19:33.625 129 12507.85 118.10 54790.70 88888.00 2014-05-09 12:19:33.750 129 12507.85 118.08 54790.70 88888.00 2014-05-09 12:19:33.875 129 12507.88 118.08 54790.68 88888.00 2014-05-09 12:19:34.000 129 12507.92 118.10 54790.68 88888.00 2014-05-09 12:19:34.125 129 12507.92 118.10 54790.68 88888.00 2014-05-09 12:19:34.250 129 12507.90 118.10 54790.68 88888.00 2014-05-09 12:19:34.375 129 12507.92 118.10 54790.65 88888.00 2014-05-09 12:19:34.500 129 12507.90 118.12 54790.65 88888.00 2014-05-09 12:19:34.625 129 12507.92 118.12 54790.65 88888.00 2014-05-09 12:19:34.750 129 12507.90 118.10 54790.65 88888.00 2014-05-09 12:19:34.875 129 12507.85 118.10 54790.65 88888.00 2014-05-09 12:19:35.000 129 12507.75 118.08 54790.68 88888.00 2014-05-09 12:19:35.125 129 12507.77 118.10 54790.68 88888.00 2014-05-09 12:19:35.250 129 12507.75 118.08 54790.70 88888.00 2014-05-09 12:19:35.375 129 12507.75 118.08 54790.68 88888.00 2014-05-09 12:19:35.500 129 12507.77 118.08 54790.68 88888.00 2014-05-09 12:19:35.625 129 12507.80 118.12 54790.68 88888.00 2014-05-09 12:19:35.750 129 12507.80 118.12 54790.65 88888.00 2014-05-09 12:19:35.875 129 12507.83 118.10 54790.65 88888.00 2014-05-09 12:19:36.000 129 12507.80 118.12 54790.65 88888.00 2014-05-09 12:19:36.125 129 12507.77 118.15 54790.68 88888.00 2014-05-09 12:19:36.250 129 12507.83 118.12 54790.68 88888.00 2014-05-09 12:19:36.375 129 12507.85 118.10 54790.68 88888.00 2014-05-09 12:19:36.500 129 12507.83 118.08 54790.68 88888.00 2014-05-09 12:19:36.625 129 12507.80 118.12 54790.70 88888.00 2014-05-09 12:19:36.750 129 12507.83 118.10 54790.70 88888.00 2014-05-09 12:19:36.875 129 12507.83 118.08 54790.68 88888.00 2014-05-09 12:19:37.000 129 12507.85 118.08 54790.65 88888.00 2014-05-09 12:19:37.125 129 12507.80 118.08 54790.68 88888.00 2014-05-09 12:19:37.250 129 12507.75 118.12 54790.68 88888.00 2014-05-09 12:19:37.375 129 12507.75 118.15 54790.70 88888.00 2014-05-09 12:19:37.500 129 12507.77 118.15 54790.68 88888.00 2014-05-09 12:19:37.625 129 12507.83 118.08 54790.68 88888.00 2014-05-09 12:19:37.750 129 12507.83 118.12 54790.68 88888.00 2014-05-09 12:19:37.875 129 12507.85 118.12 54790.68 88888.00 2014-05-09 12:19:38.000 129 12507.88 118.10 54790.70 88888.00 2014-05-09 12:19:38.125 129 12507.83 118.10 54790.70 88888.00 2014-05-09 12:19:38.250 129 12507.75 118.05 54790.68 88888.00 2014-05-09 12:19:38.375 129 12507.85 118.05 54790.68 88888.00 2014-05-09 12:19:38.500 129 12507.83 118.08 54790.70 88888.00 2014-05-09 12:19:38.625 129 12507.83 118.12 54790.72 88888.00 2014-05-09 12:19:38.750 129 12507.80 118.10 54790.75 88888.00 2014-05-09 12:19:38.875 129 12507.80 118.10 54790.72 88888.00 2014-05-09 12:19:39.000 129 12507.80 118.10 54790.70 88888.00 2014-05-09 12:19:39.125 129 12507.77 118.10 54790.70 88888.00 2014-05-09 12:19:39.250 129 12507.83 118.10 54790.70 88888.00 2014-05-09 12:19:39.375 129 12507.88 118.10 54790.72 88888.00 2014-05-09 12:19:39.500 129 12507.88 118.10 54790.72 88888.00 2014-05-09 12:19:39.625 129 12507.92 118.12 54790.72 88888.00 2014-05-09 12:19:39.750 129 12507.95 118.15 54790.72 88888.00 2014-05-09 12:19:39.875 129 12507.92 118.17 54790.72 88888.00 2014-05-09 12:19:40.000 129 12507.83 118.12 54790.68 88888.00 2014-05-09 12:19:40.125 129 12507.77 118.10 54790.68 88888.00 2014-05-09 12:19:40.250 129 12507.77 118.05 54790.68 88888.00 2014-05-09 12:19:40.375 129 12507.88 118.12 54790.68 88888.00 2014-05-09 12:19:40.500 129 12507.83 118.10 54790.70 88888.00 2014-05-09 12:19:40.625 129 12507.77 118.10 54790.70 88888.00 2014-05-09 12:19:40.750 129 12507.77 118.10 54790.72 88888.00 2014-05-09 12:19:40.875 129 12507.75 118.08 54790.70 88888.00 2014-05-09 12:19:41.000 129 12507.70 118.08 54790.68 88888.00 2014-05-09 12:19:41.125 129 12507.65 118.05 54790.68 88888.00 2014-05-09 12:19:41.250 129 12507.65 118.10 54790.72 88888.00 2014-05-09 12:19:41.375 129 12507.73 118.10 54790.70 88888.00 2014-05-09 12:19:41.500 129 12507.75 118.08 54790.70 88888.00 2014-05-09 12:19:41.625 129 12507.75 118.10 54790.70 88888.00 2014-05-09 12:19:41.750 129 12507.75 118.12 54790.72 88888.00 2014-05-09 12:19:41.875 129 12507.77 118.10 54790.72 88888.00 2014-05-09 12:19:42.000 129 12507.77 118.10 54790.72 88888.00 2014-05-09 12:19:42.125 129 12507.80 118.10 54790.72 88888.00 2014-05-09 12:19:42.250 129 12507.73 118.10 54790.72 88888.00 2014-05-09 12:19:42.375 129 12507.73 118.10 54790.70 88888.00 2014-05-09 12:19:42.500 129 12507.70 118.08 54790.70 88888.00 2014-05-09 12:19:42.625 129 12507.67 118.08 54790.70 88888.00 2014-05-09 12:19:42.750 129 12507.70 118.08 54790.72 88888.00 2014-05-09 12:19:42.875 129 12507.70 118.10 54790.75 88888.00 2014-05-09 12:19:43.000 129 12507.70 118.08 54790.68 88888.00 2014-05-09 12:19:43.125 129 12507.62 118.10 54790.68 88888.00 2014-05-09 12:19:43.250 129 12507.62 118.12 54790.68 88888.00 2014-05-09 12:19:43.375 129 12507.70 118.12 54790.70 88888.00 2014-05-09 12:19:43.500 129 12507.65 118.08 54790.68 88888.00 2014-05-09 12:19:43.625 129 12507.62 118.05 54790.65 88888.00 2014-05-09 12:19:43.750 129 12507.70 118.08 54790.68 88888.00 2014-05-09 12:19:43.875 129 12507.77 118.12 54790.65 88888.00 2014-05-09 12:19:44.000 129 12507.75 118.10 54790.68 88888.00 2014-05-09 12:19:44.125 129 12507.73 118.08 54790.68 88888.00 2014-05-09 12:19:44.250 129 12507.67 118.08 54790.70 88888.00 2014-05-09 12:19:44.375 129 12507.67 118.08 54790.68 88888.00 2014-05-09 12:19:44.500 129 12507.75 118.08 54790.65 88888.00 2014-05-09 12:19:44.625 129 12507.80 118.08 54790.65 88888.00 2014-05-09 12:19:44.750 129 12507.80 118.08 54790.65 88888.00 2014-05-09 12:19:44.875 129 12507.75 118.08 54790.62 88888.00 2014-05-09 12:19:45.000 129 12507.73 118.08 54790.62 88888.00 2014-05-09 12:19:45.125 129 12507.70 118.08 54790.65 88888.00 2014-05-09 12:19:45.250 129 12507.65 118.08 54790.68 88888.00 2014-05-09 12:19:45.375 129 12507.65 118.05 54790.68 88888.00 2014-05-09 12:19:45.500 129 12507.73 118.05 54790.65 88888.00 2014-05-09 12:19:45.625 129 12507.75 118.10 54790.68 88888.00 2014-05-09 12:19:45.750 129 12507.73 118.12 54790.70 88888.00 2014-05-09 12:19:45.875 129 12507.73 118.12 54790.72 88888.00 2014-05-09 12:19:46.000 129 12507.73 118.10 54790.68 88888.00 2014-05-09 12:19:46.125 129 12507.67 118.10 54790.68 88888.00 2014-05-09 12:19:46.250 129 12507.65 118.10 54790.70 88888.00 2014-05-09 12:19:46.375 129 12507.65 118.10 54790.70 88888.00 2014-05-09 12:19:46.500 129 12507.60 118.03 54790.70 88888.00 2014-05-09 12:19:46.625 129 12507.65 118.10 54790.70 88888.00 2014-05-09 12:19:46.750 129 12507.65 118.10 54790.70 88888.00 2014-05-09 12:19:46.875 129 12507.67 118.08 54790.70 88888.00 2014-05-09 12:19:47.000 129 12507.70 118.08 54790.70 88888.00 2014-05-09 12:19:47.125 129 12507.75 118.12 54790.70 88888.00 2014-05-09 12:19:47.250 129 12507.70 118.12 54790.68 88888.00 2014-05-09 12:19:47.375 129 12507.67 118.12 54790.70 88888.00 2014-05-09 12:19:47.500 129 12507.70 118.08 54790.70 88888.00 2014-05-09 12:19:47.625 129 12507.75 118.05 54790.70 88888.00 2014-05-09 12:19:47.750 129 12507.75 118.08 54790.70 88888.00 2014-05-09 12:19:47.875 129 12507.80 118.08 54790.70 88888.00 2014-05-09 12:19:48.000 129 12507.83 118.08 54790.68 88888.00 2014-05-09 12:19:48.125 129 12507.75 118.08 54790.70 88888.00 2014-05-09 12:19:48.250 129 12507.67 118.08 54790.72 88888.00 2014-05-09 12:19:48.375 129 12507.65 118.08 54790.75 88888.00 2014-05-09 12:19:48.500 129 12507.67 118.08 54790.75 88888.00 2014-05-09 12:19:48.625 129 12507.70 118.08 54790.75 88888.00 2014-05-09 12:19:48.750 129 12507.67 118.08 54790.72 88888.00 2014-05-09 12:19:48.875 129 12507.67 118.10 54790.75 88888.00 2014-05-09 12:19:49.000 129 12507.65 118.10 54790.75 88888.00 2014-05-09 12:19:49.125 129 12507.60 118.12 54790.75 88888.00 2014-05-09 12:19:49.250 129 12507.55 118.10 54790.72 88888.00 2014-05-09 12:19:49.375 129 12507.58 118.10 54790.72 88888.00 2014-05-09 12:19:49.500 129 12507.62 118.12 54790.70 88888.00 2014-05-09 12:19:49.625 129 12507.60 118.12 54790.70 88888.00 2014-05-09 12:19:49.750 129 12507.62 118.10 54790.70 88888.00 2014-05-09 12:19:49.875 129 12507.73 118.10 54790.75 88888.00 2014-05-09 12:19:50.000 129 12507.75 118.08 54790.72 88888.00 2014-05-09 12:19:50.125 129 12507.73 118.10 54790.70 88888.00 2014-05-09 12:19:50.250 129 12507.70 118.10 54790.72 88888.00 2014-05-09 12:19:50.375 129 12507.70 118.08 54790.70 88888.00 2014-05-09 12:19:50.500 129 12507.62 118.08 54790.70 88888.00 2014-05-09 12:19:50.625 129 12507.58 118.08 54790.70 88888.00 2014-05-09 12:19:50.750 129 12507.67 118.10 54790.68 88888.00 2014-05-09 12:19:50.875 129 12507.75 118.10 54790.68 88888.00 2014-05-09 12:19:51.000 129 12507.73 118.08 54790.68 88888.00 2014-05-09 12:19:51.125 129 12507.70 118.08 54790.70 88888.00 2014-05-09 12:19:51.250 129 12507.67 118.08 54790.68 88888.00 2014-05-09 12:19:51.375 129 12507.70 118.05 54790.70 88888.00 2014-05-09 12:19:51.500 129 12507.75 118.05 54790.68 88888.00 2014-05-09 12:19:51.625 129 12507.75 118.05 54790.68 88888.00 2014-05-09 12:19:51.750 129 12507.77 118.08 54790.70 88888.00 2014-05-09 12:19:51.875 129 12507.73 118.08 54790.72 88888.00 2014-05-09 12:19:52.000 129 12507.67 118.05 54790.68 88888.00 2014-05-09 12:19:52.125 129 12507.62 118.05 54790.68 88888.00 2014-05-09 12:19:52.250 129 12507.65 118.03 54790.68 88888.00 2014-05-09 12:19:52.375 129 12507.70 118.05 54790.68 88888.00 2014-05-09 12:19:52.500 129 12507.70 118.05 54790.68 88888.00 2014-05-09 12:19:52.625 129 12507.73 118.08 54790.68 88888.00 2014-05-09 12:19:52.750 129 12507.70 118.08 54790.68 88888.00 2014-05-09 12:19:52.875 129 12507.62 118.08 54790.68 88888.00 2014-05-09 12:19:53.000 129 12507.58 118.08 54790.68 88888.00 2014-05-09 12:19:53.125 129 12507.52 118.08 54790.68 88888.00 2014-05-09 12:19:53.250 129 12507.52 118.08 54790.65 88888.00 2014-05-09 12:19:53.375 129 12507.60 118.08 54790.65 88888.00 2014-05-09 12:19:53.500 129 12507.60 118.08 54790.70 88888.00 2014-05-09 12:19:53.625 129 12507.58 118.08 54790.68 88888.00 2014-05-09 12:19:53.750 129 12507.58 118.08 54790.68 88888.00 2014-05-09 12:19:53.875 129 12507.55 118.10 54790.70 88888.00 2014-05-09 12:19:54.000 129 12507.52 118.10 54790.72 88888.00 2014-05-09 12:19:54.125 129 12507.60 118.12 54790.72 88888.00 2014-05-09 12:19:54.250 129 12507.65 118.10 54790.70 88888.00 2014-05-09 12:19:54.375 129 12507.70 118.12 54790.70 88888.00 2014-05-09 12:19:54.500 129 12507.65 118.10 54790.68 88888.00 2014-05-09 12:19:54.625 129 12507.60 118.08 54790.65 88888.00 2014-05-09 12:19:54.750 129 12507.60 118.08 54790.65 88888.00 2014-05-09 12:19:54.875 129 12507.62 118.08 54790.68 88888.00 2014-05-09 12:19:55.000 129 12507.65 118.08 54790.68 88888.00 2014-05-09 12:19:55.125 129 12507.67 118.10 54790.70 88888.00 2014-05-09 12:19:55.250 129 12507.58 118.10 54790.70 88888.00 2014-05-09 12:19:55.375 129 12507.60 118.10 54790.65 88888.00 2014-05-09 12:19:55.500 129 12507.65 118.08 54790.68 88888.00 2014-05-09 12:19:55.625 129 12507.65 118.08 54790.68 88888.00 2014-05-09 12:19:55.750 129 12507.65 118.12 54790.68 88888.00 2014-05-09 12:19:55.875 129 12507.62 118.15 54790.68 88888.00 2014-05-09 12:19:56.000 129 12507.60 118.15 54790.68 88888.00 2014-05-09 12:19:56.125 129 12507.60 118.10 54790.65 88888.00 2014-05-09 12:19:56.250 129 12507.65 118.05 54790.68 88888.00 2014-05-09 12:19:56.375 129 12507.67 118.10 54790.68 88888.00 2014-05-09 12:19:56.500 129 12507.73 118.08 54790.68 88888.00 2014-05-09 12:19:56.625 129 12507.77 118.10 54790.68 88888.00 2014-05-09 12:19:56.750 129 12507.77 118.08 54790.70 88888.00 2014-05-09 12:19:56.875 129 12507.80 118.12 54790.68 88888.00 2014-05-09 12:19:57.000 129 12507.80 118.12 54790.65 88888.00 2014-05-09 12:19:57.125 129 12507.80 118.12 54790.65 88888.00 2014-05-09 12:19:57.250 129 12507.75 118.08 54790.68 88888.00 2014-05-09 12:19:57.375 129 12507.70 118.08 54790.68 88888.00 2014-05-09 12:19:57.500 129 12507.65 118.10 54790.68 88888.00 2014-05-09 12:19:57.625 129 12507.65 118.12 54790.68 88888.00 2014-05-09 12:19:57.750 129 12507.67 118.08 54790.68 88888.00 2014-05-09 12:19:57.875 129 12507.75 118.08 54790.68 88888.00 2014-05-09 12:19:58.000 129 12507.75 118.10 54790.68 88888.00 2014-05-09 12:19:58.125 129 12507.65 118.10 54790.65 88888.00 2014-05-09 12:19:58.250 129 12507.58 118.05 54790.65 88888.00 2014-05-09 12:19:58.375 129 12507.58 118.05 54790.65 88888.00 2014-05-09 12:19:58.500 129 12507.58 118.08 54790.68 88888.00 2014-05-09 12:19:58.625 129 12507.65 118.10 54790.68 88888.00 2014-05-09 12:19:58.750 129 12507.67 118.12 54790.70 88888.00 2014-05-09 12:19:58.875 129 12507.62 118.10 54790.70 88888.00 2014-05-09 12:19:59.000 129 12507.60 118.08 54790.65 88888.00 2014-05-09 12:19:59.125 129 12507.60 118.08 54790.65 88888.00 2014-05-09 12:19:59.250 129 12507.60 118.12 54790.68 88888.00 2014-05-09 12:19:59.375 129 12507.65 118.15 54790.68 88888.00 2014-05-09 12:19:59.500 129 12507.70 118.17 54790.70 88888.00 2014-05-09 12:19:59.625 129 12507.70 118.17 54790.68 88888.00 2014-05-09 12:19:59.750 129 12507.62 118.17 54790.65 88888.00 2014-05-09 12:19:59.875 129 12507.58 118.12 54790.65 88888.00 2014-05-09 12:20:00.000 129 12507.65 118.12 54790.65 88888.00 2014-05-09 12:20:00.125 129 12507.62 118.12 54790.68 88888.00 2014-05-09 12:20:00.250 129 12507.60 118.12 54790.70 88888.00 2014-05-09 12:20:00.375 129 12507.65 118.15 54790.68 88888.00 2014-05-09 12:20:00.500 129 12507.62 118.15 54790.68 88888.00 2014-05-09 12:20:00.625 129 12507.65 118.12 54790.68 88888.00 2014-05-09 12:20:00.750 129 12507.65 118.10 54790.68 88888.00 2014-05-09 12:20:00.875 129 12507.60 118.08 54790.68 88888.00 2014-05-09 12:20:01.000 129 12507.58 118.10 54790.65 88888.00 2014-05-09 12:20:01.125 129 12507.62 118.10 54790.65 88888.00 2014-05-09 12:20:01.250 129 12507.65 118.10 54790.68 88888.00 2014-05-09 12:20:01.375 129 12507.65 118.12 54790.70 88888.00 2014-05-09 12:20:01.500 129 12507.67 118.12 54790.68 88888.00 2014-05-09 12:20:01.625 129 12507.67 118.12 54790.65 88888.00 2014-05-09 12:20:01.750 129 12507.67 118.15 54790.65 88888.00 2014-05-09 12:20:01.875 129 12507.67 118.15 54790.68 88888.00 2014-05-09 12:20:02.000 129 12507.73 118.12 54790.68 88888.00 2014-05-09 12:20:02.125 129 12507.70 118.12 54790.68 88888.00 2014-05-09 12:20:02.250 129 12507.67 118.10 54790.68 88888.00 2014-05-09 12:20:02.375 129 12507.75 118.12 54790.68 88888.00 2014-05-09 12:20:02.500 129 12507.77 118.17 54790.72 88888.00 2014-05-09 12:20:02.625 129 12507.75 118.15 54790.70 88888.00 2014-05-09 12:20:02.750 129 12507.73 118.12 54790.70 88888.00 2014-05-09 12:20:02.875 129 12507.67 118.12 54790.70 88888.00 2014-05-09 12:20:03.000 129 12507.65 118.12 54790.68 88888.00 2014-05-09 12:20:03.125 129 12507.62 118.15 54790.68 88888.00 2014-05-09 12:20:03.250 129 12507.62 118.15 54790.68 88888.00 2014-05-09 12:20:03.375 129 12507.70 118.17 54790.68 88888.00 2014-05-09 12:20:03.500 129 12507.70 118.12 54790.62 88888.00 2014-05-09 12:20:03.625 129 12507.67 118.12 54790.65 88888.00 2014-05-09 12:20:03.750 129 12507.67 118.12 54790.68 88888.00 2014-05-09 12:20:03.875 129 12507.62 118.15 54790.65 88888.00 2014-05-09 12:20:04.000 129 12507.65 118.15 54790.62 88888.00 2014-05-09 12:20:04.125 129 12507.67 118.15 54790.65 88888.00 2014-05-09 12:20:04.250 129 12507.60 118.12 54790.65 88888.00 2014-05-09 12:20:04.375 129 12507.65 118.15 54790.62 88888.00 2014-05-09 12:20:04.500 129 12507.67 118.15 54790.65 88888.00 2014-05-09 12:20:04.625 129 12507.65 118.15 54790.65 88888.00 2014-05-09 12:20:04.750 129 12507.65 118.15 54790.65 88888.00 2014-05-09 12:20:04.875 129 12507.62 118.17 54790.65 88888.00 2014-05-09 12:20:05.000 129 12507.62 118.15 54790.65 88888.00 2014-05-09 12:20:05.125 129 12507.58 118.15 54790.65 88888.00 2014-05-09 12:20:05.250 129 12507.55 118.17 54790.68 88888.00 2014-05-09 12:20:05.375 129 12507.62 118.17 54790.68 88888.00 2014-05-09 12:20:05.500 129 12507.65 118.17 54790.65 88888.00 2014-05-09 12:20:05.625 129 12507.70 118.20 54790.65 88888.00 2014-05-09 12:20:05.750 129 12507.70 118.22 54790.70 88888.00 2014-05-09 12:20:05.875 129 12507.60 118.17 54790.70 88888.00 2014-05-09 12:20:06.000 129 12507.60 118.15 54790.68 88888.00 2014-05-09 12:20:06.125 129 12507.58 118.17 54790.70 88888.00 2014-05-09 12:20:06.250 129 12507.55 118.17 54790.70 88888.00 2014-05-09 12:20:06.375 129 12507.58 118.20 54790.70 88888.00 2014-05-09 12:20:06.500 129 12507.58 118.20 54790.70 88888.00 2014-05-09 12:20:06.625 129 12507.65 118.22 54790.70 88888.00 2014-05-09 12:20:06.750 129 12507.65 118.20 54790.68 88888.00 2014-05-09 12:20:06.875 129 12507.60 118.17 54790.65 88888.00 2014-05-09 12:20:07.000 129 12507.60 118.15 54790.70 88888.00 2014-05-09 12:20:07.125 129 12507.62 118.15 54790.72 88888.00 2014-05-09 12:20:07.250 129 12507.52 118.12 54790.70 88888.00 2014-05-09 12:20:07.375 129 12507.50 118.12 54790.68 88888.00 2014-05-09 12:20:07.500 129 12507.55 118.12 54790.68 88888.00 2014-05-09 12:20:07.625 129 12507.60 118.20 54790.70 88888.00 2014-05-09 12:20:07.750 129 12507.52 118.22 54790.72 88888.00 2014-05-09 12:20:07.875 129 12507.48 118.22 54790.70 88888.00 2014-05-09 12:20:08.000 129 12507.58 118.20 54790.68 88888.00 2014-05-09 12:20:08.125 129 12507.67 118.22 54790.70 88888.00 2014-05-09 12:20:08.250 129 12507.65 118.17 54790.70 88888.00 2014-05-09 12:20:08.375 129 12507.62 118.17 54790.68 88888.00 2014-05-09 12:20:08.500 129 12507.60 118.15 54790.65 88888.00 2014-05-09 12:20:08.625 129 12507.58 118.15 54790.68 88888.00 2014-05-09 12:20:08.750 129 12507.52 118.15 54790.68 88888.00 2014-05-09 12:20:08.875 129 12507.52 118.12 54790.65 88888.00 2014-05-09 12:20:09.000 129 12507.55 118.15 54790.68 88888.00 2014-05-09 12:20:09.125 129 12507.62 118.20 54790.72 88888.00 2014-05-09 12:20:09.250 129 12507.62 118.17 54790.72 88888.00 2014-05-09 12:20:09.375 129 12507.60 118.17 54790.70 88888.00 2014-05-09 12:20:09.500 129 12507.55 118.15 54790.68 88888.00 2014-05-09 12:20:09.625 129 12507.58 118.12 54790.68 88888.00 2014-05-09 12:20:09.750 129 12507.60 118.12 54790.68 88888.00 2014-05-09 12:20:09.875 129 12507.60 118.15 54790.70 88888.00 2014-05-09 12:20:10.000 129 12507.60 118.17 54790.68 88888.00 2014-05-09 12:20:10.125 129 12507.60 118.15 54790.65 88888.00 2014-05-09 12:20:10.250 129 12507.60 118.20 54790.70 88888.00 2014-05-09 12:20:10.375 129 12507.62 118.20 54790.70 88888.00 2014-05-09 12:20:10.500 129 12507.62 118.17 54790.70 88888.00 2014-05-09 12:20:10.625 129 12507.60 118.20 54790.70 88888.00 2014-05-09 12:20:10.750 129 12507.60 118.20 54790.70 88888.00 2014-05-09 12:20:10.875 129 12507.62 118.22 54790.72 88888.00 2014-05-09 12:20:11.000 129 12507.67 118.17 54790.70 88888.00 2014-05-09 12:20:11.125 129 12507.62 118.15 54790.68 88888.00 2014-05-09 12:20:11.250 129 12507.58 118.12 54790.65 88888.00 2014-05-09 12:20:11.375 129 12507.62 118.17 54790.68 88888.00 2014-05-09 12:20:11.500 129 12507.67 118.17 54790.65 88888.00 2014-05-09 12:20:11.625 129 12507.65 118.17 54790.65 88888.00 2014-05-09 12:20:11.750 129 12507.65 118.17 54790.62 88888.00 2014-05-09 12:20:11.875 129 12507.67 118.17 54790.62 88888.00 2014-05-09 12:20:12.000 129 12507.67 118.20 54790.62 88888.00 2014-05-09 12:20:12.125 129 12507.62 118.22 54790.65 88888.00 2014-05-09 12:20:12.250 129 12507.62 118.17 54790.65 88888.00 2014-05-09 12:20:12.375 129 12507.60 118.15 54790.62 88888.00 2014-05-09 12:20:12.500 129 12507.58 118.15 54790.65 88888.00 2014-05-09 12:20:12.625 129 12507.58 118.17 54790.68 88888.00 2014-05-09 12:20:12.750 129 12507.65 118.20 54790.70 88888.00 2014-05-09 12:20:12.875 129 12507.67 118.22 54790.68 88888.00 2014-05-09 12:20:13.000 129 12507.62 118.20 54790.65 88888.00 2014-05-09 12:20:13.125 129 12507.65 118.20 54790.68 88888.00 2014-05-09 12:20:13.250 129 12507.65 118.20 54790.65 88888.00 2014-05-09 12:20:13.375 129 12507.73 118.20 54790.65 88888.00 2014-05-09 12:20:13.500 129 12507.77 118.20 54790.65 88888.00 2014-05-09 12:20:13.625 129 12507.80 118.25 54790.68 88888.00 2014-05-09 12:20:13.750 129 12507.73 118.25 54790.68 88888.00 2014-05-09 12:20:13.875 129 12507.73 118.22 54790.70 88888.00 2014-05-09 12:20:14.000 129 12507.75 118.22 54790.70 88888.00 2014-05-09 12:20:14.125 129 12507.73 118.25 54790.68 88888.00 2014-05-09 12:20:14.250 129 12507.70 118.22 54790.68 88888.00 2014-05-09 12:20:14.375 129 12507.73 118.20 54790.65 88888.00 2014-05-09 12:20:14.500 129 12507.62 118.15 54790.65 88888.00 2014-05-09 12:20:14.625 129 12507.60 118.17 54790.70 88888.00 2014-05-09 12:20:14.750 129 12507.65 118.22 54790.68 88888.00 2014-05-09 12:20:14.875 129 12507.70 118.22 54790.72 88888.00 2014-05-09 12:20:15.000 129 12507.65 118.20 54790.68 88888.00 2014-05-09 12:20:15.125 129 12507.58 118.17 54790.62 88888.00 2014-05-09 12:20:15.250 129 12507.65 118.12 54790.65 88888.00 2014-05-09 12:20:15.375 129 12507.75 118.17 54790.65 88888.00 2014-05-09 12:20:15.500 129 12507.67 118.22 54790.68 88888.00 2014-05-09 12:20:15.625 129 12507.62 118.22 54790.65 88888.00 2014-05-09 12:20:15.750 129 12507.65 118.25 54790.65 88888.00 2014-05-09 12:20:15.875 129 12507.67 118.22 54790.65 88888.00 2014-05-09 12:20:16.000 129 12507.70 118.22 54790.60 88888.00 2014-05-09 12:20:16.125 129 12507.70 118.17 54790.65 88888.00 2014-05-09 12:20:16.250 129 12507.67 118.12 54790.62 88888.00 2014-05-09 12:20:16.375 129 12507.75 118.17 54790.62 88888.00 2014-05-09 12:20:16.500 129 12507.73 118.17 54790.62 88888.00 2014-05-09 12:20:16.625 129 12507.70 118.15 54790.62 88888.00 2014-05-09 12:20:16.750 129 12507.70 118.15 54790.60 88888.00 2014-05-09 12:20:16.875 129 12507.73 118.17 54790.60 88888.00 2014-05-09 12:20:17.000 129 12507.75 118.20 54790.60 88888.00 2014-05-09 12:20:17.125 129 12507.80 118.17 54790.62 88888.00 2014-05-09 12:20:17.250 129 12507.77 118.17 54790.65 88888.00 2014-05-09 12:20:17.375 129 12507.73 118.20 54790.68 88888.00 2014-05-09 12:20:17.500 129 12507.67 118.22 54790.68 88888.00 2014-05-09 12:20:17.625 129 12507.70 118.20 54790.68 88888.00 2014-05-09 12:20:17.750 129 12507.67 118.20 54790.65 88888.00 2014-05-09 12:20:17.875 129 12507.65 118.20 54790.62 88888.00 2014-05-09 12:20:18.000 129 12507.65 118.22 54790.62 88888.00 2014-05-09 12:20:18.125 129 12507.62 118.22 54790.62 88888.00 2014-05-09 12:20:18.250 129 12507.62 118.20 54790.62 88888.00 2014-05-09 12:20:18.375 129 12507.62 118.22 54790.65 88888.00 2014-05-09 12:20:18.500 129 12507.55 118.22 54790.68 88888.00 2014-05-09 12:20:18.625 129 12507.52 118.22 54790.65 88888.00 2014-05-09 12:20:18.750 129 12507.58 118.20 54790.62 88888.00 2014-05-09 12:20:18.875 129 12507.60 118.17 54790.62 88888.00 2014-05-09 12:20:19.000 129 12507.65 118.20 54790.65 88888.00 2014-05-09 12:20:19.125 129 12507.60 118.20 54790.62 88888.00 2014-05-09 12:20:19.250 129 12507.52 118.17 54790.62 88888.00 2014-05-09 12:20:19.375 129 12507.52 118.20 54790.62 88888.00 2014-05-09 12:20:19.500 129 12507.55 118.22 54790.65 88888.00 2014-05-09 12:20:19.625 129 12507.60 118.20 54790.62 88888.00 2014-05-09 12:20:19.750 129 12507.58 118.22 54790.62 88888.00 2014-05-09 12:20:19.875 129 12507.48 118.20 54790.62 88888.00 2014-05-09 12:20:20.000 129 12507.48 118.20 54790.62 88888.00 2014-05-09 12:20:20.125 129 12507.42 118.22 54790.65 88888.00 2014-05-09 12:20:20.250 129 12507.42 118.22 54790.65 88888.00 2014-05-09 12:20:20.375 129 12507.55 118.22 54790.65 88888.00 2014-05-09 12:20:20.500 129 12507.55 118.22 54790.62 88888.00 2014-05-09 12:20:20.625 129 12507.52 118.20 54790.60 88888.00 2014-05-09 12:20:20.750 129 12507.52 118.20 54790.62 88888.00 2014-05-09 12:20:20.875 129 12507.60 118.20 54790.60 88888.00 2014-05-09 12:20:21.000 129 12507.62 118.20 54790.60 88888.00 2014-05-09 12:20:21.125 129 12507.60 118.20 54790.62 88888.00 2014-05-09 12:20:21.250 129 12507.58 118.17 54790.62 88888.00 2014-05-09 12:20:21.375 129 12507.55 118.22 54790.62 88888.00 2014-05-09 12:20:21.500 129 12507.52 118.22 54790.62 88888.00 2014-05-09 12:20:21.625 129 12507.55 118.25 54790.60 88888.00 2014-05-09 12:20:21.750 129 12507.60 118.25 54790.60 88888.00 2014-05-09 12:20:21.875 129 12507.60 118.25 54790.60 88888.00 2014-05-09 12:20:22.000 129 12507.58 118.22 54790.57 88888.00 2014-05-09 12:20:22.125 129 12507.60 118.28 54790.60 88888.00 2014-05-09 12:20:22.250 129 12507.55 118.20 54790.60 88888.00 2014-05-09 12:20:22.375 129 12507.60 118.20 54790.62 88888.00 2014-05-09 12:20:22.500 129 12507.60 118.15 54790.60 88888.00 2014-05-09 12:20:22.625 129 12507.58 118.17 54790.60 88888.00 2014-05-09 12:20:22.750 129 12507.58 118.20 54790.62 88888.00 2014-05-09 12:20:22.875 129 12507.52 118.20 54790.60 88888.00 2014-05-09 12:20:23.000 129 12507.52 118.17 54790.60 88888.00 2014-05-09 12:20:23.125 129 12507.62 118.22 54790.62 88888.00 2014-05-09 12:20:23.250 129 12507.58 118.22 54790.62 88888.00 2014-05-09 12:20:23.375 129 12507.58 118.22 54790.60 88888.00 2014-05-09 12:20:23.500 129 12507.52 118.22 54790.60 88888.00 2014-05-09 12:20:23.625 129 12507.50 118.17 54790.60 88888.00 2014-05-09 12:20:23.750 129 12507.52 118.20 54790.60 88888.00 2014-05-09 12:20:23.875 129 12507.55 118.17 54790.57 88888.00 2014-05-09 12:20:24.000 129 12507.58 118.17 54790.57 88888.00 2014-05-09 12:20:24.125 129 12507.58 118.20 54790.62 88888.00 2014-05-09 12:20:24.250 129 12507.55 118.22 54790.65 88888.00 2014-05-09 12:20:24.375 129 12507.62 118.25 54790.62 88888.00 2014-05-09 12:20:24.500 129 12507.62 118.22 54790.60 88888.00 2014-05-09 12:20:24.625 129 12507.62 118.22 54790.60 88888.00 2014-05-09 12:20:24.750 129 12507.70 118.20 54790.57 88888.00 2014-05-09 12:20:24.875 129 12507.70 118.17 54790.57 88888.00 2014-05-09 12:20:25.000 129 12507.67 118.17 54790.57 88888.00 2014-05-09 12:20:25.125 129 12507.62 118.20 54790.60 88888.00 2014-05-09 12:20:25.250 129 12507.65 118.20 54790.62 88888.00 2014-05-09 12:20:25.375 129 12507.73 118.20 54790.62 88888.00 2014-05-09 12:20:25.500 129 12507.73 118.17 54790.60 88888.00 2014-05-09 12:20:25.625 129 12507.70 118.20 54790.60 88888.00 2014-05-09 12:20:25.750 129 12507.73 118.20 54790.60 88888.00 2014-05-09 12:20:25.875 129 12507.73 118.17 54790.60 88888.00 2014-05-09 12:20:26.000 129 12507.75 118.17 54790.60 88888.00 2014-05-09 12:20:26.125 129 12507.70 118.15 54790.60 88888.00 2014-05-09 12:20:26.250 129 12507.67 118.15 54790.62 88888.00 2014-05-09 12:20:26.375 129 12507.65 118.15 54790.60 88888.00 2014-05-09 12:20:26.500 129 12507.65 118.15 54790.60 88888.00 2014-05-09 12:20:26.625 129 12507.65 118.17 54790.60 88888.00 2014-05-09 12:20:26.750 129 12507.60 118.17 54790.65 88888.00 2014-05-09 12:20:26.875 129 12507.60 118.20 54790.62 88888.00 2014-05-09 12:20:27.000 129 12507.58 118.17 54790.60 88888.00 2014-05-09 12:20:27.125 129 12507.60 118.15 54790.60 88888.00 2014-05-09 12:20:27.250 129 12507.60 118.15 54790.60 88888.00 2014-05-09 12:20:27.375 129 12507.65 118.17 54790.60 88888.00 2014-05-09 12:20:27.500 129 12507.60 118.15 54790.57 88888.00 2014-05-09 12:20:27.625 129 12507.52 118.17 54790.60 88888.00 2014-05-09 12:20:27.750 129 12507.55 118.17 54790.57 88888.00 2014-05-09 12:20:27.875 129 12507.60 118.20 54790.60 88888.00 2014-05-09 12:20:28.000 129 12507.60 118.22 54790.60 88888.00 2014-05-09 12:20:28.125 129 12507.60 118.22 54790.57 88888.00 2014-05-09 12:20:28.250 129 12507.55 118.17 54790.57 88888.00 2014-05-09 12:20:28.375 129 12507.62 118.17 54790.60 88888.00 2014-05-09 12:20:28.500 129 12507.62 118.17 54790.57 88888.00 2014-05-09 12:20:28.625 129 12507.65 118.22 54790.57 88888.00 2014-05-09 12:20:28.750 129 12507.67 118.22 54790.60 88888.00 2014-05-09 12:20:28.875 129 12507.60 118.17 54790.57 88888.00 2014-05-09 12:20:29.000 129 12507.58 118.17 54790.55 88888.00 2014-05-09 12:20:29.125 129 12507.62 118.20 54790.60 88888.00 2014-05-09 12:20:29.250 129 12507.62 118.20 54790.60 88888.00 2014-05-09 12:20:29.375 129 12507.55 118.22 54790.60 88888.00 2014-05-09 12:20:29.500 129 12507.58 118.22 54790.60 88888.00 2014-05-09 12:20:29.625 129 12507.67 118.20 54790.57 88888.00 2014-05-09 12:20:29.750 129 12507.67 118.20 54790.53 88888.00 2014-05-09 12:20:29.875 129 12507.60 118.20 54790.55 88888.00 2014-05-09 12:20:30.000 129 12507.58 118.20 54790.55 88888.00 2014-05-09 12:20:30.125 129 12507.62 118.22 54790.60 88888.00 2014-05-09 12:20:30.250 129 12507.70 118.20 54790.62 88888.00 2014-05-09 12:20:30.375 129 12507.73 118.20 54790.57 88888.00 2014-05-09 12:20:30.500 129 12507.62 118.20 54790.57 88888.00 2014-05-09 12:20:30.625 129 12507.60 118.17 54790.57 88888.00 2014-05-09 12:20:30.750 129 12507.65 118.17 54790.60 88888.00 2014-05-09 12:20:30.875 129 12507.67 118.20 54790.60 88888.00 2014-05-09 12:20:31.000 129 12507.60 118.17 54790.57 88888.00 2014-05-09 12:20:31.125 129 12507.60 118.17 54790.57 88888.00 2014-05-09 12:20:31.250 129 12507.65 118.17 54790.60 88888.00 2014-05-09 12:20:31.375 129 12507.70 118.20 54790.60 88888.00 2014-05-09 12:20:31.500 129 12507.58 118.22 54790.57 88888.00 2014-05-09 12:20:31.625 129 12507.52 118.20 54790.57 88888.00 2014-05-09 12:20:31.750 129 12507.50 118.17 54790.60 88888.00 2014-05-09 12:20:31.875 129 12507.50 118.22 54790.57 88888.00 2014-05-09 12:20:32.000 129 12507.52 118.22 54790.55 88888.00 2014-05-09 12:20:32.125 129 12507.55 118.20 54790.55 88888.00 2014-05-09 12:20:32.250 129 12507.50 118.17 54790.55 88888.00 2014-05-09 12:20:32.375 129 12507.50 118.17 54790.57 88888.00 2014-05-09 12:20:32.500 129 12507.52 118.20 54790.55 88888.00 2014-05-09 12:20:32.625 129 12507.55 118.20 54790.57 88888.00 2014-05-09 12:20:32.750 129 12507.60 118.22 54790.55 88888.00 2014-05-09 12:20:32.875 129 12507.58 118.22 54790.55 88888.00 2014-05-09 12:20:33.000 129 12507.60 118.20 54790.55 88888.00 2014-05-09 12:20:33.125 129 12507.60 118.22 54790.55 88888.00 2014-05-09 12:20:33.250 129 12507.58 118.20 54790.53 88888.00 2014-05-09 12:20:33.375 129 12507.60 118.17 54790.47 88888.00 2014-05-09 12:20:33.500 129 12507.58 118.22 54790.53 88888.00 2014-05-09 12:20:33.625 129 12507.52 118.22 54790.55 88888.00 2014-05-09 12:20:33.750 129 12507.50 118.20 54790.55 88888.00 2014-05-09 12:20:33.875 129 12507.52 118.17 54790.57 88888.00 2014-05-09 12:20:34.000 129 12507.60 118.20 54790.57 88888.00 2014-05-09 12:20:34.125 129 12507.65 118.22 54790.60 88888.00 2014-05-09 12:20:34.250 129 12507.62 118.22 54790.60 88888.00 2014-05-09 12:20:34.375 129 12507.65 118.25 54790.57 88888.00 2014-05-09 12:20:34.500 129 12507.62 118.22 54790.55 88888.00 2014-05-09 12:20:34.625 129 12507.58 118.22 54790.53 88888.00 2014-05-09 12:20:34.750 129 12507.62 118.22 54790.55 88888.00 2014-05-09 12:20:34.875 129 12507.67 118.20 54790.53 88888.00 2014-05-09 12:20:35.000 129 12507.62 118.17 54790.50 88888.00 2014-05-09 12:20:35.125 129 12507.58 118.22 54790.57 88888.00 2014-05-09 12:20:35.250 129 12507.58 118.22 54790.60 88888.00 2014-05-09 12:20:35.375 129 12507.62 118.20 54790.57 88888.00 2014-05-09 12:20:35.500 129 12507.62 118.20 54790.55 88888.00 2014-05-09 12:20:35.625 129 12507.62 118.20 54790.55 88888.00 2014-05-09 12:20:35.750 129 12507.62 118.20 54790.55 88888.00 2014-05-09 12:20:35.875 129 12507.62 118.22 54790.55 88888.00 2014-05-09 12:20:36.000 129 12507.65 118.17 54790.53 88888.00 2014-05-09 12:20:36.125 129 12507.60 118.20 54790.55 88888.00 2014-05-09 12:20:36.250 129 12507.55 118.22 54790.57 88888.00 2014-05-09 12:20:36.375 129 12507.65 118.25 54790.57 88888.00 2014-05-09 12:20:36.500 129 12507.67 118.25 54790.57 88888.00 2014-05-09 12:20:36.625 129 12507.65 118.28 54790.60 88888.00 2014-05-09 12:20:36.750 129 12507.62 118.22 54790.57 88888.00 2014-05-09 12:20:36.875 129 12507.65 118.20 54790.53 88888.00 2014-05-09 12:20:37.000 129 12507.62 118.17 54790.53 88888.00 2014-05-09 12:20:37.125 129 12507.62 118.20 54790.55 88888.00 2014-05-09 12:20:37.250 129 12507.62 118.22 54790.57 88888.00 2014-05-09 12:20:37.375 129 12507.62 118.22 54790.53 88888.00 2014-05-09 12:20:37.500 129 12507.65 118.25 54790.55 88888.00 2014-05-09 12:20:37.625 129 12507.70 118.22 54790.55 88888.00 2014-05-09 12:20:37.750 129 12507.70 118.20 54790.55 88888.00 2014-05-09 12:20:37.875 129 12507.65 118.22 54790.55 88888.00 2014-05-09 12:20:38.000 129 12507.67 118.28 54790.55 88888.00 2014-05-09 12:20:38.125 129 12507.67 118.30 54790.57 88888.00 2014-05-09 12:20:38.250 129 12507.65 118.25 54790.55 88888.00 2014-05-09 12:20:38.375 129 12507.62 118.28 54790.53 88888.00 2014-05-09 12:20:38.500 129 12507.58 118.28 54790.55 88888.00 2014-05-09 12:20:38.625 129 12507.58 118.28 54790.55 88888.00 2014-05-09 12:20:38.750 129 12507.62 118.28 54790.57 88888.00 2014-05-09 12:20:38.875 129 12507.60 118.22 54790.55 88888.00 2014-05-09 12:20:39.000 129 12507.67 118.25 54790.55 88888.00 2014-05-09 12:20:39.125 129 12507.67 118.25 54790.57 88888.00 2014-05-09 12:20:39.250 129 12507.62 118.22 54790.57 88888.00 2014-05-09 12:20:39.375 129 12507.55 118.22 54790.55 88888.00 2014-05-09 12:20:39.500 129 12507.52 118.22 54790.55 88888.00 2014-05-09 12:20:39.625 129 12507.60 118.20 54790.55 88888.00 2014-05-09 12:20:39.750 129 12507.60 118.22 54790.53 88888.00 2014-05-09 12:20:39.875 129 12507.62 118.25 54790.55 88888.00 2014-05-09 12:20:40.000 129 12507.65 118.22 54790.53 88888.00 2014-05-09 12:20:40.125 129 12507.65 118.25 54790.55 88888.00 2014-05-09 12:20:40.250 129 12507.60 118.22 54790.55 88888.00 2014-05-09 12:20:40.375 129 12507.58 118.22 54790.55 88888.00 2014-05-09 12:20:40.500 129 12507.55 118.22 54790.57 88888.00 2014-05-09 12:20:40.625 129 12507.52 118.22 54790.57 88888.00 2014-05-09 12:20:40.750 129 12507.55 118.25 54790.55 88888.00 2014-05-09 12:20:40.875 129 12507.62 118.28 54790.55 88888.00 2014-05-09 12:20:41.000 129 12507.65 118.25 54790.55 88888.00 2014-05-09 12:20:41.125 129 12507.65 118.25 54790.55 88888.00 2014-05-09 12:20:41.250 129 12507.62 118.22 54790.57 88888.00 2014-05-09 12:20:41.375 129 12507.65 118.22 54790.55 88888.00 2014-05-09 12:20:41.500 129 12507.67 118.25 54790.55 88888.00 2014-05-09 12:20:41.625 129 12507.62 118.22 54790.55 88888.00 2014-05-09 12:20:41.750 129 12507.55 118.22 54790.53 88888.00 2014-05-09 12:20:41.875 129 12507.60 118.28 54790.55 88888.00 2014-05-09 12:20:42.000 129 12507.58 118.25 54790.55 88888.00 2014-05-09 12:20:42.125 129 12507.55 118.28 54790.57 88888.00 2014-05-09 12:20:42.250 129 12507.48 118.25 54790.55 88888.00 2014-05-09 12:20:42.375 129 12507.50 118.25 54790.55 88888.00 2014-05-09 12:20:42.500 129 12507.50 118.22 54790.55 88888.00 2014-05-09 12:20:42.625 129 12507.52 118.22 54790.55 88888.00 2014-05-09 12:20:42.750 129 12507.50 118.22 54790.57 88888.00 2014-05-09 12:20:42.875 129 12507.55 118.25 54790.57 88888.00 2014-05-09 12:20:43.000 129 12507.58 118.20 54790.53 88888.00 2014-05-09 12:20:43.125 129 12507.50 118.17 54790.53 88888.00 2014-05-09 12:20:43.250 129 12507.45 118.20 54790.55 88888.00 2014-05-09 12:20:43.375 129 12507.52 118.22 54790.55 88888.00 2014-05-09 12:20:43.500 129 12507.52 118.22 54790.53 88888.00 2014-05-09 12:20:43.625 129 12507.55 118.20 54790.50 88888.00 2014-05-09 12:20:43.750 129 12507.65 118.22 54790.50 88888.00 2014-05-09 12:20:43.875 129 12507.67 118.25 54790.53 88888.00 2014-05-09 12:20:44.000 129 12507.67 118.20 54790.50 88888.00 2014-05-09 12:20:44.125 129 12507.67 118.20 54790.50 88888.00 2014-05-09 12:20:44.250 129 12507.67 118.22 54790.50 88888.00 2014-05-09 12:20:44.375 129 12507.65 118.22 54790.53 88888.00 2014-05-09 12:20:44.500 129 12507.60 118.22 54790.53 88888.00 2014-05-09 12:20:44.625 129 12507.58 118.25 54790.53 88888.00 2014-05-09 12:20:44.750 129 12507.60 118.30 54790.55 88888.00 2014-05-09 12:20:44.875 129 12507.62 118.30 54790.55 88888.00 2014-05-09 12:20:45.000 129 12507.62 118.25 54790.50 88888.00 2014-05-09 12:20:45.125 129 12507.62 118.22 54790.53 88888.00 2014-05-09 12:20:45.250 129 12507.62 118.25 54790.57 88888.00 2014-05-09 12:20:45.375 129 12507.65 118.28 54790.57 88888.00 2014-05-09 12:20:45.500 129 12507.62 118.28 54790.55 88888.00 2014-05-09 12:20:45.625 129 12507.60 118.28 54790.55 88888.00 2014-05-09 12:20:45.750 129 12507.60 118.28 54790.55 88888.00 2014-05-09 12:20:45.875 129 12507.67 118.30 54790.55 88888.00 2014-05-09 12:20:46.000 129 12507.70 118.28 54790.53 88888.00 2014-05-09 12:20:46.125 129 12507.67 118.28 54790.53 88888.00 2014-05-09 12:20:46.250 129 12507.58 118.25 54790.53 88888.00 2014-05-09 12:20:46.375 129 12507.62 118.25 54790.55 88888.00 2014-05-09 12:20:46.500 129 12507.62 118.28 54790.55 88888.00 2014-05-09 12:20:46.625 129 12507.60 118.28 54790.57 88888.00 2014-05-09 12:20:46.750 129 12507.65 118.25 54790.53 88888.00 2014-05-09 12:20:46.875 129 12507.67 118.25 54790.55 88888.00 2014-05-09 12:20:47.000 129 12507.58 118.22 54790.53 88888.00 2014-05-09 12:20:47.125 129 12507.60 118.25 54790.53 88888.00 2014-05-09 12:20:47.250 129 12507.65 118.28 54790.55 88888.00 2014-05-09 12:20:47.375 129 12507.73 118.30 54790.55 88888.00 2014-05-09 12:20:47.500 129 12507.73 118.28 54790.55 88888.00 2014-05-09 12:20:47.625 129 12507.65 118.28 54790.55 88888.00 2014-05-09 12:20:47.750 129 12507.60 118.25 54790.55 88888.00 2014-05-09 12:20:47.875 129 12507.65 118.22 54790.53 88888.00 2014-05-09 12:20:48.000 129 12507.67 118.22 54790.53 88888.00 2014-05-09 12:20:48.125 129 12507.62 118.28 54790.53 88888.00 2014-05-09 12:20:48.250 129 12507.55 118.25 54790.53 88888.00 2014-05-09 12:20:48.375 129 12507.60 118.28 54790.55 88888.00 2014-05-09 12:20:48.500 129 12507.62 118.28 54790.60 88888.00 2014-05-09 12:20:48.625 129 12507.65 118.28 54790.57 88888.00 2014-05-09 12:20:48.750 129 12507.62 118.30 54790.50 88888.00 2014-05-09 12:20:48.875 129 12507.65 118.30 54790.50 88888.00 2014-05-09 12:20:49.000 129 12507.67 118.30 54790.50 88888.00 2014-05-09 12:20:49.125 129 12507.62 118.30 54790.53 88888.00 2014-05-09 12:20:49.250 129 12507.52 118.28 54790.53 88888.00 2014-05-09 12:20:49.375 129 12507.60 118.30 54790.53 88888.00 2014-05-09 12:20:49.500 129 12507.65 118.28 54790.53 88888.00 2014-05-09 12:20:49.625 129 12507.67 118.28 54790.53 88888.00 2014-05-09 12:20:49.750 129 12507.67 118.28 54790.55 88888.00 2014-05-09 12:20:49.875 129 12507.65 118.25 54790.53 88888.00 2014-05-09 12:20:50.000 129 12507.62 118.25 54790.53 88888.00 2014-05-09 12:20:50.125 129 12507.60 118.28 54790.55 88888.00 2014-05-09 12:20:50.250 129 12507.65 118.25 54790.55 88888.00 2014-05-09 12:20:50.375 129 12507.73 118.25 54790.53 88888.00 2014-05-09 12:20:50.500 129 12507.65 118.28 54790.53 88888.00 2014-05-09 12:20:50.625 129 12507.58 118.28 54790.53 88888.00 2014-05-09 12:20:50.750 129 12507.58 118.28 54790.53 88888.00 2014-05-09 12:20:50.875 129 12507.65 118.28 54790.55 88888.00 2014-05-09 12:20:51.000 129 12507.73 118.30 54790.50 88888.00 2014-05-09 12:20:51.125 129 12507.75 118.28 54790.50 88888.00 2014-05-09 12:20:51.250 129 12507.67 118.22 54790.50 88888.00 2014-05-09 12:20:51.375 129 12507.65 118.25 54790.53 88888.00 2014-05-09 12:20:51.500 129 12507.77 118.30 54790.55 88888.00 2014-05-09 12:20:51.625 129 12507.80 118.28 54790.53 88888.00 2014-05-09 12:20:51.750 129 12507.75 118.25 54790.50 88888.00 2014-05-09 12:20:51.875 129 12507.67 118.25 54790.53 88888.00 2014-05-09 12:20:52.000 129 12507.62 118.25 54790.55 88888.00 2014-05-09 12:20:52.125 129 12507.62 118.25 54790.55 88888.00 2014-05-09 12:20:52.250 129 12507.55 118.22 54790.57 88888.00 2014-05-09 12:20:52.375 129 12507.65 118.28 54790.60 88888.00 2014-05-09 12:20:52.500 129 12507.65 118.28 54790.57 88888.00 2014-05-09 12:20:52.625 129 12507.65 118.25 54790.53 88888.00 2014-05-09 12:20:52.750 129 12507.58 118.25 54790.53 88888.00 2014-05-09 12:20:52.875 129 12507.65 118.30 54790.55 88888.00 2014-05-09 12:20:53.000 129 12507.65 118.28 54790.55 88888.00 2014-05-09 12:20:53.125 129 12507.62 118.28 54790.55 88888.00 2014-05-09 12:20:53.250 129 12507.62 118.25 54790.55 88888.00 2014-05-09 12:20:53.375 129 12507.70 118.28 54790.55 88888.00 2014-05-09 12:20:53.500 129 12507.67 118.25 54790.53 88888.00 2014-05-09 12:20:53.625 129 12507.67 118.28 54790.53 88888.00 2014-05-09 12:20:53.750 129 12507.67 118.25 54790.53 88888.00 2014-05-09 12:20:53.875 129 12507.62 118.28 54790.53 88888.00 2014-05-09 12:20:54.000 129 12507.60 118.28 54790.53 88888.00 2014-05-09 12:20:54.125 129 12507.67 118.28 54790.55 88888.00 2014-05-09 12:20:54.250 129 12507.60 118.25 54790.55 88888.00 2014-05-09 12:20:54.375 129 12507.58 118.25 54790.53 88888.00 2014-05-09 12:20:54.500 129 12507.58 118.22 54790.50 88888.00 2014-05-09 12:20:54.625 129 12507.62 118.22 54790.53 88888.00 2014-05-09 12:20:54.750 129 12507.65 118.25 54790.55 88888.00 2014-05-09 12:20:54.875 129 12507.70 118.25 54790.55 88888.00 2014-05-09 12:20:55.000 129 12507.65 118.22 54790.53 88888.00 2014-05-09 12:20:55.125 129 12507.65 118.20 54790.50 88888.00 2014-05-09 12:20:55.250 129 12507.62 118.22 54790.53 88888.00 2014-05-09 12:20:55.375 129 12507.65 118.25 54790.55 88888.00 2014-05-09 12:20:55.500 129 12507.62 118.25 54790.55 88888.00 2014-05-09 12:20:55.625 129 12507.62 118.22 54790.55 88888.00 2014-05-09 12:20:55.750 129 12507.62 118.25 54790.55 88888.00 2014-05-09 12:20:55.875 129 12507.55 118.25 54790.55 88888.00 2014-05-09 12:20:56.000 129 12507.58 118.25 54790.53 88888.00 2014-05-09 12:20:56.125 129 12507.58 118.25 54790.53 88888.00 2014-05-09 12:20:56.250 129 12507.62 118.22 54790.55 88888.00 2014-05-09 12:20:56.375 129 12507.65 118.28 54790.55 88888.00 2014-05-09 12:20:56.500 129 12507.62 118.28 54790.53 88888.00 2014-05-09 12:20:56.625 129 12507.65 118.25 54790.53 88888.00 2014-05-09 12:20:56.750 129 12507.67 118.25 54790.53 88888.00 2014-05-09 12:20:56.875 129 12507.67 118.25 54790.50 88888.00 2014-05-09 12:20:57.000 129 12507.60 118.22 54790.50 88888.00 2014-05-09 12:20:57.125 129 12507.58 118.22 54790.50 88888.00 2014-05-09 12:20:57.250 129 12507.52 118.22 54790.53 88888.00 2014-05-09 12:20:57.375 129 12507.60 118.25 54790.53 88888.00 2014-05-09 12:20:57.500 129 12507.62 118.25 54790.53 88888.00 2014-05-09 12:20:57.625 129 12507.55 118.28 54790.55 88888.00 2014-05-09 12:20:57.750 129 12507.62 118.28 54790.55 88888.00 2014-05-09 12:20:57.875 129 12507.62 118.25 54790.55 88888.00 2014-05-09 12:20:58.000 129 12507.62 118.25 54790.53 88888.00 2014-05-09 12:20:58.125 129 12507.62 118.28 54790.55 88888.00 2014-05-09 12:20:58.250 129 12507.62 118.22 54790.53 88888.00 2014-05-09 12:20:58.375 129 12507.65 118.22 54790.53 88888.00 2014-05-09 12:20:58.500 129 12507.67 118.28 54790.55 88888.00 2014-05-09 12:20:58.625 129 12507.70 118.30 54790.60 88888.00 2014-05-09 12:20:58.750 129 12507.67 118.28 54790.57 88888.00 2014-05-09 12:20:58.875 129 12507.67 118.25 54790.55 88888.00 2014-05-09 12:20:59.000 129 12507.65 118.25 54790.55 88888.00 2014-05-09 12:20:59.125 129 12507.62 118.25 54790.53 88888.00 2014-05-09 12:20:59.250 129 12507.58 118.22 54790.55 88888.00 2014-05-09 12:20:59.375 129 12507.62 118.25 54790.55 88888.00 2014-05-09 12:20:59.500 129 12507.67 118.25 54790.55 88888.00 2014-05-09 12:20:59.625 129 12507.67 118.25 54790.55 88888.00 2014-05-09 12:20:59.750 129 12507.67 118.25 54790.53 88888.00 2014-05-09 12:20:59.875 129 12507.77 118.28 54790.53 88888.00 2014-05-09 12:21:00.000 129 12507.80 118.28 54790.53 88888.00 2014-05-09 12:21:00.125 129 12507.70 118.25 54790.55 88888.00 2014-05-09 12:21:00.250 129 12507.58 118.22 54790.55 88888.00 2014-05-09 12:21:00.375 129 12507.60 118.28 54790.53 88888.00 2014-05-09 12:21:00.500 129 12507.65 118.25 54790.55 88888.00 2014-05-09 12:21:00.625 129 12507.73 118.25 54790.55 88888.00 2014-05-09 12:21:00.750 129 12507.75 118.28 54790.53 88888.00 2014-05-09 12:21:00.875 129 12507.77 118.25 54790.50 88888.00 2014-05-09 12:21:01.000 129 12507.77 118.22 54790.53 88888.00 2014-05-09 12:21:01.125 129 12507.73 118.25 54790.55 88888.00 2014-05-09 12:21:01.250 129 12507.73 118.22 54790.53 88888.00 2014-05-09 12:21:01.375 129 12507.73 118.22 54790.55 88888.00 2014-05-09 12:21:01.500 129 12507.62 118.22 54790.55 88888.00 2014-05-09 12:21:01.625 129 12507.62 118.22 54790.55 88888.00 2014-05-09 12:21:01.750 129 12507.62 118.22 54790.53 88888.00 2014-05-09 12:21:01.875 129 12507.65 118.25 54790.53 88888.00 2014-05-09 12:21:02.000 129 12507.65 118.25 54790.53 88888.00 2014-05-09 12:21:02.125 129 12507.65 118.25 54790.53 88888.00 2014-05-09 12:21:02.250 129 12507.60 118.25 54790.53 88888.00 2014-05-09 12:21:02.375 129 12507.67 118.25 54790.50 88888.00 2014-05-09 12:21:02.500 129 12507.65 118.25 54790.53 88888.00 2014-05-09 12:21:02.625 129 12507.65 118.22 54790.53 88888.00 2014-05-09 12:21:02.750 129 12507.67 118.25 54790.55 88888.00 2014-05-09 12:21:02.875 129 12507.60 118.25 54790.57 88888.00 2014-05-09 12:21:03.000 129 12507.58 118.28 54790.55 88888.00 2014-05-09 12:21:03.125 129 12507.60 118.28 54790.55 88888.00 2014-05-09 12:21:03.250 129 12507.60 118.25 54790.55 88888.00 2014-05-09 12:21:03.375 129 12507.62 118.25 54790.55 88888.00 2014-05-09 12:21:03.500 129 12507.62 118.30 54790.55 88888.00 2014-05-09 12:21:03.625 129 12507.60 118.28 54790.57 88888.00 2014-05-09 12:21:03.750 129 12507.67 118.28 54790.57 88888.00 2014-05-09 12:21:03.875 129 12507.73 118.25 54790.55 88888.00 2014-05-09 12:21:04.000 129 12507.73 118.25 54790.53 88888.00 2014-05-09 12:21:04.125 129 12507.73 118.28 54790.55 88888.00 2014-05-09 12:21:04.250 129 12507.70 118.22 54790.57 88888.00 2014-05-09 12:21:04.375 129 12507.75 118.30 54790.57 88888.00 2014-05-09 12:21:04.500 129 12507.73 118.28 54790.57 88888.00 2014-05-09 12:21:04.625 129 12507.67 118.28 54790.60 88888.00 2014-05-09 12:21:04.750 129 12507.67 118.25 54790.57 88888.00 2014-05-09 12:21:04.875 129 12507.70 118.25 54790.55 88888.00 2014-05-09 12:21:05.000 129 12507.62 118.25 54790.53 88888.00 2014-05-09 12:21:05.125 129 12507.65 118.25 54790.55 88888.00 2014-05-09 12:21:05.250 129 12507.62 118.25 54790.55 88888.00 2014-05-09 12:21:05.375 129 12507.65 118.25 54790.53 88888.00 2014-05-09 12:21:05.500 129 12507.67 118.25 54790.53 88888.00 2014-05-09 12:21:05.625 129 12507.65 118.30 54790.53 88888.00 2014-05-09 12:21:05.750 129 12507.62 118.28 54790.50 88888.00 2014-05-09 12:21:05.875 129 12507.62 118.28 54790.53 88888.00 2014-05-09 12:21:06.000 129 12507.67 118.28 54790.53 88888.00 2014-05-09 12:21:06.125 129 12507.67 118.28 54790.53 88888.00 2014-05-09 12:21:06.250 129 12507.65 118.25 54790.53 88888.00 2014-05-09 12:21:06.375 129 12507.70 118.28 54790.50 88888.00 2014-05-09 12:21:06.500 129 12507.70 118.28 54790.50 88888.00 2014-05-09 12:21:06.625 129 12507.77 118.25 54790.55 88888.00 2014-05-09 12:21:06.750 129 12507.75 118.20 54790.53 88888.00 2014-05-09 12:21:06.875 129 12507.73 118.22 54790.50 88888.00 2014-05-09 12:21:07.000 129 12507.70 118.22 54790.53 88888.00 2014-05-09 12:21:07.125 129 12507.75 118.25 54790.55 88888.00 2014-05-09 12:21:07.250 129 12507.73 118.25 54790.55 88888.00 2014-05-09 12:21:07.375 129 12507.75 118.28 54790.55 88888.00 2014-05-09 12:21:07.500 129 12507.73 118.25 54790.53 88888.00 2014-05-09 12:21:07.625 129 12507.67 118.25 54790.53 88888.00 2014-05-09 12:21:07.750 129 12507.65 118.28 54790.55 88888.00 2014-05-09 12:21:07.875 129 12507.62 118.25 54790.60 88888.00 2014-05-09 12:21:08.000 129 12507.65 118.25 54790.60 88888.00 2014-05-09 12:21:08.125 129 12507.62 118.28 54790.57 88888.00 2014-05-09 12:21:08.250 129 12507.62 118.25 54790.55 88888.00 2014-05-09 12:21:08.375 129 12507.67 118.22 54790.53 88888.00 2014-05-09 12:21:08.500 129 12507.70 118.28 54790.53 88888.00 2014-05-09 12:21:08.625 129 12507.70 118.28 54790.55 88888.00 2014-05-09 12:21:08.750 129 12507.70 118.28 54790.57 88888.00 2014-05-09 12:21:08.875 129 12507.73 118.25 54790.53 88888.00 2014-05-09 12:21:09.000 129 12507.73 118.28 54790.53 88888.00 2014-05-09 12:21:09.125 129 12507.75 118.30 54790.53 88888.00 2014-05-09 12:21:09.250 129 12507.73 118.30 54790.55 88888.00 2014-05-09 12:21:09.375 129 12507.70 118.28 54790.55 88888.00 2014-05-09 12:21:09.500 129 12507.75 118.28 54790.55 88888.00 2014-05-09 12:21:09.625 129 12507.73 118.25 54790.53 88888.00 2014-05-09 12:21:09.750 129 12507.67 118.25 54790.53 88888.00 2014-05-09 12:21:09.875 129 12507.67 118.28 54790.55 88888.00 2014-05-09 12:21:10.000 129 12507.73 118.25 54790.53 88888.00 2014-05-09 12:21:10.125 129 12507.67 118.28 54790.55 88888.00 2014-05-09 12:21:10.250 129 12507.62 118.25 54790.65 88888.00 2014-05-09 12:21:10.375 129 12507.67 118.28 54790.62 88888.00 2014-05-09 12:21:10.500 129 12507.73 118.28 54790.62 88888.00 2014-05-09 12:21:10.625 129 12507.73 118.25 54790.62 88888.00 2014-05-09 12:21:10.750 129 12507.73 118.28 54790.65 88888.00 2014-05-09 12:21:10.875 129 12507.70 118.28 54790.68 88888.00 2014-05-09 12:21:11.000 129 12507.67 118.28 54790.62 88888.00 2014-05-09 12:21:11.125 129 12507.73 118.25 54790.65 88888.00 2014-05-09 12:21:11.250 129 12507.67 118.28 54790.65 88888.00 2014-05-09 12:21:11.375 129 12507.67 118.28 54790.62 88888.00 2014-05-09 12:21:11.500 129 12507.73 118.28 54790.60 88888.00 2014-05-09 12:21:11.625 129 12507.75 118.33 54790.60 88888.00 2014-05-09 12:21:11.750 129 12507.77 118.35 54790.65 88888.00 2014-05-09 12:21:11.875 129 12507.75 118.30 54790.62 88888.00 2014-05-09 12:21:12.000 129 12507.70 118.28 54790.62 88888.00 2014-05-09 12:21:12.125 129 12507.67 118.28 54790.62 88888.00 2014-05-09 12:21:12.250 129 12507.62 118.28 54790.62 88888.00 2014-05-09 12:21:12.375 129 12507.62 118.28 54790.60 88888.00 2014-05-09 12:21:12.500 129 12507.65 118.28 54790.62 88888.00 2014-05-09 12:21:12.625 129 12507.67 118.28 54790.68 88888.00 2014-05-09 12:21:12.750 129 12507.65 118.28 54790.65 88888.00 2014-05-09 12:21:12.875 129 12507.62 118.28 54790.65 88888.00 2014-05-09 12:21:13.000 129 12507.70 118.28 54790.65 88888.00 2014-05-09 12:21:13.125 129 12507.75 118.25 54790.65 88888.00 2014-05-09 12:21:13.250 129 12507.73 118.25 54790.62 88888.00 2014-05-09 12:21:13.375 129 12507.73 118.25 54790.62 88888.00 2014-05-09 12:21:13.500 129 12507.67 118.25 54790.65 88888.00 2014-05-09 12:21:13.625 129 12507.67 118.25 54790.68 88888.00 2014-05-09 12:21:13.750 129 12507.62 118.25 54790.65 88888.00 2014-05-09 12:21:13.875 129 12507.65 118.25 54790.65 88888.00 2014-05-09 12:21:14.000 129 12507.70 118.25 54790.62 88888.00 2014-05-09 12:21:14.125 129 12507.70 118.25 54790.62 88888.00 2014-05-09 12:21:14.250 129 12507.62 118.22 54790.65 88888.00 2014-05-09 12:21:14.375 129 12507.65 118.25 54790.62 88888.00 2014-05-09 12:21:14.500 129 12507.73 118.28 54790.65 88888.00 2014-05-09 12:21:14.625 129 12507.67 118.30 54790.65 88888.00 2014-05-09 12:21:14.750 129 12507.65 118.28 54790.62 88888.00 2014-05-09 12:21:14.875 129 12507.65 118.25 54790.65 88888.00 2014-05-09 12:21:15.000 129 12507.65 118.22 54790.62 88888.00 2014-05-09 12:21:15.125 129 12507.65 118.22 54790.65 88888.00 2014-05-09 12:21:15.250 129 12507.62 118.25 54790.62 88888.00 2014-05-09 12:21:15.375 129 12507.62 118.25 54790.62 88888.00 2014-05-09 12:21:15.500 129 12507.67 118.25 54790.62 88888.00 2014-05-09 12:21:15.625 129 12507.70 118.25 54790.62 88888.00 2014-05-09 12:21:15.750 129 12507.73 118.25 54790.65 88888.00 2014-05-09 12:21:15.875 129 12507.70 118.25 54790.65 88888.00 2014-05-09 12:21:16.000 129 12507.65 118.25 54790.62 88888.00 2014-05-09 12:21:16.125 129 12507.60 118.28 54790.65 88888.00 2014-05-09 12:21:16.250 129 12507.60 118.25 54790.68 88888.00 2014-05-09 12:21:16.375 129 12507.62 118.22 54790.68 88888.00 2014-05-09 12:21:16.500 129 12507.65 118.22 54790.68 88888.00 2014-05-09 12:21:16.625 129 12507.65 118.20 54790.65 88888.00 2014-05-09 12:21:16.750 129 12507.62 118.20 54790.60 88888.00 2014-05-09 12:21:16.875 129 12507.60 118.22 54790.60 88888.00 2014-05-09 12:21:17.000 129 12507.62 118.25 54790.62 88888.00 2014-05-09 12:21:17.125 129 12507.67 118.28 54790.65 88888.00 2014-05-09 12:21:17.250 129 12507.73 118.28 54790.65 88888.00 2014-05-09 12:21:17.375 129 12507.77 118.25 54790.65 88888.00 2014-05-09 12:21:17.500 129 12507.67 118.22 54790.65 88888.00 2014-05-09 12:21:17.625 129 12507.58 118.20 54790.68 88888.00 2014-05-09 12:21:17.750 129 12507.58 118.22 54790.65 88888.00 2014-05-09 12:21:17.875 129 12507.62 118.22 54790.68 88888.00 2014-05-09 12:21:18.000 129 12507.67 118.25 54790.62 88888.00 2014-05-09 12:21:18.125 129 12507.70 118.25 54790.65 88888.00 2014-05-09 12:21:18.250 129 12507.73 118.25 54790.65 88888.00 2014-05-09 12:21:18.375 129 12507.77 118.28 54790.65 88888.00 2014-05-09 12:21:18.500 129 12507.70 118.28 54790.65 88888.00 2014-05-09 12:21:18.625 129 12507.65 118.25 54790.65 88888.00 2014-05-09 12:21:18.750 129 12507.70 118.25 54790.65 88888.00 2014-05-09 12:21:18.875 129 12507.73 118.25 54790.65 88888.00 2014-05-09 12:21:19.000 129 12507.70 118.25 54790.62 88888.00 2014-05-09 12:21:19.125 129 12507.65 118.25 54790.65 88888.00 2014-05-09 12:21:19.250 129 12507.60 118.22 54790.65 88888.00 2014-05-09 12:21:19.375 129 12507.62 118.25 54790.65 88888.00 2014-05-09 12:21:19.500 129 12507.65 118.22 54790.62 88888.00 2014-05-09 12:21:19.625 129 12507.70 118.22 54790.62 88888.00 2014-05-09 12:21:19.750 129 12507.70 118.20 54790.62 88888.00 2014-05-09 12:21:19.875 129 12507.77 118.22 54790.62 88888.00 2014-05-09 12:21:20.000 129 12507.80 118.25 54790.62 88888.00 2014-05-09 12:21:20.125 129 12507.80 118.25 54790.65 88888.00 2014-05-09 12:21:20.250 129 12507.75 118.28 54790.65 88888.00 2014-05-09 12:21:20.375 129 12507.75 118.30 54790.65 88888.00 2014-05-09 12:21:20.500 129 12507.70 118.28 54790.65 88888.00 2014-05-09 12:21:20.625 129 12507.70 118.25 54790.68 88888.00 2014-05-09 12:21:20.750 129 12507.75 118.25 54790.68 88888.00 2014-05-09 12:21:20.875 129 12507.77 118.28 54790.65 88888.00 2014-05-09 12:21:21.000 129 12507.73 118.25 54790.65 88888.00 2014-05-09 12:21:21.125 129 12507.73 118.22 54790.65 88888.00 2014-05-09 12:21:21.250 129 12507.73 118.25 54790.65 88888.00 2014-05-09 12:21:21.375 129 12507.77 118.25 54790.65 88888.00 2014-05-09 12:21:21.500 129 12507.77 118.25 54790.65 88888.00 2014-05-09 12:21:21.625 129 12507.80 118.25 54790.65 88888.00 2014-05-09 12:21:21.750 129 12507.85 118.20 54790.62 88888.00 2014-05-09 12:21:21.875 129 12507.85 118.20 54790.62 88888.00 2014-05-09 12:21:22.000 129 12507.83 118.20 54790.62 88888.00 2014-05-09 12:21:22.125 129 12507.80 118.20 54790.62 88888.00 2014-05-09 12:21:22.250 129 12507.77 118.20 54790.60 88888.00 2014-05-09 12:21:22.375 129 12507.73 118.22 54790.62 88888.00 2014-05-09 12:21:22.500 129 12507.70 118.25 54790.65 88888.00 2014-05-09 12:21:22.625 129 12507.67 118.28 54790.65 88888.00 2014-05-09 12:21:22.750 129 12507.70 118.25 54790.65 88888.00 2014-05-09 12:21:22.875 129 12507.73 118.20 54790.62 88888.00 2014-05-09 12:21:23.000 129 12507.75 118.22 54790.60 88888.00 2014-05-09 12:21:23.125 129 12507.77 118.25 54790.60 88888.00 2014-05-09 12:21:23.250 129 12507.70 118.22 54790.62 88888.00 2014-05-09 12:21:23.375 129 12507.75 118.22 54790.62 88888.00 2014-05-09 12:21:23.500 129 12507.75 118.22 54790.65 88888.00 2014-05-09 12:21:23.625 129 12507.77 118.22 54790.62 88888.00 2014-05-09 12:21:23.750 129 12507.77 118.28 54790.62 88888.00 2014-05-09 12:21:23.875 129 12507.77 118.28 54790.60 88888.00 2014-05-09 12:21:24.000 129 12507.80 118.28 54790.62 88888.00 2014-05-09 12:21:24.125 129 12507.80 118.25 54790.62 88888.00 2014-05-09 12:21:24.250 129 12507.77 118.22 54790.62 88888.00 2014-05-09 12:21:24.375 129 12507.70 118.22 54790.65 88888.00 2014-05-09 12:21:24.500 129 12507.70 118.25 54790.68 88888.00 2014-05-09 12:21:24.625 129 12507.77 118.28 54790.65 88888.00 2014-05-09 12:21:24.750 129 12507.80 118.25 54790.62 88888.00 2014-05-09 12:21:24.875 129 12507.77 118.22 54790.65 88888.00 2014-05-09 12:21:25.000 129 12507.80 118.22 54790.62 88888.00 2014-05-09 12:21:25.125 129 12507.83 118.20 54790.65 88888.00 2014-05-09 12:21:25.250 129 12507.83 118.20 54790.65 88888.00 2014-05-09 12:21:25.375 129 12507.88 118.22 54790.68 88888.00 2014-05-09 12:21:25.500 129 12507.88 118.22 54790.68 88888.00 2014-05-09 12:21:25.625 129 12507.85 118.25 54790.68 88888.00 2014-05-09 12:21:25.750 129 12507.80 118.20 54790.62 88888.00 2014-05-09 12:21:25.875 129 12507.75 118.17 54790.62 88888.00 2014-05-09 12:21:26.000 129 12507.75 118.20 54790.60 88888.00 2014-05-09 12:21:26.125 129 12507.80 118.22 54790.62 88888.00 2014-05-09 12:21:26.250 129 12507.77 118.20 54790.65 88888.00 2014-05-09 12:21:26.375 129 12507.77 118.20 54790.68 88888.00 2014-05-09 12:21:26.500 129 12507.77 118.17 54790.68 88888.00 2014-05-09 12:21:26.625 129 12507.73 118.20 54790.68 88888.00 2014-05-09 12:21:26.750 129 12507.70 118.17 54790.65 88888.00 2014-05-09 12:21:26.875 129 12507.70 118.20 54790.62 88888.00 2014-05-09 12:21:27.000 129 12507.73 118.20 54790.62 88888.00 2014-05-09 12:21:27.125 129 12507.75 118.20 54790.65 88888.00 2014-05-09 12:21:27.250 129 12507.73 118.20 54790.68 88888.00 2014-05-09 12:21:27.375 129 12507.75 118.22 54790.68 88888.00 2014-05-09 12:21:27.500 129 12507.73 118.22 54790.68 88888.00 2014-05-09 12:21:27.625 129 12507.77 118.20 54790.70 88888.00 2014-05-09 12:21:27.750 129 12507.77 118.20 54790.68 88888.00 2014-05-09 12:21:27.875 129 12507.70 118.15 54790.65 88888.00 2014-05-09 12:21:28.000 129 12507.65 118.12 54790.62 88888.00 2014-05-09 12:21:28.125 129 12507.70 118.17 54790.68 88888.00 2014-05-09 12:21:28.250 129 12507.70 118.17 54790.70 88888.00 2014-05-09 12:21:28.375 129 12507.77 118.20 54790.68 88888.00 2014-05-09 12:21:28.500 129 12507.88 118.20 54790.68 88888.00 2014-05-09 12:21:28.625 129 12507.88 118.22 54790.70 88888.00 2014-05-09 12:21:28.750 129 12507.85 118.22 54790.70 88888.00 2014-05-09 12:21:28.875 129 12507.85 118.20 54790.68 88888.00 2014-05-09 12:21:29.000 129 12507.83 118.12 54790.65 88888.00 2014-05-09 12:21:29.125 129 12507.77 118.15 54790.68 88888.00 2014-05-09 12:21:29.250 129 12507.73 118.20 54790.68 88888.00 2014-05-09 12:21:29.375 129 12507.75 118.20 54790.68 88888.00 2014-05-09 12:21:29.500 129 12507.77 118.22 54790.65 88888.00 2014-05-09 12:21:29.625 129 12507.75 118.20 54790.62 88888.00 2014-05-09 12:21:29.750 129 12507.77 118.17 54790.62 88888.00 2014-05-09 12:21:29.875 129 12507.77 118.17 54790.65 88888.00 2014-05-09 12:21:30.000 129 12507.83 118.17 54790.65 88888.00 2014-05-09 12:21:30.125 129 12507.88 118.17 54790.68 88888.00 2014-05-09 12:21:30.250 129 12507.83 118.15 54790.68 88888.00 2014-05-09 12:21:30.375 129 12507.83 118.12 54790.65 88888.00 2014-05-09 12:21:30.500 129 12507.77 118.12 54790.62 88888.00 2014-05-09 12:21:30.625 129 12507.80 118.12 54790.62 88888.00 2014-05-09 12:21:30.750 129 12507.80 118.12 54790.62 88888.00 2014-05-09 12:21:30.875 129 12507.75 118.15 54790.65 88888.00 2014-05-09 12:21:31.000 129 12507.75 118.15 54790.65 88888.00 2014-05-09 12:21:31.125 129 12507.85 118.12 54790.65 88888.00 2014-05-09 12:21:31.250 129 12507.90 118.15 54790.65 88888.00 2014-05-09 12:21:31.375 129 12507.90 118.17 54790.65 88888.00 2014-05-09 12:21:31.500 129 12507.88 118.15 54790.68 88888.00 2014-05-09 12:21:31.625 129 12507.85 118.17 54790.70 88888.00 2014-05-09 12:21:31.750 129 12507.90 118.15 54790.70 88888.00 2014-05-09 12:21:31.875 129 12507.88 118.15 54790.68 88888.00 2014-05-09 12:21:32.000 129 12507.85 118.15 54790.65 88888.00 2014-05-09 12:21:32.125 129 12507.80 118.12 54790.68 88888.00 2014-05-09 12:21:32.250 129 12507.70 118.10 54790.65 88888.00 2014-05-09 12:21:32.375 129 12507.75 118.10 54790.65 88888.00 2014-05-09 12:21:32.500 129 12507.77 118.15 54790.68 88888.00 2014-05-09 12:21:32.625 129 12507.80 118.17 54790.68 88888.00 2014-05-09 12:21:32.750 129 12507.77 118.17 54790.68 88888.00 2014-05-09 12:21:32.875 129 12507.80 118.15 54790.65 88888.00 2014-05-09 12:21:33.000 129 12507.77 118.15 54790.62 88888.00 2014-05-09 12:21:33.125 129 12507.85 118.15 54790.65 88888.00 2014-05-09 12:21:33.250 129 12507.83 118.12 54790.65 88888.00 2014-05-09 12:21:33.375 129 12507.83 118.15 54790.62 88888.00 2014-05-09 12:21:33.500 129 12507.80 118.15 54790.62 88888.00 2014-05-09 12:21:33.625 129 12507.83 118.12 54790.65 88888.00 2014-05-09 12:21:33.750 129 12507.77 118.15 54790.68 88888.00 2014-05-09 12:21:33.875 129 12507.77 118.15 54790.65 88888.00 2014-05-09 12:21:34.000 129 12507.77 118.17 54790.65 88888.00 2014-05-09 12:21:34.125 129 12507.75 118.20 54790.65 88888.00 2014-05-09 12:21:34.250 129 12507.73 118.15 54790.68 88888.00 2014-05-09 12:21:34.375 129 12507.73 118.12 54790.68 88888.00 2014-05-09 12:21:34.500 129 12507.73 118.17 54790.68 88888.00 2014-05-09 12:21:34.625 129 12507.75 118.20 54790.68 88888.00 2014-05-09 12:21:34.750 129 12507.77 118.17 54790.68 88888.00 2014-05-09 12:21:34.875 129 12507.77 118.15 54790.65 88888.00 2014-05-09 12:21:35.000 129 12507.80 118.15 54790.65 88888.00 2014-05-09 12:21:35.125 129 12507.83 118.20 54790.68 88888.00 2014-05-09 12:21:35.250 129 12507.77 118.20 54790.70 88888.00 2014-05-09 12:21:35.375 129 12507.75 118.20 54790.68 88888.00 2014-05-09 12:21:35.500 129 12507.70 118.17 54790.70 88888.00 2014-05-09 12:21:35.625 129 12507.67 118.15 54790.68 88888.00 2014-05-09 12:21:35.750 129 12507.73 118.15 54790.68 88888.00 2014-05-09 12:21:35.875 129 12507.80 118.17 54790.70 88888.00 2014-05-09 12:21:36.000 129 12507.77 118.15 54790.68 88888.00 2014-05-09 12:21:36.125 129 12507.70 118.17 54790.70 88888.00 2014-05-09 12:21:36.250 129 12507.70 118.17 54790.68 88888.00 2014-05-09 12:21:36.375 129 12507.77 118.17 54790.68 88888.00 2014-05-09 12:21:36.500 129 12507.75 118.12 54790.68 88888.00 2014-05-09 12:21:36.625 129 12507.73 118.12 54790.70 88888.00 2014-05-09 12:21:36.750 129 12507.73 118.17 54790.70 88888.00 2014-05-09 12:21:36.875 129 12507.77 118.15 54790.70 88888.00 2014-05-09 12:21:37.000 129 12507.75 118.15 54790.72 88888.00 2014-05-09 12:21:37.125 129 12507.77 118.12 54790.72 88888.00 2014-05-09 12:21:37.250 129 12507.77 118.15 54790.70 88888.00 2014-05-09 12:21:37.375 129 12507.83 118.12 54790.65 88888.00 2014-05-09 12:21:37.500 129 12507.80 118.12 54790.65 88888.00 2014-05-09 12:21:37.625 129 12507.83 118.12 54790.68 88888.00 2014-05-09 12:21:37.750 129 12507.90 118.15 54790.68 88888.00 2014-05-09 12:21:37.875 129 12507.90 118.17 54790.70 88888.00 2014-05-09 12:21:38.000 129 12507.85 118.15 54790.70 88888.00 2014-05-09 12:21:38.125 129 12507.85 118.17 54790.70 88888.00 2014-05-09 12:21:38.250 129 12507.88 118.15 54790.70 88888.00 2014-05-09 12:21:38.375 129 12507.90 118.15 54790.70 88888.00 2014-05-09 12:21:38.500 129 12507.85 118.12 54790.70 88888.00 2014-05-09 12:21:38.625 129 12507.83 118.10 54790.68 88888.00 2014-05-09 12:21:38.750 129 12507.85 118.12 54790.68 88888.00 2014-05-09 12:21:38.875 129 12507.80 118.10 54790.68 88888.00 2014-05-09 12:21:39.000 129 12507.75 118.10 54790.65 88888.00 2014-05-09 12:21:39.125 129 12507.77 118.12 54790.68 88888.00 2014-05-09 12:21:39.250 129 12507.77 118.12 54790.72 88888.00 2014-05-09 12:21:39.375 129 12507.83 118.12 54790.70 88888.00 2014-05-09 12:21:39.500 129 12507.80 118.12 54790.70 88888.00 2014-05-09 12:21:39.625 129 12507.70 118.08 54790.70 88888.00 2014-05-09 12:21:39.750 129 12507.73 118.10 54790.70 88888.00 2014-05-09 12:21:39.875 129 12507.75 118.12 54790.70 88888.00 2014-05-09 12:21:40.000 129 12507.83 118.10 54790.70 88888.00 2014-05-09 12:21:40.125 129 12507.83 118.12 54790.72 88888.00 2014-05-09 12:21:40.250 129 12507.85 118.10 54790.72 88888.00 2014-05-09 12:21:40.375 129 12507.85 118.12 54790.72 88888.00 2014-05-09 12:21:40.500 129 12507.80 118.10 54790.70 88888.00 2014-05-09 12:21:40.625 129 12507.85 118.12 54790.70 88888.00 2014-05-09 12:21:40.750 129 12507.90 118.12 54790.72 88888.00 2014-05-09 12:21:40.875 129 12507.92 118.15 54790.72 88888.00 2014-05-09 12:21:41.000 129 12507.95 118.12 54790.72 88888.00 2014-05-09 12:21:41.125 129 12507.90 118.10 54790.72 88888.00 2014-05-09 12:21:41.250 129 12507.80 118.08 54790.72 88888.00 2014-05-09 12:21:41.375 129 12507.83 118.10 54790.70 88888.00 2014-05-09 12:21:41.500 129 12507.77 118.10 54790.72 88888.00 2014-05-09 12:21:41.625 129 12507.83 118.12 54790.75 88888.00 2014-05-09 12:21:41.750 129 12507.90 118.12 54790.80 88888.00 2014-05-09 12:21:41.875 129 12507.88 118.10 54790.72 88888.00 2014-05-09 12:21:42.000 129 12507.77 118.12 54790.70 88888.00 2014-05-09 12:21:42.125 129 12507.77 118.10 54790.72 88888.00 2014-05-09 12:21:42.250 129 12507.70 118.10 54790.72 88888.00 2014-05-09 12:21:42.375 129 12507.67 118.10 54790.72 88888.00 2014-05-09 12:21:42.500 129 12507.62 118.10 54790.72 88888.00 2014-05-09 12:21:42.625 129 12507.70 118.12 54790.75 88888.00 2014-05-09 12:21:42.750 129 12507.80 118.17 54790.72 88888.00 2014-05-09 12:21:42.875 129 12507.83 118.15 54790.72 88888.00 2014-05-09 12:21:43.000 129 12507.77 118.12 54790.68 88888.00 2014-05-09 12:21:43.125 129 12507.77 118.12 54790.70 88888.00 2014-05-09 12:21:43.250 129 12507.80 118.10 54790.70 88888.00 2014-05-09 12:21:43.375 129 12507.85 118.10 54790.70 88888.00 2014-05-09 12:21:43.500 129 12507.85 118.10 54790.72 88888.00 2014-05-09 12:21:43.625 129 12507.85 118.10 54790.70 88888.00 2014-05-09 12:21:43.750 129 12507.83 118.12 54790.68 88888.00 2014-05-09 12:21:43.875 129 12507.75 118.08 54790.70 88888.00 2014-05-09 12:21:44.000 129 12507.83 118.05 54790.68 88888.00 2014-05-09 12:21:44.125 129 12507.83 118.10 54790.72 88888.00 2014-05-09 12:21:44.250 129 12507.77 118.08 54790.72 88888.00 2014-05-09 12:21:44.375 129 12507.80 118.08 54790.72 88888.00 2014-05-09 12:21:44.500 129 12507.80 118.10 54790.70 88888.00 2014-05-09 12:21:44.625 129 12507.80 118.03 54790.70 88888.00 2014-05-09 12:21:44.750 129 12507.85 118.05 54790.72 88888.00 2014-05-09 12:21:44.875 129 12507.88 118.10 54790.75 88888.00 2014-05-09 12:21:45.000 129 12507.90 118.10 54790.72 88888.00 2014-05-09 12:21:45.125 129 12507.88 118.12 54790.72 88888.00 2014-05-09 12:21:45.250 129 12507.80 118.08 54790.70 88888.00 2014-05-09 12:21:45.375 129 12507.83 118.12 54790.70 88888.00 2014-05-09 12:21:45.500 129 12507.83 118.15 54790.72 88888.00 2014-05-09 12:21:45.625 129 12507.85 118.15 54790.75 88888.00 2014-05-09 12:21:45.750 129 12507.77 118.10 54790.72 88888.00 2014-05-09 12:21:45.875 129 12507.80 118.05 54790.72 88888.00 2014-05-09 12:21:46.000 129 12507.90 118.08 54790.75 88888.00 2014-05-09 12:21:46.125 129 12507.92 118.12 54790.78 88888.00 2014-05-09 12:21:46.250 129 12507.85 118.08 54790.75 88888.00 2014-05-09 12:21:46.375 129 12507.85 118.08 54790.72 88888.00 2014-05-09 12:21:46.500 129 12507.77 118.08 54790.70 88888.00 2014-05-09 12:21:46.625 129 12507.85 118.10 54790.72 88888.00 2014-05-09 12:21:46.750 129 12507.88 118.08 54790.72 88888.00 2014-05-09 12:21:46.875 129 12507.85 118.08 54790.72 88888.00 2014-05-09 12:21:47.000 129 12507.77 118.05 54790.70 88888.00 2014-05-09 12:21:47.125 129 12507.75 118.05 54790.72 88888.00 2014-05-09 12:21:47.250 129 12507.80 118.10 54790.78 88888.00 2014-05-09 12:21:47.375 129 12507.83 118.12 54790.80 88888.00 2014-05-09 12:21:47.500 129 12507.77 118.12 54790.80 88888.00 2014-05-09 12:21:47.625 129 12507.77 118.12 54790.80 88888.00 2014-05-09 12:21:47.750 129 12507.77 118.10 54790.78 88888.00 2014-05-09 12:21:47.875 129 12507.77 118.10 54790.78 88888.00 2014-05-09 12:21:48.000 129 12507.77 118.08 54790.80 88888.00 2014-05-09 12:21:48.125 129 12507.75 118.08 54790.75 88888.00 2014-05-09 12:21:48.250 129 12507.70 118.08 54790.75 88888.00 2014-05-09 12:21:48.375 129 12507.75 118.12 54790.75 88888.00 2014-05-09 12:21:48.500 129 12507.73 118.15 54790.75 88888.00 2014-05-09 12:21:48.625 129 12507.73 118.12 54790.78 88888.00 2014-05-09 12:21:48.750 129 12507.77 118.08 54790.78 88888.00 2014-05-09 12:21:48.875 129 12507.75 118.08 54790.78 88888.00 2014-05-09 12:21:49.000 129 12507.83 118.10 54790.78 88888.00 2014-05-09 12:21:49.125 129 12507.90 118.12 54790.75 88888.00 2014-05-09 12:21:49.250 129 12507.90 118.12 54790.75 88888.00 2014-05-09 12:21:49.375 129 12507.90 118.12 54790.75 88888.00 2014-05-09 12:21:49.500 129 12507.83 118.12 54790.80 88888.00 2014-05-09 12:21:49.625 129 12507.75 118.10 54790.78 88888.00 2014-05-09 12:21:49.750 129 12507.75 118.08 54790.80 88888.00 2014-05-09 12:21:49.875 129 12507.77 118.10 54790.78 88888.00 2014-05-09 12:21:50.000 129 12507.80 118.10 54790.75 88888.00 2014-05-09 12:21:50.125 129 12507.83 118.08 54790.75 88888.00 2014-05-09 12:21:50.250 129 12507.75 118.08 54790.78 88888.00 2014-05-09 12:21:50.375 129 12507.80 118.10 54790.78 88888.00 2014-05-09 12:21:50.500 129 12507.80 118.08 54790.78 88888.00 2014-05-09 12:21:50.625 129 12507.80 118.08 54790.78 88888.00 2014-05-09 12:21:50.750 129 12507.80 118.08 54790.78 88888.00 2014-05-09 12:21:50.875 129 12507.80 118.05 54790.78 88888.00 2014-05-09 12:21:51.000 129 12507.85 118.08 54790.75 88888.00 2014-05-09 12:21:51.125 129 12507.85 118.10 54790.75 88888.00 2014-05-09 12:21:51.250 129 12507.80 118.08 54790.72 88888.00 2014-05-09 12:21:51.375 129 12507.80 118.10 54790.68 88888.00 2014-05-09 12:21:51.500 129 12507.83 118.08 54790.65 88888.00 2014-05-09 12:21:51.625 129 12507.75 118.08 54790.68 88888.00 2014-05-09 12:21:51.750 129 12507.73 118.08 54790.68 88888.00 2014-05-09 12:21:51.875 129 12507.77 118.08 54790.72 88888.00 2014-05-09 12:21:52.000 129 12507.83 118.10 54790.78 88888.00 2014-05-09 12:21:52.125 129 12507.77 118.05 54790.80 88888.00 2014-05-09 12:21:52.250 129 12507.75 118.03 54790.80 88888.00 2014-05-09 12:21:52.375 129 12507.75 118.05 54790.80 88888.00 2014-05-09 12:21:52.500 129 12507.77 118.12 54790.82 88888.00 2014-05-09 12:21:52.625 129 12507.88 118.12 54790.82 88888.00 2014-05-09 12:21:52.750 129 12507.92 118.12 54790.78 88888.00 2014-05-09 12:21:52.875 129 12507.85 118.05 54790.75 88888.00 2014-05-09 12:21:53.000 129 12507.83 118.05 54790.75 88888.00 2014-05-09 12:21:53.125 129 12507.80 118.05 54790.78 88888.00 2014-05-09 12:21:53.250 129 12507.83 118.00 54790.72 88888.00 2014-05-09 12:21:53.375 129 12507.85 118.00 54790.72 88888.00 2014-05-09 12:21:53.500 129 12507.85 118.03 54790.78 88888.00 2014-05-09 12:21:53.625 129 12507.85 118.08 54790.82 88888.00 2014-05-09 12:21:53.750 129 12507.80 118.05 54790.80 88888.00 2014-05-09 12:21:53.875 129 12507.77 118.03 54790.75 88888.00 2014-05-09 12:21:54.000 129 12507.88 118.05 54790.75 88888.00 2014-05-09 12:21:54.125 129 12507.88 118.08 54790.80 88888.00 2014-05-09 12:21:54.250 129 12507.85 118.05 54790.80 88888.00 2014-05-09 12:21:54.375 129 12507.83 118.05 54790.78 88888.00 2014-05-09 12:21:54.500 129 12507.88 118.03 54790.75 88888.00 2014-05-09 12:21:54.625 129 12507.98 118.05 54790.78 88888.00 2014-05-09 12:21:54.750 129 12507.95 118.08 54790.80 88888.00 2014-05-09 12:21:54.875 129 12507.90 118.08 54790.80 88888.00 2014-05-09 12:21:55.000 129 12507.90 118.08 54790.75 88888.00 2014-05-09 12:21:55.125 129 12507.95 118.05 54790.78 88888.00 2014-05-09 12:21:55.250 129 12507.88 118.03 54790.78 88888.00 2014-05-09 12:21:55.375 129 12507.88 118.05 54790.78 88888.00 2014-05-09 12:21:55.500 129 12507.90 118.05 54790.75 88888.00 2014-05-09 12:21:55.625 129 12507.88 118.08 54790.72 88888.00 2014-05-09 12:21:55.750 129 12507.83 118.08 54790.75 88888.00 2014-05-09 12:21:55.875 129 12507.83 118.05 54790.75 88888.00 2014-05-09 12:21:56.000 129 12507.83 118.05 54790.78 88888.00 2014-05-09 12:21:56.125 129 12507.83 118.05 54790.80 88888.00 2014-05-09 12:21:56.250 129 12507.77 118.08 54790.80 88888.00 2014-05-09 12:21:56.375 129 12507.88 118.05 54790.78 88888.00 2014-05-09 12:21:56.500 129 12507.85 118.05 54790.78 88888.00 2014-05-09 12:21:56.625 129 12507.85 118.03 54790.80 88888.00 2014-05-09 12:21:56.750 129 12507.83 118.05 54790.78 88888.00 2014-05-09 12:21:56.875 129 12507.85 118.03 54790.78 88888.00 2014-05-09 12:21:57.000 129 12507.90 118.03 54790.80 88888.00 2014-05-09 12:21:57.125 129 12507.90 118.00 54790.78 88888.00 2014-05-09 12:21:57.250 129 12507.83 118.00 54790.78 88888.00 2014-05-09 12:21:57.375 129 12507.85 118.03 54790.78 88888.00 2014-05-09 12:21:57.500 129 12507.85 118.05 54790.78 88888.00 2014-05-09 12:21:57.625 129 12507.83 118.05 54790.75 88888.00 2014-05-09 12:21:57.750 129 12507.80 118.03 54790.78 88888.00 2014-05-09 12:21:57.875 129 12507.83 118.00 54790.78 88888.00 2014-05-09 12:21:58.000 129 12507.88 118.00 54790.78 88888.00 2014-05-09 12:21:58.125 129 12507.88 118.00 54790.78 88888.00 2014-05-09 12:21:58.250 129 12507.80 118.05 54790.78 88888.00 2014-05-09 12:21:58.375 129 12507.75 118.08 54790.78 88888.00 2014-05-09 12:21:58.500 129 12507.77 118.08 54790.78 88888.00 2014-05-09 12:21:58.625 129 12507.83 118.08 54790.80 88888.00 2014-05-09 12:21:58.750 129 12507.88 118.08 54790.78 88888.00 2014-05-09 12:21:58.875 129 12507.88 118.05 54790.75 88888.00 2014-05-09 12:21:59.000 129 12507.83 118.05 54790.78 88888.00 2014-05-09 12:21:59.125 129 12507.85 118.03 54790.78 88888.00 2014-05-09 12:21:59.250 129 12507.88 118.03 54790.82 88888.00 2014-05-09 12:21:59.375 129 12507.88 118.05 54790.82 88888.00 2014-05-09 12:21:59.500 129 12507.92 118.05 54790.78 88888.00 2014-05-09 12:21:59.625 129 12507.92 118.03 54790.80 88888.00 2014-05-09 12:21:59.750 129 12507.95 118.05 54790.80 88888.00 2014-05-09 12:21:59.875 129 12507.95 118.08 54790.80 88888.00 2014-05-09 12:22:00.000 129 12507.92 118.03 54790.78 88888.00 2014-05-09 12:22:00.125 129 12507.90 118.00 54790.80 88888.00 2014-05-09 12:22:00.250 129 12507.83 118.00 54790.80 88888.00 2014-05-09 12:22:00.375 129 12507.90 118.05 54790.80 88888.00 2014-05-09 12:22:00.500 129 12508.00 118.08 54790.80 88888.00 2014-05-09 12:22:00.625 129 12508.02 118.05 54790.80 88888.00 2014-05-09 12:22:00.750 129 12508.00 118.05 54790.80 88888.00 2014-05-09 12:22:00.875 129 12508.00 118.08 54790.80 88888.00 2014-05-09 12:22:01.000 129 12507.98 118.05 54790.82 88888.00 2014-05-09 12:22:01.125 129 12507.92 118.03 54790.82 88888.00 2014-05-09 12:22:01.250 129 12507.83 118.05 54790.80 88888.00 2014-05-09 12:22:01.375 129 12507.85 118.03 54790.78 88888.00 2014-05-09 12:22:01.500 129 12507.85 118.03 54790.80 88888.00 2014-05-09 12:22:01.625 129 12507.85 118.05 54790.80 88888.00 2014-05-09 12:22:01.750 129 12507.85 118.03 54790.75 88888.00 2014-05-09 12:22:01.875 129 12507.83 118.00 54790.80 88888.00 2014-05-09 12:22:02.000 129 12507.77 118.00 54790.78 88888.00 2014-05-09 12:22:02.125 129 12507.80 118.03 54790.78 88888.00 2014-05-09 12:22:02.250 129 12507.85 118.03 54790.78 88888.00 2014-05-09 12:22:02.375 129 12507.88 118.03 54790.80 88888.00 2014-05-09 12:22:02.500 129 12507.83 118.00 54790.80 88888.00 2014-05-09 12:22:02.625 129 12507.80 118.00 54790.80 88888.00 2014-05-09 12:22:02.750 129 12507.83 118.05 54790.80 88888.00 2014-05-09 12:22:02.875 129 12507.90 118.08 54790.78 88888.00 2014-05-09 12:22:03.000 129 12507.90 118.03 54790.75 88888.00 2014-05-09 12:22:03.125 129 12507.92 118.03 54790.75 88888.00 2014-05-09 12:22:03.250 129 12507.90 118.03 54790.75 88888.00 2014-05-09 12:22:03.375 129 12507.90 118.00 54790.75 88888.00 2014-05-09 12:22:03.500 129 12507.83 118.03 54790.75 88888.00 2014-05-09 12:22:03.625 129 12507.88 118.03 54790.78 88888.00 2014-05-09 12:22:03.750 129 12507.85 118.03 54790.80 88888.00 2014-05-09 12:22:03.875 129 12507.83 118.03 54790.80 88888.00 2014-05-09 12:22:04.000 129 12507.80 118.03 54790.78 88888.00 2014-05-09 12:22:04.125 129 12507.80 118.05 54790.78 88888.00 2014-05-09 12:22:04.250 129 12507.75 118.05 54790.80 88888.00 2014-05-09 12:22:04.375 129 12507.77 118.05 54790.78 88888.00 2014-05-09 12:22:04.500 129 12507.70 118.00 54790.80 88888.00 2014-05-09 12:22:04.625 129 12507.73 118.00 54790.78 88888.00 2014-05-09 12:22:04.750 129 12507.77 118.00 54790.80 88888.00 2014-05-09 12:22:04.875 129 12507.90 118.03 54790.82 88888.00 2014-05-09 12:22:05.000 129 12507.95 118.03 54790.82 88888.00 2014-05-09 12:22:05.125 129 12507.90 118.03 54790.82 88888.00 2014-05-09 12:22:05.250 129 12507.75 118.00 54790.78 88888.00 2014-05-09 12:22:05.375 129 12507.73 118.00 54790.78 88888.00 2014-05-09 12:22:05.500 129 12507.73 117.95 54790.78 88888.00 2014-05-09 12:22:05.625 129 12507.77 117.95 54790.78 88888.00 2014-05-09 12:22:05.750 129 12507.80 118.00 54790.80 88888.00 2014-05-09 12:22:05.875 129 12507.75 118.05 54790.80 88888.00 2014-05-09 12:22:06.000 129 12507.70 118.03 54790.82 88888.00 2014-05-09 12:22:06.125 129 12507.73 118.03 54790.82 88888.00 2014-05-09 12:22:06.250 129 12507.77 118.00 54790.80 88888.00 2014-05-09 12:22:06.375 129 12507.83 118.03 54790.82 88888.00 2014-05-09 12:22:06.500 129 12507.85 118.03 54790.82 88888.00 2014-05-09 12:22:06.625 129 12507.83 118.00 54790.82 88888.00 2014-05-09 12:22:06.750 129 12507.75 118.03 54790.82 88888.00 2014-05-09 12:22:06.875 129 12507.70 118.03 54790.82 88888.00 2014-05-09 12:22:07.000 129 12507.67 118.00 54790.78 88888.00 2014-05-09 12:22:07.125 129 12507.70 118.00 54790.78 88888.00 2014-05-09 12:22:07.250 129 12507.67 118.03 54790.82 88888.00 2014-05-09 12:22:07.375 129 12507.70 118.03 54790.82 88888.00 2014-05-09 12:22:07.500 129 12507.73 118.00 54790.82 88888.00 2014-05-09 12:22:07.625 129 12507.73 118.03 54790.82 88888.00 2014-05-09 12:22:07.750 129 12507.75 118.03 54790.85 88888.00 2014-05-09 12:22:07.875 129 12507.73 118.00 54790.80 88888.00 2014-05-09 12:22:08.000 129 12507.75 117.97 54790.78 88888.00 2014-05-09 12:22:08.125 129 12507.75 117.95 54790.80 88888.00 2014-05-09 12:22:08.250 129 12507.67 117.97 54790.82 88888.00 2014-05-09 12:22:08.375 129 12507.73 118.00 54790.82 88888.00 2014-05-09 12:22:08.500 129 12507.70 117.97 54790.85 88888.00 2014-05-09 12:22:08.625 129 12507.67 117.97 54790.82 88888.00 2014-05-09 12:22:08.750 129 12507.67 117.95 54790.82 88888.00 2014-05-09 12:22:08.875 129 12507.62 117.95 54790.80 88888.00 2014-05-09 12:22:09.000 129 12507.60 117.95 54790.78 88888.00 2014-05-09 12:22:09.125 129 12507.65 118.00 54790.80 88888.00 2014-05-09 12:22:09.250 129 12507.67 118.00 54790.82 88888.00 2014-05-09 12:22:09.375 129 12507.67 118.00 54790.85 88888.00 2014-05-09 12:22:09.500 129 12507.73 118.00 54790.85 88888.00 2014-05-09 12:22:09.625 129 12507.77 118.00 54790.82 88888.00 2014-05-09 12:22:09.750 129 12507.77 117.97 54790.80 88888.00 2014-05-09 12:22:09.875 129 12507.75 118.00 54790.82 88888.00 2014-05-09 12:22:10.000 129 12507.73 118.03 54790.82 88888.00 2014-05-09 12:22:10.125 129 12507.73 118.00 54790.82 88888.00 2014-05-09 12:22:10.250 129 12507.65 117.97 54790.80 88888.00 2014-05-09 12:22:10.375 129 12507.70 118.00 54790.82 88888.00 2014-05-09 12:22:10.500 129 12507.67 117.97 54790.82 88888.00 2014-05-09 12:22:10.625 129 12507.67 117.95 54790.82 88888.00 2014-05-09 12:22:10.750 129 12507.67 118.00 54790.82 88888.00 2014-05-09 12:22:10.875 129 12507.65 117.95 54790.80 88888.00 2014-05-09 12:22:11.000 129 12507.60 117.95 54790.82 88888.00 2014-05-09 12:22:11.125 129 12507.65 117.97 54790.85 88888.00 2014-05-09 12:22:11.250 129 12507.70 117.97 54790.82 88888.00 2014-05-09 12:22:11.375 129 12507.67 117.97 54790.82 88888.00 2014-05-09 12:22:11.500 129 12507.65 117.97 54790.85 88888.00 2014-05-09 12:22:11.625 129 12507.67 118.00 54790.85 88888.00 2014-05-09 12:22:11.750 129 12507.73 118.03 54790.85 88888.00 2014-05-09 12:22:11.875 129 12507.65 118.00 54790.82 88888.00 2014-05-09 12:22:12.000 129 12507.62 117.97 54790.80 88888.00 2014-05-09 12:22:12.125 129 12507.67 118.00 54790.82 88888.00 2014-05-09 12:22:12.250 129 12507.77 118.00 54790.82 88888.00 2014-05-09 12:22:12.375 129 12507.77 118.03 54790.82 88888.00 2014-05-09 12:22:12.500 129 12507.65 118.00 54790.85 88888.00 2014-05-09 12:22:12.625 129 12507.67 117.97 54790.82 88888.00 2014-05-09 12:22:12.750 129 12507.75 117.97 54790.80 88888.00 2014-05-09 12:22:12.875 129 12507.83 117.97 54790.78 88888.00 2014-05-09 12:22:13.000 129 12507.85 117.97 54790.80 88888.00 2014-05-09 12:22:13.125 129 12507.80 118.00 54790.78 88888.00 2014-05-09 12:22:13.250 129 12507.77 118.00 54790.72 88888.00 2014-05-09 12:22:13.375 129 12507.80 118.00 54790.70 88888.00 2014-05-09 12:22:13.500 129 12507.75 117.95 54790.78 88888.00 2014-05-09 12:22:13.625 129 12507.75 117.97 54790.82 88888.00 2014-05-09 12:22:13.750 129 12507.77 117.97 54790.85 88888.00 2014-05-09 12:22:13.875 129 12507.77 118.03 54790.85 88888.00 2014-05-09 12:22:14.000 129 12507.80 118.00 54790.82 88888.00 2014-05-09 12:22:14.125 129 12507.77 118.03 54790.82 88888.00 2014-05-09 12:22:14.250 129 12507.70 117.97 54790.85 88888.00 2014-05-09 12:22:14.375 129 12507.70 117.97 54790.82 88888.00 2014-05-09 12:22:14.500 129 12507.73 118.00 54790.85 88888.00 2014-05-09 12:22:14.625 129 12507.73 118.03 54790.85 88888.00 2014-05-09 12:22:14.750 129 12507.77 118.00 54790.85 88888.00 2014-05-09 12:22:14.875 129 12507.77 117.97 54790.82 88888.00 2014-05-09 12:22:15.000 129 12507.77 117.95 54790.80 88888.00 2014-05-09 12:22:15.125 129 12507.75 117.97 54790.82 88888.00 2014-05-09 12:22:15.250 129 12507.67 117.92 54790.82 88888.00 2014-05-09 12:22:15.375 129 12507.67 117.95 54790.82 88888.00 2014-05-09 12:22:15.500 129 12507.70 117.97 54790.85 88888.00 2014-05-09 12:22:15.625 129 12507.65 117.97 54790.85 88888.00 2014-05-09 12:22:15.750 129 12507.67 117.97 54790.85 88888.00 2014-05-09 12:22:15.875 129 12507.65 117.97 54790.85 88888.00 2014-05-09 12:22:16.000 129 12507.65 117.97 54790.82 88888.00 2014-05-09 12:22:16.125 129 12507.62 117.95 54790.82 88888.00 2014-05-09 12:22:16.250 129 12507.65 117.95 54790.82 88888.00 2014-05-09 12:22:16.375 129 12507.65 117.95 54790.85 88888.00 2014-05-09 12:22:16.500 129 12507.60 117.92 54790.82 88888.00 2014-05-09 12:22:16.625 129 12507.65 117.92 54790.82 88888.00 2014-05-09 12:22:16.750 129 12507.70 117.97 54790.85 88888.00 2014-05-09 12:22:16.875 129 12507.75 118.00 54790.82 88888.00 2014-05-09 12:22:17.000 129 12507.70 118.00 54790.82 88888.00 2014-05-09 12:22:17.125 129 12507.67 117.97 54790.85 88888.00 2014-05-09 12:22:17.250 129 12507.70 117.95 54790.85 88888.00 2014-05-09 12:22:17.375 129 12507.70 117.97 54790.88 88888.00 2014-05-09 12:22:17.500 129 12507.65 118.00 54790.88 88888.00 2014-05-09 12:22:17.625 129 12507.65 117.97 54790.85 88888.00 2014-05-09 12:22:17.750 129 12507.65 118.00 54790.85 88888.00 2014-05-09 12:22:17.875 129 12507.70 118.03 54790.82 88888.00 2014-05-09 12:22:18.000 129 12507.65 118.00 54790.80 88888.00 2014-05-09 12:22:18.125 129 12507.60 118.00 54790.85 88888.00 2014-05-09 12:22:18.250 129 12507.60 118.03 54790.88 88888.00 2014-05-09 12:22:18.375 129 12507.62 118.00 54790.88 88888.00 2014-05-09 12:22:18.500 129 12507.58 117.97 54790.88 88888.00 2014-05-09 12:22:18.625 129 12507.55 117.95 54790.88 88888.00 2014-05-09 12:22:18.750 129 12507.52 117.95 54790.85 88888.00 2014-05-09 12:22:18.875 129 12507.58 117.95 54790.85 88888.00 2014-05-09 12:22:19.000 129 12507.62 117.95 54790.82 88888.00 2014-05-09 12:22:19.125 129 12507.67 117.97 54790.82 88888.00 2014-05-09 12:22:19.250 129 12507.67 118.00 54790.88 88888.00 2014-05-09 12:22:19.375 129 12507.75 117.97 54790.88 88888.00 2014-05-09 12:22:19.500 129 12507.73 117.97 54790.90 88888.00 2014-05-09 12:22:19.625 129 12507.65 117.95 54790.90 88888.00 2014-05-09 12:22:19.750 129 12507.62 117.95 54790.88 88888.00 2014-05-09 12:22:19.875 129 12507.65 117.97 54790.85 88888.00 2014-05-09 12:22:20.000 129 12507.67 118.00 54790.88 88888.00 2014-05-09 12:22:20.125 129 12507.65 117.97 54790.85 88888.00 2014-05-09 12:22:20.250 129 12507.55 117.97 54790.85 88888.00 2014-05-09 12:22:20.375 129 12507.60 118.00 54790.82 88888.00 2014-05-09 12:22:20.500 129 12507.58 117.97 54790.82 88888.00 2014-05-09 12:22:20.625 129 12507.58 118.00 54790.82 88888.00 2014-05-09 12:22:20.750 129 12507.60 117.97 54790.85 88888.00 2014-05-09 12:22:20.875 129 12507.62 117.95 54790.85 88888.00 2014-05-09 12:22:21.000 129 12507.65 117.95 54790.85 88888.00 2014-05-09 12:22:21.125 129 12507.65 117.95 54790.88 88888.00 2014-05-09 12:22:21.250 129 12507.65 117.95 54790.82 88888.00 2014-05-09 12:22:21.375 129 12507.58 117.95 54790.85 88888.00 2014-05-09 12:22:21.500 129 12507.58 117.95 54790.85 88888.00 2014-05-09 12:22:21.625 129 12507.67 117.95 54790.85 88888.00 2014-05-09 12:22:21.750 129 12507.58 117.95 54790.82 88888.00 2014-05-09 12:22:21.875 129 12507.48 117.97 54790.85 88888.00 2014-05-09 12:22:22.000 129 12507.50 117.97 54790.82 88888.00 2014-05-09 12:22:22.125 129 12507.65 118.00 54790.88 88888.00 2014-05-09 12:22:22.250 129 12507.65 118.00 54790.82 88888.00 2014-05-09 12:22:22.375 129 12507.62 118.00 54790.82 88888.00 2014-05-09 12:22:22.500 129 12507.62 118.00 54790.82 88888.00 2014-05-09 12:22:22.625 129 12507.67 118.03 54790.85 88888.00 2014-05-09 12:22:22.750 129 12507.67 118.03 54790.85 88888.00 2014-05-09 12:22:22.875 129 12507.67 117.97 54790.85 88888.00 2014-05-09 12:22:23.000 129 12507.75 117.95 54790.85 88888.00 2014-05-09 12:22:23.125 129 12507.73 117.97 54790.85 88888.00 2014-05-09 12:22:23.250 129 12507.70 117.97 54790.85 88888.00 2014-05-09 12:22:23.375 129 12507.70 118.00 54790.88 88888.00 2014-05-09 12:22:23.500 129 12507.70 118.00 54790.85 88888.00 2014-05-09 12:22:23.625 129 12507.70 118.00 54790.85 88888.00 2014-05-09 12:22:23.750 129 12507.70 118.03 54790.85 88888.00 2014-05-09 12:22:23.875 129 12507.67 118.03 54790.85 88888.00 2014-05-09 12:22:24.000 129 12507.65 118.00 54790.82 88888.00 2014-05-09 12:22:24.125 129 12507.67 117.97 54790.85 88888.00 2014-05-09 12:22:24.250 129 12507.70 117.97 54790.88 88888.00 2014-05-09 12:22:24.375 129 12507.62 118.00 54790.88 88888.00 2014-05-09 12:22:24.500 129 12507.55 118.03 54790.88 88888.00 2014-05-09 12:22:24.625 129 12507.52 117.97 54790.85 88888.00 2014-05-09 12:22:24.750 129 12507.62 118.00 54790.88 88888.00 2014-05-09 12:22:24.875 129 12507.70 118.03 54790.88 88888.00 2014-05-09 12:22:25.000 129 12507.77 118.05 54790.88 88888.00 2014-05-09 12:22:25.125 129 12507.73 118.03 54790.85 88888.00 2014-05-09 12:22:25.250 129 12507.67 118.00 54790.88 88888.00 2014-05-09 12:22:25.375 129 12507.67 118.03 54790.88 88888.00 2014-05-09 12:22:25.500 129 12507.67 118.03 54790.88 88888.00 2014-05-09 12:22:25.625 129 12507.67 118.05 54790.88 88888.00 2014-05-09 12:22:25.750 129 12507.60 118.03 54790.88 88888.00 2014-05-09 12:22:25.875 129 12507.58 118.03 54790.85 88888.00 2014-05-09 12:22:26.000 129 12507.60 118.03 54790.85 88888.00 2014-05-09 12:22:26.125 129 12507.58 118.03 54790.85 88888.00 2014-05-09 12:22:26.250 129 12507.62 118.00 54790.85 88888.00 2014-05-09 12:22:26.375 129 12507.62 117.97 54790.88 88888.00 2014-05-09 12:22:26.500 129 12507.62 117.95 54790.82 88888.00 2014-05-09 12:22:26.625 129 12507.58 118.00 54790.82 88888.00 2014-05-09 12:22:26.750 129 12507.60 118.03 54790.85 88888.00 2014-05-09 12:22:26.875 129 12507.65 118.00 54790.88 88888.00 2014-05-09 12:22:27.000 129 12507.62 118.00 54790.88 88888.00 2014-05-09 12:22:27.125 129 12507.65 118.05 54790.90 88888.00 2014-05-09 12:22:27.250 129 12507.62 118.05 54790.90 88888.00 2014-05-09 12:22:27.375 129 12507.65 118.03 54790.88 88888.00 2014-05-09 12:22:27.500 129 12507.62 118.03 54790.88 88888.00 2014-05-09 12:22:27.625 129 12507.62 118.03 54790.88 88888.00 2014-05-09 12:22:27.750 129 12507.58 118.00 54790.88 88888.00 2014-05-09 12:22:27.875 129 12507.50 118.00 54790.88 88888.00 2014-05-09 12:22:28.000 129 12507.52 118.05 54790.85 88888.00 2014-05-09 12:22:28.125 129 12507.60 118.08 54790.85 88888.00 2014-05-09 12:22:28.250 129 12507.58 118.05 54790.85 88888.00 2014-05-09 12:22:28.375 129 12507.60 118.05 54790.85 88888.00 2014-05-09 12:22:28.500 129 12507.58 118.03 54790.85 88888.00 2014-05-09 12:22:28.625 129 12507.60 118.05 54790.88 88888.00 2014-05-09 12:22:28.750 129 12507.62 118.05 54790.90 88888.00 2014-05-09 12:22:28.875 129 12507.62 118.00 54790.88 88888.00 2014-05-09 12:22:29.000 129 12507.60 118.03 54790.85 88888.00 2014-05-09 12:22:29.125 129 12507.55 118.05 54790.90 88888.00 2014-05-09 12:22:29.250 129 12507.52 118.05 54790.88 88888.00 2014-05-09 12:22:29.375 129 12507.58 118.03 54790.88 88888.00 2014-05-09 12:22:29.500 129 12507.52 118.05 54790.90 88888.00 2014-05-09 12:22:29.625 129 12507.52 118.08 54790.90 88888.00 2014-05-09 12:22:29.750 129 12507.58 118.05 54790.88 88888.00 2014-05-09 12:22:29.875 129 12507.58 118.05 54790.88 88888.00 2014-05-09 12:22:30.000 129 12507.55 118.05 54790.88 88888.00 2014-05-09 12:22:30.125 129 12507.50 117.97 54790.88 88888.00 2014-05-09 12:22:30.250 129 12507.45 118.00 54790.93 88888.00 2014-05-09 12:22:30.375 129 12507.48 118.00 54790.88 88888.00 2014-05-09 12:22:30.500 129 12507.48 118.00 54790.88 88888.00 2014-05-09 12:22:30.625 129 12507.50 118.00 54790.90 88888.00 2014-05-09 12:22:30.750 129 12507.58 118.00 54790.88 88888.00 2014-05-09 12:22:30.875 129 12507.62 118.03 54790.90 88888.00 2014-05-09 12:22:31.000 129 12507.62 118.03 54790.88 88888.00 2014-05-09 12:22:31.125 129 12507.58 118.03 54790.90 88888.00 2014-05-09 12:22:31.250 129 12507.48 118.00 54790.88 88888.00 2014-05-09 12:22:31.375 129 12507.50 118.00 54790.88 88888.00 2014-05-09 12:22:31.500 129 12507.50 118.00 54790.88 88888.00 2014-05-09 12:22:31.625 129 12507.55 118.03 54790.88 88888.00 2014-05-09 12:22:31.750 129 12507.55 118.03 54790.90 88888.00 2014-05-09 12:22:31.875 129 12507.60 118.08 54790.90 88888.00 2014-05-09 12:22:32.000 129 12507.58 118.05 54790.93 88888.00 2014-05-09 12:22:32.125 129 12507.58 118.03 54790.90 88888.00 2014-05-09 12:22:32.250 129 12507.58 118.05 54790.90 88888.00 2014-05-09 12:22:32.375 129 12507.55 118.05 54790.88 88888.00 2014-05-09 12:22:32.500 129 12507.52 118.08 54790.88 88888.00 2014-05-09 12:22:32.625 129 12507.58 118.05 54790.90 88888.00 2014-05-09 12:22:32.750 129 12507.58 118.03 54790.93 88888.00 2014-05-09 12:22:32.875 129 12507.52 118.03 54790.90 88888.00 2014-05-09 12:22:33.000 129 12507.52 118.03 54790.88 88888.00 2014-05-09 12:22:33.125 129 12507.52 118.08 54790.88 88888.00 2014-05-09 12:22:33.250 129 12507.40 118.08 54790.90 88888.00 2014-05-09 12:22:33.375 129 12507.48 118.08 54790.90 88888.00 2014-05-09 12:22:33.500 129 12507.50 118.05 54790.88 88888.00 2014-05-09 12:22:33.625 129 12507.45 118.03 54790.88 88888.00 2014-05-09 12:22:33.750 129 12507.50 118.08 54790.90 88888.00 2014-05-09 12:22:33.875 129 12507.50 118.08 54790.88 88888.00 2014-05-09 12:22:34.000 129 12507.48 118.03 54790.88 88888.00 2014-05-09 12:22:34.125 129 12507.50 118.05 54790.90 88888.00 2014-05-09 12:22:34.250 129 12507.50 118.08 54790.95 88888.00 2014-05-09 12:22:34.375 129 12507.52 118.10 54790.90 88888.00 2014-05-09 12:22:34.500 129 12507.52 118.08 54790.88 88888.00 2014-05-09 12:22:34.625 129 12507.60 118.05 54790.90 88888.00 2014-05-09 12:22:34.750 129 12507.65 118.08 54790.90 88888.00 2014-05-09 12:22:34.875 129 12507.65 118.10 54790.90 88888.00 2014-05-09 12:22:35.000 129 12507.58 118.08 54790.88 88888.00 2014-05-09 12:22:35.125 129 12507.58 118.05 54790.90 88888.00 2014-05-09 12:22:35.250 129 12507.60 118.05 54790.93 88888.00 2014-05-09 12:22:35.375 129 12507.58 118.05 54790.90 88888.00 2014-05-09 12:22:35.500 129 12507.58 118.05 54790.90 88888.00 2014-05-09 12:22:35.625 129 12507.65 118.05 54790.90 88888.00 2014-05-09 12:22:35.750 129 12507.62 118.08 54790.90 88888.00 2014-05-09 12:22:35.875 129 12507.55 118.08 54790.88 88888.00 2014-05-09 12:22:36.000 129 12507.55 118.10 54790.88 88888.00 2014-05-09 12:22:36.125 129 12507.60 118.10 54790.88 88888.00 2014-05-09 12:22:36.250 129 12507.62 118.08 54790.88 88888.00 2014-05-09 12:22:36.375 129 12507.60 118.03 54790.88 88888.00 2014-05-09 12:22:36.500 129 12507.58 118.03 54790.88 88888.00 2014-05-09 12:22:36.625 129 12507.58 118.08 54790.90 88888.00 2014-05-09 12:22:36.750 129 12507.58 118.12 54790.88 88888.00 2014-05-09 12:22:36.875 129 12507.58 118.10 54790.88 88888.00 2014-05-09 12:22:37.000 129 12507.55 118.05 54790.88 88888.00 2014-05-09 12:22:37.125 129 12507.55 118.10 54790.90 88888.00 2014-05-09 12:22:37.250 129 12507.60 118.08 54790.90 88888.00 2014-05-09 12:22:37.375 129 12507.60 118.10 54790.93 88888.00 2014-05-09 12:22:37.500 129 12507.50 118.05 54790.90 88888.00 2014-05-09 12:22:37.625 129 12507.48 118.03 54790.90 88888.00 2014-05-09 12:22:37.750 129 12507.50 118.05 54790.90 88888.00 2014-05-09 12:22:37.875 129 12507.45 118.08 54790.90 88888.00 2014-05-09 12:22:38.000 129 12507.52 118.10 54790.90 88888.00 2014-05-09 12:22:38.125 129 12507.58 118.12 54790.93 88888.00 2014-05-09 12:22:38.250 129 12507.58 118.10 54790.93 88888.00 2014-05-09 12:22:38.375 129 12507.65 118.15 54790.95 88888.00 2014-05-09 12:22:38.500 129 12507.65 118.15 54790.93 88888.00 2014-05-09 12:22:38.625 129 12507.65 118.15 54790.95 88888.00 2014-05-09 12:22:38.750 129 12507.60 118.12 54790.95 88888.00 2014-05-09 12:22:38.875 129 12507.58 118.10 54790.93 88888.00 2014-05-09 12:22:39.000 129 12507.52 118.10 54790.93 88888.00 2014-05-09 12:22:39.125 129 12507.52 118.12 54790.93 88888.00 2014-05-09 12:22:39.250 129 12507.48 118.10 54790.90 88888.00 2014-05-09 12:22:39.375 129 12507.50 118.12 54790.90 88888.00 2014-05-09 12:22:39.500 129 12507.55 118.12 54790.88 88888.00 2014-05-09 12:22:39.625 129 12507.58 118.12 54790.88 88888.00 2014-05-09 12:22:39.750 129 12507.62 118.08 54790.88 88888.00 2014-05-09 12:22:39.875 129 12507.60 118.08 54790.85 88888.00 2014-05-09 12:22:40.000 129 12507.52 118.10 54790.85 88888.00 2014-05-09 12:22:40.125 129 12507.55 118.12 54790.88 88888.00 2014-05-09 12:22:40.250 129 12507.55 118.08 54790.85 88888.00 2014-05-09 12:22:40.375 129 12507.62 118.08 54790.85 88888.00 2014-05-09 12:22:40.500 129 12507.62 118.10 54790.85 88888.00 2014-05-09 12:22:40.625 129 12507.60 118.12 54790.88 88888.00 2014-05-09 12:22:40.750 129 12507.55 118.12 54790.88 88888.00 2014-05-09 12:22:40.875 129 12507.50 118.05 54790.85 88888.00 2014-05-09 12:22:41.000 129 12507.48 118.08 54790.85 88888.00 2014-05-09 12:22:41.125 129 12507.52 118.12 54790.85 88888.00 2014-05-09 12:22:41.250 129 12507.52 118.10 54790.90 88888.00 2014-05-09 12:22:41.375 129 12507.55 118.12 54790.90 88888.00 2014-05-09 12:22:41.500 129 12507.55 118.12 54790.93 88888.00 2014-05-09 12:22:41.625 129 12507.55 118.12 54790.88 88888.00 2014-05-09 12:22:41.750 129 12507.55 118.08 54790.85 88888.00 2014-05-09 12:22:41.875 129 12507.52 118.10 54790.88 88888.00 2014-05-09 12:22:42.000 129 12507.48 118.10 54790.85 88888.00 2014-05-09 12:22:42.125 129 12507.42 118.12 54790.88 88888.00 2014-05-09 12:22:42.250 129 12507.40 118.10 54790.90 88888.00 2014-05-09 12:22:42.375 129 12507.48 118.12 54790.88 88888.00 2014-05-09 12:22:42.500 129 12507.55 118.15 54790.88 88888.00 2014-05-09 12:22:42.625 129 12507.62 118.15 54790.88 88888.00 2014-05-09 12:22:42.750 129 12507.60 118.10 54790.88 88888.00 2014-05-09 12:22:42.875 129 12507.52 118.12 54790.85 88888.00 2014-05-09 12:22:43.000 129 12507.50 118.10 54790.82 88888.00 2014-05-09 12:22:43.125 129 12507.55 118.12 54790.88 88888.00 2014-05-09 12:22:43.250 129 12507.52 118.15 54790.90 88888.00 2014-05-09 12:22:43.375 129 12507.50 118.17 54790.88 88888.00 2014-05-09 12:22:43.500 129 12507.52 118.15 54790.88 88888.00 2014-05-09 12:22:43.625 129 12507.60 118.15 54790.90 88888.00 2014-05-09 12:22:43.750 129 12507.60 118.15 54790.90 88888.00 2014-05-09 12:22:43.875 129 12507.55 118.12 54790.90 88888.00 2014-05-09 12:22:44.000 129 12507.55 118.15 54790.90 88888.00 2014-05-09 12:22:44.125 129 12507.58 118.17 54790.88 88888.00 2014-05-09 12:22:44.250 129 12507.55 118.15 54790.93 88888.00 2014-05-09 12:22:44.375 129 12507.60 118.17 54790.90 88888.00 2014-05-09 12:22:44.500 129 12507.60 118.17 54790.90 88888.00 2014-05-09 12:22:44.625 129 12507.62 118.15 54790.88 88888.00 2014-05-09 12:22:44.750 129 12507.62 118.15 54790.93 88888.00 2014-05-09 12:22:44.875 129 12507.62 118.15 54790.90 88888.00 2014-05-09 12:22:45.000 129 12507.55 118.15 54790.93 88888.00 2014-05-09 12:22:45.125 129 12507.52 118.12 54790.93 88888.00 2014-05-09 12:22:45.250 129 12507.52 118.12 54790.93 88888.00 2014-05-09 12:22:45.375 129 12507.55 118.15 54790.90 88888.00 2014-05-09 12:22:45.500 129 12507.62 118.17 54790.93 88888.00 2014-05-09 12:22:45.625 129 12507.65 118.15 54790.93 88888.00 2014-05-09 12:22:45.750 129 12507.65 118.12 54790.90 88888.00 2014-05-09 12:22:45.875 129 12507.65 118.12 54790.88 88888.00 2014-05-09 12:22:46.000 129 12507.60 118.15 54790.90 88888.00 2014-05-09 12:22:46.125 129 12507.58 118.17 54790.90 88888.00 2014-05-09 12:22:46.250 129 12507.52 118.12 54790.90 88888.00 2014-05-09 12:22:46.375 129 12507.52 118.15 54790.93 88888.00 2014-05-09 12:22:46.500 129 12507.55 118.20 54790.93 88888.00 2014-05-09 12:22:46.625 129 12507.62 118.17 54790.93 88888.00 2014-05-09 12:22:46.750 129 12507.60 118.15 54790.93 88888.00 2014-05-09 12:22:46.875 129 12507.55 118.20 54790.90 88888.00 2014-05-09 12:22:47.000 129 12507.60 118.20 54790.90 88888.00 2014-05-09 12:22:47.125 129 12507.58 118.17 54790.93 88888.00 2014-05-09 12:22:47.250 129 12507.52 118.15 54790.93 88888.00 2014-05-09 12:22:47.375 129 12507.55 118.15 54790.93 88888.00 2014-05-09 12:22:47.500 129 12507.58 118.17 54790.95 88888.00 2014-05-09 12:22:47.625 129 12507.52 118.17 54790.93 88888.00 2014-05-09 12:22:47.750 129 12507.52 118.15 54790.90 88888.00 2014-05-09 12:22:47.875 129 12507.52 118.17 54790.93 88888.00 2014-05-09 12:22:48.000 129 12507.58 118.17 54790.90 88888.00 2014-05-09 12:22:48.125 129 12507.52 118.17 54790.90 88888.00 2014-05-09 12:22:48.250 129 12507.40 118.20 54790.93 88888.00 2014-05-09 12:22:48.375 129 12507.35 118.22 54790.93 88888.00 2014-05-09 12:22:48.500 129 12507.45 118.20 54790.93 88888.00 2014-05-09 12:22:48.625 129 12507.52 118.20 54790.95 88888.00 2014-05-09 12:22:48.750 129 12507.52 118.17 54790.90 88888.00 2014-05-09 12:22:48.875 129 12507.52 118.17 54790.90 88888.00 2014-05-09 12:22:49.000 129 12507.50 118.20 54790.88 88888.00 2014-05-09 12:22:49.125 129 12507.42 118.17 54790.90 88888.00 2014-05-09 12:22:49.250 129 12507.45 118.15 54790.90 88888.00 2014-05-09 12:22:49.375 129 12507.50 118.12 54790.90 88888.00 2014-05-09 12:22:49.500 129 12507.50 118.17 54790.88 88888.00 2014-05-09 12:22:49.625 129 12507.52 118.17 54790.88 88888.00 2014-05-09 12:22:49.750 129 12507.58 118.20 54790.90 88888.00 2014-05-09 12:22:49.875 129 12507.60 118.20 54790.93 88888.00 2014-05-09 12:22:50.000 129 12507.65 118.22 54790.93 88888.00 2014-05-09 12:22:50.125 129 12507.60 118.20 54790.90 88888.00 2014-05-09 12:22:50.250 129 12507.52 118.15 54790.93 88888.00 2014-05-09 12:22:50.375 129 12507.55 118.17 54790.93 88888.00 2014-05-09 12:22:50.500 129 12507.55 118.22 54790.95 88888.00 2014-05-09 12:22:50.625 129 12507.55 118.20 54790.93 88888.00 2014-05-09 12:22:50.750 129 12507.52 118.20 54790.93 88888.00 2014-05-09 12:22:50.875 129 12507.60 118.20 54790.95 88888.00 2014-05-09 12:22:51.000 129 12507.60 118.17 54790.95 88888.00 2014-05-09 12:22:51.125 129 12507.58 118.20 54790.95 88888.00 2014-05-09 12:22:51.250 129 12507.50 118.15 54790.93 88888.00 2014-05-09 12:22:51.375 129 12507.55 118.17 54790.95 88888.00 2014-05-09 12:22:51.500 129 12507.62 118.20 54790.95 88888.00 2014-05-09 12:22:51.625 129 12507.60 118.20 54790.97 88888.00 2014-05-09 12:22:51.750 129 12507.50 118.20 54790.95 88888.00 2014-05-09 12:22:51.875 129 12507.48 118.20 54790.95 88888.00 2014-05-09 12:22:52.000 129 12507.48 118.17 54790.93 88888.00 2014-05-09 12:22:52.125 129 12507.48 118.20 54790.95 88888.00 2014-05-09 12:22:52.250 129 12507.42 118.20 54790.95 88888.00 2014-05-09 12:22:52.375 129 12507.48 118.17 54790.93 88888.00 2014-05-09 12:22:52.500 129 12507.52 118.20 54790.95 88888.00 2014-05-09 12:22:52.625 129 12507.55 118.17 54790.95 88888.00 2014-05-09 12:22:52.750 129 12507.50 118.17 54790.90 88888.00 2014-05-09 12:22:52.875 129 12507.48 118.20 54790.93 88888.00 2014-05-09 12:22:53.000 129 12507.48 118.22 54790.93 88888.00 2014-05-09 12:22:53.125 129 12507.52 118.25 54790.93 88888.00 2014-05-09 12:22:53.250 129 12507.50 118.22 54790.95 88888.00 2014-05-09 12:22:53.375 129 12507.55 118.22 54790.95 88888.00 2014-05-09 12:22:53.500 129 12507.55 118.22 54790.97 88888.00 2014-05-09 12:22:53.625 129 12507.50 118.22 54790.95 88888.00 2014-05-09 12:22:53.750 129 12507.50 118.22 54790.95 88888.00 2014-05-09 12:22:53.875 129 12507.50 118.22 54790.97 88888.00 2014-05-09 12:22:54.000 129 12507.50 118.20 54790.95 88888.00 2014-05-09 12:22:54.125 129 12507.55 118.22 54790.95 88888.00 2014-05-09 12:22:54.250 129 12507.45 118.20 54790.95 88888.00 2014-05-09 12:22:54.375 129 12507.48 118.20 54790.93 88888.00 2014-05-09 12:22:54.500 129 12507.48 118.17 54790.93 88888.00 2014-05-09 12:22:54.625 129 12507.45 118.20 54790.95 88888.00 2014-05-09 12:22:54.750 129 12507.50 118.20 54790.93 88888.00 2014-05-09 12:22:54.875 129 12507.55 118.25 54790.95 88888.00 2014-05-09 12:22:55.000 129 12507.52 118.28 54790.93 88888.00 2014-05-09 12:22:55.125 129 12507.45 118.28 54790.95 88888.00 2014-05-09 12:22:55.250 129 12507.48 118.28 54790.93 88888.00 2014-05-09 12:22:55.375 129 12507.48 118.30 54790.97 88888.00 2014-05-09 12:22:55.500 129 12507.45 118.28 54790.97 88888.00 2014-05-09 12:22:55.625 129 12507.45 118.28 54790.95 88888.00 2014-05-09 12:22:55.750 129 12507.50 118.28 54790.95 88888.00 2014-05-09 12:22:55.875 129 12507.52 118.25 54790.95 88888.00 2014-05-09 12:22:56.000 129 12507.48 118.28 54790.95 88888.00 2014-05-09 12:22:56.125 129 12507.45 118.28 54790.95 88888.00 2014-05-09 12:22:56.250 129 12507.42 118.25 54790.97 88888.00 2014-05-09 12:22:56.375 129 12507.45 118.28 54790.95 88888.00 2014-05-09 12:22:56.500 129 12507.45 118.30 54790.95 88888.00 2014-05-09 12:22:56.625 129 12507.48 118.30 54790.93 88888.00 2014-05-09 12:22:56.750 129 12507.48 118.30 54790.95 88888.00 2014-05-09 12:22:56.875 129 12507.52 118.30 54790.95 88888.00 2014-05-09 12:22:57.000 129 12507.52 118.33 54790.93 88888.00 2014-05-09 12:22:57.125 129 12507.50 118.28 54790.90 88888.00 2014-05-09 12:22:57.250 129 12507.50 118.25 54790.93 88888.00 2014-05-09 12:22:57.375 129 12507.52 118.28 54790.93 88888.00 2014-05-09 12:22:57.500 129 12507.52 118.30 54790.95 88888.00 2014-05-09 12:22:57.625 129 12507.55 118.30 54790.97 88888.00 2014-05-09 12:22:57.750 129 12507.58 118.30 54790.95 88888.00 2014-05-09 12:22:57.875 129 12507.55 118.33 54790.95 88888.00 2014-05-09 12:22:58.000 129 12507.55 118.33 54790.93 88888.00 2014-05-09 12:22:58.125 129 12507.50 118.30 54790.93 88888.00 2014-05-09 12:22:58.250 129 12507.52 118.30 54790.90 88888.00 2014-05-09 12:22:58.375 129 12507.58 118.30 54790.90 88888.00 2014-05-09 12:22:58.500 129 12507.52 118.30 54790.90 88888.00 2014-05-09 12:22:58.625 129 12507.50 118.33 54790.90 88888.00 2014-05-09 12:22:58.750 129 12507.52 118.30 54790.93 88888.00 2014-05-09 12:22:58.875 129 12507.50 118.28 54790.93 88888.00 2014-05-09 12:22:59.000 129 12507.48 118.25 54790.93 88888.00 2014-05-09 12:22:59.125 129 12507.48 118.25 54790.90 88888.00 2014-05-09 12:22:59.250 129 12507.48 118.30 54790.93 88888.00 2014-05-09 12:22:59.375 129 12507.50 118.30 54790.90 88888.00 2014-05-09 12:22:59.500 129 12507.48 118.30 54790.90 88888.00 2014-05-09 12:22:59.625 129 12507.50 118.33 54790.95 88888.00 2014-05-09 12:22:59.750 129 12507.52 118.33 54790.95 88888.00 2014-05-09 12:22:59.875 129 12507.55 118.33 54790.95 88888.00 2014-05-09 12:23:00.000 129 12507.52 118.28 54790.95 88888.00 2014-05-09 12:23:00.125 129 12507.48 118.28 54790.93 88888.00 2014-05-09 12:23:00.250 129 12507.42 118.28 54790.97 88888.00 2014-05-09 12:23:00.375 129 12507.48 118.30 54790.95 88888.00 2014-05-09 12:23:00.500 129 12507.50 118.30 54790.95 88888.00 2014-05-09 12:23:00.625 129 12507.50 118.33 54790.97 88888.00 2014-05-09 12:23:00.750 129 12507.40 118.35 54790.97 88888.00 2014-05-09 12:23:00.875 129 12507.42 118.33 54790.93 88888.00 2014-05-09 12:23:01.000 129 12507.52 118.30 54790.93 88888.00 2014-05-09 12:23:01.125 129 12507.60 118.28 54790.95 88888.00 2014-05-09 12:23:01.250 129 12507.52 118.28 54790.93 88888.00 2014-05-09 12:23:01.375 129 12507.50 118.30 54790.93 88888.00 2014-05-09 12:23:01.500 129 12507.45 118.30 54790.93 88888.00 2014-05-09 12:23:01.625 129 12507.48 118.30 54790.93 88888.00 2014-05-09 12:23:01.750 129 12507.50 118.30 54790.93 88888.00 2014-05-09 12:23:01.875 129 12507.42 118.33 54790.93 88888.00 2014-05-09 12:23:02.000 129 12507.38 118.35 54790.93 88888.00 2014-05-09 12:23:02.125 129 12507.40 118.38 54790.95 88888.00 2014-05-09 12:23:02.250 129 12507.45 118.35 54790.97 88888.00 2014-05-09 12:23:02.375 129 12507.45 118.33 54790.97 88888.00 2014-05-09 12:23:02.500 129 12507.38 118.30 54790.95 88888.00 2014-05-09 12:23:02.625 129 12507.42 118.33 54790.97 88888.00 2014-05-09 12:23:02.750 129 12507.52 118.35 54790.95 88888.00 2014-05-09 12:23:02.875 129 12507.52 118.33 54790.97 88888.00 2014-05-09 12:23:03.000 129 12507.50 118.30 54790.95 88888.00 2014-05-09 12:23:03.125 129 12507.55 118.33 54790.95 88888.00 2014-05-09 12:23:03.250 129 12507.52 118.35 54790.95 88888.00 2014-05-09 12:23:03.375 129 12507.52 118.33 54790.93 88888.00 2014-05-09 12:23:03.500 129 12507.58 118.33 54790.97 88888.00 2014-05-09 12:23:03.625 129 12507.52 118.35 54790.95 88888.00 2014-05-09 12:23:03.750 129 12507.58 118.35 54791.00 88888.00 2014-05-09 12:23:03.875 129 12507.55 118.35 54790.97 88888.00 2014-05-09 12:23:04.000 129 12507.50 118.35 54790.95 88888.00 2014-05-09 12:23:04.125 129 12507.45 118.33 54790.93 88888.00 2014-05-09 12:23:04.250 129 12507.48 118.33 54790.95 88888.00 2014-05-09 12:23:04.375 129 12507.55 118.33 54790.95 88888.00 2014-05-09 12:23:04.500 129 12507.55 118.35 54791.00 88888.00 2014-05-09 12:23:04.625 129 12507.55 118.35 54791.00 88888.00 2014-05-09 12:23:04.750 129 12507.50 118.35 54791.00 88888.00 2014-05-09 12:23:04.875 129 12507.52 118.33 54790.97 88888.00 2014-05-09 12:23:05.000 129 12507.52 118.33 54790.95 88888.00 2014-05-09 12:23:05.125 129 12507.52 118.33 54790.97 88888.00 2014-05-09 12:23:05.250 129 12507.48 118.30 54790.97 88888.00 2014-05-09 12:23:05.375 129 12507.48 118.33 54790.97 88888.00 2014-05-09 12:23:05.500 129 12507.45 118.38 54790.97 88888.00 2014-05-09 12:23:05.625 129 12507.48 118.38 54790.97 88888.00 2014-05-09 12:23:05.750 129 12507.42 118.35 54790.97 88888.00 2014-05-09 12:23:05.875 129 12507.42 118.35 54790.95 88888.00 2014-05-09 12:23:06.000 129 12507.45 118.33 54790.95 88888.00 2014-05-09 12:23:06.125 129 12507.48 118.33 54790.95 88888.00 2014-05-09 12:23:06.250 129 12507.48 118.35 54790.95 88888.00 2014-05-09 12:23:06.375 129 12507.55 118.40 54790.97 88888.00 2014-05-09 12:23:06.500 129 12507.55 118.38 54790.95 88888.00 2014-05-09 12:23:06.625 129 12507.50 118.38 54790.93 88888.00 2014-05-09 12:23:06.750 129 12507.45 118.38 54790.97 88888.00 2014-05-09 12:23:06.875 129 12507.50 118.40 54790.97 88888.00 2014-05-09 12:23:07.000 129 12507.55 118.40 54790.97 88888.00 2014-05-09 12:23:07.125 129 12507.60 118.42 54790.95 88888.00 2014-05-09 12:23:07.250 129 12507.52 118.35 54790.95 88888.00 2014-05-09 12:23:07.375 129 12507.50 118.38 54790.95 88888.00 2014-05-09 12:23:07.500 129 12507.48 118.40 54790.95 88888.00 2014-05-09 12:23:07.625 129 12507.58 118.38 54790.95 88888.00 2014-05-09 12:23:07.750 129 12507.58 118.40 54790.88 88888.00 2014-05-09 12:23:07.875 129 12507.55 118.42 54790.82 88888.00 2014-05-09 12:23:08.000 129 12507.52 118.40 54790.75 88888.00 2014-05-09 12:23:08.125 129 12507.55 118.40 54790.75 88888.00 2014-05-09 12:23:08.250 129 12507.52 118.38 54790.80 88888.00 2014-05-09 12:23:08.375 129 12507.55 118.40 54790.80 88888.00 2014-05-09 12:23:08.500 129 12507.58 118.45 54790.80 88888.00 2014-05-09 12:23:08.625 129 12507.55 118.47 54790.78 88888.00 2014-05-09 12:23:08.750 129 12507.52 118.45 54790.75 88888.00 2014-05-09 12:23:08.875 129 12507.55 118.45 54790.75 88888.00 2014-05-09 12:23:09.000 129 12507.52 118.45 54790.78 88888.00 2014-05-09 12:23:09.125 129 12507.55 118.45 54790.80 88888.00 2014-05-09 12:23:09.250 129 12507.50 118.42 54790.72 88888.00 2014-05-09 12:23:09.375 129 12507.52 118.42 54790.72 88888.00 2014-05-09 12:23:09.500 129 12507.50 118.47 54790.72 88888.00 2014-05-09 12:23:09.625 129 12507.50 118.50 54790.75 88888.00 2014-05-09 12:23:09.750 129 12507.52 118.45 54790.72 88888.00 2014-05-09 12:23:09.875 129 12507.50 118.42 54790.70 88888.00 2014-05-09 12:23:10.000 129 12507.48 118.42 54790.68 88888.00 2014-05-09 12:23:10.125 129 12507.52 118.45 54790.70 88888.00 2014-05-09 12:23:10.250 129 12507.55 118.42 54790.70 88888.00 2014-05-09 12:23:10.375 129 12507.58 118.45 54790.72 88888.00 2014-05-09 12:23:10.500 129 12507.55 118.47 54790.75 88888.00 2014-05-09 12:23:10.625 129 12507.60 118.45 54790.75 88888.00 2014-05-09 12:23:10.750 129 12507.52 118.45 54790.72 88888.00 2014-05-09 12:23:10.875 129 12507.50 118.42 54790.75 88888.00 2014-05-09 12:23:11.000 129 12507.55 118.42 54790.72 88888.00 2014-05-09 12:23:11.125 129 12507.55 118.42 54790.72 88888.00 2014-05-09 12:23:11.250 129 12507.52 118.40 54790.72 88888.00 2014-05-09 12:23:11.375 129 12507.55 118.40 54790.75 88888.00 2014-05-09 12:23:11.500 129 12507.60 118.42 54790.78 88888.00 2014-05-09 12:23:11.625 129 12507.58 118.45 54790.75 88888.00 2014-05-09 12:23:11.750 129 12507.62 118.47 54790.78 88888.00 2014-05-09 12:23:11.875 129 12507.65 118.45 54790.78 88888.00 2014-05-09 12:23:12.000 129 12507.58 118.42 54790.75 88888.00 2014-05-09 12:23:12.125 129 12507.55 118.42 54790.80 88888.00 2014-05-09 12:23:12.250 129 12507.58 118.42 54790.78 88888.00 2014-05-09 12:23:12.375 129 12507.60 118.42 54790.78 88888.00 2014-05-09 12:23:12.500 129 12507.55 118.45 54790.80 88888.00 2014-05-09 12:23:12.625 129 12507.52 118.45 54790.80 88888.00 2014-05-09 12:23:12.750 129 12507.55 118.45 54790.80 88888.00 2014-05-09 12:23:12.875 129 12507.58 118.42 54790.78 88888.00 2014-05-09 12:23:13.000 129 12507.62 118.40 54790.75 88888.00 2014-05-09 12:23:13.125 129 12507.58 118.45 54790.78 88888.00 2014-05-09 12:23:13.250 129 12507.50 118.45 54790.78 88888.00 2014-05-09 12:23:13.375 129 12507.52 118.47 54790.78 88888.00 2014-05-09 12:23:13.500 129 12507.55 118.45 54790.80 88888.00 2014-05-09 12:23:13.625 129 12507.58 118.47 54790.80 88888.00 2014-05-09 12:23:13.750 129 12507.62 118.47 54790.80 88888.00 2014-05-09 12:23:13.875 129 12507.65 118.45 54790.80 88888.00 2014-05-09 12:23:14.000 129 12507.62 118.47 54790.80 88888.00 2014-05-09 12:23:14.125 129 12507.60 118.47 54790.82 88888.00 2014-05-09 12:23:14.250 129 12507.55 118.47 54790.82 88888.00 2014-05-09 12:23:14.375 129 12507.60 118.47 54790.85 88888.00 2014-05-09 12:23:14.500 129 12507.62 118.47 54790.82 88888.00 2014-05-09 12:23:14.625 129 12507.62 118.45 54790.85 88888.00 2014-05-09 12:23:14.750 129 12507.62 118.47 54790.82 88888.00 2014-05-09 12:23:14.875 129 12507.60 118.47 54790.82 88888.00 2014-05-09 12:23:15.000 129 12507.58 118.47 54790.82 88888.00 2014-05-09 12:23:15.125 129 12507.58 118.45 54790.82 88888.00 2014-05-09 12:23:15.250 129 12507.55 118.45 54790.80 88888.00 2014-05-09 12:23:15.375 129 12507.60 118.45 54790.80 88888.00 2014-05-09 12:23:15.500 129 12507.67 118.47 54790.80 88888.00 2014-05-09 12:23:15.625 129 12507.62 118.47 54790.82 88888.00 2014-05-09 12:23:15.750 129 12507.62 118.47 54790.82 88888.00 2014-05-09 12:23:15.875 129 12507.60 118.45 54790.82 88888.00 2014-05-09 12:23:16.000 129 12507.60 118.47 54790.82 88888.00 2014-05-09 12:23:16.125 129 12507.55 118.45 54790.80 88888.00 2014-05-09 12:23:16.250 129 12507.52 118.45 54790.82 88888.00 2014-05-09 12:23:16.375 129 12507.50 118.47 54790.82 88888.00 2014-05-09 12:23:16.500 129 12507.52 118.50 54790.82 88888.00 2014-05-09 12:23:16.625 129 12507.55 118.53 54790.80 88888.00 2014-05-09 12:23:16.750 129 12507.60 118.50 54790.80 88888.00 2014-05-09 12:23:16.875 129 12507.50 118.45 54790.80 88888.00 2014-05-09 12:23:17.000 129 12507.45 118.47 54790.78 88888.00 2014-05-09 12:23:17.125 129 12507.45 118.47 54790.78 88888.00 2014-05-09 12:23:17.250 129 12507.45 118.50 54790.82 88888.00 2014-05-09 12:23:17.375 129 12507.52 118.53 54790.82 88888.00 2014-05-09 12:23:17.500 129 12507.55 118.50 54790.82 88888.00 2014-05-09 12:23:17.625 129 12507.55 118.47 54790.80 88888.00 2014-05-09 12:23:17.750 129 12507.60 118.45 54790.80 88888.00 2014-05-09 12:23:17.875 129 12507.67 118.47 54790.80 88888.00 2014-05-09 12:23:18.000 129 12507.67 118.53 54790.80 88888.00 2014-05-09 12:23:18.125 129 12507.67 118.53 54790.82 88888.00 2014-05-09 12:23:18.250 129 12507.67 118.47 54790.80 88888.00 2014-05-09 12:23:18.375 129 12507.67 118.47 54790.78 88888.00 2014-05-09 12:23:18.500 129 12507.67 118.50 54790.80 88888.00 2014-05-09 12:23:18.625 129 12507.67 118.53 54790.82 88888.00 2014-05-09 12:23:18.750 129 12507.67 118.55 54790.82 88888.00 2014-05-09 12:23:18.875 129 12507.65 118.50 54790.78 88888.00 2014-05-09 12:23:19.000 129 12507.58 118.50 54790.78 88888.00 2014-05-09 12:23:19.125 129 12507.55 118.50 54790.78 88888.00 2014-05-09 12:23:19.250 129 12507.52 118.50 54790.80 88888.00 2014-05-09 12:23:19.375 129 12507.58 118.50 54790.80 88888.00 2014-05-09 12:23:19.500 129 12507.55 118.50 54790.78 88888.00 2014-05-09 12:23:19.625 129 12507.55 118.53 54790.78 88888.00 2014-05-09 12:23:19.750 129 12507.58 118.53 54790.78 88888.00 2014-05-09 12:23:19.875 129 12507.52 118.53 54790.75 88888.00 2014-05-09 12:23:20.000 129 12507.52 118.55 54790.78 88888.00 2014-05-09 12:23:20.125 129 12507.52 118.53 54790.80 88888.00 2014-05-09 12:23:20.250 129 12507.50 118.50 54790.80 88888.00 2014-05-09 12:23:20.375 129 12507.50 118.53 54790.80 88888.00 2014-05-09 12:23:20.500 129 12507.58 118.53 54790.80 88888.00 2014-05-09 12:23:20.625 129 12507.65 118.50 54790.78 88888.00 2014-05-09 12:23:20.750 129 12507.65 118.50 54790.78 88888.00 2014-05-09 12:23:20.875 129 12507.67 118.53 54790.78 88888.00 2014-05-09 12:23:21.000 129 12507.75 118.53 54790.78 88888.00 2014-05-09 12:23:21.125 129 12507.75 118.55 54790.78 88888.00 2014-05-09 12:23:21.250 129 12507.73 118.53 54790.78 88888.00 2014-05-09 12:23:21.375 129 12507.67 118.50 54790.78 88888.00 2014-05-09 12:23:21.500 129 12507.65 118.55 54790.80 88888.00 2014-05-09 12:23:21.625 129 12507.65 118.58 54790.80 88888.00 2014-05-09 12:23:21.750 129 12507.67 118.55 54790.80 88888.00 2014-05-09 12:23:21.875 129 12507.62 118.53 54790.80 88888.00 2014-05-09 12:23:22.000 129 12507.58 118.58 54790.78 88888.00 2014-05-09 12:23:22.125 129 12507.58 118.58 54790.75 88888.00 2014-05-09 12:23:22.250 129 12507.58 118.55 54790.78 88888.00 2014-05-09 12:23:22.375 129 12507.65 118.53 54790.75 88888.00 2014-05-09 12:23:22.500 129 12507.65 118.53 54790.75 88888.00 2014-05-09 12:23:22.625 129 12507.65 118.53 54790.78 88888.00 2014-05-09 12:23:22.750 129 12507.62 118.60 54790.75 88888.00 2014-05-09 12:23:22.875 129 12507.62 118.60 54790.78 88888.00 2014-05-09 12:23:23.000 129 12507.62 118.58 54790.72 88888.00 2014-05-09 12:23:23.125 129 12507.67 118.55 54790.75 88888.00 2014-05-09 12:23:23.250 129 12507.62 118.53 54790.78 88888.00 2014-05-09 12:23:23.375 129 12507.67 118.58 54790.78 88888.00 2014-05-09 12:23:23.500 129 12507.70 118.60 54790.80 88888.00 2014-05-09 12:23:23.625 129 12507.73 118.55 54790.78 88888.00 2014-05-09 12:23:23.750 129 12507.73 118.58 54790.75 88888.00 2014-05-09 12:23:23.875 129 12507.67 118.58 54790.75 88888.00 2014-05-09 12:23:24.000 129 12507.65 118.58 54790.75 88888.00 2014-05-09 12:23:24.125 129 12507.62 118.55 54790.75 88888.00 2014-05-09 12:23:24.250 129 12507.65 118.58 54790.75 88888.00 2014-05-09 12:23:24.375 129 12507.67 118.58 54790.78 88888.00 2014-05-09 12:23:24.500 129 12507.65 118.60 54790.78 88888.00 2014-05-09 12:23:24.625 129 12507.58 118.58 54790.78 88888.00 2014-05-09 12:23:24.750 129 12507.58 118.55 54790.75 88888.00 2014-05-09 12:23:24.875 129 12507.60 118.58 54790.75 88888.00 2014-05-09 12:23:25.000 129 12507.67 118.58 54790.78 88888.00 2014-05-09 12:23:25.125 129 12507.75 118.58 54790.75 88888.00 2014-05-09 12:23:25.250 129 12507.70 118.53 54790.78 88888.00 2014-05-09 12:23:25.375 129 12507.58 118.53 54790.80 88888.00 2014-05-09 12:23:25.500 129 12507.65 118.53 54790.78 88888.00 2014-05-09 12:23:25.625 129 12507.73 118.55 54790.80 88888.00 2014-05-09 12:23:25.750 129 12507.70 118.55 54790.78 88888.00 2014-05-09 12:23:25.875 129 12507.70 118.55 54790.75 88888.00 2014-05-09 12:23:26.000 129 12507.70 118.53 54790.78 88888.00 2014-05-09 12:23:26.125 129 12507.60 118.55 54790.78 88888.00 2014-05-09 12:23:26.250 129 12507.55 118.55 54790.78 88888.00 2014-05-09 12:23:26.375 129 12507.60 118.53 54790.78 88888.00 2014-05-09 12:23:26.500 129 12507.58 118.53 54790.78 88888.00 2014-05-09 12:23:26.625 129 12507.58 118.55 54790.78 88888.00 2014-05-09 12:23:26.750 129 12507.58 118.58 54790.78 88888.00 2014-05-09 12:23:26.875 129 12507.65 118.60 54790.78 88888.00 2014-05-09 12:23:27.000 129 12507.70 118.58 54790.75 88888.00 2014-05-09 12:23:27.125 129 12507.67 118.55 54790.78 88888.00 2014-05-09 12:23:27.250 129 12507.65 118.53 54790.80 88888.00 2014-05-09 12:23:27.375 129 12507.70 118.55 54790.78 88888.00 2014-05-09 12:23:27.500 129 12507.70 118.58 54790.78 88888.00 2014-05-09 12:23:27.625 129 12507.67 118.60 54790.78 88888.00 2014-05-09 12:23:27.750 129 12507.62 118.58 54790.78 88888.00 2014-05-09 12:23:27.875 129 12507.55 118.58 54790.78 88888.00 2014-05-09 12:23:28.000 129 12507.52 118.58 54790.75 88888.00 2014-05-09 12:23:28.125 129 12507.55 118.60 54790.78 88888.00 2014-05-09 12:23:28.250 129 12507.55 118.58 54790.80 88888.00 2014-05-09 12:23:28.375 129 12507.58 118.58 54790.75 88888.00 2014-05-09 12:23:28.500 129 12507.58 118.58 54790.75 88888.00 2014-05-09 12:23:28.625 129 12507.62 118.60 54790.75 88888.00 2014-05-09 12:23:28.750 129 12507.65 118.60 54790.75 88888.00 2014-05-09 12:23:28.875 129 12507.58 118.60 54790.78 88888.00 2014-05-09 12:23:29.000 129 12507.55 118.60 54790.78 88888.00 2014-05-09 12:23:29.125 129 12507.62 118.60 54790.80 88888.00 2014-05-09 12:23:29.250 129 12507.60 118.60 54790.80 88888.00 2014-05-09 12:23:29.375 129 12507.58 118.58 54790.78 88888.00 2014-05-09 12:23:29.500 129 12507.58 118.58 54790.78 88888.00 2014-05-09 12:23:29.625 129 12507.67 118.60 54790.80 88888.00 2014-05-09 12:23:29.750 129 12507.75 118.62 54790.78 88888.00 2014-05-09 12:23:29.875 129 12507.67 118.60 54790.75 88888.00 2014-05-09 12:23:30.000 129 12507.62 118.60 54790.78 88888.00 2014-05-09 12:23:30.125 129 12507.67 118.60 54790.80 88888.00 2014-05-09 12:23:30.250 129 12507.70 118.60 54790.80 88888.00 2014-05-09 12:23:30.375 129 12507.73 118.58 54790.80 88888.00 2014-05-09 12:23:30.500 129 12507.70 118.62 54790.78 88888.00 2014-05-09 12:23:30.625 129 12507.67 118.62 54790.78 88888.00 2014-05-09 12:23:30.750 129 12507.62 118.62 54790.80 88888.00 2014-05-09 12:23:30.875 129 12507.65 118.60 54790.80 88888.00 2014-05-09 12:23:31.000 129 12507.65 118.58 54790.75 88888.00 2014-05-09 12:23:31.125 129 12507.60 118.58 54790.75 88888.00 2014-05-09 12:23:31.250 129 12507.62 118.58 54790.78 88888.00 2014-05-09 12:23:31.375 129 12507.70 118.60 54790.80 88888.00 2014-05-09 12:23:31.500 129 12507.70 118.62 54790.78 88888.00 2014-05-09 12:23:31.625 129 12507.62 118.58 54790.78 88888.00 2014-05-09 12:23:31.750 129 12507.58 118.55 54790.78 88888.00 2014-05-09 12:23:31.875 129 12507.60 118.58 54790.75 88888.00 2014-05-09 12:23:32.000 129 12507.62 118.58 54790.75 88888.00 2014-05-09 12:23:32.125 129 12507.62 118.60 54790.78 88888.00 2014-05-09 12:23:32.250 129 12507.62 118.60 54790.80 88888.00 2014-05-09 12:23:32.375 129 12507.67 118.58 54790.80 88888.00 2014-05-09 12:23:32.500 129 12507.73 118.60 54790.80 88888.00 2014-05-09 12:23:32.625 129 12507.67 118.58 54790.78 88888.00 2014-05-09 12:23:32.750 129 12507.62 118.55 54790.78 88888.00 2014-05-09 12:23:32.875 129 12507.58 118.58 54790.78 88888.00 2014-05-09 12:23:33.000 129 12507.62 118.58 54790.78 88888.00 2014-05-09 12:23:33.125 129 12507.67 118.58 54790.72 88888.00 2014-05-09 12:23:33.250 129 12507.73 118.58 54790.75 88888.00 2014-05-09 12:23:33.375 129 12507.75 118.58 54790.75 88888.00 2014-05-09 12:23:33.500 129 12507.75 118.55 54790.75 88888.00 2014-05-09 12:23:33.625 129 12507.75 118.58 54790.78 88888.00 2014-05-09 12:23:33.750 129 12507.80 118.58 54790.80 88888.00 2014-05-09 12:23:33.875 129 12507.75 118.55 54790.80 88888.00 2014-05-09 12:23:34.000 129 12507.73 118.58 54790.80 88888.00 2014-05-09 12:23:34.125 129 12507.73 118.62 54790.80 88888.00 2014-05-09 12:23:34.250 129 12507.73 118.60 54790.78 88888.00 2014-05-09 12:23:34.375 129 12507.73 118.60 54790.75 88888.00 2014-05-09 12:23:34.500 129 12507.65 118.60 54790.75 88888.00 2014-05-09 12:23:34.625 129 12507.62 118.58 54790.75 88888.00 2014-05-09 12:23:34.750 129 12507.70 118.58 54790.75 88888.00 2014-05-09 12:23:34.875 129 12507.75 118.60 54790.80 88888.00 2014-05-09 12:23:35.000 129 12507.73 118.60 54790.80 88888.00 2014-05-09 12:23:35.125 129 12507.73 118.62 54790.78 88888.00 2014-05-09 12:23:35.250 129 12507.60 118.65 54790.78 88888.00 2014-05-09 12:23:35.375 129 12507.62 118.65 54790.78 88888.00 2014-05-09 12:23:35.500 129 12507.73 118.62 54790.78 88888.00 2014-05-09 12:23:35.625 129 12507.73 118.62 54790.75 88888.00 2014-05-09 12:23:35.750 129 12507.73 118.62 54790.75 88888.00 2014-05-09 12:23:35.875 129 12507.77 118.65 54790.75 88888.00 2014-05-09 12:23:36.000 129 12507.80 118.62 54790.72 88888.00 2014-05-09 12:23:36.125 129 12507.70 118.60 54790.75 88888.00 2014-05-09 12:23:36.250 129 12507.62 118.58 54790.75 88888.00 2014-05-09 12:23:36.375 129 12507.62 118.60 54790.75 88888.00 2014-05-09 12:23:36.500 129 12507.65 118.60 54790.72 88888.00 2014-05-09 12:23:36.625 129 12507.70 118.58 54790.72 88888.00 2014-05-09 12:23:36.750 129 12507.70 118.58 54790.75 88888.00 2014-05-09 12:23:36.875 129 12507.67 118.58 54790.72 88888.00 2014-05-09 12:23:37.000 129 12507.67 118.55 54790.72 88888.00 2014-05-09 12:23:37.125 129 12507.70 118.58 54790.75 88888.00 2014-05-09 12:23:37.250 129 12507.67 118.60 54790.75 88888.00 2014-05-09 12:23:37.375 129 12507.60 118.58 54790.75 88888.00 2014-05-09 12:23:37.500 129 12507.55 118.58 54790.75 88888.00 2014-05-09 12:23:37.625 129 12507.58 118.60 54790.78 88888.00 2014-05-09 12:23:37.750 129 12507.60 118.58 54790.80 88888.00 2014-05-09 12:23:37.875 129 12507.62 118.58 54790.78 88888.00 2014-05-09 12:23:38.000 129 12507.60 118.60 54790.78 88888.00 2014-05-09 12:23:38.125 129 12507.58 118.60 54790.78 88888.00 2014-05-09 12:23:38.250 129 12507.58 118.60 54790.80 88888.00 2014-05-09 12:23:38.375 129 12507.65 118.62 54790.80 88888.00 2014-05-09 12:23:38.500 129 12507.67 118.60 54790.80 88888.00 2014-05-09 12:23:38.625 129 12507.73 118.62 54790.80 88888.00 2014-05-09 12:23:38.750 129 12507.75 118.62 54790.80 88888.00 2014-05-09 12:23:38.875 129 12507.67 118.60 54790.78 88888.00 2014-05-09 12:23:39.000 129 12507.62 118.58 54790.78 88888.00 2014-05-09 12:23:39.125 129 12507.62 118.58 54790.80 88888.00 2014-05-09 12:23:39.250 129 12507.60 118.58 54790.78 88888.00 2014-05-09 12:23:39.375 129 12507.60 118.60 54790.78 88888.00 2014-05-09 12:23:39.500 129 12507.65 118.60 54790.80 88888.00 2014-05-09 12:23:39.625 129 12507.67 118.60 54790.78 88888.00 2014-05-09 12:23:39.750 129 12507.67 118.62 54790.78 88888.00 2014-05-09 12:23:39.875 129 12507.73 118.60 54790.78 88888.00 2014-05-09 12:23:40.000 129 12507.67 118.60 54790.75 88888.00 2014-05-09 12:23:40.125 129 12507.62 118.58 54790.78 88888.00 2014-05-09 12:23:40.250 129 12507.65 118.60 54790.80 88888.00 2014-05-09 12:23:40.375 129 12507.70 118.62 54790.80 88888.00 2014-05-09 12:23:40.500 129 12507.62 118.62 54790.78 88888.00 2014-05-09 12:23:40.625 129 12507.58 118.60 54790.78 88888.00 2014-05-09 12:23:40.750 129 12507.60 118.58 54790.80 88888.00 2014-05-09 12:23:40.875 129 12507.65 118.60 54790.80 88888.00 2014-05-09 12:23:41.000 129 12507.73 118.62 54790.78 88888.00 2014-05-09 12:23:41.125 129 12507.75 118.58 54790.78 88888.00 2014-05-09 12:23:41.250 129 12507.75 118.60 54790.78 88888.00 2014-05-09 12:23:41.375 129 12507.77 118.62 54790.78 88888.00 2014-05-09 12:23:41.500 129 12507.77 118.65 54790.80 88888.00 2014-05-09 12:23:41.625 129 12507.77 118.65 54790.80 88888.00 2014-05-09 12:23:41.750 129 12507.80 118.60 54790.80 88888.00 2014-05-09 12:23:41.875 129 12507.80 118.60 54790.78 88888.00 2014-05-09 12:23:42.000 129 12507.77 118.62 54790.78 88888.00 2014-05-09 12:23:42.125 129 12507.77 118.60 54790.80 88888.00 2014-05-09 12:23:42.250 129 12507.77 118.60 54790.82 88888.00 2014-05-09 12:23:42.375 129 12507.83 118.65 54790.85 88888.00 2014-05-09 12:23:42.500 129 12507.80 118.65 54790.82 88888.00 2014-05-09 12:23:42.625 129 12507.80 118.60 54790.80 88888.00 2014-05-09 12:23:42.750 129 12507.77 118.58 54790.80 88888.00 2014-05-09 12:23:42.875 129 12507.70 118.55 54790.80 88888.00 2014-05-09 12:23:43.000 129 12507.70 118.60 54790.80 88888.00 2014-05-09 12:23:43.125 129 12507.77 118.60 54790.85 88888.00 2014-05-09 12:23:43.250 129 12507.77 118.62 54790.82 88888.00 2014-05-09 12:23:43.375 129 12507.73 118.62 54790.80 88888.00 2014-05-09 12:23:43.500 129 12507.70 118.62 54790.82 88888.00 2014-05-09 12:23:43.625 129 12507.73 118.60 54790.80 88888.00 2014-05-09 12:23:43.750 129 12507.73 118.58 54790.80 88888.00 2014-05-09 12:23:43.875 129 12507.73 118.58 54790.80 88888.00 2014-05-09 12:23:44.000 129 12507.75 118.62 54790.80 88888.00 2014-05-09 12:23:44.125 129 12507.70 118.65 54790.80 88888.00 2014-05-09 12:23:44.250 129 12507.65 118.58 54790.82 88888.00 2014-05-09 12:23:44.375 129 12507.73 118.60 54790.85 88888.00 2014-05-09 12:23:44.500 129 12507.80 118.62 54790.80 88888.00 2014-05-09 12:23:44.625 129 12507.80 118.60 54790.78 88888.00 2014-05-09 12:23:44.750 129 12507.80 118.60 54790.78 88888.00 2014-05-09 12:23:44.875 129 12507.73 118.58 54790.78 88888.00 2014-05-09 12:23:45.000 129 12507.62 118.60 54790.75 88888.00 2014-05-09 12:23:45.125 129 12507.62 118.62 54790.80 88888.00 2014-05-09 12:23:45.250 129 12507.65 118.62 54790.78 88888.00 2014-05-09 12:23:45.375 129 12507.65 118.60 54790.72 88888.00 2014-05-09 12:23:45.500 129 12507.70 118.58 54790.75 88888.00 2014-05-09 12:23:45.625 129 12507.70 118.58 54790.80 88888.00 2014-05-09 12:23:45.750 129 12507.67 118.55 54790.80 88888.00 2014-05-09 12:23:45.875 129 12507.70 118.55 54790.78 88888.00 2014-05-09 12:23:46.000 129 12507.73 118.58 54790.80 88888.00 2014-05-09 12:23:46.125 129 12507.73 118.60 54790.82 88888.00 2014-05-09 12:23:46.250 129 12507.70 118.62 54790.85 88888.00 2014-05-09 12:23:46.375 129 12507.75 118.60 54790.82 88888.00 2014-05-09 12:23:46.500 129 12507.80 118.62 54790.85 88888.00 2014-05-09 12:23:46.625 129 12507.75 118.62 54790.82 88888.00 2014-05-09 12:23:46.750 129 12507.75 118.62 54790.85 88888.00 2014-05-09 12:23:46.875 129 12507.75 118.65 54790.82 88888.00 2014-05-09 12:23:47.000 129 12507.83 118.65 54790.80 88888.00 2014-05-09 12:23:47.125 129 12507.85 118.65 54790.82 88888.00 2014-05-09 12:23:47.250 129 12507.83 118.62 54790.82 88888.00 2014-05-09 12:23:47.375 129 12507.83 118.65 54790.80 88888.00 2014-05-09 12:23:47.500 129 12507.77 118.65 54790.80 88888.00 2014-05-09 12:23:47.625 129 12507.73 118.62 54790.82 88888.00 2014-05-09 12:23:47.750 129 12507.67 118.62 54790.82 88888.00 2014-05-09 12:23:47.875 129 12507.73 118.60 54790.82 88888.00 2014-05-09 12:23:48.000 129 12507.75 118.62 54790.80 88888.00 2014-05-09 12:23:48.125 129 12507.75 118.60 54790.82 88888.00 2014-05-09 12:23:48.250 129 12507.65 118.60 54790.85 88888.00 2014-05-09 12:23:48.375 129 12507.67 118.62 54790.80 88888.00 2014-05-09 12:23:48.500 129 12507.70 118.62 54790.85 88888.00 2014-05-09 12:23:48.625 129 12507.75 118.65 54790.85 88888.00 2014-05-09 12:23:48.750 129 12507.80 118.65 54790.80 88888.00 2014-05-09 12:23:48.875 129 12507.80 118.60 54790.80 88888.00 2014-05-09 12:23:49.000 129 12507.77 118.58 54790.78 88888.00 2014-05-09 12:23:49.125 129 12507.75 118.60 54790.82 88888.00 2014-05-09 12:23:49.250 129 12507.77 118.58 54790.80 88888.00 2014-05-09 12:23:49.375 129 12507.83 118.62 54790.85 88888.00 2014-05-09 12:23:49.500 129 12507.80 118.60 54790.85 88888.00 2014-05-09 12:23:49.625 129 12507.77 118.60 54790.85 88888.00 2014-05-09 12:23:49.750 129 12507.75 118.58 54790.82 88888.00 2014-05-09 12:23:49.875 129 12507.67 118.58 54790.82 88888.00 2014-05-09 12:23:50.000 129 12507.60 118.60 54790.80 88888.00 2014-05-09 12:23:50.125 129 12507.62 118.60 54790.85 88888.00 2014-05-09 12:23:50.250 129 12507.75 118.58 54790.88 88888.00 2014-05-09 12:23:50.375 129 12507.75 118.58 54790.85 88888.00 2014-05-09 12:23:50.500 129 12507.73 118.62 54790.85 88888.00 2014-05-09 12:23:50.625 129 12507.73 118.62 54790.88 88888.00 2014-05-09 12:23:50.750 129 12507.77 118.62 54790.85 88888.00 2014-05-09 12:23:50.875 129 12507.77 118.62 54790.85 88888.00 2014-05-09 12:23:51.000 129 12507.80 118.62 54790.88 88888.00 2014-05-09 12:23:51.125 129 12507.80 118.62 54790.90 88888.00 2014-05-09 12:23:51.250 129 12507.75 118.62 54790.90 88888.00 2014-05-09 12:23:51.375 129 12507.70 118.62 54790.90 88888.00 2014-05-09 12:23:51.500 129 12507.70 118.62 54790.90 88888.00 2014-05-09 12:23:51.625 129 12507.75 118.62 54790.90 88888.00 2014-05-09 12:23:51.750 129 12507.75 118.62 54790.90 88888.00 2014-05-09 12:23:51.875 129 12507.75 118.62 54790.88 88888.00 2014-05-09 12:23:52.000 129 12507.77 118.62 54790.88 88888.00 2014-05-09 12:23:52.125 129 12507.80 118.62 54790.88 88888.00 2014-05-09 12:23:52.250 129 12507.88 118.62 54790.90 88888.00 2014-05-09 12:23:52.375 129 12507.92 118.58 54790.88 88888.00 2014-05-09 12:23:52.500 129 12507.88 118.60 54790.88 88888.00 2014-05-09 12:23:52.625 129 12507.83 118.62 54790.88 88888.00 2014-05-09 12:23:52.750 129 12507.88 118.60 54790.88 88888.00 2014-05-09 12:23:52.875 129 12507.90 118.60 54790.85 88888.00 2014-05-09 12:23:53.000 129 12507.90 118.58 54790.85 88888.00 2014-05-09 12:23:53.125 129 12507.85 118.60 54790.88 88888.00 2014-05-09 12:23:53.250 129 12507.85 118.62 54790.90 88888.00 2014-05-09 12:23:53.375 129 12507.83 118.58 54790.82 88888.00 2014-05-09 12:23:53.500 129 12507.83 118.55 54790.82 88888.00 2014-05-09 12:23:53.625 129 12507.83 118.60 54790.82 88888.00 2014-05-09 12:23:53.750 129 12507.88 118.60 54790.88 88888.00 2014-05-09 12:23:53.875 129 12507.92 118.62 54790.88 88888.00 2014-05-09 12:23:54.000 129 12507.95 118.62 54790.88 88888.00 2014-05-09 12:23:54.125 129 12507.90 118.58 54790.88 88888.00 2014-05-09 12:23:54.250 129 12507.85 118.60 54790.88 88888.00 2014-05-09 12:23:54.375 129 12507.85 118.60 54790.88 88888.00 2014-05-09 12:23:54.500 129 12507.75 118.60 54790.90 88888.00 2014-05-09 12:23:54.625 129 12507.70 118.60 54790.93 88888.00 2014-05-09 12:23:54.750 129 12507.75 118.58 54790.93 88888.00 2014-05-09 12:23:54.875 129 12507.83 118.60 54790.93 88888.00 2014-05-09 12:23:55.000 129 12507.85 118.60 54790.90 88888.00 2014-05-09 12:23:55.125 129 12507.85 118.60 54790.93 88888.00 2014-05-09 12:23:55.250 129 12507.75 118.55 54790.93 88888.00 2014-05-09 12:23:55.375 129 12507.80 118.60 54790.93 88888.00 2014-05-09 12:23:55.500 129 12507.85 118.58 54790.90 88888.00 2014-05-09 12:23:55.625 129 12507.90 118.58 54790.93 88888.00 2014-05-09 12:23:55.750 129 12507.95 118.62 54790.93 88888.00 2014-05-09 12:23:55.875 129 12507.95 118.62 54790.93 88888.00 2014-05-09 12:23:56.000 129 12507.98 118.60 54790.90 88888.00 2014-05-09 12:23:56.125 129 12507.92 118.60 54790.93 88888.00 2014-05-09 12:23:56.250 129 12507.88 118.55 54790.93 88888.00 2014-05-09 12:23:56.375 129 12507.92 118.55 54790.93 88888.00 2014-05-09 12:23:56.500 129 12507.95 118.58 54790.93 88888.00 2014-05-09 12:23:56.625 129 12507.98 118.55 54790.93 88888.00 2014-05-09 12:23:56.750 129 12508.00 118.58 54790.93 88888.00 2014-05-09 12:23:56.875 129 12508.00 118.58 54790.90 88888.00 2014-05-09 12:23:57.000 129 12507.98 118.55 54790.90 88888.00 2014-05-09 12:23:57.125 129 12507.92 118.55 54790.90 88888.00 2014-05-09 12:23:57.250 129 12507.85 118.60 54790.93 88888.00 2014-05-09 12:23:57.375 129 12507.90 118.60 54790.93 88888.00 2014-05-09 12:23:57.500 129 12507.90 118.58 54790.93 88888.00 2014-05-09 12:23:57.625 129 12507.85 118.60 54790.93 88888.00 2014-05-09 12:23:57.750 129 12507.83 118.60 54790.93 88888.00 2014-05-09 12:23:57.875 129 12507.85 118.55 54790.93 88888.00 2014-05-09 12:23:58.000 129 12507.88 118.55 54790.95 88888.00 2014-05-09 12:23:58.125 129 12507.90 118.55 54790.93 88888.00 2014-05-09 12:23:58.250 129 12507.85 118.55 54790.90 88888.00 2014-05-09 12:23:58.375 129 12507.88 118.55 54790.90 88888.00 2014-05-09 12:23:58.500 129 12507.90 118.55 54790.93 88888.00 2014-05-09 12:23:58.625 129 12507.88 118.58 54790.93 88888.00 2014-05-09 12:23:58.750 129 12507.83 118.55 54790.93 88888.00 2014-05-09 12:23:58.875 129 12507.85 118.55 54790.90 88888.00 2014-05-09 12:23:59.000 129 12507.85 118.58 54790.88 88888.00 2014-05-09 12:23:59.125 129 12507.88 118.55 54790.90 88888.00 2014-05-09 12:23:59.250 129 12507.90 118.58 54790.93 88888.00 2014-05-09 12:23:59.375 129 12507.95 118.58 54790.93 88888.00 2014-05-09 12:23:59.500 129 12507.95 118.58 54790.93 88888.00 2014-05-09 12:23:59.625 129 12507.88 118.55 54790.95 88888.00 2014-05-09 12:23:59.750 129 12507.83 118.53 54790.93 88888.00 2014-05-09 12:23:59.875 129 12507.75 118.55 54790.93 88888.00 2014-05-09 12:24:00.000 129 12507.77 118.55 54790.93 88888.00 2014-05-09 12:24:00.125 129 12507.75 118.53 54790.95 88888.00 2014-05-09 12:24:00.250 129 12507.77 118.50 54790.93 88888.00 2014-05-09 12:24:00.375 129 12507.85 118.53 54790.93 88888.00 2014-05-09 12:24:00.500 129 12507.80 118.53 54790.93 88888.00 2014-05-09 12:24:00.625 129 12507.75 118.53 54790.93 88888.00 2014-05-09 12:24:00.750 129 12507.70 118.53 54790.90 88888.00 2014-05-09 12:24:00.875 129 12507.75 118.47 54790.90 88888.00 2014-05-09 12:24:01.000 129 12507.85 118.45 54790.90 88888.00 2014-05-09 12:24:01.125 129 12507.83 118.47 54790.93 88888.00 2014-05-09 12:24:01.250 129 12507.88 118.50 54790.93 88888.00 2014-05-09 12:24:01.375 129 12507.88 118.45 54790.90 88888.00 2014-05-09 12:24:01.500 129 12507.80 118.45 54790.93 88888.00 2014-05-09 12:24:01.625 129 12507.83 118.50 54790.95 88888.00 2014-05-09 12:24:01.750 129 12507.83 118.50 54790.93 88888.00 2014-05-09 12:24:01.875 129 12507.77 118.50 54790.90 88888.00 2014-05-09 12:24:02.000 129 12507.77 118.47 54790.90 88888.00 2014-05-09 12:24:02.125 129 12507.85 118.47 54790.93 88888.00 2014-05-09 12:24:02.250 129 12507.88 118.45 54790.93 88888.00 2014-05-09 12:24:02.375 129 12507.88 118.47 54790.93 88888.00 2014-05-09 12:24:02.500 129 12507.80 118.50 54790.93 88888.00 2014-05-09 12:24:02.625 129 12507.73 118.47 54790.90 88888.00 2014-05-09 12:24:02.750 129 12507.75 118.47 54790.90 88888.00 2014-05-09 12:24:02.875 129 12507.83 118.50 54790.93 88888.00 2014-05-09 12:24:03.000 129 12507.88 118.47 54790.93 88888.00 2014-05-09 12:24:03.125 129 12507.85 118.50 54790.95 88888.00 2014-05-09 12:24:03.250 129 12507.85 118.47 54790.95 88888.00 2014-05-09 12:24:03.375 129 12507.85 118.45 54790.95 88888.00 2014-05-09 12:24:03.500 129 12507.88 118.47 54790.97 88888.00 2014-05-09 12:24:03.625 129 12507.88 118.45 54790.97 88888.00 2014-05-09 12:24:03.750 129 12507.88 118.47 54790.95 88888.00 2014-05-09 12:24:03.875 129 12507.85 118.45 54790.97 88888.00 2014-05-09 12:24:04.000 129 12507.83 118.45 54790.95 88888.00 2014-05-09 12:24:04.125 129 12507.83 118.45 54790.95 88888.00 2014-05-09 12:24:04.250 129 12507.85 118.45 54790.97 88888.00 2014-05-09 12:24:04.375 129 12507.83 118.45 54790.97 88888.00 2014-05-09 12:24:04.500 129 12507.77 118.45 54790.97 88888.00 2014-05-09 12:24:04.625 129 12507.77 118.47 54791.03 88888.00 2014-05-09 12:24:04.750 129 12507.80 118.47 54791.05 88888.00 2014-05-09 12:24:04.875 129 12507.83 118.45 54791.03 88888.00 2014-05-09 12:24:05.000 129 12507.83 118.45 54790.97 88888.00 2014-05-09 12:24:05.125 129 12507.83 118.42 54790.97 88888.00 2014-05-09 12:24:05.250 129 12507.83 118.45 54790.95 88888.00 2014-05-09 12:24:05.375 129 12507.85 118.45 54790.97 88888.00 2014-05-09 12:24:05.500 129 12507.83 118.45 54791.00 88888.00 2014-05-09 12:24:05.625 129 12507.83 118.42 54791.00 88888.00 2014-05-09 12:24:05.750 129 12507.85 118.45 54791.00 88888.00 2014-05-09 12:24:05.875 129 12507.88 118.47 54791.00 88888.00 2014-05-09 12:24:06.000 129 12507.80 118.47 54790.97 88888.00 2014-05-09 12:24:06.125 129 12507.77 118.45 54790.95 88888.00 2014-05-09 12:24:06.250 129 12507.73 118.42 54790.97 88888.00 2014-05-09 12:24:06.375 129 12507.77 118.42 54790.97 88888.00 2014-05-09 12:24:06.500 129 12507.75 118.40 54791.00 88888.00 2014-05-09 12:24:06.625 129 12507.85 118.45 54791.00 88888.00 2014-05-09 12:24:06.750 129 12507.88 118.45 54790.97 88888.00 2014-05-09 12:24:06.875 129 12507.83 118.45 54790.97 88888.00 2014-05-09 12:24:07.000 129 12507.80 118.42 54790.97 88888.00 2014-05-09 12:24:07.125 129 12507.75 118.42 54790.97 88888.00 2014-05-09 12:24:07.250 129 12507.77 118.42 54791.00 88888.00 2014-05-09 12:24:07.375 129 12507.80 118.45 54791.00 88888.00 2014-05-09 12:24:07.500 129 12507.77 118.45 54791.00 88888.00 2014-05-09 12:24:07.625 129 12507.80 118.42 54790.95 88888.00 2014-05-09 12:24:07.750 129 12507.85 118.42 54790.97 88888.00 2014-05-09 12:24:07.875 129 12507.88 118.45 54791.00 88888.00 2014-05-09 12:24:08.000 129 12507.92 118.47 54791.00 88888.00 2014-05-09 12:24:08.125 129 12507.88 118.47 54791.00 88888.00 2014-05-09 12:24:08.250 129 12507.85 118.45 54791.00 88888.00 2014-05-09 12:24:08.375 129 12507.83 118.42 54791.03 88888.00 2014-05-09 12:24:08.500 129 12507.80 118.45 54791.03 88888.00 2014-05-09 12:24:08.625 129 12507.80 118.45 54791.03 88888.00 2014-05-09 12:24:08.750 129 12507.83 118.42 54791.00 88888.00 2014-05-09 12:24:08.875 129 12507.83 118.40 54790.97 88888.00 2014-05-09 12:24:09.000 129 12507.77 118.38 54790.97 88888.00 2014-05-09 12:24:09.125 129 12507.77 118.38 54790.97 88888.00 2014-05-09 12:24:09.250 129 12507.77 118.38 54791.03 88888.00 2014-05-09 12:24:09.375 129 12507.85 118.40 54791.03 88888.00 2014-05-09 12:24:09.500 129 12507.83 118.40 54791.03 88888.00 2014-05-09 12:24:09.625 129 12507.80 118.38 54791.03 88888.00 2014-05-09 12:24:09.750 129 12507.85 118.40 54791.03 88888.00 2014-05-09 12:24:09.875 129 12507.85 118.40 54791.00 88888.00 2014-05-09 12:24:10.000 129 12507.85 118.40 54791.00 88888.00 2014-05-09 12:24:10.125 129 12507.85 118.40 54791.03 88888.00 2014-05-09 12:24:10.250 129 12507.88 118.38 54791.05 88888.00 2014-05-09 12:24:10.375 129 12507.90 118.38 54791.05 88888.00 2014-05-09 12:24:10.500 129 12507.83 118.38 54791.03 88888.00 2014-05-09 12:24:10.625 129 12507.88 118.35 54791.05 88888.00 2014-05-09 12:24:10.750 129 12507.85 118.35 54791.05 88888.00 2014-05-09 12:24:10.875 129 12507.80 118.38 54791.07 88888.00 2014-05-09 12:24:11.000 129 12507.80 118.35 54791.03 88888.00 2014-05-09 12:24:11.125 129 12507.85 118.35 54791.00 88888.00 2014-05-09 12:24:11.250 129 12507.88 118.35 54791.05 88888.00 2014-05-09 12:24:11.375 129 12507.88 118.38 54791.03 88888.00 2014-05-09 12:24:11.500 129 12507.85 118.35 54791.03 88888.00 2014-05-09 12:24:11.625 129 12507.90 118.38 54791.05 88888.00 2014-05-09 12:24:11.750 129 12507.95 118.40 54791.05 88888.00 2014-05-09 12:24:11.875 129 12507.95 118.35 54791.00 88888.00 2014-05-09 12:24:12.000 129 12507.95 118.30 54791.00 88888.00 2014-05-09 12:24:12.125 129 12507.98 118.33 54791.03 88888.00 2014-05-09 12:24:12.250 129 12507.90 118.28 54791.03 88888.00 2014-05-09 12:24:12.375 129 12507.88 118.33 54791.03 88888.00 2014-05-09 12:24:12.500 129 12507.90 118.35 54791.05 88888.00 2014-05-09 12:24:12.625 129 12507.95 118.33 54791.05 88888.00 2014-05-09 12:24:12.750 129 12507.98 118.30 54791.05 88888.00 2014-05-09 12:24:12.875 129 12507.95 118.28 54791.05 88888.00 2014-05-09 12:24:13.000 129 12507.90 118.30 54791.03 88888.00 2014-05-09 12:24:13.125 129 12507.92 118.35 54791.05 88888.00 2014-05-09 12:24:13.250 129 12507.90 118.30 54791.07 88888.00 2014-05-09 12:24:13.375 129 12507.85 118.33 54791.07 88888.00 2014-05-09 12:24:13.500 129 12507.85 118.30 54791.05 88888.00 2014-05-09 12:24:13.625 129 12507.83 118.33 54791.07 88888.00 2014-05-09 12:24:13.750 129 12507.80 118.33 54791.07 88888.00 2014-05-09 12:24:13.875 129 12507.83 118.30 54791.05 88888.00 2014-05-09 12:24:14.000 129 12507.83 118.30 54791.03 88888.00 2014-05-09 12:24:14.125 129 12507.83 118.30 54791.07 88888.00 2014-05-09 12:24:14.250 129 12507.80 118.30 54791.10 88888.00 2014-05-09 12:24:14.375 129 12507.83 118.33 54791.07 88888.00 2014-05-09 12:24:14.500 129 12507.80 118.35 54791.07 88888.00 2014-05-09 12:24:14.625 129 12507.75 118.33 54791.05 88888.00 2014-05-09 12:24:14.750 129 12507.70 118.35 54791.05 88888.00 2014-05-09 12:24:14.875 129 12507.77 118.33 54791.05 88888.00 2014-05-09 12:24:15.000 129 12507.85 118.30 54791.03 88888.00 2014-05-09 12:24:15.125 129 12507.83 118.30 54791.05 88888.00 2014-05-09 12:24:15.250 129 12507.75 118.28 54791.05 88888.00 2014-05-09 12:24:15.375 129 12507.83 118.30 54791.05 88888.00 2014-05-09 12:24:15.500 129 12507.85 118.33 54791.05 88888.00 2014-05-09 12:24:15.625 129 12507.88 118.33 54791.07 88888.00 2014-05-09 12:24:15.750 129 12507.85 118.28 54791.07 88888.00 2014-05-09 12:24:15.875 129 12507.77 118.30 54791.07 88888.00 2014-05-09 12:24:16.000 129 12507.80 118.33 54791.07 88888.00 2014-05-09 12:24:16.125 129 12507.83 118.30 54791.07 88888.00 2014-05-09 12:24:16.250 129 12507.77 118.25 54791.07 88888.00 2014-05-09 12:24:16.375 129 12507.80 118.25 54791.05 88888.00 2014-05-09 12:24:16.500 129 12507.80 118.25 54791.07 88888.00 2014-05-09 12:24:16.625 129 12507.85 118.30 54791.10 88888.00 2014-05-09 12:24:16.750 129 12507.83 118.33 54791.10 88888.00 2014-05-09 12:24:16.875 129 12507.75 118.30 54791.10 88888.00 2014-05-09 12:24:17.000 129 12507.77 118.25 54791.10 88888.00 2014-05-09 12:24:17.125 129 12507.85 118.22 54791.12 88888.00 2014-05-09 12:24:17.250 129 12507.80 118.25 54791.12 88888.00 2014-05-09 12:24:17.375 129 12507.77 118.28 54791.07 88888.00 2014-05-09 12:24:17.500 129 12507.70 118.25 54791.10 88888.00 2014-05-09 12:24:17.625 129 12507.70 118.25 54791.12 88888.00 2014-05-09 12:24:17.750 129 12507.67 118.22 54791.10 88888.00 2014-05-09 12:24:17.875 129 12507.73 118.28 54791.10 88888.00 2014-05-09 12:24:18.000 129 12507.80 118.28 54791.10 88888.00 2014-05-09 12:24:18.125 129 12507.80 118.28 54791.12 88888.00 2014-05-09 12:24:18.250 129 12507.80 118.28 54791.10 88888.00 2014-05-09 12:24:18.375 129 12507.85 118.30 54791.12 88888.00 2014-05-09 12:24:18.500 129 12507.88 118.25 54791.07 88888.00 2014-05-09 12:24:18.625 129 12507.90 118.25 54791.05 88888.00 2014-05-09 12:24:18.750 129 12507.88 118.25 54791.07 88888.00 2014-05-09 12:24:18.875 129 12507.83 118.25 54791.10 88888.00 2014-05-09 12:24:19.000 129 12507.77 118.25 54791.07 88888.00 2014-05-09 12:24:19.125 129 12507.85 118.28 54791.10 88888.00 2014-05-09 12:24:19.250 129 12507.80 118.25 54791.12 88888.00 2014-05-09 12:24:19.375 129 12507.77 118.25 54791.07 88888.00 2014-05-09 12:24:19.500 129 12507.70 118.20 54791.07 88888.00 2014-05-09 12:24:19.625 129 12507.70 118.22 54791.07 88888.00 2014-05-09 12:24:19.750 129 12507.75 118.25 54791.10 88888.00 2014-05-09 12:24:19.875 129 12507.75 118.25 54791.10 88888.00 2014-05-09 12:24:20.000 129 12507.80 118.22 54791.10 88888.00 2014-05-09 12:24:20.125 129 12507.85 118.20 54791.10 88888.00 2014-05-09 12:24:20.250 129 12507.75 118.20 54791.10 88888.00 2014-05-09 12:24:20.375 129 12507.77 118.22 54791.07 88888.00 2014-05-09 12:24:20.500 129 12507.75 118.28 54791.10 88888.00 2014-05-09 12:24:20.625 129 12507.80 118.28 54791.10 88888.00 2014-05-09 12:24:20.750 129 12507.80 118.22 54791.07 88888.00 2014-05-09 12:24:20.875 129 12507.75 118.17 54791.10 88888.00 2014-05-09 12:24:21.000 129 12507.73 118.17 54791.07 88888.00 2014-05-09 12:24:21.125 129 12507.80 118.20 54791.07 88888.00 2014-05-09 12:24:21.250 129 12507.80 118.20 54791.12 88888.00 2014-05-09 12:24:21.375 129 12507.77 118.22 54791.12 88888.00 2014-05-09 12:24:21.500 129 12507.70 118.25 54791.12 88888.00 2014-05-09 12:24:21.625 129 12507.70 118.25 54791.10 88888.00 2014-05-09 12:24:21.750 129 12507.73 118.22 54791.12 88888.00 2014-05-09 12:24:21.875 129 12507.70 118.20 54791.07 88888.00 2014-05-09 12:24:22.000 129 12507.77 118.20 54791.10 88888.00 2014-05-09 12:24:22.125 129 12507.77 118.22 54791.10 88888.00 2014-05-09 12:24:22.250 129 12507.67 118.17 54791.10 88888.00 2014-05-09 12:24:22.375 129 12507.67 118.15 54791.10 88888.00 2014-05-09 12:24:22.500 129 12507.67 118.15 54791.07 88888.00 2014-05-09 12:24:22.625 129 12507.67 118.17 54791.07 88888.00 2014-05-09 12:24:22.750 129 12507.67 118.20 54791.10 88888.00 2014-05-09 12:24:22.875 129 12507.67 118.20 54791.12 88888.00 2014-05-09 12:24:23.000 129 12507.70 118.20 54791.12 88888.00 2014-05-09 12:24:23.125 129 12507.73 118.20 54791.12 88888.00 2014-05-09 12:24:23.250 129 12507.67 118.20 54791.12 88888.00 2014-05-09 12:24:23.375 129 12507.70 118.20 54791.10 88888.00 2014-05-09 12:24:23.500 129 12507.77 118.25 54791.12 88888.00 2014-05-09 12:24:23.625 129 12507.80 118.22 54791.12 88888.00 2014-05-09 12:24:23.750 129 12507.77 118.20 54791.12 88888.00 2014-05-09 12:24:23.875 129 12507.83 118.22 54791.15 88888.00 2014-05-09 12:24:24.000 129 12507.77 118.22 54791.12 88888.00 2014-05-09 12:24:24.125 129 12507.73 118.20 54791.10 88888.00 2014-05-09 12:24:24.250 129 12507.65 118.15 54791.12 88888.00 2014-05-09 12:24:24.375 129 12507.75 118.17 54791.15 88888.00 2014-05-09 12:24:24.500 129 12507.80 118.17 54791.15 88888.00 2014-05-09 12:24:24.625 129 12507.77 118.17 54791.15 88888.00 2014-05-09 12:24:24.750 129 12507.80 118.22 54791.15 88888.00 2014-05-09 12:24:24.875 129 12507.80 118.22 54791.15 88888.00 2014-05-09 12:24:25.000 129 12507.80 118.17 54791.12 88888.00 2014-05-09 12:24:25.125 129 12507.77 118.15 54791.12 88888.00 2014-05-09 12:24:25.250 129 12507.67 118.12 54791.12 88888.00 2014-05-09 12:24:25.375 129 12507.73 118.15 54791.15 88888.00 2014-05-09 12:24:25.500 129 12507.75 118.15 54791.18 88888.00 2014-05-09 12:24:25.625 129 12507.77 118.12 54791.15 88888.00 2014-05-09 12:24:25.750 129 12507.77 118.12 54791.12 88888.00 2014-05-09 12:24:25.875 129 12507.83 118.17 54791.15 88888.00 2014-05-09 12:24:26.000 129 12507.80 118.15 54791.15 88888.00 2014-05-09 12:24:26.125 129 12507.75 118.15 54791.18 88888.00 2014-05-09 12:24:26.250 129 12507.73 118.15 54791.18 88888.00 2014-05-09 12:24:26.375 129 12507.73 118.15 54791.12 88888.00 2014-05-09 12:24:26.500 129 12507.70 118.15 54791.12 88888.00 2014-05-09 12:24:26.625 129 12507.73 118.12 54791.15 88888.00 2014-05-09 12:24:26.750 129 12507.65 118.12 54791.12 88888.00 2014-05-09 12:24:26.875 129 12507.70 118.12 54791.10 88888.00 2014-05-09 12:24:27.000 129 12507.77 118.12 54791.12 88888.00 2014-05-09 12:24:27.125 129 12507.83 118.12 54791.12 88888.00 2014-05-09 12:24:27.250 129 12507.73 118.15 54791.12 88888.00 2014-05-09 12:24:27.375 129 12507.67 118.12 54791.12 88888.00 2014-05-09 12:24:27.500 129 12507.62 118.12 54791.12 88888.00 2014-05-09 12:24:27.625 129 12507.67 118.10 54791.10 88888.00 2014-05-09 12:24:27.750 129 12507.73 118.12 54791.10 88888.00 2014-05-09 12:24:27.875 129 12507.73 118.12 54791.10 88888.00 2014-05-09 12:24:28.000 129 12507.67 118.15 54791.10 88888.00 2014-05-09 12:24:28.125 129 12507.73 118.15 54791.12 88888.00 2014-05-09 12:24:28.250 129 12507.70 118.12 54791.12 88888.00 2014-05-09 12:24:28.375 129 12507.73 118.12 54791.12 88888.00 2014-05-09 12:24:28.500 129 12507.73 118.15 54791.15 88888.00 2014-05-09 12:24:28.625 129 12507.70 118.15 54791.15 88888.00 2014-05-09 12:24:28.750 129 12507.65 118.15 54791.15 88888.00 2014-05-09 12:24:28.875 129 12507.67 118.15 54791.15 88888.00 2014-05-09 12:24:29.000 129 12507.73 118.15 54791.12 88888.00 2014-05-09 12:24:29.125 129 12507.75 118.15 54791.12 88888.00 2014-05-09 12:24:29.250 129 12507.67 118.12 54791.22 88888.00 2014-05-09 12:24:29.375 129 12507.67 118.12 54791.30 88888.00 2014-05-09 12:24:29.500 129 12507.58 118.12 54791.32 88888.00 2014-05-09 12:24:29.625 129 12507.55 118.10 54791.30 88888.00 2014-05-09 12:24:29.750 129 12507.60 118.10 54791.30 88888.00 2014-05-09 12:24:29.875 129 12507.60 118.08 54791.32 88888.00 2014-05-09 12:24:30.000 129 12507.60 118.08 54791.32 88888.00 2014-05-09 12:24:30.125 129 12507.58 118.10 54791.30 88888.00 2014-05-09 12:24:30.250 129 12507.52 118.05 54791.30 88888.00 2014-05-09 12:24:30.375 129 12507.55 118.05 54791.30 88888.00 2014-05-09 12:24:30.500 129 12507.60 118.08 54791.28 88888.00 2014-05-09 12:24:30.625 129 12507.60 118.08 54791.30 88888.00 2014-05-09 12:24:30.750 129 12507.60 118.05 54791.32 88888.00 2014-05-09 12:24:30.875 129 12507.60 118.05 54791.30 88888.00 2014-05-09 12:24:31.000 129 12507.65 118.05 54791.25 88888.00 2014-05-09 12:24:31.125 129 12507.65 118.05 54791.30 88888.00 2014-05-09 12:24:31.250 129 12507.60 118.05 54791.32 88888.00 2014-05-09 12:24:31.375 129 12507.60 118.00 54791.30 88888.00 2014-05-09 12:24:31.500 129 12507.67 118.03 54791.30 88888.00 2014-05-09 12:24:31.625 129 12507.73 118.05 54791.30 88888.00 2014-05-09 12:24:31.750 129 12507.70 118.03 54791.32 88888.00 2014-05-09 12:24:31.875 129 12507.65 118.03 54791.30 88888.00 2014-05-09 12:24:32.000 129 12507.62 118.00 54791.32 88888.00 2014-05-09 12:24:32.125 129 12507.62 118.05 54791.32 88888.00 2014-05-09 12:24:32.250 129 12507.58 118.05 54791.35 88888.00 2014-05-09 12:24:32.375 129 12507.65 118.10 54791.30 88888.00 2014-05-09 12:24:32.500 129 12507.73 118.12 54791.32 88888.00 2014-05-09 12:24:32.625 129 12507.73 118.10 54791.35 88888.00 2014-05-09 12:24:32.750 129 12507.65 118.08 54791.32 88888.00 2014-05-09 12:24:32.875 129 12507.70 118.08 54791.32 88888.00 2014-05-09 12:24:33.000 129 12507.73 118.05 54791.32 88888.00 2014-05-09 12:24:33.125 129 12507.67 118.05 54791.32 88888.00 2014-05-09 12:24:33.250 129 12507.60 118.05 54791.35 88888.00 2014-05-09 12:24:33.375 129 12507.62 118.05 54791.35 88888.00 2014-05-09 12:24:33.500 129 12507.60 118.00 54791.32 88888.00 2014-05-09 12:24:33.625 129 12507.62 118.03 54791.32 88888.00 2014-05-09 12:24:33.750 129 12507.67 118.05 54791.35 88888.00 2014-05-09 12:24:33.875 129 12507.67 118.08 54791.35 88888.00 2014-05-09 12:24:34.000 129 12507.67 118.10 54791.32 88888.00 2014-05-09 12:24:34.125 129 12507.62 118.10 54791.32 88888.00 2014-05-09 12:24:34.250 129 12507.58 118.05 54791.35 88888.00 2014-05-09 12:24:34.375 129 12507.67 118.05 54791.38 88888.00 2014-05-09 12:24:34.500 129 12507.70 118.05 54791.35 88888.00 2014-05-09 12:24:34.625 129 12507.73 118.03 54791.32 88888.00 2014-05-09 12:24:34.750 129 12507.67 118.03 54791.35 88888.00 2014-05-09 12:24:34.875 129 12507.67 118.03 54791.35 88888.00 2014-05-09 12:24:35.000 129 12507.70 118.00 54791.35 88888.00 2014-05-09 12:24:35.125 129 12507.62 117.97 54791.35 88888.00 2014-05-09 12:24:35.250 129 12507.55 117.97 54791.32 88888.00 2014-05-09 12:24:35.375 129 12507.58 118.00 54791.32 88888.00 2014-05-09 12:24:35.500 129 12507.55 118.03 54791.32 88888.00 2014-05-09 12:24:35.625 129 12507.55 118.00 54791.35 88888.00 2014-05-09 12:24:35.750 129 12507.52 118.00 54791.32 88888.00 2014-05-09 12:24:35.875 129 12507.55 118.00 54791.30 88888.00 2014-05-09 12:24:36.000 129 12507.55 118.05 54791.32 88888.00 2014-05-09 12:24:36.125 129 12507.58 118.05 54791.35 88888.00 2014-05-09 12:24:36.250 129 12507.55 118.03 54791.35 88888.00 2014-05-09 12:24:36.375 129 12507.50 118.03 54791.32 88888.00 2014-05-09 12:24:36.500 129 12507.50 118.00 54791.35 88888.00 2014-05-09 12:24:36.625 129 12507.50 117.97 54791.32 88888.00 2014-05-09 12:24:36.750 129 12507.50 117.97 54791.32 88888.00 2014-05-09 12:24:36.875 129 12507.55 117.97 54791.32 88888.00 2014-05-09 12:24:37.000 129 12507.58 118.00 54791.32 88888.00 2014-05-09 12:24:37.125 129 12507.58 118.05 54791.35 88888.00 2014-05-09 12:24:37.250 129 12507.58 118.08 54791.35 88888.00 2014-05-09 12:24:37.375 129 12507.65 118.08 54791.35 88888.00 2014-05-09 12:24:37.500 129 12507.67 118.05 54791.35 88888.00 2014-05-09 12:24:37.625 129 12507.70 118.03 54791.35 88888.00 2014-05-09 12:24:37.750 129 12507.70 118.00 54791.32 88888.00 2014-05-09 12:24:37.875 129 12507.67 118.00 54791.32 88888.00 2014-05-09 12:24:38.000 129 12507.67 118.03 54791.35 88888.00 2014-05-09 12:24:38.125 129 12507.70 118.03 54791.32 88888.00 2014-05-09 12:24:38.250 129 12507.65 118.00 54791.35 88888.00 2014-05-09 12:24:38.375 129 12507.70 118.03 54791.35 88888.00 2014-05-09 12:24:38.500 129 12507.73 117.97 54791.35 88888.00 2014-05-09 12:24:38.625 129 12507.75 118.00 54791.35 88888.00 2014-05-09 12:24:38.750 129 12507.67 118.00 54791.35 88888.00 2014-05-09 12:24:38.875 129 12507.58 118.00 54791.35 88888.00 2014-05-09 12:24:39.000 129 12507.60 118.00 54791.32 88888.00 2014-05-09 12:24:39.125 129 12507.60 118.03 54791.32 88888.00 2014-05-09 12:24:39.250 129 12507.58 117.97 54791.32 88888.00 2014-05-09 12:24:39.375 129 12507.60 117.97 54791.32 88888.00 2014-05-09 12:24:39.500 129 12507.62 117.97 54791.35 88888.00 2014-05-09 12:24:39.625 129 12507.60 117.97 54791.32 88888.00 2014-05-09 12:24:39.750 129 12507.60 117.97 54791.32 88888.00 2014-05-09 12:24:39.875 129 12507.60 118.00 54791.35 88888.00 2014-05-09 12:24:40.000 129 12507.67 118.00 54791.40 88888.00 2014-05-09 12:24:40.125 129 12507.67 117.97 54791.40 88888.00 2014-05-09 12:24:40.250 129 12507.58 117.97 54791.38 88888.00 2014-05-09 12:24:40.375 129 12507.58 117.97 54791.35 88888.00 2014-05-09 12:24:40.500 129 12507.55 118.00 54791.38 88888.00 2014-05-09 12:24:40.625 129 12507.52 117.95 54791.35 88888.00 2014-05-09 12:24:40.750 129 12507.55 117.92 54791.35 88888.00 2014-05-09 12:24:40.875 129 12507.62 117.97 54791.38 88888.00 2014-05-09 12:24:41.000 129 12507.70 117.95 54791.32 88888.00 2014-05-09 12:24:41.125 129 12507.65 117.95 54791.35 88888.00 2014-05-09 12:24:41.250 129 12507.55 117.92 54791.32 88888.00 2014-05-09 12:24:41.375 129 12507.55 117.97 54791.32 88888.00 2014-05-09 12:24:41.500 129 12507.60 117.97 54791.30 88888.00 2014-05-09 12:24:41.625 129 12507.62 118.00 54791.38 88888.00 2014-05-09 12:24:41.750 129 12507.62 117.97 54791.38 88888.00 2014-05-09 12:24:41.875 129 12507.62 117.92 54791.35 88888.00 2014-05-09 12:24:42.000 129 12507.58 117.97 54791.32 88888.00 2014-05-09 12:24:42.125 129 12507.60 117.97 54791.32 88888.00 2014-05-09 12:24:42.250 129 12507.55 117.95 54791.35 88888.00 2014-05-09 12:24:42.375 129 12507.58 117.97 54791.38 88888.00 2014-05-09 12:24:42.500 129 12507.55 117.95 54791.38 88888.00 2014-05-09 12:24:42.625 129 12507.50 117.92 54791.38 88888.00 2014-05-09 12:24:42.750 129 12507.55 117.95 54791.35 88888.00 2014-05-09 12:24:42.875 129 12507.62 117.95 54791.35 88888.00 2014-05-09 12:24:43.000 129 12507.62 117.97 54791.35 88888.00 2014-05-09 12:24:43.125 129 12507.58 118.00 54791.38 88888.00 2014-05-09 12:24:43.250 129 12507.52 117.97 54791.40 88888.00 2014-05-09 12:24:43.375 129 12507.55 117.97 54791.38 88888.00 2014-05-09 12:24:43.500 129 12507.55 117.95 54791.38 88888.00 2014-05-09 12:24:43.625 129 12507.55 117.92 54791.35 88888.00 2014-05-09 12:24:43.750 129 12507.52 117.92 54791.35 88888.00 2014-05-09 12:24:43.875 129 12507.52 117.90 54791.32 88888.00 2014-05-09 12:24:44.000 129 12507.58 117.92 54791.35 88888.00 2014-05-09 12:24:44.125 129 12507.55 117.92 54791.38 88888.00 2014-05-09 12:24:44.250 129 12507.55 117.95 54791.38 88888.00 2014-05-09 12:24:44.375 129 12507.58 117.97 54791.38 88888.00 2014-05-09 12:24:44.500 129 12507.60 117.95 54791.40 88888.00 2014-05-09 12:24:44.625 129 12507.60 117.95 54791.40 88888.00 2014-05-09 12:24:44.750 129 12507.55 117.92 54791.40 88888.00 2014-05-09 12:24:44.875 129 12507.50 117.95 54791.35 88888.00 2014-05-09 12:24:45.000 129 12507.48 117.92 54791.32 88888.00 2014-05-09 12:24:45.125 129 12507.48 117.88 54791.32 88888.00 2014-05-09 12:24:45.250 129 12507.45 117.88 54791.35 88888.00 2014-05-09 12:24:45.375 129 12507.52 117.92 54791.38 88888.00 2014-05-09 12:24:45.500 129 12507.58 117.95 54791.38 88888.00 2014-05-09 12:24:45.625 129 12507.58 117.92 54791.38 88888.00 2014-05-09 12:24:45.750 129 12507.52 117.92 54791.38 88888.00 2014-05-09 12:24:45.875 129 12507.48 117.92 54791.35 88888.00 2014-05-09 12:24:46.000 129 12507.48 117.92 54791.32 88888.00 2014-05-09 12:24:46.125 129 12507.52 117.95 54791.35 88888.00 2014-05-09 12:24:46.250 129 12507.52 117.97 54791.35 88888.00 2014-05-09 12:24:46.375 129 12507.52 117.97 54791.38 88888.00 2014-05-09 12:24:46.500 129 12507.50 117.92 54791.40 88888.00 2014-05-09 12:24:46.625 129 12507.50 117.90 54791.38 88888.00 2014-05-09 12:24:46.750 129 12507.50 117.95 54791.40 88888.00 2014-05-09 12:24:46.875 129 12507.52 117.97 54791.40 88888.00 2014-05-09 12:24:47.000 129 12507.52 117.97 54791.38 88888.00 2014-05-09 12:24:47.125 129 12507.52 117.92 54791.38 88888.00 2014-05-09 12:24:47.250 129 12507.48 117.90 54791.38 88888.00 2014-05-09 12:24:47.375 129 12507.50 117.92 54791.38 88888.00 2014-05-09 12:24:47.500 129 12507.55 117.90 54791.38 88888.00 2014-05-09 12:24:47.625 129 12507.58 117.88 54791.35 88888.00 2014-05-09 12:24:47.750 129 12507.58 117.88 54791.32 88888.00 2014-05-09 12:24:47.875 129 12507.60 117.90 54791.38 88888.00 2014-05-09 12:24:48.000 129 12507.62 117.90 54791.35 88888.00 2014-05-09 12:24:48.125 129 12507.62 117.90 54791.40 88888.00 2014-05-09 12:24:48.250 129 12507.48 117.83 54791.38 88888.00 2014-05-09 12:24:48.375 129 12507.40 117.85 54791.38 88888.00 2014-05-09 12:24:48.500 129 12507.42 117.85 54791.38 88888.00 2014-05-09 12:24:48.625 129 12507.52 117.88 54791.38 88888.00 2014-05-09 12:24:48.750 129 12507.55 117.90 54791.38 88888.00 2014-05-09 12:24:48.875 129 12507.58 117.88 54791.38 88888.00 2014-05-09 12:24:49.000 129 12507.58 117.88 54791.38 88888.00 2014-05-09 12:24:49.125 129 12507.58 117.88 54791.38 88888.00 2014-05-09 12:24:49.250 129 12507.55 117.85 54791.40 88888.00 2014-05-09 12:24:49.375 129 12507.52 117.85 54791.35 88888.00 2014-05-09 12:24:49.500 129 12507.52 117.85 54791.35 88888.00 2014-05-09 12:24:49.625 129 12507.48 117.85 54791.32 88888.00 2014-05-09 12:24:49.750 129 12507.45 117.88 54791.35 88888.00 2014-05-09 12:24:49.875 129 12507.42 117.90 54791.38 88888.00 2014-05-09 12:24:50.000 129 12507.42 117.83 54791.35 88888.00 2014-05-09 12:24:50.125 129 12507.40 117.83 54791.35 88888.00 2014-05-09 12:24:50.250 129 12507.40 117.80 54791.38 88888.00 2014-05-09 12:24:50.375 129 12507.48 117.83 54791.38 88888.00 2014-05-09 12:24:50.500 129 12507.45 117.83 54791.38 88888.00 2014-05-09 12:24:50.625 129 12507.42 117.85 54791.38 88888.00 2014-05-09 12:24:50.750 129 12507.45 117.83 54791.38 88888.00 2014-05-09 12:24:50.875 129 12507.50 117.83 54791.40 88888.00 2014-05-09 12:24:51.000 129 12507.48 117.83 54791.40 88888.00 2014-05-09 12:24:51.125 129 12507.40 117.80 54791.38 88888.00 2014-05-09 12:24:51.250 129 12507.35 117.80 54791.38 88888.00 2014-05-09 12:24:51.375 129 12507.42 117.85 54791.43 88888.00 2014-05-09 12:24:51.500 129 12507.42 117.83 54791.43 88888.00 2014-05-09 12:24:51.625 129 12507.35 117.83 54791.45 88888.00 2014-05-09 12:24:51.750 129 12507.35 117.85 54791.43 88888.00 2014-05-09 12:24:51.875 129 12507.35 117.85 54791.40 88888.00 2014-05-09 12:24:52.000 129 12507.38 117.85 54791.40 88888.00 2014-05-09 12:24:52.125 129 12507.45 117.88 54791.38 88888.00 2014-05-09 12:24:52.250 129 12507.35 117.83 54791.40 88888.00 2014-05-09 12:24:52.375 129 12507.38 117.83 54791.38 88888.00 2014-05-09 12:24:52.500 129 12507.38 117.80 54791.40 88888.00 2014-05-09 12:24:52.625 129 12507.35 117.80 54791.38 88888.00 2014-05-09 12:24:52.750 129 12507.33 117.80 54791.38 88888.00 2014-05-09 12:24:52.875 129 12507.33 117.78 54791.40 88888.00 2014-05-09 12:24:53.000 129 12507.35 117.78 54791.38 88888.00 2014-05-09 12:24:53.125 129 12507.42 117.83 54791.38 88888.00 2014-05-09 12:24:53.250 129 12507.45 117.83 54791.43 88888.00 2014-05-09 12:24:53.375 129 12507.48 117.85 54791.40 88888.00 2014-05-09 12:24:53.500 129 12507.45 117.85 54791.40 88888.00 2014-05-09 12:24:53.625 129 12507.45 117.83 54791.40 88888.00 2014-05-09 12:24:53.750 129 12507.42 117.80 54791.40 88888.00 2014-05-09 12:24:53.875 129 12507.40 117.80 54791.43 88888.00 2014-05-09 12:24:54.000 129 12507.35 117.83 54791.40 88888.00 2014-05-09 12:24:54.125 129 12507.35 117.83 54791.43 88888.00 2014-05-09 12:24:54.250 129 12507.38 117.80 54791.45 88888.00 2014-05-09 12:24:54.375 129 12507.45 117.78 54791.40 88888.00 2014-05-09 12:24:54.500 129 12507.45 117.78 54791.40 88888.00 2014-05-09 12:24:54.625 129 12507.40 117.78 54791.40 88888.00 2014-05-09 12:24:54.750 129 12507.35 117.80 54791.40 88888.00 2014-05-09 12:24:54.875 129 12507.40 117.78 54791.40 88888.00 2014-05-09 12:24:55.000 129 12507.35 117.80 54791.40 88888.00 2014-05-09 12:24:55.125 129 12507.30 117.80 54791.43 88888.00 2014-05-09 12:24:55.250 129 12507.27 117.78 54791.43 88888.00 2014-05-09 12:24:55.375 129 12507.35 117.80 54791.43 88888.00 2014-05-09 12:24:55.500 129 12507.40 117.80 54791.43 88888.00 2014-05-09 12:24:55.625 129 12507.38 117.80 54791.40 88888.00 2014-05-09 12:24:55.750 129 12507.35 117.78 54791.40 88888.00 2014-05-09 12:24:55.875 129 12507.38 117.78 54791.43 88888.00 2014-05-09 12:24:56.000 129 12507.40 117.78 54791.43 88888.00 2014-05-09 12:24:56.125 129 12507.40 117.78 54791.43 88888.00 2014-05-09 12:24:56.250 129 12507.38 117.78 54791.45 88888.00 2014-05-09 12:24:56.375 129 12507.40 117.80 54791.45 88888.00 2014-05-09 12:24:56.500 129 12507.38 117.83 54791.40 88888.00 2014-05-09 12:24:56.625 129 12507.30 117.80 54791.43 88888.00 2014-05-09 12:24:56.750 129 12507.35 117.75 54791.40 88888.00 2014-05-09 12:24:56.875 129 12507.40 117.80 54791.43 88888.00 2014-05-09 12:24:57.000 129 12507.50 117.83 54791.43 88888.00 2014-05-09 12:24:57.125 129 12507.52 117.83 54791.43 88888.00 2014-05-09 12:24:57.250 129 12507.45 117.83 54791.45 88888.00 2014-05-09 12:24:57.375 129 12507.42 117.83 54791.43 88888.00 2014-05-09 12:24:57.500 129 12507.45 117.80 54791.43 88888.00 2014-05-09 12:24:57.625 129 12507.50 117.80 54791.43 88888.00 2014-05-09 12:24:57.750 129 12507.52 117.78 54791.40 88888.00 2014-05-09 12:24:57.875 129 12507.48 117.72 54791.38 88888.00 2014-05-09 12:24:58.000 129 12507.45 117.78 54791.38 88888.00 2014-05-09 12:24:58.125 129 12507.42 117.78 54791.40 88888.00 2014-05-09 12:24:58.250 129 12507.35 117.80 54791.43 88888.00 2014-05-09 12:24:58.375 129 12507.40 117.78 54791.45 88888.00 2014-05-09 12:24:58.500 129 12507.42 117.78 54791.43 88888.00 2014-05-09 12:24:58.625 129 12507.42 117.78 54791.40 88888.00 2014-05-09 12:24:58.750 129 12507.42 117.78 54791.40 88888.00 2014-05-09 12:24:58.875 129 12507.40 117.75 54791.40 88888.00 2014-05-09 12:24:59.000 129 12507.40 117.75 54791.40 88888.00 2014-05-09 12:24:59.125 129 12507.38 117.78 54791.43 88888.00 2014-05-09 12:24:59.250 129 12507.33 117.75 54791.45 88888.00 2014-05-09 12:24:59.375 129 12507.35 117.72 54791.43 88888.00 2014-05-09 12:24:59.500 129 12507.38 117.75 54791.40 88888.00 2014-05-09 12:24:59.625 129 12507.35 117.72 54791.40 88888.00 2014-05-09 12:24:59.750 129 12507.30 117.78 54791.40 88888.00 2014-05-09 12:24:59.875 129 12507.23 117.78 54791.45 88888.00 2014-05-09 12:25:00.000 129 12507.20 117.75 54791.43 88888.00 2014-05-09 12:25:00.125 129 12507.25 117.78 54791.40 88888.00 2014-05-09 12:25:00.250 129 12507.27 117.78 54791.43 88888.00 2014-05-09 12:25:00.375 129 12507.30 117.78 54791.43 88888.00 2014-05-09 12:25:00.500 129 12507.25 117.78 54791.43 88888.00 2014-05-09 12:25:00.625 129 12507.25 117.75 54791.43 88888.00 2014-05-09 12:25:00.750 129 12507.35 117.75 54791.40 88888.00 2014-05-09 12:25:00.875 129 12507.40 117.80 54791.43 88888.00 2014-05-09 12:25:01.000 129 12507.40 117.80 54791.43 88888.00 2014-05-09 12:25:01.125 129 12507.38 117.78 54791.45 88888.00 2014-05-09 12:25:01.250 129 12507.27 117.72 54791.45 88888.00 2014-05-09 12:25:01.375 129 12507.20 117.72 54791.45 88888.00 2014-05-09 12:25:01.500 129 12507.17 117.80 54791.45 88888.00 2014-05-09 12:25:01.625 129 12507.17 117.83 54791.47 88888.00 2014-05-09 12:25:01.750 129 12507.20 117.80 54791.45 88888.00 2014-05-09 12:25:01.875 129 12507.27 117.83 54791.45 88888.00 2014-05-09 12:25:02.000 129 12507.25 117.78 54791.40 88888.00 2014-05-09 12:25:02.125 129 12507.17 117.75 54791.40 88888.00 2014-05-09 12:25:02.250 129 12507.15 117.72 54791.28 88888.00 2014-05-09 12:25:02.375 129 12507.23 117.78 54791.25 88888.00 2014-05-09 12:25:02.500 129 12507.23 117.75 54791.22 88888.00 2014-05-09 12:25:02.625 129 12507.23 117.72 54791.22 88888.00 2014-05-09 12:25:02.750 129 12507.25 117.78 54791.25 88888.00 2014-05-09 12:25:02.875 129 12507.27 117.78 54791.22 88888.00 2014-05-09 12:25:03.000 129 12507.25 117.75 54791.18 88888.00 2014-05-09 12:25:03.125 129 12507.20 117.72 54791.20 88888.00 2014-05-09 12:25:03.250 129 12507.15 117.70 54791.20 88888.00 2014-05-09 12:25:03.375 129 12507.23 117.70 54791.18 88888.00 2014-05-09 12:25:03.500 129 12507.27 117.75 54791.20 88888.00 2014-05-09 12:25:03.625 129 12507.27 117.75 54791.20 88888.00 2014-05-09 12:25:03.750 129 12507.35 117.75 54791.20 88888.00 2014-05-09 12:25:03.875 129 12507.40 117.80 54791.20 88888.00 2014-05-09 12:25:04.000 129 12507.40 117.80 54791.18 88888.00 2014-05-09 12:25:04.125 129 12507.35 117.80 54791.20 88888.00 2014-05-09 12:25:04.250 129 12507.25 117.80 54791.20 88888.00 2014-05-09 12:25:04.375 129 12507.25 117.75 54791.20 88888.00 2014-05-09 12:25:04.500 129 12507.23 117.75 54791.20 88888.00 2014-05-09 12:25:04.625 129 12507.25 117.75 54791.18 88888.00 2014-05-09 12:25:04.750 129 12507.30 117.75 54791.18 88888.00 2014-05-09 12:25:04.875 129 12507.27 117.75 54791.18 88888.00 2014-05-09 12:25:05.000 129 12507.30 117.75 54791.18 88888.00 2014-05-09 12:25:05.125 129 12507.33 117.75 54791.20 88888.00 2014-05-09 12:25:05.250 129 12507.25 117.75 54791.20 88888.00 2014-05-09 12:25:05.375 129 12507.25 117.80 54791.20 88888.00 2014-05-09 12:25:05.500 129 12507.25 117.75 54791.20 88888.00 2014-05-09 12:25:05.625 129 12507.30 117.75 54791.18 88888.00 2014-05-09 12:25:05.750 129 12507.30 117.75 54791.20 88888.00 2014-05-09 12:25:05.875 129 12507.27 117.78 54791.20 88888.00 2014-05-09 12:25:06.000 129 12507.23 117.75 54791.18 88888.00 2014-05-09 12:25:06.125 129 12507.23 117.75 54791.20 88888.00 2014-05-09 12:25:06.250 129 12507.25 117.78 54791.20 88888.00 2014-05-09 12:25:06.375 129 12507.25 117.78 54791.20 88888.00 2014-05-09 12:25:06.500 129 12507.25 117.78 54791.20 88888.00 2014-05-09 12:25:06.625 129 12507.23 117.72 54791.20 88888.00 2014-05-09 12:25:06.750 129 12507.25 117.75 54791.20 88888.00 2014-05-09 12:25:06.875 129 12507.23 117.75 54791.18 88888.00 2014-05-09 12:25:07.000 129 12507.25 117.75 54791.18 88888.00 2014-05-09 12:25:07.125 129 12507.23 117.78 54791.18 88888.00 2014-05-09 12:25:07.250 129 12507.23 117.78 54791.20 88888.00 2014-05-09 12:25:07.375 129 12507.23 117.78 54791.22 88888.00 2014-05-09 12:25:07.500 129 12507.17 117.75 54791.20 88888.00 2014-05-09 12:25:07.625 129 12507.17 117.75 54791.18 88888.00 2014-05-09 12:25:07.750 129 12507.23 117.75 54791.18 88888.00 2014-05-09 12:25:07.875 129 12507.23 117.75 54791.18 88888.00 2014-05-09 12:25:08.000 129 12507.17 117.75 54791.15 88888.00 2014-05-09 12:25:08.125 129 12507.20 117.78 54791.18 88888.00 2014-05-09 12:25:08.250 129 12507.25 117.78 54791.18 88888.00 2014-05-09 12:25:08.375 129 12507.25 117.78 54791.20 88888.00 2014-05-09 12:25:08.500 129 12507.25 117.72 54791.20 88888.00 2014-05-09 12:25:08.625 129 12507.25 117.72 54791.20 88888.00 2014-05-09 12:25:08.750 129 12507.25 117.75 54791.20 88888.00 2014-05-09 12:25:08.875 129 12507.23 117.80 54791.18 88888.00 2014-05-09 12:25:09.000 129 12507.20 117.75 54791.18 88888.00 2014-05-09 12:25:09.125 129 12507.20 117.75 54791.20 88888.00 2014-05-09 12:25:09.250 129 12507.23 117.78 54791.20 88888.00 2014-05-09 12:25:09.375 129 12507.23 117.72 54791.20 88888.00 2014-05-09 12:25:09.500 129 12507.15 117.72 54791.18 88888.00 2014-05-09 12:25:09.625 129 12507.12 117.75 54791.20 88888.00 2014-05-09 12:25:09.750 129 12507.15 117.80 54791.20 88888.00 2014-05-09 12:25:09.875 129 12507.20 117.75 54791.20 88888.00 2014-05-09 12:25:10.000 129 12507.20 117.75 54791.18 88888.00 2014-05-09 12:25:10.125 129 12507.20 117.75 54791.20 88888.00 2014-05-09 12:25:10.250 129 12507.20 117.75 54791.20 88888.00 2014-05-09 12:25:10.375 129 12507.20 117.75 54791.20 88888.00 2014-05-09 12:25:10.500 129 12507.12 117.75 54791.22 88888.00 2014-05-09 12:25:10.625 129 12507.15 117.78 54791.22 88888.00 2014-05-09 12:25:10.750 129 12507.15 117.75 54791.18 88888.00 2014-05-09 12:25:10.875 129 12507.12 117.72 54791.18 88888.00 2014-05-09 12:25:11.000 129 12507.12 117.72 54791.18 88888.00 2014-05-09 12:25:11.125 129 12507.10 117.72 54791.20 88888.00 2014-05-09 12:25:11.250 129 12507.08 117.70 54791.22 88888.00 2014-05-09 12:25:11.375 129 12507.12 117.72 54791.22 88888.00 2014-05-09 12:25:11.500 129 12507.15 117.75 54791.20 88888.00 2014-05-09 12:25:11.625 129 12507.12 117.75 54791.22 88888.00 2014-05-09 12:25:11.750 129 12507.10 117.70 54791.22 88888.00 2014-05-09 12:25:11.875 129 12507.15 117.67 54791.22 88888.00 2014-05-09 12:25:12.000 129 12507.17 117.72 54791.20 88888.00 2014-05-09 12:25:12.125 129 12507.17 117.72 54791.20 88888.00 2014-05-09 12:25:12.250 129 12507.15 117.72 54791.20 88888.00 2014-05-09 12:25:12.375 129 12507.20 117.75 54791.20 88888.00 2014-05-09 12:25:12.500 129 12507.20 117.78 54791.20 88888.00 2014-05-09 12:25:12.625 129 12507.12 117.75 54791.20 88888.00 2014-05-09 12:25:12.750 129 12507.17 117.72 54791.22 88888.00 2014-05-09 12:25:12.875 129 12507.20 117.72 54791.25 88888.00 2014-05-09 12:25:13.000 129 12507.23 117.72 54791.20 88888.00 2014-05-09 12:25:13.125 129 12507.15 117.70 54791.20 88888.00 2014-05-09 12:25:13.250 129 12507.05 117.67 54791.20 88888.00 2014-05-09 12:25:13.375 129 12507.08 117.70 54791.20 88888.00 2014-05-09 12:25:13.500 129 12507.12 117.72 54791.22 88888.00 2014-05-09 12:25:13.625 129 12507.15 117.75 54791.22 88888.00 2014-05-09 12:25:13.750 129 12507.17 117.75 54791.20 88888.00 2014-05-09 12:25:13.875 129 12507.20 117.75 54791.20 88888.00 2014-05-09 12:25:14.000 129 12507.23 117.70 54791.18 88888.00 2014-05-09 12:25:14.125 129 12507.23 117.70 54791.20 88888.00 2014-05-09 12:25:14.250 129 12507.20 117.70 54791.22 88888.00 2014-05-09 12:25:14.375 129 12507.17 117.70 54791.20 88888.00 2014-05-09 12:25:14.500 129 12507.12 117.67 54791.18 88888.00 2014-05-09 12:25:14.625 129 12507.10 117.67 54791.20 88888.00 2014-05-09 12:25:14.750 129 12507.15 117.67 54791.20 88888.00 2014-05-09 12:25:14.875 129 12507.15 117.70 54791.20 88888.00 2014-05-09 12:25:15.000 129 12507.10 117.72 54791.15 88888.00 2014-05-09 12:25:15.125 129 12507.08 117.70 54791.18 88888.00 2014-05-09 12:25:15.250 129 12507.10 117.65 54791.18 88888.00 2014-05-09 12:25:15.375 129 12507.10 117.70 54791.20 88888.00 2014-05-09 12:25:15.500 129 12507.05 117.75 54791.20 88888.00 2014-05-09 12:25:15.625 129 12507.08 117.72 54791.20 88888.00 2014-05-09 12:25:15.750 129 12507.10 117.72 54791.22 88888.00 2014-05-09 12:25:15.875 129 12507.15 117.75 54791.22 88888.00 2014-05-09 12:25:16.000 129 12507.12 117.72 54791.22 88888.00 2014-05-09 12:25:16.125 129 12507.08 117.72 54791.22 88888.00 2014-05-09 12:25:16.250 129 12507.12 117.72 54791.25 88888.00 2014-05-09 12:25:16.375 129 12507.17 117.70 54791.25 88888.00 2014-05-09 12:25:16.500 129 12507.20 117.72 54791.22 88888.00 2014-05-09 12:25:16.625 129 12507.17 117.72 54791.22 88888.00 2014-05-09 12:25:16.750 129 12507.08 117.72 54791.22 88888.00 2014-05-09 12:25:16.875 129 12507.08 117.72 54791.22 88888.00 2014-05-09 12:25:17.000 129 12507.12 117.72 54791.22 88888.00 2014-05-09 12:25:17.125 129 12507.15 117.70 54791.22 88888.00 2014-05-09 12:25:17.250 129 12507.15 117.67 54791.22 88888.00 2014-05-09 12:25:17.375 129 12507.17 117.70 54791.22 88888.00 2014-05-09 12:25:17.500 129 12507.17 117.75 54791.25 88888.00 2014-05-09 12:25:17.625 129 12507.12 117.75 54791.28 88888.00 2014-05-09 12:25:17.750 129 12507.10 117.75 54791.25 88888.00 2014-05-09 12:25:17.875 129 12507.10 117.70 54791.22 88888.00 2014-05-09 12:25:18.000 129 12507.08 117.67 54791.22 88888.00 2014-05-09 12:25:18.125 129 12507.05 117.70 54791.25 88888.00 2014-05-09 12:25:18.250 129 12507.02 117.67 54791.22 88888.00 2014-05-09 12:25:18.375 129 12507.05 117.70 54791.20 88888.00 2014-05-09 12:25:18.500 129 12507.08 117.67 54791.22 88888.00 2014-05-09 12:25:18.625 129 12507.17 117.67 54791.25 88888.00 2014-05-09 12:25:18.750 129 12507.20 117.70 54791.25 88888.00 2014-05-09 12:25:18.875 129 12507.20 117.72 54791.25 88888.00 2014-05-09 12:25:19.000 129 12507.17 117.70 54791.22 88888.00 2014-05-09 12:25:19.125 129 12507.10 117.70 54791.22 88888.00 2014-05-09 12:25:19.250 129 12507.05 117.70 54791.25 88888.00 2014-05-09 12:25:19.375 129 12507.05 117.72 54791.25 88888.00 2014-05-09 12:25:19.500 129 12507.00 117.72 54791.25 88888.00 2014-05-09 12:25:19.625 129 12507.00 117.72 54791.25 88888.00 2014-05-09 12:25:19.750 129 12507.00 117.72 54791.25 88888.00 2014-05-09 12:25:19.875 129 12507.02 117.72 54791.22 88888.00 2014-05-09 12:25:20.000 129 12507.08 117.70 54791.22 88888.00 2014-05-09 12:25:20.125 129 12507.12 117.70 54791.25 88888.00 2014-05-09 12:25:20.250 129 12507.05 117.70 54791.25 88888.00 2014-05-09 12:25:20.375 129 12507.02 117.70 54791.22 88888.00 2014-05-09 12:25:20.500 129 12507.00 117.70 54791.22 88888.00 2014-05-09 12:25:20.625 129 12507.08 117.70 54791.25 88888.00 2014-05-09 12:25:20.750 129 12507.05 117.67 54791.32 88888.00 2014-05-09 12:25:20.875 129 12507.12 117.70 54791.38 88888.00 2014-05-09 12:25:21.000 129 12507.12 117.72 54791.43 88888.00 2014-05-09 12:25:21.125 129 12507.05 117.70 54791.45 88888.00 2014-05-09 12:25:21.250 129 12506.95 117.67 54791.45 88888.00 2014-05-09 12:25:21.375 129 12507.02 117.70 54791.43 88888.00 2014-05-09 12:25:21.500 129 12507.05 117.67 54791.40 88888.00 2014-05-09 12:25:21.625 129 12507.05 117.70 54791.43 88888.00 2014-05-09 12:25:21.750 129 12507.05 117.67 54791.43 88888.00 2014-05-09 12:25:21.875 129 12506.98 117.67 54791.40 88888.00 2014-05-09 12:25:22.000 129 12506.95 117.70 54791.43 88888.00 2014-05-09 12:25:22.125 129 12507.00 117.72 54791.40 88888.00 2014-05-09 12:25:22.250 129 12507.00 117.70 54791.43 88888.00 2014-05-09 12:25:22.375 129 12507.12 117.70 54791.43 88888.00 2014-05-09 12:25:22.500 129 12507.20 117.70 54791.40 88888.00 2014-05-09 12:25:22.625 129 12507.15 117.70 54791.43 88888.00 2014-05-09 12:25:22.750 129 12507.08 117.70 54791.38 88888.00 2014-05-09 12:25:22.875 129 12507.00 117.67 54791.40 88888.00 2014-05-09 12:25:23.000 129 12507.02 117.70 54791.43 88888.00 2014-05-09 12:25:23.125 129 12507.08 117.67 54791.45 88888.00 2014-05-09 12:25:23.250 129 12507.02 117.67 54791.43 88888.00 2014-05-09 12:25:23.375 129 12507.05 117.70 54791.43 88888.00 2014-05-09 12:25:23.500 129 12507.08 117.70 54791.43 88888.00 2014-05-09 12:25:23.625 129 12507.05 117.67 54791.43 88888.00 2014-05-09 12:25:23.750 129 12507.02 117.67 54791.43 88888.00 2014-05-09 12:25:23.875 129 12507.02 117.70 54791.43 88888.00 2014-05-09 12:25:24.000 129 12507.05 117.70 54791.45 88888.00 2014-05-09 12:25:24.125 129 12507.02 117.67 54791.45 88888.00 2014-05-09 12:25:24.250 129 12507.05 117.70 54791.45 88888.00 2014-05-09 12:25:24.375 129 12507.12 117.70 54791.45 88888.00 2014-05-09 12:25:24.500 129 12507.08 117.70 54791.45 88888.00 2014-05-09 12:25:24.625 129 12507.08 117.70 54791.43 88888.00 2014-05-09 12:25:24.750 129 12507.10 117.72 54791.47 88888.00 2014-05-09 12:25:24.875 129 12507.10 117.72 54791.45 88888.00 2014-05-09 12:25:25.000 129 12507.10 117.70 54791.43 88888.00 2014-05-09 12:25:25.125 129 12507.10 117.70 54791.45 88888.00 2014-05-09 12:25:25.250 129 12507.05 117.70 54791.43 88888.00 2014-05-09 12:25:25.375 129 12507.08 117.67 54791.43 88888.00 2014-05-09 12:25:25.500 129 12507.10 117.65 54791.40 88888.00 2014-05-09 12:25:25.625 129 12507.08 117.65 54791.43 88888.00 2014-05-09 12:25:25.750 129 12507.05 117.70 54791.43 88888.00 2014-05-09 12:25:25.875 129 12507.02 117.70 54791.43 88888.00 2014-05-09 12:25:26.000 129 12507.00 117.70 54791.43 88888.00 2014-05-09 12:25:26.125 129 12507.02 117.70 54791.45 88888.00 2014-05-09 12:25:26.250 129 12507.00 117.70 54791.47 88888.00 2014-05-09 12:25:26.375 129 12507.12 117.72 54791.47 88888.00 2014-05-09 12:25:26.500 129 12507.00 117.70 54791.43 88888.00 2014-05-09 12:25:26.625 129 12506.95 117.70 54791.43 88888.00 2014-05-09 12:25:26.750 129 12506.98 117.70 54791.43 88888.00 2014-05-09 12:25:26.875 129 12507.00 117.70 54791.43 88888.00 2014-05-09 12:25:27.000 129 12507.08 117.75 54791.40 88888.00 2014-05-09 12:25:27.125 129 12507.02 117.75 54791.40 88888.00 2014-05-09 12:25:27.250 129 12506.92 117.67 54791.43 88888.00 2014-05-09 12:25:27.375 129 12506.95 117.70 54791.45 88888.00 2014-05-09 12:25:27.500 129 12506.95 117.67 54791.43 88888.00 2014-05-09 12:25:27.625 129 12506.92 117.67 54791.38 88888.00 2014-05-09 12:25:27.750 129 12506.88 117.67 54791.38 88888.00 2014-05-09 12:25:27.875 129 12506.85 117.65 54791.40 88888.00 2014-05-09 12:25:28.000 129 12506.88 117.65 54791.38 88888.00 2014-05-09 12:25:28.125 129 12506.88 117.70 54791.40 88888.00 2014-05-09 12:25:28.250 129 12506.88 117.70 54791.45 88888.00 2014-05-09 12:25:28.375 129 12507.02 117.72 54791.43 88888.00 2014-05-09 12:25:28.500 129 12506.98 117.70 54791.43 88888.00 2014-05-09 12:25:28.625 129 12506.95 117.72 54791.43 88888.00 2014-05-09 12:25:28.750 129 12506.92 117.70 54791.40 88888.00 2014-05-09 12:25:28.875 129 12506.83 117.70 54791.40 88888.00 2014-05-09 12:25:29.000 129 12506.83 117.70 54791.40 88888.00 2014-05-09 12:25:29.125 129 12506.83 117.67 54791.40 88888.00 2014-05-09 12:25:29.250 129 12506.88 117.67 54791.43 88888.00 2014-05-09 12:25:29.375 129 12506.90 117.70 54791.40 88888.00 2014-05-09 12:25:29.500 129 12506.88 117.72 54791.40 88888.00 2014-05-09 12:25:29.625 129 12506.90 117.72 54791.40 88888.00 2014-05-09 12:25:29.750 129 12506.92 117.72 54791.40 88888.00 2014-05-09 12:25:29.875 129 12506.90 117.72 54791.38 88888.00 2014-05-09 12:25:30.000 129 12506.90 117.67 54791.38 88888.00 2014-05-09 12:25:30.125 129 12506.90 117.70 54791.43 88888.00 2014-05-09 12:25:30.250 129 12506.88 117.72 54791.43 88888.00 2014-05-09 12:25:30.375 129 12506.92 117.78 54791.40 88888.00 2014-05-09 12:25:30.500 129 12506.90 117.75 54791.43 88888.00 2014-05-09 12:25:30.625 129 12506.85 117.72 54791.40 88888.00 2014-05-09 12:25:30.750 129 12506.85 117.72 54791.38 88888.00 2014-05-09 12:25:30.875 129 12506.88 117.72 54791.40 88888.00 2014-05-09 12:25:31.000 129 12506.88 117.75 54791.43 88888.00 2014-05-09 12:25:31.125 129 12506.88 117.72 54791.40 88888.00 2014-05-09 12:25:31.250 129 12506.88 117.67 54791.40 88888.00 2014-05-09 12:25:31.375 129 12506.92 117.67 54791.43 88888.00 2014-05-09 12:25:31.500 129 12506.90 117.72 54791.40 88888.00 2014-05-09 12:25:31.625 129 12506.92 117.75 54791.40 88888.00 2014-05-09 12:25:31.750 129 12506.92 117.72 54791.38 88888.00 2014-05-09 12:25:31.875 129 12506.88 117.67 54791.38 88888.00 2014-05-09 12:25:32.000 129 12506.90 117.70 54791.38 88888.00 2014-05-09 12:25:32.125 129 12506.88 117.67 54791.35 88888.00 2014-05-09 12:25:32.250 129 12506.83 117.67 54791.35 88888.00 2014-05-09 12:25:32.375 129 12506.80 117.70 54791.35 88888.00 2014-05-09 12:25:32.500 129 12506.80 117.70 54791.35 88888.00 2014-05-09 12:25:32.625 129 12506.80 117.75 54791.38 88888.00 2014-05-09 12:25:32.750 129 12506.83 117.75 54791.40 88888.00 2014-05-09 12:25:32.875 129 12506.83 117.72 54791.38 88888.00 2014-05-09 12:25:33.000 129 12506.90 117.72 54791.35 88888.00 2014-05-09 12:25:33.125 129 12506.92 117.72 54791.35 88888.00 2014-05-09 12:25:33.250 129 12506.85 117.70 54791.38 88888.00 2014-05-09 12:25:33.375 129 12506.90 117.70 54791.35 88888.00 2014-05-09 12:25:33.500 129 12506.92 117.70 54791.38 88888.00 2014-05-09 12:25:33.625 129 12506.90 117.67 54791.35 88888.00 2014-05-09 12:25:33.750 129 12506.88 117.70 54791.38 88888.00 2014-05-09 12:25:33.875 129 12506.88 117.70 54791.35 88888.00 2014-05-09 12:25:34.000 129 12506.83 117.67 54791.32 88888.00 2014-05-09 12:25:34.125 129 12506.85 117.67 54791.38 88888.00 2014-05-09 12:25:34.250 129 12506.88 117.67 54791.38 88888.00 2014-05-09 12:25:34.375 129 12506.83 117.67 54791.35 88888.00 2014-05-09 12:25:34.500 129 12506.77 117.67 54791.38 88888.00 2014-05-09 12:25:34.625 129 12506.77 117.72 54791.38 88888.00 2014-05-09 12:25:34.750 129 12506.85 117.72 54791.38 88888.00 2014-05-09 12:25:34.875 129 12506.85 117.70 54791.38 88888.00 2014-05-09 12:25:35.000 129 12506.80 117.72 54791.38 88888.00 2014-05-09 12:25:35.125 129 12506.90 117.75 54791.40 88888.00 2014-05-09 12:25:35.250 129 12506.98 117.70 54791.40 88888.00 2014-05-09 12:25:35.375 129 12507.02 117.67 54791.40 88888.00 2014-05-09 12:25:35.500 129 12507.00 117.70 54791.38 88888.00 2014-05-09 12:25:35.625 129 12507.00 117.72 54791.40 88888.00 2014-05-09 12:25:35.750 129 12506.92 117.67 54791.40 88888.00 2014-05-09 12:25:35.875 129 12506.90 117.67 54791.40 88888.00 2014-05-09 12:25:36.000 129 12506.92 117.67 54791.40 88888.00 2014-05-09 12:25:36.125 129 12506.98 117.72 54791.43 88888.00 2014-05-09 12:25:36.250 129 12506.92 117.70 54791.40 88888.00 2014-05-09 12:25:36.375 129 12506.92 117.70 54791.43 88888.00 2014-05-09 12:25:36.500 129 12506.92 117.70 54791.43 88888.00 2014-05-09 12:25:36.625 129 12506.90 117.67 54791.43 88888.00 2014-05-09 12:25:36.750 129 12506.85 117.67 54791.40 88888.00 2014-05-09 12:25:36.875 129 12506.88 117.70 54791.40 88888.00 2014-05-09 12:25:37.000 129 12506.90 117.72 54791.40 88888.00 2014-05-09 12:25:37.125 129 12506.88 117.72 54791.43 88888.00 2014-05-09 12:25:37.250 129 12506.88 117.67 54791.40 88888.00 2014-05-09 12:25:37.375 129 12506.98 117.70 54791.40 88888.00 2014-05-09 12:25:37.500 129 12506.90 117.72 54791.38 88888.00 2014-05-09 12:25:37.625 129 12506.83 117.75 54791.38 88888.00 2014-05-09 12:25:37.750 129 12506.90 117.72 54791.38 88888.00 2014-05-09 12:25:37.875 129 12506.92 117.67 54791.40 88888.00 2014-05-09 12:25:38.000 129 12506.92 117.70 54791.40 88888.00 2014-05-09 12:25:38.125 129 12506.88 117.72 54791.43 88888.00 2014-05-09 12:25:38.250 129 12506.85 117.72 54791.43 88888.00 2014-05-09 12:25:38.375 129 12506.95 117.72 54791.43 88888.00 2014-05-09 12:25:38.500 129 12506.92 117.67 54791.43 88888.00 2014-05-09 12:25:38.625 129 12506.92 117.70 54791.43 88888.00 2014-05-09 12:25:38.750 129 12506.95 117.70 54791.43 88888.00 2014-05-09 12:25:38.875 129 12506.95 117.72 54791.43 88888.00 2014-05-09 12:25:39.000 129 12506.92 117.70 54791.40 88888.00 2014-05-09 12:25:39.125 129 12506.95 117.65 54791.40 88888.00 2014-05-09 12:25:39.250 129 12506.90 117.65 54791.38 88888.00 2014-05-09 12:25:39.375 129 12506.95 117.67 54791.38 88888.00 2014-05-09 12:25:39.500 129 12506.90 117.67 54791.38 88888.00 2014-05-09 12:25:39.625 129 12506.85 117.67 54791.38 88888.00 2014-05-09 12:25:39.750 129 12506.85 117.70 54791.38 88888.00 2014-05-09 12:25:39.875 129 12506.90 117.72 54791.38 88888.00 2014-05-09 12:25:40.000 129 12507.00 117.72 54791.38 88888.00 2014-05-09 12:25:40.125 129 12506.98 117.72 54791.38 88888.00 2014-05-09 12:25:40.250 129 12506.85 117.70 54791.40 88888.00 2014-05-09 12:25:40.375 129 12506.83 117.67 54791.38 88888.00 2014-05-09 12:25:40.500 129 12506.85 117.67 54791.38 88888.00 2014-05-09 12:25:40.625 129 12506.90 117.70 54791.40 88888.00 2014-05-09 12:25:40.750 129 12506.80 117.67 54791.43 88888.00 2014-05-09 12:25:40.875 129 12506.85 117.67 54791.43 88888.00 2014-05-09 12:25:41.000 129 12506.92 117.67 54791.40 88888.00 2014-05-09 12:25:41.125 129 12506.92 117.70 54791.43 88888.00 2014-05-09 12:25:41.250 129 12506.88 117.67 54791.40 88888.00 2014-05-09 12:25:41.375 129 12506.85 117.70 54791.43 88888.00 2014-05-09 12:25:41.500 129 12506.83 117.70 54791.40 88888.00 2014-05-09 12:25:41.625 129 12506.83 117.72 54791.40 88888.00 2014-05-09 12:25:41.750 129 12506.85 117.70 54791.40 88888.00 2014-05-09 12:25:41.875 129 12506.85 117.72 54791.43 88888.00 2014-05-09 12:25:42.000 129 12506.85 117.75 54791.40 88888.00 2014-05-09 12:25:42.125 129 12506.92 117.72 54791.40 88888.00 2014-05-09 12:25:42.250 129 12506.95 117.70 54791.38 88888.00 2014-05-09 12:25:42.375 129 12506.88 117.67 54791.38 88888.00 2014-05-09 12:25:42.500 129 12506.77 117.67 54791.40 88888.00 2014-05-09 12:25:42.625 129 12506.77 117.67 54791.43 88888.00 2014-05-09 12:25:42.750 129 12506.77 117.72 54791.43 88888.00 2014-05-09 12:25:42.875 129 12506.80 117.70 54791.40 88888.00 2014-05-09 12:25:43.000 129 12506.90 117.67 54791.38 88888.00 2014-05-09 12:25:43.125 129 12506.95 117.70 54791.40 88888.00 2014-05-09 12:25:43.250 129 12506.88 117.70 54791.38 88888.00 2014-05-09 12:25:43.375 129 12506.85 117.70 54791.38 88888.00 2014-05-09 12:25:43.500 129 12506.83 117.67 54791.40 88888.00 2014-05-09 12:25:43.625 129 12506.80 117.65 54791.43 88888.00 2014-05-09 12:25:43.750 129 12506.80 117.70 54791.43 88888.00 2014-05-09 12:25:43.875 129 12506.83 117.72 54791.43 88888.00 2014-05-09 12:25:44.000 129 12506.77 117.67 54791.38 88888.00 2014-05-09 12:25:44.125 129 12506.80 117.67 54791.38 88888.00 2014-05-09 12:25:44.250 129 12506.80 117.67 54791.38 88888.00 2014-05-09 12:25:44.375 129 12506.85 117.70 54791.38 88888.00 2014-05-09 12:25:44.500 129 12506.85 117.67 54791.38 88888.00 2014-05-09 12:25:44.625 129 12506.83 117.67 54791.38 88888.00 2014-05-09 12:25:44.750 129 12506.80 117.67 54791.38 88888.00 2014-05-09 12:25:44.875 129 12506.77 117.67 54791.38 88888.00 2014-05-09 12:25:45.000 129 12506.80 117.65 54791.40 88888.00 2014-05-09 12:25:45.125 129 12506.80 117.67 54791.43 88888.00 2014-05-09 12:25:45.250 129 12506.85 117.67 54791.40 88888.00 2014-05-09 12:25:45.375 129 12506.85 117.62 54791.35 88888.00 2014-05-09 12:25:45.500 129 12506.92 117.62 54791.38 88888.00 2014-05-09 12:25:45.625 129 12506.88 117.65 54791.38 88888.00 2014-05-09 12:25:45.750 129 12506.88 117.70 54791.40 88888.00 2014-05-09 12:25:45.875 129 12506.85 117.67 54791.38 88888.00 2014-05-09 12:25:46.000 129 12506.83 117.67 54791.38 88888.00 2014-05-09 12:25:46.125 129 12506.83 117.67 54791.38 88888.00 2014-05-09 12:25:46.250 129 12506.77 117.70 54791.38 88888.00 2014-05-09 12:25:46.375 129 12506.83 117.72 54791.38 88888.00 2014-05-09 12:25:46.500 129 12506.80 117.75 54791.40 88888.00 2014-05-09 12:25:46.625 129 12506.77 117.72 54791.38 88888.00 2014-05-09 12:25:46.750 129 12506.80 117.70 54791.40 88888.00 2014-05-09 12:25:46.875 129 12506.85 117.70 54791.40 88888.00 2014-05-09 12:25:47.000 129 12506.85 117.67 54791.38 88888.00 2014-05-09 12:25:47.125 129 12506.90 117.67 54791.35 88888.00 2014-05-09 12:25:47.250 129 12506.90 117.65 54791.38 88888.00 2014-05-09 12:25:47.375 129 12506.98 117.67 54791.38 88888.00 2014-05-09 12:25:47.500 129 12506.98 117.70 54791.38 88888.00 2014-05-09 12:25:47.625 129 12507.00 117.70 54791.40 88888.00 2014-05-09 12:25:47.750 129 12507.00 117.67 54791.40 88888.00 2014-05-09 12:25:47.875 129 12506.95 117.72 54791.38 88888.00 2014-05-09 12:25:48.000 129 12506.90 117.72 54791.38 88888.00 2014-05-09 12:25:48.125 129 12506.83 117.72 54791.35 88888.00 2014-05-09 12:25:48.250 129 12506.85 117.67 54791.38 88888.00 2014-05-09 12:25:48.375 129 12506.92 117.70 54791.38 88888.00 2014-05-09 12:25:48.500 129 12506.85 117.67 54791.35 88888.00 2014-05-09 12:25:48.625 129 12506.88 117.72 54791.38 88888.00 2014-05-09 12:25:48.750 129 12506.88 117.67 54791.35 88888.00 2014-05-09 12:25:48.875 129 12506.85 117.67 54791.38 88888.00 2014-05-09 12:25:49.000 129 12506.80 117.67 54791.35 88888.00 2014-05-09 12:25:49.125 129 12506.83 117.70 54791.38 88888.00 2014-05-09 12:25:49.250 129 12506.88 117.70 54791.38 88888.00 2014-05-09 12:25:49.375 129 12506.92 117.67 54791.40 88888.00 2014-05-09 12:25:49.500 129 12506.85 117.70 54791.40 88888.00 2014-05-09 12:25:49.625 129 12506.80 117.70 54791.40 88888.00 2014-05-09 12:25:49.750 129 12506.83 117.70 54791.40 88888.00 2014-05-09 12:25:49.875 129 12506.85 117.70 54791.38 88888.00 2014-05-09 12:25:50.000 129 12506.90 117.72 54791.38 88888.00 2014-05-09 12:25:50.125 129 12507.02 117.72 54791.40 88888.00 2014-05-09 12:25:50.250 129 12507.00 117.70 54791.40 88888.00 2014-05-09 12:25:50.375 129 12506.95 117.70 54791.40 88888.00 2014-05-09 12:25:50.500 129 12506.90 117.70 54791.38 88888.00 2014-05-09 12:25:50.625 129 12506.92 117.70 54791.40 88888.00 2014-05-09 12:25:50.750 129 12507.00 117.72 54791.40 88888.00 2014-05-09 12:25:50.875 129 12507.00 117.72 54791.43 88888.00 2014-05-09 12:25:51.000 129 12506.95 117.72 54791.40 88888.00 2014-05-09 12:25:51.125 129 12506.95 117.70 54791.40 88888.00 2014-05-09 12:25:51.250 129 12506.95 117.72 54791.43 88888.00 2014-05-09 12:25:51.375 129 12506.92 117.70 54791.38 88888.00 2014-05-09 12:25:51.500 129 12506.90 117.70 54791.40 88888.00 2014-05-09 12:25:51.625 129 12506.85 117.72 54791.38 88888.00 2014-05-09 12:25:51.750 129 12506.88 117.72 54791.40 88888.00 2014-05-09 12:25:51.875 129 12506.90 117.67 54791.35 88888.00 2014-05-09 12:25:52.000 129 12506.95 117.67 54791.35 88888.00 2014-05-09 12:25:52.125 129 12506.95 117.67 54791.35 88888.00 2014-05-09 12:25:52.250 129 12506.92 117.67 54791.38 88888.00 2014-05-09 12:25:52.375 129 12507.02 117.70 54791.35 88888.00 2014-05-09 12:25:52.500 129 12507.00 117.70 54791.38 88888.00 2014-05-09 12:25:52.625 129 12506.98 117.70 54791.38 88888.00 2014-05-09 12:25:52.750 129 12506.95 117.70 54791.38 88888.00 2014-05-09 12:25:52.875 129 12506.95 117.70 54791.38 88888.00 2014-05-09 12:25:53.000 129 12506.95 117.67 54791.35 88888.00 2014-05-09 12:25:53.125 129 12506.92 117.70 54791.35 88888.00 2014-05-09 12:25:53.250 129 12506.85 117.67 54791.38 88888.00 2014-05-09 12:25:53.375 129 12506.88 117.70 54791.38 88888.00 2014-05-09 12:25:53.500 129 12506.88 117.70 54791.38 88888.00 2014-05-09 12:25:53.625 129 12506.92 117.70 54791.38 88888.00 2014-05-09 12:25:53.750 129 12506.90 117.70 54791.35 88888.00 2014-05-09 12:25:53.875 129 12506.90 117.70 54791.38 88888.00 2014-05-09 12:25:54.000 129 12506.88 117.67 54791.35 88888.00 2014-05-09 12:25:54.125 129 12506.92 117.67 54791.38 88888.00 2014-05-09 12:25:54.250 129 12506.92 117.67 54791.38 88888.00 2014-05-09 12:25:54.375 129 12506.92 117.67 54791.38 88888.00 2014-05-09 12:25:54.500 129 12506.88 117.65 54791.32 88888.00 2014-05-09 12:25:54.625 129 12506.83 117.67 54791.35 88888.00 2014-05-09 12:25:54.750 129 12506.90 117.67 54791.35 88888.00 2014-05-09 12:25:54.875 129 12506.95 117.70 54791.38 88888.00 2014-05-09 12:25:55.000 129 12506.98 117.70 54791.35 88888.00 2014-05-09 12:25:55.125 129 12506.92 117.67 54791.38 88888.00 2014-05-09 12:25:55.250 129 12506.85 117.70 54791.40 88888.00 2014-05-09 12:25:55.375 129 12506.92 117.70 54791.35 88888.00 2014-05-09 12:25:55.500 129 12506.95 117.70 54791.35 88888.00 2014-05-09 12:25:55.625 129 12506.90 117.67 54791.35 88888.00 2014-05-09 12:25:55.750 129 12506.90 117.70 54791.38 88888.00 2014-05-09 12:25:55.875 129 12506.95 117.70 54791.40 88888.00 2014-05-09 12:25:56.000 129 12506.95 117.67 54791.38 88888.00 2014-05-09 12:25:56.125 129 12506.95 117.67 54791.35 88888.00 2014-05-09 12:25:56.250 129 12506.95 117.67 54791.35 88888.00 2014-05-09 12:25:56.375 129 12506.88 117.67 54791.32 88888.00 2014-05-09 12:25:56.500 129 12506.83 117.67 54791.32 88888.00 2014-05-09 12:25:56.625 129 12506.88 117.70 54791.35 88888.00 2014-05-09 12:25:56.750 129 12506.88 117.72 54791.35 88888.00 2014-05-09 12:25:56.875 129 12506.83 117.70 54791.35 88888.00 2014-05-09 12:25:57.000 129 12506.83 117.67 54791.32 88888.00 2014-05-09 12:25:57.125 129 12506.80 117.70 54791.38 88888.00 2014-05-09 12:25:57.250 129 12506.75 117.70 54791.40 88888.00 2014-05-09 12:25:57.375 129 12506.80 117.70 54791.38 88888.00 2014-05-09 12:25:57.500 129 12506.77 117.70 54791.35 88888.00 2014-05-09 12:25:57.625 129 12506.83 117.70 54791.38 88888.00 2014-05-09 12:25:57.750 129 12506.92 117.72 54791.40 88888.00 2014-05-09 12:25:57.875 129 12506.95 117.72 54791.40 88888.00 2014-05-09 12:25:58.000 129 12506.98 117.72 54791.38 88888.00 2014-05-09 12:25:58.125 129 12506.88 117.67 54791.38 88888.00 2014-05-09 12:25:58.250 129 12506.80 117.67 54791.40 88888.00 2014-05-09 12:25:58.375 129 12506.85 117.67 54791.35 88888.00 2014-05-09 12:25:58.500 129 12506.83 117.67 54791.40 88888.00 2014-05-09 12:25:58.625 129 12506.90 117.65 54791.35 88888.00 2014-05-09 12:25:58.750 129 12506.90 117.65 54791.35 88888.00 2014-05-09 12:25:58.875 129 12506.83 117.67 54791.38 88888.00 2014-05-09 12:25:59.000 129 12506.75 117.65 54791.38 88888.00 2014-05-09 12:25:59.125 129 12506.83 117.65 54791.38 88888.00 2014-05-09 12:25:59.250 129 12506.90 117.65 54791.38 88888.00 2014-05-09 12:25:59.375 129 12506.95 117.67 54791.38 88888.00 2014-05-09 12:25:59.500 129 12506.90 117.65 54791.38 88888.00 2014-05-09 12:25:59.625 129 12506.92 117.67 54791.38 88888.00 2014-05-09 12:25:59.750 129 12506.92 117.67 54791.38 88888.00 2014-05-09 12:25:59.875 129 12506.98 117.67 54791.40 88888.00 2014-05-09 12:26:00.000 129 12506.98 117.67 54791.38 88888.00 2014-05-09 12:26:00.125 129 12506.95 117.65 54791.38 88888.00 2014-05-09 12:26:00.250 129 12506.88 117.65 54791.40 88888.00 2014-05-09 12:26:00.375 129 12506.90 117.70 54791.40 88888.00 2014-05-09 12:26:00.500 129 12506.88 117.70 54791.38 88888.00 2014-05-09 12:26:00.625 129 12506.83 117.70 54791.38 88888.00 2014-05-09 12:26:00.750 129 12506.85 117.67 54791.38 88888.00 2014-05-09 12:26:00.875 129 12506.88 117.65 54791.35 88888.00 2014-05-09 12:26:01.000 129 12506.85 117.65 54791.32 88888.00 2014-05-09 12:26:01.125 129 12506.90 117.65 54791.35 88888.00 2014-05-09 12:26:01.250 129 12506.90 117.62 54791.38 88888.00 2014-05-09 12:26:01.375 129 12506.92 117.67 54791.38 88888.00 2014-05-09 12:26:01.500 129 12506.95 117.70 54791.35 88888.00 2014-05-09 12:26:01.625 129 12506.92 117.67 54791.35 88888.00 2014-05-09 12:26:01.750 129 12506.88 117.65 54791.32 88888.00 2014-05-09 12:26:01.875 129 12506.90 117.65 54791.35 88888.00 2014-05-09 12:26:02.000 129 12506.95 117.65 54791.32 88888.00 2014-05-09 12:26:02.125 129 12506.90 117.67 54791.32 88888.00 2014-05-09 12:26:02.250 129 12506.83 117.67 54791.32 88888.00 2014-05-09 12:26:02.375 129 12506.90 117.67 54791.32 88888.00 2014-05-09 12:26:02.500 129 12506.95 117.67 54791.32 88888.00 2014-05-09 12:26:02.625 129 12506.92 117.67 54791.32 88888.00 2014-05-09 12:26:02.750 129 12506.85 117.67 54791.35 88888.00 2014-05-09 12:26:02.875 129 12506.80 117.67 54791.32 88888.00 2014-05-09 12:26:03.000 129 12506.90 117.67 54791.32 88888.00 2014-05-09 12:26:03.125 129 12506.98 117.65 54791.35 88888.00 2014-05-09 12:26:03.250 129 12507.08 117.70 54791.32 88888.00 2014-05-09 12:26:03.375 129 12507.10 117.70 54791.32 88888.00 2014-05-09 12:26:03.500 129 12507.00 117.65 54791.35 88888.00 2014-05-09 12:26:03.625 129 12506.92 117.65 54791.32 88888.00 2014-05-09 12:26:03.750 129 12506.92 117.65 54791.32 88888.00 2014-05-09 12:26:03.875 129 12506.90 117.65 54791.32 88888.00 2014-05-09 12:26:04.000 129 12506.92 117.67 54791.32 88888.00 2014-05-09 12:26:04.125 129 12506.98 117.65 54791.32 88888.00 2014-05-09 12:26:04.250 129 12507.00 117.67 54791.32 88888.00 2014-05-09 12:26:04.375 129 12507.02 117.70 54791.32 88888.00 2014-05-09 12:26:04.500 129 12507.02 117.72 54791.35 88888.00 2014-05-09 12:26:04.625 129 12507.08 117.72 54791.38 88888.00 2014-05-09 12:26:04.750 129 12507.10 117.67 54791.32 88888.00 2014-05-09 12:26:04.875 129 12507.05 117.65 54791.30 88888.00 2014-05-09 12:26:05.000 129 12507.02 117.65 54791.32 88888.00 2014-05-09 12:26:05.125 129 12507.02 117.67 54791.32 88888.00 2014-05-09 12:26:05.250 129 12507.00 117.67 54791.35 88888.00 2014-05-09 12:26:05.375 129 12507.02 117.70 54791.32 88888.00 2014-05-09 12:26:05.500 129 12507.05 117.70 54791.35 88888.00 2014-05-09 12:26:05.625 129 12507.02 117.70 54791.32 88888.00 2014-05-09 12:26:05.750 129 12506.92 117.65 54791.32 88888.00 2014-05-09 12:26:05.875 129 12506.85 117.65 54791.30 88888.00 2014-05-09 12:26:06.000 129 12506.80 117.67 54791.30 88888.00 2014-05-09 12:26:06.125 129 12506.80 117.70 54791.32 88888.00 2014-05-09 12:26:06.250 129 12506.88 117.70 54791.32 88888.00 2014-05-09 12:26:06.375 129 12506.92 117.70 54791.30 88888.00 2014-05-09 12:26:06.500 129 12506.90 117.67 54791.32 88888.00 2014-05-09 12:26:06.625 129 12506.88 117.67 54791.32 88888.00 2014-05-09 12:26:06.750 129 12506.92 117.70 54791.32 88888.00 2014-05-09 12:26:06.875 129 12506.95 117.72 54791.32 88888.00 2014-05-09 12:26:07.000 129 12507.02 117.70 54791.32 88888.00 2014-05-09 12:26:07.125 129 12507.02 117.67 54791.32 88888.00 2014-05-09 12:26:07.250 129 12506.95 117.62 54791.30 88888.00 2014-05-09 12:26:07.375 129 12506.92 117.62 54791.30 88888.00 2014-05-09 12:26:07.500 129 12506.88 117.67 54791.32 88888.00 2014-05-09 12:26:07.625 129 12506.95 117.70 54791.32 88888.00 2014-05-09 12:26:07.750 129 12507.00 117.67 54791.32 88888.00 2014-05-09 12:26:07.875 129 12507.00 117.67 54791.32 88888.00 2014-05-09 12:26:08.000 129 12506.95 117.65 54791.30 88888.00 2014-05-09 12:26:08.125 129 12506.95 117.62 54791.32 88888.00 2014-05-09 12:26:08.250 129 12506.90 117.62 54791.32 88888.00 2014-05-09 12:26:08.375 129 12506.92 117.65 54791.32 88888.00 2014-05-09 12:26:08.500 129 12506.88 117.67 54791.32 88888.00 2014-05-09 12:26:08.625 129 12506.88 117.67 54791.35 88888.00 2014-05-09 12:26:08.750 129 12506.90 117.65 54791.35 88888.00 2014-05-09 12:26:08.875 129 12506.85 117.65 54791.32 88888.00 2014-05-09 12:26:09.000 129 12506.88 117.67 54791.30 88888.00 2014-05-09 12:26:09.125 129 12506.98 117.67 54791.35 88888.00 2014-05-09 12:26:09.250 129 12506.92 117.65 54791.32 88888.00 2014-05-09 12:26:09.375 129 12506.90 117.65 54791.32 88888.00 2014-05-09 12:26:09.500 129 12506.92 117.67 54791.32 88888.00 2014-05-09 12:26:09.625 129 12506.95 117.67 54791.32 88888.00 2014-05-09 12:26:09.750 129 12506.92 117.67 54791.32 88888.00 2014-05-09 12:26:09.875 129 12506.92 117.65 54791.32 88888.00 2014-05-09 12:26:10.000 129 12506.95 117.65 54791.30 88888.00 2014-05-09 12:26:10.125 129 12506.95 117.67 54791.30 88888.00 2014-05-09 12:26:10.250 129 12506.92 117.60 54791.30 88888.00 2014-05-09 12:26:10.375 129 12506.95 117.60 54791.32 88888.00 2014-05-09 12:26:10.500 129 12506.98 117.65 54791.32 88888.00 2014-05-09 12:26:10.625 129 12506.92 117.67 54791.32 88888.00 2014-05-09 12:26:10.750 129 12506.90 117.67 54791.35 88888.00 2014-05-09 12:26:10.875 129 12506.92 117.65 54791.35 88888.00 2014-05-09 12:26:11.000 129 12506.95 117.65 54791.32 88888.00 2014-05-09 12:26:11.125 129 12506.95 117.67 54791.32 88888.00 2014-05-09 12:26:11.250 129 12506.90 117.65 54791.35 88888.00 2014-05-09 12:26:11.375 129 12506.88 117.65 54791.32 88888.00 2014-05-09 12:26:11.500 129 12506.85 117.65 54791.30 88888.00 2014-05-09 12:26:11.625 129 12506.88 117.65 54791.28 88888.00 2014-05-09 12:26:11.750 129 12506.95 117.65 54791.28 88888.00 2014-05-09 12:26:11.875 129 12507.00 117.65 54791.30 88888.00 2014-05-09 12:26:12.000 129 12507.02 117.62 54791.30 88888.00 2014-05-09 12:26:12.125 129 12507.05 117.62 54791.30 88888.00 2014-05-09 12:26:12.250 129 12507.00 117.62 54791.30 88888.00 2014-05-09 12:26:12.375 129 12507.00 117.65 54791.32 88888.00 2014-05-09 12:26:12.500 129 12507.00 117.67 54791.35 88888.00 2014-05-09 12:26:12.625 129 12507.08 117.65 54791.32 88888.00 2014-05-09 12:26:12.750 129 12507.05 117.62 54791.32 88888.00 2014-05-09 12:26:12.875 129 12507.05 117.62 54791.35 88888.00 2014-05-09 12:26:13.000 129 12507.00 117.62 54791.30 88888.00 2014-05-09 12:26:13.125 129 12506.90 117.62 54791.30 88888.00 2014-05-09 12:26:13.250 129 12506.88 117.67 54791.32 88888.00 2014-05-09 12:26:13.375 129 12506.98 117.65 54791.30 88888.00 2014-05-09 12:26:13.500 129 12507.02 117.62 54791.25 88888.00 2014-05-09 12:26:13.625 129 12507.02 117.62 54791.25 88888.00 2014-05-09 12:26:13.750 129 12507.02 117.65 54791.28 88888.00 2014-05-09 12:26:13.875 129 12506.98 117.62 54791.30 88888.00 2014-05-09 12:26:14.000 129 12506.98 117.62 54791.25 88888.00 2014-05-09 12:26:14.125 129 12507.02 117.62 54791.28 88888.00 2014-05-09 12:26:14.250 129 12506.98 117.60 54791.30 88888.00 2014-05-09 12:26:14.375 129 12506.98 117.62 54791.28 88888.00 2014-05-09 12:26:14.500 129 12507.05 117.62 54791.30 88888.00 2014-05-09 12:26:14.625 129 12507.10 117.62 54791.32 88888.00 2014-05-09 12:26:14.750 129 12507.00 117.62 54791.28 88888.00 2014-05-09 12:26:14.875 129 12507.00 117.62 54791.25 88888.00 2014-05-09 12:26:15.000 129 12507.08 117.62 54791.25 88888.00 2014-05-09 12:26:15.125 129 12507.17 117.65 54791.28 88888.00 2014-05-09 12:26:15.250 129 12507.12 117.65 54791.25 88888.00 2014-05-09 12:26:15.375 129 12507.05 117.62 54791.25 88888.00 2014-05-09 12:26:15.500 129 12506.95 117.60 54791.22 88888.00 2014-05-09 12:26:15.625 129 12506.95 117.62 54791.28 88888.00 2014-05-09 12:26:15.750 129 12506.95 117.62 54791.25 88888.00 2014-05-09 12:26:15.875 129 12506.92 117.62 54791.25 88888.00 2014-05-09 12:26:16.000 129 12506.90 117.58 54791.25 88888.00 2014-05-09 12:26:16.125 129 12506.88 117.60 54791.25 88888.00 2014-05-09 12:26:16.250 129 12506.85 117.60 54791.28 88888.00 2014-05-09 12:26:16.375 129 12506.92 117.65 54791.28 88888.00 2014-05-09 12:26:16.500 129 12506.95 117.62 54791.28 88888.00 2014-05-09 12:26:16.625 129 12506.98 117.62 54791.28 88888.00 2014-05-09 12:26:16.750 129 12507.02 117.65 54791.28 88888.00 2014-05-09 12:26:16.875 129 12506.98 117.62 54791.28 88888.00 2014-05-09 12:26:17.000 129 12506.98 117.65 54791.25 88888.00 2014-05-09 12:26:17.125 129 12507.00 117.67 54791.25 88888.00 2014-05-09 12:26:17.250 129 12506.95 117.65 54791.28 88888.00 2014-05-09 12:26:17.375 129 12506.92 117.62 54791.28 88888.00 2014-05-09 12:26:17.500 129 12506.95 117.65 54791.25 88888.00 2014-05-09 12:26:17.625 129 12506.92 117.62 54791.25 88888.00 2014-05-09 12:26:17.750 129 12506.92 117.60 54791.28 88888.00 2014-05-09 12:26:17.875 129 12506.92 117.62 54791.30 88888.00 2014-05-09 12:26:18.000 129 12506.95 117.62 54791.28 88888.00 2014-05-09 12:26:18.125 129 12506.98 117.62 54791.28 88888.00 2014-05-09 12:26:18.250 129 12506.95 117.62 54791.30 88888.00 2014-05-09 12:26:18.375 129 12507.02 117.65 54791.32 88888.00 2014-05-09 12:26:18.500 129 12507.10 117.62 54791.32 88888.00 2014-05-09 12:26:18.625 129 12507.05 117.60 54791.30 88888.00 2014-05-09 12:26:18.750 129 12507.00 117.58 54791.30 88888.00 2014-05-09 12:26:18.875 129 12507.05 117.60 54791.32 88888.00 2014-05-09 12:26:19.000 129 12507.10 117.65 54791.30 88888.00 2014-05-09 12:26:19.125 129 12507.05 117.62 54791.30 88888.00 2014-05-09 12:26:19.250 129 12507.05 117.62 54791.30 88888.00 2014-05-09 12:26:19.375 129 12507.00 117.62 54791.30 88888.00 2014-05-09 12:26:19.500 129 12506.95 117.62 54791.28 88888.00 2014-05-09 12:26:19.625 129 12507.00 117.60 54791.28 88888.00 2014-05-09 12:26:19.750 129 12507.05 117.60 54791.25 88888.00 2014-05-09 12:26:19.875 129 12507.00 117.58 54791.25 88888.00 2014-05-09 12:26:20.000 129 12506.92 117.62 54791.25 88888.00 2014-05-09 12:26:20.125 129 12506.95 117.60 54791.30 88888.00 2014-05-09 12:26:20.250 129 12506.98 117.60 54791.28 88888.00 2014-05-09 12:26:20.375 129 12507.05 117.65 54791.28 88888.00 2014-05-09 12:26:20.500 129 12507.05 117.67 54791.22 88888.00 2014-05-09 12:26:20.625 129 12507.02 117.67 54791.25 88888.00 2014-05-09 12:26:20.750 129 12507.00 117.65 54791.28 88888.00 2014-05-09 12:26:20.875 129 12507.05 117.62 54791.25 88888.00 2014-05-09 12:26:21.000 129 12507.02 117.62 54791.25 88888.00 2014-05-09 12:26:21.125 129 12507.02 117.62 54791.25 88888.00 2014-05-09 12:26:21.250 129 12507.02 117.60 54791.25 88888.00 2014-05-09 12:26:21.375 129 12507.02 117.62 54791.28 88888.00 2014-05-09 12:26:21.500 129 12506.98 117.62 54791.25 88888.00 2014-05-09 12:26:21.625 129 12507.00 117.60 54791.25 88888.00 2014-05-09 12:26:21.750 129 12507.00 117.60 54791.22 88888.00 2014-05-09 12:26:21.875 129 12507.02 117.60 54791.25 88888.00 2014-05-09 12:26:22.000 129 12507.00 117.58 54791.25 88888.00 2014-05-09 12:26:22.125 129 12506.95 117.58 54791.22 88888.00 2014-05-09 12:26:22.250 129 12506.92 117.58 54791.25 88888.00 2014-05-09 12:26:22.375 129 12506.98 117.60 54791.25 88888.00 2014-05-09 12:26:22.500 129 12507.00 117.65 54791.22 88888.00 2014-05-09 12:26:22.625 129 12506.98 117.62 54791.22 88888.00 2014-05-09 12:26:22.750 129 12506.92 117.62 54791.22 88888.00 2014-05-09 12:26:22.875 129 12506.95 117.60 54791.22 88888.00 2014-05-09 12:26:23.000 129 12506.92 117.60 54791.22 88888.00 2014-05-09 12:26:23.125 129 12506.95 117.60 54791.20 88888.00 2014-05-09 12:26:23.250 129 12506.98 117.60 54791.22 88888.00 2014-05-09 12:26:23.375 129 12506.92 117.60 54791.22 88888.00 2014-05-09 12:26:23.500 129 12506.85 117.60 54791.22 88888.00 2014-05-09 12:26:23.625 129 12506.88 117.62 54791.25 88888.00 2014-05-09 12:26:23.750 129 12506.88 117.65 54791.28 88888.00 2014-05-09 12:26:23.875 129 12506.90 117.65 54791.25 88888.00 2014-05-09 12:26:24.000 129 12506.95 117.60 54791.22 88888.00 2014-05-09 12:26:24.125 129 12506.95 117.60 54791.25 88888.00 2014-05-09 12:26:24.250 129 12506.92 117.62 54791.25 88888.00 2014-05-09 12:26:24.375 129 12506.98 117.60 54791.22 88888.00 2014-05-09 12:26:24.500 129 12506.98 117.60 54791.25 88888.00 2014-05-09 12:26:24.625 129 12507.00 117.60 54791.25 88888.00 2014-05-09 12:26:24.750 129 12507.00 117.62 54791.22 88888.00 2014-05-09 12:26:24.875 129 12506.98 117.62 54791.25 88888.00 2014-05-09 12:26:25.000 129 12507.05 117.60 54791.22 88888.00 2014-05-09 12:26:25.125 129 12507.02 117.60 54791.25 88888.00 2014-05-09 12:26:25.250 129 12506.95 117.60 54791.25 88888.00 2014-05-09 12:26:25.375 129 12506.95 117.65 54791.25 88888.00 2014-05-09 12:26:25.500 129 12506.90 117.65 54791.28 88888.00 2014-05-09 12:26:25.625 129 12506.95 117.65 54791.25 88888.00 2014-05-09 12:26:25.750 129 12506.95 117.65 54791.22 88888.00 2014-05-09 12:26:25.875 129 12506.98 117.62 54791.22 88888.00 2014-05-09 12:26:26.000 129 12507.00 117.62 54791.22 88888.00 2014-05-09 12:26:26.125 129 12506.90 117.60 54791.22 88888.00 2014-05-09 12:26:26.250 129 12506.83 117.58 54791.22 88888.00 2014-05-09 12:26:26.375 129 12506.90 117.60 54791.22 88888.00 2014-05-09 12:26:26.500 129 12506.95 117.62 54791.22 88888.00 2014-05-09 12:26:26.625 129 12506.92 117.58 54791.20 88888.00 2014-05-09 12:26:26.750 129 12506.98 117.55 54791.20 88888.00 2014-05-09 12:26:26.875 129 12507.05 117.58 54791.20 88888.00 2014-05-09 12:26:27.000 129 12507.05 117.60 54791.20 88888.00 2014-05-09 12:26:27.125 129 12506.95 117.58 54791.22 88888.00 2014-05-09 12:26:27.250 129 12506.88 117.55 54791.20 88888.00 2014-05-09 12:26:27.375 129 12506.95 117.58 54791.20 88888.00 2014-05-09 12:26:27.500 129 12507.00 117.60 54791.20 88888.00 2014-05-09 12:26:27.625 129 12506.92 117.62 54791.22 88888.00 2014-05-09 12:26:27.750 129 12506.92 117.62 54791.25 88888.00 2014-05-09 12:26:27.875 129 12506.98 117.60 54791.22 88888.00 2014-05-09 12:26:28.000 129 12507.05 117.62 54791.20 88888.00 2014-05-09 12:26:28.125 129 12507.05 117.62 54791.22 88888.00 2014-05-09 12:26:28.250 129 12507.00 117.62 54791.20 88888.00 2014-05-09 12:26:28.375 129 12507.00 117.65 54791.18 88888.00 2014-05-09 12:26:28.500 129 12507.00 117.65 54791.20 88888.00 2014-05-09 12:26:28.625 129 12506.98 117.65 54791.20 88888.00 2014-05-09 12:26:28.750 129 12506.98 117.65 54791.22 88888.00 2014-05-09 12:26:28.875 129 12506.98 117.67 54791.22 88888.00 2014-05-09 12:26:29.000 129 12506.92 117.67 54791.22 88888.00 2014-05-09 12:26:29.125 129 12506.92 117.65 54791.20 88888.00 2014-05-09 12:26:29.250 129 12506.92 117.60 54791.20 88888.00 2014-05-09 12:26:29.375 129 12506.95 117.65 54791.20 88888.00 2014-05-09 12:26:29.500 129 12507.00 117.65 54791.20 88888.00 2014-05-09 12:26:29.625 129 12507.00 117.60 54791.18 88888.00 2014-05-09 12:26:29.750 129 12507.00 117.58 54791.20 88888.00 2014-05-09 12:26:29.875 129 12507.02 117.60 54791.20 88888.00 2014-05-09 12:26:30.000 129 12507.02 117.60 54791.22 88888.00 2014-05-09 12:26:30.125 129 12507.00 117.62 54791.20 88888.00 2014-05-09 12:26:30.250 129 12506.92 117.62 54791.22 88888.00 2014-05-09 12:26:30.375 129 12506.90 117.62 54791.20 88888.00 2014-05-09 12:26:30.500 129 12506.88 117.65 54791.18 88888.00 2014-05-09 12:26:30.625 129 12506.90 117.67 54791.18 88888.00 2014-05-09 12:26:30.750 129 12506.92 117.65 54791.15 88888.00 2014-05-09 12:26:30.875 129 12506.98 117.65 54791.18 88888.00 2014-05-09 12:26:31.000 129 12507.00 117.65 54791.15 88888.00 2014-05-09 12:26:31.125 129 12507.05 117.65 54791.20 88888.00 2014-05-09 12:26:31.250 129 12507.05 117.67 54791.22 88888.00 2014-05-09 12:26:31.375 129 12507.02 117.65 54791.20 88888.00 2014-05-09 12:26:31.500 129 12506.98 117.62 54791.20 88888.00 2014-05-09 12:26:31.625 129 12507.00 117.60 54791.20 88888.00 2014-05-09 12:26:31.750 129 12506.95 117.60 54791.20 88888.00 2014-05-09 12:26:31.875 129 12506.90 117.60 54791.22 88888.00 2014-05-09 12:26:32.000 129 12506.98 117.62 54791.20 88888.00 2014-05-09 12:26:32.125 129 12507.02 117.65 54791.20 88888.00 2014-05-09 12:26:32.250 129 12506.95 117.60 54791.20 88888.00 2014-05-09 12:26:32.375 129 12506.95 117.60 54791.20 88888.00 2014-05-09 12:26:32.500 129 12507.00 117.62 54791.20 88888.00 2014-05-09 12:26:32.625 129 12507.00 117.62 54791.20 88888.00 2014-05-09 12:26:32.750 129 12506.92 117.62 54791.20 88888.00 2014-05-09 12:26:32.875 129 12506.90 117.62 54791.18 88888.00 2014-05-09 12:26:33.000 129 12506.98 117.60 54791.18 88888.00 2014-05-09 12:26:33.125 129 12507.02 117.60 54791.18 88888.00 2014-05-09 12:26:33.250 129 12507.00 117.60 54791.18 88888.00 2014-05-09 12:26:33.375 129 12507.00 117.58 54791.20 88888.00 2014-05-09 12:26:33.500 129 12506.98 117.58 54791.15 88888.00 2014-05-09 12:26:33.625 129 12507.00 117.60 54791.18 88888.00 2014-05-09 12:26:33.750 129 12506.98 117.62 54791.20 88888.00 2014-05-09 12:26:33.875 129 12506.92 117.62 54791.18 88888.00 2014-05-09 12:26:34.000 129 12507.02 117.60 54791.20 88888.00 2014-05-09 12:26:34.125 129 12507.05 117.58 54791.15 88888.00 2014-05-09 12:26:34.250 129 12506.98 117.55 54791.15 88888.00 2014-05-09 12:26:34.375 129 12507.00 117.58 54791.15 88888.00 2014-05-09 12:26:34.500 129 12507.05 117.60 54791.15 88888.00 2014-05-09 12:26:34.625 129 12507.00 117.62 54791.18 88888.00 2014-05-09 12:26:34.750 129 12506.98 117.60 54791.20 88888.00 2014-05-09 12:26:34.875 129 12507.02 117.60 54791.22 88888.00 2014-05-09 12:26:35.000 129 12507.02 117.60 54791.18 88888.00 2014-05-09 12:26:35.125 129 12506.98 117.58 54791.18 88888.00 2014-05-09 12:26:35.250 129 12506.92 117.60 54791.18 88888.00 2014-05-09 12:26:35.375 129 12506.95 117.60 54791.20 88888.00 2014-05-09 12:26:35.500 129 12506.92 117.60 54791.18 88888.00 2014-05-09 12:26:35.625 129 12506.95 117.62 54791.18 88888.00 2014-05-09 12:26:35.750 129 12506.98 117.60 54791.20 88888.00 2014-05-09 12:26:35.875 129 12507.00 117.60 54791.20 88888.00 2014-05-09 12:26:36.000 129 12506.98 117.60 54791.18 88888.00 2014-05-09 12:26:36.125 129 12506.95 117.62 54791.20 88888.00 2014-05-09 12:26:36.250 129 12506.95 117.60 54791.20 88888.00 2014-05-09 12:26:36.375 129 12507.00 117.62 54791.15 88888.00 2014-05-09 12:26:36.500 129 12507.00 117.60 54791.15 88888.00 2014-05-09 12:26:36.625 129 12507.00 117.60 54791.15 88888.00 2014-05-09 12:26:36.750 129 12507.02 117.60 54791.18 88888.00 2014-05-09 12:26:36.875 129 12507.02 117.65 54791.15 88888.00 2014-05-09 12:26:37.000 129 12507.05 117.62 54791.18 88888.00 2014-05-09 12:26:37.125 129 12507.00 117.60 54791.15 88888.00 2014-05-09 12:26:37.250 129 12506.92 117.55 54791.15 88888.00 2014-05-09 12:26:37.375 129 12506.98 117.58 54791.15 88888.00 2014-05-09 12:26:37.500 129 12507.05 117.62 54791.15 88888.00 2014-05-09 12:26:37.625 129 12507.15 117.60 54791.18 88888.00 2014-05-09 12:26:37.750 129 12507.10 117.58 54791.18 88888.00 2014-05-09 12:26:37.875 129 12507.08 117.60 54791.15 88888.00 2014-05-09 12:26:38.000 129 12507.12 117.60 54791.18 88888.00 2014-05-09 12:26:38.125 129 12507.10 117.60 54791.15 88888.00 2014-05-09 12:26:38.250 129 12507.08 117.60 54791.18 88888.00 2014-05-09 12:26:38.375 129 12507.08 117.60 54791.15 88888.00 2014-05-09 12:26:38.500 129 12507.08 117.58 54791.20 88888.00 2014-05-09 12:26:38.625 129 12507.10 117.58 54791.18 88888.00 2014-05-09 12:26:38.750 129 12507.10 117.60 54791.18 88888.00 2014-05-09 12:26:38.875 129 12507.12 117.60 54791.18 88888.00 2014-05-09 12:26:39.000 129 12507.10 117.62 54791.15 88888.00 2014-05-09 12:26:39.125 129 12507.08 117.60 54791.18 88888.00 2014-05-09 12:26:39.250 129 12507.08 117.60 54791.18 88888.00 2014-05-09 12:26:39.375 129 12507.10 117.60 54791.15 88888.00 2014-05-09 12:26:39.500 129 12507.08 117.60 54791.18 88888.00 2014-05-09 12:26:39.625 129 12507.05 117.58 54791.15 88888.00 2014-05-09 12:26:39.750 129 12507.10 117.60 54791.15 88888.00 2014-05-09 12:26:39.875 129 12507.15 117.60 54791.15 88888.00 2014-05-09 12:26:40.000 129 12507.17 117.58 54791.15 88888.00 2014-05-09 12:26:40.125 129 12507.08 117.58 54791.15 88888.00 2014-05-09 12:26:40.250 129 12507.08 117.58 54791.18 88888.00 2014-05-09 12:26:40.375 129 12507.10 117.60 54791.12 88888.00 2014-05-09 12:26:40.500 129 12507.10 117.62 54791.12 88888.00 2014-05-09 12:26:40.625 129 12507.10 117.62 54791.15 88888.00 2014-05-09 12:26:40.750 129 12507.15 117.60 54791.15 88888.00 2014-05-09 12:26:40.875 129 12507.15 117.60 54791.15 88888.00 2014-05-09 12:26:41.000 129 12507.08 117.60 54791.15 88888.00 2014-05-09 12:26:41.125 129 12507.02 117.60 54791.15 88888.00 2014-05-09 12:26:41.250 129 12507.00 117.60 54791.18 88888.00 2014-05-09 12:26:41.375 129 12507.05 117.62 54791.15 88888.00 2014-05-09 12:26:41.500 129 12507.05 117.62 54791.15 88888.00 2014-05-09 12:26:41.625 129 12507.12 117.60 54791.15 88888.00 2014-05-09 12:26:41.750 129 12507.12 117.60 54791.15 88888.00 2014-05-09 12:26:41.875 129 12507.12 117.62 54791.15 88888.00 2014-05-09 12:26:42.000 129 12507.15 117.65 54791.15 88888.00 2014-05-09 12:26:42.125 129 12507.10 117.65 54791.12 88888.00 2014-05-09 12:26:42.250 129 12507.05 117.62 54791.15 88888.00 2014-05-09 12:26:42.375 129 12507.12 117.60 54791.15 88888.00 2014-05-09 12:26:42.500 129 12507.10 117.58 54791.10 88888.00 2014-05-09 12:26:42.625 129 12507.08 117.58 54791.10 88888.00 2014-05-09 12:26:42.750 129 12507.05 117.55 54791.10 88888.00 2014-05-09 12:26:42.875 129 12507.02 117.58 54791.10 88888.00 2014-05-09 12:26:43.000 129 12507.08 117.60 54791.10 88888.00 2014-05-09 12:26:43.125 129 12507.15 117.60 54791.10 88888.00 2014-05-09 12:26:43.250 129 12507.12 117.60 54791.10 88888.00 2014-05-09 12:26:43.375 129 12507.10 117.60 54791.07 88888.00 2014-05-09 12:26:43.500 129 12507.10 117.60 54791.07 88888.00 2014-05-09 12:26:43.625 129 12507.10 117.62 54791.10 88888.00 2014-05-09 12:26:43.750 129 12507.05 117.60 54791.12 88888.00 2014-05-09 12:26:43.875 129 12507.08 117.58 54791.12 88888.00 2014-05-09 12:26:44.000 129 12507.15 117.58 54791.10 88888.00 2014-05-09 12:26:44.125 129 12507.15 117.58 54791.12 88888.00 2014-05-09 12:26:44.250 129 12507.05 117.60 54791.15 88888.00 2014-05-09 12:26:44.375 129 12507.00 117.60 54791.12 88888.00 2014-05-09 12:26:44.500 129 12507.02 117.58 54791.10 88888.00 2014-05-09 12:26:44.625 129 12507.08 117.60 54791.12 88888.00 2014-05-09 12:26:44.750 129 12507.15 117.60 54791.15 88888.00 2014-05-09 12:26:44.875 129 12507.17 117.58 54791.15 88888.00 2014-05-09 12:26:45.000 129 12507.12 117.58 54791.10 88888.00 2014-05-09 12:26:45.125 129 12507.10 117.55 54791.10 88888.00 2014-05-09 12:26:45.250 129 12507.08 117.55 54791.10 88888.00 2014-05-09 12:26:45.375 129 12507.08 117.55 54791.07 88888.00 2014-05-09 12:26:45.500 129 12507.08 117.58 54791.07 88888.00 2014-05-09 12:26:45.625 129 12507.10 117.60 54791.07 88888.00 2014-05-09 12:26:45.750 129 12507.08 117.62 54791.07 88888.00 2014-05-09 12:26:45.875 129 12507.15 117.60 54791.10 88888.00 2014-05-09 12:26:46.000 129 12507.17 117.60 54791.10 88888.00 2014-05-09 12:26:46.125 129 12507.20 117.60 54791.07 88888.00 2014-05-09 12:26:46.250 129 12507.17 117.58 54791.07 88888.00 2014-05-09 12:26:46.375 129 12507.20 117.60 54791.07 88888.00 2014-05-09 12:26:46.500 129 12507.15 117.58 54791.10 88888.00 2014-05-09 12:26:46.625 129 12507.15 117.58 54791.10 88888.00 2014-05-09 12:26:46.750 129 12507.15 117.55 54791.07 88888.00 2014-05-09 12:26:46.875 129 12507.15 117.55 54791.10 88888.00 2014-05-09 12:26:47.000 129 12507.20 117.53 54791.10 88888.00 2014-05-09 12:26:47.125 129 12507.17 117.58 54791.10 88888.00 2014-05-09 12:26:47.250 129 12507.12 117.60 54791.12 88888.00 2014-05-09 12:26:47.375 129 12507.15 117.60 54791.10 88888.00 2014-05-09 12:26:47.500 129 12507.12 117.58 54791.10 88888.00 2014-05-09 12:26:47.625 129 12507.10 117.60 54791.10 88888.00 2014-05-09 12:26:47.750 129 12507.12 117.60 54791.10 88888.00 2014-05-09 12:26:47.875 129 12507.17 117.60 54791.10 88888.00 2014-05-09 12:26:48.000 129 12507.23 117.62 54791.07 88888.00 2014-05-09 12:26:48.125 129 12507.23 117.60 54791.10 88888.00 2014-05-09 12:26:48.250 129 12507.20 117.58 54791.07 88888.00 2014-05-09 12:26:48.375 129 12507.15 117.58 54791.07 88888.00 2014-05-09 12:26:48.500 129 12507.05 117.58 54791.05 88888.00 2014-05-09 12:26:48.625 129 12507.05 117.55 54791.03 88888.00 2014-05-09 12:26:48.750 129 12507.15 117.58 54791.07 88888.00 2014-05-09 12:26:48.875 129 12507.17 117.60 54791.07 88888.00 2014-05-09 12:26:49.000 129 12507.12 117.58 54791.05 88888.00 2014-05-09 12:26:49.125 129 12507.05 117.55 54791.05 88888.00 2014-05-09 12:26:49.250 129 12507.05 117.55 54791.10 88888.00 2014-05-09 12:26:49.375 129 12507.10 117.60 54791.07 88888.00 2014-05-09 12:26:49.500 129 12507.15 117.62 54791.07 88888.00 2014-05-09 12:26:49.625 129 12507.17 117.60 54791.07 88888.00 2014-05-09 12:26:49.750 129 12507.20 117.60 54791.07 88888.00 2014-05-09 12:26:49.875 129 12507.23 117.60 54791.07 88888.00 2014-05-09 12:26:50.000 129 12507.17 117.60 54791.05 88888.00 2014-05-09 12:26:50.125 129 12507.17 117.60 54791.07 88888.00 2014-05-09 12:26:50.250 129 12507.20 117.58 54791.05 88888.00 2014-05-09 12:26:50.375 129 12507.23 117.58 54791.05 88888.00 2014-05-09 12:26:50.500 129 12507.23 117.58 54791.05 88888.00 2014-05-09 12:26:50.625 129 12507.17 117.60 54791.05 88888.00 2014-05-09 12:26:50.750 129 12507.12 117.60 54791.05 88888.00 2014-05-09 12:26:50.875 129 12507.17 117.58 54791.05 88888.00 2014-05-09 12:26:51.000 129 12507.17 117.58 54791.05 88888.00 2014-05-09 12:26:51.125 129 12507.15 117.58 54791.07 88888.00 2014-05-09 12:26:51.250 129 12507.10 117.58 54791.05 88888.00 2014-05-09 12:26:51.375 129 12507.12 117.58 54791.05 88888.00 2014-05-09 12:26:51.500 129 12507.15 117.58 54791.07 88888.00 2014-05-09 12:26:51.625 129 12507.20 117.60 54791.10 88888.00 2014-05-09 12:26:51.750 129 12507.17 117.60 54791.10 88888.00 2014-05-09 12:26:51.875 129 12507.08 117.58 54791.07 88888.00 2014-05-09 12:26:52.000 129 12507.05 117.55 54791.07 88888.00 2014-05-09 12:26:52.125 129 12507.05 117.58 54791.07 88888.00 2014-05-09 12:26:52.250 129 12507.02 117.58 54791.05 88888.00 2014-05-09 12:26:52.375 129 12507.08 117.55 54791.00 88888.00 2014-05-09 12:26:52.500 129 12507.12 117.55 54791.00 88888.00 2014-05-09 12:26:52.625 129 12507.12 117.55 54791.05 88888.00 2014-05-09 12:26:52.750 129 12507.10 117.55 54791.03 88888.00 2014-05-09 12:26:52.875 129 12507.15 117.55 54791.05 88888.00 2014-05-09 12:26:53.000 129 12507.15 117.55 54791.03 88888.00 2014-05-09 12:26:53.125 129 12507.10 117.58 54791.05 88888.00 2014-05-09 12:26:53.250 129 12507.12 117.58 54791.05 88888.00 2014-05-09 12:26:53.375 129 12507.15 117.55 54791.03 88888.00 2014-05-09 12:26:53.500 129 12507.15 117.55 54791.00 88888.00 2014-05-09 12:26:53.625 129 12507.15 117.55 54791.03 88888.00 2014-05-09 12:26:53.750 129 12507.12 117.55 54791.03 88888.00 2014-05-09 12:26:53.875 129 12507.12 117.55 54791.03 88888.00 2014-05-09 12:26:54.000 129 12507.08 117.53 54791.00 88888.00 2014-05-09 12:26:54.125 129 12507.05 117.55 54791.03 88888.00 2014-05-09 12:26:54.250 129 12507.05 117.58 54791.05 88888.00 2014-05-09 12:26:54.375 129 12507.15 117.60 54791.03 88888.00 2014-05-09 12:26:54.500 129 12507.20 117.58 54791.00 88888.00 2014-05-09 12:26:54.625 129 12507.17 117.58 54791.03 88888.00 2014-05-09 12:26:54.750 129 12507.12 117.55 54791.00 88888.00 2014-05-09 12:26:54.875 129 12507.08 117.55 54791.03 88888.00 2014-05-09 12:26:55.000 129 12507.10 117.58 54791.03 88888.00 2014-05-09 12:26:55.125 129 12507.10 117.60 54791.05 88888.00 2014-05-09 12:26:55.250 129 12507.10 117.55 54791.03 88888.00 2014-05-09 12:26:55.375 129 12507.10 117.55 54790.97 88888.00 2014-05-09 12:26:55.500 129 12507.08 117.55 54791.00 88888.00 2014-05-09 12:26:55.625 129 12507.08 117.53 54791.00 88888.00 2014-05-09 12:26:55.750 129 12507.10 117.55 54791.00 88888.00 2014-05-09 12:26:55.875 129 12507.10 117.55 54790.97 88888.00 2014-05-09 12:26:56.000 129 12507.12 117.58 54791.00 88888.00 2014-05-09 12:26:56.125 129 12507.15 117.58 54791.00 88888.00 2014-05-09 12:26:56.250 129 12507.12 117.58 54791.03 88888.00 2014-05-09 12:26:56.375 129 12507.17 117.58 54791.00 88888.00 2014-05-09 12:26:56.500 129 12507.20 117.55 54791.00 88888.00 2014-05-09 12:26:56.625 129 12507.20 117.53 54791.03 88888.00 2014-05-09 12:26:56.750 129 12507.17 117.53 54791.00 88888.00 2014-05-09 12:26:56.875 129 12507.20 117.50 54791.00 88888.00 2014-05-09 12:26:57.000 129 12507.23 117.53 54791.03 88888.00 2014-05-09 12:26:57.125 129 12507.20 117.53 54791.05 88888.00 2014-05-09 12:26:57.250 129 12507.15 117.53 54791.05 88888.00 2014-05-09 12:26:57.375 129 12507.15 117.55 54791.05 88888.00 2014-05-09 12:26:57.500 129 12507.20 117.53 54791.05 88888.00 2014-05-09 12:26:57.625 129 12507.25 117.50 54791.03 88888.00 2014-05-09 12:26:57.750 129 12507.25 117.53 54791.05 88888.00 2014-05-09 12:26:57.875 129 12507.20 117.55 54791.03 88888.00 2014-05-09 12:26:58.000 129 12507.20 117.53 54791.03 88888.00 2014-05-09 12:26:58.125 129 12507.25 117.55 54791.05 88888.00 2014-05-09 12:26:58.250 129 12507.23 117.58 54791.03 88888.00 2014-05-09 12:26:58.375 129 12507.23 117.58 54791.00 88888.00 2014-05-09 12:26:58.500 129 12507.20 117.55 54790.97 88888.00 2014-05-09 12:26:58.625 129 12507.15 117.53 54791.00 88888.00 2014-05-09 12:26:58.750 129 12507.17 117.53 54791.00 88888.00 2014-05-09 12:26:58.875 129 12507.25 117.53 54790.97 88888.00 2014-05-09 12:26:59.000 129 12507.30 117.53 54791.00 88888.00 2014-05-09 12:26:59.125 129 12507.25 117.53 54791.00 88888.00 2014-05-09 12:26:59.250 129 12507.27 117.50 54791.00 88888.00 2014-05-09 12:26:59.375 129 12507.25 117.53 54791.00 88888.00 2014-05-09 12:26:59.500 129 12507.17 117.53 54790.97 88888.00 2014-05-09 12:26:59.625 129 12507.15 117.53 54791.00 88888.00 2014-05-09 12:26:59.750 129 12507.20 117.53 54791.00 88888.00 2014-05-09 12:26:59.875 129 12507.20 117.53 54791.05 88888.00 2014-05-09 12:27:00.000 129 12507.17 117.50 54791.03 88888.00 2014-05-09 12:27:00.125 129 12507.17 117.47 54791.00 88888.00 2014-05-09 12:27:00.250 129 12507.12 117.45 54791.00 88888.00 2014-05-09 12:27:00.375 129 12507.17 117.47 54791.00 88888.00 2014-05-09 12:27:00.500 129 12507.15 117.47 54791.00 88888.00 2014-05-09 12:27:00.625 129 12507.17 117.47 54791.00 88888.00 2014-05-09 12:27:00.750 129 12507.27 117.53 54791.00 88888.00 2014-05-09 12:27:00.875 129 12507.33 117.53 54790.97 88888.00 2014-05-09 12:27:01.000 129 12507.25 117.50 54790.95 88888.00 2014-05-09 12:27:01.125 129 12507.12 117.50 54790.97 88888.00 2014-05-09 12:27:01.250 129 12507.10 117.47 54791.03 88888.00 2014-05-09 12:27:01.375 129 12507.20 117.53 54791.00 88888.00 2014-05-09 12:27:01.500 129 12507.23 117.50 54791.00 88888.00 2014-05-09 12:27:01.625 129 12507.25 117.50 54791.03 88888.00 2014-05-09 12:27:01.750 129 12507.25 117.53 54791.03 88888.00 2014-05-09 12:27:01.875 129 12507.27 117.53 54791.00 88888.00 2014-05-09 12:27:02.000 129 12507.25 117.45 54790.95 88888.00 2014-05-09 12:27:02.125 129 12507.23 117.47 54790.97 88888.00 2014-05-09 12:27:02.250 129 12507.23 117.47 54791.00 88888.00 2014-05-09 12:27:02.375 129 12507.35 117.50 54791.00 88888.00 2014-05-09 12:27:02.500 129 12507.33 117.47 54791.00 88888.00 2014-05-09 12:27:02.625 129 12507.27 117.50 54791.00 88888.00 2014-05-09 12:27:02.750 129 12507.25 117.47 54791.00 88888.00 2014-05-09 12:27:02.875 129 12507.25 117.42 54790.97 88888.00 2014-05-09 12:27:03.000 129 12507.23 117.42 54790.97 88888.00 2014-05-09 12:27:03.125 129 12507.20 117.50 54790.97 88888.00 2014-05-09 12:27:03.250 129 12507.17 117.50 54791.03 88888.00 2014-05-09 12:27:03.375 129 12507.20 117.47 54791.00 88888.00 2014-05-09 12:27:03.500 129 12507.23 117.47 54791.00 88888.00 2014-05-09 12:27:03.625 129 12507.23 117.47 54790.97 88888.00 2014-05-09 12:27:03.750 129 12507.23 117.47 54790.95 88888.00 2014-05-09 12:27:03.875 129 12507.17 117.47 54790.95 88888.00 2014-05-09 12:27:04.000 129 12507.25 117.47 54790.95 88888.00 2014-05-09 12:27:04.125 129 12507.33 117.47 54790.95 88888.00 2014-05-09 12:27:04.250 129 12507.25 117.45 54790.95 88888.00 2014-05-09 12:27:04.375 129 12507.25 117.47 54790.97 88888.00 2014-05-09 12:27:04.500 129 12507.25 117.55 54791.00 88888.00 2014-05-09 12:27:04.625 129 12507.30 117.53 54790.97 88888.00 2014-05-09 12:27:04.750 129 12507.27 117.50 54790.97 88888.00 2014-05-09 12:27:04.875 129 12507.20 117.53 54790.97 88888.00 2014-05-09 12:27:05.000 129 12507.15 117.50 54790.95 88888.00 2014-05-09 12:27:05.125 129 12507.20 117.50 54790.97 88888.00 2014-05-09 12:27:05.250 129 12507.25 117.47 54791.00 88888.00 2014-05-09 12:27:05.375 129 12507.25 117.47 54790.97 88888.00 2014-05-09 12:27:05.500 129 12507.25 117.47 54790.97 88888.00 2014-05-09 12:27:05.625 129 12507.27 117.47 54790.97 88888.00 2014-05-09 12:27:05.750 129 12507.33 117.47 54790.95 88888.00 2014-05-09 12:27:05.875 129 12507.35 117.47 54790.95 88888.00 2014-05-09 12:27:06.000 129 12507.35 117.50 54790.95 88888.00 2014-05-09 12:27:06.125 129 12507.33 117.47 54790.97 88888.00 2014-05-09 12:27:06.250 129 12507.25 117.47 54790.97 88888.00 2014-05-09 12:27:06.375 129 12507.27 117.47 54790.95 88888.00 2014-05-09 12:27:06.500 129 12507.27 117.45 54790.95 88888.00 2014-05-09 12:27:06.625 129 12507.27 117.45 54790.97 88888.00 2014-05-09 12:27:06.750 129 12507.27 117.47 54791.00 88888.00 2014-05-09 12:27:06.875 129 12507.30 117.50 54790.97 88888.00 2014-05-09 12:27:07.000 129 12507.27 117.45 54790.95 88888.00 2014-05-09 12:27:07.125 129 12507.30 117.42 54790.95 88888.00 2014-05-09 12:27:07.250 129 12507.27 117.40 54790.95 88888.00 2014-05-09 12:27:07.375 129 12507.30 117.40 54790.95 88888.00 2014-05-09 12:27:07.500 129 12507.23 117.45 54790.95 88888.00 2014-05-09 12:27:07.625 129 12507.15 117.47 54790.95 88888.00 2014-05-09 12:27:07.750 129 12507.15 117.45 54790.95 88888.00 2014-05-09 12:27:07.875 129 12507.17 117.42 54790.95 88888.00 2014-05-09 12:27:08.000 129 12507.23 117.42 54790.95 88888.00 2014-05-09 12:27:08.125 129 12507.27 117.47 54791.00 88888.00 2014-05-09 12:27:08.250 129 12507.23 117.45 54790.97 88888.00 2014-05-09 12:27:08.375 129 12507.25 117.50 54790.97 88888.00 2014-05-09 12:27:08.500 129 12507.25 117.47 54790.95 88888.00 2014-05-09 12:27:08.625 129 12507.25 117.47 54790.95 88888.00 2014-05-09 12:27:08.750 129 12507.27 117.47 54790.95 88888.00 2014-05-09 12:27:08.875 129 12507.25 117.47 54790.97 88888.00 2014-05-09 12:27:09.000 129 12507.17 117.45 54790.97 88888.00 2014-05-09 12:27:09.125 129 12507.17 117.42 54790.97 88888.00 2014-05-09 12:27:09.250 129 12507.17 117.45 54790.97 88888.00 2014-05-09 12:27:09.375 129 12507.25 117.50 54790.97 88888.00 2014-05-09 12:27:09.500 129 12507.33 117.53 54790.97 88888.00 2014-05-09 12:27:09.625 129 12507.30 117.50 54790.97 88888.00 2014-05-09 12:27:09.750 129 12507.23 117.47 54790.97 88888.00 2014-05-09 12:27:09.875 129 12507.20 117.47 54790.95 88888.00 2014-05-09 12:27:10.000 129 12507.17 117.47 54790.93 88888.00 2014-05-09 12:27:10.125 129 12507.17 117.45 54790.93 88888.00 2014-05-09 12:27:10.250 129 12507.20 117.42 54790.93 88888.00 2014-05-09 12:27:10.375 129 12507.25 117.45 54790.95 88888.00 2014-05-09 12:27:10.500 129 12507.25 117.40 54790.95 88888.00 2014-05-09 12:27:10.625 129 12507.25 117.45 54790.95 88888.00 2014-05-09 12:27:10.750 129 12507.27 117.47 54790.95 88888.00 2014-05-09 12:27:10.875 129 12507.25 117.50 54790.95 88888.00 2014-05-09 12:27:11.000 129 12507.25 117.50 54790.95 88888.00 2014-05-09 12:27:11.125 129 12507.20 117.47 54790.95 88888.00 2014-05-09 12:27:11.250 129 12507.17 117.42 54790.95 88888.00 2014-05-09 12:27:11.375 129 12507.17 117.42 54790.93 88888.00 2014-05-09 12:27:11.500 129 12507.17 117.40 54790.95 88888.00 2014-05-09 12:27:11.625 129 12507.23 117.42 54790.95 88888.00 2014-05-09 12:27:11.750 129 12507.25 117.45 54790.95 88888.00 2014-05-09 12:27:11.875 129 12507.23 117.45 54790.95 88888.00 2014-05-09 12:27:12.000 129 12507.25 117.40 54790.93 88888.00 2014-05-09 12:27:12.125 129 12507.27 117.40 54790.95 88888.00 2014-05-09 12:27:12.250 129 12507.20 117.42 54790.95 88888.00 2014-05-09 12:27:12.375 129 12507.20 117.42 54790.95 88888.00 2014-05-09 12:27:12.500 129 12507.20 117.42 54790.95 88888.00 2014-05-09 12:27:12.625 129 12507.23 117.42 54790.95 88888.00 2014-05-09 12:27:12.750 129 12507.17 117.40 54790.93 88888.00 2014-05-09 12:27:12.875 129 12507.20 117.40 54790.95 88888.00 2014-05-09 12:27:13.000 129 12507.23 117.42 54790.93 88888.00 2014-05-09 12:27:13.125 129 12507.23 117.40 54790.95 88888.00 2014-05-09 12:27:13.250 129 12507.20 117.40 54790.95 88888.00 2014-05-09 12:27:13.375 129 12507.20 117.40 54790.93 88888.00 2014-05-09 12:27:13.500 129 12507.17 117.38 54790.93 88888.00 2014-05-09 12:27:13.625 129 12507.25 117.40 54790.93 88888.00 2014-05-09 12:27:13.750 129 12507.30 117.40 54790.93 88888.00 2014-05-09 12:27:13.875 129 12507.25 117.38 54790.95 88888.00 2014-05-09 12:27:14.000 129 12507.17 117.38 54790.93 88888.00 2014-05-09 12:27:14.125 129 12507.15 117.38 54790.93 88888.00 2014-05-09 12:27:14.250 129 12507.17 117.42 54790.93 88888.00 2014-05-09 12:27:14.375 129 12507.23 117.45 54790.97 88888.00 2014-05-09 12:27:14.500 129 12507.23 117.45 54790.97 88888.00 2014-05-09 12:27:14.625 129 12507.17 117.42 54790.95 88888.00 2014-05-09 12:27:14.750 129 12507.15 117.38 54790.93 88888.00 2014-05-09 12:27:14.875 129 12507.15 117.38 54790.93 88888.00 2014-05-09 12:27:15.000 129 12507.20 117.42 54790.93 88888.00 2014-05-09 12:27:15.125 129 12507.23 117.40 54790.93 88888.00 2014-05-09 12:27:15.250 129 12507.23 117.38 54790.93 88888.00 2014-05-09 12:27:15.375 129 12507.27 117.40 54790.93 88888.00 2014-05-09 12:27:15.500 129 12507.27 117.42 54790.95 88888.00 2014-05-09 12:27:15.625 129 12507.25 117.47 54790.95 88888.00 2014-05-09 12:27:15.750 129 12507.17 117.47 54790.93 88888.00 2014-05-09 12:27:15.875 129 12507.23 117.45 54790.93 88888.00 2014-05-09 12:27:16.000 129 12507.27 117.42 54790.93 88888.00 2014-05-09 12:27:16.125 129 12507.20 117.40 54790.93 88888.00 2014-05-09 12:27:16.250 129 12507.15 117.40 54790.93 88888.00 2014-05-09 12:27:16.375 129 12507.20 117.38 54790.95 88888.00 2014-05-09 12:27:16.500 129 12507.25 117.38 54790.93 88888.00 2014-05-09 12:27:16.625 129 12507.20 117.35 54790.90 88888.00 2014-05-09 12:27:16.750 129 12507.17 117.35 54790.93 88888.00 2014-05-09 12:27:16.875 129 12507.23 117.40 54790.97 88888.00 2014-05-09 12:27:17.000 129 12507.30 117.40 54790.97 88888.00 2014-05-09 12:27:17.125 129 12507.23 117.38 54790.95 88888.00 2014-05-09 12:27:17.250 129 12507.15 117.38 54790.95 88888.00 2014-05-09 12:27:17.375 129 12507.17 117.40 54790.95 88888.00 2014-05-09 12:27:17.500 129 12507.20 117.42 54790.95 88888.00 2014-05-09 12:27:17.625 129 12507.20 117.38 54790.95 88888.00 2014-05-09 12:27:17.750 129 12507.17 117.35 54790.93 88888.00 2014-05-09 12:27:17.875 129 12507.12 117.35 54790.90 88888.00 2014-05-09 12:27:18.000 129 12507.08 117.38 54790.90 88888.00 2014-05-09 12:27:18.125 129 12507.12 117.40 54790.95 88888.00 2014-05-09 12:27:18.250 129 12507.12 117.40 54790.93 88888.00 2014-05-09 12:27:18.375 129 12507.15 117.38 54790.93 88888.00 2014-05-09 12:27:18.500 129 12507.15 117.33 54790.93 88888.00 2014-05-09 12:27:18.625 129 12507.15 117.35 54790.90 88888.00 2014-05-09 12:27:18.750 129 12507.15 117.35 54790.90 88888.00 2014-05-09 12:27:18.875 129 12507.10 117.35 54790.90 88888.00 2014-05-09 12:27:19.000 129 12507.10 117.38 54790.90 88888.00 2014-05-09 12:27:19.125 129 12507.08 117.35 54790.93 88888.00 2014-05-09 12:27:19.250 129 12507.08 117.33 54790.93 88888.00 2014-05-09 12:27:19.375 129 12507.15 117.35 54790.93 88888.00 2014-05-09 12:27:19.500 129 12507.15 117.38 54790.93 88888.00 2014-05-09 12:27:19.625 129 12507.17 117.38 54790.95 88888.00 2014-05-09 12:27:19.750 129 12507.15 117.35 54790.95 88888.00 2014-05-09 12:27:19.875 129 12507.12 117.35 54790.93 88888.00 2014-05-09 12:27:20.000 129 12507.15 117.35 54790.93 88888.00 2014-05-09 12:27:20.125 129 12507.17 117.33 54790.93 88888.00 2014-05-09 12:27:20.250 129 12507.17 117.33 54790.95 88888.00 2014-05-09 12:27:20.375 129 12507.17 117.33 54790.93 88888.00 2014-05-09 12:27:20.500 129 12507.08 117.35 54790.93 88888.00 2014-05-09 12:27:20.625 129 12507.08 117.33 54790.93 88888.00 2014-05-09 12:27:20.750 129 12507.08 117.35 54790.90 88888.00 2014-05-09 12:27:20.875 129 12507.15 117.33 54790.90 88888.00 2014-05-09 12:27:21.000 129 12507.17 117.33 54790.90 88888.00 2014-05-09 12:27:21.125 129 12507.10 117.30 54790.90 88888.00 2014-05-09 12:27:21.250 129 12507.05 117.30 54790.90 88888.00 2014-05-09 12:27:21.375 129 12507.15 117.33 54790.90 88888.00 2014-05-09 12:27:21.500 129 12507.17 117.30 54790.90 88888.00 2014-05-09 12:27:21.625 129 12507.20 117.33 54790.93 88888.00 2014-05-09 12:27:21.750 129 12507.20 117.33 54790.93 88888.00 2014-05-09 12:27:21.875 129 12507.20 117.33 54790.90 88888.00 2014-05-09 12:27:22.000 129 12507.25 117.30 54790.93 88888.00 2014-05-09 12:27:22.125 129 12507.27 117.30 54790.93 88888.00 2014-05-09 12:27:22.250 129 12507.20 117.28 54790.93 88888.00 2014-05-09 12:27:22.375 129 12507.17 117.25 54790.93 88888.00 2014-05-09 12:27:22.500 129 12507.23 117.28 54790.93 88888.00 2014-05-09 12:27:22.625 129 12507.27 117.28 54790.93 88888.00 2014-05-09 12:27:22.750 129 12507.25 117.28 54790.90 88888.00 2014-05-09 12:27:22.875 129 12507.23 117.28 54790.90 88888.00 2014-05-09 12:27:23.000 129 12507.20 117.25 54790.90 88888.00 2014-05-09 12:27:23.125 129 12507.17 117.25 54790.90 88888.00 2014-05-09 12:27:23.250 129 12507.15 117.22 54790.90 88888.00 2014-05-09 12:27:23.375 129 12507.25 117.25 54790.93 88888.00 2014-05-09 12:27:23.500 129 12507.25 117.25 54790.93 88888.00 2014-05-09 12:27:23.625 129 12507.17 117.28 54790.93 88888.00 2014-05-09 12:27:23.750 129 12507.20 117.30 54790.93 88888.00 2014-05-09 12:27:23.875 129 12507.25 117.22 54790.90 88888.00 2014-05-09 12:27:24.000 129 12507.27 117.22 54790.90 88888.00 2014-05-09 12:27:24.125 129 12507.27 117.28 54790.93 88888.00 2014-05-09 12:27:24.250 129 12507.20 117.25 54790.90 88888.00 2014-05-09 12:27:24.375 129 12507.23 117.25 54790.90 88888.00 2014-05-09 12:27:24.500 129 12507.15 117.25 54790.90 88888.00 2014-05-09 12:27:24.625 129 12507.15 117.28 54790.90 88888.00 2014-05-09 12:27:24.750 129 12507.15 117.28 54790.90 88888.00 2014-05-09 12:27:24.875 129 12507.17 117.25 54790.90 88888.00 2014-05-09 12:27:25.000 129 12507.17 117.25 54790.90 88888.00 2014-05-09 12:27:25.125 129 12507.20 117.30 54790.93 88888.00 2014-05-09 12:27:25.250 129 12507.15 117.25 54790.90 88888.00 2014-05-09 12:27:25.375 129 12507.12 117.28 54790.90 88888.00 2014-05-09 12:27:25.500 129 12507.12 117.25 54790.93 88888.00 2014-05-09 12:27:25.625 129 12507.17 117.28 54790.90 88888.00 2014-05-09 12:27:25.750 129 12507.23 117.28 54790.90 88888.00 2014-05-09 12:27:25.875 129 12507.17 117.25 54790.88 88888.00 2014-05-09 12:27:26.000 129 12507.17 117.25 54790.88 88888.00 2014-05-09 12:27:26.125 129 12507.15 117.25 54790.93 88888.00 2014-05-09 12:27:26.250 129 12507.15 117.22 54790.90 88888.00 2014-05-09 12:27:26.375 129 12507.20 117.22 54790.88 88888.00 2014-05-09 12:27:26.500 129 12507.25 117.20 54790.88 88888.00 2014-05-09 12:27:26.625 129 12507.30 117.22 54790.90 88888.00 2014-05-09 12:27:26.750 129 12507.30 117.28 54790.93 88888.00 2014-05-09 12:27:26.875 129 12507.27 117.28 54790.93 88888.00 2014-05-09 12:27:27.000 129 12507.27 117.22 54790.90 88888.00 2014-05-09 12:27:27.125 129 12507.25 117.20 54790.90 88888.00 2014-05-09 12:27:27.250 129 12507.25 117.22 54790.90 88888.00 2014-05-09 12:27:27.375 129 12507.27 117.25 54790.90 88888.00 2014-05-09 12:27:27.500 129 12507.27 117.28 54790.90 88888.00 2014-05-09 12:27:27.625 129 12507.25 117.25 54790.93 88888.00 2014-05-09 12:27:27.750 129 12507.23 117.22 54790.93 88888.00 2014-05-09 12:27:27.875 129 12507.27 117.28 54790.93 88888.00 2014-05-09 12:27:28.000 129 12507.30 117.25 54790.88 88888.00 2014-05-09 12:27:28.125 129 12507.23 117.22 54790.90 88888.00 2014-05-09 12:27:28.250 129 12507.12 117.22 54790.93 88888.00 2014-05-09 12:27:28.375 129 12507.20 117.25 54790.95 88888.00 2014-05-09 12:27:28.500 129 12507.20 117.20 54790.95 88888.00 2014-05-09 12:27:28.625 129 12507.15 117.17 54790.95 88888.00 2014-05-09 12:27:28.750 129 12507.12 117.20 54790.90 88888.00 2014-05-09 12:27:28.875 129 12507.17 117.20 54790.88 88888.00 2014-05-09 12:27:29.000 129 12507.25 117.20 54790.88 88888.00 2014-05-09 12:27:29.125 129 12507.25 117.20 54790.93 88888.00 2014-05-09 12:27:29.250 129 12507.23 117.20 54790.93 88888.00 2014-05-09 12:27:29.375 129 12507.25 117.17 54790.90 88888.00 2014-05-09 12:27:29.500 129 12507.30 117.20 54790.90 88888.00 2014-05-09 12:27:29.625 129 12507.27 117.22 54790.90 88888.00 2014-05-09 12:27:29.750 129 12507.30 117.20 54790.93 88888.00 2014-05-09 12:27:29.875 129 12507.33 117.22 54790.90 88888.00 2014-05-09 12:27:30.000 129 12507.33 117.20 54790.90 88888.00 2014-05-09 12:27:30.125 129 12507.27 117.17 54790.90 88888.00 2014-05-09 12:27:30.250 129 12507.25 117.20 54790.93 88888.00 2014-05-09 12:27:30.375 129 12507.30 117.22 54790.93 88888.00 2014-05-09 12:27:30.500 129 12507.27 117.20 54790.90 88888.00 2014-05-09 12:27:30.625 129 12507.20 117.20 54790.90 88888.00 2014-05-09 12:27:30.750 129 12507.15 117.22 54790.88 88888.00 2014-05-09 12:27:30.875 129 12507.15 117.25 54790.88 88888.00 2014-05-09 12:27:31.000 129 12507.20 117.22 54790.88 88888.00 2014-05-09 12:27:31.125 129 12507.25 117.22 54790.88 88888.00 2014-05-09 12:27:31.250 129 12507.25 117.20 54790.85 88888.00 2014-05-09 12:27:31.375 129 12507.17 117.17 54790.85 88888.00 2014-05-09 12:27:31.500 129 12507.15 117.20 54790.88 88888.00 2014-05-09 12:27:31.625 129 12507.15 117.20 54790.90 88888.00 2014-05-09 12:27:31.750 129 12507.17 117.22 54790.90 88888.00 2014-05-09 12:27:31.875 129 12507.20 117.22 54790.90 88888.00 2014-05-09 12:27:32.000 129 12507.17 117.20 54790.90 88888.00 2014-05-09 12:27:32.125 129 12507.12 117.22 54790.93 88888.00 2014-05-09 12:27:32.250 129 12507.08 117.20 54790.93 88888.00 2014-05-09 12:27:32.375 129 12507.15 117.17 54790.90 88888.00 2014-05-09 12:27:32.500 129 12507.20 117.20 54790.93 88888.00 2014-05-09 12:27:32.625 129 12507.20 117.20 54790.90 88888.00 2014-05-09 12:27:32.750 129 12507.17 117.17 54790.90 88888.00 2014-05-09 12:27:32.875 129 12507.17 117.20 54790.93 88888.00 2014-05-09 12:27:33.000 129 12507.17 117.20 54790.90 88888.00 2014-05-09 12:27:33.125 129 12507.15 117.20 54790.90 88888.00 2014-05-09 12:27:33.250 129 12507.20 117.17 54790.88 88888.00 2014-05-09 12:27:33.375 129 12507.23 117.17 54790.88 88888.00 2014-05-09 12:27:33.500 129 12507.20 117.20 54790.90 88888.00 2014-05-09 12:27:33.625 129 12507.20 117.20 54790.90 88888.00 2014-05-09 12:27:33.750 129 12507.20 117.20 54790.93 88888.00 2014-05-09 12:27:33.875 129 12507.25 117.17 54790.90 88888.00 2014-05-09 12:27:34.000 129 12507.27 117.17 54790.88 88888.00 2014-05-09 12:27:34.125 129 12507.25 117.17 54790.85 88888.00 2014-05-09 12:27:34.250 129 12507.25 117.15 54790.88 88888.00 2014-05-09 12:27:34.375 129 12507.25 117.15 54790.88 88888.00 2014-05-09 12:27:34.500 129 12507.27 117.17 54790.88 88888.00 2014-05-09 12:27:34.625 129 12507.27 117.17 54790.90 88888.00 2014-05-09 12:27:34.750 129 12507.27 117.20 54790.90 88888.00 2014-05-09 12:27:34.875 129 12507.27 117.17 54790.88 88888.00 2014-05-09 12:27:35.000 129 12507.33 117.15 54790.88 88888.00 2014-05-09 12:27:35.125 129 12507.27 117.15 54790.90 88888.00 2014-05-09 12:27:35.250 129 12507.17 117.12 54790.90 88888.00 2014-05-09 12:27:35.375 129 12507.20 117.15 54790.88 88888.00 2014-05-09 12:27:35.500 129 12507.17 117.15 54790.90 88888.00 2014-05-09 12:27:35.625 129 12507.15 117.12 54790.88 88888.00 2014-05-09 12:27:35.750 129 12507.08 117.15 54790.85 88888.00 2014-05-09 12:27:35.875 129 12507.08 117.17 54790.85 88888.00 2014-05-09 12:27:36.000 129 12507.15 117.17 54790.85 88888.00 2014-05-09 12:27:36.125 129 12507.12 117.17 54790.90 88888.00 2014-05-09 12:27:36.250 129 12507.12 117.15 54790.88 88888.00 2014-05-09 12:27:36.375 129 12507.15 117.15 54790.88 88888.00 2014-05-09 12:27:36.500 129 12507.12 117.12 54790.85 88888.00 2014-05-09 12:27:36.625 129 12507.15 117.15 54790.85 88888.00 2014-05-09 12:27:36.750 129 12507.17 117.15 54790.88 88888.00 2014-05-09 12:27:36.875 129 12507.17 117.12 54790.88 88888.00 2014-05-09 12:27:37.000 129 12507.12 117.12 54790.85 88888.00 2014-05-09 12:27:37.125 129 12507.12 117.12 54790.88 88888.00 2014-05-09 12:27:37.250 129 12507.15 117.12 54790.88 88888.00 2014-05-09 12:27:37.375 129 12507.17 117.15 54790.85 88888.00 2014-05-09 12:27:37.500 129 12507.10 117.20 54790.88 88888.00 2014-05-09 12:27:37.625 129 12507.02 117.17 54790.90 88888.00 2014-05-09 12:27:37.750 129 12507.05 117.17 54790.88 88888.00 2014-05-09 12:27:37.875 129 12507.12 117.17 54790.88 88888.00 2014-05-09 12:27:38.000 129 12507.15 117.15 54790.85 88888.00 2014-05-09 12:27:38.125 129 12507.15 117.12 54790.88 88888.00 2014-05-09 12:27:38.250 129 12507.15 117.10 54790.88 88888.00 2014-05-09 12:27:38.375 129 12507.20 117.15 54790.88 88888.00 2014-05-09 12:27:38.500 129 12507.20 117.15 54790.88 88888.00 2014-05-09 12:27:38.625 129 12507.23 117.17 54790.90 88888.00 2014-05-09 12:27:38.750 129 12507.23 117.17 54790.90 88888.00 2014-05-09 12:27:38.875 129 12507.17 117.17 54790.88 88888.00 2014-05-09 12:27:39.000 129 12507.17 117.20 54790.85 88888.00 2014-05-09 12:27:39.125 129 12507.15 117.17 54790.90 88888.00 2014-05-09 12:27:39.250 129 12507.15 117.15 54790.90 88888.00 2014-05-09 12:27:39.375 129 12507.20 117.12 54790.88 88888.00 2014-05-09 12:27:39.500 129 12507.17 117.15 54790.88 88888.00 2014-05-09 12:27:39.625 129 12507.08 117.17 54790.88 88888.00 2014-05-09 12:27:39.750 129 12507.10 117.15 54790.88 88888.00 2014-05-09 12:27:39.875 129 12507.17 117.17 54790.90 88888.00 2014-05-09 12:27:40.000 129 12507.23 117.17 54790.88 88888.00 2014-05-09 12:27:40.125 129 12507.27 117.17 54790.88 88888.00 2014-05-09 12:27:40.250 129 12507.20 117.15 54790.88 88888.00 2014-05-09 12:27:40.375 129 12507.23 117.17 54790.93 88888.00 2014-05-09 12:27:40.500 129 12507.25 117.20 54790.88 88888.00 2014-05-09 12:27:40.625 129 12507.25 117.20 54790.85 88888.00 2014-05-09 12:27:40.750 129 12507.27 117.15 54790.85 88888.00 2014-05-09 12:27:40.875 129 12507.20 117.15 54790.85 88888.00 2014-05-09 12:27:41.000 129 12507.20 117.12 54790.88 88888.00 2014-05-09 12:27:41.125 129 12507.20 117.12 54790.88 88888.00 2014-05-09 12:27:41.250 129 12507.17 117.15 54790.88 88888.00 2014-05-09 12:27:41.375 129 12507.20 117.15 54790.85 88888.00 2014-05-09 12:27:41.500 129 12507.25 117.15 54790.88 88888.00 2014-05-09 12:27:41.625 129 12507.25 117.15 54790.88 88888.00 2014-05-09 12:27:41.750 129 12507.15 117.15 54790.85 88888.00 2014-05-09 12:27:41.875 129 12507.15 117.10 54790.82 88888.00 2014-05-09 12:27:42.000 129 12507.17 117.10 54790.82 88888.00 2014-05-09 12:27:42.125 129 12507.27 117.12 54790.82 88888.00 2014-05-09 12:27:42.250 129 12507.20 117.10 54790.82 88888.00 2014-05-09 12:27:42.375 129 12507.15 117.10 54790.82 88888.00 2014-05-09 12:27:42.500 129 12507.15 117.12 54790.85 88888.00 2014-05-09 12:27:42.625 129 12507.17 117.10 54790.85 88888.00 2014-05-09 12:27:42.750 129 12507.23 117.12 54790.85 88888.00 2014-05-09 12:27:42.875 129 12507.20 117.15 54790.85 88888.00 2014-05-09 12:27:43.000 129 12507.12 117.10 54790.85 88888.00 2014-05-09 12:27:43.125 129 12507.17 117.12 54790.88 88888.00 2014-05-09 12:27:43.250 129 12507.15 117.12 54790.88 88888.00 2014-05-09 12:27:43.375 129 12507.17 117.12 54790.88 88888.00 2014-05-09 12:27:43.500 129 12507.12 117.12 54790.82 88888.00 2014-05-09 12:27:43.625 129 12507.10 117.10 54790.85 88888.00 2014-05-09 12:27:43.750 129 12507.08 117.12 54790.82 88888.00 2014-05-09 12:27:43.875 129 12507.10 117.15 54790.85 88888.00 2014-05-09 12:27:44.000 129 12507.10 117.15 54790.85 88888.00 2014-05-09 12:27:44.125 129 12507.20 117.15 54790.85 88888.00 2014-05-09 12:27:44.250 129 12507.20 117.12 54790.85 88888.00 2014-05-09 12:27:44.375 129 12507.20 117.12 54790.85 88888.00 2014-05-09 12:27:44.500 129 12507.15 117.15 54790.85 88888.00 2014-05-09 12:27:44.625 129 12507.17 117.17 54790.85 88888.00 2014-05-09 12:27:44.750 129 12507.15 117.15 54790.88 88888.00 2014-05-09 12:27:44.875 129 12507.15 117.15 54790.88 88888.00 2014-05-09 12:27:45.000 129 12507.12 117.12 54790.88 88888.00 2014-05-09 12:27:45.125 129 12507.17 117.15 54790.85 88888.00 2014-05-09 12:27:45.250 129 12507.15 117.12 54790.90 88888.00 2014-05-09 12:27:45.375 129 12507.17 117.15 54790.90 88888.00 2014-05-09 12:27:45.500 129 12507.17 117.12 54790.85 88888.00 2014-05-09 12:27:45.625 129 12507.12 117.10 54790.82 88888.00 2014-05-09 12:27:45.750 129 12507.15 117.10 54790.82 88888.00 2014-05-09 12:27:45.875 129 12507.20 117.15 54790.85 88888.00 2014-05-09 12:27:46.000 129 12507.20 117.12 54790.88 88888.00 2014-05-09 12:27:46.125 129 12507.20 117.12 54790.90 88888.00 2014-05-09 12:27:46.250 129 12507.17 117.12 54790.90 88888.00 2014-05-09 12:27:46.375 129 12507.12 117.08 54790.85 88888.00 2014-05-09 12:27:46.500 129 12507.08 117.03 54790.85 88888.00 2014-05-09 12:27:46.625 129 12507.10 117.05 54790.85 88888.00 2014-05-09 12:27:46.750 129 12507.17 117.08 54790.85 88888.00 2014-05-09 12:27:46.875 129 12507.25 117.10 54790.85 88888.00 2014-05-09 12:27:47.000 129 12507.27 117.10 54790.85 88888.00 2014-05-09 12:27:47.125 129 12507.20 117.08 54790.85 88888.00 2014-05-09 12:27:47.250 129 12507.08 117.05 54790.85 88888.00 2014-05-09 12:27:47.375 129 12507.12 117.10 54790.85 88888.00 2014-05-09 12:27:47.500 129 12507.15 117.08 54790.85 88888.00 2014-05-09 12:27:47.625 129 12507.17 117.08 54790.85 88888.00 2014-05-09 12:27:47.750 129 12507.17 117.08 54790.88 88888.00 2014-05-09 12:27:47.875 129 12507.15 117.08 54790.85 88888.00 2014-05-09 12:27:48.000 129 12507.15 117.08 54790.82 88888.00 2014-05-09 12:27:48.125 129 12507.12 117.05 54790.85 88888.00 2014-05-09 12:27:48.250 129 12507.12 117.08 54790.88 88888.00 2014-05-09 12:27:48.375 129 12507.20 117.10 54790.88 88888.00 2014-05-09 12:27:48.500 129 12507.20 117.10 54790.85 88888.00 2014-05-09 12:27:48.625 129 12507.17 117.10 54790.88 88888.00 2014-05-09 12:27:48.750 129 12507.15 117.12 54790.88 88888.00 2014-05-09 12:27:48.875 129 12507.15 117.10 54790.85 88888.00 2014-05-09 12:27:49.000 129 12507.15 117.12 54790.82 88888.00 2014-05-09 12:27:49.125 129 12507.12 117.12 54790.85 88888.00 2014-05-09 12:27:49.250 129 12507.10 117.10 54790.90 88888.00 2014-05-09 12:27:49.375 129 12507.10 117.10 54790.88 88888.00 2014-05-09 12:27:49.500 129 12507.08 117.10 54790.88 88888.00 2014-05-09 12:27:49.625 129 12507.12 117.08 54790.88 88888.00 2014-05-09 12:27:49.750 129 12507.20 117.10 54790.85 88888.00 2014-05-09 12:27:49.875 129 12507.20 117.12 54790.90 88888.00 2014-05-09 12:27:50.000 129 12507.20 117.12 54790.85 88888.00 2014-05-09 12:27:50.125 129 12507.17 117.10 54790.88 88888.00 2014-05-09 12:27:50.250 129 12507.12 117.05 54790.88 88888.00 2014-05-09 12:27:50.375 129 12507.10 117.10 54790.85 88888.00 2014-05-09 12:27:50.500 129 12507.08 117.10 54790.85 88888.00 2014-05-09 12:27:50.625 129 12507.08 117.10 54790.85 88888.00 2014-05-09 12:27:50.750 129 12507.12 117.12 54790.85 88888.00 2014-05-09 12:27:50.875 129 12507.12 117.12 54790.85 88888.00 2014-05-09 12:27:51.000 129 12507.12 117.10 54790.85 88888.00 2014-05-09 12:27:51.125 129 12507.10 117.10 54790.85 88888.00 2014-05-09 12:27:51.250 129 12507.02 117.10 54790.85 88888.00 2014-05-09 12:27:51.375 129 12507.05 117.08 54790.85 88888.00 2014-05-09 12:27:51.500 129 12507.10 117.08 54790.85 88888.00 2014-05-09 12:27:51.625 129 12507.12 117.08 54790.85 88888.00 2014-05-09 12:27:51.750 129 12507.15 117.12 54790.85 88888.00 2014-05-09 12:27:51.875 129 12507.10 117.10 54790.85 88888.00 2014-05-09 12:27:52.000 129 12507.05 117.08 54790.80 88888.00 2014-05-09 12:27:52.125 129 12507.05 117.08 54790.82 88888.00 2014-05-09 12:27:52.250 129 12506.98 117.10 54790.82 88888.00 2014-05-09 12:27:52.375 129 12506.98 117.10 54790.85 88888.00 2014-05-09 12:27:52.500 129 12507.02 117.10 54790.85 88888.00 2014-05-09 12:27:52.625 129 12507.05 117.12 54790.85 88888.00 2014-05-09 12:27:52.750 129 12507.02 117.15 54790.85 88888.00 2014-05-09 12:27:52.875 129 12507.00 117.12 54790.82 88888.00 2014-05-09 12:27:53.000 129 12507.00 117.08 54790.82 88888.00 2014-05-09 12:27:53.125 129 12506.98 117.08 54790.82 88888.00 2014-05-09 12:27:53.250 129 12507.02 117.08 54790.85 88888.00 2014-05-09 12:27:53.375 129 12507.10 117.10 54790.82 88888.00 2014-05-09 12:27:53.500 129 12507.05 117.12 54790.85 88888.00 2014-05-09 12:27:53.625 129 12507.00 117.12 54790.85 88888.00 2014-05-09 12:27:53.750 129 12506.95 117.10 54790.88 88888.00 2014-05-09 12:27:53.875 129 12506.95 117.10 54790.88 88888.00 2014-05-09 12:27:54.000 129 12507.00 117.10 54790.82 88888.00 2014-05-09 12:27:54.125 129 12507.02 117.08 54790.80 88888.00 2014-05-09 12:27:54.250 129 12507.00 117.05 54790.80 88888.00 2014-05-09 12:27:54.375 129 12507.05 117.10 54790.80 88888.00 2014-05-09 12:27:54.500 129 12507.02 117.12 54790.80 88888.00 2014-05-09 12:27:54.625 129 12506.98 117.10 54790.80 88888.00 2014-05-09 12:27:54.750 129 12506.95 117.08 54790.80 88888.00 2014-05-09 12:27:54.875 129 12507.00 117.10 54790.78 88888.00 2014-05-09 12:27:55.000 129 12507.05 117.10 54790.78 88888.00 2014-05-09 12:27:55.125 129 12507.05 117.10 54790.80 88888.00 2014-05-09 12:27:55.250 129 12507.00 117.08 54790.82 88888.00 2014-05-09 12:27:55.375 129 12507.00 117.08 54790.78 88888.00 2014-05-09 12:27:55.500 129 12507.00 117.05 54790.75 88888.00 2014-05-09 12:27:55.625 129 12507.00 117.08 54790.80 88888.00 2014-05-09 12:27:55.750 129 12507.02 117.08 54790.82 88888.00 2014-05-09 12:27:55.875 129 12507.08 117.12 54790.82 88888.00 2014-05-09 12:27:56.000 129 12507.08 117.10 54790.82 88888.00 2014-05-09 12:27:56.125 129 12507.05 117.12 54790.82 88888.00 2014-05-09 12:27:56.250 129 12507.00 117.12 54790.80 88888.00 2014-05-09 12:27:56.375 129 12507.05 117.10 54790.80 88888.00 2014-05-09 12:27:56.500 129 12506.95 117.10 54790.80 88888.00 2014-05-09 12:27:56.625 129 12506.95 117.10 54790.82 88888.00 2014-05-09 12:27:56.750 129 12506.92 117.10 54790.82 88888.00 2014-05-09 12:27:56.875 129 12506.90 117.10 54790.80 88888.00 2014-05-09 12:27:57.000 129 12506.90 117.15 54790.82 88888.00 2014-05-09 12:27:57.125 129 12506.90 117.15 54790.82 88888.00 2014-05-09 12:27:57.250 129 12506.88 117.10 54790.82 88888.00 2014-05-09 12:27:57.375 129 12506.90 117.12 54790.82 88888.00 2014-05-09 12:27:57.500 129 12506.92 117.10 54790.82 88888.00 2014-05-09 12:27:57.625 129 12506.95 117.15 54790.82 88888.00 2014-05-09 12:27:57.750 129 12506.95 117.15 54790.80 88888.00 2014-05-09 12:27:57.875 129 12506.95 117.12 54790.80 88888.00 2014-05-09 12:27:58.000 129 12507.00 117.12 54790.80 88888.00 2014-05-09 12:27:58.125 129 12507.00 117.15 54790.82 88888.00 2014-05-09 12:27:58.250 129 12506.92 117.17 54790.82 88888.00 2014-05-09 12:27:58.375 129 12506.85 117.15 54790.85 88888.00 2014-05-09 12:27:58.500 129 12506.83 117.15 54790.82 88888.00 2014-05-09 12:27:58.625 129 12506.88 117.10 54790.78 88888.00 2014-05-09 12:27:58.750 129 12506.85 117.12 54790.80 88888.00 2014-05-09 12:27:58.875 129 12506.85 117.15 54790.80 88888.00 2014-05-09 12:27:59.000 129 12506.95 117.15 54790.80 88888.00 2014-05-09 12:27:59.125 129 12507.00 117.15 54790.82 88888.00 2014-05-09 12:27:59.250 129 12506.95 117.12 54790.82 88888.00 2014-05-09 12:27:59.375 129 12506.98 117.12 54790.80 88888.00 2014-05-09 12:27:59.500 129 12507.00 117.10 54790.80 88888.00 2014-05-09 12:27:59.625 129 12506.95 117.10 54790.80 88888.00 2014-05-09 12:27:59.750 129 12506.95 117.10 54790.82 88888.00 2014-05-09 12:27:59.875 129 12506.95 117.15 54790.82 88888.00 2014-05-09 12:28:00.000 129 12506.98 117.12 54790.80 88888.00 2014-05-09 12:28:00.125 129 12507.00 117.12 54790.82 88888.00 2014-05-09 12:28:00.250 129 12506.92 117.10 54790.80 88888.00 2014-05-09 12:28:00.375 129 12506.98 117.10 54790.80 88888.00 2014-05-09 12:28:00.500 129 12507.05 117.15 54790.80 88888.00 2014-05-09 12:28:00.625 129 12507.05 117.12 54790.80 88888.00 2014-05-09 12:28:00.750 129 12507.00 117.12 54790.82 88888.00 2014-05-09 12:28:00.875 129 12506.98 117.15 54790.82 88888.00 2014-05-09 12:28:01.000 129 12506.95 117.12 54790.80 88888.00 2014-05-09 12:28:01.125 129 12506.98 117.12 54790.78 88888.00 2014-05-09 12:28:01.250 129 12506.95 117.17 54790.80 88888.00 2014-05-09 12:28:01.375 129 12506.98 117.15 54790.80 88888.00 2014-05-09 12:28:01.500 129 12507.00 117.12 54790.80 88888.00 2014-05-09 12:28:01.625 129 12506.95 117.12 54790.78 88888.00 2014-05-09 12:28:01.750 129 12506.95 117.15 54790.80 88888.00 2014-05-09 12:28:01.875 129 12507.00 117.20 54790.80 88888.00 2014-05-09 12:28:02.000 129 12507.00 117.17 54790.80 88888.00 2014-05-09 12:28:02.125 129 12506.95 117.10 54790.78 88888.00 2014-05-09 12:28:02.250 129 12506.83 117.08 54790.78 88888.00 2014-05-09 12:28:02.375 129 12506.90 117.12 54790.82 88888.00 2014-05-09 12:28:02.500 129 12506.90 117.15 54790.80 88888.00 2014-05-09 12:28:02.625 129 12506.90 117.15 54790.80 88888.00 2014-05-09 12:28:02.750 129 12506.92 117.15 54790.82 88888.00 2014-05-09 12:28:02.875 129 12506.95 117.15 54790.82 88888.00 2014-05-09 12:28:03.000 129 12506.92 117.15 54790.80 88888.00 2014-05-09 12:28:03.125 129 12506.92 117.12 54790.80 88888.00 2014-05-09 12:28:03.250 129 12506.85 117.10 54790.80 88888.00 2014-05-09 12:28:03.375 129 12506.85 117.12 54790.78 88888.00 2014-05-09 12:28:03.500 129 12506.88 117.15 54790.80 88888.00 2014-05-09 12:28:03.625 129 12506.90 117.15 54790.80 88888.00 2014-05-09 12:28:03.750 129 12506.88 117.15 54790.80 88888.00 2014-05-09 12:28:03.875 129 12506.92 117.15 54790.82 88888.00 2014-05-09 12:28:04.000 129 12506.95 117.15 54790.82 88888.00 2014-05-09 12:28:04.125 129 12506.98 117.15 54790.82 88888.00 2014-05-09 12:28:04.250 129 12506.88 117.12 54790.80 88888.00 2014-05-09 12:28:04.375 129 12506.83 117.10 54790.80 88888.00 2014-05-09 12:28:04.500 129 12506.83 117.10 54790.78 88888.00 2014-05-09 12:28:04.625 129 12506.85 117.12 54790.78 88888.00 2014-05-09 12:28:04.750 129 12506.83 117.12 54790.80 88888.00 2014-05-09 12:28:04.875 129 12506.83 117.17 54790.82 88888.00 2014-05-09 12:28:05.000 129 12506.83 117.17 54790.80 88888.00 2014-05-09 12:28:05.125 129 12506.85 117.17 54790.80 88888.00 2014-05-09 12:28:05.250 129 12506.88 117.17 54790.80 88888.00 2014-05-09 12:28:05.375 129 12506.92 117.15 54790.80 88888.00 2014-05-09 12:28:05.500 129 12506.90 117.12 54790.80 88888.00 2014-05-09 12:28:05.625 129 12506.90 117.17 54790.78 88888.00 2014-05-09 12:28:05.750 129 12506.85 117.12 54790.78 88888.00 2014-05-09 12:28:05.875 129 12506.88 117.12 54790.78 88888.00 2014-05-09 12:28:06.000 129 12506.90 117.17 54790.75 88888.00 2014-05-09 12:28:06.125 129 12506.88 117.22 54790.80 88888.00 2014-05-09 12:28:06.250 129 12506.88 117.20 54790.80 88888.00 2014-05-09 12:28:06.375 129 12506.92 117.17 54790.80 88888.00 2014-05-09 12:28:06.500 129 12506.92 117.15 54790.80 88888.00 2014-05-09 12:28:06.625 129 12506.85 117.12 54790.80 88888.00 2014-05-09 12:28:06.750 129 12506.80 117.12 54790.82 88888.00 2014-05-09 12:28:06.875 129 12506.83 117.15 54790.78 88888.00 2014-05-09 12:28:07.000 129 12506.85 117.17 54790.80 88888.00 2014-05-09 12:28:07.125 129 12506.90 117.17 54790.80 88888.00 2014-05-09 12:28:07.250 129 12506.90 117.15 54790.78 88888.00 2014-05-09 12:28:07.375 129 12506.90 117.17 54790.80 88888.00 2014-05-09 12:28:07.500 129 12506.85 117.17 54790.80 88888.00 2014-05-09 12:28:07.625 129 12506.83 117.17 54790.80 88888.00 2014-05-09 12:28:07.750 129 12506.80 117.17 54790.78 88888.00 2014-05-09 12:28:07.875 129 12506.77 117.20 54790.78 88888.00 2014-05-09 12:28:08.000 129 12506.80 117.17 54790.78 88888.00 2014-05-09 12:28:08.125 129 12506.83 117.17 54790.80 88888.00 2014-05-09 12:28:08.250 129 12506.80 117.15 54790.80 88888.00 2014-05-09 12:28:08.375 129 12506.85 117.15 54790.78 88888.00 2014-05-09 12:28:08.500 129 12506.83 117.17 54790.78 88888.00 2014-05-09 12:28:08.625 129 12506.83 117.12 54790.78 88888.00 2014-05-09 12:28:08.750 129 12506.85 117.15 54790.78 88888.00 2014-05-09 12:28:08.875 129 12506.88 117.17 54790.78 88888.00 2014-05-09 12:28:09.000 129 12506.85 117.15 54790.80 88888.00 2014-05-09 12:28:09.125 129 12506.85 117.20 54790.82 88888.00 2014-05-09 12:28:09.250 129 12506.85 117.15 54790.78 88888.00 2014-05-09 12:28:09.375 129 12506.85 117.15 54790.78 88888.00 2014-05-09 12:28:09.500 129 12506.88 117.20 54790.80 88888.00 2014-05-09 12:28:09.625 129 12506.88 117.20 54790.78 88888.00 2014-05-09 12:28:09.750 129 12506.90 117.17 54790.78 88888.00 2014-05-09 12:28:09.875 129 12506.92 117.17 54790.80 88888.00 2014-05-09 12:28:10.000 129 12507.00 117.17 54790.78 88888.00 2014-05-09 12:28:10.125 129 12506.98 117.17 54790.80 88888.00 2014-05-09 12:28:10.250 129 12506.90 117.17 54790.82 88888.00 2014-05-09 12:28:10.375 129 12506.90 117.20 54790.82 88888.00 2014-05-09 12:28:10.500 129 12506.90 117.20 54790.78 88888.00 2014-05-09 12:28:10.625 129 12506.83 117.20 54790.78 88888.00 2014-05-09 12:28:10.750 129 12506.85 117.20 54790.75 88888.00 2014-05-09 12:28:10.875 129 12506.88 117.20 54790.78 88888.00 2014-05-09 12:28:11.000 129 12506.88 117.20 54790.80 88888.00 2014-05-09 12:28:11.125 129 12506.83 117.17 54790.78 88888.00 2014-05-09 12:28:11.250 129 12506.75 117.15 54790.78 88888.00 2014-05-09 12:28:11.375 129 12506.85 117.12 54790.78 88888.00 2014-05-09 12:28:11.500 129 12506.88 117.12 54790.75 88888.00 2014-05-09 12:28:11.625 129 12506.85 117.17 54790.75 88888.00 2014-05-09 12:28:11.750 129 12506.83 117.15 54790.75 88888.00 2014-05-09 12:28:11.875 129 12506.83 117.15 54790.80 88888.00 2014-05-09 12:28:12.000 129 12506.85 117.15 54790.78 88888.00 2014-05-09 12:28:12.125 129 12506.88 117.17 54790.75 88888.00 2014-05-09 12:28:12.250 129 12506.77 117.17 54790.75 88888.00 2014-05-09 12:28:12.375 129 12506.77 117.20 54790.72 88888.00 2014-05-09 12:28:12.500 129 12506.85 117.20 54790.75 88888.00 2014-05-09 12:28:12.625 129 12506.90 117.22 54790.75 88888.00 2014-05-09 12:28:12.750 129 12506.88 117.17 54790.78 88888.00 2014-05-09 12:28:12.875 129 12506.90 117.17 54790.80 88888.00 2014-05-09 12:28:13.000 129 12506.88 117.20 54790.78 88888.00 2014-05-09 12:28:13.125 129 12506.88 117.22 54790.80 88888.00 2014-05-09 12:28:13.250 129 12506.90 117.22 54790.80 88888.00 2014-05-09 12:28:13.375 129 12506.92 117.22 54790.78 88888.00 2014-05-09 12:28:13.500 129 12507.00 117.22 54790.78 88888.00 2014-05-09 12:28:13.625 129 12506.98 117.22 54790.80 88888.00 2014-05-09 12:28:13.750 129 12506.90 117.22 54790.78 88888.00 2014-05-09 12:28:13.875 129 12506.88 117.17 54790.78 88888.00 2014-05-09 12:28:14.000 129 12506.85 117.17 54790.75 88888.00 2014-05-09 12:28:14.125 129 12506.90 117.17 54790.78 88888.00 2014-05-09 12:28:14.250 129 12506.85 117.17 54790.80 88888.00 2014-05-09 12:28:14.375 129 12506.85 117.22 54790.78 88888.00 2014-05-09 12:28:14.500 129 12506.85 117.22 54790.80 88888.00 2014-05-09 12:28:14.625 129 12506.88 117.20 54790.78 88888.00 2014-05-09 12:28:14.750 129 12506.83 117.20 54790.78 88888.00 2014-05-09 12:28:14.875 129 12506.77 117.20 54790.80 88888.00 2014-05-09 12:28:15.000 129 12506.73 117.17 54790.78 88888.00 2014-05-09 12:28:15.125 129 12506.73 117.20 54790.75 88888.00 2014-05-09 12:28:15.250 129 12506.75 117.20 54790.75 88888.00 2014-05-09 12:28:15.375 129 12506.80 117.20 54790.78 88888.00 2014-05-09 12:28:15.500 129 12506.83 117.22 54790.75 88888.00 2014-05-09 12:28:15.625 129 12506.85 117.20 54790.75 88888.00 2014-05-09 12:28:15.750 129 12506.85 117.17 54790.70 88888.00 2014-05-09 12:28:15.875 129 12506.85 117.20 54790.70 88888.00 2014-05-09 12:28:16.000 129 12506.85 117.22 54790.72 88888.00 2014-05-09 12:28:16.125 129 12506.80 117.22 54790.75 88888.00 2014-05-09 12:28:16.250 129 12506.73 117.25 54790.72 88888.00 2014-05-09 12:28:16.375 129 12506.73 117.22 54790.70 88888.00 2014-05-09 12:28:16.500 129 12506.77 117.20 54790.75 88888.00 2014-05-09 12:28:16.625 129 12506.80 117.22 54790.75 88888.00 2014-05-09 12:28:16.750 129 12506.80 117.22 54790.78 88888.00 2014-05-09 12:28:16.875 129 12506.83 117.22 54790.75 88888.00 2014-05-09 12:28:17.000 129 12506.80 117.22 54790.72 88888.00 2014-05-09 12:28:17.125 129 12506.85 117.22 54790.75 88888.00 2014-05-09 12:28:17.250 129 12506.85 117.22 54790.72 88888.00 2014-05-09 12:28:17.375 129 12506.80 117.20 54790.72 88888.00 2014-05-09 12:28:17.500 129 12506.83 117.15 54790.72 88888.00 2014-05-09 12:28:17.625 129 12506.77 117.17 54790.72 88888.00 2014-05-09 12:28:17.750 129 12506.75 117.20 54790.72 88888.00 2014-05-09 12:28:17.875 129 12506.75 117.17 54790.75 88888.00 2014-05-09 12:28:18.000 129 12506.75 117.25 54790.72 88888.00 2014-05-09 12:28:18.125 129 12506.73 117.22 54790.70 88888.00 2014-05-09 12:28:18.250 129 12506.70 117.20 54790.75 88888.00 2014-05-09 12:28:18.375 129 12506.77 117.22 54790.72 88888.00 2014-05-09 12:28:18.500 129 12506.80 117.22 54790.72 88888.00 2014-05-09 12:28:18.625 129 12506.75 117.20 54790.72 88888.00 2014-05-09 12:28:18.750 129 12506.73 117.22 54790.75 88888.00 2014-05-09 12:28:18.875 129 12506.77 117.25 54790.75 88888.00 2014-05-09 12:28:19.000 129 12506.77 117.25 54790.72 88888.00 2014-05-09 12:28:19.125 129 12506.75 117.22 54790.72 88888.00 2014-05-09 12:28:19.250 129 12506.75 117.20 54790.70 88888.00 2014-05-09 12:28:19.375 129 12506.73 117.20 54790.70 88888.00 2014-05-09 12:28:19.500 129 12506.75 117.22 54790.70 88888.00 2014-05-09 12:28:19.625 129 12506.83 117.22 54790.72 88888.00 2014-05-09 12:28:19.750 129 12506.88 117.20 54790.70 88888.00 2014-05-09 12:28:19.875 129 12506.85 117.22 54790.70 88888.00 2014-05-09 12:28:20.000 129 12506.88 117.22 54790.72 88888.00 2014-05-09 12:28:20.125 129 12506.88 117.25 54790.75 88888.00 2014-05-09 12:28:20.250 129 12506.85 117.25 54790.72 88888.00 2014-05-09 12:28:20.375 129 12506.80 117.25 54790.72 88888.00 2014-05-09 12:28:20.500 129 12506.77 117.22 54790.72 88888.00 2014-05-09 12:28:20.625 129 12506.75 117.22 54790.72 88888.00 2014-05-09 12:28:20.750 129 12506.73 117.22 54790.70 88888.00 2014-05-09 12:28:20.875 129 12506.73 117.25 54790.70 88888.00 2014-05-09 12:28:21.000 129 12506.75 117.22 54790.70 88888.00 2014-05-09 12:28:21.125 129 12506.77 117.22 54790.70 88888.00 2014-05-09 12:28:21.250 129 12506.75 117.20 54790.70 88888.00 2014-05-09 12:28:21.375 129 12506.80 117.17 54790.70 88888.00 2014-05-09 12:28:21.500 129 12506.83 117.15 54790.70 88888.00 2014-05-09 12:28:21.625 129 12506.77 117.20 54790.72 88888.00 2014-05-09 12:28:21.750 129 12506.77 117.22 54790.75 88888.00 2014-05-09 12:28:21.875 129 12506.80 117.22 54790.72 88888.00 2014-05-09 12:28:22.000 129 12506.80 117.20 54790.72 88888.00 2014-05-09 12:28:22.125 129 12506.80 117.25 54790.72 88888.00 2014-05-09 12:28:22.250 129 12506.77 117.25 54790.75 88888.00 2014-05-09 12:28:22.375 129 12506.80 117.25 54790.72 88888.00 2014-05-09 12:28:22.500 129 12506.77 117.22 54790.70 88888.00 2014-05-09 12:28:22.625 129 12506.77 117.28 54790.70 88888.00 2014-05-09 12:28:22.750 129 12506.73 117.30 54790.72 88888.00 2014-05-09 12:28:22.875 129 12506.77 117.28 54790.72 88888.00 2014-05-09 12:28:23.000 129 12506.77 117.22 54790.68 88888.00 2014-05-09 12:28:23.125 129 12506.75 117.22 54790.70 88888.00 2014-05-09 12:28:23.250 129 12506.77 117.22 54790.72 88888.00 2014-05-09 12:28:23.375 129 12506.80 117.22 54790.75 88888.00 2014-05-09 12:28:23.500 129 12506.80 117.22 54790.72 88888.00 2014-05-09 12:28:23.625 129 12506.83 117.22 54790.72 88888.00 2014-05-09 12:28:23.750 129 12506.83 117.22 54790.70 88888.00 2014-05-09 12:28:23.875 129 12506.83 117.22 54790.70 88888.00 2014-05-09 12:28:24.000 129 12506.83 117.17 54790.70 88888.00 2014-05-09 12:28:24.125 129 12506.80 117.22 54790.75 88888.00 2014-05-09 12:28:24.250 129 12506.73 117.22 54790.78 88888.00 2014-05-09 12:28:24.375 129 12506.80 117.22 54790.72 88888.00 2014-05-09 12:28:24.500 129 12506.80 117.25 54790.72 88888.00 2014-05-09 12:28:24.625 129 12506.77 117.25 54790.72 88888.00 2014-05-09 12:28:24.750 129 12506.75 117.28 54790.72 88888.00 2014-05-09 12:28:24.875 129 12506.80 117.25 54790.68 88888.00 2014-05-09 12:28:25.000 129 12506.80 117.22 54790.70 88888.00 2014-05-09 12:28:25.125 129 12506.80 117.22 54790.75 88888.00 2014-05-09 12:28:25.250 129 12506.75 117.28 54790.75 88888.00 2014-05-09 12:28:25.375 129 12506.77 117.28 54790.75 88888.00 2014-05-09 12:28:25.500 129 12506.80 117.25 54790.70 88888.00 2014-05-09 12:28:25.625 129 12506.80 117.20 54790.70 88888.00 2014-05-09 12:28:25.750 129 12506.77 117.20 54790.70 88888.00 2014-05-09 12:28:25.875 129 12506.85 117.22 54790.72 88888.00 2014-05-09 12:28:26.000 129 12506.85 117.25 54790.72 88888.00 2014-05-09 12:28:26.125 129 12506.80 117.28 54790.75 88888.00 2014-05-09 12:28:26.250 129 12506.80 117.25 54790.75 88888.00 2014-05-09 12:28:26.375 129 12506.80 117.25 54790.72 88888.00 2014-05-09 12:28:26.500 129 12506.77 117.25 54790.72 88888.00 2014-05-09 12:28:26.625 129 12506.75 117.25 54790.72 88888.00 2014-05-09 12:28:26.750 129 12506.77 117.28 54790.75 88888.00 2014-05-09 12:28:26.875 129 12506.80 117.28 54790.75 88888.00 2014-05-09 12:28:27.000 129 12506.83 117.28 54790.72 88888.00 2014-05-09 12:28:27.125 129 12506.80 117.25 54790.75 88888.00 2014-05-09 12:28:27.250 129 12506.73 117.25 54790.75 88888.00 2014-05-09 12:28:27.375 129 12506.67 117.25 54790.75 88888.00 2014-05-09 12:28:27.500 129 12506.73 117.25 54790.72 88888.00 2014-05-09 12:28:27.625 129 12506.77 117.25 54790.72 88888.00 2014-05-09 12:28:27.750 129 12506.85 117.28 54790.70 88888.00 2014-05-09 12:28:27.875 129 12506.88 117.20 54790.68 88888.00 2014-05-09 12:28:28.000 129 12506.83 117.15 54790.68 88888.00 2014-05-09 12:28:28.125 129 12506.70 117.22 54790.70 88888.00 2014-05-09 12:28:28.250 129 12506.62 117.25 54790.75 88888.00 2014-05-09 12:28:28.375 129 12506.73 117.25 54790.72 88888.00 2014-05-09 12:28:28.500 129 12506.83 117.28 54790.72 88888.00 2014-05-09 12:28:28.625 129 12506.77 117.28 54790.72 88888.00 2014-05-09 12:28:28.750 129 12506.70 117.25 54790.72 88888.00 2014-05-09 12:28:28.875 129 12506.62 117.25 54790.72 88888.00 2014-05-09 12:28:29.000 129 12506.70 117.25 54790.75 88888.00 2014-05-09 12:28:29.125 129 12506.67 117.25 54790.72 88888.00 2014-05-09 12:28:29.250 129 12506.60 117.25 54790.78 88888.00 2014-05-09 12:28:29.375 129 12506.58 117.28 54790.78 88888.00 2014-05-09 12:28:29.500 129 12506.55 117.25 54790.72 88888.00 2014-05-09 12:28:29.625 129 12506.62 117.22 54790.70 88888.00 2014-05-09 12:28:29.750 129 12506.65 117.22 54790.75 88888.00 2014-05-09 12:28:29.875 129 12506.65 117.25 54790.72 88888.00 2014-05-09 12:28:30.000 129 12506.70 117.22 54790.70 88888.00 2014-05-09 12:28:30.125 129 12506.77 117.25 54790.72 88888.00 2014-05-09 12:28:30.250 129 12506.80 117.25 54790.72 88888.00 2014-05-09 12:28:30.375 129 12506.80 117.30 54790.75 88888.00 2014-05-09 12:28:30.500 129 12506.83 117.28 54790.75 88888.00 2014-05-09 12:28:30.625 129 12506.77 117.28 54790.75 88888.00 2014-05-09 12:28:30.750 129 12506.77 117.25 54790.75 88888.00 2014-05-09 12:28:30.875 129 12506.83 117.30 54790.75 88888.00 2014-05-09 12:28:31.000 129 12506.83 117.28 54790.72 88888.00 2014-05-09 12:28:31.125 129 12506.85 117.30 54790.72 88888.00 2014-05-09 12:28:31.250 129 12506.83 117.28 54790.75 88888.00 2014-05-09 12:28:31.375 129 12506.80 117.28 54790.75 88888.00 2014-05-09 12:28:31.500 129 12506.80 117.25 54790.75 88888.00 2014-05-09 12:28:31.625 129 12506.83 117.25 54790.75 88888.00 2014-05-09 12:28:31.750 129 12506.88 117.28 54790.75 88888.00 2014-05-09 12:28:31.875 129 12506.88 117.28 54790.75 88888.00 2014-05-09 12:28:32.000 129 12506.83 117.28 54790.75 88888.00 2014-05-09 12:28:32.125 129 12506.80 117.30 54790.72 88888.00 2014-05-09 12:28:32.250 129 12506.75 117.30 54790.75 88888.00 2014-05-09 12:28:32.375 129 12506.70 117.30 54790.72 88888.00 2014-05-09 12:28:32.500 129 12506.70 117.28 54790.72 88888.00 2014-05-09 12:28:32.625 129 12506.77 117.25 54790.72 88888.00 2014-05-09 12:28:32.750 129 12506.73 117.28 54790.75 88888.00 2014-05-09 12:28:32.875 129 12506.70 117.28 54790.75 88888.00 2014-05-09 12:28:33.000 129 12506.70 117.25 54790.72 88888.00 2014-05-09 12:28:33.125 129 12506.65 117.28 54790.70 88888.00 2014-05-09 12:28:33.250 129 12506.62 117.28 54790.70 88888.00 2014-05-09 12:28:33.375 129 12506.62 117.25 54790.70 88888.00 2014-05-09 12:28:33.500 129 12506.60 117.28 54790.72 88888.00 2014-05-09 12:28:33.625 129 12506.67 117.30 54790.75 88888.00 2014-05-09 12:28:33.750 129 12506.65 117.30 54790.68 88888.00 2014-05-09 12:28:33.875 129 12506.73 117.33 54790.70 88888.00 2014-05-09 12:28:34.000 129 12506.77 117.30 54790.70 88888.00 2014-05-09 12:28:34.125 129 12506.75 117.33 54790.70 88888.00 2014-05-09 12:28:34.250 129 12506.73 117.30 54790.68 88888.00 2014-05-09 12:28:34.375 129 12506.77 117.30 54790.70 88888.00 2014-05-09 12:28:34.500 129 12506.77 117.30 54790.70 88888.00 2014-05-09 12:28:34.625 129 12506.73 117.33 54790.68 88888.00 2014-05-09 12:28:34.750 129 12506.77 117.33 54790.72 88888.00 2014-05-09 12:28:34.875 129 12506.80 117.35 54790.72 88888.00 2014-05-09 12:28:35.000 129 12506.77 117.33 54790.68 88888.00 2014-05-09 12:28:35.125 129 12506.73 117.30 54790.70 88888.00 2014-05-09 12:28:35.250 129 12506.73 117.30 54790.72 88888.00 2014-05-09 12:28:35.375 129 12506.75 117.33 54790.72 88888.00 2014-05-09 12:28:35.500 129 12506.75 117.33 54790.72 88888.00 2014-05-09 12:28:35.625 129 12506.73 117.35 54790.72 88888.00 2014-05-09 12:28:35.750 129 12506.75 117.35 54790.72 88888.00 2014-05-09 12:28:35.875 129 12506.75 117.35 54790.72 88888.00 2014-05-09 12:28:36.000 129 12506.67 117.33 54790.70 88888.00 2014-05-09 12:28:36.125 129 12506.67 117.28 54790.72 88888.00 2014-05-09 12:28:36.250 129 12506.77 117.30 54790.72 88888.00 2014-05-09 12:28:36.375 129 12506.83 117.33 54790.72 88888.00 2014-05-09 12:28:36.500 129 12506.73 117.33 54790.68 88888.00 2014-05-09 12:28:36.625 129 12506.65 117.35 54790.70 88888.00 2014-05-09 12:28:36.750 129 12506.67 117.35 54790.70 88888.00 2014-05-09 12:28:36.875 129 12506.73 117.35 54790.70 88888.00 2014-05-09 12:28:37.000 129 12506.70 117.38 54790.68 88888.00 2014-05-09 12:28:37.125 129 12506.62 117.38 54790.70 88888.00 2014-05-09 12:28:37.250 129 12506.67 117.30 54790.70 88888.00 2014-05-09 12:28:37.375 129 12506.73 117.30 54790.68 88888.00 2014-05-09 12:28:37.500 129 12506.73 117.33 54790.70 88888.00 2014-05-09 12:28:37.625 129 12506.70 117.33 54790.70 88888.00 2014-05-09 12:28:37.750 129 12506.77 117.33 54790.70 88888.00 2014-05-09 12:28:37.875 129 12506.80 117.33 54790.70 88888.00 2014-05-09 12:28:38.000 129 12506.85 117.30 54790.70 88888.00 2014-05-09 12:28:38.125 129 12506.83 117.33 54790.72 88888.00 2014-05-09 12:28:38.250 129 12506.77 117.33 54790.72 88888.00 2014-05-09 12:28:38.375 129 12506.77 117.35 54790.72 88888.00 2014-05-09 12:28:38.500 129 12506.80 117.35 54790.72 88888.00 2014-05-09 12:28:38.625 129 12506.80 117.38 54790.70 88888.00 2014-05-09 12:28:38.750 129 12506.77 117.38 54790.72 88888.00 2014-05-09 12:28:38.875 129 12506.73 117.38 54790.72 88888.00 2014-05-09 12:28:39.000 129 12506.80 117.35 54790.70 88888.00 2014-05-09 12:28:39.125 129 12506.83 117.35 54790.72 88888.00 2014-05-09 12:28:39.250 129 12506.73 117.30 54790.70 88888.00 2014-05-09 12:28:39.375 129 12506.70 117.33 54790.70 88888.00 2014-05-09 12:28:39.500 129 12506.70 117.38 54790.70 88888.00 2014-05-09 12:28:39.625 129 12506.73 117.38 54790.68 88888.00 2014-05-09 12:28:39.750 129 12506.70 117.40 54790.68 88888.00 2014-05-09 12:28:39.875 129 12506.70 117.38 54790.68 88888.00 2014-05-09 12:28:40.000 129 12506.73 117.35 54790.68 88888.00 2014-05-09 12:28:40.125 129 12506.73 117.35 54790.70 88888.00 2014-05-09 12:28:40.250 129 12506.67 117.35 54790.70 88888.00 2014-05-09 12:28:40.375 129 12506.70 117.38 54790.68 88888.00 2014-05-09 12:28:40.500 129 12506.67 117.35 54790.65 88888.00 2014-05-09 12:28:40.625 129 12506.70 117.33 54790.65 88888.00 2014-05-09 12:28:40.750 129 12506.73 117.35 54790.68 88888.00 2014-05-09 12:28:40.875 129 12506.73 117.35 54790.68 88888.00 2014-05-09 12:28:41.000 129 12506.75 117.35 54790.68 88888.00 2014-05-09 12:28:41.125 129 12506.77 117.33 54790.68 88888.00 2014-05-09 12:28:41.250 129 12506.75 117.30 54790.65 88888.00 2014-05-09 12:28:41.375 129 12506.73 117.33 54790.62 88888.00 2014-05-09 12:28:41.500 129 12506.75 117.30 54790.68 88888.00 2014-05-09 12:28:41.625 129 12506.75 117.33 54790.68 88888.00 2014-05-09 12:28:41.750 129 12506.73 117.38 54790.68 88888.00 2014-05-09 12:28:41.875 129 12506.73 117.38 54790.70 88888.00 2014-05-09 12:28:42.000 129 12506.73 117.38 54790.68 88888.00 2014-05-09 12:28:42.125 129 12506.65 117.35 54790.70 88888.00 2014-05-09 12:28:42.250 129 12506.62 117.35 54790.70 88888.00 2014-05-09 12:28:42.375 129 12506.60 117.35 54790.70 88888.00 2014-05-09 12:28:42.500 129 12506.58 117.38 54790.68 88888.00 2014-05-09 12:28:42.625 129 12506.62 117.38 54790.65 88888.00 2014-05-09 12:28:42.750 129 12506.67 117.35 54790.65 88888.00 2014-05-09 12:28:42.875 129 12506.65 117.35 54790.65 88888.00 2014-05-09 12:28:43.000 129 12506.65 117.35 54790.62 88888.00 2014-05-09 12:28:43.125 129 12506.67 117.35 54790.62 88888.00 2014-05-09 12:28:43.250 129 12506.67 117.35 54790.65 88888.00 2014-05-09 12:28:43.375 129 12506.75 117.35 54790.65 88888.00 2014-05-09 12:28:43.500 129 12506.77 117.40 54790.68 88888.00 2014-05-09 12:28:43.625 129 12506.75 117.38 54790.65 88888.00 2014-05-09 12:28:43.750 129 12506.70 117.35 54790.62 88888.00 2014-05-09 12:28:43.875 129 12506.67 117.33 54790.62 88888.00 2014-05-09 12:28:44.000 129 12506.60 117.35 54790.62 88888.00 2014-05-09 12:28:44.125 129 12506.60 117.38 54790.65 88888.00 2014-05-09 12:28:44.250 129 12506.58 117.40 54790.68 88888.00 2014-05-09 12:28:44.375 129 12506.65 117.40 54790.65 88888.00 2014-05-09 12:28:44.500 129 12506.60 117.35 54790.65 88888.00 2014-05-09 12:28:44.625 129 12506.67 117.38 54790.65 88888.00 2014-05-09 12:28:44.750 129 12506.73 117.35 54790.65 88888.00 2014-05-09 12:28:44.875 129 12506.70 117.40 54790.62 88888.00 2014-05-09 12:28:45.000 129 12506.67 117.35 54790.62 88888.00 2014-05-09 12:28:45.125 129 12506.67 117.33 54790.65 88888.00 2014-05-09 12:28:45.250 129 12506.65 117.38 54790.65 88888.00 2014-05-09 12:28:45.375 129 12506.73 117.38 54790.65 88888.00 2014-05-09 12:28:45.500 129 12506.77 117.38 54790.65 88888.00 2014-05-09 12:28:45.625 129 12506.77 117.40 54790.68 88888.00 2014-05-09 12:28:45.750 129 12506.75 117.38 54790.68 88888.00 2014-05-09 12:28:45.875 129 12506.70 117.38 54790.65 88888.00 2014-05-09 12:28:46.000 129 12506.70 117.38 54790.62 88888.00 2014-05-09 12:28:46.125 129 12506.70 117.33 54790.62 88888.00 2014-05-09 12:28:46.250 129 12506.70 117.35 54790.65 88888.00 2014-05-09 12:28:46.375 129 12506.80 117.40 54790.65 88888.00 2014-05-09 12:28:46.500 129 12506.80 117.42 54790.68 88888.00 2014-05-09 12:28:46.625 129 12506.77 117.40 54790.65 88888.00 2014-05-09 12:28:46.750 129 12506.75 117.35 54790.62 88888.00 2014-05-09 12:28:46.875 129 12506.70 117.33 54790.62 88888.00 2014-05-09 12:28:47.000 129 12506.62 117.35 54790.62 88888.00 2014-05-09 12:28:47.125 129 12506.65 117.35 54790.65 88888.00 2014-05-09 12:28:47.250 129 12506.67 117.38 54790.68 88888.00 2014-05-09 12:28:47.375 129 12506.70 117.40 54790.68 88888.00 2014-05-09 12:28:47.500 129 12506.67 117.42 54790.68 88888.00 2014-05-09 12:28:47.625 129 12506.75 117.42 54790.70 88888.00 2014-05-09 12:28:47.750 129 12506.75 117.40 54790.68 88888.00 2014-05-09 12:28:47.875 129 12506.70 117.38 54790.65 88888.00 2014-05-09 12:28:48.000 129 12506.77 117.38 54790.60 88888.00 2014-05-09 12:28:48.125 129 12506.80 117.40 54790.60 88888.00 2014-05-09 12:28:48.250 129 12506.75 117.33 54790.65 88888.00 2014-05-09 12:28:48.375 129 12506.80 117.38 54790.65 88888.00 2014-05-09 12:28:48.500 129 12506.77 117.40 54790.70 88888.00 2014-05-09 12:28:48.625 129 12506.73 117.40 54790.68 88888.00 2014-05-09 12:28:48.750 129 12506.75 117.40 54790.68 88888.00 2014-05-09 12:28:48.875 129 12506.75 117.38 54790.68 88888.00 2014-05-09 12:28:49.000 129 12506.75 117.38 54790.68 88888.00 2014-05-09 12:28:49.125 129 12506.77 117.40 54790.65 88888.00 2014-05-09 12:28:49.250 129 12506.75 117.38 54790.62 88888.00 2014-05-09 12:28:49.375 129 12506.73 117.38 54790.62 88888.00 2014-05-09 12:28:49.500 129 12506.75 117.35 54790.62 88888.00 2014-05-09 12:28:49.625 129 12506.73 117.33 54790.62 88888.00 2014-05-09 12:28:49.750 129 12506.73 117.35 54790.62 88888.00 2014-05-09 12:28:49.875 129 12506.77 117.38 54790.65 88888.00 2014-05-09 12:28:50.000 129 12506.83 117.40 54790.65 88888.00 2014-05-09 12:28:50.125 129 12506.77 117.42 54790.65 88888.00 2014-05-09 12:28:50.250 129 12506.70 117.38 54790.65 88888.00 2014-05-09 12:28:50.375 129 12506.73 117.35 54790.62 88888.00 2014-05-09 12:28:50.500 129 12506.75 117.35 54790.62 88888.00 2014-05-09 12:28:50.625 129 12506.75 117.38 54790.68 88888.00 2014-05-09 12:28:50.750 129 12506.75 117.40 54790.68 88888.00 2014-05-09 12:28:50.875 129 12506.73 117.35 54790.65 88888.00 2014-05-09 12:28:51.000 129 12506.75 117.40 54790.62 88888.00 2014-05-09 12:28:51.125 129 12506.77 117.40 54790.65 88888.00 2014-05-09 12:28:51.250 129 12506.73 117.35 54790.65 88888.00 2014-05-09 12:28:51.375 129 12506.75 117.40 54790.65 88888.00 2014-05-09 12:28:51.500 129 12506.73 117.42 54790.65 88888.00 2014-05-09 12:28:51.625 129 12506.65 117.40 54790.62 88888.00 2014-05-09 12:28:51.750 129 12506.62 117.40 54790.65 88888.00 2014-05-09 12:28:51.875 129 12506.65 117.42 54790.65 88888.00 2014-05-09 12:28:52.000 129 12506.75 117.42 54790.65 88888.00 2014-05-09 12:28:52.125 129 12506.73 117.42 54790.62 88888.00 2014-05-09 12:28:52.250 129 12506.67 117.35 54790.62 88888.00 2014-05-09 12:28:52.375 129 12506.70 117.35 54790.62 88888.00 2014-05-09 12:28:52.500 129 12506.70 117.38 54790.62 88888.00 2014-05-09 12:28:52.625 129 12506.73 117.38 54790.62 88888.00 2014-05-09 12:28:52.750 129 12506.80 117.38 54790.60 88888.00 2014-05-09 12:28:52.875 129 12506.80 117.40 54790.62 88888.00 2014-05-09 12:28:53.000 129 12506.75 117.38 54790.60 88888.00 2014-05-09 12:28:53.125 129 12506.60 117.38 54790.57 88888.00 2014-05-09 12:28:53.250 129 12506.52 117.33 54790.60 88888.00 2014-05-09 12:28:53.375 129 12506.60 117.38 54790.62 88888.00 2014-05-09 12:28:53.500 129 12506.67 117.40 54790.62 88888.00 2014-05-09 12:28:53.625 129 12506.62 117.42 54790.62 88888.00 2014-05-09 12:28:53.750 129 12506.65 117.40 54790.62 88888.00 2014-05-09 12:28:53.875 129 12506.67 117.38 54790.60 88888.00 2014-05-09 12:28:54.000 129 12506.70 117.38 54790.60 88888.00 2014-05-09 12:28:54.125 129 12506.70 117.35 54790.60 88888.00 2014-05-09 12:28:54.250 129 12506.73 117.33 54790.60 88888.00 2014-05-09 12:28:54.375 129 12506.75 117.35 54790.60 88888.00 2014-05-09 12:28:54.500 129 12506.75 117.35 54790.57 88888.00 2014-05-09 12:28:54.625 129 12506.73 117.38 54790.60 88888.00 2014-05-09 12:28:54.750 129 12506.73 117.38 54790.57 88888.00 2014-05-09 12:28:54.875 129 12506.73 117.42 54790.57 88888.00 2014-05-09 12:28:55.000 129 12506.70 117.42 54790.57 88888.00 2014-05-09 12:28:55.125 129 12506.67 117.40 54790.57 88888.00 2014-05-09 12:28:55.250 129 12506.65 117.38 54790.62 88888.00 2014-05-09 12:28:55.375 129 12506.77 117.40 54790.62 88888.00 2014-05-09 12:28:55.500 129 12506.83 117.40 54790.62 88888.00 2014-05-09 12:28:55.625 129 12506.80 117.38 54790.62 88888.00 2014-05-09 12:28:55.750 129 12506.70 117.35 54790.62 88888.00 2014-05-09 12:28:55.875 129 12506.67 117.35 54790.60 88888.00 2014-05-09 12:28:56.000 129 12506.70 117.33 54790.60 88888.00 2014-05-09 12:28:56.125 129 12506.70 117.33 54790.60 88888.00 2014-05-09 12:28:56.250 129 12506.62 117.30 54790.60 88888.00 2014-05-09 12:28:56.375 129 12506.62 117.33 54790.60 88888.00 2014-05-09 12:28:56.500 129 12506.62 117.38 54790.60 88888.00 2014-05-09 12:28:56.625 129 12506.60 117.38 54790.62 88888.00 2014-05-09 12:28:56.750 129 12506.60 117.38 54790.62 88888.00 2014-05-09 12:28:56.875 129 12506.62 117.38 54790.62 88888.00 2014-05-09 12:28:57.000 129 12506.62 117.38 54790.60 88888.00 2014-05-09 12:28:57.125 129 12506.62 117.35 54790.60 88888.00 2014-05-09 12:28:57.250 129 12506.60 117.38 54790.62 88888.00 2014-05-09 12:28:57.375 129 12506.65 117.35 54790.57 88888.00 2014-05-09 12:28:57.500 129 12506.62 117.35 54790.60 88888.00 2014-05-09 12:28:57.625 129 12506.62 117.35 54790.62 88888.00 2014-05-09 12:28:57.750 129 12506.65 117.35 54790.62 88888.00 2014-05-09 12:28:57.875 129 12506.65 117.35 54790.65 88888.00 2014-05-09 12:28:58.000 129 12506.62 117.35 54790.60 88888.00 2014-05-09 12:28:58.125 129 12506.65 117.38 54790.62 88888.00 2014-05-09 12:28:58.250 129 12506.55 117.38 54790.62 88888.00 2014-05-09 12:28:58.375 129 12506.58 117.35 54790.62 88888.00 2014-05-09 12:28:58.500 129 12506.58 117.35 54790.60 88888.00 2014-05-09 12:28:58.625 129 12506.65 117.38 54790.60 88888.00 2014-05-09 12:28:58.750 129 12506.73 117.35 54790.60 88888.00 2014-05-09 12:28:58.875 129 12506.75 117.40 54790.60 88888.00 2014-05-09 12:28:59.000 129 12506.77 117.40 54790.60 88888.00 2014-05-09 12:28:59.125 129 12506.75 117.38 54790.60 88888.00 2014-05-09 12:28:59.250 129 12506.73 117.35 54790.60 88888.00 2014-05-09 12:28:59.375 129 12506.75 117.38 54790.60 88888.00 2014-05-09 12:28:59.500 129 12506.70 117.40 54790.60 88888.00 2014-05-09 12:28:59.625 129 12506.75 117.40 54790.60 88888.00 2014-05-09 12:28:59.750 129 12506.80 117.40 54790.57 88888.00 2014-05-09 12:28:59.875 129 12506.77 117.38 54790.57 88888.00 2014-05-09 12:29:00.000 129 12506.80 117.35 54790.57 88888.00 2014-05-09 12:29:00.125 129 12506.80 117.35 54790.60 88888.00 2014-05-09 12:29:00.250 129 12506.70 117.33 54790.57 88888.00 2014-05-09 12:29:00.375 129 12506.75 117.33 54790.57 88888.00 2014-05-09 12:29:00.500 129 12506.77 117.33 54790.57 88888.00 2014-05-09 12:29:00.625 129 12506.77 117.35 54790.60 88888.00 2014-05-09 12:29:00.750 129 12506.67 117.38 54790.57 88888.00 2014-05-09 12:29:00.875 129 12506.60 117.35 54790.57 88888.00 2014-05-09 12:29:01.000 129 12506.62 117.35 54790.55 88888.00 2014-05-09 12:29:01.125 129 12506.65 117.33 54790.55 88888.00 2014-05-09 12:29:01.250 129 12506.60 117.35 54790.57 88888.00 2014-05-09 12:29:01.375 129 12506.67 117.35 54790.57 88888.00 2014-05-09 12:29:01.500 129 12506.73 117.35 54790.57 88888.00 2014-05-09 12:29:01.625 129 12506.70 117.35 54790.57 88888.00 2014-05-09 12:29:01.750 129 12506.65 117.35 54790.57 88888.00 2014-05-09 12:29:01.875 129 12506.62 117.35 54790.60 88888.00 2014-05-09 12:29:02.000 129 12506.73 117.35 54790.60 88888.00 2014-05-09 12:29:02.125 129 12506.80 117.35 54790.60 88888.00 2014-05-09 12:29:02.250 129 12506.77 117.33 54790.60 88888.00 2014-05-09 12:29:02.375 129 12506.75 117.35 54790.60 88888.00 2014-05-09 12:29:02.500 129 12506.70 117.33 54790.55 88888.00 2014-05-09 12:29:02.625 129 12506.70 117.33 54790.55 88888.00 2014-05-09 12:29:02.750 129 12506.65 117.35 54790.57 88888.00 2014-05-09 12:29:02.875 129 12506.62 117.38 54790.57 88888.00 2014-05-09 12:29:03.000 129 12506.60 117.33 54790.57 88888.00 2014-05-09 12:29:03.125 129 12506.60 117.35 54790.60 88888.00 2014-05-09 12:29:03.250 129 12506.65 117.38 54790.62 88888.00 2014-05-09 12:29:03.375 129 12506.67 117.38 54790.60 88888.00 2014-05-09 12:29:03.500 129 12506.75 117.38 54790.57 88888.00 2014-05-09 12:29:03.625 129 12506.80 117.35 54790.55 88888.00 2014-05-09 12:29:03.750 129 12506.83 117.35 54790.57 88888.00 2014-05-09 12:29:03.875 129 12506.75 117.38 54790.55 88888.00 2014-05-09 12:29:04.000 129 12506.67 117.35 54790.53 88888.00 2014-05-09 12:29:04.125 129 12506.65 117.38 54790.55 88888.00 2014-05-09 12:29:04.250 129 12506.65 117.40 54790.60 88888.00 2014-05-09 12:29:04.375 129 12506.73 117.38 54790.57 88888.00 2014-05-09 12:29:04.500 129 12506.73 117.38 54790.55 88888.00 2014-05-09 12:29:04.625 129 12506.70 117.33 54790.55 88888.00 2014-05-09 12:29:04.750 129 12506.65 117.35 54790.55 88888.00 2014-05-09 12:29:04.875 129 12506.67 117.35 54790.55 88888.00 2014-05-09 12:29:05.000 129 12506.73 117.35 54790.55 88888.00 2014-05-09 12:29:05.125 129 12506.80 117.35 54790.57 88888.00 2014-05-09 12:29:05.250 129 12506.77 117.38 54790.57 88888.00 2014-05-09 12:29:05.375 129 12506.83 117.40 54790.57 88888.00 2014-05-09 12:29:05.500 129 12506.85 117.38 54790.55 88888.00 2014-05-09 12:29:05.625 129 12506.80 117.33 54790.55 88888.00 2014-05-09 12:29:05.750 129 12506.77 117.33 54790.53 88888.00 2014-05-09 12:29:05.875 129 12506.83 117.33 54790.55 88888.00 2014-05-09 12:29:06.000 129 12506.90 117.33 54790.55 88888.00 2014-05-09 12:29:06.125 129 12506.88 117.33 54790.57 88888.00 2014-05-09 12:29:06.250 129 12506.88 117.35 54790.55 88888.00 2014-05-09 12:29:06.375 129 12506.90 117.35 54790.57 88888.00 2014-05-09 12:29:06.500 129 12506.92 117.38 54790.57 88888.00 2014-05-09 12:29:06.625 129 12506.90 117.38 54790.57 88888.00 2014-05-09 12:29:06.750 129 12506.90 117.35 54790.53 88888.00 2014-05-09 12:29:06.875 129 12506.88 117.33 54790.53 88888.00 2014-05-09 12:29:07.000 129 12506.85 117.35 54790.53 88888.00 2014-05-09 12:29:07.125 129 12506.90 117.35 54790.57 88888.00 2014-05-09 12:29:07.250 129 12506.88 117.35 54790.57 88888.00 2014-05-09 12:29:07.375 129 12506.83 117.35 54790.55 88888.00 2014-05-09 12:29:07.500 129 12506.75 117.33 54790.55 88888.00 2014-05-09 12:29:07.625 129 12506.73 117.30 54790.55 88888.00 2014-05-09 12:29:07.750 129 12506.75 117.33 54790.53 88888.00 2014-05-09 12:29:07.875 129 12506.83 117.33 54790.53 88888.00 2014-05-09 12:29:08.000 129 12506.85 117.30 54790.53 88888.00 2014-05-09 12:29:08.125 129 12506.83 117.30 54790.55 88888.00 2014-05-09 12:29:08.250 129 12506.77 117.28 54790.57 88888.00 2014-05-09 12:29:08.375 129 12506.85 117.33 54790.57 88888.00 2014-05-09 12:29:08.500 129 12506.83 117.33 54790.53 88888.00 2014-05-09 12:29:08.625 129 12506.77 117.30 54790.53 88888.00 2014-05-09 12:29:08.750 129 12506.77 117.30 54790.53 88888.00 2014-05-09 12:29:08.875 129 12506.77 117.28 54790.53 88888.00 2014-05-09 12:29:09.000 129 12506.75 117.30 54790.53 88888.00 2014-05-09 12:29:09.125 129 12506.75 117.30 54790.55 88888.00 2014-05-09 12:29:09.250 129 12506.77 117.33 54790.57 88888.00 2014-05-09 12:29:09.375 129 12506.80 117.33 54790.57 88888.00 2014-05-09 12:29:09.500 129 12506.77 117.28 54790.57 88888.00 2014-05-09 12:29:09.625 129 12506.80 117.28 54790.55 88888.00 2014-05-09 12:29:09.750 129 12506.85 117.28 54790.55 88888.00 2014-05-09 12:29:09.875 129 12506.88 117.30 54790.55 88888.00 2014-05-09 12:29:10.000 129 12506.85 117.33 54790.55 88888.00 2014-05-09 12:29:10.125 129 12506.88 117.33 54790.53 88888.00 2014-05-09 12:29:10.250 129 12506.80 117.25 54790.53 88888.00 2014-05-09 12:29:10.375 129 12506.85 117.30 54790.53 88888.00 2014-05-09 12:29:10.500 129 12506.88 117.30 54790.53 88888.00 2014-05-09 12:29:10.625 129 12506.80 117.28 54790.53 88888.00 2014-05-09 12:29:10.750 129 12506.77 117.28 54790.53 88888.00 2014-05-09 12:29:10.875 129 12506.80 117.30 54790.57 88888.00 2014-05-09 12:29:11.000 129 12506.75 117.30 54790.55 88888.00 2014-05-09 12:29:11.125 129 12506.80 117.30 54790.57 88888.00 2014-05-09 12:29:11.250 129 12506.88 117.30 54790.55 88888.00 2014-05-09 12:29:11.375 129 12506.88 117.30 54790.53 88888.00 2014-05-09 12:29:11.500 129 12506.85 117.30 54790.55 88888.00 2014-05-09 12:29:11.625 129 12506.83 117.30 54790.53 88888.00 2014-05-09 12:29:11.750 129 12506.75 117.28 54790.50 88888.00 2014-05-09 12:29:11.875 129 12506.75 117.25 54790.53 88888.00 2014-05-09 12:29:12.000 129 12506.83 117.25 54790.53 88888.00 2014-05-09 12:29:12.125 129 12506.83 117.28 54790.53 88888.00 2014-05-09 12:29:12.250 129 12506.90 117.28 54790.55 88888.00 2014-05-09 12:29:12.375 129 12506.95 117.30 54790.53 88888.00 2014-05-09 12:29:12.500 129 12506.88 117.30 54790.55 88888.00 2014-05-09 12:29:12.625 129 12506.88 117.28 54790.57 88888.00 2014-05-09 12:29:12.750 129 12506.90 117.28 54790.57 88888.00 2014-05-09 12:29:12.875 129 12507.00 117.30 54790.57 88888.00 2014-05-09 12:29:13.000 129 12506.98 117.28 54790.55 88888.00 2014-05-09 12:29:13.125 129 12506.92 117.28 54790.57 88888.00 2014-05-09 12:29:13.250 129 12506.90 117.25 54790.55 88888.00 2014-05-09 12:29:13.375 129 12506.98 117.25 54790.55 88888.00 2014-05-09 12:29:13.500 129 12506.95 117.28 54790.55 88888.00 2014-05-09 12:29:13.625 129 12506.95 117.30 54790.55 88888.00 2014-05-09 12:29:13.750 129 12506.90 117.33 54790.55 88888.00 2014-05-09 12:29:13.875 129 12506.92 117.30 54790.53 88888.00 2014-05-09 12:29:14.000 129 12506.95 117.30 54790.53 88888.00 2014-05-09 12:29:14.125 129 12506.98 117.28 54790.53 88888.00 2014-05-09 12:29:14.250 129 12506.90 117.28 54790.55 88888.00 2014-05-09 12:29:14.375 129 12506.90 117.30 54790.55 88888.00 2014-05-09 12:29:14.500 129 12506.90 117.25 54790.55 88888.00 2014-05-09 12:29:14.625 129 12506.92 117.28 54790.55 88888.00 2014-05-09 12:29:14.750 129 12506.95 117.28 54790.55 88888.00 2014-05-09 12:29:14.875 129 12506.90 117.28 54790.55 88888.00 2014-05-09 12:29:15.000 129 12506.88 117.28 54790.55 88888.00 2014-05-09 12:29:15.125 129 12506.90 117.30 54790.55 88888.00 2014-05-09 12:29:15.250 129 12506.88 117.25 54790.55 88888.00 2014-05-09 12:29:15.375 129 12506.85 117.28 54790.53 88888.00 2014-05-09 12:29:15.500 129 12506.90 117.28 54790.53 88888.00 2014-05-09 12:29:15.625 129 12506.95 117.28 54790.55 88888.00 2014-05-09 12:29:15.750 129 12506.92 117.28 54790.57 88888.00 2014-05-09 12:29:15.875 129 12506.92 117.28 54790.57 88888.00 2014-05-09 12:29:16.000 129 12506.98 117.28 54790.55 88888.00 2014-05-09 12:29:16.125 129 12507.00 117.25 54790.53 88888.00 2014-05-09 12:29:16.250 129 12506.98 117.17 54790.53 88888.00 2014-05-09 12:29:16.375 129 12506.98 117.20 54790.53 88888.00 2014-05-09 12:29:16.500 129 12507.02 117.25 54790.55 88888.00 2014-05-09 12:29:16.625 129 12507.05 117.28 54790.53 88888.00 2014-05-09 12:29:16.750 129 12507.02 117.25 54790.53 88888.00 2014-05-09 12:29:16.875 129 12506.98 117.22 54790.53 88888.00 2014-05-09 12:29:17.000 129 12506.95 117.22 54790.55 88888.00 2014-05-09 12:29:17.125 129 12506.98 117.25 54790.55 88888.00 2014-05-09 12:29:17.250 129 12507.00 117.28 54790.55 88888.00 2014-05-09 12:29:17.375 129 12507.00 117.28 54790.55 88888.00 2014-05-09 12:29:17.500 129 12507.00 117.25 54790.55 88888.00 2014-05-09 12:29:17.625 129 12506.95 117.22 54790.53 88888.00 2014-05-09 12:29:17.750 129 12506.95 117.22 54790.53 88888.00 2014-05-09 12:29:17.875 129 12506.92 117.22 54790.55 88888.00 2014-05-09 12:29:18.000 129 12506.92 117.22 54790.55 88888.00 2014-05-09 12:29:18.125 129 12506.95 117.28 54790.55 88888.00 2014-05-09 12:29:18.250 129 12506.90 117.22 54790.53 88888.00 2014-05-09 12:29:18.375 129 12506.85 117.20 54790.53 88888.00 2014-05-09 12:29:18.500 129 12506.85 117.17 54790.55 88888.00 2014-05-09 12:29:18.625 129 12506.90 117.22 54790.55 88888.00 2014-05-09 12:29:18.750 129 12506.92 117.25 54790.57 88888.00 2014-05-09 12:29:18.875 129 12506.95 117.22 54790.55 88888.00 2014-05-09 12:29:19.000 129 12507.02 117.20 54790.53 88888.00 2014-05-09 12:29:19.125 129 12506.98 117.20 54790.55 88888.00 2014-05-09 12:29:19.250 129 12506.88 117.22 54790.55 88888.00 2014-05-09 12:29:19.375 129 12506.92 117.25 54790.55 88888.00 2014-05-09 12:29:19.500 129 12506.85 117.25 54790.53 88888.00 2014-05-09 12:29:19.625 129 12506.90 117.25 54790.55 88888.00 2014-05-09 12:29:19.750 129 12506.92 117.25 54790.55 88888.00 2014-05-09 12:29:19.875 129 12506.92 117.25 54790.55 88888.00 2014-05-09 12:29:20.000 129 12506.95 117.22 54790.50 88888.00 2014-05-09 12:29:20.125 129 12506.98 117.25 54790.53 88888.00 2014-05-09 12:29:20.250 129 12506.90 117.22 54790.55 88888.00 2014-05-09 12:29:20.375 129 12506.92 117.22 54790.50 88888.00 2014-05-09 12:29:20.500 129 12506.92 117.22 54790.53 88888.00 2014-05-09 12:29:20.625 129 12506.95 117.22 54790.53 88888.00 2014-05-09 12:29:20.750 129 12507.00 117.20 54790.53 88888.00 2014-05-09 12:29:20.875 129 12506.95 117.20 54790.55 88888.00 2014-05-09 12:29:21.000 129 12506.98 117.22 54790.53 88888.00 2014-05-09 12:29:21.125 129 12506.95 117.25 54790.53 88888.00 2014-05-09 12:29:21.250 129 12506.90 117.22 54790.53 88888.00 2014-05-09 12:29:21.375 129 12506.92 117.20 54790.50 88888.00 2014-05-09 12:29:21.500 129 12506.92 117.20 54790.50 88888.00 2014-05-09 12:29:21.625 129 12506.95 117.17 54790.47 88888.00 2014-05-09 12:29:21.750 129 12506.98 117.20 54790.50 88888.00 2014-05-09 12:29:21.875 129 12506.90 117.22 54790.50 88888.00 2014-05-09 12:29:22.000 129 12506.85 117.22 54790.50 88888.00 2014-05-09 12:29:22.125 129 12506.85 117.22 54790.50 88888.00 2014-05-09 12:29:22.250 129 12506.85 117.20 54790.53 88888.00 2014-05-09 12:29:22.375 129 12506.90 117.25 54790.53 88888.00 2014-05-09 12:29:22.500 129 12506.90 117.25 54790.53 88888.00 2014-05-09 12:29:22.625 129 12506.83 117.22 54790.55 88888.00 2014-05-09 12:29:22.750 129 12506.83 117.22 54790.55 88888.00 2014-05-09 12:29:22.875 129 12506.80 117.25 54790.50 88888.00 2014-05-09 12:29:23.000 129 12506.88 117.28 54790.50 88888.00 2014-05-09 12:29:23.125 129 12506.92 117.25 54790.50 88888.00 2014-05-09 12:29:23.250 129 12506.85 117.25 54790.53 88888.00 2014-05-09 12:29:23.375 129 12506.85 117.25 54790.50 88888.00 2014-05-09 12:29:23.500 129 12506.80 117.28 54790.50 88888.00 2014-05-09 12:29:23.625 129 12506.90 117.28 54790.50 88888.00 2014-05-09 12:29:23.750 129 12506.90 117.28 54790.50 88888.00 2014-05-09 12:29:23.875 129 12506.88 117.25 54790.53 88888.00 2014-05-09 12:29:24.000 129 12506.92 117.25 54790.50 88888.00 2014-05-09 12:29:24.125 129 12506.95 117.28 54790.53 88888.00 2014-05-09 12:29:24.250 129 12506.85 117.25 54790.53 88888.00 2014-05-09 12:29:24.375 129 12506.75 117.22 54790.53 88888.00 2014-05-09 12:29:24.500 129 12506.73 117.25 54790.53 88888.00 2014-05-09 12:29:24.625 129 12506.83 117.25 54790.53 88888.00 2014-05-09 12:29:24.750 129 12506.92 117.25 54790.53 88888.00 2014-05-09 12:29:24.875 129 12506.98 117.25 54790.53 88888.00 2014-05-09 12:29:25.000 129 12507.00 117.22 54790.53 88888.00 2014-05-09 12:29:25.125 129 12506.98 117.22 54790.55 88888.00 2014-05-09 12:29:25.250 129 12506.92 117.22 54790.53 88888.00 2014-05-09 12:29:25.375 129 12506.95 117.22 54790.50 88888.00 2014-05-09 12:29:25.500 129 12506.92 117.20 54790.47 88888.00 2014-05-09 12:29:25.625 129 12506.95 117.22 54790.50 88888.00 2014-05-09 12:29:25.750 129 12506.95 117.25 54790.55 88888.00 2014-05-09 12:29:25.875 129 12506.95 117.30 54790.55 88888.00 2014-05-09 12:29:26.000 129 12506.90 117.28 54790.55 88888.00 2014-05-09 12:29:26.125 129 12506.83 117.25 54790.53 88888.00 2014-05-09 12:29:26.250 129 12506.77 117.17 54790.53 88888.00 2014-05-09 12:29:26.375 129 12506.83 117.17 54790.50 88888.00 2014-05-09 12:29:26.500 129 12506.83 117.20 54790.53 88888.00 2014-05-09 12:29:26.625 129 12506.83 117.22 54790.55 88888.00 2014-05-09 12:29:26.750 129 12506.80 117.25 54790.55 88888.00 2014-05-09 12:29:26.875 129 12506.80 117.25 54790.55 88888.00 2014-05-09 12:29:27.000 129 12506.75 117.25 54790.53 88888.00 2014-05-09 12:29:27.125 129 12506.77 117.22 54790.53 88888.00 2014-05-09 12:29:27.250 129 12506.75 117.20 54790.53 88888.00 2014-05-09 12:29:27.375 129 12506.77 117.22 54790.50 88888.00 2014-05-09 12:29:27.500 129 12506.83 117.25 54790.53 88888.00 2014-05-09 12:29:27.625 129 12506.85 117.28 54790.55 88888.00 2014-05-09 12:29:27.750 129 12506.83 117.25 54790.55 88888.00 2014-05-09 12:29:27.875 129 12506.80 117.28 54790.50 88888.00 2014-05-09 12:29:28.000 129 12506.80 117.25 54790.50 88888.00 2014-05-09 12:29:28.125 129 12506.83 117.22 54790.53 88888.00 2014-05-09 12:29:28.250 129 12506.83 117.25 54790.53 88888.00 2014-05-09 12:29:28.375 129 12506.83 117.28 54790.53 88888.00 2014-05-09 12:29:28.500 129 12506.75 117.28 54790.50 88888.00 2014-05-09 12:29:28.625 129 12506.70 117.25 54790.53 88888.00 2014-05-09 12:29:28.750 129 12506.75 117.22 54790.50 88888.00 2014-05-09 12:29:28.875 129 12506.83 117.28 54790.50 88888.00 2014-05-09 12:29:29.000 129 12506.83 117.28 54790.50 88888.00 2014-05-09 12:29:29.125 129 12506.77 117.25 54790.53 88888.00 2014-05-09 12:29:29.250 129 12506.73 117.25 54790.53 88888.00 2014-05-09 12:29:29.375 129 12506.73 117.25 54790.50 88888.00 2014-05-09 12:29:29.500 129 12506.67 117.20 54790.47 88888.00 2014-05-09 12:29:29.625 129 12506.75 117.22 54790.50 88888.00 2014-05-09 12:29:29.750 129 12506.80 117.25 54790.53 88888.00 2014-05-09 12:29:29.875 129 12506.88 117.25 54790.55 88888.00 2014-05-09 12:29:30.000 129 12506.90 117.28 54790.55 88888.00 2014-05-09 12:29:30.125 129 12506.85 117.28 54790.55 88888.00 2014-05-09 12:29:30.250 129 12506.83 117.25 54790.55 88888.00 2014-05-09 12:29:30.375 129 12506.85 117.22 54790.53 88888.00 2014-05-09 12:29:30.500 129 12506.83 117.25 54790.53 88888.00 2014-05-09 12:29:30.625 129 12506.80 117.25 54790.53 88888.00 2014-05-09 12:29:30.750 129 12506.75 117.25 54790.50 88888.00 2014-05-09 12:29:30.875 129 12506.77 117.25 54790.50 88888.00 2014-05-09 12:29:31.000 129 12506.83 117.25 54790.50 88888.00 2014-05-09 12:29:31.125 129 12506.83 117.28 54790.53 88888.00 2014-05-09 12:29:31.250 129 12506.83 117.28 54790.55 88888.00 2014-05-09 12:29:31.375 129 12506.83 117.28 54790.53 88888.00 2014-05-09 12:29:31.500 129 12506.77 117.25 54790.53 88888.00 2014-05-09 12:29:31.625 129 12506.77 117.25 54790.50 88888.00 2014-05-09 12:29:31.750 129 12506.80 117.28 54790.50 88888.00 2014-05-09 12:29:31.875 129 12506.80 117.28 54790.50 88888.00 2014-05-09 12:29:32.000 129 12506.77 117.25 54790.50 88888.00 2014-05-09 12:29:32.125 129 12506.75 117.25 54790.50 88888.00 2014-05-09 12:29:32.250 129 12506.70 117.25 54790.50 88888.00 2014-05-09 12:29:32.375 129 12506.75 117.22 54790.47 88888.00 2014-05-09 12:29:32.500 129 12506.80 117.28 54790.50 88888.00 2014-05-09 12:29:32.625 129 12506.80 117.28 54790.50 88888.00 2014-05-09 12:29:32.750 129 12506.85 117.28 54790.50 88888.00 2014-05-09 12:29:32.875 129 12506.88 117.33 54790.53 88888.00 2014-05-09 12:29:33.000 129 12506.85 117.33 54790.50 88888.00 2014-05-09 12:29:33.125 129 12506.80 117.30 54790.53 88888.00 2014-05-09 12:29:33.250 129 12506.77 117.22 54790.53 88888.00 2014-05-09 12:29:33.375 129 12506.77 117.22 54790.53 88888.00 2014-05-09 12:29:33.500 129 12506.73 117.22 54790.53 88888.00 2014-05-09 12:29:33.625 129 12506.73 117.25 54790.53 88888.00 2014-05-09 12:29:33.750 129 12506.77 117.28 54790.53 88888.00 2014-05-09 12:29:33.875 129 12506.83 117.28 54790.53 88888.00 2014-05-09 12:29:34.000 129 12506.88 117.25 54790.53 88888.00 2014-05-09 12:29:34.125 129 12506.85 117.25 54790.53 88888.00 2014-05-09 12:29:34.250 129 12506.77 117.25 54790.53 88888.00 2014-05-09 12:29:34.375 129 12506.80 117.25 54790.53 88888.00 2014-05-09 12:29:34.500 129 12506.83 117.25 54790.53 88888.00 2014-05-09 12:29:34.625 129 12506.83 117.28 54790.55 88888.00 2014-05-09 12:29:34.750 129 12506.85 117.25 54790.53 88888.00 2014-05-09 12:29:34.875 129 12506.83 117.22 54790.50 88888.00 2014-05-09 12:29:35.000 129 12506.80 117.22 54790.53 88888.00 2014-05-09 12:29:35.125 129 12506.88 117.28 54790.55 88888.00 2014-05-09 12:29:35.250 129 12506.85 117.28 54790.53 88888.00 2014-05-09 12:29:35.375 129 12506.83 117.28 54790.53 88888.00 2014-05-09 12:29:35.500 129 12506.83 117.25 54790.50 88888.00 2014-05-09 12:29:35.625 129 12506.83 117.25 54790.53 88888.00 2014-05-09 12:29:35.750 129 12506.80 117.28 54790.55 88888.00 2014-05-09 12:29:35.875 129 12506.75 117.25 54790.55 88888.00 2014-05-09 12:29:36.000 129 12506.65 117.22 54790.50 88888.00 2014-05-09 12:29:36.125 129 12506.70 117.28 54790.50 88888.00 2014-05-09 12:29:36.250 129 12506.73 117.22 54790.50 88888.00 2014-05-09 12:29:36.375 129 12506.80 117.22 54790.47 88888.00 2014-05-09 12:29:36.500 129 12506.83 117.22 54790.50 88888.00 2014-05-09 12:29:36.625 129 12506.85 117.28 54790.50 88888.00 2014-05-09 12:29:36.750 129 12506.80 117.30 54790.50 88888.00 2014-05-09 12:29:36.875 129 12506.75 117.30 54790.50 88888.00 2014-05-09 12:29:37.000 129 12506.77 117.28 54790.50 88888.00 2014-05-09 12:29:37.125 129 12506.80 117.25 54790.50 88888.00 2014-05-09 12:29:37.250 129 12506.77 117.25 54790.50 88888.00 2014-05-09 12:29:37.375 129 12506.73 117.25 54790.50 88888.00 2014-05-09 12:29:37.500 129 12506.67 117.25 54790.50 88888.00 2014-05-09 12:29:37.625 129 12506.75 117.25 54790.50 88888.00 2014-05-09 12:29:37.750 129 12506.73 117.25 54790.50 88888.00 2014-05-09 12:29:37.875 129 12506.73 117.25 54790.50 88888.00 2014-05-09 12:29:38.000 129 12506.75 117.28 54790.53 88888.00 2014-05-09 12:29:38.125 129 12506.73 117.28 54790.53 88888.00 2014-05-09 12:29:38.250 129 12506.70 117.22 54790.50 88888.00 2014-05-09 12:29:38.375 129 12506.77 117.22 54790.47 88888.00 2014-05-09 12:29:38.500 129 12506.77 117.25 54790.47 88888.00 2014-05-09 12:29:38.625 129 12506.80 117.28 54790.50 88888.00 2014-05-09 12:29:38.750 129 12506.80 117.25 54790.45 88888.00 2014-05-09 12:29:38.875 129 12506.77 117.25 54790.45 88888.00 2014-05-09 12:29:39.000 129 12506.70 117.28 54790.50 88888.00 2014-05-09 12:29:39.125 129 12506.67 117.25 54790.47 88888.00 2014-05-09 12:29:39.250 129 12506.62 117.25 54790.43 88888.00 2014-05-09 12:29:39.375 129 12506.65 117.28 54790.45 88888.00 2014-05-09 12:29:39.500 129 12506.65 117.25 54790.45 88888.00 2014-05-09 12:29:39.625 129 12506.67 117.25 54790.45 88888.00 2014-05-09 12:29:39.750 129 12506.67 117.28 54790.47 88888.00 2014-05-09 12:29:39.875 129 12506.67 117.28 54790.47 88888.00 2014-05-09 12:29:40.000 129 12506.62 117.22 54790.45 88888.00 2014-05-09 12:29:40.125 129 12506.70 117.28 54790.47 88888.00 2014-05-09 12:29:40.250 129 12506.75 117.28 54790.50 88888.00 2014-05-09 12:29:40.375 129 12506.80 117.28 54790.50 88888.00 2014-05-09 12:29:40.500 129 12506.77 117.30 54790.50 88888.00 2014-05-09 12:29:40.625 129 12506.73 117.30 54790.50 88888.00 2014-05-09 12:29:40.750 129 12506.75 117.30 54790.47 88888.00 2014-05-09 12:29:40.875 129 12506.77 117.28 54790.47 88888.00 2014-05-09 12:29:41.000 129 12506.75 117.25 54790.47 88888.00 2014-05-09 12:29:41.125 129 12506.73 117.28 54790.47 88888.00 2014-05-09 12:29:41.250 129 12506.73 117.28 54790.47 88888.00 2014-05-09 12:29:41.375 129 12506.77 117.25 54790.47 88888.00 2014-05-09 12:29:41.500 129 12506.77 117.28 54790.47 88888.00 2014-05-09 12:29:41.625 129 12506.77 117.30 54790.47 88888.00 2014-05-09 12:29:41.750 129 12506.83 117.30 54790.47 88888.00 2014-05-09 12:29:41.875 129 12506.73 117.28 54790.47 88888.00 2014-05-09 12:29:42.000 129 12506.73 117.28 54790.47 88888.00 2014-05-09 12:29:42.125 129 12506.80 117.33 54790.50 88888.00 2014-05-09 12:29:42.250 129 12506.80 117.33 54790.50 88888.00 2014-05-09 12:29:42.375 129 12506.83 117.33 54790.50 88888.00 2014-05-09 12:29:42.500 129 12506.77 117.33 54790.47 88888.00 2014-05-09 12:29:42.625 129 12506.73 117.28 54790.45 88888.00 2014-05-09 12:29:42.750 129 12506.73 117.28 54790.45 88888.00 2014-05-09 12:29:42.875 129 12506.73 117.25 54790.45 88888.00 2014-05-09 12:29:43.000 129 12506.73 117.25 54790.45 88888.00 2014-05-09 12:29:43.125 129 12506.67 117.30 54790.47 88888.00 2014-05-09 12:29:43.250 129 12506.62 117.28 54790.47 88888.00 2014-05-09 12:29:43.375 129 12506.62 117.28 54790.45 88888.00 2014-05-09 12:29:43.500 129 12506.67 117.28 54790.50 88888.00 2014-05-09 12:29:43.625 129 12506.70 117.30 54790.47 88888.00 2014-05-09 12:29:43.750 129 12506.70 117.30 54790.47 88888.00 2014-05-09 12:29:43.875 129 12506.65 117.33 54790.47 88888.00 2014-05-09 12:29:44.000 129 12506.67 117.33 54790.47 88888.00 2014-05-09 12:29:44.125 129 12506.70 117.30 54790.47 88888.00 2014-05-09 12:29:44.250 129 12506.67 117.33 54790.45 88888.00 2014-05-09 12:29:44.375 129 12506.75 117.38 54790.45 88888.00 2014-05-09 12:29:44.500 129 12506.70 117.33 54790.45 88888.00 2014-05-09 12:29:44.625 129 12506.70 117.33 54790.47 88888.00 2014-05-09 12:29:44.750 129 12506.73 117.33 54790.47 88888.00 2014-05-09 12:29:44.875 129 12506.70 117.30 54790.45 88888.00 2014-05-09 12:29:45.000 129 12506.65 117.30 54790.45 88888.00 2014-05-09 12:29:45.125 129 12506.62 117.30 54790.47 88888.00 2014-05-09 12:29:45.250 129 12506.67 117.33 54790.47 88888.00 2014-05-09 12:29:45.375 129 12506.80 117.33 54790.47 88888.00 2014-05-09 12:29:45.500 129 12506.80 117.33 54790.47 88888.00 2014-05-09 12:29:45.625 129 12506.77 117.30 54790.47 88888.00 2014-05-09 12:29:45.750 129 12506.77 117.33 54790.47 88888.00 2014-05-09 12:29:45.875 129 12506.73 117.30 54790.47 88888.00 2014-05-09 12:29:46.000 129 12506.73 117.30 54790.47 88888.00 2014-05-09 12:29:46.125 129 12506.73 117.30 54790.47 88888.00 2014-05-09 12:29:46.250 129 12506.73 117.33 54790.47 88888.00 2014-05-09 12:29:46.375 129 12506.77 117.33 54790.47 88888.00 2014-05-09 12:29:46.500 129 12506.73 117.30 54790.47 88888.00 2014-05-09 12:29:46.625 129 12506.70 117.28 54790.45 88888.00 2014-05-09 12:29:46.750 129 12506.73 117.30 54790.47 88888.00 2014-05-09 12:29:46.875 129 12506.75 117.35 54790.50 88888.00 2014-05-09 12:29:47.000 129 12506.73 117.33 54790.50 88888.00 2014-05-09 12:29:47.125 129 12506.73 117.28 54790.47 88888.00 2014-05-09 12:29:47.250 129 12506.70 117.30 54790.45 88888.00 2014-05-09 12:29:47.375 129 12506.75 117.33 54790.45 88888.00 2014-05-09 12:29:47.500 129 12506.73 117.35 54790.47 88888.00 2014-05-09 12:29:47.625 129 12506.62 117.33 54790.47 88888.00 2014-05-09 12:29:47.750 129 12506.58 117.25 54790.45 88888.00 2014-05-09 12:29:47.875 129 12506.58 117.30 54790.47 88888.00 2014-05-09 12:29:48.000 129 12506.60 117.33 54790.47 88888.00 2014-05-09 12:29:48.125 129 12506.67 117.33 54790.47 88888.00 2014-05-09 12:29:48.250 129 12506.65 117.33 54790.47 88888.00 2014-05-09 12:29:48.375 129 12506.65 117.35 54790.47 88888.00 2014-05-09 12:29:48.500 129 12506.60 117.30 54790.45 88888.00 2014-05-09 12:29:48.625 129 12506.65 117.28 54790.45 88888.00 2014-05-09 12:29:48.750 129 12506.73 117.30 54790.47 88888.00 2014-05-09 12:29:48.875 129 12506.70 117.33 54790.47 88888.00 2014-05-09 12:29:49.000 129 12506.70 117.30 54790.45 88888.00 2014-05-09 12:29:49.125 129 12506.65 117.33 54790.45 88888.00 2014-05-09 12:29:49.250 129 12506.55 117.30 54790.43 88888.00 2014-05-09 12:29:49.375 129 12506.58 117.30 54790.43 88888.00 2014-05-09 12:29:49.500 129 12506.62 117.33 54790.47 88888.00 2014-05-09 12:29:49.625 129 12506.62 117.30 54790.47 88888.00 2014-05-09 12:29:49.750 129 12506.60 117.35 54790.47 88888.00 2014-05-09 12:29:49.875 129 12506.55 117.40 54790.47 88888.00 2014-05-09 12:29:50.000 129 12506.60 117.38 54790.47 88888.00 2014-05-09 12:29:50.125 129 12506.62 117.40 54790.50 88888.00 2014-05-09 12:29:50.250 129 12506.58 117.30 54790.47 88888.00 2014-05-09 12:29:50.375 129 12506.60 117.30 54790.47 88888.00 2014-05-09 12:29:50.500 129 12506.60 117.30 54790.47 88888.00 2014-05-09 12:29:50.625 129 12506.62 117.30 54790.45 88888.00 2014-05-09 12:29:50.750 129 12506.67 117.33 54790.47 88888.00 2014-05-09 12:29:50.875 129 12506.67 117.33 54790.47 88888.00 2014-05-09 12:29:51.000 129 12506.70 117.33 54790.45 88888.00 2014-05-09 12:29:51.125 129 12506.75 117.35 54790.45 88888.00 2014-05-09 12:29:51.250 129 12506.62 117.38 54790.47 88888.00 2014-05-09 12:29:51.375 129 12506.58 117.35 54790.45 88888.00 2014-05-09 12:29:51.500 129 12506.65 117.33 54790.47 88888.00 2014-05-09 12:29:51.625 129 12506.67 117.33 54790.47 88888.00 2014-05-09 12:29:51.750 129 12506.67 117.30 54790.45 88888.00 2014-05-09 12:29:51.875 129 12506.65 117.33 54790.45 88888.00 2014-05-09 12:29:52.000 129 12506.58 117.33 54790.43 88888.00 2014-05-09 12:29:52.125 129 12506.60 117.35 54790.43 88888.00 2014-05-09 12:29:52.250 129 12506.60 117.30 54790.43 88888.00 2014-05-09 12:29:52.375 129 12506.62 117.33 54790.43 88888.00 2014-05-09 12:29:52.500 129 12506.65 117.35 54790.45 88888.00 2014-05-09 12:29:52.625 129 12506.65 117.38 54790.45 88888.00 2014-05-09 12:29:52.750 129 12506.67 117.38 54790.45 88888.00 2014-05-09 12:29:52.875 129 12506.67 117.38 54790.45 88888.00 2014-05-09 12:29:53.000 129 12506.65 117.35 54790.43 88888.00 2014-05-09 12:29:53.125 129 12506.70 117.35 54790.47 88888.00 2014-05-09 12:29:53.250 129 12506.70 117.33 54790.47 88888.00 2014-05-09 12:29:53.375 129 12506.65 117.35 54790.47 88888.00 2014-05-09 12:29:53.500 129 12506.60 117.33 54790.47 88888.00 2014-05-09 12:29:53.625 129 12506.60 117.33 54790.45 88888.00 2014-05-09 12:29:53.750 129 12506.58 117.33 54790.45 88888.00 2014-05-09 12:29:53.875 129 12506.60 117.30 54790.43 88888.00 2014-05-09 12:29:54.000 129 12506.58 117.33 54790.43 88888.00 2014-05-09 12:29:54.125 129 12506.55 117.33 54790.45 88888.00 2014-05-09 12:29:54.250 129 12506.52 117.35 54790.47 88888.00 2014-05-09 12:29:54.375 129 12506.60 117.35 54790.47 88888.00 2014-05-09 12:29:54.500 129 12506.60 117.33 54790.45 88888.00 2014-05-09 12:29:54.625 129 12506.58 117.38 54790.45 88888.00 2014-05-09 12:29:54.750 129 12506.55 117.38 54790.43 88888.00 2014-05-09 12:29:54.875 129 12506.55 117.35 54790.43 88888.00 2014-05-09 12:29:55.000 129 12506.58 117.38 54790.43 88888.00 2014-05-09 12:29:55.125 129 12506.52 117.35 54790.43 88888.00 2014-05-09 12:29:55.250 129 12506.58 117.38 54790.43 88888.00 2014-05-09 12:29:55.375 129 12506.62 117.35 54790.40 88888.00 2014-05-09 12:29:55.500 129 12506.65 117.35 54790.40 88888.00 2014-05-09 12:29:55.625 129 12506.67 117.35 54790.43 88888.00 2014-05-09 12:29:55.750 129 12506.67 117.35 54790.43 88888.00 2014-05-09 12:29:55.875 129 12506.60 117.30 54790.43 88888.00 2014-05-09 12:29:56.000 129 12506.55 117.35 54790.40 88888.00 2014-05-09 12:29:56.125 129 12506.58 117.40 54790.43 88888.00 2014-05-09 12:29:56.250 129 12506.55 117.38 54790.45 88888.00 2014-05-09 12:29:56.375 129 12506.55 117.33 54790.43 88888.00 2014-05-09 12:29:56.500 129 12506.55 117.33 54790.45 88888.00 2014-05-09 12:29:56.625 129 12506.60 117.40 54790.47 88888.00 2014-05-09 12:29:56.750 129 12506.60 117.40 54790.47 88888.00 2014-05-09 12:29:56.875 129 12506.52 117.38 54790.43 88888.00 2014-05-09 12:29:57.000 129 12506.48 117.33 54790.38 88888.00 2014-05-09 12:29:57.125 129 12506.50 117.38 54790.43 88888.00 2014-05-09 12:29:57.250 129 12506.50 117.42 54790.45 88888.00 2014-05-09 12:29:57.375 129 12506.50 117.45 54790.45 88888.00 2014-05-09 12:29:57.500 129 12506.52 117.40 54790.45 88888.00 2014-05-09 12:29:57.625 129 12506.50 117.40 54790.45 88888.00 2014-05-09 12:29:57.750 129 12506.45 117.38 54790.45 88888.00 2014-05-09 12:29:57.875 129 12506.45 117.38 54790.47 88888.00 2014-05-09 12:29:58.000 129 12506.45 117.38 54790.45 88888.00 2014-05-09 12:29:58.125 129 12506.52 117.40 54790.45 88888.00 2014-05-09 12:29:58.250 129 12506.55 117.40 54790.43 88888.00 2014-05-09 12:29:58.375 129 12506.60 117.40 54790.40 88888.00 2014-05-09 12:29:58.500 129 12506.55 117.35 54790.40 88888.00 2014-05-09 12:29:58.625 129 12506.50 117.35 54790.43 88888.00 2014-05-09 12:29:58.750 129 12506.50 117.38 54790.45 88888.00 2014-05-09 12:29:58.875 129 12506.55 117.38 54790.45 88888.00 2014-05-09 12:29:59.000 129 12506.58 117.40 54790.43 88888.00 2014-05-09 12:29:59.125 129 12506.60 117.38 54790.45 88888.00 2014-05-09 12:29:59.250 129 12506.58 117.38 54790.43 88888.00 2014-05-09 12:29:59.375 129 12506.65 117.40 54790.43 88888.00 2014-05-09 12:29:59.500 129 12506.65 117.38 54790.43 88888.00 2014-05-09 12:29:59.625 129 12506.60 117.38 54790.43 88888.00 2014-05-09 12:29:59.750 129 12506.58 117.40 54790.43 88888.00 2014-05-09 12:29:59.875 129 12506.58 117.42 54790.43 88888.00 2014-05-09 12:30:00.000 129 12506.55 117.40 54790.40 88888.00 2014-05-09 12:30:00.125 129 12506.60 117.40 54790.43 88888.00 2014-05-09 12:30:00.250 129 12506.60 117.38 54790.43 88888.00 2014-05-09 12:30:00.375 129 12506.62 117.38 54790.43 88888.00 2014-05-09 12:30:00.500 129 12506.55 117.40 54790.40 88888.00 2014-05-09 12:30:00.625 129 12506.52 117.40 54790.38 88888.00 2014-05-09 12:30:00.750 129 12506.50 117.42 54790.40 88888.00 2014-05-09 12:30:00.875 129 12506.52 117.40 54790.43 88888.00 2014-05-09 12:30:01.000 129 12506.52 117.40 54790.40 88888.00 2014-05-09 12:30:01.125 129 12506.50 117.38 54790.43 88888.00 2014-05-09 12:30:01.250 129 12506.45 117.40 54790.43 88888.00 2014-05-09 12:30:01.375 129 12506.50 117.42 54790.43 88888.00 2014-05-09 12:30:01.500 129 12506.48 117.42 54790.43 88888.00 2014-05-09 12:30:01.625 129 12506.55 117.40 54790.40 88888.00 2014-05-09 12:30:01.750 129 12506.62 117.40 54790.40 88888.00 2014-05-09 12:30:01.875 129 12506.60 117.38 54790.40 88888.00 2014-05-09 12:30:02.000 129 12506.52 117.38 54790.40 88888.00 2014-05-09 12:30:02.125 129 12506.58 117.40 54790.43 88888.00 2014-05-09 12:30:02.250 129 12506.52 117.40 54790.43 88888.00 2014-05-09 12:30:02.375 129 12506.48 117.42 54790.45 88888.00 2014-05-09 12:30:02.500 129 12506.48 117.42 54790.43 88888.00 2014-05-09 12:30:02.625 129 12506.48 117.40 54790.40 88888.00 2014-05-09 12:30:02.750 129 12506.48 117.40 54790.38 88888.00 2014-05-09 12:30:02.875 129 12506.52 117.45 54790.38 88888.00 2014-05-09 12:30:03.000 129 12506.58 117.42 54790.38 88888.00 2014-05-09 12:30:03.125 129 12506.58 117.40 54790.40 88888.00 2014-05-09 12:30:03.250 129 12506.58 117.40 54790.43 88888.00 2014-05-09 12:30:03.375 129 12506.60 117.45 54790.43 88888.00 2014-05-09 12:30:03.500 129 12506.62 117.47 54790.43 88888.00 2014-05-09 12:30:03.625 129 12506.62 117.47 54790.43 88888.00 2014-05-09 12:30:03.750 129 12506.60 117.42 54790.43 88888.00 2014-05-09 12:30:03.875 129 12506.62 117.45 54790.43 88888.00 2014-05-09 12:30:04.000 129 12506.58 117.45 54790.43 88888.00 2014-05-09 12:30:04.125 129 12506.58 117.45 54790.45 88888.00 2014-05-09 12:30:04.250 129 12506.58 117.42 54790.43 88888.00 2014-05-09 12:30:04.375 129 12506.62 117.45 54790.43 88888.00 2014-05-09 12:30:04.500 129 12506.62 117.42 54790.43 88888.00 2014-05-09 12:30:04.625 129 12506.60 117.40 54790.43 88888.00 2014-05-09 12:30:04.750 129 12506.58 117.42 54790.43 88888.00 2014-05-09 12:30:04.875 129 12506.58 117.42 54790.45 88888.00 2014-05-09 12:30:05.000 129 12506.60 117.40 54790.43 88888.00 2014-05-09 12:30:05.125 129 12506.55 117.40 54790.43 88888.00 2014-05-09 12:30:05.250 129 12506.55 117.40 54790.43 88888.00 2014-05-09 12:30:05.375 129 12506.50 117.42 54790.43 88888.00 2014-05-09 12:30:05.500 129 12506.50 117.42 54790.43 88888.00 2014-05-09 12:30:05.625 129 12506.52 117.47 54790.45 88888.00 2014-05-09 12:30:05.750 129 12506.58 117.42 54790.43 88888.00 2014-05-09 12:30:05.875 129 12506.58 117.42 54790.43 88888.00 2014-05-09 12:30:06.000 129 12506.55 117.42 54790.40 88888.00 2014-05-09 12:30:06.125 129 12506.52 117.45 54790.40 88888.00 2014-05-09 12:30:06.250 129 12506.45 117.40 54790.43 88888.00 2014-05-09 12:30:06.375 129 12506.50 117.40 54790.43 88888.00 2014-05-09 12:30:06.500 129 12506.50 117.42 54790.40 88888.00 2014-05-09 12:30:06.625 129 12506.48 117.42 54790.40 88888.00 2014-05-09 12:30:06.750 129 12506.48 117.45 54790.43 88888.00 2014-05-09 12:30:06.875 129 12506.52 117.47 54790.45 88888.00 2014-05-09 12:30:07.000 129 12506.60 117.42 54790.40 88888.00 2014-05-09 12:30:07.125 129 12506.60 117.42 54790.40 88888.00 2014-05-09 12:30:07.250 129 12506.58 117.42 54790.40 88888.00 2014-05-09 12:30:07.375 129 12506.58 117.42 54790.40 88888.00 2014-05-09 12:30:07.500 129 12506.55 117.42 54790.38 88888.00 2014-05-09 12:30:07.625 129 12506.60 117.45 54790.40 88888.00 2014-05-09 12:30:07.750 129 12506.62 117.45 54790.40 88888.00 2014-05-09 12:30:07.875 129 12506.60 117.47 54790.43 88888.00 2014-05-09 12:30:08.000 129 12506.55 117.47 54790.43 88888.00 2014-05-09 12:30:08.125 129 12506.48 117.50 54790.43 88888.00 2014-05-09 12:30:08.250 129 12506.50 117.45 54790.40 88888.00 2014-05-09 12:30:08.375 129 12506.50 117.47 54790.40 88888.00 2014-05-09 12:30:08.500 129 12506.48 117.50 54790.40 88888.00 2014-05-09 12:30:08.625 129 12506.52 117.50 54790.40 88888.00 2014-05-09 12:30:08.750 129 12506.58 117.47 54790.38 88888.00 2014-05-09 12:30:08.875 129 12506.52 117.45 54790.38 88888.00 2014-05-09 12:30:09.000 129 12506.52 117.50 54790.38 88888.00 2014-05-09 12:30:09.125 129 12506.48 117.53 54790.40 88888.00 2014-05-09 12:30:09.250 129 12506.40 117.50 54790.40 88888.00 2014-05-09 12:30:09.375 129 12506.40 117.50 54790.40 88888.00 2014-05-09 12:30:09.500 129 12506.45 117.50 54790.35 88888.00 2014-05-09 12:30:09.625 129 12506.50 117.50 54790.38 88888.00 2014-05-09 12:30:09.750 129 12506.52 117.50 54790.38 88888.00 2014-05-09 12:30:09.875 129 12506.55 117.45 54790.38 88888.00 2014-05-09 12:30:10.000 129 12506.55 117.47 54790.35 88888.00 2014-05-09 12:30:10.125 129 12506.55 117.50 54790.38 88888.00 2014-05-09 12:30:10.250 129 12506.45 117.47 54790.38 88888.00 2014-05-09 12:30:10.375 129 12506.48 117.47 54790.40 88888.00 2014-05-09 12:30:10.500 129 12506.50 117.47 54790.38 88888.00 2014-05-09 12:30:10.625 129 12506.48 117.47 54790.38 88888.00 2014-05-09 12:30:10.750 129 12506.50 117.50 54790.40 88888.00 2014-05-09 12:30:10.875 129 12506.48 117.53 54790.40 88888.00 2014-05-09 12:30:11.000 129 12506.50 117.53 54790.40 88888.00 2014-05-09 12:30:11.125 129 12506.48 117.50 54790.43 88888.00 2014-05-09 12:30:11.250 129 12506.45 117.47 54790.43 88888.00 2014-05-09 12:30:11.375 129 12506.45 117.50 54790.38 88888.00 2014-05-09 12:30:11.500 129 12506.45 117.50 54790.40 88888.00 2014-05-09 12:30:11.625 129 12506.52 117.53 54790.45 88888.00 2014-05-09 12:30:11.750 129 12506.52 117.55 54790.43 88888.00 2014-05-09 12:30:11.875 129 12506.52 117.53 54790.38 88888.00 2014-05-09 12:30:12.000 129 12506.52 117.50 54790.38 88888.00 2014-05-09 12:30:12.125 129 12506.55 117.53 54790.38 88888.00 2014-05-09 12:30:12.250 129 12506.50 117.50 54790.43 88888.00 2014-05-09 12:30:12.375 129 12506.52 117.50 54790.40 88888.00 2014-05-09 12:30:12.500 129 12506.52 117.50 54790.40 88888.00 2014-05-09 12:30:12.625 129 12506.52 117.53 54790.40 88888.00 2014-05-09 12:30:12.750 129 12506.52 117.53 54790.38 88888.00 2014-05-09 12:30:12.875 129 12506.58 117.53 54790.40 88888.00 2014-05-09 12:30:13.000 129 12506.55 117.55 54790.40 88888.00 2014-05-09 12:30:13.125 129 12506.58 117.55 54790.40 88888.00 2014-05-09 12:30:13.250 129 12506.52 117.53 54790.43 88888.00 2014-05-09 12:30:13.375 129 12506.50 117.50 54790.40 88888.00 2014-05-09 12:30:13.500 129 12506.48 117.50 54790.40 88888.00 2014-05-09 12:30:13.625 129 12506.52 117.50 54790.40 88888.00 2014-05-09 12:30:13.750 129 12506.58 117.50 54790.38 88888.00 2014-05-09 12:30:13.875 129 12506.48 117.47 54790.38 88888.00 2014-05-09 12:30:14.000 129 12506.48 117.47 54790.38 88888.00 2014-05-09 12:30:14.125 129 12506.50 117.47 54790.40 88888.00 2014-05-09 12:30:14.250 129 12506.45 117.50 54790.40 88888.00 2014-05-09 12:30:14.375 129 12506.45 117.53 54790.45 88888.00 2014-05-09 12:30:14.500 129 12506.38 117.53 54790.45 88888.00 2014-05-09 12:30:14.625 129 12506.40 117.55 54790.43 88888.00 2014-05-09 12:30:14.750 129 12506.45 117.53 54790.43 88888.00 2014-05-09 12:30:14.875 129 12506.40 117.53 54790.43 88888.00 2014-05-09 12:30:15.000 129 12506.40 117.53 54790.43 88888.00 2014-05-09 12:30:15.125 129 12506.40 117.53 54790.43 88888.00 2014-05-09 12:30:15.250 129 12506.40 117.55 54790.43 88888.00 2014-05-09 12:30:15.375 129 12506.42 117.53 54790.45 88888.00 2014-05-09 12:30:15.500 129 12506.45 117.53 54790.43 88888.00 2014-05-09 12:30:15.625 129 12506.42 117.53 54790.40 88888.00 2014-05-09 12:30:15.750 129 12506.38 117.55 54790.43 88888.00 2014-05-09 12:30:15.875 129 12506.40 117.55 54790.43 88888.00 2014-05-09 12:30:16.000 129 12506.42 117.58 54790.45 88888.00 2014-05-09 12:30:16.125 129 12506.42 117.58 54790.47 88888.00 2014-05-09 12:30:16.250 129 12506.40 117.53 54790.43 88888.00 2014-05-09 12:30:16.375 129 12506.42 117.55 54790.43 88888.00 2014-05-09 12:30:16.500 129 12506.48 117.55 54790.43 88888.00 2014-05-09 12:30:16.625 129 12506.52 117.55 54790.43 88888.00 2014-05-09 12:30:16.750 129 12506.50 117.55 54790.43 88888.00 2014-05-09 12:30:16.875 129 12506.45 117.58 54790.45 88888.00 2014-05-09 12:30:17.000 129 12506.48 117.58 54790.43 88888.00 2014-05-09 12:30:17.125 129 12506.42 117.55 54790.43 88888.00 2014-05-09 12:30:17.250 129 12506.38 117.58 54790.43 88888.00 2014-05-09 12:30:17.375 129 12506.40 117.60 54790.43 88888.00 2014-05-09 12:30:17.500 129 12506.40 117.60 54790.43 88888.00 2014-05-09 12:30:17.625 129 12506.42 117.60 54790.40 88888.00 2014-05-09 12:30:17.750 129 12506.42 117.58 54790.40 88888.00 2014-05-09 12:30:17.875 129 12506.45 117.60 54790.40 88888.00 2014-05-09 12:30:18.000 129 12506.45 117.60 54790.43 88888.00 2014-05-09 12:30:18.125 129 12506.45 117.58 54790.43 88888.00 2014-05-09 12:30:18.250 129 12506.48 117.60 54790.45 88888.00 2014-05-09 12:30:18.375 129 12506.48 117.60 54790.43 88888.00 2014-05-09 12:30:18.500 129 12506.40 117.60 54790.43 88888.00 2014-05-09 12:30:18.625 129 12506.40 117.60 54790.40 88888.00 2014-05-09 12:30:18.750 129 12506.45 117.60 54790.43 88888.00 2014-05-09 12:30:18.875 129 12506.42 117.58 54790.40 88888.00 2014-05-09 12:30:19.000 129 12506.40 117.58 54790.40 88888.00 2014-05-09 12:30:19.125 129 12506.40 117.60 54790.43 88888.00 2014-05-09 12:30:19.250 129 12506.45 117.60 54790.40 88888.00 2014-05-09 12:30:19.375 129 12506.42 117.60 54790.40 88888.00 2014-05-09 12:30:19.500 129 12506.40 117.58 54790.43 88888.00 2014-05-09 12:30:19.625 129 12506.42 117.58 54790.40 88888.00 2014-05-09 12:30:19.750 129 12506.38 117.58 54790.40 88888.00 2014-05-09 12:30:19.875 129 12506.38 117.60 54790.40 88888.00 2014-05-09 12:30:20.000 129 12506.40 117.62 54790.38 88888.00 2014-05-09 12:30:20.125 129 12506.33 117.62 54790.40 88888.00 2014-05-09 12:30:20.250 129 12506.30 117.60 54790.43 88888.00 2014-05-09 12:30:20.375 129 12506.40 117.60 54790.40 88888.00 2014-05-09 12:30:20.500 129 12506.45 117.60 54790.40 88888.00 2014-05-09 12:30:20.625 129 12506.42 117.58 54790.40 88888.00 2014-05-09 12:30:20.750 129 12506.42 117.58 54790.43 88888.00 2014-05-09 12:30:20.875 129 12506.45 117.60 54790.45 88888.00 2014-05-09 12:30:21.000 129 12506.50 117.62 54790.43 88888.00 2014-05-09 12:30:21.125 129 12506.50 117.62 54790.40 88888.00 2014-05-09 12:30:21.250 129 12506.50 117.60 54790.40 88888.00 2014-05-09 12:30:21.375 129 12506.50 117.65 54790.43 88888.00 2014-05-09 12:30:21.500 129 12506.42 117.60 54790.40 88888.00 2014-05-09 12:30:21.625 129 12506.45 117.58 54790.40 88888.00 2014-05-09 12:30:21.750 129 12506.50 117.58 54790.40 88888.00 2014-05-09 12:30:21.875 129 12506.50 117.62 54790.40 88888.00 2014-05-09 12:30:22.000 129 12506.52 117.65 54790.40 88888.00 2014-05-09 12:30:22.125 129 12506.45 117.65 54790.43 88888.00 2014-05-09 12:30:22.250 129 12506.40 117.65 54790.40 88888.00 2014-05-09 12:30:22.375 129 12506.45 117.62 54790.40 88888.00 2014-05-09 12:30:22.500 129 12506.45 117.62 54790.40 88888.00 2014-05-09 12:30:22.625 129 12506.40 117.65 54790.40 88888.00 2014-05-09 12:30:22.750 129 12506.40 117.65 54790.38 88888.00 2014-05-09 12:30:22.875 129 12506.35 117.65 54790.35 88888.00 2014-05-09 12:30:23.000 129 12506.38 117.60 54790.35 88888.00 2014-05-09 12:30:23.125 129 12506.42 117.60 54790.38 88888.00 2014-05-09 12:30:23.250 129 12506.40 117.58 54790.38 88888.00 2014-05-09 12:30:23.375 129 12506.35 117.60 54790.35 88888.00 2014-05-09 12:30:23.500 129 12506.35 117.58 54790.35 88888.00 2014-05-09 12:30:23.625 129 12506.40 117.60 54790.35 88888.00 2014-05-09 12:30:23.750 129 12506.38 117.62 54790.32 88888.00 2014-05-09 12:30:23.875 129 12506.42 117.62 54790.35 88888.00 2014-05-09 12:30:24.000 129 12506.45 117.62 54790.38 88888.00 2014-05-09 12:30:24.125 129 12506.42 117.62 54790.38 88888.00 2014-05-09 12:30:24.250 129 12506.38 117.65 54790.40 88888.00 2014-05-09 12:30:24.375 129 12506.38 117.62 54790.40 88888.00 2014-05-09 12:30:24.500 129 12506.38 117.58 54790.35 88888.00 2014-05-09 12:30:24.625 129 12506.45 117.60 54790.38 88888.00 2014-05-09 12:30:24.750 129 12506.50 117.62 54790.38 88888.00 2014-05-09 12:30:24.875 129 12506.48 117.62 54790.40 88888.00 2014-05-09 12:30:25.000 129 12506.45 117.62 54790.38 88888.00 2014-05-09 12:30:25.125 129 12506.45 117.62 54790.38 88888.00 2014-05-09 12:30:25.250 129 12506.48 117.62 54790.38 88888.00 2014-05-09 12:30:25.375 129 12506.52 117.65 54790.35 88888.00 2014-05-09 12:30:25.500 129 12506.50 117.65 54790.35 88888.00 2014-05-09 12:30:25.625 129 12506.42 117.62 54790.35 88888.00 2014-05-09 12:30:25.750 129 12506.40 117.62 54790.35 88888.00 2014-05-09 12:30:25.875 129 12506.45 117.62 54790.38 88888.00 2014-05-09 12:30:26.000 129 12506.52 117.65 54790.35 88888.00 2014-05-09 12:30:26.125 129 12506.55 117.65 54790.38 88888.00 2014-05-09 12:30:26.250 129 12506.50 117.65 54790.35 88888.00 2014-05-09 12:30:26.375 129 12506.50 117.65 54790.32 88888.00 2014-05-09 12:30:26.500 129 12506.45 117.62 54790.35 88888.00 2014-05-09 12:30:26.625 129 12506.40 117.62 54790.35 88888.00 2014-05-09 12:30:26.750 129 12506.42 117.62 54790.38 88888.00 2014-05-09 12:30:26.875 129 12506.42 117.65 54790.35 88888.00 2014-05-09 12:30:27.000 129 12506.48 117.62 54790.35 88888.00 2014-05-09 12:30:27.125 129 12506.48 117.62 54790.35 88888.00 2014-05-09 12:30:27.250 129 12506.45 117.62 54790.35 88888.00 2014-05-09 12:30:27.375 129 12506.40 117.62 54790.35 88888.00 2014-05-09 12:30:27.500 129 12506.40 117.67 54790.35 88888.00 2014-05-09 12:30:27.625 129 12506.42 117.65 54790.35 88888.00 2014-05-09 12:30:27.750 129 12506.40 117.62 54790.32 88888.00 2014-05-09 12:30:27.875 129 12506.33 117.65 54790.32 88888.00 2014-05-09 12:30:28.000 129 12506.35 117.65 54790.32 88888.00 2014-05-09 12:30:28.125 129 12506.40 117.62 54790.32 88888.00 2014-05-09 12:30:28.250 129 12506.40 117.65 54790.35 88888.00 2014-05-09 12:30:28.375 129 12506.45 117.67 54790.32 88888.00 2014-05-09 12:30:28.500 129 12506.45 117.65 54790.32 88888.00 2014-05-09 12:30:28.625 129 12506.48 117.62 54790.32 88888.00 2014-05-09 12:30:28.750 129 12506.52 117.67 54790.32 88888.00 2014-05-09 12:30:28.875 129 12506.50 117.65 54790.35 88888.00 2014-05-09 12:30:29.000 129 12506.45 117.67 54790.35 88888.00 2014-05-09 12:30:29.125 129 12506.40 117.67 54790.38 88888.00 2014-05-09 12:30:29.250 129 12506.40 117.65 54790.35 88888.00 2014-05-09 12:30:29.375 129 12506.42 117.62 54790.35 88888.00 2014-05-09 12:30:29.500 129 12506.38 117.62 54790.32 88888.00 2014-05-09 12:30:29.625 129 12506.40 117.65 54790.30 88888.00 2014-05-09 12:30:29.750 129 12506.48 117.65 54790.30 88888.00 2014-05-09 12:30:29.875 129 12506.42 117.62 54790.32 88888.00 2014-05-09 12:30:30.000 129 12506.42 117.65 54790.30 88888.00 2014-05-09 12:30:30.125 129 12506.45 117.67 54790.32 88888.00 2014-05-09 12:30:30.250 129 12506.42 117.65 54790.38 88888.00 2014-05-09 12:30:30.375 129 12506.45 117.65 54790.38 88888.00 2014-05-09 12:30:30.500 129 12506.45 117.62 54790.35 88888.00 2014-05-09 12:30:30.625 129 12506.42 117.62 54790.32 88888.00 2014-05-09 12:30:30.750 129 12506.45 117.65 54790.32 88888.00 2014-05-09 12:30:30.875 129 12506.42 117.65 54790.32 88888.00 2014-05-09 12:30:31.000 129 12506.38 117.65 54790.32 88888.00 2014-05-09 12:30:31.125 129 12506.33 117.65 54790.32 88888.00 2014-05-09 12:30:31.250 129 12506.33 117.65 54790.32 88888.00 2014-05-09 12:30:31.375 129 12506.40 117.65 54790.32 88888.00 2014-05-09 12:30:31.500 129 12506.48 117.65 54790.32 88888.00 2014-05-09 12:30:31.625 129 12506.45 117.65 54790.32 88888.00 2014-05-09 12:30:31.750 129 12506.45 117.65 54790.32 88888.00 2014-05-09 12:30:31.875 129 12506.40 117.62 54790.30 88888.00 2014-05-09 12:30:32.000 129 12506.38 117.60 54790.28 88888.00 2014-05-09 12:30:32.125 129 12506.40 117.62 54790.35 88888.00 2014-05-09 12:30:32.250 129 12506.40 117.70 54790.38 88888.00 2014-05-09 12:30:32.375 129 12506.42 117.67 54790.35 88888.00 2014-05-09 12:30:32.500 129 12506.45 117.67 54790.32 88888.00 2014-05-09 12:30:32.625 129 12506.52 117.67 54790.32 88888.00 2014-05-09 12:30:32.750 129 12506.48 117.65 54790.30 88888.00 2014-05-09 12:30:32.875 129 12506.42 117.67 54790.32 88888.00 2014-05-09 12:30:33.000 129 12506.42 117.67 54790.35 88888.00 2014-05-09 12:30:33.125 129 12506.45 117.65 54790.35 88888.00 2014-05-09 12:30:33.250 129 12506.50 117.65 54790.38 88888.00 2014-05-09 12:30:33.375 129 12506.48 117.67 54790.35 88888.00 2014-05-09 12:30:33.500 129 12506.45 117.67 54790.32 88888.00 2014-05-09 12:30:33.625 129 12506.45 117.67 54790.32 88888.00 2014-05-09 12:30:33.750 129 12506.42 117.72 54790.35 88888.00 2014-05-09 12:30:33.875 129 12506.35 117.70 54790.32 88888.00 2014-05-09 12:30:34.000 129 12506.38 117.65 54790.35 88888.00 2014-05-09 12:30:34.125 129 12506.38 117.65 54790.32 88888.00 2014-05-09 12:30:34.250 129 12506.35 117.62 54790.32 88888.00 2014-05-09 12:30:34.375 129 12506.38 117.67 54790.32 88888.00 2014-05-09 12:30:34.500 129 12506.40 117.70 54790.35 88888.00 2014-05-09 12:30:34.625 129 12506.42 117.70 54790.32 88888.00 2014-05-09 12:30:34.750 129 12506.45 117.70 54790.30 88888.00 2014-05-09 12:30:34.875 129 12506.42 117.70 54790.30 88888.00 2014-05-09 12:30:35.000 129 12506.45 117.72 54790.32 88888.00 2014-05-09 12:30:35.125 129 12506.45 117.72 54790.32 88888.00 2014-05-09 12:30:35.250 129 12506.38 117.67 54790.32 88888.00 2014-05-09 12:30:35.375 129 12506.40 117.65 54790.32 88888.00 2014-05-09 12:30:35.500 129 12506.45 117.72 54790.35 88888.00 2014-05-09 12:30:35.625 129 12506.45 117.78 54790.32 88888.00 2014-05-09 12:30:35.750 129 12506.45 117.75 54790.30 88888.00 2014-05-09 12:30:35.875 129 12506.38 117.70 54790.30 88888.00 2014-05-09 12:30:36.000 129 12506.42 117.72 54790.30 88888.00 2014-05-09 12:30:36.125 129 12506.45 117.70 54790.35 88888.00 2014-05-09 12:30:36.250 129 12506.42 117.70 54790.35 88888.00 2014-05-09 12:30:36.375 129 12506.40 117.70 54790.30 88888.00 2014-05-09 12:30:36.500 129 12506.48 117.72 54790.30 88888.00 2014-05-09 12:30:36.625 129 12506.52 117.70 54790.32 88888.00 2014-05-09 12:30:36.750 129 12506.52 117.70 54790.32 88888.00 2014-05-09 12:30:36.875 129 12506.50 117.70 54790.28 88888.00 2014-05-09 12:30:37.000 129 12506.50 117.70 54790.28 88888.00 2014-05-09 12:30:37.125 129 12506.48 117.72 54790.30 88888.00 2014-05-09 12:30:37.250 129 12506.42 117.67 54790.32 88888.00 2014-05-09 12:30:37.375 129 12506.45 117.72 54790.32 88888.00 2014-05-09 12:30:37.500 129 12506.52 117.75 54790.35 88888.00 2014-05-09 12:30:37.625 129 12506.55 117.75 54790.32 88888.00 2014-05-09 12:30:37.750 129 12506.50 117.72 54790.28 88888.00 2014-05-09 12:30:37.875 129 12506.45 117.70 54790.28 88888.00 2014-05-09 12:30:38.000 129 12506.45 117.70 54790.28 88888.00 2014-05-09 12:30:38.125 129 12506.42 117.70 54790.30 88888.00 2014-05-09 12:30:38.250 129 12506.38 117.72 54790.32 88888.00 2014-05-09 12:30:38.375 129 12506.45 117.80 54790.35 88888.00 2014-05-09 12:30:38.500 129 12506.48 117.80 54790.32 88888.00 2014-05-09 12:30:38.625 129 12506.45 117.72 54790.30 88888.00 2014-05-09 12:30:38.750 129 12506.45 117.72 54790.30 88888.00 2014-05-09 12:30:38.875 129 12506.50 117.80 54790.32 88888.00 2014-05-09 12:30:39.000 129 12506.50 117.80 54790.30 88888.00 2014-05-09 12:30:39.125 129 12506.42 117.80 54790.30 88888.00 2014-05-09 12:30:39.250 129 12506.30 117.80 54790.32 88888.00 2014-05-09 12:30:39.375 129 12506.33 117.80 54790.32 88888.00 2014-05-09 12:30:39.500 129 12506.40 117.80 54790.30 88888.00 2014-05-09 12:30:39.625 129 12506.40 117.83 54790.32 88888.00 2014-05-09 12:30:39.750 129 12506.40 117.83 54790.32 88888.00 2014-05-09 12:30:39.875 129 12506.42 117.85 54790.30 88888.00 2014-05-09 12:30:40.000 129 12506.40 117.83 54790.30 88888.00 2014-05-09 12:30:40.125 129 12506.35 117.78 54790.30 88888.00 2014-05-09 12:30:40.250 129 12506.40 117.72 54790.30 88888.00 2014-05-09 12:30:40.375 129 12506.42 117.72 54790.30 88888.00 2014-05-09 12:30:40.500 129 12506.40 117.78 54790.30 88888.00 2014-05-09 12:30:40.625 129 12506.38 117.80 54790.32 88888.00 2014-05-09 12:30:40.750 129 12506.40 117.80 54790.32 88888.00 2014-05-09 12:30:40.875 129 12506.38 117.78 54790.32 88888.00 2014-05-09 12:30:41.000 129 12506.35 117.78 54790.30 88888.00 2014-05-09 12:30:41.125 129 12506.38 117.83 54790.32 88888.00 2014-05-09 12:30:41.250 129 12506.42 117.85 54790.32 88888.00 2014-05-09 12:30:41.375 129 12506.48 117.80 54790.30 88888.00 2014-05-09 12:30:41.500 129 12506.50 117.78 54790.28 88888.00 2014-05-09 12:30:41.625 129 12506.50 117.75 54790.28 88888.00 2014-05-09 12:30:41.750 129 12506.45 117.75 54790.28 88888.00 2014-05-09 12:30:41.875 129 12506.48 117.78 54790.28 88888.00 2014-05-09 12:30:42.000 129 12506.52 117.78 54790.30 88888.00 2014-05-09 12:30:42.125 129 12506.55 117.78 54790.30 88888.00 2014-05-09 12:30:42.250 129 12506.48 117.78 54790.30 88888.00 2014-05-09 12:30:42.375 129 12506.52 117.80 54790.30 88888.00 2014-05-09 12:30:42.500 129 12506.50 117.85 54790.28 88888.00 2014-05-09 12:30:42.625 129 12506.45 117.83 54790.28 88888.00 2014-05-09 12:30:42.750 129 12506.38 117.78 54790.25 88888.00 2014-05-09 12:30:42.875 129 12506.38 117.75 54790.22 88888.00 2014-05-09 12:30:43.000 129 12506.42 117.75 54790.22 88888.00 2014-05-09 12:30:43.125 129 12506.45 117.78 54790.25 88888.00 2014-05-09 12:30:43.250 129 12506.38 117.78 54790.25 88888.00 2014-05-09 12:30:43.375 129 12506.38 117.80 54790.30 88888.00 2014-05-09 12:30:43.500 129 12506.33 117.78 54790.28 88888.00 2014-05-09 12:30:43.625 129 12506.33 117.75 54790.28 88888.00 2014-05-09 12:30:43.750 129 12506.38 117.80 54790.30 88888.00 2014-05-09 12:30:43.875 129 12506.42 117.83 54790.32 88888.00 2014-05-09 12:30:44.000 129 12506.48 117.83 54790.28 88888.00 2014-05-09 12:30:44.125 129 12506.55 117.83 54790.30 88888.00 2014-05-09 12:30:44.250 129 12506.52 117.83 54790.32 88888.00 2014-05-09 12:30:44.375 129 12506.48 117.83 54790.30 88888.00 2014-05-09 12:30:44.500 129 12506.42 117.78 54790.30 88888.00 2014-05-09 12:30:44.625 129 12506.33 117.75 54790.28 88888.00 2014-05-09 12:30:44.750 129 12506.38 117.80 54790.28 88888.00 2014-05-09 12:30:44.875 129 12506.48 117.83 54790.28 88888.00 2014-05-09 12:30:45.000 129 12506.50 117.80 54790.22 88888.00 2014-05-09 12:30:45.125 129 12506.48 117.83 54790.25 88888.00 2014-05-09 12:30:45.250 129 12506.52 117.83 54790.28 88888.00 2014-05-09 12:30:45.375 129 12506.55 117.85 54790.25 88888.00 2014-05-09 12:30:45.500 129 12506.50 117.83 54790.28 88888.00 2014-05-09 12:30:45.625 129 12506.50 117.83 54790.25 88888.00 2014-05-09 12:30:45.750 129 12506.58 117.80 54790.25 88888.00 2014-05-09 12:30:45.875 129 12506.58 117.83 54790.28 88888.00 2014-05-09 12:30:46.000 129 12506.58 117.85 54790.30 88888.00 2014-05-09 12:30:46.125 129 12506.52 117.83 54790.30 88888.00 2014-05-09 12:30:46.250 129 12506.40 117.80 54790.28 88888.00 2014-05-09 12:30:46.375 129 12506.42 117.85 54790.28 88888.00 2014-05-09 12:30:46.500 129 12506.50 117.83 54790.28 88888.00 2014-05-09 12:30:46.625 129 12506.45 117.80 54790.28 88888.00 2014-05-09 12:30:46.750 129 12506.48 117.85 54790.28 88888.00 2014-05-09 12:30:46.875 129 12506.50 117.88 54790.28 88888.00 2014-05-09 12:30:47.000 129 12506.50 117.85 54790.25 88888.00 2014-05-09 12:30:47.125 129 12506.48 117.85 54790.28 88888.00 2014-05-09 12:30:47.250 129 12506.45 117.88 54790.28 88888.00 2014-05-09 12:30:47.375 129 12506.52 117.92 54790.28 88888.00 2014-05-09 12:30:47.500 129 12506.58 117.90 54790.28 88888.00 2014-05-09 12:30:47.625 129 12506.55 117.85 54790.28 88888.00 2014-05-09 12:30:47.750 129 12506.48 117.85 54790.25 88888.00 2014-05-09 12:30:47.875 129 12506.45 117.88 54790.28 88888.00 2014-05-09 12:30:48.000 129 12506.50 117.88 54790.25 88888.00 2014-05-09 12:30:48.125 129 12506.52 117.88 54790.28 88888.00 2014-05-09 12:30:48.250 129 12506.40 117.85 54790.28 88888.00 2014-05-09 12:30:48.375 129 12506.40 117.88 54790.30 88888.00 2014-05-09 12:30:48.500 129 12506.48 117.88 54790.28 88888.00 2014-05-09 12:30:48.625 129 12506.48 117.88 54790.25 88888.00 2014-05-09 12:30:48.750 129 12506.48 117.88 54790.22 88888.00 2014-05-09 12:30:48.875 129 12506.42 117.85 54790.22 88888.00 2014-05-09 12:30:49.000 129 12506.40 117.83 54790.22 88888.00 2014-05-09 12:30:49.125 129 12506.42 117.85 54790.25 88888.00 2014-05-09 12:30:49.250 129 12506.42 117.85 54790.28 88888.00 2014-05-09 12:30:49.375 129 12506.42 117.85 54790.28 88888.00 2014-05-09 12:30:49.500 129 12506.42 117.88 54790.30 88888.00 2014-05-09 12:30:49.625 129 12506.42 117.90 54790.30 88888.00 2014-05-09 12:30:49.750 129 12506.42 117.95 54790.30 88888.00 2014-05-09 12:30:49.875 129 12506.42 117.90 54790.30 88888.00 2014-05-09 12:30:50.000 129 12506.50 117.90 54790.28 88888.00 2014-05-09 12:30:50.125 129 12506.50 117.88 54790.25 88888.00 2014-05-09 12:30:50.250 129 12506.48 117.85 54790.22 88888.00 2014-05-09 12:30:50.375 129 12506.50 117.88 54790.28 88888.00 2014-05-09 12:30:50.500 129 12506.60 117.90 54790.30 88888.00 2014-05-09 12:30:50.625 129 12506.58 117.88 54790.28 88888.00 2014-05-09 12:30:50.750 129 12506.50 117.92 54790.25 88888.00 2014-05-09 12:30:50.875 129 12506.52 117.92 54790.28 88888.00 2014-05-09 12:30:51.000 129 12506.52 117.88 54790.25 88888.00 2014-05-09 12:30:51.125 129 12506.48 117.88 54790.28 88888.00 2014-05-09 12:30:51.250 129 12506.42 117.88 54790.28 88888.00 2014-05-09 12:30:51.375 129 12506.42 117.85 54790.28 88888.00 2014-05-09 12:30:51.500 129 12506.48 117.88 54790.28 88888.00 2014-05-09 12:30:51.625 129 12506.42 117.88 54790.28 88888.00 2014-05-09 12:30:51.750 129 12506.45 117.90 54790.28 88888.00 2014-05-09 12:30:51.875 129 12506.48 117.92 54790.28 88888.00 2014-05-09 12:30:52.000 129 12506.48 117.95 54790.25 88888.00 2014-05-09 12:30:52.125 129 12506.48 117.90 54790.22 88888.00 2014-05-09 12:30:52.250 129 12506.45 117.88 54790.25 88888.00 2014-05-09 12:30:52.375 129 12506.50 117.90 54790.25 88888.00 2014-05-09 12:30:52.500 129 12506.50 117.95 54790.25 88888.00 2014-05-09 12:30:52.625 129 12506.52 117.92 54790.22 88888.00 2014-05-09 12:30:52.750 129 12506.52 117.90 54790.22 88888.00 2014-05-09 12:30:52.875 129 12506.55 117.88 54790.22 88888.00 2014-05-09 12:30:53.000 129 12506.48 117.90 54790.25 88888.00 2014-05-09 12:30:53.125 129 12506.52 117.95 54790.28 88888.00 2014-05-09 12:30:53.250 129 12506.58 117.95 54790.28 88888.00 2014-05-09 12:30:53.375 129 12506.50 117.90 54790.28 88888.00 2014-05-09 12:30:53.500 129 12506.45 117.88 54790.22 88888.00 2014-05-09 12:30:53.625 129 12506.45 117.88 54790.25 88888.00 2014-05-09 12:30:53.750 129 12506.48 117.90 54790.25 88888.00 2014-05-09 12:30:53.875 129 12506.50 117.88 54790.25 88888.00 2014-05-09 12:30:54.000 129 12506.48 117.88 54790.22 88888.00 2014-05-09 12:30:54.125 129 12506.50 117.90 54790.25 88888.00 2014-05-09 12:30:54.250 129 12506.48 117.90 54790.28 88888.00 2014-05-09 12:30:54.375 129 12506.50 117.88 54790.25 88888.00 2014-05-09 12:30:54.500 129 12506.52 117.88 54790.22 88888.00 2014-05-09 12:30:54.625 129 12506.58 117.90 54790.22 88888.00 2014-05-09 12:30:54.750 129 12506.55 117.90 54790.22 88888.00 2014-05-09 12:30:54.875 129 12506.45 117.90 54790.22 88888.00 2014-05-09 12:30:55.000 129 12506.45 117.88 54790.20 88888.00 2014-05-09 12:30:55.125 129 12506.48 117.90 54790.22 88888.00 2014-05-09 12:30:55.250 129 12506.48 117.90 54790.22 88888.00 2014-05-09 12:30:55.375 129 12506.48 117.92 54790.22 88888.00 2014-05-09 12:30:55.500 129 12506.45 117.90 54790.25 88888.00 2014-05-09 12:30:55.625 129 12506.48 117.90 54790.25 88888.00 2014-05-09 12:30:55.750 129 12506.52 117.90 54790.22 88888.00 2014-05-09 12:30:55.875 129 12506.50 117.92 54790.25 88888.00 2014-05-09 12:30:56.000 129 12506.45 117.88 54790.22 88888.00 2014-05-09 12:30:56.125 129 12506.40 117.88 54790.22 88888.00 2014-05-09 12:30:56.250 129 12506.38 117.90 54790.28 88888.00 2014-05-09 12:30:56.375 129 12506.45 117.95 54790.28 88888.00 2014-05-09 12:30:56.500 129 12506.48 117.92 54790.25 88888.00 2014-05-09 12:30:56.625 129 12506.45 117.90 54790.22 88888.00 2014-05-09 12:30:56.750 129 12506.50 117.90 54790.25 88888.00 2014-05-09 12:30:56.875 129 12506.55 117.88 54790.25 88888.00 2014-05-09 12:30:57.000 129 12506.58 117.90 54790.22 88888.00 2014-05-09 12:30:57.125 129 12506.55 117.88 54790.22 88888.00 2014-05-09 12:30:57.250 129 12506.52 117.90 54790.22 88888.00 2014-05-09 12:30:57.375 129 12506.45 117.95 54790.20 88888.00 2014-05-09 12:30:57.500 129 12506.48 117.95 54790.22 88888.00 2014-05-09 12:30:57.625 129 12506.50 117.92 54790.25 88888.00 2014-05-09 12:30:57.750 129 12506.55 117.92 54790.25 88888.00 2014-05-09 12:30:57.875 129 12506.55 117.90 54790.25 88888.00 2014-05-09 12:30:58.000 129 12506.60 117.88 54790.25 88888.00 2014-05-09 12:30:58.125 129 12506.62 117.92 54790.28 88888.00 2014-05-09 12:30:58.250 129 12506.52 117.92 54790.30 88888.00 2014-05-09 12:30:58.375 129 12506.50 117.92 54790.25 88888.00 2014-05-09 12:30:58.500 129 12506.55 117.90 54790.25 88888.00 2014-05-09 12:30:58.625 129 12506.58 117.88 54790.22 88888.00 2014-05-09 12:30:58.750 129 12506.60 117.90 54790.22 88888.00 2014-05-09 12:30:58.875 129 12506.60 117.90 54790.25 88888.00 2014-05-09 12:30:59.000 129 12506.60 117.92 54790.25 88888.00 2014-05-09 12:30:59.125 129 12506.65 117.92 54790.25 88888.00 2014-05-09 12:30:59.250 129 12506.62 117.92 54790.25 88888.00 2014-05-09 12:30:59.375 129 12506.60 117.92 54790.25 88888.00 2014-05-09 12:30:59.500 129 12506.50 117.90 54790.28 88888.00 2014-05-09 12:30:59.625 129 12506.48 117.88 54790.25 88888.00 2014-05-09 12:30:59.750 129 12506.48 117.88 54790.22 88888.00 2014-05-09 12:30:59.875 129 12506.45 117.88 54790.22 88888.00 2014-05-09 12:31:00.000 129 12506.50 117.90 54790.20 88888.00 2014-05-09 12:31:00.125 129 12506.50 117.92 54790.22 88888.00 2014-05-09 12:31:00.250 129 12506.45 117.88 54790.22 88888.00 2014-05-09 12:31:00.375 129 12506.48 117.90 54790.22 88888.00 2014-05-09 12:31:00.500 129 12506.48 117.90 54790.22 88888.00 2014-05-09 12:31:00.625 129 12506.40 117.90 54790.22 88888.00 2014-05-09 12:31:00.750 129 12506.45 117.92 54790.25 88888.00 2014-05-09 12:31:00.875 129 12506.50 117.92 54790.25 88888.00 2014-05-09 12:31:01.000 129 12506.50 117.90 54790.25 88888.00 2014-05-09 12:31:01.125 129 12506.55 117.92 54790.25 88888.00 2014-05-09 12:31:01.250 129 12506.50 117.90 54790.25 88888.00 2014-05-09 12:31:01.375 129 12506.42 117.85 54790.22 88888.00 2014-05-09 12:31:01.500 129 12506.42 117.88 54790.20 88888.00 2014-05-09 12:31:01.625 129 12506.45 117.88 54790.20 88888.00 2014-05-09 12:31:01.750 129 12506.48 117.90 54790.25 88888.00 2014-05-09 12:31:01.875 129 12506.48 117.92 54790.25 88888.00 2014-05-09 12:31:02.000 129 12506.50 117.90 54790.25 88888.00 2014-05-09 12:31:02.125 129 12506.50 117.90 54790.22 88888.00 2014-05-09 12:31:02.250 129 12506.52 117.88 54790.22 88888.00 2014-05-09 12:31:02.375 129 12506.50 117.85 54790.20 88888.00 2014-05-09 12:31:02.500 129 12506.50 117.85 54790.20 88888.00 2014-05-09 12:31:02.625 129 12506.55 117.92 54790.25 88888.00 2014-05-09 12:31:02.750 129 12506.58 117.92 54790.25 88888.00 2014-05-09 12:31:02.875 129 12506.52 117.92 54790.22 88888.00 2014-05-09 12:31:03.000 129 12506.50 117.92 54790.20 88888.00 2014-05-09 12:31:03.125 129 12506.52 117.92 54790.22 88888.00 2014-05-09 12:31:03.250 129 12506.52 117.92 54790.22 88888.00 2014-05-09 12:31:03.375 129 12506.55 117.92 54790.22 88888.00 2014-05-09 12:31:03.500 129 12506.52 117.92 54790.22 88888.00 2014-05-09 12:31:03.625 129 12506.50 117.92 54790.22 88888.00 2014-05-09 12:31:03.750 129 12506.45 117.90 54790.20 88888.00 2014-05-09 12:31:03.875 129 12506.48 117.88 54790.18 88888.00 2014-05-09 12:31:04.000 129 12506.55 117.88 54790.18 88888.00 2014-05-09 12:31:04.125 129 12506.62 117.90 54790.20 88888.00 2014-05-09 12:31:04.250 129 12506.60 117.88 54790.25 88888.00 2014-05-09 12:31:04.375 129 12506.62 117.92 54790.28 88888.00 2014-05-09 12:31:04.500 129 12506.70 117.92 54790.25 88888.00 2014-05-09 12:31:04.625 129 12506.62 117.92 54790.22 88888.00 2014-05-09 12:31:04.750 129 12506.62 117.95 54790.25 88888.00 2014-05-09 12:31:04.875 129 12506.60 117.95 54790.25 88888.00 2014-05-09 12:31:05.000 129 12506.62 117.92 54790.25 88888.00 2014-05-09 12:31:05.125 129 12506.58 117.90 54790.22 88888.00 2014-05-09 12:31:05.250 129 12506.55 117.90 54790.22 88888.00 2014-05-09 12:31:05.375 129 12506.58 117.92 54790.22 88888.00 2014-05-09 12:31:05.500 129 12506.58 117.97 54790.20 88888.00 2014-05-09 12:31:05.625 129 12506.58 117.97 54790.20 88888.00 2014-05-09 12:31:05.750 129 12506.55 117.97 54790.22 88888.00 2014-05-09 12:31:05.875 129 12506.60 117.97 54790.20 88888.00 2014-05-09 12:31:06.000 129 12506.58 117.90 54790.20 88888.00 2014-05-09 12:31:06.125 129 12506.55 117.88 54790.22 88888.00 2014-05-09 12:31:06.250 129 12506.55 117.90 54790.28 88888.00 2014-05-09 12:31:06.375 129 12506.58 117.92 54790.25 88888.00 2014-05-09 12:31:06.500 129 12506.48 117.92 54790.18 88888.00 2014-05-09 12:31:06.625 129 12506.48 117.90 54790.20 88888.00 2014-05-09 12:31:06.750 129 12506.52 117.90 54790.20 88888.00 2014-05-09 12:31:06.875 129 12506.55 117.92 54790.22 88888.00 2014-05-09 12:31:07.000 129 12506.55 117.92 54790.22 88888.00 2014-05-09 12:31:07.125 129 12506.52 117.95 54790.28 88888.00 2014-05-09 12:31:07.250 129 12506.55 117.95 54790.25 88888.00 2014-05-09 12:31:07.375 129 12506.62 117.97 54790.25 88888.00 2014-05-09 12:31:07.500 129 12506.58 117.92 54790.22 88888.00 2014-05-09 12:31:07.625 129 12506.58 117.92 54790.22 88888.00 2014-05-09 12:31:07.750 129 12506.52 117.90 54790.22 88888.00 2014-05-09 12:31:07.875 129 12506.55 117.85 54790.20 88888.00 2014-05-09 12:31:08.000 129 12506.55 117.85 54790.20 88888.00 2014-05-09 12:31:08.125 129 12506.52 117.88 54790.25 88888.00 2014-05-09 12:31:08.250 129 12506.52 117.90 54790.25 88888.00 2014-05-09 12:31:08.375 129 12506.58 117.90 54790.22 88888.00 2014-05-09 12:31:08.500 129 12506.55 117.95 54790.22 88888.00 2014-05-09 12:31:08.625 129 12506.58 117.90 54790.22 88888.00 2014-05-09 12:31:08.750 129 12506.55 117.88 54790.20 88888.00 2014-05-09 12:31:08.875 129 12506.60 117.83 54790.18 88888.00 2014-05-09 12:31:09.000 129 12506.62 117.85 54790.18 88888.00 2014-05-09 12:31:09.125 129 12506.52 117.88 54790.18 88888.00 2014-05-09 12:31:09.250 129 12506.45 117.90 54790.22 88888.00 2014-05-09 12:31:09.375 129 12506.50 117.92 54790.22 88888.00 2014-05-09 12:31:09.500 129 12506.52 117.90 54790.22 88888.00 2014-05-09 12:31:09.625 129 12506.58 117.90 54790.22 88888.00 2014-05-09 12:31:09.750 129 12506.58 117.88 54790.20 88888.00 2014-05-09 12:31:09.875 129 12506.58 117.90 54790.20 88888.00 2014-05-09 12:31:10.000 129 12506.58 117.90 54790.20 88888.00 2014-05-09 12:31:10.125 129 12506.52 117.88 54790.18 88888.00 2014-05-09 12:31:10.250 129 12506.45 117.85 54790.18 88888.00 2014-05-09 12:31:10.375 129 12506.50 117.88 54790.18 88888.00 2014-05-09 12:31:10.500 129 12506.52 117.90 54790.22 88888.00 2014-05-09 12:31:10.625 129 12506.50 117.92 54790.22 88888.00 2014-05-09 12:31:10.750 129 12506.52 117.90 54790.22 88888.00 2014-05-09 12:31:10.875 129 12506.55 117.90 54790.22 88888.00 2014-05-09 12:31:11.000 129 12506.58 117.88 54790.22 88888.00 2014-05-09 12:31:11.125 129 12506.52 117.85 54790.22 88888.00 2014-05-09 12:31:11.250 129 12506.55 117.88 54790.22 88888.00 2014-05-09 12:31:11.375 129 12506.65 117.92 54790.22 88888.00 2014-05-09 12:31:11.500 129 12506.65 117.92 54790.25 88888.00 2014-05-09 12:31:11.625 129 12506.58 117.90 54790.22 88888.00 2014-05-09 12:31:11.750 129 12506.60 117.90 54790.22 88888.00 2014-05-09 12:31:11.875 129 12506.62 117.88 54790.22 88888.00 2014-05-09 12:31:12.000 129 12506.62 117.85 54790.22 88888.00 2014-05-09 12:31:12.125 129 12506.65 117.88 54790.22 88888.00 2014-05-09 12:31:12.250 129 12506.65 117.92 54790.25 88888.00 2014-05-09 12:31:12.375 129 12506.70 117.90 54790.22 88888.00 2014-05-09 12:31:12.500 129 12506.62 117.88 54790.20 88888.00 2014-05-09 12:31:12.625 129 12506.62 117.88 54790.22 88888.00 2014-05-09 12:31:12.750 129 12506.67 117.88 54790.20 88888.00 2014-05-09 12:31:12.875 129 12506.73 117.88 54790.20 88888.00 2014-05-09 12:31:13.000 129 12506.73 117.85 54790.18 88888.00 2014-05-09 12:31:13.125 129 12506.67 117.88 54790.20 88888.00 2014-05-09 12:31:13.250 129 12506.65 117.85 54790.20 88888.00 2014-05-09 12:31:13.375 129 12506.65 117.85 54790.20 88888.00 2014-05-09 12:31:13.500 129 12506.65 117.85 54790.20 88888.00 2014-05-09 12:31:13.625 129 12506.67 117.83 54790.20 88888.00 2014-05-09 12:31:13.750 129 12506.65 117.88 54790.20 88888.00 2014-05-09 12:31:13.875 129 12506.62 117.88 54790.20 88888.00 2014-05-09 12:31:14.000 129 12506.62 117.85 54790.18 88888.00 2014-05-09 12:31:14.125 129 12506.60 117.85 54790.20 88888.00 2014-05-09 12:31:14.250 129 12506.60 117.88 54790.22 88888.00 2014-05-09 12:31:14.375 129 12506.60 117.85 54790.20 88888.00 2014-05-09 12:31:14.500 129 12506.62 117.83 54790.18 88888.00 2014-05-09 12:31:14.625 129 12506.67 117.85 54790.20 88888.00 2014-05-09 12:31:14.750 129 12506.67 117.88 54790.22 88888.00 2014-05-09 12:31:14.875 129 12506.60 117.88 54790.22 88888.00 2014-05-09 12:31:15.000 129 12506.60 117.83 54790.18 88888.00 2014-05-09 12:31:15.125 129 12506.62 117.83 54790.20 88888.00 2014-05-09 12:31:15.250 129 12506.65 117.83 54790.20 88888.00 2014-05-09 12:31:15.375 129 12506.73 117.90 54790.20 88888.00 2014-05-09 12:31:15.500 129 12506.73 117.88 54790.20 88888.00 2014-05-09 12:31:15.625 129 12506.67 117.85 54790.20 88888.00 2014-05-09 12:31:15.750 129 12506.67 117.90 54790.20 88888.00 2014-05-09 12:31:15.875 129 12506.60 117.88 54790.20 88888.00 2014-05-09 12:31:16.000 129 12506.55 117.85 54790.20 88888.00 2014-05-09 12:31:16.125 129 12506.60 117.88 54790.20 88888.00 2014-05-09 12:31:16.250 129 12506.60 117.90 54790.25 88888.00 2014-05-09 12:31:16.375 129 12506.62 117.88 54790.22 88888.00 2014-05-09 12:31:16.500 129 12506.60 117.80 54790.22 88888.00 2014-05-09 12:31:16.625 129 12506.65 117.85 54790.22 88888.00 2014-05-09 12:31:16.750 129 12506.67 117.88 54790.22 88888.00 2014-05-09 12:31:16.875 129 12506.67 117.88 54790.20 88888.00 2014-05-09 12:31:17.000 129 12506.67 117.88 54790.20 88888.00 2014-05-09 12:31:17.125 129 12506.65 117.85 54790.25 88888.00 2014-05-09 12:31:17.250 129 12506.65 117.88 54790.22 88888.00 2014-05-09 12:31:17.375 129 12506.70 117.88 54790.22 88888.00 2014-05-09 12:31:17.500 129 12506.70 117.85 54790.20 88888.00 2014-05-09 12:31:17.625 129 12506.67 117.88 54790.22 88888.00 2014-05-09 12:31:17.750 129 12506.67 117.85 54790.25 88888.00 2014-05-09 12:31:17.875 129 12506.67 117.80 54790.20 88888.00 2014-05-09 12:31:18.000 129 12506.62 117.80 54790.18 88888.00 2014-05-09 12:31:18.125 129 12506.60 117.78 54790.20 88888.00 2014-05-09 12:31:18.250 129 12506.58 117.80 54790.25 88888.00 2014-05-09 12:31:18.375 129 12506.52 117.80 54790.25 88888.00 2014-05-09 12:31:18.500 129 12506.58 117.80 54790.22 88888.00 2014-05-09 12:31:18.625 129 12506.62 117.85 54790.25 88888.00 2014-05-09 12:31:18.750 129 12506.58 117.88 54790.25 88888.00 2014-05-09 12:31:18.875 129 12506.60 117.85 54790.20 88888.00 2014-05-09 12:31:19.000 129 12506.60 117.80 54790.20 88888.00 2014-05-09 12:31:19.125 129 12506.67 117.85 54790.20 88888.00 2014-05-09 12:31:19.250 129 12506.62 117.83 54790.18 88888.00 2014-05-09 12:31:19.375 129 12506.60 117.80 54790.15 88888.00 2014-05-09 12:31:19.500 129 12506.65 117.80 54790.20 88888.00 2014-05-09 12:31:19.625 129 12506.70 117.75 54790.20 88888.00 2014-05-09 12:31:19.750 129 12506.77 117.78 54790.20 88888.00 2014-05-09 12:31:19.875 129 12506.77 117.80 54790.18 88888.00 2014-05-09 12:31:20.000 129 12506.70 117.80 54790.15 88888.00 2014-05-09 12:31:20.125 129 12506.73 117.80 54790.15 88888.00 2014-05-09 12:31:20.250 129 12506.70 117.80 54790.20 88888.00 2014-05-09 12:31:20.375 129 12506.67 117.83 54790.20 88888.00 2014-05-09 12:31:20.500 129 12506.65 117.80 54790.15 88888.00 2014-05-09 12:31:20.625 129 12506.65 117.83 54790.18 88888.00 2014-05-09 12:31:20.750 129 12506.67 117.83 54790.20 88888.00 2014-05-09 12:31:20.875 129 12506.67 117.83 54790.22 88888.00 2014-05-09 12:31:21.000 129 12506.65 117.80 54790.20 88888.00 2014-05-09 12:31:21.125 129 12506.65 117.83 54790.22 88888.00 2014-05-09 12:31:21.250 129 12506.73 117.83 54790.22 88888.00 2014-05-09 12:31:21.375 129 12506.73 117.85 54790.22 88888.00 2014-05-09 12:31:21.500 129 12506.62 117.80 54790.22 88888.00 2014-05-09 12:31:21.625 129 12506.60 117.83 54790.22 88888.00 2014-05-09 12:31:21.750 129 12506.60 117.80 54790.22 88888.00 2014-05-09 12:31:21.875 129 12506.62 117.80 54790.22 88888.00 2014-05-09 12:31:22.000 129 12506.70 117.80 54790.25 88888.00 2014-05-09 12:31:22.125 129 12506.70 117.83 54790.22 88888.00 2014-05-09 12:31:22.250 129 12506.65 117.80 54790.25 88888.00 2014-05-09 12:31:22.375 129 12506.65 117.80 54790.22 88888.00 2014-05-09 12:31:22.500 129 12506.65 117.83 54790.22 88888.00 2014-05-09 12:31:22.625 129 12506.62 117.85 54790.25 88888.00 2014-05-09 12:31:22.750 129 12506.62 117.85 54790.25 88888.00 2014-05-09 12:31:22.875 129 12506.60 117.80 54790.25 88888.00 2014-05-09 12:31:23.000 129 12506.60 117.83 54790.20 88888.00 2014-05-09 12:31:23.125 129 12506.60 117.80 54790.20 88888.00 2014-05-09 12:31:23.250 129 12506.58 117.80 54790.22 88888.00 2014-05-09 12:31:23.375 129 12506.58 117.85 54790.22 88888.00 2014-05-09 12:31:23.500 129 12506.55 117.85 54790.25 88888.00 2014-05-09 12:31:23.625 129 12506.55 117.83 54790.25 88888.00 2014-05-09 12:31:23.750 129 12506.58 117.83 54790.25 88888.00 2014-05-09 12:31:23.875 129 12506.60 117.78 54790.22 88888.00 2014-05-09 12:31:24.000 129 12506.60 117.78 54790.20 88888.00 2014-05-09 12:31:24.125 129 12506.58 117.80 54790.20 88888.00 2014-05-09 12:31:24.250 129 12506.58 117.78 54790.22 88888.00 2014-05-09 12:31:24.375 129 12506.60 117.78 54790.22 88888.00 2014-05-09 12:31:24.500 129 12506.60 117.80 54790.22 88888.00 2014-05-09 12:31:24.625 129 12506.62 117.80 54790.20 88888.00 2014-05-09 12:31:24.750 129 12506.58 117.80 54790.18 88888.00 2014-05-09 12:31:24.875 129 12506.58 117.80 54790.15 88888.00 2014-05-09 12:31:25.000 129 12506.58 117.80 54790.20 88888.00 2014-05-09 12:31:25.125 129 12506.55 117.83 54790.20 88888.00 2014-05-09 12:31:25.250 129 12506.55 117.80 54790.20 88888.00 2014-05-09 12:31:25.375 129 12506.52 117.78 54790.18 88888.00 2014-05-09 12:31:25.500 129 12506.55 117.80 54790.20 88888.00 2014-05-09 12:31:25.625 129 12506.58 117.78 54790.22 88888.00 2014-05-09 12:31:25.750 129 12506.62 117.78 54790.20 88888.00 2014-05-09 12:31:25.875 129 12506.62 117.80 54790.22 88888.00 2014-05-09 12:31:26.000 129 12506.62 117.83 54790.22 88888.00 2014-05-09 12:31:26.125 129 12506.62 117.80 54790.20 88888.00 2014-05-09 12:31:26.250 129 12506.55 117.75 54790.20 88888.00 2014-05-09 12:31:26.375 129 12506.60 117.80 54790.20 88888.00 2014-05-09 12:31:26.500 129 12506.62 117.85 54790.20 88888.00 2014-05-09 12:31:26.625 129 12506.62 117.80 54790.20 88888.00 2014-05-09 12:31:26.750 129 12506.65 117.78 54790.20 88888.00 2014-05-09 12:31:26.875 129 12506.67 117.80 54790.22 88888.00 2014-05-09 12:31:27.000 129 12506.62 117.80 54790.22 88888.00 2014-05-09 12:31:27.125 129 12506.55 117.83 54790.22 88888.00 2014-05-09 12:31:27.250 129 12506.55 117.80 54790.22 88888.00 2014-05-09 12:31:27.375 129 12506.65 117.83 54790.20 88888.00 2014-05-09 12:31:27.500 129 12506.62 117.83 54790.20 88888.00 2014-05-09 12:31:27.625 129 12506.65 117.80 54790.20 88888.00 2014-05-09 12:31:27.750 129 12506.65 117.80 54790.22 88888.00 2014-05-09 12:31:27.875 129 12506.62 117.80 54790.22 88888.00 2014-05-09 12:31:28.000 129 12506.60 117.78 54790.22 88888.00 2014-05-09 12:31:28.125 129 12506.55 117.78 54790.25 88888.00 2014-05-09 12:31:28.250 129 12506.50 117.80 54790.22 88888.00 2014-05-09 12:31:28.375 129 12506.58 117.83 54790.25 88888.00 2014-05-09 12:31:28.500 129 12506.62 117.83 54790.25 88888.00 2014-05-09 12:31:28.625 129 12506.60 117.78 54790.22 88888.00 2014-05-09 12:31:28.750 129 12506.65 117.75 54790.20 88888.00 2014-05-09 12:31:28.875 129 12506.65 117.78 54790.18 88888.00 2014-05-09 12:31:29.000 129 12506.65 117.78 54790.18 88888.00 2014-05-09 12:31:29.125 129 12506.65 117.83 54790.20 88888.00 2014-05-09 12:31:29.250 129 12506.65 117.78 54790.22 88888.00 2014-05-09 12:31:29.375 129 12506.65 117.80 54790.22 88888.00 2014-05-09 12:31:29.500 129 12506.65 117.83 54790.25 88888.00 2014-05-09 12:31:29.625 129 12506.67 117.83 54790.28 88888.00 2014-05-09 12:31:29.750 129 12506.73 117.83 54790.28 88888.00 2014-05-09 12:31:29.875 129 12506.60 117.80 54790.25 88888.00 2014-05-09 12:31:30.000 129 12506.58 117.78 54790.22 88888.00 2014-05-09 12:31:30.125 129 12506.60 117.78 54790.25 88888.00 2014-05-09 12:31:30.250 129 12506.58 117.78 54790.28 88888.00 2014-05-09 12:31:30.375 129 12506.62 117.78 54790.25 88888.00 2014-05-09 12:31:30.500 129 12506.62 117.78 54790.22 88888.00 2014-05-09 12:31:30.625 129 12506.65 117.80 54790.25 88888.00 2014-05-09 12:31:30.750 129 12506.75 117.85 54790.28 88888.00 2014-05-09 12:31:30.875 129 12506.67 117.83 54790.25 88888.00 2014-05-09 12:31:31.000 129 12506.70 117.78 54790.20 88888.00 2014-05-09 12:31:31.125 129 12506.80 117.78 54790.20 88888.00 2014-05-09 12:31:31.250 129 12506.80 117.75 54790.22 88888.00 2014-05-09 12:31:31.375 129 12506.73 117.78 54790.22 88888.00 2014-05-09 12:31:31.500 129 12506.77 117.80 54790.22 88888.00 2014-05-09 12:31:31.625 129 12506.73 117.80 54790.22 88888.00 2014-05-09 12:31:31.750 129 12506.73 117.80 54790.25 88888.00 2014-05-09 12:31:31.875 129 12506.75 117.80 54790.22 88888.00 2014-05-09 12:31:32.000 129 12506.77 117.80 54790.22 88888.00 2014-05-09 12:31:32.125 129 12506.83 117.80 54790.25 88888.00 2014-05-09 12:31:32.250 129 12506.77 117.80 54790.22 88888.00 2014-05-09 12:31:32.375 129 12506.75 117.83 54790.28 88888.00 2014-05-09 12:31:32.500 129 12506.73 117.83 54790.28 88888.00 2014-05-09 12:31:32.625 129 12506.67 117.80 54790.28 88888.00 2014-05-09 12:31:32.750 129 12506.65 117.78 54790.25 88888.00 2014-05-09 12:31:32.875 129 12506.65 117.80 54790.22 88888.00 2014-05-09 12:31:33.000 129 12506.70 117.80 54790.25 88888.00 2014-05-09 12:31:33.125 129 12506.73 117.78 54790.20 88888.00 2014-05-09 12:31:33.250 129 12506.73 117.78 54790.20 88888.00 2014-05-09 12:31:33.375 129 12506.67 117.75 54790.18 88888.00 2014-05-09 12:31:33.500 129 12506.67 117.80 54790.18 88888.00 2014-05-09 12:31:33.625 129 12506.67 117.83 54790.20 88888.00 2014-05-09 12:31:33.750 129 12506.65 117.80 54790.20 88888.00 2014-05-09 12:31:33.875 129 12506.62 117.78 54790.20 88888.00 2014-05-09 12:31:34.000 129 12506.70 117.78 54790.20 88888.00 2014-05-09 12:31:34.125 129 12506.70 117.78 54790.20 88888.00 2014-05-09 12:31:34.250 129 12506.65 117.75 54790.18 88888.00 2014-05-09 12:31:34.375 129 12506.75 117.78 54790.20 88888.00 2014-05-09 12:31:34.500 129 12506.73 117.78 54790.22 88888.00 2014-05-09 12:31:34.625 129 12506.67 117.78 54790.20 88888.00 2014-05-09 12:31:34.750 129 12506.70 117.75 54790.20 88888.00 2014-05-09 12:31:34.875 129 12506.75 117.80 54790.25 88888.00 2014-05-09 12:31:35.000 129 12506.73 117.80 54790.22 88888.00 2014-05-09 12:31:35.125 129 12506.67 117.78 54790.20 88888.00 2014-05-09 12:31:35.250 129 12506.67 117.75 54790.20 88888.00 2014-05-09 12:31:35.375 129 12506.67 117.80 54790.20 88888.00 2014-05-09 12:31:35.500 129 12506.62 117.78 54790.20 88888.00 2014-05-09 12:31:35.625 129 12506.73 117.78 54790.22 88888.00 2014-05-09 12:31:35.750 129 12506.75 117.78 54790.22 88888.00 2014-05-09 12:31:35.875 129 12506.75 117.75 54790.20 88888.00 2014-05-09 12:31:36.000 129 12506.75 117.80 54790.20 88888.00 2014-05-09 12:31:36.125 129 12506.62 117.75 54790.20 88888.00 2014-05-09 12:31:36.250 129 12506.58 117.72 54790.22 88888.00 2014-05-09 12:31:36.375 129 12506.60 117.75 54790.22 88888.00 2014-05-09 12:31:36.500 129 12506.65 117.75 54790.22 88888.00 2014-05-09 12:31:36.625 129 12506.70 117.75 54790.20 88888.00 2014-05-09 12:31:36.750 129 12506.67 117.78 54790.22 88888.00 2014-05-09 12:31:36.875 129 12506.73 117.80 54790.22 88888.00 2014-05-09 12:31:37.000 129 12506.73 117.80 54790.20 88888.00 2014-05-09 12:31:37.125 129 12506.70 117.78 54790.18 88888.00 2014-05-09 12:31:37.250 129 12506.70 117.78 54790.20 88888.00 2014-05-09 12:31:37.375 129 12506.75 117.80 54790.25 88888.00 2014-05-09 12:31:37.500 129 12506.80 117.80 54790.22 88888.00 2014-05-09 12:31:37.625 129 12506.83 117.80 54790.18 88888.00 2014-05-09 12:31:37.750 129 12506.88 117.78 54790.20 88888.00 2014-05-09 12:31:37.875 129 12506.88 117.78 54790.22 88888.00 2014-05-09 12:31:38.000 129 12506.75 117.78 54790.20 88888.00 2014-05-09 12:31:38.125 129 12506.70 117.75 54790.25 88888.00 2014-05-09 12:31:38.250 129 12506.65 117.75 54790.30 88888.00 2014-05-09 12:31:38.375 129 12506.73 117.80 54790.30 88888.00 2014-05-09 12:31:38.500 129 12506.77 117.80 54790.28 88888.00 2014-05-09 12:31:38.625 129 12506.80 117.75 54790.22 88888.00 2014-05-09 12:31:38.750 129 12506.75 117.75 54790.20 88888.00 2014-05-09 12:31:38.875 129 12506.75 117.78 54790.25 88888.00 2014-05-09 12:31:39.000 129 12506.80 117.83 54790.28 88888.00 2014-05-09 12:31:39.125 129 12506.77 117.80 54790.28 88888.00 2014-05-09 12:31:39.250 129 12506.75 117.78 54790.28 88888.00 2014-05-09 12:31:39.375 129 12506.80 117.78 54790.28 88888.00 2014-05-09 12:31:39.500 129 12506.83 117.78 54790.25 88888.00 2014-05-09 12:31:39.625 129 12506.77 117.75 54790.25 88888.00 2014-05-09 12:31:39.750 129 12506.70 117.72 54790.22 88888.00 2014-05-09 12:31:39.875 129 12506.73 117.75 54790.25 88888.00 2014-05-09 12:31:40.000 129 12506.75 117.78 54790.22 88888.00 2014-05-09 12:31:40.125 129 12506.77 117.78 54790.22 88888.00 2014-05-09 12:31:40.250 129 12506.67 117.78 54790.22 88888.00 2014-05-09 12:31:40.375 129 12506.70 117.78 54790.20 88888.00 2014-05-09 12:31:40.500 129 12506.77 117.80 54790.22 88888.00 2014-05-09 12:31:40.625 129 12506.83 117.80 54790.25 88888.00 2014-05-09 12:31:40.750 129 12506.83 117.80 54790.25 88888.00 2014-05-09 12:31:40.875 129 12506.83 117.80 54790.22 88888.00 2014-05-09 12:31:41.000 129 12506.77 117.78 54790.20 88888.00 2014-05-09 12:31:41.125 129 12506.70 117.78 54790.22 88888.00 2014-05-09 12:31:41.250 129 12506.67 117.80 54790.25 88888.00 2014-05-09 12:31:41.375 129 12506.65 117.80 54790.22 88888.00 2014-05-09 12:31:41.500 129 12506.60 117.78 54790.20 88888.00 2014-05-09 12:31:41.625 129 12506.67 117.78 54790.20 88888.00 2014-05-09 12:31:41.750 129 12506.75 117.83 54790.20 88888.00 2014-05-09 12:31:41.875 129 12506.67 117.85 54790.22 88888.00 2014-05-09 12:31:42.000 129 12506.65 117.85 54790.22 88888.00 2014-05-09 12:31:42.125 129 12506.70 117.83 54790.25 88888.00 2014-05-09 12:31:42.250 129 12506.67 117.83 54790.25 88888.00 2014-05-09 12:31:42.375 129 12506.73 117.83 54790.25 88888.00 2014-05-09 12:31:42.500 129 12506.73 117.80 54790.22 88888.00 2014-05-09 12:31:42.625 129 12506.67 117.83 54790.20 88888.00 2014-05-09 12:31:42.750 129 12506.70 117.85 54790.22 88888.00 2014-05-09 12:31:42.875 129 12506.75 117.83 54790.25 88888.00 2014-05-09 12:31:43.000 129 12506.77 117.85 54790.20 88888.00 2014-05-09 12:31:43.125 129 12506.73 117.80 54790.20 88888.00 2014-05-09 12:31:43.250 129 12506.67 117.80 54790.22 88888.00 2014-05-09 12:31:43.375 129 12506.77 117.83 54790.22 88888.00 2014-05-09 12:31:43.500 129 12506.80 117.80 54790.22 88888.00 2014-05-09 12:31:43.625 129 12506.77 117.78 54790.20 88888.00 2014-05-09 12:31:43.750 129 12506.73 117.83 54790.22 88888.00 2014-05-09 12:31:43.875 129 12506.75 117.83 54790.22 88888.00 2014-05-09 12:31:44.000 129 12506.77 117.78 54790.22 88888.00 2014-05-09 12:31:44.125 129 12506.77 117.80 54790.22 88888.00 2014-05-09 12:31:44.250 129 12506.73 117.80 54790.22 88888.00 2014-05-09 12:31:44.375 129 12506.83 117.80 54790.20 88888.00 2014-05-09 12:31:44.500 129 12506.85 117.78 54790.22 88888.00 2014-05-09 12:31:44.625 129 12506.80 117.75 54790.22 88888.00 2014-05-09 12:31:44.750 129 12506.80 117.78 54790.22 88888.00 2014-05-09 12:31:44.875 129 12506.73 117.83 54790.25 88888.00 2014-05-09 12:31:45.000 129 12506.70 117.83 54790.25 88888.00 2014-05-09 12:31:45.125 129 12506.65 117.83 54790.25 88888.00 2014-05-09 12:31:45.250 129 12506.62 117.83 54790.28 88888.00 2014-05-09 12:31:45.375 129 12506.65 117.83 54790.25 88888.00 2014-05-09 12:31:45.500 129 12506.75 117.83 54790.22 88888.00 2014-05-09 12:31:45.625 129 12506.75 117.78 54790.22 88888.00 2014-05-09 12:31:45.750 129 12506.73 117.80 54790.25 88888.00 2014-05-09 12:31:45.875 129 12506.80 117.85 54790.22 88888.00 2014-05-09 12:31:46.000 129 12506.75 117.83 54790.20 88888.00 2014-05-09 12:31:46.125 129 12506.70 117.78 54790.18 88888.00 2014-05-09 12:31:46.250 129 12506.62 117.75 54790.20 88888.00 2014-05-09 12:31:46.375 129 12506.62 117.78 54790.20 88888.00 2014-05-09 12:31:46.500 129 12506.60 117.80 54790.20 88888.00 2014-05-09 12:31:46.625 129 12506.62 117.80 54790.20 88888.00 2014-05-09 12:31:46.750 129 12506.70 117.85 54790.22 88888.00 2014-05-09 12:31:46.875 129 12506.73 117.83 54790.22 88888.00 2014-05-09 12:31:47.000 129 12506.67 117.83 54790.20 88888.00 2014-05-09 12:31:47.125 129 12506.65 117.80 54790.22 88888.00 2014-05-09 12:31:47.250 129 12506.67 117.80 54790.22 88888.00 2014-05-09 12:31:47.375 129 12506.73 117.80 54790.20 88888.00 2014-05-09 12:31:47.500 129 12506.73 117.78 54790.20 88888.00 2014-05-09 12:31:47.625 129 12506.73 117.75 54790.20 88888.00 2014-05-09 12:31:47.750 129 12506.70 117.75 54790.22 88888.00 2014-05-09 12:31:47.875 129 12506.67 117.75 54790.22 88888.00 2014-05-09 12:31:48.000 129 12506.65 117.78 54790.20 88888.00 2014-05-09 12:31:48.125 129 12506.58 117.78 54790.22 88888.00 2014-05-09 12:31:48.250 129 12506.52 117.80 54790.22 88888.00 2014-05-09 12:31:48.375 129 12506.60 117.78 54790.20 88888.00 2014-05-09 12:31:48.500 129 12506.60 117.83 54790.25 88888.00 2014-05-09 12:31:48.625 129 12506.67 117.83 54790.25 88888.00 2014-05-09 12:31:48.750 129 12506.67 117.83 54790.22 88888.00 2014-05-09 12:31:48.875 129 12506.65 117.78 54790.20 88888.00 2014-05-09 12:31:49.000 129 12506.67 117.78 54790.20 88888.00 2014-05-09 12:31:49.125 129 12506.70 117.80 54790.22 88888.00 2014-05-09 12:31:49.250 129 12506.67 117.78 54790.22 88888.00 2014-05-09 12:31:49.375 129 12506.60 117.78 54790.18 88888.00 2014-05-09 12:31:49.500 129 12506.65 117.80 54790.20 88888.00 2014-05-09 12:31:49.625 129 12506.65 117.83 54790.20 88888.00 2014-05-09 12:31:49.750 129 12506.65 117.78 54790.22 88888.00 2014-05-09 12:31:49.875 129 12506.62 117.75 54790.25 88888.00 2014-05-09 12:31:50.000 129 12506.60 117.78 54790.22 88888.00 2014-05-09 12:31:50.125 129 12506.60 117.83 54790.20 88888.00 2014-05-09 12:31:50.250 129 12506.67 117.80 54790.20 88888.00 2014-05-09 12:31:50.375 129 12506.73 117.78 54790.20 88888.00 2014-05-09 12:31:50.500 129 12506.67 117.78 54790.20 88888.00 2014-05-09 12:31:50.625 129 12506.62 117.78 54790.20 88888.00 2014-05-09 12:31:50.750 129 12506.65 117.78 54790.18 88888.00 2014-05-09 12:31:50.875 129 12506.55 117.78 54790.20 88888.00 2014-05-09 12:31:51.000 129 12506.50 117.78 54790.18 88888.00 2014-05-09 12:31:51.125 129 12506.52 117.78 54790.20 88888.00 2014-05-09 12:31:51.250 129 12506.55 117.78 54790.20 88888.00 2014-05-09 12:31:51.375 129 12506.58 117.78 54790.20 88888.00 2014-05-09 12:31:51.500 129 12506.55 117.80 54790.22 88888.00 2014-05-09 12:31:51.625 129 12506.58 117.83 54790.22 88888.00 2014-05-09 12:31:51.750 129 12506.60 117.88 54790.22 88888.00 2014-05-09 12:31:51.875 129 12506.60 117.83 54790.18 88888.00 2014-05-09 12:31:52.000 129 12506.62 117.78 54790.18 88888.00 2014-05-09 12:31:52.125 129 12506.65 117.78 54790.20 88888.00 2014-05-09 12:31:52.250 129 12506.58 117.80 54790.20 88888.00 2014-05-09 12:31:52.375 129 12506.58 117.80 54790.20 88888.00 2014-05-09 12:31:52.500 129 12506.60 117.83 54790.20 88888.00 2014-05-09 12:31:52.625 129 12506.60 117.80 54790.20 88888.00 2014-05-09 12:31:52.750 129 12506.58 117.80 54790.22 88888.00 2014-05-09 12:31:52.875 129 12506.60 117.83 54790.22 88888.00 2014-05-09 12:31:53.000 129 12506.67 117.83 54790.20 88888.00 2014-05-09 12:31:53.125 129 12506.73 117.80 54790.20 88888.00 2014-05-09 12:31:53.250 129 12506.70 117.83 54790.20 88888.00 2014-05-09 12:31:53.375 129 12506.70 117.80 54790.20 88888.00 2014-05-09 12:31:53.500 129 12506.70 117.78 54790.22 88888.00 2014-05-09 12:31:53.625 129 12506.62 117.78 54790.18 88888.00 2014-05-09 12:31:53.750 129 12506.60 117.78 54790.15 88888.00 2014-05-09 12:31:53.875 129 12506.62 117.78 54790.18 88888.00 2014-05-09 12:31:54.000 129 12506.67 117.78 54790.18 88888.00 2014-05-09 12:31:54.125 129 12506.67 117.80 54790.20 88888.00 2014-05-09 12:31:54.250 129 12506.60 117.75 54790.20 88888.00 2014-05-09 12:31:54.375 129 12506.58 117.78 54790.20 88888.00 2014-05-09 12:31:54.500 129 12506.58 117.80 54790.20 88888.00 2014-05-09 12:31:54.625 129 12506.65 117.78 54790.20 88888.00 2014-05-09 12:31:54.750 129 12506.62 117.78 54790.20 88888.00 2014-05-09 12:31:54.875 129 12506.65 117.80 54790.20 88888.00 2014-05-09 12:31:55.000 129 12506.67 117.80 54790.20 88888.00 2014-05-09 12:31:55.125 129 12506.62 117.80 54790.20 88888.00 2014-05-09 12:31:55.250 129 12506.62 117.80 54790.20 88888.00 2014-05-09 12:31:55.375 129 12506.75 117.80 54790.20 88888.00 2014-05-09 12:31:55.500 129 12506.73 117.78 54790.20 88888.00 2014-05-09 12:31:55.625 129 12506.67 117.80 54790.20 88888.00 2014-05-09 12:31:55.750 129 12506.67 117.83 54790.20 88888.00 2014-05-09 12:31:55.875 129 12506.65 117.85 54790.20 88888.00 2014-05-09 12:31:56.000 129 12506.62 117.80 54790.20 88888.00 2014-05-09 12:31:56.125 129 12506.58 117.80 54790.20 88888.00 2014-05-09 12:31:56.250 129 12506.52 117.80 54790.22 88888.00 2014-05-09 12:31:56.375 129 12506.60 117.83 54790.22 88888.00 2014-05-09 12:31:56.500 129 12506.67 117.78 54790.22 88888.00 2014-05-09 12:31:56.625 129 12506.77 117.78 54790.20 88888.00 2014-05-09 12:31:56.750 129 12506.80 117.83 54790.20 88888.00 2014-05-09 12:31:56.875 129 12506.75 117.83 54790.20 88888.00 2014-05-09 12:31:57.000 129 12506.70 117.80 54790.18 88888.00 2014-05-09 12:31:57.125 129 12506.70 117.78 54790.18 88888.00 2014-05-09 12:31:57.250 129 12506.70 117.80 54790.18 88888.00 2014-05-09 12:31:57.375 129 12506.73 117.83 54790.22 88888.00 2014-05-09 12:31:57.500 129 12506.77 117.85 54790.22 88888.00 2014-05-09 12:31:57.625 129 12506.77 117.83 54790.22 88888.00 2014-05-09 12:31:57.750 129 12506.75 117.83 54790.20 88888.00 2014-05-09 12:31:57.875 129 12506.73 117.83 54790.22 88888.00 2014-05-09 12:31:58.000 129 12506.62 117.83 54790.20 88888.00 2014-05-09 12:31:58.125 129 12506.65 117.83 54790.20 88888.00 2014-05-09 12:31:58.250 129 12506.67 117.80 54790.22 88888.00 2014-05-09 12:31:58.375 129 12506.75 117.80 54790.20 88888.00 2014-05-09 12:31:58.500 129 12506.70 117.83 54790.20 88888.00 2014-05-09 12:31:58.625 129 12506.67 117.80 54790.20 88888.00 2014-05-09 12:31:58.750 129 12506.62 117.83 54790.20 88888.00 2014-05-09 12:31:58.875 129 12506.62 117.83 54790.20 88888.00 2014-05-09 12:31:59.000 129 12506.70 117.85 54790.20 88888.00 2014-05-09 12:31:59.125 129 12506.73 117.83 54790.20 88888.00 2014-05-09 12:31:59.250 129 12506.67 117.80 54790.20 88888.00 2014-05-09 12:31:59.375 129 12506.70 117.78 54790.18 88888.00 2014-05-09 12:31:59.500 129 12506.65 117.78 54790.20 88888.00 2014-05-09 12:31:59.625 129 12506.65 117.78 54790.20 88888.00 2014-05-09 12:31:59.750 129 12506.73 117.83 54790.25 88888.00 2014-05-09 12:31:59.875 129 12506.73 117.80 54790.25 88888.00 2014-05-09 12:32:00.000 129 12506.73 117.80 54790.25 88888.00 2014-05-09 12:32:00.125 129 12506.67 117.83 54790.28 88888.00 2014-05-09 12:32:00.250 129 12506.65 117.80 54790.25 88888.00 2014-05-09 12:32:00.375 129 12506.67 117.80 54790.22 88888.00 2014-05-09 12:32:00.500 129 12506.65 117.83 54790.22 88888.00 2014-05-09 12:32:00.625 129 12506.62 117.83 54790.18 88888.00 2014-05-09 12:32:00.750 129 12506.60 117.83 54790.18 88888.00 2014-05-09 12:32:00.875 129 12506.67 117.83 54790.20 88888.00 2014-05-09 12:32:01.000 129 12506.70 117.85 54790.20 88888.00 2014-05-09 12:32:01.125 129 12506.70 117.85 54790.20 88888.00 2014-05-09 12:32:01.250 129 12506.65 117.78 54790.18 88888.00 2014-05-09 12:32:01.375 129 12506.62 117.80 54790.18 88888.00 2014-05-09 12:32:01.500 129 12506.67 117.80 54790.18 88888.00 2014-05-09 12:32:01.625 129 12506.70 117.85 54790.20 88888.00 2014-05-09 12:32:01.750 129 12506.62 117.83 54790.18 88888.00 2014-05-09 12:32:01.875 129 12506.60 117.83 54790.18 88888.00 2014-05-09 12:32:02.000 129 12506.62 117.80 54790.18 88888.00 2014-05-09 12:32:02.125 129 12506.67 117.85 54790.18 88888.00 2014-05-09 12:32:02.250 129 12506.70 117.85 54790.22 88888.00 2014-05-09 12:32:02.375 129 12506.73 117.83 54790.18 88888.00 2014-05-09 12:32:02.500 129 12506.67 117.83 54790.18 88888.00 2014-05-09 12:32:02.625 129 12506.70 117.83 54790.20 88888.00 2014-05-09 12:32:02.750 129 12506.75 117.83 54790.22 88888.00 2014-05-09 12:32:02.875 129 12506.77 117.85 54790.22 88888.00 2014-05-09 12:32:03.000 129 12506.75 117.85 54790.20 88888.00 2014-05-09 12:32:03.125 129 12506.65 117.80 54790.18 88888.00 2014-05-09 12:32:03.250 129 12506.58 117.80 54790.20 88888.00 2014-05-09 12:32:03.375 129 12506.73 117.83 54790.20 88888.00 2014-05-09 12:32:03.500 129 12506.73 117.90 54790.20 88888.00 2014-05-09 12:32:03.625 129 12506.75 117.90 54790.20 88888.00 2014-05-09 12:32:03.750 129 12506.77 117.85 54790.20 88888.00 2014-05-09 12:32:03.875 129 12506.75 117.85 54790.20 88888.00 2014-05-09 12:32:04.000 129 12506.75 117.83 54790.20 88888.00 2014-05-09 12:32:04.125 129 12506.73 117.88 54790.22 88888.00 2014-05-09 12:32:04.250 129 12506.70 117.85 54790.22 88888.00 2014-05-09 12:32:04.375 129 12506.70 117.83 54790.18 88888.00 2014-05-09 12:32:04.500 129 12506.65 117.83 54790.20 88888.00 2014-05-09 12:32:04.625 129 12506.67 117.85 54790.20 88888.00 2014-05-09 12:32:04.750 129 12506.67 117.83 54790.18 88888.00 2014-05-09 12:32:04.875 129 12506.67 117.85 54790.18 88888.00 2014-05-09 12:32:05.000 129 12506.67 117.83 54790.18 88888.00 2014-05-09 12:32:05.125 129 12506.67 117.83 54790.20 88888.00 2014-05-09 12:32:05.250 129 12506.65 117.80 54790.18 88888.00 2014-05-09 12:32:05.375 129 12506.65 117.80 54790.20 88888.00 2014-05-09 12:32:05.500 129 12506.62 117.83 54790.20 88888.00 2014-05-09 12:32:05.625 129 12506.62 117.85 54790.18 88888.00 2014-05-09 12:32:05.750 129 12506.62 117.88 54790.18 88888.00 2014-05-09 12:32:05.875 129 12506.67 117.85 54790.18 88888.00 2014-05-09 12:32:06.000 129 12506.73 117.83 54790.15 88888.00 2014-05-09 12:32:06.125 129 12506.70 117.83 54790.18 88888.00 2014-05-09 12:32:06.250 129 12506.60 117.80 54790.20 88888.00 2014-05-09 12:32:06.375 129 12506.62 117.83 54790.18 88888.00 2014-05-09 12:32:06.500 129 12506.67 117.85 54790.18 88888.00 2014-05-09 12:32:06.625 129 12506.67 117.85 54790.18 88888.00 2014-05-09 12:32:06.750 129 12506.67 117.83 54790.18 88888.00 2014-05-09 12:32:06.875 129 12506.67 117.85 54790.18 88888.00 2014-05-09 12:32:07.000 129 12506.62 117.88 54790.15 88888.00 2014-05-09 12:32:07.125 129 12506.60 117.88 54790.18 88888.00 2014-05-09 12:32:07.250 129 12506.62 117.83 54790.18 88888.00 2014-05-09 12:32:07.375 129 12506.65 117.83 54790.18 88888.00 2014-05-09 12:32:07.500 129 12506.65 117.83 54790.18 88888.00 2014-05-09 12:32:07.625 129 12506.70 117.85 54790.18 88888.00 2014-05-09 12:32:07.750 129 12506.70 117.85 54790.15 88888.00 2014-05-09 12:32:07.875 129 12506.73 117.85 54790.18 88888.00 2014-05-09 12:32:08.000 129 12506.73 117.88 54790.18 88888.00 2014-05-09 12:32:08.125 129 12506.70 117.88 54790.15 88888.00 2014-05-09 12:32:08.250 129 12506.67 117.88 54790.18 88888.00 2014-05-09 12:32:08.375 129 12506.65 117.88 54790.18 88888.00 2014-05-09 12:32:08.500 129 12506.62 117.85 54790.20 88888.00 2014-05-09 12:32:08.625 129 12506.62 117.85 54790.20 88888.00 2014-05-09 12:32:08.750 129 12506.60 117.83 54790.18 88888.00 2014-05-09 12:32:08.875 129 12506.60 117.83 54790.18 88888.00 2014-05-09 12:32:09.000 129 12506.62 117.83 54790.12 88888.00 2014-05-09 12:32:09.125 129 12506.73 117.83 54790.18 88888.00 2014-05-09 12:32:09.250 129 12506.65 117.85 54790.20 88888.00 2014-05-09 12:32:09.375 129 12506.67 117.85 54790.20 88888.00 2014-05-09 12:32:09.500 129 12506.70 117.85 54790.18 88888.00 2014-05-09 12:32:09.625 129 12506.70 117.85 54790.20 88888.00 2014-05-09 12:32:09.750 129 12506.70 117.85 54790.18 88888.00 2014-05-09 12:32:09.875 129 12506.70 117.88 54790.18 88888.00 2014-05-09 12:32:10.000 129 12506.75 117.88 54790.15 88888.00 2014-05-09 12:32:10.125 129 12506.73 117.83 54790.15 88888.00 2014-05-09 12:32:10.250 129 12506.70 117.85 54790.18 88888.00 2014-05-09 12:32:10.375 129 12506.70 117.83 54790.15 88888.00 2014-05-09 12:32:10.500 129 12506.65 117.80 54790.15 88888.00 2014-05-09 12:32:10.625 129 12506.65 117.85 54790.20 88888.00 2014-05-09 12:32:10.750 129 12506.65 117.85 54790.20 88888.00 2014-05-09 12:32:10.875 129 12506.73 117.88 54790.20 88888.00 2014-05-09 12:32:11.000 129 12506.73 117.88 54790.15 88888.00 2014-05-09 12:32:11.125 129 12506.70 117.85 54790.15 88888.00 2014-05-09 12:32:11.250 129 12506.70 117.85 54790.15 88888.00 2014-05-09 12:32:11.375 129 12506.75 117.83 54790.12 88888.00 2014-05-09 12:32:11.500 129 12506.77 117.88 54790.15 88888.00 2014-05-09 12:32:11.625 129 12506.75 117.88 54790.18 88888.00 2014-05-09 12:32:11.750 129 12506.73 117.85 54790.15 88888.00 2014-05-09 12:32:11.875 129 12506.73 117.85 54790.12 88888.00 2014-05-09 12:32:12.000 129 12506.73 117.85 54790.12 88888.00 2014-05-09 12:32:12.125 129 12506.80 117.92 54790.18 88888.00 2014-05-09 12:32:12.250 129 12506.77 117.90 54790.15 88888.00 2014-05-09 12:32:12.375 129 12506.77 117.85 54790.12 88888.00 2014-05-09 12:32:12.500 129 12506.77 117.90 54790.18 88888.00 2014-05-09 12:32:12.625 129 12506.73 117.92 54790.22 88888.00 2014-05-09 12:32:12.750 129 12506.60 117.90 54790.18 88888.00 2014-05-09 12:32:12.875 129 12506.55 117.88 54790.15 88888.00 2014-05-09 12:32:13.000 129 12506.67 117.85 54790.15 88888.00 2014-05-09 12:32:13.125 129 12506.75 117.90 54790.18 88888.00 2014-05-09 12:32:13.250 129 12506.73 117.90 54790.18 88888.00 2014-05-09 12:32:13.375 129 12506.75 117.90 54790.20 88888.00 2014-05-09 12:32:13.500 129 12506.73 117.92 54790.20 88888.00 2014-05-09 12:32:13.625 129 12506.65 117.90 54790.22 88888.00 2014-05-09 12:32:13.750 129 12506.65 117.88 54790.20 88888.00 2014-05-09 12:32:13.875 129 12506.70 117.85 54790.18 88888.00 2014-05-09 12:32:14.000 129 12506.75 117.88 54790.15 88888.00 2014-05-09 12:32:14.125 129 12506.73 117.88 54790.15 88888.00 2014-05-09 12:32:14.250 129 12506.67 117.88 54790.18 88888.00 2014-05-09 12:32:14.375 129 12506.73 117.90 54790.18 88888.00 2014-05-09 12:32:14.500 129 12506.70 117.88 54790.15 88888.00 2014-05-09 12:32:14.625 129 12506.62 117.85 54790.15 88888.00 2014-05-09 12:32:14.750 129 12506.67 117.88 54790.18 88888.00 2014-05-09 12:32:14.875 129 12506.67 117.88 54790.18 88888.00 2014-05-09 12:32:15.000 129 12506.70 117.88 54790.12 88888.00 2014-05-09 12:32:15.125 129 12506.73 117.90 54790.18 88888.00 2014-05-09 12:32:15.250 129 12506.73 117.90 54790.20 88888.00 2014-05-09 12:32:15.375 129 12506.75 117.90 54790.18 88888.00 2014-05-09 12:32:15.500 129 12506.77 117.88 54790.12 88888.00 2014-05-09 12:32:15.625 129 12506.77 117.88 54790.12 88888.00 2014-05-09 12:32:15.750 129 12506.77 117.90 54790.10 88888.00 2014-05-09 12:32:15.875 129 12506.83 117.88 54790.12 88888.00 2014-05-09 12:32:16.000 129 12506.83 117.90 54790.12 88888.00 2014-05-09 12:32:16.125 129 12506.83 117.90 54790.12 88888.00 2014-05-09 12:32:16.250 129 12506.80 117.88 54790.12 88888.00 2014-05-09 12:32:16.375 129 12506.85 117.88 54790.12 88888.00 2014-05-09 12:32:16.500 129 12506.80 117.90 54790.10 88888.00 2014-05-09 12:32:16.625 129 12506.70 117.90 54790.10 88888.00 2014-05-09 12:32:16.750 129 12506.70 117.88 54790.12 88888.00 2014-05-09 12:32:16.875 129 12506.70 117.88 54790.12 88888.00 2014-05-09 12:32:17.000 129 12506.77 117.92 54790.10 88888.00 2014-05-09 12:32:17.125 129 12506.80 117.90 54790.10 88888.00 2014-05-09 12:32:17.250 129 12506.77 117.90 54790.12 88888.00 2014-05-09 12:32:17.375 129 12506.80 117.95 54790.15 88888.00 2014-05-09 12:32:17.500 129 12506.80 117.95 54790.12 88888.00 2014-05-09 12:32:17.625 129 12506.73 117.90 54790.10 88888.00 2014-05-09 12:32:17.750 129 12506.70 117.90 54790.12 88888.00 2014-05-09 12:32:17.875 129 12506.70 117.90 54790.12 88888.00 2014-05-09 12:32:18.000 129 12506.77 117.90 54790.10 88888.00 2014-05-09 12:32:18.125 129 12506.77 117.88 54790.10 88888.00 2014-05-09 12:32:18.250 129 12506.80 117.88 54790.15 88888.00 2014-05-09 12:32:18.375 129 12506.88 117.92 54790.18 88888.00 2014-05-09 12:32:18.500 129 12506.83 117.90 54790.15 88888.00 2014-05-09 12:32:18.625 129 12506.77 117.88 54790.12 88888.00 2014-05-09 12:32:18.750 129 12506.77 117.85 54790.12 88888.00 2014-05-09 12:32:18.875 129 12506.77 117.88 54790.12 88888.00 2014-05-09 12:32:19.000 129 12506.80 117.90 54790.12 88888.00 2014-05-09 12:32:19.125 129 12506.77 117.90 54790.15 88888.00 2014-05-09 12:32:19.250 129 12506.70 117.90 54790.15 88888.00 2014-05-09 12:32:19.375 129 12506.62 117.88 54790.10 88888.00 2014-05-09 12:32:19.500 129 12506.60 117.85 54790.07 88888.00 2014-05-09 12:32:19.625 129 12506.65 117.88 54790.10 88888.00 2014-05-09 12:32:19.750 129 12506.75 117.92 54790.12 88888.00 2014-05-09 12:32:19.875 129 12506.75 117.90 54790.12 88888.00 2014-05-09 12:32:20.000 129 12506.70 117.85 54790.10 88888.00 2014-05-09 12:32:20.125 129 12506.70 117.88 54790.12 88888.00 2014-05-09 12:32:20.250 129 12506.75 117.88 54790.12 88888.00 2014-05-09 12:32:20.375 129 12506.77 117.88 54790.10 88888.00 2014-05-09 12:32:20.500 129 12506.73 117.88 54790.10 88888.00 2014-05-09 12:32:20.625 129 12506.65 117.88 54790.12 88888.00 2014-05-09 12:32:20.750 129 12506.67 117.88 54790.18 88888.00 2014-05-09 12:32:20.875 129 12506.67 117.90 54790.15 88888.00 2014-05-09 12:32:21.000 129 12506.70 117.92 54790.15 88888.00 2014-05-09 12:32:21.125 129 12506.73 117.88 54790.15 88888.00 2014-05-09 12:32:21.250 129 12506.70 117.88 54790.15 88888.00 2014-05-09 12:32:21.375 129 12506.77 117.90 54790.18 88888.00 2014-05-09 12:32:21.500 129 12506.75 117.95 54790.15 88888.00 2014-05-09 12:32:21.625 129 12506.77 117.92 54790.12 88888.00 2014-05-09 12:32:21.750 129 12506.73 117.90 54790.12 88888.00 2014-05-09 12:32:21.875 129 12506.70 117.90 54790.18 88888.00 2014-05-09 12:32:22.000 129 12506.75 117.90 54790.15 88888.00 2014-05-09 12:32:22.125 129 12506.75 117.88 54790.15 88888.00 2014-05-09 12:32:22.250 129 12506.73 117.85 54790.15 88888.00 2014-05-09 12:32:22.375 129 12506.75 117.85 54790.15 88888.00 2014-05-09 12:32:22.500 129 12506.75 117.90 54790.18 88888.00 2014-05-09 12:32:22.625 129 12506.70 117.88 54790.18 88888.00 2014-05-09 12:32:22.750 129 12506.67 117.83 54790.15 88888.00 2014-05-09 12:32:22.875 129 12506.73 117.85 54790.15 88888.00 2014-05-09 12:32:23.000 129 12506.83 117.88 54790.12 88888.00 2014-05-09 12:32:23.125 129 12506.77 117.85 54790.15 88888.00 2014-05-09 12:32:23.250 129 12506.75 117.88 54790.15 88888.00 2014-05-09 12:32:23.375 129 12506.85 117.88 54790.18 88888.00 2014-05-09 12:32:23.500 129 12506.83 117.92 54790.18 88888.00 2014-05-09 12:32:23.625 129 12506.80 117.90 54790.15 88888.00 2014-05-09 12:32:23.750 129 12506.80 117.90 54790.18 88888.00 2014-05-09 12:32:23.875 129 12506.83 117.85 54790.18 88888.00 2014-05-09 12:32:24.000 129 12506.85 117.85 54790.15 88888.00 2014-05-09 12:32:24.125 129 12506.83 117.85 54790.15 88888.00 2014-05-09 12:32:24.250 129 12506.83 117.88 54790.15 88888.00 2014-05-09 12:32:24.375 129 12506.83 117.90 54790.15 88888.00 2014-05-09 12:32:24.500 129 12506.80 117.90 54790.12 88888.00 2014-05-09 12:32:24.625 129 12506.83 117.90 54790.15 88888.00 2014-05-09 12:32:24.750 129 12506.88 117.88 54790.15 88888.00 2014-05-09 12:32:24.875 129 12506.90 117.85 54790.12 88888.00 2014-05-09 12:32:25.000 129 12506.83 117.85 54790.12 88888.00 2014-05-09 12:32:25.125 129 12506.80 117.88 54790.15 88888.00 2014-05-09 12:32:25.250 129 12506.77 117.88 54790.18 88888.00 2014-05-09 12:32:25.375 129 12506.80 117.88 54790.15 88888.00 2014-05-09 12:32:25.500 129 12506.75 117.85 54790.18 88888.00 2014-05-09 12:32:25.625 129 12506.77 117.85 54790.15 88888.00 2014-05-09 12:32:25.750 129 12506.83 117.85 54790.15 88888.00 2014-05-09 12:32:25.875 129 12506.83 117.88 54790.15 88888.00 2014-05-09 12:32:26.000 129 12506.80 117.90 54790.10 88888.00 2014-05-09 12:32:26.125 129 12506.73 117.85 54790.12 88888.00 2014-05-09 12:32:26.250 129 12506.73 117.85 54790.15 88888.00 2014-05-09 12:32:26.375 129 12506.83 117.88 54790.15 88888.00 2014-05-09 12:32:26.500 129 12506.83 117.88 54790.15 88888.00 2014-05-09 12:32:26.625 129 12506.83 117.88 54790.12 88888.00 2014-05-09 12:32:26.750 129 12506.80 117.90 54790.12 88888.00 2014-05-09 12:32:26.875 129 12506.75 117.88 54790.12 88888.00 2014-05-09 12:32:27.000 129 12506.75 117.90 54790.12 88888.00 2014-05-09 12:32:27.125 129 12506.80 117.90 54790.15 88888.00 2014-05-09 12:32:27.250 129 12506.85 117.85 54790.12 88888.00 2014-05-09 12:32:27.375 129 12506.83 117.83 54790.10 88888.00 2014-05-09 12:32:27.500 129 12506.85 117.85 54790.12 88888.00 2014-05-09 12:32:27.625 129 12506.83 117.85 54790.12 88888.00 2014-05-09 12:32:27.750 129 12506.88 117.90 54790.12 88888.00 2014-05-09 12:32:27.875 129 12506.88 117.92 54790.12 88888.00 2014-05-09 12:32:28.000 129 12506.85 117.92 54790.10 88888.00 2014-05-09 12:32:28.125 129 12506.83 117.92 54790.12 88888.00 2014-05-09 12:32:28.250 129 12506.85 117.88 54790.12 88888.00 2014-05-09 12:32:28.375 129 12506.90 117.90 54790.12 88888.00 2014-05-09 12:32:28.500 129 12506.90 117.92 54790.12 88888.00 2014-05-09 12:32:28.625 129 12506.83 117.95 54790.12 88888.00 2014-05-09 12:32:28.750 129 12506.85 117.90 54790.10 88888.00 2014-05-09 12:32:28.875 129 12506.92 117.90 54790.10 88888.00 2014-05-09 12:32:29.000 129 12506.95 117.88 54790.12 88888.00 2014-05-09 12:32:29.125 129 12506.92 117.92 54790.12 88888.00 2014-05-09 12:32:29.250 129 12506.88 117.90 54790.10 88888.00 2014-05-09 12:32:29.375 129 12506.90 117.90 54790.10 88888.00 2014-05-09 12:32:29.500 129 12506.90 117.88 54790.12 88888.00 2014-05-09 12:32:29.625 129 12506.90 117.88 54790.12 88888.00 2014-05-09 12:32:29.750 129 12506.95 117.90 54790.12 88888.00 2014-05-09 12:32:29.875 129 12506.98 117.88 54790.10 88888.00 2014-05-09 12:32:30.000 129 12506.92 117.88 54790.07 88888.00 2014-05-09 12:32:30.125 129 12506.95 117.88 54790.10 88888.00 2014-05-09 12:32:30.250 129 12506.98 117.88 54790.12 88888.00 2014-05-09 12:32:30.375 129 12507.00 117.90 54790.10 88888.00 2014-05-09 12:32:30.500 129 12507.00 117.88 54790.12 88888.00 2014-05-09 12:32:30.625 129 12506.95 117.90 54790.10 88888.00 2014-05-09 12:32:30.750 129 12506.88 117.90 54790.12 88888.00 2014-05-09 12:32:30.875 129 12506.85 117.90 54790.15 88888.00 2014-05-09 12:32:31.000 129 12506.90 117.92 54790.12 88888.00 2014-05-09 12:32:31.125 129 12506.95 117.92 54790.15 88888.00 2014-05-09 12:32:31.250 129 12506.92 117.85 54790.15 88888.00 2014-05-09 12:32:31.375 129 12506.98 117.88 54790.10 88888.00 2014-05-09 12:32:31.500 129 12506.98 117.92 54790.10 88888.00 2014-05-09 12:32:31.625 129 12506.92 117.90 54790.07 88888.00 2014-05-09 12:32:31.750 129 12506.95 117.88 54790.10 88888.00 2014-05-09 12:32:31.875 129 12506.92 117.88 54790.10 88888.00 2014-05-09 12:32:32.000 129 12506.92 117.88 54790.07 88888.00 2014-05-09 12:32:32.125 129 12506.92 117.85 54790.10 88888.00 2014-05-09 12:32:32.250 129 12506.92 117.88 54790.10 88888.00 2014-05-09 12:32:32.375 129 12506.95 117.90 54790.12 88888.00 2014-05-09 12:32:32.500 129 12506.90 117.88 54790.10 88888.00 2014-05-09 12:32:32.625 129 12506.95 117.85 54790.10 88888.00 2014-05-09 12:32:32.750 129 12507.00 117.85 54790.10 88888.00 2014-05-09 12:32:32.875 129 12507.00 117.88 54790.15 88888.00 2014-05-09 12:32:33.000 129 12507.02 117.90 54790.12 88888.00 2014-05-09 12:32:33.125 129 12507.00 117.90 54790.12 88888.00 2014-05-09 12:32:33.250 129 12506.90 117.88 54790.12 88888.00 2014-05-09 12:32:33.375 129 12506.88 117.88 54790.10 88888.00 2014-05-09 12:32:33.500 129 12506.88 117.85 54790.12 88888.00 2014-05-09 12:32:33.625 129 12506.90 117.88 54790.15 88888.00 2014-05-09 12:32:33.750 129 12506.90 117.90 54790.15 88888.00 2014-05-09 12:32:33.875 129 12506.92 117.92 54790.15 88888.00 2014-05-09 12:32:34.000 129 12506.92 117.90 54790.12 88888.00 2014-05-09 12:32:34.125 129 12506.90 117.88 54790.18 88888.00 2014-05-09 12:32:34.250 129 12506.85 117.88 54790.12 88888.00 2014-05-09 12:32:34.375 129 12506.80 117.85 54790.07 88888.00 2014-05-09 12:32:34.500 129 12506.85 117.90 54790.07 88888.00 2014-05-09 12:32:34.625 129 12506.92 117.88 54790.07 88888.00 2014-05-09 12:32:34.750 129 12506.90 117.90 54790.10 88888.00 2014-05-09 12:32:34.875 129 12506.95 117.92 54790.10 88888.00 2014-05-09 12:32:35.000 129 12506.92 117.90 54790.10 88888.00 2014-05-09 12:32:35.125 129 12506.98 117.90 54790.10 88888.00 2014-05-09 12:32:35.250 129 12506.98 117.90 54790.10 88888.00 2014-05-09 12:32:35.375 129 12506.92 117.90 54790.07 88888.00 2014-05-09 12:32:35.500 129 12506.95 117.90 54790.07 88888.00 2014-05-09 12:32:35.625 129 12506.95 117.88 54790.10 88888.00 2014-05-09 12:32:35.750 129 12506.92 117.90 54790.10 88888.00 2014-05-09 12:32:35.875 129 12506.90 117.90 54790.07 88888.00 2014-05-09 12:32:36.000 129 12506.92 117.90 54790.05 88888.00 2014-05-09 12:32:36.125 129 12506.90 117.90 54790.05 88888.00 2014-05-09 12:32:36.250 129 12506.85 117.90 54790.07 88888.00 2014-05-09 12:32:36.375 129 12506.90 117.90 54790.10 88888.00 2014-05-09 12:32:36.500 129 12506.95 117.90 54790.10 88888.00 2014-05-09 12:32:36.625 129 12506.98 117.92 54790.12 88888.00 2014-05-09 12:32:36.750 129 12506.95 117.92 54790.12 88888.00 2014-05-09 12:32:36.875 129 12507.05 117.90 54790.12 88888.00 2014-05-09 12:32:37.000 129 12507.10 117.90 54790.07 88888.00 2014-05-09 12:32:37.125 129 12506.98 117.88 54790.05 88888.00 2014-05-09 12:32:37.250 129 12506.95 117.88 54790.07 88888.00 2014-05-09 12:32:37.375 129 12507.02 117.92 54790.10 88888.00 2014-05-09 12:32:37.500 129 12507.02 117.90 54790.10 88888.00 2014-05-09 12:32:37.625 129 12507.00 117.88 54790.12 88888.00 2014-05-09 12:32:37.750 129 12507.05 117.90 54790.12 88888.00 2014-05-09 12:32:37.875 129 12507.08 117.88 54790.10 88888.00 2014-05-09 12:32:38.000 129 12507.12 117.88 54790.10 88888.00 2014-05-09 12:32:38.125 129 12507.08 117.88 54790.12 88888.00 2014-05-09 12:32:38.250 129 12507.00 117.88 54790.07 88888.00 2014-05-09 12:32:38.375 129 12507.00 117.88 54790.07 88888.00 2014-05-09 12:32:38.500 129 12507.00 117.90 54790.10 88888.00 2014-05-09 12:32:38.625 129 12507.00 117.92 54790.12 88888.00 2014-05-09 12:32:38.750 129 12506.98 117.90 54790.15 88888.00 2014-05-09 12:32:38.875 129 12506.95 117.85 54790.12 88888.00 2014-05-09 12:32:39.000 129 12506.90 117.83 54790.10 88888.00 2014-05-09 12:32:39.125 129 12506.98 117.85 54790.10 88888.00 2014-05-09 12:32:39.250 129 12506.98 117.83 54790.10 88888.00 2014-05-09 12:32:39.375 129 12507.00 117.90 54790.10 88888.00 2014-05-09 12:32:39.500 129 12507.00 117.92 54790.12 88888.00 2014-05-09 12:32:39.625 129 12506.98 117.88 54790.10 88888.00 2014-05-09 12:32:39.750 129 12506.92 117.88 54790.10 88888.00 2014-05-09 12:32:39.875 129 12506.92 117.90 54790.10 88888.00 2014-05-09 12:32:40.000 129 12506.98 117.90 54790.07 88888.00 2014-05-09 12:32:40.125 129 12506.95 117.88 54790.10 88888.00 2014-05-09 12:32:40.250 129 12506.90 117.85 54790.10 88888.00 2014-05-09 12:32:40.375 129 12506.95 117.85 54790.10 88888.00 2014-05-09 12:32:40.500 129 12506.95 117.85 54790.10 88888.00 2014-05-09 12:32:40.625 129 12506.90 117.88 54790.12 88888.00 2014-05-09 12:32:40.750 129 12506.85 117.90 54790.12 88888.00 2014-05-09 12:32:40.875 129 12506.88 117.90 54790.10 88888.00 2014-05-09 12:32:41.000 129 12506.92 117.88 54790.12 88888.00 2014-05-09 12:32:41.125 129 12506.95 117.85 54790.10 88888.00 2014-05-09 12:32:41.250 129 12506.95 117.85 54790.12 88888.00 2014-05-09 12:32:41.375 129 12506.92 117.83 54790.12 88888.00 2014-05-09 12:32:41.500 129 12506.92 117.85 54790.12 88888.00 2014-05-09 12:32:41.625 129 12506.95 117.90 54790.10 88888.00 2014-05-09 12:32:41.750 129 12507.00 117.88 54790.10 88888.00 2014-05-09 12:32:41.875 129 12506.95 117.88 54790.12 88888.00 2014-05-09 12:32:42.000 129 12506.92 117.88 54790.07 88888.00 2014-05-09 12:32:42.125 129 12506.83 117.90 54790.10 88888.00 2014-05-09 12:32:42.250 129 12506.83 117.88 54790.10 88888.00 2014-05-09 12:32:42.375 129 12506.95 117.88 54790.12 88888.00 2014-05-09 12:32:42.500 129 12507.08 117.92 54790.12 88888.00 2014-05-09 12:32:42.625 129 12507.02 117.92 54790.12 88888.00 2014-05-09 12:32:42.750 129 12506.95 117.90 54790.15 88888.00 2014-05-09 12:32:42.875 129 12506.98 117.90 54790.15 88888.00 2014-05-09 12:32:43.000 129 12506.95 117.88 54790.10 88888.00 2014-05-09 12:32:43.125 129 12506.95 117.88 54790.15 88888.00 2014-05-09 12:32:43.250 129 12506.85 117.85 54790.18 88888.00 2014-05-09 12:32:43.375 129 12506.92 117.90 54790.18 88888.00 2014-05-09 12:32:43.500 129 12507.05 117.90 54790.15 88888.00 2014-05-09 12:32:43.625 129 12507.05 117.92 54790.18 88888.00 2014-05-09 12:32:43.750 129 12506.95 117.92 54790.20 88888.00 2014-05-09 12:32:43.875 129 12506.92 117.90 54790.18 88888.00 2014-05-09 12:32:44.000 129 12506.92 117.88 54790.15 88888.00 2014-05-09 12:32:44.125 129 12506.92 117.88 54790.15 88888.00 2014-05-09 12:32:44.250 129 12506.98 117.88 54790.15 88888.00 2014-05-09 12:32:44.375 129 12507.08 117.88 54790.12 88888.00 2014-05-09 12:32:44.500 129 12507.05 117.90 54790.12 88888.00 2014-05-09 12:32:44.625 129 12507.02 117.90 54790.12 88888.00 2014-05-09 12:32:44.750 129 12507.02 117.90 54790.15 88888.00 2014-05-09 12:32:44.875 129 12507.00 117.88 54790.15 88888.00 2014-05-09 12:32:45.000 129 12506.98 117.85 54790.15 88888.00 2014-05-09 12:32:45.125 129 12507.02 117.85 54790.15 88888.00 2014-05-09 12:32:45.250 129 12507.00 117.85 54790.15 88888.00 2014-05-09 12:32:45.375 129 12507.00 117.88 54790.15 88888.00 2014-05-09 12:32:45.500 129 12506.92 117.90 54790.15 88888.00 2014-05-09 12:32:45.625 129 12506.98 117.90 54790.15 88888.00 2014-05-09 12:32:45.750 129 12507.00 117.88 54790.18 88888.00 2014-05-09 12:32:45.875 129 12507.12 117.90 54790.18 88888.00 2014-05-09 12:32:46.000 129 12507.10 117.92 54790.15 88888.00 2014-05-09 12:32:46.125 129 12507.00 117.92 54790.18 88888.00 2014-05-09 12:32:46.250 129 12506.95 117.85 54790.20 88888.00 2014-05-09 12:32:46.375 129 12507.00 117.90 54790.18 88888.00 2014-05-09 12:32:46.500 129 12506.95 117.90 54790.18 88888.00 2014-05-09 12:32:46.625 129 12506.98 117.92 54790.18 88888.00 2014-05-09 12:32:46.750 129 12506.98 117.88 54790.15 88888.00 2014-05-09 12:32:46.875 129 12506.98 117.85 54790.15 88888.00 2014-05-09 12:32:47.000 129 12506.95 117.83 54790.10 88888.00 2014-05-09 12:32:47.125 129 12506.95 117.85 54790.12 88888.00 2014-05-09 12:32:47.250 129 12506.98 117.83 54790.12 88888.00 2014-05-09 12:32:47.375 129 12507.02 117.88 54790.12 88888.00 2014-05-09 12:32:47.500 129 12506.98 117.90 54790.12 88888.00 2014-05-09 12:32:47.625 129 12506.95 117.88 54790.12 88888.00 2014-05-09 12:32:47.750 129 12506.98 117.88 54790.12 88888.00 2014-05-09 12:32:47.875 129 12507.00 117.90 54790.15 88888.00 2014-05-09 12:32:48.000 129 12507.08 117.88 54790.15 88888.00 2014-05-09 12:32:48.125 129 12507.08 117.83 54790.18 88888.00 2014-05-09 12:32:48.250 129 12507.05 117.83 54790.15 88888.00 2014-05-09 12:32:48.375 129 12507.02 117.85 54790.12 88888.00 2014-05-09 12:32:48.500 129 12506.95 117.85 54790.12 88888.00 2014-05-09 12:32:48.625 129 12506.95 117.85 54790.15 88888.00 2014-05-09 12:32:48.750 129 12506.92 117.88 54790.18 88888.00 2014-05-09 12:32:48.875 129 12506.98 117.90 54790.15 88888.00 2014-05-09 12:32:49.000 129 12507.00 117.85 54790.12 88888.00 2014-05-09 12:32:49.125 129 12507.08 117.88 54790.12 88888.00 2014-05-09 12:32:49.250 129 12507.08 117.88 54790.15 88888.00 2014-05-09 12:32:49.375 129 12507.08 117.90 54790.12 88888.00 2014-05-09 12:32:49.500 129 12507.02 117.90 54790.12 88888.00 2014-05-09 12:32:49.625 129 12507.00 117.85 54790.12 88888.00 2014-05-09 12:32:49.750 129 12506.98 117.85 54790.12 88888.00 2014-05-09 12:32:49.875 129 12506.95 117.85 54790.12 88888.00 2014-05-09 12:32:50.000 129 12506.92 117.85 54790.12 88888.00 2014-05-09 12:32:50.125 129 12506.90 117.88 54790.15 88888.00 2014-05-09 12:32:50.250 129 12506.95 117.88 54790.15 88888.00 2014-05-09 12:32:50.375 129 12507.10 117.90 54790.18 88888.00 2014-05-09 12:32:50.500 129 12507.08 117.88 54790.15 88888.00 2014-05-09 12:32:50.625 129 12506.95 117.88 54790.15 88888.00 2014-05-09 12:32:50.750 129 12506.92 117.83 54790.12 88888.00 2014-05-09 12:32:50.875 129 12507.00 117.85 54790.15 88888.00 2014-05-09 12:32:51.000 129 12507.00 117.88 54790.12 88888.00 2014-05-09 12:32:51.125 129 12507.00 117.88 54790.15 88888.00 2014-05-09 12:32:51.250 129 12507.00 117.85 54790.15 88888.00 2014-05-09 12:32:51.375 129 12507.02 117.85 54790.12 88888.00 2014-05-09 12:32:51.500 129 12507.02 117.88 54790.15 88888.00 2014-05-09 12:32:51.625 129 12507.10 117.88 54790.18 88888.00 2014-05-09 12:32:51.750 129 12507.10 117.92 54790.18 88888.00 2014-05-09 12:32:51.875 129 12507.10 117.90 54790.20 88888.00 2014-05-09 12:32:52.000 129 12507.08 117.88 54790.12 88888.00 2014-05-09 12:32:52.125 129 12507.05 117.88 54790.10 88888.00 2014-05-09 12:32:52.250 129 12507.05 117.88 54790.15 88888.00 2014-05-09 12:32:52.375 129 12507.10 117.88 54790.18 88888.00 2014-05-09 12:32:52.500 129 12507.05 117.88 54790.18 88888.00 2014-05-09 12:32:52.625 129 12507.02 117.85 54790.18 88888.00 2014-05-09 12:32:52.750 129 12507.02 117.85 54790.18 88888.00 2014-05-09 12:32:52.875 129 12506.98 117.85 54790.18 88888.00 2014-05-09 12:32:53.000 129 12506.98 117.85 54790.15 88888.00 2014-05-09 12:32:53.125 129 12507.00 117.85 54790.15 88888.00 2014-05-09 12:32:53.250 129 12506.98 117.88 54790.15 88888.00 2014-05-09 12:32:53.375 129 12506.95 117.88 54790.15 88888.00 2014-05-09 12:32:53.500 129 12506.98 117.88 54790.15 88888.00 2014-05-09 12:32:53.625 129 12507.02 117.88 54790.15 88888.00 2014-05-09 12:32:53.750 129 12507.08 117.85 54790.12 88888.00 2014-05-09 12:32:53.875 129 12507.05 117.88 54790.12 88888.00 2014-05-09 12:32:54.000 129 12507.05 117.85 54790.12 88888.00 2014-05-09 12:32:54.125 129 12507.05 117.88 54790.12 88888.00 2014-05-09 12:32:54.250 129 12507.02 117.83 54790.15 88888.00 2014-05-09 12:32:54.375 129 12507.02 117.88 54790.15 88888.00 2014-05-09 12:32:54.500 129 12507.02 117.88 54790.15 88888.00 2014-05-09 12:32:54.625 129 12507.00 117.85 54790.15 88888.00 2014-05-09 12:32:54.750 129 12506.98 117.85 54790.12 88888.00 2014-05-09 12:32:54.875 129 12506.95 117.80 54790.12 88888.00 2014-05-09 12:32:55.000 129 12506.95 117.85 54790.12 88888.00 2014-05-09 12:32:55.125 129 12506.98 117.90 54790.18 88888.00 2014-05-09 12:32:55.250 129 12506.92 117.88 54790.20 88888.00 2014-05-09 12:32:55.375 129 12507.05 117.90 54790.18 88888.00 2014-05-09 12:32:55.500 129 12507.08 117.88 54790.15 88888.00 2014-05-09 12:32:55.625 129 12507.05 117.85 54790.15 88888.00 2014-05-09 12:32:55.750 129 12507.08 117.85 54790.15 88888.00 2014-05-09 12:32:55.875 129 12507.12 117.88 54790.15 88888.00 2014-05-09 12:32:56.000 129 12507.08 117.85 54790.12 88888.00 2014-05-09 12:32:56.125 129 12506.98 117.80 54790.12 88888.00 2014-05-09 12:32:56.250 129 12506.92 117.83 54790.18 88888.00 2014-05-09 12:32:56.375 129 12507.00 117.83 54790.18 88888.00 2014-05-09 12:32:56.500 129 12506.95 117.88 54790.18 88888.00 2014-05-09 12:32:56.625 129 12506.90 117.85 54790.18 88888.00 2014-05-09 12:32:56.750 129 12506.95 117.80 54790.18 88888.00 2014-05-09 12:32:56.875 129 12507.02 117.83 54790.18 88888.00 2014-05-09 12:32:57.000 129 12507.08 117.85 54790.18 88888.00 2014-05-09 12:32:57.125 129 12507.10 117.85 54790.20 88888.00 2014-05-09 12:32:57.250 129 12507.02 117.78 54790.20 88888.00 2014-05-09 12:32:57.375 129 12507.10 117.80 54790.20 88888.00 2014-05-09 12:32:57.500 129 12507.15 117.85 54790.18 88888.00 2014-05-09 12:32:57.625 129 12507.10 117.88 54790.20 88888.00 2014-05-09 12:32:57.750 129 12507.05 117.88 54790.20 88888.00 2014-05-09 12:32:57.875 129 12506.92 117.85 54790.18 88888.00 2014-05-09 12:32:58.000 129 12506.90 117.83 54790.18 88888.00 2014-05-09 12:32:58.125 129 12506.98 117.85 54790.18 88888.00 2014-05-09 12:32:58.250 129 12506.98 117.88 54790.20 88888.00 2014-05-09 12:32:58.375 129 12506.98 117.90 54790.15 88888.00 2014-05-09 12:32:58.500 129 12506.98 117.88 54790.15 88888.00 2014-05-09 12:32:58.625 129 12506.98 117.88 54790.18 88888.00 2014-05-09 12:32:58.750 129 12507.02 117.88 54790.15 88888.00 2014-05-09 12:32:58.875 129 12507.00 117.85 54790.15 88888.00 2014-05-09 12:32:59.000 129 12506.98 117.88 54790.15 88888.00 2014-05-09 12:32:59.125 129 12506.95 117.85 54790.15 88888.00 2014-05-09 12:32:59.250 129 12507.00 117.85 54790.15 88888.00 2014-05-09 12:32:59.375 129 12507.05 117.88 54790.18 88888.00 2014-05-09 12:32:59.500 129 12506.98 117.83 54790.18 88888.00 2014-05-09 12:32:59.625 129 12507.00 117.85 54790.18 88888.00 2014-05-09 12:32:59.750 129 12507.00 117.85 54790.15 88888.00 2014-05-09 12:32:59.875 129 12507.00 117.88 54790.15 88888.00 2014-05-09 12:33:00.000 129 12506.98 117.88 54790.12 88888.00 2014-05-09 12:33:00.125 129 12506.95 117.88 54790.15 88888.00 2014-05-09 12:33:00.250 129 12506.92 117.83 54790.15 88888.00 2014-05-09 12:33:00.375 129 12506.92 117.85 54790.18 88888.00 2014-05-09 12:33:00.500 129 12506.92 117.88 54790.18 88888.00 2014-05-09 12:33:00.625 129 12506.95 117.88 54790.15 88888.00 2014-05-09 12:33:00.750 129 12506.92 117.83 54790.15 88888.00 2014-05-09 12:33:00.875 129 12506.95 117.88 54790.15 88888.00 2014-05-09 12:33:01.000 129 12506.95 117.92 54790.15 88888.00 2014-05-09 12:33:01.125 129 12506.98 117.90 54790.15 88888.00 2014-05-09 12:33:01.250 129 12506.95 117.85 54790.15 88888.00 2014-05-09 12:33:01.375 129 12506.92 117.85 54790.12 88888.00 2014-05-09 12:33:01.500 129 12506.95 117.85 54790.18 88888.00 2014-05-09 12:33:01.625 129 12507.00 117.85 54790.15 88888.00 2014-05-09 12:33:01.750 129 12507.05 117.83 54790.12 88888.00 2014-05-09 12:33:01.875 129 12507.05 117.83 54790.18 88888.00 2014-05-09 12:33:02.000 129 12506.95 117.85 54790.18 88888.00 2014-05-09 12:33:02.125 129 12506.90 117.88 54790.15 88888.00 2014-05-09 12:33:02.250 129 12506.88 117.85 54790.15 88888.00 2014-05-09 12:33:02.375 129 12506.90 117.85 54790.12 88888.00 2014-05-09 12:33:02.500 129 12506.90 117.85 54790.18 88888.00 2014-05-09 12:33:02.625 129 12506.95 117.85 54790.18 88888.00 2014-05-09 12:33:02.750 129 12506.92 117.88 54790.18 88888.00 2014-05-09 12:33:02.875 129 12506.98 117.88 54790.18 88888.00 2014-05-09 12:33:03.000 129 12507.02 117.85 54790.15 88888.00 2014-05-09 12:33:03.125 129 12507.02 117.88 54790.18 88888.00 2014-05-09 12:33:03.250 129 12507.02 117.85 54790.20 88888.00 2014-05-09 12:33:03.375 129 12507.00 117.88 54790.18 88888.00 2014-05-09 12:33:03.500 129 12507.02 117.90 54790.18 88888.00 2014-05-09 12:33:03.625 129 12507.02 117.92 54790.18 88888.00 2014-05-09 12:33:03.750 129 12507.00 117.90 54790.18 88888.00 2014-05-09 12:33:03.875 129 12507.00 117.88 54790.18 88888.00 2014-05-09 12:33:04.000 129 12507.00 117.88 54790.15 88888.00 2014-05-09 12:33:04.125 129 12507.02 117.88 54790.18 88888.00 2014-05-09 12:33:04.250 129 12506.95 117.85 54790.18 88888.00 2014-05-09 12:33:04.375 129 12506.95 117.88 54790.18 88888.00 2014-05-09 12:33:04.500 129 12507.00 117.90 54790.20 88888.00 2014-05-09 12:33:04.625 129 12507.00 117.90 54790.20 88888.00 2014-05-09 12:33:04.750 129 12507.02 117.90 54790.20 88888.00 2014-05-09 12:33:04.875 129 12507.00 117.88 54790.18 88888.00 2014-05-09 12:33:05.000 129 12506.95 117.88 54790.18 88888.00 2014-05-09 12:33:05.125 129 12506.95 117.90 54790.20 88888.00 2014-05-09 12:33:05.250 129 12506.92 117.90 54790.20 88888.00 2014-05-09 12:33:05.375 129 12506.90 117.88 54790.20 88888.00 2014-05-09 12:33:05.500 129 12506.90 117.83 54790.18 88888.00 2014-05-09 12:33:05.625 129 12506.90 117.83 54790.18 88888.00 2014-05-09 12:33:05.750 129 12506.92 117.85 54790.18 88888.00 2014-05-09 12:33:05.875 129 12506.95 117.88 54790.18 88888.00 2014-05-09 12:33:06.000 129 12507.00 117.88 54790.18 88888.00 2014-05-09 12:33:06.125 129 12507.00 117.88 54790.20 88888.00 2014-05-09 12:33:06.250 129 12506.95 117.90 54790.20 88888.00 2014-05-09 12:33:06.375 129 12506.95 117.88 54790.20 88888.00 2014-05-09 12:33:06.500 129 12506.92 117.88 54790.20 88888.00 2014-05-09 12:33:06.625 129 12506.90 117.88 54790.18 88888.00 2014-05-09 12:33:06.750 129 12506.92 117.88 54790.20 88888.00 2014-05-09 12:33:06.875 129 12506.95 117.88 54790.20 88888.00 2014-05-09 12:33:07.000 129 12506.95 117.85 54790.18 88888.00 2014-05-09 12:33:07.125 129 12506.92 117.85 54790.18 88888.00 2014-05-09 12:33:07.250 129 12506.85 117.85 54790.20 88888.00 2014-05-09 12:33:07.375 129 12506.88 117.85 54790.20 88888.00 2014-05-09 12:33:07.500 129 12507.00 117.88 54790.20 88888.00 2014-05-09 12:33:07.625 129 12507.05 117.90 54790.20 88888.00 2014-05-09 12:33:07.750 129 12507.00 117.90 54790.20 88888.00 2014-05-09 12:33:07.875 129 12506.95 117.90 54790.20 88888.00 2014-05-09 12:33:08.000 129 12507.02 117.88 54790.18 88888.00 2014-05-09 12:33:08.125 129 12507.02 117.88 54790.18 88888.00 2014-05-09 12:33:08.250 129 12506.95 117.92 54790.20 88888.00 2014-05-09 12:33:08.375 129 12506.95 117.88 54790.20 88888.00 2014-05-09 12:33:08.500 129 12506.95 117.88 54790.20 88888.00 2014-05-09 12:33:08.625 129 12506.98 117.90 54790.20 88888.00 2014-05-09 12:33:08.750 129 12506.92 117.88 54790.20 88888.00 2014-05-09 12:33:08.875 129 12506.95 117.85 54790.20 88888.00 2014-05-09 12:33:09.000 129 12506.95 117.83 54790.18 88888.00 2014-05-09 12:33:09.125 129 12506.98 117.85 54790.18 88888.00 2014-05-09 12:33:09.250 129 12506.98 117.88 54790.20 88888.00 2014-05-09 12:33:09.375 129 12507.00 117.90 54790.20 88888.00 2014-05-09 12:33:09.500 129 12507.00 117.90 54790.18 88888.00 2014-05-09 12:33:09.625 129 12507.02 117.88 54790.18 88888.00 2014-05-09 12:33:09.750 129 12507.05 117.88 54790.20 88888.00 2014-05-09 12:33:09.875 129 12507.02 117.90 54790.20 88888.00 2014-05-09 12:33:10.000 129 12507.00 117.92 54790.22 88888.00 2014-05-09 12:33:10.125 129 12506.92 117.95 54790.25 88888.00 2014-05-09 12:33:10.250 129 12506.92 117.90 54790.20 88888.00 2014-05-09 12:33:10.375 129 12507.00 117.88 54790.15 88888.00 2014-05-09 12:33:10.500 129 12506.95 117.88 54790.15 88888.00 2014-05-09 12:33:10.625 129 12506.95 117.85 54790.15 88888.00 2014-05-09 12:33:10.750 129 12506.98 117.88 54790.20 88888.00 2014-05-09 12:33:10.875 129 12506.98 117.88 54790.18 88888.00 2014-05-09 12:33:11.000 129 12506.98 117.88 54790.15 88888.00 2014-05-09 12:33:11.125 129 12506.95 117.88 54790.15 88888.00 2014-05-09 12:33:11.250 129 12506.90 117.90 54790.15 88888.00 2014-05-09 12:33:11.375 129 12506.95 117.90 54790.18 88888.00 2014-05-09 12:33:11.500 129 12506.92 117.90 54790.20 88888.00 2014-05-09 12:33:11.625 129 12506.88 117.85 54790.20 88888.00 2014-05-09 12:33:11.750 129 12506.88 117.85 54790.18 88888.00 2014-05-09 12:33:11.875 129 12506.90 117.85 54790.20 88888.00 2014-05-09 12:33:12.000 129 12506.95 117.88 54790.18 88888.00 2014-05-09 12:33:12.125 129 12506.98 117.88 54790.20 88888.00 2014-05-09 12:33:12.250 129 12506.90 117.85 54790.20 88888.00 2014-05-09 12:33:12.375 129 12506.98 117.85 54790.18 88888.00 2014-05-09 12:33:12.500 129 12506.98 117.85 54790.20 88888.00 2014-05-09 12:33:12.625 129 12507.02 117.85 54790.20 88888.00 2014-05-09 12:33:12.750 129 12507.05 117.90 54790.20 88888.00 2014-05-09 12:33:12.875 129 12507.05 117.95 54790.22 88888.00 2014-05-09 12:33:13.000 129 12507.15 117.92 54790.22 88888.00 2014-05-09 12:33:13.125 129 12507.17 117.92 54790.25 88888.00 2014-05-09 12:33:13.250 129 12507.15 117.88 54790.25 88888.00 2014-05-09 12:33:13.375 129 12507.12 117.85 54790.25 88888.00 2014-05-09 12:33:13.500 129 12507.08 117.83 54790.22 88888.00 2014-05-09 12:33:13.625 129 12507.08 117.83 54790.25 88888.00 2014-05-09 12:33:13.750 129 12507.12 117.85 54790.22 88888.00 2014-05-09 12:33:13.875 129 12507.02 117.88 54790.22 88888.00 2014-05-09 12:33:14.000 129 12506.88 117.88 54790.22 88888.00 2014-05-09 12:33:14.125 129 12506.85 117.88 54790.22 88888.00 2014-05-09 12:33:14.250 129 12506.85 117.83 54790.20 88888.00 2014-05-09 12:33:14.375 129 12506.92 117.85 54790.20 88888.00 2014-05-09 12:33:14.500 129 12506.98 117.85 54790.22 88888.00 2014-05-09 12:33:14.625 129 12507.00 117.88 54790.22 88888.00 2014-05-09 12:33:14.750 129 12506.98 117.85 54790.22 88888.00 2014-05-09 12:33:14.875 129 12506.92 117.85 54790.25 88888.00 2014-05-09 12:33:15.000 129 12506.98 117.90 54790.22 88888.00 2014-05-09 12:33:15.125 129 12507.05 117.92 54790.25 88888.00 2014-05-09 12:33:15.250 129 12507.00 117.88 54790.28 88888.00 2014-05-09 12:33:15.375 129 12507.00 117.88 54790.22 88888.00 2014-05-09 12:33:15.500 129 12506.92 117.85 54790.22 88888.00 2014-05-09 12:33:15.625 129 12506.92 117.88 54790.22 88888.00 2014-05-09 12:33:15.750 129 12506.90 117.88 54790.25 88888.00 2014-05-09 12:33:15.875 129 12506.90 117.88 54790.25 88888.00 2014-05-09 12:33:16.000 129 12506.92 117.90 54790.22 88888.00 2014-05-09 12:33:16.125 129 12506.92 117.90 54790.25 88888.00 2014-05-09 12:33:16.250 129 12506.95 117.85 54790.25 88888.00 2014-05-09 12:33:16.375 129 12506.95 117.85 54790.22 88888.00 2014-05-09 12:33:16.500 129 12506.92 117.88 54790.22 88888.00 2014-05-09 12:33:16.625 129 12506.95 117.88 54790.22 88888.00 2014-05-09 12:33:16.750 129 12506.90 117.88 54790.25 88888.00 2014-05-09 12:33:16.875 129 12506.88 117.88 54790.22 88888.00 2014-05-09 12:33:17.000 129 12506.85 117.88 54790.20 88888.00 2014-05-09 12:33:17.125 129 12506.90 117.88 54790.22 88888.00 2014-05-09 12:33:17.250 129 12506.90 117.85 54790.25 88888.00 2014-05-09 12:33:17.375 129 12506.92 117.85 54790.22 88888.00 2014-05-09 12:33:17.500 129 12507.00 117.88 54790.22 88888.00 2014-05-09 12:33:17.625 129 12507.02 117.90 54790.22 88888.00 2014-05-09 12:33:17.750 129 12507.05 117.90 54790.22 88888.00 2014-05-09 12:33:17.875 129 12507.05 117.90 54790.25 88888.00 2014-05-09 12:33:18.000 129 12507.02 117.85 54790.25 88888.00 2014-05-09 12:33:18.125 129 12507.02 117.85 54790.28 88888.00 2014-05-09 12:33:18.250 129 12507.00 117.85 54790.22 88888.00 2014-05-09 12:33:18.375 129 12507.02 117.85 54790.22 88888.00 2014-05-09 12:33:18.500 129 12507.02 117.90 54790.22 88888.00 2014-05-09 12:33:18.625 129 12507.02 117.88 54790.22 88888.00 2014-05-09 12:33:18.750 129 12507.05 117.85 54790.22 88888.00 2014-05-09 12:33:18.875 129 12507.02 117.88 54790.22 88888.00 2014-05-09 12:33:19.000 129 12507.05 117.90 54790.25 88888.00 2014-05-09 12:33:19.125 129 12507.02 117.88 54790.25 88888.00 2014-05-09 12:33:19.250 129 12506.95 117.83 54790.22 88888.00 2014-05-09 12:33:19.375 129 12506.95 117.88 54790.20 88888.00 2014-05-09 12:33:19.500 129 12506.92 117.85 54790.22 88888.00 2014-05-09 12:33:19.625 129 12506.95 117.88 54790.22 88888.00 2014-05-09 12:33:19.750 129 12506.95 117.85 54790.22 88888.00 2014-05-09 12:33:19.875 129 12506.95 117.83 54790.25 88888.00 2014-05-09 12:33:20.000 129 12507.02 117.88 54790.22 88888.00 2014-05-09 12:33:20.125 129 12507.02 117.88 54790.25 88888.00 2014-05-09 12:33:20.250 129 12506.98 117.88 54790.22 88888.00 2014-05-09 12:33:20.375 129 12507.00 117.90 54790.22 88888.00 2014-05-09 12:33:20.500 129 12507.05 117.90 54790.22 88888.00 2014-05-09 12:33:20.625 129 12507.08 117.88 54790.22 88888.00 2014-05-09 12:33:20.750 129 12507.08 117.90 54790.25 88888.00 2014-05-09 12:33:20.875 129 12507.05 117.92 54790.28 88888.00 2014-05-09 12:33:21.000 129 12507.08 117.95 54790.25 88888.00 2014-05-09 12:33:21.125 129 12507.08 117.90 54790.25 88888.00 2014-05-09 12:33:21.250 129 12507.05 117.88 54790.25 88888.00 2014-05-09 12:33:21.375 129 12506.95 117.90 54790.25 88888.00 2014-05-09 12:33:21.500 129 12506.88 117.90 54790.25 88888.00 2014-05-09 12:33:21.625 129 12506.95 117.90 54790.25 88888.00 2014-05-09 12:33:21.750 129 12506.98 117.88 54790.25 88888.00 2014-05-09 12:33:21.875 129 12507.02 117.88 54790.25 88888.00 2014-05-09 12:33:22.000 129 12507.02 117.88 54790.22 88888.00 2014-05-09 12:33:22.125 129 12506.95 117.90 54790.25 88888.00 2014-05-09 12:33:22.250 129 12506.92 117.88 54790.28 88888.00 2014-05-09 12:33:22.375 129 12507.05 117.92 54790.28 88888.00 2014-05-09 12:33:22.500 129 12507.05 117.95 54790.28 88888.00 2014-05-09 12:33:22.625 129 12506.98 117.95 54790.25 88888.00 2014-05-09 12:33:22.750 129 12506.90 117.92 54790.25 88888.00 2014-05-09 12:33:22.875 129 12506.92 117.88 54790.22 88888.00 2014-05-09 12:33:23.000 129 12506.98 117.88 54790.18 88888.00 2014-05-09 12:33:23.125 129 12506.95 117.88 54790.20 88888.00 2014-05-09 12:33:23.250 129 12506.92 117.90 54790.25 88888.00 2014-05-09 12:33:23.375 129 12506.98 117.90 54790.25 88888.00 2014-05-09 12:33:23.500 129 12507.00 117.88 54790.22 88888.00 2014-05-09 12:33:23.625 129 12507.08 117.85 54790.20 88888.00 2014-05-09 12:33:23.750 129 12507.02 117.90 54790.25 88888.00 2014-05-09 12:33:23.875 129 12507.00 117.92 54790.30 88888.00 2014-05-09 12:33:24.000 129 12507.02 117.92 54790.28 88888.00 2014-05-09 12:33:24.125 129 12507.05 117.88 54790.28 88888.00 2014-05-09 12:33:24.250 129 12506.98 117.85 54790.25 88888.00 2014-05-09 12:33:24.375 129 12507.05 117.88 54790.25 88888.00 2014-05-09 12:33:24.500 129 12507.05 117.90 54790.25 88888.00 2014-05-09 12:33:24.625 129 12507.02 117.90 54790.25 88888.00 2014-05-09 12:33:24.750 129 12507.10 117.92 54790.22 88888.00 2014-05-09 12:33:24.875 129 12507.05 117.90 54790.22 88888.00 2014-05-09 12:33:25.000 129 12506.98 117.88 54790.25 88888.00 2014-05-09 12:33:25.125 129 12506.98 117.88 54790.25 88888.00 2014-05-09 12:33:25.250 129 12507.00 117.85 54790.28 88888.00 2014-05-09 12:33:25.375 129 12507.00 117.88 54790.25 88888.00 2014-05-09 12:33:25.500 129 12507.00 117.90 54790.25 88888.00 2014-05-09 12:33:25.625 129 12507.10 117.90 54790.25 88888.00 2014-05-09 12:33:25.750 129 12507.12 117.90 54790.22 88888.00 2014-05-09 12:33:25.875 129 12507.17 117.88 54790.25 88888.00 2014-05-09 12:33:26.000 129 12507.17 117.88 54790.28 88888.00 2014-05-09 12:33:26.125 129 12507.12 117.90 54790.28 88888.00 2014-05-09 12:33:26.250 129 12507.08 117.85 54790.25 88888.00 2014-05-09 12:33:26.375 129 12507.17 117.83 54790.25 88888.00 2014-05-09 12:33:26.500 129 12507.17 117.88 54790.25 88888.00 2014-05-09 12:33:26.625 129 12507.10 117.90 54790.25 88888.00 2014-05-09 12:33:26.750 129 12507.05 117.88 54790.25 88888.00 2014-05-09 12:33:26.875 129 12507.08 117.88 54790.25 88888.00 2014-05-09 12:33:27.000 129 12507.05 117.85 54790.22 88888.00 2014-05-09 12:33:27.125 129 12507.10 117.88 54790.25 88888.00 2014-05-09 12:33:27.250 129 12507.17 117.90 54790.25 88888.00 2014-05-09 12:33:27.375 129 12507.20 117.90 54790.25 88888.00 2014-05-09 12:33:27.500 129 12507.10 117.90 54790.25 88888.00 2014-05-09 12:33:27.625 129 12507.02 117.90 54790.25 88888.00 2014-05-09 12:33:27.750 129 12507.08 117.90 54790.28 88888.00 2014-05-09 12:33:27.875 129 12507.12 117.90 54790.28 88888.00 2014-05-09 12:33:28.000 129 12507.12 117.90 54790.22 88888.00 2014-05-09 12:33:28.125 129 12507.15 117.90 54790.25 88888.00 2014-05-09 12:33:28.250 129 12507.12 117.90 54790.25 88888.00 2014-05-09 12:33:28.375 129 12507.17 117.88 54790.25 88888.00 2014-05-09 12:33:28.500 129 12507.20 117.90 54790.25 88888.00 2014-05-09 12:33:28.625 129 12507.17 117.90 54790.28 88888.00 2014-05-09 12:33:28.750 129 12507.12 117.90 54790.25 88888.00 2014-05-09 12:33:28.875 129 12507.15 117.90 54790.28 88888.00 2014-05-09 12:33:29.000 129 12507.17 117.88 54790.25 88888.00 2014-05-09 12:33:29.125 129 12507.15 117.88 54790.25 88888.00 2014-05-09 12:33:29.250 129 12507.17 117.83 54790.25 88888.00 2014-05-09 12:33:29.375 129 12507.23 117.80 54790.25 88888.00 2014-05-09 12:33:29.500 129 12507.17 117.83 54790.25 88888.00 2014-05-09 12:33:29.625 129 12507.12 117.85 54790.22 88888.00 2014-05-09 12:33:29.750 129 12507.00 117.90 54790.22 88888.00 2014-05-09 12:33:29.875 129 12507.05 117.92 54790.22 88888.00 2014-05-09 12:33:30.000 129 12507.15 117.90 54790.22 88888.00 2014-05-09 12:33:30.125 129 12507.17 117.88 54790.22 88888.00 2014-05-09 12:33:30.250 129 12507.12 117.83 54790.22 88888.00 2014-05-09 12:33:30.375 129 12507.17 117.83 54790.22 88888.00 2014-05-09 12:33:30.500 129 12507.20 117.88 54790.22 88888.00 2014-05-09 12:33:30.625 129 12507.20 117.88 54790.22 88888.00 2014-05-09 12:33:30.750 129 12507.15 117.88 54790.22 88888.00 2014-05-09 12:33:30.875 129 12507.15 117.88 54790.22 88888.00 2014-05-09 12:33:31.000 129 12507.17 117.88 54790.22 88888.00 2014-05-09 12:33:31.125 129 12507.15 117.90 54790.25 88888.00 2014-05-09 12:33:31.250 129 12507.08 117.88 54790.25 88888.00 2014-05-09 12:33:31.375 129 12507.12 117.90 54790.22 88888.00 2014-05-09 12:33:31.500 129 12507.15 117.88 54790.25 88888.00 2014-05-09 12:33:31.625 129 12507.12 117.85 54790.25 88888.00 2014-05-09 12:33:31.750 129 12507.10 117.85 54790.22 88888.00 2014-05-09 12:33:31.875 129 12507.08 117.90 54790.25 88888.00 2014-05-09 12:33:32.000 129 12507.02 117.90 54790.25 88888.00 2014-05-09 12:33:32.125 129 12507.05 117.85 54790.25 88888.00 2014-05-09 12:33:32.250 129 12507.02 117.80 54790.25 88888.00 2014-05-09 12:33:32.375 129 12507.10 117.85 54790.25 88888.00 2014-05-09 12:33:32.500 129 12507.10 117.88 54790.25 88888.00 2014-05-09 12:33:32.625 129 12507.02 117.85 54790.22 88888.00 2014-05-09 12:33:32.750 129 12507.00 117.83 54790.20 88888.00 2014-05-09 12:33:32.875 129 12507.02 117.88 54790.22 88888.00 2014-05-09 12:33:33.000 129 12507.02 117.88 54790.25 88888.00 2014-05-09 12:33:33.125 129 12507.05 117.90 54790.25 88888.00 2014-05-09 12:33:33.250 129 12507.08 117.83 54790.25 88888.00 2014-05-09 12:33:33.375 129 12507.08 117.83 54790.22 88888.00 2014-05-09 12:33:33.500 129 12507.02 117.80 54790.25 88888.00 2014-05-09 12:33:33.625 129 12507.05 117.85 54790.25 88888.00 2014-05-09 12:33:33.750 129 12507.08 117.88 54790.28 88888.00 2014-05-09 12:33:33.875 129 12507.05 117.90 54790.28 88888.00 2014-05-09 12:33:34.000 129 12507.00 117.90 54790.28 88888.00 2014-05-09 12:33:34.125 129 12506.98 117.88 54790.30 88888.00 2014-05-09 12:33:34.250 129 12506.98 117.88 54790.32 88888.00 2014-05-09 12:33:34.375 129 12506.92 117.88 54790.32 88888.00 2014-05-09 12:33:34.500 129 12506.95 117.88 54790.28 88888.00 2014-05-09 12:33:34.625 129 12507.00 117.90 54790.28 88888.00 2014-05-09 12:33:34.750 129 12506.98 117.90 54790.30 88888.00 2014-05-09 12:33:34.875 129 12506.98 117.90 54790.30 88888.00 2014-05-09 12:33:35.000 129 12507.00 117.90 54790.28 88888.00 2014-05-09 12:33:35.125 129 12507.00 117.90 54790.30 88888.00 2014-05-09 12:33:35.250 129 12507.08 117.88 54790.30 88888.00 2014-05-09 12:33:35.375 129 12507.05 117.88 54790.28 88888.00 2014-05-09 12:33:35.500 129 12507.00 117.88 54790.28 88888.00 2014-05-09 12:33:35.625 129 12507.02 117.83 54790.25 88888.00 2014-05-09 12:33:35.750 129 12507.00 117.83 54790.22 88888.00 2014-05-09 12:33:35.875 129 12507.05 117.88 54790.25 88888.00 2014-05-09 12:33:36.000 129 12507.05 117.90 54790.25 88888.00 2014-05-09 12:33:36.125 129 12507.02 117.90 54790.22 88888.00 2014-05-09 12:33:36.250 129 12506.98 117.88 54790.22 88888.00 2014-05-09 12:33:36.375 129 12507.05 117.90 54790.25 88888.00 2014-05-09 12:33:36.500 129 12507.10 117.88 54790.25 88888.00 2014-05-09 12:33:36.625 129 12507.10 117.85 54790.25 88888.00 2014-05-09 12:33:36.750 129 12507.12 117.85 54790.28 88888.00 2014-05-09 12:33:36.875 129 12507.15 117.88 54790.25 88888.00 2014-05-09 12:33:37.000 129 12507.12 117.85 54790.22 88888.00 2014-05-09 12:33:37.125 129 12507.12 117.88 54790.22 88888.00 2014-05-09 12:33:37.250 129 12507.15 117.90 54790.22 88888.00 2014-05-09 12:33:37.375 129 12507.15 117.90 54790.22 88888.00 2014-05-09 12:33:37.500 129 12507.12 117.88 54790.25 88888.00 2014-05-09 12:33:37.625 129 12507.12 117.85 54790.25 88888.00 2014-05-09 12:33:37.750 129 12507.10 117.88 54790.25 88888.00 2014-05-09 12:33:37.875 129 12507.08 117.90 54790.25 88888.00 2014-05-09 12:33:38.000 129 12507.08 117.85 54790.22 88888.00 2014-05-09 12:33:38.125 129 12507.05 117.85 54790.25 88888.00 2014-05-09 12:33:38.250 129 12507.02 117.85 54790.28 88888.00 2014-05-09 12:33:38.375 129 12507.00 117.88 54790.28 88888.00 2014-05-09 12:33:38.500 129 12506.95 117.88 54790.25 88888.00 2014-05-09 12:33:38.625 129 12506.95 117.92 54790.22 88888.00 2014-05-09 12:33:38.750 129 12506.98 117.92 54790.25 88888.00 2014-05-09 12:33:38.875 129 12507.02 117.90 54790.28 88888.00 2014-05-09 12:33:39.000 129 12507.02 117.88 54790.25 88888.00 2014-05-09 12:33:39.125 129 12507.02 117.85 54790.25 88888.00 2014-05-09 12:33:39.250 129 12507.02 117.85 54790.25 88888.00 2014-05-09 12:33:39.375 129 12507.00 117.83 54790.22 88888.00 2014-05-09 12:33:39.500 129 12507.05 117.85 54790.22 88888.00 2014-05-09 12:33:39.625 129 12507.12 117.88 54790.22 88888.00 2014-05-09 12:33:39.750 129 12507.17 117.88 54790.25 88888.00 2014-05-09 12:33:39.875 129 12507.15 117.85 54790.28 88888.00 2014-05-09 12:33:40.000 129 12507.12 117.85 54790.28 88888.00 2014-05-09 12:33:40.125 129 12507.17 117.90 54790.28 88888.00 2014-05-09 12:33:40.250 129 12507.17 117.88 54790.28 88888.00 2014-05-09 12:33:40.375 129 12507.15 117.85 54790.28 88888.00 2014-05-09 12:33:40.500 129 12507.10 117.85 54790.28 88888.00 2014-05-09 12:33:40.625 129 12507.08 117.85 54790.30 88888.00 2014-05-09 12:33:40.750 129 12507.12 117.88 54790.28 88888.00 2014-05-09 12:33:40.875 129 12507.12 117.83 54790.25 88888.00 2014-05-09 12:33:41.000 129 12507.15 117.85 54790.25 88888.00 2014-05-09 12:33:41.125 129 12507.17 117.83 54790.28 88888.00 2014-05-09 12:33:41.250 129 12507.12 117.83 54790.30 88888.00 2014-05-09 12:33:41.375 129 12507.17 117.85 54790.30 88888.00 2014-05-09 12:33:41.500 129 12507.20 117.88 54790.30 88888.00 2014-05-09 12:33:41.625 129 12507.12 117.83 54790.30 88888.00 2014-05-09 12:33:41.750 129 12507.08 117.83 54790.30 88888.00 2014-05-09 12:33:41.875 129 12507.10 117.85 54790.30 88888.00 2014-05-09 12:33:42.000 129 12507.12 117.85 54790.28 88888.00 2014-05-09 12:33:42.125 129 12507.15 117.83 54790.25 88888.00 2014-05-09 12:33:42.250 129 12507.08 117.83 54790.25 88888.00 2014-05-09 12:33:42.375 129 12507.10 117.80 54790.25 88888.00 2014-05-09 12:33:42.500 129 12507.08 117.80 54790.28 88888.00 2014-05-09 12:33:42.625 129 12507.10 117.83 54790.30 88888.00 2014-05-09 12:33:42.750 129 12507.12 117.88 54790.30 88888.00 2014-05-09 12:33:42.875 129 12507.12 117.88 54790.32 88888.00 2014-05-09 12:33:43.000 129 12507.08 117.88 54790.28 88888.00 2014-05-09 12:33:43.125 129 12506.98 117.88 54790.28 88888.00 2014-05-09 12:33:43.250 129 12507.00 117.83 54790.30 88888.00 2014-05-09 12:33:43.375 129 12507.10 117.85 54790.28 88888.00 2014-05-09 12:33:43.500 129 12507.10 117.90 54790.30 88888.00 2014-05-09 12:33:43.625 129 12507.12 117.88 54790.32 88888.00 2014-05-09 12:33:43.750 129 12507.12 117.88 54790.30 88888.00 2014-05-09 12:33:43.875 129 12507.12 117.88 54790.32 88888.00 2014-05-09 12:33:44.000 129 12507.08 117.85 54790.30 88888.00 2014-05-09 12:33:44.125 129 12507.08 117.90 54790.32 88888.00 2014-05-09 12:33:44.250 129 12507.08 117.85 54790.30 88888.00 2014-05-09 12:33:44.375 129 12507.12 117.88 54790.28 88888.00 2014-05-09 12:33:44.500 129 12507.15 117.85 54790.30 88888.00 2014-05-09 12:33:44.625 129 12507.15 117.90 54790.30 88888.00 2014-05-09 12:33:44.750 129 12507.15 117.90 54790.30 88888.00 2014-05-09 12:33:44.875 129 12507.10 117.88 54790.30 88888.00 2014-05-09 12:33:45.000 129 12507.02 117.88 54790.28 88888.00 2014-05-09 12:33:45.125 129 12506.95 117.90 54790.28 88888.00 2014-05-09 12:33:45.250 129 12506.98 117.90 54790.30 88888.00 2014-05-09 12:33:45.375 129 12507.02 117.88 54790.25 88888.00 2014-05-09 12:33:45.500 129 12507.02 117.83 54790.25 88888.00 2014-05-09 12:33:45.625 129 12507.00 117.85 54790.22 88888.00 2014-05-09 12:33:45.750 129 12506.98 117.88 54790.28 88888.00 2014-05-09 12:33:45.875 129 12506.98 117.90 54790.28 88888.00 2014-05-09 12:33:46.000 129 12506.98 117.88 54790.28 88888.00 2014-05-09 12:33:46.125 129 12506.98 117.90 54790.28 88888.00 2014-05-09 12:33:46.250 129 12506.95 117.90 54790.28 88888.00 2014-05-09 12:33:46.375 129 12506.95 117.90 54790.25 88888.00 2014-05-09 12:33:46.500 129 12507.00 117.90 54790.28 88888.00 2014-05-09 12:33:46.625 129 12506.98 117.90 54790.32 88888.00 2014-05-09 12:33:46.750 129 12506.95 117.88 54790.30 88888.00 2014-05-09 12:33:46.875 129 12507.05 117.90 54790.30 88888.00 2014-05-09 12:33:47.000 129 12507.08 117.83 54790.25 88888.00 2014-05-09 12:33:47.125 129 12507.02 117.80 54790.28 88888.00 2014-05-09 12:33:47.250 129 12506.95 117.90 54790.28 88888.00 2014-05-09 12:33:47.375 129 12506.98 117.92 54790.28 88888.00 2014-05-09 12:33:47.500 129 12507.02 117.92 54790.30 88888.00 2014-05-09 12:33:47.625 129 12507.00 117.90 54790.32 88888.00 2014-05-09 12:33:47.750 129 12506.95 117.88 54790.32 88888.00 2014-05-09 12:33:47.875 129 12506.98 117.88 54790.32 88888.00 2014-05-09 12:33:48.000 129 12507.02 117.88 54790.32 88888.00 2014-05-09 12:33:48.125 129 12507.00 117.85 54790.32 88888.00 2014-05-09 12:33:48.250 129 12506.90 117.83 54790.30 88888.00 2014-05-09 12:33:48.375 129 12506.90 117.85 54790.28 88888.00 2014-05-09 12:33:48.500 129 12506.95 117.88 54790.28 88888.00 2014-05-09 12:33:48.625 129 12507.00 117.88 54790.25 88888.00 2014-05-09 12:33:48.750 129 12507.00 117.85 54790.28 88888.00 2014-05-09 12:33:48.875 129 12506.95 117.83 54790.25 88888.00 2014-05-09 12:33:49.000 129 12506.92 117.88 54790.28 88888.00 2014-05-09 12:33:49.125 129 12506.98 117.92 54790.30 88888.00 2014-05-09 12:33:49.250 129 12506.98 117.90 54790.30 88888.00 2014-05-09 12:33:49.375 129 12507.08 117.88 54790.28 88888.00 2014-05-09 12:33:49.500 129 12507.10 117.88 54790.25 88888.00 2014-05-09 12:33:49.625 129 12507.05 117.90 54790.28 88888.00 2014-05-09 12:33:49.750 129 12507.02 117.88 54790.30 88888.00 2014-05-09 12:33:49.875 129 12507.02 117.90 54790.30 88888.00 2014-05-09 12:33:50.000 129 12507.02 117.90 54790.32 88888.00 2014-05-09 12:33:50.125 129 12506.98 117.90 54790.32 88888.00 2014-05-09 12:33:50.250 129 12506.90 117.85 54790.32 88888.00 2014-05-09 12:33:50.375 129 12506.90 117.85 54790.30 88888.00 2014-05-09 12:33:50.500 129 12506.95 117.83 54790.30 88888.00 2014-05-09 12:33:50.625 129 12506.98 117.83 54790.32 88888.00 2014-05-09 12:33:50.750 129 12506.95 117.88 54790.35 88888.00 2014-05-09 12:33:50.875 129 12506.88 117.85 54790.35 88888.00 2014-05-09 12:33:51.000 129 12506.92 117.83 54790.28 88888.00 2014-05-09 12:33:51.125 129 12506.92 117.83 54790.28 88888.00 2014-05-09 12:33:51.250 129 12506.92 117.83 54790.30 88888.00 2014-05-09 12:33:51.375 129 12507.00 117.85 54790.30 88888.00 2014-05-09 12:33:51.500 129 12507.05 117.88 54790.30 88888.00 2014-05-09 12:33:51.625 129 12507.02 117.85 54790.28 88888.00 2014-05-09 12:33:51.750 129 12506.98 117.88 54790.30 88888.00 2014-05-09 12:33:51.875 129 12506.98 117.88 54790.30 88888.00 2014-05-09 12:33:52.000 129 12506.92 117.85 54790.28 88888.00 2014-05-09 12:33:52.125 129 12506.90 117.88 54790.30 88888.00 2014-05-09 12:33:52.250 129 12506.88 117.85 54790.32 88888.00 2014-05-09 12:33:52.375 129 12506.95 117.90 54790.32 88888.00 2014-05-09 12:33:52.500 129 12507.00 117.90 54790.32 88888.00 2014-05-09 12:33:52.625 129 12506.95 117.90 54790.32 88888.00 2014-05-09 12:33:52.750 129 12506.98 117.88 54790.32 88888.00 2014-05-09 12:33:52.875 129 12507.05 117.88 54790.30 88888.00 2014-05-09 12:33:53.000 129 12507.02 117.88 54790.25 88888.00 2014-05-09 12:33:53.125 129 12507.00 117.85 54790.25 88888.00 2014-05-09 12:33:53.250 129 12506.95 117.88 54790.30 88888.00 2014-05-09 12:33:53.375 129 12506.98 117.88 54790.30 88888.00 2014-05-09 12:33:53.500 129 12506.95 117.85 54790.25 88888.00 2014-05-09 12:33:53.625 129 12507.00 117.85 54790.28 88888.00 2014-05-09 12:33:53.750 129 12507.08 117.88 54790.30 88888.00 2014-05-09 12:33:53.875 129 12507.08 117.88 54790.32 88888.00 2014-05-09 12:33:54.000 129 12507.02 117.85 54790.30 88888.00 2014-05-09 12:33:54.125 129 12507.05 117.83 54790.30 88888.00 2014-05-09 12:33:54.250 129 12506.98 117.83 54790.28 88888.00 2014-05-09 12:33:54.375 129 12506.98 117.83 54790.30 88888.00 2014-05-09 12:33:54.500 129 12507.08 117.88 54790.35 88888.00 2014-05-09 12:33:54.625 129 12507.05 117.90 54790.38 88888.00 2014-05-09 12:33:54.750 129 12507.08 117.90 54790.35 88888.00 2014-05-09 12:33:54.875 129 12507.05 117.85 54790.30 88888.00 2014-05-09 12:33:55.000 129 12507.05 117.85 54790.30 88888.00 2014-05-09 12:33:55.125 129 12507.00 117.90 54790.32 88888.00 2014-05-09 12:33:55.250 129 12506.95 117.92 54790.35 88888.00 2014-05-09 12:33:55.375 129 12506.95 117.92 54790.32 88888.00 2014-05-09 12:33:55.500 129 12506.88 117.90 54790.30 88888.00 2014-05-09 12:33:55.625 129 12506.92 117.90 54790.30 88888.00 2014-05-09 12:33:55.750 129 12506.95 117.88 54790.30 88888.00 2014-05-09 12:33:55.875 129 12506.88 117.85 54790.30 88888.00 2014-05-09 12:33:56.000 129 12506.95 117.90 54790.32 88888.00 2014-05-09 12:33:56.125 129 12506.95 117.92 54790.32 88888.00 2014-05-09 12:33:56.250 129 12506.95 117.85 54790.32 88888.00 2014-05-09 12:33:56.375 129 12506.98 117.88 54790.30 88888.00 2014-05-09 12:33:56.500 129 12506.98 117.88 54790.30 88888.00 2014-05-09 12:33:56.625 129 12506.98 117.90 54790.30 88888.00 2014-05-09 12:33:56.750 129 12506.95 117.90 54790.32 88888.00 2014-05-09 12:33:56.875 129 12507.05 117.88 54790.32 88888.00 2014-05-09 12:33:57.000 129 12507.10 117.85 54790.30 88888.00 2014-05-09 12:33:57.125 129 12507.10 117.88 54790.28 88888.00 2014-05-09 12:33:57.250 129 12507.00 117.85 54790.30 88888.00 2014-05-09 12:33:57.375 129 12506.98 117.85 54790.30 88888.00 2014-05-09 12:33:57.500 129 12506.92 117.80 54790.28 88888.00 2014-05-09 12:33:57.625 129 12506.90 117.85 54790.32 88888.00 2014-05-09 12:33:57.750 129 12507.00 117.90 54790.35 88888.00 2014-05-09 12:33:57.875 129 12507.08 117.90 54790.35 88888.00 2014-05-09 12:33:58.000 129 12507.05 117.85 54790.32 88888.00 2014-05-09 12:33:58.125 129 12506.98 117.83 54790.32 88888.00 2014-05-09 12:33:58.250 129 12507.00 117.85 54790.35 88888.00 2014-05-09 12:33:58.375 129 12507.02 117.88 54790.35 88888.00 2014-05-09 12:33:58.500 129 12506.95 117.88 54790.35 88888.00 2014-05-09 12:33:58.625 129 12506.92 117.88 54790.32 88888.00 2014-05-09 12:33:58.750 129 12506.98 117.90 54790.32 88888.00 2014-05-09 12:33:58.875 129 12506.98 117.92 54790.35 88888.00 2014-05-09 12:33:59.000 129 12506.92 117.88 54790.30 88888.00 2014-05-09 12:33:59.125 129 12506.88 117.92 54790.35 88888.00 2014-05-09 12:33:59.250 129 12506.88 117.88 54790.35 88888.00 2014-05-09 12:33:59.375 129 12506.98 117.90 54790.35 88888.00 2014-05-09 12:33:59.500 129 12507.08 117.90 54790.35 88888.00 2014-05-09 12:33:59.625 129 12507.10 117.90 54790.38 88888.00 2014-05-09 12:33:59.750 129 12507.08 117.90 54790.38 88888.00 2014-05-09 12:33:59.875 129 12507.08 117.88 54790.38 88888.00 2014-05-09 12:34:00.000 129 12507.10 117.85 54790.35 88888.00 2014-05-09 12:34:00.125 129 12507.05 117.90 54790.35 88888.00 2014-05-09 12:34:00.250 129 12506.98 117.90 54790.32 88888.00 2014-05-09 12:34:00.375 129 12506.98 117.88 54790.32 88888.00 2014-05-09 12:34:00.500 129 12506.98 117.88 54790.35 88888.00 2014-05-09 12:34:00.625 129 12507.02 117.90 54790.35 88888.00 2014-05-09 12:34:00.750 129 12507.05 117.90 54790.35 88888.00 2014-05-09 12:34:00.875 129 12507.02 117.88 54790.32 88888.00 2014-05-09 12:34:01.000 129 12507.02 117.88 54790.32 88888.00 2014-05-09 12:34:01.125 129 12507.00 117.90 54790.35 88888.00 2014-05-09 12:34:01.250 129 12506.95 117.88 54790.38 88888.00 2014-05-09 12:34:01.375 129 12506.98 117.95 54790.38 88888.00 2014-05-09 12:34:01.500 129 12506.92 117.88 54790.32 88888.00 2014-05-09 12:34:01.625 129 12506.95 117.88 54790.32 88888.00 2014-05-09 12:34:01.750 129 12506.95 117.85 54790.35 88888.00 2014-05-09 12:34:01.875 129 12506.92 117.83 54790.35 88888.00 2014-05-09 12:34:02.000 129 12507.02 117.83 54790.32 88888.00 2014-05-09 12:34:02.125 129 12507.08 117.85 54790.35 88888.00 2014-05-09 12:34:02.250 129 12507.02 117.88 54790.38 88888.00 2014-05-09 12:34:02.375 129 12507.02 117.85 54790.35 88888.00 2014-05-09 12:34:02.500 129 12507.02 117.88 54790.32 88888.00 2014-05-09 12:34:02.625 129 12507.05 117.85 54790.35 88888.00 2014-05-09 12:34:02.750 129 12507.05 117.88 54790.35 88888.00 2014-05-09 12:34:02.875 129 12507.08 117.88 54790.32 88888.00 2014-05-09 12:34:03.000 129 12507.05 117.90 54790.32 88888.00 2014-05-09 12:34:03.125 129 12507.10 117.88 54790.35 88888.00 2014-05-09 12:34:03.250 129 12507.12 117.88 54790.35 88888.00 2014-05-09 12:34:03.375 129 12507.12 117.88 54790.38 88888.00 2014-05-09 12:34:03.500 129 12507.08 117.90 54790.35 88888.00 2014-05-09 12:34:03.625 129 12507.02 117.88 54790.32 88888.00 2014-05-09 12:34:03.750 129 12507.02 117.88 54790.35 88888.00 2014-05-09 12:34:03.875 129 12507.00 117.85 54790.38 88888.00 2014-05-09 12:34:04.000 129 12506.95 117.83 54790.35 88888.00 2014-05-09 12:34:04.125 129 12506.92 117.85 54790.35 88888.00 2014-05-09 12:34:04.250 129 12506.92 117.80 54790.35 88888.00 2014-05-09 12:34:04.375 129 12506.98 117.83 54790.35 88888.00 2014-05-09 12:34:04.500 129 12507.05 117.85 54790.35 88888.00 2014-05-09 12:34:04.625 129 12507.10 117.88 54790.40 88888.00 2014-05-09 12:34:04.750 129 12507.08 117.85 54790.38 88888.00 2014-05-09 12:34:04.875 129 12507.00 117.80 54790.35 88888.00 2014-05-09 12:34:05.000 129 12506.95 117.83 54790.35 88888.00 2014-05-09 12:34:05.125 129 12507.08 117.85 54790.35 88888.00 2014-05-09 12:34:05.250 129 12507.10 117.83 54790.35 88888.00 2014-05-09 12:34:05.375 129 12507.17 117.83 54790.35 88888.00 2014-05-09 12:34:05.500 129 12507.12 117.85 54790.35 88888.00 2014-05-09 12:34:05.625 129 12507.15 117.85 54790.35 88888.00 2014-05-09 12:34:05.750 129 12507.15 117.85 54790.35 88888.00 2014-05-09 12:34:05.875 129 12507.08 117.83 54790.38 88888.00 2014-05-09 12:34:06.000 129 12507.10 117.83 54790.35 88888.00 2014-05-09 12:34:06.125 129 12507.12 117.83 54790.35 88888.00 2014-05-09 12:34:06.250 129 12507.10 117.88 54790.38 88888.00 2014-05-09 12:34:06.375 129 12507.10 117.90 54790.38 88888.00 2014-05-09 12:34:06.500 129 12507.10 117.88 54790.38 88888.00 2014-05-09 12:34:06.625 129 12507.12 117.88 54790.35 88888.00 2014-05-09 12:34:06.750 129 12507.10 117.85 54790.35 88888.00 2014-05-09 12:34:06.875 129 12507.00 117.85 54790.35 88888.00 2014-05-09 12:34:07.000 129 12507.00 117.83 54790.38 88888.00 2014-05-09 12:34:07.125 129 12507.08 117.85 54790.38 88888.00 2014-05-09 12:34:07.250 129 12507.10 117.85 54790.38 88888.00 2014-05-09 12:34:07.375 129 12507.08 117.88 54790.38 88888.00 2014-05-09 12:34:07.500 129 12507.05 117.88 54790.38 88888.00 2014-05-09 12:34:07.625 129 12507.00 117.88 54790.35 88888.00 2014-05-09 12:34:07.750 129 12507.05 117.88 54790.35 88888.00 2014-05-09 12:34:07.875 129 12507.10 117.88 54790.38 88888.00 2014-05-09 12:34:08.000 129 12507.17 117.88 54790.38 88888.00 2014-05-09 12:34:08.125 129 12507.17 117.88 54790.38 88888.00 2014-05-09 12:34:08.250 129 12507.02 117.85 54790.35 88888.00 2014-05-09 12:34:08.375 129 12507.05 117.85 54790.35 88888.00 2014-05-09 12:34:08.500 129 12507.10 117.88 54790.35 88888.00 2014-05-09 12:34:08.625 129 12507.05 117.85 54790.35 88888.00 2014-05-09 12:34:08.750 129 12507.05 117.90 54790.35 88888.00 2014-05-09 12:34:08.875 129 12506.98 117.88 54790.35 88888.00 2014-05-09 12:34:09.000 129 12506.98 117.88 54790.35 88888.00 2014-05-09 12:34:09.125 129 12507.08 117.90 54790.38 88888.00 2014-05-09 12:34:09.250 129 12507.10 117.88 54790.40 88888.00 2014-05-09 12:34:09.375 129 12507.15 117.85 54790.38 88888.00 2014-05-09 12:34:09.500 129 12507.12 117.92 54790.38 88888.00 2014-05-09 12:34:09.625 129 12507.02 117.92 54790.35 88888.00 2014-05-09 12:34:09.750 129 12507.02 117.92 54790.35 88888.00 2014-05-09 12:34:09.875 129 12506.98 117.90 54790.35 88888.00 2014-05-09 12:34:10.000 129 12507.02 117.88 54790.35 88888.00 2014-05-09 12:34:10.125 129 12507.12 117.88 54790.35 88888.00 2014-05-09 12:34:10.250 129 12507.08 117.88 54790.35 88888.00 2014-05-09 12:34:10.375 129 12507.10 117.85 54790.35 88888.00 2014-05-09 12:34:10.500 129 12507.08 117.88 54790.40 88888.00 2014-05-09 12:34:10.625 129 12507.12 117.88 54790.38 88888.00 2014-05-09 12:34:10.750 129 12507.15 117.90 54790.38 88888.00 2014-05-09 12:34:10.875 129 12507.10 117.88 54790.35 88888.00 2014-05-09 12:34:11.000 129 12507.02 117.85 54790.35 88888.00 2014-05-09 12:34:11.125 129 12507.02 117.85 54790.35 88888.00 2014-05-09 12:34:11.250 129 12507.02 117.83 54790.40 88888.00 2014-05-09 12:34:11.375 129 12507.10 117.88 54790.40 88888.00 2014-05-09 12:34:11.500 129 12507.08 117.85 54790.40 88888.00 2014-05-09 12:34:11.625 129 12507.10 117.85 54790.40 88888.00 2014-05-09 12:34:11.750 129 12507.12 117.85 54790.38 88888.00 2014-05-09 12:34:11.875 129 12507.10 117.88 54790.38 88888.00 2014-05-09 12:34:12.000 129 12507.08 117.88 54790.38 88888.00 2014-05-09 12:34:12.125 129 12507.08 117.85 54790.38 88888.00 2014-05-09 12:34:12.250 129 12507.10 117.85 54790.38 88888.00 2014-05-09 12:34:12.375 129 12507.10 117.90 54790.38 88888.00 2014-05-09 12:34:12.500 129 12507.05 117.90 54790.38 88888.00 2014-05-09 12:34:12.625 129 12506.98 117.88 54790.38 88888.00 2014-05-09 12:34:12.750 129 12507.05 117.85 54790.38 88888.00 2014-05-09 12:34:12.875 129 12507.05 117.85 54790.38 88888.00 2014-05-09 12:34:13.000 129 12507.05 117.88 54790.38 88888.00 2014-05-09 12:34:13.125 129 12507.02 117.90 54790.40 88888.00 2014-05-09 12:34:13.250 129 12507.02 117.88 54790.38 88888.00 2014-05-09 12:34:13.375 129 12507.08 117.88 54790.38 88888.00 2014-05-09 12:34:13.500 129 12507.10 117.88 54790.38 88888.00 2014-05-09 12:34:13.625 129 12507.08 117.85 54790.38 88888.00 2014-05-09 12:34:13.750 129 12507.02 117.85 54790.32 88888.00 2014-05-09 12:34:13.875 129 12506.98 117.88 54790.35 88888.00 2014-05-09 12:34:14.000 129 12506.98 117.88 54790.35 88888.00 2014-05-09 12:34:14.125 129 12507.02 117.90 54790.38 88888.00 2014-05-09 12:34:14.250 129 12507.05 117.88 54790.38 88888.00 2014-05-09 12:34:14.375 129 12507.10 117.85 54790.40 88888.00 2014-05-09 12:34:14.500 129 12507.08 117.85 54790.38 88888.00 2014-05-09 12:34:14.625 129 12506.98 117.85 54790.35 88888.00 2014-05-09 12:34:14.750 129 12506.95 117.88 54790.35 88888.00 2014-05-09 12:34:14.875 129 12507.05 117.88 54790.38 88888.00 2014-05-09 12:34:15.000 129 12507.15 117.90 54790.35 88888.00 2014-05-09 12:34:15.125 129 12507.12 117.88 54790.35 88888.00 2014-05-09 12:34:15.250 129 12507.02 117.83 54790.38 88888.00 2014-05-09 12:34:15.375 129 12507.02 117.88 54790.38 88888.00 2014-05-09 12:34:15.500 129 12507.02 117.88 54790.38 88888.00 2014-05-09 12:34:15.625 129 12507.00 117.85 54790.38 88888.00 2014-05-09 12:34:15.750 129 12507.02 117.85 54790.38 88888.00 2014-05-09 12:34:15.875 129 12507.00 117.85 54790.35 88888.00 2014-05-09 12:34:16.000 129 12506.92 117.88 54790.32 88888.00 2014-05-09 12:34:16.125 129 12506.92 117.85 54790.35 88888.00 2014-05-09 12:34:16.250 129 12506.98 117.80 54790.38 88888.00 2014-05-09 12:34:16.375 129 12507.02 117.83 54790.38 88888.00 2014-05-09 12:34:16.500 129 12507.05 117.85 54790.35 88888.00 2014-05-09 12:34:16.625 129 12507.05 117.83 54790.32 88888.00 2014-05-09 12:34:16.750 129 12507.00 117.83 54790.32 88888.00 2014-05-09 12:34:16.875 129 12506.95 117.85 54790.32 88888.00 2014-05-09 12:34:17.000 129 12506.95 117.85 54790.35 88888.00 2014-05-09 12:34:17.125 129 12506.98 117.85 54790.38 88888.00 2014-05-09 12:34:17.250 129 12506.98 117.83 54790.38 88888.00 2014-05-09 12:34:17.375 129 12507.10 117.85 54790.35 88888.00 2014-05-09 12:34:17.500 129 12507.12 117.88 54790.38 88888.00 2014-05-09 12:34:17.625 129 12507.12 117.88 54790.35 88888.00 2014-05-09 12:34:17.750 129 12507.12 117.88 54790.38 88888.00 2014-05-09 12:34:17.875 129 12507.08 117.85 54790.40 88888.00 2014-05-09 12:34:18.000 129 12507.10 117.88 54790.38 88888.00 2014-05-09 12:34:18.125 129 12507.08 117.85 54790.38 88888.00 2014-05-09 12:34:18.250 129 12507.02 117.85 54790.40 88888.00 2014-05-09 12:34:18.375 129 12507.05 117.88 54790.40 88888.00 2014-05-09 12:34:18.500 129 12506.98 117.83 54790.40 88888.00 2014-05-09 12:34:18.625 129 12507.02 117.85 54790.40 88888.00 2014-05-09 12:34:18.750 129 12507.02 117.88 54790.38 88888.00 2014-05-09 12:34:18.875 129 12506.98 117.83 54790.38 88888.00 2014-05-09 12:34:19.000 129 12506.92 117.83 54790.35 88888.00 2014-05-09 12:34:19.125 129 12506.95 117.83 54790.38 88888.00 2014-05-09 12:34:19.250 129 12506.92 117.78 54790.38 88888.00 2014-05-09 12:34:19.375 129 12506.92 117.83 54790.38 88888.00 2014-05-09 12:34:19.500 129 12506.90 117.88 54790.38 88888.00 2014-05-09 12:34:19.625 129 12506.98 117.88 54790.38 88888.00 2014-05-09 12:34:19.750 129 12507.00 117.88 54790.35 88888.00 2014-05-09 12:34:19.875 129 12506.98 117.88 54790.38 88888.00 2014-05-09 12:34:20.000 129 12506.95 117.85 54790.35 88888.00 2014-05-09 12:34:20.125 129 12506.98 117.85 54790.35 88888.00 2014-05-09 12:34:20.250 129 12506.95 117.80 54790.38 88888.00 2014-05-09 12:34:20.375 129 12506.98 117.85 54790.38 88888.00 2014-05-09 12:34:20.500 129 12507.05 117.85 54790.38 88888.00 2014-05-09 12:34:20.625 129 12507.02 117.85 54790.38 88888.00 2014-05-09 12:34:20.750 129 12506.98 117.85 54790.40 88888.00 2014-05-09 12:34:20.875 129 12506.92 117.85 54790.40 88888.00 2014-05-09 12:34:21.000 129 12506.98 117.88 54790.40 88888.00 2014-05-09 12:34:21.125 129 12506.92 117.88 54790.38 88888.00 2014-05-09 12:34:21.250 129 12506.85 117.85 54790.38 88888.00 2014-05-09 12:34:21.375 129 12506.98 117.85 54790.35 88888.00 2014-05-09 12:34:21.500 129 12507.00 117.83 54790.32 88888.00 2014-05-09 12:34:21.625 129 12507.00 117.85 54790.32 88888.00 2014-05-09 12:34:21.750 129 12506.95 117.88 54790.30 88888.00 2014-05-09 12:34:21.875 129 12506.98 117.88 54790.30 88888.00 2014-05-09 12:34:22.000 129 12507.02 117.83 54790.32 88888.00 2014-05-09 12:34:22.125 129 12506.98 117.85 54790.38 88888.00 2014-05-09 12:34:22.250 129 12506.92 117.85 54790.38 88888.00 2014-05-09 12:34:22.375 129 12506.95 117.88 54790.38 88888.00 2014-05-09 12:34:22.500 129 12506.92 117.85 54790.38 88888.00 2014-05-09 12:34:22.625 129 12506.92 117.80 54790.35 88888.00 2014-05-09 12:34:22.750 129 12507.08 117.83 54790.35 88888.00 2014-05-09 12:34:22.875 129 12507.15 117.85 54790.35 88888.00 2014-05-09 12:34:23.000 129 12507.10 117.85 54790.38 88888.00 2014-05-09 12:34:23.125 129 12507.02 117.90 54790.40 88888.00 2014-05-09 12:34:23.250 129 12507.00 117.85 54790.38 88888.00 2014-05-09 12:34:23.375 129 12507.05 117.83 54790.38 88888.00 2014-05-09 12:34:23.500 129 12507.08 117.83 54790.38 88888.00 2014-05-09 12:34:23.625 129 12507.05 117.88 54790.38 88888.00 2014-05-09 12:34:23.750 129 12507.05 117.88 54790.40 88888.00 2014-05-09 12:34:23.875 129 12507.05 117.83 54790.38 88888.00 2014-05-09 12:34:24.000 129 12507.08 117.85 54790.38 88888.00 2014-05-09 12:34:24.125 129 12507.05 117.83 54790.38 88888.00 2014-05-09 12:34:24.250 129 12507.00 117.80 54790.40 88888.00 2014-05-09 12:34:24.375 129 12506.98 117.85 54790.40 88888.00 2014-05-09 12:34:24.500 129 12506.98 117.85 54790.38 88888.00 2014-05-09 12:34:24.625 129 12507.02 117.83 54790.40 88888.00 2014-05-09 12:34:24.750 129 12507.02 117.85 54790.40 88888.00 2014-05-09 12:34:24.875 129 12507.02 117.85 54790.38 88888.00 2014-05-09 12:34:25.000 129 12507.08 117.85 54790.38 88888.00 2014-05-09 12:34:25.125 129 12507.05 117.88 54790.38 88888.00 2014-05-09 12:34:25.250 129 12506.95 117.83 54790.40 88888.00 2014-05-09 12:34:25.375 129 12506.92 117.80 54790.38 88888.00 2014-05-09 12:34:25.500 129 12507.02 117.85 54790.35 88888.00 2014-05-09 12:34:25.625 129 12507.02 117.88 54790.38 88888.00 2014-05-09 12:34:25.750 129 12507.02 117.88 54790.38 88888.00 2014-05-09 12:34:25.875 129 12507.02 117.88 54790.35 88888.00 2014-05-09 12:34:26.000 129 12507.05 117.85 54790.32 88888.00 2014-05-09 12:34:26.125 129 12507.05 117.83 54790.35 88888.00 2014-05-09 12:34:26.250 129 12507.00 117.83 54790.35 88888.00 2014-05-09 12:34:26.375 129 12507.00 117.85 54790.38 88888.00 2014-05-09 12:34:26.500 129 12507.00 117.90 54790.38 88888.00 2014-05-09 12:34:26.625 129 12506.98 117.90 54790.35 88888.00 2014-05-09 12:34:26.750 129 12506.98 117.88 54790.35 88888.00 2014-05-09 12:34:26.875 129 12507.05 117.85 54790.35 88888.00 2014-05-09 12:34:27.000 129 12507.02 117.85 54790.35 88888.00 2014-05-09 12:34:27.125 129 12506.95 117.88 54790.35 88888.00 2014-05-09 12:34:27.250 129 12506.88 117.85 54790.38 88888.00 2014-05-09 12:34:27.375 129 12506.90 117.85 54790.38 88888.00 2014-05-09 12:34:27.500 129 12506.98 117.85 54790.35 88888.00 2014-05-09 12:34:27.625 129 12507.02 117.85 54790.35 88888.00 2014-05-09 12:34:27.750 129 12506.98 117.83 54790.35 88888.00 2014-05-09 12:34:27.875 129 12506.98 117.83 54790.35 88888.00 2014-05-09 12:34:28.000 129 12506.95 117.83 54790.35 88888.00 2014-05-09 12:34:28.125 129 12506.95 117.88 54790.38 88888.00 2014-05-09 12:34:28.250 129 12506.95 117.88 54790.38 88888.00 2014-05-09 12:34:28.375 129 12506.98 117.85 54790.38 88888.00 2014-05-09 12:34:28.500 129 12507.00 117.85 54790.35 88888.00 2014-05-09 12:34:28.625 129 12506.95 117.85 54790.35 88888.00 2014-05-09 12:34:28.750 129 12506.90 117.83 54790.32 88888.00 2014-05-09 12:34:28.875 129 12506.92 117.83 54790.35 88888.00 2014-05-09 12:34:29.000 129 12506.95 117.80 54790.35 88888.00 2014-05-09 12:34:29.125 129 12506.90 117.85 54790.35 88888.00 2014-05-09 12:34:29.250 129 12506.90 117.88 54790.38 88888.00 2014-05-09 12:34:29.375 129 12506.98 117.88 54790.38 88888.00 2014-05-09 12:34:29.500 129 12506.98 117.88 54790.38 88888.00 2014-05-09 12:34:29.625 129 12506.98 117.90 54790.35 88888.00 2014-05-09 12:34:29.750 129 12506.95 117.88 54790.35 88888.00 2014-05-09 12:34:29.875 129 12506.92 117.88 54790.35 88888.00 2014-05-09 12:34:30.000 129 12506.90 117.88 54790.35 88888.00 2014-05-09 12:34:30.125 129 12506.90 117.88 54790.38 88888.00 2014-05-09 12:34:30.250 129 12506.98 117.90 54790.38 88888.00 2014-05-09 12:34:30.375 129 12507.00 117.90 54790.40 88888.00 2014-05-09 12:34:30.500 129 12507.02 117.85 54790.38 88888.00 2014-05-09 12:34:30.625 129 12506.95 117.85 54790.40 88888.00 2014-05-09 12:34:30.750 129 12506.92 117.90 54790.40 88888.00 2014-05-09 12:34:30.875 129 12506.90 117.90 54790.40 88888.00 2014-05-09 12:34:31.000 129 12506.85 117.85 54790.40 88888.00 2014-05-09 12:34:31.125 129 12506.83 117.88 54790.43 88888.00 2014-05-09 12:34:31.250 129 12506.88 117.85 54790.43 88888.00 2014-05-09 12:34:31.375 129 12506.92 117.90 54790.43 88888.00 2014-05-09 12:34:31.500 129 12506.85 117.85 54790.43 88888.00 2014-05-09 12:34:31.625 129 12506.85 117.88 54790.40 88888.00 2014-05-09 12:34:31.750 129 12506.90 117.90 54790.40 88888.00 2014-05-09 12:34:31.875 129 12506.90 117.92 54790.38 88888.00 2014-05-09 12:34:32.000 129 12506.90 117.90 54790.38 88888.00 2014-05-09 12:34:32.125 129 12506.95 117.88 54790.38 88888.00 2014-05-09 12:34:32.250 129 12506.98 117.85 54790.38 88888.00 2014-05-09 12:34:32.375 129 12507.02 117.88 54790.35 88888.00 2014-05-09 12:34:32.500 129 12506.98 117.85 54790.35 88888.00 2014-05-09 12:34:32.625 129 12506.95 117.85 54790.38 88888.00 2014-05-09 12:34:32.750 129 12507.00 117.90 54790.38 88888.00 2014-05-09 12:34:32.875 129 12507.00 117.90 54790.38 88888.00 2014-05-09 12:34:33.000 129 12507.02 117.92 54790.35 88888.00 2014-05-09 12:34:33.125 129 12507.02 117.88 54790.35 88888.00 2014-05-09 12:34:33.250 129 12507.02 117.83 54790.38 88888.00 2014-05-09 12:34:33.375 129 12507.05 117.83 54790.35 88888.00 2014-05-09 12:34:33.500 129 12507.00 117.80 54790.35 88888.00 2014-05-09 12:34:33.625 129 12507.05 117.83 54790.38 88888.00 2014-05-09 12:34:33.750 129 12507.17 117.85 54790.40 88888.00 2014-05-09 12:34:33.875 129 12507.23 117.88 54790.40 88888.00 2014-05-09 12:34:34.000 129 12507.20 117.83 54790.40 88888.00 2014-05-09 12:34:34.125 129 12507.12 117.83 54790.40 88888.00 2014-05-09 12:34:34.250 129 12507.02 117.80 54790.43 88888.00 2014-05-09 12:34:34.375 129 12507.08 117.85 54790.43 88888.00 2014-05-09 12:34:34.500 129 12507.05 117.88 54790.45 88888.00 2014-05-09 12:34:34.625 129 12507.08 117.88 54790.43 88888.00 2014-05-09 12:34:34.750 129 12507.08 117.85 54790.40 88888.00 2014-05-09 12:34:34.875 129 12507.12 117.85 54790.43 88888.00 2014-05-09 12:34:35.000 129 12507.08 117.85 54790.40 88888.00 2014-05-09 12:34:35.125 129 12507.00 117.85 54790.40 88888.00 2014-05-09 12:34:35.250 129 12507.02 117.85 54790.38 88888.00 2014-05-09 12:34:35.375 129 12507.02 117.85 54790.38 88888.00 2014-05-09 12:34:35.500 129 12507.05 117.88 54790.40 88888.00 2014-05-09 12:34:35.625 129 12507.17 117.85 54790.43 88888.00 2014-05-09 12:34:35.750 129 12507.15 117.88 54790.43 88888.00 2014-05-09 12:34:35.875 129 12507.08 117.85 54790.40 88888.00 2014-05-09 12:34:36.000 129 12507.08 117.83 54790.40 88888.00 2014-05-09 12:34:36.125 129 12507.10 117.83 54790.40 88888.00 2014-05-09 12:34:36.250 129 12507.08 117.80 54790.38 88888.00 2014-05-09 12:34:36.375 129 12507.08 117.83 54790.38 88888.00 2014-05-09 12:34:36.500 129 12507.08 117.85 54790.38 88888.00 2014-05-09 12:34:36.625 129 12507.02 117.83 54790.38 88888.00 2014-05-09 12:34:36.750 129 12507.00 117.83 54790.38 88888.00 2014-05-09 12:34:36.875 129 12507.02 117.85 54790.38 88888.00 2014-05-09 12:34:37.000 129 12507.02 117.85 54790.38 88888.00 2014-05-09 12:34:37.125 129 12507.08 117.83 54790.38 88888.00 2014-05-09 12:34:37.250 129 12507.12 117.85 54790.40 88888.00 2014-05-09 12:34:37.375 129 12507.12 117.83 54790.38 88888.00 2014-05-09 12:34:37.500 129 12507.10 117.83 54790.38 88888.00 2014-05-09 12:34:37.625 129 12507.15 117.85 54790.38 88888.00 2014-05-09 12:34:37.750 129 12507.12 117.88 54790.40 88888.00 2014-05-09 12:34:37.875 129 12507.05 117.85 54790.43 88888.00 2014-05-09 12:34:38.000 129 12507.05 117.83 54790.43 88888.00 2014-05-09 12:34:38.125 129 12507.05 117.83 54790.40 88888.00 2014-05-09 12:34:38.250 129 12507.02 117.83 54790.40 88888.00 2014-05-09 12:34:38.375 129 12506.98 117.83 54790.38 88888.00 2014-05-09 12:34:38.500 129 12506.95 117.83 54790.35 88888.00 2014-05-09 12:34:38.625 129 12506.95 117.85 54790.35 88888.00 2014-05-09 12:34:38.750 129 12507.00 117.88 54790.40 88888.00 2014-05-09 12:34:38.875 129 12507.05 117.88 54790.40 88888.00 2014-05-09 12:34:39.000 129 12507.02 117.83 54790.40 88888.00 2014-05-09 12:34:39.125 129 12506.98 117.83 54790.40 88888.00 2014-05-09 12:34:39.250 129 12506.95 117.85 54790.40 88888.00 2014-05-09 12:34:39.375 129 12507.00 117.85 54790.40 88888.00 2014-05-09 12:34:39.500 129 12506.95 117.83 54790.38 88888.00 2014-05-09 12:34:39.625 129 12506.92 117.85 54790.38 88888.00 2014-05-09 12:34:39.750 129 12506.95 117.88 54790.38 88888.00 2014-05-09 12:34:39.875 129 12506.90 117.85 54790.40 88888.00 2014-05-09 12:34:40.000 129 12506.90 117.83 54790.40 88888.00 2014-05-09 12:34:40.125 129 12506.98 117.90 54790.43 88888.00 2014-05-09 12:34:40.250 129 12507.00 117.90 54790.43 88888.00 2014-05-09 12:34:40.375 129 12507.05 117.88 54790.40 88888.00 2014-05-09 12:34:40.500 129 12507.08 117.85 54790.40 88888.00 2014-05-09 12:34:40.625 129 12507.10 117.88 54790.43 88888.00 2014-05-09 12:34:40.750 129 12507.10 117.88 54790.43 88888.00 2014-05-09 12:34:40.875 129 12507.08 117.85 54790.40 88888.00 2014-05-09 12:34:41.000 129 12507.02 117.88 54790.40 88888.00 2014-05-09 12:34:41.125 129 12507.08 117.90 54790.43 88888.00 2014-05-09 12:34:41.250 129 12507.05 117.88 54790.38 88888.00 2014-05-09 12:34:41.375 129 12507.02 117.85 54790.35 88888.00 2014-05-09 12:34:41.500 129 12506.95 117.85 54790.35 88888.00 2014-05-09 12:34:41.625 129 12507.00 117.85 54790.40 88888.00 2014-05-09 12:34:41.750 129 12507.08 117.88 54790.40 88888.00 2014-05-09 12:34:41.875 129 12507.08 117.88 54790.38 88888.00 2014-05-09 12:34:42.000 129 12507.10 117.85 54790.40 88888.00 2014-05-09 12:34:42.125 129 12507.10 117.85 54790.43 88888.00 2014-05-09 12:34:42.250 129 12507.02 117.88 54790.40 88888.00 2014-05-09 12:34:42.375 129 12507.12 117.88 54790.40 88888.00 2014-05-09 12:34:42.500 129 12507.15 117.85 54790.40 88888.00 2014-05-09 12:34:42.625 129 12507.12 117.90 54790.43 88888.00 2014-05-09 12:34:42.750 129 12507.10 117.90 54790.43 88888.00 2014-05-09 12:34:42.875 129 12507.10 117.90 54790.43 88888.00 2014-05-09 12:34:43.000 129 12507.08 117.90 54790.40 88888.00 2014-05-09 12:34:43.125 129 12507.05 117.90 54790.40 88888.00 2014-05-09 12:34:43.250 129 12506.98 117.85 54790.38 88888.00 2014-05-09 12:34:43.375 129 12507.02 117.88 54790.40 88888.00 2014-05-09 12:34:43.500 129 12507.05 117.88 54790.43 88888.00 2014-05-09 12:34:43.625 129 12507.02 117.85 54790.43 88888.00 2014-05-09 12:34:43.750 129 12507.05 117.88 54790.43 88888.00 2014-05-09 12:34:43.875 129 12507.05 117.88 54790.40 88888.00 2014-05-09 12:34:44.000 129 12507.05 117.85 54790.38 88888.00 2014-05-09 12:34:44.125 129 12507.08 117.88 54790.35 88888.00 2014-05-09 12:34:44.250 129 12507.05 117.88 54790.40 88888.00 2014-05-09 12:34:44.375 129 12507.08 117.88 54790.38 88888.00 2014-05-09 12:34:44.500 129 12507.05 117.88 54790.38 88888.00 2014-05-09 12:34:44.625 129 12507.10 117.88 54790.40 88888.00 2014-05-09 12:34:44.750 129 12507.15 117.85 54790.38 88888.00 2014-05-09 12:34:44.875 129 12507.12 117.88 54790.40 88888.00 2014-05-09 12:34:45.000 129 12507.05 117.90 54790.40 88888.00 2014-05-09 12:34:45.125 129 12506.98 117.88 54790.43 88888.00 2014-05-09 12:34:45.250 129 12506.98 117.88 54790.43 88888.00 2014-05-09 12:34:45.375 129 12507.00 117.88 54790.40 88888.00 2014-05-09 12:34:45.500 129 12507.00 117.88 54790.40 88888.00 2014-05-09 12:34:45.625 129 12507.00 117.85 54790.43 88888.00 2014-05-09 12:34:45.750 129 12507.05 117.90 54790.45 88888.00 2014-05-09 12:34:45.875 129 12507.05 117.88 54790.43 88888.00 2014-05-09 12:34:46.000 129 12507.02 117.88 54790.43 88888.00 2014-05-09 12:34:46.125 129 12507.00 117.88 54790.40 88888.00 2014-05-09 12:34:46.250 129 12506.98 117.88 54790.43 88888.00 2014-05-09 12:34:46.375 129 12507.00 117.85 54790.43 88888.00 2014-05-09 12:34:46.500 129 12507.05 117.85 54790.43 88888.00 2014-05-09 12:34:46.625 129 12507.08 117.88 54790.43 88888.00 2014-05-09 12:34:46.750 129 12507.05 117.88 54790.43 88888.00 2014-05-09 12:34:46.875 129 12507.00 117.88 54790.43 88888.00 2014-05-09 12:34:47.000 129 12507.05 117.90 54790.40 88888.00 2014-05-09 12:34:47.125 129 12507.10 117.90 54790.40 88888.00 2014-05-09 12:34:47.250 129 12507.05 117.88 54790.40 88888.00 2014-05-09 12:34:47.375 129 12507.05 117.90 54790.40 88888.00 2014-05-09 12:34:47.500 129 12507.05 117.90 54790.40 88888.00 2014-05-09 12:34:47.625 129 12507.10 117.90 54790.45 88888.00 2014-05-09 12:34:47.750 129 12507.10 117.90 54790.40 88888.00 2014-05-09 12:34:47.875 129 12507.05 117.92 54790.40 88888.00 2014-05-09 12:34:48.000 129 12507.05 117.88 54790.40 88888.00 2014-05-09 12:34:48.125 129 12507.05 117.88 54790.40 88888.00 2014-05-09 12:34:48.250 129 12506.98 117.88 54790.38 88888.00 2014-05-09 12:34:48.375 129 12507.08 117.90 54790.40 88888.00 2014-05-09 12:34:48.500 129 12507.08 117.88 54790.40 88888.00 2014-05-09 12:34:48.625 129 12507.02 117.90 54790.40 88888.00 2014-05-09 12:34:48.750 129 12506.98 117.92 54790.38 88888.00 2014-05-09 12:34:48.875 129 12507.00 117.95 54790.40 88888.00 2014-05-09 12:34:49.000 129 12507.08 117.92 54790.38 88888.00 2014-05-09 12:34:49.125 129 12507.05 117.88 54790.40 88888.00 2014-05-09 12:34:49.250 129 12506.98 117.88 54790.40 88888.00 2014-05-09 12:34:49.375 129 12507.08 117.90 54790.38 88888.00 2014-05-09 12:34:49.500 129 12507.08 117.90 54790.40 88888.00 2014-05-09 12:34:49.625 129 12507.02 117.88 54790.40 88888.00 2014-05-09 12:34:49.750 129 12507.02 117.90 54790.40 88888.00 2014-05-09 12:34:49.875 129 12507.12 117.92 54790.43 88888.00 2014-05-09 12:34:50.000 129 12507.12 117.92 54790.38 88888.00 2014-05-09 12:34:50.125 129 12507.12 117.90 54790.40 88888.00 2014-05-09 12:34:50.250 129 12507.00 117.88 54790.40 88888.00 2014-05-09 12:34:50.375 129 12507.00 117.88 54790.40 88888.00 2014-05-09 12:34:50.500 129 12507.00 117.88 54790.38 88888.00 2014-05-09 12:34:50.625 129 12506.98 117.85 54790.38 88888.00 2014-05-09 12:34:50.750 129 12506.98 117.80 54790.40 88888.00 2014-05-09 12:34:50.875 129 12507.00 117.83 54790.40 88888.00 2014-05-09 12:34:51.000 129 12507.02 117.85 54790.40 88888.00 2014-05-09 12:34:51.125 129 12507.00 117.88 54790.40 88888.00 2014-05-09 12:34:51.250 129 12506.90 117.88 54790.38 88888.00 2014-05-09 12:34:51.375 129 12506.92 117.90 54790.40 88888.00 2014-05-09 12:34:51.500 129 12506.92 117.88 54790.40 88888.00 2014-05-09 12:34:51.625 129 12506.95 117.90 54790.40 88888.00 2014-05-09 12:34:51.750 129 12507.00 117.92 54790.40 88888.00 2014-05-09 12:34:51.875 129 12507.00 117.88 54790.40 88888.00 2014-05-09 12:34:52.000 129 12507.02 117.88 54790.38 88888.00 2014-05-09 12:34:52.125 129 12507.05 117.88 54790.40 88888.00 2014-05-09 12:34:52.250 129 12507.02 117.90 54790.43 88888.00 2014-05-09 12:34:52.375 129 12507.05 117.90 54790.43 88888.00 2014-05-09 12:34:52.500 129 12507.05 117.88 54790.38 88888.00 2014-05-09 12:34:52.625 129 12507.05 117.88 54790.40 88888.00 2014-05-09 12:34:52.750 129 12507.08 117.88 54790.40 88888.00 2014-05-09 12:34:52.875 129 12507.12 117.88 54790.40 88888.00 2014-05-09 12:34:53.000 129 12507.10 117.88 54790.40 88888.00 2014-05-09 12:34:53.125 129 12507.05 117.92 54790.43 88888.00 2014-05-09 12:34:53.250 129 12507.00 117.85 54790.43 88888.00 2014-05-09 12:34:53.375 129 12507.02 117.83 54790.40 88888.00 2014-05-09 12:34:53.500 129 12507.08 117.85 54790.43 88888.00 2014-05-09 12:34:53.625 129 12507.08 117.88 54790.43 88888.00 2014-05-09 12:34:53.750 129 12507.08 117.90 54790.40 88888.00 2014-05-09 12:34:53.875 129 12507.10 117.90 54790.40 88888.00 2014-05-09 12:34:54.000 129 12507.05 117.90 54790.38 88888.00 2014-05-09 12:34:54.125 129 12506.98 117.88 54790.40 88888.00 2014-05-09 12:34:54.250 129 12507.05 117.85 54790.38 88888.00 2014-05-09 12:34:54.375 129 12507.17 117.88 54790.40 88888.00 2014-05-09 12:34:54.500 129 12507.12 117.90 54790.38 88888.00 2014-05-09 12:34:54.625 129 12507.08 117.90 54790.38 88888.00 2014-05-09 12:34:54.750 129 12507.12 117.90 54790.40 88888.00 2014-05-09 12:34:54.875 129 12507.15 117.92 54790.40 88888.00 2014-05-09 12:34:55.000 129 12507.12 117.90 54790.40 88888.00 2014-05-09 12:34:55.125 129 12507.12 117.90 54790.43 88888.00 2014-05-09 12:34:55.250 129 12507.10 117.90 54790.43 88888.00 2014-05-09 12:34:55.375 129 12507.17 117.92 54790.43 88888.00 2014-05-09 12:34:55.500 129 12507.15 117.95 54790.43 88888.00 2014-05-09 12:34:55.625 129 12507.05 117.92 54790.43 88888.00 2014-05-09 12:34:55.750 129 12507.08 117.92 54790.40 88888.00 2014-05-09 12:34:55.875 129 12507.10 117.90 54790.38 88888.00 2014-05-09 12:34:56.000 129 12507.08 117.88 54790.38 88888.00 2014-05-09 12:34:56.125 129 12507.08 117.90 54790.40 88888.00 2014-05-09 12:34:56.250 129 12507.00 117.90 54790.40 88888.00 2014-05-09 12:34:56.375 129 12507.08 117.90 54790.43 88888.00 2014-05-09 12:34:56.500 129 12507.10 117.97 54790.43 88888.00 2014-05-09 12:34:56.625 129 12507.10 117.95 54790.43 88888.00 2014-05-09 12:34:56.750 129 12507.12 117.92 54790.40 88888.00 2014-05-09 12:34:56.875 129 12507.15 117.85 54790.38 88888.00 2014-05-09 12:34:57.000 129 12507.15 117.90 54790.38 88888.00 2014-05-09 12:34:57.125 129 12507.05 117.92 54790.45 88888.00 2014-05-09 12:34:57.250 129 12506.98 117.92 54790.47 88888.00 2014-05-09 12:34:57.375 129 12507.05 117.92 54790.45 88888.00 2014-05-09 12:34:57.500 129 12507.00 117.88 54790.43 88888.00 2014-05-09 12:34:57.625 129 12507.00 117.88 54790.43 88888.00 2014-05-09 12:34:57.750 129 12507.02 117.90 54790.43 88888.00 2014-05-09 12:34:57.875 129 12507.05 117.90 54790.43 88888.00 2014-05-09 12:34:58.000 129 12506.98 117.90 54790.40 88888.00 2014-05-09 12:34:58.125 129 12506.95 117.90 54790.43 88888.00 2014-05-09 12:34:58.250 129 12506.95 117.90 54790.43 88888.00 2014-05-09 12:34:58.375 129 12507.00 117.88 54790.40 88888.00 2014-05-09 12:34:58.500 129 12506.98 117.90 54790.43 88888.00 2014-05-09 12:34:58.625 129 12507.00 117.95 54790.45 88888.00 2014-05-09 12:34:58.750 129 12507.00 117.95 54790.45 88888.00 2014-05-09 12:34:58.875 129 12506.98 117.92 54790.43 88888.00 2014-05-09 12:34:59.000 129 12506.85 117.92 54790.40 88888.00 2014-05-09 12:34:59.125 129 12506.85 117.95 54790.45 88888.00 2014-05-09 12:34:59.250 129 12506.95 117.95 54790.45 88888.00 2014-05-09 12:34:59.375 129 12507.00 117.97 54790.45 88888.00 2014-05-09 12:34:59.500 129 12507.00 117.95 54790.45 88888.00 2014-05-09 12:34:59.625 129 12507.02 117.95 54790.45 88888.00 2014-05-09 12:34:59.750 129 12507.02 117.95 54790.43 88888.00 2014-05-09 12:34:59.875 129 12507.05 117.95 54790.43 88888.00 2014-05-09 12:35:00.000 129 12507.05 117.92 54790.40 88888.00 2014-05-09 12:35:00.125 129 12507.05 117.92 54790.45 88888.00 2014-05-09 12:35:00.250 129 12507.05 117.95 54790.43 88888.00 2014-05-09 12:35:00.375 129 12507.02 117.95 54790.40 88888.00 2014-05-09 12:35:00.500 129 12507.10 118.00 54790.40 88888.00 2014-05-09 12:35:00.625 129 12507.12 117.95 54790.40 88888.00 2014-05-09 12:35:00.750 129 12507.02 117.95 54790.43 88888.00 2014-05-09 12:35:00.875 129 12507.02 117.95 54790.43 88888.00 2014-05-09 12:35:01.000 129 12507.10 117.97 54790.43 88888.00 2014-05-09 12:35:01.125 129 12507.20 117.95 54790.43 88888.00 2014-05-09 12:35:01.250 129 12507.15 117.92 54790.40 88888.00 2014-05-09 12:35:01.375 129 12507.10 117.92 54790.40 88888.00 2014-05-09 12:35:01.500 129 12507.08 117.92 54790.40 88888.00 2014-05-09 12:35:01.625 129 12507.10 117.92 54790.43 88888.00 2014-05-09 12:35:01.750 129 12507.12 117.92 54790.43 88888.00 2014-05-09 12:35:01.875 129 12507.10 117.92 54790.43 88888.00 2014-05-09 12:35:02.000 129 12507.10 117.92 54790.43 88888.00 2014-05-09 12:35:02.125 129 12507.10 117.92 54790.43 88888.00 2014-05-09 12:35:02.250 129 12507.02 117.92 54790.43 88888.00 2014-05-09 12:35:02.375 129 12507.02 117.92 54790.43 88888.00 2014-05-09 12:35:02.500 129 12507.05 117.92 54790.45 88888.00 2014-05-09 12:35:02.625 129 12507.02 117.90 54790.45 88888.00 2014-05-09 12:35:02.750 129 12506.98 117.90 54790.43 88888.00 2014-05-09 12:35:02.875 129 12506.98 117.92 54790.43 88888.00 2014-05-09 12:35:03.000 129 12507.00 117.95 54790.43 88888.00 2014-05-09 12:35:03.125 129 12507.08 117.92 54790.43 88888.00 2014-05-09 12:35:03.250 129 12507.00 117.90 54790.40 88888.00 2014-05-09 12:35:03.375 129 12506.98 117.90 54790.43 88888.00 2014-05-09 12:35:03.500 129 12507.02 117.95 54790.45 88888.00 2014-05-09 12:35:03.625 129 12507.02 117.92 54790.43 88888.00 2014-05-09 12:35:03.750 129 12507.02 117.90 54790.40 88888.00 2014-05-09 12:35:03.875 129 12507.00 117.90 54790.40 88888.00 2014-05-09 12:35:04.000 129 12507.00 117.92 54790.40 88888.00 2014-05-09 12:35:04.125 129 12507.08 117.92 54790.40 88888.00 2014-05-09 12:35:04.250 129 12507.10 117.92 54790.43 88888.00 2014-05-09 12:35:04.375 129 12507.12 117.92 54790.43 88888.00 2014-05-09 12:35:04.500 129 12507.05 117.92 54790.43 88888.00 2014-05-09 12:35:04.625 129 12507.02 117.92 54790.43 88888.00 2014-05-09 12:35:04.750 129 12507.02 117.95 54790.45 88888.00 2014-05-09 12:35:04.875 129 12507.02 117.95 54790.43 88888.00 2014-05-09 12:35:05.000 129 12507.02 117.95 54790.40 88888.00 2014-05-09 12:35:05.125 129 12507.08 117.95 54790.43 88888.00 2014-05-09 12:35:05.250 129 12507.00 118.00 54790.43 88888.00 2014-05-09 12:35:05.375 129 12507.02 117.97 54790.40 88888.00 2014-05-09 12:35:05.500 129 12507.05 117.95 54790.40 88888.00 2014-05-09 12:35:05.625 129 12507.10 117.95 54790.40 88888.00 2014-05-09 12:35:05.750 129 12507.12 117.97 54790.43 88888.00 2014-05-09 12:35:05.875 129 12507.10 117.97 54790.43 88888.00 2014-05-09 12:35:06.000 129 12507.02 117.95 54790.40 88888.00 2014-05-09 12:35:06.125 129 12507.00 117.95 54790.40 88888.00 2014-05-09 12:35:06.250 129 12507.02 117.97 54790.45 88888.00 2014-05-09 12:35:06.375 129 12507.08 117.97 54790.43 88888.00 2014-05-09 12:35:06.500 129 12506.95 117.92 54790.43 88888.00 2014-05-09 12:35:06.625 129 12506.95 117.97 54790.45 88888.00 2014-05-09 12:35:06.750 129 12507.05 118.00 54790.50 88888.00 2014-05-09 12:35:06.875 129 12507.08 117.97 54790.50 88888.00 2014-05-09 12:35:07.000 129 12507.08 117.92 54790.47 88888.00 2014-05-09 12:35:07.125 129 12507.10 117.95 54790.45 88888.00 2014-05-09 12:35:07.250 129 12507.12 117.92 54790.45 88888.00 2014-05-09 12:35:07.375 129 12507.17 117.92 54790.43 88888.00 2014-05-09 12:35:07.500 129 12507.15 117.95 54790.45 88888.00 2014-05-09 12:35:07.625 129 12507.17 117.97 54790.47 88888.00 2014-05-09 12:35:07.750 129 12507.15 117.97 54790.45 88888.00 2014-05-09 12:35:07.875 129 12507.20 117.97 54790.47 88888.00 2014-05-09 12:35:08.000 129 12507.17 117.95 54790.45 88888.00 2014-05-09 12:35:08.125 129 12507.15 117.92 54790.40 88888.00 2014-05-09 12:35:08.250 129 12507.12 117.95 54790.43 88888.00 2014-05-09 12:35:08.375 129 12507.15 117.92 54790.43 88888.00 2014-05-09 12:35:08.500 129 12507.12 117.95 54790.45 88888.00 2014-05-09 12:35:08.625 129 12507.10 117.97 54790.45 88888.00 2014-05-09 12:35:08.750 129 12507.10 117.97 54790.45 88888.00 2014-05-09 12:35:08.875 129 12507.02 117.97 54790.43 88888.00 2014-05-09 12:35:09.000 129 12507.00 117.97 54790.45 88888.00 2014-05-09 12:35:09.125 129 12507.00 117.97 54790.47 88888.00 2014-05-09 12:35:09.250 129 12507.05 117.95 54790.45 88888.00 2014-05-09 12:35:09.375 129 12507.00 117.92 54790.43 88888.00 2014-05-09 12:35:09.500 129 12507.02 117.92 54790.43 88888.00 2014-05-09 12:35:09.625 129 12507.00 117.97 54790.45 88888.00 2014-05-09 12:35:09.750 129 12507.05 118.00 54790.45 88888.00 2014-05-09 12:35:09.875 129 12507.05 117.97 54790.43 88888.00 2014-05-09 12:35:10.000 129 12507.05 118.00 54790.43 88888.00 2014-05-09 12:35:10.125 129 12507.08 118.00 54790.47 88888.00 2014-05-09 12:35:10.250 129 12507.02 117.97 54790.47 88888.00 2014-05-09 12:35:10.375 129 12507.05 117.97 54790.43 88888.00 2014-05-09 12:35:10.500 129 12507.08 118.00 54790.40 88888.00 2014-05-09 12:35:10.625 129 12507.12 118.00 54790.43 88888.00 2014-05-09 12:35:10.750 129 12507.15 117.95 54790.43 88888.00 2014-05-09 12:35:10.875 129 12507.17 117.97 54790.45 88888.00 2014-05-09 12:35:11.000 129 12507.12 118.00 54790.45 88888.00 2014-05-09 12:35:11.125 129 12507.10 118.03 54790.43 88888.00 2014-05-09 12:35:11.250 129 12507.10 117.97 54790.45 88888.00 2014-05-09 12:35:11.375 129 12507.10 117.97 54790.45 88888.00 2014-05-09 12:35:11.500 129 12507.12 117.95 54790.45 88888.00 2014-05-09 12:35:11.625 129 12507.17 118.00 54790.45 88888.00 2014-05-09 12:35:11.750 129 12507.20 118.00 54790.43 88888.00 2014-05-09 12:35:11.875 129 12507.20 118.03 54790.43 88888.00 2014-05-09 12:35:12.000 129 12507.20 117.97 54790.43 88888.00 2014-05-09 12:35:12.125 129 12507.15 117.92 54790.43 88888.00 2014-05-09 12:35:12.250 129 12507.10 117.92 54790.43 88888.00 2014-05-09 12:35:12.375 129 12507.08 118.00 54790.43 88888.00 2014-05-09 12:35:12.500 129 12507.12 117.97 54790.43 88888.00 2014-05-09 12:35:12.625 129 12507.12 117.95 54790.45 88888.00 2014-05-09 12:35:12.750 129 12507.10 117.97 54790.45 88888.00 2014-05-09 12:35:12.875 129 12507.12 117.97 54790.45 88888.00 2014-05-09 12:35:13.000 129 12507.15 118.00 54790.45 88888.00 2014-05-09 12:35:13.125 129 12507.15 117.97 54790.43 88888.00 2014-05-09 12:35:13.250 129 12507.10 117.95 54790.45 88888.00 2014-05-09 12:35:13.375 129 12507.10 118.00 54790.45 88888.00 2014-05-09 12:35:13.500 129 12507.10 118.00 54790.45 88888.00 2014-05-09 12:35:13.625 129 12507.12 118.00 54790.47 88888.00 2014-05-09 12:35:13.750 129 12507.17 118.03 54790.45 88888.00 2014-05-09 12:35:13.875 129 12507.20 118.05 54790.45 88888.00 2014-05-09 12:35:14.000 129 12507.23 118.00 54790.40 88888.00 2014-05-09 12:35:14.125 129 12507.17 118.00 54790.43 88888.00 2014-05-09 12:35:14.250 129 12507.12 118.00 54790.43 88888.00 2014-05-09 12:35:14.375 129 12507.15 118.03 54790.43 88888.00 2014-05-09 12:35:14.500 129 12507.17 118.03 54790.43 88888.00 2014-05-09 12:35:14.625 129 12507.15 118.00 54790.43 88888.00 2014-05-09 12:35:14.750 129 12507.10 118.00 54790.43 88888.00 2014-05-09 12:35:14.875 129 12507.12 118.00 54790.45 88888.00 2014-05-09 12:35:15.000 129 12507.17 117.97 54790.43 88888.00 2014-05-09 12:35:15.125 129 12507.20 117.97 54790.40 88888.00 2014-05-09 12:35:15.250 129 12507.15 118.00 54790.43 88888.00 2014-05-09 12:35:15.375 129 12507.17 118.03 54790.43 88888.00 2014-05-09 12:35:15.500 129 12507.12 118.03 54790.43 88888.00 2014-05-09 12:35:15.625 129 12507.08 118.00 54790.43 88888.00 2014-05-09 12:35:15.750 129 12507.10 118.00 54790.45 88888.00 2014-05-09 12:35:15.875 129 12507.17 118.03 54790.45 88888.00 2014-05-09 12:35:16.000 129 12507.20 118.00 54790.45 88888.00 2014-05-09 12:35:16.125 129 12507.17 117.97 54790.45 88888.00 2014-05-09 12:35:16.250 129 12507.12 118.00 54790.43 88888.00 2014-05-09 12:35:16.375 129 12507.20 118.00 54790.45 88888.00 2014-05-09 12:35:16.500 129 12507.15 118.00 54790.43 88888.00 2014-05-09 12:35:16.625 129 12507.15 118.03 54790.45 88888.00 2014-05-09 12:35:16.750 129 12507.17 118.03 54790.47 88888.00 2014-05-09 12:35:16.875 129 12507.15 118.00 54790.45 88888.00 2014-05-09 12:35:17.000 129 12507.15 117.97 54790.43 88888.00 2014-05-09 12:35:17.125 129 12507.20 117.95 54790.45 88888.00 2014-05-09 12:35:17.250 129 12507.17 117.95 54790.45 88888.00 2014-05-09 12:35:17.375 129 12507.17 117.92 54790.43 88888.00 2014-05-09 12:35:17.500 129 12507.20 117.95 54790.43 88888.00 2014-05-09 12:35:17.625 129 12507.20 117.92 54790.43 88888.00 2014-05-09 12:35:17.750 129 12507.12 117.95 54790.45 88888.00 2014-05-09 12:35:17.875 129 12507.12 117.97 54790.43 88888.00 2014-05-09 12:35:18.000 129 12507.12 118.00 54790.40 88888.00 2014-05-09 12:35:18.125 129 12507.05 118.03 54790.40 88888.00 2014-05-09 12:35:18.250 129 12507.00 117.97 54790.43 88888.00 2014-05-09 12:35:18.375 129 12507.08 117.97 54790.43 88888.00 2014-05-09 12:35:18.500 129 12507.10 117.97 54790.45 88888.00 2014-05-09 12:35:18.625 129 12507.15 118.03 54790.45 88888.00 2014-05-09 12:35:18.750 129 12507.17 118.03 54790.43 88888.00 2014-05-09 12:35:18.875 129 12507.15 118.03 54790.43 88888.00 2014-05-09 12:35:19.000 129 12507.10 118.03 54790.43 88888.00 2014-05-09 12:35:19.125 129 12507.08 118.00 54790.45 88888.00 2014-05-09 12:35:19.250 129 12507.08 117.97 54790.45 88888.00 2014-05-09 12:35:19.375 129 12507.15 118.00 54790.47 88888.00 2014-05-09 12:35:19.500 129 12507.17 117.97 54790.45 88888.00 2014-05-09 12:35:19.625 129 12507.12 118.00 54790.45 88888.00 2014-05-09 12:35:19.750 129 12507.12 118.03 54790.43 88888.00 2014-05-09 12:35:19.875 129 12507.08 118.03 54790.43 88888.00 2014-05-09 12:35:20.000 129 12507.08 118.00 54790.43 88888.00 2014-05-09 12:35:20.125 129 12507.12 117.97 54790.45 88888.00 2014-05-09 12:35:20.250 129 12507.15 117.97 54790.47 88888.00 2014-05-09 12:35:20.375 129 12507.10 118.03 54790.45 88888.00 2014-05-09 12:35:20.500 129 12507.12 118.00 54790.45 88888.00 2014-05-09 12:35:20.625 129 12507.17 118.03 54790.45 88888.00 2014-05-09 12:35:20.750 129 12507.15 118.03 54790.47 88888.00 2014-05-09 12:35:20.875 129 12507.17 118.00 54790.47 88888.00 2014-05-09 12:35:21.000 129 12507.15 118.00 54790.45 88888.00 2014-05-09 12:35:21.125 129 12507.15 118.05 54790.45 88888.00 2014-05-09 12:35:21.250 129 12507.10 118.00 54790.45 88888.00 2014-05-09 12:35:21.375 129 12507.12 118.03 54790.43 88888.00 2014-05-09 12:35:21.500 129 12507.15 118.03 54790.45 88888.00 2014-05-09 12:35:21.625 129 12507.17 118.00 54790.43 88888.00 2014-05-09 12:35:21.750 129 12507.17 118.05 54790.43 88888.00 2014-05-09 12:35:21.875 129 12507.17 118.03 54790.45 88888.00 2014-05-09 12:35:22.000 129 12507.10 118.00 54790.43 88888.00 2014-05-09 12:35:22.125 129 12507.08 117.97 54790.45 88888.00 2014-05-09 12:35:22.250 129 12507.05 117.97 54790.47 88888.00 2014-05-09 12:35:22.375 129 12507.10 118.00 54790.45 88888.00 2014-05-09 12:35:22.500 129 12507.17 118.03 54790.47 88888.00 2014-05-09 12:35:22.625 129 12507.23 118.03 54790.47 88888.00 2014-05-09 12:35:22.750 129 12507.20 118.03 54790.47 88888.00 2014-05-09 12:35:22.875 129 12507.20 118.00 54790.47 88888.00 2014-05-09 12:35:23.000 129 12507.23 118.00 54790.45 88888.00 2014-05-09 12:35:23.125 129 12507.25 118.00 54790.45 88888.00 2014-05-09 12:35:23.250 129 12507.23 118.00 54790.47 88888.00 2014-05-09 12:35:23.375 129 12507.23 118.00 54790.45 88888.00 2014-05-09 12:35:23.500 129 12507.17 118.00 54790.45 88888.00 2014-05-09 12:35:23.625 129 12507.08 117.95 54790.45 88888.00 2014-05-09 12:35:23.750 129 12507.02 118.00 54790.45 88888.00 2014-05-09 12:35:23.875 129 12507.02 118.00 54790.45 88888.00 2014-05-09 12:35:24.000 129 12507.12 117.97 54790.43 88888.00 2014-05-09 12:35:24.125 129 12507.17 117.97 54790.45 88888.00 2014-05-09 12:35:24.250 129 12507.12 117.95 54790.45 88888.00 2014-05-09 12:35:24.375 129 12507.17 117.97 54790.45 88888.00 2014-05-09 12:35:24.500 129 12507.17 118.00 54790.45 88888.00 2014-05-09 12:35:24.625 129 12507.17 118.00 54790.47 88888.00 2014-05-09 12:35:24.750 129 12507.20 118.00 54790.47 88888.00 2014-05-09 12:35:24.875 129 12507.17 118.00 54790.43 88888.00 2014-05-09 12:35:25.000 129 12507.20 117.97 54790.45 88888.00 2014-05-09 12:35:25.125 129 12507.25 117.95 54790.45 88888.00 2014-05-09 12:35:25.250 129 12507.23 117.95 54790.45 88888.00 2014-05-09 12:35:25.375 129 12507.20 117.97 54790.47 88888.00 2014-05-09 12:35:25.500 129 12507.20 118.03 54790.47 88888.00 2014-05-09 12:35:25.625 129 12507.17 118.00 54790.45 88888.00 2014-05-09 12:35:25.750 129 12507.20 118.03 54790.45 88888.00 2014-05-09 12:35:25.875 129 12507.20 118.00 54790.45 88888.00 2014-05-09 12:35:26.000 129 12507.20 118.00 54790.45 88888.00 2014-05-09 12:35:26.125 129 12507.15 118.00 54790.45 88888.00 2014-05-09 12:35:26.250 129 12507.10 118.00 54790.43 88888.00 2014-05-09 12:35:26.375 129 12507.15 117.97 54790.43 88888.00 2014-05-09 12:35:26.500 129 12507.20 117.97 54790.45 88888.00 2014-05-09 12:35:26.625 129 12507.17 117.97 54790.47 88888.00 2014-05-09 12:35:26.750 129 12507.08 118.00 54790.45 88888.00 2014-05-09 12:35:26.875 129 12507.12 117.97 54790.45 88888.00 2014-05-09 12:35:27.000 129 12507.20 118.00 54790.43 88888.00 2014-05-09 12:35:27.125 129 12507.20 118.03 54790.45 88888.00 2014-05-09 12:35:27.250 129 12507.12 118.03 54790.47 88888.00 2014-05-09 12:35:27.375 129 12507.17 118.00 54790.47 88888.00 2014-05-09 12:35:27.500 129 12507.25 118.00 54790.47 88888.00 2014-05-09 12:35:27.625 129 12507.25 117.97 54790.45 88888.00 2014-05-09 12:35:27.750 129 12507.23 118.00 54790.43 88888.00 2014-05-09 12:35:27.875 129 12507.15 118.00 54790.45 88888.00 2014-05-09 12:35:28.000 129 12507.15 118.03 54790.43 88888.00 2014-05-09 12:35:28.125 129 12507.23 118.05 54790.45 88888.00 2014-05-09 12:35:28.250 129 12507.15 118.03 54790.43 88888.00 2014-05-09 12:35:28.375 129 12507.10 118.00 54790.43 88888.00 2014-05-09 12:35:28.500 129 12507.08 118.00 54790.43 88888.00 2014-05-09 12:35:28.625 129 12507.12 118.00 54790.45 88888.00 2014-05-09 12:35:28.750 129 12507.08 117.97 54790.45 88888.00 2014-05-09 12:35:28.875 129 12507.05 118.00 54790.45 88888.00 2014-05-09 12:35:29.000 129 12507.12 118.00 54790.45 88888.00 2014-05-09 12:35:29.125 129 12507.15 117.97 54790.45 88888.00 2014-05-09 12:35:29.250 129 12507.10 118.00 54790.43 88888.00 2014-05-09 12:35:29.375 129 12507.15 117.97 54790.43 88888.00 2014-05-09 12:35:29.500 129 12507.20 117.95 54790.43 88888.00 2014-05-09 12:35:29.625 129 12507.20 118.00 54790.43 88888.00 2014-05-09 12:35:29.750 129 12507.17 118.00 54790.45 88888.00 2014-05-09 12:35:29.875 129 12507.20 118.03 54790.45 88888.00 2014-05-09 12:35:30.000 129 12507.20 118.00 54790.45 88888.00 2014-05-09 12:35:30.125 129 12507.20 118.00 54790.45 88888.00 2014-05-09 12:35:30.250 129 12507.12 117.97 54790.45 88888.00 2014-05-09 12:35:30.375 129 12507.12 117.97 54790.45 88888.00 2014-05-09 12:35:30.500 129 12507.10 118.03 54790.47 88888.00 2014-05-09 12:35:30.625 129 12507.05 118.03 54790.45 88888.00 2014-05-09 12:35:30.750 129 12507.05 118.00 54790.43 88888.00 2014-05-09 12:35:30.875 129 12507.15 118.00 54790.45 88888.00 2014-05-09 12:35:31.000 129 12507.20 118.03 54790.45 88888.00 2014-05-09 12:35:31.125 129 12507.20 118.00 54790.47 88888.00 2014-05-09 12:35:31.250 129 12507.17 118.03 54790.47 88888.00 2014-05-09 12:35:31.375 129 12507.12 118.03 54790.47 88888.00 2014-05-09 12:35:31.500 129 12507.10 118.03 54790.47 88888.00 2014-05-09 12:35:31.625 129 12507.15 117.97 54790.47 88888.00 2014-05-09 12:35:31.750 129 12507.12 117.97 54790.43 88888.00 2014-05-09 12:35:31.875 129 12507.12 117.97 54790.40 88888.00 2014-05-09 12:35:32.000 129 12507.10 118.00 54790.40 88888.00 2014-05-09 12:35:32.125 129 12507.08 118.05 54790.43 88888.00 2014-05-09 12:35:32.250 129 12507.00 118.00 54790.43 88888.00 2014-05-09 12:35:32.375 129 12507.02 117.97 54790.40 88888.00 2014-05-09 12:35:32.500 129 12507.08 117.95 54790.40 88888.00 2014-05-09 12:35:32.625 129 12507.12 117.97 54790.40 88888.00 2014-05-09 12:35:32.750 129 12507.12 118.00 54790.43 88888.00 2014-05-09 12:35:32.875 129 12507.12 118.00 54790.43 88888.00 2014-05-09 12:35:33.000 129 12507.10 118.00 54790.45 88888.00 2014-05-09 12:35:33.125 129 12507.05 118.03 54790.47 88888.00 2014-05-09 12:35:33.250 129 12507.10 118.00 54790.47 88888.00 2014-05-09 12:35:33.375 129 12507.15 117.97 54790.45 88888.00 2014-05-09 12:35:33.500 129 12507.12 117.97 54790.43 88888.00 2014-05-09 12:35:33.625 129 12507.20 118.00 54790.45 88888.00 2014-05-09 12:35:33.750 129 12507.23 118.03 54790.45 88888.00 2014-05-09 12:35:33.875 129 12507.23 118.00 54790.45 88888.00 2014-05-09 12:35:34.000 129 12507.20 117.97 54790.43 88888.00 2014-05-09 12:35:34.125 129 12507.10 118.00 54790.43 88888.00 2014-05-09 12:35:34.250 129 12507.05 117.97 54790.45 88888.00 2014-05-09 12:35:34.375 129 12507.12 118.00 54790.43 88888.00 2014-05-09 12:35:34.500 129 12507.15 118.03 54790.45 88888.00 2014-05-09 12:35:34.625 129 12507.17 118.05 54790.47 88888.00 2014-05-09 12:35:34.750 129 12507.23 118.03 54790.47 88888.00 2014-05-09 12:35:34.875 129 12507.25 118.00 54790.45 88888.00 2014-05-09 12:35:35.000 129 12507.23 118.00 54790.43 88888.00 2014-05-09 12:35:35.125 129 12507.15 118.03 54790.47 88888.00 2014-05-09 12:35:35.250 129 12507.08 118.03 54790.43 88888.00 2014-05-09 12:35:35.375 129 12507.12 118.00 54790.43 88888.00 2014-05-09 12:35:35.500 129 12507.20 118.03 54790.40 88888.00 2014-05-09 12:35:35.625 129 12507.23 118.00 54790.40 88888.00 2014-05-09 12:35:35.750 129 12507.23 118.00 54790.43 88888.00 2014-05-09 12:35:35.875 129 12507.23 117.97 54790.43 88888.00 2014-05-09 12:35:36.000 129 12507.17 117.97 54790.40 88888.00 2014-05-09 12:35:36.125 129 12507.15 117.97 54790.43 88888.00 2014-05-09 12:35:36.250 129 12507.15 118.00 54790.45 88888.00 2014-05-09 12:35:36.375 129 12507.17 118.08 54790.45 88888.00 2014-05-09 12:35:36.500 129 12507.17 118.03 54790.45 88888.00 2014-05-09 12:35:36.625 129 12507.20 118.00 54790.45 88888.00 2014-05-09 12:35:36.750 129 12507.23 117.97 54790.43 88888.00 2014-05-09 12:35:36.875 129 12507.23 117.97 54790.45 88888.00 2014-05-09 12:35:37.000 129 12507.20 117.97 54790.45 88888.00 2014-05-09 12:35:37.125 129 12507.25 118.00 54790.47 88888.00 2014-05-09 12:35:37.250 129 12507.27 118.00 54790.50 88888.00 2014-05-09 12:35:37.375 129 12507.30 118.05 54790.50 88888.00 2014-05-09 12:35:37.500 129 12507.30 118.00 54790.45 88888.00 2014-05-09 12:35:37.625 129 12507.27 117.95 54790.45 88888.00 2014-05-09 12:35:37.750 129 12507.25 117.95 54790.47 88888.00 2014-05-09 12:35:37.875 129 12507.23 117.97 54790.50 88888.00 2014-05-09 12:35:38.000 129 12507.25 117.95 54790.47 88888.00 2014-05-09 12:35:38.125 129 12507.25 117.97 54790.45 88888.00 2014-05-09 12:35:38.250 129 12507.17 118.00 54790.45 88888.00 2014-05-09 12:35:38.375 129 12507.17 118.00 54790.45 88888.00 2014-05-09 12:35:38.500 129 12507.15 118.03 54790.45 88888.00 2014-05-09 12:35:38.625 129 12507.15 118.03 54790.47 88888.00 2014-05-09 12:35:38.750 129 12507.23 118.00 54790.45 88888.00 2014-05-09 12:35:38.875 129 12507.25 118.00 54790.45 88888.00 2014-05-09 12:35:39.000 129 12507.25 117.95 54790.43 88888.00 2014-05-09 12:35:39.125 129 12507.20 117.92 54790.43 88888.00 2014-05-09 12:35:39.250 129 12507.12 117.95 54790.45 88888.00 2014-05-09 12:35:39.375 129 12507.20 118.00 54790.45 88888.00 2014-05-09 12:35:39.500 129 12507.23 117.97 54790.43 88888.00 2014-05-09 12:35:39.625 129 12507.20 117.97 54790.45 88888.00 2014-05-09 12:35:39.750 129 12507.17 117.97 54790.47 88888.00 2014-05-09 12:35:39.875 129 12507.23 118.03 54790.47 88888.00 2014-05-09 12:35:40.000 129 12507.35 118.03 54790.47 88888.00 2014-05-09 12:35:40.125 129 12507.40 118.03 54790.53 88888.00 2014-05-09 12:35:40.250 129 12507.33 118.03 54790.50 88888.00 2014-05-09 12:35:40.375 129 12507.25 118.05 54790.47 88888.00 2014-05-09 12:35:40.500 129 12507.25 118.05 54790.50 88888.00 2014-05-09 12:35:40.625 129 12507.30 118.05 54790.50 88888.00 2014-05-09 12:35:40.750 129 12507.27 118.03 54790.47 88888.00 2014-05-09 12:35:40.875 129 12507.27 118.00 54790.47 88888.00 2014-05-09 12:35:41.000 129 12507.25 118.03 54790.45 88888.00 2014-05-09 12:35:41.125 129 12507.20 118.00 54790.47 88888.00 2014-05-09 12:35:41.250 129 12507.15 117.97 54790.47 88888.00 2014-05-09 12:35:41.375 129 12507.20 118.00 54790.47 88888.00 2014-05-09 12:35:41.500 129 12507.23 117.97 54790.45 88888.00 2014-05-09 12:35:41.625 129 12507.25 118.00 54790.45 88888.00 2014-05-09 12:35:41.750 129 12507.23 118.03 54790.45 88888.00 2014-05-09 12:35:41.875 129 12507.23 118.05 54790.47 88888.00 2014-05-09 12:35:42.000 129 12507.25 118.03 54790.47 88888.00 2014-05-09 12:35:42.125 129 12507.25 118.05 54790.45 88888.00 2014-05-09 12:35:42.250 129 12507.23 118.03 54790.47 88888.00 2014-05-09 12:35:42.375 129 12507.27 118.00 54790.47 88888.00 2014-05-09 12:35:42.500 129 12507.33 118.00 54790.50 88888.00 2014-05-09 12:35:42.625 129 12507.38 118.00 54790.47 88888.00 2014-05-09 12:35:42.750 129 12507.38 118.00 54790.45 88888.00 2014-05-09 12:35:42.875 129 12507.30 118.03 54790.45 88888.00 2014-05-09 12:35:43.000 129 12507.27 118.00 54790.45 88888.00 2014-05-09 12:35:43.125 129 12507.25 118.00 54790.45 88888.00 2014-05-09 12:35:43.250 129 12507.23 118.00 54790.45 88888.00 2014-05-09 12:35:43.375 129 12507.25 118.03 54790.45 88888.00 2014-05-09 12:35:43.500 129 12507.23 118.00 54790.45 88888.00 2014-05-09 12:35:43.625 129 12507.20 118.00 54790.45 88888.00 2014-05-09 12:35:43.750 129 12507.23 118.00 54790.45 88888.00 2014-05-09 12:35:43.875 129 12507.20 118.05 54790.45 88888.00 2014-05-09 12:35:44.000 129 12507.15 118.00 54790.40 88888.00 2014-05-09 12:35:44.125 129 12507.15 118.00 54790.43 88888.00 2014-05-09 12:35:44.250 129 12507.17 118.00 54790.47 88888.00 2014-05-09 12:35:44.375 129 12507.25 118.00 54790.47 88888.00 2014-05-09 12:35:44.500 129 12507.17 118.00 54790.47 88888.00 2014-05-09 12:35:44.625 129 12507.12 117.97 54790.45 88888.00 2014-05-09 12:35:44.750 129 12507.15 117.95 54790.45 88888.00 2014-05-09 12:35:44.875 129 12507.23 117.97 54790.47 88888.00 2014-05-09 12:35:45.000 129 12507.17 118.03 54790.45 88888.00 2014-05-09 12:35:45.125 129 12507.20 118.03 54790.45 88888.00 2014-05-09 12:35:45.250 129 12507.23 118.00 54790.47 88888.00 2014-05-09 12:35:45.375 129 12507.27 118.00 54790.45 88888.00 2014-05-09 12:35:45.500 129 12507.23 117.97 54790.43 88888.00 2014-05-09 12:35:45.625 129 12507.15 117.97 54790.43 88888.00 2014-05-09 12:35:45.750 129 12507.17 118.03 54790.45 88888.00 2014-05-09 12:35:45.875 129 12507.20 118.03 54790.45 88888.00 2014-05-09 12:35:46.000 129 12507.17 118.03 54790.45 88888.00 2014-05-09 12:35:46.125 129 12507.20 118.03 54790.47 88888.00 2014-05-09 12:35:46.250 129 12507.25 118.03 54790.45 88888.00 2014-05-09 12:35:46.375 129 12507.23 118.00 54790.43 88888.00 2014-05-09 12:35:46.500 129 12507.10 117.97 54790.45 88888.00 2014-05-09 12:35:46.625 129 12507.12 118.00 54790.47 88888.00 2014-05-09 12:35:46.750 129 12507.17 118.00 54790.47 88888.00 2014-05-09 12:35:46.875 129 12507.15 117.97 54790.45 88888.00 2014-05-09 12:35:47.000 129 12507.17 117.97 54790.43 88888.00 2014-05-09 12:35:47.125 129 12507.17 118.00 54790.43 88888.00 2014-05-09 12:35:47.250 129 12507.17 117.97 54790.45 88888.00 2014-05-09 12:35:47.375 129 12507.23 117.97 54790.43 88888.00 2014-05-09 12:35:47.500 129 12507.23 118.00 54790.45 88888.00 2014-05-09 12:35:47.625 129 12507.20 118.00 54790.47 88888.00 2014-05-09 12:35:47.750 129 12507.17 118.03 54790.45 88888.00 2014-05-09 12:35:47.875 129 12507.20 118.05 54790.45 88888.00 2014-05-09 12:35:48.000 129 12507.23 118.08 54790.45 88888.00 2014-05-09 12:35:48.125 129 12507.27 118.08 54790.47 88888.00 2014-05-09 12:35:48.250 129 12507.25 118.08 54790.50 88888.00 2014-05-09 12:35:48.375 129 12507.27 118.08 54790.50 88888.00 2014-05-09 12:35:48.500 129 12507.20 118.05 54790.47 88888.00 2014-05-09 12:35:48.625 129 12507.15 118.03 54790.45 88888.00 2014-05-09 12:35:48.750 129 12507.12 118.05 54790.45 88888.00 2014-05-09 12:35:48.875 129 12507.17 118.05 54790.45 88888.00 2014-05-09 12:35:49.000 129 12507.20 118.03 54790.43 88888.00 2014-05-09 12:35:49.125 129 12507.20 118.00 54790.45 88888.00 2014-05-09 12:35:49.250 129 12507.15 118.00 54790.43 88888.00 2014-05-09 12:35:49.375 129 12507.23 118.03 54790.45 88888.00 2014-05-09 12:35:49.500 129 12507.23 118.08 54790.47 88888.00 2014-05-09 12:35:49.625 129 12507.20 118.03 54790.45 88888.00 2014-05-09 12:35:49.750 129 12507.20 118.00 54790.45 88888.00 2014-05-09 12:35:49.875 129 12507.23 118.00 54790.43 88888.00 2014-05-09 12:35:50.000 129 12507.23 118.03 54790.43 88888.00 2014-05-09 12:35:50.125 129 12507.20 118.03 54790.45 88888.00 2014-05-09 12:35:50.250 129 12507.17 118.03 54790.47 88888.00 2014-05-09 12:35:50.375 129 12507.20 118.00 54790.45 88888.00 2014-05-09 12:35:50.500 129 12507.17 117.97 54790.45 88888.00 2014-05-09 12:35:50.625 129 12507.20 117.95 54790.45 88888.00 2014-05-09 12:35:50.750 129 12507.23 118.00 54790.47 88888.00 2014-05-09 12:35:50.875 129 12507.25 118.00 54790.47 88888.00 2014-05-09 12:35:51.000 129 12507.27 118.03 54790.47 88888.00 2014-05-09 12:35:51.125 129 12507.27 118.03 54790.50 88888.00 2014-05-09 12:35:51.250 129 12507.25 117.97 54790.47 88888.00 2014-05-09 12:35:51.375 129 12507.20 117.97 54790.50 88888.00 2014-05-09 12:35:51.500 129 12507.23 118.00 54790.50 88888.00 2014-05-09 12:35:51.625 129 12507.30 118.00 54790.50 88888.00 2014-05-09 12:35:51.750 129 12507.30 118.00 54790.50 88888.00 2014-05-09 12:35:51.875 129 12507.30 118.00 54790.50 88888.00 2014-05-09 12:35:52.000 129 12507.30 118.03 54790.47 88888.00 2014-05-09 12:35:52.125 129 12507.25 118.05 54790.50 88888.00 2014-05-09 12:35:52.250 129 12507.25 118.03 54790.53 88888.00 2014-05-09 12:35:52.375 129 12507.27 118.03 54790.50 88888.00 2014-05-09 12:35:52.500 129 12507.25 118.03 54790.50 88888.00 2014-05-09 12:35:52.625 129 12507.23 118.03 54790.47 88888.00 2014-05-09 12:35:52.750 129 12507.25 117.97 54790.47 88888.00 2014-05-09 12:35:52.875 129 12507.25 117.97 54790.47 88888.00 2014-05-09 12:35:53.000 129 12507.20 118.00 54790.47 88888.00 2014-05-09 12:35:53.125 129 12507.17 118.03 54790.47 88888.00 2014-05-09 12:35:53.250 129 12507.25 118.05 54790.47 88888.00 2014-05-09 12:35:53.375 129 12507.30 118.05 54790.45 88888.00 2014-05-09 12:35:53.500 129 12507.30 118.08 54790.45 88888.00 2014-05-09 12:35:53.625 129 12507.25 118.08 54790.47 88888.00 2014-05-09 12:35:53.750 129 12507.25 118.10 54790.47 88888.00 2014-05-09 12:35:53.875 129 12507.25 118.05 54790.45 88888.00 2014-05-09 12:35:54.000 129 12507.25 118.00 54790.45 88888.00 2014-05-09 12:35:54.125 129 12507.27 118.00 54790.45 88888.00 2014-05-09 12:35:54.250 129 12507.27 118.03 54790.47 88888.00 2014-05-09 12:35:54.375 129 12507.25 118.00 54790.47 88888.00 2014-05-09 12:35:54.500 129 12507.23 117.95 54790.45 88888.00 2014-05-09 12:35:54.625 129 12507.23 117.97 54790.47 88888.00 2014-05-09 12:35:54.750 129 12507.20 118.00 54790.47 88888.00 2014-05-09 12:35:54.875 129 12507.17 118.00 54790.45 88888.00 2014-05-09 12:35:55.000 129 12507.20 118.03 54790.43 88888.00 2014-05-09 12:35:55.125 129 12507.17 118.03 54790.45 88888.00 2014-05-09 12:35:55.250 129 12507.12 118.00 54790.47 88888.00 2014-05-09 12:35:55.375 129 12507.17 118.00 54790.45 88888.00 2014-05-09 12:35:55.500 129 12507.12 118.00 54790.47 88888.00 2014-05-09 12:35:55.625 129 12507.15 118.03 54790.47 88888.00 2014-05-09 12:35:55.750 129 12507.17 118.00 54790.50 88888.00 2014-05-09 12:35:55.875 129 12507.20 118.00 54790.47 88888.00 2014-05-09 12:35:56.000 129 12507.23 118.00 54790.45 88888.00 2014-05-09 12:35:56.125 129 12507.20 118.03 54790.47 88888.00 2014-05-09 12:35:56.250 129 12507.15 118.00 54790.47 88888.00 2014-05-09 12:35:56.375 129 12507.17 118.03 54790.47 88888.00 2014-05-09 12:35:56.500 129 12507.15 118.00 54790.47 88888.00 2014-05-09 12:35:56.625 129 12507.15 118.05 54790.47 88888.00 2014-05-09 12:35:56.750 129 12507.15 118.03 54790.47 88888.00 2014-05-09 12:35:56.875 129 12507.20 118.00 54790.45 88888.00 2014-05-09 12:35:57.000 129 12507.25 117.97 54790.47 88888.00 2014-05-09 12:35:57.125 129 12507.23 118.00 54790.45 88888.00 2014-05-09 12:35:57.250 129 12507.17 118.00 54790.47 88888.00 2014-05-09 12:35:57.375 129 12507.27 118.05 54790.50 88888.00 2014-05-09 12:35:57.500 129 12507.33 118.05 54790.50 88888.00 2014-05-09 12:35:57.625 129 12507.25 118.03 54790.47 88888.00 2014-05-09 12:35:57.750 129 12507.15 118.00 54790.47 88888.00 2014-05-09 12:35:57.875 129 12507.17 118.03 54790.47 88888.00 2014-05-09 12:35:58.000 129 12507.25 118.00 54790.47 88888.00 2014-05-09 12:35:58.125 129 12507.30 118.00 54790.47 88888.00 2014-05-09 12:35:58.250 129 12507.17 117.97 54790.47 88888.00 2014-05-09 12:35:58.375 129 12507.23 118.03 54790.47 88888.00 2014-05-09 12:35:58.500 129 12507.23 118.03 54790.47 88888.00 2014-05-09 12:35:58.625 129 12507.20 118.05 54790.47 88888.00 2014-05-09 12:35:58.750 129 12507.23 118.03 54790.47 88888.00 2014-05-09 12:35:58.875 129 12507.25 118.00 54790.47 88888.00 2014-05-09 12:35:59.000 129 12507.27 117.97 54790.45 88888.00 2014-05-09 12:35:59.125 129 12507.27 118.00 54790.47 88888.00 2014-05-09 12:35:59.250 129 12507.25 117.97 54790.47 88888.00 2014-05-09 12:35:59.375 129 12507.23 117.97 54790.45 88888.00 2014-05-09 12:35:59.500 129 12507.17 118.03 54790.47 88888.00 2014-05-09 12:35:59.625 129 12507.17 118.03 54790.50 88888.00 2014-05-09 12:35:59.750 129 12507.20 118.00 54790.47 88888.00 2014-05-09 12:35:59.875 129 12507.25 118.03 54790.45 88888.00 2014-05-09 12:36:00.000 129 12507.20 118.00 54790.45 88888.00 2014-05-09 12:36:00.125 129 12507.23 118.00 54790.43 88888.00 2014-05-09 12:36:00.250 129 12507.23 118.03 54790.47 88888.00 2014-05-09 12:36:00.375 129 12507.27 118.03 54790.47 88888.00 2014-05-09 12:36:00.500 129 12507.23 118.03 54790.47 88888.00 2014-05-09 12:36:00.625 129 12507.23 118.00 54790.50 88888.00 2014-05-09 12:36:00.750 129 12507.23 118.00 54790.50 88888.00 2014-05-09 12:36:00.875 129 12507.25 118.00 54790.47 88888.00 2014-05-09 12:36:01.000 129 12507.27 117.95 54790.45 88888.00 2014-05-09 12:36:01.125 129 12507.23 117.97 54790.47 88888.00 2014-05-09 12:36:01.250 129 12507.20 118.03 54790.50 88888.00 2014-05-09 12:36:01.375 129 12507.25 118.03 54790.53 88888.00 2014-05-09 12:36:01.500 129 12507.25 118.03 54790.50 88888.00 2014-05-09 12:36:01.625 129 12507.23 118.00 54790.50 88888.00 2014-05-09 12:36:01.750 129 12507.23 118.00 54790.47 88888.00 2014-05-09 12:36:01.875 129 12507.27 117.97 54790.50 88888.00 2014-05-09 12:36:02.000 129 12507.33 117.97 54790.50 88888.00 2014-05-09 12:36:02.125 129 12507.27 117.97 54790.55 88888.00 2014-05-09 12:36:02.250 129 12507.23 117.95 54790.53 88888.00 2014-05-09 12:36:02.375 129 12507.33 118.00 54790.50 88888.00 2014-05-09 12:36:02.500 129 12507.35 118.00 54790.50 88888.00 2014-05-09 12:36:02.625 129 12507.35 118.00 54790.50 88888.00 2014-05-09 12:36:02.750 129 12507.30 118.00 54790.50 88888.00 2014-05-09 12:36:02.875 129 12507.27 117.97 54790.47 88888.00 2014-05-09 12:36:03.000 129 12507.27 117.95 54790.47 88888.00 2014-05-09 12:36:03.125 129 12507.27 118.00 54790.50 88888.00 2014-05-09 12:36:03.250 129 12507.15 117.95 54790.47 88888.00 2014-05-09 12:36:03.375 129 12507.08 117.92 54790.47 88888.00 2014-05-09 12:36:03.500 129 12507.08 117.95 54790.47 88888.00 2014-05-09 12:36:03.625 129 12507.15 118.00 54790.47 88888.00 2014-05-09 12:36:03.750 129 12507.12 117.97 54790.47 88888.00 2014-05-09 12:36:03.875 129 12507.17 117.95 54790.47 88888.00 2014-05-09 12:36:04.000 129 12507.27 117.97 54790.47 88888.00 2014-05-09 12:36:04.125 129 12507.33 118.00 54790.50 88888.00 2014-05-09 12:36:04.250 129 12507.33 117.95 54790.53 88888.00 2014-05-09 12:36:04.375 129 12507.33 117.97 54790.50 88888.00 2014-05-09 12:36:04.500 129 12507.27 118.00 54790.50 88888.00 2014-05-09 12:36:04.625 129 12507.35 118.00 54790.53 88888.00 2014-05-09 12:36:04.750 129 12507.38 117.97 54790.50 88888.00 2014-05-09 12:36:04.875 129 12507.30 117.97 54790.50 88888.00 2014-05-09 12:36:05.000 129 12507.27 117.95 54790.47 88888.00 2014-05-09 12:36:05.125 129 12507.27 117.95 54790.47 88888.00 2014-05-09 12:36:05.250 129 12507.27 117.95 54790.47 88888.00 2014-05-09 12:36:05.375 129 12507.35 118.00 54790.50 88888.00 2014-05-09 12:36:05.500 129 12507.35 118.00 54790.50 88888.00 2014-05-09 12:36:05.625 129 12507.30 117.95 54790.50 88888.00 2014-05-09 12:36:05.750 129 12507.30 117.95 54790.50 88888.00 2014-05-09 12:36:05.875 129 12507.33 117.92 54790.50 88888.00 2014-05-09 12:36:06.000 129 12507.33 117.92 54790.50 88888.00 2014-05-09 12:36:06.125 129 12507.30 117.97 54790.53 88888.00 2014-05-09 12:36:06.250 129 12507.35 118.00 54790.53 88888.00 2014-05-09 12:36:06.375 129 12507.38 117.97 54790.53 88888.00 2014-05-09 12:36:06.500 129 12507.35 117.97 54790.53 88888.00 2014-05-09 12:36:06.625 129 12507.30 117.92 54790.50 88888.00 2014-05-09 12:36:06.750 129 12507.30 117.97 54790.50 88888.00 2014-05-09 12:36:06.875 129 12507.30 118.00 54790.53 88888.00 2014-05-09 12:36:07.000 129 12507.25 117.97 54790.50 88888.00 2014-05-09 12:36:07.125 129 12507.25 117.95 54790.47 88888.00 2014-05-09 12:36:07.250 129 12507.25 117.95 54790.50 88888.00 2014-05-09 12:36:07.375 129 12507.33 117.95 54790.50 88888.00 2014-05-09 12:36:07.500 129 12507.30 118.00 54790.50 88888.00 2014-05-09 12:36:07.625 129 12507.23 117.95 54790.50 88888.00 2014-05-09 12:36:07.750 129 12507.20 117.95 54790.50 88888.00 2014-05-09 12:36:07.875 129 12507.25 117.97 54790.50 88888.00 2014-05-09 12:36:08.000 129 12507.25 117.95 54790.50 88888.00 2014-05-09 12:36:08.125 129 12507.25 117.95 54790.50 88888.00 2014-05-09 12:36:08.250 129 12507.23 117.97 54790.50 88888.00 2014-05-09 12:36:08.375 129 12507.27 117.97 54790.50 88888.00 2014-05-09 12:36:08.500 129 12507.27 117.97 54790.50 88888.00 2014-05-09 12:36:08.625 129 12507.20 117.97 54790.50 88888.00 2014-05-09 12:36:08.750 129 12507.23 118.00 54790.50 88888.00 2014-05-09 12:36:08.875 129 12507.23 118.00 54790.50 88888.00 2014-05-09 12:36:09.000 129 12507.27 117.95 54790.50 88888.00 2014-05-09 12:36:09.125 129 12507.25 117.95 54790.50 88888.00 2014-05-09 12:36:09.250 129 12507.23 117.90 54790.50 88888.00 2014-05-09 12:36:09.375 129 12507.27 117.95 54790.50 88888.00 2014-05-09 12:36:09.500 129 12507.33 117.95 54790.50 88888.00 2014-05-09 12:36:09.625 129 12507.35 117.95 54790.50 88888.00 2014-05-09 12:36:09.750 129 12507.33 117.97 54790.50 88888.00 2014-05-09 12:36:09.875 129 12507.30 117.97 54790.50 88888.00 2014-05-09 12:36:10.000 129 12507.30 117.95 54790.47 88888.00 2014-05-09 12:36:10.125 129 12507.27 117.97 54790.47 88888.00 2014-05-09 12:36:10.250 129 12507.25 117.95 54790.47 88888.00 2014-05-09 12:36:10.375 129 12507.27 117.97 54790.50 88888.00 2014-05-09 12:36:10.500 129 12507.30 117.95 54790.50 88888.00 2014-05-09 12:36:10.625 129 12507.30 117.92 54790.50 88888.00 2014-05-09 12:36:10.750 129 12507.35 117.90 54790.50 88888.00 2014-05-09 12:36:10.875 129 12507.38 117.90 54790.47 88888.00 2014-05-09 12:36:11.000 129 12507.35 117.95 54790.50 88888.00 2014-05-09 12:36:11.125 129 12507.30 118.00 54790.53 88888.00 2014-05-09 12:36:11.250 129 12507.23 117.92 54790.53 88888.00 2014-05-09 12:36:11.375 129 12507.30 117.90 54790.53 88888.00 2014-05-09 12:36:11.500 129 12507.27 117.90 54790.53 88888.00 2014-05-09 12:36:11.625 129 12507.25 117.95 54790.53 88888.00 2014-05-09 12:36:11.750 129 12507.35 117.97 54790.55 88888.00 2014-05-09 12:36:11.875 129 12507.40 118.00 54790.53 88888.00 2014-05-09 12:36:12.000 129 12507.40 117.92 54790.47 88888.00 2014-05-09 12:36:12.125 129 12507.38 117.95 54790.50 88888.00 2014-05-09 12:36:12.250 129 12507.33 117.95 54790.50 88888.00 2014-05-09 12:36:12.375 129 12507.35 117.97 54790.50 88888.00 2014-05-09 12:36:12.500 129 12507.35 117.95 54790.50 88888.00 2014-05-09 12:36:12.625 129 12507.35 117.92 54790.50 88888.00 2014-05-09 12:36:12.750 129 12507.38 117.92 54790.53 88888.00 2014-05-09 12:36:12.875 129 12507.42 117.95 54790.53 88888.00 2014-05-09 12:36:13.000 129 12507.40 117.92 54790.53 88888.00 2014-05-09 12:36:13.125 129 12507.33 117.95 54790.53 88888.00 2014-05-09 12:36:13.250 129 12507.25 117.92 54790.50 88888.00 2014-05-09 12:36:13.375 129 12507.33 117.95 54790.53 88888.00 2014-05-09 12:36:13.500 129 12507.42 117.95 54790.53 88888.00 2014-05-09 12:36:13.625 129 12507.40 117.95 54790.50 88888.00 2014-05-09 12:36:13.750 129 12507.38 117.92 54790.50 88888.00 2014-05-09 12:36:13.875 129 12507.35 117.92 54790.53 88888.00 2014-05-09 12:36:14.000 129 12507.40 117.97 54790.50 88888.00 2014-05-09 12:36:14.125 129 12507.45 117.95 54790.53 88888.00 2014-05-09 12:36:14.250 129 12507.40 117.88 54790.53 88888.00 2014-05-09 12:36:14.375 129 12507.38 117.90 54790.53 88888.00 2014-05-09 12:36:14.500 129 12507.40 117.90 54790.53 88888.00 2014-05-09 12:36:14.625 129 12507.42 117.92 54790.50 88888.00 2014-05-09 12:36:14.750 129 12507.40 117.90 54790.50 88888.00 2014-05-09 12:36:14.875 129 12507.38 117.90 54790.50 88888.00 2014-05-09 12:36:15.000 129 12507.38 117.92 54790.53 88888.00 2014-05-09 12:36:15.125 129 12507.40 117.95 54790.55 88888.00 2014-05-09 12:36:15.250 129 12507.35 117.95 54790.55 88888.00 2014-05-09 12:36:15.375 129 12507.42 117.92 54790.57 88888.00 2014-05-09 12:36:15.500 129 12507.38 117.92 54790.53 88888.00 2014-05-09 12:36:15.625 129 12507.38 117.92 54790.50 88888.00 2014-05-09 12:36:15.750 129 12507.38 117.90 54790.50 88888.00 2014-05-09 12:36:15.875 129 12507.38 117.90 54790.53 88888.00 2014-05-09 12:36:16.000 129 12507.42 117.92 54790.53 88888.00 2014-05-09 12:36:16.125 129 12507.42 117.97 54790.50 88888.00 2014-05-09 12:36:16.250 129 12507.35 117.92 54790.50 88888.00 2014-05-09 12:36:16.375 129 12507.35 117.90 54790.53 88888.00 2014-05-09 12:36:16.500 129 12507.45 117.90 54790.53 88888.00 2014-05-09 12:36:16.625 129 12507.52 117.95 54790.53 88888.00 2014-05-09 12:36:16.750 129 12507.45 117.95 54790.53 88888.00 2014-05-09 12:36:16.875 129 12507.35 117.92 54790.53 88888.00 2014-05-09 12:36:17.000 129 12507.38 117.92 54790.50 88888.00 2014-05-09 12:36:17.125 129 12507.38 117.90 54790.50 88888.00 2014-05-09 12:36:17.250 129 12507.38 117.92 54790.50 88888.00 2014-05-09 12:36:17.375 129 12507.45 117.92 54790.50 88888.00 2014-05-09 12:36:17.500 129 12507.45 117.92 54790.50 88888.00 2014-05-09 12:36:17.625 129 12507.40 117.92 54790.53 88888.00 2014-05-09 12:36:17.750 129 12507.40 117.92 54790.55 88888.00 2014-05-09 12:36:17.875 129 12507.40 117.90 54790.53 88888.00 2014-05-09 12:36:18.000 129 12507.40 117.90 54790.53 88888.00 2014-05-09 12:36:18.125 129 12507.38 117.90 54790.55 88888.00 2014-05-09 12:36:18.250 129 12507.35 117.90 54790.55 88888.00 2014-05-09 12:36:18.375 129 12507.38 117.92 54790.50 88888.00 2014-05-09 12:36:18.500 129 12507.33 117.90 54790.47 88888.00 2014-05-09 12:36:18.625 129 12507.33 117.90 54790.47 88888.00 2014-05-09 12:36:18.750 129 12507.33 117.88 54790.45 88888.00 2014-05-09 12:36:18.875 129 12507.35 117.88 54790.47 88888.00 2014-05-09 12:36:19.000 129 12507.35 117.88 54790.47 88888.00 2014-05-09 12:36:19.125 129 12507.33 117.88 54790.50 88888.00 2014-05-09 12:36:19.250 129 12507.30 117.90 54790.50 88888.00 2014-05-09 12:36:19.375 129 12507.38 117.88 54790.53 88888.00 2014-05-09 12:36:19.500 129 12507.38 117.85 54790.50 88888.00 2014-05-09 12:36:19.625 129 12507.38 117.88 54790.50 88888.00 2014-05-09 12:36:19.750 129 12507.48 117.90 54790.53 88888.00 2014-05-09 12:36:19.875 129 12507.50 117.88 54790.50 88888.00 2014-05-09 12:36:20.000 129 12507.48 117.88 54790.50 88888.00 2014-05-09 12:36:20.125 129 12507.42 117.85 54790.50 88888.00 2014-05-09 12:36:20.250 129 12507.38 117.85 54790.50 88888.00 2014-05-09 12:36:20.375 129 12507.40 117.88 54790.50 88888.00 2014-05-09 12:36:20.500 129 12507.38 117.88 54790.53 88888.00 2014-05-09 12:36:20.625 129 12507.38 117.88 54790.50 88888.00 2014-05-09 12:36:20.750 129 12507.38 117.85 54790.53 88888.00 2014-05-09 12:36:20.875 129 12507.35 117.85 54790.50 88888.00 2014-05-09 12:36:21.000 129 12507.35 117.85 54790.47 88888.00 2014-05-09 12:36:21.125 129 12507.45 117.88 54790.53 88888.00 2014-05-09 12:36:21.250 129 12507.40 117.88 54790.50 88888.00 2014-05-09 12:36:21.375 129 12507.38 117.85 54790.50 88888.00 2014-05-09 12:36:21.500 129 12507.38 117.88 54790.53 88888.00 2014-05-09 12:36:21.625 129 12507.35 117.88 54790.53 88888.00 2014-05-09 12:36:21.750 129 12507.35 117.88 54790.53 88888.00 2014-05-09 12:36:21.875 129 12507.35 117.85 54790.50 88888.00 2014-05-09 12:36:22.000 129 12507.33 117.83 54790.50 88888.00 2014-05-09 12:36:22.125 129 12507.35 117.83 54790.50 88888.00 2014-05-09 12:36:22.250 129 12507.35 117.83 54790.50 88888.00 2014-05-09 12:36:22.375 129 12507.30 117.83 54790.50 88888.00 2014-05-09 12:36:22.500 129 12507.27 117.83 54790.50 88888.00 2014-05-09 12:36:22.625 129 12507.30 117.88 54790.47 88888.00 2014-05-09 12:36:22.750 129 12507.30 117.85 54790.47 88888.00 2014-05-09 12:36:22.875 129 12507.33 117.85 54790.47 88888.00 2014-05-09 12:36:23.000 129 12507.30 117.88 54790.47 88888.00 2014-05-09 12:36:23.125 129 12507.33 117.88 54790.50 88888.00 2014-05-09 12:36:23.250 129 12507.27 117.88 54790.50 88888.00 2014-05-09 12:36:23.375 129 12507.35 117.85 54790.47 88888.00 2014-05-09 12:36:23.500 129 12507.40 117.85 54790.47 88888.00 2014-05-09 12:36:23.625 129 12507.42 117.85 54790.50 88888.00 2014-05-09 12:36:23.750 129 12507.38 117.85 54790.50 88888.00 2014-05-09 12:36:23.875 129 12507.35 117.85 54790.47 88888.00 2014-05-09 12:36:24.000 129 12507.35 117.80 54790.47 88888.00 2014-05-09 12:36:24.125 129 12507.42 117.80 54790.47 88888.00 2014-05-09 12:36:24.250 129 12507.45 117.78 54790.50 88888.00 2014-05-09 12:36:24.375 129 12507.42 117.80 54790.53 88888.00 2014-05-09 12:36:24.500 129 12507.40 117.80 54790.50 88888.00 2014-05-09 12:36:24.625 129 12507.30 117.83 54790.50 88888.00 2014-05-09 12:36:24.750 129 12507.27 117.88 54790.50 88888.00 2014-05-09 12:36:24.875 129 12507.33 117.83 54790.50 88888.00 2014-05-09 12:36:25.000 129 12507.35 117.83 54790.47 88888.00 2014-05-09 12:36:25.125 129 12507.38 117.85 54790.47 88888.00 2014-05-09 12:36:25.250 129 12507.40 117.80 54790.47 88888.00 2014-05-09 12:36:25.375 129 12507.40 117.80 54790.47 88888.00 2014-05-09 12:36:25.500 129 12507.35 117.80 54790.47 88888.00 2014-05-09 12:36:25.625 129 12507.35 117.85 54790.47 88888.00 2014-05-09 12:36:25.750 129 12507.38 117.85 54790.50 88888.00 2014-05-09 12:36:25.875 129 12507.38 117.83 54790.50 88888.00 2014-05-09 12:36:26.000 129 12507.38 117.80 54790.53 88888.00 2014-05-09 12:36:26.125 129 12507.42 117.83 54790.55 88888.00 2014-05-09 12:36:26.250 129 12507.42 117.83 54790.53 88888.00 2014-05-09 12:36:26.375 129 12507.45 117.83 54790.53 88888.00 2014-05-09 12:36:26.500 129 12507.40 117.80 54790.50 88888.00 2014-05-09 12:36:26.625 129 12507.38 117.80 54790.50 88888.00 2014-05-09 12:36:26.750 129 12507.40 117.80 54790.50 88888.00 2014-05-09 12:36:26.875 129 12507.42 117.80 54790.50 88888.00 2014-05-09 12:36:27.000 129 12507.45 117.80 54790.50 88888.00 2014-05-09 12:36:27.125 129 12507.40 117.80 54790.47 88888.00 2014-05-09 12:36:27.250 129 12507.40 117.83 54790.53 88888.00 2014-05-09 12:36:27.375 129 12507.38 117.80 54790.53 88888.00 2014-05-09 12:36:27.500 129 12507.38 117.80 54790.53 88888.00 2014-05-09 12:36:27.625 129 12507.40 117.83 54790.47 88888.00 2014-05-09 12:36:27.750 129 12507.40 117.80 54790.47 88888.00 2014-05-09 12:36:27.875 129 12507.45 117.78 54790.50 88888.00 2014-05-09 12:36:28.000 129 12507.45 117.75 54790.50 88888.00 2014-05-09 12:36:28.125 129 12507.42 117.78 54790.53 88888.00 2014-05-09 12:36:28.250 129 12507.35 117.78 54790.57 88888.00 2014-05-09 12:36:28.375 129 12507.38 117.78 54790.53 88888.00 2014-05-09 12:36:28.500 129 12507.40 117.75 54790.53 88888.00 2014-05-09 12:36:28.625 129 12507.38 117.72 54790.53 88888.00 2014-05-09 12:36:28.750 129 12507.40 117.75 54790.53 88888.00 2014-05-09 12:36:28.875 129 12507.40 117.72 54790.50 88888.00 2014-05-09 12:36:29.000 129 12507.42 117.75 54790.50 88888.00 2014-05-09 12:36:29.125 129 12507.42 117.78 54790.50 88888.00 2014-05-09 12:36:29.250 129 12507.48 117.78 54790.53 88888.00 2014-05-09 12:36:29.375 129 12507.50 117.75 54790.53 88888.00 2014-05-09 12:36:29.500 129 12507.48 117.75 54790.53 88888.00 2014-05-09 12:36:29.625 129 12507.45 117.78 54790.55 88888.00 2014-05-09 12:36:29.750 129 12507.40 117.78 54790.53 88888.00 2014-05-09 12:36:29.875 129 12507.45 117.75 54790.53 88888.00 2014-05-09 12:36:30.000 129 12507.48 117.75 54790.50 88888.00 2014-05-09 12:36:30.125 129 12507.48 117.78 54790.50 88888.00 2014-05-09 12:36:30.250 129 12507.40 117.75 54790.50 88888.00 2014-05-09 12:36:30.375 129 12507.45 117.75 54790.50 88888.00 2014-05-09 12:36:30.500 129 12507.40 117.75 54790.53 88888.00 2014-05-09 12:36:30.625 129 12507.40 117.70 54790.53 88888.00 2014-05-09 12:36:30.750 129 12507.48 117.72 54790.50 88888.00 2014-05-09 12:36:30.875 129 12507.48 117.75 54790.53 88888.00 2014-05-09 12:36:31.000 129 12507.42 117.75 54790.53 88888.00 2014-05-09 12:36:31.125 129 12507.40 117.72 54790.53 88888.00 2014-05-09 12:36:31.250 129 12507.40 117.70 54790.53 88888.00 2014-05-09 12:36:31.375 129 12507.38 117.72 54790.53 88888.00 2014-05-09 12:36:31.500 129 12507.35 117.72 54790.53 88888.00 2014-05-09 12:36:31.625 129 12507.33 117.75 54790.50 88888.00 2014-05-09 12:36:31.750 129 12507.33 117.72 54790.50 88888.00 2014-05-09 12:36:31.875 129 12507.38 117.75 54790.50 88888.00 2014-05-09 12:36:32.000 129 12507.42 117.72 54790.50 88888.00 2014-05-09 12:36:32.125 129 12507.45 117.72 54790.53 88888.00 2014-05-09 12:36:32.250 129 12507.40 117.70 54790.53 88888.00 2014-05-09 12:36:32.375 129 12507.42 117.70 54790.50 88888.00 2014-05-09 12:36:32.500 129 12507.40 117.72 54790.50 88888.00 2014-05-09 12:36:32.625 129 12507.40 117.72 54790.53 88888.00 2014-05-09 12:36:32.750 129 12507.42 117.72 54790.55 88888.00 2014-05-09 12:36:32.875 129 12507.48 117.75 54790.53 88888.00 2014-05-09 12:36:33.000 129 12507.45 117.72 54790.50 88888.00 2014-05-09 12:36:33.125 129 12507.42 117.72 54790.53 88888.00 2014-05-09 12:36:33.250 129 12507.40 117.78 54790.50 88888.00 2014-05-09 12:36:33.375 129 12507.48 117.75 54790.50 88888.00 2014-05-09 12:36:33.500 129 12507.48 117.75 54790.53 88888.00 2014-05-09 12:36:33.625 129 12507.50 117.72 54790.50 88888.00 2014-05-09 12:36:33.750 129 12507.50 117.72 54790.50 88888.00 2014-05-09 12:36:33.875 129 12507.58 117.72 54790.50 88888.00 2014-05-09 12:36:34.000 129 12507.58 117.78 54790.53 88888.00 2014-05-09 12:36:34.125 129 12507.55 117.72 54790.53 88888.00 2014-05-09 12:36:34.250 129 12507.45 117.67 54790.53 88888.00 2014-05-09 12:36:34.375 129 12507.48 117.72 54790.55 88888.00 2014-05-09 12:36:34.500 129 12507.52 117.72 54790.55 88888.00 2014-05-09 12:36:34.625 129 12507.48 117.72 54790.50 88888.00 2014-05-09 12:36:34.750 129 12507.42 117.70 54790.47 88888.00 2014-05-09 12:36:34.875 129 12507.45 117.72 54790.47 88888.00 2014-05-09 12:36:35.000 129 12507.48 117.72 54790.47 88888.00 2014-05-09 12:36:35.125 129 12507.48 117.70 54790.47 88888.00 2014-05-09 12:36:35.250 129 12507.40 117.70 54790.47 88888.00 2014-05-09 12:36:35.375 129 12507.42 117.72 54790.53 88888.00 2014-05-09 12:36:35.500 129 12507.45 117.72 54790.50 88888.00 2014-05-09 12:36:35.625 129 12507.42 117.72 54790.50 88888.00 2014-05-09 12:36:35.750 129 12507.45 117.72 54790.50 88888.00 2014-05-09 12:36:35.875 129 12507.40 117.72 54790.50 88888.00 2014-05-09 12:36:36.000 129 12507.38 117.70 54790.47 88888.00 2014-05-09 12:36:36.125 129 12507.45 117.70 54790.50 88888.00 2014-05-09 12:36:36.250 129 12507.48 117.70 54790.50 88888.00 2014-05-09 12:36:36.375 129 12507.52 117.70 54790.50 88888.00 2014-05-09 12:36:36.500 129 12507.48 117.72 54790.50 88888.00 2014-05-09 12:36:36.625 129 12507.45 117.67 54790.50 88888.00 2014-05-09 12:36:36.750 129 12507.38 117.65 54790.47 88888.00 2014-05-09 12:36:36.875 129 12507.42 117.67 54790.53 88888.00 2014-05-09 12:36:37.000 129 12507.48 117.67 54790.50 88888.00 2014-05-09 12:36:37.125 129 12507.40 117.67 54790.47 88888.00 2014-05-09 12:36:37.250 129 12507.40 117.67 54790.47 88888.00 2014-05-09 12:36:37.375 129 12507.45 117.65 54790.47 88888.00 2014-05-09 12:36:37.500 129 12507.45 117.70 54790.50 88888.00 2014-05-09 12:36:37.625 129 12507.45 117.70 54790.53 88888.00 2014-05-09 12:36:37.750 129 12507.38 117.70 54790.53 88888.00 2014-05-09 12:36:37.875 129 12507.35 117.70 54790.53 88888.00 2014-05-09 12:36:38.000 129 12507.45 117.67 54790.50 88888.00 2014-05-09 12:36:38.125 129 12507.50 117.65 54790.50 88888.00 2014-05-09 12:36:38.250 129 12507.42 117.67 54790.50 88888.00 2014-05-09 12:36:38.375 129 12507.40 117.67 54790.47 88888.00 2014-05-09 12:36:38.500 129 12507.35 117.62 54790.50 88888.00 2014-05-09 12:36:38.625 129 12507.38 117.65 54790.50 88888.00 2014-05-09 12:36:38.750 129 12507.38 117.65 54790.53 88888.00 2014-05-09 12:36:38.875 129 12507.40 117.65 54790.53 88888.00 2014-05-09 12:36:39.000 129 12507.42 117.62 54790.50 88888.00 2014-05-09 12:36:39.125 129 12507.50 117.62 54790.53 88888.00 2014-05-09 12:36:39.250 129 12507.55 117.62 54790.53 88888.00 2014-05-09 12:36:39.375 129 12507.58 117.65 54790.53 88888.00 2014-05-09 12:36:39.500 129 12507.55 117.62 54790.53 88888.00 2014-05-09 12:36:39.625 129 12507.55 117.65 54790.55 88888.00 2014-05-09 12:36:39.750 129 12507.55 117.67 54790.55 88888.00 2014-05-09 12:36:39.875 129 12507.52 117.62 54790.55 88888.00 2014-05-09 12:36:40.000 129 12507.45 117.60 54790.53 88888.00 2014-05-09 12:36:40.125 129 12507.38 117.58 54790.53 88888.00 2014-05-09 12:36:40.250 129 12507.45 117.65 54790.57 88888.00 2014-05-09 12:36:40.375 129 12507.50 117.67 54790.53 88888.00 2014-05-09 12:36:40.500 129 12507.45 117.65 54790.53 88888.00 2014-05-09 12:36:40.625 129 12507.48 117.65 54790.53 88888.00 2014-05-09 12:36:40.750 129 12507.45 117.65 54790.53 88888.00 2014-05-09 12:36:40.875 129 12507.35 117.65 54790.55 88888.00 2014-05-09 12:36:41.000 129 12507.33 117.62 54790.53 88888.00 2014-05-09 12:36:41.125 129 12507.40 117.65 54790.55 88888.00 2014-05-09 12:36:41.250 129 12507.38 117.65 54790.55 88888.00 2014-05-09 12:36:41.375 129 12507.42 117.65 54790.53 88888.00 2014-05-09 12:36:41.500 129 12507.42 117.67 54790.53 88888.00 2014-05-09 12:36:41.625 129 12507.48 117.65 54790.53 88888.00 2014-05-09 12:36:41.750 129 12507.45 117.62 54790.50 88888.00 2014-05-09 12:36:41.875 129 12507.35 117.60 54790.50 88888.00 2014-05-09 12:36:42.000 129 12507.35 117.62 54790.50 88888.00 2014-05-09 12:36:42.125 129 12507.33 117.65 54790.55 88888.00 2014-05-09 12:36:42.250 129 12507.30 117.60 54790.53 88888.00 2014-05-09 12:36:42.375 129 12507.40 117.60 54790.55 88888.00 2014-05-09 12:36:42.500 129 12507.42 117.60 54790.53 88888.00 2014-05-09 12:36:42.625 129 12507.35 117.60 54790.50 88888.00 2014-05-09 12:36:42.750 129 12507.38 117.62 54790.53 88888.00 2014-05-09 12:36:42.875 129 12507.40 117.62 54790.50 88888.00 2014-05-09 12:36:43.000 129 12507.40 117.62 54790.50 88888.00 2014-05-09 12:36:43.125 129 12507.38 117.62 54790.53 88888.00 2014-05-09 12:36:43.250 129 12507.35 117.60 54790.53 88888.00 2014-05-09 12:36:43.375 129 12507.45 117.60 54790.53 88888.00 2014-05-09 12:36:43.500 129 12507.45 117.60 54790.53 88888.00 2014-05-09 12:36:43.625 129 12507.42 117.60 54790.53 88888.00 2014-05-09 12:36:43.750 129 12507.38 117.62 54790.53 88888.00 2014-05-09 12:36:43.875 129 12507.38 117.62 54790.55 88888.00 2014-05-09 12:36:44.000 129 12507.38 117.60 54790.53 88888.00 2014-05-09 12:36:44.125 129 12507.35 117.60 54790.55 88888.00 2014-05-09 12:36:44.250 129 12507.35 117.55 54790.53 88888.00 2014-05-09 12:36:44.375 129 12507.30 117.58 54790.53 88888.00 2014-05-09 12:36:44.500 129 12507.25 117.60 54790.53 88888.00 2014-05-09 12:36:44.625 129 12507.27 117.60 54790.53 88888.00 2014-05-09 12:36:44.750 129 12507.30 117.60 54790.53 88888.00 2014-05-09 12:36:44.875 129 12507.38 117.58 54790.55 88888.00 2014-05-09 12:36:45.000 129 12507.38 117.58 54790.53 88888.00 2014-05-09 12:36:45.125 129 12507.33 117.58 54790.53 88888.00 2014-05-09 12:36:45.250 129 12507.33 117.55 54790.55 88888.00 2014-05-09 12:36:45.375 129 12507.35 117.60 54790.55 88888.00 2014-05-09 12:36:45.500 129 12507.38 117.60 54790.55 88888.00 2014-05-09 12:36:45.625 129 12507.42 117.62 54790.55 88888.00 2014-05-09 12:36:45.750 129 12507.42 117.60 54790.55 88888.00 2014-05-09 12:36:45.875 129 12507.35 117.60 54790.55 88888.00 2014-05-09 12:36:46.000 129 12507.33 117.60 54790.55 88888.00 2014-05-09 12:36:46.125 129 12507.35 117.60 54790.55 88888.00 2014-05-09 12:36:46.250 129 12507.40 117.60 54790.57 88888.00 2014-05-09 12:36:46.375 129 12507.45 117.62 54790.55 88888.00 2014-05-09 12:36:46.500 129 12507.42 117.58 54790.55 88888.00 2014-05-09 12:36:46.625 129 12507.40 117.55 54790.55 88888.00 2014-05-09 12:36:46.750 129 12507.38 117.58 54790.57 88888.00 2014-05-09 12:36:46.875 129 12507.33 117.60 54790.60 88888.00 2014-05-09 12:36:47.000 129 12507.30 117.60 54790.57 88888.00 2014-05-09 12:36:47.125 129 12507.27 117.60 54790.57 88888.00 2014-05-09 12:36:47.250 129 12507.25 117.58 54790.53 88888.00 2014-05-09 12:36:47.375 129 12507.33 117.58 54790.38 88888.00 2014-05-09 12:36:47.500 129 12507.33 117.60 54790.22 88888.00 2014-05-09 12:36:47.625 129 12507.33 117.60 54790.22 88888.00 2014-05-09 12:36:47.750 129 12507.33 117.58 54790.25 88888.00 2014-05-09 12:36:47.875 129 12507.33 117.60 54790.22 88888.00 2014-05-09 12:36:48.000 129 12507.38 117.60 54790.32 88888.00 2014-05-09 12:36:48.125 129 12507.40 117.58 54790.50 88888.00 2014-05-09 12:36:48.250 129 12507.33 117.55 54790.55 88888.00 2014-05-09 12:36:48.375 129 12507.38 117.58 54790.55 88888.00 2014-05-09 12:36:48.500 129 12507.35 117.58 54790.57 88888.00 2014-05-09 12:36:48.625 129 12507.30 117.58 54790.55 88888.00 2014-05-09 12:36:48.750 129 12507.27 117.55 54790.55 88888.00 2014-05-09 12:36:48.875 129 12507.40 117.58 54790.55 88888.00 2014-05-09 12:36:49.000 129 12507.45 117.55 54790.55 88888.00 2014-05-09 12:36:49.125 129 12507.42 117.55 54790.55 88888.00 2014-05-09 12:36:49.250 129 12507.42 117.60 54790.55 88888.00 2014-05-09 12:36:49.375 129 12507.42 117.58 54790.55 88888.00 2014-05-09 12:36:49.500 129 12507.42 117.58 54790.55 88888.00 2014-05-09 12:36:49.625 129 12507.45 117.60 54790.55 88888.00 2014-05-09 12:36:49.750 129 12507.40 117.60 54790.55 88888.00 2014-05-09 12:36:49.875 129 12507.42 117.58 54790.60 88888.00 2014-05-09 12:36:50.000 129 12507.38 117.58 54790.57 88888.00 2014-05-09 12:36:50.125 129 12507.38 117.55 54790.57 88888.00 2014-05-09 12:36:50.250 129 12507.35 117.55 54790.57 88888.00 2014-05-09 12:36:50.375 129 12507.33 117.58 54790.55 88888.00 2014-05-09 12:36:50.500 129 12507.33 117.62 54790.57 88888.00 2014-05-09 12:36:50.625 129 12507.33 117.60 54790.60 88888.00 2014-05-09 12:36:50.750 129 12507.35 117.60 54790.62 88888.00 2014-05-09 12:36:50.875 129 12507.35 117.58 54790.62 88888.00 2014-05-09 12:36:51.000 129 12507.35 117.55 54790.60 88888.00 2014-05-09 12:36:51.125 129 12507.33 117.58 54790.60 88888.00 2014-05-09 12:36:51.250 129 12507.27 117.55 54790.60 88888.00 2014-05-09 12:36:51.375 129 12507.30 117.55 54790.60 88888.00 2014-05-09 12:36:51.500 129 12507.33 117.53 54790.57 88888.00 2014-05-09 12:36:51.625 129 12507.33 117.55 54790.60 88888.00 2014-05-09 12:36:51.750 129 12507.33 117.58 54790.60 88888.00 2014-05-09 12:36:51.875 129 12507.27 117.58 54790.60 88888.00 2014-05-09 12:36:52.000 129 12507.27 117.58 54790.57 88888.00 2014-05-09 12:36:52.125 129 12507.30 117.55 54790.57 88888.00 2014-05-09 12:36:52.250 129 12507.30 117.55 54790.57 88888.00 2014-05-09 12:36:52.375 129 12507.33 117.55 54790.57 88888.00 2014-05-09 12:36:52.500 129 12507.33 117.60 54790.57 88888.00 2014-05-09 12:36:52.625 129 12507.35 117.58 54790.60 88888.00 2014-05-09 12:36:52.750 129 12507.35 117.58 54790.57 88888.00 2014-05-09 12:36:52.875 129 12507.27 117.58 54790.55 88888.00 2014-05-09 12:36:53.000 129 12507.30 117.58 54790.55 88888.00 2014-05-09 12:36:53.125 129 12507.25 117.58 54790.53 88888.00 2014-05-09 12:36:53.250 129 12507.20 117.55 54790.55 88888.00 2014-05-09 12:36:53.375 129 12507.23 117.55 54790.57 88888.00 2014-05-09 12:36:53.500 129 12507.27 117.55 54790.60 88888.00 2014-05-09 12:36:53.625 129 12507.38 117.55 54790.57 88888.00 2014-05-09 12:36:53.750 129 12507.33 117.55 54790.55 88888.00 2014-05-09 12:36:53.875 129 12507.25 117.55 54790.57 88888.00 2014-05-09 12:36:54.000 129 12507.25 117.55 54790.57 88888.00 2014-05-09 12:36:54.125 129 12507.17 117.55 54790.55 88888.00 2014-05-09 12:36:54.250 129 12507.12 117.55 54790.57 88888.00 2014-05-09 12:36:54.375 129 12507.17 117.55 54790.55 88888.00 2014-05-09 12:36:54.500 129 12507.23 117.53 54790.55 88888.00 2014-05-09 12:36:54.625 129 12507.25 117.55 54790.60 88888.00 2014-05-09 12:36:54.750 129 12507.23 117.60 54790.60 88888.00 2014-05-09 12:36:54.875 129 12507.20 117.58 54790.57 88888.00 2014-05-09 12:36:55.000 129 12507.27 117.58 54790.57 88888.00 2014-05-09 12:36:55.125 129 12507.30 117.58 54790.57 88888.00 2014-05-09 12:36:55.250 129 12507.25 117.60 54790.57 88888.00 2014-05-09 12:36:55.375 129 12507.25 117.60 54790.60 88888.00 2014-05-09 12:36:55.500 129 12507.25 117.58 54790.60 88888.00 2014-05-09 12:36:55.625 129 12507.25 117.55 54790.57 88888.00 2014-05-09 12:36:55.750 129 12507.27 117.55 54790.60 88888.00 2014-05-09 12:36:55.875 129 12507.30 117.58 54790.60 88888.00 2014-05-09 12:36:56.000 129 12507.30 117.58 54790.57 88888.00 2014-05-09 12:36:56.125 129 12507.30 117.58 54790.57 88888.00 2014-05-09 12:36:56.250 129 12507.23 117.58 54790.57 88888.00 2014-05-09 12:36:56.375 129 12507.27 117.58 54790.57 88888.00 2014-05-09 12:36:56.500 129 12507.27 117.58 54790.55 88888.00 2014-05-09 12:36:56.625 129 12507.27 117.55 54790.55 88888.00 2014-05-09 12:36:56.750 129 12507.30 117.58 54790.55 88888.00 2014-05-09 12:36:56.875 129 12507.27 117.55 54790.55 88888.00 2014-05-09 12:36:57.000 129 12507.27 117.55 54790.55 88888.00 2014-05-09 12:36:57.125 129 12507.25 117.55 54790.55 88888.00 2014-05-09 12:36:57.250 129 12507.25 117.53 54790.55 88888.00 2014-05-09 12:36:57.375 129 12507.25 117.53 54790.55 88888.00 2014-05-09 12:36:57.500 129 12507.23 117.55 54790.57 88888.00 2014-05-09 12:36:57.625 129 12507.20 117.55 54790.55 88888.00 2014-05-09 12:36:57.750 129 12507.17 117.55 54790.55 88888.00 2014-05-09 12:36:57.875 129 12507.17 117.55 54790.57 88888.00 2014-05-09 12:36:58.000 129 12507.20 117.55 54790.57 88888.00 2014-05-09 12:36:58.125 129 12507.20 117.55 54790.57 88888.00 2014-05-09 12:36:58.250 129 12507.20 117.55 54790.57 88888.00 2014-05-09 12:36:58.375 129 12507.25 117.55 54790.55 88888.00 2014-05-09 12:36:58.500 129 12507.27 117.58 54790.57 88888.00 2014-05-09 12:36:58.625 129 12507.27 117.60 54790.60 88888.00 2014-05-09 12:36:58.750 129 12507.25 117.58 54790.57 88888.00 2014-05-09 12:36:58.875 129 12507.27 117.55 54790.57 88888.00 2014-05-09 12:36:59.000 129 12507.25 117.55 54790.57 88888.00 2014-05-09 12:36:59.125 129 12507.20 117.58 54790.57 88888.00 2014-05-09 12:36:59.250 129 12507.20 117.55 54790.57 88888.00 2014-05-09 12:36:59.375 129 12507.23 117.58 54790.60 88888.00 2014-05-09 12:36:59.500 129 12507.25 117.60 54790.60 88888.00 2014-05-09 12:36:59.625 129 12507.27 117.60 54790.62 88888.00 2014-05-09 12:36:59.750 129 12507.20 117.60 54790.60 88888.00 2014-05-09 12:36:59.875 129 12507.17 117.55 54790.57 88888.00 2014-05-09 12:37:00.000 129 12507.23 117.55 54790.55 88888.00 2014-05-09 12:37:00.125 129 12507.20 117.55 54790.55 88888.00 2014-05-09 12:37:00.250 129 12507.20 117.58 54790.57 88888.00 2014-05-09 12:37:00.375 129 12507.23 117.58 54790.62 88888.00 2014-05-09 12:37:00.500 129 12507.27 117.55 54790.60 88888.00 2014-05-09 12:37:00.625 129 12507.23 117.55 54790.57 88888.00 2014-05-09 12:37:00.750 129 12507.15 117.55 54790.60 88888.00 2014-05-09 12:37:00.875 129 12507.15 117.58 54790.62 88888.00 2014-05-09 12:37:01.000 129 12507.20 117.55 54790.57 88888.00 2014-05-09 12:37:01.125 129 12507.23 117.53 54790.57 88888.00 2014-05-09 12:37:01.250 129 12507.17 117.55 54790.60 88888.00 2014-05-09 12:37:01.375 129 12507.23 117.60 54790.62 88888.00 2014-05-09 12:37:01.500 129 12507.25 117.58 54790.57 88888.00 2014-05-09 12:37:01.625 129 12507.25 117.55 54790.57 88888.00 2014-05-09 12:37:01.750 129 12507.20 117.53 54790.57 88888.00 2014-05-09 12:37:01.875 129 12507.20 117.55 54790.57 88888.00 2014-05-09 12:37:02.000 129 12507.20 117.58 54790.57 88888.00 2014-05-09 12:37:02.125 129 12507.23 117.58 54790.60 88888.00 2014-05-09 12:37:02.250 129 12507.17 117.58 54790.57 88888.00 2014-05-09 12:37:02.375 129 12507.23 117.58 54790.60 88888.00 2014-05-09 12:37:02.500 129 12507.23 117.58 54790.57 88888.00 2014-05-09 12:37:02.625 129 12507.25 117.53 54790.57 88888.00 2014-05-09 12:37:02.750 129 12507.25 117.50 54790.60 88888.00 2014-05-09 12:37:02.875 129 12507.20 117.55 54790.60 88888.00 2014-05-09 12:37:03.000 129 12507.17 117.53 54790.57 88888.00 2014-05-09 12:37:03.125 129 12507.17 117.53 54790.57 88888.00 2014-05-09 12:37:03.250 129 12507.17 117.55 54790.57 88888.00 2014-05-09 12:37:03.375 129 12507.20 117.58 54790.60 88888.00 2014-05-09 12:37:03.500 129 12507.17 117.58 54790.57 88888.00 2014-05-09 12:37:03.625 129 12507.12 117.55 54790.57 88888.00 2014-05-09 12:37:03.750 129 12507.12 117.58 54790.60 88888.00 2014-05-09 12:37:03.875 129 12507.17 117.55 54790.60 88888.00 2014-05-09 12:37:04.000 129 12507.17 117.55 54790.57 88888.00 2014-05-09 12:37:04.125 129 12507.15 117.58 54790.60 88888.00 2014-05-09 12:37:04.250 129 12507.12 117.55 54790.60 88888.00 2014-05-09 12:37:04.375 129 12507.15 117.55 54790.60 88888.00 2014-05-09 12:37:04.500 129 12507.17 117.53 54790.57 88888.00 2014-05-09 12:37:04.625 129 12507.20 117.53 54790.57 88888.00 2014-05-09 12:37:04.750 129 12507.23 117.55 54790.57 88888.00 2014-05-09 12:37:04.875 129 12507.27 117.55 54790.60 88888.00 2014-05-09 12:37:05.000 129 12507.23 117.53 54790.60 88888.00 2014-05-09 12:37:05.125 129 12507.17 117.50 54790.57 88888.00 2014-05-09 12:37:05.250 129 12507.17 117.53 54790.57 88888.00 2014-05-09 12:37:05.375 129 12507.20 117.55 54790.57 88888.00 2014-05-09 12:37:05.500 129 12507.17 117.55 54790.60 88888.00 2014-05-09 12:37:05.625 129 12507.20 117.55 54790.60 88888.00 2014-05-09 12:37:05.750 129 12507.20 117.53 54790.57 88888.00 2014-05-09 12:37:05.875 129 12507.17 117.53 54790.60 88888.00 2014-05-09 12:37:06.000 129 12507.20 117.53 54790.57 88888.00 2014-05-09 12:37:06.125 129 12507.23 117.53 54790.60 88888.00 2014-05-09 12:37:06.250 129 12507.23 117.53 54790.60 88888.00 2014-05-09 12:37:06.375 129 12507.17 117.55 54790.60 88888.00 2014-05-09 12:37:06.500 129 12507.20 117.53 54790.60 88888.00 2014-05-09 12:37:06.625 129 12507.23 117.55 54790.57 88888.00 2014-05-09 12:37:06.750 129 12507.23 117.55 54790.60 88888.00 2014-05-09 12:37:06.875 129 12507.23 117.55 54790.57 88888.00 2014-05-09 12:37:07.000 129 12507.23 117.55 54790.60 88888.00 2014-05-09 12:37:07.125 129 12507.20 117.53 54790.60 88888.00 2014-05-09 12:37:07.250 129 12507.17 117.53 54790.60 88888.00 2014-05-09 12:37:07.375 129 12507.25 117.55 54790.62 88888.00 2014-05-09 12:37:07.500 129 12507.25 117.55 54790.62 88888.00 2014-05-09 12:37:07.625 129 12507.20 117.55 54790.62 88888.00 2014-05-09 12:37:07.750 129 12507.17 117.55 54790.62 88888.00 2014-05-09 12:37:07.875 129 12507.20 117.53 54790.60 88888.00 2014-05-09 12:37:08.000 129 12507.25 117.53 54790.57 88888.00 2014-05-09 12:37:08.125 129 12507.20 117.53 54790.60 88888.00 2014-05-09 12:37:08.250 129 12507.15 117.50 54790.60 88888.00 2014-05-09 12:37:08.375 129 12507.23 117.55 54790.60 88888.00 2014-05-09 12:37:08.500 129 12507.23 117.55 54790.60 88888.00 2014-05-09 12:37:08.625 129 12507.17 117.55 54790.60 88888.00 2014-05-09 12:37:08.750 129 12507.23 117.53 54790.57 88888.00 2014-05-09 12:37:08.875 129 12507.25 117.55 54790.53 88888.00 2014-05-09 12:37:09.000 129 12507.20 117.53 54790.50 88888.00 2014-05-09 12:37:09.125 129 12507.20 117.55 54790.57 88888.00 2014-05-09 12:37:09.250 129 12507.17 117.55 54790.62 88888.00 2014-05-09 12:37:09.375 129 12507.17 117.58 54790.62 88888.00 2014-05-09 12:37:09.500 129 12507.15 117.58 54790.62 88888.00 2014-05-09 12:37:09.625 129 12507.15 117.55 54790.62 88888.00 2014-05-09 12:37:09.750 129 12507.17 117.55 54790.62 88888.00 2014-05-09 12:37:09.875 129 12507.12 117.58 54790.57 88888.00 2014-05-09 12:37:10.000 129 12507.15 117.55 54790.60 88888.00 2014-05-09 12:37:10.125 129 12507.15 117.55 54790.62 88888.00 2014-05-09 12:37:10.250 129 12507.20 117.55 54790.65 88888.00 2014-05-09 12:37:10.375 129 12507.20 117.58 54790.60 88888.00 2014-05-09 12:37:10.500 129 12507.20 117.58 54790.62 88888.00 2014-05-09 12:37:10.625 129 12507.25 117.60 54790.62 88888.00 2014-05-09 12:37:10.750 129 12507.25 117.60 54790.53 88888.00 2014-05-09 12:37:10.875 129 12507.20 117.58 54790.38 88888.00 2014-05-09 12:37:11.000 129 12507.17 117.55 54790.35 88888.00 2014-05-09 12:37:11.125 129 12507.17 117.55 54790.38 88888.00 2014-05-09 12:37:11.250 129 12507.20 117.55 54790.43 88888.00 2014-05-09 12:37:11.375 129 12507.23 117.55 54790.40 88888.00 2014-05-09 12:37:11.500 129 12507.15 117.55 54790.40 88888.00 2014-05-09 12:37:11.625 129 12507.05 117.55 54790.40 88888.00 2014-05-09 12:37:11.750 129 12507.02 117.58 54790.40 88888.00 2014-05-09 12:37:11.875 129 12507.05 117.55 54790.38 88888.00 2014-05-09 12:37:12.000 129 12507.15 117.55 54790.38 88888.00 2014-05-09 12:37:12.125 129 12507.20 117.58 54790.43 88888.00 2014-05-09 12:37:12.250 129 12507.20 117.55 54790.40 88888.00 2014-05-09 12:37:12.375 129 12507.23 117.53 54790.38 88888.00 2014-05-09 12:37:12.500 129 12507.17 117.53 54790.35 88888.00 2014-05-09 12:37:12.625 129 12507.23 117.55 54790.38 88888.00 2014-05-09 12:37:12.750 129 12507.25 117.58 54790.40 88888.00 2014-05-09 12:37:12.875 129 12507.23 117.55 54790.38 88888.00 2014-05-09 12:37:13.000 129 12507.20 117.55 54790.35 88888.00 2014-05-09 12:37:13.125 129 12507.20 117.53 54790.35 88888.00 2014-05-09 12:37:13.250 129 12507.20 117.53 54790.35 88888.00 2014-05-09 12:37:13.375 129 12507.20 117.58 54790.35 88888.00 2014-05-09 12:37:13.500 129 12507.15 117.60 54790.38 88888.00 2014-05-09 12:37:13.625 129 12507.15 117.58 54790.38 88888.00 2014-05-09 12:37:13.750 129 12507.15 117.58 54790.38 88888.00 2014-05-09 12:37:13.875 129 12507.17 117.58 54790.38 88888.00 2014-05-09 12:37:14.000 129 12507.17 117.55 54790.35 88888.00 2014-05-09 12:37:14.125 129 12507.17 117.55 54790.38 88888.00 2014-05-09 12:37:14.250 129 12507.17 117.55 54790.38 88888.00 2014-05-09 12:37:14.375 129 12507.23 117.58 54790.38 88888.00 2014-05-09 12:37:14.500 129 12507.23 117.58 54790.35 88888.00 2014-05-09 12:37:14.625 129 12507.15 117.60 54790.35 88888.00 2014-05-09 12:37:14.750 129 12507.12 117.58 54790.32 88888.00 2014-05-09 12:37:14.875 129 12507.12 117.60 54790.32 88888.00 2014-05-09 12:37:15.000 129 12507.12 117.55 54790.30 88888.00 2014-05-09 12:37:15.125 129 12507.08 117.53 54790.30 88888.00 2014-05-09 12:37:15.250 129 12507.12 117.55 54790.30 88888.00 2014-05-09 12:37:15.375 129 12507.17 117.55 54790.30 88888.00 2014-05-09 12:37:15.500 129 12507.15 117.58 54790.30 88888.00 2014-05-09 12:37:15.625 129 12507.08 117.58 54790.32 88888.00 2014-05-09 12:37:15.750 129 12507.08 117.58 54790.32 88888.00 2014-05-09 12:37:15.875 129 12507.12 117.58 54790.35 88888.00 2014-05-09 12:37:16.000 129 12507.10 117.58 54790.32 88888.00 2014-05-09 12:37:16.125 129 12507.02 117.58 54790.35 88888.00 2014-05-09 12:37:16.250 129 12507.02 117.55 54790.35 88888.00 2014-05-09 12:37:16.375 129 12507.12 117.62 54790.38 88888.00 2014-05-09 12:37:16.500 129 12507.15 117.62 54790.38 88888.00 2014-05-09 12:37:16.625 129 12507.15 117.60 54790.38 88888.00 2014-05-09 12:37:16.750 129 12507.12 117.55 54790.35 88888.00 2014-05-09 12:37:16.875 129 12507.12 117.55 54790.35 88888.00 2014-05-09 12:37:17.000 129 12507.20 117.55 54790.32 88888.00 2014-05-09 12:37:17.125 129 12507.20 117.55 54790.32 88888.00 2014-05-09 12:37:17.250 129 12507.12 117.53 54790.32 88888.00 2014-05-09 12:37:17.375 129 12507.17 117.53 54790.32 88888.00 2014-05-09 12:37:17.500 129 12507.12 117.58 54790.35 88888.00 2014-05-09 12:37:17.625 129 12507.12 117.62 54790.35 88888.00 2014-05-09 12:37:17.750 129 12507.15 117.62 54790.32 88888.00 2014-05-09 12:37:17.875 129 12507.17 117.58 54790.32 88888.00 2014-05-09 12:37:18.000 129 12507.23 117.60 54790.30 88888.00 2014-05-09 12:37:18.125 129 12507.23 117.58 54790.38 88888.00 2014-05-09 12:37:18.250 129 12507.20 117.60 54790.38 88888.00 2014-05-09 12:37:18.375 129 12507.12 117.58 54790.35 88888.00 2014-05-09 12:37:18.500 129 12507.12 117.60 54790.40 88888.00 2014-05-09 12:37:18.625 129 12507.15 117.60 54790.55 88888.00 2014-05-09 12:37:18.750 129 12507.12 117.62 54790.62 88888.00 2014-05-09 12:37:18.875 129 12507.10 117.60 54790.60 88888.00 2014-05-09 12:37:19.000 129 12507.12 117.62 54790.55 88888.00 2014-05-09 12:37:19.125 129 12507.12 117.58 54790.57 88888.00 2014-05-09 12:37:19.250 129 12507.10 117.58 54790.57 88888.00 2014-05-09 12:37:19.375 129 12507.12 117.60 54790.55 88888.00 2014-05-09 12:37:19.500 129 12507.10 117.62 54790.57 88888.00 2014-05-09 12:37:19.625 129 12507.08 117.62 54790.57 88888.00 2014-05-09 12:37:19.750 129 12507.10 117.60 54790.57 88888.00 2014-05-09 12:37:19.875 129 12507.08 117.58 54790.57 88888.00 2014-05-09 12:37:20.000 129 12507.12 117.60 54790.62 88888.00 2014-05-09 12:37:20.125 129 12507.17 117.60 54790.62 88888.00 2014-05-09 12:37:20.250 129 12507.08 117.58 54790.62 88888.00 2014-05-09 12:37:20.375 129 12507.05 117.58 54790.60 88888.00 2014-05-09 12:37:20.500 129 12507.10 117.62 54790.57 88888.00 2014-05-09 12:37:20.625 129 12507.08 117.65 54790.60 88888.00 2014-05-09 12:37:20.750 129 12507.05 117.65 54790.60 88888.00 2014-05-09 12:37:20.875 129 12507.12 117.62 54790.60 88888.00 2014-05-09 12:37:21.000 129 12507.20 117.62 54790.57 88888.00 2014-05-09 12:37:21.125 129 12507.15 117.62 54790.55 88888.00 2014-05-09 12:37:21.250 129 12507.10 117.60 54790.55 88888.00 2014-05-09 12:37:21.375 129 12507.15 117.60 54790.57 88888.00 2014-05-09 12:37:21.500 129 12507.17 117.60 54790.55 88888.00 2014-05-09 12:37:21.625 129 12507.10 117.58 54790.55 88888.00 2014-05-09 12:37:21.750 129 12507.00 117.58 54790.55 88888.00 2014-05-09 12:37:21.875 129 12507.08 117.58 54790.57 88888.00 2014-05-09 12:37:22.000 129 12507.15 117.60 54790.60 88888.00 2014-05-09 12:37:22.125 129 12507.17 117.60 54790.60 88888.00 2014-05-09 12:37:22.250 129 12507.02 117.58 54790.57 88888.00 2014-05-09 12:37:22.375 129 12507.05 117.60 54790.60 88888.00 2014-05-09 12:37:22.500 129 12507.10 117.60 54790.62 88888.00 2014-05-09 12:37:22.625 129 12507.10 117.58 54790.60 88888.00 2014-05-09 12:37:22.750 129 12507.08 117.60 54790.60 88888.00 2014-05-09 12:37:22.875 129 12507.10 117.60 54790.57 88888.00 2014-05-09 12:37:23.000 129 12507.12 117.58 54790.57 88888.00 2014-05-09 12:37:23.125 129 12507.10 117.58 54790.60 88888.00 2014-05-09 12:37:23.250 129 12507.12 117.58 54790.62 88888.00 2014-05-09 12:37:23.375 129 12507.12 117.58 54790.57 88888.00 2014-05-09 12:37:23.500 129 12507.10 117.60 54790.60 88888.00 2014-05-09 12:37:23.625 129 12507.12 117.62 54790.62 88888.00 2014-05-09 12:37:23.750 129 12507.17 117.62 54790.60 88888.00 2014-05-09 12:37:23.875 129 12507.10 117.58 54790.55 88888.00 2014-05-09 12:37:24.000 129 12507.05 117.58 54790.53 88888.00 2014-05-09 12:37:24.125 129 12507.08 117.58 54790.55 88888.00 2014-05-09 12:37:24.250 129 12507.12 117.58 54790.57 88888.00 2014-05-09 12:37:24.375 129 12507.15 117.58 54790.60 88888.00 2014-05-09 12:37:24.500 129 12507.08 117.58 54790.60 88888.00 2014-05-09 12:37:24.625 129 12507.05 117.60 54790.60 88888.00 2014-05-09 12:37:24.750 129 12507.05 117.60 54790.60 88888.00 2014-05-09 12:37:24.875 129 12506.98 117.60 54790.60 88888.00 2014-05-09 12:37:25.000 129 12506.92 117.58 54790.60 88888.00 2014-05-09 12:37:25.125 129 12506.95 117.58 54790.60 88888.00 2014-05-09 12:37:25.250 129 12507.02 117.58 54790.60 88888.00 2014-05-09 12:37:25.375 129 12507.05 117.58 54790.60 88888.00 2014-05-09 12:37:25.500 129 12507.02 117.58 54790.57 88888.00 2014-05-09 12:37:25.625 129 12507.02 117.60 54790.60 88888.00 2014-05-09 12:37:25.750 129 12507.00 117.62 54790.60 88888.00 2014-05-09 12:37:25.875 129 12507.02 117.62 54790.62 88888.00 2014-05-09 12:37:26.000 129 12507.05 117.60 54790.60 88888.00 2014-05-09 12:37:26.125 129 12506.92 117.58 54790.57 88888.00 2014-05-09 12:37:26.250 129 12506.90 117.58 54790.60 88888.00 2014-05-09 12:37:26.375 129 12506.98 117.60 54790.57 88888.00 2014-05-09 12:37:26.500 129 12507.02 117.60 54790.60 88888.00 2014-05-09 12:37:26.625 129 12507.00 117.62 54790.60 88888.00 2014-05-09 12:37:26.750 129 12506.92 117.60 54790.60 88888.00 2014-05-09 12:37:26.875 129 12506.85 117.60 54790.60 88888.00 2014-05-09 12:37:27.000 129 12506.90 117.65 54790.62 88888.00 2014-05-09 12:37:27.125 129 12506.90 117.62 54790.62 88888.00 2014-05-09 12:37:27.250 129 12506.95 117.60 54790.62 88888.00 2014-05-09 12:37:27.375 129 12507.00 117.62 54790.60 88888.00 2014-05-09 12:37:27.500 129 12506.95 117.60 54790.60 88888.00 2014-05-09 12:37:27.625 129 12506.90 117.60 54790.60 88888.00 2014-05-09 12:37:27.750 129 12506.90 117.60 54790.60 88888.00 2014-05-09 12:37:27.875 129 12506.90 117.60 54790.60 88888.00 2014-05-09 12:37:28.000 129 12506.98 117.60 54790.57 88888.00 2014-05-09 12:37:28.125 129 12507.02 117.60 54790.57 88888.00 2014-05-09 12:37:28.250 129 12506.90 117.60 54790.57 88888.00 2014-05-09 12:37:28.375 129 12506.88 117.60 54790.60 88888.00 2014-05-09 12:37:28.500 129 12506.85 117.60 54790.60 88888.00 2014-05-09 12:37:28.625 129 12506.85 117.60 54790.60 88888.00 2014-05-09 12:37:28.750 129 12506.88 117.60 54790.60 88888.00 2014-05-09 12:37:28.875 129 12506.95 117.60 54790.57 88888.00 2014-05-09 12:37:29.000 129 12506.90 117.55 54790.55 88888.00 2014-05-09 12:37:29.125 129 12506.92 117.55 54790.60 88888.00 2014-05-09 12:37:29.250 129 12506.88 117.58 54790.60 88888.00 2014-05-09 12:37:29.375 129 12506.92 117.60 54790.60 88888.00 2014-05-09 12:37:29.500 129 12506.98 117.60 54790.60 88888.00 2014-05-09 12:37:29.625 129 12507.00 117.60 54790.60 88888.00 2014-05-09 12:37:29.750 129 12507.02 117.62 54790.62 88888.00 2014-05-09 12:37:29.875 129 12507.00 117.62 54790.60 88888.00 2014-05-09 12:37:30.000 129 12506.95 117.60 54790.57 88888.00 2014-05-09 12:37:30.125 129 12506.85 117.58 54790.60 88888.00 2014-05-09 12:37:30.250 129 12506.80 117.60 54790.60 88888.00 2014-05-09 12:37:30.375 129 12506.80 117.60 54790.60 88888.00 2014-05-09 12:37:30.500 129 12506.88 117.58 54790.60 88888.00 2014-05-09 12:37:30.625 129 12506.88 117.60 54790.60 88888.00 2014-05-09 12:37:30.750 129 12506.85 117.60 54790.60 88888.00 2014-05-09 12:37:30.875 129 12506.88 117.60 54790.60 88888.00 2014-05-09 12:37:31.000 129 12506.88 117.60 54790.60 88888.00 2014-05-09 12:37:31.125 129 12506.90 117.62 54790.60 88888.00 2014-05-09 12:37:31.250 129 12506.88 117.60 54790.60 88888.00 2014-05-09 12:37:31.375 129 12506.88 117.58 54790.57 88888.00 2014-05-09 12:37:31.500 129 12506.92 117.60 54790.57 88888.00 2014-05-09 12:37:31.625 129 12506.98 117.62 54790.57 88888.00 2014-05-09 12:37:31.750 129 12506.95 117.62 54790.60 88888.00 2014-05-09 12:37:31.875 129 12506.98 117.62 54790.62 88888.00 2014-05-09 12:37:32.000 129 12506.98 117.60 54790.60 88888.00 2014-05-09 12:37:32.125 129 12506.98 117.60 54790.60 88888.00 2014-05-09 12:37:32.250 129 12506.92 117.58 54790.60 88888.00 2014-05-09 12:37:32.375 129 12506.88 117.58 54790.60 88888.00 2014-05-09 12:37:32.500 129 12506.88 117.60 54790.57 88888.00 2014-05-09 12:37:32.625 129 12506.90 117.62 54790.57 88888.00 2014-05-09 12:37:32.750 129 12506.88 117.60 54790.60 88888.00 2014-05-09 12:37:32.875 129 12506.85 117.58 54790.62 88888.00 2014-05-09 12:37:33.000 129 12506.88 117.58 54790.60 88888.00 2014-05-09 12:37:33.125 129 12506.95 117.60 54790.62 88888.00 2014-05-09 12:37:33.250 129 12506.92 117.55 54790.65 88888.00 2014-05-09 12:37:33.375 129 12507.02 117.60 54790.62 88888.00 2014-05-09 12:37:33.500 129 12507.05 117.58 54790.62 88888.00 2014-05-09 12:37:33.625 129 12506.98 117.58 54790.60 88888.00 2014-05-09 12:37:33.750 129 12506.92 117.55 54790.60 88888.00 2014-05-09 12:37:33.875 129 12506.98 117.55 54790.57 88888.00 2014-05-09 12:37:34.000 129 12507.02 117.58 54790.57 88888.00 2014-05-09 12:37:34.125 129 12507.05 117.62 54790.60 88888.00 2014-05-09 12:37:34.250 129 12506.90 117.62 54790.60 88888.00 2014-05-09 12:37:34.375 129 12506.88 117.62 54790.62 88888.00 2014-05-09 12:37:34.500 129 12506.88 117.62 54790.62 88888.00 2014-05-09 12:37:34.625 129 12506.90 117.62 54790.65 88888.00 2014-05-09 12:37:34.750 129 12506.90 117.62 54790.62 88888.00 2014-05-09 12:37:34.875 129 12506.88 117.62 54790.62 88888.00 2014-05-09 12:37:35.000 129 12506.88 117.62 54790.60 88888.00 2014-05-09 12:37:35.125 129 12506.95 117.62 54790.62 88888.00 2014-05-09 12:37:35.250 129 12506.92 117.60 54790.60 88888.00 2014-05-09 12:37:35.375 129 12506.88 117.60 54790.57 88888.00 2014-05-09 12:37:35.500 129 12506.85 117.58 54790.57 88888.00 2014-05-09 12:37:35.625 129 12506.88 117.62 54790.62 88888.00 2014-05-09 12:37:35.750 129 12506.90 117.62 54790.62 88888.00 2014-05-09 12:37:35.875 129 12506.90 117.62 54790.57 88888.00 2014-05-09 12:37:36.000 129 12506.90 117.60 54790.60 88888.00 2014-05-09 12:37:36.125 129 12506.85 117.60 54790.60 88888.00 2014-05-09 12:37:36.250 129 12506.80 117.60 54790.60 88888.00 2014-05-09 12:37:36.375 129 12506.83 117.60 54790.62 88888.00 2014-05-09 12:37:36.500 129 12506.85 117.58 54790.57 88888.00 2014-05-09 12:37:36.625 129 12506.83 117.60 54790.57 88888.00 2014-05-09 12:37:36.750 129 12506.80 117.65 54790.62 88888.00 2014-05-09 12:37:36.875 129 12506.85 117.65 54790.60 88888.00 2014-05-09 12:37:37.000 129 12506.90 117.62 54790.60 88888.00 2014-05-09 12:37:37.125 129 12506.88 117.62 54790.60 88888.00 2014-05-09 12:37:37.250 129 12506.85 117.60 54790.60 88888.00 2014-05-09 12:37:37.375 129 12506.83 117.60 54790.57 88888.00 2014-05-09 12:37:37.500 129 12506.80 117.60 54790.57 88888.00 2014-05-09 12:37:37.625 129 12506.80 117.62 54790.62 88888.00 2014-05-09 12:37:37.750 129 12506.85 117.62 54790.65 88888.00 2014-05-09 12:37:37.875 129 12506.80 117.65 54790.65 88888.00 2014-05-09 12:37:38.000 129 12506.83 117.62 54790.62 88888.00 2014-05-09 12:37:38.125 129 12506.88 117.62 54790.62 88888.00 2014-05-09 12:37:38.250 129 12506.85 117.62 54790.62 88888.00 2014-05-09 12:37:38.375 129 12506.88 117.65 54790.62 88888.00 2014-05-09 12:37:38.500 129 12506.88 117.65 54790.62 88888.00 2014-05-09 12:37:38.625 129 12506.85 117.62 54790.65 88888.00 2014-05-09 12:37:38.750 129 12506.75 117.62 54790.62 88888.00 2014-05-09 12:37:38.875 129 12506.67 117.65 54790.62 88888.00 2014-05-09 12:37:39.000 129 12506.70 117.67 54790.60 88888.00 2014-05-09 12:37:39.125 129 12506.77 117.65 54790.60 88888.00 2014-05-09 12:37:39.250 129 12506.80 117.62 54790.60 88888.00 2014-05-09 12:37:39.375 129 12506.83 117.65 54790.55 88888.00 2014-05-09 12:37:39.500 129 12506.88 117.70 54790.53 88888.00 2014-05-09 12:37:39.625 129 12506.85 117.65 54790.55 88888.00 2014-05-09 12:37:39.750 129 12506.85 117.65 54790.57 88888.00 2014-05-09 12:37:39.875 129 12506.80 117.65 54790.60 88888.00 2014-05-09 12:37:40.000 129 12506.83 117.67 54790.60 88888.00 2014-05-09 12:37:40.125 129 12506.75 117.67 54790.60 88888.00 2014-05-09 12:37:40.250 129 12506.70 117.62 54790.60 88888.00 2014-05-09 12:37:40.375 129 12506.80 117.65 54790.60 88888.00 2014-05-09 12:37:40.500 129 12506.80 117.67 54790.65 88888.00 2014-05-09 12:37:40.625 129 12506.80 117.67 54790.68 88888.00 2014-05-09 12:37:40.750 129 12506.83 117.65 54790.65 88888.00 2014-05-09 12:37:40.875 129 12506.80 117.67 54790.60 88888.00 2014-05-09 12:37:41.000 129 12506.80 117.65 54790.60 88888.00 2014-05-09 12:37:41.125 129 12506.88 117.65 54790.62 88888.00 2014-05-09 12:37:41.250 129 12506.85 117.65 54790.68 88888.00 2014-05-09 12:37:41.375 129 12506.85 117.65 54790.68 88888.00 2014-05-09 12:37:41.500 129 12506.88 117.67 54790.68 88888.00 2014-05-09 12:37:41.625 129 12506.83 117.62 54790.65 88888.00 2014-05-09 12:37:41.750 129 12506.77 117.62 54790.65 88888.00 2014-05-09 12:37:41.875 129 12506.80 117.65 54790.68 88888.00 2014-05-09 12:37:42.000 129 12506.75 117.67 54790.62 88888.00 2014-05-09 12:37:42.125 129 12506.73 117.70 54790.60 88888.00 2014-05-09 12:37:42.250 129 12506.70 117.67 54790.62 88888.00 2014-05-09 12:37:42.375 129 12506.77 117.65 54790.65 88888.00 2014-05-09 12:37:42.500 129 12506.80 117.65 54790.65 88888.00 2014-05-09 12:37:42.625 129 12506.75 117.65 54790.65 88888.00 2014-05-09 12:37:42.750 129 12506.73 117.67 54790.62 88888.00 2014-05-09 12:37:42.875 129 12506.77 117.67 54790.62 88888.00 2014-05-09 12:37:43.000 129 12506.80 117.65 54790.62 88888.00 2014-05-09 12:37:43.125 129 12506.85 117.62 54790.62 88888.00 2014-05-09 12:37:43.250 129 12506.80 117.60 54790.60 88888.00 2014-05-09 12:37:43.375 129 12506.75 117.65 54790.62 88888.00 2014-05-09 12:37:43.500 129 12506.73 117.67 54790.60 88888.00 2014-05-09 12:37:43.625 129 12506.77 117.70 54790.62 88888.00 2014-05-09 12:37:43.750 129 12506.73 117.70 54790.62 88888.00 2014-05-09 12:37:43.875 129 12506.70 117.67 54790.65 88888.00 2014-05-09 12:37:44.000 129 12506.67 117.70 54790.60 88888.00 2014-05-09 12:37:44.125 129 12506.62 117.65 54790.62 88888.00 2014-05-09 12:37:44.250 129 12506.67 117.67 54790.65 88888.00 2014-05-09 12:37:44.375 129 12506.80 117.67 54790.62 88888.00 2014-05-09 12:37:44.500 129 12506.83 117.67 54790.60 88888.00 2014-05-09 12:37:44.625 129 12506.77 117.65 54790.60 88888.00 2014-05-09 12:37:44.750 129 12506.77 117.65 54790.60 88888.00 2014-05-09 12:37:44.875 129 12506.73 117.67 54790.62 88888.00 2014-05-09 12:37:45.000 129 12506.77 117.72 54790.62 88888.00 2014-05-09 12:37:45.125 129 12506.73 117.72 54790.62 88888.00 2014-05-09 12:37:45.250 129 12506.67 117.70 54790.62 88888.00 2014-05-09 12:37:45.375 129 12506.70 117.67 54790.62 88888.00 2014-05-09 12:37:45.500 129 12506.75 117.67 54790.62 88888.00 2014-05-09 12:37:45.625 129 12506.75 117.70 54790.60 88888.00 2014-05-09 12:37:45.750 129 12506.73 117.70 54790.60 88888.00 2014-05-09 12:37:45.875 129 12506.75 117.70 54790.62 88888.00 2014-05-09 12:37:46.000 129 12506.83 117.70 54790.62 88888.00 2014-05-09 12:37:46.125 129 12506.83 117.72 54790.65 88888.00 2014-05-09 12:37:46.250 129 12506.70 117.70 54790.62 88888.00 2014-05-09 12:37:46.375 129 12506.67 117.70 54790.60 88888.00 2014-05-09 12:37:46.500 129 12506.67 117.65 54790.60 88888.00 2014-05-09 12:37:46.625 129 12506.75 117.67 54790.60 88888.00 2014-05-09 12:37:46.750 129 12506.80 117.65 54790.60 88888.00 2014-05-09 12:37:46.875 129 12506.80 117.70 54790.62 88888.00 2014-05-09 12:37:47.000 129 12506.83 117.72 54790.62 88888.00 2014-05-09 12:37:47.125 129 12506.75 117.72 54790.65 88888.00 2014-05-09 12:37:47.250 129 12506.70 117.67 54790.62 88888.00 2014-05-09 12:37:47.375 129 12506.67 117.67 54790.62 88888.00 2014-05-09 12:37:47.500 129 12506.65 117.70 54790.60 88888.00 2014-05-09 12:37:47.625 129 12506.65 117.70 54790.62 88888.00 2014-05-09 12:37:47.750 129 12506.70 117.70 54790.68 88888.00 2014-05-09 12:37:47.875 129 12506.70 117.75 54790.68 88888.00 2014-05-09 12:37:48.000 129 12506.70 117.67 54790.65 88888.00 2014-05-09 12:37:48.125 129 12506.70 117.67 54790.62 88888.00 2014-05-09 12:37:48.250 129 12506.62 117.70 54790.62 88888.00 2014-05-09 12:37:48.375 129 12506.67 117.67 54790.60 88888.00 2014-05-09 12:37:48.500 129 12506.67 117.65 54790.62 88888.00 2014-05-09 12:37:48.625 129 12506.70 117.67 54790.62 88888.00 2014-05-09 12:37:48.750 129 12506.73 117.65 54790.62 88888.00 2014-05-09 12:37:48.875 129 12506.70 117.67 54790.65 88888.00 2014-05-09 12:37:49.000 129 12506.70 117.67 54790.60 88888.00 2014-05-09 12:37:49.125 129 12506.70 117.70 54790.62 88888.00 2014-05-09 12:37:49.250 129 12506.73 117.72 54790.60 88888.00 2014-05-09 12:37:49.375 129 12506.70 117.67 54790.60 88888.00 2014-05-09 12:37:49.500 129 12506.73 117.67 54790.60 88888.00 2014-05-09 12:37:49.625 129 12506.77 117.70 54790.65 88888.00 2014-05-09 12:37:49.750 129 12506.77 117.72 54790.62 88888.00 2014-05-09 12:37:49.875 129 12506.67 117.70 54790.60 88888.00 2014-05-09 12:37:50.000 129 12506.65 117.70 54790.62 88888.00 2014-05-09 12:37:50.125 129 12506.67 117.72 54790.62 88888.00 2014-05-09 12:37:50.250 129 12506.65 117.72 54790.60 88888.00 2014-05-09 12:37:50.375 129 12506.60 117.72 54790.57 88888.00 2014-05-09 12:37:50.500 129 12506.60 117.72 54790.60 88888.00 2014-05-09 12:37:50.625 129 12506.62 117.70 54790.62 88888.00 2014-05-09 12:37:50.750 129 12506.67 117.70 54790.65 88888.00 2014-05-09 12:37:50.875 129 12506.62 117.67 54790.62 88888.00 2014-05-09 12:37:51.000 129 12506.67 117.70 54790.62 88888.00 2014-05-09 12:37:51.125 129 12506.65 117.72 54790.65 88888.00 2014-05-09 12:37:51.250 129 12506.65 117.70 54790.65 88888.00 2014-05-09 12:37:51.375 129 12506.62 117.70 54790.65 88888.00 2014-05-09 12:37:51.500 129 12506.58 117.67 54790.65 88888.00 2014-05-09 12:37:51.625 129 12506.52 117.70 54790.65 88888.00 2014-05-09 12:37:51.750 129 12506.52 117.72 54790.65 88888.00 2014-05-09 12:37:51.875 129 12506.58 117.70 54790.62 88888.00 2014-05-09 12:37:52.000 129 12506.62 117.72 54790.62 88888.00 2014-05-09 12:37:52.125 129 12506.62 117.70 54790.62 88888.00 2014-05-09 12:37:52.250 129 12506.58 117.70 54790.65 88888.00 2014-05-09 12:37:52.375 129 12506.60 117.70 54790.65 88888.00 2014-05-09 12:37:52.500 129 12506.65 117.70 54790.65 88888.00 2014-05-09 12:37:52.625 129 12506.70 117.75 54790.65 88888.00 2014-05-09 12:37:52.750 129 12506.70 117.72 54790.65 88888.00 2014-05-09 12:37:52.875 129 12506.70 117.67 54790.65 88888.00 2014-05-09 12:37:53.000 129 12506.67 117.72 54790.65 88888.00 2014-05-09 12:37:53.125 129 12506.65 117.75 54790.65 88888.00 2014-05-09 12:37:53.250 129 12506.65 117.72 54790.65 88888.00 2014-05-09 12:37:53.375 129 12506.67 117.72 54790.65 88888.00 2014-05-09 12:37:53.500 129 12506.62 117.75 54790.65 88888.00 2014-05-09 12:37:53.625 129 12506.58 117.72 54790.65 88888.00 2014-05-09 12:37:53.750 129 12506.62 117.78 54790.65 88888.00 2014-05-09 12:37:53.875 129 12506.67 117.78 54790.65 88888.00 2014-05-09 12:37:54.000 129 12506.60 117.75 54790.62 88888.00 2014-05-09 12:37:54.125 129 12506.55 117.78 54790.65 88888.00 2014-05-09 12:37:54.250 129 12506.52 117.72 54790.62 88888.00 2014-05-09 12:37:54.375 129 12506.58 117.75 54790.62 88888.00 2014-05-09 12:37:54.500 129 12506.58 117.70 54790.62 88888.00 2014-05-09 12:37:54.625 129 12506.62 117.70 54790.62 88888.00 2014-05-09 12:37:54.750 129 12506.62 117.75 54790.65 88888.00 2014-05-09 12:37:54.875 129 12506.55 117.78 54790.65 88888.00 2014-05-09 12:37:55.000 129 12506.58 117.78 54790.65 88888.00 2014-05-09 12:37:55.125 129 12506.62 117.78 54790.65 88888.00 2014-05-09 12:37:55.250 129 12506.62 117.72 54790.62 88888.00 2014-05-09 12:37:55.375 129 12506.60 117.70 54790.62 88888.00 2014-05-09 12:37:55.500 129 12506.55 117.70 54790.62 88888.00 2014-05-09 12:37:55.625 129 12506.55 117.70 54790.62 88888.00 2014-05-09 12:37:55.750 129 12506.55 117.72 54790.62 88888.00 2014-05-09 12:37:55.875 129 12506.55 117.78 54790.62 88888.00 2014-05-09 12:37:56.000 129 12506.52 117.75 54790.62 88888.00 2014-05-09 12:37:56.125 129 12506.60 117.75 54790.62 88888.00 2014-05-09 12:37:56.250 129 12506.50 117.72 54790.60 88888.00 2014-05-09 12:37:56.375 129 12506.48 117.72 54790.57 88888.00 2014-05-09 12:37:56.500 129 12506.50 117.75 54790.60 88888.00 2014-05-09 12:37:56.625 129 12506.55 117.78 54790.62 88888.00 2014-05-09 12:37:56.750 129 12506.58 117.75 54790.60 88888.00 2014-05-09 12:37:56.875 129 12506.60 117.72 54790.60 88888.00 2014-05-09 12:37:57.000 129 12506.55 117.70 54790.60 88888.00 2014-05-09 12:37:57.125 129 12506.58 117.72 54790.62 88888.00 2014-05-09 12:37:57.250 129 12506.55 117.75 54790.62 88888.00 2014-05-09 12:37:57.375 129 12506.52 117.72 54790.57 88888.00 2014-05-09 12:37:57.500 129 12506.55 117.75 54790.60 88888.00 2014-05-09 12:37:57.625 129 12506.60 117.78 54790.62 88888.00 2014-05-09 12:37:57.750 129 12506.60 117.78 54790.62 88888.00 2014-05-09 12:37:57.875 129 12506.60 117.75 54790.62 88888.00 2014-05-09 12:37:58.000 129 12506.55 117.75 54790.65 88888.00 2014-05-09 12:37:58.125 129 12506.52 117.78 54790.65 88888.00 2014-05-09 12:37:58.250 129 12506.48 117.78 54790.62 88888.00 2014-05-09 12:37:58.375 129 12506.50 117.78 54790.62 88888.00 2014-05-09 12:37:58.500 129 12506.55 117.78 54790.62 88888.00 2014-05-09 12:37:58.625 129 12506.58 117.80 54790.65 88888.00 2014-05-09 12:37:58.750 129 12506.52 117.80 54790.65 88888.00 2014-05-09 12:37:58.875 129 12506.52 117.80 54790.65 88888.00 2014-05-09 12:37:59.000 129 12506.55 117.78 54790.62 88888.00 2014-05-09 12:37:59.125 129 12506.52 117.83 54790.62 88888.00 2014-05-09 12:37:59.250 129 12506.50 117.75 54790.62 88888.00 2014-05-09 12:37:59.375 129 12506.48 117.78 54790.62 88888.00 2014-05-09 12:37:59.500 129 12506.45 117.85 54790.62 88888.00 2014-05-09 12:37:59.625 129 12506.48 117.85 54790.62 88888.00 2014-05-09 12:37:59.750 129 12506.48 117.80 54790.62 88888.00 2014-05-09 12:37:59.875 129 12506.45 117.80 54790.60 88888.00 2014-05-09 12:38:00.000 129 12506.52 117.78 54790.60 88888.00 2014-05-09 12:38:00.125 129 12506.55 117.83 54790.62 88888.00 2014-05-09 12:38:00.250 129 12506.45 117.78 54790.60 88888.00 2014-05-09 12:38:00.375 129 12506.42 117.78 54790.57 88888.00 2014-05-09 12:38:00.500 129 12506.48 117.80 54790.60 88888.00 2014-05-09 12:38:00.625 129 12506.55 117.85 54790.62 88888.00 2014-05-09 12:38:00.750 129 12506.50 117.85 54790.62 88888.00 2014-05-09 12:38:00.875 129 12506.45 117.80 54790.60 88888.00 2014-05-09 12:38:01.000 129 12506.50 117.75 54790.57 88888.00 2014-05-09 12:38:01.125 129 12506.60 117.80 54790.60 88888.00 2014-05-09 12:38:01.250 129 12506.60 117.78 54790.60 88888.00 2014-05-09 12:38:01.375 129 12506.55 117.80 54790.57 88888.00 2014-05-09 12:38:01.500 129 12506.52 117.80 54790.60 88888.00 2014-05-09 12:38:01.625 129 12506.50 117.83 54790.60 88888.00 2014-05-09 12:38:01.750 129 12506.50 117.80 54790.60 88888.00 2014-05-09 12:38:01.875 129 12506.52 117.85 54790.60 88888.00 2014-05-09 12:38:02.000 129 12506.55 117.85 54790.60 88888.00 2014-05-09 12:38:02.125 129 12506.52 117.83 54790.62 88888.00 2014-05-09 12:38:02.250 129 12506.48 117.80 54790.60 88888.00 2014-05-09 12:38:02.375 129 12506.55 117.83 54790.60 88888.00 2014-05-09 12:38:02.500 129 12506.60 117.88 54790.60 88888.00 2014-05-09 12:38:02.625 129 12506.55 117.88 54790.62 88888.00 2014-05-09 12:38:02.750 129 12506.50 117.88 54790.62 88888.00 2014-05-09 12:38:02.875 129 12506.48 117.85 54790.65 88888.00 2014-05-09 12:38:03.000 129 12506.48 117.85 54790.62 88888.00 2014-05-09 12:38:03.125 129 12506.50 117.85 54790.62 88888.00 2014-05-09 12:38:03.250 129 12506.52 117.85 54790.62 88888.00 2014-05-09 12:38:03.375 129 12506.58 117.85 54790.60 88888.00 2014-05-09 12:38:03.500 129 12506.55 117.88 54790.62 88888.00 2014-05-09 12:38:03.625 129 12506.50 117.85 54790.62 88888.00 2014-05-09 12:38:03.750 129 12506.52 117.85 54790.60 88888.00 2014-05-09 12:38:03.875 129 12506.48 117.85 54790.60 88888.00 2014-05-09 12:38:04.000 129 12506.42 117.85 54790.60 88888.00 2014-05-09 12:38:04.125 129 12506.40 117.88 54790.65 88888.00 2014-05-09 12:38:04.250 129 12506.42 117.88 54790.65 88888.00 2014-05-09 12:38:04.375 129 12506.50 117.90 54790.62 88888.00 2014-05-09 12:38:04.500 129 12506.48 117.90 54790.62 88888.00 2014-05-09 12:38:04.625 129 12506.38 117.95 54790.62 88888.00 2014-05-09 12:38:04.750 129 12506.33 117.90 54790.62 88888.00 2014-05-09 12:38:04.875 129 12506.40 117.90 54790.62 88888.00 2014-05-09 12:38:05.000 129 12506.50 117.88 54790.62 88888.00 2014-05-09 12:38:05.125 129 12506.48 117.85 54790.62 88888.00 2014-05-09 12:38:05.250 129 12506.42 117.88 54790.65 88888.00 2014-05-09 12:38:05.375 129 12506.42 117.90 54790.62 88888.00 2014-05-09 12:38:05.500 129 12506.40 117.88 54790.62 88888.00 2014-05-09 12:38:05.625 129 12506.42 117.85 54790.60 88888.00 2014-05-09 12:38:05.750 129 12506.42 117.88 54790.65 88888.00 2014-05-09 12:38:05.875 129 12506.45 117.88 54790.68 88888.00 2014-05-09 12:38:06.000 129 12506.48 117.88 54790.65 88888.00 2014-05-09 12:38:06.125 129 12506.45 117.85 54790.65 88888.00 2014-05-09 12:38:06.250 129 12506.40 117.83 54790.65 88888.00 2014-05-09 12:38:06.375 129 12506.40 117.88 54790.65 88888.00 2014-05-09 12:38:06.500 129 12506.42 117.90 54790.62 88888.00 2014-05-09 12:38:06.625 129 12506.40 117.90 54790.62 88888.00 2014-05-09 12:38:06.750 129 12506.38 117.90 54790.62 88888.00 2014-05-09 12:38:06.875 129 12506.40 117.90 54790.62 88888.00 2014-05-09 12:38:07.000 129 12506.40 117.92 54790.62 88888.00 2014-05-09 12:38:07.125 129 12506.45 117.92 54790.65 88888.00 2014-05-09 12:38:07.250 129 12506.50 117.92 54790.68 88888.00 2014-05-09 12:38:07.375 129 12506.48 117.88 54790.65 88888.00 2014-05-09 12:38:07.500 129 12506.40 117.85 54790.62 88888.00 2014-05-09 12:38:07.625 129 12506.45 117.90 54790.65 88888.00 2014-05-09 12:38:07.750 129 12506.45 117.92 54790.65 88888.00 2014-05-09 12:38:07.875 129 12506.48 117.90 54790.65 88888.00 2014-05-09 12:38:08.000 129 12506.48 117.90 54790.62 88888.00 2014-05-09 12:38:08.125 129 12506.48 117.90 54790.62 88888.00 2014-05-09 12:38:08.250 129 12506.45 117.90 54790.60 88888.00 2014-05-09 12:38:08.375 129 12506.45 117.92 54790.62 88888.00 2014-05-09 12:38:08.500 129 12506.42 117.95 54790.62 88888.00 2014-05-09 12:38:08.625 129 12506.45 117.92 54790.60 88888.00 2014-05-09 12:38:08.750 129 12506.45 117.92 54790.60 88888.00 2014-05-09 12:38:08.875 129 12506.45 117.92 54790.60 88888.00 2014-05-09 12:38:09.000 129 12506.42 117.90 54790.60 88888.00 2014-05-09 12:38:09.125 129 12506.42 117.90 54790.60 88888.00 2014-05-09 12:38:09.250 129 12506.40 117.90 54790.62 88888.00 2014-05-09 12:38:09.375 129 12506.40 117.92 54790.62 88888.00 2014-05-09 12:38:09.500 129 12506.33 117.92 54790.62 88888.00 2014-05-09 12:38:09.625 129 12506.40 117.95 54790.62 88888.00 2014-05-09 12:38:09.750 129 12506.42 117.95 54790.60 88888.00 2014-05-09 12:38:09.875 129 12506.40 117.92 54790.60 88888.00 2014-05-09 12:38:10.000 129 12506.33 117.92 54790.60 88888.00 2014-05-09 12:38:10.125 129 12506.35 117.95 54790.62 88888.00 2014-05-09 12:38:10.250 129 12506.38 117.92 54790.62 88888.00 2014-05-09 12:38:10.375 129 12506.40 117.92 54790.65 88888.00 2014-05-09 12:38:10.500 129 12506.33 117.95 54790.65 88888.00 2014-05-09 12:38:10.625 129 12506.30 117.95 54790.65 88888.00 2014-05-09 12:38:10.750 129 12506.23 117.95 54790.65 88888.00 2014-05-09 12:38:10.875 129 12506.27 117.95 54790.65 88888.00 2014-05-09 12:38:11.000 129 12506.30 117.92 54790.62 88888.00 2014-05-09 12:38:11.125 129 12506.35 117.92 54790.62 88888.00 2014-05-09 12:38:11.250 129 12506.35 117.97 54790.62 88888.00 2014-05-09 12:38:11.375 129 12506.38 118.03 54790.62 88888.00 2014-05-09 12:38:11.500 129 12506.40 117.97 54790.62 88888.00 2014-05-09 12:38:11.625 129 12506.40 117.97 54790.60 88888.00 2014-05-09 12:38:11.750 129 12506.30 117.97 54790.62 88888.00 2014-05-09 12:38:11.875 129 12506.27 117.97 54790.65 88888.00 2014-05-09 12:38:12.000 129 12506.33 117.97 54790.60 88888.00 2014-05-09 12:38:12.125 129 12506.40 118.00 54790.57 88888.00 2014-05-09 12:38:12.250 129 12506.40 117.97 54790.47 88888.00 2014-05-09 12:38:12.375 129 12506.35 117.97 54790.47 88888.00 2014-05-09 12:38:12.500 129 12506.40 117.97 54790.55 88888.00 2014-05-09 12:38:12.625 129 12506.40 118.00 54790.62 88888.00 2014-05-09 12:38:12.750 129 12506.38 118.03 54790.65 88888.00 2014-05-09 12:38:12.875 129 12506.33 118.00 54790.65 88888.00 2014-05-09 12:38:13.000 129 12506.33 117.97 54790.50 88888.00 2014-05-09 12:38:13.125 129 12506.35 117.97 54790.35 88888.00 2014-05-09 12:38:13.250 129 12506.35 117.95 54790.28 88888.00 2014-05-09 12:38:13.375 129 12506.38 117.97 54790.28 88888.00 2014-05-09 12:38:13.500 129 12506.38 117.97 54790.30 88888.00 2014-05-09 12:38:13.625 129 12506.38 117.97 54790.35 88888.00 2014-05-09 12:38:13.750 129 12506.35 117.97 54790.35 88888.00 2014-05-09 12:38:13.875 129 12506.38 118.00 54790.32 88888.00 2014-05-09 12:38:14.000 129 12506.35 118.00 54790.32 88888.00 2014-05-09 12:38:14.125 129 12506.40 118.00 54790.50 88888.00 2014-05-09 12:38:14.250 129 12506.40 118.00 54790.62 88888.00 2014-05-09 12:38:14.375 129 12506.42 118.00 54790.65 88888.00 2014-05-09 12:38:14.500 129 12506.45 118.00 54790.60 88888.00 2014-05-09 12:38:14.625 129 12506.48 118.00 54790.62 88888.00 2014-05-09 12:38:14.750 129 12506.45 118.00 54790.65 88888.00 2014-05-09 12:38:14.875 129 12506.38 118.00 54790.62 88888.00 2014-05-09 12:38:15.000 129 12506.38 117.97 54790.62 88888.00 2014-05-09 12:38:15.125 129 12506.40 118.03 54790.62 88888.00 2014-05-09 12:38:15.250 129 12506.38 118.03 54790.62 88888.00 2014-05-09 12:38:15.375 129 12506.35 118.00 54790.62 88888.00 2014-05-09 12:38:15.500 129 12506.35 118.03 54790.62 88888.00 2014-05-09 12:38:15.625 129 12506.35 118.05 54790.57 88888.00 2014-05-09 12:38:15.750 129 12506.33 118.03 54790.60 88888.00 2014-05-09 12:38:15.875 129 12506.27 118.00 54790.60 88888.00 2014-05-09 12:38:16.000 129 12506.27 118.00 54790.60 88888.00 2014-05-09 12:38:16.125 129 12506.33 118.00 54790.62 88888.00 2014-05-09 12:38:16.250 129 12506.27 118.00 54790.62 88888.00 2014-05-09 12:38:16.375 129 12506.38 118.05 54790.62 88888.00 2014-05-09 12:38:16.500 129 12506.40 118.03 54790.60 88888.00 2014-05-09 12:38:16.625 129 12506.35 118.00 54790.57 88888.00 2014-05-09 12:38:16.750 129 12506.35 118.00 54790.57 88888.00 2014-05-09 12:38:16.875 129 12506.40 118.08 54790.62 88888.00 2014-05-09 12:38:17.000 129 12506.40 118.08 54790.65 88888.00 2014-05-09 12:38:17.125 129 12506.40 118.03 54790.62 88888.00 2014-05-09 12:38:17.250 129 12506.40 118.03 54790.60 88888.00 2014-05-09 12:38:17.375 129 12506.42 118.08 54790.62 88888.00 2014-05-09 12:38:17.500 129 12506.40 118.08 54790.62 88888.00 2014-05-09 12:38:17.625 129 12506.35 118.03 54790.62 88888.00 2014-05-09 12:38:17.750 129 12506.30 117.97 54790.62 88888.00 2014-05-09 12:38:17.875 129 12506.27 118.00 54790.62 88888.00 2014-05-09 12:38:18.000 129 12506.27 118.03 54790.62 88888.00 2014-05-09 12:38:18.125 129 12506.27 118.03 54790.62 88888.00 2014-05-09 12:38:18.250 129 12506.27 117.97 54790.62 88888.00 2014-05-09 12:38:18.375 129 12506.38 118.00 54790.65 88888.00 2014-05-09 12:38:18.500 129 12506.40 118.03 54790.65 88888.00 2014-05-09 12:38:18.625 129 12506.40 118.05 54790.65 88888.00 2014-05-09 12:38:18.750 129 12506.40 118.05 54790.65 88888.00 2014-05-09 12:38:18.875 129 12506.35 118.08 54790.62 88888.00 2014-05-09 12:38:19.000 129 12506.40 118.03 54790.62 88888.00 2014-05-09 12:38:19.125 129 12506.40 118.00 54790.60 88888.00 2014-05-09 12:38:19.250 129 12506.38 118.03 54790.60 88888.00 2014-05-09 12:38:19.375 129 12506.40 118.05 54790.60 88888.00 2014-05-09 12:38:19.500 129 12506.38 118.05 54790.60 88888.00 2014-05-09 12:38:19.625 129 12506.38 118.08 54790.60 88888.00 2014-05-09 12:38:19.750 129 12506.33 118.05 54790.60 88888.00 2014-05-09 12:38:19.875 129 12506.30 118.03 54790.60 88888.00 2014-05-09 12:38:20.000 129 12506.27 118.03 54790.60 88888.00 2014-05-09 12:38:20.125 129 12506.30 118.05 54790.65 88888.00 2014-05-09 12:38:20.250 129 12506.33 118.08 54790.65 88888.00 2014-05-09 12:38:20.375 129 12506.33 118.08 54790.60 88888.00 2014-05-09 12:38:20.500 129 12506.27 118.05 54790.60 88888.00 2014-05-09 12:38:20.625 129 12506.25 118.03 54790.60 88888.00 2014-05-09 12:38:20.750 129 12506.23 118.00 54790.60 88888.00 2014-05-09 12:38:20.875 129 12506.25 118.03 54790.57 88888.00 2014-05-09 12:38:21.000 129 12506.27 118.03 54790.60 88888.00 2014-05-09 12:38:21.125 129 12506.27 118.00 54790.62 88888.00 2014-05-09 12:38:21.250 129 12506.25 118.03 54790.62 88888.00 2014-05-09 12:38:21.375 129 12506.30 118.03 54790.60 88888.00 2014-05-09 12:38:21.500 129 12506.38 118.05 54790.60 88888.00 2014-05-09 12:38:21.625 129 12506.40 118.08 54790.62 88888.00 2014-05-09 12:38:21.750 129 12506.35 118.08 54790.60 88888.00 2014-05-09 12:38:21.875 129 12506.35 118.08 54790.62 88888.00 2014-05-09 12:38:22.000 129 12506.35 118.10 54790.62 88888.00 2014-05-09 12:38:22.125 129 12506.40 118.08 54790.65 88888.00 2014-05-09 12:38:22.250 129 12506.42 118.08 54790.62 88888.00 2014-05-09 12:38:22.375 129 12506.42 118.10 54790.62 88888.00 2014-05-09 12:38:22.500 129 12506.35 118.10 54790.62 88888.00 2014-05-09 12:38:22.625 129 12506.33 118.08 54790.65 88888.00 2014-05-09 12:38:22.750 129 12506.30 118.05 54790.62 88888.00 2014-05-09 12:38:22.875 129 12506.40 118.08 54790.62 88888.00 2014-05-09 12:38:23.000 129 12506.40 118.10 54790.62 88888.00 2014-05-09 12:38:23.125 129 12506.35 118.08 54790.60 88888.00 2014-05-09 12:38:23.250 129 12506.35 118.08 54790.65 88888.00 2014-05-09 12:38:23.375 129 12506.35 118.10 54790.65 88888.00 2014-05-09 12:38:23.500 129 12506.30 118.08 54790.68 88888.00 2014-05-09 12:38:23.625 129 12506.25 118.08 54790.68 88888.00 2014-05-09 12:38:23.750 129 12506.30 118.08 54790.68 88888.00 2014-05-09 12:38:23.875 129 12506.35 118.10 54790.65 88888.00 2014-05-09 12:38:24.000 129 12506.35 118.10 54790.65 88888.00 2014-05-09 12:38:24.125 129 12506.38 118.10 54790.65 88888.00 2014-05-09 12:38:24.250 129 12506.38 118.12 54790.65 88888.00 2014-05-09 12:38:24.375 129 12506.40 118.12 54790.62 88888.00 2014-05-09 12:38:24.500 129 12506.42 118.12 54790.62 88888.00 2014-05-09 12:38:24.625 129 12506.45 118.12 54790.65 88888.00 2014-05-09 12:38:24.750 129 12506.40 118.10 54790.62 88888.00 2014-05-09 12:38:24.875 129 12506.33 118.10 54790.65 88888.00 2014-05-09 12:38:25.000 129 12506.33 118.05 54790.62 88888.00 2014-05-09 12:38:25.125 129 12506.40 118.03 54790.62 88888.00 2014-05-09 12:38:25.250 129 12506.40 118.08 54790.62 88888.00 2014-05-09 12:38:25.375 129 12506.42 118.10 54790.62 88888.00 2014-05-09 12:38:25.500 129 12506.40 118.10 54790.62 88888.00 2014-05-09 12:38:25.625 129 12506.38 118.10 54790.62 88888.00 2014-05-09 12:38:25.750 129 12506.38 118.15 54790.62 88888.00 2014-05-09 12:38:25.875 129 12506.30 118.12 54790.65 88888.00 2014-05-09 12:38:26.000 129 12506.23 118.10 54790.65 88888.00 2014-05-09 12:38:26.125 129 12506.27 118.10 54790.65 88888.00 2014-05-09 12:38:26.250 129 12506.27 118.10 54790.65 88888.00 2014-05-09 12:38:26.375 129 12506.33 118.10 54790.62 88888.00 2014-05-09 12:38:26.500 129 12506.33 118.12 54790.65 88888.00 2014-05-09 12:38:26.625 129 12506.25 118.12 54790.62 88888.00 2014-05-09 12:38:26.750 129 12506.27 118.10 54790.60 88888.00 2014-05-09 12:38:26.875 129 12506.35 118.10 54790.62 88888.00 2014-05-09 12:38:27.000 129 12506.30 118.10 54790.60 88888.00 2014-05-09 12:38:27.125 129 12506.27 118.12 54790.62 88888.00 2014-05-09 12:38:27.250 129 12506.33 118.10 54790.65 88888.00 2014-05-09 12:38:27.375 129 12506.40 118.12 54790.62 88888.00 2014-05-09 12:38:27.500 129 12506.35 118.15 54790.62 88888.00 2014-05-09 12:38:27.625 129 12506.33 118.12 54790.62 88888.00 2014-05-09 12:38:27.750 129 12506.33 118.12 54790.62 88888.00 2014-05-09 12:38:27.875 129 12506.30 118.10 54790.65 88888.00 2014-05-09 12:38:28.000 129 12506.27 118.10 54790.62 88888.00 2014-05-09 12:38:28.125 129 12506.30 118.15 54790.65 88888.00 2014-05-09 12:38:28.250 129 12506.33 118.12 54790.65 88888.00 2014-05-09 12:38:28.375 129 12506.40 118.12 54790.62 88888.00 2014-05-09 12:38:28.500 129 12506.38 118.15 54790.65 88888.00 2014-05-09 12:38:28.625 129 12506.33 118.20 54790.65 88888.00 2014-05-09 12:38:28.750 129 12506.27 118.17 54790.65 88888.00 2014-05-09 12:38:28.875 129 12506.27 118.15 54790.65 88888.00 2014-05-09 12:38:29.000 129 12506.30 118.12 54790.65 88888.00 2014-05-09 12:38:29.125 129 12506.27 118.12 54790.65 88888.00 2014-05-09 12:38:29.250 129 12506.17 118.08 54790.65 88888.00 2014-05-09 12:38:29.375 129 12506.17 118.10 54790.65 88888.00 2014-05-09 12:38:29.500 129 12506.25 118.12 54790.65 88888.00 2014-05-09 12:38:29.625 129 12506.35 118.15 54790.65 88888.00 2014-05-09 12:38:29.750 129 12506.38 118.15 54790.65 88888.00 2014-05-09 12:38:29.875 129 12506.30 118.17 54790.62 88888.00 2014-05-09 12:38:30.000 129 12506.23 118.12 54790.62 88888.00 2014-05-09 12:38:30.125 129 12506.17 118.12 54790.60 88888.00 2014-05-09 12:38:30.250 129 12506.17 118.15 54790.62 88888.00 2014-05-09 12:38:30.375 129 12506.20 118.15 54790.62 88888.00 2014-05-09 12:38:30.500 129 12506.20 118.15 54790.62 88888.00 2014-05-09 12:38:30.625 129 12506.20 118.17 54790.62 88888.00 2014-05-09 12:38:30.750 129 12506.17 118.15 54790.62 88888.00 2014-05-09 12:38:30.875 129 12506.23 118.17 54790.65 88888.00 2014-05-09 12:38:31.000 129 12506.33 118.17 54790.70 88888.00 2014-05-09 12:38:31.125 129 12506.35 118.15 54790.70 88888.00 2014-05-09 12:38:31.250 129 12506.30 118.15 54790.65 88888.00 2014-05-09 12:38:31.375 129 12506.30 118.17 54790.62 88888.00 2014-05-09 12:38:31.500 129 12506.27 118.17 54790.65 88888.00 2014-05-09 12:38:31.625 129 12506.25 118.17 54790.62 88888.00 2014-05-09 12:38:31.750 129 12506.27 118.17 54790.65 88888.00 2014-05-09 12:38:31.875 129 12506.33 118.17 54790.68 88888.00 2014-05-09 12:38:32.000 129 12506.33 118.15 54790.65 88888.00 2014-05-09 12:38:32.125 129 12506.33 118.15 54790.68 88888.00 2014-05-09 12:38:32.250 129 12506.25 118.17 54790.68 88888.00 2014-05-09 12:38:32.375 129 12506.30 118.15 54790.62 88888.00 2014-05-09 12:38:32.500 129 12506.27 118.12 54790.62 88888.00 2014-05-09 12:38:32.625 129 12506.25 118.15 54790.62 88888.00 2014-05-09 12:38:32.750 129 12506.27 118.17 54790.62 88888.00 2014-05-09 12:38:32.875 129 12506.25 118.17 54790.62 88888.00 2014-05-09 12:38:33.000 129 12506.27 118.15 54790.62 88888.00 2014-05-09 12:38:33.125 129 12506.25 118.12 54790.62 88888.00 2014-05-09 12:38:33.250 129 12506.27 118.15 54790.62 88888.00 2014-05-09 12:38:33.375 129 12506.33 118.17 54790.62 88888.00 2014-05-09 12:38:33.500 129 12506.30 118.17 54790.62 88888.00 2014-05-09 12:38:33.625 129 12506.25 118.15 54790.62 88888.00 2014-05-09 12:38:33.750 129 12506.20 118.12 54790.62 88888.00 2014-05-09 12:38:33.875 129 12506.25 118.12 54790.62 88888.00 2014-05-09 12:38:34.000 129 12506.30 118.15 54790.62 88888.00 2014-05-09 12:38:34.125 129 12506.33 118.17 54790.62 88888.00 2014-05-09 12:38:34.250 129 12506.33 118.12 54790.65 88888.00 2014-05-09 12:38:34.375 129 12506.35 118.15 54790.62 88888.00 2014-05-09 12:38:34.500 129 12506.30 118.15 54790.62 88888.00 2014-05-09 12:38:34.625 129 12506.27 118.15 54790.62 88888.00 2014-05-09 12:38:34.750 129 12506.27 118.15 54790.62 88888.00 2014-05-09 12:38:34.875 129 12506.27 118.15 54790.57 88888.00 2014-05-09 12:38:35.000 129 12506.25 118.10 54790.60 88888.00 2014-05-09 12:38:35.125 129 12506.25 118.12 54790.50 88888.00 2014-05-09 12:38:35.250 129 12506.20 118.12 54790.38 88888.00 2014-05-09 12:38:35.375 129 12506.25 118.12 54790.35 88888.00 2014-05-09 12:38:35.500 129 12506.25 118.12 54790.40 88888.00 2014-05-09 12:38:35.625 129 12506.27 118.15 54790.53 88888.00 2014-05-09 12:38:35.750 129 12506.30 118.17 54790.60 88888.00 2014-05-09 12:38:35.875 129 12506.25 118.17 54790.62 88888.00 2014-05-09 12:38:36.000 129 12506.27 118.17 54790.60 88888.00 2014-05-09 12:38:36.125 129 12506.33 118.15 54790.62 88888.00 2014-05-09 12:38:36.250 129 12506.27 118.17 54790.62 88888.00 2014-05-09 12:38:36.375 129 12506.23 118.15 54790.60 88888.00 2014-05-09 12:38:36.500 129 12506.25 118.15 54790.60 88888.00 2014-05-09 12:38:36.625 129 12506.35 118.17 54790.60 88888.00 2014-05-09 12:38:36.750 129 12506.35 118.20 54790.60 88888.00 2014-05-09 12:38:36.875 129 12506.30 118.17 54790.60 88888.00 2014-05-09 12:38:37.000 129 12506.30 118.17 54790.57 88888.00 2014-05-09 12:38:37.125 129 12506.33 118.22 54790.60 88888.00 2014-05-09 12:38:37.250 129 12506.27 118.20 54790.60 88888.00 2014-05-09 12:38:37.375 129 12506.25 118.20 54790.57 88888.00 2014-05-09 12:38:37.500 129 12506.25 118.20 54790.55 88888.00 2014-05-09 12:38:37.625 129 12506.23 118.20 54790.57 88888.00 2014-05-09 12:38:37.750 129 12506.23 118.22 54790.60 88888.00 2014-05-09 12:38:37.875 129 12506.23 118.22 54790.62 88888.00 2014-05-09 12:38:38.000 129 12506.25 118.20 54790.60 88888.00 2014-05-09 12:38:38.125 129 12506.27 118.20 54790.60 88888.00 2014-05-09 12:38:38.250 129 12506.33 118.17 54790.60 88888.00 2014-05-09 12:38:38.375 129 12506.35 118.20 54790.62 88888.00 2014-05-09 12:38:38.500 129 12506.35 118.17 54790.60 88888.00 2014-05-09 12:38:38.625 129 12506.27 118.17 54790.55 88888.00 2014-05-09 12:38:38.750 129 12506.17 118.17 54790.55 88888.00 2014-05-09 12:38:38.875 129 12506.23 118.17 54790.60 88888.00 2014-05-09 12:38:39.000 129 12506.23 118.17 54790.57 88888.00 2014-05-09 12:38:39.125 129 12506.27 118.17 54790.60 88888.00 2014-05-09 12:38:39.250 129 12506.33 118.17 54790.65 88888.00 2014-05-09 12:38:39.375 129 12506.33 118.20 54790.65 88888.00 2014-05-09 12:38:39.500 129 12506.30 118.17 54790.65 88888.00 2014-05-09 12:38:39.625 129 12506.27 118.15 54790.60 88888.00 2014-05-09 12:38:39.750 129 12506.25 118.17 54790.62 88888.00 2014-05-09 12:38:39.875 129 12506.20 118.20 54790.60 88888.00 2014-05-09 12:38:40.000 129 12506.17 118.17 54790.60 88888.00 2014-05-09 12:38:40.125 129 12506.20 118.20 54790.62 88888.00 2014-05-09 12:38:40.250 129 12506.17 118.22 54790.62 88888.00 2014-05-09 12:38:40.375 129 12506.25 118.22 54790.62 88888.00 2014-05-09 12:38:40.500 129 12506.23 118.20 54790.57 88888.00 2014-05-09 12:38:40.625 129 12506.23 118.17 54790.57 88888.00 2014-05-09 12:38:40.750 129 12506.25 118.20 54790.57 88888.00 2014-05-09 12:38:40.875 129 12506.33 118.17 54790.57 88888.00 2014-05-09 12:38:41.000 129 12506.33 118.20 54790.57 88888.00 2014-05-09 12:38:41.125 129 12506.25 118.17 54790.57 88888.00 2014-05-09 12:38:41.250 129 12506.20 118.17 54790.57 88888.00 2014-05-09 12:38:41.375 129 12506.15 118.17 54790.60 88888.00 2014-05-09 12:38:41.500 129 12506.17 118.20 54790.60 88888.00 2014-05-09 12:38:41.625 129 12506.20 118.22 54790.62 88888.00 2014-05-09 12:38:41.750 129 12506.23 118.22 54790.65 88888.00 2014-05-09 12:38:41.875 129 12506.23 118.20 54790.62 88888.00 2014-05-09 12:38:42.000 129 12506.20 118.15 54790.57 88888.00 2014-05-09 12:38:42.125 129 12506.15 118.20 54790.60 88888.00 2014-05-09 12:38:42.250 129 12506.12 118.17 54790.62 88888.00 2014-05-09 12:38:42.375 129 12506.20 118.20 54790.60 88888.00 2014-05-09 12:38:42.500 129 12506.23 118.17 54790.60 88888.00 2014-05-09 12:38:42.625 129 12506.25 118.20 54790.60 88888.00 2014-05-09 12:38:42.750 129 12506.27 118.22 54790.62 88888.00 2014-05-09 12:38:42.875 129 12506.23 118.22 54790.62 88888.00 2014-05-09 12:38:43.000 129 12506.15 118.20 54790.62 88888.00 2014-05-09 12:38:43.125 129 12506.20 118.22 54790.62 88888.00 2014-05-09 12:38:43.250 129 12506.27 118.20 54790.60 88888.00 2014-05-09 12:38:43.375 129 12506.33 118.20 54790.57 88888.00 2014-05-09 12:38:43.500 129 12506.33 118.22 54790.60 88888.00 2014-05-09 12:38:43.625 129 12506.35 118.25 54790.60 88888.00 2014-05-09 12:38:43.750 129 12506.33 118.22 54790.57 88888.00 2014-05-09 12:38:43.875 129 12506.33 118.22 54790.60 88888.00 2014-05-09 12:38:44.000 129 12506.35 118.22 54790.57 88888.00 2014-05-09 12:38:44.125 129 12506.30 118.20 54790.57 88888.00 2014-05-09 12:38:44.250 129 12506.27 118.15 54790.55 88888.00 2014-05-09 12:38:44.375 129 12506.33 118.17 54790.55 88888.00 2014-05-09 12:38:44.500 129 12506.27 118.20 54790.57 88888.00 2014-05-09 12:38:44.625 129 12506.20 118.20 54790.60 88888.00 2014-05-09 12:38:44.750 129 12506.15 118.20 54790.55 88888.00 2014-05-09 12:38:44.875 129 12506.17 118.20 54790.57 88888.00 2014-05-09 12:38:45.000 129 12506.20 118.22 54790.60 88888.00 2014-05-09 12:38:45.125 129 12506.27 118.25 54790.60 88888.00 2014-05-09 12:38:45.250 129 12506.30 118.25 54790.60 88888.00 2014-05-09 12:38:45.375 129 12506.30 118.22 54790.57 88888.00 2014-05-09 12:38:45.500 129 12506.30 118.22 54790.55 88888.00 2014-05-09 12:38:45.625 129 12506.30 118.20 54790.57 88888.00 2014-05-09 12:38:45.750 129 12506.33 118.17 54790.57 88888.00 2014-05-09 12:38:45.875 129 12506.38 118.20 54790.60 88888.00 2014-05-09 12:38:46.000 129 12506.42 118.22 54790.57 88888.00 2014-05-09 12:38:46.125 129 12506.42 118.20 54790.57 88888.00 2014-05-09 12:38:46.250 129 12506.33 118.20 54790.60 88888.00 2014-05-09 12:38:46.375 129 12506.20 118.20 54790.55 88888.00 2014-05-09 12:38:46.500 129 12506.08 118.22 54790.55 88888.00 2014-05-09 12:38:46.625 129 12506.17 118.22 54790.60 88888.00 2014-05-09 12:38:46.750 129 12506.30 118.25 54790.60 88888.00 2014-05-09 12:38:46.875 129 12506.27 118.25 54790.60 88888.00 2014-05-09 12:38:47.000 129 12506.25 118.28 54790.57 88888.00 2014-05-09 12:38:47.125 129 12506.27 118.30 54790.57 88888.00 2014-05-09 12:38:47.250 129 12506.23 118.22 54790.57 88888.00 2014-05-09 12:38:47.375 129 12506.25 118.22 54790.57 88888.00 2014-05-09 12:38:47.500 129 12506.30 118.22 54790.57 88888.00 2014-05-09 12:38:47.625 129 12506.33 118.22 54790.57 88888.00 2014-05-09 12:38:47.750 129 12506.27 118.22 54790.57 88888.00 2014-05-09 12:38:47.875 129 12506.27 118.20 54790.60 88888.00 2014-05-09 12:38:48.000 129 12506.33 118.22 54790.62 88888.00 2014-05-09 12:38:48.125 129 12506.33 118.22 54790.60 88888.00 2014-05-09 12:38:48.250 129 12506.30 118.22 54790.57 88888.00 2014-05-09 12:38:48.375 129 12506.25 118.20 54790.57 88888.00 2014-05-09 12:38:48.500 129 12506.20 118.22 54790.55 88888.00 2014-05-09 12:38:48.625 129 12506.20 118.22 54790.57 88888.00 2014-05-09 12:38:48.750 129 12506.27 118.22 54790.57 88888.00 2014-05-09 12:38:48.875 129 12506.27 118.22 54790.57 88888.00 2014-05-09 12:38:49.000 129 12506.20 118.17 54790.57 88888.00 2014-05-09 12:38:49.125 129 12506.15 118.17 54790.57 88888.00 2014-05-09 12:38:49.250 129 12506.15 118.17 54790.57 88888.00 2014-05-09 12:38:49.375 129 12506.20 118.17 54790.57 88888.00 2014-05-09 12:38:49.500 129 12506.20 118.17 54790.57 88888.00 2014-05-09 12:38:49.625 129 12506.17 118.17 54790.55 88888.00 2014-05-09 12:38:49.750 129 12506.23 118.15 54790.55 88888.00 2014-05-09 12:38:49.875 129 12506.25 118.15 54790.55 88888.00 2014-05-09 12:38:50.000 129 12506.25 118.15 54790.57 88888.00 2014-05-09 12:38:50.125 129 12506.23 118.22 54790.60 88888.00 2014-05-09 12:38:50.250 129 12506.25 118.20 54790.57 88888.00 2014-05-09 12:38:50.375 129 12506.27 118.20 54790.57 88888.00 2014-05-09 12:38:50.500 129 12506.20 118.25 54790.57 88888.00 2014-05-09 12:38:50.625 129 12506.20 118.20 54790.55 88888.00 2014-05-09 12:38:50.750 129 12506.20 118.15 54790.55 88888.00 2014-05-09 12:38:50.875 129 12506.23 118.17 54790.57 88888.00 2014-05-09 12:38:51.000 129 12506.17 118.17 54790.55 88888.00 2014-05-09 12:38:51.125 129 12506.20 118.20 54790.57 88888.00 2014-05-09 12:38:51.250 129 12506.27 118.22 54790.57 88888.00 2014-05-09 12:38:51.375 129 12506.30 118.22 54790.57 88888.00 2014-05-09 12:38:51.500 129 12506.25 118.22 54790.57 88888.00 2014-05-09 12:38:51.625 129 12506.25 118.20 54790.55 88888.00 2014-05-09 12:38:51.750 129 12506.23 118.22 54790.55 88888.00 2014-05-09 12:38:51.875 129 12506.20 118.20 54790.55 88888.00 2014-05-09 12:38:52.000 129 12506.23 118.17 54790.53 88888.00 2014-05-09 12:38:52.125 129 12506.25 118.20 54790.55 88888.00 2014-05-09 12:38:52.250 129 12506.15 118.15 54790.55 88888.00 2014-05-09 12:38:52.375 129 12506.15 118.17 54790.57 88888.00 2014-05-09 12:38:52.500 129 12506.15 118.20 54790.57 88888.00 2014-05-09 12:38:52.625 129 12506.17 118.17 54790.55 88888.00 2014-05-09 12:38:52.750 129 12506.17 118.15 54790.55 88888.00 2014-05-09 12:38:52.875 129 12506.17 118.15 54790.57 88888.00 2014-05-09 12:38:53.000 129 12506.12 118.15 54790.60 88888.00 2014-05-09 12:38:53.125 129 12506.20 118.20 54790.60 88888.00 2014-05-09 12:38:53.250 129 12506.27 118.17 54790.60 88888.00 2014-05-09 12:38:53.375 129 12506.30 118.15 54790.55 88888.00 2014-05-09 12:38:53.500 129 12506.27 118.12 54790.55 88888.00 2014-05-09 12:38:53.625 129 12506.25 118.15 54790.55 88888.00 2014-05-09 12:38:53.750 129 12506.25 118.15 54790.57 88888.00 2014-05-09 12:38:53.875 129 12506.27 118.17 54790.55 88888.00 2014-05-09 12:38:54.000 129 12506.25 118.20 54790.55 88888.00 2014-05-09 12:38:54.125 129 12506.23 118.17 54790.55 88888.00 2014-05-09 12:38:54.250 129 12506.15 118.17 54790.53 88888.00 2014-05-09 12:38:54.375 129 12506.23 118.17 54790.53 88888.00 2014-05-09 12:38:54.500 129 12506.20 118.20 54790.55 88888.00 2014-05-09 12:38:54.625 129 12506.15 118.17 54790.55 88888.00 2014-05-09 12:38:54.750 129 12506.23 118.15 54790.55 88888.00 2014-05-09 12:38:54.875 129 12506.30 118.15 54790.57 88888.00 2014-05-09 12:38:55.000 129 12506.30 118.17 54790.57 88888.00 2014-05-09 12:38:55.125 129 12506.27 118.17 54790.57 88888.00 2014-05-09 12:38:55.250 129 12506.25 118.17 54790.57 88888.00 2014-05-09 12:38:55.375 129 12506.35 118.20 54790.57 88888.00 2014-05-09 12:38:55.500 129 12506.33 118.20 54790.60 88888.00 2014-05-09 12:38:55.625 129 12506.33 118.22 54790.57 88888.00 2014-05-09 12:38:55.750 129 12506.35 118.22 54790.57 88888.00 2014-05-09 12:38:55.875 129 12506.33 118.17 54790.57 88888.00 2014-05-09 12:38:56.000 129 12506.33 118.17 54790.57 88888.00 2014-05-09 12:38:56.125 129 12506.27 118.17 54790.57 88888.00 2014-05-09 12:38:56.250 129 12506.25 118.17 54790.55 88888.00 2014-05-09 12:38:56.375 129 12506.30 118.17 54790.53 88888.00 2014-05-09 12:38:56.500 129 12506.35 118.17 54790.50 88888.00 2014-05-09 12:38:56.625 129 12506.30 118.17 54790.53 88888.00 2014-05-09 12:38:56.750 129 12506.25 118.15 54790.53 88888.00 2014-05-09 12:38:56.875 129 12506.23 118.12 54790.53 88888.00 2014-05-09 12:38:57.000 129 12506.25 118.12 54790.53 88888.00 2014-05-09 12:38:57.125 129 12506.25 118.12 54790.53 88888.00 2014-05-09 12:38:57.250 129 12506.23 118.15 54790.55 88888.00 2014-05-09 12:38:57.375 129 12506.27 118.15 54790.53 88888.00 2014-05-09 12:38:57.500 129 12506.25 118.12 54790.55 88888.00 2014-05-09 12:38:57.625 129 12506.23 118.10 54790.53 88888.00 2014-05-09 12:38:57.750 129 12506.20 118.12 54790.53 88888.00 2014-05-09 12:38:57.875 129 12506.23 118.17 54790.55 88888.00 2014-05-09 12:38:58.000 129 12506.23 118.17 54790.57 88888.00 2014-05-09 12:38:58.125 129 12506.20 118.17 54790.55 88888.00 2014-05-09 12:38:58.250 129 12506.20 118.12 54790.55 88888.00 2014-05-09 12:38:58.375 129 12506.30 118.12 54790.55 88888.00 2014-05-09 12:38:58.500 129 12506.38 118.15 54790.55 88888.00 2014-05-09 12:38:58.625 129 12506.30 118.17 54790.55 88888.00 2014-05-09 12:38:58.750 129 12506.20 118.17 54790.55 88888.00 2014-05-09 12:38:58.875 129 12506.17 118.17 54790.53 88888.00 2014-05-09 12:38:59.000 129 12506.23 118.12 54790.53 88888.00 2014-05-09 12:38:59.125 129 12506.25 118.12 54790.53 88888.00 2014-05-09 12:38:59.250 129 12506.20 118.12 54790.55 88888.00 2014-05-09 12:38:59.375 129 12506.20 118.15 54790.57 88888.00 2014-05-09 12:38:59.500 129 12506.23 118.12 54790.57 88888.00 2014-05-09 12:38:59.625 129 12506.20 118.12 54790.57 88888.00 2014-05-09 12:38:59.750 129 12506.20 118.12 54790.57 88888.00 2014-05-09 12:38:59.875 129 12506.17 118.15 54790.57 88888.00 2014-05-09 12:39:00.000 129 12506.20 118.12 54790.55 88888.00 2014-05-09 12:39:00.125 129 12506.23 118.15 54790.57 88888.00 2014-05-09 12:39:00.250 129 12506.20 118.15 54790.60 88888.00 2014-05-09 12:39:00.375 129 12506.23 118.15 54790.60 88888.00 2014-05-09 12:39:00.500 129 12506.20 118.12 54790.57 88888.00 2014-05-09 12:39:00.625 129 12506.17 118.15 54790.57 88888.00 2014-05-09 12:39:00.750 129 12506.12 118.15 54790.57 88888.00 2014-05-09 12:39:00.875 129 12506.17 118.15 54790.57 88888.00 2014-05-09 12:39:01.000 129 12506.20 118.15 54790.55 88888.00 2014-05-09 12:39:01.125 129 12506.23 118.15 54790.60 88888.00 2014-05-09 12:39:01.250 129 12506.23 118.15 54790.60 88888.00 2014-05-09 12:39:01.375 129 12506.23 118.12 54790.57 88888.00 2014-05-09 12:39:01.500 129 12506.23 118.12 54790.57 88888.00 2014-05-09 12:39:01.625 129 12506.23 118.15 54790.60 88888.00 2014-05-09 12:39:01.750 129 12506.25 118.15 54790.60 88888.00 2014-05-09 12:39:01.875 129 12506.23 118.10 54790.57 88888.00 2014-05-09 12:39:02.000 129 12506.17 118.10 54790.55 88888.00 2014-05-09 12:39:02.125 129 12506.20 118.10 54790.55 88888.00 2014-05-09 12:39:02.250 129 12506.23 118.10 54790.53 88888.00 2014-05-09 12:39:02.375 129 12506.27 118.10 54790.55 88888.00 2014-05-09 12:39:02.500 129 12506.25 118.10 54790.55 88888.00 2014-05-09 12:39:02.625 129 12506.20 118.08 54790.57 88888.00 2014-05-09 12:39:02.750 129 12506.20 118.10 54790.57 88888.00 2014-05-09 12:39:02.875 129 12506.25 118.10 54790.60 88888.00 2014-05-09 12:39:03.000 129 12506.27 118.15 54790.60 88888.00 2014-05-09 12:39:03.125 129 12506.25 118.15 54790.60 88888.00 2014-05-09 12:39:03.250 129 12506.25 118.15 54790.55 88888.00 2014-05-09 12:39:03.375 129 12506.30 118.12 54790.57 88888.00 2014-05-09 12:39:03.500 129 12506.27 118.10 54790.60 88888.00 2014-05-09 12:39:03.625 129 12506.27 118.10 54790.60 88888.00 2014-05-09 12:39:03.750 129 12506.33 118.12 54790.60 88888.00 2014-05-09 12:39:03.875 129 12506.35 118.12 54790.57 88888.00 2014-05-09 12:39:04.000 129 12506.20 118.10 54790.53 88888.00 2014-05-09 12:39:04.125 129 12506.10 118.10 54790.53 88888.00 2014-05-09 12:39:04.250 129 12506.10 118.12 54790.57 88888.00 2014-05-09 12:39:04.375 129 12506.20 118.12 54790.57 88888.00 2014-05-09 12:39:04.500 129 12506.25 118.10 54790.53 88888.00 2014-05-09 12:39:04.625 129 12506.27 118.12 54790.55 88888.00 2014-05-09 12:39:04.750 129 12506.27 118.15 54790.55 88888.00 2014-05-09 12:39:04.875 129 12506.25 118.12 54790.55 88888.00 2014-05-09 12:39:05.000 129 12506.25 118.10 54790.55 88888.00 2014-05-09 12:39:05.125 129 12506.25 118.10 54790.53 88888.00 2014-05-09 12:39:05.250 129 12506.23 118.08 54790.55 88888.00 2014-05-09 12:39:05.375 129 12506.23 118.08 54790.57 88888.00 2014-05-09 12:39:05.500 129 12506.23 118.05 54790.55 88888.00 2014-05-09 12:39:05.625 129 12506.27 118.08 54790.55 88888.00 2014-05-09 12:39:05.750 129 12506.33 118.08 54790.55 88888.00 2014-05-09 12:39:05.875 129 12506.40 118.10 54790.55 88888.00 2014-05-09 12:39:06.000 129 12506.40 118.12 54790.53 88888.00 2014-05-09 12:39:06.125 129 12506.38 118.12 54790.55 88888.00 2014-05-09 12:39:06.250 129 12506.35 118.05 54790.53 88888.00 2014-05-09 12:39:06.375 129 12506.35 118.03 54790.53 88888.00 2014-05-09 12:39:06.500 129 12506.38 118.05 54790.55 88888.00 2014-05-09 12:39:06.625 129 12506.35 118.08 54790.53 88888.00 2014-05-09 12:39:06.750 129 12506.35 118.10 54790.55 88888.00 2014-05-09 12:39:06.875 129 12506.35 118.08 54790.55 88888.00 2014-05-09 12:39:07.000 129 12506.40 118.08 54790.55 88888.00 2014-05-09 12:39:07.125 129 12506.40 118.10 54790.57 88888.00 2014-05-09 12:39:07.250 129 12506.35 118.10 54790.60 88888.00 2014-05-09 12:39:07.375 129 12506.33 118.10 54790.60 88888.00 2014-05-09 12:39:07.500 129 12506.30 118.12 54790.57 88888.00 2014-05-09 12:39:07.625 129 12506.33 118.12 54790.55 88888.00 2014-05-09 12:39:07.750 129 12506.30 118.08 54790.55 88888.00 2014-05-09 12:39:07.875 129 12506.30 118.10 54790.53 88888.00 2014-05-09 12:39:08.000 129 12506.33 118.10 54790.50 88888.00 2014-05-09 12:39:08.125 129 12506.38 118.10 54790.55 88888.00 2014-05-09 12:39:08.250 129 12506.40 118.08 54790.57 88888.00 2014-05-09 12:39:08.375 129 12506.38 118.05 54790.55 88888.00 2014-05-09 12:39:08.500 129 12506.33 118.03 54790.55 88888.00 2014-05-09 12:39:08.625 129 12506.33 118.03 54790.55 88888.00 2014-05-09 12:39:08.750 129 12506.35 118.05 54790.57 88888.00 2014-05-09 12:39:08.875 129 12506.35 118.08 54790.60 88888.00 2014-05-09 12:39:09.000 129 12506.33 118.08 54790.55 88888.00 2014-05-09 12:39:09.125 129 12506.33 118.05 54790.53 88888.00 2014-05-09 12:39:09.250 129 12506.27 118.03 54790.53 88888.00 2014-05-09 12:39:09.375 129 12506.27 118.05 54790.53 88888.00 2014-05-09 12:39:09.500 129 12506.20 118.05 54790.55 88888.00 2014-05-09 12:39:09.625 129 12506.25 118.03 54790.55 88888.00 2014-05-09 12:39:09.750 129 12506.23 118.03 54790.55 88888.00 2014-05-09 12:39:09.875 129 12506.30 118.03 54790.53 88888.00 2014-05-09 12:39:10.000 129 12506.35 118.03 54790.50 88888.00 2014-05-09 12:39:10.125 129 12506.30 118.03 54790.45 88888.00 2014-05-09 12:39:10.250 129 12506.25 118.03 54790.43 88888.00 2014-05-09 12:39:10.375 129 12506.27 118.03 54790.43 88888.00 2014-05-09 12:39:10.500 129 12506.30 118.05 54790.43 88888.00 2014-05-09 12:39:10.625 129 12506.23 118.08 54790.45 88888.00 2014-05-09 12:39:10.750 129 12506.23 118.05 54790.43 88888.00 2014-05-09 12:39:10.875 129 12506.25 118.03 54790.43 88888.00 2014-05-09 12:39:11.000 129 12506.27 118.00 54790.45 88888.00 2014-05-09 12:39:11.125 129 12506.25 118.05 54790.45 88888.00 2014-05-09 12:39:11.250 129 12506.23 118.03 54790.43 88888.00 2014-05-09 12:39:11.375 129 12506.25 117.97 54790.40 88888.00 2014-05-09 12:39:11.500 129 12506.27 118.03 54790.43 88888.00 2014-05-09 12:39:11.625 129 12506.25 118.05 54790.40 88888.00 2014-05-09 12:39:11.750 129 12506.30 118.03 54790.40 88888.00 2014-05-09 12:39:11.875 129 12506.35 118.05 54790.43 88888.00 2014-05-09 12:39:12.000 129 12506.33 118.08 54790.43 88888.00 2014-05-09 12:39:12.125 129 12506.30 118.05 54790.40 88888.00 2014-05-09 12:39:12.250 129 12506.27 118.03 54790.40 88888.00 2014-05-09 12:39:12.375 129 12506.30 118.00 54790.38 88888.00 2014-05-09 12:39:12.500 129 12506.30 118.00 54790.38 88888.00 2014-05-09 12:39:12.625 129 12506.27 118.00 54790.40 88888.00 2014-05-09 12:39:12.750 129 12506.27 118.03 54790.40 88888.00 2014-05-09 12:39:12.875 129 12506.27 118.03 54790.38 88888.00 2014-05-09 12:39:13.000 129 12506.30 118.03 54790.32 88888.00 2014-05-09 12:39:13.125 129 12506.25 118.03 54790.32 88888.00 2014-05-09 12:39:13.250 129 12506.27 118.00 54790.32 88888.00 2014-05-09 12:39:13.375 129 12506.35 118.00 54790.35 88888.00 2014-05-09 12:39:13.500 129 12506.35 118.03 54790.32 88888.00 2014-05-09 12:39:13.625 129 12506.33 118.03 54790.35 88888.00 2014-05-09 12:39:13.750 129 12506.30 118.03 54790.35 88888.00 2014-05-09 12:39:13.875 129 12506.35 118.03 54790.32 88888.00 2014-05-09 12:39:14.000 129 12506.38 118.00 54790.32 88888.00 2014-05-09 12:39:14.125 129 12506.30 117.97 54790.35 88888.00 2014-05-09 12:39:14.250 129 12506.23 117.95 54790.35 88888.00 2014-05-09 12:39:14.375 129 12506.30 117.97 54790.32 88888.00 2014-05-09 12:39:14.500 129 12506.30 117.97 54790.32 88888.00 2014-05-09 12:39:14.625 129 12506.35 118.00 54790.35 88888.00 2014-05-09 12:39:14.750 129 12506.38 118.00 54790.38 88888.00 2014-05-09 12:39:14.875 129 12506.35 118.00 54790.32 88888.00 2014-05-09 12:39:15.000 129 12506.42 118.05 54790.30 88888.00 2014-05-09 12:39:15.125 129 12506.48 118.05 54790.30 88888.00 2014-05-09 12:39:15.250 129 12506.45 117.97 54790.32 88888.00 2014-05-09 12:39:15.375 129 12506.40 117.95 54790.30 88888.00 2014-05-09 12:39:15.500 129 12506.38 117.97 54790.28 88888.00 2014-05-09 12:39:15.625 129 12506.38 118.03 54790.32 88888.00 2014-05-09 12:39:15.750 129 12506.35 118.00 54790.35 88888.00 2014-05-09 12:39:15.875 129 12506.33 117.95 54790.30 88888.00 2014-05-09 12:39:16.000 129 12506.38 117.95 54790.28 88888.00 2014-05-09 12:39:16.125 129 12506.40 118.00 54790.28 88888.00 2014-05-09 12:39:16.250 129 12506.35 118.00 54790.28 88888.00 2014-05-09 12:39:16.375 129 12506.35 118.00 54790.30 88888.00 2014-05-09 12:39:16.500 129 12506.35 118.00 54790.30 88888.00 2014-05-09 12:39:16.625 129 12506.35 117.97 54790.32 88888.00 2014-05-09 12:39:16.750 129 12506.33 117.97 54790.28 88888.00 2014-05-09 12:39:16.875 129 12506.27 117.97 54790.12 88888.00 2014-05-09 12:39:17.000 129 12506.27 117.97 54790.05 88888.00 2014-05-09 12:39:17.125 129 12506.33 117.95 54790.07 88888.00 2014-05-09 12:39:17.250 129 12506.35 117.92 54790.07 88888.00 2014-05-09 12:39:17.375 129 12506.42 118.00 54790.07 88888.00 2014-05-09 12:39:17.500 129 12506.42 117.97 54790.05 88888.00 2014-05-09 12:39:17.625 129 12506.33 117.95 54790.05 88888.00 2014-05-09 12:39:17.750 129 12506.30 117.97 54790.03 88888.00 2014-05-09 12:39:17.875 129 12506.35 117.97 54790.05 88888.00 2014-05-09 12:39:18.000 129 12506.40 117.97 54790.03 88888.00 2014-05-09 12:39:18.125 129 12506.40 117.97 54790.00 88888.00 2014-05-09 12:39:18.250 129 12506.33 117.95 54790.00 88888.00 2014-05-09 12:39:18.375 129 12506.33 117.92 54790.00 88888.00 2014-05-09 12:39:18.500 129 12506.35 117.92 54790.00 88888.00 2014-05-09 12:39:18.625 129 12506.42 117.95 54790.00 88888.00 2014-05-09 12:39:18.750 129 12506.45 117.97 54790.03 88888.00 2014-05-09 12:39:18.875 129 12506.40 117.95 54790.03 88888.00 2014-05-09 12:39:19.000 129 12506.40 117.95 54790.00 88888.00 2014-05-09 12:39:19.125 129 12506.45 117.95 54790.00 88888.00 2014-05-09 12:39:19.250 129 12506.40 117.95 54789.97 88888.00 2014-05-09 12:39:19.375 129 12506.35 117.97 54789.97 88888.00 2014-05-09 12:39:19.500 129 12506.38 117.97 54789.97 88888.00 2014-05-09 12:39:19.625 129 12506.42 117.97 54790.00 88888.00 2014-05-09 12:39:19.750 129 12506.42 117.95 54790.03 88888.00 2014-05-09 12:39:19.875 129 12506.42 117.97 54790.00 88888.00 2014-05-09 12:39:20.000 129 12506.40 117.90 54789.97 88888.00 2014-05-09 12:39:20.125 129 12506.40 117.90 54790.03 88888.00 2014-05-09 12:39:20.250 129 12506.38 117.92 54790.05 88888.00 2014-05-09 12:39:20.375 129 12506.42 118.00 54790.03 88888.00 2014-05-09 12:39:20.500 129 12506.42 117.95 54790.00 88888.00 2014-05-09 12:39:20.625 129 12506.38 117.95 54790.00 88888.00 2014-05-09 12:39:20.750 129 12506.38 117.95 54790.00 88888.00 2014-05-09 12:39:20.875 129 12506.38 117.92 54790.00 88888.00 2014-05-09 12:39:21.000 129 12506.40 117.90 54790.00 88888.00 2014-05-09 12:39:21.125 129 12506.42 117.92 54790.05 88888.00 2014-05-09 12:39:21.250 129 12506.42 117.92 54790.03 88888.00 2014-05-09 12:39:21.375 129 12506.42 117.90 54790.03 88888.00 2014-05-09 12:39:21.500 129 12506.40 117.88 54790.03 88888.00 2014-05-09 12:39:21.625 129 12506.40 117.92 54790.05 88888.00 2014-05-09 12:39:21.750 129 12506.42 117.92 54790.05 88888.00 2014-05-09 12:39:21.875 129 12506.40 117.92 54790.03 88888.00 2014-05-09 12:39:22.000 129 12506.40 117.90 54789.97 88888.00 2014-05-09 12:39:22.125 129 12506.40 117.90 54789.97 88888.00 2014-05-09 12:39:22.250 129 12506.40 117.92 54790.00 88888.00 2014-05-09 12:39:22.375 129 12506.42 117.92 54790.00 88888.00 2014-05-09 12:39:22.500 129 12506.40 117.92 54790.00 88888.00 2014-05-09 12:39:22.625 129 12506.35 117.90 54790.00 88888.00 2014-05-09 12:39:22.750 129 12506.35 117.92 54790.00 88888.00 2014-05-09 12:39:22.875 129 12506.35 117.90 54789.97 88888.00 2014-05-09 12:39:23.000 129 12506.38 117.85 54789.95 88888.00 2014-05-09 12:39:23.125 129 12506.40 117.85 54789.97 88888.00 2014-05-09 12:39:23.250 129 12506.38 117.92 54790.00 88888.00 2014-05-09 12:39:23.375 129 12506.40 117.92 54789.97 88888.00 2014-05-09 12:39:23.500 129 12506.40 117.92 54789.97 88888.00 2014-05-09 12:39:23.625 129 12506.42 117.90 54790.00 88888.00 2014-05-09 12:39:23.750 129 12506.45 117.92 54789.97 88888.00 2014-05-09 12:39:23.875 129 12506.45 117.92 54789.97 88888.00 2014-05-09 12:39:24.000 129 12506.40 117.95 54789.97 88888.00 2014-05-09 12:39:24.125 129 12506.40 117.95 54790.00 88888.00 2014-05-09 12:39:24.250 129 12506.42 117.92 54790.00 88888.00 2014-05-09 12:39:24.375 129 12506.45 117.90 54789.95 88888.00 2014-05-09 12:39:24.500 129 12506.42 117.85 54789.95 88888.00 2014-05-09 12:39:24.625 129 12506.38 117.88 54789.97 88888.00 2014-05-09 12:39:24.750 129 12506.38 117.90 54789.97 88888.00 2014-05-09 12:39:24.875 129 12506.42 117.90 54790.00 88888.00 2014-05-09 12:39:25.000 129 12506.45 117.92 54789.97 88888.00 2014-05-09 12:39:25.125 129 12506.45 117.90 54790.00 88888.00 2014-05-09 12:39:25.250 129 12506.40 117.92 54790.00 88888.00 2014-05-09 12:39:25.375 129 12506.42 117.95 54790.00 88888.00 2014-05-09 12:39:25.500 129 12506.45 117.92 54790.00 88888.00 2014-05-09 12:39:25.625 129 12506.40 117.88 54789.97 88888.00 2014-05-09 12:39:25.750 129 12506.42 117.88 54789.97 88888.00 2014-05-09 12:39:25.875 129 12506.48 117.88 54789.97 88888.00 2014-05-09 12:39:26.000 129 12506.48 117.88 54789.97 88888.00 2014-05-09 12:39:26.125 129 12506.48 117.88 54789.95 88888.00 2014-05-09 12:39:26.250 129 12506.40 117.83 54790.00 88888.00 2014-05-09 12:39:26.375 129 12506.38 117.83 54789.97 88888.00 2014-05-09 12:39:26.500 129 12506.35 117.83 54789.97 88888.00 2014-05-09 12:39:26.625 129 12506.35 117.88 54789.97 88888.00 2014-05-09 12:39:26.750 129 12506.40 117.90 54789.97 88888.00 2014-05-09 12:39:26.875 129 12506.45 117.90 54789.95 88888.00 2014-05-09 12:39:27.000 129 12506.48 117.88 54789.95 88888.00 2014-05-09 12:39:27.125 129 12506.45 117.88 54789.97 88888.00 2014-05-09 12:39:27.250 129 12506.38 117.85 54790.00 88888.00 2014-05-09 12:39:27.375 129 12506.35 117.88 54789.97 88888.00 2014-05-09 12:39:27.500 129 12506.30 117.85 54789.95 88888.00 2014-05-09 12:39:27.625 129 12506.33 117.85 54789.97 88888.00 2014-05-09 12:39:27.750 129 12506.38 117.90 54789.97 88888.00 2014-05-09 12:39:27.875 129 12506.35 117.90 54789.97 88888.00 2014-05-09 12:39:28.000 129 12506.38 117.88 54789.97 88888.00 2014-05-09 12:39:28.125 129 12506.40 117.88 54789.97 88888.00 2014-05-09 12:39:28.250 129 12506.35 117.85 54789.97 88888.00 2014-05-09 12:39:28.375 129 12506.33 117.88 54789.97 88888.00 2014-05-09 12:39:28.500 129 12506.30 117.88 54790.00 88888.00 2014-05-09 12:39:28.625 129 12506.35 117.90 54790.03 88888.00 2014-05-09 12:39:28.750 129 12506.38 117.90 54790.00 88888.00 2014-05-09 12:39:28.875 129 12506.35 117.88 54790.00 88888.00 2014-05-09 12:39:29.000 129 12506.30 117.88 54789.97 88888.00 2014-05-09 12:39:29.125 129 12506.30 117.85 54789.97 88888.00 2014-05-09 12:39:29.250 129 12506.33 117.88 54789.97 88888.00 2014-05-09 12:39:29.375 129 12506.33 117.90 54790.00 88888.00 2014-05-09 12:39:29.500 129 12506.30 117.88 54790.00 88888.00 2014-05-09 12:39:29.625 129 12506.27 117.88 54789.97 88888.00 2014-05-09 12:39:29.750 129 12506.30 117.90 54789.95 88888.00 2014-05-09 12:39:29.875 129 12506.30 117.88 54789.97 88888.00 2014-05-09 12:39:30.000 129 12506.38 117.92 54789.97 88888.00 2014-05-09 12:39:30.125 129 12506.35 117.90 54790.00 88888.00 2014-05-09 12:39:30.250 129 12506.33 117.85 54790.00 88888.00 2014-05-09 12:39:30.375 129 12506.38 117.80 54789.95 88888.00 2014-05-09 12:39:30.500 129 12506.35 117.85 54790.00 88888.00 2014-05-09 12:39:30.625 129 12506.33 117.88 54790.03 88888.00 2014-05-09 12:39:30.750 129 12506.35 117.90 54790.00 88888.00 2014-05-09 12:39:30.875 129 12506.33 117.85 54790.00 88888.00 2014-05-09 12:39:31.000 129 12506.35 117.83 54790.00 88888.00 2014-05-09 12:39:31.125 129 12506.38 117.85 54790.03 88888.00 2014-05-09 12:39:31.250 129 12506.30 117.88 54790.03 88888.00 2014-05-09 12:39:31.375 129 12506.25 117.85 54789.97 88888.00 2014-05-09 12:39:31.500 129 12506.30 117.83 54789.97 88888.00 2014-05-09 12:39:31.625 129 12506.35 117.83 54790.03 88888.00 2014-05-09 12:39:31.750 129 12506.33 117.85 54790.05 88888.00 2014-05-09 12:39:31.875 129 12506.35 117.85 54790.03 88888.00 2014-05-09 12:39:32.000 129 12506.40 117.85 54789.97 88888.00 2014-05-09 12:39:32.125 129 12506.40 117.88 54789.95 88888.00 2014-05-09 12:39:32.250 129 12506.42 117.80 54789.97 88888.00 2014-05-09 12:39:32.375 129 12506.45 117.80 54789.97 88888.00 2014-05-09 12:39:32.500 129 12506.40 117.80 54789.97 88888.00 2014-05-09 12:39:32.625 129 12506.38 117.83 54789.97 88888.00 2014-05-09 12:39:32.750 129 12506.40 117.88 54790.00 88888.00 2014-05-09 12:39:32.875 129 12506.45 117.85 54790.00 88888.00 2014-05-09 12:39:33.000 129 12506.48 117.80 54789.97 88888.00 2014-05-09 12:39:33.125 129 12506.42 117.78 54790.00 88888.00 2014-05-09 12:39:33.250 129 12506.38 117.75 54789.97 88888.00 2014-05-09 12:39:33.375 129 12506.40 117.80 54789.95 88888.00 2014-05-09 12:39:33.500 129 12506.40 117.85 54789.97 88888.00 2014-05-09 12:39:33.625 129 12506.40 117.85 54790.00 88888.00 2014-05-09 12:39:33.750 129 12506.40 117.85 54789.97 88888.00 2014-05-09 12:39:33.875 129 12506.40 117.85 54789.97 88888.00 2014-05-09 12:39:34.000 129 12506.40 117.85 54790.00 88888.00 2014-05-09 12:39:34.125 129 12506.35 117.83 54790.03 88888.00 2014-05-09 12:39:34.250 129 12506.27 117.80 54790.03 88888.00 2014-05-09 12:39:34.375 129 12506.35 117.80 54790.03 88888.00 2014-05-09 12:39:34.500 129 12506.42 117.80 54790.00 88888.00 2014-05-09 12:39:34.625 129 12506.45 117.80 54790.00 88888.00 2014-05-09 12:39:34.750 129 12506.42 117.83 54790.00 88888.00 2014-05-09 12:39:34.875 129 12506.40 117.83 54790.00 88888.00 2014-05-09 12:39:35.000 129 12506.40 117.80 54790.00 88888.00 2014-05-09 12:39:35.125 129 12506.40 117.80 54790.00 88888.00 2014-05-09 12:39:35.250 129 12506.38 117.83 54790.03 88888.00 2014-05-09 12:39:35.375 129 12506.40 117.80 54790.00 88888.00 2014-05-09 12:39:35.500 129 12506.42 117.83 54790.00 88888.00 2014-05-09 12:39:35.625 129 12506.45 117.85 54790.00 88888.00 2014-05-09 12:39:35.750 129 12506.40 117.85 54789.97 88888.00 2014-05-09 12:39:35.875 129 12506.38 117.83 54790.00 88888.00 2014-05-09 12:39:36.000 129 12506.30 117.83 54790.00 88888.00 2014-05-09 12:39:36.125 129 12506.30 117.83 54790.03 88888.00 2014-05-09 12:39:36.250 129 12506.38 117.83 54790.03 88888.00 2014-05-09 12:39:36.375 129 12506.45 117.85 54790.03 88888.00 2014-05-09 12:39:36.500 129 12506.42 117.83 54789.97 88888.00 2014-05-09 12:39:36.625 129 12506.40 117.83 54789.97 88888.00 2014-05-09 12:39:36.750 129 12506.48 117.80 54789.97 88888.00 2014-05-09 12:39:36.875 129 12506.55 117.80 54790.00 88888.00 2014-05-09 12:39:37.000 129 12506.55 117.78 54789.97 88888.00 2014-05-09 12:39:37.125 129 12506.48 117.75 54789.95 88888.00 2014-05-09 12:39:37.250 129 12506.40 117.72 54789.97 88888.00 2014-05-09 12:39:37.375 129 12506.45 117.78 54789.97 88888.00 2014-05-09 12:39:37.500 129 12506.50 117.83 54790.03 88888.00 2014-05-09 12:39:37.625 129 12506.45 117.83 54790.03 88888.00 2014-05-09 12:39:37.750 129 12506.45 117.78 54790.03 88888.00 2014-05-09 12:39:37.875 129 12506.40 117.78 54790.00 88888.00 2014-05-09 12:39:38.000 129 12506.40 117.78 54790.03 88888.00 2014-05-09 12:39:38.125 129 12506.45 117.83 54790.03 88888.00 2014-05-09 12:39:38.250 129 12506.42 117.83 54790.00 88888.00 2014-05-09 12:39:38.375 129 12506.48 117.80 54790.00 88888.00 2014-05-09 12:39:38.500 129 12506.45 117.78 54789.97 88888.00 2014-05-09 12:39:38.625 129 12506.40 117.75 54789.97 88888.00 2014-05-09 12:39:38.750 129 12506.33 117.75 54789.97 88888.00 2014-05-09 12:39:38.875 129 12506.33 117.78 54789.97 88888.00 2014-05-09 12:39:39.000 129 12506.40 117.80 54789.95 88888.00 2014-05-09 12:39:39.125 129 12506.40 117.80 54790.00 88888.00 2014-05-09 12:39:39.250 129 12506.40 117.75 54790.00 88888.00 2014-05-09 12:39:39.375 129 12506.50 117.72 54789.95 88888.00 2014-05-09 12:39:39.500 129 12506.50 117.72 54789.97 88888.00 2014-05-09 12:39:39.625 129 12506.52 117.78 54789.97 88888.00 2014-05-09 12:39:39.750 129 12506.58 117.75 54789.97 88888.00 2014-05-09 12:39:39.875 129 12506.52 117.72 54789.95 88888.00 2014-05-09 12:39:40.000 129 12506.45 117.72 54789.95 88888.00 2014-05-09 12:39:40.125 129 12506.45 117.75 54789.97 88888.00 2014-05-09 12:39:40.250 129 12506.42 117.75 54789.97 88888.00 2014-05-09 12:39:40.375 129 12506.40 117.72 54789.93 88888.00 2014-05-09 12:39:40.500 129 12506.40 117.75 54789.93 88888.00 2014-05-09 12:39:40.625 129 12506.45 117.72 54789.97 88888.00 2014-05-09 12:39:40.750 129 12506.45 117.72 54789.95 88888.00 2014-05-09 12:39:40.875 129 12506.38 117.70 54789.97 88888.00 2014-05-09 12:39:41.000 129 12506.42 117.72 54789.97 88888.00 2014-05-09 12:39:41.125 129 12506.45 117.75 54789.97 88888.00 2014-05-09 12:39:41.250 129 12506.45 117.70 54789.97 88888.00 2014-05-09 12:39:41.375 129 12506.42 117.70 54789.95 88888.00 2014-05-09 12:39:41.500 129 12506.40 117.70 54789.97 88888.00 2014-05-09 12:39:41.625 129 12506.38 117.72 54789.97 88888.00 2014-05-09 12:39:41.750 129 12506.38 117.72 54790.00 88888.00 2014-05-09 12:39:41.875 129 12506.40 117.72 54789.95 88888.00 2014-05-09 12:39:42.000 129 12506.42 117.72 54789.90 88888.00 2014-05-09 12:39:42.125 129 12506.42 117.72 54789.93 88888.00 2014-05-09 12:39:42.250 129 12506.38 117.72 54789.95 88888.00 2014-05-09 12:39:42.375 129 12506.45 117.72 54789.95 88888.00 2014-05-09 12:39:42.500 129 12506.45 117.70 54789.97 88888.00 2014-05-09 12:39:42.625 129 12506.45 117.67 54789.97 88888.00 2014-05-09 12:39:42.750 129 12506.48 117.72 54789.97 88888.00 2014-05-09 12:39:42.875 129 12506.45 117.75 54789.97 88888.00 2014-05-09 12:39:43.000 129 12506.48 117.70 54789.93 88888.00 2014-05-09 12:39:43.125 129 12506.42 117.67 54789.97 88888.00 2014-05-09 12:39:43.250 129 12506.35 117.72 54790.00 88888.00 2014-05-09 12:39:43.375 129 12506.38 117.70 54789.97 88888.00 2014-05-09 12:39:43.500 129 12506.40 117.72 54789.95 88888.00 2014-05-09 12:39:43.625 129 12506.42 117.75 54789.95 88888.00 2014-05-09 12:39:43.750 129 12506.45 117.72 54789.97 88888.00 2014-05-09 12:39:43.875 129 12506.42 117.67 54789.95 88888.00 2014-05-09 12:39:44.000 129 12506.45 117.70 54789.95 88888.00 2014-05-09 12:39:44.125 129 12506.42 117.70 54789.95 88888.00 2014-05-09 12:39:44.250 129 12506.40 117.70 54789.95 88888.00 2014-05-09 12:39:44.375 129 12506.38 117.70 54789.93 88888.00 2014-05-09 12:39:44.500 129 12506.35 117.72 54789.93 88888.00 2014-05-09 12:39:44.625 129 12506.40 117.75 54789.97 88888.00 2014-05-09 12:39:44.750 129 12506.40 117.72 54790.00 88888.00 2014-05-09 12:39:44.875 129 12506.42 117.72 54790.00 88888.00 2014-05-09 12:39:45.000 129 12506.45 117.75 54789.97 88888.00 2014-05-09 12:39:45.125 129 12506.50 117.70 54790.00 88888.00 2014-05-09 12:39:45.250 129 12506.45 117.70 54789.97 88888.00 2014-05-09 12:39:45.375 129 12506.48 117.72 54789.97 88888.00 2014-05-09 12:39:45.500 129 12506.48 117.72 54789.95 88888.00 2014-05-09 12:39:45.625 129 12506.50 117.80 54789.97 88888.00 2014-05-09 12:39:45.750 129 12506.50 117.78 54789.97 88888.00 2014-05-09 12:39:45.875 129 12506.50 117.72 54789.95 88888.00 2014-05-09 12:39:46.000 129 12506.48 117.70 54789.93 88888.00 2014-05-09 12:39:46.125 129 12506.42 117.72 54789.97 88888.00 2014-05-09 12:39:46.250 129 12506.40 117.75 54789.97 88888.00 2014-05-09 12:39:46.375 129 12506.42 117.75 54789.97 88888.00 2014-05-09 12:39:46.500 129 12506.40 117.72 54789.95 88888.00 2014-05-09 12:39:46.625 129 12506.40 117.72 54789.93 88888.00 2014-05-09 12:39:46.750 129 12506.40 117.72 54789.90 88888.00 2014-05-09 12:39:46.875 129 12506.38 117.72 54789.90 88888.00 2014-05-09 12:39:47.000 129 12506.40 117.67 54789.93 88888.00 2014-05-09 12:39:47.125 129 12506.42 117.65 54789.90 88888.00 2014-05-09 12:39:47.250 129 12506.42 117.67 54789.93 88888.00 2014-05-09 12:39:47.375 129 12506.42 117.72 54789.93 88888.00 2014-05-09 12:39:47.500 129 12506.42 117.70 54789.95 88888.00 2014-05-09 12:39:47.625 129 12506.42 117.70 54789.97 88888.00 2014-05-09 12:39:47.750 129 12506.40 117.70 54789.95 88888.00 2014-05-09 12:39:47.875 129 12506.45 117.72 54789.93 88888.00 2014-05-09 12:39:48.000 129 12506.42 117.67 54789.90 88888.00 2014-05-09 12:39:48.125 129 12506.42 117.67 54789.93 88888.00 2014-05-09 12:39:48.250 129 12506.38 117.67 54789.97 88888.00 2014-05-09 12:39:48.375 129 12506.33 117.65 54789.95 88888.00 2014-05-09 12:39:48.500 129 12506.33 117.67 54789.95 88888.00 2014-05-09 12:39:48.625 129 12506.35 117.67 54789.95 88888.00 2014-05-09 12:39:48.750 129 12506.40 117.70 54789.93 88888.00 2014-05-09 12:39:48.875 129 12506.45 117.70 54789.97 88888.00 2014-05-09 12:39:49.000 129 12506.45 117.67 54789.97 88888.00 2014-05-09 12:39:49.125 129 12506.40 117.67 54789.95 88888.00 2014-05-09 12:39:49.250 129 12506.35 117.70 54790.00 88888.00 2014-05-09 12:39:49.375 129 12506.33 117.70 54789.97 88888.00 2014-05-09 12:39:49.500 129 12506.30 117.67 54789.95 88888.00 2014-05-09 12:39:49.625 129 12506.30 117.67 54789.95 88888.00 2014-05-09 12:39:49.750 129 12506.35 117.70 54789.97 88888.00 2014-05-09 12:39:49.875 129 12506.40 117.72 54790.00 88888.00 2014-05-09 12:39:50.000 129 12506.38 117.67 54789.95 88888.00 2014-05-09 12:39:50.125 129 12506.33 117.65 54789.95 88888.00 2014-05-09 12:39:50.250 129 12506.35 117.65 54789.95 88888.00 2014-05-09 12:39:50.375 129 12506.40 117.65 54789.95 88888.00 2014-05-09 12:39:50.500 129 12506.42 117.70 54789.97 88888.00 2014-05-09 12:39:50.625 129 12506.45 117.70 54789.95 88888.00 2014-05-09 12:39:50.750 129 12506.38 117.67 54789.95 88888.00 2014-05-09 12:39:50.875 129 12506.38 117.67 54789.95 88888.00 2014-05-09 12:39:51.000 129 12506.42 117.72 54789.97 88888.00 2014-05-09 12:39:51.125 129 12506.48 117.72 54789.97 88888.00 2014-05-09 12:39:51.250 129 12506.38 117.65 54789.97 88888.00 2014-05-09 12:39:51.375 129 12506.35 117.65 54789.95 88888.00 2014-05-09 12:39:51.500 129 12506.35 117.65 54789.95 88888.00 2014-05-09 12:39:51.625 129 12506.35 117.65 54789.95 88888.00 2014-05-09 12:39:51.750 129 12506.35 117.65 54789.95 88888.00 2014-05-09 12:39:51.875 129 12506.40 117.65 54789.95 88888.00 2014-05-09 12:39:52.000 129 12506.38 117.62 54789.97 88888.00 2014-05-09 12:39:52.125 129 12506.35 117.62 54789.97 88888.00 2014-05-09 12:39:52.250 129 12506.35 117.65 54789.97 88888.00 2014-05-09 12:39:52.375 129 12506.45 117.67 54789.95 88888.00 2014-05-09 12:39:52.500 129 12506.50 117.67 54789.97 88888.00 2014-05-09 12:39:52.625 129 12506.48 117.67 54789.95 88888.00 2014-05-09 12:39:52.750 129 12506.45 117.67 54789.95 88888.00 2014-05-09 12:39:52.875 129 12506.42 117.67 54789.95 88888.00 2014-05-09 12:39:53.000 129 12506.40 117.65 54789.95 88888.00 2014-05-09 12:39:53.125 129 12506.40 117.62 54789.93 88888.00 2014-05-09 12:39:53.250 129 12506.42 117.65 54789.95 88888.00 2014-05-09 12:39:53.375 129 12506.45 117.65 54789.95 88888.00 2014-05-09 12:39:53.500 129 12506.45 117.65 54789.97 88888.00 2014-05-09 12:39:53.625 129 12506.42 117.65 54789.97 88888.00 2014-05-09 12:39:53.750 129 12506.35 117.62 54789.95 88888.00 2014-05-09 12:39:53.875 129 12506.35 117.65 54789.97 88888.00 2014-05-09 12:39:54.000 129 12506.33 117.65 54789.93 88888.00 2014-05-09 12:39:54.125 129 12506.35 117.67 54789.95 88888.00 2014-05-09 12:39:54.250 129 12506.38 117.65 54789.95 88888.00 2014-05-09 12:39:54.375 129 12506.38 117.65 54789.95 88888.00 2014-05-09 12:39:54.500 129 12506.40 117.65 54789.95 88888.00 2014-05-09 12:39:54.625 129 12506.38 117.62 54789.95 88888.00 2014-05-09 12:39:54.750 129 12506.38 117.62 54789.95 88888.00 2014-05-09 12:39:54.875 129 12506.40 117.62 54789.95 88888.00 2014-05-09 12:39:55.000 129 12506.40 117.65 54790.00 88888.00 2014-05-09 12:39:55.125 129 12506.42 117.65 54790.00 88888.00 2014-05-09 12:39:55.250 129 12506.38 117.65 54789.95 88888.00 2014-05-09 12:39:55.375 129 12506.38 117.65 54789.90 88888.00 2014-05-09 12:39:55.500 129 12506.40 117.65 54789.90 88888.00 2014-05-09 12:39:55.625 129 12506.40 117.65 54789.95 88888.00 2014-05-09 12:39:55.750 129 12506.40 117.62 54789.95 88888.00 2014-05-09 12:39:55.875 129 12506.38 117.62 54789.97 88888.00 2014-05-09 12:39:56.000 129 12506.38 117.65 54789.93 88888.00 2014-05-09 12:39:56.125 129 12506.42 117.65 54789.97 88888.00 2014-05-09 12:39:56.250 129 12506.42 117.62 54789.97 88888.00 2014-05-09 12:39:56.375 129 12506.42 117.62 54789.95 88888.00 2014-05-09 12:39:56.500 129 12506.40 117.62 54789.97 88888.00 2014-05-09 12:39:56.625 129 12506.33 117.55 54789.95 88888.00 2014-05-09 12:39:56.750 129 12506.33 117.60 54789.97 88888.00 2014-05-09 12:39:56.875 129 12506.33 117.62 54789.97 88888.00 2014-05-09 12:39:57.000 129 12506.38 117.62 54789.93 88888.00 2014-05-09 12:39:57.125 129 12506.35 117.65 54789.95 88888.00 2014-05-09 12:39:57.250 129 12506.30 117.60 54789.95 88888.00 2014-05-09 12:39:57.375 129 12506.35 117.62 54789.97 88888.00 2014-05-09 12:39:57.500 129 12506.38 117.65 54790.00 88888.00 2014-05-09 12:39:57.625 129 12506.38 117.62 54790.03 88888.00 2014-05-09 12:39:57.750 129 12506.42 117.58 54790.00 88888.00 2014-05-09 12:39:57.875 129 12506.45 117.60 54789.95 88888.00 2014-05-09 12:39:58.000 129 12506.48 117.60 54789.97 88888.00 2014-05-09 12:39:58.125 129 12506.45 117.60 54789.95 88888.00 2014-05-09 12:39:58.250 129 12506.40 117.60 54789.97 88888.00 2014-05-09 12:39:58.375 129 12506.42 117.60 54789.95 88888.00 2014-05-09 12:39:58.500 129 12506.48 117.60 54789.97 88888.00 2014-05-09 12:39:58.625 129 12506.48 117.60 54789.97 88888.00 2014-05-09 12:39:58.750 129 12506.48 117.62 54789.97 88888.00 2014-05-09 12:39:58.875 129 12506.45 117.62 54789.97 88888.00 2014-05-09 12:39:59.000 129 12506.42 117.60 54789.97 88888.00 2014-05-09 12:39:59.125 129 12506.42 117.62 54789.95 88888.00 2014-05-09 12:39:59.250 129 12506.38 117.60 54789.97 88888.00 2014-05-09 12:39:59.375 129 12506.40 117.62 54789.97 88888.00 2014-05-09 12:39:59.500 129 12506.42 117.65 54790.00 88888.00 2014-05-09 12:39:59.625 129 12506.40 117.62 54789.97 88888.00 2014-05-09 12:39:59.750 129 12506.42 117.62 54789.95 88888.00 2014-05-09 12:39:59.875 129 12506.45 117.65 54789.95 88888.00 2014-05-09 12:40:00.000 129 12506.42 117.62 54789.90 88888.00 2014-05-09 12:40:00.125 129 12506.38 117.60 54789.93 88888.00 2014-05-09 12:40:00.250 129 12506.30 117.60 54789.90 88888.00 2014-05-09 12:40:00.375 129 12506.33 117.62 54789.90 88888.00 2014-05-09 12:40:00.500 129 12506.35 117.62 54789.93 88888.00 2014-05-09 12:40:00.625 129 12506.38 117.62 54789.90 88888.00 2014-05-09 12:40:00.750 129 12506.30 117.60 54789.90 88888.00 2014-05-09 12:40:00.875 129 12506.30 117.62 54789.90 88888.00 2014-05-09 12:40:01.000 129 12506.38 117.62 54789.93 88888.00 2014-05-09 12:40:01.125 129 12506.35 117.62 54789.95 88888.00 2014-05-09 12:40:01.250 129 12506.33 117.62 54789.97 88888.00 2014-05-09 12:40:01.375 129 12506.35 117.62 54789.97 88888.00 2014-05-09 12:40:01.500 129 12506.38 117.62 54789.95 88888.00 2014-05-09 12:40:01.625 129 12506.38 117.65 54789.97 88888.00 2014-05-09 12:40:01.750 129 12506.35 117.65 54789.97 88888.00 2014-05-09 12:40:01.875 129 12506.35 117.62 54789.97 88888.00 2014-05-09 12:40:02.000 129 12506.40 117.62 54790.00 88888.00 2014-05-09 12:40:02.125 129 12506.42 117.60 54790.00 88888.00 2014-05-09 12:40:02.250 129 12506.40 117.60 54789.97 88888.00 2014-05-09 12:40:02.375 129 12506.40 117.62 54789.95 88888.00 2014-05-09 12:40:02.500 129 12506.33 117.62 54789.93 88888.00 2014-05-09 12:40:02.625 129 12506.30 117.60 54789.95 88888.00 2014-05-09 12:40:02.750 129 12506.33 117.60 54789.97 88888.00 2014-05-09 12:40:02.875 129 12506.33 117.60 54789.97 88888.00 2014-05-09 12:40:03.000 129 12506.30 117.60 54789.95 88888.00 2014-05-09 12:40:03.125 129 12506.33 117.60 54789.95 88888.00 2014-05-09 12:40:03.250 129 12506.38 117.62 54789.97 88888.00 2014-05-09 12:40:03.375 129 12506.38 117.60 54789.97 88888.00 2014-05-09 12:40:03.500 129 12506.35 117.58 54789.97 88888.00 2014-05-09 12:40:03.625 129 12506.35 117.55 54789.95 88888.00 2014-05-09 12:40:03.750 129 12506.35 117.55 54789.97 88888.00 2014-05-09 12:40:03.875 129 12506.35 117.55 54789.97 88888.00 2014-05-09 12:40:04.000 129 12506.35 117.60 54789.97 88888.00 2014-05-09 12:40:04.125 129 12506.38 117.60 54789.97 88888.00 2014-05-09 12:40:04.250 129 12506.33 117.58 54789.95 88888.00 2014-05-09 12:40:04.375 129 12506.30 117.58 54789.95 88888.00 2014-05-09 12:40:04.500 129 12506.33 117.60 54789.97 88888.00 2014-05-09 12:40:04.625 129 12506.35 117.58 54789.97 88888.00 2014-05-09 12:40:04.750 129 12506.38 117.60 54789.95 88888.00 2014-05-09 12:40:04.875 129 12506.38 117.60 54789.97 88888.00 2014-05-09 12:40:05.000 129 12506.38 117.58 54789.95 88888.00 2014-05-09 12:40:05.125 129 12506.38 117.58 54789.97 88888.00 2014-05-09 12:40:05.250 129 12506.40 117.58 54789.95 88888.00 2014-05-09 12:40:05.375 129 12506.40 117.60 54789.95 88888.00 2014-05-09 12:40:05.500 129 12506.38 117.58 54789.97 88888.00 2014-05-09 12:40:05.625 129 12506.35 117.58 54789.97 88888.00 2014-05-09 12:40:05.750 129 12506.35 117.60 54789.97 88888.00 2014-05-09 12:40:05.875 129 12506.35 117.62 54790.00 88888.00 2014-05-09 12:40:06.000 129 12506.35 117.62 54789.97 88888.00 2014-05-09 12:40:06.125 129 12506.38 117.62 54789.97 88888.00 2014-05-09 12:40:06.250 129 12506.35 117.62 54789.97 88888.00 2014-05-09 12:40:06.375 129 12506.33 117.60 54789.95 88888.00 2014-05-09 12:40:06.500 129 12506.27 117.60 54789.95 88888.00 2014-05-09 12:40:06.625 129 12506.25 117.58 54789.97 88888.00 2014-05-09 12:40:06.750 129 12506.25 117.58 54789.95 88888.00 2014-05-09 12:40:06.875 129 12506.27 117.62 54789.97 88888.00 2014-05-09 12:40:07.000 129 12506.33 117.60 54789.95 88888.00 2014-05-09 12:40:07.125 129 12506.33 117.60 54789.97 88888.00 2014-05-09 12:40:07.250 129 12506.33 117.58 54789.97 88888.00 2014-05-09 12:40:07.375 129 12506.33 117.60 54790.00 88888.00 2014-05-09 12:40:07.500 129 12506.30 117.60 54790.00 88888.00 2014-05-09 12:40:07.625 129 12506.30 117.58 54789.97 88888.00 2014-05-09 12:40:07.750 129 12506.23 117.60 54789.97 88888.00 2014-05-09 12:40:07.875 129 12506.25 117.58 54789.95 88888.00 2014-05-09 12:40:08.000 129 12506.33 117.60 54789.95 88888.00 2014-05-09 12:40:08.125 129 12506.30 117.60 54789.97 88888.00 2014-05-09 12:40:08.250 129 12506.25 117.58 54789.97 88888.00 2014-05-09 12:40:08.375 129 12506.30 117.58 54790.00 88888.00 2014-05-09 12:40:08.500 129 12506.33 117.58 54789.97 88888.00 2014-05-09 12:40:08.625 129 12506.33 117.58 54789.97 88888.00 2014-05-09 12:40:08.750 129 12506.20 117.58 54789.97 88888.00 2014-05-09 12:40:08.875 129 12506.12 117.55 54789.97 88888.00 2014-05-09 12:40:09.000 129 12506.20 117.58 54789.97 88888.00 2014-05-09 12:40:09.125 129 12506.20 117.58 54789.97 88888.00 2014-05-09 12:40:09.250 129 12506.15 117.55 54790.00 88888.00 2014-05-09 12:40:09.375 129 12506.20 117.58 54790.00 88888.00 2014-05-09 12:40:09.500 129 12506.23 117.55 54790.00 88888.00 2014-05-09 12:40:09.625 129 12506.27 117.55 54790.00 88888.00 2014-05-09 12:40:09.750 129 12506.27 117.58 54790.00 88888.00 2014-05-09 12:40:09.875 129 12506.20 117.58 54790.00 88888.00 2014-05-09 12:40:10.000 129 12506.20 117.58 54789.97 88888.00 2014-05-09 12:40:10.125 129 12506.23 117.58 54790.03 88888.00 2014-05-09 12:40:10.250 129 12506.23 117.58 54790.05 88888.00 2014-05-09 12:40:10.375 129 12506.27 117.58 54790.03 88888.00 2014-05-09 12:40:10.500 129 12506.20 117.60 54790.03 88888.00 2014-05-09 12:40:10.625 129 12506.23 117.58 54790.00 88888.00 2014-05-09 12:40:10.750 129 12506.25 117.55 54790.00 88888.00 2014-05-09 12:40:10.875 129 12506.30 117.58 54790.00 88888.00 2014-05-09 12:40:11.000 129 12506.38 117.58 54789.97 88888.00 2014-05-09 12:40:11.125 129 12506.35 117.60 54790.00 88888.00 2014-05-09 12:40:11.250 129 12506.27 117.58 54790.00 88888.00 2014-05-09 12:40:11.375 129 12506.25 117.58 54790.00 88888.00 2014-05-09 12:40:11.500 129 12506.20 117.58 54789.97 88888.00 2014-05-09 12:40:11.625 129 12506.17 117.58 54789.97 88888.00 2014-05-09 12:40:11.750 129 12506.23 117.58 54789.97 88888.00 2014-05-09 12:40:11.875 129 12506.20 117.58 54789.97 88888.00 2014-05-09 12:40:12.000 129 12506.15 117.55 54789.97 88888.00 2014-05-09 12:40:12.125 129 12506.12 117.58 54790.03 88888.00 2014-05-09 12:40:12.250 129 12506.17 117.58 54790.03 88888.00 2014-05-09 12:40:12.375 129 12506.25 117.55 54789.97 88888.00 2014-05-09 12:40:12.500 129 12506.30 117.55 54790.00 88888.00 2014-05-09 12:40:12.625 129 12506.35 117.58 54790.03 88888.00 2014-05-09 12:40:12.750 129 12506.33 117.60 54790.03 88888.00 2014-05-09 12:40:12.875 129 12506.33 117.60 54790.00 88888.00 2014-05-09 12:40:13.000 129 12506.33 117.55 54789.97 88888.00 2014-05-09 12:40:13.125 129 12506.27 117.55 54790.00 88888.00 2014-05-09 12:40:13.250 129 12506.25 117.60 54790.03 88888.00 2014-05-09 12:40:13.375 129 12506.25 117.60 54790.05 88888.00 2014-05-09 12:40:13.500 129 12506.20 117.55 54790.05 88888.00 2014-05-09 12:40:13.625 129 12506.20 117.58 54790.03 88888.00 2014-05-09 12:40:13.750 129 12506.17 117.60 54790.03 88888.00 2014-05-09 12:40:13.875 129 12506.25 117.58 54790.00 88888.00 2014-05-09 12:40:14.000 129 12506.30 117.58 54790.03 88888.00 2014-05-09 12:40:14.125 129 12506.33 117.60 54790.03 88888.00 2014-05-09 12:40:14.250 129 12506.30 117.55 54790.00 88888.00 2014-05-09 12:40:14.375 129 12506.27 117.60 54790.03 88888.00 2014-05-09 12:40:14.500 129 12506.25 117.62 54790.00 88888.00 2014-05-09 12:40:14.625 129 12506.27 117.62 54790.03 88888.00 2014-05-09 12:40:14.750 129 12506.23 117.60 54790.03 88888.00 2014-05-09 12:40:14.875 129 12506.25 117.60 54790.03 88888.00 2014-05-09 12:40:15.000 129 12506.23 117.58 54790.03 88888.00 2014-05-09 12:40:15.125 129 12506.15 117.58 54790.05 88888.00 2014-05-09 12:40:15.250 129 12506.10 117.58 54790.03 88888.00 2014-05-09 12:40:15.375 129 12506.20 117.58 54790.05 88888.00 2014-05-09 12:40:15.500 129 12506.23 117.60 54790.05 88888.00 2014-05-09 12:40:15.625 129 12506.27 117.58 54790.03 88888.00 2014-05-09 12:40:15.750 129 12506.30 117.60 54790.00 88888.00 2014-05-09 12:40:15.875 129 12506.30 117.55 54789.97 88888.00 2014-05-09 12:40:16.000 129 12506.30 117.53 54789.95 88888.00 2014-05-09 12:40:16.125 129 12506.27 117.55 54790.00 88888.00 2014-05-09 12:40:16.250 129 12506.20 117.55 54790.03 88888.00 2014-05-09 12:40:16.375 129 12506.17 117.55 54790.00 88888.00 2014-05-09 12:40:16.500 129 12506.20 117.55 54789.97 88888.00 2014-05-09 12:40:16.625 129 12506.20 117.58 54789.97 88888.00 2014-05-09 12:40:16.750 129 12506.17 117.58 54790.00 88888.00 2014-05-09 12:40:16.875 129 12506.20 117.55 54790.00 88888.00 2014-05-09 12:40:17.000 129 12506.20 117.55 54790.00 88888.00 2014-05-09 12:40:17.125 129 12506.23 117.55 54790.00 88888.00 2014-05-09 12:40:17.250 129 12506.25 117.60 54790.03 88888.00 2014-05-09 12:40:17.375 129 12506.30 117.58 54790.03 88888.00 2014-05-09 12:40:17.500 129 12506.25 117.58 54790.00 88888.00 2014-05-09 12:40:17.625 129 12506.20 117.55 54790.00 88888.00 2014-05-09 12:40:17.750 129 12506.17 117.58 54790.03 88888.00 2014-05-09 12:40:17.875 129 12506.15 117.55 54790.03 88888.00 2014-05-09 12:40:18.000 129 12506.17 117.58 54789.95 88888.00 2014-05-09 12:40:18.125 129 12506.25 117.58 54789.97 88888.00 2014-05-09 12:40:18.250 129 12506.15 117.55 54789.95 88888.00 2014-05-09 12:40:18.375 129 12506.15 117.55 54789.97 88888.00 2014-05-09 12:40:18.500 129 12506.17 117.58 54790.00 88888.00 2014-05-09 12:40:18.625 129 12506.20 117.60 54790.03 88888.00 2014-05-09 12:40:18.750 129 12506.17 117.55 54789.97 88888.00 2014-05-09 12:40:18.875 129 12506.12 117.50 54789.95 88888.00 2014-05-09 12:40:19.000 129 12506.12 117.53 54789.97 88888.00 2014-05-09 12:40:19.125 129 12506.12 117.55 54789.97 88888.00 2014-05-09 12:40:19.250 129 12506.12 117.55 54790.03 88888.00 2014-05-09 12:40:19.375 129 12506.17 117.55 54790.00 88888.00 2014-05-09 12:40:19.500 129 12506.15 117.55 54790.03 88888.00 2014-05-09 12:40:19.625 129 12506.15 117.58 54790.00 88888.00 2014-05-09 12:40:19.750 129 12506.12 117.58 54789.97 88888.00 2014-05-09 12:40:19.875 129 12506.10 117.58 54789.97 88888.00 2014-05-09 12:40:20.000 129 12506.08 117.53 54789.97 88888.00 2014-05-09 12:40:20.125 129 12506.08 117.53 54789.97 88888.00 2014-05-09 12:40:20.250 129 12506.08 117.50 54790.00 88888.00 2014-05-09 12:40:20.375 129 12506.08 117.53 54789.95 88888.00 2014-05-09 12:40:20.500 129 12506.02 117.55 54789.97 88888.00 2014-05-09 12:40:20.625 129 12506.05 117.55 54790.00 88888.00 2014-05-09 12:40:20.750 129 12506.02 117.60 54789.97 88888.00 2014-05-09 12:40:20.875 129 12506.00 117.58 54790.00 88888.00 2014-05-09 12:40:21.000 129 12506.00 117.55 54789.97 88888.00 2014-05-09 12:40:21.125 129 12505.98 117.53 54789.97 88888.00 2014-05-09 12:40:21.250 129 12505.92 117.53 54789.97 88888.00 2014-05-09 12:40:21.375 129 12505.98 117.55 54789.97 88888.00 2014-05-09 12:40:21.500 129 12506.00 117.55 54789.97 88888.00 2014-05-09 12:40:21.625 129 12506.02 117.55 54789.95 88888.00 2014-05-09 12:40:21.750 129 12506.02 117.55 54789.95 88888.00 2014-05-09 12:40:21.875 129 12506.05 117.55 54789.97 88888.00 2014-05-09 12:40:22.000 129 12506.05 117.53 54789.97 88888.00 2014-05-09 12:40:22.125 129 12506.08 117.55 54790.00 88888.00 2014-05-09 12:40:22.250 129 12506.10 117.55 54790.00 88888.00 2014-05-09 12:40:22.375 129 12506.08 117.55 54789.97 88888.00 2014-05-09 12:40:22.500 129 12506.00 117.55 54789.97 88888.00 2014-05-09 12:40:22.625 129 12505.98 117.53 54789.97 88888.00 2014-05-09 12:40:22.750 129 12505.98 117.55 54790.00 88888.00 2014-05-09 12:40:22.875 129 12506.00 117.58 54790.03 88888.00 2014-05-09 12:40:23.000 129 12506.05 117.55 54790.00 88888.00 2014-05-09 12:40:23.125 129 12506.08 117.58 54790.03 88888.00 2014-05-09 12:40:23.250 129 12506.08 117.55 54790.05 88888.00 2014-05-09 12:40:23.375 129 12506.02 117.58 54790.03 88888.00 2014-05-09 12:40:23.500 129 12506.02 117.58 54790.03 88888.00 2014-05-09 12:40:23.625 129 12506.05 117.55 54790.00 88888.00 2014-05-09 12:40:23.750 129 12506.08 117.58 54789.97 88888.00 2014-05-09 12:40:23.875 129 12506.08 117.58 54789.97 88888.00 2014-05-09 12:40:24.000 129 12506.05 117.58 54790.00 88888.00 2014-05-09 12:40:24.125 129 12506.00 117.60 54790.00 88888.00 2014-05-09 12:40:24.250 129 12506.08 117.58 54790.00 88888.00 2014-05-09 12:40:24.375 129 12506.12 117.58 54789.97 88888.00 2014-05-09 12:40:24.500 129 12506.08 117.60 54790.00 88888.00 2014-05-09 12:40:24.625 129 12506.05 117.58 54790.03 88888.00 2014-05-09 12:40:24.750 129 12506.05 117.58 54790.03 88888.00 2014-05-09 12:40:24.875 129 12506.08 117.58 54790.03 88888.00 2014-05-09 12:40:25.000 129 12506.05 117.55 54790.03 88888.00 2014-05-09 12:40:25.125 129 12506.05 117.55 54790.00 88888.00 2014-05-09 12:40:25.250 129 12506.10 117.55 54790.00 88888.00 2014-05-09 12:40:25.375 129 12506.15 117.58 54790.00 88888.00 2014-05-09 12:40:25.500 129 12506.10 117.55 54790.03 88888.00 2014-05-09 12:40:25.625 129 12506.12 117.55 54790.03 88888.00 2014-05-09 12:40:25.750 129 12506.15 117.58 54790.00 88888.00 2014-05-09 12:40:25.875 129 12506.12 117.58 54790.00 88888.00 2014-05-09 12:40:26.000 129 12506.12 117.55 54790.00 88888.00 2014-05-09 12:40:26.125 129 12506.10 117.53 54789.97 88888.00 2014-05-09 12:40:26.250 129 12506.00 117.50 54790.00 88888.00 2014-05-09 12:40:26.375 129 12506.00 117.55 54790.00 88888.00 2014-05-09 12:40:26.500 129 12506.02 117.53 54790.03 88888.00 2014-05-09 12:40:26.625 129 12506.05 117.53 54790.05 88888.00 2014-05-09 12:40:26.750 129 12506.00 117.55 54790.05 88888.00 2014-05-09 12:40:26.875 129 12505.95 117.60 54790.05 88888.00 2014-05-09 12:40:27.000 129 12506.00 117.60 54790.03 88888.00 2014-05-09 12:40:27.125 129 12506.00 117.58 54790.05 88888.00 2014-05-09 12:40:27.250 129 12505.98 117.55 54790.07 88888.00 2014-05-09 12:40:27.375 129 12506.00 117.55 54790.03 88888.00 2014-05-09 12:40:27.500 129 12505.98 117.55 54790.03 88888.00 2014-05-09 12:40:27.625 129 12506.05 117.53 54790.03 88888.00 2014-05-09 12:40:27.750 129 12506.08 117.53 54790.00 88888.00 2014-05-09 12:40:27.875 129 12506.05 117.55 54790.03 88888.00 2014-05-09 12:40:28.000 129 12505.95 117.55 54790.03 88888.00 2014-05-09 12:40:28.125 129 12505.92 117.55 54790.03 88888.00 2014-05-09 12:40:28.250 129 12505.95 117.50 54790.03 88888.00 2014-05-09 12:40:28.375 129 12506.00 117.50 54790.00 88888.00 2014-05-09 12:40:28.500 129 12506.02 117.55 54790.00 88888.00 2014-05-09 12:40:28.625 129 12505.95 117.55 54790.00 88888.00 2014-05-09 12:40:28.750 129 12505.95 117.58 54790.00 88888.00 2014-05-09 12:40:28.875 129 12505.98 117.55 54790.03 88888.00 2014-05-09 12:40:29.000 129 12505.98 117.55 54790.00 88888.00 2014-05-09 12:40:29.125 129 12505.98 117.58 54790.03 88888.00 2014-05-09 12:40:29.250 129 12506.02 117.53 54790.03 88888.00 2014-05-09 12:40:29.375 129 12506.00 117.53 54790.00 88888.00 2014-05-09 12:40:29.500 129 12505.98 117.53 54790.00 88888.00 2014-05-09 12:40:29.625 129 12505.95 117.55 54789.97 88888.00 2014-05-09 12:40:29.750 129 12505.92 117.55 54790.00 88888.00 2014-05-09 12:40:29.875 129 12505.90 117.53 54790.00 88888.00 2014-05-09 12:40:30.000 129 12505.95 117.55 54790.03 88888.00 2014-05-09 12:40:30.125 129 12505.98 117.55 54790.03 88888.00 2014-05-09 12:40:30.250 129 12505.92 117.53 54790.05 88888.00 2014-05-09 12:40:30.375 129 12505.98 117.53 54790.03 88888.00 2014-05-09 12:40:30.500 129 12506.00 117.55 54790.00 88888.00 2014-05-09 12:40:30.625 129 12505.92 117.55 54790.00 88888.00 2014-05-09 12:40:30.750 129 12505.85 117.53 54790.03 88888.00 2014-05-09 12:40:30.875 129 12505.92 117.55 54790.03 88888.00 2014-05-09 12:40:31.000 129 12506.02 117.58 54790.00 88888.00 2014-05-09 12:40:31.125 129 12506.02 117.55 54790.00 88888.00 2014-05-09 12:40:31.250 129 12505.92 117.50 54790.00 88888.00 2014-05-09 12:40:31.375 129 12505.92 117.55 54789.97 88888.00 2014-05-09 12:40:31.500 129 12505.92 117.53 54789.97 88888.00 2014-05-09 12:40:31.625 129 12505.85 117.53 54790.00 88888.00 2014-05-09 12:40:31.750 129 12505.88 117.55 54790.03 88888.00 2014-05-09 12:40:31.875 129 12505.90 117.60 54790.05 88888.00 2014-05-09 12:40:32.000 129 12505.92 117.58 54790.03 88888.00 2014-05-09 12:40:32.125 129 12505.95 117.55 54790.05 88888.00 2014-05-09 12:40:32.250 129 12505.85 117.58 54790.03 88888.00 2014-05-09 12:40:32.375 129 12505.83 117.58 54790.03 88888.00 2014-05-09 12:40:32.500 129 12505.80 117.58 54790.03 88888.00 2014-05-09 12:40:32.625 129 12505.85 117.58 54790.03 88888.00 2014-05-09 12:40:32.750 129 12505.90 117.55 54790.00 88888.00 2014-05-09 12:40:32.875 129 12505.88 117.53 54790.03 88888.00 2014-05-09 12:40:33.000 129 12505.88 117.55 54790.03 88888.00 2014-05-09 12:40:33.125 129 12505.90 117.60 54790.03 88888.00 2014-05-09 12:40:33.250 129 12505.90 117.55 54790.03 88888.00 2014-05-09 12:40:33.375 129 12505.92 117.55 54790.00 88888.00 2014-05-09 12:40:33.500 129 12505.90 117.53 54790.00 88888.00 2014-05-09 12:40:33.625 129 12505.88 117.53 54790.03 88888.00 2014-05-09 12:40:33.750 129 12505.90 117.55 54790.05 88888.00 2014-05-09 12:40:33.875 129 12505.85 117.55 54790.05 88888.00 2014-05-09 12:40:34.000 129 12505.75 117.55 54790.03 88888.00 2014-05-09 12:40:34.125 129 12505.73 117.55 54790.03 88888.00 2014-05-09 12:40:34.250 129 12505.83 117.55 54790.03 88888.00 2014-05-09 12:40:34.375 129 12505.85 117.53 54790.00 88888.00 2014-05-09 12:40:34.500 129 12505.83 117.55 54790.03 88888.00 2014-05-09 12:40:34.625 129 12505.85 117.55 54790.00 88888.00 2014-05-09 12:40:34.750 129 12505.88 117.58 54790.00 88888.00 2014-05-09 12:40:34.875 129 12505.90 117.55 54790.03 88888.00 2014-05-09 12:40:35.000 129 12505.88 117.55 54790.00 88888.00 2014-05-09 12:40:35.125 129 12505.83 117.55 54790.00 88888.00 2014-05-09 12:40:35.250 129 12505.83 117.58 54790.03 88888.00 2014-05-09 12:40:35.375 129 12505.83 117.55 54790.00 88888.00 2014-05-09 12:40:35.500 129 12505.80 117.55 54790.00 88888.00 2014-05-09 12:40:35.625 129 12505.77 117.55 54789.97 88888.00 2014-05-09 12:40:35.750 129 12505.83 117.55 54790.00 88888.00 2014-05-09 12:40:35.875 129 12505.85 117.58 54789.97 88888.00 2014-05-09 12:40:36.000 129 12505.85 117.58 54789.97 88888.00 2014-05-09 12:40:36.125 129 12505.90 117.60 54789.97 88888.00 2014-05-09 12:40:36.250 129 12505.88 117.58 54789.97 88888.00 2014-05-09 12:40:36.375 129 12505.83 117.58 54789.97 88888.00 2014-05-09 12:40:36.500 129 12505.80 117.58 54790.00 88888.00 2014-05-09 12:40:36.625 129 12505.88 117.60 54789.97 88888.00 2014-05-09 12:40:36.750 129 12505.85 117.58 54790.03 88888.00 2014-05-09 12:40:36.875 129 12505.83 117.58 54790.00 88888.00 2014-05-09 12:40:37.000 129 12505.77 117.55 54789.97 88888.00 2014-05-09 12:40:37.125 129 12505.80 117.53 54789.97 88888.00 2014-05-09 12:40:37.250 129 12505.80 117.53 54790.00 88888.00 2014-05-09 12:40:37.375 129 12505.80 117.53 54789.95 88888.00 2014-05-09 12:40:37.500 129 12505.83 117.53 54790.03 88888.00 2014-05-09 12:40:37.625 129 12505.80 117.55 54790.05 88888.00 2014-05-09 12:40:37.750 129 12505.75 117.55 54790.03 88888.00 2014-05-09 12:40:37.875 129 12504.38 117.10 54789.60 88888.00 2014-05-09 12:40:38.000 129 12504.40 117.10 54789.60 88888.00 2014-05-09 12:40:38.125 129 12504.40 117.10 54789.60 88888.00 2014-05-09 12:40:38.250 129 12504.38 117.08 54789.60 88888.00 2014-05-09 12:40:38.375 129 12504.42 117.08 54789.60 88888.00 2014-05-09 12:40:38.500 129 12504.40 117.08 54789.57 88888.00 2014-05-09 12:40:38.625 129 12504.40 117.12 54789.60 88888.00 2014-05-09 12:40:38.750 129 12504.40 117.15 54789.62 88888.00 2014-05-09 12:40:38.875 129 12505.85 117.60 54790.03 88888.00 2014-05-09 12:40:39.000 129 12505.88 117.60 54790.00 88888.00 2014-05-09 12:40:39.125 129 12505.90 117.58 54790.00 88888.00 2014-05-09 12:40:39.250 129 12505.77 117.53 54790.00 88888.00 2014-05-09 12:40:39.375 129 12505.75 117.55 54790.00 88888.00 2014-05-09 12:40:39.500 129 12505.77 117.58 54790.03 88888.00 2014-05-09 12:40:39.625 129 12505.75 117.55 54790.00 88888.00 2014-05-09 12:40:39.750 129 12505.75 117.58 54790.03 88888.00 2014-05-09 12:40:39.875 129 12505.77 117.58 54790.00 88888.00 2014-05-09 12:40:40.000 129 12505.80 117.55 54789.97 88888.00 2014-05-09 12:40:40.125 129 12505.80 117.58 54789.97 88888.00 2014-05-09 12:40:40.250 129 12505.80 117.55 54790.00 88888.00 2014-05-09 12:40:40.375 129 12505.80 117.55 54789.97 88888.00 2014-05-09 12:40:40.500 129 12505.77 117.58 54789.97 88888.00 2014-05-09 12:40:40.625 129 12505.80 117.60 54790.00 88888.00 2014-05-09 12:40:40.750 129 12505.85 117.62 54790.03 88888.00 2014-05-09 12:40:40.875 129 12505.83 117.65 54790.03 88888.00 2014-05-09 12:40:41.000 129 12505.80 117.62 54789.97 88888.00 2014-05-09 12:40:41.125 129 12505.80 117.58 54790.00 88888.00 2014-05-09 12:40:41.250 129 12505.83 117.58 54790.03 88888.00 2014-05-09 12:40:41.375 129 12505.83 117.55 54790.03 88888.00 2014-05-09 12:40:41.500 129 12505.80 117.55 54790.03 88888.00 2014-05-09 12:40:41.625 129 12505.80 117.55 54790.00 88888.00 2014-05-09 12:40:41.750 129 12505.75 117.55 54789.97 88888.00 2014-05-09 12:40:41.875 129 12505.80 117.55 54789.97 88888.00 2014-05-09 12:40:42.000 129 12505.83 117.55 54789.97 88888.00 2014-05-09 12:40:42.125 129 12505.80 117.55 54790.00 88888.00 2014-05-09 12:40:42.250 129 12505.75 117.55 54790.00 88888.00 2014-05-09 12:40:42.375 129 12505.80 117.58 54790.00 88888.00 2014-05-09 12:40:42.500 129 12505.80 117.58 54790.00 88888.00 2014-05-09 12:40:42.625 129 12505.80 117.60 54790.03 88888.00 2014-05-09 12:40:42.750 129 12505.77 117.60 54790.05 88888.00 2014-05-09 12:40:42.875 129 12505.80 117.60 54790.00 88888.00 2014-05-09 12:40:43.000 129 12505.73 117.60 54789.95 88888.00 2014-05-09 12:40:43.125 129 12505.70 117.60 54790.00 88888.00 2014-05-09 12:40:43.250 129 12505.67 117.58 54789.95 88888.00 2014-05-09 12:40:43.375 129 12505.75 117.55 54789.95 88888.00 2014-05-09 12:40:43.500 129 12505.77 117.58 54789.97 88888.00 2014-05-09 12:40:43.625 129 12505.77 117.60 54789.97 88888.00 2014-05-09 12:40:43.750 129 12505.77 117.60 54789.97 88888.00 2014-05-09 12:40:43.875 129 12505.77 117.58 54790.00 88888.00 2014-05-09 12:40:44.000 129 12505.73 117.60 54790.00 88888.00 2014-05-09 12:40:44.125 129 12505.75 117.60 54790.00 88888.00 2014-05-09 12:40:44.250 129 12505.75 117.55 54790.00 88888.00 2014-05-09 12:40:44.375 129 12505.77 117.58 54790.03 88888.00 2014-05-09 12:40:44.500 129 12505.75 117.60 54790.03 88888.00 2014-05-09 12:40:44.625 129 12505.77 117.60 54790.00 88888.00 2014-05-09 12:40:44.750 129 12505.77 117.58 54790.03 88888.00 2014-05-09 12:40:44.875 129 12505.77 117.58 54790.05 88888.00 2014-05-09 12:40:45.000 129 12505.77 117.58 54790.03 88888.00 2014-05-09 12:40:45.125 129 12505.77 117.58 54790.03 88888.00 2014-05-09 12:40:45.250 129 12505.77 117.58 54790.03 88888.00 2014-05-09 12:40:45.375 129 12505.75 117.58 54790.05 88888.00 2014-05-09 12:40:45.500 129 12505.75 117.58 54790.03 88888.00 2014-05-09 12:40:45.625 129 12505.75 117.58 54790.03 88888.00 2014-05-09 12:40:45.750 129 12505.75 117.58 54790.03 88888.00 2014-05-09 12:40:45.875 129 12505.75 117.58 54790.00 88888.00 2014-05-09 12:40:46.000 129 12505.73 117.58 54789.97 88888.00 2014-05-09 12:40:46.125 129 12505.67 117.58 54790.00 88888.00 2014-05-09 12:40:46.250 129 12505.65 117.58 54790.00 88888.00 2014-05-09 12:40:46.375 129 12505.70 117.58 54790.00 88888.00 2014-05-09 12:40:46.500 129 12505.75 117.58 54790.05 88888.00 2014-05-09 12:40:46.625 129 12505.77 117.58 54790.03 88888.00 2014-05-09 12:40:46.750 129 12505.70 117.58 54790.00 88888.00 2014-05-09 12:40:46.875 129 12505.70 117.55 54790.00 88888.00 2014-05-09 12:40:47.000 129 12505.70 117.55 54790.00 88888.00 2014-05-09 12:40:47.125 129 12505.70 117.55 54790.03 88888.00 2014-05-09 12:40:47.250 129 12505.65 117.58 54790.05 88888.00 2014-05-09 12:40:47.375 129 12505.70 117.58 54790.03 88888.00 2014-05-09 12:40:47.500 129 12505.67 117.60 54790.03 88888.00 2014-05-09 12:40:47.625 129 12505.70 117.60 54790.03 88888.00 2014-05-09 12:40:47.750 129 12505.73 117.60 54790.03 88888.00 2014-05-09 12:40:47.875 129 12505.75 117.58 54790.05 88888.00 2014-05-09 12:40:48.000 129 12505.73 117.58 54790.00 88888.00 2014-05-09 12:40:48.125 129 12505.70 117.58 54790.03 88888.00 2014-05-09 12:40:48.250 129 12505.73 117.55 54790.03 88888.00 2014-05-09 12:40:48.375 129 12505.75 117.58 54790.03 88888.00 2014-05-09 12:40:48.500 129 12505.73 117.60 54790.03 88888.00 2014-05-09 12:40:48.625 129 12505.77 117.62 54790.05 88888.00 2014-05-09 12:40:48.750 129 12505.73 117.60 54790.03 88888.00 2014-05-09 12:40:48.875 129 12505.70 117.60 54790.03 88888.00 2014-05-09 12:40:49.000 129 12505.65 117.65 54790.05 88888.00 2014-05-09 12:40:49.125 129 12505.65 117.62 54790.03 88888.00 2014-05-09 12:40:49.250 129 12505.62 117.60 54790.00 88888.00 2014-05-09 12:40:49.375 129 12505.67 117.62 54790.03 88888.00 2014-05-09 12:40:49.500 129 12505.67 117.62 54790.00 88888.00 2014-05-09 12:40:49.625 129 12505.65 117.60 54790.03 88888.00 2014-05-09 12:40:49.750 129 12505.65 117.58 54790.03 88888.00 2014-05-09 12:40:49.875 129 12505.65 117.60 54790.05 88888.00 2014-05-09 12:40:50.000 129 12505.55 117.60 54790.03 88888.00 2014-05-09 12:40:50.125 129 12505.58 117.60 54790.03 88888.00 2014-05-09 12:40:50.250 129 12505.60 117.58 54790.05 88888.00 2014-05-09 12:40:50.375 129 12505.60 117.60 54790.03 88888.00 2014-05-09 12:40:50.500 129 12505.58 117.62 54790.03 88888.00 2014-05-09 12:40:50.625 129 12505.60 117.62 54790.03 88888.00 2014-05-09 12:40:50.750 129 12505.67 117.62 54790.03 88888.00 2014-05-09 12:40:50.875 129 12505.65 117.65 54790.05 88888.00 2014-05-09 12:40:51.000 129 12505.62 117.65 54790.00 88888.00 2014-05-09 12:40:51.125 129 12505.67 117.65 54790.00 88888.00 2014-05-09 12:40:51.250 129 12505.73 117.60 54789.97 88888.00 2014-05-09 12:40:51.375 129 12505.73 117.62 54790.00 88888.00 2014-05-09 12:40:51.500 129 12505.70 117.62 54790.00 88888.00 2014-05-09 12:40:51.625 129 12505.73 117.62 54790.00 88888.00 2014-05-09 12:40:51.750 129 12505.73 117.60 54790.03 88888.00 2014-05-09 12:40:51.875 129 12505.73 117.60 54790.03 88888.00 2014-05-09 12:40:52.000 129 12505.75 117.62 54790.03 88888.00 2014-05-09 12:40:52.125 129 12505.73 117.65 54790.03 88888.00 2014-05-09 12:40:52.250 129 12505.65 117.62 54790.00 88888.00 2014-05-09 12:40:52.375 129 12505.65 117.60 54790.03 88888.00 2014-05-09 12:40:52.500 129 12505.65 117.60 54790.03 88888.00 2014-05-09 12:40:52.625 129 12505.65 117.60 54790.03 88888.00 2014-05-09 12:40:52.750 129 12505.62 117.60 54790.03 88888.00 2014-05-09 12:40:52.875 129 12505.62 117.60 54790.03 88888.00 2014-05-09 12:40:53.000 129 12505.62 117.60 54790.00 88888.00 2014-05-09 12:40:53.125 129 12505.65 117.60 54790.03 88888.00 2014-05-09 12:40:53.250 129 12505.67 117.60 54790.03 88888.00 2014-05-09 12:40:53.375 129 12505.77 117.62 54790.00 88888.00 2014-05-09 12:40:53.500 129 12505.75 117.62 54790.03 88888.00 2014-05-09 12:40:53.625 129 12505.70 117.65 54790.03 88888.00 2014-05-09 12:40:53.750 129 12505.70 117.62 54790.03 88888.00 2014-05-09 12:40:53.875 129 12505.67 117.62 54790.03 88888.00 2014-05-09 12:40:54.000 129 12505.67 117.65 54790.05 88888.00 2014-05-09 12:40:54.125 129 12505.65 117.65 54790.03 88888.00 2014-05-09 12:40:54.250 129 12505.58 117.62 54790.03 88888.00 2014-05-09 12:40:54.375 129 12505.65 117.62 54790.05 88888.00 2014-05-09 12:40:54.500 129 12505.70 117.65 54790.05 88888.00 2014-05-09 12:40:54.625 129 12505.73 117.65 54790.03 88888.00 2014-05-09 12:40:54.750 129 12505.73 117.62 54790.05 88888.00 2014-05-09 12:40:54.875 129 12505.67 117.62 54790.03 88888.00 2014-05-09 12:40:55.000 129 12505.67 117.62 54790.03 88888.00 2014-05-09 12:40:55.125 129 12505.62 117.67 54790.07 88888.00 2014-05-09 12:40:55.250 129 12505.65 117.65 54790.07 88888.00 2014-05-09 12:40:55.375 129 12505.73 117.62 54790.07 88888.00 2014-05-09 12:40:55.500 129 12505.67 117.65 54790.07 88888.00 2014-05-09 12:40:55.625 129 12505.58 117.62 54790.07 88888.00 2014-05-09 12:40:55.750 129 12505.55 117.62 54790.10 88888.00 2014-05-09 12:40:55.875 129 12505.65 117.65 54790.07 88888.00 2014-05-09 12:40:56.000 129 12505.62 117.62 54790.03 88888.00 2014-05-09 12:40:56.125 129 12505.60 117.62 54790.05 88888.00 2014-05-09 12:40:56.250 129 12505.55 117.60 54790.05 88888.00 2014-05-09 12:40:56.375 129 12505.55 117.62 54790.05 88888.00 2014-05-09 12:40:56.500 129 12505.55 117.65 54790.05 88888.00 2014-05-09 12:40:56.625 129 12505.60 117.65 54790.07 88888.00 2014-05-09 12:40:56.750 129 12505.60 117.65 54790.03 88888.00 2014-05-09 12:40:56.875 129 12505.62 117.65 54790.00 88888.00 2014-05-09 12:40:57.000 129 12505.62 117.62 54790.03 88888.00 2014-05-09 12:40:57.125 129 12505.65 117.65 54790.03 88888.00 2014-05-09 12:40:57.250 129 12505.60 117.65 54790.05 88888.00 2014-05-09 12:40:57.375 129 12505.58 117.65 54790.03 88888.00 2014-05-09 12:40:57.500 129 12505.52 117.65 54790.00 88888.00 2014-05-09 12:40:57.625 129 12505.48 117.62 54790.00 88888.00 2014-05-09 12:40:57.750 129 12505.48 117.60 54790.03 88888.00 2014-05-09 12:40:57.875 129 12505.48 117.62 54790.05 88888.00 2014-05-09 12:40:58.000 129 12505.55 117.67 54790.05 88888.00 2014-05-09 12:40:58.125 129 12505.55 117.62 54790.05 88888.00 2014-05-09 12:40:58.250 129 12505.58 117.62 54790.03 88888.00 2014-05-09 12:40:58.375 129 12505.58 117.62 54790.03 88888.00 2014-05-09 12:40:58.500 129 12505.55 117.65 54790.03 88888.00 2014-05-09 12:40:58.625 129 12505.58 117.62 54790.03 88888.00 2014-05-09 12:40:58.750 129 12505.55 117.62 54790.03 88888.00 2014-05-09 12:40:58.875 129 12505.50 117.62 54790.03 88888.00 2014-05-09 12:40:59.000 129 12505.45 117.62 54790.00 88888.00 2014-05-09 12:40:59.125 129 12505.48 117.65 54790.00 88888.00 2014-05-09 12:40:59.250 129 12505.48 117.62 54790.03 88888.00 2014-05-09 12:40:59.375 129 12505.50 117.62 54790.03 88888.00 2014-05-09 12:40:59.500 129 12505.50 117.62 54790.00 88888.00 2014-05-09 12:40:59.625 129 12505.52 117.62 54790.03 88888.00 2014-05-09 12:40:59.750 129 12505.58 117.65 54790.03 88888.00 2014-05-09 12:40:59.875 129 12505.60 117.65 54790.00 88888.00 2014-05-09 12:41:00.000 129 12505.58 117.62 54790.00 88888.00 2014-05-09 12:41:00.125 129 12505.58 117.65 54790.00 88888.00 2014-05-09 12:41:00.250 129 12505.52 117.65 54790.00 88888.00 2014-05-09 12:41:00.375 129 12505.50 117.65 54789.97 88888.00 2014-05-09 12:41:00.500 129 12505.48 117.65 54790.00 88888.00 2014-05-09 12:41:00.625 129 12505.58 117.70 54790.05 88888.00 2014-05-09 12:41:00.750 129 12505.60 117.67 54790.07 88888.00 2014-05-09 12:41:00.875 129 12505.60 117.70 54790.07 88888.00 2014-05-09 12:41:01.000 129 12505.60 117.65 54790.03 88888.00 2014-05-09 12:41:01.125 129 12505.58 117.62 54790.03 88888.00 2014-05-09 12:41:01.250 129 12505.52 117.62 54790.03 88888.00 2014-05-09 12:41:01.375 129 12505.52 117.65 54790.00 88888.00 2014-05-09 12:41:01.500 129 12505.50 117.67 54790.05 88888.00 2014-05-09 12:41:01.625 129 12505.52 117.70 54790.05 88888.00 2014-05-09 12:41:01.750 129 12505.50 117.70 54790.05 88888.00 2014-05-09 12:41:01.875 129 12505.48 117.70 54790.05 88888.00 2014-05-09 12:41:02.000 129 12505.55 117.67 54790.05 88888.00 2014-05-09 12:41:02.125 129 12505.58 117.67 54790.05 88888.00 2014-05-09 12:41:02.250 129 12505.58 117.67 54790.05 88888.00 2014-05-09 12:41:02.375 129 12505.70 117.70 54790.05 88888.00 2014-05-09 12:41:02.500 129 12505.62 117.70 54790.03 88888.00 2014-05-09 12:41:02.625 129 12505.52 117.70 54790.03 88888.00 2014-05-09 12:41:02.750 129 12505.55 117.67 54790.03 88888.00 2014-05-09 12:41:02.875 129 12505.58 117.67 54790.03 88888.00 2014-05-09 12:41:03.000 129 12505.60 117.65 54790.00 88888.00 2014-05-09 12:41:03.125 129 12505.60 117.65 54790.00 88888.00 2014-05-09 12:41:03.250 129 12505.55 117.65 54790.03 88888.00 2014-05-09 12:41:03.375 129 12505.52 117.67 54790.05 88888.00 2014-05-09 12:41:03.500 129 12505.50 117.67 54790.05 88888.00 2014-05-09 12:41:03.625 129 12505.50 117.67 54790.03 88888.00 2014-05-09 12:41:03.750 129 12505.50 117.67 54790.05 88888.00 2014-05-09 12:41:03.875 129 12505.48 117.67 54790.03 88888.00 2014-05-09 12:41:04.000 129 12505.52 117.70 54790.03 88888.00 2014-05-09 12:41:04.125 129 12505.55 117.72 54790.03 88888.00 2014-05-09 12:41:04.250 129 12505.42 117.70 54790.03 88888.00 2014-05-09 12:41:04.375 129 12505.40 117.67 54790.00 88888.00 2014-05-09 12:41:04.500 129 12505.40 117.65 54789.97 88888.00 2014-05-09 12:41:04.625 129 12505.40 117.67 54790.00 88888.00 2014-05-09 12:41:04.750 129 12505.38 117.67 54790.03 88888.00 2014-05-09 12:41:04.875 129 12505.42 117.67 54790.00 88888.00 2014-05-09 12:41:05.000 129 12505.38 117.67 54790.03 88888.00 2014-05-09 12:41:05.125 129 12505.33 117.67 54790.00 88888.00 2014-05-09 12:41:05.250 129 12505.38 117.70 54790.03 88888.00 2014-05-09 12:41:05.375 129 12505.48 117.70 54790.03 88888.00 2014-05-09 12:41:05.500 129 12505.45 117.72 54790.00 88888.00 2014-05-09 12:41:05.625 129 12505.40 117.72 54790.00 88888.00 2014-05-09 12:41:05.750 129 12505.45 117.70 54790.00 88888.00 2014-05-09 12:41:05.875 129 12505.48 117.70 54790.00 88888.00 2014-05-09 12:41:06.000 129 12505.45 117.67 54789.97 88888.00 2014-05-09 12:41:06.125 129 12505.42 117.70 54790.00 88888.00 2014-05-09 12:41:06.250 129 12505.45 117.72 54790.00 88888.00 2014-05-09 12:41:06.375 129 12505.48 117.75 54790.00 88888.00 2014-05-09 12:41:06.500 129 12505.48 117.75 54790.00 88888.00 2014-05-09 12:41:06.625 129 12505.48 117.70 54790.00 88888.00 2014-05-09 12:41:06.750 129 12505.48 117.67 54790.00 88888.00 2014-05-09 12:41:06.875 129 12505.38 117.67 54789.97 88888.00 2014-05-09 12:41:07.000 129 12505.35 117.72 54790.03 88888.00 2014-05-09 12:41:07.125 129 12505.38 117.72 54790.05 88888.00 2014-05-09 12:41:07.250 129 12505.33 117.70 54790.03 88888.00 2014-05-09 12:41:07.375 129 12505.38 117.72 54790.00 88888.00 2014-05-09 12:41:07.500 129 12505.48 117.72 54790.00 88888.00 2014-05-09 12:41:07.625 129 12505.45 117.72 54790.00 88888.00 2014-05-09 12:41:07.750 129 12505.42 117.72 54790.03 88888.00 2014-05-09 12:41:07.875 129 12505.42 117.70 54790.03 88888.00 2014-05-09 12:41:08.000 129 12505.45 117.70 54790.03 88888.00 2014-05-09 12:41:08.125 129 12505.42 117.70 54790.03 88888.00 2014-05-09 12:41:08.250 129 12505.40 117.72 54790.03 88888.00 2014-05-09 12:41:08.375 129 12505.45 117.72 54790.05 88888.00 2014-05-09 12:41:08.500 129 12505.45 117.72 54790.05 88888.00 2014-05-09 12:41:08.625 129 12505.40 117.72 54790.05 88888.00 2014-05-09 12:41:08.750 129 12505.35 117.70 54790.03 88888.00 2014-05-09 12:41:08.875 129 12505.38 117.72 54790.03 88888.00 2014-05-09 12:41:09.000 129 12505.40 117.72 54790.03 88888.00 2014-05-09 12:41:09.125 129 12505.40 117.70 54790.03 88888.00 2014-05-09 12:41:09.250 129 12505.40 117.70 54790.05 88888.00 2014-05-09 12:41:09.375 129 12505.40 117.72 54790.05 88888.00 2014-05-09 12:41:09.500 129 12505.33 117.75 54790.03 88888.00 2014-05-09 12:41:09.625 129 12505.38 117.72 54790.00 88888.00 2014-05-09 12:41:09.750 129 12505.42 117.78 54790.00 88888.00 2014-05-09 12:41:09.875 129 12505.38 117.78 54790.03 88888.00 2014-05-09 12:41:10.000 129 12505.33 117.80 54790.03 88888.00 2014-05-09 12:41:10.125 129 12505.35 117.78 54790.00 88888.00 2014-05-09 12:41:10.250 129 12505.40 117.70 54790.00 88888.00 2014-05-09 12:41:10.375 129 12505.40 117.72 54789.97 88888.00 2014-05-09 12:41:10.500 129 12505.35 117.75 54790.00 88888.00 2014-05-09 12:41:10.625 129 12505.38 117.78 54790.05 88888.00 2014-05-09 12:41:10.750 129 12505.35 117.75 54790.05 88888.00 2014-05-09 12:41:10.875 129 12505.27 117.72 54790.03 88888.00 2014-05-09 12:41:11.000 129 12505.30 117.70 54790.03 88888.00 2014-05-09 12:41:11.125 129 12505.38 117.72 54790.03 88888.00 2014-05-09 12:41:11.250 129 12505.38 117.78 54790.00 88888.00 2014-05-09 12:41:11.375 129 12505.33 117.72 54789.95 88888.00 2014-05-09 12:41:11.500 129 12505.25 117.70 54789.95 88888.00 2014-05-09 12:41:11.625 129 12505.30 117.75 54790.00 88888.00 2014-05-09 12:41:11.750 129 12505.35 117.75 54790.00 88888.00 2014-05-09 12:41:11.875 129 12505.35 117.78 54790.03 88888.00 2014-05-09 12:41:12.000 129 12505.35 117.75 54790.00 88888.00 2014-05-09 12:41:12.125 129 12505.33 117.75 54790.00 88888.00 2014-05-09 12:41:12.250 129 12505.27 117.75 54790.03 88888.00 2014-05-09 12:41:12.375 129 12505.30 117.78 54790.03 88888.00 2014-05-09 12:41:12.500 129 12505.27 117.78 54790.03 88888.00 2014-05-09 12:41:12.625 129 12505.30 117.72 54790.00 88888.00 2014-05-09 12:41:12.750 129 12505.27 117.75 54789.97 88888.00 2014-05-09 12:41:12.875 129 12505.33 117.78 54790.00 88888.00 2014-05-09 12:41:13.000 129 12505.38 117.78 54790.00 88888.00 2014-05-09 12:41:13.125 129 12505.33 117.75 54790.00 88888.00 2014-05-09 12:41:13.250 129 12505.33 117.83 54790.00 88888.00 2014-05-09 12:41:13.375 129 12505.35 117.83 54790.00 88888.00 2014-05-09 12:41:13.500 129 12505.38 117.78 54789.97 88888.00 2014-05-09 12:41:13.625 129 12505.35 117.75 54789.97 88888.00 2014-05-09 12:41:13.750 129 12505.38 117.80 54789.95 88888.00 2014-05-09 12:41:13.875 129 12505.38 117.78 54789.95 88888.00 2014-05-09 12:41:14.000 129 12505.33 117.75 54789.97 88888.00 2014-05-09 12:41:14.125 129 12505.27 117.78 54790.00 88888.00 2014-05-09 12:41:14.250 129 12505.25 117.78 54790.03 88888.00 2014-05-09 12:41:14.375 129 12505.30 117.72 54790.03 88888.00 2014-05-09 12:41:14.500 129 12505.30 117.75 54790.00 88888.00 2014-05-09 12:41:14.625 129 12505.35 117.75 54790.03 88888.00 2014-05-09 12:41:14.750 129 12505.35 117.75 54790.00 88888.00 2014-05-09 12:41:14.875 129 12505.33 117.75 54790.00 88888.00 2014-05-09 12:41:15.000 129 12505.30 117.72 54789.97 88888.00 2014-05-09 12:41:15.125 129 12505.33 117.72 54790.00 88888.00 2014-05-09 12:41:15.250 129 12505.25 117.75 54790.03 88888.00 2014-05-09 12:41:15.375 129 12505.23 117.78 54790.03 88888.00 2014-05-09 12:41:15.500 129 12505.25 117.80 54790.05 88888.00 2014-05-09 12:41:15.625 129 12505.25 117.78 54790.03 88888.00 2014-05-09 12:41:15.750 129 12505.35 117.80 54790.03 88888.00 2014-05-09 12:41:15.875 129 12505.38 117.80 54790.00 88888.00 2014-05-09 12:41:16.000 129 12505.33 117.78 54789.97 88888.00 2014-05-09 12:41:16.125 129 12505.35 117.75 54790.00 88888.00 2014-05-09 12:41:16.250 129 12505.42 117.75 54790.00 88888.00 2014-05-09 12:41:16.375 129 12505.48 117.75 54790.00 88888.00 2014-05-09 12:41:16.500 129 12505.40 117.72 54790.03 88888.00 2014-05-09 12:41:16.625 129 12505.38 117.78 54790.03 88888.00 2014-05-09 12:41:16.750 129 12505.33 117.80 54790.00 88888.00 2014-05-09 12:41:16.875 129 12505.38 117.78 54790.00 88888.00 2014-05-09 12:41:17.000 129 12505.40 117.75 54789.97 88888.00 2014-05-09 12:41:17.125 129 12505.35 117.72 54790.05 88888.00 2014-05-09 12:41:17.250 129 12505.30 117.78 54790.03 88888.00 2014-05-09 12:41:17.375 129 12505.38 117.85 54790.05 88888.00 2014-05-09 12:41:17.500 129 12505.42 117.78 54790.00 88888.00 2014-05-09 12:41:17.625 129 12505.42 117.75 54790.00 88888.00 2014-05-09 12:41:17.750 129 12505.45 117.75 54790.00 88888.00 2014-05-09 12:41:17.875 129 12505.45 117.75 54790.00 88888.00 2014-05-09 12:41:18.000 129 12505.45 117.72 54789.97 88888.00 2014-05-09 12:41:18.125 129 12505.40 117.78 54789.97 88888.00 2014-05-09 12:41:18.250 129 12505.30 117.80 54790.03 88888.00 2014-05-09 12:41:18.375 129 12505.30 117.83 54789.95 88888.00 2014-05-09 12:41:18.500 129 12505.20 117.80 54789.95 88888.00 2014-05-09 12:41:18.625 129 12505.20 117.78 54789.97 88888.00 2014-05-09 12:41:18.750 129 12505.25 117.78 54789.97 88888.00 2014-05-09 12:41:18.875 129 12505.20 117.78 54789.97 88888.00 2014-05-09 12:41:19.000 129 12505.17 117.78 54789.97 88888.00 2014-05-09 12:41:19.125 129 12505.20 117.78 54789.97 88888.00 2014-05-09 12:41:19.250 129 12505.27 117.78 54790.03 88888.00 2014-05-09 12:41:19.375 129 12505.23 117.78 54790.00 88888.00 2014-05-09 12:41:19.500 129 12505.15 117.75 54790.00 88888.00 2014-05-09 12:41:19.625 129 12505.15 117.72 54790.03 88888.00 2014-05-09 12:41:19.750 129 12505.20 117.78 54790.05 88888.00 2014-05-09 12:41:19.875 129 12505.27 117.78 54790.03 88888.00 2014-05-09 12:41:20.000 129 12505.30 117.75 54790.00 88888.00 2014-05-09 12:41:20.125 129 12505.27 117.80 54790.03 88888.00 2014-05-09 12:41:20.250 129 12505.23 117.80 54790.03 88888.00 2014-05-09 12:41:20.375 129 12505.20 117.83 54790.03 88888.00 2014-05-09 12:41:20.500 129 12505.12 117.85 54790.00 88888.00 2014-05-09 12:41:20.625 129 12505.15 117.83 54790.03 88888.00 2014-05-09 12:41:20.750 129 12505.27 117.80 54790.00 88888.00 2014-05-09 12:41:20.875 129 12505.40 117.78 54790.00 88888.00 2014-05-09 12:41:21.000 129 12505.38 117.80 54790.00 88888.00 2014-05-09 12:41:21.125 129 12505.23 117.83 54790.03 88888.00 2014-05-09 12:41:21.250 129 12505.20 117.78 54790.03 88888.00 2014-05-09 12:41:21.375 129 12505.27 117.78 54790.00 88888.00 2014-05-09 12:41:21.500 129 12505.20 117.78 54790.00 88888.00 2014-05-09 12:41:21.625 129 12505.17 117.83 54790.03 88888.00 2014-05-09 12:41:21.750 129 12505.23 117.80 54790.05 88888.00 2014-05-09 12:41:21.875 129 12505.25 117.78 54790.03 88888.00 2014-05-09 12:41:22.000 129 12505.25 117.75 54789.97 88888.00 2014-05-09 12:41:22.125 129 12505.17 117.78 54789.97 88888.00 2014-05-09 12:41:22.250 129 12505.12 117.78 54789.97 88888.00 2014-05-09 12:41:22.375 129 12505.15 117.80 54789.97 88888.00 2014-05-09 12:41:22.500 129 12505.12 117.80 54790.00 88888.00 2014-05-09 12:41:22.625 129 12505.15 117.78 54789.97 88888.00 2014-05-09 12:41:22.750 129 12505.12 117.80 54790.00 88888.00 2014-05-09 12:41:22.875 129 12505.12 117.80 54790.03 88888.00 2014-05-09 12:41:23.000 129 12505.20 117.83 54790.03 88888.00 2014-05-09 12:41:23.125 129 12505.25 117.85 54790.03 88888.00 2014-05-09 12:41:23.250 129 12505.20 117.75 54790.03 88888.00 2014-05-09 12:41:23.375 129 12505.17 117.78 54789.97 88888.00 2014-05-09 12:41:23.500 129 12505.20 117.78 54790.00 88888.00 2014-05-09 12:41:23.625 129 12505.25 117.80 54790.00 88888.00 2014-05-09 12:41:23.750 129 12505.17 117.80 54790.03 88888.00 2014-05-09 12:41:23.875 129 12505.17 117.80 54790.00 88888.00 2014-05-09 12:41:24.000 129 12505.25 117.83 54790.00 88888.00 2014-05-09 12:41:24.125 129 12505.25 117.83 54790.00 88888.00 2014-05-09 12:41:24.250 129 12505.17 117.83 54790.03 88888.00 2014-05-09 12:41:24.375 129 12505.20 117.85 54790.00 88888.00 2014-05-09 12:41:24.500 129 12505.25 117.85 54790.00 88888.00 2014-05-09 12:41:24.625 129 12505.20 117.83 54789.97 88888.00 2014-05-09 12:41:24.750 129 12505.12 117.85 54789.97 88888.00 2014-05-09 12:41:24.875 129 12505.15 117.88 54790.00 88888.00 2014-05-09 12:41:25.000 129 12505.17 117.88 54790.00 88888.00 2014-05-09 12:41:25.125 129 12505.20 117.85 54790.00 88888.00 2014-05-09 12:41:25.250 129 12505.15 117.80 54789.97 88888.00 2014-05-09 12:41:25.375 129 12505.17 117.78 54789.95 88888.00 2014-05-09 12:41:25.500 129 12505.17 117.78 54789.97 88888.00 2014-05-09 12:41:25.625 129 12505.12 117.78 54790.00 88888.00 2014-05-09 12:41:25.750 129 12505.12 117.78 54789.97 88888.00 2014-05-09 12:41:25.875 129 12505.12 117.80 54789.97 88888.00 2014-05-09 12:41:26.000 129 12505.17 117.83 54789.97 88888.00 2014-05-09 12:41:26.125 129 12505.23 117.78 54790.00 88888.00 2014-05-09 12:41:26.250 129 12505.23 117.78 54790.00 88888.00 2014-05-09 12:41:26.375 129 12505.27 117.78 54789.97 88888.00 2014-05-09 12:41:26.500 129 12505.25 117.83 54790.00 88888.00 2014-05-09 12:41:26.625 129 12505.25 117.80 54789.97 88888.00 2014-05-09 12:41:26.750 129 12505.23 117.80 54789.97 88888.00 2014-05-09 12:41:26.875 129 12505.27 117.83 54789.97 88888.00 2014-05-09 12:41:27.000 129 12505.23 117.83 54789.97 88888.00 2014-05-09 12:41:27.125 129 12505.20 117.83 54789.97 88888.00 2014-05-09 12:41:27.250 129 12505.20 117.83 54789.97 88888.00 2014-05-09 12:41:27.375 129 12505.25 117.85 54789.97 88888.00 2014-05-09 12:41:27.500 129 12505.25 117.85 54789.95 88888.00 2014-05-09 12:41:27.625 129 12505.17 117.85 54789.93 88888.00 2014-05-09 12:41:27.750 129 12505.20 117.85 54789.93 88888.00 2014-05-09 12:41:27.875 129 12505.20 117.85 54789.95 88888.00 2014-05-09 12:41:28.000 129 12505.17 117.88 54789.95 88888.00 2014-05-09 12:41:28.125 129 12505.15 117.90 54789.95 88888.00 2014-05-09 12:41:28.250 129 12505.12 117.85 54789.97 88888.00 2014-05-09 12:41:28.375 129 12505.08 117.83 54789.93 88888.00 2014-05-09 12:41:28.500 129 12505.02 117.80 54789.95 88888.00 2014-05-09 12:41:28.625 129 12505.05 117.83 54789.97 88888.00 2014-05-09 12:41:28.750 129 12505.12 117.85 54789.97 88888.00 2014-05-09 12:41:28.875 129 12505.17 117.90 54789.97 88888.00 2014-05-09 12:41:29.000 129 12505.17 117.85 54789.93 88888.00 2014-05-09 12:41:29.125 129 12505.12 117.85 54789.95 88888.00 2014-05-09 12:41:29.250 129 12505.08 117.88 54789.95 88888.00 2014-05-09 12:41:29.375 129 12505.12 117.88 54789.97 88888.00 2014-05-09 12:41:29.500 129 12505.15 117.90 54789.97 88888.00 2014-05-09 12:41:29.625 129 12505.12 117.88 54789.95 88888.00 2014-05-09 12:41:29.750 129 12505.08 117.83 54789.93 88888.00 2014-05-09 12:41:29.875 129 12505.10 117.85 54789.95 88888.00 2014-05-09 12:41:30.000 129 12505.15 117.88 54789.90 88888.00 2014-05-09 12:41:30.125 129 12505.17 117.83 54789.90 88888.00 2014-05-09 12:41:30.250 129 12505.17 117.83 54789.93 88888.00 2014-05-09 12:41:30.375 129 12505.17 117.83 54789.93 88888.00 2014-05-09 12:41:30.500 129 12505.17 117.85 54789.93 88888.00 2014-05-09 12:41:30.625 129 12505.20 117.80 54789.90 88888.00 2014-05-09 12:41:30.750 129 12505.23 117.78 54789.93 88888.00 2014-05-09 12:41:30.875 129 12505.25 117.80 54789.93 88888.00 2014-05-09 12:41:31.000 129 12505.25 117.83 54789.93 88888.00 2014-05-09 12:41:31.125 129 12505.23 117.85 54789.93 88888.00 2014-05-09 12:41:31.250 129 12505.15 117.85 54789.93 88888.00 2014-05-09 12:41:31.375 129 12505.15 117.83 54789.93 88888.00 2014-05-09 12:41:31.500 129 12505.17 117.83 54789.93 88888.00 2014-05-09 12:41:31.625 129 12505.15 117.83 54789.95 88888.00 2014-05-09 12:41:31.750 129 12505.20 117.83 54789.95 88888.00 2014-05-09 12:41:31.875 129 12505.20 117.83 54789.95 88888.00 2014-05-09 12:41:32.000 129 12505.25 117.85 54789.95 88888.00 2014-05-09 12:41:32.125 129 12505.27 117.85 54789.95 88888.00 2014-05-09 12:41:32.250 129 12505.23 117.83 54789.97 88888.00 2014-05-09 12:41:32.375 129 12505.17 117.85 54789.93 88888.00 2014-05-09 12:41:32.500 129 12505.12 117.85 54789.93 88888.00 2014-05-09 12:41:32.625 129 12505.10 117.88 54789.93 88888.00 2014-05-09 12:41:32.750 129 12505.10 117.88 54789.93 88888.00 2014-05-09 12:41:32.875 129 12505.10 117.85 54789.90 88888.00 2014-05-09 12:41:33.000 129 12505.10 117.83 54789.90 88888.00 2014-05-09 12:41:33.125 129 12505.15 117.85 54789.93 88888.00 2014-05-09 12:41:33.250 129 12505.12 117.85 54789.93 88888.00 2014-05-09 12:41:33.375 129 12505.12 117.88 54789.93 88888.00 2014-05-09 12:41:33.500 129 12505.05 117.90 54789.90 88888.00 2014-05-09 12:41:33.625 129 12505.05 117.92 54789.93 88888.00 2014-05-09 12:41:33.750 129 12505.08 117.95 54789.90 88888.00 2014-05-09 12:41:33.875 129 12505.08 117.92 54789.93 88888.00 2014-05-09 12:41:34.000 129 12505.08 117.88 54789.88 88888.00 2014-05-09 12:41:34.125 129 12505.02 117.90 54789.90 88888.00 2014-05-09 12:41:34.250 129 12505.02 117.90 54789.93 88888.00 2014-05-09 12:41:34.375 129 12505.15 117.97 54789.95 88888.00 2014-05-09 12:41:34.500 129 12505.12 117.92 54789.95 88888.00 2014-05-09 12:41:34.625 129 12505.17 117.85 54789.90 88888.00 2014-05-09 12:41:34.750 129 12505.15 117.90 54789.93 88888.00 2014-05-09 12:41:34.875 129 12505.12 117.92 54789.93 88888.00 2014-05-09 12:41:35.000 129 12505.12 117.88 54789.90 88888.00 2014-05-09 12:41:35.125 129 12505.15 117.88 54789.90 88888.00 2014-05-09 12:41:35.250 129 12505.15 117.88 54789.93 88888.00 2014-05-09 12:41:35.375 129 12505.12 117.88 54789.93 88888.00 2014-05-09 12:41:35.500 129 12505.15 117.85 54789.90 88888.00 2014-05-09 12:41:35.625 129 12505.25 117.88 54789.90 88888.00 2014-05-09 12:41:35.750 129 12505.25 117.92 54789.93 88888.00 2014-05-09 12:41:35.875 129 12505.17 117.92 54789.90 88888.00 2014-05-09 12:41:36.000 129 12505.12 117.90 54789.93 88888.00 2014-05-09 12:41:36.125 129 12505.08 117.88 54789.93 88888.00 2014-05-09 12:41:36.250 129 12505.05 117.88 54789.90 88888.00 2014-05-09 12:41:36.375 129 12505.12 117.90 54789.93 88888.00 2014-05-09 12:41:36.500 129 12505.15 117.90 54789.95 88888.00 2014-05-09 12:41:36.625 129 12505.15 117.92 54789.95 88888.00 2014-05-09 12:41:36.750 129 12505.12 117.90 54789.93 88888.00 2014-05-09 12:41:36.875 129 12505.12 117.88 54789.93 88888.00 2014-05-09 12:41:37.000 129 12505.08 117.85 54789.90 88888.00 2014-05-09 12:41:37.125 129 12505.00 117.90 54789.95 88888.00 2014-05-09 12:41:37.250 129 12505.05 117.95 54789.95 88888.00 2014-05-09 12:41:37.375 129 12505.12 117.95 54789.93 88888.00 2014-05-09 12:41:37.500 129 12505.05 117.97 54789.93 88888.00 2014-05-09 12:41:37.625 129 12505.08 117.92 54789.93 88888.00 2014-05-09 12:41:37.750 129 12505.12 117.92 54789.93 88888.00 2014-05-09 12:41:37.875 129 12505.12 117.95 54789.93 88888.00 2014-05-09 12:41:38.000 129 12505.12 117.92 54789.95 88888.00 2014-05-09 12:41:38.125 129 12505.08 117.85 54789.93 88888.00 2014-05-09 12:41:38.250 129 12505.05 117.88 54789.90 88888.00 2014-05-09 12:41:38.375 129 12505.05 117.88 54789.90 88888.00 2014-05-09 12:41:38.500 129 12505.10 117.90 54789.90 88888.00 2014-05-09 12:41:38.625 129 12505.17 117.92 54789.90 88888.00 2014-05-09 12:41:38.750 129 12505.12 117.92 54789.93 88888.00 2014-05-09 12:41:38.875 129 12505.08 117.92 54789.90 88888.00 2014-05-09 12:41:39.000 129 12505.10 117.90 54789.90 88888.00 2014-05-09 12:41:39.125 129 12505.05 117.90 54789.93 88888.00 2014-05-09 12:41:39.250 129 12504.98 117.92 54789.93 88888.00 2014-05-09 12:41:39.375 129 12505.00 117.92 54789.90 88888.00 2014-05-09 12:41:39.500 129 12504.98 117.92 54789.90 88888.00 2014-05-09 12:41:39.625 129 12505.02 117.97 54789.90 88888.00 2014-05-09 12:41:39.750 129 12505.02 117.97 54789.93 88888.00 2014-05-09 12:41:39.875 129 12504.95 118.00 54789.90 88888.00 2014-05-09 12:41:40.000 129 12504.92 118.00 54789.93 88888.00 2014-05-09 12:41:40.125 129 12504.92 117.95 54789.90 88888.00 2014-05-09 12:41:40.250 129 12504.98 117.95 54789.88 88888.00 2014-05-09 12:41:40.375 129 12505.02 117.92 54789.88 88888.00 2014-05-09 12:41:40.500 129 12505.02 117.92 54789.88 88888.00 2014-05-09 12:41:40.625 129 12505.05 117.95 54789.93 88888.00 2014-05-09 12:41:40.750 129 12505.08 117.92 54789.93 88888.00 2014-05-09 12:41:40.875 129 12505.05 117.95 54789.90 88888.00 2014-05-09 12:41:41.000 129 12505.00 117.97 54789.95 88888.00 2014-05-09 12:41:41.125 129 12504.95 117.95 54790.00 88888.00 2014-05-09 12:41:41.250 129 12504.92 117.92 54789.97 88888.00 2014-05-09 12:41:41.375 129 12504.95 117.95 54789.97 88888.00 2014-05-09 12:41:41.500 129 12504.92 117.95 54790.00 88888.00 2014-05-09 12:41:41.625 129 12504.88 117.95 54789.95 88888.00 2014-05-09 12:41:41.750 129 12504.90 117.92 54789.93 88888.00 2014-05-09 12:41:41.875 129 12504.95 117.97 54789.95 88888.00 2014-05-09 12:41:42.000 129 12504.92 118.00 54789.93 88888.00 2014-05-09 12:41:42.125 129 12504.92 118.00 54789.93 88888.00 2014-05-09 12:41:42.250 129 12504.90 117.95 54789.93 88888.00 2014-05-09 12:41:42.375 129 12504.98 117.95 54789.95 88888.00 2014-05-09 12:41:42.500 129 12505.02 117.97 54789.95 88888.00 2014-05-09 12:41:42.625 129 12505.02 117.92 54789.93 88888.00 2014-05-09 12:41:42.750 129 12505.00 117.92 54789.93 88888.00 2014-05-09 12:41:42.875 129 12504.98 117.95 54789.93 88888.00 2014-05-09 12:41:43.000 129 12504.92 117.92 54789.95 88888.00 2014-05-09 12:41:43.125 129 12504.90 117.95 54789.95 88888.00 2014-05-09 12:41:43.250 129 12504.85 117.95 54789.97 88888.00 2014-05-09 12:41:43.375 129 12504.88 117.90 54789.93 88888.00 2014-05-09 12:41:43.500 129 12504.88 117.90 54789.93 88888.00 2014-05-09 12:41:43.625 129 12504.95 117.92 54789.93 88888.00 2014-05-09 12:41:43.750 129 12504.95 117.95 54789.93 88888.00 2014-05-09 12:41:43.875 129 12504.95 117.97 54789.93 88888.00 2014-05-09 12:41:44.000 129 12505.02 117.97 54789.90 88888.00 2014-05-09 12:41:44.125 129 12504.98 117.95 54789.93 88888.00 2014-05-09 12:41:44.250 129 12504.92 117.92 54789.93 88888.00 2014-05-09 12:41:44.375 129 12504.88 117.90 54789.90 88888.00 2014-05-09 12:41:44.500 129 12504.92 117.95 54789.93 88888.00 2014-05-09 12:41:44.625 129 12504.95 117.97 54789.93 88888.00 2014-05-09 12:41:44.750 129 12505.02 117.97 54789.95 88888.00 2014-05-09 12:41:44.875 129 12505.00 117.97 54789.93 88888.00 2014-05-09 12:41:45.000 129 12504.98 117.95 54789.90 88888.00 2014-05-09 12:41:45.125 129 12505.00 117.95 54789.90 88888.00 2014-05-09 12:41:45.250 129 12505.02 117.97 54789.93 88888.00 2014-05-09 12:41:45.375 129 12505.02 118.00 54789.95 88888.00 2014-05-09 12:41:45.500 129 12505.00 118.00 54789.95 88888.00 2014-05-09 12:41:45.625 129 12505.05 118.00 54789.93 88888.00 2014-05-09 12:41:45.750 129 12505.05 118.03 54789.93 88888.00 2014-05-09 12:41:45.875 129 12505.00 118.00 54789.90 88888.00 2014-05-09 12:41:46.000 129 12504.95 117.95 54789.88 88888.00 2014-05-09 12:41:46.125 129 12504.95 117.92 54789.90 88888.00 2014-05-09 12:41:46.250 129 12504.98 117.95 54789.90 88888.00 2014-05-09 12:41:46.375 129 12505.00 118.00 54789.90 88888.00 2014-05-09 12:41:46.500 129 12505.00 118.00 54789.90 88888.00 2014-05-09 12:41:46.625 129 12505.00 117.97 54789.90 88888.00 2014-05-09 12:41:46.750 129 12505.00 117.97 54789.88 88888.00 2014-05-09 12:41:46.875 129 12505.00 117.95 54789.85 88888.00 2014-05-09 12:41:47.000 129 12504.95 117.92 54789.85 88888.00 2014-05-09 12:41:47.125 129 12505.02 117.95 54789.90 88888.00 2014-05-09 12:41:47.250 129 12505.05 118.00 54789.90 88888.00 2014-05-09 12:41:47.375 129 12505.02 118.00 54789.93 88888.00 2014-05-09 12:41:47.500 129 12505.00 118.00 54789.93 88888.00 2014-05-09 12:41:47.625 129 12505.02 117.97 54789.90 88888.00 2014-05-09 12:41:47.750 129 12505.05 117.95 54789.90 88888.00 2014-05-09 12:41:47.875 129 12505.05 117.95 54789.90 88888.00 2014-05-09 12:41:48.000 129 12505.05 117.95 54789.88 88888.00 2014-05-09 12:41:48.125 129 12505.08 117.95 54789.90 88888.00 2014-05-09 12:41:48.250 129 12504.98 117.97 54789.90 88888.00 2014-05-09 12:41:48.375 129 12504.92 118.00 54789.88 88888.00 2014-05-09 12:41:48.500 129 12504.92 117.97 54789.88 88888.00 2014-05-09 12:41:48.625 129 12504.98 117.97 54789.88 88888.00 2014-05-09 12:41:48.750 129 12505.00 117.95 54789.90 88888.00 2014-05-09 12:41:48.875 129 12505.00 117.97 54789.88 88888.00 2014-05-09 12:41:49.000 129 12504.98 117.95 54789.88 88888.00 2014-05-09 12:41:49.125 129 12505.00 118.00 54789.90 88888.00 2014-05-09 12:41:49.250 129 12504.98 118.00 54789.90 88888.00 2014-05-09 12:41:49.375 129 12505.00 118.00 54789.93 88888.00 2014-05-09 12:41:49.500 129 12504.98 118.00 54789.95 88888.00 2014-05-09 12:41:49.625 129 12504.98 118.00 54789.90 88888.00 2014-05-09 12:41:49.750 129 12504.95 118.00 54789.93 88888.00 2014-05-09 12:41:49.875 129 12504.92 118.03 54789.93 88888.00 2014-05-09 12:41:50.000 129 12504.98 118.00 54789.88 88888.00 2014-05-09 12:41:50.125 129 12504.98 117.97 54789.88 88888.00 2014-05-09 12:41:50.250 129 12504.90 117.97 54789.90 88888.00 2014-05-09 12:41:50.375 129 12504.92 118.00 54789.93 88888.00 2014-05-09 12:41:50.500 129 12504.98 118.05 54789.93 88888.00 2014-05-09 12:41:50.625 129 12504.98 118.03 54789.90 88888.00 2014-05-09 12:41:50.750 129 12505.02 118.05 54789.93 88888.00 2014-05-09 12:41:50.875 129 12505.02 118.00 54789.90 88888.00 2014-05-09 12:41:51.000 129 12504.98 118.03 54789.88 88888.00 2014-05-09 12:41:51.125 129 12504.98 118.05 54789.90 88888.00 2014-05-09 12:41:51.250 129 12504.95 118.05 54789.88 88888.00 2014-05-09 12:41:51.375 129 12505.00 118.08 54789.88 88888.00 2014-05-09 12:41:51.500 129 12505.00 118.08 54789.88 88888.00 2014-05-09 12:41:51.625 129 12505.00 118.05 54789.88 88888.00 2014-05-09 12:41:51.750 129 12505.00 118.03 54789.88 88888.00 2014-05-09 12:41:51.875 129 12504.92 118.03 54789.88 88888.00 2014-05-09 12:41:52.000 129 12504.90 118.05 54789.85 88888.00 2014-05-09 12:41:52.125 129 12504.98 118.08 54789.88 88888.00 2014-05-09 12:41:52.250 129 12504.98 118.05 54789.88 88888.00 2014-05-09 12:41:52.375 129 12505.00 118.08 54789.88 88888.00 2014-05-09 12:41:52.500 129 12505.00 118.05 54789.88 88888.00 2014-05-09 12:41:52.625 129 12504.98 118.03 54789.85 88888.00 2014-05-09 12:41:52.750 129 12504.95 118.05 54789.85 88888.00 2014-05-09 12:41:52.875 129 12504.92 118.05 54789.85 88888.00 2014-05-09 12:41:53.000 129 12504.92 118.05 54789.82 88888.00 2014-05-09 12:41:53.125 129 12504.95 118.03 54789.88 88888.00 2014-05-09 12:41:53.250 129 12504.88 118.05 54789.88 88888.00 2014-05-09 12:41:53.375 129 12504.90 118.05 54789.85 88888.00 2014-05-09 12:41:53.500 129 12504.90 118.03 54789.80 88888.00 2014-05-09 12:41:53.625 129 12504.95 118.08 54789.82 88888.00 2014-05-09 12:41:53.750 129 12504.98 118.08 54789.85 88888.00 2014-05-09 12:41:53.875 129 12505.02 118.10 54789.88 88888.00 2014-05-09 12:41:54.000 129 12505.02 118.08 54789.85 88888.00 2014-05-09 12:41:54.125 129 12505.00 118.05 54789.85 88888.00 2014-05-09 12:41:54.250 129 12504.98 118.08 54789.85 88888.00 2014-05-09 12:41:54.375 129 12505.00 118.08 54789.85 88888.00 2014-05-09 12:41:54.500 129 12505.00 118.08 54789.85 88888.00 2014-05-09 12:41:54.625 129 12505.02 118.08 54789.82 88888.00 2014-05-09 12:41:54.750 129 12504.95 118.08 54789.80 88888.00 2014-05-09 12:41:54.875 129 12504.88 118.08 54789.80 88888.00 2014-05-09 12:41:55.000 129 12504.85 118.08 54789.80 88888.00 2014-05-09 12:41:55.125 129 12504.88 118.05 54789.85 88888.00 2014-05-09 12:41:55.250 129 12504.90 118.05 54789.85 88888.00 2014-05-09 12:41:55.375 129 12504.90 118.08 54789.85 88888.00 2014-05-09 12:41:55.500 129 12504.90 118.10 54789.85 88888.00 2014-05-09 12:41:55.625 129 12504.92 118.08 54789.82 88888.00 2014-05-09 12:41:55.750 129 12504.95 118.10 54789.85 88888.00 2014-05-09 12:41:55.875 129 12504.95 118.10 54789.85 88888.00 2014-05-09 12:41:56.000 129 12504.95 118.10 54789.82 88888.00 2014-05-09 12:41:56.125 129 12504.92 118.10 54789.82 88888.00 2014-05-09 12:41:56.250 129 12504.92 118.12 54789.82 88888.00 2014-05-09 12:41:56.375 129 12504.92 118.10 54789.82 88888.00 2014-05-09 12:41:56.500 129 12504.85 118.05 54789.78 88888.00 2014-05-09 12:41:56.625 129 12504.88 118.10 54789.80 88888.00 2014-05-09 12:41:56.750 129 12504.90 118.15 54789.80 88888.00 2014-05-09 12:41:56.875 129 12504.95 118.12 54789.80 88888.00 2014-05-09 12:41:57.000 129 12504.98 118.10 54789.78 88888.00 2014-05-09 12:41:57.125 129 12505.02 118.12 54789.80 88888.00 2014-05-09 12:41:57.250 129 12504.95 118.10 54789.80 88888.00 2014-05-09 12:41:57.375 129 12504.92 118.12 54789.80 88888.00 2014-05-09 12:41:57.500 129 12504.92 118.10 54789.85 88888.00 2014-05-09 12:41:57.625 129 12504.92 118.10 54789.82 88888.00 2014-05-09 12:41:57.750 129 12504.92 118.12 54789.80 88888.00 2014-05-09 12:41:57.875 129 12504.90 118.12 54789.82 88888.00 2014-05-09 12:41:58.000 129 12504.88 118.12 54789.80 88888.00 2014-05-09 12:41:58.125 129 12504.95 118.12 54789.80 88888.00 2014-05-09 12:41:58.250 129 12504.98 118.12 54789.85 88888.00 2014-05-09 12:41:58.375 129 12504.98 118.12 54789.82 88888.00 2014-05-09 12:41:58.500 129 12505.00 118.15 54789.82 88888.00 2014-05-09 12:41:58.625 129 12504.98 118.12 54789.82 88888.00 2014-05-09 12:41:58.750 129 12504.85 118.12 54789.78 88888.00 2014-05-09 12:41:58.875 129 12504.85 118.12 54789.80 88888.00 2014-05-09 12:41:59.000 129 12504.90 118.12 54789.80 88888.00 2014-05-09 12:41:59.125 129 12504.90 118.15 54789.80 88888.00 2014-05-09 12:41:59.250 129 12504.88 118.15 54789.80 88888.00 2014-05-09 12:41:59.375 129 12504.90 118.15 54789.80 88888.00 2014-05-09 12:41:59.500 129 12504.90 118.15 54789.82 88888.00 2014-05-09 12:41:59.625 129 12504.83 118.17 54789.88 88888.00 2014-05-09 12:41:59.750 129 12504.83 118.17 54789.82 88888.00 2014-05-09 12:41:59.875 129 12504.85 118.17 54789.78 88888.00 2014-05-09 12:42:00.000 129 12504.90 118.17 54789.80 88888.00 2014-05-09 12:42:00.125 129 12504.92 118.17 54789.80 88888.00 2014-05-09 12:42:00.250 129 12504.88 118.10 54789.80 88888.00 2014-05-09 12:42:00.375 129 12504.92 118.15 54789.80 88888.00 2014-05-09 12:42:00.500 129 12504.92 118.15 54789.80 88888.00 2014-05-09 12:42:00.625 129 12504.92 118.17 54789.80 88888.00 2014-05-09 12:42:00.750 129 12504.88 118.20 54789.80 88888.00 2014-05-09 12:42:00.875 129 12504.92 118.20 54789.80 88888.00 2014-05-09 12:42:01.000 129 12504.95 118.15 54789.78 88888.00 2014-05-09 12:42:01.125 129 12505.00 118.15 54789.80 88888.00 2014-05-09 12:42:01.250 129 12504.95 118.15 54789.78 88888.00 2014-05-09 12:42:01.375 129 12504.92 118.17 54789.78 88888.00 2014-05-09 12:42:01.500 129 12504.92 118.25 54789.80 88888.00 2014-05-09 12:42:01.625 129 12504.95 118.28 54789.82 88888.00 2014-05-09 12:42:01.750 129 12504.92 118.25 54789.80 88888.00 2014-05-09 12:42:01.875 129 12504.90 118.25 54789.80 88888.00 2014-05-09 12:42:02.000 129 12504.92 118.22 54789.82 88888.00 2014-05-09 12:42:02.125 129 12504.98 118.20 54789.80 88888.00 2014-05-09 12:42:02.250 129 12504.95 118.17 54789.80 88888.00 2014-05-09 12:42:02.375 129 12504.95 118.20 54789.78 88888.00 2014-05-09 12:42:02.500 129 12504.95 118.25 54789.80 88888.00 2014-05-09 12:42:02.625 129 12504.98 118.28 54789.82 88888.00 2014-05-09 12:42:02.750 129 12505.00 118.28 54789.80 88888.00 2014-05-09 12:42:02.875 129 12505.00 118.28 54789.80 88888.00 2014-05-09 12:42:03.000 129 12505.00 118.22 54789.78 88888.00 2014-05-09 12:42:03.125 129 12504.92 118.25 54789.78 88888.00 2014-05-09 12:42:03.250 129 12504.90 118.22 54789.78 88888.00 2014-05-09 12:42:03.375 129 12504.95 118.25 54789.75 88888.00 2014-05-09 12:42:03.500 129 12504.92 118.25 54789.75 88888.00 2014-05-09 12:42:03.625 129 12504.90 118.25 54789.78 88888.00 2014-05-09 12:42:03.750 129 12504.98 118.25 54789.75 88888.00 2014-05-09 12:42:03.875 129 12505.00 118.25 54789.75 88888.00 2014-05-09 12:42:04.000 129 12505.02 118.28 54789.75 88888.00 2014-05-09 12:42:04.125 129 12504.98 118.28 54789.75 88888.00 2014-05-09 12:42:04.250 129 12504.98 118.25 54789.80 88888.00 2014-05-09 12:42:04.375 129 12505.02 118.25 54789.75 88888.00 2014-05-09 12:42:04.500 129 12505.00 118.25 54789.75 88888.00 2014-05-09 12:42:04.625 129 12504.95 118.25 54789.75 88888.00 2014-05-09 12:42:04.750 129 12504.98 118.28 54789.75 88888.00 2014-05-09 12:42:04.875 129 12505.00 118.30 54789.72 88888.00 2014-05-09 12:42:05.000 129 12505.00 118.30 54789.75 88888.00 2014-05-09 12:42:05.125 129 12504.98 118.30 54789.75 88888.00 2014-05-09 12:42:05.250 129 12504.90 118.28 54789.78 88888.00 2014-05-09 12:42:05.375 129 12504.92 118.25 54789.80 88888.00 2014-05-09 12:42:05.500 129 12504.98 118.28 54789.78 88888.00 2014-05-09 12:42:05.625 129 12504.95 118.28 54789.78 88888.00 2014-05-09 12:42:05.750 129 12504.92 118.30 54789.78 88888.00 2014-05-09 12:42:05.875 129 12504.95 118.30 54789.78 88888.00 2014-05-09 12:42:06.000 129 12504.95 118.28 54789.75 88888.00 2014-05-09 12:42:06.125 129 12504.95 118.28 54789.75 88888.00 2014-05-09 12:42:06.250 129 12504.90 118.25 54789.75 88888.00 2014-05-09 12:42:06.375 129 12504.88 118.28 54789.75 88888.00 2014-05-09 12:42:06.500 129 12504.88 118.30 54789.75 88888.00 2014-05-09 12:42:06.625 129 12504.90 118.30 54789.75 88888.00 2014-05-09 12:42:06.750 129 12504.98 118.28 54789.75 88888.00 2014-05-09 12:42:06.875 129 12504.98 118.28 54789.75 88888.00 2014-05-09 12:42:07.000 129 12504.85 118.25 54789.72 88888.00 2014-05-09 12:42:07.125 129 12504.83 118.25 54789.75 88888.00 2014-05-09 12:42:07.250 129 12504.83 118.25 54789.75 88888.00 2014-05-09 12:42:07.375 129 12504.88 118.25 54789.75 88888.00 2014-05-09 12:42:07.500 129 12504.90 118.28 54789.75 88888.00 2014-05-09 12:42:07.625 129 12504.85 118.30 54789.75 88888.00 2014-05-09 12:42:07.750 129 12504.83 118.33 54789.78 88888.00 2014-05-09 12:42:07.875 129 12504.83 118.25 54789.75 88888.00 2014-05-09 12:42:08.000 129 12504.83 118.25 54789.70 88888.00 2014-05-09 12:42:08.125 129 12504.83 118.30 54789.78 88888.00 2014-05-09 12:42:08.250 129 12504.85 118.30 54789.80 88888.00 2014-05-09 12:42:08.375 129 12504.88 118.33 54789.78 88888.00 2014-05-09 12:42:08.500 129 12504.90 118.35 54789.80 88888.00 2014-05-09 12:42:08.625 129 12504.92 118.35 54789.80 88888.00 2014-05-09 12:42:08.750 129 12504.90 118.33 54789.75 88888.00 2014-05-09 12:42:08.875 129 12504.90 118.35 54789.75 88888.00 2014-05-09 12:42:09.000 129 12504.90 118.33 54789.72 88888.00 2014-05-09 12:42:09.125 129 12504.90 118.30 54789.75 88888.00 2014-05-09 12:42:09.250 129 12504.90 118.28 54789.75 88888.00 2014-05-09 12:42:09.375 129 12504.95 118.30 54789.75 88888.00 2014-05-09 12:42:09.500 129 12504.95 118.35 54789.75 88888.00 2014-05-09 12:42:09.625 129 12504.90 118.33 54789.72 88888.00 2014-05-09 12:42:09.750 129 12504.83 118.33 54789.75 88888.00 2014-05-09 12:42:09.875 129 12504.90 118.33 54789.75 88888.00 2014-05-09 12:42:10.000 129 12504.95 118.33 54789.72 88888.00 2014-05-09 12:42:10.125 129 12504.95 118.33 54789.70 88888.00 2014-05-09 12:42:10.250 129 12504.95 118.30 54789.72 88888.00 2014-05-09 12:42:10.375 129 12505.00 118.33 54789.72 88888.00 2014-05-09 12:42:10.500 129 12504.98 118.35 54789.70 88888.00 2014-05-09 12:42:10.625 129 12504.92 118.35 54789.72 88888.00 2014-05-09 12:42:10.750 129 12504.95 118.38 54789.70 88888.00 2014-05-09 12:42:10.875 129 12504.95 118.40 54789.72 88888.00 2014-05-09 12:42:11.000 129 12504.90 118.38 54789.72 88888.00 2014-05-09 12:42:11.125 129 12504.80 118.38 54789.70 88888.00 2014-05-09 12:42:11.250 129 12504.77 118.38 54789.70 88888.00 2014-05-09 12:42:11.375 129 12504.85 118.40 54789.72 88888.00 2014-05-09 12:42:11.500 129 12504.92 118.40 54789.72 88888.00 2014-05-09 12:42:11.625 129 12504.88 118.38 54789.70 88888.00 2014-05-09 12:42:11.750 129 12504.88 118.38 54789.70 88888.00 2014-05-09 12:42:11.875 129 12504.88 118.38 54789.70 88888.00 2014-05-09 12:42:12.000 129 12504.88 118.40 54789.72 88888.00 2014-05-09 12:42:12.125 129 12504.90 118.40 54789.70 88888.00 2014-05-09 12:42:12.250 129 12504.88 118.35 54789.70 88888.00 2014-05-09 12:42:12.375 129 12504.85 118.35 54789.70 88888.00 2014-05-09 12:42:12.500 129 12504.85 118.42 54789.72 88888.00 2014-05-09 12:42:12.625 129 12504.85 118.38 54789.70 88888.00 2014-05-09 12:42:12.750 129 12504.92 118.38 54789.68 88888.00 2014-05-09 12:42:12.875 129 12504.98 118.40 54789.70 88888.00 2014-05-09 12:42:13.000 129 12504.92 118.40 54789.70 88888.00 2014-05-09 12:42:13.125 129 12504.90 118.45 54789.70 88888.00 2014-05-09 12:42:13.250 129 12504.85 118.40 54789.68 88888.00 2014-05-09 12:42:13.375 129 12504.88 118.40 54789.70 88888.00 2014-05-09 12:42:13.500 129 12504.90 118.40 54789.70 88888.00 2014-05-09 12:42:13.625 129 12504.88 118.38 54789.68 88888.00 2014-05-09 12:42:13.750 129 12504.90 118.38 54789.68 88888.00 2014-05-09 12:42:13.875 129 12504.90 118.40 54789.68 88888.00 2014-05-09 12:42:14.000 129 12504.90 118.40 54789.68 88888.00 2014-05-09 12:42:14.125 129 12504.90 118.42 54789.70 88888.00 2014-05-09 12:42:14.250 129 12504.92 118.40 54789.68 88888.00 2014-05-09 12:42:14.375 129 12504.90 118.42 54789.68 88888.00 2014-05-09 12:42:14.500 129 12504.85 118.42 54789.68 88888.00 2014-05-09 12:42:14.625 129 12504.83 118.42 54789.68 88888.00 2014-05-09 12:42:14.750 129 12504.80 118.42 54789.70 88888.00 2014-05-09 12:42:14.875 129 12504.77 118.40 54789.68 88888.00 2014-05-09 12:42:15.000 129 12504.77 118.40 54789.68 88888.00 2014-05-09 12:42:15.125 129 12504.83 118.42 54789.68 88888.00 2014-05-09 12:42:15.250 129 12504.90 118.45 54789.70 88888.00 2014-05-09 12:42:15.375 129 12504.90 118.42 54789.70 88888.00 2014-05-09 12:42:15.500 129 12504.88 118.40 54789.68 88888.00 2014-05-09 12:42:15.625 129 12504.88 118.40 54789.70 88888.00 2014-05-09 12:42:15.750 129 12504.88 118.42 54789.70 88888.00 2014-05-09 12:42:15.875 129 12504.92 118.42 54789.70 88888.00 2014-05-09 12:42:16.000 129 12504.92 118.42 54789.70 88888.00 2014-05-09 12:42:16.125 129 12504.88 118.42 54789.70 88888.00 2014-05-09 12:42:16.250 129 12504.83 118.42 54789.72 88888.00 2014-05-09 12:42:16.375 129 12504.88 118.42 54789.70 88888.00 2014-05-09 12:42:16.500 129 12504.88 118.42 54789.68 88888.00 2014-05-09 12:42:16.625 129 12504.90 118.42 54789.68 88888.00 2014-05-09 12:42:16.750 129 12504.88 118.42 54789.65 88888.00 2014-05-09 12:42:16.875 129 12504.88 118.40 54789.65 88888.00 2014-05-09 12:42:17.000 129 12504.85 118.40 54789.62 88888.00 2014-05-09 12:42:17.125 129 12504.88 118.40 54789.65 88888.00 2014-05-09 12:42:17.250 129 12504.90 118.40 54789.65 88888.00 2014-05-09 12:42:17.375 129 12504.95 118.42 54789.65 88888.00 2014-05-09 12:42:17.500 129 12504.95 118.40 54789.65 88888.00 2014-05-09 12:42:17.625 129 12504.98 118.40 54789.68 88888.00 2014-05-09 12:42:17.750 129 12504.95 118.40 54789.68 88888.00 2014-05-09 12:42:17.875 129 12504.98 118.42 54789.68 88888.00 2014-05-09 12:42:18.000 129 12504.98 118.42 54789.68 88888.00 2014-05-09 12:42:18.125 129 12504.98 118.40 54789.68 88888.00 2014-05-09 12:42:18.250 129 12505.00 118.40 54789.70 88888.00 2014-05-09 12:42:18.375 129 12504.98 118.45 54789.68 88888.00 2014-05-09 12:42:18.500 129 12504.92 118.45 54789.68 88888.00 2014-05-09 12:42:18.625 129 12504.85 118.42 54789.68 88888.00 2014-05-09 12:42:18.750 129 12504.88 118.42 54789.68 88888.00 2014-05-09 12:42:18.875 129 12504.88 118.45 54789.68 88888.00 2014-05-09 12:42:19.000 129 12504.90 118.42 54789.68 88888.00 2014-05-09 12:42:19.125 129 12504.90 118.45 54789.68 88888.00 2014-05-09 12:42:19.250 129 12504.83 118.45 54789.70 88888.00 2014-05-09 12:42:19.375 129 12504.85 118.45 54789.68 88888.00 2014-05-09 12:42:19.500 129 12504.90 118.42 54789.65 88888.00 2014-05-09 12:42:19.625 129 12504.88 118.40 54789.65 88888.00 2014-05-09 12:42:19.750 129 12504.85 118.38 54789.65 88888.00 2014-05-09 12:42:19.875 129 12504.83 118.40 54789.62 88888.00 2014-05-09 12:42:20.000 129 12504.83 118.40 54789.65 88888.00 2014-05-09 12:42:20.125 129 12504.90 118.42 54789.68 88888.00 2014-05-09 12:42:20.250 129 12504.90 118.42 54789.68 88888.00 2014-05-09 12:42:20.375 129 12504.95 118.45 54789.68 88888.00 2014-05-09 12:42:20.500 129 12504.90 118.45 54789.68 88888.00 2014-05-09 12:42:20.625 129 12504.80 118.42 54789.68 88888.00 2014-05-09 12:42:20.750 129 12504.77 118.40 54789.65 88888.00 2014-05-09 12:42:20.875 129 12504.83 118.42 54789.68 88888.00 2014-05-09 12:42:21.000 129 12504.90 118.45 54789.65 88888.00 2014-05-09 12:42:21.125 129 12504.85 118.45 54789.65 88888.00 2014-05-09 12:42:21.250 129 12504.77 118.45 54789.68 88888.00 2014-05-09 12:42:21.375 129 12504.80 118.42 54789.65 88888.00 2014-05-09 12:42:21.500 129 12504.83 118.42 54789.62 88888.00 2014-05-09 12:42:21.625 129 12504.88 118.42 54789.62 88888.00 2014-05-09 12:42:21.750 129 12504.85 118.42 54789.60 88888.00 2014-05-09 12:42:21.875 129 12504.85 118.45 54789.62 88888.00 2014-05-09 12:42:22.000 129 12504.83 118.45 54789.62 88888.00 2014-05-09 12:42:22.125 129 12504.80 118.47 54789.65 88888.00 2014-05-09 12:42:22.250 129 12504.80 118.47 54789.65 88888.00 2014-05-09 12:42:22.375 129 12504.83 118.45 54789.65 88888.00 2014-05-09 12:42:22.500 129 12504.83 118.47 54789.62 88888.00 2014-05-09 12:42:22.625 129 12504.80 118.50 54789.65 88888.00 2014-05-09 12:42:22.750 129 12504.83 118.47 54789.65 88888.00 2014-05-09 12:42:22.875 129 12504.85 118.45 54789.62 88888.00 2014-05-09 12:42:23.000 129 12504.83 118.47 54789.62 88888.00 2014-05-09 12:42:23.125 129 12504.88 118.45 54789.65 88888.00 2014-05-09 12:42:23.250 129 12504.90 118.45 54789.65 88888.00 2014-05-09 12:42:23.375 129 12504.88 118.45 54789.68 88888.00 2014-05-09 12:42:23.500 129 12504.88 118.45 54789.68 88888.00 2014-05-09 12:42:23.625 129 12504.83 118.45 54789.68 88888.00 2014-05-09 12:42:23.750 129 12504.83 118.45 54789.68 88888.00 2014-05-09 12:42:23.875 129 12504.83 118.42 54789.65 88888.00 2014-05-09 12:42:24.000 129 12504.88 118.42 54789.62 88888.00 2014-05-09 12:42:24.125 129 12504.88 118.42 54789.65 88888.00 2014-05-09 12:42:24.250 129 12504.92 118.45 54789.65 88888.00 2014-05-09 12:42:24.375 129 12504.95 118.45 54789.65 88888.00 2014-05-09 12:42:24.500 129 12504.88 118.42 54789.65 88888.00 2014-05-09 12:42:24.625 129 12504.83 118.42 54789.65 88888.00 2014-05-09 12:42:24.750 129 12504.83 118.45 54789.65 88888.00 2014-05-09 12:42:24.875 129 12504.83 118.45 54789.62 88888.00 2014-05-09 12:42:25.000 129 12504.85 118.42 54789.62 88888.00 2014-05-09 12:42:25.125 129 12504.90 118.42 54789.65 88888.00 2014-05-09 12:42:25.250 129 12504.88 118.45 54789.65 88888.00 2014-05-09 12:42:25.375 129 12504.92 118.45 54789.65 88888.00 2014-05-09 12:42:25.500 129 12504.92 118.42 54789.62 88888.00 2014-05-09 12:42:25.625 129 12504.92 118.42 54789.60 88888.00 2014-05-09 12:42:25.750 129 12504.83 118.42 54789.60 88888.00 2014-05-09 12:42:25.875 129 12504.77 118.42 54789.62 88888.00 2014-05-09 12:42:26.000 129 12504.80 118.42 54789.65 88888.00 2014-05-09 12:42:26.125 129 12504.90 118.42 54789.62 88888.00 2014-05-09 12:42:26.250 129 12504.92 118.45 54789.65 88888.00 2014-05-09 12:42:26.375 129 12504.95 118.45 54789.62 88888.00 2014-05-09 12:42:26.500 129 12505.00 118.45 54789.62 88888.00 2014-05-09 12:42:26.625 129 12504.98 118.45 54789.60 88888.00 2014-05-09 12:42:26.750 129 12504.95 118.47 54789.62 88888.00 2014-05-09 12:42:26.875 129 12504.85 118.50 54789.65 88888.00 2014-05-09 12:42:27.000 129 12504.88 118.50 54789.65 88888.00 2014-05-09 12:42:27.125 129 12504.98 118.45 54789.68 88888.00 2014-05-09 12:42:27.250 129 12504.98 118.45 54789.68 88888.00 2014-05-09 12:42:27.375 129 12504.95 118.45 54789.68 88888.00 2014-05-09 12:42:27.500 129 12504.92 118.47 54789.68 88888.00 2014-05-09 12:42:27.625 129 12504.92 118.50 54789.65 88888.00 2014-05-09 12:42:27.750 129 12504.90 118.47 54789.68 88888.00 2014-05-09 12:42:27.875 129 12504.88 118.47 54789.65 88888.00 2014-05-09 12:42:28.000 129 12504.88 118.45 54789.62 88888.00 2014-05-09 12:42:28.125 129 12504.83 118.45 54789.62 88888.00 2014-05-09 12:42:28.250 129 12504.85 118.45 54789.62 88888.00 2014-05-09 12:42:28.375 129 12504.88 118.42 54789.60 88888.00 2014-05-09 12:42:28.500 129 12504.85 118.45 54789.60 88888.00 2014-05-09 12:42:28.625 129 12504.85 118.45 54789.60 88888.00 2014-05-09 12:42:28.750 129 12504.88 118.45 54789.62 88888.00 2014-05-09 12:42:28.875 129 12504.88 118.45 54789.62 88888.00 2014-05-09 12:42:29.000 129 12504.83 118.42 54789.62 88888.00 2014-05-09 12:42:29.125 129 12504.85 118.45 54789.65 88888.00 2014-05-09 12:42:29.250 129 12504.83 118.45 54789.65 88888.00 2014-05-09 12:42:29.375 129 12504.85 118.47 54789.62 88888.00 2014-05-09 12:42:29.500 129 12504.85 118.47 54789.60 88888.00 2014-05-09 12:42:29.625 129 12504.92 118.45 54789.60 88888.00 2014-05-09 12:42:29.750 129 12504.95 118.47 54789.60 88888.00 2014-05-09 12:42:29.875 129 12504.92 118.47 54789.60 88888.00 2014-05-09 12:42:30.000 129 12504.85 118.45 54789.57 88888.00 2014-05-09 12:42:30.125 129 12504.85 118.47 54789.57 88888.00 2014-05-09 12:42:30.250 129 12504.83 118.50 54789.62 88888.00 2014-05-09 12:42:30.375 129 12504.90 118.50 54789.60 88888.00 2014-05-09 12:42:30.500 129 12504.85 118.47 54789.60 88888.00 2014-05-09 12:42:30.625 129 12504.80 118.47 54789.60 88888.00 2014-05-09 12:42:30.750 129 12504.80 118.45 54789.60 88888.00 2014-05-09 12:42:30.875 129 12504.90 118.45 54789.60 88888.00 2014-05-09 12:42:31.000 129 12504.90 118.47 54789.60 88888.00 2014-05-09 12:42:31.125 129 12504.88 118.50 54789.60 88888.00 2014-05-09 12:42:31.250 129 12504.88 118.47 54789.57 88888.00 2014-05-09 12:42:31.375 129 12504.88 118.45 54789.55 88888.00 2014-05-09 12:42:31.500 129 12504.83 118.45 54789.57 88888.00 2014-05-09 12:42:31.625 129 12504.80 118.47 54789.62 88888.00 2014-05-09 12:42:31.750 129 12504.83 118.47 54789.62 88888.00 2014-05-09 12:42:31.875 129 12504.88 118.47 54789.60 88888.00 2014-05-09 12:42:32.000 129 12504.92 118.47 54789.60 88888.00 2014-05-09 12:42:32.125 129 12504.95 118.53 54789.62 88888.00 2014-05-09 12:42:32.250 129 12504.95 118.50 54789.60 88888.00 2014-05-09 12:42:32.375 129 12504.95 118.50 54789.57 88888.00 2014-05-09 12:42:32.500 129 12504.95 118.47 54789.60 88888.00 2014-05-09 12:42:32.625 129 12504.98 118.50 54789.60 88888.00 2014-05-09 12:42:32.750 129 12505.00 118.50 54789.60 88888.00 2014-05-09 12:42:32.875 129 12504.98 118.47 54789.60 88888.00 2014-05-09 12:42:33.000 129 12504.95 118.47 54789.60 88888.00 2014-05-09 12:42:33.125 129 12504.95 118.47 54789.60 88888.00 2014-05-09 12:42:33.250 129 12504.92 118.47 54789.60 88888.00 2014-05-09 12:42:33.375 129 12504.90 118.53 54789.62 88888.00 2014-05-09 12:42:33.500 129 12504.92 118.53 54789.62 88888.00 2014-05-09 12:42:33.625 129 12504.98 118.53 54789.60 88888.00 2014-05-09 12:42:33.750 129 12504.98 118.53 54789.60 88888.00 2014-05-09 12:42:33.875 129 12504.98 118.50 54789.57 88888.00 2014-05-09 12:42:34.000 129 12504.95 118.45 54789.60 88888.00 2014-05-09 12:42:34.125 129 12504.95 118.47 54789.60 88888.00 2014-05-09 12:42:34.250 129 12504.92 118.50 54789.62 88888.00 2014-05-09 12:42:34.375 129 12504.88 118.50 54789.57 88888.00 2014-05-09 12:42:34.500 129 12504.90 118.50 54789.57 88888.00 2014-05-09 12:42:34.625 129 12505.00 118.53 54789.60 88888.00 2014-05-09 12:42:34.750 129 12505.02 118.53 54789.60 88888.00 2014-05-09 12:42:34.875 129 12505.02 118.53 54789.60 88888.00 2014-05-09 12:42:35.000 129 12505.08 118.50 54789.60 88888.00 2014-05-09 12:42:35.125 129 12505.08 118.50 54789.57 88888.00 2014-05-09 12:42:35.250 129 12505.00 118.50 54789.60 88888.00 2014-05-09 12:42:35.375 129 12505.00 118.53 54789.60 88888.00 2014-05-09 12:42:35.500 129 12504.98 118.50 54789.57 88888.00 2014-05-09 12:42:35.625 129 12505.00 118.53 54789.57 88888.00 2014-05-09 12:42:35.750 129 12504.98 118.55 54789.57 88888.00 2014-05-09 12:42:35.875 129 12505.00 118.55 54789.60 88888.00 2014-05-09 12:42:36.000 129 12505.00 118.50 54789.55 88888.00 2014-05-09 12:42:36.125 129 12504.98 118.47 54789.57 88888.00 2014-05-09 12:42:36.250 129 12504.90 118.47 54789.60 88888.00 2014-05-09 12:42:36.375 129 12504.90 118.53 54789.62 88888.00 2014-05-09 12:42:36.500 129 12504.88 118.53 54789.62 88888.00 2014-05-09 12:42:36.625 129 12504.85 118.55 54789.60 88888.00 2014-05-09 12:42:36.750 129 12504.90 118.55 54789.57 88888.00 2014-05-09 12:42:36.875 129 12504.92 118.55 54789.57 88888.00 2014-05-09 12:42:37.000 129 12504.92 118.55 54789.57 88888.00 2014-05-09 12:42:37.125 129 12504.92 118.55 54789.57 88888.00 2014-05-09 12:42:37.250 129 12504.88 118.55 54789.60 88888.00 2014-05-09 12:42:37.375 129 12504.95 118.53 54789.57 88888.00 2014-05-09 12:42:37.500 129 12505.02 118.53 54789.55 88888.00 2014-05-09 12:42:37.625 129 12505.02 118.53 54789.57 88888.00 2014-05-09 12:42:37.750 129 12505.05 118.53 54789.57 88888.00 2014-05-09 12:42:37.875 129 12505.02 118.53 54789.60 88888.00 2014-05-09 12:42:38.000 129 12504.92 118.50 54789.55 88888.00 2014-05-09 12:42:38.125 129 12504.88 118.55 54789.55 88888.00 2014-05-09 12:42:38.250 129 12504.90 118.50 54789.55 88888.00 2014-05-09 12:42:38.375 129 12504.92 118.50 54789.57 88888.00 2014-05-09 12:42:38.500 129 12504.88 118.53 54789.62 88888.00 2014-05-09 12:42:38.625 129 12504.90 118.55 54789.62 88888.00 2014-05-09 12:42:38.750 129 12504.92 118.53 54789.57 88888.00 2014-05-09 12:42:38.875 129 12504.90 118.53 54789.57 88888.00 2014-05-09 12:42:39.000 129 12504.95 118.53 54789.55 88888.00 2014-05-09 12:42:39.125 129 12504.90 118.53 54789.55 88888.00 2014-05-09 12:42:39.250 129 12504.88 118.53 54789.57 88888.00 2014-05-09 12:42:39.375 129 12504.92 118.55 54789.60 88888.00 2014-05-09 12:42:39.500 129 12504.88 118.53 54789.57 88888.00 2014-05-09 12:42:39.625 129 12504.98 118.58 54789.57 88888.00 2014-05-09 12:42:39.750 129 12504.98 118.60 54789.60 88888.00 2014-05-09 12:42:39.875 129 12504.90 118.60 54789.57 88888.00 2014-05-09 12:42:40.000 129 12504.90 118.60 54789.55 88888.00 2014-05-09 12:42:40.125 129 12504.92 118.58 54789.57 88888.00 2014-05-09 12:42:40.250 129 12504.85 118.53 54789.57 88888.00 2014-05-09 12:42:40.375 129 12504.90 118.55 54789.57 88888.00 2014-05-09 12:42:40.500 129 12504.95 118.55 54789.55 88888.00 2014-05-09 12:42:40.625 129 12504.90 118.53 54789.57 88888.00 2014-05-09 12:42:40.750 129 12504.92 118.58 54789.57 88888.00 2014-05-09 12:42:40.875 129 12504.95 118.58 54789.57 88888.00 2014-05-09 12:42:41.000 129 12504.90 118.55 54789.55 88888.00 2014-05-09 12:42:41.125 129 12504.92 118.55 54789.57 88888.00 2014-05-09 12:42:41.250 129 12504.95 118.55 54789.57 88888.00 2014-05-09 12:42:41.375 129 12504.98 118.60 54789.60 88888.00 2014-05-09 12:42:41.500 129 12504.98 118.58 54789.57 88888.00 2014-05-09 12:42:41.625 129 12504.95 118.58 54789.57 88888.00 2014-05-09 12:42:41.750 129 12504.92 118.55 54789.57 88888.00 2014-05-09 12:42:41.875 129 12504.90 118.53 54789.55 88888.00 2014-05-09 12:42:42.000 129 12504.90 118.53 54789.53 88888.00 2014-05-09 12:42:42.125 129 12504.88 118.53 54789.55 88888.00 2014-05-09 12:42:42.250 129 12504.90 118.55 54789.57 88888.00 2014-05-09 12:42:42.375 129 12504.95 118.58 54789.57 88888.00 2014-05-09 12:42:42.500 129 12504.95 118.55 54789.57 88888.00 2014-05-09 12:42:42.625 129 12504.90 118.53 54789.57 88888.00 2014-05-09 12:42:42.750 129 12504.88 118.53 54789.57 88888.00 2014-05-09 12:42:42.875 129 12504.85 118.58 54789.57 88888.00 2014-05-09 12:42:43.000 129 12504.90 118.58 54789.57 88888.00 2014-05-09 12:42:43.125 129 12504.95 118.55 54789.55 88888.00 2014-05-09 12:42:43.250 129 12504.98 118.58 54789.55 88888.00 2014-05-09 12:42:43.375 129 12504.98 118.58 54789.55 88888.00 2014-05-09 12:42:43.500 129 12504.98 118.55 54789.55 88888.00 2014-05-09 12:42:43.625 129 12504.95 118.58 54789.57 88888.00 2014-05-09 12:42:43.750 129 12504.90 118.58 54789.57 88888.00 2014-05-09 12:42:43.875 129 12504.90 118.55 54789.55 88888.00 2014-05-09 12:42:44.000 129 12504.85 118.55 54789.57 88888.00 2014-05-09 12:42:44.125 129 12504.85 118.55 54789.57 88888.00 2014-05-09 12:42:44.250 129 12504.85 118.58 54789.60 88888.00 2014-05-09 12:42:44.375 129 12504.95 118.58 54789.60 88888.00 2014-05-09 12:42:44.500 129 12505.02 118.60 54789.60 88888.00 2014-05-09 12:42:44.625 129 12505.00 118.60 54789.60 88888.00 2014-05-09 12:42:44.750 129 12504.95 118.62 54789.57 88888.00 2014-05-09 12:42:44.875 129 12504.95 118.62 54789.57 88888.00 2014-05-09 12:42:45.000 129 12504.92 118.60 54789.57 88888.00 2014-05-09 12:42:45.125 129 12504.95 118.58 54789.55 88888.00 2014-05-09 12:42:45.250 129 12504.98 118.60 54789.55 88888.00 2014-05-09 12:42:45.375 129 12505.00 118.62 54789.55 88888.00 2014-05-09 12:42:45.500 129 12505.02 118.62 54789.57 88888.00 2014-05-09 12:42:45.625 129 12505.00 118.60 54789.57 88888.00 2014-05-09 12:42:45.750 129 12504.98 118.62 54789.57 88888.00 2014-05-09 12:42:45.875 129 12505.00 118.62 54789.55 88888.00 2014-05-09 12:42:46.000 129 12505.00 118.62 54789.55 88888.00 2014-05-09 12:42:46.125 129 12505.02 118.70 54789.57 88888.00 2014-05-09 12:42:46.250 129 12505.00 118.65 54789.55 88888.00 2014-05-09 12:42:46.375 129 12505.00 118.67 54789.55 88888.00 2014-05-09 12:42:46.500 129 12504.95 118.65 54789.57 88888.00 2014-05-09 12:42:46.625 129 12504.95 118.62 54789.57 88888.00 2014-05-09 12:42:46.750 129 12504.98 118.62 54789.57 88888.00 2014-05-09 12:42:46.875 129 12504.92 118.62 54789.57 88888.00 2014-05-09 12:42:47.000 129 12504.98 118.60 54789.53 88888.00 2014-05-09 12:42:47.125 129 12505.00 118.62 54789.55 88888.00 2014-05-09 12:42:47.250 129 12504.95 118.62 54789.55 88888.00 2014-05-09 12:42:47.375 129 12504.95 118.60 54789.53 88888.00 2014-05-09 12:42:47.500 129 12504.92 118.60 54789.55 88888.00 2014-05-09 12:42:47.625 129 12504.92 118.62 54789.57 88888.00 2014-05-09 12:42:47.750 129 12505.00 118.65 54789.60 88888.00 2014-05-09 12:42:47.875 129 12505.00 118.62 54789.60 88888.00 2014-05-09 12:42:48.000 129 12504.98 118.62 54789.53 88888.00 2014-05-09 12:42:48.125 129 12504.95 118.65 54789.55 88888.00 2014-05-09 12:42:48.250 129 12504.88 118.62 54789.55 88888.00 2014-05-09 12:42:48.375 129 12504.90 118.65 54789.55 88888.00 2014-05-09 12:42:48.500 129 12504.95 118.65 54789.57 88888.00 2014-05-09 12:42:48.625 129 12505.00 118.65 54789.57 88888.00 2014-05-09 12:42:48.750 129 12505.00 118.65 54789.57 88888.00 2014-05-09 12:42:48.875 129 12504.95 118.65 54789.55 88888.00 2014-05-09 12:42:49.000 129 12504.90 118.65 54789.53 88888.00 2014-05-09 12:42:49.125 129 12504.92 118.65 54789.55 88888.00 2014-05-09 12:42:49.250 129 12504.95 118.65 54789.55 88888.00 2014-05-09 12:42:49.375 129 12504.95 118.62 54789.53 88888.00 2014-05-09 12:42:49.500 129 12504.95 118.65 54789.55 88888.00 2014-05-09 12:42:49.625 129 12504.98 118.65 54789.57 88888.00 2014-05-09 12:42:49.750 129 12505.00 118.67 54789.57 88888.00 2014-05-09 12:42:49.875 129 12504.98 118.67 54789.57 88888.00 2014-05-09 12:42:50.000 129 12504.92 118.65 54789.53 88888.00 2014-05-09 12:42:50.125 129 12504.95 118.65 54789.55 88888.00 2014-05-09 12:42:50.250 129 12504.95 118.62 54789.55 88888.00 2014-05-09 12:42:50.375 129 12504.95 118.65 54789.55 88888.00 2014-05-09 12:42:50.500 129 12504.88 118.67 54789.55 88888.00 2014-05-09 12:42:50.625 129 12504.83 118.72 54789.55 88888.00 2014-05-09 12:42:50.750 129 12504.88 118.72 54789.55 88888.00 2014-05-09 12:42:50.875 129 12504.90 118.67 54789.55 88888.00 2014-05-09 12:42:51.000 129 12504.88 118.65 54789.53 88888.00 2014-05-09 12:42:51.125 129 12504.83 118.67 54789.55 88888.00 2014-05-09 12:42:51.250 129 12504.80 118.67 54789.55 88888.00 2014-05-09 12:42:51.375 129 12504.85 118.67 54789.53 88888.00 2014-05-09 12:42:51.500 129 12504.88 118.67 54789.55 88888.00 2014-05-09 12:42:51.625 129 12504.90 118.67 54789.53 88888.00 2014-05-09 12:42:51.750 129 12504.90 118.67 54789.53 88888.00 2014-05-09 12:42:51.875 129 12504.92 118.67 54789.55 88888.00 2014-05-09 12:42:52.000 129 12504.95 118.70 54789.53 88888.00 2014-05-09 12:42:52.125 129 12504.95 118.70 54789.55 88888.00 2014-05-09 12:42:52.250 129 12504.92 118.67 54789.53 88888.00 2014-05-09 12:42:52.375 129 12504.92 118.67 54789.53 88888.00 2014-05-09 12:42:52.500 129 12504.88 118.67 54789.50 88888.00 2014-05-09 12:42:52.625 129 12504.88 118.67 54789.53 88888.00 2014-05-09 12:42:52.750 129 12504.90 118.70 54789.53 88888.00 2014-05-09 12:42:52.875 129 12504.90 118.72 54789.53 88888.00 2014-05-09 12:42:53.000 129 12504.90 118.70 54789.50 88888.00 2014-05-09 12:42:53.125 129 12504.95 118.72 54789.53 88888.00 2014-05-09 12:42:53.250 129 12504.95 118.72 54789.53 88888.00 2014-05-09 12:42:53.375 129 12504.95 118.70 54789.53 88888.00 2014-05-09 12:42:53.500 129 12504.98 118.67 54789.53 88888.00 2014-05-09 12:42:53.625 129 12504.98 118.67 54789.53 88888.00 2014-05-09 12:42:53.750 129 12504.95 118.65 54789.53 88888.00 2014-05-09 12:42:53.875 129 12504.90 118.67 54789.53 88888.00 2014-05-09 12:42:54.000 129 12504.90 118.67 54789.50 88888.00 2014-05-09 12:42:54.125 129 12504.88 118.67 54789.53 88888.00 2014-05-09 12:42:54.250 129 12504.80 118.67 54789.50 88888.00 2014-05-09 12:42:54.375 129 12504.83 118.70 54789.53 88888.00 2014-05-09 12:42:54.500 129 12504.83 118.72 54789.53 88888.00 2014-05-09 12:42:54.625 129 12504.83 118.70 54789.53 88888.00 2014-05-09 12:42:54.750 129 12504.83 118.70 54789.50 88888.00 2014-05-09 12:42:54.875 129 12504.85 118.67 54789.50 88888.00 2014-05-09 12:42:55.000 129 12504.88 118.67 54789.50 88888.00 2014-05-09 12:42:55.125 129 12504.90 118.70 54789.53 88888.00 2014-05-09 12:42:55.250 129 12504.90 118.75 54789.53 88888.00 2014-05-09 12:42:55.375 129 12504.95 118.75 54789.50 88888.00 2014-05-09 12:42:55.500 129 12504.95 118.72 54789.47 88888.00 2014-05-09 12:42:55.625 129 12504.92 118.70 54789.47 88888.00 2014-05-09 12:42:55.750 129 12504.88 118.70 54789.50 88888.00 2014-05-09 12:42:55.875 129 12504.88 118.72 54789.50 88888.00 2014-05-09 12:42:56.000 129 12504.88 118.72 54789.47 88888.00 2014-05-09 12:42:56.125 129 12504.90 118.70 54789.50 88888.00 2014-05-09 12:42:56.250 129 12504.88 118.72 54789.50 88888.00 2014-05-09 12:42:56.375 129 12504.98 118.75 54789.50 88888.00 2014-05-09 12:42:56.500 129 12504.98 118.75 54789.53 88888.00 2014-05-09 12:42:56.625 129 12504.92 118.70 54789.50 88888.00 2014-05-09 12:42:56.750 129 12504.98 118.67 54789.50 88888.00 2014-05-09 12:42:56.875 129 12505.00 118.70 54789.50 88888.00 2014-05-09 12:42:57.000 129 12504.98 118.70 54789.50 88888.00 2014-05-09 12:42:57.125 129 12505.00 118.70 54789.50 88888.00 2014-05-09 12:42:57.250 129 12504.95 118.70 54789.50 88888.00 2014-05-09 12:42:57.375 129 12505.00 118.72 54789.50 88888.00 2014-05-09 12:42:57.500 129 12505.08 118.78 54789.50 88888.00 2014-05-09 12:42:57.625 129 12505.05 118.78 54789.53 88888.00 2014-05-09 12:42:57.750 129 12505.05 118.78 54789.53 88888.00 2014-05-09 12:42:57.875 129 12505.08 118.75 54789.55 88888.00 2014-05-09 12:42:58.000 129 12505.02 118.70 54789.50 88888.00 2014-05-09 12:42:58.125 129 12505.00 118.70 54789.50 88888.00 2014-05-09 12:42:58.250 129 12505.00 118.72 54789.50 88888.00 2014-05-09 12:42:58.375 129 12505.00 118.72 54789.50 88888.00 2014-05-09 12:42:58.500 129 12505.05 118.72 54789.47 88888.00 2014-05-09 12:42:58.625 129 12505.08 118.72 54789.50 88888.00 2014-05-09 12:42:58.750 129 12505.05 118.72 54789.53 88888.00 2014-05-09 12:42:58.875 129 12505.05 118.72 54789.53 88888.00 2014-05-09 12:42:59.000 129 12505.10 118.75 54789.55 88888.00 2014-05-09 12:42:59.125 129 12505.10 118.72 54789.55 88888.00 2014-05-09 12:42:59.250 129 12505.02 118.70 54789.53 88888.00 2014-05-09 12:42:59.375 129 12505.00 118.72 54789.53 88888.00 2014-05-09 12:42:59.500 129 12505.05 118.72 54789.50 88888.00 2014-05-09 12:42:59.625 129 12505.08 118.72 54789.50 88888.00 2014-05-09 12:42:59.750 129 12504.95 118.75 54789.53 88888.00 2014-05-09 12:42:59.875 129 12504.98 118.75 54789.53 88888.00 2014-05-09 12:43:00.000 129 12505.08 118.78 54789.50 88888.00 2014-05-09 12:43:00.125 129 12505.05 118.78 54789.50 88888.00 2014-05-09 12:43:00.250 129 12505.00 118.75 54789.50 88888.00 2014-05-09 12:43:00.375 129 12504.98 118.75 54789.50 88888.00 2014-05-09 12:43:00.500 129 12504.92 118.72 54789.47 88888.00 2014-05-09 12:43:00.625 129 12505.00 118.70 54789.50 88888.00 2014-05-09 12:43:00.750 129 12505.02 118.72 54789.47 88888.00 2014-05-09 12:43:00.875 129 12505.05 118.70 54789.47 88888.00 2014-05-09 12:43:01.000 129 12505.10 118.72 54789.47 88888.00 2014-05-09 12:43:01.125 129 12505.10 118.75 54789.50 88888.00 2014-05-09 12:43:01.250 129 12505.05 118.72 54789.50 88888.00 2014-05-09 12:43:01.375 129 12505.05 118.72 54789.45 88888.00 2014-05-09 12:43:01.500 129 12505.12 118.72 54789.45 88888.00 2014-05-09 12:43:01.625 129 12505.10 118.70 54789.43 88888.00 2014-05-09 12:43:01.750 129 12505.05 118.70 54789.45 88888.00 2014-05-09 12:43:01.875 129 12505.05 118.72 54789.50 88888.00 2014-05-09 12:43:02.000 129 12505.05 118.72 54789.50 88888.00 2014-05-09 12:43:02.125 129 12505.02 118.72 54789.50 88888.00 2014-05-09 12:43:02.250 129 12505.05 118.72 54789.47 88888.00 2014-05-09 12:43:02.375 129 12505.10 118.72 54789.45 88888.00 2014-05-09 12:43:02.500 129 12505.02 118.75 54789.47 88888.00 2014-05-09 12:43:02.625 129 12505.00 118.78 54789.50 88888.00 2014-05-09 12:43:02.750 129 12504.98 118.78 54789.53 88888.00 2014-05-09 12:43:02.875 129 12505.00 118.72 54789.50 88888.00 2014-05-09 12:43:03.000 129 12505.08 118.72 54789.50 88888.00 2014-05-09 12:43:03.125 129 12505.05 118.75 54789.50 88888.00 2014-05-09 12:43:03.250 129 12505.10 118.75 54789.50 88888.00 2014-05-09 12:43:03.375 129 12505.15 118.70 54789.50 88888.00 2014-05-09 12:43:03.500 129 12505.12 118.72 54789.50 88888.00 2014-05-09 12:43:03.625 129 12505.08 118.75 54789.50 88888.00 2014-05-09 12:43:03.750 129 12505.12 118.75 54789.50 88888.00 2014-05-09 12:43:03.875 129 12505.10 118.78 54789.53 88888.00 2014-05-09 12:43:04.000 129 12505.05 118.78 54789.53 88888.00 2014-05-09 12:43:04.125 129 12505.02 118.78 54789.53 88888.00 2014-05-09 12:43:04.250 129 12505.02 118.75 54789.53 88888.00 2014-05-09 12:43:04.375 129 12505.05 118.78 54789.55 88888.00 2014-05-09 12:43:04.500 129 12505.08 118.78 54789.62 88888.00 2014-05-09 12:43:04.625 129 12505.05 118.78 54789.65 88888.00 2014-05-09 12:43:04.750 129 12505.05 118.78 54789.62 88888.00 2014-05-09 12:43:04.875 129 12505.08 118.75 54789.62 88888.00 2014-05-09 12:43:05.000 129 12505.15 118.75 54789.62 88888.00 2014-05-09 12:43:05.125 129 12505.15 118.72 54789.65 88888.00 2014-05-09 12:43:05.250 129 12505.08 118.75 54789.68 88888.00 2014-05-09 12:43:05.375 129 12505.08 118.78 54789.68 88888.00 2014-05-09 12:43:05.500 129 12505.02 118.78 54789.65 88888.00 2014-05-09 12:43:05.625 129 12505.02 118.75 54789.68 88888.00 2014-05-09 12:43:05.750 129 12505.05 118.75 54789.68 88888.00 2014-05-09 12:43:05.875 129 12505.05 118.75 54789.65 88888.00 2014-05-09 12:43:06.000 129 12505.10 118.78 54789.65 88888.00 2014-05-09 12:43:06.125 129 12505.10 118.75 54789.68 88888.00 2014-05-09 12:43:06.250 129 12505.05 118.72 54789.70 88888.00 2014-05-09 12:43:06.375 129 12505.08 118.75 54789.68 88888.00 2014-05-09 12:43:06.500 129 12505.00 118.75 54789.65 88888.00 2014-05-09 12:43:06.625 129 12505.00 118.72 54789.62 88888.00 2014-05-09 12:43:06.750 129 12504.95 118.75 54789.62 88888.00 2014-05-09 12:43:06.875 129 12504.98 118.78 54789.65 88888.00 2014-05-09 12:43:07.000 129 12505.05 118.72 54789.62 88888.00 2014-05-09 12:43:07.125 129 12505.12 118.72 54789.65 88888.00 2014-05-09 12:43:07.250 129 12505.10 118.72 54789.68 88888.00 2014-05-09 12:43:07.375 129 12505.05 118.70 54789.65 88888.00 2014-05-09 12:43:07.500 129 12505.00 118.72 54789.65 88888.00 2014-05-09 12:43:07.625 129 12504.98 118.75 54789.65 88888.00 2014-05-09 12:43:07.750 129 12504.98 118.78 54789.68 88888.00 2014-05-09 12:43:07.875 129 12505.00 118.75 54789.68 88888.00 2014-05-09 12:43:08.000 129 12505.08 118.75 54789.65 88888.00 2014-05-09 12:43:08.125 129 12505.05 118.75 54789.65 88888.00 2014-05-09 12:43:08.250 129 12504.98 118.78 54789.68 88888.00 2014-05-09 12:43:08.375 129 12505.02 118.78 54789.68 88888.00 2014-05-09 12:43:08.500 129 12505.08 118.80 54789.68 88888.00 2014-05-09 12:43:08.625 129 12505.05 118.80 54789.68 88888.00 2014-05-09 12:43:08.750 129 12505.00 118.75 54789.68 88888.00 2014-05-09 12:43:08.875 129 12504.95 118.78 54789.65 88888.00 2014-05-09 12:43:09.000 129 12504.98 118.80 54789.68 88888.00 2014-05-09 12:43:09.125 129 12504.98 118.80 54789.70 88888.00 2014-05-09 12:43:09.250 129 12504.90 118.78 54789.68 88888.00 2014-05-09 12:43:09.375 129 12504.95 118.80 54789.70 88888.00 2014-05-09 12:43:09.500 129 12504.92 118.80 54789.70 88888.00 2014-05-09 12:43:09.625 129 12504.92 118.80 54789.65 88888.00 2014-05-09 12:43:09.750 129 12504.88 118.83 54789.65 88888.00 2014-05-09 12:43:09.875 129 12504.88 118.80 54789.68 88888.00 2014-05-09 12:43:10.000 129 12504.85 118.80 54789.65 88888.00 2014-05-09 12:43:10.125 129 12504.85 118.83 54789.68 88888.00 2014-05-09 12:43:10.250 129 12504.83 118.80 54789.68 88888.00 2014-05-09 12:43:10.375 129 12504.92 118.80 54789.65 88888.00 2014-05-09 12:43:10.500 129 12504.98 118.80 54789.62 88888.00 2014-05-09 12:43:10.625 129 12505.00 118.80 54789.65 88888.00 2014-05-09 12:43:10.750 129 12505.02 118.80 54789.65 88888.00 2014-05-09 12:43:10.875 129 12505.05 118.80 54789.68 88888.00 2014-05-09 12:43:11.000 129 12505.08 118.80 54789.68 88888.00 2014-05-09 12:43:11.125 129 12505.08 118.83 54789.68 88888.00 2014-05-09 12:43:11.250 129 12505.05 118.80 54789.70 88888.00 2014-05-09 12:43:11.375 129 12505.05 118.80 54789.68 88888.00 2014-05-09 12:43:11.500 129 12505.05 118.83 54789.68 88888.00 2014-05-09 12:43:11.625 129 12505.08 118.83 54789.68 88888.00 2014-05-09 12:43:11.750 129 12505.02 118.83 54789.70 88888.00 2014-05-09 12:43:11.875 129 12504.98 118.83 54789.70 88888.00 2014-05-09 12:43:12.000 129 12504.95 118.80 54789.68 88888.00 2014-05-09 12:43:12.125 129 12504.92 118.80 54789.68 88888.00 2014-05-09 12:43:12.250 129 12504.95 118.78 54789.70 88888.00 2014-05-09 12:43:12.375 129 12505.02 118.80 54789.68 88888.00 2014-05-09 12:43:12.500 129 12505.08 118.83 54789.68 88888.00 2014-05-09 12:43:12.625 129 12505.00 118.80 54789.65 88888.00 2014-05-09 12:43:12.750 129 12504.95 118.80 54789.68 88888.00 2014-05-09 12:43:12.875 129 12504.95 118.83 54789.68 88888.00 2014-05-09 12:43:13.000 129 12505.00 118.80 54789.65 88888.00 2014-05-09 12:43:13.125 129 12505.00 118.78 54789.65 88888.00 2014-05-09 12:43:13.250 129 12505.05 118.75 54789.68 88888.00 2014-05-09 12:43:13.375 129 12505.02 118.83 54789.70 88888.00 2014-05-09 12:43:13.500 129 12504.95 118.88 54789.68 88888.00 2014-05-09 12:43:13.625 129 12504.90 118.88 54789.65 88888.00 2014-05-09 12:43:13.750 129 12504.90 118.83 54789.62 88888.00 2014-05-09 12:43:13.875 129 12505.00 118.83 54789.65 88888.00 2014-05-09 12:43:14.000 129 12505.02 118.83 54789.65 88888.00 2014-05-09 12:43:14.125 129 12505.05 118.83 54789.65 88888.00 2014-05-09 12:43:14.250 129 12504.95 118.80 54789.68 88888.00 2014-05-09 12:43:14.375 129 12504.95 118.83 54789.65 88888.00 2014-05-09 12:43:14.500 129 12504.92 118.80 54789.65 88888.00 2014-05-09 12:43:14.625 129 12504.92 118.80 54789.65 88888.00 2014-05-09 12:43:14.750 129 12505.00 118.83 54789.65 88888.00 2014-05-09 12:43:14.875 129 12505.00 118.80 54789.68 88888.00 2014-05-09 12:43:15.000 129 12504.95 118.80 54789.68 88888.00 2014-05-09 12:43:15.125 129 12504.90 118.80 54789.70 88888.00 2014-05-09 12:43:15.250 129 12504.95 118.80 54789.70 88888.00 2014-05-09 12:43:15.375 129 12505.00 118.80 54789.70 88888.00 2014-05-09 12:43:15.500 129 12505.00 118.80 54789.70 88888.00 2014-05-09 12:43:15.625 129 12504.95 118.83 54789.72 88888.00 2014-05-09 12:43:15.750 129 12504.92 118.83 54789.70 88888.00 2014-05-09 12:43:15.875 129 12504.92 118.83 54789.70 88888.00 2014-05-09 12:43:16.000 129 12504.95 118.83 54789.68 88888.00 2014-05-09 12:43:16.125 129 12504.92 118.83 54789.68 88888.00 2014-05-09 12:43:16.250 129 12504.92 118.78 54789.68 88888.00 2014-05-09 12:43:16.375 129 12504.92 118.78 54789.68 88888.00 2014-05-09 12:43:16.500 129 12504.92 118.78 54789.68 88888.00 2014-05-09 12:43:16.625 129 12504.98 118.83 54789.70 88888.00 2014-05-09 12:43:16.750 129 12504.95 118.83 54789.70 88888.00 2014-05-09 12:43:16.875 129 12504.98 118.88 54789.70 88888.00 2014-05-09 12:43:17.000 129 12505.00 118.83 54789.70 88888.00 2014-05-09 12:43:17.125 129 12505.00 118.80 54789.68 88888.00 2014-05-09 12:43:17.250 129 12505.05 118.80 54789.68 88888.00 2014-05-09 12:43:17.375 129 12505.02 118.80 54789.65 88888.00 2014-05-09 12:43:17.500 129 12504.98 118.83 54789.68 88888.00 2014-05-09 12:43:17.625 129 12505.00 118.85 54789.68 88888.00 2014-05-09 12:43:17.750 129 12505.00 118.85 54789.68 88888.00 2014-05-09 12:43:17.875 129 12504.90 118.88 54789.68 88888.00 2014-05-09 12:43:18.000 129 12504.92 118.88 54789.62 88888.00 2014-05-09 12:43:18.125 129 12505.00 118.83 54789.65 88888.00 2014-05-09 12:43:18.250 129 12504.98 118.83 54789.65 88888.00 2014-05-09 12:43:18.375 129 12505.00 118.85 54789.65 88888.00 2014-05-09 12:43:18.500 129 12504.92 118.80 54789.65 88888.00 2014-05-09 12:43:18.625 129 12504.95 118.85 54789.65 88888.00 2014-05-09 12:43:18.750 129 12504.92 118.85 54789.65 88888.00 2014-05-09 12:43:18.875 129 12504.95 118.83 54789.62 88888.00 2014-05-09 12:43:19.000 129 12504.90 118.83 54789.62 88888.00 2014-05-09 12:43:19.125 129 12504.92 118.83 54789.65 88888.00 2014-05-09 12:43:19.250 129 12504.92 118.83 54789.65 88888.00 2014-05-09 12:43:19.375 129 12504.92 118.83 54789.62 88888.00 2014-05-09 12:43:19.500 129 12504.98 118.85 54789.65 88888.00 2014-05-09 12:43:19.625 129 12504.98 118.90 54789.65 88888.00 2014-05-09 12:43:19.750 129 12505.00 118.90 54789.68 88888.00 2014-05-09 12:43:19.875 129 12505.02 118.88 54789.65 88888.00 2014-05-09 12:43:20.000 129 12505.08 118.88 54789.62 88888.00 2014-05-09 12:43:20.125 129 12505.02 118.88 54789.62 88888.00 2014-05-09 12:43:20.250 129 12505.02 118.83 54789.62 88888.00 2014-05-09 12:43:20.375 129 12505.02 118.85 54789.62 88888.00 2014-05-09 12:43:20.500 129 12505.02 118.85 54789.65 88888.00 2014-05-09 12:43:20.625 129 12504.95 118.85 54789.65 88888.00 2014-05-09 12:43:20.750 129 12504.98 118.88 54789.65 88888.00 2014-05-09 12:43:20.875 129 12505.08 118.88 54789.65 88888.00 2014-05-09 12:43:21.000 129 12505.08 118.92 54789.65 88888.00 2014-05-09 12:43:21.125 129 12505.12 118.90 54789.68 88888.00 2014-05-09 12:43:21.250 129 12505.05 118.88 54789.65 88888.00 2014-05-09 12:43:21.375 129 12505.05 118.90 54789.65 88888.00 2014-05-09 12:43:21.500 129 12505.12 118.92 54789.65 88888.00 2014-05-09 12:43:21.625 129 12505.12 118.90 54789.62 88888.00 2014-05-09 12:43:21.750 129 12505.12 118.90 54789.62 88888.00 2014-05-09 12:43:21.875 129 12505.10 118.88 54789.62 88888.00 2014-05-09 12:43:22.000 129 12505.12 118.90 54789.62 88888.00 2014-05-09 12:43:22.125 129 12505.12 118.90 54789.62 88888.00 2014-05-09 12:43:22.250 129 12505.10 118.88 54789.62 88888.00 2014-05-09 12:43:22.375 129 12505.12 118.90 54789.65 88888.00 2014-05-09 12:43:22.500 129 12505.10 118.90 54789.68 88888.00 2014-05-09 12:43:22.625 129 12505.15 118.90 54789.68 88888.00 2014-05-09 12:43:22.750 129 12505.17 118.90 54789.70 88888.00 2014-05-09 12:43:22.875 129 12505.17 118.92 54789.68 88888.00 2014-05-09 12:43:23.000 129 12505.08 118.92 54789.65 88888.00 2014-05-09 12:43:23.125 129 12505.05 118.92 54789.65 88888.00 2014-05-09 12:43:23.250 129 12505.08 118.95 54789.68 88888.00 2014-05-09 12:43:23.375 129 12505.15 118.95 54789.68 88888.00 2014-05-09 12:43:23.500 129 12505.10 118.90 54789.65 88888.00 2014-05-09 12:43:23.625 129 12505.02 118.90 54789.68 88888.00 2014-05-09 12:43:23.750 129 12505.00 118.92 54789.68 88888.00 2014-05-09 12:43:23.875 129 12504.98 118.90 54789.68 88888.00 2014-05-09 12:43:24.000 129 12504.98 118.90 54789.65 88888.00 2014-05-09 12:43:24.125 129 12505.00 118.90 54789.65 88888.00 2014-05-09 12:43:24.250 129 12505.08 118.90 54789.65 88888.00 2014-05-09 12:43:24.375 129 12505.10 118.92 54789.62 88888.00 2014-05-09 12:43:24.500 129 12505.15 118.95 54789.65 88888.00 2014-05-09 12:43:24.625 129 12505.12 118.95 54789.65 88888.00 2014-05-09 12:43:24.750 129 12505.12 118.92 54789.62 88888.00 2014-05-09 12:43:24.875 129 12505.10 118.92 54789.62 88888.00 2014-05-09 12:43:25.000 129 12505.12 118.92 54789.62 88888.00 2014-05-09 12:43:25.125 129 12505.17 118.97 54789.65 88888.00 2014-05-09 12:43:25.250 129 12505.17 118.95 54789.62 88888.00 2014-05-09 12:43:25.375 129 12505.12 118.95 54789.65 88888.00 2014-05-09 12:43:25.500 129 12505.10 118.92 54789.65 88888.00 2014-05-09 12:43:25.625 129 12505.17 118.95 54789.65 88888.00 2014-05-09 12:43:25.750 129 12505.20 118.97 54789.62 88888.00 2014-05-09 12:43:25.875 129 12505.20 118.95 54789.62 88888.00 2014-05-09 12:43:26.000 129 12505.12 118.95 54789.62 88888.00 2014-05-09 12:43:26.125 129 12505.02 118.95 54789.62 88888.00 2014-05-09 12:43:26.250 129 12504.95 118.97 54789.65 88888.00 2014-05-09 12:43:26.375 129 12505.10 119.03 54789.65 88888.00 2014-05-09 12:43:26.500 129 12505.08 119.03 54789.65 88888.00 2014-05-09 12:43:26.625 129 12505.15 119.00 54789.62 88888.00 2014-05-09 12:43:26.750 129 12505.17 119.00 54789.60 88888.00 2014-05-09 12:43:26.875 129 12505.15 118.97 54789.60 88888.00 2014-05-09 12:43:27.000 129 12505.10 118.95 54789.62 88888.00 2014-05-09 12:43:27.125 129 12505.10 119.00 54789.68 88888.00 2014-05-09 12:43:27.250 129 12505.08 119.00 54789.65 88888.00 2014-05-09 12:43:27.375 129 12505.05 118.97 54789.62 88888.00 2014-05-09 12:43:27.500 129 12505.02 118.95 54789.60 88888.00 2014-05-09 12:43:27.625 129 12505.05 118.97 54789.62 88888.00 2014-05-09 12:43:27.750 129 12505.08 119.03 54789.62 88888.00 2014-05-09 12:43:27.875 129 12505.10 119.00 54789.62 88888.00 2014-05-09 12:43:28.000 129 12505.05 119.03 54789.62 88888.00 2014-05-09 12:43:28.125 129 12505.08 118.97 54789.62 88888.00 2014-05-09 12:43:28.250 129 12505.02 118.95 54789.60 88888.00 2014-05-09 12:43:28.375 129 12505.10 118.95 54789.60 88888.00 2014-05-09 12:43:28.500 129 12505.12 118.97 54789.62 88888.00 2014-05-09 12:43:28.625 129 12505.12 119.03 54789.62 88888.00 2014-05-09 12:43:28.750 129 12505.10 119.00 54789.62 88888.00 2014-05-09 12:43:28.875 129 12505.10 119.03 54789.62 88888.00 2014-05-09 12:43:29.000 129 12505.15 119.08 54789.62 88888.00 2014-05-09 12:43:29.125 129 12505.15 119.08 54789.65 88888.00 2014-05-09 12:43:29.250 129 12505.05 119.05 54789.65 88888.00 2014-05-09 12:43:29.375 129 12505.12 119.03 54789.62 88888.00 2014-05-09 12:43:29.500 129 12505.10 119.03 54789.62 88888.00 2014-05-09 12:43:29.625 129 12505.05 119.03 54789.62 88888.00 2014-05-09 12:43:29.750 129 12505.02 119.03 54789.62 88888.00 2014-05-09 12:43:29.875 129 12505.02 119.03 54789.62 88888.00 2014-05-09 12:43:30.000 129 12505.05 118.97 54789.60 88888.00 2014-05-09 12:43:30.125 129 12505.10 119.00 54789.62 88888.00 2014-05-09 12:43:30.250 129 12505.10 119.00 54789.62 88888.00 2014-05-09 12:43:30.375 129 12505.17 119.05 54789.65 88888.00 2014-05-09 12:43:30.500 129 12505.17 119.05 54789.65 88888.00 2014-05-09 12:43:30.625 129 12505.12 119.05 54789.62 88888.00 2014-05-09 12:43:30.750 129 12505.20 119.08 54789.60 88888.00 2014-05-09 12:43:30.875 129 12505.15 119.05 54789.60 88888.00 2014-05-09 12:43:31.000 129 12505.12 119.03 54789.60 88888.00 2014-05-09 12:43:31.125 129 12505.12 119.00 54789.57 88888.00 2014-05-09 12:43:31.250 129 12505.12 119.05 54789.65 88888.00 2014-05-09 12:43:31.375 129 12505.15 119.08 54789.62 88888.00 2014-05-09 12:43:31.500 129 12505.12 119.08 54789.62 88888.00 2014-05-09 12:43:31.625 129 12505.15 119.05 54789.62 88888.00 2014-05-09 12:43:31.750 129 12505.15 119.03 54789.62 88888.00 2014-05-09 12:43:31.875 129 12505.12 119.03 54789.62 88888.00 2014-05-09 12:43:32.000 129 12505.12 119.03 54789.60 88888.00 2014-05-09 12:43:32.125 129 12505.10 119.05 54789.65 88888.00 2014-05-09 12:43:32.250 129 12505.05 119.05 54789.65 88888.00 2014-05-09 12:43:32.375 129 12505.15 119.05 54789.65 88888.00 2014-05-09 12:43:32.500 129 12505.27 119.08 54789.65 88888.00 2014-05-09 12:43:32.625 129 12505.25 119.08 54789.68 88888.00 2014-05-09 12:43:32.750 129 12505.12 119.05 54789.68 88888.00 2014-05-09 12:43:32.875 129 12505.08 119.05 54789.65 88888.00 2014-05-09 12:43:33.000 129 12505.08 119.05 54789.62 88888.00 2014-05-09 12:43:33.125 129 12505.12 119.08 54789.65 88888.00 2014-05-09 12:43:33.250 129 12505.05 119.05 54789.65 88888.00 2014-05-09 12:43:33.375 129 12505.08 119.10 54789.68 88888.00 2014-05-09 12:43:33.500 129 12505.17 119.10 54789.65 88888.00 2014-05-09 12:43:33.625 129 12505.23 119.10 54789.62 88888.00 2014-05-09 12:43:33.750 129 12505.20 119.08 54789.62 88888.00 2014-05-09 12:43:33.875 129 12505.20 119.10 54789.62 88888.00 2014-05-09 12:43:34.000 129 12505.17 119.10 54789.62 88888.00 2014-05-09 12:43:34.125 129 12505.17 119.10 54789.62 88888.00 2014-05-09 12:43:34.250 129 12505.23 119.10 54789.62 88888.00 2014-05-09 12:43:34.375 129 12505.25 119.10 54789.62 88888.00 2014-05-09 12:43:34.500 129 12505.23 119.10 54789.65 88888.00 2014-05-09 12:43:34.625 129 12505.23 119.10 54789.68 88888.00 2014-05-09 12:43:34.750 129 12505.17 119.12 54789.68 88888.00 2014-05-09 12:43:34.875 129 12505.15 119.10 54789.65 88888.00 2014-05-09 12:43:35.000 129 12505.17 119.10 54789.62 88888.00 2014-05-09 12:43:35.125 129 12505.25 119.12 54789.65 88888.00 2014-05-09 12:43:35.250 129 12505.25 119.12 54789.68 88888.00 2014-05-09 12:43:35.375 129 12505.15 119.12 54789.65 88888.00 2014-05-09 12:43:35.500 129 12505.12 119.15 54789.65 88888.00 2014-05-09 12:43:35.625 129 12505.15 119.10 54789.65 88888.00 2014-05-09 12:43:35.750 129 12505.17 119.10 54789.62 88888.00 2014-05-09 12:43:35.875 129 12505.17 119.12 54789.62 88888.00 2014-05-09 12:43:36.000 129 12505.20 119.10 54789.62 88888.00 2014-05-09 12:43:36.125 129 12505.20 119.10 54789.68 88888.00 2014-05-09 12:43:36.250 129 12505.23 119.10 54789.65 88888.00 2014-05-09 12:43:36.375 129 12505.27 119.12 54789.62 88888.00 2014-05-09 12:43:36.500 129 12505.20 119.12 54789.60 88888.00 2014-05-09 12:43:36.625 129 12505.20 119.12 54789.62 88888.00 2014-05-09 12:43:36.750 129 12505.23 119.12 54789.62 88888.00 2014-05-09 12:43:36.875 129 12505.27 119.12 54789.62 88888.00 2014-05-09 12:43:37.000 129 12505.33 119.12 54789.62 88888.00 2014-05-09 12:43:37.125 129 12505.27 119.10 54789.62 88888.00 2014-05-09 12:43:37.250 129 12505.17 119.10 54789.60 88888.00 2014-05-09 12:43:37.375 129 12505.23 119.12 54789.62 88888.00 2014-05-09 12:43:37.500 129 12505.23 119.12 54789.62 88888.00 2014-05-09 12:43:37.625 129 12505.20 119.12 54789.60 88888.00 2014-05-09 12:43:37.750 129 12505.23 119.12 54789.62 88888.00 2014-05-09 12:43:37.875 129 12505.27 119.17 54789.62 88888.00 2014-05-09 12:43:38.000 129 12505.30 119.15 54789.62 88888.00 2014-05-09 12:43:38.125 129 12505.25 119.15 54789.60 88888.00 2014-05-09 12:43:38.250 129 12505.20 119.08 54789.60 88888.00 2014-05-09 12:43:38.375 129 12505.23 119.10 54789.60 88888.00 2014-05-09 12:43:38.500 129 12505.25 119.12 54789.60 88888.00 2014-05-09 12:43:38.625 129 12505.23 119.17 54789.62 88888.00 2014-05-09 12:43:38.750 129 12505.20 119.17 54789.62 88888.00 2014-05-09 12:43:38.875 129 12505.20 119.12 54789.62 88888.00 2014-05-09 12:43:39.000 129 12505.23 119.12 54789.60 88888.00 2014-05-09 12:43:39.125 129 12505.25 119.12 54789.62 88888.00 2014-05-09 12:43:39.250 129 12505.23 119.15 54789.62 88888.00 2014-05-09 12:43:39.375 129 12505.23 119.15 54789.62 88888.00 2014-05-09 12:43:39.500 129 12505.23 119.15 54789.60 88888.00 2014-05-09 12:43:39.625 129 12505.23 119.15 54789.60 88888.00 2014-05-09 12:43:39.750 129 12505.30 119.12 54789.60 88888.00 2014-05-09 12:43:39.875 129 12505.25 119.15 54789.60 88888.00 2014-05-09 12:43:40.000 129 12505.23 119.15 54789.65 88888.00 2014-05-09 12:43:40.125 129 12505.23 119.20 54789.65 88888.00 2014-05-09 12:43:40.250 129 12505.20 119.20 54789.62 88888.00 2014-05-09 12:43:40.375 129 12505.23 119.15 54789.60 88888.00 2014-05-09 12:43:40.500 129 12505.27 119.15 54789.60 88888.00 2014-05-09 12:43:40.625 129 12505.27 119.15 54789.60 88888.00 2014-05-09 12:43:40.750 129 12505.20 119.15 54789.60 88888.00 2014-05-09 12:43:40.875 129 12505.17 119.17 54789.60 88888.00 2014-05-09 12:43:41.000 129 12505.25 119.20 54789.60 88888.00 2014-05-09 12:43:41.125 129 12505.30 119.22 54789.62 88888.00 2014-05-09 12:43:41.250 129 12505.27 119.20 54789.62 88888.00 2014-05-09 12:43:41.375 129 12505.25 119.22 54789.62 88888.00 2014-05-09 12:43:41.500 129 12505.23 119.20 54789.60 88888.00 2014-05-09 12:43:41.625 129 12505.25 119.20 54789.62 88888.00 2014-05-09 12:43:41.750 129 12505.23 119.22 54789.60 88888.00 2014-05-09 12:43:41.875 129 12505.20 119.22 54789.60 88888.00 2014-05-09 12:43:42.000 129 12505.27 119.22 54789.57 88888.00 2014-05-09 12:43:42.125 129 12505.25 119.22 54789.60 88888.00 2014-05-09 12:43:42.250 129 12505.20 119.22 54789.62 88888.00 2014-05-09 12:43:42.375 129 12505.25 119.22 54789.62 88888.00 2014-05-09 12:43:42.500 129 12505.27 119.22 54789.62 88888.00 2014-05-09 12:43:42.625 129 12505.27 119.20 54789.62 88888.00 2014-05-09 12:43:42.750 129 12505.27 119.22 54789.60 88888.00 2014-05-09 12:43:42.875 129 12505.23 119.22 54789.57 88888.00 2014-05-09 12:43:43.000 129 12505.23 119.22 54789.60 88888.00 2014-05-09 12:43:43.125 129 12505.25 119.28 54789.62 88888.00 2014-05-09 12:43:43.250 129 12505.23 119.25 54789.60 88888.00 2014-05-09 12:43:43.375 129 12505.25 119.28 54789.60 88888.00 2014-05-09 12:43:43.500 129 12505.23 119.25 54789.57 88888.00 2014-05-09 12:43:43.625 129 12505.20 119.25 54789.60 88888.00 2014-05-09 12:43:43.750 129 12505.12 119.22 54789.60 88888.00 2014-05-09 12:43:43.875 129 12505.10 119.22 54789.57 88888.00 2014-05-09 12:43:44.000 129 12505.15 119.25 54789.60 88888.00 2014-05-09 12:43:44.125 129 12505.20 119.28 54789.60 88888.00 2014-05-09 12:43:44.250 129 12505.27 119.25 54789.57 88888.00 2014-05-09 12:43:44.375 129 12505.25 119.22 54789.62 88888.00 2014-05-09 12:43:44.500 129 12505.20 119.25 54789.62 88888.00 2014-05-09 12:43:44.625 129 12505.20 119.25 54789.60 88888.00 2014-05-09 12:43:44.750 129 12505.25 119.28 54789.60 88888.00 2014-05-09 12:43:44.875 129 12505.33 119.30 54789.60 88888.00 2014-05-09 12:43:45.000 129 12505.30 119.28 54789.60 88888.00 2014-05-09 12:43:45.125 129 12505.33 119.28 54789.62 88888.00 2014-05-09 12:43:45.250 129 12505.30 119.25 54789.62 88888.00 2014-05-09 12:43:45.375 129 12505.25 119.25 54789.60 88888.00 2014-05-09 12:43:45.500 129 12505.23 119.25 54789.60 88888.00 2014-05-09 12:43:45.625 129 12505.23 119.25 54789.57 88888.00 2014-05-09 12:43:45.750 129 12505.33 119.28 54789.57 88888.00 2014-05-09 12:43:45.875 129 12505.38 119.25 54789.62 88888.00 2014-05-09 12:43:46.000 129 12505.30 119.28 54789.60 88888.00 2014-05-09 12:43:46.125 129 12505.25 119.28 54789.60 88888.00 2014-05-09 12:43:46.250 129 12505.27 119.28 54789.60 88888.00 2014-05-09 12:43:46.375 129 12505.27 119.28 54789.60 88888.00 2014-05-09 12:43:46.500 129 12505.20 119.25 54789.60 88888.00 2014-05-09 12:43:46.625 129 12505.17 119.25 54789.60 88888.00 2014-05-09 12:43:46.750 129 12505.15 119.25 54789.60 88888.00 2014-05-09 12:43:46.875 129 12505.12 119.28 54789.60 88888.00 2014-05-09 12:43:47.000 129 12505.15 119.25 54789.57 88888.00 2014-05-09 12:43:47.125 129 12505.25 119.28 54789.60 88888.00 2014-05-09 12:43:47.250 129 12505.30 119.28 54789.60 88888.00 2014-05-09 12:43:47.375 129 12505.35 119.33 54789.60 88888.00 2014-05-09 12:43:47.500 129 12505.33 119.30 54789.60 88888.00 2014-05-09 12:43:47.625 129 12505.23 119.28 54789.60 88888.00 2014-05-09 12:43:47.750 129 12505.23 119.28 54789.57 88888.00 2014-05-09 12:43:47.875 129 12505.23 119.30 54789.57 88888.00 2014-05-09 12:43:48.000 129 12505.25 119.28 54789.60 88888.00 2014-05-09 12:43:48.125 129 12505.27 119.30 54789.62 88888.00 2014-05-09 12:43:48.250 129 12505.25 119.28 54789.62 88888.00 2014-05-09 12:43:48.375 129 12505.27 119.30 54789.60 88888.00 2014-05-09 12:43:48.500 129 12505.27 119.28 54789.60 88888.00 2014-05-09 12:43:48.625 129 12505.30 119.30 54789.62 88888.00 2014-05-09 12:43:48.750 129 12505.25 119.30 54789.62 88888.00 2014-05-09 12:43:48.875 129 12505.27 119.33 54789.60 88888.00 2014-05-09 12:43:49.000 129 12505.33 119.33 54789.60 88888.00 2014-05-09 12:43:49.125 129 12505.33 119.33 54789.62 88888.00 2014-05-09 12:43:49.250 129 12505.30 119.30 54789.60 88888.00 2014-05-09 12:43:49.375 129 12505.35 119.33 54789.60 88888.00 2014-05-09 12:43:49.500 129 12505.35 119.30 54789.57 88888.00 2014-05-09 12:43:49.625 129 12505.33 119.30 54789.60 88888.00 2014-05-09 12:43:49.750 129 12505.27 119.33 54789.60 88888.00 2014-05-09 12:43:49.875 129 12505.25 119.33 54789.57 88888.00 2014-05-09 12:43:50.000 129 12505.30 119.30 54789.60 88888.00 2014-05-09 12:43:50.125 129 12505.25 119.25 54789.62 88888.00 2014-05-09 12:43:50.250 129 12505.20 119.25 54789.62 88888.00 2014-05-09 12:43:50.375 129 12505.20 119.28 54789.60 88888.00 2014-05-09 12:43:50.500 129 12505.25 119.30 54789.60 88888.00 2014-05-09 12:43:50.625 129 12505.27 119.33 54789.62 88888.00 2014-05-09 12:43:50.750 129 12505.23 119.33 54789.62 88888.00 2014-05-09 12:43:50.875 129 12505.23 119.30 54789.60 88888.00 2014-05-09 12:43:51.000 129 12505.23 119.28 54789.60 88888.00 2014-05-09 12:43:51.125 129 12505.25 119.30 54789.62 88888.00 2014-05-09 12:43:51.250 129 12505.17 119.30 54789.62 88888.00 2014-05-09 12:43:51.375 129 12505.23 119.35 54789.65 88888.00 2014-05-09 12:43:51.500 129 12505.25 119.33 54789.62 88888.00 2014-05-09 12:43:51.625 129 12505.30 119.33 54789.62 88888.00 2014-05-09 12:43:51.750 129 12505.35 119.30 54789.62 88888.00 2014-05-09 12:43:51.875 129 12505.33 119.30 54789.60 88888.00 2014-05-09 12:43:52.000 129 12505.20 119.30 54789.57 88888.00 2014-05-09 12:43:52.125 129 12505.15 119.33 54789.60 88888.00 2014-05-09 12:43:52.250 129 12505.08 119.33 54789.62 88888.00 2014-05-09 12:43:52.375 129 12505.10 119.30 54789.60 88888.00 2014-05-09 12:43:52.500 129 12505.10 119.33 54789.60 88888.00 2014-05-09 12:43:52.625 129 12505.10 119.35 54789.60 88888.00 2014-05-09 12:43:52.750 129 12505.15 119.35 54789.60 88888.00 2014-05-09 12:43:52.875 129 12505.15 119.33 54789.62 88888.00 2014-05-09 12:43:53.000 129 12505.12 119.33 54789.60 88888.00 2014-05-09 12:43:53.125 129 12505.10 119.38 54789.60 88888.00 2014-05-09 12:43:53.250 129 12505.12 119.33 54789.60 88888.00 2014-05-09 12:43:53.375 129 12505.17 119.35 54789.60 88888.00 2014-05-09 12:43:53.500 129 12505.20 119.38 54789.60 88888.00 2014-05-09 12:43:53.625 129 12505.15 119.40 54789.65 88888.00 2014-05-09 12:43:53.750 129 12505.17 119.38 54789.62 88888.00 2014-05-09 12:43:53.875 129 12505.17 119.35 54789.60 88888.00 2014-05-09 12:43:54.000 129 12505.23 119.35 54789.60 88888.00 2014-05-09 12:43:54.125 129 12505.25 119.38 54789.62 88888.00 2014-05-09 12:43:54.250 129 12505.17 119.38 54789.62 88888.00 2014-05-09 12:43:54.375 129 12505.20 119.38 54789.62 88888.00 2014-05-09 12:43:54.500 129 12505.25 119.35 54789.62 88888.00 2014-05-09 12:43:54.625 129 12505.30 119.33 54789.60 88888.00 2014-05-09 12:43:54.750 129 12505.30 119.35 54789.62 88888.00 2014-05-09 12:43:54.875 129 12505.27 119.35 54789.62 88888.00 2014-05-09 12:43:55.000 129 12505.27 119.38 54789.60 88888.00 2014-05-09 12:43:55.125 129 12505.23 119.40 54789.62 88888.00 2014-05-09 12:43:55.250 129 12505.17 119.40 54789.65 88888.00 2014-05-09 12:43:55.375 129 12505.23 119.38 54789.65 88888.00 2014-05-09 12:43:55.500 129 12505.27 119.42 54789.65 88888.00 2014-05-09 12:43:55.625 129 12505.25 119.40 54789.62 88888.00 2014-05-09 12:43:55.750 129 12505.17 119.38 54789.60 88888.00 2014-05-09 12:43:55.875 129 12505.20 119.40 54789.60 88888.00 2014-05-09 12:43:56.000 129 12505.23 119.40 54789.60 88888.00 2014-05-09 12:43:56.125 129 12505.20 119.40 54789.62 88888.00 2014-05-09 12:43:56.250 129 12505.17 119.38 54789.65 88888.00 2014-05-09 12:43:56.375 129 12505.23 119.40 54789.65 88888.00 2014-05-09 12:43:56.500 129 12505.20 119.40 54789.62 88888.00 2014-05-09 12:43:56.625 129 12505.17 119.38 54789.62 88888.00 2014-05-09 12:43:56.750 129 12505.15 119.38 54789.62 88888.00 2014-05-09 12:43:56.875 129 12505.12 119.38 54789.62 88888.00 2014-05-09 12:43:57.000 129 12505.15 119.40 54789.62 88888.00 2014-05-09 12:43:57.125 129 12505.17 119.42 54789.65 88888.00 2014-05-09 12:43:57.250 129 12505.15 119.38 54789.62 88888.00 2014-05-09 12:43:57.375 129 12505.12 119.35 54789.60 88888.00 2014-05-09 12:43:57.500 129 12505.10 119.38 54789.60 88888.00 2014-05-09 12:43:57.625 129 12505.12 119.42 54789.65 88888.00 2014-05-09 12:43:57.750 129 12505.15 119.40 54789.62 88888.00 2014-05-09 12:43:57.875 129 12505.12 119.38 54789.65 88888.00 2014-05-09 12:43:58.000 129 12505.08 119.38 54789.62 88888.00 2014-05-09 12:43:58.125 129 12505.10 119.42 54789.62 88888.00 2014-05-09 12:43:58.250 129 12505.08 119.42 54789.65 88888.00 2014-05-09 12:43:58.375 129 12505.08 119.42 54789.62 88888.00 2014-05-09 12:43:58.500 129 12505.05 119.40 54789.60 88888.00 2014-05-09 12:43:58.625 129 12505.08 119.38 54789.60 88888.00 2014-05-09 12:43:58.750 129 12505.08 119.40 54789.62 88888.00 2014-05-09 12:43:58.875 129 12505.08 119.40 54789.60 88888.00 2014-05-09 12:43:59.000 129 12505.10 119.42 54789.60 88888.00 2014-05-09 12:43:59.125 129 12505.17 119.42 54789.65 88888.00 2014-05-09 12:43:59.250 129 12505.12 119.42 54789.65 88888.00 2014-05-09 12:43:59.375 129 12505.12 119.42 54789.65 88888.00 2014-05-09 12:43:59.500 129 12505.20 119.45 54789.65 88888.00 2014-05-09 12:43:59.625 129 12505.17 119.45 54789.60 88888.00 2014-05-09 12:43:59.750 129 12505.12 119.42 54789.60 88888.00 2014-05-09 12:43:59.875 129 12505.10 119.42 54789.62 88888.00 2014-05-09 12:44:00.000 129 12505.12 119.45 54789.60 88888.00 2014-05-09 12:44:00.125 129 12505.15 119.47 54789.60 88888.00 2014-05-09 12:44:00.250 129 12505.08 119.45 54789.60 88888.00 2014-05-09 12:44:00.375 129 12505.10 119.42 54789.60 88888.00 2014-05-09 12:44:00.500 129 12505.10 119.42 54789.62 88888.00 2014-05-09 12:44:00.625 129 12505.10 119.42 54789.62 88888.00 2014-05-09 12:44:00.750 129 12505.08 119.42 54789.60 88888.00 2014-05-09 12:44:00.875 129 12505.10 119.42 54789.60 88888.00 2014-05-09 12:44:01.000 129 12505.15 119.45 54789.60 88888.00 2014-05-09 12:44:01.125 129 12505.10 119.42 54789.60 88888.00 2014-05-09 12:44:01.250 129 12505.12 119.42 54789.60 88888.00 2014-05-09 12:44:01.375 129 12505.15 119.42 54789.57 88888.00 2014-05-09 12:44:01.500 129 12505.12 119.42 54789.60 88888.00 2014-05-09 12:44:01.625 129 12505.08 119.47 54789.60 88888.00 2014-05-09 12:44:01.750 129 12505.15 119.50 54789.62 88888.00 2014-05-09 12:44:01.875 129 12505.17 119.50 54789.62 88888.00 2014-05-09 12:44:02.000 129 12505.10 119.45 54789.62 88888.00 2014-05-09 12:44:02.125 129 12505.05 119.45 54789.62 88888.00 2014-05-09 12:44:02.250 129 12505.00 119.47 54789.62 88888.00 2014-05-09 12:44:02.375 129 12505.08 119.50 54789.62 88888.00 2014-05-09 12:44:02.500 129 12505.08 119.47 54789.62 88888.00 2014-05-09 12:44:02.625 129 12505.17 119.47 54789.65 88888.00 2014-05-09 12:44:02.750 129 12505.10 119.47 54789.62 88888.00 2014-05-09 12:44:02.875 129 12505.00 119.45 54789.60 88888.00 2014-05-09 12:44:03.000 129 12505.00 119.45 54789.57 88888.00 2014-05-09 12:44:03.125 129 12505.02 119.50 54789.60 88888.00 2014-05-09 12:44:03.250 129 12505.00 119.50 54789.65 88888.00 2014-05-09 12:44:03.375 129 12505.08 119.47 54789.68 88888.00 2014-05-09 12:44:03.500 129 12505.10 119.47 54789.65 88888.00 2014-05-09 12:44:03.625 129 12505.10 119.47 54789.62 88888.00 2014-05-09 12:44:03.750 129 12505.02 119.47 54789.62 88888.00 2014-05-09 12:44:03.875 129 12505.05 119.47 54789.62 88888.00 2014-05-09 12:44:04.000 129 12505.05 119.50 54789.60 88888.00 2014-05-09 12:44:04.125 129 12505.05 119.50 54789.60 88888.00 2014-05-09 12:44:04.250 129 12505.02 119.47 54789.60 88888.00 2014-05-09 12:44:04.375 129 12505.02 119.47 54789.60 88888.00 2014-05-09 12:44:04.500 129 12505.08 119.50 54789.60 88888.00 2014-05-09 12:44:04.625 129 12505.10 119.47 54789.60 88888.00 2014-05-09 12:44:04.750 129 12505.08 119.47 54789.60 88888.00 2014-05-09 12:44:04.875 129 12505.08 119.50 54789.60 88888.00 2014-05-09 12:44:05.000 129 12505.17 119.55 54789.60 88888.00 2014-05-09 12:44:05.125 129 12505.17 119.55 54789.62 88888.00 2014-05-09 12:44:05.250 129 12505.05 119.50 54789.60 88888.00 2014-05-09 12:44:05.375 129 12505.12 119.47 54789.60 88888.00 2014-05-09 12:44:05.500 129 12505.20 119.50 54789.60 88888.00 2014-05-09 12:44:05.625 129 12505.17 119.50 54789.62 88888.00 2014-05-09 12:44:05.750 129 12505.12 119.53 54789.62 88888.00 2014-05-09 12:44:05.875 129 12505.05 119.53 54789.62 88888.00 2014-05-09 12:44:06.000 129 12505.10 119.50 54789.62 88888.00 2014-05-09 12:44:06.125 129 12505.10 119.53 54789.65 88888.00 2014-05-09 12:44:06.250 129 12505.08 119.55 54789.65 88888.00 2014-05-09 12:44:06.375 129 12505.10 119.55 54789.62 88888.00 2014-05-09 12:44:06.500 129 12505.10 119.53 54789.62 88888.00 2014-05-09 12:44:06.625 129 12505.12 119.53 54789.60 88888.00 2014-05-09 12:44:06.750 129 12505.10 119.55 54789.62 88888.00 2014-05-09 12:44:06.875 129 12505.08 119.55 54789.62 88888.00 2014-05-09 12:44:07.000 129 12505.12 119.53 54789.65 88888.00 2014-05-09 12:44:07.125 129 12505.10 119.53 54789.65 88888.00 2014-05-09 12:44:07.250 129 12505.00 119.55 54789.62 88888.00 2014-05-09 12:44:07.375 129 12505.05 119.55 54789.62 88888.00 2014-05-09 12:44:07.500 129 12505.02 119.55 54789.60 88888.00 2014-05-09 12:44:07.625 129 12505.02 119.53 54789.57 88888.00 2014-05-09 12:44:07.750 129 12505.08 119.53 54789.60 88888.00 2014-05-09 12:44:07.875 129 12505.15 119.53 54789.60 88888.00 2014-05-09 12:44:08.000 129 12505.15 119.53 54789.60 88888.00 2014-05-09 12:44:08.125 129 12505.12 119.55 54789.60 88888.00 2014-05-09 12:44:08.250 129 12505.02 119.53 54789.57 88888.00 2014-05-09 12:44:08.375 129 12505.10 119.53 54789.57 88888.00 2014-05-09 12:44:08.500 129 12505.08 119.55 54789.60 88888.00 2014-05-09 12:44:08.625 129 12505.08 119.60 54789.62 88888.00 2014-05-09 12:44:08.750 129 12505.12 119.60 54789.62 88888.00 2014-05-09 12:44:08.875 129 12505.10 119.58 54789.62 88888.00 2014-05-09 12:44:09.000 129 12505.10 119.55 54789.62 88888.00 2014-05-09 12:44:09.125 129 12505.10 119.55 54789.62 88888.00 2014-05-09 12:44:09.250 129 12505.10 119.53 54789.62 88888.00 2014-05-09 12:44:09.375 129 12505.12 119.55 54789.62 88888.00 2014-05-09 12:44:09.500 129 12505.05 119.55 54789.60 88888.00 2014-05-09 12:44:09.625 129 12505.02 119.60 54789.57 88888.00 2014-05-09 12:44:09.750 129 12505.08 119.62 54789.62 88888.00 2014-05-09 12:44:09.875 129 12505.08 119.60 54789.62 88888.00 2014-05-09 12:44:10.000 129 12505.15 119.60 54789.60 88888.00 2014-05-09 12:44:10.125 129 12505.17 119.60 54789.60 88888.00 2014-05-09 12:44:10.250 129 12505.12 119.58 54789.60 88888.00 2014-05-09 12:44:10.375 129 12505.08 119.58 54789.62 88888.00 2014-05-09 12:44:10.500 129 12505.08 119.60 54789.62 88888.00 2014-05-09 12:44:10.625 129 12505.12 119.58 54789.62 88888.00 2014-05-09 12:44:10.750 129 12505.12 119.58 54789.62 88888.00 2014-05-09 12:44:10.875 129 12505.08 119.58 54789.60 88888.00 2014-05-09 12:44:11.000 129 12505.05 119.58 54789.57 88888.00 2014-05-09 12:44:11.125 129 12505.05 119.58 54789.60 88888.00 2014-05-09 12:44:11.250 129 12505.10 119.58 54789.60 88888.00 2014-05-09 12:44:11.375 129 12505.12 119.60 54789.62 88888.00 2014-05-09 12:44:11.500 129 12505.08 119.62 54789.65 88888.00 2014-05-09 12:44:11.625 129 12505.10 119.60 54789.62 88888.00 2014-05-09 12:44:11.750 129 12505.10 119.58 54789.60 88888.00 2014-05-09 12:44:11.875 129 12505.12 119.58 54789.60 88888.00 2014-05-09 12:44:12.000 129 12505.20 119.58 54789.60 88888.00 2014-05-09 12:44:12.125 129 12505.25 119.58 54789.62 88888.00 2014-05-09 12:44:12.250 129 12505.23 119.58 54789.62 88888.00 2014-05-09 12:44:12.375 129 12505.20 119.55 54789.60 88888.00 2014-05-09 12:44:12.500 129 12505.15 119.55 54789.62 88888.00 2014-05-09 12:44:12.625 129 12505.10 119.55 54789.62 88888.00 2014-05-09 12:44:12.750 129 12505.10 119.60 54789.62 88888.00 2014-05-09 12:44:12.875 129 12505.15 119.60 54789.65 88888.00 2014-05-09 12:44:13.000 129 12505.15 119.65 54789.68 88888.00 2014-05-09 12:44:13.125 129 12505.17 119.62 54789.65 88888.00 2014-05-09 12:44:13.250 129 12505.12 119.58 54789.62 88888.00 2014-05-09 12:44:13.375 129 12505.10 119.58 54789.62 88888.00 2014-05-09 12:44:13.500 129 12505.05 119.58 54789.68 88888.00 2014-05-09 12:44:13.625 129 12505.08 119.58 54789.65 88888.00 2014-05-09 12:44:13.750 129 12505.08 119.58 54789.65 88888.00 2014-05-09 12:44:13.875 129 12505.05 119.58 54789.62 88888.00 2014-05-09 12:44:14.000 129 12505.05 119.60 54789.65 88888.00 2014-05-09 12:44:14.125 129 12505.10 119.60 54789.65 88888.00 2014-05-09 12:44:14.250 129 12505.10 119.55 54789.62 88888.00 2014-05-09 12:44:14.375 129 12505.10 119.58 54789.60 88888.00 2014-05-09 12:44:14.500 129 12505.15 119.58 54789.65 88888.00 2014-05-09 12:44:14.625 129 12505.17 119.58 54789.65 88888.00 2014-05-09 12:44:14.750 129 12505.25 119.58 54789.62 88888.00 2014-05-09 12:44:14.875 129 12505.23 119.58 54789.60 88888.00 2014-05-09 12:44:15.000 129 12505.17 119.60 54789.60 88888.00 2014-05-09 12:44:15.125 129 12505.17 119.60 54789.62 88888.00 2014-05-09 12:44:15.250 129 12505.25 119.60 54789.62 88888.00 2014-05-09 12:44:15.375 129 12505.20 119.60 54789.65 88888.00 2014-05-09 12:44:15.500 129 12505.15 119.60 54789.60 88888.00 2014-05-09 12:44:15.625 129 12505.17 119.58 54789.62 88888.00 2014-05-09 12:44:15.750 129 12505.23 119.58 54789.62 88888.00 2014-05-09 12:44:15.875 129 12505.25 119.60 54789.62 88888.00 2014-05-09 12:44:16.000 129 12505.25 119.58 54789.62 88888.00 2014-05-09 12:44:16.125 129 12505.23 119.62 54789.62 88888.00 2014-05-09 12:44:16.250 129 12505.25 119.62 54789.78 88888.00 2014-05-09 12:44:16.375 129 12505.30 119.65 54789.90 88888.00 2014-05-09 12:44:16.500 129 12505.30 119.65 54789.93 88888.00 2014-05-09 12:44:16.625 129 12505.30 119.62 54789.90 88888.00 2014-05-09 12:44:16.750 129 12505.23 119.58 54789.90 88888.00 2014-05-09 12:44:16.875 129 12505.23 119.62 54789.93 88888.00 2014-05-09 12:44:17.000 129 12505.17 119.65 54789.93 88888.00 2014-05-09 12:44:17.125 129 12505.15 119.65 54789.90 88888.00 2014-05-09 12:44:17.250 129 12505.23 119.65 54789.93 88888.00 2014-05-09 12:44:17.375 129 12505.25 119.65 54789.93 88888.00 2014-05-09 12:44:17.500 129 12505.23 119.62 54789.90 88888.00 2014-05-09 12:44:17.625 129 12505.17 119.60 54789.88 88888.00 2014-05-09 12:44:17.750 129 12505.15 119.65 54789.88 88888.00 2014-05-09 12:44:17.875 129 12505.20 119.67 54789.90 88888.00 2014-05-09 12:44:18.000 129 12505.20 119.67 54789.90 88888.00 2014-05-09 12:44:18.125 129 12505.17 119.65 54789.93 88888.00 2014-05-09 12:44:18.250 129 12505.17 119.60 54789.90 88888.00 2014-05-09 12:44:18.375 129 12505.17 119.62 54789.90 88888.00 2014-05-09 12:44:18.500 129 12505.23 119.65 54789.93 88888.00 2014-05-09 12:44:18.625 129 12505.20 119.67 54789.95 88888.00 2014-05-09 12:44:18.750 129 12505.15 119.70 54789.93 88888.00 2014-05-09 12:44:18.875 129 12505.12 119.67 54789.90 88888.00 2014-05-09 12:44:19.000 129 12505.10 119.65 54789.90 88888.00 2014-05-09 12:44:19.125 129 12505.12 119.60 54789.90 88888.00 2014-05-09 12:44:19.250 129 12505.17 119.67 54789.93 88888.00 2014-05-09 12:44:19.375 129 12505.23 119.70 54789.95 88888.00 2014-05-09 12:44:19.500 129 12505.17 119.70 54789.90 88888.00 2014-05-09 12:44:19.625 129 12505.12 119.67 54789.90 88888.00 2014-05-09 12:44:19.750 129 12505.10 119.65 54789.93 88888.00 2014-05-09 12:44:19.875 129 12505.00 119.67 54789.93 88888.00 2014-05-09 12:44:20.000 129 12504.98 119.67 54789.90 88888.00 2014-05-09 12:44:20.125 129 12505.02 119.65 54789.90 88888.00 2014-05-09 12:44:20.250 129 12505.05 119.65 54789.90 88888.00 2014-05-09 12:44:20.375 129 12505.12 119.70 54789.90 88888.00 2014-05-09 12:44:20.500 129 12505.08 119.72 54789.90 88888.00 2014-05-09 12:44:20.625 129 12505.08 119.72 54789.90 88888.00 2014-05-09 12:44:20.750 129 12505.12 119.72 54789.93 88888.00 2014-05-09 12:44:20.875 129 12505.17 119.70 54789.90 88888.00 2014-05-09 12:44:21.000 129 12505.25 119.70 54789.88 88888.00 2014-05-09 12:44:21.125 129 12505.23 119.72 54789.88 88888.00 2014-05-09 12:44:21.250 129 12505.23 119.70 54789.88 88888.00 2014-05-09 12:44:21.375 129 12505.20 119.67 54789.88 88888.00 2014-05-09 12:44:21.500 129 12505.23 119.70 54789.90 88888.00 2014-05-09 12:44:21.625 129 12505.23 119.72 54789.90 88888.00 2014-05-09 12:44:21.750 129 12505.17 119.75 54789.93 88888.00 2014-05-09 12:44:21.875 129 12505.12 119.70 54789.90 88888.00 2014-05-09 12:44:22.000 129 12505.15 119.67 54789.90 88888.00 2014-05-09 12:44:22.125 129 12505.17 119.67 54789.95 88888.00 2014-05-09 12:44:22.250 129 12505.08 119.70 54789.93 88888.00 2014-05-09 12:44:22.375 129 12505.05 119.72 54789.90 88888.00 2014-05-09 12:44:22.500 129 12505.15 119.70 54789.88 88888.00 2014-05-09 12:44:22.625 129 12505.17 119.70 54789.88 88888.00 2014-05-09 12:44:22.750 129 12505.12 119.70 54789.90 88888.00 2014-05-09 12:44:22.875 129 12505.15 119.67 54789.90 88888.00 2014-05-09 12:44:23.000 129 12505.25 119.67 54789.90 88888.00 2014-05-09 12:44:23.125 129 12505.25 119.72 54789.90 88888.00 2014-05-09 12:44:23.250 129 12505.20 119.75 54789.93 88888.00 2014-05-09 12:44:23.375 129 12505.12 119.72 54789.93 88888.00 2014-05-09 12:44:23.500 129 12505.12 119.70 54789.95 88888.00 2014-05-09 12:44:23.625 129 12505.17 119.72 54789.93 88888.00 2014-05-09 12:44:23.750 129 12505.23 119.75 54789.90 88888.00 2014-05-09 12:44:23.875 129 12505.23 119.72 54789.88 88888.00 2014-05-09 12:44:24.000 129 12505.15 119.75 54789.93 88888.00 2014-05-09 12:44:24.125 129 12505.10 119.78 54789.95 88888.00 2014-05-09 12:44:24.250 129 12505.05 119.72 54789.95 88888.00 2014-05-09 12:44:24.375 129 12505.10 119.70 54789.93 88888.00 2014-05-09 12:44:24.500 129 12505.15 119.72 54789.95 88888.00 2014-05-09 12:44:24.625 129 12505.12 119.72 54789.93 88888.00 2014-05-09 12:44:24.750 129 12505.10 119.72 54789.93 88888.00 2014-05-09 12:44:24.875 129 12505.08 119.70 54789.88 88888.00 2014-05-09 12:44:25.000 129 12505.08 119.67 54789.85 88888.00 2014-05-09 12:44:25.125 129 12505.08 119.72 54789.88 88888.00 2014-05-09 12:44:25.250 129 12505.08 119.75 54789.90 88888.00 2014-05-09 12:44:25.375 129 12505.05 119.78 54789.90 88888.00 2014-05-09 12:44:25.500 129 12505.08 119.78 54789.90 88888.00 2014-05-09 12:44:25.625 129 12505.10 119.78 54789.88 88888.00 2014-05-09 12:44:25.750 129 12505.15 119.78 54789.88 88888.00 2014-05-09 12:44:25.875 129 12505.17 119.78 54789.90 88888.00 2014-05-09 12:44:26.000 129 12505.17 119.75 54789.90 88888.00 2014-05-09 12:44:26.125 129 12505.17 119.78 54789.93 88888.00 2014-05-09 12:44:26.250 129 12505.15 119.78 54789.93 88888.00 2014-05-09 12:44:26.375 129 12505.17 119.75 54789.93 88888.00 2014-05-09 12:44:26.500 129 12505.23 119.75 54789.93 88888.00 2014-05-09 12:44:26.625 129 12505.27 119.75 54789.93 88888.00 2014-05-09 12:44:26.750 129 12505.27 119.72 54789.95 88888.00 2014-05-09 12:44:26.875 129 12505.23 119.75 54789.95 88888.00 2014-05-09 12:44:27.000 129 12505.20 119.75 54789.93 88888.00 2014-05-09 12:44:27.125 129 12505.15 119.75 54789.93 88888.00 2014-05-09 12:44:27.250 129 12505.12 119.78 54789.95 88888.00 2014-05-09 12:44:27.375 129 12505.15 119.78 54789.90 88888.00 2014-05-09 12:44:27.500 129 12505.08 119.78 54789.95 88888.00 2014-05-09 12:44:27.625 129 12505.05 119.83 54789.97 88888.00 2014-05-09 12:44:27.750 129 12505.12 119.83 54789.97 88888.00 2014-05-09 12:44:27.875 129 12505.15 119.80 54789.97 88888.00 2014-05-09 12:44:28.000 129 12505.20 119.80 54789.97 88888.00 2014-05-09 12:44:28.125 129 12505.23 119.83 54789.97 88888.00 2014-05-09 12:44:28.250 129 12505.15 119.80 54789.95 88888.00 2014-05-09 12:44:28.375 129 12505.17 119.80 54789.93 88888.00 2014-05-09 12:44:28.500 129 12505.15 119.80 54789.93 88888.00 2014-05-09 12:44:28.625 129 12505.05 119.83 54789.93 88888.00 2014-05-09 12:44:28.750 129 12505.08 119.85 54789.95 88888.00 2014-05-09 12:44:28.875 129 12505.17 119.83 54789.95 88888.00 2014-05-09 12:44:29.000 129 12505.20 119.83 54789.90 88888.00 2014-05-09 12:44:29.125 129 12505.20 119.85 54789.90 88888.00 2014-05-09 12:44:29.250 129 12505.15 119.83 54789.93 88888.00 2014-05-09 12:44:29.375 129 12505.12 119.80 54789.93 88888.00 2014-05-09 12:44:29.500 129 12505.20 119.80 54789.93 88888.00 2014-05-09 12:44:29.625 129 12505.25 119.83 54789.93 88888.00 2014-05-09 12:44:29.750 129 12505.23 119.83 54789.90 88888.00 2014-05-09 12:44:29.875 129 12505.20 119.83 54789.90 88888.00 2014-05-09 12:44:30.000 129 12505.23 119.80 54789.88 88888.00 2014-05-09 12:44:30.125 129 12505.25 119.80 54789.93 88888.00 2014-05-09 12:44:30.250 129 12505.20 119.80 54789.93 88888.00 2014-05-09 12:44:30.375 129 12505.25 119.80 54789.88 88888.00 2014-05-09 12:44:30.500 129 12505.30 119.78 54789.90 88888.00 2014-05-09 12:44:30.625 129 12505.27 119.78 54789.93 88888.00 2014-05-09 12:44:30.750 129 12505.25 119.83 54789.93 88888.00 2014-05-09 12:44:30.875 129 12505.27 119.85 54789.93 88888.00 2014-05-09 12:44:31.000 129 12505.20 119.80 54789.90 88888.00 2014-05-09 12:44:31.125 129 12505.23 119.83 54789.95 88888.00 2014-05-09 12:44:31.250 129 12505.20 119.80 54789.90 88888.00 2014-05-09 12:44:31.375 129 12505.25 119.85 54789.93 88888.00 2014-05-09 12:44:31.500 129 12505.30 119.85 54789.93 88888.00 2014-05-09 12:44:31.625 129 12505.33 119.83 54789.93 88888.00 2014-05-09 12:44:31.750 129 12505.30 119.83 54789.93 88888.00 2014-05-09 12:44:31.875 129 12505.35 119.83 54789.95 88888.00 2014-05-09 12:44:32.000 129 12505.40 119.80 54789.93 88888.00 2014-05-09 12:44:32.125 129 12505.35 119.78 54789.90 88888.00 2014-05-09 12:44:32.250 129 12505.27 119.75 54789.88 88888.00 2014-05-09 12:44:32.375 129 12505.35 119.80 54789.90 88888.00 2014-05-09 12:44:32.500 129 12505.30 119.88 54789.93 88888.00 2014-05-09 12:44:32.625 129 12505.27 119.88 54789.90 88888.00 2014-05-09 12:44:32.750 129 12505.23 119.85 54789.90 88888.00 2014-05-09 12:44:32.875 129 12505.20 119.83 54789.93 88888.00 2014-05-09 12:44:33.000 129 12505.20 119.85 54789.90 88888.00 2014-05-09 12:44:33.125 129 12505.23 119.85 54789.95 88888.00 2014-05-09 12:44:33.250 129 12505.33 119.80 54789.97 88888.00 2014-05-09 12:44:33.375 129 12505.35 119.83 54789.93 88888.00 2014-05-09 12:44:33.500 129 12505.30 119.80 54789.93 88888.00 2014-05-09 12:44:33.625 129 12505.27 119.85 54789.95 88888.00 2014-05-09 12:44:33.750 129 12505.23 119.85 54789.97 88888.00 2014-05-09 12:44:33.875 129 12505.27 119.85 54789.95 88888.00 2014-05-09 12:44:34.000 129 12505.27 119.83 54789.93 88888.00 2014-05-09 12:44:34.125 129 12505.15 119.80 54789.90 88888.00 2014-05-09 12:44:34.250 129 12505.08 119.78 54789.90 88888.00 2014-05-09 12:44:34.375 129 12505.15 119.80 54789.93 88888.00 2014-05-09 12:44:34.500 129 12505.15 119.83 54789.95 88888.00 2014-05-09 12:44:34.625 129 12505.12 119.83 54789.93 88888.00 2014-05-09 12:44:34.750 129 12505.10 119.83 54789.90 88888.00 2014-05-09 12:44:34.875 129 12505.10 119.78 54789.93 88888.00 2014-05-09 12:44:35.000 129 12505.17 119.80 54789.93 88888.00 2014-05-09 12:44:35.125 129 12505.25 119.85 54789.95 88888.00 2014-05-09 12:44:35.250 129 12505.23 119.85 54789.97 88888.00 2014-05-09 12:44:35.375 129 12505.23 119.85 54789.97 88888.00 2014-05-09 12:44:35.500 129 12505.17 119.85 54789.97 88888.00 2014-05-09 12:44:35.625 129 12505.17 119.85 54789.95 88888.00 2014-05-09 12:44:35.750 129 12505.20 119.83 54789.93 88888.00 2014-05-09 12:44:35.875 129 12505.25 119.83 54789.93 88888.00 2014-05-09 12:44:36.000 129 12505.23 119.85 54789.93 88888.00 2014-05-09 12:44:36.125 129 12505.20 119.85 54789.95 88888.00 2014-05-09 12:44:36.250 129 12505.08 119.80 54789.93 88888.00 2014-05-09 12:44:36.375 129 12505.12 119.80 54789.93 88888.00 2014-05-09 12:44:36.500 129 12505.25 119.83 54789.93 88888.00 2014-05-09 12:44:36.625 129 12505.30 119.85 54789.97 88888.00 2014-05-09 12:44:36.750 129 12505.30 119.85 54789.97 88888.00 2014-05-09 12:44:36.875 129 12505.33 119.85 54789.93 88888.00 2014-05-09 12:44:37.000 129 12505.33 119.85 54789.88 88888.00 2014-05-09 12:44:37.125 129 12505.27 119.83 54789.93 88888.00 2014-05-09 12:44:37.250 129 12505.27 119.83 54790.00 88888.00 2014-05-09 12:44:37.375 129 12505.25 119.85 54789.97 88888.00 2014-05-09 12:44:37.500 129 12505.17 119.88 54789.95 88888.00 2014-05-09 12:44:37.625 129 12505.23 119.85 54789.95 88888.00 2014-05-09 12:44:37.750 129 12505.25 119.85 54789.97 88888.00 2014-05-09 12:44:37.875 129 12505.20 119.88 54789.95 88888.00 2014-05-09 12:44:38.000 129 12505.15 119.85 54789.93 88888.00 2014-05-09 12:44:38.125 129 12505.17 119.85 54789.93 88888.00 2014-05-09 12:44:38.250 129 12505.20 119.85 54789.95 88888.00 2014-05-09 12:44:38.375 129 12505.25 119.85 54789.95 88888.00 2014-05-09 12:44:38.500 129 12505.20 119.85 54789.93 88888.00 2014-05-09 12:44:38.625 129 12505.17 119.85 54789.95 88888.00 2014-05-09 12:44:38.750 129 12505.20 119.88 54789.95 88888.00 2014-05-09 12:44:38.875 129 12505.15 119.90 54789.95 88888.00 2014-05-09 12:44:39.000 129 12505.10 119.90 54789.93 88888.00 2014-05-09 12:44:39.125 129 12505.12 119.90 54789.95 88888.00 2014-05-09 12:44:39.250 129 12505.17 119.88 54789.97 88888.00 2014-05-09 12:44:39.375 129 12505.17 119.85 54789.93 88888.00 2014-05-09 12:44:39.500 129 12505.17 119.85 54789.93 88888.00 2014-05-09 12:44:39.625 129 12505.20 119.88 54789.95 88888.00 2014-05-09 12:44:39.750 129 12505.17 119.88 54789.93 88888.00 2014-05-09 12:44:39.875 129 12505.10 119.88 54789.90 88888.00 2014-05-09 12:44:40.000 129 12505.17 119.88 54789.95 88888.00 2014-05-09 12:44:40.125 129 12505.23 119.90 54789.95 88888.00 2014-05-09 12:44:40.250 129 12505.17 119.85 54789.95 88888.00 2014-05-09 12:44:40.375 129 12505.17 119.88 54789.93 88888.00 2014-05-09 12:44:40.500 129 12505.20 119.88 54789.93 88888.00 2014-05-09 12:44:40.625 129 12505.23 119.88 54789.93 88888.00 2014-05-09 12:44:40.750 129 12505.23 119.88 54789.97 88888.00 2014-05-09 12:44:40.875 129 12505.15 119.88 54789.95 88888.00 2014-05-09 12:44:41.000 129 12505.20 119.85 54789.93 88888.00 2014-05-09 12:44:41.125 129 12505.30 119.88 54789.95 88888.00 2014-05-09 12:44:41.250 129 12505.33 119.85 54789.95 88888.00 2014-05-09 12:44:41.375 129 12505.30 119.88 54789.93 88888.00 2014-05-09 12:44:41.500 129 12505.27 119.88 54789.97 88888.00 2014-05-09 12:44:41.625 129 12505.20 119.88 54789.97 88888.00 2014-05-09 12:44:41.750 129 12505.20 119.85 54789.97 88888.00 2014-05-09 12:44:41.875 129 12505.23 119.88 54789.97 88888.00 2014-05-09 12:44:42.000 129 12505.23 119.88 54789.93 88888.00 2014-05-09 12:44:42.125 129 12505.25 119.88 54789.95 88888.00 2014-05-09 12:44:42.250 129 12505.20 119.85 54789.93 88888.00 2014-05-09 12:44:42.375 129 12505.15 119.83 54789.90 88888.00 2014-05-09 12:44:42.500 129 12505.23 119.83 54789.90 88888.00 2014-05-09 12:44:42.625 129 12505.30 119.88 54789.93 88888.00 2014-05-09 12:44:42.750 129 12505.30 119.90 54789.93 88888.00 2014-05-09 12:44:42.875 129 12505.30 119.85 54789.90 88888.00 2014-05-09 12:44:43.000 129 12505.30 119.88 54789.90 88888.00 2014-05-09 12:44:43.125 129 12505.35 119.88 54789.95 88888.00 2014-05-09 12:44:43.250 129 12505.40 119.88 54790.00 88888.00 2014-05-09 12:44:43.375 129 12505.38 119.88 54789.97 88888.00 2014-05-09 12:44:43.500 129 12505.30 119.88 54789.95 88888.00 2014-05-09 12:44:43.625 129 12505.33 119.90 54789.93 88888.00 2014-05-09 12:44:43.750 129 12505.33 119.90 54789.93 88888.00 2014-05-09 12:44:43.875 129 12505.33 119.88 54789.93 88888.00 2014-05-09 12:44:44.000 129 12505.33 119.83 54789.90 88888.00 2014-05-09 12:44:44.125 129 12505.27 119.80 54789.93 88888.00 2014-05-09 12:44:44.250 129 12505.25 119.83 54789.93 88888.00 2014-05-09 12:44:44.375 129 12505.27 119.85 54789.97 88888.00 2014-05-09 12:44:44.500 129 12505.27 119.83 54789.95 88888.00 2014-05-09 12:44:44.625 129 12505.25 119.85 54789.95 88888.00 2014-05-09 12:44:44.750 129 12505.23 119.83 54789.93 88888.00 2014-05-09 12:44:44.875 129 12505.23 119.85 54789.97 88888.00 2014-05-09 12:44:45.000 129 12505.25 119.85 54789.97 88888.00 2014-05-09 12:44:45.125 129 12505.27 119.83 54789.93 88888.00 2014-05-09 12:44:45.250 129 12505.30 119.78 54789.95 88888.00 2014-05-09 12:44:45.375 129 12505.38 119.80 54789.95 88888.00 2014-05-09 12:44:45.500 129 12505.35 119.80 54789.97 88888.00 2014-05-09 12:44:45.625 129 12505.27 119.83 54789.97 88888.00 2014-05-09 12:44:45.750 129 12505.30 119.83 54789.97 88888.00 2014-05-09 12:44:45.875 129 12505.33 119.88 54789.97 88888.00 2014-05-09 12:44:46.000 129 12505.40 119.85 54789.95 88888.00 2014-05-09 12:44:46.125 129 12505.45 119.85 54789.97 88888.00 2014-05-09 12:44:46.250 129 12505.35 119.85 54789.97 88888.00 2014-05-09 12:44:46.375 129 12505.27 119.85 54789.95 88888.00 2014-05-09 12:44:46.500 129 12505.25 119.83 54789.93 88888.00 2014-05-09 12:44:46.625 129 12505.33 119.88 54789.95 88888.00 2014-05-09 12:44:46.750 129 12505.38 119.85 54789.97 88888.00 2014-05-09 12:44:46.875 129 12505.30 119.83 54789.95 88888.00 2014-05-09 12:44:47.000 129 12505.23 119.83 54789.97 88888.00 2014-05-09 12:44:47.125 129 12505.23 119.80 54789.95 88888.00 2014-05-09 12:44:47.250 129 12505.23 119.83 54789.93 88888.00 2014-05-09 12:44:47.375 129 12505.27 119.85 54789.95 88888.00 2014-05-09 12:44:47.500 129 12505.27 119.85 54789.95 88888.00 2014-05-09 12:44:47.625 129 12505.25 119.88 54789.95 88888.00 2014-05-09 12:44:47.750 129 12505.25 119.88 54789.95 88888.00 2014-05-09 12:44:47.875 129 12505.23 119.85 54789.95 88888.00 2014-05-09 12:44:48.000 129 12505.23 119.83 54789.93 88888.00 2014-05-09 12:44:48.125 129 12505.25 119.85 54789.95 88888.00 2014-05-09 12:44:48.250 129 12505.25 119.83 54789.97 88888.00 2014-05-09 12:44:48.375 129 12505.33 119.83 54789.93 88888.00 2014-05-09 12:44:48.500 129 12505.30 119.83 54789.93 88888.00 2014-05-09 12:44:48.625 129 12505.30 119.83 54789.95 88888.00 2014-05-09 12:44:48.750 129 12505.30 119.83 54789.95 88888.00 2014-05-09 12:44:48.875 129 12505.40 119.85 54789.97 88888.00 2014-05-09 12:44:49.000 129 12505.38 119.88 54789.95 88888.00 2014-05-09 12:44:49.125 129 12505.30 119.85 54790.00 88888.00 2014-05-09 12:44:49.250 129 12505.23 119.83 54789.95 88888.00 2014-05-09 12:44:49.375 129 12505.27 119.85 54789.95 88888.00 2014-05-09 12:44:49.500 129 12505.33 119.80 54789.97 88888.00 2014-05-09 12:44:49.625 129 12505.38 119.80 54790.00 88888.00 2014-05-09 12:44:49.750 129 12505.35 119.80 54790.00 88888.00 2014-05-09 12:44:49.875 129 12505.30 119.80 54789.97 88888.00 2014-05-09 12:44:50.000 129 12505.25 119.80 54789.97 88888.00 2014-05-09 12:44:50.125 129 12505.20 119.85 54790.00 88888.00 2014-05-09 12:44:50.250 129 12505.25 119.85 54790.00 88888.00 2014-05-09 12:44:50.375 129 12505.33 119.83 54789.97 88888.00 2014-05-09 12:44:50.500 129 12505.30 119.83 54789.97 88888.00 2014-05-09 12:44:50.625 129 12505.23 119.88 54789.97 88888.00 2014-05-09 12:44:50.750 129 12505.27 119.88 54790.00 88888.00 2014-05-09 12:44:50.875 129 12505.33 119.90 54789.97 88888.00 2014-05-09 12:44:51.000 129 12505.33 119.85 54789.95 88888.00 2014-05-09 12:44:51.125 129 12505.25 119.88 54789.95 88888.00 2014-05-09 12:44:51.250 129 12505.23 119.88 54789.97 88888.00 2014-05-09 12:44:51.375 129 12505.35 119.85 54789.95 88888.00 2014-05-09 12:44:51.500 129 12505.30 119.85 54789.97 88888.00 2014-05-09 12:44:51.625 129 12505.27 119.85 54790.00 88888.00 2014-05-09 12:44:51.750 129 12505.27 119.88 54790.03 88888.00 2014-05-09 12:44:51.875 129 12505.30 119.88 54790.00 88888.00 2014-05-09 12:44:52.000 129 12505.33 119.85 54790.00 88888.00 2014-05-09 12:44:52.125 129 12505.25 119.83 54790.00 88888.00 2014-05-09 12:44:52.250 129 12505.17 119.85 54790.00 88888.00 2014-05-09 12:44:52.375 129 12505.20 119.88 54789.97 88888.00 2014-05-09 12:44:52.500 129 12505.23 119.90 54790.00 88888.00 2014-05-09 12:44:52.625 129 12505.23 119.88 54790.00 88888.00 2014-05-09 12:44:52.750 129 12505.25 119.85 54790.00 88888.00 2014-05-09 12:44:52.875 129 12505.20 119.85 54789.97 88888.00 2014-05-09 12:44:53.000 129 12505.23 119.83 54789.97 88888.00 2014-05-09 12:44:53.125 129 12505.27 119.88 54790.03 88888.00 2014-05-09 12:44:53.250 129 12505.33 119.90 54790.00 88888.00 2014-05-09 12:44:53.375 129 12505.35 119.92 54790.00 88888.00 2014-05-09 12:44:53.500 129 12505.35 119.88 54790.00 88888.00 2014-05-09 12:44:53.625 129 12505.33 119.88 54789.97 88888.00 2014-05-09 12:44:53.750 129 12505.30 119.88 54790.00 88888.00 2014-05-09 12:44:53.875 129 12505.33 119.90 54790.03 88888.00 2014-05-09 12:44:54.000 129 12505.27 119.90 54790.00 88888.00 2014-05-09 12:44:54.125 129 12505.23 119.88 54789.97 88888.00 2014-05-09 12:44:54.250 129 12505.20 119.83 54789.97 88888.00 2014-05-09 12:44:54.375 129 12505.30 119.85 54789.97 88888.00 2014-05-09 12:44:54.500 129 12505.35 119.90 54790.00 88888.00 2014-05-09 12:44:54.625 129 12505.40 119.90 54790.00 88888.00 2014-05-09 12:44:54.750 129 12505.42 119.90 54790.03 88888.00 2014-05-09 12:44:54.875 129 12505.40 119.88 54790.00 88888.00 2014-05-09 12:44:55.000 129 12505.38 119.88 54789.97 88888.00 2014-05-09 12:44:55.125 129 12505.35 119.88 54789.97 88888.00 2014-05-09 12:44:55.250 129 12505.30 119.83 54789.95 88888.00 2014-05-09 12:44:55.375 129 12505.25 119.85 54789.95 88888.00 2014-05-09 12:44:55.500 129 12505.25 119.90 54789.97 88888.00 2014-05-09 12:44:55.625 129 12505.23 119.92 54790.00 88888.00 2014-05-09 12:44:55.750 129 12505.20 119.90 54790.00 88888.00 2014-05-09 12:44:55.875 129 12505.15 119.90 54790.00 88888.00 2014-05-09 12:44:56.000 129 12505.17 119.88 54789.95 88888.00 2014-05-09 12:44:56.125 129 12505.17 119.88 54790.00 88888.00 2014-05-09 12:44:56.250 129 12505.23 119.85 54790.00 88888.00 2014-05-09 12:44:56.375 129 12505.33 119.88 54789.97 88888.00 2014-05-09 12:44:56.500 129 12505.30 119.88 54789.97 88888.00 2014-05-09 12:44:56.625 129 12505.27 119.90 54789.97 88888.00 2014-05-09 12:44:56.750 129 12505.27 119.90 54789.97 88888.00 2014-05-09 12:44:56.875 129 12505.27 119.88 54789.97 88888.00 2014-05-09 12:44:57.000 129 12505.27 119.88 54789.95 88888.00 2014-05-09 12:44:57.125 129 12505.33 119.88 54789.95 88888.00 2014-05-09 12:44:57.250 129 12505.27 119.90 54790.00 88888.00 2014-05-09 12:44:57.375 129 12505.30 119.92 54790.03 88888.00 2014-05-09 12:44:57.500 129 12505.27 119.90 54790.03 88888.00 2014-05-09 12:44:57.625 129 12505.30 119.92 54790.03 88888.00 2014-05-09 12:44:57.750 129 12505.27 119.90 54789.97 88888.00 2014-05-09 12:44:57.875 129 12505.27 119.90 54789.97 88888.00 2014-05-09 12:44:58.000 129 12505.25 119.92 54790.00 88888.00 2014-05-09 12:44:58.125 129 12505.27 119.90 54789.97 88888.00 2014-05-09 12:44:58.250 129 12505.25 119.88 54789.97 88888.00 2014-05-09 12:44:58.375 129 12505.35 119.92 54789.97 88888.00 2014-05-09 12:44:58.500 129 12505.35 119.90 54789.97 88888.00 2014-05-09 12:44:58.625 129 12505.35 119.90 54789.97 88888.00 2014-05-09 12:44:58.750 129 12505.30 119.92 54790.00 88888.00 2014-05-09 12:44:58.875 129 12505.30 119.90 54790.00 88888.00 2014-05-09 12:44:59.000 129 12505.30 119.90 54790.00 88888.00 2014-05-09 12:44:59.125 129 12505.33 119.92 54790.00 88888.00 2014-05-09 12:44:59.250 129 12505.33 119.92 54790.00 88888.00 2014-05-09 12:44:59.375 129 12505.35 119.92 54789.97 88888.00 2014-05-09 12:44:59.500 129 12505.35 119.92 54790.00 88888.00 2014-05-09 12:44:59.625 129 12505.38 119.90 54790.03 88888.00 2014-05-09 12:44:59.750 129 12505.35 119.90 54790.05 88888.00 2014-05-09 12:44:59.875 129 12505.35 119.95 54790.03 88888.00 2014-05-09 12:45:00.000 129 12505.30 119.90 54790.00 88888.00 2014-05-09 12:45:00.125 129 12505.35 119.90 54789.97 88888.00 2014-05-09 12:45:00.250 129 12505.35 119.88 54790.03 88888.00 2014-05-09 12:45:00.375 129 12505.38 119.88 54790.03 88888.00 2014-05-09 12:45:00.500 129 12505.35 119.85 54790.03 88888.00 2014-05-09 12:45:00.625 129 12505.30 119.88 54790.00 88888.00 2014-05-09 12:45:00.750 129 12505.30 119.90 54790.00 88888.00 2014-05-09 12:45:00.875 129 12505.33 119.92 54790.00 88888.00 2014-05-09 12:45:01.000 129 12505.30 119.90 54790.00 88888.00 2014-05-09 12:45:01.125 129 12505.30 119.88 54790.00 88888.00 2014-05-09 12:45:01.250 129 12505.23 119.88 54790.00 88888.00 2014-05-09 12:45:01.375 129 12505.25 119.88 54790.00 88888.00 2014-05-09 12:45:01.500 129 12505.27 119.88 54789.97 88888.00 2014-05-09 12:45:01.625 129 12505.33 119.90 54790.00 88888.00 2014-05-09 12:45:01.750 129 12505.40 119.90 54790.00 88888.00 2014-05-09 12:45:01.875 129 12505.35 119.90 54790.03 88888.00 2014-05-09 12:45:02.000 129 12505.33 119.88 54790.00 88888.00 2014-05-09 12:45:02.125 129 12505.35 119.88 54790.00 88888.00 2014-05-09 12:45:02.250 129 12505.30 119.88 54790.03 88888.00 2014-05-09 12:45:02.375 129 12505.38 119.92 54790.03 88888.00 2014-05-09 12:45:02.500 129 12505.38 119.90 54790.03 88888.00 2014-05-09 12:45:02.625 129 12505.38 119.88 54790.00 88888.00 2014-05-09 12:45:02.750 129 12505.33 119.90 54790.00 88888.00 2014-05-09 12:45:02.875 129 12505.23 119.90 54790.00 88888.00 2014-05-09 12:45:03.000 129 12505.23 119.90 54790.00 88888.00 2014-05-09 12:45:03.125 129 12505.33 119.90 54790.05 88888.00 2014-05-09 12:45:03.250 129 12505.33 119.92 54790.05 88888.00 2014-05-09 12:45:03.375 129 12505.33 119.92 54790.03 88888.00 2014-05-09 12:45:03.500 129 12505.27 119.90 54790.00 88888.00 2014-05-09 12:45:03.625 129 12505.27 119.92 54790.03 88888.00 2014-05-09 12:45:03.750 129 12505.30 119.92 54790.03 88888.00 2014-05-09 12:45:03.875 129 12505.30 119.88 54790.00 88888.00 2014-05-09 12:45:04.000 129 12505.35 119.88 54790.03 88888.00 2014-05-09 12:45:04.125 129 12505.48 119.88 54790.05 88888.00 2014-05-09 12:45:04.250 129 12505.40 119.90 54790.07 88888.00 2014-05-09 12:45:04.375 129 12505.35 119.90 54790.05 88888.00 2014-05-09 12:45:04.500 129 12505.35 119.90 54790.03 88888.00 2014-05-09 12:45:04.625 129 12505.35 119.90 54790.00 88888.00 2014-05-09 12:45:04.750 129 12505.38 119.92 54790.00 88888.00 2014-05-09 12:45:04.875 129 12505.33 119.90 54790.00 88888.00 2014-05-09 12:45:05.000 129 12505.33 119.85 54789.95 88888.00 2014-05-09 12:45:05.125 129 12505.30 119.85 54789.97 88888.00 2014-05-09 12:45:05.250 129 12505.33 119.85 54790.03 88888.00 2014-05-09 12:45:05.375 129 12505.38 119.85 54790.03 88888.00 2014-05-09 12:45:05.500 129 12505.40 119.88 54790.03 88888.00 2014-05-09 12:45:05.625 129 12505.38 119.90 54790.00 88888.00 2014-05-09 12:45:05.750 129 12505.38 119.85 54790.00 88888.00 2014-05-09 12:45:05.875 129 12505.40 119.85 54790.00 88888.00 2014-05-09 12:45:06.000 129 12505.42 119.88 54789.97 88888.00 2014-05-09 12:45:06.125 129 12505.45 119.90 54790.00 88888.00 2014-05-09 12:45:06.250 129 12505.40 119.88 54790.03 88888.00 2014-05-09 12:45:06.375 129 12505.42 119.90 54790.03 88888.00 2014-05-09 12:45:06.500 129 12505.40 119.88 54790.05 88888.00 2014-05-09 12:45:06.625 129 12505.40 119.90 54790.05 88888.00 2014-05-09 12:45:06.750 129 12505.40 119.90 54790.03 88888.00 2014-05-09 12:45:06.875 129 12505.42 119.90 54790.00 88888.00 2014-05-09 12:45:07.000 129 12505.40 119.90 54789.97 88888.00 2014-05-09 12:45:07.125 129 12505.40 119.92 54790.03 88888.00 2014-05-09 12:45:07.250 129 12505.35 119.90 54790.03 88888.00 2014-05-09 12:45:07.375 129 12505.33 119.88 54790.00 88888.00 2014-05-09 12:45:07.500 129 12505.33 119.90 54789.97 88888.00 2014-05-09 12:45:07.625 129 12505.38 119.92 54790.00 88888.00 2014-05-09 12:45:07.750 129 12505.42 119.92 54790.05 88888.00 2014-05-09 12:45:07.875 129 12505.38 119.92 54790.00 88888.00 2014-05-09 12:45:08.000 129 12505.33 119.90 54790.00 88888.00 2014-05-09 12:45:08.125 129 12505.33 119.90 54790.03 88888.00 2014-05-09 12:45:08.250 129 12505.38 119.88 54790.10 88888.00 2014-05-09 12:45:08.375 129 12505.45 119.90 54790.05 88888.00 2014-05-09 12:45:08.500 129 12505.42 119.92 54790.03 88888.00 2014-05-09 12:45:08.625 129 12505.40 119.92 54790.03 88888.00 2014-05-09 12:45:08.750 129 12505.40 119.90 54790.07 88888.00 2014-05-09 12:45:08.875 129 12505.42 119.92 54790.07 88888.00 2014-05-09 12:45:09.000 129 12505.45 119.90 54790.10 88888.00 2014-05-09 12:45:09.125 129 12505.48 119.88 54790.05 88888.00 2014-05-09 12:45:09.250 129 12505.45 119.88 54790.05 88888.00 2014-05-09 12:45:09.375 129 12505.52 119.90 54790.05 88888.00 2014-05-09 12:45:09.500 129 12505.52 119.90 54790.05 88888.00 2014-05-09 12:45:09.625 129 12505.42 119.90 54790.05 88888.00 2014-05-09 12:45:09.750 129 12505.40 119.88 54790.07 88888.00 2014-05-09 12:45:09.875 129 12505.40 119.88 54790.07 88888.00 2014-05-09 12:45:10.000 129 12505.48 119.88 54790.05 88888.00 2014-05-09 12:45:10.125 129 12505.48 119.90 54790.03 88888.00 2014-05-09 12:45:10.250 129 12505.45 119.90 54790.00 88888.00 2014-05-09 12:45:10.375 129 12505.42 119.88 54790.03 88888.00 2014-05-09 12:45:10.500 129 12505.42 119.88 54790.03 88888.00 2014-05-09 12:45:10.625 129 12505.40 119.85 54790.03 88888.00 2014-05-09 12:45:10.750 129 12505.40 119.83 54790.03 88888.00 2014-05-09 12:45:10.875 129 12505.45 119.88 54790.05 88888.00 2014-05-09 12:45:11.000 129 12505.45 119.92 54790.05 88888.00 2014-05-09 12:45:11.125 129 12505.50 119.95 54790.05 88888.00 2014-05-09 12:45:11.250 129 12505.42 119.90 54790.03 88888.00 2014-05-09 12:45:11.375 129 12505.42 119.90 54790.03 88888.00 2014-05-09 12:45:11.500 129 12505.42 119.92 54790.03 88888.00 2014-05-09 12:45:11.625 129 12505.52 119.92 54790.07 88888.00 2014-05-09 12:45:11.750 129 12505.52 119.92 54790.05 88888.00 2014-05-09 12:45:11.875 129 12505.48 119.95 54790.07 88888.00 2014-05-09 12:45:12.000 129 12505.48 119.95 54790.07 88888.00 2014-05-09 12:45:12.125 129 12505.45 119.95 54790.07 88888.00 2014-05-09 12:45:12.250 129 12505.38 119.92 54790.05 88888.00 2014-05-09 12:45:12.375 129 12505.42 119.90 54790.05 88888.00 2014-05-09 12:45:12.500 129 12505.40 119.88 54790.07 88888.00 2014-05-09 12:45:12.625 129 12505.42 119.90 54790.07 88888.00 2014-05-09 12:45:12.750 129 12505.38 119.92 54790.05 88888.00 2014-05-09 12:45:12.875 129 12505.38 119.90 54790.03 88888.00 2014-05-09 12:45:13.000 129 12505.42 119.92 54790.00 88888.00 2014-05-09 12:45:13.125 129 12505.45 119.92 54790.05 88888.00 2014-05-09 12:45:13.250 129 12505.40 119.88 54790.05 88888.00 2014-05-09 12:45:13.375 129 12505.48 119.90 54790.05 88888.00 2014-05-09 12:45:13.500 129 12505.48 119.92 54790.05 88888.00 2014-05-09 12:45:13.625 129 12505.48 119.95 54790.05 88888.00 2014-05-09 12:45:13.750 129 12505.48 119.95 54790.05 88888.00 2014-05-09 12:45:13.875 129 12505.50 119.95 54790.05 88888.00 2014-05-09 12:45:14.000 129 12505.50 119.92 54790.03 88888.00 2014-05-09 12:45:14.125 129 12505.48 119.92 54790.07 88888.00 2014-05-09 12:45:14.250 129 12505.40 119.97 54790.07 88888.00 2014-05-09 12:45:14.375 129 12505.40 119.97 54790.07 88888.00 2014-05-09 12:45:14.500 129 12505.42 119.95 54790.07 88888.00 2014-05-09 12:45:14.625 129 12505.33 119.90 54790.07 88888.00 2014-05-09 12:45:14.750 129 12505.35 119.90 54790.10 88888.00 2014-05-09 12:45:14.875 129 12505.38 119.95 54790.07 88888.00 2014-05-09 12:45:15.000 129 12505.40 119.95 54790.05 88888.00 2014-05-09 12:45:15.125 129 12505.35 119.90 54790.03 88888.00 2014-05-09 12:45:15.250 129 12505.33 119.88 54790.05 88888.00 2014-05-09 12:45:15.375 129 12505.42 119.90 54790.03 88888.00 2014-05-09 12:45:15.500 129 12505.45 119.90 54790.05 88888.00 2014-05-09 12:45:15.625 129 12505.45 119.88 54790.07 88888.00 2014-05-09 12:45:15.750 129 12505.40 119.88 54790.10 88888.00 2014-05-09 12:45:15.875 129 12505.38 119.88 54790.07 88888.00 2014-05-09 12:45:16.000 129 12505.40 119.88 54790.03 88888.00 2014-05-09 12:45:16.125 129 12505.45 119.90 54790.07 88888.00 2014-05-09 12:45:16.250 129 12505.42 119.90 54790.07 88888.00 2014-05-09 12:45:16.375 129 12505.48 119.92 54790.05 88888.00 2014-05-09 12:45:16.500 129 12505.45 119.90 54790.05 88888.00 2014-05-09 12:45:16.625 129 12505.48 119.92 54790.05 88888.00 2014-05-09 12:45:16.750 129 12505.50 119.92 54790.07 88888.00 2014-05-09 12:45:16.875 129 12505.52 119.92 54790.10 88888.00 2014-05-09 12:45:17.000 129 12505.45 119.95 54790.07 88888.00 2014-05-09 12:45:17.125 129 12505.48 119.95 54790.10 88888.00 2014-05-09 12:45:17.250 129 12505.42 119.92 54790.10 88888.00 2014-05-09 12:45:17.375 129 12505.45 119.92 54790.07 88888.00 2014-05-09 12:45:17.500 129 12505.40 119.95 54790.10 88888.00 2014-05-09 12:45:17.625 129 12505.35 119.90 54790.05 88888.00 2014-05-09 12:45:17.750 129 12505.30 119.90 54790.05 88888.00 2014-05-09 12:45:17.875 129 12505.33 119.95 54790.05 88888.00 2014-05-09 12:45:18.000 129 12505.40 119.95 54790.05 88888.00 2014-05-09 12:45:18.125 129 12505.38 119.95 54790.05 88888.00 2014-05-09 12:45:18.250 129 12505.33 119.92 54790.05 88888.00 2014-05-09 12:45:18.375 129 12505.33 119.92 54790.05 88888.00 2014-05-09 12:45:18.500 129 12505.30 119.92 54790.05 88888.00 2014-05-09 12:45:18.625 129 12505.35 119.95 54790.07 88888.00 2014-05-09 12:45:18.750 129 12505.35 119.95 54790.07 88888.00 2014-05-09 12:45:18.875 129 12505.38 119.95 54790.07 88888.00 2014-05-09 12:45:19.000 129 12505.48 119.95 54790.10 88888.00 2014-05-09 12:45:19.125 129 12505.50 119.95 54790.12 88888.00 2014-05-09 12:45:19.250 129 12505.48 119.95 54790.10 88888.00 2014-05-09 12:45:19.375 129 12505.52 119.95 54790.12 88888.00 2014-05-09 12:45:19.500 129 12505.58 119.92 54790.12 88888.00 2014-05-09 12:45:19.625 129 12505.58 119.92 54790.10 88888.00 2014-05-09 12:45:19.750 129 12505.58 119.95 54790.10 88888.00 2014-05-09 12:45:19.875 129 12505.50 119.95 54790.10 88888.00 2014-05-09 12:45:20.000 129 12505.50 119.92 54790.05 88888.00 2014-05-09 12:45:20.125 129 12505.52 119.92 54790.07 88888.00 2014-05-09 12:45:20.250 129 12505.48 119.92 54790.10 88888.00 2014-05-09 12:45:20.375 129 12505.45 119.95 54790.10 88888.00 2014-05-09 12:45:20.500 129 12505.42 119.95 54790.05 88888.00 2014-05-09 12:45:20.625 129 12505.40 119.95 54790.05 88888.00 2014-05-09 12:45:20.750 129 12505.40 119.92 54790.05 88888.00 2014-05-09 12:45:20.875 129 12505.40 119.92 54790.05 88888.00 2014-05-09 12:45:21.000 129 12505.42 119.92 54790.05 88888.00 2014-05-09 12:45:21.125 129 12505.50 119.95 54790.07 88888.00 2014-05-09 12:45:21.250 129 12505.48 119.95 54790.10 88888.00 2014-05-09 12:45:21.375 129 12505.52 119.97 54790.07 88888.00 2014-05-09 12:45:21.500 129 12505.50 119.95 54790.10 88888.00 2014-05-09 12:45:21.625 129 12505.50 119.95 54790.10 88888.00 2014-05-09 12:45:21.750 129 12505.52 119.95 54790.10 88888.00 2014-05-09 12:45:21.875 129 12505.55 119.92 54790.12 88888.00 2014-05-09 12:45:22.000 129 12505.60 119.95 54790.10 88888.00 2014-05-09 12:45:22.125 129 12505.58 119.95 54790.12 88888.00 2014-05-09 12:45:22.250 129 12505.48 119.92 54790.12 88888.00 2014-05-09 12:45:22.375 129 12505.52 119.97 54790.12 88888.00 2014-05-09 12:45:22.500 129 12505.58 119.97 54790.10 88888.00 2014-05-09 12:45:22.625 129 12505.60 119.95 54790.10 88888.00 2014-05-09 12:45:22.750 129 12505.58 119.95 54790.10 88888.00 2014-05-09 12:45:22.875 129 12505.55 119.97 54790.12 88888.00 2014-05-09 12:45:23.000 129 12505.55 119.97 54790.10 88888.00 2014-05-09 12:45:23.125 129 12505.50 119.97 54790.07 88888.00 2014-05-09 12:45:23.250 129 12505.48 119.95 54790.10 88888.00 2014-05-09 12:45:23.375 129 12505.55 119.95 54790.07 88888.00 2014-05-09 12:45:23.500 129 12505.60 120.00 54790.07 88888.00 2014-05-09 12:45:23.625 129 12505.62 120.00 54790.10 88888.00 2014-05-09 12:45:23.750 129 12505.65 120.00 54790.12 88888.00 2014-05-09 12:45:23.875 129 12505.60 120.00 54790.12 88888.00 2014-05-09 12:45:24.000 129 12505.52 119.97 54790.10 88888.00 2014-05-09 12:45:24.125 129 12505.52 119.97 54790.07 88888.00 2014-05-09 12:45:24.250 129 12505.52 119.97 54790.10 88888.00 2014-05-09 12:45:24.375 129 12505.52 120.00 54790.12 88888.00 2014-05-09 12:45:24.500 129 12505.55 120.00 54790.12 88888.00 2014-05-09 12:45:24.625 129 12505.52 119.97 54790.12 88888.00 2014-05-09 12:45:24.750 129 12505.55 120.00 54790.10 88888.00 2014-05-09 12:45:24.875 129 12505.52 119.97 54790.10 88888.00 2014-05-09 12:45:25.000 129 12505.55 120.00 54790.10 88888.00 2014-05-09 12:45:25.125 129 12505.58 120.00 54790.12 88888.00 2014-05-09 12:45:25.250 129 12505.60 120.03 54790.15 88888.00 2014-05-09 12:45:25.375 129 12505.60 120.08 54790.15 88888.00 2014-05-09 12:45:25.500 129 12505.55 120.05 54790.12 88888.00 2014-05-09 12:45:25.625 129 12505.62 120.05 54790.10 88888.00 2014-05-09 12:45:25.750 129 12505.60 120.05 54790.07 88888.00 2014-05-09 12:45:25.875 129 12505.55 120.05 54790.10 88888.00 2014-05-09 12:45:26.000 129 12505.50 120.03 54790.10 88888.00 2014-05-09 12:45:26.125 129 12505.50 120.00 54790.10 88888.00 2014-05-09 12:45:26.250 129 12505.48 120.00 54790.10 88888.00 2014-05-09 12:45:26.375 129 12505.50 120.00 54790.12 88888.00 2014-05-09 12:45:26.500 129 12505.45 120.05 54790.12 88888.00 2014-05-09 12:45:26.625 129 12505.42 120.03 54790.12 88888.00 2014-05-09 12:45:26.750 129 12505.38 120.03 54790.10 88888.00 2014-05-09 12:45:26.875 129 12505.42 120.03 54790.10 88888.00 2014-05-09 12:45:27.000 129 12505.48 120.05 54790.10 88888.00 2014-05-09 12:45:27.125 129 12505.52 120.00 54790.12 88888.00 2014-05-09 12:45:27.250 129 12505.40 120.00 54790.07 88888.00 2014-05-09 12:45:27.375 129 12505.50 120.03 54790.10 88888.00 2014-05-09 12:45:27.500 129 12505.58 120.05 54790.12 88888.00 2014-05-09 12:45:27.625 129 12505.60 120.03 54790.10 88888.00 2014-05-09 12:45:27.750 129 12505.62 120.03 54790.10 88888.00 2014-05-09 12:45:27.875 129 12505.58 120.00 54790.10 88888.00 2014-05-09 12:45:28.000 129 12505.52 120.03 54790.07 88888.00 2014-05-09 12:45:28.125 129 12505.55 120.03 54790.07 88888.00 2014-05-09 12:45:28.250 129 12505.52 119.97 54790.10 88888.00 2014-05-09 12:45:28.375 129 12505.50 119.97 54790.10 88888.00 2014-05-09 12:45:28.500 129 12505.50 120.00 54790.10 88888.00 2014-05-09 12:45:28.625 129 12505.50 120.03 54790.07 88888.00 2014-05-09 12:45:28.750 129 12505.48 120.03 54790.07 88888.00 2014-05-09 12:45:28.875 129 12505.52 120.05 54790.10 88888.00 2014-05-09 12:45:29.000 129 12505.58 120.00 54790.10 88888.00 2014-05-09 12:45:29.125 129 12505.55 120.03 54790.12 88888.00 2014-05-09 12:45:29.250 129 12505.50 120.05 54790.15 88888.00 2014-05-09 12:45:29.375 129 12505.50 120.08 54790.15 88888.00 2014-05-09 12:45:29.500 129 12505.40 120.08 54790.12 88888.00 2014-05-09 12:45:29.625 129 12505.38 120.05 54790.12 88888.00 2014-05-09 12:45:29.750 129 12505.38 120.05 54790.12 88888.00 2014-05-09 12:45:29.875 129 12505.48 120.08 54790.12 88888.00 2014-05-09 12:45:30.000 129 12505.50 120.05 54790.15 88888.00 2014-05-09 12:45:30.125 129 12505.52 120.08 54790.15 88888.00 2014-05-09 12:45:30.250 129 12505.48 120.08 54790.12 88888.00 2014-05-09 12:45:30.375 129 12505.52 120.10 54790.15 88888.00 2014-05-09 12:45:30.500 129 12505.52 120.08 54790.10 88888.00 2014-05-09 12:45:30.625 129 12505.48 120.08 54790.12 88888.00 2014-05-09 12:45:30.750 129 12505.40 120.05 54790.12 88888.00 2014-05-09 12:45:30.875 129 12505.38 120.08 54790.15 88888.00 2014-05-09 12:45:31.000 129 12505.48 120.08 54790.18 88888.00 2014-05-09 12:45:31.125 129 12505.60 120.10 54790.15 88888.00 2014-05-09 12:45:31.250 129 12505.55 120.08 54790.15 88888.00 2014-05-09 12:45:31.375 129 12505.60 120.08 54790.15 88888.00 2014-05-09 12:45:31.500 129 12505.55 120.08 54790.18 88888.00 2014-05-09 12:45:31.625 129 12505.50 120.08 54790.18 88888.00 2014-05-09 12:45:31.750 129 12505.48 120.10 54790.15 88888.00 2014-05-09 12:45:31.875 129 12505.48 120.10 54790.15 88888.00 2014-05-09 12:45:32.000 129 12505.45 120.05 54790.10 88888.00 2014-05-09 12:45:32.125 129 12505.45 120.05 54790.12 88888.00 2014-05-09 12:45:32.250 129 12505.40 120.05 54790.15 88888.00 2014-05-09 12:45:32.375 129 12505.50 120.10 54790.15 88888.00 2014-05-09 12:45:32.500 129 12505.52 120.05 54790.15 88888.00 2014-05-09 12:45:32.625 129 12505.55 120.05 54790.15 88888.00 2014-05-09 12:45:32.750 129 12505.48 120.05 54790.15 88888.00 2014-05-09 12:45:32.875 129 12505.45 120.08 54790.15 88888.00 2014-05-09 12:45:33.000 129 12505.48 120.05 54790.10 88888.00 2014-05-09 12:45:33.125 129 12505.50 120.10 54790.15 88888.00 2014-05-09 12:45:33.250 129 12505.50 120.10 54790.20 88888.00 2014-05-09 12:45:33.375 129 12505.48 120.10 54790.18 88888.00 2014-05-09 12:45:33.500 129 12505.42 120.08 54790.18 88888.00 2014-05-09 12:45:33.625 129 12505.45 120.12 54790.18 88888.00 2014-05-09 12:45:33.750 129 12505.52 120.12 54790.15 88888.00 2014-05-09 12:45:33.875 129 12505.58 120.10 54790.12 88888.00 2014-05-09 12:45:34.000 129 12505.55 120.05 54790.12 88888.00 2014-05-09 12:45:34.125 129 12505.52 120.08 54790.15 88888.00 2014-05-09 12:45:34.250 129 12505.48 120.08 54790.12 88888.00 2014-05-09 12:45:34.375 129 12505.55 120.08 54790.12 88888.00 2014-05-09 12:45:34.500 129 12505.58 120.08 54790.15 88888.00 2014-05-09 12:45:34.625 129 12505.52 120.08 54790.12 88888.00 2014-05-09 12:45:34.750 129 12505.48 120.10 54790.10 88888.00 2014-05-09 12:45:34.875 129 12505.48 120.10 54790.10 88888.00 2014-05-09 12:45:35.000 129 12505.50 120.08 54790.12 88888.00 2014-05-09 12:45:35.125 129 12505.50 120.08 54790.15 88888.00 2014-05-09 12:45:35.250 129 12505.50 120.10 54790.15 88888.00 2014-05-09 12:45:35.375 129 12505.58 120.08 54790.15 88888.00 2014-05-09 12:45:35.500 129 12505.60 120.10 54790.18 88888.00 2014-05-09 12:45:35.625 129 12505.58 120.12 54790.12 88888.00 2014-05-09 12:45:35.750 129 12505.55 120.10 54790.12 88888.00 2014-05-09 12:45:35.875 129 12505.62 120.10 54790.12 88888.00 2014-05-09 12:45:36.000 129 12505.58 120.10 54790.10 88888.00 2014-05-09 12:45:36.125 129 12505.58 120.10 54790.12 88888.00 2014-05-09 12:45:36.250 129 12505.58 120.10 54790.15 88888.00 2014-05-09 12:45:36.375 129 12505.60 120.12 54790.12 88888.00 2014-05-09 12:45:36.500 129 12505.60 120.12 54790.12 88888.00 2014-05-09 12:45:36.625 129 12505.60 120.12 54790.12 88888.00 2014-05-09 12:45:36.750 129 12505.65 120.10 54790.12 88888.00 2014-05-09 12:45:36.875 129 12505.65 120.08 54790.12 88888.00 2014-05-09 12:45:37.000 129 12505.55 120.10 54790.10 88888.00 2014-05-09 12:45:37.125 129 12505.50 120.12 54790.12 88888.00 2014-05-09 12:45:37.250 129 12505.45 120.08 54790.10 88888.00 2014-05-09 12:45:37.375 129 12505.50 120.08 54790.07 88888.00 2014-05-09 12:45:37.500 129 12505.50 120.10 54790.12 88888.00 2014-05-09 12:45:37.625 129 12505.50 120.12 54790.15 88888.00 2014-05-09 12:45:37.750 129 12505.58 120.12 54790.12 88888.00 2014-05-09 12:45:37.875 129 12505.60 120.10 54790.12 88888.00 2014-05-09 12:45:38.000 129 12505.58 120.12 54790.15 88888.00 2014-05-09 12:45:38.125 129 12505.58 120.15 54790.18 88888.00 2014-05-09 12:45:38.250 129 12505.55 120.12 54790.15 88888.00 2014-05-09 12:45:38.375 129 12505.58 120.15 54790.12 88888.00 2014-05-09 12:45:38.500 129 12505.52 120.15 54790.10 88888.00 2014-05-09 12:45:38.625 129 12505.50 120.12 54790.12 88888.00 2014-05-09 12:45:38.750 129 12505.50 120.10 54790.12 88888.00 2014-05-09 12:45:38.875 129 12505.50 120.12 54790.15 88888.00 2014-05-09 12:45:39.000 129 12505.52 120.12 54790.15 88888.00 2014-05-09 12:45:39.125 129 12505.52 120.12 54790.12 88888.00 2014-05-09 12:45:39.250 129 12505.45 120.10 54790.10 88888.00 2014-05-09 12:45:39.375 129 12505.42 120.12 54790.15 88888.00 2014-05-09 12:45:39.500 129 12505.45 120.17 54790.18 88888.00 2014-05-09 12:45:39.625 129 12505.48 120.17 54790.15 88888.00 2014-05-09 12:45:39.750 129 12505.45 120.12 54790.12 88888.00 2014-05-09 12:45:39.875 129 12505.48 120.12 54790.15 88888.00 2014-05-09 12:45:40.000 129 12505.48 120.12 54790.18 88888.00 2014-05-09 12:45:40.125 129 12505.52 120.17 54790.18 88888.00 2014-05-09 12:45:40.250 129 12505.50 120.15 54790.18 88888.00 2014-05-09 12:45:40.375 129 12505.48 120.17 54790.18 88888.00 2014-05-09 12:45:40.500 129 12505.45 120.15 54790.15 88888.00 2014-05-09 12:45:40.625 129 12505.42 120.15 54790.18 88888.00 2014-05-09 12:45:40.750 129 12505.45 120.15 54790.20 88888.00 2014-05-09 12:45:40.875 129 12505.50 120.17 54790.22 88888.00 2014-05-09 12:45:41.000 129 12505.50 120.12 54790.20 88888.00 2014-05-09 12:45:41.125 129 12505.50 120.12 54790.18 88888.00 2014-05-09 12:45:41.250 129 12505.52 120.12 54790.18 88888.00 2014-05-09 12:45:41.375 129 12505.55 120.15 54790.18 88888.00 2014-05-09 12:45:41.500 129 12505.52 120.17 54790.15 88888.00 2014-05-09 12:45:41.625 129 12505.45 120.15 54790.18 88888.00 2014-05-09 12:45:41.750 129 12505.42 120.15 54790.15 88888.00 2014-05-09 12:45:41.875 129 12505.48 120.20 54790.15 88888.00 2014-05-09 12:45:42.000 129 12505.48 120.20 54790.15 88888.00 2014-05-09 12:45:42.125 129 12505.48 120.15 54790.15 88888.00 2014-05-09 12:45:42.250 129 12505.45 120.17 54790.15 88888.00 2014-05-09 12:45:42.375 129 12505.42 120.17 54790.15 88888.00 2014-05-09 12:45:42.500 129 12505.38 120.15 54790.12 88888.00 2014-05-09 12:45:42.625 129 12505.50 120.17 54790.15 88888.00 2014-05-09 12:45:42.750 129 12505.58 120.20 54790.15 88888.00 2014-05-09 12:45:42.875 129 12505.60 120.20 54790.15 88888.00 2014-05-09 12:45:43.000 129 12505.60 120.17 54790.12 88888.00 2014-05-09 12:45:43.125 129 12505.65 120.17 54790.12 88888.00 2014-05-09 12:45:43.250 129 12505.60 120.15 54790.15 88888.00 2014-05-09 12:45:43.375 129 12505.55 120.12 54790.15 88888.00 2014-05-09 12:45:43.500 129 12505.40 120.10 54790.15 88888.00 2014-05-09 12:45:43.625 129 12505.45 120.10 54790.12 88888.00 2014-05-09 12:45:43.750 129 12505.55 120.15 54790.12 88888.00 2014-05-09 12:45:43.875 129 12505.55 120.20 54790.15 88888.00 2014-05-09 12:45:44.000 129 12505.60 120.17 54790.18 88888.00 2014-05-09 12:45:44.125 129 12505.60 120.12 54790.18 88888.00 2014-05-09 12:45:44.250 129 12505.52 120.10 54790.15 88888.00 2014-05-09 12:45:44.375 129 12505.52 120.10 54790.10 88888.00 2014-05-09 12:45:44.500 129 12505.55 120.12 54790.12 88888.00 2014-05-09 12:45:44.625 129 12505.58 120.17 54790.15 88888.00 2014-05-09 12:45:44.750 129 12505.52 120.17 54790.12 88888.00 2014-05-09 12:45:44.875 129 12505.50 120.17 54790.18 88888.00 2014-05-09 12:45:45.000 129 12505.58 120.17 54790.15 88888.00 2014-05-09 12:45:45.125 129 12505.60 120.17 54790.18 88888.00 2014-05-09 12:45:45.250 129 12505.58 120.17 54790.15 88888.00 2014-05-09 12:45:45.375 129 12505.50 120.17 54790.18 88888.00 2014-05-09 12:45:45.500 129 12505.55 120.20 54790.15 88888.00 2014-05-09 12:45:45.625 129 12505.58 120.20 54790.18 88888.00 2014-05-09 12:45:45.750 129 12505.42 120.17 54790.20 88888.00 2014-05-09 12:45:45.875 129 12505.42 120.17 54790.18 88888.00 2014-05-09 12:45:46.000 129 12505.52 120.22 54790.18 88888.00 2014-05-09 12:45:46.125 129 12505.60 120.25 54790.20 88888.00 2014-05-09 12:45:46.250 129 12505.55 120.20 54790.18 88888.00 2014-05-09 12:45:46.375 129 12505.62 120.20 54790.15 88888.00 2014-05-09 12:45:46.500 129 12505.60 120.20 54790.15 88888.00 2014-05-09 12:45:46.625 129 12505.60 120.20 54790.18 88888.00 2014-05-09 12:45:46.750 129 12505.58 120.15 54790.15 88888.00 2014-05-09 12:45:46.875 129 12505.52 120.15 54790.18 88888.00 2014-05-09 12:45:47.000 129 12505.58 120.17 54790.18 88888.00 2014-05-09 12:45:47.125 129 12505.60 120.20 54790.18 88888.00 2014-05-09 12:45:47.250 129 12505.55 120.20 54790.15 88888.00 2014-05-09 12:45:47.375 129 12505.58 120.17 54790.18 88888.00 2014-05-09 12:45:47.500 129 12505.58 120.17 54790.15 88888.00 2014-05-09 12:45:47.625 129 12505.58 120.20 54790.15 88888.00 2014-05-09 12:45:47.750 129 12505.52 120.20 54790.12 88888.00 2014-05-09 12:45:47.875 129 12505.48 120.20 54790.12 88888.00 2014-05-09 12:45:48.000 129 12505.50 120.20 54790.12 88888.00 2014-05-09 12:45:48.125 129 12505.50 120.17 54790.12 88888.00 2014-05-09 12:45:48.250 129 12505.50 120.12 54790.18 88888.00 2014-05-09 12:45:48.375 129 12505.55 120.15 54790.12 88888.00 2014-05-09 12:45:48.500 129 12505.58 120.20 54790.12 88888.00 2014-05-09 12:45:48.625 129 12505.58 120.20 54790.15 88888.00 2014-05-09 12:45:48.750 129 12505.58 120.17 54790.12 88888.00 2014-05-09 12:45:48.875 129 12505.58 120.17 54790.15 88888.00 2014-05-09 12:45:49.000 129 12505.58 120.17 54790.18 88888.00 2014-05-09 12:45:49.125 129 12505.58 120.22 54790.18 88888.00 2014-05-09 12:45:49.250 129 12505.60 120.22 54790.15 88888.00 2014-05-09 12:45:49.375 129 12505.58 120.22 54790.15 88888.00 2014-05-09 12:45:49.500 129 12505.58 120.20 54790.12 88888.00 2014-05-09 12:45:49.625 129 12505.55 120.20 54790.15 88888.00 2014-05-09 12:45:49.750 129 12505.58 120.22 54790.15 88888.00 2014-05-09 12:45:49.875 129 12505.60 120.22 54790.15 88888.00 2014-05-09 12:45:50.000 129 12505.60 120.17 54790.15 88888.00 2014-05-09 12:45:50.125 129 12505.58 120.17 54790.12 88888.00 2014-05-09 12:45:50.250 129 12505.50 120.20 54790.18 88888.00 2014-05-09 12:45:50.375 129 12505.52 120.25 54790.18 88888.00 2014-05-09 12:45:50.500 129 12505.55 120.22 54790.18 88888.00 2014-05-09 12:45:50.625 129 12505.52 120.17 54790.15 88888.00 2014-05-09 12:45:50.750 129 12505.52 120.20 54790.15 88888.00 2014-05-09 12:45:50.875 129 12505.60 120.22 54790.18 88888.00 2014-05-09 12:45:51.000 129 12505.60 120.25 54790.18 88888.00 2014-05-09 12:45:51.125 129 12505.52 120.20 54790.20 88888.00 2014-05-09 12:45:51.250 129 12505.52 120.17 54790.18 88888.00 2014-05-09 12:45:51.375 129 12505.62 120.20 54790.20 88888.00 2014-05-09 12:45:51.500 129 12505.60 120.22 54790.15 88888.00 2014-05-09 12:45:51.625 129 12505.50 120.20 54790.15 88888.00 2014-05-09 12:45:51.750 129 12505.45 120.17 54790.15 88888.00 2014-05-09 12:45:51.875 129 12505.50 120.22 54790.18 88888.00 2014-05-09 12:45:52.000 129 12505.55 120.22 54790.12 88888.00 2014-05-09 12:45:52.125 129 12505.50 120.20 54790.12 88888.00 2014-05-09 12:45:52.250 129 12505.55 120.20 54790.18 88888.00 2014-05-09 12:45:52.375 129 12505.60 120.17 54790.15 88888.00 2014-05-09 12:45:52.500 129 12505.50 120.20 54790.18 88888.00 2014-05-09 12:45:52.625 129 12505.45 120.20 54790.22 88888.00 2014-05-09 12:45:52.750 129 12505.52 120.20 54790.22 88888.00 2014-05-09 12:45:52.875 129 12505.58 120.20 54790.20 88888.00 2014-05-09 12:45:53.000 129 12505.58 120.22 54790.15 88888.00 2014-05-09 12:45:53.125 129 12505.58 120.20 54790.18 88888.00 2014-05-09 12:45:53.250 129 12505.58 120.22 54790.18 88888.00 2014-05-09 12:45:53.375 129 12505.60 120.17 54790.18 88888.00 2014-05-09 12:45:53.500 129 12505.60 120.17 54790.20 88888.00 2014-05-09 12:45:53.625 129 12505.60 120.22 54790.20 88888.00 2014-05-09 12:45:53.750 129 12505.60 120.20 54790.18 88888.00 2014-05-09 12:45:53.875 129 12505.62 120.17 54790.18 88888.00 2014-05-09 12:45:54.000 129 12505.62 120.22 54790.18 88888.00 2014-05-09 12:45:54.125 129 12505.60 120.25 54790.20 88888.00 2014-05-09 12:45:54.250 129 12505.58 120.22 54790.22 88888.00 2014-05-09 12:45:54.375 129 12505.58 120.22 54790.25 88888.00 2014-05-09 12:45:54.500 129 12505.62 120.22 54790.25 88888.00 2014-05-09 12:45:54.625 129 12505.65 120.25 54790.25 88888.00 2014-05-09 12:45:54.750 129 12505.65 120.22 54790.25 88888.00 2014-05-09 12:45:54.875 129 12505.65 120.22 54790.22 88888.00 2014-05-09 12:45:55.000 129 12505.62 120.22 54790.22 88888.00 2014-05-09 12:45:55.125 129 12505.62 120.22 54790.25 88888.00 2014-05-09 12:45:55.250 129 12505.58 120.20 54790.22 88888.00 2014-05-09 12:45:55.375 129 12505.58 120.22 54790.25 88888.00 2014-05-09 12:45:55.500 129 12505.60 120.22 54790.22 88888.00 2014-05-09 12:45:55.625 129 12505.65 120.17 54790.20 88888.00 2014-05-09 12:45:55.750 129 12505.67 120.17 54790.22 88888.00 2014-05-09 12:45:55.875 129 12505.60 120.20 54790.22 88888.00 2014-05-09 12:45:56.000 129 12505.55 120.20 54790.22 88888.00 2014-05-09 12:45:56.125 129 12505.60 120.22 54790.25 88888.00 2014-05-09 12:45:56.250 129 12505.65 120.17 54790.22 88888.00 2014-05-09 12:45:56.375 129 12505.65 120.17 54790.22 88888.00 2014-05-09 12:45:56.500 129 12505.62 120.22 54790.22 88888.00 2014-05-09 12:45:56.625 129 12505.62 120.22 54790.20 88888.00 2014-05-09 12:45:56.750 129 12505.65 120.20 54790.22 88888.00 2014-05-09 12:45:56.875 129 12505.70 120.20 54790.20 88888.00 2014-05-09 12:45:57.000 129 12505.65 120.22 54790.20 88888.00 2014-05-09 12:45:57.125 129 12505.58 120.22 54790.20 88888.00 2014-05-09 12:45:57.250 129 12505.58 120.20 54790.22 88888.00 2014-05-09 12:45:57.375 129 12505.65 120.20 54790.25 88888.00 2014-05-09 12:45:57.500 129 12505.67 120.20 54790.22 88888.00 2014-05-09 12:45:57.625 129 12505.65 120.22 54790.22 88888.00 2014-05-09 12:45:57.750 129 12505.65 120.25 54790.22 88888.00 2014-05-09 12:45:57.875 129 12505.67 120.22 54790.22 88888.00 2014-05-09 12:45:58.000 129 12505.62 120.20 54790.20 88888.00 2014-05-09 12:45:58.125 129 12505.60 120.22 54790.20 88888.00 2014-05-09 12:45:58.250 129 12505.60 120.20 54790.22 88888.00 2014-05-09 12:45:58.375 129 12505.60 120.20 54790.22 88888.00 2014-05-09 12:45:58.500 129 12505.60 120.17 54790.22 88888.00 2014-05-09 12:45:58.625 129 12505.60 120.20 54790.22 88888.00 2014-05-09 12:45:58.750 129 12505.60 120.22 54790.20 88888.00 2014-05-09 12:45:58.875 129 12505.62 120.25 54790.20 88888.00 2014-05-09 12:45:59.000 129 12505.70 120.25 54790.22 88888.00 2014-05-09 12:45:59.125 129 12505.70 120.28 54790.25 88888.00 2014-05-09 12:45:59.250 129 12505.62 120.22 54790.25 88888.00 2014-05-09 12:45:59.375 129 12505.62 120.25 54790.25 88888.00 2014-05-09 12:45:59.500 129 12505.65 120.28 54790.25 88888.00 2014-05-09 12:45:59.625 129 12505.58 120.25 54790.22 88888.00 2014-05-09 12:45:59.750 129 12505.58 120.25 54790.25 88888.00 2014-05-09 12:45:59.875 129 12505.62 120.28 54790.22 88888.00 2014-05-09 12:46:00.000 129 12505.65 120.30 54790.22 88888.00 2014-05-09 12:46:00.125 129 12505.65 120.28 54790.25 88888.00 2014-05-09 12:46:00.250 129 12505.58 120.22 54790.25 88888.00 2014-05-09 12:46:00.375 129 12505.58 120.25 54790.25 88888.00 2014-05-09 12:46:00.500 129 12505.58 120.28 54790.25 88888.00 2014-05-09 12:46:00.625 129 12505.60 120.30 54790.25 88888.00 2014-05-09 12:46:00.750 129 12505.60 120.28 54790.25 88888.00 2014-05-09 12:46:00.875 129 12505.60 120.28 54790.25 88888.00 2014-05-09 12:46:01.000 129 12505.62 120.25 54790.25 88888.00 2014-05-09 12:46:01.125 129 12505.67 120.25 54790.25 88888.00 2014-05-09 12:46:01.250 129 12505.65 120.25 54790.25 88888.00 2014-05-09 12:46:01.375 129 12505.60 120.25 54790.28 88888.00 2014-05-09 12:46:01.500 129 12505.58 120.25 54790.25 88888.00 2014-05-09 12:46:01.625 129 12505.60 120.22 54790.28 88888.00 2014-05-09 12:46:01.750 129 12505.60 120.22 54790.28 88888.00 2014-05-09 12:46:01.875 129 12505.60 120.25 54790.28 88888.00 2014-05-09 12:46:02.000 129 12505.65 120.25 54790.25 88888.00 2014-05-09 12:46:02.125 129 12505.62 120.25 54790.28 88888.00 2014-05-09 12:46:02.250 129 12505.58 120.28 54790.28 88888.00 2014-05-09 12:46:02.375 129 12505.58 120.28 54790.25 88888.00 2014-05-09 12:46:02.500 129 12505.58 120.28 54790.25 88888.00 2014-05-09 12:46:02.625 129 12505.58 120.28 54790.28 88888.00 2014-05-09 12:46:02.750 129 12505.58 120.28 54790.28 88888.00 2014-05-09 12:46:02.875 129 12505.60 120.30 54790.28 88888.00 2014-05-09 12:46:03.000 129 12505.62 120.30 54790.28 88888.00 2014-05-09 12:46:03.125 129 12505.62 120.25 54790.25 88888.00 2014-05-09 12:46:03.250 129 12505.60 120.25 54790.25 88888.00 2014-05-09 12:46:03.375 129 12505.62 120.25 54790.25 88888.00 2014-05-09 12:46:03.500 129 12505.62 120.25 54790.28 88888.00 2014-05-09 12:46:03.625 129 12505.62 120.28 54790.30 88888.00 2014-05-09 12:46:03.750 129 12505.62 120.28 54790.28 88888.00 2014-05-09 12:46:03.875 129 12505.58 120.28 54790.28 88888.00 2014-05-09 12:46:04.000 129 12505.55 120.28 54790.28 88888.00 2014-05-09 12:46:04.125 129 12505.48 120.30 54790.30 88888.00 2014-05-09 12:46:04.250 129 12505.50 120.28 54790.32 88888.00 2014-05-09 12:46:04.375 129 12505.62 120.30 54790.30 88888.00 2014-05-09 12:46:04.500 129 12505.67 120.30 54790.28 88888.00 2014-05-09 12:46:04.625 129 12505.65 120.30 54790.25 88888.00 2014-05-09 12:46:04.750 129 12505.60 120.30 54790.25 88888.00 2014-05-09 12:46:04.875 129 12505.62 120.30 54790.25 88888.00 2014-05-09 12:46:05.000 129 12505.60 120.28 54790.25 88888.00 2014-05-09 12:46:05.125 129 12505.60 120.28 54790.28 88888.00 2014-05-09 12:46:05.250 129 12505.60 120.28 54790.28 88888.00 2014-05-09 12:46:05.375 129 12505.62 120.25 54790.28 88888.00 2014-05-09 12:46:05.500 129 12505.62 120.28 54790.28 88888.00 2014-05-09 12:46:05.625 129 12505.62 120.28 54790.25 88888.00 2014-05-09 12:46:05.750 129 12505.65 120.28 54790.22 88888.00 2014-05-09 12:46:05.875 129 12505.62 120.30 54790.25 88888.00 2014-05-09 12:46:06.000 129 12505.60 120.30 54790.25 88888.00 2014-05-09 12:46:06.125 129 12505.58 120.28 54790.25 88888.00 2014-05-09 12:46:06.250 129 12505.60 120.28 54790.30 88888.00 2014-05-09 12:46:06.375 129 12505.62 120.28 54790.28 88888.00 2014-05-09 12:46:06.500 129 12505.58 120.22 54790.25 88888.00 2014-05-09 12:46:06.625 129 12505.52 120.25 54790.22 88888.00 2014-05-09 12:46:06.750 129 12505.52 120.25 54790.20 88888.00 2014-05-09 12:46:06.875 129 12505.52 120.25 54790.22 88888.00 2014-05-09 12:46:07.000 129 12505.50 120.30 54790.22 88888.00 2014-05-09 12:46:07.125 129 12505.48 120.33 54790.25 88888.00 2014-05-09 12:46:07.250 129 12505.52 120.30 54790.25 88888.00 2014-05-09 12:46:07.375 129 12505.55 120.33 54790.22 88888.00 2014-05-09 12:46:07.500 129 12505.52 120.30 54790.25 88888.00 2014-05-09 12:46:07.625 129 12505.50 120.33 54790.30 88888.00 2014-05-09 12:46:07.750 129 12505.50 120.30 54790.30 88888.00 2014-05-09 12:46:07.875 129 12505.55 120.28 54790.28 88888.00 2014-05-09 12:46:08.000 129 12505.67 120.30 54790.25 88888.00 2014-05-09 12:46:08.125 129 12505.60 120.30 54790.22 88888.00 2014-05-09 12:46:08.250 129 12505.50 120.28 54790.28 88888.00 2014-05-09 12:46:08.375 129 12505.55 120.25 54790.30 88888.00 2014-05-09 12:46:08.500 129 12505.60 120.33 54790.32 88888.00 2014-05-09 12:46:08.625 129 12505.60 120.30 54790.30 88888.00 2014-05-09 12:46:08.750 129 12505.58 120.30 54790.25 88888.00 2014-05-09 12:46:08.875 129 12505.52 120.28 54790.22 88888.00 2014-05-09 12:46:09.000 129 12505.58 120.28 54790.22 88888.00 2014-05-09 12:46:09.125 129 12505.60 120.30 54790.25 88888.00 2014-05-09 12:46:09.250 129 12505.58 120.30 54790.28 88888.00 2014-05-09 12:46:09.375 129 12505.58 120.30 54790.28 88888.00 2014-05-09 12:46:09.500 129 12505.58 120.30 54790.28 88888.00 2014-05-09 12:46:09.625 129 12505.60 120.33 54790.28 88888.00 2014-05-09 12:46:09.750 129 12505.58 120.28 54790.28 88888.00 2014-05-09 12:46:09.875 129 12505.60 120.28 54790.28 88888.00 2014-05-09 12:46:10.000 129 12505.55 120.30 54790.28 88888.00 2014-05-09 12:46:10.125 129 12505.55 120.30 54790.28 88888.00 2014-05-09 12:46:10.250 129 12505.48 120.28 54790.30 88888.00 2014-05-09 12:46:10.375 129 12505.55 120.30 54790.30 88888.00 2014-05-09 12:46:10.500 129 12505.58 120.33 54790.30 88888.00 2014-05-09 12:46:10.625 129 12505.55 120.33 54790.28 88888.00 2014-05-09 12:46:10.750 129 12505.58 120.33 54790.28 88888.00 2014-05-09 12:46:10.875 129 12505.65 120.33 54790.30 88888.00 2014-05-09 12:46:11.000 129 12505.67 120.30 54790.28 88888.00 2014-05-09 12:46:11.125 129 12505.65 120.30 54790.30 88888.00 2014-05-09 12:46:11.250 129 12505.58 120.30 54790.28 88888.00 2014-05-09 12:46:11.375 129 12505.60 120.30 54790.30 88888.00 2014-05-09 12:46:11.500 129 12505.65 120.30 54790.28 88888.00 2014-05-09 12:46:11.625 129 12505.62 120.30 54790.25 88888.00 2014-05-09 12:46:11.750 129 12505.60 120.28 54790.22 88888.00 2014-05-09 12:46:11.875 129 12505.58 120.30 54790.20 88888.00 2014-05-09 12:46:12.000 129 12505.58 120.30 54790.25 88888.00 2014-05-09 12:46:12.125 129 12505.60 120.33 54790.28 88888.00 2014-05-09 12:46:12.250 129 12505.60 120.33 54790.28 88888.00 2014-05-09 12:46:12.375 129 12505.60 120.33 54790.30 88888.00 2014-05-09 12:46:12.500 129 12505.55 120.30 54790.25 88888.00 2014-05-09 12:46:12.625 129 12505.62 120.30 54790.28 88888.00 2014-05-09 12:46:12.750 129 12505.75 120.33 54790.28 88888.00 2014-05-09 12:46:12.875 129 12505.73 120.30 54790.28 88888.00 2014-05-09 12:46:13.000 129 12505.65 120.28 54790.25 88888.00 2014-05-09 12:46:13.125 129 12505.60 120.28 54790.28 88888.00 2014-05-09 12:46:13.250 129 12505.67 120.30 54790.30 88888.00 2014-05-09 12:46:13.375 129 12505.67 120.33 54790.30 88888.00 2014-05-09 12:46:13.500 129 12505.67 120.30 54790.30 88888.00 2014-05-09 12:46:13.625 129 12505.67 120.28 54790.28 88888.00 2014-05-09 12:46:13.750 129 12505.67 120.28 54790.30 88888.00 2014-05-09 12:46:13.875 129 12505.62 120.28 54790.30 88888.00 2014-05-09 12:46:14.000 129 12505.65 120.30 54790.30 88888.00 2014-05-09 12:46:14.125 129 12505.73 120.30 54790.30 88888.00 2014-05-09 12:46:14.250 129 12505.62 120.30 54790.30 88888.00 2014-05-09 12:46:14.375 129 12505.62 120.33 54790.28 88888.00 2014-05-09 12:46:14.500 129 12505.58 120.30 54790.28 88888.00 2014-05-09 12:46:14.625 129 12505.62 120.30 54790.28 88888.00 2014-05-09 12:46:14.750 129 12505.65 120.33 54790.28 88888.00 2014-05-09 12:46:14.875 129 12505.60 120.33 54790.30 88888.00 2014-05-09 12:46:15.000 129 12505.58 120.33 54790.30 88888.00 2014-05-09 12:46:15.125 129 12505.60 120.28 54790.28 88888.00 2014-05-09 12:46:15.250 129 12505.62 120.25 54790.32 88888.00 2014-05-09 12:46:15.375 129 12505.62 120.28 54790.30 88888.00 2014-05-09 12:46:15.500 129 12505.55 120.28 54790.30 88888.00 2014-05-09 12:46:15.625 129 12505.55 120.30 54790.28 88888.00 2014-05-09 12:46:15.750 129 12505.60 120.33 54790.28 88888.00 2014-05-09 12:46:15.875 129 12505.65 120.35 54790.25 88888.00 2014-05-09 12:46:16.000 129 12505.58 120.35 54790.25 88888.00 2014-05-09 12:46:16.125 129 12505.60 120.35 54790.28 88888.00 2014-05-09 12:46:16.250 129 12505.58 120.30 54790.25 88888.00 2014-05-09 12:46:16.375 129 12505.62 120.30 54790.30 88888.00 2014-05-09 12:46:16.500 129 12505.67 120.33 54790.28 88888.00 2014-05-09 12:46:16.625 129 12505.70 120.33 54790.25 88888.00 2014-05-09 12:46:16.750 129 12505.58 120.30 54790.25 88888.00 2014-05-09 12:46:16.875 129 12505.60 120.25 54790.30 88888.00 2014-05-09 12:46:17.000 129 12505.65 120.30 54790.28 88888.00 2014-05-09 12:46:17.125 129 12505.62 120.30 54790.22 88888.00 2014-05-09 12:46:17.250 129 12505.58 120.30 54790.22 88888.00 2014-05-09 12:46:17.375 129 12505.62 120.30 54790.25 88888.00 2014-05-09 12:46:17.500 129 12505.67 120.30 54790.28 88888.00 2014-05-09 12:46:17.625 129 12505.73 120.33 54790.28 88888.00 2014-05-09 12:46:17.750 129 12505.67 120.30 54790.25 88888.00 2014-05-09 12:46:17.875 129 12505.62 120.38 54790.28 88888.00 2014-05-09 12:46:18.000 129 12505.58 120.38 54790.22 88888.00 2014-05-09 12:46:18.125 129 12505.60 120.38 54790.28 88888.00 2014-05-09 12:46:18.250 129 12505.65 120.33 54790.28 88888.00 2014-05-09 12:46:18.375 129 12505.65 120.35 54790.28 88888.00 2014-05-09 12:46:18.500 129 12505.67 120.38 54790.30 88888.00 2014-05-09 12:46:18.625 129 12505.62 120.38 54790.30 88888.00 2014-05-09 12:46:18.750 129 12505.62 120.35 54790.28 88888.00 2014-05-09 12:46:18.875 129 12505.65 120.38 54790.28 88888.00 2014-05-09 12:46:19.000 129 12505.67 120.38 54790.28 88888.00 2014-05-09 12:46:19.125 129 12505.67 120.38 54790.28 88888.00 2014-05-09 12:46:19.250 129 12505.60 120.35 54790.25 88888.00 2014-05-09 12:46:19.375 129 12505.62 120.40 54790.25 88888.00 2014-05-09 12:46:19.500 129 12505.65 120.38 54790.25 88888.00 2014-05-09 12:46:19.625 129 12505.65 120.35 54790.28 88888.00 2014-05-09 12:46:19.750 129 12505.65 120.38 54790.30 88888.00 2014-05-09 12:46:19.875 129 12505.62 120.38 54790.32 88888.00 2014-05-09 12:46:20.000 129 12505.65 120.38 54790.28 88888.00 2014-05-09 12:46:20.125 129 12505.65 120.35 54790.30 88888.00 2014-05-09 12:46:20.250 129 12505.67 120.35 54790.32 88888.00 2014-05-09 12:46:20.375 129 12505.73 120.35 54790.32 88888.00 2014-05-09 12:46:20.500 129 12505.77 120.35 54790.32 88888.00 2014-05-09 12:46:20.625 129 12505.75 120.38 54790.32 88888.00 2014-05-09 12:46:20.750 129 12505.70 120.40 54790.30 88888.00 2014-05-09 12:46:20.875 129 12505.67 120.38 54790.30 88888.00 2014-05-09 12:46:21.000 129 12505.70 120.38 54790.28 88888.00 2014-05-09 12:46:21.125 129 12505.65 120.38 54790.30 88888.00 2014-05-09 12:46:21.250 129 12505.62 120.35 54790.32 88888.00 2014-05-09 12:46:21.375 129 12505.67 120.38 54790.32 88888.00 2014-05-09 12:46:21.500 129 12505.75 120.40 54790.35 88888.00 2014-05-09 12:46:21.625 129 12505.73 120.38 54790.32 88888.00 2014-05-09 12:46:21.750 129 12505.73 120.40 54790.30 88888.00 2014-05-09 12:46:21.875 129 12505.73 120.38 54790.32 88888.00 2014-05-09 12:46:22.000 129 12505.73 120.42 54790.30 88888.00 2014-05-09 12:46:22.125 129 12505.73 120.40 54790.32 88888.00 2014-05-09 12:46:22.250 129 12505.67 120.38 54790.35 88888.00 2014-05-09 12:46:22.375 129 12505.75 120.35 54790.32 88888.00 2014-05-09 12:46:22.500 129 12505.75 120.35 54790.35 88888.00 2014-05-09 12:46:22.625 129 12505.73 120.38 54790.35 88888.00 2014-05-09 12:46:22.750 129 12505.75 120.40 54790.35 88888.00 2014-05-09 12:46:22.875 129 12505.73 120.42 54790.38 88888.00 2014-05-09 12:46:23.000 129 12505.70 120.40 54790.35 88888.00 2014-05-09 12:46:23.125 129 12505.67 120.42 54790.35 88888.00 2014-05-09 12:46:23.250 129 12505.67 120.42 54790.35 88888.00 2014-05-09 12:46:23.375 129 12505.75 120.42 54790.38 88888.00 2014-05-09 12:46:23.500 129 12505.70 120.38 54790.38 88888.00 2014-05-09 12:46:23.625 129 12505.62 120.38 54790.35 88888.00 2014-05-09 12:46:23.750 129 12505.65 120.40 54790.32 88888.00 2014-05-09 12:46:23.875 129 12505.75 120.42 54790.32 88888.00 2014-05-09 12:46:24.000 129 12505.65 120.42 54790.35 88888.00 2014-05-09 12:46:24.125 129 12505.58 120.45 54790.35 88888.00 2014-05-09 12:46:24.250 129 12505.58 120.45 54790.35 88888.00 2014-05-09 12:46:24.375 129 12505.65 120.47 54790.38 88888.00 2014-05-09 12:46:24.500 129 12505.70 120.45 54790.35 88888.00 2014-05-09 12:46:24.625 129 12505.67 120.40 54790.32 88888.00 2014-05-09 12:46:24.750 129 12505.65 120.40 54790.35 88888.00 2014-05-09 12:46:24.875 129 12505.67 120.42 54790.35 88888.00 2014-05-09 12:46:25.000 129 12505.73 120.42 54790.32 88888.00 2014-05-09 12:46:25.125 129 12505.73 120.45 54790.35 88888.00 2014-05-09 12:46:25.250 129 12505.73 120.40 54790.35 88888.00 2014-05-09 12:46:25.375 129 12505.70 120.40 54790.32 88888.00 2014-05-09 12:46:25.500 129 12505.70 120.40 54790.30 88888.00 2014-05-09 12:46:25.625 129 12505.70 120.42 54790.32 88888.00 2014-05-09 12:46:25.750 129 12505.65 120.42 54790.32 88888.00 2014-05-09 12:46:25.875 129 12505.67 120.45 54790.32 88888.00 2014-05-09 12:46:26.000 129 12505.67 120.45 54790.30 88888.00 2014-05-09 12:46:26.125 129 12505.70 120.42 54790.32 88888.00 2014-05-09 12:46:26.250 129 12505.67 120.42 54790.35 88888.00 2014-05-09 12:46:26.375 129 12505.70 120.42 54790.35 88888.00 2014-05-09 12:46:26.500 129 12505.77 120.45 54790.35 88888.00 2014-05-09 12:46:26.625 129 12505.80 120.45 54790.35 88888.00 2014-05-09 12:46:26.750 129 12504.40 120.22 54789.90 88888.00 2014-05-09 12:46:26.875 129 12504.45 120.25 54789.95 88888.00 2014-05-09 12:46:27.000 129 12504.42 120.28 54789.90 88888.00 2014-05-09 12:46:27.125 129 12504.42 120.30 54789.93 88888.00 2014-05-09 12:46:27.250 129 12504.35 120.25 54789.93 88888.00 2014-05-09 12:46:27.375 129 12504.33 120.25 54789.93 88888.00 2014-05-09 12:46:27.500 129 12504.35 120.28 54789.90 88888.00 2014-05-09 12:46:27.625 129 12504.35 120.28 54789.95 88888.00 2014-05-09 12:46:27.750 129 12505.65 120.50 54790.38 88888.00 2014-05-09 12:46:27.875 129 12505.60 120.50 54790.38 88888.00 2014-05-09 12:46:28.000 129 12505.60 120.50 54790.38 88888.00 2014-05-09 12:46:28.125 129 12505.62 120.50 54790.35 88888.00 2014-05-09 12:46:28.250 129 12505.65 120.47 54790.35 88888.00 2014-05-09 12:46:28.375 129 12505.75 120.47 54790.38 88888.00 2014-05-09 12:46:28.500 129 12505.73 120.47 54790.35 88888.00 2014-05-09 12:46:28.625 129 12505.70 120.50 54790.38 88888.00 2014-05-09 12:46:28.750 129 12505.75 120.53 54790.40 88888.00 2014-05-09 12:46:28.875 129 12505.75 120.53 54790.38 88888.00 2014-05-09 12:46:29.000 129 12505.75 120.53 54790.38 88888.00 2014-05-09 12:46:29.125 129 12505.77 120.50 54790.35 88888.00 2014-05-09 12:46:29.250 129 12505.75 120.47 54790.32 88888.00 2014-05-09 12:46:29.375 129 12505.70 120.50 54790.32 88888.00 2014-05-09 12:46:29.500 129 12505.65 120.53 54790.32 88888.00 2014-05-09 12:46:29.625 129 12505.70 120.50 54790.30 88888.00 2014-05-09 12:46:29.750 129 12505.70 120.50 54790.32 88888.00 2014-05-09 12:46:29.875 129 12505.70 120.47 54790.32 88888.00 2014-05-09 12:46:30.000 129 12505.70 120.50 54790.35 88888.00 2014-05-09 12:46:30.125 129 12505.73 120.55 54790.38 88888.00 2014-05-09 12:46:30.250 129 12505.70 120.53 54790.38 88888.00 2014-05-09 12:46:30.375 129 12505.70 120.53 54790.40 88888.00 2014-05-09 12:46:30.500 129 12505.70 120.55 54790.38 88888.00 2014-05-09 12:46:30.625 129 12505.67 120.53 54790.35 88888.00 2014-05-09 12:46:30.750 129 12505.65 120.53 54790.35 88888.00 2014-05-09 12:46:30.875 129 12505.70 120.50 54790.35 88888.00 2014-05-09 12:46:31.000 129 12505.77 120.50 54790.32 88888.00 2014-05-09 12:46:31.125 129 12505.75 120.53 54790.35 88888.00 2014-05-09 12:46:31.250 129 12505.62 120.47 54790.35 88888.00 2014-05-09 12:46:31.375 129 12505.65 120.47 54790.35 88888.00 2014-05-09 12:46:31.500 129 12505.70 120.47 54790.35 88888.00 2014-05-09 12:46:31.625 129 12505.70 120.50 54790.35 88888.00 2014-05-09 12:46:31.750 129 12505.70 120.50 54790.35 88888.00 2014-05-09 12:46:31.875 129 12505.70 120.50 54790.35 88888.00 2014-05-09 12:46:32.000 129 12505.67 120.50 54790.32 88888.00 2014-05-09 12:46:32.125 129 12505.65 120.53 54790.32 88888.00 2014-05-09 12:46:32.250 129 12505.60 120.53 54790.38 88888.00 2014-05-09 12:46:32.375 129 12505.62 120.50 54790.38 88888.00 2014-05-09 12:46:32.500 129 12505.58 120.47 54790.38 88888.00 2014-05-09 12:46:32.625 129 12505.52 120.47 54790.38 88888.00 2014-05-09 12:46:32.750 129 12505.62 120.47 54790.38 88888.00 2014-05-09 12:46:32.875 129 12505.62 120.45 54790.38 88888.00 2014-05-09 12:46:33.000 129 12505.58 120.45 54790.38 88888.00 2014-05-09 12:46:33.125 129 12505.60 120.50 54790.38 88888.00 2014-05-09 12:46:33.250 129 12505.62 120.53 54790.38 88888.00 2014-05-09 12:46:33.375 129 12505.67 120.50 54790.38 88888.00 2014-05-09 12:46:33.500 129 12505.65 120.50 54790.38 88888.00 2014-05-09 12:46:33.625 129 12505.65 120.53 54790.38 88888.00 2014-05-09 12:46:33.750 129 12505.67 120.53 54790.38 88888.00 2014-05-09 12:46:33.875 129 12505.65 120.53 54790.38 88888.00 2014-05-09 12:46:34.000 129 12505.65 120.53 54790.35 88888.00 2014-05-09 12:46:34.125 129 12505.65 120.50 54790.35 88888.00 2014-05-09 12:46:34.250 129 12505.62 120.50 54790.38 88888.00 2014-05-09 12:46:34.375 129 12505.70 120.47 54790.38 88888.00 2014-05-09 12:46:34.500 129 12505.70 120.47 54790.38 88888.00 2014-05-09 12:46:34.625 129 12505.65 120.47 54790.38 88888.00 2014-05-09 12:46:34.750 129 12505.62 120.50 54790.35 88888.00 2014-05-09 12:46:34.875 129 12505.65 120.47 54790.35 88888.00 2014-05-09 12:46:35.000 129 12505.70 120.47 54790.35 88888.00 2014-05-09 12:46:35.125 129 12505.73 120.53 54790.32 88888.00 2014-05-09 12:46:35.250 129 12505.67 120.55 54790.32 88888.00 2014-05-09 12:46:35.375 129 12505.60 120.55 54790.32 88888.00 2014-05-09 12:46:35.500 129 12505.65 120.53 54790.32 88888.00 2014-05-09 12:46:35.625 129 12505.65 120.55 54790.30 88888.00 2014-05-09 12:46:35.750 129 12505.65 120.55 54790.32 88888.00 2014-05-09 12:46:35.875 129 12505.62 120.53 54790.30 88888.00 2014-05-09 12:46:36.000 129 12505.62 120.55 54790.32 88888.00 2014-05-09 12:46:36.125 129 12505.65 120.55 54790.30 88888.00 2014-05-09 12:46:36.250 129 12505.70 120.53 54790.32 88888.00 2014-05-09 12:46:36.375 129 12505.75 120.55 54790.38 88888.00 2014-05-09 12:46:36.500 129 12505.80 120.53 54790.35 88888.00 2014-05-09 12:46:36.625 129 12505.83 120.50 54790.35 88888.00 2014-05-09 12:46:36.750 129 12505.77 120.53 54790.32 88888.00 2014-05-09 12:46:36.875 129 12505.75 120.53 54790.35 88888.00 2014-05-09 12:46:37.000 129 12505.73 120.50 54790.32 88888.00 2014-05-09 12:46:37.125 129 12505.67 120.53 54790.32 88888.00 2014-05-09 12:46:37.250 129 12505.67 120.50 54790.32 88888.00 2014-05-09 12:46:37.375 129 12505.70 120.50 54790.30 88888.00 2014-05-09 12:46:37.500 129 12505.67 120.50 54790.28 88888.00 2014-05-09 12:46:37.625 129 12505.70 120.50 54790.30 88888.00 2014-05-09 12:46:37.750 129 12505.75 120.50 54790.32 88888.00 2014-05-09 12:46:37.875 129 12505.75 120.53 54790.30 88888.00 2014-05-09 12:46:38.000 129 12505.73 120.50 54790.30 88888.00 2014-05-09 12:46:38.125 129 12505.75 120.53 54790.32 88888.00 2014-05-09 12:46:38.250 129 12505.75 120.50 54790.35 88888.00 2014-05-09 12:46:38.375 129 12505.77 120.50 54790.35 88888.00 2014-05-09 12:46:38.500 129 12505.83 120.50 54790.32 88888.00 2014-05-09 12:46:38.625 129 12505.90 120.50 54790.35 88888.00 2014-05-09 12:46:38.750 129 12505.88 120.55 54790.35 88888.00 2014-05-09 12:46:38.875 129 12505.83 120.58 54790.35 88888.00 2014-05-09 12:46:39.000 129 12505.80 120.55 54790.35 88888.00 2014-05-09 12:46:39.125 129 12505.83 120.58 54790.32 88888.00 2014-05-09 12:46:39.250 129 12505.80 120.55 54790.35 88888.00 2014-05-09 12:46:39.375 129 12505.80 120.55 54790.35 88888.00 2014-05-09 12:46:39.500 129 12505.80 120.58 54790.35 88888.00 2014-05-09 12:46:39.625 129 12505.77 120.55 54790.32 88888.00 2014-05-09 12:46:39.750 129 12505.80 120.55 54790.30 88888.00 2014-05-09 12:46:39.875 129 12505.80 120.50 54790.32 88888.00 2014-05-09 12:46:40.000 129 12505.73 120.50 54790.30 88888.00 2014-05-09 12:46:40.125 129 12505.70 120.50 54790.32 88888.00 2014-05-09 12:46:40.250 129 12505.73 120.55 54790.38 88888.00 2014-05-09 12:46:40.375 129 12505.77 120.55 54790.38 88888.00 2014-05-09 12:46:40.500 129 12505.80 120.58 54790.38 88888.00 2014-05-09 12:46:40.625 129 12505.83 120.58 54790.38 88888.00 2014-05-09 12:46:40.750 129 12505.83 120.58 54790.35 88888.00 2014-05-09 12:46:40.875 129 12505.77 120.58 54790.35 88888.00 2014-05-09 12:46:41.000 129 12505.83 120.58 54790.32 88888.00 2014-05-09 12:46:41.125 129 12505.90 120.58 54790.32 88888.00 2014-05-09 12:46:41.250 129 12505.88 120.58 54790.35 88888.00 2014-05-09 12:46:41.375 129 12505.90 120.60 54790.35 88888.00 2014-05-09 12:46:41.500 129 12505.92 120.58 54790.35 88888.00 2014-05-09 12:46:41.625 129 12505.95 120.53 54790.35 88888.00 2014-05-09 12:46:41.750 129 12505.90 120.53 54790.35 88888.00 2014-05-09 12:46:41.875 129 12505.88 120.58 54790.35 88888.00 2014-05-09 12:46:42.000 129 12505.88 120.55 54790.35 88888.00 2014-05-09 12:46:42.125 129 12505.90 120.55 54790.35 88888.00 2014-05-09 12:46:42.250 129 12505.90 120.50 54790.35 88888.00 2014-05-09 12:46:42.375 129 12505.85 120.50 54790.32 88888.00 2014-05-09 12:46:42.500 129 12505.77 120.53 54790.32 88888.00 2014-05-09 12:46:42.625 129 12505.83 120.58 54790.35 88888.00 2014-05-09 12:46:42.750 129 12505.85 120.55 54790.35 88888.00 2014-05-09 12:46:42.875 129 12505.80 120.60 54790.35 88888.00 2014-05-09 12:46:43.000 129 12505.75 120.62 54790.32 88888.00 2014-05-09 12:46:43.125 129 12505.77 120.58 54790.38 88888.00 2014-05-09 12:46:43.250 129 12505.83 120.58 54790.40 88888.00 2014-05-09 12:46:43.375 129 12505.88 120.58 54790.40 88888.00 2014-05-09 12:46:43.500 129 12505.85 120.55 54790.40 88888.00 2014-05-09 12:46:43.625 129 12505.77 120.55 54790.38 88888.00 2014-05-09 12:46:43.750 129 12505.80 120.58 54790.38 88888.00 2014-05-09 12:46:43.875 129 12505.85 120.58 54790.35 88888.00 2014-05-09 12:46:44.000 129 12505.88 120.58 54790.35 88888.00 2014-05-09 12:46:44.125 129 12505.90 120.60 54790.38 88888.00 2014-05-09 12:46:44.250 129 12505.80 120.58 54790.38 88888.00 2014-05-09 12:46:44.375 129 12505.83 120.58 54790.38 88888.00 2014-05-09 12:46:44.500 129 12505.77 120.55 54790.35 88888.00 2014-05-09 12:46:44.625 129 12505.77 120.55 54790.32 88888.00 2014-05-09 12:46:44.750 129 12505.77 120.53 54790.32 88888.00 2014-05-09 12:46:44.875 129 12505.75 120.58 54790.35 88888.00 2014-05-09 12:46:45.000 129 12505.77 120.58 54790.38 88888.00 2014-05-09 12:46:45.125 129 12505.75 120.60 54790.38 88888.00 2014-05-09 12:46:45.250 129 12505.75 120.58 54790.38 88888.00 2014-05-09 12:46:45.375 129 12505.80 120.55 54790.38 88888.00 2014-05-09 12:46:45.500 129 12505.80 120.58 54790.38 88888.00 2014-05-09 12:46:45.625 129 12505.77 120.58 54790.38 88888.00 2014-05-09 12:46:45.750 129 12505.70 120.60 54790.40 88888.00 2014-05-09 12:46:45.875 129 12505.70 120.58 54790.40 88888.00 2014-05-09 12:46:46.000 129 12505.75 120.55 54790.38 88888.00 2014-05-09 12:46:46.125 129 12505.75 120.55 54790.38 88888.00 2014-05-09 12:46:46.250 129 12505.75 120.58 54790.43 88888.00 2014-05-09 12:46:46.375 129 12505.73 120.60 54790.38 88888.00 2014-05-09 12:46:46.500 129 12505.70 120.58 54790.38 88888.00 2014-05-09 12:46:46.625 129 12505.70 120.58 54790.40 88888.00 2014-05-09 12:46:46.750 129 12505.62 120.60 54790.40 88888.00 2014-05-09 12:46:46.875 129 12505.60 120.60 54790.40 88888.00 2014-05-09 12:46:47.000 129 12505.67 120.58 54790.38 88888.00 2014-05-09 12:46:47.125 129 12505.67 120.60 54790.38 88888.00 2014-05-09 12:46:47.250 129 12505.65 120.60 54790.38 88888.00 2014-05-09 12:46:47.375 129 12505.67 120.62 54790.40 88888.00 2014-05-09 12:46:47.500 129 12505.75 120.60 54790.40 88888.00 2014-05-09 12:46:47.625 129 12505.77 120.60 54790.40 88888.00 2014-05-09 12:46:47.750 129 12505.75 120.58 54790.38 88888.00 2014-05-09 12:46:47.875 129 12505.80 120.58 54790.38 88888.00 2014-05-09 12:46:48.000 129 12505.83 120.58 54790.40 88888.00 2014-05-09 12:46:48.125 129 12505.75 120.60 54790.40 88888.00 2014-05-09 12:46:48.250 129 12505.80 120.58 54790.38 88888.00 2014-05-09 12:46:48.375 129 12505.88 120.60 54790.38 88888.00 2014-05-09 12:46:48.500 129 12505.83 120.55 54790.40 88888.00 2014-05-09 12:46:48.625 129 12505.73 120.55 54790.40 88888.00 2014-05-09 12:46:48.750 129 12505.77 120.60 54790.40 88888.00 2014-05-09 12:46:48.875 129 12505.88 120.55 54790.40 88888.00 2014-05-09 12:46:49.000 129 12505.92 120.58 54790.43 88888.00 2014-05-09 12:46:49.125 129 12505.90 120.58 54790.43 88888.00 2014-05-09 12:46:49.250 129 12505.88 120.55 54790.45 88888.00 2014-05-09 12:46:49.375 129 12505.88 120.58 54790.45 88888.00 2014-05-09 12:46:49.500 129 12505.80 120.55 54790.43 88888.00 2014-05-09 12:46:49.625 129 12505.80 120.53 54790.43 88888.00 2014-05-09 12:46:49.750 129 12505.83 120.55 54790.43 88888.00 2014-05-09 12:46:49.875 129 12505.83 120.58 54790.43 88888.00 2014-05-09 12:46:50.000 129 12505.80 120.55 54790.43 88888.00 2014-05-09 12:46:50.125 129 12505.80 120.55 54790.45 88888.00 2014-05-09 12:46:50.250 129 12505.80 120.50 54790.45 88888.00 2014-05-09 12:46:50.375 129 12505.77 120.53 54790.45 88888.00 2014-05-09 12:46:50.500 129 12505.75 120.58 54790.45 88888.00 2014-05-09 12:46:50.625 129 12505.73 120.58 54790.47 88888.00 2014-05-09 12:46:50.750 129 12505.67 120.55 54790.45 88888.00 2014-05-09 12:46:50.875 129 12505.70 120.58 54790.45 88888.00 2014-05-09 12:46:51.000 129 12505.75 120.58 54790.45 88888.00 2014-05-09 12:46:51.125 129 12505.77 120.58 54790.45 88888.00 2014-05-09 12:46:51.250 129 12505.80 120.58 54790.45 88888.00 2014-05-09 12:46:51.375 129 12505.83 120.60 54790.43 88888.00 2014-05-09 12:46:51.500 129 12505.83 120.60 54790.45 88888.00 2014-05-09 12:46:51.625 129 12505.83 120.60 54790.47 88888.00 2014-05-09 12:46:51.750 129 12505.83 120.60 54790.45 88888.00 2014-05-09 12:46:51.875 129 12505.80 120.62 54790.43 88888.00 2014-05-09 12:46:52.000 129 12505.70 120.58 54790.43 88888.00 2014-05-09 12:46:52.125 129 12505.73 120.58 54790.43 88888.00 2014-05-09 12:46:52.250 129 12505.80 120.53 54790.45 88888.00 2014-05-09 12:46:52.375 129 12505.92 120.55 54790.43 88888.00 2014-05-09 12:46:52.500 129 12505.92 120.55 54790.43 88888.00 2014-05-09 12:46:52.625 129 12505.88 120.58 54790.43 88888.00 2014-05-09 12:46:52.750 129 12505.90 120.53 54790.40 88888.00 2014-05-09 12:46:52.875 129 12505.85 120.53 54790.40 88888.00 2014-05-09 12:46:53.000 129 12505.80 120.55 54790.40 88888.00 2014-05-09 12:46:53.125 129 12505.83 120.53 54790.43 88888.00 2014-05-09 12:46:53.250 129 12505.80 120.53 54790.43 88888.00 2014-05-09 12:46:53.375 129 12505.90 120.58 54790.43 88888.00 2014-05-09 12:46:53.500 129 12505.98 120.58 54790.45 88888.00 2014-05-09 12:46:53.625 129 12505.92 120.53 54790.43 88888.00 2014-05-09 12:46:53.750 129 12505.85 120.53 54790.43 88888.00 2014-05-09 12:46:53.875 129 12505.80 120.53 54790.40 88888.00 2014-05-09 12:46:54.000 129 12505.75 120.55 54790.43 88888.00 2014-05-09 12:46:54.125 129 12505.80 120.55 54790.40 88888.00 2014-05-09 12:46:54.250 129 12505.77 120.53 54790.40 88888.00 2014-05-09 12:46:54.375 129 12505.85 120.53 54790.43 88888.00 2014-05-09 12:46:54.500 129 12505.88 120.50 54790.40 88888.00 2014-05-09 12:46:54.625 129 12505.88 120.50 54790.40 88888.00 2014-05-09 12:46:54.750 129 12505.88 120.53 54790.40 88888.00 2014-05-09 12:46:54.875 129 12505.95 120.53 54790.45 88888.00 2014-05-09 12:46:55.000 129 12505.90 120.53 54790.43 88888.00 2014-05-09 12:46:55.125 129 12505.88 120.53 54790.43 88888.00 2014-05-09 12:46:55.250 129 12505.85 120.53 54790.38 88888.00 2014-05-09 12:46:55.375 129 12505.83 120.55 54790.40 88888.00 2014-05-09 12:46:55.500 129 12505.83 120.53 54790.40 88888.00 2014-05-09 12:46:55.625 129 12505.83 120.55 54790.43 88888.00 2014-05-09 12:46:55.750 129 12505.83 120.53 54790.43 88888.00 2014-05-09 12:46:55.875 129 12505.77 120.53 54790.43 88888.00 2014-05-09 12:46:56.000 129 12505.88 120.55 54790.40 88888.00 2014-05-09 12:46:56.125 129 12505.90 120.53 54790.40 88888.00 2014-05-09 12:46:56.250 129 12505.80 120.53 54790.40 88888.00 2014-05-09 12:46:56.375 129 12505.80 120.53 54790.43 88888.00 2014-05-09 12:46:56.500 129 12505.80 120.55 54790.45 88888.00 2014-05-09 12:46:56.625 129 12505.92 120.58 54790.45 88888.00 2014-05-09 12:46:56.750 129 12505.92 120.53 54790.43 88888.00 2014-05-09 12:46:56.875 129 12505.88 120.50 54790.43 88888.00 2014-05-09 12:46:57.000 129 12505.83 120.50 54790.40 88888.00 2014-05-09 12:46:57.125 129 12505.83 120.53 54790.43 88888.00 2014-05-09 12:46:57.250 129 12505.85 120.53 54790.45 88888.00 2014-05-09 12:46:57.375 129 12505.90 120.53 54790.43 88888.00 2014-05-09 12:46:57.500 129 12505.90 120.55 54790.40 88888.00 2014-05-09 12:46:57.625 129 12505.85 120.55 54790.43 88888.00 2014-05-09 12:46:57.750 129 12505.85 120.53 54790.45 88888.00 2014-05-09 12:46:57.875 129 12505.88 120.55 54790.45 88888.00 2014-05-09 12:46:58.000 129 12505.90 120.55 54790.45 88888.00 2014-05-09 12:46:58.125 129 12505.83 120.53 54790.45 88888.00 2014-05-09 12:46:58.250 129 12505.75 120.53 54790.47 88888.00 2014-05-09 12:46:58.375 129 12505.77 120.55 54790.47 88888.00 2014-05-09 12:46:58.500 129 12505.75 120.53 54790.47 88888.00 2014-05-09 12:46:58.625 129 12505.77 120.50 54790.45 88888.00 2014-05-09 12:46:58.750 129 12505.77 120.47 54790.43 88888.00 2014-05-09 12:46:58.875 129 12505.77 120.50 54790.47 88888.00 2014-05-09 12:46:59.000 129 12505.80 120.53 54790.45 88888.00 2014-05-09 12:46:59.125 129 12505.85 120.53 54790.47 88888.00 2014-05-09 12:46:59.250 129 12505.85 120.47 54790.45 88888.00 2014-05-09 12:46:59.375 129 12505.85 120.47 54790.45 88888.00 2014-05-09 12:46:59.500 129 12505.90 120.47 54790.45 88888.00 2014-05-09 12:46:59.625 129 12505.92 120.47 54790.47 88888.00 2014-05-09 12:46:59.750 129 12505.88 120.47 54790.47 88888.00 2014-05-09 12:46:59.875 129 12505.88 120.47 54790.50 88888.00 2014-05-09 12:47:00.000 129 12505.88 120.53 54790.47 88888.00 2014-05-09 12:47:00.125 129 12505.90 120.53 54790.47 88888.00 2014-05-09 12:47:00.250 129 12505.85 120.47 54790.45 88888.00 2014-05-09 12:47:00.375 129 12505.85 120.50 54790.45 88888.00 2014-05-09 12:47:00.500 129 12505.85 120.50 54790.45 88888.00 2014-05-09 12:47:00.625 129 12505.80 120.50 54790.47 88888.00 2014-05-09 12:47:00.750 129 12505.85 120.53 54790.45 88888.00 2014-05-09 12:47:00.875 129 12505.88 120.53 54790.45 88888.00 2014-05-09 12:47:01.000 129 12505.88 120.53 54790.45 88888.00 2014-05-09 12:47:01.125 129 12505.88 120.55 54790.50 88888.00 2014-05-09 12:47:01.250 129 12505.83 120.55 54790.50 88888.00 2014-05-09 12:47:01.375 129 12505.85 120.50 54790.47 88888.00 2014-05-09 12:47:01.500 129 12505.77 120.50 54790.47 88888.00 2014-05-09 12:47:01.625 129 12505.75 120.50 54790.47 88888.00 2014-05-09 12:47:01.750 129 12505.88 120.53 54790.47 88888.00 2014-05-09 12:47:01.875 129 12505.95 120.55 54790.47 88888.00 2014-05-09 12:47:02.000 129 12505.98 120.55 54790.47 88888.00 2014-05-09 12:47:02.125 129 12505.90 120.53 54790.47 88888.00 2014-05-09 12:47:02.250 129 12505.85 120.53 54790.53 88888.00 2014-05-09 12:47:02.375 129 12505.92 120.55 54790.50 88888.00 2014-05-09 12:47:02.500 129 12505.92 120.53 54790.47 88888.00 2014-05-09 12:47:02.625 129 12505.90 120.53 54790.47 88888.00 2014-05-09 12:47:02.750 129 12505.88 120.53 54790.45 88888.00 2014-05-09 12:47:02.875 129 12505.90 120.53 54790.45 88888.00 2014-05-09 12:47:03.000 129 12506.00 120.53 54790.45 88888.00 2014-05-09 12:47:03.125 129 12506.02 120.55 54790.47 88888.00 2014-05-09 12:47:03.250 129 12505.98 120.50 54790.45 88888.00 2014-05-09 12:47:03.375 129 12505.92 120.50 54790.45 88888.00 2014-05-09 12:47:03.500 129 12505.92 120.53 54790.47 88888.00 2014-05-09 12:47:03.625 129 12505.95 120.53 54790.47 88888.00 2014-05-09 12:47:03.750 129 12505.90 120.53 54790.47 88888.00 2014-05-09 12:47:03.875 129 12506.65 120.17 54789.45 88888.00 2014-05-09 12:47:04.000 129 12506.67 120.22 54789.45 88888.00 2014-05-09 12:47:04.125 129 12506.73 120.22 54789.47 88888.00 2014-05-09 12:47:04.250 129 12506.73 120.22 54789.50 88888.00 2014-05-09 12:47:04.375 129 12506.77 120.22 54789.47 88888.00 2014-05-09 12:47:04.500 129 12506.75 120.20 54789.45 88888.00 2014-05-09 12:47:04.625 129 12506.65 120.20 54789.45 88888.00 2014-05-09 12:47:04.750 129 12506.60 120.17 54789.45 88888.00 2014-05-09 12:47:04.875 129 12505.90 120.55 54790.47 88888.00 2014-05-09 12:47:05.000 129 12505.92 120.55 54790.47 88888.00 2014-05-09 12:47:05.125 129 12505.90 120.53 54790.47 88888.00 2014-05-09 12:47:05.250 129 12505.83 120.55 54790.50 88888.00 2014-05-09 12:47:05.375 129 12505.83 120.55 54790.47 88888.00 2014-05-09 12:47:05.500 129 12505.85 120.50 54790.47 88888.00 2014-05-09 12:47:05.625 129 12505.90 120.53 54790.50 88888.00 2014-05-09 12:47:05.750 129 12505.92 120.53 54790.47 88888.00 2014-05-09 12:47:05.875 129 12505.98 120.53 54790.50 88888.00 2014-05-09 12:47:06.000 129 12506.02 120.50 54790.50 88888.00 2014-05-09 12:47:06.125 129 12505.98 120.47 54790.47 88888.00 2014-05-09 12:47:06.250 129 12505.92 120.47 54790.47 88888.00 2014-05-09 12:47:06.375 129 12505.98 120.53 54790.50 88888.00 2014-05-09 12:47:06.500 129 12505.98 120.53 54790.53 88888.00 2014-05-09 12:47:06.625 129 12505.98 120.53 54790.53 88888.00 2014-05-09 12:47:06.750 129 12505.95 120.50 54790.53 88888.00 2014-05-09 12:47:06.875 129 12505.90 120.50 54790.50 88888.00 2014-05-09 12:47:07.000 129 12505.85 120.47 54790.50 88888.00 2014-05-09 12:47:07.125 129 12505.85 120.50 54790.50 88888.00 2014-05-09 12:47:07.250 129 12505.88 120.50 54790.50 88888.00 2014-05-09 12:47:07.375 129 12505.90 120.50 54790.47 88888.00 2014-05-09 12:47:07.500 129 12505.88 120.47 54790.47 88888.00 2014-05-09 12:47:07.625 129 12505.83 120.47 54790.50 88888.00 2014-05-09 12:47:07.750 129 12505.85 120.50 54790.53 88888.00 2014-05-09 12:47:07.875 129 12505.90 120.50 54790.50 88888.00 2014-05-09 12:47:08.000 129 12505.98 120.50 54790.47 88888.00 2014-05-09 12:47:08.125 129 12505.98 120.50 54790.50 88888.00 2014-05-09 12:47:08.250 129 12505.92 120.53 54790.50 88888.00 2014-05-09 12:47:08.375 129 12505.90 120.53 54790.50 88888.00 2014-05-09 12:47:08.500 129 12505.90 120.47 54790.47 88888.00 2014-05-09 12:47:08.625 129 12505.90 120.45 54790.45 88888.00 2014-05-09 12:47:08.750 129 12505.92 120.47 54790.47 88888.00 2014-05-09 12:47:08.875 129 12505.92 120.53 54790.50 88888.00 2014-05-09 12:47:09.000 129 12505.90 120.53 54790.50 88888.00 2014-05-09 12:47:09.125 129 12505.88 120.47 54790.47 88888.00 2014-05-09 12:47:09.250 129 12505.92 120.45 54790.47 88888.00 2014-05-09 12:47:09.375 129 12506.05 120.45 54790.47 88888.00 2014-05-09 12:47:09.500 129 12506.05 120.42 54790.50 88888.00 2014-05-09 12:47:09.625 129 12506.02 120.42 54790.50 88888.00 2014-05-09 12:47:09.750 129 12506.00 120.45 54790.50 88888.00 2014-05-09 12:47:09.875 129 12505.92 120.50 54790.50 88888.00 2014-05-09 12:47:10.000 129 12505.85 120.50 54790.47 88888.00 2014-05-09 12:47:10.125 129 12505.88 120.50 54790.47 88888.00 2014-05-09 12:47:10.250 129 12505.92 120.47 54790.47 88888.00 2014-05-09 12:47:10.375 129 12505.92 120.50 54790.50 88888.00 2014-05-09 12:47:10.500 129 12505.88 120.50 54790.50 88888.00 2014-05-09 12:47:10.625 129 12505.92 120.47 54790.47 88888.00 2014-05-09 12:47:10.750 129 12505.98 120.47 54790.50 88888.00 2014-05-09 12:47:10.875 129 12505.98 120.47 54790.50 88888.00 2014-05-09 12:47:11.000 129 12505.98 120.47 54790.47 88888.00 2014-05-09 12:47:11.125 129 12505.98 120.45 54790.50 88888.00 2014-05-09 12:47:11.250 129 12505.90 120.42 54790.50 88888.00 2014-05-09 12:47:11.375 129 12505.92 120.45 54790.47 88888.00 2014-05-09 12:47:11.500 129 12505.98 120.47 54790.50 88888.00 2014-05-09 12:47:11.625 129 12505.98 120.47 54790.50 88888.00 2014-05-09 12:47:11.750 129 12505.92 120.47 54790.50 88888.00 2014-05-09 12:47:11.875 129 12505.92 120.53 54790.47 88888.00 2014-05-09 12:47:12.000 129 12505.98 120.47 54790.47 88888.00 2014-05-09 12:47:12.125 129 12505.92 120.45 54790.50 88888.00 2014-05-09 12:47:12.250 129 12505.88 120.42 54790.53 88888.00 2014-05-09 12:47:12.375 129 12505.92 120.45 54790.50 88888.00 2014-05-09 12:47:12.500 129 12505.92 120.45 54790.50 88888.00 2014-05-09 12:47:12.625 129 12505.90 120.45 54790.53 88888.00 2014-05-09 12:47:12.750 129 12505.90 120.45 54790.53 88888.00 2014-05-09 12:47:12.875 129 12505.90 120.47 54790.53 88888.00 2014-05-09 12:47:13.000 129 12505.85 120.47 54790.53 88888.00 2014-05-09 12:47:13.125 129 12505.85 120.47 54790.53 88888.00 2014-05-09 12:47:13.250 129 12505.85 120.45 54790.55 88888.00 2014-05-09 12:47:13.375 129 12505.88 120.45 54790.53 88888.00 2014-05-09 12:47:13.500 129 12505.90 120.47 54790.53 88888.00 2014-05-09 12:47:13.625 129 12505.90 120.47 54790.53 88888.00 2014-05-09 12:47:13.750 129 12505.90 120.47 54790.53 88888.00 2014-05-09 12:47:13.875 129 12505.90 120.50 54790.53 88888.00 2014-05-09 12:47:14.000 129 12505.85 120.50 54790.50 88888.00 2014-05-09 12:47:14.125 129 12505.90 120.50 54790.50 88888.00 2014-05-09 12:47:14.250 129 12505.98 120.45 54790.53 88888.00 2014-05-09 12:47:14.375 129 12506.05 120.45 54790.55 88888.00 2014-05-09 12:47:14.500 129 12506.00 120.42 54790.53 88888.00 2014-05-09 12:47:14.625 129 12505.92 120.42 54790.53 88888.00 2014-05-09 12:47:14.750 129 12505.90 120.45 54790.53 88888.00 2014-05-09 12:47:14.875 129 12505.98 120.45 54790.50 88888.00 2014-05-09 12:47:15.000 129 12505.98 120.45 54790.50 88888.00 2014-05-09 12:47:15.125 129 12505.98 120.47 54790.50 88888.00 2014-05-09 12:47:15.250 129 12505.90 120.45 54790.53 88888.00 2014-05-09 12:47:15.375 129 12505.92 120.45 54790.50 88888.00 2014-05-09 12:47:15.500 129 12505.90 120.45 54790.53 88888.00 2014-05-09 12:47:15.625 129 12505.92 120.42 54790.53 88888.00 2014-05-09 12:47:15.750 129 12505.92 120.40 54790.53 88888.00 2014-05-09 12:47:15.875 129 12505.95 120.40 54790.53 88888.00 2014-05-09 12:47:16.000 129 12506.00 120.40 54790.50 88888.00 2014-05-09 12:47:16.125 129 12505.95 120.40 54790.50 88888.00 2014-05-09 12:47:16.250 129 12505.88 120.38 54790.50 88888.00 2014-05-09 12:47:16.375 129 12505.88 120.42 54790.47 88888.00 2014-05-09 12:47:16.500 129 12505.92 120.45 54790.50 88888.00 2014-05-09 12:47:16.625 129 12505.92 120.42 54790.53 88888.00 2014-05-09 12:47:16.750 129 12505.98 120.40 54790.55 88888.00 2014-05-09 12:47:16.875 129 12506.02 120.42 54790.53 88888.00 2014-05-09 12:47:17.000 129 12505.98 120.40 54790.50 88888.00 2014-05-09 12:47:17.125 129 12505.90 120.38 54790.53 88888.00 2014-05-09 12:47:17.250 129 12505.88 120.42 54790.55 88888.00 2014-05-09 12:47:17.375 129 12505.98 120.42 54790.55 88888.00 2014-05-09 12:47:17.500 129 12505.95 120.38 54790.57 88888.00 2014-05-09 12:47:17.625 129 12505.90 120.38 54790.57 88888.00 2014-05-09 12:47:17.750 129 12505.95 120.38 54790.60 88888.00 2014-05-09 12:47:17.875 129 12505.98 120.40 54790.60 88888.00 2014-05-09 12:47:18.000 129 12505.95 120.40 54790.57 88888.00 2014-05-09 12:47:18.125 129 12505.98 120.38 54790.57 88888.00 2014-05-09 12:47:18.250 129 12505.98 120.38 54790.55 88888.00 2014-05-09 12:47:18.375 129 12505.95 120.38 54790.55 88888.00 2014-05-09 12:47:18.500 129 12505.90 120.40 54790.57 88888.00 2014-05-09 12:47:18.625 129 12505.88 120.40 54790.55 88888.00 2014-05-09 12:47:18.750 129 12505.92 120.42 54790.55 88888.00 2014-05-09 12:47:18.875 129 12506.00 120.38 54790.57 88888.00 2014-05-09 12:47:19.000 129 12505.98 120.35 54790.57 88888.00 2014-05-09 12:47:19.125 129 12506.02 120.38 54790.60 88888.00 2014-05-09 12:47:19.250 129 12506.02 120.40 54790.60 88888.00 2014-05-09 12:47:19.375 129 12506.00 120.38 54790.57 88888.00 2014-05-09 12:47:19.500 129 12505.98 120.38 54790.57 88888.00 2014-05-09 12:47:19.625 129 12505.92 120.38 54790.57 88888.00 2014-05-09 12:47:19.750 129 12505.85 120.38 54790.57 88888.00 2014-05-09 12:47:19.875 129 12505.85 120.35 54790.60 88888.00 2014-05-09 12:47:20.000 129 12505.85 120.33 54790.55 88888.00 2014-05-09 12:47:20.125 129 12505.77 120.35 54790.57 88888.00 2014-05-09 12:47:20.250 129 12505.80 120.35 54790.57 88888.00 2014-05-09 12:47:20.375 129 12505.85 120.35 54790.57 88888.00 2014-05-09 12:47:20.500 129 12505.85 120.35 54790.57 88888.00 2014-05-09 12:47:20.625 129 12505.90 120.35 54790.55 88888.00 2014-05-09 12:47:20.750 129 12505.92 120.35 54790.55 88888.00 2014-05-09 12:47:20.875 129 12505.90 120.38 54790.55 88888.00 2014-05-09 12:47:21.000 129 12505.90 120.38 54790.57 88888.00 2014-05-09 12:47:21.125 129 12505.85 120.33 54790.55 88888.00 2014-05-09 12:47:21.250 129 12505.85 120.33 54790.55 88888.00 2014-05-09 12:47:21.375 129 12505.85 120.33 54790.57 88888.00 2014-05-09 12:47:21.500 129 12505.88 120.35 54790.55 88888.00 2014-05-09 12:47:21.625 129 12505.83 120.35 54790.55 88888.00 2014-05-09 12:47:21.750 129 12505.83 120.35 54790.55 88888.00 2014-05-09 12:47:21.875 129 12505.83 120.35 54790.55 88888.00 2014-05-09 12:47:22.000 129 12505.83 120.35 54790.53 88888.00 2014-05-09 12:47:22.125 129 12505.85 120.33 54790.55 88888.00 2014-05-09 12:47:22.250 129 12505.83 120.33 54790.55 88888.00 2014-05-09 12:47:22.375 129 12505.88 120.35 54790.57 88888.00 2014-05-09 12:47:22.500 129 12505.88 120.38 54790.57 88888.00 2014-05-09 12:47:22.625 129 12505.83 120.33 54790.57 88888.00 2014-05-09 12:47:22.750 129 12505.83 120.33 54790.57 88888.00 2014-05-09 12:47:22.875 129 12505.88 120.35 54790.60 88888.00 2014-05-09 12:47:23.000 129 12505.85 120.35 54790.57 88888.00 2014-05-09 12:47:23.125 129 12505.90 120.35 54790.60 88888.00 2014-05-09 12:47:23.250 129 12505.95 120.38 54790.57 88888.00 2014-05-09 12:47:23.375 129 12505.98 120.35 54790.60 88888.00 2014-05-09 12:47:23.500 129 12505.95 120.38 54790.60 88888.00 2014-05-09 12:47:23.625 129 12505.95 120.33 54790.60 88888.00 2014-05-09 12:47:23.750 129 12505.95 120.33 54790.57 88888.00 2014-05-09 12:47:23.875 129 12505.92 120.33 54790.57 88888.00 2014-05-09 12:47:24.000 129 12505.85 120.33 54790.55 88888.00 2014-05-09 12:47:24.125 129 12505.83 120.35 54790.57 88888.00 2014-05-09 12:47:24.250 129 12505.85 120.33 54790.60 88888.00 2014-05-09 12:47:24.375 129 12505.88 120.33 54790.57 88888.00 2014-05-09 12:47:24.500 129 12505.90 120.33 54790.55 88888.00 2014-05-09 12:47:24.625 129 12505.92 120.30 54790.55 88888.00 2014-05-09 12:47:24.750 129 12505.90 120.33 54790.55 88888.00 2014-05-09 12:47:24.875 129 12505.92 120.33 54790.55 88888.00 2014-05-09 12:47:25.000 129 12505.92 120.33 54790.55 88888.00 2014-05-09 12:47:25.125 129 12505.85 120.38 54790.60 88888.00 2014-05-09 12:47:25.250 129 12505.88 120.38 54790.60 88888.00 2014-05-09 12:47:25.375 129 12505.90 120.33 54790.57 88888.00 2014-05-09 12:47:25.500 129 12505.92 120.30 54790.57 88888.00 2014-05-09 12:47:25.625 129 12506.02 120.30 54790.57 88888.00 2014-05-09 12:47:25.750 129 12506.08 120.33 54790.60 88888.00 2014-05-09 12:47:25.875 129 12506.02 120.30 54790.57 88888.00 2014-05-09 12:47:26.000 129 12506.00 120.30 54790.53 88888.00 2014-05-09 12:47:26.125 129 12506.00 120.30 54790.53 88888.00 2014-05-09 12:47:26.250 129 12505.90 120.30 54790.53 88888.00 2014-05-09 12:47:26.375 129 12505.90 120.30 54790.53 88888.00 2014-05-09 12:47:26.500 129 12505.95 120.30 54790.53 88888.00 2014-05-09 12:47:26.625 129 12505.92 120.33 54790.55 88888.00 2014-05-09 12:47:26.750 129 12505.85 120.33 54790.57 88888.00 2014-05-09 12:47:26.875 129 12505.83 120.33 54790.57 88888.00 2014-05-09 12:47:27.000 129 12505.88 120.33 54790.55 88888.00 2014-05-09 12:47:27.125 129 12505.92 120.33 54790.57 88888.00 2014-05-09 12:47:27.250 129 12505.92 120.30 54790.57 88888.00 2014-05-09 12:47:27.375 129 12505.98 120.33 54790.60 88888.00 2014-05-09 12:47:27.500 129 12506.02 120.40 54790.60 88888.00 2014-05-09 12:47:27.625 129 12505.98 120.33 54790.57 88888.00 2014-05-09 12:47:27.750 129 12505.95 120.28 54790.57 88888.00 2014-05-09 12:47:27.875 129 12506.02 120.30 54790.60 88888.00 2014-05-09 12:47:28.000 129 12506.05 120.30 54790.60 88888.00 2014-05-09 12:47:28.125 129 12505.92 120.30 54790.60 88888.00 2014-05-09 12:47:28.250 129 12505.83 120.30 54790.60 88888.00 2014-05-09 12:47:28.375 129 12505.85 120.30 54790.57 88888.00 2014-05-09 12:47:28.500 129 12505.83 120.30 54790.57 88888.00 2014-05-09 12:47:28.625 129 12505.85 120.33 54790.57 88888.00 2014-05-09 12:47:28.750 129 12505.90 120.33 54790.57 88888.00 2014-05-09 12:47:28.875 129 12505.95 120.28 54790.60 88888.00 2014-05-09 12:47:29.000 129 12505.92 120.25 54790.57 88888.00 2014-05-09 12:47:29.125 129 12505.92 120.28 54790.62 88888.00 2014-05-09 12:47:29.250 129 12505.90 120.28 54790.60 88888.00 2014-05-09 12:47:29.375 129 12505.95 120.25 54790.57 88888.00 2014-05-09 12:47:29.500 129 12505.95 120.25 54790.57 88888.00 2014-05-09 12:47:29.625 129 12506.00 120.25 54790.60 88888.00 2014-05-09 12:47:29.750 129 12506.08 120.25 54790.60 88888.00 2014-05-09 12:47:29.875 129 12506.08 120.25 54790.62 88888.00 2014-05-09 12:47:30.000 129 12506.08 120.25 54790.60 88888.00 2014-05-09 12:47:30.125 129 12506.05 120.25 54790.62 88888.00 2014-05-09 12:47:30.250 129 12506.02 120.22 54790.60 88888.00 2014-05-09 12:47:30.375 129 12506.05 120.25 54790.60 88888.00 2014-05-09 12:47:30.500 129 12506.02 120.25 54790.60 88888.00 2014-05-09 12:47:30.625 129 12506.08 120.25 54790.57 88888.00 2014-05-09 12:47:30.750 129 12506.08 120.28 54790.57 88888.00 2014-05-09 12:47:30.875 129 12506.05 120.30 54790.62 88888.00 2014-05-09 12:47:31.000 129 12506.05 120.28 54790.60 88888.00 2014-05-09 12:47:31.125 129 12506.00 120.25 54790.62 88888.00 2014-05-09 12:47:31.250 129 12506.02 120.25 54790.62 88888.00 2014-05-09 12:47:31.375 129 12505.98 120.25 54790.60 88888.00 2014-05-09 12:47:31.500 129 12505.98 120.25 54790.60 88888.00 2014-05-09 12:47:31.625 129 12506.00 120.28 54790.62 88888.00 2014-05-09 12:47:31.750 129 12506.00 120.22 54790.60 88888.00 2014-05-09 12:47:31.875 129 12505.98 120.20 54790.60 88888.00 2014-05-09 12:47:32.000 129 12505.98 120.25 54790.57 88888.00 2014-05-09 12:47:32.125 129 12505.98 120.22 54790.60 88888.00 2014-05-09 12:47:32.250 129 12505.95 120.22 54790.62 88888.00 2014-05-09 12:47:32.375 129 12506.00 120.25 54790.60 88888.00 2014-05-09 12:47:32.500 129 12505.95 120.25 54790.62 88888.00 2014-05-09 12:47:32.625 129 12505.92 120.28 54790.65 88888.00 2014-05-09 12:47:32.750 129 12505.85 120.25 54790.65 88888.00 2014-05-09 12:47:32.875 129 12505.83 120.22 54790.65 88888.00 2014-05-09 12:47:33.000 129 12505.95 120.22 54790.62 88888.00 2014-05-09 12:47:33.125 129 12506.05 120.25 54790.65 88888.00 2014-05-09 12:47:33.250 129 12506.00 120.25 54790.65 88888.00 2014-05-09 12:47:33.375 129 12505.92 120.25 54790.62 88888.00 2014-05-09 12:47:33.500 129 12505.98 120.25 54790.60 88888.00 2014-05-09 12:47:33.625 129 12505.98 120.28 54790.60 88888.00 2014-05-09 12:47:33.750 129 12505.88 120.30 54790.62 88888.00 2014-05-09 12:47:33.875 129 12505.85 120.28 54790.62 88888.00 2014-05-09 12:47:34.000 129 12505.90 120.25 54790.60 88888.00 2014-05-09 12:47:34.125 129 12505.98 120.25 54790.62 88888.00 2014-05-09 12:47:34.250 129 12506.02 120.25 54790.62 88888.00 2014-05-09 12:47:34.375 129 12505.98 120.22 54790.62 88888.00 2014-05-09 12:47:34.500 129 12505.98 120.22 54790.60 88888.00 2014-05-09 12:47:34.625 129 12506.00 120.22 54790.62 88888.00 2014-05-09 12:47:34.750 129 12506.02 120.25 54790.62 88888.00 2014-05-09 12:47:34.875 129 12506.00 120.22 54790.60 88888.00 2014-05-09 12:47:35.000 129 12506.02 120.25 54790.57 88888.00 2014-05-09 12:47:35.125 129 12506.02 120.25 54790.60 88888.00 2014-05-09 12:47:35.250 129 12506.02 120.20 54790.60 88888.00 2014-05-09 12:47:35.375 129 12506.10 120.22 54790.60 88888.00 2014-05-09 12:47:35.500 129 12506.08 120.22 54790.62 88888.00 2014-05-09 12:47:35.625 129 12506.08 120.22 54790.65 88888.00 2014-05-09 12:47:35.750 129 12506.02 120.20 54790.62 88888.00 2014-05-09 12:47:35.875 129 12506.02 120.22 54790.62 88888.00 2014-05-09 12:47:36.000 129 12506.05 120.25 54790.62 88888.00 2014-05-09 12:47:36.125 129 12506.05 120.22 54790.62 88888.00 2014-05-09 12:47:36.250 129 12506.02 120.22 54790.62 88888.00 2014-05-09 12:47:36.375 129 12506.00 120.22 54790.60 88888.00 2014-05-09 12:47:36.500 129 12506.00 120.22 54790.60 88888.00 2014-05-09 12:47:36.625 129 12506.00 120.22 54790.60 88888.00 2014-05-09 12:47:36.750 129 12505.98 120.25 54790.62 88888.00 2014-05-09 12:47:36.875 129 12506.00 120.25 54790.62 88888.00 2014-05-09 12:47:37.000 129 12506.08 120.22 54790.60 88888.00 2014-05-09 12:47:37.125 129 12506.08 120.20 54790.60 88888.00 2014-05-09 12:47:37.250 129 12506.05 120.20 54790.62 88888.00 2014-05-09 12:47:37.375 129 12506.02 120.22 54790.60 88888.00 2014-05-09 12:47:37.500 129 12505.92 120.22 54790.60 88888.00 2014-05-09 12:47:37.625 129 12505.95 120.22 54790.60 88888.00 2014-05-09 12:47:37.750 129 12505.98 120.20 54790.60 88888.00 2014-05-09 12:47:37.875 129 12506.00 120.17 54790.60 88888.00 2014-05-09 12:47:38.000 129 12506.00 120.20 54790.60 88888.00 2014-05-09 12:47:38.125 129 12505.98 120.20 54790.62 88888.00 2014-05-09 12:47:38.250 129 12505.90 120.22 54790.62 88888.00 2014-05-09 12:47:38.375 129 12505.98 120.22 54790.60 88888.00 2014-05-09 12:47:38.500 129 12505.98 120.20 54790.62 88888.00 2014-05-09 12:47:38.625 129 12506.02 120.20 54790.62 88888.00 2014-05-09 12:47:38.750 129 12506.00 120.17 54790.62 88888.00 2014-05-09 12:47:38.875 129 12505.95 120.17 54790.62 88888.00 2014-05-09 12:47:39.000 129 12505.90 120.20 54790.62 88888.00 2014-05-09 12:47:39.125 129 12505.92 120.20 54790.62 88888.00 2014-05-09 12:47:39.250 129 12505.90 120.17 54790.65 88888.00 2014-05-09 12:47:39.375 129 12505.92 120.22 54790.65 88888.00 2014-05-09 12:47:39.500 129 12505.95 120.25 54790.65 88888.00 2014-05-09 12:47:39.625 129 12505.92 120.25 54790.62 88888.00 2014-05-09 12:47:39.750 129 12505.88 120.25 54790.62 88888.00 2014-05-09 12:47:39.875 129 12505.85 120.25 54790.60 88888.00 2014-05-09 12:47:40.000 129 12505.90 120.28 54790.57 88888.00 2014-05-09 12:47:40.125 129 12505.95 120.22 54790.60 88888.00 2014-05-09 12:47:40.250 129 12506.05 120.22 54790.62 88888.00 2014-05-09 12:47:40.375 129 12506.00 120.25 54790.62 88888.00 2014-05-09 12:47:40.500 129 12506.00 120.22 54790.62 88888.00 2014-05-09 12:47:40.625 129 12506.00 120.20 54790.65 88888.00 2014-05-09 12:47:40.750 129 12506.02 120.20 54790.62 88888.00 2014-05-09 12:47:40.875 129 12506.00 120.20 54790.62 88888.00 2014-05-09 12:47:41.000 129 12506.05 120.22 54790.62 88888.00 2014-05-09 12:47:41.125 129 12506.05 120.20 54790.65 88888.00 2014-05-09 12:47:41.250 129 12505.95 120.20 54790.60 88888.00 2014-05-09 12:47:41.375 129 12505.98 120.17 54790.62 88888.00 2014-05-09 12:47:41.500 129 12506.00 120.17 54790.62 88888.00 2014-05-09 12:47:41.625 129 12505.98 120.17 54790.62 88888.00 2014-05-09 12:47:41.750 129 12505.98 120.22 54790.62 88888.00 2014-05-09 12:47:41.875 129 12505.95 120.25 54790.60 88888.00 2014-05-09 12:47:42.000 129 12505.88 120.20 54790.60 88888.00 2014-05-09 12:47:42.125 129 12505.85 120.17 54790.60 88888.00 2014-05-09 12:47:42.250 129 12505.85 120.17 54790.60 88888.00 2014-05-09 12:47:42.375 129 12505.92 120.20 54790.62 88888.00 2014-05-09 12:47:42.500 129 12505.95 120.17 54790.62 88888.00 2014-05-09 12:47:42.625 129 12505.95 120.20 54790.60 88888.00 2014-05-09 12:47:42.750 129 12506.00 120.17 54790.62 88888.00 2014-05-09 12:47:42.875 129 12506.00 120.20 54790.62 88888.00 2014-05-09 12:47:43.000 129 12506.02 120.22 54790.62 88888.00 2014-05-09 12:47:43.125 129 12506.02 120.22 54790.62 88888.00 2014-05-09 12:47:43.250 129 12505.98 120.20 54790.62 88888.00 2014-05-09 12:47:43.375 129 12506.00 120.20 54790.68 88888.00 2014-05-09 12:47:43.500 129 12506.05 120.20 54790.62 88888.00 2014-05-09 12:47:43.625 129 12506.02 120.20 54790.65 88888.00 2014-05-09 12:47:43.750 129 12505.95 120.22 54790.65 88888.00 2014-05-09 12:47:43.875 129 12505.95 120.22 54790.65 88888.00 2014-05-09 12:47:44.000 129 12505.98 120.22 54790.62 88888.00 2014-05-09 12:47:44.125 129 12506.00 120.22 54790.65 88888.00 2014-05-09 12:47:44.250 129 12505.98 120.20 54790.62 88888.00 2014-05-09 12:47:44.375 129 12505.98 120.20 54790.60 88888.00 2014-05-09 12:47:44.500 129 12505.88 120.22 54790.62 88888.00 2014-05-09 12:47:44.625 129 12505.85 120.22 54790.68 88888.00 2014-05-09 12:47:44.750 129 12505.90 120.22 54790.68 88888.00 2014-05-09 12:47:44.875 129 12505.90 120.20 54790.68 88888.00 2014-05-09 12:47:45.000 129 12505.88 120.20 54790.65 88888.00 2014-05-09 12:47:45.125 129 12505.92 120.22 54790.68 88888.00 2014-05-09 12:47:45.250 129 12505.90 120.20 54790.68 88888.00 2014-05-09 12:47:45.375 129 12505.90 120.22 54790.65 88888.00 2014-05-09 12:47:45.500 129 12505.85 120.20 54790.68 88888.00 2014-05-09 12:47:45.625 129 12505.88 120.22 54790.68 88888.00 2014-05-09 12:47:45.750 129 12505.98 120.20 54790.68 88888.00 2014-05-09 12:47:45.875 129 12505.92 120.17 54790.62 88888.00 2014-05-09 12:47:46.000 129 12505.90 120.17 54790.60 88888.00 2014-05-09 12:47:46.125 129 12505.95 120.17 54790.65 88888.00 2014-05-09 12:47:46.250 129 12505.92 120.17 54790.68 88888.00 2014-05-09 12:47:46.375 129 12505.98 120.20 54790.70 88888.00 2014-05-09 12:47:46.500 129 12506.00 120.20 54790.70 88888.00 2014-05-09 12:47:46.625 129 12505.98 120.17 54790.68 88888.00 2014-05-09 12:47:46.750 129 12505.95 120.15 54790.62 88888.00 2014-05-09 12:47:46.875 129 12505.98 120.17 54790.62 88888.00 2014-05-09 12:47:47.000 129 12505.95 120.20 54790.62 88888.00 2014-05-09 12:47:47.125 129 12505.98 120.22 54790.65 88888.00 2014-05-09 12:47:47.250 129 12505.95 120.22 54790.62 88888.00 2014-05-09 12:47:47.375 129 12505.98 120.22 54790.65 88888.00 2014-05-09 12:47:47.500 129 12505.98 120.17 54790.65 88888.00 2014-05-09 12:47:47.625 129 12505.98 120.17 54790.62 88888.00 2014-05-09 12:47:47.750 129 12505.92 120.12 54790.62 88888.00 2014-05-09 12:47:47.875 129 12505.90 120.15 54790.68 88888.00 2014-05-09 12:47:48.000 129 12505.92 120.17 54790.70 88888.00 2014-05-09 12:47:48.125 129 12505.90 120.17 54790.70 88888.00 2014-05-09 12:47:48.250 129 12505.77 120.12 54790.72 88888.00 2014-05-09 12:47:48.375 129 12505.77 120.10 54790.68 88888.00 2014-05-09 12:47:48.500 129 12505.80 120.12 54790.68 88888.00 2014-05-09 12:47:48.625 129 12505.88 120.15 54790.68 88888.00 2014-05-09 12:47:48.750 129 12505.85 120.15 54790.68 88888.00 2014-05-09 12:47:48.875 129 12505.88 120.15 54790.68 88888.00 2014-05-09 12:47:49.000 129 12505.95 120.15 54790.65 88888.00 2014-05-09 12:47:49.125 129 12505.98 120.15 54790.68 88888.00 2014-05-09 12:47:49.250 129 12506.00 120.15 54790.70 88888.00 2014-05-09 12:47:49.375 129 12505.98 120.17 54790.68 88888.00 2014-05-09 12:47:49.500 129 12505.90 120.17 54790.68 88888.00 2014-05-09 12:47:49.625 129 12505.92 120.15 54790.68 88888.00 2014-05-09 12:47:49.750 129 12505.88 120.15 54790.62 88888.00 2014-05-09 12:47:49.875 129 12505.88 120.15 54790.65 88888.00 2014-05-09 12:47:50.000 129 12505.92 120.12 54790.68 88888.00 2014-05-09 12:47:50.125 129 12505.92 120.10 54790.65 88888.00 2014-05-09 12:47:50.250 129 12505.90 120.12 54790.62 88888.00 2014-05-09 12:47:50.375 129 12505.85 120.17 54790.65 88888.00 2014-05-09 12:47:50.500 129 12505.77 120.15 54790.65 88888.00 2014-05-09 12:47:50.625 129 12505.73 120.15 54790.65 88888.00 2014-05-09 12:47:50.750 129 12505.73 120.12 54790.65 88888.00 2014-05-09 12:47:50.875 129 12505.75 120.12 54790.68 88888.00 2014-05-09 12:47:51.000 129 12505.83 120.15 54790.68 88888.00 2014-05-09 12:47:51.125 129 12505.83 120.15 54790.65 88888.00 2014-05-09 12:47:51.250 129 12505.77 120.12 54790.68 88888.00 2014-05-09 12:47:51.375 129 12505.83 120.17 54790.68 88888.00 2014-05-09 12:47:51.500 129 12505.80 120.17 54790.70 88888.00 2014-05-09 12:47:51.625 129 12505.77 120.15 54790.68 88888.00 2014-05-09 12:47:51.750 129 12505.77 120.17 54790.70 88888.00 2014-05-09 12:47:51.875 129 12505.77 120.15 54790.70 88888.00 2014-05-09 12:47:52.000 129 12505.85 120.12 54790.65 88888.00 2014-05-09 12:47:52.125 129 12505.83 120.15 54790.68 88888.00 2014-05-09 12:47:52.250 129 12505.77 120.17 54790.70 88888.00 2014-05-09 12:47:52.375 129 12505.83 120.15 54790.68 88888.00 2014-05-09 12:47:52.500 129 12505.80 120.10 54790.70 88888.00 2014-05-09 12:47:52.625 129 12505.80 120.10 54790.68 88888.00 2014-05-09 12:47:52.750 129 12505.77 120.12 54790.70 88888.00 2014-05-09 12:47:52.875 129 12505.75 120.12 54790.68 88888.00 2014-05-09 12:47:53.000 129 12505.73 120.10 54790.65 88888.00 2014-05-09 12:47:53.125 129 12505.70 120.12 54790.68 88888.00 2014-05-09 12:47:53.250 129 12505.73 120.12 54790.65 88888.00 2014-05-09 12:47:53.375 129 12505.77 120.12 54790.65 88888.00 2014-05-09 12:47:53.500 129 12505.77 120.10 54790.68 88888.00 2014-05-09 12:47:53.625 129 12505.77 120.08 54790.65 88888.00 2014-05-09 12:47:53.750 129 12505.75 120.10 54790.68 88888.00 2014-05-09 12:47:53.875 129 12505.75 120.08 54790.68 88888.00 2014-05-09 12:47:54.000 129 12505.77 120.10 54790.70 88888.00 2014-05-09 12:47:54.125 129 12505.75 120.10 54790.72 88888.00 2014-05-09 12:47:54.250 129 12505.73 120.08 54790.70 88888.00 2014-05-09 12:47:54.375 129 12505.75 120.10 54790.70 88888.00 2014-05-09 12:47:54.500 129 12505.83 120.10 54790.70 88888.00 2014-05-09 12:47:54.625 129 12505.85 120.08 54790.68 88888.00 2014-05-09 12:47:54.750 129 12505.83 120.05 54790.68 88888.00 2014-05-09 12:47:54.875 129 12505.85 120.08 54790.68 88888.00 2014-05-09 12:47:55.000 129 12505.83 120.08 54790.68 88888.00 2014-05-09 12:47:55.125 129 12505.77 120.10 54790.68 88888.00 2014-05-09 12:47:55.250 129 12505.73 120.10 54790.70 88888.00 2014-05-09 12:47:55.375 129 12505.77 120.10 54790.70 88888.00 2014-05-09 12:47:55.500 129 12505.80 120.12 54790.70 88888.00 2014-05-09 12:47:55.625 129 12505.77 120.10 54790.70 88888.00 2014-05-09 12:47:55.750 129 12505.73 120.05 54790.68 88888.00 2014-05-09 12:47:55.875 129 12505.73 120.08 54790.68 88888.00 2014-05-09 12:47:56.000 129 12505.75 120.08 54790.68 88888.00 2014-05-09 12:47:56.125 129 12505.70 120.08 54790.68 88888.00 2014-05-09 12:47:56.250 129 12505.70 120.05 54790.68 88888.00 2014-05-09 12:47:56.375 129 12505.77 120.08 54790.68 88888.00 2014-05-09 12:47:56.500 129 12505.77 120.08 54790.68 88888.00 2014-05-09 12:47:56.625 129 12505.75 120.10 54790.68 88888.00 2014-05-09 12:47:56.750 129 12505.73 120.08 54790.70 88888.00 2014-05-09 12:47:56.875 129 12505.73 120.08 54790.70 88888.00 2014-05-09 12:47:57.000 129 12505.70 120.08 54790.65 88888.00 2014-05-09 12:47:57.125 129 12505.70 120.10 54790.68 88888.00 2014-05-09 12:47:57.250 129 12505.70 120.10 54790.68 88888.00 2014-05-09 12:47:57.375 129 12505.70 120.08 54790.65 88888.00 2014-05-09 12:47:57.500 129 12505.73 120.08 54790.68 88888.00 2014-05-09 12:47:57.625 129 12505.75 120.10 54790.70 88888.00 2014-05-09 12:47:57.750 129 12505.70 120.08 54790.65 88888.00 2014-05-09 12:47:57.875 129 12505.65 120.10 54790.65 88888.00 2014-05-09 12:47:58.000 129 12505.73 120.12 54790.65 88888.00 2014-05-09 12:47:58.125 129 12505.77 120.12 54790.68 88888.00 2014-05-09 12:47:58.250 129 12505.77 120.10 54790.65 88888.00 2014-05-09 12:47:58.375 129 12505.73 120.08 54790.65 88888.00 2014-05-09 12:47:58.500 129 12505.80 120.08 54790.68 88888.00 2014-05-09 12:47:58.625 129 12505.83 120.10 54790.68 88888.00 2014-05-09 12:47:58.750 129 12505.83 120.08 54790.68 88888.00 2014-05-09 12:47:58.875 129 12505.75 120.05 54790.65 88888.00 2014-05-09 12:47:59.000 129 12505.75 120.08 54790.65 88888.00 2014-05-09 12:47:59.125 129 12505.83 120.08 54790.70 88888.00 2014-05-09 12:47:59.250 129 12505.83 120.05 54790.68 88888.00 2014-05-09 12:47:59.375 129 12505.80 120.05 54790.68 88888.00 2014-05-09 12:47:59.500 129 12505.80 120.08 54790.68 88888.00 2014-05-09 12:47:59.625 129 12505.73 120.05 54790.68 88888.00 2014-05-09 12:47:59.750 129 12505.73 120.08 54790.68 88888.00 2014-05-09 12:47:59.875 129 12505.70 120.05 54790.68 88888.00 2014-05-09 12:48:00.000 129 12505.70 120.03 54790.65 88888.00 2014-05-09 12:48:00.125 129 12505.73 120.05 54790.70 88888.00 2014-05-09 12:48:00.250 129 12505.70 120.03 54790.72 88888.00 2014-05-09 12:48:00.375 129 12505.70 120.05 54790.72 88888.00 2014-05-09 12:48:00.500 129 12505.67 120.05 54790.72 88888.00 2014-05-09 12:48:00.625 129 12505.67 120.03 54790.70 88888.00 2014-05-09 12:48:00.750 129 12505.70 120.05 54790.68 88888.00 2014-05-09 12:48:00.875 129 12505.73 120.03 54790.68 88888.00 2014-05-09 12:48:01.000 129 12505.67 120.03 54790.65 88888.00 2014-05-09 12:48:01.125 129 12505.70 120.05 54790.70 88888.00 2014-05-09 12:48:01.250 129 12505.73 120.05 54790.72 88888.00 2014-05-09 12:48:01.375 129 12505.75 120.03 54790.68 88888.00 2014-05-09 12:48:01.500 129 12505.70 120.00 54790.68 88888.00 2014-05-09 12:48:01.625 129 12505.67 120.03 54790.68 88888.00 2014-05-09 12:48:01.750 129 12505.75 120.05 54790.68 88888.00 2014-05-09 12:48:01.875 129 12505.80 120.08 54790.70 88888.00 2014-05-09 12:48:02.000 129 12505.80 120.05 54790.68 88888.00 2014-05-09 12:48:02.125 129 12505.75 120.05 54790.70 88888.00 2014-05-09 12:48:02.250 129 12505.73 120.03 54790.72 88888.00 2014-05-09 12:48:02.375 129 12505.75 120.03 54790.68 88888.00 2014-05-09 12:48:02.500 129 12505.75 120.05 54790.65 88888.00 2014-05-09 12:48:02.625 129 12505.73 120.05 54790.68 88888.00 2014-05-09 12:48:02.750 129 12505.75 120.00 54790.70 88888.00 2014-05-09 12:48:02.875 129 12505.83 120.00 54790.70 88888.00 2014-05-09 12:48:03.000 129 12505.85 120.03 54790.68 88888.00 2014-05-09 12:48:03.125 129 12505.88 120.05 54790.68 88888.00 2014-05-09 12:48:03.250 129 12505.85 120.03 54790.68 88888.00 2014-05-09 12:48:03.375 129 12505.80 120.05 54790.68 88888.00 2014-05-09 12:48:03.500 129 12505.80 120.05 54790.68 88888.00 2014-05-09 12:48:03.625 129 12505.77 120.05 54790.68 88888.00 2014-05-09 12:48:03.750 129 12505.75 120.08 54790.70 88888.00 2014-05-09 12:48:03.875 129 12505.75 120.05 54790.70 88888.00 2014-05-09 12:48:04.000 129 12505.80 120.05 54790.70 88888.00 2014-05-09 12:48:04.125 129 12505.83 120.08 54790.72 88888.00 2014-05-09 12:48:04.250 129 12505.75 120.05 54790.70 88888.00 2014-05-09 12:48:04.375 129 12505.73 120.05 54790.70 88888.00 2014-05-09 12:48:04.500 129 12505.75 120.03 54790.70 88888.00 2014-05-09 12:48:04.625 129 12505.75 120.03 54790.70 88888.00 2014-05-09 12:48:04.750 129 12505.83 120.05 54790.72 88888.00 2014-05-09 12:48:04.875 129 12505.80 120.08 54790.72 88888.00 2014-05-09 12:48:05.000 129 12505.75 120.05 54790.70 88888.00 2014-05-09 12:48:05.125 129 12505.70 120.05 54790.70 88888.00 2014-05-09 12:48:05.250 129 12505.77 120.05 54790.72 88888.00 2014-05-09 12:48:05.375 129 12505.85 120.08 54790.72 88888.00 2014-05-09 12:48:05.500 129 12505.80 120.05 54790.70 88888.00 2014-05-09 12:48:05.625 129 12505.75 120.03 54790.68 88888.00 2014-05-09 12:48:05.750 129 12505.80 120.03 54790.70 88888.00 2014-05-09 12:48:05.875 129 12505.85 120.03 54790.70 88888.00 2014-05-09 12:48:06.000 129 12505.85 120.03 54790.68 88888.00 2014-05-09 12:48:06.125 129 12505.85 120.05 54790.68 88888.00 2014-05-09 12:48:06.250 129 12505.83 120.05 54790.70 88888.00 2014-05-09 12:48:06.375 129 12505.80 120.05 54790.70 88888.00 2014-05-09 12:48:06.500 129 12505.75 120.05 54790.68 88888.00 2014-05-09 12:48:06.625 129 12505.80 120.03 54790.68 88888.00 2014-05-09 12:48:06.750 129 12505.80 120.00 54790.68 88888.00 2014-05-09 12:48:06.875 129 12505.80 120.00 54790.68 88888.00 2014-05-09 12:48:07.000 129 12505.80 120.00 54790.68 88888.00 2014-05-09 12:48:07.125 129 12505.77 120.03 54790.68 88888.00 2014-05-09 12:48:07.250 129 12505.73 119.97 54790.68 88888.00 2014-05-09 12:48:07.375 129 12505.73 120.03 54790.70 88888.00 2014-05-09 12:48:07.500 129 12505.75 120.05 54790.72 88888.00 2014-05-09 12:48:07.625 129 12505.75 120.03 54790.70 88888.00 2014-05-09 12:48:07.750 129 12505.80 120.03 54790.70 88888.00 2014-05-09 12:48:07.875 129 12505.85 120.05 54790.70 88888.00 2014-05-09 12:48:08.000 129 12505.75 120.03 54790.68 88888.00 2014-05-09 12:48:08.125 129 12505.73 120.00 54790.72 88888.00 2014-05-09 12:48:08.250 129 12505.75 120.00 54790.72 88888.00 2014-05-09 12:48:08.375 129 12505.75 120.03 54790.70 88888.00 2014-05-09 12:48:08.500 129 12505.75 120.03 54790.70 88888.00 2014-05-09 12:48:08.625 129 12505.83 120.03 54790.70 88888.00 2014-05-09 12:48:08.750 129 12505.83 120.03 54790.70 88888.00 2014-05-09 12:48:08.875 129 12505.83 120.05 54790.70 88888.00 2014-05-09 12:48:09.000 129 12505.77 120.03 54790.68 88888.00 2014-05-09 12:48:09.125 129 12505.80 120.00 54790.70 88888.00 2014-05-09 12:48:09.250 129 12505.75 120.00 54790.70 88888.00 2014-05-09 12:48:09.375 129 12505.70 120.03 54790.68 88888.00 2014-05-09 12:48:09.500 129 12505.67 120.03 54790.68 88888.00 2014-05-09 12:48:09.625 129 12505.70 120.03 54790.68 88888.00 2014-05-09 12:48:09.750 129 12505.73 120.00 54790.68 88888.00 2014-05-09 12:48:09.875 129 12505.67 120.03 54790.70 88888.00 2014-05-09 12:48:10.000 129 12505.67 120.00 54790.68 88888.00 2014-05-09 12:48:10.125 129 12505.67 120.03 54790.68 88888.00 2014-05-09 12:48:10.250 129 12505.70 119.97 54790.70 88888.00 2014-05-09 12:48:10.375 129 12505.75 120.00 54790.68 88888.00 2014-05-09 12:48:10.500 129 12505.77 120.00 54790.68 88888.00 2014-05-09 12:48:10.625 129 12505.73 120.00 54790.68 88888.00 2014-05-09 12:48:10.750 129 12505.77 120.00 54790.70 88888.00 2014-05-09 12:48:10.875 129 12505.85 120.03 54790.70 88888.00 2014-05-09 12:48:11.000 129 12505.88 120.00 54790.68 88888.00 2014-05-09 12:48:11.125 129 12505.88 120.00 54790.68 88888.00 2014-05-09 12:48:11.250 129 12505.75 120.00 54790.68 88888.00 2014-05-09 12:48:11.375 129 12505.77 120.00 54790.68 88888.00 2014-05-09 12:48:11.500 129 12505.83 120.00 54790.70 88888.00 2014-05-09 12:48:11.625 129 12505.88 119.97 54790.70 88888.00 2014-05-09 12:48:11.750 129 12505.80 119.95 54790.70 88888.00 2014-05-09 12:48:11.875 129 12505.80 119.95 54790.70 88888.00 2014-05-09 12:48:12.000 129 12505.80 119.95 54790.70 88888.00 2014-05-09 12:48:12.125 129 12505.83 119.97 54790.72 88888.00 2014-05-09 12:48:12.250 129 12505.85 119.95 54790.70 88888.00 2014-05-09 12:48:12.375 129 12505.88 120.00 54790.70 88888.00 2014-05-09 12:48:12.500 129 12505.85 120.00 54790.70 88888.00 2014-05-09 12:48:12.625 129 12505.85 120.00 54790.72 88888.00 2014-05-09 12:48:12.750 129 12505.80 119.97 54790.70 88888.00 2014-05-09 12:48:12.875 129 12505.75 119.95 54790.65 88888.00 2014-05-09 12:48:13.000 129 12505.75 119.92 54790.65 88888.00 2014-05-09 12:48:13.125 129 12505.80 119.95 54790.70 88888.00 2014-05-09 12:48:13.250 129 12505.80 119.95 54790.72 88888.00 2014-05-09 12:48:13.375 129 12505.80 120.00 54790.70 88888.00 2014-05-09 12:48:13.500 129 12505.77 120.00 54790.72 88888.00 2014-05-09 12:48:13.625 129 12505.80 119.97 54790.70 88888.00 2014-05-09 12:48:13.750 129 12505.80 119.97 54790.68 88888.00 2014-05-09 12:48:13.875 129 12505.83 120.00 54790.70 88888.00 2014-05-09 12:48:14.000 129 12505.77 119.97 54790.68 88888.00 2014-05-09 12:48:14.125 129 12505.80 119.95 54790.70 88888.00 2014-05-09 12:48:14.250 129 12505.80 119.97 54790.70 88888.00 2014-05-09 12:48:14.375 129 12505.80 120.00 54790.70 88888.00 2014-05-09 12:48:14.500 129 12505.80 120.00 54790.70 88888.00 2014-05-09 12:48:14.625 129 12505.83 119.97 54790.68 88888.00 2014-05-09 12:48:14.750 129 12505.83 119.97 54790.68 88888.00 2014-05-09 12:48:14.875 129 12505.80 120.00 54790.68 88888.00 2014-05-09 12:48:15.000 129 12505.77 119.97 54790.68 88888.00 2014-05-09 12:48:15.125 129 12505.85 119.97 54790.68 88888.00 2014-05-09 12:48:15.250 129 12505.88 119.97 54790.68 88888.00 2014-05-09 12:48:15.375 129 12505.85 120.00 54790.68 88888.00 2014-05-09 12:48:15.500 129 12505.83 120.00 54790.68 88888.00 2014-05-09 12:48:15.625 129 12505.80 119.95 54790.68 88888.00 2014-05-09 12:48:15.750 129 12505.77 119.92 54790.68 88888.00 2014-05-09 12:48:15.875 129 12505.77 119.95 54790.68 88888.00 2014-05-09 12:48:16.000 129 12505.75 119.97 54790.65 88888.00 2014-05-09 12:48:16.125 129 12505.75 119.97 54790.68 88888.00 2014-05-09 12:48:16.250 129 12505.70 119.97 54790.68 88888.00 2014-05-09 12:48:16.375 129 12505.73 119.97 54790.68 88888.00 2014-05-09 12:48:16.500 129 12505.73 119.95 54790.68 88888.00 2014-05-09 12:48:16.625 129 12505.73 120.00 54790.70 88888.00 2014-05-09 12:48:16.750 129 12505.83 119.97 54790.70 88888.00 2014-05-09 12:48:16.875 129 12505.92 119.97 54790.70 88888.00 2014-05-09 12:48:17.000 129 12505.88 119.97 54790.68 88888.00 2014-05-09 12:48:17.125 129 12505.80 119.95 54790.70 88888.00 2014-05-09 12:48:17.250 129 12505.73 119.95 54790.70 88888.00 2014-05-09 12:48:17.375 129 12505.80 119.97 54790.70 88888.00 2014-05-09 12:48:17.500 129 12505.80 119.97 54790.70 88888.00 2014-05-09 12:48:17.625 129 12505.80 119.97 54790.68 88888.00 2014-05-09 12:48:17.750 129 12505.83 119.97 54790.68 88888.00 2014-05-09 12:48:17.875 129 12505.83 119.95 54790.65 88888.00 2014-05-09 12:48:18.000 129 12505.75 119.97 54790.65 88888.00 2014-05-09 12:48:18.125 129 12505.75 120.00 54790.68 88888.00 2014-05-09 12:48:18.250 129 12505.83 119.97 54790.70 88888.00 2014-05-09 12:48:18.375 129 12505.88 120.00 54790.70 88888.00 2014-05-09 12:48:18.500 129 12505.85 120.00 54790.70 88888.00 2014-05-09 12:48:18.625 129 12505.83 119.97 54790.68 88888.00 2014-05-09 12:48:18.750 129 12505.83 119.95 54790.68 88888.00 2014-05-09 12:48:18.875 129 12505.80 119.95 54790.70 88888.00 2014-05-09 12:48:19.000 129 12505.80 119.95 54790.68 88888.00 2014-05-09 12:48:19.125 129 12505.85 119.97 54790.70 88888.00 2014-05-09 12:48:19.250 129 12505.80 119.97 54790.70 88888.00 2014-05-09 12:48:19.375 129 12505.77 119.97 54790.68 88888.00 2014-05-09 12:48:19.500 129 12505.80 119.97 54790.70 88888.00 2014-05-09 12:48:19.625 129 12505.85 120.00 54790.70 88888.00 2014-05-09 12:48:19.750 129 12505.92 120.00 54790.70 88888.00 2014-05-09 12:48:19.875 129 12505.90 119.97 54790.70 88888.00 2014-05-09 12:48:20.000 129 12505.90 119.95 54790.68 88888.00 2014-05-09 12:48:20.125 129 12505.88 119.95 54790.70 88888.00 2014-05-09 12:48:20.250 129 12505.77 119.95 54790.65 88888.00 2014-05-09 12:48:20.375 129 12505.80 119.97 54790.62 88888.00 2014-05-09 12:48:20.500 129 12505.80 120.00 54790.68 88888.00 2014-05-09 12:48:20.625 129 12505.83 120.00 54790.72 88888.00 2014-05-09 12:48:20.750 129 12505.80 120.00 54790.70 88888.00 2014-05-09 12:48:20.875 129 12505.75 120.03 54790.68 88888.00 2014-05-09 12:48:21.000 129 12505.75 120.00 54790.68 88888.00 2014-05-09 12:48:21.125 129 12505.77 119.97 54790.68 88888.00 2014-05-09 12:48:21.250 129 12505.75 120.00 54790.70 88888.00 2014-05-09 12:48:21.375 129 12505.77 120.00 54790.70 88888.00 2014-05-09 12:48:21.500 129 12505.70 120.00 54790.70 88888.00 2014-05-09 12:48:21.625 129 12505.70 119.97 54790.68 88888.00 2014-05-09 12:48:21.750 129 12505.73 119.95 54790.68 88888.00 2014-05-09 12:48:21.875 129 12505.77 120.00 54790.70 88888.00 2014-05-09 12:48:22.000 129 12505.77 120.00 54790.72 88888.00 2014-05-09 12:48:22.125 129 12505.77 120.00 54790.72 88888.00 2014-05-09 12:48:22.250 129 12505.77 119.97 54790.70 88888.00 2014-05-09 12:48:22.375 129 12505.83 120.00 54790.70 88888.00 2014-05-09 12:48:22.500 129 12505.77 119.97 54790.70 88888.00 2014-05-09 12:48:22.625 129 12505.75 119.97 54790.70 88888.00 2014-05-09 12:48:22.750 129 12505.73 119.97 54790.70 88888.00 2014-05-09 12:48:22.875 129 12505.73 119.97 54790.68 88888.00 2014-05-09 12:48:23.000 129 12505.73 119.97 54790.65 88888.00 2014-05-09 12:48:23.125 129 12505.70 120.00 54790.68 88888.00 2014-05-09 12:48:23.250 129 12505.73 120.00 54790.68 88888.00 2014-05-09 12:48:23.375 129 12505.77 120.03 54790.68 88888.00 2014-05-09 12:48:23.500 129 12505.77 120.00 54790.68 88888.00 2014-05-09 12:48:23.625 129 12505.80 120.03 54790.68 88888.00 2014-05-09 12:48:23.750 129 12505.77 120.05 54790.72 88888.00 2014-05-09 12:48:23.875 129 12505.73 120.00 54790.75 88888.00 2014-05-09 12:48:24.000 129 12505.73 119.97 54790.72 88888.00 2014-05-09 12:48:24.125 129 12505.73 120.00 54790.75 88888.00 2014-05-09 12:48:24.250 129 12505.70 119.97 54790.72 88888.00 2014-05-09 12:48:24.375 129 12505.67 119.97 54790.72 88888.00 2014-05-09 12:48:24.500 129 12505.67 120.00 54790.72 88888.00 2014-05-09 12:48:24.625 129 12505.67 120.00 54790.70 88888.00 2014-05-09 12:48:24.750 129 12505.73 120.03 54790.72 88888.00 2014-05-09 12:48:24.875 129 12505.75 120.03 54790.72 88888.00 2014-05-09 12:48:25.000 129 12505.73 120.00 54790.70 88888.00 2014-05-09 12:48:25.125 129 12505.73 120.03 54790.72 88888.00 2014-05-09 12:48:25.250 129 12505.70 120.03 54790.72 88888.00 2014-05-09 12:48:25.375 129 12505.70 120.03 54790.70 88888.00 2014-05-09 12:48:25.500 129 12505.73 120.05 54790.70 88888.00 2014-05-09 12:48:25.625 129 12505.70 120.03 54790.70 88888.00 2014-05-09 12:48:25.750 129 12505.70 120.03 54790.70 88888.00 2014-05-09 12:48:25.875 129 12505.73 120.03 54790.70 88888.00 2014-05-09 12:48:26.000 129 12505.75 120.00 54790.70 88888.00 2014-05-09 12:48:26.125 129 12505.75 120.03 54790.75 88888.00 2014-05-09 12:48:26.250 129 12505.73 120.03 54790.75 88888.00 2014-05-09 12:48:26.375 129 12505.73 120.03 54790.72 88888.00 2014-05-09 12:48:26.500 129 12505.73 120.00 54790.70 88888.00 2014-05-09 12:48:26.625 129 12505.75 120.03 54790.70 88888.00 2014-05-09 12:48:26.750 129 12505.80 120.03 54790.70 88888.00 2014-05-09 12:48:26.875 129 12505.83 120.03 54790.72 88888.00 2014-05-09 12:48:27.000 129 12505.80 120.03 54790.72 88888.00 2014-05-09 12:48:27.125 129 12505.73 120.03 54790.72 88888.00 2014-05-09 12:48:27.250 129 12505.73 120.00 54790.70 88888.00 2014-05-09 12:48:27.375 129 12505.77 120.03 54790.68 88888.00 2014-05-09 12:48:27.500 129 12505.80 120.05 54790.65 88888.00 2014-05-09 12:48:27.625 129 12505.85 120.05 54790.68 88888.00 2014-05-09 12:48:27.750 129 12505.83 120.05 54790.68 88888.00 2014-05-09 12:48:27.875 129 12505.83 120.03 54790.65 88888.00 2014-05-09 12:48:28.000 129 12505.83 120.03 54790.68 88888.00 2014-05-09 12:48:28.125 129 12505.83 120.05 54790.70 88888.00 2014-05-09 12:48:28.250 129 12505.75 120.00 54790.70 88888.00 2014-05-09 12:48:28.375 129 12505.77 120.03 54790.70 88888.00 2014-05-09 12:48:28.500 129 12505.77 120.03 54790.70 88888.00 2014-05-09 12:48:28.625 129 12505.77 119.97 54790.70 88888.00 2014-05-09 12:48:28.750 129 12505.80 120.03 54790.70 88888.00 2014-05-09 12:48:28.875 129 12505.80 120.03 54790.70 88888.00 2014-05-09 12:48:29.000 129 12505.77 120.05 54790.70 88888.00 2014-05-09 12:48:29.125 129 12505.73 120.03 54790.72 88888.00 2014-05-09 12:48:29.250 129 12505.60 120.03 54790.70 88888.00 2014-05-09 12:48:29.375 129 12505.67 120.00 54790.68 88888.00 2014-05-09 12:48:29.500 129 12505.73 120.03 54790.70 88888.00 2014-05-09 12:48:29.625 129 12505.77 120.03 54790.70 88888.00 2014-05-09 12:48:29.750 129 12505.77 120.03 54790.70 88888.00 2014-05-09 12:48:29.875 129 12505.70 120.03 54790.68 88888.00 2014-05-09 12:48:30.000 129 12505.70 120.03 54790.70 88888.00 2014-05-09 12:48:30.125 129 12505.65 120.03 54790.68 88888.00 2014-05-09 12:48:30.250 129 12505.70 120.00 54790.68 88888.00 2014-05-09 12:48:30.375 129 12505.75 120.03 54790.70 88888.00 2014-05-09 12:48:30.500 129 12505.75 120.05 54790.70 88888.00 2014-05-09 12:48:30.625 129 12505.70 120.03 54790.68 88888.00 2014-05-09 12:48:30.750 129 12505.62 120.03 54790.68 88888.00 2014-05-09 12:48:30.875 129 12505.67 120.05 54790.68 88888.00 2014-05-09 12:48:31.000 129 12505.73 120.05 54790.68 88888.00 2014-05-09 12:48:31.125 129 12505.73 120.03 54790.70 88888.00 2014-05-09 12:48:31.250 129 12505.67 120.05 54790.70 88888.00 2014-05-09 12:48:31.375 129 12505.70 120.05 54790.70 88888.00 2014-05-09 12:48:31.500 129 12505.67 120.05 54790.72 88888.00 2014-05-09 12:48:31.625 129 12505.70 120.05 54790.70 88888.00 2014-05-09 12:48:31.750 129 12505.70 120.08 54790.70 88888.00 2014-05-09 12:48:31.875 129 12505.67 120.05 54790.70 88888.00 2014-05-09 12:48:32.000 129 12505.67 120.08 54790.70 88888.00 2014-05-09 12:48:32.125 129 12505.75 120.08 54790.70 88888.00 2014-05-09 12:48:32.250 129 12505.70 120.05 54790.70 88888.00 2014-05-09 12:48:32.375 129 12505.73 120.05 54790.70 88888.00 2014-05-09 12:48:32.500 129 12505.75 120.08 54790.70 88888.00 2014-05-09 12:48:32.625 129 12505.70 120.08 54790.72 88888.00 2014-05-09 12:48:32.750 129 12505.73 120.08 54790.70 88888.00 2014-05-09 12:48:32.875 129 12505.77 120.05 54790.70 88888.00 2014-05-09 12:48:33.000 129 12505.77 120.03 54790.68 88888.00 2014-05-09 12:48:33.125 129 12505.75 120.03 54790.68 88888.00 2014-05-09 12:48:33.250 129 12505.67 120.00 54790.70 88888.00 2014-05-09 12:48:33.375 129 12505.65 120.00 54790.70 88888.00 2014-05-09 12:48:33.500 129 12505.65 120.00 54790.70 88888.00 2014-05-09 12:48:33.625 129 12505.70 120.05 54790.72 88888.00 2014-05-09 12:48:33.750 129 12505.70 120.08 54790.70 88888.00 2014-05-09 12:48:33.875 129 12505.67 120.05 54790.70 88888.00 2014-05-09 12:48:34.000 129 12505.65 120.03 54790.65 88888.00 2014-05-09 12:48:34.125 129 12505.70 120.03 54790.70 88888.00 2014-05-09 12:48:34.250 129 12505.67 120.03 54790.70 88888.00 2014-05-09 12:48:34.375 129 12505.70 120.03 54790.70 88888.00 2014-05-09 12:48:34.500 129 12505.75 120.03 54790.70 88888.00 2014-05-09 12:48:34.625 129 12505.73 120.05 54790.70 88888.00 2014-05-09 12:48:34.750 129 12505.73 120.05 54790.72 88888.00 2014-05-09 12:48:34.875 129 12505.73 120.05 54790.70 88888.00 2014-05-09 12:48:35.000 129 12505.73 120.05 54790.70 88888.00 2014-05-09 12:48:35.125 129 12505.73 120.05 54790.70 88888.00 2014-05-09 12:48:35.250 129 12505.70 120.05 54790.72 88888.00 2014-05-09 12:48:35.375 129 12505.70 120.05 54790.70 88888.00 2014-05-09 12:48:35.500 129 12505.67 120.08 54790.72 88888.00 2014-05-09 12:48:35.625 129 12505.73 120.08 54790.70 88888.00 2014-05-09 12:48:35.750 129 12505.70 120.05 54790.70 88888.00 2014-05-09 12:48:35.875 129 12505.73 120.03 54790.70 88888.00 2014-05-09 12:48:36.000 129 12505.75 120.05 54790.70 88888.00 2014-05-09 12:48:36.125 129 12505.75 120.08 54790.72 88888.00 2014-05-09 12:48:36.250 129 12505.73 120.05 54790.75 88888.00 2014-05-09 12:48:36.375 129 12505.70 120.05 54790.70 88888.00 2014-05-09 12:48:36.500 129 12505.73 120.03 54790.72 88888.00 2014-05-09 12:48:36.625 129 12505.73 120.03 54790.72 88888.00 2014-05-09 12:48:36.750 129 12505.75 120.05 54790.72 88888.00 2014-05-09 12:48:36.875 129 12505.75 120.03 54790.70 88888.00 2014-05-09 12:48:37.000 129 12505.73 120.03 54790.70 88888.00 2014-05-09 12:48:37.125 129 12505.65 120.05 54790.70 88888.00 2014-05-09 12:48:37.250 129 12505.65 120.05 54790.72 88888.00 2014-05-09 12:48:37.375 129 12505.73 120.08 54790.75 88888.00 2014-05-09 12:48:37.500 129 12505.73 120.10 54790.75 88888.00 2014-05-09 12:48:37.625 129 12505.70 120.08 54790.75 88888.00 2014-05-09 12:48:37.750 129 12505.67 120.08 54790.75 88888.00 2014-05-09 12:48:37.875 129 12505.67 120.08 54790.72 88888.00 2014-05-09 12:48:38.000 129 12505.70 120.08 54790.70 88888.00 2014-05-09 12:48:38.125 129 12505.73 120.05 54790.70 88888.00 2014-05-09 12:48:38.250 129 12505.75 120.03 54790.72 88888.00 2014-05-09 12:48:38.375 129 12505.77 120.05 54790.70 88888.00 2014-05-09 12:48:38.500 129 12505.75 120.05 54790.70 88888.00 2014-05-09 12:48:38.625 129 12505.83 120.05 54790.72 88888.00 2014-05-09 12:48:38.750 129 12505.77 120.00 54790.70 88888.00 2014-05-09 12:48:38.875 129 12505.73 120.00 54790.70 88888.00 2014-05-09 12:48:39.000 129 12505.73 120.05 54790.70 88888.00 2014-05-09 12:48:39.125 129 12505.73 120.08 54790.72 88888.00 2014-05-09 12:48:39.250 129 12505.70 120.05 54790.70 88888.00 2014-05-09 12:48:39.375 129 12505.75 120.03 54790.68 88888.00 2014-05-09 12:48:39.500 129 12505.73 120.05 54790.70 88888.00 2014-05-09 12:48:39.625 129 12505.70 120.05 54790.72 88888.00 2014-05-09 12:48:39.750 129 12505.73 120.03 54790.72 88888.00 2014-05-09 12:48:39.875 129 12505.73 120.03 54790.70 88888.00 2014-05-09 12:48:40.000 129 12505.75 120.03 54790.68 88888.00 2014-05-09 12:48:40.125 129 12505.75 120.05 54790.70 88888.00 2014-05-09 12:48:40.250 129 12505.65 120.03 54790.72 88888.00 2014-05-09 12:48:40.375 129 12505.62 120.05 54790.72 88888.00 2014-05-09 12:48:40.500 129 12505.65 120.05 54790.72 88888.00 2014-05-09 12:48:40.625 129 12505.65 120.03 54790.70 88888.00 2014-05-09 12:48:40.750 129 12505.65 120.00 54790.68 88888.00 2014-05-09 12:48:40.875 129 12505.65 120.05 54790.70 88888.00 2014-05-09 12:48:41.000 129 12505.67 120.05 54790.70 88888.00 2014-05-09 12:48:41.125 129 12505.70 120.05 54790.70 88888.00 2014-05-09 12:48:41.250 129 12505.67 120.05 54790.70 88888.00 2014-05-09 12:48:41.375 129 12505.67 120.08 54790.70 88888.00 2014-05-09 12:48:41.500 129 12505.67 120.08 54790.72 88888.00 2014-05-09 12:48:41.625 129 12505.67 120.03 54790.70 88888.00 2014-05-09 12:48:41.750 129 12505.70 120.05 54790.70 88888.00 2014-05-09 12:48:41.875 129 12505.75 120.08 54790.70 88888.00 2014-05-09 12:48:42.000 129 12505.70 120.05 54790.70 88888.00 2014-05-09 12:48:42.125 129 12505.65 120.05 54790.72 88888.00 2014-05-09 12:48:42.250 129 12505.62 120.03 54790.70 88888.00 2014-05-09 12:48:42.375 129 12505.70 120.03 54790.68 88888.00 2014-05-09 12:48:42.500 129 12505.73 120.03 54790.70 88888.00 2014-05-09 12:48:42.625 129 12505.73 120.05 54790.68 88888.00 2014-05-09 12:48:42.750 129 12505.70 120.05 54790.68 88888.00 2014-05-09 12:48:42.875 129 12505.67 120.03 54790.70 88888.00 2014-05-09 12:48:43.000 129 12505.67 120.03 54790.68 88888.00 2014-05-09 12:48:43.125 129 12505.65 120.03 54790.70 88888.00 2014-05-09 12:48:43.250 129 12505.62 120.03 54790.68 88888.00 2014-05-09 12:48:43.375 129 12505.60 120.00 54790.68 88888.00 2014-05-09 12:48:43.500 129 12505.67 120.00 54790.70 88888.00 2014-05-09 12:48:43.625 129 12505.75 120.03 54790.72 88888.00 2014-05-09 12:48:43.750 129 12505.75 120.05 54790.72 88888.00 2014-05-09 12:48:43.875 129 12505.73 120.08 54790.72 88888.00 2014-05-09 12:48:44.000 129 12505.67 120.03 54790.70 88888.00 2014-05-09 12:48:44.125 129 12505.65 120.00 54790.68 88888.00 2014-05-09 12:48:44.250 129 12505.62 120.03 54790.70 88888.00 2014-05-09 12:48:44.375 129 12505.62 120.05 54790.72 88888.00 2014-05-09 12:48:44.500 129 12505.60 120.03 54790.70 88888.00 2014-05-09 12:48:44.625 129 12505.62 120.05 54790.70 88888.00 2014-05-09 12:48:44.750 129 12505.65 120.03 54790.70 88888.00 2014-05-09 12:48:44.875 129 12505.60 120.08 54790.70 88888.00 2014-05-09 12:48:45.000 129 12505.65 120.05 54790.70 88888.00 2014-05-09 12:48:45.125 129 12505.62 120.03 54790.72 88888.00 2014-05-09 12:48:45.250 129 12505.60 120.00 54790.70 88888.00 2014-05-09 12:48:45.375 129 12505.62 120.03 54790.72 88888.00 2014-05-09 12:48:45.500 129 12505.62 120.03 54790.72 88888.00 2014-05-09 12:48:45.625 129 12505.65 120.05 54790.70 88888.00 2014-05-09 12:48:45.750 129 12505.70 120.05 54790.70 88888.00 2014-05-09 12:48:45.875 129 12505.67 120.05 54790.72 88888.00 2014-05-09 12:48:46.000 129 12505.70 120.00 54790.70 88888.00 2014-05-09 12:48:46.125 129 12505.70 119.97 54790.72 88888.00 2014-05-09 12:48:46.250 129 12505.67 119.97 54790.75 88888.00 2014-05-09 12:48:46.375 129 12505.62 120.00 54790.75 88888.00 2014-05-09 12:48:46.500 129 12505.62 120.05 54790.75 88888.00 2014-05-09 12:48:46.625 129 12505.62 120.03 54790.72 88888.00 2014-05-09 12:48:46.750 129 12505.67 120.03 54790.75 88888.00 2014-05-09 12:48:46.875 129 12505.67 120.03 54790.72 88888.00 2014-05-09 12:48:47.000 129 12505.62 120.03 54790.70 88888.00 2014-05-09 12:48:47.125 129 12505.65 120.03 54790.75 88888.00 2014-05-09 12:48:47.250 129 12505.65 120.03 54790.72 88888.00 2014-05-09 12:48:47.375 129 12505.60 120.03 54790.70 88888.00 2014-05-09 12:48:47.500 129 12505.58 120.03 54790.70 88888.00 2014-05-09 12:48:47.625 129 12505.62 120.03 54790.70 88888.00 2014-05-09 12:48:47.750 129 12505.65 120.03 54790.70 88888.00 2014-05-09 12:48:47.875 129 12505.67 120.00 54790.70 88888.00 2014-05-09 12:48:48.000 129 12505.62 120.00 54790.68 88888.00 2014-05-09 12:48:48.125 129 12505.73 120.00 54790.70 88888.00 2014-05-09 12:48:48.250 129 12505.70 119.97 54790.70 88888.00 2014-05-09 12:48:48.375 129 12505.67 119.97 54790.68 88888.00 2014-05-09 12:48:48.500 129 12505.70 119.97 54790.68 88888.00 2014-05-09 12:48:48.625 129 12505.73 120.00 54790.70 88888.00 2014-05-09 12:48:48.750 129 12505.67 120.00 54790.68 88888.00 2014-05-09 12:48:48.875 129 12505.62 120.00 54790.68 88888.00 2014-05-09 12:48:49.000 129 12505.73 120.03 54790.70 88888.00 2014-05-09 12:48:49.125 129 12505.75 120.03 54790.72 88888.00 2014-05-09 12:48:49.250 129 12505.65 120.00 54790.70 88888.00 2014-05-09 12:48:49.375 129 12505.70 120.00 54790.68 88888.00 2014-05-09 12:48:49.500 129 12505.67 120.00 54790.68 88888.00 2014-05-09 12:48:49.625 129 12505.65 120.00 54790.65 88888.00 2014-05-09 12:48:49.750 129 12505.67 120.03 54790.68 88888.00 2014-05-09 12:48:49.875 129 12505.73 120.03 54790.68 88888.00 2014-05-09 12:48:50.000 129 12505.75 120.00 54790.68 88888.00 2014-05-09 12:48:50.125 129 12505.67 120.00 54790.68 88888.00 2014-05-09 12:48:50.250 129 12505.67 120.03 54790.72 88888.00 2014-05-09 12:48:50.375 129 12505.62 120.03 54790.70 88888.00 2014-05-09 12:48:50.500 129 12505.62 120.03 54790.68 88888.00 2014-05-09 12:48:50.625 129 12505.70 120.03 54790.70 88888.00 2014-05-09 12:48:50.750 129 12505.77 120.03 54790.70 88888.00 2014-05-09 12:48:50.875 129 12505.75 120.00 54790.70 88888.00 2014-05-09 12:48:51.000 129 12505.75 119.97 54790.70 88888.00 2014-05-09 12:48:51.125 129 12505.75 119.97 54790.70 88888.00 2014-05-09 12:48:51.250 129 12505.67 119.97 54790.68 88888.00 2014-05-09 12:48:51.375 129 12505.67 120.00 54790.68 88888.00 2014-05-09 12:48:51.500 129 12505.67 120.03 54790.70 88888.00 2014-05-09 12:48:51.625 129 12505.70 120.03 54790.68 88888.00 2014-05-09 12:48:51.750 129 12505.67 120.00 54790.65 88888.00 2014-05-09 12:48:51.875 129 12505.67 120.00 54790.70 88888.00 2014-05-09 12:48:52.000 129 12505.65 120.00 54790.68 88888.00 2014-05-09 12:48:52.125 129 12505.70 120.03 54790.70 88888.00 2014-05-09 12:48:52.250 129 12505.70 120.03 54790.72 88888.00 2014-05-09 12:48:52.375 129 12505.73 120.00 54790.70 88888.00 2014-05-09 12:48:52.500 129 12505.75 119.97 54790.70 88888.00 2014-05-09 12:48:52.625 129 12505.77 120.00 54790.70 88888.00 2014-05-09 12:48:52.750 129 12505.80 119.97 54790.68 88888.00 2014-05-09 12:48:52.875 129 12505.85 119.97 54790.70 88888.00 2014-05-09 12:48:53.000 129 12505.88 120.00 54790.70 88888.00 2014-05-09 12:48:53.125 129 12505.83 120.00 54790.70 88888.00 2014-05-09 12:48:53.250 129 12505.77 119.97 54790.70 88888.00 2014-05-09 12:48:53.375 129 12505.73 120.00 54790.70 88888.00 2014-05-09 12:48:53.500 129 12505.73 120.00 54790.70 88888.00 2014-05-09 12:48:53.625 129 12505.73 119.97 54790.72 88888.00 2014-05-09 12:48:53.750 129 12505.73 119.97 54790.70 88888.00 2014-05-09 12:48:53.875 129 12505.70 119.97 54790.70 88888.00 2014-05-09 12:48:54.000 129 12505.70 119.97 54790.70 88888.00 2014-05-09 12:48:54.125 129 12505.67 119.97 54790.70 88888.00 2014-05-09 12:48:54.250 129 12505.70 119.97 54790.72 88888.00 2014-05-09 12:48:54.375 129 12505.70 120.00 54790.75 88888.00 2014-05-09 12:48:54.500 129 12505.65 120.00 54790.72 88888.00 2014-05-09 12:48:54.625 129 12505.62 120.00 54790.70 88888.00 2014-05-09 12:48:54.750 129 12505.73 119.97 54790.70 88888.00 2014-05-09 12:48:54.875 129 12505.80 119.97 54790.70 88888.00 2014-05-09 12:48:55.000 129 12505.75 119.97 54790.68 88888.00 2014-05-09 12:48:55.125 129 12505.67 119.97 54790.68 88888.00 2014-05-09 12:48:55.250 129 12505.62 119.97 54790.68 88888.00 2014-05-09 12:48:55.375 129 12505.73 120.00 54790.70 88888.00 2014-05-09 12:48:55.500 129 12505.70 120.03 54790.70 88888.00 2014-05-09 12:48:55.625 129 12505.73 120.00 54790.65 88888.00 2014-05-09 12:48:55.750 129 12505.77 119.97 54790.65 88888.00 2014-05-09 12:48:55.875 129 12505.80 119.97 54790.65 88888.00 2014-05-09 12:48:56.000 129 12505.77 119.97 54790.65 88888.00 2014-05-09 12:48:56.125 129 12505.77 119.97 54790.68 88888.00 2014-05-09 12:48:56.250 129 12505.73 119.97 54790.68 88888.00 2014-05-09 12:48:56.375 129 12505.80 120.00 54790.68 88888.00 2014-05-09 12:48:56.500 129 12505.77 120.03 54790.68 88888.00 2014-05-09 12:48:56.625 129 12505.80 120.00 54790.68 88888.00 2014-05-09 12:48:56.750 129 12505.83 119.95 54790.68 88888.00 2014-05-09 12:48:56.875 129 12505.77 119.95 54790.68 88888.00 2014-05-09 12:48:57.000 129 12505.70 120.00 54790.65 88888.00 2014-05-09 12:48:57.125 129 12505.65 120.03 54790.68 88888.00 2014-05-09 12:48:57.250 129 12505.65 119.97 54790.68 88888.00 2014-05-09 12:48:57.375 129 12505.73 119.97 54790.68 88888.00 2014-05-09 12:48:57.500 129 12505.75 119.97 54790.68 88888.00 2014-05-09 12:48:57.625 129 12505.77 119.95 54790.70 88888.00 2014-05-09 12:48:57.750 129 12505.75 119.95 54790.68 88888.00 2014-05-09 12:48:57.875 129 12505.77 119.97 54790.72 88888.00 2014-05-09 12:48:58.000 129 12505.75 119.97 54790.70 88888.00 2014-05-09 12:48:58.125 129 12505.77 120.00 54790.72 88888.00 2014-05-09 12:48:58.250 129 12505.73 119.97 54790.72 88888.00 2014-05-09 12:48:58.375 129 12505.75 119.97 54790.72 88888.00 2014-05-09 12:48:58.500 129 12505.80 119.97 54790.72 88888.00 2014-05-09 12:48:58.625 129 12505.83 119.95 54790.68 88888.00 2014-05-09 12:48:58.750 129 12505.83 119.92 54790.68 88888.00 2014-05-09 12:48:58.875 129 12505.83 119.95 54790.68 88888.00 2014-05-09 12:48:59.000 129 12505.77 119.97 54790.68 88888.00 2014-05-09 12:48:59.125 129 12505.75 119.97 54790.68 88888.00 2014-05-09 12:48:59.250 129 12505.70 119.95 54790.68 88888.00 2014-05-09 12:48:59.375 129 12505.70 119.97 54790.65 88888.00 2014-05-09 12:48:59.500 129 12505.75 119.97 54790.68 88888.00 2014-05-09 12:48:59.625 129 12505.75 119.97 54790.70 88888.00 2014-05-09 12:48:59.750 129 12505.73 119.97 54790.70 88888.00 2014-05-09 12:48:59.875 129 12505.73 119.97 54790.68 88888.00 2014-05-09 12:49:00.000 129 12505.75 119.97 54790.68 88888.00 2014-05-09 12:49:00.125 129 12505.77 119.97 54790.68 88888.00 2014-05-09 12:49:00.250 129 12505.65 119.95 54790.68 88888.00 2014-05-09 12:49:00.375 129 12505.65 119.92 54790.68 88888.00 2014-05-09 12:49:00.500 129 12505.73 119.95 54790.65 88888.00 2014-05-09 12:49:00.625 129 12505.77 119.95 54790.65 88888.00 2014-05-09 12:49:00.750 129 12505.75 119.95 54790.62 88888.00 2014-05-09 12:49:00.875 129 12505.75 119.97 54790.62 88888.00 2014-05-09 12:49:01.000 129 12505.70 119.95 54790.62 88888.00 2014-05-09 12:49:01.125 129 12505.70 119.95 54790.65 88888.00 2014-05-09 12:49:01.250 129 12505.73 119.92 54790.68 88888.00 2014-05-09 12:49:01.375 129 12505.75 119.95 54790.65 88888.00 2014-05-09 12:49:01.500 129 12505.75 119.97 54790.65 88888.00 2014-05-09 12:49:01.625 129 12505.73 119.95 54790.65 88888.00 2014-05-09 12:49:01.750 129 12505.73 119.95 54790.68 88888.00 2014-05-09 12:49:01.875 129 12505.77 119.95 54790.68 88888.00 2014-05-09 12:49:02.000 129 12505.75 119.95 54790.65 88888.00 2014-05-09 12:49:02.125 129 12505.73 119.95 54790.68 88888.00 2014-05-09 12:49:02.250 129 12505.73 119.95 54790.68 88888.00 2014-05-09 12:49:02.375 129 12505.80 119.95 54790.65 88888.00 2014-05-09 12:49:02.500 129 12505.80 119.95 54790.68 88888.00 2014-05-09 12:49:02.625 129 12505.77 119.95 54790.68 88888.00 2014-05-09 12:49:02.750 129 12505.77 119.95 54790.68 88888.00 2014-05-09 12:49:02.875 129 12505.77 119.97 54790.70 88888.00 2014-05-09 12:49:03.000 129 12505.73 119.97 54790.70 88888.00 2014-05-09 12:49:03.125 129 12505.70 119.92 54790.70 88888.00 2014-05-09 12:49:03.250 129 12505.70 119.90 54790.72 88888.00 2014-05-09 12:49:03.375 129 12505.73 119.95 54790.68 88888.00 2014-05-09 12:49:03.500 129 12505.77 119.97 54790.70 88888.00 2014-05-09 12:49:03.625 129 12505.75 119.97 54790.70 88888.00 2014-05-09 12:49:03.750 129 12505.77 119.92 54790.68 88888.00 2014-05-09 12:49:03.875 129 12505.80 119.92 54790.65 88888.00 2014-05-09 12:49:04.000 129 12505.75 119.92 54790.62 88888.00 2014-05-09 12:49:04.125 129 12505.75 119.92 54790.65 88888.00 2014-05-09 12:49:04.250 129 12505.75 119.95 54790.70 88888.00 2014-05-09 12:49:04.375 129 12505.83 119.92 54790.68 88888.00 2014-05-09 12:49:04.500 129 12505.77 119.90 54790.65 88888.00 2014-05-09 12:49:04.625 129 12505.75 119.92 54790.65 88888.00 2014-05-09 12:49:04.750 129 12505.75 119.97 54790.68 88888.00 2014-05-09 12:49:04.875 129 12505.73 119.95 54790.68 88888.00 2014-05-09 12:49:05.000 129 12505.77 119.92 54790.68 88888.00 2014-05-09 12:49:05.125 129 12505.83 119.90 54790.65 88888.00 2014-05-09 12:49:05.250 129 12505.80 119.92 54790.68 88888.00 2014-05-09 12:49:05.375 129 12505.77 119.95 54790.68 88888.00 2014-05-09 12:49:05.500 129 12505.77 119.95 54790.68 88888.00 2014-05-09 12:49:05.625 129 12505.88 119.97 54790.70 88888.00 2014-05-09 12:49:05.750 129 12505.88 119.97 54790.68 88888.00 2014-05-09 12:49:05.875 129 12505.83 119.92 54790.65 88888.00 2014-05-09 12:49:06.000 129 12505.85 119.95 54790.65 88888.00 2014-05-09 12:49:06.125 129 12505.88 119.95 54790.65 88888.00 2014-05-09 12:49:06.250 129 12505.83 119.92 54790.68 88888.00 2014-05-09 12:49:06.375 129 12505.83 119.95 54790.70 88888.00 2014-05-09 12:49:06.500 129 12505.85 119.95 54790.68 88888.00 2014-05-09 12:49:06.625 129 12505.85 119.95 54790.68 88888.00 2014-05-09 12:49:06.750 129 12505.85 119.97 54790.68 88888.00 2014-05-09 12:49:06.875 129 12505.83 119.95 54790.65 88888.00 2014-05-09 12:49:07.000 129 12505.90 119.97 54790.62 88888.00 2014-05-09 12:49:07.125 129 12505.90 119.97 54790.65 88888.00 2014-05-09 12:49:07.250 129 12505.85 119.92 54790.62 88888.00 2014-05-09 12:49:07.375 129 12505.88 119.95 54790.62 88888.00 2014-05-09 12:49:07.500 129 12505.85 119.95 54790.60 88888.00 2014-05-09 12:49:07.625 129 12505.83 119.95 54790.62 88888.00 2014-05-09 12:49:07.750 129 12505.83 119.95 54790.60 88888.00 2014-05-09 12:49:07.875 129 12505.80 119.97 54790.62 88888.00 2014-05-09 12:49:08.000 129 12505.85 119.95 54790.62 88888.00 2014-05-09 12:49:08.125 129 12505.88 119.95 54790.65 88888.00 2014-05-09 12:49:08.250 129 12505.83 120.00 54790.65 88888.00 2014-05-09 12:49:08.375 129 12505.85 119.97 54790.62 88888.00 2014-05-09 12:49:08.500 129 12505.80 119.95 54790.65 88888.00 2014-05-09 12:49:08.625 129 12505.83 119.97 54790.68 88888.00 2014-05-09 12:49:08.750 129 12505.80 119.97 54790.65 88888.00 2014-05-09 12:49:08.875 129 12505.80 119.95 54790.60 88888.00 2014-05-09 12:49:09.000 129 12505.77 119.95 54790.57 88888.00 2014-05-09 12:49:09.125 129 12505.80 119.95 54790.62 88888.00 2014-05-09 12:49:09.250 129 12505.83 119.92 54790.65 88888.00 2014-05-09 12:49:09.375 129 12505.92 119.92 54790.65 88888.00 2014-05-09 12:49:09.500 129 12505.95 119.92 54790.62 88888.00 2014-05-09 12:49:09.625 129 12505.90 119.92 54790.62 88888.00 2014-05-09 12:49:09.750 129 12505.85 119.95 54790.62 88888.00 2014-05-09 12:49:09.875 129 12505.90 119.95 54790.62 88888.00 2014-05-09 12:49:10.000 129 12505.95 119.95 54790.62 88888.00 2014-05-09 12:49:10.125 129 12505.90 119.95 54790.65 88888.00 2014-05-09 12:49:10.250 129 12505.85 119.92 54790.65 88888.00 2014-05-09 12:49:10.375 129 12505.80 119.95 54790.68 88888.00 2014-05-09 12:49:10.500 129 12505.80 119.95 54790.70 88888.00 2014-05-09 12:49:10.625 129 12505.77 119.92 54790.70 88888.00 2014-05-09 12:49:10.750 129 12505.73 119.90 54790.68 88888.00 2014-05-09 12:49:10.875 129 12505.73 119.92 54790.65 88888.00 2014-05-09 12:49:11.000 129 12505.73 119.92 54790.65 88888.00 2014-05-09 12:49:11.125 129 12505.77 119.92 54790.68 88888.00 2014-05-09 12:49:11.250 129 12505.77 119.92 54790.65 88888.00 2014-05-09 12:49:11.375 129 12505.83 119.92 54790.65 88888.00 2014-05-09 12:49:11.500 129 12505.83 119.95 54790.65 88888.00 2014-05-09 12:49:11.625 129 12505.83 119.95 54790.68 88888.00 2014-05-09 12:49:11.750 129 12505.83 119.92 54790.62 88888.00 2014-05-09 12:49:11.875 129 12505.83 119.92 54790.65 88888.00 2014-05-09 12:49:12.000 129 12505.75 119.92 54790.62 88888.00 2014-05-09 12:49:12.125 129 12505.75 120.00 54790.68 88888.00 2014-05-09 12:49:12.250 129 12505.77 119.92 54790.68 88888.00 2014-05-09 12:49:12.375 129 12505.77 119.90 54790.65 88888.00 2014-05-09 12:49:12.500 129 12505.77 119.92 54790.65 88888.00 2014-05-09 12:49:12.625 129 12505.88 119.95 54790.65 88888.00 2014-05-09 12:49:12.750 129 12505.98 119.92 54790.68 88888.00 2014-05-09 12:49:12.875 129 12505.90 119.95 54790.65 88888.00 2014-05-09 12:49:13.000 129 12505.85 119.92 54790.62 88888.00 2014-05-09 12:49:13.125 129 12505.85 119.90 54790.62 88888.00 2014-05-09 12:49:13.250 129 12505.77 119.92 54790.62 88888.00 2014-05-09 12:49:13.375 129 12505.77 119.95 54790.62 88888.00 2014-05-09 12:49:13.500 129 12505.83 119.97 54790.65 88888.00 2014-05-09 12:49:13.625 129 12505.85 119.97 54790.68 88888.00 2014-05-09 12:49:13.750 129 12505.88 119.97 54790.65 88888.00 2014-05-09 12:49:13.875 129 12505.88 119.95 54790.62 88888.00 2014-05-09 12:49:14.000 129 12505.83 119.95 54790.62 88888.00 2014-05-09 12:49:14.125 129 12505.85 119.95 54790.68 88888.00 2014-05-09 12:49:14.250 129 12505.83 119.97 54790.68 88888.00 2014-05-09 12:49:14.375 129 12505.83 119.97 54790.68 88888.00 2014-05-09 12:49:14.500 129 12505.80 119.95 54790.68 88888.00 2014-05-09 12:49:14.625 129 12505.77 119.92 54790.65 88888.00 2014-05-09 12:49:14.750 129 12505.80 119.92 54790.68 88888.00 2014-05-09 12:49:14.875 129 12505.83 119.92 54790.65 88888.00 2014-05-09 12:49:15.000 129 12505.80 119.95 54790.65 88888.00 2014-05-09 12:49:15.125 129 12505.83 119.92 54790.65 88888.00 2014-05-09 12:49:15.250 129 12505.83 119.95 54790.68 88888.00 2014-05-09 12:49:15.375 129 12505.80 119.95 54790.68 88888.00 2014-05-09 12:49:15.500 129 12505.77 119.95 54790.70 88888.00 2014-05-09 12:49:15.625 129 12505.73 119.95 54790.70 88888.00 2014-05-09 12:49:15.750 129 12505.77 120.00 54790.70 88888.00 2014-05-09 12:49:15.875 129 12505.77 119.97 54790.68 88888.00 2014-05-09 12:49:16.000 129 12505.77 119.95 54790.68 88888.00 2014-05-09 12:49:16.125 129 12505.83 119.92 54790.72 88888.00 2014-05-09 12:49:16.250 129 12505.80 119.92 54790.70 88888.00 2014-05-09 12:49:16.375 129 12505.75 119.95 54790.70 88888.00 2014-05-09 12:49:16.500 129 12505.75 119.95 54790.70 88888.00 2014-05-09 12:49:16.625 129 12505.80 119.92 54790.70 88888.00 2014-05-09 12:49:16.750 129 12505.85 119.92 54790.70 88888.00 2014-05-09 12:49:16.875 129 12505.83 119.90 54790.70 88888.00 2014-05-09 12:49:17.000 129 12505.77 119.92 54790.70 88888.00 2014-05-09 12:49:17.125 129 12505.85 119.95 54790.70 88888.00 2014-05-09 12:49:17.250 129 12505.88 119.90 54790.70 88888.00 2014-05-09 12:49:17.375 129 12505.83 119.92 54790.68 88888.00 2014-05-09 12:49:17.500 129 12505.77 119.92 54790.68 88888.00 2014-05-09 12:49:17.625 129 12505.77 119.92 54790.68 88888.00 2014-05-09 12:49:17.750 129 12505.80 119.92 54790.68 88888.00 2014-05-09 12:49:17.875 129 12505.83 119.95 54790.70 88888.00 2014-05-09 12:49:18.000 129 12505.80 119.95 54790.68 88888.00 2014-05-09 12:49:18.125 129 12505.75 119.95 54790.70 88888.00 2014-05-09 12:49:18.250 129 12505.75 119.92 54790.72 88888.00 2014-05-09 12:49:18.375 129 12505.73 119.95 54790.68 88888.00 2014-05-09 12:49:18.500 129 12505.67 119.95 54790.68 88888.00 2014-05-09 12:49:18.625 129 12505.67 119.92 54790.65 88888.00 2014-05-09 12:49:18.750 129 12505.73 119.92 54790.68 88888.00 2014-05-09 12:49:18.875 129 12505.73 119.92 54790.68 88888.00 2014-05-09 12:49:19.000 129 12505.67 119.90 54790.70 88888.00 2014-05-09 12:49:19.125 129 12505.67 119.92 54790.70 88888.00 2014-05-09 12:49:19.250 129 12505.75 119.95 54790.70 88888.00 2014-05-09 12:49:19.375 129 12505.77 119.95 54790.68 88888.00 2014-05-09 12:49:19.500 129 12505.67 119.90 54790.65 88888.00 2014-05-09 12:49:19.625 129 12505.62 119.88 54790.68 88888.00 2014-05-09 12:49:19.750 129 12505.67 119.92 54790.68 88888.00 2014-05-09 12:49:19.875 129 12505.75 119.90 54790.68 88888.00 2014-05-09 12:49:20.000 129 12505.80 119.92 54790.70 88888.00 2014-05-09 12:49:20.125 129 12505.77 119.92 54790.68 88888.00 2014-05-09 12:49:20.250 129 12505.73 119.90 54790.65 88888.00 2014-05-09 12:49:20.375 129 12505.75 119.92 54790.68 88888.00 2014-05-09 12:49:20.500 129 12505.75 119.95 54790.68 88888.00 2014-05-09 12:49:20.625 129 12505.73 119.95 54790.70 88888.00 2014-05-09 12:49:20.750 129 12505.70 119.92 54790.70 88888.00 2014-05-09 12:49:20.875 129 12505.73 119.92 54790.68 88888.00 2014-05-09 12:49:21.000 129 12505.70 119.92 54790.65 88888.00 2014-05-09 12:49:21.125 129 12505.65 119.92 54790.65 88888.00 2014-05-09 12:49:21.250 129 12505.62 119.90 54790.68 88888.00 2014-05-09 12:49:21.375 129 12505.67 119.90 54790.68 88888.00 2014-05-09 12:49:21.500 129 12505.70 119.90 54790.65 88888.00 2014-05-09 12:49:21.625 129 12505.70 119.92 54790.65 88888.00 2014-05-09 12:49:21.750 129 12505.73 119.92 54790.68 88888.00 2014-05-09 12:49:21.875 129 12505.67 119.88 54790.65 88888.00 2014-05-09 12:49:22.000 129 12505.67 119.90 54790.65 88888.00 2014-05-09 12:49:22.125 129 12505.75 119.92 54790.65 88888.00 2014-05-09 12:49:22.250 129 12505.75 119.90 54790.68 88888.00 2014-05-09 12:49:22.375 129 12505.83 119.92 54790.68 88888.00 2014-05-09 12:49:22.500 129 12505.83 119.92 54790.68 88888.00 2014-05-09 12:49:22.625 129 12505.73 119.92 54790.68 88888.00 2014-05-09 12:49:22.750 129 12505.70 119.92 54790.68 88888.00 2014-05-09 12:49:22.875 129 12505.73 119.92 54790.68 88888.00 2014-05-09 12:49:23.000 129 12505.67 119.90 54790.68 88888.00 2014-05-09 12:49:23.125 129 12505.62 119.90 54790.68 88888.00 2014-05-09 12:49:23.250 129 12505.65 119.92 54790.68 88888.00 2014-05-09 12:49:23.375 129 12505.73 119.92 54790.68 88888.00 2014-05-09 12:49:23.500 129 12505.73 119.92 54790.68 88888.00 2014-05-09 12:49:23.625 129 12505.75 119.92 54790.70 88888.00 2014-05-09 12:49:23.750 129 12505.70 119.92 54790.68 88888.00 2014-05-09 12:49:23.875 129 12505.70 119.90 54790.65 88888.00 2014-05-09 12:49:24.000 129 12505.77 119.90 54790.65 88888.00 2014-05-09 12:49:24.125 129 12505.77 119.92 54790.65 88888.00 2014-05-09 12:49:24.250 129 12505.73 119.88 54790.68 88888.00 2014-05-09 12:49:24.375 129 12505.75 119.90 54790.68 88888.00 2014-05-09 12:49:24.500 129 12505.80 119.92 54790.70 88888.00 2014-05-09 12:49:24.625 129 12505.73 119.92 54790.70 88888.00 2014-05-09 12:49:24.750 129 12505.67 119.95 54790.70 88888.00 2014-05-09 12:49:24.875 129 12505.73 119.95 54790.70 88888.00 2014-05-09 12:49:25.000 129 12505.67 119.95 54790.68 88888.00 2014-05-09 12:49:25.125 129 12505.65 119.92 54790.70 88888.00 2014-05-09 12:49:25.250 129 12505.60 119.90 54790.70 88888.00 2014-05-09 12:49:25.375 129 12505.62 119.92 54790.65 88888.00 2014-05-09 12:49:25.500 129 12505.70 119.88 54790.65 88888.00 2014-05-09 12:49:25.625 129 12505.75 119.88 54790.68 88888.00 2014-05-09 12:49:25.750 129 12505.75 119.92 54790.68 88888.00 2014-05-09 12:49:25.875 129 12505.75 119.90 54790.68 88888.00 2014-05-09 12:49:26.000 129 12505.75 119.88 54790.68 88888.00 2014-05-09 12:49:26.125 129 12505.75 119.85 54790.68 88888.00 2014-05-09 12:49:26.250 129 12505.75 119.88 54790.68 88888.00 2014-05-09 12:49:26.375 129 12505.83 119.92 54790.68 88888.00 2014-05-09 12:49:26.500 129 12505.85 119.92 54790.65 88888.00 2014-05-09 12:49:26.625 129 12505.80 119.90 54790.68 88888.00 2014-05-09 12:49:26.750 129 12505.75 119.90 54790.70 88888.00 2014-05-09 12:49:26.875 129 12505.75 119.90 54790.68 88888.00 2014-05-09 12:49:27.000 129 12505.83 119.92 54790.68 88888.00 2014-05-09 12:49:27.125 129 12505.88 119.92 54790.70 88888.00 2014-05-09 12:49:27.250 129 12505.83 119.85 54790.68 88888.00 2014-05-09 12:49:27.375 129 12505.80 119.88 54790.68 88888.00 2014-05-09 12:49:27.500 129 12505.75 119.92 54790.70 88888.00 2014-05-09 12:49:27.625 129 12505.75 119.95 54790.70 88888.00 2014-05-09 12:49:27.750 129 12505.80 119.92 54790.68 88888.00 2014-05-09 12:49:27.875 129 12505.75 119.90 54790.68 88888.00 2014-05-09 12:49:28.000 129 12505.65 119.88 54790.68 88888.00 2014-05-09 12:49:28.125 129 12505.65 119.88 54790.68 88888.00 2014-05-09 12:49:28.250 129 12505.73 119.88 54790.68 88888.00 2014-05-09 12:49:28.375 129 12505.70 119.88 54790.65 88888.00 2014-05-09 12:49:28.500 129 12505.67 119.90 54790.68 88888.00 2014-05-09 12:49:28.625 129 12505.67 119.92 54790.68 88888.00 2014-05-09 12:49:28.750 129 12505.65 119.92 54790.68 88888.00 2014-05-09 12:49:28.875 129 12505.67 119.92 54790.68 88888.00 2014-05-09 12:49:29.000 129 12505.67 119.90 54790.68 88888.00 2014-05-09 12:49:29.125 129 12505.67 119.90 54790.70 88888.00 2014-05-09 12:49:29.250 129 12505.65 119.90 54790.68 88888.00 2014-05-09 12:49:29.375 129 12505.65 119.90 54790.70 88888.00 2014-05-09 12:49:29.500 129 12505.67 119.90 54790.68 88888.00 2014-05-09 12:49:29.625 129 12505.70 119.90 54790.68 88888.00 2014-05-09 12:49:29.750 129 12505.73 119.88 54790.70 88888.00 2014-05-09 12:49:29.875 129 12505.75 119.92 54790.70 88888.00 2014-05-09 12:49:30.000 129 12505.75 119.90 54790.68 88888.00 2014-05-09 12:49:30.125 129 12505.73 119.92 54790.68 88888.00 2014-05-09 12:49:30.250 129 12505.65 119.90 54790.72 88888.00 2014-05-09 12:49:30.375 129 12505.70 119.92 54790.70 88888.00 2014-05-09 12:49:30.500 129 12505.75 119.92 54790.72 88888.00 2014-05-09 12:49:30.625 129 12505.77 119.90 54790.68 88888.00 2014-05-09 12:49:30.750 129 12505.80 119.92 54790.65 88888.00 2014-05-09 12:49:30.875 129 12505.77 119.92 54790.68 88888.00 2014-05-09 12:49:31.000 129 12505.75 119.95 54790.65 88888.00 2014-05-09 12:49:31.125 129 12505.77 119.92 54790.65 88888.00 2014-05-09 12:49:31.250 129 12505.80 119.95 54790.70 88888.00 2014-05-09 12:49:31.375 129 12505.75 119.92 54790.70 88888.00 2014-05-09 12:49:31.500 129 12505.67 119.95 54790.68 88888.00 2014-05-09 12:49:31.625 129 12505.65 119.95 54790.70 88888.00 2014-05-09 12:49:31.750 129 12505.67 119.95 54790.68 88888.00 2014-05-09 12:49:31.875 129 12505.73 119.90 54790.70 88888.00 2014-05-09 12:49:32.000 129 12505.75 119.90 54790.70 88888.00 2014-05-09 12:49:32.125 129 12505.85 119.92 54790.70 88888.00 2014-05-09 12:49:32.250 129 12505.77 119.90 54790.65 88888.00 2014-05-09 12:49:32.375 129 12505.65 119.88 54790.65 88888.00 2014-05-09 12:49:32.500 129 12505.62 119.90 54790.68 88888.00 2014-05-09 12:49:32.625 129 12505.65 119.92 54790.70 88888.00 2014-05-09 12:49:32.750 129 12505.62 119.88 54790.70 88888.00 2014-05-09 12:49:32.875 129 12505.60 119.88 54790.68 88888.00 2014-05-09 12:49:33.000 129 12505.65 119.88 54790.72 88888.00 2014-05-09 12:49:33.125 129 12505.70 119.90 54790.72 88888.00 2014-05-09 12:49:33.250 129 12505.65 119.95 54790.70 88888.00 2014-05-09 12:49:33.375 129 12505.70 119.95 54790.70 88888.00 2014-05-09 12:49:33.500 129 12505.73 119.95 54790.68 88888.00 2014-05-09 12:49:33.625 129 12505.70 119.92 54790.68 88888.00 2014-05-09 12:49:33.750 129 12505.73 119.92 54790.68 88888.00 2014-05-09 12:49:33.875 129 12505.75 119.92 54790.68 88888.00 2014-05-09 12:49:34.000 129 12505.75 119.88 54790.68 88888.00 2014-05-09 12:49:34.125 129 12505.75 119.90 54790.68 88888.00 2014-05-09 12:49:34.250 129 12505.70 119.90 54790.70 88888.00 2014-05-09 12:49:34.375 129 12505.65 119.90 54790.68 88888.00 2014-05-09 12:49:34.500 129 12505.67 119.92 54790.70 88888.00 2014-05-09 12:49:34.625 129 12505.67 119.92 54790.72 88888.00 2014-05-09 12:49:34.750 129 12505.70 119.92 54790.72 88888.00 2014-05-09 12:49:34.875 129 12505.70 119.92 54790.68 88888.00 2014-05-09 12:49:35.000 129 12505.73 119.92 54790.68 88888.00 2014-05-09 12:49:35.125 129 12505.77 119.90 54790.70 88888.00 2014-05-09 12:49:35.250 129 12505.75 119.88 54790.75 88888.00 2014-05-09 12:49:35.375 129 12505.73 119.90 54790.75 88888.00 2014-05-09 12:49:35.500 129 12505.67 119.90 54790.70 88888.00 2014-05-09 12:49:35.625 129 12505.65 119.88 54790.70 88888.00 2014-05-09 12:49:35.750 129 12505.67 119.90 54790.75 88888.00 2014-05-09 12:49:35.875 129 12505.70 119.92 54790.72 88888.00 2014-05-09 12:49:36.000 129 12505.65 119.90 54790.68 88888.00 2014-05-09 12:49:36.125 129 12505.65 119.92 54790.65 88888.00 2014-05-09 12:49:36.250 129 12505.62 119.88 54790.70 88888.00 2014-05-09 12:49:36.375 129 12505.62 119.90 54790.70 88888.00 2014-05-09 12:49:36.500 129 12505.65 119.92 54790.72 88888.00 2014-05-09 12:49:36.625 129 12505.67 119.92 54790.72 88888.00 2014-05-09 12:49:36.750 129 12505.65 119.92 54790.68 88888.00 2014-05-09 12:49:36.875 129 12505.60 119.92 54790.68 88888.00 2014-05-09 12:49:37.000 129 12505.60 119.90 54790.65 88888.00 2014-05-09 12:49:37.125 129 12505.65 119.92 54790.68 88888.00 2014-05-09 12:49:37.250 129 12505.65 119.92 54790.70 88888.00 2014-05-09 12:49:37.375 129 12505.62 119.92 54790.68 88888.00 2014-05-09 12:49:37.500 129 12505.65 119.90 54790.70 88888.00 2014-05-09 12:49:37.625 129 12505.62 119.90 54790.70 88888.00 2014-05-09 12:49:37.750 129 12505.55 119.90 54790.72 88888.00 2014-05-09 12:49:37.875 129 12505.52 119.90 54790.70 88888.00 2014-05-09 12:49:38.000 129 12505.60 119.92 54790.65 88888.00 2014-05-09 12:49:38.125 129 12505.67 119.90 54790.68 88888.00 2014-05-09 12:49:38.250 129 12505.67 119.90 54790.70 88888.00 2014-05-09 12:49:38.375 129 12505.67 119.88 54790.68 88888.00 2014-05-09 12:49:38.500 129 12505.67 119.88 54790.68 88888.00 2014-05-09 12:49:38.625 129 12505.70 119.90 54790.72 88888.00 2014-05-09 12:49:38.750 129 12505.70 119.90 54790.70 88888.00 2014-05-09 12:49:38.875 129 12505.70 119.90 54790.68 88888.00 2014-05-09 12:49:39.000 129 12505.65 119.90 54790.68 88888.00 2014-05-09 12:49:39.125 129 12505.65 119.88 54790.70 88888.00 2014-05-09 12:49:39.250 129 12505.65 119.85 54790.72 88888.00 2014-05-09 12:49:39.375 129 12505.67 119.90 54790.72 88888.00 2014-05-09 12:49:39.500 129 12505.70 119.90 54790.70 88888.00 2014-05-09 12:49:39.625 129 12505.70 119.88 54790.68 88888.00 2014-05-09 12:49:39.750 129 12505.65 119.88 54790.68 88888.00 2014-05-09 12:49:39.875 129 12505.62 119.90 54790.68 88888.00 2014-05-09 12:49:40.000 129 12505.70 119.92 54790.70 88888.00 2014-05-09 12:49:40.125 129 12505.73 119.95 54790.72 88888.00 2014-05-09 12:49:40.250 129 12505.65 119.90 54790.72 88888.00 2014-05-09 12:49:40.375 129 12505.70 119.92 54790.72 88888.00 2014-05-09 12:49:40.500 129 12505.70 119.95 54790.72 88888.00 2014-05-09 12:49:40.625 129 12505.62 119.92 54790.72 88888.00 2014-05-09 12:49:40.750 129 12505.58 119.90 54790.70 88888.00 2014-05-09 12:49:40.875 129 12505.60 119.90 54790.72 88888.00 2014-05-09 12:49:41.000 129 12505.62 119.88 54790.70 88888.00 2014-05-09 12:49:41.125 129 12505.67 119.88 54790.70 88888.00 2014-05-09 12:49:41.250 129 12505.67 119.88 54790.72 88888.00 2014-05-09 12:49:41.375 129 12505.67 119.88 54790.70 88888.00 2014-05-09 12:49:41.500 129 12505.67 119.85 54790.65 88888.00 2014-05-09 12:49:41.625 129 12505.67 119.85 54790.68 88888.00 2014-05-09 12:49:41.750 129 12505.67 119.90 54790.70 88888.00 2014-05-09 12:49:41.875 129 12505.65 119.90 54790.70 88888.00 2014-05-09 12:49:42.000 129 12505.65 119.90 54790.68 88888.00 2014-05-09 12:49:42.125 129 12505.62 119.90 54790.70 88888.00 2014-05-09 12:49:42.250 129 12505.67 119.90 54790.72 88888.00 2014-05-09 12:49:42.375 129 12505.75 119.92 54790.70 88888.00 2014-05-09 12:49:42.500 129 12505.75 119.88 54790.68 88888.00 2014-05-09 12:49:42.625 129 12505.75 119.88 54790.65 88888.00 2014-05-09 12:49:42.750 129 12505.75 119.90 54790.68 88888.00 2014-05-09 12:49:42.875 129 12505.73 119.92 54790.70 88888.00 2014-05-09 12:49:43.000 129 12505.65 119.90 54790.70 88888.00 2014-05-09 12:49:43.125 129 12505.60 119.92 54790.70 88888.00 2014-05-09 12:49:43.250 129 12505.58 119.92 54790.72 88888.00 2014-05-09 12:49:43.375 129 12505.65 119.95 54790.75 88888.00 2014-05-09 12:49:43.500 129 12505.67 119.92 54790.72 88888.00 2014-05-09 12:49:43.625 129 12505.65 119.90 54790.68 88888.00 2014-05-09 12:49:43.750 129 12505.60 119.92 54790.68 88888.00 2014-05-09 12:49:43.875 129 12505.60 119.95 54790.70 88888.00 2014-05-09 12:49:44.000 129 12505.60 119.95 54790.72 88888.00 2014-05-09 12:49:44.125 129 12505.55 119.95 54790.70 88888.00 2014-05-09 12:49:44.250 129 12505.55 119.90 54790.72 88888.00 2014-05-09 12:49:44.375 129 12505.62 119.90 54790.70 88888.00 2014-05-09 12:49:44.500 129 12505.70 119.92 54790.70 88888.00 2014-05-09 12:49:44.625 129 12505.73 119.90 54790.68 88888.00 2014-05-09 12:49:44.750 129 12505.65 119.92 54790.65 88888.00 2014-05-09 12:49:44.875 129 12505.60 119.92 54790.68 88888.00 2014-05-09 12:49:45.000 129 12505.60 119.92 54790.68 88888.00 2014-05-09 12:49:45.125 129 12505.62 119.92 54790.65 88888.00 2014-05-09 12:49:45.250 129 12505.65 119.90 54790.68 88888.00 2014-05-09 12:49:45.375 129 12505.70 119.90 54790.65 88888.00 2014-05-09 12:49:45.500 129 12505.67 119.92 54790.68 88888.00 2014-05-09 12:49:45.625 129 12505.62 119.92 54790.68 88888.00 2014-05-09 12:49:45.750 129 12505.58 119.90 54790.68 88888.00 2014-05-09 12:49:45.875 129 12505.55 119.88 54790.62 88888.00 2014-05-09 12:49:46.000 129 12505.58 119.85 54790.65 88888.00 2014-05-09 12:49:46.125 129 12505.60 119.90 54790.65 88888.00 2014-05-09 12:49:46.250 129 12505.65 119.90 54790.65 88888.00 2014-05-09 12:49:46.375 129 12505.75 119.90 54790.68 88888.00 2014-05-09 12:49:46.500 129 12505.73 119.92 54790.68 88888.00 2014-05-09 12:49:46.625 129 12505.67 119.92 54790.68 88888.00 2014-05-09 12:49:46.750 129 12505.67 119.92 54790.68 88888.00 2014-05-09 12:49:46.875 129 12505.70 119.90 54790.68 88888.00 2014-05-09 12:49:47.000 129 12505.75 119.88 54790.68 88888.00 2014-05-09 12:49:47.125 129 12505.67 119.90 54790.68 88888.00 2014-05-09 12:49:47.250 129 12505.62 119.90 54790.68 88888.00 2014-05-09 12:49:47.375 129 12505.60 119.90 54790.65 88888.00 2014-05-09 12:49:47.500 129 12505.65 119.90 54790.65 88888.00 2014-05-09 12:49:47.625 129 12505.65 119.90 54790.68 88888.00 2014-05-09 12:49:47.750 129 12505.70 119.90 54790.68 88888.00 2014-05-09 12:49:47.875 129 12505.70 119.92 54790.68 88888.00 2014-05-09 12:49:48.000 129 12505.75 119.92 54790.68 88888.00 2014-05-09 12:49:48.125 129 12505.75 119.92 54790.68 88888.00 2014-05-09 12:49:48.250 129 12505.70 119.92 54790.68 88888.00 2014-05-09 12:49:48.375 129 12505.77 119.90 54790.65 88888.00 2014-05-09 12:49:48.500 129 12505.77 119.88 54790.65 88888.00 2014-05-09 12:49:48.625 129 12505.70 119.85 54790.68 88888.00 2014-05-09 12:49:48.750 129 12505.70 119.88 54790.68 88888.00 2014-05-09 12:49:48.875 129 12505.73 119.88 54790.65 88888.00 2014-05-09 12:49:49.000 129 12505.73 119.88 54790.62 88888.00 2014-05-09 12:49:49.125 129 12505.77 119.90 54790.65 88888.00 2014-05-09 12:49:49.250 129 12505.77 119.88 54790.65 88888.00 2014-05-09 12:49:49.375 129 12505.80 119.85 54790.68 88888.00 2014-05-09 12:49:49.500 129 12505.75 119.85 54790.62 88888.00 2014-05-09 12:49:49.625 129 12505.70 119.83 54790.65 88888.00 2014-05-09 12:49:49.750 129 12505.70 119.88 54790.65 88888.00 2014-05-09 12:49:49.875 129 12505.62 119.85 54790.65 88888.00 2014-05-09 12:49:50.000 129 12505.62 119.90 54790.65 88888.00 2014-05-09 12:49:50.125 129 12505.70 119.90 54790.65 88888.00 2014-05-09 12:49:50.250 129 12505.65 119.85 54790.68 88888.00 2014-05-09 12:49:50.375 129 12505.67 119.88 54790.65 88888.00 2014-05-09 12:49:50.500 129 12505.65 119.88 54790.65 88888.00 2014-05-09 12:49:50.625 129 12505.60 119.88 54790.68 88888.00 2014-05-09 12:49:50.750 129 12505.60 119.88 54790.70 88888.00 2014-05-09 12:49:50.875 129 12505.60 119.90 54790.68 88888.00 2014-05-09 12:49:51.000 129 12505.60 119.85 54790.65 88888.00 2014-05-09 12:49:51.125 129 12505.62 119.88 54790.65 88888.00 2014-05-09 12:49:51.250 129 12505.60 119.90 54790.65 88888.00 2014-05-09 12:49:51.375 129 12505.65 119.88 54790.62 88888.00 2014-05-09 12:49:51.500 129 12505.73 119.90 54790.65 88888.00 2014-05-09 12:49:51.625 129 12505.70 119.90 54790.65 88888.00 2014-05-09 12:49:51.750 129 12505.67 119.90 54790.65 88888.00 2014-05-09 12:49:51.875 129 12505.67 119.92 54790.68 88888.00 2014-05-09 12:49:52.000 129 12505.65 119.92 54790.68 88888.00 2014-05-09 12:49:52.125 129 12505.65 119.90 54790.68 88888.00 2014-05-09 12:49:52.250 129 12505.65 119.90 54790.68 88888.00 2014-05-09 12:49:52.375 129 12505.70 119.92 54790.68 88888.00 2014-05-09 12:49:52.500 129 12505.67 119.88 54790.70 88888.00 2014-05-09 12:49:52.625 129 12505.65 119.85 54790.68 88888.00 2014-05-09 12:49:52.750 129 12505.67 119.85 54790.70 88888.00 2014-05-09 12:49:52.875 129 12505.65 119.90 54790.70 88888.00 2014-05-09 12:49:53.000 129 12505.65 119.88 54790.68 88888.00 2014-05-09 12:49:53.125 129 12505.60 119.88 54790.68 88888.00 2014-05-09 12:49:53.250 129 12505.62 119.85 54790.68 88888.00 2014-05-09 12:49:53.375 129 12505.65 119.85 54790.70 88888.00 2014-05-09 12:49:53.500 129 12505.62 119.88 54790.72 88888.00 2014-05-09 12:49:53.625 129 12505.62 119.88 54790.70 88888.00 2014-05-09 12:49:53.750 129 12505.67 119.85 54790.70 88888.00 2014-05-09 12:49:53.875 129 12505.62 119.83 54790.68 88888.00 2014-05-09 12:49:54.000 129 12505.65 119.85 54790.68 88888.00 2014-05-09 12:49:54.125 129 12505.62 119.88 54790.70 88888.00 2014-05-09 12:49:54.250 129 12505.52 119.83 54790.70 88888.00 2014-05-09 12:49:54.375 129 12505.48 119.85 54790.70 88888.00 2014-05-09 12:49:54.500 129 12505.50 119.83 54790.70 88888.00 2014-05-09 12:49:54.625 129 12505.52 119.83 54790.72 88888.00 2014-05-09 12:49:54.750 129 12505.48 119.80 54790.72 88888.00 2014-05-09 12:49:54.875 129 12505.48 119.83 54790.70 88888.00 2014-05-09 12:49:55.000 129 12505.52 119.83 54790.70 88888.00 2014-05-09 12:49:55.125 129 12505.50 119.80 54790.68 88888.00 2014-05-09 12:49:55.250 129 12505.52 119.80 54790.70 88888.00 2014-05-09 12:49:55.375 129 12505.55 119.83 54790.68 88888.00 2014-05-09 12:49:55.500 129 12505.52 119.83 54790.68 88888.00 2014-05-09 12:49:55.625 129 12505.58 119.83 54790.68 88888.00 2014-05-09 12:49:55.750 129 12505.58 119.85 54790.70 88888.00 2014-05-09 12:49:55.875 129 12505.52 119.88 54790.72 88888.00 2014-05-09 12:49:56.000 129 12505.55 119.88 54790.72 88888.00 2014-05-09 12:49:56.125 129 12505.52 119.88 54790.72 88888.00 2014-05-09 12:49:56.250 129 12505.48 119.85 54790.70 88888.00 2014-05-09 12:49:56.375 129 12505.50 119.88 54790.70 88888.00 2014-05-09 12:49:56.500 129 12505.48 119.90 54790.72 88888.00 2014-05-09 12:49:56.625 129 12505.50 119.90 54790.72 88888.00 2014-05-09 12:49:56.750 129 12505.48 119.88 54790.70 88888.00 2014-05-09 12:49:56.875 129 12505.45 119.85 54790.68 88888.00 2014-05-09 12:49:57.000 129 12505.52 119.85 54790.68 88888.00 2014-05-09 12:49:57.125 129 12505.52 119.88 54790.70 88888.00 2014-05-09 12:49:57.250 129 12505.45 119.85 54790.70 88888.00 2014-05-09 12:49:57.375 129 12505.48 119.85 54790.70 88888.00 2014-05-09 12:49:57.500 129 12505.52 119.85 54790.70 88888.00 2014-05-09 12:49:57.625 129 12505.60 119.88 54790.70 88888.00 2014-05-09 12:49:57.750 129 12505.60 119.90 54790.70 88888.00 2014-05-09 12:49:57.875 129 12505.58 119.90 54790.70 88888.00 2014-05-09 12:49:58.000 129 12505.58 119.85 54790.68 88888.00 2014-05-09 12:49:58.125 129 12505.60 119.85 54790.68 88888.00 2014-05-09 12:49:58.250 129 12505.60 119.85 54790.70 88888.00 2014-05-09 12:49:58.375 129 12505.58 119.85 54790.68 88888.00 2014-05-09 12:49:58.500 129 12505.50 119.85 54790.65 88888.00 2014-05-09 12:49:58.625 129 12505.52 119.88 54790.68 88888.00 2014-05-09 12:49:58.750 129 12505.48 119.88 54790.70 88888.00 2014-05-09 12:49:58.875 129 12505.42 119.85 54790.70 88888.00 2014-05-09 12:49:59.000 129 12505.52 119.83 54790.68 88888.00 2014-05-09 12:49:59.125 129 12505.58 119.85 54790.68 88888.00 2014-05-09 12:49:59.250 129 12505.55 119.83 54790.68 88888.00 2014-05-09 12:49:59.375 129 12505.58 119.83 54790.68 88888.00 2014-05-09 12:49:59.500 129 12505.58 119.83 54790.70 88888.00 2014-05-09 12:49:59.625 129 12505.58 119.83 54790.68 88888.00 2014-05-09 12:49:59.750 129 12505.55 119.80 54790.65 88888.00 2014-05-09 12:49:59.875 129 12505.50 119.80 54790.65 88888.00 2014-05-09 12:50:00.000 129 12505.50 119.80 54790.65 88888.00 2014-05-09 12:50:00.125 129 12505.52 119.83 54790.68 88888.00 2014-05-09 12:50:00.250 129 12505.52 119.83 54790.68 88888.00 2014-05-09 12:50:00.375 129 12505.55 119.85 54790.68 88888.00 2014-05-09 12:50:00.500 129 12505.52 119.83 54790.65 88888.00 2014-05-09 12:50:00.625 129 12505.52 119.85 54790.68 88888.00 2014-05-09 12:50:00.750 129 12505.58 119.85 54790.65 88888.00 2014-05-09 12:50:00.875 129 12505.58 119.85 54790.68 88888.00 2014-05-09 12:50:01.000 129 12505.60 119.85 54790.68 88888.00 2014-05-09 12:50:01.125 129 12505.58 119.85 54790.70 88888.00 2014-05-09 12:50:01.250 129 12505.52 119.85 54790.65 88888.00 2014-05-09 12:50:01.375 129 12505.50 119.83 54790.65 88888.00 2014-05-09 12:50:01.500 129 12505.48 119.88 54790.65 88888.00 2014-05-09 12:50:01.625 129 12505.52 119.90 54790.68 88888.00 2014-05-09 12:50:01.750 129 12505.60 119.88 54790.68 88888.00 2014-05-09 12:50:01.875 129 12505.60 119.88 54790.65 88888.00 2014-05-09 12:50:02.000 129 12505.60 119.85 54790.65 88888.00 2014-05-09 12:50:02.125 129 12505.60 119.85 54790.68 88888.00 2014-05-09 12:50:02.250 129 12505.52 119.85 54790.68 88888.00 2014-05-09 12:50:02.375 129 12505.55 119.85 54790.65 88888.00 2014-05-09 12:50:02.500 129 12505.52 119.88 54790.65 88888.00 2014-05-09 12:50:02.625 129 12505.50 119.90 54790.68 88888.00 2014-05-09 12:50:02.750 129 12505.52 119.88 54790.68 88888.00 2014-05-09 12:50:02.875 129 12505.55 119.88 54790.68 88888.00 2014-05-09 12:50:03.000 129 12505.50 119.83 54790.68 88888.00 2014-05-09 12:50:03.125 129 12505.48 119.85 54790.68 88888.00 2014-05-09 12:50:03.250 129 12505.45 119.85 54790.68 88888.00 2014-05-09 12:50:03.375 129 12505.55 119.85 54790.68 88888.00 2014-05-09 12:50:03.500 129 12505.55 119.83 54790.65 88888.00 2014-05-09 12:50:03.625 129 12505.50 119.78 54790.62 88888.00 2014-05-09 12:50:03.750 129 12505.48 119.80 54790.65 88888.00 2014-05-09 12:50:03.875 129 12505.50 119.83 54790.70 88888.00 2014-05-09 12:50:04.000 129 12505.48 119.83 54790.68 88888.00 2014-05-09 12:50:04.125 129 12505.45 119.83 54790.68 88888.00 2014-05-09 12:50:04.250 129 12505.45 119.80 54790.68 88888.00 2014-05-09 12:50:04.375 129 12505.52 119.80 54790.65 88888.00 2014-05-09 12:50:04.500 129 12505.58 119.83 54790.65 88888.00 2014-05-09 12:50:04.625 129 12505.50 119.83 54790.68 88888.00 2014-05-09 12:50:04.750 129 12505.40 119.80 54790.65 88888.00 2014-05-09 12:50:04.875 129 12505.42 119.83 54790.68 88888.00 2014-05-09 12:50:05.000 129 12505.48 119.80 54790.68 88888.00 2014-05-09 12:50:05.125 129 12505.50 119.80 54790.68 88888.00 2014-05-09 12:50:05.250 129 12505.45 119.83 54790.68 88888.00 2014-05-09 12:50:05.375 129 12505.45 119.85 54790.68 88888.00 2014-05-09 12:50:05.500 129 12505.45 119.83 54790.65 88888.00 2014-05-09 12:50:05.625 129 12505.58 119.85 54790.68 88888.00 2014-05-09 12:50:05.750 129 12505.58 119.83 54790.68 88888.00 2014-05-09 12:50:05.875 129 12505.52 119.83 54790.68 88888.00 2014-05-09 12:50:06.000 129 12505.48 119.80 54790.68 88888.00 2014-05-09 12:50:06.125 129 12505.52 119.83 54790.70 88888.00 2014-05-09 12:50:06.250 129 12505.45 119.80 54790.68 88888.00 2014-05-09 12:50:06.375 129 12505.45 119.80 54790.65 88888.00 2014-05-09 12:50:06.500 129 12505.50 119.80 54790.68 88888.00 2014-05-09 12:50:06.625 129 12505.52 119.83 54790.70 88888.00 2014-05-09 12:50:06.750 129 12505.50 119.80 54790.70 88888.00 2014-05-09 12:50:06.875 129 12505.48 119.83 54790.68 88888.00 2014-05-09 12:50:07.000 129 12505.55 119.83 54790.65 88888.00 2014-05-09 12:50:07.125 129 12505.50 119.83 54790.65 88888.00 2014-05-09 12:50:07.250 129 12505.45 119.80 54790.68 88888.00 2014-05-09 12:50:07.375 129 12505.50 119.83 54790.70 88888.00 2014-05-09 12:50:07.500 129 12505.52 119.88 54790.68 88888.00 2014-05-09 12:50:07.625 129 12505.52 119.88 54790.68 88888.00 2014-05-09 12:50:07.750 129 12505.55 119.85 54790.68 88888.00 2014-05-09 12:50:07.875 129 12505.58 119.83 54790.68 88888.00 2014-05-09 12:50:08.000 129 12505.48 119.80 54790.68 88888.00 2014-05-09 12:50:08.125 129 12505.45 119.83 54790.70 88888.00 2014-05-09 12:50:08.250 129 12505.42 119.83 54790.68 88888.00 2014-05-09 12:50:08.375 129 12505.45 119.85 54790.68 88888.00 2014-05-09 12:50:08.500 129 12505.40 119.85 54790.68 88888.00 2014-05-09 12:50:08.625 129 12505.45 119.88 54790.68 88888.00 2014-05-09 12:50:08.750 129 12505.52 119.85 54790.70 88888.00 2014-05-09 12:50:08.875 129 12505.52 119.85 54790.68 88888.00 2014-05-09 12:50:09.000 129 12505.45 119.85 54790.72 88888.00 2014-05-09 12:50:09.125 129 12505.42 119.88 54790.70 88888.00 2014-05-09 12:50:09.250 129 12505.38 119.80 54790.70 88888.00 2014-05-09 12:50:09.375 129 12505.45 119.83 54790.70 88888.00 2014-05-09 12:50:09.500 129 12505.45 119.85 54790.72 88888.00 2014-05-09 12:50:09.625 129 12505.40 119.85 54790.72 88888.00 2014-05-09 12:50:09.750 129 12505.38 119.83 54790.70 88888.00 2014-05-09 12:50:09.875 129 12505.38 119.83 54790.68 88888.00 2014-05-09 12:50:10.000 129 12505.40 119.83 54790.68 88888.00 2014-05-09 12:50:10.125 129 12505.42 119.83 54790.70 88888.00 2014-05-09 12:50:10.250 129 12505.38 119.83 54790.70 88888.00 2014-05-09 12:50:10.375 129 12505.38 119.80 54790.68 88888.00 2014-05-09 12:50:10.500 129 12505.35 119.83 54790.68 88888.00 2014-05-09 12:50:10.625 129 12505.40 119.83 54790.68 88888.00 2014-05-09 12:50:10.750 129 12505.42 119.83 54790.65 88888.00 2014-05-09 12:50:10.875 129 12505.48 119.83 54790.68 88888.00 2014-05-09 12:50:11.000 129 12505.50 119.85 54790.65 88888.00 2014-05-09 12:50:11.125 129 12505.48 119.88 54790.68 88888.00 2014-05-09 12:50:11.250 129 12505.45 119.88 54790.68 88888.00 2014-05-09 12:50:11.375 129 12505.40 119.88 54790.70 88888.00 2014-05-09 12:50:11.500 129 12505.38 119.85 54790.70 88888.00 2014-05-09 12:50:11.625 129 12505.40 119.85 54790.70 88888.00 2014-05-09 12:50:11.750 129 12505.40 119.83 54790.68 88888.00 2014-05-09 12:50:11.875 129 12505.38 119.85 54790.70 88888.00 2014-05-09 12:50:12.000 129 12505.38 119.85 54790.68 88888.00 2014-05-09 12:50:12.125 129 12505.35 119.88 54790.65 88888.00 2014-05-09 12:50:12.250 129 12505.35 119.83 54790.65 88888.00 2014-05-09 12:50:12.375 129 12505.38 119.83 54790.68 88888.00 2014-05-09 12:50:12.500 129 12505.30 119.85 54790.68 88888.00 2014-05-09 12:50:12.625 129 12505.33 119.85 54790.68 88888.00 2014-05-09 12:50:12.750 129 12505.42 119.85 54790.68 88888.00 2014-05-09 12:50:12.875 129 12505.45 119.85 54790.68 88888.00 2014-05-09 12:50:13.000 129 12505.42 119.83 54790.68 88888.00 2014-05-09 12:50:13.125 129 12505.42 119.83 54790.68 88888.00 2014-05-09 12:50:13.250 129 12505.42 119.83 54790.65 88888.00 2014-05-09 12:50:13.375 129 12505.40 119.83 54790.70 88888.00 2014-05-09 12:50:13.500 129 12505.45 119.88 54790.72 88888.00 2014-05-09 12:50:13.625 129 12505.48 119.90 54790.72 88888.00 2014-05-09 12:50:13.750 129 12505.48 119.90 54790.72 88888.00 2014-05-09 12:50:13.875 129 12505.48 119.88 54790.70 88888.00 2014-05-09 12:50:14.000 129 12505.50 119.85 54790.72 88888.00 2014-05-09 12:50:14.125 129 12505.45 119.85 54790.72 88888.00 2014-05-09 12:50:14.250 129 12505.38 119.85 54790.70 88888.00 2014-05-09 12:50:14.375 129 12505.48 119.85 54790.68 88888.00 2014-05-09 12:50:14.500 129 12505.48 119.88 54790.68 88888.00 2014-05-09 12:50:14.625 129 12505.48 119.90 54790.70 88888.00 2014-05-09 12:50:14.750 129 12505.42 119.90 54790.68 88888.00 2014-05-09 12:50:14.875 129 12505.38 119.88 54790.68 88888.00 2014-05-09 12:50:15.000 129 12505.35 119.85 54790.68 88888.00 2014-05-09 12:50:15.125 129 12505.38 119.85 54790.65 88888.00 2014-05-09 12:50:15.250 129 12505.33 119.90 54790.65 88888.00 2014-05-09 12:50:15.375 129 12505.33 119.88 54790.65 88888.00 2014-05-09 12:50:15.500 129 12505.27 119.88 54790.65 88888.00 2014-05-09 12:50:15.625 129 12505.35 119.90 54790.68 88888.00 2014-05-09 12:50:15.750 129 12505.40 119.90 54790.68 88888.00 2014-05-09 12:50:15.875 129 12505.42 119.92 54790.68 88888.00 2014-05-09 12:50:16.000 129 12505.48 119.88 54790.65 88888.00 2014-05-09 12:50:16.125 129 12505.48 119.85 54790.65 88888.00 2014-05-09 12:50:16.250 129 12505.42 119.85 54790.65 88888.00 2014-05-09 12:50:16.375 129 12505.48 119.88 54790.68 88888.00 2014-05-09 12:50:16.500 129 12505.45 119.88 54790.70 88888.00 2014-05-09 12:50:16.625 129 12505.42 119.85 54790.68 88888.00 2014-05-09 12:50:16.750 129 12505.45 119.85 54790.65 88888.00 2014-05-09 12:50:16.875 129 12505.48 119.88 54790.65 88888.00 2014-05-09 12:50:17.000 129 12505.42 119.85 54790.65 88888.00 2014-05-09 12:50:17.125 129 12505.35 119.88 54790.65 88888.00 2014-05-09 12:50:17.250 129 12505.35 119.85 54790.65 88888.00 2014-05-09 12:50:17.375 129 12505.40 119.85 54790.65 88888.00 2014-05-09 12:50:17.500 129 12505.40 119.88 54790.68 88888.00 2014-05-09 12:50:17.625 129 12505.40 119.90 54790.65 88888.00 2014-05-09 12:50:17.750 129 12505.40 119.88 54790.62 88888.00 2014-05-09 12:50:17.875 129 12505.38 119.88 54790.62 88888.00 2014-05-09 12:50:18.000 129 12505.38 119.88 54790.62 88888.00 2014-05-09 12:50:18.125 129 12505.38 119.88 54790.65 88888.00 2014-05-09 12:50:18.250 129 12505.38 119.85 54790.65 88888.00 2014-05-09 12:50:18.375 129 12505.45 119.85 54790.62 88888.00 2014-05-09 12:50:18.500 129 12505.42 119.85 54790.65 88888.00 2014-05-09 12:50:18.625 129 12505.48 119.90 54790.65 88888.00 2014-05-09 12:50:18.750 129 12505.50 119.90 54790.65 88888.00 2014-05-09 12:50:18.875 129 12505.42 119.88 54790.65 88888.00 2014-05-09 12:50:19.000 129 12505.45 119.85 54790.68 88888.00 2014-05-09 12:50:19.125 129 12505.38 119.85 54790.68 88888.00 2014-05-09 12:50:19.250 129 12505.30 119.88 54790.65 88888.00 2014-05-09 12:50:19.375 129 12505.33 119.88 54790.62 88888.00 2014-05-09 12:50:19.500 129 12505.33 119.85 54790.62 88888.00 2014-05-09 12:50:19.625 129 12505.30 119.88 54790.65 88888.00 2014-05-09 12:50:19.750 129 12505.25 119.90 54790.65 88888.00 2014-05-09 12:50:19.875 129 12505.25 119.90 54790.65 88888.00 2014-05-09 12:50:20.000 129 12505.27 119.90 54790.62 88888.00 2014-05-09 12:50:20.125 129 12505.25 119.90 54790.65 88888.00 2014-05-09 12:50:20.250 129 12505.25 119.90 54790.68 88888.00 2014-05-09 12:50:20.375 129 12505.25 119.92 54790.65 88888.00 2014-05-09 12:50:20.500 129 12505.30 119.90 54790.62 88888.00 2014-05-09 12:50:20.625 129 12505.33 119.90 54790.62 88888.00 2014-05-09 12:50:20.750 129 12505.27 119.92 54790.65 88888.00 2014-05-09 12:50:20.875 129 12505.27 119.90 54790.65 88888.00 2014-05-09 12:50:21.000 129 12505.33 119.92 54790.62 88888.00 2014-05-09 12:50:21.125 129 12505.35 119.92 54790.65 88888.00 2014-05-09 12:50:21.250 129 12505.33 119.90 54790.68 88888.00 2014-05-09 12:50:21.375 129 12505.25 119.90 54790.68 88888.00 2014-05-09 12:50:21.500 129 12505.17 119.92 54790.70 88888.00 2014-05-09 12:50:21.625 129 12505.20 119.92 54790.70 88888.00 2014-05-09 12:50:21.750 129 12505.25 119.92 54790.68 88888.00 2014-05-09 12:50:21.875 129 12505.27 119.92 54790.68 88888.00 2014-05-09 12:50:22.000 129 12505.27 119.95 54790.62 88888.00 2014-05-09 12:50:22.125 129 12505.27 119.95 54790.62 88888.00 2014-05-09 12:50:22.250 129 12505.25 119.95 54790.65 88888.00 2014-05-09 12:50:22.375 129 12505.23 119.92 54790.65 88888.00 2014-05-09 12:50:22.500 129 12505.25 119.90 54790.65 88888.00 2014-05-09 12:50:22.625 129 12505.23 119.92 54790.62 88888.00 2014-05-09 12:50:22.750 129 12505.23 119.92 54790.62 88888.00 2014-05-09 12:50:22.875 129 12505.25 119.95 54790.68 88888.00 2014-05-09 12:50:23.000 129 12505.25 119.97 54790.65 88888.00 2014-05-09 12:50:23.125 129 12505.23 119.95 54790.68 88888.00 2014-05-09 12:50:23.250 129 12505.23 119.95 54790.65 88888.00 2014-05-09 12:50:23.375 129 12505.27 119.95 54790.65 88888.00 2014-05-09 12:50:23.500 129 12505.30 119.95 54790.65 88888.00 2014-05-09 12:50:23.625 129 12505.33 119.97 54790.70 88888.00 2014-05-09 12:50:23.750 129 12505.33 119.92 54790.65 88888.00 2014-05-09 12:50:23.875 129 12505.33 119.92 54790.65 88888.00 2014-05-09 12:50:24.000 129 12505.33 119.95 54790.65 88888.00 2014-05-09 12:50:24.125 129 12505.30 119.95 54790.65 88888.00 2014-05-09 12:50:24.250 129 12505.25 119.92 54790.70 88888.00 2014-05-09 12:50:24.375 129 12505.33 119.97 54790.72 88888.00 2014-05-09 12:50:24.500 129 12505.33 119.97 54790.70 88888.00 2014-05-09 12:50:24.625 129 12505.30 119.95 54790.68 88888.00 2014-05-09 12:50:24.750 129 12505.30 119.95 54790.65 88888.00 2014-05-09 12:50:24.875 129 12505.35 119.92 54790.65 88888.00 2014-05-09 12:50:25.000 129 12505.35 119.95 54790.65 88888.00 2014-05-09 12:50:25.125 129 12505.35 119.95 54790.70 88888.00 2014-05-09 12:50:25.250 129 12505.33 119.95 54790.68 88888.00 2014-05-09 12:50:25.375 129 12505.38 119.97 54790.68 88888.00 2014-05-09 12:50:25.500 129 12505.33 120.00 54790.70 88888.00 2014-05-09 12:50:25.625 129 12505.30 119.97 54790.68 88888.00 2014-05-09 12:50:25.750 129 12505.25 119.95 54790.68 88888.00 2014-05-09 12:50:25.875 129 12505.25 119.97 54790.70 88888.00 2014-05-09 12:50:26.000 129 12505.33 119.97 54790.68 88888.00 2014-05-09 12:50:26.125 129 12505.27 119.97 54790.68 88888.00 2014-05-09 12:50:26.250 129 12505.23 119.95 54790.68 88888.00 2014-05-09 12:50:26.375 129 12505.25 119.95 54790.68 88888.00 2014-05-09 12:50:26.500 129 12505.27 120.00 54790.68 88888.00 2014-05-09 12:50:26.625 129 12505.30 119.97 54790.70 88888.00 2014-05-09 12:50:26.750 129 12505.27 119.95 54790.70 88888.00 2014-05-09 12:50:26.875 129 12505.23 119.97 54790.72 88888.00 2014-05-09 12:50:27.000 129 12505.25 119.97 54790.65 88888.00 2014-05-09 12:50:27.125 129 12505.25 119.95 54790.65 88888.00 2014-05-09 12:50:27.250 129 12505.25 119.95 54790.68 88888.00 2014-05-09 12:50:27.375 129 12505.23 119.92 54790.68 88888.00 2014-05-09 12:50:27.500 129 12505.15 119.95 54790.68 88888.00 2014-05-09 12:50:27.625 129 12505.23 119.97 54790.68 88888.00 2014-05-09 12:50:27.750 129 12505.27 120.03 54790.68 88888.00 2014-05-09 12:50:27.875 129 12505.23 120.00 54790.68 88888.00 2014-05-09 12:50:28.000 129 12505.20 119.95 54790.65 88888.00 2014-05-09 12:50:28.125 129 12505.23 120.00 54790.68 88888.00 2014-05-09 12:50:28.250 129 12505.23 120.00 54790.65 88888.00 2014-05-09 12:50:28.375 129 12505.30 119.97 54790.62 88888.00 2014-05-09 12:50:28.500 129 12505.30 119.97 54790.62 88888.00 2014-05-09 12:50:28.625 129 12505.30 119.97 54790.65 88888.00 2014-05-09 12:50:28.750 129 12505.25 120.00 54790.65 88888.00 2014-05-09 12:50:28.875 129 12505.33 119.97 54790.65 88888.00 2014-05-09 12:50:29.000 129 12505.42 119.97 54790.60 88888.00 2014-05-09 12:50:29.125 129 12505.33 119.95 54790.57 88888.00 2014-05-09 12:50:29.250 129 12505.17 119.97 54790.62 88888.00 2014-05-09 12:50:29.375 129 12505.27 120.03 54790.65 88888.00 2014-05-09 12:50:29.500 129 12505.33 120.03 54790.65 88888.00 2014-05-09 12:50:29.625 129 12505.27 119.97 54790.65 88888.00 2014-05-09 12:50:29.750 129 12505.27 119.97 54790.62 88888.00 2014-05-09 12:50:29.875 129 12505.33 119.97 54790.62 88888.00 2014-05-09 12:50:30.000 129 12505.30 119.95 54790.62 88888.00 2014-05-09 12:50:30.125 129 12505.35 119.97 54790.65 88888.00 2014-05-09 12:50:30.250 129 12505.33 120.00 54790.68 88888.00 2014-05-09 12:50:30.375 129 12505.33 120.00 54790.65 88888.00 2014-05-09 12:50:30.500 129 12505.33 120.03 54790.70 88888.00 2014-05-09 12:50:30.625 129 12505.38 120.03 54790.70 88888.00 2014-05-09 12:50:30.750 129 12505.35 120.03 54790.70 88888.00 2014-05-09 12:50:30.875 129 12505.33 120.03 54790.68 88888.00 2014-05-09 12:50:31.000 129 12505.25 120.03 54790.65 88888.00 2014-05-09 12:50:31.125 129 12505.25 120.03 54790.62 88888.00 2014-05-09 12:50:31.250 129 12505.27 120.03 54790.62 88888.00 2014-05-09 12:50:31.375 129 12505.35 120.03 54790.62 88888.00 2014-05-09 12:50:31.500 129 12505.35 120.03 54790.62 88888.00 2014-05-09 12:50:31.625 129 12505.30 120.03 54790.65 88888.00 2014-05-09 12:50:31.750 129 12505.33 120.05 54790.65 88888.00 2014-05-09 12:50:31.875 129 12505.35 120.05 54790.65 88888.00 2014-05-09 12:50:32.000 129 12505.35 120.03 54790.65 88888.00 2014-05-09 12:50:32.125 129 12505.38 120.05 54790.65 88888.00 2014-05-09 12:50:32.250 129 12505.27 120.03 54790.62 88888.00 2014-05-09 12:50:32.375 129 12505.33 120.03 54790.65 88888.00 2014-05-09 12:50:32.500 129 12505.38 120.03 54790.62 88888.00 2014-05-09 12:50:32.625 129 12505.38 120.03 54790.65 88888.00 2014-05-09 12:50:32.750 129 12505.45 120.03 54790.65 88888.00 2014-05-09 12:50:32.875 129 12505.40 120.05 54790.60 88888.00 2014-05-09 12:50:33.000 129 12505.35 120.03 54790.62 88888.00 2014-05-09 12:50:33.125 129 12505.35 120.03 54790.65 88888.00 2014-05-09 12:50:33.250 129 12505.30 120.00 54790.65 88888.00 2014-05-09 12:50:33.375 129 12505.38 120.00 54790.65 88888.00 2014-05-09 12:50:33.500 129 12505.38 120.05 54790.65 88888.00 2014-05-09 12:50:33.625 129 12505.38 120.03 54790.65 88888.00 2014-05-09 12:50:33.750 129 12505.42 120.05 54790.65 88888.00 2014-05-09 12:50:33.875 129 12505.40 120.05 54790.62 88888.00 2014-05-09 12:50:34.000 129 12505.42 120.05 54790.65 88888.00 2014-05-09 12:50:34.125 129 12505.35 120.08 54790.65 88888.00 2014-05-09 12:50:34.250 129 12505.27 120.05 54790.65 88888.00 2014-05-09 12:50:34.375 129 12505.35 120.05 54790.62 88888.00 2014-05-09 12:50:34.500 129 12505.35 120.03 54790.65 88888.00 2014-05-09 12:50:34.625 129 12505.30 120.03 54790.65 88888.00 2014-05-09 12:50:34.750 129 12505.27 120.03 54790.65 88888.00 2014-05-09 12:50:34.875 129 12505.33 120.03 54790.65 88888.00 2014-05-09 12:50:35.000 129 12505.35 120.05 54790.62 88888.00 2014-05-09 12:50:35.125 129 12505.40 120.03 54790.62 88888.00 2014-05-09 12:50:35.250 129 12505.40 120.03 54790.62 88888.00 2014-05-09 12:50:35.375 129 12505.45 120.05 54790.62 88888.00 2014-05-09 12:50:35.500 129 12505.40 120.03 54790.62 88888.00 2014-05-09 12:50:35.625 129 12505.38 120.05 54790.65 88888.00 2014-05-09 12:50:35.750 129 12505.38 120.05 54790.62 88888.00 2014-05-09 12:50:35.875 129 12505.27 120.05 54790.62 88888.00 2014-05-09 12:50:36.000 129 12505.27 120.08 54790.62 88888.00 2014-05-09 12:50:36.125 129 12505.30 120.10 54790.62 88888.00 2014-05-09 12:50:36.250 129 12505.35 120.08 54790.62 88888.00 2014-05-09 12:50:36.375 129 12505.40 120.05 54790.62 88888.00 2014-05-09 12:50:36.500 129 12505.35 120.05 54790.65 88888.00 2014-05-09 12:50:36.625 129 12505.38 120.05 54790.65 88888.00 2014-05-09 12:50:36.750 129 12505.40 120.08 54790.65 88888.00 2014-05-09 12:50:36.875 129 12505.42 120.08 54790.62 88888.00 2014-05-09 12:50:37.000 129 12505.38 120.05 54790.62 88888.00 2014-05-09 12:50:37.125 129 12505.38 120.05 54790.65 88888.00 2014-05-09 12:50:37.250 129 12505.45 120.05 54790.65 88888.00 2014-05-09 12:50:37.375 129 12505.45 120.05 54790.65 88888.00 2014-05-09 12:50:37.500 129 12505.50 120.05 54790.62 88888.00 2014-05-09 12:50:37.625 129 12505.50 120.05 54790.62 88888.00 2014-05-09 12:50:37.750 129 12505.38 120.05 54790.62 88888.00 2014-05-09 12:50:37.875 129 12505.40 120.05 54790.62 88888.00 2014-05-09 12:50:38.000 129 12505.48 120.05 54790.62 88888.00 2014-05-09 12:50:38.125 129 12505.42 120.03 54790.62 88888.00 2014-05-09 12:50:38.250 129 12505.40 120.05 54790.65 88888.00 2014-05-09 12:50:38.375 129 12505.38 120.03 54790.62 88888.00 2014-05-09 12:50:38.500 129 12505.38 120.00 54790.62 88888.00 2014-05-09 12:50:38.625 129 12505.40 120.00 54790.62 88888.00 2014-05-09 12:50:38.750 129 12505.42 120.05 54790.65 88888.00 2014-05-09 12:50:38.875 129 12505.40 120.08 54790.65 88888.00 2014-05-09 12:50:39.000 129 12505.42 120.08 54790.60 88888.00 2014-05-09 12:50:39.125 129 12505.52 120.08 54790.65 88888.00 2014-05-09 12:50:39.250 129 12505.42 120.03 54790.68 88888.00 2014-05-09 12:50:39.375 129 12505.35 120.03 54790.65 88888.00 2014-05-09 12:50:39.500 129 12505.25 120.03 54790.65 88888.00 2014-05-09 12:50:39.625 129 12505.33 120.05 54790.68 88888.00 2014-05-09 12:50:39.750 129 12505.38 120.08 54790.65 88888.00 2014-05-09 12:50:39.875 129 12505.33 120.05 54790.62 88888.00 2014-05-09 12:50:40.000 129 12505.33 120.05 54790.62 88888.00 2014-05-09 12:50:40.125 129 12505.35 120.05 54790.62 88888.00 2014-05-09 12:50:40.250 129 12505.33 120.05 54790.60 88888.00 2014-05-09 12:50:40.375 129 12505.35 120.05 54790.62 88888.00 2014-05-09 12:50:40.500 129 12505.35 120.03 54790.65 88888.00 2014-05-09 12:50:40.625 129 12505.35 120.05 54790.62 88888.00 2014-05-09 12:50:40.750 129 12505.35 120.05 54790.62 88888.00 2014-05-09 12:50:40.875 129 12505.33 120.05 54790.62 88888.00 2014-05-09 12:50:41.000 129 12505.30 120.00 54790.60 88888.00 2014-05-09 12:50:41.125 129 12505.38 120.03 54790.60 88888.00 2014-05-09 12:50:41.250 129 12505.38 120.00 54790.60 88888.00 2014-05-09 12:50:41.375 129 12505.42 120.03 54790.60 88888.00 2014-05-09 12:50:41.500 129 12505.42 120.03 54790.60 88888.00 2014-05-09 12:50:41.625 129 12505.33 120.03 54790.60 88888.00 2014-05-09 12:50:41.750 129 12505.30 120.03 54790.57 88888.00 2014-05-09 12:50:41.875 129 12505.30 120.03 54790.57 88888.00 2014-05-09 12:50:42.000 129 12505.33 120.03 54790.60 88888.00 2014-05-09 12:50:42.125 129 12505.35 120.05 54790.62 88888.00 2014-05-09 12:50:42.250 129 12505.33 120.05 54790.62 88888.00 2014-05-09 12:50:42.375 129 12505.38 120.08 54790.60 88888.00 2014-05-09 12:50:42.500 129 12505.35 120.05 54790.60 88888.00 2014-05-09 12:50:42.625 129 12505.35 120.03 54790.60 88888.00 2014-05-09 12:50:42.750 129 12505.30 120.03 54790.57 88888.00 2014-05-09 12:50:42.875 129 12505.38 120.05 54790.57 88888.00 2014-05-09 12:50:43.000 129 12505.40 120.05 54790.60 88888.00 2014-05-09 12:50:43.125 129 12505.38 120.03 54790.62 88888.00 2014-05-09 12:50:43.250 129 12505.35 120.03 54790.65 88888.00 2014-05-09 12:50:43.375 129 12505.27 120.03 54790.62 88888.00 2014-05-09 12:50:43.500 129 12505.27 120.00 54790.62 88888.00 2014-05-09 12:50:43.625 129 12505.35 120.00 54790.62 88888.00 2014-05-09 12:50:43.750 129 12505.40 119.97 54790.62 88888.00 2014-05-09 12:50:43.875 129 12505.42 120.00 54790.60 88888.00 2014-05-09 12:50:44.000 129 12505.38 120.03 54790.60 88888.00 2014-05-09 12:50:44.125 129 12505.35 120.03 54790.57 88888.00 2014-05-09 12:50:44.250 129 12505.35 120.00 54790.62 88888.00 2014-05-09 12:50:44.375 129 12505.45 119.97 54790.60 88888.00 2014-05-09 12:50:44.500 129 12505.40 119.97 54790.57 88888.00 2014-05-09 12:50:44.625 129 12505.38 119.97 54790.60 88888.00 2014-05-09 12:50:44.750 129 12505.35 120.00 54790.60 88888.00 2014-05-09 12:50:44.875 129 12505.30 120.03 54790.60 88888.00 2014-05-09 12:50:45.000 129 12505.30 119.97 54790.57 88888.00 2014-05-09 12:50:45.125 129 12505.25 119.95 54790.57 88888.00 2014-05-09 12:50:45.250 129 12505.25 120.00 54790.57 88888.00 2014-05-09 12:50:45.375 129 12505.33 120.00 54790.60 88888.00 2014-05-09 12:50:45.500 129 12505.35 120.03 54790.62 88888.00 2014-05-09 12:50:45.625 129 12505.33 120.00 54790.60 88888.00 2014-05-09 12:50:45.750 129 12505.38 119.97 54790.57 88888.00 2014-05-09 12:50:45.875 129 12505.38 119.97 54790.57 88888.00 2014-05-09 12:50:46.000 129 12505.40 119.97 54790.57 88888.00 2014-05-09 12:50:46.125 129 12505.42 119.97 54790.57 88888.00 2014-05-09 12:50:46.250 129 12505.48 119.97 54790.60 88888.00 2014-05-09 12:50:46.375 129 12505.58 120.03 54790.60 88888.00 2014-05-09 12:50:46.500 129 12505.50 120.03 54790.62 88888.00 2014-05-09 12:50:46.625 129 12505.45 119.97 54790.60 88888.00 2014-05-09 12:50:46.750 129 12505.48 119.95 54790.60 88888.00 2014-05-09 12:50:46.875 129 12505.50 119.95 54790.60 88888.00 2014-05-09 12:50:47.000 129 12505.52 119.97 54790.62 88888.00 2014-05-09 12:50:47.125 129 12505.52 119.95 54790.62 88888.00 2014-05-09 12:50:47.250 129 12505.52 119.95 54790.60 88888.00 2014-05-09 12:50:47.375 129 12505.58 119.97 54790.62 88888.00 2014-05-09 12:50:47.500 129 12505.58 119.97 54790.60 88888.00 2014-05-09 12:50:47.625 129 12505.48 119.97 54790.65 88888.00 2014-05-09 12:50:47.750 129 12505.35 119.95 54790.60 88888.00 2014-05-09 12:50:47.875 129 12505.38 119.95 54790.57 88888.00 2014-05-09 12:50:48.000 129 12505.48 119.95 54790.57 88888.00 2014-05-09 12:50:48.125 129 12505.48 119.97 54790.60 88888.00 2014-05-09 12:50:48.250 129 12505.38 119.97 54790.60 88888.00 2014-05-09 12:50:48.375 129 12505.38 119.95 54790.57 88888.00 2014-05-09 12:50:48.500 129 12505.48 119.95 54790.60 88888.00 2014-05-09 12:50:48.625 129 12505.50 119.97 54790.60 88888.00 2014-05-09 12:50:48.750 129 12505.45 119.97 54790.60 88888.00 2014-05-09 12:50:48.875 129 12505.48 120.00 54790.60 88888.00 2014-05-09 12:50:49.000 129 12505.45 119.97 54790.60 88888.00 2014-05-09 12:50:49.125 129 12505.42 120.00 54790.60 88888.00 2014-05-09 12:50:49.250 129 12505.35 120.00 54790.62 88888.00 2014-05-09 12:50:49.375 129 12505.30 119.97 54790.62 88888.00 2014-05-09 12:50:49.500 129 12505.38 119.97 54790.62 88888.00 2014-05-09 12:50:49.625 129 12505.50 119.95 54790.62 88888.00 2014-05-09 12:50:49.750 129 12505.45 119.95 54790.62 88888.00 2014-05-09 12:50:49.875 129 12505.33 119.92 54790.60 88888.00 2014-05-09 12:50:50.000 129 12505.35 119.92 54790.57 88888.00 2014-05-09 12:50:50.125 129 12505.42 119.95 54790.60 88888.00 2014-05-09 12:50:50.250 129 12505.42 119.95 54790.60 88888.00 2014-05-09 12:50:50.375 129 12505.40 119.95 54790.60 88888.00 2014-05-09 12:50:50.500 129 12505.35 119.97 54790.62 88888.00 2014-05-09 12:50:50.625 129 12505.33 119.92 54790.60 88888.00 2014-05-09 12:50:50.750 129 12505.33 119.92 54790.57 88888.00 2014-05-09 12:50:50.875 129 12505.27 119.92 54790.60 88888.00 2014-05-09 12:50:51.000 129 12505.30 119.92 54790.57 88888.00 2014-05-09 12:50:51.125 129 12505.33 119.97 54790.57 88888.00 2014-05-09 12:50:51.250 129 12505.27 119.97 54790.57 88888.00 2014-05-09 12:50:51.375 129 12505.27 119.95 54790.55 88888.00 2014-05-09 12:50:51.500 129 12505.27 119.95 54790.55 88888.00 2014-05-09 12:50:51.625 129 12505.35 119.95 54790.60 88888.00 2014-05-09 12:50:51.750 129 12505.40 119.95 54790.62 88888.00 2014-05-09 12:50:51.875 129 12505.40 119.92 54790.57 88888.00 2014-05-09 12:50:52.000 129 12505.45 119.92 54790.55 88888.00 2014-05-09 12:50:52.125 129 12505.40 119.88 54790.55 88888.00 2014-05-09 12:50:52.250 129 12505.23 119.90 54790.57 88888.00 2014-05-09 12:50:52.375 129 12505.23 119.88 54790.57 88888.00 2014-05-09 12:50:52.500 129 12505.27 119.92 54790.60 88888.00 2014-05-09 12:50:52.625 129 12505.35 119.92 54790.60 88888.00 2014-05-09 12:50:52.750 129 12505.42 119.92 54790.57 88888.00 2014-05-09 12:50:52.875 129 12505.42 119.92 54790.57 88888.00 2014-05-09 12:50:53.000 129 12505.35 119.92 54790.57 88888.00 2014-05-09 12:50:53.125 129 12505.30 119.92 54790.60 88888.00 2014-05-09 12:50:53.250 129 12505.25 119.92 54790.62 88888.00 2014-05-09 12:50:53.375 129 12505.33 119.92 54790.62 88888.00 2014-05-09 12:50:53.500 129 12505.27 119.90 54790.62 88888.00 2014-05-09 12:50:53.625 129 12505.23 119.90 54790.60 88888.00 2014-05-09 12:50:53.750 129 12505.27 119.88 54790.60 88888.00 2014-05-09 12:50:53.875 129 12505.35 119.88 54790.62 88888.00 2014-05-09 12:50:54.000 129 12505.35 119.90 54790.60 88888.00 2014-05-09 12:50:54.125 129 12505.35 119.92 54790.62 88888.00 2014-05-09 12:50:54.250 129 12505.33 119.90 54790.62 88888.00 2014-05-09 12:50:54.375 129 12505.30 119.90 54790.57 88888.00 2014-05-09 12:50:54.500 129 12505.30 119.90 54790.57 88888.00 2014-05-09 12:50:54.625 129 12505.38 119.90 54790.57 88888.00 2014-05-09 12:50:54.750 129 12505.40 119.90 54790.60 88888.00 2014-05-09 12:50:54.875 129 12505.40 119.90 54790.62 88888.00 2014-05-09 12:50:55.000 129 12505.33 119.88 54790.60 88888.00 2014-05-09 12:50:55.125 129 12505.27 119.88 54790.65 88888.00 2014-05-09 12:50:55.250 129 12505.27 119.88 54790.62 88888.00 2014-05-09 12:50:55.375 129 12505.27 119.85 54790.60 88888.00 2014-05-09 12:50:55.500 129 12505.33 119.85 54790.60 88888.00 2014-05-09 12:50:55.625 129 12505.40 119.85 54790.60 88888.00 2014-05-09 12:50:55.750 129 12505.40 119.85 54790.62 88888.00 2014-05-09 12:50:55.875 129 12505.35 119.85 54790.62 88888.00 2014-05-09 12:50:56.000 129 12505.30 119.85 54790.60 88888.00 2014-05-09 12:50:56.125 129 12505.30 119.85 54790.62 88888.00 2014-05-09 12:50:56.250 129 12505.25 119.85 54790.60 88888.00 2014-05-09 12:50:56.375 129 12505.30 119.88 54790.60 88888.00 2014-05-09 12:50:56.500 129 12505.38 119.83 54790.60 88888.00 2014-05-09 12:50:56.625 129 12505.45 119.80 54790.60 88888.00 2014-05-09 12:50:56.750 129 12505.40 119.83 54790.60 88888.00 2014-05-09 12:50:56.875 129 12505.33 119.85 54790.57 88888.00 2014-05-09 12:50:57.000 129 12505.25 119.83 54790.57 88888.00 2014-05-09 12:50:57.125 129 12505.30 119.83 54790.60 88888.00 2014-05-09 12:50:57.250 129 12505.30 119.85 54790.60 88888.00 2014-05-09 12:50:57.375 129 12505.33 119.85 54790.57 88888.00 2014-05-09 12:50:57.500 129 12505.38 119.85 54790.60 88888.00 2014-05-09 12:50:57.625 129 12505.45 119.85 54790.62 88888.00 2014-05-09 12:50:57.750 129 12505.42 119.83 54790.60 88888.00 2014-05-09 12:50:57.875 129 12505.35 119.80 54790.57 88888.00 2014-05-09 12:50:58.000 129 12505.30 119.80 54790.57 88888.00 2014-05-09 12:50:58.125 129 12505.27 119.83 54790.60 88888.00 2014-05-09 12:50:58.250 129 12505.27 119.83 54790.60 88888.00 2014-05-09 12:50:58.375 129 12505.33 119.85 54790.60 88888.00 2014-05-09 12:50:58.500 129 12505.35 119.80 54790.57 88888.00 2014-05-09 12:50:58.625 129 12505.35 119.83 54790.60 88888.00 2014-05-09 12:50:58.750 129 12505.38 119.80 54790.60 88888.00 2014-05-09 12:50:58.875 129 12505.35 119.80 54790.62 88888.00 2014-05-09 12:50:59.000 129 12505.35 119.83 54790.60 88888.00 2014-05-09 12:50:59.125 129 12505.35 119.83 54790.62 88888.00 2014-05-09 12:50:59.250 129 12505.27 119.83 54790.62 88888.00 2014-05-09 12:50:59.375 129 12505.27 119.80 54790.60 88888.00 2014-05-09 12:50:59.500 129 12505.23 119.80 54790.65 88888.00 2014-05-09 12:50:59.625 129 12505.23 119.83 54790.65 88888.00 2014-05-09 12:50:59.750 129 12505.27 119.85 54790.62 88888.00 2014-05-09 12:50:59.875 129 12505.27 119.83 54790.60 88888.00 2014-05-09 12:51:00.000 129 12505.25 119.83 54790.60 88888.00 2014-05-09 12:51:00.125 129 12505.27 119.83 54790.60 88888.00 2014-05-09 12:51:00.250 129 12505.25 119.80 54790.60 88888.00 2014-05-09 12:51:00.375 129 12505.33 119.80 54790.57 88888.00 2014-05-09 12:51:00.500 129 12505.33 119.83 54790.60 88888.00 2014-05-09 12:51:00.625 129 12505.35 119.80 54790.57 88888.00 2014-05-09 12:51:00.750 129 12505.35 119.80 54790.57 88888.00 2014-05-09 12:51:00.875 129 12505.33 119.83 54790.55 88888.00 2014-05-09 12:51:01.000 129 12505.25 119.83 54790.57 88888.00 2014-05-09 12:51:01.125 129 12505.27 119.80 54790.60 88888.00 2014-05-09 12:51:01.250 129 12505.30 119.80 54790.62 88888.00 2014-05-09 12:51:01.375 129 12505.35 119.80 54790.60 88888.00 2014-05-09 12:51:01.500 129 12505.42 119.80 54790.60 88888.00 2014-05-09 12:51:01.625 129 12505.40 119.75 54790.60 88888.00 2014-05-09 12:51:01.750 129 12505.35 119.78 54790.60 88888.00 2014-05-09 12:51:01.875 129 12505.33 119.83 54790.60 88888.00 2014-05-09 12:51:02.000 129 12505.38 119.80 54790.60 88888.00 2014-05-09 12:51:02.125 129 12505.42 119.80 54790.57 88888.00 2014-05-09 12:51:02.250 129 12505.35 119.83 54790.60 88888.00 2014-05-09 12:51:02.375 129 12505.33 119.85 54790.60 88888.00 2014-05-09 12:51:02.500 129 12505.25 119.83 54790.57 88888.00 2014-05-09 12:51:02.625 129 12505.27 119.78 54790.57 88888.00 2014-05-09 12:51:02.750 129 12505.27 119.75 54790.55 88888.00 2014-05-09 12:51:02.875 129 12505.27 119.78 54790.55 88888.00 2014-05-09 12:51:03.000 129 12505.30 119.78 54790.55 88888.00 2014-05-09 12:51:03.125 129 12505.27 119.75 54790.57 88888.00 2014-05-09 12:51:03.250 129 12505.35 119.75 54790.60 88888.00 2014-05-09 12:51:03.375 129 12505.38 119.78 54790.60 88888.00 2014-05-09 12:51:03.500 129 12505.27 119.75 54790.60 88888.00 2014-05-09 12:51:03.625 129 12505.35 119.72 54790.60 88888.00 2014-05-09 12:51:03.750 129 12505.42 119.75 54790.60 88888.00 2014-05-09 12:51:03.875 129 12505.42 119.75 54790.57 88888.00 2014-05-09 12:51:04.000 129 12505.42 119.75 54790.57 88888.00 2014-05-09 12:51:04.125 129 12505.42 119.75 54790.57 88888.00 2014-05-09 12:51:04.250 129 12505.40 119.75 54790.60 88888.00 2014-05-09 12:51:04.375 129 12505.38 119.78 54790.60 88888.00 2014-05-09 12:51:04.500 129 12505.38 119.78 54790.60 88888.00 2014-05-09 12:51:04.625 129 12505.38 119.78 54790.60 88888.00 2014-05-09 12:51:04.750 129 12505.40 119.80 54790.60 88888.00 2014-05-09 12:51:04.875 129 12505.40 119.78 54790.60 88888.00 2014-05-09 12:51:05.000 129 12505.40 119.72 54790.60 88888.00 2014-05-09 12:51:05.125 129 12505.40 119.72 54790.62 88888.00 2014-05-09 12:51:05.250 129 12505.40 119.72 54790.62 88888.00 2014-05-09 12:51:05.375 129 12505.38 119.72 54790.60 88888.00 2014-05-09 12:51:05.500 129 12505.35 119.72 54790.57 88888.00 2014-05-09 12:51:05.625 129 12505.35 119.72 54790.57 88888.00 2014-05-09 12:51:05.750 129 12505.33 119.70 54790.57 88888.00 2014-05-09 12:51:05.875 129 12505.35 119.72 54790.57 88888.00 2014-05-09 12:51:06.000 129 12505.38 119.72 54790.57 88888.00 2014-05-09 12:51:06.125 129 12505.35 119.75 54790.60 88888.00 2014-05-09 12:51:06.250 129 12505.30 119.70 54790.57 88888.00 2014-05-09 12:51:06.375 129 12505.40 119.70 54790.57 88888.00 2014-05-09 12:51:06.500 129 12505.40 119.75 54790.60 88888.00 2014-05-09 12:51:06.625 129 12505.40 119.75 54790.62 88888.00 2014-05-09 12:51:06.750 129 12505.42 119.75 54790.62 88888.00 2014-05-09 12:51:06.875 129 12505.42 119.72 54790.60 88888.00 2014-05-09 12:51:07.000 129 12505.40 119.70 54790.60 88888.00 2014-05-09 12:51:07.125 129 12505.38 119.72 54790.60 88888.00 2014-05-09 12:51:07.250 129 12505.33 119.72 54790.60 88888.00 2014-05-09 12:51:07.375 129 12505.38 119.67 54790.57 88888.00 2014-05-09 12:51:07.500 129 12505.45 119.70 54790.60 88888.00 2014-05-09 12:51:07.625 129 12505.45 119.70 54790.57 88888.00 2014-05-09 12:51:07.750 129 12505.40 119.70 54790.57 88888.00 2014-05-09 12:51:07.875 129 12505.48 119.72 54790.60 88888.00 2014-05-09 12:51:08.000 129 12505.52 119.72 54790.60 88888.00 2014-05-09 12:51:08.125 129 12505.40 119.72 54790.60 88888.00 2014-05-09 12:51:08.250 129 12505.30 119.70 54790.60 88888.00 2014-05-09 12:51:08.375 129 12505.38 119.70 54790.57 88888.00 2014-05-09 12:51:08.500 129 12505.38 119.67 54790.55 88888.00 2014-05-09 12:51:08.625 129 12505.35 119.72 54790.57 88888.00 2014-05-09 12:51:08.750 129 12505.38 119.75 54790.57 88888.00 2014-05-09 12:51:08.875 129 12505.38 119.72 54790.60 88888.00 2014-05-09 12:51:09.000 129 12505.40 119.75 54790.57 88888.00 2014-05-09 12:51:09.125 129 12505.50 119.78 54790.62 88888.00 2014-05-09 12:51:09.250 129 12505.40 119.72 54790.60 88888.00 2014-05-09 12:51:09.375 129 12505.38 119.67 54790.57 88888.00 2014-05-09 12:51:09.500 129 12505.38 119.67 54790.55 88888.00 2014-05-09 12:51:09.625 129 12505.45 119.70 54790.57 88888.00 2014-05-09 12:51:09.750 129 12505.42 119.70 54790.57 88888.00 2014-05-09 12:51:09.875 129 12505.38 119.70 54790.60 88888.00 2014-05-09 12:51:10.000 129 12505.40 119.72 54790.57 88888.00 2014-05-09 12:51:10.125 129 12505.42 119.72 54790.60 88888.00 2014-05-09 12:51:10.250 129 12505.42 119.72 54790.62 88888.00 2014-05-09 12:51:10.375 129 12505.48 119.70 54790.60 88888.00 2014-05-09 12:51:10.500 129 12505.45 119.67 54790.57 88888.00 2014-05-09 12:51:10.625 129 12505.45 119.67 54790.55 88888.00 2014-05-09 12:51:10.750 129 12505.45 119.67 54790.55 88888.00 2014-05-09 12:51:10.875 129 12505.45 119.72 54790.60 88888.00 2014-05-09 12:51:11.000 129 12505.45 119.70 54790.60 88888.00 2014-05-09 12:51:11.125 129 12505.45 119.70 54790.62 88888.00 2014-05-09 12:51:11.250 129 12505.42 119.70 54790.62 88888.00 2014-05-09 12:51:11.375 129 12505.42 119.72 54790.60 88888.00 2014-05-09 12:51:11.500 129 12505.40 119.75 54790.62 88888.00 2014-05-09 12:51:11.625 129 12505.38 119.72 54790.65 88888.00 2014-05-09 12:51:11.750 129 12505.48 119.70 54790.65 88888.00 2014-05-09 12:51:11.875 129 12505.45 119.70 54790.62 88888.00 2014-05-09 12:51:12.000 129 12505.40 119.70 54790.60 88888.00 2014-05-09 12:51:12.125 129 12505.35 119.70 54790.57 88888.00 2014-05-09 12:51:12.250 129 12505.33 119.67 54790.60 88888.00 2014-05-09 12:51:12.375 129 12505.35 119.72 54790.60 88888.00 2014-05-09 12:51:12.500 129 12505.40 119.72 54790.60 88888.00 2014-05-09 12:51:12.625 129 12505.40 119.70 54790.60 88888.00 2014-05-09 12:51:12.750 129 12505.45 119.75 54790.62 88888.00 2014-05-09 12:51:12.875 129 12505.45 119.70 54790.60 88888.00 2014-05-09 12:51:13.000 129 12505.40 119.67 54790.57 88888.00 2014-05-09 12:51:13.125 129 12505.40 119.67 54790.60 88888.00 2014-05-09 12:51:13.250 129 12505.40 119.70 54790.62 88888.00 2014-05-09 12:51:13.375 129 12505.38 119.72 54790.62 88888.00 2014-05-09 12:51:13.500 129 12505.40 119.72 54790.62 88888.00 2014-05-09 12:51:13.625 129 12505.45 119.72 54790.60 88888.00 2014-05-09 12:51:13.750 129 12505.50 119.72 54790.60 88888.00 2014-05-09 12:51:13.875 129 12505.45 119.72 54790.60 88888.00 2014-05-09 12:51:14.000 129 12505.40 119.70 54790.60 88888.00 2014-05-09 12:51:14.125 129 12505.40 119.67 54790.60 88888.00 2014-05-09 12:51:14.250 129 12505.30 119.67 54790.62 88888.00 2014-05-09 12:51:14.375 129 12505.33 119.70 54790.62 88888.00 2014-05-09 12:51:14.500 129 12505.38 119.72 54790.62 88888.00 2014-05-09 12:51:14.625 129 12505.42 119.78 54790.62 88888.00 2014-05-09 12:51:14.750 129 12505.38 119.75 54790.62 88888.00 2014-05-09 12:51:14.875 129 12505.27 119.70 54790.60 88888.00 2014-05-09 12:51:15.000 129 12505.27 119.70 54790.57 88888.00 2014-05-09 12:51:15.125 129 12505.30 119.72 54790.60 88888.00 2014-05-09 12:51:15.250 129 12505.33 119.75 54790.60 88888.00 2014-05-09 12:51:15.375 129 12505.38 119.80 54790.62 88888.00 2014-05-09 12:51:15.500 129 12505.30 119.78 54790.62 88888.00 2014-05-09 12:51:15.625 129 12505.27 119.72 54790.57 88888.00 2014-05-09 12:51:15.750 129 12505.40 119.70 54790.57 88888.00 2014-05-09 12:51:15.875 129 12505.42 119.75 54790.57 88888.00 2014-05-09 12:51:16.000 129 12505.38 119.75 54790.60 88888.00 2014-05-09 12:51:16.125 129 12505.33 119.75 54790.60 88888.00 2014-05-09 12:51:16.250 129 12505.30 119.72 54790.60 88888.00 2014-05-09 12:51:16.375 129 12505.35 119.72 54790.60 88888.00 2014-05-09 12:51:16.500 129 12505.33 119.72 54790.60 88888.00 2014-05-09 12:51:16.625 129 12505.30 119.70 54790.60 88888.00 2014-05-09 12:51:16.750 129 12505.27 119.70 54790.57 88888.00 2014-05-09 12:51:16.875 129 12505.38 119.72 54790.60 88888.00 2014-05-09 12:51:17.000 129 12505.45 119.70 54790.62 88888.00 2014-05-09 12:51:17.125 129 12505.42 119.70 54790.65 88888.00 2014-05-09 12:51:17.250 129 12505.38 119.70 54790.65 88888.00 2014-05-09 12:51:17.375 129 12505.45 119.67 54790.62 88888.00 2014-05-09 12:51:17.500 129 12505.52 119.67 54790.62 88888.00 2014-05-09 12:51:17.625 129 12505.52 119.70 54790.62 88888.00 2014-05-09 12:51:17.750 129 12505.45 119.70 54790.62 88888.00 2014-05-09 12:51:17.875 129 12505.40 119.67 54790.62 88888.00 2014-05-09 12:51:18.000 129 12505.38 119.72 54790.62 88888.00 2014-05-09 12:51:18.125 129 12505.33 119.70 54790.62 88888.00 2014-05-09 12:51:18.250 129 12505.35 119.67 54790.60 88888.00 2014-05-09 12:51:18.375 129 12505.40 119.70 54790.60 88888.00 2014-05-09 12:51:18.500 129 12505.38 119.70 54790.60 88888.00 2014-05-09 12:51:18.625 129 12505.38 119.70 54790.60 88888.00 2014-05-09 12:51:18.750 129 12505.38 119.70 54790.62 88888.00 2014-05-09 12:51:18.875 129 12505.38 119.72 54790.60 88888.00 2014-05-09 12:51:19.000 129 12505.35 119.72 54790.57 88888.00 2014-05-09 12:51:19.125 129 12505.30 119.67 54790.60 88888.00 2014-05-09 12:51:19.250 129 12505.30 119.70 54790.62 88888.00 2014-05-09 12:51:19.375 129 12505.42 119.72 54790.62 88888.00 2014-05-09 12:51:19.500 129 12505.48 119.72 54790.62 88888.00 2014-05-09 12:51:19.625 129 12505.48 119.75 54790.62 88888.00 2014-05-09 12:51:19.750 129 12505.42 119.72 54790.57 88888.00 2014-05-09 12:51:19.875 129 12505.35 119.72 54790.57 88888.00 2014-05-09 12:51:20.000 129 12505.40 119.72 54790.60 88888.00 2014-05-09 12:51:20.125 129 12505.40 119.70 54790.65 88888.00 2014-05-09 12:51:20.250 129 12505.38 119.70 54790.65 88888.00 2014-05-09 12:51:20.375 129 12505.38 119.72 54790.65 88888.00 2014-05-09 12:51:20.500 129 12505.38 119.72 54790.65 88888.00 2014-05-09 12:51:20.625 129 12505.40 119.72 54790.62 88888.00 2014-05-09 12:51:20.750 129 12505.45 119.72 54790.60 88888.00 2014-05-09 12:51:20.875 129 12505.38 119.75 54790.60 88888.00 2014-05-09 12:51:21.000 129 12505.33 119.70 54790.57 88888.00 2014-05-09 12:51:21.125 129 12505.40 119.70 54790.60 88888.00 2014-05-09 12:51:21.250 129 12505.38 119.72 54790.60 88888.00 2014-05-09 12:51:21.375 129 12505.38 119.72 54790.57 88888.00 2014-05-09 12:51:21.500 129 12505.35 119.72 54790.60 88888.00 2014-05-09 12:51:21.625 129 12505.35 119.72 54790.60 88888.00 2014-05-09 12:51:21.750 129 12505.45 119.75 54790.62 88888.00 2014-05-09 12:51:21.875 129 12505.52 119.72 54790.60 88888.00 2014-05-09 12:51:22.000 129 12505.45 119.70 54790.60 88888.00 2014-05-09 12:51:22.125 129 12505.42 119.70 54790.62 88888.00 2014-05-09 12:51:22.250 129 12505.40 119.70 54790.60 88888.00 2014-05-09 12:51:22.375 129 12505.42 119.70 54790.60 88888.00 2014-05-09 12:51:22.500 129 12505.42 119.72 54790.60 88888.00 2014-05-09 12:51:22.625 129 12505.38 119.72 54790.60 88888.00 2014-05-09 12:51:22.750 129 12505.38 119.72 54790.60 88888.00 2014-05-09 12:51:22.875 129 12505.42 119.70 54790.60 88888.00 2014-05-09 12:51:23.000 129 12505.42 119.67 54790.60 88888.00 2014-05-09 12:51:23.125 129 12505.38 119.67 54790.60 88888.00 2014-05-09 12:51:23.250 129 12505.30 119.67 54790.62 88888.00 2014-05-09 12:51:23.375 129 12505.35 119.72 54790.62 88888.00 2014-05-09 12:51:23.500 129 12505.35 119.70 54790.65 88888.00 2014-05-09 12:51:23.625 129 12505.40 119.70 54790.62 88888.00 2014-05-09 12:51:23.750 129 12505.45 119.70 54790.60 88888.00 2014-05-09 12:51:23.875 129 12505.48 119.70 54790.60 88888.00 2014-05-09 12:51:24.000 129 12505.42 119.75 54790.57 88888.00 2014-05-09 12:51:24.125 129 12505.38 119.75 54790.60 88888.00 2014-05-09 12:51:24.250 129 12505.35 119.67 54790.57 88888.00 2014-05-09 12:51:24.375 129 12505.33 119.67 54790.57 88888.00 2014-05-09 12:51:24.500 129 12505.33 119.70 54790.60 88888.00 2014-05-09 12:51:24.625 129 12505.42 119.70 54790.57 88888.00 2014-05-09 12:51:24.750 129 12505.40 119.70 54790.57 88888.00 2014-05-09 12:51:24.875 129 12505.33 119.70 54790.57 88888.00 2014-05-09 12:51:25.000 129 12505.38 119.70 54790.57 88888.00 2014-05-09 12:51:25.125 129 12505.45 119.65 54790.57 88888.00 2014-05-09 12:51:25.250 129 12505.40 119.62 54790.55 88888.00 2014-05-09 12:51:25.375 129 12505.42 119.67 54790.57 88888.00 2014-05-09 12:51:25.500 129 12505.38 119.65 54790.57 88888.00 2014-05-09 12:51:25.625 129 12505.38 119.65 54790.60 88888.00 2014-05-09 12:51:25.750 129 12505.40 119.65 54790.57 88888.00 2014-05-09 12:51:25.875 129 12505.45 119.65 54790.55 88888.00 2014-05-09 12:51:26.000 129 12505.52 119.67 54790.57 88888.00 2014-05-09 12:51:26.125 129 12505.50 119.67 54790.57 88888.00 2014-05-09 12:51:26.250 129 12505.42 119.67 54790.57 88888.00 2014-05-09 12:51:26.375 129 12505.50 119.67 54790.60 88888.00 2014-05-09 12:51:26.500 129 12505.50 119.65 54790.62 88888.00 2014-05-09 12:51:26.625 129 12505.50 119.65 54790.60 88888.00 2014-05-09 12:51:26.750 129 12505.48 119.65 54790.60 88888.00 2014-05-09 12:51:26.875 129 12505.48 119.67 54790.60 88888.00 2014-05-09 12:51:27.000 129 12505.42 119.67 54790.60 88888.00 2014-05-09 12:51:27.125 129 12505.45 119.65 54790.60 88888.00 2014-05-09 12:51:27.250 129 12505.42 119.62 54790.57 88888.00 2014-05-09 12:51:27.375 129 12505.45 119.65 54790.60 88888.00 2014-05-09 12:51:27.500 129 12505.45 119.67 54790.60 88888.00 2014-05-09 12:51:27.625 129 12505.52 119.67 54790.62 88888.00 2014-05-09 12:51:27.750 129 12505.52 119.67 54790.62 88888.00 2014-05-09 12:51:27.875 129 12505.50 119.65 54790.60 88888.00 2014-05-09 12:51:28.000 129 12505.48 119.62 54790.57 88888.00 2014-05-09 12:51:28.125 129 12505.52 119.62 54790.60 88888.00 2014-05-09 12:51:28.250 129 12505.48 119.62 54790.62 88888.00 2014-05-09 12:51:28.375 129 12505.48 119.65 54790.60 88888.00 2014-05-09 12:51:28.500 129 12505.42 119.62 54790.60 88888.00 2014-05-09 12:51:28.625 129 12505.38 119.62 54790.60 88888.00 2014-05-09 12:51:28.750 129 12505.40 119.65 54790.60 88888.00 2014-05-09 12:51:28.875 129 12505.42 119.62 54790.57 88888.00 2014-05-09 12:51:29.000 129 12505.42 119.65 54790.60 88888.00 2014-05-09 12:51:29.125 129 12505.42 119.62 54790.62 88888.00 2014-05-09 12:51:29.250 129 12505.40 119.62 54790.65 88888.00 2014-05-09 12:51:29.375 129 12505.35 119.65 54790.62 88888.00 2014-05-09 12:51:29.500 129 12505.33 119.62 54790.62 88888.00 2014-05-09 12:51:29.625 129 12505.42 119.65 54790.60 88888.00 2014-05-09 12:51:29.750 129 12505.48 119.67 54790.62 88888.00 2014-05-09 12:51:29.875 129 12505.52 119.65 54790.60 88888.00 2014-05-09 12:51:30.000 129 12505.58 119.65 54790.60 88888.00 2014-05-09 12:51:30.125 129 12505.52 119.65 54790.60 88888.00 2014-05-09 12:51:30.250 129 12505.38 119.62 54790.60 88888.00 2014-05-09 12:51:30.375 129 12505.35 119.65 54790.62 88888.00 2014-05-09 12:51:30.500 129 12505.35 119.65 54790.62 88888.00 2014-05-09 12:51:30.625 129 12505.40 119.62 54790.60 88888.00 2014-05-09 12:51:30.750 129 12505.40 119.62 54790.57 88888.00 2014-05-09 12:51:30.875 129 12505.35 119.62 54790.62 88888.00 2014-05-09 12:51:31.000 129 12505.40 119.60 54790.60 88888.00 2014-05-09 12:51:31.125 129 12505.42 119.65 54790.60 88888.00 2014-05-09 12:51:31.250 129 12505.40 119.65 54790.62 88888.00 2014-05-09 12:51:31.375 129 12505.40 119.62 54790.65 88888.00 2014-05-09 12:51:31.500 129 12505.40 119.62 54790.65 88888.00 2014-05-09 12:51:31.625 129 12505.40 119.65 54790.60 88888.00 2014-05-09 12:51:31.750 129 12505.42 119.62 54790.60 88888.00 2014-05-09 12:51:31.875 129 12505.48 119.67 54790.60 88888.00 2014-05-09 12:51:32.000 129 12505.52 119.65 54790.60 88888.00 2014-05-09 12:51:32.125 129 12505.50 119.65 54790.62 88888.00 2014-05-09 12:51:32.250 129 12505.42 119.62 54790.65 88888.00 2014-05-09 12:51:32.375 129 12505.48 119.65 54790.62 88888.00 2014-05-09 12:51:32.500 129 12505.48 119.67 54790.62 88888.00 2014-05-09 12:51:32.625 129 12505.45 119.67 54790.62 88888.00 2014-05-09 12:51:32.750 129 12505.42 119.62 54790.62 88888.00 2014-05-09 12:51:32.875 129 12505.40 119.60 54790.60 88888.00 2014-05-09 12:51:33.000 129 12505.38 119.58 54790.57 88888.00 2014-05-09 12:51:33.125 129 12505.45 119.60 54790.57 88888.00 2014-05-09 12:51:33.250 129 12505.50 119.65 54790.57 88888.00 2014-05-09 12:51:33.375 129 12505.50 119.70 54790.60 88888.00 2014-05-09 12:51:33.500 129 12505.48 119.67 54790.60 88888.00 2014-05-09 12:51:33.625 129 12505.45 119.65 54790.57 88888.00 2014-05-09 12:51:33.750 129 12505.42 119.60 54790.55 88888.00 2014-05-09 12:51:33.875 129 12505.42 119.60 54790.55 88888.00 2014-05-09 12:51:34.000 129 12505.52 119.60 54790.55 88888.00 2014-05-09 12:51:34.125 129 12505.50 119.62 54790.55 88888.00 2014-05-09 12:51:34.250 129 12505.45 119.60 54790.55 88888.00 2014-05-09 12:51:34.375 129 12505.45 119.62 54790.57 88888.00 2014-05-09 12:51:34.500 129 12505.45 119.65 54790.55 88888.00 2014-05-09 12:51:34.625 129 12505.42 119.62 54790.57 88888.00 2014-05-09 12:51:34.750 129 12505.42 119.62 54790.55 88888.00 2014-05-09 12:51:34.875 129 12505.40 119.60 54790.53 88888.00 2014-05-09 12:51:35.000 129 12505.38 119.58 54790.55 88888.00 2014-05-09 12:51:35.125 129 12505.40 119.58 54790.57 88888.00 2014-05-09 12:51:35.250 129 12505.30 119.58 54790.57 88888.00 2014-05-09 12:51:35.375 129 12505.30 119.62 54790.57 88888.00 2014-05-09 12:51:35.500 129 12505.35 119.65 54790.57 88888.00 2014-05-09 12:51:35.625 129 12505.40 119.65 54790.60 88888.00 2014-05-09 12:51:35.750 129 12505.40 119.65 54790.62 88888.00 2014-05-09 12:51:35.875 129 12505.40 119.67 54790.62 88888.00 2014-05-09 12:51:36.000 129 12505.40 119.65 54790.60 88888.00 2014-05-09 12:51:36.125 129 12505.35 119.62 54790.57 88888.00 2014-05-09 12:51:36.250 129 12505.33 119.65 54790.60 88888.00 2014-05-09 12:51:36.375 129 12505.30 119.62 54790.60 88888.00 2014-05-09 12:51:36.500 129 12505.30 119.62 54790.60 88888.00 2014-05-09 12:51:36.625 129 12505.35 119.62 54790.60 88888.00 2014-05-09 12:51:36.750 129 12505.40 119.58 54790.60 88888.00 2014-05-09 12:51:36.875 129 12505.42 119.60 54790.62 88888.00 2014-05-09 12:51:37.000 129 12505.48 119.62 54790.60 88888.00 2014-05-09 12:51:37.125 129 12505.45 119.60 54790.60 88888.00 2014-05-09 12:51:37.250 129 12505.38 119.60 54790.60 88888.00 2014-05-09 12:51:37.375 129 12505.38 119.62 54790.62 88888.00 2014-05-09 12:51:37.500 129 12505.42 119.62 54790.62 88888.00 2014-05-09 12:51:37.625 129 12505.50 119.60 54790.60 88888.00 2014-05-09 12:51:37.750 129 12505.52 119.58 54790.57 88888.00 2014-05-09 12:51:37.875 129 12505.50 119.60 54790.57 88888.00 2014-05-09 12:51:38.000 129 12505.42 119.62 54790.57 88888.00 2014-05-09 12:51:38.125 129 12505.45 119.62 54790.57 88888.00 2014-05-09 12:51:38.250 129 12505.40 119.58 54790.57 88888.00 2014-05-09 12:51:38.375 129 12505.42 119.60 54790.62 88888.00 2014-05-09 12:51:38.500 129 12505.50 119.60 54790.60 88888.00 2014-05-09 12:51:38.625 129 12505.42 119.58 54790.60 88888.00 2014-05-09 12:51:38.750 129 12505.35 119.58 54790.57 88888.00 2014-05-09 12:51:38.875 129 12505.35 119.60 54790.57 88888.00 2014-05-09 12:51:39.000 129 12505.38 119.62 54790.60 88888.00 2014-05-09 12:51:39.125 129 12505.35 119.62 54790.62 88888.00 2014-05-09 12:51:39.250 129 12505.27 119.62 54790.60 88888.00 2014-05-09 12:51:39.375 129 12505.33 119.60 54790.60 88888.00 2014-05-09 12:51:39.500 129 12505.35 119.62 54790.60 88888.00 2014-05-09 12:51:39.625 129 12505.35 119.62 54790.60 88888.00 2014-05-09 12:51:39.750 129 12505.35 119.62 54790.60 88888.00 2014-05-09 12:51:39.875 129 12505.35 119.62 54790.60 88888.00 2014-05-09 12:51:40.000 129 12505.38 119.62 54790.57 88888.00 2014-05-09 12:51:40.125 129 12505.40 119.60 54790.60 88888.00 2014-05-09 12:51:40.250 129 12505.33 119.60 54790.62 88888.00 2014-05-09 12:51:40.375 129 12505.35 119.60 54790.62 88888.00 2014-05-09 12:51:40.500 129 12505.38 119.58 54790.62 88888.00 2014-05-09 12:51:40.625 129 12505.40 119.58 54790.60 88888.00 2014-05-09 12:51:40.750 129 12505.42 119.60 54790.60 88888.00 2014-05-09 12:51:40.875 129 12505.35 119.60 54790.57 88888.00 2014-05-09 12:51:41.000 129 12505.35 119.60 54790.57 88888.00 2014-05-09 12:51:41.125 129 12505.35 119.60 54790.60 88888.00 2014-05-09 12:51:41.250 129 12505.33 119.60 54790.60 88888.00 2014-05-09 12:51:41.375 129 12505.40 119.55 54790.57 88888.00 2014-05-09 12:51:41.500 129 12505.35 119.53 54790.60 88888.00 2014-05-09 12:51:41.625 129 12505.33 119.55 54790.60 88888.00 2014-05-09 12:51:41.750 129 12505.35 119.58 54790.60 88888.00 2014-05-09 12:51:41.875 129 12505.30 119.62 54790.57 88888.00 2014-05-09 12:51:42.000 129 12505.33 119.65 54790.60 88888.00 2014-05-09 12:51:42.125 129 12505.33 119.60 54790.60 88888.00 2014-05-09 12:51:42.250 129 12505.30 119.58 54790.60 88888.00 2014-05-09 12:51:42.375 129 12505.30 119.60 54790.60 88888.00 2014-05-09 12:51:42.500 129 12505.33 119.60 54790.60 88888.00 2014-05-09 12:51:42.625 129 12505.35 119.58 54790.57 88888.00 2014-05-09 12:51:42.750 129 12505.38 119.62 54790.57 88888.00 2014-05-09 12:51:42.875 129 12505.40 119.60 54790.60 88888.00 2014-05-09 12:51:43.000 129 12505.38 119.58 54790.60 88888.00 2014-05-09 12:51:43.125 129 12505.33 119.58 54790.60 88888.00 2014-05-09 12:51:43.250 129 12505.30 119.55 54790.57 88888.00 2014-05-09 12:51:43.375 129 12505.40 119.58 54790.57 88888.00 2014-05-09 12:51:43.500 129 12505.45 119.62 54790.57 88888.00 2014-05-09 12:51:43.625 129 12505.45 119.60 54790.60 88888.00 2014-05-09 12:51:43.750 129 12505.38 119.60 54790.60 88888.00 2014-05-09 12:51:43.875 129 12505.33 119.58 54790.60 88888.00 2014-05-09 12:51:44.000 129 12505.38 119.58 54790.60 88888.00 2014-05-09 12:51:44.125 129 12505.42 119.58 54790.57 88888.00 2014-05-09 12:51:44.250 129 12505.35 119.58 54790.60 88888.00 2014-05-09 12:51:44.375 129 12505.38 119.60 54790.60 88888.00 2014-05-09 12:51:44.500 129 12505.40 119.60 54790.57 88888.00 2014-05-09 12:51:44.625 129 12505.42 119.60 54790.57 88888.00 2014-05-09 12:51:44.750 129 12505.40 119.58 54790.57 88888.00 2014-05-09 12:51:44.875 129 12505.42 119.55 54790.60 88888.00 2014-05-09 12:51:45.000 129 12505.35 119.55 54790.57 88888.00 2014-05-09 12:51:45.125 129 12505.27 119.55 54790.60 88888.00 2014-05-09 12:51:45.250 129 12505.33 119.55 54790.60 88888.00 2014-05-09 12:51:45.375 129 12505.38 119.58 54790.60 88888.00 2014-05-09 12:51:45.500 129 12505.30 119.55 54790.57 88888.00 2014-05-09 12:51:45.625 129 12505.33 119.55 54790.55 88888.00 2014-05-09 12:51:45.750 129 12505.35 119.55 54790.55 88888.00 2014-05-09 12:51:45.875 129 12505.33 119.58 54790.57 88888.00 2014-05-09 12:51:46.000 129 12505.40 119.60 54790.57 88888.00 2014-05-09 12:51:46.125 129 12505.45 119.60 54790.57 88888.00 2014-05-09 12:51:46.250 129 12505.40 119.55 54790.57 88888.00 2014-05-09 12:51:46.375 129 12505.40 119.53 54790.55 88888.00 2014-05-09 12:51:46.500 129 12505.40 119.53 54790.55 88888.00 2014-05-09 12:51:46.625 129 12505.40 119.55 54790.55 88888.00 2014-05-09 12:51:46.750 129 12505.40 119.60 54790.57 88888.00 2014-05-09 12:51:46.875 129 12505.35 119.60 54790.57 88888.00 2014-05-09 12:51:47.000 129 12505.35 119.60 54790.55 88888.00 2014-05-09 12:51:47.125 129 12505.35 119.62 54790.57 88888.00 2014-05-09 12:51:47.250 129 12505.35 119.58 54790.57 88888.00 2014-05-09 12:51:47.375 129 12505.45 119.58 54790.57 88888.00 2014-05-09 12:51:47.500 129 12505.50 119.58 54790.57 88888.00 2014-05-09 12:51:47.625 129 12505.55 119.60 54790.57 88888.00 2014-05-09 12:51:47.750 129 12505.58 119.55 54790.60 88888.00 2014-05-09 12:51:47.875 129 12505.55 119.58 54790.57 88888.00 2014-05-09 12:51:48.000 129 12505.52 119.53 54790.57 88888.00 2014-05-09 12:51:48.125 129 12505.50 119.53 54790.55 88888.00 2014-05-09 12:51:48.250 129 12505.42 119.53 54790.57 88888.00 2014-05-09 12:51:48.375 129 12505.42 119.55 54790.60 88888.00 2014-05-09 12:51:48.500 129 12505.42 119.55 54790.57 88888.00 2014-05-09 12:51:48.625 129 12505.45 119.55 54790.57 88888.00 2014-05-09 12:51:48.750 129 12505.45 119.58 54790.57 88888.00 2014-05-09 12:51:48.875 129 12505.42 119.58 54790.57 88888.00 2014-05-09 12:51:49.000 129 12505.42 119.58 54790.57 88888.00 2014-05-09 12:51:49.125 129 12505.45 119.60 54790.60 88888.00 2014-05-09 12:51:49.250 129 12505.45 119.55 54790.60 88888.00 2014-05-09 12:51:49.375 129 12505.50 119.58 54790.60 88888.00 2014-05-09 12:51:49.500 129 12505.40 119.53 54790.57 88888.00 2014-05-09 12:51:49.625 129 12505.30 119.53 54790.55 88888.00 2014-05-09 12:51:49.750 129 12505.40 119.53 54790.55 88888.00 2014-05-09 12:51:49.875 129 12505.50 119.55 54790.57 88888.00 2014-05-09 12:51:50.000 129 12505.48 119.55 54790.57 88888.00 2014-05-09 12:51:50.125 129 12505.42 119.53 54790.55 88888.00 2014-05-09 12:51:50.250 129 12505.42 119.53 54790.57 88888.00 2014-05-09 12:51:50.375 129 12505.45 119.55 54790.60 88888.00 2014-05-09 12:51:50.500 129 12505.40 119.55 54790.57 88888.00 2014-05-09 12:51:50.625 129 12505.38 119.53 54790.57 88888.00 2014-05-09 12:51:50.750 129 12505.40 119.50 54790.55 88888.00 2014-05-09 12:51:50.875 129 12505.45 119.53 54790.55 88888.00 2014-05-09 12:51:51.000 129 12505.42 119.55 54790.57 88888.00 2014-05-09 12:51:51.125 129 12505.38 119.55 54790.57 88888.00 2014-05-09 12:51:51.250 129 12505.30 119.55 54790.57 88888.00 2014-05-09 12:51:51.375 129 12505.35 119.58 54790.57 88888.00 2014-05-09 12:51:51.500 129 12505.40 119.58 54790.57 88888.00 2014-05-09 12:51:51.625 129 12505.45 119.58 54790.57 88888.00 2014-05-09 12:51:51.750 129 12505.48 119.58 54790.57 88888.00 2014-05-09 12:51:51.875 129 12505.45 119.58 54790.55 88888.00 2014-05-09 12:51:52.000 129 12505.33 119.58 54790.55 88888.00 2014-05-09 12:51:52.125 129 12505.40 119.58 54790.57 88888.00 2014-05-09 12:51:52.250 129 12505.45 119.55 54790.53 88888.00 2014-05-09 12:51:52.375 129 12505.52 119.55 54790.53 88888.00 2014-05-09 12:51:52.500 129 12505.52 119.53 54790.53 88888.00 2014-05-09 12:51:52.625 129 12505.48 119.58 54790.55 88888.00 2014-05-09 12:51:52.750 129 12505.45 119.58 54790.55 88888.00 2014-05-09 12:51:52.875 129 12505.42 119.55 54790.55 88888.00 2014-05-09 12:51:53.000 129 12505.45 119.55 54790.55 88888.00 2014-05-09 12:51:53.125 129 12505.42 119.55 54790.57 88888.00 2014-05-09 12:51:53.250 129 12505.40 119.55 54790.55 88888.00 2014-05-09 12:51:53.375 129 12505.42 119.53 54790.55 88888.00 2014-05-09 12:51:53.500 129 12505.38 119.53 54790.57 88888.00 2014-05-09 12:51:53.625 129 12505.40 119.55 54790.55 88888.00 2014-05-09 12:51:53.750 129 12505.42 119.55 54790.60 88888.00 2014-05-09 12:51:53.875 129 12505.40 119.58 54790.60 88888.00 2014-05-09 12:51:54.000 129 12505.45 119.60 54790.55 88888.00 2014-05-09 12:51:54.125 129 12505.42 119.58 54790.55 88888.00 2014-05-09 12:51:54.250 129 12505.38 119.55 54790.53 88888.00 2014-05-09 12:51:54.375 129 12505.40 119.55 54790.53 88888.00 2014-05-09 12:51:54.500 129 12505.42 119.55 54790.55 88888.00 2014-05-09 12:51:54.625 129 12505.45 119.58 54790.57 88888.00 2014-05-09 12:51:54.750 129 12505.42 119.60 54790.57 88888.00 2014-05-09 12:51:54.875 129 12505.42 119.60 54790.55 88888.00 2014-05-09 12:51:55.000 129 12505.40 119.58 54790.55 88888.00 2014-05-09 12:51:55.125 129 12505.40 119.58 54790.55 88888.00 2014-05-09 12:51:55.250 129 12505.40 119.55 54790.53 88888.00 2014-05-09 12:51:55.375 129 12505.45 119.58 54790.55 88888.00 2014-05-09 12:51:55.500 129 12505.48 119.58 54790.55 88888.00 2014-05-09 12:51:55.625 129 12505.48 119.58 54790.55 88888.00 2014-05-09 12:51:55.750 129 12505.48 119.53 54790.53 88888.00 2014-05-09 12:51:55.875 129 12505.48 119.53 54790.50 88888.00 2014-05-09 12:51:56.000 129 12505.50 119.53 54790.50 88888.00 2014-05-09 12:51:56.125 129 12505.52 119.55 54790.53 88888.00 2014-05-09 12:51:56.250 129 12505.45 119.53 54790.53 88888.00 2014-05-09 12:51:56.375 129 12505.48 119.55 54790.53 88888.00 2014-05-09 12:51:56.500 129 12505.50 119.55 54790.53 88888.00 2014-05-09 12:51:56.625 129 12505.52 119.55 54790.50 88888.00 2014-05-09 12:51:56.750 129 12505.52 119.53 54790.53 88888.00 2014-05-09 12:51:56.875 129 12505.45 119.53 54790.53 88888.00 2014-05-09 12:51:57.000 129 12505.38 119.53 54790.53 88888.00 2014-05-09 12:51:57.125 129 12505.40 119.53 54790.53 88888.00 2014-05-09 12:51:57.250 129 12505.40 119.53 54790.53 88888.00 2014-05-09 12:51:57.375 129 12505.45 119.50 54790.50 88888.00 2014-05-09 12:51:57.500 129 12505.52 119.47 54790.53 88888.00 2014-05-09 12:51:57.625 129 12505.52 119.53 54790.50 88888.00 2014-05-09 12:51:57.750 129 12505.48 119.58 54790.50 88888.00 2014-05-09 12:51:57.875 129 12505.40 119.53 54790.53 88888.00 2014-05-09 12:51:58.000 129 12505.38 119.55 54790.50 88888.00 2014-05-09 12:51:58.125 129 12505.38 119.53 54790.53 88888.00 2014-05-09 12:51:58.250 129 12505.33 119.53 54790.50 88888.00 2014-05-09 12:51:58.375 129 12505.35 119.55 54790.47 88888.00 2014-05-09 12:51:58.500 129 12505.45 119.55 54790.53 88888.00 2014-05-09 12:51:58.625 129 12505.48 119.55 54790.53 88888.00 2014-05-09 12:51:58.750 129 12505.50 119.58 54790.53 88888.00 2014-05-09 12:51:58.875 129 12505.52 119.55 54790.55 88888.00 2014-05-09 12:51:59.000 129 12505.42 119.55 54790.53 88888.00 2014-05-09 12:51:59.125 129 12505.42 119.50 54790.53 88888.00 2014-05-09 12:51:59.250 129 12505.45 119.53 54790.55 88888.00 2014-05-09 12:51:59.375 129 12505.58 119.55 54790.53 88888.00 2014-05-09 12:51:59.500 129 12505.52 119.55 54790.53 88888.00 2014-05-09 12:51:59.625 129 12505.55 119.58 54790.55 88888.00 2014-05-09 12:51:59.750 129 12505.48 119.53 54790.53 88888.00 2014-05-09 12:51:59.875 129 12505.38 119.50 54790.53 88888.00 2014-05-09 12:52:00.000 129 12505.40 119.53 54790.53 88888.00 2014-05-09 12:52:00.125 129 12505.45 119.53 54790.53 88888.00 2014-05-09 12:52:00.250 129 12505.42 119.53 54790.50 88888.00 2014-05-09 12:52:00.375 129 12505.52 119.53 54790.47 88888.00 2014-05-09 12:52:00.500 129 12505.50 119.50 54790.50 88888.00 2014-05-09 12:52:00.625 129 12505.48 119.45 54790.50 88888.00 2014-05-09 12:52:00.750 129 12505.50 119.47 54790.50 88888.00 2014-05-09 12:52:00.875 129 12505.48 119.47 54790.50 88888.00 2014-05-09 12:52:01.000 129 12505.50 119.50 54790.47 88888.00 2014-05-09 12:52:01.125 129 12505.55 119.50 54790.50 88888.00 2014-05-09 12:52:01.250 129 12505.48 119.47 54790.50 88888.00 2014-05-09 12:52:01.375 129 12505.48 119.47 54790.47 88888.00 2014-05-09 12:52:01.500 129 12505.50 119.47 54790.47 88888.00 2014-05-09 12:52:01.625 129 12505.55 119.50 54790.50 88888.00 2014-05-09 12:52:01.750 129 12505.55 119.50 54790.50 88888.00 2014-05-09 12:52:01.875 129 12505.58 119.53 54790.50 88888.00 2014-05-09 12:52:02.000 129 12505.62 119.53 54790.50 88888.00 2014-05-09 12:52:02.125 129 12505.58 119.50 54790.50 88888.00 2014-05-09 12:52:02.250 129 12505.48 119.50 54790.50 88888.00 2014-05-09 12:52:02.375 129 12505.50 119.50 54790.50 88888.00 2014-05-09 12:52:02.500 129 12505.52 119.53 54790.53 88888.00 2014-05-09 12:52:02.625 129 12505.50 119.53 54790.53 88888.00 2014-05-09 12:52:02.750 129 12505.55 119.53 54790.50 88888.00 2014-05-09 12:52:02.875 129 12505.55 119.53 54790.53 88888.00 2014-05-09 12:52:03.000 129 12505.58 119.53 54790.53 88888.00 2014-05-09 12:52:03.125 129 12505.58 119.55 54790.55 88888.00 2014-05-09 12:52:03.250 129 12505.55 119.50 54790.53 88888.00 2014-05-09 12:52:03.375 129 12505.55 119.53 54790.55 88888.00 2014-05-09 12:52:03.500 129 12505.55 119.53 54790.53 88888.00 2014-05-09 12:52:03.625 129 12505.48 119.50 54790.47 88888.00 2014-05-09 12:52:03.750 129 12505.50 119.50 54790.50 88888.00 2014-05-09 12:52:03.875 129 12505.60 119.50 54790.50 88888.00 2014-05-09 12:52:04.000 129 12505.62 119.50 54790.50 88888.00 2014-05-09 12:52:04.125 129 12505.62 119.53 54790.53 88888.00 2014-05-09 12:52:04.250 129 12505.55 119.47 54790.55 88888.00 2014-05-09 12:52:04.375 129 12505.58 119.50 54790.53 88888.00 2014-05-09 12:52:04.500 129 12505.58 119.47 54790.50 88888.00 2014-05-09 12:52:04.625 129 12505.55 119.47 54790.50 88888.00 2014-05-09 12:52:04.750 129 12505.50 119.50 54790.50 88888.00 2014-05-09 12:52:04.875 129 12505.50 119.50 54790.50 88888.00 2014-05-09 12:52:05.000 129 12505.50 119.45 54790.50 88888.00 2014-05-09 12:52:05.125 129 12505.50 119.47 54790.47 88888.00 2014-05-09 12:52:05.250 129 12505.48 119.47 54790.50 88888.00 2014-05-09 12:52:05.375 129 12505.50 119.47 54790.50 88888.00 2014-05-09 12:52:05.500 129 12505.55 119.45 54790.50 88888.00 2014-05-09 12:52:05.625 129 12505.55 119.45 54790.47 88888.00 2014-05-09 12:52:05.750 129 12505.58 119.47 54790.47 88888.00 2014-05-09 12:52:05.875 129 12505.60 119.45 54790.47 88888.00 2014-05-09 12:52:06.000 129 12505.52 119.47 54790.50 88888.00 2014-05-09 12:52:06.125 129 12505.48 119.47 54790.53 88888.00 2014-05-09 12:52:06.250 129 12505.45 119.45 54790.47 88888.00 2014-05-09 12:52:06.375 129 12505.55 119.45 54790.47 88888.00 2014-05-09 12:52:06.500 129 12505.55 119.45 54790.50 88888.00 2014-05-09 12:52:06.625 129 12505.52 119.42 54790.50 88888.00 2014-05-09 12:52:06.750 129 12505.55 119.42 54790.47 88888.00 2014-05-09 12:52:06.875 129 12505.55 119.42 54790.47 88888.00 2014-05-09 12:52:07.000 129 12505.62 119.47 54790.47 88888.00 2014-05-09 12:52:07.125 129 12505.60 119.50 54790.50 88888.00 2014-05-09 12:52:07.250 129 12505.58 119.47 54790.50 88888.00 2014-05-09 12:52:07.375 129 12505.58 119.47 54790.45 88888.00 2014-05-09 12:52:07.500 129 12505.60 119.47 54790.47 88888.00 2014-05-09 12:52:07.625 129 12505.62 119.53 54790.47 88888.00 2014-05-09 12:52:07.750 129 12505.62 119.47 54790.47 88888.00 2014-05-09 12:52:07.875 129 12505.60 119.45 54790.47 88888.00 2014-05-09 12:52:08.000 129 12505.58 119.45 54790.47 88888.00 2014-05-09 12:52:08.125 129 12505.58 119.47 54790.50 88888.00 2014-05-09 12:52:08.250 129 12505.48 119.47 54790.53 88888.00 2014-05-09 12:52:08.375 129 12505.48 119.42 54790.47 88888.00 2014-05-09 12:52:08.500 129 12505.48 119.45 54790.47 88888.00 2014-05-09 12:52:08.625 129 12505.45 119.47 54790.50 88888.00 2014-05-09 12:52:08.750 129 12505.40 119.47 54790.47 88888.00 2014-05-09 12:52:08.875 129 12505.45 119.45 54790.47 88888.00 2014-05-09 12:52:09.000 129 12505.50 119.42 54790.45 88888.00 2014-05-09 12:52:09.125 129 12505.50 119.42 54790.50 88888.00 2014-05-09 12:52:09.250 129 12505.45 119.42 54790.50 88888.00 2014-05-09 12:52:09.375 129 12505.50 119.45 54790.47 88888.00 2014-05-09 12:52:09.500 129 12505.48 119.45 54790.47 88888.00 2014-05-09 12:52:09.625 129 12505.50 119.45 54790.50 88888.00 2014-05-09 12:52:09.750 129 12505.55 119.47 54790.50 88888.00 2014-05-09 12:52:09.875 129 12505.52 119.45 54790.47 88888.00 2014-05-09 12:52:10.000 129 12505.58 119.45 54790.47 88888.00 2014-05-09 12:52:10.125 129 12505.58 119.45 54790.50 88888.00 2014-05-09 12:52:10.250 129 12505.58 119.45 54790.50 88888.00 2014-05-09 12:52:10.375 129 12505.58 119.42 54790.50 88888.00 2014-05-09 12:52:10.500 129 12505.45 119.42 54790.50 88888.00 2014-05-09 12:52:10.625 129 12505.45 119.45 54790.50 88888.00 2014-05-09 12:52:10.750 129 12505.50 119.45 54790.53 88888.00 2014-05-09 12:52:10.875 129 12505.58 119.47 54790.53 88888.00 2014-05-09 12:52:11.000 129 12505.58 119.45 54790.47 88888.00 2014-05-09 12:52:11.125 129 12505.50 119.42 54790.47 88888.00 2014-05-09 12:52:11.250 129 12505.45 119.40 54790.53 88888.00 2014-05-09 12:52:11.375 129 12505.48 119.40 54790.53 88888.00 2014-05-09 12:52:11.500 129 12505.52 119.42 54790.50 88888.00 2014-05-09 12:52:11.625 129 12505.52 119.45 54790.50 88888.00 2014-05-09 12:52:11.750 129 12505.50 119.42 54790.50 88888.00 2014-05-09 12:52:11.875 129 12505.45 119.40 54790.53 88888.00 2014-05-09 12:52:12.000 129 12505.45 119.40 54790.47 88888.00 2014-05-09 12:52:12.125 129 12505.52 119.45 54790.50 88888.00 2014-05-09 12:52:12.250 129 12505.58 119.45 54790.53 88888.00 2014-05-09 12:52:12.375 129 12505.55 119.47 54790.53 88888.00 2014-05-09 12:52:12.500 129 12505.48 119.42 54790.50 88888.00 2014-05-09 12:52:12.625 129 12505.50 119.38 54790.50 88888.00 2014-05-09 12:52:12.750 129 12505.55 119.40 54790.53 88888.00 2014-05-09 12:52:12.875 129 12505.50 119.38 54790.50 88888.00 2014-05-09 12:52:13.000 129 12505.45 119.35 54790.50 88888.00 2014-05-09 12:52:13.125 129 12505.48 119.38 54790.53 88888.00 2014-05-09 12:52:13.250 129 12505.55 119.40 54790.53 88888.00 2014-05-09 12:52:13.375 129 12505.60 119.40 54790.55 88888.00 2014-05-09 12:52:13.500 129 12505.58 119.42 54790.55 88888.00 2014-05-09 12:52:13.625 129 12505.50 119.40 54790.53 88888.00 2014-05-09 12:52:13.750 129 12505.42 119.38 54790.50 88888.00 2014-05-09 12:52:13.875 129 12505.48 119.40 54790.50 88888.00 2014-05-09 12:52:14.000 129 12505.55 119.45 54790.53 88888.00 2014-05-09 12:52:14.125 129 12505.48 119.42 54790.53 88888.00 2014-05-09 12:52:14.250 129 12505.40 119.40 54790.53 88888.00 2014-05-09 12:52:14.375 129 12505.48 119.42 54790.50 88888.00 2014-05-09 12:52:14.500 129 12505.50 119.40 54790.50 88888.00 2014-05-09 12:52:14.625 129 12505.48 119.40 54790.47 88888.00 2014-05-09 12:52:14.750 129 12505.45 119.42 54790.47 88888.00 2014-05-09 12:52:14.875 129 12505.45 119.42 54790.47 88888.00 2014-05-09 12:52:15.000 129 12505.40 119.42 54790.47 88888.00 2014-05-09 12:52:15.125 129 12505.42 119.40 54790.50 88888.00 2014-05-09 12:52:15.250 129 12505.38 119.38 54790.47 88888.00 2014-05-09 12:52:15.375 129 12505.42 119.38 54790.47 88888.00 2014-05-09 12:52:15.500 129 12505.48 119.38 54790.45 88888.00 2014-05-09 12:52:15.625 129 12505.52 119.40 54790.47 88888.00 2014-05-09 12:52:15.750 129 12505.50 119.40 54790.47 88888.00 2014-05-09 12:52:15.875 129 12505.50 119.40 54790.47 88888.00 2014-05-09 12:52:16.000 129 12505.50 119.40 54790.47 88888.00 2014-05-09 12:52:16.125 129 12505.55 119.38 54790.47 88888.00 2014-05-09 12:52:16.250 129 12505.48 119.38 54790.47 88888.00 2014-05-09 12:52:16.375 129 12505.48 119.38 54790.47 88888.00 2014-05-09 12:52:16.500 129 12505.48 119.40 54790.47 88888.00 2014-05-09 12:52:16.625 129 12505.48 119.40 54790.47 88888.00 2014-05-09 12:52:16.750 129 12505.45 119.40 54790.47 88888.00 2014-05-09 12:52:16.875 129 12505.52 119.40 54790.50 88888.00 2014-05-09 12:52:17.000 129 12505.50 119.40 54790.50 88888.00 2014-05-09 12:52:17.125 129 12505.45 119.42 54790.50 88888.00 2014-05-09 12:52:17.250 129 12505.40 119.40 54790.47 88888.00 2014-05-09 12:52:17.375 129 12505.45 119.40 54790.50 88888.00 2014-05-09 12:52:17.500 129 12505.48 119.38 54790.50 88888.00 2014-05-09 12:52:17.625 129 12505.50 119.38 54790.47 88888.00 2014-05-09 12:52:17.750 129 12505.48 119.40 54790.50 88888.00 2014-05-09 12:52:17.875 129 12505.48 119.40 54790.47 88888.00 2014-05-09 12:52:18.000 129 12505.50 119.42 54790.50 88888.00 2014-05-09 12:52:18.125 129 12505.50 119.40 54790.47 88888.00 2014-05-09 12:52:18.250 129 12505.38 119.38 54790.47 88888.00 2014-05-09 12:52:18.375 129 12505.45 119.38 54790.45 88888.00 2014-05-09 12:52:18.500 129 12505.48 119.38 54790.50 88888.00 2014-05-09 12:52:18.625 129 12505.48 119.38 54790.47 88888.00 2014-05-09 12:52:18.750 129 12505.42 119.38 54790.47 88888.00 2014-05-09 12:52:18.875 129 12505.42 119.42 54790.47 88888.00 2014-05-09 12:52:19.000 129 12505.50 119.42 54790.47 88888.00 2014-05-09 12:52:19.125 129 12505.50 119.42 54790.50 88888.00 2014-05-09 12:52:19.250 129 12505.42 119.38 54790.50 88888.00 2014-05-09 12:52:19.375 129 12505.48 119.38 54790.50 88888.00 2014-05-09 12:52:19.500 129 12505.50 119.38 54790.47 88888.00 2014-05-09 12:52:19.625 129 12505.50 119.38 54790.47 88888.00 2014-05-09 12:52:19.750 129 12505.42 119.38 54790.50 88888.00 2014-05-09 12:52:19.875 129 12505.42 119.38 54790.50 88888.00 2014-05-09 12:52:20.000 129 12505.45 119.38 54790.50 88888.00 2014-05-09 12:52:20.125 129 12505.42 119.42 54790.50 88888.00 2014-05-09 12:52:20.250 129 12505.45 119.42 54790.50 88888.00 2014-05-09 12:52:20.375 129 12505.50 119.42 54790.50 88888.00 2014-05-09 12:52:20.500 129 12505.42 119.38 54790.50 88888.00 2014-05-09 12:52:20.625 129 12505.38 119.40 54790.50 88888.00 2014-05-09 12:52:20.750 129 12505.38 119.40 54790.55 88888.00 2014-05-09 12:52:20.875 129 12505.40 119.40 54790.57 88888.00 2014-05-09 12:52:21.000 129 12505.35 119.40 54790.53 88888.00 2014-05-09 12:52:21.125 129 12505.35 119.35 54790.53 88888.00 2014-05-09 12:52:21.250 129 12505.38 119.33 54790.53 88888.00 2014-05-09 12:52:21.375 129 12505.42 119.35 54790.53 88888.00 2014-05-09 12:52:21.500 129 12505.45 119.40 54790.55 88888.00 2014-05-09 12:52:21.625 129 12505.50 119.38 54790.53 88888.00 2014-05-09 12:52:21.750 129 12505.45 119.38 54790.50 88888.00 2014-05-09 12:52:21.875 129 12505.40 119.35 54790.50 88888.00 2014-05-09 12:52:22.000 129 12505.40 119.33 54790.53 88888.00 2014-05-09 12:52:22.125 129 12505.38 119.35 54790.50 88888.00 2014-05-09 12:52:22.250 129 12505.38 119.33 54790.47 88888.00 2014-05-09 12:52:22.375 129 12505.40 119.33 54790.47 88888.00 2014-05-09 12:52:22.500 129 12505.45 119.35 54790.50 88888.00 2014-05-09 12:52:22.625 129 12505.38 119.38 54790.50 88888.00 2014-05-09 12:52:22.750 129 12505.38 119.40 54790.50 88888.00 2014-05-09 12:52:22.875 129 12505.40 119.38 54790.50 88888.00 2014-05-09 12:52:23.000 129 12505.42 119.33 54790.47 88888.00 2014-05-09 12:52:23.125 129 12505.42 119.38 54790.50 88888.00 2014-05-09 12:52:23.250 129 12505.33 119.33 54790.50 88888.00 2014-05-09 12:52:23.375 129 12505.27 119.30 54790.47 88888.00 2014-05-09 12:52:23.500 129 12505.35 119.33 54790.50 88888.00 2014-05-09 12:52:23.625 129 12505.33 119.33 54790.50 88888.00 2014-05-09 12:52:23.750 129 12505.35 119.33 54790.50 88888.00 2014-05-09 12:52:23.875 129 12505.38 119.35 54790.50 88888.00 2014-05-09 12:52:24.000 129 12505.38 119.35 54790.47 88888.00 2014-05-09 12:52:24.125 129 12505.35 119.35 54790.50 88888.00 2014-05-09 12:52:24.250 129 12505.35 119.35 54790.53 88888.00 2014-05-09 12:52:24.375 129 12505.42 119.33 54790.50 88888.00 2014-05-09 12:52:24.500 129 12505.40 119.30 54790.50 88888.00 2014-05-09 12:52:24.625 129 12505.35 119.30 54790.50 88888.00 2014-05-09 12:52:24.750 129 12505.38 119.30 54790.50 88888.00 2014-05-09 12:52:24.875 129 12505.42 119.35 54790.53 88888.00 2014-05-09 12:52:25.000 129 12505.45 119.38 54790.53 88888.00 2014-05-09 12:52:25.125 129 12505.38 119.33 54790.50 88888.00 2014-05-09 12:52:25.250 129 12505.30 119.33 54790.47 88888.00 2014-05-09 12:52:25.375 129 12505.33 119.33 54790.47 88888.00 2014-05-09 12:52:25.500 129 12505.33 119.33 54790.47 88888.00 2014-05-09 12:52:25.625 129 12505.25 119.38 54790.53 88888.00 2014-05-09 12:52:25.750 129 12505.27 119.40 54790.50 88888.00 2014-05-09 12:52:25.875 129 12505.38 119.38 54790.50 88888.00 2014-05-09 12:52:26.000 129 12505.40 119.38 54790.50 88888.00 2014-05-09 12:52:26.125 129 12505.35 119.38 54790.50 88888.00 2014-05-09 12:52:26.250 129 12505.25 119.33 54790.50 88888.00 2014-05-09 12:52:26.375 129 12505.27 119.30 54790.50 88888.00 2014-05-09 12:52:26.500 129 12505.30 119.33 54790.50 88888.00 2014-05-09 12:52:26.625 129 12505.35 119.35 54790.50 88888.00 2014-05-09 12:52:26.750 129 12505.38 119.33 54790.47 88888.00 2014-05-09 12:52:26.875 129 12505.38 119.33 54790.47 88888.00 2014-05-09 12:52:27.000 129 12505.35 119.33 54790.47 88888.00 2014-05-09 12:52:27.125 129 12505.33 119.35 54790.47 88888.00 2014-05-09 12:52:27.250 129 12505.33 119.33 54790.47 88888.00 2014-05-09 12:52:27.375 129 12505.38 119.33 54790.47 88888.00 2014-05-09 12:52:27.500 129 12505.33 119.33 54790.47 88888.00 2014-05-09 12:52:27.625 129 12505.33 119.30 54790.47 88888.00 2014-05-09 12:52:27.750 129 12505.38 119.33 54790.45 88888.00 2014-05-09 12:52:27.875 129 12505.38 119.33 54790.47 88888.00 2014-05-09 12:52:28.000 129 12505.42 119.30 54790.45 88888.00 2014-05-09 12:52:28.125 129 12505.42 119.30 54790.47 88888.00 2014-05-09 12:52:28.250 129 12505.42 119.30 54790.53 88888.00 2014-05-09 12:52:28.375 129 12505.45 119.33 54790.53 88888.00 2014-05-09 12:52:28.500 129 12505.42 119.30 54790.50 88888.00 2014-05-09 12:52:28.625 129 12505.38 119.30 54790.50 88888.00 2014-05-09 12:52:28.750 129 12505.35 119.30 54790.50 88888.00 2014-05-09 12:52:28.875 129 12505.27 119.33 54790.50 88888.00 2014-05-09 12:52:29.000 129 12505.25 119.35 54790.47 88888.00 2014-05-09 12:52:29.125 129 12505.27 119.38 54790.50 88888.00 2014-05-09 12:52:29.250 129 12505.27 119.35 54790.50 88888.00 2014-05-09 12:52:29.375 129 12505.23 119.33 54790.50 88888.00 2014-05-09 12:52:29.500 129 12505.27 119.35 54790.47 88888.00 2014-05-09 12:52:29.625 129 12505.23 119.33 54790.47 88888.00 2014-05-09 12:52:29.750 129 12505.17 119.30 54790.47 88888.00 2014-05-09 12:52:29.875 129 12505.23 119.30 54790.45 88888.00 2014-05-09 12:52:30.000 129 12505.27 119.30 54790.45 88888.00 2014-05-09 12:52:30.125 129 12505.27 119.30 54790.47 88888.00 2014-05-09 12:52:30.250 129 12505.20 119.30 54790.50 88888.00 2014-05-09 12:52:30.375 129 12505.23 119.30 54790.47 88888.00 2014-05-09 12:52:30.500 129 12505.23 119.33 54790.47 88888.00 2014-05-09 12:52:30.625 129 12505.23 119.33 54790.45 88888.00 2014-05-09 12:52:30.750 129 12505.20 119.33 54790.45 88888.00 2014-05-09 12:52:30.875 129 12505.20 119.30 54790.47 88888.00 2014-05-09 12:52:31.000 129 12505.17 119.33 54790.47 88888.00 2014-05-09 12:52:31.125 129 12505.20 119.35 54790.47 88888.00 2014-05-09 12:52:31.250 129 12505.20 119.33 54790.45 88888.00 2014-05-09 12:52:31.375 129 12505.23 119.33 54790.45 88888.00 2014-05-09 12:52:31.500 129 12505.25 119.35 54790.43 88888.00 2014-05-09 12:52:31.625 129 12505.27 119.33 54790.43 88888.00 2014-05-09 12:52:31.750 129 12505.27 119.35 54790.47 88888.00 2014-05-09 12:52:31.875 129 12505.25 119.33 54790.47 88888.00 2014-05-09 12:52:32.000 129 12505.25 119.33 54790.47 88888.00 2014-05-09 12:52:32.125 129 12505.20 119.35 54790.47 88888.00 2014-05-09 12:52:32.250 129 12505.17 119.33 54790.47 88888.00 2014-05-09 12:52:32.375 129 12505.17 119.33 54790.47 88888.00 2014-05-09 12:52:32.500 129 12505.20 119.35 54790.50 88888.00 2014-05-09 12:52:32.625 129 12505.23 119.35 54790.53 88888.00 2014-05-09 12:52:32.750 129 12505.27 119.33 54790.47 88888.00 2014-05-09 12:52:32.875 129 12505.27 119.30 54790.47 88888.00 2014-05-09 12:52:33.000 129 12505.25 119.30 54790.47 88888.00 2014-05-09 12:52:33.125 129 12505.25 119.30 54790.47 88888.00 2014-05-09 12:52:33.250 129 12505.25 119.30 54790.50 88888.00 2014-05-09 12:52:33.375 129 12505.27 119.28 54790.47 88888.00 2014-05-09 12:52:33.500 129 12505.30 119.28 54790.45 88888.00 2014-05-09 12:52:33.625 129 12505.33 119.28 54790.45 88888.00 2014-05-09 12:52:33.750 129 12505.23 119.28 54790.45 88888.00 2014-05-09 12:52:33.875 129 12505.15 119.28 54790.45 88888.00 2014-05-09 12:52:34.000 129 12505.23 119.30 54790.50 88888.00 2014-05-09 12:52:34.125 129 12505.23 119.30 54790.53 88888.00 2014-05-09 12:52:34.250 129 12505.20 119.25 54790.53 88888.00 2014-05-09 12:52:34.375 129 12505.27 119.28 54790.50 88888.00 2014-05-09 12:52:34.500 129 12505.27 119.30 54790.47 88888.00 2014-05-09 12:52:34.625 129 12505.25 119.28 54790.47 88888.00 2014-05-09 12:52:34.750 129 12505.20 119.22 54790.50 88888.00 2014-05-09 12:52:34.875 129 12505.25 119.25 54790.50 88888.00 2014-05-09 12:52:35.000 129 12505.30 119.25 54790.47 88888.00 2014-05-09 12:52:35.125 129 12505.33 119.22 54790.47 88888.00 2014-05-09 12:52:35.250 129 12505.30 119.25 54790.50 88888.00 2014-05-09 12:52:35.375 129 12505.33 119.25 54790.50 88888.00 2014-05-09 12:52:35.500 129 12505.35 119.25 54790.50 88888.00 2014-05-09 12:52:35.625 129 12505.33 119.25 54790.50 88888.00 2014-05-09 12:52:35.750 129 12505.35 119.28 54790.50 88888.00 2014-05-09 12:52:35.875 129 12505.35 119.28 54790.50 88888.00 2014-05-09 12:52:36.000 129 12505.25 119.25 54790.47 88888.00 2014-05-09 12:52:36.125 129 12505.25 119.28 54790.50 88888.00 2014-05-09 12:52:36.250 129 12505.20 119.25 54790.50 88888.00 2014-05-09 12:52:36.375 129 12505.23 119.22 54790.47 88888.00 2014-05-09 12:52:36.500 129 12505.25 119.22 54790.50 88888.00 2014-05-09 12:52:36.625 129 12505.27 119.28 54790.53 88888.00 2014-05-09 12:52:36.750 129 12505.25 119.28 54790.50 88888.00 2014-05-09 12:52:36.875 129 12505.27 119.28 54790.50 88888.00 2014-05-09 12:52:37.000 129 12505.27 119.28 54790.50 88888.00 2014-05-09 12:52:37.125 129 12505.20 119.30 54790.50 88888.00 2014-05-09 12:52:37.250 129 12505.17 119.30 54790.53 88888.00 2014-05-09 12:52:37.375 129 12505.23 119.30 54790.53 88888.00 2014-05-09 12:52:37.500 129 12505.27 119.28 54790.50 88888.00 2014-05-09 12:52:37.625 129 12505.23 119.28 54790.53 88888.00 2014-05-09 12:52:37.750 129 12505.25 119.28 54790.53 88888.00 2014-05-09 12:52:37.875 129 12505.27 119.30 54790.53 88888.00 2014-05-09 12:52:38.000 129 12505.27 119.28 54790.53 88888.00 2014-05-09 12:52:38.125 129 12505.27 119.28 54790.50 88888.00 2014-05-09 12:52:38.250 129 12505.17 119.25 54790.53 88888.00 2014-05-09 12:52:38.375 129 12505.20 119.28 54790.50 88888.00 2014-05-09 12:52:38.500 129 12505.23 119.25 54790.50 88888.00 2014-05-09 12:52:38.625 129 12505.25 119.28 54790.50 88888.00 2014-05-09 12:52:38.750 129 12505.23 119.28 54790.50 88888.00 2014-05-09 12:52:38.875 129 12505.25 119.25 54790.50 88888.00 2014-05-09 12:52:39.000 129 12505.30 119.25 54790.50 88888.00 2014-05-09 12:52:39.125 129 12505.30 119.22 54790.50 88888.00 2014-05-09 12:52:39.250 129 12505.27 119.25 54790.53 88888.00 2014-05-09 12:52:39.375 129 12505.30 119.30 54790.55 88888.00 2014-05-09 12:52:39.500 129 12505.30 119.28 54790.55 88888.00 2014-05-09 12:52:39.625 129 12505.23 119.28 54790.53 88888.00 2014-05-09 12:52:39.750 129 12505.10 119.25 54790.50 88888.00 2014-05-09 12:52:39.875 129 12505.10 119.25 54790.50 88888.00 2014-05-09 12:52:40.000 129 12505.15 119.25 54790.50 88888.00 2014-05-09 12:52:40.125 129 12505.23 119.25 54790.50 88888.00 2014-05-09 12:52:40.250 129 12505.25 119.22 54790.50 88888.00 2014-05-09 12:52:40.375 129 12505.25 119.25 54790.47 88888.00 2014-05-09 12:52:40.500 129 12505.17 119.25 54790.47 88888.00 2014-05-09 12:52:40.625 129 12505.15 119.25 54790.47 88888.00 2014-05-09 12:52:40.750 129 12505.17 119.28 54790.50 88888.00 2014-05-09 12:52:40.875 129 12505.23 119.25 54790.50 88888.00 2014-05-09 12:52:41.000 129 12505.30 119.22 54790.47 88888.00 2014-05-09 12:52:41.125 129 12505.30 119.22 54790.47 88888.00 2014-05-09 12:52:41.250 129 12505.33 119.25 54790.47 88888.00 2014-05-09 12:52:41.375 129 12505.35 119.22 54790.47 88888.00 2014-05-09 12:52:41.500 129 12505.25 119.22 54790.47 88888.00 2014-05-09 12:52:41.625 129 12505.25 119.20 54790.47 88888.00 2014-05-09 12:52:41.750 129 12505.23 119.20 54790.45 88888.00 2014-05-09 12:52:41.875 129 12505.17 119.17 54790.45 88888.00 2014-05-09 12:52:42.000 129 12505.17 119.20 54790.45 88888.00 2014-05-09 12:52:42.125 129 12505.20 119.20 54790.47 88888.00 2014-05-09 12:52:42.250 129 12505.20 119.22 54790.50 88888.00 2014-05-09 12:52:42.375 129 12505.17 119.22 54790.47 88888.00 2014-05-09 12:52:42.500 129 12505.10 119.20 54790.47 88888.00 2014-05-09 12:52:42.625 129 12505.15 119.22 54790.47 88888.00 2014-05-09 12:52:42.750 129 12505.23 119.22 54790.47 88888.00 2014-05-09 12:52:42.875 129 12505.23 119.22 54790.47 88888.00 2014-05-09 12:52:43.000 129 12505.23 119.22 54790.50 88888.00 2014-05-09 12:52:43.125 129 12505.15 119.20 54790.47 88888.00 2014-05-09 12:52:43.250 129 12505.12 119.17 54790.45 88888.00 2014-05-09 12:52:43.375 129 12505.20 119.20 54790.45 88888.00 2014-05-09 12:52:43.500 129 12505.23 119.22 54790.47 88888.00 2014-05-09 12:52:43.625 129 12505.23 119.22 54790.47 88888.00 2014-05-09 12:52:43.750 129 12505.20 119.22 54790.47 88888.00 2014-05-09 12:52:43.875 129 12505.15 119.22 54790.47 88888.00 2014-05-09 12:52:44.000 129 12505.20 119.20 54790.47 88888.00 2014-05-09 12:52:44.125 129 12505.30 119.20 54790.50 88888.00 2014-05-09 12:52:44.250 129 12505.30 119.22 54790.50 88888.00 2014-05-09 12:52:44.375 129 12505.23 119.22 54790.47 88888.00 2014-05-09 12:52:44.500 129 12505.17 119.22 54790.45 88888.00 2014-05-09 12:52:44.625 129 12505.20 119.20 54790.45 88888.00 2014-05-09 12:52:44.750 129 12505.30 119.20 54790.47 88888.00 2014-05-09 12:52:44.875 129 12505.27 119.20 54790.47 88888.00 2014-05-09 12:52:45.000 129 12505.17 119.22 54790.47 88888.00 2014-05-09 12:52:45.125 129 12505.15 119.22 54790.47 88888.00 2014-05-09 12:52:45.250 129 12505.15 119.22 54790.47 88888.00 2014-05-09 12:52:45.375 129 12505.17 119.22 54790.50 88888.00 2014-05-09 12:52:45.500 129 12505.08 119.22 54790.50 88888.00 2014-05-09 12:52:45.625 129 12505.10 119.25 54790.47 88888.00 2014-05-09 12:52:45.750 129 12505.15 119.22 54790.47 88888.00 2014-05-09 12:52:45.875 129 12505.12 119.22 54790.50 88888.00 2014-05-09 12:52:46.000 129 12505.12 119.22 54790.47 88888.00 2014-05-09 12:52:46.125 129 12505.17 119.20 54790.50 88888.00 2014-05-09 12:52:46.250 129 12505.23 119.17 54790.53 88888.00 2014-05-09 12:52:46.375 129 12505.27 119.20 54790.53 88888.00 2014-05-09 12:52:46.500 129 12505.23 119.17 54790.53 88888.00 2014-05-09 12:52:46.625 129 12505.17 119.17 54790.50 88888.00 2014-05-09 12:52:46.750 129 12505.20 119.22 54790.50 88888.00 2014-05-09 12:52:46.875 129 12505.20 119.22 54790.47 88888.00 2014-05-09 12:52:47.000 129 12505.20 119.20 54790.47 88888.00 2014-05-09 12:52:47.125 129 12505.15 119.20 54790.50 88888.00 2014-05-09 12:52:47.250 129 12505.08 119.20 54790.53 88888.00 2014-05-09 12:52:47.375 129 12505.15 119.20 54790.50 88888.00 2014-05-09 12:52:47.500 129 12505.20 119.22 54790.50 88888.00 2014-05-09 12:52:47.625 129 12505.23 119.20 54790.50 88888.00 2014-05-09 12:52:47.750 129 12505.15 119.22 54790.53 88888.00 2014-05-09 12:52:47.875 129 12505.05 119.22 54790.50 88888.00 2014-05-09 12:52:48.000 129 12505.10 119.20 54790.50 88888.00 2014-05-09 12:52:48.125 129 12505.12 119.20 54790.50 88888.00 2014-05-09 12:52:48.250 129 12505.08 119.20 54790.50 88888.00 2014-05-09 12:52:48.375 129 12505.05 119.20 54790.53 88888.00 2014-05-09 12:52:48.500 129 12505.02 119.22 54790.53 88888.00 2014-05-09 12:52:48.625 129 12505.00 119.22 54790.55 88888.00 2014-05-09 12:52:48.750 129 12505.12 119.22 54790.53 88888.00 2014-05-09 12:52:48.875 129 12505.17 119.22 54790.50 88888.00 2014-05-09 12:52:49.000 129 12505.15 119.25 54790.53 88888.00 2014-05-09 12:52:49.125 129 12505.10 119.22 54790.53 88888.00 2014-05-09 12:52:49.250 129 12505.10 119.20 54790.47 88888.00 2014-05-09 12:52:49.375 129 12505.17 119.22 54790.47 88888.00 2014-05-09 12:52:49.500 129 12505.12 119.22 54790.50 88888.00 2014-05-09 12:52:49.625 129 12505.08 119.22 54790.50 88888.00 2014-05-09 12:52:49.750 129 12505.10 119.22 54790.47 88888.00 2014-05-09 12:52:49.875 129 12505.15 119.25 54790.50 88888.00 2014-05-09 12:52:50.000 129 12505.12 119.25 54790.47 88888.00 2014-05-09 12:52:50.125 129 12505.12 119.25 54790.47 88888.00 2014-05-09 12:52:50.250 129 12505.05 119.20 54790.45 88888.00 2014-05-09 12:52:50.375 129 12505.17 119.22 54790.45 88888.00 2014-05-09 12:52:50.500 129 12505.20 119.22 54790.45 88888.00 2014-05-09 12:52:50.625 129 12505.20 119.22 54790.50 88888.00 2014-05-09 12:52:50.750 129 12505.12 119.22 54790.50 88888.00 2014-05-09 12:52:50.875 129 12505.15 119.22 54790.50 88888.00 2014-05-09 12:52:51.000 129 12505.20 119.20 54790.47 88888.00 2014-05-09 12:52:51.125 129 12505.12 119.20 54790.53 88888.00 2014-05-09 12:52:51.250 129 12505.05 119.22 54790.50 88888.00 2014-05-09 12:52:51.375 129 12505.10 119.22 54790.47 88888.00 2014-05-09 12:52:51.500 129 12505.15 119.20 54790.47 88888.00 2014-05-09 12:52:51.625 129 12505.17 119.20 54790.47 88888.00 2014-05-09 12:52:51.750 129 12505.15 119.20 54790.47 88888.00 2014-05-09 12:52:51.875 129 12505.10 119.20 54790.50 88888.00 2014-05-09 12:52:52.000 129 12505.10 119.20 54790.50 88888.00 2014-05-09 12:52:52.125 129 12505.08 119.17 54790.50 88888.00 2014-05-09 12:52:52.250 129 12505.15 119.17 54790.50 88888.00 2014-05-09 12:52:52.375 129 12505.20 119.20 54790.53 88888.00 2014-05-09 12:52:52.500 129 12505.15 119.22 54790.53 88888.00 2014-05-09 12:52:52.625 129 12505.15 119.20 54790.50 88888.00 2014-05-09 12:52:52.750 129 12505.12 119.22 54790.50 88888.00 2014-05-09 12:52:52.875 129 12505.12 119.25 54790.50 88888.00 2014-05-09 12:52:53.000 129 12505.12 119.22 54790.50 88888.00 2014-05-09 12:52:53.125 129 12505.08 119.22 54790.50 88888.00 2014-05-09 12:52:53.250 129 12505.10 119.22 54790.50 88888.00 2014-05-09 12:52:53.375 129 12505.10 119.22 54790.50 88888.00 2014-05-09 12:52:53.500 129 12505.08 119.22 54790.50 88888.00 2014-05-09 12:52:53.625 129 12505.15 119.20 54790.50 88888.00 2014-05-09 12:52:53.750 129 12505.15 119.20 54790.50 88888.00 2014-05-09 12:52:53.875 129 12505.20 119.22 54790.50 88888.00 2014-05-09 12:52:54.000 129 12505.17 119.22 54790.50 88888.00 2014-05-09 12:52:54.125 129 12505.08 119.25 54790.53 88888.00 2014-05-09 12:52:54.250 129 12505.08 119.22 54790.53 88888.00 2014-05-09 12:52:54.375 129 12505.15 119.22 54790.53 88888.00 2014-05-09 12:52:54.500 129 12505.15 119.22 54790.50 88888.00 2014-05-09 12:52:54.625 129 12505.12 119.20 54790.50 88888.00 2014-05-09 12:52:54.750 129 12505.12 119.20 54790.50 88888.00 2014-05-09 12:52:54.875 129 12505.12 119.20 54790.50 88888.00 2014-05-09 12:52:55.000 129 12505.15 119.20 54790.47 88888.00 2014-05-09 12:52:55.125 129 12505.17 119.20 54790.53 88888.00 2014-05-09 12:52:55.250 129 12505.12 119.22 54790.53 88888.00 2014-05-09 12:52:55.375 129 12505.12 119.22 54790.53 88888.00 2014-05-09 12:52:55.500 129 12505.05 119.22 54790.50 88888.00 2014-05-09 12:52:55.625 129 12505.05 119.22 54790.53 88888.00 2014-05-09 12:52:55.750 129 12505.05 119.20 54790.50 88888.00 2014-05-09 12:52:55.875 129 12505.02 119.17 54790.50 88888.00 2014-05-09 12:52:56.000 129 12505.08 119.22 54790.47 88888.00 2014-05-09 12:52:56.125 129 12505.08 119.22 54790.47 88888.00 2014-05-09 12:52:56.250 129 12505.10 119.20 54790.50 88888.00 2014-05-09 12:52:56.375 129 12505.12 119.20 54790.50 88888.00 2014-05-09 12:52:56.500 129 12505.10 119.22 54790.50 88888.00 2014-05-09 12:52:56.625 129 12505.08 119.20 54790.47 88888.00 2014-05-09 12:52:56.750 129 12505.05 119.20 54790.47 88888.00 2014-05-09 12:52:56.875 129 12505.10 119.22 54790.50 88888.00 2014-05-09 12:52:57.000 129 12505.20 119.22 54790.50 88888.00 2014-05-09 12:52:57.125 129 12505.20 119.22 54790.47 88888.00 2014-05-09 12:52:57.250 129 12505.12 119.22 54790.47 88888.00 2014-05-09 12:52:57.375 129 12505.15 119.25 54790.47 88888.00 2014-05-09 12:52:57.500 129 12505.10 119.25 54790.50 88888.00 2014-05-09 12:52:57.625 129 12505.10 119.25 54790.50 88888.00 2014-05-09 12:52:57.750 129 12505.10 119.25 54790.50 88888.00 2014-05-09 12:52:57.875 129 12505.10 119.25 54790.47 88888.00 2014-05-09 12:52:58.000 129 12505.15 119.28 54790.50 88888.00 2014-05-09 12:52:58.125 129 12505.15 119.25 54790.50 88888.00 2014-05-09 12:52:58.250 129 12505.15 119.22 54790.50 88888.00 2014-05-09 12:52:58.375 129 12505.17 119.22 54790.47 88888.00 2014-05-09 12:52:58.500 129 12505.10 119.25 54790.50 88888.00 2014-05-09 12:52:58.625 129 12505.08 119.25 54790.50 88888.00 2014-05-09 12:52:58.750 129 12505.05 119.22 54790.50 88888.00 2014-05-09 12:52:58.875 129 12505.00 119.22 54790.53 88888.00 2014-05-09 12:52:59.000 129 12504.98 119.20 54790.47 88888.00 2014-05-09 12:52:59.125 129 12505.02 119.22 54790.47 88888.00 2014-05-09 12:52:59.250 129 12505.08 119.25 54790.50 88888.00 2014-05-09 12:52:59.375 129 12505.05 119.28 54790.53 88888.00 2014-05-09 12:52:59.500 129 12505.08 119.28 54790.53 88888.00 2014-05-09 12:52:59.625 129 12505.08 119.28 54790.53 88888.00 2014-05-09 12:52:59.750 129 12505.10 119.25 54790.50 88888.00 2014-05-09 12:52:59.875 129 12505.12 119.28 54790.50 88888.00 2014-05-09 12:53:00.000 129 12505.15 119.30 54790.47 88888.00 2014-05-09 12:53:00.125 129 12505.10 119.28 54790.50 88888.00 2014-05-09 12:53:00.250 129 12505.02 119.25 54790.53 88888.00 2014-05-09 12:53:00.375 129 12505.12 119.22 54790.50 88888.00 2014-05-09 12:53:00.500 129 12505.12 119.22 54790.50 88888.00 2014-05-09 12:53:00.625 129 12505.12 119.25 54790.50 88888.00 2014-05-09 12:53:00.750 129 12505.12 119.22 54790.47 88888.00 2014-05-09 12:53:00.875 129 12505.17 119.20 54790.47 88888.00 2014-05-09 12:53:01.000 129 12505.23 119.22 54790.47 88888.00 2014-05-09 12:53:01.125 129 12505.25 119.22 54790.47 88888.00 2014-05-09 12:53:01.250 129 12505.20 119.22 54790.47 88888.00 2014-05-09 12:53:01.375 129 12505.12 119.22 54790.47 88888.00 2014-05-09 12:53:01.500 129 12505.10 119.25 54790.50 88888.00 2014-05-09 12:53:01.625 129 12505.12 119.25 54790.50 88888.00 2014-05-09 12:53:01.750 129 12505.20 119.25 54790.50 88888.00 2014-05-09 12:53:01.875 129 12505.12 119.22 54790.50 88888.00 2014-05-09 12:53:02.000 129 12505.05 119.22 54790.47 88888.00 2014-05-09 12:53:02.125 129 12505.00 119.25 54790.50 88888.00 2014-05-09 12:53:02.250 129 12505.00 119.28 54790.50 88888.00 2014-05-09 12:53:02.375 129 12504.98 119.28 54790.53 88888.00 2014-05-09 12:53:02.500 129 12504.95 119.28 54790.53 88888.00 2014-05-09 12:53:02.625 129 12505.05 119.25 54790.50 88888.00 2014-05-09 12:53:02.750 129 12505.02 119.22 54790.50 88888.00 2014-05-09 12:53:02.875 129 12505.08 119.25 54790.47 88888.00 2014-05-09 12:53:03.000 129 12505.10 119.25 54790.50 88888.00 2014-05-09 12:53:03.125 129 12505.08 119.22 54790.47 88888.00 2014-05-09 12:53:03.250 129 12505.08 119.22 54790.50 88888.00 2014-05-09 12:53:03.375 129 12505.05 119.25 54790.50 88888.00 2014-05-09 12:53:03.500 129 12505.08 119.28 54790.47 88888.00 2014-05-09 12:53:03.625 129 12505.10 119.25 54790.50 88888.00 2014-05-09 12:53:03.750 129 12505.12 119.25 54790.50 88888.00 2014-05-09 12:53:03.875 129 12505.08 119.28 54790.47 88888.00 2014-05-09 12:53:04.000 129 12505.02 119.28 54790.50 88888.00 2014-05-09 12:53:04.125 129 12505.00 119.25 54790.50 88888.00 2014-05-09 12:53:04.250 129 12505.00 119.25 54790.50 88888.00 2014-05-09 12:53:04.375 129 12505.02 119.22 54790.50 88888.00 2014-05-09 12:53:04.500 129 12505.02 119.22 54790.47 88888.00 2014-05-09 12:53:04.625 129 12505.10 119.28 54790.47 88888.00 2014-05-09 12:53:04.750 129 12505.15 119.25 54790.47 88888.00 2014-05-09 12:53:04.875 129 12505.15 119.25 54790.47 88888.00 2014-05-09 12:53:05.000 129 12505.12 119.28 54790.45 88888.00 2014-05-09 12:53:05.125 129 12505.15 119.25 54790.47 88888.00 2014-05-09 12:53:05.250 129 12505.08 119.25 54790.47 88888.00 2014-05-09 12:53:05.375 129 12505.10 119.22 54790.47 88888.00 2014-05-09 12:53:05.500 129 12505.08 119.22 54790.47 88888.00 2014-05-09 12:53:05.625 129 12505.08 119.28 54790.47 88888.00 2014-05-09 12:53:05.750 129 12505.08 119.28 54790.47 88888.00 2014-05-09 12:53:05.875 129 12505.08 119.25 54790.47 88888.00 2014-05-09 12:53:06.000 129 12505.08 119.25 54790.47 88888.00 2014-05-09 12:53:06.125 129 12505.05 119.28 54790.47 88888.00 2014-05-09 12:53:06.250 129 12504.98 119.25 54790.47 88888.00 2014-05-09 12:53:06.375 129 12505.02 119.25 54790.50 88888.00 2014-05-09 12:53:06.500 129 12505.05 119.22 54790.53 88888.00 2014-05-09 12:53:06.625 129 12505.02 119.20 54790.47 88888.00 2014-05-09 12:53:06.750 129 12505.02 119.22 54790.47 88888.00 2014-05-09 12:53:06.875 129 12504.98 119.25 54790.47 88888.00 2014-05-09 12:53:07.000 129 12505.02 119.25 54790.47 88888.00 2014-05-09 12:53:07.125 129 12505.08 119.25 54790.50 88888.00 2014-05-09 12:53:07.250 129 12505.02 119.25 54790.50 88888.00 2014-05-09 12:53:07.375 129 12505.02 119.22 54790.53 88888.00 2014-05-09 12:53:07.500 129 12505.05 119.22 54790.50 88888.00 2014-05-09 12:53:07.625 129 12505.05 119.22 54790.50 88888.00 2014-05-09 12:53:07.750 129 12505.05 119.25 54790.50 88888.00 2014-05-09 12:53:07.875 129 12505.02 119.22 54790.50 88888.00 2014-05-09 12:53:08.000 129 12505.12 119.22 54790.50 88888.00 2014-05-09 12:53:08.125 129 12505.23 119.22 54790.53 88888.00 2014-05-09 12:53:08.250 129 12505.15 119.20 54790.50 88888.00 2014-05-09 12:53:08.375 129 12505.05 119.22 54790.47 88888.00 2014-05-09 12:53:08.500 129 12505.00 119.20 54790.47 88888.00 2014-05-09 12:53:08.625 129 12505.02 119.20 54790.50 88888.00 2014-05-09 12:53:08.750 129 12505.02 119.20 54790.50 88888.00 2014-05-09 12:53:08.875 129 12504.95 119.22 54790.47 88888.00 2014-05-09 12:53:09.000 129 12505.00 119.22 54790.47 88888.00 2014-05-09 12:53:09.125 129 12505.05 119.20 54790.50 88888.00 2014-05-09 12:53:09.250 129 12505.00 119.20 54790.47 88888.00 2014-05-09 12:53:09.375 129 12505.00 119.20 54790.47 88888.00 2014-05-09 12:53:09.500 129 12505.00 119.22 54790.47 88888.00 2014-05-09 12:53:09.625 129 12504.95 119.22 54790.47 88888.00 2014-05-09 12:53:09.750 129 12504.95 119.20 54790.47 88888.00 2014-05-09 12:53:09.875 129 12504.95 119.20 54790.47 88888.00 2014-05-09 12:53:10.000 129 12504.98 119.22 54790.50 88888.00 2014-05-09 12:53:10.125 129 12504.95 119.25 54790.53 88888.00 2014-05-09 12:53:10.250 129 12504.95 119.22 54790.53 88888.00 2014-05-09 12:53:10.375 129 12504.98 119.25 54790.53 88888.00 2014-05-09 12:53:10.500 129 12504.88 119.22 54790.53 88888.00 2014-05-09 12:53:10.625 129 12504.88 119.22 54790.53 88888.00 2014-05-09 12:53:10.750 129 12504.92 119.20 54790.50 88888.00 2014-05-09 12:53:10.875 129 12505.00 119.20 54790.53 88888.00 2014-05-09 12:53:11.000 129 12505.00 119.22 54790.50 88888.00 2014-05-09 12:53:11.125 129 12504.98 119.25 54790.53 88888.00 2014-05-09 12:53:11.250 129 12504.95 119.25 54790.50 88888.00 2014-05-09 12:53:11.375 129 12504.95 119.25 54790.50 88888.00 2014-05-09 12:53:11.500 129 12504.95 119.22 54790.50 88888.00 2014-05-09 12:53:11.625 129 12504.98 119.22 54790.50 88888.00 2014-05-09 12:53:11.750 129 12504.90 119.22 54790.50 88888.00 2014-05-09 12:53:11.875 129 12504.90 119.25 54790.53 88888.00 2014-05-09 12:53:12.000 129 12504.98 119.25 54790.50 88888.00 2014-05-09 12:53:12.125 129 12504.95 119.22 54790.53 88888.00 2014-05-09 12:53:12.250 129 12504.92 119.22 54790.53 88888.00 2014-05-09 12:53:12.375 129 12504.95 119.20 54790.50 88888.00 2014-05-09 12:53:12.500 129 12504.92 119.20 54790.53 88888.00 2014-05-09 12:53:12.625 129 12504.90 119.22 54790.55 88888.00 2014-05-09 12:53:12.750 129 12504.98 119.22 54790.55 88888.00 2014-05-09 12:53:12.875 129 12504.98 119.22 54790.57 88888.00 2014-05-09 12:53:13.000 129 12504.95 119.25 54790.53 88888.00 2014-05-09 12:53:13.125 129 12504.92 119.22 54790.53 88888.00 2014-05-09 12:53:13.250 129 12504.92 119.22 54790.50 88888.00 2014-05-09 12:53:13.375 129 12504.95 119.25 54790.50 88888.00 2014-05-09 12:53:13.500 129 12504.85 119.25 54790.53 88888.00 2014-05-09 12:53:13.625 129 12504.83 119.25 54790.55 88888.00 2014-05-09 12:53:13.750 129 12504.85 119.22 54790.50 88888.00 2014-05-09 12:53:13.875 129 12504.92 119.20 54790.47 88888.00 2014-05-09 12:53:14.000 129 12504.90 119.20 54790.43 88888.00 2014-05-09 12:53:14.125 129 12504.88 119.17 54790.47 88888.00 2014-05-09 12:53:14.250 129 12504.85 119.20 54790.50 88888.00 2014-05-09 12:53:14.375 129 12504.90 119.20 54790.50 88888.00 2014-05-09 12:53:14.500 129 12504.90 119.22 54790.50 88888.00 2014-05-09 12:53:14.625 129 12504.90 119.22 54790.50 88888.00 2014-05-09 12:53:14.750 129 12504.90 119.22 54790.53 88888.00 2014-05-09 12:53:14.875 129 12504.90 119.20 54790.53 88888.00 2014-05-09 12:53:15.000 129 12504.90 119.20 54790.53 88888.00 2014-05-09 12:53:15.125 129 12504.92 119.20 54790.53 88888.00 2014-05-09 12:53:15.250 129 12504.90 119.25 54790.55 88888.00 2014-05-09 12:53:15.375 129 12504.95 119.28 54790.53 88888.00 2014-05-09 12:53:15.500 129 12504.92 119.25 54790.53 88888.00 2014-05-09 12:53:15.625 129 12504.85 119.22 54790.53 88888.00 2014-05-09 12:53:15.750 129 12504.80 119.25 54790.50 88888.00 2014-05-09 12:53:15.875 129 12504.80 119.22 54790.50 88888.00 2014-05-09 12:53:16.000 129 12504.80 119.22 54790.47 88888.00 2014-05-09 12:53:16.125 129 12504.80 119.22 54790.50 88888.00 2014-05-09 12:53:16.250 129 12504.75 119.20 54790.50 88888.00 2014-05-09 12:53:16.375 129 12504.80 119.20 54790.50 88888.00 2014-05-09 12:53:16.500 129 12504.88 119.22 54790.53 88888.00 2014-05-09 12:53:16.625 129 12504.88 119.28 54790.55 88888.00 2014-05-09 12:53:16.750 129 12504.90 119.28 54790.55 88888.00 2014-05-09 12:53:16.875 129 12504.88 119.25 54790.53 88888.00 2014-05-09 12:53:17.000 129 12504.88 119.25 54790.53 88888.00 2014-05-09 12:53:17.125 129 12504.80 119.22 54790.53 88888.00 2014-05-09 12:53:17.250 129 12504.77 119.25 54790.53 88888.00 2014-05-09 12:53:17.375 129 12504.80 119.25 54790.50 88888.00 2014-05-09 12:53:17.500 129 12504.80 119.22 54790.53 88888.00 2014-05-09 12:53:17.625 129 12504.75 119.20 54790.50 88888.00 2014-05-09 12:53:17.750 129 12504.77 119.20 54790.50 88888.00 2014-05-09 12:53:17.875 129 12504.77 119.22 54790.50 88888.00 2014-05-09 12:53:18.000 129 12504.77 119.25 54790.53 88888.00 2014-05-09 12:53:18.125 129 12504.77 119.25 54790.55 88888.00 2014-05-09 12:53:18.250 129 12504.73 119.20 54790.53 88888.00 2014-05-09 12:53:18.375 129 12504.75 119.20 54790.53 88888.00 2014-05-09 12:53:18.500 129 12504.75 119.20 54790.50 88888.00 2014-05-09 12:53:18.625 129 12504.77 119.22 54790.55 88888.00 2014-05-09 12:53:18.750 129 12504.77 119.22 54790.55 88888.00 2014-05-09 12:53:18.875 129 12504.80 119.22 54790.53 88888.00 2014-05-09 12:53:19.000 129 12504.75 119.22 54790.50 88888.00 2014-05-09 12:53:19.125 129 12504.75 119.22 54790.50 88888.00 2014-05-09 12:53:19.250 129 12504.75 119.20 54790.50 88888.00 2014-05-09 12:53:19.375 129 12504.77 119.22 54790.53 88888.00 2014-05-09 12:53:19.500 129 12504.80 119.22 54790.50 88888.00 2014-05-09 12:53:19.625 129 12504.75 119.22 54790.50 88888.00 2014-05-09 12:53:19.750 129 12504.70 119.22 54790.50 88888.00 2014-05-09 12:53:19.875 129 12504.70 119.20 54790.50 88888.00 2014-05-09 12:53:20.000 129 12504.77 119.22 54790.53 88888.00 2014-05-09 12:53:20.125 129 12504.83 119.22 54790.53 88888.00 2014-05-09 12:53:20.250 129 12504.77 119.20 54790.50 88888.00 2014-05-09 12:53:20.375 129 12504.80 119.20 54790.47 88888.00 2014-05-09 12:53:20.500 129 12504.80 119.20 54790.50 88888.00 2014-05-09 12:53:20.625 129 12504.80 119.20 54790.50 88888.00 2014-05-09 12:53:20.750 129 12504.75 119.22 54790.53 88888.00 2014-05-09 12:53:20.875 129 12504.77 119.22 54790.53 88888.00 2014-05-09 12:53:21.000 129 12504.83 119.30 54790.53 88888.00 2014-05-09 12:53:21.125 129 12504.75 119.28 54790.53 88888.00 2014-05-09 12:53:21.250 129 12504.65 119.25 54790.53 88888.00 2014-05-09 12:53:21.375 129 12504.70 119.25 54790.50 88888.00 2014-05-09 12:53:21.500 129 12504.75 119.25 54790.53 88888.00 2014-05-09 12:53:21.625 129 12504.73 119.22 54790.47 88888.00 2014-05-09 12:53:21.750 129 12504.67 119.22 54790.50 88888.00 2014-05-09 12:53:21.875 129 12504.67 119.20 54790.50 88888.00 2014-05-09 12:53:22.000 129 12504.75 119.20 54790.47 88888.00 2014-05-09 12:53:22.125 129 12504.73 119.20 54790.47 88888.00 2014-05-09 12:53:22.250 129 12504.70 119.22 54790.50 88888.00 2014-05-09 12:53:22.375 129 12504.77 119.25 54790.50 88888.00 2014-05-09 12:53:22.500 129 12504.80 119.25 54790.53 88888.00 2014-05-09 12:53:22.625 129 12504.75 119.20 54790.50 88888.00 2014-05-09 12:53:22.750 129 12504.77 119.22 54790.50 88888.00 2014-05-09 12:53:22.875 129 12504.77 119.22 54790.50 88888.00 2014-05-09 12:53:23.000 129 12504.77 119.22 54790.47 88888.00 2014-05-09 12:53:23.125 129 12504.75 119.25 54790.53 88888.00 2014-05-09 12:53:23.250 129 12504.80 119.28 54790.53 88888.00 2014-05-09 12:53:23.375 129 12504.88 119.28 54790.55 88888.00 2014-05-09 12:53:23.500 129 12504.77 119.25 54790.53 88888.00 2014-05-09 12:53:23.625 129 12504.70 119.22 54790.50 88888.00 2014-05-09 12:53:23.750 129 12504.70 119.28 54790.53 88888.00 2014-05-09 12:53:23.875 129 12504.77 119.30 54790.53 88888.00 2014-05-09 12:53:24.000 129 12504.70 119.25 54790.50 88888.00 2014-05-09 12:53:24.125 129 12504.67 119.22 54790.47 88888.00 2014-05-09 12:53:24.250 129 12504.67 119.22 54790.47 88888.00 2014-05-09 12:53:24.375 129 12504.70 119.28 54790.50 88888.00 2014-05-09 12:53:24.500 129 12504.70 119.28 54790.53 88888.00 2014-05-09 12:53:24.625 129 12504.70 119.28 54790.55 88888.00 2014-05-09 12:53:24.750 129 12504.67 119.22 54790.53 88888.00 2014-05-09 12:53:24.875 129 12504.73 119.25 54790.50 88888.00 2014-05-09 12:53:25.000 129 12504.75 119.28 54790.47 88888.00 2014-05-09 12:53:25.125 129 12504.73 119.28 54790.47 88888.00 2014-05-09 12:53:25.250 129 12504.73 119.28 54790.47 88888.00 2014-05-09 12:53:25.375 129 12504.77 119.25 54790.45 88888.00 2014-05-09 12:53:25.500 129 12504.77 119.28 54790.47 88888.00 2014-05-09 12:53:25.625 129 12504.73 119.28 54790.45 88888.00 2014-05-09 12:53:25.750 129 12504.75 119.25 54790.47 88888.00 2014-05-09 12:53:25.875 129 12504.77 119.28 54790.47 88888.00 2014-05-09 12:53:26.000 129 12504.73 119.25 54790.47 88888.00 2014-05-09 12:53:26.125 129 12504.70 119.28 54790.50 88888.00 2014-05-09 12:53:26.250 129 12504.70 119.25 54790.47 88888.00 2014-05-09 12:53:26.375 129 12504.77 119.28 54790.45 88888.00 2014-05-09 12:53:26.500 129 12504.75 119.28 54790.50 88888.00 2014-05-09 12:53:26.625 129 12504.75 119.35 54790.50 88888.00 2014-05-09 12:53:26.750 129 12504.73 119.35 54790.50 88888.00 2014-05-09 12:53:26.875 129 12504.65 119.30 54790.47 88888.00 2014-05-09 12:53:27.000 129 12504.62 119.28 54790.50 88888.00 2014-05-09 12:53:27.125 129 12504.67 119.28 54790.50 88888.00 2014-05-09 12:53:27.250 129 12504.62 119.30 54790.50 88888.00 2014-05-09 12:53:27.375 129 12504.62 119.30 54790.53 88888.00 2014-05-09 12:53:27.500 129 12504.62 119.33 54790.53 88888.00 2014-05-09 12:53:27.625 129 12504.62 119.30 54790.53 88888.00 2014-05-09 12:53:27.750 129 12504.67 119.33 54790.50 88888.00 2014-05-09 12:53:27.875 129 12504.65 119.33 54790.50 88888.00 2014-05-09 12:53:28.000 129 12504.62 119.35 54790.55 88888.00 2014-05-09 12:53:28.125 129 12504.60 119.38 54790.55 88888.00 2014-05-09 12:53:28.250 129 12504.60 119.38 54790.55 88888.00 2014-05-09 12:53:28.375 129 12504.62 119.35 54790.55 88888.00 2014-05-09 12:53:28.500 129 12504.60 119.35 54790.53 88888.00 2014-05-09 12:53:28.625 129 12504.58 119.33 54790.53 88888.00 2014-05-09 12:53:28.750 129 12504.58 119.33 54790.53 88888.00 2014-05-09 12:53:28.875 129 12504.65 119.33 54790.53 88888.00 2014-05-09 12:53:29.000 129 12504.65 119.33 54790.53 88888.00 2014-05-09 12:53:29.125 129 12504.65 119.30 54790.50 88888.00 2014-05-09 12:53:29.250 129 12504.73 119.33 54790.53 88888.00 2014-05-09 12:53:29.375 129 12504.73 119.33 54790.53 88888.00 2014-05-09 12:53:29.500 129 12504.62 119.30 54790.50 88888.00 2014-05-09 12:53:29.625 129 12504.65 119.28 54790.50 88888.00 2014-05-09 12:53:29.750 129 12504.73 119.28 54790.55 88888.00 2014-05-09 12:53:29.875 129 12504.73 119.30 54790.55 88888.00 2014-05-09 12:53:30.000 129 12504.67 119.33 54790.53 88888.00 2014-05-09 12:53:30.125 129 12504.58 119.35 54790.50 88888.00 2014-05-09 12:53:30.250 129 12504.55 119.33 54790.55 88888.00 2014-05-09 12:53:30.375 129 12504.62 119.33 54790.55 88888.00 2014-05-09 12:53:30.500 129 12504.70 119.35 54790.53 88888.00 2014-05-09 12:53:30.625 129 12504.62 119.33 54790.53 88888.00 2014-05-09 12:53:30.750 129 12504.60 119.33 54790.50 88888.00 2014-05-09 12:53:30.875 129 12504.62 119.30 54790.53 88888.00 2014-05-09 12:53:31.000 129 12504.67 119.35 54790.50 88888.00 2014-05-09 12:53:31.125 129 12504.58 119.38 54790.53 88888.00 2014-05-09 12:53:31.250 129 12504.52 119.35 54790.53 88888.00 2014-05-09 12:53:31.375 129 12504.60 119.35 54790.50 88888.00 2014-05-09 12:53:31.500 129 12504.58 119.33 54790.53 88888.00 2014-05-09 12:53:31.625 129 12504.65 119.35 54790.53 88888.00 2014-05-09 12:53:31.750 129 12504.67 119.38 54790.55 88888.00 2014-05-09 12:53:31.875 129 12504.60 119.33 54790.53 88888.00 2014-05-09 12:53:32.000 129 12504.58 119.33 54790.47 88888.00 2014-05-09 12:53:32.125 129 12504.60 119.35 54790.47 88888.00 2014-05-09 12:53:32.250 129 12504.58 119.38 54790.50 88888.00 2014-05-09 12:53:32.375 129 12504.55 119.35 54790.53 88888.00 2014-05-09 12:53:32.500 129 12504.48 119.33 54790.53 88888.00 2014-05-09 12:53:32.625 129 12504.50 119.35 54790.53 88888.00 2014-05-09 12:53:32.750 129 12504.50 119.35 54790.53 88888.00 2014-05-09 12:53:32.875 129 12504.55 119.35 54790.53 88888.00 2014-05-09 12:53:33.000 129 12504.58 119.38 54790.50 88888.00 2014-05-09 12:53:33.125 129 12504.50 119.33 54790.50 88888.00 2014-05-09 12:53:33.250 129 12504.45 119.33 54790.55 88888.00 2014-05-09 12:53:33.375 129 12504.52 119.33 54790.55 88888.00 2014-05-09 12:53:33.500 129 12504.52 119.33 54790.53 88888.00 2014-05-09 12:53:33.625 129 12504.50 119.35 54790.50 88888.00 2014-05-09 12:53:33.750 129 12504.52 119.35 54790.50 88888.00 2014-05-09 12:53:33.875 129 12504.55 119.35 54790.53 88888.00 2014-05-09 12:53:34.000 129 12504.55 119.40 54790.53 88888.00 2014-05-09 12:53:34.125 129 12504.55 119.35 54790.53 88888.00 2014-05-09 12:53:34.250 129 12504.48 119.35 54790.53 88888.00 2014-05-09 12:53:34.375 129 12504.52 119.35 54790.53 88888.00 2014-05-09 12:53:34.500 129 12504.50 119.38 54790.53 88888.00 2014-05-09 12:53:34.625 129 12504.52 119.38 54790.53 88888.00 2014-05-09 12:53:34.750 129 12504.52 119.35 54790.53 88888.00 2014-05-09 12:53:34.875 129 12504.58 119.38 54790.55 88888.00 2014-05-09 12:53:35.000 129 12504.50 119.42 54790.55 88888.00 2014-05-09 12:53:35.125 129 12504.45 119.42 54790.55 88888.00 2014-05-09 12:53:35.250 129 12504.40 119.40 54790.55 88888.00 2014-05-09 12:53:35.375 129 12504.40 119.40 54790.53 88888.00 2014-05-09 12:53:35.500 129 12504.35 119.38 54790.53 88888.00 2014-05-09 12:53:35.625 129 12504.38 119.40 54790.50 88888.00 2014-05-09 12:53:35.750 129 12504.40 119.40 54790.50 88888.00 2014-05-09 12:53:35.875 129 12504.40 119.42 54790.50 88888.00 2014-05-09 12:53:36.000 129 12504.40 119.45 54790.53 88888.00 2014-05-09 12:53:36.125 129 12504.40 119.47 54790.55 88888.00 2014-05-09 12:53:36.250 129 12504.38 119.42 54790.55 88888.00 2014-05-09 12:53:36.375 129 12504.40 119.45 54790.53 88888.00 2014-05-09 12:53:36.500 129 12504.42 119.42 54790.55 88888.00 2014-05-09 12:53:36.625 129 12504.45 119.40 54790.55 88888.00 2014-05-09 12:53:36.750 129 12504.42 119.42 54790.53 88888.00 2014-05-09 12:53:36.875 129 12504.48 119.42 54790.55 88888.00 2014-05-09 12:53:37.000 129 12504.45 119.40 54790.53 88888.00 2014-05-09 12:53:37.125 129 12504.38 119.38 54790.53 88888.00 2014-05-09 12:53:37.250 129 12504.42 119.38 54790.55 88888.00 2014-05-09 12:53:37.375 129 12504.48 119.35 54790.50 88888.00 2014-05-09 12:53:37.500 129 12504.48 119.35 54790.50 88888.00 2014-05-09 12:53:37.625 129 12504.42 119.38 54790.47 88888.00 2014-05-09 12:53:37.750 129 12504.38 119.38 54790.50 88888.00 2014-05-09 12:53:37.875 129 12504.35 119.40 54790.53 88888.00 2014-05-09 12:53:38.000 129 12504.40 119.38 54790.50 88888.00 2014-05-09 12:53:38.125 129 12504.40 119.38 54790.53 88888.00 2014-05-09 12:53:38.250 129 12504.35 119.35 54790.53 88888.00 2014-05-09 12:53:38.375 129 12504.42 119.35 54790.50 88888.00 2014-05-09 12:53:38.500 129 12504.50 119.38 54790.50 88888.00 2014-05-09 12:53:38.625 129 12504.55 119.40 54790.50 88888.00 2014-05-09 12:53:38.750 129 12504.55 119.40 54790.50 88888.00 2014-05-09 12:53:38.875 129 12504.48 119.40 54790.50 88888.00 2014-05-09 12:53:39.000 129 12504.45 119.40 54790.47 88888.00 2014-05-09 12:53:39.125 129 12504.48 119.38 54790.50 88888.00 2014-05-09 12:53:39.250 129 12504.45 119.40 54790.53 88888.00 2014-05-09 12:53:39.375 129 12504.45 119.40 54790.53 88888.00 2014-05-09 12:53:39.500 129 12504.48 119.42 54790.55 88888.00 2014-05-09 12:53:39.625 129 12504.42 119.40 54790.55 88888.00 2014-05-09 12:53:39.750 129 12504.35 119.42 54790.53 88888.00 2014-05-09 12:53:39.875 129 12504.35 119.40 54790.55 88888.00 2014-05-09 12:53:40.000 129 12504.40 119.40 54790.50 88888.00 2014-05-09 12:53:40.125 129 12504.40 119.40 54790.53 88888.00 2014-05-09 12:53:40.250 129 12504.33 119.40 54790.53 88888.00 2014-05-09 12:53:40.375 129 12504.38 119.40 54790.53 88888.00 2014-05-09 12:53:40.500 129 12504.40 119.38 54790.53 88888.00 2014-05-09 12:53:40.625 129 12504.42 119.40 54790.53 88888.00 2014-05-09 12:53:40.750 129 12504.48 119.42 54790.53 88888.00 2014-05-09 12:53:40.875 129 12504.45 119.40 54790.50 88888.00 2014-05-09 12:53:41.000 129 12504.42 119.42 54790.47 88888.00 2014-05-09 12:53:41.125 129 12504.38 119.40 54790.47 88888.00 2014-05-09 12:53:41.250 129 12504.35 119.38 54790.47 88888.00 2014-05-09 12:53:41.375 129 12504.38 119.35 54790.47 88888.00 2014-05-09 12:53:41.500 129 12504.38 119.42 54790.47 88888.00 2014-05-09 12:53:41.625 129 12504.40 119.42 54790.47 88888.00 2014-05-09 12:53:41.750 129 12504.35 119.40 54790.47 88888.00 2014-05-09 12:53:41.875 129 12504.27 119.38 54790.47 88888.00 2014-05-09 12:53:42.000 129 12504.35 119.40 54790.45 88888.00 2014-05-09 12:53:42.125 129 12504.40 119.40 54790.47 88888.00 2014-05-09 12:53:42.250 129 12504.42 119.35 54790.47 88888.00 2014-05-09 12:53:42.375 129 12504.45 119.38 54790.47 88888.00 2014-05-09 12:53:42.500 129 12504.52 119.40 54790.47 88888.00 2014-05-09 12:53:42.625 129 12504.55 119.42 54790.47 88888.00 2014-05-09 12:53:42.750 129 12504.42 119.40 54790.45 88888.00 2014-05-09 12:53:42.875 129 12504.35 119.42 54790.45 88888.00 2014-05-09 12:53:43.000 129 12504.38 119.42 54790.45 88888.00 2014-05-09 12:53:43.125 129 12504.40 119.45 54790.47 88888.00 2014-05-09 12:53:43.250 129 12504.40 119.42 54790.50 88888.00 2014-05-09 12:53:43.375 129 12504.42 119.47 54790.53 88888.00 2014-05-09 12:53:43.500 129 12504.38 119.47 54790.50 88888.00 2014-05-09 12:53:43.625 129 12504.35 119.45 54790.50 88888.00 2014-05-09 12:53:43.750 129 12504.35 119.42 54790.53 88888.00 2014-05-09 12:53:43.875 129 12504.38 119.40 54790.50 88888.00 2014-05-09 12:53:44.000 129 12504.42 119.42 54790.50 88888.00 2014-05-09 12:53:44.125 129 12504.50 119.42 54790.53 88888.00 2014-05-09 12:53:44.250 129 12504.45 119.42 54790.50 88888.00 2014-05-09 12:53:44.375 129 12504.45 119.45 54790.50 88888.00 2014-05-09 12:53:44.500 129 12504.45 119.45 54790.50 88888.00 2014-05-09 12:53:44.625 129 12504.42 119.42 54790.47 88888.00 2014-05-09 12:53:44.750 129 12504.48 119.42 54790.47 88888.00 2014-05-09 12:53:44.875 129 12504.48 119.42 54790.47 88888.00 2014-05-09 12:53:45.000 129 12504.40 119.40 54790.43 88888.00 2014-05-09 12:53:45.125 129 12504.35 119.40 54790.45 88888.00 2014-05-09 12:53:45.250 129 12504.35 119.42 54790.50 88888.00 2014-05-09 12:53:45.375 129 12504.38 119.45 54790.47 88888.00 2014-05-09 12:53:45.500 129 12504.38 119.50 54790.47 88888.00 2014-05-09 12:53:45.625 129 12504.40 119.47 54790.47 88888.00 2014-05-09 12:53:45.750 129 12504.42 119.45 54790.47 88888.00 2014-05-09 12:53:45.875 129 12504.45 119.45 54790.45 88888.00 2014-05-09 12:53:46.000 129 12504.52 119.42 54790.45 88888.00 2014-05-09 12:53:46.125 129 12504.48 119.40 54790.47 88888.00 2014-05-09 12:53:46.250 129 12504.42 119.42 54790.50 88888.00 2014-05-09 12:53:46.375 129 12504.40 119.47 54790.47 88888.00 2014-05-09 12:53:46.500 129 12504.40 119.47 54790.47 88888.00 2014-05-09 12:53:46.625 129 12504.42 119.45 54790.47 88888.00 2014-05-09 12:53:46.750 129 12504.42 119.50 54790.47 88888.00 2014-05-09 12:53:46.875 129 12504.35 119.45 54790.47 88888.00 2014-05-09 12:53:47.000 129 12504.35 119.45 54790.47 88888.00 2014-05-09 12:53:47.125 129 12504.35 119.45 54790.50 88888.00 2014-05-09 12:53:47.250 129 12504.30 119.42 54790.50 88888.00 2014-05-09 12:53:47.375 129 12504.38 119.47 54790.53 88888.00 2014-05-09 12:53:47.500 129 12504.45 119.53 54790.53 88888.00 2014-05-09 12:53:47.625 129 12504.48 119.50 54790.53 88888.00 2014-05-09 12:53:47.750 129 12504.50 119.50 54790.53 88888.00 2014-05-09 12:53:47.875 129 12504.48 119.50 54790.50 88888.00 2014-05-09 12:53:48.000 129 12504.50 119.47 54790.47 88888.00 2014-05-09 12:53:48.125 129 12504.45 119.50 54790.50 88888.00 2014-05-09 12:53:48.250 129 12504.35 119.45 54790.53 88888.00 2014-05-09 12:53:48.375 129 12504.40 119.50 54790.53 88888.00 2014-05-09 12:53:48.500 129 12504.48 119.53 54790.53 88888.00 2014-05-09 12:53:48.625 129 12504.45 119.47 54790.50 88888.00 2014-05-09 12:53:48.750 129 12504.38 119.45 54790.50 88888.00 2014-05-09 12:53:48.875 129 12504.38 119.47 54790.47 88888.00 2014-05-09 12:53:49.000 129 12504.40 119.47 54790.50 88888.00 2014-05-09 12:53:49.125 129 12504.40 119.47 54790.47 88888.00 2014-05-09 12:53:49.250 129 12504.40 119.47 54790.50 88888.00 2014-05-09 12:53:49.375 129 12504.42 119.47 54790.50 88888.00 2014-05-09 12:53:49.500 129 12504.40 119.47 54790.47 88888.00 2014-05-09 12:53:49.625 129 12504.38 119.45 54790.50 88888.00 2014-05-09 12:53:49.750 129 12504.38 119.45 54790.50 88888.00 2014-05-09 12:53:49.875 129 12504.38 119.45 54790.47 88888.00 2014-05-09 12:53:50.000 129 12504.40 119.45 54790.45 88888.00 2014-05-09 12:53:50.125 129 12504.48 119.47 54790.47 88888.00 2014-05-09 12:53:50.250 129 12504.45 119.45 54790.50 88888.00 2014-05-09 12:53:50.375 129 12504.48 119.47 54790.53 88888.00 2014-05-09 12:53:50.500 129 12504.52 119.47 54790.55 88888.00 2014-05-09 12:53:50.625 129 12504.48 119.45 54790.53 88888.00 2014-05-09 12:53:50.750 129 12504.40 119.47 54790.50 88888.00 2014-05-09 12:53:50.875 129 12504.38 119.45 54790.53 88888.00 2014-05-09 12:53:51.000 129 12504.35 119.45 54790.50 88888.00 2014-05-09 12:53:51.125 129 12504.35 119.47 54790.53 88888.00 2014-05-09 12:53:51.250 129 12504.40 119.53 54790.53 88888.00 2014-05-09 12:53:51.375 129 12504.48 119.53 54790.50 88888.00 2014-05-09 12:53:51.500 129 12504.50 119.50 54790.47 88888.00 2014-05-09 12:53:51.625 129 12504.45 119.47 54790.47 88888.00 2014-05-09 12:53:51.750 129 12504.45 119.45 54790.50 88888.00 2014-05-09 12:53:51.875 129 12504.48 119.50 54790.50 88888.00 2014-05-09 12:53:52.000 129 12504.45 119.47 54790.50 88888.00 2014-05-09 12:53:52.125 129 12504.48 119.47 54790.53 88888.00 2014-05-09 12:53:52.250 129 12504.48 119.47 54790.50 88888.00 2014-05-09 12:53:52.375 129 12504.48 119.50 54790.50 88888.00 2014-05-09 12:53:52.500 129 12504.40 119.50 54790.50 88888.00 2014-05-09 12:53:52.625 129 12504.35 119.47 54790.53 88888.00 2014-05-09 12:53:52.750 129 12504.40 119.50 54790.50 88888.00 2014-05-09 12:53:52.875 129 12504.48 119.47 54790.47 88888.00 2014-05-09 12:53:53.000 129 12504.40 119.47 54790.47 88888.00 2014-05-09 12:53:53.125 129 12504.40 119.45 54790.47 88888.00 2014-05-09 12:53:53.250 129 12504.33 119.45 54790.47 88888.00 2014-05-09 12:53:53.375 129 12504.38 119.50 54790.47 88888.00 2014-05-09 12:53:53.500 129 12504.45 119.50 54790.47 88888.00 2014-05-09 12:53:53.625 129 12504.48 119.50 54790.47 88888.00 2014-05-09 12:53:53.750 129 12504.40 119.47 54790.47 88888.00 2014-05-09 12:53:53.875 129 12504.33 119.50 54790.50 88888.00 2014-05-09 12:53:54.000 129 12504.35 119.55 54790.50 88888.00 2014-05-09 12:53:54.125 129 12504.40 119.53 54790.53 88888.00 2014-05-09 12:53:54.250 129 12504.35 119.53 54790.50 88888.00 2014-05-09 12:53:54.375 129 12504.30 119.50 54790.47 88888.00 2014-05-09 12:53:54.500 129 12504.33 119.53 54790.47 88888.00 2014-05-09 12:53:54.625 129 12504.42 119.53 54790.50 88888.00 2014-05-09 12:53:54.750 129 12504.42 119.58 54790.50 88888.00 2014-05-09 12:53:54.875 129 12504.40 119.55 54790.50 88888.00 2014-05-09 12:53:55.000 129 12504.38 119.55 54790.47 88888.00 2014-05-09 12:53:55.125 129 12504.42 119.53 54790.50 88888.00 2014-05-09 12:53:55.250 129 12504.45 119.55 54790.50 88888.00 2014-05-09 12:53:55.375 129 12504.50 119.50 54790.50 88888.00 2014-05-09 12:53:55.500 129 12504.58 119.47 54790.47 88888.00 2014-05-09 12:53:55.625 129 12504.62 119.47 54790.47 88888.00 2014-05-09 12:53:55.750 129 12504.50 119.53 54790.50 88888.00 2014-05-09 12:53:55.875 129 12504.42 119.50 54790.50 88888.00 2014-05-09 12:53:56.000 129 12504.42 119.47 54790.47 88888.00 2014-05-09 12:53:56.125 129 12504.42 119.47 54790.47 88888.00 2014-05-09 12:53:56.250 129 12504.40 119.50 54790.47 88888.00 2014-05-09 12:53:56.375 129 12504.40 119.55 54790.50 88888.00 2014-05-09 12:53:56.500 129 12504.38 119.58 54790.47 88888.00 2014-05-09 12:53:56.625 129 12504.40 119.50 54790.45 88888.00 2014-05-09 12:53:56.750 129 12504.40 119.50 54790.47 88888.00 2014-05-09 12:53:56.875 129 12504.45 119.53 54790.47 88888.00 2014-05-09 12:53:57.000 129 12504.50 119.55 54790.47 88888.00 2014-05-09 12:53:57.125 129 12504.50 119.58 54790.47 88888.00 2014-05-09 12:53:57.250 129 12504.45 119.55 54790.47 88888.00 2014-05-09 12:53:57.375 129 12504.42 119.55 54790.45 88888.00 2014-05-09 12:53:57.500 129 12504.38 119.53 54790.45 88888.00 2014-05-09 12:53:57.625 129 12504.40 119.53 54790.45 88888.00 2014-05-09 12:53:57.750 129 12504.42 119.53 54790.47 88888.00 2014-05-09 12:53:57.875 129 12504.42 119.53 54790.47 88888.00 2014-05-09 12:53:58.000 129 12504.40 119.55 54790.47 88888.00 2014-05-09 12:53:58.125 129 12504.35 119.55 54790.47 88888.00 2014-05-09 12:53:58.250 129 12504.35 119.55 54790.47 88888.00 2014-05-09 12:53:58.375 129 12504.42 119.55 54790.50 88888.00 2014-05-09 12:53:58.500 129 12504.35 119.55 54790.45 88888.00 2014-05-09 12:53:58.625 129 12504.27 119.53 54790.45 88888.00 2014-05-09 12:53:58.750 129 12504.35 119.53 54790.47 88888.00 2014-05-09 12:53:58.875 129 12504.40 119.55 54790.50 88888.00 2014-05-09 12:53:59.000 129 12504.38 119.58 54790.47 88888.00 2014-05-09 12:53:59.125 129 12504.35 119.58 54790.47 88888.00 2014-05-09 12:53:59.250 129 12504.27 119.58 54790.50 88888.00 2014-05-09 12:53:59.375 129 12504.27 119.58 54790.47 88888.00 2014-05-09 12:53:59.500 129 12504.27 119.58 54790.45 88888.00 2014-05-09 12:53:59.625 129 12504.38 119.58 54790.47 88888.00 2014-05-09 12:53:59.750 129 12504.38 119.58 54790.50 88888.00 2014-05-09 12:53:59.875 129 12504.33 119.58 54790.50 88888.00 2014-05-09 12:54:00.000 129 12504.27 119.58 54790.47 88888.00 2014-05-09 12:54:00.125 129 12504.33 119.58 54790.50 88888.00 2014-05-09 12:54:00.250 129 12504.38 119.58 54790.50 88888.00 2014-05-09 12:54:00.375 129 12504.42 119.60 54790.50 88888.00 2014-05-09 12:54:00.500 129 12504.35 119.60 54790.50 88888.00 2014-05-09 12:54:00.625 129 12504.30 119.60 54790.50 88888.00 2014-05-09 12:54:00.750 129 12504.38 119.62 54790.50 88888.00 2014-05-09 12:54:00.875 129 12504.38 119.62 54790.50 88888.00 2014-05-09 12:54:01.000 129 12504.38 119.60 54790.47 88888.00 2014-05-09 12:54:01.125 129 12504.38 119.60 54790.47 88888.00 2014-05-09 12:54:01.250 129 12504.35 119.58 54790.47 88888.00 2014-05-09 12:54:01.375 129 12504.33 119.58 54790.45 88888.00 2014-05-09 12:54:01.500 129 12504.30 119.58 54790.45 88888.00 2014-05-09 12:54:01.625 129 12504.30 119.60 54790.47 88888.00 2014-05-09 12:54:01.750 129 12504.30 119.60 54790.47 88888.00 2014-05-09 12:54:01.875 129 12504.30 119.60 54790.50 88888.00 2014-05-09 12:54:02.000 129 12504.33 119.60 54790.47 88888.00 2014-05-09 12:54:02.125 129 12504.35 119.62 54790.47 88888.00 2014-05-09 12:54:02.250 129 12504.30 119.60 54790.50 88888.00 2014-05-09 12:54:02.375 129 12504.35 119.60 54790.47 88888.00 2014-05-09 12:54:02.500 129 12504.40 119.62 54790.47 88888.00 2014-05-09 12:54:02.625 129 12504.40 119.62 54790.47 88888.00 2014-05-09 12:54:02.750 129 12504.35 119.60 54790.47 88888.00 2014-05-09 12:54:02.875 129 12504.35 119.60 54790.47 88888.00 2014-05-09 12:54:03.000 129 12504.38 119.62 54790.47 88888.00 2014-05-09 12:54:03.125 129 12504.35 119.62 54790.47 88888.00 2014-05-09 12:54:03.250 129 12504.25 119.60 54790.47 88888.00 2014-05-09 12:54:03.375 129 12504.25 119.60 54790.45 88888.00 2014-05-09 12:54:03.500 129 12504.30 119.62 54790.45 88888.00 2014-05-09 12:54:03.625 129 12504.33 119.58 54790.47 88888.00 2014-05-09 12:54:03.750 129 12504.30 119.58 54790.47 88888.00 2014-05-09 12:54:03.875 129 12504.35 119.60 54790.50 88888.00 2014-05-09 12:54:04.000 129 12504.35 119.60 54790.47 88888.00 2014-05-09 12:54:04.125 129 12504.38 119.60 54790.47 88888.00 2014-05-09 12:54:04.250 129 12504.35 119.60 54790.50 88888.00 2014-05-09 12:54:04.375 129 12504.35 119.65 54790.50 88888.00 2014-05-09 12:54:04.500 129 12504.40 119.62 54790.50 88888.00 2014-05-09 12:54:04.625 129 12504.42 119.62 54790.50 88888.00 2014-05-09 12:54:04.750 129 12504.45 119.62 54790.47 88888.00 2014-05-09 12:54:04.875 129 12504.40 119.60 54790.50 88888.00 2014-05-09 12:54:05.000 129 12504.27 119.62 54790.50 88888.00 2014-05-09 12:54:05.125 129 12504.25 119.60 54790.53 88888.00 2014-05-09 12:54:05.250 129 12504.23 119.58 54790.53 88888.00 2014-05-09 12:54:05.375 129 12504.30 119.62 54790.53 88888.00 2014-05-09 12:54:05.500 129 12504.33 119.62 54790.53 88888.00 2014-05-09 12:54:05.625 129 12504.25 119.62 54790.50 88888.00 2014-05-09 12:54:05.750 129 12504.20 119.62 54790.50 88888.00 2014-05-09 12:54:05.875 129 12504.20 119.62 54790.50 88888.00 2014-05-09 12:54:06.000 129 12504.23 119.60 54790.47 88888.00 2014-05-09 12:54:06.125 129 12504.23 119.60 54790.50 88888.00 2014-05-09 12:54:06.250 129 12504.20 119.58 54790.47 88888.00 2014-05-09 12:54:06.375 129 12504.20 119.55 54790.47 88888.00 2014-05-09 12:54:06.500 129 12504.17 119.60 54790.50 88888.00 2014-05-09 12:54:06.625 129 12504.25 119.65 54790.53 88888.00 2014-05-09 12:54:06.750 129 12504.35 119.62 54790.53 88888.00 2014-05-09 12:54:06.875 129 12504.35 119.60 54790.53 88888.00 2014-05-09 12:54:07.000 129 12504.30 119.58 54790.50 88888.00 2014-05-09 12:54:07.125 129 12504.30 119.60 54790.50 88888.00 2014-05-09 12:54:07.250 129 12504.23 119.58 54790.47 88888.00 2014-05-09 12:54:07.375 129 12504.23 119.58 54790.47 88888.00 2014-05-09 12:54:07.500 129 12504.30 119.60 54790.50 88888.00 2014-05-09 12:54:07.625 129 12504.33 119.60 54790.50 88888.00 2014-05-09 12:54:07.750 129 12504.25 119.60 54790.47 88888.00 2014-05-09 12:54:07.875 129 12504.20 119.60 54790.47 88888.00 2014-05-09 12:54:08.000 129 12504.17 119.60 54790.50 88888.00 2014-05-09 12:54:08.125 129 12504.17 119.60 54790.50 88888.00 2014-05-09 12:54:08.250 129 12504.20 119.60 54790.53 88888.00 2014-05-09 12:54:08.375 129 12504.25 119.62 54790.50 88888.00 2014-05-09 12:54:08.500 129 12504.20 119.62 54790.47 88888.00 2014-05-09 12:54:08.625 129 12504.12 119.60 54790.47 88888.00 2014-05-09 12:54:08.750 129 12504.12 119.60 54790.47 88888.00 2014-05-09 12:54:08.875 129 12504.15 119.62 54790.53 88888.00 2014-05-09 12:54:09.000 129 12504.20 119.65 54790.53 88888.00 2014-05-09 12:54:09.125 129 12504.23 119.67 54790.50 88888.00 2014-05-09 12:54:09.250 129 12504.20 119.65 54790.47 88888.00 2014-05-09 12:54:09.375 129 12504.15 119.62 54790.47 88888.00 2014-05-09 12:54:09.500 129 12504.08 119.60 54790.47 88888.00 2014-05-09 12:54:09.625 129 12504.12 119.62 54790.50 88888.00 2014-05-09 12:54:09.750 129 12504.20 119.62 54790.47 88888.00 2014-05-09 12:54:09.875 129 12504.15 119.60 54790.47 88888.00 2014-05-09 12:54:10.000 129 12504.08 119.58 54790.45 88888.00 2014-05-09 12:54:10.125 129 12504.05 119.58 54790.47 88888.00 2014-05-09 12:54:10.250 129 12504.12 119.55 54790.47 88888.00 2014-05-09 12:54:10.375 129 12504.20 119.60 54790.47 88888.00 2014-05-09 12:54:10.500 129 12504.23 119.62 54790.47 88888.00 2014-05-09 12:54:10.625 129 12504.23 119.62 54790.47 88888.00 2014-05-09 12:54:10.750 129 12504.17 119.58 54790.47 88888.00 2014-05-09 12:54:10.875 129 12504.20 119.58 54790.45 88888.00 2014-05-09 12:54:11.000 129 12504.17 119.60 54790.47 88888.00 2014-05-09 12:54:11.125 129 12504.25 119.62 54790.50 88888.00 2014-05-09 12:54:11.250 129 12504.20 119.62 54790.50 88888.00 2014-05-09 12:54:11.375 129 12504.20 119.60 54790.47 88888.00 2014-05-09 12:54:11.500 129 12504.20 119.58 54790.50 88888.00 2014-05-09 12:54:11.625 129 12504.15 119.55 54790.47 88888.00 2014-05-09 12:54:11.750 129 12504.17 119.53 54790.50 88888.00 2014-05-09 12:54:11.875 129 12504.17 119.55 54790.47 88888.00 2014-05-09 12:54:12.000 129 12504.20 119.58 54790.47 88888.00 2014-05-09 12:54:12.125 129 12504.23 119.60 54790.53 88888.00 2014-05-09 12:54:12.250 129 12504.17 119.58 54790.55 88888.00 2014-05-09 12:54:12.375 129 12504.15 119.60 54790.50 88888.00 2014-05-09 12:54:12.500 129 12504.10 119.62 54790.53 88888.00 2014-05-09 12:54:12.625 129 12504.17 119.58 54790.50 88888.00 2014-05-09 12:54:12.750 129 12504.20 119.60 54790.50 88888.00 2014-05-09 12:54:12.875 129 12504.12 119.60 54790.50 88888.00 2014-05-09 12:54:13.000 129 12504.08 119.60 54790.47 88888.00 2014-05-09 12:54:13.125 129 12504.12 119.60 54790.53 88888.00 2014-05-09 12:54:13.250 129 12504.12 119.62 54790.57 88888.00 2014-05-09 12:54:13.375 129 12504.17 119.65 54790.55 88888.00 2014-05-09 12:54:13.500 129 12504.20 119.65 54790.53 88888.00 2014-05-09 12:54:13.625 129 12504.17 119.62 54790.50 88888.00 2014-05-09 12:54:13.750 129 12504.10 119.65 54790.47 88888.00 2014-05-09 12:54:13.875 129 12504.08 119.65 54790.50 88888.00 2014-05-09 12:54:14.000 129 12504.05 119.65 54790.50 88888.00 2014-05-09 12:54:14.125 129 12504.02 119.65 54790.50 88888.00 2014-05-09 12:54:14.250 129 12503.98 119.62 54790.50 88888.00 2014-05-09 12:54:14.375 129 12504.05 119.58 54790.47 88888.00 2014-05-09 12:54:14.500 129 12504.10 119.62 54790.50 88888.00 2014-05-09 12:54:14.625 129 12504.12 119.65 54790.53 88888.00 2014-05-09 12:54:14.750 129 12504.08 119.60 54790.50 88888.00 2014-05-09 12:54:14.875 129 12504.10 119.60 54790.50 88888.00 2014-05-09 12:54:15.000 129 12504.10 119.60 54790.50 88888.00 2014-05-09 12:54:15.125 129 12504.08 119.62 54790.50 88888.00 2014-05-09 12:54:15.250 129 12504.05 119.60 54790.53 88888.00 2014-05-09 12:54:15.375 129 12504.08 119.60 54790.53 88888.00 2014-05-09 12:54:15.500 129 12504.05 119.58 54790.55 88888.00 2014-05-09 12:54:15.625 129 12504.10 119.60 54790.55 88888.00 2014-05-09 12:54:15.750 129 12504.10 119.58 54790.53 88888.00 2014-05-09 12:54:15.875 129 12504.10 119.60 54790.53 88888.00 2014-05-09 12:54:16.000 129 12504.10 119.58 54790.47 88888.00 2014-05-09 12:54:16.125 129 12504.12 119.60 54790.50 88888.00 2014-05-09 12:54:16.250 129 12504.15 119.65 54790.53 88888.00 2014-05-09 12:54:16.375 129 12504.12 119.62 54790.53 88888.00 2014-05-09 12:54:16.500 129 12504.10 119.60 54790.53 88888.00 2014-05-09 12:54:16.625 129 12504.10 119.60 54790.53 88888.00 2014-05-09 12:54:16.750 129 12504.10 119.60 54790.53 88888.00 2014-05-09 12:54:16.875 129 12504.08 119.62 54790.53 88888.00 2014-05-09 12:54:17.000 129 12504.10 119.62 54790.53 88888.00 2014-05-09 12:54:17.125 129 12504.12 119.62 54790.55 88888.00 2014-05-09 12:54:17.250 129 12504.10 119.62 54790.55 88888.00 2014-05-09 12:54:17.375 129 12504.17 119.65 54790.55 88888.00 2014-05-09 12:54:17.500 129 12504.20 119.65 54790.53 88888.00 2014-05-09 12:54:17.625 129 12504.17 119.60 54790.55 88888.00 2014-05-09 12:54:17.750 129 12504.17 119.60 54790.53 88888.00 2014-05-09 12:54:17.875 129 12504.23 119.62 54790.50 88888.00 2014-05-09 12:54:18.000 129 12504.27 119.62 54790.53 88888.00 2014-05-09 12:54:18.125 129 12504.25 119.65 54790.53 88888.00 2014-05-09 12:54:18.250 129 12504.15 119.67 54790.47 88888.00 2014-05-09 12:54:18.375 129 12504.12 119.65 54790.47 88888.00 2014-05-09 12:54:18.500 129 12504.12 119.65 54790.50 88888.00 2014-05-09 12:54:18.625 129 12504.10 119.62 54790.50 88888.00 2014-05-09 12:54:18.750 129 12504.10 119.62 54790.47 88888.00 2014-05-09 12:54:18.875 129 12504.15 119.65 54790.47 88888.00 2014-05-09 12:54:19.000 129 12504.12 119.67 54790.50 88888.00 2014-05-09 12:54:19.125 129 12504.12 119.65 54790.50 88888.00 2014-05-09 12:54:19.250 129 12504.12 119.65 54790.53 88888.00 2014-05-09 12:54:19.375 129 12504.12 119.67 54790.53 88888.00 2014-05-09 12:54:19.500 129 12504.15 119.67 54790.53 88888.00 2014-05-09 12:54:19.625 129 12504.17 119.67 54790.50 88888.00 2014-05-09 12:54:19.750 129 12504.15 119.70 54790.50 88888.00 2014-05-09 12:54:19.875 129 12504.10 119.65 54790.50 88888.00 2014-05-09 12:54:20.000 129 12504.05 119.62 54790.50 88888.00 2014-05-09 12:54:20.125 129 12504.05 119.60 54790.50 88888.00 2014-05-09 12:54:20.250 129 12504.02 119.62 54790.50 88888.00 2014-05-09 12:54:20.375 129 12504.05 119.60 54790.50 88888.00 2014-05-09 12:54:20.500 129 12504.10 119.62 54790.55 88888.00 2014-05-09 12:54:20.625 129 12504.10 119.65 54790.55 88888.00 2014-05-09 12:54:20.750 129 12504.05 119.70 54790.53 88888.00 2014-05-09 12:54:20.875 129 12504.05 119.70 54790.53 88888.00 2014-05-09 12:54:21.000 129 12504.00 119.67 54790.53 88888.00 2014-05-09 12:54:21.125 129 12504.00 119.67 54790.55 88888.00 2014-05-09 12:54:21.250 129 12504.05 119.65 54790.55 88888.00 2014-05-09 12:54:21.375 129 12504.08 119.62 54790.53 88888.00 2014-05-09 12:54:21.500 129 12504.12 119.65 54790.53 88888.00 2014-05-09 12:54:21.625 129 12504.10 119.65 54790.53 88888.00 2014-05-09 12:54:21.750 129 12504.05 119.65 54790.50 88888.00 2014-05-09 12:54:21.875 129 12504.05 119.65 54790.53 88888.00 2014-05-09 12:54:22.000 129 12504.10 119.67 54790.53 88888.00 2014-05-09 12:54:22.125 129 12504.12 119.65 54790.50 88888.00 2014-05-09 12:54:22.250 129 12504.10 119.67 54790.50 88888.00 2014-05-09 12:54:22.375 129 12504.10 119.67 54790.50 88888.00 2014-05-09 12:54:22.500 129 12504.10 119.67 54790.53 88888.00 2014-05-09 12:54:22.625 129 12504.12 119.67 54790.53 88888.00 2014-05-09 12:54:22.750 129 12504.15 119.67 54790.53 88888.00 2014-05-09 12:54:22.875 129 12504.12 119.67 54790.50 88888.00 2014-05-09 12:54:23.000 129 12504.08 119.62 54790.53 88888.00 2014-05-09 12:54:23.125 129 12504.08 119.62 54790.53 88888.00 2014-05-09 12:54:23.250 129 12504.12 119.67 54790.55 88888.00 2014-05-09 12:54:23.375 129 12504.15 119.72 54790.57 88888.00 2014-05-09 12:54:23.500 129 12504.15 119.72 54790.55 88888.00 2014-05-09 12:54:23.625 129 12504.10 119.67 54790.53 88888.00 2014-05-09 12:54:23.750 129 12504.05 119.67 54790.50 88888.00 2014-05-09 12:54:23.875 129 12504.02 119.67 54790.53 88888.00 2014-05-09 12:54:24.000 129 12504.05 119.70 54790.53 88888.00 2014-05-09 12:54:24.125 129 12504.12 119.70 54790.53 88888.00 2014-05-09 12:54:24.250 129 12504.10 119.67 54790.50 88888.00 2014-05-09 12:54:24.375 129 12504.10 119.67 54790.47 88888.00 2014-05-09 12:54:24.500 129 12504.02 119.67 54790.53 88888.00 2014-05-09 12:54:24.625 129 12504.02 119.67 54790.55 88888.00 2014-05-09 12:54:24.750 129 12504.12 119.70 54790.55 88888.00 2014-05-09 12:54:24.875 129 12504.20 119.72 54790.55 88888.00 2014-05-09 12:54:25.000 129 12504.15 119.70 54790.53 88888.00 2014-05-09 12:54:25.125 129 12504.08 119.67 54790.53 88888.00 2014-05-09 12:54:25.250 129 12504.00 119.70 54790.55 88888.00 2014-05-09 12:54:25.375 129 12504.02 119.70 54790.53 88888.00 2014-05-09 12:54:25.500 129 12504.00 119.67 54790.50 88888.00 2014-05-09 12:54:25.625 129 12504.02 119.67 54790.47 88888.00 2014-05-09 12:54:25.750 129 12504.10 119.67 54790.50 88888.00 2014-05-09 12:54:25.875 129 12504.02 119.70 54790.50 88888.00 2014-05-09 12:54:26.000 129 12503.98 119.70 54790.47 88888.00 2014-05-09 12:54:26.125 129 12504.05 119.70 54790.50 88888.00 2014-05-09 12:54:26.250 129 12504.08 119.67 54790.53 88888.00 2014-05-09 12:54:26.375 129 12504.12 119.72 54790.50 88888.00 2014-05-09 12:54:26.500 129 12504.08 119.72 54790.50 88888.00 2014-05-09 12:54:26.625 129 12504.08 119.70 54790.47 88888.00 2014-05-09 12:54:26.750 129 12504.05 119.70 54790.47 88888.00 2014-05-09 12:54:26.875 129 12504.02 119.70 54790.50 88888.00 2014-05-09 12:54:27.000 129 12504.08 119.70 54790.53 88888.00 2014-05-09 12:54:27.125 129 12504.08 119.72 54790.53 88888.00 2014-05-09 12:54:27.250 129 12504.05 119.72 54790.53 88888.00 2014-05-09 12:54:27.375 129 12504.02 119.72 54790.55 88888.00 2014-05-09 12:54:27.500 129 12503.98 119.70 54790.53 88888.00 2014-05-09 12:54:27.625 129 12504.00 119.67 54790.50 88888.00 2014-05-09 12:54:27.750 129 12504.02 119.67 54790.47 88888.00 2014-05-09 12:54:27.875 129 12504.08 119.70 54790.50 88888.00 2014-05-09 12:54:28.000 129 12504.10 119.72 54790.50 88888.00 2014-05-09 12:54:28.125 129 12504.05 119.72 54790.50 88888.00 2014-05-09 12:54:28.250 129 12504.02 119.70 54790.53 88888.00 2014-05-09 12:54:28.375 129 12504.05 119.67 54790.55 88888.00 2014-05-09 12:54:28.500 129 12504.02 119.70 54790.55 88888.00 2014-05-09 12:54:28.625 129 12504.00 119.70 54790.53 88888.00 2014-05-09 12:54:28.750 129 12504.00 119.70 54790.50 88888.00 2014-05-09 12:54:28.875 129 12504.00 119.70 54790.50 88888.00 2014-05-09 12:54:29.000 129 12503.95 119.72 54790.50 88888.00 2014-05-09 12:54:29.125 129 12504.00 119.72 54790.53 88888.00 2014-05-09 12:54:29.250 129 12503.95 119.70 54790.53 88888.00 2014-05-09 12:54:29.375 129 12504.00 119.67 54790.53 88888.00 2014-05-09 12:54:29.500 129 12504.02 119.72 54790.53 88888.00 2014-05-09 12:54:29.625 129 12504.08 119.72 54790.53 88888.00 2014-05-09 12:54:29.750 129 12504.12 119.70 54790.55 88888.00 2014-05-09 12:54:29.875 129 12504.15 119.67 54790.53 88888.00 2014-05-09 12:54:30.000 129 12504.20 119.70 54790.50 88888.00 2014-05-09 12:54:30.125 129 12504.12 119.67 54790.53 88888.00 2014-05-09 12:54:30.250 129 12504.05 119.72 54790.53 88888.00 2014-05-09 12:54:30.375 129 12504.05 119.75 54790.53 88888.00 2014-05-09 12:54:30.500 129 12504.08 119.78 54790.53 88888.00 2014-05-09 12:54:30.625 129 12504.08 119.72 54790.53 88888.00 2014-05-09 12:54:30.750 129 12504.10 119.70 54790.50 88888.00 2014-05-09 12:54:30.875 129 12504.10 119.67 54790.47 88888.00 2014-05-09 12:54:31.000 129 12504.08 119.67 54790.50 88888.00 2014-05-09 12:54:31.125 129 12504.05 119.72 54790.50 88888.00 2014-05-09 12:54:31.250 129 12504.10 119.70 54790.47 88888.00 2014-05-09 12:54:31.375 129 12504.12 119.72 54790.47 88888.00 2014-05-09 12:54:31.500 129 12504.12 119.70 54790.47 88888.00 2014-05-09 12:54:31.625 129 12504.12 119.72 54790.47 88888.00 2014-05-09 12:54:31.750 129 12504.15 119.75 54790.47 88888.00 2014-05-09 12:54:31.875 129 12504.08 119.75 54790.50 88888.00 2014-05-09 12:54:32.000 129 12504.05 119.75 54790.53 88888.00 2014-05-09 12:54:32.125 129 12504.08 119.72 54790.53 88888.00 2014-05-09 12:54:32.250 129 12504.12 119.72 54790.53 88888.00 2014-05-09 12:54:32.375 129 12504.10 119.72 54790.53 88888.00 2014-05-09 12:54:32.500 129 12504.05 119.75 54790.50 88888.00 2014-05-09 12:54:32.625 129 12504.02 119.78 54790.50 88888.00 2014-05-09 12:54:32.750 129 12504.08 119.78 54790.50 88888.00 2014-05-09 12:54:32.875 129 12504.05 119.78 54790.50 88888.00 2014-05-09 12:54:33.000 129 12504.00 119.75 54790.50 88888.00 2014-05-09 12:54:33.125 129 12504.05 119.75 54790.47 88888.00 2014-05-09 12:54:33.250 129 12504.12 119.75 54790.50 88888.00 2014-05-09 12:54:33.375 129 12504.12 119.78 54790.50 88888.00 2014-05-09 12:54:33.500 129 12504.08 119.78 54790.53 88888.00 2014-05-09 12:54:33.625 129 12504.08 119.75 54790.53 88888.00 2014-05-09 12:54:33.750 129 12504.05 119.75 54790.50 88888.00 2014-05-09 12:54:33.875 129 12504.12 119.75 54790.50 88888.00 2014-05-09 12:54:34.000 129 12504.12 119.75 54790.50 88888.00 2014-05-09 12:54:34.125 129 12504.02 119.78 54790.50 88888.00 2014-05-09 12:54:34.250 129 12504.02 119.75 54790.53 88888.00 2014-05-09 12:54:34.375 129 12504.08 119.80 54790.50 88888.00 2014-05-09 12:54:34.500 129 12504.08 119.80 54790.50 88888.00 2014-05-09 12:54:34.625 129 12504.05 119.80 54790.47 88888.00 2014-05-09 12:54:34.750 129 12504.00 119.80 54790.50 88888.00 2014-05-09 12:54:34.875 129 12504.00 119.78 54790.50 88888.00 2014-05-09 12:54:35.000 129 12503.98 119.75 54790.50 88888.00 2014-05-09 12:54:35.125 129 12503.98 119.72 54790.50 88888.00 2014-05-09 12:54:35.250 129 12503.98 119.72 54790.50 88888.00 2014-05-09 12:54:35.375 129 12503.92 119.72 54790.53 88888.00 2014-05-09 12:54:35.500 129 12503.88 119.72 54790.55 88888.00 2014-05-09 12:54:35.625 129 12503.95 119.78 54790.57 88888.00 2014-05-09 12:54:35.750 129 12504.00 119.78 54790.57 88888.00 2014-05-09 12:54:35.875 129 12504.00 119.78 54790.55 88888.00 2014-05-09 12:54:36.000 129 12503.98 119.75 54790.53 88888.00 2014-05-09 12:54:36.125 129 12504.00 119.75 54790.53 88888.00 2014-05-09 12:54:36.250 129 12503.95 119.75 54790.50 88888.00 2014-05-09 12:54:36.375 129 12503.95 119.75 54790.50 88888.00 2014-05-09 12:54:36.500 129 12503.92 119.75 54790.50 88888.00 2014-05-09 12:54:36.625 129 12503.90 119.75 54790.50 88888.00 2014-05-09 12:54:36.750 129 12503.92 119.78 54790.50 88888.00 2014-05-09 12:54:36.875 129 12503.88 119.78 54790.47 88888.00 2014-05-09 12:54:37.000 129 12503.90 119.75 54790.50 88888.00 2014-05-09 12:54:37.125 129 12504.00 119.78 54790.53 88888.00 2014-05-09 12:54:37.250 129 12504.02 119.78 54790.55 88888.00 2014-05-09 12:54:37.375 129 12504.02 119.75 54790.53 88888.00 2014-05-09 12:54:37.500 129 12503.90 119.75 54790.50 88888.00 2014-05-09 12:54:37.625 129 12503.88 119.78 54790.53 88888.00 2014-05-09 12:54:37.750 129 12504.00 119.80 54790.57 88888.00 2014-05-09 12:54:37.875 129 12504.05 119.80 54790.55 88888.00 2014-05-09 12:54:38.000 129 12504.02 119.78 54790.50 88888.00 2014-05-09 12:54:38.125 129 12504.00 119.78 54790.50 88888.00 2014-05-09 12:54:38.250 129 12503.95 119.75 54790.53 88888.00 2014-05-09 12:54:38.375 129 12504.00 119.80 54790.55 88888.00 2014-05-09 12:54:38.500 129 12504.02 119.78 54790.55 88888.00 2014-05-09 12:54:38.625 129 12504.02 119.78 54790.55 88888.00 2014-05-09 12:54:38.750 129 12504.00 119.75 54790.53 88888.00 2014-05-09 12:54:38.875 129 12504.00 119.78 54790.50 88888.00 2014-05-09 12:54:39.000 129 12503.95 119.78 54790.50 88888.00 2014-05-09 12:54:39.125 129 12503.88 119.78 54790.50 88888.00 2014-05-09 12:54:39.250 129 12503.92 119.72 54790.50 88888.00 2014-05-09 12:54:39.375 129 12504.02 119.75 54790.50 88888.00 2014-05-09 12:54:39.500 129 12504.02 119.78 54790.50 88888.00 2014-05-09 12:54:39.625 129 12503.98 119.83 54790.50 88888.00 2014-05-09 12:54:39.750 129 12504.02 119.78 54790.50 88888.00 2014-05-09 12:54:39.875 129 12504.10 119.75 54790.53 88888.00 2014-05-09 12:54:40.000 129 12504.02 119.78 54790.50 88888.00 2014-05-09 12:54:40.125 129 12504.00 119.80 54790.53 88888.00 2014-05-09 12:54:40.250 129 12504.00 119.78 54790.50 88888.00 2014-05-09 12:54:40.375 129 12503.98 119.70 54790.50 88888.00 2014-05-09 12:54:40.500 129 12503.95 119.72 54790.53 88888.00 2014-05-09 12:54:40.625 129 12504.00 119.75 54790.53 88888.00 2014-05-09 12:54:40.750 129 12504.00 119.78 54790.50 88888.00 2014-05-09 12:54:40.875 129 12503.98 119.80 54790.50 88888.00 2014-05-09 12:54:41.000 129 12504.02 119.75 54790.50 88888.00 2014-05-09 12:54:41.125 129 12504.05 119.78 54790.53 88888.00 2014-05-09 12:54:41.250 129 12504.05 119.78 54790.55 88888.00 2014-05-09 12:54:41.375 129 12504.05 119.80 54790.55 88888.00 2014-05-09 12:54:41.500 129 12504.02 119.78 54790.55 88888.00 2014-05-09 12:54:41.625 129 12503.95 119.75 54790.55 88888.00 2014-05-09 12:54:41.750 129 12504.00 119.75 54790.55 88888.00 2014-05-09 12:54:41.875 129 12504.05 119.72 54790.55 88888.00 2014-05-09 12:54:42.000 129 12504.00 119.78 54790.55 88888.00 2014-05-09 12:54:42.125 129 12504.00 119.83 54790.55 88888.00 2014-05-09 12:54:42.250 129 12504.08 119.78 54790.55 88888.00 2014-05-09 12:54:42.375 129 12504.15 119.78 54790.57 88888.00 2014-05-09 12:54:42.500 129 12504.12 119.78 54790.60 88888.00 2014-05-09 12:54:42.625 129 12504.05 119.78 54790.57 88888.00 2014-05-09 12:54:42.750 129 12504.00 119.75 54790.53 88888.00 2014-05-09 12:54:42.875 129 12504.05 119.75 54790.55 88888.00 2014-05-09 12:54:43.000 129 12504.05 119.75 54790.55 88888.00 2014-05-09 12:54:43.125 129 12504.08 119.78 54790.55 88888.00 2014-05-09 12:54:43.250 129 12504.02 119.75 54790.55 88888.00 2014-05-09 12:54:43.375 129 12504.05 119.75 54790.53 88888.00 2014-05-09 12:54:43.500 129 12504.05 119.75 54790.55 88888.00 2014-05-09 12:54:43.625 129 12504.05 119.75 54790.57 88888.00 2014-05-09 12:54:43.750 129 12504.08 119.75 54790.53 88888.00 2014-05-09 12:54:43.875 129 12504.05 119.75 54790.53 88888.00 2014-05-09 12:54:44.000 129 12504.05 119.78 54790.55 88888.00 2014-05-09 12:54:44.125 129 12504.10 119.80 54790.57 88888.00 2014-05-09 12:54:44.250 129 12504.05 119.78 54790.55 88888.00 2014-05-09 12:54:44.375 129 12504.02 119.75 54790.50 88888.00 2014-05-09 12:54:44.500 129 12504.05 119.72 54790.55 88888.00 2014-05-09 12:54:44.625 129 12504.10 119.72 54790.53 88888.00 2014-05-09 12:54:44.750 129 12504.10 119.75 54790.53 88888.00 2014-05-09 12:54:44.875 129 12504.05 119.78 54790.55 88888.00 2014-05-09 12:54:45.000 129 12503.98 119.75 54790.53 88888.00 2014-05-09 12:54:45.125 129 12503.98 119.75 54790.53 88888.00 2014-05-09 12:54:45.250 129 12503.95 119.72 54790.55 88888.00 2014-05-09 12:54:45.375 129 12504.02 119.72 54790.53 88888.00 2014-05-09 12:54:45.500 129 12503.98 119.72 54790.53 88888.00 2014-05-09 12:54:45.625 129 12503.95 119.72 54790.53 88888.00 2014-05-09 12:54:45.750 129 12503.95 119.75 54790.55 88888.00 2014-05-09 12:54:45.875 129 12503.98 119.78 54790.55 88888.00 2014-05-09 12:54:46.000 129 12504.02 119.72 54790.55 88888.00 2014-05-09 12:54:46.125 129 12504.08 119.75 54790.55 88888.00 2014-05-09 12:54:46.250 129 12504.02 119.75 54790.57 88888.00 2014-05-09 12:54:46.375 129 12504.05 119.75 54790.57 88888.00 2014-05-09 12:54:46.500 129 12504.00 119.72 54790.55 88888.00 2014-05-09 12:54:46.625 129 12504.02 119.70 54790.55 88888.00 2014-05-09 12:54:46.750 129 12503.98 119.70 54790.53 88888.00 2014-05-09 12:54:46.875 129 12503.98 119.70 54790.55 88888.00 2014-05-09 12:54:47.000 129 12504.05 119.67 54790.55 88888.00 2014-05-09 12:54:47.125 129 12504.08 119.70 54790.55 88888.00 2014-05-09 12:54:47.250 129 12504.02 119.70 54790.55 88888.00 2014-05-09 12:54:47.375 129 12504.02 119.67 54790.55 88888.00 2014-05-09 12:54:47.500 129 12504.00 119.70 54790.55 88888.00 2014-05-09 12:54:47.625 129 12503.98 119.70 54790.57 88888.00 2014-05-09 12:54:47.750 129 12504.02 119.72 54790.57 88888.00 2014-05-09 12:54:47.875 129 12504.02 119.75 54790.57 88888.00 2014-05-09 12:54:48.000 129 12504.00 119.75 54790.55 88888.00 2014-05-09 12:54:48.125 129 12504.00 119.72 54790.55 88888.00 2014-05-09 12:54:48.250 129 12504.00 119.72 54790.55 88888.00 2014-05-09 12:54:48.375 129 12503.95 119.70 54790.55 88888.00 2014-05-09 12:54:48.500 129 12503.92 119.70 54790.55 88888.00 2014-05-09 12:54:48.625 129 12503.98 119.70 54790.57 88888.00 2014-05-09 12:54:48.750 129 12504.05 119.72 54790.60 88888.00 2014-05-09 12:54:48.875 129 12504.10 119.72 54790.57 88888.00 2014-05-09 12:54:49.000 129 12504.08 119.72 54790.57 88888.00 2014-05-09 12:54:49.125 129 12504.05 119.72 54790.60 88888.00 2014-05-09 12:54:49.250 129 12503.95 119.75 54790.57 88888.00 2014-05-09 12:54:49.375 129 12503.98 119.70 54790.55 88888.00 2014-05-09 12:54:49.500 129 12504.02 119.70 54790.57 88888.00 2014-05-09 12:54:49.625 129 12504.00 119.72 54790.57 88888.00 2014-05-09 12:54:49.750 129 12504.05 119.78 54790.57 88888.00 2014-05-09 12:54:49.875 129 12504.02 119.72 54790.60 88888.00 2014-05-09 12:54:50.000 129 12504.02 119.72 54790.60 88888.00 2014-05-09 12:54:50.125 129 12504.05 119.72 54790.60 88888.00 2014-05-09 12:54:50.250 129 12504.00 119.70 54790.62 88888.00 2014-05-09 12:54:50.375 129 12504.02 119.72 54790.60 88888.00 2014-05-09 12:54:50.500 129 12504.05 119.72 54790.57 88888.00 2014-05-09 12:54:50.625 129 12504.08 119.70 54790.55 88888.00 2014-05-09 12:54:50.750 129 12504.05 119.70 54790.55 88888.00 2014-05-09 12:54:50.875 129 12504.02 119.70 54790.55 88888.00 2014-05-09 12:54:51.000 129 12503.98 119.67 54790.55 88888.00 2014-05-09 12:54:51.125 129 12503.98 119.70 54790.57 88888.00 2014-05-09 12:54:51.250 129 12503.98 119.67 54790.57 88888.00 2014-05-09 12:54:51.375 129 12504.00 119.70 54790.57 88888.00 2014-05-09 12:54:51.500 129 12504.00 119.70 54790.57 88888.00 2014-05-09 12:54:51.625 129 12504.02 119.67 54790.57 88888.00 2014-05-09 12:54:51.750 129 12504.05 119.72 54790.57 88888.00 2014-05-09 12:54:51.875 129 12504.08 119.75 54790.60 88888.00 2014-05-09 12:54:52.000 129 12504.05 119.72 54790.57 88888.00 2014-05-09 12:54:52.125 129 12504.10 119.72 54790.60 88888.00 2014-05-09 12:54:52.250 129 12504.05 119.67 54790.57 88888.00 2014-05-09 12:54:52.375 129 12504.02 119.70 54790.57 88888.00 2014-05-09 12:54:52.500 129 12504.05 119.70 54790.55 88888.00 2014-05-09 12:54:52.625 129 12504.08 119.72 54790.60 88888.00 2014-05-09 12:54:52.750 129 12504.10 119.72 54790.60 88888.00 2014-05-09 12:54:52.875 129 12504.12 119.72 54790.60 88888.00 2014-05-09 12:54:53.000 129 12504.12 119.70 54790.57 88888.00 2014-05-09 12:54:53.125 129 12504.10 119.72 54790.60 88888.00 2014-05-09 12:54:53.250 129 12504.02 119.60 54790.55 88888.00 2014-05-09 12:54:53.375 129 12504.02 119.60 54790.55 88888.00 2014-05-09 12:54:53.500 129 12504.02 119.67 54790.60 88888.00 2014-05-09 12:54:53.625 129 12504.02 119.70 54790.60 88888.00 2014-05-09 12:54:53.750 129 12504.05 119.70 54790.60 88888.00 2014-05-09 12:54:53.875 129 12504.05 119.72 54790.60 88888.00 2014-05-09 12:54:54.000 129 12504.08 119.72 54790.57 88888.00 2014-05-09 12:54:54.125 129 12504.08 119.72 54790.57 88888.00 2014-05-09 12:54:54.250 129 12504.05 119.67 54790.60 88888.00 2014-05-09 12:54:54.375 129 12504.00 119.70 54790.60 88888.00 2014-05-09 12:54:54.500 129 12504.02 119.75 54790.60 88888.00 2014-05-09 12:54:54.625 129 12504.05 119.75 54790.57 88888.00 2014-05-09 12:54:54.750 129 12504.05 119.72 54790.57 88888.00 2014-05-09 12:54:54.875 129 12504.02 119.72 54790.60 88888.00 2014-05-09 12:54:55.000 129 12504.02 119.72 54790.62 88888.00 2014-05-09 12:54:55.125 129 12504.05 119.75 54790.62 88888.00 2014-05-09 12:54:55.250 129 12504.00 119.72 54790.60 88888.00 2014-05-09 12:54:55.375 129 12503.98 119.70 54790.57 88888.00 2014-05-09 12:54:55.500 129 12504.00 119.72 54790.60 88888.00 2014-05-09 12:54:55.625 129 12503.92 119.72 54790.60 88888.00 2014-05-09 12:54:55.750 129 12503.90 119.70 54790.60 88888.00 2014-05-09 12:54:55.875 129 12503.95 119.72 54790.62 88888.00 2014-05-09 12:54:56.000 129 12504.00 119.72 54790.60 88888.00 2014-05-09 12:54:56.125 129 12504.02 119.72 54790.60 88888.00 2014-05-09 12:54:56.250 129 12503.98 119.72 54790.62 88888.00 2014-05-09 12:54:56.375 129 12503.92 119.75 54790.62 88888.00 2014-05-09 12:54:56.500 129 12503.90 119.72 54790.65 88888.00 2014-05-09 12:54:56.625 129 12503.90 119.70 54790.62 88888.00 2014-05-09 12:54:56.750 129 12503.88 119.67 54790.60 88888.00 2014-05-09 12:54:56.875 129 12503.92 119.67 54790.60 88888.00 2014-05-09 12:54:57.000 129 12503.92 119.67 54790.62 88888.00 2014-05-09 12:54:57.125 129 12503.95 119.72 54790.65 88888.00 2014-05-09 12:54:57.250 129 12503.95 119.72 54790.65 88888.00 2014-05-09 12:54:57.375 129 12504.00 119.72 54790.65 88888.00 2014-05-09 12:54:57.500 129 12504.05 119.75 54790.68 88888.00 2014-05-09 12:54:57.625 129 12504.00 119.75 54790.68 88888.00 2014-05-09 12:54:57.750 129 12503.98 119.78 54790.65 88888.00 2014-05-09 12:54:57.875 129 12503.95 119.78 54790.62 88888.00 2014-05-09 12:54:58.000 129 12503.95 119.75 54790.62 88888.00 2014-05-09 12:54:58.125 129 12503.90 119.78 54790.65 88888.00 2014-05-09 12:54:58.250 129 12503.83 119.75 54790.65 88888.00 2014-05-09 12:54:58.375 129 12503.90 119.75 54790.65 88888.00 2014-05-09 12:54:58.500 129 12503.95 119.75 54790.65 88888.00 2014-05-09 12:54:58.625 129 12504.05 119.78 54790.68 88888.00 2014-05-09 12:54:58.750 129 12504.05 119.80 54790.68 88888.00 2014-05-09 12:54:58.875 129 12503.95 119.75 54790.65 88888.00 2014-05-09 12:54:59.000 129 12503.95 119.75 54790.62 88888.00 2014-05-09 12:54:59.125 129 12504.00 119.78 54790.62 88888.00 2014-05-09 12:54:59.250 129 12503.98 119.72 54790.62 88888.00 2014-05-09 12:54:59.375 129 12503.95 119.78 54790.62 88888.00 2014-05-09 12:54:59.500 129 12504.02 119.75 54790.60 88888.00 2014-05-09 12:54:59.625 129 12504.02 119.75 54790.60 88888.00 2014-05-09 12:54:59.750 129 12503.98 119.72 54790.62 88888.00 2014-05-09 12:54:59.875 129 12503.92 119.72 54790.62 88888.00 2014-05-09 12:55:00.000 129 12503.95 119.75 54790.62 88888.00 2014-05-09 12:55:00.125 129 12503.98 119.78 54790.62 88888.00 2014-05-09 12:55:00.250 129 12504.00 119.78 54790.62 88888.00 2014-05-09 12:55:00.375 129 12504.02 119.78 54790.60 88888.00 2014-05-09 12:55:00.500 129 12503.98 119.75 54790.60 88888.00 2014-05-09 12:55:00.625 129 12504.02 119.80 54790.60 88888.00 2014-05-09 12:55:00.750 129 12504.05 119.83 54790.62 88888.00 2014-05-09 12:55:00.875 129 12504.08 119.80 54790.60 88888.00 2014-05-09 12:55:01.000 129 12504.10 119.78 54790.60 88888.00 2014-05-09 12:55:01.125 129 12504.08 119.80 54790.62 88888.00 2014-05-09 12:55:01.250 129 12504.02 119.80 54790.65 88888.00 2014-05-09 12:55:01.375 129 12504.05 119.78 54790.62 88888.00 2014-05-09 12:55:01.500 129 12504.00 119.80 54790.62 88888.00 2014-05-09 12:55:01.625 129 12503.95 119.83 54790.62 88888.00 2014-05-09 12:55:01.750 129 12503.95 119.80 54790.62 88888.00 2014-05-09 12:55:01.875 129 12504.02 119.78 54790.65 88888.00 2014-05-09 12:55:02.000 129 12504.02 119.75 54790.62 88888.00 2014-05-09 12:55:02.125 129 12504.00 119.75 54790.65 88888.00 2014-05-09 12:55:02.250 129 12504.00 119.78 54790.68 88888.00 2014-05-09 12:55:02.375 129 12504.02 119.80 54790.70 88888.00 2014-05-09 12:55:02.500 129 12504.02 119.78 54790.60 88888.00 2014-05-09 12:55:02.625 129 12504.10 119.78 54790.60 88888.00 2014-05-09 12:55:02.750 129 12504.08 119.75 54790.65 88888.00 2014-05-09 12:55:02.875 129 12504.05 119.80 54790.65 88888.00 2014-05-09 12:55:03.000 129 12504.00 119.78 54790.62 88888.00 2014-05-09 12:55:03.125 129 12504.00 119.75 54790.65 88888.00 2014-05-09 12:55:03.250 129 12504.00 119.72 54790.65 88888.00 2014-05-09 12:55:03.375 129 12503.95 119.75 54790.68 88888.00 2014-05-09 12:55:03.500 129 12503.92 119.75 54790.68 88888.00 2014-05-09 12:55:03.625 129 12503.98 119.72 54790.65 88888.00 2014-05-09 12:55:03.750 129 12504.05 119.72 54790.65 88888.00 2014-05-09 12:55:03.875 129 12504.05 119.75 54790.65 88888.00 2014-05-09 12:55:04.000 129 12504.02 119.80 54790.68 88888.00 2014-05-09 12:55:04.125 129 12504.00 119.83 54790.70 88888.00 2014-05-09 12:55:04.250 129 12503.98 119.80 54790.70 88888.00 2014-05-09 12:55:04.375 129 12503.98 119.83 54790.68 88888.00 2014-05-09 12:55:04.500 129 12504.00 119.80 54790.65 88888.00 2014-05-09 12:55:04.625 129 12504.00 119.80 54790.65 88888.00 2014-05-09 12:55:04.750 129 12503.98 119.80 54790.65 88888.00 2014-05-09 12:55:04.875 129 12503.98 119.80 54790.62 88888.00 2014-05-09 12:55:05.000 129 12504.02 119.80 54790.62 88888.00 2014-05-09 12:55:05.125 129 12504.05 119.80 54790.68 88888.00 2014-05-09 12:55:05.250 129 12504.00 119.80 54790.65 88888.00 2014-05-09 12:55:05.375 129 12503.98 119.78 54790.65 88888.00 2014-05-09 12:55:05.500 129 12504.00 119.85 54790.68 88888.00 2014-05-09 12:55:05.625 129 12504.08 119.85 54790.70 88888.00 2014-05-09 12:55:05.750 129 12504.05 119.80 54790.68 88888.00 2014-05-09 12:55:05.875 129 12504.00 119.80 54790.68 88888.00 2014-05-09 12:55:06.000 129 12503.98 119.80 54790.68 88888.00 2014-05-09 12:55:06.125 129 12503.98 119.80 54790.68 88888.00 2014-05-09 12:55:06.250 129 12503.90 119.78 54790.68 88888.00 2014-05-09 12:55:06.375 129 12503.90 119.83 54790.68 88888.00 2014-05-09 12:55:06.500 129 12503.90 119.83 54790.70 88888.00 2014-05-09 12:55:06.625 129 12503.98 119.80 54790.70 88888.00 2014-05-09 12:55:06.750 129 12504.00 119.80 54790.68 88888.00 2014-05-09 12:55:06.875 129 12503.98 119.80 54790.70 88888.00 2014-05-09 12:55:07.000 129 12503.98 119.80 54790.70 88888.00 2014-05-09 12:55:07.125 129 12504.02 119.85 54790.70 88888.00 2014-05-09 12:55:07.250 129 12503.98 119.83 54790.70 88888.00 2014-05-09 12:55:07.375 129 12503.98 119.85 54790.70 88888.00 2014-05-09 12:55:07.500 129 12503.98 119.85 54790.68 88888.00 2014-05-09 12:55:07.625 129 12503.92 119.85 54790.70 88888.00 2014-05-09 12:55:07.750 129 12503.90 119.85 54790.70 88888.00 2014-05-09 12:55:07.875 129 12503.92 119.85 54790.70 88888.00 2014-05-09 12:55:08.000 129 12503.95 119.83 54790.68 88888.00 2014-05-09 12:55:08.125 129 12503.98 119.80 54790.68 88888.00 2014-05-09 12:55:08.250 129 12503.95 119.83 54790.68 88888.00 2014-05-09 12:55:08.375 129 12503.90 119.83 54790.65 88888.00 2014-05-09 12:55:08.500 129 12503.88 119.78 54790.68 88888.00 2014-05-09 12:55:08.625 129 12503.90 119.80 54790.68 88888.00 2014-05-09 12:55:08.750 129 12503.88 119.83 54790.70 88888.00 2014-05-09 12:55:08.875 129 12503.92 119.85 54790.70 88888.00 2014-05-09 12:55:09.000 129 12503.98 119.85 54790.70 88888.00 2014-05-09 12:55:09.125 129 12503.92 119.85 54790.70 88888.00 2014-05-09 12:55:09.250 129 12503.83 119.80 54790.70 88888.00 2014-05-09 12:55:09.375 129 12503.90 119.85 54790.70 88888.00 2014-05-09 12:55:09.500 129 12503.98 119.88 54790.70 88888.00 2014-05-09 12:55:09.625 129 12503.98 119.85 54790.70 88888.00 2014-05-09 12:55:09.750 129 12503.92 119.85 54790.75 88888.00 2014-05-09 12:55:09.875 129 12503.98 119.85 54790.75 88888.00 2014-05-09 12:55:10.000 129 12503.95 119.85 54790.72 88888.00 2014-05-09 12:55:10.125 129 12504.00 119.88 54790.75 88888.00 2014-05-09 12:55:10.250 129 12504.05 119.88 54790.75 88888.00 2014-05-09 12:55:10.375 129 12504.00 119.88 54790.72 88888.00 2014-05-09 12:55:10.500 129 12503.92 119.85 54790.70 88888.00 2014-05-09 12:55:10.625 129 12503.95 119.88 54790.70 88888.00 2014-05-09 12:55:10.750 129 12504.00 119.90 54790.72 88888.00 2014-05-09 12:55:10.875 129 12504.02 119.88 54790.72 88888.00 2014-05-09 12:55:11.000 129 12504.00 119.85 54790.72 88888.00 2014-05-09 12:55:11.125 129 12503.98 119.85 54790.70 88888.00 2014-05-09 12:55:11.250 129 12504.00 119.85 54790.72 88888.00 2014-05-09 12:55:11.375 129 12504.08 119.88 54790.75 88888.00 2014-05-09 12:55:11.500 129 12504.05 119.90 54790.72 88888.00 2014-05-09 12:55:11.625 129 12504.00 119.88 54790.70 88888.00 2014-05-09 12:55:11.750 129 12504.05 119.85 54790.72 88888.00 2014-05-09 12:55:11.875 129 12504.10 119.90 54790.72 88888.00 2014-05-09 12:55:12.000 129 12504.08 119.88 54790.68 88888.00 2014-05-09 12:55:12.125 129 12504.05 119.85 54790.72 88888.00 2014-05-09 12:55:12.250 129 12504.02 119.90 54790.72 88888.00 2014-05-09 12:55:12.375 129 12504.08 119.92 54790.75 88888.00 2014-05-09 12:55:12.500 129 12504.05 119.95 54790.75 88888.00 2014-05-09 12:55:12.625 129 12504.05 119.90 54790.70 88888.00 2014-05-09 12:55:12.750 129 12504.05 119.88 54790.70 88888.00 2014-05-09 12:55:12.875 129 12504.02 119.92 54790.72 88888.00 2014-05-09 12:55:13.000 129 12504.00 119.95 54790.75 88888.00 2014-05-09 12:55:13.125 129 12504.00 119.88 54790.72 88888.00 2014-05-09 12:55:13.250 129 12504.00 119.90 54790.75 88888.00 2014-05-09 12:55:13.375 129 12504.00 119.92 54790.72 88888.00 2014-05-09 12:55:13.500 129 12503.98 119.92 54790.72 88888.00 2014-05-09 12:55:13.625 129 12504.02 119.92 54790.75 88888.00 2014-05-09 12:55:13.750 129 12504.02 119.92 54790.75 88888.00 2014-05-09 12:55:13.875 129 12504.02 119.95 54790.72 88888.00 2014-05-09 12:55:14.000 129 12504.00 119.95 54790.72 88888.00 2014-05-09 12:55:14.125 129 12504.02 119.92 54790.72 88888.00 2014-05-09 12:55:14.250 129 12503.98 119.92 54790.72 88888.00 2014-05-09 12:55:14.375 129 12504.00 119.95 54790.72 88888.00 2014-05-09 12:55:14.500 129 12503.98 119.92 54790.75 88888.00 2014-05-09 12:55:14.625 129 12503.95 119.90 54790.70 88888.00 2014-05-09 12:55:14.750 129 12504.05 119.95 54790.70 88888.00 2014-05-09 12:55:14.875 129 12504.08 119.95 54790.72 88888.00 2014-05-09 12:55:15.000 129 12504.08 119.95 54790.72 88888.00 2014-05-09 12:55:15.125 129 12504.02 119.95 54790.75 88888.00 2014-05-09 12:55:15.250 129 12504.00 119.92 54790.72 88888.00 2014-05-09 12:55:15.375 129 12504.02 119.92 54790.72 88888.00 2014-05-09 12:55:15.500 129 12504.02 119.92 54790.75 88888.00 2014-05-09 12:55:15.625 129 12503.98 119.95 54790.75 88888.00 2014-05-09 12:55:15.750 129 12503.90 119.92 54790.78 88888.00 2014-05-09 12:55:15.875 129 12503.90 119.90 54790.75 88888.00 2014-05-09 12:55:16.000 129 12503.92 119.90 54790.72 88888.00 2014-05-09 12:55:16.125 129 12503.95 119.92 54790.72 88888.00 2014-05-09 12:55:16.250 129 12503.92 119.92 54790.72 88888.00 2014-05-09 12:55:16.375 129 12503.98 119.92 54790.72 88888.00 2014-05-09 12:55:16.500 129 12503.95 119.95 54790.70 88888.00 2014-05-09 12:55:16.625 129 12503.92 120.00 54790.70 88888.00 2014-05-09 12:55:16.750 129 12504.00 120.00 54790.70 88888.00 2014-05-09 12:55:16.875 129 12504.08 119.97 54790.70 88888.00 2014-05-09 12:55:17.000 129 12504.10 119.97 54790.72 88888.00 2014-05-09 12:55:17.125 129 12504.02 119.97 54790.75 88888.00 2014-05-09 12:55:17.250 129 12503.90 119.97 54790.78 88888.00 2014-05-09 12:55:17.375 129 12503.90 119.97 54790.75 88888.00 2014-05-09 12:55:17.500 129 12503.92 119.95 54790.78 88888.00 2014-05-09 12:55:17.625 129 12503.95 119.92 54790.75 88888.00 2014-05-09 12:55:17.750 129 12503.98 119.92 54790.75 88888.00 2014-05-09 12:55:17.875 129 12503.95 119.95 54790.75 88888.00 2014-05-09 12:55:18.000 129 12503.90 119.97 54790.70 88888.00 2014-05-09 12:55:18.125 129 12503.88 119.95 54790.72 88888.00 2014-05-09 12:55:18.250 129 12503.85 119.95 54790.72 88888.00 2014-05-09 12:55:18.375 129 12503.92 120.00 54790.78 88888.00 2014-05-09 12:55:18.500 129 12503.98 120.00 54790.80 88888.00 2014-05-09 12:55:18.625 129 12504.02 120.00 54790.78 88888.00 2014-05-09 12:55:18.750 129 12504.00 120.00 54790.78 88888.00 2014-05-09 12:55:18.875 129 12503.92 120.00 54790.75 88888.00 2014-05-09 12:55:19.000 129 12503.90 119.97 54790.75 88888.00 2014-05-09 12:55:19.125 129 12503.92 119.97 54790.78 88888.00 2014-05-09 12:55:19.250 129 12503.95 120.00 54790.75 88888.00 2014-05-09 12:55:19.375 129 12503.98 120.03 54790.72 88888.00 2014-05-09 12:55:19.500 129 12504.00 120.03 54790.78 88888.00 2014-05-09 12:55:19.625 129 12504.00 120.03 54790.78 88888.00 2014-05-09 12:55:19.750 129 12503.95 120.00 54790.72 88888.00 2014-05-09 12:55:19.875 129 12503.92 120.03 54790.75 88888.00 2014-05-09 12:55:20.000 129 12503.92 120.03 54790.75 88888.00 2014-05-09 12:55:20.125 129 12503.98 120.00 54790.78 88888.00 2014-05-09 12:55:20.250 129 12503.90 120.00 54790.78 88888.00 2014-05-09 12:55:20.375 129 12503.95 120.03 54790.78 88888.00 2014-05-09 12:55:20.500 129 12504.05 120.03 54790.78 88888.00 2014-05-09 12:55:20.625 129 12504.08 120.00 54790.75 88888.00 2014-05-09 12:55:20.750 129 12504.02 120.00 54790.75 88888.00 2014-05-09 12:55:20.875 129 12503.98 120.03 54790.75 88888.00 2014-05-09 12:55:21.000 129 12503.98 120.03 54790.72 88888.00 2014-05-09 12:55:21.125 129 12504.00 120.03 54790.75 88888.00 2014-05-09 12:55:21.250 129 12503.95 119.97 54790.75 88888.00 2014-05-09 12:55:21.375 129 12503.95 119.97 54790.75 88888.00 2014-05-09 12:55:21.500 129 12504.00 120.00 54790.72 88888.00 2014-05-09 12:55:21.625 129 12504.00 120.03 54790.72 88888.00 2014-05-09 12:55:21.750 129 12503.98 120.00 54790.78 88888.00 2014-05-09 12:55:21.875 129 12504.00 120.03 54790.80 88888.00 2014-05-09 12:55:22.000 129 12504.00 120.00 54790.78 88888.00 2014-05-09 12:55:22.125 129 12504.00 120.00 54790.78 88888.00 2014-05-09 12:55:22.250 129 12503.92 120.00 54790.80 88888.00 2014-05-09 12:55:22.375 129 12503.95 120.03 54790.80 88888.00 2014-05-09 12:55:22.500 129 12503.92 120.03 54790.80 88888.00 2014-05-09 12:55:22.625 129 12503.90 120.03 54790.80 88888.00 2014-05-09 12:55:22.750 129 12503.95 120.00 54790.78 88888.00 2014-05-09 12:55:22.875 129 12503.95 120.03 54790.78 88888.00 2014-05-09 12:55:23.000 129 12503.95 120.03 54790.75 88888.00 2014-05-09 12:55:23.125 129 12503.98 120.03 54790.75 88888.00 2014-05-09 12:55:23.250 129 12503.92 120.05 54790.75 88888.00 2014-05-09 12:55:23.375 129 12503.92 120.03 54790.78 88888.00 2014-05-09 12:55:23.500 129 12503.95 120.00 54790.78 88888.00 2014-05-09 12:55:23.625 129 12503.98 120.05 54790.80 88888.00 2014-05-09 12:55:23.750 129 12503.98 120.05 54790.78 88888.00 2014-05-09 12:55:23.875 129 12504.00 120.08 54790.78 88888.00 2014-05-09 12:55:24.000 129 12504.00 120.05 54790.78 88888.00 2014-05-09 12:55:24.125 129 12504.00 120.03 54790.78 88888.00 2014-05-09 12:55:24.250 129 12503.98 120.03 54790.80 88888.00 2014-05-09 12:55:24.375 129 12504.02 120.03 54790.82 88888.00 2014-05-09 12:55:24.500 129 12504.00 120.05 54790.80 88888.00 2014-05-09 12:55:24.625 129 12503.95 120.10 54790.78 88888.00 2014-05-09 12:55:24.750 129 12503.95 120.08 54790.75 88888.00 2014-05-09 12:55:24.875 129 12503.95 120.08 54790.75 88888.00 2014-05-09 12:55:25.000 129 12503.98 120.08 54790.78 88888.00 2014-05-09 12:55:25.125 129 12504.00 120.08 54790.80 88888.00 2014-05-09 12:55:25.250 129 12503.98 120.08 54790.80 88888.00 2014-05-09 12:55:25.375 129 12503.88 120.05 54790.78 88888.00 2014-05-09 12:55:25.500 129 12503.92 120.08 54790.78 88888.00 2014-05-09 12:55:25.625 129 12503.95 120.10 54790.75 88888.00 2014-05-09 12:55:25.750 129 12503.98 120.08 54790.78 88888.00 2014-05-09 12:55:25.875 129 12503.98 120.05 54790.75 88888.00 2014-05-09 12:55:26.000 129 12504.00 120.05 54790.78 88888.00 2014-05-09 12:55:26.125 129 12503.95 120.08 54790.78 88888.00 2014-05-09 12:55:26.250 129 12503.90 120.10 54790.80 88888.00 2014-05-09 12:55:26.375 129 12503.95 120.12 54790.78 88888.00 2014-05-09 12:55:26.500 129 12503.90 120.12 54790.78 88888.00 2014-05-09 12:55:26.625 129 12503.92 120.10 54790.82 88888.00 2014-05-09 12:55:26.750 129 12503.98 120.12 54790.80 88888.00 2014-05-09 12:55:26.875 129 12504.00 120.08 54790.80 88888.00 2014-05-09 12:55:27.000 129 12504.00 120.12 54790.80 88888.00 2014-05-09 12:55:27.125 129 12504.02 120.15 54790.80 88888.00 2014-05-09 12:55:27.250 129 12504.00 120.10 54790.80 88888.00 2014-05-09 12:55:27.375 129 12504.05 120.12 54790.80 88888.00 2014-05-09 12:55:27.500 129 12504.02 120.12 54790.80 88888.00 2014-05-09 12:55:27.625 129 12504.00 120.12 54790.78 88888.00 2014-05-09 12:55:27.750 129 12503.92 120.12 54790.78 88888.00 2014-05-09 12:55:27.875 129 12503.95 120.12 54790.80 88888.00 2014-05-09 12:55:28.000 129 12503.98 120.15 54790.80 88888.00 2014-05-09 12:55:28.125 129 12504.00 120.15 54790.82 88888.00 2014-05-09 12:55:28.250 129 12504.02 120.12 54790.80 88888.00 2014-05-09 12:55:28.375 129 12504.02 120.15 54790.78 88888.00 2014-05-09 12:55:28.500 129 12504.02 120.15 54790.80 88888.00 2014-05-09 12:55:28.625 129 12504.08 120.15 54790.80 88888.00 2014-05-09 12:55:28.750 129 12504.05 120.12 54790.80 88888.00 2014-05-09 12:55:28.875 129 12504.00 120.12 54790.80 88888.00 2014-05-09 12:55:29.000 129 12504.02 120.15 54790.78 88888.00 2014-05-09 12:55:29.125 129 12503.98 120.15 54790.80 88888.00 2014-05-09 12:55:29.250 129 12503.98 120.12 54790.80 88888.00 2014-05-09 12:55:29.375 129 12504.02 120.12 54790.78 88888.00 2014-05-09 12:55:29.500 129 12504.02 120.12 54790.80 88888.00 2014-05-09 12:55:29.625 129 12504.00 120.12 54790.80 88888.00 2014-05-09 12:55:29.750 129 12503.98 120.10 54790.78 88888.00 2014-05-09 12:55:29.875 129 12503.95 120.12 54790.78 88888.00 2014-05-09 12:55:30.000 129 12503.98 120.12 54790.78 88888.00 2014-05-09 12:55:30.125 129 12503.98 120.12 54790.80 88888.00 2014-05-09 12:55:30.250 129 12503.90 120.10 54790.80 88888.00 2014-05-09 12:55:30.375 129 12503.95 120.12 54790.80 88888.00 2014-05-09 12:55:30.500 129 12503.98 120.17 54790.78 88888.00 2014-05-09 12:55:30.625 129 12503.98 120.17 54790.80 88888.00 2014-05-09 12:55:30.750 129 12504.00 120.17 54790.80 88888.00 2014-05-09 12:55:30.875 129 12504.02 120.17 54790.82 88888.00 2014-05-09 12:55:31.000 129 12503.98 120.15 54790.80 88888.00 2014-05-09 12:55:31.125 129 12503.92 120.15 54790.80 88888.00 2014-05-09 12:55:31.250 129 12503.90 120.17 54790.82 88888.00 2014-05-09 12:55:31.375 129 12503.95 120.20 54790.80 88888.00 2014-05-09 12:55:31.500 129 12503.90 120.15 54790.80 88888.00 2014-05-09 12:55:31.625 129 12503.88 120.12 54790.78 88888.00 2014-05-09 12:55:31.750 129 12503.95 120.15 54790.82 88888.00 2014-05-09 12:55:31.875 129 12504.00 120.15 54790.82 88888.00 2014-05-09 12:55:32.000 129 12504.02 120.17 54790.80 88888.00 2014-05-09 12:55:32.125 129 12504.02 120.17 54790.82 88888.00 2014-05-09 12:55:32.250 129 12504.00 120.12 54790.82 88888.00 2014-05-09 12:55:32.375 129 12504.02 120.17 54790.80 88888.00 2014-05-09 12:55:32.500 129 12504.05 120.12 54790.80 88888.00 2014-05-09 12:55:32.625 129 12504.02 120.12 54790.78 88888.00 2014-05-09 12:55:32.750 129 12504.00 120.15 54790.78 88888.00 2014-05-09 12:55:32.875 129 12504.05 120.20 54790.82 88888.00 2014-05-09 12:55:33.000 129 12504.05 120.22 54790.85 88888.00 2014-05-09 12:55:33.125 129 12504.08 120.17 54790.85 88888.00 2014-05-09 12:55:33.250 129 12504.05 120.17 54790.85 88888.00 2014-05-09 12:55:33.375 129 12504.05 120.17 54790.82 88888.00 2014-05-09 12:55:33.500 129 12504.00 120.17 54790.80 88888.00 2014-05-09 12:55:33.625 129 12503.92 120.15 54790.78 88888.00 2014-05-09 12:55:33.750 129 12503.95 120.15 54790.78 88888.00 2014-05-09 12:55:33.875 129 12503.98 120.17 54790.80 88888.00 2014-05-09 12:55:34.000 129 12504.05 120.17 54790.78 88888.00 2014-05-09 12:55:34.125 129 12504.05 120.20 54790.78 88888.00 2014-05-09 12:55:34.250 129 12504.00 120.17 54790.80 88888.00 2014-05-09 12:55:34.375 129 12503.95 120.15 54790.78 88888.00 2014-05-09 12:55:34.500 129 12503.90 120.17 54790.80 88888.00 2014-05-09 12:55:34.625 129 12503.92 120.17 54790.82 88888.00 2014-05-09 12:55:34.750 129 12503.90 120.17 54790.82 88888.00 2014-05-09 12:55:34.875 129 12503.92 120.20 54790.80 88888.00 2014-05-09 12:55:35.000 129 12503.98 120.17 54790.80 88888.00 2014-05-09 12:55:35.125 129 12503.98 120.17 54790.80 88888.00 2014-05-09 12:55:35.250 129 12503.98 120.17 54790.82 88888.00 2014-05-09 12:55:35.375 129 12504.08 120.25 54790.85 88888.00 2014-05-09 12:55:35.500 129 12504.05 120.25 54790.85 88888.00 2014-05-09 12:55:35.625 129 12504.02 120.20 54790.85 88888.00 2014-05-09 12:55:35.750 129 12504.00 120.17 54790.85 88888.00 2014-05-09 12:55:35.875 129 12504.02 120.20 54790.85 88888.00 2014-05-09 12:55:36.000 129 12504.05 120.17 54790.82 88888.00 2014-05-09 12:55:36.125 129 12504.02 120.17 54790.82 88888.00 2014-05-09 12:55:36.250 129 12503.95 120.15 54790.82 88888.00 2014-05-09 12:55:36.375 129 12504.00 120.17 54790.80 88888.00 2014-05-09 12:55:36.500 129 12503.98 120.17 54790.80 88888.00 2014-05-09 12:55:36.625 129 12503.98 120.20 54790.82 88888.00 2014-05-09 12:55:36.750 129 12504.02 120.22 54790.85 88888.00 2014-05-09 12:55:36.875 129 12504.10 120.22 54790.82 88888.00 2014-05-09 12:55:37.000 129 12504.10 120.20 54790.80 88888.00 2014-05-09 12:55:37.125 129 12504.10 120.20 54790.82 88888.00 2014-05-09 12:55:37.250 129 12503.95 120.20 54790.82 88888.00 2014-05-09 12:55:37.375 129 12503.95 120.20 54790.82 88888.00 2014-05-09 12:55:37.500 129 12504.02 120.17 54790.82 88888.00 2014-05-09 12:55:37.625 129 12504.08 120.20 54790.85 88888.00 2014-05-09 12:55:37.750 129 12504.08 120.20 54790.82 88888.00 2014-05-09 12:55:37.875 129 12504.12 120.22 54790.85 88888.00 2014-05-09 12:55:38.000 129 12504.08 120.22 54790.85 88888.00 2014-05-09 12:55:38.125 129 12503.95 120.22 54790.85 88888.00 2014-05-09 12:55:38.250 129 12503.85 120.17 54790.82 88888.00 2014-05-09 12:55:38.375 129 12503.90 120.17 54790.82 88888.00 2014-05-09 12:55:38.500 129 12503.90 120.20 54790.82 88888.00 2014-05-09 12:55:38.625 129 12503.98 120.22 54790.85 88888.00 2014-05-09 12:55:38.750 129 12504.05 120.25 54790.85 88888.00 2014-05-09 12:55:38.875 129 12504.05 120.22 54790.85 88888.00 2014-05-09 12:55:39.000 129 12504.00 120.17 54790.82 88888.00 2014-05-09 12:55:39.125 129 12503.95 120.20 54790.82 88888.00 2014-05-09 12:55:39.250 129 12503.98 120.20 54790.85 88888.00 2014-05-09 12:55:39.375 129 12504.02 120.25 54790.88 88888.00 2014-05-09 12:55:39.500 129 12504.02 120.28 54790.88 88888.00 2014-05-09 12:55:39.625 129 12503.98 120.22 54790.88 88888.00 2014-05-09 12:55:39.750 129 12503.92 120.22 54790.85 88888.00 2014-05-09 12:55:39.875 129 12503.90 120.22 54790.85 88888.00 2014-05-09 12:55:40.000 129 12503.95 120.22 54790.85 88888.00 2014-05-09 12:55:40.125 129 12504.00 120.25 54790.85 88888.00 2014-05-09 12:55:40.250 129 12503.95 120.22 54790.85 88888.00 2014-05-09 12:55:40.375 129 12503.98 120.20 54790.85 88888.00 2014-05-09 12:55:40.500 129 12504.00 120.22 54790.88 88888.00 2014-05-09 12:55:40.625 129 12504.08 120.25 54790.90 88888.00 2014-05-09 12:55:40.750 129 12504.05 120.22 54790.85 88888.00 2014-05-09 12:55:40.875 129 12504.00 120.22 54790.85 88888.00 2014-05-09 12:55:41.000 129 12504.02 120.25 54790.85 88888.00 2014-05-09 12:55:41.125 129 12504.08 120.25 54790.88 88888.00 2014-05-09 12:55:41.250 129 12504.05 120.22 54790.90 88888.00 2014-05-09 12:55:41.375 129 12503.98 120.25 54790.88 88888.00 2014-05-09 12:55:41.500 129 12504.00 120.28 54790.90 88888.00 2014-05-09 12:55:41.625 129 12504.02 120.28 54790.93 88888.00 2014-05-09 12:55:41.750 129 12504.02 120.25 54790.88 88888.00 2014-05-09 12:55:41.875 129 12504.02 120.20 54790.88 88888.00 2014-05-09 12:55:42.000 129 12504.05 120.22 54790.88 88888.00 2014-05-09 12:55:42.125 129 12504.05 120.22 54790.90 88888.00 2014-05-09 12:55:42.250 129 12504.08 120.25 54790.90 88888.00 2014-05-09 12:55:42.375 129 12504.08 120.28 54790.88 88888.00 2014-05-09 12:55:42.500 129 12504.08 120.25 54790.88 88888.00 2014-05-09 12:55:42.625 129 12504.10 120.28 54790.90 88888.00 2014-05-09 12:55:42.750 129 12504.08 120.30 54790.88 88888.00 2014-05-09 12:55:42.875 129 12504.05 120.30 54790.90 88888.00 2014-05-09 12:55:43.000 129 12504.02 120.28 54790.88 88888.00 2014-05-09 12:55:43.125 129 12504.05 120.22 54790.90 88888.00 2014-05-09 12:55:43.250 129 12504.08 120.22 54790.90 88888.00 2014-05-09 12:55:43.375 129 12504.10 120.28 54790.88 88888.00 2014-05-09 12:55:43.500 129 12504.02 120.25 54790.88 88888.00 2014-05-09 12:55:43.625 129 12503.98 120.25 54790.88 88888.00 2014-05-09 12:55:43.750 129 12504.00 120.28 54790.88 88888.00 2014-05-09 12:55:43.875 129 12504.08 120.28 54790.88 88888.00 2014-05-09 12:55:44.000 129 12504.05 120.25 54790.88 88888.00 2014-05-09 12:55:44.125 129 12504.00 120.28 54790.85 88888.00 2014-05-09 12:55:44.250 129 12503.98 120.28 54790.88 88888.00 2014-05-09 12:55:44.375 129 12504.00 120.28 54790.88 88888.00 2014-05-09 12:55:44.500 129 12503.90 120.30 54790.90 88888.00 2014-05-09 12:55:44.625 129 12503.90 120.30 54790.88 88888.00 2014-05-09 12:55:44.750 129 12503.98 120.25 54790.85 88888.00 2014-05-09 12:55:44.875 129 12504.02 120.28 54790.85 88888.00 2014-05-09 12:55:45.000 129 12504.02 120.28 54790.88 88888.00 2014-05-09 12:55:45.125 129 12504.05 120.30 54790.88 88888.00 2014-05-09 12:55:45.250 129 12503.98 120.28 54790.85 88888.00 2014-05-09 12:55:45.375 129 12503.98 120.25 54790.85 88888.00 2014-05-09 12:55:45.500 129 12504.00 120.28 54790.88 88888.00 2014-05-09 12:55:45.625 129 12504.02 120.30 54790.90 88888.00 2014-05-09 12:55:45.750 129 12504.00 120.33 54790.90 88888.00 2014-05-09 12:55:45.875 129 12503.98 120.30 54790.88 88888.00 2014-05-09 12:55:46.000 129 12504.02 120.30 54790.85 88888.00 2014-05-09 12:55:46.125 129 12504.02 120.33 54790.88 88888.00 2014-05-09 12:55:46.250 129 12504.02 120.33 54790.88 88888.00 2014-05-09 12:55:46.375 129 12504.05 120.33 54790.85 88888.00 2014-05-09 12:55:46.500 129 12504.08 120.30 54790.88 88888.00 2014-05-09 12:55:46.625 129 12504.05 120.33 54790.90 88888.00 2014-05-09 12:55:46.750 129 12504.00 120.33 54790.88 88888.00 2014-05-09 12:55:46.875 129 12504.00 120.30 54790.88 88888.00 2014-05-09 12:55:47.000 129 12504.08 120.28 54790.90 88888.00 2014-05-09 12:55:47.125 129 12504.02 120.30 54790.90 88888.00 2014-05-09 12:55:47.250 129 12503.92 120.30 54790.88 88888.00 2014-05-09 12:55:47.375 129 12503.98 120.30 54790.88 88888.00 2014-05-09 12:55:47.500 129 12504.02 120.35 54790.90 88888.00 2014-05-09 12:55:47.625 129 12504.02 120.35 54790.88 88888.00 2014-05-09 12:55:47.750 129 12504.00 120.35 54790.88 88888.00 2014-05-09 12:55:47.875 129 12504.00 120.33 54790.88 88888.00 2014-05-09 12:55:48.000 129 12503.98 120.33 54790.88 88888.00 2014-05-09 12:55:48.125 129 12504.00 120.35 54790.90 88888.00 2014-05-09 12:55:48.250 129 12503.90 120.33 54790.90 88888.00 2014-05-09 12:55:48.375 129 12503.90 120.33 54790.93 88888.00 2014-05-09 12:55:48.500 129 12503.98 120.33 54790.90 88888.00 2014-05-09 12:55:48.625 129 12504.05 120.38 54790.93 88888.00 2014-05-09 12:55:48.750 129 12504.10 120.35 54790.90 88888.00 2014-05-09 12:55:48.875 129 12503.98 120.33 54790.88 88888.00 2014-05-09 12:55:49.000 129 12503.95 120.30 54790.88 88888.00 2014-05-09 12:55:49.125 129 12504.00 120.35 54790.90 88888.00 2014-05-09 12:55:49.250 129 12503.95 120.35 54790.90 88888.00 2014-05-09 12:55:49.375 129 12504.02 120.38 54790.90 88888.00 2014-05-09 12:55:49.500 129 12504.08 120.35 54790.90 88888.00 2014-05-09 12:55:49.625 129 12504.02 120.35 54790.88 88888.00 2014-05-09 12:55:49.750 129 12504.02 120.38 54790.90 88888.00 2014-05-09 12:55:49.875 129 12504.02 120.40 54790.90 88888.00 2014-05-09 12:55:50.000 129 12504.00 120.40 54790.90 88888.00 2014-05-09 12:55:50.125 129 12504.00 120.40 54790.95 88888.00 2014-05-09 12:55:50.250 129 12504.00 120.38 54790.95 88888.00 2014-05-09 12:55:50.375 129 12504.00 120.40 54790.93 88888.00 2014-05-09 12:55:50.500 129 12504.00 120.40 54790.93 88888.00 2014-05-09 12:55:50.625 129 12504.05 120.40 54790.93 88888.00 2014-05-09 12:55:50.750 129 12504.05 120.40 54790.93 88888.00 2014-05-09 12:55:50.875 129 12504.05 120.40 54790.93 88888.00 2014-05-09 12:55:51.000 129 12504.02 120.40 54790.90 88888.00 2014-05-09 12:55:51.125 129 12504.08 120.40 54790.90 88888.00 2014-05-09 12:55:51.250 129 12504.05 120.38 54790.88 88888.00 2014-05-09 12:55:51.375 129 12504.08 120.40 54790.88 88888.00 2014-05-09 12:55:51.500 129 12504.08 120.42 54790.90 88888.00 2014-05-09 12:55:51.625 129 12504.10 120.40 54790.90 88888.00 2014-05-09 12:55:51.750 129 12504.10 120.45 54790.85 88888.00 2014-05-09 12:55:51.875 129 12504.10 120.42 54790.88 88888.00 2014-05-09 12:55:52.000 129 12504.10 120.42 54790.85 88888.00 2014-05-09 12:55:52.125 129 12504.08 120.42 54790.88 88888.00 2014-05-09 12:55:52.250 129 12504.05 120.40 54790.90 88888.00 2014-05-09 12:55:52.375 129 12504.05 120.45 54790.88 88888.00 2014-05-09 12:55:52.500 129 12504.00 120.47 54790.85 88888.00 2014-05-09 12:55:52.625 129 12504.00 120.45 54790.88 88888.00 2014-05-09 12:55:52.750 129 12504.02 120.42 54790.88 88888.00 2014-05-09 12:55:52.875 129 12504.00 120.42 54790.88 88888.00 2014-05-09 12:55:53.000 129 12504.00 120.42 54790.85 88888.00 2014-05-09 12:55:53.125 129 12504.00 120.42 54790.88 88888.00 2014-05-09 12:55:53.250 129 12503.98 120.42 54790.88 88888.00 2014-05-09 12:55:53.375 129 12504.00 120.42 54790.90 88888.00 2014-05-09 12:55:53.500 129 12503.95 120.45 54790.90 88888.00 2014-05-09 12:55:53.625 129 12504.00 120.45 54790.90 88888.00 2014-05-09 12:55:53.750 129 12504.02 120.45 54790.90 88888.00 2014-05-09 12:55:53.875 129 12503.95 120.45 54790.90 88888.00 2014-05-09 12:55:54.000 129 12504.02 120.45 54790.90 88888.00 2014-05-09 12:55:54.125 129 12504.08 120.47 54790.90 88888.00 2014-05-09 12:55:54.250 129 12504.08 120.45 54790.90 88888.00 2014-05-09 12:55:54.375 129 12504.10 120.47 54790.90 88888.00 2014-05-09 12:55:54.500 129 12504.05 120.50 54790.93 88888.00 2014-05-09 12:55:54.625 129 12504.05 120.50 54790.93 88888.00 2014-05-09 12:55:54.750 129 12504.00 120.47 54790.93 88888.00 2014-05-09 12:55:54.875 129 12504.02 120.47 54790.93 88888.00 2014-05-09 12:55:55.000 129 12504.02 120.50 54790.93 88888.00 2014-05-09 12:55:55.125 129 12504.00 120.47 54790.93 88888.00 2014-05-09 12:55:55.250 129 12503.98 120.45 54790.93 88888.00 2014-05-09 12:55:55.375 129 12503.95 120.50 54790.90 88888.00 2014-05-09 12:55:55.500 129 12503.92 120.53 54790.90 88888.00 2014-05-09 12:55:55.625 129 12503.95 120.53 54790.90 88888.00 2014-05-09 12:55:55.750 129 12503.98 120.50 54790.90 88888.00 2014-05-09 12:55:55.875 129 12504.00 120.50 54790.90 88888.00 2014-05-09 12:55:56.000 129 12504.00 120.53 54790.88 88888.00 2014-05-09 12:55:56.125 129 12504.02 120.53 54790.88 88888.00 2014-05-09 12:55:56.250 129 12504.02 120.53 54790.90 88888.00 2014-05-09 12:55:56.375 129 12504.02 120.55 54790.90 88888.00 2014-05-09 12:55:56.500 129 12504.02 120.50 54790.93 88888.00 2014-05-09 12:55:56.625 129 12504.05 120.55 54790.93 88888.00 2014-05-09 12:55:56.750 129 12504.10 120.58 54790.93 88888.00 2014-05-09 12:55:56.875 129 12504.15 120.58 54790.93 88888.00 2014-05-09 12:55:57.000 129 12504.10 120.55 54790.93 88888.00 2014-05-09 12:55:57.125 129 12504.08 120.55 54790.93 88888.00 2014-05-09 12:55:57.250 129 12504.02 120.55 54790.93 88888.00 2014-05-09 12:55:57.375 129 12504.05 120.55 54790.93 88888.00 2014-05-09 12:55:57.500 129 12504.05 120.53 54790.93 88888.00 2014-05-09 12:55:57.625 129 12504.10 120.53 54790.93 88888.00 2014-05-09 12:55:57.750 129 12504.15 120.55 54790.93 88888.00 2014-05-09 12:55:57.875 129 12504.17 120.60 54790.97 88888.00 2014-05-09 12:55:58.000 129 12504.15 120.58 54790.95 88888.00 2014-05-09 12:55:58.125 129 12504.12 120.55 54790.95 88888.00 2014-05-09 12:55:58.250 129 12504.10 120.55 54790.93 88888.00 2014-05-09 12:55:58.375 129 12504.08 120.55 54790.90 88888.00 2014-05-09 12:55:58.500 129 12504.05 120.55 54790.93 88888.00 2014-05-09 12:55:58.625 129 12504.02 120.58 54790.93 88888.00 2014-05-09 12:55:58.750 129 12504.02 120.60 54790.93 88888.00 2014-05-09 12:55:58.875 129 12504.08 120.62 54790.93 88888.00 2014-05-09 12:55:59.000 129 12504.10 120.58 54790.90 88888.00 2014-05-09 12:55:59.125 129 12504.02 120.60 54790.95 88888.00 2014-05-09 12:55:59.250 129 12504.00 120.62 54790.95 88888.00 2014-05-09 12:55:59.375 129 12504.00 120.65 54790.93 88888.00 2014-05-09 12:55:59.500 129 12504.02 120.65 54790.90 88888.00 2014-05-09 12:55:59.625 129 12504.05 120.60 54790.93 88888.00 2014-05-09 12:55:59.750 129 12504.02 120.58 54790.93 88888.00 2014-05-09 12:55:59.875 129 12504.02 120.60 54790.93 88888.00 2014-05-09 12:56:00.000 129 12504.02 120.55 54790.90 88888.00 2014-05-09 12:56:00.125 129 12504.08 120.60 54790.95 88888.00 2014-05-09 12:56:00.250 129 12504.10 120.60 54790.93 88888.00 2014-05-09 12:56:00.375 129 12504.10 120.62 54790.93 88888.00 2014-05-09 12:56:00.500 129 12504.05 120.60 54790.93 88888.00 2014-05-09 12:56:00.625 129 12504.08 120.58 54790.93 88888.00 2014-05-09 12:56:00.750 129 12504.12 120.65 54790.93 88888.00 2014-05-09 12:56:00.875 129 12504.10 120.65 54790.90 88888.00 2014-05-09 12:56:01.000 129 12504.02 120.62 54790.90 88888.00 2014-05-09 12:56:01.125 129 12504.08 120.60 54790.95 88888.00 2014-05-09 12:56:01.250 129 12504.08 120.60 54790.97 88888.00 2014-05-09 12:56:01.375 129 12504.05 120.60 54790.93 88888.00 2014-05-09 12:56:01.500 129 12504.00 120.65 54790.93 88888.00 2014-05-09 12:56:01.625 129 12503.98 120.62 54790.93 88888.00 2014-05-09 12:56:01.750 129 12503.98 120.62 54790.93 88888.00 2014-05-09 12:56:01.875 129 12504.08 120.60 54790.95 88888.00 2014-05-09 12:56:02.000 129 12504.05 120.58 54790.93 88888.00 2014-05-09 12:56:02.125 129 12504.02 120.60 54790.95 88888.00 2014-05-09 12:56:02.250 129 12504.05 120.60 54790.95 88888.00 2014-05-09 12:56:02.375 129 12504.05 120.62 54790.97 88888.00 2014-05-09 12:56:02.500 129 12503.95 120.60 54790.97 88888.00 2014-05-09 12:56:02.625 129 12504.00 120.58 54790.93 88888.00 2014-05-09 12:56:02.750 129 12504.02 120.58 54790.95 88888.00 2014-05-09 12:56:02.875 129 12504.02 120.60 54790.97 88888.00 2014-05-09 12:56:03.000 129 12504.05 120.62 54791.00 88888.00 2014-05-09 12:56:03.125 129 12504.00 120.65 54791.00 88888.00 2014-05-09 12:56:03.250 129 12503.92 120.65 54791.03 88888.00 2014-05-09 12:56:03.375 129 12503.92 120.65 54791.03 88888.00 2014-05-09 12:56:03.500 129 12503.98 120.62 54791.00 88888.00 2014-05-09 12:56:03.625 129 12504.00 120.65 54791.00 88888.00 2014-05-09 12:56:03.750 129 12504.05 120.67 54791.03 88888.00 2014-05-09 12:56:03.875 129 12504.08 120.70 54791.00 88888.00 2014-05-09 12:56:04.000 129 12504.02 120.67 54790.97 88888.00 2014-05-09 12:56:04.125 129 12504.00 120.70 54791.00 88888.00 2014-05-09 12:56:04.250 129 12503.98 120.67 54791.00 88888.00 2014-05-09 12:56:04.375 129 12503.98 120.70 54790.97 88888.00 2014-05-09 12:56:04.500 129 12504.02 120.67 54790.97 88888.00 2014-05-09 12:56:04.625 129 12504.08 120.70 54790.95 88888.00 2014-05-09 12:56:04.750 129 12504.02 120.72 54790.95 88888.00 2014-05-09 12:56:04.875 129 12503.98 120.72 54790.97 88888.00 2014-05-09 12:56:05.000 129 12503.95 120.70 54791.00 88888.00 2014-05-09 12:56:05.125 129 12504.00 120.75 54791.00 88888.00 2014-05-09 12:56:05.250 129 12504.02 120.75 54791.00 88888.00 2014-05-09 12:56:05.375 129 12504.00 120.72 54790.97 88888.00 2014-05-09 12:56:05.500 129 12504.00 120.75 54790.97 88888.00 2014-05-09 12:56:05.625 129 12504.00 120.75 54790.97 88888.00 2014-05-09 12:56:05.750 129 12504.00 120.78 54791.00 88888.00 2014-05-09 12:56:05.875 129 12504.05 120.75 54791.00 88888.00 2014-05-09 12:56:06.000 129 12504.02 120.75 54791.00 88888.00 2014-05-09 12:56:06.125 129 12504.02 120.75 54791.00 88888.00 2014-05-09 12:56:06.250 129 12503.98 120.75 54791.00 88888.00 2014-05-09 12:56:06.375 129 12504.05 120.78 54790.97 88888.00 2014-05-09 12:56:06.500 129 12504.10 120.78 54790.97 88888.00 2014-05-09 12:56:06.625 129 12504.08 120.75 54791.00 88888.00 2014-05-09 12:56:06.750 129 12504.02 120.75 54790.97 88888.00 2014-05-09 12:56:06.875 129 12504.05 120.75 54790.97 88888.00 2014-05-09 12:56:07.000 129 12504.10 120.78 54790.97 88888.00 2014-05-09 12:56:07.125 129 12504.08 120.78 54790.97 88888.00 2014-05-09 12:56:07.250 129 12504.08 120.78 54790.97 88888.00 2014-05-09 12:56:07.375 129 12504.05 120.80 54791.00 88888.00 2014-05-09 12:56:07.500 129 12504.08 120.78 54791.00 88888.00 2014-05-09 12:56:07.625 129 12504.10 120.78 54791.00 88888.00 2014-05-09 12:56:07.750 129 12504.10 120.78 54791.00 88888.00 2014-05-09 12:56:07.875 129 12504.10 120.80 54791.00 88888.00 2014-05-09 12:56:08.000 129 12504.15 120.78 54791.00 88888.00 2014-05-09 12:56:08.125 129 12504.17 120.78 54791.00 88888.00 2014-05-09 12:56:08.250 129 12504.12 120.80 54791.00 88888.00 2014-05-09 12:56:08.375 129 12504.12 120.78 54791.00 88888.00 2014-05-09 12:56:08.500 129 12504.12 120.80 54791.05 88888.00 2014-05-09 12:56:08.625 129 12504.15 120.80 54791.03 88888.00 2014-05-09 12:56:08.750 129 12504.10 120.80 54790.97 88888.00 2014-05-09 12:56:08.875 129 12504.12 120.83 54790.97 88888.00 2014-05-09 12:56:09.000 129 12504.17 120.80 54791.00 88888.00 2014-05-09 12:56:09.125 129 12504.20 120.78 54791.03 88888.00 2014-05-09 12:56:09.250 129 12504.17 120.75 54791.00 88888.00 2014-05-09 12:56:09.375 129 12504.17 120.75 54791.00 88888.00 2014-05-09 12:56:09.500 129 12504.12 120.78 54791.00 88888.00 2014-05-09 12:56:09.625 129 12504.12 120.78 54791.00 88888.00 2014-05-09 12:56:09.750 129 12504.10 120.78 54791.00 88888.00 2014-05-09 12:56:09.875 129 12504.05 120.80 54791.03 88888.00 2014-05-09 12:56:10.000 129 12504.05 120.80 54791.03 88888.00 2014-05-09 12:56:10.125 129 12504.15 120.78 54791.05 88888.00 2014-05-09 12:56:10.250 129 12504.10 120.78 54791.03 88888.00 2014-05-09 12:56:10.375 129 12504.10 120.75 54791.03 88888.00 2014-05-09 12:56:10.500 129 12504.10 120.78 54791.03 88888.00 2014-05-09 12:56:10.625 129 12504.10 120.75 54791.03 88888.00 2014-05-09 12:56:10.750 129 12504.08 120.78 54791.05 88888.00 2014-05-09 12:56:10.875 129 12504.08 120.83 54791.03 88888.00 2014-05-09 12:56:11.000 129 12504.05 120.83 54791.03 88888.00 2014-05-09 12:56:11.125 129 12504.08 120.83 54791.03 88888.00 2014-05-09 12:56:11.250 129 12504.08 120.80 54791.05 88888.00 2014-05-09 12:56:11.375 129 12504.10 120.80 54791.05 88888.00 2014-05-09 12:56:11.500 129 12504.12 120.80 54791.03 88888.00 2014-05-09 12:56:11.625 129 12504.12 120.83 54791.05 88888.00 2014-05-09 12:56:11.750 129 12504.12 120.83 54791.10 88888.00 2014-05-09 12:56:11.875 129 12504.10 120.83 54791.05 88888.00 2014-05-09 12:56:12.000 129 12504.15 120.83 54791.05 88888.00 2014-05-09 12:56:12.125 129 12504.15 120.85 54791.05 88888.00 2014-05-09 12:56:12.250 129 12504.15 120.83 54791.07 88888.00 2014-05-09 12:56:12.375 129 12504.20 120.85 54791.07 88888.00 2014-05-09 12:56:12.500 129 12504.12 120.88 54791.10 88888.00 2014-05-09 12:56:12.625 129 12504.12 120.88 54791.07 88888.00 2014-05-09 12:56:12.750 129 12504.08 120.85 54791.05 88888.00 2014-05-09 12:56:12.875 129 12504.02 120.83 54791.05 88888.00 2014-05-09 12:56:13.000 129 12504.02 120.85 54791.05 88888.00 2014-05-09 12:56:13.125 129 12504.05 120.85 54791.05 88888.00 2014-05-09 12:56:13.250 129 12504.02 120.85 54791.05 88888.00 2014-05-09 12:56:13.375 129 12504.02 120.83 54791.05 88888.00 2014-05-09 12:56:13.500 129 12504.02 120.80 54791.07 88888.00 2014-05-09 12:56:13.625 129 12504.05 120.83 54791.07 88888.00 2014-05-09 12:56:13.750 129 12504.08 120.85 54791.05 88888.00 2014-05-09 12:56:13.875 129 12504.08 120.88 54791.05 88888.00 2014-05-09 12:56:14.000 129 12504.10 120.85 54791.07 88888.00 2014-05-09 12:56:14.125 129 12504.12 120.85 54791.07 88888.00 2014-05-09 12:56:14.250 129 12504.08 120.88 54791.07 88888.00 2014-05-09 12:56:14.375 129 12504.10 120.90 54791.07 88888.00 2014-05-09 12:56:14.500 129 12504.02 120.88 54791.07 88888.00 2014-05-09 12:56:14.625 129 12504.02 120.85 54791.07 88888.00 2014-05-09 12:56:14.750 129 12504.10 120.85 54791.07 88888.00 2014-05-09 12:56:14.875 129 12504.15 120.88 54791.10 88888.00 2014-05-09 12:56:15.000 129 12504.12 120.85 54791.07 88888.00 2014-05-09 12:56:15.125 129 12504.15 120.88 54791.07 88888.00 2014-05-09 12:56:15.250 129 12504.08 120.85 54791.07 88888.00 2014-05-09 12:56:15.375 129 12504.08 120.83 54791.05 88888.00 2014-05-09 12:56:15.500 129 12504.10 120.88 54791.10 88888.00 2014-05-09 12:56:15.625 129 12504.12 120.90 54791.12 88888.00 2014-05-09 12:56:15.750 129 12504.12 120.88 54791.10 88888.00 2014-05-09 12:56:15.875 129 12504.05 120.83 54791.07 88888.00 2014-05-09 12:56:16.000 129 12504.08 120.83 54791.05 88888.00 2014-05-09 12:56:16.125 129 12504.12 120.85 54791.07 88888.00 2014-05-09 12:56:16.250 129 12504.10 120.88 54791.10 88888.00 2014-05-09 12:56:16.375 129 12504.10 120.90 54791.12 88888.00 2014-05-09 12:56:16.500 129 12504.12 120.88 54791.12 88888.00 2014-05-09 12:56:16.625 129 12504.17 120.88 54791.12 88888.00 2014-05-09 12:56:16.750 129 12504.17 120.85 54791.12 88888.00 2014-05-09 12:56:16.875 129 12504.12 120.85 54791.10 88888.00 2014-05-09 12:56:17.000 129 12504.12 120.85 54791.10 88888.00 2014-05-09 12:56:17.125 129 12504.17 120.88 54791.12 88888.00 2014-05-09 12:56:17.250 129 12504.15 120.85 54791.07 88888.00 2014-05-09 12:56:17.375 129 12504.10 120.85 54791.07 88888.00 2014-05-09 12:56:17.500 129 12504.08 120.85 54791.07 88888.00 2014-05-09 12:56:17.625 129 12504.15 120.88 54791.10 88888.00 2014-05-09 12:56:17.750 129 12504.20 120.90 54791.12 88888.00 2014-05-09 12:56:17.875 129 12504.15 120.92 54791.15 88888.00 2014-05-09 12:56:18.000 129 12504.10 120.92 54791.12 88888.00 2014-05-09 12:56:18.125 129 12504.08 120.92 54791.10 88888.00 2014-05-09 12:56:18.250 129 12504.05 120.90 54791.12 88888.00 2014-05-09 12:56:18.375 129 12504.08 120.95 54791.12 88888.00 2014-05-09 12:56:18.500 129 12504.10 120.95 54791.12 88888.00 2014-05-09 12:56:18.625 129 12504.08 120.92 54791.12 88888.00 2014-05-09 12:56:18.750 129 12504.10 120.95 54791.12 88888.00 2014-05-09 12:56:18.875 129 12504.08 120.95 54791.15 88888.00 2014-05-09 12:56:19.000 129 12504.10 120.92 54791.12 88888.00 2014-05-09 12:56:19.125 129 12504.15 120.90 54791.18 88888.00 2014-05-09 12:56:19.250 129 12504.15 120.90 54791.20 88888.00 2014-05-09 12:56:19.375 129 12504.12 120.92 54791.18 88888.00 2014-05-09 12:56:19.500 129 12504.08 120.90 54791.15 88888.00 2014-05-09 12:56:19.625 129 12504.08 120.90 54791.15 88888.00 2014-05-09 12:56:19.750 129 12504.05 120.90 54791.15 88888.00 2014-05-09 12:56:19.875 129 12504.05 120.90 54791.15 88888.00 2014-05-09 12:56:20.000 129 12504.10 120.90 54791.12 88888.00 2014-05-09 12:56:20.125 129 12504.10 120.88 54791.15 88888.00 2014-05-09 12:56:20.250 129 12504.10 120.88 54791.18 88888.00 2014-05-09 12:56:20.375 129 12504.05 120.88 54791.12 88888.00 2014-05-09 12:56:20.500 129 12504.00 120.88 54791.12 88888.00 2014-05-09 12:56:20.625 129 12504.00 120.90 54791.12 88888.00 2014-05-09 12:56:20.750 129 12504.05 120.90 54791.12 88888.00 2014-05-09 12:56:20.875 129 12504.05 120.88 54791.15 88888.00 2014-05-09 12:56:21.000 129 12504.08 120.88 54791.15 88888.00 2014-05-09 12:56:21.125 129 12504.08 120.90 54791.15 88888.00 2014-05-09 12:56:21.250 129 12504.02 120.85 54791.15 88888.00 2014-05-09 12:56:21.375 129 12504.08 120.88 54791.15 88888.00 2014-05-09 12:56:21.500 129 12504.10 120.90 54791.12 88888.00 2014-05-09 12:56:21.625 129 12504.10 120.90 54791.15 88888.00 2014-05-09 12:56:21.750 129 12504.05 120.90 54791.15 88888.00 2014-05-09 12:56:21.875 129 12504.02 120.92 54791.15 88888.00 2014-05-09 12:56:22.000 129 12504.02 120.92 54791.15 88888.00 2014-05-09 12:56:22.125 129 12504.05 120.92 54791.15 88888.00 2014-05-09 12:56:22.250 129 12504.08 120.90 54791.18 88888.00 2014-05-09 12:56:22.375 129 12504.10 120.90 54791.18 88888.00 2014-05-09 12:56:22.500 129 12504.08 120.88 54791.15 88888.00 2014-05-09 12:56:22.625 129 12504.12 120.88 54791.15 88888.00 2014-05-09 12:56:22.750 129 12504.08 120.90 54791.15 88888.00 2014-05-09 12:56:22.875 129 12504.02 120.88 54791.15 88888.00 2014-05-09 12:56:23.000 129 12504.08 120.88 54791.12 88888.00 2014-05-09 12:56:23.125 129 12504.08 120.88 54791.18 88888.00 2014-05-09 12:56:23.250 129 12504.08 120.90 54791.18 88888.00 2014-05-09 12:56:23.375 129 12504.12 120.90 54791.15 88888.00 2014-05-09 12:56:23.500 129 12504.08 120.90 54791.12 88888.00 2014-05-09 12:56:23.625 129 12504.10 120.90 54791.10 88888.00 2014-05-09 12:56:23.750 129 12504.12 120.88 54791.12 88888.00 2014-05-09 12:56:23.875 129 12504.15 120.90 54791.12 88888.00 2014-05-09 12:56:24.000 129 12504.15 120.90 54791.12 88888.00 2014-05-09 12:56:24.125 129 12504.15 120.92 54791.15 88888.00 2014-05-09 12:56:24.250 129 12504.15 120.90 54791.15 88888.00 2014-05-09 12:56:24.375 129 12504.20 120.92 54791.15 88888.00 2014-05-09 12:56:24.500 129 12504.15 120.95 54791.15 88888.00 2014-05-09 12:56:24.625 129 12504.10 120.92 54791.15 88888.00 2014-05-09 12:56:24.750 129 12504.10 120.92 54791.15 88888.00 2014-05-09 12:56:24.875 129 12504.12 120.92 54791.20 88888.00 2014-05-09 12:56:25.000 129 12504.02 120.90 54791.15 88888.00 2014-05-09 12:56:25.125 129 12503.95 120.90 54791.18 88888.00 2014-05-09 12:56:25.250 129 12504.00 120.90 54791.20 88888.00 2014-05-09 12:56:25.375 129 12504.05 120.92 54791.22 88888.00 2014-05-09 12:56:25.500 129 12504.00 120.90 54791.18 88888.00 2014-05-09 12:56:25.625 129 12504.08 120.90 54791.18 88888.00 2014-05-09 12:56:25.750 129 12504.17 120.92 54791.20 88888.00 2014-05-09 12:56:25.875 129 12504.20 120.92 54791.20 88888.00 2014-05-09 12:56:26.000 129 12504.15 120.92 54791.18 88888.00 2014-05-09 12:56:26.125 129 12504.12 120.90 54791.15 88888.00 2014-05-09 12:56:26.250 129 12504.05 120.92 54791.18 88888.00 2014-05-09 12:56:26.375 129 12504.08 120.90 54791.20 88888.00 2014-05-09 12:56:26.500 129 12504.10 120.88 54791.18 88888.00 2014-05-09 12:56:26.625 129 12504.08 120.88 54791.15 88888.00 2014-05-09 12:56:26.750 129 12504.08 120.90 54791.18 88888.00 2014-05-09 12:56:26.875 129 12504.10 120.90 54791.18 88888.00 2014-05-09 12:56:27.000 129 12504.10 120.90 54791.18 88888.00 2014-05-09 12:56:27.125 129 12504.05 120.88 54791.18 88888.00 2014-05-09 12:56:27.250 129 12504.00 120.88 54791.18 88888.00 2014-05-09 12:56:27.375 129 12504.10 120.88 54791.15 88888.00 2014-05-09 12:56:27.500 129 12504.15 120.92 54791.18 88888.00 2014-05-09 12:56:27.625 129 12504.10 120.95 54791.20 88888.00 2014-05-09 12:56:27.750 129 12504.12 120.92 54791.20 88888.00 2014-05-09 12:56:27.875 129 12504.20 120.90 54791.18 88888.00 2014-05-09 12:56:28.000 129 12504.20 120.90 54791.18 88888.00 2014-05-09 12:56:28.125 129 12504.17 120.92 54791.18 88888.00 2014-05-09 12:56:28.250 129 12504.10 120.90 54791.18 88888.00 2014-05-09 12:56:28.375 129 12504.08 120.90 54791.18 88888.00 2014-05-09 12:56:28.500 129 12504.02 120.90 54791.20 88888.00 2014-05-09 12:56:28.625 129 12504.05 120.95 54791.22 88888.00 2014-05-09 12:56:28.750 129 12504.02 120.95 54791.22 88888.00 2014-05-09 12:56:28.875 129 12504.02 120.95 54791.22 88888.00 2014-05-09 12:56:29.000 129 12504.05 120.95 54791.22 88888.00 2014-05-09 12:56:29.125 129 12504.05 120.92 54791.25 88888.00 2014-05-09 12:56:29.250 129 12504.10 120.97 54791.25 88888.00 2014-05-09 12:56:29.375 129 12504.10 120.97 54791.22 88888.00 2014-05-09 12:56:29.500 129 12504.05 120.95 54791.20 88888.00 2014-05-09 12:56:29.625 129 12504.08 120.92 54791.22 88888.00 2014-05-09 12:56:29.750 129 12504.15 120.95 54791.22 88888.00 2014-05-09 12:56:29.875 129 12504.10 120.95 54791.20 88888.00 2014-05-09 12:56:30.000 129 12504.05 120.92 54791.20 88888.00 2014-05-09 12:56:30.125 129 12504.05 120.95 54791.22 88888.00 2014-05-09 12:56:30.250 129 12504.05 120.95 54791.22 88888.00 2014-05-09 12:56:30.375 129 12504.05 120.95 54791.22 88888.00 2014-05-09 12:56:30.500 129 12504.08 120.95 54791.20 88888.00 2014-05-09 12:56:30.625 129 12504.08 120.97 54791.20 88888.00 2014-05-09 12:56:30.750 129 12504.12 120.97 54791.20 88888.00 2014-05-09 12:56:30.875 129 12504.15 120.97 54791.18 88888.00 2014-05-09 12:56:31.000 129 12504.15 120.97 54791.20 88888.00 2014-05-09 12:56:31.125 129 12504.20 121.00 54791.22 88888.00 2014-05-09 12:56:31.250 129 12504.23 120.95 54791.20 88888.00 2014-05-09 12:56:31.375 129 12504.20 120.95 54791.15 88888.00 2014-05-09 12:56:31.500 129 12504.17 120.97 54791.15 88888.00 2014-05-09 12:56:31.625 129 12504.17 121.00 54791.20 88888.00 2014-05-09 12:56:31.750 129 12504.10 121.03 54791.22 88888.00 2014-05-09 12:56:31.875 129 12504.10 120.97 54791.22 88888.00 2014-05-09 12:56:32.000 129 12504.15 120.95 54791.20 88888.00 2014-05-09 12:56:32.125 129 12504.17 120.95 54791.20 88888.00 2014-05-09 12:56:32.250 129 12504.10 120.92 54791.20 88888.00 2014-05-09 12:56:32.375 129 12504.12 120.92 54791.22 88888.00 2014-05-09 12:56:32.500 129 12504.12 120.97 54791.22 88888.00 2014-05-09 12:56:32.625 129 12504.08 120.97 54791.22 88888.00 2014-05-09 12:56:32.750 129 12504.10 120.97 54791.22 88888.00 2014-05-09 12:56:32.875 129 12504.08 120.95 54791.22 88888.00 2014-05-09 12:56:33.000 129 12504.10 120.95 54791.20 88888.00 2014-05-09 12:56:33.125 129 12504.10 120.95 54791.20 88888.00 2014-05-09 12:56:33.250 129 12504.15 120.95 54791.25 88888.00 2014-05-09 12:56:33.375 129 12504.20 120.97 54791.22 88888.00 2014-05-09 12:56:33.500 129 12504.23 120.97 54791.20 88888.00 2014-05-09 12:56:33.625 129 12504.20 121.00 54791.20 88888.00 2014-05-09 12:56:33.750 129 12504.17 120.97 54791.20 88888.00 2014-05-09 12:56:33.875 129 12504.15 121.00 54791.22 88888.00 2014-05-09 12:56:34.000 129 12504.17 121.00 54791.20 88888.00 2014-05-09 12:56:34.125 129 12504.23 120.97 54791.20 88888.00 2014-05-09 12:56:34.250 129 12504.23 120.95 54791.20 88888.00 2014-05-09 12:56:34.375 129 12504.23 120.97 54791.20 88888.00 2014-05-09 12:56:34.500 129 12504.25 121.03 54791.22 88888.00 2014-05-09 12:56:34.625 129 12504.23 121.03 54791.20 88888.00 2014-05-09 12:56:34.750 129 12504.25 121.00 54791.22 88888.00 2014-05-09 12:56:34.875 129 12504.20 121.00 54791.20 88888.00 2014-05-09 12:56:35.000 129 12504.17 121.00 54791.18 88888.00 2014-05-09 12:56:35.125 129 12504.15 121.00 54791.22 88888.00 2014-05-09 12:56:35.250 129 12504.12 121.00 54791.22 88888.00 2014-05-09 12:56:35.375 129 12504.15 121.03 54791.25 88888.00 2014-05-09 12:56:35.500 129 12504.08 121.00 54791.20 88888.00 2014-05-09 12:56:35.625 129 12504.08 121.00 54791.22 88888.00 2014-05-09 12:56:35.750 129 12504.15 121.05 54791.22 88888.00 2014-05-09 12:56:35.875 129 12504.20 121.03 54791.22 88888.00 2014-05-09 12:56:36.000 129 12504.15 121.00 54791.20 88888.00 2014-05-09 12:56:36.125 129 12504.10 121.00 54791.22 88888.00 2014-05-09 12:56:36.250 129 12504.12 121.00 54791.22 88888.00 2014-05-09 12:56:36.375 129 12504.17 121.03 54791.20 88888.00 2014-05-09 12:56:36.500 129 12504.17 121.05 54791.22 88888.00 2014-05-09 12:56:36.625 129 12504.20 121.05 54791.22 88888.00 2014-05-09 12:56:36.750 129 12504.20 121.05 54791.25 88888.00 2014-05-09 12:56:36.875 129 12504.17 121.03 54791.25 88888.00 2014-05-09 12:56:37.000 129 12504.15 121.00 54791.25 88888.00 2014-05-09 12:56:37.125 129 12504.10 121.05 54791.25 88888.00 2014-05-09 12:56:37.250 129 12504.05 121.03 54791.30 88888.00 2014-05-09 12:56:37.375 129 12504.10 121.00 54791.30 88888.00 2014-05-09 12:56:37.500 129 12504.15 121.05 54791.28 88888.00 2014-05-09 12:56:37.625 129 12504.12 121.03 54791.25 88888.00 2014-05-09 12:56:37.750 129 12504.08 121.00 54791.22 88888.00 2014-05-09 12:56:37.875 129 12504.15 121.03 54791.25 88888.00 2014-05-09 12:56:38.000 129 12504.25 121.00 54791.28 88888.00 2014-05-09 12:56:38.125 129 12504.25 121.03 54791.30 88888.00 2014-05-09 12:56:38.250 129 12504.23 121.03 54791.32 88888.00 2014-05-09 12:56:38.375 129 12504.20 121.05 54791.28 88888.00 2014-05-09 12:56:38.500 129 12504.15 121.03 54791.28 88888.00 2014-05-09 12:56:38.625 129 12504.15 121.05 54791.28 88888.00 2014-05-09 12:56:38.750 129 12504.15 121.08 54791.30 88888.00 2014-05-09 12:56:38.875 129 12504.23 121.10 54791.30 88888.00 2014-05-09 12:56:39.000 129 12504.27 121.08 54791.25 88888.00 2014-05-09 12:56:39.125 129 12504.27 121.05 54791.28 88888.00 2014-05-09 12:56:39.250 129 12504.23 121.05 54791.30 88888.00 2014-05-09 12:56:39.375 129 12504.20 121.08 54791.28 88888.00 2014-05-09 12:56:39.500 129 12504.12 121.05 54791.25 88888.00 2014-05-09 12:56:39.625 129 12504.12 121.08 54791.28 88888.00 2014-05-09 12:56:39.750 129 12504.17 121.08 54791.30 88888.00 2014-05-09 12:56:39.875 129 12504.20 121.08 54791.30 88888.00 2014-05-09 12:56:40.000 129 12504.20 121.08 54791.30 88888.00 2014-05-09 12:56:40.125 129 12504.17 121.10 54791.30 88888.00 2014-05-09 12:56:40.250 129 12504.20 121.12 54791.30 88888.00 2014-05-09 12:56:40.375 129 12504.27 121.15 54791.30 88888.00 2014-05-09 12:56:40.500 129 12504.23 121.12 54791.30 88888.00 2014-05-09 12:56:40.625 129 12504.25 121.10 54791.30 88888.00 2014-05-09 12:56:40.750 129 12504.25 121.10 54791.30 88888.00 2014-05-09 12:56:40.875 129 12504.23 121.05 54791.30 88888.00 2014-05-09 12:56:41.000 129 12504.27 121.10 54791.30 88888.00 2014-05-09 12:56:41.125 129 12504.33 121.12 54791.32 88888.00 2014-05-09 12:56:41.250 129 12504.25 121.10 54791.30 88888.00 2014-05-09 12:56:41.375 129 12504.23 121.10 54791.30 88888.00 2014-05-09 12:56:41.500 129 12504.20 121.10 54791.30 88888.00 2014-05-09 12:56:41.625 129 12504.25 121.15 54791.28 88888.00 2014-05-09 12:56:41.750 129 12504.30 121.17 54791.30 88888.00 2014-05-09 12:56:41.875 129 12504.23 121.15 54791.28 88888.00 2014-05-09 12:56:42.000 129 12504.20 121.10 54791.28 88888.00 2014-05-09 12:56:42.125 129 12504.20 121.08 54791.28 88888.00 2014-05-09 12:56:42.250 129 12504.15 121.08 54791.30 88888.00 2014-05-09 12:56:42.375 129 12504.15 121.10 54791.30 88888.00 2014-05-09 12:56:42.500 129 12504.17 121.15 54791.30 88888.00 2014-05-09 12:56:42.625 129 12504.27 121.17 54791.32 88888.00 2014-05-09 12:56:42.750 129 12504.27 121.17 54791.32 88888.00 2014-05-09 12:56:42.875 129 12504.20 121.12 54791.32 88888.00 2014-05-09 12:56:43.000 129 12504.23 121.12 54791.30 88888.00 2014-05-09 12:56:43.125 129 12504.27 121.12 54791.28 88888.00 2014-05-09 12:56:43.250 129 12504.27 121.17 54791.30 88888.00 2014-05-09 12:56:43.375 129 12504.30 121.15 54791.30 88888.00 2014-05-09 12:56:43.500 129 12504.27 121.12 54791.30 88888.00 2014-05-09 12:56:43.625 129 12504.25 121.15 54791.30 88888.00 2014-05-09 12:56:43.750 129 12504.23 121.17 54791.35 88888.00 2014-05-09 12:56:43.875 129 12504.15 121.17 54791.30 88888.00 2014-05-09 12:56:44.000 129 12504.10 121.17 54791.30 88888.00 2014-05-09 12:56:44.125 129 12504.15 121.17 54791.32 88888.00 2014-05-09 12:56:44.250 129 12504.23 121.15 54791.35 88888.00 2014-05-09 12:56:44.375 129 12504.25 121.15 54791.30 88888.00 2014-05-09 12:56:44.500 129 12504.17 121.17 54791.32 88888.00 2014-05-09 12:56:44.625 129 12504.20 121.17 54791.32 88888.00 2014-05-09 12:56:44.750 129 12504.17 121.17 54791.35 88888.00 2014-05-09 12:56:44.875 129 12504.17 121.15 54791.35 88888.00 2014-05-09 12:56:45.000 129 12504.17 121.15 54791.30 88888.00 2014-05-09 12:56:45.125 129 12504.17 121.17 54791.30 88888.00 2014-05-09 12:56:45.250 129 12504.17 121.22 54791.32 88888.00 2014-05-09 12:56:45.375 129 12504.23 121.20 54791.35 88888.00 2014-05-09 12:56:45.500 129 12504.27 121.20 54791.32 88888.00 2014-05-09 12:56:45.625 129 12504.30 121.20 54791.32 88888.00 2014-05-09 12:56:45.750 129 12504.27 121.20 54791.30 88888.00 2014-05-09 12:56:45.875 129 12504.38 121.20 54791.30 88888.00 2014-05-09 12:56:46.000 129 12504.40 121.17 54791.30 88888.00 2014-05-09 12:56:46.125 129 12504.27 121.17 54791.30 88888.00 2014-05-09 12:56:46.250 129 12504.23 121.20 54791.32 88888.00 2014-05-09 12:56:46.375 129 12504.25 121.20 54791.35 88888.00 2014-05-09 12:56:46.500 129 12504.27 121.22 54791.35 88888.00 2014-05-09 12:56:46.625 129 12504.27 121.22 54791.32 88888.00 2014-05-09 12:56:46.750 129 12504.17 121.20 54791.32 88888.00 2014-05-09 12:56:46.875 129 12504.17 121.20 54791.32 88888.00 2014-05-09 12:56:47.000 129 12504.20 121.22 54791.32 88888.00 2014-05-09 12:56:47.125 129 12504.20 121.22 54791.32 88888.00 2014-05-09 12:56:47.250 129 12504.20 121.22 54791.32 88888.00 2014-05-09 12:56:47.375 129 12504.23 121.28 54791.35 88888.00 2014-05-09 12:56:47.500 129 12504.17 121.25 54791.35 88888.00 2014-05-09 12:56:47.625 129 12504.15 121.25 54791.35 88888.00 2014-05-09 12:56:47.750 129 12504.17 121.25 54791.35 88888.00 2014-05-09 12:56:47.875 129 12504.17 121.22 54791.32 88888.00 2014-05-09 12:56:48.000 129 12504.17 121.28 54791.35 88888.00 2014-05-09 12:56:48.125 129 12504.15 121.28 54791.32 88888.00 2014-05-09 12:56:48.250 129 12504.15 121.22 54791.35 88888.00 2014-05-09 12:56:48.375 129 12504.23 121.22 54791.38 88888.00 2014-05-09 12:56:48.500 129 12504.27 121.25 54791.38 88888.00 2014-05-09 12:56:48.625 129 12504.30 121.28 54791.32 88888.00 2014-05-09 12:56:48.750 129 12504.33 121.25 54791.32 88888.00 2014-05-09 12:56:48.875 129 12504.27 121.25 54791.32 88888.00 2014-05-09 12:56:49.000 129 12504.20 121.25 54791.32 88888.00 2014-05-09 12:56:49.125 129 12504.20 121.28 54791.35 88888.00 2014-05-09 12:56:49.250 129 12504.15 121.30 54791.35 88888.00 2014-05-09 12:56:49.375 129 12504.20 121.28 54791.38 88888.00 2014-05-09 12:56:49.500 129 12504.23 121.28 54791.35 88888.00 2014-05-09 12:56:49.625 129 12504.20 121.30 54791.35 88888.00 2014-05-09 12:56:49.750 129 12504.17 121.28 54791.32 88888.00 2014-05-09 12:56:49.875 129 12504.12 121.30 54791.32 88888.00 2014-05-09 12:56:50.000 129 12504.10 121.30 54791.32 88888.00 2014-05-09 12:56:50.125 129 12504.12 121.28 54791.35 88888.00 2014-05-09 12:56:50.250 129 12504.12 121.28 54791.38 88888.00 2014-05-09 12:56:50.375 129 12504.25 121.30 54791.35 88888.00 2014-05-09 12:56:50.500 129 12504.25 121.33 54791.35 88888.00 2014-05-09 12:56:50.625 129 12504.23 121.30 54791.38 88888.00 2014-05-09 12:56:50.750 129 12504.25 121.28 54791.32 88888.00 2014-05-09 12:56:50.875 129 12504.30 121.28 54791.32 88888.00 2014-05-09 12:56:51.000 129 12504.27 121.28 54791.32 88888.00 2014-05-09 12:56:51.125 129 12504.30 121.30 54791.32 88888.00 2014-05-09 12:56:51.250 129 12504.33 121.30 54791.35 88888.00 2014-05-09 12:56:51.375 129 12504.38 121.28 54791.35 88888.00 2014-05-09 12:56:51.500 129 12504.33 121.30 54791.35 88888.00 2014-05-09 12:56:51.625 129 12504.30 121.28 54791.35 88888.00 2014-05-09 12:56:51.750 129 12504.35 121.30 54791.38 88888.00 2014-05-09 12:56:51.875 129 12504.35 121.35 54791.38 88888.00 2014-05-09 12:56:52.000 129 12504.35 121.28 54791.35 88888.00 2014-05-09 12:56:52.125 129 12504.35 121.28 54791.35 88888.00 2014-05-09 12:56:52.250 129 12504.30 121.30 54791.38 88888.00 2014-05-09 12:56:52.375 129 12504.40 121.33 54791.38 88888.00 2014-05-09 12:56:52.500 129 12504.40 121.33 54791.38 88888.00 2014-05-09 12:56:52.625 129 12504.38 121.30 54791.38 88888.00 2014-05-09 12:56:52.750 129 12504.35 121.30 54791.35 88888.00 2014-05-09 12:56:52.875 129 12504.38 121.33 54791.35 88888.00 2014-05-09 12:56:53.000 129 12504.35 121.33 54791.35 88888.00 2014-05-09 12:56:53.125 129 12504.40 121.38 54791.38 88888.00 2014-05-09 12:56:53.250 129 12504.35 121.35 54791.40 88888.00 2014-05-09 12:56:53.375 129 12504.33 121.35 54791.40 88888.00 2014-05-09 12:56:53.500 129 12504.33 121.33 54791.40 88888.00 2014-05-09 12:56:53.625 129 12504.38 121.35 54791.40 88888.00 2014-05-09 12:56:53.750 129 12504.40 121.38 54791.40 88888.00 2014-05-09 12:56:53.875 129 12504.38 121.35 54791.38 88888.00 2014-05-09 12:56:54.000 129 12504.35 121.35 54791.40 88888.00 2014-05-09 12:56:54.125 129 12504.33 121.38 54791.38 88888.00 2014-05-09 12:56:54.250 129 12504.35 121.35 54791.43 88888.00 2014-05-09 12:56:54.375 129 12504.40 121.35 54791.40 88888.00 2014-05-09 12:56:54.500 129 12504.40 121.38 54791.43 88888.00 2014-05-09 12:56:54.625 129 12504.38 121.38 54791.40 88888.00 2014-05-09 12:56:54.750 129 12504.27 121.38 54791.40 88888.00 2014-05-09 12:56:54.875 129 12504.17 121.35 54791.38 88888.00 2014-05-09 12:56:55.000 129 12504.17 121.35 54791.38 88888.00 2014-05-09 12:56:55.125 129 12504.20 121.35 54791.40 88888.00 2014-05-09 12:56:55.250 129 12504.15 121.35 54791.43 88888.00 2014-05-09 12:56:55.375 129 12504.17 121.38 54791.43 88888.00 2014-05-09 12:56:55.500 129 12504.25 121.35 54791.40 88888.00 2014-05-09 12:56:55.625 129 12504.33 121.38 54791.43 88888.00 2014-05-09 12:56:55.750 129 12504.35 121.38 54791.43 88888.00 2014-05-09 12:56:55.875 129 12504.40 121.38 54791.43 88888.00 2014-05-09 12:56:56.000 129 12504.35 121.38 54791.40 88888.00 2014-05-09 12:56:56.125 129 12504.30 121.38 54791.40 88888.00 2014-05-09 12:56:56.250 129 12504.30 121.35 54791.38 88888.00 2014-05-09 12:56:56.375 129 12504.42 121.40 54791.40 88888.00 2014-05-09 12:56:56.500 129 12504.45 121.40 54791.40 88888.00 2014-05-09 12:56:56.625 129 12504.42 121.40 54791.40 88888.00 2014-05-09 12:56:56.750 129 12504.38 121.40 54791.40 88888.00 2014-05-09 12:56:56.875 129 12504.42 121.38 54791.40 88888.00 2014-05-09 12:56:57.000 129 12504.48 121.42 54791.43 88888.00 2014-05-09 12:56:57.125 129 12504.45 121.42 54791.40 88888.00 2014-05-09 12:56:57.250 129 12504.45 121.40 54791.40 88888.00 2014-05-09 12:56:57.375 129 12504.42 121.40 54791.40 88888.00 2014-05-09 12:56:57.500 129 12504.45 121.42 54791.40 88888.00 2014-05-09 12:56:57.625 129 12504.52 121.42 54791.38 88888.00 2014-05-09 12:56:57.750 129 12504.50 121.38 54791.38 88888.00 2014-05-09 12:56:57.875 129 12504.45 121.38 54791.40 88888.00 2014-05-09 12:56:58.000 129 12504.42 121.40 54791.40 88888.00 2014-05-09 12:56:58.125 129 12504.42 121.38 54791.38 88888.00 2014-05-09 12:56:58.250 129 12504.33 121.35 54791.40 88888.00 2014-05-09 12:56:58.375 129 12504.38 121.42 54791.40 88888.00 2014-05-09 12:56:58.500 129 12504.42 121.42 54791.40 88888.00 2014-05-09 12:56:58.625 129 12504.42 121.42 54791.40 88888.00 2014-05-09 12:56:58.750 129 12504.40 121.40 54791.40 88888.00 2014-05-09 12:56:58.875 129 12504.40 121.40 54791.43 88888.00 2014-05-09 12:56:59.000 129 12504.48 121.40 54791.40 88888.00 2014-05-09 12:56:59.125 129 12504.48 121.40 54791.38 88888.00 2014-05-09 12:56:59.250 129 12504.33 121.38 54791.38 88888.00 2014-05-09 12:56:59.375 129 12504.40 121.40 54791.38 88888.00 2014-05-09 12:56:59.500 129 12504.40 121.42 54791.38 88888.00 2014-05-09 12:56:59.625 129 12504.42 121.45 54791.40 88888.00 2014-05-09 12:56:59.750 129 12504.48 121.47 54791.43 88888.00 2014-05-09 12:56:59.875 129 12504.52 121.45 54791.40 88888.00 2014-05-09 12:57:00.000 129 12504.52 121.40 54791.38 88888.00 2014-05-09 12:57:00.125 129 12504.45 121.38 54791.38 88888.00 2014-05-09 12:57:00.250 129 12504.38 121.40 54791.40 88888.00 2014-05-09 12:57:00.375 129 12504.45 121.42 54791.40 88888.00 2014-05-09 12:57:00.500 129 12504.50 121.45 54791.43 88888.00 2014-05-09 12:57:00.625 129 12504.48 121.42 54791.43 88888.00 2014-05-09 12:57:00.750 129 12504.40 121.42 54791.38 88888.00 2014-05-09 12:57:00.875 129 12504.40 121.40 54791.40 88888.00 2014-05-09 12:57:01.000 129 12504.45 121.40 54791.40 88888.00 2014-05-09 12:57:01.125 129 12504.38 121.42 54791.40 88888.00 2014-05-09 12:57:01.250 129 12504.38 121.40 54791.43 88888.00 2014-05-09 12:57:01.375 129 12504.42 121.42 54791.43 88888.00 2014-05-09 12:57:01.500 129 12504.48 121.40 54791.45 88888.00 2014-05-09 12:57:01.625 129 12504.50 121.38 54791.43 88888.00 2014-05-09 12:57:01.750 129 12504.48 121.38 54791.43 88888.00 2014-05-09 12:57:01.875 129 12504.50 121.42 54791.45 88888.00 2014-05-09 12:57:02.000 129 12504.50 121.42 54791.43 88888.00 2014-05-09 12:57:02.125 129 12504.50 121.42 54791.43 88888.00 2014-05-09 12:57:02.250 129 12504.40 121.38 54791.45 88888.00 2014-05-09 12:57:02.375 129 12504.45 121.40 54791.45 88888.00 2014-05-09 12:57:02.500 129 12504.45 121.40 54791.45 88888.00 2014-05-09 12:57:02.625 129 12504.42 121.38 54791.43 88888.00 2014-05-09 12:57:02.750 129 12504.42 121.40 54791.43 88888.00 2014-05-09 12:57:02.875 129 12504.45 121.42 54791.43 88888.00 2014-05-09 12:57:03.000 129 12504.50 121.40 54791.40 88888.00 2014-05-09 12:57:03.125 129 12504.45 121.38 54791.40 88888.00 2014-05-09 12:57:03.250 129 12504.40 121.35 54791.43 88888.00 2014-05-09 12:57:03.375 129 12504.45 121.38 54791.43 88888.00 2014-05-09 12:57:03.500 129 12504.48 121.40 54791.45 88888.00 2014-05-09 12:57:03.625 129 12504.48 121.40 54791.45 88888.00 2014-05-09 12:57:03.750 129 12504.40 121.40 54791.40 88888.00 2014-05-09 12:57:03.875 129 12504.40 121.40 54791.40 88888.00 2014-05-09 12:57:04.000 129 12504.45 121.42 54791.47 88888.00 2014-05-09 12:57:04.125 129 12504.48 121.42 54791.50 88888.00 2014-05-09 12:57:04.250 129 12504.40 121.40 54791.50 88888.00 2014-05-09 12:57:04.375 129 12504.40 121.40 54791.47 88888.00 2014-05-09 12:57:04.500 129 12504.42 121.40 54791.45 88888.00 2014-05-09 12:57:04.625 129 12504.45 121.40 54791.45 88888.00 2014-05-09 12:57:04.750 129 12504.40 121.40 54791.45 88888.00 2014-05-09 12:57:04.875 129 12504.42 121.40 54791.43 88888.00 2014-05-09 12:57:05.000 129 12504.42 121.38 54791.40 88888.00 2014-05-09 12:57:05.125 129 12504.48 121.38 54791.40 88888.00 2014-05-09 12:57:05.250 129 12504.50 121.42 54791.45 88888.00 2014-05-09 12:57:05.375 129 12504.62 121.42 54791.47 88888.00 2014-05-09 12:57:05.500 129 12504.55 121.42 54791.45 88888.00 2014-05-09 12:57:05.625 129 12504.50 121.42 54791.45 88888.00 2014-05-09 12:57:05.750 129 12504.58 121.42 54791.45 88888.00 2014-05-09 12:57:05.875 129 12504.62 121.42 54791.47 88888.00 2014-05-09 12:57:06.000 129 12504.62 121.42 54791.45 88888.00 2014-05-09 12:57:06.125 129 12504.58 121.42 54791.50 88888.00 2014-05-09 12:57:06.250 129 12504.60 121.40 54791.47 88888.00 2014-05-09 12:57:06.375 129 12504.65 121.40 54791.47 88888.00 2014-05-09 12:57:06.500 129 12504.65 121.45 54791.53 88888.00 2014-05-09 12:57:06.625 129 12504.62 121.45 54791.53 88888.00 2014-05-09 12:57:06.750 129 12504.55 121.45 54791.53 88888.00 2014-05-09 12:57:06.875 129 12504.45 121.40 54791.53 88888.00 2014-05-09 12:57:07.000 129 12504.48 121.40 54791.47 88888.00 2014-05-09 12:57:07.125 129 12504.58 121.45 54791.50 88888.00 2014-05-09 12:57:07.250 129 12504.58 121.45 54791.50 88888.00 2014-05-09 12:57:07.375 129 12504.62 121.45 54791.47 88888.00 2014-05-09 12:57:07.500 129 12504.62 121.40 54791.47 88888.00 2014-05-09 12:57:07.625 129 12504.62 121.40 54791.50 88888.00 2014-05-09 12:57:07.750 129 12504.62 121.42 54791.50 88888.00 2014-05-09 12:57:07.875 129 12504.58 121.42 54791.50 88888.00 2014-05-09 12:57:08.000 129 12504.50 121.40 54791.47 88888.00 2014-05-09 12:57:08.125 129 12504.48 121.42 54791.50 88888.00 2014-05-09 12:57:08.250 129 12504.45 121.45 54791.50 88888.00 2014-05-09 12:57:08.375 129 12504.48 121.42 54791.50 88888.00 2014-05-09 12:57:08.500 129 12504.50 121.42 54791.50 88888.00 2014-05-09 12:57:08.625 129 12504.52 121.42 54791.53 88888.00 2014-05-09 12:57:08.750 129 12504.50 121.45 54791.50 88888.00 2014-05-09 12:57:08.875 129 12504.52 121.47 54791.50 88888.00 2014-05-09 12:57:09.000 129 12504.55 121.45 54791.55 88888.00 2014-05-09 12:57:09.125 129 12504.55 121.47 54791.55 88888.00 2014-05-09 12:57:09.250 129 12504.52 121.42 54791.55 88888.00 2014-05-09 12:57:09.375 129 12504.50 121.42 54791.50 88888.00 2014-05-09 12:57:09.500 129 12504.42 121.47 54791.50 88888.00 2014-05-09 12:57:09.625 129 12504.48 121.47 54791.53 88888.00 2014-05-09 12:57:09.750 129 12504.58 121.47 54791.55 88888.00 2014-05-09 12:57:09.875 129 12504.58 121.45 54791.57 88888.00 2014-05-09 12:57:10.000 129 12504.55 121.45 54791.55 88888.00 2014-05-09 12:57:10.125 129 12504.48 121.47 54791.55 88888.00 2014-05-09 12:57:10.250 129 12504.42 121.45 54791.53 88888.00 2014-05-09 12:57:10.375 129 12504.48 121.45 54791.53 88888.00 2014-05-09 12:57:10.500 129 12504.48 121.47 54791.55 88888.00 2014-05-09 12:57:10.625 129 12504.50 121.45 54791.55 88888.00 2014-05-09 12:57:10.750 129 12504.50 121.42 54791.55 88888.00 2014-05-09 12:57:10.875 129 12504.55 121.42 54791.55 88888.00 2014-05-09 12:57:11.000 129 12504.55 121.45 54791.55 88888.00 2014-05-09 12:57:11.125 129 12504.58 121.50 54791.55 88888.00 2014-05-09 12:57:11.250 129 12504.55 121.45 54791.55 88888.00 2014-05-09 12:57:11.375 129 12504.55 121.45 54791.53 88888.00 2014-05-09 12:57:11.500 129 12504.52 121.42 54791.53 88888.00 2014-05-09 12:57:11.625 129 12504.55 121.45 54791.53 88888.00 2014-05-09 12:57:11.750 129 12504.52 121.47 54791.57 88888.00 2014-05-09 12:57:11.875 129 12504.50 121.47 54791.55 88888.00 2014-05-09 12:57:12.000 129 12504.52 121.47 54791.53 88888.00 2014-05-09 12:57:12.125 129 12504.58 121.47 54791.55 88888.00 2014-05-09 12:57:12.250 129 12504.67 121.47 54791.55 88888.00 2014-05-09 12:57:12.375 129 12504.67 121.47 54791.55 88888.00 2014-05-09 12:57:12.500 129 12504.60 121.45 54791.55 88888.00 2014-05-09 12:57:12.625 129 12504.60 121.45 54791.57 88888.00 2014-05-09 12:57:12.750 129 12504.62 121.50 54791.57 88888.00 2014-05-09 12:57:12.875 129 12504.62 121.50 54791.57 88888.00 2014-05-09 12:57:13.000 129 12504.60 121.47 54791.55 88888.00 2014-05-09 12:57:13.125 129 12504.62 121.47 54791.57 88888.00 2014-05-09 12:57:13.250 129 12504.55 121.47 54791.57 88888.00 2014-05-09 12:57:13.375 129 12504.58 121.47 54791.53 88888.00 2014-05-09 12:57:13.500 129 12504.50 121.47 54791.55 88888.00 2014-05-09 12:57:13.625 129 12504.45 121.45 54791.55 88888.00 2014-05-09 12:57:13.750 129 12504.50 121.42 54791.57 88888.00 2014-05-09 12:57:13.875 129 12504.55 121.45 54791.57 88888.00 2014-05-09 12:57:14.000 129 12504.55 121.45 54791.55 88888.00 2014-05-09 12:57:14.125 129 12504.60 121.47 54791.62 88888.00 2014-05-09 12:57:14.250 129 12504.52 121.47 54791.62 88888.00 2014-05-09 12:57:14.375 129 12504.55 121.50 54791.60 88888.00 2014-05-09 12:57:14.500 129 12504.60 121.50 54791.57 88888.00 2014-05-09 12:57:14.625 129 12504.65 121.50 54791.60 88888.00 2014-05-09 12:57:14.750 129 12504.67 121.53 54791.62 88888.00 2014-05-09 12:57:14.875 129 12504.67 121.50 54791.62 88888.00 2014-05-09 12:57:15.000 129 12504.58 121.50 54791.60 88888.00 2014-05-09 12:57:15.125 129 12504.50 121.47 54791.60 88888.00 2014-05-09 12:57:15.250 129 12504.50 121.47 54791.60 88888.00 2014-05-09 12:57:15.375 129 12504.55 121.50 54791.62 88888.00 2014-05-09 12:57:15.500 129 12504.58 121.53 54791.62 88888.00 2014-05-09 12:57:15.625 129 12504.52 121.50 54791.62 88888.00 2014-05-09 12:57:15.750 129 12504.52 121.53 54791.62 88888.00 2014-05-09 12:57:15.875 129 12504.58 121.58 54791.65 88888.00 2014-05-09 12:57:16.000 129 12504.65 121.55 54791.62 88888.00 2014-05-09 12:57:16.125 129 12504.60 121.50 54791.60 88888.00 2014-05-09 12:57:16.250 129 12504.55 121.47 54791.57 88888.00 2014-05-09 12:57:16.375 129 12504.60 121.50 54791.60 88888.00 2014-05-09 12:57:16.500 129 12504.58 121.50 54791.62 88888.00 2014-05-09 12:57:16.625 129 12504.58 121.50 54791.62 88888.00 2014-05-09 12:57:16.750 129 12504.58 121.47 54791.62 88888.00 2014-05-09 12:57:16.875 129 12504.58 121.50 54791.65 88888.00 2014-05-09 12:57:17.000 129 12504.60 121.50 54791.60 88888.00 2014-05-09 12:57:17.125 129 12504.58 121.50 54791.62 88888.00 2014-05-09 12:57:17.250 129 12504.55 121.47 54791.62 88888.00 2014-05-09 12:57:17.375 129 12504.60 121.50 54791.62 88888.00 2014-05-09 12:57:17.500 129 12504.65 121.53 54791.65 88888.00 2014-05-09 12:57:17.625 129 12504.67 121.50 54791.62 88888.00 2014-05-09 12:57:17.750 129 12504.67 121.53 54791.65 88888.00 2014-05-09 12:57:17.875 129 12504.67 121.53 54791.65 88888.00 2014-05-09 12:57:18.000 129 12504.67 121.53 54791.60 88888.00 2014-05-09 12:57:18.125 129 12504.65 121.50 54791.62 88888.00 2014-05-09 12:57:18.250 129 12504.60 121.47 54791.60 88888.00 2014-05-09 12:57:18.375 129 12504.60 121.50 54791.62 88888.00 2014-05-09 12:57:18.500 129 12504.62 121.53 54791.62 88888.00 2014-05-09 12:57:18.625 129 12504.62 121.50 54791.62 88888.00 2014-05-09 12:57:18.750 129 12504.65 121.50 54791.65 88888.00 2014-05-09 12:57:18.875 129 12504.65 121.50 54791.65 88888.00 2014-05-09 12:57:19.000 129 12504.60 121.50 54791.62 88888.00 2014-05-09 12:57:19.125 129 12504.58 121.50 54791.65 88888.00 2014-05-09 12:57:19.250 129 12504.52 121.50 54791.65 88888.00 2014-05-09 12:57:19.375 129 12504.58 121.55 54791.62 88888.00 2014-05-09 12:57:19.500 129 12504.58 121.53 54791.65 88888.00 2014-05-09 12:57:19.625 129 12504.58 121.50 54791.65 88888.00 2014-05-09 12:57:19.750 129 12504.58 121.53 54791.65 88888.00 2014-05-09 12:57:19.875 129 12504.52 121.50 54791.68 88888.00 2014-05-09 12:57:20.000 129 12504.52 121.47 54791.65 88888.00 2014-05-09 12:57:20.125 129 12504.62 121.50 54791.68 88888.00 2014-05-09 12:57:20.250 129 12504.62 121.50 54791.70 88888.00 2014-05-09 12:57:20.375 129 12504.65 121.50 54791.68 88888.00 2014-05-09 12:57:20.500 129 12504.62 121.53 54791.68 88888.00 2014-05-09 12:57:20.625 129 12504.65 121.55 54791.70 88888.00 2014-05-09 12:57:20.750 129 12504.65 121.55 54791.68 88888.00 2014-05-09 12:57:20.875 129 12504.58 121.53 54791.65 88888.00 2014-05-09 12:57:21.000 129 12504.55 121.55 54791.65 88888.00 2014-05-09 12:57:21.125 129 12504.58 121.55 54791.70 88888.00 2014-05-09 12:57:21.250 129 12504.52 121.53 54791.70 88888.00 2014-05-09 12:57:21.375 129 12504.55 121.55 54791.68 88888.00 2014-05-09 12:57:21.500 129 12504.50 121.50 54791.68 88888.00 2014-05-09 12:57:21.625 129 12504.50 121.53 54791.70 88888.00 2014-05-09 12:57:21.750 129 12504.58 121.55 54791.72 88888.00 2014-05-09 12:57:21.875 129 12504.67 121.55 54791.72 88888.00 2014-05-09 12:57:22.000 129 12504.67 121.50 54791.68 88888.00 2014-05-09 12:57:22.125 129 12504.60 121.50 54791.65 88888.00 2014-05-09 12:57:22.250 129 12504.55 121.47 54791.62 88888.00 2014-05-09 12:57:22.375 129 12504.62 121.50 54791.65 88888.00 2014-05-09 12:57:22.500 129 12504.65 121.53 54791.70 88888.00 2014-05-09 12:57:22.625 129 12504.65 121.53 54791.72 88888.00 2014-05-09 12:57:22.750 129 12504.62 121.53 54791.70 88888.00 2014-05-09 12:57:22.875 129 12504.60 121.53 54791.68 88888.00 2014-05-09 12:57:23.000 129 12504.65 121.55 54791.68 88888.00 2014-05-09 12:57:23.125 129 12504.60 121.53 54791.68 88888.00 2014-05-09 12:57:23.250 129 12504.55 121.50 54791.68 88888.00 2014-05-09 12:57:23.375 129 12504.60 121.55 54791.65 88888.00 2014-05-09 12:57:23.500 129 12504.60 121.58 54791.68 88888.00 2014-05-09 12:57:23.625 129 12504.60 121.60 54791.65 88888.00 2014-05-09 12:57:23.750 129 12504.62 121.60 54791.68 88888.00 2014-05-09 12:57:23.875 129 12504.58 121.55 54791.68 88888.00 2014-05-09 12:57:24.000 129 12504.58 121.53 54791.68 88888.00 2014-05-09 12:57:24.125 129 12504.60 121.53 54791.70 88888.00 2014-05-09 12:57:24.250 129 12504.52 121.55 54791.70 88888.00 2014-05-09 12:57:24.375 129 12504.52 121.58 54791.70 88888.00 2014-05-09 12:57:24.500 129 12504.58 121.58 54791.72 88888.00 2014-05-09 12:57:24.625 129 12504.60 121.58 54791.70 88888.00 2014-05-09 12:57:24.750 129 12504.62 121.55 54791.70 88888.00 2014-05-09 12:57:24.875 129 12504.60 121.55 54791.70 88888.00 2014-05-09 12:57:25.000 129 12504.55 121.58 54791.68 88888.00 2014-05-09 12:57:25.125 129 12504.60 121.55 54791.72 88888.00 2014-05-09 12:57:25.250 129 12504.65 121.55 54791.72 88888.00 2014-05-09 12:57:25.375 129 12504.67 121.55 54791.72 88888.00 2014-05-09 12:57:25.500 129 12504.60 121.58 54791.70 88888.00 2014-05-09 12:57:25.625 129 12504.55 121.60 54791.70 88888.00 2014-05-09 12:57:25.750 129 12504.52 121.58 54791.72 88888.00 2014-05-09 12:57:25.875 129 12504.55 121.60 54791.70 88888.00 2014-05-09 12:57:26.000 129 12504.62 121.60 54791.68 88888.00 2014-05-09 12:57:26.125 129 12504.62 121.60 54791.68 88888.00 2014-05-09 12:57:26.250 129 12504.60 121.58 54791.70 88888.00 2014-05-09 12:57:26.375 129 12504.65 121.58 54791.70 88888.00 2014-05-09 12:57:26.500 129 12504.60 121.55 54791.70 88888.00 2014-05-09 12:57:26.625 129 12504.60 121.53 54791.68 88888.00 2014-05-09 12:57:26.750 129 12504.70 121.58 54791.70 88888.00 2014-05-09 12:57:26.875 129 12504.70 121.60 54791.72 88888.00 2014-05-09 12:57:27.000 129 12504.73 121.58 54791.72 88888.00 2014-05-09 12:57:27.125 129 12504.70 121.53 54791.72 88888.00 2014-05-09 12:57:27.250 129 12504.67 121.50 54791.72 88888.00 2014-05-09 12:57:27.375 129 12504.70 121.53 54791.75 88888.00 2014-05-09 12:57:27.500 129 12504.73 121.55 54791.72 88888.00 2014-05-09 12:57:27.625 129 12504.70 121.53 54791.70 88888.00 2014-05-09 12:57:27.750 129 12504.67 121.53 54791.70 88888.00 2014-05-09 12:57:27.875 129 12504.70 121.53 54791.70 88888.00 2014-05-09 12:57:28.000 129 12504.73 121.55 54791.70 88888.00 2014-05-09 12:57:28.125 129 12504.75 121.55 54791.70 88888.00 2014-05-09 12:57:28.250 129 12504.67 121.58 54791.75 88888.00 2014-05-09 12:57:28.375 129 12504.73 121.60 54791.78 88888.00 2014-05-09 12:57:28.500 129 12504.73 121.62 54791.72 88888.00 2014-05-09 12:57:28.625 129 12504.67 121.58 54791.72 88888.00 2014-05-09 12:57:28.750 129 12504.62 121.55 54791.72 88888.00 2014-05-09 12:57:28.875 129 12504.65 121.58 54791.75 88888.00 2014-05-09 12:57:29.000 129 12504.70 121.58 54791.78 88888.00 2014-05-09 12:57:29.125 129 12504.70 121.58 54791.75 88888.00 2014-05-09 12:57:29.250 129 12504.67 121.53 54791.75 88888.00 2014-05-09 12:57:29.375 129 12504.67 121.55 54791.72 88888.00 2014-05-09 12:57:29.500 129 12504.73 121.58 54791.75 88888.00 2014-05-09 12:57:29.625 129 12504.75 121.58 54791.78 88888.00 2014-05-09 12:57:29.750 129 12504.73 121.58 54791.78 88888.00 2014-05-09 12:57:29.875 129 12504.70 121.58 54791.78 88888.00 2014-05-09 12:57:30.000 129 12504.73 121.58 54791.78 88888.00 2014-05-09 12:57:30.125 129 12504.75 121.58 54791.78 88888.00 2014-05-09 12:57:30.250 129 12504.73 121.55 54791.75 88888.00 2014-05-09 12:57:30.375 129 12504.73 121.58 54791.75 88888.00 2014-05-09 12:57:30.500 129 12504.73 121.62 54791.78 88888.00 2014-05-09 12:57:30.625 129 12504.67 121.62 54791.78 88888.00 2014-05-09 12:57:30.750 129 12504.65 121.60 54791.75 88888.00 2014-05-09 12:57:30.875 129 12504.67 121.60 54791.75 88888.00 2014-05-09 12:57:31.000 129 12504.65 121.60 54791.75 88888.00 2014-05-09 12:57:31.125 129 12504.62 121.60 54791.78 88888.00 2014-05-09 12:57:31.250 129 12504.62 121.60 54791.78 88888.00 2014-05-09 12:57:31.375 129 12504.65 121.60 54791.75 88888.00 2014-05-09 12:57:31.500 129 12504.62 121.58 54791.75 88888.00 2014-05-09 12:57:31.625 129 12504.62 121.58 54791.75 88888.00 2014-05-09 12:57:31.750 129 12504.67 121.60 54791.75 88888.00 2014-05-09 12:57:31.875 129 12504.67 121.62 54791.78 88888.00 2014-05-09 12:57:32.000 129 12504.65 121.62 54791.75 88888.00 2014-05-09 12:57:32.125 129 12504.62 121.60 54791.75 88888.00 2014-05-09 12:57:32.250 129 12504.60 121.60 54791.72 88888.00 2014-05-09 12:57:32.375 129 12504.67 121.60 54791.70 88888.00 2014-05-09 12:57:32.500 129 12504.62 121.62 54791.72 88888.00 2014-05-09 12:57:32.625 129 12504.58 121.62 54791.72 88888.00 2014-05-09 12:57:32.750 129 12504.60 121.67 54791.78 88888.00 2014-05-09 12:57:32.875 129 12504.60 121.65 54791.75 88888.00 2014-05-09 12:57:33.000 129 12504.70 121.62 54791.78 88888.00 2014-05-09 12:57:33.125 129 12504.73 121.62 54791.75 88888.00 2014-05-09 12:57:33.250 129 12504.62 121.60 54791.72 88888.00 2014-05-09 12:57:33.375 129 12504.60 121.62 54791.72 88888.00 2014-05-09 12:57:33.500 129 12504.67 121.62 54791.75 88888.00 2014-05-09 12:57:33.625 129 12504.67 121.62 54791.75 88888.00 2014-05-09 12:57:33.750 129 12504.65 121.60 54791.78 88888.00 2014-05-09 12:57:33.875 129 12504.58 121.60 54791.78 88888.00 2014-05-09 12:57:34.000 129 12504.62 121.62 54791.78 88888.00 2014-05-09 12:57:34.125 129 12504.73 121.65 54791.82 88888.00 2014-05-09 12:57:34.250 129 12504.73 121.65 54791.80 88888.00 2014-05-09 12:57:34.375 129 12504.70 121.62 54791.78 88888.00 2014-05-09 12:57:34.500 129 12504.65 121.62 54791.78 88888.00 2014-05-09 12:57:34.625 129 12504.62 121.65 54791.78 88888.00 2014-05-09 12:57:34.750 129 12504.62 121.65 54791.78 88888.00 2014-05-09 12:57:34.875 129 12504.65 121.60 54791.78 88888.00 2014-05-09 12:57:35.000 129 12504.73 121.65 54791.78 88888.00 2014-05-09 12:57:35.125 129 12504.77 121.62 54791.78 88888.00 2014-05-09 12:57:35.250 129 12504.75 121.60 54791.78 88888.00 2014-05-09 12:57:35.375 129 12504.75 121.62 54791.78 88888.00 2014-05-09 12:57:35.500 129 12504.75 121.65 54791.72 88888.00 2014-05-09 12:57:35.625 129 12504.73 121.62 54791.72 88888.00 2014-05-09 12:57:35.750 129 12504.67 121.62 54791.72 88888.00 2014-05-09 12:57:35.875 129 12504.67 121.62 54791.75 88888.00 2014-05-09 12:57:36.000 129 12504.70 121.65 54791.75 88888.00 2014-05-09 12:57:36.125 129 12504.73 121.65 54791.78 88888.00 2014-05-09 12:57:36.250 129 12504.70 121.65 54791.75 88888.00 2014-05-09 12:57:36.375 129 12504.70 121.62 54791.78 88888.00 2014-05-09 12:57:36.500 129 12504.75 121.62 54791.72 88888.00 2014-05-09 12:57:36.625 129 12504.73 121.62 54791.75 88888.00 2014-05-09 12:57:36.750 129 12504.67 121.67 54791.75 88888.00 2014-05-09 12:57:36.875 129 12504.70 121.70 54791.78 88888.00 2014-05-09 12:57:37.000 129 12504.73 121.67 54791.78 88888.00 2014-05-09 12:57:37.125 129 12504.73 121.67 54791.80 88888.00 2014-05-09 12:57:37.250 129 12504.70 121.62 54791.78 88888.00 2014-05-09 12:57:37.375 129 12504.77 121.65 54791.80 88888.00 2014-05-09 12:57:37.500 129 12504.80 121.65 54791.80 88888.00 2014-05-09 12:57:37.625 129 12504.77 121.65 54791.80 88888.00 2014-05-09 12:57:37.750 129 12504.77 121.62 54791.80 88888.00 2014-05-09 12:57:37.875 129 12504.73 121.62 54791.78 88888.00 2014-05-09 12:57:38.000 129 12504.75 121.62 54791.75 88888.00 2014-05-09 12:57:38.125 129 12504.80 121.62 54791.78 88888.00 2014-05-09 12:57:38.250 129 12504.75 121.65 54791.78 88888.00 2014-05-09 12:57:38.375 129 12504.77 121.65 54791.78 88888.00 2014-05-09 12:57:38.500 129 12504.83 121.65 54791.80 88888.00 2014-05-09 12:57:38.625 129 12504.75 121.65 54791.80 88888.00 2014-05-09 12:57:38.750 129 12504.67 121.65 54791.80 88888.00 2014-05-09 12:57:38.875 129 12504.75 121.67 54791.80 88888.00 2014-05-09 12:57:39.000 129 12504.83 121.67 54791.78 88888.00 2014-05-09 12:57:39.125 129 12504.80 121.67 54791.78 88888.00 2014-05-09 12:57:39.250 129 12504.67 121.65 54791.80 88888.00 2014-05-09 12:57:39.375 129 12504.70 121.67 54791.80 88888.00 2014-05-09 12:57:39.500 129 12504.73 121.70 54791.80 88888.00 2014-05-09 12:57:39.625 129 12504.70 121.70 54791.82 88888.00 2014-05-09 12:57:39.750 129 12504.67 121.67 54791.80 88888.00 2014-05-09 12:57:39.875 129 12504.70 121.67 54791.82 88888.00 2014-05-09 12:57:40.000 129 12504.75 121.70 54791.82 88888.00 2014-05-09 12:57:40.125 129 12504.75 121.67 54791.80 88888.00 2014-05-09 12:57:40.250 129 12504.67 121.67 54791.80 88888.00 2014-05-09 12:57:40.375 129 12504.70 121.70 54791.82 88888.00 2014-05-09 12:57:40.500 129 12504.67 121.72 54791.78 88888.00 2014-05-09 12:57:40.625 129 12504.70 121.70 54791.78 88888.00 2014-05-09 12:57:40.750 129 12504.73 121.67 54791.78 88888.00 2014-05-09 12:57:40.875 129 12504.70 121.70 54791.80 88888.00 2014-05-09 12:57:41.000 129 12504.73 121.67 54791.80 88888.00 2014-05-09 12:57:41.125 129 12504.70 121.65 54791.82 88888.00 2014-05-09 12:57:41.250 129 12504.65 121.67 54791.82 88888.00 2014-05-09 12:57:41.375 129 12504.70 121.70 54791.80 88888.00 2014-05-09 12:57:41.500 129 12504.73 121.72 54791.82 88888.00 2014-05-09 12:57:41.625 129 12504.80 121.72 54791.82 88888.00 2014-05-09 12:57:41.750 129 12504.77 121.70 54791.82 88888.00 2014-05-09 12:57:41.875 129 12504.70 121.70 54791.85 88888.00 2014-05-09 12:57:42.000 129 12504.73 121.70 54791.82 88888.00 2014-05-09 12:57:42.125 129 12504.77 121.72 54791.82 88888.00 2014-05-09 12:57:42.250 129 12504.77 121.70 54791.82 88888.00 2014-05-09 12:57:42.375 129 12504.80 121.70 54791.80 88888.00 2014-05-09 12:57:42.500 129 12504.80 121.72 54791.82 88888.00 2014-05-09 12:57:42.625 129 12504.77 121.75 54791.82 88888.00 2014-05-09 12:57:42.750 129 12504.77 121.75 54791.82 88888.00 2014-05-09 12:57:42.875 129 12504.75 121.75 54791.85 88888.00 2014-05-09 12:57:43.000 129 12504.77 121.75 54791.82 88888.00 2014-05-09 12:57:43.125 129 12504.80 121.72 54791.85 88888.00 2014-05-09 12:57:43.250 129 12504.77 121.72 54791.85 88888.00 2014-05-09 12:57:43.375 129 12504.80 121.72 54791.85 88888.00 2014-05-09 12:57:43.500 129 12504.80 121.72 54791.88 88888.00 2014-05-09 12:57:43.625 129 12504.75 121.72 54791.88 88888.00 2014-05-09 12:57:43.750 129 12504.73 121.72 54791.88 88888.00 2014-05-09 12:57:43.875 129 12504.73 121.70 54791.85 88888.00 2014-05-09 12:57:44.000 129 12504.75 121.72 54791.82 88888.00 2014-05-09 12:57:44.125 129 12504.80 121.75 54791.85 88888.00 2014-05-09 12:57:44.250 129 12504.73 121.75 54791.88 88888.00 2014-05-09 12:57:44.375 129 12504.73 121.75 54791.90 88888.00 2014-05-09 12:57:44.500 129 12504.70 121.78 54791.90 88888.00 2014-05-09 12:57:44.625 129 12504.75 121.80 54791.93 88888.00 2014-05-09 12:57:44.750 129 12504.77 121.80 54791.90 88888.00 2014-05-09 12:57:44.875 129 12504.73 121.78 54791.88 88888.00 2014-05-09 12:57:45.000 129 12504.67 121.75 54791.85 88888.00 2014-05-09 12:57:45.125 129 12504.70 121.75 54791.85 88888.00 2014-05-09 12:57:45.250 129 12504.67 121.72 54791.88 88888.00 2014-05-09 12:57:45.375 129 12504.75 121.78 54791.88 88888.00 2014-05-09 12:57:45.500 129 12504.73 121.75 54791.88 88888.00 2014-05-09 12:57:45.625 129 12504.77 121.78 54791.90 88888.00 2014-05-09 12:57:45.750 129 12504.75 121.75 54791.90 88888.00 2014-05-09 12:57:45.875 129 12504.73 121.72 54791.88 88888.00 2014-05-09 12:57:46.000 129 12504.77 121.72 54791.88 88888.00 2014-05-09 12:57:46.125 129 12504.77 121.72 54791.90 88888.00 2014-05-09 12:57:46.250 129 12504.77 121.72 54791.88 88888.00 2014-05-09 12:57:46.375 129 12504.80 121.75 54791.88 88888.00 2014-05-09 12:57:46.500 129 12504.77 121.72 54791.85 88888.00 2014-05-09 12:57:46.625 129 12504.75 121.72 54791.88 88888.00 2014-05-09 12:57:46.750 129 12504.77 121.70 54791.88 88888.00 2014-05-09 12:57:46.875 129 12504.83 121.72 54791.85 88888.00 2014-05-09 12:57:47.000 129 12504.90 121.72 54791.88 88888.00 2014-05-09 12:57:47.125 129 12504.92 121.75 54791.93 88888.00 2014-05-09 12:57:47.250 129 12504.90 121.78 54791.90 88888.00 2014-05-09 12:57:47.375 129 12504.88 121.78 54791.88 88888.00 2014-05-09 12:57:47.500 129 12504.75 121.78 54791.88 88888.00 2014-05-09 12:57:47.625 129 12504.65 121.75 54791.90 88888.00 2014-05-09 12:57:47.750 129 12504.73 121.78 54791.90 88888.00 2014-05-09 12:57:47.875 129 12504.77 121.78 54791.90 88888.00 2014-05-09 12:57:48.000 129 12504.73 121.72 54791.88 88888.00 2014-05-09 12:57:48.125 129 12504.70 121.75 54791.88 88888.00 2014-05-09 12:57:48.250 129 12504.77 121.75 54791.88 88888.00 2014-05-09 12:57:48.375 129 12504.83 121.78 54791.90 88888.00 2014-05-09 12:57:48.500 129 12504.75 121.75 54791.88 88888.00 2014-05-09 12:57:48.625 129 12504.73 121.75 54791.88 88888.00 2014-05-09 12:57:48.750 129 12504.77 121.72 54791.85 88888.00 2014-05-09 12:57:48.875 129 12504.77 121.72 54791.90 88888.00 2014-05-09 12:57:49.000 129 12504.77 121.75 54791.90 88888.00 2014-05-09 12:57:49.125 129 12504.80 121.80 54791.90 88888.00 2014-05-09 12:57:49.250 129 12504.83 121.78 54791.90 88888.00 2014-05-09 12:57:49.375 129 12504.90 121.78 54791.90 88888.00 2014-05-09 12:57:49.500 129 12504.90 121.78 54791.90 88888.00 2014-05-09 12:57:49.625 129 12504.85 121.78 54791.93 88888.00 2014-05-09 12:57:49.750 129 12504.83 121.78 54791.93 88888.00 2014-05-09 12:57:49.875 129 12504.85 121.72 54791.88 88888.00 2014-05-09 12:57:50.000 129 12504.83 121.75 54791.82 88888.00 2014-05-09 12:57:50.125 129 12504.77 121.78 54791.82 88888.00 2014-05-09 12:57:50.250 129 12504.73 121.75 54791.85 88888.00 2014-05-09 12:57:50.375 129 12504.77 121.75 54791.82 88888.00 2014-05-09 12:57:50.500 129 12504.77 121.75 54791.82 88888.00 2014-05-09 12:57:50.625 129 12504.77 121.78 54791.88 88888.00 2014-05-09 12:57:50.750 129 12504.80 121.78 54791.88 88888.00 2014-05-09 12:57:50.875 129 12504.80 121.80 54791.88 88888.00 2014-05-09 12:57:51.000 129 12504.75 121.80 54791.88 88888.00 2014-05-09 12:57:51.125 129 12504.75 121.80 54791.88 88888.00 2014-05-09 12:57:51.250 129 12504.73 121.75 54791.93 88888.00 2014-05-09 12:57:51.375 129 12504.83 121.75 54791.88 88888.00 2014-05-09 12:57:51.500 129 12504.85 121.75 54791.90 88888.00 2014-05-09 12:57:51.625 129 12504.85 121.75 54791.93 88888.00 2014-05-09 12:57:51.750 129 12504.80 121.75 54791.93 88888.00 2014-05-09 12:57:51.875 129 12504.80 121.78 54791.90 88888.00 2014-05-09 12:57:52.000 129 12504.88 121.80 54791.88 88888.00 2014-05-09 12:57:52.125 129 12504.90 121.80 54791.90 88888.00 2014-05-09 12:57:52.250 129 12504.90 121.75 54791.90 88888.00 2014-05-09 12:57:52.375 129 12504.92 121.75 54791.88 88888.00 2014-05-09 12:57:52.500 129 12504.90 121.80 54791.85 88888.00 2014-05-09 12:57:52.625 129 12504.90 121.83 54791.88 88888.00 2014-05-09 12:57:52.750 129 12504.85 121.80 54791.88 88888.00 2014-05-09 12:57:52.875 129 12504.77 121.80 54791.90 88888.00 2014-05-09 12:57:53.000 129 12504.77 121.78 54791.85 88888.00 2014-05-09 12:57:53.125 129 12504.83 121.80 54791.90 88888.00 2014-05-09 12:57:53.250 129 12504.80 121.78 54791.88 88888.00 2014-05-09 12:57:53.375 129 12504.80 121.78 54791.90 88888.00 2014-05-09 12:57:53.500 129 12504.75 121.78 54791.90 88888.00 2014-05-09 12:57:53.625 129 12504.75 121.80 54791.90 88888.00 2014-05-09 12:57:53.750 129 12504.75 121.80 54791.85 88888.00 2014-05-09 12:57:53.875 129 12504.75 121.78 54791.85 88888.00 2014-05-09 12:57:54.000 129 12504.83 121.80 54791.88 88888.00 2014-05-09 12:57:54.125 129 12504.88 121.83 54791.88 88888.00 2014-05-09 12:57:54.250 129 12504.88 121.80 54791.90 88888.00 2014-05-09 12:57:54.375 129 12504.83 121.80 54791.88 88888.00 2014-05-09 12:57:54.500 129 12504.77 121.83 54791.88 88888.00 2014-05-09 12:57:54.625 129 12504.80 121.83 54791.88 88888.00 2014-05-09 12:57:54.750 129 12504.83 121.83 54791.90 88888.00 2014-05-09 12:57:54.875 129 12504.88 121.83 54791.93 88888.00 2014-05-09 12:57:55.000 129 12504.80 121.80 54791.88 88888.00 2014-05-09 12:57:55.125 129 12504.83 121.85 54791.90 88888.00 2014-05-09 12:57:55.250 129 12504.85 121.83 54791.90 88888.00 2014-05-09 12:57:55.375 129 12504.88 121.83 54791.90 88888.00 2014-05-09 12:57:55.500 129 12504.85 121.80 54791.93 88888.00 2014-05-09 12:57:55.625 129 12504.85 121.78 54791.93 88888.00 2014-05-09 12:57:55.750 129 12504.90 121.83 54791.95 88888.00 2014-05-09 12:57:55.875 129 12504.92 121.85 54791.97 88888.00 2014-05-09 12:57:56.000 129 12504.88 121.83 54791.93 88888.00 2014-05-09 12:57:56.125 129 12504.83 121.80 54791.93 88888.00 2014-05-09 12:57:56.250 129 12504.90 121.83 54791.97 88888.00 2014-05-09 12:57:56.375 129 12504.92 121.85 54791.97 88888.00 2014-05-09 12:57:56.500 129 12504.92 121.85 54791.95 88888.00 2014-05-09 12:57:56.625 129 12504.95 121.83 54791.90 88888.00 2014-05-09 12:57:56.750 129 12504.88 121.83 54791.88 88888.00 2014-05-09 12:57:56.875 129 12504.88 121.80 54791.85 88888.00 2014-05-09 12:57:57.000 129 12504.95 121.80 54791.88 88888.00 2014-05-09 12:57:57.125 129 12504.98 121.80 54791.88 88888.00 2014-05-09 12:57:57.250 129 12504.98 121.83 54791.88 88888.00 2014-05-09 12:57:57.375 129 12504.98 121.88 54791.90 88888.00 2014-05-09 12:57:57.500 129 12504.92 121.85 54791.90 88888.00 2014-05-09 12:57:57.625 129 12504.88 121.85 54791.90 88888.00 2014-05-09 12:57:57.750 129 12504.88 121.83 54791.90 88888.00 2014-05-09 12:57:57.875 129 12504.98 121.83 54791.93 88888.00 2014-05-09 12:57:58.000 129 12505.00 121.80 54791.88 88888.00 2014-05-09 12:57:58.125 129 12504.98 121.80 54791.93 88888.00 2014-05-09 12:57:58.250 129 12504.95 121.85 54791.93 88888.00 2014-05-09 12:57:58.375 129 12504.92 121.85 54791.93 88888.00 2014-05-09 12:57:58.500 129 12504.85 121.83 54791.93 88888.00 2014-05-09 12:57:58.625 129 12504.85 121.83 54791.95 88888.00 2014-05-09 12:57:58.750 129 12504.85 121.83 54791.93 88888.00 2014-05-09 12:57:58.875 129 12504.92 121.85 54791.95 88888.00 2014-05-09 12:57:59.000 129 12504.92 121.85 54791.95 88888.00 2014-05-09 12:57:59.125 129 12504.88 121.83 54791.93 88888.00 2014-05-09 12:57:59.250 129 12504.88 121.80 54791.93 88888.00 2014-05-09 12:57:59.375 129 12504.98 121.78 54791.95 88888.00 2014-05-09 12:57:59.500 129 12504.95 121.83 54791.93 88888.00 2014-05-09 12:57:59.625 129 12504.92 121.85 54791.93 88888.00 2014-05-09 12:57:59.750 129 12504.95 121.85 54791.95 88888.00 2014-05-09 12:57:59.875 129 12505.02 121.80 54791.93 88888.00 2014-05-09 12:58:00.000 129 12505.00 121.80 54791.90 88888.00 2014-05-09 12:58:00.125 129 12504.98 121.83 54791.93 88888.00 2014-05-09 12:58:00.250 129 12504.95 121.85 54791.95 88888.00 2014-05-09 12:58:00.375 129 12504.98 121.85 54791.93 88888.00 2014-05-09 12:58:00.500 129 12504.98 121.85 54791.93 88888.00 2014-05-09 12:58:00.625 129 12504.98 121.85 54791.97 88888.00 2014-05-09 12:58:00.750 129 12504.92 121.85 54791.95 88888.00 2014-05-09 12:58:00.875 129 12505.00 121.85 54791.95 88888.00 2014-05-09 12:58:01.000 129 12504.98 121.83 54791.93 88888.00 2014-05-09 12:58:01.125 129 12505.02 121.85 54791.95 88888.00 2014-05-09 12:58:01.250 129 12505.08 121.85 54791.93 88888.00 2014-05-09 12:58:01.375 129 12505.15 121.88 54791.90 88888.00 2014-05-09 12:58:01.500 129 12505.05 121.85 54791.90 88888.00 2014-05-09 12:58:01.625 129 12504.98 121.83 54791.93 88888.00 2014-05-09 12:58:01.750 129 12504.98 121.85 54791.93 88888.00 2014-05-09 12:58:01.875 129 12505.02 121.83 54791.93 88888.00 2014-05-09 12:58:02.000 129 12505.00 121.85 54791.93 88888.00 2014-05-09 12:58:02.125 129 12504.98 121.85 54791.93 88888.00 2014-05-09 12:58:02.250 129 12504.98 121.80 54791.93 88888.00 2014-05-09 12:58:02.375 129 12505.00 121.83 54791.93 88888.00 2014-05-09 12:58:02.500 129 12504.92 121.85 54791.90 88888.00 2014-05-09 12:58:02.625 129 12504.92 121.83 54791.93 88888.00 2014-05-09 12:58:02.750 129 12504.90 121.80 54791.93 88888.00 2014-05-09 12:58:02.875 129 12504.95 121.83 54791.95 88888.00 2014-05-09 12:58:03.000 129 12504.98 121.88 54791.97 88888.00 2014-05-09 12:58:03.125 129 12504.95 121.88 54791.95 88888.00 2014-05-09 12:58:03.250 129 12504.92 121.85 54791.93 88888.00 2014-05-09 12:58:03.375 129 12505.00 121.85 54791.90 88888.00 2014-05-09 12:58:03.500 129 12504.95 121.83 54791.88 88888.00 2014-05-09 12:58:03.625 129 12504.92 121.83 54791.90 88888.00 2014-05-09 12:58:03.750 129 12504.90 121.85 54791.93 88888.00 2014-05-09 12:58:03.875 129 12504.88 121.85 54791.93 88888.00 2014-05-09 12:58:04.000 129 12504.88 121.85 54791.93 88888.00 2014-05-09 12:58:04.125 129 12504.88 121.78 54791.93 88888.00 2014-05-09 12:58:04.250 129 12504.83 121.80 54791.95 88888.00 2014-05-09 12:58:04.375 129 12504.90 121.83 54791.95 88888.00 2014-05-09 12:58:04.500 129 12504.98 121.85 54791.93 88888.00 2014-05-09 12:58:04.625 129 12504.95 121.83 54791.93 88888.00 2014-05-09 12:58:04.750 129 12504.98 121.85 54791.95 88888.00 2014-05-09 12:58:04.875 129 12505.02 121.88 54791.95 88888.00 2014-05-09 12:58:05.000 129 12505.05 121.85 54791.93 88888.00 2014-05-09 12:58:05.125 129 12505.10 121.90 54791.95 88888.00 2014-05-09 12:58:05.250 129 12505.02 121.88 54791.95 88888.00 2014-05-09 12:58:05.375 129 12504.95 121.85 54791.95 88888.00 2014-05-09 12:58:05.500 129 12504.98 121.83 54791.95 88888.00 2014-05-09 12:58:05.625 129 12505.05 121.83 54791.95 88888.00 2014-05-09 12:58:05.750 129 12505.12 121.88 54792.00 88888.00 2014-05-09 12:58:05.875 129 12505.08 121.88 54791.97 88888.00 2014-05-09 12:58:06.000 129 12505.05 121.83 54791.97 88888.00 2014-05-09 12:58:06.125 129 12505.12 121.85 54791.97 88888.00 2014-05-09 12:58:06.250 129 12505.08 121.85 54791.97 88888.00 2014-05-09 12:58:06.375 129 12505.05 121.85 54791.95 88888.00 2014-05-09 12:58:06.500 129 12505.02 121.85 54791.95 88888.00 2014-05-09 12:58:06.625 129 12505.08 121.85 54791.95 88888.00 2014-05-09 12:58:06.750 129 12505.15 121.88 54791.95 88888.00 2014-05-09 12:58:06.875 129 12505.12 121.88 54792.00 88888.00 2014-05-09 12:58:07.000 129 12505.17 121.90 54792.00 88888.00 2014-05-09 12:58:07.125 129 12505.17 121.90 54792.00 88888.00 2014-05-09 12:58:07.250 129 12505.15 121.90 54792.00 88888.00 2014-05-09 12:58:07.375 129 12505.17 121.90 54791.97 88888.00 2014-05-09 12:58:07.500 129 12505.12 121.90 54792.00 88888.00 2014-05-09 12:58:07.625 129 12505.10 121.92 54791.97 88888.00 2014-05-09 12:58:07.750 129 12505.08 121.90 54791.97 88888.00 2014-05-09 12:58:07.875 129 12505.10 121.88 54792.00 88888.00 2014-05-09 12:58:08.000 129 12505.08 121.88 54791.97 88888.00 2014-05-09 12:58:08.125 129 12505.00 121.85 54791.97 88888.00 2014-05-09 12:58:08.250 129 12505.00 121.85 54791.97 88888.00 2014-05-09 12:58:08.375 129 12505.10 121.90 54791.97 88888.00 2014-05-09 12:58:08.500 129 12505.10 121.90 54792.00 88888.00 2014-05-09 12:58:08.625 129 12505.12 121.92 54792.00 88888.00 2014-05-09 12:58:08.750 129 12505.15 121.92 54792.00 88888.00 2014-05-09 12:58:08.875 129 12505.15 121.92 54791.97 88888.00 2014-05-09 12:58:09.000 129 12505.15 121.90 54791.97 88888.00 2014-05-09 12:58:09.125 129 12505.10 121.85 54791.95 88888.00 2014-05-09 12:58:09.250 129 12505.05 121.88 54791.95 88888.00 2014-05-09 12:58:09.375 129 12504.95 121.88 54791.97 88888.00 2014-05-09 12:58:09.500 129 12504.88 121.90 54791.95 88888.00 2014-05-09 12:58:09.625 129 12504.90 121.92 54791.95 88888.00 2014-05-09 12:58:09.750 129 12505.00 121.95 54792.00 88888.00 2014-05-09 12:58:09.875 129 12505.10 121.95 54792.03 88888.00 2014-05-09 12:58:10.000 129 12505.08 121.95 54792.00 88888.00 2014-05-09 12:58:10.125 129 12505.10 121.92 54792.00 88888.00 2014-05-09 12:58:10.250 129 12505.15 121.90 54792.00 88888.00 2014-05-09 12:58:10.375 129 12505.15 121.88 54791.97 88888.00 2014-05-09 12:58:10.500 129 12505.02 121.90 54791.97 88888.00 2014-05-09 12:58:10.625 129 12505.05 121.90 54791.97 88888.00 2014-05-09 12:58:10.750 129 12505.10 121.88 54792.00 88888.00 2014-05-09 12:58:10.875 129 12505.12 121.88 54792.00 88888.00 2014-05-09 12:58:11.000 129 12505.05 121.90 54792.00 88888.00 2014-05-09 12:58:11.125 129 12504.98 121.88 54792.00 88888.00 2014-05-09 12:58:11.250 129 12505.00 121.88 54791.97 88888.00 2014-05-09 12:58:11.375 129 12505.08 121.88 54791.95 88888.00 2014-05-09 12:58:11.500 129 12505.05 121.90 54791.97 88888.00 2014-05-09 12:58:11.625 129 12505.05 121.92 54791.97 88888.00 2014-05-09 12:58:11.750 129 12505.10 121.90 54792.00 88888.00 2014-05-09 12:58:11.875 129 12505.05 121.88 54792.00 88888.00 2014-05-09 12:58:12.000 129 12505.05 121.90 54792.00 88888.00 2014-05-09 12:58:12.125 129 12505.05 121.92 54792.03 88888.00 2014-05-09 12:58:12.250 129 12504.95 121.90 54792.00 88888.00 2014-05-09 12:58:12.375 129 12504.98 121.88 54791.93 88888.00 2014-05-09 12:58:12.500 129 12504.98 121.92 54791.97 88888.00 2014-05-09 12:58:12.625 129 12505.02 121.90 54791.97 88888.00 2014-05-09 12:58:12.750 129 12505.02 121.90 54791.95 88888.00 2014-05-09 12:58:12.875 129 12505.02 121.90 54791.97 88888.00 2014-05-09 12:58:13.000 129 12505.08 121.88 54791.97 88888.00 2014-05-09 12:58:13.125 129 12505.08 121.88 54791.95 88888.00 2014-05-09 12:58:13.250 129 12505.05 121.88 54791.97 88888.00 2014-05-09 12:58:13.375 129 12504.98 121.88 54792.03 88888.00 2014-05-09 12:58:13.500 129 12505.02 121.92 54792.03 88888.00 2014-05-09 12:58:13.625 129 12505.12 121.90 54792.00 88888.00 2014-05-09 12:58:13.750 129 12505.15 121.90 54792.00 88888.00 2014-05-09 12:58:13.875 129 12505.12 121.90 54792.03 88888.00 2014-05-09 12:58:14.000 129 12505.12 121.92 54792.03 88888.00 2014-05-09 12:58:14.125 129 12505.12 121.92 54792.03 88888.00 2014-05-09 12:58:14.250 129 12505.10 121.92 54792.00 88888.00 2014-05-09 12:58:14.375 129 12505.08 121.97 54792.00 88888.00 2014-05-09 12:58:14.500 129 12505.15 121.92 54792.03 88888.00 2014-05-09 12:58:14.625 129 12505.10 121.90 54792.00 88888.00 2014-05-09 12:58:14.750 129 12505.02 121.90 54791.97 88888.00 2014-05-09 12:58:14.875 129 12505.05 121.95 54792.00 88888.00 2014-05-09 12:58:15.000 129 12505.10 121.90 54792.00 88888.00 2014-05-09 12:58:15.125 129 12505.10 121.88 54792.00 88888.00 2014-05-09 12:58:15.250 129 12505.05 121.88 54792.00 88888.00 2014-05-09 12:58:15.375 129 12505.05 121.90 54792.00 88888.00 2014-05-09 12:58:15.500 129 12505.05 121.90 54792.00 88888.00 2014-05-09 12:58:15.625 129 12505.08 121.92 54792.00 88888.00 2014-05-09 12:58:15.750 129 12505.05 121.95 54792.00 88888.00 2014-05-09 12:58:15.875 129 12505.10 121.95 54792.00 88888.00 2014-05-09 12:58:16.000 129 12505.12 121.92 54792.00 88888.00 2014-05-09 12:58:16.125 129 12505.12 121.92 54792.03 88888.00 2014-05-09 12:58:16.250 129 12505.02 121.92 54792.03 88888.00 2014-05-09 12:58:16.375 129 12505.00 121.95 54792.00 88888.00 2014-05-09 12:58:16.500 129 12505.05 121.95 54792.00 88888.00 2014-05-09 12:58:16.625 129 12505.10 121.95 54792.00 88888.00 2014-05-09 12:58:16.750 129 12505.12 121.92 54792.00 88888.00 2014-05-09 12:58:16.875 129 12505.12 121.92 54792.00 88888.00 2014-05-09 12:58:17.000 129 12505.05 121.92 54791.97 88888.00 2014-05-09 12:58:17.125 129 12505.08 121.97 54791.97 88888.00 2014-05-09 12:58:17.250 129 12505.15 121.95 54792.05 88888.00 2014-05-09 12:58:17.375 129 12505.23 121.95 54792.00 88888.00 2014-05-09 12:58:17.500 129 12505.20 121.92 54792.00 88888.00 2014-05-09 12:58:17.625 129 12505.17 121.95 54792.03 88888.00 2014-05-09 12:58:17.750 129 12505.20 121.95 54792.00 88888.00 2014-05-09 12:58:17.875 129 12505.17 121.95 54792.00 88888.00 2014-05-09 12:58:18.000 129 12505.17 121.92 54792.00 88888.00 2014-05-09 12:58:18.125 129 12505.17 121.92 54792.00 88888.00 2014-05-09 12:58:18.250 129 12505.12 121.92 54792.00 88888.00 2014-05-09 12:58:18.375 129 12505.12 121.97 54792.00 88888.00 2014-05-09 12:58:18.500 129 12505.05 121.95 54791.97 88888.00 2014-05-09 12:58:18.625 129 12504.98 121.95 54791.97 88888.00 2014-05-09 12:58:18.750 129 12504.98 121.97 54792.03 88888.00 2014-05-09 12:58:18.875 129 12505.02 122.00 54792.03 88888.00 2014-05-09 12:58:19.000 129 12505.05 121.97 54792.00 88888.00 2014-05-09 12:58:19.125 129 12505.20 121.95 54792.03 88888.00 2014-05-09 12:58:19.250 129 12505.17 121.92 54792.03 88888.00 2014-05-09 12:58:19.375 129 12505.15 121.97 54792.00 88888.00 2014-05-09 12:58:19.500 129 12505.15 121.97 54792.00 88888.00 2014-05-09 12:58:19.625 129 12505.12 121.97 54792.00 88888.00 2014-05-09 12:58:19.750 129 12505.17 121.95 54791.95 88888.00 2014-05-09 12:58:19.875 129 12505.17 121.95 54791.95 88888.00 2014-05-09 12:58:20.000 129 12505.15 121.92 54791.93 88888.00 2014-05-09 12:58:20.125 129 12505.17 121.95 54791.95 88888.00 2014-05-09 12:58:20.250 129 12505.10 121.97 54791.97 88888.00 2014-05-09 12:58:20.375 129 12504.98 121.97 54791.95 88888.00 2014-05-09 12:58:20.500 129 12505.02 121.97 54791.97 88888.00 2014-05-09 12:58:20.625 129 12505.10 121.95 54791.97 88888.00 2014-05-09 12:58:20.750 129 12505.17 121.97 54791.97 88888.00 2014-05-09 12:58:20.875 129 12505.05 121.97 54791.97 88888.00 2014-05-09 12:58:21.000 129 12504.98 122.00 54791.95 88888.00 2014-05-09 12:58:21.125 129 12505.05 122.00 54791.97 88888.00 2014-05-09 12:58:21.250 129 12505.12 121.95 54791.97 88888.00 2014-05-09 12:58:21.375 129 12505.23 121.92 54791.97 88888.00 2014-05-09 12:58:21.500 129 12505.20 121.92 54792.00 88888.00 2014-05-09 12:58:21.625 129 12505.20 121.95 54792.00 88888.00 2014-05-09 12:58:21.750 129 12505.23 121.97 54792.03 88888.00 2014-05-09 12:58:21.875 129 12505.25 121.95 54792.03 88888.00 2014-05-09 12:58:22.000 129 12505.25 121.97 54792.03 88888.00 2014-05-09 12:58:22.125 129 12505.25 121.97 54792.00 88888.00 2014-05-09 12:58:22.250 129 12505.20 121.95 54792.00 88888.00 2014-05-09 12:58:22.375 129 12505.25 121.97 54792.03 88888.00 2014-05-09 12:58:22.500 129 12505.17 121.97 54792.00 88888.00 2014-05-09 12:58:22.625 129 12505.17 121.97 54792.00 88888.00 2014-05-09 12:58:22.750 129 12505.20 121.97 54791.97 88888.00 2014-05-09 12:58:22.875 129 12505.23 121.97 54792.00 88888.00 2014-05-09 12:58:23.000 129 12505.23 121.97 54792.03 88888.00 2014-05-09 12:58:23.125 129 12505.20 121.97 54792.03 88888.00 2014-05-09 12:58:23.250 129 12505.15 121.95 54791.97 88888.00 2014-05-09 12:58:23.375 129 12505.17 121.97 54792.00 88888.00 2014-05-09 12:58:23.500 129 12505.20 121.95 54791.97 88888.00 2014-05-09 12:58:23.625 129 12505.20 121.95 54791.97 88888.00 2014-05-09 12:58:23.750 129 12505.23 122.00 54792.00 88888.00 2014-05-09 12:58:23.875 129 12505.15 121.97 54792.03 88888.00 2014-05-09 12:58:24.000 129 12505.08 121.95 54792.00 88888.00 2014-05-09 12:58:24.125 129 12505.12 121.97 54792.03 88888.00 2014-05-09 12:58:24.250 129 12505.17 121.95 54791.97 88888.00 2014-05-09 12:58:24.375 129 12505.17 121.95 54792.00 88888.00 2014-05-09 12:58:24.500 129 12505.15 121.97 54792.00 88888.00 2014-05-09 12:58:24.625 129 12505.17 121.97 54792.00 88888.00 2014-05-09 12:58:24.750 129 12505.17 121.97 54792.00 88888.00 2014-05-09 12:58:24.875 129 12505.17 122.00 54792.03 88888.00 2014-05-09 12:58:25.000 129 12505.23 121.97 54791.97 88888.00 2014-05-09 12:58:25.125 129 12505.17 122.00 54792.03 88888.00 2014-05-09 12:58:25.250 129 12505.17 122.03 54792.00 88888.00 2014-05-09 12:58:25.375 129 12505.20 122.03 54792.00 88888.00 2014-05-09 12:58:25.500 129 12505.20 122.00 54792.00 88888.00 2014-05-09 12:58:25.625 129 12505.23 122.00 54792.03 88888.00 2014-05-09 12:58:25.750 129 12505.23 122.03 54792.03 88888.00 2014-05-09 12:58:25.875 129 12505.20 122.00 54792.03 88888.00 2014-05-09 12:58:26.000 129 12505.23 122.00 54792.00 88888.00 2014-05-09 12:58:26.125 129 12505.23 122.03 54792.03 88888.00 2014-05-09 12:58:26.250 129 12505.20 122.03 54792.00 88888.00 2014-05-09 12:58:26.375 129 12505.17 122.03 54792.00 88888.00 2014-05-09 12:58:26.500 129 12505.17 122.00 54792.03 88888.00 2014-05-09 12:58:26.625 129 12505.25 122.00 54792.03 88888.00 2014-05-09 12:58:26.750 129 12505.30 122.00 54792.00 88888.00 2014-05-09 12:58:26.875 129 12505.30 122.03 54792.03 88888.00 2014-05-09 12:58:27.000 129 12505.23 122.00 54792.00 88888.00 2014-05-09 12:58:27.125 129 12505.20 122.00 54792.05 88888.00 2014-05-09 12:58:27.250 129 12505.12 121.97 54792.05 88888.00 2014-05-09 12:58:27.375 129 12505.17 121.95 54792.03 88888.00 2014-05-09 12:58:27.500 129 12505.23 121.97 54792.03 88888.00 2014-05-09 12:58:27.625 129 12505.27 121.95 54792.03 88888.00 2014-05-09 12:58:27.750 129 12505.17 121.95 54792.03 88888.00 2014-05-09 12:58:27.875 129 12505.15 121.97 54792.05 88888.00 2014-05-09 12:58:28.000 129 12505.12 121.97 54792.03 88888.00 2014-05-09 12:58:28.125 129 12505.05 121.95 54792.03 88888.00 2014-05-09 12:58:28.250 129 12505.02 121.92 54792.00 88888.00 2014-05-09 12:58:28.375 129 12505.10 121.95 54792.00 88888.00 2014-05-09 12:58:28.500 129 12505.10 122.00 54792.03 88888.00 2014-05-09 12:58:28.625 129 12505.17 122.03 54792.03 88888.00 2014-05-09 12:58:28.750 129 12505.23 122.03 54792.05 88888.00 2014-05-09 12:58:28.875 129 12505.27 122.03 54792.05 88888.00 2014-05-09 12:58:29.000 129 12505.30 122.00 54792.03 88888.00 2014-05-09 12:58:29.125 129 12505.25 121.97 54791.97 88888.00 2014-05-09 12:58:29.250 129 12505.17 122.00 54792.03 88888.00 2014-05-09 12:58:29.375 129 12505.25 122.00 54792.03 88888.00 2014-05-09 12:58:29.500 129 12505.25 122.03 54792.03 88888.00 2014-05-09 12:58:29.625 129 12505.20 121.97 54792.00 88888.00 2014-05-09 12:58:29.750 129 12505.17 121.97 54792.00 88888.00 2014-05-09 12:58:29.875 129 12505.17 122.00 54792.03 88888.00 2014-05-09 12:58:30.000 129 12505.20 122.00 54792.03 88888.00 2014-05-09 12:58:30.125 129 12505.23 121.97 54792.03 88888.00 2014-05-09 12:58:30.250 129 12505.15 122.00 54792.03 88888.00 2014-05-09 12:58:30.375 129 12505.20 122.00 54792.03 88888.00 2014-05-09 12:58:30.500 129 12505.23 121.97 54792.05 88888.00 2014-05-09 12:58:30.625 129 12505.25 121.97 54792.03 88888.00 2014-05-09 12:58:30.750 129 12505.27 121.95 54792.03 88888.00 2014-05-09 12:58:30.875 129 12505.23 121.95 54792.03 88888.00 2014-05-09 12:58:31.000 129 12505.25 121.97 54792.05 88888.00 2014-05-09 12:58:31.125 129 12505.25 121.97 54792.05 88888.00 2014-05-09 12:58:31.250 129 12505.25 121.97 54792.03 88888.00 2014-05-09 12:58:31.375 129 12505.25 122.00 54792.00 88888.00 2014-05-09 12:58:31.500 129 12505.12 121.97 54792.03 88888.00 2014-05-09 12:58:31.625 129 12505.15 122.03 54792.00 88888.00 2014-05-09 12:58:31.750 129 12505.15 122.00 54792.00 88888.00 2014-05-09 12:58:31.875 129 12505.15 121.97 54792.00 88888.00 2014-05-09 12:58:32.000 129 12505.15 122.00 54792.03 88888.00 2014-05-09 12:58:32.125 129 12505.20 122.03 54792.03 88888.00 2014-05-09 12:58:32.250 129 12505.23 122.00 54792.03 88888.00 2014-05-09 12:58:32.375 129 12505.25 122.00 54792.03 88888.00 2014-05-09 12:58:32.500 129 12505.27 122.00 54792.05 88888.00 2014-05-09 12:58:32.625 129 12505.27 122.03 54792.03 88888.00 2014-05-09 12:58:32.750 129 12505.23 122.00 54792.03 88888.00 2014-05-09 12:58:32.875 129 12505.12 122.00 54792.03 88888.00 2014-05-09 12:58:33.000 129 12505.15 122.00 54792.00 88888.00 2014-05-09 12:58:33.125 129 12505.20 122.03 54792.03 88888.00 2014-05-09 12:58:33.250 129 12505.15 122.00 54792.05 88888.00 2014-05-09 12:58:33.375 129 12505.25 122.00 54792.05 88888.00 2014-05-09 12:58:33.500 129 12505.33 122.00 54792.05 88888.00 2014-05-09 12:58:33.625 129 12505.30 122.00 54792.05 88888.00 2014-05-09 12:58:33.750 129 12505.27 121.97 54792.07 88888.00 2014-05-09 12:58:33.875 129 12505.27 121.97 54792.07 88888.00 2014-05-09 12:58:34.000 129 12505.27 121.97 54792.05 88888.00 2014-05-09 12:58:34.125 129 12505.20 121.97 54792.03 88888.00 2014-05-09 12:58:34.250 129 12505.15 122.00 54792.05 88888.00 2014-05-09 12:58:34.375 129 12505.23 122.03 54792.03 88888.00 2014-05-09 12:58:34.500 129 12505.17 122.03 54792.05 88888.00 2014-05-09 12:58:34.625 129 12505.17 122.03 54792.05 88888.00 2014-05-09 12:58:34.750 129 12505.23 122.05 54792.05 88888.00 2014-05-09 12:58:34.875 129 12505.23 122.05 54792.05 88888.00 2014-05-09 12:58:35.000 129 12505.20 122.05 54791.97 88888.00 2014-05-09 12:58:35.125 129 12505.23 122.08 54792.03 88888.00 2014-05-09 12:58:35.250 129 12505.25 122.05 54792.03 88888.00 2014-05-09 12:58:35.375 129 12505.33 122.03 54792.05 88888.00 2014-05-09 12:58:35.500 129 12505.27 122.05 54792.07 88888.00 2014-05-09 12:58:35.625 129 12505.20 122.03 54792.05 88888.00 2014-05-09 12:58:35.750 129 12505.20 122.00 54792.05 88888.00 2014-05-09 12:58:35.875 129 12505.20 122.00 54792.03 88888.00 2014-05-09 12:58:36.000 129 12505.27 122.03 54792.07 88888.00 2014-05-09 12:58:36.125 129 12505.30 122.00 54792.07 88888.00 2014-05-09 12:58:36.250 129 12505.25 122.00 54792.07 88888.00 2014-05-09 12:58:36.375 129 12505.20 122.03 54792.07 88888.00 2014-05-09 12:58:36.500 129 12505.17 122.03 54792.05 88888.00 2014-05-09 12:58:36.625 129 12505.25 122.05 54792.03 88888.00 2014-05-09 12:58:36.750 129 12505.33 122.05 54792.03 88888.00 2014-05-09 12:58:36.875 129 12505.38 122.03 54792.05 88888.00 2014-05-09 12:58:37.000 129 12505.33 122.08 54792.05 88888.00 2014-05-09 12:58:37.125 129 12505.25 122.10 54792.07 88888.00 2014-05-09 12:58:37.250 129 12505.20 122.08 54792.07 88888.00 2014-05-09 12:58:37.375 129 12505.27 122.08 54792.07 88888.00 2014-05-09 12:58:37.500 129 12505.30 122.08 54792.07 88888.00 2014-05-09 12:58:37.625 129 12505.30 122.10 54792.07 88888.00 2014-05-09 12:58:37.750 129 12505.30 122.10 54792.07 88888.00 2014-05-09 12:58:37.875 129 12505.30 122.08 54792.05 88888.00 2014-05-09 12:58:38.000 129 12505.27 122.05 54792.05 88888.00 2014-05-09 12:58:38.125 129 12505.25 122.08 54792.05 88888.00 2014-05-09 12:58:38.250 129 12505.23 122.05 54792.07 88888.00 2014-05-09 12:58:38.375 129 12505.27 122.03 54792.05 88888.00 2014-05-09 12:58:38.500 129 12505.30 122.08 54792.05 88888.00 2014-05-09 12:58:38.625 129 12505.35 122.08 54792.05 88888.00 2014-05-09 12:58:38.750 129 12505.35 122.08 54792.07 88888.00 2014-05-09 12:58:38.875 129 12505.25 122.08 54792.05 88888.00 2014-05-09 12:58:39.000 129 12505.15 122.08 54792.05 88888.00 2014-05-09 12:58:39.125 129 12505.12 122.10 54792.05 88888.00 2014-05-09 12:58:39.250 129 12505.08 122.10 54792.05 88888.00 2014-05-09 12:58:39.375 129 12505.10 122.10 54792.07 88888.00 2014-05-09 12:58:39.500 129 12505.15 122.10 54792.07 88888.00 2014-05-09 12:58:39.625 129 12505.20 122.10 54792.05 88888.00 2014-05-09 12:58:39.750 129 12505.20 122.08 54792.05 88888.00 2014-05-09 12:58:39.875 129 12505.23 122.08 54792.07 88888.00 2014-05-09 12:58:40.000 129 12505.33 122.10 54792.10 88888.00 2014-05-09 12:58:40.125 129 12505.38 122.12 54792.07 88888.00 2014-05-09 12:58:40.250 129 12505.27 122.05 54792.05 88888.00 2014-05-09 12:58:40.375 129 12505.20 122.08 54792.05 88888.00 2014-05-09 12:58:40.500 129 12505.17 122.08 54792.07 88888.00 2014-05-09 12:58:40.625 129 12505.25 122.08 54792.07 88888.00 2014-05-09 12:58:40.750 129 12505.27 122.05 54792.07 88888.00 2014-05-09 12:58:40.875 129 12505.23 122.10 54792.05 88888.00 2014-05-09 12:58:41.000 129 12505.23 122.08 54792.05 88888.00 2014-05-09 12:58:41.125 129 12505.27 122.08 54792.05 88888.00 2014-05-09 12:58:41.250 129 12505.23 122.05 54792.05 88888.00 2014-05-09 12:58:41.375 129 12505.17 122.05 54792.05 88888.00 2014-05-09 12:58:41.500 129 12505.17 122.10 54792.05 88888.00 2014-05-09 12:58:41.625 129 12505.23 122.10 54792.05 88888.00 2014-05-09 12:58:41.750 129 12505.27 122.08 54792.05 88888.00 2014-05-09 12:58:41.875 129 12505.23 122.05 54792.03 88888.00 2014-05-09 12:58:42.000 129 12505.17 122.05 54792.03 88888.00 2014-05-09 12:58:42.125 129 12505.17 122.05 54792.05 88888.00 2014-05-09 12:58:42.250 129 12505.20 122.08 54792.05 88888.00 2014-05-09 12:58:42.375 129 12505.30 122.08 54792.05 88888.00 2014-05-09 12:58:42.500 129 12505.30 122.10 54792.05 88888.00 2014-05-09 12:58:42.625 129 12505.00 121.83 54791.75 88888.00 2014-05-09 12:58:42.750 129 12504.90 121.88 54791.85 88888.00 2014-05-09 12:58:42.875 129 12505.10 122.08 54792.03 88888.00 2014-05-09 12:58:43.000 129 12505.25 122.10 54792.05 88888.00 2014-05-09 12:58:43.125 129 12505.27 122.08 54792.03 88888.00 2014-05-09 12:58:43.250 129 12505.17 122.08 54792.05 88888.00 2014-05-09 12:58:43.375 129 12505.15 122.12 54792.05 88888.00 2014-05-09 12:58:43.500 129 12505.15 122.15 54792.07 88888.00 2014-05-09 12:58:43.625 129 12505.15 122.15 54792.07 88888.00 2014-05-09 12:58:43.750 129 12505.17 122.15 54792.07 88888.00 2014-05-09 12:58:43.875 129 12505.15 122.10 54792.05 88888.00 2014-05-09 12:58:44.000 129 12505.15 122.08 54792.00 88888.00 2014-05-09 12:58:44.125 129 12505.17 122.08 54792.05 88888.00 2014-05-09 12:58:44.250 129 12505.17 122.12 54792.10 88888.00 2014-05-09 12:58:44.375 129 12505.25 122.10 54792.10 88888.00 2014-05-09 12:58:44.500 129 12505.23 122.12 54792.07 88888.00 2014-05-09 12:58:44.625 129 12505.17 122.12 54792.07 88888.00 2014-05-09 12:58:44.750 129 12505.17 122.12 54792.07 88888.00 2014-05-09 12:58:44.875 129 12505.15 122.10 54792.05 88888.00 2014-05-09 12:58:45.000 129 12505.20 122.10 54792.05 88888.00 2014-05-09 12:58:45.125 129 12505.23 122.10 54792.07 88888.00 2014-05-09 12:58:45.250 129 12505.20 122.10 54792.05 88888.00 2014-05-09 12:58:45.375 129 12505.23 122.10 54792.03 88888.00 2014-05-09 12:58:45.500 129 12505.17 122.10 54792.03 88888.00 2014-05-09 12:58:45.625 129 12505.15 122.10 54792.05 88888.00 2014-05-09 12:58:45.750 129 12505.15 122.12 54792.05 88888.00 2014-05-09 12:58:45.875 129 12505.15 122.10 54792.05 88888.00 2014-05-09 12:58:46.000 129 12505.20 122.10 54792.05 88888.00 2014-05-09 12:58:46.125 129 12505.23 122.12 54792.05 88888.00 2014-05-09 12:58:46.250 129 12505.12 122.12 54792.07 88888.00 2014-05-09 12:58:46.375 129 12505.10 122.17 54792.10 88888.00 2014-05-09 12:58:46.500 129 12505.17 122.12 54792.07 88888.00 2014-05-09 12:58:46.625 129 12505.23 122.15 54792.07 88888.00 2014-05-09 12:58:46.750 129 12505.20 122.15 54792.05 88888.00 2014-05-09 12:58:46.875 129 12505.17 122.12 54792.03 88888.00 2014-05-09 12:58:47.000 129 12505.17 122.12 54792.05 88888.00 2014-05-09 12:58:47.125 129 12505.27 122.15 54792.05 88888.00 2014-05-09 12:58:47.250 129 12505.25 122.15 54792.05 88888.00 2014-05-09 12:58:47.375 129 12505.27 122.15 54792.07 88888.00 2014-05-09 12:58:47.500 129 12505.25 122.15 54792.05 88888.00 2014-05-09 12:58:47.625 129 12505.23 122.15 54792.05 88888.00 2014-05-09 12:58:47.750 129 12505.17 122.10 54792.05 88888.00 2014-05-09 12:58:47.875 129 12505.17 122.10 54792.07 88888.00 2014-05-09 12:58:48.000 129 12505.23 122.15 54792.07 88888.00 2014-05-09 12:58:48.125 129 12505.25 122.17 54792.07 88888.00 2014-05-09 12:58:48.250 129 12505.25 122.12 54792.05 88888.00 2014-05-09 12:58:48.375 129 12505.23 122.15 54792.05 88888.00 2014-05-09 12:58:48.500 129 12505.25 122.15 54792.05 88888.00 2014-05-09 12:58:48.625 129 12505.25 122.12 54792.05 88888.00 2014-05-09 12:58:48.750 129 12505.23 122.12 54792.05 88888.00 2014-05-09 12:58:48.875 129 12505.23 122.12 54792.03 88888.00 2014-05-09 12:58:49.000 129 12505.25 122.10 54792.03 88888.00 2014-05-09 12:58:49.125 129 12505.23 122.10 54792.03 88888.00 2014-05-09 12:58:49.250 129 12505.15 122.10 54792.05 88888.00 2014-05-09 12:58:49.375 129 12505.23 122.10 54792.05 88888.00 2014-05-09 12:58:49.500 129 12505.20 122.10 54792.05 88888.00 2014-05-09 12:58:49.625 129 12505.12 122.10 54792.03 88888.00 2014-05-09 12:58:49.750 129 12505.23 122.15 54792.03 88888.00 2014-05-09 12:58:49.875 129 12505.27 122.12 54792.05 88888.00 2014-05-09 12:58:50.000 129 12505.25 122.15 54792.03 88888.00 2014-05-09 12:58:50.125 129 12505.30 122.17 54792.05 88888.00 2014-05-09 12:58:50.250 129 12505.27 122.17 54792.07 88888.00 2014-05-09 12:58:50.375 129 12505.35 122.15 54792.07 88888.00 2014-05-09 12:58:50.500 129 12505.35 122.15 54792.05 88888.00 2014-05-09 12:58:50.625 129 12505.35 122.15 54792.03 88888.00 2014-05-09 12:58:50.750 129 12505.35 122.17 54792.03 88888.00 2014-05-09 12:58:50.875 129 12505.33 122.17 54792.03 88888.00 2014-05-09 12:58:51.000 129 12505.35 122.20 54792.03 88888.00 2014-05-09 12:58:51.125 129 12505.30 122.15 54792.03 88888.00 2014-05-09 12:58:51.250 129 12505.25 122.15 54792.03 88888.00 2014-05-09 12:58:51.375 129 12505.30 122.20 54792.03 88888.00 2014-05-09 12:58:51.500 129 12505.27 122.22 54792.03 88888.00 2014-05-09 12:58:51.625 129 12505.33 122.22 54792.03 88888.00 2014-05-09 12:58:51.750 129 12505.38 122.20 54792.05 88888.00 2014-05-09 12:58:51.875 129 12505.40 122.17 54792.05 88888.00 2014-05-09 12:58:52.000 129 12505.38 122.20 54792.05 88888.00 2014-05-09 12:58:52.125 129 12505.25 122.20 54792.05 88888.00 2014-05-09 12:58:52.250 129 12505.20 122.15 54792.00 88888.00 2014-05-09 12:58:52.375 129 12505.27 122.15 54792.03 88888.00 2014-05-09 12:58:52.500 129 12505.27 122.17 54792.05 88888.00 2014-05-09 12:58:52.625 129 12505.27 122.17 54792.07 88888.00 2014-05-09 12:58:52.750 129 12505.27 122.17 54792.07 88888.00 2014-05-09 12:58:52.875 129 12505.25 122.15 54792.05 88888.00 2014-05-09 12:58:53.000 129 12505.25 122.17 54792.05 88888.00 2014-05-09 12:58:53.125 129 12505.27 122.20 54792.07 88888.00 2014-05-09 12:58:53.250 129 12505.23 122.20 54792.07 88888.00 2014-05-09 12:58:53.375 129 12505.20 122.22 54792.07 88888.00 2014-05-09 12:58:53.500 129 12505.23 122.20 54792.07 88888.00 2014-05-09 12:58:53.625 129 12505.23 122.17 54792.05 88888.00 2014-05-09 12:58:53.750 129 12505.25 122.17 54792.05 88888.00 2014-05-09 12:58:53.875 129 12505.25 122.15 54792.05 88888.00 2014-05-09 12:58:54.000 129 12505.20 122.17 54792.05 88888.00 2014-05-09 12:58:54.125 129 12505.17 122.20 54792.07 88888.00 2014-05-09 12:58:54.250 129 12505.15 122.15 54792.07 88888.00 2014-05-09 12:58:54.375 129 12505.15 122.15 54792.05 88888.00 2014-05-09 12:58:54.500 129 12505.17 122.17 54792.07 88888.00 2014-05-09 12:58:54.625 129 12505.20 122.22 54792.05 88888.00 2014-05-09 12:58:54.750 129 12505.20 122.20 54792.05 88888.00 2014-05-09 12:58:54.875 129 12505.25 122.17 54792.05 88888.00 2014-05-09 12:58:55.000 129 12505.23 122.17 54792.05 88888.00 2014-05-09 12:58:55.125 129 12505.23 122.17 54792.05 88888.00 2014-05-09 12:58:55.250 129 12505.17 122.15 54792.05 88888.00 2014-05-09 12:58:55.375 129 12505.20 122.20 54792.05 88888.00 2014-05-09 12:58:55.500 129 12505.23 122.20 54792.07 88888.00 2014-05-09 12:58:55.625 129 12505.25 122.17 54792.07 88888.00 2014-05-09 12:58:55.750 129 12505.25 122.15 54792.07 88888.00 2014-05-09 12:58:55.875 129 12505.25 122.15 54792.07 88888.00 2014-05-09 12:58:56.000 129 12505.17 122.20 54792.05 88888.00 2014-05-09 12:58:56.125 129 12505.17 122.22 54792.07 88888.00 2014-05-09 12:58:56.250 129 12505.20 122.17 54792.05 88888.00 2014-05-09 12:58:56.375 129 12505.27 122.17 54792.05 88888.00 2014-05-09 12:58:56.500 129 12505.27 122.20 54792.07 88888.00 2014-05-09 12:58:56.625 129 12505.25 122.20 54792.05 88888.00 2014-05-09 12:58:56.750 129 12505.25 122.17 54792.05 88888.00 2014-05-09 12:58:56.875 129 12505.27 122.20 54792.03 88888.00 2014-05-09 12:58:57.000 129 12505.33 122.17 54792.00 88888.00 2014-05-09 12:58:57.125 129 12505.23 122.15 54792.03 88888.00 2014-05-09 12:58:57.250 129 12505.15 122.15 54792.03 88888.00 2014-05-09 12:58:57.375 129 12505.25 122.17 54792.03 88888.00 2014-05-09 12:58:57.500 129 12505.25 122.20 54792.05 88888.00 2014-05-09 12:58:57.625 129 12505.17 122.17 54792.03 88888.00 2014-05-09 12:58:57.750 129 12505.15 122.15 54792.03 88888.00 2014-05-09 12:58:57.875 129 12505.17 122.17 54792.07 88888.00 2014-05-09 12:58:58.000 129 12505.20 122.22 54792.07 88888.00 2014-05-09 12:58:58.125 129 12505.20 122.25 54792.07 88888.00 2014-05-09 12:58:58.250 129 12505.17 122.20 54792.07 88888.00 2014-05-09 12:58:58.375 129 12505.20 122.17 54792.05 88888.00 2014-05-09 12:58:58.500 129 12505.15 122.15 54792.03 88888.00 2014-05-09 12:58:58.625 129 12505.17 122.15 54792.03 88888.00 2014-05-09 12:58:58.750 129 12505.20 122.20 54792.03 88888.00 2014-05-09 12:58:58.875 129 12505.17 122.22 54792.03 88888.00 2014-05-09 12:58:59.000 129 12505.15 122.22 54792.03 88888.00 2014-05-09 12:58:59.125 129 12505.10 122.22 54792.00 88888.00 2014-05-09 12:58:59.250 129 12505.10 122.22 54792.05 88888.00 2014-05-09 12:58:59.375 129 12505.23 122.22 54792.05 88888.00 2014-05-09 12:58:59.500 129 12505.23 122.20 54792.03 88888.00 2014-05-09 12:58:59.625 129 12505.15 122.20 54792.03 88888.00 2014-05-09 12:58:59.750 129 12505.17 122.20 54792.05 88888.00 2014-05-09 12:58:59.875 129 12505.20 122.22 54792.07 88888.00 2014-05-09 12:59:00.000 129 12505.27 122.17 54792.03 88888.00 2014-05-09 12:59:00.125 129 12505.27 122.20 54792.05 88888.00 2014-05-09 12:59:00.250 129 12505.23 122.17 54792.05 88888.00 2014-05-09 12:59:00.375 129 12505.20 122.15 54792.05 88888.00 2014-05-09 12:59:00.500 129 12505.25 122.20 54792.05 88888.00 2014-05-09 12:59:00.625 129 12505.27 122.17 54792.07 88888.00 2014-05-09 12:59:00.750 129 12505.27 122.17 54792.07 88888.00 2014-05-09 12:59:00.875 129 12505.35 122.17 54792.07 88888.00 2014-05-09 12:59:01.000 129 12505.25 122.17 54792.05 88888.00 2014-05-09 12:59:01.125 129 12505.15 122.17 54792.03 88888.00 2014-05-09 12:59:01.250 129 12505.10 122.17 54792.03 88888.00 2014-05-09 12:59:01.375 129 12505.12 122.17 54792.05 88888.00 2014-05-09 12:59:01.500 129 12505.10 122.20 54792.05 88888.00 2014-05-09 12:59:01.625 129 12505.23 122.22 54792.05 88888.00 2014-05-09 12:59:01.750 129 12505.27 122.17 54792.05 88888.00 2014-05-09 12:59:01.875 129 12505.23 122.17 54792.05 88888.00 2014-05-09 12:59:02.000 129 12505.27 122.20 54792.03 88888.00 2014-05-09 12:59:02.125 129 12505.25 122.22 54792.07 88888.00 2014-05-09 12:59:02.250 129 12505.20 122.17 54792.07 88888.00 2014-05-09 12:59:02.375 129 12505.17 122.17 54792.05 88888.00 2014-05-09 12:59:02.500 129 12505.15 122.20 54792.05 88888.00 2014-05-09 12:59:02.625 129 12505.20 122.22 54792.07 88888.00 2014-05-09 12:59:02.750 129 12505.17 122.25 54792.03 88888.00 2014-05-09 12:59:02.875 129 12505.15 122.22 54792.03 88888.00 2014-05-09 12:59:03.000 129 12505.15 122.22 54792.05 88888.00 2014-05-09 12:59:03.125 129 12505.15 122.25 54792.05 88888.00 2014-05-09 12:59:03.250 129 12505.20 122.22 54792.05 88888.00 2014-05-09 12:59:03.375 129 12505.23 122.22 54792.03 88888.00 2014-05-09 12:59:03.500 129 12505.25 122.20 54792.00 88888.00 2014-05-09 12:59:03.625 129 12505.25 122.20 54792.05 88888.00 2014-05-09 12:59:03.750 129 12505.20 122.22 54792.05 88888.00 2014-05-09 12:59:03.875 129 12505.25 122.22 54792.05 88888.00 2014-05-09 12:59:04.000 129 12505.33 122.22 54792.05 88888.00 2014-05-09 12:59:04.125 129 12505.25 122.20 54792.03 88888.00 2014-05-09 12:59:04.250 129 12505.23 122.15 54792.03 88888.00 2014-05-09 12:59:04.375 129 12505.23 122.17 54792.03 88888.00 2014-05-09 12:59:04.500 129 12505.23 122.17 54792.03 88888.00 2014-05-09 12:59:04.625 129 12505.25 122.17 54792.03 88888.00 2014-05-09 12:59:04.750 129 12505.25 122.17 54792.05 88888.00 2014-05-09 12:59:04.875 129 12505.23 122.17 54792.05 88888.00 2014-05-09 12:59:05.000 129 12505.20 122.17 54792.03 88888.00 2014-05-09 12:59:05.125 129 12505.25 122.22 54792.03 88888.00 2014-05-09 12:59:05.250 129 12505.33 122.22 54792.05 88888.00 2014-05-09 12:59:05.375 129 12505.33 122.20 54792.05 88888.00 2014-05-09 12:59:05.500 129 12505.30 122.22 54792.05 88888.00 2014-05-09 12:59:05.625 129 12505.35 122.22 54792.05 88888.00 2014-05-09 12:59:05.750 129 12505.30 122.25 54792.05 88888.00 2014-05-09 12:59:05.875 129 12505.27 122.25 54792.05 88888.00 2014-05-09 12:59:06.000 129 12505.23 122.22 54792.03 88888.00 2014-05-09 12:59:06.125 129 12505.20 122.20 54792.03 88888.00 2014-05-09 12:59:06.250 129 12505.20 122.20 54792.05 88888.00 2014-05-09 12:59:06.375 129 12505.20 122.20 54792.05 88888.00 2014-05-09 12:59:06.500 129 12505.17 122.20 54792.05 88888.00 2014-05-09 12:59:06.625 129 12505.23 122.25 54792.05 88888.00 2014-05-09 12:59:06.750 129 12505.25 122.28 54792.07 88888.00 2014-05-09 12:59:06.875 129 12505.25 122.22 54792.10 88888.00 2014-05-09 12:59:07.000 129 12505.27 122.20 54792.05 88888.00 2014-05-09 12:59:07.125 129 12505.27 122.20 54792.07 88888.00 2014-05-09 12:59:07.250 129 12505.25 122.22 54792.10 88888.00 2014-05-09 12:59:07.375 129 12505.30 122.25 54792.07 88888.00 2014-05-09 12:59:07.500 129 12505.23 122.22 54792.05 88888.00 2014-05-09 12:59:07.625 129 12505.15 122.22 54792.05 88888.00 2014-05-09 12:59:07.750 129 12505.17 122.22 54792.05 88888.00 2014-05-09 12:59:07.875 129 12505.17 122.20 54792.05 88888.00 2014-05-09 12:59:08.000 129 12505.15 122.22 54792.03 88888.00 2014-05-09 12:59:08.125 129 12505.20 122.22 54792.05 88888.00 2014-05-09 12:59:08.250 129 12505.20 122.22 54792.07 88888.00 2014-05-09 12:59:08.375 129 12505.23 122.22 54792.05 88888.00 2014-05-09 12:59:08.500 129 12505.27 122.20 54792.05 88888.00 2014-05-09 12:59:08.625 129 12505.30 122.20 54792.05 88888.00 2014-05-09 12:59:08.750 129 12505.25 122.20 54792.05 88888.00 2014-05-09 12:59:08.875 129 12505.27 122.22 54792.03 88888.00 2014-05-09 12:59:09.000 129 12505.35 122.22 54792.00 88888.00 2014-05-09 12:59:09.125 129 12505.30 122.22 54792.00 88888.00 2014-05-09 12:59:09.250 129 12505.23 122.20 54792.03 88888.00 2014-05-09 12:59:09.375 129 12505.27 122.22 54792.00 88888.00 2014-05-09 12:59:09.500 129 12505.33 122.25 54792.03 88888.00 2014-05-09 12:59:09.625 129 12505.25 122.22 54792.05 88888.00 2014-05-09 12:59:09.750 129 12505.20 122.22 54792.03 88888.00 2014-05-09 12:59:09.875 129 12505.20 122.22 54792.03 88888.00 2014-05-09 12:59:10.000 129 12505.23 122.20 54792.00 88888.00 2014-05-09 12:59:10.125 129 12505.25 122.22 54792.03 88888.00 2014-05-09 12:59:10.250 129 12505.27 122.20 54792.05 88888.00 2014-05-09 12:59:10.375 129 12505.25 122.22 54792.03 88888.00 2014-05-09 12:59:10.500 129 12505.17 122.20 54792.00 88888.00 2014-05-09 12:59:10.625 129 12505.15 122.22 54792.00 88888.00 2014-05-09 12:59:10.750 129 12505.23 122.25 54792.00 88888.00 2014-05-09 12:59:10.875 129 12505.30 122.28 54792.00 88888.00 2014-05-09 12:59:11.000 129 12505.30 122.25 54792.00 88888.00 2014-05-09 12:59:11.125 129 12505.25 122.22 54792.00 88888.00 2014-05-09 12:59:11.250 129 12505.23 122.22 54792.03 88888.00 2014-05-09 12:59:11.375 129 12505.30 122.25 54792.03 88888.00 2014-05-09 12:59:11.500 129 12505.30 122.25 54792.03 88888.00 2014-05-09 12:59:11.625 129 12505.25 122.22 54792.00 88888.00 2014-05-09 12:59:11.750 129 12505.17 122.22 54792.00 88888.00 2014-05-09 12:59:11.875 129 12505.30 122.22 54792.03 88888.00 2014-05-09 12:59:12.000 129 12505.30 122.22 54792.00 88888.00 2014-05-09 12:59:12.125 129 12505.20 122.22 54792.03 88888.00 2014-05-09 12:59:12.250 129 12505.17 122.22 54792.03 88888.00 2014-05-09 12:59:12.375 129 12505.20 122.25 54792.03 88888.00 2014-05-09 12:59:12.500 129 12505.27 122.28 54792.03 88888.00 2014-05-09 12:59:12.625 129 12505.23 122.22 54792.00 88888.00 2014-05-09 12:59:12.750 129 12505.20 122.22 54791.97 88888.00 2014-05-09 12:59:12.875 129 12505.23 122.25 54792.00 88888.00 2014-05-09 12:59:13.000 129 12505.27 122.25 54791.95 88888.00 2014-05-09 12:59:13.125 129 12505.27 122.22 54791.97 88888.00 2014-05-09 12:59:13.250 129 12505.25 122.17 54791.97 88888.00 2014-05-09 12:59:13.375 129 12505.25 122.20 54791.97 88888.00 2014-05-09 12:59:13.500 129 12505.33 122.22 54792.00 88888.00 2014-05-09 12:59:13.625 129 12505.40 122.22 54792.00 88888.00 2014-05-09 12:59:13.750 129 12505.30 122.22 54792.05 88888.00 2014-05-09 12:59:13.875 129 12505.27 122.25 54792.05 88888.00 2014-05-09 12:59:14.000 129 12505.23 122.25 54792.03 88888.00 2014-05-09 12:59:14.125 129 12505.23 122.25 54792.03 88888.00 2014-05-09 12:59:14.250 129 12505.20 122.20 54792.03 88888.00 2014-05-09 12:59:14.375 129 12505.30 122.20 54792.03 88888.00 2014-05-09 12:59:14.500 129 12505.30 122.22 54792.00 88888.00 2014-05-09 12:59:14.625 129 12505.25 122.22 54792.03 88888.00 2014-05-09 12:59:14.750 129 12505.20 122.22 54792.00 88888.00 2014-05-09 12:59:14.875 129 12505.15 122.22 54792.03 88888.00 2014-05-09 12:59:15.000 129 12505.17 122.22 54792.00 88888.00 2014-05-09 12:59:15.125 129 12505.15 122.20 54792.00 88888.00 2014-05-09 12:59:15.250 129 12505.20 122.22 54792.03 88888.00 2014-05-09 12:59:15.375 129 12505.30 122.25 54792.03 88888.00 2014-05-09 12:59:15.500 129 12505.25 122.25 54792.00 88888.00 2014-05-09 12:59:15.625 129 12505.17 122.22 54792.00 88888.00 2014-05-09 12:59:15.750 129 12505.17 122.28 54792.00 88888.00 2014-05-09 12:59:15.875 129 12505.23 122.25 54792.00 88888.00 2014-05-09 12:59:16.000 129 12505.25 122.25 54792.00 88888.00 2014-05-09 12:59:16.125 129 12505.30 122.25 54792.03 88888.00 2014-05-09 12:59:16.250 129 12505.27 122.22 54792.03 88888.00 2014-05-09 12:59:16.375 129 12505.33 122.20 54792.00 88888.00 2014-05-09 12:59:16.500 129 12505.33 122.22 54792.00 88888.00 2014-05-09 12:59:16.625 129 12505.27 122.25 54792.00 88888.00 2014-05-09 12:59:16.750 129 12505.25 122.25 54792.03 88888.00 2014-05-09 12:59:16.875 129 12505.27 122.22 54792.00 88888.00 2014-05-09 12:59:17.000 129 12505.33 122.22 54791.97 88888.00 2014-05-09 12:59:17.125 129 12505.33 122.22 54791.97 88888.00 2014-05-09 12:59:17.250 129 12505.25 122.17 54792.00 88888.00 2014-05-09 12:59:17.375 129 12505.27 122.20 54792.03 88888.00 2014-05-09 12:59:17.500 129 12505.27 122.22 54792.03 88888.00 2014-05-09 12:59:17.625 129 12505.27 122.22 54792.03 88888.00 2014-05-09 12:59:17.750 129 12505.30 122.22 54792.00 88888.00 2014-05-09 12:59:17.875 129 12505.27 122.22 54792.00 88888.00 2014-05-09 12:59:18.000 129 12505.25 122.22 54792.00 88888.00 2014-05-09 12:59:18.125 129 12505.30 122.22 54792.03 88888.00 2014-05-09 12:59:18.250 129 12505.27 122.20 54792.03 88888.00 2014-05-09 12:59:18.375 129 12505.23 122.22 54792.00 88888.00 2014-05-09 12:59:18.500 129 12505.23 122.25 54791.97 88888.00 2014-05-09 12:59:18.625 129 12505.23 122.22 54791.97 88888.00 2014-05-09 12:59:18.750 129 12505.30 122.22 54792.00 88888.00 2014-05-09 12:59:18.875 129 12505.33 122.22 54792.03 88888.00 2014-05-09 12:59:19.000 129 12505.35 122.22 54791.97 88888.00 2014-05-09 12:59:19.125 129 12505.33 122.22 54791.97 88888.00 2014-05-09 12:59:19.250 129 12505.27 122.17 54792.00 88888.00 2014-05-09 12:59:19.375 129 12505.25 122.22 54792.03 88888.00 2014-05-09 12:59:19.500 129 12505.35 122.22 54792.00 88888.00 2014-05-09 12:59:19.625 129 12505.35 122.25 54792.00 88888.00 2014-05-09 12:59:19.750 129 12505.35 122.25 54792.00 88888.00 2014-05-09 12:59:19.875 129 12505.35 122.25 54792.00 88888.00 2014-05-09 12:59:20.000 129 12505.35 122.25 54792.00 88888.00 2014-05-09 12:59:20.125 129 12505.30 122.25 54792.00 88888.00 2014-05-09 12:59:20.250 129 12505.25 122.22 54792.00 88888.00 2014-05-09 12:59:20.375 129 12505.27 122.22 54792.03 88888.00 2014-05-09 12:59:20.500 129 12505.30 122.22 54792.00 88888.00 2014-05-09 12:59:20.625 129 12505.35 122.25 54791.97 88888.00 2014-05-09 12:59:20.750 129 12505.38 122.25 54791.97 88888.00 2014-05-09 12:59:20.875 129 12505.35 122.25 54792.00 88888.00 2014-05-09 12:59:21.000 129 12505.35 122.25 54792.00 88888.00 2014-05-09 12:59:21.125 129 12505.38 122.25 54792.00 88888.00 2014-05-09 12:59:21.250 129 12505.33 122.28 54792.00 88888.00 2014-05-09 12:59:21.375 129 12505.40 122.28 54792.00 88888.00 2014-05-09 12:59:21.500 129 12505.40 122.25 54791.97 88888.00 2014-05-09 12:59:21.625 129 12505.38 122.20 54791.97 88888.00 2014-05-09 12:59:21.750 129 12505.35 122.20 54792.00 88888.00 2014-05-09 12:59:21.875 129 12505.33 122.17 54792.00 88888.00 2014-05-09 12:59:22.000 129 12505.33 122.17 54791.95 88888.00 2014-05-09 12:59:22.125 129 12505.33 122.20 54791.97 88888.00 2014-05-09 12:59:22.250 129 12505.30 122.25 54792.03 88888.00 2014-05-09 12:59:22.375 129 12505.33 122.25 54792.03 88888.00 2014-05-09 12:59:22.500 129 12505.33 122.25 54792.03 88888.00 2014-05-09 12:59:22.625 129 12505.35 122.22 54792.03 88888.00 2014-05-09 12:59:22.750 129 12505.38 122.20 54792.03 88888.00 2014-05-09 12:59:22.875 129 12505.27 122.15 54791.97 88888.00 2014-05-09 12:59:23.000 129 12505.25 122.15 54791.95 88888.00 2014-05-09 12:59:23.125 129 12505.33 122.17 54792.00 88888.00 2014-05-09 12:59:23.250 129 12505.38 122.22 54792.00 88888.00 2014-05-09 12:59:23.375 129 12505.40 122.25 54791.97 88888.00 2014-05-09 12:59:23.500 129 12505.35 122.22 54792.00 88888.00 2014-05-09 12:59:23.625 129 12505.33 122.22 54792.03 88888.00 2014-05-09 12:59:23.750 129 12505.35 122.22 54792.03 88888.00 2014-05-09 12:59:23.875 129 12505.35 122.25 54792.05 88888.00 2014-05-09 12:59:24.000 129 12505.35 122.25 54792.03 88888.00 2014-05-09 12:59:24.125 129 12505.33 122.25 54792.03 88888.00 2014-05-09 12:59:24.250 129 12505.27 122.25 54792.05 88888.00 2014-05-09 12:59:24.375 129 12505.38 122.25 54792.00 88888.00 2014-05-09 12:59:24.500 129 12505.48 122.22 54792.00 88888.00 2014-05-09 12:59:24.625 129 12505.45 122.20 54791.97 88888.00 2014-05-09 12:59:24.750 129 12505.45 122.20 54792.00 88888.00 2014-05-09 12:59:24.875 129 12505.40 122.17 54792.00 88888.00 2014-05-09 12:59:25.000 129 12505.42 122.15 54791.97 88888.00 2014-05-09 12:59:25.125 129 12505.45 122.17 54791.97 88888.00 2014-05-09 12:59:25.250 129 12505.40 122.25 54792.00 88888.00 2014-05-09 12:59:25.375 129 12505.40 122.22 54791.97 88888.00 2014-05-09 12:59:25.500 129 12505.33 122.15 54791.95 88888.00 2014-05-09 12:59:25.625 129 12505.35 122.17 54792.00 88888.00 2014-05-09 12:59:25.750 129 12505.42 122.20 54792.00 88888.00 2014-05-09 12:59:25.875 129 12505.42 122.17 54792.00 88888.00 2014-05-09 12:59:26.000 129 12505.35 122.15 54791.97 88888.00 2014-05-09 12:59:26.125 129 12505.35 122.17 54791.97 88888.00 2014-05-09 12:59:26.250 129 12505.33 122.17 54792.00 88888.00 2014-05-09 12:59:26.375 129 12505.33 122.20 54791.97 88888.00 2014-05-09 12:59:26.500 129 12505.38 122.20 54791.97 88888.00 2014-05-09 12:59:26.625 129 12505.42 122.22 54791.97 88888.00 2014-05-09 12:59:26.750 129 12505.38 122.20 54791.95 88888.00 2014-05-09 12:59:26.875 129 12505.42 122.17 54791.97 88888.00 2014-05-09 12:59:27.000 129 12505.48 122.17 54791.97 88888.00 2014-05-09 12:59:27.125 129 12505.50 122.22 54791.97 88888.00 2014-05-09 12:59:27.250 129 12505.48 122.22 54792.00 88888.00 2014-05-09 12:59:27.375 129 12505.48 122.20 54791.97 88888.00 2014-05-09 12:59:27.500 129 12505.45 122.20 54792.00 88888.00 2014-05-09 12:59:27.625 129 12505.50 122.20 54792.03 88888.00 2014-05-09 12:59:27.750 129 12505.52 122.22 54792.00 88888.00 2014-05-09 12:59:27.875 129 12505.52 122.20 54791.97 88888.00 2014-05-09 12:59:28.000 129 12505.58 122.20 54791.95 88888.00 2014-05-09 12:59:28.125 129 12505.60 122.20 54791.95 88888.00 2014-05-09 12:59:28.250 129 12505.50 122.17 54792.00 88888.00 2014-05-09 12:59:28.375 129 12505.50 122.17 54792.00 88888.00 2014-05-09 12:59:28.500 129 12505.50 122.17 54791.97 88888.00 2014-05-09 12:59:28.625 129 12505.48 122.15 54791.97 88888.00 2014-05-09 12:59:28.750 129 12505.38 122.17 54791.95 88888.00 2014-05-09 12:59:28.875 129 12505.38 122.17 54791.97 88888.00 2014-05-09 12:59:29.000 129 12505.40 122.17 54791.95 88888.00 2014-05-09 12:59:29.125 129 12505.48 122.20 54791.97 88888.00 2014-05-09 12:59:29.250 129 12505.48 122.20 54791.95 88888.00 2014-05-09 12:59:29.375 129 12505.52 122.20 54791.95 88888.00 2014-05-09 12:59:29.500 129 12505.45 122.20 54791.95 88888.00 2014-05-09 12:59:29.625 129 12505.48 122.20 54791.95 88888.00 2014-05-09 12:59:29.750 129 12505.58 122.20 54791.97 88888.00 2014-05-09 12:59:29.875 129 12505.58 122.20 54791.97 88888.00 2014-05-09 12:59:30.000 129 12505.52 122.17 54791.95 88888.00 2014-05-09 12:59:30.125 129 12505.50 122.20 54791.95 88888.00 2014-05-09 12:59:30.250 129 12505.52 122.20 54791.97 88888.00 2014-05-09 12:59:30.375 129 12505.58 122.22 54791.95 88888.00 2014-05-09 12:59:30.500 129 12505.50 122.17 54791.97 88888.00 2014-05-09 12:59:30.625 129 12505.45 122.17 54791.95 88888.00 2014-05-09 12:59:30.750 129 12505.42 122.20 54791.95 88888.00 2014-05-09 12:59:30.875 129 12505.52 122.20 54791.95 88888.00 2014-05-09 12:59:31.000 129 12505.55 122.22 54791.95 88888.00 2014-05-09 12:59:31.125 129 12505.55 122.25 54791.97 88888.00 2014-05-09 12:59:31.250 129 12505.45 122.17 54791.95 88888.00 2014-05-09 12:59:31.375 129 12505.50 122.17 54791.93 88888.00 2014-05-09 12:59:31.500 129 12505.50 122.20 54791.90 88888.00 2014-05-09 12:59:31.625 129 12505.48 122.20 54791.93 88888.00 2014-05-09 12:59:31.750 129 12505.55 122.22 54791.95 88888.00 2014-05-09 12:59:31.875 129 12505.58 122.25 54791.97 88888.00 2014-05-09 12:59:32.000 129 12505.50 122.25 54791.93 88888.00 2014-05-09 12:59:32.125 129 12505.45 122.20 54791.95 88888.00 2014-05-09 12:59:32.250 129 12505.40 122.17 54791.97 88888.00 2014-05-09 12:59:32.375 129 12505.40 122.22 54791.95 88888.00 2014-05-09 12:59:32.500 129 12505.40 122.22 54791.95 88888.00 2014-05-09 12:59:32.625 129 12505.50 122.17 54791.93 88888.00 2014-05-09 12:59:32.750 129 12505.52 122.20 54791.93 88888.00 2014-05-09 12:59:32.875 129 12505.52 122.22 54791.95 88888.00 2014-05-09 12:59:33.000 129 12505.58 122.17 54791.95 88888.00 2014-05-09 12:59:33.125 129 12505.58 122.17 54791.95 88888.00 2014-05-09 12:59:33.250 129 12505.50 122.17 54791.97 88888.00 2014-05-09 12:59:33.375 129 12505.52 122.17 54791.97 88888.00 2014-05-09 12:59:33.500 129 12505.50 122.20 54791.95 88888.00 2014-05-09 12:59:33.625 129 12505.55 122.20 54791.95 88888.00 2014-05-09 12:59:33.750 129 12505.55 122.17 54791.97 88888.00 2014-05-09 12:59:33.875 129 12505.58 122.20 54791.97 88888.00 2014-05-09 12:59:34.000 129 12505.60 122.17 54791.97 88888.00 2014-05-09 12:59:34.125 129 12505.58 122.20 54791.95 88888.00 2014-05-09 12:59:34.250 129 12505.48 122.20 54791.97 88888.00 2014-05-09 12:59:34.375 129 12505.55 122.25 54791.95 88888.00 2014-05-09 12:59:34.500 129 12505.58 122.22 54791.95 88888.00 2014-05-09 12:59:34.625 129 12505.60 122.20 54791.93 88888.00 2014-05-09 12:59:34.750 129 12505.60 122.17 54791.95 88888.00 2014-05-09 12:59:34.875 129 12505.62 122.22 54791.95 88888.00 2014-05-09 12:59:35.000 129 12505.60 122.20 54791.95 88888.00 2014-05-09 12:59:35.125 129 12505.58 122.20 54791.97 88888.00 2014-05-09 12:59:35.250 129 12505.58 122.17 54791.95 88888.00 2014-05-09 12:59:35.375 129 12505.60 122.17 54791.93 88888.00 2014-05-09 12:59:35.500 129 12505.60 122.17 54791.93 88888.00 2014-05-09 12:59:35.625 129 12505.58 122.20 54791.93 88888.00 2014-05-09 12:59:35.750 129 12505.55 122.20 54791.90 88888.00 2014-05-09 12:59:35.875 129 12505.58 122.17 54791.93 88888.00 2014-05-09 12:59:36.000 129 12505.58 122.20 54791.93 88888.00 2014-05-09 12:59:36.125 129 12505.60 122.20 54791.93 88888.00 2014-05-09 12:59:36.250 129 12505.65 122.20 54791.95 88888.00 2014-05-09 12:59:36.375 129 12505.67 122.22 54791.97 88888.00 2014-05-09 12:59:36.500 129 12505.73 122.17 54791.95 88888.00 2014-05-09 12:59:36.625 129 12505.73 122.20 54791.93 88888.00 2014-05-09 12:59:36.750 129 12505.65 122.20 54791.90 88888.00 2014-05-09 12:59:36.875 129 12505.60 122.17 54791.90 88888.00 2014-05-09 12:59:37.000 129 12505.60 122.17 54791.93 88888.00 2014-05-09 12:59:37.125 129 12505.60 122.20 54791.97 88888.00 2014-05-09 12:59:37.250 129 12505.58 122.20 54791.95 88888.00 2014-05-09 12:59:37.375 129 12505.52 122.20 54791.95 88888.00 2014-05-09 12:59:37.500 129 12505.55 122.20 54791.93 88888.00 2014-05-09 12:59:37.625 129 12505.58 122.20 54791.95 88888.00 2014-05-09 12:59:37.750 129 12505.60 122.22 54791.95 88888.00 2014-05-09 12:59:37.875 129 12505.58 122.17 54791.93 88888.00 2014-05-09 12:59:38.000 129 12505.55 122.15 54791.95 88888.00 2014-05-09 12:59:38.125 129 12505.58 122.17 54791.95 88888.00 2014-05-09 12:59:38.250 129 12505.52 122.20 54791.97 88888.00 2014-05-09 12:59:38.375 129 12505.58 122.22 54791.97 88888.00 2014-05-09 12:59:38.500 129 12505.55 122.20 54791.95 88888.00 2014-05-09 12:59:38.625 129 12505.52 122.20 54791.90 88888.00 2014-05-09 12:59:38.750 129 12505.55 122.22 54791.93 88888.00 2014-05-09 12:59:38.875 129 12505.55 122.25 54791.95 88888.00 2014-05-09 12:59:39.000 129 12505.60 122.25 54791.93 88888.00 2014-05-09 12:59:39.125 129 12505.62 122.25 54791.93 88888.00 2014-05-09 12:59:39.250 129 12505.65 122.20 54791.90 88888.00 2014-05-09 12:59:39.375 129 12505.60 122.17 54791.90 88888.00 2014-05-09 12:59:39.500 129 12505.55 122.22 54791.90 88888.00 2014-05-09 12:59:39.625 129 12505.52 122.22 54791.88 88888.00 2014-05-09 12:59:39.750 129 12505.55 122.20 54791.90 88888.00 2014-05-09 12:59:39.875 129 12505.62 122.20 54791.93 88888.00 2014-05-09 12:59:40.000 129 12505.60 122.20 54791.90 88888.00 2014-05-09 12:59:40.125 129 12505.58 122.17 54791.93 88888.00 2014-05-09 12:59:40.250 129 12505.55 122.17 54791.93 88888.00 2014-05-09 12:59:40.375 129 12505.55 122.20 54791.90 88888.00 2014-05-09 12:59:40.500 129 12505.58 122.22 54791.90 88888.00 2014-05-09 12:59:40.625 129 12505.70 122.22 54791.90 88888.00 2014-05-09 12:59:40.750 129 12505.73 122.20 54791.90 88888.00 2014-05-09 12:59:40.875 129 12505.65 122.22 54791.90 88888.00 2014-05-09 12:59:41.000 129 12505.52 122.12 54791.82 88888.00 2014-05-09 12:59:41.125 129 12505.52 122.12 54791.85 88888.00 2014-05-09 12:59:41.250 129 12505.55 122.22 54791.93 88888.00 2014-05-09 12:59:41.375 129 12505.60 122.25 54791.93 88888.00 2014-05-09 12:59:41.500 129 12505.60 122.22 54791.93 88888.00 2014-05-09 12:59:41.625 129 12505.55 122.20 54791.90 88888.00 2014-05-09 12:59:41.750 129 12505.60 122.25 54791.90 88888.00 2014-05-09 12:59:41.875 129 12505.62 122.22 54791.93 88888.00 2014-05-09 12:59:42.000 129 12505.60 122.20 54791.90 88888.00 2014-05-09 12:59:42.125 129 12505.60 122.20 54791.93 88888.00 2014-05-09 12:59:42.250 129 12505.60 122.20 54791.93 88888.00 2014-05-09 12:59:42.375 129 12505.60 122.22 54791.93 88888.00 2014-05-09 12:59:42.500 129 12505.52 122.20 54791.90 88888.00 2014-05-09 12:59:42.625 129 12505.52 122.22 54791.90 88888.00 2014-05-09 12:59:42.750 129 12505.65 122.22 54791.93 88888.00 2014-05-09 12:59:42.875 129 12505.62 122.22 54791.93 88888.00 2014-05-09 12:59:43.000 129 12505.55 122.20 54791.85 88888.00 2014-05-09 12:59:43.125 129 12505.60 122.25 54791.90 88888.00 2014-05-09 12:59:43.250 129 12505.58 122.22 54791.90 88888.00 2014-05-09 12:59:43.375 129 12505.60 122.22 54791.90 88888.00 2014-05-09 12:59:43.500 129 12505.65 122.20 54791.88 88888.00 2014-05-09 12:59:43.625 129 12505.70 122.20 54791.85 88888.00 2014-05-09 12:59:43.750 129 12505.67 122.22 54791.90 88888.00 2014-05-09 12:59:43.875 129 12505.67 122.25 54791.90 88888.00 2014-05-09 12:59:44.000 129 12505.67 122.22 54791.93 88888.00 2014-05-09 12:59:44.125 129 12505.65 122.25 54791.93 88888.00 2014-05-09 12:59:44.250 129 12505.58 122.25 54791.93 88888.00 2014-05-09 12:59:44.375 129 12505.65 122.25 54791.88 88888.00 2014-05-09 12:59:44.500 129 12505.73 122.22 54791.88 88888.00 2014-05-09 12:59:44.625 129 12505.75 122.20 54791.90 88888.00 2014-05-09 12:59:44.750 129 12505.70 122.22 54791.90 88888.00 2014-05-09 12:59:44.875 129 12505.67 122.25 54791.90 88888.00 2014-05-09 12:59:45.000 129 12505.67 122.28 54791.90 88888.00 2014-05-09 12:59:45.125 129 12505.70 122.25 54791.90 88888.00 2014-05-09 12:59:45.250 129 12505.73 122.22 54791.90 88888.00 2014-05-09 12:59:45.375 129 12505.75 122.22 54791.88 88888.00 2014-05-09 12:59:45.500 129 12505.73 122.28 54791.90 88888.00 2014-05-09 12:59:45.625 129 12505.75 122.30 54791.90 88888.00 2014-05-09 12:59:45.750 129 12505.77 122.30 54791.90 88888.00 2014-05-09 12:59:45.875 129 12505.70 122.28 54791.90 88888.00 2014-05-09 12:59:46.000 129 12505.65 122.28 54791.88 88888.00 2014-05-09 12:59:46.125 129 12505.67 122.28 54791.93 88888.00 2014-05-09 12:59:46.250 129 12505.65 122.25 54791.93 88888.00 2014-05-09 12:59:46.375 129 12505.65 122.22 54791.88 88888.00 2014-05-09 12:59:46.500 129 12505.65 122.28 54791.90 88888.00 2014-05-09 12:59:46.625 129 12505.70 122.30 54791.93 88888.00 2014-05-09 12:59:46.750 129 12505.73 122.28 54791.93 88888.00 2014-05-09 12:59:46.875 129 12505.73 122.25 54791.93 88888.00 2014-05-09 12:59:47.000 129 12505.75 122.22 54791.88 88888.00 2014-05-09 12:59:47.125 129 12505.77 122.22 54791.90 88888.00 2014-05-09 12:59:47.250 129 12505.67 122.25 54791.93 88888.00 2014-05-09 12:59:47.375 129 12505.60 122.25 54791.93 88888.00 2014-05-09 12:59:47.500 129 12505.65 122.25 54791.95 88888.00 2014-05-09 12:59:47.625 129 12505.75 122.25 54791.90 88888.00 2014-05-09 12:59:47.750 129 12505.70 122.28 54791.90 88888.00 2014-05-09 12:59:47.875 129 12505.67 122.22 54791.90 88888.00 2014-05-09 12:59:48.000 129 12505.75 122.22 54791.90 88888.00 2014-05-09 12:59:48.125 129 12505.80 122.25 54791.93 88888.00 2014-05-09 12:59:48.250 129 12505.77 122.22 54791.90 88888.00 2014-05-09 12:59:48.375 129 12505.70 122.25 54791.88 88888.00 2014-05-09 12:59:48.500 129 12505.70 122.25 54791.90 88888.00 2014-05-09 12:59:48.625 129 12505.73 122.28 54791.90 88888.00 2014-05-09 12:59:48.750 129 12505.67 122.28 54791.88 88888.00 2014-05-09 12:59:48.875 129 12505.67 122.28 54791.88 88888.00 2014-05-09 12:59:49.000 129 12505.67 122.25 54791.85 88888.00 2014-05-09 12:59:49.125 129 12505.70 122.28 54791.90 88888.00 2014-05-09 12:59:49.250 129 12505.67 122.30 54791.90 88888.00 2014-05-09 12:59:49.375 129 12505.65 122.30 54791.85 88888.00 2014-05-09 12:59:49.500 129 12505.67 122.30 54791.88 88888.00 2014-05-09 12:59:49.625 129 12505.62 122.25 54791.90 88888.00 2014-05-09 12:59:49.750 129 12505.62 122.28 54791.93 88888.00 2014-05-09 12:59:49.875 129 12505.67 122.28 54791.90 88888.00 2014-05-09 12:59:50.000 129 12505.70 122.28 54791.88 88888.00 2014-05-09 12:59:50.125 129 12505.77 122.25 54791.90 88888.00 2014-05-09 12:59:50.250 129 12505.77 122.28 54791.90 88888.00 2014-05-09 12:59:50.375 129 12505.75 122.28 54791.88 88888.00 2014-05-09 12:59:50.500 129 12505.67 122.25 54791.90 88888.00 2014-05-09 12:59:50.625 129 12505.62 122.22 54791.88 88888.00 2014-05-09 12:59:50.750 129 12505.60 122.25 54791.88 88888.00 2014-05-09 12:59:50.875 129 12505.65 122.28 54791.90 88888.00 2014-05-09 12:59:51.000 129 12505.73 122.25 54791.93 88888.00 2014-05-09 12:59:51.125 129 12505.75 122.25 54791.93 88888.00 2014-05-09 12:59:51.250 129 12505.75 122.25 54791.93 88888.00 2014-05-09 12:59:51.375 129 12505.83 122.28 54791.90 88888.00 2014-05-09 12:59:51.500 129 12505.85 122.28 54791.90 88888.00 2014-05-09 12:59:51.625 129 12505.80 122.28 54791.90 88888.00 2014-05-09 12:59:51.750 129 12505.75 122.22 54791.88 88888.00 2014-05-09 12:59:51.875 129 12505.73 122.25 54791.90 88888.00 2014-05-09 12:59:52.000 129 12505.73 122.28 54791.85 88888.00 2014-05-09 12:59:52.125 129 12505.67 122.22 54791.82 88888.00 2014-05-09 12:59:52.250 129 12505.65 122.25 54791.88 88888.00 2014-05-09 12:59:52.375 129 12505.67 122.28 54791.88 88888.00 2014-05-09 12:59:52.500 129 12505.67 122.28 54791.85 88888.00 2014-05-09 12:59:52.625 129 12505.67 122.28 54791.82 88888.00 2014-05-09 12:59:52.750 129 12505.67 122.28 54791.85 88888.00 2014-05-09 12:59:52.875 129 12505.67 122.28 54791.85 88888.00 2014-05-09 12:59:53.000 129 12505.73 122.30 54791.82 88888.00 2014-05-09 12:59:53.125 129 12505.70 122.30 54791.88 88888.00 2014-05-09 12:59:53.250 129 12505.65 122.28 54791.90 88888.00 2014-05-09 12:59:53.375 129 12505.67 122.30 54791.90 88888.00 2014-05-09 12:59:53.500 129 12505.73 122.30 54791.88 88888.00 2014-05-09 12:59:53.625 129 12505.77 122.28 54791.85 88888.00 2014-05-09 12:59:53.750 129 12505.73 122.28 54791.85 88888.00 2014-05-09 12:59:53.875 129 12505.70 122.25 54791.85 88888.00 2014-05-09 12:59:54.000 129 12505.73 122.28 54791.88 88888.00 2014-05-09 12:59:54.125 129 12505.73 122.28 54791.90 88888.00 2014-05-09 12:59:54.250 129 12505.65 122.22 54791.85 88888.00 2014-05-09 12:59:54.375 129 12505.67 122.22 54791.82 88888.00 2014-05-09 12:59:54.500 129 12505.67 122.25 54791.85 88888.00 2014-05-09 12:59:54.625 129 12505.67 122.30 54791.90 88888.00 2014-05-09 12:59:54.750 129 12505.67 122.30 54791.93 88888.00 2014-05-09 12:59:54.875 129 12505.75 122.28 54791.88 88888.00 2014-05-09 12:59:55.000 129 12505.80 122.28 54791.85 88888.00 2014-05-09 12:59:55.125 129 12505.73 122.28 54791.88 88888.00 2014-05-09 12:59:55.250 129 12505.65 122.28 54791.85 88888.00 2014-05-09 12:59:55.375 129 12505.70 122.25 54791.82 88888.00 2014-05-09 12:59:55.500 129 12505.77 122.25 54791.82 88888.00 2014-05-09 12:59:55.625 129 12505.75 122.28 54791.88 88888.00 2014-05-09 12:59:55.750 129 12505.70 122.30 54791.90 88888.00 2014-05-09 12:59:55.875 129 12505.70 122.28 54791.90 88888.00 2014-05-09 12:59:56.000 129 12505.75 122.28 54791.85 88888.00 2014-05-09 12:59:56.125 129 12505.73 122.33 54791.88 88888.00 2014-05-09 12:59:56.250 129 12505.67 122.33 54791.85 88888.00 2014-05-09 12:59:56.375 129 12505.67 122.30 54791.88 88888.00 2014-05-09 12:59:56.500 129 12505.65 122.30 54791.88 88888.00 2014-05-09 12:59:56.625 129 12505.67 122.30 54791.90 88888.00 2014-05-09 12:59:56.750 129 12505.67 122.28 54791.90 88888.00 2014-05-09 12:59:56.875 129 12505.67 122.30 54791.90 88888.00 2014-05-09 12:59:57.000 129 12505.65 122.30 54791.88 88888.00 2014-05-09 12:59:57.125 129 12505.70 122.30 54791.85 88888.00 2014-05-09 12:59:57.250 129 12505.70 122.30 54791.88 88888.00 2014-05-09 12:59:57.375 129 12505.75 122.33 54791.88 88888.00 2014-05-09 12:59:57.500 129 12505.80 122.38 54791.90 88888.00 2014-05-09 12:59:57.625 129 12505.75 122.35 54791.88 88888.00 2014-05-09 12:59:57.750 129 12505.70 122.33 54791.88 88888.00 2014-05-09 12:59:57.875 129 12505.70 122.33 54791.88 88888.00 2014-05-09 12:59:58.000 129 12505.73 122.28 54791.88 88888.00 2014-05-09 12:59:58.125 129 12505.70 122.30 54791.90 88888.00 2014-05-09 12:59:58.250 129 12505.65 122.30 54791.90 88888.00 2014-05-09 12:59:58.375 129 12505.70 122.30 54791.82 88888.00 2014-05-09 12:59:58.500 129 12505.65 122.30 54791.88 88888.00 2014-05-09 12:59:58.625 129 12505.65 122.33 54791.88 88888.00 2014-05-09 12:59:58.750 129 12505.67 122.28 54791.85 88888.00 2014-05-09 12:59:58.875 129 12505.65 122.25 54791.80 88888.00 2014-05-09 12:59:59.000 129 12505.70 122.30 54791.85 88888.00 2014-05-09 12:59:59.125 129 12505.73 122.33 54791.88 88888.00 2014-05-09 12:59:59.250 129 12505.65 122.30 54791.88 88888.00 2014-05-09 12:59:59.375 129 12505.62 122.28 54791.88 88888.00 2014-05-09 12:59:59.500 129 12505.62 122.30 54791.88 88888.00 2014-05-09 12:59:59.625 129 12505.70 122.28 54791.88 88888.00 2014-05-09 12:59:59.750 129 12505.75 122.30 54791.85 88888.00 2014-05-09 12:59:59.875 129 12505.77 122.33 54791.90 88888.00 2014-05-09 13:00:00.000 129 12505.75 122.35 54791.88 88888.00 2014-05-09 13:00:00.125 129 12505.73 122.30 54791.88 88888.00 2014-05-09 13:00:00.250 129 12505.65 122.25 54791.88 88888.00 2014-05-09 13:00:00.375 129 12505.65 122.25 54791.88 88888.00 2014-05-09 13:00:00.500 129 12505.62 122.30 54791.90 88888.00 2014-05-09 13:00:00.625 129 12505.60 122.30 54791.90 88888.00 2014-05-09 13:00:00.750 129 12505.60 122.30 54791.90 88888.00 2014-05-09 13:00:00.875 129 12505.60 122.28 54791.88 88888.00 2014-05-09 13:00:01.000 129 12505.62 122.28 54791.88 88888.00 2014-05-09 13:00:01.125 129 12505.73 122.33 54791.90 88888.00 2014-05-09 13:00:01.250 129 12505.67 122.30 54791.90 88888.00 2014-05-09 13:00:01.375 129 12505.62 122.30 54791.90 88888.00 2014-05-09 13:00:01.500 129 12505.65 122.30 54791.88 88888.00 2014-05-09 13:00:01.625 129 12505.67 122.28 54791.88 88888.00 2014-05-09 13:00:01.750 129 12505.67 122.30 54791.88 88888.00 2014-05-09 13:00:01.875 129 12505.70 122.33 54791.90 88888.00 2014-05-09 13:00:02.000 129 12505.67 122.30 54791.88 88888.00 2014-05-09 13:00:02.125 129 12505.60 122.25 54791.85 88888.00 2014-05-09 13:00:02.250 129 12505.58 122.28 54791.88 88888.00 2014-05-09 13:00:02.375 129 12505.60 122.33 54791.90 88888.00 2014-05-09 13:00:02.500 129 12505.58 122.33 54791.88 88888.00 2014-05-09 13:00:02.625 129 12505.58 122.30 54791.85 88888.00 2014-05-09 13:00:02.750 129 12505.52 122.30 54791.85 88888.00 2014-05-09 13:00:02.875 129 12505.55 122.25 54791.82 88888.00 2014-05-09 13:00:03.000 129 12505.65 122.28 54791.82 88888.00 2014-05-09 13:00:03.125 129 12505.67 122.28 54791.82 88888.00 2014-05-09 13:00:03.250 129 12505.67 122.25 54791.88 88888.00 2014-05-09 13:00:03.375 129 12505.67 122.30 54791.85 88888.00 2014-05-09 13:00:03.500 129 12505.65 122.30 54791.85 88888.00 2014-05-09 13:00:03.625 129 12505.62 122.30 54791.85 88888.00 2014-05-09 13:00:03.750 129 12505.58 122.28 54791.85 88888.00 2014-05-09 13:00:03.875 129 12505.52 122.28 54791.85 88888.00 2014-05-09 13:00:04.000 129 12505.58 122.30 54791.85 88888.00 2014-05-09 13:00:04.125 129 12505.60 122.30 54791.88 88888.00 2014-05-09 13:00:04.250 129 12505.52 122.30 54791.88 88888.00 2014-05-09 13:00:04.375 129 12505.58 122.33 54791.85 88888.00 2014-05-09 13:00:04.500 129 12505.58 122.33 54791.85 88888.00 2014-05-09 13:00:04.625 129 12505.58 122.28 54791.82 88888.00 2014-05-09 13:00:04.750 129 12505.55 122.25 54791.80 88888.00 2014-05-09 13:00:04.875 129 12505.55 122.25 54791.82 88888.00 2014-05-09 13:00:05.000 129 12505.52 122.28 54791.85 88888.00 2014-05-09 13:00:05.125 129 12505.52 122.28 54791.85 88888.00 2014-05-09 13:00:05.250 129 12505.58 122.25 54791.85 88888.00 2014-05-09 13:00:05.375 129 12505.62 122.25 54791.82 88888.00 2014-05-09 13:00:05.500 129 12505.62 122.28 54791.82 88888.00 2014-05-09 13:00:05.625 129 12505.65 122.33 54791.85 88888.00 2014-05-09 13:00:05.750 129 12505.65 122.30 54791.88 88888.00 2014-05-09 13:00:05.875 129 12505.67 122.30 54791.88 88888.00 2014-05-09 13:00:06.000 129 12505.62 122.30 54791.85 88888.00 2014-05-09 13:00:06.125 129 12505.65 122.30 54791.85 88888.00 2014-05-09 13:00:06.250 129 12505.62 122.30 54791.82 88888.00 2014-05-09 13:00:06.375 129 12505.65 122.33 54791.85 88888.00 2014-05-09 13:00:06.500 129 12505.62 122.30 54791.82 88888.00 2014-05-09 13:00:06.625 129 12505.60 122.30 54791.82 88888.00 2014-05-09 13:00:06.750 129 12505.58 122.30 54791.85 88888.00 2014-05-09 13:00:06.875 129 12505.58 122.30 54791.85 88888.00 2014-05-09 13:00:07.000 129 12505.65 122.28 54791.88 88888.00 2014-05-09 13:00:07.125 129 12505.65 122.30 54791.85 88888.00 2014-05-09 13:00:07.250 129 12505.60 122.30 54791.85 88888.00 2014-05-09 13:00:07.375 129 12505.65 122.30 54791.85 88888.00 2014-05-09 13:00:07.500 129 12505.65 122.25 54791.85 88888.00 2014-05-09 13:00:07.625 129 12505.60 122.25 54791.85 88888.00 2014-05-09 13:00:07.750 129 12505.58 122.25 54791.82 88888.00 2014-05-09 13:00:07.875 129 12505.55 122.30 54791.85 88888.00 2014-05-09 13:00:08.000 129 12505.65 122.30 54791.85 88888.00 2014-05-09 13:00:08.125 129 12505.70 122.33 54791.88 88888.00 2014-05-09 13:00:08.250 129 12505.65 122.28 54791.82 88888.00 2014-05-09 13:00:08.375 129 12505.67 122.28 54791.85 88888.00 2014-05-09 13:00:08.500 129 12505.70 122.28 54791.88 88888.00 2014-05-09 13:00:08.625 129 12505.67 122.28 54791.88 88888.00 2014-05-09 13:00:08.750 129 12505.67 122.30 54791.85 88888.00 2014-05-09 13:00:08.875 129 12505.67 122.28 54791.85 88888.00 2014-05-09 13:00:09.000 129 12505.65 122.25 54791.82 88888.00 2014-05-09 13:00:09.125 129 12505.62 122.25 54791.82 88888.00 2014-05-09 13:00:09.250 129 12505.62 122.25 54791.82 88888.00 2014-05-09 13:00:09.375 129 12505.67 122.28 54791.82 88888.00 2014-05-09 13:00:09.500 129 12505.62 122.30 54791.80 88888.00 2014-05-09 13:00:09.625 129 12505.60 122.28 54791.80 88888.00 2014-05-09 13:00:09.750 129 12505.60 122.25 54791.80 88888.00 2014-05-09 13:00:09.875 129 12505.65 122.25 54791.82 88888.00 2014-05-09 13:00:10.000 129 12505.73 122.25 54791.82 88888.00 2014-05-09 13:00:10.125 129 12505.70 122.25 54791.82 88888.00 2014-05-09 13:00:10.250 129 12505.62 122.20 54791.82 88888.00 2014-05-09 13:00:10.375 129 12505.62 122.25 54791.82 88888.00 2014-05-09 13:00:10.500 129 12505.60 122.28 54791.82 88888.00 2014-05-09 13:00:10.625 129 12505.58 122.28 54791.82 88888.00 2014-05-09 13:00:10.750 129 12505.62 122.28 54791.82 88888.00 2014-05-09 13:00:10.875 129 12505.62 122.25 54791.82 88888.00 2014-05-09 13:00:11.000 129 12505.55 122.22 54791.80 88888.00 2014-05-09 13:00:11.125 129 12505.52 122.28 54791.80 88888.00 2014-05-09 13:00:11.250 129 12505.52 122.22 54791.80 88888.00 2014-05-09 13:00:11.375 129 12505.58 122.22 54791.80 88888.00 2014-05-09 13:00:11.500 129 12505.62 122.25 54791.80 88888.00 2014-05-09 13:00:11.625 129 12505.62 122.28 54791.80 88888.00 2014-05-09 13:00:11.750 129 12505.67 122.30 54791.78 88888.00 2014-05-09 13:00:11.875 129 12505.67 122.28 54791.78 88888.00 2014-05-09 13:00:12.000 129 12505.70 122.28 54791.75 88888.00 2014-05-09 13:00:12.125 129 12505.67 122.33 54791.78 88888.00 2014-05-09 13:00:12.250 129 12505.67 122.28 54791.80 88888.00 2014-05-09 13:00:12.375 129 12505.70 122.28 54791.78 88888.00 2014-05-09 13:00:12.500 129 12505.67 122.28 54791.80 88888.00 2014-05-09 13:00:12.625 129 12505.73 122.28 54791.82 88888.00 2014-05-09 13:00:12.750 129 12505.77 122.30 54791.80 88888.00 2014-05-09 13:00:12.875 129 12505.77 122.28 54791.80 88888.00 2014-05-09 13:00:13.000 129 12505.70 122.28 54791.80 88888.00 2014-05-09 13:00:13.125 129 12505.67 122.28 54791.82 88888.00 2014-05-09 13:00:13.250 129 12505.67 122.25 54791.80 88888.00 2014-05-09 13:00:13.375 129 12505.73 122.30 54791.80 88888.00 2014-05-09 13:00:13.500 129 12505.75 122.25 54791.78 88888.00 2014-05-09 13:00:13.625 129 12505.73 122.22 54791.80 88888.00 2014-05-09 13:00:13.750 129 12505.73 122.22 54791.80 88888.00 2014-05-09 13:00:13.875 129 12505.73 122.22 54791.80 88888.00 2014-05-09 13:00:14.000 129 12505.77 122.22 54791.80 88888.00 2014-05-09 13:00:14.125 129 12505.85 122.22 54791.82 88888.00 2014-05-09 13:00:14.250 129 12505.80 122.25 54791.82 88888.00 2014-05-09 13:00:14.375 129 12505.85 122.30 54791.82 88888.00 2014-05-09 13:00:14.500 129 12505.83 122.28 54791.80 88888.00 2014-05-09 13:00:14.625 129 12505.75 122.25 54791.80 88888.00 2014-05-09 13:00:14.750 129 12505.70 122.25 54791.80 88888.00 2014-05-09 13:00:14.875 129 12505.67 122.25 54791.82 88888.00 2014-05-09 13:00:15.000 129 12505.67 122.25 54791.82 88888.00 2014-05-09 13:00:15.125 129 12505.73 122.28 54791.82 88888.00 2014-05-09 13:00:15.250 129 12505.70 122.28 54791.85 88888.00 2014-05-09 13:00:15.375 129 12505.73 122.30 54791.80 88888.00 2014-05-09 13:00:15.500 129 12505.70 122.28 54791.82 88888.00 2014-05-09 13:00:15.625 129 12505.67 122.25 54791.82 88888.00 2014-05-09 13:00:15.750 129 12505.67 122.25 54791.80 88888.00 2014-05-09 13:00:15.875 129 12505.70 122.25 54791.80 88888.00 2014-05-09 13:00:16.000 129 12505.73 122.25 54791.78 88888.00 2014-05-09 13:00:16.125 129 12505.73 122.30 54791.80 88888.00 2014-05-09 13:00:16.250 129 12505.67 122.28 54791.80 88888.00 2014-05-09 13:00:16.375 129 12505.65 122.28 54791.80 88888.00 2014-05-09 13:00:16.500 129 12505.73 122.25 54791.80 88888.00 2014-05-09 13:00:16.625 129 12505.73 122.25 54791.80 88888.00 2014-05-09 13:00:16.750 129 12505.77 122.30 54791.82 88888.00 2014-05-09 13:00:16.875 129 12505.80 122.33 54791.82 88888.00 2014-05-09 13:00:17.000 129 12505.77 122.30 54791.80 88888.00 2014-05-09 13:00:17.125 129 12505.75 122.28 54791.82 88888.00 2014-05-09 13:00:17.250 129 12505.73 122.28 54791.82 88888.00 2014-05-09 13:00:17.375 129 12505.80 122.33 54791.80 88888.00 2014-05-09 13:00:17.500 129 12505.77 122.30 54791.82 88888.00 2014-05-09 13:00:17.625 129 12505.73 122.25 54791.80 88888.00 2014-05-09 13:00:17.750 129 12505.73 122.28 54791.82 88888.00 2014-05-09 13:00:17.875 129 12505.73 122.30 54791.82 88888.00 2014-05-09 13:00:18.000 129 12505.80 122.30 54791.80 88888.00 2014-05-09 13:00:18.125 129 12505.77 122.30 54791.82 88888.00 2014-05-09 13:00:18.250 129 12505.70 122.28 54791.80 88888.00 2014-05-09 13:00:18.375 129 12505.73 122.30 54791.80 88888.00 2014-05-09 13:00:18.500 129 12505.80 122.30 54791.80 88888.00 2014-05-09 13:00:18.625 129 12505.80 122.28 54791.80 88888.00 2014-05-09 13:00:18.750 129 12505.80 122.25 54791.78 88888.00 2014-05-09 13:00:18.875 129 12505.77 122.25 54791.78 88888.00 2014-05-09 13:00:19.000 129 12505.73 122.28 54791.75 88888.00 2014-05-09 13:00:19.125 129 12505.70 122.28 54791.78 88888.00 2014-05-09 13:00:19.250 129 12505.70 122.28 54791.78 88888.00 2014-05-09 13:00:19.375 129 12505.67 122.28 54791.78 88888.00 2014-05-09 13:00:19.500 129 12505.67 122.30 54791.80 88888.00 2014-05-09 13:00:19.625 129 12505.67 122.33 54791.82 88888.00 2014-05-09 13:00:19.750 129 12505.70 122.33 54791.80 88888.00 2014-05-09 13:00:19.875 129 12505.70 122.30 54791.78 88888.00 2014-05-09 13:00:20.000 129 12505.75 122.33 54791.78 88888.00 2014-05-09 13:00:20.125 129 12505.80 122.33 54791.78 88888.00 2014-05-09 13:00:20.250 129 12505.70 122.28 54791.78 88888.00 2014-05-09 13:00:20.375 129 12505.65 122.28 54791.75 88888.00 2014-05-09 13:00:20.500 129 12505.73 122.30 54791.78 88888.00 2014-05-09 13:00:20.625 129 12505.75 122.30 54791.80 88888.00 2014-05-09 13:00:20.750 129 12505.75 122.30 54791.80 88888.00 2014-05-09 13:00:20.875 129 12505.73 122.33 54791.80 88888.00 2014-05-09 13:00:21.000 129 12505.70 122.33 54791.78 88888.00 2014-05-09 13:00:21.125 129 12505.73 122.30 54791.78 88888.00 2014-05-09 13:00:21.250 129 12505.67 122.30 54791.78 88888.00 2014-05-09 13:00:21.375 129 12505.73 122.35 54791.78 88888.00 2014-05-09 13:00:21.500 129 12505.75 122.35 54791.80 88888.00 2014-05-09 13:00:21.625 129 12505.75 122.35 54791.78 88888.00 2014-05-09 13:00:21.750 129 12505.77 122.30 54791.78 88888.00 2014-05-09 13:00:21.875 129 12505.75 122.33 54791.80 88888.00 2014-05-09 13:00:22.000 129 12505.70 122.33 54791.80 88888.00 2014-05-09 13:00:22.125 129 12505.67 122.33 54791.78 88888.00 2014-05-09 13:00:22.250 129 12505.73 122.35 54791.78 88888.00 2014-05-09 13:00:22.375 129 12505.77 122.33 54791.78 88888.00 2014-05-09 13:00:22.500 129 12505.73 122.33 54791.80 88888.00 2014-05-09 13:00:22.625 129 12505.73 122.35 54791.80 88888.00 2014-05-09 13:00:22.750 129 12505.73 122.35 54791.80 88888.00 2014-05-09 13:00:22.875 129 12505.75 122.33 54791.78 88888.00 2014-05-09 13:00:23.000 129 12505.73 122.33 54791.78 88888.00 2014-05-09 13:00:23.125 129 12505.77 122.35 54791.80 88888.00 2014-05-09 13:00:23.250 129 12505.73 122.38 54791.78 88888.00 2014-05-09 13:00:23.375 129 12505.70 122.40 54791.80 88888.00 2014-05-09 13:00:23.500 129 12505.70 122.38 54791.75 88888.00 2014-05-09 13:00:23.625 129 12505.65 122.33 54791.75 88888.00 2014-05-09 13:00:23.750 129 12505.67 122.30 54791.72 88888.00 2014-05-09 13:00:23.875 129 12505.67 122.30 54791.78 88888.00 2014-05-09 13:00:24.000 129 12505.70 122.30 54791.78 88888.00 2014-05-09 13:00:24.125 129 12505.75 122.30 54791.80 88888.00 2014-05-09 13:00:24.250 129 12505.70 122.30 54791.78 88888.00 2014-05-09 13:00:24.375 129 12505.75 122.33 54791.75 88888.00 2014-05-09 13:00:24.500 129 12505.75 122.35 54791.80 88888.00 2014-05-09 13:00:24.625 129 12505.77 122.33 54791.80 88888.00 2014-05-09 13:00:24.750 129 12505.75 122.35 54791.78 88888.00 2014-05-09 13:00:24.875 129 12505.77 122.35 54791.80 88888.00 2014-05-09 13:00:25.000 129 12505.73 122.35 54791.78 88888.00 2014-05-09 13:00:25.125 129 12505.70 122.35 54791.80 88888.00 2014-05-09 13:00:25.250 129 12505.70 122.35 54791.82 88888.00 2014-05-09 13:00:25.375 129 12505.73 122.35 54791.78 88888.00 2014-05-09 13:00:25.500 129 12505.70 122.30 54791.78 88888.00 2014-05-09 13:00:25.625 129 12505.73 122.30 54791.78 88888.00 2014-05-09 13:00:25.750 129 12505.73 122.30 54791.80 88888.00 2014-05-09 13:00:25.875 129 12505.73 122.33 54791.82 88888.00 2014-05-09 13:00:26.000 129 12505.67 122.30 54791.80 88888.00 2014-05-09 13:00:26.125 129 12505.70 122.33 54791.80 88888.00 2014-05-09 13:00:26.250 129 12505.73 122.35 54791.80 88888.00 2014-05-09 13:00:26.375 129 12505.70 122.33 54791.82 88888.00 2014-05-09 13:00:26.500 129 12505.65 122.33 54791.80 88888.00 2014-05-09 13:00:26.625 129 12505.65 122.33 54791.80 88888.00 2014-05-09 13:00:26.750 129 12505.70 122.38 54791.78 88888.00 2014-05-09 13:00:26.875 129 12505.73 122.38 54791.75 88888.00 2014-05-09 13:00:27.000 129 12505.73 122.38 54791.78 88888.00 2014-05-09 13:00:27.125 129 12505.73 122.38 54791.78 88888.00 2014-05-09 13:00:27.250 129 12505.70 122.35 54791.75 88888.00 2014-05-09 13:00:27.375 129 12505.77 122.38 54791.78 88888.00 2014-05-09 13:00:27.500 129 12505.83 122.38 54791.80 88888.00 2014-05-09 13:00:27.625 129 12505.77 122.38 54791.80 88888.00 2014-05-09 13:00:27.750 129 12505.75 122.38 54791.80 88888.00 2014-05-09 13:00:27.875 129 12505.70 122.40 54791.78 88888.00 2014-05-09 13:00:28.000 129 12505.77 122.40 54791.78 88888.00 2014-05-09 13:00:28.125 129 12505.80 122.42 54791.82 88888.00 2014-05-09 13:00:28.250 129 12505.77 122.38 54791.80 88888.00 2014-05-09 13:00:28.375 129 12505.75 122.35 54791.78 88888.00 2014-05-09 13:00:28.500 129 12505.80 122.35 54791.78 88888.00 2014-05-09 13:00:28.625 129 12505.77 122.35 54791.78 88888.00 2014-05-09 13:00:28.750 129 12505.77 122.38 54791.78 88888.00 2014-05-09 13:00:28.875 129 12505.77 122.38 54791.78 88888.00 2014-05-09 13:00:29.000 129 12505.80 122.38 54791.80 88888.00 2014-05-09 13:00:29.125 129 12505.83 122.38 54791.80 88888.00 2014-05-09 13:00:29.250 129 12505.77 122.40 54791.78 88888.00 2014-05-09 13:00:29.375 129 12505.77 122.38 54791.75 88888.00 2014-05-09 13:00:29.500 129 12505.75 122.35 54791.70 88888.00 2014-05-09 13:00:29.625 129 12505.77 122.38 54791.75 88888.00 2014-05-09 13:00:29.750 129 12505.80 122.42 54791.75 88888.00 2014-05-09 13:00:29.875 129 12505.83 122.40 54791.75 88888.00 2014-05-09 13:00:30.000 129 12505.80 122.38 54791.75 88888.00 2014-05-09 13:00:30.125 129 12505.83 122.35 54791.75 88888.00 2014-05-09 13:00:30.250 129 12505.75 122.35 54791.75 88888.00 2014-05-09 13:00:30.375 129 12505.70 122.38 54791.75 88888.00 2014-05-09 13:00:30.500 129 12505.73 122.40 54791.78 88888.00 2014-05-09 13:00:30.625 129 12505.75 122.40 54791.78 88888.00 2014-05-09 13:00:30.750 129 12505.70 122.42 54791.80 88888.00 2014-05-09 13:00:30.875 129 12505.65 122.40 54791.78 88888.00 2014-05-09 13:00:31.000 129 12505.67 122.40 54791.75 88888.00 2014-05-09 13:00:31.125 129 12505.75 122.40 54791.78 88888.00 2014-05-09 13:00:31.250 129 12505.75 122.38 54791.78 88888.00 2014-05-09 13:00:31.375 129 12505.70 122.40 54791.78 88888.00 2014-05-09 13:00:31.500 129 12505.73 122.38 54791.80 88888.00 2014-05-09 13:00:31.625 129 12505.75 122.40 54791.78 88888.00 2014-05-09 13:00:31.750 129 12505.67 122.42 54791.75 88888.00 2014-05-09 13:00:31.875 129 12505.65 122.40 54791.72 88888.00 2014-05-09 13:00:32.000 129 12505.70 122.42 54791.75 88888.00 2014-05-09 13:00:32.125 129 12505.70 122.42 54791.80 88888.00 2014-05-09 13:00:32.250 129 12505.67 122.40 54791.78 88888.00 2014-05-09 13:00:32.375 129 12505.73 122.40 54791.75 88888.00 2014-05-09 13:00:32.500 129 12505.80 122.42 54791.75 88888.00 2014-05-09 13:00:32.625 129 12505.75 122.40 54791.75 88888.00 2014-05-09 13:00:32.750 129 12505.75 122.40 54791.80 88888.00 2014-05-09 13:00:32.875 129 12505.73 122.38 54791.80 88888.00 2014-05-09 13:00:33.000 129 12505.73 122.35 54791.78 88888.00 2014-05-09 13:00:33.125 129 12505.73 122.40 54791.75 88888.00 2014-05-09 13:00:33.250 129 12505.67 122.40 54791.75 88888.00 2014-05-09 13:00:33.375 129 12505.67 122.40 54791.75 88888.00 2014-05-09 13:00:33.500 129 12505.67 122.40 54791.75 88888.00 2014-05-09 13:00:33.625 129 12505.70 122.40 54791.72 88888.00 2014-05-09 13:00:33.750 129 12505.73 122.42 54791.75 88888.00 2014-05-09 13:00:33.875 129 12505.67 122.42 54791.75 88888.00 2014-05-09 13:00:34.000 129 12505.65 122.42 54791.78 88888.00 2014-05-09 13:00:34.125 129 12505.67 122.42 54791.75 88888.00 2014-05-09 13:00:34.250 129 12505.67 122.40 54791.75 88888.00 2014-05-09 13:00:34.375 129 12505.83 122.42 54791.75 88888.00 2014-05-09 13:00:34.500 129 12505.88 122.42 54791.75 88888.00 2014-05-09 13:00:34.625 129 12505.80 122.40 54791.72 88888.00 2014-05-09 13:00:34.750 129 12505.75 122.42 54791.72 88888.00 2014-05-09 13:00:34.875 129 12505.70 122.42 54791.72 88888.00 2014-05-09 13:00:35.000 129 12505.70 122.42 54791.72 88888.00 2014-05-09 13:00:35.125 129 12505.62 122.42 54791.72 88888.00 2014-05-09 13:00:35.250 129 12505.58 122.40 54791.72 88888.00 2014-05-09 13:00:35.375 129 12505.65 122.40 54791.75 88888.00 2014-05-09 13:00:35.500 129 12505.77 122.40 54791.72 88888.00 2014-05-09 13:00:35.625 129 12505.77 122.40 54791.72 88888.00 2014-05-09 13:00:35.750 129 12505.73 122.40 54791.75 88888.00 2014-05-09 13:00:35.875 129 12505.65 122.40 54791.75 88888.00 2014-05-09 13:00:36.000 129 12505.67 122.42 54791.72 88888.00 2014-05-09 13:00:36.125 129 12505.73 122.42 54791.75 88888.00 2014-05-09 13:00:36.250 129 12505.67 122.40 54791.75 88888.00 2014-05-09 13:00:36.375 129 12505.65 122.40 54791.70 88888.00 2014-05-09 13:00:36.500 129 12505.62 122.42 54791.72 88888.00 2014-05-09 13:00:36.625 129 12505.70 122.40 54791.70 88888.00 2014-05-09 13:00:36.750 129 12505.80 122.42 54791.68 88888.00 2014-05-09 13:00:36.875 129 12505.83 122.42 54791.70 88888.00 2014-05-09 13:00:37.000 129 12505.83 122.40 54791.72 88888.00 2014-05-09 13:00:37.125 129 12505.83 122.38 54791.75 88888.00 2014-05-09 13:00:37.250 129 12505.77 122.40 54791.72 88888.00 2014-05-09 13:00:37.375 129 12505.77 122.42 54791.72 88888.00 2014-05-09 13:00:37.500 129 12505.77 122.40 54791.72 88888.00 2014-05-09 13:00:37.625 129 12505.77 122.40 54791.75 88888.00 2014-05-09 13:00:37.750 129 12505.80 122.42 54791.75 88888.00 2014-05-09 13:00:37.875 129 12505.75 122.42 54791.72 88888.00 2014-05-09 13:00:38.000 129 12505.70 122.42 54791.70 88888.00 2014-05-09 13:00:38.125 129 12505.70 122.42 54791.70 88888.00 2014-05-09 13:00:38.250 129 12505.73 122.40 54791.72 88888.00 2014-05-09 13:00:38.375 129 12505.77 122.40 54791.72 88888.00 2014-05-09 13:00:38.500 129 12505.80 122.42 54791.75 88888.00 2014-05-09 13:00:38.625 129 12505.77 122.42 54791.72 88888.00 2014-05-09 13:00:38.750 129 12505.83 122.42 54791.72 88888.00 2014-05-09 13:00:38.875 129 12505.90 122.42 54791.72 88888.00 2014-05-09 13:00:39.000 129 12505.88 122.42 54791.72 88888.00 2014-05-09 13:00:39.125 129 12505.77 122.42 54791.72 88888.00 2014-05-09 13:00:39.250 129 12505.73 122.40 54791.72 88888.00 2014-05-09 13:00:39.375 129 12505.73 122.42 54791.70 88888.00 2014-05-09 13:00:39.500 129 12505.73 122.42 54791.68 88888.00 2014-05-09 13:00:39.625 129 12505.73 122.42 54791.70 88888.00 2014-05-09 13:00:39.750 129 12505.77 122.42 54791.72 88888.00 2014-05-09 13:00:39.875 129 12505.80 122.42 54791.70 88888.00 2014-05-09 13:00:40.000 129 12505.77 122.40 54791.72 88888.00 2014-05-09 13:00:40.125 129 12505.73 122.42 54791.70 88888.00 2014-05-09 13:00:40.250 129 12505.67 122.42 54791.75 88888.00 2014-05-09 13:00:40.375 129 12505.73 122.45 54791.75 88888.00 2014-05-09 13:00:40.500 129 12505.77 122.42 54791.72 88888.00 2014-05-09 13:00:40.625 129 12505.80 122.45 54791.72 88888.00 2014-05-09 13:00:40.750 129 12505.83 122.47 54791.75 88888.00 2014-05-09 13:00:40.875 129 12505.80 122.42 54791.75 88888.00 2014-05-09 13:00:41.000 129 12505.80 122.40 54791.70 88888.00 2014-05-09 13:00:41.125 129 12505.75 122.40 54791.70 88888.00 2014-05-09 13:00:41.250 129 12505.67 122.40 54791.68 88888.00 2014-05-09 13:00:41.375 129 12505.67 122.42 54791.70 88888.00 2014-05-09 13:00:41.500 129 12505.70 122.42 54791.70 88888.00 2014-05-09 13:00:41.625 129 12505.67 122.42 54791.70 88888.00 2014-05-09 13:00:41.750 129 12505.65 122.40 54791.68 88888.00 2014-05-09 13:00:41.875 129 12505.67 122.42 54791.68 88888.00 2014-05-09 13:00:42.000 129 12505.73 122.42 54791.70 88888.00 2014-05-09 13:00:42.125 129 12505.75 122.45 54791.70 88888.00 2014-05-09 13:00:42.250 129 12505.73 122.45 54791.70 88888.00 2014-05-09 13:00:42.375 129 12505.75 122.47 54791.68 88888.00 2014-05-09 13:00:42.500 129 12505.77 122.45 54791.70 88888.00 2014-05-09 13:00:42.625 129 12505.77 122.45 54791.70 88888.00 2014-05-09 13:00:42.750 129 12505.73 122.47 54791.72 88888.00 2014-05-09 13:00:42.875 129 12505.67 122.50 54791.72 88888.00 2014-05-09 13:00:43.000 129 12505.70 122.42 54791.68 88888.00 2014-05-09 13:00:43.125 129 12505.73 122.38 54791.68 88888.00 2014-05-09 13:00:43.250 129 12505.67 122.40 54791.68 88888.00 2014-05-09 13:00:43.375 129 12505.70 122.42 54791.68 88888.00 2014-05-09 13:00:43.500 129 12505.75 122.45 54791.68 88888.00 2014-05-09 13:00:43.625 129 12505.75 122.40 54791.65 88888.00 2014-05-09 13:00:43.750 129 12505.77 122.40 54791.68 88888.00 2014-05-09 13:00:43.875 129 12505.83 122.42 54791.70 88888.00 2014-05-09 13:00:44.000 129 12505.80 122.42 54791.68 88888.00 2014-05-09 13:00:44.125 129 12505.77 122.42 54791.68 88888.00 2014-05-09 13:00:44.250 129 12505.65 122.42 54791.65 88888.00 2014-05-09 13:00:44.375 129 12505.70 122.42 54791.65 88888.00 2014-05-09 13:00:44.500 129 12505.75 122.42 54791.68 88888.00 2014-05-09 13:00:44.625 129 12505.77 122.42 54791.68 88888.00 2014-05-09 13:00:44.750 129 12505.75 122.45 54791.70 88888.00 2014-05-09 13:00:44.875 129 12505.73 122.42 54791.68 88888.00 2014-05-09 13:00:45.000 129 12505.67 122.45 54791.68 88888.00 2014-05-09 13:00:45.125 129 12505.65 122.42 54791.68 88888.00 2014-05-09 13:00:45.250 129 12505.67 122.42 54791.68 88888.00 2014-05-09 13:00:45.375 129 12505.73 122.42 54791.68 88888.00 2014-05-09 13:00:45.500 129 12505.73 122.40 54791.68 88888.00 2014-05-09 13:00:45.625 129 12505.70 122.42 54791.70 88888.00 2014-05-09 13:00:45.750 129 12505.73 122.47 54791.70 88888.00 2014-05-09 13:00:45.875 129 12505.73 122.47 54791.70 88888.00 2014-05-09 13:00:46.000 129 12505.75 122.45 54791.68 88888.00 2014-05-09 13:00:46.125 129 12505.70 122.45 54791.72 88888.00 2014-05-09 13:00:46.250 129 12505.65 122.45 54791.72 88888.00 2014-05-09 13:00:46.375 129 12505.65 122.45 54791.70 88888.00 2014-05-09 13:00:46.500 129 12505.75 122.42 54791.70 88888.00 2014-05-09 13:00:46.625 129 12505.83 122.42 54791.70 88888.00 2014-05-09 13:00:46.750 129 12505.83 122.42 54791.70 88888.00 2014-05-09 13:00:46.875 129 12505.70 122.42 54791.68 88888.00 2014-05-09 13:00:47.000 129 12505.67 122.42 54791.70 88888.00 2014-05-09 13:00:47.125 129 12505.65 122.42 54791.70 88888.00 2014-05-09 13:00:47.250 129 12505.62 122.40 54791.70 88888.00 2014-05-09 13:00:47.375 129 12505.67 122.42 54791.72 88888.00 2014-05-09 13:00:47.500 129 12505.73 122.45 54791.70 88888.00 2014-05-09 13:00:47.625 129 12505.73 122.45 54791.70 88888.00 2014-05-09 13:00:47.750 129 12505.67 122.42 54791.70 88888.00 2014-05-09 13:00:47.875 129 12505.65 122.42 54791.70 88888.00 2014-05-09 13:00:48.000 129 12505.67 122.40 54791.70 88888.00 2014-05-09 13:00:48.125 129 12505.75 122.42 54791.72 88888.00 2014-05-09 13:00:48.250 129 12505.70 122.42 54791.72 88888.00 2014-05-09 13:00:48.375 129 12505.67 122.40 54791.70 88888.00 2014-05-09 13:00:48.500 129 12505.70 122.40 54791.70 88888.00 2014-05-09 13:00:48.625 129 12505.70 122.42 54791.72 88888.00 2014-05-09 13:00:48.750 129 12505.75 122.42 54791.72 88888.00 2014-05-09 13:00:48.875 129 12505.75 122.42 54791.75 88888.00 2014-05-09 13:00:49.000 129 12505.70 122.42 54791.72 88888.00 2014-05-09 13:00:49.125 129 12505.75 122.42 54791.78 88888.00 2014-05-09 13:00:49.250 129 12505.73 122.42 54791.78 88888.00 2014-05-09 13:00:49.375 129 12505.75 122.40 54791.78 88888.00 2014-05-09 13:00:49.500 129 12505.75 122.42 54791.75 88888.00 2014-05-09 13:00:49.625 129 12505.83 122.45 54791.72 88888.00 2014-05-09 13:00:49.750 129 12505.90 122.45 54791.72 88888.00 2014-05-09 13:00:49.875 129 12505.88 122.45 54791.70 88888.00 2014-05-09 13:00:50.000 129 12505.83 122.42 54791.68 88888.00 2014-05-09 13:00:50.125 129 12505.75 122.42 54791.68 88888.00 2014-05-09 13:00:50.250 129 12505.67 122.42 54791.68 88888.00 2014-05-09 13:00:50.375 129 12505.73 122.42 54791.70 88888.00 2014-05-09 13:00:50.500 129 12505.73 122.42 54791.68 88888.00 2014-05-09 13:00:50.625 129 12505.73 122.42 54791.68 88888.00 2014-05-09 13:00:50.750 129 12505.70 122.45 54791.72 88888.00 2014-05-09 13:00:50.875 129 12505.65 122.47 54791.72 88888.00 2014-05-09 13:00:51.000 129 12505.65 122.42 54791.68 88888.00 2014-05-09 13:00:51.125 129 12505.65 122.42 54791.68 88888.00 2014-05-09 13:00:51.250 129 12505.62 122.40 54791.68 88888.00 2014-05-09 13:00:51.375 129 12505.65 122.42 54791.70 88888.00 2014-05-09 13:00:51.500 129 12505.62 122.47 54791.70 88888.00 2014-05-09 13:00:51.625 129 12505.60 122.47 54791.70 88888.00 2014-05-09 13:00:51.750 129 12505.60 122.45 54791.70 88888.00 2014-05-09 13:00:51.875 129 12505.60 122.45 54791.68 88888.00 2014-05-09 13:00:52.000 129 12505.62 122.42 54791.68 88888.00 2014-05-09 13:00:52.125 129 12505.62 122.42 54791.70 88888.00 2014-05-09 13:00:52.250 129 12505.60 122.47 54791.70 88888.00 2014-05-09 13:00:52.375 129 12505.62 122.47 54791.70 88888.00 2014-05-09 13:00:52.500 129 12505.62 122.45 54791.70 88888.00 2014-05-09 13:00:52.625 129 12505.67 122.45 54791.68 88888.00 2014-05-09 13:00:52.750 129 12505.67 122.42 54791.68 88888.00 2014-05-09 13:00:52.875 129 12505.70 122.42 54791.70 88888.00 2014-05-09 13:00:53.000 129 12505.73 122.42 54791.70 88888.00 2014-05-09 13:00:53.125 129 12505.70 122.42 54791.68 88888.00 2014-05-09 13:00:53.250 129 12505.65 122.38 54791.62 88888.00 2014-05-09 13:00:53.375 129 12505.65 122.40 54791.65 88888.00 2014-05-09 13:00:53.500 129 12505.65 122.40 54791.65 88888.00 2014-05-09 13:00:53.625 129 12505.67 122.40 54791.65 88888.00 2014-05-09 13:00:53.750 129 12505.73 122.40 54791.62 88888.00 2014-05-09 13:00:53.875 129 12505.80 122.40 54791.70 88888.00 2014-05-09 13:00:54.000 129 12505.75 122.42 54791.68 88888.00 2014-05-09 13:00:54.125 129 12505.75 122.42 54791.70 88888.00 2014-05-09 13:00:54.250 129 12505.75 122.40 54791.70 88888.00 2014-05-09 13:00:54.375 129 12505.70 122.40 54791.70 88888.00 2014-05-09 13:00:54.500 129 12505.62 122.40 54791.68 88888.00 2014-05-09 13:00:54.625 129 12505.65 122.40 54791.65 88888.00 2014-05-09 13:00:54.750 129 12505.70 122.45 54791.65 88888.00 2014-05-09 13:00:54.875 129 12505.67 122.42 54791.68 88888.00 2014-05-09 13:00:55.000 129 12505.67 122.42 54791.65 88888.00 2014-05-09 13:00:55.125 129 12505.67 122.40 54791.70 88888.00 2014-05-09 13:00:55.250 129 12505.67 122.40 54791.68 88888.00 2014-05-09 13:00:55.375 129 12505.67 122.42 54791.65 88888.00 2014-05-09 13:00:55.500 129 12505.62 122.40 54791.65 88888.00 2014-05-09 13:00:55.625 129 12505.67 122.40 54791.68 88888.00 2014-05-09 13:00:55.750 129 12505.73 122.40 54791.68 88888.00 2014-05-09 13:00:55.875 129 12505.80 122.40 54791.65 88888.00 2014-05-09 13:00:56.000 129 12505.75 122.38 54791.62 88888.00 2014-05-09 13:00:56.125 129 12505.70 122.40 54791.68 88888.00 2014-05-09 13:00:56.250 129 12505.70 122.40 54791.68 88888.00 2014-05-09 13:00:56.375 129 12505.73 122.45 54791.70 88888.00 2014-05-09 13:00:56.500 129 12505.73 122.42 54791.68 88888.00 2014-05-09 13:00:56.625 129 12505.77 122.40 54791.65 88888.00 2014-05-09 13:00:56.750 129 12505.77 122.38 54791.65 88888.00 2014-05-09 13:00:56.875 129 12505.70 122.35 54791.65 88888.00 2014-05-09 13:00:57.000 129 12505.70 122.38 54791.65 88888.00 2014-05-09 13:00:57.125 129 12505.73 122.38 54791.65 88888.00 2014-05-09 13:00:57.250 129 12505.73 122.38 54791.62 88888.00 2014-05-09 13:00:57.375 129 12505.73 122.40 54791.62 88888.00 2014-05-09 13:00:57.500 129 12505.73 122.40 54791.65 88888.00 2014-05-09 13:00:57.625 129 12505.73 122.38 54791.68 88888.00 2014-05-09 13:00:57.750 129 12505.70 122.35 54791.68 88888.00 2014-05-09 13:00:57.875 129 12505.73 122.40 54791.65 88888.00 2014-05-09 13:00:58.000 129 12505.75 122.42 54791.68 88888.00 2014-05-09 13:00:58.125 129 12505.77 122.42 54791.68 88888.00 2014-05-09 13:00:58.250 129 12505.73 122.40 54791.70 88888.00 2014-05-09 13:00:58.375 129 12505.70 122.40 54791.68 88888.00 2014-05-09 13:00:58.500 129 12505.67 122.40 54791.68 88888.00 2014-05-09 13:00:58.625 129 12505.70 122.40 54791.70 88888.00 2014-05-09 13:00:58.750 129 12505.70 122.40 54791.68 88888.00 2014-05-09 13:00:58.875 129 12505.67 122.38 54791.65 88888.00 2014-05-09 13:00:59.000 129 12505.70 122.40 54791.68 88888.00 2014-05-09 13:00:59.125 129 12505.67 122.42 54791.70 88888.00 2014-05-09 13:00:59.250 129 12505.62 122.38 54791.70 88888.00 2014-05-09 13:00:59.375 129 12505.67 122.40 54791.70 88888.00 2014-05-09 13:00:59.500 129 12505.73 122.40 54791.70 88888.00 2014-05-09 13:00:59.625 129 12505.70 122.42 54791.65 88888.00 2014-05-09 13:00:59.750 129 12505.67 122.40 54791.68 88888.00 2014-05-09 13:00:59.875 129 12505.67 122.40 54791.68 88888.00 2014-05-09 13:01:00.000 129 12505.65 122.40 54791.65 88888.00 2014-05-09 13:01:00.125 129 12505.60 122.42 54791.68 88888.00 2014-05-09 13:01:00.250 129 12505.55 122.42 54791.65 88888.00 2014-05-09 13:01:00.375 129 12505.58 122.42 54791.68 88888.00 2014-05-09 13:01:00.500 129 12505.62 122.40 54791.65 88888.00 2014-05-09 13:01:00.625 129 12505.60 122.45 54791.68 88888.00 2014-05-09 13:01:00.750 129 12505.58 122.45 54791.68 88888.00 2014-05-09 13:01:00.875 129 12505.62 122.45 54791.68 88888.00 2014-05-09 13:01:01.000 129 12505.65 122.42 54791.65 88888.00 2014-05-09 13:01:01.125 129 12505.58 122.40 54791.65 88888.00 2014-05-09 13:01:01.250 129 12505.55 122.40 54791.65 88888.00 2014-05-09 13:01:01.375 129 12505.60 122.40 54791.65 88888.00 2014-05-09 13:01:01.500 129 12505.62 122.40 54791.62 88888.00 2014-05-09 13:01:01.625 129 12505.62 122.45 54791.65 88888.00 2014-05-09 13:01:01.750 129 12505.65 122.42 54791.68 88888.00 2014-05-09 13:01:01.875 129 12505.60 122.42 54791.65 88888.00 2014-05-09 13:01:02.000 129 12505.62 122.40 54791.62 88888.00 2014-05-09 13:01:02.125 129 12505.65 122.40 54791.62 88888.00 2014-05-09 13:01:02.250 129 12505.62 122.38 54791.62 88888.00 2014-05-09 13:01:02.375 129 12505.65 122.40 54791.62 88888.00 2014-05-09 13:01:02.500 129 12505.67 122.40 54791.68 88888.00 2014-05-09 13:01:02.625 129 12505.67 122.40 54791.68 88888.00 2014-05-09 13:01:02.750 129 12505.67 122.40 54791.70 88888.00 2014-05-09 13:01:02.875 129 12505.65 122.40 54791.68 88888.00 2014-05-09 13:01:03.000 129 12505.60 122.38 54791.65 88888.00 2014-05-09 13:01:03.125 129 12505.58 122.35 54791.62 88888.00 2014-05-09 13:01:03.250 129 12505.58 122.35 54791.62 88888.00 2014-05-09 13:01:03.375 129 12505.65 122.38 54791.68 88888.00 2014-05-09 13:01:03.500 129 12505.67 122.40 54791.68 88888.00 2014-05-09 13:01:03.625 129 12505.62 122.40 54791.65 88888.00 2014-05-09 13:01:03.750 129 12505.62 122.35 54791.65 88888.00 2014-05-09 13:01:03.875 129 12505.67 122.38 54791.68 88888.00 2014-05-09 13:01:04.000 129 12505.62 122.40 54791.65 88888.00 2014-05-09 13:01:04.125 129 12505.65 122.40 54791.68 88888.00 2014-05-09 13:01:04.250 129 12505.62 122.40 54791.65 88888.00 2014-05-09 13:01:04.375 129 12505.65 122.40 54791.62 88888.00 2014-05-09 13:01:04.500 129 12505.65 122.38 54791.65 88888.00 2014-05-09 13:01:04.625 129 12505.67 122.40 54791.65 88888.00 2014-05-09 13:01:04.750 129 12505.67 122.40 54791.68 88888.00 2014-05-09 13:01:04.875 129 12505.65 122.40 54791.62 88888.00 2014-05-09 13:01:05.000 129 12505.60 122.40 54791.65 88888.00 2014-05-09 13:01:05.125 129 12505.62 122.40 54791.65 88888.00 2014-05-09 13:01:05.250 129 12505.75 122.38 54791.65 88888.00 2014-05-09 13:01:05.375 129 12505.73 122.38 54791.60 88888.00 2014-05-09 13:01:05.500 129 12505.62 122.38 54791.62 88888.00 2014-05-09 13:01:05.625 129 12505.65 122.40 54791.65 88888.00 2014-05-09 13:01:05.750 129 12505.73 122.38 54791.65 88888.00 2014-05-09 13:01:05.875 129 12505.75 122.42 54791.62 88888.00 2014-05-09 13:01:06.000 129 12505.77 122.42 54791.65 88888.00 2014-05-09 13:01:06.125 129 12505.77 122.42 54791.65 88888.00 2014-05-09 13:01:06.250 129 12505.75 122.42 54791.62 88888.00 2014-05-09 13:01:06.375 129 12505.73 122.40 54791.65 88888.00 2014-05-09 13:01:06.500 129 12505.67 122.40 54791.65 88888.00 2014-05-09 13:01:06.625 129 12505.70 122.40 54791.65 88888.00 2014-05-09 13:01:06.750 129 12505.70 122.42 54791.62 88888.00 2014-05-09 13:01:06.875 129 12505.70 122.45 54791.62 88888.00 2014-05-09 13:01:07.000 129 12505.67 122.40 54791.62 88888.00 2014-05-09 13:01:07.125 129 12505.65 122.38 54791.62 88888.00 2014-05-09 13:01:07.250 129 12505.70 122.38 54791.68 88888.00 2014-05-09 13:01:07.375 129 12505.70 122.40 54791.68 88888.00 2014-05-09 13:01:07.500 129 12505.70 122.38 54791.62 88888.00 2014-05-09 13:01:07.625 129 12505.73 122.38 54791.65 88888.00 2014-05-09 13:01:07.750 129 12505.75 122.38 54791.65 88888.00 2014-05-09 13:01:07.875 129 12505.73 122.38 54791.62 88888.00 2014-05-09 13:01:08.000 129 12505.70 122.40 54791.62 88888.00 2014-05-09 13:01:08.125 129 12505.67 122.42 54791.62 88888.00 2014-05-09 13:01:08.250 129 12505.65 122.40 54791.65 88888.00 2014-05-09 13:01:08.375 129 12505.73 122.42 54791.65 88888.00 2014-05-09 13:01:08.500 129 12505.77 122.42 54791.62 88888.00 2014-05-09 13:01:08.625 129 12505.73 122.40 54791.62 88888.00 2014-05-09 13:01:08.750 129 12505.70 122.38 54791.60 88888.00 2014-05-09 13:01:08.875 129 12505.67 122.38 54791.62 88888.00 2014-05-09 13:01:09.000 129 12505.60 122.40 54791.60 88888.00 2014-05-09 13:01:09.125 129 12505.60 122.42 54791.60 88888.00 2014-05-09 13:01:09.250 129 12505.60 122.40 54791.62 88888.00 2014-05-09 13:01:09.375 129 12505.65 122.42 54791.62 88888.00 2014-05-09 13:01:09.500 129 12505.70 122.42 54791.62 88888.00 2014-05-09 13:01:09.625 129 12505.75 122.40 54791.62 88888.00 2014-05-09 13:01:09.750 129 12505.73 122.40 54791.60 88888.00 2014-05-09 13:01:09.875 129 12505.70 122.40 54791.60 88888.00 2014-05-09 13:01:10.000 129 12505.70 122.42 54791.62 88888.00 2014-05-09 13:01:10.125 129 12505.73 122.45 54791.65 88888.00 2014-05-09 13:01:10.250 129 12505.70 122.45 54791.62 88888.00 2014-05-09 13:01:10.375 129 12505.70 122.42 54791.62 88888.00 2014-05-09 13:01:10.500 129 12505.70 122.42 54791.62 88888.00 2014-05-09 13:01:10.625 129 12505.70 122.40 54791.60 88888.00 2014-05-09 13:01:10.750 129 12505.67 122.42 54791.57 88888.00 2014-05-09 13:01:10.875 129 12505.73 122.45 54791.62 88888.00 2014-05-09 13:01:11.000 129 12505.70 122.42 54791.57 88888.00 2014-05-09 13:01:11.125 129 12505.73 122.38 54791.55 88888.00 2014-05-09 13:01:11.250 129 12505.70 122.38 54791.60 88888.00 2014-05-09 13:01:11.375 129 12505.75 122.40 54791.60 88888.00 2014-05-09 13:01:11.500 129 12505.70 122.40 54791.60 88888.00 2014-05-09 13:01:11.625 129 12505.73 122.40 54791.62 88888.00 2014-05-09 13:01:11.750 129 12505.77 122.40 54791.60 88888.00 2014-05-09 13:01:11.875 129 12505.77 122.42 54791.62 88888.00 2014-05-09 13:01:12.000 129 12505.83 122.42 54791.60 88888.00 2014-05-09 13:01:12.125 129 12505.83 122.40 54791.60 88888.00 2014-05-09 13:01:12.250 129 12505.77 122.38 54791.60 88888.00 2014-05-09 13:01:12.375 129 12505.77 122.40 54791.60 88888.00 2014-05-09 13:01:12.500 129 12505.73 122.40 54791.60 88888.00 2014-05-09 13:01:12.625 129 12505.67 122.40 54791.60 88888.00 2014-05-09 13:01:12.750 129 12505.73 122.45 54791.62 88888.00 2014-05-09 13:01:12.875 129 12505.70 122.42 54791.62 88888.00 2014-05-09 13:01:13.000 129 12505.77 122.40 54791.62 88888.00 2014-05-09 13:01:13.125 129 12505.83 122.42 54791.62 88888.00 2014-05-09 13:01:13.250 129 12505.70 122.45 54791.62 88888.00 2014-05-09 13:01:13.375 129 12505.70 122.45 54791.62 88888.00 2014-05-09 13:01:13.500 129 12505.73 122.45 54791.60 88888.00 2014-05-09 13:01:13.625 129 12505.75 122.45 54791.57 88888.00 2014-05-09 13:01:13.750 129 12505.75 122.40 54791.60 88888.00 2014-05-09 13:01:13.875 129 12505.75 122.40 54791.60 88888.00 2014-05-09 13:01:14.000 129 12505.73 122.45 54791.57 88888.00 2014-05-09 13:01:14.125 129 12505.77 122.45 54791.60 88888.00 2014-05-09 13:01:14.250 129 12505.73 122.42 54791.57 88888.00 2014-05-09 13:01:14.375 129 12505.80 122.42 54791.57 88888.00 2014-05-09 13:01:14.500 129 12505.85 122.40 54791.57 88888.00 2014-05-09 13:01:14.625 129 12505.85 122.42 54791.57 88888.00 2014-05-09 13:01:14.750 129 12505.77 122.40 54791.57 88888.00 2014-05-09 13:01:14.875 129 12505.70 122.42 54791.57 88888.00 2014-05-09 13:01:15.000 129 12505.75 122.45 54791.57 88888.00 2014-05-09 13:01:15.125 129 12505.77 122.45 54791.55 88888.00 2014-05-09 13:01:15.250 129 12505.80 122.42 54791.57 88888.00 2014-05-09 13:01:15.375 129 12505.77 122.42 54791.57 88888.00 2014-05-09 13:01:15.500 129 12505.75 122.42 54791.60 88888.00 2014-05-09 13:01:15.625 129 12505.77 122.40 54791.55 88888.00 2014-05-09 13:01:15.750 129 12505.83 122.42 54791.57 88888.00 2014-05-09 13:01:15.875 129 12505.80 122.45 54791.60 88888.00 2014-05-09 13:01:16.000 129 12505.77 122.45 54791.57 88888.00 2014-05-09 13:01:16.125 129 12505.77 122.45 54791.57 88888.00 2014-05-09 13:01:16.250 129 12505.77 122.40 54791.55 88888.00 2014-05-09 13:01:16.375 129 12505.85 122.40 54791.55 88888.00 2014-05-09 13:01:16.500 129 12505.88 122.42 54791.57 88888.00 2014-05-09 13:01:16.625 129 12505.80 122.42 54791.57 88888.00 2014-05-09 13:01:16.750 129 12505.77 122.42 54791.53 88888.00 2014-05-09 13:01:16.875 129 12505.77 122.42 54791.53 88888.00 2014-05-09 13:01:17.000 129 12505.77 122.42 54791.55 88888.00 2014-05-09 13:01:17.125 129 12505.83 122.45 54791.53 88888.00 2014-05-09 13:01:17.250 129 12505.85 122.42 54791.55 88888.00 2014-05-09 13:01:17.375 129 12505.83 122.40 54791.53 88888.00 2014-05-09 13:01:17.500 129 12505.80 122.42 54791.55 88888.00 2014-05-09 13:01:17.625 129 12505.80 122.42 54791.57 88888.00 2014-05-09 13:01:17.750 129 12505.80 122.45 54791.55 88888.00 2014-05-09 13:01:17.875 129 12505.88 122.45 54791.55 88888.00 2014-05-09 13:01:18.000 129 12505.88 122.45 54791.55 88888.00 2014-05-09 13:01:18.125 129 12505.83 122.45 54791.57 88888.00 2014-05-09 13:01:18.250 129 12505.83 122.42 54791.53 88888.00 2014-05-09 13:01:18.375 129 12505.80 122.42 54791.53 88888.00 2014-05-09 13:01:18.500 129 12505.77 122.45 54791.53 88888.00 2014-05-09 13:01:18.625 129 12505.83 122.45 54791.57 88888.00 2014-05-09 13:01:18.750 129 12505.85 122.42 54791.55 88888.00 2014-05-09 13:01:18.875 129 12505.83 122.42 54791.53 88888.00 2014-05-09 13:01:19.000 129 12505.85 122.42 54791.55 88888.00 2014-05-09 13:01:19.125 129 12505.88 122.45 54791.55 88888.00 2014-05-09 13:01:19.250 129 12505.85 122.40 54791.53 88888.00 2014-05-09 13:01:19.375 129 12505.88 122.42 54791.53 88888.00 2014-05-09 13:01:19.500 129 12505.85 122.42 54791.55 88888.00 2014-05-09 13:01:19.625 129 12505.85 122.45 54791.55 88888.00 2014-05-09 13:01:19.750 129 12505.80 122.45 54791.55 88888.00 2014-05-09 13:01:19.875 129 12505.85 122.47 54791.55 88888.00 2014-05-09 13:01:20.000 129 12505.88 122.47 54791.53 88888.00 2014-05-09 13:01:20.125 129 12505.83 122.42 54791.55 88888.00 2014-05-09 13:01:20.250 129 12505.77 122.42 54791.53 88888.00 2014-05-09 13:01:20.375 129 12505.83 122.42 54791.55 88888.00 2014-05-09 13:01:20.500 129 12505.90 122.45 54791.55 88888.00 2014-05-09 13:01:20.625 129 12505.90 122.42 54791.55 88888.00 2014-05-09 13:01:20.750 129 12505.85 122.42 54791.53 88888.00 2014-05-09 13:01:20.875 129 12505.77 122.40 54791.55 88888.00 2014-05-09 13:01:21.000 129 12505.83 122.35 54791.53 88888.00 2014-05-09 13:01:21.125 129 12505.88 122.38 54791.53 88888.00 2014-05-09 13:01:21.250 129 12505.90 122.42 54791.53 88888.00 2014-05-09 13:01:21.375 129 12505.90 122.45 54791.47 88888.00 2014-05-09 13:01:21.500 129 12505.85 122.42 54791.47 88888.00 2014-05-09 13:01:21.625 129 12505.85 122.40 54791.50 88888.00 2014-05-09 13:01:21.750 129 12505.88 122.40 54791.50 88888.00 2014-05-09 13:01:21.875 129 12505.90 122.38 54791.50 88888.00 2014-05-09 13:01:22.000 129 12505.95 122.38 54791.50 88888.00 2014-05-09 13:01:22.125 129 12506.00 122.35 54791.53 88888.00 2014-05-09 13:01:22.250 129 12505.92 122.38 54791.53 88888.00 2014-05-09 13:01:22.375 129 12505.92 122.38 54791.53 88888.00 2014-05-09 13:01:22.500 129 12505.92 122.38 54791.53 88888.00 2014-05-09 13:01:22.625 129 12505.95 122.38 54791.53 88888.00 2014-05-09 13:01:22.750 129 12505.98 122.38 54791.53 88888.00 2014-05-09 13:01:22.875 129 12505.90 122.35 54791.53 88888.00 2014-05-09 13:01:23.000 129 12505.85 122.38 54791.47 88888.00 2014-05-09 13:01:23.125 129 12505.85 122.38 54791.53 88888.00 2014-05-09 13:01:23.250 129 12505.80 122.35 54791.50 88888.00 2014-05-09 13:01:23.375 129 12505.83 122.33 54791.47 88888.00 2014-05-09 13:01:23.500 129 12505.88 122.35 54791.47 88888.00 2014-05-09 13:01:23.625 129 12505.92 122.33 54791.50 88888.00 2014-05-09 13:01:23.750 129 12505.92 122.30 54791.50 88888.00 2014-05-09 13:01:23.875 129 12505.85 122.35 54791.47 88888.00 2014-05-09 13:01:24.000 129 12505.88 122.38 54791.47 88888.00 2014-05-09 13:01:24.125 129 12505.95 122.38 54791.45 88888.00 2014-05-09 13:01:24.250 129 12505.88 122.35 54791.47 88888.00 2014-05-09 13:01:24.375 129 12505.95 122.35 54791.47 88888.00 2014-05-09 13:01:24.500 129 12505.92 122.38 54791.47 88888.00 2014-05-09 13:01:24.625 129 12505.90 122.38 54791.47 88888.00 2014-05-09 13:01:24.750 129 12505.90 122.35 54791.45 88888.00 2014-05-09 13:01:24.875 129 12505.92 122.38 54791.47 88888.00 2014-05-09 13:01:25.000 129 12506.02 122.38 54791.50 88888.00 2014-05-09 13:01:25.125 129 12506.05 122.38 54791.50 88888.00 2014-05-09 13:01:25.250 129 12505.95 122.35 54791.50 88888.00 2014-05-09 13:01:25.375 129 12505.98 122.38 54791.50 88888.00 2014-05-09 13:01:25.500 129 12506.02 122.40 54791.50 88888.00 2014-05-09 13:01:25.625 129 12506.10 122.40 54791.50 88888.00 2014-05-09 13:01:25.750 129 12506.08 122.40 54791.47 88888.00 2014-05-09 13:01:25.875 129 12506.02 122.38 54791.50 88888.00 2014-05-09 13:01:26.000 129 12506.02 122.35 54791.50 88888.00 2014-05-09 13:01:26.125 129 12505.98 122.38 54791.47 88888.00 2014-05-09 13:01:26.250 129 12505.92 122.35 54791.47 88888.00 2014-05-09 13:01:26.375 129 12506.00 122.38 54791.45 88888.00 2014-05-09 13:01:26.500 129 12506.02 122.38 54791.47 88888.00 2014-05-09 13:01:26.625 129 12505.98 122.40 54791.50 88888.00 2014-05-09 13:01:26.750 129 12505.98 122.38 54791.47 88888.00 2014-05-09 13:01:26.875 129 12505.88 122.35 54791.47 88888.00 2014-05-09 13:01:27.000 129 12505.92 122.35 54791.47 88888.00 2014-05-09 13:01:27.125 129 12506.00 122.35 54791.50 88888.00 2014-05-09 13:01:27.250 129 12506.00 122.40 54791.47 88888.00 2014-05-09 13:01:27.375 129 12505.95 122.38 54791.47 88888.00 2014-05-09 13:01:27.500 129 12505.92 122.35 54791.47 88888.00 2014-05-09 13:01:27.625 129 12505.95 122.35 54791.47 88888.00 2014-05-09 13:01:27.750 129 12505.92 122.35 54791.50 88888.00 2014-05-09 13:01:27.875 129 12505.92 122.33 54791.47 88888.00 2014-05-09 13:01:28.000 129 12505.92 122.33 54791.45 88888.00 2014-05-09 13:01:28.125 129 12505.95 122.35 54791.50 88888.00 2014-05-09 13:01:28.250 129 12505.85 122.35 54791.47 88888.00 2014-05-09 13:01:28.375 129 12505.88 122.35 54791.47 88888.00 2014-05-09 13:01:28.500 129 12505.90 122.35 54791.47 88888.00 2014-05-09 13:01:28.625 129 12505.85 122.35 54791.47 88888.00 2014-05-09 13:01:28.750 129 12505.85 122.35 54791.50 88888.00 2014-05-09 13:01:28.875 129 12505.88 122.33 54791.50 88888.00 2014-05-09 13:01:29.000 129 12505.90 122.33 54791.50 88888.00 2014-05-09 13:01:29.125 129 12505.88 122.35 54791.47 88888.00 2014-05-09 13:01:29.250 129 12505.90 122.30 54791.45 88888.00 2014-05-09 13:01:29.375 129 12505.95 122.30 54791.47 88888.00 2014-05-09 13:01:29.500 129 12505.98 122.33 54791.47 88888.00 2014-05-09 13:01:29.625 129 12505.95 122.30 54791.45 88888.00 2014-05-09 13:01:29.750 129 12505.92 122.30 54791.47 88888.00 2014-05-09 13:01:29.875 129 12505.92 122.30 54791.50 88888.00 2014-05-09 13:01:30.000 129 12505.92 122.28 54791.47 88888.00 2014-05-09 13:01:30.125 129 12505.92 122.33 54791.50 88888.00 2014-05-09 13:01:30.250 129 12505.95 122.28 54791.45 88888.00 2014-05-09 13:01:30.375 129 12505.98 122.30 54791.47 88888.00 2014-05-09 13:01:30.500 129 12505.90 122.28 54791.53 88888.00 2014-05-09 13:01:30.625 129 12505.88 122.28 54791.53 88888.00 2014-05-09 13:01:30.750 129 12505.95 122.28 54791.50 88888.00 2014-05-09 13:01:30.875 129 12505.95 122.33 54791.47 88888.00 2014-05-09 13:01:31.000 129 12505.95 122.30 54791.47 88888.00 2014-05-09 13:01:31.125 129 12506.00 122.30 54791.47 88888.00 2014-05-09 13:01:31.250 129 12505.92 122.30 54791.47 88888.00 2014-05-09 13:01:31.375 129 12505.92 122.30 54791.47 88888.00 2014-05-09 13:01:31.500 129 12505.98 122.30 54791.50 88888.00 2014-05-09 13:01:31.625 129 12505.98 122.28 54791.50 88888.00 2014-05-09 13:01:31.750 129 12505.95 122.25 54791.50 88888.00 2014-05-09 13:01:31.875 129 12505.95 122.28 54791.50 88888.00 2014-05-09 13:01:32.000 129 12506.05 122.28 54791.45 88888.00 2014-05-09 13:01:32.125 129 12506.05 122.28 54791.45 88888.00 2014-05-09 13:01:32.250 129 12505.95 122.28 54791.53 88888.00 2014-05-09 13:01:32.375 129 12506.00 122.30 54791.53 88888.00 2014-05-09 13:01:32.500 129 12506.02 122.28 54791.55 88888.00 2014-05-09 13:01:32.625 129 12506.05 122.25 54791.55 88888.00 2014-05-09 13:01:32.750 129 12506.05 122.28 54791.50 88888.00 2014-05-09 13:01:32.875 129 12506.02 122.22 54791.45 88888.00 2014-05-09 13:01:33.000 129 12506.02 122.22 54791.47 88888.00 2014-05-09 13:01:33.125 129 12506.10 122.25 54791.50 88888.00 2014-05-09 13:01:33.250 129 12506.08 122.30 54791.50 88888.00 2014-05-09 13:01:33.375 129 12506.08 122.30 54791.50 88888.00 2014-05-09 13:01:33.500 129 12506.15 122.25 54791.50 88888.00 2014-05-09 13:01:33.625 129 12506.17 122.22 54791.50 88888.00 2014-05-09 13:01:33.750 129 12506.08 122.22 54791.45 88888.00 2014-05-09 13:01:33.875 129 12506.02 122.20 54791.43 88888.00 2014-05-09 13:01:34.000 129 12506.00 122.20 54791.43 88888.00 2014-05-09 13:01:34.125 129 12506.00 122.22 54791.47 88888.00 2014-05-09 13:01:34.250 129 12506.05 122.25 54791.53 88888.00 2014-05-09 13:01:34.375 129 12506.08 122.22 54791.47 88888.00 2014-05-09 13:01:34.500 129 12506.02 122.28 54791.47 88888.00 2014-05-09 13:01:34.625 129 12506.02 122.28 54791.47 88888.00 2014-05-09 13:01:34.750 129 12506.02 122.28 54791.47 88888.00 2014-05-09 13:01:34.875 129 12506.00 122.22 54791.47 88888.00 2014-05-09 13:01:35.000 129 12506.05 122.25 54791.47 88888.00 2014-05-09 13:01:35.125 129 12506.12 122.28 54791.47 88888.00 2014-05-09 13:01:35.250 129 12506.08 122.25 54791.47 88888.00 2014-05-09 13:01:35.375 129 12506.02 122.25 54791.43 88888.00 2014-05-09 13:01:35.500 129 12506.02 122.25 54791.43 88888.00 2014-05-09 13:01:35.625 129 12506.10 122.25 54791.43 88888.00 2014-05-09 13:01:35.750 129 12506.12 122.25 54791.43 88888.00 2014-05-09 13:01:35.875 129 12506.05 122.25 54791.45 88888.00 2014-05-09 13:01:36.000 129 12506.02 122.25 54791.43 88888.00 2014-05-09 13:01:36.125 129 12506.05 122.25 54791.47 88888.00 2014-05-09 13:01:36.250 129 12505.95 122.25 54791.47 88888.00 2014-05-09 13:01:36.375 129 12505.95 122.28 54791.47 88888.00 2014-05-09 13:01:36.500 129 12506.00 122.25 54791.47 88888.00 2014-05-09 13:01:36.625 129 12506.02 122.20 54791.43 88888.00 2014-05-09 13:01:36.750 129 12506.00 122.20 54791.40 88888.00 2014-05-09 13:01:36.875 129 12506.00 122.25 54791.40 88888.00 2014-05-09 13:01:37.000 129 12505.98 122.25 54791.45 88888.00 2014-05-09 13:01:37.125 129 12505.95 122.22 54791.47 88888.00 2014-05-09 13:01:37.250 129 12505.92 122.20 54791.45 88888.00 2014-05-09 13:01:37.375 129 12505.95 122.22 54791.43 88888.00 2014-05-09 13:01:37.500 129 12505.92 122.20 54791.45 88888.00 2014-05-09 13:01:37.625 129 12506.05 122.22 54791.45 88888.00 2014-05-09 13:01:37.750 129 12506.08 122.25 54791.45 88888.00 2014-05-09 13:01:37.875 129 12506.05 122.22 54791.43 88888.00 2014-05-09 13:01:38.000 129 12506.00 122.17 54791.40 88888.00 2014-05-09 13:01:38.125 129 12505.98 122.20 54791.43 88888.00 2014-05-09 13:01:38.250 129 12505.95 122.20 54791.43 88888.00 2014-05-09 13:01:38.375 129 12505.98 122.20 54791.43 88888.00 2014-05-09 13:01:38.500 129 12506.02 122.22 54791.45 88888.00 2014-05-09 13:01:38.625 129 12506.08 122.22 54791.45 88888.00 2014-05-09 13:01:38.750 129 12506.15 122.22 54791.47 88888.00 2014-05-09 13:01:38.875 129 12506.15 122.22 54791.43 88888.00 2014-05-09 13:01:39.000 129 12506.10 122.22 54791.40 88888.00 2014-05-09 13:01:39.125 129 12506.08 122.20 54791.43 88888.00 2014-05-09 13:01:39.250 129 12506.15 122.20 54791.43 88888.00 2014-05-09 13:01:39.375 129 12506.20 122.20 54791.45 88888.00 2014-05-09 13:01:39.500 129 12506.23 122.22 54791.45 88888.00 2014-05-09 13:01:39.625 129 12506.10 122.25 54791.43 88888.00 2014-05-09 13:01:39.750 129 12506.08 122.20 54791.43 88888.00 2014-05-09 13:01:39.875 129 12506.10 122.15 54791.38 88888.00 2014-05-09 13:01:40.000 129 12506.15 122.17 54791.40 88888.00 2014-05-09 13:01:40.125 129 12506.20 122.17 54791.40 88888.00 2014-05-09 13:01:40.250 129 12506.20 122.17 54791.43 88888.00 2014-05-09 13:01:40.375 129 12506.25 122.17 54791.40 88888.00 2014-05-09 13:01:40.500 129 12506.17 122.20 54791.43 88888.00 2014-05-09 13:01:40.625 129 12506.12 122.20 54791.47 88888.00 2014-05-09 13:01:40.750 129 12506.12 122.20 54791.45 88888.00 2014-05-09 13:01:40.875 129 12506.12 122.22 54791.45 88888.00 2014-05-09 13:01:41.000 129 12506.15 122.20 54791.40 88888.00 2014-05-09 13:01:41.125 129 12506.12 122.17 54791.40 88888.00 2014-05-09 13:01:41.250 129 12506.10 122.17 54791.43 88888.00 2014-05-09 13:01:41.375 129 12506.17 122.20 54791.45 88888.00 2014-05-09 13:01:41.500 129 12506.17 122.20 54791.45 88888.00 2014-05-09 13:01:41.625 129 12506.08 122.17 54791.43 88888.00 2014-05-09 13:01:41.750 129 12506.05 122.17 54791.45 88888.00 2014-05-09 13:01:41.875 129 12506.10 122.20 54791.43 88888.00 2014-05-09 13:01:42.000 129 12506.12 122.15 54791.45 88888.00 2014-05-09 13:01:42.125 129 12506.15 122.17 54791.43 88888.00 2014-05-09 13:01:42.250 129 12506.02 122.15 54791.43 88888.00 2014-05-09 13:01:42.375 129 12506.05 122.17 54791.43 88888.00 2014-05-09 13:01:42.500 129 12506.05 122.15 54791.43 88888.00 2014-05-09 13:01:42.625 129 12506.10 122.17 54791.40 88888.00 2014-05-09 13:01:42.750 129 12506.10 122.15 54791.43 88888.00 2014-05-09 13:01:42.875 129 12506.10 122.15 54791.43 88888.00 2014-05-09 13:01:43.000 129 12506.00 122.15 54791.40 88888.00 2014-05-09 13:01:43.125 129 12506.02 122.17 54791.43 88888.00 2014-05-09 13:01:43.250 129 12506.08 122.17 54791.45 88888.00 2014-05-09 13:01:43.375 129 12506.12 122.20 54791.43 88888.00 2014-05-09 13:01:43.500 129 12506.10 122.20 54791.43 88888.00 2014-05-09 13:01:43.625 129 12506.10 122.17 54791.45 88888.00 2014-05-09 13:01:43.750 129 12506.12 122.12 54791.43 88888.00 2014-05-09 13:01:43.875 129 12506.10 122.15 54791.43 88888.00 2014-05-09 13:01:44.000 129 12506.12 122.17 54791.43 88888.00 2014-05-09 13:01:44.125 129 12506.17 122.17 54791.45 88888.00 2014-05-09 13:01:44.250 129 12506.15 122.15 54791.47 88888.00 2014-05-09 13:01:44.375 129 12506.12 122.17 54791.50 88888.00 2014-05-09 13:01:44.500 129 12506.08 122.17 54791.45 88888.00 2014-05-09 13:01:44.625 129 12506.02 122.15 54791.43 88888.00 2014-05-09 13:01:44.750 129 12506.02 122.17 54791.45 88888.00 2014-05-09 13:01:44.875 129 12506.02 122.15 54791.45 88888.00 2014-05-09 13:01:45.000 129 12506.00 122.15 54791.43 88888.00 2014-05-09 13:01:45.125 129 12506.00 122.17 54791.45 88888.00 2014-05-09 13:01:45.250 129 12506.02 122.20 54791.47 88888.00 2014-05-09 13:01:45.375 129 12506.08 122.20 54791.50 88888.00 2014-05-09 13:01:45.500 129 12506.05 122.15 54791.45 88888.00 2014-05-09 13:01:45.625 129 12506.05 122.17 54791.45 88888.00 2014-05-09 13:01:45.750 129 12506.05 122.20 54791.47 88888.00 2014-05-09 13:01:45.875 129 12506.05 122.17 54791.45 88888.00 2014-05-09 13:01:46.000 129 12506.05 122.15 54791.43 88888.00 2014-05-09 13:01:46.125 129 12506.05 122.15 54791.45 88888.00 2014-05-09 13:01:46.250 129 12506.05 122.15 54791.43 88888.00 2014-05-09 13:01:46.375 129 12506.10 122.15 54791.45 88888.00 2014-05-09 13:01:46.500 129 12506.02 122.17 54791.45 88888.00 2014-05-09 13:01:46.625 129 12506.00 122.17 54791.43 88888.00 2014-05-09 13:01:46.750 129 12506.02 122.15 54791.43 88888.00 2014-05-09 13:01:46.875 129 12506.05 122.12 54791.43 88888.00 2014-05-09 13:01:47.000 129 12506.05 122.15 54791.43 88888.00 2014-05-09 13:01:47.125 129 12506.02 122.15 54791.43 88888.00 2014-05-09 13:01:47.250 129 12506.02 122.10 54791.45 88888.00 2014-05-09 13:01:47.375 129 12506.05 122.10 54791.50 88888.00 2014-05-09 13:01:47.500 129 12506.00 122.08 54791.57 88888.00 2014-05-09 13:01:47.625 129 12505.92 122.10 54791.50 88888.00 2014-05-09 13:01:47.750 129 12505.92 122.15 54791.40 88888.00 2014-05-09 13:01:47.875 129 12506.00 122.12 54791.40 88888.00 2014-05-09 13:01:48.000 129 12506.02 122.12 54791.45 88888.00 2014-05-09 13:01:48.125 129 12506.00 122.10 54791.45 88888.00 2014-05-09 13:01:48.250 129 12505.90 122.12 54791.43 88888.00 2014-05-09 13:01:48.375 129 12505.92 122.15 54791.43 88888.00 2014-05-09 13:01:48.500 129 12506.00 122.15 54791.45 88888.00 2014-05-09 13:01:48.625 129 12506.02 122.15 54791.45 88888.00 2014-05-09 13:01:48.750 129 12505.95 122.12 54791.43 88888.00 2014-05-09 13:01:48.875 129 12505.98 122.12 54791.43 88888.00 2014-05-09 13:01:49.000 129 12506.02 122.17 54791.43 88888.00 2014-05-09 13:01:49.125 129 12506.02 122.17 54791.45 88888.00 2014-05-09 13:01:49.250 129 12505.92 122.12 54791.47 88888.00 2014-05-09 13:01:49.375 129 12506.00 122.12 54791.43 88888.00 2014-05-09 13:01:49.500 129 12506.10 122.17 54791.43 88888.00 2014-05-09 13:01:49.625 129 12506.08 122.17 54791.43 88888.00 2014-05-09 13:01:49.750 129 12506.05 122.15 54791.43 88888.00 2014-05-09 13:01:49.875 129 12506.05 122.15 54791.40 88888.00 2014-05-09 13:01:50.000 129 12506.08 122.15 54791.43 88888.00 2014-05-09 13:01:50.125 129 12506.08 122.15 54791.45 88888.00 2014-05-09 13:01:50.250 129 12506.08 122.12 54791.45 88888.00 2014-05-09 13:01:50.375 129 12506.05 122.12 54791.43 88888.00 2014-05-09 13:01:50.500 129 12506.05 122.08 54791.40 88888.00 2014-05-09 13:01:50.625 129 12506.05 122.08 54791.38 88888.00 2014-05-09 13:01:50.750 129 12505.98 122.08 54791.40 88888.00 2014-05-09 13:01:50.875 129 12505.98 122.08 54791.40 88888.00 2014-05-09 13:01:51.000 129 12505.98 122.05 54791.43 88888.00 2014-05-09 13:01:51.125 129 12506.00 122.08 54791.45 88888.00 2014-05-09 13:01:51.250 129 12506.02 122.08 54791.45 88888.00 2014-05-09 13:01:51.375 129 12506.05 122.12 54791.43 88888.00 2014-05-09 13:01:51.500 129 12506.02 122.12 54791.45 88888.00 2014-05-09 13:01:51.625 129 12506.05 122.15 54791.40 88888.00 2014-05-09 13:01:51.750 129 12506.12 122.12 54791.43 88888.00 2014-05-09 13:01:51.875 129 12506.15 122.08 54791.45 88888.00 2014-05-09 13:01:52.000 129 12506.05 122.10 54791.38 88888.00 2014-05-09 13:01:52.125 129 12506.08 122.10 54791.25 88888.00 2014-05-09 13:01:52.250 129 12506.05 122.12 54791.10 88888.00 2014-05-09 13:01:52.375 129 12506.05 122.12 54791.03 88888.00 2014-05-09 13:01:52.500 129 12506.05 122.12 54791.00 88888.00 2014-05-09 13:01:52.625 129 12506.10 122.10 54790.97 88888.00 2014-05-09 13:01:52.750 129 12506.08 122.10 54790.95 88888.00 2014-05-09 13:01:52.875 129 12506.05 122.08 54790.95 88888.00 2014-05-09 13:01:53.000 129 12506.08 122.10 54790.95 88888.00 2014-05-09 13:01:53.125 129 12506.02 122.08 54790.95 88888.00 2014-05-09 13:01:53.250 129 12506.05 122.08 54790.95 88888.00 2014-05-09 13:01:53.375 129 12506.02 122.10 54790.97 88888.00 2014-05-09 13:01:53.500 129 12506.02 122.10 54790.95 88888.00 2014-05-09 13:01:53.625 129 12505.98 122.10 54790.95 88888.00 2014-05-09 13:01:53.750 129 12505.98 122.10 54790.95 88888.00 2014-05-09 13:01:53.875 129 12506.00 122.12 54790.97 88888.00 2014-05-09 13:01:54.000 129 12506.08 122.12 54790.95 88888.00 2014-05-09 13:01:54.125 129 12506.08 122.12 54790.95 88888.00 2014-05-09 13:01:54.250 129 12505.98 122.08 54790.97 88888.00 2014-05-09 13:01:54.375 129 12506.00 122.05 54790.97 88888.00 2014-05-09 13:01:54.500 129 12506.02 122.05 54791.05 88888.00 2014-05-09 13:01:54.625 129 12506.00 122.10 54791.00 88888.00 2014-05-09 13:01:54.750 129 12505.98 122.12 54790.97 88888.00 2014-05-09 13:01:54.875 129 12506.02 122.10 54790.95 88888.00 2014-05-09 13:01:55.000 129 12506.08 122.05 54790.90 88888.00 2014-05-09 13:01:55.125 129 12506.10 122.08 54790.93 88888.00 2014-05-09 13:01:55.250 129 12506.08 122.08 54790.90 88888.00 2014-05-09 13:01:55.375 129 12506.00 122.05 54790.93 88888.00 2014-05-09 13:01:55.500 129 12505.98 122.05 54790.90 88888.00 2014-05-09 13:01:55.625 129 12505.98 122.05 54790.95 88888.00 2014-05-09 13:01:55.750 129 12506.02 122.08 54791.03 88888.00 2014-05-09 13:01:55.875 129 12506.05 122.08 54791.10 88888.00 2014-05-09 13:01:56.000 129 12506.02 122.05 54791.15 88888.00 2014-05-09 13:01:56.125 129 12506.02 122.05 54791.20 88888.00 2014-05-09 13:01:56.250 129 12505.98 122.08 54791.32 88888.00 2014-05-09 13:01:56.375 129 12505.92 122.05 54791.35 88888.00 2014-05-09 13:01:56.500 129 12505.98 122.05 54791.32 88888.00 2014-05-09 13:01:56.625 129 12506.05 122.08 54791.38 88888.00 2014-05-09 13:01:56.750 129 12506.02 122.08 54791.40 88888.00 2014-05-09 13:01:56.875 129 12506.05 122.10 54791.43 88888.00 2014-05-09 13:01:57.000 129 12506.08 122.10 54791.40 88888.00 2014-05-09 13:01:57.125 129 12506.12 122.08 54791.43 88888.00 2014-05-09 13:01:57.250 129 12506.08 122.08 54791.40 88888.00 2014-05-09 13:01:57.375 129 12506.08 122.08 54791.40 88888.00 2014-05-09 13:01:57.500 129 12506.10 122.08 54791.40 88888.00 2014-05-09 13:01:57.625 129 12506.12 122.05 54791.30 88888.00 2014-05-09 13:01:57.750 129 12506.08 122.08 54791.35 88888.00 2014-05-09 13:01:57.875 129 12506.08 122.08 54791.40 88888.00 2014-05-09 13:01:58.000 129 12506.08 122.05 54791.40 88888.00 2014-05-09 13:01:58.125 129 12506.12 122.05 54791.43 88888.00 2014-05-09 13:01:58.250 129 12506.02 122.05 54791.43 88888.00 2014-05-09 13:01:58.375 129 12506.05 122.08 54791.40 88888.00 2014-05-09 13:01:58.500 129 12506.10 122.05 54791.43 88888.00 2014-05-09 13:01:58.625 129 12506.15 122.05 54791.45 88888.00 2014-05-09 13:01:58.750 129 12506.12 122.05 54791.43 88888.00 2014-05-09 13:01:58.875 129 12506.08 122.05 54791.40 88888.00 2014-05-09 13:01:59.000 129 12506.05 122.03 54791.40 88888.00 2014-05-09 13:01:59.125 129 12506.12 122.10 54791.38 88888.00 2014-05-09 13:01:59.250 129 12506.10 122.05 54791.43 88888.00 2014-05-09 13:01:59.375 129 12506.12 122.08 54791.40 88888.00 2014-05-09 13:01:59.500 129 12506.12 122.05 54791.43 88888.00 2014-05-09 13:01:59.625 129 12506.08 122.08 54791.40 88888.00 2014-05-09 13:01:59.750 129 12506.05 122.10 54791.43 88888.00 2014-05-09 13:01:59.875 129 12506.05 122.08 54791.40 88888.00 2014-05-09 13:02:00.000 129 12506.08 122.08 54791.40 88888.00 2014-05-09 13:02:00.125 129 12506.08 122.08 54791.45 88888.00 2014-05-09 13:02:00.250 129 12506.05 122.08 54791.45 88888.00 2014-05-09 13:02:00.375 129 12506.05 122.08 54791.45 88888.00 2014-05-09 13:02:00.500 129 12506.00 122.08 54791.43 88888.00 2014-05-09 13:02:00.625 129 12505.98 122.08 54791.43 88888.00 2014-05-09 13:02:00.750 129 12505.98 122.03 54791.40 88888.00 2014-05-09 13:02:00.875 129 12506.02 122.05 54791.40 88888.00 2014-05-09 13:02:01.000 129 12506.08 122.05 54791.43 88888.00 2014-05-09 13:02:01.125 129 12506.10 122.08 54791.43 88888.00 2014-05-09 13:02:01.250 129 12506.02 122.03 54791.45 88888.00 2014-05-09 13:02:01.375 129 12505.98 122.03 54791.43 88888.00 2014-05-09 13:02:01.500 129 12506.00 122.03 54791.43 88888.00 2014-05-09 13:02:01.625 129 12506.05 122.05 54791.45 88888.00 2014-05-09 13:02:01.750 129 12506.05 122.05 54791.45 88888.00 2014-05-09 13:02:01.875 129 12506.10 122.08 54791.45 88888.00 2014-05-09 13:02:02.000 129 12506.17 122.05 54791.43 88888.00 2014-05-09 13:02:02.125 129 12506.15 122.05 54791.40 88888.00 2014-05-09 13:02:02.250 129 12506.10 122.05 54791.43 88888.00 2014-05-09 13:02:02.375 129 12506.12 122.08 54791.43 88888.00 2014-05-09 13:02:02.500 129 12506.10 122.03 54791.40 88888.00 2014-05-09 13:02:02.625 129 12506.10 122.03 54791.38 88888.00 2014-05-09 13:02:02.750 129 12506.12 122.03 54791.40 88888.00 2014-05-09 13:02:02.875 129 12506.08 122.05 54791.43 88888.00 2014-05-09 13:02:03.000 129 12506.10 122.08 54791.43 88888.00 2014-05-09 13:02:03.125 129 12506.08 122.08 54791.45 88888.00 2014-05-09 13:02:03.250 129 12506.02 122.05 54791.43 88888.00 2014-05-09 13:02:03.375 129 12506.05 122.03 54791.43 88888.00 2014-05-09 13:02:03.500 129 12506.15 122.05 54791.45 88888.00 2014-05-09 13:02:03.625 129 12506.12 122.03 54791.43 88888.00 2014-05-09 13:02:03.750 129 12506.15 122.03 54791.38 88888.00 2014-05-09 13:02:03.875 129 12506.05 122.03 54791.40 88888.00 2014-05-09 13:02:04.000 129 12506.02 122.00 54791.38 88888.00 2014-05-09 13:02:04.125 129 12506.08 122.03 54791.40 88888.00 2014-05-09 13:02:04.250 129 12506.10 122.03 54791.40 88888.00 2014-05-09 13:02:04.375 129 12506.10 122.03 54791.38 88888.00 2014-05-09 13:02:04.500 129 12506.08 122.05 54791.38 88888.00 2014-05-09 13:02:04.625 129 12506.10 122.05 54791.38 88888.00 2014-05-09 13:02:04.750 129 12506.17 122.05 54791.38 88888.00 2014-05-09 13:02:04.875 129 12506.20 122.08 54791.40 88888.00 2014-05-09 13:02:05.000 129 12506.12 122.03 54791.40 88888.00 2014-05-09 13:02:05.125 129 12506.15 122.03 54791.43 88888.00 2014-05-09 13:02:05.250 129 12506.05 122.00 54791.40 88888.00 2014-05-09 13:02:05.375 129 12506.02 122.03 54791.38 88888.00 2014-05-09 13:02:05.500 129 12506.05 122.05 54791.35 88888.00 2014-05-09 13:02:05.625 129 12506.10 122.08 54791.35 88888.00 2014-05-09 13:02:05.750 129 12506.10 122.03 54791.35 88888.00 2014-05-09 13:02:05.875 129 12506.10 122.03 54791.38 88888.00 2014-05-09 13:02:06.000 129 12506.12 122.03 54791.32 88888.00 2014-05-09 13:02:06.125 129 12506.12 122.03 54791.35 88888.00 2014-05-09 13:02:06.250 129 12506.15 122.03 54791.38 88888.00 2014-05-09 13:02:06.375 129 12506.23 122.05 54791.38 88888.00 2014-05-09 13:02:06.500 129 12506.20 122.03 54791.38 88888.00 2014-05-09 13:02:06.625 129 12506.12 122.00 54791.40 88888.00 2014-05-09 13:02:06.750 129 12506.08 122.00 54791.40 88888.00 2014-05-09 13:02:06.875 129 12506.12 122.03 54791.38 88888.00 2014-05-09 13:02:07.000 129 12506.17 122.03 54791.38 88888.00 2014-05-09 13:02:07.125 129 12506.20 122.05 54791.40 88888.00 2014-05-09 13:02:07.250 129 12506.12 122.05 54791.43 88888.00 2014-05-09 13:02:07.375 129 12506.12 122.03 54791.43 88888.00 2014-05-09 13:02:07.500 129 12506.20 122.03 54791.38 88888.00 2014-05-09 13:02:07.625 129 12506.25 122.03 54791.40 88888.00 2014-05-09 13:02:07.750 129 12506.17 122.03 54791.40 88888.00 2014-05-09 13:02:07.875 129 12506.15 122.00 54791.38 88888.00 2014-05-09 13:02:08.000 129 12506.17 122.00 54791.38 88888.00 2014-05-09 13:02:08.125 129 12506.23 122.00 54791.43 88888.00 2014-05-09 13:02:08.250 129 12506.15 122.05 54791.45 88888.00 2014-05-09 13:02:08.375 129 12506.08 122.03 54791.35 88888.00 2014-05-09 13:02:08.500 129 12506.08 121.95 54791.35 88888.00 2014-05-09 13:02:08.625 129 12506.10 121.95 54791.32 88888.00 2014-05-09 13:02:08.750 129 12506.10 121.95 54791.38 88888.00 2014-05-09 13:02:08.875 129 12506.10 121.97 54791.35 88888.00 2014-05-09 13:02:09.000 129 12506.10 122.00 54791.35 88888.00 2014-05-09 13:02:09.125 129 12506.05 121.95 54791.38 88888.00 2014-05-09 13:02:09.250 129 12506.05 121.92 54791.40 88888.00 2014-05-09 13:02:09.375 129 12506.15 122.00 54791.38 88888.00 2014-05-09 13:02:09.500 129 12506.15 122.00 54791.43 88888.00 2014-05-09 13:02:09.625 129 12506.17 122.03 54791.43 88888.00 2014-05-09 13:02:09.750 129 12506.20 122.00 54791.40 88888.00 2014-05-09 13:02:09.875 129 12506.17 121.95 54791.35 88888.00 2014-05-09 13:02:10.000 129 12506.20 121.97 54791.38 88888.00 2014-05-09 13:02:10.125 129 12506.10 122.00 54791.38 88888.00 2014-05-09 13:02:10.250 129 12506.10 121.97 54791.43 88888.00 2014-05-09 13:02:10.375 129 12506.17 121.97 54791.43 88888.00 2014-05-09 13:02:10.500 129 12506.20 121.97 54791.43 88888.00 2014-05-09 13:02:10.625 129 12506.25 121.97 54791.43 88888.00 2014-05-09 13:02:10.750 129 12506.27 121.97 54791.43 88888.00 2014-05-09 13:02:10.875 129 12506.23 121.95 54791.43 88888.00 2014-05-09 13:02:11.000 129 12506.12 121.97 54791.40 88888.00 2014-05-09 13:02:11.125 129 12506.10 122.00 54791.43 88888.00 2014-05-09 13:02:11.250 129 12506.10 122.03 54791.43 88888.00 2014-05-09 13:02:11.375 129 12506.10 121.97 54791.43 88888.00 2014-05-09 13:02:11.500 129 12506.08 122.00 54791.43 88888.00 2014-05-09 13:02:11.625 129 12506.12 122.00 54791.43 88888.00 2014-05-09 13:02:11.750 129 12506.12 122.00 54791.43 88888.00 2014-05-09 13:02:11.875 129 12506.12 121.97 54791.43 88888.00 2014-05-09 13:02:12.000 129 12506.20 121.95 54791.40 88888.00 2014-05-09 13:02:12.125 129 12506.27 121.97 54791.43 88888.00 2014-05-09 13:02:12.250 129 12506.23 122.00 54791.43 88888.00 2014-05-09 13:02:12.375 129 12506.15 122.00 54791.43 88888.00 2014-05-09 13:02:12.500 129 12506.15 121.95 54791.40 88888.00 2014-05-09 13:02:12.625 129 12506.20 121.95 54791.38 88888.00 2014-05-09 13:02:12.750 129 12506.20 121.92 54791.43 88888.00 2014-05-09 13:02:12.875 129 12506.23 121.97 54791.43 88888.00 2014-05-09 13:02:13.000 129 12506.23 121.95 54791.43 88888.00 2014-05-09 13:02:13.125 129 12506.17 121.95 54791.43 88888.00 2014-05-09 13:02:13.250 129 12506.17 121.95 54791.40 88888.00 2014-05-09 13:02:13.375 129 12506.20 121.92 54791.32 88888.00 2014-05-09 13:02:13.500 129 12506.17 121.97 54791.38 88888.00 2014-05-09 13:02:13.625 129 12506.20 121.97 54791.40 88888.00 2014-05-09 13:02:13.750 129 12506.23 121.97 54791.35 88888.00 2014-05-09 13:02:13.875 129 12506.20 121.92 54791.38 88888.00 2014-05-09 13:02:14.000 129 12506.23 121.95 54791.35 88888.00 2014-05-09 13:02:14.125 129 12506.20 121.97 54791.38 88888.00 2014-05-09 13:02:14.250 129 12506.12 121.95 54791.40 88888.00 2014-05-09 13:02:14.375 129 12506.12 121.92 54791.40 88888.00 2014-05-09 13:02:14.500 129 12506.17 121.90 54791.38 88888.00 2014-05-09 13:02:14.625 129 12506.12 121.92 54791.35 88888.00 2014-05-09 13:02:14.750 129 12506.12 121.92 54791.35 88888.00 2014-05-09 13:02:14.875 129 12506.10 121.92 54791.35 88888.00 2014-05-09 13:02:15.000 129 12506.02 121.92 54791.35 88888.00 2014-05-09 13:02:15.125 129 12506.08 121.97 54791.40 88888.00 2014-05-09 13:02:15.250 129 12506.08 121.92 54791.43 88888.00 2014-05-09 13:02:15.375 129 12506.08 121.95 54791.40 88888.00 2014-05-09 13:02:15.500 129 12506.05 121.95 54791.40 88888.00 2014-05-09 13:02:15.625 129 12506.10 121.90 54791.40 88888.00 2014-05-09 13:02:15.750 129 12506.12 121.88 54791.38 88888.00 2014-05-09 13:02:15.875 129 12506.10 121.92 54791.35 88888.00 2014-05-09 13:02:16.000 129 12506.05 121.90 54791.35 88888.00 2014-05-09 13:02:16.125 129 12506.12 121.92 54791.40 88888.00 2014-05-09 13:02:16.250 129 12506.12 121.90 54791.40 88888.00 2014-05-09 13:02:16.375 129 12506.10 121.90 54791.35 88888.00 2014-05-09 13:02:16.500 129 12506.12 121.88 54791.38 88888.00 2014-05-09 13:02:16.625 129 12506.17 121.88 54791.38 88888.00 2014-05-09 13:02:16.750 129 12506.15 121.90 54791.35 88888.00 2014-05-09 13:02:16.875 129 12506.12 121.90 54791.35 88888.00 2014-05-09 13:02:17.000 129 12506.12 121.90 54791.38 88888.00 2014-05-09 13:02:17.125 129 12506.12 121.90 54791.40 88888.00 2014-05-09 13:02:17.250 129 12506.12 121.88 54791.40 88888.00 2014-05-09 13:02:17.375 129 12506.08 121.83 54791.35 88888.00 2014-05-09 13:02:17.500 129 12506.08 121.85 54791.35 88888.00 2014-05-09 13:02:17.625 129 12506.12 121.90 54791.38 88888.00 2014-05-09 13:02:17.750 129 12506.15 121.90 54791.38 88888.00 2014-05-09 13:02:17.875 129 12506.12 121.88 54791.38 88888.00 2014-05-09 13:02:18.000 129 12506.10 121.88 54791.38 88888.00 2014-05-09 13:02:18.125 129 12506.10 121.90 54791.38 88888.00 2014-05-09 13:02:18.250 129 12506.08 121.88 54791.38 88888.00 2014-05-09 13:02:18.375 129 12506.10 121.90 54791.38 88888.00 2014-05-09 13:02:18.500 129 12506.05 121.88 54791.38 88888.00 2014-05-09 13:02:18.625 129 12506.00 121.85 54791.38 88888.00 2014-05-09 13:02:18.750 129 12505.98 121.90 54791.40 88888.00 2014-05-09 13:02:18.875 129 12506.05 121.90 54791.40 88888.00 2014-05-09 13:02:19.000 129 12506.02 121.90 54791.40 88888.00 2014-05-09 13:02:19.125 129 12506.02 121.92 54791.40 88888.00 2014-05-09 13:02:19.250 129 12506.00 121.90 54791.38 88888.00 2014-05-09 13:02:19.375 129 12506.02 121.88 54791.38 88888.00 2014-05-09 13:02:19.500 129 12505.98 121.85 54791.38 88888.00 2014-05-09 13:02:19.625 129 12505.95 121.85 54791.40 88888.00 2014-05-09 13:02:19.750 129 12506.00 121.85 54791.40 88888.00 2014-05-09 13:02:19.875 129 12506.05 121.90 54791.40 88888.00 2014-05-09 13:02:20.000 129 12506.10 121.88 54791.40 88888.00 2014-05-09 13:02:20.125 129 12506.05 121.88 54791.38 88888.00 2014-05-09 13:02:20.250 129 12506.05 121.83 54791.38 88888.00 2014-05-09 13:02:20.375 129 12506.08 121.83 54791.38 88888.00 2014-05-09 13:02:20.500 129 12506.08 121.83 54791.40 88888.00 2014-05-09 13:02:20.625 129 12506.05 121.83 54791.40 88888.00 2014-05-09 13:02:20.750 129 12506.05 121.83 54791.40 88888.00 2014-05-09 13:02:20.875 129 12506.08 121.83 54791.38 88888.00 2014-05-09 13:02:21.000 129 12506.15 121.80 54791.38 88888.00 2014-05-09 13:02:21.125 129 12506.15 121.83 54791.35 88888.00 2014-05-09 13:02:21.250 129 12506.05 121.83 54791.38 88888.00 2014-05-09 13:02:21.375 129 12506.05 121.85 54791.38 88888.00 2014-05-09 13:02:21.500 129 12506.08 121.83 54791.38 88888.00 2014-05-09 13:02:21.625 129 12506.12 121.83 54791.40 88888.00 2014-05-09 13:02:21.750 129 12506.12 121.80 54791.40 88888.00 2014-05-09 13:02:21.875 129 12506.12 121.80 54791.45 88888.00 2014-05-09 13:02:22.000 129 12506.12 121.80 54791.45 88888.00 2014-05-09 13:02:22.125 129 12506.12 121.83 54791.45 88888.00 2014-05-09 13:02:22.250 129 12506.08 121.80 54791.40 88888.00 2014-05-09 13:02:22.375 129 12506.02 121.78 54791.35 88888.00 2014-05-09 13:02:22.500 129 12506.00 121.80 54791.40 88888.00 2014-05-09 13:02:22.625 129 12506.08 121.80 54791.43 88888.00 2014-05-09 13:02:22.750 129 12506.10 121.80 54791.40 88888.00 2014-05-09 13:02:22.875 129 12506.05 121.80 54791.38 88888.00 2014-05-09 13:02:23.000 129 12506.00 121.80 54791.38 88888.00 2014-05-09 13:02:23.125 129 12506.00 121.80 54791.38 88888.00 2014-05-09 13:02:23.250 129 12506.08 121.75 54791.40 88888.00 2014-05-09 13:02:23.375 129 12506.12 121.78 54791.43 88888.00 2014-05-09 13:02:23.500 129 12506.10 121.80 54791.43 88888.00 2014-05-09 13:02:23.625 129 12506.08 121.83 54791.38 88888.00 2014-05-09 13:02:23.750 129 12506.10 121.83 54791.38 88888.00 2014-05-09 13:02:23.875 129 12506.05 121.78 54791.35 88888.00 2014-05-09 13:02:24.000 129 12506.00 121.78 54791.32 88888.00 2014-05-09 13:02:24.125 129 12505.98 121.80 54791.35 88888.00 2014-05-09 13:02:24.250 129 12505.98 121.80 54791.38 88888.00 2014-05-09 13:02:24.375 129 12506.00 121.78 54791.35 88888.00 2014-05-09 13:02:24.500 129 12506.00 121.78 54791.38 88888.00 2014-05-09 13:02:24.625 129 12505.98 121.80 54791.40 88888.00 2014-05-09 13:02:24.750 129 12505.90 121.78 54791.38 88888.00 2014-05-09 13:02:24.875 129 12505.92 121.78 54791.35 88888.00 2014-05-09 13:02:25.000 129 12506.02 121.78 54791.32 88888.00 2014-05-09 13:02:25.125 129 12506.02 121.78 54791.38 88888.00 2014-05-09 13:02:25.250 129 12505.92 121.75 54791.38 88888.00 2014-05-09 13:02:25.375 129 12505.98 121.78 54791.38 88888.00 2014-05-09 13:02:25.500 129 12506.00 121.80 54791.38 88888.00 2014-05-09 13:02:25.625 129 12506.02 121.80 54791.35 88888.00 2014-05-09 13:02:25.750 129 12506.08 121.78 54791.35 88888.00 2014-05-09 13:02:25.875 129 12506.08 121.80 54791.38 88888.00 2014-05-09 13:02:26.000 129 12506.05 121.80 54791.40 88888.00 2014-05-09 13:02:26.125 129 12506.00 121.83 54791.40 88888.00 2014-05-09 13:02:26.250 129 12506.00 121.83 54791.40 88888.00 2014-05-09 13:02:26.375 129 12506.08 121.83 54791.40 88888.00 2014-05-09 13:02:26.500 129 12506.12 121.80 54791.38 88888.00 2014-05-09 13:02:26.625 129 12506.10 121.78 54791.38 88888.00 2014-05-09 13:02:26.750 129 12506.02 121.75 54791.38 88888.00 2014-05-09 13:02:26.875 129 12506.05 121.75 54791.35 88888.00 2014-05-09 13:02:27.000 129 12506.08 121.75 54791.32 88888.00 2014-05-09 13:02:27.125 129 12506.08 121.78 54791.35 88888.00 2014-05-09 13:02:27.250 129 12506.12 121.80 54791.40 88888.00 2014-05-09 13:02:27.375 129 12506.15 121.83 54791.38 88888.00 2014-05-09 13:02:27.500 129 12506.08 121.80 54791.35 88888.00 2014-05-09 13:02:27.625 129 12506.02 121.78 54791.35 88888.00 2014-05-09 13:02:27.750 129 12506.02 121.78 54791.35 88888.00 2014-05-09 13:02:27.875 129 12506.05 121.78 54791.35 88888.00 2014-05-09 13:02:28.000 129 12506.05 121.75 54791.35 88888.00 2014-05-09 13:02:28.125 129 12506.05 121.75 54791.35 88888.00 2014-05-09 13:02:28.250 129 12506.05 121.72 54791.35 88888.00 2014-05-09 13:02:28.375 129 12506.10 121.75 54791.35 88888.00 2014-05-09 13:02:28.500 129 12506.08 121.72 54791.38 88888.00 2014-05-09 13:02:28.625 129 12506.10 121.72 54791.35 88888.00 2014-05-09 13:02:28.750 129 12506.10 121.72 54791.32 88888.00 2014-05-09 13:02:28.875 129 12506.10 121.72 54791.35 88888.00 2014-05-09 13:02:29.000 129 12506.15 121.72 54791.38 88888.00 2014-05-09 13:02:29.125 129 12506.08 121.72 54791.35 88888.00 2014-05-09 13:02:29.250 129 12506.05 121.70 54791.35 88888.00 2014-05-09 13:02:29.375 129 12506.08 121.70 54791.38 88888.00 2014-05-09 13:02:29.500 129 12506.08 121.72 54791.35 88888.00 2014-05-09 13:02:29.625 129 12506.10 121.72 54791.38 88888.00 2014-05-09 13:02:29.750 129 12506.20 121.75 54791.38 88888.00 2014-05-09 13:02:29.875 129 12506.15 121.75 54791.38 88888.00 2014-05-09 13:02:30.000 129 12506.10 121.75 54791.32 88888.00 2014-05-09 13:02:30.125 129 12506.02 121.75 54791.35 88888.00 2014-05-09 13:02:30.250 129 12505.95 121.75 54791.35 88888.00 2014-05-09 13:02:30.375 129 12506.00 121.75 54791.30 88888.00 2014-05-09 13:02:30.500 129 12506.00 121.72 54791.32 88888.00 2014-05-09 13:02:30.625 129 12506.05 121.72 54791.35 88888.00 2014-05-09 13:02:30.750 129 12506.05 121.70 54791.35 88888.00 2014-05-09 13:02:30.875 129 12506.05 121.70 54791.38 88888.00 2014-05-09 13:02:31.000 129 12506.05 121.72 54791.35 88888.00 2014-05-09 13:02:31.125 129 12506.05 121.75 54791.38 88888.00 2014-05-09 13:02:31.250 129 12506.05 121.70 54791.32 88888.00 2014-05-09 13:02:31.375 129 12506.08 121.75 54791.35 88888.00 2014-05-09 13:02:31.500 129 12506.02 121.75 54791.35 88888.00 2014-05-09 13:02:31.625 129 12506.00 121.78 54791.38 88888.00 2014-05-09 13:02:31.750 129 12505.98 121.78 54791.38 88888.00 2014-05-09 13:02:31.875 129 12506.00 121.78 54791.38 88888.00 2014-05-09 13:02:32.000 129 12506.02 121.70 54791.32 88888.00 2014-05-09 13:02:32.125 129 12506.08 121.70 54791.35 88888.00 2014-05-09 13:02:32.250 129 12506.00 121.67 54791.32 88888.00 2014-05-09 13:02:32.375 129 12506.00 121.70 54791.32 88888.00 2014-05-09 13:02:32.500 129 12506.00 121.70 54791.35 88888.00 2014-05-09 13:02:32.625 129 12505.95 121.67 54791.32 88888.00 2014-05-09 13:02:32.750 129 12505.95 121.70 54791.35 88888.00 2014-05-09 13:02:32.875 129 12506.00 121.72 54791.32 88888.00 2014-05-09 13:02:33.000 129 12506.05 121.70 54791.35 88888.00 2014-05-09 13:02:33.125 129 12506.02 121.70 54791.38 88888.00 2014-05-09 13:02:33.250 129 12505.98 121.67 54791.32 88888.00 2014-05-09 13:02:33.375 129 12505.98 121.67 54791.35 88888.00 2014-05-09 13:02:33.500 129 12506.00 121.72 54791.38 88888.00 2014-05-09 13:02:33.625 129 12506.00 121.75 54791.38 88888.00 2014-05-09 13:02:33.750 129 12506.05 121.75 54791.35 88888.00 2014-05-09 13:02:33.875 129 12506.02 121.72 54791.40 88888.00 2014-05-09 13:02:34.000 129 12506.02 121.72 54791.38 88888.00 2014-05-09 13:02:34.125 129 12506.08 121.67 54791.38 88888.00 2014-05-09 13:02:34.250 129 12505.95 121.65 54791.38 88888.00 2014-05-09 13:02:34.375 129 12505.95 121.67 54791.35 88888.00 2014-05-09 13:02:34.500 129 12505.92 121.67 54791.35 88888.00 2014-05-09 13:02:34.625 129 12505.92 121.70 54791.38 88888.00 2014-05-09 13:02:34.750 129 12505.98 121.70 54791.35 88888.00 2014-05-09 13:02:34.875 129 12506.02 121.70 54791.35 88888.00 2014-05-09 13:02:35.000 129 12506.10 121.67 54791.30 88888.00 2014-05-09 13:02:35.125 129 12506.08 121.65 54791.30 88888.00 2014-05-09 13:02:35.250 129 12506.05 121.65 54791.35 88888.00 2014-05-09 13:02:35.375 129 12506.02 121.67 54791.35 88888.00 2014-05-09 13:02:35.500 129 12506.02 121.70 54791.32 88888.00 2014-05-09 13:02:35.625 129 12506.08 121.70 54791.32 88888.00 2014-05-09 13:02:35.750 129 12506.08 121.70 54791.32 88888.00 2014-05-09 13:02:35.875 129 12506.00 121.72 54791.30 88888.00 2014-05-09 13:02:36.000 129 12505.95 121.70 54791.30 88888.00 2014-05-09 13:02:36.125 129 12506.02 121.72 54791.32 88888.00 2014-05-09 13:02:36.250 129 12506.00 121.70 54791.35 88888.00 2014-05-09 13:02:36.375 129 12506.00 121.70 54791.35 88888.00 2014-05-09 13:02:36.500 129 12505.92 121.65 54791.35 88888.00 2014-05-09 13:02:36.625 129 12505.95 121.67 54791.35 88888.00 2014-05-09 13:02:36.750 129 12506.00 121.67 54791.32 88888.00 2014-05-09 13:02:36.875 129 12506.00 121.70 54791.32 88888.00 2014-05-09 13:02:37.000 129 12506.02 121.70 54791.32 88888.00 2014-05-09 13:02:37.125 129 12506.02 121.67 54791.32 88888.00 2014-05-09 13:02:37.250 129 12506.05 121.67 54791.32 88888.00 2014-05-09 13:02:37.375 129 12506.02 121.70 54791.35 88888.00 2014-05-09 13:02:37.500 129 12505.98 121.70 54791.35 88888.00 2014-05-09 13:02:37.625 129 12506.00 121.72 54791.32 88888.00 2014-05-09 13:02:37.750 129 12506.00 121.70 54791.30 88888.00 2014-05-09 13:02:37.875 129 12506.02 121.65 54791.32 88888.00 2014-05-09 13:02:38.000 129 12506.05 121.65 54791.30 88888.00 2014-05-09 13:02:38.125 129 12506.10 121.72 54791.32 88888.00 2014-05-09 13:02:38.250 129 12506.10 121.67 54791.35 88888.00 2014-05-09 13:02:38.375 129 12506.20 121.67 54791.35 88888.00 2014-05-09 13:02:38.500 129 12506.15 121.67 54791.32 88888.00 2014-05-09 13:02:38.625 129 12506.15 121.67 54791.32 88888.00 2014-05-09 13:02:38.750 129 12506.15 121.67 54791.32 88888.00 2014-05-09 13:02:38.875 129 12506.08 121.70 54791.32 88888.00 2014-05-09 13:02:39.000 129 12506.02 121.67 54791.30 88888.00 2014-05-09 13:02:39.125 129 12506.05 121.65 54791.30 88888.00 2014-05-09 13:02:39.250 129 12506.12 121.67 54791.32 88888.00 2014-05-09 13:02:39.375 129 12506.20 121.70 54791.32 88888.00 2014-05-09 13:02:39.500 129 12506.12 121.67 54791.30 88888.00 2014-05-09 13:02:39.625 129 12506.02 121.67 54791.35 88888.00 2014-05-09 13:02:39.750 129 12506.05 121.70 54791.35 88888.00 2014-05-09 13:02:39.875 129 12506.05 121.67 54791.32 88888.00 2014-05-09 13:02:40.000 129 12506.08 121.65 54791.30 88888.00 2014-05-09 13:02:40.125 129 12506.08 121.67 54791.30 88888.00 2014-05-09 13:02:40.250 129 12506.02 121.65 54791.35 88888.00 2014-05-09 13:02:40.375 129 12506.02 121.67 54791.32 88888.00 2014-05-09 13:02:40.500 129 12506.02 121.67 54791.32 88888.00 2014-05-09 13:02:40.625 129 12506.05 121.65 54791.30 88888.00 2014-05-09 13:02:40.750 129 12505.98 121.67 54791.35 88888.00 2014-05-09 13:02:40.875 129 12505.95 121.70 54791.32 88888.00 2014-05-09 13:02:41.000 129 12505.98 121.65 54791.32 88888.00 2014-05-09 13:02:41.125 129 12506.02 121.62 54791.32 88888.00 2014-05-09 13:02:41.250 129 12506.00 121.62 54791.35 88888.00 2014-05-09 13:02:41.375 129 12506.05 121.65 54791.32 88888.00 2014-05-09 13:02:41.500 129 12506.05 121.65 54791.35 88888.00 2014-05-09 13:02:41.625 129 12506.02 121.65 54791.35 88888.00 2014-05-09 13:02:41.750 129 12506.00 121.67 54791.32 88888.00 2014-05-09 13:02:41.875 129 12506.08 121.65 54791.32 88888.00 2014-05-09 13:02:42.000 129 12506.08 121.67 54791.30 88888.00 2014-05-09 13:02:42.125 129 12506.08 121.70 54791.35 88888.00 2014-05-09 13:02:42.250 129 12506.00 121.70 54791.38 88888.00 2014-05-09 13:02:42.375 129 12505.95 121.67 54791.32 88888.00 2014-05-09 13:02:42.500 129 12505.98 121.65 54791.30 88888.00 2014-05-09 13:02:42.625 129 12505.98 121.62 54791.35 88888.00 2014-05-09 13:02:42.750 129 12506.00 121.62 54791.38 88888.00 2014-05-09 13:02:42.875 129 12506.02 121.65 54791.35 88888.00 2014-05-09 13:02:43.000 129 12506.05 121.62 54791.38 88888.00 2014-05-09 13:02:43.125 129 12506.05 121.65 54791.35 88888.00 2014-05-09 13:02:43.250 129 12506.05 121.65 54791.35 88888.00 2014-05-09 13:02:43.375 129 12506.12 121.65 54791.35 88888.00 2014-05-09 13:02:43.500 129 12506.12 121.65 54791.32 88888.00 2014-05-09 13:02:43.625 129 12506.05 121.62 54791.35 88888.00 2014-05-09 13:02:43.750 129 12506.05 121.67 54791.38 88888.00 2014-05-09 13:02:43.875 129 12506.10 121.67 54791.32 88888.00 2014-05-09 13:02:44.000 129 12506.00 121.65 54791.32 88888.00 2014-05-09 13:02:44.125 129 12505.98 121.67 54791.35 88888.00 2014-05-09 13:02:44.250 129 12506.00 121.67 54791.38 88888.00 2014-05-09 13:02:44.375 129 12505.98 121.65 54791.35 88888.00 2014-05-09 13:02:44.500 129 12505.92 121.62 54791.32 88888.00 2014-05-09 13:02:44.625 129 12506.00 121.62 54791.30 88888.00 2014-05-09 13:02:44.750 129 12506.05 121.65 54791.35 88888.00 2014-05-09 13:02:44.875 129 12506.05 121.67 54791.35 88888.00 2014-05-09 13:02:45.000 129 12506.05 121.67 54791.32 88888.00 2014-05-09 13:02:45.125 129 12505.98 121.62 54791.32 88888.00 2014-05-09 13:02:45.250 129 12505.90 121.60 54791.32 88888.00 2014-05-09 13:02:45.375 129 12505.90 121.62 54791.32 88888.00 2014-05-09 13:02:45.500 129 12505.92 121.60 54791.32 88888.00 2014-05-09 13:02:45.625 129 12505.98 121.62 54791.32 88888.00 2014-05-09 13:02:45.750 129 12505.95 121.65 54791.32 88888.00 2014-05-09 13:02:45.875 129 12505.90 121.65 54791.32 88888.00 2014-05-09 13:02:46.000 129 12505.92 121.65 54791.32 88888.00 2014-05-09 13:02:46.125 129 12505.95 121.65 54791.35 88888.00 2014-05-09 13:02:46.250 129 12505.90 121.62 54791.32 88888.00 2014-05-09 13:02:46.375 129 12506.00 121.62 54791.30 88888.00 2014-05-09 13:02:46.500 129 12506.00 121.62 54791.30 88888.00 2014-05-09 13:02:46.625 129 12505.98 121.65 54791.35 88888.00 2014-05-09 13:02:46.750 129 12506.00 121.67 54791.38 88888.00 2014-05-09 13:02:46.875 129 12506.05 121.62 54791.35 88888.00 2014-05-09 13:02:47.000 129 12506.05 121.62 54791.32 88888.00 2014-05-09 13:02:47.125 129 12506.08 121.60 54791.30 88888.00 2014-05-09 13:02:47.250 129 12506.05 121.60 54791.32 88888.00 2014-05-09 13:02:47.375 129 12506.05 121.62 54791.35 88888.00 2014-05-09 13:02:47.500 129 12506.12 121.67 54791.35 88888.00 2014-05-09 13:02:47.625 129 12506.05 121.65 54791.35 88888.00 2014-05-09 13:02:47.750 129 12505.92 121.62 54791.32 88888.00 2014-05-09 13:02:47.875 129 12505.85 121.62 54791.32 88888.00 2014-05-09 13:02:48.000 129 12505.85 121.62 54791.32 88888.00 2014-05-09 13:02:48.125 129 12505.95 121.65 54791.32 88888.00 2014-05-09 13:02:48.250 129 12506.00 121.62 54791.38 88888.00 2014-05-09 13:02:48.375 129 12506.10 121.62 54791.35 88888.00 2014-05-09 13:02:48.500 129 12506.05 121.62 54791.35 88888.00 2014-05-09 13:02:48.625 129 12505.95 121.62 54791.32 88888.00 2014-05-09 13:02:48.750 129 12506.00 121.62 54791.32 88888.00 2014-05-09 13:02:48.875 129 12506.10 121.62 54791.32 88888.00 2014-05-09 13:02:49.000 129 12506.08 121.62 54791.32 88888.00 2014-05-09 13:02:49.125 129 12505.95 121.60 54791.32 88888.00 2014-05-09 13:02:49.250 129 12505.90 121.58 54791.28 88888.00 2014-05-09 13:02:49.375 129 12505.98 121.60 54791.28 88888.00 2014-05-09 13:02:49.500 129 12506.02 121.62 54791.30 88888.00 2014-05-09 13:02:49.625 129 12505.98 121.60 54791.30 88888.00 2014-05-09 13:02:49.750 129 12505.95 121.58 54791.32 88888.00 2014-05-09 13:02:49.875 129 12505.95 121.55 54791.30 88888.00 2014-05-09 13:02:50.000 129 12506.00 121.58 54791.30 88888.00 2014-05-09 13:02:50.125 129 12506.02 121.58 54791.30 88888.00 2014-05-09 13:02:50.250 129 12506.02 121.58 54791.30 88888.00 2014-05-09 13:02:50.375 129 12506.10 121.58 54791.30 88888.00 2014-05-09 13:02:50.500 129 12506.05 121.60 54791.28 88888.00 2014-05-09 13:02:50.625 129 12506.02 121.62 54791.30 88888.00 2014-05-09 13:02:50.750 129 12506.08 121.60 54791.32 88888.00 2014-05-09 13:02:50.875 129 12506.10 121.62 54791.30 88888.00 2014-05-09 13:02:51.000 129 12506.10 121.60 54791.30 88888.00 2014-05-09 13:02:51.125 129 12506.10 121.60 54791.32 88888.00 2014-05-09 13:02:51.250 129 12506.02 121.58 54791.30 88888.00 2014-05-09 13:02:51.375 129 12506.10 121.60 54791.30 88888.00 2014-05-09 13:02:51.500 129 12506.05 121.62 54791.30 88888.00 2014-05-09 13:02:51.625 129 12506.00 121.58 54791.32 88888.00 2014-05-09 13:02:51.750 129 12506.05 121.62 54791.30 88888.00 2014-05-09 13:02:51.875 129 12506.05 121.62 54791.30 88888.00 2014-05-09 13:02:52.000 129 12506.00 121.62 54791.30 88888.00 2014-05-09 13:02:52.125 129 12506.00 121.62 54791.30 88888.00 2014-05-09 13:02:52.250 129 12505.98 121.60 54791.30 88888.00 2014-05-09 13:02:52.375 129 12506.02 121.62 54791.30 88888.00 2014-05-09 13:02:52.500 129 12506.08 121.62 54791.30 88888.00 2014-05-09 13:02:52.625 129 12506.10 121.58 54791.30 88888.00 2014-05-09 13:02:52.750 129 12506.05 121.60 54791.30 88888.00 2014-05-09 13:02:52.875 129 12506.02 121.60 54791.30 88888.00 2014-05-09 13:02:53.000 129 12506.00 121.58 54791.30 88888.00 2014-05-09 13:02:53.125 129 12506.05 121.58 54791.28 88888.00 2014-05-09 13:02:53.250 129 12506.05 121.55 54791.28 88888.00 2014-05-09 13:02:53.375 129 12506.08 121.58 54791.25 88888.00 2014-05-09 13:02:53.500 129 12506.05 121.60 54791.28 88888.00 2014-05-09 13:02:53.625 129 12506.08 121.58 54791.28 88888.00 2014-05-09 13:02:53.750 129 12506.05 121.58 54791.28 88888.00 2014-05-09 13:02:53.875 129 12506.02 121.58 54791.28 88888.00 2014-05-09 13:02:54.000 129 12506.00 121.58 54791.28 88888.00 2014-05-09 13:02:54.125 129 12505.98 121.60 54791.28 88888.00 2014-05-09 13:02:54.250 129 12505.95 121.58 54791.28 88888.00 2014-05-09 13:02:54.375 129 12505.98 121.58 54791.28 88888.00 2014-05-09 13:02:54.500 129 12505.98 121.58 54791.30 88888.00 2014-05-09 13:02:54.625 129 12505.95 121.55 54791.30 88888.00 2014-05-09 13:02:54.750 129 12505.92 121.55 54791.32 88888.00 2014-05-09 13:02:54.875 129 12505.88 121.60 54791.30 88888.00 2014-05-09 13:02:55.000 129 12505.90 121.60 54791.30 88888.00 2014-05-09 13:02:55.125 129 12505.90 121.58 54791.30 88888.00 2014-05-09 13:02:55.250 129 12505.85 121.58 54791.35 88888.00 2014-05-09 13:02:55.375 129 12505.88 121.62 54791.35 88888.00 2014-05-09 13:02:55.500 129 12505.90 121.62 54791.32 88888.00 2014-05-09 13:02:55.625 129 12505.85 121.58 54791.32 88888.00 2014-05-09 13:02:55.750 129 12505.85 121.53 54791.30 88888.00 2014-05-09 13:02:55.875 129 12505.90 121.55 54791.32 88888.00 2014-05-09 13:02:56.000 129 12505.98 121.58 54791.30 88888.00 2014-05-09 13:02:56.125 129 12505.95 121.60 54791.35 88888.00 2014-05-09 13:02:56.250 129 12505.88 121.62 54791.38 88888.00 2014-05-09 13:02:56.375 129 12505.98 121.60 54791.35 88888.00 2014-05-09 13:02:56.500 129 12505.95 121.60 54791.32 88888.00 2014-05-09 13:02:56.625 129 12505.92 121.58 54791.30 88888.00 2014-05-09 13:02:56.750 129 12505.95 121.60 54791.30 88888.00 2014-05-09 13:02:56.875 129 12505.95 121.58 54791.32 88888.00 2014-05-09 13:02:57.000 129 12505.92 121.58 54791.30 88888.00 2014-05-09 13:02:57.125 129 12506.00 121.60 54791.32 88888.00 2014-05-09 13:02:57.250 129 12505.95 121.53 54791.30 88888.00 2014-05-09 13:02:57.375 129 12505.90 121.53 54791.30 88888.00 2014-05-09 13:02:57.500 129 12505.95 121.58 54791.32 88888.00 2014-05-09 13:02:57.625 129 12505.95 121.58 54791.32 88888.00 2014-05-09 13:02:57.750 129 12506.02 121.60 54791.30 88888.00 2014-05-09 13:02:57.875 129 12506.05 121.60 54791.35 88888.00 2014-05-09 13:02:58.000 129 12506.05 121.58 54791.32 88888.00 2014-05-09 13:02:58.125 129 12506.02 121.58 54791.32 88888.00 2014-05-09 13:02:58.250 129 12506.02 121.55 54791.35 88888.00 2014-05-09 13:02:58.375 129 12506.02 121.58 54791.32 88888.00 2014-05-09 13:02:58.500 129 12506.05 121.55 54791.32 88888.00 2014-05-09 13:02:58.625 129 12506.08 121.58 54791.32 88888.00 2014-05-09 13:02:58.750 129 12506.05 121.55 54791.35 88888.00 2014-05-09 13:02:58.875 129 12505.98 121.55 54791.35 88888.00 2014-05-09 13:02:59.000 129 12505.92 121.55 54791.35 88888.00 2014-05-09 13:02:59.125 129 12505.88 121.55 54791.35 88888.00 2014-05-09 13:02:59.250 129 12505.85 121.53 54791.32 88888.00 2014-05-09 13:02:59.375 129 12505.92 121.53 54791.30 88888.00 2014-05-09 13:02:59.500 129 12506.00 121.55 54791.28 88888.00 2014-05-09 13:02:59.625 129 12505.95 121.55 54791.30 88888.00 2014-05-09 13:02:59.750 129 12505.83 121.55 54791.32 88888.00 2014-05-09 13:02:59.875 129 12505.83 121.55 54791.30 88888.00 2014-05-09 13:03:00.000 129 12505.88 121.58 54791.28 88888.00 2014-05-09 13:03:00.125 129 12505.92 121.55 54791.32 88888.00 2014-05-09 13:03:00.250 129 12505.90 121.50 54791.28 88888.00 2014-05-09 13:03:00.375 129 12505.95 121.53 54791.28 88888.00 2014-05-09 13:03:00.500 129 12506.00 121.55 54791.30 88888.00 2014-05-09 13:03:00.625 129 12505.92 121.58 54791.30 88888.00 2014-05-09 13:03:00.750 129 12505.90 121.50 54791.30 88888.00 2014-05-09 13:03:00.875 129 12505.95 121.47 54791.28 88888.00 2014-05-09 13:03:01.000 129 12505.90 121.50 54791.28 88888.00 2014-05-09 13:03:01.125 129 12505.92 121.53 54791.32 88888.00 2014-05-09 13:03:01.250 129 12505.95 121.55 54791.30 88888.00 2014-05-09 13:03:01.375 129 12505.85 121.53 54791.28 88888.00 2014-05-09 13:03:01.500 129 12505.80 121.55 54791.28 88888.00 2014-05-09 13:03:01.625 129 12505.88 121.55 54791.30 88888.00 2014-05-09 13:03:01.750 129 12505.90 121.55 54791.28 88888.00 2014-05-09 13:03:01.875 129 12505.95 121.55 54791.30 88888.00 2014-05-09 13:03:02.000 129 12506.00 121.55 54791.30 88888.00 2014-05-09 13:03:02.125 129 12506.02 121.55 54791.32 88888.00 2014-05-09 13:03:02.250 129 12505.92 121.50 54791.28 88888.00 2014-05-09 13:03:02.375 129 12505.95 121.53 54791.28 88888.00 2014-05-09 13:03:02.500 129 12505.98 121.53 54791.28 88888.00 2014-05-09 13:03:02.625 129 12505.98 121.55 54791.30 88888.00 2014-05-09 13:03:02.750 129 12505.98 121.55 54791.28 88888.00 2014-05-09 13:03:02.875 129 12506.02 121.53 54791.30 88888.00 2014-05-09 13:03:03.000 129 12506.00 121.55 54791.28 88888.00 2014-05-09 13:03:03.125 129 12506.00 121.58 54791.30 88888.00 2014-05-09 13:03:03.250 129 12506.00 121.55 54791.32 88888.00 2014-05-09 13:03:03.375 129 12506.05 121.55 54791.30 88888.00 2014-05-09 13:03:03.500 129 12506.05 121.55 54791.30 88888.00 2014-05-09 13:03:03.625 129 12506.02 121.53 54791.28 88888.00 2014-05-09 13:03:03.750 129 12506.00 121.50 54791.25 88888.00 2014-05-09 13:03:03.875 129 12506.02 121.53 54791.30 88888.00 2014-05-09 13:03:04.000 129 12506.02 121.53 54791.30 88888.00 2014-05-09 13:03:04.125 129 12505.98 121.55 54791.28 88888.00 2014-05-09 13:03:04.250 129 12505.98 121.50 54791.28 88888.00 2014-05-09 13:03:04.375 129 12506.02 121.50 54791.30 88888.00 2014-05-09 13:03:04.500 129 12506.05 121.50 54791.30 88888.00 2014-05-09 13:03:04.625 129 12506.02 121.53 54791.30 88888.00 2014-05-09 13:03:04.750 129 12506.02 121.55 54791.30 88888.00 2014-05-09 13:03:04.875 129 12506.05 121.58 54791.30 88888.00 2014-05-09 13:03:05.000 129 12506.05 121.55 54791.28 88888.00 2014-05-09 13:03:05.125 129 12506.02 121.50 54791.30 88888.00 2014-05-09 13:03:05.250 129 12506.00 121.50 54791.30 88888.00 2014-05-09 13:03:05.375 129 12506.02 121.50 54791.28 88888.00 2014-05-09 13:03:05.500 129 12506.05 121.50 54791.30 88888.00 2014-05-09 13:03:05.625 129 12506.05 121.47 54791.28 88888.00 2014-05-09 13:03:05.750 129 12506.00 121.50 54791.30 88888.00 2014-05-09 13:03:05.875 129 12506.02 121.53 54791.30 88888.00 2014-05-09 13:03:06.000 129 12506.02 121.55 54791.30 88888.00 2014-05-09 13:03:06.125 129 12506.02 121.53 54791.32 88888.00 2014-05-09 13:03:06.250 129 12505.98 121.53 54791.30 88888.00 2014-05-09 13:03:06.375 129 12506.02 121.50 54791.30 88888.00 2014-05-09 13:03:06.500 129 12506.00 121.47 54791.28 88888.00 2014-05-09 13:03:06.625 129 12506.05 121.45 54791.28 88888.00 2014-05-09 13:03:06.750 129 12506.10 121.47 54791.25 88888.00 2014-05-09 13:03:06.875 129 12506.08 121.50 54791.30 88888.00 2014-05-09 13:03:07.000 129 12506.05 121.53 54791.30 88888.00 2014-05-09 13:03:07.125 129 12506.02 121.53 54791.30 88888.00 2014-05-09 13:03:07.250 129 12505.98 121.50 54791.28 88888.00 2014-05-09 13:03:07.375 129 12506.02 121.47 54791.28 88888.00 2014-05-09 13:03:07.500 129 12506.00 121.47 54791.28 88888.00 2014-05-09 13:03:07.625 129 12506.05 121.50 54791.25 88888.00 2014-05-09 13:03:07.750 129 12506.05 121.50 54791.25 88888.00 2014-05-09 13:03:07.875 129 12506.02 121.50 54791.28 88888.00 2014-05-09 13:03:08.000 129 12505.98 121.47 54791.25 88888.00 2014-05-09 13:03:08.125 129 12506.00 121.45 54791.30 88888.00 2014-05-09 13:03:08.250 129 12506.05 121.45 54791.28 88888.00 2014-05-09 13:03:08.375 129 12506.08 121.47 54791.32 88888.00 2014-05-09 13:03:08.500 129 12506.05 121.50 54791.30 88888.00 2014-05-09 13:03:08.625 129 12505.98 121.47 54791.28 88888.00 2014-05-09 13:03:08.750 129 12505.95 121.50 54791.28 88888.00 2014-05-09 13:03:08.875 129 12505.98 121.53 54791.30 88888.00 2014-05-09 13:03:09.000 129 12506.00 121.50 54791.25 88888.00 2014-05-09 13:03:09.125 129 12505.95 121.45 54791.30 88888.00 2014-05-09 13:03:09.250 129 12506.00 121.47 54791.28 88888.00 2014-05-09 13:03:09.375 129 12506.02 121.50 54791.30 88888.00 2014-05-09 13:03:09.500 129 12506.00 121.50 54791.30 88888.00 2014-05-09 13:03:09.625 129 12505.98 121.45 54791.25 88888.00 2014-05-09 13:03:09.750 129 12505.95 121.47 54791.28 88888.00 2014-05-09 13:03:09.875 129 12505.95 121.47 54791.28 88888.00 2014-05-09 13:03:10.000 129 12505.95 121.45 54791.28 88888.00 2014-05-09 13:03:10.125 129 12505.92 121.47 54791.25 88888.00 2014-05-09 13:03:10.250 129 12505.95 121.50 54791.28 88888.00 2014-05-09 13:03:10.375 129 12505.98 121.50 54791.30 88888.00 2014-05-09 13:03:10.500 129 12505.92 121.47 54791.28 88888.00 2014-05-09 13:03:10.625 129 12505.92 121.50 54791.30 88888.00 2014-05-09 13:03:10.750 129 12506.00 121.50 54791.28 88888.00 2014-05-09 13:03:10.875 129 12505.95 121.45 54791.25 88888.00 2014-05-09 13:03:11.000 129 12505.88 121.45 54791.28 88888.00 2014-05-09 13:03:11.125 129 12505.85 121.47 54791.28 88888.00 2014-05-09 13:03:11.250 129 12505.88 121.45 54791.28 88888.00 2014-05-09 13:03:11.375 129 12505.95 121.45 54791.28 88888.00 2014-05-09 13:03:11.500 129 12505.95 121.45 54791.25 88888.00 2014-05-09 13:03:11.625 129 12505.98 121.47 54791.25 88888.00 2014-05-09 13:03:11.750 129 12506.00 121.50 54791.28 88888.00 2014-05-09 13:03:11.875 129 12505.92 121.47 54791.30 88888.00 2014-05-09 13:03:12.000 129 12505.88 121.47 54791.28 88888.00 2014-05-09 13:03:12.125 129 12505.88 121.45 54791.28 88888.00 2014-05-09 13:03:12.250 129 12505.83 121.42 54791.28 88888.00 2014-05-09 13:03:12.375 129 12505.90 121.45 54791.28 88888.00 2014-05-09 13:03:12.500 129 12505.98 121.45 54791.30 88888.00 2014-05-09 13:03:12.625 129 12505.98 121.45 54791.28 88888.00 2014-05-09 13:03:12.750 129 12505.95 121.42 54791.30 88888.00 2014-05-09 13:03:12.875 129 12505.95 121.40 54791.30 88888.00 2014-05-09 13:03:13.000 129 12505.90 121.40 54791.30 88888.00 2014-05-09 13:03:13.125 129 12505.95 121.42 54791.30 88888.00 2014-05-09 13:03:13.250 129 12505.90 121.40 54791.30 88888.00 2014-05-09 13:03:13.375 129 12505.92 121.42 54791.28 88888.00 2014-05-09 13:03:13.500 129 12505.92 121.42 54791.28 88888.00 2014-05-09 13:03:13.625 129 12505.90 121.42 54791.28 88888.00 2014-05-09 13:03:13.750 129 12505.90 121.45 54791.30 88888.00 2014-05-09 13:03:13.875 129 12505.92 121.45 54791.32 88888.00 2014-05-09 13:03:14.000 129 12505.98 121.45 54791.30 88888.00 2014-05-09 13:03:14.125 129 12505.98 121.47 54791.28 88888.00 2014-05-09 13:03:14.250 129 12505.92 121.42 54791.28 88888.00 2014-05-09 13:03:14.375 129 12506.00 121.45 54791.25 88888.00 2014-05-09 13:03:14.500 129 12505.98 121.40 54791.28 88888.00 2014-05-09 13:03:14.625 129 12505.92 121.40 54791.25 88888.00 2014-05-09 13:03:14.750 129 12505.92 121.42 54791.25 88888.00 2014-05-09 13:03:14.875 129 12505.98 121.50 54791.28 88888.00 2014-05-09 13:03:15.000 129 12505.90 121.45 54791.25 88888.00 2014-05-09 13:03:15.125 129 12505.92 121.40 54791.28 88888.00 2014-05-09 13:03:15.250 129 12505.95 121.40 54791.28 88888.00 2014-05-09 13:03:15.375 129 12505.98 121.42 54791.28 88888.00 2014-05-09 13:03:15.500 129 12505.95 121.45 54791.30 88888.00 2014-05-09 13:03:15.625 129 12506.00 121.47 54791.30 88888.00 2014-05-09 13:03:15.750 129 12506.05 121.42 54791.28 88888.00 2014-05-09 13:03:15.875 129 12506.05 121.42 54791.25 88888.00 2014-05-09 13:03:16.000 129 12506.00 121.42 54791.25 88888.00 2014-05-09 13:03:16.125 129 12505.98 121.42 54791.28 88888.00 2014-05-09 13:03:16.250 129 12505.98 121.38 54791.28 88888.00 2014-05-09 13:03:16.375 129 12506.02 121.38 54791.25 88888.00 2014-05-09 13:03:16.500 129 12506.02 121.40 54791.25 88888.00 2014-05-09 13:03:16.625 129 12506.05 121.42 54791.30 88888.00 2014-05-09 13:03:16.750 129 12506.00 121.40 54791.28 88888.00 2014-05-09 13:03:16.875 129 12505.98 121.40 54791.28 88888.00 2014-05-09 13:03:17.000 129 12505.92 121.42 54791.25 88888.00 2014-05-09 13:03:17.125 129 12505.90 121.42 54791.25 88888.00 2014-05-09 13:03:17.250 129 12505.85 121.38 54791.25 88888.00 2014-05-09 13:03:17.375 129 12505.85 121.40 54791.25 88888.00 2014-05-09 13:03:17.500 129 12505.88 121.40 54791.28 88888.00 2014-05-09 13:03:17.625 129 12505.85 121.38 54791.25 88888.00 2014-05-09 13:03:17.750 129 12505.80 121.38 54791.28 88888.00 2014-05-09 13:03:17.875 129 12505.80 121.38 54791.25 88888.00 2014-05-09 13:03:18.000 129 12505.80 121.38 54791.25 88888.00 2014-05-09 13:03:18.125 129 12505.85 121.40 54791.28 88888.00 2014-05-09 13:03:18.250 129 12505.92 121.40 54791.30 88888.00 2014-05-09 13:03:18.375 129 12505.92 121.38 54791.28 88888.00 2014-05-09 13:03:18.500 129 12505.92 121.35 54791.28 88888.00 2014-05-09 13:03:18.625 129 12505.95 121.38 54791.28 88888.00 2014-05-09 13:03:18.750 129 12505.92 121.35 54791.30 88888.00 2014-05-09 13:03:18.875 129 12505.90 121.35 54791.25 88888.00 2014-05-09 13:03:19.000 129 12505.88 121.38 54791.22 88888.00 2014-05-09 13:03:19.125 129 12505.83 121.38 54791.22 88888.00 2014-05-09 13:03:19.250 129 12505.90 121.35 54791.25 88888.00 2014-05-09 13:03:19.375 129 12505.98 121.38 54791.25 88888.00 2014-05-09 13:03:19.500 129 12505.92 121.38 54791.28 88888.00 2014-05-09 13:03:19.625 129 12505.88 121.40 54791.28 88888.00 2014-05-09 13:03:19.750 129 12505.80 121.40 54791.28 88888.00 2014-05-09 13:03:19.875 129 12505.85 121.40 54791.28 88888.00 2014-05-09 13:03:20.000 129 12505.90 121.40 54791.28 88888.00 2014-05-09 13:03:20.125 129 12505.90 121.38 54791.28 88888.00 2014-05-09 13:03:20.250 129 12505.85 121.35 54791.22 88888.00 2014-05-09 13:03:20.375 129 12505.90 121.40 54791.22 88888.00 2014-05-09 13:03:20.500 129 12505.85 121.38 54791.22 88888.00 2014-05-09 13:03:20.625 129 12505.80 121.33 54791.20 88888.00 2014-05-09 13:03:20.750 129 12505.83 121.33 54791.20 88888.00 2014-05-09 13:03:20.875 129 12505.80 121.35 54791.22 88888.00 2014-05-09 13:03:21.000 129 12505.77 121.35 54791.22 88888.00 2014-05-09 13:03:21.125 129 12505.85 121.35 54791.25 88888.00 2014-05-09 13:03:21.250 129 12505.85 121.35 54791.22 88888.00 2014-05-09 13:03:21.375 129 12505.88 121.35 54791.22 88888.00 2014-05-09 13:03:21.500 129 12505.83 121.38 54791.22 88888.00 2014-05-09 13:03:21.625 129 12505.85 121.35 54791.25 88888.00 2014-05-09 13:03:21.750 129 12505.95 121.38 54791.22 88888.00 2014-05-09 13:03:21.875 129 12505.95 121.35 54791.25 88888.00 2014-05-09 13:03:22.000 129 12505.85 121.33 54791.22 88888.00 2014-05-09 13:03:22.125 129 12505.83 121.33 54791.22 88888.00 2014-05-09 13:03:22.250 129 12505.88 121.35 54791.25 88888.00 2014-05-09 13:03:22.375 129 12505.95 121.38 54791.25 88888.00 2014-05-09 13:03:22.500 129 12505.92 121.40 54791.25 88888.00 2014-05-09 13:03:22.625 129 12505.88 121.35 54791.25 88888.00 2014-05-09 13:03:22.750 129 12505.90 121.35 54791.22 88888.00 2014-05-09 13:03:22.875 129 12505.92 121.38 54791.25 88888.00 2014-05-09 13:03:23.000 129 12505.90 121.38 54791.20 88888.00 2014-05-09 13:03:23.125 129 12505.88 121.33 54791.20 88888.00 2014-05-09 13:03:23.250 129 12505.83 121.33 54791.22 88888.00 2014-05-09 13:03:23.375 129 12505.85 121.38 54791.22 88888.00 2014-05-09 13:03:23.500 129 12505.85 121.38 54791.25 88888.00 2014-05-09 13:03:23.625 129 12505.88 121.38 54791.20 88888.00 2014-05-09 13:03:23.750 129 12505.83 121.35 54791.20 88888.00 2014-05-09 13:03:23.875 129 12505.77 121.33 54791.22 88888.00 2014-05-09 13:03:24.000 129 12505.88 121.33 54791.22 88888.00 2014-05-09 13:03:24.125 129 12505.92 121.33 54791.25 88888.00 2014-05-09 13:03:24.250 129 12505.90 121.33 54791.22 88888.00 2014-05-09 13:03:24.375 129 12505.88 121.35 54791.22 88888.00 2014-05-09 13:03:24.500 129 12505.85 121.33 54791.22 88888.00 2014-05-09 13:03:24.625 129 12505.80 121.30 54791.20 88888.00 2014-05-09 13:03:24.750 129 12505.85 121.33 54791.20 88888.00 2014-05-09 13:03:24.875 129 12505.90 121.30 54791.20 88888.00 2014-05-09 13:03:25.000 129 12505.95 121.30 54791.20 88888.00 2014-05-09 13:03:25.125 129 12505.90 121.30 54791.20 88888.00 2014-05-09 13:03:25.250 129 12505.88 121.33 54791.20 88888.00 2014-05-09 13:03:25.375 129 12505.92 121.30 54791.20 88888.00 2014-05-09 13:03:25.500 129 12505.88 121.30 54791.20 88888.00 2014-05-09 13:03:25.625 129 12505.85 121.30 54791.20 88888.00 2014-05-09 13:03:25.750 129 12505.95 121.35 54791.22 88888.00 2014-05-09 13:03:25.875 129 12505.92 121.35 54791.20 88888.00 2014-05-09 13:03:26.000 129 12505.95 121.35 54791.20 88888.00 2014-05-09 13:03:26.125 129 12505.98 121.35 54791.22 88888.00 2014-05-09 13:03:26.250 129 12505.92 121.30 54791.22 88888.00 2014-05-09 13:03:26.375 129 12505.95 121.33 54791.22 88888.00 2014-05-09 13:03:26.500 129 12505.95 121.35 54791.22 88888.00 2014-05-09 13:03:26.625 129 12505.92 121.33 54791.22 88888.00 2014-05-09 13:03:26.750 129 12505.98 121.28 54791.22 88888.00 2014-05-09 13:03:26.875 129 12505.98 121.28 54791.22 88888.00 2014-05-09 13:03:27.000 129 12505.90 121.28 54791.20 88888.00 2014-05-09 13:03:27.125 129 12505.83 121.28 54791.22 88888.00 2014-05-09 13:03:27.250 129 12505.88 121.28 54791.22 88888.00 2014-05-09 13:03:27.375 129 12505.83 121.25 54791.22 88888.00 2014-05-09 13:03:27.500 129 12505.85 121.25 54791.22 88888.00 2014-05-09 13:03:27.625 129 12505.85 121.28 54791.22 88888.00 2014-05-09 13:03:27.750 129 12505.95 121.30 54791.25 88888.00 2014-05-09 13:03:27.875 129 12505.95 121.28 54791.25 88888.00 2014-05-09 13:03:28.000 129 12505.92 121.25 54791.20 88888.00 2014-05-09 13:03:28.125 129 12505.85 121.28 54791.22 88888.00 2014-05-09 13:03:28.250 129 12505.80 121.20 54791.22 88888.00 2014-05-09 13:03:28.375 129 12505.80 121.25 54791.25 88888.00 2014-05-09 13:03:28.500 129 12505.80 121.28 54791.25 88888.00 2014-05-09 13:03:28.625 129 12505.80 121.28 54791.22 88888.00 2014-05-09 13:03:28.750 129 12505.77 121.28 54791.22 88888.00 2014-05-09 13:03:28.875 129 12505.77 121.28 54791.22 88888.00 2014-05-09 13:03:29.000 129 12505.75 121.28 54791.20 88888.00 2014-05-09 13:03:29.125 129 12505.75 121.25 54791.20 88888.00 2014-05-09 13:03:29.250 129 12505.77 121.22 54791.20 88888.00 2014-05-09 13:03:29.375 129 12505.83 121.22 54791.20 88888.00 2014-05-09 13:03:29.500 129 12505.85 121.22 54791.20 88888.00 2014-05-09 13:03:29.625 129 12505.88 121.22 54791.20 88888.00 2014-05-09 13:03:29.750 129 12505.88 121.25 54791.22 88888.00 2014-05-09 13:03:29.875 129 12505.88 121.22 54791.20 88888.00 2014-05-09 13:03:30.000 129 12505.90 121.20 54791.20 88888.00 2014-05-09 13:03:30.125 129 12505.88 121.22 54791.20 88888.00 2014-05-09 13:03:30.250 129 12505.88 121.20 54791.20 88888.00 2014-05-09 13:03:30.375 129 12505.90 121.20 54791.18 88888.00 2014-05-09 13:03:30.500 129 12505.88 121.17 54791.18 88888.00 2014-05-09 13:03:30.625 129 12505.80 121.17 54791.20 88888.00 2014-05-09 13:03:30.750 129 12505.83 121.20 54791.22 88888.00 2014-05-09 13:03:30.875 129 12505.90 121.22 54791.22 88888.00 2014-05-09 13:03:31.000 129 12505.88 121.22 54791.18 88888.00 2014-05-09 13:03:31.125 129 12505.88 121.22 54791.18 88888.00 2014-05-09 13:03:31.250 129 12505.83 121.25 54791.20 88888.00 2014-05-09 13:03:31.375 129 12505.80 121.22 54791.22 88888.00 2014-05-09 13:03:31.500 129 12505.83 121.22 54791.22 88888.00 2014-05-09 13:03:31.625 129 12505.88 121.17 54791.20 88888.00 2014-05-09 13:03:31.750 129 12505.90 121.20 54791.22 88888.00 2014-05-09 13:03:31.875 129 12505.90 121.22 54791.20 88888.00 2014-05-09 13:03:32.000 129 12505.88 121.22 54791.22 88888.00 2014-05-09 13:03:32.125 129 12505.90 121.25 54791.25 88888.00 2014-05-09 13:03:32.250 129 12505.83 121.20 54791.25 88888.00 2014-05-09 13:03:32.375 129 12505.88 121.22 54791.25 88888.00 2014-05-09 13:03:32.500 129 12505.88 121.22 54791.22 88888.00 2014-05-09 13:03:32.625 129 12505.83 121.22 54791.22 88888.00 2014-05-09 13:03:32.750 129 12505.83 121.22 54791.22 88888.00 2014-05-09 13:03:32.875 129 12505.88 121.22 54791.22 88888.00 2014-05-09 13:03:33.000 129 12505.92 121.22 54791.22 88888.00 2014-05-09 13:03:33.125 129 12505.92 121.20 54791.25 88888.00 2014-05-09 13:03:33.250 129 12505.88 121.20 54791.25 88888.00 2014-05-09 13:03:33.375 129 12505.90 121.17 54791.22 88888.00 2014-05-09 13:03:33.500 129 12505.92 121.17 54791.20 88888.00 2014-05-09 13:03:33.625 129 12505.92 121.17 54791.20 88888.00 2014-05-09 13:03:33.750 129 12505.90 121.15 54791.20 88888.00 2014-05-09 13:03:33.875 129 12505.88 121.15 54791.20 88888.00 2014-05-09 13:03:34.000 129 12505.85 121.17 54791.20 88888.00 2014-05-09 13:03:34.125 129 12505.83 121.22 54791.22 88888.00 2014-05-09 13:03:34.250 129 12505.83 121.15 54791.22 88888.00 2014-05-09 13:03:34.375 129 12505.80 121.15 54791.22 88888.00 2014-05-09 13:03:34.500 129 12505.77 121.15 54791.22 88888.00 2014-05-09 13:03:34.625 129 12505.77 121.20 54791.22 88888.00 2014-05-09 13:03:34.750 129 12505.77 121.20 54791.20 88888.00 2014-05-09 13:03:34.875 129 12505.85 121.20 54791.22 88888.00 2014-05-09 13:03:35.000 129 12505.85 121.15 54791.22 88888.00 2014-05-09 13:03:35.125 129 12505.85 121.15 54791.22 88888.00 2014-05-09 13:03:35.250 129 12505.77 121.17 54791.25 88888.00 2014-05-09 13:03:35.375 129 12505.77 121.17 54791.22 88888.00 2014-05-09 13:03:35.500 129 12505.77 121.17 54791.22 88888.00 2014-05-09 13:03:35.625 129 12505.77 121.17 54791.22 88888.00 2014-05-09 13:03:35.750 129 12505.83 121.15 54791.22 88888.00 2014-05-09 13:03:35.875 129 12505.80 121.15 54791.22 88888.00 2014-05-09 13:03:36.000 129 12505.77 121.15 54791.20 88888.00 2014-05-09 13:03:36.125 129 12505.77 121.15 54791.25 88888.00 2014-05-09 13:03:36.250 129 12505.75 121.12 54791.22 88888.00 2014-05-09 13:03:36.375 129 12505.80 121.15 54791.22 88888.00 2014-05-09 13:03:36.500 129 12505.83 121.15 54791.22 88888.00 2014-05-09 13:03:36.625 129 12505.83 121.15 54791.22 88888.00 2014-05-09 13:03:36.750 129 12505.77 121.12 54791.22 88888.00 2014-05-09 13:03:36.875 129 12505.75 121.15 54791.22 88888.00 2014-05-09 13:03:37.000 129 12505.77 121.12 54791.22 88888.00 2014-05-09 13:03:37.125 129 12505.80 121.12 54791.25 88888.00 2014-05-09 13:03:37.250 129 12505.80 121.12 54791.22 88888.00 2014-05-09 13:03:37.375 129 12505.83 121.12 54791.20 88888.00 2014-05-09 13:03:37.500 129 12505.77 121.12 54791.20 88888.00 2014-05-09 13:03:37.625 129 12505.73 121.12 54791.20 88888.00 2014-05-09 13:03:37.750 129 12505.73 121.10 54791.22 88888.00 2014-05-09 13:03:37.875 129 12505.77 121.08 54791.22 88888.00 2014-05-09 13:03:38.000 129 12505.85 121.05 54791.18 88888.00 2014-05-09 13:03:38.125 129 12505.88 121.08 54791.20 88888.00 2014-05-09 13:03:38.250 129 12505.83 121.10 54791.22 88888.00 2014-05-09 13:03:38.375 129 12505.88 121.10 54791.22 88888.00 2014-05-09 13:03:38.500 129 12505.83 121.10 54791.20 88888.00 2014-05-09 13:03:38.625 129 12505.83 121.08 54791.22 88888.00 2014-05-09 13:03:38.750 129 12505.85 121.10 54791.25 88888.00 2014-05-09 13:03:38.875 129 12505.90 121.10 54791.25 88888.00 2014-05-09 13:03:39.000 129 12505.85 121.08 54791.22 88888.00 2014-05-09 13:03:39.125 129 12505.80 121.12 54791.22 88888.00 2014-05-09 13:03:39.250 129 12505.80 121.12 54791.22 88888.00 2014-05-09 13:03:39.375 129 12505.80 121.10 54791.20 88888.00 2014-05-09 13:03:39.500 129 12505.77 121.08 54791.22 88888.00 2014-05-09 13:03:39.625 129 12505.75 121.08 54791.22 88888.00 2014-05-09 13:03:39.750 129 12505.75 121.08 54791.25 88888.00 2014-05-09 13:03:39.875 129 12505.73 121.10 54791.25 88888.00 2014-05-09 13:03:40.000 129 12505.75 121.12 54791.22 88888.00 2014-05-09 13:03:40.125 129 12505.75 121.08 54791.20 88888.00 2014-05-09 13:03:40.250 129 12505.75 121.03 54791.18 88888.00 2014-05-09 13:03:40.375 129 12505.85 121.03 54791.18 88888.00 2014-05-09 13:03:40.500 129 12505.85 121.05 54791.20 88888.00 2014-05-09 13:03:40.625 129 12505.88 121.10 54791.20 88888.00 2014-05-09 13:03:40.750 129 12505.85 121.12 54791.22 88888.00 2014-05-09 13:03:40.875 129 12505.80 121.08 54791.22 88888.00 2014-05-09 13:03:41.000 129 12505.75 121.05 54791.20 88888.00 2014-05-09 13:03:41.125 129 12505.80 121.05 54791.22 88888.00 2014-05-09 13:03:41.250 129 12505.77 121.05 54791.22 88888.00 2014-05-09 13:03:41.375 129 12505.83 121.05 54791.22 88888.00 2014-05-09 13:03:41.500 129 12505.83 121.05 54791.22 88888.00 2014-05-09 13:03:41.625 129 12505.80 121.05 54791.20 88888.00 2014-05-09 13:03:41.750 129 12505.85 121.08 54791.22 88888.00 2014-05-09 13:03:41.875 129 12505.83 121.10 54791.22 88888.00 2014-05-09 13:03:42.000 129 12505.80 121.10 54791.20 88888.00 2014-05-09 13:03:42.125 129 12505.75 121.05 54791.20 88888.00 2014-05-09 13:03:42.250 129 12505.67 121.03 54791.20 88888.00 2014-05-09 13:03:42.375 129 12505.75 121.08 54791.20 88888.00 2014-05-09 13:03:42.500 129 12505.73 121.10 54791.20 88888.00 2014-05-09 13:03:42.625 129 12505.80 121.08 54791.22 88888.00 2014-05-09 13:03:42.750 129 12505.85 121.05 54791.25 88888.00 2014-05-09 13:03:42.875 129 12505.77 121.08 54791.25 88888.00 2014-05-09 13:03:43.000 129 12505.77 121.05 54791.25 88888.00 2014-05-09 13:03:43.125 129 12505.77 121.08 54791.22 88888.00 2014-05-09 13:03:43.250 129 12505.77 121.03 54791.20 88888.00 2014-05-09 13:03:43.375 129 12505.77 121.05 54791.20 88888.00 2014-05-09 13:03:43.500 129 12505.73 121.05 54791.20 88888.00 2014-05-09 13:03:43.625 129 12505.75 121.05 54791.20 88888.00 2014-05-09 13:03:43.750 129 12505.73 121.05 54791.20 88888.00 2014-05-09 13:03:43.875 129 12505.75 121.08 54791.20 88888.00 2014-05-09 13:03:44.000 129 12505.75 121.10 54791.20 88888.00 2014-05-09 13:03:44.125 129 12505.80 121.08 54791.20 88888.00 2014-05-09 13:03:44.250 129 12505.80 121.03 54791.22 88888.00 2014-05-09 13:03:44.375 129 12505.80 121.05 54791.20 88888.00 2014-05-09 13:03:44.500 129 12505.73 121.08 54791.20 88888.00 2014-05-09 13:03:44.625 129 12505.70 121.05 54791.20 88888.00 2014-05-09 13:03:44.750 129 12505.73 121.05 54791.20 88888.00 2014-05-09 13:03:44.875 129 12505.80 121.10 54791.18 88888.00 2014-05-09 13:03:45.000 129 12505.80 121.10 54791.18 88888.00 2014-05-09 13:03:45.125 129 12505.77 121.08 54791.20 88888.00 2014-05-09 13:03:45.250 129 12505.73 121.05 54791.18 88888.00 2014-05-09 13:03:45.375 129 12505.75 121.05 54791.20 88888.00 2014-05-09 13:03:45.500 129 12505.77 121.05 54791.18 88888.00 2014-05-09 13:03:45.625 129 12505.77 121.05 54791.20 88888.00 2014-05-09 13:03:45.750 129 12505.83 121.03 54791.20 88888.00 2014-05-09 13:03:45.875 129 12505.83 121.00 54791.20 88888.00 2014-05-09 13:03:46.000 129 12505.77 121.05 54791.20 88888.00 2014-05-09 13:03:46.125 129 12505.80 121.08 54791.18 88888.00 2014-05-09 13:03:46.250 129 12505.77 121.05 54791.18 88888.00 2014-05-09 13:03:46.375 129 12505.77 121.05 54791.18 88888.00 2014-05-09 13:03:46.500 129 12505.73 121.05 54791.18 88888.00 2014-05-09 13:03:46.625 129 12505.73 121.00 54791.18 88888.00 2014-05-09 13:03:46.750 129 12505.70 120.97 54791.18 88888.00 2014-05-09 13:03:46.875 129 12505.70 121.03 54791.18 88888.00 2014-05-09 13:03:47.000 129 12505.77 121.05 54791.20 88888.00 2014-05-09 13:03:47.125 129 12505.80 121.05 54791.20 88888.00 2014-05-09 13:03:47.250 129 12505.73 121.00 54791.20 88888.00 2014-05-09 13:03:47.375 129 12505.80 120.97 54791.20 88888.00 2014-05-09 13:03:47.500 129 12505.77 121.00 54791.20 88888.00 2014-05-09 13:03:47.625 129 12505.73 121.05 54791.22 88888.00 2014-05-09 13:03:47.750 129 12505.75 121.05 54791.22 88888.00 2014-05-09 13:03:47.875 129 12505.73 121.00 54791.22 88888.00 2014-05-09 13:03:48.000 129 12505.77 121.03 54791.20 88888.00 2014-05-09 13:03:48.125 129 12505.83 121.03 54791.18 88888.00 2014-05-09 13:03:48.250 129 12505.80 121.00 54791.20 88888.00 2014-05-09 13:03:48.375 129 12505.77 120.97 54791.18 88888.00 2014-05-09 13:03:48.500 129 12505.75 120.97 54791.20 88888.00 2014-05-09 13:03:48.625 129 12505.77 121.05 54791.18 88888.00 2014-05-09 13:03:48.750 129 12505.77 121.00 54791.18 88888.00 2014-05-09 13:03:48.875 129 12505.77 121.03 54791.18 88888.00 2014-05-09 13:03:49.000 129 12505.85 121.05 54791.20 88888.00 2014-05-09 13:03:49.125 129 12505.83 121.05 54791.18 88888.00 2014-05-09 13:03:49.250 129 12505.77 121.00 54791.18 88888.00 2014-05-09 13:03:49.375 129 12505.80 121.00 54791.15 88888.00 2014-05-09 13:03:49.500 129 12505.83 121.03 54791.15 88888.00 2014-05-09 13:03:49.625 129 12505.80 120.97 54791.15 88888.00 2014-05-09 13:03:49.750 129 12505.77 120.97 54791.18 88888.00 2014-05-09 13:03:49.875 129 12505.85 121.00 54791.18 88888.00 2014-05-09 13:03:50.000 129 12505.90 121.05 54791.20 88888.00 2014-05-09 13:03:50.125 129 12505.83 121.05 54791.20 88888.00 2014-05-09 13:03:50.250 129 12505.70 121.03 54791.20 88888.00 2014-05-09 13:03:50.375 129 12505.75 121.03 54791.20 88888.00 2014-05-09 13:03:50.500 129 12505.80 121.00 54791.18 88888.00 2014-05-09 13:03:50.625 129 12505.80 121.00 54791.20 88888.00 2014-05-09 13:03:50.750 129 12505.77 121.00 54791.20 88888.00 2014-05-09 13:03:50.875 129 12505.70 120.97 54791.20 88888.00 2014-05-09 13:03:51.000 129 12505.65 120.97 54791.18 88888.00 2014-05-09 13:03:51.125 129 12505.62 121.00 54791.18 88888.00 2014-05-09 13:03:51.250 129 12505.60 120.97 54791.18 88888.00 2014-05-09 13:03:51.375 129 12505.67 120.95 54791.18 88888.00 2014-05-09 13:03:51.500 129 12505.75 120.95 54791.15 88888.00 2014-05-09 13:03:51.625 129 12505.75 121.00 54791.18 88888.00 2014-05-09 13:03:51.750 129 12505.67 121.00 54791.18 88888.00 2014-05-09 13:03:51.875 129 12505.70 120.97 54791.18 88888.00 2014-05-09 13:03:52.000 129 12505.73 120.95 54791.15 88888.00 2014-05-09 13:03:52.125 129 12505.70 120.95 54791.15 88888.00 2014-05-09 13:03:52.250 129 12505.65 120.92 54791.18 88888.00 2014-05-09 13:03:52.375 129 12505.67 120.92 54791.18 88888.00 2014-05-09 13:03:52.500 129 12505.70 120.92 54791.15 88888.00 2014-05-09 13:03:52.625 129 12505.67 120.95 54791.15 88888.00 2014-05-09 13:03:52.750 129 12505.67 120.95 54791.18 88888.00 2014-05-09 13:03:52.875 129 12505.73 120.90 54791.18 88888.00 2014-05-09 13:03:53.000 129 12505.75 120.90 54791.18 88888.00 2014-05-09 13:03:53.125 129 12505.73 120.92 54791.18 88888.00 2014-05-09 13:03:53.250 129 12505.67 120.95 54791.20 88888.00 2014-05-09 13:03:53.375 129 12505.70 120.92 54791.20 88888.00 2014-05-09 13:03:53.500 129 12505.73 120.92 54791.20 88888.00 2014-05-09 13:03:53.625 129 12505.73 120.95 54791.20 88888.00 2014-05-09 13:03:53.750 129 12505.73 120.92 54791.20 88888.00 2014-05-09 13:03:53.875 129 12505.75 120.90 54791.20 88888.00 2014-05-09 13:03:54.000 129 12505.75 120.95 54791.20 88888.00 2014-05-09 13:03:54.125 129 12505.77 120.92 54791.22 88888.00 2014-05-09 13:03:54.250 129 12505.77 120.92 54791.20 88888.00 2014-05-09 13:03:54.375 129 12505.83 120.90 54791.20 88888.00 2014-05-09 13:03:54.500 129 12505.75 120.88 54791.15 88888.00 2014-05-09 13:03:54.625 129 12505.67 120.90 54791.15 88888.00 2014-05-09 13:03:54.750 129 12505.77 120.90 54791.20 88888.00 2014-05-09 13:03:54.875 129 12505.83 120.92 54791.18 88888.00 2014-05-09 13:03:55.000 129 12505.80 120.95 54791.18 88888.00 2014-05-09 13:03:55.125 129 12505.75 120.95 54791.18 88888.00 2014-05-09 13:03:55.250 129 12505.70 120.90 54791.15 88888.00 2014-05-09 13:03:55.375 129 12505.67 120.90 54791.15 88888.00 2014-05-09 13:03:55.500 129 12505.77 120.88 54791.15 88888.00 2014-05-09 13:03:55.625 129 12505.83 120.92 54791.20 88888.00 2014-05-09 13:03:55.750 129 12505.80 120.95 54791.15 88888.00 2014-05-09 13:03:55.875 129 12505.77 120.92 54791.15 88888.00 2014-05-09 13:03:56.000 129 12505.80 120.90 54791.12 88888.00 2014-05-09 13:03:56.125 129 12505.77 120.90 54791.15 88888.00 2014-05-09 13:03:56.250 129 12505.77 120.90 54791.15 88888.00 2014-05-09 13:03:56.375 129 12505.80 120.92 54791.15 88888.00 2014-05-09 13:03:56.500 129 12505.75 120.92 54791.15 88888.00 2014-05-09 13:03:56.625 129 12505.75 120.88 54791.18 88888.00 2014-05-09 13:03:56.750 129 12505.77 120.90 54791.18 88888.00 2014-05-09 13:03:56.875 129 12505.83 120.88 54791.18 88888.00 2014-05-09 13:03:57.000 129 12505.77 120.90 54791.15 88888.00 2014-05-09 13:03:57.125 129 12505.70 120.88 54791.18 88888.00 2014-05-09 13:03:57.250 129 12505.70 120.88 54791.15 88888.00 2014-05-09 13:03:57.375 129 12505.73 120.85 54791.18 88888.00 2014-05-09 13:03:57.500 129 12505.70 120.83 54791.15 88888.00 2014-05-09 13:03:57.625 129 12505.70 120.83 54791.15 88888.00 2014-05-09 13:03:57.750 129 12505.73 120.88 54791.18 88888.00 2014-05-09 13:03:57.875 129 12505.73 120.88 54791.18 88888.00 2014-05-09 13:03:58.000 129 12505.67 120.85 54791.18 88888.00 2014-05-09 13:03:58.125 129 12505.67 120.88 54791.18 88888.00 2014-05-09 13:03:58.250 129 12505.65 120.88 54791.18 88888.00 2014-05-09 13:03:58.375 129 12505.65 120.90 54791.18 88888.00 2014-05-09 13:03:58.500 129 12505.67 120.90 54791.15 88888.00 2014-05-09 13:03:58.625 129 12505.70 120.90 54791.20 88888.00 2014-05-09 13:03:58.750 129 12505.67 120.85 54791.18 88888.00 2014-05-09 13:03:58.875 129 12505.67 120.88 54791.18 88888.00 2014-05-09 13:03:59.000 129 12505.73 120.90 54791.18 88888.00 2014-05-09 13:03:59.125 129 12505.75 120.88 54791.15 88888.00 2014-05-09 13:03:59.250 129 12505.67 120.83 54791.15 88888.00 2014-05-09 13:03:59.375 129 12505.73 120.85 54791.15 88888.00 2014-05-09 13:03:59.500 129 12505.70 120.88 54791.15 88888.00 2014-05-09 13:03:59.625 129 12505.70 120.88 54791.15 88888.00 2014-05-09 13:03:59.750 129 12505.65 120.88 54791.15 88888.00 2014-05-09 13:03:59.875 129 12505.67 120.85 54791.15 88888.00 2014-05-09 13:04:00.000 129 12505.67 120.85 54791.15 88888.00 2014-05-09 13:04:00.125 129 12505.67 120.85 54791.18 88888.00 2014-05-09 13:04:00.250 129 12505.65 120.85 54791.18 88888.00 2014-05-09 13:04:00.375 129 12505.73 120.85 54791.15 88888.00 2014-05-09 13:04:00.500 129 12505.73 120.85 54791.15 88888.00 2014-05-09 13:04:00.625 129 12505.75 120.88 54791.15 88888.00 2014-05-09 13:04:00.750 129 12505.73 120.88 54791.15 88888.00 2014-05-09 13:04:00.875 129 12505.73 120.85 54791.15 88888.00 2014-05-09 13:04:01.000 129 12505.73 120.88 54791.15 88888.00 2014-05-09 13:04:01.125 129 12505.73 120.90 54791.18 88888.00 2014-05-09 13:04:01.250 129 12505.73 120.88 54791.18 88888.00 2014-05-09 13:04:01.375 129 12505.70 120.85 54791.15 88888.00 2014-05-09 13:04:01.500 129 12505.65 120.85 54791.18 88888.00 2014-05-09 13:04:01.625 129 12505.65 120.83 54791.18 88888.00 2014-05-09 13:04:01.750 129 12505.73 120.83 54791.15 88888.00 2014-05-09 13:04:01.875 129 12505.80 120.85 54791.15 88888.00 2014-05-09 13:04:02.000 129 12505.83 120.85 54791.12 88888.00 2014-05-09 13:04:02.125 129 12505.75 120.85 54791.15 88888.00 2014-05-09 13:04:02.250 129 12505.70 120.85 54791.18 88888.00 2014-05-09 13:04:02.375 129 12505.75 120.83 54791.18 88888.00 2014-05-09 13:04:02.500 129 12505.75 120.80 54791.18 88888.00 2014-05-09 13:04:02.625 129 12505.70 120.83 54791.18 88888.00 2014-05-09 13:04:02.750 129 12505.73 120.83 54791.15 88888.00 2014-05-09 13:04:02.875 129 12505.73 120.80 54791.15 88888.00 2014-05-09 13:04:03.000 129 12505.67 120.80 54791.15 88888.00 2014-05-09 13:04:03.125 129 12505.70 120.83 54791.18 88888.00 2014-05-09 13:04:03.250 129 12505.70 120.80 54791.18 88888.00 2014-05-09 13:04:03.375 129 12505.70 120.83 54791.15 88888.00 2014-05-09 13:04:03.500 129 12505.70 120.83 54791.15 88888.00 2014-05-09 13:04:03.625 129 12505.67 120.85 54791.18 88888.00 2014-05-09 13:04:03.750 129 12505.65 120.83 54791.18 88888.00 2014-05-09 13:04:03.875 129 12505.73 120.85 54791.18 88888.00 2014-05-09 13:04:04.000 129 12505.80 120.83 54791.18 88888.00 2014-05-09 13:04:04.125 129 12505.75 120.83 54791.18 88888.00 2014-05-09 13:04:04.250 129 12505.70 120.80 54791.18 88888.00 2014-05-09 13:04:04.375 129 12505.80 120.83 54791.15 88888.00 2014-05-09 13:04:04.500 129 12505.90 120.80 54791.15 88888.00 2014-05-09 13:04:04.625 129 12505.85 120.80 54791.15 88888.00 2014-05-09 13:04:04.750 129 12505.80 120.80 54791.15 88888.00 2014-05-09 13:04:04.875 129 12505.77 120.78 54791.15 88888.00 2014-05-09 13:04:05.000 129 12505.75 120.83 54791.15 88888.00 2014-05-09 13:04:05.125 129 12505.77 120.83 54791.18 88888.00 2014-05-09 13:04:05.250 129 12505.75 120.80 54791.15 88888.00 2014-05-09 13:04:05.375 129 12505.75 120.83 54791.12 88888.00 2014-05-09 13:04:05.500 129 12505.70 120.80 54791.15 88888.00 2014-05-09 13:04:05.625 129 12505.70 120.80 54791.18 88888.00 2014-05-09 13:04:05.750 129 12505.73 120.80 54791.18 88888.00 2014-05-09 13:04:05.875 129 12505.70 120.80 54791.15 88888.00 2014-05-09 13:04:06.000 129 12505.67 120.83 54791.15 88888.00 2014-05-09 13:04:06.125 129 12505.70 120.83 54791.15 88888.00 2014-05-09 13:04:06.250 129 12505.75 120.80 54791.18 88888.00 2014-05-09 13:04:06.375 129 12505.83 120.83 54791.18 88888.00 2014-05-09 13:04:06.500 129 12505.85 120.83 54791.18 88888.00 2014-05-09 13:04:06.625 129 12505.80 120.80 54791.15 88888.00 2014-05-09 13:04:06.750 129 12505.73 120.83 54791.18 88888.00 2014-05-09 13:04:06.875 129 12505.70 120.85 54791.20 88888.00 2014-05-09 13:04:07.000 129 12505.67 120.85 54791.18 88888.00 2014-05-09 13:04:07.125 129 12505.67 120.83 54791.12 88888.00 2014-05-09 13:04:07.250 129 12505.65 120.83 54791.15 88888.00 2014-05-09 13:04:07.375 129 12505.73 120.85 54791.15 88888.00 2014-05-09 13:04:07.500 129 12505.73 120.83 54791.15 88888.00 2014-05-09 13:04:07.625 129 12505.65 120.85 54791.15 88888.00 2014-05-09 13:04:07.750 129 12505.67 120.83 54791.15 88888.00 2014-05-09 13:04:07.875 129 12505.73 120.80 54791.12 88888.00 2014-05-09 13:04:08.000 129 12505.77 120.78 54791.12 88888.00 2014-05-09 13:04:08.125 129 12505.75 120.83 54791.18 88888.00 2014-05-09 13:04:08.250 129 12505.73 120.80 54791.18 88888.00 2014-05-09 13:04:08.375 129 12505.80 120.80 54791.18 88888.00 2014-05-09 13:04:08.500 129 12505.75 120.78 54791.15 88888.00 2014-05-09 13:04:08.625 129 12505.70 120.78 54791.15 88888.00 2014-05-09 13:04:08.750 129 12505.65 120.80 54791.15 88888.00 2014-05-09 13:04:08.875 129 12505.65 120.83 54791.18 88888.00 2014-05-09 13:04:09.000 129 12505.67 120.83 54791.15 88888.00 2014-05-09 13:04:09.125 129 12505.67 120.80 54791.18 88888.00 2014-05-09 13:04:09.250 129 12505.70 120.78 54791.18 88888.00 2014-05-09 13:04:09.375 129 12505.67 120.80 54791.15 88888.00 2014-05-09 13:04:09.500 129 12505.65 120.80 54791.15 88888.00 2014-05-09 13:04:09.625 129 12505.67 120.83 54791.18 88888.00 2014-05-09 13:04:09.750 129 12505.62 120.80 54791.15 88888.00 2014-05-09 13:04:09.875 129 12505.62 120.83 54791.15 88888.00 2014-05-09 13:04:10.000 129 12505.67 120.83 54791.15 88888.00 2014-05-09 13:04:10.125 129 12505.73 120.80 54791.18 88888.00 2014-05-09 13:04:10.250 129 12505.67 120.83 54791.15 88888.00 2014-05-09 13:04:10.375 129 12505.70 120.85 54791.18 88888.00 2014-05-09 13:04:10.500 129 12505.73 120.83 54791.18 88888.00 2014-05-09 13:04:10.625 129 12505.77 120.83 54791.20 88888.00 2014-05-09 13:04:10.750 129 12505.75 120.80 54791.20 88888.00 2014-05-09 13:04:10.875 129 12505.62 120.78 54791.20 88888.00 2014-05-09 13:04:11.000 129 12505.60 120.80 54791.18 88888.00 2014-05-09 13:04:11.125 129 12505.62 120.80 54791.18 88888.00 2014-05-09 13:04:11.250 129 12505.73 120.80 54791.20 88888.00 2014-05-09 13:04:11.375 129 12505.75 120.80 54791.15 88888.00 2014-05-09 13:04:11.500 129 12505.67 120.83 54791.18 88888.00 2014-05-09 13:04:11.625 129 12505.67 120.80 54791.15 88888.00 2014-05-09 13:04:11.750 129 12505.65 120.80 54791.15 88888.00 2014-05-09 13:04:11.875 129 12505.67 120.80 54791.15 88888.00 2014-05-09 13:04:12.000 129 12505.73 120.78 54791.15 88888.00 2014-05-09 13:04:12.125 129 12505.70 120.80 54791.18 88888.00 2014-05-09 13:04:12.250 129 12505.62 120.78 54791.15 88888.00 2014-05-09 13:04:12.375 129 12505.65 120.78 54791.15 88888.00 2014-05-09 13:04:12.500 129 12505.67 120.78 54791.12 88888.00 2014-05-09 13:04:12.625 129 12505.67 120.78 54791.12 88888.00 2014-05-09 13:04:12.750 129 12505.70 120.78 54791.15 88888.00 2014-05-09 13:04:12.875 129 12505.70 120.80 54791.18 88888.00 2014-05-09 13:04:13.000 129 12505.75 120.80 54791.18 88888.00 2014-05-09 13:04:13.125 129 12505.77 120.78 54791.15 88888.00 2014-05-09 13:04:13.250 129 12505.70 120.75 54791.15 88888.00 2014-05-09 13:04:13.375 129 12505.67 120.75 54791.15 88888.00 2014-05-09 13:04:13.500 129 12505.73 120.78 54791.15 88888.00 2014-05-09 13:04:13.625 129 12505.77 120.75 54791.12 88888.00 2014-05-09 13:04:13.750 129 12505.75 120.80 54791.12 88888.00 2014-05-09 13:04:13.875 129 12505.75 120.80 54791.15 88888.00 2014-05-09 13:04:14.000 129 12505.75 120.80 54791.15 88888.00 2014-05-09 13:04:14.125 129 12505.75 120.80 54791.12 88888.00 2014-05-09 13:04:14.250 129 12505.73 120.78 54791.18 88888.00 2014-05-09 13:04:14.375 129 12505.73 120.80 54791.18 88888.00 2014-05-09 13:04:14.500 129 12505.67 120.80 54791.18 88888.00 2014-05-09 13:04:14.625 129 12505.73 120.78 54791.15 88888.00 2014-05-09 13:04:14.750 129 12505.70 120.83 54791.18 88888.00 2014-05-09 13:04:14.875 129 12505.70 120.78 54791.18 88888.00 2014-05-09 13:04:15.000 129 12505.65 120.80 54791.18 88888.00 2014-05-09 13:04:15.125 129 12505.67 120.83 54791.18 88888.00 2014-05-09 13:04:15.250 129 12505.70 120.83 54791.15 88888.00 2014-05-09 13:04:15.375 129 12505.77 120.83 54791.15 88888.00 2014-05-09 13:04:15.500 129 12505.75 120.80 54791.18 88888.00 2014-05-09 13:04:15.625 129 12505.67 120.78 54791.18 88888.00 2014-05-09 13:04:15.750 129 12505.73 120.80 54791.18 88888.00 2014-05-09 13:04:15.875 129 12505.77 120.80 54791.15 88888.00 2014-05-09 13:04:16.000 129 12505.77 120.80 54791.12 88888.00 2014-05-09 13:04:16.125 129 12505.75 120.80 54791.18 88888.00 2014-05-09 13:04:16.250 129 12505.67 120.75 54791.15 88888.00 2014-05-09 13:04:16.375 129 12505.70 120.78 54791.12 88888.00 2014-05-09 13:04:16.500 129 12505.73 120.78 54791.10 88888.00 2014-05-09 13:04:16.625 129 12505.75 120.78 54791.12 88888.00 2014-05-09 13:04:16.750 129 12505.70 120.78 54791.12 88888.00 2014-05-09 13:04:16.875 129 12505.65 120.75 54791.12 88888.00 2014-05-09 13:04:17.000 129 12505.65 120.75 54791.12 88888.00 2014-05-09 13:04:17.125 129 12505.70 120.78 54791.12 88888.00 2014-05-09 13:04:17.250 129 12505.75 120.80 54791.12 88888.00 2014-05-09 13:04:17.375 129 12505.77 120.80 54791.12 88888.00 2014-05-09 13:04:17.500 129 12505.77 120.80 54791.15 88888.00 2014-05-09 13:04:17.625 129 12505.77 120.80 54791.15 88888.00 2014-05-09 13:04:17.750 129 12505.77 120.80 54791.18 88888.00 2014-05-09 13:04:17.875 129 12505.75 120.80 54791.15 88888.00 2014-05-09 13:04:18.000 129 12505.75 120.80 54791.15 88888.00 2014-05-09 13:04:18.125 129 12505.73 120.78 54791.15 88888.00 2014-05-09 13:04:18.250 129 12505.70 120.75 54791.15 88888.00 2014-05-09 13:04:18.375 129 12505.80 120.78 54791.15 88888.00 2014-05-09 13:04:18.500 129 12505.75 120.80 54791.15 88888.00 2014-05-09 13:04:18.625 129 12505.67 120.80 54791.15 88888.00 2014-05-09 13:04:18.750 129 12505.65 120.80 54791.15 88888.00 2014-05-09 13:04:18.875 129 12505.65 120.78 54791.15 88888.00 2014-05-09 13:04:19.000 129 12505.65 120.78 54791.15 88888.00 2014-05-09 13:04:19.125 129 12505.73 120.78 54791.15 88888.00 2014-05-09 13:04:19.250 129 12505.67 120.75 54791.15 88888.00 2014-05-09 13:04:19.375 129 12505.65 120.78 54791.15 88888.00 2014-05-09 13:04:19.500 129 12505.65 120.80 54791.18 88888.00 2014-05-09 13:04:19.625 129 12505.67 120.80 54791.15 88888.00 2014-05-09 13:04:19.750 129 12505.70 120.78 54791.15 88888.00 2014-05-09 13:04:19.875 129 12505.70 120.78 54791.15 88888.00 2014-05-09 13:04:20.000 129 12505.70 120.80 54791.15 88888.00 2014-05-09 13:04:20.125 129 12505.73 120.80 54791.18 88888.00 2014-05-09 13:04:20.250 129 12505.80 120.80 54791.15 88888.00 2014-05-09 13:04:20.375 129 12505.80 120.85 54791.15 88888.00 2014-05-09 13:04:20.500 129 12505.67 120.80 54791.12 88888.00 2014-05-09 13:04:20.625 129 12505.60 120.80 54791.12 88888.00 2014-05-09 13:04:20.750 129 12505.60 120.80 54791.12 88888.00 2014-05-09 13:04:20.875 129 12505.65 120.78 54791.15 88888.00 2014-05-09 13:04:21.000 129 12505.62 120.78 54791.12 88888.00 2014-05-09 13:04:21.125 129 12505.62 120.80 54791.15 88888.00 2014-05-09 13:04:21.250 129 12505.65 120.80 54791.15 88888.00 2014-05-09 13:04:21.375 129 12505.65 120.80 54791.12 88888.00 2014-05-09 13:04:21.500 129 12505.62 120.78 54791.15 88888.00 2014-05-09 13:04:21.625 129 12505.65 120.78 54791.15 88888.00 2014-05-09 13:04:21.750 129 12505.67 120.80 54791.12 88888.00 2014-05-09 13:04:21.875 129 12505.70 120.80 54791.15 88888.00 2014-05-09 13:04:22.000 129 12505.70 120.75 54791.12 88888.00 2014-05-09 13:04:22.125 129 12505.73 120.78 54791.12 88888.00 2014-05-09 13:04:22.250 129 12505.70 120.75 54791.18 88888.00 2014-05-09 13:04:22.375 129 12505.67 120.78 54791.15 88888.00 2014-05-09 13:04:22.500 129 12505.70 120.78 54791.12 88888.00 2014-05-09 13:04:22.625 129 12505.73 120.80 54791.12 88888.00 2014-05-09 13:04:22.750 129 12505.65 120.80 54791.12 88888.00 2014-05-09 13:04:22.875 129 12505.62 120.80 54791.12 88888.00 2014-05-09 13:04:23.000 129 12505.60 120.80 54791.12 88888.00 2014-05-09 13:04:23.125 129 12505.58 120.80 54791.15 88888.00 2014-05-09 13:04:23.250 129 12505.55 120.78 54791.15 88888.00 2014-05-09 13:04:23.375 129 12505.55 120.78 54791.15 88888.00 2014-05-09 13:04:23.500 129 12505.50 120.80 54791.15 88888.00 2014-05-09 13:04:23.625 129 12505.50 120.80 54791.15 88888.00 2014-05-09 13:04:23.750 129 12505.52 120.80 54791.15 88888.00 2014-05-09 13:04:23.875 129 12505.58 120.80 54791.12 88888.00 2014-05-09 13:04:24.000 129 12505.62 120.80 54791.12 88888.00 2014-05-09 13:04:24.125 129 12505.67 120.80 54791.12 88888.00 2014-05-09 13:04:24.250 129 12505.65 120.83 54791.12 88888.00 2014-05-09 13:04:24.375 129 12505.65 120.80 54791.10 88888.00 2014-05-09 13:04:24.500 129 12505.58 120.80 54791.10 88888.00 2014-05-09 13:04:24.625 129 12505.58 120.83 54791.12 88888.00 2014-05-09 13:04:24.750 129 12505.55 120.83 54791.10 88888.00 2014-05-09 13:04:24.875 129 12505.55 120.83 54791.10 88888.00 2014-05-09 13:04:25.000 129 12505.62 120.80 54791.10 88888.00 2014-05-09 13:04:25.125 129 12505.62 120.80 54791.10 88888.00 2014-05-09 13:04:25.250 129 12505.60 120.80 54791.10 88888.00 2014-05-09 13:04:25.375 129 12505.62 120.85 54791.12 88888.00 2014-05-09 13:04:25.500 129 12505.58 120.85 54791.12 88888.00 2014-05-09 13:04:25.625 129 12505.62 120.83 54791.10 88888.00 2014-05-09 13:04:25.750 129 12505.62 120.80 54791.10 88888.00 2014-05-09 13:04:25.875 129 12505.67 120.80 54791.12 88888.00 2014-05-09 13:04:26.000 129 12505.67 120.83 54791.10 88888.00 2014-05-09 13:04:26.125 129 12505.65 120.80 54791.10 88888.00 2014-05-09 13:04:26.250 129 12505.62 120.78 54791.10 88888.00 2014-05-09 13:04:26.375 129 12505.65 120.80 54791.12 88888.00 2014-05-09 13:04:26.500 129 12505.62 120.78 54791.12 88888.00 2014-05-09 13:04:26.625 129 12505.60 120.78 54791.12 88888.00 2014-05-09 13:04:26.750 129 12505.62 120.83 54791.15 88888.00 2014-05-09 13:04:26.875 129 12505.65 120.85 54791.12 88888.00 2014-05-09 13:04:27.000 129 12505.62 120.85 54791.15 88888.00 2014-05-09 13:04:27.125 129 12505.58 120.80 54791.15 88888.00 2014-05-09 13:04:27.250 129 12505.55 120.78 54791.15 88888.00 2014-05-09 13:04:27.375 129 12505.62 120.80 54791.12 88888.00 2014-05-09 13:04:27.500 129 12505.60 120.80 54791.12 88888.00 2014-05-09 13:04:27.625 129 12505.58 120.83 54791.12 88888.00 2014-05-09 13:04:27.750 129 12505.58 120.83 54791.12 88888.00 2014-05-09 13:04:27.875 129 12505.55 120.83 54791.12 88888.00 2014-05-09 13:04:28.000 129 12505.52 120.83 54791.12 88888.00 2014-05-09 13:04:28.125 129 12505.52 120.83 54791.12 88888.00 2014-05-09 13:04:28.250 129 12505.50 120.83 54791.10 88888.00 2014-05-09 13:04:28.375 129 12505.52 120.83 54791.07 88888.00 2014-05-09 13:04:28.500 129 12505.52 120.83 54791.12 88888.00 2014-05-09 13:04:28.625 129 12505.55 120.80 54791.10 88888.00 2014-05-09 13:04:28.750 129 12505.52 120.83 54791.10 88888.00 2014-05-09 13:04:28.875 129 12505.50 120.83 54791.12 88888.00 2014-05-09 13:04:29.000 129 12505.50 120.85 54791.12 88888.00 2014-05-09 13:04:29.125 129 12505.58 120.85 54791.15 88888.00 2014-05-09 13:04:29.250 129 12505.52 120.85 54791.12 88888.00 2014-05-09 13:04:29.375 129 12505.52 120.80 54791.10 88888.00 2014-05-09 13:04:29.500 129 12505.48 120.80 54791.10 88888.00 2014-05-09 13:04:29.625 129 12505.52 120.80 54791.10 88888.00 2014-05-09 13:04:29.750 129 12505.58 120.83 54791.10 88888.00 2014-05-09 13:04:29.875 129 12505.55 120.83 54791.12 88888.00 2014-05-09 13:04:30.000 129 12505.50 120.83 54791.12 88888.00 2014-05-09 13:04:30.125 129 12505.48 120.83 54791.12 88888.00 2014-05-09 13:04:30.250 129 12505.42 120.78 54791.10 88888.00 2014-05-09 13:04:30.375 129 12505.45 120.80 54791.10 88888.00 2014-05-09 13:04:30.500 129 12505.42 120.83 54791.10 88888.00 2014-05-09 13:04:30.625 129 12505.42 120.83 54791.10 88888.00 2014-05-09 13:04:30.750 129 12505.45 120.80 54791.07 88888.00 2014-05-09 13:04:30.875 129 12505.42 120.80 54791.10 88888.00 2014-05-09 13:04:31.000 129 12505.50 120.80 54791.12 88888.00 2014-05-09 13:04:31.125 129 12505.55 120.83 54791.12 88888.00 2014-05-09 13:04:31.250 129 12505.50 120.80 54791.12 88888.00 2014-05-09 13:04:31.375 129 12505.50 120.83 54791.10 88888.00 2014-05-09 13:04:31.500 129 12505.50 120.85 54791.10 88888.00 2014-05-09 13:04:31.625 129 12505.50 120.85 54791.10 88888.00 2014-05-09 13:04:31.750 129 12505.50 120.85 54791.07 88888.00 2014-05-09 13:04:31.875 129 12505.50 120.83 54791.05 88888.00 2014-05-09 13:04:32.000 129 12505.52 120.85 54791.05 88888.00 2014-05-09 13:04:32.125 129 12505.60 120.85 54791.07 88888.00 2014-05-09 13:04:32.250 129 12505.58 120.80 54791.07 88888.00 2014-05-09 13:04:32.375 129 12505.62 120.80 54791.10 88888.00 2014-05-09 13:04:32.500 129 12505.60 120.83 54791.12 88888.00 2014-05-09 13:04:32.625 129 12505.55 120.83 54791.10 88888.00 2014-05-09 13:04:32.750 129 12505.50 120.83 54791.07 88888.00 2014-05-09 13:04:32.875 129 12505.50 120.83 54791.07 88888.00 2014-05-09 13:04:33.000 129 12505.55 120.85 54791.07 88888.00 2014-05-09 13:04:33.125 129 12505.52 120.88 54791.10 88888.00 2014-05-09 13:04:33.250 129 12505.48 120.83 54791.07 88888.00 2014-05-09 13:04:33.375 129 12505.48 120.80 54791.07 88888.00 2014-05-09 13:04:33.500 129 12505.50 120.85 54791.07 88888.00 2014-05-09 13:04:33.625 129 12505.50 120.85 54791.07 88888.00 2014-05-09 13:04:33.750 129 12505.48 120.85 54791.07 88888.00 2014-05-09 13:04:33.875 129 12505.42 120.85 54791.07 88888.00 2014-05-09 13:04:34.000 129 12505.50 120.85 54791.05 88888.00 2014-05-09 13:04:34.125 129 12505.48 120.85 54791.10 88888.00 2014-05-09 13:04:34.250 129 12505.45 120.85 54791.07 88888.00 2014-05-09 13:04:34.375 129 12505.45 120.85 54791.07 88888.00 2014-05-09 13:04:34.500 129 12505.48 120.83 54791.07 88888.00 2014-05-09 13:04:34.625 129 12505.45 120.85 54791.10 88888.00 2014-05-09 13:04:34.750 129 12505.42 120.85 54791.10 88888.00 2014-05-09 13:04:34.875 129 12505.42 120.88 54791.07 88888.00 2014-05-09 13:04:35.000 129 12505.42 120.88 54791.07 88888.00 2014-05-09 13:04:35.125 129 12505.42 120.85 54791.10 88888.00 2014-05-09 13:04:35.250 129 12505.42 120.83 54791.12 88888.00 2014-05-09 13:04:35.375 129 12505.50 120.83 54791.10 88888.00 2014-05-09 13:04:35.500 129 12505.48 120.88 54791.07 88888.00 2014-05-09 13:04:35.625 129 12505.40 120.85 54791.07 88888.00 2014-05-09 13:04:35.750 129 12505.38 120.85 54791.10 88888.00 2014-05-09 13:04:35.875 129 12505.45 120.88 54791.07 88888.00 2014-05-09 13:04:36.000 129 12505.52 120.90 54791.05 88888.00 2014-05-09 13:04:36.125 129 12505.48 120.90 54791.10 88888.00 2014-05-09 13:04:36.250 129 12505.40 120.88 54791.07 88888.00 2014-05-09 13:04:36.375 129 12505.40 120.85 54791.07 88888.00 2014-05-09 13:04:36.500 129 12505.45 120.85 54791.07 88888.00 2014-05-09 13:04:36.625 129 12505.48 120.88 54791.10 88888.00 2014-05-09 13:04:36.750 129 12505.45 120.88 54791.07 88888.00 2014-05-09 13:04:36.875 129 12505.40 120.90 54791.05 88888.00 2014-05-09 13:04:37.000 129 12505.30 120.88 54791.07 88888.00 2014-05-09 13:04:37.125 129 12505.33 120.88 54791.07 88888.00 2014-05-09 13:04:37.250 129 12505.42 120.88 54791.15 88888.00 2014-05-09 13:04:37.375 129 12505.40 120.90 54791.10 88888.00 2014-05-09 13:04:37.500 129 12505.35 120.88 54791.10 88888.00 2014-05-09 13:04:37.625 129 12505.42 120.85 54791.10 88888.00 2014-05-09 13:04:37.750 129 12505.48 120.83 54791.10 88888.00 2014-05-09 13:04:37.875 129 12505.42 120.85 54791.10 88888.00 2014-05-09 13:04:38.000 129 12505.40 120.88 54791.12 88888.00 2014-05-09 13:04:38.125 129 12505.42 120.90 54791.12 88888.00 2014-05-09 13:04:38.250 129 12505.45 120.85 54791.12 88888.00 2014-05-09 13:04:38.375 129 12505.45 120.85 54791.10 88888.00 2014-05-09 13:04:38.500 129 12505.40 120.85 54791.12 88888.00 2014-05-09 13:04:38.625 129 12505.40 120.85 54791.15 88888.00 2014-05-09 13:04:38.750 129 12505.40 120.85 54791.15 88888.00 2014-05-09 13:04:38.875 129 12505.40 120.85 54791.12 88888.00 2014-05-09 13:04:39.000 129 12505.45 120.85 54791.10 88888.00 2014-05-09 13:04:39.125 129 12505.48 120.85 54791.10 88888.00 2014-05-09 13:04:39.250 129 12505.42 120.85 54791.10 88888.00 2014-05-09 13:04:39.375 129 12505.48 120.88 54791.10 88888.00 2014-05-09 13:04:39.500 129 12505.45 120.85 54791.12 88888.00 2014-05-09 13:04:39.625 129 12505.42 120.80 54791.12 88888.00 2014-05-09 13:04:39.750 129 12505.40 120.83 54791.10 88888.00 2014-05-09 13:04:39.875 129 12505.40 120.85 54791.07 88888.00 2014-05-09 13:04:40.000 129 12505.40 120.88 54791.07 88888.00 2014-05-09 13:04:40.125 129 12505.35 120.90 54791.10 88888.00 2014-05-09 13:04:40.250 129 12505.25 120.88 54791.10 88888.00 2014-05-09 13:04:40.375 129 12505.33 120.90 54791.12 88888.00 2014-05-09 13:04:40.500 129 12505.45 120.90 54791.10 88888.00 2014-05-09 13:04:40.625 129 12505.40 120.85 54791.10 88888.00 2014-05-09 13:04:40.750 129 12505.42 120.88 54791.10 88888.00 2014-05-09 13:04:40.875 129 12505.45 120.88 54791.07 88888.00 2014-05-09 13:04:41.000 129 12505.50 120.88 54791.05 88888.00 2014-05-09 13:04:41.125 129 12505.50 120.88 54791.05 88888.00 2014-05-09 13:04:41.250 129 12505.45 120.90 54791.05 88888.00 2014-05-09 13:04:41.375 129 12505.45 120.90 54791.05 88888.00 2014-05-09 13:04:41.500 129 12505.50 120.88 54791.07 88888.00 2014-05-09 13:04:41.625 129 12505.50 120.88 54791.07 88888.00 2014-05-09 13:04:41.750 129 12505.38 120.85 54791.07 88888.00 2014-05-09 13:04:41.875 129 12505.33 120.85 54791.05 88888.00 2014-05-09 13:04:42.000 129 12505.35 120.85 54791.07 88888.00 2014-05-09 13:04:42.125 129 12505.35 120.83 54791.00 88888.00 2014-05-09 13:04:42.250 129 12505.35 120.83 54790.93 88888.00 2014-05-09 13:04:42.375 129 12505.38 120.83 54790.93 88888.00 2014-05-09 13:04:42.500 129 12505.35 120.80 54790.95 88888.00 2014-05-09 13:04:42.625 129 12505.30 120.85 54790.95 88888.00 2014-05-09 13:04:42.750 129 12505.33 120.85 54790.97 88888.00 2014-05-09 13:04:42.875 129 12505.33 120.83 54790.95 88888.00 2014-05-09 13:04:43.000 129 12505.33 120.85 54790.95 88888.00 2014-05-09 13:04:43.125 129 12505.40 120.85 54790.97 88888.00 2014-05-09 13:04:43.250 129 12505.35 120.83 54790.97 88888.00 2014-05-09 13:04:43.375 129 12505.33 120.85 54790.97 88888.00 2014-05-09 13:04:43.500 129 12505.30 120.85 54790.97 88888.00 2014-05-09 13:04:43.625 129 12505.40 120.88 54791.00 88888.00 2014-05-09 13:04:43.750 129 12505.35 120.85 54791.00 88888.00 2014-05-09 13:04:43.875 129 12505.33 120.83 54791.00 88888.00 2014-05-09 13:04:44.000 129 12505.35 120.85 54790.97 88888.00 2014-05-09 13:04:44.125 129 12505.38 120.85 54791.00 88888.00 2014-05-09 13:04:44.250 129 12505.25 120.85 54791.00 88888.00 2014-05-09 13:04:44.375 129 12505.35 120.85 54791.03 88888.00 2014-05-09 13:04:44.500 129 12505.35 120.83 54791.03 88888.00 2014-05-09 13:04:44.625 129 12505.30 120.85 54791.00 88888.00 2014-05-09 13:04:44.750 129 12505.25 120.85 54790.97 88888.00 2014-05-09 13:04:44.875 129 12505.25 120.83 54791.00 88888.00 2014-05-09 13:04:45.000 129 12505.27 120.83 54790.97 88888.00 2014-05-09 13:04:45.125 129 12505.30 120.83 54791.00 88888.00 2014-05-09 13:04:45.250 129 12505.33 120.85 54791.00 88888.00 2014-05-09 13:04:45.375 129 12505.33 120.88 54791.00 88888.00 2014-05-09 13:04:45.500 129 12505.25 120.85 54791.00 88888.00 2014-05-09 13:04:45.625 129 12505.25 120.85 54790.97 88888.00 2014-05-09 13:04:45.750 129 12505.23 120.85 54790.95 88888.00 2014-05-09 13:04:45.875 129 12505.25 120.88 54790.97 88888.00 2014-05-09 13:04:46.000 129 12505.25 120.90 54791.03 88888.00 2014-05-09 13:04:46.125 129 12505.20 120.90 54791.03 88888.00 2014-05-09 13:04:46.250 129 12505.23 120.88 54791.00 88888.00 2014-05-09 13:04:46.375 129 12505.27 120.90 54790.97 88888.00 2014-05-09 13:04:46.500 129 12505.27 120.88 54791.00 88888.00 2014-05-09 13:04:46.625 129 12505.30 120.90 54791.00 88888.00 2014-05-09 13:04:46.750 129 12505.30 120.88 54791.00 88888.00 2014-05-09 13:04:46.875 129 12505.30 120.85 54791.03 88888.00 2014-05-09 13:04:47.000 129 12505.27 120.85 54791.07 88888.00 2014-05-09 13:04:47.125 129 12505.27 120.88 54791.10 88888.00 2014-05-09 13:04:47.250 129 12505.27 120.85 54791.05 88888.00 2014-05-09 13:04:47.375 129 12505.35 120.85 54791.07 88888.00 2014-05-09 13:04:47.500 129 12505.38 120.85 54791.07 88888.00 2014-05-09 13:04:47.625 129 12505.30 120.85 54791.05 88888.00 2014-05-09 13:04:47.750 129 12505.27 120.85 54791.05 88888.00 2014-05-09 13:04:47.875 129 12505.33 120.85 54791.05 88888.00 2014-05-09 13:04:48.000 129 12505.30 120.85 54791.07 88888.00 2014-05-09 13:04:48.125 129 12505.30 120.85 54791.05 88888.00 2014-05-09 13:04:48.250 129 12505.23 120.83 54791.10 88888.00 2014-05-09 13:04:48.375 129 12505.27 120.85 54791.12 88888.00 2014-05-09 13:04:48.500 129 12505.35 120.88 54791.10 88888.00 2014-05-09 13:04:48.625 129 12505.35 120.88 54791.10 88888.00 2014-05-09 13:04:48.750 129 12505.35 120.88 54791.10 88888.00 2014-05-09 13:04:48.875 129 12505.33 120.85 54791.07 88888.00 2014-05-09 13:04:49.000 129 12505.30 120.85 54791.07 88888.00 2014-05-09 13:04:49.125 129 12505.33 120.85 54791.07 88888.00 2014-05-09 13:04:49.250 129 12505.33 120.83 54791.05 88888.00 2014-05-09 13:04:49.375 129 12505.35 120.83 54791.03 88888.00 2014-05-09 13:04:49.500 129 12505.30 120.83 54791.00 88888.00 2014-05-09 13:04:49.625 129 12505.30 120.85 54791.03 88888.00 2014-05-09 13:04:49.750 129 12505.30 120.85 54791.05 88888.00 2014-05-09 13:04:49.875 129 12505.33 120.83 54791.05 88888.00 2014-05-09 13:04:50.000 129 12505.25 120.88 54791.07 88888.00 2014-05-09 13:04:50.125 129 12505.27 120.88 54791.07 88888.00 2014-05-09 13:04:50.250 129 12505.23 120.85 54791.07 88888.00 2014-05-09 13:04:50.375 129 12505.30 120.88 54791.07 88888.00 2014-05-09 13:04:50.500 129 12505.35 120.88 54791.05 88888.00 2014-05-09 13:04:50.625 129 12505.33 120.83 54791.03 88888.00 2014-05-09 13:04:50.750 129 12505.30 120.83 54791.05 88888.00 2014-05-09 13:04:50.875 129 12505.30 120.85 54791.07 88888.00 2014-05-09 13:04:51.000 129 12505.35 120.85 54791.05 88888.00 2014-05-09 13:04:51.125 129 12505.30 120.83 54791.05 88888.00 2014-05-09 13:04:51.250 129 12505.25 120.83 54791.07 88888.00 2014-05-09 13:04:51.375 129 12505.25 120.85 54791.07 88888.00 2014-05-09 13:04:51.500 129 12505.23 120.83 54791.07 88888.00 2014-05-09 13:04:51.625 129 12505.25 120.80 54791.03 88888.00 2014-05-09 13:04:51.750 129 12505.23 120.83 54791.03 88888.00 2014-05-09 13:04:51.875 129 12505.20 120.85 54791.05 88888.00 2014-05-09 13:04:52.000 129 12505.17 120.83 54791.05 88888.00 2014-05-09 13:04:52.125 129 12505.20 120.83 54791.05 88888.00 2014-05-09 13:04:52.250 129 12505.17 120.85 54791.03 88888.00 2014-05-09 13:04:52.375 129 12505.23 120.88 54791.03 88888.00 2014-05-09 13:04:52.500 129 12505.25 120.85 54791.05 88888.00 2014-05-09 13:04:52.625 129 12505.17 120.83 54791.05 88888.00 2014-05-09 13:04:52.750 129 12505.20 120.83 54791.05 88888.00 2014-05-09 13:04:52.875 129 12505.27 120.85 54791.05 88888.00 2014-05-09 13:04:53.000 129 12505.25 120.83 54791.05 88888.00 2014-05-09 13:04:53.125 129 12505.23 120.83 54791.05 88888.00 2014-05-09 13:04:53.250 129 12505.23 120.83 54791.05 88888.00 2014-05-09 13:04:53.375 129 12505.23 120.85 54791.05 88888.00 2014-05-09 13:04:53.500 129 12505.23 120.85 54791.07 88888.00 2014-05-09 13:04:53.625 129 12505.20 120.83 54791.07 88888.00 2014-05-09 13:04:53.750 129 12505.17 120.80 54791.07 88888.00 2014-05-09 13:04:53.875 129 12505.23 120.83 54791.10 88888.00 2014-05-09 13:04:54.000 129 12505.25 120.85 54791.10 88888.00 2014-05-09 13:04:54.125 129 12505.23 120.85 54791.07 88888.00 2014-05-09 13:04:54.250 129 12505.15 120.83 54791.05 88888.00 2014-05-09 13:04:54.375 129 12505.23 120.83 54791.07 88888.00 2014-05-09 13:04:54.500 129 12505.20 120.85 54791.07 88888.00 2014-05-09 13:04:54.625 129 12505.15 120.88 54791.07 88888.00 2014-05-09 13:04:54.750 129 12505.10 120.85 54791.07 88888.00 2014-05-09 13:04:54.875 129 12505.15 120.85 54791.05 88888.00 2014-05-09 13:04:55.000 129 12505.17 120.85 54791.05 88888.00 2014-05-09 13:04:55.125 129 12505.17 120.85 54791.07 88888.00 2014-05-09 13:04:55.250 129 12505.10 120.85 54791.10 88888.00 2014-05-09 13:04:55.375 129 12505.17 120.85 54791.07 88888.00 2014-05-09 13:04:55.500 129 12505.23 120.85 54791.05 88888.00 2014-05-09 13:04:55.625 129 12505.20 120.85 54791.05 88888.00 2014-05-09 13:04:55.750 129 12505.17 120.85 54791.05 88888.00 2014-05-09 13:04:55.875 129 12505.20 120.83 54791.05 88888.00 2014-05-09 13:04:56.000 129 12505.20 120.83 54791.03 88888.00 2014-05-09 13:04:56.125 129 12505.20 120.85 54791.07 88888.00 2014-05-09 13:04:56.250 129 12505.15 120.88 54791.07 88888.00 2014-05-09 13:04:56.375 129 12505.17 120.85 54791.07 88888.00 2014-05-09 13:04:56.500 129 12505.15 120.85 54791.05 88888.00 2014-05-09 13:04:56.625 129 12505.20 120.88 54791.07 88888.00 2014-05-09 13:04:56.750 129 12505.23 120.88 54791.07 88888.00 2014-05-09 13:04:56.875 129 12505.20 120.90 54791.05 88888.00 2014-05-09 13:04:57.000 129 12505.17 120.88 54791.05 88888.00 2014-05-09 13:04:57.125 129 12505.15 120.88 54791.05 88888.00 2014-05-09 13:04:57.250 129 12505.15 120.88 54791.05 88888.00 2014-05-09 13:04:57.375 129 12505.20 120.90 54791.05 88888.00 2014-05-09 13:04:57.500 129 12505.20 120.88 54791.07 88888.00 2014-05-09 13:04:57.625 129 12505.17 120.88 54791.10 88888.00 2014-05-09 13:04:57.750 129 12505.20 120.88 54791.10 88888.00 2014-05-09 13:04:57.875 129 12505.25 120.88 54791.07 88888.00 2014-05-09 13:04:58.000 129 12505.25 120.85 54791.05 88888.00 2014-05-09 13:04:58.125 129 12505.27 120.88 54791.05 88888.00 2014-05-09 13:04:58.250 129 12505.27 120.85 54791.10 88888.00 2014-05-09 13:04:58.375 129 12505.25 120.88 54791.10 88888.00 2014-05-09 13:04:58.500 129 12505.17 120.88 54791.07 88888.00 2014-05-09 13:04:58.625 129 12505.15 120.85 54791.05 88888.00 2014-05-09 13:04:58.750 129 12505.20 120.88 54791.05 88888.00 2014-05-09 13:04:58.875 129 12505.25 120.88 54791.05 88888.00 2014-05-09 13:04:59.000 129 12505.27 120.88 54791.05 88888.00 2014-05-09 13:04:59.125 129 12505.23 120.85 54791.03 88888.00 2014-05-09 13:04:59.250 129 12505.08 120.83 54791.07 88888.00 2014-05-09 13:04:59.375 129 12505.05 120.85 54791.03 88888.00 2014-05-09 13:04:59.500 129 12505.12 120.85 54791.07 88888.00 2014-05-09 13:04:59.625 129 12505.23 120.88 54791.07 88888.00 2014-05-09 13:04:59.750 129 12505.25 120.88 54791.05 88888.00 2014-05-09 13:04:59.875 129 12505.17 120.90 54791.05 88888.00 2014-05-09 13:05:00.000 129 12505.20 120.88 54791.05 88888.00 2014-05-09 13:05:00.125 129 12505.23 120.88 54791.05 88888.00 2014-05-09 13:05:00.250 129 12505.15 120.88 54791.05 88888.00 2014-05-09 13:05:00.375 129 12505.17 120.90 54791.07 88888.00 2014-05-09 13:05:00.500 129 12505.17 120.90 54791.05 88888.00 2014-05-09 13:05:00.625 129 12505.12 120.88 54791.03 88888.00 2014-05-09 13:05:00.750 129 12505.12 120.88 54791.05 88888.00 2014-05-09 13:05:00.875 129 12505.10 120.88 54791.07 88888.00 2014-05-09 13:05:01.000 129 12505.10 120.90 54791.10 88888.00 2014-05-09 13:05:01.125 129 12505.12 120.90 54791.07 88888.00 2014-05-09 13:05:01.250 129 12505.17 120.92 54791.07 88888.00 2014-05-09 13:05:01.375 129 12505.17 120.90 54791.05 88888.00 2014-05-09 13:05:01.500 129 12505.15 120.90 54791.05 88888.00 2014-05-09 13:05:01.625 129 12505.10 120.90 54791.05 88888.00 2014-05-09 13:05:01.750 129 12505.15 120.90 54791.05 88888.00 2014-05-09 13:05:01.875 129 12505.15 120.97 54791.07 88888.00 2014-05-09 13:05:02.000 129 12505.12 120.97 54791.07 88888.00 2014-05-09 13:05:02.125 129 12505.10 120.90 54791.07 88888.00 2014-05-09 13:05:02.250 129 12505.10 120.90 54791.05 88888.00 2014-05-09 13:05:02.375 129 12505.17 120.92 54791.05 88888.00 2014-05-09 13:05:02.500 129 12505.20 120.92 54791.07 88888.00 2014-05-09 13:05:02.625 129 12505.15 120.92 54791.03 88888.00 2014-05-09 13:05:02.750 129 12505.10 120.90 54791.03 88888.00 2014-05-09 13:05:02.875 129 12505.12 120.88 54791.03 88888.00 2014-05-09 13:05:03.000 129 12505.20 120.90 54791.03 88888.00 2014-05-09 13:05:03.125 129 12505.23 120.90 54791.05 88888.00 2014-05-09 13:05:03.250 129 12505.20 120.90 54791.00 88888.00 2014-05-09 13:05:03.375 129 12505.20 120.88 54791.00 88888.00 2014-05-09 13:05:03.500 129 12505.23 120.88 54791.00 88888.00 2014-05-09 13:05:03.625 129 12505.25 120.90 54791.05 88888.00 2014-05-09 13:05:03.750 129 12505.20 120.95 54791.03 88888.00 2014-05-09 13:05:03.875 129 12505.15 120.92 54791.03 88888.00 2014-05-09 13:05:04.000 129 12505.15 120.92 54790.97 88888.00 2014-05-09 13:05:04.125 129 12505.12 120.95 54791.00 88888.00 2014-05-09 13:05:04.250 129 12505.05 120.90 54791.03 88888.00 2014-05-09 13:05:04.375 129 12505.10 120.92 54791.03 88888.00 2014-05-09 13:05:04.500 129 12505.12 120.95 54791.05 88888.00 2014-05-09 13:05:04.625 129 12505.20 120.95 54791.05 88888.00 2014-05-09 13:05:04.750 129 12505.23 120.95 54791.00 88888.00 2014-05-09 13:05:04.875 129 12505.23 120.95 54791.00 88888.00 2014-05-09 13:05:05.000 129 12505.20 120.92 54790.97 88888.00 2014-05-09 13:05:05.125 129 12505.12 120.92 54791.00 88888.00 2014-05-09 13:05:05.250 129 12505.12 120.92 54791.05 88888.00 2014-05-09 13:05:05.375 129 12505.15 120.95 54791.05 88888.00 2014-05-09 13:05:05.500 129 12505.15 120.97 54791.05 88888.00 2014-05-09 13:05:05.625 129 12505.20 121.00 54791.03 88888.00 2014-05-09 13:05:05.750 129 12505.25 120.97 54791.00 88888.00 2014-05-09 13:05:05.875 129 12505.25 120.97 54791.00 88888.00 2014-05-09 13:05:06.000 129 12505.20 120.92 54791.03 88888.00 2014-05-09 13:05:06.125 129 12505.17 120.90 54791.03 88888.00 2014-05-09 13:05:06.250 129 12505.10 120.92 54791.07 88888.00 2014-05-09 13:05:06.375 129 12505.17 120.97 54791.05 88888.00 2014-05-09 13:05:06.500 129 12505.17 121.00 54791.07 88888.00 2014-05-09 13:05:06.625 129 12505.12 120.95 54791.07 88888.00 2014-05-09 13:05:06.750 129 12505.15 120.92 54791.05 88888.00 2014-05-09 13:05:06.875 129 12505.10 120.97 54791.05 88888.00 2014-05-09 13:05:07.000 129 12505.17 120.97 54791.05 88888.00 2014-05-09 13:05:07.125 129 12505.17 120.97 54791.07 88888.00 2014-05-09 13:05:07.250 129 12505.15 120.95 54791.05 88888.00 2014-05-09 13:05:07.375 129 12505.15 120.92 54791.05 88888.00 2014-05-09 13:05:07.500 129 12505.12 120.95 54791.03 88888.00 2014-05-09 13:05:07.625 129 12505.08 120.95 54791.03 88888.00 2014-05-09 13:05:07.750 129 12505.05 120.95 54791.00 88888.00 2014-05-09 13:05:07.875 129 12504.98 120.92 54790.97 88888.00 2014-05-09 13:05:08.000 129 12505.00 120.95 54791.00 88888.00 2014-05-09 13:05:08.125 129 12505.08 120.97 54791.03 88888.00 2014-05-09 13:05:08.250 129 12505.05 120.97 54791.05 88888.00 2014-05-09 13:05:08.375 129 12505.10 120.97 54791.03 88888.00 2014-05-09 13:05:08.500 129 12505.10 121.00 54791.05 88888.00 2014-05-09 13:05:08.625 129 12505.12 120.95 54791.05 88888.00 2014-05-09 13:05:08.750 129 12505.10 120.95 54791.03 88888.00 2014-05-09 13:05:08.875 129 12505.10 120.97 54791.03 88888.00 2014-05-09 13:05:09.000 129 12505.10 120.97 54791.00 88888.00 2014-05-09 13:05:09.125 129 12505.15 121.00 54791.00 88888.00 2014-05-09 13:05:09.250 129 12505.15 120.97 54791.03 88888.00 2014-05-09 13:05:09.375 129 12505.17 121.00 54791.05 88888.00 2014-05-09 13:05:09.500 129 12505.17 121.00 54791.03 88888.00 2014-05-09 13:05:09.625 129 12505.12 120.97 54791.03 88888.00 2014-05-09 13:05:09.750 129 12505.12 121.00 54791.03 88888.00 2014-05-09 13:05:09.875 129 12505.10 121.00 54791.03 88888.00 2014-05-09 13:05:10.000 129 12505.05 121.00 54791.00 88888.00 2014-05-09 13:05:10.125 129 12505.05 121.00 54791.03 88888.00 2014-05-09 13:05:10.250 129 12505.02 120.95 54791.03 88888.00 2014-05-09 13:05:10.375 129 12505.08 121.00 54791.03 88888.00 2014-05-09 13:05:10.500 129 12505.12 121.00 54791.03 88888.00 2014-05-09 13:05:10.625 129 12505.12 120.97 54791.03 88888.00 2014-05-09 13:05:10.750 129 12505.02 121.00 54791.00 88888.00 2014-05-09 13:05:10.875 129 12504.98 121.00 54791.00 88888.00 2014-05-09 13:05:11.000 129 12504.92 121.00 54791.00 88888.00 2014-05-09 13:05:11.125 129 12504.92 121.03 54791.00 88888.00 2014-05-09 13:05:11.250 129 12504.95 121.00 54791.00 88888.00 2014-05-09 13:05:11.375 129 12505.02 121.03 54791.03 88888.00 2014-05-09 13:05:11.500 129 12504.92 121.03 54791.05 88888.00 2014-05-09 13:05:11.625 129 12504.98 121.03 54791.03 88888.00 2014-05-09 13:05:11.750 129 12505.08 121.03 54791.03 88888.00 2014-05-09 13:05:11.875 129 12505.10 121.05 54791.03 88888.00 2014-05-09 13:05:12.000 129 12505.00 121.03 54791.00 88888.00 2014-05-09 13:05:12.125 129 12505.00 120.97 54790.97 88888.00 2014-05-09 13:05:12.250 129 12505.02 121.00 54791.00 88888.00 2014-05-09 13:05:12.375 129 12505.08 121.08 54791.03 88888.00 2014-05-09 13:05:12.500 129 12505.00 121.05 54791.00 88888.00 2014-05-09 13:05:12.625 129 12505.00 121.05 54791.00 88888.00 2014-05-09 13:05:12.750 129 12505.02 121.05 54791.00 88888.00 2014-05-09 13:05:12.875 129 12505.10 121.08 54790.97 88888.00 2014-05-09 13:05:13.000 129 12505.12 121.08 54791.00 88888.00 2014-05-09 13:05:13.125 129 12505.10 121.08 54791.03 88888.00 2014-05-09 13:05:13.250 129 12504.98 121.05 54791.00 88888.00 2014-05-09 13:05:13.375 129 12505.02 121.08 54791.03 88888.00 2014-05-09 13:05:13.500 129 12505.10 121.08 54791.00 88888.00 2014-05-09 13:05:13.625 129 12505.12 121.05 54791.00 88888.00 2014-05-09 13:05:13.750 129 12505.05 121.03 54791.00 88888.00 2014-05-09 13:05:13.875 129 12505.08 121.03 54791.00 88888.00 2014-05-09 13:05:14.000 129 12505.10 121.03 54791.00 88888.00 2014-05-09 13:05:14.125 129 12505.15 121.08 54791.03 88888.00 2014-05-09 13:05:14.250 129 12505.02 121.05 54791.00 88888.00 2014-05-09 13:05:14.375 129 12505.10 121.03 54791.00 88888.00 2014-05-09 13:05:14.500 129 12505.12 121.05 54791.05 88888.00 2014-05-09 13:05:14.625 129 12505.15 121.08 54791.10 88888.00 2014-05-09 13:05:14.750 129 12505.15 121.08 54791.07 88888.00 2014-05-09 13:05:14.875 129 12505.12 121.05 54791.03 88888.00 2014-05-09 13:05:15.000 129 12505.08 121.03 54790.97 88888.00 2014-05-09 13:05:15.125 129 12505.00 121.08 54791.00 88888.00 2014-05-09 13:05:15.250 129 12504.92 121.05 54791.00 88888.00 2014-05-09 13:05:15.375 129 12504.95 121.08 54791.03 88888.00 2014-05-09 13:05:15.500 129 12505.02 121.05 54791.03 88888.00 2014-05-09 13:05:15.625 129 12505.08 121.08 54791.00 88888.00 2014-05-09 13:05:15.750 129 12505.05 121.08 54791.00 88888.00 2014-05-09 13:05:15.875 129 12505.02 121.08 54791.03 88888.00 2014-05-09 13:05:16.000 129 12505.05 121.03 54790.97 88888.00 2014-05-09 13:05:16.125 129 12505.12 121.05 54791.00 88888.00 2014-05-09 13:05:16.250 129 12505.10 121.08 54791.03 88888.00 2014-05-09 13:05:16.375 129 12505.10 121.10 54791.00 88888.00 2014-05-09 13:05:16.500 129 12505.08 121.10 54791.03 88888.00 2014-05-09 13:05:16.625 129 12505.02 121.10 54790.97 88888.00 2014-05-09 13:05:16.750 129 12505.05 121.10 54790.97 88888.00 2014-05-09 13:05:16.875 129 12505.02 121.12 54791.00 88888.00 2014-05-09 13:05:17.000 129 12505.08 121.08 54791.03 88888.00 2014-05-09 13:05:17.125 129 12505.05 121.05 54791.00 88888.00 2014-05-09 13:05:17.250 129 12505.12 121.05 54791.00 88888.00 2014-05-09 13:05:17.375 129 12505.17 121.08 54791.00 88888.00 2014-05-09 13:05:17.500 129 12505.10 121.10 54791.00 88888.00 2014-05-09 13:05:17.625 129 12505.00 121.10 54791.00 88888.00 2014-05-09 13:05:17.750 129 12504.98 121.10 54790.97 88888.00 2014-05-09 13:05:17.875 129 12504.98 121.10 54791.00 88888.00 2014-05-09 13:05:18.000 129 12505.02 121.10 54791.00 88888.00 2014-05-09 13:05:18.125 129 12504.98 121.10 54791.00 88888.00 2014-05-09 13:05:18.250 129 12504.95 121.10 54791.00 88888.00 2014-05-09 13:05:18.375 129 12505.02 121.10 54791.00 88888.00 2014-05-09 13:05:18.500 129 12505.00 121.12 54791.00 88888.00 2014-05-09 13:05:18.625 129 12504.92 121.15 54791.00 88888.00 2014-05-09 13:05:18.750 129 12504.90 121.12 54791.03 88888.00 2014-05-09 13:05:18.875 129 12504.92 121.10 54791.03 88888.00 2014-05-09 13:05:19.000 129 12504.98 121.10 54791.05 88888.00 2014-05-09 13:05:19.125 129 12504.98 121.10 54791.03 88888.00 2014-05-09 13:05:19.250 129 12505.00 121.12 54791.03 88888.00 2014-05-09 13:05:19.375 129 12505.00 121.12 54791.00 88888.00 2014-05-09 13:05:19.500 129 12504.98 121.12 54791.00 88888.00 2014-05-09 13:05:19.625 129 12504.98 121.15 54791.00 88888.00 2014-05-09 13:05:19.750 129 12504.98 121.15 54791.00 88888.00 2014-05-09 13:05:19.875 129 12504.95 121.15 54791.00 88888.00 2014-05-09 13:05:20.000 129 12504.98 121.12 54790.95 88888.00 2014-05-09 13:05:20.125 129 12505.00 121.10 54790.97 88888.00 2014-05-09 13:05:20.250 129 12505.08 121.15 54791.00 88888.00 2014-05-09 13:05:20.375 129 12505.15 121.15 54791.03 88888.00 2014-05-09 13:05:20.500 129 12505.15 121.15 54791.03 88888.00 2014-05-09 13:05:20.625 129 12505.15 121.15 54791.03 88888.00 2014-05-09 13:05:20.750 129 12505.08 121.15 54791.03 88888.00 2014-05-09 13:05:20.875 129 12505.00 121.15 54791.03 88888.00 2014-05-09 13:05:21.000 129 12505.00 121.15 54791.03 88888.00 2014-05-09 13:05:21.125 129 12505.05 121.17 54791.03 88888.00 2014-05-09 13:05:21.250 129 12504.95 121.15 54791.05 88888.00 2014-05-09 13:05:21.375 129 12504.90 121.17 54791.03 88888.00 2014-05-09 13:05:21.500 129 12504.90 121.17 54791.03 88888.00 2014-05-09 13:05:21.625 129 12504.90 121.17 54791.05 88888.00 2014-05-09 13:05:21.750 129 12504.95 121.15 54791.07 88888.00 2014-05-09 13:05:21.875 129 12504.95 121.20 54791.03 88888.00 2014-05-09 13:05:22.000 129 12504.92 121.17 54791.00 88888.00 2014-05-09 13:05:22.125 129 12504.90 121.17 54791.03 88888.00 2014-05-09 13:05:22.250 129 12504.90 121.12 54791.03 88888.00 2014-05-09 13:05:22.375 129 12504.98 121.15 54791.03 88888.00 2014-05-09 13:05:22.500 129 12505.00 121.15 54791.03 88888.00 2014-05-09 13:05:22.625 129 12505.02 121.12 54791.03 88888.00 2014-05-09 13:05:22.750 129 12505.00 121.15 54791.05 88888.00 2014-05-09 13:05:22.875 129 12505.08 121.15 54791.05 88888.00 2014-05-09 13:05:23.000 129 12504.98 121.15 54791.05 88888.00 2014-05-09 13:05:23.125 129 12505.00 121.15 54791.03 88888.00 2014-05-09 13:05:23.250 129 12504.92 121.12 54791.00 88888.00 2014-05-09 13:05:23.375 129 12504.95 121.10 54790.97 88888.00 2014-05-09 13:05:23.500 129 12504.98 121.12 54791.00 88888.00 2014-05-09 13:05:23.625 129 12505.00 121.12 54791.00 88888.00 2014-05-09 13:05:23.750 129 12505.00 121.17 54791.00 88888.00 2014-05-09 13:05:23.875 129 12505.05 121.17 54791.00 88888.00 2014-05-09 13:05:24.000 129 12505.05 121.17 54791.00 88888.00 2014-05-09 13:05:24.125 129 12505.00 121.12 54791.00 88888.00 2014-05-09 13:05:24.250 129 12505.02 121.10 54791.03 88888.00 2014-05-09 13:05:24.375 129 12505.02 121.12 54791.00 88888.00 2014-05-09 13:05:24.500 129 12504.98 121.15 54791.00 88888.00 2014-05-09 13:05:24.625 129 12504.98 121.17 54791.00 88888.00 2014-05-09 13:05:24.750 129 12505.00 121.15 54790.97 88888.00 2014-05-09 13:05:24.875 129 12504.90 121.15 54790.97 88888.00 2014-05-09 13:05:25.000 129 12504.88 121.15 54790.93 88888.00 2014-05-09 13:05:25.125 129 12504.88 121.15 54790.97 88888.00 2014-05-09 13:05:25.250 129 12504.92 121.15 54791.00 88888.00 2014-05-09 13:05:25.375 129 12504.92 121.17 54791.03 88888.00 2014-05-09 13:05:25.500 129 12504.95 121.15 54791.03 88888.00 2014-05-09 13:05:25.625 129 12504.95 121.15 54791.00 88888.00 2014-05-09 13:05:25.750 129 12504.98 121.15 54791.00 88888.00 2014-05-09 13:05:25.875 129 12504.90 121.12 54790.95 88888.00 2014-05-09 13:05:26.000 129 12504.88 121.12 54790.95 88888.00 2014-05-09 13:05:26.125 129 12504.88 121.15 54790.97 88888.00 2014-05-09 13:05:26.250 129 12504.88 121.12 54791.00 88888.00 2014-05-09 13:05:26.375 129 12504.90 121.17 54790.97 88888.00 2014-05-09 13:05:26.500 129 12504.92 121.17 54790.97 88888.00 2014-05-09 13:05:26.625 129 12504.95 121.17 54790.97 88888.00 2014-05-09 13:05:26.750 129 12504.95 121.17 54790.97 88888.00 2014-05-09 13:05:26.875 129 12504.90 121.17 54791.00 88888.00 2014-05-09 13:05:27.000 129 12504.95 121.20 54791.00 88888.00 2014-05-09 13:05:27.125 129 12505.02 121.17 54791.00 88888.00 2014-05-09 13:05:27.250 129 12505.05 121.20 54790.97 88888.00 2014-05-09 13:05:27.375 129 12505.02 121.22 54790.95 88888.00 2014-05-09 13:05:27.500 129 12504.95 121.22 54791.00 88888.00 2014-05-09 13:05:27.625 129 12504.92 121.17 54790.97 88888.00 2014-05-09 13:05:27.750 129 12504.95 121.15 54790.97 88888.00 2014-05-09 13:05:27.875 129 12504.95 121.17 54790.97 88888.00 2014-05-09 13:05:28.000 129 12504.98 121.17 54790.97 88888.00 2014-05-09 13:05:28.125 129 12504.98 121.22 54791.00 88888.00 2014-05-09 13:05:28.250 129 12505.00 121.20 54791.03 88888.00 2014-05-09 13:05:28.375 129 12504.98 121.20 54790.97 88888.00 2014-05-09 13:05:28.500 129 12504.90 121.15 54790.97 88888.00 2014-05-09 13:05:28.625 129 12504.92 121.15 54790.97 88888.00 2014-05-09 13:05:28.750 129 12504.90 121.20 54790.97 88888.00 2014-05-09 13:05:28.875 129 12504.92 121.20 54790.97 88888.00 2014-05-09 13:05:29.000 129 12504.95 121.22 54790.97 88888.00 2014-05-09 13:05:29.125 129 12504.98 121.22 54791.03 88888.00 2014-05-09 13:05:29.250 129 12504.95 121.25 54791.03 88888.00 2014-05-09 13:05:29.375 129 12505.00 121.28 54791.00 88888.00 2014-05-09 13:05:29.500 129 12505.10 121.25 54791.00 88888.00 2014-05-09 13:05:29.625 129 12505.08 121.25 54791.03 88888.00 2014-05-09 13:05:29.750 129 12505.08 121.20 54791.00 88888.00 2014-05-09 13:05:29.875 129 12505.10 121.22 54790.97 88888.00 2014-05-09 13:05:30.000 129 12505.02 121.20 54791.00 88888.00 2014-05-09 13:05:30.125 129 12504.95 121.20 54791.03 88888.00 2014-05-09 13:05:30.250 129 12504.95 121.17 54791.00 88888.00 2014-05-09 13:05:30.375 129 12504.92 121.22 54791.03 88888.00 2014-05-09 13:05:30.500 129 12504.85 121.20 54791.00 88888.00 2014-05-09 13:05:30.625 129 12504.90 121.20 54791.00 88888.00 2014-05-09 13:05:30.750 129 12504.98 121.22 54791.00 88888.00 2014-05-09 13:05:30.875 129 12504.95 121.25 54791.00 88888.00 2014-05-09 13:05:31.000 129 12504.98 121.28 54791.00 88888.00 2014-05-09 13:05:31.125 129 12504.95 121.25 54791.05 88888.00 2014-05-09 13:05:31.250 129 12505.02 121.22 54791.05 88888.00 2014-05-09 13:05:31.375 129 12505.08 121.25 54791.05 88888.00 2014-05-09 13:05:31.500 129 12505.02 121.22 54791.03 88888.00 2014-05-09 13:05:31.625 129 12504.95 121.17 54791.03 88888.00 2014-05-09 13:05:31.750 129 12504.98 121.20 54791.03 88888.00 2014-05-09 13:05:31.875 129 12504.98 121.22 54791.03 88888.00 2014-05-09 13:05:32.000 129 12505.00 121.25 54791.00 88888.00 2014-05-09 13:05:32.125 129 12505.08 121.22 54791.03 88888.00 2014-05-09 13:05:32.250 129 12505.02 121.22 54791.00 88888.00 2014-05-09 13:05:32.375 129 12504.98 121.22 54791.00 88888.00 2014-05-09 13:05:32.500 129 12504.95 121.20 54790.97 88888.00 2014-05-09 13:05:32.625 129 12504.98 121.20 54790.97 88888.00 2014-05-09 13:05:32.750 129 12504.92 121.20 54790.97 88888.00 2014-05-09 13:05:32.875 129 12504.92 121.20 54790.97 88888.00 2014-05-09 13:05:33.000 129 12504.95 121.25 54790.97 88888.00 2014-05-09 13:05:33.125 129 12504.98 121.25 54791.00 88888.00 2014-05-09 13:05:33.250 129 12504.92 121.25 54791.00 88888.00 2014-05-09 13:05:33.375 129 12504.95 121.22 54790.97 88888.00 2014-05-09 13:05:33.500 129 12505.05 121.25 54790.97 88888.00 2014-05-09 13:05:33.625 129 12505.00 121.22 54790.97 88888.00 2014-05-09 13:05:33.750 129 12504.92 121.22 54790.95 88888.00 2014-05-09 13:05:33.875 129 12504.92 121.22 54790.95 88888.00 2014-05-09 13:05:34.000 129 12504.95 121.25 54790.97 88888.00 2014-05-09 13:05:34.125 129 12505.00 121.28 54790.97 88888.00 2014-05-09 13:05:34.250 129 12505.08 121.30 54790.97 88888.00 2014-05-09 13:05:34.375 129 12505.05 121.28 54790.95 88888.00 2014-05-09 13:05:34.500 129 12505.00 121.25 54790.95 88888.00 2014-05-09 13:05:34.625 129 12505.00 121.28 54790.95 88888.00 2014-05-09 13:05:34.750 129 12504.98 121.30 54790.95 88888.00 2014-05-09 13:05:34.875 129 12504.92 121.30 54790.95 88888.00 2014-05-09 13:05:35.000 129 12504.92 121.30 54790.95 88888.00 2014-05-09 13:05:35.125 129 12504.90 121.28 54790.95 88888.00 2014-05-09 13:05:35.250 129 12504.88 121.28 54790.97 88888.00 2014-05-09 13:05:35.375 129 12504.90 121.28 54790.97 88888.00 2014-05-09 13:05:35.500 129 12504.85 121.28 54791.00 88888.00 2014-05-09 13:05:35.625 129 12504.88 121.30 54790.97 88888.00 2014-05-09 13:05:35.750 129 12504.88 121.28 54790.95 88888.00 2014-05-09 13:05:35.875 129 12504.92 121.25 54790.95 88888.00 2014-05-09 13:05:36.000 129 12505.02 121.25 54790.97 88888.00 2014-05-09 13:05:36.125 129 12505.08 121.25 54790.97 88888.00 2014-05-09 13:05:36.250 129 12505.00 121.22 54790.97 88888.00 2014-05-09 13:05:36.375 129 12505.00 121.22 54790.95 88888.00 2014-05-09 13:05:36.500 129 12505.00 121.25 54790.95 88888.00 2014-05-09 13:05:36.625 129 12504.98 121.25 54790.95 88888.00 2014-05-09 13:05:36.750 129 12504.90 121.25 54790.95 88888.00 2014-05-09 13:05:36.875 129 12504.92 121.22 54790.95 88888.00 2014-05-09 13:05:37.000 129 12504.95 121.28 54790.97 88888.00 2014-05-09 13:05:37.125 129 12504.92 121.28 54790.97 88888.00 2014-05-09 13:05:37.250 129 12504.85 121.28 54790.93 88888.00 2014-05-09 13:05:37.375 129 12504.88 121.33 54790.95 88888.00 2014-05-09 13:05:37.500 129 12504.90 121.35 54790.97 88888.00 2014-05-09 13:05:37.625 129 12504.92 121.30 54790.97 88888.00 2014-05-09 13:05:37.750 129 12504.92 121.30 54791.00 88888.00 2014-05-09 13:05:37.875 129 12504.90 121.28 54790.95 88888.00 2014-05-09 13:05:38.000 129 12504.92 121.30 54790.95 88888.00 2014-05-09 13:05:38.125 129 12504.90 121.28 54791.00 88888.00 2014-05-09 13:05:38.250 129 12504.88 121.28 54791.00 88888.00 2014-05-09 13:05:38.375 129 12504.95 121.30 54790.97 88888.00 2014-05-09 13:05:38.500 129 12504.95 121.28 54790.97 88888.00 2014-05-09 13:05:38.625 129 12504.95 121.28 54790.97 88888.00 2014-05-09 13:05:38.750 129 12504.92 121.33 54790.97 88888.00 2014-05-09 13:05:38.875 129 12504.85 121.30 54790.93 88888.00 2014-05-09 13:05:39.000 129 12504.85 121.30 54790.95 88888.00 2014-05-09 13:05:39.125 129 12504.95 121.30 54790.97 88888.00 2014-05-09 13:05:39.250 129 12504.98 121.33 54791.00 88888.00 2014-05-09 13:05:39.375 129 12504.92 121.33 54790.97 88888.00 2014-05-09 13:05:39.500 129 12504.90 121.33 54791.00 88888.00 2014-05-09 13:05:39.625 129 12504.88 121.38 54791.03 88888.00 2014-05-09 13:05:39.750 129 12504.90 121.35 54791.00 88888.00 2014-05-09 13:05:39.875 129 12504.98 121.35 54790.97 88888.00 2014-05-09 13:05:40.000 129 12504.95 121.33 54790.97 88888.00 2014-05-09 13:05:40.125 129 12504.92 121.33 54790.97 88888.00 2014-05-09 13:05:40.250 129 12504.92 121.33 54791.00 88888.00 2014-05-09 13:05:40.375 129 12505.00 121.30 54790.97 88888.00 2014-05-09 13:05:40.500 129 12505.02 121.28 54791.00 88888.00 2014-05-09 13:05:40.625 129 12505.05 121.28 54790.97 88888.00 2014-05-09 13:05:40.750 129 12505.02 121.30 54790.97 88888.00 2014-05-09 13:05:40.875 129 12504.95 121.30 54791.00 88888.00 2014-05-09 13:05:41.000 129 12505.00 121.33 54791.03 88888.00 2014-05-09 13:05:41.125 129 12504.98 121.35 54791.05 88888.00 2014-05-09 13:05:41.250 129 12504.88 121.33 54791.03 88888.00 2014-05-09 13:05:41.375 129 12504.85 121.33 54791.00 88888.00 2014-05-09 13:05:41.500 129 12504.85 121.28 54790.97 88888.00 2014-05-09 13:05:41.625 129 12504.88 121.33 54790.97 88888.00 2014-05-09 13:05:41.750 129 12504.88 121.35 54790.97 88888.00 2014-05-09 13:05:41.875 129 12504.85 121.35 54791.00 88888.00 2014-05-09 13:05:42.000 129 12504.88 121.35 54791.00 88888.00 2014-05-09 13:05:42.125 129 12504.85 121.30 54790.95 88888.00 2014-05-09 13:05:42.250 129 12504.85 121.28 54790.97 88888.00 2014-05-09 13:05:42.375 129 12504.85 121.33 54791.00 88888.00 2014-05-09 13:05:42.500 129 12504.83 121.38 54791.00 88888.00 2014-05-09 13:05:42.625 129 12504.83 121.38 54790.97 88888.00 2014-05-09 13:05:42.750 129 12504.83 121.38 54791.00 88888.00 2014-05-09 13:05:42.875 129 12504.85 121.38 54791.00 88888.00 2014-05-09 13:05:43.000 129 12504.90 121.38 54790.97 88888.00 2014-05-09 13:05:43.125 129 12504.85 121.38 54791.00 88888.00 2014-05-09 13:05:43.250 129 12504.92 121.38 54791.00 88888.00 2014-05-09 13:05:43.375 129 12504.98 121.40 54790.97 88888.00 2014-05-09 13:05:43.500 129 12505.05 121.42 54791.00 88888.00 2014-05-09 13:05:43.625 129 12505.00 121.42 54790.97 88888.00 2014-05-09 13:05:43.750 129 12504.95 121.38 54791.00 88888.00 2014-05-09 13:05:43.875 129 12504.92 121.40 54791.03 88888.00 2014-05-09 13:05:44.000 129 12504.95 121.40 54791.00 88888.00 2014-05-09 13:05:44.125 129 12504.92 121.40 54790.97 88888.00 2014-05-09 13:05:44.250 129 12504.92 121.35 54791.00 88888.00 2014-05-09 13:05:44.375 129 12504.95 121.33 54791.00 88888.00 2014-05-09 13:05:44.500 129 12504.88 121.35 54791.00 88888.00 2014-05-09 13:05:44.625 129 12504.92 121.35 54790.97 88888.00 2014-05-09 13:05:44.750 129 12504.90 121.35 54791.00 88888.00 2014-05-09 13:05:44.875 129 12504.92 121.38 54791.00 88888.00 2014-05-09 13:05:45.000 129 12504.90 121.35 54790.97 88888.00 2014-05-09 13:05:45.125 129 12504.90 121.42 54791.00 88888.00 2014-05-09 13:05:45.250 129 12504.85 121.40 54791.03 88888.00 2014-05-09 13:05:45.375 129 12504.83 121.38 54791.00 88888.00 2014-05-09 13:05:45.500 129 12504.80 121.38 54791.03 88888.00 2014-05-09 13:05:45.625 129 12504.85 121.38 54791.05 88888.00 2014-05-09 13:05:45.750 129 12504.90 121.40 54791.05 88888.00 2014-05-09 13:05:45.875 129 12504.90 121.40 54791.00 88888.00 2014-05-09 13:05:46.000 129 12504.90 121.38 54791.00 88888.00 2014-05-09 13:05:46.125 129 12504.88 121.40 54790.97 88888.00 2014-05-09 13:05:46.250 129 12504.90 121.40 54791.00 88888.00 2014-05-09 13:05:46.375 129 12504.92 121.42 54791.00 88888.00 2014-05-09 13:05:46.500 129 12504.88 121.40 54790.95 88888.00 2014-05-09 13:05:46.625 129 12504.80 121.42 54791.00 88888.00 2014-05-09 13:05:46.750 129 12504.83 121.42 54791.00 88888.00 2014-05-09 13:05:46.875 129 12504.88 121.38 54790.97 88888.00 2014-05-09 13:05:47.000 129 12504.88 121.38 54791.00 88888.00 2014-05-09 13:05:47.125 129 12504.88 121.38 54791.00 88888.00 2014-05-09 13:05:47.250 129 12504.88 121.35 54791.03 88888.00 2014-05-09 13:05:47.375 129 12504.88 121.35 54791.00 88888.00 2014-05-09 13:05:47.500 129 12504.92 121.42 54791.03 88888.00 2014-05-09 13:05:47.625 129 12504.92 121.45 54791.00 88888.00 2014-05-09 13:05:47.750 129 12504.88 121.40 54791.00 88888.00 2014-05-09 13:05:47.875 129 12504.85 121.40 54791.00 88888.00 2014-05-09 13:05:48.000 129 12504.85 121.40 54790.95 88888.00 2014-05-09 13:05:48.125 129 12504.83 121.45 54790.95 88888.00 2014-05-09 13:05:48.250 129 12504.77 121.45 54790.97 88888.00 2014-05-09 13:05:48.375 129 12504.80 121.45 54791.00 88888.00 2014-05-09 13:05:48.500 129 12504.80 121.45 54791.00 88888.00 2014-05-09 13:05:48.625 129 12504.83 121.38 54791.00 88888.00 2014-05-09 13:05:48.750 129 12504.83 121.40 54791.00 88888.00 2014-05-09 13:05:48.875 129 12504.85 121.40 54790.97 88888.00 2014-05-09 13:05:49.000 129 12504.85 121.45 54790.97 88888.00 2014-05-09 13:05:49.125 129 12504.85 121.42 54791.00 88888.00 2014-05-09 13:05:49.250 129 12504.88 121.42 54790.97 88888.00 2014-05-09 13:05:49.375 129 12504.90 121.42 54791.00 88888.00 2014-05-09 13:05:49.500 129 12504.92 121.45 54791.00 88888.00 2014-05-09 13:05:49.625 129 12504.88 121.45 54790.97 88888.00 2014-05-09 13:05:49.750 129 12504.90 121.45 54791.00 88888.00 2014-05-09 13:05:49.875 129 12504.92 121.42 54791.00 88888.00 2014-05-09 13:05:50.000 129 12504.88 121.40 54790.97 88888.00 2014-05-09 13:05:50.125 129 12504.83 121.45 54790.97 88888.00 2014-05-09 13:05:50.250 129 12504.83 121.42 54791.00 88888.00 2014-05-09 13:05:50.375 129 12504.88 121.47 54791.00 88888.00 2014-05-09 13:05:50.500 129 12504.83 121.47 54791.00 88888.00 2014-05-09 13:05:50.625 129 12504.80 121.42 54790.97 88888.00 2014-05-09 13:05:50.750 129 12504.88 121.42 54790.97 88888.00 2014-05-09 13:05:50.875 129 12504.88 121.42 54790.97 88888.00 2014-05-09 13:05:51.000 129 12504.83 121.42 54791.00 88888.00 2014-05-09 13:05:51.125 129 12504.83 121.42 54791.00 88888.00 2014-05-09 13:05:51.250 129 12504.88 121.40 54790.95 88888.00 2014-05-09 13:05:51.375 129 12504.83 121.40 54790.95 88888.00 2014-05-09 13:05:51.500 129 12504.80 121.47 54790.95 88888.00 2014-05-09 13:05:51.625 129 12504.90 121.47 54790.97 88888.00 2014-05-09 13:05:51.750 129 12504.88 121.50 54790.95 88888.00 2014-05-09 13:05:51.875 129 12504.88 121.45 54790.97 88888.00 2014-05-09 13:05:52.000 129 12504.90 121.50 54790.95 88888.00 2014-05-09 13:05:52.125 129 12504.90 121.50 54791.00 88888.00 2014-05-09 13:05:52.250 129 12504.95 121.47 54790.97 88888.00 2014-05-09 13:05:52.375 129 12504.98 121.47 54790.97 88888.00 2014-05-09 13:05:52.500 129 12504.90 121.47 54791.00 88888.00 2014-05-09 13:05:52.625 129 12504.90 121.47 54791.00 88888.00 2014-05-09 13:05:52.750 129 12504.90 121.47 54791.00 88888.00 2014-05-09 13:05:52.875 129 12504.90 121.50 54791.00 88888.00 2014-05-09 13:05:53.000 129 12504.83 121.50 54790.97 88888.00 2014-05-09 13:05:53.125 129 12504.85 121.50 54791.00 88888.00 2014-05-09 13:05:53.250 129 12504.85 121.50 54791.00 88888.00 2014-05-09 13:05:53.375 129 12504.90 121.50 54791.00 88888.00 2014-05-09 13:05:53.500 129 12504.90 121.50 54790.97 88888.00 2014-05-09 13:05:53.625 129 12504.90 121.55 54791.00 88888.00 2014-05-09 13:05:53.750 129 12504.98 121.55 54791.03 88888.00 2014-05-09 13:05:53.875 129 12504.95 121.53 54791.03 88888.00 2014-05-09 13:05:54.000 129 12504.98 121.50 54790.97 88888.00 2014-05-09 13:05:54.125 129 12504.92 121.45 54791.00 88888.00 2014-05-09 13:05:54.250 129 12504.83 121.45 54791.03 88888.00 2014-05-09 13:05:54.375 129 12504.83 121.45 54790.97 88888.00 2014-05-09 13:05:54.500 129 12504.92 121.47 54790.97 88888.00 2014-05-09 13:05:54.625 129 12504.95 121.50 54791.00 88888.00 2014-05-09 13:05:54.750 129 12504.88 121.47 54791.00 88888.00 2014-05-09 13:05:54.875 129 12504.83 121.47 54791.00 88888.00 2014-05-09 13:05:55.000 129 12504.90 121.45 54791.00 88888.00 2014-05-09 13:05:55.125 129 12504.95 121.50 54791.00 88888.00 2014-05-09 13:05:55.250 129 12504.92 121.53 54791.00 88888.00 2014-05-09 13:05:55.375 129 12504.95 121.55 54791.00 88888.00 2014-05-09 13:05:55.500 129 12504.90 121.55 54791.00 88888.00 2014-05-09 13:05:55.625 129 12504.85 121.50 54791.00 88888.00 2014-05-09 13:05:55.750 129 12504.85 121.50 54791.00 88888.00 2014-05-09 13:05:55.875 129 12504.92 121.53 54791.00 88888.00 2014-05-09 13:05:56.000 129 12504.90 121.53 54790.97 88888.00 2014-05-09 13:05:56.125 129 12504.83 121.50 54791.00 88888.00 2014-05-09 13:05:56.250 129 12504.80 121.55 54791.00 88888.00 2014-05-09 13:05:56.375 129 12504.88 121.55 54791.03 88888.00 2014-05-09 13:05:56.500 129 12504.85 121.55 54790.97 88888.00 2014-05-09 13:05:56.625 129 12504.83 121.55 54791.03 88888.00 2014-05-09 13:05:56.750 129 12504.83 121.53 54791.03 88888.00 2014-05-09 13:05:56.875 129 12504.83 121.53 54791.00 88888.00 2014-05-09 13:05:57.000 129 12504.85 121.53 54790.97 88888.00 2014-05-09 13:05:57.125 129 12504.85 121.50 54791.00 88888.00 2014-05-09 13:05:57.250 129 12504.88 121.50 54791.00 88888.00 2014-05-09 13:05:57.375 129 12504.95 121.53 54790.97 88888.00 2014-05-09 13:05:57.500 129 12505.02 121.55 54791.03 88888.00 2014-05-09 13:05:57.625 129 12505.00 121.55 54791.05 88888.00 2014-05-09 13:05:57.750 129 12504.92 121.58 54791.03 88888.00 2014-05-09 13:05:57.875 129 12504.92 121.55 54791.05 88888.00 2014-05-09 13:05:58.000 129 12504.95 121.55 54791.03 88888.00 2014-05-09 13:05:58.125 129 12504.92 121.58 54791.00 88888.00 2014-05-09 13:05:58.250 129 12504.92 121.53 54791.00 88888.00 2014-05-09 13:05:58.375 129 12504.98 121.55 54791.00 88888.00 2014-05-09 13:05:58.500 129 12504.90 121.55 54791.03 88888.00 2014-05-09 13:05:58.625 129 12504.90 121.55 54791.03 88888.00 2014-05-09 13:05:58.750 129 12504.90 121.53 54791.03 88888.00 2014-05-09 13:05:58.875 129 12504.95 121.55 54791.00 88888.00 2014-05-09 13:05:59.000 129 12504.95 121.58 54791.00 88888.00 2014-05-09 13:05:59.125 129 12504.95 121.58 54791.00 88888.00 2014-05-09 13:05:59.250 129 12504.85 121.53 54790.97 88888.00 2014-05-09 13:05:59.375 129 12504.90 121.55 54791.00 88888.00 2014-05-09 13:05:59.500 129 12504.98 121.55 54791.03 88888.00 2014-05-09 13:05:59.625 129 12504.95 121.58 54791.05 88888.00 2014-05-09 13:05:59.750 129 12504.95 121.58 54791.03 88888.00 2014-05-09 13:05:59.875 129 12504.95 121.60 54791.03 88888.00 2014-05-09 13:06:00.000 129 12504.98 121.58 54791.00 88888.00 2014-05-09 13:06:00.125 129 12505.00 121.55 54791.03 88888.00 2014-05-09 13:06:00.250 129 12504.92 121.53 54791.03 88888.00 2014-05-09 13:06:00.375 129 12504.85 121.55 54791.03 88888.00 2014-05-09 13:06:00.500 129 12504.85 121.55 54791.00 88888.00 2014-05-09 13:06:00.625 129 12504.88 121.55 54791.03 88888.00 2014-05-09 13:06:00.750 129 12504.90 121.55 54791.03 88888.00 2014-05-09 13:06:00.875 129 12504.95 121.53 54791.00 88888.00 2014-05-09 13:06:01.000 129 12504.92 121.53 54791.00 88888.00 2014-05-09 13:06:01.125 129 12504.95 121.55 54791.05 88888.00 2014-05-09 13:06:01.250 129 12504.92 121.58 54791.03 88888.00 2014-05-09 13:06:01.375 129 12504.90 121.55 54791.00 88888.00 2014-05-09 13:06:01.500 129 12504.95 121.55 54791.03 88888.00 2014-05-09 13:06:01.625 129 12505.00 121.58 54791.03 88888.00 2014-05-09 13:06:01.750 129 12504.98 121.58 54791.00 88888.00 2014-05-09 13:06:01.875 129 12504.98 121.60 54791.03 88888.00 2014-05-09 13:06:02.000 129 12504.92 121.60 54790.97 88888.00 2014-05-09 13:06:02.125 129 12504.90 121.60 54790.97 88888.00 2014-05-09 13:06:02.250 129 12504.90 121.60 54791.00 88888.00 2014-05-09 13:06:02.375 129 12504.92 121.58 54791.00 88888.00 2014-05-09 13:06:02.500 129 12504.95 121.58 54791.00 88888.00 2014-05-09 13:06:02.625 129 12504.98 121.60 54791.00 88888.00 2014-05-09 13:06:02.750 129 12504.95 121.58 54790.97 88888.00 2014-05-09 13:06:02.875 129 12504.95 121.60 54791.00 88888.00 2014-05-09 13:06:03.000 129 12504.90 121.58 54790.95 88888.00 2014-05-09 13:06:03.125 129 12504.85 121.55 54790.97 88888.00 2014-05-09 13:06:03.250 129 12504.80 121.58 54791.00 88888.00 2014-05-09 13:06:03.375 129 12504.83 121.62 54791.05 88888.00 2014-05-09 13:06:03.500 129 12504.90 121.60 54791.05 88888.00 2014-05-09 13:06:03.625 129 12504.92 121.60 54791.05 88888.00 2014-05-09 13:06:03.750 129 12504.92 121.60 54791.00 88888.00 2014-05-09 13:06:03.875 129 12504.85 121.62 54791.03 88888.00 2014-05-09 13:06:04.000 129 12504.92 121.62 54791.03 88888.00 2014-05-09 13:06:04.125 129 12504.98 121.65 54791.03 88888.00 2014-05-09 13:06:04.250 129 12504.90 121.60 54791.00 88888.00 2014-05-09 13:06:04.375 129 12504.92 121.58 54790.97 88888.00 2014-05-09 13:06:04.500 129 12504.88 121.60 54791.03 88888.00 2014-05-09 13:06:04.625 129 12504.83 121.60 54791.03 88888.00 2014-05-09 13:06:04.750 129 12504.80 121.60 54791.00 88888.00 2014-05-09 13:06:04.875 129 12504.83 121.60 54791.03 88888.00 2014-05-09 13:06:05.000 129 12504.88 121.60 54791.03 88888.00 2014-05-09 13:06:05.125 129 12504.90 121.58 54791.03 88888.00 2014-05-09 13:06:05.250 129 12504.85 121.58 54791.00 88888.00 2014-05-09 13:06:05.375 129 12504.83 121.58 54790.95 88888.00 2014-05-09 13:06:05.500 129 12504.85 121.58 54790.97 88888.00 2014-05-09 13:06:05.625 129 12504.85 121.60 54790.97 88888.00 2014-05-09 13:06:05.750 129 12504.85 121.60 54791.00 88888.00 2014-05-09 13:06:05.875 129 12504.85 121.60 54790.97 88888.00 2014-05-09 13:06:06.000 129 12504.85 121.58 54791.00 88888.00 2014-05-09 13:06:06.125 129 12504.88 121.58 54791.00 88888.00 2014-05-09 13:06:06.250 129 12504.88 121.60 54791.03 88888.00 2014-05-09 13:06:06.375 129 12504.88 121.65 54791.03 88888.00 2014-05-09 13:06:06.500 129 12504.88 121.62 54791.03 88888.00 2014-05-09 13:06:06.625 129 12504.95 121.62 54791.00 88888.00 2014-05-09 13:06:06.750 129 12504.98 121.62 54791.03 88888.00 2014-05-09 13:06:06.875 129 12504.98 121.65 54791.05 88888.00 2014-05-09 13:06:07.000 129 12504.92 121.65 54791.05 88888.00 2014-05-09 13:06:07.125 129 12504.95 121.67 54791.00 88888.00 2014-05-09 13:06:07.250 129 12504.92 121.60 54791.00 88888.00 2014-05-09 13:06:07.375 129 12504.92 121.60 54791.00 88888.00 2014-05-09 13:06:07.500 129 12504.90 121.62 54790.97 88888.00 2014-05-09 13:06:07.625 129 12504.88 121.62 54790.97 88888.00 2014-05-09 13:06:07.750 129 12504.90 121.62 54791.00 88888.00 2014-05-09 13:06:07.875 129 12504.88 121.62 54791.00 88888.00 2014-05-09 13:06:08.000 129 12504.85 121.62 54790.97 88888.00 2014-05-09 13:06:08.125 129 12504.88 121.62 54790.97 88888.00 2014-05-09 13:06:08.250 129 12504.88 121.65 54791.00 88888.00 2014-05-09 13:06:08.375 129 12504.95 121.65 54790.97 88888.00 2014-05-09 13:06:08.500 129 12504.98 121.65 54791.00 88888.00 2014-05-09 13:06:08.625 129 12504.92 121.65 54791.00 88888.00 2014-05-09 13:06:08.750 129 12504.90 121.65 54791.00 88888.00 2014-05-09 13:06:08.875 129 12504.92 121.65 54791.03 88888.00 2014-05-09 13:06:09.000 129 12504.92 121.65 54791.00 88888.00 2014-05-09 13:06:09.125 129 12504.92 121.65 54791.03 88888.00 2014-05-09 13:06:09.250 129 12504.88 121.62 54791.00 88888.00 2014-05-09 13:06:09.375 129 12504.90 121.62 54791.00 88888.00 2014-05-09 13:06:09.500 129 12504.90 121.62 54790.97 88888.00 2014-05-09 13:06:09.625 129 12504.92 121.65 54790.97 88888.00 2014-05-09 13:06:09.750 129 12504.90 121.65 54791.00 88888.00 2014-05-09 13:06:09.875 129 12504.88 121.67 54791.03 88888.00 2014-05-09 13:06:10.000 129 12504.95 121.65 54791.00 88888.00 2014-05-09 13:06:10.125 129 12504.90 121.65 54790.97 88888.00 2014-05-09 13:06:10.250 129 12504.80 121.65 54790.97 88888.00 2014-05-09 13:06:10.375 129 12504.85 121.67 54790.97 88888.00 2014-05-09 13:06:10.500 129 12504.92 121.70 54791.00 88888.00 2014-05-09 13:06:10.625 129 12505.05 121.67 54791.00 88888.00 2014-05-09 13:06:10.750 129 12505.05 121.65 54791.00 88888.00 2014-05-09 13:06:10.875 129 12505.02 121.70 54791.00 88888.00 2014-05-09 13:06:11.000 129 12505.02 121.67 54791.00 88888.00 2014-05-09 13:06:11.125 129 12504.98 121.65 54791.00 88888.00 2014-05-09 13:06:11.250 129 12504.88 121.65 54791.00 88888.00 2014-05-09 13:06:11.375 129 12504.88 121.65 54791.00 88888.00 2014-05-09 13:06:11.500 129 12504.90 121.65 54791.03 88888.00 2014-05-09 13:06:11.625 129 12504.92 121.65 54791.03 88888.00 2014-05-09 13:06:11.750 129 12504.88 121.65 54791.00 88888.00 2014-05-09 13:06:11.875 129 12504.88 121.67 54791.00 88888.00 2014-05-09 13:06:12.000 129 12504.88 121.70 54790.97 88888.00 2014-05-09 13:06:12.125 129 12504.85 121.67 54791.03 88888.00 2014-05-09 13:06:12.250 129 12504.80 121.65 54790.97 88888.00 2014-05-09 13:06:12.375 129 12504.83 121.65 54790.97 88888.00 2014-05-09 13:06:12.500 129 12504.90 121.67 54790.97 88888.00 2014-05-09 13:06:12.625 129 12504.92 121.67 54790.97 88888.00 2014-05-09 13:06:12.750 129 12504.95 121.70 54790.97 88888.00 2014-05-09 13:06:12.875 129 12504.92 121.70 54790.97 88888.00 2014-05-09 13:06:13.000 129 12505.00 121.70 54790.95 88888.00 2014-05-09 13:06:13.125 129 12504.98 121.70 54790.95 88888.00 2014-05-09 13:06:13.250 129 12504.85 121.72 54790.95 88888.00 2014-05-09 13:06:13.375 129 12504.92 121.70 54790.95 88888.00 2014-05-09 13:06:13.500 129 12504.98 121.67 54790.97 88888.00 2014-05-09 13:06:13.625 129 12504.92 121.72 54790.95 88888.00 2014-05-09 13:06:13.750 129 12504.90 121.72 54791.00 88888.00 2014-05-09 13:06:13.875 129 12504.90 121.75 54791.00 88888.00 2014-05-09 13:06:14.000 129 12504.90 121.75 54790.97 88888.00 2014-05-09 13:06:14.125 129 12504.92 121.75 54790.97 88888.00 2014-05-09 13:06:14.250 129 12504.90 121.72 54791.03 88888.00 2014-05-09 13:06:14.375 129 12504.85 121.72 54791.03 88888.00 2014-05-09 13:06:14.500 129 12504.83 121.67 54791.03 88888.00 2014-05-09 13:06:14.625 129 12504.90 121.72 54790.97 88888.00 2014-05-09 13:06:14.750 129 12504.92 121.72 54790.97 88888.00 2014-05-09 13:06:14.875 129 12504.85 121.72 54791.00 88888.00 2014-05-09 13:06:15.000 129 12504.80 121.70 54791.00 88888.00 2014-05-09 13:06:15.125 129 12504.80 121.70 54790.97 88888.00 2014-05-09 13:06:15.250 129 12504.83 121.72 54791.03 88888.00 2014-05-09 13:06:15.375 129 12504.92 121.75 54791.03 88888.00 2014-05-09 13:06:15.500 129 12504.90 121.75 54791.00 88888.00 2014-05-09 13:06:15.625 129 12504.88 121.75 54791.00 88888.00 2014-05-09 13:06:15.750 129 12504.83 121.72 54791.00 88888.00 2014-05-09 13:06:15.875 129 12504.83 121.75 54791.03 88888.00 2014-05-09 13:06:16.000 129 12504.80 121.75 54791.00 88888.00 2014-05-09 13:06:16.125 129 12504.80 121.70 54791.00 88888.00 2014-05-09 13:06:16.250 129 12504.75 121.72 54791.00 88888.00 2014-05-09 13:06:16.375 129 12504.83 121.75 54791.00 88888.00 2014-05-09 13:06:16.500 129 12504.88 121.78 54790.97 88888.00 2014-05-09 13:06:16.625 129 12504.85 121.80 54790.97 88888.00 2014-05-09 13:06:16.750 129 12504.83 121.75 54790.97 88888.00 2014-05-09 13:06:16.875 129 12504.77 121.75 54790.97 88888.00 2014-05-09 13:06:17.000 129 12504.77 121.78 54790.95 88888.00 2014-05-09 13:06:17.125 129 12504.77 121.75 54790.97 88888.00 2014-05-09 13:06:17.250 129 12504.80 121.72 54790.97 88888.00 2014-05-09 13:06:17.375 129 12504.83 121.75 54790.97 88888.00 2014-05-09 13:06:17.500 129 12504.83 121.78 54790.97 88888.00 2014-05-09 13:06:17.625 129 12504.77 121.80 54791.00 88888.00 2014-05-09 13:06:17.750 129 12504.75 121.75 54791.00 88888.00 2014-05-09 13:06:17.875 129 12504.83 121.75 54790.97 88888.00 2014-05-09 13:06:18.000 129 12504.83 121.78 54790.97 88888.00 2014-05-09 13:06:18.125 129 12504.83 121.80 54790.97 88888.00 2014-05-09 13:06:18.250 129 12504.88 121.75 54791.00 88888.00 2014-05-09 13:06:18.375 129 12504.98 121.78 54791.00 88888.00 2014-05-09 13:06:18.500 129 12504.88 121.75 54791.00 88888.00 2014-05-09 13:06:18.625 129 12504.88 121.80 54791.00 88888.00 2014-05-09 13:06:18.750 129 12504.90 121.83 54791.00 88888.00 2014-05-09 13:06:18.875 129 12504.90 121.85 54790.97 88888.00 2014-05-09 13:06:19.000 129 12504.88 121.75 54790.93 88888.00 2014-05-09 13:06:19.125 129 12504.88 121.75 54790.97 88888.00 2014-05-09 13:06:19.250 129 12504.85 121.80 54791.00 88888.00 2014-05-09 13:06:19.375 129 12504.88 121.80 54790.95 88888.00 2014-05-09 13:06:19.500 129 12504.92 121.83 54790.97 88888.00 2014-05-09 13:06:19.625 129 12504.98 121.83 54790.97 88888.00 2014-05-09 13:06:19.750 129 12504.92 121.78 54790.97 88888.00 2014-05-09 13:06:19.875 129 12504.88 121.80 54791.00 88888.00 2014-05-09 13:06:20.000 129 12504.88 121.80 54791.00 88888.00 2014-05-09 13:06:20.125 129 12504.85 121.83 54791.00 88888.00 2014-05-09 13:06:20.250 129 12504.77 121.83 54791.00 88888.00 2014-05-09 13:06:20.375 129 12504.80 121.83 54790.97 88888.00 2014-05-09 13:06:20.500 129 12504.85 121.83 54791.00 88888.00 2014-05-09 13:06:20.625 129 12504.92 121.85 54791.00 88888.00 2014-05-09 13:06:20.750 129 12504.95 121.83 54791.00 88888.00 2014-05-09 13:06:20.875 129 12505.00 121.83 54790.97 88888.00 2014-05-09 13:06:21.000 129 12504.98 121.83 54791.00 88888.00 2014-05-09 13:06:21.125 129 12504.92 121.80 54790.97 88888.00 2014-05-09 13:06:21.250 129 12504.83 121.80 54791.00 88888.00 2014-05-09 13:06:21.375 129 12504.90 121.85 54791.03 88888.00 2014-05-09 13:06:21.500 129 12504.92 121.85 54791.05 88888.00 2014-05-09 13:06:21.625 129 12504.83 121.88 54791.03 88888.00 2014-05-09 13:06:21.750 129 12504.85 121.90 54791.03 88888.00 2014-05-09 13:06:21.875 129 12504.88 121.88 54791.00 88888.00 2014-05-09 13:06:22.000 129 12504.85 121.85 54790.97 88888.00 2014-05-09 13:06:22.125 129 12504.88 121.83 54790.97 88888.00 2014-05-09 13:06:22.250 129 12504.88 121.83 54791.00 88888.00 2014-05-09 13:06:22.375 129 12504.95 121.88 54791.00 88888.00 2014-05-09 13:06:22.500 129 12504.88 121.88 54791.03 88888.00 2014-05-09 13:06:22.625 129 12504.85 121.88 54791.00 88888.00 2014-05-09 13:06:22.750 129 12504.88 121.88 54791.00 88888.00 2014-05-09 13:06:22.875 129 12504.83 121.88 54791.03 88888.00 2014-05-09 13:06:23.000 129 12504.85 121.85 54791.03 88888.00 2014-05-09 13:06:23.125 129 12504.90 121.85 54791.03 88888.00 2014-05-09 13:06:23.250 129 12504.88 121.85 54791.00 88888.00 2014-05-09 13:06:23.375 129 12504.85 121.88 54790.97 88888.00 2014-05-09 13:06:23.500 129 12504.85 121.88 54790.97 88888.00 2014-05-09 13:06:23.625 129 12504.83 121.83 54791.00 88888.00 2014-05-09 13:06:23.750 129 12504.85 121.83 54791.00 88888.00 2014-05-09 13:06:23.875 129 12504.90 121.85 54790.97 88888.00 2014-05-09 13:06:24.000 129 12504.90 121.88 54790.97 88888.00 2014-05-09 13:06:24.125 129 12504.90 121.90 54791.00 88888.00 2014-05-09 13:06:24.250 129 12504.88 121.85 54791.00 88888.00 2014-05-09 13:06:24.375 129 12504.95 121.85 54791.00 88888.00 2014-05-09 13:06:24.500 129 12504.92 121.88 54791.03 88888.00 2014-05-09 13:06:24.625 129 12504.90 121.90 54791.00 88888.00 2014-05-09 13:06:24.750 129 12504.85 121.88 54790.95 88888.00 2014-05-09 13:06:24.875 129 12504.83 121.88 54790.95 88888.00 2014-05-09 13:06:25.000 129 12504.88 121.88 54790.97 88888.00 2014-05-09 13:06:25.125 129 12504.90 121.88 54791.03 88888.00 2014-05-09 13:06:25.250 129 12504.88 121.85 54791.03 88888.00 2014-05-09 13:06:25.375 129 12504.88 121.85 54791.03 88888.00 2014-05-09 13:06:25.500 129 12504.83 121.85 54791.00 88888.00 2014-05-09 13:06:25.625 129 12504.83 121.88 54791.00 88888.00 2014-05-09 13:06:25.750 129 12504.83 121.90 54791.00 88888.00 2014-05-09 13:06:25.875 129 12504.83 121.90 54791.00 88888.00 2014-05-09 13:06:26.000 129 12504.80 121.88 54790.97 88888.00 2014-05-09 13:06:26.125 129 12504.80 121.90 54791.00 88888.00 2014-05-09 13:06:26.250 129 12504.80 121.92 54791.03 88888.00 2014-05-09 13:06:26.375 129 12504.83 121.92 54791.03 88888.00 2014-05-09 13:06:26.500 129 12504.85 121.90 54791.05 88888.00 2014-05-09 13:06:26.625 129 12504.80 121.88 54791.05 88888.00 2014-05-09 13:06:26.750 129 12504.80 121.90 54791.00 88888.00 2014-05-09 13:06:26.875 129 12504.83 121.90 54791.00 88888.00 2014-05-09 13:06:27.000 129 12504.88 121.90 54791.00 88888.00 2014-05-09 13:06:27.125 129 12504.88 121.90 54791.00 88888.00 2014-05-09 13:06:27.250 129 12504.80 121.90 54791.03 88888.00 2014-05-09 13:06:27.375 129 12504.83 121.92 54791.03 88888.00 2014-05-09 13:06:27.500 129 12504.85 121.92 54790.97 88888.00 2014-05-09 13:06:27.625 129 12504.80 121.92 54790.97 88888.00 2014-05-09 13:06:27.750 129 12504.80 121.95 54791.03 88888.00 2014-05-09 13:06:27.875 129 12504.85 122.00 54791.05 88888.00 2014-05-09 13:06:28.000 129 12504.88 121.97 54791.00 88888.00 2014-05-09 13:06:28.125 129 12504.80 121.95 54791.00 88888.00 2014-05-09 13:06:28.250 129 12504.77 121.90 54791.00 88888.00 2014-05-09 13:06:28.375 129 12504.90 121.92 54791.00 88888.00 2014-05-09 13:06:28.500 129 12504.95 121.92 54791.03 88888.00 2014-05-09 13:06:28.625 129 12504.92 121.97 54791.03 88888.00 2014-05-09 13:06:28.750 129 12504.88 121.97 54791.03 88888.00 2014-05-09 13:06:28.875 129 12504.88 121.97 54791.03 88888.00 2014-05-09 13:06:29.000 129 12504.92 121.95 54791.03 88888.00 2014-05-09 13:06:29.125 129 12504.90 121.95 54791.05 88888.00 2014-05-09 13:06:29.250 129 12504.83 121.97 54791.05 88888.00 2014-05-09 13:06:29.375 129 12504.83 121.97 54791.05 88888.00 2014-05-09 13:06:29.500 129 12504.90 121.97 54791.03 88888.00 2014-05-09 13:06:29.625 129 12504.92 121.97 54791.03 88888.00 2014-05-09 13:06:29.750 129 12504.90 121.97 54791.03 88888.00 2014-05-09 13:06:29.875 129 12504.85 121.95 54791.05 88888.00 2014-05-09 13:06:30.000 129 12504.88 121.92 54791.05 88888.00 2014-05-09 13:06:30.125 129 12504.92 121.95 54791.00 88888.00 2014-05-09 13:06:30.250 129 12504.90 121.95 54791.03 88888.00 2014-05-09 13:06:30.375 129 12504.92 122.00 54791.05 88888.00 2014-05-09 13:06:30.500 129 12504.92 122.03 54791.07 88888.00 2014-05-09 13:06:30.625 129 12504.95 122.03 54791.03 88888.00 2014-05-09 13:06:30.750 129 12504.95 121.97 54791.05 88888.00 2014-05-09 13:06:30.875 129 12504.92 121.95 54791.00 88888.00 2014-05-09 13:06:31.000 129 12504.95 121.97 54791.00 88888.00 2014-05-09 13:06:31.125 129 12505.02 122.00 54791.03 88888.00 2014-05-09 13:06:31.250 129 12504.98 121.97 54791.03 88888.00 2014-05-09 13:06:31.375 129 12504.90 122.00 54791.03 88888.00 2014-05-09 13:06:31.500 129 12504.85 121.97 54791.05 88888.00 2014-05-09 13:06:31.625 129 12504.90 121.97 54791.05 88888.00 2014-05-09 13:06:31.750 129 12504.92 121.95 54791.05 88888.00 2014-05-09 13:06:31.875 129 12504.90 121.95 54791.03 88888.00 2014-05-09 13:06:32.000 129 12504.90 122.00 54791.03 88888.00 2014-05-09 13:06:32.125 129 12504.90 122.00 54791.05 88888.00 2014-05-09 13:06:32.250 129 12504.85 122.00 54791.05 88888.00 2014-05-09 13:06:32.375 129 12504.90 121.97 54791.05 88888.00 2014-05-09 13:06:32.500 129 12504.90 121.97 54791.05 88888.00 2014-05-09 13:06:32.625 129 12504.92 121.97 54791.07 88888.00 2014-05-09 13:06:32.750 129 12504.90 122.03 54791.07 88888.00 2014-05-09 13:06:32.875 129 12504.88 122.03 54791.05 88888.00 2014-05-09 13:06:33.000 129 12504.88 122.03 54791.05 88888.00 2014-05-09 13:06:33.125 129 12504.85 122.00 54791.05 88888.00 2014-05-09 13:06:33.250 129 12504.77 121.97 54791.00 88888.00 2014-05-09 13:06:33.375 129 12504.83 122.00 54791.00 88888.00 2014-05-09 13:06:33.500 129 12504.92 122.03 54791.05 88888.00 2014-05-09 13:06:33.625 129 12504.92 122.05 54791.05 88888.00 2014-05-09 13:06:33.750 129 12504.88 122.05 54791.05 88888.00 2014-05-09 13:06:33.875 129 12504.85 122.03 54791.05 88888.00 2014-05-09 13:06:34.000 129 12504.90 122.00 54791.00 88888.00 2014-05-09 13:06:34.125 129 12504.92 122.00 54791.03 88888.00 2014-05-09 13:06:34.250 129 12504.90 122.00 54791.05 88888.00 2014-05-09 13:06:34.375 129 12504.90 122.03 54791.05 88888.00 2014-05-09 13:06:34.500 129 12504.92 122.05 54791.00 88888.00 2014-05-09 13:06:34.625 129 12505.00 122.05 54790.97 88888.00 2014-05-09 13:06:34.750 129 12505.02 122.08 54791.00 88888.00 2014-05-09 13:06:34.875 129 12505.02 122.08 54791.03 88888.00 2014-05-09 13:06:35.000 129 12505.00 122.05 54791.00 88888.00 2014-05-09 13:06:35.125 129 12505.02 122.05 54791.03 88888.00 2014-05-09 13:06:35.250 129 12504.98 122.08 54791.05 88888.00 2014-05-09 13:06:35.375 129 12505.02 122.08 54791.05 88888.00 2014-05-09 13:06:35.500 129 12504.98 122.05 54791.05 88888.00 2014-05-09 13:06:35.625 129 12504.95 122.05 54791.05 88888.00 2014-05-09 13:06:35.750 129 12504.95 122.08 54791.05 88888.00 2014-05-09 13:06:35.875 129 12504.92 122.08 54791.03 88888.00 2014-05-09 13:06:36.000 129 12504.90 122.05 54791.00 88888.00 2014-05-09 13:06:36.125 129 12504.90 122.08 54791.05 88888.00 2014-05-09 13:06:36.250 129 12504.90 122.08 54791.10 88888.00 2014-05-09 13:06:36.375 129 12504.95 122.08 54791.07 88888.00 2014-05-09 13:06:36.500 129 12505.05 122.08 54791.05 88888.00 2014-05-09 13:06:36.625 129 12505.00 122.05 54791.03 88888.00 2014-05-09 13:06:36.750 129 12504.98 122.05 54791.05 88888.00 2014-05-09 13:06:36.875 129 12504.98 122.08 54791.05 88888.00 2014-05-09 13:06:37.000 129 12504.95 122.05 54791.03 88888.00 2014-05-09 13:06:37.125 129 12504.92 122.05 54791.03 88888.00 2014-05-09 13:06:37.250 129 12504.92 122.05 54791.05 88888.00 2014-05-09 13:06:37.375 129 12504.90 122.08 54791.05 88888.00 2014-05-09 13:06:37.500 129 12504.92 122.08 54791.07 88888.00 2014-05-09 13:06:37.625 129 12504.90 122.10 54791.07 88888.00 2014-05-09 13:06:37.750 129 12504.90 122.10 54791.05 88888.00 2014-05-09 13:06:37.875 129 12504.98 122.12 54791.07 88888.00 2014-05-09 13:06:38.000 129 12504.98 122.10 54791.07 88888.00 2014-05-09 13:06:38.125 129 12504.95 122.10 54791.05 88888.00 2014-05-09 13:06:38.250 129 12504.90 122.08 54791.05 88888.00 2014-05-09 13:06:38.375 129 12504.95 122.08 54791.07 88888.00 2014-05-09 13:06:38.500 129 12504.92 122.08 54791.07 88888.00 2014-05-09 13:06:38.625 129 12504.92 122.10 54791.03 88888.00 2014-05-09 13:06:38.750 129 12504.92 122.08 54791.00 88888.00 2014-05-09 13:06:38.875 129 12504.90 122.05 54790.97 88888.00 2014-05-09 13:06:39.000 129 12504.92 122.08 54790.97 88888.00 2014-05-09 13:06:39.125 129 12504.95 122.10 54791.03 88888.00 2014-05-09 13:06:39.250 129 12504.92 122.10 54791.05 88888.00 2014-05-09 13:06:39.375 129 12504.88 122.08 54791.05 88888.00 2014-05-09 13:06:39.500 129 12504.80 122.08 54791.05 88888.00 2014-05-09 13:06:39.625 129 12504.75 122.08 54791.05 88888.00 2014-05-09 13:06:39.750 129 12504.77 122.08 54791.05 88888.00 2014-05-09 13:06:39.875 129 12504.83 122.10 54791.05 88888.00 2014-05-09 13:06:40.000 129 12504.90 122.08 54791.05 88888.00 2014-05-09 13:06:40.125 129 12504.88 122.08 54791.07 88888.00 2014-05-09 13:06:40.250 129 12504.83 122.10 54791.07 88888.00 2014-05-09 13:06:40.375 129 12504.83 122.12 54791.07 88888.00 2014-05-09 13:06:40.500 129 12504.85 122.10 54791.03 88888.00 2014-05-09 13:06:40.625 129 12504.90 122.10 54791.05 88888.00 2014-05-09 13:06:40.750 129 12504.92 122.10 54791.03 88888.00 2014-05-09 13:06:40.875 129 12504.95 122.08 54791.05 88888.00 2014-05-09 13:06:41.000 129 12504.98 122.08 54791.05 88888.00 2014-05-09 13:06:41.125 129 12504.98 122.10 54791.07 88888.00 2014-05-09 13:06:41.250 129 12504.95 122.10 54791.05 88888.00 2014-05-09 13:06:41.375 129 12504.90 122.08 54791.05 88888.00 2014-05-09 13:06:41.500 129 12504.85 122.08 54791.03 88888.00 2014-05-09 13:06:41.625 129 12504.83 122.05 54791.05 88888.00 2014-05-09 13:06:41.750 129 12504.90 122.08 54791.05 88888.00 2014-05-09 13:06:41.875 129 12505.02 122.10 54791.05 88888.00 2014-05-09 13:06:42.000 129 12504.98 122.10 54791.05 88888.00 2014-05-09 13:06:42.125 129 12504.92 122.12 54791.07 88888.00 2014-05-09 13:06:42.250 129 12504.92 122.12 54791.05 88888.00 2014-05-09 13:06:42.375 129 12505.00 122.12 54791.07 88888.00 2014-05-09 13:06:42.500 129 12504.98 122.12 54791.05 88888.00 2014-05-09 13:06:42.625 129 12504.92 122.12 54791.05 88888.00 2014-05-09 13:06:42.750 129 12504.92 122.15 54791.07 88888.00 2014-05-09 13:06:42.875 129 12504.92 122.12 54791.05 88888.00 2014-05-09 13:06:43.000 129 12504.90 122.12 54791.03 88888.00 2014-05-09 13:06:43.125 129 12504.88 122.10 54791.05 88888.00 2014-05-09 13:06:43.250 129 12504.85 122.10 54791.05 88888.00 2014-05-09 13:06:43.375 129 12504.85 122.15 54791.05 88888.00 2014-05-09 13:06:43.500 129 12504.88 122.12 54791.05 88888.00 2014-05-09 13:06:43.625 129 12504.85 122.10 54791.05 88888.00 2014-05-09 13:06:43.750 129 12504.83 122.10 54791.03 88888.00 2014-05-09 13:06:43.875 129 12504.80 122.08 54791.05 88888.00 2014-05-09 13:06:44.000 129 12504.85 122.10 54791.03 88888.00 2014-05-09 13:06:44.125 129 12504.90 122.12 54791.03 88888.00 2014-05-09 13:06:44.250 129 12504.92 122.12 54791.07 88888.00 2014-05-09 13:06:44.375 129 12504.98 122.15 54791.05 88888.00 2014-05-09 13:06:44.500 129 12504.95 122.12 54791.07 88888.00 2014-05-09 13:06:44.625 129 12504.92 122.08 54791.03 88888.00 2014-05-09 13:06:44.750 129 12504.92 122.10 54791.07 88888.00 2014-05-09 13:06:44.875 129 12504.90 122.08 54791.03 88888.00 2014-05-09 13:06:45.000 129 12504.83 122.05 54791.03 88888.00 2014-05-09 13:06:45.125 129 12504.85 122.10 54791.05 88888.00 2014-05-09 13:06:45.250 129 12504.88 122.12 54791.05 88888.00 2014-05-09 13:06:45.375 129 12504.92 122.10 54791.07 88888.00 2014-05-09 13:06:45.500 129 12504.85 122.08 54791.07 88888.00 2014-05-09 13:06:45.625 129 12504.92 122.05 54791.07 88888.00 2014-05-09 13:06:45.750 129 12504.92 122.10 54791.05 88888.00 2014-05-09 13:06:45.875 129 12504.90 122.10 54791.05 88888.00 2014-05-09 13:06:46.000 129 12504.88 122.08 54791.07 88888.00 2014-05-09 13:06:46.125 129 12504.85 122.10 54791.10 88888.00 2014-05-09 13:06:46.250 129 12504.85 122.12 54791.10 88888.00 2014-05-09 13:06:46.375 129 12504.88 122.12 54791.05 88888.00 2014-05-09 13:06:46.500 129 12504.88 122.15 54791.05 88888.00 2014-05-09 13:06:46.625 129 12504.92 122.15 54791.00 88888.00 2014-05-09 13:06:46.750 129 12504.85 122.12 54791.03 88888.00 2014-05-09 13:06:46.875 129 12504.92 122.10 54791.05 88888.00 2014-05-09 13:06:47.000 129 12504.98 122.12 54791.07 88888.00 2014-05-09 13:06:47.125 129 12504.98 122.10 54791.07 88888.00 2014-05-09 13:06:47.250 129 12504.90 122.08 54791.00 88888.00 2014-05-09 13:06:47.375 129 12504.95 122.12 54791.05 88888.00 2014-05-09 13:06:47.500 129 12504.95 122.08 54791.05 88888.00 2014-05-09 13:06:47.625 129 12504.92 122.12 54791.05 88888.00 2014-05-09 13:06:47.750 129 12504.90 122.15 54791.07 88888.00 2014-05-09 13:06:47.875 129 12504.88 122.15 54791.07 88888.00 2014-05-09 13:06:48.000 129 12504.92 122.15 54791.07 88888.00 2014-05-09 13:06:48.125 129 12504.95 122.15 54791.10 88888.00 2014-05-09 13:06:48.250 129 12504.90 122.10 54791.05 88888.00 2014-05-09 13:06:48.375 129 12504.90 122.12 54791.05 88888.00 2014-05-09 13:06:48.500 129 12504.92 122.17 54791.05 88888.00 2014-05-09 13:06:48.625 129 12504.95 122.15 54791.05 88888.00 2014-05-09 13:06:48.750 129 12504.92 122.12 54791.07 88888.00 2014-05-09 13:06:48.875 129 12504.90 122.12 54791.05 88888.00 2014-05-09 13:06:49.000 129 12504.85 122.15 54791.05 88888.00 2014-05-09 13:06:49.125 129 12504.90 122.15 54791.07 88888.00 2014-05-09 13:06:49.250 129 12504.85 122.12 54791.05 88888.00 2014-05-09 13:06:49.375 129 12504.90 122.12 54791.07 88888.00 2014-05-09 13:06:49.500 129 12504.90 122.10 54791.05 88888.00 2014-05-09 13:06:49.625 129 12504.90 122.08 54791.03 88888.00 2014-05-09 13:06:49.750 129 12504.88 122.10 54791.07 88888.00 2014-05-09 13:06:49.875 129 12504.92 122.17 54791.07 88888.00 2014-05-09 13:06:50.000 129 12505.00 122.17 54791.10 88888.00 2014-05-09 13:06:50.125 129 12505.05 122.20 54791.10 88888.00 2014-05-09 13:06:50.250 129 12505.00 122.20 54791.07 88888.00 2014-05-09 13:06:50.375 129 12504.90 122.17 54791.07 88888.00 2014-05-09 13:06:50.500 129 12504.85 122.20 54791.05 88888.00 2014-05-09 13:06:50.625 129 12504.80 122.17 54791.07 88888.00 2014-05-09 13:06:50.750 129 12504.88 122.17 54791.07 88888.00 2014-05-09 13:06:50.875 129 12504.85 122.17 54791.07 88888.00 2014-05-09 13:06:51.000 129 12504.80 122.17 54791.07 88888.00 2014-05-09 13:06:51.125 129 12504.85 122.15 54791.10 88888.00 2014-05-09 13:06:51.250 129 12504.83 122.15 54791.07 88888.00 2014-05-09 13:06:51.375 129 12504.90 122.12 54791.03 88888.00 2014-05-09 13:06:51.500 129 12504.92 122.15 54791.00 88888.00 2014-05-09 13:06:51.625 129 12504.90 122.20 54791.00 88888.00 2014-05-09 13:06:51.750 129 12504.88 122.17 54790.97 88888.00 2014-05-09 13:06:51.875 129 12504.90 122.12 54790.95 88888.00 2014-05-09 13:06:52.000 129 12504.95 122.17 54791.00 88888.00 2014-05-09 13:06:52.125 129 12504.88 122.17 54791.00 88888.00 2014-05-09 13:06:52.250 129 12504.83 122.17 54790.97 88888.00 2014-05-09 13:06:52.375 129 12504.83 122.17 54790.95 88888.00 2014-05-09 13:06:52.500 129 12504.77 122.20 54790.93 88888.00 2014-05-09 13:06:52.625 129 12504.77 122.20 54790.95 88888.00 2014-05-09 13:06:52.750 129 12504.80 122.20 54790.95 88888.00 2014-05-09 13:06:52.875 129 12504.83 122.20 54790.95 88888.00 2014-05-09 13:06:53.000 129 12504.88 122.20 54790.97 88888.00 2014-05-09 13:06:53.125 129 12504.88 122.20 54790.95 88888.00 2014-05-09 13:06:53.250 129 12504.83 122.15 54790.97 88888.00 2014-05-09 13:06:53.375 129 12504.80 122.17 54790.97 88888.00 2014-05-09 13:06:53.500 129 12504.83 122.17 54790.97 88888.00 2014-05-09 13:06:53.625 129 12504.88 122.20 54791.00 88888.00 2014-05-09 13:06:53.750 129 12504.98 122.15 54790.97 88888.00 2014-05-09 13:06:53.875 129 12504.92 122.17 54791.00 88888.00 2014-05-09 13:06:54.000 129 12504.88 122.17 54791.00 88888.00 2014-05-09 13:06:54.125 129 12504.88 122.20 54791.03 88888.00 2014-05-09 13:06:54.250 129 12504.90 122.15 54791.00 88888.00 2014-05-09 13:06:54.375 129 12504.92 122.17 54790.97 88888.00 2014-05-09 13:06:54.500 129 12504.95 122.17 54790.97 88888.00 2014-05-09 13:06:54.625 129 12504.95 122.17 54790.97 88888.00 2014-05-09 13:06:54.750 129 12504.92 122.15 54791.00 88888.00 2014-05-09 13:06:54.875 129 12504.92 122.17 54791.00 88888.00 2014-05-09 13:06:55.000 129 12504.92 122.20 54790.97 88888.00 2014-05-09 13:06:55.125 129 12504.88 122.17 54791.03 88888.00 2014-05-09 13:06:55.250 129 12504.83 122.15 54791.03 88888.00 2014-05-09 13:06:55.375 129 12504.85 122.17 54790.97 88888.00 2014-05-09 13:06:55.500 129 12504.83 122.17 54791.00 88888.00 2014-05-09 13:06:55.625 129 12504.83 122.17 54791.00 88888.00 2014-05-09 13:06:55.750 129 12504.85 122.15 54791.00 88888.00 2014-05-09 13:06:55.875 129 12504.92 122.17 54791.03 88888.00 2014-05-09 13:06:56.000 129 12504.90 122.17 54791.03 88888.00 2014-05-09 13:06:56.125 129 12504.90 122.20 54791.03 88888.00 2014-05-09 13:06:56.250 129 12504.88 122.17 54791.03 88888.00 2014-05-09 13:06:56.375 129 12504.90 122.17 54791.03 88888.00 2014-05-09 13:06:56.500 129 12504.92 122.17 54791.03 88888.00 2014-05-09 13:06:56.625 129 12504.90 122.20 54791.00 88888.00 2014-05-09 13:06:56.750 129 12504.88 122.22 54791.03 88888.00 2014-05-09 13:06:56.875 129 12504.92 122.22 54791.05 88888.00 2014-05-09 13:06:57.000 129 12504.95 122.25 54791.07 88888.00 2014-05-09 13:06:57.125 129 12504.90 122.22 54791.07 88888.00 2014-05-09 13:06:57.250 129 12504.92 122.17 54791.10 88888.00 2014-05-09 13:06:57.375 129 12504.95 122.20 54791.07 88888.00 2014-05-09 13:06:57.500 129 12504.92 122.20 54791.05 88888.00 2014-05-09 13:06:57.625 129 12504.92 122.20 54791.05 88888.00 2014-05-09 13:06:57.750 129 12504.95 122.22 54791.07 88888.00 2014-05-09 13:06:57.875 129 12504.95 122.22 54791.07 88888.00 2014-05-09 13:06:58.000 129 12504.88 122.20 54791.07 88888.00 2014-05-09 13:06:58.125 129 12504.90 122.20 54791.07 88888.00 2014-05-09 13:06:58.250 129 12504.88 122.22 54791.07 88888.00 2014-05-09 13:06:58.375 129 12504.95 122.25 54791.07 88888.00 2014-05-09 13:06:58.500 129 12504.98 122.22 54791.07 88888.00 2014-05-09 13:06:58.625 129 12504.95 122.22 54791.05 88888.00 2014-05-09 13:06:58.750 129 12504.98 122.22 54791.05 88888.00 2014-05-09 13:06:58.875 129 12504.95 122.25 54791.05 88888.00 2014-05-09 13:06:59.000 129 12505.00 122.22 54791.05 88888.00 2014-05-09 13:06:59.125 129 12504.98 122.20 54791.03 88888.00 2014-05-09 13:06:59.250 129 12505.00 122.20 54791.07 88888.00 2014-05-09 13:06:59.375 129 12505.00 122.25 54791.10 88888.00 2014-05-09 13:06:59.500 129 12504.88 122.25 54791.10 88888.00 2014-05-09 13:06:59.625 129 12504.88 122.25 54791.10 88888.00 2014-05-09 13:06:59.750 129 12504.92 122.25 54791.10 88888.00 2014-05-09 13:06:59.875 129 12505.02 122.25 54791.10 88888.00 2014-05-09 13:07:00.000 129 12505.05 122.22 54791.05 88888.00 2014-05-09 13:07:00.125 129 12505.02 122.20 54791.07 88888.00 2014-05-09 13:07:00.250 129 12504.98 122.20 54791.10 88888.00 2014-05-09 13:07:00.375 129 12505.08 122.22 54791.12 88888.00 2014-05-09 13:07:00.500 129 12505.05 122.25 54791.10 88888.00 2014-05-09 13:07:00.625 129 12505.00 122.25 54791.10 88888.00 2014-05-09 13:07:00.750 129 12504.98 122.25 54791.15 88888.00 2014-05-09 13:07:00.875 129 12504.98 122.20 54791.12 88888.00 2014-05-09 13:07:01.000 129 12505.00 122.22 54791.07 88888.00 2014-05-09 13:07:01.125 129 12504.95 122.17 54791.10 88888.00 2014-05-09 13:07:01.250 129 12504.98 122.20 54791.12 88888.00 2014-05-09 13:07:01.375 129 12505.00 122.25 54791.12 88888.00 2014-05-09 13:07:01.500 129 12505.02 122.25 54791.15 88888.00 2014-05-09 13:07:01.625 129 12505.05 122.25 54791.12 88888.00 2014-05-09 13:07:01.750 129 12505.00 122.22 54791.15 88888.00 2014-05-09 13:07:01.875 129 12504.98 122.25 54791.12 88888.00 2014-05-09 13:07:02.000 129 12505.00 122.22 54791.07 88888.00 2014-05-09 13:07:02.125 129 12505.00 122.25 54791.12 88888.00 2014-05-09 13:07:02.250 129 12504.92 122.22 54791.12 88888.00 2014-05-09 13:07:02.375 129 12504.95 122.22 54791.07 88888.00 2014-05-09 13:07:02.500 129 12504.95 122.20 54791.10 88888.00 2014-05-09 13:07:02.625 129 12505.02 122.20 54791.12 88888.00 2014-05-09 13:07:02.750 129 12505.08 122.20 54791.10 88888.00 2014-05-09 13:07:02.875 129 12505.00 122.22 54791.12 88888.00 2014-05-09 13:07:03.000 129 12505.02 122.25 54791.12 88888.00 2014-05-09 13:07:03.125 129 12505.08 122.25 54791.15 88888.00 2014-05-09 13:07:03.250 129 12505.02 122.20 54791.12 88888.00 2014-05-09 13:07:03.375 129 12505.05 122.20 54791.07 88888.00 2014-05-09 13:07:03.500 129 12505.10 122.25 54791.10 88888.00 2014-05-09 13:07:03.625 129 12505.12 122.22 54791.10 88888.00 2014-05-09 13:07:03.750 129 12505.10 122.20 54791.07 88888.00 2014-05-09 13:07:03.875 129 12505.10 122.25 54791.10 88888.00 2014-05-09 13:07:04.000 129 12505.10 122.28 54791.10 88888.00 2014-05-09 13:07:04.125 129 12505.10 122.25 54791.10 88888.00 2014-05-09 13:07:04.250 129 12505.05 122.25 54791.10 88888.00 2014-05-09 13:07:04.375 129 12505.05 122.25 54791.10 88888.00 2014-05-09 13:07:04.500 129 12504.98 122.28 54791.10 88888.00 2014-05-09 13:07:04.625 129 12504.95 122.30 54791.10 88888.00 2014-05-09 13:07:04.750 129 12505.00 122.25 54791.07 88888.00 2014-05-09 13:07:04.875 129 12505.08 122.25 54791.10 88888.00 2014-05-09 13:07:05.000 129 12505.08 122.28 54791.10 88888.00 2014-05-09 13:07:05.125 129 12504.98 122.28 54791.10 88888.00 2014-05-09 13:07:05.250 129 12504.92 122.25 54791.07 88888.00 2014-05-09 13:07:05.375 129 12504.95 122.22 54791.07 88888.00 2014-05-09 13:07:05.500 129 12505.02 122.25 54791.07 88888.00 2014-05-09 13:07:05.625 129 12505.02 122.28 54791.07 88888.00 2014-05-09 13:07:05.750 129 12505.02 122.30 54791.07 88888.00 2014-05-09 13:07:05.875 129 12505.00 122.30 54791.10 88888.00 2014-05-09 13:07:06.000 129 12505.00 122.28 54791.10 88888.00 2014-05-09 13:07:06.125 129 12504.92 122.30 54791.10 88888.00 2014-05-09 13:07:06.250 129 12504.90 122.28 54791.12 88888.00 2014-05-09 13:07:06.375 129 12504.90 122.28 54791.12 88888.00 2014-05-09 13:07:06.500 129 12504.92 122.28 54791.12 88888.00 2014-05-09 13:07:06.625 129 12504.95 122.28 54791.10 88888.00 2014-05-09 13:07:06.750 129 12505.00 122.30 54791.12 88888.00 2014-05-09 13:07:06.875 129 12505.05 122.33 54791.12 88888.00 2014-05-09 13:07:07.000 129 12505.02 122.33 54791.12 88888.00 2014-05-09 13:07:07.125 129 12505.02 122.33 54791.15 88888.00 2014-05-09 13:07:07.250 129 12505.00 122.33 54791.15 88888.00 2014-05-09 13:07:07.375 129 12505.05 122.35 54791.15 88888.00 2014-05-09 13:07:07.500 129 12505.05 122.38 54791.15 88888.00 2014-05-09 13:07:07.625 129 12505.02 122.35 54791.15 88888.00 2014-05-09 13:07:07.750 129 12505.05 122.33 54791.12 88888.00 2014-05-09 13:07:07.875 129 12504.98 122.33 54791.15 88888.00 2014-05-09 13:07:08.000 129 12504.98 122.35 54791.12 88888.00 2014-05-09 13:07:08.125 129 12504.98 122.35 54791.10 88888.00 2014-05-09 13:07:08.250 129 12504.98 122.33 54791.10 88888.00 2014-05-09 13:07:08.375 129 12505.00 122.35 54791.12 88888.00 2014-05-09 13:07:08.500 129 12505.00 122.33 54791.15 88888.00 2014-05-09 13:07:08.625 129 12505.05 122.33 54791.15 88888.00 2014-05-09 13:07:08.750 129 12505.05 122.33 54791.12 88888.00 2014-05-09 13:07:08.875 129 12505.08 122.33 54791.12 88888.00 2014-05-09 13:07:09.000 129 12505.05 122.33 54791.12 88888.00 2014-05-09 13:07:09.125 129 12504.92 122.30 54791.12 88888.00 2014-05-09 13:07:09.250 129 12504.92 122.30 54791.12 88888.00 2014-05-09 13:07:09.375 129 12504.98 122.30 54791.10 88888.00 2014-05-09 13:07:09.500 129 12505.08 122.30 54791.12 88888.00 2014-05-09 13:07:09.625 129 12505.08 122.33 54791.15 88888.00 2014-05-09 13:07:09.750 129 12505.00 122.35 54791.15 88888.00 2014-05-09 13:07:09.875 129 12505.00 122.33 54791.18 88888.00 2014-05-09 13:07:10.000 129 12505.00 122.35 54791.18 88888.00 2014-05-09 13:07:10.125 129 12505.00 122.33 54791.18 88888.00 2014-05-09 13:07:10.250 129 12504.95 122.35 54791.12 88888.00 2014-05-09 13:07:10.375 129 12504.98 122.35 54791.07 88888.00 2014-05-09 13:07:10.500 129 12505.00 122.35 54791.05 88888.00 2014-05-09 13:07:10.625 129 12505.02 122.35 54791.05 88888.00 2014-05-09 13:07:10.750 129 12505.02 122.33 54791.10 88888.00 2014-05-09 13:07:10.875 129 12505.02 122.33 54791.07 88888.00 2014-05-09 13:07:11.000 129 12505.05 122.33 54791.05 88888.00 2014-05-09 13:07:11.125 129 12505.05 122.33 54791.03 88888.00 2014-05-09 13:07:11.250 129 12505.10 122.30 54791.05 88888.00 2014-05-09 13:07:11.375 129 12505.12 122.33 54791.05 88888.00 2014-05-09 13:07:11.500 129 12505.08 122.30 54791.05 88888.00 2014-05-09 13:07:11.625 129 12505.05 122.33 54791.10 88888.00 2014-05-09 13:07:11.750 129 12505.05 122.33 54791.15 88888.00 2014-05-09 13:07:11.875 129 12505.10 122.30 54791.15 88888.00 2014-05-09 13:07:12.000 129 12505.15 122.30 54791.12 88888.00 2014-05-09 13:07:12.125 129 12505.10 122.33 54791.15 88888.00 2014-05-09 13:07:12.250 129 12505.02 122.33 54791.15 88888.00 2014-05-09 13:07:12.375 129 12505.08 122.35 54791.15 88888.00 2014-05-09 13:07:12.500 129 12505.08 122.33 54791.15 88888.00 2014-05-09 13:07:12.625 129 12505.12 122.30 54791.15 88888.00 2014-05-09 13:07:12.750 129 12505.12 122.30 54791.12 88888.00 2014-05-09 13:07:12.875 129 12505.10 122.33 54791.12 88888.00 2014-05-09 13:07:13.000 129 12505.15 122.33 54791.12 88888.00 2014-05-09 13:07:13.125 129 12505.17 122.35 54791.12 88888.00 2014-05-09 13:07:13.250 129 12505.12 122.33 54791.12 88888.00 2014-05-09 13:07:13.375 129 12505.15 122.33 54791.12 88888.00 2014-05-09 13:07:13.500 129 12505.12 122.35 54791.12 88888.00 2014-05-09 13:07:13.625 129 12505.12 122.35 54791.15 88888.00 2014-05-09 13:07:13.750 129 12505.15 122.35 54791.12 88888.00 2014-05-09 13:07:13.875 129 12505.10 122.35 54791.12 88888.00 2014-05-09 13:07:14.000 129 12505.08 122.33 54791.10 88888.00 2014-05-09 13:07:14.125 129 12505.00 122.33 54791.12 88888.00 2014-05-09 13:07:14.250 129 12504.98 122.35 54791.15 88888.00 2014-05-09 13:07:14.375 129 12505.12 122.38 54791.15 88888.00 2014-05-09 13:07:14.500 129 12505.10 122.38 54791.15 88888.00 2014-05-09 13:07:14.625 129 12505.08 122.40 54791.15 88888.00 2014-05-09 13:07:14.750 129 12505.10 122.38 54791.15 88888.00 2014-05-09 13:07:14.875 129 12505.15 122.38 54791.12 88888.00 2014-05-09 13:07:15.000 129 12505.10 122.35 54791.12 88888.00 2014-05-09 13:07:15.125 129 12505.00 122.30 54791.12 88888.00 2014-05-09 13:07:15.250 129 12505.00 122.28 54791.12 88888.00 2014-05-09 13:07:15.375 129 12505.05 122.33 54791.15 88888.00 2014-05-09 13:07:15.500 129 12505.15 122.35 54791.12 88888.00 2014-05-09 13:07:15.625 129 12505.08 122.30 54791.15 88888.00 2014-05-09 13:07:15.750 129 12505.15 122.35 54791.15 88888.00 2014-05-09 13:07:15.875 129 12505.17 122.35 54791.12 88888.00 2014-05-09 13:07:16.000 129 12505.15 122.33 54791.12 88888.00 2014-05-09 13:07:16.125 129 12505.12 122.35 54791.12 88888.00 2014-05-09 13:07:16.250 129 12505.08 122.35 54791.15 88888.00 2014-05-09 13:07:16.375 129 12505.10 122.38 54791.15 88888.00 2014-05-09 13:07:16.500 129 12505.10 122.38 54791.15 88888.00 2014-05-09 13:07:16.625 129 12505.08 122.38 54791.15 88888.00 2014-05-09 13:07:16.750 129 12505.05 122.38 54791.15 88888.00 2014-05-09 13:07:16.875 129 12505.10 122.35 54791.12 88888.00 2014-05-09 13:07:17.000 129 12505.10 122.35 54791.12 88888.00 2014-05-09 13:07:17.125 129 12505.10 122.35 54791.15 88888.00 2014-05-09 13:07:17.250 129 12505.05 122.33 54791.12 88888.00 2014-05-09 13:07:17.375 129 12505.08 122.33 54791.15 88888.00 2014-05-09 13:07:17.500 129 12505.02 122.38 54791.15 88888.00 2014-05-09 13:07:17.625 129 12505.05 122.38 54791.15 88888.00 2014-05-09 13:07:17.750 129 12505.10 122.35 54791.15 88888.00 2014-05-09 13:07:17.875 129 12505.10 122.38 54791.15 88888.00 2014-05-09 13:07:18.000 129 12505.15 122.40 54791.15 88888.00 2014-05-09 13:07:18.125 129 12505.10 122.38 54791.12 88888.00 2014-05-09 13:07:18.250 129 12505.08 122.35 54791.15 88888.00 2014-05-09 13:07:18.375 129 12505.10 122.38 54791.15 88888.00 2014-05-09 13:07:18.500 129 12505.12 122.40 54791.15 88888.00 2014-05-09 13:07:18.625 129 12505.15 122.40 54791.15 88888.00 2014-05-09 13:07:18.750 129 12505.17 122.40 54791.18 88888.00 2014-05-09 13:07:18.875 129 12505.20 122.40 54791.15 88888.00 2014-05-09 13:07:19.000 129 12505.15 122.38 54791.15 88888.00 2014-05-09 13:07:19.125 129 12505.10 122.38 54791.18 88888.00 2014-05-09 13:07:19.250 129 12505.10 122.38 54791.18 88888.00 2014-05-09 13:07:19.375 129 12505.15 122.40 54791.18 88888.00 2014-05-09 13:07:19.500 129 12505.15 122.40 54791.18 88888.00 2014-05-09 13:07:19.625 129 12505.20 122.40 54791.18 88888.00 2014-05-09 13:07:19.750 129 12505.12 122.38 54791.15 88888.00 2014-05-09 13:07:19.875 129 12505.02 122.35 54791.12 88888.00 2014-05-09 13:07:20.000 129 12505.05 122.40 54791.12 88888.00 2014-05-09 13:07:20.125 129 12505.08 122.42 54791.18 88888.00 2014-05-09 13:07:20.250 129 12505.05 122.42 54791.15 88888.00 2014-05-09 13:07:20.375 129 12505.10 122.42 54791.18 88888.00 2014-05-09 13:07:20.500 129 12505.12 122.40 54791.18 88888.00 2014-05-09 13:07:20.625 129 12505.10 122.42 54791.18 88888.00 2014-05-09 13:07:20.750 129 12505.05 122.45 54791.18 88888.00 2014-05-09 13:07:20.875 129 12505.08 122.42 54791.15 88888.00 2014-05-09 13:07:21.000 129 12505.08 122.40 54791.15 88888.00 2014-05-09 13:07:21.125 129 12505.05 122.42 54791.15 88888.00 2014-05-09 13:07:21.250 129 12505.00 122.40 54791.15 88888.00 2014-05-09 13:07:21.375 129 12505.02 122.40 54791.18 88888.00 2014-05-09 13:07:21.500 129 12505.10 122.40 54791.15 88888.00 2014-05-09 13:07:21.625 129 12505.17 122.42 54791.18 88888.00 2014-05-09 13:07:21.750 129 12505.17 122.45 54791.15 88888.00 2014-05-09 13:07:21.875 129 12505.20 122.42 54791.15 88888.00 2014-05-09 13:07:22.000 129 12505.17 122.40 54791.15 88888.00 2014-05-09 13:07:22.125 129 12505.08 122.40 54791.18 88888.00 2014-05-09 13:07:22.250 129 12505.05 122.40 54791.15 88888.00 2014-05-09 13:07:22.375 129 12505.12 122.42 54791.15 88888.00 2014-05-09 13:07:22.500 129 12505.12 122.42 54791.18 88888.00 2014-05-09 13:07:22.625 129 12505.10 122.38 54791.18 88888.00 2014-05-09 13:07:22.750 129 12505.12 122.40 54791.18 88888.00 2014-05-09 13:07:22.875 129 12505.15 122.40 54791.15 88888.00 2014-05-09 13:07:23.000 129 12505.12 122.40 54791.15 88888.00 2014-05-09 13:07:23.125 129 12505.10 122.38 54791.15 88888.00 2014-05-09 13:07:23.250 129 12505.02 122.38 54791.15 88888.00 2014-05-09 13:07:23.375 129 12505.08 122.40 54791.15 88888.00 2014-05-09 13:07:23.500 129 12505.02 122.40 54791.15 88888.00 2014-05-09 13:07:23.625 129 12505.08 122.42 54791.20 88888.00 2014-05-09 13:07:23.750 129 12505.10 122.42 54791.18 88888.00 2014-05-09 13:07:23.875 129 12505.10 122.42 54791.20 88888.00 2014-05-09 13:07:24.000 129 12505.10 122.42 54791.15 88888.00 2014-05-09 13:07:24.125 129 12505.08 122.40 54791.15 88888.00 2014-05-09 13:07:24.250 129 12505.02 122.42 54791.18 88888.00 2014-05-09 13:07:24.375 129 12505.05 122.42 54791.15 88888.00 2014-05-09 13:07:24.500 129 12505.10 122.42 54791.15 88888.00 2014-05-09 13:07:24.625 129 12505.08 122.40 54791.15 88888.00 2014-05-09 13:07:24.750 129 12505.08 122.40 54791.15 88888.00 2014-05-09 13:07:24.875 129 12505.12 122.42 54791.18 88888.00 2014-05-09 13:07:25.000 129 12505.17 122.42 54791.18 88888.00 2014-05-09 13:07:25.125 129 12505.10 122.42 54791.18 88888.00 2014-05-09 13:07:25.250 129 12505.02 122.42 54791.18 88888.00 2014-05-09 13:07:25.375 129 12505.08 122.45 54791.20 88888.00 2014-05-09 13:07:25.500 129 12505.10 122.45 54791.20 88888.00 2014-05-09 13:07:25.625 129 12505.10 122.47 54791.20 88888.00 2014-05-09 13:07:25.750 129 12505.05 122.45 54791.18 88888.00 2014-05-09 13:07:25.875 129 12505.08 122.42 54791.18 88888.00 2014-05-09 13:07:26.000 129 12505.05 122.42 54791.18 88888.00 2014-05-09 13:07:26.125 129 12505.08 122.45 54791.20 88888.00 2014-05-09 13:07:26.250 129 12505.12 122.42 54791.20 88888.00 2014-05-09 13:07:26.375 129 12505.17 122.42 54791.18 88888.00 2014-05-09 13:07:26.500 129 12505.17 122.42 54791.18 88888.00 2014-05-09 13:07:26.625 129 12505.10 122.42 54791.18 88888.00 2014-05-09 13:07:26.750 129 12505.05 122.40 54791.20 88888.00 2014-05-09 13:07:26.875 129 12505.08 122.42 54791.22 88888.00 2014-05-09 13:07:27.000 129 12505.08 122.42 54791.22 88888.00 2014-05-09 13:07:27.125 129 12505.08 122.45 54791.22 88888.00 2014-05-09 13:07:27.250 129 12505.05 122.47 54791.22 88888.00 2014-05-09 13:07:27.375 129 12505.10 122.45 54791.20 88888.00 2014-05-09 13:07:27.500 129 12505.15 122.42 54791.20 88888.00 2014-05-09 13:07:27.625 129 12505.12 122.42 54791.22 88888.00 2014-05-09 13:07:27.750 129 12505.05 122.42 54791.18 88888.00 2014-05-09 13:07:27.875 129 12505.08 122.45 54791.18 88888.00 2014-05-09 13:07:28.000 129 12505.15 122.47 54791.20 88888.00 2014-05-09 13:07:28.125 129 12505.12 122.50 54791.20 88888.00 2014-05-09 13:07:28.250 129 12505.05 122.45 54791.22 88888.00 2014-05-09 13:07:28.375 129 12505.15 122.45 54791.20 88888.00 2014-05-09 13:07:28.500 129 12505.10 122.47 54791.20 88888.00 2014-05-09 13:07:28.625 129 12505.08 122.45 54791.18 88888.00 2014-05-09 13:07:28.750 129 12505.08 122.42 54791.20 88888.00 2014-05-09 13:07:28.875 129 12504.73 123.28 54791.70 88888.00 2014-05-09 13:07:29.000 129 12504.70 123.30 54791.68 88888.00 2014-05-09 13:07:29.125 129 12504.70 123.30 54791.70 88888.00 2014-05-09 13:07:29.250 129 12504.70 123.25 54791.68 88888.00 2014-05-09 13:07:29.375 129 12504.73 123.25 54791.68 88888.00 2014-05-09 13:07:29.500 129 12504.62 123.28 54791.70 88888.00 2014-05-09 13:07:29.625 129 12504.58 123.30 54791.70 88888.00 2014-05-09 13:07:29.750 129 12504.62 123.28 54791.72 88888.00 2014-05-09 13:07:29.875 129 12505.08 122.45 54791.25 88888.00 2014-05-09 13:07:30.000 129 12505.08 122.45 54791.22 88888.00 2014-05-09 13:07:30.125 129 12505.02 122.45 54791.25 88888.00 2014-05-09 13:07:30.250 129 12504.98 122.42 54791.25 88888.00 2014-05-09 13:07:30.375 129 12505.05 122.45 54791.22 88888.00 2014-05-09 13:07:30.500 129 12505.05 122.47 54791.22 88888.00 2014-05-09 13:07:30.625 129 12505.08 122.45 54791.20 88888.00 2014-05-09 13:07:30.750 129 12505.05 122.45 54791.18 88888.00 2014-05-09 13:07:30.875 129 12505.08 122.45 54791.18 88888.00 2014-05-09 13:07:31.000 129 12505.05 122.45 54791.20 88888.00 2014-05-09 13:07:31.125 129 12505.05 122.45 54791.22 88888.00 2014-05-09 13:07:31.250 129 12505.08 122.50 54791.22 88888.00 2014-05-09 13:07:31.375 129 12505.12 122.50 54791.22 88888.00 2014-05-09 13:07:31.500 129 12505.08 122.47 54791.22 88888.00 2014-05-09 13:07:31.625 129 12505.05 122.45 54791.25 88888.00 2014-05-09 13:07:31.750 129 12505.08 122.45 54791.22 88888.00 2014-05-09 13:07:31.875 129 12505.02 122.45 54791.22 88888.00 2014-05-09 13:07:32.000 129 12505.00 122.45 54791.22 88888.00 2014-05-09 13:07:32.125 129 12505.08 122.42 54791.22 88888.00 2014-05-09 13:07:32.250 129 12505.10 122.45 54791.22 88888.00 2014-05-09 13:07:32.375 129 12505.10 122.45 54791.22 88888.00 2014-05-09 13:07:32.500 129 12505.02 122.45 54791.22 88888.00 2014-05-09 13:07:32.625 129 12505.00 122.42 54791.25 88888.00 2014-05-09 13:07:32.750 129 12505.10 122.42 54791.22 88888.00 2014-05-09 13:07:32.875 129 12505.17 122.47 54791.22 88888.00 2014-05-09 13:07:33.000 129 12505.15 122.47 54791.20 88888.00 2014-05-09 13:07:33.125 129 12505.10 122.47 54791.22 88888.00 2014-05-09 13:07:33.250 129 12505.05 122.45 54791.22 88888.00 2014-05-09 13:07:33.375 129 12505.02 122.42 54791.20 88888.00 2014-05-09 13:07:33.500 129 12505.00 122.45 54791.20 88888.00 2014-05-09 13:07:33.625 129 12505.00 122.45 54791.25 88888.00 2014-05-09 13:07:33.750 129 12505.00 122.45 54791.22 88888.00 2014-05-09 13:07:33.875 129 12505.00 122.40 54791.20 88888.00 2014-05-09 13:07:34.000 129 12505.00 122.40 54791.22 88888.00 2014-05-09 13:07:34.125 129 12505.08 122.42 54791.22 88888.00 2014-05-09 13:07:34.250 129 12505.12 122.47 54791.22 88888.00 2014-05-09 13:07:34.375 129 12505.12 122.45 54791.20 88888.00 2014-05-09 13:07:34.500 129 12505.10 122.45 54791.20 88888.00 2014-05-09 13:07:34.625 129 12505.08 122.45 54791.22 88888.00 2014-05-09 13:07:34.750 129 12505.05 122.45 54791.22 88888.00 2014-05-09 13:07:34.875 129 12505.08 122.45 54791.20 88888.00 2014-05-09 13:07:35.000 129 12505.17 122.45 54791.22 88888.00 2014-05-09 13:07:35.125 129 12505.20 122.42 54791.25 88888.00 2014-05-09 13:07:35.250 129 12505.15 122.42 54791.22 88888.00 2014-05-09 13:07:35.375 129 12505.15 122.42 54791.22 88888.00 2014-05-09 13:07:35.500 129 12505.15 122.45 54791.22 88888.00 2014-05-09 13:07:35.625 129 12505.20 122.45 54791.25 88888.00 2014-05-09 13:07:35.750 129 12505.20 122.45 54791.25 88888.00 2014-05-09 13:07:35.875 129 12505.17 122.42 54791.25 88888.00 2014-05-09 13:07:36.000 129 12505.15 122.42 54791.25 88888.00 2014-05-09 13:07:36.125 129 12505.15 122.45 54791.25 88888.00 2014-05-09 13:07:36.250 129 12505.08 122.42 54791.25 88888.00 2014-05-09 13:07:36.375 129 12505.12 122.45 54791.25 88888.00 2014-05-09 13:07:36.500 129 12505.12 122.42 54791.25 88888.00 2014-05-09 13:07:36.625 129 12505.12 122.42 54791.25 88888.00 2014-05-09 13:07:36.750 129 12505.10 122.45 54791.25 88888.00 2014-05-09 13:07:36.875 129 12505.12 122.45 54791.22 88888.00 2014-05-09 13:07:37.000 129 12505.20 122.45 54791.18 88888.00 2014-05-09 13:07:37.125 129 12505.15 122.45 54791.18 88888.00 2014-05-09 13:07:37.250 129 12505.17 122.45 54791.22 88888.00 2014-05-09 13:07:37.375 129 12505.25 122.45 54791.22 88888.00 2014-05-09 13:07:37.500 129 12505.23 122.42 54791.22 88888.00 2014-05-09 13:07:37.625 129 12505.27 122.45 54791.25 88888.00 2014-05-09 13:07:37.750 129 12505.23 122.42 54791.22 88888.00 2014-05-09 13:07:37.875 129 12505.17 122.50 54791.28 88888.00 2014-05-09 13:07:38.000 129 12505.20 122.47 54791.28 88888.00 2014-05-09 13:07:38.125 129 12505.15 122.45 54791.28 88888.00 2014-05-09 13:07:38.250 129 12505.15 122.45 54791.28 88888.00 2014-05-09 13:07:38.375 129 12505.23 122.47 54791.25 88888.00 2014-05-09 13:07:38.500 129 12505.25 122.45 54791.22 88888.00 2014-05-09 13:07:38.625 129 12505.20 122.45 54791.25 88888.00 2014-05-09 13:07:38.750 129 12505.15 122.42 54791.22 88888.00 2014-05-09 13:07:38.875 129 12505.23 122.45 54791.25 88888.00 2014-05-09 13:07:39.000 129 12505.25 122.47 54791.28 88888.00 2014-05-09 13:07:39.125 129 12505.17 122.45 54791.22 88888.00 2014-05-09 13:07:39.250 129 12505.15 122.42 54791.25 88888.00 2014-05-09 13:07:39.375 129 12505.23 122.42 54791.25 88888.00 2014-05-09 13:07:39.500 129 12505.27 122.42 54791.28 88888.00 2014-05-09 13:07:39.625 129 12505.30 122.42 54791.28 88888.00 2014-05-09 13:07:39.750 129 12505.30 122.40 54791.22 88888.00 2014-05-09 13:07:39.875 129 12505.20 122.42 54791.22 88888.00 2014-05-09 13:07:40.000 129 12505.20 122.45 54791.28 88888.00 2014-05-09 13:07:40.125 129 12505.33 122.47 54791.30 88888.00 2014-05-09 13:07:40.250 129 12505.25 122.45 54791.25 88888.00 2014-05-09 13:07:40.375 129 12505.27 122.42 54791.25 88888.00 2014-05-09 13:07:40.500 129 12505.25 122.42 54791.22 88888.00 2014-05-09 13:07:40.625 129 12505.25 122.45 54791.25 88888.00 2014-05-09 13:07:40.750 129 12505.25 122.42 54791.25 88888.00 2014-05-09 13:07:40.875 129 12505.23 122.42 54791.25 88888.00 2014-05-09 13:07:41.000 129 12505.25 122.42 54791.25 88888.00 2014-05-09 13:07:41.125 129 12505.20 122.42 54791.25 88888.00 2014-05-09 13:07:41.250 129 12505.15 122.40 54791.25 88888.00 2014-05-09 13:07:41.375 129 12505.17 122.42 54791.25 88888.00 2014-05-09 13:07:41.500 129 12505.20 122.42 54791.22 88888.00 2014-05-09 13:07:41.625 129 12505.20 122.45 54791.22 88888.00 2014-05-09 13:07:41.750 129 12505.30 122.45 54791.25 88888.00 2014-05-09 13:07:41.875 129 12505.27 122.45 54791.25 88888.00 2014-05-09 13:07:42.000 129 12505.25 122.45 54791.22 88888.00 2014-05-09 13:07:42.125 129 12505.27 122.42 54791.28 88888.00 2014-05-09 13:07:42.250 129 12505.20 122.45 54791.30 88888.00 2014-05-09 13:07:42.375 129 12505.30 122.45 54791.28 88888.00 2014-05-09 13:07:42.500 129 12505.35 122.45 54791.28 88888.00 2014-05-09 13:07:42.625 129 12505.35 122.45 54791.30 88888.00 2014-05-09 13:07:42.750 129 12505.30 122.40 54791.30 88888.00 2014-05-09 13:07:42.875 129 12505.23 122.42 54791.30 88888.00 2014-05-09 13:07:43.000 129 12505.17 122.42 54791.28 88888.00 2014-05-09 13:07:43.125 129 12505.20 122.42 54791.30 88888.00 2014-05-09 13:07:43.250 129 12505.20 122.45 54791.30 88888.00 2014-05-09 13:07:43.375 129 12505.30 122.47 54791.30 88888.00 2014-05-09 13:07:43.500 129 12505.23 122.45 54791.28 88888.00 2014-05-09 13:07:43.625 129 12505.17 122.40 54791.28 88888.00 2014-05-09 13:07:43.750 129 12505.17 122.40 54791.30 88888.00 2014-05-09 13:07:43.875 129 12505.17 122.42 54791.32 88888.00 2014-05-09 13:07:44.000 129 12505.15 122.45 54791.32 88888.00 2014-05-09 13:07:44.125 129 12505.17 122.45 54791.32 88888.00 2014-05-09 13:07:44.250 129 12505.10 122.42 54791.30 88888.00 2014-05-09 13:07:44.375 129 12505.15 122.40 54791.28 88888.00 2014-05-09 13:07:44.500 129 12505.17 122.40 54791.30 88888.00 2014-05-09 13:07:44.625 129 12505.27 122.40 54791.28 88888.00 2014-05-09 13:07:44.750 129 12505.27 122.42 54791.28 88888.00 2014-05-09 13:07:44.875 129 12505.23 122.40 54791.25 88888.00 2014-05-09 13:07:45.000 129 12505.20 122.42 54791.28 88888.00 2014-05-09 13:07:45.125 129 12505.25 122.45 54791.30 88888.00 2014-05-09 13:07:45.250 129 12505.30 122.42 54791.30 88888.00 2014-05-09 13:07:45.375 129 12505.27 122.42 54791.30 88888.00 2014-05-09 13:07:45.500 129 12505.23 122.38 54791.30 88888.00 2014-05-09 13:07:45.625 129 12505.20 122.40 54791.30 88888.00 2014-05-09 13:07:45.750 129 12505.25 122.42 54791.28 88888.00 2014-05-09 13:07:45.875 129 12505.27 122.40 54791.30 88888.00 2014-05-09 13:07:46.000 129 12505.25 122.42 54791.30 88888.00 2014-05-09 13:07:46.125 129 12505.25 122.42 54791.30 88888.00 2014-05-09 13:07:46.250 129 12505.25 122.42 54791.30 88888.00 2014-05-09 13:07:46.375 129 12505.23 122.42 54791.32 88888.00 2014-05-09 13:07:46.500 129 12505.20 122.42 54791.35 88888.00 2014-05-09 13:07:46.625 129 12505.17 122.42 54791.32 88888.00 2014-05-09 13:07:46.750 129 12505.20 122.40 54791.30 88888.00 2014-05-09 13:07:46.875 129 12505.25 122.42 54791.32 88888.00 2014-05-09 13:07:47.000 129 12505.25 122.42 54791.30 88888.00 2014-05-09 13:07:47.125 129 12505.23 122.42 54791.30 88888.00 2014-05-09 13:07:47.250 129 12505.17 122.40 54791.32 88888.00 2014-05-09 13:07:47.375 129 12505.23 122.38 54791.32 88888.00 2014-05-09 13:07:47.500 129 12505.23 122.40 54791.30 88888.00 2014-05-09 13:07:47.625 129 12505.20 122.40 54791.32 88888.00 2014-05-09 13:07:47.750 129 12505.17 122.42 54791.32 88888.00 2014-05-09 13:07:47.875 129 12505.12 122.40 54791.32 88888.00 2014-05-09 13:07:48.000 129 12505.12 122.40 54791.32 88888.00 2014-05-09 13:07:48.125 129 12505.17 122.40 54791.32 88888.00 2014-05-09 13:07:48.250 129 12505.20 122.42 54791.35 88888.00 2014-05-09 13:07:48.375 129 12505.25 122.42 54791.30 88888.00 2014-05-09 13:07:48.500 129 12505.23 122.38 54791.28 88888.00 2014-05-09 13:07:48.625 129 12505.27 122.38 54791.30 88888.00 2014-05-09 13:07:48.750 129 12505.35 122.40 54791.30 88888.00 2014-05-09 13:07:48.875 129 12505.33 122.40 54791.30 88888.00 2014-05-09 13:07:49.000 129 12505.27 122.40 54791.30 88888.00 2014-05-09 13:07:49.125 129 12505.25 122.42 54791.35 88888.00 2014-05-09 13:07:49.250 129 12505.23 122.42 54791.35 88888.00 2014-05-09 13:07:49.375 129 12505.25 122.42 54791.32 88888.00 2014-05-09 13:07:49.500 129 12505.17 122.40 54791.35 88888.00 2014-05-09 13:07:49.625 129 12505.20 122.40 54791.35 88888.00 2014-05-09 13:07:49.750 129 12505.17 122.42 54791.32 88888.00 2014-05-09 13:07:49.875 129 12505.15 122.42 54791.35 88888.00 2014-05-09 13:07:50.000 129 12505.15 122.45 54791.38 88888.00 2014-05-09 13:07:50.125 129 12505.12 122.42 54791.38 88888.00 2014-05-09 13:07:50.250 129 12505.08 122.40 54791.35 88888.00 2014-05-09 13:07:50.375 129 12505.17 122.42 54791.38 88888.00 2014-05-09 13:07:50.500 129 12505.20 122.45 54791.40 88888.00 2014-05-09 13:07:50.625 129 12505.20 122.45 54791.38 88888.00 2014-05-09 13:07:50.750 129 12505.25 122.42 54791.38 88888.00 2014-05-09 13:07:50.875 129 12505.27 122.42 54791.38 88888.00 2014-05-09 13:07:51.000 129 12505.23 122.42 54791.35 88888.00 2014-05-09 13:07:51.125 129 12505.20 122.47 54791.40 88888.00 2014-05-09 13:07:51.250 129 12505.12 122.47 54791.38 88888.00 2014-05-09 13:07:51.375 129 12505.15 122.47 54791.38 88888.00 2014-05-09 13:07:51.500 129 12505.17 122.42 54791.40 88888.00 2014-05-09 13:07:51.625 129 12505.25 122.42 54791.40 88888.00 2014-05-09 13:07:51.750 129 12505.27 122.45 54791.40 88888.00 2014-05-09 13:07:51.875 129 12505.23 122.45 54791.43 88888.00 2014-05-09 13:07:52.000 129 12505.20 122.42 54791.40 88888.00 2014-05-09 13:07:52.125 129 12505.23 122.42 54791.40 88888.00 2014-05-09 13:07:52.250 129 12505.17 122.40 54791.43 88888.00 2014-05-09 13:07:52.375 129 12505.17 122.42 54791.40 88888.00 2014-05-09 13:07:52.500 129 12505.15 122.40 54791.35 88888.00 2014-05-09 13:07:52.625 129 12505.12 122.40 54791.38 88888.00 2014-05-09 13:07:52.750 129 12505.20 122.40 54791.38 88888.00 2014-05-09 13:07:52.875 129 12505.15 122.40 54791.35 88888.00 2014-05-09 13:07:53.000 129 12505.12 122.38 54791.35 88888.00 2014-05-09 13:07:53.125 129 12505.15 122.40 54791.35 88888.00 2014-05-09 13:07:53.250 129 12505.20 122.42 54791.35 88888.00 2014-05-09 13:07:53.375 129 12505.17 122.40 54791.35 88888.00 2014-05-09 13:07:53.500 129 12505.12 122.42 54791.32 88888.00 2014-05-09 13:07:53.625 129 12505.17 122.38 54791.35 88888.00 2014-05-09 13:07:53.750 129 12505.25 122.38 54791.35 88888.00 2014-05-09 13:07:53.875 129 12505.25 122.40 54791.38 88888.00 2014-05-09 13:07:54.000 129 12505.27 122.42 54791.38 88888.00 2014-05-09 13:07:54.125 129 12505.23 122.42 54791.40 88888.00 2014-05-09 13:07:54.250 129 12505.12 122.40 54791.38 88888.00 2014-05-09 13:07:54.375 129 12505.12 122.40 54791.38 88888.00 2014-05-09 13:07:54.500 129 12505.15 122.38 54791.38 88888.00 2014-05-09 13:07:54.625 129 12505.23 122.38 54791.40 88888.00 2014-05-09 13:07:54.750 129 12505.23 122.40 54791.40 88888.00 2014-05-09 13:07:54.875 129 12505.15 122.38 54791.35 88888.00 2014-05-09 13:07:55.000 129 12505.17 122.40 54791.38 88888.00 2014-05-09 13:07:55.125 129 12505.23 122.42 54791.40 88888.00 2014-05-09 13:07:55.250 129 12505.20 122.40 54791.40 88888.00 2014-05-09 13:07:55.375 129 12505.23 122.40 54791.40 88888.00 2014-05-09 13:07:55.500 129 12505.20 122.40 54791.40 88888.00 2014-05-09 13:07:55.625 129 12505.23 122.40 54791.40 88888.00 2014-05-09 13:07:55.750 129 12505.30 122.42 54791.35 88888.00 2014-05-09 13:07:55.875 129 12505.27 122.42 54791.38 88888.00 2014-05-09 13:07:56.000 129 12505.23 122.45 54791.43 88888.00 2014-05-09 13:07:56.125 129 12505.25 122.42 54791.43 88888.00 2014-05-09 13:07:56.250 129 12505.27 122.40 54791.43 88888.00 2014-05-09 13:07:56.375 129 12505.33 122.42 54791.40 88888.00 2014-05-09 13:07:56.500 129 12505.25 122.42 54791.38 88888.00 2014-05-09 13:07:56.625 129 12505.25 122.45 54791.40 88888.00 2014-05-09 13:07:56.750 129 12505.33 122.45 54791.40 88888.00 2014-05-09 13:07:56.875 129 12505.23 122.42 54791.40 88888.00 2014-05-09 13:07:57.000 129 12505.15 122.40 54791.40 88888.00 2014-05-09 13:07:57.125 129 12505.23 122.38 54791.38 88888.00 2014-05-09 13:07:57.250 129 12505.25 122.38 54791.40 88888.00 2014-05-09 13:07:57.375 129 12505.33 122.40 54791.40 88888.00 2014-05-09 13:07:57.500 129 12505.35 122.45 54791.40 88888.00 2014-05-09 13:07:57.625 129 12505.27 122.42 54791.43 88888.00 2014-05-09 13:07:57.750 129 12505.27 122.42 54791.45 88888.00 2014-05-09 13:07:57.875 129 12505.27 122.45 54791.43 88888.00 2014-05-09 13:07:58.000 129 12505.25 122.40 54791.40 88888.00 2014-05-09 13:07:58.125 129 12505.20 122.40 54791.40 88888.00 2014-05-09 13:07:58.250 129 12505.17 122.40 54791.45 88888.00 2014-05-09 13:07:58.375 129 12505.17 122.42 54791.45 88888.00 2014-05-09 13:07:58.500 129 12505.17 122.42 54791.45 88888.00 2014-05-09 13:07:58.625 129 12505.15 122.42 54791.45 88888.00 2014-05-09 13:07:58.750 129 12505.15 122.45 54791.45 88888.00 2014-05-09 13:07:58.875 129 12505.15 122.42 54791.45 88888.00 2014-05-09 13:07:59.000 129 12505.20 122.38 54791.45 88888.00 2014-05-09 13:07:59.125 129 12505.23 122.42 54791.45 88888.00 2014-05-09 13:07:59.250 129 12505.23 122.40 54791.43 88888.00 2014-05-09 13:07:59.375 129 12505.23 122.40 54791.43 88888.00 2014-05-09 13:07:59.500 129 12505.17 122.42 54791.43 88888.00 2014-05-09 13:07:59.625 129 12505.27 122.47 54791.40 88888.00 2014-05-09 13:07:59.750 129 12505.35 122.47 54791.45 88888.00 2014-05-09 13:07:59.875 129 12505.25 122.42 54791.43 88888.00 2014-05-09 13:08:00.000 129 12505.25 122.40 54791.38 88888.00 2014-05-09 13:08:00.125 129 12505.33 122.42 54791.43 88888.00 2014-05-09 13:08:00.250 129 12505.30 122.40 54791.40 88888.00 2014-05-09 13:08:00.375 129 12505.33 122.40 54791.38 88888.00 2014-05-09 13:08:00.500 129 12505.33 122.40 54791.40 88888.00 2014-05-09 13:08:00.625 129 12505.33 122.40 54791.43 88888.00 2014-05-09 13:08:00.750 129 12505.27 122.42 54791.43 88888.00 2014-05-09 13:08:00.875 129 12505.30 122.42 54791.43 88888.00 2014-05-09 13:08:01.000 129 12505.33 122.40 54791.43 88888.00 2014-05-09 13:08:01.125 129 12505.33 122.40 54791.45 88888.00 2014-05-09 13:08:01.250 129 12505.30 122.38 54791.45 88888.00 2014-05-09 13:08:01.375 129 12505.33 122.40 54791.45 88888.00 2014-05-09 13:08:01.500 129 12505.30 122.40 54791.43 88888.00 2014-05-09 13:08:01.625 129 12505.33 122.40 54791.43 88888.00 2014-05-09 13:08:01.750 129 12505.30 122.40 54791.45 88888.00 2014-05-09 13:08:01.875 129 12505.30 122.42 54791.47 88888.00 2014-05-09 13:08:02.000 129 12505.23 122.42 54791.43 88888.00 2014-05-09 13:08:02.125 129 12505.23 122.40 54791.43 88888.00 2014-05-09 13:08:02.250 129 12505.17 122.38 54791.47 88888.00 2014-05-09 13:08:02.375 129 12505.23 122.42 54791.50 88888.00 2014-05-09 13:08:02.500 129 12505.20 122.42 54791.50 88888.00 2014-05-09 13:08:02.625 129 12505.17 122.40 54791.45 88888.00 2014-05-09 13:08:02.750 129 12505.15 122.40 54791.43 88888.00 2014-05-09 13:08:02.875 129 12505.25 122.40 54791.45 88888.00 2014-05-09 13:08:03.000 129 12505.30 122.42 54791.45 88888.00 2014-05-09 13:08:03.125 129 12505.25 122.42 54791.45 88888.00 2014-05-09 13:08:03.250 129 12505.23 122.40 54791.45 88888.00 2014-05-09 13:08:03.375 129 12505.27 122.40 54791.45 88888.00 2014-05-09 13:08:03.500 129 12505.25 122.40 54791.47 88888.00 2014-05-09 13:08:03.625 129 12505.20 122.38 54791.47 88888.00 2014-05-09 13:08:03.750 129 12505.25 122.38 54791.47 88888.00 2014-05-09 13:08:03.875 129 12505.25 122.40 54791.50 88888.00 2014-05-09 13:08:04.000 129 12505.20 122.40 54791.45 88888.00 2014-05-09 13:08:04.125 129 12505.23 122.42 54791.47 88888.00 2014-05-09 13:08:04.250 129 12505.23 122.40 54791.45 88888.00 2014-05-09 13:08:04.375 129 12505.27 122.40 54791.45 88888.00 2014-05-09 13:08:04.500 129 12505.25 122.40 54791.50 88888.00 2014-05-09 13:08:04.625 129 12505.25 122.40 54791.50 88888.00 2014-05-09 13:08:04.750 129 12505.20 122.42 54791.47 88888.00 2014-05-09 13:08:04.875 129 12505.20 122.42 54791.47 88888.00 2014-05-09 13:08:05.000 129 12505.23 122.38 54791.40 88888.00 2014-05-09 13:08:05.125 129 12505.25 122.40 54791.43 88888.00 2014-05-09 13:08:05.250 129 12505.30 122.42 54791.45 88888.00 2014-05-09 13:08:05.375 129 12505.38 122.42 54791.40 88888.00 2014-05-09 13:08:05.500 129 12505.40 122.45 54791.45 88888.00 2014-05-09 13:08:05.625 129 12505.33 122.42 54791.47 88888.00 2014-05-09 13:08:05.750 129 12505.35 122.42 54791.45 88888.00 2014-05-09 13:08:05.875 129 12505.40 122.40 54791.47 88888.00 2014-05-09 13:08:06.000 129 12505.38 122.45 54791.45 88888.00 2014-05-09 13:08:06.125 129 12505.25 122.42 54791.43 88888.00 2014-05-09 13:08:06.250 129 12505.20 122.40 54791.43 88888.00 2014-05-09 13:08:06.375 129 12505.23 122.40 54791.38 88888.00 2014-05-09 13:08:06.500 129 12505.25 122.40 54791.40 88888.00 2014-05-09 13:08:06.625 129 12505.27 122.42 54791.40 88888.00 2014-05-09 13:08:06.750 129 12505.27 122.42 54791.43 88888.00 2014-05-09 13:08:06.875 129 12505.38 122.40 54791.43 88888.00 2014-05-09 13:08:07.000 129 12505.38 122.42 54791.43 88888.00 2014-05-09 13:08:07.125 129 12505.38 122.40 54791.43 88888.00 2014-05-09 13:08:07.250 129 12505.35 122.40 54791.45 88888.00 2014-05-09 13:08:07.375 129 12505.33 122.40 54791.45 88888.00 2014-05-09 13:08:07.500 129 12505.35 122.40 54791.43 88888.00 2014-05-09 13:08:07.625 129 12505.35 122.40 54791.43 88888.00 2014-05-09 13:08:07.750 129 12505.30 122.42 54791.45 88888.00 2014-05-09 13:08:07.875 129 12505.33 122.42 54791.43 88888.00 2014-05-09 13:08:08.000 129 12505.27 122.42 54791.47 88888.00 2014-05-09 13:08:08.125 129 12505.25 122.45 54791.50 88888.00 2014-05-09 13:08:08.250 129 12505.20 122.42 54791.47 88888.00 2014-05-09 13:08:08.375 129 12505.23 122.40 54791.47 88888.00 2014-05-09 13:08:08.500 129 12505.25 122.42 54791.47 88888.00 2014-05-09 13:08:08.625 129 12505.27 122.40 54791.45 88888.00 2014-05-09 13:08:08.750 129 12505.27 122.40 54791.47 88888.00 2014-05-09 13:08:08.875 129 12505.30 122.38 54791.47 88888.00 2014-05-09 13:08:09.000 129 12505.42 122.38 54791.47 88888.00 2014-05-09 13:08:09.125 129 12505.45 122.40 54791.50 88888.00 2014-05-09 13:08:09.250 129 12505.38 122.42 54791.50 88888.00 2014-05-09 13:08:09.375 129 12505.42 122.45 54791.50 88888.00 2014-05-09 13:08:09.500 129 12505.45 122.45 54791.47 88888.00 2014-05-09 13:08:09.625 129 12505.45 122.42 54791.47 88888.00 2014-05-09 13:08:09.750 129 12505.38 122.42 54791.45 88888.00 2014-05-09 13:08:09.875 129 12505.42 122.42 54791.47 88888.00 2014-05-09 13:08:10.000 129 12505.42 122.42 54791.45 88888.00 2014-05-09 13:08:10.125 129 12505.42 122.45 54791.45 88888.00 2014-05-09 13:08:10.250 129 12505.38 122.40 54791.45 88888.00 2014-05-09 13:08:10.375 129 12505.38 122.40 54791.43 88888.00 2014-05-09 13:08:10.500 129 12505.35 122.40 54791.45 88888.00 2014-05-09 13:08:10.625 129 12505.30 122.42 54791.47 88888.00 2014-05-09 13:08:10.750 129 12505.35 122.45 54791.47 88888.00 2014-05-09 13:08:10.875 129 12505.38 122.42 54791.53 88888.00 2014-05-09 13:08:11.000 129 12505.38 122.42 54791.47 88888.00 2014-05-09 13:08:11.125 129 12505.35 122.42 54791.50 88888.00 2014-05-09 13:08:11.250 129 12505.33 122.42 54791.53 88888.00 2014-05-09 13:08:11.375 129 12505.42 122.42 54791.50 88888.00 2014-05-09 13:08:11.500 129 12505.45 122.40 54791.50 88888.00 2014-05-09 13:08:11.625 129 12505.45 122.40 54791.50 88888.00 2014-05-09 13:08:11.750 129 12505.38 122.42 54791.47 88888.00 2014-05-09 13:08:11.875 129 12505.42 122.42 54791.50 88888.00 2014-05-09 13:08:12.000 129 12505.40 122.40 54791.45 88888.00 2014-05-09 13:08:12.125 129 12505.33 122.40 54791.47 88888.00 2014-05-09 13:08:12.250 129 12505.27 122.38 54791.47 88888.00 2014-05-09 13:08:12.375 129 12505.30 122.38 54791.47 88888.00 2014-05-09 13:08:12.500 129 12505.35 122.42 54791.50 88888.00 2014-05-09 13:08:12.625 129 12505.40 122.42 54791.53 88888.00 2014-05-09 13:08:12.750 129 12505.40 122.38 54791.53 88888.00 2014-05-09 13:08:12.875 129 12505.35 122.40 54791.53 88888.00 2014-05-09 13:08:13.000 129 12505.40 122.38 54791.50 88888.00 2014-05-09 13:08:13.125 129 12505.35 122.38 54791.47 88888.00 2014-05-09 13:08:13.250 129 12505.33 122.38 54791.50 88888.00 2014-05-09 13:08:13.375 129 12505.30 122.38 54791.50 88888.00 2014-05-09 13:08:13.500 129 12505.33 122.40 54791.50 88888.00 2014-05-09 13:08:13.625 129 12505.27 122.38 54791.50 88888.00 2014-05-09 13:08:13.750 129 12505.27 122.38 54791.50 88888.00 2014-05-09 13:08:13.875 129 12505.33 122.40 54791.55 88888.00 2014-05-09 13:08:14.000 129 12505.30 122.45 54791.53 88888.00 2014-05-09 13:08:14.125 129 12505.30 122.45 54791.53 88888.00 2014-05-09 13:08:14.250 129 12505.27 122.45 54791.50 88888.00 2014-05-09 13:08:14.375 129 12505.30 122.42 54791.50 88888.00 2014-05-09 13:08:14.500 129 12505.27 122.40 54791.47 88888.00 2014-05-09 13:08:14.625 129 12505.35 122.42 54791.53 88888.00 2014-05-09 13:08:14.750 129 12505.40 122.47 54791.53 88888.00 2014-05-09 13:08:14.875 129 12505.35 122.40 54791.53 88888.00 2014-05-09 13:08:15.000 129 12505.27 122.38 54791.47 88888.00 2014-05-09 13:08:15.125 129 12505.25 122.40 54791.50 88888.00 2014-05-09 13:08:15.250 129 12505.27 122.40 54791.55 88888.00 2014-05-09 13:08:15.375 129 12505.35 122.40 54791.53 88888.00 2014-05-09 13:08:15.500 129 12505.35 122.40 54791.47 88888.00 2014-05-09 13:08:15.625 129 12505.30 122.38 54791.47 88888.00 2014-05-09 13:08:15.750 129 12505.27 122.35 54791.47 88888.00 2014-05-09 13:08:15.875 129 12505.25 122.40 54791.47 88888.00 2014-05-09 13:08:16.000 129 12505.30 122.42 54791.53 88888.00 2014-05-09 13:08:16.125 129 12505.30 122.45 54791.55 88888.00 2014-05-09 13:08:16.250 129 12505.30 122.45 54791.47 88888.00 2014-05-09 13:08:16.375 129 12505.33 122.45 54791.53 88888.00 2014-05-09 13:08:16.500 129 12505.27 122.40 54791.55 88888.00 2014-05-09 13:08:16.625 129 12505.27 122.38 54791.55 88888.00 2014-05-09 13:08:16.750 129 12505.33 122.40 54791.57 88888.00 2014-05-09 13:08:16.875 129 12505.33 122.40 54791.53 88888.00 2014-05-09 13:08:17.000 129 12505.27 122.40 54791.50 88888.00 2014-05-09 13:08:17.125 129 12505.27 122.40 54791.53 88888.00 2014-05-09 13:08:17.250 129 12505.33 122.42 54791.57 88888.00 2014-05-09 13:08:17.375 129 12505.30 122.40 54791.53 88888.00 2014-05-09 13:08:17.500 129 12505.17 122.38 54791.55 88888.00 2014-05-09 13:08:17.625 129 12505.10 122.38 54791.55 88888.00 2014-05-09 13:08:17.750 129 12505.15 122.40 54791.55 88888.00 2014-05-09 13:08:17.875 129 12505.25 122.38 54791.50 88888.00 2014-05-09 13:08:18.000 129 12505.27 122.35 54791.53 88888.00 2014-05-09 13:08:18.125 129 12505.27 122.40 54791.53 88888.00 2014-05-09 13:08:18.250 129 12505.20 122.40 54791.55 88888.00 2014-05-09 13:08:18.375 129 12505.23 122.42 54791.55 88888.00 2014-05-09 13:08:18.500 129 12505.23 122.42 54791.53 88888.00 2014-05-09 13:08:18.625 129 12505.23 122.42 54791.55 88888.00 2014-05-09 13:08:18.750 129 12505.27 122.42 54791.53 88888.00 2014-05-09 13:08:18.875 129 12505.27 122.42 54791.55 88888.00 2014-05-09 13:08:19.000 129 12505.27 122.40 54791.53 88888.00 2014-05-09 13:08:19.125 129 12505.25 122.42 54791.55 88888.00 2014-05-09 13:08:19.250 129 12505.17 122.40 54791.55 88888.00 2014-05-09 13:08:19.375 129 12505.25 122.42 54791.55 88888.00 2014-05-09 13:08:19.500 129 12505.30 122.45 54791.55 88888.00 2014-05-09 13:08:19.625 129 12505.25 122.42 54791.55 88888.00 2014-05-09 13:08:19.750 129 12505.25 122.40 54791.50 88888.00 2014-05-09 13:08:19.875 129 12505.23 122.38 54791.53 88888.00 2014-05-09 13:08:20.000 129 12505.25 122.38 54791.53 88888.00 2014-05-09 13:08:20.125 129 12505.27 122.40 54791.53 88888.00 2014-05-09 13:08:20.250 129 12505.27 122.38 54791.55 88888.00 2014-05-09 13:08:20.375 129 12505.25 122.40 54791.57 88888.00 2014-05-09 13:08:20.500 129 12505.25 122.38 54791.57 88888.00 2014-05-09 13:08:20.625 129 12505.23 122.40 54791.57 88888.00 2014-05-09 13:08:20.750 129 12505.23 122.38 54791.55 88888.00 2014-05-09 13:08:20.875 129 12505.20 122.38 54791.55 88888.00 2014-05-09 13:08:21.000 129 12505.25 122.40 54791.55 88888.00 2014-05-09 13:08:21.125 129 12505.25 122.40 54791.55 88888.00 2014-05-09 13:08:21.250 129 12505.20 122.38 54791.55 88888.00 2014-05-09 13:08:21.375 129 12505.23 122.38 54791.55 88888.00 2014-05-09 13:08:21.500 129 12505.25 122.38 54791.55 88888.00 2014-05-09 13:08:21.625 129 12505.27 122.40 54791.53 88888.00 2014-05-09 13:08:21.750 129 12505.23 122.42 54791.57 88888.00 2014-05-09 13:08:21.875 129 12505.15 122.45 54791.55 88888.00 2014-05-09 13:08:22.000 129 12505.17 122.42 54791.55 88888.00 2014-05-09 13:08:22.125 129 12505.20 122.40 54791.57 88888.00 2014-05-09 13:08:22.250 129 12505.12 122.38 54791.57 88888.00 2014-05-09 13:08:22.375 129 12505.10 122.38 54791.57 88888.00 2014-05-09 13:08:22.500 129 12505.12 122.35 54791.57 88888.00 2014-05-09 13:08:22.625 129 12505.17 122.40 54791.55 88888.00 2014-05-09 13:08:22.750 129 12505.27 122.38 54791.57 88888.00 2014-05-09 13:08:22.875 129 12505.23 122.33 54791.55 88888.00 2014-05-09 13:08:23.000 129 12505.20 122.35 54791.55 88888.00 2014-05-09 13:08:23.125 129 12505.23 122.38 54791.60 88888.00 2014-05-09 13:08:23.250 129 12505.25 122.38 54791.60 88888.00 2014-05-09 13:08:23.375 129 12505.27 122.40 54791.60 88888.00 2014-05-09 13:08:23.500 129 12505.25 122.40 54791.57 88888.00 2014-05-09 13:08:23.625 129 12505.20 122.38 54791.57 88888.00 2014-05-09 13:08:23.750 129 12505.17 122.35 54791.57 88888.00 2014-05-09 13:08:23.875 129 12505.20 122.35 54791.60 88888.00 2014-05-09 13:08:24.000 129 12505.25 122.38 54791.60 88888.00 2014-05-09 13:08:24.125 129 12505.27 122.35 54791.60 88888.00 2014-05-09 13:08:24.250 129 12505.27 122.35 54791.55 88888.00 2014-05-09 13:08:24.375 129 12505.25 122.35 54791.53 88888.00 2014-05-09 13:08:24.500 129 12505.17 122.33 54791.57 88888.00 2014-05-09 13:08:24.625 129 12505.17 122.35 54791.60 88888.00 2014-05-09 13:08:24.750 129 12505.20 122.35 54791.57 88888.00 2014-05-09 13:08:24.875 129 12505.27 122.35 54791.57 88888.00 2014-05-09 13:08:25.000 129 12505.25 122.40 54791.55 88888.00 2014-05-09 13:08:25.125 129 12505.20 122.40 54791.57 88888.00 2014-05-09 13:08:25.250 129 12505.20 122.38 54791.57 88888.00 2014-05-09 13:08:25.375 129 12505.23 122.38 54791.55 88888.00 2014-05-09 13:08:25.500 129 12505.17 122.38 54791.55 88888.00 2014-05-09 13:08:25.625 129 12505.15 122.33 54791.55 88888.00 2014-05-09 13:08:25.750 129 12505.25 122.35 54791.55 88888.00 2014-05-09 13:08:25.875 129 12505.23 122.33 54791.57 88888.00 2014-05-09 13:08:26.000 129 12505.20 122.33 54791.55 88888.00 2014-05-09 13:08:26.125 129 12505.20 122.35 54791.55 88888.00 2014-05-09 13:08:26.250 129 12505.12 122.35 54791.57 88888.00 2014-05-09 13:08:26.375 129 12505.17 122.35 54791.55 88888.00 2014-05-09 13:08:26.500 129 12505.17 122.38 54791.57 88888.00 2014-05-09 13:08:26.625 129 12505.12 122.33 54791.57 88888.00 2014-05-09 13:08:26.750 129 12505.17 122.30 54791.55 88888.00 2014-05-09 13:08:26.875 129 12505.20 122.33 54791.57 88888.00 2014-05-09 13:08:27.000 129 12505.25 122.35 54791.55 88888.00 2014-05-09 13:08:27.125 129 12505.23 122.35 54791.55 88888.00 2014-05-09 13:08:27.250 129 12505.17 122.28 54791.55 88888.00 2014-05-09 13:08:27.375 129 12505.17 122.30 54791.60 88888.00 2014-05-09 13:08:27.500 129 12505.17 122.33 54791.57 88888.00 2014-05-09 13:08:27.625 129 12505.23 122.30 54791.60 88888.00 2014-05-09 13:08:27.750 129 12505.25 122.35 54791.60 88888.00 2014-05-09 13:08:27.875 129 12505.25 122.30 54791.57 88888.00 2014-05-09 13:08:28.000 129 12505.23 122.28 54791.53 88888.00 2014-05-09 13:08:28.125 129 12505.20 122.28 54791.55 88888.00 2014-05-09 13:08:28.250 129 12505.23 122.28 54791.55 88888.00 2014-05-09 13:08:28.375 129 12505.25 122.30 54791.57 88888.00 2014-05-09 13:08:28.500 129 12505.27 122.30 54791.57 88888.00 2014-05-09 13:08:28.625 129 12505.30 122.28 54791.60 88888.00 2014-05-09 13:08:28.750 129 12505.38 122.25 54791.62 88888.00 2014-05-09 13:08:28.875 129 12505.35 122.30 54791.60 88888.00 2014-05-09 13:08:29.000 129 12505.33 122.33 54791.60 88888.00 2014-05-09 13:08:29.125 129 12505.30 122.30 54791.62 88888.00 2014-05-09 13:08:29.250 129 12505.27 122.30 54791.62 88888.00 2014-05-09 13:08:29.375 129 12505.27 122.30 54791.60 88888.00 2014-05-09 13:08:29.500 129 12505.27 122.33 54791.62 88888.00 2014-05-09 13:08:29.625 129 12505.27 122.33 54791.62 88888.00 2014-05-09 13:08:29.750 129 12505.20 122.33 54791.62 88888.00 2014-05-09 13:08:29.875 129 12505.23 122.28 54791.62 88888.00 2014-05-09 13:08:30.000 129 12505.23 122.28 54791.60 88888.00 2014-05-09 13:08:30.125 129 12505.20 122.30 54791.62 88888.00 2014-05-09 13:08:30.250 129 12505.23 122.28 54791.62 88888.00 2014-05-09 13:08:30.375 129 12505.30 122.30 54791.68 88888.00 2014-05-09 13:08:30.500 129 12505.35 122.30 54791.65 88888.00 2014-05-09 13:08:30.625 129 12505.25 122.33 54791.62 88888.00 2014-05-09 13:08:30.750 129 12505.15 122.30 54791.60 88888.00 2014-05-09 13:08:30.875 129 12505.12 122.33 54791.62 88888.00 2014-05-09 13:08:31.000 129 12505.23 122.30 54791.57 88888.00 2014-05-09 13:08:31.125 129 12505.25 122.28 54791.60 88888.00 2014-05-09 13:08:31.250 129 12505.25 122.25 54791.60 88888.00 2014-05-09 13:08:31.375 129 12505.23 122.30 54791.62 88888.00 2014-05-09 13:08:31.500 129 12505.23 122.30 54791.65 88888.00 2014-05-09 13:08:31.625 129 12505.20 122.33 54791.65 88888.00 2014-05-09 13:08:31.750 129 12505.20 122.35 54791.65 88888.00 2014-05-09 13:08:31.875 129 12505.15 122.33 54791.65 88888.00 2014-05-09 13:08:32.000 129 12505.17 122.30 54791.65 88888.00 2014-05-09 13:08:32.125 129 12505.08 122.30 54791.65 88888.00 2014-05-09 13:08:32.250 129 12505.02 122.33 54791.68 88888.00 2014-05-09 13:08:32.375 129 12505.12 122.33 54791.65 88888.00 2014-05-09 13:08:32.500 129 12505.15 122.28 54791.65 88888.00 2014-05-09 13:08:32.625 129 12505.15 122.25 54791.62 88888.00 2014-05-09 13:08:32.750 129 12505.23 122.28 54791.62 88888.00 2014-05-09 13:08:32.875 129 12505.33 122.30 54791.65 88888.00 2014-05-09 13:08:33.000 129 12505.27 122.28 54791.62 88888.00 2014-05-09 13:08:33.125 129 12505.17 122.25 54791.62 88888.00 2014-05-09 13:08:33.250 129 12505.08 122.25 54791.65 88888.00 2014-05-09 13:08:33.375 129 12505.12 122.25 54791.65 88888.00 2014-05-09 13:08:33.500 129 12505.15 122.30 54791.65 88888.00 2014-05-09 13:08:33.625 129 12505.17 122.30 54791.62 88888.00 2014-05-09 13:08:33.750 129 12505.15 122.25 54791.62 88888.00 2014-05-09 13:08:33.875 129 12505.10 122.25 54791.65 88888.00 2014-05-09 13:08:34.000 129 12505.15 122.30 54791.65 88888.00 2014-05-09 13:08:34.125 129 12505.15 122.28 54791.68 88888.00 2014-05-09 13:08:34.250 129 12505.10 122.30 54791.70 88888.00 2014-05-09 13:08:34.375 129 12505.15 122.33 54791.70 88888.00 2014-05-09 13:08:34.500 129 12505.20 122.30 54791.68 88888.00 2014-05-09 13:08:34.625 129 12505.17 122.33 54791.68 88888.00 2014-05-09 13:08:34.750 129 12505.17 122.33 54791.65 88888.00 2014-05-09 13:08:34.875 129 12505.20 122.30 54791.62 88888.00 2014-05-09 13:08:35.000 129 12505.17 122.30 54791.65 88888.00 2014-05-09 13:08:35.125 129 12505.15 122.30 54791.65 88888.00 2014-05-09 13:08:35.250 129 12505.12 122.28 54791.68 88888.00 2014-05-09 13:08:35.375 129 12505.17 122.30 54791.68 88888.00 2014-05-09 13:08:35.500 129 12505.17 122.35 54791.68 88888.00 2014-05-09 13:08:35.625 129 12505.20 122.35 54791.68 88888.00 2014-05-09 13:08:35.750 129 12505.10 122.28 54791.68 88888.00 2014-05-09 13:08:35.875 129 12505.05 122.25 54791.65 88888.00 2014-05-09 13:08:36.000 129 12505.17 122.30 54791.62 88888.00 2014-05-09 13:08:36.125 129 12505.17 122.28 54791.62 88888.00 2014-05-09 13:08:36.250 129 12505.12 122.28 54791.62 88888.00 2014-05-09 13:08:36.375 129 12505.10 122.28 54791.62 88888.00 2014-05-09 13:08:36.500 129 12505.10 122.28 54791.65 88888.00 2014-05-09 13:08:36.625 129 12505.08 122.30 54791.62 88888.00 2014-05-09 13:08:36.750 129 12505.08 122.30 54791.62 88888.00 2014-05-09 13:08:36.875 129 12505.08 122.28 54791.62 88888.00 2014-05-09 13:08:37.000 129 12505.05 122.25 54791.62 88888.00 2014-05-09 13:08:37.125 129 12505.10 122.30 54791.62 88888.00 2014-05-09 13:08:37.250 129 12505.05 122.28 54791.62 88888.00 2014-05-09 13:08:37.375 129 12505.05 122.28 54791.65 88888.00 2014-05-09 13:08:37.500 129 12505.05 122.28 54791.68 88888.00 2014-05-09 13:08:37.625 129 12505.08 122.30 54791.68 88888.00 2014-05-09 13:08:37.750 129 12505.10 122.33 54791.68 88888.00 2014-05-09 13:08:37.875 129 12505.12 122.33 54791.68 88888.00 2014-05-09 13:08:38.000 129 12505.12 122.30 54791.65 88888.00 2014-05-09 13:08:38.125 129 12505.12 122.28 54791.68 88888.00 2014-05-09 13:08:38.250 129 12505.10 122.25 54791.70 88888.00 2014-05-09 13:08:38.375 129 12505.08 122.28 54791.70 88888.00 2014-05-09 13:08:38.500 129 12505.08 122.28 54791.70 88888.00 2014-05-09 13:08:38.625 129 12505.05 122.28 54791.65 88888.00 2014-05-09 13:08:38.750 129 12505.10 122.28 54791.65 88888.00 2014-05-09 13:08:38.875 129 12505.10 122.22 54791.65 88888.00 2014-05-09 13:08:39.000 129 12505.10 122.20 54791.62 88888.00 2014-05-09 13:08:39.125 129 12505.12 122.28 54791.70 88888.00 2014-05-09 13:08:39.250 129 12505.05 122.25 54791.70 88888.00 2014-05-09 13:08:39.375 129 12505.08 122.25 54791.68 88888.00 2014-05-09 13:08:39.500 129 12505.05 122.25 54791.68 88888.00 2014-05-09 13:08:39.625 129 12505.15 122.28 54791.70 88888.00 2014-05-09 13:08:39.750 129 12505.15 122.25 54791.68 88888.00 2014-05-09 13:08:39.875 129 12505.15 122.28 54791.70 88888.00 2014-05-09 13:08:40.000 129 12505.12 122.28 54791.68 88888.00 2014-05-09 13:08:40.125 129 12505.12 122.25 54791.68 88888.00 2014-05-09 13:08:40.250 129 12505.10 122.25 54791.70 88888.00 2014-05-09 13:08:40.375 129 12505.15 122.28 54791.70 88888.00 2014-05-09 13:08:40.500 129 12505.20 122.28 54791.70 88888.00 2014-05-09 13:08:40.625 129 12505.15 122.28 54791.70 88888.00 2014-05-09 13:08:40.750 129 12505.20 122.22 54791.70 88888.00 2014-05-09 13:08:40.875 129 12505.20 122.30 54791.75 88888.00 2014-05-09 13:08:41.000 129 12505.17 122.25 54791.72 88888.00 2014-05-09 13:08:41.125 129 12505.17 122.25 54791.70 88888.00 2014-05-09 13:08:41.250 129 12505.17 122.28 54791.68 88888.00 2014-05-09 13:08:41.375 129 12505.25 122.25 54791.65 88888.00 2014-05-09 13:08:41.500 129 12505.23 122.25 54791.68 88888.00 2014-05-09 13:08:41.625 129 12505.20 122.22 54791.68 88888.00 2014-05-09 13:08:41.750 129 12505.17 122.25 54791.70 88888.00 2014-05-09 13:08:41.875 129 12505.17 122.25 54791.70 88888.00 2014-05-09 13:08:42.000 129 12505.12 122.22 54791.68 88888.00 2014-05-09 13:08:42.125 129 12505.08 122.17 54791.68 88888.00 2014-05-09 13:08:42.250 129 12505.10 122.22 54791.70 88888.00 2014-05-09 13:08:42.375 129 12505.12 122.22 54791.65 88888.00 2014-05-09 13:08:42.500 129 12505.15 122.20 54791.68 88888.00 2014-05-09 13:08:42.625 129 12505.08 122.22 54791.68 88888.00 2014-05-09 13:08:42.750 129 12505.05 122.22 54791.70 88888.00 2014-05-09 13:08:42.875 129 12505.10 122.28 54791.70 88888.00 2014-05-09 13:08:43.000 129 12505.17 122.28 54791.70 88888.00 2014-05-09 13:08:43.125 129 12505.15 122.25 54791.70 88888.00 2014-05-09 13:08:43.250 129 12505.08 122.22 54791.72 88888.00 2014-05-09 13:08:43.375 129 12505.15 122.25 54791.70 88888.00 2014-05-09 13:08:43.500 129 12505.20 122.22 54791.68 88888.00 2014-05-09 13:08:43.625 129 12505.20 122.25 54791.68 88888.00 2014-05-09 13:08:43.750 129 12505.17 122.25 54791.70 88888.00 2014-05-09 13:08:43.875 129 12505.17 122.22 54791.70 88888.00 2014-05-09 13:08:44.000 129 12505.23 122.25 54791.70 88888.00 2014-05-09 13:08:44.125 129 12505.17 122.25 54791.70 88888.00 2014-05-09 13:08:44.250 129 12505.15 122.22 54791.72 88888.00 2014-05-09 13:08:44.375 129 12505.20 122.22 54791.70 88888.00 2014-05-09 13:08:44.500 129 12505.12 122.28 54791.70 88888.00 2014-05-09 13:08:44.625 129 12505.12 122.28 54791.72 88888.00 2014-05-09 13:08:44.750 129 12505.15 122.28 54791.70 88888.00 2014-05-09 13:08:44.875 129 12505.12 122.28 54791.68 88888.00 2014-05-09 13:08:45.000 129 12505.15 122.30 54791.68 88888.00 2014-05-09 13:08:45.125 129 12505.12 122.28 54791.68 88888.00 2014-05-09 13:08:45.250 129 12505.20 122.25 54791.68 88888.00 2014-05-09 13:08:45.375 129 12505.30 122.25 54791.68 88888.00 2014-05-09 13:08:45.500 129 12505.25 122.25 54791.70 88888.00 2014-05-09 13:08:45.625 129 12505.12 122.22 54791.72 88888.00 2014-05-09 13:08:45.750 129 12505.10 122.25 54791.70 88888.00 2014-05-09 13:08:45.875 129 12505.17 122.25 54791.68 88888.00 2014-05-09 13:08:46.000 129 12505.17 122.25 54791.70 88888.00 2014-05-09 13:08:46.125 129 12505.17 122.30 54791.72 88888.00 2014-05-09 13:08:46.250 129 12505.20 122.28 54791.75 88888.00 2014-05-09 13:08:46.375 129 12505.23 122.28 54791.72 88888.00 2014-05-09 13:08:46.500 129 12505.25 122.25 54791.72 88888.00 2014-05-09 13:08:46.625 129 12505.17 122.25 54791.72 88888.00 2014-05-09 13:08:46.750 129 12505.15 122.25 54791.70 88888.00 2014-05-09 13:08:46.875 129 12505.17 122.25 54791.70 88888.00 2014-05-09 13:08:47.000 129 12505.12 122.25 54791.70 88888.00 2014-05-09 13:08:47.125 129 12505.08 122.22 54791.70 88888.00 2014-05-09 13:08:47.250 129 12505.08 122.25 54791.70 88888.00 2014-05-09 13:08:47.375 129 12505.10 122.22 54791.70 88888.00 2014-05-09 13:08:47.500 129 12505.12 122.22 54791.70 88888.00 2014-05-09 13:08:47.625 129 12505.15 122.25 54791.72 88888.00 2014-05-09 13:08:47.750 129 12505.15 122.22 54791.70 88888.00 2014-05-09 13:08:47.875 129 12505.15 122.22 54791.68 88888.00 2014-05-09 13:08:48.000 129 12505.05 122.22 54791.70 88888.00 2014-05-09 13:08:48.125 129 12505.08 122.25 54791.70 88888.00 2014-05-09 13:08:48.250 129 12505.05 122.22 54791.72 88888.00 2014-05-09 13:08:48.375 129 12505.08 122.22 54791.75 88888.00 2014-05-09 13:08:48.500 129 12505.08 122.20 54791.72 88888.00 2014-05-09 13:08:48.625 129 12505.08 122.15 54791.70 88888.00 2014-05-09 13:08:48.750 129 12505.05 122.20 54791.68 88888.00 2014-05-09 13:08:48.875 129 12505.08 122.22 54791.70 88888.00 2014-05-09 13:08:49.000 129 12505.12 122.25 54791.68 88888.00 2014-05-09 13:08:49.125 129 12505.12 122.20 54791.72 88888.00 2014-05-09 13:08:49.250 129 12505.08 122.20 54791.68 88888.00 2014-05-09 13:08:49.375 129 12505.08 122.25 54791.68 88888.00 2014-05-09 13:08:49.500 129 12505.05 122.20 54791.70 88888.00 2014-05-09 13:08:49.625 129 12505.05 122.20 54791.72 88888.00 2014-05-09 13:08:49.750 129 12505.10 122.28 54791.72 88888.00 2014-05-09 13:08:49.875 129 12505.10 122.25 54791.72 88888.00 2014-05-09 13:08:50.000 129 12505.10 122.25 54791.68 88888.00 2014-05-09 13:08:50.125 129 12505.10 122.22 54791.72 88888.00 2014-05-09 13:08:50.250 129 12505.10 122.20 54791.72 88888.00 2014-05-09 13:08:50.375 129 12505.25 122.22 54791.70 88888.00 2014-05-09 13:08:50.500 129 12505.25 122.22 54791.70 88888.00 2014-05-09 13:08:50.625 129 12505.25 122.25 54791.70 88888.00 2014-05-09 13:08:50.750 129 12505.23 122.20 54791.70 88888.00 2014-05-09 13:08:50.875 129 12505.17 122.20 54791.72 88888.00 2014-05-09 13:08:51.000 129 12505.15 122.25 54791.70 88888.00 2014-05-09 13:08:51.125 129 12505.15 122.22 54791.70 88888.00 2014-05-09 13:08:51.250 129 12505.10 122.22 54791.72 88888.00 2014-05-09 13:08:51.375 129 12505.17 122.25 54791.72 88888.00 2014-05-09 13:08:51.500 129 12505.10 122.22 54791.75 88888.00 2014-05-09 13:08:51.625 129 12505.10 122.25 54791.70 88888.00 2014-05-09 13:08:51.750 129 12505.08 122.22 54791.70 88888.00 2014-05-09 13:08:51.875 129 12505.10 122.20 54791.70 88888.00 2014-05-09 13:08:52.000 129 12505.12 122.20 54791.70 88888.00 2014-05-09 13:08:52.125 129 12505.17 122.22 54791.70 88888.00 2014-05-09 13:08:52.250 129 12505.20 122.22 54791.72 88888.00 2014-05-09 13:08:52.375 129 12505.23 122.22 54791.70 88888.00 2014-05-09 13:08:52.500 129 12505.12 122.22 54791.70 88888.00 2014-05-09 13:08:52.625 129 12505.15 122.25 54791.70 88888.00 2014-05-09 13:08:52.750 129 12505.12 122.22 54791.68 88888.00 2014-05-09 13:08:52.875 129 12505.12 122.22 54791.65 88888.00 2014-05-09 13:08:53.000 129 12505.12 122.28 54791.62 88888.00 2014-05-09 13:08:53.125 129 12505.10 122.25 54791.65 88888.00 2014-05-09 13:08:53.250 129 12505.05 122.25 54791.68 88888.00 2014-05-09 13:08:53.375 129 12505.10 122.28 54791.70 88888.00 2014-05-09 13:08:53.500 129 12505.12 122.25 54791.70 88888.00 2014-05-09 13:08:53.625 129 12505.10 122.22 54791.68 88888.00 2014-05-09 13:08:53.750 129 12505.05 122.20 54791.68 88888.00 2014-05-09 13:08:53.875 129 12505.02 122.20 54791.70 88888.00 2014-05-09 13:08:54.000 129 12505.08 122.22 54791.70 88888.00 2014-05-09 13:08:54.125 129 12505.12 122.20 54791.70 88888.00 2014-05-09 13:08:54.250 129 12505.05 122.17 54791.70 88888.00 2014-05-09 13:08:54.375 129 12505.08 122.22 54791.68 88888.00 2014-05-09 13:08:54.500 129 12505.05 122.22 54791.68 88888.00 2014-05-09 13:08:54.625 129 12505.08 122.17 54791.70 88888.00 2014-05-09 13:08:54.750 129 12505.10 122.22 54791.68 88888.00 2014-05-09 13:08:54.875 129 12505.15 122.25 54791.65 88888.00 2014-05-09 13:08:55.000 129 12505.12 122.17 54791.65 88888.00 2014-05-09 13:08:55.125 129 12505.12 122.20 54791.68 88888.00 2014-05-09 13:08:55.250 129 12505.05 122.20 54791.70 88888.00 2014-05-09 13:08:55.375 129 12505.02 122.17 54791.70 88888.00 2014-05-09 13:08:55.500 129 12505.05 122.22 54791.72 88888.00 2014-05-09 13:08:55.625 129 12505.10 122.20 54791.72 88888.00 2014-05-09 13:08:55.750 129 12505.15 122.17 54791.72 88888.00 2014-05-09 13:08:55.875 129 12505.15 122.22 54791.72 88888.00 2014-05-09 13:08:56.000 129 12505.15 122.17 54791.68 88888.00 2014-05-09 13:08:56.125 129 12505.12 122.15 54791.70 88888.00 2014-05-09 13:08:56.250 129 12505.02 122.15 54791.75 88888.00 2014-05-09 13:08:56.375 129 12505.02 122.20 54791.68 88888.00 2014-05-09 13:08:56.500 129 12505.05 122.17 54791.68 88888.00 2014-05-09 13:08:56.625 129 12505.17 122.17 54791.68 88888.00 2014-05-09 13:08:56.750 129 12505.17 122.17 54791.70 88888.00 2014-05-09 13:08:56.875 129 12505.12 122.17 54791.72 88888.00 2014-05-09 13:08:57.000 129 12505.12 122.20 54791.70 88888.00 2014-05-09 13:08:57.125 129 12505.15 122.17 54791.70 88888.00 2014-05-09 13:08:57.250 129 12505.17 122.17 54791.72 88888.00 2014-05-09 13:08:57.375 129 12505.20 122.17 54791.75 88888.00 2014-05-09 13:08:57.500 129 12505.17 122.20 54791.72 88888.00 2014-05-09 13:08:57.625 129 12505.10 122.20 54791.75 88888.00 2014-05-09 13:08:57.750 129 12505.12 122.25 54791.72 88888.00 2014-05-09 13:08:57.875 129 12505.17 122.25 54791.70 88888.00 2014-05-09 13:08:58.000 129 12505.15 122.22 54791.70 88888.00 2014-05-09 13:08:58.125 129 12505.10 122.17 54791.72 88888.00 2014-05-09 13:08:58.250 129 12505.12 122.15 54791.72 88888.00 2014-05-09 13:08:58.375 129 12505.23 122.17 54791.72 88888.00 2014-05-09 13:08:58.500 129 12505.15 122.17 54791.75 88888.00 2014-05-09 13:08:58.625 129 12505.08 122.22 54791.75 88888.00 2014-05-09 13:08:58.750 129 12505.10 122.20 54791.75 88888.00 2014-05-09 13:08:58.875 129 12505.08 122.17 54791.72 88888.00 2014-05-09 13:08:59.000 129 12505.02 122.15 54791.72 88888.00 2014-05-09 13:08:59.125 129 12505.05 122.17 54791.72 88888.00 2014-05-09 13:08:59.250 129 12505.05 122.15 54791.72 88888.00 2014-05-09 13:08:59.375 129 12505.05 122.17 54791.75 88888.00 2014-05-09 13:08:59.500 129 12505.05 122.20 54791.78 88888.00 2014-05-09 13:08:59.625 129 12505.05 122.20 54791.78 88888.00 2014-05-09 13:08:59.750 129 12505.02 122.15 54791.75 88888.00 2014-05-09 13:08:59.875 129 12505.00 122.15 54791.75 88888.00 2014-05-09 13:09:00.000 129 12505.08 122.15 54791.72 88888.00 2014-05-09 13:09:00.125 129 12505.10 122.20 54791.72 88888.00 2014-05-09 13:09:00.250 129 12505.08 122.15 54791.72 88888.00 2014-05-09 13:09:00.375 129 12505.10 122.12 54791.72 88888.00 2014-05-09 13:09:00.500 129 12505.10 122.17 54791.72 88888.00 2014-05-09 13:09:00.625 129 12505.10 122.20 54791.75 88888.00 2014-05-09 13:09:00.750 129 12505.15 122.22 54791.78 88888.00 2014-05-09 13:09:00.875 129 12505.15 122.20 54791.75 88888.00 2014-05-09 13:09:01.000 129 12505.17 122.15 54791.72 88888.00 2014-05-09 13:09:01.125 129 12505.15 122.15 54791.75 88888.00 2014-05-09 13:09:01.250 129 12505.15 122.12 54791.78 88888.00 2014-05-09 13:09:01.375 129 12505.17 122.20 54791.78 88888.00 2014-05-09 13:09:01.500 129 12505.12 122.20 54791.80 88888.00 2014-05-09 13:09:01.625 129 12505.10 122.20 54791.78 88888.00 2014-05-09 13:09:01.750 129 12505.10 122.17 54791.75 88888.00 2014-05-09 13:09:01.875 129 12505.15 122.17 54791.75 88888.00 2014-05-09 13:09:02.000 129 12505.08 122.15 54791.72 88888.00 2014-05-09 13:09:02.125 129 12504.98 122.15 54791.68 88888.00 2014-05-09 13:09:02.250 129 12505.00 122.20 54791.78 88888.00 2014-05-09 13:09:02.375 129 12505.08 122.17 54791.75 88888.00 2014-05-09 13:09:02.500 129 12505.10 122.15 54791.72 88888.00 2014-05-09 13:09:02.625 129 12505.00 122.12 54791.72 88888.00 2014-05-09 13:09:02.750 129 12504.92 122.12 54791.72 88888.00 2014-05-09 13:09:02.875 129 12505.02 122.12 54791.72 88888.00 2014-05-09 13:09:03.000 129 12505.10 122.17 54791.70 88888.00 2014-05-09 13:09:03.125 129 12505.08 122.15 54791.72 88888.00 2014-05-09 13:09:03.250 129 12505.02 122.15 54791.72 88888.00 2014-05-09 13:09:03.375 129 12505.02 122.12 54791.72 88888.00 2014-05-09 13:09:03.500 129 12505.15 122.20 54791.75 88888.00 2014-05-09 13:09:03.625 129 12505.08 122.17 54791.75 88888.00 2014-05-09 13:09:03.750 129 12505.00 122.15 54791.75 88888.00 2014-05-09 13:09:03.875 129 12505.05 122.12 54791.72 88888.00 2014-05-09 13:09:04.000 129 12505.15 122.15 54791.75 88888.00 2014-05-09 13:09:04.125 129 12505.20 122.17 54791.78 88888.00 2014-05-09 13:09:04.250 129 12505.17 122.12 54791.78 88888.00 2014-05-09 13:09:04.375 129 12505.17 122.15 54791.75 88888.00 2014-05-09 13:09:04.500 129 12505.12 122.12 54791.75 88888.00 2014-05-09 13:09:04.625 129 12505.12 122.15 54791.72 88888.00 2014-05-09 13:09:04.750 129 12505.05 122.15 54791.75 88888.00 2014-05-09 13:09:04.875 129 12505.08 122.15 54791.70 88888.00 2014-05-09 13:09:05.000 129 12505.10 122.15 54791.72 88888.00 2014-05-09 13:09:05.125 129 12505.15 122.15 54791.70 88888.00 2014-05-09 13:09:05.250 129 12505.08 122.10 54791.70 88888.00 2014-05-09 13:09:05.375 129 12505.08 122.10 54791.72 88888.00 2014-05-09 13:09:05.500 129 12505.05 122.05 54791.72 88888.00 2014-05-09 13:09:05.625 129 12505.08 122.08 54791.70 88888.00 2014-05-09 13:09:05.750 129 12505.15 122.08 54791.70 88888.00 2014-05-09 13:09:05.875 129 12505.08 122.08 54791.70 88888.00 2014-05-09 13:09:06.000 129 12505.00 122.08 54791.72 88888.00 2014-05-09 13:09:06.125 129 12505.00 122.12 54791.75 88888.00 2014-05-09 13:09:06.250 129 12505.00 122.10 54791.78 88888.00 2014-05-09 13:09:06.375 129 12505.08 122.10 54791.78 88888.00 2014-05-09 13:09:06.500 129 12505.08 122.15 54791.70 88888.00 2014-05-09 13:09:06.625 129 12505.05 122.15 54791.72 88888.00 2014-05-09 13:09:06.750 129 12505.08 122.15 54791.75 88888.00 2014-05-09 13:09:06.875 129 12505.02 122.12 54791.75 88888.00 2014-05-09 13:09:07.000 129 12505.05 122.12 54791.78 88888.00 2014-05-09 13:09:07.125 129 12505.08 122.05 54791.78 88888.00 2014-05-09 13:09:07.250 129 12505.02 122.10 54791.78 88888.00 2014-05-09 13:09:07.375 129 12505.10 122.12 54791.80 88888.00 2014-05-09 13:09:07.500 129 12505.08 122.12 54791.78 88888.00 2014-05-09 13:09:07.625 129 12505.02 122.15 54791.78 88888.00 2014-05-09 13:09:07.750 129 12505.02 122.15 54791.75 88888.00 2014-05-09 13:09:07.875 129 12505.02 122.12 54791.78 88888.00 2014-05-09 13:09:08.000 129 12505.05 122.08 54791.75 88888.00 2014-05-09 13:09:08.125 129 12505.10 122.08 54791.78 88888.00 2014-05-09 13:09:08.250 129 12505.02 122.10 54791.78 88888.00 2014-05-09 13:09:08.375 129 12505.02 122.15 54791.82 88888.00 2014-05-09 13:09:08.500 129 12505.05 122.08 54791.78 88888.00 2014-05-09 13:09:08.625 129 12505.08 122.08 54791.78 88888.00 2014-05-09 13:09:08.750 129 12505.15 122.10 54791.78 88888.00 2014-05-09 13:09:08.875 129 12505.17 122.12 54791.72 88888.00 2014-05-09 13:09:09.000 129 12505.12 122.12 54791.75 88888.00 2014-05-09 13:09:09.125 129 12505.08 122.10 54791.75 88888.00 2014-05-09 13:09:09.250 129 12505.12 122.08 54791.80 88888.00 2014-05-09 13:09:09.375 129 12505.15 122.10 54791.80 88888.00 2014-05-09 13:09:09.500 129 12505.05 122.12 54791.78 88888.00 2014-05-09 13:09:09.625 129 12505.08 122.12 54791.80 88888.00 2014-05-09 13:09:09.750 129 12505.05 122.05 54791.78 88888.00 2014-05-09 13:09:09.875 129 12505.05 122.10 54791.80 88888.00 2014-05-09 13:09:10.000 129 12505.05 122.12 54791.78 88888.00 2014-05-09 13:09:10.125 129 12505.10 122.12 54791.75 88888.00 2014-05-09 13:09:10.250 129 12505.08 122.12 54791.78 88888.00 2014-05-09 13:09:10.375 129 12505.05 122.12 54791.85 88888.00 2014-05-09 13:09:10.500 129 12505.05 122.08 54791.78 88888.00 2014-05-09 13:09:10.625 129 12505.12 122.10 54791.82 88888.00 2014-05-09 13:09:10.750 129 12505.12 122.10 54791.78 88888.00 2014-05-09 13:09:10.875 129 12505.10 122.08 54791.78 88888.00 2014-05-09 13:09:11.000 129 12505.10 122.10 54791.82 88888.00 2014-05-09 13:09:11.125 129 12505.12 122.15 54791.82 88888.00 2014-05-09 13:09:11.250 129 12505.12 122.12 54791.78 88888.00 2014-05-09 13:09:11.375 129 12505.17 122.12 54791.78 88888.00 2014-05-09 13:09:11.500 129 12505.10 122.12 54791.75 88888.00 2014-05-09 13:09:11.625 129 12505.02 122.12 54791.78 88888.00 2014-05-09 13:09:11.750 129 12505.02 122.12 54791.78 88888.00 2014-05-09 13:09:11.875 129 12505.08 122.10 54791.78 88888.00 2014-05-09 13:09:12.000 129 12505.12 122.08 54791.75 88888.00 2014-05-09 13:09:12.125 129 12505.12 122.12 54791.80 88888.00 2014-05-09 13:09:12.250 129 12505.05 122.10 54791.80 88888.00 2014-05-09 13:09:12.375 129 12505.00 122.12 54791.82 88888.00 2014-05-09 13:09:12.500 129 12505.08 122.08 54791.82 88888.00 2014-05-09 13:09:12.625 129 12505.12 122.10 54791.80 88888.00 2014-05-09 13:09:12.750 129 12505.08 122.10 54791.80 88888.00 2014-05-09 13:09:12.875 129 12505.02 122.08 54791.82 88888.00 2014-05-09 13:09:13.000 129 12505.05 122.05 54791.80 88888.00 2014-05-09 13:09:13.125 129 12505.05 122.05 54791.80 88888.00 2014-05-09 13:09:13.250 129 12505.08 122.08 54791.82 88888.00 2014-05-09 13:09:13.375 129 12505.12 122.12 54791.82 88888.00 2014-05-09 13:09:13.500 129 12505.10 122.12 54791.82 88888.00 2014-05-09 13:09:13.625 129 12505.02 122.10 54791.82 88888.00 2014-05-09 13:09:13.750 129 12505.05 122.10 54791.82 88888.00 2014-05-09 13:09:13.875 129 12504.95 122.08 54791.80 88888.00 2014-05-09 13:09:14.000 129 12504.92 122.08 54791.78 88888.00 2014-05-09 13:09:14.125 129 12504.95 122.12 54791.80 88888.00 2014-05-09 13:09:14.250 129 12505.00 122.15 54791.82 88888.00 2014-05-09 13:09:14.375 129 12505.05 122.15 54791.82 88888.00 2014-05-09 13:09:14.500 129 12505.05 122.12 54791.80 88888.00 2014-05-09 13:09:14.625 129 12505.00 122.10 54791.78 88888.00 2014-05-09 13:09:14.750 129 12504.95 122.08 54791.80 88888.00 2014-05-09 13:09:14.875 129 12504.92 122.10 54791.80 88888.00 2014-05-09 13:09:15.000 129 12504.95 122.08 54791.82 88888.00 2014-05-09 13:09:15.125 129 12504.92 122.10 54791.82 88888.00 2014-05-09 13:09:15.250 129 12504.92 122.12 54791.80 88888.00 2014-05-09 13:09:15.375 129 12505.00 122.15 54791.80 88888.00 2014-05-09 13:09:15.500 129 12505.02 122.15 54791.82 88888.00 2014-05-09 13:09:15.625 129 12504.95 122.10 54791.80 88888.00 2014-05-09 13:09:15.750 129 12504.95 122.12 54791.80 88888.00 2014-05-09 13:09:15.875 129 12504.98 122.10 54791.78 88888.00 2014-05-09 13:09:16.000 129 12504.95 122.10 54791.78 88888.00 2014-05-09 13:09:16.125 129 12505.00 122.12 54791.78 88888.00 2014-05-09 13:09:16.250 129 12505.05 122.10 54791.78 88888.00 2014-05-09 13:09:16.375 129 12505.12 122.12 54791.75 88888.00 2014-05-09 13:09:16.500 129 12505.12 122.15 54791.78 88888.00 2014-05-09 13:09:16.625 129 12505.08 122.15 54791.80 88888.00 2014-05-09 13:09:16.750 129 12505.02 122.15 54791.82 88888.00 2014-05-09 13:09:16.875 129 12505.02 122.15 54791.85 88888.00 2014-05-09 13:09:17.000 129 12505.05 122.12 54791.82 88888.00 2014-05-09 13:09:17.125 129 12505.08 122.12 54791.80 88888.00 2014-05-09 13:09:17.250 129 12505.02 122.10 54791.82 88888.00 2014-05-09 13:09:17.375 129 12505.08 122.15 54791.78 88888.00 2014-05-09 13:09:17.500 129 12505.05 122.12 54791.85 88888.00 2014-05-09 13:09:17.625 129 12505.10 122.12 54791.85 88888.00 2014-05-09 13:09:17.750 129 12505.05 122.12 54791.85 88888.00 2014-05-09 13:09:17.875 129 12505.00 122.10 54791.85 88888.00 2014-05-09 13:09:18.000 129 12504.98 122.08 54791.82 88888.00 2014-05-09 13:09:18.125 129 12505.05 122.10 54791.82 88888.00 2014-05-09 13:09:18.250 129 12505.02 122.10 54791.85 88888.00 2014-05-09 13:09:18.375 129 12505.08 122.12 54791.88 88888.00 2014-05-09 13:09:18.500 129 12505.08 122.17 54791.88 88888.00 2014-05-09 13:09:18.625 129 12505.05 122.12 54791.85 88888.00 2014-05-09 13:09:18.750 129 12505.05 122.12 54791.85 88888.00 2014-05-09 13:09:18.875 129 12505.08 122.12 54791.85 88888.00 2014-05-09 13:09:19.000 129 12505.05 122.15 54791.85 88888.00 2014-05-09 13:09:19.125 129 12505.00 122.12 54791.85 88888.00 2014-05-09 13:09:19.250 129 12505.00 122.10 54791.85 88888.00 2014-05-09 13:09:19.375 129 12505.02 122.05 54791.85 88888.00 2014-05-09 13:09:19.500 129 12505.02 122.10 54791.85 88888.00 2014-05-09 13:09:19.625 129 12505.00 122.10 54791.82 88888.00 2014-05-09 13:09:19.750 129 12505.00 122.08 54791.80 88888.00 2014-05-09 13:09:19.875 129 12505.02 122.05 54791.78 88888.00 2014-05-09 13:09:20.000 129 12505.02 122.12 54791.82 88888.00 2014-05-09 13:09:20.125 129 12505.00 122.10 54791.82 88888.00 2014-05-09 13:09:20.250 129 12505.00 122.08 54791.85 88888.00 2014-05-09 13:09:20.375 129 12504.98 122.05 54791.80 88888.00 2014-05-09 13:09:20.500 129 12505.05 122.10 54791.80 88888.00 2014-05-09 13:09:20.625 129 12505.02 122.12 54791.85 88888.00 2014-05-09 13:09:20.750 129 12505.05 122.12 54791.85 88888.00 2014-05-09 13:09:20.875 129 12505.05 122.10 54791.82 88888.00 2014-05-09 13:09:21.000 129 12505.05 122.10 54791.85 88888.00 2014-05-09 13:09:21.125 129 12504.98 122.12 54791.85 88888.00 2014-05-09 13:09:21.250 129 12504.90 122.10 54791.88 88888.00 2014-05-09 13:09:21.375 129 12504.92 122.12 54791.85 88888.00 2014-05-09 13:09:21.500 129 12504.95 122.10 54791.82 88888.00 2014-05-09 13:09:21.625 129 12504.98 122.10 54791.82 88888.00 2014-05-09 13:09:21.750 129 12505.05 122.08 54791.85 88888.00 2014-05-09 13:09:21.875 129 12505.02 122.12 54791.85 88888.00 2014-05-09 13:09:22.000 129 12504.98 122.10 54791.82 88888.00 2014-05-09 13:09:22.125 129 12504.92 122.08 54791.82 88888.00 2014-05-09 13:09:22.250 129 12504.92 122.08 54791.85 88888.00 2014-05-09 13:09:22.375 129 12504.95 122.10 54791.85 88888.00 2014-05-09 13:09:22.500 129 12505.00 122.10 54791.82 88888.00 2014-05-09 13:09:22.625 129 12505.00 122.08 54791.82 88888.00 2014-05-09 13:09:22.750 129 12505.00 122.08 54791.82 88888.00 2014-05-09 13:09:22.875 129 12505.00 122.10 54791.82 88888.00 2014-05-09 13:09:23.000 129 12505.00 122.12 54791.82 88888.00 2014-05-09 13:09:23.125 129 12505.08 122.10 54791.85 88888.00 2014-05-09 13:09:23.250 129 12505.08 122.08 54791.85 88888.00 2014-05-09 13:09:23.375 129 12505.02 122.05 54791.82 88888.00 2014-05-09 13:09:23.500 129 12505.02 122.08 54791.82 88888.00 2014-05-09 13:09:23.625 129 12505.08 122.12 54791.85 88888.00 2014-05-09 13:09:23.750 129 12505.08 122.12 54791.82 88888.00 2014-05-09 13:09:23.875 129 12504.95 122.10 54791.88 88888.00 2014-05-09 13:09:24.000 129 12504.88 122.08 54791.85 88888.00 2014-05-09 13:09:24.125 129 12504.88 122.10 54791.85 88888.00 2014-05-09 13:09:24.250 129 12504.90 122.08 54791.85 88888.00 2014-05-09 13:09:24.375 129 12505.05 122.08 54791.85 88888.00 2014-05-09 13:09:24.500 129 12505.05 122.12 54791.82 88888.00 2014-05-09 13:09:24.625 129 12504.95 122.12 54791.90 88888.00 2014-05-09 13:09:24.750 129 12504.88 122.10 54791.88 88888.00 2014-05-09 13:09:24.875 129 12504.85 122.10 54791.90 88888.00 2014-05-09 13:09:25.000 129 12504.92 122.10 54791.88 88888.00 2014-05-09 13:09:25.125 129 12504.98 122.12 54791.85 88888.00 2014-05-09 13:09:25.250 129 12504.98 122.15 54791.85 88888.00 2014-05-09 13:09:25.375 129 12505.05 122.15 54791.80 88888.00 2014-05-09 13:09:25.500 129 12505.00 122.15 54791.80 88888.00 2014-05-09 13:09:25.625 129 12505.02 122.12 54791.82 88888.00 2014-05-09 13:09:25.750 129 12505.00 122.08 54791.82 88888.00 2014-05-09 13:09:25.875 129 12504.98 122.10 54791.82 88888.00 2014-05-09 13:09:26.000 129 12504.95 122.12 54791.80 88888.00 2014-05-09 13:09:26.125 129 12504.95 122.08 54791.82 88888.00 2014-05-09 13:09:26.250 129 12504.98 122.10 54791.85 88888.00 2014-05-09 13:09:26.375 129 12505.02 122.12 54791.88 88888.00 2014-05-09 13:09:26.500 129 12505.02 122.15 54791.85 88888.00 2014-05-09 13:09:26.625 129 12505.00 122.12 54791.82 88888.00 2014-05-09 13:09:26.750 129 12504.98 122.12 54791.85 88888.00 2014-05-09 13:09:26.875 129 12505.05 122.15 54791.85 88888.00 2014-05-09 13:09:27.000 129 12505.02 122.10 54791.82 88888.00 2014-05-09 13:09:27.125 129 12504.98 122.10 54791.85 88888.00 2014-05-09 13:09:27.250 129 12504.98 122.10 54791.90 88888.00 2014-05-09 13:09:27.375 129 12505.00 122.12 54791.85 88888.00 2014-05-09 13:09:27.500 129 12505.02 122.10 54791.82 88888.00 2014-05-09 13:09:27.625 129 12504.92 122.10 54791.88 88888.00 2014-05-09 13:09:27.750 129 12504.95 122.15 54791.88 88888.00 2014-05-09 13:09:27.875 129 12504.95 122.10 54791.82 88888.00 2014-05-09 13:09:28.000 129 12505.02 122.12 54791.82 88888.00 2014-05-09 13:09:28.125 129 12505.00 122.17 54791.88 88888.00 2014-05-09 13:09:28.250 129 12504.98 122.12 54791.88 88888.00 2014-05-09 13:09:28.375 129 12505.00 122.15 54791.88 88888.00 2014-05-09 13:09:28.500 129 12505.08 122.10 54791.82 88888.00 2014-05-09 13:09:28.625 129 12505.05 122.08 54791.82 88888.00 2014-05-09 13:09:28.750 129 12505.08 122.15 54791.82 88888.00 2014-05-09 13:09:28.875 129 12505.00 122.12 54791.78 88888.00 2014-05-09 13:09:29.000 129 12505.00 122.05 54791.78 88888.00 2014-05-09 13:09:29.125 129 12504.98 122.10 54791.82 88888.00 2014-05-09 13:09:29.250 129 12504.95 122.10 54791.82 88888.00 2014-05-09 13:09:29.375 129 12504.92 122.10 54791.82 88888.00 2014-05-09 13:09:29.500 129 12504.90 122.10 54791.85 88888.00 2014-05-09 13:09:29.625 129 12504.92 122.08 54791.85 88888.00 2014-05-09 13:09:29.750 129 12504.92 122.10 54791.85 88888.00 2014-05-09 13:09:29.875 129 12504.92 122.10 54791.85 88888.00 2014-05-09 13:09:30.000 129 12504.88 122.12 54791.85 88888.00 2014-05-09 13:09:30.125 129 12504.90 122.12 54791.82 88888.00 2014-05-09 13:09:30.250 129 12504.90 122.17 54791.85 88888.00 2014-05-09 13:09:30.375 129 12504.92 122.20 54791.82 88888.00 2014-05-09 13:09:30.500 129 12504.90 122.15 54791.88 88888.00 2014-05-09 13:09:30.625 129 12504.92 122.17 54791.88 88888.00 2014-05-09 13:09:30.750 129 12505.00 122.12 54791.88 88888.00 2014-05-09 13:09:30.875 129 12505.00 122.15 54791.82 88888.00 2014-05-09 13:09:31.000 129 12504.92 122.05 54791.80 88888.00 2014-05-09 13:09:31.125 129 12504.88 122.12 54791.82 88888.00 2014-05-09 13:09:31.250 129 12504.85 122.12 54791.85 88888.00 2014-05-09 13:09:31.375 129 12504.90 122.15 54791.85 88888.00 2014-05-09 13:09:31.500 129 12504.90 122.17 54791.85 88888.00 2014-05-09 13:09:31.625 129 12504.88 122.12 54791.82 88888.00 2014-05-09 13:09:31.750 129 12504.83 122.12 54791.85 88888.00 2014-05-09 13:09:31.875 129 12504.83 122.12 54791.85 88888.00 2014-05-09 13:09:32.000 129 12504.85 122.15 54791.85 88888.00 2014-05-09 13:09:32.125 129 12504.92 122.17 54791.88 88888.00 2014-05-09 13:09:32.250 129 12504.88 122.17 54791.85 88888.00 2014-05-09 13:09:32.375 129 12504.88 122.15 54791.88 88888.00 2014-05-09 13:09:32.500 129 12504.85 122.15 54791.88 88888.00 2014-05-09 13:09:32.625 129 12504.80 122.15 54791.88 88888.00 2014-05-09 13:09:32.750 129 12504.80 122.15 54791.88 88888.00 2014-05-09 13:09:32.875 129 12504.85 122.20 54791.85 88888.00 2014-05-09 13:09:33.000 129 12504.90 122.17 54791.85 88888.00 2014-05-09 13:09:33.125 129 12504.88 122.15 54791.80 88888.00 2014-05-09 13:09:33.250 129 12504.80 122.12 54791.85 88888.00 2014-05-09 13:09:33.375 129 12504.80 122.12 54791.85 88888.00 2014-05-09 13:09:33.500 129 12504.80 122.10 54791.85 88888.00 2014-05-09 13:09:33.625 129 12504.83 122.10 54791.85 88888.00 2014-05-09 13:09:33.750 129 12504.83 122.10 54791.85 88888.00 2014-05-09 13:09:33.875 129 12504.85 122.10 54791.85 88888.00 2014-05-09 13:09:34.000 129 12504.90 122.17 54791.80 88888.00 2014-05-09 13:09:34.125 129 12504.90 122.20 54791.85 88888.00 2014-05-09 13:09:34.250 129 12504.88 122.12 54791.88 88888.00 2014-05-09 13:09:34.375 129 12504.88 122.17 54791.88 88888.00 2014-05-09 13:09:34.500 129 12504.88 122.17 54791.88 88888.00 2014-05-09 13:09:34.625 129 12504.83 122.12 54791.90 88888.00 2014-05-09 13:09:34.750 129 12504.83 122.20 54791.88 88888.00 2014-05-09 13:09:34.875 129 12504.88 122.17 54791.90 88888.00 2014-05-09 13:09:35.000 129 12504.85 122.12 54791.85 88888.00 2014-05-09 13:09:35.125 129 12504.88 122.15 54791.93 88888.00 2014-05-09 13:09:35.250 129 12504.83 122.17 54791.90 88888.00 2014-05-09 13:09:35.375 129 12504.85 122.12 54791.88 88888.00 2014-05-09 13:09:35.500 129 12504.83 122.12 54791.90 88888.00 2014-05-09 13:09:35.625 129 12504.83 122.17 54791.90 88888.00 2014-05-09 13:09:35.750 129 12504.80 122.15 54791.88 88888.00 2014-05-09 13:09:35.875 129 12504.77 122.17 54791.88 88888.00 2014-05-09 13:09:36.000 129 12504.77 122.17 54791.88 88888.00 2014-05-09 13:09:36.125 129 12504.77 122.17 54791.88 88888.00 2014-05-09 13:09:36.250 129 12504.80 122.15 54791.88 88888.00 2014-05-09 13:09:36.375 129 12504.80 122.12 54791.90 88888.00 2014-05-09 13:09:36.500 129 12504.80 122.12 54791.90 88888.00 2014-05-09 13:09:36.625 129 12504.80 122.15 54791.90 88888.00 2014-05-09 13:09:36.750 129 12504.85 122.17 54791.90 88888.00 2014-05-09 13:09:36.875 129 12504.88 122.17 54791.88 88888.00 2014-05-09 13:09:37.000 129 12504.88 122.12 54791.82 88888.00 2014-05-09 13:09:37.125 129 12504.88 122.15 54791.88 88888.00 2014-05-09 13:09:37.250 129 12504.85 122.17 54791.90 88888.00 2014-05-09 13:09:37.375 129 12504.83 122.15 54791.85 88888.00 2014-05-09 13:09:37.500 129 12504.77 122.15 54791.90 88888.00 2014-05-09 13:09:37.625 129 12504.80 122.17 54791.88 88888.00 2014-05-09 13:09:37.750 129 12504.80 122.20 54791.88 88888.00 2014-05-09 13:09:37.875 129 12504.85 122.17 54791.88 88888.00 2014-05-09 13:09:38.000 129 12504.88 122.17 54791.82 88888.00 2014-05-09 13:09:38.125 129 12504.85 122.20 54791.82 88888.00 2014-05-09 13:09:38.250 129 12504.80 122.20 54791.88 88888.00 2014-05-09 13:09:38.375 129 12504.83 122.20 54791.88 88888.00 2014-05-09 13:09:38.500 129 12504.83 122.17 54791.85 88888.00 2014-05-09 13:09:38.625 129 12504.85 122.17 54791.88 88888.00 2014-05-09 13:09:38.750 129 12504.88 122.20 54791.88 88888.00 2014-05-09 13:09:38.875 129 12504.83 122.20 54791.85 88888.00 2014-05-09 13:09:39.000 129 12504.85 122.20 54791.82 88888.00 2014-05-09 13:09:39.125 129 12504.80 122.22 54791.88 88888.00 2014-05-09 13:09:39.250 129 12504.77 122.20 54791.85 88888.00 2014-05-09 13:09:39.375 129 12504.80 122.20 54791.85 88888.00 2014-05-09 13:09:39.500 129 12504.80 122.15 54791.85 88888.00 2014-05-09 13:09:39.625 129 12504.85 122.15 54791.85 88888.00 2014-05-09 13:09:39.750 129 12504.80 122.17 54791.88 88888.00 2014-05-09 13:09:39.875 129 12504.77 122.20 54791.85 88888.00 2014-05-09 13:09:40.000 129 12504.80 122.15 54791.85 88888.00 2014-05-09 13:09:40.125 129 12504.75 122.17 54791.82 88888.00 2014-05-09 13:09:40.250 129 12504.73 122.12 54791.88 88888.00 2014-05-09 13:09:40.375 129 12504.75 122.15 54791.80 88888.00 2014-05-09 13:09:40.500 129 12504.75 122.12 54791.82 88888.00 2014-05-09 13:09:40.625 129 12504.80 122.17 54791.82 88888.00 2014-05-09 13:09:40.750 129 12504.83 122.20 54791.85 88888.00 2014-05-09 13:09:40.875 129 12504.75 122.22 54791.85 88888.00 2014-05-09 13:09:41.000 129 12504.73 122.12 54791.80 88888.00 2014-05-09 13:09:41.125 129 12504.75 122.12 54791.82 88888.00 2014-05-09 13:09:41.250 129 12504.80 122.17 54791.88 88888.00 2014-05-09 13:09:41.375 129 12504.85 122.20 54791.90 88888.00 2014-05-09 13:09:41.500 129 12504.83 122.20 54791.90 88888.00 2014-05-09 13:09:41.625 129 12504.85 122.17 54791.88 88888.00 2014-05-09 13:09:41.750 129 12504.77 122.17 54791.88 88888.00 2014-05-09 13:09:41.875 129 12504.77 122.17 54791.90 88888.00 2014-05-09 13:09:42.000 129 12504.80 122.15 54791.88 88888.00 2014-05-09 13:09:42.125 129 12504.80 122.17 54791.85 88888.00 2014-05-09 13:09:42.250 129 12504.80 122.15 54791.88 88888.00 2014-05-09 13:09:42.375 129 12504.83 122.17 54791.82 88888.00 2014-05-09 13:09:42.500 129 12504.80 122.17 54791.88 88888.00 2014-05-09 13:09:42.625 129 12504.80 122.15 54791.85 88888.00 2014-05-09 13:09:42.750 129 12504.75 122.15 54791.85 88888.00 2014-05-09 13:09:42.875 129 12504.77 122.15 54791.85 88888.00 2014-05-09 13:09:43.000 129 12504.80 122.17 54791.88 88888.00 2014-05-09 13:09:43.125 129 12504.77 122.17 54791.88 88888.00 2014-05-09 13:09:43.250 129 12504.73 122.17 54791.85 88888.00 2014-05-09 13:09:43.375 129 12504.75 122.20 54791.90 88888.00 2014-05-09 13:09:43.500 129 12504.77 122.20 54791.88 88888.00 2014-05-09 13:09:43.625 129 12504.83 122.17 54791.85 88888.00 2014-05-09 13:09:43.750 129 12504.80 122.20 54791.85 88888.00 2014-05-09 13:09:43.875 129 12504.83 122.20 54791.85 88888.00 2014-05-09 13:09:44.000 129 12504.83 122.22 54791.88 88888.00 2014-05-09 13:09:44.125 129 12504.80 122.20 54791.88 88888.00 2014-05-09 13:09:44.250 129 12504.83 122.20 54791.90 88888.00 2014-05-09 13:09:44.375 129 12504.80 122.22 54791.90 88888.00 2014-05-09 13:09:44.500 129 12504.75 122.17 54791.88 88888.00 2014-05-09 13:09:44.625 129 12504.77 122.20 54791.85 88888.00 2014-05-09 13:09:44.750 129 12504.77 122.17 54791.82 88888.00 2014-05-09 13:09:44.875 129 12504.73 122.17 54791.80 88888.00 2014-05-09 13:09:45.000 129 12504.73 122.17 54791.82 88888.00 2014-05-09 13:09:45.125 129 12504.75 122.17 54791.82 88888.00 2014-05-09 13:09:45.250 129 12504.77 122.25 54791.85 88888.00 2014-05-09 13:09:45.375 129 12504.77 122.25 54791.85 88888.00 2014-05-09 13:09:45.500 129 12504.77 122.25 54791.85 88888.00 2014-05-09 13:09:45.625 129 12504.80 122.28 54791.88 88888.00 2014-05-09 13:09:45.750 129 12504.80 122.22 54791.88 88888.00 2014-05-09 13:09:45.875 129 12504.83 122.22 54791.85 88888.00 2014-05-09 13:09:46.000 129 12504.83 122.22 54791.78 88888.00 2014-05-09 13:09:46.125 129 12504.88 122.20 54791.85 88888.00 2014-05-09 13:09:46.250 129 12504.85 122.17 54791.88 88888.00 2014-05-09 13:09:46.375 129 12504.90 122.20 54791.85 88888.00 2014-05-09 13:09:46.500 129 12504.85 122.17 54791.88 88888.00 2014-05-09 13:09:46.625 129 12504.80 122.17 54791.85 88888.00 2014-05-09 13:09:46.750 129 12504.80 122.20 54791.85 88888.00 2014-05-09 13:09:46.875 129 12504.80 122.17 54791.82 88888.00 2014-05-09 13:09:47.000 129 12504.75 122.25 54791.82 88888.00 2014-05-09 13:09:47.125 129 12504.67 122.17 54791.80 88888.00 2014-05-09 13:09:47.250 129 12504.65 122.17 54791.82 88888.00 2014-05-09 13:09:47.375 129 12504.77 122.17 54791.85 88888.00 2014-05-09 13:09:47.500 129 12504.80 122.25 54791.88 88888.00 2014-05-09 13:09:47.625 129 12504.77 122.22 54791.85 88888.00 2014-05-09 13:09:47.750 129 12504.75 122.17 54791.85 88888.00 2014-05-09 13:09:47.875 129 12504.75 122.17 54791.88 88888.00 2014-05-09 13:09:48.000 129 12504.77 122.25 54791.82 88888.00 2014-05-09 13:09:48.125 129 12504.75 122.28 54791.88 88888.00 2014-05-09 13:09:48.250 129 12504.73 122.25 54791.85 88888.00 2014-05-09 13:09:48.375 129 12504.75 122.25 54791.85 88888.00 2014-05-09 13:09:48.500 129 12504.73 122.22 54791.88 88888.00 2014-05-09 13:09:48.625 129 12504.77 122.25 54791.90 88888.00 2014-05-09 13:09:48.750 129 12504.83 122.25 54791.90 88888.00 2014-05-09 13:09:48.875 129 12504.80 122.22 54791.85 88888.00 2014-05-09 13:09:49.000 129 12504.77 122.22 54791.82 88888.00 2014-05-09 13:09:49.125 129 12504.77 122.22 54791.82 88888.00 2014-05-09 13:09:49.250 129 12504.77 122.20 54791.85 88888.00 2014-05-09 13:09:49.375 129 12504.83 122.25 54791.85 88888.00 2014-05-09 13:09:49.500 129 12504.77 122.25 54791.85 88888.00 2014-05-09 13:09:49.625 129 12504.75 122.22 54791.88 88888.00 2014-05-09 13:09:49.750 129 12504.77 122.22 54791.85 88888.00 2014-05-09 13:09:49.875 129 12504.80 122.20 54791.80 88888.00 2014-05-09 13:09:50.000 129 12504.83 122.20 54791.80 88888.00 2014-05-09 13:09:50.125 129 12504.83 122.20 54791.85 88888.00 2014-05-09 13:09:50.250 129 12504.77 122.15 54791.85 88888.00 2014-05-09 13:09:50.375 129 12504.80 122.22 54791.82 88888.00 2014-05-09 13:09:50.500 129 12504.77 122.22 54791.85 88888.00 2014-05-09 13:09:50.625 129 12504.83 122.22 54791.88 88888.00 2014-05-09 13:09:50.750 129 12504.83 122.22 54791.88 88888.00 2014-05-09 13:09:50.875 129 12504.85 122.20 54791.85 88888.00 2014-05-09 13:09:51.000 129 12504.80 122.17 54791.85 88888.00 2014-05-09 13:09:51.125 129 12504.77 122.17 54791.85 88888.00 2014-05-09 13:09:51.250 129 12504.85 122.22 54791.85 88888.00 2014-05-09 13:09:51.375 129 12504.85 122.25 54791.85 88888.00 2014-05-09 13:09:51.500 129 12504.80 122.22 54791.85 88888.00 2014-05-09 13:09:51.625 129 12504.77 122.22 54791.88 88888.00 2014-05-09 13:09:51.750 129 12504.75 122.22 54791.85 88888.00 2014-05-09 13:09:51.875 129 12504.77 122.22 54791.85 88888.00 2014-05-09 13:09:52.000 129 12504.83 122.22 54791.82 88888.00 2014-05-09 13:09:52.125 129 12504.90 122.22 54791.88 88888.00 2014-05-09 13:09:52.250 129 12504.90 122.20 54791.88 88888.00 2014-05-09 13:09:52.375 129 12504.88 122.17 54791.82 88888.00 2014-05-09 13:09:52.500 129 12504.80 122.17 54791.80 88888.00 2014-05-09 13:09:52.625 129 12504.75 122.17 54791.82 88888.00 2014-05-09 13:09:52.750 129 12504.75 122.22 54791.85 88888.00 2014-05-09 13:09:52.875 129 12504.77 122.22 54791.85 88888.00 2014-05-09 13:09:53.000 129 12504.73 122.20 54791.85 88888.00 2014-05-09 13:09:53.125 129 12504.77 122.25 54791.88 88888.00 2014-05-09 13:09:53.250 129 12504.77 122.20 54791.88 88888.00 2014-05-09 13:09:53.375 129 12504.80 122.22 54791.88 88888.00 2014-05-09 13:09:53.500 129 12504.80 122.25 54791.88 88888.00 2014-05-09 13:09:53.625 129 12504.83 122.25 54791.88 88888.00 2014-05-09 13:09:53.750 129 12504.85 122.22 54791.88 88888.00 2014-05-09 13:09:53.875 129 12504.85 122.25 54791.90 88888.00 2014-05-09 13:09:54.000 129 12504.80 122.22 54791.85 88888.00 2014-05-09 13:09:54.125 129 12504.75 122.20 54791.82 88888.00 2014-05-09 13:09:54.250 129 12504.67 122.20 54791.85 88888.00 2014-05-09 13:09:54.375 129 12504.73 122.25 54791.88 88888.00 2014-05-09 13:09:54.500 129 12504.80 122.28 54791.85 88888.00 2014-05-09 13:09:54.625 129 12504.75 122.25 54791.82 88888.00 2014-05-09 13:09:54.750 129 12504.75 122.25 54791.85 88888.00 2014-05-09 13:09:54.875 129 12504.67 122.25 54791.85 88888.00 2014-05-09 13:09:55.000 129 12504.70 122.25 54791.85 88888.00 2014-05-09 13:09:55.125 129 12504.75 122.25 54791.88 88888.00 2014-05-09 13:09:55.250 129 12504.73 122.25 54791.88 88888.00 2014-05-09 13:09:55.375 129 12504.73 122.22 54791.82 88888.00 2014-05-09 13:09:55.500 129 12504.70 122.28 54791.82 88888.00 2014-05-09 13:09:55.625 129 12504.75 122.30 54791.88 88888.00 2014-05-09 13:09:55.750 129 12504.77 122.30 54791.88 88888.00 2014-05-09 13:09:55.875 129 12504.77 122.30 54791.85 88888.00 2014-05-09 13:09:56.000 129 12504.77 122.22 54791.82 88888.00 2014-05-09 13:09:56.125 129 12504.77 122.22 54791.85 88888.00 2014-05-09 13:09:56.250 129 12504.73 122.25 54791.85 88888.00 2014-05-09 13:09:56.375 129 12504.75 122.28 54791.85 88888.00 2014-05-09 13:09:56.500 129 12504.77 122.28 54791.85 88888.00 2014-05-09 13:09:56.625 129 12504.80 122.28 54791.88 88888.00 2014-05-09 13:09:56.750 129 12504.75 122.28 54791.90 88888.00 2014-05-09 13:09:56.875 129 12504.75 122.25 54791.85 88888.00 2014-05-09 13:09:57.000 129 12504.70 122.25 54791.82 88888.00 2014-05-09 13:09:57.125 129 12504.67 122.22 54791.80 88888.00 2014-05-09 13:09:57.250 129 12504.67 122.30 54791.88 88888.00 2014-05-09 13:09:57.375 129 12504.67 122.33 54791.82 88888.00 2014-05-09 13:09:57.500 129 12504.67 122.35 54791.80 88888.00 2014-05-09 13:09:57.625 129 12504.70 122.35 54791.85 88888.00 2014-05-09 13:09:57.750 129 12504.70 122.33 54791.88 88888.00 2014-05-09 13:09:57.875 129 12504.70 122.30 54791.85 88888.00 2014-05-09 13:09:58.000 129 12504.70 122.30 54791.82 88888.00 2014-05-09 13:09:58.125 129 12504.67 122.28 54791.85 88888.00 2014-05-09 13:09:58.250 129 12504.65 122.28 54791.85 88888.00 2014-05-09 13:09:58.375 129 12504.67 122.33 54791.85 88888.00 2014-05-09 13:09:58.500 129 12504.70 122.33 54791.85 88888.00 2014-05-09 13:09:58.625 129 12504.67 122.33 54791.82 88888.00 2014-05-09 13:09:58.750 129 12504.67 122.30 54791.82 88888.00 2014-05-09 13:09:58.875 129 12504.65 122.30 54791.85 88888.00 2014-05-09 13:09:59.000 129 12504.70 122.28 54791.85 88888.00 2014-05-09 13:09:59.125 129 12504.75 122.30 54791.82 88888.00 2014-05-09 13:09:59.250 129 12504.75 122.30 54791.88 88888.00 2014-05-09 13:09:59.375 129 12504.73 122.30 54791.88 88888.00 2014-05-09 13:09:59.500 129 12504.73 122.35 54791.85 88888.00 2014-05-09 13:09:59.625 129 12504.75 122.33 54791.85 88888.00 2014-05-09 13:09:59.750 129 12504.73 122.28 54791.82 88888.00 2014-05-09 13:09:59.875 129 12504.73 122.30 54791.82 88888.00 2014-05-09 13:10:00.000 129 12504.77 122.30 54791.82 88888.00 2014-05-09 13:10:00.125 129 12504.73 122.30 54791.82 88888.00 2014-05-09 13:10:00.250 129 12504.58 122.28 54791.82 88888.00 2014-05-09 13:10:00.375 129 12504.62 122.28 54791.85 88888.00 2014-05-09 13:10:00.500 129 12504.73 122.30 54791.82 88888.00 2014-05-09 13:10:00.625 129 12504.80 122.30 54791.85 88888.00 2014-05-09 13:10:00.750 129 12504.77 122.33 54791.85 88888.00 2014-05-09 13:10:00.875 129 12504.73 122.35 54791.85 88888.00 2014-05-09 13:10:01.000 129 12504.77 122.30 54791.82 88888.00 2014-05-09 13:10:01.125 129 12504.73 122.30 54791.85 88888.00 2014-05-09 13:10:01.250 129 12504.67 122.30 54791.85 88888.00 2014-05-09 13:10:01.375 129 12504.73 122.30 54791.82 88888.00 2014-05-09 13:10:01.500 129 12504.77 122.33 54791.82 88888.00 2014-05-09 13:10:01.625 129 12504.77 122.33 54791.85 88888.00 2014-05-09 13:10:01.750 129 12504.75 122.30 54791.82 88888.00 2014-05-09 13:10:01.875 129 12504.75 122.25 54791.85 88888.00 2014-05-09 13:10:02.000 129 12504.75 122.28 54791.85 88888.00 2014-05-09 13:10:02.125 129 12504.73 122.25 54791.82 88888.00 2014-05-09 13:10:02.250 129 12504.65 122.22 54791.85 88888.00 2014-05-09 13:10:02.375 129 12504.73 122.28 54791.82 88888.00 2014-05-09 13:10:02.500 129 12504.77 122.33 54791.85 88888.00 2014-05-09 13:10:02.625 129 12504.77 122.35 54791.85 88888.00 2014-05-09 13:10:02.750 129 12504.73 122.33 54791.85 88888.00 2014-05-09 13:10:02.875 129 12504.75 122.33 54791.85 88888.00 2014-05-09 13:10:03.000 129 12504.75 122.30 54791.85 88888.00 2014-05-09 13:10:03.125 129 12504.73 122.33 54791.88 88888.00 2014-05-09 13:10:03.250 129 12504.70 122.28 54791.82 88888.00 2014-05-09 13:10:03.375 129 12504.80 122.33 54791.82 88888.00 2014-05-09 13:10:03.500 129 12504.75 122.30 54791.82 88888.00 2014-05-09 13:10:03.625 129 12504.73 122.33 54791.88 88888.00 2014-05-09 13:10:03.750 129 12504.65 122.33 54791.88 88888.00 2014-05-09 13:10:03.875 129 12504.73 122.30 54791.88 88888.00 2014-05-09 13:10:04.000 129 12504.65 122.28 54791.85 88888.00 2014-05-09 13:10:04.125 129 12504.65 122.30 54791.85 88888.00 2014-05-09 13:10:04.250 129 12504.75 122.33 54791.85 88888.00 2014-05-09 13:10:04.375 129 12504.80 122.33 54791.88 88888.00 2014-05-09 13:10:04.500 129 12504.77 122.33 54791.88 88888.00 2014-05-09 13:10:04.625 129 12504.70 122.33 54791.88 88888.00 2014-05-09 13:10:04.750 129 12504.70 122.33 54791.88 88888.00 2014-05-09 13:10:04.875 129 12504.77 122.30 54791.88 88888.00 2014-05-09 13:10:05.000 129 12504.83 122.30 54791.85 88888.00 2014-05-09 13:10:05.125 129 12504.85 122.30 54791.88 88888.00 2014-05-09 13:10:05.250 129 12504.80 122.28 54791.85 88888.00 2014-05-09 13:10:05.375 129 12504.77 122.30 54791.80 88888.00 2014-05-09 13:10:05.500 129 12504.73 122.28 54791.85 88888.00 2014-05-09 13:10:05.625 129 12504.75 122.28 54791.88 88888.00 2014-05-09 13:10:05.750 129 12504.75 122.33 54791.85 88888.00 2014-05-09 13:10:05.875 129 12504.75 122.33 54791.85 88888.00 2014-05-09 13:10:06.000 129 12504.75 122.35 54791.88 88888.00 2014-05-09 13:10:06.125 129 12504.80 122.35 54791.82 88888.00 2014-05-09 13:10:06.250 129 12504.73 122.33 54791.85 88888.00 2014-05-09 13:10:06.375 129 12504.73 122.38 54791.88 88888.00 2014-05-09 13:10:06.500 129 12504.70 122.38 54791.85 88888.00 2014-05-09 13:10:06.625 129 12504.70 122.33 54791.85 88888.00 2014-05-09 13:10:06.750 129 12504.70 122.30 54791.88 88888.00 2014-05-09 13:10:06.875 129 12504.73 122.33 54791.82 88888.00 2014-05-09 13:10:07.000 129 12504.70 122.33 54791.82 88888.00 2014-05-09 13:10:07.125 129 12504.70 122.38 54791.85 88888.00 2014-05-09 13:10:07.250 129 12504.65 122.35 54791.82 88888.00 2014-05-09 13:10:07.375 129 12504.67 122.35 54791.85 88888.00 2014-05-09 13:10:07.500 129 12504.70 122.38 54791.88 88888.00 2014-05-09 13:10:07.625 129 12504.75 122.40 54791.88 88888.00 2014-05-09 13:10:07.750 129 12504.77 122.38 54791.88 88888.00 2014-05-09 13:10:07.875 129 12504.73 122.35 54791.85 88888.00 2014-05-09 13:10:08.000 129 12504.70 122.33 54791.82 88888.00 2014-05-09 13:10:08.125 129 12504.67 122.33 54791.82 88888.00 2014-05-09 13:10:08.250 129 12504.65 122.35 54791.85 88888.00 2014-05-09 13:10:08.375 129 12504.70 122.38 54791.85 88888.00 2014-05-09 13:10:08.500 129 12504.73 122.40 54791.85 88888.00 2014-05-09 13:10:08.625 129 12504.70 122.40 54791.85 88888.00 2014-05-09 13:10:08.750 129 12504.62 122.40 54791.80 88888.00 2014-05-09 13:10:08.875 129 12504.60 122.40 54791.85 88888.00 2014-05-09 13:10:09.000 129 12504.60 122.38 54791.82 88888.00 2014-05-09 13:10:09.125 129 12504.65 122.35 54791.88 88888.00 2014-05-09 13:10:09.250 129 12504.67 122.35 54791.85 88888.00 2014-05-09 13:10:09.375 129 12504.70 122.38 54791.82 88888.00 2014-05-09 13:10:09.500 129 12504.73 122.38 54791.82 88888.00 2014-05-09 13:10:09.625 129 12504.80 122.38 54791.82 88888.00 2014-05-09 13:10:09.750 129 12504.80 122.35 54791.85 88888.00 2014-05-09 13:10:09.875 129 12504.70 122.33 54791.80 88888.00 2014-05-09 13:10:10.000 129 12504.65 122.30 54791.80 88888.00 2014-05-09 13:10:10.125 129 12504.73 122.35 54791.82 88888.00 2014-05-09 13:10:10.250 129 12504.70 122.35 54791.88 88888.00 2014-05-09 13:10:10.375 129 12504.65 122.35 54791.85 88888.00 2014-05-09 13:10:10.500 129 12504.62 122.33 54791.82 88888.00 2014-05-09 13:10:10.625 129 12504.55 122.38 54791.82 88888.00 2014-05-09 13:10:10.750 129 12504.58 122.38 54791.85 88888.00 2014-05-09 13:10:10.875 129 12504.55 122.35 54791.80 88888.00 2014-05-09 13:10:11.000 129 12504.58 122.35 54791.82 88888.00 2014-05-09 13:10:11.125 129 12504.65 122.35 54791.80 88888.00 2014-05-09 13:10:11.250 129 12504.58 122.33 54791.80 88888.00 2014-05-09 13:10:11.375 129 12504.58 122.33 54791.82 88888.00 2014-05-09 13:10:11.500 129 12504.62 122.38 54791.82 88888.00 2014-05-09 13:10:11.625 129 12504.62 122.38 54791.85 88888.00 2014-05-09 13:10:11.750 129 12504.58 122.40 54791.85 88888.00 2014-05-09 13:10:11.875 129 12504.52 122.38 54791.85 88888.00 2014-05-09 13:10:12.000 129 12504.50 122.35 54791.82 88888.00 2014-05-09 13:10:12.125 129 12504.60 122.38 54791.82 88888.00 2014-05-09 13:10:12.250 129 12504.58 122.38 54791.82 88888.00 2014-05-09 13:10:12.375 129 12504.60 122.40 54791.85 88888.00 2014-05-09 13:10:12.500 129 12504.58 122.40 54791.82 88888.00 2014-05-09 13:10:12.625 129 12504.65 122.40 54791.82 88888.00 2014-05-09 13:10:12.750 129 12504.62 122.38 54791.80 88888.00 2014-05-09 13:10:12.875 129 12504.58 122.38 54791.82 88888.00 2014-05-09 13:10:13.000 129 12504.60 122.40 54791.82 88888.00 2014-05-09 13:10:13.125 129 12504.62 122.40 54791.88 88888.00 2014-05-09 13:10:13.250 129 12504.67 122.38 54791.85 88888.00 2014-05-09 13:10:13.375 129 12504.67 122.38 54791.82 88888.00 2014-05-09 13:10:13.500 129 12504.62 122.38 54791.85 88888.00 2014-05-09 13:10:13.625 129 12504.70 122.40 54791.85 88888.00 2014-05-09 13:10:13.750 129 12504.73 122.40 54791.82 88888.00 2014-05-09 13:10:13.875 129 12504.70 122.40 54791.82 88888.00 2014-05-09 13:10:14.000 129 12504.77 122.38 54791.85 88888.00 2014-05-09 13:10:14.125 129 12504.77 122.38 54791.80 88888.00 2014-05-09 13:10:14.250 129 12504.70 122.38 54791.80 88888.00 2014-05-09 13:10:14.375 129 12504.73 122.38 54791.82 88888.00 2014-05-09 13:10:14.500 129 12504.70 122.38 54791.82 88888.00 2014-05-09 13:10:14.625 129 12504.62 122.40 54791.80 88888.00 2014-05-09 13:10:14.750 129 12504.60 122.38 54791.88 88888.00 2014-05-09 13:10:14.875 129 12504.58 122.38 54791.82 88888.00 2014-05-09 13:10:15.000 129 12504.60 122.38 54791.82 88888.00 2014-05-09 13:10:15.125 129 12504.62 122.38 54791.85 88888.00 2014-05-09 13:10:15.250 129 12504.67 122.42 54791.85 88888.00 2014-05-09 13:10:15.375 129 12504.67 122.45 54791.85 88888.00 2014-05-09 13:10:15.500 129 12504.62 122.40 54791.88 88888.00 2014-05-09 13:10:15.625 129 12504.62 122.38 54791.82 88888.00 2014-05-09 13:10:15.750 129 12504.62 122.40 54791.85 88888.00 2014-05-09 13:10:15.875 129 12504.60 122.38 54791.85 88888.00 2014-05-09 13:10:16.000 129 12504.58 122.35 54791.80 88888.00 2014-05-09 13:10:16.125 129 12504.62 122.38 54791.85 88888.00 2014-05-09 13:10:16.250 129 12504.62 122.38 54791.85 88888.00 2014-05-09 13:10:16.375 129 12504.65 122.35 54791.85 88888.00 2014-05-09 13:10:16.500 129 12504.65 122.42 54791.80 88888.00 2014-05-09 13:10:16.625 129 12504.67 122.45 54791.80 88888.00 2014-05-09 13:10:16.750 129 12504.70 122.42 54791.82 88888.00 2014-05-09 13:10:16.875 129 12504.62 122.45 54791.80 88888.00 2014-05-09 13:10:17.000 129 12504.58 122.42 54791.78 88888.00 2014-05-09 13:10:17.125 129 12504.65 122.40 54791.78 88888.00 2014-05-09 13:10:17.250 129 12504.58 122.38 54791.82 88888.00 2014-05-09 13:10:17.375 129 12504.58 122.38 54791.80 88888.00 2014-05-09 13:10:17.500 129 12504.65 122.40 54791.78 88888.00 2014-05-09 13:10:17.625 129 12504.70 122.40 54791.85 88888.00 2014-05-09 13:10:17.750 129 12504.73 122.40 54791.85 88888.00 2014-05-09 13:10:17.875 129 12504.70 122.38 54791.82 88888.00 2014-05-09 13:10:18.000 129 12504.65 122.38 54791.80 88888.00 2014-05-09 13:10:18.125 129 12504.60 122.40 54791.82 88888.00 2014-05-09 13:10:18.250 129 12504.55 122.40 54791.82 88888.00 2014-05-09 13:10:18.375 129 12504.65 122.42 54791.78 88888.00 2014-05-09 13:10:18.500 129 12504.65 122.40 54791.82 88888.00 2014-05-09 13:10:18.625 129 12504.62 122.42 54791.78 88888.00 2014-05-09 13:10:18.750 129 12504.65 122.45 54791.82 88888.00 2014-05-09 13:10:18.875 129 12504.65 122.42 54791.82 88888.00 2014-05-09 13:10:19.000 129 12504.62 122.42 54791.80 88888.00 2014-05-09 13:10:19.125 129 12504.60 122.40 54791.85 88888.00 2014-05-09 13:10:19.250 129 12504.60 122.40 54791.82 88888.00 2014-05-09 13:10:19.375 129 12504.62 122.40 54791.80 88888.00 2014-05-09 13:10:19.500 129 12504.65 122.40 54791.85 88888.00 2014-05-09 13:10:19.625 129 12504.70 122.40 54791.85 88888.00 2014-05-09 13:10:19.750 129 12504.77 122.40 54791.82 88888.00 2014-05-09 13:10:19.875 129 12504.73 122.42 54791.85 88888.00 2014-05-09 13:10:20.000 129 12504.70 122.45 54791.82 88888.00 2014-05-09 13:10:20.125 129 12504.65 122.45 54791.85 88888.00 2014-05-09 13:10:20.250 129 12504.60 122.42 54791.82 88888.00 2014-05-09 13:10:20.375 129 12504.62 122.38 54791.78 88888.00 2014-05-09 13:10:20.500 129 12504.58 122.40 54791.82 88888.00 2014-05-09 13:10:20.625 129 12504.52 122.40 54791.85 88888.00 2014-05-09 13:10:20.750 129 12504.58 122.42 54791.85 88888.00 2014-05-09 13:10:20.875 129 12504.60 122.42 54791.85 88888.00 2014-05-09 13:10:21.000 129 12504.60 122.40 54791.82 88888.00 2014-05-09 13:10:21.125 129 12504.62 122.42 54791.82 88888.00 2014-05-09 13:10:21.250 129 12504.62 122.42 54791.82 88888.00 2014-05-09 13:10:21.375 129 12504.65 122.45 54791.80 88888.00 2014-05-09 13:10:21.500 129 12504.73 122.47 54791.82 88888.00 2014-05-09 13:10:21.625 129 12504.70 122.47 54791.85 88888.00 2014-05-09 13:10:21.750 129 12504.65 122.40 54791.82 88888.00 2014-05-09 13:10:21.875 129 12504.65 122.42 54791.82 88888.00 2014-05-09 13:10:22.000 129 12504.70 122.42 54791.82 88888.00 2014-05-09 13:10:22.125 129 12504.62 122.42 54791.80 88888.00 2014-05-09 13:10:22.250 129 12504.52 122.40 54791.82 88888.00 2014-05-09 13:10:22.375 129 12504.50 122.38 54791.78 88888.00 2014-05-09 13:10:22.500 129 12504.52 122.42 54791.82 88888.00 2014-05-09 13:10:22.625 129 12504.62 122.42 54791.88 88888.00 2014-05-09 13:10:22.750 129 12504.58 122.45 54791.88 88888.00 2014-05-09 13:10:22.875 129 12504.62 122.45 54791.82 88888.00 2014-05-09 13:10:23.000 129 12504.62 122.45 54791.80 88888.00 2014-05-09 13:10:23.125 129 12504.60 122.47 54791.82 88888.00 2014-05-09 13:10:23.250 129 12504.55 122.45 54791.82 88888.00 2014-05-09 13:10:23.375 129 12504.58 122.45 54791.82 88888.00 2014-05-09 13:10:23.500 129 12504.62 122.45 54791.80 88888.00 2014-05-09 13:10:23.625 129 12504.60 122.45 54791.82 88888.00 2014-05-09 13:10:23.750 129 12504.62 122.47 54791.82 88888.00 2014-05-09 13:10:23.875 129 12504.67 122.45 54791.78 88888.00 2014-05-09 13:10:24.000 129 12504.70 122.42 54791.80 88888.00 2014-05-09 13:10:24.125 129 12504.67 122.40 54791.80 88888.00 2014-05-09 13:10:24.250 129 12504.60 122.42 54791.80 88888.00 2014-05-09 13:10:24.375 129 12504.65 122.45 54791.80 88888.00 2014-05-09 13:10:24.500 129 12504.67 122.42 54791.82 88888.00 2014-05-09 13:10:24.625 129 12504.62 122.42 54791.78 88888.00 2014-05-09 13:10:24.750 129 12504.62 122.40 54791.72 88888.00 2014-05-09 13:10:24.875 129 12504.58 122.42 54791.80 88888.00 2014-05-09 13:10:25.000 129 12504.58 122.40 54791.80 88888.00 2014-05-09 13:10:25.125 129 12504.62 122.42 54791.78 88888.00 2014-05-09 13:10:25.250 129 12504.58 122.45 54791.80 88888.00 2014-05-09 13:10:25.375 129 12504.60 122.42 54791.72 88888.00 2014-05-09 13:10:25.500 129 12504.65 122.45 54791.80 88888.00 2014-05-09 13:10:25.625 129 12504.70 122.45 54791.78 88888.00 2014-05-09 13:10:25.750 129 12504.65 122.45 54791.80 88888.00 2014-05-09 13:10:25.875 129 12504.67 122.45 54791.82 88888.00 2014-05-09 13:10:26.000 129 12504.65 122.45 54791.82 88888.00 2014-05-09 13:10:26.125 129 12504.65 122.47 54791.80 88888.00 2014-05-09 13:10:26.250 129 12504.58 122.42 54791.82 88888.00 2014-05-09 13:10:26.375 129 12504.58 122.42 54791.80 88888.00 2014-05-09 13:10:26.500 129 12504.58 122.45 54791.82 88888.00 2014-05-09 13:10:26.625 129 12504.62 122.47 54791.85 88888.00 2014-05-09 13:10:26.750 129 12504.58 122.47 54791.80 88888.00 2014-05-09 13:10:26.875 129 12504.58 122.47 54791.80 88888.00 2014-05-09 13:10:27.000 129 12504.52 122.42 54791.78 88888.00 2014-05-09 13:10:27.125 129 12504.52 122.42 54791.78 88888.00 2014-05-09 13:10:27.250 129 12504.50 122.42 54791.80 88888.00 2014-05-09 13:10:27.375 129 12504.52 122.42 54791.82 88888.00 2014-05-09 13:10:27.500 129 12504.55 122.42 54791.82 88888.00 2014-05-09 13:10:27.625 129 12504.58 122.42 54791.82 88888.00 2014-05-09 13:10:27.750 129 12504.62 122.45 54791.78 88888.00 2014-05-09 13:10:27.875 129 12504.58 122.45 54791.78 88888.00 2014-05-09 13:10:28.000 129 12504.50 122.45 54791.80 88888.00 2014-05-09 13:10:28.125 129 12504.48 122.45 54791.82 88888.00 2014-05-09 13:10:28.250 129 12504.42 122.40 54791.82 88888.00 2014-05-09 13:10:28.375 129 12504.52 122.45 54791.80 88888.00 2014-05-09 13:10:28.500 129 12504.55 122.47 54791.85 88888.00 2014-05-09 13:10:28.625 129 12504.50 122.45 54791.85 88888.00 2014-05-09 13:10:28.750 129 12504.52 122.45 54791.82 88888.00 2014-05-09 13:10:28.875 129 12504.62 122.47 54791.82 88888.00 2014-05-09 13:10:29.000 129 12504.65 122.45 54791.80 88888.00 2014-05-09 13:10:29.125 129 12504.58 122.47 54791.80 88888.00 2014-05-09 13:10:29.250 129 12504.48 122.50 54791.82 88888.00 2014-05-09 13:10:29.375 129 12504.52 122.45 54791.80 88888.00 2014-05-09 13:10:29.500 129 12504.50 122.47 54791.80 88888.00 2014-05-09 13:10:29.625 129 12504.42 122.45 54791.82 88888.00 2014-05-09 13:10:29.750 129 12504.48 122.45 54791.82 88888.00 2014-05-09 13:10:29.875 129 12504.52 122.45 54791.75 88888.00 2014-05-09 13:10:30.000 129 12504.58 122.45 54791.82 88888.00 2014-05-09 13:10:30.125 129 12504.58 122.47 54791.80 88888.00 2014-05-09 13:10:30.250 129 12504.45 122.45 54791.75 88888.00 2014-05-09 13:10:30.375 129 12504.50 122.47 54791.85 88888.00 2014-05-09 13:10:30.500 129 12504.58 122.47 54791.85 88888.00 2014-05-09 13:10:30.625 129 12504.58 122.47 54791.82 88888.00 2014-05-09 13:10:30.750 129 12504.48 122.47 54791.82 88888.00 2014-05-09 13:10:30.875 129 12504.50 122.47 54791.80 88888.00 2014-05-09 13:10:31.000 129 12504.52 122.50 54791.82 88888.00 2014-05-09 13:10:31.125 129 12504.45 122.50 54791.85 88888.00 2014-05-09 13:10:31.250 129 12504.48 122.47 54791.80 88888.00 2014-05-09 13:10:31.375 129 12504.55 122.47 54791.80 88888.00 2014-05-09 13:10:31.500 129 12504.65 122.50 54791.80 88888.00 2014-05-09 13:10:31.625 129 12504.62 122.53 54791.82 88888.00 2014-05-09 13:10:31.750 129 12504.55 122.50 54791.82 88888.00 2014-05-09 13:10:31.875 129 12504.45 122.50 54791.82 88888.00 2014-05-09 13:10:32.000 129 12504.40 122.50 54791.80 88888.00 2014-05-09 13:10:32.125 129 12504.45 122.50 54791.80 88888.00 2014-05-09 13:10:32.250 129 12504.52 122.50 54791.80 88888.00 2014-05-09 13:10:32.375 129 12504.55 122.50 54791.80 88888.00 2014-05-09 13:10:32.500 129 12504.50 122.50 54791.80 88888.00 2014-05-09 13:10:32.625 129 12504.50 122.47 54791.80 88888.00 2014-05-09 13:10:32.750 129 12504.48 122.42 54791.82 88888.00 2014-05-09 13:10:32.875 129 12504.48 122.47 54791.82 88888.00 2014-05-09 13:10:33.000 129 12504.50 122.53 54791.80 88888.00 2014-05-09 13:10:33.125 129 12504.45 122.50 54791.82 88888.00 2014-05-09 13:10:33.250 129 12504.45 122.47 54791.85 88888.00 2014-05-09 13:10:33.375 129 12504.50 122.50 54791.82 88888.00 2014-05-09 13:10:33.500 129 12504.45 122.50 54791.80 88888.00 2014-05-09 13:10:33.625 129 12504.48 122.50 54791.78 88888.00 2014-05-09 13:10:33.750 129 12504.58 122.47 54791.80 88888.00 2014-05-09 13:10:33.875 129 12504.55 122.45 54791.78 88888.00 2014-05-09 13:10:34.000 129 12504.48 122.45 54791.78 88888.00 2014-05-09 13:10:34.125 129 12504.50 122.42 54791.78 88888.00 2014-05-09 13:10:34.250 129 12504.48 122.45 54791.80 88888.00 2014-05-09 13:10:34.375 129 12504.50 122.45 54791.80 88888.00 2014-05-09 13:10:34.500 129 12504.52 122.50 54791.80 88888.00 2014-05-09 13:10:34.625 129 12504.55 122.55 54791.80 88888.00 2014-05-09 13:10:34.750 129 12504.55 122.50 54791.80 88888.00 2014-05-09 13:10:34.875 129 12504.50 122.53 54791.78 88888.00 2014-05-09 13:10:35.000 129 12504.52 122.53 54791.85 88888.00 2014-05-09 13:10:35.125 129 12504.55 122.50 54791.85 88888.00 2014-05-09 13:10:35.250 129 12504.45 122.45 54791.80 88888.00 2014-05-09 13:10:35.375 129 12504.40 122.47 54791.82 88888.00 2014-05-09 13:10:35.500 129 12504.38 122.45 54791.80 88888.00 2014-05-09 13:10:35.625 129 12504.48 122.45 54791.80 88888.00 2014-05-09 13:10:35.750 129 12504.50 122.47 54791.80 88888.00 2014-05-09 13:10:35.875 129 12504.42 122.47 54791.80 88888.00 2014-05-09 13:10:36.000 129 12504.42 122.45 54791.82 88888.00 2014-05-09 13:10:36.125 129 12504.45 122.47 54791.82 88888.00 2014-05-09 13:10:36.250 129 12504.42 122.47 54791.78 88888.00 2014-05-09 13:10:36.375 129 12504.42 122.50 54791.80 88888.00 2014-05-09 13:10:36.500 129 12504.48 122.47 54791.80 88888.00 2014-05-09 13:10:36.625 129 12504.50 122.47 54791.80 88888.00 2014-05-09 13:10:36.750 129 12504.55 122.50 54791.78 88888.00 2014-05-09 13:10:36.875 129 12504.58 122.47 54791.75 88888.00 2014-05-09 13:10:37.000 129 12504.52 122.50 54791.75 88888.00 2014-05-09 13:10:37.125 129 12504.45 122.53 54791.78 88888.00 2014-05-09 13:10:37.250 129 12504.50 122.50 54791.80 88888.00 2014-05-09 13:10:37.375 129 12504.55 122.47 54791.75 88888.00 2014-05-09 13:10:37.500 129 12504.48 122.45 54791.80 88888.00 2014-05-09 13:10:37.625 129 12504.52 122.47 54791.75 88888.00 2014-05-09 13:10:37.750 129 12504.52 122.47 54791.78 88888.00 2014-05-09 13:10:37.875 129 12504.52 122.50 54791.80 88888.00 2014-05-09 13:10:38.000 129 12504.42 122.47 54791.78 88888.00 2014-05-09 13:10:38.125 129 12504.45 122.47 54791.80 88888.00 2014-05-09 13:10:38.250 129 12504.45 122.53 54791.80 88888.00 2014-05-09 13:10:38.375 129 12504.50 122.47 54791.75 88888.00 2014-05-09 13:10:38.500 129 12504.42 122.47 54791.78 88888.00 2014-05-09 13:10:38.625 129 12504.38 122.47 54791.78 88888.00 2014-05-09 13:10:38.750 129 12504.40 122.47 54791.80 88888.00 2014-05-09 13:10:38.875 129 12504.42 122.50 54791.78 88888.00 2014-05-09 13:10:39.000 129 12504.38 122.47 54791.75 88888.00 2014-05-09 13:10:39.125 129 12504.38 122.47 54791.75 88888.00 2014-05-09 13:10:39.250 129 12504.38 122.50 54791.80 88888.00 2014-05-09 13:10:39.375 129 12504.40 122.45 54791.78 88888.00 2014-05-09 13:10:39.500 129 12504.38 122.47 54791.82 88888.00 2014-05-09 13:10:39.625 129 12504.40 122.50 54791.82 88888.00 2014-05-09 13:10:39.750 129 12504.40 122.47 54791.80 88888.00 2014-05-09 13:10:39.875 129 12504.45 122.53 54791.80 88888.00 2014-05-09 13:10:40.000 129 12504.45 122.53 54791.75 88888.00 2014-05-09 13:10:40.125 129 12504.42 122.53 54791.80 88888.00 2014-05-09 13:10:40.250 129 12504.42 122.50 54791.80 88888.00 2014-05-09 13:10:40.375 129 12504.45 122.53 54791.80 88888.00 2014-05-09 13:10:40.500 129 12504.42 122.47 54791.80 88888.00 2014-05-09 13:10:40.625 129 12504.42 122.47 54791.80 88888.00 2014-05-09 13:10:40.750 129 12504.40 122.47 54791.80 88888.00 2014-05-09 13:10:40.875 129 12504.42 122.53 54791.80 88888.00 2014-05-09 13:10:41.000 129 12504.45 122.50 54791.82 88888.00 2014-05-09 13:10:41.125 129 12504.42 122.47 54791.80 88888.00 2014-05-09 13:10:41.250 129 12504.45 122.47 54791.78 88888.00 2014-05-09 13:10:41.375 129 12504.50 122.45 54791.80 88888.00 2014-05-09 13:10:41.500 129 12504.48 122.45 54791.78 88888.00 2014-05-09 13:10:41.625 129 12504.50 122.42 54791.75 88888.00 2014-05-09 13:10:41.750 129 12504.50 122.47 54791.75 88888.00 2014-05-09 13:10:41.875 129 12504.52 122.47 54791.78 88888.00 2014-05-09 13:10:42.000 129 12504.55 122.47 54791.78 88888.00 2014-05-09 13:10:42.125 129 12504.62 122.50 54791.82 88888.00 2014-05-09 13:10:42.250 129 12504.50 122.53 54791.82 88888.00 2014-05-09 13:10:42.375 129 12504.45 122.53 54791.80 88888.00 2014-05-09 13:10:42.500 129 12504.48 122.53 54791.82 88888.00 2014-05-09 13:10:42.625 129 12504.48 122.50 54791.82 88888.00 2014-05-09 13:10:42.750 129 12504.40 122.50 54791.82 88888.00 2014-05-09 13:10:42.875 129 12504.33 122.50 54791.82 88888.00 2014-05-09 13:10:43.000 129 12504.42 122.47 54791.75 88888.00 2014-05-09 13:10:43.125 129 12504.50 122.50 54791.78 88888.00 2014-05-09 13:10:43.250 129 12504.50 122.50 54791.80 88888.00 2014-05-09 13:10:43.375 129 12504.50 122.55 54791.78 88888.00 2014-05-09 13:10:43.500 129 12504.48 122.50 54791.78 88888.00 2014-05-09 13:10:43.625 129 12504.40 122.47 54791.78 88888.00 2014-05-09 13:10:43.750 129 12504.42 122.47 54791.80 88888.00 2014-05-09 13:10:43.875 129 12504.48 122.50 54791.82 88888.00 2014-05-09 13:10:44.000 129 12504.42 122.53 54791.80 88888.00 2014-05-09 13:10:44.125 129 12504.35 122.50 54791.82 88888.00 2014-05-09 13:10:44.250 129 12504.27 122.47 54791.80 88888.00 2014-05-09 13:10:44.375 129 12504.30 122.47 54791.82 88888.00 2014-05-09 13:10:44.500 129 12504.42 122.50 54791.80 88888.00 2014-05-09 13:10:44.625 129 12504.55 122.53 54791.82 88888.00 2014-05-09 13:10:44.750 129 12504.55 122.50 54791.80 88888.00 2014-05-09 13:10:44.875 129 12504.45 122.50 54791.80 88888.00 2014-05-09 13:10:45.000 129 12504.35 122.47 54791.75 88888.00 2014-05-09 13:10:45.125 129 12504.35 122.50 54791.78 88888.00 2014-05-09 13:10:45.250 129 12504.42 122.53 54791.80 88888.00 2014-05-09 13:10:45.375 129 12504.50 122.53 54791.80 88888.00 2014-05-09 13:10:45.500 129 12504.48 122.53 54791.80 88888.00 2014-05-09 13:10:45.625 129 12504.35 122.50 54791.82 88888.00 2014-05-09 13:10:45.750 129 12504.30 122.47 54791.82 88888.00 2014-05-09 13:10:45.875 129 12504.33 122.45 54791.82 88888.00 2014-05-09 13:10:46.000 129 12504.38 122.50 54791.82 88888.00 2014-05-09 13:10:46.125 129 12504.42 122.50 54791.85 88888.00 2014-05-09 13:10:46.250 129 12504.45 122.47 54791.80 88888.00 2014-05-09 13:10:46.375 129 12504.48 122.45 54791.82 88888.00 2014-05-09 13:10:46.500 129 12504.45 122.53 54791.85 88888.00 2014-05-09 13:10:46.625 129 12504.45 122.50 54791.82 88888.00 2014-05-09 13:10:46.750 129 12504.38 122.50 54791.78 88888.00 2014-05-09 13:10:46.875 129 12504.33 122.47 54791.82 88888.00 2014-05-09 13:10:47.000 129 12504.27 122.50 54791.82 88888.00 2014-05-09 13:10:47.125 129 12504.27 122.50 54791.82 88888.00 2014-05-09 13:10:47.250 129 12504.27 122.53 54791.85 88888.00 2014-05-09 13:10:47.375 129 12504.35 122.53 54791.85 88888.00 2014-05-09 13:10:47.500 129 12504.42 122.50 54791.82 88888.00 2014-05-09 13:10:47.625 129 12504.45 122.45 54791.82 88888.00 2014-05-09 13:10:47.750 129 12504.45 122.45 54791.75 88888.00 2014-05-09 13:10:47.875 129 12504.42 122.47 54791.80 88888.00 2014-05-09 13:10:48.000 129 12504.40 122.50 54791.75 88888.00 2014-05-09 13:10:48.125 129 12504.30 122.50 54791.80 88888.00 2014-05-09 13:10:48.250 129 12504.30 122.50 54791.80 88888.00 2014-05-09 13:10:48.375 129 12504.35 122.50 54791.80 88888.00 2014-05-09 13:10:48.500 129 12504.38 122.50 54791.75 88888.00 2014-05-09 13:10:48.625 129 12504.35 122.47 54791.78 88888.00 2014-05-09 13:10:48.750 129 12504.40 122.47 54791.75 88888.00 2014-05-09 13:10:48.875 129 12504.38 122.50 54791.78 88888.00 2014-05-09 13:10:49.000 129 12504.38 122.50 54791.72 88888.00 2014-05-09 13:10:49.125 129 12504.38 122.50 54791.80 88888.00 2014-05-09 13:10:49.250 129 12504.38 122.50 54791.80 88888.00 2014-05-09 13:10:49.375 129 12504.38 122.50 54791.80 88888.00 2014-05-09 13:10:49.500 129 12504.35 122.53 54791.80 88888.00 2014-05-09 13:10:49.625 129 12504.38 122.53 54791.80 88888.00 2014-05-09 13:10:49.750 129 12504.40 122.47 54791.78 88888.00 2014-05-09 13:10:49.875 129 12504.45 122.47 54791.78 88888.00 2014-05-09 13:10:50.000 129 12504.48 122.47 54791.75 88888.00 2014-05-09 13:10:50.125 129 12504.42 122.47 54791.75 88888.00 2014-05-09 13:10:50.250 129 12504.45 122.47 54791.75 88888.00 2014-05-09 13:10:50.375 129 12504.42 122.47 54791.72 88888.00 2014-05-09 13:10:50.500 129 12504.38 122.50 54791.75 88888.00 2014-05-09 13:10:50.625 129 12504.40 122.47 54791.72 88888.00 2014-05-09 13:10:50.750 129 12504.42 122.50 54791.75 88888.00 2014-05-09 13:10:50.875 129 12504.50 122.53 54791.78 88888.00 2014-05-09 13:10:51.000 129 12504.52 122.58 54791.78 88888.00 2014-05-09 13:10:51.125 129 12504.52 122.58 54791.78 88888.00 2014-05-09 13:10:51.250 129 12504.38 122.53 54791.78 88888.00 2014-05-09 13:10:51.375 129 12504.30 122.53 54791.78 88888.00 2014-05-09 13:10:51.500 129 12504.30 122.50 54791.78 88888.00 2014-05-09 13:10:51.625 129 12504.35 122.55 54791.72 88888.00 2014-05-09 13:10:51.750 129 12504.38 122.50 54791.72 88888.00 2014-05-09 13:10:51.875 129 12504.38 122.53 54791.72 88888.00 2014-05-09 13:10:52.000 129 12504.33 122.47 54791.72 88888.00 2014-05-09 13:10:52.125 129 12504.35 122.50 54791.70 88888.00 2014-05-09 13:10:52.250 129 12504.38 122.47 54791.75 88888.00 2014-05-09 13:10:52.375 129 12504.42 122.50 54791.72 88888.00 2014-05-09 13:10:52.500 129 12504.30 122.53 54791.78 88888.00 2014-05-09 13:10:52.625 129 12504.30 122.55 54791.75 88888.00 2014-05-09 13:10:52.750 129 12504.35 122.53 54791.75 88888.00 2014-05-09 13:10:52.875 129 12504.38 122.53 54791.75 88888.00 2014-05-09 13:10:53.000 129 12504.38 122.50 54791.72 88888.00 2014-05-09 13:10:53.125 129 12504.35 122.47 54791.75 88888.00 2014-05-09 13:10:53.250 129 12504.33 122.53 54791.72 88888.00 2014-05-09 13:10:53.375 129 12504.35 122.50 54791.70 88888.00 2014-05-09 13:10:53.500 129 12504.42 122.47 54791.70 88888.00 2014-05-09 13:10:53.625 129 12504.40 122.50 54791.75 88888.00 2014-05-09 13:10:53.750 129 12504.35 122.53 54791.72 88888.00 2014-05-09 13:10:53.875 129 12504.33 122.50 54791.75 88888.00 2014-05-09 13:10:54.000 129 12504.38 122.47 54791.78 88888.00 2014-05-09 13:10:54.125 129 12504.38 122.50 54791.80 88888.00 2014-05-09 13:10:54.250 129 12504.42 122.50 54791.78 88888.00 2014-05-09 13:10:54.375 129 12504.40 122.53 54791.75 88888.00 2014-05-09 13:10:54.500 129 12504.38 122.53 54791.75 88888.00 2014-05-09 13:10:54.625 129 12504.40 122.47 54791.75 88888.00 2014-05-09 13:10:54.750 129 12504.40 122.45 54791.72 88888.00 2014-05-09 13:10:54.875 129 12504.40 122.50 54791.75 88888.00 2014-05-09 13:10:55.000 129 12504.38 122.53 54791.72 88888.00 2014-05-09 13:10:55.125 129 12504.40 122.53 54791.78 88888.00 2014-05-09 13:10:55.250 129 12504.35 122.50 54791.75 88888.00 2014-05-09 13:10:55.375 129 12504.38 122.47 54791.78 88888.00 2014-05-09 13:10:55.500 129 12504.38 122.50 54791.78 88888.00 2014-05-09 13:10:55.625 129 12504.40 122.50 54791.78 88888.00 2014-05-09 13:10:55.750 129 12504.45 122.50 54791.75 88888.00 2014-05-09 13:10:55.875 129 12504.45 122.53 54791.78 88888.00 2014-05-09 13:10:56.000 129 12504.45 122.55 54791.75 88888.00 2014-05-09 13:10:56.125 129 12504.40 122.53 54791.75 88888.00 2014-05-09 13:10:56.250 129 12504.35 122.50 54791.72 88888.00 2014-05-09 13:10:56.375 129 12504.35 122.53 54791.75 88888.00 2014-05-09 13:10:56.500 129 12504.33 122.55 54791.75 88888.00 2014-05-09 13:10:56.625 129 12504.33 122.55 54791.75 88888.00 2014-05-09 13:10:56.750 129 12504.35 122.53 54791.78 88888.00 2014-05-09 13:10:56.875 129 12504.38 122.53 54791.78 88888.00 2014-05-09 13:10:57.000 129 12504.35 122.50 54791.75 88888.00 2014-05-09 13:10:57.125 129 12504.27 122.50 54791.75 88888.00 2014-05-09 13:10:57.250 129 12504.25 122.50 54791.75 88888.00 2014-05-09 13:10:57.375 129 12504.35 122.53 54791.75 88888.00 2014-05-09 13:10:57.500 129 12504.30 122.58 54791.78 88888.00 2014-05-09 13:10:57.625 129 12504.33 122.55 54791.75 88888.00 2014-05-09 13:10:57.750 129 12504.33 122.50 54791.72 88888.00 2014-05-09 13:10:57.875 129 12504.23 122.47 54791.72 88888.00 2014-05-09 13:10:58.000 129 12504.25 122.50 54791.75 88888.00 2014-05-09 13:10:58.125 129 12504.27 122.50 54791.75 88888.00 2014-05-09 13:10:58.250 129 12504.33 122.55 54791.78 88888.00 2014-05-09 13:10:58.375 129 12504.38 122.58 54791.78 88888.00 2014-05-09 13:10:58.500 129 12504.33 122.53 54791.78 88888.00 2014-05-09 13:10:58.625 129 12504.30 122.50 54791.75 88888.00 2014-05-09 13:10:58.750 129 12504.38 122.53 54791.75 88888.00 2014-05-09 13:10:58.875 129 12504.33 122.53 54791.75 88888.00 2014-05-09 13:10:59.000 129 12504.27 122.53 54791.75 88888.00 2014-05-09 13:10:59.125 129 12504.30 122.53 54791.72 88888.00 2014-05-09 13:10:59.250 129 12504.27 122.47 54791.75 88888.00 2014-05-09 13:10:59.375 129 12504.27 122.53 54791.75 88888.00 2014-05-09 13:10:59.500 129 12504.23 122.53 54791.75 88888.00 2014-05-09 13:10:59.625 129 12504.23 122.55 54791.75 88888.00 2014-05-09 13:10:59.750 129 12504.25 122.53 54791.75 88888.00 2014-05-09 13:10:59.875 129 12504.30 122.50 54791.70 88888.00 2014-05-09 13:11:00.000 129 12504.30 122.47 54791.72 88888.00 2014-05-09 13:11:00.125 129 12504.35 122.55 54791.72 88888.00 2014-05-09 13:11:00.250 129 12504.27 122.50 54791.75 88888.00 2014-05-09 13:11:00.375 129 12504.25 122.47 54791.72 88888.00 2014-05-09 13:11:00.500 129 12504.27 122.47 54791.72 88888.00 2014-05-09 13:11:00.625 129 12504.25 122.50 54791.72 88888.00 2014-05-09 13:11:00.750 129 12504.27 122.50 54791.78 88888.00 2014-05-09 13:11:00.875 129 12504.27 122.53 54791.78 88888.00 2014-05-09 13:11:01.000 129 12504.35 122.55 54791.70 88888.00 2014-05-09 13:11:01.125 129 12504.25 122.53 54791.72 88888.00 2014-05-09 13:11:01.250 129 12504.23 122.53 54791.72 88888.00 2014-05-09 13:11:01.375 129 12504.33 122.58 54791.72 88888.00 2014-05-09 13:11:01.500 129 12504.35 122.58 54791.72 88888.00 2014-05-09 13:11:01.625 129 12504.38 122.53 54791.70 88888.00 2014-05-09 13:11:01.750 129 12504.33 122.50 54791.70 88888.00 2014-05-09 13:11:01.875 129 12504.30 122.53 54791.72 88888.00 2014-05-09 13:11:02.000 129 12504.27 122.53 54791.68 88888.00 2014-05-09 13:11:02.125 129 12504.35 122.55 54791.68 88888.00 2014-05-09 13:11:02.250 129 12504.25 122.53 54791.70 88888.00 2014-05-09 13:11:02.375 129 12504.25 122.55 54791.78 88888.00 2014-05-09 13:11:02.500 129 12504.20 122.53 54791.78 88888.00 2014-05-09 13:11:02.625 129 12504.23 122.53 54791.72 88888.00 2014-05-09 13:11:02.750 129 12504.25 122.50 54791.75 88888.00 2014-05-09 13:11:02.875 129 12504.20 122.53 54791.75 88888.00 2014-05-09 13:11:03.000 129 12504.20 122.50 54791.75 88888.00 2014-05-09 13:11:03.125 129 12504.27 122.47 54791.78 88888.00 2014-05-09 13:11:03.250 129 12504.30 122.50 54791.78 88888.00 2014-05-09 13:11:03.375 129 12504.30 122.53 54791.72 88888.00 2014-05-09 13:11:03.500 129 12504.27 122.50 54791.72 88888.00 2014-05-09 13:11:03.625 129 12504.27 122.53 54791.72 88888.00 2014-05-09 13:11:03.750 129 12504.23 122.55 54791.72 88888.00 2014-05-09 13:11:03.875 129 12504.20 122.55 54791.75 88888.00 2014-05-09 13:11:04.000 129 12504.25 122.55 54791.75 88888.00 2014-05-09 13:11:04.125 129 12504.27 122.55 54791.78 88888.00 2014-05-09 13:11:04.250 129 12504.20 122.55 54791.75 88888.00 2014-05-09 13:11:04.375 129 12504.23 122.55 54791.72 88888.00 2014-05-09 13:11:04.500 129 12504.23 122.55 54791.75 88888.00 2014-05-09 13:11:04.625 129 12504.25 122.58 54791.72 88888.00 2014-05-09 13:11:04.750 129 12504.25 122.53 54791.72 88888.00 2014-05-09 13:11:04.875 129 12504.23 122.47 54791.72 88888.00 2014-05-09 13:11:05.000 129 12504.17 122.50 54791.78 88888.00 2014-05-09 13:11:05.125 129 12504.23 122.55 54791.78 88888.00 2014-05-09 13:11:05.250 129 12504.23 122.55 54791.75 88888.00 2014-05-09 13:11:05.375 129 12504.27 122.60 54791.78 88888.00 2014-05-09 13:11:05.500 129 12504.30 122.53 54791.75 88888.00 2014-05-09 13:11:05.625 129 12504.30 122.53 54791.72 88888.00 2014-05-09 13:11:05.750 129 12504.20 122.53 54791.72 88888.00 2014-05-09 13:11:05.875 129 12504.17 122.50 54791.72 88888.00 2014-05-09 13:11:06.000 129 12504.23 122.53 54791.75 88888.00 2014-05-09 13:11:06.125 129 12504.33 122.53 54791.75 88888.00 2014-05-09 13:11:06.250 129 12504.33 122.53 54791.70 88888.00 2014-05-09 13:11:06.375 129 12504.30 122.55 54791.75 88888.00 2014-05-09 13:11:06.500 129 12504.30 122.55 54791.78 88888.00 2014-05-09 13:11:06.625 129 12504.30 122.53 54791.75 88888.00 2014-05-09 13:11:06.750 129 12504.30 122.50 54791.75 88888.00 2014-05-09 13:11:06.875 129 12504.25 122.53 54791.75 88888.00 2014-05-09 13:11:07.000 129 12504.23 122.53 54791.72 88888.00 2014-05-09 13:11:07.125 129 12504.25 122.53 54791.75 88888.00 2014-05-09 13:11:07.250 129 12504.25 122.53 54791.75 88888.00 2014-05-09 13:11:07.375 129 12504.27 122.53 54791.75 88888.00 2014-05-09 13:11:07.500 129 12504.25 122.58 54791.78 88888.00 2014-05-09 13:11:07.625 129 12504.25 122.60 54791.78 88888.00 2014-05-09 13:11:07.750 129 12504.20 122.55 54791.78 88888.00 2014-05-09 13:11:07.875 129 12504.20 122.53 54791.75 88888.00 2014-05-09 13:11:08.000 129 12504.27 122.53 54791.75 88888.00 2014-05-09 13:11:08.125 129 12504.25 122.55 54791.78 88888.00 2014-05-09 13:11:08.250 129 12504.20 122.50 54791.78 88888.00 2014-05-09 13:11:08.375 129 12504.25 122.53 54791.75 88888.00 2014-05-09 13:11:08.500 129 12504.23 122.53 54791.75 88888.00 2014-05-09 13:11:08.625 129 12504.20 122.55 54791.75 88888.00 2014-05-09 13:11:08.750 129 12504.17 122.53 54791.72 88888.00 2014-05-09 13:11:08.875 129 12504.20 122.58 54791.72 88888.00 2014-05-09 13:11:09.000 129 12504.17 122.53 54791.70 88888.00 2014-05-09 13:11:09.125 129 12504.12 122.53 54791.75 88888.00 2014-05-09 13:11:09.250 129 12504.17 122.53 54791.78 88888.00 2014-05-09 13:11:09.375 129 12504.25 122.55 54791.78 88888.00 2014-05-09 13:11:09.500 129 12504.23 122.58 54791.78 88888.00 2014-05-09 13:11:09.625 129 12504.15 122.55 54791.80 88888.00 2014-05-09 13:11:09.750 129 12504.08 122.55 54791.78 88888.00 2014-05-09 13:11:09.875 129 12504.08 122.58 54791.75 88888.00 2014-05-09 13:11:10.000 129 12504.08 122.58 54791.72 88888.00 2014-05-09 13:11:10.125 129 12504.15 122.58 54791.78 88888.00 2014-05-09 13:11:10.250 129 12504.08 122.53 54791.78 88888.00 2014-05-09 13:11:10.375 129 12504.17 122.55 54791.78 88888.00 2014-05-09 13:11:10.500 129 12504.20 122.53 54791.75 88888.00 2014-05-09 13:11:10.625 129 12504.10 122.53 54791.72 88888.00 2014-05-09 13:11:10.750 129 12504.05 122.55 54791.72 88888.00 2014-05-09 13:11:10.875 129 12504.05 122.55 54791.75 88888.00 2014-05-09 13:11:11.000 129 12504.02 122.50 54791.72 88888.00 2014-05-09 13:11:11.125 129 12504.10 122.55 54791.72 88888.00 2014-05-09 13:11:11.250 129 12504.15 122.55 54791.75 88888.00 2014-05-09 13:11:11.375 129 12504.12 122.53 54791.72 88888.00 2014-05-09 13:11:11.500 129 12504.08 122.53 54791.75 88888.00 2014-05-09 13:11:11.625 129 12504.10 122.53 54791.78 88888.00 2014-05-09 13:11:11.750 129 12504.15 122.55 54791.78 88888.00 2014-05-09 13:11:11.875 129 12504.12 122.58 54791.75 88888.00 2014-05-09 13:11:12.000 129 12504.12 122.53 54791.72 88888.00 2014-05-09 13:11:12.125 129 12504.20 122.58 54791.72 88888.00 2014-05-09 13:11:12.250 129 12504.17 122.55 54791.75 88888.00 2014-05-09 13:11:12.375 129 12504.17 122.55 54791.75 88888.00 2014-05-09 13:11:12.500 129 12504.15 122.55 54791.78 88888.00 2014-05-09 13:11:12.625 129 12504.17 122.55 54791.80 88888.00 2014-05-09 13:11:12.750 129 12504.17 122.55 54791.75 88888.00 2014-05-09 13:11:12.875 129 12504.20 122.58 54791.72 88888.00 2014-05-09 13:11:13.000 129 12504.17 122.58 54791.72 88888.00 2014-05-09 13:11:13.125 129 12504.15 122.55 54791.75 88888.00 2014-05-09 13:11:13.250 129 12504.10 122.50 54791.70 88888.00 2014-05-09 13:11:13.375 129 12504.15 122.53 54791.70 88888.00 2014-05-09 13:11:13.500 129 12504.12 122.53 54791.72 88888.00 2014-05-09 13:11:13.625 129 12504.12 122.50 54791.70 88888.00 2014-05-09 13:11:13.750 129 12504.10 122.50 54791.72 88888.00 2014-05-09 13:11:13.875 129 12504.10 122.55 54791.75 88888.00 2014-05-09 13:11:14.000 129 12504.08 122.55 54791.72 88888.00 2014-05-09 13:11:14.125 129 12504.02 122.53 54791.75 88888.00 2014-05-09 13:11:14.250 129 12504.05 122.53 54791.72 88888.00 2014-05-09 13:11:14.375 129 12504.10 122.58 54791.72 88888.00 2014-05-09 13:11:14.500 129 12504.17 122.58 54791.78 88888.00 2014-05-09 13:11:14.625 129 12504.15 122.55 54791.78 88888.00 2014-05-09 13:11:14.750 129 12504.08 122.53 54791.78 88888.00 2014-05-09 13:11:14.875 129 12504.05 122.50 54791.75 88888.00 2014-05-09 13:11:15.000 129 12504.00 122.50 54791.72 88888.00 2014-05-09 13:11:15.125 129 12504.02 122.55 54791.72 88888.00 2014-05-09 13:11:15.250 129 12504.02 122.55 54791.70 88888.00 2014-05-09 13:11:15.375 129 12504.05 122.58 54791.72 88888.00 2014-05-09 13:11:15.500 129 12504.05 122.55 54791.72 88888.00 2014-05-09 13:11:15.625 129 12503.98 122.50 54791.72 88888.00 2014-05-09 13:11:15.750 129 12503.98 122.55 54791.70 88888.00 2014-05-09 13:11:15.875 129 12504.05 122.55 54791.70 88888.00 2014-05-09 13:11:16.000 129 12504.02 122.55 54791.72 88888.00 2014-05-09 13:11:16.125 129 12504.02 122.55 54791.78 88888.00 2014-05-09 13:11:16.250 129 12504.00 122.55 54791.75 88888.00 2014-05-09 13:11:16.375 129 12503.98 122.53 54791.72 88888.00 2014-05-09 13:11:16.500 129 12504.02 122.55 54791.72 88888.00 2014-05-09 13:11:16.625 129 12504.05 122.55 54791.72 88888.00 2014-05-09 13:11:16.750 129 12504.02 122.55 54791.70 88888.00 2014-05-09 13:11:16.875 129 12504.00 122.58 54791.75 88888.00 2014-05-09 13:11:17.000 129 12504.02 122.55 54791.72 88888.00 2014-05-09 13:11:17.125 129 12504.05 122.53 54791.75 88888.00 2014-05-09 13:11:17.250 129 12504.08 122.55 54791.72 88888.00 2014-05-09 13:11:17.375 129 12504.10 122.58 54791.72 88888.00 2014-05-09 13:11:17.500 129 12504.10 122.55 54791.70 88888.00 2014-05-09 13:11:17.625 129 12504.02 122.50 54791.72 88888.00 2014-05-09 13:11:17.750 129 12504.00 122.50 54791.68 88888.00 2014-05-09 13:11:17.875 129 12504.10 122.53 54791.70 88888.00 2014-05-09 13:11:18.000 129 12504.10 122.53 54791.70 88888.00 2014-05-09 13:11:18.125 129 12504.08 122.53 54791.70 88888.00 2014-05-09 13:11:18.250 129 12504.02 122.50 54791.72 88888.00 2014-05-09 13:11:18.375 129 12504.05 122.55 54791.72 88888.00 2014-05-09 13:11:18.500 129 12504.05 122.53 54791.70 88888.00 2014-05-09 13:11:18.625 129 12504.00 122.58 54791.72 88888.00 2014-05-09 13:11:18.750 129 12504.02 122.58 54791.72 88888.00 2014-05-09 13:11:18.875 129 12504.02 122.58 54791.70 88888.00 2014-05-09 13:11:19.000 129 12504.00 122.55 54791.70 88888.00 2014-05-09 13:11:19.125 129 12503.98 122.58 54791.78 88888.00 2014-05-09 13:11:19.250 129 12503.90 122.55 54791.80 88888.00 2014-05-09 13:11:19.375 129 12503.92 122.53 54791.75 88888.00 2014-05-09 13:11:19.500 129 12503.95 122.53 54791.68 88888.00 2014-05-09 13:11:19.625 129 12503.95 122.50 54791.68 88888.00 2014-05-09 13:11:19.750 129 12504.00 122.55 54791.72 88888.00 2014-05-09 13:11:19.875 129 12504.02 122.55 54791.75 88888.00 2014-05-09 13:11:20.000 129 12504.00 122.55 54791.72 88888.00 2014-05-09 13:11:20.125 129 12503.95 122.55 54791.75 88888.00 2014-05-09 13:11:20.250 129 12504.02 122.53 54791.72 88888.00 2014-05-09 13:11:20.375 129 12504.08 122.53 54791.70 88888.00 2014-05-09 13:11:20.500 129 12504.05 122.50 54791.70 88888.00 2014-05-09 13:11:20.625 129 12504.02 122.53 54791.72 88888.00 2014-05-09 13:11:20.750 129 12504.02 122.53 54791.72 88888.00 2014-05-09 13:11:20.875 129 12504.08 122.53 54791.75 88888.00 2014-05-09 13:11:21.000 129 12504.08 122.53 54791.70 88888.00 2014-05-09 13:11:21.125 129 12504.10 122.53 54791.72 88888.00 2014-05-09 13:11:21.250 129 12504.12 122.50 54791.72 88888.00 2014-05-09 13:11:21.375 129 12504.12 122.55 54791.72 88888.00 2014-05-09 13:11:21.500 129 12504.05 122.50 54791.72 88888.00 2014-05-09 13:11:21.625 129 12504.00 122.50 54791.70 88888.00 2014-05-09 13:11:21.750 129 12503.98 122.53 54791.70 88888.00 2014-05-09 13:11:21.875 129 12503.98 122.53 54791.70 88888.00 2014-05-09 13:11:22.000 129 12503.98 122.50 54791.68 88888.00 2014-05-09 13:11:22.125 129 12504.00 122.50 54791.70 88888.00 2014-05-09 13:11:22.250 129 12504.02 122.53 54791.68 88888.00 2014-05-09 13:11:22.375 129 12504.02 122.47 54791.65 88888.00 2014-05-09 13:11:22.500 129 12504.02 122.55 54791.68 88888.00 2014-05-09 13:11:22.625 129 12504.08 122.53 54791.70 88888.00 2014-05-09 13:11:22.750 129 12504.05 122.53 54791.68 88888.00 2014-05-09 13:11:22.875 129 12504.08 122.50 54791.68 88888.00 2014-05-09 13:11:23.000 129 12504.02 122.50 54791.62 88888.00 2014-05-09 13:11:23.125 129 12504.05 122.53 54791.65 88888.00 2014-05-09 13:11:23.250 129 12504.00 122.50 54791.68 88888.00 2014-05-09 13:11:23.375 129 12503.95 122.55 54791.68 88888.00 2014-05-09 13:11:23.500 129 12503.95 122.53 54791.68 88888.00 2014-05-09 13:11:23.625 129 12504.00 122.55 54791.68 88888.00 2014-05-09 13:11:23.750 129 12503.98 122.50 54791.68 88888.00 2014-05-09 13:11:23.875 129 12503.98 122.50 54791.65 88888.00 2014-05-09 13:11:24.000 129 12504.02 122.50 54791.68 88888.00 2014-05-09 13:11:24.125 129 12504.08 122.53 54791.68 88888.00 2014-05-09 13:11:24.250 129 12504.02 122.55 54791.70 88888.00 2014-05-09 13:11:24.375 129 12504.00 122.53 54791.70 88888.00 2014-05-09 13:11:24.500 129 12503.90 122.53 54791.68 88888.00 2014-05-09 13:11:24.625 129 12503.95 122.53 54791.65 88888.00 2014-05-09 13:11:24.750 129 12504.00 122.58 54791.68 88888.00 2014-05-09 13:11:24.875 129 12504.05 122.55 54791.70 88888.00 2014-05-09 13:11:25.000 129 12504.05 122.50 54791.65 88888.00 2014-05-09 13:11:25.125 129 12504.05 122.55 54791.72 88888.00 2014-05-09 13:11:25.250 129 12504.05 122.53 54791.70 88888.00 2014-05-09 13:11:25.375 129 12504.05 122.55 54791.68 88888.00 2014-05-09 13:11:25.500 129 12504.05 122.58 54791.68 88888.00 2014-05-09 13:11:25.625 129 12504.02 122.58 54791.70 88888.00 2014-05-09 13:11:25.750 129 12504.02 122.58 54791.70 88888.00 2014-05-09 13:11:25.875 129 12504.00 122.58 54791.70 88888.00 2014-05-09 13:11:26.000 129 12503.95 122.58 54791.68 88888.00 2014-05-09 13:11:26.125 129 12503.98 122.55 54791.70 88888.00 2014-05-09 13:11:26.250 129 12503.98 122.55 54791.65 88888.00 2014-05-09 13:11:26.375 129 12504.00 122.53 54791.68 88888.00 2014-05-09 13:11:26.500 129 12504.00 122.55 54791.72 88888.00 2014-05-09 13:11:26.625 129 12504.00 122.58 54791.72 88888.00 2014-05-09 13:11:26.750 129 12504.02 122.55 54791.72 88888.00 2014-05-09 13:11:26.875 129 12504.02 122.55 54791.70 88888.00 2014-05-09 13:11:27.000 129 12504.05 122.55 54791.68 88888.00 2014-05-09 13:11:27.125 129 12504.08 122.58 54791.68 88888.00 2014-05-09 13:11:27.250 129 12504.02 122.55 54791.68 88888.00 2014-05-09 13:11:27.375 129 12504.00 122.55 54791.68 88888.00 2014-05-09 13:11:27.500 129 12503.95 122.58 54791.68 88888.00 2014-05-09 13:11:27.625 129 12504.00 122.58 54791.68 88888.00 2014-05-09 13:11:27.750 129 12504.02 122.55 54791.65 88888.00 2014-05-09 13:11:27.875 129 12504.00 122.55 54791.68 88888.00 2014-05-09 13:11:28.000 129 12503.98 122.53 54791.68 88888.00 2014-05-09 13:11:28.125 129 12503.98 122.55 54791.70 88888.00 2014-05-09 13:11:28.250 129 12503.98 122.55 54791.68 88888.00 2014-05-09 13:11:28.375 129 12503.92 122.53 54791.62 88888.00 2014-05-09 13:11:28.500 129 12503.92 122.53 54791.65 88888.00 2014-05-09 13:11:28.625 129 12503.95 122.60 54791.68 88888.00 2014-05-09 13:11:28.750 129 12503.90 122.58 54791.68 88888.00 2014-05-09 13:11:28.875 129 12503.88 122.53 54791.65 88888.00 2014-05-09 13:11:29.000 129 12503.88 122.53 54791.68 88888.00 2014-05-09 13:11:29.125 129 12503.90 122.50 54791.68 88888.00 2014-05-09 13:11:29.250 129 12503.92 122.50 54791.68 88888.00 2014-05-09 13:11:29.375 129 12503.95 122.55 54791.65 88888.00 2014-05-09 13:11:29.500 129 12504.00 122.55 54791.65 88888.00 2014-05-09 13:11:29.625 129 12504.05 122.58 54791.68 88888.00 2014-05-09 13:11:29.750 129 12503.98 122.55 54791.68 88888.00 2014-05-09 13:11:29.875 129 12503.98 122.55 54791.68 88888.00 2014-05-09 13:11:30.000 129 12503.95 122.58 54791.65 88888.00 2014-05-09 13:11:30.125 129 12504.00 122.58 54791.65 88888.00 2014-05-09 13:11:30.250 129 12503.98 122.58 54791.68 88888.00 2014-05-09 13:11:30.375 129 12503.95 122.53 54791.62 88888.00 2014-05-09 13:11:30.500 129 12503.88 122.53 54791.68 88888.00 2014-05-09 13:11:30.625 129 12503.90 122.53 54791.68 88888.00 2014-05-09 13:11:30.750 129 12504.00 122.53 54791.70 88888.00 2014-05-09 13:11:30.875 129 12504.08 122.53 54791.65 88888.00 2014-05-09 13:11:31.000 129 12504.08 122.50 54791.62 88888.00 2014-05-09 13:11:31.125 129 12504.00 122.53 54791.62 88888.00 2014-05-09 13:11:31.250 129 12503.92 122.47 54791.62 88888.00 2014-05-09 13:11:31.375 129 12503.92 122.55 54791.65 88888.00 2014-05-09 13:11:31.500 129 12503.98 122.53 54791.68 88888.00 2014-05-09 13:11:31.625 129 12504.00 122.50 54791.62 88888.00 2014-05-09 13:11:31.750 129 12503.92 122.53 54791.65 88888.00 2014-05-09 13:11:31.875 129 12503.85 122.55 54791.65 88888.00 2014-05-09 13:11:32.000 129 12503.98 122.58 54791.62 88888.00 2014-05-09 13:11:32.125 129 12503.95 122.58 54791.68 88888.00 2014-05-09 13:11:32.250 129 12503.88 122.55 54791.68 88888.00 2014-05-09 13:11:32.375 129 12503.83 122.58 54791.68 88888.00 2014-05-09 13:11:32.500 129 12503.80 122.62 54791.68 88888.00 2014-05-09 13:11:32.625 129 12503.75 122.55 54791.65 88888.00 2014-05-09 13:11:32.750 129 12503.77 122.50 54791.65 88888.00 2014-05-09 13:11:32.875 129 12503.80 122.53 54791.62 88888.00 2014-05-09 13:11:33.000 129 12503.80 122.53 54791.60 88888.00 2014-05-09 13:11:33.125 129 12503.77 122.55 54791.62 88888.00 2014-05-09 13:11:33.250 129 12503.77 122.55 54791.62 88888.00 2014-05-09 13:11:33.375 129 12503.88 122.55 54791.60 88888.00 2014-05-09 13:11:33.500 129 12503.95 122.55 54791.65 88888.00 2014-05-09 13:11:33.625 129 12503.92 122.55 54791.68 88888.00 2014-05-09 13:11:33.750 129 12503.92 122.55 54791.65 88888.00 2014-05-09 13:11:33.875 129 12503.92 122.60 54791.68 88888.00 2014-05-09 13:11:34.000 129 12503.92 122.58 54791.68 88888.00 2014-05-09 13:11:34.125 129 12503.95 122.58 54791.68 88888.00 2014-05-09 13:11:34.250 129 12503.90 122.55 54791.65 88888.00 2014-05-09 13:11:34.375 129 12503.92 122.58 54791.68 88888.00 2014-05-09 13:11:34.500 129 12503.92 122.58 54791.68 88888.00 2014-05-09 13:11:34.625 129 12503.95 122.55 54791.68 88888.00 2014-05-09 13:11:34.750 129 12503.92 122.58 54791.68 88888.00 2014-05-09 13:11:34.875 129 12503.88 122.55 54791.65 88888.00 2014-05-09 13:11:35.000 129 12503.83 122.55 54791.62 88888.00 2014-05-09 13:11:35.125 129 12503.85 122.55 54791.65 88888.00 2014-05-09 13:11:35.250 129 12503.92 122.58 54791.68 88888.00 2014-05-09 13:11:35.375 129 12503.95 122.58 54791.65 88888.00 2014-05-09 13:11:35.500 129 12503.92 122.55 54791.65 88888.00 2014-05-09 13:11:35.625 129 12503.95 122.60 54791.62 88888.00 2014-05-09 13:11:35.750 129 12503.95 122.58 54791.60 88888.00 2014-05-09 13:11:35.875 129 12503.95 122.55 54791.60 88888.00 2014-05-09 13:11:36.000 129 12503.98 122.50 54791.62 88888.00 2014-05-09 13:11:36.125 129 12503.95 122.50 54791.60 88888.00 2014-05-09 13:11:36.250 129 12503.88 122.50 54791.60 88888.00 2014-05-09 13:11:36.375 129 12503.92 122.55 54791.60 88888.00 2014-05-09 13:11:36.500 129 12503.98 122.55 54791.62 88888.00 2014-05-09 13:11:36.625 129 12503.95 122.55 54791.62 88888.00 2014-05-09 13:11:36.750 129 12503.85 122.50 54791.62 88888.00 2014-05-09 13:11:36.875 129 12503.83 122.50 54791.57 88888.00 2014-05-09 13:11:37.000 129 12503.92 122.53 54791.60 88888.00 2014-05-09 13:11:37.125 129 12503.92 122.53 54791.60 88888.00 2014-05-09 13:11:37.250 129 12503.92 122.50 54791.60 88888.00 2014-05-09 13:11:37.375 129 12503.92 122.55 54791.62 88888.00 2014-05-09 13:11:37.500 129 12504.00 122.55 54791.60 88888.00 2014-05-09 13:11:37.625 129 12504.02 122.53 54791.60 88888.00 2014-05-09 13:11:37.750 129 12503.90 122.55 54791.62 88888.00 2014-05-09 13:11:37.875 129 12503.83 122.58 54791.57 88888.00 2014-05-09 13:11:38.000 129 12503.90 122.58 54791.57 88888.00 2014-05-09 13:11:38.125 129 12503.88 122.58 54791.60 88888.00 2014-05-09 13:11:38.250 129 12503.85 122.55 54791.60 88888.00 2014-05-09 13:11:38.375 129 12503.80 122.58 54791.57 88888.00 2014-05-09 13:11:38.500 129 12503.80 122.58 54791.62 88888.00 2014-05-09 13:11:38.625 129 12503.77 122.60 54791.62 88888.00 2014-05-09 13:11:38.750 129 12503.77 122.62 54791.62 88888.00 2014-05-09 13:11:38.875 129 12503.80 122.60 54791.60 88888.00 2014-05-09 13:11:39.000 129 12503.80 122.55 54791.60 88888.00 2014-05-09 13:11:39.125 129 12503.77 122.60 54791.65 88888.00 2014-05-09 13:11:39.250 129 12503.75 122.55 54791.62 88888.00 2014-05-09 13:11:39.375 129 12503.80 122.55 54791.65 88888.00 2014-05-09 13:11:39.500 129 12503.88 122.53 54791.65 88888.00 2014-05-09 13:11:39.625 129 12503.95 122.55 54791.62 88888.00 2014-05-09 13:11:39.750 129 12503.92 122.58 54791.55 88888.00 2014-05-09 13:11:39.875 129 12503.90 122.58 54791.60 88888.00 2014-05-09 13:11:40.000 129 12503.85 122.58 54791.60 88888.00 2014-05-09 13:11:40.125 129 12503.80 122.55 54791.62 88888.00 2014-05-09 13:11:40.250 129 12503.77 122.58 54791.57 88888.00 2014-05-09 13:11:40.375 129 12503.83 122.58 54791.60 88888.00 2014-05-09 13:11:40.500 129 12503.88 122.60 54791.65 88888.00 2014-05-09 13:11:40.625 129 12503.90 122.58 54791.68 88888.00 2014-05-09 13:11:40.750 129 12503.88 122.53 54791.65 88888.00 2014-05-09 13:11:40.875 129 12503.85 122.55 54791.57 88888.00 2014-05-09 13:11:41.000 129 12503.77 122.58 54791.62 88888.00 2014-05-09 13:11:41.125 129 12503.77 122.62 54791.62 88888.00 2014-05-09 13:11:41.250 129 12503.85 122.55 54791.62 88888.00 2014-05-09 13:11:41.375 129 12503.92 122.58 54791.60 88888.00 2014-05-09 13:11:41.500 129 12503.88 122.55 54791.60 88888.00 2014-05-09 13:11:41.625 129 12503.85 122.60 54791.57 88888.00 2014-05-09 13:11:41.750 129 12503.85 122.58 54791.60 88888.00 2014-05-09 13:11:41.875 129 12503.90 122.62 54791.62 88888.00 2014-05-09 13:11:42.000 129 12503.83 122.60 54791.60 88888.00 2014-05-09 13:11:42.125 129 12503.80 122.58 54791.60 88888.00 2014-05-09 13:11:42.250 129 12503.80 122.58 54791.60 88888.00 2014-05-09 13:11:42.375 129 12503.88 122.62 54791.62 88888.00 2014-05-09 13:11:42.500 129 12503.92 122.58 54791.62 88888.00 2014-05-09 13:11:42.625 129 12503.88 122.58 54791.62 88888.00 2014-05-09 13:11:42.750 129 12503.88 122.55 54791.57 88888.00 2014-05-09 13:11:42.875 129 12503.90 122.60 54791.55 88888.00 2014-05-09 13:11:43.000 129 12503.98 122.62 54791.62 88888.00 2014-05-09 13:11:43.125 129 12503.92 122.62 54791.62 88888.00 2014-05-09 13:11:43.250 129 12503.83 122.62 54791.60 88888.00 2014-05-09 13:11:43.375 129 12503.83 122.65 54791.62 88888.00 2014-05-09 13:11:43.500 129 12503.75 122.62 54791.62 88888.00 2014-05-09 13:11:43.625 129 12503.73 122.60 54791.60 88888.00 2014-05-09 13:11:43.750 129 12503.75 122.58 54791.62 88888.00 2014-05-09 13:11:43.875 129 12503.75 122.58 54791.60 88888.00 2014-05-09 13:11:44.000 129 12503.67 122.60 54791.57 88888.00 2014-05-09 13:11:44.125 129 12503.75 122.62 54791.60 88888.00 2014-05-09 13:11:44.250 129 12503.77 122.65 54791.60 88888.00 2014-05-09 13:11:44.375 129 12503.77 122.62 54791.55 88888.00 2014-05-09 13:11:44.500 129 12503.80 122.65 54791.60 88888.00 2014-05-09 13:11:44.625 129 12503.85 122.62 54791.60 88888.00 2014-05-09 13:11:44.750 129 12503.85 122.60 54791.57 88888.00 2014-05-09 13:11:44.875 129 12503.88 122.60 54791.57 88888.00 2014-05-09 13:11:45.000 129 12503.88 122.60 54791.57 88888.00 2014-05-09 13:11:45.125 129 12503.83 122.62 54791.60 88888.00 2014-05-09 13:11:45.250 129 12503.80 122.62 54791.62 88888.00 2014-05-09 13:11:45.375 129 12503.77 122.60 54791.65 88888.00 2014-05-09 13:11:45.500 129 12503.75 122.58 54791.60 88888.00 2014-05-09 13:11:45.625 129 12503.73 122.62 54791.57 88888.00 2014-05-09 13:11:45.750 129 12503.75 122.60 54791.55 88888.00 2014-05-09 13:11:45.875 129 12503.77 122.62 54791.57 88888.00 2014-05-09 13:11:46.000 129 12503.80 122.62 54791.57 88888.00 2014-05-09 13:11:46.125 129 12503.80 122.60 54791.57 88888.00 2014-05-09 13:11:46.250 129 12503.77 122.60 54791.60 88888.00 2014-05-09 13:11:46.375 129 12503.83 122.58 54791.60 88888.00 2014-05-09 13:11:46.500 129 12503.83 122.55 54791.55 88888.00 2014-05-09 13:11:46.625 129 12503.75 122.58 54791.57 88888.00 2014-05-09 13:11:46.750 129 12503.75 122.58 54791.62 88888.00 2014-05-09 13:11:46.875 129 12503.73 122.58 54791.62 88888.00 2014-05-09 13:11:47.000 129 12503.85 122.60 54791.57 88888.00 2014-05-09 13:11:47.125 129 12503.90 122.58 54791.57 88888.00 2014-05-09 13:11:47.250 129 12503.80 122.58 54791.57 88888.00 2014-05-09 13:11:47.375 129 12503.80 122.58 54791.60 88888.00 2014-05-09 13:11:47.500 129 12503.75 122.60 54791.57 88888.00 2014-05-09 13:11:47.625 129 12503.73 122.60 54791.57 88888.00 2014-05-09 13:11:47.750 129 12503.75 122.65 54791.57 88888.00 2014-05-09 13:11:47.875 129 12503.80 122.62 54791.57 88888.00 2014-05-09 13:11:48.000 129 12503.85 122.58 54791.55 88888.00 2014-05-09 13:11:48.125 129 12503.77 122.55 54791.55 88888.00 2014-05-09 13:11:48.250 129 12503.70 122.60 54791.55 88888.00 2014-05-09 13:11:48.375 129 12503.77 122.62 54791.57 88888.00 2014-05-09 13:11:48.500 129 12503.83 122.65 54791.60 88888.00 2014-05-09 13:11:48.625 129 12503.83 122.65 54791.57 88888.00 2014-05-09 13:11:48.750 129 12503.77 122.65 54791.57 88888.00 2014-05-09 13:11:48.875 129 12503.83 122.65 54791.60 88888.00 2014-05-09 13:11:49.000 129 12503.83 122.60 54791.55 88888.00 2014-05-09 13:11:49.125 129 12503.75 122.60 54791.57 88888.00 2014-05-09 13:11:49.250 129 12503.77 122.60 54791.62 88888.00 2014-05-09 13:11:49.375 129 12503.85 122.60 54791.60 88888.00 2014-05-09 13:11:49.500 129 12503.85 122.60 54791.57 88888.00 2014-05-09 13:11:49.625 129 12503.77 122.60 54791.57 88888.00 2014-05-09 13:11:49.750 129 12503.77 122.60 54791.57 88888.00 2014-05-09 13:11:49.875 129 12503.77 122.60 54791.55 88888.00 2014-05-09 13:11:50.000 129 12503.83 122.55 54791.55 88888.00 2014-05-09 13:11:50.125 129 12503.77 122.55 54791.55 88888.00 2014-05-09 13:11:50.250 129 12503.70 122.55 54791.53 88888.00 2014-05-09 13:11:50.375 129 12503.70 122.55 54791.55 88888.00 2014-05-09 13:11:50.500 129 12503.75 122.62 54791.53 88888.00 2014-05-09 13:11:50.625 129 12503.77 122.62 54791.53 88888.00 2014-05-09 13:11:50.750 129 12503.67 122.60 54791.53 88888.00 2014-05-09 13:11:50.875 129 12503.70 122.60 54791.55 88888.00 2014-05-09 13:11:51.000 129 12503.70 122.65 54791.55 88888.00 2014-05-09 13:11:51.125 129 12503.67 122.62 54791.55 88888.00 2014-05-09 13:11:51.250 129 12503.67 122.60 54791.53 88888.00 2014-05-09 13:11:51.375 129 12503.73 122.60 54791.55 88888.00 2014-05-09 13:11:51.500 129 12503.75 122.62 54791.55 88888.00 2014-05-09 13:11:51.625 129 12503.70 122.60 54791.55 88888.00 2014-05-09 13:11:51.750 129 12503.75 122.67 54791.55 88888.00 2014-05-09 13:11:51.875 129 12503.77 122.65 54791.55 88888.00 2014-05-09 13:11:52.000 129 12503.77 122.65 54791.57 88888.00 2014-05-09 13:11:52.125 129 12503.77 122.60 54791.55 88888.00 2014-05-09 13:11:52.250 129 12503.75 122.55 54791.55 88888.00 2014-05-09 13:11:52.375 129 12503.80 122.60 54791.55 88888.00 2014-05-09 13:11:52.500 129 12503.80 122.62 54791.53 88888.00 2014-05-09 13:11:52.625 129 12503.80 122.60 54791.53 88888.00 2014-05-09 13:11:52.750 129 12503.85 122.62 54791.53 88888.00 2014-05-09 13:11:52.875 129 12503.83 122.65 54791.55 88888.00 2014-05-09 13:11:53.000 129 12503.75 122.58 54791.53 88888.00 2014-05-09 13:11:53.125 129 12503.77 122.58 54791.50 88888.00 2014-05-09 13:11:53.250 129 12503.75 122.60 54791.53 88888.00 2014-05-09 13:11:53.375 129 12503.73 122.58 54791.50 88888.00 2014-05-09 13:11:53.500 129 12503.75 122.60 54791.47 88888.00 2014-05-09 13:11:53.625 129 12503.75 122.65 54791.53 88888.00 2014-05-09 13:11:53.750 129 12503.73 122.62 54791.47 88888.00 2014-05-09 13:11:53.875 129 12503.75 122.60 54791.47 88888.00 2014-05-09 13:11:54.000 129 12503.85 122.62 54791.53 88888.00 2014-05-09 13:11:54.125 129 12503.80 122.67 54791.53 88888.00 2014-05-09 13:11:54.250 129 12503.80 122.65 54791.53 88888.00 2014-05-09 13:11:54.375 129 12503.77 122.65 54791.53 88888.00 2014-05-09 13:11:54.500 129 12503.67 122.62 54791.53 88888.00 2014-05-09 13:11:54.625 129 12503.67 122.62 54791.55 88888.00 2014-05-09 13:11:54.750 129 12503.73 122.62 54791.55 88888.00 2014-05-09 13:11:54.875 129 12503.80 122.65 54791.53 88888.00 2014-05-09 13:11:55.000 129 12503.80 122.65 54791.47 88888.00 2014-05-09 13:11:55.125 129 12503.73 122.67 54791.53 88888.00 2014-05-09 13:11:55.250 129 12503.65 122.62 54791.50 88888.00 2014-05-09 13:11:55.375 129 12503.62 122.60 54791.53 88888.00 2014-05-09 13:11:55.500 129 12503.62 122.62 54791.50 88888.00 2014-05-09 13:11:55.625 129 12503.65 122.65 54791.53 88888.00 2014-05-09 13:11:55.750 129 12503.65 122.70 54791.55 88888.00 2014-05-09 13:11:55.875 129 12503.67 122.70 54791.53 88888.00 2014-05-09 13:11:56.000 129 12503.73 122.65 54791.50 88888.00 2014-05-09 13:11:56.125 129 12503.70 122.65 54791.50 88888.00 2014-05-09 13:11:56.250 129 12503.67 122.65 54791.50 88888.00 2014-05-09 13:11:56.375 129 12503.70 122.70 54791.50 88888.00 2014-05-09 13:11:56.500 129 12503.77 122.67 54791.50 88888.00 2014-05-09 13:11:56.625 129 12503.80 122.65 54791.50 88888.00 2014-05-09 13:11:56.750 129 12503.83 122.65 54791.47 88888.00 2014-05-09 13:11:56.875 129 12503.80 122.67 54791.53 88888.00 2014-05-09 13:11:57.000 129 12503.85 122.67 54791.53 88888.00 2014-05-09 13:11:57.125 129 12503.77 122.67 54791.53 88888.00 2014-05-09 13:11:57.250 129 12503.70 122.65 54791.55 88888.00 2014-05-09 13:11:57.375 129 12503.77 122.67 54791.55 88888.00 2014-05-09 13:11:57.500 129 12503.77 122.62 54791.55 88888.00 2014-05-09 13:11:57.625 129 12503.75 122.62 54791.53 88888.00 2014-05-09 13:11:57.750 129 12503.77 122.65 54791.53 88888.00 2014-05-09 13:11:57.875 129 12503.77 122.65 54791.50 88888.00 2014-05-09 13:11:58.000 129 12503.75 122.65 54791.47 88888.00 2014-05-09 13:11:58.125 129 12503.75 122.65 54791.50 88888.00 2014-05-09 13:11:58.250 129 12503.70 122.65 54791.53 88888.00 2014-05-09 13:11:58.375 129 12503.70 122.67 54791.50 88888.00 2014-05-09 13:11:58.500 129 12503.65 122.62 54791.50 88888.00 2014-05-09 13:11:58.625 129 12503.67 122.62 54791.50 88888.00 2014-05-09 13:11:58.750 129 12503.70 122.65 54791.53 88888.00 2014-05-09 13:11:58.875 129 12503.65 122.67 54791.53 88888.00 2014-05-09 13:11:59.000 129 12503.62 122.67 54791.50 88888.00 2014-05-09 13:11:59.125 129 12503.62 122.67 54791.53 88888.00 2014-05-09 13:11:59.250 129 12503.67 122.67 54791.50 88888.00 2014-05-09 13:11:59.375 129 12503.73 122.70 54791.47 88888.00 2014-05-09 13:11:59.500 129 12503.67 122.67 54791.50 88888.00 2014-05-09 13:11:59.625 129 12503.62 122.62 54791.50 88888.00 2014-05-09 13:11:59.750 129 12503.67 122.60 54791.50 88888.00 2014-05-09 13:11:59.875 129 12503.67 122.62 54791.50 88888.00 2014-05-09 13:12:00.000 129 12503.73 122.67 54791.50 88888.00 2014-05-09 13:12:00.125 129 12503.70 122.62 54791.53 88888.00 2014-05-09 13:12:00.250 129 12503.65 122.65 54791.50 88888.00 2014-05-09 13:12:00.375 129 12503.70 122.67 54791.53 88888.00 2014-05-09 13:12:00.500 129 12503.70 122.67 54791.53 88888.00 2014-05-09 13:12:00.625 129 12503.70 122.67 54791.53 88888.00 2014-05-09 13:12:00.750 129 12503.77 122.67 54791.55 88888.00 2014-05-09 13:12:00.875 129 12503.73 122.67 54791.50 88888.00 2014-05-09 13:12:01.000 129 12503.65 122.65 54791.47 88888.00 2014-05-09 13:12:01.125 129 12503.73 122.65 54791.47 88888.00 2014-05-09 13:12:01.250 129 12503.77 122.65 54791.50 88888.00 2014-05-09 13:12:01.375 129 12503.80 122.67 54791.50 88888.00 2014-05-09 13:12:01.500 129 12503.75 122.65 54791.45 88888.00 2014-05-09 13:12:01.625 129 12503.70 122.65 54791.45 88888.00 2014-05-09 13:12:01.750 129 12503.73 122.67 54791.47 88888.00 2014-05-09 13:12:01.875 129 12503.73 122.67 54791.43 88888.00 2014-05-09 13:12:02.000 129 12503.70 122.67 54791.43 88888.00 2014-05-09 13:12:02.125 129 12503.67 122.67 54791.47 88888.00 2014-05-09 13:12:02.250 129 12503.65 122.62 54791.47 88888.00 2014-05-09 13:12:02.375 129 12503.65 122.65 54791.45 88888.00 2014-05-09 13:12:02.500 129 12503.60 122.65 54791.45 88888.00 2014-05-09 13:12:02.625 129 12503.60 122.67 54791.50 88888.00 2014-05-09 13:12:02.750 129 12503.62 122.70 54791.47 88888.00 2014-05-09 13:12:02.875 129 12503.62 122.65 54791.43 88888.00 2014-05-09 13:12:03.000 129 12503.65 122.65 54791.43 88888.00 2014-05-09 13:12:03.125 129 12503.65 122.67 54791.40 88888.00 2014-05-09 13:12:03.250 129 12503.62 122.65 54791.43 88888.00 2014-05-09 13:12:03.375 129 12503.65 122.67 54791.47 88888.00 2014-05-09 13:12:03.500 129 12503.62 122.70 54791.45 88888.00 2014-05-09 13:12:03.625 129 12503.60 122.67 54791.43 88888.00 2014-05-09 13:12:03.750 129 12503.60 122.70 54791.45 88888.00 2014-05-09 13:12:03.875 129 12503.62 122.72 54791.45 88888.00 2014-05-09 13:12:04.000 129 12503.58 122.67 54791.43 88888.00 2014-05-09 13:12:04.125 129 12503.60 122.67 54791.47 88888.00 2014-05-09 13:12:04.250 129 12503.55 122.67 54791.47 88888.00 2014-05-09 13:12:04.375 129 12503.65 122.70 54791.43 88888.00 2014-05-09 13:12:04.500 129 12503.60 122.72 54791.47 88888.00 2014-05-09 13:12:04.625 129 12503.55 122.72 54791.45 88888.00 2014-05-09 13:12:04.750 129 12503.58 122.70 54791.47 88888.00 2014-05-09 13:12:04.875 129 12503.60 122.65 54791.47 88888.00 2014-05-09 13:12:05.000 129 12503.60 122.67 54791.50 88888.00 2014-05-09 13:12:05.125 129 12503.55 122.70 54791.50 88888.00 2014-05-09 13:12:05.250 129 12503.50 122.75 54791.47 88888.00 2014-05-09 13:12:05.375 129 12503.55 122.75 54791.50 88888.00 2014-05-09 13:12:05.500 129 12503.58 122.75 54791.50 88888.00 2014-05-09 13:12:05.625 129 12503.62 122.72 54791.50 88888.00 2014-05-09 13:12:05.750 129 12503.65 122.75 54791.47 88888.00 2014-05-09 13:12:05.875 129 12503.67 122.70 54791.43 88888.00 2014-05-09 13:12:06.000 129 12503.62 122.70 54791.43 88888.00 2014-05-09 13:12:06.125 129 12503.58 122.75 54791.47 88888.00 2014-05-09 13:12:06.250 129 12503.52 122.72 54791.45 88888.00 2014-05-09 13:12:06.375 129 12503.48 122.67 54791.40 88888.00 2014-05-09 13:12:06.500 129 12503.48 122.72 54791.45 88888.00 2014-05-09 13:12:06.625 129 12503.58 122.75 54791.43 88888.00 2014-05-09 13:12:06.750 129 12503.55 122.75 54791.43 88888.00 2014-05-09 13:12:06.875 129 12503.58 122.78 54791.47 88888.00 2014-05-09 13:12:07.000 129 12503.65 122.80 54791.45 88888.00 2014-05-09 13:12:07.125 129 12503.70 122.78 54791.45 88888.00 2014-05-09 13:12:07.250 129 12503.67 122.72 54791.45 88888.00 2014-05-09 13:12:07.375 129 12503.65 122.75 54791.45 88888.00 2014-05-09 13:12:07.500 129 12503.52 122.72 54791.45 88888.00 2014-05-09 13:12:07.625 129 12503.52 122.70 54791.45 88888.00 2014-05-09 13:12:07.750 129 12503.60 122.72 54791.43 88888.00 2014-05-09 13:12:07.875 129 12503.62 122.75 54791.45 88888.00 2014-05-09 13:12:08.000 129 12503.58 122.67 54791.45 88888.00 2014-05-09 13:12:08.125 129 12503.55 122.70 54791.43 88888.00 2014-05-09 13:12:08.250 129 12503.48 122.72 54791.45 88888.00 2014-05-09 13:12:08.375 129 12503.52 122.78 54791.45 88888.00 2014-05-09 13:12:08.500 129 12503.58 122.75 54791.40 88888.00 2014-05-09 13:12:08.625 129 12503.58 122.72 54791.45 88888.00 2014-05-09 13:12:08.750 129 12503.52 122.67 54791.45 88888.00 2014-05-09 13:12:08.875 129 12503.55 122.70 54791.45 88888.00 2014-05-09 13:12:09.000 129 12503.52 122.75 54791.38 88888.00 2014-05-09 13:12:09.125 129 12503.52 122.78 54791.40 88888.00 2014-05-09 13:12:09.250 129 12503.52 122.72 54791.45 88888.00 2014-05-09 13:12:09.375 129 12503.60 122.72 54791.40 88888.00 2014-05-09 13:12:09.500 129 12503.60 122.75 54791.43 88888.00 2014-05-09 13:12:09.625 129 12503.60 122.75 54791.38 88888.00 2014-05-09 13:12:09.750 129 12503.55 122.72 54791.43 88888.00 2014-05-09 13:12:09.875 129 12503.58 122.78 54791.43 88888.00 2014-05-09 13:12:10.000 129 12503.60 122.78 54791.40 88888.00 2014-05-09 13:12:10.125 129 12503.62 122.80 54791.45 88888.00 2014-05-09 13:12:10.250 129 12503.55 122.75 54791.43 88888.00 2014-05-09 13:12:10.375 129 12503.58 122.72 54791.43 88888.00 2014-05-09 13:12:10.500 129 12503.62 122.78 54791.45 88888.00 2014-05-09 13:12:10.625 129 12503.62 122.78 54791.45 88888.00 2014-05-09 13:12:10.750 129 12503.60 122.75 54791.45 88888.00 2014-05-09 13:12:10.875 129 12503.55 122.75 54791.43 88888.00 2014-05-09 13:12:11.000 129 12503.52 122.72 54791.43 88888.00 2014-05-09 13:12:11.125 129 12503.58 122.75 54791.43 88888.00 2014-05-09 13:12:11.250 129 12503.60 122.75 54791.43 88888.00 2014-05-09 13:12:11.375 129 12503.55 122.78 54791.43 88888.00 2014-05-09 13:12:11.500 129 12503.55 122.80 54791.43 88888.00 2014-05-09 13:12:11.625 129 12503.55 122.78 54791.40 88888.00 2014-05-09 13:12:11.750 129 12503.58 122.78 54791.38 88888.00 2014-05-09 13:12:11.875 129 12503.55 122.80 54791.35 88888.00 2014-05-09 13:12:12.000 129 12503.58 122.80 54791.43 88888.00 2014-05-09 13:12:12.125 129 12503.58 122.75 54791.43 88888.00 2014-05-09 13:12:12.250 129 12503.55 122.75 54791.43 88888.00 2014-05-09 13:12:12.375 129 12503.55 122.72 54791.40 88888.00 2014-05-09 13:12:12.500 129 12503.50 122.75 54791.38 88888.00 2014-05-09 13:12:12.625 129 12503.50 122.78 54791.43 88888.00 2014-05-09 13:12:12.750 129 12503.50 122.80 54791.38 88888.00 2014-05-09 13:12:12.875 129 12503.50 122.80 54791.40 88888.00 2014-05-09 13:12:13.000 129 12503.38 122.78 54791.40 88888.00 2014-05-09 13:12:13.125 129 12503.35 122.78 54791.43 88888.00 2014-05-09 13:12:13.250 129 12503.40 122.78 54791.43 88888.00 2014-05-09 13:12:13.375 129 12503.48 122.80 54791.47 88888.00 2014-05-09 13:12:13.500 129 12503.55 122.83 54791.45 88888.00 2014-05-09 13:12:13.625 129 12503.52 122.83 54791.43 88888.00 2014-05-09 13:12:13.750 129 12503.48 122.80 54791.43 88888.00 2014-05-09 13:12:13.875 129 12503.45 122.78 54791.38 88888.00 2014-05-09 13:12:14.000 129 12503.45 122.80 54791.38 88888.00 2014-05-09 13:12:14.125 129 12503.48 122.80 54791.40 88888.00 2014-05-09 13:12:14.250 129 12503.48 122.75 54791.40 88888.00 2014-05-09 13:12:14.375 129 12503.48 122.75 54791.40 88888.00 2014-05-09 13:12:14.500 129 12503.45 122.80 54791.40 88888.00 2014-05-09 13:12:14.625 129 12503.48 122.80 54791.40 88888.00 2014-05-09 13:12:14.750 129 12503.50 122.83 54791.40 88888.00 2014-05-09 13:12:14.875 129 12503.52 122.80 54791.43 88888.00 2014-05-09 13:12:15.000 129 12503.48 122.80 54791.40 88888.00 2014-05-09 13:12:15.125 129 12503.48 122.83 54791.40 88888.00 2014-05-09 13:12:15.250 129 12503.45 122.80 54791.45 88888.00 2014-05-09 13:12:15.375 129 12503.42 122.80 54791.40 88888.00 2014-05-09 13:12:15.500 129 12503.40 122.80 54791.38 88888.00 2014-05-09 13:12:15.625 129 12503.48 122.78 54791.40 88888.00 2014-05-09 13:12:15.750 129 12503.50 122.78 54791.35 88888.00 2014-05-09 13:12:15.875 129 12503.42 122.75 54791.32 88888.00 2014-05-09 13:12:16.000 129 12503.38 122.80 54791.38 88888.00 2014-05-09 13:12:16.125 129 12503.40 122.72 54791.38 88888.00 2014-05-09 13:12:16.250 129 12503.40 122.78 54791.38 88888.00 2014-05-09 13:12:16.375 129 12503.45 122.80 54791.40 88888.00 2014-05-09 13:12:16.500 129 12503.50 122.80 54791.40 88888.00 2014-05-09 13:12:16.625 129 12503.48 122.80 54791.43 88888.00 2014-05-09 13:12:16.750 129 12503.40 122.83 54791.43 88888.00 2014-05-09 13:12:16.875 129 12503.40 122.83 54791.38 88888.00 2014-05-09 13:12:17.000 129 12503.40 122.83 54791.38 88888.00 2014-05-09 13:12:17.125 129 12503.42 122.80 54791.38 88888.00 2014-05-09 13:12:17.250 129 12503.48 122.80 54791.40 88888.00 2014-05-09 13:12:17.375 129 12503.48 122.80 54791.40 88888.00 2014-05-09 13:12:17.500 129 12503.45 122.78 54791.38 88888.00 2014-05-09 13:12:17.625 129 12503.50 122.80 54791.40 88888.00 2014-05-09 13:12:17.750 129 12503.55 122.80 54791.38 88888.00 2014-05-09 13:12:17.875 129 12503.52 122.85 54791.38 88888.00 2014-05-09 13:12:18.000 129 12503.52 122.80 54791.38 88888.00 2014-05-09 13:12:18.125 129 12503.50 122.83 54791.35 88888.00 2014-05-09 13:12:18.250 129 12503.40 122.85 54791.43 88888.00 2014-05-09 13:12:18.375 129 12503.42 122.83 54791.38 88888.00 2014-05-09 13:12:18.500 129 12503.40 122.80 54791.38 88888.00 2014-05-09 13:12:18.625 129 12503.52 122.83 54791.32 88888.00 2014-05-09 13:12:18.750 129 12503.55 122.88 54791.40 88888.00 2014-05-09 13:12:18.875 129 12503.55 122.83 54791.43 88888.00 2014-05-09 13:12:19.000 129 12503.55 122.83 54791.38 88888.00 2014-05-09 13:12:19.125 129 12503.55 122.85 54791.38 88888.00 2014-05-09 13:12:19.250 129 12503.48 122.83 54791.40 88888.00 2014-05-09 13:12:19.375 129 12503.52 122.83 54791.40 88888.00 2014-05-09 13:12:19.500 129 12503.52 122.83 54791.43 88888.00 2014-05-09 13:12:19.625 129 12503.50 122.90 54791.45 88888.00 2014-05-09 13:12:19.750 129 12503.55 122.90 54791.40 88888.00 2014-05-09 13:12:19.875 129 12503.58 122.85 54791.38 88888.00 2014-05-09 13:12:20.000 129 12503.58 122.83 54791.40 88888.00 2014-05-09 13:12:20.125 129 12503.55 122.78 54791.38 88888.00 2014-05-09 13:12:20.250 129 12503.45 122.83 54791.38 88888.00 2014-05-09 13:12:20.375 129 12503.45 122.83 54791.40 88888.00 2014-05-09 13:12:20.500 129 12503.52 122.83 54791.40 88888.00 2014-05-09 13:12:20.625 129 12503.52 122.90 54791.40 88888.00 2014-05-09 13:12:20.750 129 12503.52 122.85 54791.43 88888.00 2014-05-09 13:12:20.875 129 12503.45 122.85 54791.38 88888.00 2014-05-09 13:12:21.000 129 12503.42 122.85 54791.32 88888.00 2014-05-09 13:12:21.125 129 12503.38 122.85 54791.35 88888.00 2014-05-09 13:12:21.250 129 12503.35 122.85 54791.40 88888.00 2014-05-09 13:12:21.375 129 12503.40 122.85 54791.38 88888.00 2014-05-09 13:12:21.500 129 12503.38 122.83 54791.32 88888.00 2014-05-09 13:12:21.625 129 12503.38 122.85 54791.32 88888.00 2014-05-09 13:12:21.750 129 12503.38 122.85 54791.32 88888.00 2014-05-09 13:12:21.875 129 12503.33 122.85 54791.32 88888.00 2014-05-09 13:12:22.000 129 12503.35 122.85 54791.32 88888.00 2014-05-09 13:12:22.125 129 12503.45 122.85 54791.35 88888.00 2014-05-09 13:12:22.250 129 12503.40 122.83 54791.35 88888.00 2014-05-09 13:12:22.375 129 12503.45 122.85 54791.35 88888.00 2014-05-09 13:12:22.500 129 12503.48 122.85 54791.32 88888.00 2014-05-09 13:12:22.625 129 12503.48 122.85 54791.32 88888.00 2014-05-09 13:12:22.750 129 12503.42 122.88 54791.35 88888.00 2014-05-09 13:12:22.875 129 12503.45 122.85 54791.35 88888.00 2014-05-09 13:12:23.000 129 12503.40 122.90 54791.32 88888.00 2014-05-09 13:12:23.125 129 12503.42 122.90 54791.35 88888.00 2014-05-09 13:12:23.250 129 12503.45 122.88 54791.32 88888.00 2014-05-09 13:12:23.375 129 12503.40 122.88 54791.32 88888.00 2014-05-09 13:12:23.500 129 12503.42 122.85 54791.30 88888.00 2014-05-09 13:12:23.625 129 12503.42 122.90 54791.30 88888.00 2014-05-09 13:12:23.750 129 12503.52 122.90 54791.38 88888.00 2014-05-09 13:12:23.875 129 12503.48 122.90 54791.35 88888.00 2014-05-09 13:12:24.000 129 12503.40 122.90 54791.32 88888.00 2014-05-09 13:12:24.125 129 12503.42 122.88 54791.32 88888.00 2014-05-09 13:12:24.250 129 12503.48 122.83 54791.30 88888.00 2014-05-09 13:12:24.375 129 12503.48 122.88 54791.32 88888.00 2014-05-09 13:12:24.500 129 12503.45 122.90 54791.38 88888.00 2014-05-09 13:12:24.625 129 12503.48 122.90 54791.32 88888.00 2014-05-09 13:12:24.750 129 12503.60 122.90 54791.32 88888.00 2014-05-09 13:12:24.875 129 12503.62 122.95 54791.32 88888.00 2014-05-09 13:12:25.000 129 12503.55 122.90 54791.28 88888.00 2014-05-09 13:12:25.125 129 12503.48 122.88 54791.30 88888.00 2014-05-09 13:12:25.250 129 12503.40 122.83 54791.28 88888.00 2014-05-09 13:12:25.375 129 12503.42 122.85 54791.30 88888.00 2014-05-09 13:12:25.500 129 12503.40 122.88 54791.32 88888.00 2014-05-09 13:12:25.625 129 12503.40 122.88 54791.32 88888.00 2014-05-09 13:12:25.750 129 12503.40 122.92 54791.35 88888.00 2014-05-09 13:12:25.875 129 12503.40 122.95 54791.35 88888.00 2014-05-09 13:12:26.000 129 12503.40 122.90 54791.30 88888.00 2014-05-09 13:12:26.125 129 12503.42 122.90 54791.30 88888.00 2014-05-09 13:12:26.250 129 12503.38 122.90 54791.32 88888.00 2014-05-09 13:12:26.375 129 12503.40 122.88 54791.28 88888.00 2014-05-09 13:12:26.500 129 12503.42 122.88 54791.32 88888.00 2014-05-09 13:12:26.625 129 12503.45 122.90 54791.35 88888.00 2014-05-09 13:12:26.750 129 12503.45 122.92 54791.32 88888.00 2014-05-09 13:12:26.875 129 12503.42 122.92 54791.30 88888.00 2014-05-09 13:12:27.000 129 12503.38 122.88 54791.30 88888.00 2014-05-09 13:12:27.125 129 12503.35 122.90 54791.32 88888.00 2014-05-09 13:12:27.250 129 12503.35 122.90 54791.32 88888.00 2014-05-09 13:12:27.375 129 12503.38 122.90 54791.32 88888.00 2014-05-09 13:12:27.500 129 12503.33 122.90 54791.32 88888.00 2014-05-09 13:12:27.625 129 12503.35 122.90 54791.32 88888.00 2014-05-09 13:12:27.750 129 12503.38 122.88 54791.32 88888.00 2014-05-09 13:12:27.875 129 12503.38 122.92 54791.32 88888.00 2014-05-09 13:12:28.000 129 12503.38 122.92 54791.32 88888.00 2014-05-09 13:12:28.125 129 12503.40 122.92 54791.32 88888.00 2014-05-09 13:12:28.250 129 12503.33 122.90 54791.30 88888.00 2014-05-09 13:12:28.375 129 12503.38 122.90 54791.30 88888.00 2014-05-09 13:12:28.500 129 12503.38 122.92 54791.30 88888.00 2014-05-09 13:12:28.625 129 12503.38 122.90 54791.30 88888.00 2014-05-09 13:12:28.750 129 12503.38 122.92 54791.32 88888.00 2014-05-09 13:12:28.875 129 12503.42 122.92 54791.32 88888.00 2014-05-09 13:12:29.000 129 12503.42 122.92 54791.30 88888.00 2014-05-09 13:12:29.125 129 12503.33 122.90 54791.28 88888.00 2014-05-09 13:12:29.250 129 12503.33 122.88 54791.28 88888.00 2014-05-09 13:12:29.375 129 12503.35 122.92 54791.28 88888.00 2014-05-09 13:12:29.500 129 12503.38 122.95 54791.28 88888.00 2014-05-09 13:12:29.625 129 12503.40 122.97 54791.30 88888.00 2014-05-09 13:12:29.750 129 12503.45 122.97 54791.28 88888.00 2014-05-09 13:12:29.875 129 12503.42 122.97 54791.30 88888.00 2014-05-09 13:12:30.000 129 12503.40 122.95 54791.30 88888.00 2014-05-09 13:12:30.125 129 12503.40 122.95 54791.32 88888.00 2014-05-09 13:12:30.250 129 12503.42 122.95 54791.30 88888.00 2014-05-09 13:12:30.375 129 12503.48 122.95 54791.30 88888.00 2014-05-09 13:12:30.500 129 12503.40 122.97 54791.28 88888.00 2014-05-09 13:12:30.625 129 12503.38 122.97 54791.30 88888.00 2014-05-09 13:12:30.750 129 12503.45 123.00 54791.32 88888.00 2014-05-09 13:12:30.875 129 12503.48 123.03 54791.28 88888.00 2014-05-09 13:12:31.000 129 12503.42 123.00 54791.28 88888.00 2014-05-09 13:12:31.125 129 12503.40 123.00 54791.30 88888.00 2014-05-09 13:12:31.250 129 12503.33 122.95 54791.30 88888.00 2014-05-09 13:12:31.375 129 12503.35 122.95 54791.28 88888.00 2014-05-09 13:12:31.500 129 12503.40 122.95 54791.28 88888.00 2014-05-09 13:12:31.625 129 12503.42 122.95 54791.28 88888.00 2014-05-09 13:12:31.750 129 12503.40 122.95 54791.28 88888.00 2014-05-09 13:12:31.875 129 12503.35 122.97 54791.28 88888.00 2014-05-09 13:12:32.000 129 12503.33 122.95 54791.25 88888.00 2014-05-09 13:12:32.125 129 12503.40 122.97 54791.25 88888.00 2014-05-09 13:12:32.250 129 12503.40 123.00 54791.25 88888.00 2014-05-09 13:12:32.375 129 12503.38 123.03 54791.28 88888.00 2014-05-09 13:12:32.500 129 12503.27 123.00 54791.28 88888.00 2014-05-09 13:12:32.625 129 12503.23 123.00 54791.28 88888.00 2014-05-09 13:12:32.750 129 12503.27 123.00 54791.28 88888.00 2014-05-09 13:12:32.875 129 12503.33 123.03 54791.28 88888.00 2014-05-09 13:12:33.000 129 12503.40 123.00 54791.25 88888.00 2014-05-09 13:12:33.125 129 12503.45 123.00 54791.25 88888.00 2014-05-09 13:12:33.250 129 12503.40 122.97 54791.25 88888.00 2014-05-09 13:12:33.375 129 12503.48 122.97 54791.28 88888.00 2014-05-09 13:12:33.500 129 12503.52 123.03 54791.28 88888.00 2014-05-09 13:12:33.625 129 12503.55 123.03 54791.28 88888.00 2014-05-09 13:12:33.750 129 12503.48 123.00 54791.25 88888.00 2014-05-09 13:12:33.875 129 12503.42 123.00 54791.30 88888.00 2014-05-09 13:12:34.000 129 12503.42 123.05 54791.28 88888.00 2014-05-09 13:12:34.125 129 12503.50 123.05 54791.25 88888.00 2014-05-09 13:12:34.250 129 12503.40 123.03 54791.28 88888.00 2014-05-09 13:12:34.375 129 12503.33 123.03 54791.28 88888.00 2014-05-09 13:12:34.500 129 12503.33 123.03 54791.25 88888.00 2014-05-09 13:12:34.625 129 12503.38 123.03 54791.25 88888.00 2014-05-09 13:12:34.750 129 12503.42 123.05 54791.25 88888.00 2014-05-09 13:12:34.875 129 12503.42 123.05 54791.28 88888.00 2014-05-09 13:12:35.000 129 12503.42 123.05 54791.25 88888.00 2014-05-09 13:12:35.125 129 12503.40 123.05 54791.28 88888.00 2014-05-09 13:12:35.250 129 12503.33 123.03 54791.28 88888.00 2014-05-09 13:12:35.375 129 12503.33 123.03 54791.25 88888.00 2014-05-09 13:12:35.500 129 12503.35 123.03 54791.25 88888.00 2014-05-09 13:12:35.625 129 12503.38 123.05 54791.25 88888.00 2014-05-09 13:12:35.750 129 12503.40 123.05 54791.25 88888.00 2014-05-09 13:12:35.875 129 12503.45 123.05 54791.25 88888.00 2014-05-09 13:12:36.000 129 12503.42 123.03 54791.25 88888.00 2014-05-09 13:12:36.125 129 12503.38 123.03 54791.25 88888.00 2014-05-09 13:12:36.250 129 12503.35 123.05 54791.25 88888.00 2014-05-09 13:12:36.375 129 12503.38 123.08 54791.25 88888.00 2014-05-09 13:12:36.500 129 12503.42 123.08 54791.28 88888.00 2014-05-09 13:12:36.625 129 12503.42 123.03 54791.25 88888.00 2014-05-09 13:12:36.750 129 12503.48 123.03 54791.28 88888.00 2014-05-09 13:12:36.875 129 12503.50 123.08 54791.22 88888.00 2014-05-09 13:12:37.000 129 12503.50 123.08 54791.22 88888.00 2014-05-09 13:12:37.125 129 12503.48 123.08 54791.25 88888.00 2014-05-09 13:12:37.250 129 12503.48 123.05 54791.22 88888.00 2014-05-09 13:12:37.375 129 12503.58 123.05 54791.25 88888.00 2014-05-09 13:12:37.500 129 12503.58 123.05 54791.22 88888.00 2014-05-09 13:12:37.625 129 12503.48 123.08 54791.28 88888.00 2014-05-09 13:12:37.750 129 12503.48 123.08 54791.28 88888.00 2014-05-09 13:12:37.875 129 12503.48 123.10 54791.30 88888.00 2014-05-09 13:12:38.000 129 12503.50 123.12 54791.30 88888.00 2014-05-09 13:12:38.125 129 12503.40 123.15 54791.28 88888.00 2014-05-09 13:12:38.250 129 12503.38 123.10 54791.25 88888.00 2014-05-09 13:12:38.375 129 12503.42 123.10 54791.22 88888.00 2014-05-09 13:12:38.500 129 12503.42 123.10 54791.22 88888.00 2014-05-09 13:12:38.625 129 12503.38 123.08 54791.22 88888.00 2014-05-09 13:12:38.750 129 12503.38 123.10 54791.25 88888.00 2014-05-09 13:12:38.875 129 12503.42 123.08 54791.25 88888.00 2014-05-09 13:12:39.000 129 12503.50 123.08 54791.25 88888.00 2014-05-09 13:12:39.125 129 12503.50 123.05 54791.28 88888.00 2014-05-09 13:12:39.250 129 12503.48 123.05 54791.25 88888.00 2014-05-09 13:12:39.375 129 12503.45 123.05 54791.25 88888.00 2014-05-09 13:12:39.500 129 12503.42 123.08 54791.22 88888.00 2014-05-09 13:12:39.625 129 12503.48 123.10 54791.25 88888.00 2014-05-09 13:12:39.750 129 12503.48 123.10 54791.22 88888.00 2014-05-09 13:12:39.875 129 12503.42 123.08 54791.22 88888.00 2014-05-09 13:12:40.000 129 12503.40 123.10 54791.22 88888.00 2014-05-09 13:12:40.125 129 12503.38 123.12 54791.22 88888.00 2014-05-09 13:12:40.250 129 12503.33 123.12 54791.22 88888.00 2014-05-09 13:12:40.375 129 12503.35 123.15 54791.25 88888.00 2014-05-09 13:12:40.500 129 12503.33 123.15 54791.25 88888.00 2014-05-09 13:12:40.625 129 12503.42 123.15 54791.25 88888.00 2014-05-09 13:12:40.750 129 12503.42 123.15 54791.22 88888.00 2014-05-09 13:12:40.875 129 12503.35 123.15 54791.22 88888.00 2014-05-09 13:12:41.000 129 12503.35 123.10 54791.20 88888.00 2014-05-09 13:12:41.125 129 12503.35 123.10 54791.20 88888.00 2014-05-09 13:12:41.250 129 12503.38 123.10 54791.20 88888.00 2014-05-09 13:12:41.375 129 12503.40 123.10 54791.22 88888.00 2014-05-09 13:12:41.500 129 12503.42 123.12 54791.20 88888.00 2014-05-09 13:12:41.625 129 12503.45 123.20 54791.25 88888.00 2014-05-09 13:12:41.750 129 12503.40 123.15 54791.22 88888.00 2014-05-09 13:12:41.875 129 12503.35 123.12 54791.20 88888.00 2014-05-09 13:12:42.000 129 12503.42 123.12 54791.20 88888.00 2014-05-09 13:12:42.125 129 12503.42 123.10 54791.22 88888.00 2014-05-09 13:12:42.250 129 12503.35 123.12 54791.22 88888.00 2014-05-09 13:12:42.375 129 12503.30 123.12 54791.25 88888.00 2014-05-09 13:12:42.500 129 12503.30 123.17 54791.22 88888.00 2014-05-09 13:12:42.625 129 12503.38 123.15 54791.22 88888.00 2014-05-09 13:12:42.750 129 12503.40 123.15 54791.20 88888.00 2014-05-09 13:12:42.875 129 12503.45 123.17 54791.20 88888.00 2014-05-09 13:12:43.000 129 12503.50 123.20 54791.22 88888.00 2014-05-09 13:12:43.125 129 12503.48 123.15 54791.22 88888.00 2014-05-09 13:12:43.250 129 12503.40 123.15 54791.22 88888.00 2014-05-09 13:12:43.375 129 12503.42 123.15 54791.20 88888.00 2014-05-09 13:12:43.500 129 12503.35 123.15 54791.22 88888.00 2014-05-09 13:12:43.625 129 12503.30 123.20 54791.22 88888.00 2014-05-09 13:12:43.750 129 12503.35 123.20 54791.22 88888.00 2014-05-09 13:12:43.875 129 12503.40 123.17 54791.20 88888.00 2014-05-09 13:12:44.000 129 12503.40 123.15 54791.20 88888.00 2014-05-09 13:12:44.125 129 12503.33 123.15 54791.18 88888.00 2014-05-09 13:12:44.250 129 12503.27 123.15 54791.20 88888.00 2014-05-09 13:12:44.375 129 12503.35 123.17 54791.20 88888.00 2014-05-09 13:12:44.500 129 12503.35 123.15 54791.22 88888.00 2014-05-09 13:12:44.625 129 12503.38 123.17 54791.20 88888.00 2014-05-09 13:12:44.750 129 12503.40 123.17 54791.20 88888.00 2014-05-09 13:12:44.875 129 12503.45 123.17 54791.22 88888.00 2014-05-09 13:12:45.000 129 12503.35 123.15 54791.15 88888.00 2014-05-09 13:12:45.125 129 12503.33 123.17 54791.20 88888.00 2014-05-09 13:12:45.250 129 12503.27 123.17 54791.22 88888.00 2014-05-09 13:12:45.375 129 12503.30 123.15 54791.22 88888.00 2014-05-09 13:12:45.500 129 12503.30 123.12 54791.20 88888.00 2014-05-09 13:12:45.625 129 12503.35 123.15 54791.22 88888.00 2014-05-09 13:12:45.750 129 12503.35 123.17 54791.22 88888.00 2014-05-09 13:12:45.875 129 12503.27 123.17 54791.22 88888.00 2014-05-09 13:12:46.000 129 12503.25 123.17 54791.22 88888.00 2014-05-09 13:12:46.125 129 12503.30 123.17 54791.25 88888.00 2014-05-09 13:12:46.250 129 12503.30 123.17 54791.22 88888.00 2014-05-09 13:12:46.375 129 12503.33 123.20 54791.20 88888.00 2014-05-09 13:12:46.500 129 12503.33 123.22 54791.20 88888.00 2014-05-09 13:12:46.625 129 12503.33 123.20 54791.18 88888.00 2014-05-09 13:12:46.750 129 12503.35 123.20 54791.18 88888.00 2014-05-09 13:12:46.875 129 12503.33 123.20 54791.18 88888.00 2014-05-09 13:12:47.000 129 12503.35 123.20 54791.18 88888.00 2014-05-09 13:12:47.125 129 12503.30 123.20 54791.20 88888.00 2014-05-09 13:12:47.250 129 12503.27 123.15 54791.18 88888.00 2014-05-09 13:12:47.375 129 12503.33 123.20 54791.18 88888.00 2014-05-09 13:12:47.500 129 12503.30 123.17 54791.18 88888.00 2014-05-09 13:12:47.625 129 12503.23 123.20 54791.18 88888.00 2014-05-09 13:12:47.750 129 12503.30 123.20 54791.20 88888.00 2014-05-09 13:12:47.875 129 12503.33 123.20 54791.20 88888.00 2014-05-09 13:12:48.000 129 12503.33 123.17 54791.18 88888.00 2014-05-09 13:12:48.125 129 12503.33 123.17 54791.18 88888.00 2014-05-09 13:12:48.250 129 12503.27 123.20 54791.22 88888.00 2014-05-09 13:12:48.375 129 12503.27 123.25 54791.20 88888.00 2014-05-09 13:12:48.500 129 12503.25 123.25 54791.20 88888.00 2014-05-09 13:12:48.625 129 12503.30 123.25 54791.20 88888.00 2014-05-09 13:12:48.750 129 12503.33 123.20 54791.25 88888.00 2014-05-09 13:12:48.875 129 12503.35 123.20 54791.25 88888.00 2014-05-09 13:12:49.000 129 12503.38 123.20 54791.20 88888.00 2014-05-09 13:12:49.125 129 12503.38 123.25 54791.20 88888.00 2014-05-09 13:12:49.250 129 12503.35 123.20 54791.20 88888.00 2014-05-09 13:12:49.375 129 12503.33 123.20 54791.18 88888.00 2014-05-09 13:12:49.500 129 12503.30 123.20 54791.20 88888.00 2014-05-09 13:12:49.625 129 12503.38 123.22 54791.20 88888.00 2014-05-09 13:12:49.750 129 12503.42 123.22 54791.18 88888.00 2014-05-09 13:12:49.875 129 12503.38 123.25 54791.20 88888.00 2014-05-09 13:12:50.000 129 12503.38 123.25 54791.18 88888.00 2014-05-09 13:12:50.125 129 12503.38 123.25 54791.20 88888.00 2014-05-09 13:12:50.250 129 12503.33 123.22 54791.20 88888.00 2014-05-09 13:12:50.375 129 12503.33 123.25 54791.20 88888.00 2014-05-09 13:12:50.500 129 12503.35 123.22 54791.20 88888.00 2014-05-09 13:12:50.625 129 12503.42 123.22 54791.20 88888.00 2014-05-09 13:12:50.750 129 12503.38 123.28 54791.22 88888.00 2014-05-09 13:12:50.875 129 12503.33 123.28 54791.20 88888.00 2014-05-09 13:12:51.000 129 12503.30 123.28 54791.20 88888.00 2014-05-09 13:12:51.125 129 12503.35 123.28 54791.20 88888.00 2014-05-09 13:12:51.250 129 12503.35 123.25 54791.20 88888.00 2014-05-09 13:12:51.375 129 12503.30 123.25 54791.20 88888.00 2014-05-09 13:12:51.500 129 12503.27 123.22 54791.20 88888.00 2014-05-09 13:12:51.625 129 12503.33 123.25 54791.20 88888.00 2014-05-09 13:12:51.750 129 12503.40 123.22 54791.22 88888.00 2014-05-09 13:12:51.875 129 12503.33 123.22 54791.20 88888.00 2014-05-09 13:12:52.000 129 12503.30 123.22 54791.20 88888.00 2014-05-09 13:12:52.125 129 12503.27 123.28 54791.18 88888.00 2014-05-09 13:12:52.250 129 12503.27 123.28 54791.18 88888.00 2014-05-09 13:12:52.375 129 12503.33 123.30 54791.18 88888.00 2014-05-09 13:12:52.500 129 12503.38 123.28 54791.15 88888.00 2014-05-09 13:12:52.625 129 12503.40 123.30 54791.20 88888.00 2014-05-09 13:12:52.750 129 12503.40 123.33 54791.20 88888.00 2014-05-09 13:12:52.875 129 12503.38 123.28 54791.18 88888.00 2014-05-09 13:12:53.000 129 12503.30 123.25 54791.18 88888.00 2014-05-09 13:12:53.125 129 12503.25 123.25 54791.18 88888.00 2014-05-09 13:12:53.250 129 12503.25 123.25 54791.18 88888.00 2014-05-09 13:12:53.375 129 12503.27 123.25 54791.18 88888.00 2014-05-09 13:12:53.500 129 12503.27 123.28 54791.18 88888.00 2014-05-09 13:12:53.625 129 12503.30 123.22 54791.18 88888.00 2014-05-09 13:12:53.750 129 12503.33 123.28 54791.15 88888.00 2014-05-09 13:12:53.875 129 12503.35 123.25 54791.18 88888.00 2014-05-09 13:12:54.000 129 12503.27 123.30 54791.15 88888.00 2014-05-09 13:12:54.125 129 12503.33 123.30 54791.20 88888.00 2014-05-09 13:12:54.250 129 12503.27 123.30 54791.20 88888.00 2014-05-09 13:12:54.375 129 12503.33 123.30 54791.20 88888.00 2014-05-09 13:12:54.500 129 12503.30 123.28 54791.15 88888.00 2014-05-09 13:12:54.625 129 12503.33 123.28 54791.18 88888.00 2014-05-09 13:12:54.750 129 12503.30 123.30 54791.12 88888.00 2014-05-09 13:12:54.875 129 12503.20 123.33 54791.18 88888.00 2014-05-09 13:12:55.000 129 12503.20 123.35 54791.18 88888.00 2014-05-09 13:12:55.125 129 12503.23 123.28 54791.15 88888.00 2014-05-09 13:12:55.250 129 12503.20 123.25 54791.12 88888.00 2014-05-09 13:12:55.375 129 12503.15 123.28 54791.18 88888.00 2014-05-09 13:12:55.500 129 12503.12 123.33 54791.18 88888.00 2014-05-09 13:12:55.625 129 12503.17 123.33 54791.18 88888.00 2014-05-09 13:12:55.750 129 12503.25 123.30 54791.18 88888.00 2014-05-09 13:12:55.875 129 12503.30 123.30 54791.15 88888.00 2014-05-09 13:12:56.000 129 12503.30 123.30 54791.15 88888.00 2014-05-09 13:12:56.125 129 12503.30 123.28 54791.15 88888.00 2014-05-09 13:12:56.250 129 12503.30 123.33 54791.18 88888.00 2014-05-09 13:12:56.375 129 12503.33 123.33 54791.15 88888.00 2014-05-09 13:12:56.500 129 12503.27 123.33 54791.18 88888.00 2014-05-09 13:12:56.625 129 12503.30 123.30 54791.12 88888.00 2014-05-09 13:12:56.750 129 12503.27 123.33 54791.18 88888.00 2014-05-09 13:12:56.875 129 12503.23 123.35 54791.15 88888.00 2014-05-09 13:12:57.000 129 12503.20 123.35 54791.18 88888.00 2014-05-09 13:12:57.125 129 12503.23 123.33 54791.18 88888.00 2014-05-09 13:12:57.250 129 12503.17 123.35 54791.15 88888.00 2014-05-09 13:12:57.375 129 12503.17 123.38 54791.18 88888.00 2014-05-09 13:12:57.500 129 12503.17 123.35 54791.18 88888.00 2014-05-09 13:12:57.625 129 12503.23 123.35 54791.18 88888.00 2014-05-09 13:12:57.750 129 12503.25 123.35 54791.15 88888.00 2014-05-09 13:12:57.875 129 12503.25 123.30 54791.12 88888.00 2014-05-09 13:12:58.000 129 12503.23 123.30 54791.12 88888.00 2014-05-09 13:12:58.125 129 12503.25 123.28 54791.12 88888.00 2014-05-09 13:12:58.250 129 12503.25 123.25 54791.10 88888.00 2014-05-09 13:12:58.375 129 12503.27 123.28 54791.12 88888.00 2014-05-09 13:12:58.500 129 12503.23 123.33 54791.15 88888.00 2014-05-09 13:12:58.625 129 12503.15 123.30 54791.15 88888.00 2014-05-09 13:12:58.750 129 12503.20 123.33 54791.18 88888.00 2014-05-09 13:12:58.875 129 12503.20 123.28 54791.18 88888.00 2014-05-09 13:12:59.000 129 12503.20 123.30 54791.15 88888.00 2014-05-09 13:12:59.125 129 12503.23 123.33 54791.15 88888.00 2014-05-09 13:12:59.250 129 12503.17 123.28 54791.15 88888.00 2014-05-09 13:12:59.375 129 12503.20 123.28 54791.15 88888.00 2014-05-09 13:12:59.500 129 12503.20 123.28 54791.12 88888.00 2014-05-09 13:12:59.625 129 12503.25 123.28 54791.12 88888.00 2014-05-09 13:12:59.750 129 12503.33 123.33 54791.12 88888.00 2014-05-09 13:12:59.875 129 12503.38 123.33 54791.10 88888.00 2014-05-09 13:13:00.000 129 12503.33 123.25 54791.07 88888.00 2014-05-09 13:13:00.125 129 12503.30 123.30 54791.10 88888.00 2014-05-09 13:13:00.250 129 12503.33 123.33 54791.18 88888.00 2014-05-09 13:13:00.375 129 12503.33 123.38 54791.15 88888.00 2014-05-09 13:13:00.500 129 12503.33 123.35 54791.15 88888.00 2014-05-09 13:13:00.625 129 12503.23 123.33 54791.12 88888.00 2014-05-09 13:13:00.750 129 12503.23 123.38 54791.12 88888.00 2014-05-09 13:13:00.875 129 12503.27 123.35 54791.12 88888.00 2014-05-09 13:13:01.000 129 12503.27 123.33 54791.12 88888.00 2014-05-09 13:13:01.125 129 12503.23 123.33 54791.15 88888.00 2014-05-09 13:13:01.250 129 12503.20 123.33 54791.12 88888.00 2014-05-09 13:13:01.375 129 12503.25 123.33 54791.12 88888.00 2014-05-09 13:13:01.500 129 12503.25 123.35 54791.18 88888.00 2014-05-09 13:13:01.625 129 12503.30 123.33 54791.18 88888.00 2014-05-09 13:13:01.750 129 12503.30 123.33 54791.15 88888.00 2014-05-09 13:13:01.875 129 12503.27 123.35 54791.12 88888.00 2014-05-09 13:13:02.000 129 12503.27 123.35 54791.12 88888.00 2014-05-09 13:13:02.125 129 12503.25 123.33 54791.15 88888.00 2014-05-09 13:13:02.250 129 12503.20 123.28 54791.12 88888.00 2014-05-09 13:13:02.375 129 12503.23 123.33 54791.15 88888.00 2014-05-09 13:13:02.500 129 12503.25 123.33 54791.10 88888.00 2014-05-09 13:13:02.625 129 12503.20 123.38 54791.10 88888.00 2014-05-09 13:13:02.750 129 12503.17 123.38 54791.15 88888.00 2014-05-09 13:13:02.875 129 12503.20 123.35 54791.12 88888.00 2014-05-09 13:13:03.000 129 12503.23 123.35 54791.10 88888.00 2014-05-09 13:13:03.125 129 12503.20 123.38 54791.10 88888.00 2014-05-09 13:13:03.250 129 12503.15 123.35 54791.12 88888.00 2014-05-09 13:13:03.375 129 12503.17 123.38 54791.12 88888.00 2014-05-09 13:13:03.500 129 12503.15 123.40 54791.15 88888.00 2014-05-09 13:13:03.625 129 12503.15 123.42 54791.15 88888.00 2014-05-09 13:13:03.750 129 12503.17 123.38 54791.15 88888.00 2014-05-09 13:13:03.875 129 12503.23 123.38 54791.15 88888.00 2014-05-09 13:13:04.000 129 12503.23 123.40 54791.12 88888.00 2014-05-09 13:13:04.125 129 12503.20 123.38 54791.10 88888.00 2014-05-09 13:13:04.250 129 12503.23 123.35 54791.12 88888.00 2014-05-09 13:13:04.375 129 12503.25 123.40 54791.15 88888.00 2014-05-09 13:13:04.500 129 12503.27 123.40 54791.15 88888.00 2014-05-09 13:13:04.625 129 12503.33 123.40 54791.15 88888.00 2014-05-09 13:13:04.750 129 12503.33 123.40 54791.15 88888.00 2014-05-09 13:13:04.875 129 12503.27 123.38 54791.12 88888.00 2014-05-09 13:13:05.000 129 12503.33 123.38 54791.18 88888.00 2014-05-09 13:13:05.125 129 12503.38 123.38 54791.18 88888.00 2014-05-09 13:13:05.250 129 12503.35 123.38 54791.18 88888.00 2014-05-09 13:13:05.375 129 12503.33 123.42 54791.12 88888.00 2014-05-09 13:13:05.500 129 12503.30 123.35 54791.12 88888.00 2014-05-09 13:13:05.625 129 12503.33 123.40 54791.12 88888.00 2014-05-09 13:13:05.750 129 12503.25 123.40 54791.12 88888.00 2014-05-09 13:13:05.875 129 12503.20 123.42 54791.10 88888.00 2014-05-09 13:13:06.000 129 12503.20 123.38 54791.15 88888.00 2014-05-09 13:13:06.125 129 12503.23 123.35 54791.12 88888.00 2014-05-09 13:13:06.250 129 12503.17 123.35 54791.12 88888.00 2014-05-09 13:13:06.375 129 12503.17 123.38 54791.15 88888.00 2014-05-09 13:13:06.500 129 12503.20 123.38 54791.15 88888.00 2014-05-09 13:13:06.625 129 12503.20 123.35 54791.12 88888.00 2014-05-09 13:13:06.750 129 12503.15 123.30 54791.12 88888.00 2014-05-09 13:13:06.875 129 12503.15 123.35 54791.12 88888.00 2014-05-09 13:13:07.000 129 12503.17 123.38 54791.10 88888.00 2014-05-09 13:13:07.125 129 12503.15 123.40 54791.05 88888.00 2014-05-09 13:13:07.250 129 12503.10 123.40 54791.07 88888.00 2014-05-09 13:13:07.375 129 12503.17 123.38 54791.07 88888.00 2014-05-09 13:13:07.500 129 12503.20 123.42 54791.07 88888.00 2014-05-09 13:13:07.625 129 12503.17 123.40 54791.07 88888.00 2014-05-09 13:13:07.750 129 12503.20 123.45 54791.12 88888.00 2014-05-09 13:13:07.875 129 12503.20 123.42 54791.10 88888.00 2014-05-09 13:13:08.000 129 12503.15 123.42 54791.12 88888.00 2014-05-09 13:13:08.125 129 12503.12 123.40 54791.12 88888.00 2014-05-09 13:13:08.250 129 12503.17 123.38 54791.12 88888.00 2014-05-09 13:13:08.375 129 12503.25 123.38 54791.10 88888.00 2014-05-09 13:13:08.500 129 12503.23 123.38 54791.10 88888.00 2014-05-09 13:13:08.625 129 12503.23 123.35 54791.12 88888.00 2014-05-09 13:13:08.750 129 12503.25 123.35 54791.10 88888.00 2014-05-09 13:13:08.875 129 12503.25 123.38 54791.12 88888.00 2014-05-09 13:13:09.000 129 12503.23 123.40 54791.05 88888.00 2014-05-09 13:13:09.125 129 12503.15 123.40 54791.07 88888.00 2014-05-09 13:13:09.250 129 12503.10 123.38 54791.07 88888.00 2014-05-09 13:13:09.375 129 12503.17 123.38 54791.07 88888.00 2014-05-09 13:13:09.500 129 12503.23 123.40 54791.10 88888.00 2014-05-09 13:13:09.625 129 12503.20 123.38 54791.10 88888.00 2014-05-09 13:13:09.750 129 12503.17 123.40 54791.10 88888.00 2014-05-09 13:13:09.875 129 12503.15 123.40 54791.12 88888.00 2014-05-09 13:13:10.000 129 12503.20 123.42 54791.07 88888.00 2014-05-09 13:13:10.125 129 12503.25 123.47 54791.10 88888.00 2014-05-09 13:13:10.250 129 12503.23 123.38 54791.07 88888.00 2014-05-09 13:13:10.375 129 12503.17 123.40 54791.07 88888.00 2014-05-09 13:13:10.500 129 12503.15 123.40 54791.07 88888.00 2014-05-09 13:13:10.625 129 12503.12 123.38 54791.07 88888.00 2014-05-09 13:13:10.750 129 12503.15 123.38 54791.10 88888.00 2014-05-09 13:13:10.875 129 12503.17 123.40 54791.12 88888.00 2014-05-09 13:13:11.000 129 12503.15 123.42 54791.12 88888.00 2014-05-09 13:13:11.125 129 12503.17 123.42 54791.12 88888.00 2014-05-09 13:13:11.250 129 12503.15 123.40 54791.10 88888.00 2014-05-09 13:13:11.375 129 12503.15 123.40 54791.10 88888.00 2014-05-09 13:13:11.500 129 12503.15 123.38 54791.10 88888.00 2014-05-09 13:13:11.625 129 12503.17 123.40 54791.10 88888.00 2014-05-09 13:13:11.750 129 12503.23 123.40 54791.12 88888.00 2014-05-09 13:13:11.875 129 12503.33 123.40 54791.05 88888.00 2014-05-09 13:13:12.000 129 12503.25 123.38 54791.10 88888.00 2014-05-09 13:13:12.125 129 12503.15 123.38 54791.10 88888.00 2014-05-09 13:13:12.250 129 12503.12 123.42 54791.15 88888.00 2014-05-09 13:13:12.375 129 12503.25 123.42 54791.10 88888.00 2014-05-09 13:13:12.500 129 12503.23 123.38 54791.05 88888.00 2014-05-09 13:13:12.625 129 12503.20 123.40 54791.07 88888.00 2014-05-09 13:13:12.750 129 12503.17 123.45 54791.10 88888.00 2014-05-09 13:13:12.875 129 12503.17 123.47 54791.10 88888.00 2014-05-09 13:13:13.000 129 12503.15 123.45 54791.10 88888.00 2014-05-09 13:13:13.125 129 12503.10 123.45 54791.12 88888.00 2014-05-09 13:13:13.250 129 12503.05 123.42 54791.10 88888.00 2014-05-09 13:13:13.375 129 12503.08 123.42 54791.10 88888.00 2014-05-09 13:13:13.500 129 12503.05 123.45 54791.10 88888.00 2014-05-09 13:13:13.625 129 12503.08 123.45 54791.10 88888.00 2014-05-09 13:13:13.750 129 12503.15 123.45 54791.10 88888.00 2014-05-09 13:13:13.875 129 12503.12 123.42 54791.10 88888.00 2014-05-09 13:13:14.000 129 12503.08 123.38 54791.05 88888.00 2014-05-09 13:13:14.125 129 12503.08 123.40 54791.07 88888.00 2014-05-09 13:13:14.250 129 12503.05 123.38 54791.07 88888.00 2014-05-09 13:13:14.375 129 12503.10 123.40 54791.05 88888.00 2014-05-09 13:13:14.500 129 12503.05 123.45 54791.03 88888.00 2014-05-09 13:13:14.625 129 12503.08 123.47 54791.05 88888.00 2014-05-09 13:13:14.750 129 12503.08 123.45 54791.07 88888.00 2014-05-09 13:13:14.875 129 12503.08 123.45 54791.10 88888.00 2014-05-09 13:13:15.000 129 12503.10 123.45 54791.10 88888.00 2014-05-09 13:13:15.125 129 12503.12 123.45 54791.07 88888.00 2014-05-09 13:13:15.250 129 12503.10 123.42 54791.07 88888.00 2014-05-09 13:13:15.375 129 12503.17 123.45 54791.07 88888.00 2014-05-09 13:13:15.500 129 12503.15 123.42 54791.05 88888.00 2014-05-09 13:13:15.625 129 12503.15 123.45 54791.05 88888.00 2014-05-09 13:13:15.750 129 12503.23 123.42 54791.05 88888.00 2014-05-09 13:13:15.875 129 12503.20 123.42 54791.07 88888.00 2014-05-09 13:13:16.000 129 12503.15 123.40 54791.03 88888.00 2014-05-09 13:13:16.125 129 12503.12 123.45 54791.05 88888.00 2014-05-09 13:13:16.250 129 12503.17 123.50 54791.07 88888.00 2014-05-09 13:13:16.375 129 12503.20 123.45 54791.07 88888.00 2014-05-09 13:13:16.500 129 12503.17 123.45 54791.10 88888.00 2014-05-09 13:13:16.625 129 12503.12 123.47 54791.12 88888.00 2014-05-09 13:13:16.750 129 12503.10 123.45 54791.12 88888.00 2014-05-09 13:13:16.875 129 12503.08 123.47 54791.10 88888.00 2014-05-09 13:13:17.000 129 12503.08 123.45 54791.05 88888.00 2014-05-09 13:13:17.125 129 12503.15 123.42 54791.05 88888.00 2014-05-09 13:13:17.250 129 12503.17 123.45 54791.07 88888.00 2014-05-09 13:13:17.375 129 12503.25 123.42 54791.10 88888.00 2014-05-09 13:13:17.500 129 12503.20 123.47 54791.10 88888.00 2014-05-09 13:13:17.625 129 12503.12 123.50 54791.07 88888.00 2014-05-09 13:13:17.750 129 12503.12 123.50 54791.10 88888.00 2014-05-09 13:13:17.875 129 12503.15 123.45 54791.10 88888.00 2014-05-09 13:13:18.000 129 12503.12 123.45 54791.07 88888.00 2014-05-09 13:13:18.125 129 12503.15 123.45 54791.07 88888.00 2014-05-09 13:13:18.250 129 12503.20 123.45 54791.07 88888.00 2014-05-09 13:13:18.375 129 12503.23 123.47 54791.10 88888.00 2014-05-09 13:13:18.500 129 12503.20 123.47 54791.05 88888.00 2014-05-09 13:13:18.625 129 12503.23 123.42 54791.05 88888.00 2014-05-09 13:13:18.750 129 12503.17 123.53 54791.10 88888.00 2014-05-09 13:13:18.875 129 12503.20 123.55 54791.10 88888.00 2014-05-09 13:13:19.000 129 12503.17 123.47 54791.07 88888.00 2014-05-09 13:13:19.125 129 12503.15 123.45 54791.10 88888.00 2014-05-09 13:13:19.250 129 12503.17 123.42 54791.10 88888.00 2014-05-09 13:13:19.375 129 12503.23 123.50 54791.12 88888.00 2014-05-09 13:13:19.500 129 12503.20 123.53 54791.12 88888.00 2014-05-09 13:13:19.625 129 12503.20 123.50 54791.07 88888.00 2014-05-09 13:13:19.750 129 12503.23 123.47 54791.05 88888.00 2014-05-09 13:13:19.875 129 12503.20 123.45 54791.07 88888.00 2014-05-09 13:13:20.000 129 12503.15 123.45 54791.05 88888.00 2014-05-09 13:13:20.125 129 12503.12 123.47 54791.07 88888.00 2014-05-09 13:13:20.250 129 12503.12 123.45 54791.07 88888.00 2014-05-09 13:13:20.375 129 12503.20 123.47 54791.07 88888.00 2014-05-09 13:13:20.500 129 12503.17 123.42 54791.05 88888.00 2014-05-09 13:13:20.625 129 12503.15 123.42 54791.05 88888.00 2014-05-09 13:13:20.750 129 12503.20 123.45 54791.07 88888.00 2014-05-09 13:13:20.875 129 12503.27 123.47 54791.07 88888.00 2014-05-09 13:13:21.000 129 12503.27 123.47 54791.05 88888.00 2014-05-09 13:13:21.125 129 12503.20 123.45 54791.05 88888.00 2014-05-09 13:13:21.250 129 12503.12 123.42 54791.05 88888.00 2014-05-09 13:13:21.375 129 12503.17 123.45 54791.05 88888.00 2014-05-09 13:13:21.500 129 12503.20 123.42 54791.05 88888.00 2014-05-09 13:13:21.625 129 12503.17 123.45 54791.07 88888.00 2014-05-09 13:13:21.750 129 12503.17 123.42 54791.07 88888.00 2014-05-09 13:13:21.875 129 12503.15 123.45 54791.05 88888.00 2014-05-09 13:13:22.000 129 12503.20 123.50 54791.07 88888.00 2014-05-09 13:13:22.125 129 12503.17 123.45 54791.05 88888.00 2014-05-09 13:13:22.250 129 12503.10 123.40 54791.05 88888.00 2014-05-09 13:13:22.375 129 12503.12 123.40 54791.05 88888.00 2014-05-09 13:13:22.500 129 12503.10 123.42 54791.05 88888.00 2014-05-09 13:13:22.625 129 12503.05 123.45 54791.03 88888.00 2014-05-09 13:13:22.750 129 12502.98 123.47 54791.05 88888.00 2014-05-09 13:13:22.875 129 12503.05 123.45 54791.07 88888.00 2014-05-09 13:13:23.000 129 12503.12 123.45 54791.05 88888.00 2014-05-09 13:13:23.125 129 12503.15 123.47 54791.07 88888.00 2014-05-09 13:13:23.250 129 12503.20 123.47 54791.05 88888.00 2014-05-09 13:13:23.375 129 12503.23 123.45 54791.05 88888.00 2014-05-09 13:13:23.500 129 12503.15 123.45 54791.05 88888.00 2014-05-09 13:13:23.625 129 12503.12 123.45 54791.07 88888.00 2014-05-09 13:13:23.750 129 12503.08 123.50 54791.07 88888.00 2014-05-09 13:13:23.875 129 12503.08 123.47 54791.07 88888.00 2014-05-09 13:13:24.000 129 12503.17 123.47 54791.05 88888.00 2014-05-09 13:13:24.125 129 12503.17 123.45 54791.03 88888.00 2014-05-09 13:13:24.250 129 12503.10 123.47 54791.05 88888.00 2014-05-09 13:13:24.375 129 12503.12 123.50 54791.07 88888.00 2014-05-09 13:13:24.500 129 12503.10 123.50 54791.10 88888.00 2014-05-09 13:13:24.625 129 12503.12 123.50 54791.05 88888.00 2014-05-09 13:13:24.750 129 12503.10 123.47 54791.05 88888.00 2014-05-09 13:13:24.875 129 12503.15 123.50 54791.05 88888.00 2014-05-09 13:13:25.000 129 12503.23 123.47 54791.00 88888.00 2014-05-09 13:13:25.125 129 12503.17 123.47 54791.05 88888.00 2014-05-09 13:13:25.250 129 12503.10 123.47 54791.10 88888.00 2014-05-09 13:13:25.375 129 12503.08 123.53 54791.07 88888.00 2014-05-09 13:13:25.500 129 12503.12 123.50 54791.07 88888.00 2014-05-09 13:13:25.625 129 12503.12 123.53 54791.07 88888.00 2014-05-09 13:13:25.750 129 12503.12 123.55 54791.07 88888.00 2014-05-09 13:13:25.875 129 12503.12 123.55 54791.07 88888.00 2014-05-09 13:13:26.000 129 12503.17 123.50 54791.07 88888.00 2014-05-09 13:13:26.125 129 12503.17 123.50 54791.07 88888.00 2014-05-09 13:13:26.250 129 12503.15 123.45 54791.03 88888.00 2014-05-09 13:13:26.375 129 12503.17 123.45 54791.03 88888.00 2014-05-09 13:13:26.500 129 12503.12 123.47 54791.00 88888.00 2014-05-09 13:13:26.625 129 12503.08 123.53 54791.03 88888.00 2014-05-09 13:13:26.750 129 12503.15 123.50 54791.05 88888.00 2014-05-09 13:13:26.875 129 12503.17 123.53 54791.05 88888.00 2014-05-09 13:13:27.000 129 12503.20 123.50 54791.07 88888.00 2014-05-09 13:13:27.125 129 12503.20 123.50 54791.03 88888.00 2014-05-09 13:13:27.250 129 12503.17 123.47 54791.07 88888.00 2014-05-09 13:13:27.375 129 12503.23 123.53 54791.07 88888.00 2014-05-09 13:13:27.500 129 12503.25 123.50 54791.05 88888.00 2014-05-09 13:13:27.625 129 12503.25 123.47 54791.03 88888.00 2014-05-09 13:13:27.750 129 12503.17 123.45 54791.00 88888.00 2014-05-09 13:13:27.875 129 12503.15 123.47 54791.00 88888.00 2014-05-09 13:13:28.000 129 12503.12 123.47 54791.03 88888.00 2014-05-09 13:13:28.125 129 12503.20 123.47 54791.05 88888.00 2014-05-09 13:13:28.250 129 12503.20 123.45 54791.03 88888.00 2014-05-09 13:13:28.375 129 12503.12 123.45 54791.03 88888.00 2014-05-09 13:13:28.500 129 12503.15 123.47 54791.03 88888.00 2014-05-09 13:13:28.625 129 12503.15 123.50 54791.05 88888.00 2014-05-09 13:13:28.750 129 12503.17 123.53 54791.05 88888.00 2014-05-09 13:13:28.875 129 12503.17 123.53 54791.03 88888.00 2014-05-09 13:13:29.000 129 12503.17 123.45 54791.00 88888.00 2014-05-09 13:13:29.125 129 12503.17 123.50 54791.03 88888.00 2014-05-09 13:13:29.250 129 12503.12 123.50 54791.00 88888.00 2014-05-09 13:13:29.375 129 12503.10 123.53 54791.03 88888.00 2014-05-09 13:13:29.500 129 12503.10 123.50 54791.05 88888.00 2014-05-09 13:13:29.625 129 12503.12 123.50 54791.05 88888.00 2014-05-09 13:13:29.750 129 12503.23 123.47 54791.00 88888.00 2014-05-09 13:13:29.875 129 12503.23 123.47 54790.97 88888.00 2014-05-09 13:13:30.000 129 12503.23 123.45 54791.00 88888.00 2014-05-09 13:13:30.125 129 12503.23 123.50 54791.03 88888.00 2014-05-09 13:13:30.250 129 12503.17 123.53 54791.05 88888.00 2014-05-09 13:13:30.375 129 12503.17 123.55 54791.03 88888.00 2014-05-09 13:13:30.500 129 12503.17 123.47 54790.95 88888.00 2014-05-09 13:13:30.625 129 12503.12 123.47 54791.00 88888.00 2014-05-09 13:13:30.750 129 12503.12 123.50 54791.05 88888.00 2014-05-09 13:13:30.875 129 12503.15 123.53 54791.07 88888.00 2014-05-09 13:13:31.000 129 12503.15 123.50 54791.05 88888.00 2014-05-09 13:13:31.125 129 12503.23 123.50 54791.05 88888.00 2014-05-09 13:13:31.250 129 12503.23 123.50 54791.03 88888.00 2014-05-09 13:13:31.375 129 12503.23 123.50 54791.00 88888.00 2014-05-09 13:13:31.500 129 12503.20 123.50 54791.05 88888.00 2014-05-09 13:13:31.625 129 12503.23 123.47 54791.03 88888.00 2014-05-09 13:13:31.750 129 12503.15 123.55 54791.05 88888.00 2014-05-09 13:13:31.875 129 12503.17 123.50 54791.07 88888.00 2014-05-09 13:13:32.000 129 12503.15 123.50 54791.07 88888.00 2014-05-09 13:13:32.125 129 12503.17 123.47 54791.07 88888.00 2014-05-09 13:13:32.250 129 12503.15 123.47 54791.05 88888.00 2014-05-09 13:13:32.375 129 12503.12 123.47 54791.03 88888.00 2014-05-09 13:13:32.500 129 12503.08 123.47 54791.03 88888.00 2014-05-09 13:13:32.625 129 12503.12 123.50 54791.05 88888.00 2014-05-09 13:13:32.750 129 12503.10 123.50 54791.03 88888.00 2014-05-09 13:13:32.875 129 12503.15 123.50 54791.03 88888.00 2014-05-09 13:13:33.000 129 12503.12 123.47 54791.00 88888.00 2014-05-09 13:13:33.125 129 12503.17 123.50 54791.00 88888.00 2014-05-09 13:13:33.250 129 12503.12 123.47 54791.03 88888.00 2014-05-09 13:13:33.375 129 12503.10 123.50 54791.03 88888.00 2014-05-09 13:13:33.500 129 12503.12 123.50 54791.05 88888.00 2014-05-09 13:13:33.625 129 12503.15 123.53 54791.05 88888.00 2014-05-09 13:13:33.750 129 12503.10 123.50 54791.05 88888.00 2014-05-09 13:13:33.875 129 12503.05 123.53 54791.03 88888.00 2014-05-09 13:13:34.000 129 12503.05 123.50 54791.03 88888.00 2014-05-09 13:13:34.125 129 12503.08 123.50 54791.05 88888.00 2014-05-09 13:13:34.250 129 12503.05 123.45 54791.03 88888.00 2014-05-09 13:13:34.375 129 12503.05 123.47 54791.03 88888.00 2014-05-09 13:13:34.500 129 12503.02 123.50 54791.03 88888.00 2014-05-09 13:13:34.625 129 12503.08 123.55 54791.00 88888.00 2014-05-09 13:13:34.750 129 12503.12 123.55 54791.03 88888.00 2014-05-09 13:13:34.875 129 12503.10 123.55 54791.03 88888.00 2014-05-09 13:13:35.000 129 12503.12 123.47 54791.03 88888.00 2014-05-09 13:13:35.125 129 12503.12 123.47 54791.00 88888.00 2014-05-09 13:13:35.250 129 12503.02 123.50 54791.03 88888.00 2014-05-09 13:13:35.375 129 12503.08 123.53 54791.03 88888.00 2014-05-09 13:13:35.500 129 12503.15 123.55 54791.03 88888.00 2014-05-09 13:13:35.625 129 12503.15 123.47 54791.05 88888.00 2014-05-09 13:13:35.750 129 12503.17 123.47 54791.05 88888.00 2014-05-09 13:13:35.875 129 12503.17 123.53 54791.03 88888.00 2014-05-09 13:13:36.000 129 12503.17 123.53 54791.00 88888.00 2014-05-09 13:13:36.125 129 12503.17 123.50 54791.05 88888.00 2014-05-09 13:13:36.250 129 12503.15 123.47 54791.05 88888.00 2014-05-09 13:13:36.375 129 12503.12 123.50 54791.03 88888.00 2014-05-09 13:13:36.500 129 12503.10 123.47 54791.00 88888.00 2014-05-09 13:13:36.625 129 12503.17 123.53 54791.03 88888.00 2014-05-09 13:13:36.750 129 12503.17 123.53 54791.00 88888.00 2014-05-09 13:13:36.875 129 12503.23 123.47 54791.00 88888.00 2014-05-09 13:13:37.000 129 12503.15 123.47 54791.00 88888.00 2014-05-09 13:13:37.125 129 12503.12 123.50 54791.00 88888.00 2014-05-09 13:13:37.250 129 12503.08 123.45 54790.97 88888.00 2014-05-09 13:13:37.375 129 12503.10 123.47 54791.00 88888.00 2014-05-09 13:13:37.500 129 12503.10 123.53 54791.00 88888.00 2014-05-09 13:13:37.625 129 12503.10 123.53 54790.97 88888.00 2014-05-09 13:13:37.750 129 12503.15 123.53 54790.95 88888.00 2014-05-09 13:13:37.875 129 12503.05 123.47 54790.93 88888.00 2014-05-09 13:13:38.000 129 12503.10 123.50 54791.00 88888.00 2014-05-09 13:13:38.125 129 12503.15 123.53 54791.00 88888.00 2014-05-09 13:13:38.250 129 12503.17 123.47 54790.97 88888.00 2014-05-09 13:13:38.375 129 12503.25 123.50 54790.95 88888.00 2014-05-09 13:13:38.500 129 12503.23 123.53 54791.03 88888.00 2014-05-09 13:13:38.625 129 12503.17 123.53 54791.00 88888.00 2014-05-09 13:13:38.750 129 12503.23 123.53 54791.00 88888.00 2014-05-09 13:13:38.875 129 12503.25 123.50 54791.03 88888.00 2014-05-09 13:13:39.000 129 12503.27 123.53 54791.00 88888.00 2014-05-09 13:13:39.125 129 12503.25 123.50 54791.00 88888.00 2014-05-09 13:13:39.250 129 12503.23 123.53 54791.03 88888.00 2014-05-09 13:13:39.375 129 12503.20 123.50 54791.00 88888.00 2014-05-09 13:13:39.500 129 12503.17 123.50 54791.03 88888.00 2014-05-09 13:13:39.625 129 12503.15 123.53 54791.05 88888.00 2014-05-09 13:13:39.750 129 12503.15 123.50 54791.00 88888.00 2014-05-09 13:13:39.875 129 12503.10 123.53 54791.00 88888.00 2014-05-09 13:13:40.000 129 12503.08 123.50 54791.00 88888.00 2014-05-09 13:13:40.125 129 12503.10 123.53 54791.03 88888.00 2014-05-09 13:13:40.250 129 12503.08 123.50 54791.03 88888.00 2014-05-09 13:13:40.375 129 12503.10 123.53 54791.03 88888.00 2014-05-09 13:13:40.500 129 12503.08 123.55 54791.00 88888.00 2014-05-09 13:13:40.625 129 12503.05 123.53 54791.03 88888.00 2014-05-09 13:13:40.750 129 12503.10 123.53 54791.03 88888.00 2014-05-09 13:13:40.875 129 12503.17 123.45 54790.95 88888.00 2014-05-09 13:13:41.000 129 12503.20 123.50 54791.00 88888.00 2014-05-09 13:13:41.125 129 12503.12 123.50 54791.03 88888.00 2014-05-09 13:13:41.250 129 12503.10 123.55 54791.00 88888.00 2014-05-09 13:13:41.375 129 12503.17 123.58 54791.05 88888.00 2014-05-09 13:13:41.500 129 12503.17 123.55 54791.03 88888.00 2014-05-09 13:13:41.625 129 12503.17 123.55 54791.00 88888.00 2014-05-09 13:13:41.750 129 12503.12 123.55 54791.03 88888.00 2014-05-09 13:13:41.875 129 12503.12 123.55 54791.03 88888.00 2014-05-09 13:13:42.000 129 12503.15 123.55 54791.00 88888.00 2014-05-09 13:13:42.125 129 12503.17 123.53 54791.00 88888.00 2014-05-09 13:13:42.250 129 12503.10 123.50 54791.03 88888.00 2014-05-09 13:13:42.375 129 12503.10 123.50 54790.97 88888.00 2014-05-09 13:13:42.500 129 12503.17 123.53 54791.00 88888.00 2014-05-09 13:13:42.625 129 12503.15 123.58 54791.00 88888.00 2014-05-09 13:13:42.750 129 12503.10 123.55 54791.03 88888.00 2014-05-09 13:13:42.875 129 12503.10 123.55 54790.97 88888.00 2014-05-09 13:13:43.000 129 12503.08 123.50 54790.97 88888.00 2014-05-09 13:13:43.125 129 12503.05 123.53 54790.90 88888.00 2014-05-09 13:13:43.250 129 12503.15 123.58 54790.95 88888.00 2014-05-09 13:13:43.375 129 12503.17 123.53 54790.95 88888.00 2014-05-09 13:13:43.500 129 12503.17 123.50 54790.97 88888.00 2014-05-09 13:13:43.625 129 12503.15 123.50 54790.97 88888.00 2014-05-09 13:13:43.750 129 12503.20 123.53 54790.97 88888.00 2014-05-09 13:13:43.875 129 12503.25 123.53 54790.97 88888.00 2014-05-09 13:13:44.000 129 12503.25 123.60 54790.97 88888.00 2014-05-09 13:13:44.125 129 12503.17 123.58 54790.93 88888.00 2014-05-09 13:13:44.250 129 12503.12 123.50 54790.95 88888.00 2014-05-09 13:13:44.375 129 12503.15 123.50 54790.97 88888.00 2014-05-09 13:13:44.500 129 12503.17 123.53 54790.97 88888.00 2014-05-09 13:13:44.625 129 12503.23 123.55 54790.97 88888.00 2014-05-09 13:13:44.750 129 12503.17 123.53 54790.97 88888.00 2014-05-09 13:13:44.875 129 12503.10 123.55 54790.97 88888.00 2014-05-09 13:13:45.000 129 12503.05 123.53 54790.95 88888.00 2014-05-09 13:13:45.125 129 12503.08 123.55 54791.00 88888.00 2014-05-09 13:13:45.250 129 12503.10 123.58 54790.97 88888.00 2014-05-09 13:13:45.375 129 12503.17 123.58 54790.95 88888.00 2014-05-09 13:13:45.500 129 12503.20 123.58 54790.95 88888.00 2014-05-09 13:13:45.625 129 12503.17 123.55 54790.93 88888.00 2014-05-09 13:13:45.750 129 12503.17 123.55 54790.97 88888.00 2014-05-09 13:13:45.875 129 12503.17 123.55 54791.00 88888.00 2014-05-09 13:13:46.000 129 12503.17 123.55 54790.97 88888.00 2014-05-09 13:13:46.125 129 12503.17 123.55 54791.00 88888.00 2014-05-09 13:13:46.250 129 12503.20 123.58 54790.97 88888.00 2014-05-09 13:13:46.375 129 12503.27 123.58 54790.95 88888.00 2014-05-09 13:13:46.500 129 12503.23 123.55 54790.95 88888.00 2014-05-09 13:13:46.625 129 12503.15 123.55 54790.97 88888.00 2014-05-09 13:13:46.750 129 12503.20 123.58 54791.00 88888.00 2014-05-09 13:13:46.875 129 12503.20 123.55 54791.00 88888.00 2014-05-09 13:13:47.000 129 12503.10 123.55 54790.95 88888.00 2014-05-09 13:13:47.125 129 12503.08 123.55 54790.97 88888.00 2014-05-09 13:13:47.250 129 12503.08 123.53 54790.93 88888.00 2014-05-09 13:13:47.375 129 12503.12 123.55 54790.95 88888.00 2014-05-09 13:13:47.500 129 12503.15 123.55 54790.95 88888.00 2014-05-09 13:13:47.625 129 12503.20 123.55 54790.95 88888.00 2014-05-09 13:13:47.750 129 12503.23 123.58 54791.00 88888.00 2014-05-09 13:13:47.875 129 12503.20 123.58 54791.00 88888.00 2014-05-09 13:13:48.000 129 12503.17 123.58 54790.97 88888.00 2014-05-09 13:13:48.125 129 12503.17 123.53 54790.95 88888.00 2014-05-09 13:13:48.250 129 12503.17 123.55 54790.97 88888.00 2014-05-09 13:13:48.375 129 12503.20 123.55 54790.95 88888.00 2014-05-09 13:13:48.500 129 12503.12 123.58 54790.97 88888.00 2014-05-09 13:13:48.625 129 12503.17 123.55 54790.93 88888.00 2014-05-09 13:13:48.750 129 12503.15 123.60 54791.00 88888.00 2014-05-09 13:13:48.875 129 12503.15 123.55 54791.00 88888.00 2014-05-09 13:13:49.000 129 12503.17 123.55 54790.97 88888.00 2014-05-09 13:13:49.125 129 12503.10 123.58 54790.95 88888.00 2014-05-09 13:13:49.250 129 12503.00 123.55 54790.97 88888.00 2014-05-09 13:13:49.375 129 12503.05 123.55 54790.97 88888.00 2014-05-09 13:13:49.500 129 12503.10 123.55 54790.95 88888.00 2014-05-09 13:13:49.625 129 12503.15 123.58 54790.95 88888.00 2014-05-09 13:13:49.750 129 12503.12 123.58 54790.97 88888.00 2014-05-09 13:13:49.875 129 12503.08 123.58 54791.00 88888.00 2014-05-09 13:13:50.000 129 12503.12 123.55 54790.97 88888.00 2014-05-09 13:13:50.125 129 12503.17 123.55 54790.95 88888.00 2014-05-09 13:13:50.250 129 12503.12 123.55 54790.97 88888.00 2014-05-09 13:13:50.375 129 12503.10 123.60 54790.97 88888.00 2014-05-09 13:13:50.500 129 12503.08 123.60 54790.97 88888.00 2014-05-09 13:13:50.625 129 12503.08 123.58 54791.00 88888.00 2014-05-09 13:13:50.750 129 12503.10 123.60 54790.95 88888.00 2014-05-09 13:13:50.875 129 12503.08 123.55 54790.97 88888.00 2014-05-09 13:13:51.000 129 12503.02 123.58 54790.90 88888.00 2014-05-09 13:13:51.125 129 12503.05 123.58 54790.95 88888.00 2014-05-09 13:13:51.250 129 12503.08 123.58 54790.95 88888.00 2014-05-09 13:13:51.375 129 12503.15 123.62 54790.95 88888.00 2014-05-09 13:13:51.500 129 12503.20 123.60 54790.97 88888.00 2014-05-09 13:13:51.625 129 12503.15 123.58 54790.97 88888.00 2014-05-09 13:13:51.750 129 12503.15 123.58 54790.97 88888.00 2014-05-09 13:13:51.875 129 12503.17 123.62 54791.00 88888.00 2014-05-09 13:13:52.000 129 12503.12 123.62 54791.00 88888.00 2014-05-09 13:13:52.125 129 12503.10 123.60 54791.00 88888.00 2014-05-09 13:13:52.250 129 12503.08 123.58 54790.97 88888.00 2014-05-09 13:13:52.375 129 12503.15 123.58 54791.00 88888.00 2014-05-09 13:13:52.500 129 12503.17 123.62 54791.00 88888.00 2014-05-09 13:13:52.625 129 12503.15 123.62 54790.97 88888.00 2014-05-09 13:13:52.750 129 12503.12 123.62 54791.00 88888.00 2014-05-09 13:13:52.875 129 12503.10 123.62 54791.00 88888.00 2014-05-09 13:13:53.000 129 12503.08 123.60 54790.95 88888.00 2014-05-09 13:13:53.125 129 12503.05 123.58 54790.95 88888.00 2014-05-09 13:13:53.250 129 12503.05 123.58 54791.00 88888.00 2014-05-09 13:13:53.375 129 12503.08 123.58 54791.00 88888.00 2014-05-09 13:13:53.500 129 12503.10 123.60 54790.97 88888.00 2014-05-09 13:13:53.625 129 12503.05 123.60 54790.95 88888.00 2014-05-09 13:13:53.750 129 12503.05 123.60 54790.95 88888.00 2014-05-09 13:13:53.875 129 12503.05 123.58 54790.97 88888.00 2014-05-09 13:13:54.000 129 12503.08 123.58 54790.97 88888.00 2014-05-09 13:13:54.125 129 12503.05 123.55 54790.97 88888.00 2014-05-09 13:13:54.250 129 12503.08 123.55 54791.03 88888.00 2014-05-09 13:13:54.375 129 12503.17 123.58 54790.97 88888.00 2014-05-09 13:13:54.500 129 12503.17 123.58 54790.97 88888.00 2014-05-09 13:13:54.625 129 12503.05 123.53 54790.93 88888.00 2014-05-09 13:13:54.750 129 12502.98 123.55 54791.00 88888.00 2014-05-09 13:13:54.875 129 12503.00 123.58 54790.97 88888.00 2014-05-09 13:13:55.000 129 12503.00 123.55 54790.95 88888.00 2014-05-09 13:13:55.125 129 12503.00 123.55 54790.93 88888.00 2014-05-09 13:13:55.250 129 12503.02 123.55 54790.95 88888.00 2014-05-09 13:13:55.375 129 12503.05 123.58 54790.95 88888.00 2014-05-09 13:13:55.500 129 12503.10 123.55 54790.97 88888.00 2014-05-09 13:13:55.625 129 12503.12 123.55 54790.97 88888.00 2014-05-09 13:13:55.750 129 12503.17 123.55 54790.97 88888.00 2014-05-09 13:13:55.875 129 12503.20 123.58 54791.00 88888.00 2014-05-09 13:13:56.000 129 12503.23 123.53 54790.95 88888.00 2014-05-09 13:13:56.125 129 12503.20 123.53 54791.00 88888.00 2014-05-09 13:13:56.250 129 12503.15 123.55 54791.00 88888.00 2014-05-09 13:13:56.375 129 12503.17 123.60 54790.97 88888.00 2014-05-09 13:13:56.500 129 12503.12 123.58 54790.97 88888.00 2014-05-09 13:13:56.625 129 12503.05 123.50 54790.97 88888.00 2014-05-09 13:13:56.750 129 12503.05 123.53 54790.97 88888.00 2014-05-09 13:13:56.875 129 12503.12 123.60 54790.95 88888.00 2014-05-09 13:13:57.000 129 12503.12 123.55 54790.95 88888.00 2014-05-09 13:13:57.125 129 12503.08 123.50 54790.93 88888.00 2014-05-09 13:13:57.250 129 12503.05 123.58 54791.00 88888.00 2014-05-09 13:13:57.375 129 12503.10 123.58 54791.00 88888.00 2014-05-09 13:13:57.500 129 12503.12 123.58 54790.97 88888.00 2014-05-09 13:13:57.625 129 12503.08 123.58 54790.97 88888.00 2014-05-09 13:13:57.750 129 12503.08 123.58 54790.95 88888.00 2014-05-09 13:13:57.875 129 12503.08 123.55 54791.00 88888.00 2014-05-09 13:13:58.000 129 12503.08 123.55 54790.95 88888.00 2014-05-09 13:13:58.125 129 12503.10 123.58 54790.97 88888.00 2014-05-09 13:13:58.250 129 12503.12 123.60 54791.00 88888.00 2014-05-09 13:13:58.375 129 12503.10 123.55 54791.00 88888.00 2014-05-09 13:13:58.500 129 12503.10 123.55 54791.03 88888.00 2014-05-09 13:13:58.625 129 12503.20 123.60 54790.97 88888.00 2014-05-09 13:13:58.750 129 12503.20 123.58 54791.00 88888.00 2014-05-09 13:13:58.875 129 12503.15 123.62 54790.97 88888.00 2014-05-09 13:13:59.000 129 12503.15 123.58 54790.97 88888.00 2014-05-09 13:13:59.125 129 12503.15 123.58 54791.00 88888.00 2014-05-09 13:13:59.250 129 12503.12 123.55 54791.00 88888.00 2014-05-09 13:13:59.375 129 12503.08 123.58 54790.95 88888.00 2014-05-09 13:13:59.500 129 12503.05 123.58 54790.95 88888.00 2014-05-09 13:13:59.625 129 12503.15 123.62 54790.95 88888.00 2014-05-09 13:13:59.750 129 12503.15 123.62 54791.00 88888.00 2014-05-09 13:13:59.875 129 12503.17 123.60 54790.97 88888.00 2014-05-09 13:14:00.000 129 12503.15 123.62 54791.00 88888.00 2014-05-09 13:14:00.125 129 12503.12 123.55 54790.97 88888.00 2014-05-09 13:14:00.250 129 12503.10 123.58 54791.00 88888.00 2014-05-09 13:14:00.375 129 12503.12 123.60 54791.00 88888.00 2014-05-09 13:14:00.500 129 12503.17 123.60 54791.00 88888.00 2014-05-09 13:14:00.625 129 12503.12 123.58 54790.97 88888.00 2014-05-09 13:14:00.750 129 12503.10 123.58 54790.95 88888.00 2014-05-09 13:14:00.875 129 12503.08 123.58 54790.95 88888.00 2014-05-09 13:14:01.000 129 12503.08 123.53 54790.95 88888.00 2014-05-09 13:14:01.125 129 12503.15 123.55 54790.97 88888.00 2014-05-09 13:14:01.250 129 12503.15 123.60 54791.03 88888.00 2014-05-09 13:14:01.375 129 12503.17 123.60 54791.00 88888.00 2014-05-09 13:14:01.500 129 12503.15 123.58 54791.03 88888.00 2014-05-09 13:14:01.625 129 12503.12 123.60 54791.03 88888.00 2014-05-09 13:14:01.750 129 12503.17 123.60 54790.97 88888.00 2014-05-09 13:14:01.875 129 12503.25 123.58 54791.00 88888.00 2014-05-09 13:14:02.000 129 12503.25 123.60 54791.00 88888.00 2014-05-09 13:14:02.125 129 12503.23 123.62 54790.97 88888.00 2014-05-09 13:14:02.250 129 12503.17 123.60 54790.97 88888.00 2014-05-09 13:14:02.375 129 12503.20 123.60 54790.97 88888.00 2014-05-09 13:14:02.500 129 12503.20 123.62 54791.00 88888.00 2014-05-09 13:14:02.625 129 12503.20 123.65 54791.03 88888.00 2014-05-09 13:14:02.750 129 12503.17 123.65 54791.03 88888.00 2014-05-09 13:14:02.875 129 12503.15 123.60 54791.00 88888.00 2014-05-09 13:14:03.000 129 12503.12 123.62 54790.95 88888.00 2014-05-09 13:14:03.125 129 12503.17 123.62 54790.97 88888.00 2014-05-09 13:14:03.250 129 12503.15 123.60 54790.97 88888.00 2014-05-09 13:14:03.375 129 12503.20 123.60 54790.97 88888.00 2014-05-09 13:14:03.500 129 12503.17 123.58 54790.93 88888.00 2014-05-09 13:14:03.625 129 12503.17 123.65 54791.00 88888.00 2014-05-09 13:14:03.750 129 12503.12 123.60 54790.97 88888.00 2014-05-09 13:14:03.875 129 12503.15 123.60 54790.97 88888.00 2014-05-09 13:14:04.000 129 12503.15 123.60 54790.95 88888.00 2014-05-09 13:14:04.125 129 12503.15 123.62 54790.93 88888.00 2014-05-09 13:14:04.250 129 12503.15 123.60 54790.97 88888.00 2014-05-09 13:14:04.375 129 12503.15 123.60 54790.95 88888.00 2014-05-09 13:14:04.500 129 12503.12 123.58 54790.97 88888.00 2014-05-09 13:14:04.625 129 12503.10 123.55 54790.95 88888.00 2014-05-09 13:14:04.750 129 12503.17 123.58 54791.00 88888.00 2014-05-09 13:14:04.875 129 12503.17 123.60 54790.95 88888.00 2014-05-09 13:14:05.000 129 12503.15 123.60 54790.95 88888.00 2014-05-09 13:14:05.125 129 12503.10 123.62 54790.97 88888.00 2014-05-09 13:14:05.250 129 12503.10 123.60 54790.97 88888.00 2014-05-09 13:14:05.375 129 12503.17 123.62 54790.97 88888.00 2014-05-09 13:14:05.500 129 12503.15 123.62 54791.00 88888.00 2014-05-09 13:14:05.625 129 12503.12 123.58 54790.93 88888.00 2014-05-09 13:14:05.750 129 12503.15 123.60 54790.97 88888.00 2014-05-09 13:14:05.875 129 12503.15 123.60 54791.00 88888.00 2014-05-09 13:14:06.000 129 12503.20 123.62 54790.97 88888.00 2014-05-09 13:14:06.125 129 12503.23 123.65 54790.97 88888.00 2014-05-09 13:14:06.250 129 12503.15 123.62 54790.95 88888.00 2014-05-09 13:14:06.375 129 12503.20 123.62 54790.95 88888.00 2014-05-09 13:14:06.500 129 12503.23 123.65 54791.00 88888.00 2014-05-09 13:14:06.625 129 12503.23 123.60 54790.97 88888.00 2014-05-09 13:14:06.750 129 12503.23 123.62 54790.97 88888.00 2014-05-09 13:14:06.875 129 12503.15 123.62 54790.97 88888.00 2014-05-09 13:14:07.000 129 12503.17 123.62 54790.93 88888.00 2014-05-09 13:14:07.125 129 12503.23 123.67 54790.97 88888.00 2014-05-09 13:14:07.250 129 12503.20 123.62 54790.95 88888.00 2014-05-09 13:14:07.375 129 12503.17 123.60 54790.95 88888.00 2014-05-09 13:14:07.500 129 12503.17 123.65 54790.97 88888.00 2014-05-09 13:14:07.625 129 12503.23 123.67 54790.97 88888.00 2014-05-09 13:14:07.750 129 12503.27 123.65 54790.95 88888.00 2014-05-09 13:14:07.875 129 12503.20 123.65 54790.97 88888.00 2014-05-09 13:14:08.000 129 12503.15 123.62 54790.97 88888.00 2014-05-09 13:14:08.125 129 12503.12 123.65 54791.00 88888.00 2014-05-09 13:14:08.250 129 12503.12 123.65 54791.00 88888.00 2014-05-09 13:14:08.375 129 12503.25 123.65 54790.97 88888.00 2014-05-09 13:14:08.500 129 12503.25 123.62 54791.00 88888.00 2014-05-09 13:14:08.625 129 12503.20 123.65 54791.00 88888.00 2014-05-09 13:14:08.750 129 12503.23 123.65 54791.00 88888.00 2014-05-09 13:14:08.875 129 12503.17 123.65 54791.00 88888.00 2014-05-09 13:14:09.000 129 12503.15 123.65 54791.00 88888.00 2014-05-09 13:14:09.125 129 12503.20 123.60 54790.97 88888.00 2014-05-09 13:14:09.250 129 12503.17 123.58 54790.97 88888.00 2014-05-09 13:14:09.375 129 12503.17 123.60 54790.95 88888.00 2014-05-09 13:14:09.500 129 12503.17 123.62 54790.97 88888.00 2014-05-09 13:14:09.625 129 12503.23 123.67 54790.97 88888.00 2014-05-09 13:14:09.750 129 12503.20 123.60 54790.93 88888.00 2014-05-09 13:14:09.875 129 12503.15 123.62 54790.95 88888.00 2014-05-09 13:14:10.000 129 12503.17 123.58 54790.97 88888.00 2014-05-09 13:14:10.125 129 12503.27 123.65 54790.97 88888.00 2014-05-09 13:14:10.250 129 12503.25 123.65 54790.97 88888.00 2014-05-09 13:14:10.375 129 12503.23 123.60 54790.95 88888.00 2014-05-09 13:14:10.500 129 12503.15 123.60 54790.90 88888.00 2014-05-09 13:14:10.625 129 12503.12 123.60 54790.93 88888.00 2014-05-09 13:14:10.750 129 12503.17 123.62 54790.95 88888.00 2014-05-09 13:14:10.875 129 12503.12 123.65 54790.93 88888.00 2014-05-09 13:14:11.000 129 12503.12 123.67 54790.95 88888.00 2014-05-09 13:14:11.125 129 12503.17 123.60 54790.97 88888.00 2014-05-09 13:14:11.250 129 12503.20 123.70 54791.00 88888.00 2014-05-09 13:14:11.375 129 12503.25 123.67 54790.95 88888.00 2014-05-09 13:14:11.500 129 12503.20 123.65 54790.93 88888.00 2014-05-09 13:14:11.625 129 12503.15 123.67 54790.93 88888.00 2014-05-09 13:14:11.750 129 12503.17 123.70 54790.93 88888.00 2014-05-09 13:14:11.875 129 12503.15 123.65 54790.95 88888.00 2014-05-09 13:14:12.000 129 12503.17 123.62 54790.90 88888.00 2014-05-09 13:14:12.125 129 12503.12 123.65 54790.90 88888.00 2014-05-09 13:14:12.250 129 12503.10 123.62 54790.93 88888.00 2014-05-09 13:14:12.375 129 12503.15 123.65 54790.95 88888.00 2014-05-09 13:14:12.500 129 12503.15 123.70 54790.93 88888.00 2014-05-09 13:14:12.625 129 12503.10 123.70 54790.97 88888.00 2014-05-09 13:14:12.750 129 12503.12 123.67 54790.97 88888.00 2014-05-09 13:14:12.875 129 12503.12 123.67 54790.95 88888.00 2014-05-09 13:14:13.000 129 12503.15 123.70 54790.95 88888.00 2014-05-09 13:14:13.125 129 12503.20 123.67 54790.95 88888.00 2014-05-09 13:14:13.250 129 12503.23 123.67 54790.97 88888.00 2014-05-09 13:14:13.375 129 12503.23 123.72 54790.97 88888.00 2014-05-09 13:14:13.500 129 12503.23 123.70 54790.95 88888.00 2014-05-09 13:14:13.625 129 12503.23 123.70 54791.00 88888.00 2014-05-09 13:14:13.750 129 12503.20 123.70 54790.93 88888.00 2014-05-09 13:14:13.875 129 12503.17 123.70 54790.95 88888.00 2014-05-09 13:14:14.000 129 12503.17 123.72 54790.93 88888.00 2014-05-09 13:14:14.125 129 12503.25 123.75 54790.95 88888.00 2014-05-09 13:14:14.250 129 12503.25 123.72 54790.97 88888.00 2014-05-09 13:14:14.375 129 12503.25 123.75 54790.93 88888.00 2014-05-09 13:14:14.500 129 12503.30 123.75 54790.97 88888.00 2014-05-09 13:14:14.625 129 12503.33 123.75 54790.95 88888.00 2014-05-09 13:14:14.750 129 12503.33 123.70 54790.95 88888.00 2014-05-09 13:14:14.875 129 12503.30 123.65 54790.93 88888.00 2014-05-09 13:14:15.000 129 12503.30 123.70 54790.97 88888.00 2014-05-09 13:14:15.125 129 12503.23 123.75 54790.97 88888.00 2014-05-09 13:14:15.250 129 12503.23 123.72 54791.00 88888.00 2014-05-09 13:14:15.375 129 12503.23 123.75 54790.97 88888.00 2014-05-09 13:14:15.500 129 12503.23 123.70 54790.95 88888.00 2014-05-09 13:14:15.625 129 12503.23 123.65 54790.95 88888.00 2014-05-09 13:14:15.750 129 12503.17 123.72 54790.90 88888.00 2014-05-09 13:14:15.875 129 12503.20 123.72 54790.95 88888.00 2014-05-09 13:14:16.000 129 12503.17 123.70 54790.93 88888.00 2014-05-09 13:14:16.125 129 12503.12 123.70 54790.93 88888.00 2014-05-09 13:14:16.250 129 12503.10 123.67 54790.93 88888.00 2014-05-09 13:14:16.375 129 12503.17 123.65 54790.93 88888.00 2014-05-09 13:14:16.500 129 12503.17 123.70 54790.93 88888.00 2014-05-09 13:14:16.625 129 12503.12 123.67 54790.93 88888.00 2014-05-09 13:14:16.750 129 12503.12 123.67 54790.93 88888.00 2014-05-09 13:14:16.875 129 12503.15 123.65 54790.95 88888.00 2014-05-09 13:14:17.000 129 12503.17 123.62 54790.95 88888.00 2014-05-09 13:14:17.125 129 12503.17 123.65 54790.93 88888.00 2014-05-09 13:14:17.250 129 12503.20 123.70 54790.93 88888.00 2014-05-09 13:14:17.375 129 12503.20 123.70 54790.90 88888.00 2014-05-09 13:14:17.500 129 12503.20 123.67 54790.95 88888.00 2014-05-09 13:14:17.625 129 12503.17 123.67 54790.93 88888.00 2014-05-09 13:14:17.750 129 12503.20 123.65 54790.93 88888.00 2014-05-09 13:14:17.875 129 12503.20 123.70 54790.93 88888.00 2014-05-09 13:14:18.000 129 12503.23 123.67 54790.90 88888.00 2014-05-09 13:14:18.125 129 12503.17 123.67 54790.93 88888.00 2014-05-09 13:14:18.250 129 12503.08 123.67 54790.93 88888.00 2014-05-09 13:14:18.375 129 12503.12 123.67 54790.93 88888.00 2014-05-09 13:14:18.500 129 12503.17 123.67 54790.95 88888.00 2014-05-09 13:14:18.625 129 12503.17 123.70 54790.90 88888.00 2014-05-09 13:14:18.750 129 12503.17 123.67 54790.95 88888.00 2014-05-09 13:14:18.875 129 12503.23 123.72 54790.93 88888.00 2014-05-09 13:14:19.000 129 12503.23 123.75 54790.97 88888.00 2014-05-09 13:14:19.125 129 12503.23 123.72 54790.97 88888.00 2014-05-09 13:14:19.250 129 12503.20 123.70 54790.95 88888.00 2014-05-09 13:14:19.375 129 12503.20 123.67 54790.95 88888.00 2014-05-09 13:14:19.500 129 12503.17 123.67 54790.93 88888.00 2014-05-09 13:14:19.625 129 12503.15 123.65 54790.90 88888.00 2014-05-09 13:14:19.750 129 12503.23 123.67 54790.95 88888.00 2014-05-09 13:14:19.875 129 12503.20 123.70 54790.97 88888.00 2014-05-09 13:14:20.000 129 12503.20 123.67 54790.95 88888.00 2014-05-09 13:14:20.125 129 12503.15 123.67 54790.93 88888.00 2014-05-09 13:14:20.250 129 12503.17 123.67 54790.95 88888.00 2014-05-09 13:14:20.375 129 12503.23 123.70 54790.93 88888.00 2014-05-09 13:14:20.500 129 12503.20 123.67 54790.93 88888.00 2014-05-09 13:14:20.625 129 12503.17 123.70 54790.93 88888.00 2014-05-09 13:14:20.750 129 12503.17 123.72 54790.93 88888.00 2014-05-09 13:14:20.875 129 12503.15 123.67 54790.93 88888.00 2014-05-09 13:14:21.000 129 12503.10 123.70 54790.95 88888.00 2014-05-09 13:14:21.125 129 12503.10 123.70 54790.95 88888.00 2014-05-09 13:14:21.250 129 12503.05 123.70 54790.93 88888.00 2014-05-09 13:14:21.375 129 12503.08 123.72 54790.93 88888.00 2014-05-09 13:14:21.500 129 12503.12 123.70 54790.90 88888.00 2014-05-09 13:14:21.625 129 12503.17 123.75 54790.93 88888.00 2014-05-09 13:14:21.750 129 12503.15 123.75 54790.95 88888.00 2014-05-09 13:14:21.875 129 12503.12 123.75 54790.95 88888.00 2014-05-09 13:14:22.000 129 12503.10 123.70 54790.93 88888.00 2014-05-09 13:14:22.125 129 12503.10 123.72 54790.95 88888.00 2014-05-09 13:14:22.250 129 12503.10 123.72 54790.95 88888.00 2014-05-09 13:14:22.375 129 12503.12 123.72 54790.95 88888.00 2014-05-09 13:14:22.500 129 12503.12 123.70 54790.93 88888.00 2014-05-09 13:14:22.625 129 12503.15 123.70 54790.88 88888.00 2014-05-09 13:14:22.750 129 12503.15 123.70 54790.90 88888.00 2014-05-09 13:14:22.875 129 12503.15 123.75 54790.95 88888.00 2014-05-09 13:14:23.000 129 12503.23 123.78 54790.95 88888.00 2014-05-09 13:14:23.125 129 12503.17 123.72 54790.93 88888.00 2014-05-09 13:14:23.250 129 12503.12 123.70 54790.95 88888.00 2014-05-09 13:14:23.375 129 12503.17 123.72 54790.97 88888.00 2014-05-09 13:14:23.500 129 12503.12 123.72 54790.97 88888.00 2014-05-09 13:14:23.625 129 12503.10 123.67 54790.95 88888.00 2014-05-09 13:14:23.750 129 12503.12 123.65 54790.93 88888.00 2014-05-09 13:14:23.875 129 12503.10 123.70 54790.95 88888.00 2014-05-09 13:14:24.000 129 12503.10 123.70 54790.95 88888.00 2014-05-09 13:14:24.125 129 12503.10 123.70 54790.95 88888.00 2014-05-09 13:14:24.250 129 12503.12 123.67 54791.00 88888.00 2014-05-09 13:14:24.375 129 12503.10 123.70 54790.97 88888.00 2014-05-09 13:14:24.500 129 12503.08 123.67 54790.97 88888.00 2014-05-09 13:14:24.625 129 12503.12 123.70 54790.97 88888.00 2014-05-09 13:14:24.750 129 12503.17 123.67 54790.93 88888.00 2014-05-09 13:14:24.875 129 12503.20 123.72 54790.95 88888.00 2014-05-09 13:14:25.000 129 12503.20 123.70 54790.93 88888.00 2014-05-09 13:14:25.125 129 12503.17 123.67 54790.93 88888.00 2014-05-09 13:14:25.250 129 12503.15 123.67 54790.93 88888.00 2014-05-09 13:14:25.375 129 12503.23 123.70 54790.93 88888.00 2014-05-09 13:14:25.500 129 12503.23 123.75 54790.93 88888.00 2014-05-09 13:14:25.625 129 12503.17 123.72 54790.95 88888.00 2014-05-09 13:14:25.750 129 12503.17 123.72 54790.95 88888.00 2014-05-09 13:14:25.875 129 12503.20 123.72 54790.95 88888.00 2014-05-09 13:14:26.000 129 12503.25 123.75 54790.93 88888.00 2014-05-09 13:14:26.125 129 12503.20 123.67 54790.93 88888.00 2014-05-09 13:14:26.250 129 12503.15 123.67 54790.95 88888.00 2014-05-09 13:14:26.375 129 12503.15 123.72 54790.95 88888.00 2014-05-09 13:14:26.500 129 12503.12 123.70 54790.93 88888.00 2014-05-09 13:14:26.625 129 12503.15 123.72 54790.97 88888.00 2014-05-09 13:14:26.750 129 12503.17 123.72 54790.97 88888.00 2014-05-09 13:14:26.875 129 12503.15 123.70 54790.97 88888.00 2014-05-09 13:14:27.000 129 12503.10 123.67 54790.95 88888.00 2014-05-09 13:14:27.125 129 12503.05 123.67 54790.95 88888.00 2014-05-09 13:14:27.250 129 12503.02 123.67 54790.95 88888.00 2014-05-09 13:14:27.375 129 12503.05 123.67 54790.95 88888.00 2014-05-09 13:14:27.500 129 12503.08 123.70 54790.97 88888.00 2014-05-09 13:14:27.625 129 12503.12 123.67 54790.97 88888.00 2014-05-09 13:14:27.750 129 12503.12 123.67 54790.97 88888.00 2014-05-09 13:14:27.875 129 12503.10 123.67 54790.97 88888.00 2014-05-09 13:14:28.000 129 12503.08 123.70 54790.95 88888.00 2014-05-09 13:14:28.125 129 12503.12 123.70 54790.97 88888.00 2014-05-09 13:14:28.250 129 12503.15 123.70 54790.97 88888.00 2014-05-09 13:14:28.375 129 12503.17 123.72 54790.95 88888.00 2014-05-09 13:14:28.500 129 12503.12 123.67 54790.97 88888.00 2014-05-09 13:14:28.625 129 12503.15 123.70 54790.95 88888.00 2014-05-09 13:14:28.750 129 12503.15 123.65 54790.93 88888.00 2014-05-09 13:14:28.875 129 12503.12 123.65 54790.95 88888.00 2014-05-09 13:14:29.000 129 12503.17 123.67 54790.95 88888.00 2014-05-09 13:14:29.125 129 12503.15 123.70 54790.95 88888.00 2014-05-09 13:14:29.250 129 12503.12 123.67 54790.95 88888.00 2014-05-09 13:14:29.375 129 12503.20 123.72 54790.97 88888.00 2014-05-09 13:14:29.500 129 12503.20 123.70 54790.97 88888.00 2014-05-09 13:14:29.625 129 12503.17 123.70 54790.95 88888.00 2014-05-09 13:14:29.750 129 12503.08 123.72 54790.93 88888.00 2014-05-09 13:14:29.875 129 12503.02 123.67 54790.93 88888.00 2014-05-09 13:14:30.000 129 12503.08 123.67 54790.95 88888.00 2014-05-09 13:14:30.125 129 12503.12 123.67 54790.97 88888.00 2014-05-09 13:14:30.250 129 12503.12 123.67 54790.97 88888.00 2014-05-09 13:14:30.375 129 12503.12 123.67 54790.97 88888.00 2014-05-09 13:14:30.500 129 12503.12 123.67 54790.97 88888.00 2014-05-09 13:14:30.625 129 12503.10 123.65 54790.95 88888.00 2014-05-09 13:14:30.750 129 12503.15 123.70 54790.97 88888.00 2014-05-09 13:14:30.875 129 12503.15 123.70 54790.97 88888.00 2014-05-09 13:14:31.000 129 12503.20 123.67 54790.95 88888.00 2014-05-09 13:14:31.125 129 12503.15 123.70 54790.95 88888.00 2014-05-09 13:14:31.250 129 12503.15 123.65 54790.95 88888.00 2014-05-09 13:14:31.375 129 12503.17 123.67 54790.95 88888.00 2014-05-09 13:14:31.500 129 12503.15 123.65 54790.95 88888.00 2014-05-09 13:14:31.625 129 12503.15 123.67 54790.97 88888.00 2014-05-09 13:14:31.750 129 12503.15 123.65 54790.95 88888.00 2014-05-09 13:14:31.875 129 12503.12 123.65 54790.97 88888.00 2014-05-09 13:14:32.000 129 12503.17 123.72 54790.93 88888.00 2014-05-09 13:14:32.125 129 12503.15 123.72 54790.97 88888.00 2014-05-09 13:14:32.250 129 12503.08 123.70 54790.97 88888.00 2014-05-09 13:14:32.375 129 12503.10 123.67 54790.95 88888.00 2014-05-09 13:14:32.500 129 12503.08 123.67 54790.95 88888.00 2014-05-09 13:14:32.625 129 12503.10 123.72 54790.95 88888.00 2014-05-09 13:14:32.750 129 12503.12 123.72 54790.95 88888.00 2014-05-09 13:14:32.875 129 12503.17 123.72 54790.95 88888.00 2014-05-09 13:14:33.000 129 12503.20 123.67 54790.93 88888.00 2014-05-09 13:14:33.125 129 12503.17 123.65 54790.95 88888.00 2014-05-09 13:14:33.250 129 12503.12 123.65 54790.95 88888.00 2014-05-09 13:14:33.375 129 12503.15 123.72 54790.97 88888.00 2014-05-09 13:14:33.500 129 12503.12 123.72 54790.97 88888.00 2014-05-09 13:14:33.625 129 12503.12 123.65 54790.93 88888.00 2014-05-09 13:14:33.750 129 12503.08 123.60 54790.95 88888.00 2014-05-09 13:14:33.875 129 12503.08 123.65 54790.97 88888.00 2014-05-09 13:14:34.000 129 12503.12 123.65 54790.97 88888.00 2014-05-09 13:14:34.125 129 12503.20 123.62 54791.00 88888.00 2014-05-09 13:14:34.250 129 12503.17 123.62 54790.95 88888.00 2014-05-09 13:14:34.375 129 12503.20 123.60 54790.88 88888.00 2014-05-09 13:14:34.500 129 12503.15 123.65 54790.95 88888.00 2014-05-09 13:14:34.625 129 12503.17 123.65 54790.97 88888.00 2014-05-09 13:14:34.750 129 12503.17 123.67 54790.95 88888.00 2014-05-09 13:14:34.875 129 12503.15 123.62 54790.95 88888.00 2014-05-09 13:14:35.000 129 12503.20 123.62 54791.00 88888.00 2014-05-09 13:14:35.125 129 12503.20 123.65 54791.00 88888.00 2014-05-09 13:14:35.250 129 12503.17 123.65 54791.00 88888.00 2014-05-09 13:14:35.375 129 12503.12 123.60 54791.00 88888.00 2014-05-09 13:14:35.500 129 12503.10 123.60 54791.03 88888.00 2014-05-09 13:14:35.625 129 12503.12 123.65 54791.03 88888.00 2014-05-09 13:14:35.750 129 12503.10 123.67 54790.97 88888.00 2014-05-09 13:14:35.875 129 12503.10 123.65 54791.00 88888.00 2014-05-09 13:14:36.000 129 12503.12 123.62 54791.00 88888.00 2014-05-09 13:14:36.125 129 12503.17 123.62 54791.00 88888.00 2014-05-09 13:14:36.250 129 12503.10 123.62 54790.97 88888.00 2014-05-09 13:14:36.375 129 12503.15 123.65 54790.95 88888.00 2014-05-09 13:14:36.500 129 12503.15 123.65 54791.00 88888.00 2014-05-09 13:14:36.625 129 12503.12 123.65 54790.97 88888.00 2014-05-09 13:14:36.750 129 12503.15 123.62 54790.95 88888.00 2014-05-09 13:14:36.875 129 12503.23 123.65 54790.97 88888.00 2014-05-09 13:14:37.000 129 12503.27 123.70 54790.97 88888.00 2014-05-09 13:14:37.125 129 12503.25 123.70 54790.97 88888.00 2014-05-09 13:14:37.250 129 12503.20 123.65 54791.00 88888.00 2014-05-09 13:14:37.375 129 12503.20 123.67 54790.95 88888.00 2014-05-09 13:14:37.500 129 12503.25 123.70 54790.93 88888.00 2014-05-09 13:14:37.625 129 12503.27 123.72 54791.00 88888.00 2014-05-09 13:14:37.750 129 12503.23 123.72 54790.97 88888.00 2014-05-09 13:14:37.875 129 12503.15 123.67 54791.00 88888.00 2014-05-09 13:14:38.000 129 12503.15 123.65 54791.03 88888.00 2014-05-09 13:14:38.125 129 12503.17 123.67 54791.05 88888.00 2014-05-09 13:14:38.250 129 12503.20 123.67 54791.03 88888.00 2014-05-09 13:14:38.375 129 12503.20 123.65 54791.00 88888.00 2014-05-09 13:14:38.500 129 12503.17 123.67 54791.00 88888.00 2014-05-09 13:14:38.625 129 12503.10 123.62 54791.03 88888.00 2014-05-09 13:14:38.750 129 12503.15 123.62 54790.97 88888.00 2014-05-09 13:14:38.875 129 12503.23 123.65 54790.97 88888.00 2014-05-09 13:14:39.000 129 12503.23 123.65 54790.97 88888.00 2014-05-09 13:14:39.125 129 12503.12 123.65 54790.97 88888.00 2014-05-09 13:14:39.250 129 12503.10 123.62 54791.00 88888.00 2014-05-09 13:14:39.375 129 12503.17 123.62 54791.00 88888.00 2014-05-09 13:14:39.500 129 12503.17 123.60 54791.00 88888.00 2014-05-09 13:14:39.625 129 12503.25 123.65 54791.03 88888.00 2014-05-09 13:14:39.750 129 12503.23 123.70 54791.05 88888.00 2014-05-09 13:14:39.875 129 12503.17 123.65 54791.05 88888.00 2014-05-09 13:14:40.000 129 12503.15 123.60 54791.05 88888.00 2014-05-09 13:14:40.125 129 12503.10 123.60 54791.00 88888.00 2014-05-09 13:14:40.250 129 12503.08 123.60 54791.03 88888.00 2014-05-09 13:14:40.375 129 12503.17 123.65 54791.00 88888.00 2014-05-09 13:14:40.500 129 12503.15 123.65 54791.00 88888.00 2014-05-09 13:14:40.625 129 12503.15 123.65 54790.97 88888.00 2014-05-09 13:14:40.750 129 12503.12 123.65 54790.93 88888.00 2014-05-09 13:14:40.875 129 12503.10 123.67 54791.00 88888.00 2014-05-09 13:14:41.000 129 12503.15 123.70 54791.00 88888.00 2014-05-09 13:14:41.125 129 12503.17 123.65 54791.00 88888.00 2014-05-09 13:14:41.250 129 12503.15 123.65 54790.97 88888.00 2014-05-09 13:14:41.375 129 12503.20 123.67 54791.03 88888.00 2014-05-09 13:14:41.500 129 12503.20 123.67 54791.00 88888.00 2014-05-09 13:14:41.625 129 12503.17 123.72 54791.00 88888.00 2014-05-09 13:14:41.750 129 12503.12 123.67 54791.03 88888.00 2014-05-09 13:14:41.875 129 12503.08 123.67 54791.00 88888.00 2014-05-09 13:14:42.000 129 12503.15 123.65 54791.00 88888.00 2014-05-09 13:14:42.125 129 12503.20 123.65 54791.03 88888.00 2014-05-09 13:14:42.250 129 12503.12 123.60 54790.97 88888.00 2014-05-09 13:14:42.375 129 12503.10 123.65 54790.95 88888.00 2014-05-09 13:14:42.500 129 12503.15 123.67 54790.97 88888.00 2014-05-09 13:14:42.625 129 12503.15 123.67 54791.00 88888.00 2014-05-09 13:14:42.750 129 12503.12 123.67 54790.95 88888.00 2014-05-09 13:14:42.875 129 12503.12 123.65 54790.97 88888.00 2014-05-09 13:14:43.000 129 12503.20 123.67 54791.00 88888.00 2014-05-09 13:14:43.125 129 12503.20 123.70 54791.03 88888.00 2014-05-09 13:14:43.250 129 12503.15 123.62 54791.00 88888.00 2014-05-09 13:14:43.375 129 12503.10 123.65 54790.97 88888.00 2014-05-09 13:14:43.500 129 12503.15 123.65 54790.95 88888.00 2014-05-09 13:14:43.625 129 12503.20 123.65 54791.00 88888.00 2014-05-09 13:14:43.750 129 12503.25 123.62 54790.97 88888.00 2014-05-09 13:14:43.875 129 12503.27 123.65 54790.97 88888.00 2014-05-09 13:14:44.000 129 12503.27 123.65 54791.00 88888.00 2014-05-09 13:14:44.125 129 12503.20 123.65 54791.00 88888.00 2014-05-09 13:14:44.250 129 12503.08 123.62 54791.05 88888.00 2014-05-09 13:14:44.375 129 12503.10 123.62 54790.97 88888.00 2014-05-09 13:14:44.500 129 12503.12 123.65 54791.00 88888.00 2014-05-09 13:14:44.625 129 12503.10 123.65 54791.03 88888.00 2014-05-09 13:14:44.750 129 12503.12 123.65 54791.00 88888.00 2014-05-09 13:14:44.875 129 12503.20 123.62 54791.05 88888.00 2014-05-09 13:14:45.000 129 12503.17 123.58 54791.00 88888.00 2014-05-09 13:14:45.125 129 12503.17 123.65 54791.00 88888.00 2014-05-09 13:14:45.250 129 12503.12 123.62 54791.00 88888.00 2014-05-09 13:14:45.375 129 12503.15 123.62 54791.03 88888.00 2014-05-09 13:14:45.500 129 12503.12 123.60 54791.03 88888.00 2014-05-09 13:14:45.625 129 12503.08 123.65 54791.05 88888.00 2014-05-09 13:14:45.750 129 12503.10 123.65 54791.00 88888.00 2014-05-09 13:14:45.875 129 12503.17 123.65 54791.03 88888.00 2014-05-09 13:14:46.000 129 12503.17 123.62 54791.00 88888.00 2014-05-09 13:14:46.125 129 12503.20 123.65 54791.00 88888.00 2014-05-09 13:14:46.250 129 12503.12 123.60 54790.97 88888.00 2014-05-09 13:14:46.375 129 12503.17 123.62 54790.97 88888.00 2014-05-09 13:14:46.500 129 12503.20 123.62 54790.97 88888.00 2014-05-09 13:14:46.625 129 12503.15 123.60 54791.00 88888.00 2014-05-09 13:14:46.750 129 12503.15 123.62 54791.05 88888.00 2014-05-09 13:14:46.875 129 12503.17 123.65 54791.05 88888.00 2014-05-09 13:14:47.000 129 12503.15 123.65 54791.00 88888.00 2014-05-09 13:14:47.125 129 12503.10 123.62 54791.03 88888.00 2014-05-09 13:14:47.250 129 12503.12 123.62 54791.03 88888.00 2014-05-09 13:14:47.375 129 12503.20 123.65 54791.03 88888.00 2014-05-09 13:14:47.500 129 12503.20 123.62 54791.05 88888.00 2014-05-09 13:14:47.625 129 12503.17 123.65 54791.03 88888.00 2014-05-09 13:14:47.750 129 12503.17 123.62 54791.03 88888.00 2014-05-09 13:14:47.875 129 12503.15 123.62 54791.05 88888.00 2014-05-09 13:14:48.000 129 12503.17 123.60 54791.03 88888.00 2014-05-09 13:14:48.125 129 12503.17 123.62 54791.00 88888.00 2014-05-09 13:14:48.250 129 12503.20 123.62 54791.00 88888.00 2014-05-09 13:14:48.375 129 12503.23 123.62 54791.00 88888.00 2014-05-09 13:14:48.500 129 12503.17 123.60 54791.00 88888.00 2014-05-09 13:14:48.625 129 12503.10 123.60 54791.00 88888.00 2014-05-09 13:14:48.750 129 12503.02 123.60 54791.03 88888.00 2014-05-09 13:14:48.875 129 12503.12 123.62 54791.05 88888.00 2014-05-09 13:14:49.000 129 12503.12 123.62 54791.00 88888.00 2014-05-09 13:14:49.125 129 12503.12 123.65 54791.03 88888.00 2014-05-09 13:14:49.250 129 12503.10 123.60 54791.03 88888.00 2014-05-09 13:14:49.375 129 12503.12 123.62 54791.00 88888.00 2014-05-09 13:14:49.500 129 12503.08 123.60 54791.00 88888.00 2014-05-09 13:14:49.625 129 12503.05 123.62 54791.00 88888.00 2014-05-09 13:14:49.750 129 12503.15 123.62 54791.00 88888.00 2014-05-09 13:14:49.875 129 12503.23 123.65 54791.00 88888.00 2014-05-09 13:14:50.000 129 12503.20 123.60 54790.97 88888.00 2014-05-09 13:14:50.125 129 12503.17 123.60 54791.00 88888.00 2014-05-09 13:14:50.250 129 12503.12 123.60 54791.05 88888.00 2014-05-09 13:14:50.375 129 12503.17 123.60 54791.03 88888.00 2014-05-09 13:14:50.500 129 12503.17 123.65 54791.03 88888.00 2014-05-09 13:14:50.625 129 12503.20 123.62 54791.03 88888.00 2014-05-09 13:14:50.750 129 12503.20 123.65 54791.03 88888.00 2014-05-09 13:14:50.875 129 12503.20 123.62 54790.97 88888.00 2014-05-09 13:14:51.000 129 12503.20 123.60 54791.00 88888.00 2014-05-09 13:14:51.125 129 12503.10 123.62 54791.00 88888.00 2014-05-09 13:14:51.250 129 12503.08 123.65 54791.03 88888.00 2014-05-09 13:14:51.375 129 12503.05 123.65 54791.07 88888.00 2014-05-09 13:14:51.500 129 12503.02 123.62 54791.05 88888.00 2014-05-09 13:14:51.625 129 12503.08 123.62 54791.05 88888.00 2014-05-09 13:14:51.750 129 12503.08 123.60 54791.03 88888.00 2014-05-09 13:14:51.875 129 12503.05 123.60 54791.03 88888.00 2014-05-09 13:14:52.000 129 12503.08 123.62 54791.00 88888.00 2014-05-09 13:14:52.125 129 12503.12 123.65 54791.05 88888.00 2014-05-09 13:14:52.250 129 12503.10 123.67 54791.05 88888.00 2014-05-09 13:14:52.375 129 12503.12 123.67 54791.05 88888.00 2014-05-09 13:14:52.500 129 12503.12 123.65 54791.03 88888.00 2014-05-09 13:14:52.625 129 12503.15 123.65 54791.00 88888.00 2014-05-09 13:14:52.750 129 12503.20 123.67 54791.03 88888.00 2014-05-09 13:14:52.875 129 12503.15 123.70 54791.03 88888.00 2014-05-09 13:14:53.000 129 12503.17 123.65 54791.05 88888.00 2014-05-09 13:14:53.125 129 12503.25 123.62 54791.03 88888.00 2014-05-09 13:14:53.250 129 12503.23 123.58 54791.03 88888.00 2014-05-09 13:14:53.375 129 12503.23 123.58 54791.00 88888.00 2014-05-09 13:14:53.500 129 12503.20 123.60 54791.03 88888.00 2014-05-09 13:14:53.625 129 12503.15 123.65 54791.05 88888.00 2014-05-09 13:14:53.750 129 12503.15 123.70 54791.05 88888.00 2014-05-09 13:14:53.875 129 12503.17 123.67 54791.05 88888.00 2014-05-09 13:14:54.000 129 12503.17 123.65 54791.05 88888.00 2014-05-09 13:14:54.125 129 12503.12 123.62 54791.03 88888.00 2014-05-09 13:14:54.250 129 12503.05 123.67 54791.03 88888.00 2014-05-09 13:14:54.375 129 12503.10 123.67 54791.03 88888.00 2014-05-09 13:14:54.500 129 12503.08 123.67 54791.03 88888.00 2014-05-09 13:14:54.625 129 12503.05 123.65 54791.03 88888.00 2014-05-09 13:14:54.750 129 12503.00 123.67 54791.03 88888.00 2014-05-09 13:14:54.875 129 12503.02 123.67 54791.03 88888.00 2014-05-09 13:14:55.000 129 12503.05 123.70 54791.00 88888.00 2014-05-09 13:14:55.125 129 12503.05 123.65 54791.03 88888.00 2014-05-09 13:14:55.250 129 12503.02 123.67 54790.97 88888.00 2014-05-09 13:14:55.375 129 12503.05 123.67 54791.03 88888.00 2014-05-09 13:14:55.500 129 12503.15 123.70 54791.00 88888.00 2014-05-09 13:14:55.625 129 12503.17 123.67 54791.00 88888.00 2014-05-09 13:14:55.750 129 12503.12 123.67 54790.97 88888.00 2014-05-09 13:14:55.875 129 12503.12 123.65 54790.95 88888.00 2014-05-09 13:14:56.000 129 12503.17 123.67 54790.97 88888.00 2014-05-09 13:14:56.125 129 12503.20 123.65 54791.03 88888.00 2014-05-09 13:14:56.250 129 12503.12 123.65 54791.03 88888.00 2014-05-09 13:14:56.375 129 12503.10 123.65 54791.03 88888.00 2014-05-09 13:14:56.500 129 12503.15 123.67 54791.03 88888.00 2014-05-09 13:14:56.625 129 12503.10 123.62 54791.00 88888.00 2014-05-09 13:14:56.750 129 12503.12 123.62 54791.00 88888.00 2014-05-09 13:14:56.875 129 12503.10 123.67 54791.00 88888.00 2014-05-09 13:14:57.000 129 12503.12 123.67 54791.05 88888.00 2014-05-09 13:14:57.125 129 12503.08 123.62 54791.03 88888.00 2014-05-09 13:14:57.250 129 12503.08 123.65 54791.00 88888.00 2014-05-09 13:14:57.375 129 12503.12 123.65 54790.97 88888.00 2014-05-09 13:14:57.500 129 12503.17 123.70 54791.03 88888.00 2014-05-09 13:14:57.625 129 12503.15 123.62 54790.97 88888.00 2014-05-09 13:14:57.750 129 12503.10 123.62 54791.03 88888.00 2014-05-09 13:14:57.875 129 12503.08 123.62 54791.03 88888.00 2014-05-09 13:14:58.000 129 12503.10 123.62 54791.03 88888.00 2014-05-09 13:14:58.125 129 12503.12 123.62 54791.03 88888.00 2014-05-09 13:14:58.250 129 12503.10 123.67 54791.03 88888.00 2014-05-09 13:14:58.375 129 12503.15 123.67 54791.05 88888.00 2014-05-09 13:14:58.500 129 12503.15 123.65 54791.00 88888.00 2014-05-09 13:14:58.625 129 12503.15 123.62 54791.03 88888.00 2014-05-09 13:14:58.750 129 12503.17 123.62 54791.03 88888.00 2014-05-09 13:14:58.875 129 12503.17 123.65 54791.05 88888.00 2014-05-09 13:14:59.000 129 12503.15 123.65 54791.07 88888.00 2014-05-09 13:14:59.125 129 12503.17 123.65 54791.05 88888.00 2014-05-09 13:14:59.250 129 12503.17 123.65 54791.05 88888.00 2014-05-09 13:14:59.375 129 12503.17 123.70 54791.00 88888.00 2014-05-09 13:14:59.500 129 12503.17 123.65 54791.03 88888.00 2014-05-09 13:14:59.625 129 12503.17 123.62 54791.00 88888.00 2014-05-09 13:14:59.750 129 12503.20 123.62 54791.00 88888.00 2014-05-09 13:14:59.875 129 12503.23 123.62 54791.03 88888.00 2014-05-09 13:15:00.000 129 12503.25 123.65 54791.03 88888.00 2014-05-09 13:15:00.125 129 12503.23 123.67 54791.00 88888.00 2014-05-09 13:15:00.250 129 12503.15 123.60 54790.97 88888.00 2014-05-09 13:15:00.375 129 12503.15 123.60 54790.97 88888.00 2014-05-09 13:15:00.500 129 12503.23 123.67 54791.03 88888.00 2014-05-09 13:15:00.625 129 12503.20 123.72 54791.05 88888.00 2014-05-09 13:15:00.750 129 12503.15 123.70 54791.05 88888.00 2014-05-09 13:15:00.875 129 12503.15 123.65 54791.00 88888.00 2014-05-09 13:15:01.000 129 12503.17 123.60 54791.00 88888.00 2014-05-09 13:15:01.125 129 12503.15 123.62 54791.03 88888.00 2014-05-09 13:15:01.250 129 12503.08 123.62 54791.03 88888.00 2014-05-09 13:15:01.375 129 12503.10 123.65 54791.03 88888.00 2014-05-09 13:15:01.500 129 12503.17 123.62 54791.00 88888.00 2014-05-09 13:15:01.625 129 12503.20 123.70 54791.00 88888.00 2014-05-09 13:15:01.750 129 12503.20 123.67 54790.97 88888.00 2014-05-09 13:15:01.875 129 12503.17 123.67 54791.00 88888.00 2014-05-09 13:15:02.000 129 12503.20 123.65 54791.03 88888.00 2014-05-09 13:15:02.125 129 12503.17 123.67 54791.00 88888.00 2014-05-09 13:15:02.250 129 12503.10 123.65 54791.03 88888.00 2014-05-09 13:15:02.375 129 12503.12 123.67 54791.05 88888.00 2014-05-09 13:15:02.500 129 12503.15 123.70 54791.03 88888.00 2014-05-09 13:15:02.625 129 12503.15 123.67 54791.03 88888.00 2014-05-09 13:15:02.750 129 12503.12 123.70 54791.05 88888.00 2014-05-09 13:15:02.875 129 12503.08 123.67 54791.05 88888.00 2014-05-09 13:15:03.000 129 12503.05 123.65 54791.03 88888.00 2014-05-09 13:15:03.125 129 12503.02 123.65 54791.05 88888.00 2014-05-09 13:15:03.250 129 12503.08 123.70 54791.03 88888.00 2014-05-09 13:15:03.375 129 12503.12 123.70 54791.03 88888.00 2014-05-09 13:15:03.500 129 12503.12 123.67 54791.00 88888.00 2014-05-09 13:15:03.625 129 12503.10 123.70 54791.00 88888.00 2014-05-09 13:15:03.750 129 12503.15 123.70 54791.00 88888.00 2014-05-09 13:15:03.875 129 12503.17 123.70 54791.03 88888.00 2014-05-09 13:15:04.000 129 12503.20 123.70 54791.00 88888.00 2014-05-09 13:15:04.125 129 12503.20 123.65 54791.00 88888.00 2014-05-09 13:15:04.250 129 12503.15 123.65 54790.97 88888.00 2014-05-09 13:15:04.375 129 12503.25 123.70 54791.00 88888.00 2014-05-09 13:15:04.500 129 12503.23 123.70 54791.03 88888.00 2014-05-09 13:15:04.625 129 12503.15 123.72 54791.05 88888.00 2014-05-09 13:15:04.750 129 12503.15 123.72 54791.03 88888.00 2014-05-09 13:15:04.875 129 12503.20 123.72 54791.05 88888.00 2014-05-09 13:15:05.000 129 12503.15 123.72 54791.00 88888.00 2014-05-09 13:15:05.125 129 12503.15 123.72 54791.03 88888.00 2014-05-09 13:15:05.250 129 12503.10 123.67 54791.03 88888.00 2014-05-09 13:15:05.375 129 12503.08 123.67 54790.95 88888.00 2014-05-09 13:15:05.500 129 12503.10 123.70 54791.00 88888.00 2014-05-09 13:15:05.625 129 12503.10 123.72 54791.03 88888.00 2014-05-09 13:15:05.750 129 12503.02 123.75 54791.05 88888.00 2014-05-09 13:15:05.875 129 12503.08 123.67 54791.03 88888.00 2014-05-09 13:15:06.000 129 12503.12 123.72 54791.00 88888.00 2014-05-09 13:15:06.125 129 12503.08 123.72 54791.03 88888.00 2014-05-09 13:15:06.250 129 12503.02 123.72 54791.00 88888.00 2014-05-09 13:15:06.375 129 12503.05 123.75 54791.03 88888.00 2014-05-09 13:15:06.500 129 12503.02 123.72 54790.97 88888.00 2014-05-09 13:15:06.625 129 12503.08 123.72 54791.00 88888.00 2014-05-09 13:15:06.750 129 12503.10 123.75 54791.03 88888.00 2014-05-09 13:15:06.875 129 12503.12 123.78 54791.00 88888.00 2014-05-09 13:15:07.000 129 12503.12 123.80 54791.00 88888.00 2014-05-09 13:15:07.125 129 12503.15 123.80 54791.00 88888.00 2014-05-09 13:15:07.250 129 12503.12 123.75 54791.07 88888.00 2014-05-09 13:15:07.375 129 12503.17 123.72 54791.03 88888.00 2014-05-09 13:15:07.500 129 12503.15 123.67 54791.05 88888.00 2014-05-09 13:15:07.625 129 12503.12 123.70 54791.05 88888.00 2014-05-09 13:15:07.750 129 12503.10 123.70 54791.03 88888.00 2014-05-09 13:15:07.875 129 12503.12 123.75 54791.03 88888.00 2014-05-09 13:15:08.000 129 12503.10 123.78 54791.03 88888.00 2014-05-09 13:15:08.125 129 12503.08 123.75 54791.05 88888.00 2014-05-09 13:15:08.250 129 12503.05 123.72 54791.03 88888.00 2014-05-09 13:15:08.375 129 12503.10 123.75 54791.00 88888.00 2014-05-09 13:15:08.500 129 12503.12 123.65 54791.03 88888.00 2014-05-09 13:15:08.625 129 12503.12 123.75 54791.05 88888.00 2014-05-09 13:15:08.750 129 12503.10 123.78 54791.07 88888.00 2014-05-09 13:15:08.875 129 12503.10 123.72 54791.05 88888.00 2014-05-09 13:15:09.000 129 12503.12 123.72 54791.03 88888.00 2014-05-09 13:15:09.125 129 12503.15 123.75 54791.05 88888.00 2014-05-09 13:15:09.250 129 12503.15 123.75 54791.03 88888.00 2014-05-09 13:15:09.375 129 12503.15 123.78 54791.00 88888.00 2014-05-09 13:15:09.500 129 12503.15 123.78 54791.03 88888.00 2014-05-09 13:15:09.625 129 12503.12 123.75 54791.03 88888.00 2014-05-09 13:15:09.750 129 12503.05 123.75 54791.03 88888.00 2014-05-09 13:15:09.875 129 12503.00 123.72 54791.05 88888.00 2014-05-09 13:15:10.000 129 12503.10 123.75 54791.05 88888.00 2014-05-09 13:15:10.125 129 12503.12 123.75 54790.97 88888.00 2014-05-09 13:15:10.250 129 12503.05 123.72 54791.03 88888.00 2014-05-09 13:15:10.375 129 12503.08 123.78 54791.03 88888.00 2014-05-09 13:15:10.500 129 12503.12 123.78 54791.05 88888.00 2014-05-09 13:15:10.625 129 12503.17 123.80 54791.03 88888.00 2014-05-09 13:15:10.750 129 12503.15 123.78 54791.00 88888.00 2014-05-09 13:15:10.875 129 12503.05 123.75 54791.00 88888.00 2014-05-09 13:15:11.000 129 12502.98 123.75 54790.97 88888.00 2014-05-09 13:15:11.125 129 12503.02 123.75 54791.00 88888.00 2014-05-09 13:15:11.250 129 12503.02 123.72 54791.03 88888.00 2014-05-09 13:15:11.375 129 12503.10 123.72 54791.00 88888.00 2014-05-09 13:15:11.500 129 12503.10 123.75 54791.03 88888.00 2014-05-09 13:15:11.625 129 12503.10 123.80 54791.05 88888.00 2014-05-09 13:15:11.750 129 12503.08 123.80 54791.05 88888.00 2014-05-09 13:15:11.875 129 12503.08 123.80 54791.07 88888.00 2014-05-09 13:15:12.000 129 12503.05 123.83 54791.03 88888.00 2014-05-09 13:15:12.125 129 12503.02 123.83 54791.03 88888.00 2014-05-09 13:15:12.250 129 12503.02 123.80 54791.05 88888.00 2014-05-09 13:15:12.375 129 12503.12 123.80 54791.05 88888.00 2014-05-09 13:15:12.500 129 12503.15 123.80 54791.00 88888.00 2014-05-09 13:15:12.625 129 12503.15 123.78 54791.00 88888.00 2014-05-09 13:15:12.750 129 12503.10 123.72 54791.03 88888.00 2014-05-09 13:15:12.875 129 12503.10 123.78 54791.03 88888.00 2014-05-09 13:15:13.000 129 12503.17 123.78 54791.03 88888.00 2014-05-09 13:15:13.125 129 12503.20 123.80 54791.05 88888.00 2014-05-09 13:15:13.250 129 12503.20 123.80 54791.07 88888.00 2014-05-09 13:15:13.375 129 12503.15 123.78 54791.05 88888.00 2014-05-09 13:15:13.500 129 12503.10 123.80 54791.03 88888.00 2014-05-09 13:15:13.625 129 12503.08 123.75 54791.03 88888.00 2014-05-09 13:15:13.750 129 12503.02 123.75 54791.05 88888.00 2014-05-09 13:15:13.875 129 12503.08 123.78 54791.05 88888.00 2014-05-09 13:15:14.000 129 12503.12 123.80 54791.05 88888.00 2014-05-09 13:15:14.125 129 12503.12 123.78 54791.07 88888.00 2014-05-09 13:15:14.250 129 12503.08 123.78 54791.07 88888.00 2014-05-09 13:15:14.375 129 12503.08 123.78 54791.07 88888.00 2014-05-09 13:15:14.500 129 12502.95 123.80 54791.07 88888.00 2014-05-09 13:15:14.625 129 12503.00 123.78 54791.10 88888.00 2014-05-09 13:15:14.750 129 12503.15 123.80 54791.00 88888.00 2014-05-09 13:15:14.875 129 12503.12 123.75 54791.03 88888.00 2014-05-09 13:15:15.000 129 12503.05 123.75 54791.03 88888.00 2014-05-09 13:15:15.125 129 12503.10 123.80 54791.03 88888.00 2014-05-09 13:15:15.250 129 12503.15 123.78 54791.07 88888.00 2014-05-09 13:15:15.375 129 12503.15 123.80 54791.03 88888.00 2014-05-09 13:15:15.500 129 12503.17 123.78 54791.05 88888.00 2014-05-09 13:15:15.625 129 12503.15 123.75 54791.10 88888.00 2014-05-09 13:15:15.750 129 12503.17 123.75 54791.07 88888.00 2014-05-09 13:15:15.875 129 12503.17 123.75 54791.07 88888.00 2014-05-09 13:15:16.000 129 12503.15 123.78 54791.03 88888.00 2014-05-09 13:15:16.125 129 12503.12 123.78 54791.07 88888.00 2014-05-09 13:15:16.250 129 12503.08 123.75 54791.05 88888.00 2014-05-09 13:15:16.375 129 12503.02 123.78 54791.05 88888.00 2014-05-09 13:15:16.500 129 12503.10 123.78 54791.05 88888.00 2014-05-09 13:15:16.625 129 12503.17 123.80 54791.07 88888.00 2014-05-09 13:15:16.750 129 12503.12 123.75 54791.07 88888.00 2014-05-09 13:15:16.875 129 12503.08 123.72 54791.07 88888.00 2014-05-09 13:15:17.000 129 12503.05 123.80 54791.07 88888.00 2014-05-09 13:15:17.125 129 12503.02 123.85 54791.07 88888.00 2014-05-09 13:15:17.250 129 12503.00 123.78 54791.03 88888.00 2014-05-09 13:15:17.375 129 12503.02 123.83 54791.07 88888.00 2014-05-09 13:15:17.500 129 12503.10 123.78 54791.10 88888.00 2014-05-09 13:15:17.625 129 12503.08 123.78 54791.10 88888.00 2014-05-09 13:15:17.750 129 12503.12 123.80 54791.10 88888.00 2014-05-09 13:15:17.875 129 12503.05 123.80 54791.05 88888.00 2014-05-09 13:15:18.000 129 12503.10 123.80 54791.00 88888.00 2014-05-09 13:15:18.125 129 12503.08 123.83 54791.00 88888.00 2014-05-09 13:15:18.250 129 12503.00 123.80 54791.05 88888.00 2014-05-09 13:15:18.375 129 12503.02 123.80 54791.05 88888.00 2014-05-09 13:15:18.500 129 12503.00 123.83 54791.05 88888.00 2014-05-09 13:15:18.625 129 12503.02 123.85 54791.07 88888.00 2014-05-09 13:15:18.750 129 12503.02 123.78 54791.05 88888.00 2014-05-09 13:15:18.875 129 12503.08 123.78 54791.07 88888.00 2014-05-09 13:15:19.000 129 12503.10 123.80 54791.10 88888.00 2014-05-09 13:15:19.125 129 12503.08 123.83 54791.07 88888.00 2014-05-09 13:15:19.250 129 12503.02 123.78 54791.10 88888.00 2014-05-09 13:15:19.375 129 12503.05 123.83 54791.10 88888.00 2014-05-09 13:15:19.500 129 12503.05 123.80 54791.05 88888.00 2014-05-09 13:15:19.625 129 12503.05 123.83 54791.07 88888.00 2014-05-09 13:15:19.750 129 12503.05 123.80 54791.05 88888.00 2014-05-09 13:15:19.875 129 12503.02 123.80 54791.10 88888.00 2014-05-09 13:15:20.000 129 12503.02 123.80 54791.07 88888.00 2014-05-09 13:15:20.125 129 12503.08 123.80 54791.07 88888.00 2014-05-09 13:15:20.250 129 12503.02 123.78 54791.07 88888.00 2014-05-09 13:15:20.375 129 12502.98 123.75 54791.05 88888.00 2014-05-09 13:15:20.500 129 12502.98 123.78 54791.07 88888.00 2014-05-09 13:15:20.625 129 12503.08 123.83 54791.05 88888.00 2014-05-09 13:15:20.750 129 12503.10 123.83 54791.07 88888.00 2014-05-09 13:15:20.875 129 12503.02 123.78 54791.07 88888.00 2014-05-09 13:15:21.000 129 12503.05 123.78 54791.00 88888.00 2014-05-09 13:15:21.125 129 12503.05 123.83 54791.05 88888.00 2014-05-09 13:15:21.250 129 12503.00 123.78 54791.07 88888.00 2014-05-09 13:15:21.375 129 12502.98 123.78 54791.05 88888.00 2014-05-09 13:15:21.500 129 12503.02 123.80 54791.05 88888.00 2014-05-09 13:15:21.625 129 12503.08 123.83 54791.05 88888.00 2014-05-09 13:15:21.750 129 12503.10 123.80 54791.05 88888.00 2014-05-09 13:15:21.875 129 12503.05 123.80 54791.07 88888.00 2014-05-09 13:15:22.000 129 12503.02 123.80 54791.07 88888.00 2014-05-09 13:15:22.125 129 12503.05 123.83 54791.03 88888.00 2014-05-09 13:15:22.250 129 12503.05 123.83 54791.05 88888.00 2014-05-09 13:15:22.375 129 12503.02 123.80 54791.07 88888.00 2014-05-09 13:15:22.500 129 12502.98 123.83 54791.03 88888.00 2014-05-09 13:15:22.625 129 12502.98 123.85 54791.05 88888.00 2014-05-09 13:15:22.750 129 12503.08 123.80 54791.03 88888.00 2014-05-09 13:15:22.875 129 12503.12 123.88 54791.10 88888.00 2014-05-09 13:15:23.000 129 12503.12 123.85 54791.07 88888.00 2014-05-09 13:15:23.125 129 12503.02 123.78 54791.10 88888.00 2014-05-09 13:15:23.250 129 12503.02 123.80 54791.10 88888.00 2014-05-09 13:15:23.375 129 12503.08 123.80 54791.07 88888.00 2014-05-09 13:15:23.500 129 12503.05 123.80 54791.05 88888.00 2014-05-09 13:15:23.625 129 12503.05 123.83 54791.07 88888.00 2014-05-09 13:15:23.750 129 12503.12 123.85 54791.07 88888.00 2014-05-09 13:15:23.875 129 12503.10 123.85 54791.07 88888.00 2014-05-09 13:15:24.000 129 12503.00 123.83 54791.05 88888.00 2014-05-09 13:15:24.125 129 12502.92 123.85 54791.10 88888.00 2014-05-09 13:15:24.250 129 12502.98 123.83 54791.10 88888.00 2014-05-09 13:15:24.375 129 12503.02 123.83 54791.10 88888.00 2014-05-09 13:15:24.500 129 12502.98 123.88 54791.10 88888.00 2014-05-09 13:15:24.625 129 12502.98 123.83 54791.10 88888.00 2014-05-09 13:15:24.750 129 12502.98 123.83 54791.07 88888.00 2014-05-09 13:15:24.875 129 12503.02 123.85 54791.10 88888.00 2014-05-09 13:15:25.000 129 12503.08 123.83 54791.10 88888.00 2014-05-09 13:15:25.125 129 12503.05 123.83 54791.07 88888.00 2014-05-09 13:15:25.250 129 12502.95 123.85 54791.10 88888.00 2014-05-09 13:15:25.375 129 12502.92 123.83 54791.10 88888.00 2014-05-09 13:15:25.500 129 12502.95 123.83 54791.10 88888.00 2014-05-09 13:15:25.625 129 12503.00 123.85 54791.12 88888.00 2014-05-09 13:15:25.750 129 12503.02 123.85 54791.10 88888.00 2014-05-09 13:15:25.875 129 12502.98 123.78 54791.10 88888.00 2014-05-09 13:15:26.000 129 12503.00 123.83 54791.10 88888.00 2014-05-09 13:15:26.125 129 12502.98 123.85 54791.07 88888.00 2014-05-09 13:15:26.250 129 12503.00 123.85 54791.10 88888.00 2014-05-09 13:15:26.375 129 12502.98 123.85 54791.12 88888.00 2014-05-09 13:15:26.500 129 12503.00 123.85 54791.12 88888.00 2014-05-09 13:15:26.625 129 12503.05 123.85 54791.10 88888.00 2014-05-09 13:15:26.750 129 12503.10 123.88 54791.10 88888.00 2014-05-09 13:15:26.875 129 12503.08 123.85 54791.10 88888.00 2014-05-09 13:15:27.000 129 12503.15 123.85 54791.10 88888.00 2014-05-09 13:15:27.125 129 12503.10 123.83 54791.07 88888.00 2014-05-09 13:15:27.250 129 12503.10 123.85 54791.10 88888.00 2014-05-09 13:15:27.375 129 12503.10 123.90 54791.12 88888.00 2014-05-09 13:15:27.500 129 12503.10 123.92 54791.10 88888.00 2014-05-09 13:15:27.625 129 12503.05 123.88 54791.10 88888.00 2014-05-09 13:15:27.750 129 12503.05 123.88 54791.12 88888.00 2014-05-09 13:15:27.875 129 12503.10 123.88 54791.07 88888.00 2014-05-09 13:15:28.000 129 12503.10 123.83 54791.07 88888.00 2014-05-09 13:15:28.125 129 12503.08 123.85 54791.10 88888.00 2014-05-09 13:15:28.250 129 12503.10 123.85 54791.12 88888.00 2014-05-09 13:15:28.375 129 12503.12 123.85 54791.10 88888.00 2014-05-09 13:15:28.500 129 12503.08 123.88 54791.10 88888.00 2014-05-09 13:15:28.625 129 12503.08 123.88 54791.10 88888.00 2014-05-09 13:15:28.750 129 12503.02 123.83 54791.07 88888.00 2014-05-09 13:15:28.875 129 12503.02 123.80 54791.07 88888.00 2014-05-09 13:15:29.000 129 12503.02 123.78 54791.03 88888.00 2014-05-09 13:15:29.125 129 12502.98 123.85 54791.07 88888.00 2014-05-09 13:15:29.250 129 12502.95 123.85 54791.10 88888.00 2014-05-09 13:15:29.375 129 12503.00 123.88 54791.10 88888.00 2014-05-09 13:15:29.500 129 12503.05 123.83 54791.07 88888.00 2014-05-09 13:15:29.625 129 12503.10 123.80 54791.12 88888.00 2014-05-09 13:15:29.750 129 12503.00 123.83 54791.07 88888.00 2014-05-09 13:15:29.875 129 12502.92 123.83 54791.05 88888.00 2014-05-09 13:15:30.000 129 12503.00 123.85 54791.07 88888.00 2014-05-09 13:15:30.125 129 12503.05 123.88 54791.10 88888.00 2014-05-09 13:15:30.250 129 12503.08 123.85 54791.10 88888.00 2014-05-09 13:15:30.375 129 12503.02 123.80 54791.07 88888.00 2014-05-09 13:15:30.500 129 12503.00 123.88 54791.05 88888.00 2014-05-09 13:15:30.625 129 12503.02 123.88 54791.10 88888.00 2014-05-09 13:15:30.750 129 12502.98 123.85 54791.10 88888.00 2014-05-09 13:15:30.875 129 12502.95 123.88 54791.10 88888.00 2014-05-09 13:15:31.000 129 12503.02 123.85 54791.12 88888.00 2014-05-09 13:15:31.125 129 12503.05 123.85 54791.10 88888.00 2014-05-09 13:15:31.250 129 12502.98 123.85 54791.12 88888.00 2014-05-09 13:15:31.375 129 12503.00 123.88 54791.10 88888.00 2014-05-09 13:15:31.500 129 12503.02 123.85 54791.07 88888.00 2014-05-09 13:15:31.625 129 12503.00 123.85 54791.07 88888.00 2014-05-09 13:15:31.750 129 12502.95 123.85 54791.07 88888.00 2014-05-09 13:15:31.875 129 12502.95 123.85 54791.05 88888.00 2014-05-09 13:15:32.000 129 12502.98 123.85 54790.97 88888.00 2014-05-09 13:15:32.125 129 12502.95 123.88 54791.05 88888.00 2014-05-09 13:15:32.250 129 12502.90 123.85 54791.10 88888.00 2014-05-09 13:15:32.375 129 12502.98 123.88 54791.03 88888.00 2014-05-09 13:15:32.500 129 12503.00 123.88 54791.10 88888.00 2014-05-09 13:15:32.625 129 12502.98 123.90 54791.12 88888.00 2014-05-09 13:15:32.750 129 12502.98 123.90 54791.12 88888.00 2014-05-09 13:15:32.875 129 12503.00 123.90 54791.12 88888.00 2014-05-09 13:15:33.000 129 12503.02 123.90 54791.12 88888.00 2014-05-09 13:15:33.125 129 12503.02 123.90 54791.12 88888.00 2014-05-09 13:15:33.250 129 12503.00 123.88 54791.10 88888.00 2014-05-09 13:15:33.375 129 12503.00 123.83 54791.10 88888.00 2014-05-09 13:15:33.500 129 12502.98 123.88 54791.10 88888.00 2014-05-09 13:15:33.625 129 12503.00 123.85 54791.07 88888.00 2014-05-09 13:15:33.750 129 12503.02 123.88 54791.07 88888.00 2014-05-09 13:15:33.875 129 12503.00 123.90 54791.07 88888.00 2014-05-09 13:15:34.000 129 12502.98 123.92 54791.07 88888.00 2014-05-09 13:15:34.125 129 12502.98 123.88 54791.10 88888.00 2014-05-09 13:15:34.250 129 12502.95 123.85 54791.12 88888.00 2014-05-09 13:15:34.375 129 12502.98 123.88 54791.10 88888.00 2014-05-09 13:15:34.500 129 12502.95 123.88 54791.12 88888.00 2014-05-09 13:15:34.625 129 12503.00 123.92 54791.12 88888.00 2014-05-09 13:15:34.750 129 12503.00 123.92 54791.07 88888.00 2014-05-09 13:15:34.875 129 12503.00 123.88 54791.07 88888.00 2014-05-09 13:15:35.000 129 12502.95 123.88 54791.05 88888.00 2014-05-09 13:15:35.125 129 12502.88 123.88 54791.05 88888.00 2014-05-09 13:15:35.250 129 12502.83 123.85 54791.07 88888.00 2014-05-09 13:15:35.375 129 12502.85 123.90 54791.10 88888.00 2014-05-09 13:15:35.500 129 12502.88 123.90 54791.07 88888.00 2014-05-09 13:15:35.625 129 12502.90 123.88 54791.10 88888.00 2014-05-09 13:15:35.750 129 12502.92 123.85 54791.07 88888.00 2014-05-09 13:15:35.875 129 12502.98 123.88 54791.10 88888.00 2014-05-09 13:15:36.000 129 12503.02 123.88 54791.07 88888.00 2014-05-09 13:15:36.125 129 12503.02 123.90 54791.12 88888.00 2014-05-09 13:15:36.250 129 12503.02 123.90 54791.12 88888.00 2014-05-09 13:15:36.375 129 12503.00 123.92 54791.12 88888.00 2014-05-09 13:15:36.500 129 12503.00 123.85 54791.10 88888.00 2014-05-09 13:15:36.625 129 12503.05 123.88 54791.10 88888.00 2014-05-09 13:15:36.750 129 12502.98 123.88 54791.12 88888.00 2014-05-09 13:15:36.875 129 12502.92 123.90 54791.10 88888.00 2014-05-09 13:15:37.000 129 12502.98 123.88 54791.07 88888.00 2014-05-09 13:15:37.125 129 12503.00 123.90 54791.07 88888.00 2014-05-09 13:15:37.250 129 12502.95 123.88 54791.10 88888.00 2014-05-09 13:15:37.375 129 12502.95 123.92 54791.07 88888.00 2014-05-09 13:15:37.500 129 12502.95 123.95 54791.10 88888.00 2014-05-09 13:15:37.625 129 12502.95 123.92 54791.07 88888.00 2014-05-09 13:15:37.750 129 12503.02 123.95 54791.10 88888.00 2014-05-09 13:15:37.875 129 12503.08 123.95 54791.10 88888.00 2014-05-09 13:15:38.000 129 12503.05 123.92 54791.12 88888.00 2014-05-09 13:15:38.125 129 12503.05 123.95 54791.10 88888.00 2014-05-09 13:15:38.250 129 12502.98 123.95 54791.12 88888.00 2014-05-09 13:15:38.375 129 12503.00 123.97 54791.12 88888.00 2014-05-09 13:15:38.500 129 12502.98 123.92 54791.10 88888.00 2014-05-09 13:15:38.625 129 12503.00 123.92 54791.12 88888.00 2014-05-09 13:15:38.750 129 12503.02 123.95 54791.10 88888.00 2014-05-09 13:15:38.875 129 12502.98 123.92 54791.10 88888.00 2014-05-09 13:15:39.000 129 12502.98 123.90 54791.10 88888.00 2014-05-09 13:15:39.125 129 12502.95 123.92 54791.12 88888.00 2014-05-09 13:15:39.250 129 12502.98 123.90 54791.10 88888.00 2014-05-09 13:15:39.375 129 12502.98 123.90 54791.10 88888.00 2014-05-09 13:15:39.500 129 12502.95 123.92 54791.12 88888.00 2014-05-09 13:15:39.625 129 12503.00 123.95 54791.12 88888.00 2014-05-09 13:15:39.750 129 12503.02 123.95 54791.10 88888.00 2014-05-09 13:15:39.875 129 12502.98 123.88 54791.10 88888.00 2014-05-09 13:15:40.000 129 12502.92 123.90 54791.10 88888.00 2014-05-09 13:15:40.125 129 12502.95 123.92 54791.10 88888.00 2014-05-09 13:15:40.250 129 12502.92 123.92 54791.10 88888.00 2014-05-09 13:15:40.375 129 12502.98 123.90 54791.10 88888.00 2014-05-09 13:15:40.500 129 12502.98 123.92 54791.10 88888.00 2014-05-09 13:15:40.625 129 12503.02 123.90 54791.07 88888.00 2014-05-09 13:15:40.750 129 12502.95 123.90 54791.10 88888.00 2014-05-09 13:15:40.875 129 12502.88 123.90 54791.07 88888.00 2014-05-09 13:15:41.000 129 12502.92 123.95 54791.10 88888.00 2014-05-09 13:15:41.125 129 12503.00 123.92 54791.07 88888.00 2014-05-09 13:15:41.250 129 12503.02 123.90 54791.10 88888.00 2014-05-09 13:15:41.375 129 12503.02 123.90 54791.10 88888.00 2014-05-09 13:15:41.500 129 12503.00 123.95 54791.12 88888.00 2014-05-09 13:15:41.625 129 12502.98 123.90 54791.10 88888.00 2014-05-09 13:15:41.750 129 12503.02 123.92 54791.12 88888.00 2014-05-09 13:15:41.875 129 12503.00 123.95 54791.10 88888.00 2014-05-09 13:15:42.000 129 12502.98 123.90 54791.07 88888.00 2014-05-09 13:15:42.125 129 12502.92 123.95 54791.05 88888.00 2014-05-09 13:15:42.250 129 12503.00 123.95 54791.12 88888.00 2014-05-09 13:15:42.375 129 12502.98 123.95 54791.10 88888.00 2014-05-09 13:15:42.500 129 12502.92 123.92 54791.10 88888.00 2014-05-09 13:15:42.625 129 12502.92 123.92 54791.07 88888.00 2014-05-09 13:15:42.750 129 12502.98 123.92 54791.07 88888.00 2014-05-09 13:15:42.875 129 12503.02 123.92 54791.07 88888.00 2014-05-09 13:15:43.000 129 12502.95 123.95 54791.07 88888.00 2014-05-09 13:15:43.125 129 12502.92 123.95 54791.07 88888.00 2014-05-09 13:15:43.250 129 12502.95 123.95 54791.07 88888.00 2014-05-09 13:15:43.375 129 12502.92 123.90 54791.05 88888.00 2014-05-09 13:15:43.500 129 12502.98 123.92 54791.03 88888.00 2014-05-09 13:15:43.625 129 12502.95 123.95 54791.07 88888.00 2014-05-09 13:15:43.750 129 12502.95 123.95 54791.10 88888.00 2014-05-09 13:15:43.875 129 12502.98 123.95 54791.10 88888.00 2014-05-09 13:15:44.000 129 12502.98 123.97 54791.07 88888.00 2014-05-09 13:15:44.125 129 12503.08 123.97 54791.12 88888.00 2014-05-09 13:15:44.250 129 12503.02 123.95 54791.12 88888.00 2014-05-09 13:15:44.375 129 12503.05 123.92 54791.10 88888.00 2014-05-09 13:15:44.500 129 12503.10 123.92 54791.10 88888.00 2014-05-09 13:15:44.625 129 12503.08 123.97 54791.10 88888.00 2014-05-09 13:15:44.750 129 12503.05 123.97 54791.07 88888.00 2014-05-09 13:15:44.875 129 12503.05 123.97 54791.07 88888.00 2014-05-09 13:15:45.000 129 12503.00 123.95 54791.10 88888.00 2014-05-09 13:15:45.125 129 12502.98 123.95 54791.12 88888.00 2014-05-09 13:15:45.250 129 12502.98 123.95 54791.10 88888.00 2014-05-09 13:15:45.375 129 12503.02 123.92 54791.07 88888.00 2014-05-09 13:15:45.500 129 12502.98 123.95 54791.10 88888.00 2014-05-09 13:15:45.625 129 12502.95 123.95 54791.10 88888.00 2014-05-09 13:15:45.750 129 12503.00 123.95 54791.12 88888.00 2014-05-09 13:15:45.875 129 12503.00 123.97 54791.12 88888.00 2014-05-09 13:15:46.000 129 12503.00 123.95 54791.10 88888.00 2014-05-09 13:15:46.125 129 12502.98 123.95 54791.10 88888.00 2014-05-09 13:15:46.250 129 12502.95 123.95 54791.12 88888.00 2014-05-09 13:15:46.375 129 12503.00 123.97 54791.10 88888.00 2014-05-09 13:15:46.500 129 12503.05 123.97 54791.12 88888.00 2014-05-09 13:15:46.625 129 12503.02 123.97 54791.10 88888.00 2014-05-09 13:15:46.750 129 12503.00 124.00 54791.10 88888.00 2014-05-09 13:15:46.875 129 12502.95 123.97 54791.10 88888.00 2014-05-09 13:15:47.000 129 12502.92 123.95 54791.10 88888.00 2014-05-09 13:15:47.125 129 12502.95 123.97 54791.12 88888.00 2014-05-09 13:15:47.250 129 12502.98 123.95 54791.10 88888.00 2014-05-09 13:15:47.375 129 12503.00 123.97 54791.10 88888.00 2014-05-09 13:15:47.500 129 12503.00 123.97 54791.07 88888.00 2014-05-09 13:15:47.625 129 12503.00 123.97 54791.10 88888.00 2014-05-09 13:15:47.750 129 12503.08 123.97 54791.12 88888.00 2014-05-09 13:15:47.875 129 12503.08 124.00 54791.12 88888.00 2014-05-09 13:15:48.000 129 12503.05 123.97 54791.12 88888.00 2014-05-09 13:15:48.125 129 12503.05 123.95 54791.12 88888.00 2014-05-09 13:15:48.250 129 12502.98 123.95 54791.10 88888.00 2014-05-09 13:15:48.375 129 12502.98 123.97 54791.10 88888.00 2014-05-09 13:15:48.500 129 12503.00 124.00 54791.12 88888.00 2014-05-09 13:15:48.625 129 12502.98 124.00 54791.15 88888.00 2014-05-09 13:15:48.750 129 12502.95 124.00 54791.12 88888.00 2014-05-09 13:15:48.875 129 12502.92 123.97 54791.12 88888.00 2014-05-09 13:15:49.000 129 12502.90 124.00 54791.15 88888.00 2014-05-09 13:15:49.125 129 12502.90 123.97 54791.15 88888.00 2014-05-09 13:15:49.250 129 12502.90 123.97 54791.12 88888.00 2014-05-09 13:15:49.375 129 12502.90 124.00 54791.10 88888.00 2014-05-09 13:15:49.500 129 12502.92 124.00 54791.07 88888.00 2014-05-09 13:15:49.625 129 12502.92 123.97 54791.05 88888.00 2014-05-09 13:15:49.750 129 12502.92 123.95 54791.07 88888.00 2014-05-09 13:15:49.875 129 12502.92 124.00 54791.10 88888.00 2014-05-09 13:15:50.000 129 12502.92 123.95 54791.07 88888.00 2014-05-09 13:15:50.125 129 12502.98 123.97 54791.07 88888.00 2014-05-09 13:15:50.250 129 12503.00 123.97 54791.05 88888.00 2014-05-09 13:15:50.375 129 12503.05 124.00 54791.07 88888.00 2014-05-09 13:15:50.500 129 12503.05 123.97 54791.07 88888.00 2014-05-09 13:15:50.625 129 12503.05 124.00 54791.07 88888.00 2014-05-09 13:15:50.750 129 12503.05 123.95 54791.07 88888.00 2014-05-09 13:15:50.875 129 12503.10 124.00 54791.10 88888.00 2014-05-09 13:15:51.000 129 12503.05 123.97 54791.07 88888.00 2014-05-09 13:15:51.125 129 12503.00 123.95 54791.07 88888.00 2014-05-09 13:15:51.250 129 12503.00 123.92 54791.07 88888.00 2014-05-09 13:15:51.375 129 12502.98 123.97 54791.10 88888.00 2014-05-09 13:15:51.500 129 12502.98 123.97 54791.10 88888.00 2014-05-09 13:15:51.625 129 12503.05 123.97 54791.12 88888.00 2014-05-09 13:15:51.750 129 12503.00 123.95 54791.05 88888.00 2014-05-09 13:15:51.875 129 12502.95 123.95 54791.07 88888.00 2014-05-09 13:15:52.000 129 12502.92 123.97 54791.10 88888.00 2014-05-09 13:15:52.125 129 12502.92 124.00 54791.15 88888.00 2014-05-09 13:15:52.250 129 12502.92 123.97 54791.15 88888.00 2014-05-09 13:15:52.375 129 12502.90 123.97 54791.12 88888.00 2014-05-09 13:15:52.500 129 12502.90 124.00 54791.15 88888.00 2014-05-09 13:15:52.625 129 12502.88 124.03 54791.12 88888.00 2014-05-09 13:15:52.750 129 12502.88 124.05 54791.15 88888.00 2014-05-09 13:15:52.875 129 12502.88 124.03 54791.12 88888.00 2014-05-09 13:15:53.000 129 12502.92 124.00 54791.12 88888.00 2014-05-09 13:15:53.125 129 12502.95 124.00 54791.15 88888.00 2014-05-09 13:15:53.250 129 12502.88 123.97 54791.15 88888.00 2014-05-09 13:15:53.375 129 12502.88 124.03 54791.12 88888.00 2014-05-09 13:15:53.500 129 12502.88 124.03 54791.15 88888.00 2014-05-09 13:15:53.625 129 12502.92 124.05 54791.15 88888.00 2014-05-09 13:15:53.750 129 12502.90 124.03 54791.18 88888.00 2014-05-09 13:15:53.875 129 12502.85 124.03 54791.18 88888.00 2014-05-09 13:15:54.000 129 12502.85 124.00 54791.12 88888.00 2014-05-09 13:15:54.125 129 12502.83 123.97 54791.12 88888.00 2014-05-09 13:15:54.250 129 12502.85 124.00 54791.15 88888.00 2014-05-09 13:15:54.375 129 12502.92 124.03 54791.18 88888.00 2014-05-09 13:15:54.500 129 12502.95 123.97 54791.12 88888.00 2014-05-09 13:15:54.625 129 12502.98 123.97 54791.10 88888.00 2014-05-09 13:15:54.750 129 12503.02 123.97 54791.12 88888.00 2014-05-09 13:15:54.875 129 12503.00 124.00 54791.07 88888.00 2014-05-09 13:15:55.000 129 12502.95 124.00 54791.12 88888.00 2014-05-09 13:15:55.125 129 12502.92 124.00 54791.15 88888.00 2014-05-09 13:15:55.250 129 12502.90 124.00 54791.15 88888.00 2014-05-09 13:15:55.375 129 12502.85 124.00 54791.15 88888.00 2014-05-09 13:15:55.500 129 12502.80 124.00 54791.15 88888.00 2014-05-09 13:15:55.625 129 12502.92 124.03 54791.15 88888.00 2014-05-09 13:15:55.750 129 12502.95 123.97 54791.12 88888.00 2014-05-09 13:15:55.875 129 12502.90 123.97 54791.10 88888.00 2014-05-09 13:15:56.000 129 12502.88 123.97 54791.12 88888.00 2014-05-09 13:15:56.125 129 12502.83 124.00 54791.15 88888.00 2014-05-09 13:15:56.250 129 12502.83 123.97 54791.18 88888.00 2014-05-09 13:15:56.375 129 12502.77 124.00 54791.20 88888.00 2014-05-09 13:15:56.500 129 12502.85 124.00 54791.18 88888.00 2014-05-09 13:15:56.625 129 12502.92 123.97 54791.12 88888.00 2014-05-09 13:15:56.750 129 12502.92 123.95 54791.10 88888.00 2014-05-09 13:15:56.875 129 12502.92 123.95 54791.12 88888.00 2014-05-09 13:15:57.000 129 12502.95 124.00 54791.12 88888.00 2014-05-09 13:15:57.125 129 12503.02 124.05 54791.15 88888.00 2014-05-09 13:15:57.250 129 12502.98 124.08 54791.15 88888.00 2014-05-09 13:15:57.375 129 12502.95 124.08 54791.12 88888.00 2014-05-09 13:15:57.500 129 12502.98 124.05 54791.10 88888.00 2014-05-09 13:15:57.625 129 12502.95 124.00 54791.12 88888.00 2014-05-09 13:15:57.750 129 12502.88 123.97 54791.12 88888.00 2014-05-09 13:15:57.875 129 12502.90 124.00 54791.07 88888.00 2014-05-09 13:15:58.000 129 12502.95 124.03 54791.10 88888.00 2014-05-09 13:15:58.125 129 12502.90 124.03 54791.12 88888.00 2014-05-09 13:15:58.250 129 12502.85 124.03 54791.15 88888.00 2014-05-09 13:15:58.375 129 12502.88 124.05 54791.10 88888.00 2014-05-09 13:15:58.500 129 12502.90 124.03 54791.10 88888.00 2014-05-09 13:15:58.625 129 12502.85 124.00 54791.15 88888.00 2014-05-09 13:15:58.750 129 12502.85 124.05 54791.12 88888.00 2014-05-09 13:15:58.875 129 12502.83 124.05 54791.10 88888.00 2014-05-09 13:15:59.000 129 12502.83 124.05 54791.12 88888.00 2014-05-09 13:15:59.125 129 12502.90 124.03 54791.12 88888.00 2014-05-09 13:15:59.250 129 12502.85 124.03 54791.15 88888.00 2014-05-09 13:15:59.375 129 12502.83 124.03 54791.12 88888.00 2014-05-09 13:15:59.500 129 12502.85 124.05 54791.12 88888.00 2014-05-09 13:15:59.625 129 12502.83 124.03 54791.12 88888.00 2014-05-09 13:15:59.750 129 12502.80 124.03 54791.10 88888.00 2014-05-09 13:15:59.875 129 12502.85 124.05 54791.10 88888.00 2014-05-09 13:16:00.000 129 12502.88 124.05 54791.07 88888.00 2014-05-09 13:16:00.125 129 12502.85 124.08 54791.07 88888.00 2014-05-09 13:16:00.250 129 12502.80 124.08 54791.07 88888.00 2014-05-09 13:16:00.375 129 12502.88 124.08 54791.07 88888.00 2014-05-09 13:16:00.500 129 12502.85 124.05 54791.10 88888.00 2014-05-09 13:16:00.625 129 12502.88 124.05 54791.07 88888.00 2014-05-09 13:16:00.750 129 12502.85 124.08 54791.07 88888.00 2014-05-09 13:16:00.875 129 12502.83 124.10 54791.12 88888.00 2014-05-09 13:16:01.000 129 12502.85 124.08 54791.10 88888.00 2014-05-09 13:16:01.125 129 12502.92 124.05 54791.12 88888.00 2014-05-09 13:16:01.250 129 12502.95 124.08 54791.12 88888.00 2014-05-09 13:16:01.375 129 12503.00 124.10 54791.12 88888.00 2014-05-09 13:16:01.500 129 12502.95 124.08 54791.10 88888.00 2014-05-09 13:16:01.625 129 12502.90 124.08 54791.12 88888.00 2014-05-09 13:16:01.750 129 12502.83 124.08 54791.12 88888.00 2014-05-09 13:16:01.875 129 12502.80 124.10 54791.12 88888.00 2014-05-09 13:16:02.000 129 12502.80 124.08 54791.05 88888.00 2014-05-09 13:16:02.125 129 12502.83 124.08 54791.12 88888.00 2014-05-09 13:16:02.250 129 12502.85 124.10 54791.12 88888.00 2014-05-09 13:16:02.375 129 12502.85 124.10 54791.10 88888.00 2014-05-09 13:16:02.500 129 12502.83 124.08 54791.10 88888.00 2014-05-09 13:16:02.625 129 12502.88 124.08 54791.10 88888.00 2014-05-09 13:16:02.750 129 12502.95 124.08 54791.15 88888.00 2014-05-09 13:16:02.875 129 12502.95 124.10 54791.07 88888.00 2014-05-09 13:16:03.000 129 12502.92 124.10 54791.10 88888.00 2014-05-09 13:16:03.125 129 12502.92 124.10 54791.12 88888.00 2014-05-09 13:16:03.250 129 12502.85 124.12 54791.15 88888.00 2014-05-09 13:16:03.375 129 12502.90 124.10 54791.10 88888.00 2014-05-09 13:16:03.500 129 12502.90 124.08 54791.12 88888.00 2014-05-09 13:16:03.625 129 12502.90 124.08 54791.10 88888.00 2014-05-09 13:16:03.750 129 12502.88 124.10 54791.10 88888.00 2014-05-09 13:16:03.875 129 12502.80 124.08 54791.05 88888.00 2014-05-09 13:16:04.000 129 12502.85 124.08 54791.10 88888.00 2014-05-09 13:16:04.125 129 12502.95 124.12 54791.12 88888.00 2014-05-09 13:16:04.250 129 12502.95 124.10 54791.12 88888.00 2014-05-09 13:16:04.375 129 12502.95 124.10 54791.10 88888.00 2014-05-09 13:16:04.500 129 12502.92 124.10 54791.07 88888.00 2014-05-09 13:16:04.625 129 12502.90 124.05 54791.10 88888.00 2014-05-09 13:16:04.750 129 12502.92 124.10 54791.10 88888.00 2014-05-09 13:16:04.875 129 12502.90 124.05 54791.10 88888.00 2014-05-09 13:16:05.000 129 12502.83 124.05 54791.07 88888.00 2014-05-09 13:16:05.125 129 12502.77 124.05 54791.07 88888.00 2014-05-09 13:16:05.250 129 12502.77 124.05 54791.10 88888.00 2014-05-09 13:16:05.375 129 12502.83 124.05 54791.10 88888.00 2014-05-09 13:16:05.500 129 12502.95 124.08 54791.12 88888.00 2014-05-09 13:16:05.625 129 12502.95 124.10 54791.15 88888.00 2014-05-09 13:16:05.750 129 12502.90 124.10 54791.15 88888.00 2014-05-09 13:16:05.875 129 12502.85 124.08 54791.12 88888.00 2014-05-09 13:16:06.000 129 12502.88 124.10 54791.10 88888.00 2014-05-09 13:16:06.125 129 12502.92 124.15 54791.10 88888.00 2014-05-09 13:16:06.250 129 12502.90 124.12 54791.12 88888.00 2014-05-09 13:16:06.375 129 12502.92 124.12 54791.12 88888.00 2014-05-09 13:16:06.500 129 12502.92 124.10 54791.07 88888.00 2014-05-09 13:16:06.625 129 12502.90 124.10 54791.07 88888.00 2014-05-09 13:16:06.750 129 12502.92 124.10 54791.07 88888.00 2014-05-09 13:16:06.875 129 12503.00 124.12 54791.10 88888.00 2014-05-09 13:16:07.000 129 12502.98 124.12 54791.10 88888.00 2014-05-09 13:16:07.125 129 12502.98 124.10 54791.10 88888.00 2014-05-09 13:16:07.250 129 12502.95 124.12 54791.07 88888.00 2014-05-09 13:16:07.375 129 12502.92 124.15 54791.10 88888.00 2014-05-09 13:16:07.500 129 12502.95 124.17 54791.12 88888.00 2014-05-09 13:16:07.625 129 12502.98 124.12 54791.12 88888.00 2014-05-09 13:16:07.750 129 12503.02 124.12 54791.12 88888.00 2014-05-09 13:16:07.875 129 12503.02 124.15 54791.12 88888.00 2014-05-09 13:16:08.000 129 12502.95 124.12 54791.10 88888.00 2014-05-09 13:16:08.125 129 12502.95 124.12 54791.15 88888.00 2014-05-09 13:16:08.250 129 12502.88 124.12 54791.15 88888.00 2014-05-09 13:16:08.375 129 12502.92 124.15 54791.12 88888.00 2014-05-09 13:16:08.500 129 12502.98 124.10 54791.12 88888.00 2014-05-09 13:16:08.625 129 12502.95 124.10 54791.12 88888.00 2014-05-09 13:16:08.750 129 12502.92 124.15 54791.15 88888.00 2014-05-09 13:16:08.875 129 12502.92 124.12 54791.10 88888.00 2014-05-09 13:16:09.000 129 12502.92 124.12 54791.07 88888.00 2014-05-09 13:16:09.125 129 12502.92 124.12 54791.12 88888.00 2014-05-09 13:16:09.250 129 12502.83 124.08 54791.10 88888.00 2014-05-09 13:16:09.375 129 12502.85 124.12 54791.07 88888.00 2014-05-09 13:16:09.500 129 12502.92 124.10 54791.07 88888.00 2014-05-09 13:16:09.625 129 12502.92 124.12 54791.07 88888.00 2014-05-09 13:16:09.750 129 12502.90 124.10 54791.10 88888.00 2014-05-09 13:16:09.875 129 12502.90 124.15 54791.07 88888.00 2014-05-09 13:16:10.000 129 12502.90 124.15 54791.10 88888.00 2014-05-09 13:16:10.125 129 12502.80 124.12 54791.10 88888.00 2014-05-09 13:16:10.250 129 12502.77 124.15 54791.12 88888.00 2014-05-09 13:16:10.375 129 12502.83 124.17 54791.12 88888.00 2014-05-09 13:16:10.500 129 12502.83 124.17 54791.07 88888.00 2014-05-09 13:16:10.625 129 12502.88 124.20 54791.07 88888.00 2014-05-09 13:16:10.750 129 12502.88 124.17 54791.07 88888.00 2014-05-09 13:16:10.875 129 12502.85 124.15 54791.07 88888.00 2014-05-09 13:16:11.000 129 12502.90 124.17 54791.07 88888.00 2014-05-09 13:16:11.125 129 12502.90 124.20 54791.10 88888.00 2014-05-09 13:16:11.250 129 12502.92 124.20 54791.10 88888.00 2014-05-09 13:16:11.375 129 12503.00 124.15 54791.12 88888.00 2014-05-09 13:16:11.500 129 12502.92 124.15 54791.15 88888.00 2014-05-09 13:16:11.625 129 12502.85 124.20 54791.15 88888.00 2014-05-09 13:16:11.750 129 12502.88 124.17 54791.12 88888.00 2014-05-09 13:16:11.875 129 12502.90 124.10 54791.10 88888.00 2014-05-09 13:16:12.000 129 12502.95 124.12 54791.10 88888.00 2014-05-09 13:16:12.125 129 12502.95 124.17 54791.12 88888.00 2014-05-09 13:16:12.250 129 12502.90 124.15 54791.12 88888.00 2014-05-09 13:16:12.375 129 12502.90 124.15 54791.12 88888.00 2014-05-09 13:16:12.500 129 12502.90 124.15 54791.05 88888.00 2014-05-09 13:16:12.625 129 12502.90 124.17 54791.05 88888.00 2014-05-09 13:16:12.750 129 12502.85 124.20 54791.07 88888.00 2014-05-09 13:16:12.875 129 12502.90 124.20 54791.15 88888.00 2014-05-09 13:16:13.000 129 12502.98 124.15 54791.12 88888.00 2014-05-09 13:16:13.125 129 12503.02 124.17 54791.12 88888.00 2014-05-09 13:16:13.250 129 12503.02 124.15 54791.12 88888.00 2014-05-09 13:16:13.375 129 12503.05 124.15 54791.10 88888.00 2014-05-09 13:16:13.500 129 12503.05 124.17 54791.10 88888.00 2014-05-09 13:16:13.625 129 12503.08 124.20 54791.10 88888.00 2014-05-09 13:16:13.750 129 12503.05 124.17 54791.15 88888.00 2014-05-09 13:16:13.875 129 12503.00 124.17 54791.10 88888.00 2014-05-09 13:16:14.000 129 12502.98 124.15 54791.10 88888.00 2014-05-09 13:16:14.125 129 12503.05 124.22 54791.12 88888.00 2014-05-09 13:16:14.250 129 12503.08 124.20 54791.12 88888.00 2014-05-09 13:16:14.375 129 12503.02 124.20 54791.12 88888.00 2014-05-09 13:16:14.500 129 12502.98 124.20 54791.12 88888.00 2014-05-09 13:16:14.625 129 12503.00 124.20 54791.12 88888.00 2014-05-09 13:16:14.750 129 12503.05 124.17 54791.12 88888.00 2014-05-09 13:16:14.875 129 12503.05 124.20 54791.15 88888.00 2014-05-09 13:16:15.000 129 12503.08 124.17 54791.12 88888.00 2014-05-09 13:16:15.125 129 12503.05 124.20 54791.12 88888.00 2014-05-09 13:16:15.250 129 12503.05 124.22 54791.12 88888.00 2014-05-09 13:16:15.375 129 12503.08 124.17 54791.12 88888.00 2014-05-09 13:16:15.500 129 12503.08 124.15 54791.12 88888.00 2014-05-09 13:16:15.625 129 12503.08 124.20 54791.12 88888.00 2014-05-09 13:16:15.750 129 12503.05 124.20 54791.12 88888.00 2014-05-09 13:16:15.875 129 12503.05 124.20 54791.07 88888.00 2014-05-09 13:16:16.000 129 12503.05 124.20 54791.12 88888.00 2014-05-09 13:16:16.125 129 12503.02 124.17 54791.15 88888.00 2014-05-09 13:16:16.250 129 12502.98 124.15 54791.15 88888.00 2014-05-09 13:16:16.375 129 12502.98 124.20 54791.15 88888.00 2014-05-09 13:16:16.500 129 12502.98 124.22 54791.15 88888.00 2014-05-09 13:16:16.625 129 12503.00 124.25 54791.15 88888.00 2014-05-09 13:16:16.750 129 12503.00 124.25 54791.15 88888.00 2014-05-09 13:16:16.875 129 12503.02 124.22 54791.15 88888.00 2014-05-09 13:16:17.000 129 12502.98 124.20 54791.12 88888.00 2014-05-09 13:16:17.125 129 12502.95 124.20 54791.10 88888.00 2014-05-09 13:16:17.250 129 12502.98 124.22 54791.10 88888.00 2014-05-09 13:16:17.375 129 12503.02 124.20 54791.10 88888.00 2014-05-09 13:16:17.500 129 12503.02 124.25 54791.12 88888.00 2014-05-09 13:16:17.625 129 12503.00 124.22 54791.07 88888.00 2014-05-09 13:16:17.750 129 12502.92 124.25 54791.07 88888.00 2014-05-09 13:16:17.875 129 12502.88 124.22 54791.05 88888.00 2014-05-09 13:16:18.000 129 12502.92 124.20 54791.07 88888.00 2014-05-09 13:16:18.125 129 12503.00 124.22 54791.10 88888.00 2014-05-09 13:16:18.250 129 12502.95 124.28 54791.12 88888.00 2014-05-09 13:16:18.375 129 12502.92 124.28 54791.10 88888.00 2014-05-09 13:16:18.500 129 12502.95 124.28 54791.12 88888.00 2014-05-09 13:16:18.625 129 12502.95 124.25 54791.10 88888.00 2014-05-09 13:16:18.750 129 12502.98 124.28 54791.07 88888.00 2014-05-09 13:16:18.875 129 12503.05 124.22 54791.07 88888.00 2014-05-09 13:16:19.000 129 12503.05 124.28 54791.12 88888.00 2014-05-09 13:16:19.125 129 12503.02 124.25 54791.15 88888.00 2014-05-09 13:16:19.250 129 12503.00 124.22 54791.15 88888.00 2014-05-09 13:16:19.375 129 12503.08 124.20 54791.12 88888.00 2014-05-09 13:16:19.500 129 12503.05 124.25 54791.12 88888.00 2014-05-09 13:16:19.625 129 12503.00 124.25 54791.12 88888.00 2014-05-09 13:16:19.750 129 12502.98 124.28 54791.12 88888.00 2014-05-09 13:16:19.875 129 12502.98 124.22 54791.12 88888.00 2014-05-09 13:16:20.000 129 12503.00 124.22 54791.07 88888.00 2014-05-09 13:16:20.125 129 12502.98 124.22 54791.10 88888.00 2014-05-09 13:16:20.250 129 12502.92 124.22 54791.12 88888.00 2014-05-09 13:16:20.375 129 12502.95 124.22 54791.12 88888.00 2014-05-09 13:16:20.500 129 12503.00 124.22 54791.10 88888.00 2014-05-09 13:16:20.625 129 12503.00 124.20 54791.10 88888.00 2014-05-09 13:16:20.750 129 12503.02 124.20 54791.10 88888.00 2014-05-09 13:16:20.875 129 12503.02 124.25 54791.10 88888.00 2014-05-09 13:16:21.000 129 12502.95 124.30 54791.12 88888.00 2014-05-09 13:16:21.125 129 12502.92 124.28 54791.12 88888.00 2014-05-09 13:16:21.250 129 12502.90 124.25 54791.10 88888.00 2014-05-09 13:16:21.375 129 12502.92 124.25 54791.07 88888.00 2014-05-09 13:16:21.500 129 12502.85 124.22 54791.07 88888.00 2014-05-09 13:16:21.625 129 12502.85 124.17 54791.07 88888.00 2014-05-09 13:16:21.750 129 12502.88 124.17 54791.12 88888.00 2014-05-09 13:16:21.875 129 12502.98 124.25 54791.15 88888.00 2014-05-09 13:16:22.000 129 12503.00 124.28 54791.15 88888.00 2014-05-09 13:16:22.125 129 12503.00 124.28 54791.15 88888.00 2014-05-09 13:16:22.250 129 12502.95 124.25 54791.12 88888.00 2014-05-09 13:16:22.375 129 12502.88 124.25 54791.12 88888.00 2014-05-09 13:16:22.500 129 12502.98 124.22 54791.12 88888.00 2014-05-09 13:16:22.625 129 12503.02 124.22 54791.10 88888.00 2014-05-09 13:16:22.750 129 12503.02 124.22 54791.10 88888.00 2014-05-09 13:16:22.875 129 12502.98 124.22 54791.10 88888.00 2014-05-09 13:16:23.000 129 12503.08 124.22 54791.07 88888.00 2014-05-09 13:16:23.125 129 12503.05 124.28 54791.12 88888.00 2014-05-09 13:16:23.250 129 12502.95 124.22 54791.12 88888.00 2014-05-09 13:16:23.375 129 12502.98 124.20 54791.12 88888.00 2014-05-09 13:16:23.500 129 12503.00 124.20 54791.12 88888.00 2014-05-09 13:16:23.625 129 12503.00 124.25 54791.12 88888.00 2014-05-09 13:16:23.750 129 12503.02 124.22 54791.07 88888.00 2014-05-09 13:16:23.875 129 12503.02 124.25 54791.10 88888.00 2014-05-09 13:16:24.000 129 12502.98 124.28 54791.10 88888.00 2014-05-09 13:16:24.125 129 12502.95 124.25 54791.12 88888.00 2014-05-09 13:16:24.250 129 12502.88 124.25 54791.10 88888.00 2014-05-09 13:16:24.375 129 12502.88 124.22 54791.10 88888.00 2014-05-09 13:16:24.500 129 12502.92 124.22 54791.10 88888.00 2014-05-09 13:16:24.625 129 12503.00 124.28 54791.10 88888.00 2014-05-09 13:16:24.750 129 12503.02 124.28 54791.12 88888.00 2014-05-09 13:16:24.875 129 12503.00 124.28 54791.12 88888.00 2014-05-09 13:16:25.000 129 12502.92 124.25 54791.10 88888.00 2014-05-09 13:16:25.125 129 12502.92 124.25 54791.07 88888.00 2014-05-09 13:16:25.250 129 12502.95 124.22 54791.10 88888.00 2014-05-09 13:16:25.375 129 12503.00 124.28 54791.12 88888.00 2014-05-09 13:16:25.500 129 12503.02 124.28 54791.12 88888.00 2014-05-09 13:16:25.625 129 12502.98 124.30 54791.15 88888.00 2014-05-09 13:16:25.750 129 12502.92 124.30 54791.12 88888.00 2014-05-09 13:16:25.875 129 12502.88 124.25 54791.12 88888.00 2014-05-09 13:16:26.000 129 12502.95 124.25 54791.12 88888.00 2014-05-09 13:16:26.125 129 12503.00 124.20 54791.12 88888.00 2014-05-09 13:16:26.250 129 12502.98 124.25 54791.15 88888.00 2014-05-09 13:16:26.375 129 12502.98 124.25 54791.15 88888.00 2014-05-09 13:16:26.500 129 12502.98 124.25 54791.15 88888.00 2014-05-09 13:16:26.625 129 12503.00 124.30 54791.15 88888.00 2014-05-09 13:16:26.750 129 12502.95 124.33 54791.10 88888.00 2014-05-09 13:16:26.875 129 12503.00 124.28 54791.15 88888.00 2014-05-09 13:16:27.000 129 12503.05 124.25 54791.12 88888.00 2014-05-09 13:16:27.125 129 12503.00 124.28 54791.15 88888.00 2014-05-09 13:16:27.250 129 12502.98 124.30 54791.15 88888.00 2014-05-09 13:16:27.375 129 12503.02 124.28 54791.12 88888.00 2014-05-09 13:16:27.500 129 12503.02 124.25 54791.10 88888.00 2014-05-09 13:16:27.625 129 12503.00 124.22 54791.10 88888.00 2014-05-09 13:16:27.750 129 12502.98 124.20 54791.10 88888.00 2014-05-09 13:16:27.875 129 12503.00 124.22 54791.12 88888.00 2014-05-09 13:16:28.000 129 12503.02 124.25 54791.12 88888.00 2014-05-09 13:16:28.125 129 12503.02 124.28 54791.15 88888.00 2014-05-09 13:16:28.250 129 12502.98 124.28 54791.12 88888.00 2014-05-09 13:16:28.375 129 12502.98 124.28 54791.12 88888.00 2014-05-09 13:16:28.500 129 12503.02 124.20 54791.10 88888.00 2014-05-09 13:16:28.625 129 12502.98 124.20 54791.10 88888.00 2014-05-09 13:16:28.750 129 12503.00 124.25 54791.07 88888.00 2014-05-09 13:16:28.875 129 12503.05 124.22 54791.12 88888.00 2014-05-09 13:16:29.000 129 12503.05 124.22 54791.05 88888.00 2014-05-09 13:16:29.125 129 12502.98 124.22 54791.10 88888.00 2014-05-09 13:16:29.250 129 12502.88 124.20 54791.07 88888.00 2014-05-09 13:16:29.375 129 12502.90 124.22 54791.12 88888.00 2014-05-09 13:16:29.500 129 12502.90 124.28 54791.10 88888.00 2014-05-09 13:16:29.625 129 12503.00 124.28 54791.12 88888.00 2014-05-09 13:16:29.750 129 12503.05 124.25 54791.10 88888.00 2014-05-09 13:16:29.875 129 12503.05 124.22 54791.03 88888.00 2014-05-09 13:16:30.000 129 12503.00 124.25 54791.05 88888.00 2014-05-09 13:16:30.125 129 12503.05 124.22 54791.07 88888.00 2014-05-09 13:16:30.250 129 12503.08 124.20 54791.10 88888.00 2014-05-09 13:16:30.375 129 12503.10 124.25 54791.12 88888.00 2014-05-09 13:16:30.500 129 12503.05 124.25 54791.12 88888.00 2014-05-09 13:16:30.625 129 12503.02 124.25 54791.10 88888.00 2014-05-09 13:16:30.750 129 12503.00 124.28 54791.07 88888.00 2014-05-09 13:16:30.875 129 12502.95 124.25 54791.12 88888.00 2014-05-09 13:16:31.000 129 12502.92 124.25 54791.15 88888.00 2014-05-09 13:16:31.125 129 12502.95 124.22 54791.10 88888.00 2014-05-09 13:16:31.250 129 12502.92 124.22 54791.10 88888.00 2014-05-09 13:16:31.375 129 12503.00 124.22 54791.10 88888.00 2014-05-09 13:16:31.500 129 12503.00 124.22 54791.12 88888.00 2014-05-09 13:16:31.625 129 12503.00 124.25 54791.12 88888.00 2014-05-09 13:16:31.750 129 12503.05 124.25 54791.15 88888.00 2014-05-09 13:16:31.875 129 12503.02 124.22 54791.10 88888.00 2014-05-09 13:16:32.000 129 12503.00 124.22 54791.10 88888.00 2014-05-09 13:16:32.125 129 12503.08 124.25 54791.12 88888.00 2014-05-09 13:16:32.250 129 12503.08 124.25 54791.10 88888.00 2014-05-09 13:16:32.375 129 12503.05 124.25 54791.10 88888.00 2014-05-09 13:16:32.500 129 12503.08 124.20 54791.12 88888.00 2014-05-09 13:16:32.625 129 12503.10 124.22 54791.12 88888.00 2014-05-09 13:16:32.750 129 12503.05 124.28 54791.12 88888.00 2014-05-09 13:16:32.875 129 12503.08 124.22 54791.15 88888.00 2014-05-09 13:16:33.000 129 12503.05 124.28 54791.12 88888.00 2014-05-09 13:16:33.125 129 12503.08 124.28 54791.15 88888.00 2014-05-09 13:16:33.250 129 12503.02 124.25 54791.07 88888.00 2014-05-09 13:16:33.375 129 12503.00 124.25 54791.10 88888.00 2014-05-09 13:16:33.500 129 12503.00 124.25 54791.10 88888.00 2014-05-09 13:16:33.625 129 12503.02 124.22 54791.12 88888.00 2014-05-09 13:16:33.750 129 12503.02 124.28 54791.12 88888.00 2014-05-09 13:16:33.875 129 12503.08 124.25 54791.10 88888.00 2014-05-09 13:16:34.000 129 12503.10 124.22 54791.10 88888.00 2014-05-09 13:16:34.125 129 12503.08 124.20 54791.10 88888.00 2014-05-09 13:16:34.250 129 12503.05 124.17 54791.05 88888.00 2014-05-09 13:16:34.375 129 12503.00 124.17 54791.10 88888.00 2014-05-09 13:16:34.500 129 12503.08 124.28 54791.12 88888.00 2014-05-09 13:16:34.625 129 12503.08 124.25 54791.10 88888.00 2014-05-09 13:16:34.750 129 12503.02 124.20 54791.10 88888.00 2014-05-09 13:16:34.875 129 12503.02 124.22 54791.10 88888.00 2014-05-09 13:16:35.000 129 12503.05 124.22 54791.07 88888.00 2014-05-09 13:16:35.125 129 12503.02 124.25 54791.05 88888.00 2014-05-09 13:16:35.250 129 12502.92 124.20 54791.10 88888.00 2014-05-09 13:16:35.375 129 12502.95 124.22 54791.10 88888.00 2014-05-09 13:16:35.500 129 12502.98 124.25 54791.05 88888.00 2014-05-09 13:16:35.625 129 12502.90 124.25 54791.05 88888.00 2014-05-09 13:16:35.750 129 12502.90 124.28 54791.12 88888.00 2014-05-09 13:16:35.875 129 12502.95 124.25 54791.10 88888.00 2014-05-09 13:16:36.000 129 12502.98 124.20 54791.10 88888.00 2014-05-09 13:16:36.125 129 12502.95 124.20 54791.15 88888.00 2014-05-09 13:16:36.250 129 12502.92 124.20 54791.10 88888.00 2014-05-09 13:16:36.375 129 12502.92 124.25 54791.07 88888.00 2014-05-09 13:16:36.500 129 12502.92 124.22 54791.12 88888.00 2014-05-09 13:16:36.625 129 12502.92 124.20 54791.10 88888.00 2014-05-09 13:16:36.750 129 12502.90 124.22 54791.10 88888.00 2014-05-09 13:16:36.875 129 12502.88 124.25 54791.12 88888.00 2014-05-09 13:16:37.000 129 12502.90 124.25 54791.12 88888.00 2014-05-09 13:16:37.125 129 12502.92 124.25 54791.12 88888.00 2014-05-09 13:16:37.250 129 12502.95 124.25 54791.10 88888.00 2014-05-09 13:16:37.375 129 12503.05 124.25 54791.12 88888.00 2014-05-09 13:16:37.500 129 12503.02 124.25 54791.12 88888.00 2014-05-09 13:16:37.625 129 12503.00 124.25 54791.12 88888.00 2014-05-09 13:16:37.750 129 12503.00 124.25 54791.15 88888.00 2014-05-09 13:16:37.875 129 12502.98 124.28 54791.15 88888.00 2014-05-09 13:16:38.000 129 12503.00 124.28 54791.12 88888.00 2014-05-09 13:16:38.125 129 12503.02 124.30 54791.15 88888.00 2014-05-09 13:16:38.250 129 12503.08 124.28 54791.12 88888.00 2014-05-09 13:16:38.375 129 12503.08 124.28 54791.12 88888.00 2014-05-09 13:16:38.500 129 12503.08 124.28 54791.12 88888.00 2014-05-09 13:16:38.625 129 12503.08 124.25 54791.10 88888.00 2014-05-09 13:16:38.750 129 12503.00 124.28 54791.12 88888.00 2014-05-09 13:16:38.875 129 12502.92 124.25 54791.12 88888.00 2014-05-09 13:16:39.000 129 12502.98 124.28 54791.12 88888.00 2014-05-09 13:16:39.125 129 12503.05 124.25 54791.12 88888.00 2014-05-09 13:16:39.250 129 12503.05 124.25 54791.18 88888.00 2014-05-09 13:16:39.375 129 12503.15 124.25 54791.18 88888.00 2014-05-09 13:16:39.500 129 12503.08 124.28 54791.12 88888.00 2014-05-09 13:16:39.625 129 12503.02 124.25 54791.12 88888.00 2014-05-09 13:16:39.750 129 12503.08 124.25 54791.07 88888.00 2014-05-09 13:16:39.875 129 12503.08 124.28 54791.10 88888.00 2014-05-09 13:16:40.000 129 12503.02 124.17 54791.03 88888.00 2014-05-09 13:16:40.125 129 12502.98 124.22 54791.07 88888.00 2014-05-09 13:16:40.250 129 12502.98 124.22 54791.12 88888.00 2014-05-09 13:16:40.375 129 12503.08 124.28 54791.12 88888.00 2014-05-09 13:16:40.500 129 12503.05 124.25 54791.15 88888.00 2014-05-09 13:16:40.625 129 12502.98 124.20 54791.12 88888.00 2014-05-09 13:16:40.750 129 12502.95 124.22 54791.12 88888.00 2014-05-09 13:16:40.875 129 12503.00 124.25 54791.15 88888.00 2014-05-09 13:16:41.000 129 12503.00 124.22 54791.15 88888.00 2014-05-09 13:16:41.125 129 12503.00 124.22 54791.15 88888.00 2014-05-09 13:16:41.250 129 12503.05 124.20 54791.18 88888.00 2014-05-09 13:16:41.375 129 12503.10 124.22 54791.18 88888.00 2014-05-09 13:16:41.500 129 12503.00 124.22 54791.15 88888.00 2014-05-09 13:16:41.625 129 12503.02 124.25 54791.15 88888.00 2014-05-09 13:16:41.750 129 12503.05 124.20 54791.15 88888.00 2014-05-09 13:16:41.875 129 12503.05 124.20 54791.15 88888.00 2014-05-09 13:16:42.000 129 12503.08 124.20 54791.12 88888.00 2014-05-09 13:16:42.125 129 12503.05 124.22 54791.12 88888.00 2014-05-09 13:16:42.250 129 12503.00 124.20 54791.15 88888.00 2014-05-09 13:16:42.375 129 12502.90 124.20 54791.15 88888.00 2014-05-09 13:16:42.500 129 12502.98 124.25 54791.15 88888.00 2014-05-09 13:16:42.625 129 12503.00 124.25 54791.15 88888.00 2014-05-09 13:16:42.750 129 12503.00 124.25 54791.18 88888.00 2014-05-09 13:16:42.875 129 12503.02 124.22 54791.15 88888.00 2014-05-09 13:16:43.000 129 12503.05 124.20 54791.12 88888.00 2014-05-09 13:16:43.125 129 12503.15 124.22 54791.15 88888.00 2014-05-09 13:16:43.250 129 12503.17 124.25 54791.15 88888.00 2014-05-09 13:16:43.375 129 12503.17 124.20 54791.10 88888.00 2014-05-09 13:16:43.500 129 12503.17 124.20 54791.03 88888.00 2014-05-09 13:16:43.625 129 12503.15 124.20 54791.07 88888.00 2014-05-09 13:16:43.750 129 12503.10 124.22 54791.10 88888.00 2014-05-09 13:16:43.875 129 12503.10 124.17 54791.10 88888.00 2014-05-09 13:16:44.000 129 12503.10 124.15 54791.10 88888.00 2014-05-09 13:16:44.125 129 12503.15 124.17 54791.12 88888.00 2014-05-09 13:16:44.250 129 12503.10 124.20 54791.15 88888.00 2014-05-09 13:16:44.375 129 12503.08 124.25 54791.18 88888.00 2014-05-09 13:16:44.500 129 12503.02 124.22 54791.15 88888.00 2014-05-09 13:16:44.625 129 12503.05 124.28 54791.15 88888.00 2014-05-09 13:16:44.750 129 12503.10 124.25 54791.15 88888.00 2014-05-09 13:16:44.875 129 12503.10 124.22 54791.12 88888.00 2014-05-09 13:16:45.000 129 12503.10 124.25 54791.10 88888.00 2014-05-09 13:16:45.125 129 12503.10 124.22 54791.10 88888.00 2014-05-09 13:16:45.250 129 12503.08 124.28 54791.15 88888.00 2014-05-09 13:16:45.375 129 12503.12 124.28 54791.15 88888.00 2014-05-09 13:16:45.500 129 12503.15 124.28 54791.15 88888.00 2014-05-09 13:16:45.625 129 12503.12 124.22 54791.10 88888.00 2014-05-09 13:16:45.750 129 12503.12 124.22 54791.12 88888.00 2014-05-09 13:16:45.875 129 12503.17 124.20 54791.12 88888.00 2014-05-09 13:16:46.000 129 12503.27 124.22 54791.12 88888.00 2014-05-09 13:16:46.125 129 12503.27 124.22 54791.10 88888.00 2014-05-09 13:16:46.250 129 12503.25 124.17 54791.03 88888.00 2014-05-09 13:16:46.375 129 12503.27 124.17 54791.10 88888.00 2014-05-09 13:16:46.500 129 12503.23 124.15 54791.15 88888.00 2014-05-09 13:16:46.625 129 12503.15 124.22 54791.15 88888.00 2014-05-09 13:16:46.750 129 12503.15 124.25 54791.18 88888.00 2014-05-09 13:16:46.875 129 12503.17 124.22 54791.12 88888.00 2014-05-09 13:16:47.000 129 12503.17 124.20 54791.10 88888.00 2014-05-09 13:16:47.125 129 12503.20 124.17 54791.10 88888.00 2014-05-09 13:16:47.250 129 12503.10 124.17 54791.12 88888.00 2014-05-09 13:16:47.375 129 12503.10 124.17 54791.15 88888.00 2014-05-09 13:16:47.500 129 12503.15 124.20 54791.15 88888.00 2014-05-09 13:16:47.625 129 12503.15 124.22 54791.18 88888.00 2014-05-09 13:16:47.750 129 12503.10 124.17 54791.15 88888.00 2014-05-09 13:16:47.875 129 12503.12 124.20 54791.18 88888.00 2014-05-09 13:16:48.000 129 12503.17 124.20 54791.15 88888.00 2014-05-09 13:16:48.125 129 12503.15 124.20 54791.15 88888.00 2014-05-09 13:16:48.250 129 12503.05 124.20 54791.12 88888.00 2014-05-09 13:16:48.375 129 12503.02 124.20 54791.15 88888.00 2014-05-09 13:16:48.500 129 12503.08 124.22 54791.12 88888.00 2014-05-09 13:16:48.625 129 12503.10 124.17 54791.12 88888.00 2014-05-09 13:16:48.750 129 12503.10 124.17 54791.15 88888.00 2014-05-09 13:16:48.875 129 12503.12 124.20 54791.10 88888.00 2014-05-09 13:16:49.000 129 12503.12 124.17 54791.12 88888.00 2014-05-09 13:16:49.125 129 12503.17 124.22 54791.12 88888.00 2014-05-09 13:16:49.250 129 12503.23 124.22 54791.18 88888.00 2014-05-09 13:16:49.375 129 12503.27 124.20 54791.15 88888.00 2014-05-09 13:16:49.500 129 12503.27 124.22 54791.15 88888.00 2014-05-09 13:16:49.625 129 12503.25 124.25 54791.15 88888.00 2014-05-09 13:16:49.750 129 12503.17 124.17 54791.15 88888.00 2014-05-09 13:16:49.875 129 12503.15 124.22 54791.15 88888.00 2014-05-09 13:16:50.000 129 12503.15 124.22 54791.15 88888.00 2014-05-09 13:16:50.125 129 12503.12 124.22 54791.18 88888.00 2014-05-09 13:16:50.250 129 12503.05 124.17 54791.15 88888.00 2014-05-09 13:16:50.375 129 12503.08 124.20 54791.15 88888.00 2014-05-09 13:16:50.500 129 12503.10 124.17 54791.12 88888.00 2014-05-09 13:16:50.625 129 12503.08 124.15 54791.15 88888.00 2014-05-09 13:16:50.750 129 12503.12 124.20 54791.20 88888.00 2014-05-09 13:16:50.875 129 12503.12 124.22 54791.18 88888.00 2014-05-09 13:16:51.000 129 12503.15 124.25 54791.18 88888.00 2014-05-09 13:16:51.125 129 12503.17 124.22 54791.15 88888.00 2014-05-09 13:16:51.250 129 12503.17 124.15 54791.20 88888.00 2014-05-09 13:16:51.375 129 12503.15 124.17 54791.20 88888.00 2014-05-09 13:16:51.500 129 12503.08 124.15 54791.18 88888.00 2014-05-09 13:16:51.625 129 12503.08 124.20 54791.18 88888.00 2014-05-09 13:16:51.750 129 12503.15 124.25 54791.18 88888.00 2014-05-09 13:16:51.875 129 12503.23 124.20 54791.12 88888.00 2014-05-09 13:16:52.000 129 12503.25 124.20 54791.15 88888.00 2014-05-09 13:16:52.125 129 12503.23 124.15 54791.18 88888.00 2014-05-09 13:16:52.250 129 12503.15 124.22 54791.18 88888.00 2014-05-09 13:16:52.375 129 12503.20 124.22 54791.15 88888.00 2014-05-09 13:16:52.500 129 12503.15 124.22 54791.15 88888.00 2014-05-09 13:16:52.625 129 12503.12 124.20 54791.18 88888.00 2014-05-09 13:16:52.750 129 12503.12 124.22 54791.18 88888.00 2014-05-09 13:16:52.875 129 12503.10 124.17 54791.15 88888.00 2014-05-09 13:16:53.000 129 12503.15 124.17 54791.12 88888.00 2014-05-09 13:16:53.125 129 12503.17 124.17 54791.15 88888.00 2014-05-09 13:16:53.250 129 12503.23 124.17 54791.18 88888.00 2014-05-09 13:16:53.375 129 12503.20 124.20 54791.12 88888.00 2014-05-09 13:16:53.500 129 12503.12 124.17 54791.15 88888.00 2014-05-09 13:16:53.625 129 12503.12 124.15 54791.15 88888.00 2014-05-09 13:16:53.750 129 12503.15 124.17 54791.18 88888.00 2014-05-09 13:16:53.875 129 12503.12 124.20 54791.18 88888.00 2014-05-09 13:16:54.000 129 12503.10 124.17 54791.18 88888.00 2014-05-09 13:16:54.125 129 12503.08 124.15 54791.15 88888.00 2014-05-09 13:16:54.250 129 12503.12 124.17 54791.18 88888.00 2014-05-09 13:16:54.375 129 12503.17 124.20 54791.15 88888.00 2014-05-09 13:16:54.500 129 12503.12 124.20 54791.10 88888.00 2014-05-09 13:16:54.625 129 12503.17 124.20 54791.15 88888.00 2014-05-09 13:16:54.750 129 12503.20 124.17 54791.12 88888.00 2014-05-09 13:16:54.875 129 12503.23 124.17 54791.12 88888.00 2014-05-09 13:16:55.000 129 12503.17 124.15 54791.10 88888.00 2014-05-09 13:16:55.125 129 12503.10 124.15 54791.12 88888.00 2014-05-09 13:16:55.250 129 12503.15 124.15 54791.12 88888.00 2014-05-09 13:16:55.375 129 12503.15 124.17 54791.18 88888.00 2014-05-09 13:16:55.500 129 12503.10 124.15 54791.18 88888.00 2014-05-09 13:16:55.625 129 12503.05 124.15 54791.12 88888.00 2014-05-09 13:16:55.750 129 12503.08 124.15 54791.18 88888.00 2014-05-09 13:16:55.875 129 12503.12 124.15 54791.18 88888.00 2014-05-09 13:16:56.000 129 12503.10 124.17 54791.18 88888.00 2014-05-09 13:16:56.125 129 12503.05 124.17 54791.20 88888.00 2014-05-09 13:16:56.250 129 12503.00 124.17 54791.20 88888.00 2014-05-09 13:16:56.375 129 12503.02 124.15 54791.18 88888.00 2014-05-09 13:16:56.500 129 12503.02 124.20 54791.18 88888.00 2014-05-09 13:16:56.625 129 12503.00 124.20 54791.18 88888.00 2014-05-09 13:16:56.750 129 12503.00 124.17 54791.15 88888.00 2014-05-09 13:16:56.875 129 12503.02 124.17 54791.15 88888.00 2014-05-09 13:16:57.000 129 12503.05 124.17 54791.15 88888.00 2014-05-09 13:16:57.125 129 12503.10 124.15 54791.15 88888.00 2014-05-09 13:16:57.250 129 12503.05 124.15 54791.15 88888.00 2014-05-09 13:16:57.375 129 12502.95 124.12 54791.15 88888.00 2014-05-09 13:16:57.500 129 12503.00 124.15 54791.18 88888.00 2014-05-09 13:16:57.625 129 12503.02 124.17 54791.18 88888.00 2014-05-09 13:16:57.750 129 12503.05 124.17 54791.18 88888.00 2014-05-09 13:16:57.875 129 12503.10 124.20 54791.20 88888.00 2014-05-09 13:16:58.000 129 12503.10 124.15 54791.18 88888.00 2014-05-09 13:16:58.125 129 12503.08 124.17 54791.15 88888.00 2014-05-09 13:16:58.250 129 12503.00 124.12 54791.15 88888.00 2014-05-09 13:16:58.375 129 12503.05 124.17 54791.15 88888.00 2014-05-09 13:16:58.500 129 12503.05 124.12 54791.15 88888.00 2014-05-09 13:16:58.625 129 12503.02 124.10 54791.15 88888.00 2014-05-09 13:16:58.750 129 12503.12 124.15 54791.15 88888.00 2014-05-09 13:16:58.875 129 12503.12 124.15 54791.15 88888.00 2014-05-09 13:16:59.000 129 12503.08 124.15 54791.15 88888.00 2014-05-09 13:16:59.125 129 12503.12 124.10 54791.15 88888.00 2014-05-09 13:16:59.250 129 12503.20 124.12 54791.15 88888.00 2014-05-09 13:16:59.375 129 12503.20 124.15 54791.15 88888.00 2014-05-09 13:16:59.500 129 12503.15 124.15 54791.18 88888.00 2014-05-09 13:16:59.625 129 12503.15 124.12 54791.15 88888.00 2014-05-09 13:16:59.750 129 12503.17 124.15 54791.15 88888.00 2014-05-09 13:16:59.875 129 12503.20 124.15 54791.15 88888.00 2014-05-09 13:17:00.000 129 12503.25 124.12 54791.15 88888.00 2014-05-09 13:17:00.125 129 12503.27 124.12 54791.15 88888.00 2014-05-09 13:17:00.250 129 12503.17 124.10 54791.18 88888.00 2014-05-09 13:17:00.375 129 12503.17 124.12 54791.15 88888.00 2014-05-09 13:17:00.500 129 12503.17 124.15 54791.10 88888.00 2014-05-09 13:17:00.625 129 12503.20 124.17 54791.10 88888.00 2014-05-09 13:17:00.750 129 12503.17 124.12 54791.12 88888.00 2014-05-09 13:17:00.875 129 12503.12 124.12 54791.07 88888.00 2014-05-09 13:17:01.000 129 12503.17 124.12 54791.10 88888.00 2014-05-09 13:17:01.125 129 12503.23 124.12 54791.15 88888.00 2014-05-09 13:17:01.250 129 12503.25 124.15 54791.15 88888.00 2014-05-09 13:17:01.375 129 12503.20 124.12 54791.15 88888.00 2014-05-09 13:17:01.500 129 12503.15 124.15 54791.12 88888.00 2014-05-09 13:17:01.625 129 12503.12 124.12 54791.15 88888.00 2014-05-09 13:17:01.750 129 12503.12 124.12 54791.12 88888.00 2014-05-09 13:17:01.875 129 12503.15 124.15 54791.12 88888.00 2014-05-09 13:17:02.000 129 12503.15 124.10 54791.10 88888.00 2014-05-09 13:17:02.125 129 12503.17 124.15 54791.12 88888.00 2014-05-09 13:17:02.250 129 12503.23 124.15 54791.15 88888.00 2014-05-09 13:17:02.375 129 12503.20 124.15 54791.15 88888.00 2014-05-09 13:17:02.500 129 12503.23 124.20 54791.15 88888.00 2014-05-09 13:17:02.625 129 12503.17 124.17 54791.15 88888.00 2014-05-09 13:17:02.750 129 12503.15 124.12 54791.18 88888.00 2014-05-09 13:17:02.875 129 12503.17 124.12 54791.18 88888.00 2014-05-09 13:17:03.000 129 12503.17 124.15 54791.15 88888.00 2014-05-09 13:17:03.125 129 12503.15 124.12 54791.15 88888.00 2014-05-09 13:17:03.250 129 12503.15 124.15 54791.15 88888.00 2014-05-09 13:17:03.375 129 12503.23 124.20 54791.15 88888.00 2014-05-09 13:17:03.500 129 12503.25 124.17 54791.15 88888.00 2014-05-09 13:17:03.625 129 12503.23 124.15 54791.12 88888.00 2014-05-09 13:17:03.750 129 12503.20 124.12 54791.10 88888.00 2014-05-09 13:17:03.875 129 12503.20 124.12 54791.10 88888.00 2014-05-09 13:17:04.000 129 12503.15 124.15 54791.10 88888.00 2014-05-09 13:17:04.125 129 12503.10 124.20 54791.18 88888.00 2014-05-09 13:17:04.250 129 12503.10 124.17 54791.18 88888.00 2014-05-09 13:17:04.375 129 12503.10 124.15 54791.15 88888.00 2014-05-09 13:17:04.500 129 12503.12 124.17 54791.15 88888.00 2014-05-09 13:17:04.625 129 12503.17 124.20 54791.12 88888.00 2014-05-09 13:17:04.750 129 12503.17 124.12 54791.12 88888.00 2014-05-09 13:17:04.875 129 12503.23 124.20 54791.15 88888.00 2014-05-09 13:17:05.000 129 12503.20 124.20 54791.15 88888.00 2014-05-09 13:17:05.125 129 12503.15 124.22 54791.18 88888.00 2014-05-09 13:17:05.250 129 12503.10 124.20 54791.18 88888.00 2014-05-09 13:17:05.375 129 12503.10 124.25 54791.18 88888.00 2014-05-09 13:17:05.500 129 12503.12 124.17 54791.15 88888.00 2014-05-09 13:17:05.625 129 12503.12 124.17 54791.12 88888.00 2014-05-09 13:17:05.750 129 12503.20 124.17 54791.15 88888.00 2014-05-09 13:17:05.875 129 12503.20 124.20 54791.18 88888.00 2014-05-09 13:17:06.000 129 12503.20 124.20 54791.12 88888.00 2014-05-09 13:17:06.125 129 12503.15 124.17 54791.12 88888.00 2014-05-09 13:17:06.250 129 12503.17 124.20 54791.15 88888.00 2014-05-09 13:17:06.375 129 12503.17 124.20 54791.10 88888.00 2014-05-09 13:17:06.500 129 12503.15 124.15 54791.12 88888.00 2014-05-09 13:17:06.625 129 12503.12 124.08 54791.12 88888.00 2014-05-09 13:17:06.750 129 12503.17 124.15 54791.18 88888.00 2014-05-09 13:17:06.875 129 12503.17 124.17 54791.15 88888.00 2014-05-09 13:17:07.000 129 12503.15 124.15 54791.18 88888.00 2014-05-09 13:17:07.125 129 12503.08 124.12 54791.12 88888.00 2014-05-09 13:17:07.250 129 12503.05 124.10 54791.15 88888.00 2014-05-09 13:17:07.375 129 12503.10 124.12 54791.18 88888.00 2014-05-09 13:17:07.500 129 12503.10 124.15 54791.15 88888.00 2014-05-09 13:17:07.625 129 12503.12 124.17 54791.15 88888.00 2014-05-09 13:17:07.750 129 12503.15 124.17 54791.15 88888.00 2014-05-09 13:17:07.875 129 12503.15 124.17 54791.15 88888.00 2014-05-09 13:17:08.000 129 12503.10 124.15 54791.12 88888.00 2014-05-09 13:17:08.125 129 12503.10 124.12 54791.15 88888.00 2014-05-09 13:17:08.250 129 12503.10 124.10 54791.15 88888.00 2014-05-09 13:17:08.375 129 12503.15 124.12 54791.10 88888.00 2014-05-09 13:17:08.500 129 12503.17 124.15 54791.15 88888.00 2014-05-09 13:17:08.625 129 12503.15 124.10 54791.15 88888.00 2014-05-09 13:17:08.750 129 12503.17 124.08 54791.18 88888.00 2014-05-09 13:17:08.875 129 12503.20 124.12 54791.18 88888.00 2014-05-09 13:17:09.000 129 12503.23 124.12 54791.15 88888.00 2014-05-09 13:17:09.125 129 12503.25 124.10 54791.12 88888.00 2014-05-09 13:17:09.250 129 12503.25 124.10 54791.18 88888.00 2014-05-09 13:17:09.375 129 12503.25 124.10 54791.18 88888.00 2014-05-09 13:17:09.500 129 12503.23 124.10 54791.15 88888.00 2014-05-09 13:17:09.625 129 12503.25 124.12 54791.15 88888.00 2014-05-09 13:17:09.750 129 12503.25 124.12 54791.18 88888.00 2014-05-09 13:17:09.875 129 12503.30 124.10 54791.18 88888.00 2014-05-09 13:17:10.000 129 12503.40 124.12 54791.15 88888.00 2014-05-09 13:17:10.125 129 12503.38 124.12 54791.18 88888.00 2014-05-09 13:17:10.250 129 12503.27 124.12 54791.20 88888.00 2014-05-09 13:17:10.375 129 12503.33 124.17 54791.22 88888.00 2014-05-09 13:17:10.500 129 12503.27 124.15 54791.20 88888.00 2014-05-09 13:17:10.625 129 12503.17 124.08 54791.20 88888.00 2014-05-09 13:17:10.750 129 12503.20 124.10 54791.20 88888.00 2014-05-09 13:17:10.875 129 12503.25 124.12 54791.20 88888.00 2014-05-09 13:17:11.000 129 12503.23 124.12 54791.18 88888.00 2014-05-09 13:17:11.125 129 12503.23 124.10 54791.15 88888.00 2014-05-09 13:17:11.250 129 12503.20 124.15 54791.18 88888.00 2014-05-09 13:17:11.375 129 12503.25 124.15 54791.18 88888.00 2014-05-09 13:17:11.500 129 12503.20 124.12 54791.18 88888.00 2014-05-09 13:17:11.625 129 12503.17 124.10 54791.15 88888.00 2014-05-09 13:17:11.750 129 12503.20 124.08 54791.15 88888.00 2014-05-09 13:17:11.875 129 12503.23 124.08 54791.18 88888.00 2014-05-09 13:17:12.000 129 12503.20 124.05 54791.12 88888.00 2014-05-09 13:17:12.125 129 12503.23 124.10 54791.18 88888.00 2014-05-09 13:17:12.250 129 12503.17 124.12 54791.18 88888.00 2014-05-09 13:17:12.375 129 12503.20 124.17 54791.18 88888.00 2014-05-09 13:17:12.500 129 12503.23 124.17 54791.15 88888.00 2014-05-09 13:17:12.625 129 12503.35 124.10 54791.22 88888.00 2014-05-09 13:17:12.750 129 12503.30 124.08 54791.20 88888.00 2014-05-09 13:17:12.875 129 12503.27 124.05 54791.18 88888.00 2014-05-09 13:17:13.000 129 12503.25 124.10 54791.15 88888.00 2014-05-09 13:17:13.125 129 12503.25 124.12 54791.15 88888.00 2014-05-09 13:17:13.250 129 12503.25 124.10 54791.20 88888.00 2014-05-09 13:17:13.375 129 12503.27 124.10 54791.20 88888.00 2014-05-09 13:17:13.500 129 12503.30 124.05 54791.18 88888.00 2014-05-09 13:17:13.625 129 12503.30 124.08 54791.18 88888.00 2014-05-09 13:17:13.750 129 12503.33 124.10 54791.18 88888.00 2014-05-09 13:17:13.875 129 12503.35 124.10 54791.20 88888.00 2014-05-09 13:17:14.000 129 12503.33 124.10 54791.18 88888.00 2014-05-09 13:17:14.125 129 12503.25 124.12 54791.20 88888.00 2014-05-09 13:17:14.250 129 12503.17 124.12 54791.20 88888.00 2014-05-09 13:17:14.375 129 12503.23 124.15 54791.20 88888.00 2014-05-09 13:17:14.500 129 12503.23 124.12 54791.18 88888.00 2014-05-09 13:17:14.625 129 12503.25 124.15 54791.20 88888.00 2014-05-09 13:17:14.750 129 12503.20 124.15 54791.20 88888.00 2014-05-09 13:17:14.875 129 12503.25 124.15 54791.22 88888.00 2014-05-09 13:17:15.000 129 12503.23 124.15 54791.20 88888.00 2014-05-09 13:17:15.125 129 12503.20 124.12 54791.22 88888.00 2014-05-09 13:17:15.250 129 12503.15 124.12 54791.22 88888.00 2014-05-09 13:17:15.375 129 12503.15 124.12 54791.20 88888.00 2014-05-09 13:17:15.500 129 12503.17 124.12 54791.20 88888.00 2014-05-09 13:17:15.625 129 12503.25 124.15 54791.20 88888.00 2014-05-09 13:17:15.750 129 12503.23 124.08 54791.18 88888.00 2014-05-09 13:17:15.875 129 12503.17 124.08 54791.12 88888.00 2014-05-09 13:17:16.000 129 12503.15 124.10 54791.18 88888.00 2014-05-09 13:17:16.125 129 12503.10 124.10 54791.22 88888.00 2014-05-09 13:17:16.250 129 12503.08 124.10 54791.20 88888.00 2014-05-09 13:17:16.375 129 12503.10 124.10 54791.25 88888.00 2014-05-09 13:17:16.500 129 12503.08 124.15 54791.20 88888.00 2014-05-09 13:17:16.625 129 12503.10 124.17 54791.22 88888.00 2014-05-09 13:17:16.750 129 12503.10 124.10 54791.20 88888.00 2014-05-09 13:17:16.875 129 12503.17 124.10 54791.22 88888.00 2014-05-09 13:17:17.000 129 12503.25 124.15 54791.20 88888.00 2014-05-09 13:17:17.125 129 12503.27 124.15 54791.25 88888.00 2014-05-09 13:17:17.250 129 12503.23 124.08 54791.20 88888.00 2014-05-09 13:17:17.375 129 12503.23 124.10 54791.25 88888.00 2014-05-09 13:17:17.500 129 12503.23 124.08 54791.20 88888.00 2014-05-09 13:17:17.625 129 12503.20 124.05 54791.22 88888.00 2014-05-09 13:17:17.750 129 12503.25 124.10 54791.22 88888.00 2014-05-09 13:17:17.875 129 12503.27 124.05 54791.18 88888.00 2014-05-09 13:17:18.000 129 12503.27 124.10 54791.15 88888.00 2014-05-09 13:17:18.125 129 12503.25 124.10 54791.20 88888.00 2014-05-09 13:17:18.250 129 12503.17 124.08 54791.20 88888.00 2014-05-09 13:17:18.375 129 12503.17 124.08 54791.18 88888.00 2014-05-09 13:17:18.500 129 12503.17 124.10 54791.18 88888.00 2014-05-09 13:17:18.625 129 12503.20 124.05 54791.20 88888.00 2014-05-09 13:17:18.750 129 12503.20 124.08 54791.18 88888.00 2014-05-09 13:17:18.875 129 12503.20 124.08 54791.20 88888.00 2014-05-09 13:17:19.000 129 12503.20 124.08 54791.15 88888.00 2014-05-09 13:17:19.125 129 12503.20 124.08 54791.22 88888.00 2014-05-09 13:17:19.250 129 12503.15 124.10 54791.20 88888.00 2014-05-09 13:17:19.375 129 12503.17 124.10 54791.22 88888.00 2014-05-09 13:17:19.500 129 12503.20 124.10 54791.22 88888.00 2014-05-09 13:17:19.625 129 12503.20 124.10 54791.25 88888.00 2014-05-09 13:17:19.750 129 12503.15 124.10 54791.25 88888.00 2014-05-09 13:17:19.875 129 12503.12 124.12 54791.22 88888.00 2014-05-09 13:17:20.000 129 12503.08 124.10 54791.20 88888.00 2014-05-09 13:17:20.125 129 12503.12 124.08 54791.20 88888.00 2014-05-09 13:17:20.250 129 12503.15 124.08 54791.18 88888.00 2014-05-09 13:17:20.375 129 12503.23 124.10 54791.20 88888.00 2014-05-09 13:17:20.500 129 12503.25 124.15 54791.25 88888.00 2014-05-09 13:17:20.625 129 12503.30 124.12 54791.25 88888.00 2014-05-09 13:17:20.750 129 12503.23 124.10 54791.25 88888.00 2014-05-09 13:17:20.875 129 12503.20 124.08 54791.22 88888.00 2014-05-09 13:17:21.000 129 12503.17 124.05 54791.20 88888.00 2014-05-09 13:17:21.125 129 12503.15 124.08 54791.20 88888.00 2014-05-09 13:17:21.250 129 12503.10 124.10 54791.25 88888.00 2014-05-09 13:17:21.375 129 12503.17 124.08 54791.25 88888.00 2014-05-09 13:17:21.500 129 12503.17 124.08 54791.25 88888.00 2014-05-09 13:17:21.625 129 12503.20 124.08 54791.22 88888.00 2014-05-09 13:17:21.750 129 12503.20 124.05 54791.22 88888.00 2014-05-09 13:17:21.875 129 12503.17 124.08 54791.25 88888.00 2014-05-09 13:17:22.000 129 12503.15 124.08 54791.22 88888.00 2014-05-09 13:17:22.125 129 12503.17 124.05 54791.22 88888.00 2014-05-09 13:17:22.250 129 12503.17 124.08 54791.22 88888.00 2014-05-09 13:17:22.375 129 12503.20 124.12 54791.22 88888.00 2014-05-09 13:17:22.500 129 12503.15 124.12 54791.22 88888.00 2014-05-09 13:17:22.625 129 12503.15 124.10 54791.25 88888.00 2014-05-09 13:17:22.750 129 12503.17 124.12 54791.22 88888.00 2014-05-09 13:17:22.875 129 12503.15 124.08 54791.25 88888.00 2014-05-09 13:17:23.000 129 12503.15 124.08 54791.28 88888.00 2014-05-09 13:17:23.125 129 12503.17 124.08 54791.30 88888.00 2014-05-09 13:17:23.250 129 12503.12 124.08 54791.25 88888.00 2014-05-09 13:17:23.375 129 12503.17 124.10 54791.22 88888.00 2014-05-09 13:17:23.500 129 12503.17 124.08 54791.20 88888.00 2014-05-09 13:17:23.625 129 12503.20 124.05 54791.20 88888.00 2014-05-09 13:17:23.750 129 12503.25 124.10 54791.22 88888.00 2014-05-09 13:17:23.875 129 12503.23 124.10 54791.25 88888.00 2014-05-09 13:17:24.000 129 12503.20 124.10 54791.22 88888.00 2014-05-09 13:17:24.125 129 12503.23 124.08 54791.25 88888.00 2014-05-09 13:17:24.250 129 12503.23 124.08 54791.22 88888.00 2014-05-09 13:17:24.375 129 12503.27 124.05 54791.22 88888.00 2014-05-09 13:17:24.500 129 12503.27 124.05 54791.25 88888.00 2014-05-09 13:17:24.625 129 12503.30 124.05 54791.25 88888.00 2014-05-09 13:17:24.750 129 12503.23 124.05 54791.22 88888.00 2014-05-09 13:17:24.875 129 12503.23 124.08 54791.22 88888.00 2014-05-09 13:17:25.000 129 12503.27 124.05 54791.22 88888.00 2014-05-09 13:17:25.125 129 12503.30 124.10 54791.28 88888.00 2014-05-09 13:17:25.250 129 12503.27 124.10 54791.25 88888.00 2014-05-09 13:17:25.375 129 12503.25 124.10 54791.22 88888.00 2014-05-09 13:17:25.500 129 12503.23 124.10 54791.22 88888.00 2014-05-09 13:17:25.625 129 12503.20 124.10 54791.22 88888.00 2014-05-09 13:17:25.750 129 12503.12 124.08 54791.22 88888.00 2014-05-09 13:17:25.875 129 12503.15 124.10 54791.25 88888.00 2014-05-09 13:17:26.000 129 12503.12 124.10 54791.22 88888.00 2014-05-09 13:17:26.125 129 12503.17 124.10 54791.25 88888.00 2014-05-09 13:17:26.250 129 12503.15 124.05 54791.22 88888.00 2014-05-09 13:17:26.375 129 12503.17 124.05 54791.22 88888.00 2014-05-09 13:17:26.500 129 12503.20 124.05 54791.20 88888.00 2014-05-09 13:17:26.625 129 12503.17 124.08 54791.22 88888.00 2014-05-09 13:17:26.750 129 12503.15 124.10 54791.25 88888.00 2014-05-09 13:17:26.875 129 12503.12 124.05 54791.25 88888.00 2014-05-09 13:17:27.000 129 12503.15 124.03 54791.25 88888.00 2014-05-09 13:17:27.125 129 12503.12 124.03 54791.22 88888.00 2014-05-09 13:17:27.250 129 12503.12 124.05 54791.22 88888.00 2014-05-09 13:17:27.375 129 12503.17 124.10 54791.25 88888.00 2014-05-09 13:17:27.500 129 12503.20 124.10 54791.28 88888.00 2014-05-09 13:17:27.625 129 12503.25 124.12 54791.28 88888.00 2014-05-09 13:17:27.750 129 12503.17 124.10 54791.25 88888.00 2014-05-09 13:17:27.875 129 12503.17 124.08 54791.25 88888.00 2014-05-09 13:17:28.000 129 12503.17 124.12 54791.25 88888.00 2014-05-09 13:17:28.125 129 12503.15 124.10 54791.25 88888.00 2014-05-09 13:17:28.250 129 12503.12 124.10 54791.25 88888.00 2014-05-09 13:17:28.375 129 12503.20 124.10 54791.25 88888.00 2014-05-09 13:17:28.500 129 12503.23 124.05 54791.22 88888.00 2014-05-09 13:17:28.625 129 12503.23 124.08 54791.25 88888.00 2014-05-09 13:17:28.750 129 12503.17 124.05 54791.25 88888.00 2014-05-09 13:17:28.875 129 12503.17 124.10 54791.28 88888.00 2014-05-09 13:17:29.000 129 12503.20 124.10 54791.25 88888.00 2014-05-09 13:17:29.125 129 12503.23 124.10 54791.25 88888.00 2014-05-09 13:17:29.250 129 12503.12 124.08 54791.25 88888.00 2014-05-09 13:17:29.375 129 12503.10 124.10 54791.22 88888.00 2014-05-09 13:17:29.500 129 12503.10 124.10 54791.25 88888.00 2014-05-09 13:17:29.625 129 12503.15 124.15 54791.25 88888.00 2014-05-09 13:17:29.750 129 12503.15 124.10 54791.28 88888.00 2014-05-09 13:17:29.875 129 12503.15 124.05 54791.25 88888.00 2014-05-09 13:17:30.000 129 12503.25 124.05 54791.22 88888.00 2014-05-09 13:17:30.125 129 12503.30 124.08 54791.25 88888.00 2014-05-09 13:17:30.250 129 12503.20 124.08 54791.25 88888.00 2014-05-09 13:17:30.375 129 12503.20 124.10 54791.25 88888.00 2014-05-09 13:17:30.500 129 12503.17 124.10 54791.25 88888.00 2014-05-09 13:17:30.625 129 12503.15 124.05 54791.25 88888.00 2014-05-09 13:17:30.750 129 12503.15 124.10 54791.25 88888.00 2014-05-09 13:17:30.875 129 12503.15 124.12 54791.22 88888.00 2014-05-09 13:17:31.000 129 12503.15 124.15 54791.22 88888.00 2014-05-09 13:17:31.125 129 12503.15 124.15 54791.22 88888.00 2014-05-09 13:17:31.250 129 12503.12 124.15 54791.25 88888.00 2014-05-09 13:17:31.375 129 12503.17 124.15 54791.25 88888.00 2014-05-09 13:17:31.500 129 12503.17 124.10 54791.25 88888.00 2014-05-09 13:17:31.625 129 12503.17 124.08 54791.28 88888.00 2014-05-09 13:17:31.750 129 12503.15 124.10 54791.22 88888.00 2014-05-09 13:17:31.875 129 12503.05 124.10 54791.20 88888.00 2014-05-09 13:17:32.000 129 12503.10 124.10 54791.22 88888.00 2014-05-09 13:17:32.125 129 12503.15 124.12 54791.25 88888.00 2014-05-09 13:17:32.250 129 12503.12 124.12 54791.28 88888.00 2014-05-09 13:17:32.375 129 12503.12 124.12 54791.28 88888.00 2014-05-09 13:17:32.500 129 12503.20 124.10 54791.25 88888.00 2014-05-09 13:17:32.625 129 12503.23 124.10 54791.25 88888.00 2014-05-09 13:17:32.750 129 12503.25 124.08 54791.22 88888.00 2014-05-09 13:17:32.875 129 12503.23 124.10 54791.22 88888.00 2014-05-09 13:17:33.000 129 12503.20 124.10 54791.18 88888.00 2014-05-09 13:17:33.125 129 12503.23 124.08 54791.22 88888.00 2014-05-09 13:17:33.250 129 12503.20 124.08 54791.20 88888.00 2014-05-09 13:17:33.375 129 12503.17 124.10 54791.20 88888.00 2014-05-09 13:17:33.500 129 12503.17 124.12 54791.22 88888.00 2014-05-09 13:17:33.625 129 12503.23 124.15 54791.22 88888.00 2014-05-09 13:17:33.750 129 12503.25 124.12 54791.22 88888.00 2014-05-09 13:17:33.875 129 12503.25 124.08 54791.22 88888.00 2014-05-09 13:17:34.000 129 12503.23 124.08 54791.22 88888.00 2014-05-09 13:17:34.125 129 12503.23 124.05 54791.22 88888.00 2014-05-09 13:17:34.250 129 12503.23 124.05 54791.25 88888.00 2014-05-09 13:17:34.375 129 12503.23 124.10 54791.22 88888.00 2014-05-09 13:17:34.500 129 12503.20 124.08 54791.22 88888.00 2014-05-09 13:17:34.625 129 12503.23 124.05 54791.25 88888.00 2014-05-09 13:17:34.750 129 12503.23 124.08 54791.25 88888.00 2014-05-09 13:17:34.875 129 12503.27 124.10 54791.20 88888.00 2014-05-09 13:17:35.000 129 12503.27 124.03 54791.20 88888.00 2014-05-09 13:17:35.125 129 12503.25 124.08 54791.25 88888.00 2014-05-09 13:17:35.250 129 12503.23 124.05 54791.22 88888.00 2014-05-09 13:17:35.375 129 12503.20 124.08 54791.22 88888.00 2014-05-09 13:17:35.500 129 12503.17 124.10 54791.25 88888.00 2014-05-09 13:17:35.625 129 12503.17 124.12 54791.22 88888.00 2014-05-09 13:17:35.750 129 12503.12 124.12 54791.20 88888.00 2014-05-09 13:17:35.875 129 12503.15 124.10 54791.20 88888.00 2014-05-09 13:17:36.000 129 12503.23 124.08 54791.22 88888.00 2014-05-09 13:17:36.125 129 12503.17 124.05 54791.25 88888.00 2014-05-09 13:17:36.250 129 12503.17 124.10 54791.25 88888.00 2014-05-09 13:17:36.375 129 12503.23 124.12 54791.20 88888.00 2014-05-09 13:17:36.500 129 12503.20 124.08 54791.20 88888.00 2014-05-09 13:17:36.625 129 12503.17 124.08 54791.18 88888.00 2014-05-09 13:17:36.750 129 12503.23 124.10 54791.22 88888.00 2014-05-09 13:17:36.875 129 12503.25 124.08 54791.22 88888.00 2014-05-09 13:17:37.000 129 12503.27 124.05 54791.22 88888.00 2014-05-09 13:17:37.125 129 12503.27 124.05 54791.25 88888.00 2014-05-09 13:17:37.250 129 12503.17 124.08 54791.20 88888.00 2014-05-09 13:17:37.375 129 12503.17 124.08 54791.20 88888.00 2014-05-09 13:17:37.500 129 12503.25 124.05 54791.25 88888.00 2014-05-09 13:17:37.625 129 12503.30 124.08 54791.25 88888.00 2014-05-09 13:17:37.750 129 12503.27 124.08 54791.22 88888.00 2014-05-09 13:17:37.875 129 12503.25 124.05 54791.20 88888.00 2014-05-09 13:17:38.000 129 12503.25 124.05 54791.15 88888.00 2014-05-09 13:17:38.125 129 12503.27 124.12 54791.20 88888.00 2014-05-09 13:17:38.250 129 12503.23 124.08 54791.25 88888.00 2014-05-09 13:17:38.375 129 12503.23 124.05 54791.22 88888.00 2014-05-09 13:17:38.500 129 12503.15 124.08 54791.25 88888.00 2014-05-09 13:17:38.625 129 12503.15 124.08 54791.22 88888.00 2014-05-09 13:17:38.750 129 12503.25 124.08 54791.22 88888.00 2014-05-09 13:17:38.875 129 12503.25 124.08 54791.22 88888.00 2014-05-09 13:17:39.000 129 12503.23 124.08 54791.25 88888.00 2014-05-09 13:17:39.125 129 12503.20 124.05 54791.22 88888.00 2014-05-09 13:17:39.250 129 12503.25 124.08 54791.25 88888.00 2014-05-09 13:17:39.375 129 12503.25 124.10 54791.25 88888.00 2014-05-09 13:17:39.500 129 12503.23 124.05 54791.25 88888.00 2014-05-09 13:17:39.625 129 12503.20 124.03 54791.22 88888.00 2014-05-09 13:17:39.750 129 12503.20 124.05 54791.20 88888.00 2014-05-09 13:17:39.875 129 12503.25 124.10 54791.22 88888.00 2014-05-09 13:17:40.000 129 12503.30 124.10 54791.22 88888.00 2014-05-09 13:17:40.125 129 12503.27 124.08 54791.22 88888.00 2014-05-09 13:17:40.250 129 12503.17 124.05 54791.22 88888.00 2014-05-09 13:17:40.375 129 12503.20 124.08 54791.25 88888.00 2014-05-09 13:17:40.500 129 12503.25 124.05 54791.25 88888.00 2014-05-09 13:17:40.625 129 12503.25 124.05 54791.25 88888.00 2014-05-09 13:17:40.750 129 12503.25 124.05 54791.22 88888.00 2014-05-09 13:17:40.875 129 12503.25 124.08 54791.22 88888.00 2014-05-09 13:17:41.000 129 12503.25 124.08 54791.22 88888.00 2014-05-09 13:17:41.125 129 12503.27 124.08 54791.22 88888.00 2014-05-09 13:17:41.250 129 12503.23 124.08 54791.22 88888.00 2014-05-09 13:17:41.375 129 12503.23 124.08 54791.20 88888.00 2014-05-09 13:17:41.500 129 12503.27 124.10 54791.20 88888.00 2014-05-09 13:17:41.625 129 12503.30 124.08 54791.22 88888.00 2014-05-09 13:17:41.750 129 12503.27 124.08 54791.22 88888.00 2014-05-09 13:17:41.875 129 12503.25 124.08 54791.25 88888.00 2014-05-09 13:17:42.000 129 12503.25 124.08 54791.25 88888.00 2014-05-09 13:17:42.125 129 12503.25 124.12 54791.22 88888.00 2014-05-09 13:17:42.250 129 12503.17 124.10 54791.25 88888.00 2014-05-09 13:17:42.375 129 12503.20 124.08 54791.25 88888.00 2014-05-09 13:17:42.500 129 12503.20 124.08 54791.28 88888.00 2014-05-09 13:17:42.625 129 12503.25 124.08 54791.30 88888.00 2014-05-09 13:17:42.750 129 12503.23 124.08 54791.28 88888.00 2014-05-09 13:17:42.875 129 12503.20 124.05 54791.25 88888.00 2014-05-09 13:17:43.000 129 12503.27 124.05 54791.25 88888.00 2014-05-09 13:17:43.125 129 12503.33 124.10 54791.25 88888.00 2014-05-09 13:17:43.250 129 12503.25 124.10 54791.25 88888.00 2014-05-09 13:17:43.375 129 12503.20 124.08 54791.25 88888.00 2014-05-09 13:17:43.500 129 12503.20 124.05 54791.25 88888.00 2014-05-09 13:17:43.625 129 12503.17 124.05 54791.28 88888.00 2014-05-09 13:17:43.750 129 12503.17 124.08 54791.28 88888.00 2014-05-09 13:17:43.875 129 12503.17 124.08 54791.30 88888.00 2014-05-09 13:17:44.000 129 12503.17 124.08 54791.28 88888.00 2014-05-09 13:17:44.125 129 12503.17 124.08 54791.25 88888.00 2014-05-09 13:17:44.250 129 12503.12 124.08 54791.25 88888.00 2014-05-09 13:17:44.375 129 12503.17 124.08 54791.25 88888.00 2014-05-09 13:17:44.500 129 12503.20 124.03 54791.28 88888.00 2014-05-09 13:17:44.625 129 12503.20 124.05 54791.25 88888.00 2014-05-09 13:17:44.750 129 12503.12 124.08 54791.28 88888.00 2014-05-09 13:17:44.875 129 12503.20 124.10 54791.22 88888.00 2014-05-09 13:17:45.000 129 12503.27 124.12 54791.28 88888.00 2014-05-09 13:17:45.125 129 12503.23 124.08 54791.28 88888.00 2014-05-09 13:17:45.250 129 12503.15 124.03 54791.28 88888.00 2014-05-09 13:17:45.375 129 12503.20 124.08 54791.30 88888.00 2014-05-09 13:17:45.500 129 12503.25 124.10 54791.30 88888.00 2014-05-09 13:17:45.625 129 12503.25 124.12 54791.30 88888.00 2014-05-09 13:17:45.750 129 12503.23 124.10 54791.32 88888.00 2014-05-09 13:17:45.875 129 12503.20 124.08 54791.30 88888.00 2014-05-09 13:17:46.000 129 12503.20 124.08 54791.30 88888.00 2014-05-09 13:17:46.125 129 12503.17 124.08 54791.28 88888.00 2014-05-09 13:17:46.250 129 12503.12 124.08 54791.30 88888.00 2014-05-09 13:17:46.375 129 12503.20 124.08 54791.32 88888.00 2014-05-09 13:17:46.500 129 12503.27 124.08 54791.30 88888.00 2014-05-09 13:17:46.625 129 12503.25 124.10 54791.28 88888.00 2014-05-09 13:17:46.750 129 12503.20 124.05 54791.28 88888.00 2014-05-09 13:17:46.875 129 12503.20 124.08 54791.30 88888.00 2014-05-09 13:17:47.000 129 12503.20 124.10 54791.30 88888.00 2014-05-09 13:17:47.125 129 12503.15 124.05 54791.28 88888.00 2014-05-09 13:17:47.250 129 12503.15 124.08 54791.28 88888.00 2014-05-09 13:17:47.375 129 12503.27 124.10 54791.28 88888.00 2014-05-09 13:17:47.500 129 12503.33 124.12 54791.30 88888.00 2014-05-09 13:17:47.625 129 12503.33 124.10 54791.28 88888.00 2014-05-09 13:17:47.750 129 12503.25 124.05 54791.28 88888.00 2014-05-09 13:17:47.875 129 12503.17 124.08 54791.30 88888.00 2014-05-09 13:17:48.000 129 12503.15 124.08 54791.25 88888.00 2014-05-09 13:17:48.125 129 12503.12 124.12 54791.22 88888.00 2014-05-09 13:17:48.250 129 12503.12 124.08 54791.28 88888.00 2014-05-09 13:17:48.375 129 12503.12 124.05 54791.25 88888.00 2014-05-09 13:17:48.500 129 12503.10 124.08 54791.25 88888.00 2014-05-09 13:17:48.625 129 12503.12 124.10 54791.25 88888.00 2014-05-09 13:17:48.750 129 12503.15 124.08 54791.25 88888.00 2014-05-09 13:17:48.875 129 12503.25 124.05 54791.28 88888.00 2014-05-09 13:17:49.000 129 12503.27 124.05 54791.28 88888.00 2014-05-09 13:17:49.125 129 12503.23 124.08 54791.25 88888.00 2014-05-09 13:17:49.250 129 12503.15 124.05 54791.30 88888.00 2014-05-09 13:17:49.375 129 12503.25 124.05 54791.30 88888.00 2014-05-09 13:17:49.500 129 12503.25 124.08 54791.28 88888.00 2014-05-09 13:17:49.625 129 12503.25 124.10 54791.28 88888.00 2014-05-09 13:17:49.750 129 12503.23 124.10 54791.30 88888.00 2014-05-09 13:17:49.875 129 12503.25 124.05 54791.30 88888.00 2014-05-09 13:17:50.000 129 12503.27 124.10 54791.30 88888.00 2014-05-09 13:17:50.125 129 12503.27 124.10 54791.32 88888.00 2014-05-09 13:17:50.250 129 12503.27 124.10 54791.30 88888.00 2014-05-09 13:17:50.375 129 12503.25 124.10 54791.30 88888.00 2014-05-09 13:17:50.500 129 12503.25 124.10 54791.28 88888.00 2014-05-09 13:17:50.625 129 12503.27 124.08 54791.30 88888.00 2014-05-09 13:17:50.750 129 12503.20 124.08 54791.30 88888.00 2014-05-09 13:17:50.875 129 12503.17 124.08 54791.28 88888.00 2014-05-09 13:17:51.000 129 12503.23 124.08 54791.28 88888.00 2014-05-09 13:17:51.125 129 12503.27 124.12 54791.28 88888.00 2014-05-09 13:17:51.250 129 12503.20 124.10 54791.28 88888.00 2014-05-09 13:17:51.375 129 12503.23 124.10 54791.30 88888.00 2014-05-09 13:17:51.500 129 12503.23 124.12 54791.35 88888.00 2014-05-09 13:17:51.625 129 12503.25 124.15 54791.28 88888.00 2014-05-09 13:17:51.750 129 12503.30 124.12 54791.32 88888.00 2014-05-09 13:17:51.875 129 12503.27 124.08 54791.28 88888.00 2014-05-09 13:17:52.000 129 12503.23 124.05 54791.28 88888.00 2014-05-09 13:17:52.125 129 12503.23 124.08 54791.30 88888.00 2014-05-09 13:17:52.250 129 12503.23 124.08 54791.32 88888.00 2014-05-09 13:17:52.375 129 12503.23 124.05 54791.28 88888.00 2014-05-09 13:17:52.500 129 12503.23 124.05 54791.30 88888.00 2014-05-09 13:17:52.625 129 12503.23 124.08 54791.30 88888.00 2014-05-09 13:17:52.750 129 12503.25 124.10 54791.32 88888.00 2014-05-09 13:17:52.875 129 12503.25 124.12 54791.30 88888.00 2014-05-09 13:17:53.000 129 12503.25 124.10 54791.28 88888.00 2014-05-09 13:17:53.125 129 12503.23 124.10 54791.28 88888.00 2014-05-09 13:17:53.250 129 12503.23 124.10 54791.32 88888.00 2014-05-09 13:17:53.375 129 12503.25 124.10 54791.32 88888.00 2014-05-09 13:17:53.500 129 12503.27 124.08 54791.30 88888.00 2014-05-09 13:17:53.625 129 12503.25 124.08 54791.30 88888.00 2014-05-09 13:17:53.750 129 12503.20 124.08 54791.28 88888.00 2014-05-09 13:17:53.875 129 12503.17 124.08 54791.22 88888.00 2014-05-09 13:17:54.000 129 12503.23 124.05 54791.25 88888.00 2014-05-09 13:17:54.125 129 12503.20 124.05 54791.28 88888.00 2014-05-09 13:17:54.250 129 12503.17 124.03 54791.30 88888.00 2014-05-09 13:17:54.375 129 12503.25 124.08 54791.30 88888.00 2014-05-09 13:17:54.500 129 12503.23 124.08 54791.28 88888.00 2014-05-09 13:17:54.625 129 12503.23 124.10 54791.32 88888.00 2014-05-09 13:17:54.750 129 12503.23 124.10 54791.32 88888.00 2014-05-09 13:17:54.875 129 12503.25 124.08 54791.30 88888.00 2014-05-09 13:17:55.000 129 12503.35 124.03 54791.28 88888.00 2014-05-09 13:17:55.125 129 12503.33 124.05 54791.32 88888.00 2014-05-09 13:17:55.250 129 12503.33 124.05 54791.30 88888.00 2014-05-09 13:17:55.375 129 12503.33 124.05 54791.30 88888.00 2014-05-09 13:17:55.500 129 12503.30 124.05 54791.32 88888.00 2014-05-09 13:17:55.625 129 12503.30 124.10 54791.30 88888.00 2014-05-09 13:17:55.750 129 12503.27 124.05 54791.30 88888.00 2014-05-09 13:17:55.875 129 12503.33 124.05 54791.32 88888.00 2014-05-09 13:17:56.000 129 12503.42 124.10 54791.30 88888.00 2014-05-09 13:17:56.125 129 12503.42 124.10 54791.30 88888.00 2014-05-09 13:17:56.250 129 12503.35 124.05 54791.30 88888.00 2014-05-09 13:17:56.375 129 12503.35 124.08 54791.28 88888.00 2014-05-09 13:17:56.500 129 12503.33 124.05 54791.28 88888.00 2014-05-09 13:17:56.625 129 12503.33 124.08 54791.28 88888.00 2014-05-09 13:17:56.750 129 12503.40 124.10 54791.32 88888.00 2014-05-09 13:17:56.875 129 12503.42 124.10 54791.32 88888.00 2014-05-09 13:17:57.000 129 12503.40 124.10 54791.30 88888.00 2014-05-09 13:17:57.125 129 12503.33 124.15 54791.28 88888.00 2014-05-09 13:17:57.250 129 12503.27 124.10 54791.30 88888.00 2014-05-09 13:17:57.375 129 12503.27 124.08 54791.35 88888.00 2014-05-09 13:17:57.500 129 12503.30 124.05 54791.32 88888.00 2014-05-09 13:17:57.625 129 12503.33 124.08 54791.32 88888.00 2014-05-09 13:17:57.750 129 12503.35 124.08 54791.32 88888.00 2014-05-09 13:17:57.875 129 12503.33 124.10 54791.32 88888.00 2014-05-09 13:17:58.000 129 12503.38 124.10 54791.32 88888.00 2014-05-09 13:17:58.125 129 12503.33 124.08 54791.30 88888.00 2014-05-09 13:17:58.250 129 12503.33 124.08 54791.30 88888.00 2014-05-09 13:17:58.375 129 12503.35 124.08 54791.30 88888.00 2014-05-09 13:17:58.500 129 12503.38 124.05 54791.28 88888.00 2014-05-09 13:17:58.625 129 12503.38 124.10 54791.28 88888.00 2014-05-09 13:17:58.750 129 12503.40 124.08 54791.28 88888.00 2014-05-09 13:17:58.875 129 12503.33 124.12 54791.28 88888.00 2014-05-09 13:17:59.000 129 12503.25 124.10 54791.25 88888.00 2014-05-09 13:17:59.125 129 12503.25 124.05 54791.28 88888.00 2014-05-09 13:17:59.250 129 12503.27 124.08 54791.30 88888.00 2014-05-09 13:17:59.375 129 12503.33 124.08 54791.30 88888.00 2014-05-09 13:17:59.500 129 12503.35 124.10 54791.30 88888.00 2014-05-09 13:17:59.625 129 12503.33 124.12 54791.32 88888.00 2014-05-09 13:17:59.750 129 12503.35 124.10 54791.30 88888.00 2014-05-09 13:17:59.875 129 12503.33 124.08 54791.32 88888.00 2014-05-09 13:18:00.000 129 12503.33 124.03 54791.30 88888.00 2014-05-09 13:18:00.125 129 12503.27 124.03 54791.30 88888.00 2014-05-09 13:18:00.250 129 12503.23 124.05 54791.28 88888.00 2014-05-09 13:18:00.375 129 12503.27 124.08 54791.28 88888.00 2014-05-09 13:18:00.500 129 12503.35 124.12 54791.30 88888.00 2014-05-09 13:18:00.625 129 12503.30 124.12 54791.30 88888.00 2014-05-09 13:18:00.750 129 12503.27 124.10 54791.30 88888.00 2014-05-09 13:18:00.875 129 12503.30 124.10 54791.30 88888.00 2014-05-09 13:18:01.000 129 12503.30 124.08 54791.28 88888.00 2014-05-09 13:18:01.125 129 12503.33 124.08 54791.28 88888.00 2014-05-09 13:18:01.250 129 12503.30 124.05 54791.28 88888.00 2014-05-09 13:18:01.375 129 12503.35 124.08 54791.30 88888.00 2014-05-09 13:18:01.500 129 12503.42 124.03 54791.25 88888.00 2014-05-09 13:18:01.625 129 12503.40 124.05 54791.30 88888.00 2014-05-09 13:18:01.750 129 12503.38 124.08 54791.32 88888.00 2014-05-09 13:18:01.875 129 12503.35 124.05 54791.32 88888.00 2014-05-09 13:18:02.000 129 12503.35 124.10 54791.30 88888.00 2014-05-09 13:18:02.125 129 12503.40 124.10 54791.35 88888.00 2014-05-09 13:18:02.250 129 12503.30 124.05 54791.30 88888.00 2014-05-09 13:18:02.375 129 12503.27 124.05 54791.32 88888.00 2014-05-09 13:18:02.500 129 12503.27 124.08 54791.30 88888.00 2014-05-09 13:18:02.625 129 12503.25 124.05 54791.30 88888.00 2014-05-09 13:18:02.750 129 12503.30 124.05 54791.35 88888.00 2014-05-09 13:18:02.875 129 12503.35 124.10 54791.32 88888.00 2014-05-09 13:18:03.000 129 12503.35 124.10 54791.35 88888.00 2014-05-09 13:18:03.125 129 12503.25 124.08 54791.40 88888.00 2014-05-09 13:18:03.250 129 12503.23 124.08 54791.35 88888.00 2014-05-09 13:18:03.375 129 12503.20 124.05 54791.35 88888.00 2014-05-09 13:18:03.500 129 12503.20 124.05 54791.35 88888.00 2014-05-09 13:18:03.625 129 12503.25 124.05 54791.35 88888.00 2014-05-09 13:18:03.750 129 12503.30 124.05 54791.35 88888.00 2014-05-09 13:18:03.875 129 12503.25 124.08 54791.32 88888.00 2014-05-09 13:18:04.000 129 12503.23 124.08 54791.35 88888.00 2014-05-09 13:18:04.125 129 12503.27 124.08 54791.30 88888.00 2014-05-09 13:18:04.250 129 12503.25 124.05 54791.30 88888.00 2014-05-09 13:18:04.375 129 12503.20 124.08 54791.35 88888.00 2014-05-09 13:18:04.500 129 12503.17 124.08 54791.32 88888.00 2014-05-09 13:18:04.625 129 12503.25 124.05 54791.32 88888.00 2014-05-09 13:18:04.750 129 12503.25 124.00 54791.30 88888.00 2014-05-09 13:18:04.875 129 12503.25 124.03 54791.30 88888.00 2014-05-09 13:18:05.000 129 12503.30 124.03 54791.30 88888.00 2014-05-09 13:18:05.125 129 12503.30 124.05 54791.32 88888.00 2014-05-09 13:18:05.250 129 12503.30 124.03 54791.32 88888.00 2014-05-09 13:18:05.375 129 12503.30 124.05 54791.35 88888.00 2014-05-09 13:18:05.500 129 12503.27 124.08 54791.35 88888.00 2014-05-09 13:18:05.625 129 12503.27 124.08 54791.35 88888.00 2014-05-09 13:18:05.750 129 12503.30 124.08 54791.35 88888.00 2014-05-09 13:18:05.875 129 12503.25 124.10 54791.35 88888.00 2014-05-09 13:18:06.000 129 12503.23 124.08 54791.32 88888.00 2014-05-09 13:18:06.125 129 12503.20 124.05 54791.30 88888.00 2014-05-09 13:18:06.250 129 12503.25 124.08 54791.35 88888.00 2014-05-09 13:18:06.375 129 12503.27 124.08 54791.35 88888.00 2014-05-09 13:18:06.500 129 12503.27 124.10 54791.35 88888.00 2014-05-09 13:18:06.625 129 12503.25 124.10 54791.30 88888.00 2014-05-09 13:18:06.750 129 12503.33 124.12 54791.35 88888.00 2014-05-09 13:18:06.875 129 12503.38 124.10 54791.32 88888.00 2014-05-09 13:18:07.000 129 12503.42 124.05 54791.32 88888.00 2014-05-09 13:18:07.125 129 12503.40 124.05 54791.32 88888.00 2014-05-09 13:18:07.250 129 12503.38 124.05 54791.32 88888.00 2014-05-09 13:18:07.375 129 12503.35 124.05 54791.35 88888.00 2014-05-09 13:18:07.500 129 12503.33 124.05 54791.35 88888.00 2014-05-09 13:18:07.625 129 12503.27 124.05 54791.32 88888.00 2014-05-09 13:18:07.750 129 12503.35 124.08 54791.32 88888.00 2014-05-09 13:18:07.875 129 12503.38 124.08 54791.35 88888.00 2014-05-09 13:18:08.000 129 12503.33 124.05 54791.30 88888.00 2014-05-09 13:18:08.125 129 12503.33 124.08 54791.35 88888.00 2014-05-09 13:18:08.250 129 12503.30 124.08 54791.40 88888.00 2014-05-09 13:18:08.375 129 12503.27 124.08 54791.38 88888.00 2014-05-09 13:18:08.500 129 12503.30 124.08 54791.43 88888.00 2014-05-09 13:18:08.625 129 12503.27 124.08 54791.38 88888.00 2014-05-09 13:18:08.750 129 12503.30 124.05 54791.35 88888.00 2014-05-09 13:18:08.875 129 12503.35 124.03 54791.32 88888.00 2014-05-09 13:18:09.000 129 12503.33 124.05 54791.32 88888.00 2014-05-09 13:18:09.125 129 12503.25 124.08 54791.35 88888.00 2014-05-09 13:18:09.250 129 12503.20 124.08 54791.32 88888.00 2014-05-09 13:18:09.375 129 12503.23 124.08 54791.35 88888.00 2014-05-09 13:18:09.500 129 12503.20 124.10 54791.35 88888.00 2014-05-09 13:18:09.625 129 12503.30 124.10 54791.35 88888.00 2014-05-09 13:18:09.750 129 12503.30 124.08 54791.32 88888.00 2014-05-09 13:18:09.875 129 12503.25 124.08 54791.32 88888.00 2014-05-09 13:18:10.000 129 12503.20 124.05 54791.32 88888.00 2014-05-09 13:18:10.125 129 12503.23 124.08 54791.40 88888.00 2014-05-09 13:18:10.250 129 12503.25 124.08 54791.32 88888.00 2014-05-09 13:18:10.375 129 12503.33 124.10 54791.35 88888.00 2014-05-09 13:18:10.500 129 12503.27 124.08 54791.38 88888.00 2014-05-09 13:18:10.625 129 12503.27 124.08 54791.38 88888.00 2014-05-09 13:18:10.750 129 12503.30 124.08 54791.38 88888.00 2014-05-09 13:18:10.875 129 12503.25 124.08 54791.40 88888.00 2014-05-09 13:18:11.000 129 12503.23 124.10 54791.35 88888.00 2014-05-09 13:18:11.125 129 12503.30 124.12 54791.40 88888.00 2014-05-09 13:18:11.250 129 12503.30 124.08 54791.38 88888.00 2014-05-09 13:18:11.375 129 12503.27 124.08 54791.35 88888.00 2014-05-09 13:18:11.500 129 12503.27 124.08 54791.35 88888.00 2014-05-09 13:18:11.625 129 12503.35 124.05 54791.38 88888.00 2014-05-09 13:18:11.750 129 12503.33 124.08 54791.35 88888.00 2014-05-09 13:18:11.875 129 12503.30 124.08 54791.38 88888.00 2014-05-09 13:18:12.000 129 12503.33 124.08 54791.35 88888.00 2014-05-09 13:18:12.125 129 12503.33 124.05 54791.32 88888.00 2014-05-09 13:18:12.250 129 12503.30 124.05 54791.35 88888.00 2014-05-09 13:18:12.375 129 12503.30 124.10 54791.35 88888.00 2014-05-09 13:18:12.500 129 12503.25 124.10 54791.35 88888.00 2014-05-09 13:18:12.625 129 12503.33 124.05 54791.35 88888.00 2014-05-09 13:18:12.750 129 12503.33 124.05 54791.35 88888.00 2014-05-09 13:18:12.875 129 12503.27 124.08 54791.35 88888.00 2014-05-09 13:18:13.000 129 12503.25 124.08 54791.32 88888.00 2014-05-09 13:18:13.125 129 12503.17 124.05 54791.32 88888.00 2014-05-09 13:18:13.250 129 12503.15 124.05 54791.38 88888.00 2014-05-09 13:18:13.375 129 12503.20 124.08 54791.38 88888.00 2014-05-09 13:18:13.500 129 12503.23 124.10 54791.38 88888.00 2014-05-09 13:18:13.625 129 12503.23 124.08 54791.32 88888.00 2014-05-09 13:18:13.750 129 12503.23 124.08 54791.35 88888.00 2014-05-09 13:18:13.875 129 12503.25 124.05 54791.32 88888.00 2014-05-09 13:18:14.000 129 12503.27 124.10 54791.35 88888.00 2014-05-09 13:18:14.125 129 12503.23 124.10 54791.32 88888.00 2014-05-09 13:18:14.250 129 12503.17 124.08 54791.30 88888.00 2014-05-09 13:18:14.375 129 12503.30 124.08 54791.32 88888.00 2014-05-09 13:18:14.500 129 12503.30 124.08 54791.32 88888.00 2014-05-09 13:18:14.625 129 12503.27 124.08 54791.35 88888.00 2014-05-09 13:18:14.750 129 12503.25 124.08 54791.35 88888.00 2014-05-09 13:18:14.875 129 12503.23 124.10 54791.35 88888.00 2014-05-09 13:18:15.000 129 12503.20 124.10 54791.35 88888.00 2014-05-09 13:18:15.125 129 12503.27 124.08 54791.32 88888.00 2014-05-09 13:18:15.250 129 12503.27 124.08 54791.35 88888.00 2014-05-09 13:18:15.375 129 12503.27 124.08 54791.35 88888.00 2014-05-09 13:18:15.500 129 12503.25 124.08 54791.38 88888.00 2014-05-09 13:18:15.625 129 12503.27 124.10 54791.38 88888.00 2014-05-09 13:18:15.750 129 12503.23 124.10 54791.35 88888.00 2014-05-09 13:18:15.875 129 12503.23 124.12 54791.35 88888.00 2014-05-09 13:18:16.000 129 12503.30 124.08 54791.35 88888.00 2014-05-09 13:18:16.125 129 12503.33 124.10 54791.38 88888.00 2014-05-09 13:18:16.250 129 12503.27 124.12 54791.40 88888.00 2014-05-09 13:18:16.375 129 12503.23 124.08 54791.35 88888.00 2014-05-09 13:18:16.500 129 12503.17 124.10 54791.35 88888.00 2014-05-09 13:18:16.625 129 12503.17 124.15 54791.40 88888.00 2014-05-09 13:18:16.750 129 12503.17 124.12 54791.38 88888.00 2014-05-09 13:18:16.875 129 12503.20 124.10 54791.40 88888.00 2014-05-09 13:18:17.000 129 12503.25 124.10 54791.38 88888.00 2014-05-09 13:18:17.125 129 12503.25 124.10 54791.40 88888.00 2014-05-09 13:18:17.250 129 12503.27 124.12 54791.38 88888.00 2014-05-09 13:18:17.375 129 12503.30 124.12 54791.40 88888.00 2014-05-09 13:18:17.500 129 12503.30 124.12 54791.38 88888.00 2014-05-09 13:18:17.625 129 12503.30 124.15 54791.35 88888.00 2014-05-09 13:18:17.750 129 12503.23 124.12 54791.38 88888.00 2014-05-09 13:18:17.875 129 12503.23 124.10 54791.38 88888.00 2014-05-09 13:18:18.000 129 12503.25 124.08 54791.38 88888.00 2014-05-09 13:18:18.125 129 12503.20 124.10 54791.38 88888.00 2014-05-09 13:18:18.250 129 12503.20 124.08 54791.35 88888.00 2014-05-09 13:18:18.375 129 12503.20 124.03 54791.38 88888.00 2014-05-09 13:18:18.500 129 12503.25 124.08 54791.35 88888.00 2014-05-09 13:18:18.625 129 12503.25 124.08 54791.35 88888.00 2014-05-09 13:18:18.750 129 12503.25 124.10 54791.40 88888.00 2014-05-09 13:18:18.875 129 12503.30 124.12 54791.40 88888.00 2014-05-09 13:18:19.000 129 12503.38 124.10 54791.38 88888.00 2014-05-09 13:18:19.125 129 12503.35 124.08 54791.38 88888.00 2014-05-09 13:18:19.250 129 12503.27 124.08 54791.35 88888.00 2014-05-09 13:18:19.375 129 12503.27 124.08 54791.35 88888.00 2014-05-09 13:18:19.500 129 12503.27 124.08 54791.38 88888.00 2014-05-09 13:18:19.625 129 12503.27 124.08 54791.43 88888.00 2014-05-09 13:18:19.750 129 12503.27 124.15 54791.43 88888.00 2014-05-09 13:18:19.875 129 12503.30 124.12 54791.40 88888.00 2014-05-09 13:18:20.000 129 12503.30 124.10 54791.38 88888.00 2014-05-09 13:18:20.125 129 12503.27 124.10 54791.40 88888.00 2014-05-09 13:18:20.250 129 12503.23 124.10 54791.38 88888.00 2014-05-09 13:18:20.375 129 12503.20 124.12 54791.40 88888.00 2014-05-09 13:18:20.500 129 12503.23 124.12 54791.40 88888.00 2014-05-09 13:18:20.625 129 12503.17 124.15 54791.35 88888.00 2014-05-09 13:18:20.750 129 12503.20 124.15 54791.40 88888.00 2014-05-09 13:18:20.875 129 12503.23 124.15 54791.38 88888.00 2014-05-09 13:18:21.000 129 12503.25 124.17 54791.38 88888.00 2014-05-09 13:18:21.125 129 12503.23 124.15 54791.38 88888.00 2014-05-09 13:18:21.250 129 12503.17 124.10 54791.40 88888.00 2014-05-09 13:18:21.375 129 12503.23 124.10 54791.43 88888.00 2014-05-09 13:18:21.500 129 12503.25 124.12 54791.43 88888.00 2014-05-09 13:18:21.625 129 12503.25 124.15 54791.38 88888.00 2014-05-09 13:18:21.750 129 12503.23 124.12 54791.40 88888.00 2014-05-09 13:18:21.875 129 12503.17 124.10 54791.43 88888.00 2014-05-09 13:18:22.000 129 12503.17 124.10 54791.38 88888.00 2014-05-09 13:18:22.125 129 12503.20 124.12 54791.43 88888.00 2014-05-09 13:18:22.250 129 12503.17 124.10 54791.40 88888.00 2014-05-09 13:18:22.375 129 12503.23 124.15 54791.38 88888.00 2014-05-09 13:18:22.500 129 12503.27 124.15 54791.45 88888.00 2014-05-09 13:18:22.625 129 12503.33 124.15 54791.45 88888.00 2014-05-09 13:18:22.750 129 12503.30 124.15 54791.45 88888.00 2014-05-09 13:18:22.875 129 12503.23 124.15 54791.43 88888.00 2014-05-09 13:18:23.000 129 12503.17 124.17 54791.40 88888.00 2014-05-09 13:18:23.125 129 12503.12 124.15 54791.40 88888.00 2014-05-09 13:18:23.250 129 12503.15 124.15 54791.43 88888.00 2014-05-09 13:18:23.375 129 12503.20 124.17 54791.40 88888.00 2014-05-09 13:18:23.500 129 12503.20 124.17 54791.40 88888.00 2014-05-09 13:18:23.625 129 12503.17 124.15 54791.43 88888.00 2014-05-09 13:18:23.750 129 12503.25 124.15 54791.40 88888.00 2014-05-09 13:18:23.875 129 12503.20 124.15 54791.40 88888.00 2014-05-09 13:18:24.000 129 12503.15 124.17 54791.40 88888.00 2014-05-09 13:18:24.125 129 12503.17 124.17 54791.45 88888.00 2014-05-09 13:18:24.250 129 12503.17 124.15 54791.45 88888.00 2014-05-09 13:18:24.375 129 12503.17 124.12 54791.45 88888.00 2014-05-09 13:18:24.500 129 12503.15 124.15 54791.40 88888.00 2014-05-09 13:18:24.625 129 12503.15 124.15 54791.43 88888.00 2014-05-09 13:18:24.750 129 12503.15 124.12 54791.40 88888.00 2014-05-09 13:18:24.875 129 12503.17 124.12 54791.38 88888.00 2014-05-09 13:18:25.000 129 12503.23 124.15 54791.38 88888.00 2014-05-09 13:18:25.125 129 12503.25 124.20 54791.40 88888.00 2014-05-09 13:18:25.250 129 12503.23 124.17 54791.38 88888.00 2014-05-09 13:18:25.375 129 12503.27 124.17 54791.38 88888.00 2014-05-09 13:18:25.500 129 12503.33 124.20 54791.38 88888.00 2014-05-09 13:18:25.625 129 12503.27 124.17 54791.40 88888.00 2014-05-09 13:18:25.750 129 12503.17 124.22 54791.43 88888.00 2014-05-09 13:18:25.875 129 12503.20 124.17 54791.45 88888.00 2014-05-09 13:18:26.000 129 12503.17 124.17 54791.40 88888.00 2014-05-09 13:18:26.125 129 12503.15 124.15 54791.40 88888.00 2014-05-09 13:18:26.250 129 12503.15 124.12 54791.38 88888.00 2014-05-09 13:18:26.375 129 12503.08 124.20 54791.40 88888.00 2014-05-09 13:18:26.500 129 12503.08 124.20 54791.38 88888.00 2014-05-09 13:18:26.625 129 12503.17 124.22 54791.38 88888.00 2014-05-09 13:18:26.750 129 12503.20 124.22 54791.43 88888.00 2014-05-09 13:18:26.875 129 12503.17 124.20 54791.40 88888.00 2014-05-09 13:18:27.000 129 12503.25 124.20 54791.38 88888.00 2014-05-09 13:18:27.125 129 12503.27 124.25 54791.35 88888.00 2014-05-09 13:18:27.250 129 12503.25 124.22 54791.43 88888.00 2014-05-09 13:18:27.375 129 12503.23 124.22 54791.43 88888.00 2014-05-09 13:18:27.500 129 12503.23 124.22 54791.40 88888.00 2014-05-09 13:18:27.625 129 12503.33 124.22 54791.40 88888.00 2014-05-09 13:18:27.750 129 12503.35 124.17 54791.45 88888.00 2014-05-09 13:18:27.875 129 12503.33 124.17 54791.40 88888.00 2014-05-09 13:18:28.000 129 12503.27 124.17 54791.40 88888.00 2014-05-09 13:18:28.125 129 12503.25 124.17 54791.43 88888.00 2014-05-09 13:18:28.250 129 12503.25 124.17 54791.40 88888.00 2014-05-09 13:18:28.375 129 12503.23 124.22 54791.40 88888.00 2014-05-09 13:18:28.500 129 12503.27 124.20 54791.38 88888.00 2014-05-09 13:18:28.625 129 12503.27 124.17 54791.38 88888.00 2014-05-09 13:18:28.750 129 12503.20 124.15 54791.40 88888.00 2014-05-09 13:18:28.875 129 12503.23 124.17 54791.40 88888.00 2014-05-09 13:18:29.000 129 12503.20 124.15 54791.40 88888.00 2014-05-09 13:18:29.125 129 12503.10 124.17 54791.43 88888.00 2014-05-09 13:18:29.250 129 12503.12 124.20 54791.43 88888.00 2014-05-09 13:18:29.375 129 12503.17 124.20 54791.43 88888.00 2014-05-09 13:18:29.500 129 12503.23 124.25 54791.43 88888.00 2014-05-09 13:18:29.625 129 12503.15 124.22 54791.38 88888.00 2014-05-09 13:18:29.750 129 12503.12 124.20 54791.40 88888.00 2014-05-09 13:18:29.875 129 12503.15 124.17 54791.40 88888.00 2014-05-09 13:18:30.000 129 12503.12 124.22 54791.40 88888.00 2014-05-09 13:18:30.125 129 12503.10 124.28 54791.40 88888.00 2014-05-09 13:18:30.250 129 12503.08 124.22 54791.43 88888.00 2014-05-09 13:18:30.375 129 12503.12 124.20 54791.40 88888.00 2014-05-09 13:18:30.500 129 12503.10 124.20 54791.40 88888.00 2014-05-09 13:18:30.625 129 12503.15 124.22 54791.45 88888.00 2014-05-09 13:18:30.750 129 12503.12 124.25 54791.40 88888.00 2014-05-09 13:18:30.875 129 12503.17 124.25 54791.38 88888.00 2014-05-09 13:18:31.000 129 12503.17 124.25 54791.38 88888.00 2014-05-09 13:18:31.125 129 12503.23 124.22 54791.43 88888.00 2014-05-09 13:18:31.250 129 12503.20 124.17 54791.43 88888.00 2014-05-09 13:18:31.375 129 12503.17 124.20 54791.43 88888.00 2014-05-09 13:18:31.500 129 12503.23 124.20 54791.43 88888.00 2014-05-09 13:18:31.625 129 12503.17 124.17 54791.40 88888.00 2014-05-09 13:18:31.750 129 12503.17 124.20 54791.43 88888.00 2014-05-09 13:18:31.875 129 12503.15 124.25 54791.45 88888.00 2014-05-09 13:18:32.000 129 12503.17 124.25 54791.45 88888.00 2014-05-09 13:18:32.125 129 12503.20 124.28 54791.45 88888.00 2014-05-09 13:18:32.250 129 12503.17 124.25 54791.43 88888.00 2014-05-09 13:18:32.375 129 12503.15 124.22 54791.40 88888.00 2014-05-09 13:18:32.500 129 12503.12 124.22 54791.40 88888.00 2014-05-09 13:18:32.625 129 12503.12 124.22 54791.35 88888.00 2014-05-09 13:18:32.750 129 12503.17 124.22 54791.38 88888.00 2014-05-09 13:18:32.875 129 12503.15 124.28 54791.43 88888.00 2014-05-09 13:18:33.000 129 12503.12 124.25 54791.40 88888.00 2014-05-09 13:18:33.125 129 12503.12 124.28 54791.38 88888.00 2014-05-09 13:18:33.250 129 12503.10 124.25 54791.40 88888.00 2014-05-09 13:18:33.375 129 12503.10 124.30 54791.43 88888.00 2014-05-09 13:18:33.500 129 12503.12 124.30 54791.43 88888.00 2014-05-09 13:18:33.625 129 12503.10 124.28 54791.40 88888.00 2014-05-09 13:18:33.750 129 12503.15 124.28 54791.45 88888.00 2014-05-09 13:18:33.875 129 12503.17 124.30 54791.45 88888.00 2014-05-09 13:18:34.000 129 12503.17 124.33 54791.45 88888.00 2014-05-09 13:18:34.125 129 12503.17 124.30 54791.47 88888.00 2014-05-09 13:18:34.250 129 12503.12 124.25 54791.40 88888.00 2014-05-09 13:18:34.375 129 12503.10 124.28 54791.43 88888.00 2014-05-09 13:18:34.500 129 12503.05 124.30 54791.43 88888.00 2014-05-09 13:18:34.625 129 12503.02 124.28 54791.40 88888.00 2014-05-09 13:18:34.750 129 12503.08 124.28 54791.40 88888.00 2014-05-09 13:18:34.875 129 12503.10 124.28 54791.43 88888.00 2014-05-09 13:18:35.000 129 12503.10 124.25 54791.45 88888.00 2014-05-09 13:18:35.125 129 12503.10 124.30 54791.45 88888.00 2014-05-09 13:18:35.250 129 12503.15 124.28 54791.47 88888.00 2014-05-09 13:18:35.375 129 12503.15 124.33 54791.45 88888.00 2014-05-09 13:18:35.500 129 12503.17 124.28 54791.43 88888.00 2014-05-09 13:18:35.625 129 12503.23 124.28 54791.45 88888.00 2014-05-09 13:18:35.750 129 12503.20 124.30 54791.40 88888.00 2014-05-09 13:18:35.875 129 12503.20 124.30 54791.40 88888.00 2014-05-09 13:18:36.000 129 12503.15 124.28 54791.38 88888.00 2014-05-09 13:18:36.125 129 12503.10 124.28 54791.40 88888.00 2014-05-09 13:18:36.250 129 12503.02 124.25 54791.43 88888.00 2014-05-09 13:18:36.375 129 12503.08 124.28 54791.43 88888.00 2014-05-09 13:18:36.500 129 12503.10 124.25 54791.43 88888.00 2014-05-09 13:18:36.625 129 12503.12 124.25 54791.45 88888.00 2014-05-09 13:18:36.750 129 12503.12 124.28 54791.47 88888.00 2014-05-09 13:18:36.875 129 12503.12 124.33 54791.47 88888.00 2014-05-09 13:18:37.000 129 12503.10 124.33 54791.45 88888.00 2014-05-09 13:18:37.125 129 12503.02 124.30 54791.45 88888.00 2014-05-09 13:18:37.250 129 12502.98 124.28 54791.45 88888.00 2014-05-09 13:18:37.375 129 12503.00 124.30 54791.47 88888.00 2014-05-09 13:18:37.500 129 12502.98 124.33 54791.47 88888.00 2014-05-09 13:18:37.625 129 12503.05 124.33 54791.47 88888.00 2014-05-09 13:18:37.750 129 12503.15 124.30 54791.43 88888.00 2014-05-09 13:18:37.875 129 12503.23 124.25 54791.45 88888.00 2014-05-09 13:18:38.000 129 12503.20 124.25 54791.43 88888.00 2014-05-09 13:18:38.125 129 12503.12 124.28 54791.45 88888.00 2014-05-09 13:18:38.250 129 12503.05 124.30 54791.45 88888.00 2014-05-09 13:18:38.375 129 12503.10 124.33 54791.45 88888.00 2014-05-09 13:18:38.500 129 12503.12 124.33 54791.43 88888.00 2014-05-09 13:18:38.625 129 12503.10 124.30 54791.43 88888.00 2014-05-09 13:18:38.750 129 12503.10 124.28 54791.40 88888.00 2014-05-09 13:18:38.875 129 12503.02 124.30 54791.40 88888.00 2014-05-09 13:18:39.000 129 12503.02 124.33 54791.40 88888.00 2014-05-09 13:18:39.125 129 12503.05 124.35 54791.45 88888.00 2014-05-09 13:18:39.250 129 12503.05 124.33 54791.45 88888.00 2014-05-09 13:18:39.375 129 12503.05 124.30 54791.45 88888.00 2014-05-09 13:18:39.500 129 12503.02 124.33 54791.45 88888.00 2014-05-09 13:18:39.625 129 12503.02 124.35 54791.45 88888.00 2014-05-09 13:18:39.750 129 12502.98 124.28 54791.45 88888.00 2014-05-09 13:18:39.875 129 12502.98 124.25 54791.47 88888.00 2014-05-09 13:18:40.000 129 12502.95 124.33 54791.45 88888.00 2014-05-09 13:18:40.125 129 12503.00 124.30 54791.47 88888.00 2014-05-09 13:18:40.250 129 12503.00 124.28 54791.47 88888.00 2014-05-09 13:18:40.375 129 12503.10 124.33 54791.45 88888.00 2014-05-09 13:18:40.500 129 12503.10 124.30 54791.43 88888.00 2014-05-09 13:18:40.625 129 12503.02 124.30 54791.45 88888.00 2014-05-09 13:18:40.750 129 12503.02 124.33 54791.45 88888.00 2014-05-09 13:18:40.875 129 12503.00 124.33 54791.43 88888.00 2014-05-09 13:18:41.000 129 12503.02 124.30 54791.45 88888.00 2014-05-09 13:18:41.125 129 12503.10 124.28 54791.47 88888.00 2014-05-09 13:18:41.250 129 12503.10 124.30 54791.47 88888.00 2014-05-09 13:18:41.375 129 12503.08 124.33 54791.45 88888.00 2014-05-09 13:18:41.500 129 12503.00 124.33 54791.43 88888.00 2014-05-09 13:18:41.625 129 12503.00 124.30 54791.45 88888.00 2014-05-09 13:18:41.750 129 12503.02 124.33 54791.47 88888.00 2014-05-09 13:18:41.875 129 12503.02 124.30 54791.47 88888.00 2014-05-09 13:18:42.000 129 12503.02 124.30 54791.47 88888.00 2014-05-09 13:18:42.125 129 12503.00 124.30 54791.47 88888.00 2014-05-09 13:18:42.250 129 12502.95 124.25 54791.47 88888.00 2014-05-09 13:18:42.375 129 12502.98 124.28 54791.45 88888.00 2014-05-09 13:18:42.500 129 12502.98 124.30 54791.50 88888.00 2014-05-09 13:18:42.625 129 12502.92 124.28 54791.45 88888.00 2014-05-09 13:18:42.750 129 12502.98 124.33 54791.50 88888.00 2014-05-09 13:18:42.875 129 12503.05 124.38 54791.45 88888.00 2014-05-09 13:18:43.000 129 12503.08 124.38 54791.45 88888.00 2014-05-09 13:18:43.125 129 12502.98 124.33 54791.45 88888.00 2014-05-09 13:18:43.250 129 12502.90 124.33 54791.43 88888.00 2014-05-09 13:18:43.375 129 12502.92 124.33 54791.40 88888.00 2014-05-09 13:18:43.500 129 12502.95 124.30 54791.43 88888.00 2014-05-09 13:18:43.625 129 12502.92 124.33 54791.45 88888.00 2014-05-09 13:18:43.750 129 12503.00 124.35 54791.47 88888.00 2014-05-09 13:18:43.875 129 12502.98 124.40 54791.47 88888.00 2014-05-09 13:18:44.000 129 12502.95 124.35 54791.45 88888.00 2014-05-09 13:18:44.125 129 12502.90 124.35 54791.45 88888.00 2014-05-09 13:18:44.250 129 12503.00 124.35 54791.45 88888.00 2014-05-09 13:18:44.375 129 12503.00 124.38 54791.45 88888.00 2014-05-09 13:18:44.500 129 12502.98 124.35 54791.47 88888.00 2014-05-09 13:18:44.625 129 12502.98 124.33 54791.45 88888.00 2014-05-09 13:18:44.750 129 12502.98 124.33 54791.45 88888.00 2014-05-09 13:18:44.875 129 12503.08 124.33 54791.45 88888.00 2014-05-09 13:18:45.000 129 12503.12 124.33 54791.45 88888.00 2014-05-09 13:18:45.125 129 12503.08 124.38 54791.47 88888.00 2014-05-09 13:18:45.250 129 12503.02 124.38 54791.50 88888.00 2014-05-09 13:18:45.375 129 12503.10 124.40 54791.47 88888.00 2014-05-09 13:18:45.500 129 12503.08 124.35 54791.45 88888.00 2014-05-09 13:18:45.625 129 12503.08 124.35 54791.40 88888.00 2014-05-09 13:18:45.750 129 12503.12 124.38 54791.43 88888.00 2014-05-09 13:18:45.875 129 12503.15 124.35 54791.45 88888.00 2014-05-09 13:18:46.000 129 12503.15 124.35 54791.47 88888.00 2014-05-09 13:18:46.125 129 12503.15 124.38 54791.47 88888.00 2014-05-09 13:18:46.250 129 12503.10 124.38 54791.47 88888.00 2014-05-09 13:18:46.375 129 12503.12 124.35 54791.47 88888.00 2014-05-09 13:18:46.500 129 12503.15 124.38 54791.47 88888.00 2014-05-09 13:18:46.625 129 12503.10 124.38 54791.45 88888.00 2014-05-09 13:18:46.750 129 12503.10 124.35 54791.45 88888.00 2014-05-09 13:18:46.875 129 12503.17 124.35 54791.45 88888.00 2014-05-09 13:18:47.000 129 12503.12 124.35 54791.45 88888.00 2014-05-09 13:18:47.125 129 12503.08 124.38 54791.45 88888.00 2014-05-09 13:18:47.250 129 12503.08 124.40 54791.45 88888.00 2014-05-09 13:18:47.375 129 12503.12 124.38 54791.40 88888.00 2014-05-09 13:18:47.500 129 12503.12 124.40 54791.45 88888.00 2014-05-09 13:18:47.625 129 12503.12 124.40 54791.45 88888.00 2014-05-09 13:18:47.750 129 12503.12 124.42 54791.50 88888.00 2014-05-09 13:18:47.875 129 12503.12 124.42 54791.47 88888.00 2014-05-09 13:18:48.000 129 12503.10 124.33 54791.43 88888.00 2014-05-09 13:18:48.125 129 12503.02 124.33 54791.45 88888.00 2014-05-09 13:18:48.250 129 12503.02 124.35 54791.45 88888.00 2014-05-09 13:18:48.375 129 12503.05 124.38 54791.40 88888.00 2014-05-09 13:18:48.500 129 12503.10 124.40 54791.47 88888.00 2014-05-09 13:18:48.625 129 12503.08 124.42 54791.50 88888.00 2014-05-09 13:18:48.750 129 12503.08 124.40 54791.47 88888.00 2014-05-09 13:18:48.875 129 12503.10 124.40 54791.47 88888.00 2014-05-09 13:18:49.000 129 12503.08 124.38 54791.43 88888.00 2014-05-09 13:18:49.125 129 12503.05 124.40 54791.45 88888.00 2014-05-09 13:18:49.250 129 12502.98 124.38 54791.45 88888.00 2014-05-09 13:18:49.375 129 12503.05 124.45 54791.43 88888.00 2014-05-09 13:18:49.500 129 12503.10 124.40 54791.43 88888.00 2014-05-09 13:18:49.625 129 12503.08 124.40 54791.43 88888.00 2014-05-09 13:18:49.750 129 12503.05 124.38 54791.43 88888.00 2014-05-09 13:18:49.875 129 12503.02 124.40 54791.45 88888.00 2014-05-09 13:18:50.000 129 12503.12 124.45 54791.45 88888.00 2014-05-09 13:18:50.125 129 12503.10 124.45 54791.45 88888.00 2014-05-09 13:18:50.250 129 12503.05 124.38 54791.45 88888.00 2014-05-09 13:18:50.375 129 12503.08 124.38 54791.43 88888.00 2014-05-09 13:18:50.500 129 12503.02 124.38 54791.43 88888.00 2014-05-09 13:18:50.625 129 12503.02 124.38 54791.45 88888.00 2014-05-09 13:18:50.750 129 12503.05 124.40 54791.45 88888.00 2014-05-09 13:18:50.875 129 12503.15 124.40 54791.47 88888.00 2014-05-09 13:18:51.000 129 12503.10 124.42 54791.43 88888.00 2014-05-09 13:18:51.125 129 12503.08 124.40 54791.47 88888.00 2014-05-09 13:18:51.250 129 12503.12 124.38 54791.45 88888.00 2014-05-09 13:18:51.375 129 12503.10 124.40 54791.43 88888.00 2014-05-09 13:18:51.500 129 12503.12 124.40 54791.43 88888.00 2014-05-09 13:18:51.625 129 12503.12 124.40 54791.40 88888.00 2014-05-09 13:18:51.750 129 12503.15 124.42 54791.45 88888.00 2014-05-09 13:18:51.875 129 12503.15 124.42 54791.45 88888.00 2014-05-09 13:18:52.000 129 12503.12 124.40 54791.43 88888.00 2014-05-09 13:18:52.125 129 12503.12 124.40 54791.43 88888.00 2014-05-09 13:18:52.250 129 12503.12 124.42 54791.43 88888.00 2014-05-09 13:18:52.375 129 12503.10 124.45 54791.45 88888.00 2014-05-09 13:18:52.500 129 12503.12 124.45 54791.45 88888.00 2014-05-09 13:18:52.625 129 12503.12 124.45 54791.43 88888.00 2014-05-09 13:18:52.750 129 12503.12 124.42 54791.43 88888.00 2014-05-09 13:18:52.875 129 12503.17 124.42 54791.45 88888.00 2014-05-09 13:18:53.000 129 12503.20 124.47 54791.45 88888.00 2014-05-09 13:18:53.125 129 12503.17 124.50 54791.45 88888.00 2014-05-09 13:18:53.250 129 12503.08 124.45 54791.43 88888.00 2014-05-09 13:18:53.375 129 12503.02 124.45 54791.43 88888.00 2014-05-09 13:18:53.500 129 12503.00 124.45 54791.40 88888.00 2014-05-09 13:18:53.625 129 12503.02 124.45 54791.43 88888.00 2014-05-09 13:18:53.750 129 12503.05 124.45 54791.43 88888.00 2014-05-09 13:18:53.875 129 12503.05 124.42 54791.45 88888.00 2014-05-09 13:18:54.000 129 12503.05 124.40 54791.45 88888.00 2014-05-09 13:18:54.125 129 12503.05 124.42 54791.45 88888.00 2014-05-09 13:18:54.250 129 12503.05 124.42 54791.45 88888.00 2014-05-09 13:18:54.375 129 12503.08 124.42 54791.47 88888.00 2014-05-09 13:18:54.500 129 12503.05 124.42 54791.45 88888.00 2014-05-09 13:18:54.625 129 12503.08 124.45 54791.45 88888.00 2014-05-09 13:18:54.750 129 12503.12 124.45 54791.45 88888.00 2014-05-09 13:18:54.875 129 12503.10 124.42 54791.47 88888.00 2014-05-09 13:18:55.000 129 12503.12 124.45 54791.45 88888.00 2014-05-09 13:18:55.125 129 12503.12 124.45 54791.47 88888.00 2014-05-09 13:18:55.250 129 12503.08 124.42 54791.45 88888.00 2014-05-09 13:18:55.375 129 12503.02 124.45 54791.45 88888.00 2014-05-09 13:18:55.500 129 12503.02 124.42 54791.43 88888.00 2014-05-09 13:18:55.625 129 12503.08 124.42 54791.43 88888.00 2014-05-09 13:18:55.750 129 12503.15 124.42 54791.45 88888.00 2014-05-09 13:18:55.875 129 12503.20 124.40 54791.43 88888.00 2014-05-09 13:18:56.000 129 12503.20 124.40 54791.45 88888.00 2014-05-09 13:18:56.125 129 12503.15 124.42 54791.47 88888.00 2014-05-09 13:18:56.250 129 12503.08 124.40 54791.47 88888.00 2014-05-09 13:18:56.375 129 12503.12 124.42 54791.47 88888.00 2014-05-09 13:18:56.500 129 12503.15 124.42 54791.47 88888.00 2014-05-09 13:18:56.625 129 12503.17 124.38 54791.45 88888.00 2014-05-09 13:18:56.750 129 12503.17 124.40 54791.45 88888.00 2014-05-09 13:18:56.875 129 12503.17 124.40 54791.45 88888.00 2014-05-09 13:18:57.000 129 12503.23 124.42 54791.47 88888.00 2014-05-09 13:18:57.125 129 12503.20 124.40 54791.50 88888.00 2014-05-09 13:18:57.250 129 12503.08 124.40 54791.53 88888.00 2014-05-09 13:18:57.375 129 12503.05 124.35 54791.45 88888.00 2014-05-09 13:18:57.500 129 12503.10 124.38 54791.47 88888.00 2014-05-09 13:18:57.625 129 12503.20 124.40 54791.47 88888.00 2014-05-09 13:18:57.750 129 12503.17 124.40 54791.47 88888.00 2014-05-09 13:18:57.875 129 12503.12 124.40 54791.45 88888.00 2014-05-09 13:18:58.000 129 12503.15 124.40 54791.45 88888.00 2014-05-09 13:18:58.125 129 12503.20 124.42 54791.47 88888.00 2014-05-09 13:18:58.250 129 12503.23 124.40 54791.50 88888.00 2014-05-09 13:18:58.375 129 12503.12 124.42 54791.50 88888.00 2014-05-09 13:18:58.500 129 12503.12 124.40 54791.50 88888.00 2014-05-09 13:18:58.625 129 12503.20 124.40 54791.47 88888.00 2014-05-09 13:18:58.750 129 12503.23 124.40 54791.50 88888.00 2014-05-09 13:18:58.875 129 12503.20 124.42 54791.50 88888.00 2014-05-09 13:18:59.000 129 12503.15 124.42 54791.47 88888.00 2014-05-09 13:18:59.125 129 12503.15 124.40 54791.50 88888.00 2014-05-09 13:18:59.250 129 12503.12 124.40 54791.47 88888.00 2014-05-09 13:18:59.375 129 12503.17 124.42 54791.50 88888.00 2014-05-09 13:18:59.500 129 12503.23 124.42 54791.47 88888.00 2014-05-09 13:18:59.625 129 12503.23 124.42 54791.50 88888.00 2014-05-09 13:18:59.750 129 12503.27 124.42 54791.47 88888.00 2014-05-09 13:18:59.875 129 12503.30 124.38 54791.45 88888.00 2014-05-09 13:19:00.000 129 12503.25 124.40 54791.45 88888.00 2014-05-09 13:19:00.125 129 12503.20 124.42 54791.50 88888.00 2014-05-09 13:19:00.250 129 12503.12 124.42 54791.53 88888.00 2014-05-09 13:19:00.375 129 12503.15 124.42 54791.50 88888.00 2014-05-09 13:19:00.500 129 12503.15 124.42 54791.50 88888.00 2014-05-09 13:19:00.625 129 12503.15 124.45 54791.53 88888.00 2014-05-09 13:19:00.750 129 12503.12 124.47 54791.47 88888.00 2014-05-09 13:19:00.875 129 12503.15 124.45 54791.53 88888.00 2014-05-09 13:19:01.000 129 12503.20 124.40 54791.47 88888.00 2014-05-09 13:19:01.125 129 12503.27 124.45 54791.45 88888.00 2014-05-09 13:19:01.250 129 12503.25 124.40 54791.47 88888.00 2014-05-09 13:19:01.375 129 12503.23 124.40 54791.47 88888.00 2014-05-09 13:19:01.500 129 12503.20 124.40 54791.47 88888.00 2014-05-09 13:19:01.625 129 12503.20 124.42 54791.47 88888.00 2014-05-09 13:19:01.750 129 12503.25 124.45 54791.47 88888.00 2014-05-09 13:19:01.875 129 12503.25 124.42 54791.45 88888.00 2014-05-09 13:19:02.000 129 12503.23 124.40 54791.45 88888.00 2014-05-09 13:19:02.125 129 12503.20 124.40 54791.47 88888.00 2014-05-09 13:19:02.250 129 12503.20 124.40 54791.47 88888.00 2014-05-09 13:19:02.375 129 12503.23 124.42 54791.53 88888.00 2014-05-09 13:19:02.500 129 12503.25 124.40 54791.53 88888.00 2014-05-09 13:19:02.625 129 12503.25 124.40 54791.47 88888.00 2014-05-09 13:19:02.750 129 12503.25 124.40 54791.50 88888.00 2014-05-09 13:19:02.875 129 12503.17 124.40 54791.47 88888.00 2014-05-09 13:19:03.000 129 12503.17 124.42 54791.47 88888.00 2014-05-09 13:19:03.125 129 12503.20 124.45 54791.50 88888.00 2014-05-09 13:19:03.250 129 12503.15 124.40 54791.47 88888.00 2014-05-09 13:19:03.375 129 12503.15 124.42 54791.50 88888.00 2014-05-09 13:19:03.500 129 12503.23 124.45 54791.50 88888.00 2014-05-09 13:19:03.625 129 12503.27 124.47 54791.47 88888.00 2014-05-09 13:19:03.750 129 12503.27 124.47 54791.50 88888.00 2014-05-09 13:19:03.875 129 12503.30 124.47 54791.50 88888.00 2014-05-09 13:19:04.000 129 12503.25 124.45 54791.47 88888.00 2014-05-09 13:19:04.125 129 12503.20 124.40 54791.50 88888.00 2014-05-09 13:19:04.250 129 12503.20 124.42 54791.53 88888.00 2014-05-09 13:19:04.375 129 12503.27 124.42 54791.53 88888.00 2014-05-09 13:19:04.500 129 12503.27 124.42 54791.50 88888.00 2014-05-09 13:19:04.625 129 12503.30 124.47 54791.53 88888.00 2014-05-09 13:19:04.750 129 12503.27 124.42 54791.53 88888.00 2014-05-09 13:19:04.875 129 12503.17 124.40 54791.53 88888.00 2014-05-09 13:19:05.000 129 12503.17 124.40 54791.50 88888.00 2014-05-09 13:19:05.125 129 12503.20 124.40 54791.50 88888.00 2014-05-09 13:19:05.250 129 12503.20 124.38 54791.47 88888.00 2014-05-09 13:19:05.375 129 12503.23 124.38 54791.47 88888.00 2014-05-09 13:19:05.500 129 12503.25 124.40 54791.47 88888.00 2014-05-09 13:19:05.625 129 12503.27 124.45 54791.47 88888.00 2014-05-09 13:19:05.750 129 12503.23 124.42 54791.53 88888.00 2014-05-09 13:19:05.875 129 12503.25 124.45 54791.53 88888.00 2014-05-09 13:19:06.000 129 12503.30 124.45 54791.47 88888.00 2014-05-09 13:19:06.125 129 12503.25 124.42 54791.50 88888.00 2014-05-09 13:19:06.250 129 12503.20 124.42 54791.47 88888.00 2014-05-09 13:19:06.375 129 12503.25 124.42 54791.47 88888.00 2014-05-09 13:19:06.500 129 12503.25 124.38 54791.47 88888.00 2014-05-09 13:19:06.625 129 12503.27 124.40 54791.45 88888.00 2014-05-09 13:19:06.750 129 12503.25 124.45 54791.50 88888.00 2014-05-09 13:19:06.875 129 12503.23 124.47 54791.50 88888.00 2014-05-09 13:19:07.000 129 12503.20 124.42 54791.47 88888.00 2014-05-09 13:19:07.125 129 12503.27 124.42 54791.53 88888.00 2014-05-09 13:19:07.250 129 12503.27 124.42 54791.50 88888.00 2014-05-09 13:19:07.375 129 12503.27 124.45 54791.45 88888.00 2014-05-09 13:19:07.500 129 12503.27 124.42 54791.53 88888.00 2014-05-09 13:19:07.625 129 12503.25 124.42 54791.55 88888.00 2014-05-09 13:19:07.750 129 12503.25 124.47 54791.55 88888.00 2014-05-09 13:19:07.875 129 12503.25 124.50 54791.55 88888.00 2014-05-09 13:19:08.000 129 12503.27 124.45 54791.55 88888.00 2014-05-09 13:19:08.125 129 12503.25 124.47 54791.53 88888.00 2014-05-09 13:19:08.250 129 12503.25 124.45 54791.50 88888.00 2014-05-09 13:19:08.375 129 12503.25 124.40 54791.50 88888.00 2014-05-09 13:19:08.500 129 12503.23 124.42 54791.53 88888.00 2014-05-09 13:19:08.625 129 12503.20 124.45 54791.50 88888.00 2014-05-09 13:19:08.750 129 12503.20 124.45 54791.50 88888.00 2014-05-09 13:19:08.875 129 12503.12 124.40 54791.47 88888.00 2014-05-09 13:19:09.000 129 12503.17 124.40 54791.50 88888.00 2014-05-09 13:19:09.125 129 12503.27 124.45 54791.57 88888.00 2014-05-09 13:19:09.250 129 12503.25 124.47 54791.55 88888.00 2014-05-09 13:19:09.375 129 12503.23 124.45 54791.50 88888.00 2014-05-09 13:19:09.500 129 12503.15 124.47 54791.53 88888.00 2014-05-09 13:19:09.625 129 12503.08 124.42 54791.50 88888.00 2014-05-09 13:19:09.750 129 12503.10 124.42 54791.47 88888.00 2014-05-09 13:19:09.875 129 12503.17 124.45 54791.53 88888.00 2014-05-09 13:19:10.000 129 12503.17 124.42 54791.50 88888.00 2014-05-09 13:19:10.125 129 12503.15 124.42 54791.55 88888.00 2014-05-09 13:19:10.250 129 12503.15 124.45 54791.57 88888.00 2014-05-09 13:19:10.375 129 12503.20 124.40 54791.55 88888.00 2014-05-09 13:19:10.500 129 12503.20 124.42 54791.53 88888.00 2014-05-09 13:19:10.625 129 12503.23 124.45 54791.50 88888.00 2014-05-09 13:19:10.750 129 12503.23 124.42 54791.50 88888.00 2014-05-09 13:19:10.875 129 12503.27 124.45 54791.50 88888.00 2014-05-09 13:19:11.000 129 12503.20 124.42 54791.47 88888.00 2014-05-09 13:19:11.125 129 12503.17 124.45 54791.53 88888.00 2014-05-09 13:19:11.250 129 12503.20 124.45 54791.53 88888.00 2014-05-09 13:19:11.375 129 12503.17 124.45 54791.50 88888.00 2014-05-09 13:19:11.500 129 12503.15 124.45 54791.53 88888.00 2014-05-09 13:19:11.625 129 12503.25 124.47 54791.55 88888.00 2014-05-09 13:19:11.750 129 12503.27 124.45 54791.53 88888.00 2014-05-09 13:19:11.875 129 12503.25 124.45 54791.53 88888.00 2014-05-09 13:19:12.000 129 12503.20 124.40 54791.47 88888.00 2014-05-09 13:19:12.125 129 12503.20 124.42 54791.50 88888.00 2014-05-09 13:19:12.250 129 12503.17 124.40 54791.53 88888.00 2014-05-09 13:19:12.375 129 12503.20 124.45 54791.55 88888.00 2014-05-09 13:19:12.500 129 12503.23 124.40 54791.55 88888.00 2014-05-09 13:19:12.625 129 12503.30 124.38 54791.55 88888.00 2014-05-09 13:19:12.750 129 12503.25 124.38 54791.53 88888.00 2014-05-09 13:19:12.875 129 12503.27 124.40 54791.53 88888.00 2014-05-09 13:19:13.000 129 12503.35 124.40 54791.55 88888.00 2014-05-09 13:19:13.125 129 12503.30 124.40 54791.53 88888.00 2014-05-09 13:19:13.250 129 12503.23 124.38 54791.50 88888.00 2014-05-09 13:19:13.375 129 12503.20 124.38 54791.53 88888.00 2014-05-09 13:19:13.500 129 12503.30 124.42 54791.53 88888.00 2014-05-09 13:19:13.625 129 12503.33 124.40 54791.53 88888.00 2014-05-09 13:19:13.750 129 12503.27 124.42 54791.53 88888.00 2014-05-09 13:19:13.875 129 12503.25 124.42 54791.53 88888.00 2014-05-09 13:19:14.000 129 12503.25 124.47 54791.57 88888.00 2014-05-09 13:19:14.125 129 12503.27 124.45 54791.55 88888.00 2014-05-09 13:19:14.250 129 12503.30 124.45 54791.55 88888.00 2014-05-09 13:19:14.375 129 12503.27 124.45 54791.55 88888.00 2014-05-09 13:19:14.500 129 12503.25 124.42 54791.53 88888.00 2014-05-09 13:19:14.625 129 12503.23 124.45 54791.47 88888.00 2014-05-09 13:19:14.750 129 12503.27 124.42 54791.53 88888.00 2014-05-09 13:19:14.875 129 12503.27 124.42 54791.55 88888.00 2014-05-09 13:19:15.000 129 12503.25 124.45 54791.53 88888.00 2014-05-09 13:19:15.125 129 12503.25 124.47 54791.50 88888.00 2014-05-09 13:19:15.250 129 12503.23 124.40 54791.50 88888.00 2014-05-09 13:19:15.375 129 12503.23 124.38 54791.47 88888.00 2014-05-09 13:19:15.500 129 12503.23 124.42 54791.50 88888.00 2014-05-09 13:19:15.625 129 12503.30 124.45 54791.53 88888.00 2014-05-09 13:19:15.750 129 12503.38 124.45 54791.53 88888.00 2014-05-09 13:19:15.875 129 12503.35 124.45 54791.55 88888.00 2014-05-09 13:19:16.000 129 12503.27 124.45 54791.55 88888.00 2014-05-09 13:19:16.125 129 12503.27 124.42 54791.57 88888.00 2014-05-09 13:19:16.250 129 12503.30 124.45 54791.60 88888.00 2014-05-09 13:19:16.375 129 12503.40 124.42 54791.57 88888.00 2014-05-09 13:19:16.500 129 12503.38 124.45 54791.53 88888.00 2014-05-09 13:19:16.625 129 12503.35 124.47 54791.53 88888.00 2014-05-09 13:19:16.750 129 12503.30 124.42 54791.53 88888.00 2014-05-09 13:19:16.875 129 12503.30 124.45 54791.55 88888.00 2014-05-09 13:19:17.000 129 12503.38 124.47 54791.55 88888.00 2014-05-09 13:19:17.125 129 12503.40 124.47 54791.55 88888.00 2014-05-09 13:19:17.250 129 12503.38 124.45 54791.55 88888.00 2014-05-09 13:19:17.375 129 12503.45 124.45 54791.53 88888.00 2014-05-09 13:19:17.500 129 12503.45 124.47 54791.57 88888.00 2014-05-09 13:19:17.625 129 12503.42 124.47 54791.57 88888.00 2014-05-09 13:19:17.750 129 12503.38 124.45 54791.57 88888.00 2014-05-09 13:19:17.875 129 12503.35 124.45 54791.53 88888.00 2014-05-09 13:19:18.000 129 12503.38 124.45 54791.47 88888.00 2014-05-09 13:19:18.125 129 12503.38 124.45 54791.55 88888.00 2014-05-09 13:19:18.250 129 12503.35 124.47 54791.53 88888.00 2014-05-09 13:19:18.375 129 12503.33 124.47 54791.55 88888.00 2014-05-09 13:19:18.500 129 12503.30 124.47 54791.47 88888.00 2014-05-09 13:19:18.625 129 12503.30 124.47 54791.50 88888.00 2014-05-09 13:19:18.750 129 12503.30 124.50 54791.50 88888.00 2014-05-09 13:19:18.875 129 12503.25 124.45 54791.50 88888.00 2014-05-09 13:19:19.000 129 12503.25 124.47 54791.53 88888.00 2014-05-09 13:19:19.125 129 12503.23 124.47 54791.53 88888.00 2014-05-09 13:19:19.250 129 12503.25 124.45 54791.55 88888.00 2014-05-09 13:19:19.375 129 12503.35 124.50 54791.55 88888.00 2014-05-09 13:19:19.500 129 12503.33 124.47 54791.50 88888.00 2014-05-09 13:19:19.625 129 12503.30 124.45 54791.53 88888.00 2014-05-09 13:19:19.750 129 12503.27 124.47 54791.53 88888.00 2014-05-09 13:19:19.875 129 12503.30 124.47 54791.53 88888.00 2014-05-09 13:19:20.000 129 12503.38 124.50 54791.50 88888.00 2014-05-09 13:19:20.125 129 12503.40 124.53 54791.55 88888.00 2014-05-09 13:19:20.250 129 12503.30 124.53 54791.55 88888.00 2014-05-09 13:19:20.375 129 12503.25 124.47 54791.55 88888.00 2014-05-09 13:19:20.500 129 12503.33 124.45 54791.53 88888.00 2014-05-09 13:19:20.625 129 12503.42 124.47 54791.50 88888.00 2014-05-09 13:19:20.750 129 12503.35 124.45 54791.50 88888.00 2014-05-09 13:19:20.875 129 12503.35 124.47 54791.47 88888.00 2014-05-09 13:19:21.000 129 12503.35 124.45 54791.45 88888.00 2014-05-09 13:19:21.125 129 12503.30 124.50 54791.47 88888.00 2014-05-09 13:19:21.250 129 12503.27 124.47 54791.47 88888.00 2014-05-09 13:19:21.375 129 12503.27 124.45 54791.45 88888.00 2014-05-09 13:19:21.500 129 12503.30 124.45 54791.47 88888.00 2014-05-09 13:19:21.625 129 12503.33 124.50 54791.50 88888.00 2014-05-09 13:19:21.750 129 12503.40 124.50 54791.53 88888.00 2014-05-09 13:19:21.875 129 12503.40 124.47 54791.50 88888.00 2014-05-09 13:19:22.000 129 12503.38 124.45 54791.50 88888.00 2014-05-09 13:19:22.125 129 12503.42 124.42 54791.50 88888.00 2014-05-09 13:19:22.250 129 12503.42 124.45 54791.55 88888.00 2014-05-09 13:19:22.375 129 12503.42 124.42 54791.53 88888.00 2014-05-09 13:19:22.500 129 12503.38 124.42 54791.47 88888.00 2014-05-09 13:19:22.625 129 12503.35 124.45 54791.50 88888.00 2014-05-09 13:19:22.750 129 12503.38 124.45 54791.50 88888.00 2014-05-09 13:19:22.875 129 12503.35 124.50 54791.50 88888.00 2014-05-09 13:19:23.000 129 12503.33 124.53 54791.50 88888.00 2014-05-09 13:19:23.125 129 12503.30 124.53 54791.50 88888.00 2014-05-09 13:19:23.250 129 12503.27 124.47 54791.50 88888.00 2014-05-09 13:19:23.375 129 12503.33 124.50 54791.50 88888.00 2014-05-09 13:19:23.500 129 12503.38 124.53 54791.53 88888.00 2014-05-09 13:19:23.625 129 12503.35 124.50 54791.53 88888.00 2014-05-09 13:19:23.750 129 12503.30 124.47 54791.50 88888.00 2014-05-09 13:19:23.875 129 12503.30 124.45 54791.50 88888.00 2014-05-09 13:19:24.000 129 12503.27 124.47 54791.47 88888.00 2014-05-09 13:19:24.125 129 12503.30 124.47 54791.53 88888.00 2014-05-09 13:19:24.250 129 12503.27 124.47 54791.50 88888.00 2014-05-09 13:19:24.375 129 12503.33 124.47 54791.47 88888.00 2014-05-09 13:19:24.500 129 12503.33 124.50 54791.53 88888.00 2014-05-09 13:19:24.625 129 12503.25 124.55 54791.53 88888.00 2014-05-09 13:19:24.750 129 12503.30 124.55 54791.53 88888.00 2014-05-09 13:19:24.875 129 12503.30 124.53 54791.53 88888.00 2014-05-09 13:19:25.000 129 12503.25 124.53 54791.50 88888.00 2014-05-09 13:19:25.125 129 12503.35 124.50 54791.47 88888.00 2014-05-09 13:19:25.250 129 12503.42 124.47 54791.50 88888.00 2014-05-09 13:19:25.375 129 12503.48 124.53 54791.53 88888.00 2014-05-09 13:19:25.500 129 12503.42 124.55 54791.53 88888.00 2014-05-09 13:19:25.625 129 12503.40 124.53 54791.45 88888.00 2014-05-09 13:19:25.750 129 12503.40 124.50 54791.50 88888.00 2014-05-09 13:19:25.875 129 12503.33 124.53 54791.50 88888.00 2014-05-09 13:19:26.000 129 12503.27 124.53 54791.53 88888.00 2014-05-09 13:19:26.125 129 12503.33 124.55 54791.55 88888.00 2014-05-09 13:19:26.250 129 12503.35 124.53 54791.53 88888.00 2014-05-09 13:19:26.375 129 12503.38 124.50 54791.53 88888.00 2014-05-09 13:19:26.500 129 12503.38 124.53 54791.50 88888.00 2014-05-09 13:19:26.625 129 12503.33 124.53 54791.53 88888.00 2014-05-09 13:19:26.750 129 12503.33 124.53 54791.53 88888.00 2014-05-09 13:19:26.875 129 12503.35 124.53 54791.55 88888.00 2014-05-09 13:19:27.000 129 12503.30 124.53 54791.50 88888.00 2014-05-09 13:19:27.125 129 12503.30 124.53 54791.50 88888.00 2014-05-09 13:19:27.250 129 12503.33 124.50 54791.53 88888.00 2014-05-09 13:19:27.375 129 12503.35 124.53 54791.53 88888.00 2014-05-09 13:19:27.500 129 12503.35 124.53 54791.55 88888.00 2014-05-09 13:19:27.625 129 12503.30 124.53 54791.55 88888.00 2014-05-09 13:19:27.750 129 12503.30 124.50 54791.53 88888.00 2014-05-09 13:19:27.875 129 12503.27 124.47 54791.55 88888.00 2014-05-09 13:19:28.000 129 12503.33 124.47 54791.53 88888.00 2014-05-09 13:19:28.125 129 12503.38 124.53 54791.55 88888.00 2014-05-09 13:19:28.250 129 12503.38 124.50 54791.53 88888.00 2014-05-09 13:19:28.375 129 12503.35 124.50 54791.55 88888.00 2014-05-09 13:19:28.500 129 12503.35 124.47 54791.55 88888.00 2014-05-09 13:19:28.625 129 12503.35 124.47 54791.57 88888.00 2014-05-09 13:19:28.750 129 12503.33 124.47 54791.55 88888.00 2014-05-09 13:19:28.875 129 12503.35 124.50 54791.57 88888.00 2014-05-09 13:19:29.000 129 12503.33 124.47 54791.55 88888.00 2014-05-09 13:19:29.125 129 12503.25 124.47 54791.57 88888.00 2014-05-09 13:19:29.250 129 12503.25 124.47 54791.60 88888.00 2014-05-09 13:19:29.375 129 12503.33 124.47 54791.57 88888.00 2014-05-09 13:19:29.500 129 12503.35 124.53 54791.55 88888.00 2014-05-09 13:19:29.625 129 12503.35 124.50 54791.53 88888.00 2014-05-09 13:19:29.750 129 12503.35 124.53 54791.53 88888.00 2014-05-09 13:19:29.875 129 12503.42 124.53 54791.55 88888.00 2014-05-09 13:19:30.000 129 12503.45 124.50 54791.55 88888.00 2014-05-09 13:19:30.125 129 12503.42 124.47 54791.53 88888.00 2014-05-09 13:19:30.250 129 12503.33 124.55 54791.53 88888.00 2014-05-09 13:19:30.375 129 12503.35 124.55 54791.53 88888.00 2014-05-09 13:19:30.500 129 12503.40 124.55 54791.55 88888.00 2014-05-09 13:19:30.625 129 12503.42 124.50 54791.57 88888.00 2014-05-09 13:19:30.750 129 12503.42 124.55 54791.57 88888.00 2014-05-09 13:19:30.875 129 12503.42 124.58 54791.62 88888.00 2014-05-09 13:19:31.000 129 12503.40 124.58 54791.60 88888.00 2014-05-09 13:19:31.125 129 12503.35 124.53 54791.57 88888.00 2014-05-09 13:19:31.250 129 12503.38 124.45 54791.57 88888.00 2014-05-09 13:19:31.375 129 12503.45 124.47 54791.55 88888.00 2014-05-09 13:19:31.500 129 12503.50 124.50 54791.53 88888.00 2014-05-09 13:19:31.625 129 12503.40 124.50 54791.55 88888.00 2014-05-09 13:19:31.750 129 12503.33 124.50 54791.55 88888.00 2014-05-09 13:19:31.875 129 12503.27 124.50 54791.57 88888.00 2014-05-09 13:19:32.000 129 12503.30 124.50 54791.55 88888.00 2014-05-09 13:19:32.125 129 12503.30 124.53 54791.55 88888.00 2014-05-09 13:19:32.250 129 12503.33 124.55 54791.57 88888.00 2014-05-09 13:19:32.375 129 12503.35 124.53 54791.55 88888.00 2014-05-09 13:19:32.500 129 12503.27 124.55 54791.55 88888.00 2014-05-09 13:19:32.625 129 12503.25 124.53 54791.55 88888.00 2014-05-09 13:19:32.750 129 12503.25 124.45 54791.55 88888.00 2014-05-09 13:19:32.875 129 12503.33 124.47 54791.55 88888.00 2014-05-09 13:19:33.000 129 12503.45 124.53 54791.57 88888.00 2014-05-09 13:19:33.125 129 12503.45 124.53 54791.57 88888.00 2014-05-09 13:19:33.250 129 12503.35 124.50 54791.57 88888.00 2014-05-09 13:19:33.375 129 12503.38 124.47 54791.60 88888.00 2014-05-09 13:19:33.500 129 12503.40 124.50 54791.55 88888.00 2014-05-09 13:19:33.625 129 12503.40 124.53 54791.55 88888.00 2014-05-09 13:19:33.750 129 12503.45 124.55 54791.57 88888.00 2014-05-09 13:19:33.875 129 12503.45 124.55 54791.60 88888.00 2014-05-09 13:19:34.000 129 12503.50 124.47 54791.55 88888.00 2014-05-09 13:19:34.125 129 12503.45 124.50 54791.55 88888.00 2014-05-09 13:19:34.250 129 12503.42 124.50 54791.55 88888.00 2014-05-09 13:19:34.375 129 12503.45 124.53 54791.57 88888.00 2014-05-09 13:19:34.500 129 12503.42 124.50 54791.50 88888.00 2014-05-09 13:19:34.625 129 12503.40 124.53 54791.53 88888.00 2014-05-09 13:19:34.750 129 12503.42 124.55 54791.60 88888.00 2014-05-09 13:19:34.875 129 12503.38 124.58 54791.55 88888.00 2014-05-09 13:19:35.000 129 12503.38 124.53 54791.57 88888.00 2014-05-09 13:19:35.125 129 12503.35 124.50 54791.57 88888.00 2014-05-09 13:19:35.250 129 12503.35 124.53 54791.57 88888.00 2014-05-09 13:19:35.375 129 12503.40 124.55 54791.57 88888.00 2014-05-09 13:19:35.500 129 12503.40 124.55 54791.60 88888.00 2014-05-09 13:19:35.625 129 12503.40 124.50 54791.57 88888.00 2014-05-09 13:19:35.750 129 12503.45 124.50 54791.55 88888.00 2014-05-09 13:19:35.875 129 12503.42 124.50 54791.57 88888.00 2014-05-09 13:19:36.000 129 12503.42 124.55 54791.60 88888.00 2014-05-09 13:19:36.125 129 12503.45 124.53 54791.60 88888.00 2014-05-09 13:19:36.250 129 12503.42 124.50 54791.60 88888.00 2014-05-09 13:19:36.375 129 12503.48 124.50 54791.60 88888.00 2014-05-09 13:19:36.500 129 12503.45 124.50 54791.57 88888.00 2014-05-09 13:19:36.625 129 12503.40 124.47 54791.57 88888.00 2014-05-09 13:19:36.750 129 12503.48 124.50 54791.57 88888.00 2014-05-09 13:19:36.875 129 12503.52 124.53 54791.60 88888.00 2014-05-09 13:19:37.000 129 12503.52 124.47 54791.57 88888.00 2014-05-09 13:19:37.125 129 12503.50 124.47 54791.55 88888.00 2014-05-09 13:19:37.250 129 12503.52 124.42 54791.53 88888.00 2014-05-09 13:19:37.375 129 12503.52 124.45 54791.57 88888.00 2014-05-09 13:19:37.500 129 12503.55 124.53 54791.60 88888.00 2014-05-09 13:19:37.625 129 12503.60 124.53 54791.60 88888.00 2014-05-09 13:19:37.750 129 12503.60 124.53 54791.62 88888.00 2014-05-09 13:19:37.875 129 12503.55 124.50 54791.62 88888.00 2014-05-09 13:19:38.000 129 12503.50 124.45 54791.60 88888.00 2014-05-09 13:19:38.125 129 12503.52 124.45 54791.57 88888.00 2014-05-09 13:19:38.250 129 12503.50 124.47 54791.60 88888.00 2014-05-09 13:19:38.375 129 12503.48 124.53 54791.60 88888.00 2014-05-09 13:19:38.500 129 12503.50 124.53 54791.65 88888.00 2014-05-09 13:19:38.625 129 12503.52 124.50 54791.62 88888.00 2014-05-09 13:19:38.750 129 12503.55 124.47 54791.60 88888.00 2014-05-09 13:19:38.875 129 12503.50 124.45 54791.60 88888.00 2014-05-09 13:19:39.000 129 12503.48 124.47 54791.60 88888.00 2014-05-09 13:19:39.125 129 12503.48 124.50 54791.60 88888.00 2014-05-09 13:19:39.250 129 12503.55 124.53 54791.62 88888.00 2014-05-09 13:19:39.375 129 12503.52 124.53 54791.62 88888.00 2014-05-09 13:19:39.500 129 12503.42 124.50 54791.60 88888.00 2014-05-09 13:19:39.625 129 12503.40 124.47 54791.60 88888.00 2014-05-09 13:19:39.750 129 12503.45 124.50 54791.60 88888.00 2014-05-09 13:19:39.875 129 12503.45 124.50 54791.62 88888.00 2014-05-09 13:19:40.000 129 12503.48 124.47 54791.57 88888.00 2014-05-09 13:19:40.125 129 12503.55 124.50 54791.57 88888.00 2014-05-09 13:19:40.250 129 12503.62 124.50 54791.60 88888.00 2014-05-09 13:19:40.375 129 12503.58 124.50 54791.60 88888.00 2014-05-09 13:19:40.500 129 12503.48 124.50 54791.60 88888.00 2014-05-09 13:19:40.625 129 12503.45 124.47 54791.57 88888.00 2014-05-09 13:19:40.750 129 12503.55 124.47 54791.57 88888.00 2014-05-09 13:19:40.875 129 12503.58 124.50 54791.60 88888.00 2014-05-09 13:19:41.000 129 12503.60 124.45 54791.55 88888.00 2014-05-09 13:19:41.125 129 12503.62 124.45 54791.60 88888.00 2014-05-09 13:19:41.250 129 12503.58 124.45 54791.57 88888.00 2014-05-09 13:19:41.375 129 12503.58 124.45 54791.57 88888.00 2014-05-09 13:19:41.500 129 12503.58 124.50 54791.60 88888.00 2014-05-09 13:19:41.625 129 12503.62 124.47 54791.57 88888.00 2014-05-09 13:19:41.750 129 12503.62 124.47 54791.57 88888.00 2014-05-09 13:19:41.875 129 12503.60 124.47 54791.57 88888.00 2014-05-09 13:19:42.000 129 12503.65 124.53 54791.57 88888.00 2014-05-09 13:19:42.125 129 12503.65 124.53 54791.60 88888.00 2014-05-09 13:19:42.250 129 12503.60 124.50 54791.60 88888.00 2014-05-09 13:19:42.375 129 12503.65 124.53 54791.60 88888.00 2014-05-09 13:19:42.500 129 12503.62 124.50 54791.60 88888.00 2014-05-09 13:19:42.625 129 12503.58 124.47 54791.55 88888.00 2014-05-09 13:19:42.750 129 12503.55 124.50 54791.57 88888.00 2014-05-09 13:19:42.875 129 12503.48 124.47 54791.57 88888.00 2014-05-09 13:19:43.000 129 12503.48 124.47 54791.57 88888.00 2014-05-09 13:19:43.125 129 12503.50 124.47 54791.60 88888.00 2014-05-09 13:19:43.250 129 12503.48 124.47 54791.62 88888.00 2014-05-09 13:19:43.375 129 12503.52 124.45 54791.62 88888.00 2014-05-09 13:19:43.500 129 12503.58 124.45 54791.60 88888.00 2014-05-09 13:19:43.625 129 12503.60 124.47 54791.57 88888.00 2014-05-09 13:19:43.750 129 12503.65 124.47 54791.60 88888.00 2014-05-09 13:19:43.875 129 12503.67 124.47 54791.60 88888.00 2014-05-09 13:19:44.000 129 12503.73 124.50 54791.62 88888.00 2014-05-09 13:19:44.125 129 12503.67 124.50 54791.57 88888.00 2014-05-09 13:19:44.250 129 12503.58 124.45 54791.57 88888.00 2014-05-09 13:19:44.375 129 12503.62 124.42 54791.57 88888.00 2014-05-09 13:19:44.500 129 12503.67 124.47 54791.62 88888.00 2014-05-09 13:19:44.625 129 12503.58 124.50 54791.62 88888.00 2014-05-09 13:19:44.750 129 12503.55 124.50 54791.62 88888.00 2014-05-09 13:19:44.875 129 12503.58 124.47 54791.60 88888.00 2014-05-09 13:19:45.000 129 12503.60 124.50 54791.60 88888.00 2014-05-09 13:19:45.125 129 12503.60 124.47 54791.57 88888.00 2014-05-09 13:19:45.250 129 12503.67 124.47 54791.57 88888.00 2014-05-09 13:19:45.375 129 12503.73 124.53 54791.60 88888.00 2014-05-09 13:19:45.500 129 12503.67 124.50 54791.57 88888.00 2014-05-09 13:19:45.625 129 12503.62 124.53 54791.65 88888.00 2014-05-09 13:19:45.750 129 12503.67 124.53 54791.65 88888.00 2014-05-09 13:19:45.875 129 12503.67 124.53 54791.60 88888.00 2014-05-09 13:19:46.000 129 12503.67 124.50 54791.60 88888.00 2014-05-09 13:19:46.125 129 12503.65 124.47 54791.62 88888.00 2014-05-09 13:19:46.250 129 12503.62 124.50 54791.65 88888.00 2014-05-09 13:19:46.375 129 12503.62 124.50 54791.62 88888.00 2014-05-09 13:19:46.500 129 12503.60 124.53 54791.60 88888.00 2014-05-09 13:19:46.625 129 12503.60 124.47 54791.57 88888.00 2014-05-09 13:19:46.750 129 12503.65 124.47 54791.60 88888.00 2014-05-09 13:19:46.875 129 12503.73 124.47 54791.62 88888.00 2014-05-09 13:19:47.000 129 12503.70 124.47 54791.60 88888.00 2014-05-09 13:19:47.125 129 12503.62 124.50 54791.57 88888.00 2014-05-09 13:19:47.250 129 12503.58 124.50 54791.60 88888.00 2014-05-09 13:19:47.375 129 12503.62 124.47 54791.60 88888.00 2014-05-09 13:19:47.500 129 12503.65 124.47 54791.62 88888.00 2014-05-09 13:19:47.625 129 12503.62 124.50 54791.62 88888.00 2014-05-09 13:19:47.750 129 12503.60 124.50 54791.57 88888.00 2014-05-09 13:19:47.875 129 12503.60 124.47 54791.57 88888.00 2014-05-09 13:19:48.000 129 12503.60 124.50 54791.57 88888.00 2014-05-09 13:19:48.125 129 12503.60 124.50 54791.60 88888.00 2014-05-09 13:19:48.250 129 12503.52 124.47 54791.62 88888.00 2014-05-09 13:19:48.375 129 12503.58 124.47 54791.62 88888.00 2014-05-09 13:19:48.500 129 12503.62 124.47 54791.60 88888.00 2014-05-09 13:19:48.625 129 12503.62 124.47 54791.60 88888.00 2014-05-09 13:19:48.750 129 12503.60 124.53 54791.62 88888.00 2014-05-09 13:19:48.875 129 12503.62 124.53 54791.62 88888.00 2014-05-09 13:19:49.000 129 12503.60 124.47 54791.62 88888.00 2014-05-09 13:19:49.125 129 12503.62 124.50 54791.65 88888.00 2014-05-09 13:19:49.250 129 12503.62 124.47 54791.62 88888.00 2014-05-09 13:19:49.375 129 12503.62 124.45 54791.62 88888.00 2014-05-09 13:19:49.500 129 12503.58 124.45 54791.62 88888.00 2014-05-09 13:19:49.625 129 12503.58 124.50 54791.57 88888.00 2014-05-09 13:19:49.750 129 12503.65 124.50 54791.62 88888.00 2014-05-09 13:19:49.875 129 12503.65 124.42 54791.60 88888.00 2014-05-09 13:19:50.000 129 12503.60 124.42 54791.60 88888.00 2014-05-09 13:19:50.125 129 12503.62 124.45 54791.62 88888.00 2014-05-09 13:19:50.250 129 12503.65 124.47 54791.65 88888.00 2014-05-09 13:19:50.375 129 12503.75 124.50 54791.65 88888.00 2014-05-09 13:19:50.500 129 12503.70 124.50 54791.65 88888.00 2014-05-09 13:19:50.625 129 12503.65 124.47 54791.62 88888.00 2014-05-09 13:19:50.750 129 12503.65 124.42 54791.57 88888.00 2014-05-09 13:19:50.875 129 12503.67 124.42 54791.60 88888.00 2014-05-09 13:19:51.000 129 12503.67 124.47 54791.60 88888.00 2014-05-09 13:19:51.125 129 12503.65 124.45 54791.57 88888.00 2014-05-09 13:19:51.250 129 12503.58 124.40 54791.60 88888.00 2014-05-09 13:19:51.375 129 12503.60 124.42 54791.57 88888.00 2014-05-09 13:19:51.500 129 12503.58 124.42 54791.60 88888.00 2014-05-09 13:19:51.625 129 12503.60 124.45 54791.60 88888.00 2014-05-09 13:19:51.750 129 12503.60 124.47 54791.62 88888.00 2014-05-09 13:19:51.875 129 12503.62 124.45 54791.62 88888.00 2014-05-09 13:19:52.000 129 12503.58 124.42 54791.60 88888.00 2014-05-09 13:19:52.125 129 12503.60 124.45 54791.62 88888.00 2014-05-09 13:19:52.250 129 12503.55 124.45 54791.65 88888.00 2014-05-09 13:19:52.375 129 12503.58 124.47 54791.68 88888.00 2014-05-09 13:19:52.500 129 12503.62 124.47 54791.65 88888.00 2014-05-09 13:19:52.625 129 12503.67 124.45 54791.62 88888.00 2014-05-09 13:19:52.750 129 12503.70 124.47 54791.60 88888.00 2014-05-09 13:19:52.875 129 12503.73 124.45 54791.62 88888.00 2014-05-09 13:19:53.000 129 12503.67 124.42 54791.60 88888.00 2014-05-09 13:19:53.125 129 12503.65 124.42 54791.60 88888.00 2014-05-09 13:19:53.250 129 12503.60 124.45 54791.62 88888.00 2014-05-09 13:19:53.375 129 12503.67 124.50 54791.62 88888.00 2014-05-09 13:19:53.500 129 12503.65 124.47 54791.62 88888.00 2014-05-09 13:19:53.625 129 12503.62 124.45 54791.62 88888.00 2014-05-09 13:19:53.750 129 12503.60 124.45 54791.65 88888.00 2014-05-09 13:19:53.875 129 12503.62 124.45 54791.68 88888.00 2014-05-09 13:19:54.000 129 12503.70 124.42 54791.65 88888.00 2014-05-09 13:19:54.125 129 12503.73 124.42 54791.62 88888.00 2014-05-09 13:19:54.250 129 12503.65 124.42 54791.62 88888.00 2014-05-09 13:19:54.375 129 12503.75 124.40 54791.62 88888.00 2014-05-09 13:19:54.500 129 12503.75 124.40 54791.60 88888.00 2014-05-09 13:19:54.625 129 12503.73 124.40 54791.65 88888.00 2014-05-09 13:19:54.750 129 12503.67 124.40 54791.65 88888.00 2014-05-09 13:19:54.875 129 12503.70 124.38 54791.65 88888.00 2014-05-09 13:19:55.000 129 12503.73 124.40 54791.65 88888.00 2014-05-09 13:19:55.125 129 12503.67 124.42 54791.68 88888.00 2014-05-09 13:19:55.250 129 12503.62 124.40 54791.62 88888.00 2014-05-09 13:19:55.375 129 12503.65 124.42 54791.62 88888.00 2014-05-09 13:19:55.500 129 12503.65 124.45 54791.68 88888.00 2014-05-09 13:19:55.625 129 12503.70 124.45 54791.68 88888.00 2014-05-09 13:19:55.750 129 12503.75 124.47 54791.62 88888.00 2014-05-09 13:19:55.875 129 12503.77 124.47 54791.62 88888.00 2014-05-09 13:19:56.000 129 12503.77 124.45 54791.62 88888.00 2014-05-09 13:19:56.125 129 12503.75 124.45 54791.62 88888.00 2014-05-09 13:19:56.250 129 12503.75 124.45 54791.65 88888.00 2014-05-09 13:19:56.375 129 12503.83 124.45 54791.65 88888.00 2014-05-09 13:19:56.500 129 12503.77 124.42 54791.68 88888.00 2014-05-09 13:19:56.625 129 12503.67 124.42 54791.65 88888.00 2014-05-09 13:19:56.750 129 12503.67 124.47 54791.65 88888.00 2014-05-09 13:19:56.875 129 12503.73 124.50 54791.68 88888.00 2014-05-09 13:19:57.000 129 12503.75 124.47 54791.65 88888.00 2014-05-09 13:19:57.125 129 12503.73 124.47 54791.65 88888.00 2014-05-09 13:19:57.250 129 12503.70 124.45 54791.68 88888.00 2014-05-09 13:19:57.375 129 12503.77 124.45 54791.68 88888.00 2014-05-09 13:19:57.500 129 12503.83 124.42 54791.65 88888.00 2014-05-09 13:19:57.625 129 12503.83 124.42 54791.65 88888.00 2014-05-09 13:19:57.750 129 12503.75 124.42 54791.65 88888.00 2014-05-09 13:19:57.875 129 12503.75 124.42 54791.68 88888.00 2014-05-09 13:19:58.000 129 12503.75 124.42 54791.65 88888.00 2014-05-09 13:19:58.125 129 12503.75 124.45 54791.68 88888.00 2014-05-09 13:19:58.250 129 12503.70 124.45 54791.65 88888.00 2014-05-09 13:19:58.375 129 12503.70 124.42 54791.65 88888.00 2014-05-09 13:19:58.500 129 12503.75 124.40 54791.65 88888.00 2014-05-09 13:19:58.625 129 12503.77 124.42 54791.62 88888.00 2014-05-09 13:19:58.750 129 12503.75 124.42 54791.65 88888.00 2014-05-09 13:19:58.875 129 12503.73 124.42 54791.68 88888.00 2014-05-09 13:19:59.000 129 12503.77 124.45 54791.65 88888.00 2014-05-09 13:19:59.125 129 12503.83 124.42 54791.65 88888.00 2014-05-09 13:19:59.250 129 12503.80 124.40 54791.60 88888.00 2014-05-09 13:19:59.375 129 12503.83 124.38 54791.62 88888.00 2014-05-09 13:19:59.500 129 12503.77 124.38 54791.68 88888.00 2014-05-09 13:19:59.625 129 12503.75 124.40 54791.70 88888.00 2014-05-09 13:19:59.750 129 12503.73 124.40 54791.68 88888.00 2014-05-09 13:19:59.875 129 12503.80 124.40 54791.68 88888.00 2014-05-09 13:20:00.000 129 12503.77 124.40 54791.65 88888.00 2014-05-09 13:20:00.125 129 12503.73 124.40 54791.70 88888.00 2014-05-09 13:20:00.250 129 12503.73 124.42 54791.70 88888.00 2014-05-09 13:20:00.375 129 12503.77 124.42 54791.70 88888.00 2014-05-09 13:20:00.500 129 12503.77 124.38 54791.72 88888.00 2014-05-09 13:20:00.625 129 12503.70 124.38 54791.72 88888.00 2014-05-09 13:20:00.750 129 12503.73 124.38 54791.70 88888.00 2014-05-09 13:20:00.875 129 12503.75 124.40 54791.70 88888.00 2014-05-09 13:20:01.000 129 12503.77 124.40 54791.68 88888.00 2014-05-09 13:20:01.125 129 12503.67 124.35 54791.68 88888.00 2014-05-09 13:20:01.250 129 12503.65 124.35 54791.68 88888.00 2014-05-09 13:20:01.375 129 12503.70 124.38 54791.68 88888.00 2014-05-09 13:20:01.500 129 12503.65 124.35 54791.65 88888.00 2014-05-09 13:20:01.625 129 12503.62 124.38 54791.65 88888.00 2014-05-09 13:20:01.750 129 12503.70 124.35 54791.70 88888.00 2014-05-09 13:20:01.875 129 12503.73 124.35 54791.65 88888.00 2014-05-09 13:20:02.000 129 12503.75 124.35 54791.68 88888.00 2014-05-09 13:20:02.125 129 12503.73 124.38 54791.72 88888.00 2014-05-09 13:20:02.250 129 12503.65 124.35 54791.70 88888.00 2014-05-09 13:20:02.375 129 12503.67 124.38 54791.70 88888.00 2014-05-09 13:20:02.500 129 12503.70 124.38 54791.70 88888.00 2014-05-09 13:20:02.625 129 12503.70 124.38 54791.70 88888.00 2014-05-09 13:20:02.750 129 12503.65 124.35 54791.68 88888.00 2014-05-09 13:20:02.875 129 12503.70 124.35 54791.65 88888.00 2014-05-09 13:20:03.000 129 12503.77 124.33 54791.68 88888.00 2014-05-09 13:20:03.125 129 12503.73 124.30 54791.68 88888.00 2014-05-09 13:20:03.250 129 12503.65 124.30 54791.68 88888.00 2014-05-09 13:20:03.375 129 12503.62 124.33 54791.70 88888.00 2014-05-09 13:20:03.500 129 12503.65 124.33 54791.70 88888.00 2014-05-09 13:20:03.625 129 12503.70 124.33 54791.72 88888.00 2014-05-09 13:20:03.750 129 12503.70 124.33 54791.70 88888.00 2014-05-09 13:20:03.875 129 12503.73 124.30 54791.70 88888.00 2014-05-09 13:20:04.000 129 12503.73 124.30 54791.72 88888.00 2014-05-09 13:20:04.125 129 12503.73 124.33 54791.72 88888.00 2014-05-09 13:20:04.250 129 12503.70 124.33 54791.72 88888.00 2014-05-09 13:20:04.375 129 12503.70 124.28 54791.70 88888.00 2014-05-09 13:20:04.500 129 12503.73 124.30 54791.70 88888.00 2014-05-09 13:20:04.625 129 12503.77 124.28 54791.72 88888.00 2014-05-09 13:20:04.750 129 12503.75 124.30 54791.75 88888.00 2014-05-09 13:20:04.875 129 12503.73 124.33 54791.72 88888.00 2014-05-09 13:20:05.000 129 12503.77 124.35 54791.70 88888.00 2014-05-09 13:20:05.125 129 12503.73 124.33 54791.72 88888.00 2014-05-09 13:20:05.250 129 12503.65 124.30 54791.72 88888.00 2014-05-09 13:20:05.375 129 12503.73 124.33 54791.70 88888.00 2014-05-09 13:20:05.500 129 12503.77 124.30 54791.68 88888.00 2014-05-09 13:20:05.625 129 12503.73 124.33 54791.70 88888.00 2014-05-09 13:20:05.750 129 12503.77 124.30 54791.72 88888.00 2014-05-09 13:20:05.875 129 12503.80 124.30 54791.70 88888.00 2014-05-09 13:20:06.000 129 12503.77 124.25 54791.68 88888.00 2014-05-09 13:20:06.125 129 12503.75 124.28 54791.70 88888.00 2014-05-09 13:20:06.250 129 12503.67 124.25 54791.72 88888.00 2014-05-09 13:20:06.375 129 12503.80 124.30 54791.72 88888.00 2014-05-09 13:20:06.500 129 12503.80 124.28 54791.75 88888.00 2014-05-09 13:20:06.625 129 12503.77 124.22 54791.72 88888.00 2014-05-09 13:20:06.750 129 12503.77 124.22 54791.70 88888.00 2014-05-09 13:20:06.875 129 12503.77 124.25 54791.70 88888.00 2014-05-09 13:20:07.000 129 12503.77 124.28 54791.70 88888.00 2014-05-09 13:20:07.125 129 12503.73 124.25 54791.72 88888.00 2014-05-09 13:20:07.250 129 12503.65 124.20 54791.70 88888.00 2014-05-09 13:20:07.375 129 12503.73 124.20 54791.68 88888.00 2014-05-09 13:20:07.500 129 12503.77 124.25 54791.70 88888.00 2014-05-09 13:20:07.625 129 12503.83 124.25 54791.72 88888.00 2014-05-09 13:20:07.750 129 12503.83 124.25 54791.70 88888.00 2014-05-09 13:20:07.875 129 12503.88 124.22 54791.68 88888.00 2014-05-09 13:20:08.000 129 12503.92 124.22 54791.68 88888.00 2014-05-09 13:20:08.125 129 12503.88 124.22 54791.70 88888.00 2014-05-09 13:20:08.250 129 12503.85 124.22 54791.70 88888.00 2014-05-09 13:20:08.375 129 12503.88 124.25 54791.72 88888.00 2014-05-09 13:20:08.500 129 12503.85 124.25 54791.75 88888.00 2014-05-09 13:20:08.625 129 12503.80 124.25 54791.70 88888.00 2014-05-09 13:20:08.750 129 12503.75 124.22 54791.72 88888.00 2014-05-09 13:20:08.875 129 12503.80 124.25 54791.72 88888.00 2014-05-09 13:20:09.000 129 12503.83 124.22 54791.70 88888.00 2014-05-09 13:20:09.125 129 12503.83 124.20 54791.72 88888.00 2014-05-09 13:20:09.250 129 12503.77 124.20 54791.75 88888.00 2014-05-09 13:20:09.375 129 12503.85 124.22 54791.72 88888.00 2014-05-09 13:20:09.500 129 12503.85 124.25 54791.72 88888.00 2014-05-09 13:20:09.625 129 12503.92 124.25 54791.72 88888.00 2014-05-09 13:20:09.750 129 12503.90 124.22 54791.70 88888.00 2014-05-09 13:20:09.875 129 12503.88 124.22 54791.70 88888.00 2014-05-09 13:20:10.000 129 12503.85 124.22 54791.68 88888.00 2014-05-09 13:20:10.125 129 12503.75 124.22 54791.70 88888.00 2014-05-09 13:20:10.250 129 12503.77 124.22 54791.70 88888.00 2014-05-09 13:20:10.375 129 12503.85 124.22 54791.72 88888.00 2014-05-09 13:20:10.500 129 12503.90 124.17 54791.70 88888.00 2014-05-09 13:20:10.625 129 12503.90 124.17 54791.68 88888.00 2014-05-09 13:20:10.750 129 12503.85 124.17 54791.70 88888.00 2014-05-09 13:20:10.875 129 12503.85 124.22 54791.70 88888.00 2014-05-09 13:20:11.000 129 12503.83 124.15 54791.70 88888.00 2014-05-09 13:20:11.125 129 12503.75 124.17 54791.70 88888.00 2014-05-09 13:20:11.250 129 12503.77 124.15 54791.75 88888.00 2014-05-09 13:20:11.375 129 12503.85 124.22 54791.75 88888.00 2014-05-09 13:20:11.500 129 12503.77 124.20 54791.78 88888.00 2014-05-09 13:20:11.625 129 12503.75 124.20 54791.78 88888.00 2014-05-09 13:20:11.750 129 12503.77 124.20 54791.75 88888.00 2014-05-09 13:20:11.875 129 12503.85 124.20 54791.72 88888.00 2014-05-09 13:20:12.000 129 12503.90 124.15 54791.70 88888.00 2014-05-09 13:20:12.125 129 12503.92 124.15 54791.72 88888.00 2014-05-09 13:20:12.250 129 12503.85 124.17 54791.70 88888.00 2014-05-09 13:20:12.375 129 12503.85 124.17 54791.70 88888.00 2014-05-09 13:20:12.500 129 12503.83 124.17 54791.70 88888.00 2014-05-09 13:20:12.625 129 12503.83 124.20 54791.68 88888.00 2014-05-09 13:20:12.750 129 12503.83 124.15 54791.70 88888.00 2014-05-09 13:20:12.875 129 12503.92 124.17 54791.72 88888.00 2014-05-09 13:20:13.000 129 12503.92 124.15 54791.72 88888.00 2014-05-09 13:20:13.125 129 12503.90 124.17 54791.70 88888.00 2014-05-09 13:20:13.250 129 12503.83 124.17 54791.70 88888.00 2014-05-09 13:20:13.375 129 12503.90 124.20 54791.70 88888.00 2014-05-09 13:20:13.500 129 12503.88 124.20 54791.70 88888.00 2014-05-09 13:20:13.625 129 12503.90 124.20 54791.75 88888.00 2014-05-09 13:20:13.750 129 12503.88 124.20 54791.72 88888.00 2014-05-09 13:20:13.875 129 12503.83 124.17 54791.70 88888.00 2014-05-09 13:20:14.000 129 12503.83 124.12 54791.68 88888.00 2014-05-09 13:20:14.125 129 12503.88 124.15 54791.72 88888.00 2014-05-09 13:20:14.250 129 12503.85 124.15 54791.75 88888.00 2014-05-09 13:20:14.375 129 12503.85 124.17 54791.70 88888.00 2014-05-09 13:20:14.500 129 12503.80 124.17 54791.75 88888.00 2014-05-09 13:20:14.625 129 12503.77 124.20 54791.72 88888.00 2014-05-09 13:20:14.750 129 12503.75 124.22 54791.78 88888.00 2014-05-09 13:20:14.875 129 12503.75 124.17 54791.72 88888.00 2014-05-09 13:20:15.000 129 12503.80 124.17 54791.70 88888.00 2014-05-09 13:20:15.125 129 12503.85 124.15 54791.72 88888.00 2014-05-09 13:20:15.250 129 12503.83 124.12 54791.72 88888.00 2014-05-09 13:20:15.375 129 12503.80 124.10 54791.72 88888.00 2014-05-09 13:20:15.500 129 12503.85 124.12 54791.78 88888.00 2014-05-09 13:20:15.625 129 12503.92 124.17 54791.78 88888.00 2014-05-09 13:20:15.750 129 12503.90 124.10 54791.75 88888.00 2014-05-09 13:20:15.875 129 12503.92 124.10 54791.75 88888.00 2014-05-09 13:20:16.000 129 12503.98 124.12 54791.78 88888.00 2014-05-09 13:20:16.125 129 12503.92 124.12 54791.75 88888.00 2014-05-09 13:20:16.250 129 12503.88 124.08 54791.75 88888.00 2014-05-09 13:20:16.375 129 12503.98 124.12 54791.75 88888.00 2014-05-09 13:20:16.500 129 12503.90 124.08 54791.70 88888.00 2014-05-09 13:20:16.625 129 12503.88 124.10 54791.72 88888.00 2014-05-09 13:20:16.750 129 12503.90 124.15 54791.72 88888.00 2014-05-09 13:20:16.875 129 12503.95 124.15 54791.78 88888.00 2014-05-09 13:20:17.000 129 12503.92 124.12 54791.78 88888.00 2014-05-09 13:20:17.125 129 12503.92 124.12 54791.75 88888.00 2014-05-09 13:20:17.250 129 12503.90 124.15 54791.75 88888.00 2014-05-09 13:20:17.375 129 12503.92 124.17 54791.72 88888.00 2014-05-09 13:20:17.500 129 12503.88 124.20 54791.75 88888.00 2014-05-09 13:20:17.625 129 12503.85 124.15 54791.78 88888.00 2014-05-09 13:20:17.750 129 12503.85 124.10 54791.72 88888.00 2014-05-09 13:20:17.875 129 12503.80 124.10 54791.75 88888.00 2014-05-09 13:20:18.000 129 12503.77 124.10 54791.72 88888.00 2014-05-09 13:20:18.125 129 12503.88 124.12 54791.78 88888.00 2014-05-09 13:20:18.250 129 12503.90 124.10 54791.80 88888.00 2014-05-09 13:20:18.375 129 12503.98 124.10 54791.78 88888.00 2014-05-09 13:20:18.500 129 12503.95 124.12 54791.78 88888.00 2014-05-09 13:20:18.625 129 12503.92 124.10 54791.75 88888.00 2014-05-09 13:20:18.750 129 12503.95 124.12 54791.75 88888.00 2014-05-09 13:20:18.875 129 12503.98 124.10 54791.75 88888.00 2014-05-09 13:20:19.000 129 12503.98 124.10 54791.75 88888.00 2014-05-09 13:20:19.125 129 12503.98 124.10 54791.78 88888.00 2014-05-09 13:20:19.250 129 12503.95 124.05 54791.78 88888.00 2014-05-09 13:20:19.375 129 12503.90 124.03 54791.75 88888.00 2014-05-09 13:20:19.500 129 12503.90 124.08 54791.78 88888.00 2014-05-09 13:20:19.625 129 12503.98 124.10 54791.80 88888.00 2014-05-09 13:20:19.750 129 12503.95 124.15 54791.80 88888.00 2014-05-09 13:20:19.875 129 12503.90 124.12 54791.75 88888.00 2014-05-09 13:20:20.000 129 12503.88 124.05 54791.75 88888.00 2014-05-09 13:20:20.125 129 12503.90 124.08 54791.75 88888.00 2014-05-09 13:20:20.250 129 12503.83 124.10 54791.78 88888.00 2014-05-09 13:20:20.375 129 12503.88 124.10 54791.78 88888.00 2014-05-09 13:20:20.500 129 12503.85 124.08 54791.75 88888.00 2014-05-09 13:20:20.625 129 12503.83 124.08 54791.78 88888.00 2014-05-09 13:20:20.750 129 12503.85 124.10 54791.78 88888.00 2014-05-09 13:20:20.875 129 12503.85 124.10 54791.78 88888.00 2014-05-09 13:20:21.000 129 12503.88 124.12 54791.78 88888.00 2014-05-09 13:20:21.125 129 12503.83 124.10 54791.80 88888.00 2014-05-09 13:20:21.250 129 12503.85 124.08 54791.80 88888.00 2014-05-09 13:20:21.375 129 12503.95 124.05 54791.80 88888.00 2014-05-09 13:20:21.500 129 12503.98 124.08 54791.75 88888.00 2014-05-09 13:20:21.625 129 12503.92 124.03 54791.78 88888.00 2014-05-09 13:20:21.750 129 12503.92 124.05 54791.80 88888.00 2014-05-09 13:20:21.875 129 12503.95 124.10 54791.82 88888.00 2014-05-09 13:20:22.000 129 12503.98 124.08 54791.80 88888.00 2014-05-09 13:20:22.125 129 12504.00 124.08 54791.78 88888.00 2014-05-09 13:20:22.250 129 12503.92 124.08 54791.80 88888.00 2014-05-09 13:20:22.375 129 12503.92 124.05 54791.80 88888.00 2014-05-09 13:20:22.500 129 12503.92 124.03 54791.80 88888.00 2014-05-09 13:20:22.625 129 12503.90 124.05 54791.78 88888.00 2014-05-09 13:20:22.750 129 12503.90 124.05 54791.78 88888.00 2014-05-09 13:20:22.875 129 12503.98 124.08 54791.78 88888.00 2014-05-09 13:20:23.000 129 12504.00 124.10 54791.78 88888.00 2014-05-09 13:20:23.125 129 12504.00 124.08 54791.80 88888.00 2014-05-09 13:20:23.250 129 12503.98 124.08 54791.82 88888.00 2014-05-09 13:20:23.375 129 12503.98 124.08 54791.80 88888.00 2014-05-09 13:20:23.500 129 12503.92 124.05 54791.78 88888.00 2014-05-09 13:20:23.625 129 12503.90 124.05 54791.75 88888.00 2014-05-09 13:20:23.750 129 12503.85 124.08 54791.82 88888.00 2014-05-09 13:20:23.875 129 12503.85 124.05 54791.82 88888.00 2014-05-09 13:20:24.000 129 12503.88 124.08 54791.85 88888.00 2014-05-09 13:20:24.125 129 12503.85 124.08 54791.88 88888.00 2014-05-09 13:20:24.250 129 12503.83 124.08 54791.88 88888.00 2014-05-09 13:20:24.375 129 12503.85 124.10 54791.85 88888.00 2014-05-09 13:20:24.500 129 12503.88 124.10 54791.85 88888.00 2014-05-09 13:20:24.625 129 12503.85 124.05 54791.82 88888.00 2014-05-09 13:20:24.750 129 12503.92 124.08 54791.80 88888.00 2014-05-09 13:20:24.875 129 12503.95 124.08 54791.80 88888.00 2014-05-09 13:20:25.000 129 12503.92 124.08 54791.82 88888.00 2014-05-09 13:20:25.125 129 12503.90 124.08 54791.82 88888.00 2014-05-09 13:20:25.250 129 12503.95 124.08 54791.82 88888.00 2014-05-09 13:20:25.375 129 12503.95 124.10 54791.82 88888.00 2014-05-09 13:20:25.500 129 12503.90 124.08 54791.82 88888.00 2014-05-09 13:20:25.625 129 12503.92 124.10 54791.85 88888.00 2014-05-09 13:20:25.750 129 12503.95 124.05 54791.82 88888.00 2014-05-09 13:20:25.875 129 12503.95 124.03 54791.80 88888.00 2014-05-09 13:20:26.000 129 12503.95 124.05 54791.78 88888.00 2014-05-09 13:20:26.125 129 12503.92 124.03 54791.80 88888.00 2014-05-09 13:20:26.250 129 12503.85 124.00 54791.80 88888.00 2014-05-09 13:20:26.375 129 12503.88 124.03 54791.80 88888.00 2014-05-09 13:20:26.500 129 12503.90 124.05 54791.85 88888.00 2014-05-09 13:20:26.625 129 12503.90 124.08 54791.85 88888.00 2014-05-09 13:20:26.750 129 12503.85 124.05 54791.82 88888.00 2014-05-09 13:20:26.875 129 12503.77 124.05 54791.80 88888.00 2014-05-09 13:20:27.000 129 12503.80 124.08 54791.82 88888.00 2014-05-09 13:20:27.125 129 12503.90 124.10 54791.88 88888.00 2014-05-09 13:20:27.250 129 12503.83 124.10 54791.88 88888.00 2014-05-09 13:20:27.375 129 12503.85 124.05 54791.82 88888.00 2014-05-09 13:20:27.500 129 12503.85 124.08 54791.82 88888.00 2014-05-09 13:20:27.625 129 12503.80 124.12 54791.85 88888.00 2014-05-09 13:20:27.750 129 12503.80 124.05 54791.82 88888.00 2014-05-09 13:20:27.875 129 12503.83 124.05 54791.82 88888.00 2014-05-09 13:20:28.000 129 12503.88 124.10 54791.82 88888.00 2014-05-09 13:20:28.125 129 12503.88 124.08 54791.82 88888.00 2014-05-09 13:20:28.250 129 12503.80 124.05 54791.82 88888.00 2014-05-09 13:20:28.375 129 12503.85 124.08 54791.85 88888.00 2014-05-09 13:20:28.500 129 12503.83 124.08 54791.88 88888.00 2014-05-09 13:20:28.625 129 12503.85 124.15 54791.88 88888.00 2014-05-09 13:20:28.750 129 12503.95 124.12 54791.88 88888.00 2014-05-09 13:20:28.875 129 12503.95 124.08 54791.85 88888.00 2014-05-09 13:20:29.000 129 12503.92 124.05 54791.82 88888.00 2014-05-09 13:20:29.125 129 12503.90 124.08 54791.82 88888.00 2014-05-09 13:20:29.250 129 12503.85 124.08 54791.85 88888.00 2014-05-09 13:20:29.375 129 12503.90 124.05 54791.82 88888.00 2014-05-09 13:20:29.500 129 12503.85 124.03 54791.82 88888.00 2014-05-09 13:20:29.625 129 12503.77 124.03 54791.85 88888.00 2014-05-09 13:20:29.750 129 12503.77 124.03 54791.85 88888.00 2014-05-09 13:20:29.875 129 12503.80 124.05 54791.85 88888.00 2014-05-09 13:20:30.000 129 12503.88 124.05 54791.88 88888.00 2014-05-09 13:20:30.125 129 12503.88 124.08 54791.90 88888.00 2014-05-09 13:20:30.250 129 12503.88 124.05 54791.88 88888.00 2014-05-09 13:20:30.375 129 12503.90 124.03 54791.82 88888.00 2014-05-09 13:20:30.500 129 12503.85 124.03 54791.80 88888.00 2014-05-09 13:20:30.625 129 12503.80 124.03 54791.85 88888.00 2014-05-09 13:20:30.750 129 12503.77 124.05 54791.90 88888.00 2014-05-09 13:20:30.875 129 12503.85 124.08 54791.90 88888.00 2014-05-09 13:20:31.000 129 12503.90 124.05 54791.85 88888.00 2014-05-09 13:20:31.125 129 12503.83 124.03 54791.85 88888.00 2014-05-09 13:20:31.250 129 12503.75 124.00 54791.85 88888.00 2014-05-09 13:20:31.375 129 12503.80 124.03 54791.85 88888.00 2014-05-09 13:20:31.500 129 12503.80 124.03 54791.88 88888.00 2014-05-09 13:20:31.625 129 12503.77 124.08 54791.85 88888.00 2014-05-09 13:20:31.750 129 12503.73 124.08 54791.85 88888.00 2014-05-09 13:20:31.875 129 12503.77 124.05 54791.85 88888.00 2014-05-09 13:20:32.000 129 12503.75 124.08 54791.85 88888.00 2014-05-09 13:20:32.125 129 12503.73 124.05 54791.85 88888.00 2014-05-09 13:20:32.250 129 12503.73 124.03 54791.88 88888.00 2014-05-09 13:20:32.375 129 12503.75 124.05 54791.82 88888.00 2014-05-09 13:20:32.500 129 12503.75 124.03 54791.88 88888.00 2014-05-09 13:20:32.625 129 12503.75 124.03 54791.85 88888.00 2014-05-09 13:20:32.750 129 12503.73 124.05 54791.85 88888.00 2014-05-09 13:20:32.875 129 12503.75 124.05 54791.88 88888.00 2014-05-09 13:20:33.000 129 12503.77 124.03 54791.88 88888.00 2014-05-09 13:20:33.125 129 12503.83 124.03 54791.88 88888.00 2014-05-09 13:20:33.250 129 12503.80 124.05 54791.93 88888.00 2014-05-09 13:20:33.375 129 12503.73 124.05 54791.90 88888.00 2014-05-09 13:20:33.500 129 12503.73 124.05 54791.90 88888.00 2014-05-09 13:20:33.625 129 12503.75 124.05 54791.90 88888.00 2014-05-09 13:20:33.750 129 12503.77 124.08 54791.90 88888.00 2014-05-09 13:20:33.875 129 12503.77 124.05 54791.88 88888.00 2014-05-09 13:20:34.000 129 12503.77 124.03 54791.88 88888.00 2014-05-09 13:20:34.125 129 12503.75 124.00 54791.88 88888.00 2014-05-09 13:20:34.250 129 12503.77 124.00 54791.88 88888.00 2014-05-09 13:20:34.375 129 12503.77 124.03 54791.88 88888.00 2014-05-09 13:20:34.500 129 12503.75 124.03 54791.90 88888.00 2014-05-09 13:20:34.625 129 12503.80 124.05 54791.88 88888.00 2014-05-09 13:20:34.750 129 12503.77 124.05 54791.88 88888.00 2014-05-09 13:20:34.875 129 12503.75 124.08 54791.88 88888.00 2014-05-09 13:20:35.000 129 12503.73 124.08 54791.85 88888.00 2014-05-09 13:20:35.125 129 12503.75 124.03 54791.85 88888.00 2014-05-09 13:20:35.250 129 12503.75 124.03 54791.88 88888.00 2014-05-09 13:20:35.375 129 12503.77 124.03 54791.85 88888.00 2014-05-09 13:20:35.500 129 12503.73 124.05 54791.85 88888.00 2014-05-09 13:20:35.625 129 12503.65 124.03 54791.90 88888.00 2014-05-09 13:20:35.750 129 12503.70 124.05 54791.90 88888.00 2014-05-09 13:20:35.875 129 12503.73 124.03 54791.88 88888.00 2014-05-09 13:20:36.000 129 12503.70 124.03 54791.85 88888.00 2014-05-09 13:20:36.125 129 12503.67 124.03 54791.88 88888.00 2014-05-09 13:20:36.250 129 12503.67 124.03 54791.90 88888.00 2014-05-09 13:20:36.375 129 12503.67 124.05 54791.88 88888.00 2014-05-09 13:20:36.500 129 12503.67 124.05 54791.90 88888.00 2014-05-09 13:20:36.625 129 12503.70 124.03 54791.88 88888.00 2014-05-09 13:20:36.750 129 12503.73 124.05 54791.90 88888.00 2014-05-09 13:20:36.875 129 12503.73 124.08 54791.93 88888.00 2014-05-09 13:20:37.000 129 12503.70 124.05 54791.88 88888.00 2014-05-09 13:20:37.125 129 12503.73 124.03 54791.90 88888.00 2014-05-09 13:20:37.250 129 12503.73 124.08 54791.93 88888.00 2014-05-09 13:20:37.375 129 12503.75 124.05 54791.90 88888.00 2014-05-09 13:20:37.500 129 12503.73 124.03 54791.90 88888.00 2014-05-09 13:20:37.625 129 12503.67 124.05 54791.90 88888.00 2014-05-09 13:20:37.750 129 12503.73 124.05 54791.88 88888.00 2014-05-09 13:20:37.875 129 12503.67 124.03 54791.90 88888.00 2014-05-09 13:20:38.000 129 12503.65 124.05 54791.88 88888.00 2014-05-09 13:20:38.125 129 12503.62 124.05 54791.90 88888.00 2014-05-09 13:20:38.250 129 12503.60 124.03 54791.90 88888.00 2014-05-09 13:20:38.375 129 12503.62 124.03 54791.90 88888.00 2014-05-09 13:20:38.500 129 12503.62 124.03 54791.93 88888.00 2014-05-09 13:20:38.625 129 12503.67 124.05 54791.90 88888.00 2014-05-09 13:20:38.750 129 12503.65 124.03 54791.90 88888.00 2014-05-09 13:20:38.875 129 12503.62 124.03 54791.90 88888.00 2014-05-09 13:20:39.000 129 12503.67 124.08 54791.88 88888.00 2014-05-09 13:20:39.125 129 12503.75 124.05 54791.90 88888.00 2014-05-09 13:20:39.250 129 12503.73 124.05 54791.90 88888.00 2014-05-09 13:20:39.375 129 12503.75 124.03 54791.90 88888.00 2014-05-09 13:20:39.500 129 12503.75 124.05 54791.90 88888.00 2014-05-09 13:20:39.625 129 12503.77 124.05 54791.90 88888.00 2014-05-09 13:20:39.750 129 12503.77 124.05 54791.90 88888.00 2014-05-09 13:20:39.875 129 12503.75 124.03 54791.93 88888.00 2014-05-09 13:20:40.000 129 12503.75 124.08 54791.90 88888.00 2014-05-09 13:20:40.125 129 12503.70 124.05 54791.90 88888.00 2014-05-09 13:20:40.250 129 12503.70 124.03 54791.93 88888.00 2014-05-09 13:20:40.375 129 12503.70 124.05 54791.93 88888.00 2014-05-09 13:20:40.500 129 12503.65 124.05 54791.93 88888.00 2014-05-09 13:20:40.625 129 12503.67 124.10 54791.93 88888.00 2014-05-09 13:20:40.750 129 12503.62 124.05 54791.93 88888.00 2014-05-09 13:20:40.875 129 12503.58 124.05 54791.90 88888.00 2014-05-09 13:20:41.000 129 12503.58 124.05 54791.90 88888.00 2014-05-09 13:20:41.125 129 12503.60 124.03 54791.93 88888.00 2014-05-09 13:20:41.250 129 12503.58 124.08 54791.90 88888.00 2014-05-09 13:20:41.375 129 12503.60 124.08 54791.90 88888.00 2014-05-09 13:20:41.500 129 12503.60 124.05 54791.93 88888.00 2014-05-09 13:20:41.625 129 12503.62 124.08 54791.93 88888.00 2014-05-09 13:20:41.750 129 12503.58 124.05 54791.93 88888.00 2014-05-09 13:20:41.875 129 12503.55 124.05 54791.95 88888.00 2014-05-09 13:20:42.000 129 12503.60 124.00 54791.90 88888.00 2014-05-09 13:20:42.125 129 12503.65 124.05 54791.90 88888.00 2014-05-09 13:20:42.250 129 12503.67 124.03 54791.93 88888.00 2014-05-09 13:20:42.375 129 12503.75 124.03 54791.93 88888.00 2014-05-09 13:20:42.500 129 12503.70 124.03 54791.90 88888.00 2014-05-09 13:20:42.625 129 12503.65 124.03 54791.93 88888.00 2014-05-09 13:20:42.750 129 12503.62 124.03 54791.93 88888.00 2014-05-09 13:20:42.875 129 12503.62 124.00 54791.93 88888.00 2014-05-09 13:20:43.000 129 12503.67 124.03 54791.90 88888.00 2014-05-09 13:20:43.125 129 12503.67 124.03 54791.93 88888.00 2014-05-09 13:20:43.250 129 12503.65 124.05 54791.90 88888.00 2014-05-09 13:20:43.375 129 12503.60 124.03 54791.93 88888.00 2014-05-09 13:20:43.500 129 12503.60 124.03 54791.93 88888.00 2014-05-09 13:20:43.625 129 12503.62 124.03 54791.95 88888.00 2014-05-09 13:20:43.750 129 12503.65 124.03 54791.90 88888.00 2014-05-09 13:20:43.875 129 12503.60 124.00 54791.90 88888.00 2014-05-09 13:20:44.000 129 12503.62 124.03 54791.93 88888.00 2014-05-09 13:20:44.125 129 12503.67 124.05 54791.95 88888.00 2014-05-09 13:20:44.250 129 12503.67 124.03 54791.95 88888.00 2014-05-09 13:20:44.375 129 12503.67 124.05 54791.93 88888.00 2014-05-09 13:20:44.500 129 12503.65 124.03 54791.88 88888.00 2014-05-09 13:20:44.625 129 12503.65 124.03 54791.93 88888.00 2014-05-09 13:20:44.750 129 12503.67 124.03 54791.95 88888.00 2014-05-09 13:20:44.875 129 12503.73 124.05 54791.95 88888.00 2014-05-09 13:20:45.000 129 12503.77 124.05 54791.95 88888.00 2014-05-09 13:20:45.125 129 12503.77 124.03 54791.95 88888.00 2014-05-09 13:20:45.250 129 12503.70 124.03 54791.95 88888.00 2014-05-09 13:20:45.375 129 12503.65 124.03 54791.93 88888.00 2014-05-09 13:20:45.500 129 12503.65 124.05 54791.90 88888.00 2014-05-09 13:20:45.625 129 12503.67 124.03 54791.93 88888.00 2014-05-09 13:20:45.750 129 12503.65 124.05 54791.95 88888.00 2014-05-09 13:20:45.875 129 12503.70 124.08 54791.93 88888.00 2014-05-09 13:20:46.000 129 12503.77 124.05 54791.93 88888.00 2014-05-09 13:20:46.125 129 12503.75 124.05 54791.95 88888.00 2014-05-09 13:20:46.250 129 12503.65 124.03 54791.95 88888.00 2014-05-09 13:20:46.375 129 12503.67 124.05 54791.97 88888.00 2014-05-09 13:20:46.500 129 12503.70 124.10 54791.97 88888.00 2014-05-09 13:20:46.625 129 12503.75 124.10 54791.97 88888.00 2014-05-09 13:20:46.750 129 12503.62 124.08 54791.95 88888.00 2014-05-09 13:20:46.875 129 12503.62 124.05 54791.95 88888.00 2014-05-09 13:20:47.000 129 12503.65 124.03 54791.95 88888.00 2014-05-09 13:20:47.125 129 12503.67 124.05 54791.95 88888.00 2014-05-09 13:20:47.250 129 12503.62 124.05 54791.95 88888.00 2014-05-09 13:20:47.375 129 12503.60 124.05 54791.95 88888.00 2014-05-09 13:20:47.500 129 12503.55 124.05 54791.93 88888.00 2014-05-09 13:20:47.625 129 12503.62 124.05 54791.93 88888.00 2014-05-09 13:20:47.750 129 12503.70 124.10 54791.95 88888.00 2014-05-09 13:20:47.875 129 12503.67 124.10 54792.00 88888.00 2014-05-09 13:20:48.000 129 12503.67 124.10 54792.00 88888.00 2014-05-09 13:20:48.125 129 12503.70 124.10 54792.00 88888.00 2014-05-09 13:20:48.250 129 12503.62 124.08 54791.95 88888.00 2014-05-09 13:20:48.375 129 12503.62 124.08 54791.95 88888.00 2014-05-09 13:20:48.500 129 12503.58 124.05 54791.97 88888.00 2014-05-09 13:20:48.625 129 12503.62 124.05 54791.95 88888.00 2014-05-09 13:20:48.750 129 12503.62 124.05 54791.95 88888.00 2014-05-09 13:20:48.875 129 12503.60 124.05 54791.95 88888.00 2014-05-09 13:20:49.000 129 12503.60 124.05 54791.95 88888.00 2014-05-09 13:20:49.125 129 12503.62 124.05 54791.95 88888.00 2014-05-09 13:20:49.250 129 12503.52 124.03 54792.00 88888.00 2014-05-09 13:20:49.375 129 12503.58 124.03 54792.03 88888.00 2014-05-09 13:20:49.500 129 12503.65 124.10 54792.03 88888.00 2014-05-09 13:20:49.625 129 12503.67 124.08 54792.00 88888.00 2014-05-09 13:20:49.750 129 12503.65 124.05 54792.00 88888.00 2014-05-09 13:20:49.875 129 12503.65 124.05 54792.00 88888.00 2014-05-09 13:20:50.000 129 12503.67 124.08 54791.97 88888.00 2014-05-09 13:20:50.125 129 12503.65 124.08 54791.97 88888.00 2014-05-09 13:20:50.250 129 12503.58 124.08 54791.97 88888.00 2014-05-09 13:20:50.375 129 12503.60 124.10 54791.97 88888.00 2014-05-09 13:20:50.500 129 12503.60 124.08 54792.03 88888.00 2014-05-09 13:20:50.625 129 12503.60 124.08 54791.97 88888.00 2014-05-09 13:20:50.750 129 12503.58 124.05 54791.97 88888.00 2014-05-09 13:20:50.875 129 12503.55 124.08 54791.95 88888.00 2014-05-09 13:20:51.000 129 12503.58 124.03 54791.93 88888.00 2014-05-09 13:20:51.125 129 12503.60 124.03 54791.97 88888.00 2014-05-09 13:20:51.250 129 12503.58 124.03 54791.97 88888.00 2014-05-09 13:20:51.375 129 12503.55 124.03 54791.95 88888.00 2014-05-09 13:20:51.500 129 12503.52 124.03 54791.95 88888.00 2014-05-09 13:20:51.625 129 12503.50 124.08 54791.95 88888.00 2014-05-09 13:20:51.750 129 12503.52 124.03 54791.93 88888.00 2014-05-09 13:20:51.875 129 12503.58 124.03 54791.95 88888.00 2014-05-09 13:20:52.000 129 12503.55 124.08 54791.97 88888.00 2014-05-09 13:20:52.125 129 12503.58 124.05 54791.97 88888.00 2014-05-09 13:20:52.250 129 12503.60 124.03 54791.97 88888.00 2014-05-09 13:20:52.375 129 12503.60 124.05 54791.97 88888.00 2014-05-09 13:20:52.500 129 12503.55 124.03 54791.97 88888.00 2014-05-09 13:20:52.625 129 12503.55 124.05 54791.97 88888.00 2014-05-09 13:20:52.750 129 12503.58 124.08 54791.97 88888.00 2014-05-09 13:20:52.875 129 12503.62 124.08 54791.97 88888.00 2014-05-09 13:20:53.000 129 12503.60 124.08 54791.97 88888.00 2014-05-09 13:20:53.125 129 12503.58 124.08 54791.97 88888.00 2014-05-09 13:20:53.250 129 12503.52 124.05 54791.97 88888.00 2014-05-09 13:20:53.375 129 12503.50 124.05 54791.97 88888.00 2014-05-09 13:20:53.500 129 12503.52 124.10 54791.97 88888.00 2014-05-09 13:20:53.625 129 12503.48 124.12 54791.95 88888.00 2014-05-09 13:20:53.750 129 12503.42 124.12 54791.95 88888.00 2014-05-09 13:20:53.875 129 12503.42 124.08 54791.95 88888.00 2014-05-09 13:20:54.000 129 12503.48 124.05 54791.95 88888.00 2014-05-09 13:20:54.125 129 12503.48 124.12 54791.97 88888.00 2014-05-09 13:20:54.250 129 12503.40 124.10 54791.95 88888.00 2014-05-09 13:20:54.375 129 12503.45 124.10 54791.97 88888.00 2014-05-09 13:20:54.500 129 12503.48 124.08 54791.97 88888.00 2014-05-09 13:20:54.625 129 12503.48 124.05 54791.95 88888.00 2014-05-09 13:20:54.750 129 12503.50 124.08 54791.95 88888.00 2014-05-09 13:20:54.875 129 12503.55 124.10 54791.97 88888.00 2014-05-09 13:20:55.000 129 12503.55 124.10 54791.97 88888.00 2014-05-09 13:20:55.125 129 12503.55 124.08 54791.95 88888.00 2014-05-09 13:20:55.250 129 12503.45 124.05 54791.97 88888.00 2014-05-09 13:20:55.375 129 12503.45 124.08 54791.97 88888.00 2014-05-09 13:20:55.500 129 12503.40 124.05 54791.97 88888.00 2014-05-09 13:20:55.625 129 12503.42 124.10 54791.97 88888.00 2014-05-09 13:20:55.750 129 12503.45 124.10 54791.97 88888.00 2014-05-09 13:20:55.875 129 12503.40 124.08 54792.00 88888.00 2014-05-09 13:20:56.000 129 12503.38 124.08 54792.00 88888.00 2014-05-09 13:20:56.125 129 12503.40 124.03 54791.97 88888.00 2014-05-09 13:20:56.250 129 12503.45 124.08 54791.97 88888.00 2014-05-09 13:20:56.375 129 12503.62 124.08 54791.97 88888.00 2014-05-09 13:20:56.500 129 12503.52 124.03 54791.97 88888.00 2014-05-09 13:20:56.625 129 12503.50 124.00 54791.95 88888.00 2014-05-09 13:20:56.750 129 12503.52 124.05 54791.97 88888.00 2014-05-09 13:20:56.875 129 12503.52 124.10 54791.97 88888.00 2014-05-09 13:20:57.000 129 12503.50 124.10 54791.97 88888.00 2014-05-09 13:20:57.125 129 12503.50 124.08 54791.97 88888.00 2014-05-09 13:20:57.250 129 12503.48 124.08 54792.00 88888.00 2014-05-09 13:20:57.375 129 12503.45 124.08 54792.00 88888.00 2014-05-09 13:20:57.500 129 12503.48 124.05 54792.00 88888.00 2014-05-09 13:20:57.625 129 12503.50 124.10 54792.00 88888.00 2014-05-09 13:20:57.750 129 12503.52 124.10 54792.05 88888.00 2014-05-09 13:20:57.875 129 12503.50 124.08 54792.03 88888.00 2014-05-09 13:20:58.000 129 12503.48 124.08 54792.00 88888.00 2014-05-09 13:20:58.125 129 12503.48 124.12 54792.03 88888.00 2014-05-09 13:20:58.250 129 12503.45 124.08 54792.00 88888.00 2014-05-09 13:20:58.375 129 12503.55 124.08 54792.00 88888.00 2014-05-09 13:20:58.500 129 12503.52 124.08 54792.00 88888.00 2014-05-09 13:20:58.625 129 12503.50 124.08 54792.00 88888.00 2014-05-09 13:20:58.750 129 12503.52 124.10 54792.00 88888.00 2014-05-09 13:20:58.875 129 12503.52 124.08 54792.00 88888.00 2014-05-09 13:20:59.000 129 12503.48 124.08 54791.97 88888.00 2014-05-09 13:20:59.125 129 12503.48 124.08 54792.03 88888.00 2014-05-09 13:20:59.250 129 12503.42 124.05 54792.00 88888.00 2014-05-09 13:20:59.375 129 12503.38 124.08 54792.00 88888.00 2014-05-09 13:20:59.500 129 12503.35 124.08 54792.03 88888.00 2014-05-09 13:20:59.625 129 12503.35 124.15 54792.05 88888.00 2014-05-09 13:20:59.750 129 12503.42 124.10 54792.03 88888.00 2014-05-09 13:20:59.875 129 12503.45 124.10 54791.97 88888.00 2014-05-09 13:21:00.000 129 12503.42 124.08 54792.00 88888.00 2014-05-09 13:21:00.125 129 12503.42 124.08 54792.00 88888.00 2014-05-09 13:21:00.250 129 12503.42 124.05 54792.00 88888.00 2014-05-09 13:21:00.375 129 12503.45 124.08 54792.00 88888.00 2014-05-09 13:21:00.500 129 12503.45 124.08 54792.00 88888.00 2014-05-09 13:21:00.625 129 12503.50 124.10 54792.03 88888.00 2014-05-09 13:21:00.750 129 12503.55 124.12 54792.03 88888.00 2014-05-09 13:21:00.875 129 12503.52 124.12 54792.00 88888.00 2014-05-09 13:21:01.000 129 12503.55 124.10 54792.00 88888.00 2014-05-09 13:21:01.125 129 12503.50 124.10 54792.00 88888.00 2014-05-09 13:21:01.250 129 12503.45 124.10 54792.00 88888.00 2014-05-09 13:21:01.375 129 12503.48 124.12 54791.97 88888.00 2014-05-09 13:21:01.500 129 12503.52 124.12 54792.00 88888.00 2014-05-09 13:21:01.625 129 12503.50 124.12 54791.97 88888.00 2014-05-09 13:21:01.750 129 12503.40 124.10 54792.00 88888.00 2014-05-09 13:21:01.875 129 12503.45 124.05 54792.03 88888.00 2014-05-09 13:21:02.000 129 12503.45 124.10 54792.00 88888.00 2014-05-09 13:21:02.125 129 12503.42 124.15 54792.00 88888.00 2014-05-09 13:21:02.250 129 12503.42 124.10 54791.97 88888.00 2014-05-09 13:21:02.375 129 12503.42 124.08 54791.97 88888.00 2014-05-09 13:21:02.500 129 12503.38 124.05 54792.00 88888.00 2014-05-09 13:21:02.625 129 12503.33 124.08 54792.03 88888.00 2014-05-09 13:21:02.750 129 12503.30 124.12 54792.05 88888.00 2014-05-09 13:21:02.875 129 12503.35 124.12 54792.03 88888.00 2014-05-09 13:21:03.000 129 12503.33 124.10 54792.00 88888.00 2014-05-09 13:21:03.125 129 12503.33 124.10 54792.00 88888.00 2014-05-09 13:21:03.250 129 12503.30 124.05 54792.00 88888.00 2014-05-09 13:21:03.375 129 12503.35 124.05 54792.03 88888.00 2014-05-09 13:21:03.500 129 12503.38 124.10 54792.03 88888.00 2014-05-09 13:21:03.625 129 12503.38 124.08 54791.97 88888.00 2014-05-09 13:21:03.750 129 12503.33 124.10 54791.95 88888.00 2014-05-09 13:21:03.875 129 12503.35 124.08 54791.97 88888.00 2014-05-09 13:21:04.000 129 12503.30 124.08 54791.97 88888.00 2014-05-09 13:21:04.125 129 12503.30 124.05 54792.00 88888.00 2014-05-09 13:21:04.250 129 12503.30 124.08 54792.03 88888.00 2014-05-09 13:21:04.375 129 12503.35 124.10 54792.03 88888.00 2014-05-09 13:21:04.500 129 12503.35 124.10 54792.03 88888.00 2014-05-09 13:21:04.625 129 12503.38 124.15 54792.00 88888.00 2014-05-09 13:21:04.750 129 12503.40 124.12 54792.00 88888.00 2014-05-09 13:21:04.875 129 12503.40 124.10 54792.03 88888.00 2014-05-09 13:21:05.000 129 12503.30 124.08 54792.03 88888.00 2014-05-09 13:21:05.125 129 12503.30 124.05 54792.00 88888.00 2014-05-09 13:21:05.250 129 12503.30 124.08 54792.03 88888.00 2014-05-09 13:21:05.375 129 12503.38 124.10 54792.05 88888.00 2014-05-09 13:21:05.500 129 12503.40 124.08 54792.07 88888.00 2014-05-09 13:21:05.625 129 12503.38 124.08 54792.07 88888.00 2014-05-09 13:21:05.750 129 12503.40 124.03 54792.05 88888.00 2014-05-09 13:21:05.875 129 12503.38 124.05 54792.05 88888.00 2014-05-09 13:21:06.000 129 12503.35 124.03 54792.00 88888.00 2014-05-09 13:21:06.125 129 12503.33 124.05 54791.95 88888.00 2014-05-09 13:21:06.250 129 12503.38 124.08 54791.97 88888.00 2014-05-09 13:21:06.375 129 12503.45 124.08 54791.97 88888.00 2014-05-09 13:21:06.500 129 12503.38 124.08 54791.97 88888.00 2014-05-09 13:21:06.625 129 12503.38 124.05 54791.97 88888.00 2014-05-09 13:21:06.750 129 12503.38 124.03 54792.00 88888.00 2014-05-09 13:21:06.875 129 12503.35 124.05 54792.00 88888.00 2014-05-09 13:21:07.000 129 12503.33 124.05 54792.00 88888.00 2014-05-09 13:21:07.125 129 12503.27 124.08 54792.00 88888.00 2014-05-09 13:21:07.250 129 12503.30 124.08 54792.00 88888.00 2014-05-09 13:21:07.375 129 12503.35 124.08 54792.00 88888.00 2014-05-09 13:21:07.500 129 12503.35 124.05 54792.00 88888.00 2014-05-09 13:21:07.625 129 12503.38 124.10 54792.00 88888.00 2014-05-09 13:21:07.750 129 12503.42 124.12 54792.00 88888.00 2014-05-09 13:21:07.875 129 12503.45 124.12 54792.03 88888.00 2014-05-09 13:21:08.000 129 12503.40 124.10 54792.00 88888.00 2014-05-09 13:21:08.125 129 12503.38 124.08 54792.03 88888.00 2014-05-09 13:21:08.250 129 12503.38 124.10 54792.03 88888.00 2014-05-09 13:21:08.375 129 12503.35 124.10 54792.03 88888.00 2014-05-09 13:21:08.500 129 12503.27 124.10 54792.00 88888.00 2014-05-09 13:21:08.625 129 12503.30 124.10 54792.00 88888.00 2014-05-09 13:21:08.750 129 12503.35 124.10 54792.03 88888.00 2014-05-09 13:21:08.875 129 12503.30 124.10 54792.00 88888.00 2014-05-09 13:21:09.000 129 12503.33 124.10 54792.00 88888.00 2014-05-09 13:21:09.125 129 12503.35 124.08 54792.00 88888.00 2014-05-09 13:21:09.250 129 12503.33 124.08 54791.97 88888.00 2014-05-09 13:21:09.375 129 12503.30 124.12 54791.97 88888.00 2014-05-09 13:21:09.500 129 12503.30 124.12 54792.00 88888.00 2014-05-09 13:21:09.625 129 12503.38 124.08 54792.03 88888.00 2014-05-09 13:21:09.750 129 12503.38 124.12 54792.03 88888.00 2014-05-09 13:21:09.875 129 12503.35 124.10 54792.03 88888.00 2014-05-09 13:21:10.000 129 12503.25 124.08 54792.00 88888.00 2014-05-09 13:21:10.125 129 12503.23 124.10 54792.00 88888.00 2014-05-09 13:21:10.250 129 12503.33 124.08 54792.03 88888.00 2014-05-09 13:21:10.375 129 12503.40 124.10 54792.03 88888.00 2014-05-09 13:21:10.500 129 12503.33 124.10 54792.03 88888.00 2014-05-09 13:21:10.625 129 12503.38 124.08 54792.03 88888.00 2014-05-09 13:21:10.750 129 12503.27 124.12 54792.03 88888.00 2014-05-09 13:21:10.875 129 12503.27 124.05 54792.00 88888.00 2014-05-09 13:21:11.000 129 12503.33 124.08 54792.00 88888.00 2014-05-09 13:21:11.125 129 12503.38 124.08 54792.00 88888.00 2014-05-09 13:21:11.250 129 12503.38 124.05 54792.03 88888.00 2014-05-09 13:21:11.375 129 12503.42 124.08 54792.05 88888.00 2014-05-09 13:21:11.500 129 12503.40 124.10 54792.05 88888.00 2014-05-09 13:21:11.625 129 12503.40 124.08 54792.03 88888.00 2014-05-09 13:21:11.750 129 12503.40 124.08 54792.00 88888.00 2014-05-09 13:21:11.875 129 12503.38 124.08 54792.00 88888.00 2014-05-09 13:21:12.000 129 12503.40 124.10 54792.03 88888.00 2014-05-09 13:21:12.125 129 12503.48 124.08 54792.03 88888.00 2014-05-09 13:21:12.250 129 12503.45 124.08 54792.05 88888.00 2014-05-09 13:21:12.375 129 12503.40 124.08 54792.03 88888.00 2014-05-09 13:21:12.500 129 12503.35 124.03 54792.03 88888.00 2014-05-09 13:21:12.625 129 12503.35 124.05 54792.03 88888.00 2014-05-09 13:21:12.750 129 12503.38 124.05 54792.05 88888.00 2014-05-09 13:21:12.875 129 12503.40 124.08 54792.03 88888.00 2014-05-09 13:21:13.000 129 12503.30 124.05 54792.03 88888.00 2014-05-09 13:21:13.125 129 12503.33 124.12 54792.03 88888.00 2014-05-09 13:21:13.250 129 12503.35 124.05 54792.03 88888.00 2014-05-09 13:21:13.375 129 12503.35 124.03 54792.00 88888.00 2014-05-09 13:21:13.500 129 12503.33 124.03 54792.00 88888.00 2014-05-09 13:21:13.625 129 12503.35 124.10 54792.03 88888.00 2014-05-09 13:21:13.750 129 12503.38 124.10 54792.03 88888.00 2014-05-09 13:21:13.875 129 12503.38 124.10 54792.05 88888.00 2014-05-09 13:21:14.000 129 12503.38 124.10 54792.05 88888.00 2014-05-09 13:21:14.125 129 12503.38 124.10 54792.07 88888.00 2014-05-09 13:21:14.250 129 12503.35 124.10 54792.05 88888.00 2014-05-09 13:21:14.375 129 12503.33 124.12 54792.05 88888.00 2014-05-09 13:21:14.500 129 12503.35 124.12 54792.03 88888.00 2014-05-09 13:21:14.625 129 12503.35 124.08 54792.05 88888.00 2014-05-09 13:21:14.750 129 12503.35 124.10 54792.05 88888.00 2014-05-09 13:21:14.875 129 12503.38 124.10 54792.05 88888.00 2014-05-09 13:21:15.000 129 12503.35 124.08 54792.05 88888.00 2014-05-09 13:21:15.125 129 12503.30 124.08 54792.03 88888.00 2014-05-09 13:21:15.250 129 12503.25 124.08 54792.05 88888.00 2014-05-09 13:21:15.375 129 12503.30 124.10 54792.03 88888.00 2014-05-09 13:21:15.500 129 12503.30 124.10 54792.03 88888.00 2014-05-09 13:21:15.625 129 12503.25 124.05 54792.05 88888.00 2014-05-09 13:21:15.750 129 12503.23 124.08 54792.05 88888.00 2014-05-09 13:21:15.875 129 12503.27 124.10 54792.07 88888.00 2014-05-09 13:21:16.000 129 12503.30 124.12 54792.10 88888.00 2014-05-09 13:21:16.125 129 12503.27 124.15 54792.05 88888.00 2014-05-09 13:21:16.250 129 12503.25 124.08 54792.00 88888.00 2014-05-09 13:21:16.375 129 12503.30 124.10 54792.00 88888.00 2014-05-09 13:21:16.500 129 12503.27 124.10 54792.05 88888.00 2014-05-09 13:21:16.625 129 12503.20 124.08 54792.03 88888.00 2014-05-09 13:21:16.750 129 12503.25 124.10 54792.05 88888.00 2014-05-09 13:21:16.875 129 12503.25 124.10 54792.05 88888.00 2014-05-09 13:21:17.000 129 12503.30 124.08 54792.05 88888.00 2014-05-09 13:21:17.125 129 12503.38 124.10 54792.05 88888.00 2014-05-09 13:21:17.250 129 12503.35 124.08 54792.05 88888.00 2014-05-09 13:21:17.375 129 12503.38 124.08 54792.07 88888.00 2014-05-09 13:21:17.500 129 12503.35 124.08 54792.07 88888.00 2014-05-09 13:21:17.625 129 12503.27 124.05 54792.05 88888.00 2014-05-09 13:21:17.750 129 12503.17 124.05 54792.03 88888.00 2014-05-09 13:21:17.875 129 12503.17 124.05 54792.03 88888.00 2014-05-09 13:21:18.000 129 12503.25 124.08 54792.00 88888.00 2014-05-09 13:21:18.125 129 12503.23 124.08 54792.05 88888.00 2014-05-09 13:21:18.250 129 12503.17 124.05 54792.03 88888.00 2014-05-09 13:21:18.375 129 12503.25 124.05 54792.03 88888.00 2014-05-09 13:21:18.500 129 12503.30 124.05 54792.00 88888.00 2014-05-09 13:21:18.625 129 12503.30 124.08 54792.05 88888.00 2014-05-09 13:21:18.750 129 12503.27 124.08 54792.07 88888.00 2014-05-09 13:21:18.875 129 12503.33 124.10 54792.05 88888.00 2014-05-09 13:21:19.000 129 12503.35 124.05 54792.00 88888.00 2014-05-09 13:21:19.125 129 12503.30 124.05 54792.03 88888.00 2014-05-09 13:21:19.250 129 12503.27 124.10 54792.05 88888.00 2014-05-09 13:21:19.375 129 12503.35 124.10 54792.05 88888.00 2014-05-09 13:21:19.500 129 12503.35 124.08 54792.05 88888.00 2014-05-09 13:21:19.625 129 12503.27 124.05 54792.03 88888.00 2014-05-09 13:21:19.750 129 12503.23 124.05 54792.05 88888.00 2014-05-09 13:21:19.875 129 12503.23 124.05 54792.05 88888.00 2014-05-09 13:21:20.000 129 12503.25 124.08 54792.05 88888.00 2014-05-09 13:21:20.125 129 12503.30 124.08 54792.07 88888.00 2014-05-09 13:21:20.250 129 12503.25 124.08 54792.07 88888.00 2014-05-09 13:21:20.375 129 12503.27 124.08 54792.07 88888.00 2014-05-09 13:21:20.500 129 12503.38 124.08 54792.10 88888.00 2014-05-09 13:21:20.625 129 12503.38 124.05 54792.07 88888.00 2014-05-09 13:21:20.750 129 12503.35 124.05 54792.07 88888.00 2014-05-09 13:21:20.875 129 12503.33 124.08 54792.07 88888.00 2014-05-09 13:21:21.000 129 12503.38 124.08 54792.07 88888.00 2014-05-09 13:21:21.125 129 12503.35 124.05 54792.07 88888.00 2014-05-09 13:21:21.250 129 12503.33 124.05 54792.03 88888.00 2014-05-09 13:21:21.375 129 12503.33 124.03 54792.03 88888.00 2014-05-09 13:21:21.500 129 12503.33 124.05 54792.07 88888.00 2014-05-09 13:21:21.625 129 12503.33 124.05 54792.10 88888.00 2014-05-09 13:21:21.750 129 12503.30 124.03 54792.07 88888.00 2014-05-09 13:21:21.875 129 12503.27 124.05 54792.05 88888.00 2014-05-09 13:21:22.000 129 12503.30 124.03 54792.03 88888.00 2014-05-09 13:21:22.125 129 12503.38 124.05 54792.05 88888.00 2014-05-09 13:21:22.250 129 12503.30 124.05 54792.05 88888.00 2014-05-09 13:21:22.375 129 12503.27 124.03 54792.05 88888.00 2014-05-09 13:21:22.500 129 12503.20 124.05 54792.05 88888.00 2014-05-09 13:21:22.625 129 12503.23 124.08 54792.05 88888.00 2014-05-09 13:21:22.750 129 12503.30 124.03 54792.03 88888.00 2014-05-09 13:21:22.875 129 12503.38 124.05 54792.05 88888.00 2014-05-09 13:21:23.000 129 12503.35 124.10 54792.03 88888.00 2014-05-09 13:21:23.125 129 12503.35 124.08 54792.03 88888.00 2014-05-09 13:21:23.250 129 12503.30 124.03 54792.03 88888.00 2014-05-09 13:21:23.375 129 12503.27 124.00 54792.00 88888.00 2014-05-09 13:21:23.500 129 12503.23 124.05 54792.03 88888.00 2014-05-09 13:21:23.625 129 12503.25 124.05 54792.05 88888.00 2014-05-09 13:21:23.750 129 12503.27 124.08 54792.03 88888.00 2014-05-09 13:21:23.875 129 12503.25 124.08 54792.00 88888.00 2014-05-09 13:21:24.000 129 12503.25 124.08 54792.03 88888.00 2014-05-09 13:21:24.125 129 12503.25 124.10 54792.05 88888.00 2014-05-09 13:21:24.250 129 12503.20 124.05 54792.07 88888.00 2014-05-09 13:21:24.375 129 12503.23 124.10 54792.05 88888.00 2014-05-09 13:21:24.500 129 12503.20 124.05 54792.05 88888.00 2014-05-09 13:21:24.625 129 12503.17 124.05 54792.03 88888.00 2014-05-09 13:21:24.750 129 12503.20 124.05 54792.03 88888.00 2014-05-09 13:21:24.875 129 12503.25 124.05 54792.03 88888.00 2014-05-09 13:21:25.000 129 12503.27 124.08 54792.07 88888.00 2014-05-09 13:21:25.125 129 12503.25 124.08 54792.07 88888.00 2014-05-09 13:21:25.250 129 12503.33 124.05 54792.05 88888.00 2014-05-09 13:21:25.375 129 12503.35 124.05 54792.07 88888.00 2014-05-09 13:21:25.500 129 12503.33 124.08 54792.05 88888.00 2014-05-09 13:21:25.625 129 12503.27 124.05 54792.05 88888.00 2014-05-09 13:21:25.750 129 12503.23 124.03 54792.05 88888.00 2014-05-09 13:21:25.875 129 12503.25 124.03 54792.03 88888.00 2014-05-09 13:21:26.000 129 12503.25 124.00 54792.03 88888.00 2014-05-09 13:21:26.125 129 12503.25 124.03 54792.05 88888.00 2014-05-09 13:21:26.250 129 12503.25 124.08 54792.05 88888.00 2014-05-09 13:21:26.375 129 12503.30 124.08 54792.05 88888.00 2014-05-09 13:21:26.500 129 12503.25 124.08 54792.05 88888.00 2014-05-09 13:21:26.625 129 12503.20 124.05 54792.05 88888.00 2014-05-09 13:21:26.750 129 12503.23 124.05 54792.03 88888.00 2014-05-09 13:21:26.875 129 12503.20 124.05 54792.03 88888.00 2014-05-09 13:21:27.000 129 12503.23 124.08 54792.03 88888.00 2014-05-09 13:21:27.125 129 12503.23 124.10 54792.03 88888.00 2014-05-09 13:21:27.250 129 12503.23 124.08 54792.03 88888.00 2014-05-09 13:21:27.375 129 12503.25 124.05 54792.03 88888.00 2014-05-09 13:21:27.500 129 12503.23 124.05 54792.03 88888.00 2014-05-09 13:21:27.625 129 12503.25 124.05 54792.03 88888.00 2014-05-09 13:21:27.750 129 12503.25 124.05 54792.00 88888.00 2014-05-09 13:21:27.875 129 12503.25 124.08 54792.00 88888.00 2014-05-09 13:21:28.000 129 12503.23 124.08 54791.97 88888.00 2014-05-09 13:21:28.125 129 12503.27 124.08 54792.03 88888.00 2014-05-09 13:21:28.250 129 12503.33 124.08 54792.03 88888.00 2014-05-09 13:21:28.375 129 12503.35 124.08 54792.00 88888.00 2014-05-09 13:21:28.500 129 12503.35 124.08 54791.97 88888.00 2014-05-09 13:21:28.625 129 12503.33 124.08 54792.00 88888.00 2014-05-09 13:21:28.750 129 12503.33 124.08 54792.00 88888.00 2014-05-09 13:21:28.875 129 12503.27 124.08 54792.00 88888.00 2014-05-09 13:21:29.000 129 12503.30 124.05 54792.00 88888.00 2014-05-09 13:21:29.125 129 12503.30 124.03 54792.00 88888.00 2014-05-09 13:21:29.250 129 12503.30 124.10 54792.00 88888.00 2014-05-09 13:21:29.375 129 12503.35 124.10 54792.00 88888.00 2014-05-09 13:21:29.500 129 12503.25 124.08 54792.00 88888.00 2014-05-09 13:21:29.625 129 12503.25 124.08 54792.03 88888.00 2014-05-09 13:21:29.750 129 12503.30 124.08 54792.05 88888.00 2014-05-09 13:21:29.875 129 12503.27 124.05 54792.05 88888.00 2014-05-09 13:21:30.000 129 12503.27 124.05 54792.05 88888.00 2014-05-09 13:21:30.125 129 12503.33 124.08 54792.05 88888.00 2014-05-09 13:21:30.250 129 12503.30 124.05 54792.05 88888.00 2014-05-09 13:21:30.375 129 12503.27 124.05 54792.05 88888.00 2014-05-09 13:21:30.500 129 12503.27 124.05 54792.03 88888.00 2014-05-09 13:21:30.625 129 12503.30 124.05 54792.03 88888.00 2014-05-09 13:21:30.750 129 12503.27 124.05 54792.03 88888.00 2014-05-09 13:21:30.875 129 12503.30 124.08 54792.03 88888.00 2014-05-09 13:21:31.000 129 12503.30 124.08 54792.03 88888.00 2014-05-09 13:21:31.125 129 12503.30 124.08 54792.05 88888.00 2014-05-09 13:21:31.250 129 12503.23 124.05 54792.05 88888.00 2014-05-09 13:21:31.375 129 12503.20 124.08 54792.05 88888.00 2014-05-09 13:21:31.500 129 12503.17 124.05 54792.00 88888.00 2014-05-09 13:21:31.625 129 12503.15 124.03 54791.97 88888.00 2014-05-09 13:21:31.750 129 12503.15 124.03 54792.00 88888.00 2014-05-09 13:21:31.875 129 12503.17 124.03 54792.03 88888.00 2014-05-09 13:21:32.000 129 12503.20 124.03 54792.00 88888.00 2014-05-09 13:21:32.125 129 12503.20 124.03 54792.03 88888.00 2014-05-09 13:21:32.250 129 12503.25 124.03 54792.00 88888.00 2014-05-09 13:21:32.375 129 12503.25 124.05 54792.00 88888.00 2014-05-09 13:21:32.500 129 12503.23 124.08 54792.00 88888.00 2014-05-09 13:21:32.625 129 12503.23 124.05 54792.03 88888.00 2014-05-09 13:21:32.750 129 12503.25 124.03 54792.03 88888.00 2014-05-09 13:21:32.875 129 12503.33 124.03 54792.03 88888.00 2014-05-09 13:21:33.000 129 12503.35 124.05 54792.03 88888.00 2014-05-09 13:21:33.125 129 12503.30 124.03 54792.03 88888.00 2014-05-09 13:21:33.250 129 12503.17 124.03 54792.00 88888.00 2014-05-09 13:21:33.375 129 12503.23 124.05 54792.00 88888.00 2014-05-09 13:21:33.500 129 12503.23 124.05 54792.03 88888.00 2014-05-09 13:21:33.625 129 12503.20 124.05 54792.00 88888.00 2014-05-09 13:21:33.750 129 12503.12 124.05 54791.97 88888.00 2014-05-09 13:21:33.875 129 12503.15 124.08 54792.00 88888.00 2014-05-09 13:21:34.000 129 12503.20 124.05 54792.03 88888.00 2014-05-09 13:21:34.125 129 12503.23 124.05 54792.03 88888.00 2014-05-09 13:21:34.250 129 12503.25 124.05 54792.05 88888.00 2014-05-09 13:21:34.375 129 12503.23 124.05 54792.03 88888.00 2014-05-09 13:21:34.500 129 12503.23 124.08 54792.05 88888.00 2014-05-09 13:21:34.625 129 12503.25 124.08 54792.03 88888.00 2014-05-09 13:21:34.750 129 12503.23 124.05 54792.03 88888.00 2014-05-09 13:21:34.875 129 12503.23 124.08 54792.03 88888.00 2014-05-09 13:21:35.000 129 12503.25 124.05 54792.03 88888.00 2014-05-09 13:21:35.125 129 12503.25 124.05 54792.00 88888.00 2014-05-09 13:21:35.250 129 12503.17 124.08 54792.03 88888.00 2014-05-09 13:21:35.375 129 12503.17 124.05 54792.03 88888.00 2014-05-09 13:21:35.500 129 12503.25 124.05 54792.03 88888.00 2014-05-09 13:21:35.625 129 12503.25 124.03 54792.00 88888.00 2014-05-09 13:21:35.750 129 12503.20 124.03 54791.97 88888.00 2014-05-09 13:21:35.875 129 12503.20 124.00 54792.00 88888.00 2014-05-09 13:21:36.000 129 12503.23 124.05 54792.00 88888.00 2014-05-09 13:21:36.125 129 12503.23 124.05 54792.00 88888.00 2014-05-09 13:21:36.250 129 12503.20 124.03 54792.00 88888.00 2014-05-09 13:21:36.375 129 12503.23 124.03 54792.00 88888.00 2014-05-09 13:21:36.500 129 12503.20 124.00 54792.00 88888.00 2014-05-09 13:21:36.625 129 12503.17 124.03 54792.00 88888.00 2014-05-09 13:21:36.750 129 12503.17 124.05 54791.97 88888.00 2014-05-09 13:21:36.875 129 12503.17 124.05 54792.00 88888.00 2014-05-09 13:21:37.000 129 12503.23 124.05 54792.00 88888.00 2014-05-09 13:21:37.125 129 12503.27 124.05 54791.97 88888.00 2014-05-09 13:21:37.250 129 12503.25 124.03 54792.03 88888.00 2014-05-09 13:21:37.375 129 12503.25 124.08 54792.05 88888.00 2014-05-09 13:21:37.500 129 12503.27 124.05 54792.00 88888.00 2014-05-09 13:21:37.625 129 12503.25 124.03 54791.97 88888.00 2014-05-09 13:21:37.750 129 12503.23 124.00 54792.00 88888.00 2014-05-09 13:21:37.875 129 12503.27 124.00 54792.03 88888.00 2014-05-09 13:21:38.000 129 12503.27 124.00 54792.03 88888.00 2014-05-09 13:21:38.125 129 12503.25 124.00 54792.03 88888.00 2014-05-09 13:21:38.250 129 12503.23 123.97 54792.00 88888.00 2014-05-09 13:21:38.375 129 12503.23 124.00 54792.00 88888.00 2014-05-09 13:21:38.500 129 12503.23 124.00 54792.00 88888.00 2014-05-09 13:21:38.625 129 12503.25 124.03 54792.03 88888.00 2014-05-09 13:21:38.750 129 12503.23 124.00 54792.03 88888.00 2014-05-09 13:21:38.875 129 12503.17 124.00 54792.05 88888.00 2014-05-09 13:21:39.000 129 12503.23 124.03 54792.00 88888.00 2014-05-09 13:21:39.125 129 12503.25 124.03 54792.00 88888.00 2014-05-09 13:21:39.250 129 12503.25 124.03 54792.00 88888.00 2014-05-09 13:21:39.375 129 12503.25 124.03 54792.00 88888.00 2014-05-09 13:21:39.500 129 12503.23 123.97 54791.97 88888.00 2014-05-09 13:21:39.625 129 12503.23 124.00 54791.97 88888.00 2014-05-09 13:21:39.750 129 12503.27 124.03 54792.00 88888.00 2014-05-09 13:21:39.875 129 12503.30 124.05 54792.00 88888.00 2014-05-09 13:21:40.000 129 12503.38 124.05 54791.97 88888.00 2014-05-09 13:21:40.125 129 12503.38 124.03 54791.97 88888.00 2014-05-09 13:21:40.250 129 12503.35 124.03 54791.97 88888.00 2014-05-09 13:21:40.375 129 12503.27 124.03 54792.00 88888.00 2014-05-09 13:21:40.500 129 12503.20 124.00 54791.97 88888.00 2014-05-09 13:21:40.625 129 12503.23 124.03 54792.00 88888.00 2014-05-09 13:21:40.750 129 12503.30 124.03 54792.03 88888.00 2014-05-09 13:21:40.875 129 12503.33 124.03 54792.00 88888.00 2014-05-09 13:21:41.000 129 12503.27 124.00 54792.00 88888.00 2014-05-09 13:21:41.125 129 12503.25 124.03 54791.97 88888.00 2014-05-09 13:21:41.250 129 12503.27 124.05 54792.00 88888.00 2014-05-09 13:21:41.375 129 12503.33 124.05 54792.03 88888.00 2014-05-09 13:21:41.500 129 12503.30 124.00 54792.03 88888.00 2014-05-09 13:21:41.625 129 12503.25 124.00 54792.00 88888.00 2014-05-09 13:21:41.750 129 12503.20 124.03 54792.00 88888.00 2014-05-09 13:21:41.875 129 12503.17 124.03 54792.00 88888.00 2014-05-09 13:21:42.000 129 12503.17 124.00 54791.97 88888.00 2014-05-09 13:21:42.125 129 12503.23 124.00 54791.97 88888.00 2014-05-09 13:21:42.250 129 12503.20 123.97 54791.97 88888.00 2014-05-09 13:21:42.375 129 12503.20 124.03 54792.00 88888.00 2014-05-09 13:21:42.500 129 12503.17 124.05 54792.03 88888.00 2014-05-09 13:21:42.625 129 12503.17 124.05 54792.03 88888.00 2014-05-09 13:21:42.750 129 12503.20 124.03 54792.03 88888.00 2014-05-09 13:21:42.875 129 12503.27 124.00 54792.00 88888.00 2014-05-09 13:21:43.000 129 12503.25 123.97 54792.00 88888.00 2014-05-09 13:21:43.125 129 12503.23 123.97 54792.03 88888.00 2014-05-09 13:21:43.250 129 12503.23 123.97 54792.05 88888.00 2014-05-09 13:21:43.375 129 12503.23 124.00 54792.05 88888.00 2014-05-09 13:21:43.500 129 12503.23 124.00 54792.03 88888.00 2014-05-09 13:21:43.625 129 12503.23 123.97 54792.05 88888.00 2014-05-09 13:21:43.750 129 12503.23 124.00 54792.05 88888.00 2014-05-09 13:21:43.875 129 12503.23 124.00 54792.00 88888.00 2014-05-09 13:21:44.000 129 12503.27 123.97 54791.97 88888.00 2014-05-09 13:21:44.125 129 12503.23 123.97 54792.03 88888.00 2014-05-09 13:21:44.250 129 12503.17 123.97 54792.03 88888.00 2014-05-09 13:21:44.375 129 12503.25 123.97 54792.00 88888.00 2014-05-09 13:21:44.500 129 12503.27 123.97 54791.97 88888.00 2014-05-09 13:21:44.625 129 12503.25 123.95 54792.00 88888.00 2014-05-09 13:21:44.750 129 12503.27 123.97 54792.00 88888.00 2014-05-09 13:21:44.875 129 12503.27 124.00 54792.00 88888.00 2014-05-09 13:21:45.000 129 12503.27 124.03 54792.00 88888.00 2014-05-09 13:21:45.125 129 12503.25 124.00 54791.97 88888.00 2014-05-09 13:21:45.250 129 12503.23 124.00 54791.97 88888.00 2014-05-09 13:21:45.375 129 12503.30 124.03 54792.00 88888.00 2014-05-09 13:21:45.500 129 12503.30 124.00 54792.00 88888.00 2014-05-09 13:21:45.625 129 12503.27 124.00 54792.00 88888.00 2014-05-09 13:21:45.750 129 12503.25 124.00 54791.97 88888.00 2014-05-09 13:21:45.875 129 12503.23 124.00 54792.00 88888.00 2014-05-09 13:21:46.000 129 12503.23 123.97 54791.97 88888.00 2014-05-09 13:21:46.125 129 12503.20 123.95 54792.00 88888.00 2014-05-09 13:21:46.250 129 12503.20 123.97 54792.03 88888.00 2014-05-09 13:21:46.375 129 12503.27 123.97 54792.00 88888.00 2014-05-09 13:21:46.500 129 12503.25 124.00 54792.00 88888.00 2014-05-09 13:21:46.625 129 12503.25 123.97 54792.00 88888.00 2014-05-09 13:21:46.750 129 12503.23 124.00 54791.97 88888.00 2014-05-09 13:21:46.875 129 12503.20 123.97 54792.00 88888.00 2014-05-09 13:21:47.000 129 12503.20 123.97 54792.00 88888.00 2014-05-09 13:21:47.125 129 12503.17 124.00 54792.03 88888.00 2014-05-09 13:21:47.250 129 12503.17 124.03 54792.03 88888.00 2014-05-09 13:21:47.375 129 12503.23 124.00 54792.03 88888.00 2014-05-09 13:21:47.500 129 12503.25 123.97 54791.97 88888.00 2014-05-09 13:21:47.625 129 12503.20 123.97 54791.95 88888.00 2014-05-09 13:21:47.750 129 12503.15 124.03 54792.00 88888.00 2014-05-09 13:21:47.875 129 12503.12 124.00 54792.00 88888.00 2014-05-09 13:21:48.000 129 12503.10 123.97 54792.00 88888.00 2014-05-09 13:21:48.125 129 12503.15 123.95 54792.00 88888.00 2014-05-09 13:21:48.250 129 12503.15 123.97 54792.03 88888.00 2014-05-09 13:21:48.375 129 12503.15 123.97 54792.03 88888.00 2014-05-09 13:21:48.500 129 12503.12 123.97 54791.97 88888.00 2014-05-09 13:21:48.625 129 12503.17 123.97 54792.00 88888.00 2014-05-09 13:21:48.750 129 12503.23 123.97 54792.03 88888.00 2014-05-09 13:21:48.875 129 12503.17 123.97 54792.00 88888.00 2014-05-09 13:21:49.000 129 12503.12 123.95 54791.97 88888.00 2014-05-09 13:21:49.125 129 12503.12 123.97 54792.00 88888.00 2014-05-09 13:21:49.250 129 12503.20 123.97 54792.03 88888.00 2014-05-09 13:21:49.375 129 12503.17 124.00 54792.00 88888.00 2014-05-09 13:21:49.500 129 12503.10 123.95 54791.97 88888.00 2014-05-09 13:21:49.625 129 12503.10 123.92 54791.97 88888.00 2014-05-09 13:21:49.750 129 12503.10 123.95 54792.03 88888.00 2014-05-09 13:21:49.875 129 12503.15 123.95 54792.00 88888.00 2014-05-09 13:21:50.000 129 12503.08 123.97 54792.00 88888.00 2014-05-09 13:21:50.125 129 12503.08 124.00 54792.00 88888.00 2014-05-09 13:21:50.250 129 12503.15 124.03 54792.00 88888.00 2014-05-09 13:21:50.375 129 12503.17 124.03 54792.03 88888.00 2014-05-09 13:21:50.500 129 12503.17 123.97 54792.00 88888.00 2014-05-09 13:21:50.625 129 12503.15 123.97 54791.95 88888.00 2014-05-09 13:21:50.750 129 12503.15 124.00 54791.97 88888.00 2014-05-09 13:21:50.875 129 12503.20 124.00 54792.00 88888.00 2014-05-09 13:21:51.000 129 12503.20 123.97 54792.00 88888.00 2014-05-09 13:21:51.125 129 12503.17 123.97 54792.00 88888.00 2014-05-09 13:21:51.250 129 12503.15 124.00 54792.03 88888.00 2014-05-09 13:21:51.375 129 12503.25 123.97 54792.00 88888.00 2014-05-09 13:21:51.500 129 12503.27 123.97 54792.00 88888.00 2014-05-09 13:21:51.625 129 12503.23 123.95 54791.97 88888.00 2014-05-09 13:21:51.750 129 12503.17 123.97 54791.97 88888.00 2014-05-09 13:21:51.875 129 12503.15 123.97 54791.97 88888.00 2014-05-09 13:21:52.000 129 12503.15 124.00 54792.00 88888.00 2014-05-09 13:21:52.125 129 12503.15 124.03 54792.03 88888.00 2014-05-09 13:21:52.250 129 12503.20 124.00 54792.00 88888.00 2014-05-09 13:21:52.375 129 12503.20 124.00 54792.00 88888.00 2014-05-09 13:21:52.500 129 12503.20 123.97 54792.00 88888.00 2014-05-09 13:21:52.625 129 12503.17 123.97 54791.95 88888.00 2014-05-09 13:21:52.750 129 12503.15 124.00 54791.97 88888.00 2014-05-09 13:21:52.875 129 12503.17 124.00 54791.97 88888.00 2014-05-09 13:21:53.000 129 12503.15 124.00 54791.97 88888.00 2014-05-09 13:21:53.125 129 12503.15 124.00 54792.00 88888.00 2014-05-09 13:21:53.250 129 12503.10 123.97 54792.00 88888.00 2014-05-09 13:21:53.375 129 12503.12 123.97 54791.97 88888.00 2014-05-09 13:21:53.500 129 12503.17 123.97 54792.00 88888.00 2014-05-09 13:21:53.625 129 12503.20 123.97 54791.97 88888.00 2014-05-09 13:21:53.750 129 12503.23 123.97 54791.95 88888.00 2014-05-09 13:21:53.875 129 12503.20 123.97 54791.95 88888.00 2014-05-09 13:21:54.000 129 12503.15 123.97 54791.93 88888.00 2014-05-09 13:21:54.125 129 12503.15 123.97 54791.95 88888.00 2014-05-09 13:21:54.250 129 12503.20 123.97 54791.97 88888.00 2014-05-09 13:21:54.375 129 12503.23 123.97 54792.00 88888.00 2014-05-09 13:21:54.500 129 12503.17 124.00 54791.97 88888.00 2014-05-09 13:21:54.625 129 12503.20 123.97 54791.97 88888.00 2014-05-09 13:21:54.750 129 12503.23 124.00 54791.95 88888.00 2014-05-09 13:21:54.875 129 12503.23 123.97 54791.95 88888.00 2014-05-09 13:21:55.000 129 12503.23 123.95 54791.97 88888.00 2014-05-09 13:21:55.125 129 12503.30 123.97 54792.03 88888.00 2014-05-09 13:21:55.250 129 12503.25 123.97 54792.03 88888.00 2014-05-09 13:21:55.375 129 12503.20 124.00 54792.00 88888.00 2014-05-09 13:21:55.500 129 12503.20 123.97 54792.00 88888.00 2014-05-09 13:21:55.625 129 12503.27 123.97 54792.03 88888.00 2014-05-09 13:21:55.750 129 12503.30 123.95 54792.00 88888.00 2014-05-09 13:21:55.875 129 12503.23 123.97 54792.00 88888.00 2014-05-09 13:21:56.000 129 12503.17 124.00 54792.03 88888.00 2014-05-09 13:21:56.125 129 12503.17 124.00 54792.00 88888.00 2014-05-09 13:21:56.250 129 12503.17 123.97 54791.97 88888.00 2014-05-09 13:21:56.375 129 12503.15 123.97 54791.97 88888.00 2014-05-09 13:21:56.500 129 12503.15 123.97 54792.00 88888.00 2014-05-09 13:21:56.625 129 12503.23 124.00 54791.97 88888.00 2014-05-09 13:21:56.750 129 12503.23 124.03 54791.95 88888.00 2014-05-09 13:21:56.875 129 12503.20 124.00 54791.95 88888.00 2014-05-09 13:21:57.000 129 12503.20 123.97 54791.95 88888.00 2014-05-09 13:21:57.125 129 12503.23 123.97 54792.00 88888.00 2014-05-09 13:21:57.250 129 12503.25 123.92 54792.00 88888.00 2014-05-09 13:21:57.375 129 12503.20 123.97 54791.97 88888.00 2014-05-09 13:21:57.500 129 12503.15 124.00 54791.95 88888.00 2014-05-09 13:21:57.625 129 12503.12 123.97 54791.97 88888.00 2014-05-09 13:21:57.750 129 12503.17 123.97 54791.97 88888.00 2014-05-09 13:21:57.875 129 12503.20 123.97 54791.97 88888.00 2014-05-09 13:21:58.000 129 12503.23 123.97 54791.97 88888.00 2014-05-09 13:21:58.125 129 12503.23 124.00 54791.97 88888.00 2014-05-09 13:21:58.250 129 12503.20 123.97 54792.03 88888.00 2014-05-09 13:21:58.375 129 12503.20 123.97 54792.03 88888.00 2014-05-09 13:21:58.500 129 12503.17 124.00 54792.03 88888.00 2014-05-09 13:21:58.625 129 12503.17 124.00 54792.03 88888.00 2014-05-09 13:21:58.750 129 12503.20 124.00 54792.00 88888.00 2014-05-09 13:21:58.875 129 12503.17 124.00 54792.00 88888.00 2014-05-09 13:21:59.000 129 12503.12 123.97 54791.95 88888.00 2014-05-09 13:21:59.125 129 12503.10 123.97 54791.95 88888.00 2014-05-09 13:21:59.250 129 12503.10 123.97 54791.97 88888.00 2014-05-09 13:21:59.375 129 12503.15 123.97 54791.95 88888.00 2014-05-09 13:21:59.500 129 12503.17 123.97 54791.93 88888.00 2014-05-09 13:21:59.625 129 12503.15 123.95 54791.93 88888.00 2014-05-09 13:21:59.750 129 12503.15 123.92 54791.93 88888.00 2014-05-09 13:21:59.875 129 12503.20 123.97 54791.93 88888.00 2014-05-09 13:22:00.000 129 12503.17 123.97 54791.93 88888.00 2014-05-09 13:22:00.125 129 12503.12 124.00 54791.93 88888.00 2014-05-09 13:22:00.250 129 12503.12 123.95 54791.95 88888.00 2014-05-09 13:22:00.375 129 12503.12 123.92 54791.95 88888.00 2014-05-09 13:22:00.500 129 12503.15 123.97 54791.93 88888.00 2014-05-09 13:22:00.625 129 12503.10 123.92 54791.90 88888.00 2014-05-09 13:22:00.750 129 12503.08 123.92 54791.93 88888.00 2014-05-09 13:22:00.875 129 12503.12 123.95 54791.95 88888.00 2014-05-09 13:22:01.000 129 12503.15 124.00 54791.97 88888.00 2014-05-09 13:22:01.125 129 12503.12 123.97 54791.97 88888.00 2014-05-09 13:22:01.250 129 12503.10 123.92 54792.00 88888.00 2014-05-09 13:22:01.375 129 12503.12 123.97 54791.97 88888.00 2014-05-09 13:22:01.500 129 12503.15 124.00 54792.00 88888.00 2014-05-09 13:22:01.625 129 12503.15 124.00 54792.00 88888.00 2014-05-09 13:22:01.750 129 12503.10 124.00 54792.00 88888.00 2014-05-09 13:22:01.875 129 12503.08 124.00 54792.00 88888.00 2014-05-09 13:22:02.000 129 12503.10 124.00 54791.95 88888.00 2014-05-09 13:22:02.125 129 12503.15 123.97 54791.95 88888.00 2014-05-09 13:22:02.250 129 12503.10 123.95 54791.97 88888.00 2014-05-09 13:22:02.375 129 12503.15 123.97 54791.97 88888.00 2014-05-09 13:22:02.500 129 12503.15 123.97 54791.97 88888.00 2014-05-09 13:22:02.625 129 12503.05 123.95 54791.95 88888.00 2014-05-09 13:22:02.750 129 12503.05 123.95 54791.93 88888.00 2014-05-09 13:22:02.875 129 12503.08 123.95 54791.95 88888.00 2014-05-09 13:22:03.000 129 12503.05 123.97 54791.95 88888.00 2014-05-09 13:22:03.125 129 12503.10 123.97 54791.97 88888.00 2014-05-09 13:22:03.250 129 12503.10 123.97 54791.97 88888.00 2014-05-09 13:22:03.375 129 12503.12 123.97 54791.97 88888.00 2014-05-09 13:22:03.500 129 12503.10 123.95 54792.00 88888.00 2014-05-09 13:22:03.625 129 12503.12 123.95 54792.00 88888.00 2014-05-09 13:22:03.750 129 12503.17 123.97 54792.03 88888.00 2014-05-09 13:22:03.875 129 12503.20 123.95 54791.97 88888.00 2014-05-09 13:22:04.000 129 12503.15 123.95 54791.97 88888.00 2014-05-09 13:22:04.125 129 12503.17 123.95 54792.00 88888.00 2014-05-09 13:22:04.250 129 12503.20 123.92 54791.95 88888.00 2014-05-09 13:22:04.375 129 12503.23 123.92 54791.95 88888.00 2014-05-09 13:22:04.500 129 12503.20 123.97 54791.97 88888.00 2014-05-09 13:22:04.625 129 12503.17 124.03 54791.97 88888.00 2014-05-09 13:22:04.750 129 12503.10 123.97 54791.97 88888.00 2014-05-09 13:22:04.875 129 12503.15 123.97 54791.97 88888.00 2014-05-09 13:22:05.000 129 12503.20 123.95 54791.95 88888.00 2014-05-09 13:22:05.125 129 12503.20 123.97 54791.95 88888.00 2014-05-09 13:22:05.250 129 12503.10 124.00 54791.97 88888.00 2014-05-09 13:22:05.375 129 12503.12 124.00 54791.97 88888.00 2014-05-09 13:22:05.500 129 12503.17 123.97 54791.97 88888.00 2014-05-09 13:22:05.625 129 12503.17 123.97 54791.97 88888.00 2014-05-09 13:22:05.750 129 12503.17 123.97 54791.97 88888.00 2014-05-09 13:22:05.875 129 12503.25 123.97 54792.00 88888.00 2014-05-09 13:22:06.000 129 12503.25 124.00 54792.00 88888.00 2014-05-09 13:22:06.125 129 12503.17 124.03 54792.00 88888.00 2014-05-09 13:22:06.250 129 12503.10 124.00 54792.00 88888.00 2014-05-09 13:22:06.375 129 12503.15 124.00 54791.97 88888.00 2014-05-09 13:22:06.500 129 12503.17 124.00 54791.95 88888.00 2014-05-09 13:22:06.625 129 12503.17 124.05 54792.00 88888.00 2014-05-09 13:22:06.750 129 12503.15 124.05 54792.00 88888.00 2014-05-09 13:22:06.875 129 12503.10 124.00 54791.97 88888.00 2014-05-09 13:22:07.000 129 12503.12 124.03 54791.95 88888.00 2014-05-09 13:22:07.125 129 12503.10 124.03 54791.95 88888.00 2014-05-09 13:22:07.250 129 12503.08 123.97 54791.95 88888.00 2014-05-09 13:22:07.375 129 12503.15 124.00 54791.93 88888.00 2014-05-09 13:22:07.500 129 12503.20 124.00 54791.93 88888.00 2014-05-09 13:22:07.625 129 12503.20 124.00 54791.93 88888.00 2014-05-09 13:22:07.750 129 12503.17 124.03 54792.00 88888.00 2014-05-09 13:22:07.875 129 12503.15 124.03 54792.00 88888.00 2014-05-09 13:22:08.000 129 12503.15 124.03 54791.97 88888.00 2014-05-09 13:22:08.125 129 12503.17 124.00 54791.97 88888.00 2014-05-09 13:22:08.250 129 12503.10 123.97 54792.00 88888.00 2014-05-09 13:22:08.375 129 12503.12 123.97 54791.95 88888.00 2014-05-09 13:22:08.500 129 12503.12 124.00 54791.93 88888.00 2014-05-09 13:22:08.625 129 12503.12 124.00 54791.95 88888.00 2014-05-09 13:22:08.750 129 12503.08 124.00 54791.95 88888.00 2014-05-09 13:22:08.875 129 12503.10 124.00 54791.97 88888.00 2014-05-09 13:22:09.000 129 12503.15 123.97 54791.95 88888.00 2014-05-09 13:22:09.125 129 12503.20 123.97 54792.00 88888.00 2014-05-09 13:22:09.250 129 12503.15 123.97 54792.00 88888.00 2014-05-09 13:22:09.375 129 12503.20 123.97 54791.97 88888.00 2014-05-09 13:22:09.500 129 12503.17 123.97 54791.93 88888.00 2014-05-09 13:22:09.625 129 12503.15 123.97 54791.95 88888.00 2014-05-09 13:22:09.750 129 12503.15 124.00 54791.95 88888.00 2014-05-09 13:22:09.875 129 12503.17 124.00 54791.97 88888.00 2014-05-09 13:22:10.000 129 12503.17 124.03 54791.97 88888.00 2014-05-09 13:22:10.125 129 12503.17 124.03 54791.97 88888.00 2014-05-09 13:22:10.250 129 12503.15 124.00 54792.00 88888.00 2014-05-09 13:22:10.375 129 12503.17 124.00 54791.97 88888.00 2014-05-09 13:22:10.500 129 12503.17 123.97 54791.95 88888.00 2014-05-09 13:22:10.625 129 12503.15 124.00 54791.95 88888.00 2014-05-09 13:22:10.750 129 12503.10 124.00 54791.97 88888.00 2014-05-09 13:22:10.875 129 12503.12 123.97 54791.95 88888.00 2014-05-09 13:22:11.000 129 12503.17 124.00 54791.95 88888.00 2014-05-09 13:22:11.125 129 12503.25 124.00 54791.97 88888.00 2014-05-09 13:22:11.250 129 12503.20 124.03 54792.00 88888.00 2014-05-09 13:22:11.375 129 12503.20 123.97 54792.00 88888.00 2014-05-09 13:22:11.500 129 12503.17 124.00 54792.00 88888.00 2014-05-09 13:22:11.625 129 12503.15 124.00 54792.00 88888.00 2014-05-09 13:22:11.750 129 12503.15 124.00 54791.95 88888.00 2014-05-09 13:22:11.875 129 12503.15 124.00 54791.93 88888.00 2014-05-09 13:22:12.000 129 12503.20 123.97 54791.90 88888.00 2014-05-09 13:22:12.125 129 12503.25 124.00 54791.95 88888.00 2014-05-09 13:22:12.250 129 12503.20 123.97 54791.95 88888.00 2014-05-09 13:22:12.375 129 12503.20 124.03 54791.97 88888.00 2014-05-09 13:22:12.500 129 12503.20 124.03 54791.97 88888.00 2014-05-09 13:22:12.625 129 12503.17 124.00 54791.95 88888.00 2014-05-09 13:22:12.750 129 12503.17 124.03 54791.95 88888.00 2014-05-09 13:22:12.875 129 12503.23 124.05 54791.95 88888.00 2014-05-09 13:22:13.000 129 12503.23 124.00 54791.95 88888.00 2014-05-09 13:22:13.125 129 12503.17 123.97 54791.93 88888.00 2014-05-09 13:22:13.250 129 12503.12 123.95 54791.93 88888.00 2014-05-09 13:22:13.375 129 12503.17 123.97 54791.90 88888.00 2014-05-09 13:22:13.500 129 12503.10 123.97 54791.93 88888.00 2014-05-09 13:22:13.625 129 12503.15 123.97 54791.95 88888.00 2014-05-09 13:22:13.750 129 12503.17 123.97 54791.95 88888.00 2014-05-09 13:22:13.875 129 12503.17 124.00 54791.97 88888.00 2014-05-09 13:22:14.000 129 12503.15 124.00 54791.95 88888.00 2014-05-09 13:22:14.125 129 12503.17 124.00 54791.93 88888.00 2014-05-09 13:22:14.250 129 12503.20 124.00 54791.95 88888.00 2014-05-09 13:22:14.375 129 12503.20 124.00 54791.97 88888.00 2014-05-09 13:22:14.500 129 12503.20 124.00 54791.95 88888.00 2014-05-09 13:22:14.625 129 12503.15 124.00 54791.95 88888.00 2014-05-09 13:22:14.750 129 12503.15 124.03 54791.95 88888.00 2014-05-09 13:22:14.875 129 12503.15 124.00 54791.93 88888.00 2014-05-09 13:22:15.000 129 12503.10 123.95 54791.93 88888.00 2014-05-09 13:22:15.125 129 12503.12 123.97 54791.93 88888.00 2014-05-09 13:22:15.250 129 12503.15 124.03 54791.95 88888.00 2014-05-09 13:22:15.375 129 12503.15 124.03 54791.95 88888.00 2014-05-09 13:22:15.500 129 12503.15 124.00 54791.97 88888.00 2014-05-09 13:22:15.625 129 12503.15 124.00 54791.95 88888.00 2014-05-09 13:22:15.750 129 12503.12 124.00 54791.90 88888.00 2014-05-09 13:22:15.875 129 12503.17 123.97 54791.90 88888.00 2014-05-09 13:22:16.000 129 12503.15 124.00 54791.93 88888.00 2014-05-09 13:22:16.125 129 12503.12 124.00 54791.93 88888.00 2014-05-09 13:22:16.250 129 12503.17 124.03 54791.93 88888.00 2014-05-09 13:22:16.375 129 12503.17 124.03 54791.93 88888.00 2014-05-09 13:22:16.500 129 12503.12 124.00 54791.93 88888.00 2014-05-09 13:22:16.625 129 12503.17 124.03 54791.93 88888.00 2014-05-09 13:22:16.750 129 12503.20 124.00 54791.93 88888.00 2014-05-09 13:22:16.875 129 12503.15 123.97 54791.93 88888.00 2014-05-09 13:22:17.000 129 12503.15 123.97 54791.90 88888.00 2014-05-09 13:22:17.125 129 12503.15 123.97 54791.90 88888.00 2014-05-09 13:22:17.250 129 12503.15 123.97 54791.88 88888.00 2014-05-09 13:22:17.375 129 12503.17 123.97 54791.88 88888.00 2014-05-09 13:22:17.500 129 12503.08 124.00 54791.90 88888.00 2014-05-09 13:22:17.625 129 12503.08 123.97 54791.90 88888.00 2014-05-09 13:22:17.750 129 12503.15 123.97 54791.90 88888.00 2014-05-09 13:22:17.875 129 12503.12 123.97 54791.88 88888.00 2014-05-09 13:22:18.000 129 12503.10 123.95 54791.88 88888.00 2014-05-09 13:22:18.125 129 12503.12 123.97 54791.90 88888.00 2014-05-09 13:22:18.250 129 12503.10 123.95 54791.90 88888.00 2014-05-09 13:22:18.375 129 12503.12 123.97 54791.90 88888.00 2014-05-09 13:22:18.500 129 12503.15 123.97 54791.93 88888.00 2014-05-09 13:22:18.625 129 12503.15 123.97 54791.95 88888.00 2014-05-09 13:22:18.750 129 12503.15 124.00 54791.97 88888.00 2014-05-09 13:22:18.875 129 12503.15 124.00 54791.95 88888.00 2014-05-09 13:22:19.000 129 12503.12 123.97 54791.90 88888.00 2014-05-09 13:22:19.125 129 12503.15 123.95 54791.90 88888.00 2014-05-09 13:22:19.250 129 12503.12 123.95 54791.90 88888.00 2014-05-09 13:22:19.375 129 12503.08 123.97 54791.90 88888.00 2014-05-09 13:22:19.500 129 12503.10 124.00 54791.93 88888.00 2014-05-09 13:22:19.625 129 12503.10 123.97 54791.93 88888.00 2014-05-09 13:22:19.750 129 12503.05 123.95 54791.93 88888.00 2014-05-09 13:22:19.875 129 12503.08 123.95 54791.93 88888.00 2014-05-09 13:22:20.000 129 12503.12 123.95 54791.90 88888.00 2014-05-09 13:22:20.125 129 12503.23 124.00 54791.90 88888.00 2014-05-09 13:22:20.250 129 12503.25 124.00 54791.93 88888.00 2014-05-09 13:22:20.375 129 12503.27 124.00 54791.93 88888.00 2014-05-09 13:22:20.500 129 12503.20 124.00 54791.93 88888.00 2014-05-09 13:22:20.625 129 12503.15 123.97 54791.90 88888.00 2014-05-09 13:22:20.750 129 12503.20 124.00 54791.90 88888.00 2014-05-09 13:22:20.875 129 12503.23 124.00 54791.93 88888.00 2014-05-09 13:22:21.000 129 12503.25 124.00 54791.90 88888.00 2014-05-09 13:22:21.125 129 12503.20 124.03 54791.93 88888.00 2014-05-09 13:22:21.250 129 12503.17 124.00 54791.95 88888.00 2014-05-09 13:22:21.375 129 12503.15 124.00 54791.95 88888.00 2014-05-09 13:22:21.500 129 12503.12 124.00 54791.93 88888.00 2014-05-09 13:22:21.625 129 12503.10 124.00 54791.93 88888.00 2014-05-09 13:22:21.750 129 12503.08 123.97 54791.93 88888.00 2014-05-09 13:22:21.875 129 12503.10 124.00 54791.95 88888.00 2014-05-09 13:22:22.000 129 12503.12 124.00 54791.93 88888.00 2014-05-09 13:22:22.125 129 12503.10 124.00 54791.93 88888.00 2014-05-09 13:22:22.250 129 12503.05 124.00 54791.97 88888.00 2014-05-09 13:22:22.375 129 12503.15 124.03 54792.00 88888.00 2014-05-09 13:22:22.500 129 12503.15 124.03 54791.97 88888.00 2014-05-09 13:22:22.625 129 12503.12 124.03 54791.95 88888.00 2014-05-09 13:22:22.750 129 12503.08 124.00 54791.93 88888.00 2014-05-09 13:22:22.875 129 12503.02 124.03 54791.90 88888.00 2014-05-09 13:22:23.000 129 12503.02 124.05 54791.90 88888.00 2014-05-09 13:22:23.125 129 12503.05 124.00 54791.93 88888.00 2014-05-09 13:22:23.250 129 12503.02 123.95 54791.93 88888.00 2014-05-09 13:22:23.375 129 12503.05 124.00 54791.93 88888.00 2014-05-09 13:22:23.500 129 12503.02 124.00 54791.93 88888.00 2014-05-09 13:22:23.625 129 12503.05 124.03 54791.95 88888.00 2014-05-09 13:22:23.750 129 12503.12 124.00 54791.95 88888.00 2014-05-09 13:22:23.875 129 12503.10 124.00 54791.93 88888.00 2014-05-09 13:22:24.000 129 12503.12 124.00 54791.93 88888.00 2014-05-09 13:22:24.125 129 12503.10 124.03 54791.93 88888.00 2014-05-09 13:22:24.250 129 12503.08 124.03 54791.90 88888.00 2014-05-09 13:22:24.375 129 12503.10 124.03 54791.93 88888.00 2014-05-09 13:22:24.500 129 12503.15 124.05 54791.93 88888.00 2014-05-09 13:22:24.625 129 12503.12 124.05 54791.90 88888.00 2014-05-09 13:22:24.750 129 12503.05 124.00 54791.88 88888.00 2014-05-09 13:22:24.875 129 12503.08 124.00 54791.90 88888.00 2014-05-09 13:22:25.000 129 12503.05 124.00 54791.85 88888.00 2014-05-09 13:22:25.125 129 12503.05 123.97 54791.90 88888.00 2014-05-09 13:22:25.250 129 12502.95 124.03 54791.93 88888.00 2014-05-09 13:22:25.375 129 12503.00 124.05 54791.93 88888.00 2014-05-09 13:22:25.500 129 12503.00 124.05 54791.93 88888.00 2014-05-09 13:22:25.625 129 12503.00 124.03 54791.90 88888.00 2014-05-09 13:22:25.750 129 12503.00 124.03 54791.90 88888.00 2014-05-09 13:22:25.875 129 12503.05 124.05 54791.93 88888.00 2014-05-09 13:22:26.000 129 12503.02 124.03 54791.88 88888.00 2014-05-09 13:22:26.125 129 12503.02 124.00 54791.88 88888.00 2014-05-09 13:22:26.250 129 12503.05 124.00 54791.93 88888.00 2014-05-09 13:22:26.375 129 12503.10 124.03 54791.93 88888.00 2014-05-09 13:22:26.500 129 12503.10 124.03 54791.88 88888.00 2014-05-09 13:22:26.625 129 12503.12 124.05 54791.90 88888.00 2014-05-09 13:22:26.750 129 12503.12 124.08 54791.93 88888.00 2014-05-09 13:22:26.875 129 12503.02 124.05 54791.90 88888.00 2014-05-09 13:22:27.000 129 12503.00 124.03 54791.88 88888.00 2014-05-09 13:22:27.125 129 12503.00 124.03 54791.88 88888.00 2014-05-09 13:22:27.250 129 12502.98 124.08 54791.93 88888.00 2014-05-09 13:22:27.375 129 12503.02 124.08 54791.95 88888.00 2014-05-09 13:22:27.500 129 12503.02 124.08 54791.95 88888.00 2014-05-09 13:22:27.625 129 12503.02 124.05 54791.93 88888.00 2014-05-09 13:22:27.750 129 12503.02 124.05 54791.90 88888.00 2014-05-09 13:22:27.875 129 12503.08 124.05 54791.90 88888.00 2014-05-09 13:22:28.000 129 12503.08 124.05 54791.90 88888.00 2014-05-09 13:22:28.125 129 12503.08 124.05 54791.93 88888.00 2014-05-09 13:22:28.250 129 12503.08 124.08 54791.93 88888.00 2014-05-09 13:22:28.375 129 12503.02 124.08 54791.93 88888.00 2014-05-09 13:22:28.500 129 12502.98 124.03 54791.95 88888.00 2014-05-09 13:22:28.625 129 12502.95 124.03 54791.93 88888.00 2014-05-09 13:22:28.750 129 12503.00 124.05 54791.93 88888.00 2014-05-09 13:22:28.875 129 12503.10 124.03 54791.93 88888.00 2014-05-09 13:22:29.000 129 12503.10 124.03 54791.93 88888.00 2014-05-09 13:22:29.125 129 12503.05 124.03 54791.90 88888.00 2014-05-09 13:22:29.250 129 12502.95 124.05 54791.93 88888.00 2014-05-09 13:22:29.375 129 12503.02 124.05 54791.90 88888.00 2014-05-09 13:22:29.500 129 12503.08 124.03 54791.90 88888.00 2014-05-09 13:22:29.625 129 12503.10 124.05 54791.93 88888.00 2014-05-09 13:22:29.750 129 12503.17 124.05 54791.90 88888.00 2014-05-09 13:22:29.875 129 12503.10 124.05 54791.90 88888.00 2014-05-09 13:22:30.000 129 12503.05 124.05 54791.88 88888.00 2014-05-09 13:22:30.125 129 12503.17 124.05 54791.88 88888.00 2014-05-09 13:22:30.250 129 12503.17 124.05 54791.90 88888.00 2014-05-09 13:22:30.375 129 12503.08 124.03 54791.85 88888.00 2014-05-09 13:22:30.500 129 12503.05 124.03 54791.90 88888.00 2014-05-09 13:22:30.625 129 12503.12 124.05 54791.90 88888.00 2014-05-09 13:22:30.750 129 12503.10 124.05 54791.88 88888.00 2014-05-09 13:22:30.875 129 12503.05 124.05 54791.88 88888.00 2014-05-09 13:22:31.000 129 12503.05 124.08 54791.88 88888.00 2014-05-09 13:22:31.125 129 12503.08 124.08 54791.90 88888.00 2014-05-09 13:22:31.250 129 12503.08 124.05 54791.90 88888.00 2014-05-09 13:22:31.375 129 12503.02 124.03 54791.90 88888.00 2014-05-09 13:22:31.500 129 12502.98 124.03 54791.90 88888.00 2014-05-09 13:22:31.625 129 12502.95 124.05 54791.93 88888.00 2014-05-09 13:22:31.750 129 12502.92 124.03 54791.93 88888.00 2014-05-09 13:22:31.875 129 12502.95 124.05 54791.93 88888.00 2014-05-09 13:22:32.000 129 12503.00 124.05 54791.90 88888.00 2014-05-09 13:22:32.125 129 12502.98 124.03 54791.93 88888.00 2014-05-09 13:22:32.250 129 12502.92 124.00 54791.93 88888.00 2014-05-09 13:22:32.375 129 12503.02 124.03 54791.90 88888.00 2014-05-09 13:22:32.500 129 12503.02 124.03 54791.90 88888.00 2014-05-09 13:22:32.625 129 12503.00 124.03 54791.90 88888.00 2014-05-09 13:22:32.750 129 12503.00 124.05 54791.90 88888.00 2014-05-09 13:22:32.875 129 12503.00 124.10 54791.90 88888.00 2014-05-09 13:22:33.000 129 12503.02 124.08 54791.88 88888.00 2014-05-09 13:22:33.125 129 12503.05 124.05 54791.90 88888.00 2014-05-09 13:22:33.250 129 12503.08 124.05 54791.90 88888.00 2014-05-09 13:22:33.375 129 12503.10 124.08 54791.88 88888.00 2014-05-09 13:22:33.500 129 12503.10 124.08 54791.85 88888.00 2014-05-09 13:22:33.625 129 12503.05 124.08 54791.90 88888.00 2014-05-09 13:22:33.750 129 12503.02 124.05 54791.90 88888.00 2014-05-09 13:22:33.875 129 12503.05 124.05 54791.93 88888.00 2014-05-09 13:22:34.000 129 12503.08 124.03 54791.90 88888.00 2014-05-09 13:22:34.125 129 12503.05 124.05 54791.93 88888.00 2014-05-09 13:22:34.250 129 12502.95 124.08 54791.97 88888.00 2014-05-09 13:22:34.375 129 12503.00 124.12 54791.95 88888.00 2014-05-09 13:22:34.500 129 12502.98 124.10 54791.93 88888.00 2014-05-09 13:22:34.625 129 12503.00 124.08 54791.93 88888.00 2014-05-09 13:22:34.750 129 12503.08 124.10 54791.93 88888.00 2014-05-09 13:22:34.875 129 12503.10 124.08 54791.93 88888.00 2014-05-09 13:22:35.000 129 12503.02 124.12 54791.93 88888.00 2014-05-09 13:22:35.125 129 12502.98 124.08 54791.93 88888.00 2014-05-09 13:22:35.250 129 12503.02 124.05 54791.93 88888.00 2014-05-09 13:22:35.375 129 12503.15 124.03 54791.93 88888.00 2014-05-09 13:22:35.500 129 12503.10 124.05 54791.90 88888.00 2014-05-09 13:22:35.625 129 12503.02 124.10 54791.90 88888.00 2014-05-09 13:22:35.750 129 12502.98 124.08 54791.93 88888.00 2014-05-09 13:22:35.875 129 12503.00 124.05 54791.93 88888.00 2014-05-09 13:22:36.000 129 12503.00 124.08 54791.88 88888.00 2014-05-09 13:22:36.125 129 12503.02 124.08 54791.90 88888.00 2014-05-09 13:22:36.250 129 12503.05 124.08 54791.93 88888.00 2014-05-09 13:22:36.375 129 12503.08 124.10 54791.90 88888.00 2014-05-09 13:22:36.500 129 12503.05 124.05 54791.90 88888.00 2014-05-09 13:22:36.625 129 12502.98 124.08 54791.90 88888.00 2014-05-09 13:22:36.750 129 12502.98 124.08 54791.88 88888.00 2014-05-09 13:22:36.875 129 12502.92 124.10 54791.90 88888.00 2014-05-09 13:22:37.000 129 12502.98 124.08 54791.82 88888.00 2014-05-09 13:22:37.125 129 12503.08 124.10 54791.90 88888.00 2014-05-09 13:22:37.250 129 12503.05 124.10 54791.88 88888.00 2014-05-09 13:22:37.375 129 12503.08 124.10 54791.88 88888.00 2014-05-09 13:22:37.500 129 12503.12 124.10 54791.88 88888.00 2014-05-09 13:22:37.625 129 12503.05 124.08 54791.90 88888.00 2014-05-09 13:22:37.750 129 12502.98 124.10 54791.88 88888.00 2014-05-09 13:22:37.875 129 12503.02 124.12 54791.88 88888.00 2014-05-09 13:22:38.000 129 12503.00 124.08 54791.88 88888.00 2014-05-09 13:22:38.125 129 12503.00 124.08 54791.90 88888.00 2014-05-09 13:22:38.250 129 12502.98 124.10 54791.93 88888.00 2014-05-09 13:22:38.375 129 12503.00 124.10 54791.93 88888.00 2014-05-09 13:22:38.500 129 12503.00 124.05 54791.82 88888.00 2014-05-09 13:22:38.625 129 12503.05 124.08 54791.85 88888.00 2014-05-09 13:22:38.750 129 12503.02 124.05 54791.85 88888.00 2014-05-09 13:22:38.875 129 12503.00 124.08 54791.85 88888.00 2014-05-09 13:22:39.000 129 12503.05 124.08 54791.88 88888.00 2014-05-09 13:22:39.125 129 12503.08 124.08 54791.88 88888.00 2014-05-09 13:22:39.250 129 12503.00 124.08 54791.88 88888.00 2014-05-09 13:22:39.375 129 12503.02 124.10 54791.88 88888.00 2014-05-09 13:22:39.500 129 12503.02 124.10 54791.88 88888.00 2014-05-09 13:22:39.625 129 12503.05 124.12 54791.90 88888.00 2014-05-09 13:22:39.750 129 12503.05 124.12 54791.90 88888.00 2014-05-09 13:22:39.875 129 12503.05 124.10 54791.90 88888.00 2014-05-09 13:22:40.000 129 12503.05 124.10 54791.88 88888.00 2014-05-09 13:22:40.125 129 12503.02 124.08 54791.85 88888.00 2014-05-09 13:22:40.250 129 12502.98 124.05 54791.88 88888.00 2014-05-09 13:22:40.375 129 12502.98 124.10 54791.88 88888.00 2014-05-09 13:22:40.500 129 12502.98 124.10 54791.88 88888.00 2014-05-09 13:22:40.625 129 12502.98 124.10 54791.85 88888.00 2014-05-09 13:22:40.750 129 12502.98 124.10 54791.90 88888.00 2014-05-09 13:22:40.875 129 12503.08 124.10 54791.88 88888.00 2014-05-09 13:22:41.000 129 12503.10 124.15 54791.90 88888.00 2014-05-09 13:22:41.125 129 12503.05 124.17 54791.90 88888.00 2014-05-09 13:22:41.250 129 12502.95 124.10 54791.88 88888.00 2014-05-09 13:22:41.375 129 12502.92 124.12 54791.85 88888.00 2014-05-09 13:22:41.500 129 12502.92 124.12 54791.88 88888.00 2014-05-09 13:22:41.625 129 12502.95 124.12 54791.93 88888.00 2014-05-09 13:22:41.750 129 12503.00 124.12 54791.90 88888.00 2014-05-09 13:22:41.875 129 12502.95 124.12 54791.88 88888.00 2014-05-09 13:22:42.000 129 12503.00 124.12 54791.85 88888.00 2014-05-09 13:22:42.125 129 12503.08 124.17 54791.88 88888.00 2014-05-09 13:22:42.250 129 12503.10 124.15 54791.90 88888.00 2014-05-09 13:22:42.375 129 12503.08 124.20 54791.88 88888.00 2014-05-09 13:22:42.500 129 12503.05 124.17 54791.90 88888.00 2014-05-09 13:22:42.625 129 12503.08 124.17 54791.88 88888.00 2014-05-09 13:22:42.750 129 12503.10 124.17 54791.88 88888.00 2014-05-09 13:22:42.875 129 12503.02 124.15 54791.93 88888.00 2014-05-09 13:22:43.000 129 12503.00 124.15 54791.90 88888.00 2014-05-09 13:22:43.125 129 12503.00 124.17 54791.90 88888.00 2014-05-09 13:22:43.250 129 12503.02 124.15 54791.90 88888.00 2014-05-09 13:22:43.375 129 12503.02 124.12 54791.88 88888.00 2014-05-09 13:22:43.500 129 12502.98 124.10 54791.85 88888.00 2014-05-09 13:22:43.625 129 12502.95 124.12 54791.85 88888.00 2014-05-09 13:22:43.750 129 12502.95 124.15 54791.88 88888.00 2014-05-09 13:22:43.875 129 12502.98 124.12 54791.85 88888.00 2014-05-09 13:22:44.000 129 12502.92 124.12 54791.82 88888.00 2014-05-09 13:22:44.125 129 12502.92 124.15 54791.85 88888.00 2014-05-09 13:22:44.250 129 12502.95 124.15 54791.88 88888.00 2014-05-09 13:22:44.375 129 12503.05 124.17 54791.90 88888.00 2014-05-09 13:22:44.500 129 12503.05 124.15 54791.88 88888.00 2014-05-09 13:22:44.625 129 12503.02 124.12 54791.85 88888.00 2014-05-09 13:22:44.750 129 12503.00 124.12 54791.88 88888.00 2014-05-09 13:22:44.875 129 12503.00 124.12 54791.88 88888.00 2014-05-09 13:22:45.000 129 12502.98 124.17 54791.88 88888.00 2014-05-09 13:22:45.125 129 12502.92 124.12 54791.85 88888.00 2014-05-09 13:22:45.250 129 12502.88 124.12 54791.90 88888.00 2014-05-09 13:22:45.375 129 12502.92 124.12 54791.90 88888.00 2014-05-09 13:22:45.500 129 12503.02 124.15 54791.88 88888.00 2014-05-09 13:22:45.625 129 12503.05 124.15 54791.90 88888.00 2014-05-09 13:22:45.750 129 12503.02 124.15 54791.88 88888.00 2014-05-09 13:22:45.875 129 12503.02 124.17 54791.90 88888.00 2014-05-09 13:22:46.000 129 12503.02 124.17 54791.88 88888.00 2014-05-09 13:22:46.125 129 12503.05 124.20 54791.88 88888.00 2014-05-09 13:22:46.250 129 12503.05 124.15 54791.85 88888.00 2014-05-09 13:22:46.375 129 12503.02 124.15 54791.82 88888.00 2014-05-09 13:22:46.500 129 12503.00 124.17 54791.85 88888.00 2014-05-09 13:22:46.625 129 12503.00 124.15 54791.82 88888.00 2014-05-09 13:22:46.750 129 12503.00 124.17 54791.85 88888.00 2014-05-09 13:22:46.875 129 12503.02 124.22 54791.85 88888.00 2014-05-09 13:22:47.000 129 12503.02 124.22 54791.88 88888.00 2014-05-09 13:22:47.125 129 12503.02 124.22 54791.85 88888.00 2014-05-09 13:22:47.250 129 12502.92 124.20 54791.88 88888.00 2014-05-09 13:22:47.375 129 12502.92 124.20 54791.85 88888.00 2014-05-09 13:22:47.500 129 12502.98 124.22 54791.82 88888.00 2014-05-09 13:22:47.625 129 12503.02 124.22 54791.85 88888.00 2014-05-09 13:22:47.750 129 12503.00 124.20 54791.85 88888.00 2014-05-09 13:22:47.875 129 12502.95 124.15 54791.85 88888.00 2014-05-09 13:22:48.000 129 12502.95 124.20 54791.85 88888.00 2014-05-09 13:22:48.125 129 12502.92 124.17 54791.85 88888.00 2014-05-09 13:22:48.250 129 12502.92 124.17 54791.85 88888.00 2014-05-09 13:22:48.375 129 12502.95 124.17 54791.85 88888.00 2014-05-09 13:22:48.500 129 12502.95 124.20 54791.82 88888.00 2014-05-09 13:22:48.625 129 12502.98 124.20 54791.80 88888.00 2014-05-09 13:22:48.750 129 12502.92 124.22 54791.80 88888.00 2014-05-09 13:22:48.875 129 12502.90 124.22 54791.80 88888.00 2014-05-09 13:22:49.000 129 12502.90 124.20 54791.78 88888.00 2014-05-09 13:22:49.125 129 12502.95 124.20 54791.80 88888.00 2014-05-09 13:22:49.250 129 12502.92 124.22 54791.80 88888.00 2014-05-09 13:22:49.375 129 12502.92 124.25 54791.82 88888.00 2014-05-09 13:22:49.500 129 12502.95 124.25 54791.85 88888.00 2014-05-09 13:22:49.625 129 12502.95 124.22 54791.82 88888.00 2014-05-09 13:22:49.750 129 12502.95 124.22 54791.82 88888.00 2014-05-09 13:22:49.875 129 12502.90 124.20 54791.85 88888.00 2014-05-09 13:22:50.000 129 12502.92 124.20 54791.78 88888.00 2014-05-09 13:22:50.125 129 12502.92 124.22 54791.82 88888.00 2014-05-09 13:22:50.250 129 12502.88 124.20 54791.82 88888.00 2014-05-09 13:22:50.375 129 12502.92 124.25 54791.80 88888.00 2014-05-09 13:22:50.500 129 12502.88 124.25 54791.80 88888.00 2014-05-09 13:22:50.625 129 12502.88 124.22 54791.80 88888.00 2014-05-09 13:22:50.750 129 12502.98 124.25 54791.82 88888.00 2014-05-09 13:22:50.875 129 12502.98 124.28 54791.82 88888.00 2014-05-09 13:22:51.000 129 12502.95 124.22 54791.82 88888.00 2014-05-09 13:22:51.125 129 12502.90 124.22 54791.80 88888.00 2014-05-09 13:22:51.250 129 12502.85 124.25 54791.80 88888.00 2014-05-09 13:22:51.375 129 12502.92 124.25 54791.82 88888.00 2014-05-09 13:22:51.500 129 12502.92 124.25 54791.82 88888.00 2014-05-09 13:22:51.625 129 12502.90 124.25 54791.82 88888.00 2014-05-09 13:22:51.750 129 12502.85 124.28 54791.80 88888.00 2014-05-09 13:22:51.875 129 12502.90 124.25 54791.82 88888.00 2014-05-09 13:22:52.000 129 12502.92 124.25 54791.82 88888.00 2014-05-09 13:22:52.125 129 12503.00 124.25 54791.82 88888.00 2014-05-09 13:22:52.250 129 12503.00 124.30 54791.85 88888.00 2014-05-09 13:22:52.375 129 12503.00 124.30 54791.82 88888.00 2014-05-09 13:22:52.500 129 12503.00 124.28 54791.82 88888.00 2014-05-09 13:22:52.625 129 12503.02 124.28 54791.80 88888.00 2014-05-09 13:22:52.750 129 12503.02 124.25 54791.82 88888.00 2014-05-09 13:22:52.875 129 12503.00 124.25 54791.80 88888.00 2014-05-09 13:22:53.000 129 12502.98 124.30 54791.80 88888.00 2014-05-09 13:22:53.125 129 12502.98 124.30 54791.82 88888.00 2014-05-09 13:22:53.250 129 12502.90 124.30 54791.88 88888.00 2014-05-09 13:22:53.375 129 12502.88 124.33 54791.88 88888.00 2014-05-09 13:22:53.500 129 12502.88 124.30 54791.85 88888.00 2014-05-09 13:22:53.625 129 12502.90 124.30 54791.85 88888.00 2014-05-09 13:22:53.750 129 12502.90 124.35 54791.88 88888.00 2014-05-09 13:22:53.875 129 12502.92 124.33 54791.85 88888.00 2014-05-09 13:22:54.000 129 12502.85 124.28 54791.82 88888.00 2014-05-09 13:22:54.125 129 12502.85 124.33 54791.88 88888.00 2014-05-09 13:22:54.250 129 12502.88 124.33 54791.88 88888.00 2014-05-09 13:22:54.375 129 12502.92 124.30 54791.85 88888.00 2014-05-09 13:22:54.500 129 12502.95 124.30 54791.82 88888.00 2014-05-09 13:22:54.625 129 12502.92 124.33 54791.82 88888.00 2014-05-09 13:22:54.750 129 12502.88 124.33 54791.85 88888.00 2014-05-09 13:22:54.875 129 12502.88 124.30 54791.88 88888.00 2014-05-09 13:22:55.000 129 12502.88 124.33 54791.88 88888.00 2014-05-09 13:22:55.125 129 12502.90 124.33 54791.88 88888.00 2014-05-09 13:22:55.250 129 12502.95 124.30 54791.88 88888.00 2014-05-09 13:22:55.375 129 12502.98 124.30 54791.88 88888.00 2014-05-09 13:22:55.500 129 12502.90 124.33 54791.88 88888.00 2014-05-09 13:22:55.625 129 12502.90 124.33 54791.88 88888.00 2014-05-09 13:22:55.750 129 12502.95 124.35 54791.88 88888.00 2014-05-09 13:22:55.875 129 12502.98 124.30 54791.85 88888.00 2014-05-09 13:22:56.000 129 12503.00 124.28 54791.80 88888.00 2014-05-09 13:22:56.125 129 12502.98 124.30 54791.85 88888.00 2014-05-09 13:22:56.250 129 12502.98 124.35 54791.90 88888.00 2014-05-09 13:22:56.375 129 12503.02 124.33 54791.90 88888.00 2014-05-09 13:22:56.500 129 12503.02 124.33 54791.88 88888.00 2014-05-09 13:22:56.625 129 12503.00 124.35 54791.85 88888.00 2014-05-09 13:22:56.750 129 12502.98 124.42 54791.82 88888.00 2014-05-09 13:22:56.875 129 12502.95 124.42 54791.85 88888.00 2014-05-09 13:22:57.000 129 12502.92 124.38 54791.85 88888.00 2014-05-09 13:22:57.125 129 12502.92 124.35 54791.85 88888.00 2014-05-09 13:22:57.250 129 12502.92 124.38 54791.90 88888.00 2014-05-09 13:22:57.375 129 12502.95 124.42 54791.88 88888.00 2014-05-09 13:22:57.500 129 12502.92 124.40 54791.85 88888.00 2014-05-09 13:22:57.625 129 12502.85 124.38 54791.80 88888.00 2014-05-09 13:22:57.750 129 12502.85 124.38 54791.82 88888.00 2014-05-09 13:22:57.875 129 12502.90 124.38 54791.82 88888.00 2014-05-09 13:22:58.000 129 12502.95 124.40 54791.85 88888.00 2014-05-09 13:22:58.125 129 12502.92 124.38 54791.85 88888.00 2014-05-09 13:22:58.250 129 12502.95 124.38 54791.85 88888.00 2014-05-09 13:22:58.375 129 12503.05 124.35 54791.85 88888.00 2014-05-09 13:22:58.500 129 12502.98 124.38 54791.85 88888.00 2014-05-09 13:22:58.625 129 12502.95 124.38 54791.82 88888.00 2014-05-09 13:22:58.750 129 12502.92 124.40 54791.82 88888.00 2014-05-09 13:22:58.875 129 12502.95 124.42 54791.85 88888.00 2014-05-09 13:22:59.000 129 12502.98 124.42 54791.85 88888.00 2014-05-09 13:22:59.125 129 12502.98 124.40 54791.85 88888.00 2014-05-09 13:22:59.250 129 12502.95 124.35 54791.82 88888.00 2014-05-09 13:22:59.375 129 12502.98 124.35 54791.85 88888.00 2014-05-09 13:22:59.500 129 12502.95 124.40 54791.88 88888.00 2014-05-09 13:22:59.625 129 12502.92 124.40 54791.85 88888.00 2014-05-09 13:22:59.750 129 12502.92 124.38 54791.82 88888.00 2014-05-09 13:22:59.875 129 12502.98 124.35 54791.82 88888.00 2014-05-09 13:23:00.000 129 12502.98 124.38 54791.82 88888.00 2014-05-09 13:23:00.125 129 12502.95 124.42 54791.82 88888.00 2014-05-09 13:23:00.250 129 12502.85 124.42 54791.82 88888.00 2014-05-09 13:23:00.375 129 12502.90 124.40 54791.85 88888.00 2014-05-09 13:23:00.500 129 12503.00 124.42 54791.85 88888.00 2014-05-09 13:23:00.625 129 12503.00 124.42 54791.85 88888.00 2014-05-09 13:23:00.750 129 12503.02 124.40 54791.85 88888.00 2014-05-09 13:23:00.875 129 12503.05 124.38 54791.82 88888.00 2014-05-09 13:23:01.000 129 12502.95 124.38 54791.82 88888.00 2014-05-09 13:23:01.125 129 12502.92 124.45 54791.85 88888.00 2014-05-09 13:23:01.250 129 12502.98 124.45 54791.88 88888.00 2014-05-09 13:23:01.375 129 12503.02 124.40 54791.82 88888.00 2014-05-09 13:23:01.500 129 12503.00 124.42 54791.82 88888.00 2014-05-09 13:23:01.625 129 12502.95 124.42 54791.80 88888.00 2014-05-09 13:23:01.750 129 12502.92 124.40 54791.82 88888.00 2014-05-09 13:23:01.875 129 12502.92 124.45 54791.80 88888.00 2014-05-09 13:23:02.000 129 12502.88 124.45 54791.82 88888.00 2014-05-09 13:23:02.125 129 12502.88 124.42 54791.82 88888.00 2014-05-09 13:23:02.250 129 12502.90 124.40 54791.82 88888.00 2014-05-09 13:23:02.375 129 12502.88 124.45 54791.82 88888.00 2014-05-09 13:23:02.500 129 12502.92 124.50 54791.82 88888.00 2014-05-09 13:23:02.625 129 12502.92 124.42 54791.82 88888.00 2014-05-09 13:23:02.750 129 12502.88 124.40 54791.82 88888.00 2014-05-09 13:23:02.875 129 12502.88 124.45 54791.82 88888.00 2014-05-09 13:23:03.000 129 12502.88 124.45 54791.85 88888.00 2014-05-09 13:23:03.125 129 12502.85 124.42 54791.85 88888.00 2014-05-09 13:23:03.250 129 12502.85 124.45 54791.85 88888.00 2014-05-09 13:23:03.375 129 12502.85 124.47 54791.88 88888.00 2014-05-09 13:23:03.500 129 12502.83 124.47 54791.88 88888.00 2014-05-09 13:23:03.625 129 12502.88 124.47 54791.88 88888.00 2014-05-09 13:23:03.750 129 12502.90 124.47 54791.82 88888.00 2014-05-09 13:23:03.875 129 12502.90 124.47 54791.85 88888.00 2014-05-09 13:23:04.000 129 12502.90 124.47 54791.85 88888.00 2014-05-09 13:23:04.125 129 12502.88 124.47 54791.85 88888.00 2014-05-09 13:23:04.250 129 12502.85 124.45 54791.82 88888.00 2014-05-09 13:23:04.375 129 12502.88 124.45 54791.82 88888.00 2014-05-09 13:23:04.500 129 12502.90 124.47 54791.85 88888.00 2014-05-09 13:23:04.625 129 12502.95 124.47 54791.85 88888.00 2014-05-09 13:23:04.750 129 12502.98 124.50 54791.88 88888.00 2014-05-09 13:23:04.875 129 12502.95 124.53 54791.85 88888.00 2014-05-09 13:23:05.000 129 12502.95 124.55 54791.82 88888.00 2014-05-09 13:23:05.125 129 12502.90 124.47 54791.82 88888.00 2014-05-09 13:23:05.250 129 12502.80 124.45 54791.85 88888.00 2014-05-09 13:23:05.375 129 12502.85 124.47 54791.82 88888.00 2014-05-09 13:23:05.500 129 12502.85 124.50 54791.85 88888.00 2014-05-09 13:23:05.625 129 12502.90 124.47 54791.85 88888.00 2014-05-09 13:23:05.750 129 12502.95 124.50 54791.85 88888.00 2014-05-09 13:23:05.875 129 12502.95 124.50 54791.82 88888.00 2014-05-09 13:23:06.000 129 12502.92 124.50 54791.82 88888.00 2014-05-09 13:23:06.125 129 12502.92 124.50 54791.80 88888.00 2014-05-09 13:23:06.250 129 12502.85 124.47 54791.82 88888.00 2014-05-09 13:23:06.375 129 12502.90 124.53 54791.82 88888.00 2014-05-09 13:23:06.500 129 12502.95 124.53 54791.82 88888.00 2014-05-09 13:23:06.625 129 12502.98 124.53 54791.82 88888.00 2014-05-09 13:23:06.750 129 12502.90 124.53 54791.85 88888.00 2014-05-09 13:23:06.875 129 12502.90 124.53 54791.82 88888.00 2014-05-09 13:23:07.000 129 12502.85 124.50 54791.80 88888.00 2014-05-09 13:23:07.125 129 12502.88 124.55 54791.80 88888.00 2014-05-09 13:23:07.250 129 12502.92 124.55 54791.82 88888.00 2014-05-09 13:23:07.375 129 12502.92 124.53 54791.82 88888.00 2014-05-09 13:23:07.500 129 12502.92 124.50 54791.82 88888.00 2014-05-09 13:23:07.625 129 12502.92 124.47 54791.80 88888.00 2014-05-09 13:23:07.750 129 12502.95 124.50 54791.80 88888.00 2014-05-09 13:23:07.875 129 12502.92 124.53 54791.78 88888.00 2014-05-09 13:23:08.000 129 12502.92 124.50 54791.72 88888.00 2014-05-09 13:23:08.125 129 12502.92 124.50 54791.75 88888.00 2014-05-09 13:23:08.250 129 12502.98 124.53 54791.80 88888.00 2014-05-09 13:23:08.375 129 12502.98 124.55 54791.78 88888.00 2014-05-09 13:23:08.500 129 12502.92 124.58 54791.80 88888.00 2014-05-09 13:23:08.625 129 12502.92 124.58 54791.82 88888.00 2014-05-09 13:23:08.750 129 12502.85 124.55 54791.80 88888.00 2014-05-09 13:23:08.875 129 12502.83 124.53 54791.80 88888.00 2014-05-09 13:23:09.000 129 12502.83 124.58 54791.80 88888.00 2014-05-09 13:23:09.125 129 12502.83 124.55 54791.78 88888.00 2014-05-09 13:23:09.250 129 12502.83 124.53 54791.78 88888.00 2014-05-09 13:23:09.375 129 12502.83 124.53 54791.78 88888.00 2014-05-09 13:23:09.500 129 12502.77 124.55 54791.78 88888.00 2014-05-09 13:23:09.625 129 12502.80 124.55 54791.78 88888.00 2014-05-09 13:23:09.750 129 12502.83 124.58 54791.78 88888.00 2014-05-09 13:23:09.875 129 12502.80 124.58 54791.80 88888.00 2014-05-09 13:23:10.000 129 12502.83 124.60 54791.80 88888.00 2014-05-09 13:23:10.125 129 12502.85 124.60 54791.78 88888.00 2014-05-09 13:23:10.250 129 12502.90 124.55 54791.78 88888.00 2014-05-09 13:23:10.375 129 12502.92 124.50 54791.78 88888.00 2014-05-09 13:23:10.500 129 12502.92 124.53 54791.78 88888.00 2014-05-09 13:23:10.625 129 12502.90 124.55 54791.78 88888.00 2014-05-09 13:23:10.750 129 12502.90 124.55 54791.78 88888.00 2014-05-09 13:23:10.875 129 12502.92 124.58 54791.80 88888.00 2014-05-09 13:23:11.000 129 12502.92 124.55 54791.78 88888.00 2014-05-09 13:23:11.125 129 12502.88 124.58 54791.78 88888.00 2014-05-09 13:23:11.250 129 12502.83 124.58 54791.82 88888.00 2014-05-09 13:23:11.375 129 12502.88 124.55 54791.82 88888.00 2014-05-09 13:23:11.500 129 12502.85 124.55 54791.80 88888.00 2014-05-09 13:23:11.625 129 12502.90 124.55 54791.78 88888.00 2014-05-09 13:23:11.750 129 12502.98 124.55 54791.78 88888.00 2014-05-09 13:23:11.875 129 12502.98 124.58 54791.78 88888.00 2014-05-09 13:23:12.000 129 12502.95 124.58 54791.78 88888.00 2014-05-09 13:23:12.125 129 12502.90 124.60 54791.78 88888.00 2014-05-09 13:23:12.250 129 12502.83 124.58 54791.82 88888.00 2014-05-09 13:23:12.375 129 12502.85 124.62 54791.80 88888.00 2014-05-09 13:23:12.500 129 12502.80 124.58 54791.80 88888.00 2014-05-09 13:23:12.625 129 12502.75 124.58 54791.78 88888.00 2014-05-09 13:23:12.750 129 12502.85 124.60 54791.80 88888.00 2014-05-09 13:23:12.875 129 12502.92 124.62 54791.78 88888.00 2014-05-09 13:23:13.000 129 12502.90 124.60 54791.78 88888.00 2014-05-09 13:23:13.125 129 12502.85 124.60 54791.75 88888.00 2014-05-09 13:23:13.250 129 12502.90 124.62 54791.78 88888.00 2014-05-09 13:23:13.375 129 12502.98 124.62 54791.80 88888.00 2014-05-09 13:23:13.500 129 12502.90 124.58 54791.78 88888.00 2014-05-09 13:23:13.625 129 12502.88 124.58 54791.75 88888.00 2014-05-09 13:23:13.750 129 12502.90 124.60 54791.75 88888.00 2014-05-09 13:23:13.875 129 12502.88 124.60 54791.75 88888.00 2014-05-09 13:23:14.000 129 12502.90 124.65 54791.78 88888.00 2014-05-09 13:23:14.125 129 12502.92 124.62 54791.78 88888.00 2014-05-09 13:23:14.250 129 12502.95 124.65 54791.78 88888.00 2014-05-09 13:23:14.375 129 12502.98 124.67 54791.78 88888.00 2014-05-09 13:23:14.500 129 12502.92 124.62 54791.78 88888.00 2014-05-09 13:23:14.625 129 12502.88 124.62 54791.75 88888.00 2014-05-09 13:23:14.750 129 12502.85 124.60 54791.78 88888.00 2014-05-09 13:23:14.875 129 12502.92 124.60 54791.78 88888.00 2014-05-09 13:23:15.000 129 12502.90 124.58 54791.75 88888.00 2014-05-09 13:23:15.125 129 12502.88 124.60 54791.75 88888.00 2014-05-09 13:23:15.250 129 12502.83 124.60 54791.78 88888.00 2014-05-09 13:23:15.375 129 12502.85 124.62 54791.75 88888.00 2014-05-09 13:23:15.500 129 12502.88 124.60 54791.78 88888.00 2014-05-09 13:23:15.625 129 12502.88 124.60 54791.80 88888.00 2014-05-09 13:23:15.750 129 12502.90 124.65 54791.80 88888.00 2014-05-09 13:23:15.875 129 12502.92 124.70 54791.82 88888.00 2014-05-09 13:23:16.000 129 12502.88 124.70 54791.80 88888.00 2014-05-09 13:23:16.125 129 12502.83 124.65 54791.78 88888.00 2014-05-09 13:23:16.250 129 12502.83 124.62 54791.78 88888.00 2014-05-09 13:23:16.375 129 12502.83 124.65 54791.78 88888.00 2014-05-09 13:23:16.500 129 12502.85 124.70 54791.78 88888.00 2014-05-09 13:23:16.625 129 12502.90 124.67 54791.78 88888.00 2014-05-09 13:23:16.750 129 12502.92 124.70 54791.78 88888.00 2014-05-09 13:23:16.875 129 12502.90 124.72 54791.80 88888.00 2014-05-09 13:23:17.000 129 12502.90 124.67 54791.80 88888.00 2014-05-09 13:23:17.125 129 12502.80 124.65 54791.78 88888.00 2014-05-09 13:23:17.250 129 12502.77 124.65 54791.80 88888.00 2014-05-09 13:23:17.375 129 12502.80 124.65 54791.78 88888.00 2014-05-09 13:23:17.500 129 12502.85 124.65 54791.80 88888.00 2014-05-09 13:23:17.625 129 12502.88 124.65 54791.80 88888.00 2014-05-09 13:23:17.750 129 12502.88 124.65 54791.80 88888.00 2014-05-09 13:23:17.875 129 12502.88 124.62 54791.78 88888.00 2014-05-09 13:23:18.000 129 12502.88 124.70 54791.78 88888.00 2014-05-09 13:23:18.125 129 12502.85 124.62 54791.80 88888.00 2014-05-09 13:23:18.250 129 12502.77 124.65 54791.80 88888.00 2014-05-09 13:23:18.375 129 12502.85 124.67 54791.78 88888.00 2014-05-09 13:23:18.500 129 12502.83 124.65 54791.78 88888.00 2014-05-09 13:23:18.625 129 12502.80 124.62 54791.75 88888.00 2014-05-09 13:23:18.750 129 12502.83 124.60 54791.72 88888.00 2014-05-09 13:23:18.875 129 12502.83 124.62 54791.75 88888.00 2014-05-09 13:23:19.000 129 12502.80 124.65 54791.75 88888.00 2014-05-09 13:23:19.125 129 12502.83 124.67 54791.78 88888.00 2014-05-09 13:23:19.250 129 12502.83 124.62 54791.78 88888.00 2014-05-09 13:23:19.375 129 12502.83 124.62 54791.75 88888.00 2014-05-09 13:23:19.500 129 12502.83 124.58 54791.72 88888.00 2014-05-09 13:23:19.625 129 12502.85 124.62 54791.75 88888.00 2014-05-09 13:23:19.750 129 12502.83 124.65 54791.78 88888.00 2014-05-09 13:23:19.875 129 12502.80 124.67 54791.78 88888.00 2014-05-09 13:23:20.000 129 12502.85 124.65 54791.75 88888.00 2014-05-09 13:23:20.125 129 12502.85 124.65 54791.75 88888.00 2014-05-09 13:23:20.250 129 12502.83 124.62 54791.75 88888.00 2014-05-09 13:23:20.375 129 12502.88 124.65 54791.75 88888.00 2014-05-09 13:23:20.500 129 12502.85 124.65 54791.75 88888.00 2014-05-09 13:23:20.625 129 12502.80 124.67 54791.78 88888.00 2014-05-09 13:23:20.750 129 12502.77 124.67 54791.78 88888.00 2014-05-09 13:23:20.875 129 12502.85 124.67 54791.80 88888.00 2014-05-09 13:23:21.000 129 12502.80 124.65 54791.78 88888.00 2014-05-09 13:23:21.125 129 12502.70 124.62 54791.78 88888.00 2014-05-09 13:23:21.250 129 12502.67 124.67 54791.75 88888.00 2014-05-09 13:23:21.375 129 12502.70 124.72 54791.78 88888.00 2014-05-09 13:23:21.500 129 12502.75 124.70 54791.78 88888.00 2014-05-09 13:23:21.625 129 12502.75 124.65 54791.78 88888.00 2014-05-09 13:23:21.750 129 12502.80 124.67 54791.78 88888.00 2014-05-09 13:23:21.875 129 12502.83 124.70 54791.75 88888.00 2014-05-09 13:23:22.000 129 12502.88 124.72 54791.72 88888.00 2014-05-09 13:23:22.125 129 12502.88 124.70 54791.75 88888.00 2014-05-09 13:23:22.250 129 12502.83 124.67 54791.72 88888.00 2014-05-09 13:23:22.375 129 12502.83 124.67 54791.72 88888.00 2014-05-09 13:23:22.500 129 12502.85 124.72 54791.75 88888.00 2014-05-09 13:23:22.625 129 12502.83 124.70 54791.70 88888.00 2014-05-09 13:23:22.750 129 12502.90 124.70 54791.75 88888.00 2014-05-09 13:23:22.875 129 12502.98 124.67 54791.72 88888.00 2014-05-09 13:23:23.000 129 12502.92 124.67 54791.72 88888.00 2014-05-09 13:23:23.125 129 12502.90 124.70 54791.78 88888.00 2014-05-09 13:23:23.250 129 12502.90 124.70 54791.78 88888.00 2014-05-09 13:23:23.375 129 12502.92 124.72 54791.75 88888.00 2014-05-09 13:23:23.500 129 12502.92 124.70 54791.75 88888.00 2014-05-09 13:23:23.625 129 12502.88 124.67 54791.75 88888.00 2014-05-09 13:23:23.750 129 12502.90 124.67 54791.75 88888.00 2014-05-09 13:23:23.875 129 12502.90 124.67 54791.75 88888.00 2014-05-09 13:23:24.000 129 12502.90 124.67 54791.75 88888.00 2014-05-09 13:23:24.125 129 12502.90 124.72 54791.75 88888.00 2014-05-09 13:23:24.250 129 12502.85 124.67 54791.72 88888.00 2014-05-09 13:23:24.375 129 12502.83 124.65 54791.72 88888.00 2014-05-09 13:23:24.500 129 12502.90 124.67 54791.72 88888.00 2014-05-09 13:23:24.625 129 12502.90 124.65 54791.70 88888.00 2014-05-09 13:23:24.750 129 12502.92 124.67 54791.72 88888.00 2014-05-09 13:23:24.875 129 12502.95 124.67 54791.75 88888.00 2014-05-09 13:23:25.000 129 12503.00 124.67 54791.72 88888.00 2014-05-09 13:23:25.125 129 12503.02 124.67 54791.75 88888.00 2014-05-09 13:23:25.250 129 12503.00 124.65 54791.70 88888.00 2014-05-09 13:23:25.375 129 12503.02 124.67 54791.70 88888.00 2014-05-09 13:23:25.500 129 12502.98 124.67 54791.70 88888.00 2014-05-09 13:23:25.625 129 12502.98 124.70 54791.75 88888.00 2014-05-09 13:23:25.750 129 12503.05 124.70 54791.75 88888.00 2014-05-09 13:23:25.875 129 12503.05 124.67 54791.72 88888.00 2014-05-09 13:23:26.000 129 12503.00 124.67 54791.70 88888.00 2014-05-09 13:23:26.125 129 12502.92 124.70 54791.72 88888.00 2014-05-09 13:23:26.250 129 12502.92 124.72 54791.75 88888.00 2014-05-09 13:23:26.375 129 12503.00 124.72 54791.75 88888.00 2014-05-09 13:23:26.500 129 12503.00 124.67 54791.75 88888.00 2014-05-09 13:23:26.625 129 12503.02 124.67 54791.72 88888.00 2014-05-09 13:23:26.750 129 12503.00 124.65 54791.70 88888.00 2014-05-09 13:23:26.875 129 12503.00 124.70 54791.72 88888.00 2014-05-09 13:23:27.000 129 12503.08 124.72 54791.70 88888.00 2014-05-09 13:23:27.125 129 12503.10 124.67 54791.70 88888.00 2014-05-09 13:23:27.250 129 12503.05 124.65 54791.72 88888.00 2014-05-09 13:23:27.375 129 12503.02 124.62 54791.72 88888.00 2014-05-09 13:23:27.500 129 12503.05 124.62 54791.70 88888.00 2014-05-09 13:23:27.625 129 12503.05 124.62 54791.70 88888.00 2014-05-09 13:23:27.750 129 12503.08 124.65 54791.70 88888.00 2014-05-09 13:23:27.875 129 12503.10 124.70 54791.70 88888.00 2014-05-09 13:23:28.000 129 12503.05 124.70 54791.72 88888.00 2014-05-09 13:23:28.125 129 12502.98 124.70 54791.72 88888.00 2014-05-09 13:23:28.250 129 12503.02 124.67 54791.72 88888.00 2014-05-09 13:23:28.375 129 12503.12 124.70 54791.70 88888.00 2014-05-09 13:23:28.500 129 12503.08 124.65 54791.70 88888.00 2014-05-09 13:23:28.625 129 12503.00 124.67 54791.70 88888.00 2014-05-09 13:23:28.750 129 12503.02 124.67 54791.72 88888.00 2014-05-09 13:23:28.875 129 12503.00 124.65 54791.70 88888.00 2014-05-09 13:23:29.000 129 12503.05 124.65 54791.65 88888.00 2014-05-09 13:23:29.125 129 12503.10 124.70 54791.68 88888.00 2014-05-09 13:23:29.250 129 12503.05 124.67 54791.72 88888.00 2014-05-09 13:23:29.375 129 12503.02 124.67 54791.72 88888.00 2014-05-09 13:23:29.500 129 12502.98 124.67 54791.70 88888.00 2014-05-09 13:23:29.625 129 12502.98 124.67 54791.70 88888.00 2014-05-09 13:23:29.750 129 12503.02 124.67 54791.70 88888.00 2014-05-09 13:23:29.875 129 12503.02 124.65 54791.70 88888.00 2014-05-09 13:23:30.000 129 12502.98 124.70 54791.70 88888.00 2014-05-09 13:23:30.125 129 12502.92 124.67 54791.68 88888.00 2014-05-09 13:23:30.250 129 12502.95 124.67 54791.70 88888.00 2014-05-09 13:23:30.375 129 12503.00 124.65 54791.70 88888.00 2014-05-09 13:23:30.500 129 12503.02 124.67 54791.70 88888.00 2014-05-09 13:23:30.625 129 12503.05 124.70 54791.70 88888.00 2014-05-09 13:23:30.750 129 12503.08 124.70 54791.72 88888.00 2014-05-09 13:23:30.875 129 12503.08 124.67 54791.70 88888.00 2014-05-09 13:23:31.000 129 12503.08 124.70 54791.70 88888.00 2014-05-09 13:23:31.125 129 12503.05 124.70 54791.72 88888.00 2014-05-09 13:23:31.250 129 12503.05 124.67 54791.72 88888.00 2014-05-09 13:23:31.375 129 12503.12 124.67 54791.70 88888.00 2014-05-09 13:23:31.500 129 12503.12 124.65 54791.70 88888.00 2014-05-09 13:23:31.625 129 12503.10 124.65 54791.72 88888.00 2014-05-09 13:23:31.750 129 12503.12 124.67 54791.70 88888.00 2014-05-09 13:23:31.875 129 12503.15 124.67 54791.70 88888.00 2014-05-09 13:23:32.000 129 12503.17 124.67 54791.72 88888.00 2014-05-09 13:23:32.125 129 12503.12 124.70 54791.70 88888.00 2014-05-09 13:23:32.250 129 12503.05 124.67 54791.70 88888.00 2014-05-09 13:23:32.375 129 12503.05 124.67 54791.70 88888.00 2014-05-09 13:23:32.500 129 12503.05 124.67 54791.72 88888.00 2014-05-09 13:23:32.625 129 12503.02 124.70 54791.75 88888.00 2014-05-09 13:23:32.750 129 12503.00 124.67 54791.72 88888.00 2014-05-09 13:23:32.875 129 12503.02 124.65 54791.70 88888.00 2014-05-09 13:23:33.000 129 12503.05 124.67 54791.68 88888.00 2014-05-09 13:23:33.125 129 12503.08 124.70 54791.72 88888.00 2014-05-09 13:23:33.250 129 12503.02 124.62 54791.70 88888.00 2014-05-09 13:23:33.375 129 12502.98 124.65 54791.70 88888.00 2014-05-09 13:23:33.500 129 12503.02 124.67 54791.72 88888.00 2014-05-09 13:23:33.625 129 12503.08 124.70 54791.72 88888.00 2014-05-09 13:23:33.750 129 12503.05 124.70 54791.72 88888.00 2014-05-09 13:23:33.875 129 12503.05 124.67 54791.72 88888.00 2014-05-09 13:23:34.000 129 12503.05 124.67 54791.70 88888.00 2014-05-09 13:23:34.125 129 12503.08 124.67 54791.72 88888.00 2014-05-09 13:23:34.250 129 12503.02 124.70 54791.70 88888.00 2014-05-09 13:23:34.375 129 12503.10 124.70 54791.68 88888.00 2014-05-09 13:23:34.500 129 12503.08 124.70 54791.65 88888.00 2014-05-09 13:23:34.625 129 12503.02 124.67 54791.68 88888.00 2014-05-09 13:23:34.750 129 12503.02 124.67 54791.65 88888.00 2014-05-09 13:23:34.875 129 12503.02 124.70 54791.70 88888.00 2014-05-09 13:23:35.000 129 12503.02 124.70 54791.68 88888.00 2014-05-09 13:23:35.125 129 12503.02 124.70 54791.70 88888.00 2014-05-09 13:23:35.250 129 12503.00 124.65 54791.70 88888.00 2014-05-09 13:23:35.375 129 12503.02 124.67 54791.70 88888.00 2014-05-09 13:23:35.500 129 12503.00 124.70 54791.72 88888.00 2014-05-09 13:23:35.625 129 12503.02 124.67 54791.70 88888.00 2014-05-09 13:23:35.750 129 12503.12 124.67 54791.70 88888.00 2014-05-09 13:23:35.875 129 12503.10 124.67 54791.70 88888.00 2014-05-09 13:23:36.000 129 12503.10 124.67 54791.68 88888.00 2014-05-09 13:23:36.125 129 12503.08 124.70 54791.70 88888.00 2014-05-09 13:23:36.250 129 12503.02 124.70 54791.70 88888.00 2014-05-09 13:23:36.375 129 12503.05 124.70 54791.70 88888.00 2014-05-09 13:23:36.500 129 12503.08 124.67 54791.72 88888.00 2014-05-09 13:23:36.625 129 12503.08 124.67 54791.70 88888.00 2014-05-09 13:23:36.750 129 12503.15 124.72 54791.70 88888.00 2014-05-09 13:23:36.875 129 12503.15 124.72 54791.72 88888.00 2014-05-09 13:23:37.000 129 12503.12 124.72 54791.72 88888.00 2014-05-09 13:23:37.125 129 12503.10 124.72 54791.72 88888.00 2014-05-09 13:23:37.250 129 12503.02 124.67 54791.72 88888.00 2014-05-09 13:23:37.375 129 12503.08 124.67 54791.72 88888.00 2014-05-09 13:23:37.500 129 12503.10 124.70 54791.72 88888.00 2014-05-09 13:23:37.625 129 12503.08 124.70 54791.68 88888.00 2014-05-09 13:23:37.750 129 12503.08 124.72 54791.72 88888.00 2014-05-09 13:23:37.875 129 12503.10 124.70 54791.72 88888.00 2014-05-09 13:23:38.000 129 12503.12 124.65 54791.65 88888.00 2014-05-09 13:23:38.125 129 12503.12 124.70 54791.72 88888.00 2014-05-09 13:23:38.250 129 12503.05 124.65 54791.72 88888.00 2014-05-09 13:23:38.375 129 12503.08 124.67 54791.70 88888.00 2014-05-09 13:23:38.500 129 12503.15 124.70 54791.70 88888.00 2014-05-09 13:23:38.625 129 12503.12 124.72 54791.68 88888.00 2014-05-09 13:23:38.750 129 12503.10 124.70 54791.70 88888.00 2014-05-09 13:23:38.875 129 12503.05 124.70 54791.70 88888.00 2014-05-09 13:23:39.000 129 12503.08 124.70 54791.68 88888.00 2014-05-09 13:23:39.125 129 12503.10 124.70 54791.68 88888.00 2014-05-09 13:23:39.250 129 12503.10 124.67 54791.68 88888.00 2014-05-09 13:23:39.375 129 12503.12 124.67 54791.70 88888.00 2014-05-09 13:23:39.500 129 12503.10 124.65 54791.68 88888.00 2014-05-09 13:23:39.625 129 12503.08 124.67 54791.65 88888.00 2014-05-09 13:23:39.750 129 12503.08 124.67 54791.65 88888.00 2014-05-09 13:23:39.875 129 12503.12 124.67 54791.68 88888.00 2014-05-09 13:23:40.000 129 12503.12 124.65 54791.65 88888.00 2014-05-09 13:23:40.125 129 12503.12 124.65 54791.68 88888.00 2014-05-09 13:23:40.250 129 12503.10 124.70 54791.72 88888.00 2014-05-09 13:23:40.375 129 12503.12 124.72 54791.70 88888.00 2014-05-09 13:23:40.500 129 12503.10 124.72 54791.68 88888.00 2014-05-09 13:23:40.625 129 12503.08 124.67 54791.68 88888.00 2014-05-09 13:23:40.750 129 12503.10 124.65 54791.68 88888.00 2014-05-09 13:23:40.875 129 12503.10 124.67 54791.68 88888.00 2014-05-09 13:23:41.000 129 12503.10 124.67 54791.65 88888.00 2014-05-09 13:23:41.125 129 12503.12 124.67 54791.68 88888.00 2014-05-09 13:23:41.250 129 12503.12 124.65 54791.70 88888.00 2014-05-09 13:23:41.375 129 12503.15 124.65 54791.72 88888.00 2014-05-09 13:23:41.500 129 12503.15 124.65 54791.72 88888.00 2014-05-09 13:23:41.625 129 12503.08 124.62 54791.70 88888.00 2014-05-09 13:23:41.750 129 12503.12 124.62 54791.70 88888.00 2014-05-09 13:23:41.875 129 12503.17 124.65 54791.72 88888.00 2014-05-09 13:23:42.000 129 12503.15 124.65 54791.72 88888.00 2014-05-09 13:23:42.125 129 12503.17 124.62 54791.72 88888.00 2014-05-09 13:23:42.250 129 12503.12 124.60 54791.70 88888.00 2014-05-09 13:23:42.375 129 12503.15 124.60 54791.68 88888.00 2014-05-09 13:23:42.500 129 12503.20 124.62 54791.70 88888.00 2014-05-09 13:23:42.625 129 12503.25 124.65 54791.70 88888.00 2014-05-09 13:23:42.750 129 12503.20 124.67 54791.70 88888.00 2014-05-09 13:23:42.875 129 12503.17 124.67 54791.70 88888.00 2014-05-09 13:23:43.000 129 12503.15 124.65 54791.68 88888.00 2014-05-09 13:23:43.125 129 12503.12 124.60 54791.65 88888.00 2014-05-09 13:23:43.250 129 12503.12 124.62 54791.70 88888.00 2014-05-09 13:23:43.375 129 12503.15 124.67 54791.72 88888.00 2014-05-09 13:23:43.500 129 12503.15 124.65 54791.75 88888.00 2014-05-09 13:23:43.625 129 12503.17 124.62 54791.72 88888.00 2014-05-09 13:23:43.750 129 12503.17 124.60 54791.70 88888.00 2014-05-09 13:23:43.875 129 12503.15 124.60 54791.70 88888.00 2014-05-09 13:23:44.000 129 12503.05 124.55 54791.68 88888.00 2014-05-09 13:23:44.125 129 12502.92 124.60 54791.72 88888.00 2014-05-09 13:23:44.250 129 12502.98 124.62 54791.75 88888.00 2014-05-09 13:23:44.375 129 12503.05 124.62 54791.72 88888.00 2014-05-09 13:23:44.500 129 12503.02 124.58 54791.72 88888.00 2014-05-09 13:23:44.625 129 12502.98 124.58 54791.70 88888.00 2014-05-09 13:23:44.750 129 12503.02 124.60 54791.70 88888.00 2014-05-09 13:23:44.875 129 12503.10 124.58 54791.70 88888.00 2014-05-09 13:23:45.000 129 12503.12 124.55 54791.70 88888.00 2014-05-09 13:23:45.125 129 12503.15 124.58 54791.70 88888.00 2014-05-09 13:23:45.250 129 12503.20 124.60 54791.72 88888.00 2014-05-09 13:23:45.375 129 12503.23 124.60 54791.70 88888.00 2014-05-09 13:23:45.500 129 12503.17 124.58 54791.68 88888.00 2014-05-09 13:23:45.625 129 12503.10 124.58 54791.68 88888.00 2014-05-09 13:23:45.750 129 12503.08 124.55 54791.68 88888.00 2014-05-09 13:23:45.875 129 12503.08 124.58 54791.70 88888.00 2014-05-09 13:23:46.000 129 12503.05 124.53 54791.68 88888.00 2014-05-09 13:23:46.125 129 12503.05 124.53 54791.68 88888.00 2014-05-09 13:23:46.250 129 12503.10 124.55 54791.70 88888.00 2014-05-09 13:23:46.375 129 12503.15 124.58 54791.70 88888.00 2014-05-09 13:23:46.500 129 12503.12 124.60 54791.72 88888.00 2014-05-09 13:23:46.625 129 12503.10 124.58 54791.72 88888.00 2014-05-09 13:23:46.750 129 12503.05 124.55 54791.70 88888.00 2014-05-09 13:23:46.875 129 12503.10 124.55 54791.70 88888.00 2014-05-09 13:23:47.000 129 12503.12 124.55 54791.72 88888.00 2014-05-09 13:23:47.125 129 12503.12 124.53 54791.70 88888.00 2014-05-09 13:23:47.250 129 12503.17 124.50 54791.70 88888.00 2014-05-09 13:23:47.375 129 12503.17 124.50 54791.70 88888.00 2014-05-09 13:23:47.500 129 12503.17 124.53 54791.70 88888.00 2014-05-09 13:23:47.625 129 12503.15 124.53 54791.72 88888.00 2014-05-09 13:23:47.750 129 12503.17 124.53 54791.70 88888.00 2014-05-09 13:23:47.875 129 12503.15 124.50 54791.70 88888.00 2014-05-09 13:23:48.000 129 12503.15 124.55 54791.72 88888.00 2014-05-09 13:23:48.125 129 12503.10 124.55 54791.72 88888.00 2014-05-09 13:23:48.250 129 12503.02 124.50 54791.72 88888.00 2014-05-09 13:23:48.375 129 12503.08 124.53 54791.72 88888.00 2014-05-09 13:23:48.500 129 12503.10 124.50 54791.78 88888.00 2014-05-09 13:23:48.625 129 12503.15 124.53 54791.78 88888.00 2014-05-09 13:23:48.750 129 12503.20 124.50 54791.75 88888.00 2014-05-09 13:23:48.875 129 12503.20 124.47 54791.72 88888.00 2014-05-09 13:23:49.000 129 12503.20 124.47 54791.70 88888.00 2014-05-09 13:23:49.125 129 12503.15 124.50 54791.70 88888.00 2014-05-09 13:23:49.250 129 12503.12 124.45 54791.72 88888.00 2014-05-09 13:23:49.375 129 12503.20 124.47 54791.75 88888.00 2014-05-09 13:23:49.500 129 12503.17 124.45 54791.72 88888.00 2014-05-09 13:23:49.625 129 12503.10 124.45 54791.72 88888.00 2014-05-09 13:23:49.750 129 12503.08 124.47 54791.70 88888.00 2014-05-09 13:23:49.875 129 12503.10 124.45 54791.72 88888.00 2014-05-09 13:23:50.000 129 12503.17 124.45 54791.72 88888.00 2014-05-09 13:23:50.125 129 12503.23 124.50 54791.75 88888.00 2014-05-09 13:23:50.250 129 12503.15 124.45 54791.78 88888.00 2014-05-09 13:23:50.375 129 12503.15 124.47 54791.75 88888.00 2014-05-09 13:23:50.500 129 12503.15 124.53 54791.75 88888.00 2014-05-09 13:23:50.625 129 12503.12 124.53 54791.72 88888.00 2014-05-09 13:23:50.750 129 12503.15 124.47 54791.72 88888.00 2014-05-09 13:23:50.875 129 12503.15 124.47 54791.72 88888.00 2014-05-09 13:23:51.000 129 12503.15 124.47 54791.75 88888.00 2014-05-09 13:23:51.125 129 12503.17 124.42 54791.72 88888.00 2014-05-09 13:23:51.250 129 12503.23 124.45 54791.72 88888.00 2014-05-09 13:23:51.375 129 12503.25 124.47 54791.75 88888.00 2014-05-09 13:23:51.500 129 12503.23 124.47 54791.75 88888.00 2014-05-09 13:23:51.625 129 12503.20 124.47 54791.72 88888.00 2014-05-09 13:23:51.750 129 12503.23 124.47 54791.72 88888.00 2014-05-09 13:23:51.875 129 12503.20 124.45 54791.72 88888.00 2014-05-09 13:23:52.000 129 12503.15 124.42 54791.72 88888.00 2014-05-09 13:23:52.125 129 12503.10 124.45 54791.72 88888.00 2014-05-09 13:23:52.250 129 12503.12 124.45 54791.72 88888.00 2014-05-09 13:23:52.375 129 12503.17 124.45 54791.75 88888.00 2014-05-09 13:23:52.500 129 12503.12 124.42 54791.75 88888.00 2014-05-09 13:23:52.625 129 12503.08 124.40 54791.75 88888.00 2014-05-09 13:23:52.750 129 12503.05 124.40 54791.72 88888.00 2014-05-09 13:23:52.875 129 12503.10 124.40 54791.72 88888.00 2014-05-09 13:23:53.000 129 12503.10 124.40 54791.72 88888.00 2014-05-09 13:23:53.125 129 12503.12 124.40 54791.75 88888.00 2014-05-09 13:23:53.250 129 12503.12 124.38 54791.75 88888.00 2014-05-09 13:23:53.375 129 12503.23 124.40 54791.75 88888.00 2014-05-09 13:23:53.500 129 12503.25 124.40 54791.75 88888.00 2014-05-09 13:23:53.625 129 12503.23 124.35 54791.70 88888.00 2014-05-09 13:23:53.750 129 12503.17 124.40 54791.70 88888.00 2014-05-09 13:23:53.875 129 12503.23 124.40 54791.70 88888.00 2014-05-09 13:23:54.000 129 12503.27 124.38 54791.70 88888.00 2014-05-09 13:23:54.125 129 12503.25 124.38 54791.72 88888.00 2014-05-09 13:23:54.250 129 12503.23 124.40 54791.75 88888.00 2014-05-09 13:23:54.375 129 12503.23 124.40 54791.75 88888.00 2014-05-09 13:23:54.500 129 12503.15 124.35 54791.72 88888.00 2014-05-09 13:23:54.625 129 12503.12 124.35 54791.72 88888.00 2014-05-09 13:23:54.750 129 12503.12 124.38 54791.72 88888.00 2014-05-09 13:23:54.875 129 12503.15 124.38 54791.70 88888.00 2014-05-09 13:23:55.000 129 12503.17 124.38 54791.68 88888.00 2014-05-09 13:23:55.125 129 12503.23 124.38 54791.72 88888.00 2014-05-09 13:23:55.250 129 12503.23 124.33 54791.70 88888.00 2014-05-09 13:23:55.375 129 12503.20 124.33 54791.70 88888.00 2014-05-09 13:23:55.500 129 12503.20 124.35 54791.70 88888.00 2014-05-09 13:23:55.625 129 12503.23 124.35 54791.72 88888.00 2014-05-09 13:23:55.750 129 12503.20 124.35 54791.72 88888.00 2014-05-09 13:23:55.875 129 12503.17 124.38 54791.72 88888.00 2014-05-09 13:23:56.000 129 12503.17 124.38 54791.70 88888.00 2014-05-09 13:23:56.125 129 12503.25 124.38 54791.72 88888.00 2014-05-09 13:23:56.250 129 12503.23 124.38 54791.75 88888.00 2014-05-09 13:23:56.375 129 12503.25 124.33 54791.72 88888.00 2014-05-09 13:23:56.500 129 12503.27 124.33 54791.72 88888.00 2014-05-09 13:23:56.625 129 12503.25 124.33 54791.70 88888.00 2014-05-09 13:23:56.750 129 12503.27 124.33 54791.70 88888.00 2014-05-09 13:23:56.875 129 12503.30 124.33 54791.72 88888.00 2014-05-09 13:23:57.000 129 12503.25 124.35 54791.72 88888.00 2014-05-09 13:23:57.125 129 12503.20 124.33 54791.70 88888.00 2014-05-09 13:23:57.250 129 12503.23 124.35 54791.72 88888.00 2014-05-09 13:23:57.375 129 12503.23 124.38 54791.75 88888.00 2014-05-09 13:23:57.500 129 12503.15 124.35 54791.72 88888.00 2014-05-09 13:23:57.625 129 12503.17 124.35 54791.72 88888.00 2014-05-09 13:23:57.750 129 12503.20 124.38 54791.75 88888.00 2014-05-09 13:23:57.875 129 12503.17 124.35 54791.75 88888.00 2014-05-09 13:23:58.000 129 12503.20 124.33 54791.75 88888.00 2014-05-09 13:23:58.125 129 12503.23 124.38 54791.72 88888.00 2014-05-09 13:23:58.250 129 12503.23 124.33 54791.72 88888.00 2014-05-09 13:23:58.375 129 12503.27 124.30 54791.72 88888.00 2014-05-09 13:23:58.500 129 12503.23 124.30 54791.70 88888.00 2014-05-09 13:23:58.625 129 12503.20 124.33 54791.70 88888.00 2014-05-09 13:23:58.750 129 12503.17 124.33 54791.72 88888.00 2014-05-09 13:23:58.875 129 12503.20 124.35 54791.72 88888.00 2014-05-09 13:23:59.000 129 12503.25 124.33 54791.72 88888.00 2014-05-09 13:23:59.125 129 12503.23 124.30 54791.72 88888.00 2014-05-09 13:23:59.250 129 12503.23 124.25 54791.72 88888.00 2014-05-09 13:23:59.375 129 12503.23 124.28 54791.72 88888.00 2014-05-09 13:23:59.500 129 12503.23 124.25 54791.72 88888.00 2014-05-09 13:23:59.625 129 12503.23 124.25 54791.72 88888.00 2014-05-09 13:23:59.750 129 12503.23 124.30 54791.68 88888.00 2014-05-09 13:23:59.875 129 12503.23 124.33 54791.75 88888.00 2014-05-09 13:24:00.000 129 12503.27 124.33 54791.72 88888.00 2014-05-09 13:24:00.125 129 12503.35 124.38 54791.75 88888.00 2014-05-09 13:24:00.250 129 12503.25 124.30 54791.75 88888.00 2014-05-09 13:24:00.375 129 12503.25 124.35 54791.75 88888.00 2014-05-09 13:24:00.500 129 12503.25 124.33 54791.75 88888.00 2014-05-09 13:24:00.625 129 12503.23 124.28 54791.72 88888.00 2014-05-09 13:24:00.750 129 12503.25 124.25 54791.75 88888.00 2014-05-09 13:24:00.875 129 12503.25 124.28 54791.75 88888.00 2014-05-09 13:24:01.000 129 12503.27 124.30 54791.70 88888.00 2014-05-09 13:24:01.125 129 12503.27 124.33 54791.75 88888.00 2014-05-09 13:24:01.250 129 12503.23 124.28 54791.75 88888.00 2014-05-09 13:24:01.375 129 12503.23 124.30 54791.78 88888.00 2014-05-09 13:24:01.500 129 12503.23 124.33 54791.78 88888.00 2014-05-09 13:24:01.625 129 12503.20 124.25 54791.72 88888.00 2014-05-09 13:24:01.750 129 12503.23 124.22 54791.72 88888.00 2014-05-09 13:24:01.875 129 12503.20 124.28 54791.75 88888.00 2014-05-09 13:24:02.000 129 12503.20 124.30 54791.75 88888.00 2014-05-09 13:24:02.125 129 12503.20 124.25 54791.72 88888.00 2014-05-09 13:24:02.250 129 12503.12 124.17 54791.72 88888.00 2014-05-09 13:24:02.375 129 12503.25 124.20 54791.72 88888.00 2014-05-09 13:24:02.500 129 12503.23 124.20 54791.72 88888.00 2014-05-09 13:24:02.625 129 12503.17 124.22 54791.72 88888.00 2014-05-09 13:24:02.750 129 12503.20 124.25 54791.72 88888.00 2014-05-09 13:24:02.875 129 12503.20 124.28 54791.75 88888.00 2014-05-09 13:24:03.000 129 12503.20 124.22 54791.75 88888.00 2014-05-09 13:24:03.125 129 12503.25 124.22 54791.75 88888.00 2014-05-09 13:24:03.250 129 12503.23 124.25 54791.72 88888.00 2014-05-09 13:24:03.375 129 12503.20 124.20 54791.72 88888.00 2014-05-09 13:24:03.500 129 12503.23 124.20 54791.75 88888.00 2014-05-09 13:24:03.625 129 12503.25 124.20 54791.75 88888.00 2014-05-09 13:24:03.750 129 12503.35 124.22 54791.75 88888.00 2014-05-09 13:24:03.875 129 12503.30 124.22 54791.78 88888.00 2014-05-09 13:24:04.000 129 12503.25 124.20 54791.75 88888.00 2014-05-09 13:24:04.125 129 12503.23 124.17 54791.70 88888.00 2014-05-09 13:24:04.250 129 12503.30 124.22 54791.72 88888.00 2014-05-09 13:24:04.375 129 12503.30 124.25 54791.72 88888.00 2014-05-09 13:24:04.500 129 12503.27 124.20 54791.75 88888.00 2014-05-09 13:24:04.625 129 12503.33 124.22 54791.75 88888.00 2014-05-09 13:24:04.750 129 12503.33 124.25 54791.78 88888.00 2014-05-09 13:24:04.875 129 12503.20 124.20 54791.75 88888.00 2014-05-09 13:24:05.000 129 12503.23 124.20 54791.78 88888.00 2014-05-09 13:24:05.125 129 12503.20 124.25 54791.80 88888.00 2014-05-09 13:24:05.250 129 12503.20 124.20 54791.75 88888.00 2014-05-09 13:24:05.375 129 12503.20 124.20 54791.75 88888.00 2014-05-09 13:24:05.500 129 12503.15 124.22 54791.72 88888.00 2014-05-09 13:24:05.625 129 12503.15 124.25 54791.78 88888.00 2014-05-09 13:24:05.750 129 12503.17 124.25 54791.75 88888.00 2014-05-09 13:24:05.875 129 12503.15 124.25 54791.75 88888.00 2014-05-09 13:24:06.000 129 12503.15 124.20 54791.78 88888.00 2014-05-09 13:24:06.125 129 12503.20 124.22 54791.78 88888.00 2014-05-09 13:24:06.250 129 12503.25 124.20 54791.78 88888.00 2014-05-09 13:24:06.375 129 12503.20 124.17 54791.78 88888.00 2014-05-09 13:24:06.500 129 12503.15 124.20 54791.80 88888.00 2014-05-09 13:24:06.625 129 12503.15 124.25 54791.82 88888.00 2014-05-09 13:24:06.750 129 12503.23 124.25 54791.80 88888.00 2014-05-09 13:24:06.875 129 12503.17 124.25 54791.80 88888.00 2014-05-09 13:24:07.000 129 12503.08 124.22 54791.75 88888.00 2014-05-09 13:24:07.125 129 12503.10 124.25 54791.80 88888.00 2014-05-09 13:24:07.250 129 12503.20 124.28 54791.82 88888.00 2014-05-09 13:24:07.375 129 12503.25 124.28 54791.80 88888.00 2014-05-09 13:24:07.500 129 12503.23 124.28 54791.78 88888.00 2014-05-09 13:24:07.625 129 12503.20 124.25 54791.80 88888.00 2014-05-09 13:24:07.750 129 12503.20 124.22 54791.82 88888.00 2014-05-09 13:24:07.875 129 12503.23 124.22 54791.85 88888.00 2014-05-09 13:24:08.000 129 12503.25 124.22 54791.82 88888.00 2014-05-09 13:24:08.125 129 12503.23 124.22 54791.80 88888.00 2014-05-09 13:24:08.250 129 12503.23 124.17 54791.80 88888.00 2014-05-09 13:24:08.375 129 12503.25 124.22 54791.82 88888.00 2014-05-09 13:24:08.500 129 12503.27 124.20 54791.80 88888.00 2014-05-09 13:24:08.625 129 12503.30 124.20 54791.80 88888.00 2014-05-09 13:24:08.750 129 12503.30 124.17 54791.80 88888.00 2014-05-09 13:24:08.875 129 12503.27 124.20 54791.80 88888.00 2014-05-09 13:24:09.000 129 12503.27 124.20 54791.82 88888.00 2014-05-09 13:24:09.125 129 12503.23 124.20 54791.85 88888.00 2014-05-09 13:24:09.250 129 12503.23 124.22 54791.85 88888.00 2014-05-09 13:24:09.375 129 12503.25 124.25 54791.85 88888.00 2014-05-09 13:24:09.500 129 12503.23 124.25 54791.82 88888.00 2014-05-09 13:24:09.625 129 12503.20 124.25 54791.82 88888.00 2014-05-09 13:24:09.750 129 12503.15 124.20 54791.80 88888.00 2014-05-09 13:24:09.875 129 12503.20 124.17 54791.80 88888.00 2014-05-09 13:24:10.000 129 12503.17 124.12 54791.78 88888.00 2014-05-09 13:24:10.125 129 12503.15 124.17 54791.80 88888.00 2014-05-09 13:24:10.250 129 12503.17 124.17 54791.78 88888.00 2014-05-09 13:24:10.375 129 12503.20 124.17 54791.80 88888.00 2014-05-09 13:24:10.500 129 12503.17 124.17 54791.78 88888.00 2014-05-09 13:24:10.625 129 12503.17 124.17 54791.78 88888.00 2014-05-09 13:24:10.750 129 12503.23 124.17 54791.82 88888.00 2014-05-09 13:24:10.875 129 12503.27 124.17 54791.82 88888.00 2014-05-09 13:24:11.000 129 12503.23 124.17 54791.80 88888.00 2014-05-09 13:24:11.125 129 12503.15 124.17 54791.80 88888.00 2014-05-09 13:24:11.250 129 12503.17 124.17 54791.80 88888.00 2014-05-09 13:24:11.375 129 12503.23 124.17 54791.80 88888.00 2014-05-09 13:24:11.500 129 12503.25 124.17 54791.80 88888.00 2014-05-09 13:24:11.625 129 12503.25 124.17 54791.82 88888.00 2014-05-09 13:24:11.750 129 12503.25 124.15 54791.82 88888.00 2014-05-09 13:24:11.875 129 12503.23 124.15 54791.80 88888.00 2014-05-09 13:24:12.000 129 12503.23 124.17 54791.82 88888.00 2014-05-09 13:24:12.125 129 12503.20 124.20 54791.82 88888.00 2014-05-09 13:24:12.250 129 12503.17 124.20 54791.85 88888.00 2014-05-09 13:24:12.375 129 12503.20 124.17 54791.82 88888.00 2014-05-09 13:24:12.500 129 12503.20 124.17 54791.80 88888.00 2014-05-09 13:24:12.625 129 12503.20 124.20 54791.82 88888.00 2014-05-09 13:24:12.750 129 12503.17 124.20 54791.80 88888.00 2014-05-09 13:24:12.875 129 12503.10 124.17 54791.78 88888.00 2014-05-09 13:24:13.000 129 12503.12 124.15 54791.80 88888.00 2014-05-09 13:24:13.125 129 12503.20 124.22 54791.85 88888.00 2014-05-09 13:24:13.250 129 12503.25 124.22 54791.82 88888.00 2014-05-09 13:24:13.375 129 12503.27 124.25 54791.80 88888.00 2014-05-09 13:24:13.500 129 12503.27 124.22 54791.78 88888.00 2014-05-09 13:24:13.625 129 12503.27 124.22 54791.80 88888.00 2014-05-09 13:24:13.750 129 12503.25 124.22 54791.85 88888.00 2014-05-09 13:24:13.875 129 12503.20 124.25 54791.85 88888.00 2014-05-09 13:24:14.000 129 12503.20 124.25 54791.82 88888.00 2014-05-09 13:24:14.125 129 12503.23 124.22 54791.82 88888.00 2014-05-09 13:24:14.250 129 12503.20 124.25 54791.85 88888.00 2014-05-09 13:24:14.375 129 12503.17 124.22 54791.82 88888.00 2014-05-09 13:24:14.500 129 12503.17 124.20 54791.80 88888.00 2014-05-09 13:24:14.625 129 12503.20 124.22 54791.82 88888.00 2014-05-09 13:24:14.750 129 12503.23 124.28 54791.82 88888.00 2014-05-09 13:24:14.875 129 12503.17 124.28 54791.80 88888.00 2014-05-09 13:24:15.000 129 12503.17 124.28 54791.85 88888.00 2014-05-09 13:24:15.125 129 12503.15 124.25 54791.88 88888.00 2014-05-09 13:24:15.250 129 12503.12 124.20 54791.85 88888.00 2014-05-09 13:24:15.375 129 12503.12 124.22 54791.82 88888.00 2014-05-09 13:24:15.500 129 12503.12 124.25 54791.80 88888.00 2014-05-09 13:24:15.625 129 12503.15 124.28 54791.82 88888.00 2014-05-09 13:24:15.750 129 12503.15 124.30 54791.85 88888.00 2014-05-09 13:24:15.875 129 12503.15 124.28 54791.85 88888.00 2014-05-09 13:24:16.000 129 12503.15 124.28 54791.82 88888.00 2014-05-09 13:24:16.125 129 12503.12 124.25 54791.85 88888.00 2014-05-09 13:24:16.250 129 12503.05 124.22 54791.82 88888.00 2014-05-09 13:24:16.375 129 12503.08 124.25 54791.82 88888.00 2014-05-09 13:24:16.500 129 12503.10 124.25 54791.85 88888.00 2014-05-09 13:24:16.625 129 12503.10 124.22 54791.82 88888.00 2014-05-09 13:24:16.750 129 12503.08 124.25 54791.82 88888.00 2014-05-09 13:24:16.875 129 12503.12 124.25 54791.82 88888.00 2014-05-09 13:24:17.000 129 12503.05 124.25 54791.80 88888.00 2014-05-09 13:24:17.125 129 12503.10 124.22 54791.82 88888.00 2014-05-09 13:24:17.250 129 12503.10 124.28 54791.85 88888.00 2014-05-09 13:24:17.375 129 12503.10 124.25 54791.85 88888.00 2014-05-09 13:24:17.500 129 12503.10 124.25 54791.85 88888.00 2014-05-09 13:24:17.625 129 12503.10 124.25 54791.82 88888.00 2014-05-09 13:24:17.750 129 12503.12 124.25 54791.82 88888.00 2014-05-09 13:24:17.875 129 12503.05 124.25 54791.82 88888.00 2014-05-09 13:24:18.000 129 12503.05 124.22 54791.85 88888.00 2014-05-09 13:24:18.125 129 12503.02 124.22 54791.85 88888.00 2014-05-09 13:24:18.250 129 12503.00 124.22 54791.82 88888.00 2014-05-09 13:24:18.375 129 12503.00 124.20 54791.82 88888.00 2014-05-09 13:24:18.500 129 12503.10 124.20 54791.82 88888.00 2014-05-09 13:24:18.625 129 12503.15 124.20 54791.85 88888.00 2014-05-09 13:24:18.750 129 12503.08 124.22 54791.85 88888.00 2014-05-09 13:24:18.875 129 12503.08 124.28 54791.88 88888.00 2014-05-09 13:24:19.000 129 12503.08 124.28 54791.85 88888.00 2014-05-09 13:24:19.125 129 12503.10 124.28 54791.88 88888.00 2014-05-09 13:24:19.250 129 12503.08 124.25 54791.88 88888.00 2014-05-09 13:24:19.375 129 12503.08 124.28 54791.85 88888.00 2014-05-09 13:24:19.500 129 12503.02 124.25 54791.82 88888.00 2014-05-09 13:24:19.625 129 12503.02 124.22 54791.82 88888.00 2014-05-09 13:24:19.750 129 12503.05 124.25 54791.85 88888.00 2014-05-09 13:24:19.875 129 12503.05 124.22 54791.88 88888.00 2014-05-09 13:24:20.000 129 12503.08 124.25 54791.82 88888.00 2014-05-09 13:24:20.125 129 12503.10 124.28 54791.85 88888.00 2014-05-09 13:24:20.250 129 12503.00 124.25 54791.82 88888.00 2014-05-09 13:24:20.375 129 12502.98 124.25 54791.82 88888.00 2014-05-09 13:24:20.500 129 12502.98 124.25 54791.85 88888.00 2014-05-09 13:24:20.625 129 12502.92 124.28 54791.85 88888.00 2014-05-09 13:24:20.750 129 12502.88 124.28 54791.85 88888.00 2014-05-09 13:24:20.875 129 12502.95 124.33 54791.85 88888.00 2014-05-09 13:24:21.000 129 12502.98 124.28 54791.85 88888.00 2014-05-09 13:24:21.125 129 12502.95 124.25 54791.82 88888.00 2014-05-09 13:24:21.250 129 12502.88 124.22 54791.80 88888.00 2014-05-09 13:24:21.375 129 12502.95 124.28 54791.82 88888.00 2014-05-09 13:24:21.500 129 12502.92 124.28 54791.82 88888.00 2014-05-09 13:24:21.625 129 12502.92 124.30 54791.85 88888.00 2014-05-09 13:24:21.750 129 12502.92 124.28 54791.85 88888.00 2014-05-09 13:24:21.875 129 12502.90 124.30 54791.85 88888.00 2014-05-09 13:24:22.000 129 12502.92 124.33 54791.90 88888.00 2014-05-09 13:24:22.125 129 12502.88 124.33 54791.88 88888.00 2014-05-09 13:24:22.250 129 12502.83 124.30 54791.90 88888.00 2014-05-09 13:24:22.375 129 12502.90 124.30 54791.88 88888.00 2014-05-09 13:24:22.500 129 12502.98 124.30 54791.85 88888.00 2014-05-09 13:24:22.625 129 12502.95 124.35 54791.88 88888.00 2014-05-09 13:24:22.750 129 12502.95 124.33 54791.85 88888.00 2014-05-09 13:24:22.875 129 12502.92 124.28 54791.85 88888.00 2014-05-09 13:24:23.000 129 12502.88 124.30 54791.82 88888.00 2014-05-09 13:24:23.125 129 12502.83 124.30 54791.82 88888.00 2014-05-09 13:24:23.250 129 12502.83 124.25 54791.80 88888.00 2014-05-09 13:24:23.375 129 12502.95 124.28 54791.82 88888.00 2014-05-09 13:24:23.500 129 12503.02 124.30 54791.85 88888.00 2014-05-09 13:24:23.625 129 12503.02 124.28 54791.85 88888.00 2014-05-09 13:24:23.750 129 12502.90 124.30 54791.82 88888.00 2014-05-09 13:24:23.875 129 12502.88 124.28 54791.82 88888.00 2014-05-09 13:24:24.000 129 12502.92 124.35 54791.82 88888.00 2014-05-09 13:24:24.125 129 12502.98 124.35 54791.85 88888.00 2014-05-09 13:24:24.250 129 12502.92 124.28 54791.82 88888.00 2014-05-09 13:24:24.375 129 12502.90 124.28 54791.82 88888.00 2014-05-09 13:24:24.500 129 12502.90 124.33 54791.82 88888.00 2014-05-09 13:24:24.625 129 12502.92 124.28 54791.82 88888.00 2014-05-09 13:24:24.750 129 12502.92 124.30 54791.88 88888.00 2014-05-09 13:24:24.875 129 12502.98 124.35 54791.88 88888.00 2014-05-09 13:24:25.000 129 12502.92 124.33 54791.85 88888.00 2014-05-09 13:24:25.125 129 12502.90 124.33 54791.88 88888.00 2014-05-09 13:24:25.250 129 12502.90 124.33 54791.88 88888.00 2014-05-09 13:24:25.375 129 12502.92 124.35 54791.90 88888.00 2014-05-09 13:24:25.500 129 12502.90 124.35 54791.85 88888.00 2014-05-09 13:24:25.625 129 12502.90 124.35 54791.88 88888.00 2014-05-09 13:24:25.750 129 12502.88 124.35 54791.90 88888.00 2014-05-09 13:24:25.875 129 12502.83 124.35 54791.90 88888.00 2014-05-09 13:24:26.000 129 12502.77 124.33 54791.88 88888.00 2014-05-09 13:24:26.125 129 12502.77 124.33 54791.88 88888.00 2014-05-09 13:24:26.250 129 12502.75 124.35 54791.88 88888.00 2014-05-09 13:24:26.375 129 12502.80 124.38 54791.88 88888.00 2014-05-09 13:24:26.500 129 12502.80 124.38 54791.93 88888.00 2014-05-09 13:24:26.625 129 12502.83 124.38 54791.88 88888.00 2014-05-09 13:24:26.750 129 12502.83 124.38 54791.88 88888.00 2014-05-09 13:24:26.875 129 12502.85 124.35 54791.85 88888.00 2014-05-09 13:24:27.000 129 12502.83 124.35 54791.85 88888.00 2014-05-09 13:24:27.125 129 12502.80 124.35 54791.88 88888.00 2014-05-09 13:24:27.250 129 12502.73 124.35 54791.85 88888.00 2014-05-09 13:24:27.375 129 12502.70 124.35 54791.82 88888.00 2014-05-09 13:24:27.500 129 12502.67 124.35 54791.85 88888.00 2014-05-09 13:24:27.625 129 12502.70 124.35 54791.88 88888.00 2014-05-09 13:24:27.750 129 12502.80 124.40 54791.88 88888.00 2014-05-09 13:24:27.875 129 12502.75 124.40 54791.93 88888.00 2014-05-09 13:24:28.000 129 12502.67 124.40 54791.88 88888.00 2014-05-09 13:24:28.125 129 12502.67 124.42 54791.88 88888.00 2014-05-09 13:24:28.250 129 12502.70 124.42 54791.90 88888.00 2014-05-09 13:24:28.375 129 12502.70 124.42 54791.90 88888.00 2014-05-09 13:24:28.500 129 12502.75 124.40 54791.88 88888.00 2014-05-09 13:24:28.625 129 12502.77 124.40 54791.88 88888.00 2014-05-09 13:24:28.750 129 12502.75 124.42 54791.88 88888.00 2014-05-09 13:24:28.875 129 12502.70 124.42 54791.85 88888.00 2014-05-09 13:24:29.000 129 12502.65 124.40 54791.85 88888.00 2014-05-09 13:24:29.125 129 12502.70 124.42 54791.88 88888.00 2014-05-09 13:24:29.250 129 12502.77 124.42 54791.88 88888.00 2014-05-09 13:24:29.375 129 12502.80 124.40 54791.85 88888.00 2014-05-09 13:24:29.500 129 12502.80 124.42 54791.85 88888.00 2014-05-09 13:24:29.625 129 12502.77 124.40 54791.85 88888.00 2014-05-09 13:24:29.750 129 12502.73 124.42 54791.82 88888.00 2014-05-09 13:24:29.875 129 12502.75 124.42 54791.85 88888.00 2014-05-09 13:24:30.000 129 12502.77 124.40 54791.85 88888.00 2014-05-09 13:24:30.125 129 12502.70 124.42 54791.90 88888.00 2014-05-09 13:24:30.250 129 12502.65 124.45 54791.90 88888.00 2014-05-09 13:24:30.375 129 12502.75 124.45 54791.90 88888.00 2014-05-09 13:24:30.500 129 12502.77 124.47 54791.88 88888.00 2014-05-09 13:24:30.625 129 12502.73 124.45 54791.90 88888.00 2014-05-09 13:24:30.750 129 12502.70 124.50 54791.90 88888.00 2014-05-09 13:24:30.875 129 12502.73 124.53 54791.88 88888.00 2014-05-09 13:24:31.000 129 12502.77 124.53 54791.82 88888.00 2014-05-09 13:24:31.125 129 12502.77 124.53 54791.88 88888.00 2014-05-09 13:24:31.250 129 12502.75 124.47 54791.90 88888.00 2014-05-09 13:24:31.375 129 12502.77 124.50 54791.90 88888.00 2014-05-09 13:24:31.500 129 12502.70 124.50 54791.90 88888.00 2014-05-09 13:24:31.625 129 12502.67 124.50 54791.90 88888.00 2014-05-09 13:24:31.750 129 12502.67 124.47 54791.93 88888.00 2014-05-09 13:24:31.875 129 12502.73 124.50 54791.90 88888.00 2014-05-09 13:24:32.000 129 12502.73 124.50 54791.90 88888.00 2014-05-09 13:24:32.125 129 12502.75 124.53 54791.90 88888.00 2014-05-09 13:24:32.250 129 12502.70 124.55 54791.90 88888.00 2014-05-09 13:24:32.375 129 12502.75 124.55 54791.90 88888.00 2014-05-09 13:24:32.500 129 12502.65 124.53 54791.88 88888.00 2014-05-09 13:24:32.625 129 12502.62 124.53 54791.90 88888.00 2014-05-09 13:24:32.750 129 12502.58 124.50 54791.93 88888.00 2014-05-09 13:24:32.875 129 12502.58 124.47 54791.88 88888.00 2014-05-09 13:24:33.000 129 12502.55 124.53 54791.85 88888.00 2014-05-09 13:24:33.125 129 12502.58 124.53 54791.88 88888.00 2014-05-09 13:24:33.250 129 12502.58 124.53 54791.88 88888.00 2014-05-09 13:24:33.375 129 12502.62 124.53 54791.85 88888.00 2014-05-09 13:24:33.500 129 12502.65 124.55 54791.85 88888.00 2014-05-09 13:24:33.625 129 12502.65 124.50 54791.85 88888.00 2014-05-09 13:24:33.750 129 12502.67 124.53 54791.85 88888.00 2014-05-09 13:24:33.875 129 12502.65 124.53 54791.88 88888.00 2014-05-09 13:24:34.000 129 12502.58 124.50 54791.82 88888.00 2014-05-09 13:24:34.125 129 12502.55 124.50 54791.85 88888.00 2014-05-09 13:24:34.250 129 12502.58 124.53 54791.85 88888.00 2014-05-09 13:24:34.375 129 12502.60 124.55 54791.85 88888.00 2014-05-09 13:24:34.500 129 12502.62 124.58 54791.85 88888.00 2014-05-09 13:24:34.625 129 12502.62 124.60 54791.85 88888.00 2014-05-09 13:24:34.750 129 12502.62 124.58 54791.85 88888.00 2014-05-09 13:24:34.875 129 12502.62 124.55 54791.85 88888.00 2014-05-09 13:24:35.000 129 12502.65 124.50 54791.85 88888.00 2014-05-09 13:24:35.125 129 12502.67 124.50 54791.85 88888.00 2014-05-09 13:24:35.250 129 12502.67 124.58 54791.90 88888.00 2014-05-09 13:24:35.375 129 12502.67 124.60 54791.88 88888.00 2014-05-09 13:24:35.500 129 12502.67 124.58 54791.85 88888.00 2014-05-09 13:24:35.625 129 12502.65 124.55 54791.88 88888.00 2014-05-09 13:24:35.750 129 12502.65 124.58 54791.90 88888.00 2014-05-09 13:24:35.875 129 12502.58 124.60 54791.90 88888.00 2014-05-09 13:24:36.000 129 12502.50 124.60 54791.88 88888.00 2014-05-09 13:24:36.125 129 12502.55 124.60 54791.88 88888.00 2014-05-09 13:24:36.250 129 12502.48 124.62 54791.88 88888.00 2014-05-09 13:24:36.375 129 12502.52 124.60 54791.85 88888.00 2014-05-09 13:24:36.500 129 12502.60 124.55 54791.88 88888.00 2014-05-09 13:24:36.625 129 12502.62 124.58 54791.88 88888.00 2014-05-09 13:24:36.750 129 12502.58 124.60 54791.88 88888.00 2014-05-09 13:24:36.875 129 12502.50 124.62 54791.93 88888.00 2014-05-09 13:24:37.000 129 12502.50 124.58 54791.88 88888.00 2014-05-09 13:24:37.125 129 12502.52 124.58 54791.88 88888.00 2014-05-09 13:24:37.250 129 12502.55 124.60 54791.90 88888.00 2014-05-09 13:24:37.375 129 12502.60 124.62 54791.90 88888.00 2014-05-09 13:24:37.500 129 12502.50 124.62 54791.88 88888.00 2014-05-09 13:24:37.625 129 12502.45 124.60 54791.88 88888.00 2014-05-09 13:24:37.750 129 12502.48 124.60 54791.85 88888.00 2014-05-09 13:24:37.875 129 12502.55 124.65 54791.88 88888.00 2014-05-09 13:24:38.000 129 12502.58 124.62 54791.88 88888.00 2014-05-09 13:24:38.125 129 12502.60 124.60 54791.88 88888.00 2014-05-09 13:24:38.250 129 12502.52 124.60 54791.88 88888.00 2014-05-09 13:24:38.375 129 12502.48 124.60 54791.88 88888.00 2014-05-09 13:24:38.500 129 12502.50 124.65 54791.85 88888.00 2014-05-09 13:24:38.625 129 12502.50 124.62 54791.88 88888.00 2014-05-09 13:24:38.750 129 12502.45 124.62 54791.85 88888.00 2014-05-09 13:24:38.875 129 12502.48 124.65 54791.85 88888.00 2014-05-09 13:24:39.000 129 12502.50 124.67 54791.82 88888.00 2014-05-09 13:24:39.125 129 12502.52 124.70 54791.88 88888.00 2014-05-09 13:24:39.250 129 12502.55 124.65 54791.90 88888.00 2014-05-09 13:24:39.375 129 12502.58 124.65 54791.90 88888.00 2014-05-09 13:24:39.500 129 12502.50 124.70 54791.93 88888.00 2014-05-09 13:24:39.625 129 12502.48 124.67 54791.93 88888.00 2014-05-09 13:24:39.750 129 12502.55 124.62 54791.88 88888.00 2014-05-09 13:24:39.875 129 12502.52 124.62 54791.85 88888.00 2014-05-09 13:24:40.000 129 12502.50 124.62 54791.82 88888.00 2014-05-09 13:24:40.125 129 12502.50 124.65 54791.85 88888.00 2014-05-09 13:24:40.250 129 12502.52 124.65 54791.88 88888.00 2014-05-09 13:24:40.375 129 12502.55 124.70 54791.90 88888.00 2014-05-09 13:24:40.500 129 12502.50 124.67 54791.90 88888.00 2014-05-09 13:24:40.625 129 12502.48 124.67 54791.88 88888.00 2014-05-09 13:24:40.750 129 12502.50 124.67 54791.88 88888.00 2014-05-09 13:24:40.875 129 12502.52 124.70 54791.88 88888.00 2014-05-09 13:24:41.000 129 12502.55 124.70 54791.90 88888.00 2014-05-09 13:24:41.125 129 12502.50 124.72 54791.88 88888.00 2014-05-09 13:24:41.250 129 12502.48 124.70 54791.88 88888.00 2014-05-09 13:24:41.375 129 12502.45 124.70 54791.90 88888.00 2014-05-09 13:24:41.500 129 12502.48 124.72 54791.90 88888.00 2014-05-09 13:24:41.625 129 12502.50 124.75 54791.90 88888.00 2014-05-09 13:24:41.750 129 12502.48 124.72 54791.90 88888.00 2014-05-09 13:24:41.875 129 12502.42 124.72 54791.88 88888.00 2014-05-09 13:24:42.000 129 12502.45 124.70 54791.88 88888.00 2014-05-09 13:24:42.125 129 12502.48 124.72 54791.90 88888.00 2014-05-09 13:24:42.250 129 12502.45 124.72 54791.88 88888.00 2014-05-09 13:24:42.375 129 12502.50 124.72 54791.88 88888.00 2014-05-09 13:24:42.500 129 12502.45 124.72 54791.88 88888.00 2014-05-09 13:24:42.625 129 12502.42 124.72 54791.88 88888.00 2014-05-09 13:24:42.750 129 12502.42 124.72 54791.88 88888.00 2014-05-09 13:24:42.875 129 12502.45 124.72 54791.88 88888.00 2014-05-09 13:24:43.000 129 12502.52 124.75 54791.88 88888.00 2014-05-09 13:24:43.125 129 12502.55 124.75 54791.90 88888.00 2014-05-09 13:24:43.250 129 12502.48 124.75 54791.90 88888.00 2014-05-09 13:24:43.375 129 12502.42 124.72 54791.93 88888.00 2014-05-09 13:24:43.500 129 12502.42 124.72 54791.93 88888.00 2014-05-09 13:24:43.625 129 12502.45 124.78 54791.90 88888.00 2014-05-09 13:24:43.750 129 12502.48 124.78 54791.90 88888.00 2014-05-09 13:24:43.875 129 12502.48 124.78 54791.88 88888.00 2014-05-09 13:24:44.000 129 12502.48 124.75 54791.85 88888.00 2014-05-09 13:24:44.125 129 12502.48 124.75 54791.85 88888.00 2014-05-09 13:24:44.250 129 12502.40 124.72 54791.85 88888.00 2014-05-09 13:24:44.375 129 12502.38 124.72 54791.85 88888.00 2014-05-09 13:24:44.500 129 12502.38 124.75 54791.85 88888.00 2014-05-09 13:24:44.625 129 12502.40 124.78 54791.88 88888.00 2014-05-09 13:24:44.750 129 12502.42 124.78 54791.90 88888.00 2014-05-09 13:24:44.875 129 12502.42 124.75 54791.90 88888.00 2014-05-09 13:24:45.000 129 12502.42 124.78 54791.88 88888.00 2014-05-09 13:24:45.125 129 12502.42 124.78 54791.88 88888.00 2014-05-09 13:24:45.250 129 12502.40 124.75 54791.85 88888.00 2014-05-09 13:24:45.375 129 12502.42 124.78 54791.88 88888.00 2014-05-09 13:24:45.500 129 12502.45 124.78 54791.88 88888.00 2014-05-09 13:24:45.625 129 12502.52 124.80 54791.90 88888.00 2014-05-09 13:24:45.750 129 12502.55 124.80 54791.93 88888.00 2014-05-09 13:24:45.875 129 12502.50 124.80 54791.90 88888.00 2014-05-09 13:24:46.000 129 12502.45 124.80 54791.88 88888.00 2014-05-09 13:24:46.125 129 12502.42 124.80 54791.85 88888.00 2014-05-09 13:24:46.250 129 12502.38 124.78 54791.88 88888.00 2014-05-09 13:24:46.375 129 12502.40 124.80 54791.85 88888.00 2014-05-09 13:24:46.500 129 12502.38 124.83 54791.88 88888.00 2014-05-09 13:24:46.625 129 12502.40 124.88 54791.85 88888.00 2014-05-09 13:24:46.750 129 12502.45 124.83 54791.88 88888.00 2014-05-09 13:24:46.875 129 12502.45 124.83 54791.82 88888.00 2014-05-09 13:24:47.000 129 12502.48 124.83 54791.82 88888.00 2014-05-09 13:24:47.125 129 12502.42 124.83 54791.85 88888.00 2014-05-09 13:24:47.250 129 12502.40 124.80 54791.88 88888.00 2014-05-09 13:24:47.375 129 12502.45 124.83 54791.88 88888.00 2014-05-09 13:24:47.500 129 12502.48 124.85 54791.88 88888.00 2014-05-09 13:24:47.625 129 12502.48 124.85 54791.90 88888.00 2014-05-09 13:24:47.750 129 12502.50 124.85 54791.85 88888.00 2014-05-09 13:24:47.875 129 12502.45 124.80 54791.85 88888.00 2014-05-09 13:24:48.000 129 12502.42 124.83 54791.82 88888.00 2014-05-09 13:24:48.125 129 12502.45 124.85 54791.85 88888.00 2014-05-09 13:24:48.250 129 12502.45 124.88 54791.88 88888.00 2014-05-09 13:24:48.375 129 12502.48 124.88 54791.85 88888.00 2014-05-09 13:24:48.500 129 12502.45 124.85 54791.82 88888.00 2014-05-09 13:24:48.625 129 12502.45 124.83 54791.80 88888.00 2014-05-09 13:24:48.750 129 12502.42 124.85 54791.82 88888.00 2014-05-09 13:24:48.875 129 12502.40 124.85 54791.82 88888.00 2014-05-09 13:24:49.000 129 12502.38 124.83 54791.82 88888.00 2014-05-09 13:24:49.125 129 12502.38 124.83 54791.82 88888.00 2014-05-09 13:24:49.250 129 12502.45 124.85 54791.82 88888.00 2014-05-09 13:24:49.375 129 12502.42 124.85 54791.82 88888.00 2014-05-09 13:24:49.500 129 12502.40 124.88 54791.85 88888.00 2014-05-09 13:24:49.625 129 12502.45 124.88 54791.88 88888.00 2014-05-09 13:24:49.750 129 12502.52 124.85 54791.88 88888.00 2014-05-09 13:24:49.875 129 12502.50 124.90 54791.85 88888.00 2014-05-09 13:24:50.000 129 12502.42 124.88 54791.80 88888.00 2014-05-09 13:24:50.125 129 12502.40 124.92 54791.82 88888.00 2014-05-09 13:24:50.250 129 12502.40 124.90 54791.82 88888.00 2014-05-09 13:24:50.375 129 12502.45 124.90 54791.80 88888.00 2014-05-09 13:24:50.500 129 12502.45 124.90 54791.78 88888.00 2014-05-09 13:24:50.625 129 12502.48 124.88 54791.80 88888.00 2014-05-09 13:24:50.750 129 12502.45 124.90 54791.82 88888.00 2014-05-09 13:24:50.875 129 12502.50 124.90 54791.82 88888.00 2014-05-09 13:24:51.000 129 12502.48 124.88 54791.80 88888.00 2014-05-09 13:24:51.125 129 12502.48 124.90 54791.82 88888.00 2014-05-09 13:24:51.250 129 12502.48 124.90 54791.82 88888.00 2014-05-09 13:24:51.375 129 12502.48 124.92 54791.82 88888.00 2014-05-09 13:24:51.500 129 12502.52 124.95 54791.85 88888.00 2014-05-09 13:24:51.625 129 12502.58 124.97 54791.82 88888.00 2014-05-09 13:24:51.750 129 12502.55 124.97 54791.80 88888.00 2014-05-09 13:24:51.875 129 12502.52 124.92 54791.78 88888.00 2014-05-09 13:24:52.000 129 12502.50 124.97 54791.80 88888.00 2014-05-09 13:24:52.125 129 12502.48 124.97 54791.80 88888.00 2014-05-09 13:24:52.250 129 12502.48 124.95 54791.80 88888.00 2014-05-09 13:24:52.375 129 12502.52 124.95 54791.80 88888.00 2014-05-09 13:24:52.500 129 12502.52 124.95 54791.78 88888.00 2014-05-09 13:24:52.625 129 12502.50 124.97 54791.78 88888.00 2014-05-09 13:24:52.750 129 12502.48 124.92 54791.80 88888.00 2014-05-09 13:24:52.875 129 12502.52 124.95 54791.82 88888.00 2014-05-09 13:24:53.000 129 12502.58 125.00 54791.78 88888.00 2014-05-09 13:24:53.125 129 12502.52 124.97 54791.78 88888.00 2014-05-09 13:24:53.250 129 12502.45 124.95 54791.80 88888.00 2014-05-09 13:24:53.375 129 12502.48 124.92 54791.80 88888.00 2014-05-09 13:24:53.500 129 12502.55 124.92 54791.82 88888.00 2014-05-09 13:24:53.625 129 12502.60 124.97 54791.78 88888.00 2014-05-09 13:24:53.750 129 12502.55 124.97 54791.75 88888.00 2014-05-09 13:24:53.875 129 12502.52 124.97 54791.72 88888.00 2014-05-09 13:24:54.000 129 12502.52 125.00 54791.72 88888.00 2014-05-09 13:24:54.125 129 12502.48 125.00 54791.78 88888.00 2014-05-09 13:24:54.250 129 12502.48 124.97 54791.75 88888.00 2014-05-09 13:24:54.375 129 12502.52 124.97 54791.75 88888.00 2014-05-09 13:24:54.500 129 12502.52 124.95 54791.75 88888.00 2014-05-09 13:24:54.625 129 12502.58 124.97 54791.80 88888.00 2014-05-09 13:24:54.750 129 12502.58 125.00 54791.80 88888.00 2014-05-09 13:24:54.875 129 12502.52 125.00 54791.80 88888.00 2014-05-09 13:24:55.000 129 12502.52 125.00 54791.80 88888.00 2014-05-09 13:24:55.125 129 12502.55 125.03 54791.80 88888.00 2014-05-09 13:24:55.250 129 12502.50 125.03 54791.80 88888.00 2014-05-09 13:24:55.375 129 12502.52 125.03 54791.80 88888.00 2014-05-09 13:24:55.500 129 12502.55 125.03 54791.80 88888.00 2014-05-09 13:24:55.625 129 12502.58 125.03 54791.80 88888.00 2014-05-09 13:24:55.750 129 12502.58 125.00 54791.80 88888.00 2014-05-09 13:24:55.875 129 12502.50 125.00 54791.78 88888.00 2014-05-09 13:24:56.000 129 12502.48 124.97 54791.78 88888.00 2014-05-09 13:24:56.125 129 12502.48 125.00 54791.80 88888.00 2014-05-09 13:24:56.250 129 12502.45 125.00 54791.78 88888.00 2014-05-09 13:24:56.375 129 12502.50 125.03 54791.78 88888.00 2014-05-09 13:24:56.500 129 12502.50 125.05 54791.78 88888.00 2014-05-09 13:24:56.625 129 12502.52 125.08 54791.78 88888.00 2014-05-09 13:24:56.750 129 12502.62 125.05 54791.75 88888.00 2014-05-09 13:24:56.875 129 12502.65 125.05 54791.78 88888.00 2014-05-09 13:24:57.000 129 12502.48 125.05 54791.75 88888.00 2014-05-09 13:24:57.125 129 12502.45 125.03 54791.75 88888.00 2014-05-09 13:24:57.250 129 12502.48 125.03 54791.75 88888.00 2014-05-09 13:24:57.375 129 12502.50 125.03 54791.75 88888.00 2014-05-09 13:24:57.500 129 12502.48 125.05 54791.78 88888.00 2014-05-09 13:24:57.625 129 12502.50 125.00 54791.78 88888.00 2014-05-09 13:24:57.750 129 12502.52 125.05 54791.72 88888.00 2014-05-09 13:24:57.875 129 12502.55 125.08 54791.75 88888.00 2014-05-09 13:24:58.000 129 12502.50 125.05 54791.78 88888.00 2014-05-09 13:24:58.125 129 12502.45 125.10 54791.78 88888.00 2014-05-09 13:24:58.250 129 12502.42 125.08 54791.78 88888.00 2014-05-09 13:24:58.375 129 12502.45 125.08 54791.75 88888.00 2014-05-09 13:24:58.500 129 12502.40 125.05 54791.78 88888.00 2014-05-09 13:24:58.625 129 12502.50 125.05 54791.78 88888.00 2014-05-09 13:24:58.750 129 12502.52 125.08 54791.78 88888.00 2014-05-09 13:24:58.875 129 12502.45 125.08 54791.80 88888.00 2014-05-09 13:24:59.000 129 12502.45 125.08 54791.78 88888.00 2014-05-09 13:24:59.125 129 12502.48 125.08 54791.75 88888.00 2014-05-09 13:24:59.250 129 12502.48 125.05 54791.72 88888.00 2014-05-09 13:24:59.375 129 12502.50 125.10 54791.75 88888.00 2014-05-09 13:24:59.500 129 12502.52 125.10 54791.78 88888.00 2014-05-09 13:24:59.625 129 12502.52 125.12 54791.80 88888.00 2014-05-09 13:24:59.750 129 12502.45 125.10 54791.78 88888.00 2014-05-09 13:24:59.875 129 12502.42 125.05 54791.78 88888.00 2014-05-09 13:25:00.000 129 12502.50 125.05 54791.75 88888.00 2014-05-09 13:25:00.125 129 12502.58 125.05 54791.72 88888.00 2014-05-09 13:25:00.250 129 12502.58 125.10 54791.75 88888.00 2014-05-09 13:25:00.375 129 12502.58 125.12 54791.75 88888.00 2014-05-09 13:25:00.500 129 12502.55 125.10 54791.72 88888.00 2014-05-09 13:25:00.625 129 12502.52 125.10 54791.72 88888.00 2014-05-09 13:25:00.750 129 12502.50 125.10 54791.70 88888.00 2014-05-09 13:25:00.875 129 12502.48 125.08 54791.70 88888.00 2014-05-09 13:25:01.000 129 12502.50 125.10 54791.72 88888.00 2014-05-09 13:25:01.125 129 12502.52 125.05 54791.75 88888.00 2014-05-09 13:25:01.250 129 12502.40 125.10 54791.72 88888.00 2014-05-09 13:25:01.375 129 12502.42 125.12 54791.72 88888.00 2014-05-09 13:25:01.500 129 12502.55 125.15 54791.75 88888.00 2014-05-09 13:25:01.625 129 12502.55 125.15 54791.78 88888.00 2014-05-09 13:25:01.750 129 12502.48 125.12 54791.75 88888.00 2014-05-09 13:25:01.875 129 12502.48 125.10 54791.78 88888.00 2014-05-09 13:25:02.000 129 12502.50 125.12 54791.75 88888.00 2014-05-09 13:25:02.125 129 12502.58 125.12 54791.72 88888.00 2014-05-09 13:25:02.250 129 12502.52 125.15 54791.75 88888.00 2014-05-09 13:25:02.375 129 12502.52 125.17 54791.75 88888.00 2014-05-09 13:25:02.500 129 12502.55 125.20 54791.75 88888.00 2014-05-09 13:25:02.625 129 12502.55 125.15 54791.75 88888.00 2014-05-09 13:25:02.750 129 12502.52 125.12 54791.72 88888.00 2014-05-09 13:25:02.875 129 12502.50 125.10 54791.72 88888.00 2014-05-09 13:25:03.000 129 12502.50 125.15 54791.75 88888.00 2014-05-09 13:25:03.125 129 12502.55 125.17 54791.75 88888.00 2014-05-09 13:25:03.250 129 12502.52 125.15 54791.75 88888.00 2014-05-09 13:25:03.375 129 12502.52 125.17 54791.75 88888.00 2014-05-09 13:25:03.500 129 12502.52 125.15 54791.72 88888.00 2014-05-09 13:25:03.625 129 12502.52 125.17 54791.75 88888.00 2014-05-09 13:25:03.750 129 12502.58 125.17 54791.72 88888.00 2014-05-09 13:25:03.875 129 12502.58 125.17 54791.72 88888.00 2014-05-09 13:25:04.000 129 12502.55 125.17 54791.72 88888.00 2014-05-09 13:25:04.125 129 12502.58 125.17 54791.72 88888.00 2014-05-09 13:25:04.250 129 12502.52 125.15 54791.72 88888.00 2014-05-09 13:25:04.375 129 12502.52 125.12 54791.70 88888.00 2014-05-09 13:25:04.500 129 12502.52 125.12 54791.70 88888.00 2014-05-09 13:25:04.625 129 12502.55 125.15 54791.70 88888.00 2014-05-09 13:25:04.750 129 12502.60 125.10 54791.70 88888.00 2014-05-09 13:25:04.875 129 12502.62 125.08 54791.68 88888.00 2014-05-09 13:25:05.000 129 12502.60 125.08 54791.70 88888.00 2014-05-09 13:25:05.125 129 12502.62 125.10 54791.70 88888.00 2014-05-09 13:25:05.250 129 12502.58 125.10 54791.70 88888.00 2014-05-09 13:25:05.375 129 12502.52 125.10 54791.68 88888.00 2014-05-09 13:25:05.500 129 12502.52 125.12 54791.70 88888.00 2014-05-09 13:25:05.625 129 12502.55 125.15 54791.70 88888.00 2014-05-09 13:25:05.750 129 12502.48 125.15 54791.68 88888.00 2014-05-09 13:25:05.875 129 12502.50 125.12 54791.70 88888.00 2014-05-09 13:25:06.000 129 12502.58 125.10 54791.65 88888.00 2014-05-09 13:25:06.125 129 12502.52 125.10 54791.70 88888.00 2014-05-09 13:25:06.250 129 12502.42 125.08 54791.68 88888.00 2014-05-09 13:25:06.375 129 12502.42 125.10 54791.70 88888.00 2014-05-09 13:25:06.500 129 12502.48 125.15 54791.70 88888.00 2014-05-09 13:25:06.625 129 12502.50 125.20 54791.70 88888.00 2014-05-09 13:25:06.750 129 12502.50 125.20 54791.72 88888.00 2014-05-09 13:25:06.875 129 12502.52 125.12 54791.70 88888.00 2014-05-09 13:25:07.000 129 12502.50 125.12 54791.65 88888.00 2014-05-09 13:25:07.125 129 12502.50 125.12 54791.68 88888.00 2014-05-09 13:25:07.250 129 12502.52 125.15 54791.70 88888.00 2014-05-09 13:25:07.375 129 12502.58 125.15 54791.68 88888.00 2014-05-09 13:25:07.500 129 12502.55 125.15 54791.68 88888.00 2014-05-09 13:25:07.625 129 12502.55 125.15 54791.70 88888.00 2014-05-09 13:25:07.750 129 12502.55 125.15 54791.70 88888.00 2014-05-09 13:25:07.875 129 12502.58 125.15 54791.70 88888.00 2014-05-09 13:25:08.000 129 12502.58 125.17 54791.65 88888.00 2014-05-09 13:25:08.125 129 12502.48 125.17 54791.68 88888.00 2014-05-09 13:25:08.250 129 12502.45 125.15 54791.68 88888.00 2014-05-09 13:25:08.375 129 12502.52 125.15 54791.70 88888.00 2014-05-09 13:25:08.500 129 12502.58 125.12 54791.70 88888.00 2014-05-09 13:25:08.625 129 12502.48 125.12 54791.70 88888.00 2014-05-09 13:25:08.750 129 12502.48 125.17 54791.70 88888.00 2014-05-09 13:25:08.875 129 12502.55 125.22 54791.68 88888.00 2014-05-09 13:25:09.000 129 12502.52 125.17 54791.65 88888.00 2014-05-09 13:25:09.125 129 12502.48 125.20 54791.65 88888.00 2014-05-09 13:25:09.250 129 12502.42 125.17 54791.68 88888.00 2014-05-09 13:25:09.375 129 12502.48 125.20 54791.68 88888.00 2014-05-09 13:25:09.500 129 12502.52 125.20 54791.68 88888.00 2014-05-09 13:25:09.625 129 12502.55 125.17 54791.68 88888.00 2014-05-09 13:25:09.750 129 12502.60 125.17 54791.62 88888.00 2014-05-09 13:25:09.875 129 12502.62 125.20 54791.62 88888.00 2014-05-09 13:25:10.000 129 12502.65 125.17 54791.62 88888.00 2014-05-09 13:25:10.125 129 12502.65 125.20 54791.62 88888.00 2014-05-09 13:25:10.250 129 12502.62 125.20 54791.65 88888.00 2014-05-09 13:25:10.375 129 12502.62 125.20 54791.65 88888.00 2014-05-09 13:25:10.500 129 12502.60 125.17 54791.65 88888.00 2014-05-09 13:25:10.625 129 12502.58 125.20 54791.68 88888.00 2014-05-09 13:25:10.750 129 12502.52 125.20 54791.68 88888.00 2014-05-09 13:25:10.875 129 12502.52 125.20 54791.68 88888.00 2014-05-09 13:25:11.000 129 12502.55 125.22 54791.68 88888.00 2014-05-09 13:25:11.125 129 12502.58 125.22 54791.70 88888.00 2014-05-09 13:25:11.250 129 12502.48 125.22 54791.68 88888.00 2014-05-09 13:25:11.375 129 12502.48 125.20 54791.65 88888.00 2014-05-09 13:25:11.500 129 12502.42 125.20 54791.68 88888.00 2014-05-09 13:25:11.625 129 12502.45 125.20 54791.68 88888.00 2014-05-09 13:25:11.750 129 12502.52 125.20 54791.65 88888.00 2014-05-09 13:25:11.875 129 12502.55 125.17 54791.65 88888.00 2014-05-09 13:25:12.000 129 12502.55 125.20 54791.65 88888.00 2014-05-09 13:25:12.125 129 12502.52 125.17 54791.62 88888.00 2014-05-09 13:25:12.250 129 12502.50 125.22 54791.70 88888.00 2014-05-09 13:25:12.375 129 12502.52 125.25 54791.70 88888.00 2014-05-09 13:25:12.500 129 12502.50 125.25 54791.70 88888.00 2014-05-09 13:25:12.625 129 12502.52 125.20 54791.68 88888.00 2014-05-09 13:25:12.750 129 12502.52 125.20 54791.65 88888.00 2014-05-09 13:25:12.875 129 12502.52 125.22 54791.68 88888.00 2014-05-09 13:25:13.000 129 12502.58 125.22 54791.62 88888.00 2014-05-09 13:25:13.125 129 12502.60 125.22 54791.65 88888.00 2014-05-09 13:25:13.250 129 12502.50 125.22 54791.68 88888.00 2014-05-09 13:25:13.375 129 12502.55 125.22 54791.68 88888.00 2014-05-09 13:25:13.500 129 12502.60 125.22 54791.70 88888.00 2014-05-09 13:25:13.625 129 12502.60 125.25 54791.65 88888.00 2014-05-09 13:25:13.750 129 12502.60 125.25 54791.68 88888.00 2014-05-09 13:25:13.875 129 12502.58 125.25 54791.68 88888.00 2014-05-09 13:25:14.000 129 12502.52 125.22 54791.68 88888.00 2014-05-09 13:25:14.125 129 12502.50 125.25 54791.68 88888.00 2014-05-09 13:25:14.250 129 12502.45 125.28 54791.68 88888.00 2014-05-09 13:25:14.375 129 12502.48 125.28 54791.68 88888.00 2014-05-09 13:25:14.500 129 12502.52 125.30 54791.70 88888.00 2014-05-09 13:25:14.625 129 12502.55 125.30 54791.70 88888.00 2014-05-09 13:25:14.750 129 12502.55 125.25 54791.68 88888.00 2014-05-09 13:25:14.875 129 12502.58 125.25 54791.62 88888.00 2014-05-09 13:25:15.000 129 12502.65 125.25 54791.62 88888.00 2014-05-09 13:25:15.125 129 12502.60 125.25 54791.65 88888.00 2014-05-09 13:25:15.250 129 12502.52 125.25 54791.65 88888.00 2014-05-09 13:25:15.375 129 12502.58 125.22 54791.68 88888.00 2014-05-09 13:25:15.500 129 12502.62 125.22 54791.68 88888.00 2014-05-09 13:25:15.625 129 12502.62 125.28 54791.68 88888.00 2014-05-09 13:25:15.750 129 12502.58 125.25 54791.68 88888.00 2014-05-09 13:25:15.875 129 12502.55 125.25 54791.68 88888.00 2014-05-09 13:25:16.000 129 12502.58 125.28 54791.68 88888.00 2014-05-09 13:25:16.125 129 12502.62 125.25 54791.65 88888.00 2014-05-09 13:25:16.250 129 12502.62 125.22 54791.68 88888.00 2014-05-09 13:25:16.375 129 12502.58 125.22 54791.68 88888.00 2014-05-09 13:25:16.500 129 12502.55 125.22 54791.70 88888.00 2014-05-09 13:25:16.625 129 12502.58 125.22 54791.70 88888.00 2014-05-09 13:25:16.750 129 12502.60 125.22 54791.70 88888.00 2014-05-09 13:25:16.875 129 12502.60 125.22 54791.68 88888.00 2014-05-09 13:25:17.000 129 12502.52 125.22 54791.68 88888.00 2014-05-09 13:25:17.125 129 12502.50 125.22 54791.70 88888.00 2014-05-09 13:25:17.250 129 12502.50 125.20 54791.70 88888.00 2014-05-09 13:25:17.375 129 12502.52 125.20 54791.68 88888.00 2014-05-09 13:25:17.500 129 12502.50 125.22 54791.68 88888.00 2014-05-09 13:25:17.625 129 12502.55 125.22 54791.68 88888.00 2014-05-09 13:25:17.750 129 12502.52 125.22 54791.68 88888.00 2014-05-09 13:25:17.875 129 12502.50 125.25 54791.70 88888.00 2014-05-09 13:25:18.000 129 12502.50 125.25 54791.68 88888.00 2014-05-09 13:25:18.125 129 12502.55 125.25 54791.68 88888.00 2014-05-09 13:25:18.250 129 12502.52 125.20 54791.68 88888.00 2014-05-09 13:25:18.375 129 12502.48 125.20 54791.65 88888.00 2014-05-09 13:25:18.500 129 12502.42 125.22 54791.65 88888.00 2014-05-09 13:25:18.625 129 12502.48 125.25 54791.70 88888.00 2014-05-09 13:25:18.750 129 12502.58 125.25 54791.68 88888.00 2014-05-09 13:25:18.875 129 12502.52 125.22 54791.68 88888.00 2014-05-09 13:25:19.000 129 12502.55 125.25 54791.70 88888.00 2014-05-09 13:25:19.125 129 12502.52 125.25 54791.70 88888.00 2014-05-09 13:25:19.250 129 12502.52 125.25 54791.68 88888.00 2014-05-09 13:25:19.375 129 12502.62 125.28 54791.68 88888.00 2014-05-09 13:25:19.500 129 12502.65 125.25 54791.68 88888.00 2014-05-09 13:25:19.625 129 12502.60 125.25 54791.70 88888.00 2014-05-09 13:25:19.750 129 12502.58 125.25 54791.70 88888.00 2014-05-09 13:25:19.875 129 12502.55 125.22 54791.68 88888.00 2014-05-09 13:25:20.000 129 12502.52 125.20 54791.68 88888.00 2014-05-09 13:25:20.125 129 12502.52 125.22 54791.68 88888.00 2014-05-09 13:25:20.250 129 12502.52 125.25 54791.70 88888.00 2014-05-09 13:25:20.375 129 12502.55 125.28 54791.70 88888.00 2014-05-09 13:25:20.500 129 12502.58 125.20 54791.68 88888.00 2014-05-09 13:25:20.625 129 12502.62 125.22 54791.68 88888.00 2014-05-09 13:25:20.750 129 12502.70 125.22 54791.68 88888.00 2014-05-09 13:25:20.875 129 12502.65 125.20 54791.65 88888.00 2014-05-09 13:25:21.000 129 12502.60 125.20 54791.68 88888.00 2014-05-09 13:25:21.125 129 12502.60 125.20 54791.68 88888.00 2014-05-09 13:25:21.250 129 12502.60 125.22 54791.72 88888.00 2014-05-09 13:25:21.375 129 12502.62 125.22 54791.68 88888.00 2014-05-09 13:25:21.500 129 12502.65 125.22 54791.65 88888.00 2014-05-09 13:25:21.625 129 12502.60 125.20 54791.65 88888.00 2014-05-09 13:25:21.750 129 12502.58 125.20 54791.68 88888.00 2014-05-09 13:25:21.875 129 12502.62 125.22 54791.72 88888.00 2014-05-09 13:25:22.000 129 12502.60 125.22 54791.70 88888.00 2014-05-09 13:25:22.125 129 12502.58 125.20 54791.70 88888.00 2014-05-09 13:25:22.250 129 12502.50 125.20 54791.70 88888.00 2014-05-09 13:25:22.375 129 12502.52 125.22 54791.70 88888.00 2014-05-09 13:25:22.500 129 12502.52 125.25 54791.68 88888.00 2014-05-09 13:25:22.625 129 12502.52 125.25 54791.68 88888.00 2014-05-09 13:25:22.750 129 12502.55 125.20 54791.68 88888.00 2014-05-09 13:25:22.875 129 12502.65 125.22 54791.68 88888.00 2014-05-09 13:25:23.000 129 12502.67 125.22 54791.65 88888.00 2014-05-09 13:25:23.125 129 12502.60 125.22 54791.68 88888.00 2014-05-09 13:25:23.250 129 12502.55 125.20 54791.72 88888.00 2014-05-09 13:25:23.375 129 12502.55 125.25 54791.70 88888.00 2014-05-09 13:25:23.500 129 12502.50 125.20 54791.68 88888.00 2014-05-09 13:25:23.625 129 12502.45 125.17 54791.65 88888.00 2014-05-09 13:25:23.750 129 12502.42 125.20 54791.65 88888.00 2014-05-09 13:25:23.875 129 12502.45 125.22 54791.62 88888.00 2014-05-09 13:25:24.000 129 12502.42 125.22 54791.68 88888.00 2014-05-09 13:25:24.125 129 12502.42 125.22 54791.68 88888.00 2014-05-09 13:25:24.250 129 12502.45 125.25 54791.65 88888.00 2014-05-09 13:25:24.375 129 12502.55 125.22 54791.68 88888.00 2014-05-09 13:25:24.500 129 12502.52 125.22 54791.68 88888.00 2014-05-09 13:25:24.625 129 12502.55 125.22 54791.68 88888.00 2014-05-09 13:25:24.750 129 12502.60 125.25 54791.68 88888.00 2014-05-09 13:25:24.875 129 12502.58 125.25 54791.70 88888.00 2014-05-09 13:25:25.000 129 12502.52 125.25 54791.65 88888.00 2014-05-09 13:25:25.125 129 12502.48 125.25 54791.65 88888.00 2014-05-09 13:25:25.250 129 12502.48 125.22 54791.65 88888.00 2014-05-09 13:25:25.375 129 12502.52 125.28 54791.68 88888.00 2014-05-09 13:25:25.500 129 12502.55 125.28 54791.70 88888.00 2014-05-09 13:25:25.625 129 12502.52 125.28 54791.68 88888.00 2014-05-09 13:25:25.750 129 12502.50 125.28 54791.68 88888.00 2014-05-09 13:25:25.875 129 12502.48 125.28 54791.68 88888.00 2014-05-09 13:25:26.000 129 12502.48 125.25 54791.70 88888.00 2014-05-09 13:25:26.125 129 12502.52 125.22 54791.70 88888.00 2014-05-09 13:25:26.250 129 12502.48 125.22 54791.72 88888.00 2014-05-09 13:25:26.375 129 12502.45 125.22 54791.70 88888.00 2014-05-09 13:25:26.500 129 12502.50 125.25 54791.70 88888.00 2014-05-09 13:25:26.625 129 12502.50 125.22 54791.70 88888.00 2014-05-09 13:25:26.750 129 12502.50 125.25 54791.72 88888.00 2014-05-09 13:25:26.875 129 12502.48 125.28 54791.72 88888.00 2014-05-09 13:25:27.000 129 12502.48 125.25 54791.68 88888.00 2014-05-09 13:25:27.125 129 12502.48 125.25 54791.68 88888.00 2014-05-09 13:25:27.250 129 12502.48 125.22 54791.70 88888.00 2014-05-09 13:25:27.375 129 12502.50 125.20 54791.68 88888.00 2014-05-09 13:25:27.500 129 12502.50 125.22 54791.70 88888.00 2014-05-09 13:25:27.625 129 12502.50 125.25 54791.70 88888.00 2014-05-09 13:25:27.750 129 12502.48 125.22 54791.72 88888.00 2014-05-09 13:25:27.875 129 12502.45 125.22 54791.70 88888.00 2014-05-09 13:25:28.000 129 12502.45 125.22 54791.70 88888.00 2014-05-09 13:25:28.125 129 12502.48 125.25 54791.70 88888.00 2014-05-09 13:25:28.250 129 12502.45 125.22 54791.68 88888.00 2014-05-09 13:25:28.375 129 12502.48 125.20 54791.68 88888.00 2014-05-09 13:25:28.500 129 12502.58 125.25 54791.68 88888.00 2014-05-09 13:25:28.625 129 12502.62 125.22 54791.68 88888.00 2014-05-09 13:25:28.750 129 12502.62 125.25 54791.68 88888.00 2014-05-09 13:25:28.875 129 12502.60 125.20 54791.65 88888.00 2014-05-09 13:25:29.000 129 12502.55 125.17 54791.65 88888.00 2014-05-09 13:25:29.125 129 12502.55 125.20 54791.65 88888.00 2014-05-09 13:25:29.250 129 12502.55 125.22 54791.72 88888.00 2014-05-09 13:25:29.375 129 12502.55 125.25 54791.70 88888.00 2014-05-09 13:25:29.500 129 12502.50 125.22 54791.70 88888.00 2014-05-09 13:25:29.625 129 12502.58 125.22 54791.68 88888.00 2014-05-09 13:25:29.750 129 12502.65 125.25 54791.70 88888.00 2014-05-09 13:25:29.875 129 12502.60 125.22 54791.68 88888.00 2014-05-09 13:25:30.000 129 12502.52 125.20 54791.65 88888.00 2014-05-09 13:25:30.125 129 12502.52 125.20 54791.65 88888.00 2014-05-09 13:25:30.250 129 12502.55 125.22 54791.65 88888.00 2014-05-09 13:25:30.375 129 12502.58 125.22 54791.65 88888.00 2014-05-09 13:25:30.500 129 12502.58 125.25 54791.65 88888.00 2014-05-09 13:25:30.625 129 12502.55 125.22 54791.65 88888.00 2014-05-09 13:25:30.750 129 12502.58 125.22 54791.62 88888.00 2014-05-09 13:25:30.875 129 12502.62 125.25 54791.65 88888.00 2014-05-09 13:25:31.000 129 12502.58 125.25 54791.65 88888.00 2014-05-09 13:25:31.125 129 12502.52 125.25 54791.68 88888.00 2014-05-09 13:25:31.250 129 12502.48 125.25 54791.68 88888.00 2014-05-09 13:25:31.375 129 12502.50 125.28 54791.68 88888.00 2014-05-09 13:25:31.500 129 12502.50 125.22 54791.65 88888.00 2014-05-09 13:25:31.625 129 12502.48 125.22 54791.65 88888.00 2014-05-09 13:25:31.750 129 12502.50 125.25 54791.70 88888.00 2014-05-09 13:25:31.875 129 12502.58 125.28 54791.70 88888.00 2014-05-09 13:25:32.000 129 12502.62 125.25 54791.70 88888.00 2014-05-09 13:25:32.125 129 12502.62 125.28 54791.70 88888.00 2014-05-09 13:25:32.250 129 12502.52 125.22 54791.68 88888.00 2014-05-09 13:25:32.375 129 12502.55 125.22 54791.70 88888.00 2014-05-09 13:25:32.500 129 12502.58 125.20 54791.65 88888.00 2014-05-09 13:25:32.625 129 12502.55 125.17 54791.68 88888.00 2014-05-09 13:25:32.750 129 12502.50 125.17 54791.68 88888.00 2014-05-09 13:25:32.875 129 12502.42 125.20 54791.65 88888.00 2014-05-09 13:25:33.000 129 12502.50 125.20 54791.65 88888.00 2014-05-09 13:25:33.125 129 12502.58 125.20 54791.62 88888.00 2014-05-09 13:25:33.250 129 12502.58 125.22 54791.68 88888.00 2014-05-09 13:25:33.375 129 12502.55 125.25 54791.70 88888.00 2014-05-09 13:25:33.500 129 12502.48 125.20 54791.68 88888.00 2014-05-09 13:25:33.625 129 12502.45 125.20 54791.68 88888.00 2014-05-09 13:25:33.750 129 12502.48 125.20 54791.70 88888.00 2014-05-09 13:25:33.875 129 12502.55 125.22 54791.70 88888.00 2014-05-09 13:25:34.000 129 12502.58 125.25 54791.68 88888.00 2014-05-09 13:25:34.125 129 12502.58 125.25 54791.68 88888.00 2014-05-09 13:25:34.250 129 12502.50 125.25 54791.68 88888.00 2014-05-09 13:25:34.375 129 12502.50 125.25 54791.65 88888.00 2014-05-09 13:25:34.500 129 12502.50 125.25 54791.65 88888.00 2014-05-09 13:25:34.625 129 12502.52 125.25 54791.68 88888.00 2014-05-09 13:25:34.750 129 12502.52 125.20 54791.70 88888.00 2014-05-09 13:25:34.875 129 12502.55 125.22 54791.65 88888.00 2014-05-09 13:25:35.000 129 12502.60 125.25 54791.68 88888.00 2014-05-09 13:25:35.125 129 12502.58 125.25 54791.70 88888.00 2014-05-09 13:25:35.250 129 12502.55 125.22 54791.70 88888.00 2014-05-09 13:25:35.375 129 12502.52 125.25 54791.70 88888.00 2014-05-09 13:25:35.500 129 12502.48 125.28 54791.68 88888.00 2014-05-09 13:25:35.625 129 12502.50 125.28 54791.68 88888.00 2014-05-09 13:25:35.750 129 12502.60 125.25 54791.68 88888.00 2014-05-09 13:25:35.875 129 12502.60 125.22 54791.68 88888.00 2014-05-09 13:25:36.000 129 12502.55 125.22 54791.65 88888.00 2014-05-09 13:25:36.125 129 12502.50 125.25 54791.68 88888.00 2014-05-09 13:25:36.250 129 12502.50 125.20 54791.65 88888.00 2014-05-09 13:25:36.375 129 12502.52 125.17 54791.62 88888.00 2014-05-09 13:25:36.500 129 12502.52 125.17 54791.65 88888.00 2014-05-09 13:25:36.625 129 12502.52 125.20 54791.62 88888.00 2014-05-09 13:25:36.750 129 12502.50 125.22 54791.65 88888.00 2014-05-09 13:25:36.875 129 12502.50 125.22 54791.65 88888.00 2014-05-09 13:25:37.000 129 12502.48 125.22 54791.65 88888.00 2014-05-09 13:25:37.125 129 12502.45 125.20 54791.65 88888.00 2014-05-09 13:25:37.250 129 12502.42 125.20 54791.68 88888.00 2014-05-09 13:25:37.375 129 12502.50 125.22 54791.68 88888.00 2014-05-09 13:25:37.500 129 12502.52 125.28 54791.68 88888.00 2014-05-09 13:25:37.625 129 12502.52 125.30 54791.70 88888.00 2014-05-09 13:25:37.750 129 12502.55 125.28 54791.68 88888.00 2014-05-09 13:25:37.875 129 12502.55 125.22 54791.62 88888.00 2014-05-09 13:25:38.000 129 12502.55 125.20 54791.62 88888.00 2014-05-09 13:25:38.125 129 12502.55 125.25 54791.68 88888.00 2014-05-09 13:25:38.250 129 12502.48 125.25 54791.68 88888.00 2014-05-09 13:25:38.375 129 12502.48 125.25 54791.65 88888.00 2014-05-09 13:25:38.500 129 12502.48 125.22 54791.68 88888.00 2014-05-09 13:25:38.625 129 12502.48 125.22 54791.68 88888.00 2014-05-09 13:25:38.750 129 12502.42 125.28 54791.68 88888.00 2014-05-09 13:25:38.875 129 12502.40 125.28 54791.65 88888.00 2014-05-09 13:25:39.000 129 12502.45 125.25 54791.65 88888.00 2014-05-09 13:25:39.125 129 12502.52 125.25 54791.65 88888.00 2014-05-09 13:25:39.250 129 12502.48 125.20 54791.68 88888.00 2014-05-09 13:25:39.375 129 12502.48 125.22 54791.68 88888.00 2014-05-09 13:25:39.500 129 12502.48 125.22 54791.70 88888.00 2014-05-09 13:25:39.625 129 12502.52 125.25 54791.65 88888.00 2014-05-09 13:25:39.750 129 12502.55 125.28 54791.68 88888.00 2014-05-09 13:25:39.875 129 12502.52 125.28 54791.68 88888.00 2014-05-09 13:25:40.000 129 12502.45 125.25 54791.65 88888.00 2014-05-09 13:25:40.125 129 12502.42 125.25 54791.68 88888.00 2014-05-09 13:25:40.250 129 12502.45 125.20 54791.70 88888.00 2014-05-09 13:25:40.375 129 12502.55 125.22 54791.68 88888.00 2014-05-09 13:25:40.500 129 12502.58 125.22 54791.70 88888.00 2014-05-09 13:25:40.625 129 12502.55 125.22 54791.72 88888.00 2014-05-09 13:25:40.750 129 12502.50 125.22 54791.68 88888.00 2014-05-09 13:25:40.875 129 12502.45 125.22 54791.68 88888.00 2014-05-09 13:25:41.000 129 12502.48 125.20 54791.65 88888.00 2014-05-09 13:25:41.125 129 12502.52 125.20 54791.68 88888.00 2014-05-09 13:25:41.250 129 12502.48 125.22 54791.70 88888.00 2014-05-09 13:25:41.375 129 12502.45 125.22 54791.68 88888.00 2014-05-09 13:25:41.500 129 12502.42 125.22 54791.68 88888.00 2014-05-09 13:25:41.625 129 12502.42 125.25 54791.68 88888.00 2014-05-09 13:25:41.750 129 12502.42 125.25 54791.68 88888.00 2014-05-09 13:25:41.875 129 12502.48 125.20 54791.70 88888.00 2014-05-09 13:25:42.000 129 12502.50 125.22 54791.68 88888.00 2014-05-09 13:25:42.125 129 12502.52 125.25 54791.70 88888.00 2014-05-09 13:25:42.250 129 12502.45 125.25 54791.70 88888.00 2014-05-09 13:25:42.375 129 12502.40 125.22 54791.68 88888.00 2014-05-09 13:25:42.500 129 12502.40 125.20 54791.68 88888.00 2014-05-09 13:25:42.625 129 12502.35 125.22 54791.70 88888.00 2014-05-09 13:25:42.750 129 12502.33 125.28 54791.72 88888.00 2014-05-09 13:25:42.875 129 12502.35 125.28 54791.72 88888.00 2014-05-09 13:25:43.000 129 12502.40 125.25 54791.68 88888.00 2014-05-09 13:25:43.125 129 12502.40 125.22 54791.68 88888.00 2014-05-09 13:25:43.250 129 12502.42 125.25 54791.70 88888.00 2014-05-09 13:25:43.375 129 12502.45 125.22 54791.68 88888.00 2014-05-09 13:25:43.500 129 12502.45 125.22 54791.68 88888.00 2014-05-09 13:25:43.625 129 12502.50 125.25 54791.70 88888.00 2014-05-09 13:25:43.750 129 12502.45 125.22 54791.68 88888.00 2014-05-09 13:25:43.875 129 12502.48 125.22 54791.70 88888.00 2014-05-09 13:25:44.000 129 12502.52 125.22 54791.70 88888.00 2014-05-09 13:25:44.125 129 12502.48 125.22 54791.68 88888.00 2014-05-09 13:25:44.250 129 12502.42 125.20 54791.70 88888.00 2014-05-09 13:25:44.375 129 12502.45 125.22 54791.68 88888.00 2014-05-09 13:25:44.500 129 12502.42 125.25 54791.65 88888.00 2014-05-09 13:25:44.625 129 12502.45 125.28 54791.70 88888.00 2014-05-09 13:25:44.750 129 12502.48 125.25 54791.70 88888.00 2014-05-09 13:25:44.875 129 12502.45 125.22 54791.68 88888.00 2014-05-09 13:25:45.000 129 12502.42 125.22 54791.65 88888.00 2014-05-09 13:25:45.125 129 12502.42 125.28 54791.70 88888.00 2014-05-09 13:25:45.250 129 12502.35 125.25 54791.70 88888.00 2014-05-09 13:25:45.375 129 12502.35 125.28 54791.70 88888.00 2014-05-09 13:25:45.500 129 12502.35 125.25 54791.70 88888.00 2014-05-09 13:25:45.625 129 12502.40 125.25 54791.70 88888.00 2014-05-09 13:25:45.750 129 12502.42 125.28 54791.72 88888.00 2014-05-09 13:25:45.875 129 12502.45 125.28 54791.70 88888.00 2014-05-09 13:25:46.000 129 12502.52 125.28 54791.68 88888.00 2014-05-09 13:25:46.125 129 12502.55 125.28 54791.68 88888.00 2014-05-09 13:25:46.250 129 12502.50 125.28 54791.68 88888.00 2014-05-09 13:25:46.375 129 12502.50 125.30 54791.72 88888.00 2014-05-09 13:25:46.500 129 12502.40 125.28 54791.70 88888.00 2014-05-09 13:25:46.625 129 12502.33 125.28 54791.72 88888.00 2014-05-09 13:25:46.750 129 12502.38 125.28 54791.70 88888.00 2014-05-09 13:25:46.875 129 12502.42 125.25 54791.70 88888.00 2014-05-09 13:25:47.000 129 12502.42 125.28 54791.65 88888.00 2014-05-09 13:25:47.125 129 12502.45 125.30 54791.70 88888.00 2014-05-09 13:25:47.250 129 12502.35 125.28 54791.65 88888.00 2014-05-09 13:25:47.375 129 12502.33 125.25 54791.62 88888.00 2014-05-09 13:25:47.500 129 12502.33 125.22 54791.65 88888.00 2014-05-09 13:25:47.625 129 12502.35 125.28 54791.68 88888.00 2014-05-09 13:25:47.750 129 12502.38 125.30 54791.68 88888.00 2014-05-09 13:25:47.875 129 12502.38 125.30 54791.70 88888.00 2014-05-09 13:25:48.000 129 12502.42 125.30 54791.65 88888.00 2014-05-09 13:25:48.125 129 12502.35 125.28 54791.68 88888.00 2014-05-09 13:25:48.250 129 12502.25 125.28 54791.68 88888.00 2014-05-09 13:25:48.375 129 12502.30 125.28 54791.70 88888.00 2014-05-09 13:25:48.500 129 12502.35 125.30 54791.68 88888.00 2014-05-09 13:25:48.625 129 12502.38 125.28 54791.68 88888.00 2014-05-09 13:25:48.750 129 12502.38 125.28 54791.68 88888.00 2014-05-09 13:25:48.875 129 12502.40 125.28 54791.65 88888.00 2014-05-09 13:25:49.000 129 12502.38 125.22 54791.62 88888.00 2014-05-09 13:25:49.125 129 12502.38 125.28 54791.62 88888.00 2014-05-09 13:25:49.250 129 12502.38 125.30 54791.65 88888.00 2014-05-09 13:25:49.375 129 12502.35 125.33 54791.68 88888.00 2014-05-09 13:25:49.500 129 12502.38 125.33 54791.65 88888.00 2014-05-09 13:25:49.625 129 12502.38 125.33 54791.65 88888.00 2014-05-09 13:25:49.750 129 12502.35 125.28 54791.68 88888.00 2014-05-09 13:25:49.875 129 12502.35 125.28 54791.68 88888.00 2014-05-09 13:25:50.000 129 12502.45 125.30 54791.68 88888.00 2014-05-09 13:25:50.125 129 12502.45 125.30 54791.72 88888.00 2014-05-09 13:25:50.250 129 12502.38 125.30 54791.68 88888.00 2014-05-09 13:25:50.375 129 12502.40 125.30 54791.68 88888.00 2014-05-09 13:25:50.500 129 12502.40 125.33 54791.68 88888.00 2014-05-09 13:25:50.625 129 12502.38 125.33 54791.68 88888.00 2014-05-09 13:25:50.750 129 12502.35 125.33 54791.68 88888.00 2014-05-09 13:25:50.875 129 12502.38 125.33 54791.65 88888.00 2014-05-09 13:25:51.000 129 12502.45 125.33 54791.60 88888.00 2014-05-09 13:25:51.125 129 12502.42 125.30 54791.65 88888.00 2014-05-09 13:25:51.250 129 12502.40 125.33 54791.65 88888.00 2014-05-09 13:25:51.375 129 12502.40 125.33 54791.62 88888.00 2014-05-09 13:25:51.500 129 12502.38 125.33 54791.65 88888.00 2014-05-09 13:25:51.625 129 12502.35 125.33 54791.65 88888.00 2014-05-09 13:25:51.750 129 12502.40 125.33 54791.65 88888.00 2014-05-09 13:25:51.875 129 12502.45 125.33 54791.65 88888.00 2014-05-09 13:25:52.000 129 12502.42 125.28 54791.62 88888.00 2014-05-09 13:25:52.125 129 12502.45 125.33 54791.62 88888.00 2014-05-09 13:25:52.250 129 12502.42 125.33 54791.65 88888.00 2014-05-09 13:25:52.375 129 12502.42 125.33 54791.65 88888.00 2014-05-09 13:25:52.500 129 12502.40 125.33 54791.68 88888.00 2014-05-09 13:25:52.625 129 12502.38 125.35 54791.68 88888.00 2014-05-09 13:25:52.750 129 12502.42 125.33 54791.65 88888.00 2014-05-09 13:25:52.875 129 12502.40 125.35 54791.62 88888.00 2014-05-09 13:25:53.000 129 12502.40 125.35 54791.65 88888.00 2014-05-09 13:25:53.125 129 12502.40 125.35 54791.65 88888.00 2014-05-09 13:25:53.250 129 12502.40 125.33 54791.68 88888.00 2014-05-09 13:25:53.375 129 12502.50 125.33 54791.65 88888.00 2014-05-09 13:25:53.500 129 12502.50 125.30 54791.70 88888.00 2014-05-09 13:25:53.625 129 12502.45 125.35 54791.70 88888.00 2014-05-09 13:25:53.750 129 12502.42 125.35 54791.70 88888.00 2014-05-09 13:25:53.875 129 12502.38 125.35 54791.68 88888.00 2014-05-09 13:25:54.000 129 12502.38 125.38 54791.68 88888.00 2014-05-09 13:25:54.125 129 12502.45 125.33 54791.68 88888.00 2014-05-09 13:25:54.250 129 12502.45 125.30 54791.70 88888.00 2014-05-09 13:25:54.375 129 12502.45 125.38 54791.70 88888.00 2014-05-09 13:25:54.500 129 12502.40 125.40 54791.68 88888.00 2014-05-09 13:25:54.625 129 12502.40 125.38 54791.68 88888.00 2014-05-09 13:25:54.750 129 12502.40 125.35 54791.68 88888.00 2014-05-09 13:25:54.875 129 12502.40 125.38 54791.68 88888.00 2014-05-09 13:25:55.000 129 12502.38 125.38 54791.68 88888.00 2014-05-09 13:25:55.125 129 12502.38 125.40 54791.70 88888.00 2014-05-09 13:25:55.250 129 12502.33 125.38 54791.70 88888.00 2014-05-09 13:25:55.375 129 12502.33 125.35 54791.68 88888.00 2014-05-09 13:25:55.500 129 12502.33 125.33 54791.68 88888.00 2014-05-09 13:25:55.625 129 12502.35 125.38 54791.70 88888.00 2014-05-09 13:25:55.750 129 12502.38 125.38 54791.72 88888.00 2014-05-09 13:25:55.875 129 12502.40 125.38 54791.70 88888.00 2014-05-09 13:25:56.000 129 12502.38 125.38 54791.68 88888.00 2014-05-09 13:25:56.125 129 12502.35 125.40 54791.65 88888.00 2014-05-09 13:25:56.250 129 12502.35 125.35 54791.68 88888.00 2014-05-09 13:25:56.375 129 12502.40 125.38 54791.68 88888.00 2014-05-09 13:25:56.500 129 12502.35 125.40 54791.68 88888.00 2014-05-09 13:25:56.625 129 12502.27 125.35 54791.68 88888.00 2014-05-09 13:25:56.750 129 12502.30 125.35 54791.68 88888.00 2014-05-09 13:25:56.875 129 12502.30 125.35 54791.70 88888.00 2014-05-09 13:25:57.000 129 12502.30 125.38 54791.68 88888.00 2014-05-09 13:25:57.125 129 12502.33 125.38 54791.70 88888.00 2014-05-09 13:25:57.250 129 12502.30 125.38 54791.68 88888.00 2014-05-09 13:25:57.375 129 12502.38 125.40 54791.68 88888.00 2014-05-09 13:25:57.500 129 12502.35 125.42 54791.70 88888.00 2014-05-09 13:25:57.625 129 12502.38 125.42 54791.68 88888.00 2014-05-09 13:25:57.750 129 12502.35 125.40 54791.68 88888.00 2014-05-09 13:25:57.875 129 12502.35 125.40 54791.68 88888.00 2014-05-09 13:25:58.000 129 12502.35 125.38 54791.65 88888.00 2014-05-09 13:25:58.125 129 12502.38 125.35 54791.65 88888.00 2014-05-09 13:25:58.250 129 12502.33 125.30 54791.62 88888.00 2014-05-09 13:25:58.375 129 12502.38 125.35 54791.62 88888.00 2014-05-09 13:25:58.500 129 12502.38 125.38 54791.62 88888.00 2014-05-09 13:25:58.625 129 12502.40 125.38 54791.62 88888.00 2014-05-09 13:25:58.750 129 12502.38 125.35 54791.62 88888.00 2014-05-09 13:25:58.875 129 12502.35 125.38 54791.62 88888.00 2014-05-09 13:25:59.000 129 12502.33 125.42 54791.62 88888.00 2014-05-09 13:25:59.125 129 12502.27 125.40 54791.65 88888.00 2014-05-09 13:25:59.250 129 12502.30 125.38 54791.68 88888.00 2014-05-09 13:25:59.375 129 12502.35 125.38 54791.65 88888.00 2014-05-09 13:25:59.500 129 12502.35 125.40 54791.65 88888.00 2014-05-09 13:25:59.625 129 12502.33 125.40 54791.62 88888.00 2014-05-09 13:25:59.750 129 12502.33 125.42 54791.62 88888.00 2014-05-09 13:25:59.875 129 12502.35 125.40 54791.62 88888.00 2014-05-09 13:26:00.000 129 12502.40 125.40 54791.62 88888.00 2014-05-09 13:26:00.125 129 12502.42 125.45 54791.70 88888.00 2014-05-09 13:26:00.250 129 12502.40 125.42 54791.70 88888.00 2014-05-09 13:26:00.375 129 12502.40 125.42 54791.70 88888.00 2014-05-09 13:26:00.500 129 12502.33 125.40 54791.68 88888.00 2014-05-09 13:26:00.625 129 12502.33 125.40 54791.68 88888.00 2014-05-09 13:26:00.750 129 12502.27 125.40 54791.68 88888.00 2014-05-09 13:26:00.875 129 12502.20 125.40 54791.68 88888.00 2014-05-09 13:26:01.000 129 12502.25 125.42 54791.68 88888.00 2014-05-09 13:26:01.125 129 12502.35 125.42 54791.70 88888.00 2014-05-09 13:26:01.250 129 12502.35 125.40 54791.68 88888.00 2014-05-09 13:26:01.375 129 12502.38 125.38 54791.70 88888.00 2014-05-09 13:26:01.500 129 12502.38 125.42 54791.70 88888.00 2014-05-09 13:26:01.625 129 12502.35 125.42 54791.68 88888.00 2014-05-09 13:26:01.750 129 12502.30 125.42 54791.68 88888.00 2014-05-09 13:26:01.875 129 12502.27 125.42 54791.68 88888.00 2014-05-09 13:26:02.000 129 12502.25 125.42 54791.68 88888.00 2014-05-09 13:26:02.125 129 12502.30 125.45 54791.68 88888.00 2014-05-09 13:26:02.250 129 12502.30 125.40 54791.65 88888.00 2014-05-09 13:26:02.375 129 12502.27 125.42 54791.62 88888.00 2014-05-09 13:26:02.500 129 12502.33 125.45 54791.68 88888.00 2014-05-09 13:26:02.625 129 12502.33 125.42 54791.68 88888.00 2014-05-09 13:26:02.750 129 12502.33 125.38 54791.68 88888.00 2014-05-09 13:26:02.875 129 12502.38 125.42 54791.65 88888.00 2014-05-09 13:26:03.000 129 12502.35 125.45 54791.65 88888.00 2014-05-09 13:26:03.125 129 12502.35 125.45 54791.68 88888.00 2014-05-09 13:26:03.250 129 12502.27 125.42 54791.68 88888.00 2014-05-09 13:26:03.375 129 12502.30 125.40 54791.65 88888.00 2014-05-09 13:26:03.500 129 12502.35 125.45 54791.68 88888.00 2014-05-09 13:26:03.625 129 12502.38 125.47 54791.70 88888.00 2014-05-09 13:26:03.750 129 12502.45 125.45 54791.70 88888.00 2014-05-09 13:26:03.875 129 12502.42 125.42 54791.70 88888.00 2014-05-09 13:26:04.000 129 12502.30 125.40 54791.68 88888.00 2014-05-09 13:26:04.125 129 12502.25 125.45 54791.70 88888.00 2014-05-09 13:26:04.250 129 12502.27 125.45 54791.70 88888.00 2014-05-09 13:26:04.375 129 12502.35 125.45 54791.68 88888.00 2014-05-09 13:26:04.500 129 12502.27 125.40 54791.65 88888.00 2014-05-09 13:26:04.625 129 12502.17 125.42 54791.65 88888.00 2014-05-09 13:26:04.750 129 12502.15 125.42 54791.68 88888.00 2014-05-09 13:26:04.875 129 12502.23 125.42 54791.68 88888.00 2014-05-09 13:26:05.000 129 12502.25 125.42 54791.62 88888.00 2014-05-09 13:26:05.125 129 12502.27 125.45 54791.68 88888.00 2014-05-09 13:26:05.250 129 12502.25 125.42 54791.68 88888.00 2014-05-09 13:26:05.375 129 12502.30 125.45 54791.68 88888.00 2014-05-09 13:26:05.500 129 12502.40 125.47 54791.68 88888.00 2014-05-09 13:26:05.625 129 12502.42 125.47 54791.68 88888.00 2014-05-09 13:26:05.750 129 12502.35 125.47 54791.68 88888.00 2014-05-09 13:26:05.875 129 12502.30 125.45 54791.68 88888.00 2014-05-09 13:26:06.000 129 12502.30 125.45 54791.68 88888.00 2014-05-09 13:26:06.125 129 12502.35 125.47 54791.68 88888.00 2014-05-09 13:26:06.250 129 12502.30 125.47 54791.68 88888.00 2014-05-09 13:26:06.375 129 12502.33 125.47 54791.68 88888.00 2014-05-09 13:26:06.500 129 12502.33 125.45 54791.68 88888.00 2014-05-09 13:26:06.625 129 12502.35 125.50 54791.68 88888.00 2014-05-09 13:26:06.750 129 12502.33 125.50 54791.68 88888.00 2014-05-09 13:26:06.875 129 12502.33 125.50 54791.68 88888.00 2014-05-09 13:26:07.000 129 12502.30 125.50 54791.65 88888.00 2014-05-09 13:26:07.125 129 12502.35 125.47 54791.65 88888.00 2014-05-09 13:26:07.250 129 12502.35 125.47 54791.65 88888.00 2014-05-09 13:26:07.375 129 12502.35 125.50 54791.65 88888.00 2014-05-09 13:26:07.500 129 12502.33 125.55 54791.70 88888.00 2014-05-09 13:26:07.625 129 12502.35 125.53 54791.70 88888.00 2014-05-09 13:26:07.750 129 12502.33 125.50 54791.70 88888.00 2014-05-09 13:26:07.875 129 12502.25 125.50 54791.70 88888.00 2014-05-09 13:26:08.000 129 12502.25 125.47 54791.70 88888.00 2014-05-09 13:26:08.125 129 12502.30 125.50 54791.70 88888.00 2014-05-09 13:26:08.250 129 12502.30 125.47 54791.70 88888.00 2014-05-09 13:26:08.375 129 12502.33 125.47 54791.68 88888.00 2014-05-09 13:26:08.500 129 12502.30 125.47 54791.68 88888.00 2014-05-09 13:26:08.625 129 12502.33 125.47 54791.68 88888.00 2014-05-09 13:26:08.750 129 12502.30 125.45 54791.65 88888.00 2014-05-09 13:26:08.875 129 12502.33 125.47 54791.68 88888.00 2014-05-09 13:26:09.000 129 12502.40 125.53 54791.68 88888.00 2014-05-09 13:26:09.125 129 12502.40 125.53 54791.70 88888.00 2014-05-09 13:26:09.250 129 12502.38 125.53 54791.68 88888.00 2014-05-09 13:26:09.375 129 12502.35 125.50 54791.65 88888.00 2014-05-09 13:26:09.500 129 12502.33 125.55 54791.65 88888.00 2014-05-09 13:26:09.625 129 12502.33 125.55 54791.68 88888.00 2014-05-09 13:26:09.750 129 12502.33 125.53 54791.68 88888.00 2014-05-09 13:26:09.875 129 12502.30 125.55 54791.68 88888.00 2014-05-09 13:26:10.000 129 12502.30 125.53 54791.65 88888.00 2014-05-09 13:26:10.125 129 12502.33 125.55 54791.68 88888.00 2014-05-09 13:26:10.250 129 12502.25 125.50 54791.68 88888.00 2014-05-09 13:26:10.375 129 12502.30 125.53 54791.68 88888.00 2014-05-09 13:26:10.500 129 12502.30 125.53 54791.68 88888.00 2014-05-09 13:26:10.625 129 12502.27 125.53 54791.68 88888.00 2014-05-09 13:26:10.750 129 12502.30 125.55 54791.65 88888.00 2014-05-09 13:26:10.875 129 12502.30 125.58 54791.65 88888.00 2014-05-09 13:26:11.000 129 12502.30 125.58 54791.65 88888.00 2014-05-09 13:26:11.125 129 12502.27 125.55 54791.65 88888.00 2014-05-09 13:26:11.250 129 12502.23 125.55 54791.68 88888.00 2014-05-09 13:26:11.375 129 12502.33 125.58 54791.70 88888.00 2014-05-09 13:26:11.500 129 12502.35 125.58 54791.68 88888.00 2014-05-09 13:26:11.625 129 12502.33 125.55 54791.62 88888.00 2014-05-09 13:26:11.750 129 12502.30 125.53 54791.60 88888.00 2014-05-09 13:26:11.875 129 12502.27 125.53 54791.62 88888.00 2014-05-09 13:26:12.000 129 12502.27 125.55 54791.62 88888.00 2014-05-09 13:26:12.125 129 12502.27 125.55 54791.62 88888.00 2014-05-09 13:26:12.250 129 12502.27 125.50 54791.62 88888.00 2014-05-09 13:26:12.375 129 12502.33 125.50 54791.62 88888.00 2014-05-09 13:26:12.500 129 12502.33 125.50 54791.62 88888.00 2014-05-09 13:26:12.625 129 12502.30 125.53 54791.62 88888.00 2014-05-09 13:26:12.750 129 12502.30 125.58 54791.68 88888.00 2014-05-09 13:26:12.875 129 12502.30 125.55 54791.62 88888.00 2014-05-09 13:26:13.000 129 12502.30 125.55 54791.62 88888.00 2014-05-09 13:26:13.125 129 12502.25 125.53 54791.62 88888.00 2014-05-09 13:26:13.250 129 12502.15 125.53 54791.65 88888.00 2014-05-09 13:26:13.375 129 12502.17 125.55 54791.62 88888.00 2014-05-09 13:26:13.500 129 12502.20 125.55 54791.65 88888.00 2014-05-09 13:26:13.625 129 12502.27 125.55 54791.65 88888.00 2014-05-09 13:26:13.750 129 12502.27 125.58 54791.65 88888.00 2014-05-09 13:26:13.875 129 12502.23 125.55 54791.62 88888.00 2014-05-09 13:26:14.000 129 12502.20 125.55 54791.60 88888.00 2014-05-09 13:26:14.125 129 12502.23 125.53 54791.62 88888.00 2014-05-09 13:26:14.250 129 12502.27 125.55 54791.62 88888.00 2014-05-09 13:26:14.375 129 12502.27 125.58 54791.62 88888.00 2014-05-09 13:26:14.500 129 12502.25 125.58 54791.62 88888.00 2014-05-09 13:26:14.625 129 12502.30 125.58 54791.65 88888.00 2014-05-09 13:26:14.750 129 12502.35 125.55 54791.68 88888.00 2014-05-09 13:26:14.875 129 12502.30 125.58 54791.65 88888.00 2014-05-09 13:26:15.000 129 12502.17 125.58 54791.65 88888.00 2014-05-09 13:26:15.125 129 12502.15 125.58 54791.62 88888.00 2014-05-09 13:26:15.250 129 12502.17 125.58 54791.62 88888.00 2014-05-09 13:26:15.375 129 12502.25 125.55 54791.60 88888.00 2014-05-09 13:26:15.500 129 12502.23 125.58 54791.62 88888.00 2014-05-09 13:26:15.625 129 12502.23 125.58 54791.60 88888.00 2014-05-09 13:26:15.750 129 12502.25 125.58 54791.60 88888.00 2014-05-09 13:26:15.875 129 12502.25 125.58 54791.65 88888.00 2014-05-09 13:26:16.000 129 12502.27 125.58 54791.62 88888.00 2014-05-09 13:26:16.125 129 12502.33 125.55 54791.62 88888.00 2014-05-09 13:26:16.250 129 12502.30 125.50 54791.62 88888.00 2014-05-09 13:26:16.375 129 12502.33 125.53 54791.62 88888.00 2014-05-09 13:26:16.500 129 12502.27 125.53 54791.62 88888.00 2014-05-09 13:26:16.625 129 12502.27 125.55 54791.65 88888.00 2014-05-09 13:26:16.750 129 12502.27 125.58 54791.65 88888.00 2014-05-09 13:26:16.875 129 12502.27 125.58 54791.65 88888.00 2014-05-09 13:26:17.000 129 12502.27 125.55 54791.60 88888.00 2014-05-09 13:26:17.125 129 12502.30 125.53 54791.57 88888.00 2014-05-09 13:26:17.250 129 12502.25 125.55 54791.60 88888.00 2014-05-09 13:26:17.375 129 12502.27 125.58 54791.62 88888.00 2014-05-09 13:26:17.500 129 12502.25 125.58 54791.60 88888.00 2014-05-09 13:26:17.625 129 12502.27 125.58 54791.60 88888.00 2014-05-09 13:26:17.750 129 12502.30 125.58 54791.62 88888.00 2014-05-09 13:26:17.875 129 12502.25 125.58 54791.60 88888.00 2014-05-09 13:26:18.000 129 12502.25 125.58 54791.60 88888.00 2014-05-09 13:26:18.125 129 12502.23 125.60 54791.60 88888.00 2014-05-09 13:26:18.250 129 12502.20 125.58 54791.60 88888.00 2014-05-09 13:26:18.375 129 12502.23 125.60 54791.60 88888.00 2014-05-09 13:26:18.500 129 12502.25 125.60 54791.60 88888.00 2014-05-09 13:26:18.625 129 12502.25 125.58 54791.60 88888.00 2014-05-09 13:26:18.750 129 12502.17 125.58 54791.57 88888.00 2014-05-09 13:26:18.875 129 12502.20 125.58 54791.57 88888.00 2014-05-09 13:26:19.000 129 12502.23 125.58 54791.57 88888.00 2014-05-09 13:26:19.125 129 12502.25 125.58 54791.60 88888.00 2014-05-09 13:26:19.250 129 12502.27 125.55 54791.62 88888.00 2014-05-09 13:26:19.375 129 12502.30 125.55 54791.62 88888.00 2014-05-09 13:26:19.500 129 12502.30 125.58 54791.60 88888.00 2014-05-09 13:26:19.625 129 12502.30 125.60 54791.60 88888.00 2014-05-09 13:26:19.750 129 12502.30 125.58 54791.57 88888.00 2014-05-09 13:26:19.875 129 12502.33 125.58 54791.57 88888.00 2014-05-09 13:26:20.000 129 12502.30 125.60 54791.57 88888.00 2014-05-09 13:26:20.125 129 12502.25 125.62 54791.62 88888.00 2014-05-09 13:26:20.250 129 12502.27 125.58 54791.60 88888.00 2014-05-09 13:26:20.375 129 12502.33 125.55 54791.57 88888.00 2014-05-09 13:26:20.500 129 12502.33 125.58 54791.57 88888.00 2014-05-09 13:26:20.625 129 12502.35 125.58 54791.60 88888.00 2014-05-09 13:26:20.750 129 12502.35 125.58 54791.57 88888.00 2014-05-09 13:26:20.875 129 12502.33 125.58 54791.60 88888.00 2014-05-09 13:26:21.000 129 12502.27 125.58 54791.57 88888.00 2014-05-09 13:26:21.125 129 12502.30 125.58 54791.57 88888.00 2014-05-09 13:26:21.250 129 12502.25 125.60 54791.60 88888.00 2014-05-09 13:26:21.375 129 12502.33 125.62 54791.62 88888.00 2014-05-09 13:26:21.500 129 12502.30 125.62 54791.60 88888.00 2014-05-09 13:26:21.625 129 12502.33 125.60 54791.60 88888.00 2014-05-09 13:26:21.750 129 12502.30 125.62 54791.62 88888.00 2014-05-09 13:26:21.875 129 12502.25 125.65 54791.65 88888.00 2014-05-09 13:26:22.000 129 12502.25 125.60 54791.62 88888.00 2014-05-09 13:26:22.125 129 12502.30 125.60 54791.60 88888.00 2014-05-09 13:26:22.250 129 12502.25 125.58 54791.60 88888.00 2014-05-09 13:26:22.375 129 12502.17 125.58 54791.60 88888.00 2014-05-09 13:26:22.500 129 12502.17 125.60 54791.55 88888.00 2014-05-09 13:26:22.625 129 12502.25 125.60 54791.62 88888.00 2014-05-09 13:26:22.750 129 12502.27 125.58 54791.60 88888.00 2014-05-09 13:26:22.875 129 12502.30 125.62 54791.65 88888.00 2014-05-09 13:26:23.000 129 12502.33 125.60 54791.62 88888.00 2014-05-09 13:26:23.125 129 12502.25 125.60 54791.62 88888.00 2014-05-09 13:26:23.250 129 12502.17 125.58 54791.62 88888.00 2014-05-09 13:26:23.375 129 12502.25 125.60 54791.60 88888.00 2014-05-09 13:26:23.500 129 12502.25 125.60 54791.60 88888.00 2014-05-09 13:26:23.625 129 12502.30 125.62 54791.62 88888.00 2014-05-09 13:26:23.750 129 12502.23 125.60 54791.60 88888.00 2014-05-09 13:26:23.875 129 12502.25 125.62 54791.60 88888.00 2014-05-09 13:26:24.000 129 12502.33 125.65 54791.60 88888.00 2014-05-09 13:26:24.125 129 12502.40 125.62 54791.60 88888.00 2014-05-09 13:26:24.250 129 12502.38 125.62 54791.60 88888.00 2014-05-09 13:26:24.375 129 12502.38 125.65 54791.60 88888.00 2014-05-09 13:26:24.500 129 12502.38 125.70 54791.60 88888.00 2014-05-09 13:26:24.625 129 12502.35 125.65 54791.62 88888.00 2014-05-09 13:26:24.750 129 12502.30 125.60 54791.57 88888.00 2014-05-09 13:26:24.875 129 12502.35 125.62 54791.57 88888.00 2014-05-09 13:26:25.000 129 12502.35 125.65 54791.60 88888.00 2014-05-09 13:26:25.125 129 12502.35 125.65 54791.60 88888.00 2014-05-09 13:26:25.250 129 12502.33 125.65 54791.60 88888.00 2014-05-09 13:26:25.375 129 12502.38 125.70 54791.65 88888.00 2014-05-09 13:26:25.500 129 12502.35 125.70 54791.65 88888.00 2014-05-09 13:26:25.625 129 12502.35 125.67 54791.60 88888.00 2014-05-09 13:26:25.750 129 12502.33 125.65 54791.55 88888.00 2014-05-09 13:26:25.875 129 12502.27 125.62 54791.57 88888.00 2014-05-09 13:26:26.000 129 12502.27 125.62 54791.57 88888.00 2014-05-09 13:26:26.125 129 12502.30 125.62 54791.55 88888.00 2014-05-09 13:26:26.250 129 12502.23 125.60 54791.57 88888.00 2014-05-09 13:26:26.375 129 12502.33 125.65 54791.60 88888.00 2014-05-09 13:26:26.500 129 12502.40 125.65 54791.60 88888.00 2014-05-09 13:26:26.625 129 12502.42 125.62 54791.60 88888.00 2014-05-09 13:26:26.750 129 12502.40 125.62 54791.57 88888.00 2014-05-09 13:26:26.875 129 12502.40 125.62 54791.60 88888.00 2014-05-09 13:26:27.000 129 12502.42 125.60 54791.57 88888.00 2014-05-09 13:26:27.125 129 12502.42 125.62 54791.60 88888.00 2014-05-09 13:26:27.250 129 12502.40 125.62 54791.60 88888.00 2014-05-09 13:26:27.375 129 12502.42 125.62 54791.55 88888.00 2014-05-09 13:26:27.500 129 12502.38 125.65 54791.62 88888.00 2014-05-09 13:26:27.625 129 12502.38 125.62 54791.62 88888.00 2014-05-09 13:26:27.750 129 12502.42 125.65 54791.60 88888.00 2014-05-09 13:26:27.875 129 12502.45 125.67 54791.62 88888.00 2014-05-09 13:26:28.000 129 12502.48 125.67 54791.62 88888.00 2014-05-09 13:26:28.125 129 12502.42 125.65 54791.65 88888.00 2014-05-09 13:26:28.250 129 12502.38 125.65 54791.62 88888.00 2014-05-09 13:26:28.375 129 12502.42 125.65 54791.62 88888.00 2014-05-09 13:26:28.500 129 12502.35 125.65 54791.62 88888.00 2014-05-09 13:26:28.625 129 12502.40 125.65 54791.62 88888.00 2014-05-09 13:26:28.750 129 12502.42 125.62 54791.57 88888.00 2014-05-09 13:26:28.875 129 12502.42 125.67 54791.57 88888.00 2014-05-09 13:26:29.000 129 12502.35 125.70 54791.60 88888.00 2014-05-09 13:26:29.125 129 12502.33 125.67 54791.62 88888.00 2014-05-09 13:26:29.250 129 12502.40 125.70 54791.62 88888.00 2014-05-09 13:26:29.375 129 12502.45 125.72 54791.62 88888.00 2014-05-09 13:26:29.500 129 12502.42 125.67 54791.57 88888.00 2014-05-09 13:26:29.625 129 12502.40 125.65 54791.53 88888.00 2014-05-09 13:26:29.750 129 12502.40 125.65 54791.55 88888.00 2014-05-09 13:26:29.875 129 12502.42 125.67 54791.57 88888.00 2014-05-09 13:26:30.000 129 12502.38 125.67 54791.57 88888.00 2014-05-09 13:26:30.125 129 12502.35 125.70 54791.57 88888.00 2014-05-09 13:26:30.250 129 12502.35 125.67 54791.55 88888.00 2014-05-09 13:26:30.375 129 12502.38 125.67 54791.57 88888.00 2014-05-09 13:26:30.500 129 12502.38 125.65 54791.57 88888.00 2014-05-09 13:26:30.625 129 12502.40 125.67 54791.60 88888.00 2014-05-09 13:26:30.750 129 12502.40 125.72 54791.57 88888.00 2014-05-09 13:26:30.875 129 12502.42 125.70 54791.60 88888.00 2014-05-09 13:26:31.000 129 12502.38 125.67 54791.60 88888.00 2014-05-09 13:26:31.125 129 12502.30 125.70 54791.60 88888.00 2014-05-09 13:26:31.250 129 12502.33 125.70 54791.60 88888.00 2014-05-09 13:26:31.375 129 12502.40 125.67 54791.57 88888.00 2014-05-09 13:26:31.500 129 12502.42 125.67 54791.60 88888.00 2014-05-09 13:26:31.625 129 12502.42 125.70 54791.60 88888.00 2014-05-09 13:26:31.750 129 12502.40 125.70 54791.60 88888.00 2014-05-09 13:26:31.875 129 12502.38 125.70 54791.60 88888.00 2014-05-09 13:26:32.000 129 12502.33 125.67 54791.57 88888.00 2014-05-09 13:26:32.125 129 12502.30 125.67 54791.57 88888.00 2014-05-09 13:26:32.250 129 12502.27 125.70 54791.60 88888.00 2014-05-09 13:26:32.375 129 12502.38 125.75 54791.57 88888.00 2014-05-09 13:26:32.500 129 12502.40 125.75 54791.60 88888.00 2014-05-09 13:26:32.625 129 12502.38 125.72 54791.60 88888.00 2014-05-09 13:26:32.750 129 12502.40 125.72 54791.62 88888.00 2014-05-09 13:26:32.875 129 12502.38 125.67 54791.55 88888.00 2014-05-09 13:26:33.000 129 12502.33 125.70 54791.53 88888.00 2014-05-09 13:26:33.125 129 12502.35 125.75 54791.57 88888.00 2014-05-09 13:26:33.250 129 12502.30 125.75 54791.57 88888.00 2014-05-09 13:26:33.375 129 12502.33 125.75 54791.57 88888.00 2014-05-09 13:26:33.500 129 12502.33 125.72 54791.60 88888.00 2014-05-09 13:26:33.625 129 12502.38 125.70 54791.60 88888.00 2014-05-09 13:26:33.750 129 12502.35 125.72 54791.60 88888.00 2014-05-09 13:26:33.875 129 12502.40 125.72 54791.57 88888.00 2014-05-09 13:26:34.000 129 12502.45 125.67 54791.55 88888.00 2014-05-09 13:26:34.125 129 12502.38 125.70 54791.55 88888.00 2014-05-09 13:26:34.250 129 12502.33 125.70 54791.57 88888.00 2014-05-09 13:26:34.375 129 12502.38 125.72 54791.60 88888.00 2014-05-09 13:26:34.500 129 12502.38 125.75 54791.55 88888.00 2014-05-09 13:26:34.625 129 12502.35 125.78 54791.57 88888.00 2014-05-09 13:26:34.750 129 12502.38 125.72 54791.57 88888.00 2014-05-09 13:26:34.875 129 12502.33 125.78 54791.60 88888.00 2014-05-09 13:26:35.000 129 12502.27 125.75 54791.55 88888.00 2014-05-09 13:26:35.125 129 12502.30 125.72 54791.53 88888.00 2014-05-09 13:26:35.250 129 12502.25 125.75 54791.55 88888.00 2014-05-09 13:26:35.375 129 12502.33 125.75 54791.55 88888.00 2014-05-09 13:26:35.500 129 12502.30 125.75 54791.53 88888.00 2014-05-09 13:26:35.625 129 12502.30 125.72 54791.50 88888.00 2014-05-09 13:26:35.750 129 12502.30 125.75 54791.53 88888.00 2014-05-09 13:26:35.875 129 12502.40 125.78 54791.53 88888.00 2014-05-09 13:26:36.000 129 12502.42 125.78 54791.53 88888.00 2014-05-09 13:26:36.125 129 12502.38 125.75 54791.53 88888.00 2014-05-09 13:26:36.250 129 12502.30 125.72 54791.55 88888.00 2014-05-09 13:26:36.375 129 12502.33 125.75 54791.53 88888.00 2014-05-09 13:26:36.500 129 12502.38 125.78 54791.50 88888.00 2014-05-09 13:26:36.625 129 12502.40 125.72 54791.53 88888.00 2014-05-09 13:26:36.750 129 12502.38 125.72 54791.55 88888.00 2014-05-09 13:26:36.875 129 12502.33 125.75 54791.55 88888.00 2014-05-09 13:26:37.000 129 12502.25 125.80 54791.57 88888.00 2014-05-09 13:26:37.125 129 12502.27 125.80 54791.55 88888.00 2014-05-09 13:26:37.250 129 12502.38 125.75 54791.55 88888.00 2014-05-09 13:26:37.375 129 12502.40 125.75 54791.55 88888.00 2014-05-09 13:26:37.500 129 12502.42 125.78 54791.55 88888.00 2014-05-09 13:26:37.625 129 12502.42 125.78 54791.55 88888.00 2014-05-09 13:26:37.750 129 12502.42 125.75 54791.55 88888.00 2014-05-09 13:26:37.875 129 12502.42 125.78 54791.53 88888.00 2014-05-09 13:26:38.000 129 12502.40 125.78 54791.53 88888.00 2014-05-09 13:26:38.125 129 12502.42 125.75 54791.53 88888.00 2014-05-09 13:26:38.250 129 12502.40 125.75 54791.57 88888.00 2014-05-09 13:26:38.375 129 12502.40 125.78 54791.53 88888.00 2014-05-09 13:26:38.500 129 12502.38 125.78 54791.53 88888.00 2014-05-09 13:26:38.625 129 12502.35 125.75 54791.55 88888.00 2014-05-09 13:26:38.750 129 12502.40 125.72 54791.53 88888.00 2014-05-09 13:26:38.875 129 12502.45 125.75 54791.53 88888.00 2014-05-09 13:26:39.000 129 12502.42 125.78 54791.47 88888.00 2014-05-09 13:26:39.125 129 12502.40 125.80 54791.53 88888.00 2014-05-09 13:26:39.250 129 12502.35 125.80 54791.55 88888.00 2014-05-09 13:26:39.375 129 12502.40 125.80 54791.55 88888.00 2014-05-09 13:26:39.500 129 12502.45 125.80 54791.53 88888.00 2014-05-09 13:26:39.625 129 12502.42 125.78 54791.53 88888.00 2014-05-09 13:26:39.750 129 12502.35 125.80 54791.53 88888.00 2014-05-09 13:26:39.875 129 12502.38 125.80 54791.53 88888.00 2014-05-09 13:26:40.000 129 12502.40 125.80 54791.50 88888.00 2014-05-09 13:26:40.125 129 12502.38 125.75 54791.53 88888.00 2014-05-09 13:26:40.250 129 12502.30 125.75 54791.50 88888.00 2014-05-09 13:26:40.375 129 12502.35 125.78 54791.53 88888.00 2014-05-09 13:26:40.500 129 12502.35 125.80 54791.55 88888.00 2014-05-09 13:26:40.625 129 12502.38 125.78 54791.53 88888.00 2014-05-09 13:26:40.750 129 12502.38 125.75 54791.55 88888.00 2014-05-09 13:26:40.875 129 12502.38 125.83 54791.55 88888.00 2014-05-09 13:26:41.000 129 12502.38 125.83 54791.55 88888.00 2014-05-09 13:26:41.125 129 12502.40 125.78 54791.53 88888.00 2014-05-09 13:26:41.250 129 12502.40 125.78 54791.53 88888.00 2014-05-09 13:26:41.375 129 12502.40 125.75 54791.53 88888.00 2014-05-09 13:26:41.500 129 12502.42 125.78 54791.53 88888.00 2014-05-09 13:26:41.625 129 12502.40 125.75 54791.55 88888.00 2014-05-09 13:26:41.750 129 12502.40 125.75 54791.53 88888.00 2014-05-09 13:26:41.875 129 12502.40 125.72 54791.50 88888.00 2014-05-09 13:26:42.000 129 12502.40 125.70 54791.47 88888.00 2014-05-09 13:26:42.125 129 12502.42 125.75 54791.50 88888.00 2014-05-09 13:26:42.250 129 12502.48 125.78 54791.53 88888.00 2014-05-09 13:26:42.375 129 12502.50 125.83 54791.55 88888.00 2014-05-09 13:26:42.500 129 12502.50 125.80 54791.55 88888.00 2014-05-09 13:26:42.625 129 12502.48 125.78 54791.50 88888.00 2014-05-09 13:26:42.750 129 12502.48 125.78 54791.50 88888.00 2014-05-09 13:26:42.875 129 12502.48 125.83 54791.53 88888.00 2014-05-09 13:26:43.000 129 12502.48 125.83 54791.53 88888.00 2014-05-09 13:26:43.125 129 12502.45 125.83 54791.55 88888.00 2014-05-09 13:26:43.250 129 12502.42 125.83 54791.55 88888.00 2014-05-09 13:26:43.375 129 12502.50 125.85 54791.53 88888.00 2014-05-09 13:26:43.500 129 12502.50 125.83 54791.55 88888.00 2014-05-09 13:26:43.625 129 12502.45 125.80 54791.53 88888.00 2014-05-09 13:26:43.750 129 12502.42 125.80 54791.53 88888.00 2014-05-09 13:26:43.875 129 12502.42 125.80 54791.53 88888.00 2014-05-09 13:26:44.000 129 12502.35 125.80 54791.50 88888.00 2014-05-09 13:26:44.125 129 12502.33 125.83 54791.50 88888.00 2014-05-09 13:26:44.250 129 12502.30 125.80 54791.50 88888.00 2014-05-09 13:26:44.375 129 12502.35 125.83 54791.50 88888.00 2014-05-09 13:26:44.500 129 12502.40 125.80 54791.53 88888.00 2014-05-09 13:26:44.625 129 12502.40 125.80 54791.53 88888.00 2014-05-09 13:26:44.750 129 12502.38 125.80 54791.53 88888.00 2014-05-09 13:26:44.875 129 12502.35 125.78 54791.55 88888.00 2014-05-09 13:26:45.000 129 12502.38 125.78 54791.53 88888.00 2014-05-09 13:26:45.125 129 12502.38 125.78 54791.47 88888.00 2014-05-09 13:26:45.250 129 12502.38 125.78 54791.50 88888.00 2014-05-09 13:26:45.375 129 12502.38 125.78 54791.50 88888.00 2014-05-09 13:26:45.500 129 12502.40 125.75 54791.50 88888.00 2014-05-09 13:26:45.625 129 12502.48 125.80 54791.53 88888.00 2014-05-09 13:26:45.750 129 12502.52 125.83 54791.53 88888.00 2014-05-09 13:26:45.875 129 12502.45 125.80 54791.53 88888.00 2014-05-09 13:26:46.000 129 12502.40 125.78 54791.47 88888.00 2014-05-09 13:26:46.125 129 12502.35 125.78 54791.53 88888.00 2014-05-09 13:26:46.250 129 12502.35 125.80 54791.53 88888.00 2014-05-09 13:26:46.375 129 12502.48 125.85 54791.53 88888.00 2014-05-09 13:26:46.500 129 12502.50 125.83 54791.53 88888.00 2014-05-09 13:26:46.625 129 12502.48 125.78 54791.45 88888.00 2014-05-09 13:26:46.750 129 12502.48 125.80 54791.47 88888.00 2014-05-09 13:26:46.875 129 12502.50 125.83 54791.50 88888.00 2014-05-09 13:26:47.000 129 12502.50 125.80 54791.50 88888.00 2014-05-09 13:26:47.125 129 12502.48 125.78 54791.50 88888.00 2014-05-09 13:26:47.250 129 12502.42 125.80 54791.53 88888.00 2014-05-09 13:26:47.375 129 12502.45 125.78 54791.53 88888.00 2014-05-09 13:26:47.500 129 12502.48 125.80 54791.50 88888.00 2014-05-09 13:26:47.625 129 12502.42 125.83 54791.47 88888.00 2014-05-09 13:26:47.750 129 12502.42 125.83 54791.47 88888.00 2014-05-09 13:26:47.875 129 12502.42 125.78 54791.47 88888.00 2014-05-09 13:26:48.000 129 12502.48 125.78 54791.47 88888.00 2014-05-09 13:26:48.125 129 12502.50 125.78 54791.50 88888.00 2014-05-09 13:26:48.250 129 12502.52 125.80 54791.50 88888.00 2014-05-09 13:26:48.375 129 12502.52 125.78 54791.50 88888.00 2014-05-09 13:26:48.500 129 12502.50 125.78 54791.53 88888.00 2014-05-09 13:26:48.625 129 12502.50 125.78 54791.53 88888.00 2014-05-09 13:26:48.750 129 12502.45 125.78 54791.50 88888.00 2014-05-09 13:26:48.875 129 12502.55 125.78 54791.50 88888.00 2014-05-09 13:26:49.000 129 12502.60 125.80 54791.47 88888.00 2014-05-09 13:26:49.125 129 12502.60 125.80 54791.50 88888.00 2014-05-09 13:26:49.250 129 12502.48 125.78 54791.53 88888.00 2014-05-09 13:26:49.375 129 12502.48 125.83 54791.50 88888.00 2014-05-09 13:26:49.500 129 12502.50 125.78 54791.50 88888.00 2014-05-09 13:26:49.625 129 12502.45 125.80 54791.50 88888.00 2014-05-09 13:26:49.750 129 12502.40 125.80 54791.55 88888.00 2014-05-09 13:26:49.875 129 12502.42 125.75 54791.55 88888.00 2014-05-09 13:26:50.000 129 12502.45 125.75 54791.55 88888.00 2014-05-09 13:26:50.125 129 12502.48 125.83 54791.55 88888.00 2014-05-09 13:26:50.250 129 12502.48 125.80 54791.55 88888.00 2014-05-09 13:26:50.375 129 12502.45 125.78 54791.50 88888.00 2014-05-09 13:26:50.500 129 12502.40 125.78 54791.50 88888.00 2014-05-09 13:26:50.625 129 12502.42 125.78 54791.53 88888.00 2014-05-09 13:26:50.750 129 12502.42 125.75 54791.50 88888.00 2014-05-09 13:26:50.875 129 12502.45 125.75 54791.50 88888.00 2014-05-09 13:26:51.000 129 12502.48 125.75 54791.47 88888.00 2014-05-09 13:26:51.125 129 12502.52 125.75 54791.45 88888.00 2014-05-09 13:26:51.250 129 12502.50 125.75 54791.47 88888.00 2014-05-09 13:26:51.375 129 12502.42 125.75 54791.45 88888.00 2014-05-09 13:26:51.500 129 12502.42 125.75 54791.45 88888.00 2014-05-09 13:26:51.625 129 12502.45 125.75 54791.45 88888.00 2014-05-09 13:26:51.750 129 12502.50 125.78 54791.47 88888.00 2014-05-09 13:26:51.875 129 12502.55 125.78 54791.47 88888.00 2014-05-09 13:26:52.000 129 12502.52 125.75 54791.47 88888.00 2014-05-09 13:26:52.125 129 12502.50 125.75 54791.47 88888.00 2014-05-09 13:26:52.250 129 12502.50 125.72 54791.50 88888.00 2014-05-09 13:26:52.375 129 12502.50 125.75 54791.47 88888.00 2014-05-09 13:26:52.500 129 12502.48 125.72 54791.43 88888.00 2014-05-09 13:26:52.625 129 12502.45 125.75 54791.45 88888.00 2014-05-09 13:26:52.750 129 12502.38 125.72 54791.47 88888.00 2014-05-09 13:26:52.875 129 12502.35 125.70 54791.45 88888.00 2014-05-09 13:26:53.000 129 12502.35 125.75 54791.47 88888.00 2014-05-09 13:26:53.125 129 12502.40 125.83 54791.53 88888.00 2014-05-09 13:26:53.250 129 12502.45 125.78 54791.50 88888.00 2014-05-09 13:26:53.375 129 12502.52 125.78 54791.50 88888.00 2014-05-09 13:26:53.500 129 12502.52 125.75 54791.53 88888.00 2014-05-09 13:26:53.625 129 12502.55 125.78 54791.50 88888.00 2014-05-09 13:26:53.750 129 12502.50 125.80 54791.50 88888.00 2014-05-09 13:26:53.875 129 12502.48 125.75 54791.50 88888.00 2014-05-09 13:26:54.000 129 12502.50 125.75 54791.47 88888.00 2014-05-09 13:26:54.125 129 12502.50 125.75 54791.50 88888.00 2014-05-09 13:26:54.250 129 12502.48 125.75 54791.50 88888.00 2014-05-09 13:26:54.375 129 12502.50 125.75 54791.47 88888.00 2014-05-09 13:26:54.500 129 12502.40 125.75 54791.47 88888.00 2014-05-09 13:26:54.625 129 12502.40 125.75 54791.45 88888.00 2014-05-09 13:26:54.750 129 12502.45 125.75 54791.45 88888.00 2014-05-09 13:26:54.875 129 12502.48 125.75 54791.47 88888.00 2014-05-09 13:26:55.000 129 12502.42 125.72 54791.47 88888.00 2014-05-09 13:26:55.125 129 12502.42 125.78 54791.53 88888.00 2014-05-09 13:26:55.250 129 12502.38 125.78 54791.53 88888.00 2014-05-09 13:26:55.375 129 12502.40 125.78 54791.50 88888.00 2014-05-09 13:26:55.500 129 12502.38 125.75 54791.53 88888.00 2014-05-09 13:26:55.625 129 12502.45 125.75 54791.50 88888.00 2014-05-09 13:26:55.750 129 12502.50 125.72 54791.47 88888.00 2014-05-09 13:26:55.875 129 12502.48 125.72 54791.50 88888.00 2014-05-09 13:26:56.000 129 12502.48 125.72 54791.47 88888.00 2014-05-09 13:26:56.125 129 12502.52 125.72 54791.50 88888.00 2014-05-09 13:26:56.250 129 12502.48 125.70 54791.50 88888.00 2014-05-09 13:26:56.375 129 12502.52 125.70 54791.47 88888.00 2014-05-09 13:26:56.500 129 12502.58 125.70 54791.50 88888.00 2014-05-09 13:26:56.625 129 12502.55 125.67 54791.50 88888.00 2014-05-09 13:26:56.750 129 12502.48 125.67 54791.45 88888.00 2014-05-09 13:26:56.875 129 12502.42 125.70 54791.47 88888.00 2014-05-09 13:26:57.000 129 12502.42 125.72 54791.50 88888.00 2014-05-09 13:26:57.125 129 12502.45 125.78 54791.50 88888.00 2014-05-09 13:26:57.250 129 12502.38 125.72 54791.50 88888.00 2014-05-09 13:26:57.375 129 12502.42 125.75 54791.50 88888.00 2014-05-09 13:26:57.500 129 12502.45 125.72 54791.50 88888.00 2014-05-09 13:26:57.625 129 12502.52 125.70 54791.47 88888.00 2014-05-09 13:26:57.750 129 12502.55 125.72 54791.47 88888.00 2014-05-09 13:26:57.875 129 12502.58 125.72 54791.47 88888.00 2014-05-09 13:26:58.000 129 12502.55 125.67 54791.47 88888.00 2014-05-09 13:26:58.125 129 12502.52 125.70 54791.50 88888.00 2014-05-09 13:26:58.250 129 12502.52 125.70 54791.50 88888.00 2014-05-09 13:26:58.375 129 12502.50 125.67 54791.45 88888.00 2014-05-09 13:26:58.500 129 12502.48 125.67 54791.43 88888.00 2014-05-09 13:26:58.625 129 12502.50 125.72 54791.47 88888.00 2014-05-09 13:26:58.750 129 12502.52 125.72 54791.45 88888.00 2014-05-09 13:26:58.875 129 12502.50 125.72 54791.47 88888.00 2014-05-09 13:26:59.000 129 12502.52 125.72 54791.43 88888.00 2014-05-09 13:26:59.125 129 12502.52 125.70 54791.43 88888.00 2014-05-09 13:26:59.250 129 12502.52 125.72 54791.45 88888.00 2014-05-09 13:26:59.375 129 12502.55 125.72 54791.47 88888.00 2014-05-09 13:26:59.500 129 12502.55 125.80 54791.45 88888.00 2014-05-09 13:26:59.625 129 12502.58 125.75 54791.45 88888.00 2014-05-09 13:26:59.750 129 12502.60 125.75 54791.45 88888.00 2014-05-09 13:26:59.875 129 12502.62 125.78 54791.45 88888.00 2014-05-09 13:27:00.000 129 12502.55 125.72 54791.43 88888.00 2014-05-09 13:27:00.125 129 12502.50 125.72 54791.43 88888.00 2014-05-09 13:27:00.250 129 12502.52 125.72 54791.50 88888.00 2014-05-09 13:27:00.375 129 12502.58 125.72 54791.45 88888.00 2014-05-09 13:27:00.500 129 12502.58 125.70 54791.47 88888.00 2014-05-09 13:27:00.625 129 12502.55 125.67 54791.43 88888.00 2014-05-09 13:27:00.750 129 12502.52 125.67 54791.43 88888.00 2014-05-09 13:27:00.875 129 12502.58 125.72 54791.40 88888.00 2014-05-09 13:27:01.000 129 12502.60 125.70 54791.45 88888.00 2014-05-09 13:27:01.125 129 12502.55 125.72 54791.45 88888.00 2014-05-09 13:27:01.250 129 12502.55 125.75 54791.47 88888.00 2014-05-09 13:27:01.375 129 12502.62 125.75 54791.45 88888.00 2014-05-09 13:27:01.500 129 12502.65 125.72 54791.45 88888.00 2014-05-09 13:27:01.625 129 12502.60 125.72 54791.40 88888.00 2014-05-09 13:27:01.750 129 12502.58 125.70 54791.40 88888.00 2014-05-09 13:27:01.875 129 12502.60 125.70 54791.40 88888.00 2014-05-09 13:27:02.000 129 12502.70 125.75 54791.43 88888.00 2014-05-09 13:27:02.125 129 12502.70 125.72 54791.45 88888.00 2014-05-09 13:27:02.250 129 12502.60 125.72 54791.45 88888.00 2014-05-09 13:27:02.375 129 12502.58 125.67 54791.40 88888.00 2014-05-09 13:27:02.500 129 12502.58 125.65 54791.40 88888.00 2014-05-09 13:27:02.625 129 12502.58 125.70 54791.40 88888.00 2014-05-09 13:27:02.750 129 12502.55 125.67 54791.43 88888.00 2014-05-09 13:27:02.875 129 12502.58 125.70 54791.40 88888.00 2014-05-09 13:27:03.000 129 12502.62 125.70 54791.43 88888.00 2014-05-09 13:27:03.125 129 12502.60 125.70 54791.45 88888.00 2014-05-09 13:27:03.250 129 12502.50 125.70 54791.45 88888.00 2014-05-09 13:27:03.375 129 12502.52 125.67 54791.40 88888.00 2014-05-09 13:27:03.500 129 12502.60 125.70 54791.40 88888.00 2014-05-09 13:27:03.625 129 12502.62 125.72 54791.43 88888.00 2014-05-09 13:27:03.750 129 12502.65 125.72 54791.43 88888.00 2014-05-09 13:27:03.875 129 12502.62 125.72 54791.45 88888.00 2014-05-09 13:27:04.000 129 12502.58 125.70 54791.43 88888.00 2014-05-09 13:27:04.125 129 12502.55 125.70 54791.43 88888.00 2014-05-09 13:27:04.250 129 12502.52 125.70 54791.47 88888.00 2014-05-09 13:27:04.375 129 12502.60 125.70 54791.47 88888.00 2014-05-09 13:27:04.500 129 12502.60 125.72 54791.47 88888.00 2014-05-09 13:27:04.625 129 12502.50 125.70 54791.43 88888.00 2014-05-09 13:27:04.750 129 12502.48 125.67 54791.43 88888.00 2014-05-09 13:27:04.875 129 12502.52 125.67 54791.45 88888.00 2014-05-09 13:27:05.000 129 12502.58 125.70 54791.43 88888.00 2014-05-09 13:27:05.125 129 12502.58 125.72 54791.45 88888.00 2014-05-09 13:27:05.250 129 12502.58 125.72 54791.45 88888.00 2014-05-09 13:27:05.375 129 12502.58 125.67 54791.43 88888.00 2014-05-09 13:27:05.500 129 12502.55 125.70 54791.40 88888.00 2014-05-09 13:27:05.625 129 12502.55 125.72 54791.47 88888.00 2014-05-09 13:27:05.750 129 12502.52 125.78 54791.47 88888.00 2014-05-09 13:27:05.875 129 12502.50 125.75 54791.45 88888.00 2014-05-09 13:27:06.000 129 12502.48 125.70 54791.43 88888.00 2014-05-09 13:27:06.125 129 12502.52 125.72 54791.43 88888.00 2014-05-09 13:27:06.250 129 12502.52 125.67 54791.43 88888.00 2014-05-09 13:27:06.375 129 12502.60 125.67 54791.43 88888.00 2014-05-09 13:27:06.500 129 12502.55 125.70 54791.43 88888.00 2014-05-09 13:27:06.625 129 12502.52 125.67 54791.43 88888.00 2014-05-09 13:27:06.750 129 12502.55 125.72 54791.45 88888.00 2014-05-09 13:27:06.875 129 12502.58 125.72 54791.43 88888.00 2014-05-09 13:27:07.000 129 12502.62 125.72 54791.43 88888.00 2014-05-09 13:27:07.125 129 12502.60 125.72 54791.45 88888.00 2014-05-09 13:27:07.250 129 12502.58 125.70 54791.45 88888.00 2014-05-09 13:27:07.375 129 12502.55 125.70 54791.47 88888.00 2014-05-09 13:27:07.500 129 12502.42 125.70 54791.43 88888.00 2014-05-09 13:27:07.625 129 12502.50 125.72 54791.43 88888.00 2014-05-09 13:27:07.750 129 12502.58 125.70 54791.45 88888.00 2014-05-09 13:27:07.875 129 12502.58 125.70 54791.43 88888.00 2014-05-09 13:27:08.000 129 12502.52 125.70 54791.47 88888.00 2014-05-09 13:27:08.125 129 12502.50 125.70 54791.47 88888.00 2014-05-09 13:27:08.250 129 12502.50 125.67 54791.45 88888.00 2014-05-09 13:27:08.375 129 12502.58 125.67 54791.40 88888.00 2014-05-09 13:27:08.500 129 12502.62 125.65 54791.40 88888.00 2014-05-09 13:27:08.625 129 12502.65 125.67 54791.47 88888.00 2014-05-09 13:27:08.750 129 12502.60 125.70 54791.45 88888.00 2014-05-09 13:27:08.875 129 12502.62 125.70 54791.43 88888.00 2014-05-09 13:27:09.000 129 12502.67 125.70 54791.43 88888.00 2014-05-09 13:27:09.125 129 12502.67 125.75 54791.45 88888.00 2014-05-09 13:27:09.250 129 12502.58 125.72 54791.45 88888.00 2014-05-09 13:27:09.375 129 12502.55 125.72 54791.45 88888.00 2014-05-09 13:27:09.500 129 12502.58 125.70 54791.43 88888.00 2014-05-09 13:27:09.625 129 12502.62 125.70 54791.43 88888.00 2014-05-09 13:27:09.750 129 12502.62 125.72 54791.43 88888.00 2014-05-09 13:27:09.875 129 12502.60 125.72 54791.45 88888.00 2014-05-09 13:27:10.000 129 12502.60 125.75 54791.45 88888.00 2014-05-09 13:27:10.125 129 12502.58 125.72 54791.45 88888.00 2014-05-09 13:27:10.250 129 12502.58 125.67 54791.43 88888.00 2014-05-09 13:27:10.375 129 12502.70 125.72 54791.43 88888.00 2014-05-09 13:27:10.500 129 12502.65 125.78 54791.47 88888.00 2014-05-09 13:27:10.625 129 12502.62 125.75 54791.47 88888.00 2014-05-09 13:27:10.750 129 12502.58 125.72 54791.45 88888.00 2014-05-09 13:27:10.875 129 12502.58 125.70 54791.43 88888.00 2014-05-09 13:27:11.000 129 12502.58 125.70 54791.43 88888.00 2014-05-09 13:27:11.125 129 12502.60 125.72 54791.43 88888.00 2014-05-09 13:27:11.250 129 12502.60 125.70 54791.47 88888.00 2014-05-09 13:27:11.375 129 12502.60 125.72 54791.47 88888.00 2014-05-09 13:27:11.500 129 12502.62 125.70 54791.47 88888.00 2014-05-09 13:27:11.625 129 12502.60 125.67 54791.50 88888.00 2014-05-09 13:27:11.750 129 12502.55 125.70 54791.47 88888.00 2014-05-09 13:27:11.875 129 12502.60 125.70 54791.47 88888.00 2014-05-09 13:27:12.000 129 12502.58 125.70 54791.43 88888.00 2014-05-09 13:27:12.125 129 12502.55 125.75 54791.43 88888.00 2014-05-09 13:27:12.250 129 12502.52 125.75 54791.45 88888.00 2014-05-09 13:27:12.375 129 12502.55 125.72 54791.43 88888.00 2014-05-09 13:27:12.500 129 12502.60 125.75 54791.43 88888.00 2014-05-09 13:27:12.625 129 12502.60 125.72 54791.45 88888.00 2014-05-09 13:27:12.750 129 12502.62 125.72 54791.47 88888.00 2014-05-09 13:27:12.875 129 12502.60 125.67 54791.45 88888.00 2014-05-09 13:27:13.000 129 12502.58 125.70 54791.47 88888.00 2014-05-09 13:27:13.125 129 12502.60 125.72 54791.45 88888.00 2014-05-09 13:27:13.250 129 12502.52 125.70 54791.43 88888.00 2014-05-09 13:27:13.375 129 12502.52 125.72 54791.45 88888.00 2014-05-09 13:27:13.500 129 12502.52 125.72 54791.40 88888.00 2014-05-09 13:27:13.625 129 12502.52 125.70 54791.45 88888.00 2014-05-09 13:27:13.750 129 12502.52 125.72 54791.43 88888.00 2014-05-09 13:27:13.875 129 12502.55 125.72 54791.45 88888.00 2014-05-09 13:27:14.000 129 12502.62 125.75 54791.47 88888.00 2014-05-09 13:27:14.125 129 12502.62 125.75 54791.45 88888.00 2014-05-09 13:27:14.250 129 12502.60 125.75 54791.40 88888.00 2014-05-09 13:27:14.375 129 12502.58 125.75 54791.43 88888.00 2014-05-09 13:27:14.500 129 12502.52 125.72 54791.43 88888.00 2014-05-09 13:27:14.625 129 12502.48 125.70 54791.45 88888.00 2014-05-09 13:27:14.750 129 12502.50 125.72 54791.45 88888.00 2014-05-09 13:27:14.875 129 12502.55 125.72 54791.45 88888.00 2014-05-09 13:27:15.000 129 12502.52 125.72 54791.43 88888.00 2014-05-09 13:27:15.125 129 12502.52 125.70 54791.43 88888.00 2014-05-09 13:27:15.250 129 12502.50 125.72 54791.45 88888.00 2014-05-09 13:27:15.375 129 12502.52 125.70 54791.43 88888.00 2014-05-09 13:27:15.500 129 12502.55 125.72 54791.43 88888.00 2014-05-09 13:27:15.625 129 12502.60 125.75 54791.40 88888.00 2014-05-09 13:27:15.750 129 12502.60 125.75 54791.43 88888.00 2014-05-09 13:27:15.875 129 12502.62 125.78 54791.40 88888.00 2014-05-09 13:27:16.000 129 12502.70 125.72 54791.38 88888.00 2014-05-09 13:27:16.125 129 12502.73 125.72 54791.43 88888.00 2014-05-09 13:27:16.250 129 12502.65 125.70 54791.43 88888.00 2014-05-09 13:27:16.375 129 12502.65 125.75 54791.43 88888.00 2014-05-09 13:27:16.500 129 12502.60 125.75 54791.43 88888.00 2014-05-09 13:27:16.625 129 12502.52 125.75 54791.43 88888.00 2014-05-09 13:27:16.750 129 12502.52 125.75 54791.45 88888.00 2014-05-09 13:27:16.875 129 12502.52 125.72 54791.43 88888.00 2014-05-09 13:27:17.000 129 12502.48 125.70 54791.40 88888.00 2014-05-09 13:27:17.125 129 12502.42 125.75 54791.45 88888.00 2014-05-09 13:27:17.250 129 12502.48 125.75 54791.45 88888.00 2014-05-09 13:27:17.375 129 12502.50 125.72 54791.43 88888.00 2014-05-09 13:27:17.500 129 12502.52 125.72 54791.40 88888.00 2014-05-09 13:27:17.625 129 12502.55 125.72 54791.45 88888.00 2014-05-09 13:27:17.750 129 12502.52 125.70 54791.43 88888.00 2014-05-09 13:27:17.875 129 12502.58 125.70 54791.43 88888.00 2014-05-09 13:27:18.000 129 12502.60 125.72 54791.40 88888.00 2014-05-09 13:27:18.125 129 12502.62 125.78 54791.43 88888.00 2014-05-09 13:27:18.250 129 12502.58 125.78 54791.43 88888.00 2014-05-09 13:27:18.375 129 12502.58 125.75 54791.43 88888.00 2014-05-09 13:27:18.500 129 12502.55 125.75 54791.45 88888.00 2014-05-09 13:27:18.625 129 12502.55 125.78 54791.45 88888.00 2014-05-09 13:27:18.750 129 12502.55 125.78 54791.47 88888.00 2014-05-09 13:27:18.875 129 12502.55 125.75 54791.45 88888.00 2014-05-09 13:27:19.000 129 12502.58 125.75 54791.43 88888.00 2014-05-09 13:27:19.125 129 12502.55 125.75 54791.43 88888.00 2014-05-09 13:27:19.250 129 12502.60 125.78 54791.47 88888.00 2014-05-09 13:27:19.375 129 12502.67 125.78 54791.45 88888.00 2014-05-09 13:27:19.500 129 12502.62 125.78 54791.40 88888.00 2014-05-09 13:27:19.625 129 12502.60 125.70 54791.40 88888.00 2014-05-09 13:27:19.750 129 12502.58 125.70 54791.43 88888.00 2014-05-09 13:27:19.875 129 12502.55 125.70 54791.45 88888.00 2014-05-09 13:27:20.000 129 12502.58 125.72 54791.43 88888.00 2014-05-09 13:27:20.125 129 12502.60 125.72 54791.40 88888.00 2014-05-09 13:27:20.250 129 12502.55 125.72 54791.45 88888.00 2014-05-09 13:27:20.375 129 12502.52 125.75 54791.43 88888.00 2014-05-09 13:27:20.500 129 12502.48 125.72 54791.40 88888.00 2014-05-09 13:27:20.625 129 12502.45 125.75 54791.40 88888.00 2014-05-09 13:27:20.750 129 12502.48 125.78 54791.45 88888.00 2014-05-09 13:27:20.875 129 12502.45 125.78 54791.43 88888.00 2014-05-09 13:27:21.000 129 12502.52 125.75 54791.47 88888.00 2014-05-09 13:27:21.125 129 12502.55 125.72 54791.45 88888.00 2014-05-09 13:27:21.250 129 12502.52 125.72 54791.45 88888.00 2014-05-09 13:27:21.375 129 12502.55 125.72 54791.43 88888.00 2014-05-09 13:27:21.500 129 12502.55 125.75 54791.40 88888.00 2014-05-09 13:27:21.625 129 12502.58 125.78 54791.43 88888.00 2014-05-09 13:27:21.750 129 12502.55 125.75 54791.43 88888.00 2014-05-09 13:27:21.875 129 12502.58 125.75 54791.43 88888.00 2014-05-09 13:27:22.000 129 12502.52 125.75 54791.40 88888.00 2014-05-09 13:27:22.125 129 12502.52 125.72 54791.43 88888.00 2014-05-09 13:27:22.250 129 12502.55 125.75 54791.43 88888.00 2014-05-09 13:27:22.375 129 12502.60 125.75 54791.40 88888.00 2014-05-09 13:27:22.500 129 12502.55 125.72 54791.40 88888.00 2014-05-09 13:27:22.625 129 12502.52 125.75 54791.45 88888.00 2014-05-09 13:27:22.750 129 12502.55 125.72 54791.43 88888.00 2014-05-09 13:27:22.875 129 12502.65 125.72 54791.40 88888.00 2014-05-09 13:27:23.000 129 12502.67 125.75 54791.43 88888.00 2014-05-09 13:27:23.125 129 12502.62 125.78 54791.45 88888.00 2014-05-09 13:27:23.250 129 12502.58 125.75 54791.45 88888.00 2014-05-09 13:27:23.375 129 12502.58 125.75 54791.40 88888.00 2014-05-09 13:27:23.500 129 12502.62 125.75 54791.43 88888.00 2014-05-09 13:27:23.625 129 12502.65 125.80 54791.43 88888.00 2014-05-09 13:27:23.750 129 12502.60 125.78 54791.43 88888.00 2014-05-09 13:27:23.875 129 12502.55 125.75 54791.45 88888.00 2014-05-09 13:27:24.000 129 12502.52 125.78 54791.38 88888.00 2014-05-09 13:27:24.125 129 12502.52 125.78 54791.40 88888.00 2014-05-09 13:27:24.250 129 12502.55 125.75 54791.40 88888.00 2014-05-09 13:27:24.375 129 12502.55 125.78 54791.43 88888.00 2014-05-09 13:27:24.500 129 12502.50 125.78 54791.43 88888.00 2014-05-09 13:27:24.625 129 12502.50 125.80 54791.45 88888.00 2014-05-09 13:27:24.750 129 12502.50 125.78 54791.45 88888.00 2014-05-09 13:27:24.875 129 12502.50 125.72 54791.43 88888.00 2014-05-09 13:27:25.000 129 12502.45 125.75 54791.43 88888.00 2014-05-09 13:27:25.125 129 12502.45 125.78 54791.43 88888.00 2014-05-09 13:27:25.250 129 12502.48 125.78 54791.43 88888.00 2014-05-09 13:27:25.375 129 12502.48 125.78 54791.40 88888.00 2014-05-09 13:27:25.500 129 12502.48 125.75 54791.38 88888.00 2014-05-09 13:27:25.625 129 12502.55 125.75 54791.38 88888.00 2014-05-09 13:27:25.750 129 12502.58 125.78 54791.43 88888.00 2014-05-09 13:27:25.875 129 12502.52 125.78 54791.43 88888.00 2014-05-09 13:27:26.000 129 12502.48 125.80 54791.43 88888.00 2014-05-09 13:27:26.125 129 12502.48 125.80 54791.43 88888.00 2014-05-09 13:27:26.250 129 12502.42 125.72 54791.40 88888.00 2014-05-09 13:27:26.375 129 12502.50 125.78 54791.43 88888.00 2014-05-09 13:27:26.500 129 12502.52 125.78 54791.40 88888.00 2014-05-09 13:27:26.625 129 12502.50 125.80 54791.43 88888.00 2014-05-09 13:27:26.750 129 12502.48 125.78 54791.43 88888.00 2014-05-09 13:27:26.875 129 12502.45 125.75 54791.40 88888.00 2014-05-09 13:27:27.000 129 12502.42 125.80 54791.40 88888.00 2014-05-09 13:27:27.125 129 12502.48 125.78 54791.40 88888.00 2014-05-09 13:27:27.250 129 12502.52 125.80 54791.43 88888.00 2014-05-09 13:27:27.375 129 12502.52 125.83 54791.43 88888.00 2014-05-09 13:27:27.500 129 12502.55 125.80 54791.40 88888.00 2014-05-09 13:27:27.625 129 12502.58 125.78 54791.40 88888.00 2014-05-09 13:27:27.750 129 12502.55 125.75 54791.40 88888.00 2014-05-09 13:27:27.875 129 12502.55 125.83 54791.45 88888.00 2014-05-09 13:27:28.000 129 12502.60 125.85 54791.45 88888.00 2014-05-09 13:27:28.125 129 12502.62 125.78 54791.45 88888.00 2014-05-09 13:27:28.250 129 12502.48 125.80 54791.43 88888.00 2014-05-09 13:27:28.375 129 12502.45 125.78 54791.40 88888.00 2014-05-09 13:27:28.500 129 12502.52 125.80 54791.43 88888.00 2014-05-09 13:27:28.625 129 12502.60 125.78 54791.43 88888.00 2014-05-09 13:27:28.750 129 12502.62 125.80 54791.43 88888.00 2014-05-09 13:27:28.875 129 12502.58 125.78 54791.43 88888.00 2014-05-09 13:27:29.000 129 12502.50 125.78 54791.40 88888.00 2014-05-09 13:27:29.125 129 12502.52 125.83 54791.40 88888.00 2014-05-09 13:27:29.250 129 12502.58 125.83 54791.47 88888.00 2014-05-09 13:27:29.375 129 12502.58 125.78 54791.43 88888.00 2014-05-09 13:27:29.500 129 12502.55 125.80 54791.43 88888.00 2014-05-09 13:27:29.625 129 12502.62 125.83 54791.43 88888.00 2014-05-09 13:27:29.750 129 12502.67 125.80 54791.43 88888.00 2014-05-09 13:27:29.875 129 12502.65 125.78 54791.45 88888.00 2014-05-09 13:27:30.000 129 12502.58 125.78 54791.40 88888.00 2014-05-09 13:27:30.125 129 12502.52 125.78 54791.43 88888.00 2014-05-09 13:27:30.250 129 12502.48 125.78 54791.43 88888.00 2014-05-09 13:27:30.375 129 12502.52 125.80 54791.43 88888.00 2014-05-09 13:27:30.500 129 12502.58 125.80 54791.40 88888.00 2014-05-09 13:27:30.625 129 12502.60 125.80 54791.40 88888.00 2014-05-09 13:27:30.750 129 12502.60 125.80 54791.43 88888.00 2014-05-09 13:27:30.875 129 12502.62 125.83 54791.43 88888.00 2014-05-09 13:27:31.000 129 12502.60 125.83 54791.38 88888.00 2014-05-09 13:27:31.125 129 12502.55 125.83 54791.40 88888.00 2014-05-09 13:27:31.250 129 12502.48 125.80 54791.40 88888.00 2014-05-09 13:27:31.375 129 12502.52 125.80 54791.38 88888.00 2014-05-09 13:27:31.500 129 12502.60 125.78 54791.43 88888.00 2014-05-09 13:27:31.625 129 12502.62 125.80 54791.40 88888.00 2014-05-09 13:27:31.750 129 12502.62 125.83 54791.40 88888.00 2014-05-09 13:27:31.875 129 12502.60 125.83 54791.40 88888.00 2014-05-09 13:27:32.000 129 12502.52 125.85 54791.43 88888.00 2014-05-09 13:27:32.125 129 12502.48 125.85 54791.45 88888.00 2014-05-09 13:27:32.250 129 12502.45 125.83 54791.45 88888.00 2014-05-09 13:27:32.375 129 12502.48 125.85 54791.47 88888.00 2014-05-09 13:27:32.500 129 12502.48 125.85 54791.43 88888.00 2014-05-09 13:27:32.625 129 12502.48 125.85 54791.43 88888.00 2014-05-09 13:27:32.750 129 12502.42 125.88 54791.45 88888.00 2014-05-09 13:27:32.875 129 12502.40 125.88 54791.43 88888.00 2014-05-09 13:27:33.000 129 12502.48 125.88 54791.43 88888.00 2014-05-09 13:27:33.125 129 12502.55 125.88 54791.45 88888.00 2014-05-09 13:27:33.250 129 12502.50 125.90 54791.45 88888.00 2014-05-09 13:27:33.375 129 12502.48 125.90 54791.45 88888.00 2014-05-09 13:27:33.500 129 12502.45 125.92 54791.43 88888.00 2014-05-09 13:27:33.625 129 12502.45 125.90 54791.45 88888.00 2014-05-09 13:27:33.750 129 12502.45 125.90 54791.45 88888.00 2014-05-09 13:27:33.875 129 12502.50 125.88 54791.45 88888.00 2014-05-09 13:27:34.000 129 12502.50 125.90 54791.43 88888.00 2014-05-09 13:27:34.125 129 12502.45 125.88 54791.45 88888.00 2014-05-09 13:27:34.250 129 12502.38 125.83 54791.43 88888.00 2014-05-09 13:27:34.375 129 12502.40 125.83 54791.38 88888.00 2014-05-09 13:27:34.500 129 12502.38 125.85 54791.40 88888.00 2014-05-09 13:27:34.625 129 12502.38 125.88 54791.38 88888.00 2014-05-09 13:27:34.750 129 12502.40 125.90 54791.38 88888.00 2014-05-09 13:27:34.875 129 12502.42 125.95 54791.40 88888.00 2014-05-09 13:27:35.000 129 12502.48 125.90 54791.40 88888.00 2014-05-09 13:27:35.125 129 12502.45 125.88 54791.40 88888.00 2014-05-09 13:27:35.250 129 12502.42 125.88 54791.40 88888.00 2014-05-09 13:27:35.375 129 12502.48 125.88 54791.45 88888.00 2014-05-09 13:27:35.500 129 12502.45 125.90 54791.43 88888.00 2014-05-09 13:27:35.625 129 12502.42 125.92 54791.45 88888.00 2014-05-09 13:27:35.750 129 12502.42 125.92 54791.40 88888.00 2014-05-09 13:27:35.875 129 12502.45 125.92 54791.40 88888.00 2014-05-09 13:27:36.000 129 12502.52 125.90 54791.38 88888.00 2014-05-09 13:27:36.125 129 12502.52 125.88 54791.43 88888.00 2014-05-09 13:27:36.250 129 12502.45 125.90 54791.45 88888.00 2014-05-09 13:27:36.375 129 12502.48 125.95 54791.43 88888.00 2014-05-09 13:27:36.500 129 12502.45 125.95 54791.38 88888.00 2014-05-09 13:27:36.625 129 12502.40 125.92 54791.40 88888.00 2014-05-09 13:27:36.750 129 12502.40 125.90 54791.35 88888.00 2014-05-09 13:27:36.875 129 12502.42 125.90 54791.38 88888.00 2014-05-09 13:27:37.000 129 12502.40 125.90 54791.40 88888.00 2014-05-09 13:27:37.125 129 12502.42 125.92 54791.43 88888.00 2014-05-09 13:27:37.250 129 12502.38 125.95 54791.43 88888.00 2014-05-09 13:27:37.375 129 12502.38 125.92 54791.40 88888.00 2014-05-09 13:27:37.500 129 12502.38 125.92 54791.40 88888.00 2014-05-09 13:27:37.625 129 12502.45 125.90 54791.40 88888.00 2014-05-09 13:27:37.750 129 12502.40 125.92 54791.40 88888.00 2014-05-09 13:27:37.875 129 12502.38 125.92 54791.43 88888.00 2014-05-09 13:27:38.000 129 12502.40 125.97 54791.43 88888.00 2014-05-09 13:27:38.125 129 12502.42 125.97 54791.40 88888.00 2014-05-09 13:27:38.250 129 12502.40 125.90 54791.40 88888.00 2014-05-09 13:27:38.375 129 12502.42 125.92 54791.43 88888.00 2014-05-09 13:27:38.500 129 12502.42 125.95 54791.43 88888.00 2014-05-09 13:27:38.625 129 12502.38 125.92 54791.38 88888.00 2014-05-09 13:27:38.750 129 12502.38 125.92 54791.40 88888.00 2014-05-09 13:27:38.875 129 12502.45 125.97 54791.40 88888.00 2014-05-09 13:27:39.000 129 12502.50 125.92 54791.40 88888.00 2014-05-09 13:27:39.125 129 12502.48 125.88 54791.38 88888.00 2014-05-09 13:27:39.250 129 12502.42 125.90 54791.40 88888.00 2014-05-09 13:27:39.375 129 12502.38 125.90 54791.40 88888.00 2014-05-09 13:27:39.500 129 12502.42 125.92 54791.43 88888.00 2014-05-09 13:27:39.625 129 12502.45 125.95 54791.45 88888.00 2014-05-09 13:27:39.750 129 12502.42 125.92 54791.43 88888.00 2014-05-09 13:27:39.875 129 12502.42 125.95 54791.40 88888.00 2014-05-09 13:27:40.000 129 12502.45 125.92 54791.40 88888.00 2014-05-09 13:27:40.125 129 12502.45 125.90 54791.40 88888.00 2014-05-09 13:27:40.250 129 12502.38 125.90 54791.45 88888.00 2014-05-09 13:27:40.375 129 12502.40 125.90 54791.40 88888.00 2014-05-09 13:27:40.500 129 12502.45 125.90 54791.35 88888.00 2014-05-09 13:27:40.625 129 12502.48 125.92 54791.40 88888.00 2014-05-09 13:27:40.750 129 12502.45 125.92 54791.43 88888.00 2014-05-09 13:27:40.875 129 12502.50 125.95 54791.43 88888.00 2014-05-09 13:27:41.000 129 12502.48 125.95 54791.40 88888.00 2014-05-09 13:27:41.125 129 12502.45 125.92 54791.45 88888.00 2014-05-09 13:27:41.250 129 12502.42 125.88 54791.45 88888.00 2014-05-09 13:27:41.375 129 12502.40 125.90 54791.43 88888.00 2014-05-09 13:27:41.500 129 12502.40 125.92 54791.43 88888.00 2014-05-09 13:27:41.625 129 12502.45 125.92 54791.43 88888.00 2014-05-09 13:27:41.750 129 12502.52 125.92 54791.45 88888.00 2014-05-09 13:27:41.875 129 12502.55 125.90 54791.45 88888.00 2014-05-09 13:27:42.000 129 12502.55 125.90 54791.43 88888.00 2014-05-09 13:27:42.125 129 12502.52 125.92 54791.38 88888.00 2014-05-09 13:27:42.250 129 12502.55 125.90 54791.43 88888.00 2014-05-09 13:27:42.375 129 12502.58 125.90 54791.45 88888.00 2014-05-09 13:27:42.500 129 12502.60 125.90 54791.45 88888.00 2014-05-09 13:27:42.625 129 12502.52 125.92 54791.47 88888.00 2014-05-09 13:27:42.750 129 12502.52 125.95 54791.47 88888.00 2014-05-09 13:27:42.875 129 12502.58 125.95 54791.47 88888.00 2014-05-09 13:27:43.000 129 12502.52 125.92 54791.45 88888.00 2014-05-09 13:27:43.125 129 12502.52 125.92 54791.45 88888.00 2014-05-09 13:27:43.250 129 12502.52 125.90 54791.45 88888.00 2014-05-09 13:27:43.375 129 12502.50 125.88 54791.45 88888.00 2014-05-09 13:27:43.500 129 12502.48 125.88 54791.43 88888.00 2014-05-09 13:27:43.625 129 12502.52 125.90 54791.43 88888.00 2014-05-09 13:27:43.750 129 12502.52 125.92 54791.43 88888.00 2014-05-09 13:27:43.875 129 12502.55 125.92 54791.45 88888.00 2014-05-09 13:27:44.000 129 12502.58 125.90 54791.43 88888.00 2014-05-09 13:27:44.125 129 12502.50 125.92 54791.43 88888.00 2014-05-09 13:27:44.250 129 12502.50 125.95 54791.43 88888.00 2014-05-09 13:27:44.375 129 12502.52 125.97 54791.40 88888.00 2014-05-09 13:27:44.500 129 12502.48 125.95 54791.43 88888.00 2014-05-09 13:27:44.625 129 12502.50 125.97 54791.43 88888.00 2014-05-09 13:27:44.750 129 12502.48 125.95 54791.43 88888.00 2014-05-09 13:27:44.875 129 12502.42 125.95 54791.43 88888.00 2014-05-09 13:27:45.000 129 12502.38 125.92 54791.40 88888.00 2014-05-09 13:27:45.125 129 12502.40 125.90 54791.43 88888.00 2014-05-09 13:27:45.250 129 12502.35 125.90 54791.40 88888.00 2014-05-09 13:27:45.375 129 12502.40 125.92 54791.38 88888.00 2014-05-09 13:27:45.500 129 12502.40 125.95 54791.40 88888.00 2014-05-09 13:27:45.625 129 12502.40 125.95 54791.43 88888.00 2014-05-09 13:27:45.750 129 12502.45 125.95 54791.40 88888.00 2014-05-09 13:27:45.875 129 12502.52 125.97 54791.43 88888.00 2014-05-09 13:27:46.000 129 12502.52 125.97 54791.43 88888.00 2014-05-09 13:27:46.125 129 12502.50 125.97 54791.43 88888.00 2014-05-09 13:27:46.250 129 12502.48 125.95 54791.40 88888.00 2014-05-09 13:27:46.375 129 12502.52 125.92 54791.38 88888.00 2014-05-09 13:27:46.500 129 12502.50 125.95 54791.40 88888.00 2014-05-09 13:27:46.625 129 12502.45 125.92 54791.43 88888.00 2014-05-09 13:27:46.750 129 12502.40 125.97 54791.43 88888.00 2014-05-09 13:27:46.875 129 12502.42 125.95 54791.40 88888.00 2014-05-09 13:27:47.000 129 12502.45 125.92 54791.40 88888.00 2014-05-09 13:27:47.125 129 12502.48 125.95 54791.45 88888.00 2014-05-09 13:27:47.250 129 12502.45 125.92 54791.45 88888.00 2014-05-09 13:27:47.375 129 12502.45 125.95 54791.45 88888.00 2014-05-09 13:27:47.500 129 12502.48 125.95 54791.43 88888.00 2014-05-09 13:27:47.625 129 12502.50 125.92 54791.43 88888.00 2014-05-09 13:27:47.750 129 12502.48 125.88 54791.43 88888.00 2014-05-09 13:27:47.875 129 12502.42 125.90 54791.43 88888.00 2014-05-09 13:27:48.000 129 12502.45 125.92 54791.43 88888.00 2014-05-09 13:27:48.125 129 12502.48 125.92 54791.43 88888.00 2014-05-09 13:27:48.250 129 12502.40 125.92 54791.43 88888.00 2014-05-09 13:27:48.375 129 12502.42 125.90 54791.45 88888.00 2014-05-09 13:27:48.500 129 12502.48 125.88 54791.47 88888.00 2014-05-09 13:27:48.625 129 12502.52 125.90 54791.45 88888.00 2014-05-09 13:27:48.750 129 12502.58 125.92 54791.45 88888.00 2014-05-09 13:27:48.875 129 12502.52 125.92 54791.43 88888.00 2014-05-09 13:27:49.000 129 12502.50 125.90 54791.45 88888.00 2014-05-09 13:27:49.125 129 12502.55 125.90 54791.45 88888.00 2014-05-09 13:27:49.250 129 12502.52 125.92 54791.47 88888.00 2014-05-09 13:27:49.375 129 12502.48 125.92 54791.47 88888.00 2014-05-09 13:27:49.500 129 12502.42 125.90 54791.43 88888.00 2014-05-09 13:27:49.625 129 12502.45 125.90 54791.40 88888.00 2014-05-09 13:27:49.750 129 12502.48 125.92 54791.38 88888.00 2014-05-09 13:27:49.875 129 12502.48 125.92 54791.43 88888.00 2014-05-09 13:27:50.000 129 12502.48 125.92 54791.40 88888.00 2014-05-09 13:27:50.125 129 12502.48 125.90 54791.38 88888.00 2014-05-09 13:27:50.250 129 12502.50 125.90 54791.38 88888.00 2014-05-09 13:27:50.375 129 12502.48 125.92 54791.40 88888.00 2014-05-09 13:27:50.500 129 12502.45 125.95 54791.43 88888.00 2014-05-09 13:27:50.625 129 12502.42 125.92 54791.45 88888.00 2014-05-09 13:27:50.750 129 12502.42 125.88 54791.40 88888.00 2014-05-09 13:27:50.875 129 12502.55 125.88 54791.40 88888.00 2014-05-09 13:27:51.000 129 12502.70 125.92 54791.45 88888.00 2014-05-09 13:27:51.125 129 12502.67 125.95 54791.43 88888.00 2014-05-09 13:27:51.250 129 12502.55 125.90 54791.40 88888.00 2014-05-09 13:27:51.375 129 12502.52 125.88 54791.43 88888.00 2014-05-09 13:27:51.500 129 12502.52 125.90 54791.40 88888.00 2014-05-09 13:27:51.625 129 12502.52 125.90 54791.40 88888.00 2014-05-09 13:27:51.750 129 12502.50 125.92 54791.38 88888.00 2014-05-09 13:27:51.875 129 12502.67 125.92 54791.40 88888.00 2014-05-09 13:27:52.000 129 12502.67 125.90 54791.40 88888.00 2014-05-09 13:27:52.125 129 12502.65 125.88 54791.43 88888.00 2014-05-09 13:27:52.250 129 12502.65 125.90 54791.40 88888.00 2014-05-09 13:27:52.375 129 12502.70 125.90 54791.43 88888.00 2014-05-09 13:27:52.500 129 12502.70 125.85 54791.40 88888.00 2014-05-09 13:27:52.625 129 12502.62 125.90 54791.38 88888.00 2014-05-09 13:27:52.750 129 12502.50 125.88 54791.40 88888.00 2014-05-09 13:27:52.875 129 12502.52 125.88 54791.40 88888.00 2014-05-09 13:27:53.000 129 12502.60 125.90 54791.40 88888.00 2014-05-09 13:27:53.125 129 12502.52 125.85 54791.40 88888.00 2014-05-09 13:27:53.250 129 12502.48 125.85 54791.43 88888.00 2014-05-09 13:27:53.375 129 12502.55 125.83 54791.40 88888.00 2014-05-09 13:27:53.500 129 12502.58 125.85 54791.40 88888.00 2014-05-09 13:27:53.625 129 12502.60 125.88 54791.40 88888.00 2014-05-09 13:27:53.750 129 12502.60 125.88 54791.40 88888.00 2014-05-09 13:27:53.875 129 12502.55 125.88 54791.43 88888.00 2014-05-09 13:27:54.000 129 12502.58 125.88 54791.43 88888.00 2014-05-09 13:27:54.125 129 12502.60 125.95 54791.43 88888.00 2014-05-09 13:27:54.250 129 12502.62 125.90 54791.45 88888.00 2014-05-09 13:27:54.375 129 12502.60 125.90 54791.35 88888.00 2014-05-09 13:27:54.500 129 12502.48 125.85 54791.38 88888.00 2014-05-09 13:27:54.625 129 12502.50 125.88 54791.43 88888.00 2014-05-09 13:27:54.750 129 12502.58 125.88 54791.43 88888.00 2014-05-09 13:27:54.875 129 12502.52 125.90 54791.43 88888.00 2014-05-09 13:27:55.000 129 12502.55 125.88 54791.40 88888.00 2014-05-09 13:27:55.125 129 12502.58 125.88 54791.38 88888.00 2014-05-09 13:27:55.250 129 12502.58 125.85 54791.40 88888.00 2014-05-09 13:27:55.375 129 12502.60 125.88 54791.38 88888.00 2014-05-09 13:27:55.500 129 12502.60 125.85 54791.45 88888.00 2014-05-09 13:27:55.625 129 12502.62 125.85 54791.43 88888.00 2014-05-09 13:27:55.750 129 12502.58 125.83 54791.35 88888.00 2014-05-09 13:27:55.875 129 12502.58 125.83 54791.38 88888.00 2014-05-09 13:27:56.000 129 12502.60 125.88 54791.43 88888.00 2014-05-09 13:27:56.125 129 12502.58 125.88 54791.43 88888.00 2014-05-09 13:27:56.250 129 12502.58 125.90 54791.40 88888.00 2014-05-09 13:27:56.375 129 12502.60 125.85 54791.38 88888.00 2014-05-09 13:27:56.500 129 12502.58 125.80 54791.40 88888.00 2014-05-09 13:27:56.625 129 12502.58 125.83 54791.40 88888.00 2014-05-09 13:27:56.750 129 12502.60 125.83 54791.43 88888.00 2014-05-09 13:27:56.875 129 12502.65 125.83 54791.40 88888.00 2014-05-09 13:27:57.000 129 12502.62 125.85 54791.38 88888.00 2014-05-09 13:27:57.125 129 12502.62 125.83 54791.35 88888.00 2014-05-09 13:27:57.250 129 12502.65 125.85 54791.38 88888.00 2014-05-09 13:27:57.375 129 12502.67 125.88 54791.35 88888.00 2014-05-09 13:27:57.500 129 12502.70 125.88 54791.40 88888.00 2014-05-09 13:27:57.625 129 12502.65 125.85 54791.40 88888.00 2014-05-09 13:27:57.750 129 12502.62 125.85 54791.38 88888.00 2014-05-09 13:27:57.875 129 12502.65 125.88 54791.38 88888.00 2014-05-09 13:27:58.000 129 12502.67 125.90 54791.40 88888.00 2014-05-09 13:27:58.125 129 12502.65 125.88 54791.43 88888.00 2014-05-09 13:27:58.250 129 12502.65 125.85 54791.40 88888.00 2014-05-09 13:27:58.375 129 12502.70 125.88 54791.43 88888.00 2014-05-09 13:27:58.500 129 12502.67 125.85 54791.40 88888.00 2014-05-09 13:27:58.625 129 12502.67 125.80 54791.38 88888.00 2014-05-09 13:27:58.750 129 12502.70 125.83 54791.40 88888.00 2014-05-09 13:27:58.875 129 12502.70 125.80 54791.40 88888.00 2014-05-09 13:27:59.000 129 12502.67 125.83 54791.40 88888.00 2014-05-09 13:27:59.125 129 12502.62 125.83 54791.43 88888.00 2014-05-09 13:27:59.250 129 12502.55 125.80 54791.40 88888.00 2014-05-09 13:27:59.375 129 12502.60 125.80 54791.43 88888.00 2014-05-09 13:27:59.500 129 12502.55 125.80 54791.43 88888.00 2014-05-09 13:27:59.625 129 12502.55 125.78 54791.38 88888.00 2014-05-09 13:27:59.750 129 12502.60 125.80 54791.40 88888.00 2014-05-09 13:27:59.875 129 12502.58 125.83 54791.43 88888.00 2014-05-09 13:28:00.000 129 12502.62 125.83 54791.38 88888.00 2014-05-09 13:28:00.125 129 12502.55 125.80 54791.38 88888.00 2014-05-09 13:28:00.250 129 12502.52 125.80 54791.38 88888.00 2014-05-09 13:28:00.375 129 12502.58 125.78 54791.38 88888.00 2014-05-09 13:28:00.500 129 12502.55 125.78 54791.38 88888.00 2014-05-09 13:28:00.625 129 12502.52 125.80 54791.35 88888.00 2014-05-09 13:28:00.750 129 12502.50 125.80 54791.40 88888.00 2014-05-09 13:28:00.875 129 12502.60 125.78 54791.38 88888.00 2014-05-09 13:28:01.000 129 12502.65 125.78 54791.35 88888.00 2014-05-09 13:28:01.125 129 12502.58 125.78 54791.35 88888.00 2014-05-09 13:28:01.250 129 12502.48 125.78 54791.35 88888.00 2014-05-09 13:28:01.375 129 12502.55 125.78 54791.32 88888.00 2014-05-09 13:28:01.500 129 12502.62 125.78 54791.35 88888.00 2014-05-09 13:28:01.625 129 12502.62 125.75 54791.38 88888.00 2014-05-09 13:28:01.750 129 12502.60 125.78 54791.38 88888.00 2014-05-09 13:28:01.875 129 12502.58 125.83 54791.38 88888.00 2014-05-09 13:28:02.000 129 12502.55 125.83 54791.38 88888.00 2014-05-09 13:28:02.125 129 12502.55 125.80 54791.38 88888.00 2014-05-09 13:28:02.250 129 12502.58 125.80 54791.38 88888.00 2014-05-09 13:28:02.375 129 12502.65 125.80 54791.38 88888.00 2014-05-09 13:28:02.500 129 12502.60 125.80 54791.35 88888.00 2014-05-09 13:28:02.625 129 12502.58 125.78 54791.38 88888.00 2014-05-09 13:28:02.750 129 12502.55 125.80 54791.38 88888.00 2014-05-09 13:28:02.875 129 12502.55 125.80 54791.38 88888.00 2014-05-09 13:28:03.000 129 12502.58 125.78 54791.35 88888.00 2014-05-09 13:28:03.125 129 12502.62 125.80 54791.38 88888.00 2014-05-09 13:28:03.250 129 12502.58 125.80 54791.40 88888.00 2014-05-09 13:28:03.375 129 12502.58 125.85 54791.40 88888.00 2014-05-09 13:28:03.500 129 12502.50 125.83 54791.40 88888.00 2014-05-09 13:28:03.625 129 12502.52 125.80 54791.35 88888.00 2014-05-09 13:28:03.750 129 12502.55 125.72 54791.38 88888.00 2014-05-09 13:28:03.875 129 12502.55 125.78 54791.40 88888.00 2014-05-09 13:28:04.000 129 12502.62 125.85 54791.40 88888.00 2014-05-09 13:28:04.125 129 12502.62 125.83 54791.43 88888.00 2014-05-09 13:28:04.250 129 12502.50 125.78 54791.40 88888.00 2014-05-09 13:28:04.375 129 12502.50 125.83 54791.38 88888.00 2014-05-09 13:28:04.500 129 12502.55 125.78 54791.40 88888.00 2014-05-09 13:28:04.625 129 12502.60 125.80 54791.38 88888.00 2014-05-09 13:28:04.750 129 12502.67 125.78 54791.43 88888.00 2014-05-09 13:28:04.875 129 12502.67 125.80 54791.40 88888.00 2014-05-09 13:28:05.000 129 12502.62 125.80 54791.38 88888.00 2014-05-09 13:28:05.125 129 12502.58 125.78 54791.38 88888.00 2014-05-09 13:28:05.250 129 12502.52 125.78 54791.35 88888.00 2014-05-09 13:28:05.375 129 12502.55 125.75 54791.32 88888.00 2014-05-09 13:28:05.500 129 12502.60 125.72 54791.38 88888.00 2014-05-09 13:28:05.625 129 12502.67 125.75 54791.38 88888.00 2014-05-09 13:28:05.750 129 12502.62 125.78 54791.40 88888.00 2014-05-09 13:28:05.875 129 12502.65 125.78 54791.38 88888.00 2014-05-09 13:28:06.000 129 12502.67 125.75 54791.35 88888.00 2014-05-09 13:28:06.125 129 12502.67 125.78 54791.35 88888.00 2014-05-09 13:28:06.250 129 12502.62 125.80 54791.35 88888.00 2014-05-09 13:28:06.375 129 12502.70 125.78 54791.38 88888.00 2014-05-09 13:28:06.500 129 12502.73 125.75 54791.38 88888.00 2014-05-09 13:28:06.625 129 12502.70 125.78 54791.35 88888.00 2014-05-09 13:28:06.750 129 12502.73 125.80 54791.38 88888.00 2014-05-09 13:28:06.875 129 12502.75 125.83 54791.38 88888.00 2014-05-09 13:28:07.000 129 12502.62 125.83 54791.35 88888.00 2014-05-09 13:28:07.125 129 12502.58 125.78 54791.32 88888.00 2014-05-09 13:28:07.250 129 12502.62 125.75 54791.35 88888.00 2014-05-09 13:28:07.375 129 12502.80 125.78 54791.38 88888.00 2014-05-09 13:28:07.500 129 12502.77 125.80 54791.40 88888.00 2014-05-09 13:28:07.625 129 12502.75 125.80 54791.40 88888.00 2014-05-09 13:28:07.750 129 12502.65 125.78 54791.38 88888.00 2014-05-09 13:28:07.875 129 12502.65 125.78 54791.40 88888.00 2014-05-09 13:28:08.000 129 12502.67 125.80 54791.38 88888.00 2014-05-09 13:28:08.125 129 12502.62 125.78 54791.38 88888.00 2014-05-09 13:28:08.250 129 12502.55 125.70 54791.35 88888.00 2014-05-09 13:28:08.375 129 12502.58 125.70 54791.40 88888.00 2014-05-09 13:28:08.500 129 12502.55 125.75 54791.40 88888.00 2014-05-09 13:28:08.625 129 12502.60 125.75 54791.40 88888.00 2014-05-09 13:28:08.750 129 12502.62 125.78 54791.38 88888.00 2014-05-09 13:28:08.875 129 12502.58 125.78 54791.40 88888.00 2014-05-09 13:28:09.000 129 12502.52 125.72 54791.38 88888.00 2014-05-09 13:28:09.125 129 12502.50 125.80 54791.43 88888.00 2014-05-09 13:28:09.250 129 12502.50 125.80 54791.45 88888.00 2014-05-09 13:28:09.375 129 12502.52 125.78 54791.40 88888.00 2014-05-09 13:28:09.500 129 12502.58 125.78 54791.43 88888.00 2014-05-09 13:28:09.625 129 12502.60 125.78 54791.40 88888.00 2014-05-09 13:28:09.750 129 12502.62 125.75 54791.35 88888.00 2014-05-09 13:28:09.875 129 12502.55 125.75 54791.38 88888.00 2014-05-09 13:28:10.000 129 12502.55 125.72 54791.35 88888.00 2014-05-09 13:28:10.125 129 12502.55 125.78 54791.35 88888.00 2014-05-09 13:28:10.250 129 12502.52 125.78 54791.38 88888.00 2014-05-09 13:28:10.375 129 12502.62 125.80 54791.40 88888.00 2014-05-09 13:28:10.500 129 12502.62 125.80 54791.38 88888.00 2014-05-09 13:28:10.625 129 12502.58 125.75 54791.38 88888.00 2014-05-09 13:28:10.750 129 12502.55 125.80 54791.38 88888.00 2014-05-09 13:28:10.875 129 12502.60 125.83 54791.40 88888.00 2014-05-09 13:28:11.000 129 12502.60 125.78 54791.40 88888.00 2014-05-09 13:28:11.125 129 12502.60 125.78 54791.35 88888.00 2014-05-09 13:28:11.250 129 12502.60 125.80 54791.40 88888.00 2014-05-09 13:28:11.375 129 12502.62 125.75 54791.35 88888.00 2014-05-09 13:28:11.500 129 12502.62 125.72 54791.38 88888.00 2014-05-09 13:28:11.625 129 12502.62 125.75 54791.38 88888.00 2014-05-09 13:28:11.750 129 12502.60 125.75 54791.40 88888.00 2014-05-09 13:28:11.875 129 12502.62 125.75 54791.38 88888.00 2014-05-09 13:28:12.000 129 12502.70 125.72 54791.35 88888.00 2014-05-09 13:28:12.125 129 12502.62 125.78 54791.38 88888.00 2014-05-09 13:28:12.250 129 12502.55 125.75 54791.43 88888.00 2014-05-09 13:28:12.375 129 12502.62 125.78 54791.40 88888.00 2014-05-09 13:28:12.500 129 12502.65 125.75 54791.35 88888.00 2014-05-09 13:28:12.625 129 12502.60 125.70 54791.38 88888.00 2014-05-09 13:28:12.750 129 12502.62 125.72 54791.40 88888.00 2014-05-09 13:28:12.875 129 12502.62 125.72 54791.38 88888.00 2014-05-09 13:28:13.000 129 12502.62 125.78 54791.38 88888.00 2014-05-09 13:28:13.125 129 12502.60 125.72 54791.38 88888.00 2014-05-09 13:28:13.250 129 12502.67 125.72 54791.40 88888.00 2014-05-09 13:28:13.375 129 12502.73 125.75 54791.43 88888.00 2014-05-09 13:28:13.500 129 12502.65 125.75 54791.38 88888.00 2014-05-09 13:28:13.625 129 12502.62 125.72 54791.35 88888.00 2014-05-09 13:28:13.750 129 12502.62 125.72 54791.35 88888.00 2014-05-09 13:28:13.875 129 12502.67 125.78 54791.38 88888.00 2014-05-09 13:28:14.000 129 12502.70 125.78 54791.40 88888.00 2014-05-09 13:28:14.125 129 12502.67 125.78 54791.40 88888.00 2014-05-09 13:28:14.250 129 12502.65 125.75 54791.38 88888.00 2014-05-09 13:28:14.375 129 12502.73 125.78 54791.40 88888.00 2014-05-09 13:28:14.500 129 12502.65 125.70 54791.38 88888.00 2014-05-09 13:28:14.625 129 12502.60 125.72 54791.38 88888.00 2014-05-09 13:28:14.750 129 12502.62 125.78 54791.35 88888.00 2014-05-09 13:28:14.875 129 12502.67 125.78 54791.38 88888.00 2014-05-09 13:28:15.000 129 12502.60 125.75 54791.38 88888.00 2014-05-09 13:28:15.125 129 12502.58 125.72 54791.38 88888.00 2014-05-09 13:28:15.250 129 12502.60 125.75 54791.35 88888.00 2014-05-09 13:28:15.375 129 12502.70 125.75 54791.38 88888.00 2014-05-09 13:28:15.500 129 12502.73 125.78 54791.40 88888.00 2014-05-09 13:28:15.625 129 12502.73 125.78 54791.38 88888.00 2014-05-09 13:28:15.750 129 12502.70 125.70 54791.35 88888.00 2014-05-09 13:28:15.875 129 12502.75 125.70 54791.35 88888.00 2014-05-09 13:28:16.000 129 12502.70 125.72 54791.35 88888.00 2014-05-09 13:28:16.125 129 12502.58 125.75 54791.38 88888.00 2014-05-09 13:28:16.250 129 12502.58 125.70 54791.35 88888.00 2014-05-09 13:28:16.375 129 12502.65 125.75 54791.35 88888.00 2014-05-09 13:28:16.500 129 12502.65 125.75 54791.28 88888.00 2014-05-09 13:28:16.625 129 12502.70 125.75 54791.32 88888.00 2014-05-09 13:28:16.750 129 12502.67 125.72 54791.35 88888.00 2014-05-09 13:28:16.875 129 12502.70 125.72 54791.32 88888.00 2014-05-09 13:28:17.000 129 12502.73 125.78 54791.38 88888.00 2014-05-09 13:28:17.125 129 12502.67 125.70 54791.32 88888.00 2014-05-09 13:28:17.250 129 12502.65 125.67 54791.32 88888.00 2014-05-09 13:28:17.375 129 12502.75 125.72 54791.35 88888.00 2014-05-09 13:28:17.500 129 12502.77 125.75 54791.35 88888.00 2014-05-09 13:28:17.625 129 12502.73 125.72 54791.38 88888.00 2014-05-09 13:28:17.750 129 12502.67 125.75 54791.38 88888.00 2014-05-09 13:28:17.875 129 12502.67 125.75 54791.35 88888.00 2014-05-09 13:28:18.000 129 12502.62 125.75 54791.32 88888.00 2014-05-09 13:28:18.125 129 12502.65 125.80 54791.38 88888.00 2014-05-09 13:28:18.250 129 12502.62 125.75 54791.35 88888.00 2014-05-09 13:28:18.375 129 12502.65 125.70 54791.38 88888.00 2014-05-09 13:28:18.500 129 12502.67 125.67 54791.32 88888.00 2014-05-09 13:28:18.625 129 12502.70 125.72 54791.35 88888.00 2014-05-09 13:28:18.750 129 12502.67 125.75 54791.38 88888.00 2014-05-09 13:28:18.875 129 12502.65 125.75 54791.38 88888.00 2014-05-09 13:28:19.000 129 12502.62 125.70 54791.32 88888.00 2014-05-09 13:28:19.125 129 12502.65 125.72 54791.38 88888.00 2014-05-09 13:28:19.250 129 12502.65 125.70 54791.38 88888.00 2014-05-09 13:28:19.375 129 12502.62 125.72 54791.35 88888.00 2014-05-09 13:28:19.500 129 12502.62 125.70 54791.38 88888.00 2014-05-09 13:28:19.625 129 12502.77 125.72 54791.38 88888.00 2014-05-09 13:28:19.750 129 12502.75 125.72 54791.35 88888.00 2014-05-09 13:28:19.875 129 12502.70 125.78 54791.40 88888.00 2014-05-09 13:28:20.000 129 12502.73 125.75 54791.40 88888.00 2014-05-09 13:28:20.125 129 12502.75 125.70 54791.38 88888.00 2014-05-09 13:28:20.250 129 12502.70 125.72 54791.40 88888.00 2014-05-09 13:28:20.375 129 12502.70 125.72 54791.38 88888.00 2014-05-09 13:28:20.500 129 12502.65 125.75 54791.38 88888.00 2014-05-09 13:28:20.625 129 12502.60 125.72 54791.38 88888.00 2014-05-09 13:28:20.750 129 12502.60 125.72 54791.38 88888.00 2014-05-09 13:28:20.875 129 12502.65 125.72 54791.38 88888.00 2014-05-09 13:28:21.000 129 12502.73 125.70 54791.40 88888.00 2014-05-09 13:28:21.125 129 12502.75 125.72 54791.38 88888.00 2014-05-09 13:28:21.250 129 12502.67 125.72 54791.35 88888.00 2014-05-09 13:28:21.375 129 12502.73 125.72 54791.35 88888.00 2014-05-09 13:28:21.500 129 12502.75 125.70 54791.38 88888.00 2014-05-09 13:28:21.625 129 12502.80 125.70 54791.38 88888.00 2014-05-09 13:28:21.750 129 12502.80 125.70 54791.38 88888.00 2014-05-09 13:28:21.875 129 12502.77 125.70 54791.40 88888.00 2014-05-09 13:28:22.000 129 12502.73 125.72 54791.38 88888.00 2014-05-09 13:28:22.125 129 12502.75 125.72 54791.40 88888.00 2014-05-09 13:28:22.250 129 12502.77 125.70 54791.38 88888.00 2014-05-09 13:28:22.375 129 12502.83 125.70 54791.38 88888.00 2014-05-09 13:28:22.500 129 12502.83 125.70 54791.40 88888.00 2014-05-09 13:28:22.625 129 12502.77 125.70 54791.32 88888.00 2014-05-09 13:28:22.750 129 12502.75 125.67 54791.35 88888.00 2014-05-09 13:28:22.875 129 12502.73 125.62 54791.35 88888.00 2014-05-09 13:28:23.000 129 12502.73 125.65 54791.35 88888.00 2014-05-09 13:28:23.125 129 12502.67 125.70 54791.35 88888.00 2014-05-09 13:28:23.250 129 12502.67 125.67 54791.38 88888.00 2014-05-09 13:28:23.375 129 12502.73 125.70 54791.40 88888.00 2014-05-09 13:28:23.500 129 12502.70 125.67 54791.38 88888.00 2014-05-09 13:28:23.625 129 12502.67 125.65 54791.38 88888.00 2014-05-09 13:28:23.750 129 12502.65 125.67 54791.38 88888.00 2014-05-09 13:28:23.875 129 12502.70 125.70 54791.38 88888.00 2014-05-09 13:28:24.000 129 12502.70 125.70 54791.38 88888.00 2014-05-09 13:28:24.125 129 12502.60 125.70 54791.38 88888.00 2014-05-09 13:28:24.250 129 12502.58 125.70 54791.45 88888.00 2014-05-09 13:28:24.375 129 12502.67 125.70 54791.45 88888.00 2014-05-09 13:28:24.500 129 12502.73 125.70 54791.43 88888.00 2014-05-09 13:28:24.625 129 12502.67 125.67 54791.40 88888.00 2014-05-09 13:28:24.750 129 12502.73 125.67 54791.40 88888.00 2014-05-09 13:28:24.875 129 12502.73 125.70 54791.35 88888.00 2014-05-09 13:28:25.000 129 12502.65 125.70 54791.35 88888.00 2014-05-09 13:28:25.125 129 12502.55 125.70 54791.38 88888.00 2014-05-09 13:28:25.250 129 12502.60 125.65 54791.38 88888.00 2014-05-09 13:28:25.375 129 12502.70 125.62 54791.38 88888.00 2014-05-09 13:28:25.500 129 12502.67 125.62 54791.38 88888.00 2014-05-09 13:28:25.625 129 12502.60 125.62 54791.35 88888.00 2014-05-09 13:28:25.750 129 12502.62 125.65 54791.38 88888.00 2014-05-09 13:28:25.875 129 12502.60 125.65 54791.38 88888.00 2014-05-09 13:28:26.000 129 12502.67 125.62 54791.40 88888.00 2014-05-09 13:28:26.125 129 12502.70 125.65 54791.40 88888.00 2014-05-09 13:28:26.250 129 12502.70 125.62 54791.38 88888.00 2014-05-09 13:28:26.375 129 12502.77 125.62 54791.38 88888.00 2014-05-09 13:28:26.500 129 12502.75 125.62 54791.35 88888.00 2014-05-09 13:28:26.625 129 12502.70 125.65 54791.38 88888.00 2014-05-09 13:28:26.750 129 12502.75 125.65 54791.40 88888.00 2014-05-09 13:28:26.875 129 12502.85 125.65 54791.38 88888.00 2014-05-09 13:28:27.000 129 12502.90 125.67 54791.45 88888.00 2014-05-09 13:28:27.125 129 12502.83 125.67 54791.40 88888.00 2014-05-09 13:28:27.250 129 12502.75 125.65 54791.43 88888.00 2014-05-09 13:28:27.375 129 12502.77 125.62 54791.43 88888.00 2014-05-09 13:28:27.500 129 12502.73 125.67 54791.40 88888.00 2014-05-09 13:28:27.625 129 12502.70 125.65 54791.40 88888.00 2014-05-09 13:28:27.750 129 12502.75 125.67 54791.43 88888.00 2014-05-09 13:28:27.875 129 12502.73 125.67 54791.40 88888.00 2014-05-09 13:28:28.000 129 12502.70 125.65 54791.38 88888.00 2014-05-09 13:28:28.125 129 12502.73 125.62 54791.38 88888.00 2014-05-09 13:28:28.250 129 12502.73 125.62 54791.40 88888.00 2014-05-09 13:28:28.375 129 12502.73 125.65 54791.40 88888.00 2014-05-09 13:28:28.500 129 12502.67 125.65 54791.40 88888.00 2014-05-09 13:28:28.625 129 12502.70 125.65 54791.43 88888.00 2014-05-09 13:28:28.750 129 12502.70 125.67 54791.40 88888.00 2014-05-09 13:28:28.875 129 12502.75 125.67 54791.40 88888.00 2014-05-09 13:28:29.000 129 12502.67 125.65 54791.38 88888.00 2014-05-09 13:28:29.125 129 12502.65 125.62 54791.40 88888.00 2014-05-09 13:28:29.250 129 12502.65 125.60 54791.38 88888.00 2014-05-09 13:28:29.375 129 12502.65 125.62 54791.35 88888.00 2014-05-09 13:28:29.500 129 12502.73 125.67 54791.40 88888.00 2014-05-09 13:28:29.625 129 12502.77 125.62 54791.40 88888.00 2014-05-09 13:28:29.750 129 12502.75 125.62 54791.38 88888.00 2014-05-09 13:28:29.875 129 12502.73 125.65 54791.40 88888.00 2014-05-09 13:28:30.000 129 12502.77 125.67 54791.40 88888.00 2014-05-09 13:28:30.125 129 12502.70 125.67 54791.40 88888.00 2014-05-09 13:28:30.250 129 12502.67 125.62 54791.38 88888.00 2014-05-09 13:28:30.375 129 12502.65 125.62 54791.38 88888.00 2014-05-09 13:28:30.500 129 12502.67 125.60 54791.35 88888.00 2014-05-09 13:28:30.625 129 12502.62 125.62 54791.38 88888.00 2014-05-09 13:28:30.750 129 12502.60 125.62 54791.38 88888.00 2014-05-09 13:28:30.875 129 12502.60 125.60 54791.38 88888.00 2014-05-09 13:28:31.000 129 12502.58 125.60 54791.38 88888.00 2014-05-09 13:28:31.125 129 12502.60 125.62 54791.38 88888.00 2014-05-09 13:28:31.250 129 12502.62 125.65 54791.40 88888.00 2014-05-09 13:28:31.375 129 12502.70 125.65 54791.35 88888.00 2014-05-09 13:28:31.500 129 12502.75 125.62 54791.38 88888.00 2014-05-09 13:28:31.625 129 12502.75 125.65 54791.40 88888.00 2014-05-09 13:28:31.750 129 12502.73 125.67 54791.40 88888.00 2014-05-09 13:28:31.875 129 12502.75 125.65 54791.40 88888.00 2014-05-09 13:28:32.000 129 12502.77 125.62 54791.38 88888.00 2014-05-09 13:28:32.125 129 12502.75 125.62 54791.40 88888.00 2014-05-09 13:28:32.250 129 12502.67 125.62 54791.43 88888.00 2014-05-09 13:28:32.375 129 12502.67 125.65 54791.40 88888.00 2014-05-09 13:28:32.500 129 12502.67 125.62 54791.38 88888.00 2014-05-09 13:28:32.625 129 12502.70 125.60 54791.35 88888.00 2014-05-09 13:28:32.750 129 12502.73 125.65 54791.38 88888.00 2014-05-09 13:28:32.875 129 12502.73 125.65 54791.38 88888.00 2014-05-09 13:28:33.000 129 12502.73 125.65 54791.38 88888.00 2014-05-09 13:28:33.125 129 12502.80 125.62 54791.38 88888.00 2014-05-09 13:28:33.250 129 12502.75 125.58 54791.38 88888.00 2014-05-09 13:28:33.375 129 12502.73 125.60 54791.32 88888.00 2014-05-09 13:28:33.500 129 12502.65 125.60 54791.35 88888.00 2014-05-09 13:28:33.625 129 12502.67 125.62 54791.38 88888.00 2014-05-09 13:28:33.750 129 12502.65 125.60 54791.38 88888.00 2014-05-09 13:28:33.875 129 12502.70 125.62 54791.38 88888.00 2014-05-09 13:28:34.000 129 12502.67 125.62 54791.38 88888.00 2014-05-09 13:28:34.125 129 12502.60 125.60 54791.38 88888.00 2014-05-09 13:28:34.250 129 12502.62 125.60 54791.40 88888.00 2014-05-09 13:28:34.375 129 12502.65 125.62 54791.35 88888.00 2014-05-09 13:28:34.500 129 12502.70 125.58 54791.35 88888.00 2014-05-09 13:28:34.625 129 12502.70 125.55 54791.38 88888.00 2014-05-09 13:28:34.750 129 12502.65 125.60 54791.40 88888.00 2014-05-09 13:28:34.875 129 12502.67 125.65 54791.40 88888.00 2014-05-09 13:28:35.000 129 12502.77 125.60 54791.40 88888.00 2014-05-09 13:28:35.125 129 12502.75 125.60 54791.35 88888.00 2014-05-09 13:28:35.250 129 12502.67 125.60 54791.32 88888.00 2014-05-09 13:28:35.375 129 12502.65 125.60 54791.30 88888.00 2014-05-09 13:28:35.500 129 12502.60 125.60 54791.38 88888.00 2014-05-09 13:28:35.625 129 12502.67 125.58 54791.35 88888.00 2014-05-09 13:28:35.750 129 12502.67 125.60 54791.40 88888.00 2014-05-09 13:28:35.875 129 12502.65 125.60 54791.40 88888.00 2014-05-09 13:28:36.000 129 12502.67 125.62 54791.38 88888.00 2014-05-09 13:28:36.125 129 12502.70 125.62 54791.38 88888.00 2014-05-09 13:28:36.250 129 12502.67 125.58 54791.38 88888.00 2014-05-09 13:28:36.375 129 12502.67 125.58 54791.43 88888.00 2014-05-09 13:28:36.500 129 12502.62 125.58 54791.38 88888.00 2014-05-09 13:28:36.625 129 12502.62 125.60 54791.38 88888.00 2014-05-09 13:28:36.750 129 12502.70 125.58 54791.40 88888.00 2014-05-09 13:28:36.875 129 12502.73 125.60 54791.43 88888.00 2014-05-09 13:28:37.000 129 12502.73 125.62 54791.43 88888.00 2014-05-09 13:28:37.125 129 12502.75 125.65 54791.40 88888.00 2014-05-09 13:28:37.250 129 12502.73 125.60 54791.40 88888.00 2014-05-09 13:28:37.375 129 12502.65 125.62 54791.40 88888.00 2014-05-09 13:28:37.500 129 12502.60 125.62 54791.40 88888.00 2014-05-09 13:28:37.625 129 12502.67 125.62 54791.43 88888.00 2014-05-09 13:28:37.750 129 12502.73 125.62 54791.47 88888.00 2014-05-09 13:28:37.875 129 12502.75 125.62 54791.47 88888.00 2014-05-09 13:28:38.000 129 12502.75 125.60 54791.45 88888.00 2014-05-09 13:28:38.125 129 12502.75 125.62 54791.43 88888.00 2014-05-09 13:28:38.250 129 12502.67 125.58 54791.43 88888.00 2014-05-09 13:28:38.375 129 12502.77 125.62 54791.45 88888.00 2014-05-09 13:28:38.500 129 12502.83 125.65 54791.45 88888.00 2014-05-09 13:28:38.625 129 12502.85 125.60 54791.45 88888.00 2014-05-09 13:28:38.750 129 12502.80 125.60 54791.40 88888.00 2014-05-09 13:28:38.875 129 12502.75 125.60 54791.40 88888.00 2014-05-09 13:28:39.000 129 12502.75 125.60 54791.38 88888.00 2014-05-09 13:28:39.125 129 12502.75 125.60 54791.38 88888.00 2014-05-09 13:28:39.250 129 12502.77 125.60 54791.38 88888.00 2014-05-09 13:28:39.375 129 12502.77 125.60 54791.43 88888.00 2014-05-09 13:28:39.500 129 12502.73 125.58 54791.40 88888.00 2014-05-09 13:28:39.625 129 12502.70 125.55 54791.38 88888.00 2014-05-09 13:28:39.750 129 12502.65 125.53 54791.38 88888.00 2014-05-09 13:28:39.875 129 12502.65 125.55 54791.38 88888.00 2014-05-09 13:28:40.000 129 12502.67 125.58 54791.35 88888.00 2014-05-09 13:28:40.125 129 12502.73 125.60 54791.43 88888.00 2014-05-09 13:28:40.250 129 12502.77 125.58 54791.43 88888.00 2014-05-09 13:28:40.375 129 12502.75 125.60 54791.43 88888.00 2014-05-09 13:28:40.500 129 12502.67 125.58 54791.40 88888.00 2014-05-09 13:28:40.625 129 12502.73 125.55 54791.43 88888.00 2014-05-09 13:28:40.750 129 12502.75 125.58 54791.45 88888.00 2014-05-09 13:28:40.875 129 12502.77 125.58 54791.43 88888.00 2014-05-09 13:28:41.000 129 12502.70 125.58 54791.38 88888.00 2014-05-09 13:28:41.125 129 12502.70 125.58 54791.40 88888.00 2014-05-09 13:28:41.250 129 12502.75 125.58 54791.43 88888.00 2014-05-09 13:28:41.375 129 12502.80 125.58 54791.50 88888.00 2014-05-09 13:28:41.500 129 12502.80 125.58 54791.45 88888.00 2014-05-09 13:28:41.625 129 12502.83 125.58 54791.40 88888.00 2014-05-09 13:28:41.750 129 12502.83 125.58 54791.38 88888.00 2014-05-09 13:28:41.875 129 12502.80 125.60 54791.40 88888.00 2014-05-09 13:28:42.000 129 12502.73 125.60 54791.38 88888.00 2014-05-09 13:28:42.125 129 12502.73 125.60 54791.38 88888.00 2014-05-09 13:28:42.250 129 12502.73 125.58 54791.40 88888.00 2014-05-09 13:28:42.375 129 12502.70 125.55 54791.40 88888.00 2014-05-09 13:28:42.500 129 12502.70 125.58 54791.40 88888.00 2014-05-09 13:28:42.625 129 12502.70 125.58 54791.38 88888.00 2014-05-09 13:28:42.750 129 12502.73 125.60 54791.38 88888.00 2014-05-09 13:28:42.875 129 12502.70 125.58 54791.40 88888.00 2014-05-09 13:28:43.000 129 12502.67 125.58 54791.38 88888.00 2014-05-09 13:28:43.125 129 12502.73 125.60 54791.38 88888.00 2014-05-09 13:28:43.250 129 12502.73 125.58 54791.38 88888.00 2014-05-09 13:28:43.375 129 12502.77 125.58 54791.43 88888.00 2014-05-09 13:28:43.500 129 12502.77 125.58 54791.43 88888.00 2014-05-09 13:28:43.625 129 12502.75 125.60 54791.38 88888.00 2014-05-09 13:28:43.750 129 12502.75 125.60 54791.43 88888.00 2014-05-09 13:28:43.875 129 12502.75 125.60 54791.40 88888.00 2014-05-09 13:28:44.000 129 12502.73 125.58 54791.43 88888.00 2014-05-09 13:28:44.125 129 12502.67 125.58 54791.43 88888.00 2014-05-09 13:28:44.250 129 12502.73 125.60 54791.47 88888.00 2014-05-09 13:28:44.375 129 12502.77 125.60 54791.45 88888.00 2014-05-09 13:28:44.500 129 12502.73 125.58 54791.43 88888.00 2014-05-09 13:28:44.625 129 12502.67 125.58 54791.43 88888.00 2014-05-09 13:28:44.750 129 12502.67 125.58 54791.43 88888.00 2014-05-09 13:28:44.875 129 12502.62 125.58 54791.40 88888.00 2014-05-09 13:28:45.000 129 12502.67 125.58 54791.38 88888.00 2014-05-09 13:28:45.125 129 12502.77 125.62 54791.40 88888.00 2014-05-09 13:28:45.250 129 12502.80 125.60 54791.43 88888.00 2014-05-09 13:28:45.375 129 12502.83 125.58 54791.43 88888.00 2014-05-09 13:28:45.500 129 12502.80 125.58 54791.43 88888.00 2014-05-09 13:28:45.625 129 12502.85 125.58 54791.40 88888.00 2014-05-09 13:28:45.750 129 12502.83 125.58 54791.43 88888.00 2014-05-09 13:28:45.875 129 12502.83 125.58 54791.40 88888.00 2014-05-09 13:28:46.000 129 12502.88 125.60 54791.43 88888.00 2014-05-09 13:28:46.125 129 12502.88 125.58 54791.43 88888.00 2014-05-09 13:28:46.250 129 12502.77 125.58 54791.45 88888.00 2014-05-09 13:28:46.375 129 12502.75 125.60 54791.47 88888.00 2014-05-09 13:28:46.500 129 12502.80 125.60 54791.47 88888.00 2014-05-09 13:28:46.625 129 12502.77 125.62 54791.43 88888.00 2014-05-09 13:28:46.750 129 12502.67 125.60 54791.43 88888.00 2014-05-09 13:28:46.875 129 12502.75 125.58 54791.40 88888.00 2014-05-09 13:28:47.000 129 12502.77 125.55 54791.43 88888.00 2014-05-09 13:28:47.125 129 12502.75 125.58 54791.47 88888.00 2014-05-09 13:28:47.250 129 12502.70 125.58 54791.43 88888.00 2014-05-09 13:28:47.375 129 12502.77 125.55 54791.40 88888.00 2014-05-09 13:28:47.500 129 12502.75 125.58 54791.43 88888.00 2014-05-09 13:28:47.625 129 12502.83 125.60 54791.45 88888.00 2014-05-09 13:28:47.750 129 12502.83 125.58 54791.45 88888.00 2014-05-09 13:28:47.875 129 12502.83 125.55 54791.43 88888.00 2014-05-09 13:28:48.000 129 12502.83 125.60 54791.40 88888.00 2014-05-09 13:28:48.125 129 12502.83 125.60 54791.45 88888.00 2014-05-09 13:28:48.250 129 12502.80 125.58 54791.50 88888.00 2014-05-09 13:28:48.375 129 12502.83 125.60 54791.47 88888.00 2014-05-09 13:28:48.500 129 12502.83 125.58 54791.47 88888.00 2014-05-09 13:28:48.625 129 12502.80 125.58 54791.45 88888.00 2014-05-09 13:28:48.750 129 12502.80 125.58 54791.45 88888.00 2014-05-09 13:28:48.875 129 12502.83 125.60 54791.47 88888.00 2014-05-09 13:28:49.000 129 12502.90 125.60 54791.47 88888.00 2014-05-09 13:28:49.125 129 12502.90 125.60 54791.45 88888.00 2014-05-09 13:28:49.250 129 12502.83 125.58 54791.45 88888.00 2014-05-09 13:28:49.375 129 12502.80 125.62 54791.47 88888.00 2014-05-09 13:28:49.500 129 12502.85 125.60 54791.47 88888.00 2014-05-09 13:28:49.625 129 12502.80 125.55 54791.47 88888.00 2014-05-09 13:28:49.750 129 12502.80 125.58 54791.45 88888.00 2014-05-09 13:28:49.875 129 12502.85 125.55 54791.47 88888.00 2014-05-09 13:28:50.000 129 12502.80 125.53 54791.43 88888.00 2014-05-09 13:28:50.125 129 12502.83 125.53 54791.47 88888.00 2014-05-09 13:28:50.250 129 12502.80 125.55 54791.47 88888.00 2014-05-09 13:28:50.375 129 12502.88 125.58 54791.47 88888.00 2014-05-09 13:28:50.500 129 12502.90 125.53 54791.47 88888.00 2014-05-09 13:28:50.625 129 12502.88 125.58 54791.47 88888.00 2014-05-09 13:28:50.750 129 12502.85 125.53 54791.50 88888.00 2014-05-09 13:28:50.875 129 12502.85 125.55 54791.47 88888.00 2014-05-09 13:28:51.000 129 12502.88 125.55 54791.47 88888.00 2014-05-09 13:28:51.125 129 12502.88 125.58 54791.47 88888.00 2014-05-09 13:28:51.250 129 12502.88 125.58 54791.50 88888.00 2014-05-09 13:28:51.375 129 12502.92 125.60 54791.50 88888.00 2014-05-09 13:28:51.500 129 12502.90 125.58 54791.47 88888.00 2014-05-09 13:28:51.625 129 12502.83 125.55 54791.50 88888.00 2014-05-09 13:28:51.750 129 12502.77 125.58 54791.47 88888.00 2014-05-09 13:28:51.875 129 12502.75 125.60 54791.47 88888.00 2014-05-09 13:28:52.000 129 12502.83 125.60 54791.47 88888.00 2014-05-09 13:28:52.125 129 12502.92 125.55 54791.50 88888.00 2014-05-09 13:28:52.250 129 12502.85 125.53 54791.47 88888.00 2014-05-09 13:28:52.375 129 12502.80 125.55 54791.45 88888.00 2014-05-09 13:28:52.500 129 12502.80 125.55 54791.45 88888.00 2014-05-09 13:28:52.625 129 12502.80 125.58 54791.53 88888.00 2014-05-09 13:28:52.750 129 12502.75 125.55 54791.47 88888.00 2014-05-09 13:28:52.875 129 12502.77 125.58 54791.47 88888.00 2014-05-09 13:28:53.000 129 12502.88 125.60 54791.47 88888.00 2014-05-09 13:28:53.125 129 12502.92 125.60 54791.45 88888.00 2014-05-09 13:28:53.250 129 12502.90 125.60 54791.47 88888.00 2014-05-09 13:28:53.375 129 12502.88 125.58 54791.45 88888.00 2014-05-09 13:28:53.500 129 12502.90 125.58 54791.47 88888.00 2014-05-09 13:28:53.625 129 12502.88 125.53 54791.45 88888.00 2014-05-09 13:28:53.750 129 12502.88 125.50 54791.43 88888.00 2014-05-09 13:28:53.875 129 12502.88 125.47 54791.43 88888.00 2014-05-09 13:28:54.000 129 12502.88 125.53 54791.45 88888.00 2014-05-09 13:28:54.125 129 12502.80 125.53 54791.45 88888.00 2014-05-09 13:28:54.250 129 12502.77 125.53 54791.47 88888.00 2014-05-09 13:28:54.375 129 12502.75 125.55 54791.45 88888.00 2014-05-09 13:28:54.500 129 12502.80 125.53 54791.50 88888.00 2014-05-09 13:28:54.625 129 12502.77 125.55 54791.47 88888.00 2014-05-09 13:28:54.750 129 12502.85 125.55 54791.50 88888.00 2014-05-09 13:28:54.875 129 12502.90 125.55 54791.47 88888.00 2014-05-09 13:28:55.000 129 12502.92 125.55 54791.47 88888.00 2014-05-09 13:28:55.125 129 12502.90 125.55 54791.45 88888.00 2014-05-09 13:28:55.250 129 12502.90 125.53 54791.50 88888.00 2014-05-09 13:28:55.375 129 12502.92 125.58 54791.47 88888.00 2014-05-09 13:28:55.500 129 12502.88 125.58 54791.47 88888.00 2014-05-09 13:28:55.625 129 12502.85 125.58 54791.47 88888.00 2014-05-09 13:28:55.750 129 12502.80 125.58 54791.50 88888.00 2014-05-09 13:28:55.875 129 12502.83 125.53 54791.47 88888.00 2014-05-09 13:28:56.000 129 12502.88 125.53 54791.50 88888.00 2014-05-09 13:28:56.125 129 12502.92 125.55 54791.53 88888.00 2014-05-09 13:28:56.250 129 12502.85 125.55 54791.53 88888.00 2014-05-09 13:28:56.375 129 12502.88 125.58 54791.50 88888.00 2014-05-09 13:28:56.500 129 12502.90 125.60 54791.50 88888.00 2014-05-09 13:28:56.625 129 12502.90 125.60 54791.53 88888.00 2014-05-09 13:28:56.750 129 12502.95 125.60 54791.53 88888.00 2014-05-09 13:28:56.875 129 12502.95 125.60 54791.53 88888.00 2014-05-09 13:28:57.000 129 12502.88 125.60 54791.50 88888.00 2014-05-09 13:28:57.125 129 12502.88 125.60 54791.55 88888.00 2014-05-09 13:28:57.250 129 12502.88 125.55 54791.53 88888.00 2014-05-09 13:28:57.375 129 12502.85 125.53 54791.50 88888.00 2014-05-09 13:28:57.500 129 12502.83 125.53 54791.47 88888.00 2014-05-09 13:28:57.625 129 12502.80 125.55 54791.50 88888.00 2014-05-09 13:28:57.750 129 12502.77 125.53 54791.50 88888.00 2014-05-09 13:28:57.875 129 12502.77 125.55 54791.53 88888.00 2014-05-09 13:28:58.000 129 12502.80 125.60 54791.53 88888.00 2014-05-09 13:28:58.125 129 12502.88 125.60 54791.50 88888.00 2014-05-09 13:28:58.250 129 12502.77 125.58 54791.47 88888.00 2014-05-09 13:28:58.375 129 12502.77 125.58 54791.47 88888.00 2014-05-09 13:28:58.500 129 12502.77 125.55 54791.47 88888.00 2014-05-09 13:28:58.625 129 12502.88 125.58 54791.50 88888.00 2014-05-09 13:28:58.750 129 12502.85 125.55 54791.53 88888.00 2014-05-09 13:28:58.875 129 12502.98 125.58 54791.53 88888.00 2014-05-09 13:28:59.000 129 12502.98 125.55 54791.47 88888.00 2014-05-09 13:28:59.125 129 12502.92 125.55 54791.47 88888.00 2014-05-09 13:28:59.250 129 12502.83 125.55 54791.50 88888.00 2014-05-09 13:28:59.375 129 12502.88 125.53 54791.50 88888.00 2014-05-09 13:28:59.500 129 12502.88 125.53 54791.53 88888.00 2014-05-09 13:28:59.625 129 12502.95 125.53 54791.53 88888.00 2014-05-09 13:28:59.750 129 12502.95 125.53 54791.50 88888.00 2014-05-09 13:28:59.875 129 12502.98 125.53 54791.50 88888.00 2014-05-09 13:29:00.000 129 12502.92 125.53 54791.50 88888.00 2014-05-09 13:29:00.125 129 12502.90 125.53 54791.50 88888.00 2014-05-09 13:29:00.250 129 12502.92 125.53 54791.47 88888.00 2014-05-09 13:29:00.375 129 12502.98 125.58 54791.47 88888.00 2014-05-09 13:29:00.500 129 12503.00 125.58 54791.50 88888.00 2014-05-09 13:29:00.625 129 12502.95 125.58 54791.53 88888.00 2014-05-09 13:29:00.750 129 12502.95 125.55 54791.50 88888.00 2014-05-09 13:29:00.875 129 12502.92 125.58 54791.45 88888.00 2014-05-09 13:29:01.000 129 12502.85 125.60 54791.47 88888.00 2014-05-09 13:29:01.125 129 12502.85 125.58 54791.50 88888.00 2014-05-09 13:29:01.250 129 12502.85 125.55 54791.47 88888.00 2014-05-09 13:29:01.375 129 12502.92 125.55 54791.47 88888.00 2014-05-09 13:29:01.500 129 12502.92 125.53 54791.43 88888.00 2014-05-09 13:29:01.625 129 12502.88 125.55 54791.43 88888.00 2014-05-09 13:29:01.750 129 12502.90 125.53 54791.50 88888.00 2014-05-09 13:29:01.875 129 12502.92 125.55 54791.53 88888.00 2014-05-09 13:29:02.000 129 12502.92 125.60 54791.50 88888.00 2014-05-09 13:29:02.125 129 12502.85 125.58 54791.50 88888.00 2014-05-09 13:29:02.250 129 12502.85 125.55 54791.53 88888.00 2014-05-09 13:29:02.375 129 12502.95 125.60 54791.47 88888.00 2014-05-09 13:29:02.500 129 12502.92 125.58 54791.47 88888.00 2014-05-09 13:29:02.625 129 12502.88 125.58 54791.45 88888.00 2014-05-09 13:29:02.750 129 12502.88 125.55 54791.47 88888.00 2014-05-09 13:29:02.875 129 12502.92 125.60 54791.53 88888.00 2014-05-09 13:29:03.000 129 12502.98 125.62 54791.50 88888.00 2014-05-09 13:29:03.125 129 12502.98 125.62 54791.50 88888.00 2014-05-09 13:29:03.250 129 12502.92 125.62 54791.53 88888.00 2014-05-09 13:29:03.375 129 12502.95 125.60 54791.47 88888.00 2014-05-09 13:29:03.500 129 12502.98 125.60 54791.47 88888.00 2014-05-09 13:29:03.625 129 12502.95 125.60 54791.50 88888.00 2014-05-09 13:29:03.750 129 12502.85 125.62 54791.47 88888.00 2014-05-09 13:29:03.875 129 12502.85 125.60 54791.50 88888.00 2014-05-09 13:29:04.000 129 12502.90 125.60 54791.47 88888.00 2014-05-09 13:29:04.125 129 12502.92 125.60 54791.50 88888.00 2014-05-09 13:29:04.250 129 12502.90 125.58 54791.47 88888.00 2014-05-09 13:29:04.375 129 12502.92 125.60 54791.47 88888.00 2014-05-09 13:29:04.500 129 12502.85 125.60 54791.53 88888.00 2014-05-09 13:29:04.625 129 12502.83 125.60 54791.50 88888.00 2014-05-09 13:29:04.750 129 12502.80 125.58 54791.47 88888.00 2014-05-09 13:29:04.875 129 12502.85 125.60 54791.47 88888.00 2014-05-09 13:29:05.000 129 12502.85 125.58 54791.47 88888.00 2014-05-09 13:29:05.125 129 12502.83 125.55 54791.50 88888.00 2014-05-09 13:29:05.250 129 12502.77 125.58 54791.53 88888.00 2014-05-09 13:29:05.375 129 12502.77 125.58 54791.50 88888.00 2014-05-09 13:29:05.500 129 12502.75 125.55 54791.50 88888.00 2014-05-09 13:29:05.625 129 12502.75 125.60 54791.50 88888.00 2014-05-09 13:29:05.750 129 12502.77 125.60 54791.47 88888.00 2014-05-09 13:29:05.875 129 12502.77 125.62 54791.50 88888.00 2014-05-09 13:29:06.000 129 12502.85 125.62 54791.47 88888.00 2014-05-09 13:29:06.125 129 12502.85 125.58 54791.50 88888.00 2014-05-09 13:29:06.250 129 12502.85 125.58 54791.50 88888.00 2014-05-09 13:29:06.375 129 12502.88 125.58 54791.47 88888.00 2014-05-09 13:29:06.500 129 12502.85 125.60 54791.45 88888.00 2014-05-09 13:29:06.625 129 12502.83 125.62 54791.47 88888.00 2014-05-09 13:29:06.750 129 12502.83 125.62 54791.50 88888.00 2014-05-09 13:29:06.875 129 12502.83 125.62 54791.50 88888.00 2014-05-09 13:29:07.000 129 12502.88 125.60 54791.47 88888.00 2014-05-09 13:29:07.125 129 12502.88 125.60 54791.50 88888.00 2014-05-09 13:29:07.250 129 12502.85 125.58 54791.50 88888.00 2014-05-09 13:29:07.375 129 12502.90 125.62 54791.50 88888.00 2014-05-09 13:29:07.500 129 12502.88 125.58 54791.50 88888.00 2014-05-09 13:29:07.625 129 12502.90 125.55 54791.47 88888.00 2014-05-09 13:29:07.750 129 12502.83 125.55 54791.45 88888.00 2014-05-09 13:29:07.875 129 12502.73 125.55 54791.50 88888.00 2014-05-09 13:29:08.000 129 12502.75 125.58 54791.45 88888.00 2014-05-09 13:29:08.125 129 12502.80 125.58 54791.47 88888.00 2014-05-09 13:29:08.250 129 12502.80 125.58 54791.45 88888.00 2014-05-09 13:29:08.375 129 12502.77 125.58 54791.45 88888.00 2014-05-09 13:29:08.500 129 12502.75 125.58 54791.47 88888.00 2014-05-09 13:29:08.625 129 12502.77 125.58 54791.50 88888.00 2014-05-09 13:29:08.750 129 12502.70 125.58 54791.47 88888.00 2014-05-09 13:29:08.875 129 12502.70 125.58 54791.47 88888.00 2014-05-09 13:29:09.000 129 12502.75 125.58 54791.47 88888.00 2014-05-09 13:29:09.125 129 12502.77 125.58 54791.47 88888.00 2014-05-09 13:29:09.250 129 12502.80 125.55 54791.50 88888.00 2014-05-09 13:29:09.375 129 12502.75 125.60 54791.47 88888.00 2014-05-09 13:29:09.500 129 12502.80 125.60 54791.50 88888.00 2014-05-09 13:29:09.625 129 12502.85 125.58 54791.47 88888.00 2014-05-09 13:29:09.750 129 12502.80 125.55 54791.47 88888.00 2014-05-09 13:29:09.875 129 12502.75 125.55 54791.45 88888.00 2014-05-09 13:29:10.000 129 12502.80 125.53 54791.47 88888.00 2014-05-09 13:29:10.125 129 12502.83 125.50 54791.47 88888.00 2014-05-09 13:29:10.250 129 12502.80 125.58 54791.50 88888.00 2014-05-09 13:29:10.375 129 12502.80 125.60 54791.53 88888.00 2014-05-09 13:29:10.500 129 12502.88 125.62 54791.55 88888.00 2014-05-09 13:29:10.625 129 12502.90 125.60 54791.53 88888.00 2014-05-09 13:29:10.750 129 12502.83 125.58 54791.50 88888.00 2014-05-09 13:29:10.875 129 12502.80 125.58 54791.50 88888.00 2014-05-09 13:29:11.000 129 12502.77 125.60 54791.45 88888.00 2014-05-09 13:29:11.125 129 12502.77 125.62 54791.53 88888.00 2014-05-09 13:29:11.250 129 12502.80 125.62 54791.55 88888.00 2014-05-09 13:29:11.375 129 12502.77 125.60 54791.55 88888.00 2014-05-09 13:29:11.500 129 12502.77 125.60 54791.47 88888.00 2014-05-09 13:29:11.625 129 12502.80 125.58 54791.53 88888.00 2014-05-09 13:29:11.750 129 12502.83 125.58 54791.55 88888.00 2014-05-09 13:29:11.875 129 12502.77 125.58 54791.53 88888.00 2014-05-09 13:29:12.000 129 12502.85 125.62 54791.50 88888.00 2014-05-09 13:29:12.125 129 12502.85 125.58 54791.50 88888.00 2014-05-09 13:29:12.250 129 12502.80 125.60 54791.50 88888.00 2014-05-09 13:29:12.375 129 12502.83 125.60 54791.53 88888.00 2014-05-09 13:29:12.500 129 12502.80 125.62 54791.55 88888.00 2014-05-09 13:29:12.625 129 12502.80 125.58 54791.50 88888.00 2014-05-09 13:29:12.750 129 12502.83 125.58 54791.53 88888.00 2014-05-09 13:29:12.875 129 12502.85 125.58 54791.53 88888.00 2014-05-09 13:29:13.000 129 12502.83 125.60 54791.50 88888.00 2014-05-09 13:29:13.125 129 12502.83 125.60 54791.50 88888.00 2014-05-09 13:29:13.250 129 12502.75 125.58 54791.53 88888.00 2014-05-09 13:29:13.375 129 12502.73 125.60 54791.50 88888.00 2014-05-09 13:29:13.500 129 12502.80 125.60 54791.55 88888.00 2014-05-09 13:29:13.625 129 12502.83 125.60 54791.47 88888.00 2014-05-09 13:29:13.750 129 12502.83 125.62 54791.50 88888.00 2014-05-09 13:29:13.875 129 12502.83 125.65 54791.50 88888.00 2014-05-09 13:29:14.000 129 12502.85 125.62 54791.47 88888.00 2014-05-09 13:29:14.125 129 12502.77 125.58 54791.50 88888.00 2014-05-09 13:29:14.250 129 12502.80 125.55 54791.50 88888.00 2014-05-09 13:29:14.375 129 12502.80 125.58 54791.53 88888.00 2014-05-09 13:29:14.500 129 12502.77 125.60 54791.53 88888.00 2014-05-09 13:29:14.625 129 12502.70 125.58 54791.47 88888.00 2014-05-09 13:29:14.750 129 12502.67 125.60 54791.47 88888.00 2014-05-09 13:29:14.875 129 12502.80 125.62 54791.47 88888.00 2014-05-09 13:29:15.000 129 12502.77 125.60 54791.47 88888.00 2014-05-09 13:29:15.125 129 12502.73 125.58 54791.47 88888.00 2014-05-09 13:29:15.250 129 12502.70 125.58 54791.50 88888.00 2014-05-09 13:29:15.375 129 12502.75 125.60 54791.53 88888.00 2014-05-09 13:29:15.500 129 12502.75 125.60 54791.53 88888.00 2014-05-09 13:29:15.625 129 12502.75 125.60 54791.50 88888.00 2014-05-09 13:29:15.750 129 12502.77 125.60 54791.53 88888.00 2014-05-09 13:29:15.875 129 12502.80 125.62 54791.53 88888.00 2014-05-09 13:29:16.000 129 12502.83 125.58 54791.50 88888.00 2014-05-09 13:29:16.125 129 12502.83 125.58 54791.53 88888.00 2014-05-09 13:29:16.250 129 12502.88 125.58 54791.50 88888.00 2014-05-09 13:29:16.375 129 12502.90 125.60 54791.50 88888.00 2014-05-09 13:29:16.500 129 12502.90 125.62 54791.47 88888.00 2014-05-09 13:29:16.625 129 12502.90 125.62 54791.53 88888.00 2014-05-09 13:29:16.750 129 12502.88 125.62 54791.53 88888.00 2014-05-09 13:29:16.875 129 12502.90 125.65 54791.55 88888.00 2014-05-09 13:29:17.000 129 12502.92 125.62 54791.53 88888.00 2014-05-09 13:29:17.125 129 12502.95 125.65 54791.55 88888.00 2014-05-09 13:29:17.250 129 12502.90 125.62 54791.53 88888.00 2014-05-09 13:29:17.375 129 12502.90 125.60 54791.53 88888.00 2014-05-09 13:29:17.500 129 12502.85 125.58 54791.53 88888.00 2014-05-09 13:29:17.625 129 12502.90 125.62 54791.55 88888.00 2014-05-09 13:29:17.750 129 12502.95 125.65 54791.53 88888.00 2014-05-09 13:29:17.875 129 12502.92 125.62 54791.53 88888.00 2014-05-09 13:29:18.000 129 12502.90 125.60 54791.53 88888.00 2014-05-09 13:29:18.125 129 12502.83 125.60 54791.53 88888.00 2014-05-09 13:29:18.250 129 12502.80 125.58 54791.50 88888.00 2014-05-09 13:29:18.375 129 12502.88 125.58 54791.53 88888.00 2014-05-09 13:29:18.500 129 12502.88 125.60 54791.53 88888.00 2014-05-09 13:29:18.625 129 12502.80 125.60 54791.53 88888.00 2014-05-09 13:29:18.750 129 12502.83 125.60 54791.50 88888.00 2014-05-09 13:29:18.875 129 12502.80 125.60 54791.50 88888.00 2014-05-09 13:29:19.000 129 12502.77 125.58 54791.50 88888.00 2014-05-09 13:29:19.125 129 12502.80 125.60 54791.55 88888.00 2014-05-09 13:29:19.250 129 12502.80 125.58 54791.55 88888.00 2014-05-09 13:29:19.375 129 12502.83 125.62 54791.53 88888.00 2014-05-09 13:29:19.500 129 12502.83 125.62 54791.53 88888.00 2014-05-09 13:29:19.625 129 12502.80 125.60 54791.55 88888.00 2014-05-09 13:29:19.750 129 12502.83 125.60 54791.47 88888.00 2014-05-09 13:29:19.875 129 12502.83 125.62 54791.50 88888.00 2014-05-09 13:29:20.000 129 12502.85 125.62 54791.53 88888.00 2014-05-09 13:29:20.125 129 12502.85 125.60 54791.50 88888.00 2014-05-09 13:29:20.250 129 12502.75 125.62 54791.50 88888.00 2014-05-09 13:29:20.375 129 12502.77 125.60 54791.55 88888.00 2014-05-09 13:29:20.500 129 12502.85 125.62 54791.53 88888.00 2014-05-09 13:29:20.625 129 12502.85 125.60 54791.50 88888.00 2014-05-09 13:29:20.750 129 12502.83 125.60 54791.50 88888.00 2014-05-09 13:29:20.875 129 12502.75 125.62 54791.53 88888.00 2014-05-09 13:29:21.000 129 12502.75 125.62 54791.53 88888.00 2014-05-09 13:29:21.125 129 12502.83 125.65 54791.53 88888.00 2014-05-09 13:29:21.250 129 12502.85 125.60 54791.53 88888.00 2014-05-09 13:29:21.375 129 12502.92 125.62 54791.55 88888.00 2014-05-09 13:29:21.500 129 12503.00 125.62 54791.53 88888.00 2014-05-09 13:29:21.625 129 12502.95 125.62 54791.53 88888.00 2014-05-09 13:29:21.750 129 12502.98 125.60 54791.50 88888.00 2014-05-09 13:29:21.875 129 12502.90 125.60 54791.55 88888.00 2014-05-09 13:29:22.000 129 12502.88 125.60 54791.50 88888.00 2014-05-09 13:29:22.125 129 12502.83 125.65 54791.55 88888.00 2014-05-09 13:29:22.250 129 12502.80 125.65 54791.55 88888.00 2014-05-09 13:29:22.375 129 12502.85 125.62 54791.50 88888.00 2014-05-09 13:29:22.500 129 12502.88 125.60 54791.55 88888.00 2014-05-09 13:29:22.625 129 12502.90 125.58 54791.55 88888.00 2014-05-09 13:29:22.750 129 12502.90 125.58 54791.53 88888.00 2014-05-09 13:29:22.875 129 12502.85 125.58 54791.53 88888.00 2014-05-09 13:29:23.000 129 12502.83 125.58 54791.53 88888.00 2014-05-09 13:29:23.125 129 12502.88 125.60 54791.55 88888.00 2014-05-09 13:29:23.250 129 12502.85 125.58 54791.57 88888.00 2014-05-09 13:29:23.375 129 12502.88 125.58 54791.55 88888.00 2014-05-09 13:29:23.500 129 12502.88 125.60 54791.55 88888.00 2014-05-09 13:29:23.625 129 12502.85 125.62 54791.57 88888.00 2014-05-09 13:29:23.750 129 12502.90 125.65 54791.60 88888.00 2014-05-09 13:29:23.875 129 12502.92 125.62 54791.55 88888.00 2014-05-09 13:29:24.000 129 12502.98 125.62 54791.50 88888.00 2014-05-09 13:29:24.125 129 12502.98 125.65 54791.53 88888.00 2014-05-09 13:29:24.250 129 12502.85 125.55 54791.55 88888.00 2014-05-09 13:29:24.375 129 12502.83 125.58 54791.57 88888.00 2014-05-09 13:29:24.500 129 12502.88 125.55 54791.60 88888.00 2014-05-09 13:29:24.625 129 12502.88 125.58 54791.57 88888.00 2014-05-09 13:29:24.750 129 12502.83 125.60 54791.60 88888.00 2014-05-09 13:29:24.875 129 12502.85 125.60 54791.62 88888.00 2014-05-09 13:29:25.000 129 12502.90 125.58 54791.60 88888.00 2014-05-09 13:29:25.125 129 12502.92 125.60 54791.60 88888.00 2014-05-09 13:29:25.250 129 12502.88 125.58 54791.57 88888.00 2014-05-09 13:29:25.375 129 12502.95 125.60 54791.57 88888.00 2014-05-09 13:29:25.500 129 12502.92 125.60 54791.57 88888.00 2014-05-09 13:29:25.625 129 12502.90 125.60 54791.57 88888.00 2014-05-09 13:29:25.750 129 12502.88 125.62 54791.55 88888.00 2014-05-09 13:29:25.875 129 12502.83 125.60 54791.57 88888.00 2014-05-09 13:29:26.000 129 12502.83 125.62 54791.55 88888.00 2014-05-09 13:29:26.125 129 12502.88 125.65 54791.57 88888.00 2014-05-09 13:29:26.250 129 12502.83 125.60 54791.55 88888.00 2014-05-09 13:29:26.375 129 12502.90 125.62 54791.57 88888.00 2014-05-09 13:29:26.500 129 12502.92 125.60 54791.55 88888.00 2014-05-09 13:29:26.625 129 12502.83 125.60 54791.53 88888.00 2014-05-09 13:29:26.750 129 12502.85 125.60 54791.55 88888.00 2014-05-09 13:29:26.875 129 12502.88 125.60 54791.57 88888.00 2014-05-09 13:29:27.000 129 12502.90 125.65 54791.57 88888.00 2014-05-09 13:29:27.125 129 12502.90 125.60 54791.53 88888.00 2014-05-09 13:29:27.250 129 12502.88 125.58 54791.55 88888.00 2014-05-09 13:29:27.375 129 12502.88 125.55 54791.53 88888.00 2014-05-09 13:29:27.500 129 12502.90 125.58 54791.53 88888.00 2014-05-09 13:29:27.625 129 12502.90 125.62 54791.57 88888.00 2014-05-09 13:29:27.750 129 12502.90 125.62 54791.57 88888.00 2014-05-09 13:29:27.875 129 12502.85 125.60 54791.55 88888.00 2014-05-09 13:29:28.000 129 12502.85 125.60 54791.55 88888.00 2014-05-09 13:29:28.125 129 12502.85 125.62 54791.57 88888.00 2014-05-09 13:29:28.250 129 12502.85 125.62 54791.55 88888.00 2014-05-09 13:29:28.375 129 12502.83 125.58 54791.53 88888.00 2014-05-09 13:29:28.500 129 12502.75 125.55 54791.55 88888.00 2014-05-09 13:29:28.625 129 12502.75 125.60 54791.57 88888.00 2014-05-09 13:29:28.750 129 12502.80 125.60 54791.57 88888.00 2014-05-09 13:29:28.875 129 12502.85 125.60 54791.57 88888.00 2014-05-09 13:29:29.000 129 12502.88 125.58 54791.60 88888.00 2014-05-09 13:29:29.125 129 12502.85 125.58 54791.60 88888.00 2014-05-09 13:29:29.250 129 12502.80 125.55 54791.57 88888.00 2014-05-09 13:29:29.375 129 12502.85 125.62 54791.62 88888.00 2014-05-09 13:29:29.500 129 12502.85 125.60 54791.57 88888.00 2014-05-09 13:29:29.625 129 12502.88 125.58 54791.57 88888.00 2014-05-09 13:29:29.750 129 12502.88 125.58 54791.55 88888.00 2014-05-09 13:29:29.875 129 12502.95 125.60 54791.55 88888.00 2014-05-09 13:29:30.000 129 12502.88 125.58 54791.53 88888.00 2014-05-09 13:29:30.125 129 12502.85 125.58 54791.55 88888.00 2014-05-09 13:29:30.250 129 12502.80 125.55 54791.55 88888.00 2014-05-09 13:29:30.375 129 12502.77 125.58 54791.57 88888.00 2014-05-09 13:29:30.500 129 12502.85 125.62 54791.55 88888.00 2014-05-09 13:29:30.625 129 12502.83 125.60 54791.57 88888.00 2014-05-09 13:29:30.750 129 12502.85 125.62 54791.57 88888.00 2014-05-09 13:29:30.875 129 12502.83 125.60 54791.60 88888.00 2014-05-09 13:29:31.000 129 12502.83 125.62 54791.57 88888.00 2014-05-09 13:29:31.125 129 12502.85 125.60 54791.60 88888.00 2014-05-09 13:29:31.250 129 12502.83 125.60 54791.55 88888.00 2014-05-09 13:29:31.375 129 12502.77 125.58 54791.55 88888.00 2014-05-09 13:29:31.500 129 12502.77 125.62 54791.60 88888.00 2014-05-09 13:29:31.625 129 12502.77 125.58 54791.60 88888.00 2014-05-09 13:29:31.750 129 12502.83 125.58 54791.62 88888.00 2014-05-09 13:29:31.875 129 12502.85 125.58 54791.57 88888.00 2014-05-09 13:29:32.000 129 12502.90 125.62 54791.57 88888.00 2014-05-09 13:29:32.125 129 12502.88 125.62 54791.62 88888.00 2014-05-09 13:29:32.250 129 12502.80 125.62 54791.57 88888.00 2014-05-09 13:29:32.375 129 12502.80 125.62 54791.57 88888.00 2014-05-09 13:29:32.500 129 12502.77 125.62 54791.60 88888.00 2014-05-09 13:29:32.625 129 12502.83 125.60 54791.60 88888.00 2014-05-09 13:29:32.750 129 12502.90 125.58 54791.60 88888.00 2014-05-09 13:29:32.875 129 12502.88 125.60 54791.57 88888.00 2014-05-09 13:29:33.000 129 12502.83 125.60 54791.57 88888.00 2014-05-09 13:29:33.125 129 12502.77 125.60 54791.55 88888.00 2014-05-09 13:29:33.250 129 12502.70 125.60 54791.60 88888.00 2014-05-09 13:29:33.375 129 12502.80 125.60 54791.57 88888.00 2014-05-09 13:29:33.500 129 12502.77 125.62 54791.60 88888.00 2014-05-09 13:29:33.625 129 12502.75 125.62 54791.60 88888.00 2014-05-09 13:29:33.750 129 12502.83 125.62 54791.65 88888.00 2014-05-09 13:29:33.875 129 12502.88 125.58 54791.62 88888.00 2014-05-09 13:29:34.000 129 12502.90 125.60 54791.65 88888.00 2014-05-09 13:29:34.125 129 12502.90 125.58 54791.65 88888.00 2014-05-09 13:29:34.250 129 12502.88 125.55 54791.62 88888.00 2014-05-09 13:29:34.375 129 12502.88 125.53 54791.60 88888.00 2014-05-09 13:29:34.500 129 12502.88 125.55 54791.57 88888.00 2014-05-09 13:29:34.625 129 12502.85 125.55 54791.60 88888.00 2014-05-09 13:29:34.750 129 12502.88 125.53 54791.55 88888.00 2014-05-09 13:29:34.875 129 12502.83 125.55 54791.57 88888.00 2014-05-09 13:29:35.000 129 12502.83 125.58 54791.55 88888.00 2014-05-09 13:29:35.125 129 12502.80 125.58 54791.60 88888.00 2014-05-09 13:29:35.250 129 12502.77 125.58 54791.55 88888.00 2014-05-09 13:29:35.375 129 12502.85 125.58 54791.57 88888.00 2014-05-09 13:29:35.500 129 12502.83 125.60 54791.57 88888.00 2014-05-09 13:29:35.625 129 12502.77 125.55 54791.57 88888.00 2014-05-09 13:29:35.750 129 12502.75 125.55 54791.57 88888.00 2014-05-09 13:29:35.875 129 12502.73 125.55 54791.60 88888.00 2014-05-09 13:29:36.000 129 12502.77 125.58 54791.60 88888.00 2014-05-09 13:29:36.125 129 12502.80 125.58 54791.60 88888.00 2014-05-09 13:29:36.250 129 12502.83 125.58 54791.62 88888.00 2014-05-09 13:29:36.375 129 12502.83 125.60 54791.62 88888.00 2014-05-09 13:29:36.500 129 12502.75 125.60 54791.57 88888.00 2014-05-09 13:29:36.625 129 12502.80 125.58 54791.60 88888.00 2014-05-09 13:29:36.750 129 12502.83 125.58 54791.62 88888.00 2014-05-09 13:29:36.875 129 12502.83 125.58 54791.62 88888.00 2014-05-09 13:29:37.000 129 12502.80 125.58 54791.60 88888.00 2014-05-09 13:29:37.125 129 12502.75 125.60 54791.55 88888.00 2014-05-09 13:29:37.250 129 12502.75 125.58 54791.65 88888.00 2014-05-09 13:29:37.375 129 12502.80 125.60 54791.65 88888.00 2014-05-09 13:29:37.500 129 12502.80 125.58 54791.62 88888.00 2014-05-09 13:29:37.625 129 12502.77 125.58 54791.62 88888.00 2014-05-09 13:29:37.750 129 12502.77 125.55 54791.60 88888.00 2014-05-09 13:29:37.875 129 12502.83 125.58 54791.60 88888.00 2014-05-09 13:29:38.000 129 12502.83 125.58 54791.57 88888.00 2014-05-09 13:29:38.125 129 12502.83 125.58 54791.60 88888.00 2014-05-09 13:29:38.250 129 12502.88 125.60 54791.57 88888.00 2014-05-09 13:29:38.375 129 12502.88 125.60 54791.57 88888.00 2014-05-09 13:29:38.500 129 12502.85 125.55 54791.57 88888.00 2014-05-09 13:29:38.625 129 12502.85 125.58 54791.57 88888.00 2014-05-09 13:29:38.750 129 12502.80 125.58 54791.62 88888.00 2014-05-09 13:29:38.875 129 12502.70 125.55 54791.57 88888.00 2014-05-09 13:29:39.000 129 12502.67 125.55 54791.57 88888.00 2014-05-09 13:29:39.125 129 12502.73 125.60 54791.62 88888.00 2014-05-09 13:29:39.250 129 12502.75 125.58 54791.62 88888.00 2014-05-09 13:29:39.375 129 12502.70 125.62 54791.62 88888.00 2014-05-09 13:29:39.500 129 12502.75 125.62 54791.62 88888.00 2014-05-09 13:29:39.625 129 12502.73 125.60 54791.62 88888.00 2014-05-09 13:29:39.750 129 12502.75 125.58 54791.62 88888.00 2014-05-09 13:29:39.875 129 12502.80 125.53 54791.60 88888.00 2014-05-09 13:29:40.000 129 12502.83 125.55 54791.57 88888.00 2014-05-09 13:29:40.125 129 12502.77 125.55 54791.62 88888.00 2014-05-09 13:29:40.250 129 12502.80 125.58 54791.62 88888.00 2014-05-09 13:29:40.375 129 12502.80 125.58 54791.60 88888.00 2014-05-09 13:29:40.500 129 12502.73 125.58 54791.60 88888.00 2014-05-09 13:29:40.625 129 12502.70 125.60 54791.60 88888.00 2014-05-09 13:29:40.750 129 12502.70 125.58 54791.60 88888.00 2014-05-09 13:29:40.875 129 12502.73 125.58 54791.62 88888.00 2014-05-09 13:29:41.000 129 12502.73 125.58 54791.65 88888.00 2014-05-09 13:29:41.125 129 12502.77 125.55 54791.62 88888.00 2014-05-09 13:29:41.250 129 12502.73 125.55 54791.60 88888.00 2014-05-09 13:29:41.375 129 12502.73 125.55 54791.62 88888.00 2014-05-09 13:29:41.500 129 12502.85 125.50 54791.62 88888.00 2014-05-09 13:29:41.625 129 12502.92 125.55 54791.62 88888.00 2014-05-09 13:29:41.750 129 12502.88 125.55 54791.62 88888.00 2014-05-09 13:29:41.875 129 12502.85 125.55 54791.60 88888.00 2014-05-09 13:29:42.000 129 12502.85 125.55 54791.57 88888.00 2014-05-09 13:29:42.125 129 12502.85 125.58 54791.65 88888.00 2014-05-09 13:29:42.250 129 12502.77 125.55 54791.60 88888.00 2014-05-09 13:29:42.375 129 12502.83 125.55 54791.62 88888.00 2014-05-09 13:29:42.500 129 12502.92 125.58 54791.60 88888.00 2014-05-09 13:29:42.625 129 12502.95 125.55 54791.57 88888.00 2014-05-09 13:29:42.750 129 12502.90 125.53 54791.60 88888.00 2014-05-09 13:29:42.875 129 12502.88 125.55 54791.62 88888.00 2014-05-09 13:29:43.000 129 12502.88 125.58 54791.62 88888.00 2014-05-09 13:29:43.125 129 12502.83 125.55 54791.62 88888.00 2014-05-09 13:29:43.250 129 12502.75 125.53 54791.62 88888.00 2014-05-09 13:29:43.375 129 12502.73 125.47 54791.60 88888.00 2014-05-09 13:29:43.500 129 12502.83 125.53 54791.62 88888.00 2014-05-09 13:29:43.625 129 12502.83 125.53 54791.65 88888.00 2014-05-09 13:29:43.750 129 12502.83 125.53 54791.60 88888.00 2014-05-09 13:29:43.875 129 12502.85 125.55 54791.62 88888.00 2014-05-09 13:29:44.000 129 12502.80 125.55 54791.57 88888.00 2014-05-09 13:29:44.125 129 12502.83 125.55 54791.60 88888.00 2014-05-09 13:29:44.250 129 12502.80 125.53 54791.65 88888.00 2014-05-09 13:29:44.375 129 12502.85 125.55 54791.68 88888.00 2014-05-09 13:29:44.500 129 12502.85 125.50 54791.65 88888.00 2014-05-09 13:29:44.625 129 12502.77 125.50 54791.62 88888.00 2014-05-09 13:29:44.750 129 12502.77 125.53 54791.62 88888.00 2014-05-09 13:29:44.875 129 12502.80 125.53 54791.60 88888.00 2014-05-09 13:29:45.000 129 12502.85 125.47 54791.60 88888.00 2014-05-09 13:29:45.125 129 12502.83 125.47 54791.60 88888.00 2014-05-09 13:29:45.250 129 12502.77 125.53 54791.57 88888.00 2014-05-09 13:29:45.375 129 12502.83 125.55 54791.62 88888.00 2014-05-09 13:29:45.500 129 12502.85 125.53 54791.68 88888.00 2014-05-09 13:29:45.625 129 12502.80 125.50 54791.68 88888.00 2014-05-09 13:29:45.750 129 12502.77 125.47 54791.68 88888.00 2014-05-09 13:29:45.875 129 12502.85 125.50 54791.68 88888.00 2014-05-09 13:29:46.000 129 12502.83 125.53 54791.65 88888.00 2014-05-09 13:29:46.125 129 12502.83 125.53 54791.62 88888.00 2014-05-09 13:29:46.250 129 12502.85 125.53 54791.65 88888.00 2014-05-09 13:29:46.375 129 12502.83 125.55 54791.65 88888.00 2014-05-09 13:29:46.500 129 12502.77 125.53 54791.60 88888.00 2014-05-09 13:29:46.625 129 12502.80 125.53 54791.65 88888.00 2014-05-09 13:29:46.750 129 12502.88 125.53 54791.65 88888.00 2014-05-09 13:29:46.875 129 12502.85 125.50 54791.68 88888.00 2014-05-09 13:29:47.000 129 12502.83 125.47 54791.65 88888.00 2014-05-09 13:29:47.125 129 12502.83 125.53 54791.65 88888.00 2014-05-09 13:29:47.250 129 12502.75 125.53 54791.68 88888.00 2014-05-09 13:29:47.375 129 12502.80 125.50 54791.65 88888.00 2014-05-09 13:29:47.500 129 12502.77 125.47 54791.65 88888.00 2014-05-09 13:29:47.625 129 12502.83 125.47 54791.68 88888.00 2014-05-09 13:29:47.750 129 12502.88 125.45 54791.68 88888.00 2014-05-09 13:29:47.875 129 12502.88 125.50 54791.68 88888.00 2014-05-09 13:29:48.000 129 12502.88 125.50 54791.65 88888.00 2014-05-09 13:29:48.125 129 12502.80 125.47 54791.65 88888.00 2014-05-09 13:29:48.250 129 12502.80 125.53 54791.70 88888.00 2014-05-09 13:29:48.375 129 12502.92 125.53 54791.70 88888.00 2014-05-09 13:29:48.500 129 12502.98 125.55 54791.68 88888.00 2014-05-09 13:29:48.625 129 12502.92 125.45 54791.68 88888.00 2014-05-09 13:29:48.750 129 12502.90 125.53 54791.68 88888.00 2014-05-09 13:29:48.875 129 12502.92 125.53 54791.68 88888.00 2014-05-09 13:29:49.000 129 12502.90 125.50 54791.65 88888.00 2014-05-09 13:29:49.125 129 12502.92 125.55 54791.68 88888.00 2014-05-09 13:29:49.250 129 12502.90 125.53 54791.68 88888.00 2014-05-09 13:29:49.375 129 12502.90 125.50 54791.65 88888.00 2014-05-09 13:29:49.500 129 12502.90 125.50 54791.68 88888.00 2014-05-09 13:29:49.625 129 12502.90 125.45 54791.65 88888.00 2014-05-09 13:29:49.750 129 12502.85 125.47 54791.68 88888.00 2014-05-09 13:29:49.875 129 12502.85 125.50 54791.70 88888.00 2014-05-09 13:29:50.000 129 12502.88 125.47 54791.65 88888.00 2014-05-09 13:29:50.125 129 12502.88 125.47 54791.68 88888.00 2014-05-09 13:29:50.250 129 12502.85 125.47 54791.70 88888.00 2014-05-09 13:29:50.375 129 12502.88 125.47 54791.70 88888.00 2014-05-09 13:29:50.500 129 12502.77 125.45 54791.70 88888.00 2014-05-09 13:29:50.625 129 12502.77 125.47 54791.68 88888.00 2014-05-09 13:29:50.750 129 12502.77 125.45 54791.68 88888.00 2014-05-09 13:29:50.875 129 12502.83 125.50 54791.65 88888.00 2014-05-09 13:29:51.000 129 12502.85 125.50 54791.70 88888.00 2014-05-09 13:29:51.125 129 12502.90 125.50 54791.68 88888.00 2014-05-09 13:29:51.250 129 12502.90 125.47 54791.70 88888.00 2014-05-09 13:29:51.375 129 12502.88 125.47 54791.70 88888.00 2014-05-09 13:29:51.500 129 12502.95 125.45 54791.68 88888.00 2014-05-09 13:29:51.625 129 12502.92 125.53 54791.70 88888.00 2014-05-09 13:29:51.750 129 12502.90 125.47 54791.70 88888.00 2014-05-09 13:29:51.875 129 12502.88 125.45 54791.68 88888.00 2014-05-09 13:29:52.000 129 12502.88 125.45 54791.68 88888.00 2014-05-09 13:29:52.125 129 12502.85 125.50 54791.72 88888.00 2014-05-09 13:29:52.250 129 12502.85 125.47 54791.72 88888.00 2014-05-09 13:29:52.375 129 12502.90 125.45 54791.70 88888.00 2014-05-09 13:29:52.500 129 12502.95 125.45 54791.68 88888.00 2014-05-09 13:29:52.625 129 12502.95 125.47 54791.68 88888.00 2014-05-09 13:29:52.750 129 12502.88 125.47 54791.70 88888.00 2014-05-09 13:29:52.875 129 12502.85 125.50 54791.68 88888.00 2014-05-09 13:29:53.000 129 12502.88 125.50 54791.68 88888.00 2014-05-09 13:29:53.125 129 12502.95 125.50 54791.70 88888.00 2014-05-09 13:29:53.250 129 12502.90 125.45 54791.68 88888.00 2014-05-09 13:29:53.375 129 12502.90 125.47 54791.68 88888.00 2014-05-09 13:29:53.500 129 12502.95 125.45 54791.68 88888.00 2014-05-09 13:29:53.625 129 12502.98 125.45 54791.68 88888.00 2014-05-09 13:29:53.750 129 12502.98 125.47 54791.70 88888.00 2014-05-09 13:29:53.875 129 12502.90 125.45 54791.68 88888.00 2014-05-09 13:29:54.000 129 12502.90 125.45 54791.65 88888.00 2014-05-09 13:29:54.125 129 12502.92 125.45 54791.68 88888.00 2014-05-09 13:29:54.250 129 12502.98 125.45 54791.70 88888.00 2014-05-09 13:29:54.375 129 12502.92 125.50 54791.68 88888.00 2014-05-09 13:29:54.500 129 12502.83 125.45 54791.68 88888.00 2014-05-09 13:29:54.625 129 12502.83 125.45 54791.68 88888.00 2014-05-09 13:29:54.750 129 12502.85 125.45 54791.68 88888.00 2014-05-09 13:29:54.875 129 12502.80 125.42 54791.68 88888.00 2014-05-09 13:29:55.000 129 12502.83 125.47 54791.65 88888.00 2014-05-09 13:29:55.125 129 12502.88 125.47 54791.68 88888.00 2014-05-09 13:29:55.250 129 12502.85 125.42 54791.68 88888.00 2014-05-09 13:29:55.375 129 12502.83 125.42 54791.65 88888.00 2014-05-09 13:29:55.500 129 12502.75 125.45 54791.70 88888.00 2014-05-09 13:29:55.625 129 12502.75 125.45 54791.72 88888.00 2014-05-09 13:29:55.750 129 12502.83 125.47 54791.72 88888.00 2014-05-09 13:29:55.875 129 12502.92 125.45 54791.70 88888.00 2014-05-09 13:29:56.000 129 12502.92 125.47 54791.68 88888.00 2014-05-09 13:29:56.125 129 12502.85 125.42 54791.68 88888.00 2014-05-09 13:29:56.250 129 12502.83 125.42 54791.68 88888.00 2014-05-09 13:29:56.375 129 12502.90 125.50 54791.70 88888.00 2014-05-09 13:29:56.500 129 12502.95 125.47 54791.70 88888.00 2014-05-09 13:29:56.625 129 12502.90 125.45 54791.70 88888.00 2014-05-09 13:29:56.750 129 12502.90 125.42 54791.68 88888.00 2014-05-09 13:29:56.875 129 12502.90 125.40 54791.68 88888.00 2014-05-09 13:29:57.000 129 12502.90 125.40 54791.65 88888.00 2014-05-09 13:29:57.125 129 12502.88 125.47 54791.70 88888.00 2014-05-09 13:29:57.250 129 12502.85 125.42 54791.70 88888.00 2014-05-09 13:29:57.375 129 12502.88 125.42 54791.65 88888.00 2014-05-09 13:29:57.500 129 12502.80 125.40 54791.70 88888.00 2014-05-09 13:29:57.625 129 12502.80 125.38 54791.72 88888.00 2014-05-09 13:29:57.750 129 12502.92 125.42 54791.72 88888.00 2014-05-09 13:29:57.875 129 12502.95 125.45 54791.72 88888.00 2014-05-09 13:29:58.000 129 12502.85 125.42 54791.68 88888.00 2014-05-09 13:29:58.125 129 12502.88 125.42 54791.72 88888.00 2014-05-09 13:29:58.250 129 12502.90 125.42 54791.70 88888.00 2014-05-09 13:29:58.375 129 12502.88 125.42 54791.65 88888.00 2014-05-09 13:29:58.500 129 12502.90 125.35 54791.72 88888.00 2014-05-09 13:29:58.625 129 12502.92 125.40 54791.68 88888.00 2014-05-09 13:29:58.750 129 12502.98 125.40 54791.70 88888.00 2014-05-09 13:29:58.875 129 12503.05 125.42 54791.70 88888.00 2014-05-09 13:29:59.000 129 12503.08 125.42 54791.68 88888.00 2014-05-09 13:29:59.125 129 12503.05 125.38 54791.72 88888.00 2014-05-09 13:29:59.250 129 12503.05 125.40 54791.70 88888.00 2014-05-09 13:29:59.375 129 12503.02 125.40 54791.68 88888.00 2014-05-09 13:29:59.500 129 12502.95 125.40 54791.68 88888.00 2014-05-09 13:29:59.625 129 12502.92 125.45 54791.70 88888.00 2014-05-09 13:29:59.750 129 12502.88 125.42 54791.70 88888.00 2014-05-09 13:29:59.875 129 12502.90 125.38 54791.70 88888.00 2014-05-09 13:30:00.000 129 12502.95 125.38 54791.68 88888.00 2014-05-09 13:30:00.125 129 12502.92 125.35 54791.70 88888.00 2014-05-09 13:30:00.250 129 12502.85 125.35 54791.68 88888.00 2014-05-09 13:30:00.375 129 12502.90 125.38 54791.68 88888.00 2014-05-09 13:30:00.500 129 12502.95 125.40 54791.65 88888.00 2014-05-09 13:30:00.625 129 12502.98 125.40 54791.70 88888.00 2014-05-09 13:30:00.750 129 12503.00 125.47 54791.72 88888.00 2014-05-09 13:30:00.875 129 12502.98 125.40 54791.70 88888.00 2014-05-09 13:30:01.000 129 12502.92 125.40 54791.72 88888.00 2014-05-09 13:30:01.125 129 12503.00 125.40 54791.75 88888.00 2014-05-09 13:30:01.250 129 12503.02 125.38 54791.78 88888.00 2014-05-09 13:30:01.375 129 12503.02 125.38 54791.72 88888.00 2014-05-09 13:30:01.500 129 12503.02 125.40 54791.72 88888.00 2014-05-09 13:30:01.625 129 12502.92 125.38 54791.72 88888.00 2014-05-09 13:30:01.750 129 12502.88 125.40 54791.72 88888.00 2014-05-09 13:30:01.875 129 12502.88 125.38 54791.72 88888.00 2014-05-09 13:30:02.000 129 12502.98 125.35 54791.70 88888.00 2014-05-09 13:30:02.125 129 12503.02 125.38 54791.72 88888.00 2014-05-09 13:30:02.250 129 12503.05 125.38 54791.75 88888.00 2014-05-09 13:30:02.375 129 12503.02 125.35 54791.72 88888.00 2014-05-09 13:30:02.500 129 12502.95 125.35 54791.72 88888.00 2014-05-09 13:30:02.625 129 12502.90 125.35 54791.70 88888.00 2014-05-09 13:30:02.750 129 12502.88 125.35 54791.68 88888.00 2014-05-09 13:30:02.875 129 12502.95 125.35 54791.72 88888.00 2014-05-09 13:30:03.000 129 12503.05 125.33 54791.72 88888.00 2014-05-09 13:30:03.125 129 12503.00 125.38 54791.72 88888.00 2014-05-09 13:30:03.250 129 12502.95 125.33 54791.72 88888.00 2014-05-09 13:30:03.375 129 12503.00 125.33 54791.70 88888.00 2014-05-09 13:30:03.500 129 12502.98 125.33 54791.75 88888.00 2014-05-09 13:30:03.625 129 12503.00 125.38 54791.72 88888.00 2014-05-09 13:30:03.750 129 12503.02 125.33 54791.78 88888.00 2014-05-09 13:30:03.875 129 12503.00 125.33 54791.70 88888.00 2014-05-09 13:30:04.000 129 12502.98 125.33 54791.70 88888.00 2014-05-09 13:30:04.125 129 12502.95 125.30 54791.70 88888.00 2014-05-09 13:30:04.250 129 12502.95 125.33 54791.75 88888.00 2014-05-09 13:30:04.375 129 12502.95 125.33 54791.72 88888.00 2014-05-09 13:30:04.500 129 12502.95 125.33 54791.75 88888.00 2014-05-09 13:30:04.625 129 12502.95 125.35 54791.75 88888.00 2014-05-09 13:30:04.750 129 12502.95 125.38 54791.78 88888.00 2014-05-09 13:30:04.875 129 12502.98 125.35 54791.75 88888.00 2014-05-09 13:30:05.000 129 12502.98 125.35 54791.72 88888.00 2014-05-09 13:30:05.125 129 12502.95 125.33 54791.75 88888.00 2014-05-09 13:30:05.250 129 12502.92 125.35 54791.78 88888.00 2014-05-09 13:30:05.375 129 12502.90 125.30 54791.75 88888.00 2014-05-09 13:30:05.500 129 12502.92 125.33 54791.78 88888.00 2014-05-09 13:30:05.625 129 12502.92 125.30 54791.78 88888.00 2014-05-09 13:30:05.750 129 12502.98 125.30 54791.78 88888.00 2014-05-09 13:30:05.875 129 12502.92 125.35 54791.72 88888.00 2014-05-09 13:30:06.000 129 12502.90 125.35 54791.78 88888.00 2014-05-09 13:30:06.125 129 12502.92 125.33 54791.80 88888.00 2014-05-09 13:30:06.250 129 12502.88 125.33 54791.85 88888.00 2014-05-09 13:30:06.375 129 12502.92 125.33 54791.80 88888.00 2014-05-09 13:30:06.500 129 12502.95 125.33 54791.80 88888.00 2014-05-09 13:30:06.625 129 12502.85 125.30 54791.78 88888.00 2014-05-09 13:30:06.750 129 12502.83 125.30 54791.80 88888.00 2014-05-09 13:30:06.875 129 12502.85 125.35 54791.80 88888.00 2014-05-09 13:30:07.000 129 12502.88 125.33 54791.78 88888.00 2014-05-09 13:30:07.125 129 12502.90 125.28 54791.80 88888.00 2014-05-09 13:30:07.250 129 12502.90 125.30 54791.78 88888.00 2014-05-09 13:30:07.375 129 12502.95 125.35 54791.78 88888.00 2014-05-09 13:30:07.500 129 12502.90 125.35 54791.78 88888.00 2014-05-09 13:30:07.625 129 12502.90 125.30 54791.72 88888.00 2014-05-09 13:30:07.750 129 12502.88 125.25 54791.78 88888.00 2014-05-09 13:30:07.875 129 12502.88 125.28 54791.78 88888.00 2014-05-09 13:30:08.000 129 12502.92 125.28 54791.75 88888.00 2014-05-09 13:30:08.125 129 12502.95 125.30 54791.80 88888.00 2014-05-09 13:30:08.250 129 12502.92 125.28 54791.80 88888.00 2014-05-09 13:30:08.375 129 12502.92 125.28 54791.78 88888.00 2014-05-09 13:30:08.500 129 12502.92 125.33 54791.80 88888.00 2014-05-09 13:30:08.625 129 12502.95 125.30 54791.80 88888.00 2014-05-09 13:30:08.750 129 12502.95 125.28 54791.78 88888.00 2014-05-09 13:30:08.875 129 12502.98 125.28 54791.75 88888.00 2014-05-09 13:30:09.000 129 12502.90 125.28 54791.78 88888.00 2014-05-09 13:30:09.125 129 12502.88 125.33 54791.80 88888.00 2014-05-09 13:30:09.250 129 12502.85 125.28 54791.78 88888.00 2014-05-09 13:30:09.375 129 12502.88 125.30 54791.80 88888.00 2014-05-09 13:30:09.500 129 12502.92 125.30 54791.78 88888.00 2014-05-09 13:30:09.625 129 12502.88 125.25 54791.75 88888.00 2014-05-09 13:30:09.750 129 12502.90 125.30 54791.82 88888.00 2014-05-09 13:30:09.875 129 12502.85 125.30 54791.80 88888.00 2014-05-09 13:30:10.000 129 12502.80 125.28 54791.78 88888.00 2014-05-09 13:30:10.125 129 12502.83 125.28 54791.78 88888.00 2014-05-09 13:30:10.250 129 12502.83 125.25 54791.78 88888.00 2014-05-09 13:30:10.375 129 12502.80 125.22 54791.78 88888.00 2014-05-09 13:30:10.500 129 12502.83 125.25 54791.80 88888.00 2014-05-09 13:30:10.625 129 12502.80 125.28 54791.78 88888.00 2014-05-09 13:30:10.750 129 12502.80 125.28 54791.75 88888.00 2014-05-09 13:30:10.875 129 12502.85 125.28 54791.78 88888.00 2014-05-09 13:30:11.000 129 12502.80 125.25 54791.78 88888.00 2014-05-09 13:30:11.125 129 12502.83 125.28 54791.75 88888.00 2014-05-09 13:30:11.250 129 12502.83 125.25 54791.82 88888.00 2014-05-09 13:30:11.375 129 12502.90 125.28 54791.82 88888.00 2014-05-09 13:30:11.500 129 12502.88 125.28 54791.82 88888.00 2014-05-09 13:30:11.625 129 12502.80 125.25 54791.80 88888.00 2014-05-09 13:30:11.750 129 12502.75 125.25 54791.80 88888.00 2014-05-09 13:30:11.875 129 12502.80 125.25 54791.78 88888.00 2014-05-09 13:30:12.000 129 12502.83 125.25 54791.75 88888.00 2014-05-09 13:30:12.125 129 12502.83 125.25 54791.80 88888.00 2014-05-09 13:30:12.250 129 12502.85 125.30 54791.85 88888.00 2014-05-09 13:30:12.375 129 12502.92 125.30 54791.85 88888.00 2014-05-09 13:30:12.500 129 12502.88 125.25 54791.80 88888.00 2014-05-09 13:30:12.625 129 12502.85 125.25 54791.78 88888.00 2014-05-09 13:30:12.750 129 12502.88 125.25 54791.80 88888.00 2014-05-09 13:30:12.875 129 12502.90 125.22 54791.82 88888.00 2014-05-09 13:30:13.000 129 12502.90 125.25 54791.78 88888.00 2014-05-09 13:30:13.125 129 12502.95 125.28 54791.82 88888.00 2014-05-09 13:30:13.250 129 12502.90 125.25 54791.80 88888.00 2014-05-09 13:30:13.375 129 12503.00 125.28 54791.80 88888.00 2014-05-09 13:30:13.500 129 12502.92 125.22 54791.80 88888.00 2014-05-09 13:30:13.625 129 12502.90 125.20 54791.80 88888.00 2014-05-09 13:30:13.750 129 12502.92 125.30 54791.85 88888.00 2014-05-09 13:30:13.875 129 12502.85 125.30 54791.82 88888.00 2014-05-09 13:30:14.000 129 12502.83 125.28 54791.78 88888.00 2014-05-09 13:30:14.125 129 12502.83 125.30 54791.80 88888.00 2014-05-09 13:30:14.250 129 12502.77 125.22 54791.80 88888.00 2014-05-09 13:30:14.375 129 12502.85 125.25 54791.80 88888.00 2014-05-09 13:30:14.500 129 12502.85 125.25 54791.82 88888.00 2014-05-09 13:30:14.625 129 12502.83 125.28 54791.82 88888.00 2014-05-09 13:30:14.750 129 12502.83 125.25 54791.82 88888.00 2014-05-09 13:30:14.875 129 12502.83 125.22 54791.80 88888.00 2014-05-09 13:30:15.000 129 12502.88 125.20 54791.80 88888.00 2014-05-09 13:30:15.125 129 12502.92 125.25 54791.82 88888.00 2014-05-09 13:30:15.250 129 12502.90 125.20 54791.80 88888.00 2014-05-09 13:30:15.375 129 12502.92 125.22 54791.80 88888.00 2014-05-09 13:30:15.500 129 12502.88 125.30 54791.82 88888.00 2014-05-09 13:30:15.625 129 12502.80 125.28 54791.78 88888.00 2014-05-09 13:30:15.750 129 12502.80 125.25 54791.85 88888.00 2014-05-09 13:30:15.875 129 12502.88 125.20 54791.82 88888.00 2014-05-09 13:30:16.000 129 12502.83 125.22 54791.80 88888.00 2014-05-09 13:30:16.125 129 12502.83 125.22 54791.82 88888.00 2014-05-09 13:30:16.250 129 12502.80 125.22 54791.82 88888.00 2014-05-09 13:30:16.375 129 12502.80 125.22 54791.82 88888.00 2014-05-09 13:30:16.500 129 12502.85 125.22 54791.80 88888.00 2014-05-09 13:30:16.625 129 12502.85 125.22 54791.78 88888.00 2014-05-09 13:30:16.750 129 12502.85 125.20 54791.82 88888.00 2014-05-09 13:30:16.875 129 12502.90 125.22 54791.80 88888.00 2014-05-09 13:30:17.000 129 12502.88 125.25 54791.80 88888.00 2014-05-09 13:30:17.125 129 12502.85 125.22 54791.80 88888.00 2014-05-09 13:30:17.250 129 12502.85 125.22 54791.80 88888.00 2014-05-09 13:30:17.375 129 12502.92 125.22 54791.82 88888.00 2014-05-09 13:30:17.500 129 12502.88 125.17 54791.80 88888.00 2014-05-09 13:30:17.625 129 12502.88 125.20 54791.80 88888.00 2014-05-09 13:30:17.750 129 12502.85 125.17 54791.82 88888.00 2014-05-09 13:30:17.875 129 12502.80 125.17 54791.82 88888.00 2014-05-09 13:30:18.000 129 12502.77 125.22 54791.85 88888.00 2014-05-09 13:30:18.125 129 12502.80 125.22 54791.85 88888.00 2014-05-09 13:30:18.250 129 12502.83 125.17 54791.85 88888.00 2014-05-09 13:30:18.375 129 12502.80 125.20 54791.82 88888.00 2014-05-09 13:30:18.500 129 12502.75 125.20 54791.80 88888.00 2014-05-09 13:30:18.625 129 12502.73 125.20 54791.82 88888.00 2014-05-09 13:30:18.750 129 12502.77 125.17 54791.78 88888.00 2014-05-09 13:30:18.875 129 12502.80 125.17 54791.78 88888.00 2014-05-09 13:30:19.000 129 12502.77 125.20 54791.75 88888.00 2014-05-09 13:30:19.125 129 12502.75 125.25 54791.80 88888.00 2014-05-09 13:30:19.250 129 12502.77 125.20 54791.82 88888.00 2014-05-09 13:30:19.375 129 12502.88 125.22 54791.82 88888.00 2014-05-09 13:30:19.500 129 12502.85 125.22 54791.85 88888.00 2014-05-09 13:30:19.625 129 12502.85 125.22 54791.88 88888.00 2014-05-09 13:30:19.750 129 12502.80 125.22 54791.85 88888.00 2014-05-09 13:30:19.875 129 12502.83 125.20 54791.88 88888.00 2014-05-09 13:30:20.000 129 12502.88 125.20 54791.85 88888.00 2014-05-09 13:30:20.125 129 12502.90 125.20 54791.82 88888.00 2014-05-09 13:30:20.250 129 12502.85 125.20 54791.80 88888.00 2014-05-09 13:30:20.375 129 12502.77 125.22 54791.82 88888.00 2014-05-09 13:30:20.500 129 12502.80 125.22 54791.85 88888.00 2014-05-09 13:30:20.625 129 12502.80 125.20 54791.80 88888.00 2014-05-09 13:30:20.750 129 12502.80 125.17 54791.82 88888.00 2014-05-09 13:30:20.875 129 12502.75 125.20 54791.85 88888.00 2014-05-09 13:30:21.000 129 12502.83 125.22 54791.88 88888.00 2014-05-09 13:30:21.125 129 12502.88 125.22 54791.88 88888.00 2014-05-09 13:30:21.250 129 12502.90 125.15 54791.88 88888.00 2014-05-09 13:30:21.375 129 12502.90 125.15 54791.82 88888.00 2014-05-09 13:30:21.500 129 12502.83 125.15 54791.85 88888.00 2014-05-09 13:30:21.625 129 12502.85 125.15 54791.88 88888.00 2014-05-09 13:30:21.750 129 12502.85 125.17 54791.88 88888.00 2014-05-09 13:30:21.875 129 12502.80 125.20 54791.88 88888.00 2014-05-09 13:30:22.000 129 12502.80 125.20 54791.90 88888.00 2014-05-09 13:30:22.125 129 12502.77 125.17 54791.93 88888.00 2014-05-09 13:30:22.250 129 12502.75 125.15 54791.90 88888.00 2014-05-09 13:30:22.375 129 12502.77 125.17 54791.88 88888.00 2014-05-09 13:30:22.500 129 12502.73 125.17 54791.82 88888.00 2014-05-09 13:30:22.625 129 12502.83 125.15 54791.85 88888.00 2014-05-09 13:30:22.750 129 12502.83 125.15 54791.85 88888.00 2014-05-09 13:30:22.875 129 12502.85 125.15 54791.80 88888.00 2014-05-09 13:30:23.000 129 12502.80 125.17 54791.85 88888.00 2014-05-09 13:30:23.125 129 12502.85 125.17 54791.88 88888.00 2014-05-09 13:30:23.250 129 12502.83 125.17 54791.88 88888.00 2014-05-09 13:30:23.375 129 12502.90 125.17 54791.90 88888.00 2014-05-09 13:30:23.500 129 12502.88 125.17 54791.88 88888.00 2014-05-09 13:30:23.625 129 12502.83 125.17 54791.88 88888.00 2014-05-09 13:30:23.750 129 12502.88 125.20 54791.90 88888.00 2014-05-09 13:30:23.875 129 12502.85 125.12 54791.88 88888.00 2014-05-09 13:30:24.000 129 12502.88 125.15 54791.88 88888.00 2014-05-09 13:30:24.125 129 12502.85 125.12 54791.85 88888.00 2014-05-09 13:30:24.250 129 12502.83 125.12 54791.82 88888.00 2014-05-09 13:30:24.375 129 12502.80 125.15 54791.88 88888.00 2014-05-09 13:30:24.500 129 12502.80 125.15 54791.88 88888.00 2014-05-09 13:30:24.625 129 12502.80 125.15 54791.88 88888.00 2014-05-09 13:30:24.750 129 12502.85 125.10 54791.85 88888.00 2014-05-09 13:30:24.875 129 12502.88 125.10 54791.90 88888.00 2014-05-09 13:30:25.000 129 12502.90 125.12 54791.90 88888.00 2014-05-09 13:30:25.125 129 12502.85 125.10 54791.90 88888.00 2014-05-09 13:30:25.250 129 12502.77 125.12 54791.90 88888.00 2014-05-09 13:30:25.375 129 12502.80 125.17 54791.90 88888.00 2014-05-09 13:30:25.500 129 12502.83 125.15 54791.88 88888.00 2014-05-09 13:30:25.625 129 12502.92 125.15 54791.88 88888.00 2014-05-09 13:30:25.750 129 12502.92 125.12 54791.88 88888.00 2014-05-09 13:30:25.875 129 12502.88 125.12 54791.88 88888.00 2014-05-09 13:30:26.000 129 12502.88 125.10 54791.88 88888.00 2014-05-09 13:30:26.125 129 12502.90 125.10 54791.90 88888.00 2014-05-09 13:30:26.250 129 12502.85 125.12 54791.90 88888.00 2014-05-09 13:30:26.375 129 12502.83 125.15 54791.90 88888.00 2014-05-09 13:30:26.500 129 12502.83 125.15 54791.90 88888.00 2014-05-09 13:30:26.625 129 12502.88 125.17 54791.88 88888.00 2014-05-09 13:30:26.750 129 12502.92 125.15 54791.90 88888.00 2014-05-09 13:30:26.875 129 12502.95 125.12 54791.90 88888.00 2014-05-09 13:30:27.000 129 12502.92 125.12 54791.90 88888.00 2014-05-09 13:30:27.125 129 12502.90 125.15 54791.93 88888.00 2014-05-09 13:30:27.250 129 12502.88 125.10 54791.90 88888.00 2014-05-09 13:30:27.375 129 12502.90 125.12 54791.90 88888.00 2014-05-09 13:30:27.500 129 12502.92 125.12 54791.82 88888.00 2014-05-09 13:30:27.625 129 12502.90 125.10 54791.88 88888.00 2014-05-09 13:30:27.750 129 12502.90 125.08 54791.82 88888.00 2014-05-09 13:30:27.875 129 12502.90 125.10 54791.88 88888.00 2014-05-09 13:30:28.000 129 12502.88 125.08 54791.85 88888.00 2014-05-09 13:30:28.125 129 12502.92 125.10 54791.88 88888.00 2014-05-09 13:30:28.250 129 12502.92 125.10 54791.88 88888.00 2014-05-09 13:30:28.375 129 12502.90 125.10 54791.90 88888.00 2014-05-09 13:30:28.500 129 12502.90 125.10 54791.90 88888.00 2014-05-09 13:30:28.625 129 12502.92 125.08 54791.85 88888.00 2014-05-09 13:30:28.750 129 12502.90 125.10 54791.88 88888.00 2014-05-09 13:30:28.875 129 12502.83 125.10 54791.88 88888.00 2014-05-09 13:30:29.000 129 12502.83 125.12 54791.88 88888.00 2014-05-09 13:30:29.125 129 12502.80 125.10 54791.90 88888.00 2014-05-09 13:30:29.250 129 12502.80 125.08 54791.90 88888.00 2014-05-09 13:30:29.375 129 12502.83 125.12 54791.90 88888.00 2014-05-09 13:30:29.500 129 12502.80 125.15 54791.90 88888.00 2014-05-09 13:30:29.625 129 12502.77 125.12 54791.90 88888.00 2014-05-09 13:30:29.750 129 12502.83 125.08 54791.82 88888.00 2014-05-09 13:30:29.875 129 12502.85 125.05 54791.90 88888.00 2014-05-09 13:30:30.000 129 12502.83 125.05 54791.85 88888.00 2014-05-09 13:30:30.125 129 12502.80 125.10 54791.88 88888.00 2014-05-09 13:30:30.250 129 12502.77 125.10 54791.90 88888.00 2014-05-09 13:30:30.375 129 12502.80 125.08 54791.88 88888.00 2014-05-09 13:30:30.500 129 12502.75 125.05 54791.90 88888.00 2014-05-09 13:30:30.625 129 12502.77 125.08 54791.95 88888.00 2014-05-09 13:30:30.750 129 12502.85 125.12 54791.93 88888.00 2014-05-09 13:30:30.875 129 12502.88 125.10 54791.90 88888.00 2014-05-09 13:30:31.000 129 12502.80 125.08 54791.90 88888.00 2014-05-09 13:30:31.125 129 12502.75 125.08 54791.93 88888.00 2014-05-09 13:30:31.250 129 12502.80 125.10 54791.95 88888.00 2014-05-09 13:30:31.375 129 12502.85 125.10 54791.93 88888.00 2014-05-09 13:30:31.500 129 12502.75 125.10 54791.93 88888.00 2014-05-09 13:30:31.625 129 12502.73 125.10 54791.88 88888.00 2014-05-09 13:30:31.750 129 12502.73 125.08 54791.88 88888.00 2014-05-09 13:30:31.875 129 12502.75 125.12 54791.85 88888.00 2014-05-09 13:30:32.000 129 12502.80 125.12 54791.93 88888.00 2014-05-09 13:30:32.125 129 12502.77 125.08 54791.93 88888.00 2014-05-09 13:30:32.250 129 12502.83 125.08 54791.88 88888.00 2014-05-09 13:30:32.375 129 12502.88 125.08 54791.93 88888.00 2014-05-09 13:30:32.500 129 12502.85 125.12 54791.90 88888.00 2014-05-09 13:30:32.625 129 12502.83 125.08 54791.90 88888.00 2014-05-09 13:30:32.750 129 12502.80 125.12 54791.90 88888.00 2014-05-09 13:30:32.875 129 12502.75 125.08 54791.90 88888.00 2014-05-09 13:30:33.000 129 12502.73 125.08 54791.93 88888.00 2014-05-09 13:30:33.125 129 12502.77 125.10 54791.95 88888.00 2014-05-09 13:30:33.250 129 12502.85 125.10 54791.90 88888.00 2014-05-09 13:30:33.375 129 12502.85 125.08 54791.93 88888.00 2014-05-09 13:30:33.500 129 12502.73 125.10 54791.90 88888.00 2014-05-09 13:30:33.625 129 12502.73 125.10 54791.95 88888.00 2014-05-09 13:30:33.750 129 12502.77 125.10 54791.95 88888.00 2014-05-09 13:30:33.875 129 12502.75 125.10 54791.93 88888.00 2014-05-09 13:30:34.000 129 12502.77 125.08 54791.85 88888.00 2014-05-09 13:30:34.125 129 12502.75 125.12 54791.95 88888.00 2014-05-09 13:30:34.250 129 12502.75 125.10 54791.97 88888.00 2014-05-09 13:30:34.375 129 12502.75 125.08 54791.95 88888.00 2014-05-09 13:30:34.500 129 12502.77 125.08 54791.95 88888.00 2014-05-09 13:30:34.625 129 12502.85 125.08 54791.90 88888.00 2014-05-09 13:30:34.750 129 12502.88 125.05 54791.90 88888.00 2014-05-09 13:30:34.875 129 12502.88 125.08 54791.93 88888.00 2014-05-09 13:30:35.000 129 12502.88 125.08 54791.90 88888.00 2014-05-09 13:30:35.125 129 12502.83 125.08 54791.93 88888.00 2014-05-09 13:30:35.250 129 12502.73 125.08 54791.88 88888.00 2014-05-09 13:30:35.375 129 12502.77 125.08 54791.95 88888.00 2014-05-09 13:30:35.500 129 12502.75 125.08 54791.95 88888.00 2014-05-09 13:30:35.625 129 12502.67 125.08 54791.97 88888.00 2014-05-09 13:30:35.750 129 12502.70 125.05 54791.95 88888.00 2014-05-09 13:30:35.875 129 12502.75 125.08 54791.95 88888.00 2014-05-09 13:30:36.000 129 12502.73 125.08 54791.90 88888.00 2014-05-09 13:30:36.125 129 12502.73 125.12 54791.97 88888.00 2014-05-09 13:30:36.250 129 12502.73 125.12 54792.00 88888.00 2014-05-09 13:30:36.375 129 12502.70 125.08 54791.97 88888.00 2014-05-09 13:30:36.500 129 12502.62 125.12 54791.97 88888.00 2014-05-09 13:30:36.625 129 12502.73 125.12 54791.95 88888.00 2014-05-09 13:30:36.750 129 12502.80 125.05 54791.95 88888.00 2014-05-09 13:30:36.875 129 12502.85 125.08 54791.97 88888.00 2014-05-09 13:30:37.000 129 12502.80 125.03 54791.93 88888.00 2014-05-09 13:30:37.125 129 12502.73 125.05 54791.95 88888.00 2014-05-09 13:30:37.250 129 12502.73 125.03 54791.93 88888.00 2014-05-09 13:30:37.375 129 12502.80 125.05 54791.93 88888.00 2014-05-09 13:30:37.500 129 12502.75 125.00 54791.95 88888.00 2014-05-09 13:30:37.625 129 12502.73 125.00 54791.93 88888.00 2014-05-09 13:30:37.750 129 12502.70 125.03 54791.93 88888.00 2014-05-09 13:30:37.875 129 12502.73 125.05 54791.95 88888.00 2014-05-09 13:30:38.000 129 12502.75 125.08 54791.97 88888.00 2014-05-09 13:30:38.125 129 12502.85 125.05 54791.95 88888.00 2014-05-09 13:30:38.250 129 12502.88 125.00 54791.95 88888.00 2014-05-09 13:30:38.375 129 12502.90 125.03 54791.95 88888.00 2014-05-09 13:30:38.500 129 12502.80 125.00 54791.95 88888.00 2014-05-09 13:30:38.625 129 12502.83 125.08 54791.95 88888.00 2014-05-09 13:30:38.750 129 12502.85 125.05 54792.00 88888.00 2014-05-09 13:30:38.875 129 12502.83 125.03 54791.95 88888.00 2014-05-09 13:30:39.000 129 12502.83 125.03 54791.95 88888.00 2014-05-09 13:30:39.125 129 12502.92 125.05 54791.97 88888.00 2014-05-09 13:30:39.250 129 12502.85 125.08 54791.95 88888.00 2014-05-09 13:30:39.375 129 12502.90 125.05 54791.95 88888.00 2014-05-09 13:30:39.500 129 12502.90 125.03 54791.97 88888.00 2014-05-09 13:30:39.625 129 12502.88 125.00 54791.97 88888.00 2014-05-09 13:30:39.750 129 12502.85 124.97 54791.93 88888.00 2014-05-09 13:30:39.875 129 12502.83 125.03 54791.97 88888.00 2014-05-09 13:30:40.000 129 12502.77 125.05 54791.95 88888.00 2014-05-09 13:30:40.125 129 12502.77 125.10 54792.00 88888.00 2014-05-09 13:30:40.250 129 12502.77 125.05 54791.97 88888.00 2014-05-09 13:30:40.375 129 12502.77 125.03 54791.97 88888.00 2014-05-09 13:30:40.500 129 12502.77 125.03 54791.95 88888.00 2014-05-09 13:30:40.625 129 12502.77 125.05 54791.95 88888.00 2014-05-09 13:30:40.750 129 12502.77 125.05 54792.00 88888.00 2014-05-09 13:30:40.875 129 12502.77 125.08 54791.95 88888.00 2014-05-09 13:30:41.000 129 12502.73 125.08 54791.95 88888.00 2014-05-09 13:30:41.125 129 12502.70 125.08 54791.93 88888.00 2014-05-09 13:30:41.250 129 12502.65 125.05 54791.97 88888.00 2014-05-09 13:30:41.375 129 12502.67 125.05 54791.97 88888.00 2014-05-09 13:30:41.500 129 12502.70 125.03 54791.97 88888.00 2014-05-09 13:30:41.625 129 12502.70 125.05 54791.95 88888.00 2014-05-09 13:30:41.750 129 12502.70 125.03 54791.97 88888.00 2014-05-09 13:30:41.875 129 12502.73 125.05 54792.00 88888.00 2014-05-09 13:30:42.000 129 12502.77 125.03 54791.97 88888.00 2014-05-09 13:30:42.125 129 12502.73 125.03 54791.95 88888.00 2014-05-09 13:30:42.250 129 12502.67 125.05 54791.95 88888.00 2014-05-09 13:30:42.375 129 12502.73 125.08 54792.00 88888.00 2014-05-09 13:30:42.500 129 12502.75 125.10 54791.95 88888.00 2014-05-09 13:30:42.625 129 12502.77 125.08 54791.97 88888.00 2014-05-09 13:30:42.750 129 12502.75 125.03 54791.95 88888.00 2014-05-09 13:30:42.875 129 12502.77 125.00 54791.97 88888.00 2014-05-09 13:30:43.000 129 12502.83 125.03 54791.97 88888.00 2014-05-09 13:30:43.125 129 12502.83 125.05 54791.97 88888.00 2014-05-09 13:30:43.250 129 12502.77 125.00 54791.95 88888.00 2014-05-09 13:30:43.375 129 12502.75 125.00 54791.97 88888.00 2014-05-09 13:30:43.500 129 12502.77 125.05 54791.95 88888.00 2014-05-09 13:30:43.625 129 12502.83 125.10 54791.97 88888.00 2014-05-09 13:30:43.750 129 12502.80 125.10 54792.00 88888.00 2014-05-09 13:30:43.875 129 12502.80 125.10 54792.00 88888.00 2014-05-09 13:30:44.000 129 12502.80 125.05 54791.97 88888.00 2014-05-09 13:30:44.125 129 12502.77 125.00 54791.93 88888.00 2014-05-09 13:30:44.250 129 12502.73 125.00 54791.95 88888.00 2014-05-09 13:30:44.375 129 12502.77 125.08 54792.00 88888.00 2014-05-09 13:30:44.500 129 12502.75 125.08 54792.00 88888.00 2014-05-09 13:30:44.625 129 12502.70 125.05 54792.03 88888.00 2014-05-09 13:30:44.750 129 12502.67 125.05 54791.97 88888.00 2014-05-09 13:30:44.875 129 12502.65 125.03 54791.97 88888.00 2014-05-09 13:30:45.000 129 12502.75 125.05 54791.93 88888.00 2014-05-09 13:30:45.125 129 12502.83 125.08 54791.95 88888.00 2014-05-09 13:30:45.250 129 12502.80 125.03 54791.95 88888.00 2014-05-09 13:30:45.375 129 12502.75 125.00 54791.93 88888.00 2014-05-09 13:30:45.500 129 12502.77 125.03 54791.97 88888.00 2014-05-09 13:30:45.625 129 12502.75 125.05 54791.95 88888.00 2014-05-09 13:30:45.750 129 12502.73 125.05 54791.93 88888.00 2014-05-09 13:30:45.875 129 12502.67 125.03 54791.97 88888.00 2014-05-09 13:30:46.000 129 12502.73 125.00 54791.97 88888.00 2014-05-09 13:30:46.125 129 12502.83 125.00 54791.97 88888.00 2014-05-09 13:30:46.250 129 12502.80 125.05 54791.95 88888.00 2014-05-09 13:30:46.375 129 12502.85 125.05 54792.00 88888.00 2014-05-09 13:30:46.500 129 12502.88 125.05 54792.00 88888.00 2014-05-09 13:30:46.625 129 12502.75 124.97 54791.97 88888.00 2014-05-09 13:30:46.750 129 12502.70 124.97 54791.97 88888.00 2014-05-09 13:30:46.875 129 12502.73 125.03 54791.97 88888.00 2014-05-09 13:30:47.000 129 12502.80 125.00 54791.97 88888.00 2014-05-09 13:30:47.125 129 12502.70 125.00 54792.03 88888.00 2014-05-09 13:30:47.250 129 12502.67 125.05 54792.03 88888.00 2014-05-09 13:30:47.375 129 12502.80 125.05 54792.00 88888.00 2014-05-09 13:30:47.500 129 12502.77 125.03 54792.00 88888.00 2014-05-09 13:30:47.625 129 12502.73 125.05 54791.95 88888.00 2014-05-09 13:30:47.750 129 12502.73 125.05 54792.00 88888.00 2014-05-09 13:30:47.875 129 12502.77 125.05 54792.00 88888.00 2014-05-09 13:30:48.000 129 12502.77 125.05 54791.97 88888.00 2014-05-09 13:30:48.125 129 12502.70 125.03 54792.00 88888.00 2014-05-09 13:30:48.250 129 12502.67 125.03 54792.03 88888.00 2014-05-09 13:30:48.375 129 12502.75 125.05 54792.03 88888.00 2014-05-09 13:30:48.500 129 12502.77 125.05 54792.00 88888.00 2014-05-09 13:30:48.625 129 12502.73 125.00 54792.00 88888.00 2014-05-09 13:30:48.750 129 12502.73 124.97 54792.00 88888.00 2014-05-09 13:30:48.875 129 12502.67 124.95 54792.00 88888.00 2014-05-09 13:30:49.000 129 12502.67 125.00 54792.00 88888.00 2014-05-09 13:30:49.125 129 12502.75 125.05 54792.00 88888.00 2014-05-09 13:30:49.250 129 12502.73 125.05 54792.00 88888.00 2014-05-09 13:30:49.375 129 12502.67 125.03 54792.00 88888.00 2014-05-09 13:30:49.500 129 12502.73 125.03 54792.00 88888.00 2014-05-09 13:30:49.625 129 12502.80 125.05 54792.00 88888.00 2014-05-09 13:30:49.750 129 12502.77 125.03 54792.00 88888.00 2014-05-09 13:30:49.875 129 12502.73 125.03 54792.00 88888.00 2014-05-09 13:30:50.000 129 12502.80 125.00 54791.97 88888.00 2014-05-09 13:30:50.125 129 12502.80 125.03 54791.95 88888.00 2014-05-09 13:30:50.250 129 12502.77 125.03 54792.00 88888.00 2014-05-09 13:30:50.375 129 12502.80 125.03 54792.03 88888.00 2014-05-09 13:30:50.500 129 12502.77 125.05 54792.00 88888.00 2014-05-09 13:30:50.625 129 12502.75 125.03 54792.03 88888.00 2014-05-09 13:30:50.750 129 12502.75 125.00 54792.03 88888.00 2014-05-09 13:30:50.875 129 12502.70 125.00 54792.00 88888.00 2014-05-09 13:30:51.000 129 12502.73 125.03 54791.97 88888.00 2014-05-09 13:30:51.125 129 12502.67 125.03 54792.00 88888.00 2014-05-09 13:30:51.250 129 12502.62 125.05 54792.00 88888.00 2014-05-09 13:30:51.375 129 12502.67 125.05 54792.00 88888.00 2014-05-09 13:30:51.500 129 12502.62 125.05 54792.03 88888.00 2014-05-09 13:30:51.625 129 12502.62 125.08 54792.03 88888.00 2014-05-09 13:30:51.750 129 12502.58 125.05 54792.00 88888.00 2014-05-09 13:30:51.875 129 12502.60 125.00 54792.00 88888.00 2014-05-09 13:30:52.000 129 12502.52 125.03 54792.00 88888.00 2014-05-09 13:30:52.125 129 12502.60 125.00 54792.00 88888.00 2014-05-09 13:30:52.250 129 12502.67 125.00 54792.03 88888.00 2014-05-09 13:30:52.375 129 12502.75 124.97 54792.03 88888.00 2014-05-09 13:30:52.500 129 12502.70 125.00 54792.03 88888.00 2014-05-09 13:30:52.625 129 12502.73 124.97 54792.00 88888.00 2014-05-09 13:30:52.750 129 12502.80 125.03 54792.03 88888.00 2014-05-09 13:30:52.875 129 12502.77 125.05 54792.00 88888.00 2014-05-09 13:30:53.000 129 12502.75 125.03 54792.00 88888.00 2014-05-09 13:30:53.125 129 12502.75 125.03 54792.03 88888.00 2014-05-09 13:30:53.250 129 12502.67 125.05 54792.00 88888.00 2014-05-09 13:30:53.375 129 12502.77 125.00 54792.00 88888.00 2014-05-09 13:30:53.500 129 12502.77 125.03 54792.00 88888.00 2014-05-09 13:30:53.625 129 12502.75 125.00 54792.03 88888.00 2014-05-09 13:30:53.750 129 12502.73 125.03 54792.05 88888.00 2014-05-09 13:30:53.875 129 12502.73 124.97 54792.03 88888.00 2014-05-09 13:30:54.000 129 12502.73 125.03 54792.03 88888.00 2014-05-09 13:30:54.125 129 12502.67 125.03 54791.97 88888.00 2014-05-09 13:30:54.250 129 12502.60 125.00 54792.03 88888.00 2014-05-09 13:30:54.375 129 12502.60 124.97 54792.03 88888.00 2014-05-09 13:30:54.500 129 12502.65 124.97 54792.05 88888.00 2014-05-09 13:30:54.625 129 12502.65 124.97 54792.05 88888.00 2014-05-09 13:30:54.750 129 12502.70 124.97 54792.00 88888.00 2014-05-09 13:30:54.875 129 12502.70 125.00 54792.03 88888.00 2014-05-09 13:30:55.000 129 12502.67 125.03 54792.05 88888.00 2014-05-09 13:30:55.125 129 12502.62 125.03 54792.07 88888.00 2014-05-09 13:30:55.250 129 12502.58 125.03 54792.05 88888.00 2014-05-09 13:30:55.375 129 12502.62 125.03 54792.03 88888.00 2014-05-09 13:30:55.500 129 12502.62 124.97 54792.05 88888.00 2014-05-09 13:30:55.625 129 12502.58 125.03 54792.05 88888.00 2014-05-09 13:30:55.750 129 12502.55 125.00 54792.05 88888.00 2014-05-09 13:30:55.875 129 12502.55 125.03 54792.05 88888.00 2014-05-09 13:30:56.000 129 12502.58 125.05 54792.05 88888.00 2014-05-09 13:30:56.125 129 12502.67 125.05 54792.03 88888.00 2014-05-09 13:30:56.250 129 12502.67 125.00 54792.00 88888.00 2014-05-09 13:30:56.375 129 12502.60 125.05 54792.05 88888.00 2014-05-09 13:30:56.500 129 12502.55 125.05 54792.05 88888.00 2014-05-09 13:30:56.625 129 12502.58 125.05 54792.03 88888.00 2014-05-09 13:30:56.750 129 12502.65 125.05 54792.00 88888.00 2014-05-09 13:30:56.875 129 12502.67 125.05 54792.00 88888.00 2014-05-09 13:30:57.000 129 12502.70 125.08 54791.97 88888.00 2014-05-09 13:30:57.125 129 12502.70 125.05 54792.03 88888.00 2014-05-09 13:30:57.250 129 12502.60 125.05 54792.03 88888.00 2014-05-09 13:30:57.375 129 12502.58 125.05 54792.00 88888.00 2014-05-09 13:30:57.500 129 12502.62 125.05 54792.03 88888.00 2014-05-09 13:30:57.625 129 12502.73 125.08 54792.05 88888.00 2014-05-09 13:30:57.750 129 12502.70 125.05 54792.05 88888.00 2014-05-09 13:30:57.875 129 12502.70 125.03 54792.03 88888.00 2014-05-09 13:30:58.000 129 12502.67 125.00 54792.05 88888.00 2014-05-09 13:30:58.125 129 12502.70 125.03 54792.05 88888.00 2014-05-09 13:30:58.250 129 12502.77 125.03 54792.05 88888.00 2014-05-09 13:30:58.375 129 12502.73 124.97 54792.00 88888.00 2014-05-09 13:30:58.500 129 12502.60 125.00 54792.00 88888.00 2014-05-09 13:30:58.625 129 12502.65 124.97 54792.00 88888.00 2014-05-09 13:30:58.750 129 12502.73 125.03 54792.05 88888.00 2014-05-09 13:30:58.875 129 12502.65 125.03 54792.05 88888.00 2014-05-09 13:30:59.000 129 12502.65 125.03 54792.05 88888.00 2014-05-09 13:30:59.125 129 12502.62 125.08 54792.05 88888.00 2014-05-09 13:30:59.250 129 12502.62 125.05 54792.05 88888.00 2014-05-09 13:30:59.375 129 12502.67 125.03 54792.03 88888.00 2014-05-09 13:30:59.500 129 12502.62 125.08 54792.00 88888.00 2014-05-09 13:30:59.625 129 12502.62 125.08 54792.00 88888.00 2014-05-09 13:30:59.750 129 12502.55 125.05 54792.03 88888.00 2014-05-09 13:30:59.875 129 12502.52 125.05 54792.03 88888.00 2014-05-09 13:31:00.000 129 12502.60 125.08 54792.03 88888.00 2014-05-09 13:31:00.125 129 12502.65 125.08 54792.05 88888.00 2014-05-09 13:31:00.250 129 12502.60 125.03 54792.07 88888.00 2014-05-09 13:31:00.375 129 12502.65 125.08 54792.10 88888.00 2014-05-09 13:31:00.500 129 12502.65 125.08 54792.07 88888.00 2014-05-09 13:31:00.625 129 12502.62 125.00 54792.07 88888.00 2014-05-09 13:31:00.750 129 12502.73 125.03 54792.05 88888.00 2014-05-09 13:31:00.875 129 12502.70 125.05 54792.07 88888.00 2014-05-09 13:31:01.000 129 12502.62 125.05 54792.05 88888.00 2014-05-09 13:31:01.125 129 12502.55 125.05 54792.07 88888.00 2014-05-09 13:31:01.250 129 12502.55 125.05 54792.07 88888.00 2014-05-09 13:31:01.375 129 12502.62 125.05 54792.05 88888.00 2014-05-09 13:31:01.500 129 12502.67 125.08 54792.03 88888.00 2014-05-09 13:31:01.625 129 12502.70 125.08 54792.07 88888.00 2014-05-09 13:31:01.750 129 12502.62 125.12 54792.07 88888.00 2014-05-09 13:31:01.875 129 12502.52 125.12 54792.07 88888.00 2014-05-09 13:31:02.000 129 12502.52 125.05 54792.05 88888.00 2014-05-09 13:31:02.125 129 12502.55 125.03 54792.03 88888.00 2014-05-09 13:31:02.250 129 12502.55 125.03 54792.07 88888.00 2014-05-09 13:31:02.375 129 12502.58 125.05 54792.10 88888.00 2014-05-09 13:31:02.500 129 12502.60 125.10 54792.07 88888.00 2014-05-09 13:31:02.625 129 12502.60 125.08 54792.07 88888.00 2014-05-09 13:31:02.750 129 12502.60 125.05 54792.07 88888.00 2014-05-09 13:31:02.875 129 12502.58 125.08 54792.07 88888.00 2014-05-09 13:31:03.000 129 12502.60 124.97 54792.05 88888.00 2014-05-09 13:31:03.125 129 12502.70 125.03 54792.10 88888.00 2014-05-09 13:31:03.250 129 12502.70 125.05 54792.07 88888.00 2014-05-09 13:31:03.375 129 12502.67 125.08 54792.07 88888.00 2014-05-09 13:31:03.500 129 12502.60 125.03 54792.05 88888.00 2014-05-09 13:31:03.625 129 12502.65 125.05 54792.05 88888.00 2014-05-09 13:31:03.750 129 12502.67 125.05 54792.10 88888.00 2014-05-09 13:31:03.875 129 12502.67 125.08 54792.05 88888.00 2014-05-09 13:31:04.000 129 12502.60 125.03 54792.07 88888.00 2014-05-09 13:31:04.125 129 12502.62 125.05 54792.07 88888.00 2014-05-09 13:31:04.250 129 12502.60 125.05 54792.07 88888.00 2014-05-09 13:31:04.375 129 12502.65 125.05 54792.07 88888.00 2014-05-09 13:31:04.500 129 12502.67 125.08 54792.07 88888.00 2014-05-09 13:31:04.625 129 12502.65 125.08 54792.10 88888.00 2014-05-09 13:31:04.750 129 12502.60 125.05 54792.07 88888.00 2014-05-09 13:31:04.875 129 12502.58 125.08 54792.07 88888.00 2014-05-09 13:31:05.000 129 12502.58 125.10 54792.03 88888.00 2014-05-09 13:31:05.125 129 12502.60 125.03 54792.03 88888.00 2014-05-09 13:31:05.250 129 12502.60 125.03 54792.05 88888.00 2014-05-09 13:31:05.375 129 12502.58 125.03 54792.03 88888.00 2014-05-09 13:31:05.500 129 12502.55 125.05 54792.05 88888.00 2014-05-09 13:31:05.625 129 12502.60 125.05 54792.03 88888.00 2014-05-09 13:31:05.750 129 12502.60 125.00 54792.05 88888.00 2014-05-09 13:31:05.875 129 12502.58 125.05 54792.07 88888.00 2014-05-09 13:31:06.000 129 12502.52 125.08 54792.10 88888.00 2014-05-09 13:31:06.125 129 12502.55 125.05 54792.10 88888.00 2014-05-09 13:31:06.250 129 12502.52 125.05 54792.07 88888.00 2014-05-09 13:31:06.375 129 12502.55 125.05 54792.07 88888.00 2014-05-09 13:31:06.500 129 12502.58 125.08 54792.07 88888.00 2014-05-09 13:31:06.625 129 12502.58 125.08 54792.05 88888.00 2014-05-09 13:31:06.750 129 12502.52 125.05 54792.03 88888.00 2014-05-09 13:31:06.875 129 12502.52 125.10 54792.00 88888.00 2014-05-09 13:31:07.000 129 12502.55 125.08 54792.03 88888.00 2014-05-09 13:31:07.125 129 12502.62 125.08 54792.03 88888.00 2014-05-09 13:31:07.250 129 12502.58 125.08 54792.07 88888.00 2014-05-09 13:31:07.375 129 12502.58 125.08 54792.10 88888.00 2014-05-09 13:31:07.500 129 12502.52 125.10 54792.12 88888.00 2014-05-09 13:31:07.625 129 12502.58 125.05 54792.07 88888.00 2014-05-09 13:31:07.750 129 12502.65 125.10 54792.05 88888.00 2014-05-09 13:31:07.875 129 12502.65 125.08 54792.05 88888.00 2014-05-09 13:31:08.000 129 12502.62 125.08 54791.97 88888.00 2014-05-09 13:31:08.125 129 12502.62 125.05 54792.05 88888.00 2014-05-09 13:31:08.250 129 12502.62 125.08 54792.05 88888.00 2014-05-09 13:31:08.375 129 12502.65 125.08 54792.05 88888.00 2014-05-09 13:31:08.500 129 12502.60 125.10 54792.03 88888.00 2014-05-09 13:31:08.625 129 12502.62 125.08 54792.05 88888.00 2014-05-09 13:31:08.750 129 12502.65 125.08 54792.07 88888.00 2014-05-09 13:31:08.875 129 12502.73 125.10 54792.07 88888.00 2014-05-09 13:31:09.000 129 12502.73 125.08 54792.07 88888.00 2014-05-09 13:31:09.125 129 12502.67 125.08 54792.10 88888.00 2014-05-09 13:31:09.250 129 12502.62 125.03 54792.07 88888.00 2014-05-09 13:31:09.375 129 12502.67 125.00 54792.05 88888.00 2014-05-09 13:31:09.500 129 12502.62 125.05 54792.05 88888.00 2014-05-09 13:31:09.625 129 12502.60 125.05 54792.10 88888.00 2014-05-09 13:31:09.750 129 12502.65 125.03 54792.10 88888.00 2014-05-09 13:31:09.875 129 12502.70 125.03 54792.07 88888.00 2014-05-09 13:31:10.000 129 12502.67 125.05 54792.05 88888.00 2014-05-09 13:31:10.125 129 12502.67 125.12 54792.10 88888.00 2014-05-09 13:31:10.250 129 12502.60 125.10 54792.07 88888.00 2014-05-09 13:31:10.375 129 12502.60 125.12 54792.07 88888.00 2014-05-09 13:31:10.500 129 12502.60 125.15 54792.10 88888.00 2014-05-09 13:31:10.625 129 12502.55 125.08 54792.07 88888.00 2014-05-09 13:31:10.750 129 12502.58 125.08 54792.05 88888.00 2014-05-09 13:31:10.875 129 12502.60 125.08 54792.03 88888.00 2014-05-09 13:31:11.000 129 12502.67 125.08 54792.05 88888.00 2014-05-09 13:31:11.125 129 12502.67 125.08 54792.07 88888.00 2014-05-09 13:31:11.250 129 12502.62 125.05 54792.07 88888.00 2014-05-09 13:31:11.375 129 12502.58 125.03 54792.07 88888.00 2014-05-09 13:31:11.500 129 12502.55 125.08 54792.07 88888.00 2014-05-09 13:31:11.625 129 12502.58 125.12 54792.10 88888.00 2014-05-09 13:31:11.750 129 12502.52 125.10 54792.12 88888.00 2014-05-09 13:31:11.875 129 12502.55 125.10 54792.12 88888.00 2014-05-09 13:31:12.000 129 12502.50 125.10 54792.10 88888.00 2014-05-09 13:31:12.125 129 12502.48 125.08 54792.10 88888.00 2014-05-09 13:31:12.250 129 12502.42 125.03 54792.12 88888.00 2014-05-09 13:31:12.375 129 12502.45 125.05 54792.10 88888.00 2014-05-09 13:31:12.500 129 12502.50 125.08 54792.12 88888.00 2014-05-09 13:31:12.625 129 12502.48 125.10 54792.10 88888.00 2014-05-09 13:31:12.750 129 12502.45 125.08 54792.07 88888.00 2014-05-09 13:31:12.875 129 12502.45 125.08 54792.07 88888.00 2014-05-09 13:31:13.000 129 12502.48 125.08 54792.07 88888.00 2014-05-09 13:31:13.125 129 12502.52 125.08 54792.07 88888.00 2014-05-09 13:31:13.250 129 12502.45 125.08 54792.07 88888.00 2014-05-09 13:31:13.375 129 12502.45 125.03 54792.07 88888.00 2014-05-09 13:31:13.500 129 12502.42 125.03 54792.07 88888.00 2014-05-09 13:31:13.625 129 12502.42 125.05 54792.05 88888.00 2014-05-09 13:31:13.750 129 12502.45 125.10 54792.05 88888.00 2014-05-09 13:31:13.875 129 12502.45 125.12 54792.07 88888.00 2014-05-09 13:31:14.000 129 12502.52 125.08 54792.07 88888.00 2014-05-09 13:31:14.125 129 12502.45 125.05 54792.07 88888.00 2014-05-09 13:31:14.250 129 12502.40 125.05 54792.07 88888.00 2014-05-09 13:31:14.375 129 12502.45 125.05 54792.07 88888.00 2014-05-09 13:31:14.500 129 12502.42 125.08 54792.10 88888.00 2014-05-09 13:31:14.625 129 12502.45 125.08 54792.07 88888.00 2014-05-09 13:31:14.750 129 12502.45 125.08 54792.07 88888.00 2014-05-09 13:31:14.875 129 12502.48 125.08 54792.07 88888.00 2014-05-09 13:31:15.000 129 12502.48 125.05 54792.07 88888.00 2014-05-09 13:31:15.125 129 12502.48 125.03 54792.05 88888.00 2014-05-09 13:31:15.250 129 12502.50 125.03 54792.10 88888.00 2014-05-09 13:31:15.375 129 12502.55 125.00 54792.10 88888.00 2014-05-09 13:31:15.500 129 12502.48 125.00 54792.07 88888.00 2014-05-09 13:31:15.625 129 12502.45 125.00 54792.07 88888.00 2014-05-09 13:31:15.750 129 12502.50 125.05 54792.07 88888.00 2014-05-09 13:31:15.875 129 12502.52 125.08 54792.12 88888.00 2014-05-09 13:31:16.000 129 12502.48 125.00 54792.07 88888.00 2014-05-09 13:31:16.125 129 12502.42 125.00 54792.07 88888.00 2014-05-09 13:31:16.250 129 12502.38 125.00 54792.07 88888.00 2014-05-09 13:31:16.375 129 12502.45 125.03 54792.07 88888.00 2014-05-09 13:31:16.500 129 12502.48 125.05 54792.10 88888.00 2014-05-09 13:31:16.625 129 12502.52 125.03 54792.12 88888.00 2014-05-09 13:31:16.750 129 12502.55 125.05 54792.12 88888.00 2014-05-09 13:31:16.875 129 12502.50 125.00 54792.10 88888.00 2014-05-09 13:31:17.000 129 12502.45 124.97 54792.07 88888.00 2014-05-09 13:31:17.125 129 12502.42 124.97 54792.07 88888.00 2014-05-09 13:31:17.250 129 12502.42 125.05 54792.10 88888.00 2014-05-09 13:31:17.375 129 12502.42 125.05 54792.10 88888.00 2014-05-09 13:31:17.500 129 12502.48 125.03 54792.12 88888.00 2014-05-09 13:31:17.625 129 12502.48 125.03 54792.10 88888.00 2014-05-09 13:31:17.750 129 12502.48 125.05 54792.10 88888.00 2014-05-09 13:31:17.875 129 12502.48 125.03 54792.10 88888.00 2014-05-09 13:31:18.000 129 12502.48 125.00 54792.10 88888.00 2014-05-09 13:31:18.125 129 12502.50 125.00 54792.07 88888.00 2014-05-09 13:31:18.250 129 12502.45 125.00 54792.07 88888.00 2014-05-09 13:31:18.375 129 12502.42 125.03 54792.10 88888.00 2014-05-09 13:31:18.500 129 12502.42 125.03 54792.07 88888.00 2014-05-09 13:31:18.625 129 12502.40 125.00 54792.10 88888.00 2014-05-09 13:31:18.750 129 12502.45 125.00 54792.10 88888.00 2014-05-09 13:31:18.875 129 12502.45 125.00 54792.07 88888.00 2014-05-09 13:31:19.000 129 12502.48 125.00 54792.07 88888.00 2014-05-09 13:31:19.125 129 12502.42 125.03 54792.10 88888.00 2014-05-09 13:31:19.250 129 12502.38 125.00 54792.10 88888.00 2014-05-09 13:31:19.375 129 12502.40 125.03 54792.12 88888.00 2014-05-09 13:31:19.500 129 12502.45 125.03 54792.07 88888.00 2014-05-09 13:31:19.625 129 12502.40 125.05 54792.12 88888.00 2014-05-09 13:31:19.750 129 12502.42 125.08 54792.15 88888.00 2014-05-09 13:31:19.875 129 12502.42 125.08 54792.12 88888.00 2014-05-09 13:31:20.000 129 12502.42 125.05 54792.10 88888.00 2014-05-09 13:31:20.125 129 12502.42 125.05 54792.12 88888.00 2014-05-09 13:31:20.250 129 12502.42 125.05 54792.15 88888.00 2014-05-09 13:31:20.375 129 12502.40 125.05 54792.15 88888.00 2014-05-09 13:31:20.500 129 12502.45 125.03 54792.12 88888.00 2014-05-09 13:31:20.625 129 12502.42 125.03 54792.10 88888.00 2014-05-09 13:31:20.750 129 12502.40 125.03 54792.12 88888.00 2014-05-09 13:31:20.875 129 12502.40 125.05 54792.12 88888.00 2014-05-09 13:31:21.000 129 12502.45 125.00 54792.10 88888.00 2014-05-09 13:31:21.125 129 12502.50 125.00 54792.12 88888.00 2014-05-09 13:31:21.250 129 12502.48 124.97 54792.10 88888.00 2014-05-09 13:31:21.375 129 12502.50 124.97 54792.15 88888.00 2014-05-09 13:31:21.500 129 12502.48 125.05 54792.15 88888.00 2014-05-09 13:31:21.625 129 12502.48 125.03 54792.12 88888.00 2014-05-09 13:31:21.750 129 12502.45 125.03 54792.15 88888.00 2014-05-09 13:31:21.875 129 12502.40 125.03 54792.10 88888.00 2014-05-09 13:31:22.000 129 12502.40 125.00 54792.10 88888.00 2014-05-09 13:31:22.125 129 12502.38 125.00 54792.10 88888.00 2014-05-09 13:31:22.250 129 12502.38 125.00 54792.10 88888.00 2014-05-09 13:31:22.375 129 12502.42 124.97 54792.12 88888.00 2014-05-09 13:31:22.500 129 12502.45 125.00 54792.12 88888.00 2014-05-09 13:31:22.625 129 12502.45 125.00 54792.12 88888.00 2014-05-09 13:31:22.750 129 12502.42 125.05 54792.12 88888.00 2014-05-09 13:31:22.875 129 12502.42 125.03 54792.10 88888.00 2014-05-09 13:31:23.000 129 12502.45 125.00 54792.10 88888.00 2014-05-09 13:31:23.125 129 12502.45 125.00 54792.10 88888.00 2014-05-09 13:31:23.250 129 12502.45 125.05 54792.12 88888.00 2014-05-09 13:31:23.375 129 12502.48 125.08 54792.12 88888.00 2014-05-09 13:31:23.500 129 12502.50 125.05 54792.12 88888.00 2014-05-09 13:31:23.625 129 12502.48 125.03 54792.12 88888.00 2014-05-09 13:31:23.750 129 12502.45 125.05 54792.12 88888.00 2014-05-09 13:31:23.875 129 12502.48 125.00 54792.07 88888.00 2014-05-09 13:31:24.000 129 12502.55 125.05 54792.12 88888.00 2014-05-09 13:31:24.125 129 12502.48 125.03 54792.12 88888.00 2014-05-09 13:31:24.250 129 12502.45 125.00 54792.15 88888.00 2014-05-09 13:31:24.375 129 12502.50 125.03 54792.15 88888.00 2014-05-09 13:31:24.500 129 12502.52 125.03 54792.12 88888.00 2014-05-09 13:31:24.625 129 12502.50 125.05 54792.10 88888.00 2014-05-09 13:31:24.750 129 12502.50 125.03 54792.10 88888.00 2014-05-09 13:31:24.875 129 12502.45 125.03 54792.10 88888.00 2014-05-09 13:31:25.000 129 12502.45 125.00 54792.10 88888.00 2014-05-09 13:31:25.125 129 12502.45 125.05 54792.10 88888.00 2014-05-09 13:31:25.250 129 12502.40 125.08 54792.12 88888.00 2014-05-09 13:31:25.375 129 12502.45 125.03 54792.10 88888.00 2014-05-09 13:31:25.500 129 12502.48 125.03 54792.12 88888.00 2014-05-09 13:31:25.625 129 12502.42 125.03 54792.12 88888.00 2014-05-09 13:31:25.750 129 12502.35 125.03 54792.12 88888.00 2014-05-09 13:31:25.875 129 12502.27 125.05 54792.15 88888.00 2014-05-09 13:31:26.000 129 12502.33 125.03 54792.12 88888.00 2014-05-09 13:31:26.125 129 12502.35 125.03 54792.12 88888.00 2014-05-09 13:31:26.250 129 12502.33 125.03 54792.15 88888.00 2014-05-09 13:31:26.375 129 12502.40 125.00 54792.12 88888.00 2014-05-09 13:31:26.500 129 12502.40 124.97 54792.10 88888.00 2014-05-09 13:31:26.625 129 12502.45 125.05 54792.20 88888.00 2014-05-09 13:31:26.750 129 12502.48 125.05 54792.20 88888.00 2014-05-09 13:31:26.875 129 12502.40 125.00 54792.15 88888.00 2014-05-09 13:31:27.000 129 12502.38 124.97 54792.12 88888.00 2014-05-09 13:31:27.125 129 12502.38 124.97 54792.12 88888.00 2014-05-09 13:31:27.250 129 12502.38 125.00 54792.15 88888.00 2014-05-09 13:31:27.375 129 12502.40 124.97 54792.15 88888.00 2014-05-09 13:31:27.500 129 12502.38 125.00 54792.15 88888.00 2014-05-09 13:31:27.625 129 12502.35 125.03 54792.20 88888.00 2014-05-09 13:31:27.750 129 12502.30 125.03 54792.20 88888.00 2014-05-09 13:31:27.875 129 12502.27 125.00 54792.18 88888.00 2014-05-09 13:31:28.000 129 12502.27 124.97 54792.18 88888.00 2014-05-09 13:31:28.125 129 12502.27 124.97 54792.10 88888.00 2014-05-09 13:31:28.250 129 12502.33 124.95 54792.15 88888.00 2014-05-09 13:31:28.375 129 12502.38 124.97 54792.12 88888.00 2014-05-09 13:31:28.500 129 12502.40 124.95 54792.12 88888.00 2014-05-09 13:31:28.625 129 12502.38 124.97 54792.10 88888.00 2014-05-09 13:31:28.750 129 12502.30 124.97 54792.07 88888.00 2014-05-09 13:31:28.875 129 12502.27 125.00 54792.12 88888.00 2014-05-09 13:31:29.000 129 12502.30 125.00 54792.12 88888.00 2014-05-09 13:31:29.125 129 12502.38 124.97 54792.15 88888.00 2014-05-09 13:31:29.250 129 12502.35 125.00 54792.20 88888.00 2014-05-09 13:31:29.375 129 12502.40 125.00 54792.18 88888.00 2014-05-09 13:31:29.500 129 12502.30 124.97 54792.15 88888.00 2014-05-09 13:31:29.625 129 12502.30 124.97 54792.18 88888.00 2014-05-09 13:31:29.750 129 12502.30 124.97 54792.15 88888.00 2014-05-09 13:31:29.875 129 12502.40 124.95 54792.12 88888.00 2014-05-09 13:31:30.000 129 12502.42 124.97 54792.12 88888.00 2014-05-09 13:31:30.125 129 12502.38 124.97 54792.18 88888.00 2014-05-09 13:31:30.250 129 12502.38 124.95 54792.15 88888.00 2014-05-09 13:31:30.375 129 12502.38 124.92 54792.12 88888.00 2014-05-09 13:31:30.500 129 12502.38 124.92 54792.15 88888.00 2014-05-09 13:31:30.625 129 12502.40 124.97 54792.18 88888.00 2014-05-09 13:31:30.750 129 12502.50 124.95 54792.18 88888.00 2014-05-09 13:31:30.875 129 12502.45 124.92 54792.10 88888.00 2014-05-09 13:31:31.000 129 12502.45 125.00 54792.12 88888.00 2014-05-09 13:31:31.125 129 12502.42 124.95 54792.15 88888.00 2014-05-09 13:31:31.250 129 12502.33 124.97 54792.15 88888.00 2014-05-09 13:31:31.375 129 12502.38 124.97 54792.15 88888.00 2014-05-09 13:31:31.500 129 12502.38 125.00 54792.15 88888.00 2014-05-09 13:31:31.625 129 12502.38 125.00 54792.15 88888.00 2014-05-09 13:31:31.750 129 12502.38 124.97 54792.15 88888.00 2014-05-09 13:31:31.875 129 12502.38 124.95 54792.10 88888.00 2014-05-09 13:31:32.000 129 12502.38 124.92 54792.12 88888.00 2014-05-09 13:31:32.125 129 12502.35 124.95 54792.15 88888.00 2014-05-09 13:31:32.250 129 12502.30 124.92 54792.15 88888.00 2014-05-09 13:31:32.375 129 12502.40 124.95 54792.12 88888.00 2014-05-09 13:31:32.500 129 12502.35 124.95 54792.10 88888.00 2014-05-09 13:31:32.625 129 12502.38 124.95 54792.12 88888.00 2014-05-09 13:31:32.750 129 12502.30 124.92 54792.12 88888.00 2014-05-09 13:31:32.875 129 12502.30 124.90 54792.15 88888.00 2014-05-09 13:31:33.000 129 12502.38 124.92 54792.15 88888.00 2014-05-09 13:31:33.125 129 12502.45 124.90 54792.12 88888.00 2014-05-09 13:31:33.250 129 12502.42 124.97 54792.15 88888.00 2014-05-09 13:31:33.375 129 12502.45 124.95 54792.15 88888.00 2014-05-09 13:31:33.500 129 12502.45 124.95 54792.12 88888.00 2014-05-09 13:31:33.625 129 12502.48 124.95 54792.15 88888.00 2014-05-09 13:31:33.750 129 12502.52 124.97 54792.15 88888.00 2014-05-09 13:31:33.875 129 12502.50 125.00 54792.18 88888.00 2014-05-09 13:31:34.000 129 12502.50 124.92 54792.12 88888.00 2014-05-09 13:31:34.125 129 12502.42 124.95 54792.12 88888.00 2014-05-09 13:31:34.250 129 12502.38 124.92 54792.10 88888.00 2014-05-09 13:31:34.375 129 12502.40 124.92 54792.12 88888.00 2014-05-09 13:31:34.500 129 12502.40 124.92 54792.10 88888.00 2014-05-09 13:31:34.625 129 12502.48 124.92 54792.12 88888.00 2014-05-09 13:31:34.750 129 12502.45 124.92 54792.10 88888.00 2014-05-09 13:31:34.875 129 12502.42 124.95 54792.12 88888.00 2014-05-09 13:31:35.000 129 12502.40 124.95 54792.12 88888.00 2014-05-09 13:31:35.125 129 12502.40 124.97 54792.18 88888.00 2014-05-09 13:31:35.250 129 12502.42 124.97 54792.15 88888.00 2014-05-09 13:31:35.375 129 12502.50 124.95 54792.12 88888.00 2014-05-09 13:31:35.500 129 12502.45 124.95 54792.15 88888.00 2014-05-09 13:31:35.625 129 12502.40 124.97 54792.15 88888.00 2014-05-09 13:31:35.750 129 12502.42 124.95 54792.18 88888.00 2014-05-09 13:31:35.875 129 12502.45 124.95 54792.18 88888.00 2014-05-09 13:31:36.000 129 12502.42 124.92 54792.15 88888.00 2014-05-09 13:31:36.125 129 12502.42 124.95 54792.15 88888.00 2014-05-09 13:31:36.250 129 12502.42 124.88 54792.15 88888.00 2014-05-09 13:31:36.375 129 12502.42 124.90 54792.12 88888.00 2014-05-09 13:31:36.500 129 12502.40 124.90 54792.10 88888.00 2014-05-09 13:31:36.625 129 12502.40 124.95 54792.15 88888.00 2014-05-09 13:31:36.750 129 12502.40 124.95 54792.15 88888.00 2014-05-09 13:31:36.875 129 12502.38 124.95 54792.12 88888.00 2014-05-09 13:31:37.000 129 12502.38 124.92 54792.10 88888.00 2014-05-09 13:31:37.125 129 12502.38 124.95 54792.15 88888.00 2014-05-09 13:31:37.250 129 12502.35 124.95 54792.15 88888.00 2014-05-09 13:31:37.375 129 12502.35 124.95 54792.15 88888.00 2014-05-09 13:31:37.500 129 12502.25 124.95 54792.12 88888.00 2014-05-09 13:31:37.625 129 12502.27 124.95 54792.12 88888.00 2014-05-09 13:31:37.750 129 12502.35 124.97 54792.15 88888.00 2014-05-09 13:31:37.875 129 12502.33 124.92 54792.12 88888.00 2014-05-09 13:31:38.000 129 12502.33 124.92 54792.10 88888.00 2014-05-09 13:31:38.125 129 12502.35 124.90 54792.10 88888.00 2014-05-09 13:31:38.250 129 12502.33 124.95 54792.20 88888.00 2014-05-09 13:31:38.375 129 12502.42 124.97 54792.18 88888.00 2014-05-09 13:31:38.500 129 12502.42 125.00 54792.12 88888.00 2014-05-09 13:31:38.625 129 12502.40 124.97 54792.18 88888.00 2014-05-09 13:31:38.750 129 12502.40 124.95 54792.12 88888.00 2014-05-09 13:31:38.875 129 12502.38 124.97 54792.12 88888.00 2014-05-09 13:31:39.000 129 12502.40 124.95 54792.07 88888.00 2014-05-09 13:31:39.125 129 12502.40 124.92 54792.10 88888.00 2014-05-09 13:31:39.250 129 12502.35 124.92 54792.10 88888.00 2014-05-09 13:31:39.375 129 12502.35 124.95 54792.12 88888.00 2014-05-09 13:31:39.500 129 12502.38 124.95 54792.15 88888.00 2014-05-09 13:31:39.625 129 12502.33 124.95 54792.18 88888.00 2014-05-09 13:31:39.750 129 12502.30 124.95 54792.15 88888.00 2014-05-09 13:31:39.875 129 12502.27 125.00 54792.15 88888.00 2014-05-09 13:31:40.000 129 12502.35 124.95 54792.12 88888.00 2014-05-09 13:31:40.125 129 12502.27 124.90 54792.10 88888.00 2014-05-09 13:31:40.250 129 12502.25 124.88 54792.10 88888.00 2014-05-09 13:31:40.375 129 12502.35 124.90 54792.12 88888.00 2014-05-09 13:31:40.500 129 12502.40 124.90 54792.18 88888.00 2014-05-09 13:31:40.625 129 12502.38 124.90 54792.15 88888.00 2014-05-09 13:31:40.750 129 12502.40 124.92 54792.10 88888.00 2014-05-09 13:31:40.875 129 12502.38 124.92 54792.12 88888.00 2014-05-09 13:31:41.000 129 12502.35 124.90 54792.12 88888.00 2014-05-09 13:31:41.125 129 12502.38 124.92 54792.12 88888.00 2014-05-09 13:31:41.250 129 12502.33 124.92 54792.15 88888.00 2014-05-09 13:31:41.375 129 12502.35 124.95 54792.12 88888.00 2014-05-09 13:31:41.500 129 12502.35 124.92 54792.12 88888.00 2014-05-09 13:31:41.625 129 12502.40 124.90 54792.12 88888.00 2014-05-09 13:31:41.750 129 12502.42 124.90 54792.12 88888.00 2014-05-09 13:31:41.875 129 12502.45 124.90 54792.12 88888.00 2014-05-09 13:31:42.000 129 12502.42 124.90 54792.12 88888.00 2014-05-09 13:31:42.125 129 12502.38 124.88 54792.10 88888.00 2014-05-09 13:31:42.250 129 12502.30 124.88 54792.12 88888.00 2014-05-09 13:31:42.375 129 12502.33 124.90 54792.15 88888.00 2014-05-09 13:31:42.500 129 12502.33 124.88 54792.15 88888.00 2014-05-09 13:31:42.625 129 12502.33 124.85 54792.12 88888.00 2014-05-09 13:31:42.750 129 12502.35 124.88 54792.12 88888.00 2014-05-09 13:31:42.875 129 12502.42 124.88 54792.12 88888.00 2014-05-09 13:31:43.000 129 12502.40 124.85 54792.12 88888.00 2014-05-09 13:31:43.125 129 12502.33 124.85 54792.12 88888.00 2014-05-09 13:31:43.250 129 12502.35 124.85 54792.18 88888.00 2014-05-09 13:31:43.375 129 12502.35 124.85 54792.15 88888.00 2014-05-09 13:31:43.500 129 12502.25 124.85 54792.12 88888.00 2014-05-09 13:31:43.625 129 12502.30 124.85 54792.10 88888.00 2014-05-09 13:31:43.750 129 12502.25 124.85 54792.12 88888.00 2014-05-09 13:31:43.875 129 12502.25 124.88 54792.15 88888.00 2014-05-09 13:31:44.000 129 12502.17 124.88 54792.15 88888.00 2014-05-09 13:31:44.125 129 12502.27 124.85 54792.15 88888.00 2014-05-09 13:31:44.250 129 12502.30 124.85 54792.18 88888.00 2014-05-09 13:31:44.375 129 12502.30 124.85 54792.15 88888.00 2014-05-09 13:31:44.500 129 12502.27 124.88 54792.15 88888.00 2014-05-09 13:31:44.625 129 12502.23 124.88 54792.15 88888.00 2014-05-09 13:31:44.750 129 12502.20 124.85 54792.15 88888.00 2014-05-09 13:31:44.875 129 12502.23 124.85 54792.15 88888.00 2014-05-09 13:31:45.000 129 12502.33 124.88 54792.12 88888.00 2014-05-09 13:31:45.125 129 12502.38 124.90 54792.15 88888.00 2014-05-09 13:31:45.250 129 12502.30 124.83 54792.12 88888.00 2014-05-09 13:31:45.375 129 12502.35 124.85 54792.12 88888.00 2014-05-09 13:31:45.500 129 12502.35 124.85 54792.15 88888.00 2014-05-09 13:31:45.625 129 12502.33 124.88 54792.15 88888.00 2014-05-09 13:31:45.750 129 12502.30 124.88 54792.15 88888.00 2014-05-09 13:31:45.875 129 12502.33 124.88 54792.15 88888.00 2014-05-09 13:31:46.000 129 12502.30 124.83 54792.15 88888.00 2014-05-09 13:31:46.125 129 12502.27 124.83 54792.15 88888.00 2014-05-09 13:31:46.250 129 12502.23 124.80 54792.18 88888.00 2014-05-09 13:31:46.375 129 12502.30 124.85 54792.18 88888.00 2014-05-09 13:31:46.500 129 12502.30 124.83 54792.15 88888.00 2014-05-09 13:31:46.625 129 12502.27 124.83 54792.15 88888.00 2014-05-09 13:31:46.750 129 12502.25 124.83 54792.18 88888.00 2014-05-09 13:31:46.875 129 12502.33 124.83 54792.18 88888.00 2014-05-09 13:31:47.000 129 12502.38 124.80 54792.15 88888.00 2014-05-09 13:31:47.125 129 12502.42 124.80 54792.18 88888.00 2014-05-09 13:31:47.250 129 12502.40 124.80 54792.15 88888.00 2014-05-09 13:31:47.375 129 12502.38 124.78 54792.12 88888.00 2014-05-09 13:31:47.500 129 12502.35 124.78 54792.12 88888.00 2014-05-09 13:31:47.625 129 12502.33 124.83 54792.15 88888.00 2014-05-09 13:31:47.750 129 12502.30 124.83 54792.15 88888.00 2014-05-09 13:31:47.875 129 12502.33 124.80 54792.18 88888.00 2014-05-09 13:31:48.000 129 12502.30 124.83 54792.12 88888.00 2014-05-09 13:31:48.125 129 12502.27 124.83 54792.10 88888.00 2014-05-09 13:31:48.250 129 12502.35 124.83 54792.12 88888.00 2014-05-09 13:31:48.375 129 12502.38 124.80 54792.12 88888.00 2014-05-09 13:31:48.500 129 12502.30 124.80 54792.15 88888.00 2014-05-09 13:31:48.625 129 12502.27 124.83 54792.15 88888.00 2014-05-09 13:31:48.750 129 12502.30 124.85 54792.18 88888.00 2014-05-09 13:31:48.875 129 12502.27 124.83 54792.12 88888.00 2014-05-09 13:31:49.000 129 12502.25 124.80 54792.10 88888.00 2014-05-09 13:31:49.125 129 12502.27 124.80 54792.10 88888.00 2014-05-09 13:31:49.250 129 12502.30 124.80 54792.12 88888.00 2014-05-09 13:31:49.375 129 12502.38 124.83 54792.12 88888.00 2014-05-09 13:31:49.500 129 12502.35 124.78 54792.10 88888.00 2014-05-09 13:31:49.625 129 12502.33 124.78 54792.12 88888.00 2014-05-09 13:31:49.750 129 12502.38 124.80 54792.12 88888.00 2014-05-09 13:31:49.875 129 12502.27 124.83 54792.15 88888.00 2014-05-09 13:31:50.000 129 12502.23 124.80 54792.12 88888.00 2014-05-09 13:31:50.125 129 12502.27 124.80 54792.12 88888.00 2014-05-09 13:31:50.250 129 12502.23 124.78 54792.12 88888.00 2014-05-09 13:31:50.375 129 12502.25 124.78 54792.12 88888.00 2014-05-09 13:31:50.500 129 12502.35 124.80 54792.15 88888.00 2014-05-09 13:31:50.625 129 12502.35 124.78 54792.15 88888.00 2014-05-09 13:31:50.750 129 12502.27 124.78 54792.15 88888.00 2014-05-09 13:31:50.875 129 12502.30 124.78 54792.15 88888.00 2014-05-09 13:31:51.000 129 12502.35 124.78 54792.15 88888.00 2014-05-09 13:31:51.125 129 12502.38 124.75 54792.15 88888.00 2014-05-09 13:31:51.250 129 12502.35 124.78 54792.12 88888.00 2014-05-09 13:31:51.375 129 12502.38 124.80 54792.15 88888.00 2014-05-09 13:31:51.500 129 12502.35 124.78 54792.12 88888.00 2014-05-09 13:31:51.625 129 12502.40 124.78 54792.18 88888.00 2014-05-09 13:31:51.750 129 12502.38 124.80 54792.18 88888.00 2014-05-09 13:31:51.875 129 12502.35 124.75 54792.18 88888.00 2014-05-09 13:31:52.000 129 12502.33 124.70 54792.12 88888.00 2014-05-09 13:31:52.125 129 12502.27 124.75 54792.15 88888.00 2014-05-09 13:31:52.250 129 12502.30 124.75 54792.15 88888.00 2014-05-09 13:31:52.375 129 12502.33 124.78 54792.15 88888.00 2014-05-09 13:31:52.500 129 12502.33 124.75 54792.18 88888.00 2014-05-09 13:31:52.625 129 12502.30 124.72 54792.15 88888.00 2014-05-09 13:31:52.750 129 12502.27 124.75 54792.15 88888.00 2014-05-09 13:31:52.875 129 12502.33 124.75 54792.12 88888.00 2014-05-09 13:31:53.000 129 12502.35 124.75 54792.12 88888.00 2014-05-09 13:31:53.125 129 12502.27 124.78 54792.15 88888.00 2014-05-09 13:31:53.250 129 12502.20 124.78 54792.15 88888.00 2014-05-09 13:31:53.375 129 12502.23 124.75 54792.15 88888.00 2014-05-09 13:31:53.500 129 12502.23 124.75 54792.15 88888.00 2014-05-09 13:31:53.625 129 12502.33 124.78 54792.18 88888.00 2014-05-09 13:31:53.750 129 12502.42 124.80 54792.18 88888.00 2014-05-09 13:31:53.875 129 12502.40 124.75 54792.15 88888.00 2014-05-09 13:31:54.000 129 12502.38 124.70 54792.15 88888.00 2014-05-09 13:31:54.125 129 12502.38 124.75 54792.12 88888.00 2014-05-09 13:31:54.250 129 12502.33 124.75 54792.18 88888.00 2014-05-09 13:31:54.375 129 12502.40 124.75 54792.20 88888.00 2014-05-09 13:31:54.500 129 12502.42 124.72 54792.18 88888.00 2014-05-09 13:31:54.625 129 12502.38 124.72 54792.12 88888.00 2014-05-09 13:31:54.750 129 12502.27 124.67 54792.15 88888.00 2014-05-09 13:31:54.875 129 12502.23 124.72 54792.15 88888.00 2014-05-09 13:31:55.000 129 12502.23 124.70 54792.15 88888.00 2014-05-09 13:31:55.125 129 12502.33 124.75 54792.12 88888.00 2014-05-09 13:31:55.250 129 12502.35 124.75 54792.15 88888.00 2014-05-09 13:31:55.375 129 12502.35 124.75 54792.15 88888.00 2014-05-09 13:31:55.500 129 12502.40 124.72 54792.18 88888.00 2014-05-09 13:31:55.625 129 12502.40 124.72 54792.18 88888.00 2014-05-09 13:31:55.750 129 12502.40 124.72 54792.20 88888.00 2014-05-09 13:31:55.875 129 12502.35 124.75 54792.15 88888.00 2014-05-09 13:31:56.000 129 12502.38 124.72 54792.12 88888.00 2014-05-09 13:31:56.125 129 12502.38 124.72 54792.18 88888.00 2014-05-09 13:31:56.250 129 12502.33 124.70 54792.18 88888.00 2014-05-09 13:31:56.375 129 12502.35 124.72 54792.15 88888.00 2014-05-09 13:31:56.500 129 12502.30 124.72 54792.18 88888.00 2014-05-09 13:31:56.625 129 12502.33 124.75 54792.18 88888.00 2014-05-09 13:31:56.750 129 12502.38 124.72 54792.18 88888.00 2014-05-09 13:31:56.875 129 12502.35 124.70 54792.15 88888.00 2014-05-09 13:31:57.000 129 12502.35 124.67 54792.15 88888.00 2014-05-09 13:31:57.125 129 12502.35 124.72 54792.18 88888.00 2014-05-09 13:31:57.250 129 12502.23 124.72 54792.18 88888.00 2014-05-09 13:31:57.375 129 12502.27 124.67 54792.18 88888.00 2014-05-09 13:31:57.500 129 12502.30 124.70 54792.18 88888.00 2014-05-09 13:31:57.625 129 12502.30 124.70 54792.20 88888.00 2014-05-09 13:31:57.750 129 12502.35 124.67 54792.18 88888.00 2014-05-09 13:31:57.875 129 12502.33 124.65 54792.18 88888.00 2014-05-09 13:31:58.000 129 12502.27 124.65 54792.15 88888.00 2014-05-09 13:31:58.125 129 12502.25 124.65 54792.15 88888.00 2014-05-09 13:31:58.250 129 12502.30 124.65 54792.10 88888.00 2014-05-09 13:31:58.375 129 12502.30 124.67 54792.15 88888.00 2014-05-09 13:31:58.500 129 12502.33 124.70 54792.15 88888.00 2014-05-09 13:31:58.625 129 12502.30 124.70 54792.15 88888.00 2014-05-09 13:31:58.750 129 12502.27 124.70 54792.18 88888.00 2014-05-09 13:31:58.875 129 12502.23 124.70 54792.20 88888.00 2014-05-09 13:31:59.000 129 12502.20 124.67 54792.12 88888.00 2014-05-09 13:31:59.125 129 12502.25 124.75 54792.22 88888.00 2014-05-09 13:31:59.250 129 12502.17 124.75 54792.25 88888.00 2014-05-09 13:31:59.375 129 12502.23 124.75 54792.22 88888.00 2014-05-09 13:31:59.500 129 12502.27 124.72 54792.18 88888.00 2014-05-09 13:31:59.625 129 12502.25 124.70 54792.18 88888.00 2014-05-09 13:31:59.750 129 12502.23 124.70 54792.18 88888.00 2014-05-09 13:31:59.875 129 12502.20 124.72 54792.18 88888.00 2014-05-09 13:32:00.000 129 12502.27 124.70 54792.12 88888.00 2014-05-09 13:32:00.125 129 12502.30 124.72 54792.20 88888.00 2014-05-09 13:32:00.250 129 12502.20 124.67 54792.18 88888.00 2014-05-09 13:32:00.375 129 12502.23 124.70 54792.18 88888.00 2014-05-09 13:32:00.500 129 12502.23 124.67 54792.18 88888.00 2014-05-09 13:32:00.625 129 12502.23 124.70 54792.18 88888.00 2014-05-09 13:32:00.750 129 12502.20 124.72 54792.20 88888.00 2014-05-09 13:32:00.875 129 12502.25 124.70 54792.18 88888.00 2014-05-09 13:32:01.000 129 12502.25 124.67 54792.20 88888.00 2014-05-09 13:32:01.125 129 12502.20 124.67 54792.20 88888.00 2014-05-09 13:32:01.250 129 12502.12 124.67 54792.20 88888.00 2014-05-09 13:32:01.375 129 12502.20 124.72 54792.15 88888.00 2014-05-09 13:32:01.500 129 12502.27 124.70 54792.18 88888.00 2014-05-09 13:32:01.625 129 12502.30 124.65 54792.15 88888.00 2014-05-09 13:32:01.750 129 12502.27 124.70 54792.15 88888.00 2014-05-09 13:32:01.875 129 12502.23 124.70 54792.18 88888.00 2014-05-09 13:32:02.000 129 12502.25 124.70 54792.18 88888.00 2014-05-09 13:32:02.125 129 12502.23 124.72 54792.20 88888.00 2014-05-09 13:32:02.250 129 12502.23 124.72 54792.22 88888.00 2014-05-09 13:32:02.375 129 12502.25 124.72 54792.22 88888.00 2014-05-09 13:32:02.500 129 12502.33 124.72 54792.22 88888.00 2014-05-09 13:32:02.625 129 12502.35 124.72 54792.20 88888.00 2014-05-09 13:32:02.750 129 12502.35 124.72 54792.20 88888.00 2014-05-09 13:32:02.875 129 12502.30 124.70 54792.20 88888.00 2014-05-09 13:32:03.000 129 12502.23 124.67 54792.15 88888.00 2014-05-09 13:32:03.125 129 12502.17 124.67 54792.18 88888.00 2014-05-09 13:32:03.250 129 12502.20 124.65 54792.18 88888.00 2014-05-09 13:32:03.375 129 12502.23 124.65 54792.15 88888.00 2014-05-09 13:32:03.500 129 12502.23 124.65 54792.12 88888.00 2014-05-09 13:32:03.625 129 12502.27 124.65 54792.15 88888.00 2014-05-09 13:32:03.750 129 12502.25 124.67 54792.15 88888.00 2014-05-09 13:32:03.875 129 12502.20 124.70 54792.18 88888.00 2014-05-09 13:32:04.000 129 12502.17 124.65 54792.15 88888.00 2014-05-09 13:32:04.125 129 12502.25 124.65 54792.12 88888.00 2014-05-09 13:32:04.250 129 12502.23 124.67 54792.18 88888.00 2014-05-09 13:32:04.375 129 12502.23 124.67 54792.15 88888.00 2014-05-09 13:32:04.500 129 12502.27 124.67 54792.18 88888.00 2014-05-09 13:32:04.625 129 12502.33 124.67 54792.18 88888.00 2014-05-09 13:32:04.750 129 12502.27 124.70 54792.15 88888.00 2014-05-09 13:32:04.875 129 12502.33 124.72 54792.20 88888.00 2014-05-09 13:32:05.000 129 12502.38 124.62 54792.15 88888.00 2014-05-09 13:32:05.125 129 12502.33 124.62 54792.15 88888.00 2014-05-09 13:32:05.250 129 12502.38 124.65 54792.20 88888.00 2014-05-09 13:32:05.375 129 12502.38 124.60 54792.18 88888.00 2014-05-09 13:32:05.500 129 12502.33 124.62 54792.12 88888.00 2014-05-09 13:32:05.625 129 12502.35 124.65 54792.15 88888.00 2014-05-09 13:32:05.750 129 12502.35 124.70 54792.12 88888.00 2014-05-09 13:32:05.875 129 12502.33 124.70 54792.18 88888.00 2014-05-09 13:32:06.000 129 12502.38 124.65 54792.18 88888.00 2014-05-09 13:32:06.125 129 12502.40 124.62 54792.15 88888.00 2014-05-09 13:32:06.250 129 12502.30 124.62 54792.12 88888.00 2014-05-09 13:32:06.375 129 12502.20 124.65 54792.15 88888.00 2014-05-09 13:32:06.500 129 12502.17 124.62 54792.18 88888.00 2014-05-09 13:32:06.625 129 12502.20 124.67 54792.12 88888.00 2014-05-09 13:32:06.750 129 12502.20 124.60 54792.10 88888.00 2014-05-09 13:32:06.875 129 12502.27 124.65 54792.12 88888.00 2014-05-09 13:32:07.000 129 12502.17 124.65 54792.15 88888.00 2014-05-09 13:32:07.125 129 12502.15 124.62 54792.18 88888.00 2014-05-09 13:32:07.250 129 12502.20 124.60 54792.15 88888.00 2014-05-09 13:32:07.375 129 12502.23 124.65 54792.10 88888.00 2014-05-09 13:32:07.500 129 12502.30 124.62 54792.10 88888.00 2014-05-09 13:32:07.625 129 12502.33 124.67 54792.12 88888.00 2014-05-09 13:32:07.750 129 12502.30 124.62 54792.15 88888.00 2014-05-09 13:32:07.875 129 12502.23 124.65 54792.15 88888.00 2014-05-09 13:32:08.000 129 12502.23 124.67 54792.12 88888.00 2014-05-09 13:32:08.125 129 12502.23 124.65 54792.15 88888.00 2014-05-09 13:32:08.250 129 12502.17 124.62 54792.15 88888.00 2014-05-09 13:32:08.375 129 12502.25 124.60 54792.15 88888.00 2014-05-09 13:32:08.500 129 12502.27 124.62 54792.15 88888.00 2014-05-09 13:32:08.625 129 12502.30 124.65 54792.12 88888.00 2014-05-09 13:32:08.750 129 12502.23 124.65 54792.10 88888.00 2014-05-09 13:32:08.875 129 12502.20 124.60 54792.07 88888.00 2014-05-09 13:32:09.000 129 12502.20 124.62 54792.07 88888.00 2014-05-09 13:32:09.125 129 12502.17 124.60 54792.18 88888.00 2014-05-09 13:32:09.250 129 12502.17 124.60 54792.12 88888.00 2014-05-09 13:32:09.375 129 12502.20 124.62 54792.10 88888.00 2014-05-09 13:32:09.500 129 12502.20 124.65 54792.15 88888.00 2014-05-09 13:32:09.625 129 12502.20 124.62 54792.15 88888.00 2014-05-09 13:32:09.750 129 12502.23 124.67 54792.18 88888.00 2014-05-09 13:32:09.875 129 12502.25 124.67 54792.18 88888.00 2014-05-09 13:32:10.000 129 12502.25 124.62 54792.18 88888.00 2014-05-09 13:32:10.125 129 12502.33 124.62 54792.15 88888.00 2014-05-09 13:32:10.250 129 12502.30 124.62 54792.15 88888.00 2014-05-09 13:32:10.375 129 12502.23 124.65 54792.12 88888.00 2014-05-09 13:32:10.500 129 12502.25 124.70 54792.12 88888.00 2014-05-09 13:32:10.625 129 12502.20 124.67 54792.15 88888.00 2014-05-09 13:32:10.750 129 12502.15 124.67 54792.15 88888.00 2014-05-09 13:32:10.875 129 12502.10 124.67 54792.15 88888.00 2014-05-09 13:32:11.000 129 12502.15 124.65 54792.12 88888.00 2014-05-09 13:32:11.125 129 12502.20 124.60 54792.15 88888.00 2014-05-09 13:32:11.250 129 12502.20 124.60 54792.15 88888.00 2014-05-09 13:32:11.375 129 12502.20 124.62 54792.18 88888.00 2014-05-09 13:32:11.500 129 12502.17 124.62 54792.18 88888.00 2014-05-09 13:32:11.625 129 12502.23 124.67 54792.20 88888.00 2014-05-09 13:32:11.750 129 12502.33 124.65 54792.18 88888.00 2014-05-09 13:32:11.875 129 12502.35 124.65 54792.15 88888.00 2014-05-09 13:32:12.000 129 12502.25 124.65 54792.20 88888.00 2014-05-09 13:32:12.125 129 12502.17 124.67 54792.18 88888.00 2014-05-09 13:32:12.250 129 12502.17 124.67 54792.20 88888.00 2014-05-09 13:32:12.375 129 12502.25 124.67 54792.18 88888.00 2014-05-09 13:32:12.500 129 12502.20 124.67 54792.18 88888.00 2014-05-09 13:32:12.625 129 12502.12 124.70 54792.15 88888.00 2014-05-09 13:32:12.750 129 12502.12 124.67 54792.12 88888.00 2014-05-09 13:32:12.875 129 12502.17 124.65 54792.20 88888.00 2014-05-09 13:32:13.000 129 12502.20 124.65 54792.20 88888.00 2014-05-09 13:32:13.125 129 12502.12 124.62 54792.20 88888.00 2014-05-09 13:32:13.250 129 12502.10 124.58 54792.22 88888.00 2014-05-09 13:32:13.375 129 12502.17 124.58 54792.22 88888.00 2014-05-09 13:32:13.500 129 12502.20 124.62 54792.15 88888.00 2014-05-09 13:32:13.625 129 12502.20 124.58 54792.18 88888.00 2014-05-09 13:32:13.750 129 12502.27 124.62 54792.15 88888.00 2014-05-09 13:32:13.875 129 12502.27 124.60 54792.15 88888.00 2014-05-09 13:32:14.000 129 12502.23 124.58 54792.15 88888.00 2014-05-09 13:32:14.125 129 12502.17 124.58 54792.15 88888.00 2014-05-09 13:32:14.250 129 12502.15 124.58 54792.18 88888.00 2014-05-09 13:32:14.375 129 12502.17 124.62 54792.20 88888.00 2014-05-09 13:32:14.500 129 12502.17 124.62 54792.20 88888.00 2014-05-09 13:32:14.625 129 12502.20 124.58 54792.18 88888.00 2014-05-09 13:32:14.750 129 12502.25 124.60 54792.15 88888.00 2014-05-09 13:32:14.875 129 12502.17 124.60 54792.20 88888.00 2014-05-09 13:32:15.000 129 12502.10 124.58 54792.18 88888.00 2014-05-09 13:32:15.125 129 12502.00 124.55 54792.18 88888.00 2014-05-09 13:32:15.250 129 12502.05 124.53 54792.15 88888.00 2014-05-09 13:32:15.375 129 12502.05 124.55 54792.12 88888.00 2014-05-09 13:32:15.500 129 12502.08 124.62 54792.18 88888.00 2014-05-09 13:32:15.625 129 12502.05 124.62 54792.15 88888.00 2014-05-09 13:32:15.750 129 12502.02 124.58 54792.12 88888.00 2014-05-09 13:32:15.875 129 12502.02 124.60 54792.12 88888.00 2014-05-09 13:32:16.000 129 12502.08 124.60 54792.12 88888.00 2014-05-09 13:32:16.125 129 12502.08 124.60 54792.15 88888.00 2014-05-09 13:32:16.250 129 12502.00 124.58 54792.15 88888.00 2014-05-09 13:32:16.375 129 12502.05 124.55 54792.15 88888.00 2014-05-09 13:32:16.500 129 12502.02 124.55 54792.15 88888.00 2014-05-09 13:32:16.625 129 12502.08 124.58 54792.15 88888.00 2014-05-09 13:32:16.750 129 12502.08 124.58 54792.18 88888.00 2014-05-09 13:32:16.875 129 12502.10 124.58 54792.18 88888.00 2014-05-09 13:32:17.000 129 12502.15 124.62 54792.20 88888.00 2014-05-09 13:32:17.125 129 12502.15 124.55 54792.15 88888.00 2014-05-09 13:32:17.250 129 12502.08 124.55 54792.10 88888.00 2014-05-09 13:32:17.375 129 12502.05 124.55 54792.12 88888.00 2014-05-09 13:32:17.500 129 12502.12 124.60 54792.12 88888.00 2014-05-09 13:32:17.625 129 12502.12 124.60 54792.15 88888.00 2014-05-09 13:32:17.750 129 12502.10 124.60 54792.15 88888.00 2014-05-09 13:32:17.875 129 12502.02 124.58 54792.15 88888.00 2014-05-09 13:32:18.000 129 12502.00 124.58 54792.18 88888.00 2014-05-09 13:32:18.125 129 12502.08 124.55 54792.18 88888.00 2014-05-09 13:32:18.250 129 12502.08 124.50 54792.15 88888.00 2014-05-09 13:32:18.375 129 12502.08 124.50 54792.12 88888.00 2014-05-09 13:32:18.500 129 12502.08 124.58 54792.12 88888.00 2014-05-09 13:32:18.625 129 12502.05 124.55 54792.10 88888.00 2014-05-09 13:32:18.750 129 12502.12 124.53 54792.12 88888.00 2014-05-09 13:32:18.875 129 12502.10 124.50 54792.15 88888.00 2014-05-09 13:32:19.000 129 12502.12 124.53 54792.15 88888.00 2014-05-09 13:32:19.125 129 12502.10 124.55 54792.12 88888.00 2014-05-09 13:32:19.250 129 12502.10 124.55 54792.18 88888.00 2014-05-09 13:32:19.375 129 12502.10 124.55 54792.18 88888.00 2014-05-09 13:32:19.500 129 12502.10 124.60 54792.18 88888.00 2014-05-09 13:32:19.625 129 12502.00 124.55 54792.12 88888.00 2014-05-09 13:32:19.750 129 12502.00 124.53 54792.12 88888.00 2014-05-09 13:32:19.875 129 12502.05 124.55 54792.15 88888.00 2014-05-09 13:32:20.000 129 12502.10 124.55 54792.15 88888.00 2014-05-09 13:32:20.125 129 12502.10 124.58 54792.18 88888.00 2014-05-09 13:32:20.250 129 12502.05 124.55 54792.15 88888.00 2014-05-09 13:32:20.375 129 12502.08 124.53 54792.15 88888.00 2014-05-09 13:32:20.500 129 12502.15 124.50 54792.15 88888.00 2014-05-09 13:32:20.625 129 12502.15 124.53 54792.15 88888.00 2014-05-09 13:32:20.750 129 12502.12 124.55 54792.20 88888.00 2014-05-09 13:32:20.875 129 12502.15 124.55 54792.25 88888.00 2014-05-09 13:32:21.000 129 12502.12 124.55 54792.22 88888.00 2014-05-09 13:32:21.125 129 12502.05 124.55 54792.20 88888.00 2014-05-09 13:32:21.250 129 12502.02 124.58 54792.18 88888.00 2014-05-09 13:32:21.375 129 12502.05 124.55 54792.18 88888.00 2014-05-09 13:32:21.500 129 12502.08 124.53 54792.18 88888.00 2014-05-09 13:32:21.625 129 12502.08 124.53 54792.18 88888.00 2014-05-09 13:32:21.750 129 12502.10 124.55 54792.20 88888.00 2014-05-09 13:32:21.875 129 12502.12 124.55 54792.20 88888.00 2014-05-09 13:32:22.000 129 12502.08 124.53 54792.20 88888.00 2014-05-09 13:32:22.125 129 12502.02 124.50 54792.20 88888.00 2014-05-09 13:32:22.250 129 12502.05 124.47 54792.20 88888.00 2014-05-09 13:32:22.375 129 12502.05 124.50 54792.20 88888.00 2014-05-09 13:32:22.500 129 12502.02 124.53 54792.20 88888.00 2014-05-09 13:32:22.625 129 12502.00 124.53 54792.22 88888.00 2014-05-09 13:32:22.750 129 12502.08 124.55 54792.18 88888.00 2014-05-09 13:32:22.875 129 12502.05 124.47 54792.15 88888.00 2014-05-09 13:32:23.000 129 12501.98 124.47 54792.10 88888.00 2014-05-09 13:32:23.125 129 12502.02 124.47 54792.15 88888.00 2014-05-09 13:32:23.250 129 12502.00 124.50 54792.22 88888.00 2014-05-09 13:32:23.375 129 12502.10 124.53 54792.20 88888.00 2014-05-09 13:32:23.500 129 12502.08 124.53 54792.20 88888.00 2014-05-09 13:32:23.625 129 12502.02 124.50 54792.18 88888.00 2014-05-09 13:32:23.750 129 12502.00 124.50 54792.20 88888.00 2014-05-09 13:32:23.875 129 12502.00 124.47 54792.18 88888.00 2014-05-09 13:32:24.000 129 12502.08 124.50 54792.18 88888.00 2014-05-09 13:32:24.125 129 12502.05 124.47 54792.18 88888.00 2014-05-09 13:32:24.250 129 12501.95 124.47 54792.20 88888.00 2014-05-09 13:32:24.375 129 12502.02 124.47 54792.20 88888.00 2014-05-09 13:32:24.500 129 12502.02 124.50 54792.18 88888.00 2014-05-09 13:32:24.625 129 12502.05 124.53 54792.15 88888.00 2014-05-09 13:32:24.750 129 12502.02 124.53 54792.18 88888.00 2014-05-09 13:32:24.875 129 12502.02 124.50 54792.18 88888.00 2014-05-09 13:32:25.000 129 12502.02 124.50 54792.20 88888.00 2014-05-09 13:32:25.125 129 12501.98 124.47 54792.18 88888.00 2014-05-09 13:32:25.250 129 12501.92 124.47 54792.20 88888.00 2014-05-09 13:32:25.375 129 12501.92 124.45 54792.18 88888.00 2014-05-09 13:32:25.500 129 12501.95 124.45 54792.20 88888.00 2014-05-09 13:32:25.625 129 12502.00 124.47 54792.20 88888.00 2014-05-09 13:32:25.750 129 12502.10 124.50 54792.20 88888.00 2014-05-09 13:32:25.875 129 12502.12 124.47 54792.20 88888.00 2014-05-09 13:32:26.000 129 12502.05 124.42 54792.18 88888.00 2014-05-09 13:32:26.125 129 12502.10 124.45 54792.15 88888.00 2014-05-09 13:32:26.250 129 12502.02 124.45 54792.20 88888.00 2014-05-09 13:32:26.375 129 12502.05 124.47 54792.18 88888.00 2014-05-09 13:32:26.500 129 12502.08 124.50 54792.15 88888.00 2014-05-09 13:32:26.625 129 12502.08 124.47 54792.18 88888.00 2014-05-09 13:32:26.750 129 12502.02 124.50 54792.18 88888.00 2014-05-09 13:32:26.875 129 12501.95 124.40 54792.12 88888.00 2014-05-09 13:32:27.000 129 12501.98 124.45 54792.15 88888.00 2014-05-09 13:32:27.125 129 12502.00 124.45 54792.15 88888.00 2014-05-09 13:32:27.250 129 12501.98 124.45 54792.15 88888.00 2014-05-09 13:32:27.375 129 12502.05 124.50 54792.18 88888.00 2014-05-09 13:32:27.500 129 12502.02 124.50 54792.15 88888.00 2014-05-09 13:32:27.625 129 12501.98 124.42 54792.07 88888.00 2014-05-09 13:32:27.750 129 12501.95 124.42 54792.15 88888.00 2014-05-09 13:32:27.875 129 12501.98 124.42 54792.18 88888.00 2014-05-09 13:32:28.000 129 12501.98 124.42 54792.12 88888.00 2014-05-09 13:32:28.125 129 12501.95 124.40 54792.12 88888.00 2014-05-09 13:32:28.250 129 12501.95 124.38 54792.12 88888.00 2014-05-09 13:32:28.375 129 12502.02 124.40 54792.10 88888.00 2014-05-09 13:32:28.500 129 12501.98 124.45 54792.15 88888.00 2014-05-09 13:32:28.625 129 12501.92 124.40 54792.18 88888.00 2014-05-09 13:32:28.750 129 12502.00 124.45 54792.18 88888.00 2014-05-09 13:32:28.875 129 12502.00 124.45 54792.18 88888.00 2014-05-09 13:32:29.000 129 12501.98 124.45 54792.10 88888.00 2014-05-09 13:32:29.125 129 12501.92 124.45 54792.15 88888.00 2014-05-09 13:32:29.250 129 12502.00 124.42 54792.15 88888.00 2014-05-09 13:32:29.375 129 12502.00 124.42 54792.15 88888.00 2014-05-09 13:32:29.500 129 12501.95 124.42 54792.12 88888.00 2014-05-09 13:32:29.625 129 12501.95 124.40 54792.10 88888.00 2014-05-09 13:32:29.750 129 12501.92 124.40 54792.18 88888.00 2014-05-09 13:32:29.875 129 12501.98 124.45 54792.20 88888.00 2014-05-09 13:32:30.000 129 12502.05 124.42 54792.20 88888.00 2014-05-09 13:32:30.125 129 12502.02 124.47 54792.18 88888.00 2014-05-09 13:32:30.250 129 12501.90 124.40 54792.18 88888.00 2014-05-09 13:32:30.375 129 12501.85 124.40 54792.18 88888.00 2014-05-09 13:32:30.500 129 12501.92 124.40 54792.15 88888.00 2014-05-09 13:32:30.625 129 12502.02 124.47 54792.18 88888.00 2014-05-09 13:32:30.750 129 12502.00 124.47 54792.18 88888.00 2014-05-09 13:32:30.875 129 12501.98 124.42 54792.15 88888.00 2014-05-09 13:32:31.000 129 12501.92 124.42 54792.18 88888.00 2014-05-09 13:32:31.125 129 12501.98 124.42 54792.18 88888.00 2014-05-09 13:32:31.250 129 12502.00 124.38 54792.20 88888.00 2014-05-09 13:32:31.375 129 12501.98 124.35 54792.20 88888.00 2014-05-09 13:32:31.500 129 12501.90 124.42 54792.18 88888.00 2014-05-09 13:32:31.625 129 12501.92 124.45 54792.18 88888.00 2014-05-09 13:32:31.750 129 12501.98 124.45 54792.18 88888.00 2014-05-09 13:32:31.875 129 12502.00 124.40 54792.15 88888.00 2014-05-09 13:32:32.000 129 12502.02 124.40 54792.18 88888.00 2014-05-09 13:32:32.125 129 12502.02 124.45 54792.20 88888.00 2014-05-09 13:32:32.250 129 12501.95 124.40 54792.15 88888.00 2014-05-09 13:32:32.375 129 12501.98 124.38 54792.18 88888.00 2014-05-09 13:32:32.500 129 12502.00 124.40 54792.12 88888.00 2014-05-09 13:32:32.625 129 12501.92 124.40 54792.18 88888.00 2014-05-09 13:32:32.750 129 12501.92 124.40 54792.18 88888.00 2014-05-09 13:32:32.875 129 12501.95 124.38 54792.20 88888.00 2014-05-09 13:32:33.000 129 12502.00 124.40 54792.20 88888.00 2014-05-09 13:32:33.125 129 12502.00 124.42 54792.20 88888.00 2014-05-09 13:32:33.250 129 12502.00 124.42 54792.22 88888.00 2014-05-09 13:32:33.375 129 12502.02 124.42 54792.15 88888.00 2014-05-09 13:32:33.500 129 12502.00 124.47 54792.22 88888.00 2014-05-09 13:32:33.625 129 12501.98 124.45 54792.22 88888.00 2014-05-09 13:32:33.750 129 12501.98 124.40 54792.20 88888.00 2014-05-09 13:32:33.875 129 12501.98 124.40 54792.15 88888.00 2014-05-09 13:32:34.000 129 12502.02 124.35 54792.15 88888.00 2014-05-09 13:32:34.125 129 12501.98 124.35 54792.18 88888.00 2014-05-09 13:32:34.250 129 12501.92 124.35 54792.15 88888.00 2014-05-09 13:32:34.375 129 12501.95 124.38 54792.15 88888.00 2014-05-09 13:32:34.500 129 12501.98 124.40 54792.18 88888.00 2014-05-09 13:32:34.625 129 12501.98 124.35 54792.15 88888.00 2014-05-09 13:32:34.750 129 12501.90 124.42 54792.18 88888.00 2014-05-09 13:32:34.875 129 12501.80 124.45 54792.18 88888.00 2014-05-09 13:32:35.000 129 12501.85 124.42 54792.18 88888.00 2014-05-09 13:32:35.125 129 12501.98 124.35 54792.18 88888.00 2014-05-09 13:32:35.250 129 12501.95 124.38 54792.20 88888.00 2014-05-09 13:32:35.375 129 12501.98 124.42 54792.18 88888.00 2014-05-09 13:32:35.500 129 12501.90 124.40 54792.20 88888.00 2014-05-09 13:32:35.625 129 12501.83 124.35 54792.22 88888.00 2014-05-09 13:32:35.750 129 12501.80 124.38 54792.18 88888.00 2014-05-09 13:32:35.875 129 12501.83 124.35 54792.18 88888.00 2014-05-09 13:32:36.000 129 12501.83 124.30 54792.18 88888.00 2014-05-09 13:32:36.125 129 12501.83 124.38 54792.18 88888.00 2014-05-09 13:32:36.250 129 12501.80 124.38 54792.18 88888.00 2014-05-09 13:32:36.375 129 12501.90 124.40 54792.18 88888.00 2014-05-09 13:32:36.500 129 12501.88 124.40 54792.18 88888.00 2014-05-09 13:32:36.625 129 12501.83 124.40 54792.18 88888.00 2014-05-09 13:32:36.750 129 12501.77 124.38 54792.20 88888.00 2014-05-09 13:32:36.875 129 12501.83 124.40 54792.15 88888.00 2014-05-09 13:32:37.000 129 12501.80 124.45 54792.18 88888.00 2014-05-09 13:32:37.125 129 12501.83 124.47 54792.20 88888.00 2014-05-09 13:32:37.250 129 12501.85 124.45 54792.18 88888.00 2014-05-09 13:32:37.375 129 12501.83 124.42 54792.15 88888.00 2014-05-09 13:32:37.500 129 12501.75 124.42 54792.15 88888.00 2014-05-09 13:32:37.625 129 12501.75 124.38 54792.12 88888.00 2014-05-09 13:32:37.750 129 12501.80 124.40 54792.10 88888.00 2014-05-09 13:32:37.875 129 12501.83 124.40 54792.12 88888.00 2014-05-09 13:32:38.000 129 12501.83 124.35 54792.10 88888.00 2014-05-09 13:32:38.125 129 12501.80 124.33 54792.07 88888.00 2014-05-09 13:32:38.250 129 12501.77 124.35 54792.12 88888.00 2014-05-09 13:32:38.375 129 12501.88 124.35 54792.15 88888.00 2014-05-09 13:32:38.500 129 12501.92 124.33 54792.12 88888.00 2014-05-09 13:32:38.625 129 12501.98 124.35 54792.12 88888.00 2014-05-09 13:32:38.750 129 12501.95 124.40 54792.12 88888.00 2014-05-09 13:32:38.875 129 12501.85 124.40 54792.15 88888.00 2014-05-09 13:32:39.000 129 12501.80 124.40 54792.07 88888.00 2014-05-09 13:32:39.125 129 12501.80 124.40 54792.10 88888.00 2014-05-09 13:32:39.250 129 12501.75 124.38 54792.10 88888.00 2014-05-09 13:32:39.375 129 12501.77 124.40 54792.12 88888.00 2014-05-09 13:32:39.500 129 12501.77 124.40 54792.12 88888.00 2014-05-09 13:32:39.625 129 12501.80 124.42 54792.15 88888.00 2014-05-09 13:32:39.750 129 12501.75 124.35 54792.12 88888.00 2014-05-09 13:32:39.875 129 12501.75 124.38 54792.10 88888.00 2014-05-09 13:32:40.000 129 12501.77 124.35 54792.10 88888.00 2014-05-09 13:32:40.125 129 12501.90 124.35 54792.18 88888.00 2014-05-09 13:32:40.250 129 12501.85 124.33 54792.15 88888.00 2014-05-09 13:32:40.375 129 12501.83 124.35 54792.07 88888.00 2014-05-09 13:32:40.500 129 12501.80 124.38 54792.10 88888.00 2014-05-09 13:32:40.625 129 12501.83 124.35 54792.15 88888.00 2014-05-09 13:32:40.750 129 12501.88 124.35 54792.10 88888.00 2014-05-09 13:32:40.875 129 12501.80 124.30 54792.07 88888.00 2014-05-09 13:32:41.000 129 12501.75 124.30 54792.07 88888.00 2014-05-09 13:32:41.125 129 12501.77 124.35 54792.12 88888.00 2014-05-09 13:32:41.250 129 12501.73 124.35 54792.12 88888.00 2014-05-09 13:32:41.375 129 12501.77 124.38 54792.12 88888.00 2014-05-09 13:32:41.500 129 12501.80 124.40 54792.12 88888.00 2014-05-09 13:32:41.625 129 12501.83 124.38 54792.12 88888.00 2014-05-09 13:32:41.750 129 12501.80 124.40 54792.12 88888.00 2014-05-09 13:32:41.875 129 12501.77 124.33 54792.12 88888.00 2014-05-09 13:32:42.000 129 12501.80 124.38 54792.12 88888.00 2014-05-09 13:32:42.125 129 12501.83 124.38 54792.12 88888.00 2014-05-09 13:32:42.250 129 12501.80 124.33 54792.12 88888.00 2014-05-09 13:32:42.375 129 12501.85 124.35 54792.12 88888.00 2014-05-09 13:32:42.500 129 12501.80 124.38 54792.10 88888.00 2014-05-09 13:32:42.625 129 12501.80 124.33 54792.10 88888.00 2014-05-09 13:32:42.750 129 12501.85 124.40 54792.12 88888.00 2014-05-09 13:32:42.875 129 12501.85 124.40 54792.12 88888.00 2014-05-09 13:32:43.000 129 12501.83 124.38 54792.15 88888.00 2014-05-09 13:32:43.125 129 12501.90 124.38 54792.15 88888.00 2014-05-09 13:32:43.250 129 12501.77 124.35 54792.18 88888.00 2014-05-09 13:32:43.375 129 12501.73 124.33 54792.20 88888.00 2014-05-09 13:32:43.500 129 12501.73 124.38 54792.18 88888.00 2014-05-09 13:32:43.625 129 12501.73 124.33 54792.15 88888.00 2014-05-09 13:32:43.750 129 12501.73 124.35 54792.15 88888.00 2014-05-09 13:32:43.875 129 12501.67 124.35 54792.15 88888.00 2014-05-09 13:32:44.000 129 12501.67 124.35 54792.12 88888.00 2014-05-09 13:32:44.125 129 12501.67 124.35 54792.15 88888.00 2014-05-09 13:32:44.250 129 12501.73 124.35 54792.15 88888.00 2014-05-09 13:32:44.375 129 12501.75 124.38 54792.18 88888.00 2014-05-09 13:32:44.500 129 12501.75 124.33 54792.15 88888.00 2014-05-09 13:32:44.625 129 12501.83 124.35 54792.12 88888.00 2014-05-09 13:32:44.750 129 12501.80 124.38 54792.15 88888.00 2014-05-09 13:32:44.875 129 12501.67 124.35 54792.18 88888.00 2014-05-09 13:32:45.000 129 12501.73 124.35 54792.15 88888.00 2014-05-09 13:32:45.125 129 12501.75 124.30 54792.15 88888.00 2014-05-09 13:32:45.250 129 12501.80 124.30 54792.15 88888.00 2014-05-09 13:32:45.375 129 12501.75 124.28 54792.12 88888.00 2014-05-09 13:32:45.500 129 12501.70 124.33 54792.12 88888.00 2014-05-09 13:32:45.625 129 12501.67 124.35 54792.12 88888.00 2014-05-09 13:32:45.750 129 12501.65 124.38 54792.15 88888.00 2014-05-09 13:32:45.875 129 12501.67 124.35 54792.15 88888.00 2014-05-09 13:32:46.000 129 12501.70 124.38 54792.12 88888.00 2014-05-09 13:32:46.125 129 12501.70 124.35 54792.12 88888.00 2014-05-09 13:32:46.250 129 12501.70 124.33 54792.15 88888.00 2014-05-09 13:32:46.375 129 12501.73 124.30 54792.12 88888.00 2014-05-09 13:32:46.500 129 12501.67 124.33 54792.12 88888.00 2014-05-09 13:32:46.625 129 12501.70 124.35 54792.15 88888.00 2014-05-09 13:32:46.750 129 12501.70 124.40 54792.15 88888.00 2014-05-09 13:32:46.875 129 12501.73 124.35 54792.15 88888.00 2014-05-09 13:32:47.000 129 12501.73 124.35 54792.15 88888.00 2014-05-09 13:32:47.125 129 12501.73 124.35 54792.15 88888.00 2014-05-09 13:32:47.250 129 12501.67 124.35 54792.15 88888.00 2014-05-09 13:32:47.375 129 12501.65 124.35 54792.18 88888.00 2014-05-09 13:32:47.500 129 12501.67 124.33 54792.15 88888.00 2014-05-09 13:32:47.625 129 12501.67 124.30 54792.10 88888.00 2014-05-09 13:32:47.750 129 12501.73 124.33 54792.12 88888.00 2014-05-09 13:32:47.875 129 12501.70 124.33 54792.15 88888.00 2014-05-09 13:32:48.000 129 12501.67 124.33 54792.12 88888.00 2014-05-09 13:32:48.125 129 12501.67 124.35 54792.12 88888.00 2014-05-09 13:32:48.250 129 12501.65 124.30 54792.10 88888.00 2014-05-09 13:32:48.375 129 12501.67 124.35 54792.12 88888.00 2014-05-09 13:32:48.500 129 12501.62 124.35 54792.12 88888.00 2014-05-09 13:32:48.625 129 12501.58 124.33 54792.12 88888.00 2014-05-09 13:32:48.750 129 12501.62 124.35 54792.12 88888.00 2014-05-09 13:32:48.875 129 12501.60 124.33 54792.10 88888.00 2014-05-09 13:32:49.000 129 12501.60 124.35 54792.15 88888.00 2014-05-09 13:32:49.125 129 12501.60 124.38 54792.12 88888.00 2014-05-09 13:32:49.250 129 12501.65 124.35 54792.12 88888.00 2014-05-09 13:32:49.375 129 12501.65 124.38 54792.12 88888.00 2014-05-09 13:32:49.500 129 12501.70 124.40 54792.15 88888.00 2014-05-09 13:32:49.625 129 12501.67 124.33 54792.15 88888.00 2014-05-09 13:32:49.750 129 12501.60 124.33 54792.15 88888.00 2014-05-09 13:32:49.875 129 12501.62 124.35 54792.18 88888.00 2014-05-09 13:32:50.000 129 12501.70 124.30 54792.12 88888.00 2014-05-09 13:32:50.125 129 12501.73 124.35 54792.15 88888.00 2014-05-09 13:32:50.250 129 12501.67 124.35 54792.15 88888.00 2014-05-09 13:32:50.375 129 12501.70 124.35 54792.12 88888.00 2014-05-09 13:32:50.500 129 12501.62 124.35 54792.12 88888.00 2014-05-09 13:32:50.625 129 12501.67 124.38 54792.10 88888.00 2014-05-09 13:32:50.750 129 12501.73 124.33 54792.10 88888.00 2014-05-09 13:32:50.875 129 12501.75 124.30 54792.07 88888.00 2014-05-09 13:32:51.000 129 12501.70 124.33 54792.07 88888.00 2014-05-09 13:32:51.125 129 12501.60 124.33 54792.12 88888.00 2014-05-09 13:32:51.250 129 12501.60 124.38 54792.10 88888.00 2014-05-09 13:32:51.375 129 12501.70 124.38 54792.10 88888.00 2014-05-09 13:32:51.500 129 12501.67 124.33 54792.10 88888.00 2014-05-09 13:32:51.625 129 12501.65 124.35 54792.12 88888.00 2014-05-09 13:32:51.750 129 12501.65 124.40 54792.12 88888.00 2014-05-09 13:32:51.875 129 12501.67 124.40 54792.12 88888.00 2014-05-09 13:32:52.000 129 12501.62 124.35 54792.12 88888.00 2014-05-09 13:32:52.125 129 12501.60 124.35 54792.10 88888.00 2014-05-09 13:32:52.250 129 12501.60 124.33 54792.07 88888.00 2014-05-09 13:32:52.375 129 12501.62 124.35 54792.10 88888.00 2014-05-09 13:32:52.500 129 12501.62 124.38 54792.12 88888.00 2014-05-09 13:32:52.625 129 12501.62 124.35 54792.12 88888.00 2014-05-09 13:32:52.750 129 12501.65 124.35 54792.12 88888.00 2014-05-09 13:32:52.875 129 12501.62 124.38 54792.07 88888.00 2014-05-09 13:32:53.000 129 12501.62 124.38 54792.07 88888.00 2014-05-09 13:32:53.125 129 12501.65 124.35 54792.12 88888.00 2014-05-09 13:32:53.250 129 12501.67 124.35 54792.12 88888.00 2014-05-09 13:32:53.375 129 12501.65 124.33 54792.10 88888.00 2014-05-09 13:32:53.500 129 12501.67 124.33 54792.10 88888.00 2014-05-09 13:32:53.625 129 12501.67 124.35 54792.10 88888.00 2014-05-09 13:32:53.750 129 12501.65 124.40 54792.10 88888.00 2014-05-09 13:32:53.875 129 12501.60 124.40 54792.10 88888.00 2014-05-09 13:32:54.000 129 12501.55 124.38 54792.07 88888.00 2014-05-09 13:32:54.125 129 12501.58 124.33 54792.07 88888.00 2014-05-09 13:32:54.250 129 12501.65 124.33 54792.07 88888.00 2014-05-09 13:32:54.375 129 12501.70 124.35 54792.10 88888.00 2014-05-09 13:32:54.500 129 12501.62 124.38 54792.12 88888.00 2014-05-09 13:32:54.625 129 12501.55 124.38 54792.12 88888.00 2014-05-09 13:32:54.750 129 12501.58 124.38 54792.10 88888.00 2014-05-09 13:32:54.875 129 12501.62 124.40 54792.12 88888.00 2014-05-09 13:32:55.000 129 12501.67 124.40 54792.10 88888.00 2014-05-09 13:32:55.125 129 12501.65 124.40 54792.12 88888.00 2014-05-09 13:32:55.250 129 12501.62 124.38 54792.15 88888.00 2014-05-09 13:32:55.375 129 12501.62 124.38 54792.10 88888.00 2014-05-09 13:32:55.500 129 12501.62 124.38 54792.12 88888.00 2014-05-09 13:32:55.625 129 12501.62 124.33 54792.10 88888.00 2014-05-09 13:32:55.750 129 12501.62 124.35 54792.12 88888.00 2014-05-09 13:32:55.875 129 12501.65 124.35 54792.12 88888.00 2014-05-09 13:32:56.000 129 12501.67 124.33 54792.10 88888.00 2014-05-09 13:32:56.125 129 12501.67 124.33 54792.12 88888.00 2014-05-09 13:32:56.250 129 12501.62 124.35 54792.15 88888.00 2014-05-09 13:32:56.375 129 12501.67 124.33 54792.12 88888.00 2014-05-09 13:32:56.500 129 12501.73 124.35 54792.12 88888.00 2014-05-09 13:32:56.625 129 12501.65 124.35 54792.10 88888.00 2014-05-09 13:32:56.750 129 12501.65 124.35 54792.07 88888.00 2014-05-09 13:32:56.875 129 12501.62 124.33 54792.12 88888.00 2014-05-09 13:32:57.000 129 12501.55 124.35 54792.07 88888.00 2014-05-09 13:32:57.125 129 12501.48 124.35 54792.10 88888.00 2014-05-09 13:32:57.250 129 12501.50 124.33 54792.12 88888.00 2014-05-09 13:32:57.375 129 12501.58 124.35 54792.07 88888.00 2014-05-09 13:32:57.500 129 12501.55 124.35 54792.10 88888.00 2014-05-09 13:32:57.625 129 12501.55 124.35 54792.07 88888.00 2014-05-09 13:32:57.750 129 12501.60 124.35 54792.10 88888.00 2014-05-09 13:32:57.875 129 12501.60 124.35 54792.12 88888.00 2014-05-09 13:32:58.000 129 12501.55 124.35 54792.07 88888.00 2014-05-09 13:32:58.125 129 12501.60 124.40 54792.10 88888.00 2014-05-09 13:32:58.250 129 12501.65 124.38 54792.12 88888.00 2014-05-09 13:32:58.375 129 12501.62 124.33 54792.07 88888.00 2014-05-09 13:32:58.500 129 12501.58 124.38 54792.07 88888.00 2014-05-09 13:32:58.625 129 12501.55 124.35 54792.10 88888.00 2014-05-09 13:32:58.750 129 12501.58 124.38 54792.10 88888.00 2014-05-09 13:32:58.875 129 12501.55 124.35 54792.12 88888.00 2014-05-09 13:32:59.000 129 12501.50 124.33 54792.07 88888.00 2014-05-09 13:32:59.125 129 12501.52 124.33 54792.07 88888.00 2014-05-09 13:32:59.250 129 12501.45 124.30 54792.07 88888.00 2014-05-09 13:32:59.375 129 12501.52 124.30 54792.12 88888.00 2014-05-09 13:32:59.500 129 12501.58 124.38 54792.10 88888.00 2014-05-09 13:32:59.625 129 12501.62 124.40 54792.07 88888.00 2014-05-09 13:32:59.750 129 12501.65 124.33 54792.05 88888.00 2014-05-09 13:32:59.875 129 12501.60 124.30 54792.07 88888.00 2014-05-09 13:33:00.000 129 12501.58 124.30 54792.05 88888.00 2014-05-09 13:33:00.125 129 12501.52 124.33 54792.10 88888.00 2014-05-09 13:33:00.250 129 12501.50 124.33 54792.07 88888.00 2014-05-09 13:33:00.375 129 12501.55 124.35 54792.05 88888.00 2014-05-09 13:33:00.500 129 12501.58 124.33 54792.10 88888.00 2014-05-09 13:33:00.625 129 12501.58 124.33 54792.07 88888.00 2014-05-09 13:33:00.750 129 12501.60 124.35 54792.05 88888.00 2014-05-09 13:33:00.875 129 12501.65 124.35 54792.05 88888.00 2014-05-09 13:33:01.000 129 12501.58 124.33 54792.07 88888.00 2014-05-09 13:33:01.125 129 12501.42 124.30 54792.10 88888.00 2014-05-09 13:33:01.250 129 12501.40 124.33 54792.07 88888.00 2014-05-09 13:33:01.375 129 12501.45 124.35 54792.05 88888.00 2014-05-09 13:33:01.500 129 12501.48 124.33 54792.05 88888.00 2014-05-09 13:33:01.625 129 12501.52 124.30 54792.07 88888.00 2014-05-09 13:33:01.750 129 12501.52 124.35 54792.05 88888.00 2014-05-09 13:33:01.875 129 12501.52 124.35 54792.10 88888.00 2014-05-09 13:33:02.000 129 12501.50 124.33 54792.05 88888.00 2014-05-09 13:33:02.125 129 12501.45 124.38 54792.05 88888.00 2014-05-09 13:33:02.250 129 12501.45 124.35 54792.05 88888.00 2014-05-09 13:33:02.375 129 12501.52 124.35 54792.05 88888.00 2014-05-09 13:33:02.500 129 12501.50 124.35 54792.03 88888.00 2014-05-09 13:33:02.625 129 12501.42 124.33 54792.00 88888.00 2014-05-09 13:33:02.750 129 12501.33 124.33 54792.00 88888.00 2014-05-09 13:33:02.875 129 12501.35 124.33 54792.03 88888.00 2014-05-09 13:33:03.000 129 12501.40 124.33 54792.03 88888.00 2014-05-09 13:33:03.125 129 12501.45 124.35 54792.05 88888.00 2014-05-09 13:33:03.250 129 12501.45 124.35 54792.05 88888.00 2014-05-09 13:33:03.375 129 12501.38 124.30 54792.03 88888.00 2014-05-09 13:33:03.500 129 12501.45 124.33 54792.00 88888.00 2014-05-09 13:33:03.625 129 12501.42 124.33 54792.03 88888.00 2014-05-09 13:33:03.750 129 12501.45 124.35 54792.07 88888.00 2014-05-09 13:33:03.875 129 12501.50 124.38 54792.07 88888.00 2014-05-09 13:33:04.000 129 12501.52 124.38 54792.00 88888.00 2014-05-09 13:33:04.125 129 12501.45 124.33 54792.03 88888.00 2014-05-09 13:33:04.250 129 12501.38 124.33 54792.00 88888.00 2014-05-09 13:33:04.375 129 12501.40 124.35 54792.03 88888.00 2014-05-09 13:33:04.500 129 12501.45 124.35 54792.03 88888.00 2014-05-09 13:33:04.625 129 12501.42 124.33 54792.05 88888.00 2014-05-09 13:33:04.750 129 12501.48 124.35 54792.05 88888.00 2014-05-09 13:33:04.875 129 12501.42 124.35 54792.00 88888.00 2014-05-09 13:33:05.000 129 12501.48 124.28 54792.00 88888.00 2014-05-09 13:33:05.125 129 12501.50 124.30 54792.00 88888.00 2014-05-09 13:33:05.250 129 12501.45 124.30 54792.03 88888.00 2014-05-09 13:33:05.375 129 12501.48 124.35 54792.00 88888.00 2014-05-09 13:33:05.500 129 12501.55 124.35 54792.03 88888.00 2014-05-09 13:33:05.625 129 12501.52 124.38 54792.00 88888.00 2014-05-09 13:33:05.750 129 12501.40 124.33 54792.03 88888.00 2014-05-09 13:33:05.875 129 12501.40 124.33 54792.05 88888.00 2014-05-09 13:33:06.000 129 12501.42 124.38 54792.00 88888.00 2014-05-09 13:33:06.125 129 12501.38 124.33 54792.00 88888.00 2014-05-09 13:33:06.250 129 12501.38 124.28 54792.00 88888.00 2014-05-09 13:33:06.375 129 12501.40 124.28 54792.05 88888.00 2014-05-09 13:33:06.500 129 12501.50 124.38 54792.10 88888.00 2014-05-09 13:33:06.625 129 12501.58 124.38 54792.07 88888.00 2014-05-09 13:33:06.750 129 12501.55 124.38 54792.03 88888.00 2014-05-09 13:33:06.875 129 12501.50 124.35 54792.05 88888.00 2014-05-09 13:33:07.000 129 12501.45 124.33 54792.00 88888.00 2014-05-09 13:33:07.125 129 12501.45 124.28 54792.00 88888.00 2014-05-09 13:33:07.250 129 12501.45 124.28 54792.03 88888.00 2014-05-09 13:33:07.375 129 12501.45 124.30 54792.00 88888.00 2014-05-09 13:33:07.500 129 12501.50 124.38 54791.97 88888.00 2014-05-09 13:33:07.625 129 12501.52 124.33 54792.00 88888.00 2014-05-09 13:33:07.750 129 12501.48 124.35 54791.97 88888.00 2014-05-09 13:33:07.875 129 12501.38 124.30 54791.97 88888.00 2014-05-09 13:33:08.000 129 12501.40 124.33 54792.00 88888.00 2014-05-09 13:33:08.125 129 12501.50 124.38 54792.03 88888.00 2014-05-09 13:33:08.250 129 12501.42 124.33 54792.03 88888.00 2014-05-09 13:33:08.375 129 12501.42 124.33 54792.00 88888.00 2014-05-09 13:33:08.500 129 12501.40 124.35 54791.97 88888.00 2014-05-09 13:33:08.625 129 12501.35 124.33 54792.03 88888.00 2014-05-09 13:33:08.750 129 12501.30 124.38 54792.03 88888.00 2014-05-09 13:33:08.875 129 12501.35 124.35 54792.00 88888.00 2014-05-09 13:33:09.000 129 12501.35 124.30 54792.03 88888.00 2014-05-09 13:33:09.125 129 12501.33 124.28 54792.00 88888.00 2014-05-09 13:33:09.250 129 12501.35 124.30 54792.03 88888.00 2014-05-09 13:33:09.375 129 12501.38 124.33 54792.03 88888.00 2014-05-09 13:33:09.500 129 12501.33 124.35 54791.97 88888.00 2014-05-09 13:33:09.625 129 12501.33 124.35 54792.03 88888.00 2014-05-09 13:33:09.750 129 12501.30 124.38 54792.05 88888.00 2014-05-09 13:33:09.875 129 12501.35 124.33 54792.03 88888.00 2014-05-09 13:33:10.000 129 12501.38 124.30 54792.03 88888.00 2014-05-09 13:33:10.125 129 12501.38 124.28 54792.00 88888.00 2014-05-09 13:33:10.250 129 12501.40 124.33 54792.00 88888.00 2014-05-09 13:33:10.375 129 12501.38 124.38 54792.00 88888.00 2014-05-09 13:33:10.500 129 12501.45 124.38 54792.00 88888.00 2014-05-09 13:33:10.625 129 12501.40 124.35 54791.97 88888.00 2014-05-09 13:33:10.750 129 12501.40 124.33 54792.00 88888.00 2014-05-09 13:33:10.875 129 12501.40 124.33 54792.00 88888.00 2014-05-09 13:33:11.000 129 12501.38 124.35 54792.00 88888.00 2014-05-09 13:33:11.125 129 12501.38 124.35 54792.03 88888.00 2014-05-09 13:33:11.250 129 12501.38 124.33 54792.05 88888.00 2014-05-09 13:33:11.375 129 12501.45 124.35 54792.00 88888.00 2014-05-09 13:33:11.500 129 12501.42 124.35 54792.03 88888.00 2014-05-09 13:33:11.625 129 12501.45 124.35 54792.00 88888.00 2014-05-09 13:33:11.750 129 12501.45 124.33 54791.97 88888.00 2014-05-09 13:33:11.875 129 12501.48 124.33 54792.03 88888.00 2014-05-09 13:33:12.000 129 12501.42 124.35 54792.03 88888.00 2014-05-09 13:33:12.125 129 12501.38 124.30 54792.00 88888.00 2014-05-09 13:33:12.250 129 12501.25 124.30 54792.00 88888.00 2014-05-09 13:33:12.375 129 12501.30 124.30 54792.00 88888.00 2014-05-09 13:33:12.500 129 12501.35 124.38 54792.00 88888.00 2014-05-09 13:33:12.625 129 12501.33 124.35 54792.00 88888.00 2014-05-09 13:33:12.750 129 12501.38 124.35 54792.00 88888.00 2014-05-09 13:33:12.875 129 12501.38 124.33 54792.05 88888.00 2014-05-09 13:33:13.000 129 12501.35 124.33 54792.03 88888.00 2014-05-09 13:33:13.125 129 12501.35 124.30 54792.03 88888.00 2014-05-09 13:33:13.250 129 12501.30 124.33 54792.00 88888.00 2014-05-09 13:33:13.375 129 12501.27 124.30 54791.97 88888.00 2014-05-09 13:33:13.500 129 12501.25 124.33 54792.00 88888.00 2014-05-09 13:33:13.625 129 12501.30 124.28 54791.95 88888.00 2014-05-09 13:33:13.750 129 12501.38 124.30 54791.97 88888.00 2014-05-09 13:33:13.875 129 12501.30 124.28 54792.00 88888.00 2014-05-09 13:33:14.000 129 12501.27 124.25 54791.97 88888.00 2014-05-09 13:33:14.125 129 12501.23 124.28 54791.97 88888.00 2014-05-09 13:33:14.250 129 12501.20 124.33 54792.00 88888.00 2014-05-09 13:33:14.375 129 12501.20 124.33 54791.97 88888.00 2014-05-09 13:33:14.500 129 12501.20 124.30 54791.97 88888.00 2014-05-09 13:33:14.625 129 12501.23 124.33 54792.00 88888.00 2014-05-09 13:33:14.750 129 12501.17 124.33 54792.00 88888.00 2014-05-09 13:33:14.875 129 12501.20 124.33 54791.95 88888.00 2014-05-09 13:33:15.000 129 12501.23 124.35 54791.95 88888.00 2014-05-09 13:33:15.125 129 12501.25 124.33 54792.03 88888.00 2014-05-09 13:33:15.250 129 12501.20 124.35 54791.97 88888.00 2014-05-09 13:33:15.375 129 12501.25 124.35 54792.00 88888.00 2014-05-09 13:33:15.500 129 12501.30 124.38 54792.00 88888.00 2014-05-09 13:33:15.625 129 12501.20 124.30 54792.00 88888.00 2014-05-09 13:33:15.750 129 12501.17 124.30 54792.03 88888.00 2014-05-09 13:33:15.875 129 12501.20 124.35 54792.03 88888.00 2014-05-09 13:33:16.000 129 12501.23 124.38 54791.95 88888.00 2014-05-09 13:33:16.125 129 12501.20 124.33 54791.95 88888.00 2014-05-09 13:33:16.250 129 12501.12 124.33 54791.95 88888.00 2014-05-09 13:33:16.375 129 12501.15 124.35 54792.00 88888.00 2014-05-09 13:33:16.500 129 12501.15 124.35 54791.95 88888.00 2014-05-09 13:33:16.625 129 12501.12 124.35 54791.97 88888.00 2014-05-09 13:33:16.750 129 12501.05 124.35 54791.97 88888.00 2014-05-09 13:33:16.875 129 12501.10 124.33 54791.95 88888.00 2014-05-09 13:33:17.000 129 12501.15 124.38 54791.97 88888.00 2014-05-09 13:33:17.125 129 12501.12 124.38 54791.97 88888.00 2014-05-09 13:33:17.250 129 12501.12 124.38 54792.00 88888.00 2014-05-09 13:33:17.375 129 12501.17 124.35 54791.97 88888.00 2014-05-09 13:33:17.500 129 12501.20 124.33 54791.93 88888.00 2014-05-09 13:33:17.625 129 12501.27 124.33 54791.88 88888.00 2014-05-09 13:33:17.750 129 12501.17 124.33 54791.90 88888.00 2014-05-09 13:33:17.875 129 12501.17 124.35 54791.97 88888.00 2014-05-09 13:33:18.000 129 12501.15 124.38 54791.95 88888.00 2014-05-09 13:33:18.125 129 12501.17 124.35 54791.97 88888.00 2014-05-09 13:33:18.250 129 12501.12 124.33 54791.93 88888.00 2014-05-09 13:33:18.375 129 12501.08 124.30 54791.88 88888.00 2014-05-09 13:33:18.500 129 12501.02 124.22 54791.90 88888.00 2014-05-09 13:33:18.625 129 12501.02 124.30 54791.93 88888.00 2014-05-09 13:33:18.750 129 12501.08 124.35 54791.95 88888.00 2014-05-09 13:33:18.875 129 12501.10 124.28 54791.93 88888.00 2014-05-09 13:33:19.000 129 12501.12 124.25 54791.90 88888.00 2014-05-09 13:33:19.125 129 12501.12 124.25 54791.93 88888.00 2014-05-09 13:33:19.250 129 12501.10 124.30 54791.93 88888.00 2014-05-09 13:33:19.375 129 12501.10 124.33 54791.93 88888.00 2014-05-09 13:33:19.500 129 12501.15 124.28 54791.93 88888.00 2014-05-09 13:33:19.625 129 12501.25 124.33 54791.93 88888.00 2014-05-09 13:33:19.750 129 12501.20 124.25 54791.90 88888.00 2014-05-09 13:33:19.875 129 12501.10 124.28 54791.93 88888.00 2014-05-09 13:33:20.000 129 12501.10 124.33 54791.90 88888.00 2014-05-09 13:33:20.125 129 12501.00 124.38 54791.90 88888.00 2014-05-09 13:33:20.250 129 12500.98 124.35 54791.95 88888.00 2014-05-09 13:33:20.375 129 12501.08 124.38 54791.93 88888.00 2014-05-09 13:33:20.500 129 12501.12 124.35 54791.93 88888.00 2014-05-09 13:33:20.625 129 12501.15 124.30 54791.90 88888.00 2014-05-09 13:33:20.750 129 12501.15 124.33 54791.93 88888.00 2014-05-09 13:33:20.875 129 12501.17 124.38 54791.93 88888.00 2014-05-09 13:33:21.000 129 12501.15 124.40 54791.93 88888.00 2014-05-09 13:33:21.125 129 12501.12 124.35 54791.90 88888.00 2014-05-09 13:33:21.250 129 12501.15 124.33 54791.95 88888.00 2014-05-09 13:33:21.375 129 12501.20 124.35 54791.95 88888.00 2014-05-09 13:33:21.500 129 12501.10 124.35 54791.95 88888.00 2014-05-09 13:33:21.625 129 12501.12 124.33 54791.93 88888.00 2014-05-09 13:33:21.750 129 12501.17 124.35 54791.95 88888.00 2014-05-09 13:33:21.875 129 12501.20 124.35 54791.93 88888.00 2014-05-09 13:33:22.000 129 12501.20 124.35 54791.95 88888.00 2014-05-09 13:33:22.125 129 12501.10 124.33 54791.90 88888.00 2014-05-09 13:33:22.250 129 12501.02 124.30 54791.93 88888.00 2014-05-09 13:33:22.375 129 12501.02 124.33 54791.90 88888.00 2014-05-09 13:33:22.500 129 12501.05 124.30 54791.88 88888.00 2014-05-09 13:33:22.625 129 12501.15 124.35 54791.95 88888.00 2014-05-09 13:33:22.750 129 12501.12 124.35 54791.95 88888.00 2014-05-09 13:33:22.875 129 12501.10 124.38 54791.95 88888.00 2014-05-09 13:33:23.000 129 12501.10 124.38 54791.95 88888.00 2014-05-09 13:33:23.125 129 12501.10 124.40 54791.97 88888.00 2014-05-09 13:33:23.250 129 12501.10 124.38 54791.97 88888.00 2014-05-09 13:33:23.375 129 12501.08 124.40 54791.97 88888.00 2014-05-09 13:33:23.500 129 12501.08 124.35 54791.93 88888.00 2014-05-09 13:33:23.625 129 12501.05 124.35 54791.93 88888.00 2014-05-09 13:33:23.750 129 12501.00 124.33 54791.93 88888.00 2014-05-09 13:33:23.875 129 12501.08 124.38 54791.95 88888.00 2014-05-09 13:33:24.000 129 12501.08 124.35 54791.95 88888.00 2014-05-09 13:33:24.125 129 12501.02 124.38 54791.95 88888.00 2014-05-09 13:33:24.250 129 12501.02 124.35 54791.95 88888.00 2014-05-09 13:33:24.375 129 12500.98 124.35 54791.93 88888.00 2014-05-09 13:33:24.500 129 12500.95 124.35 54791.93 88888.00 2014-05-09 13:33:24.625 129 12500.95 124.38 54791.88 88888.00 2014-05-09 13:33:24.750 129 12501.00 124.38 54791.90 88888.00 2014-05-09 13:33:24.875 129 12501.05 124.33 54791.88 88888.00 2014-05-09 13:33:25.000 129 12501.08 124.33 54791.85 88888.00 2014-05-09 13:33:25.125 129 12501.08 124.35 54791.93 88888.00 2014-05-09 13:33:25.250 129 12501.05 124.30 54791.90 88888.00 2014-05-09 13:33:25.375 129 12501.10 124.30 54791.90 88888.00 2014-05-09 13:33:25.500 129 12501.10 124.35 54791.93 88888.00 2014-05-09 13:33:25.625 129 12501.02 124.28 54791.85 88888.00 2014-05-09 13:33:25.750 129 12501.10 124.35 54791.93 88888.00 2014-05-09 13:33:25.875 129 12501.10 124.33 54791.90 88888.00 2014-05-09 13:33:26.000 129 12501.10 124.33 54791.90 88888.00 2014-05-09 13:33:26.125 129 12501.10 124.35 54791.93 88888.00 2014-05-09 13:33:26.250 129 12501.05 124.30 54791.88 88888.00 2014-05-09 13:33:26.375 129 12501.02 124.28 54791.85 88888.00 2014-05-09 13:33:26.500 129 12501.08 124.33 54791.85 88888.00 2014-05-09 13:33:26.625 129 12501.08 124.35 54791.82 88888.00 2014-05-09 13:33:26.750 129 12501.10 124.35 54791.88 88888.00 2014-05-09 13:33:26.875 129 12501.02 124.35 54791.85 88888.00 2014-05-09 13:33:27.000 129 12500.98 124.30 54791.82 88888.00 2014-05-09 13:33:27.125 129 12500.92 124.28 54791.85 88888.00 2014-05-09 13:33:27.250 129 12500.92 124.25 54791.88 88888.00 2014-05-09 13:33:27.375 129 12500.92 124.25 54791.82 88888.00 2014-05-09 13:33:27.500 129 12500.95 124.33 54791.85 88888.00 2014-05-09 13:33:27.625 129 12501.05 124.33 54791.85 88888.00 2014-05-09 13:33:27.750 129 12501.05 124.35 54791.88 88888.00 2014-05-09 13:33:27.875 129 12501.00 124.33 54791.88 88888.00 2014-05-09 13:33:28.000 129 12500.98 124.35 54791.88 88888.00 2014-05-09 13:33:28.125 129 12501.08 124.35 54791.90 88888.00 2014-05-09 13:33:28.250 129 12501.08 124.35 54791.90 88888.00 2014-05-09 13:33:28.375 129 12501.02 124.33 54791.85 88888.00 2014-05-09 13:33:28.500 129 12501.00 124.33 54791.82 88888.00 2014-05-09 13:33:28.625 129 12501.08 124.35 54791.85 88888.00 2014-05-09 13:33:28.750 129 12501.08 124.35 54791.85 88888.00 2014-05-09 13:33:28.875 129 12501.00 124.33 54791.85 88888.00 2014-05-09 13:33:29.000 129 12500.98 124.30 54791.82 88888.00 2014-05-09 13:33:29.125 129 12501.00 124.33 54791.85 88888.00 2014-05-09 13:33:29.250 129 12500.95 124.33 54791.85 88888.00 2014-05-09 13:33:29.375 129 12500.98 124.30 54791.85 88888.00 2014-05-09 13:33:29.500 129 12500.95 124.38 54791.88 88888.00 2014-05-09 13:33:29.625 129 12501.00 124.35 54791.85 88888.00 2014-05-09 13:33:29.750 129 12500.95 124.35 54791.82 88888.00 2014-05-09 13:33:29.875 129 12500.98 124.35 54791.80 88888.00 2014-05-09 13:33:30.000 129 12500.92 124.30 54791.82 88888.00 2014-05-09 13:33:30.125 129 12500.92 124.33 54791.85 88888.00 2014-05-09 13:33:30.250 129 12500.95 124.33 54791.88 88888.00 2014-05-09 13:33:30.375 129 12501.00 124.33 54791.88 88888.00 2014-05-09 13:33:30.500 129 12500.98 124.33 54791.82 88888.00 2014-05-09 13:33:30.625 129 12501.00 124.35 54791.85 88888.00 2014-05-09 13:33:30.750 129 12501.00 124.35 54791.82 88888.00 2014-05-09 13:33:30.875 129 12501.00 124.30 54791.82 88888.00 2014-05-09 13:33:31.000 129 12500.92 124.35 54791.82 88888.00 2014-05-09 13:33:31.125 129 12500.90 124.35 54791.82 88888.00 2014-05-09 13:33:31.250 129 12500.90 124.33 54791.82 88888.00 2014-05-09 13:33:31.375 129 12500.90 124.30 54791.85 88888.00 2014-05-09 13:33:31.500 129 12500.92 124.33 54791.85 88888.00 2014-05-09 13:33:31.625 129 12500.95 124.33 54791.85 88888.00 2014-05-09 13:33:31.750 129 12500.98 124.35 54791.80 88888.00 2014-05-09 13:33:31.875 129 12501.02 124.33 54791.80 88888.00 2014-05-09 13:33:32.000 129 12501.00 124.30 54791.80 88888.00 2014-05-09 13:33:32.125 129 12500.95 124.30 54791.80 88888.00 2014-05-09 13:33:32.250 129 12500.95 124.35 54791.80 88888.00 2014-05-09 13:33:32.375 129 12501.05 124.38 54791.85 88888.00 2014-05-09 13:33:32.500 129 12501.05 124.38 54791.80 88888.00 2014-05-09 13:33:32.625 129 12501.02 124.38 54791.82 88888.00 2014-05-09 13:33:32.750 129 12500.98 124.30 54791.80 88888.00 2014-05-09 13:33:32.875 129 12500.90 124.30 54791.78 88888.00 2014-05-09 13:33:33.000 129 12501.02 124.35 54791.78 88888.00 2014-05-09 13:33:33.125 129 12500.92 124.38 54791.80 88888.00 2014-05-09 13:33:33.250 129 12500.90 124.33 54791.80 88888.00 2014-05-09 13:33:33.375 129 12500.92 124.28 54791.80 88888.00 2014-05-09 13:33:33.500 129 12500.90 124.30 54791.78 88888.00 2014-05-09 13:33:33.625 129 12500.98 124.35 54791.85 88888.00 2014-05-09 13:33:33.750 129 12500.98 124.35 54791.85 88888.00 2014-05-09 13:33:33.875 129 12500.90 124.35 54791.82 88888.00 2014-05-09 13:33:34.000 129 12500.90 124.33 54791.80 88888.00 2014-05-09 13:33:34.125 129 12500.85 124.30 54791.82 88888.00 2014-05-09 13:33:34.250 129 12500.75 124.33 54791.80 88888.00 2014-05-09 13:33:34.375 129 12500.77 124.38 54791.80 88888.00 2014-05-09 13:33:34.500 129 12500.80 124.38 54791.80 88888.00 2014-05-09 13:33:34.625 129 12500.83 124.35 54791.78 88888.00 2014-05-09 13:33:34.750 129 12500.85 124.30 54791.78 88888.00 2014-05-09 13:33:34.875 129 12500.85 124.30 54791.78 88888.00 2014-05-09 13:33:35.000 129 12500.85 124.38 54791.75 88888.00 2014-05-09 13:33:35.125 129 12500.85 124.33 54791.75 88888.00 2014-05-09 13:33:35.250 129 12500.80 124.35 54791.75 88888.00 2014-05-09 13:33:35.375 129 12500.80 124.35 54791.80 88888.00 2014-05-09 13:33:35.500 129 12500.88 124.38 54791.80 88888.00 2014-05-09 13:33:35.625 129 12500.92 124.40 54791.78 88888.00 2014-05-09 13:33:35.750 129 12500.92 124.40 54791.80 88888.00 2014-05-09 13:33:35.875 129 12500.85 124.40 54791.82 88888.00 2014-05-09 13:33:36.000 129 12500.83 124.42 54791.82 88888.00 2014-05-09 13:33:36.125 129 12500.83 124.42 54791.80 88888.00 2014-05-09 13:33:36.250 129 12500.85 124.35 54791.78 88888.00 2014-05-09 13:33:36.375 129 12500.90 124.35 54791.75 88888.00 2014-05-09 13:33:36.500 129 12500.95 124.38 54791.78 88888.00 2014-05-09 13:33:36.625 129 12500.88 124.38 54791.78 88888.00 2014-05-09 13:33:36.750 129 12500.88 124.40 54791.75 88888.00 2014-05-09 13:33:36.875 129 12501.00 124.40 54791.75 88888.00 2014-05-09 13:33:37.000 129 12500.98 124.38 54791.75 88888.00 2014-05-09 13:33:37.125 129 12500.98 124.38 54791.72 88888.00 2014-05-09 13:33:37.250 129 12501.00 124.38 54791.72 88888.00 2014-05-09 13:33:37.375 129 12501.00 124.35 54791.72 88888.00 2014-05-09 13:33:37.500 129 12501.00 124.35 54791.72 88888.00 2014-05-09 13:33:37.625 129 12500.95 124.38 54791.72 88888.00 2014-05-09 13:33:37.750 129 12500.88 124.38 54791.75 88888.00 2014-05-09 13:33:37.875 129 12500.88 124.38 54791.75 88888.00 2014-05-09 13:33:38.000 129 12500.90 124.40 54791.75 88888.00 2014-05-09 13:33:38.125 129 12500.88 124.35 54791.75 88888.00 2014-05-09 13:33:38.250 129 12500.80 124.38 54791.72 88888.00 2014-05-09 13:33:38.375 129 12500.83 124.38 54791.68 88888.00 2014-05-09 13:33:38.500 129 12500.85 124.40 54791.75 88888.00 2014-05-09 13:33:38.625 129 12500.90 124.40 54791.72 88888.00 2014-05-09 13:33:38.750 129 12500.85 124.40 54791.75 88888.00 2014-05-09 13:33:38.875 129 12500.80 124.45 54791.78 88888.00 2014-05-09 13:33:39.000 129 12500.85 124.38 54791.75 88888.00 2014-05-09 13:33:39.125 129 12500.83 124.38 54791.72 88888.00 2014-05-09 13:33:39.250 129 12500.67 124.38 54791.70 88888.00 2014-05-09 13:33:39.375 129 12500.73 124.38 54791.68 88888.00 2014-05-09 13:33:39.500 129 12500.80 124.40 54791.70 88888.00 2014-05-09 13:33:39.625 129 12500.80 124.38 54791.70 88888.00 2014-05-09 13:33:39.750 129 12500.85 124.38 54791.70 88888.00 2014-05-09 13:33:39.875 129 12500.88 124.38 54791.70 88888.00 2014-05-09 13:33:40.000 129 12500.85 124.38 54791.70 88888.00 2014-05-09 13:33:40.125 129 12500.83 124.35 54791.68 88888.00 2014-05-09 13:33:40.250 129 12500.75 124.40 54791.75 88888.00 2014-05-09 13:33:40.375 129 12500.77 124.42 54791.70 88888.00 2014-05-09 13:33:40.500 129 12500.77 124.38 54791.72 88888.00 2014-05-09 13:33:40.625 129 12500.83 124.35 54791.68 88888.00 2014-05-09 13:33:40.750 129 12500.80 124.40 54791.70 88888.00 2014-05-09 13:33:40.875 129 12500.77 124.45 54791.70 88888.00 2014-05-09 13:33:41.000 129 12500.75 124.45 54791.72 88888.00 2014-05-09 13:33:41.125 129 12500.75 124.45 54791.72 88888.00 2014-05-09 13:33:41.250 129 12500.75 124.42 54791.70 88888.00 2014-05-09 13:33:41.375 129 12500.80 124.40 54791.70 88888.00 2014-05-09 13:33:41.500 129 12500.80 124.42 54791.65 88888.00 2014-05-09 13:33:41.625 129 12500.77 124.45 54791.68 88888.00 2014-05-09 13:33:41.750 129 12500.77 124.42 54791.70 88888.00 2014-05-09 13:33:41.875 129 12500.75 124.40 54791.70 88888.00 2014-05-09 13:33:42.000 129 12500.80 124.40 54791.70 88888.00 2014-05-09 13:33:42.125 129 12500.77 124.40 54791.70 88888.00 2014-05-09 13:33:42.250 129 12500.75 124.40 54791.70 88888.00 2014-05-09 13:33:42.375 129 12500.88 124.42 54791.72 88888.00 2014-05-09 13:33:42.500 129 12500.85 124.45 54791.72 88888.00 2014-05-09 13:33:42.625 129 12500.85 124.45 54791.72 88888.00 2014-05-09 13:33:42.750 129 12500.85 124.42 54791.72 88888.00 2014-05-09 13:33:42.875 129 12500.85 124.47 54791.70 88888.00 2014-05-09 13:33:43.000 129 12500.83 124.45 54791.68 88888.00 2014-05-09 13:33:43.125 129 12500.80 124.40 54791.68 88888.00 2014-05-09 13:33:43.250 129 12500.70 124.40 54791.70 88888.00 2014-05-09 13:33:43.375 129 12500.73 124.42 54791.70 88888.00 2014-05-09 13:33:43.500 129 12500.77 124.42 54791.70 88888.00 2014-05-09 13:33:43.625 129 12500.77 124.40 54791.70 88888.00 2014-05-09 13:33:43.750 129 12500.77 124.40 54791.70 88888.00 2014-05-09 13:33:43.875 129 12500.80 124.40 54791.70 88888.00 2014-05-09 13:33:44.000 129 12500.80 124.40 54791.70 88888.00 2014-05-09 13:33:44.125 129 12500.73 124.35 54791.70 88888.00 2014-05-09 13:33:44.250 129 12500.67 124.38 54791.70 88888.00 2014-05-09 13:33:44.375 129 12500.75 124.42 54791.72 88888.00 2014-05-09 13:33:44.500 129 12500.77 124.45 54791.72 88888.00 2014-05-09 13:33:44.625 129 12500.75 124.47 54791.72 88888.00 2014-05-09 13:33:44.750 129 12500.70 124.42 54791.75 88888.00 2014-05-09 13:33:44.875 129 12500.67 124.45 54791.70 88888.00 2014-05-09 13:33:45.000 129 12500.70 124.45 54791.70 88888.00 2014-05-09 13:33:45.125 129 12500.73 124.42 54791.70 88888.00 2014-05-09 13:33:45.250 129 12500.70 124.40 54791.70 88888.00 2014-05-09 13:33:45.375 129 12500.70 124.42 54791.70 88888.00 2014-05-09 13:33:45.500 129 12500.67 124.40 54791.70 88888.00 2014-05-09 13:33:45.625 129 12500.67 124.40 54791.68 88888.00 2014-05-09 13:33:45.750 129 12500.70 124.42 54791.70 88888.00 2014-05-09 13:33:45.875 129 12500.73 124.42 54791.68 88888.00 2014-05-09 13:33:46.000 129 12500.77 124.45 54791.62 88888.00 2014-05-09 13:33:46.125 129 12500.75 124.45 54791.70 88888.00 2014-05-09 13:33:46.250 129 12500.67 124.42 54791.68 88888.00 2014-05-09 13:33:46.375 129 12500.73 124.40 54791.62 88888.00 2014-05-09 13:33:46.500 129 12500.67 124.42 54791.65 88888.00 2014-05-09 13:33:46.625 129 12500.73 124.45 54791.65 88888.00 2014-05-09 13:33:46.750 129 12500.75 124.47 54791.65 88888.00 2014-05-09 13:33:46.875 129 12500.73 124.47 54791.68 88888.00 2014-05-09 13:33:47.000 129 12500.75 124.47 54791.65 88888.00 2014-05-09 13:33:47.125 129 12500.77 124.47 54791.68 88888.00 2014-05-09 13:33:47.250 129 12500.80 124.47 54791.68 88888.00 2014-05-09 13:33:47.375 129 12500.77 124.45 54791.62 88888.00 2014-05-09 13:33:47.500 129 12500.73 124.47 54791.68 88888.00 2014-05-09 13:33:47.625 129 12500.75 124.50 54791.65 88888.00 2014-05-09 13:33:47.750 129 12500.70 124.47 54791.65 88888.00 2014-05-09 13:33:47.875 129 12500.70 124.42 54791.68 88888.00 2014-05-09 13:33:48.000 129 12500.75 124.42 54791.70 88888.00 2014-05-09 13:33:48.125 129 12500.75 124.47 54791.68 88888.00 2014-05-09 13:33:48.250 129 12500.73 124.45 54791.70 88888.00 2014-05-09 13:33:48.375 129 12500.65 124.45 54791.65 88888.00 2014-05-09 13:33:48.500 129 12500.60 124.45 54791.65 88888.00 2014-05-09 13:33:48.625 129 12500.60 124.45 54791.65 88888.00 2014-05-09 13:33:48.750 129 12500.58 124.42 54791.65 88888.00 2014-05-09 13:33:48.875 129 12500.58 124.45 54791.62 88888.00 2014-05-09 13:33:49.000 129 12500.58 124.45 54791.62 88888.00 2014-05-09 13:33:49.125 129 12500.62 124.47 54791.70 88888.00 2014-05-09 13:33:49.250 129 12500.60 124.42 54791.70 88888.00 2014-05-09 13:33:49.375 129 12500.58 124.38 54791.65 88888.00 2014-05-09 13:33:49.500 129 12500.58 124.42 54791.62 88888.00 2014-05-09 13:33:49.625 129 12500.65 124.45 54791.65 88888.00 2014-05-09 13:33:49.750 129 12500.67 124.47 54791.62 88888.00 2014-05-09 13:33:49.875 129 12500.67 124.47 54791.65 88888.00 2014-05-09 13:33:50.000 129 12500.60 124.47 54791.62 88888.00 2014-05-09 13:33:50.125 129 12500.65 124.47 54791.62 88888.00 2014-05-09 13:33:50.250 129 12500.67 124.50 54791.65 88888.00 2014-05-09 13:33:50.375 129 12500.70 124.47 54791.65 88888.00 2014-05-09 13:33:50.500 129 12500.67 124.45 54791.62 88888.00 2014-05-09 13:33:50.625 129 12500.70 124.45 54791.62 88888.00 2014-05-09 13:33:50.750 129 12500.73 124.50 54791.62 88888.00 2014-05-09 13:33:50.875 129 12500.70 124.53 54791.65 88888.00 2014-05-09 13:33:51.000 129 12500.67 124.50 54791.62 88888.00 2014-05-09 13:33:51.125 129 12500.65 124.53 54791.68 88888.00 2014-05-09 13:33:51.250 129 12500.58 124.53 54791.72 88888.00 2014-05-09 13:33:51.375 129 12500.60 124.50 54791.65 88888.00 2014-05-09 13:33:51.500 129 12500.55 124.45 54791.68 88888.00 2014-05-09 13:33:51.625 129 12500.58 124.53 54791.65 88888.00 2014-05-09 13:33:51.750 129 12500.55 124.55 54791.62 88888.00 2014-05-09 13:33:51.875 129 12500.50 124.50 54791.65 88888.00 2014-05-09 13:33:52.000 129 12500.52 124.50 54791.65 88888.00 2014-05-09 13:33:52.125 129 12500.58 124.47 54791.62 88888.00 2014-05-09 13:33:52.250 129 12500.58 124.45 54791.65 88888.00 2014-05-09 13:33:52.375 129 12500.62 124.53 54791.65 88888.00 2014-05-09 13:33:52.500 129 12500.67 124.55 54791.65 88888.00 2014-05-09 13:33:52.625 129 12500.67 124.50 54791.65 88888.00 2014-05-09 13:33:52.750 129 12500.65 124.47 54791.65 88888.00 2014-05-09 13:33:52.875 129 12500.70 124.53 54791.68 88888.00 2014-05-09 13:33:53.000 129 12500.70 124.55 54791.65 88888.00 2014-05-09 13:33:53.125 129 12500.70 124.55 54791.65 88888.00 2014-05-09 13:33:53.250 129 12500.62 124.50 54791.62 88888.00 2014-05-09 13:33:53.375 129 12500.52 124.50 54791.57 88888.00 2014-05-09 13:33:53.500 129 12500.58 124.50 54791.60 88888.00 2014-05-09 13:33:53.625 129 12500.62 124.53 54791.62 88888.00 2014-05-09 13:33:53.750 129 12500.55 124.53 54791.62 88888.00 2014-05-09 13:33:53.875 129 12500.50 124.50 54791.62 88888.00 2014-05-09 13:33:54.000 129 12500.45 124.50 54791.60 88888.00 2014-05-09 13:33:54.125 129 12500.48 124.50 54791.62 88888.00 2014-05-09 13:33:54.250 129 12500.52 124.47 54791.62 88888.00 2014-05-09 13:33:54.375 129 12500.62 124.50 54791.62 88888.00 2014-05-09 13:33:54.500 129 12500.65 124.50 54791.62 88888.00 2014-05-09 13:33:54.625 129 12500.62 124.50 54791.62 88888.00 2014-05-09 13:33:54.750 129 12500.60 124.50 54791.60 88888.00 2014-05-09 13:33:54.875 129 12500.62 124.50 54791.62 88888.00 2014-05-09 13:33:55.000 129 12500.62 124.50 54791.60 88888.00 2014-05-09 13:33:55.125 129 12500.67 124.53 54791.65 88888.00 2014-05-09 13:33:55.250 129 12500.62 124.53 54791.65 88888.00 2014-05-09 13:33:55.375 129 12500.60 124.58 54791.68 88888.00 2014-05-09 13:33:55.500 129 12500.58 124.60 54791.62 88888.00 2014-05-09 13:33:55.625 129 12500.52 124.55 54791.60 88888.00 2014-05-09 13:33:55.750 129 12500.55 124.55 54791.60 88888.00 2014-05-09 13:33:55.875 129 12500.55 124.53 54791.57 88888.00 2014-05-09 13:33:56.000 129 12500.58 124.55 54791.57 88888.00 2014-05-09 13:33:56.125 129 12500.62 124.58 54791.62 88888.00 2014-05-09 13:33:56.250 129 12500.62 124.50 54791.60 88888.00 2014-05-09 13:33:56.375 129 12500.60 124.53 54791.60 88888.00 2014-05-09 13:33:56.500 129 12500.62 124.55 54791.60 88888.00 2014-05-09 13:33:56.625 129 12500.62 124.58 54791.55 88888.00 2014-05-09 13:33:56.750 129 12500.55 124.58 54791.60 88888.00 2014-05-09 13:33:56.875 129 12500.58 124.58 54791.62 88888.00 2014-05-09 13:33:57.000 129 12500.60 124.53 54791.60 88888.00 2014-05-09 13:33:57.125 129 12500.55 124.50 54791.60 88888.00 2014-05-09 13:33:57.250 129 12500.55 124.47 54791.60 88888.00 2014-05-09 13:33:57.375 129 12500.60 124.50 54791.57 88888.00 2014-05-09 13:33:57.500 129 12500.55 124.53 54791.60 88888.00 2014-05-09 13:33:57.625 129 12500.50 124.55 54791.57 88888.00 2014-05-09 13:33:57.750 129 12500.50 124.55 54791.60 88888.00 2014-05-09 13:33:57.875 129 12500.45 124.53 54791.62 88888.00 2014-05-09 13:33:58.000 129 12500.52 124.58 54791.60 88888.00 2014-05-09 13:33:58.125 129 12500.55 124.58 54791.60 88888.00 2014-05-09 13:33:58.250 129 12500.48 124.53 54791.57 88888.00 2014-05-09 13:33:58.375 129 12500.48 124.55 54791.60 88888.00 2014-05-09 13:33:58.500 129 12500.45 124.58 54791.60 88888.00 2014-05-09 13:33:58.625 129 12500.42 124.55 54791.60 88888.00 2014-05-09 13:33:58.750 129 12500.45 124.55 54791.57 88888.00 2014-05-09 13:33:58.875 129 12500.55 124.58 54791.57 88888.00 2014-05-09 13:33:59.000 129 12500.50 124.60 54791.57 88888.00 2014-05-09 13:33:59.125 129 12500.52 124.62 54791.60 88888.00 2014-05-09 13:33:59.250 129 12500.55 124.60 54791.60 88888.00 2014-05-09 13:33:59.375 129 12500.62 124.60 54791.57 88888.00 2014-05-09 13:33:59.500 129 12500.65 124.60 54791.57 88888.00 2014-05-09 13:33:59.625 129 12500.62 124.60 54791.55 88888.00 2014-05-09 13:33:59.750 129 12500.62 124.62 54791.60 88888.00 2014-05-09 13:33:59.875 129 12500.67 124.55 54791.57 88888.00 2014-05-09 13:34:00.000 129 12500.62 124.55 54791.55 88888.00 2014-05-09 13:34:00.125 129 12500.58 124.55 54791.55 88888.00 2014-05-09 13:34:00.250 129 12500.58 124.55 54791.55 88888.00 2014-05-09 13:34:00.375 129 12500.58 124.60 54791.57 88888.00 2014-05-09 13:34:00.500 129 12500.62 124.55 54791.57 88888.00 2014-05-09 13:34:00.625 129 12500.65 124.55 54791.57 88888.00 2014-05-09 13:34:00.750 129 12500.67 124.58 54791.55 88888.00 2014-05-09 13:34:00.875 129 12500.60 124.58 54791.57 88888.00 2014-05-09 13:34:01.000 129 12500.58 124.58 54791.55 88888.00 2014-05-09 13:34:01.125 129 12500.55 124.62 54791.57 88888.00 2014-05-09 13:34:01.250 129 12500.52 124.62 54791.60 88888.00 2014-05-09 13:34:01.375 129 12500.58 124.60 54791.60 88888.00 2014-05-09 13:34:01.500 129 12500.60 124.60 54791.57 88888.00 2014-05-09 13:34:01.625 129 12500.62 124.62 54791.57 88888.00 2014-05-09 13:34:01.750 129 12500.65 124.62 54791.57 88888.00 2014-05-09 13:34:01.875 129 12500.62 124.60 54791.57 88888.00 2014-05-09 13:34:02.000 129 12500.60 124.58 54791.55 88888.00 2014-05-09 13:34:02.125 129 12500.55 124.60 54791.55 88888.00 2014-05-09 13:34:02.250 129 12500.50 124.62 54791.55 88888.00 2014-05-09 13:34:02.375 129 12500.50 124.65 54791.53 88888.00 2014-05-09 13:34:02.500 129 12500.48 124.62 54791.53 88888.00 2014-05-09 13:34:02.625 129 12500.55 124.60 54791.55 88888.00 2014-05-09 13:34:02.750 129 12500.55 124.60 54791.53 88888.00 2014-05-09 13:34:02.875 129 12500.55 124.62 54791.55 88888.00 2014-05-09 13:34:03.000 129 12500.52 124.65 54791.55 88888.00 2014-05-09 13:34:03.125 129 12500.58 124.60 54791.57 88888.00 2014-05-09 13:34:03.250 129 12500.58 124.58 54791.55 88888.00 2014-05-09 13:34:03.375 129 12500.55 124.55 54791.53 88888.00 2014-05-09 13:34:03.500 129 12500.52 124.60 54791.55 88888.00 2014-05-09 13:34:03.625 129 12500.58 124.65 54791.57 88888.00 2014-05-09 13:34:03.750 129 12500.58 124.67 54791.57 88888.00 2014-05-09 13:34:03.875 129 12500.60 124.67 54791.53 88888.00 2014-05-09 13:34:04.000 129 12500.60 124.65 54791.53 88888.00 2014-05-09 13:34:04.125 129 12500.55 124.60 54791.53 88888.00 2014-05-09 13:34:04.250 129 12500.52 124.65 54791.53 88888.00 2014-05-09 13:34:04.375 129 12500.58 124.65 54791.53 88888.00 2014-05-09 13:34:04.500 129 12500.60 124.62 54791.50 88888.00 2014-05-09 13:34:04.625 129 12500.55 124.65 54791.53 88888.00 2014-05-09 13:34:04.750 129 12500.50 124.65 54791.47 88888.00 2014-05-09 13:34:04.875 129 12500.45 124.60 54791.50 88888.00 2014-05-09 13:34:05.000 129 12500.45 124.55 54791.47 88888.00 2014-05-09 13:34:05.125 129 12500.50 124.60 54791.50 88888.00 2014-05-09 13:34:05.250 129 12500.52 124.58 54791.53 88888.00 2014-05-09 13:34:05.375 129 12500.58 124.58 54791.53 88888.00 2014-05-09 13:34:05.500 129 12500.52 124.58 54791.53 88888.00 2014-05-09 13:34:05.625 129 12500.52 124.62 54791.50 88888.00 2014-05-09 13:34:05.750 129 12500.52 124.62 54791.47 88888.00 2014-05-09 13:34:05.875 129 12500.50 124.65 54791.50 88888.00 2014-05-09 13:34:06.000 129 12500.50 124.67 54791.50 88888.00 2014-05-09 13:34:06.125 129 12500.55 124.65 54791.50 88888.00 2014-05-09 13:34:06.250 129 12500.48 124.62 54791.47 88888.00 2014-05-09 13:34:06.375 129 12500.50 124.67 54791.53 88888.00 2014-05-09 13:34:06.500 129 12500.58 124.67 54791.50 88888.00 2014-05-09 13:34:06.625 129 12500.65 124.67 54791.50 88888.00 2014-05-09 13:34:06.750 129 12500.65 124.65 54791.50 88888.00 2014-05-09 13:34:06.875 129 12500.60 124.65 54791.50 88888.00 2014-05-09 13:34:07.000 129 12500.55 124.60 54791.45 88888.00 2014-05-09 13:34:07.125 129 12500.52 124.65 54791.45 88888.00 2014-05-09 13:34:07.250 129 12500.48 124.67 54791.47 88888.00 2014-05-09 13:34:07.375 129 12500.52 124.67 54791.47 88888.00 2014-05-09 13:34:07.500 129 12500.60 124.65 54791.50 88888.00 2014-05-09 13:34:07.625 129 12500.60 124.65 54791.50 88888.00 2014-05-09 13:34:07.750 129 12500.65 124.67 54791.50 88888.00 2014-05-09 13:34:07.875 129 12500.60 124.65 54791.43 88888.00 2014-05-09 13:34:08.000 129 12500.55 124.62 54791.40 88888.00 2014-05-09 13:34:08.125 129 12500.52 124.62 54791.47 88888.00 2014-05-09 13:34:08.250 129 12500.52 124.67 54791.53 88888.00 2014-05-09 13:34:08.375 129 12500.52 124.67 54791.50 88888.00 2014-05-09 13:34:08.500 129 12500.50 124.67 54791.47 88888.00 2014-05-09 13:34:08.625 129 12500.50 124.72 54791.53 88888.00 2014-05-09 13:34:08.750 129 12500.48 124.72 54791.50 88888.00 2014-05-09 13:34:08.875 129 12500.50 124.67 54791.47 88888.00 2014-05-09 13:34:09.000 129 12500.50 124.67 54791.45 88888.00 2014-05-09 13:34:09.125 129 12500.48 124.65 54791.50 88888.00 2014-05-09 13:34:09.250 129 12500.38 124.65 54791.50 88888.00 2014-05-09 13:34:09.375 129 12500.40 124.70 54791.50 88888.00 2014-05-09 13:34:09.500 129 12500.40 124.70 54791.50 88888.00 2014-05-09 13:34:09.625 129 12500.45 124.75 54791.50 88888.00 2014-05-09 13:34:09.750 129 12500.50 124.78 54791.53 88888.00 2014-05-09 13:34:09.875 129 12500.50 124.75 54791.53 88888.00 2014-05-09 13:34:10.000 129 12500.55 124.72 54791.47 88888.00 2014-05-09 13:34:10.125 129 12500.55 124.65 54791.45 88888.00 2014-05-09 13:34:10.250 129 12500.50 124.65 54791.43 88888.00 2014-05-09 13:34:10.375 129 12500.45 124.67 54791.45 88888.00 2014-05-09 13:34:10.500 129 12500.50 124.70 54791.45 88888.00 2014-05-09 13:34:10.625 129 12500.55 124.72 54791.45 88888.00 2014-05-09 13:34:10.750 129 12500.52 124.67 54791.43 88888.00 2014-05-09 13:34:10.875 129 12500.55 124.65 54791.43 88888.00 2014-05-09 13:34:11.000 129 12500.58 124.67 54791.40 88888.00 2014-05-09 13:34:11.125 129 12500.60 124.67 54791.43 88888.00 2014-05-09 13:34:11.250 129 12500.60 124.70 54791.45 88888.00 2014-05-09 13:34:11.375 129 12500.60 124.75 54791.45 88888.00 2014-05-09 13:34:11.500 129 12500.50 124.72 54791.43 88888.00 2014-05-09 13:34:11.625 129 12500.50 124.70 54791.40 88888.00 2014-05-09 13:34:11.750 129 12500.50 124.70 54791.43 88888.00 2014-05-09 13:34:11.875 129 12500.48 124.75 54791.38 88888.00 2014-05-09 13:34:12.000 129 12500.45 124.75 54791.35 88888.00 2014-05-09 13:34:12.125 129 12500.50 124.75 54791.43 88888.00 2014-05-09 13:34:12.250 129 12500.50 124.72 54791.45 88888.00 2014-05-09 13:34:12.375 129 12500.48 124.72 54791.40 88888.00 2014-05-09 13:34:12.500 129 12500.45 124.67 54791.38 88888.00 2014-05-09 13:34:12.625 129 12500.38 124.67 54791.40 88888.00 2014-05-09 13:34:12.750 129 12500.40 124.72 54791.43 88888.00 2014-05-09 13:34:12.875 129 12500.40 124.78 54791.43 88888.00 2014-05-09 13:34:13.000 129 12500.52 124.78 54791.43 88888.00 2014-05-09 13:34:13.125 129 12500.52 124.75 54791.43 88888.00 2014-05-09 13:34:13.250 129 12500.48 124.72 54791.43 88888.00 2014-05-09 13:34:13.375 129 12500.42 124.70 54791.40 88888.00 2014-05-09 13:34:13.500 129 12500.45 124.72 54791.43 88888.00 2014-05-09 13:34:13.625 129 12500.50 124.78 54791.43 88888.00 2014-05-09 13:34:13.750 129 12500.50 124.78 54791.40 88888.00 2014-05-09 13:34:13.875 129 12500.50 124.75 54791.40 88888.00 2014-05-09 13:34:14.000 129 12500.50 124.80 54791.38 88888.00 2014-05-09 13:34:14.125 129 12500.45 124.78 54791.35 88888.00 2014-05-09 13:34:14.250 129 12500.38 124.72 54791.35 88888.00 2014-05-09 13:34:14.375 129 12500.40 124.72 54791.38 88888.00 2014-05-09 13:34:14.500 129 12500.45 124.75 54791.38 88888.00 2014-05-09 13:34:14.625 129 12500.50 124.80 54791.45 88888.00 2014-05-09 13:34:14.750 129 12500.48 124.78 54791.43 88888.00 2014-05-09 13:34:14.875 129 12500.45 124.75 54791.43 88888.00 2014-05-09 13:34:15.000 129 12500.45 124.78 54791.38 88888.00 2014-05-09 13:34:15.125 129 12500.45 124.80 54791.40 88888.00 2014-05-09 13:34:15.250 129 12500.35 124.78 54791.40 88888.00 2014-05-09 13:34:15.375 129 12500.33 124.78 54791.38 88888.00 2014-05-09 13:34:15.500 129 12500.38 124.80 54791.38 88888.00 2014-05-09 13:34:15.625 129 12500.38 124.75 54791.40 88888.00 2014-05-09 13:34:15.750 129 12500.40 124.75 54791.35 88888.00 2014-05-09 13:34:15.875 129 12500.42 124.75 54791.35 88888.00 2014-05-09 13:34:16.000 129 12500.48 124.78 54791.40 88888.00 2014-05-09 13:34:16.125 129 12500.50 124.80 54791.38 88888.00 2014-05-09 13:34:16.250 129 12500.45 124.78 54791.40 88888.00 2014-05-09 13:34:16.375 129 12500.45 124.78 54791.38 88888.00 2014-05-09 13:34:16.500 129 12500.40 124.75 54791.35 88888.00 2014-05-09 13:34:16.625 129 12500.33 124.78 54791.38 88888.00 2014-05-09 13:34:16.750 129 12500.35 124.80 54791.40 88888.00 2014-05-09 13:34:16.875 129 12500.35 124.83 54791.40 88888.00 2014-05-09 13:34:17.000 129 12500.38 124.80 54791.43 88888.00 2014-05-09 13:34:17.125 129 12500.40 124.78 54791.40 88888.00 2014-05-09 13:34:17.250 129 12500.38 124.78 54791.40 88888.00 2014-05-09 13:34:17.375 129 12500.33 124.78 54791.40 88888.00 2014-05-09 13:34:17.500 129 12500.35 124.80 54791.40 88888.00 2014-05-09 13:34:17.625 129 12500.40 124.83 54791.38 88888.00 2014-05-09 13:34:17.750 129 12500.42 124.80 54791.40 88888.00 2014-05-09 13:34:17.875 129 12500.38 124.83 54791.38 88888.00 2014-05-09 13:34:18.000 129 12500.33 124.83 54791.38 88888.00 2014-05-09 13:34:18.125 129 12500.25 124.80 54791.43 88888.00 2014-05-09 13:34:18.250 129 12500.30 124.85 54791.40 88888.00 2014-05-09 13:34:18.375 129 12500.40 124.88 54791.40 88888.00 2014-05-09 13:34:18.500 129 12500.38 124.85 54791.38 88888.00 2014-05-09 13:34:18.625 129 12500.35 124.85 54791.38 88888.00 2014-05-09 13:34:18.750 129 12500.38 124.83 54791.35 88888.00 2014-05-09 13:34:18.875 129 12500.27 124.83 54791.35 88888.00 2014-05-09 13:34:19.000 129 12500.23 124.83 54791.35 88888.00 2014-05-09 13:34:19.125 129 12500.30 124.83 54791.35 88888.00 2014-05-09 13:34:19.250 129 12500.40 124.85 54791.38 88888.00 2014-05-09 13:34:19.375 129 12500.40 124.85 54791.32 88888.00 2014-05-09 13:34:19.500 129 12500.33 124.88 54791.32 88888.00 2014-05-09 13:34:19.625 129 12500.33 124.90 54791.38 88888.00 2014-05-09 13:34:19.750 129 12500.38 124.88 54791.38 88888.00 2014-05-09 13:34:19.875 129 12500.40 124.85 54791.35 88888.00 2014-05-09 13:34:20.000 129 12500.38 124.85 54791.38 88888.00 2014-05-09 13:34:20.125 129 12500.38 124.88 54791.38 88888.00 2014-05-09 13:34:20.250 129 12500.35 124.88 54791.35 88888.00 2014-05-09 13:34:20.375 129 12500.38 124.88 54791.35 88888.00 2014-05-09 13:34:20.500 129 12500.38 124.88 54791.38 88888.00 2014-05-09 13:34:20.625 129 12500.30 124.83 54791.35 88888.00 2014-05-09 13:34:20.750 129 12500.25 124.88 54791.30 88888.00 2014-05-09 13:34:20.875 129 12500.27 124.88 54791.32 88888.00 2014-05-09 13:34:21.000 129 12500.33 124.90 54791.32 88888.00 2014-05-09 13:34:21.125 129 12500.27 124.90 54791.35 88888.00 2014-05-09 13:34:21.250 129 12500.25 124.88 54791.35 88888.00 2014-05-09 13:34:21.375 129 12500.30 124.88 54791.32 88888.00 2014-05-09 13:34:21.500 129 12500.33 124.88 54791.38 88888.00 2014-05-09 13:34:21.625 129 12500.33 124.90 54791.38 88888.00 2014-05-09 13:34:21.750 129 12500.33 124.88 54791.38 88888.00 2014-05-09 13:34:21.875 129 12500.33 124.88 54791.35 88888.00 2014-05-09 13:34:22.000 129 12500.23 124.85 54791.32 88888.00 2014-05-09 13:34:22.125 129 12500.20 124.85 54791.35 88888.00 2014-05-09 13:34:22.250 129 12500.25 124.83 54791.35 88888.00 2014-05-09 13:34:22.375 129 12500.27 124.83 54791.35 88888.00 2014-05-09 13:34:22.500 129 12500.25 124.83 54791.32 88888.00 2014-05-09 13:34:22.625 129 12500.35 124.90 54791.38 88888.00 2014-05-09 13:34:22.750 129 12500.40 124.90 54791.32 88888.00 2014-05-09 13:34:22.875 129 12500.42 124.90 54791.35 88888.00 2014-05-09 13:34:23.000 129 12500.33 124.88 54791.30 88888.00 2014-05-09 13:34:23.125 129 12500.27 124.88 54791.30 88888.00 2014-05-09 13:34:23.250 129 12500.30 124.88 54791.32 88888.00 2014-05-09 13:34:23.375 129 12500.35 124.88 54791.32 88888.00 2014-05-09 13:34:23.500 129 12500.33 124.90 54791.35 88888.00 2014-05-09 13:34:23.625 129 12500.33 124.90 54791.32 88888.00 2014-05-09 13:34:23.750 129 12500.30 124.92 54791.35 88888.00 2014-05-09 13:34:23.875 129 12500.33 124.95 54791.35 88888.00 2014-05-09 13:34:24.000 129 12500.30 124.92 54791.32 88888.00 2014-05-09 13:34:24.125 129 12500.23 124.90 54791.35 88888.00 2014-05-09 13:34:24.250 129 12500.20 124.90 54791.35 88888.00 2014-05-09 13:34:24.375 129 12500.17 124.90 54791.38 88888.00 2014-05-09 13:34:24.500 129 12500.12 124.92 54791.35 88888.00 2014-05-09 13:34:24.625 129 12500.17 124.95 54791.32 88888.00 2014-05-09 13:34:24.750 129 12500.15 124.92 54791.32 88888.00 2014-05-09 13:34:24.875 129 12500.15 124.95 54791.32 88888.00 2014-05-09 13:34:25.000 129 12500.20 124.97 54791.30 88888.00 2014-05-09 13:34:25.125 129 12500.20 124.97 54791.28 88888.00 2014-05-09 13:34:25.250 129 12500.10 124.90 54791.25 88888.00 2014-05-09 13:34:25.375 129 12500.10 124.92 54791.30 88888.00 2014-05-09 13:34:25.500 129 12500.17 124.97 54791.32 88888.00 2014-05-09 13:34:25.625 129 12500.30 124.97 54791.30 88888.00 2014-05-09 13:34:25.750 129 12500.33 124.95 54791.30 88888.00 2014-05-09 13:34:25.875 129 12500.23 124.92 54791.30 88888.00 2014-05-09 13:34:26.000 129 12500.23 124.95 54791.30 88888.00 2014-05-09 13:34:26.125 129 12500.17 124.97 54791.32 88888.00 2014-05-09 13:34:26.250 129 12500.12 124.97 54791.35 88888.00 2014-05-09 13:34:26.375 129 12500.20 124.95 54791.32 88888.00 2014-05-09 13:34:26.500 129 12500.15 124.97 54791.35 88888.00 2014-05-09 13:34:26.625 129 12500.12 124.97 54791.32 88888.00 2014-05-09 13:34:26.750 129 12500.15 125.00 54791.30 88888.00 2014-05-09 13:34:26.875 129 12500.17 125.08 54791.32 88888.00 2014-05-09 13:34:27.000 129 12500.23 125.05 54791.32 88888.00 2014-05-09 13:34:27.125 129 12500.25 125.00 54791.35 88888.00 2014-05-09 13:34:27.250 129 12500.27 124.97 54791.30 88888.00 2014-05-09 13:34:27.375 129 12500.30 125.00 54791.30 88888.00 2014-05-09 13:34:27.500 129 12500.27 124.97 54791.30 88888.00 2014-05-09 13:34:27.625 129 12500.27 125.00 54791.32 88888.00 2014-05-09 13:34:27.750 129 12500.27 125.03 54791.30 88888.00 2014-05-09 13:34:27.875 129 12500.25 125.08 54791.30 88888.00 2014-05-09 13:34:28.000 129 12500.27 125.05 54791.30 88888.00 2014-05-09 13:34:28.125 129 12500.35 125.03 54791.30 88888.00 2014-05-09 13:34:28.250 129 12500.35 125.03 54791.28 88888.00 2014-05-09 13:34:28.375 129 12500.38 125.05 54791.30 88888.00 2014-05-09 13:34:28.500 129 12500.27 125.08 54791.32 88888.00 2014-05-09 13:34:28.625 129 12500.20 125.05 54791.32 88888.00 2014-05-09 13:34:28.750 129 12500.20 125.05 54791.30 88888.00 2014-05-09 13:34:28.875 129 12500.23 125.08 54791.32 88888.00 2014-05-09 13:34:29.000 129 12500.25 125.08 54791.32 88888.00 2014-05-09 13:34:29.125 129 12500.27 125.08 54791.30 88888.00 2014-05-09 13:34:29.250 129 12500.25 125.05 54791.30 88888.00 2014-05-09 13:34:29.375 129 12500.23 125.03 54791.32 88888.00 2014-05-09 13:34:29.500 129 12500.20 125.08 54791.30 88888.00 2014-05-09 13:34:29.625 129 12500.17 125.08 54791.30 88888.00 2014-05-09 13:34:29.750 129 12500.27 125.10 54791.28 88888.00 2014-05-09 13:34:29.875 129 12500.27 125.10 54791.28 88888.00 2014-05-09 13:34:30.000 129 12500.23 125.12 54791.28 88888.00 2014-05-09 13:34:30.125 129 12500.17 125.10 54791.28 88888.00 2014-05-09 13:34:30.250 129 12500.15 125.10 54791.30 88888.00 2014-05-09 13:34:30.375 129 12500.15 125.10 54791.28 88888.00 2014-05-09 13:34:30.500 129 12500.17 125.10 54791.30 88888.00 2014-05-09 13:34:30.625 129 12500.23 125.05 54791.30 88888.00 2014-05-09 13:34:30.750 129 12500.27 125.10 54791.28 88888.00 2014-05-09 13:34:30.875 129 12500.25 125.12 54791.28 88888.00 2014-05-09 13:34:31.000 129 12500.17 125.10 54791.28 88888.00 2014-05-09 13:34:31.125 129 12500.12 125.12 54791.28 88888.00 2014-05-09 13:34:31.250 129 12500.17 125.15 54791.28 88888.00 2014-05-09 13:34:31.375 129 12500.25 125.15 54791.28 88888.00 2014-05-09 13:34:31.500 129 12500.33 125.15 54791.25 88888.00 2014-05-09 13:34:31.625 129 12500.23 125.12 54791.28 88888.00 2014-05-09 13:34:31.750 129 12500.17 125.17 54791.25 88888.00 2014-05-09 13:34:31.875 129 12500.20 125.17 54791.28 88888.00 2014-05-09 13:34:32.000 129 12500.27 125.15 54791.25 88888.00 2014-05-09 13:34:32.125 129 12500.20 125.15 54791.25 88888.00 2014-05-09 13:34:32.250 129 12500.12 125.12 54791.25 88888.00 2014-05-09 13:34:32.375 129 12500.12 125.12 54791.25 88888.00 2014-05-09 13:34:32.500 129 12500.12 125.17 54791.25 88888.00 2014-05-09 13:34:32.625 129 12500.15 125.17 54791.22 88888.00 2014-05-09 13:34:32.750 129 12500.20 125.17 54791.28 88888.00 2014-05-09 13:34:32.875 129 12500.10 125.20 54791.22 88888.00 2014-05-09 13:34:33.000 129 12500.10 125.17 54791.22 88888.00 2014-05-09 13:34:33.125 129 12500.05 125.15 54791.22 88888.00 2014-05-09 13:34:33.250 129 12500.05 125.17 54791.25 88888.00 2014-05-09 13:34:33.375 129 12500.10 125.20 54791.25 88888.00 2014-05-09 13:34:33.500 129 12500.10 125.12 54791.20 88888.00 2014-05-09 13:34:33.625 129 12500.10 125.10 54791.20 88888.00 2014-05-09 13:34:33.750 129 12500.15 125.20 54791.25 88888.00 2014-05-09 13:34:33.875 129 12500.10 125.22 54791.25 88888.00 2014-05-09 13:34:34.000 129 12500.10 125.22 54791.25 88888.00 2014-05-09 13:34:34.125 129 12500.10 125.25 54791.25 88888.00 2014-05-09 13:34:34.250 129 12500.10 125.22 54791.28 88888.00 2014-05-09 13:34:34.375 129 12500.10 125.22 54791.25 88888.00 2014-05-09 13:34:34.500 129 12500.10 125.22 54791.25 88888.00 2014-05-09 13:34:34.625 129 12500.08 125.22 54791.25 88888.00 2014-05-09 13:34:34.750 129 12500.05 125.20 54791.25 88888.00 2014-05-09 13:34:34.875 129 12500.05 125.20 54791.25 88888.00 2014-05-09 13:34:35.000 129 12500.08 125.22 54791.25 88888.00 2014-05-09 13:34:35.125 129 12500.10 125.25 54791.22 88888.00 2014-05-09 13:34:35.250 129 12500.08 125.20 54791.20 88888.00 2014-05-09 13:34:35.375 129 12500.08 125.22 54791.22 88888.00 2014-05-09 13:34:35.500 129 12500.05 125.22 54791.22 88888.00 2014-05-09 13:34:35.625 129 12500.02 125.28 54791.22 88888.00 2014-05-09 13:34:35.750 129 12500.10 125.28 54791.28 88888.00 2014-05-09 13:34:35.875 129 12500.12 125.28 54791.25 88888.00 2014-05-09 13:34:36.000 129 12500.15 125.25 54791.25 88888.00 2014-05-09 13:34:36.125 129 12500.15 125.28 54791.25 88888.00 2014-05-09 13:34:36.250 129 12500.12 125.25 54791.25 88888.00 2014-05-09 13:34:36.375 129 12500.15 125.28 54791.20 88888.00 2014-05-09 13:34:36.500 129 12500.15 125.30 54791.20 88888.00 2014-05-09 13:34:36.625 129 12500.15 125.25 54791.22 88888.00 2014-05-09 13:34:36.750 129 12500.08 125.25 54791.22 88888.00 2014-05-09 13:34:36.875 129 12500.08 125.33 54791.22 88888.00 2014-05-09 13:34:37.000 129 12500.15 125.33 54791.22 88888.00 2014-05-09 13:34:37.125 129 12500.17 125.33 54791.22 88888.00 2014-05-09 13:34:37.250 129 12500.15 125.30 54791.22 88888.00 2014-05-09 13:34:37.375 129 12500.10 125.30 54791.22 88888.00 2014-05-09 13:34:37.500 129 12500.02 125.30 54791.22 88888.00 2014-05-09 13:34:37.625 129 12500.05 125.33 54791.25 88888.00 2014-05-09 13:34:37.750 129 12500.05 125.33 54791.25 88888.00 2014-05-09 13:34:37.875 129 12500.05 125.33 54791.22 88888.00 2014-05-09 13:34:38.000 129 12500.02 125.33 54791.20 88888.00 2014-05-09 13:34:38.125 129 12500.02 125.33 54791.22 88888.00 2014-05-09 13:34:38.250 129 12500.02 125.33 54791.20 88888.00 2014-05-09 13:34:38.375 129 12500.05 125.33 54791.22 88888.00 2014-05-09 13:34:38.500 129 12500.02 125.30 54791.18 88888.00 2014-05-09 13:34:38.625 129 12499.90 125.30 54791.18 88888.00 2014-05-09 13:34:38.750 129 12499.88 125.30 54791.20 88888.00 2014-05-09 13:34:38.875 129 12500.00 125.33 54791.18 88888.00 2014-05-09 13:34:39.000 129 12500.05 125.38 54791.20 88888.00 2014-05-09 13:34:39.125 129 12500.00 125.35 54791.25 88888.00 2014-05-09 13:34:39.250 129 12500.02 125.35 54791.22 88888.00 2014-05-09 13:34:39.375 129 12500.17 125.35 54791.28 88888.00 2014-05-09 13:34:39.500 129 12500.20 125.40 54791.22 88888.00 2014-05-09 13:34:39.625 129 12500.17 125.35 54791.20 88888.00 2014-05-09 13:34:39.750 129 12500.10 125.35 54791.18 88888.00 2014-05-09 13:34:39.875 129 12500.08 125.35 54791.18 88888.00 2014-05-09 13:34:40.000 129 12500.08 125.33 54791.18 88888.00 2014-05-09 13:34:40.125 129 12500.05 125.33 54791.22 88888.00 2014-05-09 13:34:40.250 129 12500.00 125.30 54791.20 88888.00 2014-05-09 13:34:40.375 129 12500.00 125.33 54791.20 88888.00 2014-05-09 13:34:40.500 129 12500.02 125.35 54791.22 88888.00 2014-05-09 13:34:40.625 129 12500.02 125.38 54791.22 88888.00 2014-05-09 13:34:40.750 129 12500.00 125.40 54791.22 88888.00 2014-05-09 13:34:40.875 129 12500.02 125.38 54791.20 88888.00 2014-05-09 13:34:41.000 129 12499.98 125.35 54791.18 88888.00 2014-05-09 13:34:41.125 129 12500.00 125.38 54791.20 88888.00 2014-05-09 13:34:41.250 129 12500.00 125.40 54791.22 88888.00 2014-05-09 13:34:41.375 129 12500.08 125.40 54791.22 88888.00 2014-05-09 13:34:41.500 129 12500.05 125.38 54791.22 88888.00 2014-05-09 13:34:41.625 129 12500.00 125.38 54791.18 88888.00 2014-05-09 13:34:41.750 129 12499.98 125.40 54791.18 88888.00 2014-05-09 13:34:41.875 129 12500.02 125.42 54791.20 88888.00 2014-05-09 13:34:42.000 129 12500.08 125.42 54791.20 88888.00 2014-05-09 13:34:42.125 129 12500.02 125.47 54791.22 88888.00 2014-05-09 13:34:42.250 129 12500.00 125.47 54791.22 88888.00 2014-05-09 13:34:42.375 129 12500.00 125.47 54791.20 88888.00 2014-05-09 13:34:42.500 129 12500.02 125.45 54791.15 88888.00 2014-05-09 13:34:42.625 129 12500.05 125.42 54791.15 88888.00 2014-05-09 13:34:42.750 129 12500.02 125.40 54791.18 88888.00 2014-05-09 13:34:42.875 129 12500.02 125.42 54791.20 88888.00 2014-05-09 13:34:43.000 129 12500.00 125.40 54791.18 88888.00 2014-05-09 13:34:43.125 129 12499.92 125.42 54791.18 88888.00 2014-05-09 13:34:43.250 129 12499.92 125.42 54791.18 88888.00 2014-05-09 13:34:43.375 129 12499.98 125.45 54791.20 88888.00 2014-05-09 13:34:43.500 129 12500.00 125.40 54791.18 88888.00 2014-05-09 13:34:43.625 129 12500.00 125.45 54791.18 88888.00 2014-05-09 13:34:43.750 129 12499.95 125.53 54791.18 88888.00 2014-05-09 13:34:43.875 129 12499.98 125.53 54791.20 88888.00 2014-05-09 13:34:44.000 129 12500.00 125.47 54791.15 88888.00 2014-05-09 13:34:44.125 129 12500.02 125.47 54791.18 88888.00 2014-05-09 13:34:44.250 129 12500.00 125.47 54791.18 88888.00 2014-05-09 13:34:44.375 129 12499.98 125.50 54791.18 88888.00 2014-05-09 13:34:44.500 129 12499.98 125.47 54791.20 88888.00 2014-05-09 13:34:44.625 129 12500.02 125.47 54791.22 88888.00 2014-05-09 13:34:44.750 129 12500.00 125.50 54791.22 88888.00 2014-05-09 13:34:44.875 129 12499.98 125.50 54791.22 88888.00 2014-05-09 13:34:45.000 129 12499.95 125.50 54791.20 88888.00 2014-05-09 13:34:45.125 129 12499.98 125.42 54791.15 88888.00 2014-05-09 13:34:45.250 129 12499.92 125.45 54791.20 88888.00 2014-05-09 13:34:45.375 129 12499.90 125.47 54791.18 88888.00 2014-05-09 13:34:45.500 129 12499.90 125.47 54791.15 88888.00 2014-05-09 13:34:45.625 129 12499.95 125.53 54791.18 88888.00 2014-05-09 13:34:45.750 129 12500.00 125.53 54791.18 88888.00 2014-05-09 13:34:45.875 129 12499.95 125.47 54791.15 88888.00 2014-05-09 13:34:46.000 129 12499.90 125.50 54791.12 88888.00 2014-05-09 13:34:46.125 129 12499.95 125.50 54791.12 88888.00 2014-05-09 13:34:46.250 129 12500.00 125.53 54791.15 88888.00 2014-05-09 13:34:46.375 129 12500.05 125.55 54791.15 88888.00 2014-05-09 13:34:46.500 129 12500.02 125.53 54791.15 88888.00 2014-05-09 13:34:46.625 129 12500.00 125.53 54791.10 88888.00 2014-05-09 13:34:46.750 129 12500.00 125.53 54791.15 88888.00 2014-05-09 13:34:46.875 129 12499.98 125.53 54791.15 88888.00 2014-05-09 13:34:47.000 129 12499.98 125.53 54791.12 88888.00 2014-05-09 13:34:47.125 129 12500.00 125.53 54791.12 88888.00 2014-05-09 13:34:47.250 129 12500.02 125.53 54791.12 88888.00 2014-05-09 13:34:47.375 129 12499.98 125.55 54791.12 88888.00 2014-05-09 13:34:47.500 129 12499.90 125.55 54791.10 88888.00 2014-05-09 13:34:47.625 129 12499.95 125.55 54791.15 88888.00 2014-05-09 13:34:47.750 129 12499.92 125.55 54791.15 88888.00 2014-05-09 13:34:47.875 129 12499.90 125.58 54791.15 88888.00 2014-05-09 13:34:48.000 129 12499.88 125.55 54791.12 88888.00 2014-05-09 13:34:48.125 129 12499.88 125.55 54791.12 88888.00 2014-05-09 13:34:48.250 129 12499.88 125.55 54791.18 88888.00 2014-05-09 13:34:48.375 129 12499.95 125.55 54791.18 88888.00 2014-05-09 13:34:48.500 129 12499.90 125.55 54791.15 88888.00 2014-05-09 13:34:48.625 129 12499.95 125.55 54791.15 88888.00 2014-05-09 13:34:48.750 129 12500.00 125.55 54791.18 88888.00 2014-05-09 13:34:48.875 129 12499.98 125.55 54791.12 88888.00 2014-05-09 13:34:49.000 129 12499.98 125.55 54791.15 88888.00 2014-05-09 13:34:49.125 129 12500.02 125.50 54791.12 88888.00 2014-05-09 13:34:49.250 129 12499.90 125.55 54791.20 88888.00 2014-05-09 13:34:49.375 129 12499.88 125.58 54791.18 88888.00 2014-05-09 13:34:49.500 129 12499.83 125.53 54791.12 88888.00 2014-05-09 13:34:49.625 129 12499.88 125.53 54791.15 88888.00 2014-05-09 13:34:49.750 129 12499.88 125.53 54791.12 88888.00 2014-05-09 13:34:49.875 129 12499.95 125.53 54791.15 88888.00 2014-05-09 13:34:50.000 129 12499.90 125.58 54791.12 88888.00 2014-05-09 13:34:50.125 129 12499.88 125.58 54791.12 88888.00 2014-05-09 13:34:50.250 129 12499.83 125.55 54791.12 88888.00 2014-05-09 13:34:50.375 129 12499.85 125.53 54791.15 88888.00 2014-05-09 13:34:50.500 129 12499.90 125.53 54791.15 88888.00 2014-05-09 13:34:50.625 129 12499.92 125.55 54791.15 88888.00 2014-05-09 13:34:50.750 129 12499.92 125.55 54791.12 88888.00 2014-05-09 13:34:50.875 129 12499.88 125.55 54791.12 88888.00 2014-05-09 13:34:51.000 129 12499.95 125.53 54791.10 88888.00 2014-05-09 13:34:51.125 129 12499.95 125.55 54791.15 88888.00 2014-05-09 13:34:51.250 129 12499.95 125.55 54791.18 88888.00 2014-05-09 13:34:51.375 129 12499.98 125.60 54791.12 88888.00 2014-05-09 13:34:51.500 129 12499.95 125.60 54791.15 88888.00 2014-05-09 13:34:51.625 129 12499.95 125.55 54791.10 88888.00 2014-05-09 13:34:51.750 129 12499.98 125.55 54791.15 88888.00 2014-05-09 13:34:51.875 129 12500.00 125.58 54791.12 88888.00 2014-05-09 13:34:52.000 129 12499.98 125.60 54791.12 88888.00 2014-05-09 13:34:52.125 129 12499.95 125.62 54791.15 88888.00 2014-05-09 13:34:52.250 129 12499.88 125.60 54791.18 88888.00 2014-05-09 13:34:52.375 129 12499.98 125.62 54791.18 88888.00 2014-05-09 13:34:52.500 129 12499.95 125.65 54791.12 88888.00 2014-05-09 13:34:52.625 129 12499.88 125.62 54791.15 88888.00 2014-05-09 13:34:52.750 129 12499.80 125.62 54791.12 88888.00 2014-05-09 13:34:52.875 129 12499.88 125.60 54791.20 88888.00 2014-05-09 13:34:53.000 129 12499.88 125.60 54791.18 88888.00 2014-05-09 13:34:53.125 129 12499.80 125.60 54791.15 88888.00 2014-05-09 13:34:53.250 129 12499.77 125.60 54791.12 88888.00 2014-05-09 13:34:53.375 129 12499.80 125.58 54791.12 88888.00 2014-05-09 13:34:53.500 129 12499.83 125.60 54791.15 88888.00 2014-05-09 13:34:53.625 129 12499.92 125.62 54791.12 88888.00 2014-05-09 13:34:53.750 129 12499.90 125.62 54791.12 88888.00 2014-05-09 13:34:53.875 129 12499.90 125.62 54791.12 88888.00 2014-05-09 13:34:54.000 129 12499.80 125.60 54791.10 88888.00 2014-05-09 13:34:54.125 129 12499.80 125.62 54791.15 88888.00 2014-05-09 13:34:54.250 129 12499.85 125.60 54791.15 88888.00 2014-05-09 13:34:54.375 129 12499.90 125.62 54791.12 88888.00 2014-05-09 13:34:54.500 129 12499.90 125.62 54791.10 88888.00 2014-05-09 13:34:54.625 129 12499.85 125.62 54791.07 88888.00 2014-05-09 13:34:54.750 129 12499.85 125.65 54791.10 88888.00 2014-05-09 13:34:54.875 129 12499.85 125.65 54791.10 88888.00 2014-05-09 13:34:55.000 129 12499.77 125.65 54791.03 88888.00 2014-05-09 13:34:55.125 129 12499.75 125.65 54791.07 88888.00 2014-05-09 13:34:55.250 129 12499.83 125.70 54791.10 88888.00 2014-05-09 13:34:55.375 129 12499.90 125.70 54791.10 88888.00 2014-05-09 13:34:55.500 129 12499.88 125.65 54791.12 88888.00 2014-05-09 13:34:55.625 129 12499.83 125.65 54791.07 88888.00 2014-05-09 13:34:55.750 129 12499.83 125.67 54791.12 88888.00 2014-05-09 13:34:55.875 129 12499.83 125.67 54791.12 88888.00 2014-05-09 13:34:56.000 129 12499.85 125.65 54791.07 88888.00 2014-05-09 13:34:56.125 129 12499.88 125.62 54791.12 88888.00 2014-05-09 13:34:56.250 129 12499.88 125.62 54791.07 88888.00 2014-05-09 13:34:56.375 129 12499.90 125.60 54791.05 88888.00 2014-05-09 13:34:56.500 129 12499.92 125.62 54791.05 88888.00 2014-05-09 13:34:56.625 129 12499.88 125.65 54791.05 88888.00 2014-05-09 13:34:56.750 129 12499.85 125.67 54791.07 88888.00 2014-05-09 13:34:56.875 129 12499.80 125.67 54791.07 88888.00 2014-05-09 13:34:57.000 129 12499.80 125.67 54791.07 88888.00 2014-05-09 13:34:57.125 129 12499.88 125.67 54791.10 88888.00 2014-05-09 13:34:57.250 129 12499.85 125.70 54791.10 88888.00 2014-05-09 13:34:57.375 129 12499.88 125.67 54791.07 88888.00 2014-05-09 13:34:57.500 129 12499.88 125.70 54791.12 88888.00 2014-05-09 13:34:57.625 129 12499.90 125.67 54791.07 88888.00 2014-05-09 13:34:57.750 129 12499.95 125.65 54791.10 88888.00 2014-05-09 13:34:57.875 129 12499.98 125.67 54791.10 88888.00 2014-05-09 13:34:58.000 129 12500.02 125.70 54791.05 88888.00 2014-05-09 13:34:58.125 129 12499.92 125.67 54791.10 88888.00 2014-05-09 13:34:58.250 129 12499.80 125.67 54791.05 88888.00 2014-05-09 13:34:58.375 129 12499.80 125.67 54790.97 88888.00 2014-05-09 13:34:58.500 129 12499.83 125.65 54790.97 88888.00 2014-05-09 13:34:58.625 129 12499.90 125.67 54791.05 88888.00 2014-05-09 13:34:58.750 129 12499.85 125.70 54791.05 88888.00 2014-05-09 13:34:58.875 129 12499.92 125.70 54791.00 88888.00 2014-05-09 13:34:59.000 129 12499.95 125.70 54791.00 88888.00 2014-05-09 13:34:59.125 129 12499.92 125.72 54790.97 88888.00 2014-05-09 13:34:59.250 129 12499.88 125.67 54790.97 88888.00 2014-05-09 13:34:59.375 129 12499.88 125.67 54790.97 88888.00 2014-05-09 13:34:59.500 129 12499.83 125.75 54791.03 88888.00 2014-05-09 13:34:59.625 129 12499.80 125.72 54791.00 88888.00 2014-05-09 13:34:59.750 129 12499.88 125.75 54791.00 88888.00 2014-05-09 13:34:59.875 129 12499.85 125.75 54790.95 88888.00 2014-05-09 13:35:00.000 129 12499.88 125.75 54790.97 88888.00 2014-05-09 13:35:00.125 129 12499.95 125.78 54790.95 88888.00 2014-05-09 13:35:00.250 129 12499.95 125.75 54791.00 88888.00 2014-05-09 13:35:00.375 129 12499.85 125.72 54790.97 88888.00 2014-05-09 13:35:00.500 129 12499.70 125.72 54790.93 88888.00 2014-05-09 13:35:00.625 129 12499.73 125.70 54790.90 88888.00 2014-05-09 13:35:00.750 129 12499.83 125.72 54790.93 88888.00 2014-05-09 13:35:00.875 129 12499.85 125.75 54790.95 88888.00 2014-05-09 13:35:01.000 129 12499.88 125.75 54790.93 88888.00 2014-05-09 13:35:01.125 129 12499.85 125.78 54790.95 88888.00 2014-05-09 13:35:01.250 129 12499.77 125.78 54790.93 88888.00 2014-05-09 13:35:01.375 129 12499.80 125.75 54790.93 88888.00 2014-05-09 13:35:01.500 129 12499.85 125.75 54790.93 88888.00 2014-05-09 13:35:01.625 129 12499.85 125.78 54790.93 88888.00 2014-05-09 13:35:01.750 129 12499.85 125.78 54790.95 88888.00 2014-05-09 13:35:01.875 129 12499.85 125.78 54790.95 88888.00 2014-05-09 13:35:02.000 129 12499.85 125.75 54790.97 88888.00 2014-05-09 13:35:02.125 129 12499.83 125.80 54791.00 88888.00 2014-05-09 13:35:02.250 129 12499.80 125.78 54791.00 88888.00 2014-05-09 13:35:02.375 129 12499.83 125.78 54790.95 88888.00 2014-05-09 13:35:02.500 129 12499.85 125.75 54790.93 88888.00 2014-05-09 13:35:02.625 129 12499.80 125.72 54790.95 88888.00 2014-05-09 13:35:02.750 129 12499.83 125.75 54790.95 88888.00 2014-05-09 13:35:02.875 129 12499.85 125.80 54791.00 88888.00 2014-05-09 13:35:03.000 129 12499.88 125.78 54791.00 88888.00 2014-05-09 13:35:03.125 129 12499.83 125.78 54791.05 88888.00 2014-05-09 13:35:03.250 129 12499.77 125.75 54791.00 88888.00 2014-05-09 13:35:03.375 129 12499.80 125.80 54791.03 88888.00 2014-05-09 13:35:03.500 129 12499.85 125.78 54791.03 88888.00 2014-05-09 13:35:03.625 129 12499.88 125.78 54791.03 88888.00 2014-05-09 13:35:03.750 129 12499.88 125.80 54791.00 88888.00 2014-05-09 13:35:03.875 129 12499.85 125.78 54791.03 88888.00 2014-05-09 13:35:04.000 129 12499.85 125.75 54790.93 88888.00 2014-05-09 13:35:04.125 129 12499.88 125.80 54791.00 88888.00 2014-05-09 13:35:04.250 129 12499.80 125.78 54790.97 88888.00 2014-05-09 13:35:04.375 129 12499.77 125.80 54790.97 88888.00 2014-05-09 13:35:04.500 129 12499.80 125.80 54791.00 88888.00 2014-05-09 13:35:04.625 129 12499.88 125.80 54791.00 88888.00 2014-05-09 13:35:04.750 129 12499.90 125.80 54791.00 88888.00 2014-05-09 13:35:04.875 129 12499.95 125.78 54790.97 88888.00 2014-05-09 13:35:05.000 129 12499.92 125.75 54790.97 88888.00 2014-05-09 13:35:05.125 129 12499.95 125.83 54790.97 88888.00 2014-05-09 13:35:05.250 129 12499.92 125.83 54790.95 88888.00 2014-05-09 13:35:05.375 129 12499.95 125.85 54790.97 88888.00 2014-05-09 13:35:05.500 129 12499.90 125.88 54791.00 88888.00 2014-05-09 13:35:05.625 129 12499.92 125.85 54790.95 88888.00 2014-05-09 13:35:05.750 129 12499.95 125.83 54790.95 88888.00 2014-05-09 13:35:05.875 129 12499.85 125.78 54790.93 88888.00 2014-05-09 13:35:06.000 129 12499.77 125.80 54790.93 88888.00 2014-05-09 13:35:06.125 129 12499.85 125.80 54790.95 88888.00 2014-05-09 13:35:06.250 129 12499.88 125.80 54790.95 88888.00 2014-05-09 13:35:06.375 129 12499.92 125.83 54790.95 88888.00 2014-05-09 13:35:06.500 129 12499.90 125.85 54790.95 88888.00 2014-05-09 13:35:06.625 129 12499.88 125.80 54790.97 88888.00 2014-05-09 13:35:06.750 129 12499.92 125.80 54791.00 88888.00 2014-05-09 13:35:06.875 129 12499.92 125.80 54790.95 88888.00 2014-05-09 13:35:07.000 129 12499.88 125.80 54790.97 88888.00 2014-05-09 13:35:07.125 129 12499.92 125.83 54791.00 88888.00 2014-05-09 13:35:07.250 129 12499.92 125.80 54791.00 88888.00 2014-05-09 13:35:07.375 129 12499.88 125.83 54790.97 88888.00 2014-05-09 13:35:07.500 129 12499.85 125.80 54791.00 88888.00 2014-05-09 13:35:07.625 129 12499.88 125.85 54790.97 88888.00 2014-05-09 13:35:07.750 129 12499.90 125.83 54791.03 88888.00 2014-05-09 13:35:07.875 129 12499.83 125.80 54791.03 88888.00 2014-05-09 13:35:08.000 129 12499.83 125.83 54790.97 88888.00 2014-05-09 13:35:08.125 129 12499.80 125.80 54790.97 88888.00 2014-05-09 13:35:08.250 129 12499.83 125.83 54791.00 88888.00 2014-05-09 13:35:08.375 129 12499.83 125.83 54791.00 88888.00 2014-05-09 13:35:08.500 129 12499.77 125.85 54790.97 88888.00 2014-05-09 13:35:08.625 129 12499.73 125.90 54790.97 88888.00 2014-05-09 13:35:08.750 129 12499.77 125.90 54790.97 88888.00 2014-05-09 13:35:08.875 129 12499.83 125.88 54790.95 88888.00 2014-05-09 13:35:09.000 129 12499.80 125.83 54790.93 88888.00 2014-05-09 13:35:09.125 129 12499.83 125.88 54790.95 88888.00 2014-05-09 13:35:09.250 129 12499.85 125.90 54790.97 88888.00 2014-05-09 13:35:09.375 129 12499.88 125.85 54791.00 88888.00 2014-05-09 13:35:09.500 129 12499.90 125.90 54790.97 88888.00 2014-05-09 13:35:09.625 129 12499.90 125.90 54790.97 88888.00 2014-05-09 13:35:09.750 129 12499.85 125.90 54790.95 88888.00 2014-05-09 13:35:09.875 129 12499.88 125.92 54791.00 88888.00 2014-05-09 13:35:10.000 129 12499.90 125.92 54790.97 88888.00 2014-05-09 13:35:10.125 129 12499.85 125.88 54790.97 88888.00 2014-05-09 13:35:10.250 129 12499.77 125.85 54790.95 88888.00 2014-05-09 13:35:10.375 129 12499.85 125.83 54790.95 88888.00 2014-05-09 13:35:10.500 129 12499.90 125.88 54790.93 88888.00 2014-05-09 13:35:10.625 129 12499.90 125.88 54790.90 88888.00 2014-05-09 13:35:10.750 129 12499.90 125.90 54790.93 88888.00 2014-05-09 13:35:10.875 129 12499.83 125.88 54790.90 88888.00 2014-05-09 13:35:11.000 129 12499.80 125.88 54790.93 88888.00 2014-05-09 13:35:11.125 129 12499.83 125.90 54790.95 88888.00 2014-05-09 13:35:11.250 129 12499.85 125.90 54791.00 88888.00 2014-05-09 13:35:11.375 129 12499.85 125.88 54790.95 88888.00 2014-05-09 13:35:11.500 129 12499.80 125.88 54790.93 88888.00 2014-05-09 13:35:11.625 129 12499.85 125.85 54790.90 88888.00 2014-05-09 13:35:11.750 129 12499.75 125.90 54790.93 88888.00 2014-05-09 13:35:11.875 129 12499.75 125.88 54790.95 88888.00 2014-05-09 13:35:12.000 129 12499.80 125.88 54790.93 88888.00 2014-05-09 13:35:12.125 129 12499.80 125.90 54790.90 88888.00 2014-05-09 13:35:12.250 129 12499.83 125.90 54790.90 88888.00 2014-05-09 13:35:12.375 129 12499.88 125.97 54790.93 88888.00 2014-05-09 13:35:12.500 129 12499.90 125.97 54790.95 88888.00 2014-05-09 13:35:12.625 129 12499.90 125.97 54790.97 88888.00 2014-05-09 13:35:12.750 129 12499.83 125.92 54790.95 88888.00 2014-05-09 13:35:12.875 129 12499.83 125.92 54790.95 88888.00 2014-05-09 13:35:13.000 129 12499.85 125.92 54790.95 88888.00 2014-05-09 13:35:13.125 129 12499.85 125.95 54790.93 88888.00 2014-05-09 13:35:13.250 129 12499.83 125.90 54790.93 88888.00 2014-05-09 13:35:13.375 129 12499.88 125.95 54790.95 88888.00 2014-05-09 13:35:13.500 129 12499.83 125.92 54790.90 88888.00 2014-05-09 13:35:13.625 129 12499.85 125.92 54790.95 88888.00 2014-05-09 13:35:13.750 129 12499.83 125.95 54790.95 88888.00 2014-05-09 13:35:13.875 129 12499.80 125.92 54790.95 88888.00 2014-05-09 13:35:14.000 129 12499.80 125.95 54790.93 88888.00 2014-05-09 13:35:14.125 129 12499.80 125.95 54790.93 88888.00 2014-05-09 13:35:14.250 129 12499.77 125.90 54790.90 88888.00 2014-05-09 13:35:14.375 129 12499.77 125.90 54790.93 88888.00 2014-05-09 13:35:14.500 129 12499.75 125.92 54790.88 88888.00 2014-05-09 13:35:14.625 129 12499.77 125.95 54790.93 88888.00 2014-05-09 13:35:14.750 129 12499.83 125.97 54790.90 88888.00 2014-05-09 13:35:14.875 129 12499.80 125.95 54790.95 88888.00 2014-05-09 13:35:15.000 129 12499.80 125.92 54790.93 88888.00 2014-05-09 13:35:15.125 129 12499.77 125.95 54790.93 88888.00 2014-05-09 13:35:15.250 129 12499.75 125.95 54790.93 88888.00 2014-05-09 13:35:15.375 129 12499.70 125.97 54790.90 88888.00 2014-05-09 13:35:15.500 129 12499.75 125.97 54790.90 88888.00 2014-05-09 13:35:15.625 129 12499.75 125.95 54790.95 88888.00 2014-05-09 13:35:15.750 129 12499.75 125.92 54790.95 88888.00 2014-05-09 13:35:15.875 129 12499.77 125.97 54790.93 88888.00 2014-05-09 13:35:16.000 129 12499.77 125.97 54790.93 88888.00 2014-05-09 13:35:16.125 129 12499.73 125.97 54790.93 88888.00 2014-05-09 13:35:16.250 129 12499.73 125.97 54790.95 88888.00 2014-05-09 13:35:16.375 129 12499.80 125.97 54790.95 88888.00 2014-05-09 13:35:16.500 129 12499.80 125.97 54790.95 88888.00 2014-05-09 13:35:16.625 129 12499.77 125.97 54790.93 88888.00 2014-05-09 13:35:16.750 129 12499.80 126.00 54790.95 88888.00 2014-05-09 13:35:16.875 129 12499.77 125.95 54790.93 88888.00 2014-05-09 13:35:17.000 129 12499.83 125.95 54790.88 88888.00 2014-05-09 13:35:17.125 129 12499.80 125.92 54790.88 88888.00 2014-05-09 13:35:17.250 129 12499.83 125.95 54790.90 88888.00 2014-05-09 13:35:17.375 129 12499.88 125.95 54790.93 88888.00 2014-05-09 13:35:17.500 129 12499.88 125.97 54790.95 88888.00 2014-05-09 13:35:17.625 129 12499.80 125.95 54790.88 88888.00 2014-05-09 13:35:17.750 129 12499.77 125.95 54790.90 88888.00 2014-05-09 13:35:17.875 129 12499.75 125.95 54790.90 88888.00 2014-05-09 13:35:18.000 129 12499.80 125.95 54790.88 88888.00 2014-05-09 13:35:18.125 129 12499.75 125.97 54790.93 88888.00 2014-05-09 13:35:18.250 129 12499.77 125.97 54790.93 88888.00 2014-05-09 13:35:18.375 129 12499.80 126.03 54790.90 88888.00 2014-05-09 13:35:18.500 129 12499.83 126.00 54790.90 88888.00 2014-05-09 13:35:18.625 129 12499.77 126.03 54790.90 88888.00 2014-05-09 13:35:18.750 129 12499.77 126.00 54790.93 88888.00 2014-05-09 13:35:18.875 129 12499.75 125.97 54790.95 88888.00 2014-05-09 13:35:19.000 129 12499.80 125.97 54790.95 88888.00 2014-05-09 13:35:19.125 129 12499.75 125.97 54790.95 88888.00 2014-05-09 13:35:19.250 129 12499.67 125.97 54790.93 88888.00 2014-05-09 13:35:19.375 129 12499.67 126.00 54790.93 88888.00 2014-05-09 13:35:19.500 129 12499.75 126.00 54790.90 88888.00 2014-05-09 13:35:19.625 129 12499.75 126.00 54790.90 88888.00 2014-05-09 13:35:19.750 129 12499.80 126.03 54790.90 88888.00 2014-05-09 13:35:19.875 129 12499.83 126.03 54790.90 88888.00 2014-05-09 13:35:20.000 129 12499.85 126.00 54790.85 88888.00 2014-05-09 13:35:20.125 129 12499.80 125.97 54790.88 88888.00 2014-05-09 13:35:20.250 129 12499.77 125.95 54790.88 88888.00 2014-05-09 13:35:20.375 129 12499.83 126.03 54790.85 88888.00 2014-05-09 13:35:20.500 129 12499.83 126.00 54790.85 88888.00 2014-05-09 13:35:20.625 129 12499.83 126.00 54790.90 88888.00 2014-05-09 13:35:20.750 129 12499.75 126.00 54790.90 88888.00 2014-05-09 13:35:20.875 129 12499.73 126.05 54790.90 88888.00 2014-05-09 13:35:21.000 129 12499.88 126.03 54790.90 88888.00 2014-05-09 13:35:21.125 129 12499.90 126.05 54790.90 88888.00 2014-05-09 13:35:21.250 129 12499.77 126.05 54790.88 88888.00 2014-05-09 13:35:21.375 129 12499.77 125.97 54790.88 88888.00 2014-05-09 13:35:21.500 129 12499.77 125.97 54790.85 88888.00 2014-05-09 13:35:21.625 129 12499.77 126.05 54790.88 88888.00 2014-05-09 13:35:21.750 129 12499.77 126.03 54790.88 88888.00 2014-05-09 13:35:21.875 129 12499.77 126.00 54790.82 88888.00 2014-05-09 13:35:22.000 129 12499.77 126.00 54790.88 88888.00 2014-05-09 13:35:22.125 129 12499.83 126.00 54790.85 88888.00 2014-05-09 13:35:22.250 129 12499.75 125.97 54790.88 88888.00 2014-05-09 13:35:22.375 129 12499.77 125.97 54790.85 88888.00 2014-05-09 13:35:22.500 129 12499.85 126.03 54790.88 88888.00 2014-05-09 13:35:22.625 129 12499.83 126.05 54790.93 88888.00 2014-05-09 13:35:22.750 129 12499.83 126.05 54790.88 88888.00 2014-05-09 13:35:22.875 129 12499.85 126.05 54790.88 88888.00 2014-05-09 13:35:23.000 129 12499.80 126.03 54790.85 88888.00 2014-05-09 13:35:23.125 129 12499.73 126.05 54790.88 88888.00 2014-05-09 13:35:23.250 129 12499.67 126.03 54790.88 88888.00 2014-05-09 13:35:23.375 129 12499.73 126.05 54790.88 88888.00 2014-05-09 13:35:23.500 129 12499.80 126.08 54790.90 88888.00 2014-05-09 13:35:23.625 129 12499.77 126.05 54790.88 88888.00 2014-05-09 13:35:23.750 129 12499.75 126.03 54790.90 88888.00 2014-05-09 13:35:23.875 129 12499.77 126.00 54790.88 88888.00 2014-05-09 13:35:24.000 129 12499.75 126.05 54790.85 88888.00 2014-05-09 13:35:24.125 129 12499.75 126.05 54790.85 88888.00 2014-05-09 13:35:24.250 129 12499.75 126.05 54790.88 88888.00 2014-05-09 13:35:24.375 129 12499.88 126.08 54790.88 88888.00 2014-05-09 13:35:24.500 129 12499.90 126.05 54790.82 88888.00 2014-05-09 13:35:24.625 129 12499.88 126.05 54790.82 88888.00 2014-05-09 13:35:24.750 129 12499.83 126.08 54790.88 88888.00 2014-05-09 13:35:24.875 129 12499.83 126.10 54790.90 88888.00 2014-05-09 13:35:25.000 129 12499.88 126.08 54790.82 88888.00 2014-05-09 13:35:25.125 129 12499.83 126.03 54790.82 88888.00 2014-05-09 13:35:25.250 129 12499.83 126.05 54790.88 88888.00 2014-05-09 13:35:25.375 129 12499.83 126.08 54790.88 88888.00 2014-05-09 13:35:25.500 129 12499.77 126.03 54790.85 88888.00 2014-05-09 13:35:25.625 129 12499.77 126.05 54790.82 88888.00 2014-05-09 13:35:25.750 129 12499.80 126.08 54790.85 88888.00 2014-05-09 13:35:25.875 129 12499.80 126.08 54790.82 88888.00 2014-05-09 13:35:26.000 129 12499.80 126.05 54790.80 88888.00 2014-05-09 13:35:26.125 129 12499.77 126.10 54790.80 88888.00 2014-05-09 13:35:26.250 129 12499.83 126.10 54790.85 88888.00 2014-05-09 13:35:26.375 129 12499.88 126.05 54790.88 88888.00 2014-05-09 13:35:26.500 129 12499.85 126.10 54790.85 88888.00 2014-05-09 13:35:26.625 129 12499.80 126.08 54790.85 88888.00 2014-05-09 13:35:26.750 129 12499.80 126.08 54790.88 88888.00 2014-05-09 13:35:26.875 129 12499.83 126.03 54790.85 88888.00 2014-05-09 13:35:27.000 129 12499.85 126.05 54790.85 88888.00 2014-05-09 13:35:27.125 129 12499.90 126.05 54790.85 88888.00 2014-05-09 13:35:27.250 129 12499.85 126.05 54790.90 88888.00 2014-05-09 13:35:27.375 129 12499.85 126.05 54790.90 88888.00 2014-05-09 13:35:27.500 129 12499.85 126.05 54790.88 88888.00 2014-05-09 13:35:27.625 129 12499.80 126.03 54790.85 88888.00 2014-05-09 13:35:27.750 129 12499.85 126.05 54790.88 88888.00 2014-05-09 13:35:27.875 129 12499.88 126.05 54790.88 88888.00 2014-05-09 13:35:28.000 129 12499.83 126.05 54790.85 88888.00 2014-05-09 13:35:28.125 129 12499.75 126.05 54790.82 88888.00 2014-05-09 13:35:28.250 129 12499.67 126.10 54790.90 88888.00 2014-05-09 13:35:28.375 129 12499.67 126.10 54790.88 88888.00 2014-05-09 13:35:28.500 129 12499.80 126.08 54790.88 88888.00 2014-05-09 13:35:28.625 129 12499.80 126.05 54790.85 88888.00 2014-05-09 13:35:28.750 129 12499.77 126.08 54790.85 88888.00 2014-05-09 13:35:28.875 129 12499.83 126.10 54790.88 88888.00 2014-05-09 13:35:29.000 129 12499.85 126.12 54790.90 88888.00 2014-05-09 13:35:29.125 129 12499.83 126.12 54790.88 88888.00 2014-05-09 13:35:29.250 129 12499.80 126.12 54790.90 88888.00 2014-05-09 13:35:29.375 129 12499.75 126.12 54790.85 88888.00 2014-05-09 13:35:29.500 129 12499.75 126.08 54790.85 88888.00 2014-05-09 13:35:29.625 129 12499.75 126.05 54790.85 88888.00 2014-05-09 13:35:29.750 129 12499.75 126.10 54790.85 88888.00 2014-05-09 13:35:29.875 129 12499.75 126.15 54790.85 88888.00 2014-05-09 13:35:30.000 129 12499.77 126.12 54790.85 88888.00 2014-05-09 13:35:30.125 129 12499.83 126.10 54790.85 88888.00 2014-05-09 13:35:30.250 129 12499.83 126.12 54790.85 88888.00 2014-05-09 13:35:30.375 129 12499.85 126.12 54790.85 88888.00 2014-05-09 13:35:30.500 129 12499.80 126.12 54790.85 88888.00 2014-05-09 13:35:30.625 129 12499.83 126.10 54790.88 88888.00 2014-05-09 13:35:30.750 129 12499.83 126.08 54790.85 88888.00 2014-05-09 13:35:30.875 129 12499.83 126.05 54790.82 88888.00 2014-05-09 13:35:31.000 129 12499.80 126.08 54790.85 88888.00 2014-05-09 13:35:31.125 129 12499.88 126.10 54790.88 88888.00 2014-05-09 13:35:31.250 129 12499.88 126.08 54790.90 88888.00 2014-05-09 13:35:31.375 129 12499.88 126.10 54790.85 88888.00 2014-05-09 13:35:31.500 129 12499.83 126.10 54790.82 88888.00 2014-05-09 13:35:31.625 129 12499.83 126.10 54790.80 88888.00 2014-05-09 13:35:31.750 129 12499.80 126.12 54790.80 88888.00 2014-05-09 13:35:31.875 129 12499.77 126.12 54790.82 88888.00 2014-05-09 13:35:32.000 129 12499.73 126.10 54790.80 88888.00 2014-05-09 13:35:32.125 129 12499.83 126.10 54790.80 88888.00 2014-05-09 13:35:32.250 129 12499.85 126.10 54790.80 88888.00 2014-05-09 13:35:32.375 129 12499.75 126.15 54790.80 88888.00 2014-05-09 13:35:32.500 129 12499.75 126.15 54790.82 88888.00 2014-05-09 13:35:32.625 129 12499.77 126.17 54790.82 88888.00 2014-05-09 13:35:32.750 129 12499.85 126.15 54790.82 88888.00 2014-05-09 13:35:32.875 129 12499.92 126.15 54790.82 88888.00 2014-05-09 13:35:33.000 129 12499.95 126.15 54790.82 88888.00 2014-05-09 13:35:33.125 129 12499.85 126.10 54790.80 88888.00 2014-05-09 13:35:33.250 129 12499.80 126.15 54790.80 88888.00 2014-05-09 13:35:33.375 129 12499.88 126.17 54790.80 88888.00 2014-05-09 13:35:33.500 129 12499.90 126.12 54790.80 88888.00 2014-05-09 13:35:33.625 129 12499.77 126.12 54790.80 88888.00 2014-05-09 13:35:33.750 129 12499.75 126.15 54790.80 88888.00 2014-05-09 13:35:33.875 129 12499.77 126.15 54790.78 88888.00 2014-05-09 13:35:34.000 129 12499.88 126.12 54790.78 88888.00 2014-05-09 13:35:34.125 129 12499.83 126.10 54790.80 88888.00 2014-05-09 13:35:34.250 129 12499.70 126.15 54790.82 88888.00 2014-05-09 13:35:34.375 129 12499.73 126.15 54790.78 88888.00 2014-05-09 13:35:34.500 129 12499.77 126.15 54790.78 88888.00 2014-05-09 13:35:34.625 129 12499.77 126.15 54790.80 88888.00 2014-05-09 13:35:34.750 129 12499.73 126.10 54790.80 88888.00 2014-05-09 13:35:34.875 129 12499.75 126.10 54790.75 88888.00 2014-05-09 13:35:35.000 129 12499.75 126.10 54790.80 88888.00 2014-05-09 13:35:35.125 129 12499.80 126.12 54790.80 88888.00 2014-05-09 13:35:35.250 129 12499.75 126.15 54790.85 88888.00 2014-05-09 13:35:35.375 129 12499.80 126.17 54790.85 88888.00 2014-05-09 13:35:35.500 129 12499.80 126.17 54790.82 88888.00 2014-05-09 13:35:35.625 129 12499.77 126.17 54790.80 88888.00 2014-05-09 13:35:35.750 129 12499.83 126.15 54790.80 88888.00 2014-05-09 13:35:35.875 129 12499.77 126.15 54790.80 88888.00 2014-05-09 13:35:36.000 129 12499.73 126.17 54790.80 88888.00 2014-05-09 13:35:36.125 129 12499.73 126.17 54790.78 88888.00 2014-05-09 13:35:36.250 129 12499.73 126.15 54790.78 88888.00 2014-05-09 13:35:36.375 129 12499.77 126.15 54790.80 88888.00 2014-05-09 13:35:36.500 129 12499.77 126.17 54790.78 88888.00 2014-05-09 13:35:36.625 129 12499.77 126.17 54790.85 88888.00 2014-05-09 13:35:36.750 129 12499.88 126.22 54790.85 88888.00 2014-05-09 13:35:36.875 129 12499.92 126.22 54790.82 88888.00 2014-05-09 13:35:37.000 129 12499.90 126.17 54790.80 88888.00 2014-05-09 13:35:37.125 129 12499.83 126.17 54790.80 88888.00 2014-05-09 13:35:37.250 129 12499.80 126.20 54790.78 88888.00 2014-05-09 13:35:37.375 129 12499.80 126.22 54790.82 88888.00 2014-05-09 13:35:37.500 129 12499.83 126.25 54790.78 88888.00 2014-05-09 13:35:37.625 129 12499.83 126.22 54790.80 88888.00 2014-05-09 13:35:37.750 129 12499.85 126.20 54790.80 88888.00 2014-05-09 13:35:37.875 129 12499.83 126.20 54790.82 88888.00 2014-05-09 13:35:38.000 129 12499.85 126.22 54790.80 88888.00 2014-05-09 13:35:38.125 129 12499.80 126.22 54790.80 88888.00 2014-05-09 13:35:38.250 129 12499.73 126.22 54790.82 88888.00 2014-05-09 13:35:38.375 129 12499.75 126.17 54790.82 88888.00 2014-05-09 13:35:38.500 129 12499.75 126.20 54790.82 88888.00 2014-05-09 13:35:38.625 129 12499.77 126.22 54790.82 88888.00 2014-05-09 13:35:38.750 129 12499.73 126.22 54790.82 88888.00 2014-05-09 13:35:38.875 129 12499.73 126.22 54790.82 88888.00 2014-05-09 13:35:39.000 129 12499.70 126.20 54790.75 88888.00 2014-05-09 13:35:39.125 129 12499.67 126.22 54790.80 88888.00 2014-05-09 13:35:39.250 129 12499.70 126.22 54790.82 88888.00 2014-05-09 13:35:39.375 129 12499.70 126.22 54790.82 88888.00 2014-05-09 13:35:39.500 129 12499.73 126.30 54790.85 88888.00 2014-05-09 13:35:39.625 129 12499.70 126.28 54790.85 88888.00 2014-05-09 13:35:39.750 129 12499.75 126.22 54790.82 88888.00 2014-05-09 13:35:39.875 129 12499.83 126.28 54790.82 88888.00 2014-05-09 13:35:40.000 129 12499.83 126.28 54790.80 88888.00 2014-05-09 13:35:40.125 129 12499.85 126.30 54790.82 88888.00 2014-05-09 13:35:40.250 129 12499.77 126.28 54790.78 88888.00 2014-05-09 13:35:40.375 129 12499.80 126.25 54790.80 88888.00 2014-05-09 13:35:40.500 129 12499.80 126.28 54790.80 88888.00 2014-05-09 13:35:40.625 129 12499.83 126.30 54790.80 88888.00 2014-05-09 13:35:40.750 129 12499.83 126.30 54790.72 88888.00 2014-05-09 13:35:40.875 129 12499.85 126.25 54790.75 88888.00 2014-05-09 13:35:41.000 129 12499.77 126.25 54790.75 88888.00 2014-05-09 13:35:41.125 129 12499.75 126.30 54790.78 88888.00 2014-05-09 13:35:41.250 129 12499.75 126.33 54790.80 88888.00 2014-05-09 13:35:41.375 129 12499.75 126.30 54790.75 88888.00 2014-05-09 13:35:41.500 129 12499.75 126.30 54790.75 88888.00 2014-05-09 13:35:41.625 129 12499.75 126.28 54790.80 88888.00 2014-05-09 13:35:41.750 129 12499.75 126.28 54790.78 88888.00 2014-05-09 13:35:41.875 129 12499.77 126.30 54790.75 88888.00 2014-05-09 13:35:42.000 129 12499.73 126.25 54790.75 88888.00 2014-05-09 13:35:42.125 129 12499.73 126.30 54790.75 88888.00 2014-05-09 13:35:42.250 129 12499.73 126.30 54790.78 88888.00 2014-05-09 13:35:42.375 129 12499.75 126.35 54790.78 88888.00 2014-05-09 13:35:42.500 129 12499.75 126.33 54790.78 88888.00 2014-05-09 13:35:42.625 129 12499.70 126.33 54790.78 88888.00 2014-05-09 13:35:42.750 129 12499.70 126.33 54790.72 88888.00 2014-05-09 13:35:42.875 129 12499.73 126.33 54790.78 88888.00 2014-05-09 13:35:43.000 129 12499.75 126.33 54790.78 88888.00 2014-05-09 13:35:43.125 129 12499.75 126.33 54790.75 88888.00 2014-05-09 13:35:43.250 129 12499.70 126.28 54790.75 88888.00 2014-05-09 13:35:43.375 129 12499.77 126.28 54790.75 88888.00 2014-05-09 13:35:43.500 129 12499.85 126.33 54790.80 88888.00 2014-05-09 13:35:43.625 129 12499.80 126.38 54790.78 88888.00 2014-05-09 13:35:43.750 129 12499.83 126.38 54790.78 88888.00 2014-05-09 13:35:43.875 129 12499.77 126.38 54790.75 88888.00 2014-05-09 13:35:44.000 129 12499.77 126.35 54790.75 88888.00 2014-05-09 13:35:44.125 129 12499.77 126.38 54790.78 88888.00 2014-05-09 13:35:44.250 129 12499.73 126.33 54790.72 88888.00 2014-05-09 13:35:44.375 129 12499.75 126.33 54790.72 88888.00 2014-05-09 13:35:44.500 129 12499.77 126.35 54790.72 88888.00 2014-05-09 13:35:44.625 129 12499.77 126.38 54790.80 88888.00 2014-05-09 13:35:44.750 129 12499.83 126.40 54790.78 88888.00 2014-05-09 13:35:44.875 129 12499.88 126.38 54790.75 88888.00 2014-05-09 13:35:45.000 129 12499.85 126.38 54790.78 88888.00 2014-05-09 13:35:45.125 129 12499.73 126.38 54790.80 88888.00 2014-05-09 13:35:45.250 129 12499.62 126.40 54790.78 88888.00 2014-05-09 13:35:45.375 129 12499.62 126.42 54790.75 88888.00 2014-05-09 13:35:45.500 129 12499.62 126.42 54790.78 88888.00 2014-05-09 13:35:45.625 129 12499.67 126.42 54790.75 88888.00 2014-05-09 13:35:45.750 129 12499.70 126.40 54790.78 88888.00 2014-05-09 13:35:45.875 129 12499.67 126.40 54790.78 88888.00 2014-05-09 13:35:46.000 129 12499.65 126.35 54790.78 88888.00 2014-05-09 13:35:46.125 129 12499.67 126.38 54790.75 88888.00 2014-05-09 13:35:46.250 129 12499.67 126.38 54790.78 88888.00 2014-05-09 13:35:46.375 129 12499.73 126.38 54790.78 88888.00 2014-05-09 13:35:46.500 129 12499.75 126.38 54790.75 88888.00 2014-05-09 13:35:46.625 129 12499.75 126.42 54790.80 88888.00 2014-05-09 13:35:46.750 129 12499.73 126.42 54790.78 88888.00 2014-05-09 13:35:46.875 129 12499.67 126.45 54790.75 88888.00 2014-05-09 13:35:47.000 129 12499.65 126.45 54790.75 88888.00 2014-05-09 13:35:47.125 129 12499.73 126.42 54790.75 88888.00 2014-05-09 13:35:47.250 129 12499.75 126.38 54790.78 88888.00 2014-05-09 13:35:47.375 129 12499.75 126.40 54790.78 88888.00 2014-05-09 13:35:47.500 129 12499.77 126.42 54790.80 88888.00 2014-05-09 13:35:47.625 129 12499.80 126.45 54790.78 88888.00 2014-05-09 13:35:47.750 129 12499.77 126.40 54790.78 88888.00 2014-05-09 13:35:47.875 129 12499.70 126.40 54790.78 88888.00 2014-05-09 13:35:48.000 129 12499.73 126.42 54790.75 88888.00 2014-05-09 13:35:48.125 129 12499.85 126.42 54790.78 88888.00 2014-05-09 13:35:48.250 129 12499.83 126.45 54790.80 88888.00 2014-05-09 13:35:48.375 129 12499.80 126.47 54790.78 88888.00 2014-05-09 13:35:48.500 129 12499.73 126.45 54790.82 88888.00 2014-05-09 13:35:48.625 129 12499.70 126.45 54790.80 88888.00 2014-05-09 13:35:48.750 129 12499.75 126.45 54790.80 88888.00 2014-05-09 13:35:48.875 129 12499.70 126.45 54790.80 88888.00 2014-05-09 13:35:49.000 129 12499.77 126.42 54790.78 88888.00 2014-05-09 13:35:49.125 129 12499.77 126.40 54790.78 88888.00 2014-05-09 13:35:49.250 129 12499.70 126.42 54790.78 88888.00 2014-05-09 13:35:49.375 129 12499.75 126.45 54790.78 88888.00 2014-05-09 13:35:49.500 129 12499.77 126.45 54790.80 88888.00 2014-05-09 13:35:49.625 129 12499.80 126.42 54790.80 88888.00 2014-05-09 13:35:49.750 129 12499.70 126.40 54790.75 88888.00 2014-05-09 13:35:49.875 129 12499.60 126.40 54790.75 88888.00 2014-05-09 13:35:50.000 129 12499.67 126.40 54790.72 88888.00 2014-05-09 13:35:50.125 129 12499.73 126.45 54790.80 88888.00 2014-05-09 13:35:50.250 129 12499.73 126.45 54790.82 88888.00 2014-05-09 13:35:50.375 129 12499.80 126.47 54790.85 88888.00 2014-05-09 13:35:50.500 129 12499.77 126.45 54790.80 88888.00 2014-05-09 13:35:50.625 129 12499.75 126.45 54790.80 88888.00 2014-05-09 13:35:50.750 129 12499.67 126.45 54790.75 88888.00 2014-05-09 13:35:50.875 129 12499.73 126.47 54790.72 88888.00 2014-05-09 13:35:51.000 129 12499.77 126.42 54790.75 88888.00 2014-05-09 13:35:51.125 129 12499.70 126.45 54790.72 88888.00 2014-05-09 13:35:51.250 129 12499.62 126.45 54790.72 88888.00 2014-05-09 13:35:51.375 129 12499.67 126.47 54790.75 88888.00 2014-05-09 13:35:51.500 129 12499.70 126.47 54790.72 88888.00 2014-05-09 13:35:51.625 129 12499.75 126.45 54790.65 88888.00 2014-05-09 13:35:51.750 129 12499.75 126.45 54790.72 88888.00 2014-05-09 13:35:51.875 129 12499.67 126.47 54790.70 88888.00 2014-05-09 13:35:52.000 129 12499.62 126.47 54790.68 88888.00 2014-05-09 13:35:52.125 129 12499.65 126.47 54790.70 88888.00 2014-05-09 13:35:52.250 129 12499.60 126.47 54790.70 88888.00 2014-05-09 13:35:52.375 129 12499.62 126.42 54790.68 88888.00 2014-05-09 13:35:52.500 129 12499.62 126.50 54790.70 88888.00 2014-05-09 13:35:52.625 129 12499.67 126.53 54790.72 88888.00 2014-05-09 13:35:52.750 129 12499.70 126.53 54790.72 88888.00 2014-05-09 13:35:52.875 129 12499.62 126.47 54790.70 88888.00 2014-05-09 13:35:53.000 129 12499.62 126.50 54790.68 88888.00 2014-05-09 13:35:53.125 129 12499.70 126.55 54790.72 88888.00 2014-05-09 13:35:53.250 129 12499.65 126.53 54790.65 88888.00 2014-05-09 13:35:53.375 129 12499.65 126.53 54790.65 88888.00 2014-05-09 13:35:53.500 129 12499.60 126.50 54790.68 88888.00 2014-05-09 13:35:53.625 129 12499.67 126.50 54790.70 88888.00 2014-05-09 13:35:53.750 129 12499.73 126.53 54790.70 88888.00 2014-05-09 13:35:53.875 129 12499.77 126.50 54790.72 88888.00 2014-05-09 13:35:54.000 129 12499.77 126.50 54790.70 88888.00 2014-05-09 13:35:54.125 129 12499.77 126.53 54790.72 88888.00 2014-05-09 13:35:54.250 129 12499.73 126.53 54790.70 88888.00 2014-05-09 13:35:54.375 129 12499.75 126.50 54790.70 88888.00 2014-05-09 13:35:54.500 129 12499.77 126.53 54790.70 88888.00 2014-05-09 13:35:54.625 129 12499.70 126.55 54790.72 88888.00 2014-05-09 13:35:54.750 129 12499.70 126.55 54790.75 88888.00 2014-05-09 13:35:54.875 129 12499.70 126.53 54790.72 88888.00 2014-05-09 13:35:55.000 129 12499.70 126.55 54790.72 88888.00 2014-05-09 13:35:55.125 129 12499.67 126.58 54790.72 88888.00 2014-05-09 13:35:55.250 129 12499.62 126.53 54790.72 88888.00 2014-05-09 13:35:55.375 129 12499.70 126.53 54790.70 88888.00 2014-05-09 13:35:55.500 129 12499.70 126.50 54790.70 88888.00 2014-05-09 13:35:55.625 129 12499.60 126.50 54790.62 88888.00 2014-05-09 13:35:55.750 129 12499.62 126.47 54790.70 88888.00 2014-05-09 13:35:55.875 129 12499.67 126.55 54790.68 88888.00 2014-05-09 13:35:56.000 129 12499.70 126.55 54790.70 88888.00 2014-05-09 13:35:56.125 129 12499.73 126.58 54790.72 88888.00 2014-05-09 13:35:56.250 129 12499.67 126.53 54790.72 88888.00 2014-05-09 13:35:56.375 129 12499.73 126.53 54790.70 88888.00 2014-05-09 13:35:56.500 129 12499.73 126.53 54790.70 88888.00 2014-05-09 13:35:56.625 129 12499.73 126.58 54790.72 88888.00 2014-05-09 13:35:56.750 129 12499.75 126.60 54790.70 88888.00 2014-05-09 13:35:56.875 129 12499.83 126.60 54790.70 88888.00 2014-05-09 13:35:57.000 129 12499.77 126.58 54790.70 88888.00 2014-05-09 13:35:57.125 129 12499.80 126.58 54790.70 88888.00 2014-05-09 13:35:57.250 129 12499.75 126.60 54790.70 88888.00 2014-05-09 13:35:57.375 129 12499.80 126.60 54790.70 88888.00 2014-05-09 13:35:57.500 129 12499.75 126.58 54790.72 88888.00 2014-05-09 13:35:57.625 129 12499.70 126.62 54790.70 88888.00 2014-05-09 13:35:57.750 129 12499.70 126.62 54790.72 88888.00 2014-05-09 13:35:57.875 129 12499.75 126.60 54790.68 88888.00 2014-05-09 13:35:58.000 129 12499.85 126.60 54790.72 88888.00 2014-05-09 13:35:58.125 129 12499.80 126.62 54790.75 88888.00 2014-05-09 13:35:58.250 129 12499.73 126.60 54790.70 88888.00 2014-05-09 13:35:58.375 129 12499.75 126.62 54790.75 88888.00 2014-05-09 13:35:58.500 129 12499.77 126.65 54790.75 88888.00 2014-05-09 13:35:58.625 129 12499.80 126.65 54790.72 88888.00 2014-05-09 13:35:58.750 129 12499.77 126.62 54790.72 88888.00 2014-05-09 13:35:58.875 129 12499.80 126.62 54790.70 88888.00 2014-05-09 13:35:59.000 129 12499.75 126.60 54790.70 88888.00 2014-05-09 13:35:59.125 129 12499.77 126.62 54790.72 88888.00 2014-05-09 13:35:59.250 129 12499.75 126.65 54790.70 88888.00 2014-05-09 13:35:59.375 129 12499.77 126.65 54790.72 88888.00 2014-05-09 13:35:59.500 129 12499.83 126.65 54790.70 88888.00 2014-05-09 13:35:59.625 129 12499.80 126.62 54790.70 88888.00 2014-05-09 13:35:59.750 129 12499.80 126.62 54790.70 88888.00 2014-05-09 13:35:59.875 129 12499.80 126.65 54790.65 88888.00 2014-05-09 13:36:00.000 129 12499.75 126.65 54790.65 88888.00 2014-05-09 13:36:00.125 129 12499.75 126.70 54790.68 88888.00 2014-05-09 13:36:00.250 129 12499.77 126.65 54790.68 88888.00 2014-05-09 13:36:00.375 129 12499.83 126.70 54790.68 88888.00 2014-05-09 13:36:00.500 129 12499.83 126.70 54790.68 88888.00 2014-05-09 13:36:00.625 129 12499.77 126.70 54790.68 88888.00 2014-05-09 13:36:00.750 129 12499.70 126.62 54790.65 88888.00 2014-05-09 13:36:00.875 129 12499.67 126.62 54790.62 88888.00 2014-05-09 13:36:01.000 129 12499.67 126.62 54790.68 88888.00 2014-05-09 13:36:01.125 129 12499.75 126.65 54790.70 88888.00 2014-05-09 13:36:01.250 129 12499.73 126.62 54790.68 88888.00 2014-05-09 13:36:01.375 129 12499.75 126.62 54790.65 88888.00 2014-05-09 13:36:01.500 129 12499.70 126.65 54790.65 88888.00 2014-05-09 13:36:01.625 129 12499.73 126.65 54790.70 88888.00 2014-05-09 13:36:01.750 129 12499.80 126.67 54790.62 88888.00 2014-05-09 13:36:01.875 129 12499.83 126.65 54790.62 88888.00 2014-05-09 13:36:02.000 129 12499.88 126.70 54790.65 88888.00 2014-05-09 13:36:02.125 129 12499.83 126.72 54790.68 88888.00 2014-05-09 13:36:02.250 129 12499.73 126.67 54790.65 88888.00 2014-05-09 13:36:02.375 129 12499.73 126.67 54790.65 88888.00 2014-05-09 13:36:02.500 129 12499.73 126.67 54790.65 88888.00 2014-05-09 13:36:02.625 129 12499.67 126.67 54790.65 88888.00 2014-05-09 13:36:02.750 129 12499.73 126.67 54790.65 88888.00 2014-05-09 13:36:02.875 129 12499.73 126.65 54790.65 88888.00 2014-05-09 13:36:03.000 129 12499.73 126.70 54790.62 88888.00 2014-05-09 13:36:03.125 129 12499.75 126.72 54790.68 88888.00 2014-05-09 13:36:03.250 129 12499.73 126.72 54790.68 88888.00 2014-05-09 13:36:03.375 129 12499.70 126.70 54790.65 88888.00 2014-05-09 13:36:03.500 129 12499.77 126.70 54790.65 88888.00 2014-05-09 13:36:03.625 129 12499.77 126.67 54790.65 88888.00 2014-05-09 13:36:03.750 129 12499.73 126.65 54790.65 88888.00 2014-05-09 13:36:03.875 129 12499.70 126.65 54790.62 88888.00 2014-05-09 13:36:04.000 129 12499.67 126.67 54790.62 88888.00 2014-05-09 13:36:04.125 129 12499.73 126.65 54790.62 88888.00 2014-05-09 13:36:04.250 129 12499.73 126.65 54790.65 88888.00 2014-05-09 13:36:04.375 129 12499.77 126.67 54790.65 88888.00 2014-05-09 13:36:04.500 129 12499.77 126.70 54790.62 88888.00 2014-05-09 13:36:04.625 129 12499.75 126.70 54790.65 88888.00 2014-05-09 13:36:04.750 129 12499.75 126.65 54790.65 88888.00 2014-05-09 13:36:04.875 129 12499.73 126.67 54790.68 88888.00 2014-05-09 13:36:05.000 129 12499.70 126.67 54790.68 88888.00 2014-05-09 13:36:05.125 129 12499.75 126.67 54790.68 88888.00 2014-05-09 13:36:05.250 129 12499.77 126.70 54790.68 88888.00 2014-05-09 13:36:05.375 129 12499.80 126.70 54790.68 88888.00 2014-05-09 13:36:05.500 129 12499.83 126.70 54790.68 88888.00 2014-05-09 13:36:05.625 129 12499.80 126.72 54790.65 88888.00 2014-05-09 13:36:05.750 129 12499.73 126.72 54790.62 88888.00 2014-05-09 13:36:05.875 129 12499.73 126.72 54790.60 88888.00 2014-05-09 13:36:06.000 129 12499.77 126.72 54790.60 88888.00 2014-05-09 13:36:06.125 129 12499.80 126.75 54790.62 88888.00 2014-05-09 13:36:06.250 129 12499.75 126.75 54790.65 88888.00 2014-05-09 13:36:06.375 129 12499.70 126.75 54790.65 88888.00 2014-05-09 13:36:06.500 129 12499.73 126.75 54790.62 88888.00 2014-05-09 13:36:06.625 129 12499.80 126.78 54790.62 88888.00 2014-05-09 13:36:06.750 129 12499.83 126.78 54790.60 88888.00 2014-05-09 13:36:06.875 129 12499.90 126.80 54790.60 88888.00 2014-05-09 13:36:07.000 129 12499.92 126.75 54790.60 88888.00 2014-05-09 13:36:07.125 129 12499.85 126.78 54790.62 88888.00 2014-05-09 13:36:07.250 129 12499.73 126.75 54790.65 88888.00 2014-05-09 13:36:07.375 129 12499.77 126.80 54790.65 88888.00 2014-05-09 13:36:07.500 129 12499.77 126.80 54790.65 88888.00 2014-05-09 13:36:07.625 129 12499.73 126.75 54790.65 88888.00 2014-05-09 13:36:07.750 129 12499.77 126.78 54790.57 88888.00 2014-05-09 13:36:07.875 129 12499.88 126.78 54790.60 88888.00 2014-05-09 13:36:08.000 129 12499.83 126.72 54790.65 88888.00 2014-05-09 13:36:08.125 129 12499.77 126.75 54790.65 88888.00 2014-05-09 13:36:08.250 129 12499.73 126.72 54790.65 88888.00 2014-05-09 13:36:08.375 129 12499.80 126.75 54790.62 88888.00 2014-05-09 13:36:08.500 129 12499.75 126.78 54790.62 88888.00 2014-05-09 13:36:08.625 129 12499.67 126.78 54790.60 88888.00 2014-05-09 13:36:08.750 129 12499.75 126.80 54790.62 88888.00 2014-05-09 13:36:08.875 129 12499.83 126.78 54790.62 88888.00 2014-05-09 13:36:09.000 129 12499.88 126.80 54790.62 88888.00 2014-05-09 13:36:09.125 129 12499.83 126.80 54790.62 88888.00 2014-05-09 13:36:09.250 129 12499.77 126.78 54790.57 88888.00 2014-05-09 13:36:09.375 129 12499.75 126.75 54790.60 88888.00 2014-05-09 13:36:09.500 129 12499.73 126.78 54790.62 88888.00 2014-05-09 13:36:09.625 129 12499.73 126.80 54790.62 88888.00 2014-05-09 13:36:09.750 129 12499.77 126.78 54790.62 88888.00 2014-05-09 13:36:09.875 129 12499.75 126.80 54790.62 88888.00 2014-05-09 13:36:10.000 129 12499.75 126.80 54790.65 88888.00 2014-05-09 13:36:10.125 129 12499.77 126.83 54790.65 88888.00 2014-05-09 13:36:10.250 129 12499.75 126.80 54790.62 88888.00 2014-05-09 13:36:10.375 129 12499.75 126.83 54790.65 88888.00 2014-05-09 13:36:10.500 129 12499.83 126.80 54790.70 88888.00 2014-05-09 13:36:10.625 129 12499.75 126.78 54790.65 88888.00 2014-05-09 13:36:10.750 129 12499.73 126.80 54790.68 88888.00 2014-05-09 13:36:10.875 129 12499.77 126.78 54790.60 88888.00 2014-05-09 13:36:11.000 129 12499.92 126.80 54790.65 88888.00 2014-05-09 13:36:11.125 129 12499.88 126.83 54790.65 88888.00 2014-05-09 13:36:11.250 129 12499.83 126.78 54790.65 88888.00 2014-05-09 13:36:11.375 129 12499.90 126.83 54790.65 88888.00 2014-05-09 13:36:11.500 129 12499.92 126.83 54790.68 88888.00 2014-05-09 13:36:11.625 129 12499.85 126.83 54790.65 88888.00 2014-05-09 13:36:11.750 129 12499.77 126.78 54790.62 88888.00 2014-05-09 13:36:11.875 129 12499.80 126.80 54790.65 88888.00 2014-05-09 13:36:12.000 129 12499.85 126.80 54790.62 88888.00 2014-05-09 13:36:12.125 129 12499.92 126.83 54790.68 88888.00 2014-05-09 13:36:12.250 129 12499.88 126.78 54790.65 88888.00 2014-05-09 13:36:12.375 129 12499.85 126.80 54790.65 88888.00 2014-05-09 13:36:12.500 129 12499.77 126.78 54790.62 88888.00 2014-05-09 13:36:12.625 129 12499.77 126.85 54790.62 88888.00 2014-05-09 13:36:12.750 129 12499.77 126.83 54790.60 88888.00 2014-05-09 13:36:12.875 129 12499.80 126.85 54790.60 88888.00 2014-05-09 13:36:13.000 129 12499.85 126.85 54790.60 88888.00 2014-05-09 13:36:13.125 129 12499.85 126.85 54790.62 88888.00 2014-05-09 13:36:13.250 129 12499.80 126.80 54790.60 88888.00 2014-05-09 13:36:13.375 129 12499.83 126.78 54790.55 88888.00 2014-05-09 13:36:13.500 129 12499.83 126.78 54790.55 88888.00 2014-05-09 13:36:13.625 129 12499.83 126.75 54790.57 88888.00 2014-05-09 13:36:13.750 129 12499.88 126.85 54790.62 88888.00 2014-05-09 13:36:13.875 129 12499.88 126.85 54790.60 88888.00 2014-05-09 13:36:14.000 129 12499.83 126.83 54790.57 88888.00 2014-05-09 13:36:14.125 129 12499.77 126.85 54790.60 88888.00 2014-05-09 13:36:14.250 129 12499.80 126.85 54790.62 88888.00 2014-05-09 13:36:14.375 129 12499.90 126.83 54790.60 88888.00 2014-05-09 13:36:14.500 129 12499.95 126.80 54790.60 88888.00 2014-05-09 13:36:14.625 129 12499.90 126.83 54790.60 88888.00 2014-05-09 13:36:14.750 129 12499.90 126.83 54790.57 88888.00 2014-05-09 13:36:14.875 129 12499.80 126.85 54790.60 88888.00 2014-05-09 13:36:15.000 129 12499.80 126.88 54790.62 88888.00 2014-05-09 13:36:15.125 129 12499.77 126.88 54790.62 88888.00 2014-05-09 13:36:15.250 129 12499.73 126.83 54790.60 88888.00 2014-05-09 13:36:15.375 129 12499.75 126.85 54790.62 88888.00 2014-05-09 13:36:15.500 129 12499.67 126.83 54790.62 88888.00 2014-05-09 13:36:15.625 129 12499.77 126.85 54790.60 88888.00 2014-05-09 13:36:15.750 129 12499.80 126.80 54790.57 88888.00 2014-05-09 13:36:15.875 129 12499.80 126.80 54790.62 88888.00 2014-05-09 13:36:16.000 129 12499.75 126.83 54790.62 88888.00 2014-05-09 13:36:16.125 129 12499.77 126.85 54790.62 88888.00 2014-05-09 13:36:16.250 129 12499.75 126.85 54790.62 88888.00 2014-05-09 13:36:16.375 129 12499.80 126.85 54790.57 88888.00 2014-05-09 13:36:16.500 129 12499.80 126.90 54790.60 88888.00 2014-05-09 13:36:16.625 129 12499.75 126.92 54790.60 88888.00 2014-05-09 13:36:16.750 129 12499.70 126.85 54790.57 88888.00 2014-05-09 13:36:16.875 129 12499.80 126.88 54790.60 88888.00 2014-05-09 13:36:17.000 129 12499.88 126.83 54790.55 88888.00 2014-05-09 13:36:17.125 129 12499.85 126.83 54790.55 88888.00 2014-05-09 13:36:17.250 129 12499.75 126.83 54790.57 88888.00 2014-05-09 13:36:17.375 129 12499.80 126.85 54790.60 88888.00 2014-05-09 13:36:17.500 129 12499.88 126.85 54790.60 88888.00 2014-05-09 13:36:17.625 129 12499.90 126.90 54790.57 88888.00 2014-05-09 13:36:17.750 129 12499.92 126.88 54790.60 88888.00 2014-05-09 13:36:17.875 129 12499.88 126.83 54790.60 88888.00 2014-05-09 13:36:18.000 129 12499.83 126.78 54790.60 88888.00 2014-05-09 13:36:18.125 129 12499.83 126.83 54790.62 88888.00 2014-05-09 13:36:18.250 129 12499.80 126.85 54790.62 88888.00 2014-05-09 13:36:18.375 129 12499.90 126.88 54790.60 88888.00 2014-05-09 13:36:18.500 129 12499.92 126.88 54790.60 88888.00 2014-05-09 13:36:18.625 129 12499.90 126.90 54790.62 88888.00 2014-05-09 13:36:18.750 129 12499.85 126.92 54790.62 88888.00 2014-05-09 13:36:18.875 129 12499.90 126.88 54790.57 88888.00 2014-05-09 13:36:19.000 129 12499.85 126.83 54790.57 88888.00 2014-05-09 13:36:19.125 129 12499.85 126.83 54790.57 88888.00 2014-05-09 13:36:19.250 129 12499.83 126.83 54790.57 88888.00 2014-05-09 13:36:19.375 129 12499.90 126.83 54790.55 88888.00 2014-05-09 13:36:19.500 129 12499.88 126.85 54790.55 88888.00 2014-05-09 13:36:19.625 129 12499.88 126.85 54790.55 88888.00 2014-05-09 13:36:19.750 129 12499.85 126.85 54790.57 88888.00 2014-05-09 13:36:19.875 129 12499.83 126.80 54790.60 88888.00 2014-05-09 13:36:20.000 129 12499.80 126.83 54790.55 88888.00 2014-05-09 13:36:20.125 129 12499.88 126.85 54790.60 88888.00 2014-05-09 13:36:20.250 129 12499.88 126.85 54790.60 88888.00 2014-05-09 13:36:20.375 129 12499.90 126.85 54790.57 88888.00 2014-05-09 13:36:20.500 129 12499.90 126.85 54790.62 88888.00 2014-05-09 13:36:20.625 129 12499.90 126.85 54790.60 88888.00 2014-05-09 13:36:20.750 129 12499.92 126.88 54790.60 88888.00 2014-05-09 13:36:20.875 129 12499.90 126.88 54790.62 88888.00 2014-05-09 13:36:21.000 129 12499.90 126.90 54790.57 88888.00 2014-05-09 13:36:21.125 129 12499.83 126.92 54790.60 88888.00 2014-05-09 13:36:21.250 129 12499.83 126.88 54790.60 88888.00 2014-05-09 13:36:21.375 129 12499.88 126.88 54790.55 88888.00 2014-05-09 13:36:21.500 129 12499.92 126.92 54790.60 88888.00 2014-05-09 13:36:21.625 129 12499.95 126.90 54790.60 88888.00 2014-05-09 13:36:21.750 129 12499.92 126.90 54790.62 88888.00 2014-05-09 13:36:21.875 129 12499.80 126.88 54790.55 88888.00 2014-05-09 13:36:22.000 129 12499.83 126.88 54790.55 88888.00 2014-05-09 13:36:22.125 129 12499.85 126.90 54790.57 88888.00 2014-05-09 13:36:22.250 129 12499.85 126.88 54790.55 88888.00 2014-05-09 13:36:22.375 129 12499.85 126.90 54790.55 88888.00 2014-05-09 13:36:22.500 129 12499.85 126.92 54790.55 88888.00 2014-05-09 13:36:22.625 129 12499.77 126.85 54790.57 88888.00 2014-05-09 13:36:22.750 129 12499.75 126.85 54790.55 88888.00 2014-05-09 13:36:22.875 129 12499.88 126.85 54790.57 88888.00 2014-05-09 13:36:23.000 129 12499.88 126.85 54790.57 88888.00 2014-05-09 13:36:23.125 129 12499.83 126.88 54790.57 88888.00 2014-05-09 13:36:23.250 129 12499.85 126.88 54790.62 88888.00 2014-05-09 13:36:23.375 129 12499.90 126.92 54790.62 88888.00 2014-05-09 13:36:23.500 129 12499.80 126.92 54790.62 88888.00 2014-05-09 13:36:23.625 129 12499.77 126.88 54790.62 88888.00 2014-05-09 13:36:23.750 129 12499.83 126.92 54790.65 88888.00 2014-05-09 13:36:23.875 129 12499.83 126.95 54790.68 88888.00 2014-05-09 13:36:24.000 129 12499.88 126.92 54790.62 88888.00 2014-05-09 13:36:24.125 129 12499.83 126.83 54790.57 88888.00 2014-05-09 13:36:24.250 129 12499.83 126.85 54790.60 88888.00 2014-05-09 13:36:24.375 129 12499.85 126.83 54790.60 88888.00 2014-05-09 13:36:24.500 129 12499.85 126.85 54790.60 88888.00 2014-05-09 13:36:24.625 129 12499.83 126.90 54790.60 88888.00 2014-05-09 13:36:24.750 129 12499.85 126.92 54790.60 88888.00 2014-05-09 13:36:24.875 129 12499.92 126.92 54790.62 88888.00 2014-05-09 13:36:25.000 129 12499.95 126.90 54790.60 88888.00 2014-05-09 13:36:25.125 129 12499.95 126.88 54790.60 88888.00 2014-05-09 13:36:25.250 129 12499.88 126.90 54790.60 88888.00 2014-05-09 13:36:25.375 129 12499.80 126.90 54790.60 88888.00 2014-05-09 13:36:25.500 129 12499.77 126.90 54790.62 88888.00 2014-05-09 13:36:25.625 129 12499.85 126.90 54790.57 88888.00 2014-05-09 13:36:25.750 129 12499.92 126.90 54790.60 88888.00 2014-05-09 13:36:25.875 129 12499.92 126.92 54790.62 88888.00 2014-05-09 13:36:26.000 129 12499.88 126.88 54790.60 88888.00 2014-05-09 13:36:26.125 129 12499.83 126.90 54790.60 88888.00 2014-05-09 13:36:26.250 129 12499.80 126.90 54790.62 88888.00 2014-05-09 13:36:26.375 129 12499.80 126.88 54790.60 88888.00 2014-05-09 13:36:26.500 129 12499.85 126.85 54790.60 88888.00 2014-05-09 13:36:26.625 129 12499.88 126.88 54790.62 88888.00 2014-05-09 13:36:26.750 129 12499.85 126.90 54790.60 88888.00 2014-05-09 13:36:26.875 129 12499.83 126.92 54790.62 88888.00 2014-05-09 13:36:27.000 129 12499.90 126.90 54790.60 88888.00 2014-05-09 13:36:27.125 129 12499.92 126.90 54790.60 88888.00 2014-05-09 13:36:27.250 129 12499.95 126.83 54790.55 88888.00 2014-05-09 13:36:27.375 129 12499.95 126.85 54790.60 88888.00 2014-05-09 13:36:27.500 129 12499.95 126.92 54790.60 88888.00 2014-05-09 13:36:27.625 129 12499.95 126.88 54790.62 88888.00 2014-05-09 13:36:27.750 129 12499.98 126.83 54790.60 88888.00 2014-05-09 13:36:27.875 129 12500.05 126.90 54790.62 88888.00 2014-05-09 13:36:28.000 129 12500.02 126.88 54790.60 88888.00 2014-05-09 13:36:28.125 129 12499.95 126.90 54790.57 88888.00 2014-05-09 13:36:28.250 129 12499.90 126.88 54790.65 88888.00 2014-05-09 13:36:28.375 129 12499.95 126.88 54790.65 88888.00 2014-05-09 13:36:28.500 129 12499.95 126.88 54790.62 88888.00 2014-05-09 13:36:28.625 129 12499.92 126.85 54790.60 88888.00 2014-05-09 13:36:28.750 129 12499.92 126.88 54790.60 88888.00 2014-05-09 13:36:28.875 129 12499.90 126.90 54790.65 88888.00 2014-05-09 13:36:29.000 129 12499.90 126.90 54790.62 88888.00 2014-05-09 13:36:29.125 129 12499.92 126.90 54790.62 88888.00 2014-05-09 13:36:29.250 129 12499.90 126.85 54790.62 88888.00 2014-05-09 13:36:29.375 129 12499.95 126.88 54790.62 88888.00 2014-05-09 13:36:29.500 129 12499.95 126.88 54790.62 88888.00 2014-05-09 13:36:29.625 129 12499.92 126.83 54790.62 88888.00 2014-05-09 13:36:29.750 129 12499.90 126.80 54790.57 88888.00 2014-05-09 13:36:29.875 129 12499.98 126.85 54790.55 88888.00 2014-05-09 13:36:30.000 129 12500.00 126.88 54790.60 88888.00 2014-05-09 13:36:30.125 129 12499.92 126.85 54790.60 88888.00 2014-05-09 13:36:30.250 129 12499.88 126.85 54790.60 88888.00 2014-05-09 13:36:30.375 129 12499.90 126.85 54790.60 88888.00 2014-05-09 13:36:30.500 129 12499.92 126.85 54790.57 88888.00 2014-05-09 13:36:30.625 129 12499.98 126.88 54790.57 88888.00 2014-05-09 13:36:30.750 129 12499.95 126.90 54790.60 88888.00 2014-05-09 13:36:30.875 129 12499.95 126.83 54790.60 88888.00 2014-05-09 13:36:31.000 129 12499.95 126.80 54790.60 88888.00 2014-05-09 13:36:31.125 129 12499.92 126.83 54790.60 88888.00 2014-05-09 13:36:31.250 129 12499.85 126.80 54790.60 88888.00 2014-05-09 13:36:31.375 129 12499.85 126.83 54790.62 88888.00 2014-05-09 13:36:31.500 129 12499.85 126.83 54790.60 88888.00 2014-05-09 13:36:31.625 129 12499.92 126.88 54790.60 88888.00 2014-05-09 13:36:31.750 129 12499.92 126.83 54790.57 88888.00 2014-05-09 13:36:31.875 129 12499.88 126.85 54790.57 88888.00 2014-05-09 13:36:32.000 129 12499.88 126.85 54790.57 88888.00 2014-05-09 13:36:32.125 129 12499.90 126.85 54790.60 88888.00 2014-05-09 13:36:32.250 129 12499.83 126.85 54790.62 88888.00 2014-05-09 13:36:32.375 129 12499.83 126.85 54790.62 88888.00 2014-05-09 13:36:32.500 129 12499.80 126.88 54790.65 88888.00 2014-05-09 13:36:32.625 129 12499.88 126.88 54790.62 88888.00 2014-05-09 13:36:32.750 129 12499.95 126.88 54790.60 88888.00 2014-05-09 13:36:32.875 129 12499.90 126.85 54790.60 88888.00 2014-05-09 13:36:33.000 129 12499.85 126.85 54790.60 88888.00 2014-05-09 13:36:33.125 129 12499.85 126.88 54790.62 88888.00 2014-05-09 13:36:33.250 129 12499.83 126.85 54790.62 88888.00 2014-05-09 13:36:33.375 129 12499.88 126.83 54790.57 88888.00 2014-05-09 13:36:33.500 129 12499.90 126.80 54790.57 88888.00 2014-05-09 13:36:33.625 129 12499.88 126.83 54790.57 88888.00 2014-05-09 13:36:33.750 129 12499.85 126.88 54790.57 88888.00 2014-05-09 13:36:33.875 129 12499.90 126.92 54790.60 88888.00 2014-05-09 13:36:34.000 129 12499.92 126.95 54790.60 88888.00 2014-05-09 13:36:34.125 129 12499.92 126.92 54790.60 88888.00 2014-05-09 13:36:34.250 129 12499.77 126.85 54790.60 88888.00 2014-05-09 13:36:34.375 129 12499.77 126.80 54790.60 88888.00 2014-05-09 13:36:34.500 129 12499.88 126.88 54790.60 88888.00 2014-05-09 13:36:34.625 129 12499.92 126.85 54790.60 88888.00 2014-05-09 13:36:34.750 129 12499.90 126.88 54790.57 88888.00 2014-05-09 13:36:34.875 129 12499.83 126.88 54790.57 88888.00 2014-05-09 13:36:35.000 129 12499.88 126.88 54790.60 88888.00 2014-05-09 13:36:35.125 129 12499.85 126.88 54790.60 88888.00 2014-05-09 13:36:35.250 129 12499.85 126.88 54790.60 88888.00 2014-05-09 13:36:35.375 129 12499.83 126.85 54790.60 88888.00 2014-05-09 13:36:35.500 129 12499.83 126.85 54790.57 88888.00 2014-05-09 13:36:35.625 129 12499.85 126.88 54790.60 88888.00 2014-05-09 13:36:35.750 129 12499.88 126.88 54790.57 88888.00 2014-05-09 13:36:35.875 129 12499.88 126.88 54790.57 88888.00 2014-05-09 13:36:36.000 129 12499.88 126.90 54790.60 88888.00 2014-05-09 13:36:36.125 129 12499.90 126.90 54790.60 88888.00 2014-05-09 13:36:36.250 129 12499.88 126.88 54790.62 88888.00 2014-05-09 13:36:36.375 129 12499.88 126.88 54790.68 88888.00 2014-05-09 13:36:36.500 129 12499.85 126.90 54790.60 88888.00 2014-05-09 13:36:36.625 129 12499.90 126.90 54790.60 88888.00 2014-05-09 13:36:36.750 129 12499.88 126.90 54790.60 88888.00 2014-05-09 13:36:36.875 129 12499.85 126.88 54790.55 88888.00 2014-05-09 13:36:37.000 129 12499.80 126.85 54790.57 88888.00 2014-05-09 13:36:37.125 129 12499.85 126.88 54790.55 88888.00 2014-05-09 13:36:37.250 129 12499.85 126.85 54790.57 88888.00 2014-05-09 13:36:37.375 129 12499.85 126.85 54790.57 88888.00 2014-05-09 13:36:37.500 129 12499.83 126.85 54790.60 88888.00 2014-05-09 13:36:37.625 129 12499.80 126.85 54790.62 88888.00 2014-05-09 13:36:37.750 129 12499.80 126.88 54790.60 88888.00 2014-05-09 13:36:37.875 129 12499.88 126.85 54790.65 88888.00 2014-05-09 13:36:38.000 129 12499.92 126.85 54790.68 88888.00 2014-05-09 13:36:38.125 129 12499.95 126.90 54790.62 88888.00 2014-05-09 13:36:38.250 129 12499.92 126.83 54790.62 88888.00 2014-05-09 13:36:38.375 129 12499.90 126.80 54790.62 88888.00 2014-05-09 13:36:38.500 129 12499.90 126.88 54790.60 88888.00 2014-05-09 13:36:38.625 129 12499.92 126.90 54790.62 88888.00 2014-05-09 13:36:38.750 129 12499.90 126.90 54790.62 88888.00 2014-05-09 13:36:38.875 129 12499.88 126.85 54790.62 88888.00 2014-05-09 13:36:39.000 129 12499.88 126.90 54790.62 88888.00 2014-05-09 13:36:39.125 129 12499.88 126.85 54790.60 88888.00 2014-05-09 13:36:39.250 129 12499.92 126.85 54790.60 88888.00 2014-05-09 13:36:39.375 129 12499.98 126.85 54790.60 88888.00 2014-05-09 13:36:39.500 129 12499.95 126.85 54790.60 88888.00 2014-05-09 13:36:39.625 129 12499.95 126.88 54790.57 88888.00 2014-05-09 13:36:39.750 129 12499.90 126.90 54790.62 88888.00 2014-05-09 13:36:39.875 129 12499.92 126.90 54790.65 88888.00 2014-05-09 13:36:40.000 129 12499.88 126.88 54790.62 88888.00 2014-05-09 13:36:40.125 129 12499.88 126.88 54790.62 88888.00 2014-05-09 13:36:40.250 129 12499.88 126.85 54790.60 88888.00 2014-05-09 13:36:40.375 129 12499.88 126.88 54790.62 88888.00 2014-05-09 13:36:40.500 129 12499.92 126.85 54790.62 88888.00 2014-05-09 13:36:40.625 129 12499.98 126.88 54790.60 88888.00 2014-05-09 13:36:40.750 129 12499.92 126.90 54790.62 88888.00 2014-05-09 13:36:40.875 129 12499.90 126.85 54790.60 88888.00 2014-05-09 13:36:41.000 129 12499.90 126.83 54790.60 88888.00 2014-05-09 13:36:41.125 129 12499.98 126.88 54790.65 88888.00 2014-05-09 13:36:41.250 129 12499.88 126.85 54790.65 88888.00 2014-05-09 13:36:41.375 129 12499.83 126.85 54790.62 88888.00 2014-05-09 13:36:41.500 129 12499.83 126.88 54790.60 88888.00 2014-05-09 13:36:41.625 129 12499.80 126.92 54790.62 88888.00 2014-05-09 13:36:41.750 129 12499.80 126.92 54790.60 88888.00 2014-05-09 13:36:41.875 129 12499.80 126.90 54790.60 88888.00 2014-05-09 13:36:42.000 129 12499.85 126.90 54790.57 88888.00 2014-05-09 13:36:42.125 129 12499.88 126.88 54790.60 88888.00 2014-05-09 13:36:42.250 129 12499.85 126.85 54790.62 88888.00 2014-05-09 13:36:42.375 129 12499.85 126.88 54790.62 88888.00 2014-05-09 13:36:42.500 129 12499.90 126.85 54790.62 88888.00 2014-05-09 13:36:42.625 129 12499.95 126.88 54790.60 88888.00 2014-05-09 13:36:42.750 129 12499.90 126.88 54790.62 88888.00 2014-05-09 13:36:42.875 129 12499.83 126.88 54790.62 88888.00 2014-05-09 13:36:43.000 129 12499.83 126.90 54790.65 88888.00 2014-05-09 13:36:43.125 129 12499.90 126.90 54790.68 88888.00 2014-05-09 13:36:43.250 129 12499.85 126.90 54790.65 88888.00 2014-05-09 13:36:43.375 129 12499.88 126.88 54790.65 88888.00 2014-05-09 13:36:43.500 129 12499.88 126.85 54790.60 88888.00 2014-05-09 13:36:43.625 129 12499.88 126.88 54790.62 88888.00 2014-05-09 13:36:43.750 129 12499.90 126.85 54790.62 88888.00 2014-05-09 13:36:43.875 129 12499.85 126.88 54790.65 88888.00 2014-05-09 13:36:44.000 129 12499.95 126.88 54790.60 88888.00 2014-05-09 13:36:44.125 129 12499.95 126.75 54790.60 88888.00 2014-05-09 13:36:44.250 129 12499.85 126.80 54790.62 88888.00 2014-05-09 13:36:44.375 129 12499.80 126.85 54790.62 88888.00 2014-05-09 13:36:44.500 129 12499.85 126.88 54790.62 88888.00 2014-05-09 13:36:44.625 129 12499.85 126.83 54790.62 88888.00 2014-05-09 13:36:44.750 129 12499.88 126.83 54790.62 88888.00 2014-05-09 13:36:44.875 129 12499.88 126.83 54790.60 88888.00 2014-05-09 13:36:45.000 129 12499.88 126.88 54790.60 88888.00 2014-05-09 13:36:45.125 129 12499.83 126.85 54790.62 88888.00 2014-05-09 13:36:45.250 129 12499.80 126.88 54790.62 88888.00 2014-05-09 13:36:45.375 129 12499.88 126.83 54790.60 88888.00 2014-05-09 13:36:45.500 129 12499.95 126.83 54790.60 88888.00 2014-05-09 13:36:45.625 129 12499.95 126.85 54790.57 88888.00 2014-05-09 13:36:45.750 129 12499.90 126.83 54790.60 88888.00 2014-05-09 13:36:45.875 129 12499.88 126.85 54790.60 88888.00 2014-05-09 13:36:46.000 129 12499.80 126.85 54790.62 88888.00 2014-05-09 13:36:46.125 129 12499.83 126.88 54790.65 88888.00 2014-05-09 13:36:46.250 129 12499.77 126.85 54790.60 88888.00 2014-05-09 13:36:46.375 129 12499.85 126.85 54790.62 88888.00 2014-05-09 13:36:46.500 129 12499.95 126.92 54790.60 88888.00 2014-05-09 13:36:46.625 129 12499.98 126.88 54790.62 88888.00 2014-05-09 13:36:46.750 129 12499.92 126.85 54790.60 88888.00 2014-05-09 13:36:46.875 129 12499.90 126.85 54790.62 88888.00 2014-05-09 13:36:47.000 129 12499.88 126.85 54790.62 88888.00 2014-05-09 13:36:47.125 129 12499.85 126.83 54790.60 88888.00 2014-05-09 13:36:47.250 129 12499.83 126.80 54790.62 88888.00 2014-05-09 13:36:47.375 129 12499.88 126.80 54790.62 88888.00 2014-05-09 13:36:47.500 129 12499.95 126.80 54790.65 88888.00 2014-05-09 13:36:47.625 129 12500.02 126.83 54790.62 88888.00 2014-05-09 13:36:47.750 129 12500.05 126.90 54790.62 88888.00 2014-05-09 13:36:47.875 129 12500.02 126.88 54790.57 88888.00 2014-05-09 13:36:48.000 129 12499.98 126.85 54790.60 88888.00 2014-05-09 13:36:48.125 129 12499.92 126.85 54790.62 88888.00 2014-05-09 13:36:48.250 129 12499.92 126.83 54790.60 88888.00 2014-05-09 13:36:48.375 129 12499.98 126.85 54790.60 88888.00 2014-05-09 13:36:48.500 129 12499.95 126.88 54790.60 88888.00 2014-05-09 13:36:48.625 129 12499.98 126.90 54790.62 88888.00 2014-05-09 13:36:48.750 129 12499.92 126.88 54790.62 88888.00 2014-05-09 13:36:48.875 129 12499.85 126.88 54790.65 88888.00 2014-05-09 13:36:49.000 129 12499.90 126.88 54790.65 88888.00 2014-05-09 13:36:49.125 129 12500.00 126.85 54790.65 88888.00 2014-05-09 13:36:49.250 129 12499.95 126.90 54790.65 88888.00 2014-05-09 13:36:49.375 129 12499.92 126.85 54790.65 88888.00 2014-05-09 13:36:49.500 129 12499.92 126.83 54790.62 88888.00 2014-05-09 13:36:49.625 129 12499.98 126.83 54790.60 88888.00 2014-05-09 13:36:49.750 129 12499.98 126.83 54790.62 88888.00 2014-05-09 13:36:49.875 129 12499.90 126.85 54790.60 88888.00 2014-05-09 13:36:50.000 129 12499.90 126.90 54790.62 88888.00 2014-05-09 13:36:50.125 129 12499.92 126.88 54790.62 88888.00 2014-05-09 13:36:50.250 129 12499.95 126.88 54790.62 88888.00 2014-05-09 13:36:50.375 129 12499.98 126.90 54790.65 88888.00 2014-05-09 13:36:50.500 129 12499.90 126.88 54790.62 88888.00 2014-05-09 13:36:50.625 129 12499.80 126.83 54790.60 88888.00 2014-05-09 13:36:50.750 129 12499.80 126.85 54790.62 88888.00 2014-05-09 13:36:50.875 129 12499.83 126.90 54790.62 88888.00 2014-05-09 13:36:51.000 129 12499.90 126.90 54790.62 88888.00 2014-05-09 13:36:51.125 129 12499.90 126.85 54790.65 88888.00 2014-05-09 13:36:51.250 129 12499.88 126.85 54790.65 88888.00 2014-05-09 13:36:51.375 129 12499.92 126.83 54790.60 88888.00 2014-05-09 13:36:51.500 129 12499.90 126.83 54790.62 88888.00 2014-05-09 13:36:51.625 129 12499.90 126.90 54790.62 88888.00 2014-05-09 13:36:51.750 129 12499.92 126.85 54790.62 88888.00 2014-05-09 13:36:51.875 129 12499.95 126.83 54790.57 88888.00 2014-05-09 13:36:52.000 129 12499.98 126.85 54790.60 88888.00 2014-05-09 13:36:52.125 129 12500.00 126.90 54790.62 88888.00 2014-05-09 13:36:52.250 129 12499.92 126.88 54790.62 88888.00 2014-05-09 13:36:52.375 129 12499.88 126.88 54790.60 88888.00 2014-05-09 13:36:52.500 129 12499.80 126.88 54790.60 88888.00 2014-05-09 13:36:52.625 129 12499.90 126.85 54790.62 88888.00 2014-05-09 13:36:52.750 129 12499.92 126.85 54790.60 88888.00 2014-05-09 13:36:52.875 129 12499.92 126.85 54790.60 88888.00 2014-05-09 13:36:53.000 129 12499.95 126.83 54790.53 88888.00 2014-05-09 13:36:53.125 129 12499.92 126.90 54790.57 88888.00 2014-05-09 13:36:53.250 129 12499.98 126.85 54790.60 88888.00 2014-05-09 13:36:53.375 129 12500.02 126.88 54790.60 88888.00 2014-05-09 13:36:53.500 129 12499.98 126.90 54790.57 88888.00 2014-05-09 13:36:53.625 129 12499.95 126.90 54790.60 88888.00 2014-05-09 13:36:53.750 129 12499.90 126.90 54790.60 88888.00 2014-05-09 13:36:53.875 129 12499.85 126.88 54790.60 88888.00 2014-05-09 13:36:54.000 129 12499.88 126.88 54790.57 88888.00 2014-05-09 13:36:54.125 129 12499.98 126.90 54790.62 88888.00 2014-05-09 13:36:54.250 129 12499.98 126.92 54790.62 88888.00 2014-05-09 13:36:54.375 129 12499.95 126.92 54790.62 88888.00 2014-05-09 13:36:54.500 129 12499.92 126.97 54790.65 88888.00 2014-05-09 13:36:54.625 129 12499.88 126.95 54790.65 88888.00 2014-05-09 13:36:54.750 129 12499.88 126.92 54790.65 88888.00 2014-05-09 13:36:54.875 129 12499.83 126.92 54790.60 88888.00 2014-05-09 13:36:55.000 129 12499.88 126.92 54790.62 88888.00 2014-05-09 13:36:55.125 129 12499.95 126.95 54790.68 88888.00 2014-05-09 13:36:55.250 129 12499.90 126.92 54790.65 88888.00 2014-05-09 13:36:55.375 129 12499.85 126.90 54790.62 88888.00 2014-05-09 13:36:55.500 129 12499.83 126.90 54790.62 88888.00 2014-05-09 13:36:55.625 129 12499.88 126.97 54790.65 88888.00 2014-05-09 13:36:55.750 129 12499.83 126.90 54790.65 88888.00 2014-05-09 13:36:55.875 129 12499.77 126.90 54790.62 88888.00 2014-05-09 13:36:56.000 129 12499.77 126.90 54790.65 88888.00 2014-05-09 13:36:56.125 129 12499.75 126.92 54790.62 88888.00 2014-05-09 13:36:56.250 129 12499.75 126.90 54790.62 88888.00 2014-05-09 13:36:56.375 129 12499.83 126.90 54790.62 88888.00 2014-05-09 13:36:56.500 129 12499.85 126.90 54790.60 88888.00 2014-05-09 13:36:56.625 129 12499.88 126.90 54790.62 88888.00 2014-05-09 13:36:56.750 129 12499.85 126.92 54790.60 88888.00 2014-05-09 13:36:56.875 129 12499.85 126.90 54790.60 88888.00 2014-05-09 13:36:57.000 129 12499.85 126.88 54790.57 88888.00 2014-05-09 13:36:57.125 129 12499.90 126.85 54790.57 88888.00 2014-05-09 13:36:57.250 129 12499.88 126.90 54790.62 88888.00 2014-05-09 13:36:57.375 129 12499.80 126.90 54790.62 88888.00 2014-05-09 13:36:57.500 129 12499.80 126.92 54790.62 88888.00 2014-05-09 13:36:57.625 129 12499.88 126.92 54790.60 88888.00 2014-05-09 13:36:57.750 129 12499.88 126.90 54790.57 88888.00 2014-05-09 13:36:57.875 129 12499.95 126.88 54790.62 88888.00 2014-05-09 13:36:58.000 129 12499.83 126.83 54790.57 88888.00 2014-05-09 13:36:58.125 129 12499.80 126.88 54790.57 88888.00 2014-05-09 13:36:58.250 129 12499.83 126.90 54790.62 88888.00 2014-05-09 13:36:58.375 129 12499.88 126.95 54790.62 88888.00 2014-05-09 13:36:58.500 129 12499.90 126.95 54790.62 88888.00 2014-05-09 13:36:58.625 129 12499.85 126.90 54790.62 88888.00 2014-05-09 13:36:58.750 129 12499.85 126.90 54790.62 88888.00 2014-05-09 13:36:58.875 129 12499.85 126.88 54790.60 88888.00 2014-05-09 13:36:59.000 129 12499.83 126.90 54790.60 88888.00 2014-05-09 13:36:59.125 129 12499.80 126.92 54790.57 88888.00 2014-05-09 13:36:59.250 129 12499.75 126.88 54790.57 88888.00 2014-05-09 13:36:59.375 129 12499.80 126.90 54790.60 88888.00 2014-05-09 13:36:59.500 129 12499.88 126.90 54790.60 88888.00 2014-05-09 13:36:59.625 129 12499.92 126.90 54790.57 88888.00 2014-05-09 13:36:59.750 129 12499.92 126.88 54790.60 88888.00 2014-05-09 13:36:59.875 129 12499.90 126.90 54790.57 88888.00 2014-05-09 13:37:00.000 129 12499.83 126.90 54790.57 88888.00 2014-05-09 13:37:00.125 129 12499.80 126.92 54790.62 88888.00 2014-05-09 13:37:00.250 129 12499.83 126.90 54790.62 88888.00 2014-05-09 13:37:00.375 129 12499.88 126.90 54790.62 88888.00 2014-05-09 13:37:00.500 129 12499.83 126.92 54790.62 88888.00 2014-05-09 13:37:00.625 129 12499.80 126.92 54790.62 88888.00 2014-05-09 13:37:00.750 129 12499.75 126.90 54790.62 88888.00 2014-05-09 13:37:00.875 129 12499.83 126.90 54790.62 88888.00 2014-05-09 13:37:01.000 129 12499.85 126.90 54790.65 88888.00 2014-05-09 13:37:01.125 129 12499.80 126.92 54790.62 88888.00 2014-05-09 13:37:01.250 129 12499.73 126.90 54790.65 88888.00 2014-05-09 13:37:01.375 129 12499.80 126.97 54790.60 88888.00 2014-05-09 13:37:01.500 129 12499.90 126.95 54790.62 88888.00 2014-05-09 13:37:01.625 129 12499.90 126.97 54790.62 88888.00 2014-05-09 13:37:01.750 129 12499.80 126.95 54790.65 88888.00 2014-05-09 13:37:01.875 129 12499.85 126.92 54790.60 88888.00 2014-05-09 13:37:02.000 129 12499.95 126.97 54790.62 88888.00 2014-05-09 13:37:02.125 129 12499.98 126.95 54790.62 88888.00 2014-05-09 13:37:02.250 129 12499.95 126.90 54790.62 88888.00 2014-05-09 13:37:02.375 129 12499.90 126.90 54790.60 88888.00 2014-05-09 13:37:02.500 129 12499.90 126.97 54790.62 88888.00 2014-05-09 13:37:02.625 129 12499.90 126.95 54790.68 88888.00 2014-05-09 13:37:02.750 129 12499.90 126.92 54790.68 88888.00 2014-05-09 13:37:02.875 129 12499.92 126.97 54790.68 88888.00 2014-05-09 13:37:03.000 129 12499.92 126.95 54790.65 88888.00 2014-05-09 13:37:03.125 129 12499.90 126.95 54790.65 88888.00 2014-05-09 13:37:03.250 129 12499.85 126.95 54790.65 88888.00 2014-05-09 13:37:03.375 129 12499.90 126.95 54790.62 88888.00 2014-05-09 13:37:03.500 129 12499.95 126.97 54790.62 88888.00 2014-05-09 13:37:03.625 129 12499.98 126.95 54790.62 88888.00 2014-05-09 13:37:03.750 129 12499.92 126.97 54790.65 88888.00 2014-05-09 13:37:03.875 129 12499.83 126.97 54790.62 88888.00 2014-05-09 13:37:04.000 129 12499.77 126.92 54790.60 88888.00 2014-05-09 13:37:04.125 129 12499.80 126.97 54790.65 88888.00 2014-05-09 13:37:04.250 129 12499.75 126.95 54790.62 88888.00 2014-05-09 13:37:04.375 129 12499.80 126.95 54790.65 88888.00 2014-05-09 13:37:04.500 129 12499.85 126.95 54790.62 88888.00 2014-05-09 13:37:04.625 129 12499.88 126.92 54790.62 88888.00 2014-05-09 13:37:04.750 129 12499.90 126.95 54790.62 88888.00 2014-05-09 13:37:04.875 129 12499.90 126.97 54790.62 88888.00 2014-05-09 13:37:05.000 129 12499.85 126.95 54790.62 88888.00 2014-05-09 13:37:05.125 129 12499.95 126.95 54790.62 88888.00 2014-05-09 13:37:05.250 129 12499.98 126.97 54790.65 88888.00 2014-05-09 13:37:05.375 129 12500.00 126.97 54790.68 88888.00 2014-05-09 13:37:05.500 129 12499.95 126.97 54790.70 88888.00 2014-05-09 13:37:05.625 129 12499.92 126.97 54790.68 88888.00 2014-05-09 13:37:05.750 129 12499.90 126.97 54790.68 88888.00 2014-05-09 13:37:05.875 129 12499.90 126.90 54790.65 88888.00 2014-05-09 13:37:06.000 129 12499.98 126.92 54790.65 88888.00 2014-05-09 13:37:06.125 129 12499.92 127.00 54790.62 88888.00 2014-05-09 13:37:06.250 129 12499.85 126.95 54790.65 88888.00 2014-05-09 13:37:06.375 129 12499.90 126.97 54790.65 88888.00 2014-05-09 13:37:06.500 129 12499.90 126.97 54790.65 88888.00 2014-05-09 13:37:06.625 129 12499.88 126.97 54790.62 88888.00 2014-05-09 13:37:06.750 129 12499.83 127.00 54790.62 88888.00 2014-05-09 13:37:06.875 129 12499.90 127.00 54790.65 88888.00 2014-05-09 13:37:07.000 129 12499.88 126.97 54790.65 88888.00 2014-05-09 13:37:07.125 129 12499.85 127.00 54790.68 88888.00 2014-05-09 13:37:07.250 129 12499.88 126.97 54790.68 88888.00 2014-05-09 13:37:07.375 129 12499.92 126.95 54790.68 88888.00 2014-05-09 13:37:07.500 129 12499.95 127.00 54790.65 88888.00 2014-05-09 13:37:07.625 129 12499.90 127.00 54790.68 88888.00 2014-05-09 13:37:07.750 129 12499.90 126.95 54790.65 88888.00 2014-05-09 13:37:07.875 129 12499.90 126.97 54790.62 88888.00 2014-05-09 13:37:08.000 129 12499.90 127.00 54790.65 88888.00 2014-05-09 13:37:08.125 129 12499.88 127.00 54790.68 88888.00 2014-05-09 13:37:08.250 129 12499.85 126.97 54790.68 88888.00 2014-05-09 13:37:08.375 129 12499.85 127.00 54790.68 88888.00 2014-05-09 13:37:08.500 129 12499.83 126.95 54790.68 88888.00 2014-05-09 13:37:08.625 129 12499.88 127.00 54790.70 88888.00 2014-05-09 13:37:08.750 129 12499.85 126.97 54790.70 88888.00 2014-05-09 13:37:08.875 129 12499.88 126.95 54790.70 88888.00 2014-05-09 13:37:09.000 129 12499.90 126.95 54790.70 88888.00 2014-05-09 13:37:09.125 129 12499.85 126.95 54790.68 88888.00 2014-05-09 13:37:09.250 129 12499.80 126.97 54790.68 88888.00 2014-05-09 13:37:09.375 129 12499.77 126.97 54790.68 88888.00 2014-05-09 13:37:09.500 129 12499.83 127.00 54790.68 88888.00 2014-05-09 13:37:09.625 129 12499.90 127.00 54790.70 88888.00 2014-05-09 13:37:09.750 129 12499.95 127.00 54790.68 88888.00 2014-05-09 13:37:09.875 129 12499.90 127.00 54790.65 88888.00 2014-05-09 13:37:10.000 129 12499.83 126.97 54790.68 88888.00 2014-05-09 13:37:10.125 129 12499.83 127.03 54790.68 88888.00 2014-05-09 13:37:10.250 129 12499.83 127.00 54790.68 88888.00 2014-05-09 13:37:10.375 129 12499.88 127.03 54790.68 88888.00 2014-05-09 13:37:10.500 129 12499.85 127.05 54790.68 88888.00 2014-05-09 13:37:10.625 129 12499.90 127.00 54790.65 88888.00 2014-05-09 13:37:10.750 129 12499.90 127.03 54790.62 88888.00 2014-05-09 13:37:10.875 129 12499.77 127.00 54790.65 88888.00 2014-05-09 13:37:11.000 129 12499.80 127.00 54790.60 88888.00 2014-05-09 13:37:11.125 129 12499.90 127.03 54790.62 88888.00 2014-05-09 13:37:11.250 129 12499.95 127.00 54790.68 88888.00 2014-05-09 13:37:11.375 129 12499.92 126.97 54790.65 88888.00 2014-05-09 13:37:11.500 129 12499.88 127.00 54790.65 88888.00 2014-05-09 13:37:11.625 129 12499.85 127.00 54790.65 88888.00 2014-05-09 13:37:11.750 129 12499.88 127.08 54790.68 88888.00 2014-05-09 13:37:11.875 129 12499.85 127.05 54790.70 88888.00 2014-05-09 13:37:12.000 129 12499.83 127.03 54790.65 88888.00 2014-05-09 13:37:12.125 129 12499.80 127.03 54790.65 88888.00 2014-05-09 13:37:12.250 129 12499.77 127.00 54790.68 88888.00 2014-05-09 13:37:12.375 129 12499.80 126.97 54790.62 88888.00 2014-05-09 13:37:12.500 129 12499.83 127.00 54790.62 88888.00 2014-05-09 13:37:12.625 129 12499.85 127.03 54790.62 88888.00 2014-05-09 13:37:12.750 129 12499.90 127.05 54790.65 88888.00 2014-05-09 13:37:12.875 129 12499.85 127.03 54790.65 88888.00 2014-05-09 13:37:13.000 129 12499.77 127.03 54790.65 88888.00 2014-05-09 13:37:13.125 129 12499.83 127.03 54790.62 88888.00 2014-05-09 13:37:13.250 129 12499.85 127.03 54790.65 88888.00 2014-05-09 13:37:13.375 129 12499.88 127.05 54790.62 88888.00 2014-05-09 13:37:13.500 129 12499.80 127.08 54790.68 88888.00 2014-05-09 13:37:13.625 129 12499.75 127.03 54790.65 88888.00 2014-05-09 13:37:13.750 129 12499.75 127.00 54790.60 88888.00 2014-05-09 13:37:13.875 129 12499.88 127.03 54790.65 88888.00 2014-05-09 13:37:14.000 129 12499.90 127.00 54790.65 88888.00 2014-05-09 13:37:14.125 129 12499.85 127.03 54790.68 88888.00 2014-05-09 13:37:14.250 129 12499.85 127.03 54790.70 88888.00 2014-05-09 13:37:14.375 129 12499.85 127.05 54790.65 88888.00 2014-05-09 13:37:14.500 129 12499.77 127.00 54790.65 88888.00 2014-05-09 13:37:14.625 129 12499.85 127.03 54790.65 88888.00 2014-05-09 13:37:14.750 129 12499.90 127.00 54790.68 88888.00 2014-05-09 13:37:14.875 129 12499.83 127.00 54790.62 88888.00 2014-05-09 13:37:15.000 129 12499.83 127.00 54790.65 88888.00 2014-05-09 13:37:15.125 129 12499.90 127.05 54790.68 88888.00 2014-05-09 13:37:15.250 129 12499.88 127.05 54790.68 88888.00 2014-05-09 13:37:15.375 129 12499.83 127.03 54790.62 88888.00 2014-05-09 13:37:15.500 129 12499.75 126.97 54790.68 88888.00 2014-05-09 13:37:15.625 129 12499.75 127.03 54790.68 88888.00 2014-05-09 13:37:15.750 129 12499.77 127.05 54790.70 88888.00 2014-05-09 13:37:15.875 129 12499.83 127.03 54790.68 88888.00 2014-05-09 13:37:16.000 129 12499.80 127.00 54790.65 88888.00 2014-05-09 13:37:16.125 129 12499.90 127.03 54790.60 88888.00 2014-05-09 13:37:16.250 129 12499.83 127.03 54790.65 88888.00 2014-05-09 13:37:16.375 129 12499.80 127.00 54790.62 88888.00 2014-05-09 13:37:16.500 129 12499.80 127.00 54790.65 88888.00 2014-05-09 13:37:16.625 129 12499.77 127.05 54790.65 88888.00 2014-05-09 13:37:16.750 129 12499.85 127.05 54790.65 88888.00 2014-05-09 13:37:16.875 129 12499.88 127.05 54790.70 88888.00 2014-05-09 13:37:17.000 129 12499.80 127.08 54790.68 88888.00 2014-05-09 13:37:17.125 129 12499.77 127.05 54790.68 88888.00 2014-05-09 13:37:17.250 129 12499.85 127.00 54790.68 88888.00 2014-05-09 13:37:17.375 129 12499.85 127.05 54790.68 88888.00 2014-05-09 13:37:17.500 129 12499.83 127.05 54790.65 88888.00 2014-05-09 13:37:17.625 129 12499.77 127.03 54790.62 88888.00 2014-05-09 13:37:17.750 129 12499.75 127.03 54790.65 88888.00 2014-05-09 13:37:17.875 129 12499.75 127.05 54790.68 88888.00 2014-05-09 13:37:18.000 129 12499.77 127.03 54790.68 88888.00 2014-05-09 13:37:18.125 129 12499.80 127.00 54790.65 88888.00 2014-05-09 13:37:18.250 129 12499.85 127.05 54790.65 88888.00 2014-05-09 13:37:18.375 129 12499.88 127.00 54790.68 88888.00 2014-05-09 13:37:18.500 129 12499.80 126.97 54790.65 88888.00 2014-05-09 13:37:18.625 129 12499.80 127.00 54790.65 88888.00 2014-05-09 13:37:18.750 129 12499.80 127.00 54790.65 88888.00 2014-05-09 13:37:18.875 129 12499.80 126.97 54790.65 88888.00 2014-05-09 13:37:19.000 129 12499.77 127.00 54790.65 88888.00 2014-05-09 13:37:19.125 129 12499.88 127.00 54790.70 88888.00 2014-05-09 13:37:19.250 129 12499.83 127.03 54790.65 88888.00 2014-05-09 13:37:19.375 129 12499.73 127.03 54790.65 88888.00 2014-05-09 13:37:19.500 129 12499.73 127.03 54790.60 88888.00 2014-05-09 13:37:19.625 129 12499.75 127.00 54790.62 88888.00 2014-05-09 13:37:19.750 129 12499.83 127.05 54790.68 88888.00 2014-05-09 13:37:19.875 129 12499.88 127.03 54790.65 88888.00 2014-05-09 13:37:20.000 129 12499.85 127.03 54790.65 88888.00 2014-05-09 13:37:20.125 129 12499.83 127.03 54790.65 88888.00 2014-05-09 13:37:20.250 129 12499.80 127.00 54790.65 88888.00 2014-05-09 13:37:20.375 129 12499.77 127.00 54790.68 88888.00 2014-05-09 13:37:20.500 129 12499.75 127.03 54790.68 88888.00 2014-05-09 13:37:20.625 129 12499.80 127.03 54790.72 88888.00 2014-05-09 13:37:20.750 129 12499.75 127.05 54790.70 88888.00 2014-05-09 13:37:20.875 129 12499.73 127.03 54790.68 88888.00 2014-05-09 13:37:21.000 129 12499.77 127.03 54790.62 88888.00 2014-05-09 13:37:21.125 129 12499.83 127.03 54790.65 88888.00 2014-05-09 13:37:21.250 129 12499.77 127.00 54790.62 88888.00 2014-05-09 13:37:21.375 129 12499.70 127.03 54790.65 88888.00 2014-05-09 13:37:21.500 129 12499.73 127.03 54790.65 88888.00 2014-05-09 13:37:21.625 129 12499.77 127.03 54790.62 88888.00 2014-05-09 13:37:21.750 129 12499.83 127.03 54790.62 88888.00 2014-05-09 13:37:21.875 129 12499.77 127.00 54790.62 88888.00 2014-05-09 13:37:22.000 129 12499.77 127.05 54790.65 88888.00 2014-05-09 13:37:22.125 129 12499.85 127.08 54790.65 88888.00 2014-05-09 13:37:22.250 129 12499.83 127.00 54790.62 88888.00 2014-05-09 13:37:22.375 129 12499.80 127.00 54790.62 88888.00 2014-05-09 13:37:22.500 129 12499.77 127.03 54790.65 88888.00 2014-05-09 13:37:22.625 129 12499.88 127.05 54790.68 88888.00 2014-05-09 13:37:22.750 129 12499.88 127.08 54790.68 88888.00 2014-05-09 13:37:22.875 129 12499.85 127.05 54790.65 88888.00 2014-05-09 13:37:23.000 129 12499.83 127.03 54790.68 88888.00 2014-05-09 13:37:23.125 129 12499.85 127.03 54790.65 88888.00 2014-05-09 13:37:23.250 129 12499.83 127.03 54790.65 88888.00 2014-05-09 13:37:23.375 129 12499.80 127.00 54790.62 88888.00 2014-05-09 13:37:23.500 129 12499.77 127.05 54790.62 88888.00 2014-05-09 13:37:23.625 129 12499.77 127.10 54790.65 88888.00 2014-05-09 13:37:23.750 129 12499.75 127.03 54790.65 88888.00 2014-05-09 13:37:23.875 129 12499.75 127.05 54790.65 88888.00 2014-05-09 13:37:24.000 129 12499.77 127.05 54790.60 88888.00 2014-05-09 13:37:24.125 129 12499.80 127.05 54790.68 88888.00 2014-05-09 13:37:24.250 129 12499.77 127.05 54790.68 88888.00 2014-05-09 13:37:24.375 129 12499.75 127.08 54790.68 88888.00 2014-05-09 13:37:24.500 129 12499.70 127.08 54790.68 88888.00 2014-05-09 13:37:24.625 129 12499.73 127.08 54790.68 88888.00 2014-05-09 13:37:24.750 129 12499.73 127.08 54790.65 88888.00 2014-05-09 13:37:24.875 129 12499.77 127.08 54790.68 88888.00 2014-05-09 13:37:25.000 129 12499.80 127.08 54790.62 88888.00 2014-05-09 13:37:25.125 129 12499.85 127.10 54790.70 88888.00 2014-05-09 13:37:25.250 129 12499.80 127.03 54790.68 88888.00 2014-05-09 13:37:25.375 129 12499.80 127.05 54790.65 88888.00 2014-05-09 13:37:25.500 129 12499.85 127.05 54790.65 88888.00 2014-05-09 13:37:25.625 129 12499.80 127.05 54790.62 88888.00 2014-05-09 13:37:25.750 129 12499.77 127.05 54790.65 88888.00 2014-05-09 13:37:25.875 129 12499.77 127.03 54790.68 88888.00 2014-05-09 13:37:26.000 129 12499.77 127.08 54790.65 88888.00 2014-05-09 13:37:26.125 129 12499.75 127.05 54790.65 88888.00 2014-05-09 13:37:26.250 129 12499.65 127.03 54790.65 88888.00 2014-05-09 13:37:26.375 129 12499.65 127.03 54790.62 88888.00 2014-05-09 13:37:26.500 129 12499.70 127.03 54790.65 88888.00 2014-05-09 13:37:26.625 129 12499.75 127.05 54790.68 88888.00 2014-05-09 13:37:26.750 129 12499.83 127.05 54790.68 88888.00 2014-05-09 13:37:26.875 129 12499.80 127.10 54790.65 88888.00 2014-05-09 13:37:27.000 129 12499.77 127.05 54790.62 88888.00 2014-05-09 13:37:27.125 129 12499.70 127.08 54790.65 88888.00 2014-05-09 13:37:27.250 129 12499.65 127.05 54790.62 88888.00 2014-05-09 13:37:27.375 129 12499.67 127.05 54790.65 88888.00 2014-05-09 13:37:27.500 129 12499.67 127.08 54790.65 88888.00 2014-05-09 13:37:27.625 129 12499.70 127.08 54790.62 88888.00 2014-05-09 13:37:27.750 129 12499.80 127.05 54790.65 88888.00 2014-05-09 13:37:27.875 129 12499.80 127.05 54790.62 88888.00 2014-05-09 13:37:28.000 129 12499.75 127.05 54790.65 88888.00 2014-05-09 13:37:28.125 129 12499.75 127.05 54790.65 88888.00 2014-05-09 13:37:28.250 129 12499.70 127.08 54790.65 88888.00 2014-05-09 13:37:28.375 129 12499.70 127.08 54790.62 88888.00 2014-05-09 13:37:28.500 129 12499.67 127.05 54790.60 88888.00 2014-05-09 13:37:28.625 129 12499.70 127.03 54790.60 88888.00 2014-05-09 13:37:28.750 129 12499.75 127.03 54790.60 88888.00 2014-05-09 13:37:28.875 129 12499.83 127.05 54790.60 88888.00 2014-05-09 13:37:29.000 129 12499.83 127.10 54790.60 88888.00 2014-05-09 13:37:29.125 129 12499.83 127.08 54790.65 88888.00 2014-05-09 13:37:29.250 129 12499.75 127.05 54790.68 88888.00 2014-05-09 13:37:29.375 129 12499.77 127.08 54790.65 88888.00 2014-05-09 13:37:29.500 129 12499.75 127.08 54790.65 88888.00 2014-05-09 13:37:29.625 129 12499.70 127.10 54790.65 88888.00 2014-05-09 13:37:29.750 129 12499.67 127.10 54790.68 88888.00 2014-05-09 13:37:29.875 129 12499.70 127.08 54790.65 88888.00 2014-05-09 13:37:30.000 129 12499.70 127.03 54790.65 88888.00 2014-05-09 13:37:30.125 129 12499.73 127.08 54790.65 88888.00 2014-05-09 13:37:30.250 129 12499.75 127.08 54790.68 88888.00 2014-05-09 13:37:30.375 129 12499.77 127.05 54790.65 88888.00 2014-05-09 13:37:30.500 129 12499.75 127.05 54790.68 88888.00 2014-05-09 13:37:30.625 129 12499.70 127.05 54790.65 88888.00 2014-05-09 13:37:30.750 129 12499.73 127.05 54790.68 88888.00 2014-05-09 13:37:30.875 129 12499.75 127.03 54790.68 88888.00 2014-05-09 13:37:31.000 129 12499.75 127.05 54790.65 88888.00 2014-05-09 13:37:31.125 129 12499.75 127.08 54790.62 88888.00 2014-05-09 13:37:31.250 129 12499.75 127.05 54790.65 88888.00 2014-05-09 13:37:31.375 129 12499.77 127.05 54790.62 88888.00 2014-05-09 13:37:31.500 129 12499.70 127.08 54790.65 88888.00 2014-05-09 13:37:31.625 129 12499.75 127.08 54790.65 88888.00 2014-05-09 13:37:31.750 129 12499.83 127.05 54790.65 88888.00 2014-05-09 13:37:31.875 129 12499.77 127.08 54790.65 88888.00 2014-05-09 13:37:32.000 129 12499.73 127.03 54790.65 88888.00 2014-05-09 13:37:32.125 129 12499.70 127.05 54790.65 88888.00 2014-05-09 13:37:32.250 129 12499.67 127.03 54790.65 88888.00 2014-05-09 13:37:32.375 129 12499.70 127.08 54790.62 88888.00 2014-05-09 13:37:32.500 129 12499.67 127.08 54790.65 88888.00 2014-05-09 13:37:32.625 129 12499.65 127.08 54790.65 88888.00 2014-05-09 13:37:32.750 129 12499.67 127.10 54790.65 88888.00 2014-05-09 13:37:32.875 129 12499.70 127.05 54790.60 88888.00 2014-05-09 13:37:33.000 129 12499.73 127.08 54790.62 88888.00 2014-05-09 13:37:33.125 129 12499.70 127.12 54790.68 88888.00 2014-05-09 13:37:33.250 129 12499.62 127.05 54790.68 88888.00 2014-05-09 13:37:33.375 129 12499.67 127.12 54790.65 88888.00 2014-05-09 13:37:33.500 129 12499.70 127.10 54790.68 88888.00 2014-05-09 13:37:33.625 129 12499.70 127.08 54790.65 88888.00 2014-05-09 13:37:33.750 129 12499.70 127.03 54790.68 88888.00 2014-05-09 13:37:33.875 129 12499.67 127.08 54790.65 88888.00 2014-05-09 13:37:34.000 129 12499.70 127.10 54790.65 88888.00 2014-05-09 13:37:34.125 129 12499.65 127.10 54790.65 88888.00 2014-05-09 13:37:34.250 129 12499.65 127.12 54790.68 88888.00 2014-05-09 13:37:34.375 129 12499.73 127.12 54790.65 88888.00 2014-05-09 13:37:34.500 129 12499.65 127.08 54790.65 88888.00 2014-05-09 13:37:34.625 129 12499.62 127.08 54790.68 88888.00 2014-05-09 13:37:34.750 129 12499.60 127.10 54790.65 88888.00 2014-05-09 13:37:34.875 129 12499.70 127.08 54790.68 88888.00 2014-05-09 13:37:35.000 129 12499.73 127.08 54790.68 88888.00 2014-05-09 13:37:35.125 129 12499.70 127.10 54790.68 88888.00 2014-05-09 13:37:35.250 129 12499.70 127.10 54790.65 88888.00 2014-05-09 13:37:35.375 129 12499.75 127.08 54790.65 88888.00 2014-05-09 13:37:35.500 129 12499.80 127.05 54790.68 88888.00 2014-05-09 13:37:35.625 129 12499.75 127.08 54790.68 88888.00 2014-05-09 13:37:35.750 129 12499.65 127.12 54790.68 88888.00 2014-05-09 13:37:35.875 129 12499.62 127.10 54790.68 88888.00 2014-05-09 13:37:36.000 129 12499.60 127.05 54790.65 88888.00 2014-05-09 13:37:36.125 129 12499.65 127.05 54790.65 88888.00 2014-05-09 13:37:36.250 129 12499.73 127.05 54790.68 88888.00 2014-05-09 13:37:36.375 129 12499.77 127.03 54790.65 88888.00 2014-05-09 13:37:36.500 129 12499.70 127.10 54790.70 88888.00 2014-05-09 13:37:36.625 129 12499.73 127.08 54790.68 88888.00 2014-05-09 13:37:36.750 129 12499.80 127.05 54790.60 88888.00 2014-05-09 13:37:36.875 129 12499.77 127.05 54790.65 88888.00 2014-05-09 13:37:37.000 129 12499.73 127.05 54790.60 88888.00 2014-05-09 13:37:37.125 129 12499.70 127.05 54790.65 88888.00 2014-05-09 13:37:37.250 129 12499.70 127.08 54790.65 88888.00 2014-05-09 13:37:37.375 129 12499.67 127.10 54790.68 88888.00 2014-05-09 13:37:37.500 129 12499.70 127.10 54790.68 88888.00 2014-05-09 13:37:37.625 129 12499.75 127.05 54790.70 88888.00 2014-05-09 13:37:37.750 129 12499.77 127.05 54790.68 88888.00 2014-05-09 13:37:37.875 129 12499.70 127.03 54790.62 88888.00 2014-05-09 13:37:38.000 129 12499.70 127.08 54790.65 88888.00 2014-05-09 13:37:38.125 129 12499.75 127.10 54790.70 88888.00 2014-05-09 13:37:38.250 129 12499.73 127.05 54790.68 88888.00 2014-05-09 13:37:38.375 129 12499.75 127.08 54790.65 88888.00 2014-05-09 13:37:38.500 129 12499.67 127.08 54790.65 88888.00 2014-05-09 13:37:38.625 129 12499.67 127.08 54790.68 88888.00 2014-05-09 13:37:38.750 129 12499.65 127.05 54790.65 88888.00 2014-05-09 13:37:38.875 129 12499.70 127.05 54790.62 88888.00 2014-05-09 13:37:39.000 129 12499.67 127.05 54790.62 88888.00 2014-05-09 13:37:39.125 129 12499.60 127.03 54790.60 88888.00 2014-05-09 13:37:39.250 129 12499.62 127.03 54790.68 88888.00 2014-05-09 13:37:39.375 129 12499.67 127.05 54790.68 88888.00 2014-05-09 13:37:39.500 129 12499.67 127.08 54790.68 88888.00 2014-05-09 13:37:39.625 129 12499.70 127.08 54790.68 88888.00 2014-05-09 13:37:39.750 129 12499.75 127.08 54790.68 88888.00 2014-05-09 13:37:39.875 129 12499.75 127.08 54790.68 88888.00 2014-05-09 13:37:40.000 129 12499.73 127.00 54790.65 88888.00 2014-05-09 13:37:40.125 129 12499.77 126.97 54790.62 88888.00 2014-05-09 13:37:40.250 129 12499.75 127.05 54790.60 88888.00 2014-05-09 13:37:40.375 129 12499.75 127.05 54790.65 88888.00 2014-05-09 13:37:40.500 129 12499.70 127.03 54790.65 88888.00 2014-05-09 13:37:40.625 129 12499.73 127.08 54790.62 88888.00 2014-05-09 13:37:40.750 129 12499.73 127.10 54790.65 88888.00 2014-05-09 13:37:40.875 129 12499.67 127.08 54790.65 88888.00 2014-05-09 13:37:41.000 129 12499.65 127.05 54790.62 88888.00 2014-05-09 13:37:41.125 129 12499.70 127.05 54790.62 88888.00 2014-05-09 13:37:41.250 129 12499.65 127.05 54790.65 88888.00 2014-05-09 13:37:41.375 129 12499.67 127.08 54790.62 88888.00 2014-05-09 13:37:41.500 129 12499.67 127.08 54790.62 88888.00 2014-05-09 13:37:41.625 129 12499.73 127.08 54790.62 88888.00 2014-05-09 13:37:41.750 129 12499.73 127.10 54790.65 88888.00 2014-05-09 13:37:41.875 129 12499.70 127.08 54790.65 88888.00 2014-05-09 13:37:42.000 129 12499.75 127.05 54790.65 88888.00 2014-05-09 13:37:42.125 129 12499.75 127.05 54790.65 88888.00 2014-05-09 13:37:42.250 129 12499.73 127.03 54790.65 88888.00 2014-05-09 13:37:42.375 129 12499.70 127.08 54790.62 88888.00 2014-05-09 13:37:42.500 129 12499.65 127.08 54790.62 88888.00 2014-05-09 13:37:42.625 129 12499.70 127.08 54790.65 88888.00 2014-05-09 13:37:42.750 129 12499.77 127.10 54790.68 88888.00 2014-05-09 13:37:42.875 129 12499.67 127.10 54790.65 88888.00 2014-05-09 13:37:43.000 129 12499.62 127.10 54790.65 88888.00 2014-05-09 13:37:43.125 129 12499.62 127.08 54790.68 88888.00 2014-05-09 13:37:43.250 129 12499.62 127.08 54790.68 88888.00 2014-05-09 13:37:43.375 129 12499.65 127.10 54790.68 88888.00 2014-05-09 13:37:43.500 129 12499.70 127.05 54790.65 88888.00 2014-05-09 13:37:43.625 129 12499.65 127.03 54790.65 88888.00 2014-05-09 13:37:43.750 129 12499.62 127.03 54790.62 88888.00 2014-05-09 13:37:43.875 129 12499.67 127.08 54790.65 88888.00 2014-05-09 13:37:44.000 129 12499.65 127.05 54790.65 88888.00 2014-05-09 13:37:44.125 129 12499.70 127.08 54790.65 88888.00 2014-05-09 13:37:44.250 129 12499.52 127.03 54790.65 88888.00 2014-05-09 13:37:44.375 129 12499.52 127.03 54790.65 88888.00 2014-05-09 13:37:44.500 129 12499.60 127.03 54790.65 88888.00 2014-05-09 13:37:44.625 129 12499.70 127.03 54790.65 88888.00 2014-05-09 13:37:44.750 129 12499.77 127.08 54790.68 88888.00 2014-05-09 13:37:44.875 129 12499.77 127.08 54790.68 88888.00 2014-05-09 13:37:45.000 129 12499.77 127.05 54790.62 88888.00 2014-05-09 13:37:45.125 129 12499.75 127.05 54790.65 88888.00 2014-05-09 13:37:45.250 129 12499.70 127.05 54790.65 88888.00 2014-05-09 13:37:45.375 129 12499.67 127.08 54790.65 88888.00 2014-05-09 13:37:45.500 129 12499.60 127.10 54790.65 88888.00 2014-05-09 13:37:45.625 129 12499.60 127.05 54790.65 88888.00 2014-05-09 13:37:45.750 129 12499.60 127.08 54790.62 88888.00 2014-05-09 13:37:45.875 129 12499.65 127.05 54790.62 88888.00 2014-05-09 13:37:46.000 129 12499.60 127.05 54790.62 88888.00 2014-05-09 13:37:46.125 129 12499.62 127.00 54790.62 88888.00 2014-05-09 13:37:46.250 129 12499.65 127.00 54790.65 88888.00 2014-05-09 13:37:46.375 129 12499.67 127.03 54790.65 88888.00 2014-05-09 13:37:46.500 129 12499.60 127.05 54790.65 88888.00 2014-05-09 13:37:46.625 129 12499.60 127.05 54790.65 88888.00 2014-05-09 13:37:46.750 129 12499.55 127.10 54790.65 88888.00 2014-05-09 13:37:46.875 129 12499.60 127.05 54790.68 88888.00 2014-05-09 13:37:47.000 129 12499.65 127.05 54790.65 88888.00 2014-05-09 13:37:47.125 129 12499.70 127.08 54790.65 88888.00 2014-05-09 13:37:47.250 129 12499.65 127.08 54790.65 88888.00 2014-05-09 13:37:47.375 129 12499.65 127.05 54790.65 88888.00 2014-05-09 13:37:47.500 129 12499.67 127.05 54790.65 88888.00 2014-05-09 13:37:47.625 129 12499.65 127.03 54790.65 88888.00 2014-05-09 13:37:47.750 129 12499.65 127.05 54790.70 88888.00 2014-05-09 13:37:47.875 129 12499.65 127.03 54790.68 88888.00 2014-05-09 13:37:48.000 129 12499.62 127.00 54790.65 88888.00 2014-05-09 13:37:48.125 129 12499.62 127.03 54790.65 88888.00 2014-05-09 13:37:48.250 129 12499.65 127.05 54790.65 88888.00 2014-05-09 13:37:48.375 129 12499.67 127.08 54790.65 88888.00 2014-05-09 13:37:48.500 129 12499.62 127.03 54790.62 88888.00 2014-05-09 13:37:48.625 129 12499.60 127.03 54790.60 88888.00 2014-05-09 13:37:48.750 129 12499.62 127.05 54790.65 88888.00 2014-05-09 13:37:48.875 129 12499.75 127.08 54790.65 88888.00 2014-05-09 13:37:49.000 129 12499.75 127.10 54790.62 88888.00 2014-05-09 13:37:49.125 129 12499.65 127.08 54790.62 88888.00 2014-05-09 13:37:49.250 129 12499.58 127.05 54790.65 88888.00 2014-05-09 13:37:49.375 129 12499.65 127.10 54790.65 88888.00 2014-05-09 13:37:49.500 129 12499.67 127.05 54790.65 88888.00 2014-05-09 13:37:49.625 129 12499.62 127.05 54790.68 88888.00 2014-05-09 13:37:49.750 129 12499.62 127.03 54790.65 88888.00 2014-05-09 13:37:49.875 129 12499.73 127.05 54790.68 88888.00 2014-05-09 13:37:50.000 129 12499.65 127.05 54790.65 88888.00 2014-05-09 13:37:50.125 129 12499.65 127.08 54790.62 88888.00 2014-05-09 13:37:50.250 129 12499.65 127.08 54790.62 88888.00 2014-05-09 13:37:50.375 129 12499.75 127.10 54790.62 88888.00 2014-05-09 13:37:50.500 129 12499.70 127.12 54790.65 88888.00 2014-05-09 13:37:50.625 129 12499.70 127.08 54790.62 88888.00 2014-05-09 13:37:50.750 129 12499.73 127.08 54790.62 88888.00 2014-05-09 13:37:50.875 129 12499.77 127.08 54790.60 88888.00 2014-05-09 13:37:51.000 129 12499.80 127.08 54790.60 88888.00 2014-05-09 13:37:51.125 129 12499.75 127.05 54790.62 88888.00 2014-05-09 13:37:51.250 129 12499.67 127.08 54790.65 88888.00 2014-05-09 13:37:51.375 129 12499.73 127.08 54790.65 88888.00 2014-05-09 13:37:51.500 129 12499.73 127.08 54790.62 88888.00 2014-05-09 13:37:51.625 129 12499.75 127.10 54790.62 88888.00 2014-05-09 13:37:51.750 129 12499.73 127.12 54790.60 88888.00 2014-05-09 13:37:51.875 129 12499.77 127.12 54790.68 88888.00 2014-05-09 13:37:52.000 129 12499.75 127.12 54790.70 88888.00 2014-05-09 13:37:52.125 129 12499.73 127.08 54790.70 88888.00 2014-05-09 13:37:52.250 129 12499.73 127.05 54790.62 88888.00 2014-05-09 13:37:52.375 129 12499.75 127.05 54790.65 88888.00 2014-05-09 13:37:52.500 129 12499.70 127.10 54790.62 88888.00 2014-05-09 13:37:52.625 129 12499.73 127.08 54790.65 88888.00 2014-05-09 13:37:52.750 129 12499.67 127.03 54790.62 88888.00 2014-05-09 13:37:52.875 129 12499.70 127.05 54790.62 88888.00 2014-05-09 13:37:53.000 129 12499.73 127.05 54790.60 88888.00 2014-05-09 13:37:53.125 129 12499.73 127.08 54790.65 88888.00 2014-05-09 13:37:53.250 129 12499.62 127.05 54790.62 88888.00 2014-05-09 13:37:53.375 129 12499.60 127.05 54790.62 88888.00 2014-05-09 13:37:53.500 129 12499.65 127.05 54790.55 88888.00 2014-05-09 13:37:53.625 129 12499.62 127.05 54790.57 88888.00 2014-05-09 13:37:53.750 129 12499.58 127.03 54790.60 88888.00 2014-05-09 13:37:53.875 129 12499.62 127.00 54790.62 88888.00 2014-05-09 13:37:54.000 129 12499.67 127.03 54790.62 88888.00 2014-05-09 13:37:54.125 129 12499.67 127.03 54790.62 88888.00 2014-05-09 13:37:54.250 129 12499.62 127.03 54790.62 88888.00 2014-05-09 13:37:54.375 129 12499.60 127.05 54790.62 88888.00 2014-05-09 13:37:54.500 129 12499.60 127.05 54790.65 88888.00 2014-05-09 13:37:54.625 129 12499.60 127.03 54790.62 88888.00 2014-05-09 13:37:54.750 129 12499.60 127.03 54790.62 88888.00 2014-05-09 13:37:54.875 129 12499.65 127.05 54790.65 88888.00 2014-05-09 13:37:55.000 129 12499.67 127.05 54790.65 88888.00 2014-05-09 13:37:55.125 129 12499.75 127.08 54790.68 88888.00 2014-05-09 13:37:55.250 129 12499.73 127.03 54790.65 88888.00 2014-05-09 13:37:55.375 129 12499.75 127.10 54790.65 88888.00 2014-05-09 13:37:55.500 129 12499.73 127.10 54790.65 88888.00 2014-05-09 13:37:55.625 129 12499.73 127.05 54790.65 88888.00 2014-05-09 13:37:55.750 129 12499.65 127.03 54790.62 88888.00 2014-05-09 13:37:55.875 129 12499.65 127.03 54790.62 88888.00 2014-05-09 13:37:56.000 129 12499.65 127.08 54790.62 88888.00 2014-05-09 13:37:56.125 129 12499.70 127.08 54790.62 88888.00 2014-05-09 13:37:56.250 129 12499.77 127.05 54790.62 88888.00 2014-05-09 13:37:56.375 129 12499.75 127.05 54790.60 88888.00 2014-05-09 13:37:56.500 129 12499.70 127.05 54790.62 88888.00 2014-05-09 13:37:56.625 129 12499.75 127.03 54790.65 88888.00 2014-05-09 13:37:56.750 129 12499.75 126.97 54790.65 88888.00 2014-05-09 13:37:56.875 129 12499.65 126.97 54790.62 88888.00 2014-05-09 13:37:57.000 129 12499.65 127.03 54790.60 88888.00 2014-05-09 13:37:57.125 129 12499.73 127.05 54790.62 88888.00 2014-05-09 13:37:57.250 129 12499.73 127.05 54790.62 88888.00 2014-05-09 13:37:57.375 129 12499.75 127.03 54790.62 88888.00 2014-05-09 13:37:57.500 129 12499.80 127.03 54790.60 88888.00 2014-05-09 13:37:57.625 129 12499.77 127.05 54790.62 88888.00 2014-05-09 13:37:57.750 129 12499.73 127.03 54790.65 88888.00 2014-05-09 13:37:57.875 129 12499.75 127.05 54790.65 88888.00 2014-05-09 13:37:58.000 129 12499.77 127.00 54790.65 88888.00 2014-05-09 13:37:58.125 129 12499.73 127.00 54790.65 88888.00 2014-05-09 13:37:58.250 129 12499.60 127.05 54790.65 88888.00 2014-05-09 13:37:58.375 129 12499.67 127.05 54790.62 88888.00 2014-05-09 13:37:58.500 129 12499.70 127.05 54790.62 88888.00 2014-05-09 13:37:58.625 129 12499.67 127.05 54790.62 88888.00 2014-05-09 13:37:58.750 129 12499.67 127.03 54790.60 88888.00 2014-05-09 13:37:58.875 129 12499.65 127.05 54790.60 88888.00 2014-05-09 13:37:59.000 129 12499.62 127.05 54790.60 88888.00 2014-05-09 13:37:59.125 129 12499.52 127.08 54790.62 88888.00 2014-05-09 13:37:59.250 129 12499.55 127.08 54790.65 88888.00 2014-05-09 13:37:59.375 129 12499.58 127.10 54790.65 88888.00 2014-05-09 13:37:59.500 129 12499.65 127.08 54790.65 88888.00 2014-05-09 13:37:59.625 129 12499.73 127.08 54790.65 88888.00 2014-05-09 13:37:59.750 129 12499.73 127.05 54790.65 88888.00 2014-05-09 13:37:59.875 129 12499.70 127.05 54790.65 88888.00 2014-05-09 13:38:00.000 129 12499.67 127.03 54790.62 88888.00 2014-05-09 13:38:00.125 129 12499.67 127.05 54790.62 88888.00 2014-05-09 13:38:00.250 129 12499.73 127.08 54790.65 88888.00 2014-05-09 13:38:00.375 129 12499.80 127.08 54790.65 88888.00 2014-05-09 13:38:00.500 129 12499.75 127.10 54790.62 88888.00 2014-05-09 13:38:00.625 129 12499.75 127.10 54790.62 88888.00 2014-05-09 13:38:00.750 129 12499.73 127.08 54790.60 88888.00 2014-05-09 13:38:00.875 129 12499.70 127.05 54790.60 88888.00 2014-05-09 13:38:01.000 129 12499.67 127.05 54790.60 88888.00 2014-05-09 13:38:01.125 129 12499.67 127.05 54790.65 88888.00 2014-05-09 13:38:01.250 129 12499.58 127.05 54790.65 88888.00 2014-05-09 13:38:01.375 129 12499.67 127.05 54790.62 88888.00 2014-05-09 13:38:01.500 129 12499.73 127.05 54790.65 88888.00 2014-05-09 13:38:01.625 129 12499.73 127.03 54790.62 88888.00 2014-05-09 13:38:01.750 129 12499.70 127.03 54790.65 88888.00 2014-05-09 13:38:01.875 129 12499.70 127.05 54790.65 88888.00 2014-05-09 13:38:02.000 129 12499.70 127.08 54790.62 88888.00 2014-05-09 13:38:02.125 129 12499.67 127.05 54790.62 88888.00 2014-05-09 13:38:02.250 129 12499.65 127.03 54790.62 88888.00 2014-05-09 13:38:02.375 129 12499.67 127.05 54790.65 88888.00 2014-05-09 13:38:02.500 129 12499.67 127.08 54790.62 88888.00 2014-05-09 13:38:02.625 129 12499.65 127.10 54790.60 88888.00 2014-05-09 13:38:02.750 129 12499.60 127.05 54790.65 88888.00 2014-05-09 13:38:02.875 129 12499.62 127.05 54790.65 88888.00 2014-05-09 13:38:03.000 129 12499.62 127.05 54790.65 88888.00 2014-05-09 13:38:03.125 129 12499.67 127.08 54790.65 88888.00 2014-05-09 13:38:03.250 129 12499.70 127.05 54790.62 88888.00 2014-05-09 13:38:03.375 129 12499.65 127.10 54790.60 88888.00 2014-05-09 13:38:03.500 129 12499.60 127.10 54790.60 88888.00 2014-05-09 13:38:03.625 129 12499.58 127.10 54790.62 88888.00 2014-05-09 13:38:03.750 129 12499.60 127.08 54790.62 88888.00 2014-05-09 13:38:03.875 129 12499.62 127.08 54790.60 88888.00 2014-05-09 13:38:04.000 129 12499.62 127.03 54790.62 88888.00 2014-05-09 13:38:04.125 129 12499.60 127.10 54790.62 88888.00 2014-05-09 13:38:04.250 129 12499.60 127.10 54790.62 88888.00 2014-05-09 13:38:04.375 129 12499.65 127.05 54790.65 88888.00 2014-05-09 13:38:04.500 129 12499.73 127.08 54790.65 88888.00 2014-05-09 13:38:04.625 129 12499.75 127.08 54790.65 88888.00 2014-05-09 13:38:04.750 129 12499.65 127.10 54790.60 88888.00 2014-05-09 13:38:04.875 129 12499.62 127.10 54790.60 88888.00 2014-05-09 13:38:05.000 129 12499.60 127.08 54790.60 88888.00 2014-05-09 13:38:05.125 129 12499.55 127.10 54790.60 88888.00 2014-05-09 13:38:05.250 129 12499.58 127.08 54790.60 88888.00 2014-05-09 13:38:05.375 129 12499.60 127.08 54790.60 88888.00 2014-05-09 13:38:05.500 129 12499.60 127.10 54790.60 88888.00 2014-05-09 13:38:05.625 129 12499.62 127.05 54790.57 88888.00 2014-05-09 13:38:05.750 129 12499.62 127.05 54790.55 88888.00 2014-05-09 13:38:05.875 129 12499.60 127.03 54790.60 88888.00 2014-05-09 13:38:06.000 129 12499.58 127.08 54790.62 88888.00 2014-05-09 13:38:06.125 129 12499.60 127.10 54790.62 88888.00 2014-05-09 13:38:06.250 129 12499.60 127.10 54790.62 88888.00 2014-05-09 13:38:06.375 129 12499.60 127.10 54790.62 88888.00 2014-05-09 13:38:06.500 129 12499.60 127.08 54790.65 88888.00 2014-05-09 13:38:06.625 129 12499.60 127.10 54790.62 88888.00 2014-05-09 13:38:06.750 129 12499.58 127.10 54790.65 88888.00 2014-05-09 13:38:06.875 129 12499.60 127.10 54790.65 88888.00 2014-05-09 13:38:07.000 129 12499.65 127.10 54790.62 88888.00 2014-05-09 13:38:07.125 129 12499.67 127.05 54790.60 88888.00 2014-05-09 13:38:07.250 129 12499.65 127.03 54790.62 88888.00 2014-05-09 13:38:07.375 129 12499.65 127.05 54790.65 88888.00 2014-05-09 13:38:07.500 129 12499.67 127.05 54790.65 88888.00 2014-05-09 13:38:07.625 129 12499.67 127.08 54790.65 88888.00 2014-05-09 13:38:07.750 129 12499.62 127.05 54790.62 88888.00 2014-05-09 13:38:07.875 129 12499.62 127.10 54790.65 88888.00 2014-05-09 13:38:08.000 129 12499.62 127.10 54790.65 88888.00 2014-05-09 13:38:08.125 129 12499.60 127.10 54790.65 88888.00 2014-05-09 13:38:08.250 129 12499.58 127.08 54790.65 88888.00 2014-05-09 13:38:08.375 129 12499.62 127.12 54790.68 88888.00 2014-05-09 13:38:08.500 129 12499.70 127.10 54790.68 88888.00 2014-05-09 13:38:08.625 129 12499.70 127.10 54790.65 88888.00 2014-05-09 13:38:08.750 129 12499.73 127.08 54790.65 88888.00 2014-05-09 13:38:08.875 129 12499.75 127.08 54790.62 88888.00 2014-05-09 13:38:09.000 129 12499.77 127.08 54790.60 88888.00 2014-05-09 13:38:09.125 129 12499.70 127.08 54790.62 88888.00 2014-05-09 13:38:09.250 129 12499.62 127.08 54790.65 88888.00 2014-05-09 13:38:09.375 129 12499.58 127.05 54790.68 88888.00 2014-05-09 13:38:09.500 129 12499.60 127.03 54790.65 88888.00 2014-05-09 13:38:09.625 129 12499.67 127.08 54790.65 88888.00 2014-05-09 13:38:09.750 129 12499.65 127.05 54790.62 88888.00 2014-05-09 13:38:09.875 129 12499.65 127.08 54790.62 88888.00 2014-05-09 13:38:10.000 129 12499.65 127.08 54790.62 88888.00 2014-05-09 13:38:10.125 129 12499.65 127.10 54790.62 88888.00 2014-05-09 13:38:10.250 129 12499.62 127.08 54790.62 88888.00 2014-05-09 13:38:10.375 129 12499.67 127.05 54790.60 88888.00 2014-05-09 13:38:10.500 129 12499.70 127.10 54790.62 88888.00 2014-05-09 13:38:10.625 129 12499.65 127.10 54790.60 88888.00 2014-05-09 13:38:10.750 129 12499.62 127.10 54790.60 88888.00 2014-05-09 13:38:10.875 129 12499.62 127.08 54790.62 88888.00 2014-05-09 13:38:11.000 129 12499.60 127.05 54790.57 88888.00 2014-05-09 13:38:11.125 129 12499.58 127.10 54790.60 88888.00 2014-05-09 13:38:11.250 129 12499.65 127.08 54790.60 88888.00 2014-05-09 13:38:11.375 129 12499.70 127.08 54790.62 88888.00 2014-05-09 13:38:11.500 129 12499.70 127.10 54790.62 88888.00 2014-05-09 13:38:11.625 129 12499.73 127.08 54790.62 88888.00 2014-05-09 13:38:11.750 129 12499.73 127.03 54790.60 88888.00 2014-05-09 13:38:11.875 129 12499.67 127.05 54790.62 88888.00 2014-05-09 13:38:12.000 129 12499.67 127.03 54790.62 88888.00 2014-05-09 13:38:12.125 129 12499.70 127.10 54790.65 88888.00 2014-05-09 13:38:12.250 129 12499.62 127.10 54790.62 88888.00 2014-05-09 13:38:12.375 129 12499.62 127.10 54790.62 88888.00 2014-05-09 13:38:12.500 129 12499.67 127.10 54790.62 88888.00 2014-05-09 13:38:12.625 129 12499.75 127.10 54790.60 88888.00 2014-05-09 13:38:12.750 129 12499.75 127.08 54790.65 88888.00 2014-05-09 13:38:12.875 129 12499.73 127.10 54790.65 88888.00 2014-05-09 13:38:13.000 129 12499.70 127.12 54790.62 88888.00 2014-05-09 13:38:13.125 129 12499.67 127.08 54790.65 88888.00 2014-05-09 13:38:13.250 129 12499.65 127.05 54790.65 88888.00 2014-05-09 13:38:13.375 129 12499.67 127.05 54790.65 88888.00 2014-05-09 13:38:13.500 129 12499.67 127.10 54790.65 88888.00 2014-05-09 13:38:13.625 129 12499.70 127.10 54790.65 88888.00 2014-05-09 13:38:13.750 129 12499.67 127.08 54790.62 88888.00 2014-05-09 13:38:13.875 129 12499.65 127.08 54790.65 88888.00 2014-05-09 13:38:14.000 129 12499.67 127.08 54790.62 88888.00 2014-05-09 13:38:14.125 129 12499.65 127.10 54790.65 88888.00 2014-05-09 13:38:14.250 129 12499.62 127.08 54790.62 88888.00 2014-05-09 13:38:14.375 129 12499.73 127.10 54790.62 88888.00 2014-05-09 13:38:14.500 129 12499.67 127.08 54790.62 88888.00 2014-05-09 13:38:14.625 129 12499.65 127.08 54790.62 88888.00 2014-05-09 13:38:14.750 129 12499.70 127.08 54790.62 88888.00 2014-05-09 13:38:14.875 129 12499.67 127.12 54790.62 88888.00 2014-05-09 13:38:15.000 129 12499.67 127.12 54790.62 88888.00 2014-05-09 13:38:15.125 129 12499.65 127.10 54790.65 88888.00 2014-05-09 13:38:15.250 129 12499.60 127.08 54790.65 88888.00 2014-05-09 13:38:15.375 129 12499.58 127.10 54790.62 88888.00 2014-05-09 13:38:15.500 129 12499.58 127.12 54790.65 88888.00 2014-05-09 13:38:15.625 129 12499.65 127.10 54790.65 88888.00 2014-05-09 13:38:15.750 129 12499.70 127.08 54790.62 88888.00 2014-05-09 13:38:15.875 129 12499.67 127.08 54790.62 88888.00 2014-05-09 13:38:16.000 129 12499.67 127.08 54790.62 88888.00 2014-05-09 13:38:16.125 129 12499.62 127.10 54790.68 88888.00 2014-05-09 13:38:16.250 129 12499.60 127.10 54790.68 88888.00 2014-05-09 13:38:16.375 129 12499.65 127.08 54790.70 88888.00 2014-05-09 13:38:16.500 129 12499.65 127.10 54790.65 88888.00 2014-05-09 13:38:16.625 129 12499.62 127.10 54790.68 88888.00 2014-05-09 13:38:16.750 129 12499.60 127.10 54790.68 88888.00 2014-05-09 13:38:16.875 129 12499.58 127.08 54790.62 88888.00 2014-05-09 13:38:17.000 129 12499.52 127.05 54790.57 88888.00 2014-05-09 13:38:17.125 129 12499.60 127.10 54790.65 88888.00 2014-05-09 13:38:17.250 129 12499.65 127.10 54790.65 88888.00 2014-05-09 13:38:17.375 129 12499.67 127.10 54790.60 88888.00 2014-05-09 13:38:17.500 129 12499.70 127.05 54790.65 88888.00 2014-05-09 13:38:17.625 129 12499.70 127.12 54790.65 88888.00 2014-05-09 13:38:17.750 129 12499.62 127.10 54790.57 88888.00 2014-05-09 13:38:17.875 129 12499.52 127.08 54790.60 88888.00 2014-05-09 13:38:18.000 129 12499.55 127.05 54790.60 88888.00 2014-05-09 13:38:18.125 129 12499.58 127.03 54790.60 88888.00 2014-05-09 13:38:18.250 129 12499.55 127.00 54790.62 88888.00 2014-05-09 13:38:18.375 129 12499.60 127.05 54790.62 88888.00 2014-05-09 13:38:18.500 129 12499.62 127.08 54790.62 88888.00 2014-05-09 13:38:18.625 129 12499.65 127.10 54790.62 88888.00 2014-05-09 13:38:18.750 129 12499.67 127.08 54790.65 88888.00 2014-05-09 13:38:18.875 129 12499.62 127.08 54790.62 88888.00 2014-05-09 13:38:19.000 129 12499.62 127.05 54790.60 88888.00 2014-05-09 13:38:19.125 129 12499.67 127.05 54790.60 88888.00 2014-05-09 13:38:19.250 129 12499.62 127.05 54790.62 88888.00 2014-05-09 13:38:19.375 129 12499.67 127.08 54790.65 88888.00 2014-05-09 13:38:19.500 129 12499.67 127.08 54790.65 88888.00 2014-05-09 13:38:19.625 129 12499.62 127.05 54790.62 88888.00 2014-05-09 13:38:19.750 129 12499.60 127.10 54790.65 88888.00 2014-05-09 13:38:19.875 129 12499.67 127.12 54790.65 88888.00 2014-05-09 13:38:20.000 129 12499.67 127.10 54790.65 88888.00 2014-05-09 13:38:20.125 129 12499.65 127.10 54790.65 88888.00 2014-05-09 13:38:20.250 129 12499.65 127.08 54790.60 88888.00 2014-05-09 13:38:20.375 129 12499.70 127.05 54790.60 88888.00 2014-05-09 13:38:20.500 129 12499.62 127.05 54790.62 88888.00 2014-05-09 13:38:20.625 129 12499.58 127.08 54790.57 88888.00 2014-05-09 13:38:20.750 129 12499.62 127.08 54790.62 88888.00 2014-05-09 13:38:20.875 129 12499.73 127.08 54790.65 88888.00 2014-05-09 13:38:21.000 129 12499.77 127.10 54790.60 88888.00 2014-05-09 13:38:21.125 129 12499.75 127.12 54790.62 88888.00 2014-05-09 13:38:21.250 129 12499.67 127.10 54790.62 88888.00 2014-05-09 13:38:21.375 129 12499.67 127.12 54790.65 88888.00 2014-05-09 13:38:21.500 129 12499.67 127.10 54790.62 88888.00 2014-05-09 13:38:21.625 129 12499.67 127.08 54790.65 88888.00 2014-05-09 13:38:21.750 129 12499.65 127.05 54790.65 88888.00 2014-05-09 13:38:21.875 129 12499.65 127.05 54790.65 88888.00 2014-05-09 13:38:22.000 129 12499.58 127.10 54790.65 88888.00 2014-05-09 13:38:22.125 129 12499.58 127.08 54790.65 88888.00 2014-05-09 13:38:22.250 129 12499.62 127.08 54790.62 88888.00 2014-05-09 13:38:22.375 129 12499.70 127.10 54790.65 88888.00 2014-05-09 13:38:22.500 129 12499.70 127.10 54790.65 88888.00 2014-05-09 13:38:22.625 129 12499.65 127.10 54790.65 88888.00 2014-05-09 13:38:22.750 129 12499.62 127.10 54790.62 88888.00 2014-05-09 13:38:22.875 129 12499.62 127.08 54790.65 88888.00 2014-05-09 13:38:23.000 129 12499.62 127.08 54790.60 88888.00 2014-05-09 13:38:23.125 129 12499.60 127.10 54790.62 88888.00 2014-05-09 13:38:23.250 129 12499.58 127.05 54790.65 88888.00 2014-05-09 13:38:23.375 129 12499.62 127.08 54790.65 88888.00 2014-05-09 13:38:23.500 129 12499.65 127.10 54790.65 88888.00 2014-05-09 13:38:23.625 129 12499.60 127.08 54790.62 88888.00 2014-05-09 13:38:23.750 129 12499.60 127.10 54790.65 88888.00 2014-05-09 13:38:23.875 129 12499.55 127.08 54790.62 88888.00 2014-05-09 13:38:24.000 129 12499.52 127.05 54790.60 88888.00 2014-05-09 13:38:24.125 129 12499.55 127.05 54790.65 88888.00 2014-05-09 13:38:24.250 129 12499.55 127.08 54790.65 88888.00 2014-05-09 13:38:24.375 129 12499.55 127.10 54790.68 88888.00 2014-05-09 13:38:24.500 129 12499.58 127.10 54790.62 88888.00 2014-05-09 13:38:24.625 129 12499.45 127.08 54790.68 88888.00 2014-05-09 13:38:24.750 129 12499.48 127.12 54790.62 88888.00 2014-05-09 13:38:24.875 129 12499.52 127.10 54790.65 88888.00 2014-05-09 13:38:25.000 129 12499.52 127.08 54790.68 88888.00 2014-05-09 13:38:25.125 129 12499.52 127.08 54790.75 88888.00 2014-05-09 13:38:25.250 129 12499.50 127.08 54790.70 88888.00 2014-05-09 13:38:25.375 129 12499.55 127.05 54790.68 88888.00 2014-05-09 13:38:25.500 129 12499.55 127.10 54790.70 88888.00 2014-05-09 13:38:25.625 129 12499.62 127.10 54790.70 88888.00 2014-05-09 13:38:25.750 129 12499.52 127.08 54790.70 88888.00 2014-05-09 13:38:25.875 129 12499.55 127.05 54790.72 88888.00 2014-05-09 13:38:26.000 129 12499.58 127.05 54790.70 88888.00 2014-05-09 13:38:26.125 129 12499.58 127.08 54790.70 88888.00 2014-05-09 13:38:26.250 129 12499.58 127.05 54790.70 88888.00 2014-05-09 13:38:26.375 129 12499.55 127.05 54790.68 88888.00 2014-05-09 13:38:26.500 129 12499.52 127.05 54790.68 88888.00 2014-05-09 13:38:26.625 129 12499.58 127.08 54790.68 88888.00 2014-05-09 13:38:26.750 129 12499.62 127.05 54790.68 88888.00 2014-05-09 13:38:26.875 129 12499.50 127.03 54790.70 88888.00 2014-05-09 13:38:27.000 129 12499.48 127.05 54790.70 88888.00 2014-05-09 13:38:27.125 129 12499.40 127.00 54790.68 88888.00 2014-05-09 13:38:27.250 129 12499.45 127.03 54790.68 88888.00 2014-05-09 13:38:27.375 129 12499.50 127.05 54790.70 88888.00 2014-05-09 13:38:27.500 129 12499.58 127.05 54790.68 88888.00 2014-05-09 13:38:27.625 129 12499.60 127.10 54790.68 88888.00 2014-05-09 13:38:27.750 129 12499.58 127.08 54790.68 88888.00 2014-05-09 13:38:27.875 129 12499.60 127.10 54790.70 88888.00 2014-05-09 13:38:28.000 129 12499.62 127.10 54790.68 88888.00 2014-05-09 13:38:28.125 129 12499.65 127.12 54790.65 88888.00 2014-05-09 13:38:28.250 129 12499.60 127.08 54790.62 88888.00 2014-05-09 13:38:28.375 129 12499.60 127.05 54790.65 88888.00 2014-05-09 13:38:28.500 129 12499.70 127.08 54790.65 88888.00 2014-05-09 13:38:28.625 129 12499.73 127.12 54790.65 88888.00 2014-05-09 13:38:28.750 129 12499.65 127.10 54790.68 88888.00 2014-05-09 13:38:28.875 129 12499.60 127.08 54790.65 88888.00 2014-05-09 13:38:29.000 129 12499.58 127.10 54790.68 88888.00 2014-05-09 13:38:29.125 129 12499.65 127.12 54790.68 88888.00 2014-05-09 13:38:29.250 129 12499.52 127.08 54790.65 88888.00 2014-05-09 13:38:29.375 129 12499.52 127.10 54790.65 88888.00 2014-05-09 13:38:29.500 129 12499.58 127.12 54790.68 88888.00 2014-05-09 13:38:29.625 129 12499.55 127.12 54790.68 88888.00 2014-05-09 13:38:29.750 129 12499.50 127.10 54790.62 88888.00 2014-05-09 13:38:29.875 129 12499.45 127.12 54790.65 88888.00 2014-05-09 13:38:30.000 129 12499.48 127.15 54790.70 88888.00 2014-05-09 13:38:30.125 129 12499.48 127.12 54790.72 88888.00 2014-05-09 13:38:30.250 129 12499.42 127.10 54790.70 88888.00 2014-05-09 13:38:30.375 129 12499.48 127.10 54790.65 88888.00 2014-05-09 13:38:30.500 129 12499.42 127.12 54790.70 88888.00 2014-05-09 13:38:30.625 129 12499.50 127.08 54790.70 88888.00 2014-05-09 13:38:30.750 129 12499.55 127.12 54790.70 88888.00 2014-05-09 13:38:30.875 129 12499.52 127.10 54790.68 88888.00 2014-05-09 13:38:31.000 129 12499.52 127.10 54790.68 88888.00 2014-05-09 13:38:31.125 129 12499.50 127.10 54790.70 88888.00 2014-05-09 13:38:31.250 129 12499.42 127.10 54790.72 88888.00 2014-05-09 13:38:31.375 129 12499.50 127.12 54790.75 88888.00 2014-05-09 13:38:31.500 129 12499.52 127.08 54790.70 88888.00 2014-05-09 13:38:31.625 129 12499.45 127.08 54790.70 88888.00 2014-05-09 13:38:31.750 129 12499.42 127.08 54790.70 88888.00 2014-05-09 13:38:31.875 129 12499.58 127.10 54790.68 88888.00 2014-05-09 13:38:32.000 129 12499.58 127.10 54790.62 88888.00 2014-05-09 13:38:32.125 129 12499.55 127.05 54790.65 88888.00 2014-05-09 13:38:32.250 129 12499.50 127.10 54790.65 88888.00 2014-05-09 13:38:32.375 129 12499.60 127.12 54790.68 88888.00 2014-05-09 13:38:32.500 129 12499.58 127.12 54790.68 88888.00 2014-05-09 13:38:32.625 129 12499.55 127.10 54790.68 88888.00 2014-05-09 13:38:32.750 129 12499.60 127.12 54790.65 88888.00 2014-05-09 13:38:32.875 129 12499.67 127.15 54790.68 88888.00 2014-05-09 13:38:33.000 129 12499.70 127.10 54790.68 88888.00 2014-05-09 13:38:33.125 129 12499.67 127.12 54790.70 88888.00 2014-05-09 13:38:33.250 129 12499.60 127.12 54790.65 88888.00 2014-05-09 13:38:33.375 129 12499.58 127.12 54790.68 88888.00 2014-05-09 13:38:33.500 129 12499.58 127.15 54790.68 88888.00 2014-05-09 13:38:33.625 129 12499.58 127.15 54790.72 88888.00 2014-05-09 13:38:33.750 129 12499.65 127.15 54790.68 88888.00 2014-05-09 13:38:33.875 129 12499.60 127.15 54790.70 88888.00 2014-05-09 13:38:34.000 129 12499.52 127.15 54790.65 88888.00 2014-05-09 13:38:34.125 129 12499.55 127.12 54790.65 88888.00 2014-05-09 13:38:34.250 129 12499.52 127.15 54790.70 88888.00 2014-05-09 13:38:34.375 129 12499.55 127.12 54790.68 88888.00 2014-05-09 13:38:34.500 129 12499.50 127.12 54790.65 88888.00 2014-05-09 13:38:34.625 129 12499.55 127.12 54790.70 88888.00 2014-05-09 13:38:34.750 129 12499.50 127.12 54790.68 88888.00 2014-05-09 13:38:34.875 129 12499.52 127.12 54790.70 88888.00 2014-05-09 13:38:35.000 129 12499.50 127.12 54790.70 88888.00 2014-05-09 13:38:35.125 129 12499.50 127.12 54790.70 88888.00 2014-05-09 13:38:35.250 129 12499.48 127.10 54790.70 88888.00 2014-05-09 13:38:35.375 129 12499.50 127.10 54790.68 88888.00 2014-05-09 13:38:35.500 129 12499.52 127.12 54790.70 88888.00 2014-05-09 13:38:35.625 129 12499.50 127.15 54790.68 88888.00 2014-05-09 13:38:35.750 129 12499.45 127.10 54790.65 88888.00 2014-05-09 13:38:35.875 129 12499.40 127.12 54790.70 88888.00 2014-05-09 13:38:36.000 129 12499.48 127.15 54790.70 88888.00 2014-05-09 13:38:36.125 129 12499.48 127.10 54790.65 88888.00 2014-05-09 13:38:36.250 129 12499.45 127.10 54790.72 88888.00 2014-05-09 13:38:36.375 129 12499.52 127.12 54790.70 88888.00 2014-05-09 13:38:36.500 129 12499.48 127.10 54790.68 88888.00 2014-05-09 13:38:36.625 129 12499.55 127.08 54790.70 88888.00 2014-05-09 13:38:36.750 129 12499.55 127.08 54790.70 88888.00 2014-05-09 13:38:36.875 129 12499.50 127.08 54790.68 88888.00 2014-05-09 13:38:37.000 129 12499.45 127.10 54790.68 88888.00 2014-05-09 13:38:37.125 129 12499.52 127.10 54790.68 88888.00 2014-05-09 13:38:37.250 129 12499.50 127.15 54790.68 88888.00 2014-05-09 13:38:37.375 129 12499.52 127.15 54790.65 88888.00 2014-05-09 13:38:37.500 129 12499.55 127.15 54790.70 88888.00 2014-05-09 13:38:37.625 129 12499.60 127.12 54790.72 88888.00 2014-05-09 13:38:37.750 129 12499.50 127.10 54790.70 88888.00 2014-05-09 13:38:37.875 129 12499.55 127.08 54790.70 88888.00 2014-05-09 13:38:38.000 129 12499.58 127.10 54790.72 88888.00 2014-05-09 13:38:38.125 129 12499.58 127.12 54790.72 88888.00 2014-05-09 13:38:38.250 129 12499.45 127.10 54790.70 88888.00 2014-05-09 13:38:38.375 129 12499.45 127.12 54790.68 88888.00 2014-05-09 13:38:38.500 129 12499.48 127.10 54790.68 88888.00 2014-05-09 13:38:38.625 129 12499.48 127.15 54790.68 88888.00 2014-05-09 13:38:38.750 129 12499.45 127.15 54790.68 88888.00 2014-05-09 13:38:38.875 129 12499.50 127.15 54790.68 88888.00 2014-05-09 13:38:39.000 129 12499.50 127.10 54790.65 88888.00 2014-05-09 13:38:39.125 129 12499.42 127.12 54790.68 88888.00 2014-05-09 13:38:39.250 129 12499.48 127.15 54790.70 88888.00 2014-05-09 13:38:39.375 129 12499.60 127.15 54790.70 88888.00 2014-05-09 13:38:39.500 129 12499.58 127.15 54790.72 88888.00 2014-05-09 13:38:39.625 129 12499.48 127.12 54790.68 88888.00 2014-05-09 13:38:39.750 129 12499.40 127.12 54790.68 88888.00 2014-05-09 13:38:39.875 129 12499.45 127.08 54790.68 88888.00 2014-05-09 13:38:40.000 129 12499.40 127.10 54790.70 88888.00 2014-05-09 13:38:40.125 129 12499.45 127.15 54790.70 88888.00 2014-05-09 13:38:40.250 129 12499.50 127.12 54790.65 88888.00 2014-05-09 13:38:40.375 129 12499.50 127.12 54790.68 88888.00 2014-05-09 13:38:40.500 129 12499.48 127.15 54790.70 88888.00 2014-05-09 13:38:40.625 129 12499.52 127.12 54790.68 88888.00 2014-05-09 13:38:40.750 129 12499.58 127.10 54790.65 88888.00 2014-05-09 13:38:40.875 129 12499.58 127.12 54790.70 88888.00 2014-05-09 13:38:41.000 129 12499.55 127.10 54790.68 88888.00 2014-05-09 13:38:41.125 129 12499.55 127.12 54790.68 88888.00 2014-05-09 13:38:41.250 129 12499.62 127.10 54790.68 88888.00 2014-05-09 13:38:41.375 129 12499.62 127.12 54790.68 88888.00 2014-05-09 13:38:41.500 129 12499.55 127.15 54790.70 88888.00 2014-05-09 13:38:41.625 129 12499.52 127.12 54790.75 88888.00 2014-05-09 13:38:41.750 129 12499.52 127.12 54790.72 88888.00 2014-05-09 13:38:41.875 129 12499.55 127.10 54790.70 88888.00 2014-05-09 13:38:42.000 129 12499.58 127.10 54790.72 88888.00 2014-05-09 13:38:42.125 129 12499.55 127.12 54790.68 88888.00 2014-05-09 13:38:42.250 129 12499.45 127.12 54790.72 88888.00 2014-05-09 13:38:42.375 129 12499.40 127.12 54790.72 88888.00 2014-05-09 13:38:42.500 129 12499.40 127.10 54790.72 88888.00 2014-05-09 13:38:42.625 129 12499.48 127.10 54790.75 88888.00 2014-05-09 13:38:42.750 129 12499.62 127.12 54790.72 88888.00 2014-05-09 13:38:42.875 129 12499.62 127.15 54790.70 88888.00 2014-05-09 13:38:43.000 129 12499.52 127.12 54790.68 88888.00 2014-05-09 13:38:43.125 129 12499.60 127.12 54790.72 88888.00 2014-05-09 13:38:43.250 129 12499.60 127.15 54790.75 88888.00 2014-05-09 13:38:43.375 129 12499.60 127.12 54790.70 88888.00 2014-05-09 13:38:43.500 129 12499.58 127.10 54790.72 88888.00 2014-05-09 13:38:43.625 129 12499.52 127.08 54790.70 88888.00 2014-05-09 13:38:43.750 129 12499.58 127.10 54790.70 88888.00 2014-05-09 13:38:43.875 129 12499.58 127.15 54790.70 88888.00 2014-05-09 13:38:44.000 129 12499.55 127.15 54790.65 88888.00 2014-05-09 13:38:44.125 129 12499.52 127.12 54790.70 88888.00 2014-05-09 13:38:44.250 129 12499.48 127.12 54790.72 88888.00 2014-05-09 13:38:44.375 129 12499.52 127.15 54790.70 88888.00 2014-05-09 13:38:44.500 129 12499.48 127.12 54790.70 88888.00 2014-05-09 13:38:44.625 129 12499.45 127.12 54790.68 88888.00 2014-05-09 13:38:44.750 129 12499.50 127.17 54790.68 88888.00 2014-05-09 13:38:44.875 129 12499.55 127.17 54790.70 88888.00 2014-05-09 13:38:45.000 129 12499.52 127.15 54790.62 88888.00 2014-05-09 13:38:45.125 129 12499.50 127.20 54790.68 88888.00 2014-05-09 13:38:45.250 129 12499.52 127.17 54790.68 88888.00 2014-05-09 13:38:45.375 129 12499.50 127.17 54790.62 88888.00 2014-05-09 13:38:45.500 129 12499.42 127.17 54790.68 88888.00 2014-05-09 13:38:45.625 129 12499.45 127.20 54790.65 88888.00 2014-05-09 13:38:45.750 129 12499.48 127.17 54790.70 88888.00 2014-05-09 13:38:45.875 129 12499.50 127.15 54790.68 88888.00 2014-05-09 13:38:46.000 129 12499.52 127.15 54790.65 88888.00 2014-05-09 13:38:46.125 129 12499.50 127.17 54790.68 88888.00 2014-05-09 13:38:46.250 129 12499.55 127.17 54790.70 88888.00 2014-05-09 13:38:46.375 129 12499.55 127.20 54790.72 88888.00 2014-05-09 13:38:46.500 129 12499.45 127.22 54790.75 88888.00 2014-05-09 13:38:46.625 129 12499.42 127.17 54790.70 88888.00 2014-05-09 13:38:46.750 129 12499.40 127.17 54790.65 88888.00 2014-05-09 13:38:46.875 129 12499.40 127.17 54790.65 88888.00 2014-05-09 13:38:47.000 129 12499.40 127.17 54790.62 88888.00 2014-05-09 13:38:47.125 129 12499.35 127.12 54790.65 88888.00 2014-05-09 13:38:47.250 129 12499.38 127.15 54790.62 88888.00 2014-05-09 13:38:47.375 129 12499.45 127.17 54790.68 88888.00 2014-05-09 13:38:47.500 129 12499.45 127.17 54790.68 88888.00 2014-05-09 13:38:47.625 129 12499.38 127.17 54790.68 88888.00 2014-05-09 13:38:47.750 129 12499.38 127.17 54790.65 88888.00 2014-05-09 13:38:47.875 129 12499.45 127.17 54790.68 88888.00 2014-05-09 13:38:48.000 129 12499.52 127.20 54790.68 88888.00 2014-05-09 13:38:48.125 129 12499.60 127.17 54790.68 88888.00 2014-05-09 13:38:48.250 129 12499.52 127.15 54790.65 88888.00 2014-05-09 13:38:48.375 129 12499.45 127.15 54790.65 88888.00 2014-05-09 13:38:48.500 129 12499.42 127.15 54790.65 88888.00 2014-05-09 13:38:48.625 129 12499.45 127.15 54790.65 88888.00 2014-05-09 13:38:48.750 129 12499.52 127.17 54790.65 88888.00 2014-05-09 13:38:48.875 129 12499.48 127.20 54790.65 88888.00 2014-05-09 13:38:49.000 129 12499.38 127.20 54790.65 88888.00 2014-05-09 13:38:49.125 129 12499.38 127.22 54790.62 88888.00 2014-05-09 13:38:49.250 129 12499.45 127.22 54790.72 88888.00 2014-05-09 13:38:49.375 129 12499.58 127.22 54790.72 88888.00 2014-05-09 13:38:49.500 129 12499.55 127.22 54790.70 88888.00 2014-05-09 13:38:49.625 129 12499.48 127.20 54790.68 88888.00 2014-05-09 13:38:49.750 129 12499.55 127.20 54790.70 88888.00 2014-05-09 13:38:49.875 129 12499.58 127.22 54790.70 88888.00 2014-05-09 13:38:50.000 129 12499.60 127.22 54790.70 88888.00 2014-05-09 13:38:50.125 129 12499.58 127.20 54790.70 88888.00 2014-05-09 13:38:50.250 129 12499.45 127.15 54790.68 88888.00 2014-05-09 13:38:50.375 129 12499.48 127.17 54790.65 88888.00 2014-05-09 13:38:50.500 129 12499.45 127.15 54790.65 88888.00 2014-05-09 13:38:50.625 129 12499.45 127.15 54790.68 88888.00 2014-05-09 13:38:50.750 129 12499.48 127.17 54790.68 88888.00 2014-05-09 13:38:50.875 129 12499.45 127.20 54790.65 88888.00 2014-05-09 13:38:51.000 129 12499.45 127.20 54790.62 88888.00 2014-05-09 13:38:51.125 129 12499.42 127.15 54790.65 88888.00 2014-05-09 13:38:51.250 129 12499.35 127.20 54790.68 88888.00 2014-05-09 13:38:51.375 129 12499.38 127.17 54790.68 88888.00 2014-05-09 13:38:51.500 129 12499.38 127.20 54790.68 88888.00 2014-05-09 13:38:51.625 129 12499.38 127.17 54790.68 88888.00 2014-05-09 13:38:51.750 129 12499.38 127.22 54790.68 88888.00 2014-05-09 13:38:51.875 129 12499.38 127.22 54790.65 88888.00 2014-05-09 13:38:52.000 129 12499.38 127.20 54790.68 88888.00 2014-05-09 13:38:52.125 129 12499.40 127.20 54790.70 88888.00 2014-05-09 13:38:52.250 129 12499.33 127.17 54790.70 88888.00 2014-05-09 13:38:52.375 129 12499.33 127.17 54790.68 88888.00 2014-05-09 13:38:52.500 129 12499.35 127.22 54790.68 88888.00 2014-05-09 13:38:52.625 129 12499.40 127.25 54790.72 88888.00 2014-05-09 13:38:52.750 129 12499.40 127.20 54790.68 88888.00 2014-05-09 13:38:52.875 129 12499.38 127.20 54790.70 88888.00 2014-05-09 13:38:53.000 129 12499.35 127.20 54790.70 88888.00 2014-05-09 13:38:53.125 129 12499.33 127.22 54790.68 88888.00 2014-05-09 13:38:53.250 129 12499.30 127.22 54790.68 88888.00 2014-05-09 13:38:53.375 129 12499.35 127.22 54790.68 88888.00 2014-05-09 13:38:53.500 129 12499.40 127.22 54790.68 88888.00 2014-05-09 13:38:53.625 129 12499.40 127.22 54790.65 88888.00 2014-05-09 13:38:53.750 129 12499.38 127.25 54790.65 88888.00 2014-05-09 13:38:53.875 129 12499.40 127.20 54790.65 88888.00 2014-05-09 13:38:54.000 129 12499.35 127.22 54790.65 88888.00 2014-05-09 13:38:54.125 129 12499.35 127.20 54790.65 88888.00 2014-05-09 13:38:54.250 129 12499.40 127.22 54790.68 88888.00 2014-05-09 13:38:54.375 129 12499.42 127.22 54790.68 88888.00 2014-05-09 13:38:54.500 129 12499.33 127.22 54790.68 88888.00 2014-05-09 13:38:54.625 129 12499.33 127.22 54790.70 88888.00 2014-05-09 13:38:54.750 129 12499.38 127.22 54790.70 88888.00 2014-05-09 13:38:54.875 129 12499.35 127.20 54790.68 88888.00 2014-05-09 13:38:55.000 129 12499.35 127.22 54790.65 88888.00 2014-05-09 13:38:55.125 129 12499.33 127.20 54790.65 88888.00 2014-05-09 13:38:55.250 129 12499.38 127.22 54790.68 88888.00 2014-05-09 13:38:55.375 129 12499.40 127.25 54790.68 88888.00 2014-05-09 13:38:55.500 129 12499.35 127.25 54790.68 88888.00 2014-05-09 13:38:55.625 129 12499.30 127.22 54790.70 88888.00 2014-05-09 13:38:55.750 129 12499.30 127.25 54790.70 88888.00 2014-05-09 13:38:55.875 129 12499.38 127.25 54790.68 88888.00 2014-05-09 13:38:56.000 129 12499.35 127.22 54790.65 88888.00 2014-05-09 13:38:56.125 129 12499.33 127.17 54790.65 88888.00 2014-05-09 13:38:56.250 129 12499.33 127.20 54790.62 88888.00 2014-05-09 13:38:56.375 129 12499.35 127.22 54790.70 88888.00 2014-05-09 13:38:56.500 129 12499.40 127.22 54790.72 88888.00 2014-05-09 13:38:56.625 129 12499.42 127.20 54790.70 88888.00 2014-05-09 13:38:56.750 129 12499.40 127.20 54790.65 88888.00 2014-05-09 13:38:56.875 129 12499.40 127.22 54790.68 88888.00 2014-05-09 13:38:57.000 129 12499.38 127.22 54790.65 88888.00 2014-05-09 13:38:57.125 129 12499.35 127.22 54790.68 88888.00 2014-05-09 13:38:57.250 129 12499.33 127.22 54790.72 88888.00 2014-05-09 13:38:57.375 129 12499.35 127.25 54790.75 88888.00 2014-05-09 13:38:57.500 129 12499.30 127.22 54790.68 88888.00 2014-05-09 13:38:57.625 129 12499.25 127.20 54790.68 88888.00 2014-05-09 13:38:57.750 129 12499.25 127.15 54790.65 88888.00 2014-05-09 13:38:57.875 129 12499.27 127.17 54790.70 88888.00 2014-05-09 13:38:58.000 129 12499.33 127.20 54790.68 88888.00 2014-05-09 13:38:58.125 129 12499.38 127.22 54790.75 88888.00 2014-05-09 13:38:58.250 129 12499.38 127.25 54790.78 88888.00 2014-05-09 13:38:58.375 129 12499.35 127.25 54790.70 88888.00 2014-05-09 13:38:58.500 129 12499.33 127.22 54790.72 88888.00 2014-05-09 13:38:58.625 129 12499.27 127.25 54790.72 88888.00 2014-05-09 13:38:58.750 129 12499.27 127.25 54790.70 88888.00 2014-05-09 13:38:58.875 129 12499.33 127.22 54790.70 88888.00 2014-05-09 13:38:59.000 129 12499.35 127.25 54790.68 88888.00 2014-05-09 13:38:59.125 129 12499.38 127.25 54790.70 88888.00 2014-05-09 13:38:59.250 129 12499.33 127.22 54790.68 88888.00 2014-05-09 13:38:59.375 129 12499.38 127.25 54790.68 88888.00 2014-05-09 13:38:59.500 129 12499.35 127.25 54790.70 88888.00 2014-05-09 13:38:59.625 129 12499.38 127.25 54790.62 88888.00 2014-05-09 13:38:59.750 129 12499.35 127.22 54790.68 88888.00 2014-05-09 13:38:59.875 129 12499.30 127.25 54790.68 88888.00 2014-05-09 13:39:00.000 129 12499.30 127.25 54790.68 88888.00 2014-05-09 13:39:00.125 129 12499.33 127.28 54790.70 88888.00 2014-05-09 13:39:00.250 129 12499.33 127.25 54790.68 88888.00 2014-05-09 13:39:00.375 129 12499.35 127.25 54790.68 88888.00 2014-05-09 13:39:00.500 129 12499.33 127.28 54790.68 88888.00 2014-05-09 13:39:00.625 129 12499.30 127.25 54790.68 88888.00 2014-05-09 13:39:00.750 129 12499.35 127.25 54790.65 88888.00 2014-05-09 13:39:00.875 129 12499.33 127.30 54790.68 88888.00 2014-05-09 13:39:01.000 129 12499.30 127.30 54790.65 88888.00 2014-05-09 13:39:01.125 129 12499.30 127.30 54790.65 88888.00 2014-05-09 13:39:01.250 129 12499.33 127.28 54790.65 88888.00 2014-05-09 13:39:01.375 129 12499.33 127.28 54790.68 88888.00 2014-05-09 13:39:01.500 129 12499.35 127.28 54790.68 88888.00 2014-05-09 13:39:01.625 129 12499.33 127.33 54790.65 88888.00 2014-05-09 13:39:01.750 129 12499.35 127.30 54790.68 88888.00 2014-05-09 13:39:01.875 129 12499.42 127.28 54790.65 88888.00 2014-05-09 13:39:02.000 129 12499.42 127.25 54790.62 88888.00 2014-05-09 13:39:02.125 129 12499.33 127.28 54790.68 88888.00 2014-05-09 13:39:02.250 129 12499.25 127.28 54790.65 88888.00 2014-05-09 13:39:02.375 129 12499.30 127.30 54790.68 88888.00 2014-05-09 13:39:02.500 129 12499.27 127.25 54790.68 88888.00 2014-05-09 13:39:02.625 129 12499.27 127.28 54790.68 88888.00 2014-05-09 13:39:02.750 129 12499.35 127.28 54790.68 88888.00 2014-05-09 13:39:02.875 129 12499.42 127.28 54790.62 88888.00 2014-05-09 13:39:03.000 129 12499.45 127.28 54790.65 88888.00 2014-05-09 13:39:03.125 129 12499.42 127.28 54790.65 88888.00 2014-05-09 13:39:03.250 129 12499.35 127.30 54790.70 88888.00 2014-05-09 13:39:03.375 129 12499.38 127.30 54790.70 88888.00 2014-05-09 13:39:03.500 129 12499.40 127.30 54790.68 88888.00 2014-05-09 13:39:03.625 129 12499.40 127.30 54790.65 88888.00 2014-05-09 13:39:03.750 129 12499.40 127.30 54790.65 88888.00 2014-05-09 13:39:03.875 129 12499.42 127.28 54790.68 88888.00 2014-05-09 13:39:04.000 129 12499.42 127.30 54790.65 88888.00 2014-05-09 13:39:04.125 129 12499.48 127.33 54790.65 88888.00 2014-05-09 13:39:04.250 129 12499.42 127.30 54790.68 88888.00 2014-05-09 13:39:04.375 129 12499.40 127.30 54790.62 88888.00 2014-05-09 13:39:04.500 129 12499.38 127.33 54790.68 88888.00 2014-05-09 13:39:04.625 129 12499.35 127.33 54790.65 88888.00 2014-05-09 13:39:04.750 129 12499.38 127.35 54790.68 88888.00 2014-05-09 13:39:04.875 129 12499.38 127.30 54790.65 88888.00 2014-05-09 13:39:05.000 129 12499.38 127.28 54790.62 88888.00 2014-05-09 13:39:05.125 129 12499.33 127.30 54790.65 88888.00 2014-05-09 13:39:05.250 129 12499.27 127.30 54790.68 88888.00 2014-05-09 13:39:05.375 129 12499.27 127.30 54790.70 88888.00 2014-05-09 13:39:05.500 129 12499.33 127.30 54790.68 88888.00 2014-05-09 13:39:05.625 129 12499.33 127.30 54790.68 88888.00 2014-05-09 13:39:05.750 129 12499.40 127.28 54790.65 88888.00 2014-05-09 13:39:05.875 129 12499.40 127.28 54790.62 88888.00 2014-05-09 13:39:06.000 129 12499.48 127.25 54790.62 88888.00 2014-05-09 13:39:06.125 129 12499.55 127.28 54790.62 88888.00 2014-05-09 13:39:06.250 129 12499.48 127.28 54790.62 88888.00 2014-05-09 13:39:06.375 129 12499.48 127.28 54790.62 88888.00 2014-05-09 13:39:06.500 129 12499.42 127.28 54790.62 88888.00 2014-05-09 13:39:06.625 129 12499.38 127.28 54790.65 88888.00 2014-05-09 13:39:06.750 129 12499.35 127.28 54790.62 88888.00 2014-05-09 13:39:06.875 129 12499.35 127.30 54790.65 88888.00 2014-05-09 13:39:07.000 129 12499.42 127.30 54790.62 88888.00 2014-05-09 13:39:07.125 129 12499.40 127.28 54790.65 88888.00 2014-05-09 13:39:07.250 129 12499.38 127.33 54790.65 88888.00 2014-05-09 13:39:07.375 129 12499.40 127.35 54790.68 88888.00 2014-05-09 13:39:07.500 129 12499.42 127.33 54790.65 88888.00 2014-05-09 13:39:07.625 129 12499.45 127.28 54790.62 88888.00 2014-05-09 13:39:07.750 129 12499.42 127.28 54790.62 88888.00 2014-05-09 13:39:07.875 129 12499.42 127.30 54790.62 88888.00 2014-05-09 13:39:08.000 129 12499.40 127.28 54790.60 88888.00 2014-05-09 13:39:08.125 129 12499.35 127.25 54790.60 88888.00 2014-05-09 13:39:08.250 129 12499.30 127.28 54790.65 88888.00 2014-05-09 13:39:08.375 129 12499.35 127.30 54790.65 88888.00 2014-05-09 13:39:08.500 129 12499.42 127.33 54790.65 88888.00 2014-05-09 13:39:08.625 129 12499.38 127.33 54790.65 88888.00 2014-05-09 13:39:08.750 129 12499.38 127.30 54790.65 88888.00 2014-05-09 13:39:08.875 129 12499.40 127.30 54790.65 88888.00 2014-05-09 13:39:09.000 129 12499.48 127.30 54790.68 88888.00 2014-05-09 13:39:09.125 129 12499.45 127.30 54790.65 88888.00 2014-05-09 13:39:09.250 129 12499.40 127.30 54790.68 88888.00 2014-05-09 13:39:09.375 129 12499.40 127.30 54790.65 88888.00 2014-05-09 13:39:09.500 129 12499.42 127.28 54790.65 88888.00 2014-05-09 13:39:09.625 129 12499.48 127.30 54790.65 88888.00 2014-05-09 13:39:09.750 129 12499.45 127.35 54790.62 88888.00 2014-05-09 13:39:09.875 129 12499.40 127.38 54790.62 88888.00 2014-05-09 13:39:10.000 129 12499.40 127.30 54790.60 88888.00 2014-05-09 13:39:10.125 129 12499.40 127.33 54790.62 88888.00 2014-05-09 13:39:10.250 129 12499.38 127.33 54790.65 88888.00 2014-05-09 13:39:10.375 129 12499.42 127.35 54790.65 88888.00 2014-05-09 13:39:10.500 129 12499.48 127.35 54790.68 88888.00 2014-05-09 13:39:10.625 129 12499.42 127.30 54790.65 88888.00 2014-05-09 13:39:10.750 129 12499.45 127.33 54790.65 88888.00 2014-05-09 13:39:10.875 129 12499.42 127.38 54790.68 88888.00 2014-05-09 13:39:11.000 129 12499.42 127.30 54790.60 88888.00 2014-05-09 13:39:11.125 129 12499.42 127.33 54790.62 88888.00 2014-05-09 13:39:11.250 129 12499.40 127.30 54790.62 88888.00 2014-05-09 13:39:11.375 129 12499.38 127.33 54790.60 88888.00 2014-05-09 13:39:11.500 129 12499.40 127.30 54790.62 88888.00 2014-05-09 13:39:11.625 129 12499.38 127.35 54790.65 88888.00 2014-05-09 13:39:11.750 129 12499.33 127.35 54790.65 88888.00 2014-05-09 13:39:11.875 129 12499.35 127.40 54790.65 88888.00 2014-05-09 13:39:12.000 129 12499.38 127.33 54790.60 88888.00 2014-05-09 13:39:12.125 129 12499.33 127.28 54790.60 88888.00 2014-05-09 13:39:12.250 129 12499.27 127.30 54790.62 88888.00 2014-05-09 13:39:12.375 129 12499.33 127.35 54790.62 88888.00 2014-05-09 13:39:12.500 129 12499.38 127.33 54790.62 88888.00 2014-05-09 13:39:12.625 129 12499.38 127.35 54790.62 88888.00 2014-05-09 13:39:12.750 129 12499.40 127.35 54790.62 88888.00 2014-05-09 13:39:12.875 129 12499.42 127.30 54790.60 88888.00 2014-05-09 13:39:13.000 129 12499.40 127.35 54790.62 88888.00 2014-05-09 13:39:13.125 129 12499.48 127.38 54790.62 88888.00 2014-05-09 13:39:13.250 129 12499.48 127.38 54790.65 88888.00 2014-05-09 13:39:13.375 129 12499.45 127.38 54790.68 88888.00 2014-05-09 13:39:13.500 129 12499.38 127.33 54790.65 88888.00 2014-05-09 13:39:13.625 129 12499.40 127.33 54790.62 88888.00 2014-05-09 13:39:13.750 129 12499.40 127.35 54790.60 88888.00 2014-05-09 13:39:13.875 129 12499.42 127.30 54790.62 88888.00 2014-05-09 13:39:14.000 129 12499.40 127.30 54790.62 88888.00 2014-05-09 13:39:14.125 129 12499.30 127.35 54790.62 88888.00 2014-05-09 13:39:14.250 129 12499.27 127.30 54790.65 88888.00 2014-05-09 13:39:14.375 129 12499.27 127.28 54790.65 88888.00 2014-05-09 13:39:14.500 129 12499.35 127.30 54790.68 88888.00 2014-05-09 13:39:14.625 129 12499.42 127.33 54790.68 88888.00 2014-05-09 13:39:14.750 129 12499.40 127.35 54790.62 88888.00 2014-05-09 13:39:14.875 129 12499.38 127.35 54790.62 88888.00 2014-05-09 13:39:15.000 129 12499.38 127.30 54790.65 88888.00 2014-05-09 13:39:15.125 129 12499.38 127.33 54790.68 88888.00 2014-05-09 13:39:15.250 129 12499.38 127.33 54790.65 88888.00 2014-05-09 13:39:15.375 129 12499.38 127.33 54790.62 88888.00 2014-05-09 13:39:15.500 129 12499.38 127.30 54790.60 88888.00 2014-05-09 13:39:15.625 129 12499.38 127.33 54790.62 88888.00 2014-05-09 13:39:15.750 129 12499.35 127.30 54790.62 88888.00 2014-05-09 13:39:15.875 129 12499.33 127.28 54790.65 88888.00 2014-05-09 13:39:16.000 129 12499.33 127.28 54790.60 88888.00 2014-05-09 13:39:16.125 129 12499.30 127.33 54790.60 88888.00 2014-05-09 13:39:16.250 129 12499.30 127.30 54790.60 88888.00 2014-05-09 13:39:16.375 129 12499.40 127.30 54790.60 88888.00 2014-05-09 13:39:16.500 129 12499.42 127.33 54790.60 88888.00 2014-05-09 13:39:16.625 129 12499.42 127.35 54790.62 88888.00 2014-05-09 13:39:16.750 129 12499.42 127.38 54790.65 88888.00 2014-05-09 13:39:16.875 129 12499.48 127.38 54790.60 88888.00 2014-05-09 13:39:17.000 129 12499.45 127.35 54790.62 88888.00 2014-05-09 13:39:17.125 129 12499.38 127.35 54790.60 88888.00 2014-05-09 13:39:17.250 129 12499.30 127.33 54790.60 88888.00 2014-05-09 13:39:17.375 129 12499.33 127.33 54790.57 88888.00 2014-05-09 13:39:17.500 129 12499.35 127.35 54790.62 88888.00 2014-05-09 13:39:17.625 129 12499.35 127.35 54790.60 88888.00 2014-05-09 13:39:17.750 129 12499.33 127.30 54790.60 88888.00 2014-05-09 13:39:17.875 129 12499.33 127.38 54790.60 88888.00 2014-05-09 13:39:18.000 129 12499.33 127.33 54790.62 88888.00 2014-05-09 13:39:18.125 129 12499.35 127.33 54790.60 88888.00 2014-05-09 13:39:18.250 129 12499.38 127.33 54790.62 88888.00 2014-05-09 13:39:18.375 129 12499.55 127.33 54790.62 88888.00 2014-05-09 13:39:18.500 129 12499.48 127.33 54790.62 88888.00 2014-05-09 13:39:18.625 129 12499.40 127.30 54790.60 88888.00 2014-05-09 13:39:18.750 129 12499.38 127.33 54790.57 88888.00 2014-05-09 13:39:18.875 129 12499.38 127.33 54790.60 88888.00 2014-05-09 13:39:19.000 129 12499.40 127.38 54790.62 88888.00 2014-05-09 13:39:19.125 129 12499.38 127.35 54790.62 88888.00 2014-05-09 13:39:19.250 129 12499.35 127.33 54790.60 88888.00 2014-05-09 13:39:19.375 129 12499.35 127.35 54790.62 88888.00 2014-05-09 13:39:19.500 129 12499.42 127.33 54790.65 88888.00 2014-05-09 13:39:19.625 129 12499.42 127.35 54790.65 88888.00 2014-05-09 13:39:19.750 129 12499.40 127.33 54790.62 88888.00 2014-05-09 13:39:19.875 129 12499.35 127.33 54790.60 88888.00 2014-05-09 13:39:20.000 129 12499.35 127.30 54790.55 88888.00 2014-05-09 13:39:20.125 129 12499.33 127.30 54790.62 88888.00 2014-05-09 13:39:20.250 129 12499.40 127.33 54790.62 88888.00 2014-05-09 13:39:20.375 129 12499.35 127.33 54790.60 88888.00 2014-05-09 13:39:20.500 129 12499.38 127.33 54790.62 88888.00 2014-05-09 13:39:20.625 129 12499.38 127.30 54790.60 88888.00 2014-05-09 13:39:20.750 129 12499.38 127.28 54790.60 88888.00 2014-05-09 13:39:20.875 129 12499.45 127.30 54790.62 88888.00 2014-05-09 13:39:21.000 129 12499.42 127.35 54790.65 88888.00 2014-05-09 13:39:21.125 129 12499.33 127.35 54790.65 88888.00 2014-05-09 13:39:21.250 129 12499.30 127.38 54790.62 88888.00 2014-05-09 13:39:21.375 129 12499.38 127.35 54790.62 88888.00 2014-05-09 13:39:21.500 129 12499.38 127.38 54790.62 88888.00 2014-05-09 13:39:21.625 129 12499.38 127.35 54790.60 88888.00 2014-05-09 13:39:21.750 129 12499.35 127.30 54790.60 88888.00 2014-05-09 13:39:21.875 129 12499.38 127.33 54790.60 88888.00 2014-05-09 13:39:22.000 129 12499.35 127.33 54790.60 88888.00 2014-05-09 13:39:22.125 129 12499.40 127.33 54790.62 88888.00 2014-05-09 13:39:22.250 129 12499.35 127.35 54790.65 88888.00 2014-05-09 13:39:22.375 129 12499.35 127.33 54790.65 88888.00 2014-05-09 13:39:22.500 129 12499.38 127.33 54790.65 88888.00 2014-05-09 13:39:22.625 129 12499.38 127.28 54790.62 88888.00 2014-05-09 13:39:22.750 129 12499.27 127.30 54790.62 88888.00 2014-05-09 13:39:22.875 129 12499.30 127.30 54790.65 88888.00 2014-05-09 13:39:23.000 129 12499.30 127.30 54790.62 88888.00 2014-05-09 13:39:23.125 129 12499.33 127.35 54790.65 88888.00 2014-05-09 13:39:23.250 129 12499.30 127.35 54790.65 88888.00 2014-05-09 13:39:23.375 129 12499.33 127.38 54790.65 88888.00 2014-05-09 13:39:23.500 129 12499.35 127.35 54790.65 88888.00 2014-05-09 13:39:23.625 129 12499.33 127.38 54790.60 88888.00 2014-05-09 13:39:23.750 129 12499.27 127.33 54790.57 88888.00 2014-05-09 13:39:23.875 129 12499.33 127.33 54790.62 88888.00 2014-05-09 13:39:24.000 129 12499.35 127.35 54790.62 88888.00 2014-05-09 13:39:24.125 129 12499.35 127.38 54790.60 88888.00 2014-05-09 13:39:24.250 129 12499.25 127.30 54790.62 88888.00 2014-05-09 13:39:24.375 129 12499.25 127.30 54790.62 88888.00 2014-05-09 13:39:24.500 129 12499.27 127.33 54790.65 88888.00 2014-05-09 13:39:24.625 129 12499.30 127.30 54790.62 88888.00 2014-05-09 13:39:24.750 129 12499.27 127.28 54790.57 88888.00 2014-05-09 13:39:24.875 129 12499.35 127.30 54790.60 88888.00 2014-05-09 13:39:25.000 129 12499.40 127.33 54790.60 88888.00 2014-05-09 13:39:25.125 129 12499.38 127.38 54790.60 88888.00 2014-05-09 13:39:25.250 129 12499.35 127.38 54790.62 88888.00 2014-05-09 13:39:25.375 129 12499.42 127.38 54790.62 88888.00 2014-05-09 13:39:25.500 129 12499.40 127.35 54790.62 88888.00 2014-05-09 13:39:25.625 129 12499.40 127.33 54790.62 88888.00 2014-05-09 13:39:25.750 129 12499.40 127.38 54790.60 88888.00 2014-05-09 13:39:25.875 129 12499.40 127.40 54790.62 88888.00 2014-05-09 13:39:26.000 129 12499.42 127.38 54790.60 88888.00 2014-05-09 13:39:26.125 129 12499.42 127.35 54790.62 88888.00 2014-05-09 13:39:26.250 129 12499.35 127.35 54790.62 88888.00 2014-05-09 13:39:26.375 129 12499.30 127.33 54790.60 88888.00 2014-05-09 13:39:26.500 129 12499.27 127.33 54790.65 88888.00 2014-05-09 13:39:26.625 129 12499.25 127.35 54790.62 88888.00 2014-05-09 13:39:26.750 129 12499.33 127.38 54790.65 88888.00 2014-05-09 13:39:26.875 129 12499.33 127.38 54790.62 88888.00 2014-05-09 13:39:27.000 129 12499.30 127.35 54790.60 88888.00 2014-05-09 13:39:27.125 129 12499.30 127.35 54790.62 88888.00 2014-05-09 13:39:27.250 129 12499.30 127.35 54790.60 88888.00 2014-05-09 13:39:27.375 129 12499.30 127.35 54790.60 88888.00 2014-05-09 13:39:27.500 129 12499.27 127.30 54790.60 88888.00 2014-05-09 13:39:27.625 129 12499.30 127.30 54790.57 88888.00 2014-05-09 13:39:27.750 129 12499.25 127.30 54790.57 88888.00 2014-05-09 13:39:27.875 129 12499.23 127.33 54790.57 88888.00 2014-05-09 13:39:28.000 129 12499.23 127.33 54790.57 88888.00 2014-05-09 13:39:28.125 129 12499.17 127.35 54790.57 88888.00 2014-05-09 13:39:28.250 129 12499.17 127.30 54790.55 88888.00 2014-05-09 13:39:28.375 129 12499.33 127.33 54790.57 88888.00 2014-05-09 13:39:28.500 129 12499.40 127.35 54790.57 88888.00 2014-05-09 13:39:28.625 129 12499.40 127.35 54790.62 88888.00 2014-05-09 13:39:28.750 129 12499.38 127.38 54790.60 88888.00 2014-05-09 13:39:28.875 129 12499.38 127.40 54790.57 88888.00 2014-05-09 13:39:29.000 129 12499.40 127.38 54790.57 88888.00 2014-05-09 13:39:29.125 129 12499.45 127.35 54790.57 88888.00 2014-05-09 13:39:29.250 129 12499.50 127.35 54790.57 88888.00 2014-05-09 13:39:29.375 129 12499.58 127.38 54790.60 88888.00 2014-05-09 13:39:29.500 129 12499.48 127.35 54790.57 88888.00 2014-05-09 13:39:29.625 129 12499.45 127.33 54790.60 88888.00 2014-05-09 13:39:29.750 129 12499.40 127.35 54790.57 88888.00 2014-05-09 13:39:29.875 129 12499.45 127.38 54790.57 88888.00 2014-05-09 13:39:30.000 129 12499.35 127.33 54790.53 88888.00 2014-05-09 13:39:30.125 129 12499.33 127.33 54790.55 88888.00 2014-05-09 13:39:30.250 129 12499.33 127.33 54790.57 88888.00 2014-05-09 13:39:30.375 129 12499.38 127.38 54790.57 88888.00 2014-05-09 13:39:30.500 129 12499.35 127.30 54790.53 88888.00 2014-05-09 13:39:30.625 129 12499.38 127.30 54790.53 88888.00 2014-05-09 13:39:30.750 129 12499.40 127.30 54790.55 88888.00 2014-05-09 13:39:30.875 129 12499.40 127.33 54790.53 88888.00 2014-05-09 13:39:31.000 129 12499.45 127.33 54790.55 88888.00 2014-05-09 13:39:31.125 129 12499.42 127.35 54790.60 88888.00 2014-05-09 13:39:31.250 129 12499.45 127.35 54790.57 88888.00 2014-05-09 13:39:31.375 129 12499.52 127.33 54790.55 88888.00 2014-05-09 13:39:31.500 129 12499.50 127.30 54790.57 88888.00 2014-05-09 13:39:31.625 129 12499.40 127.30 54790.60 88888.00 2014-05-09 13:39:31.750 129 12499.38 127.30 54790.57 88888.00 2014-05-09 13:39:31.875 129 12499.40 127.30 54790.55 88888.00 2014-05-09 13:39:32.000 129 12499.35 127.33 54790.57 88888.00 2014-05-09 13:39:32.125 129 12499.35 127.33 54790.57 88888.00 2014-05-09 13:39:32.250 129 12499.33 127.33 54790.55 88888.00 2014-05-09 13:39:32.375 129 12499.38 127.35 54790.53 88888.00 2014-05-09 13:39:32.500 129 12499.38 127.33 54790.55 88888.00 2014-05-09 13:39:32.625 129 12499.38 127.33 54790.55 88888.00 2014-05-09 13:39:32.750 129 12499.38 127.33 54790.55 88888.00 2014-05-09 13:39:32.875 129 12499.35 127.30 54790.55 88888.00 2014-05-09 13:39:33.000 129 12499.33 127.33 54790.55 88888.00 2014-05-09 13:39:33.125 129 12499.33 127.33 54790.55 88888.00 2014-05-09 13:39:33.250 129 12499.38 127.30 54790.55 88888.00 2014-05-09 13:39:33.375 129 12499.38 127.30 54790.55 88888.00 2014-05-09 13:39:33.500 129 12499.38 127.30 54790.55 88888.00 2014-05-09 13:39:33.625 129 12499.42 127.33 54790.55 88888.00 2014-05-09 13:39:33.750 129 12499.42 127.33 54790.60 88888.00 2014-05-09 13:39:33.875 129 12499.35 127.30 54790.60 88888.00 2014-05-09 13:39:34.000 129 12499.35 127.28 54790.53 88888.00 2014-05-09 13:39:34.125 129 12499.35 127.30 54790.55 88888.00 2014-05-09 13:39:34.250 129 12499.35 127.30 54790.57 88888.00 2014-05-09 13:39:34.375 129 12499.38 127.33 54790.57 88888.00 2014-05-09 13:39:34.500 129 12499.40 127.33 54790.57 88888.00 2014-05-09 13:39:34.625 129 12499.42 127.35 54790.55 88888.00 2014-05-09 13:39:34.750 129 12499.45 127.35 54790.57 88888.00 2014-05-09 13:39:34.875 129 12499.42 127.33 54790.55 88888.00 2014-05-09 13:39:35.000 129 12499.45 127.35 54790.55 88888.00 2014-05-09 13:39:35.125 129 12499.38 127.33 54790.55 88888.00 2014-05-09 13:39:35.250 129 12499.33 127.30 54790.57 88888.00 2014-05-09 13:39:35.375 129 12499.35 127.35 54790.60 88888.00 2014-05-09 13:39:35.500 129 12499.38 127.35 54790.57 88888.00 2014-05-09 13:39:35.625 129 12499.40 127.33 54790.55 88888.00 2014-05-09 13:39:35.750 129 12499.42 127.35 54790.55 88888.00 2014-05-09 13:39:35.875 129 12499.42 127.35 54790.53 88888.00 2014-05-09 13:39:36.000 129 12499.40 127.30 54790.53 88888.00 2014-05-09 13:39:36.125 129 12499.45 127.35 54790.57 88888.00 2014-05-09 13:39:36.250 129 12499.48 127.35 54790.60 88888.00 2014-05-09 13:39:36.375 129 12499.55 127.35 54790.60 88888.00 2014-05-09 13:39:36.500 129 12499.58 127.38 54790.60 88888.00 2014-05-09 13:39:36.625 129 12499.50 127.35 54790.62 88888.00 2014-05-09 13:39:36.750 129 12499.52 127.38 54790.62 88888.00 2014-05-09 13:39:36.875 129 12499.50 127.33 54790.57 88888.00 2014-05-09 13:39:37.000 129 12499.48 127.28 54790.53 88888.00 2014-05-09 13:39:37.125 129 12499.42 127.30 54790.55 88888.00 2014-05-09 13:39:37.250 129 12499.40 127.33 54790.55 88888.00 2014-05-09 13:39:37.375 129 12499.38 127.30 54790.55 88888.00 2014-05-09 13:39:37.500 129 12499.38 127.30 54790.55 88888.00 2014-05-09 13:39:37.625 129 12499.42 127.33 54790.55 88888.00 2014-05-09 13:39:37.750 129 12499.38 127.33 54790.57 88888.00 2014-05-09 13:39:37.875 129 12499.30 127.33 54790.57 88888.00 2014-05-09 13:39:38.000 129 12499.35 127.35 54790.60 88888.00 2014-05-09 13:39:38.125 129 12499.42 127.38 54790.62 88888.00 2014-05-09 13:39:38.250 129 12499.42 127.35 54790.62 88888.00 2014-05-09 13:39:38.375 129 12499.42 127.28 54790.57 88888.00 2014-05-09 13:39:38.500 129 12499.45 127.28 54790.55 88888.00 2014-05-09 13:39:38.625 129 12499.50 127.28 54790.57 88888.00 2014-05-09 13:39:38.750 129 12499.52 127.33 54790.57 88888.00 2014-05-09 13:39:38.875 129 12499.58 127.33 54790.55 88888.00 2014-05-09 13:39:39.000 129 12499.55 127.30 54790.55 88888.00 2014-05-09 13:39:39.125 129 12499.55 127.30 54790.57 88888.00 2014-05-09 13:39:39.250 129 12499.45 127.30 54790.57 88888.00 2014-05-09 13:39:39.375 129 12499.40 127.28 54790.57 88888.00 2014-05-09 13:39:39.500 129 12499.42 127.33 54790.60 88888.00 2014-05-09 13:39:39.625 129 12499.45 127.30 54790.62 88888.00 2014-05-09 13:39:39.750 129 12499.45 127.30 54790.60 88888.00 2014-05-09 13:39:39.875 129 12499.42 127.28 54790.57 88888.00 2014-05-09 13:39:40.000 129 12499.42 127.28 54790.60 88888.00 2014-05-09 13:39:40.125 129 12499.33 127.25 54790.60 88888.00 2014-05-09 13:39:40.250 129 12499.40 127.30 54790.60 88888.00 2014-05-09 13:39:40.375 129 12499.50 127.30 54790.62 88888.00 2014-05-09 13:39:40.500 129 12499.45 127.30 54790.62 88888.00 2014-05-09 13:39:40.625 129 12499.40 127.30 54790.57 88888.00 2014-05-09 13:39:40.750 129 12499.40 127.33 54790.57 88888.00 2014-05-09 13:39:40.875 129 12499.40 127.33 54790.60 88888.00 2014-05-09 13:39:41.000 129 12499.38 127.38 54790.55 88888.00 2014-05-09 13:39:41.125 129 12499.33 127.33 54790.57 88888.00 2014-05-09 13:39:41.250 129 12499.35 127.28 54790.57 88888.00 2014-05-09 13:39:41.375 129 12499.42 127.28 54790.57 88888.00 2014-05-09 13:39:41.500 129 12499.45 127.30 54790.55 88888.00 2014-05-09 13:39:41.625 129 12499.42 127.33 54790.57 88888.00 2014-05-09 13:39:41.750 129 12499.42 127.30 54790.57 88888.00 2014-05-09 13:39:41.875 129 12499.40 127.28 54790.55 88888.00 2014-05-09 13:39:42.000 129 12499.42 127.28 54790.55 88888.00 2014-05-09 13:39:42.125 129 12499.45 127.30 54790.55 88888.00 2014-05-09 13:39:42.250 129 12499.42 127.28 54790.53 88888.00 2014-05-09 13:39:42.375 129 12499.42 127.28 54790.55 88888.00 2014-05-09 13:39:42.500 129 12499.40 127.28 54790.55 88888.00 2014-05-09 13:39:42.625 129 12499.40 127.25 54790.57 88888.00 2014-05-09 13:39:42.750 129 12499.40 127.30 54790.57 88888.00 2014-05-09 13:39:42.875 129 12499.42 127.33 54790.57 88888.00 2014-05-09 13:39:43.000 129 12499.40 127.35 54790.60 88888.00 2014-05-09 13:39:43.125 129 12499.38 127.33 54790.57 88888.00 2014-05-09 13:39:43.250 129 12499.42 127.30 54790.55 88888.00 2014-05-09 13:39:43.375 129 12499.48 127.33 54790.55 88888.00 2014-05-09 13:39:43.500 129 12499.45 127.35 54790.55 88888.00 2014-05-09 13:39:43.625 129 12499.40 127.33 54790.55 88888.00 2014-05-09 13:39:43.750 129 12499.38 127.33 54790.55 88888.00 2014-05-09 13:39:43.875 129 12499.30 127.33 54790.55 88888.00 2014-05-09 13:39:44.000 129 12499.38 127.35 54790.57 88888.00 2014-05-09 13:39:44.125 129 12499.40 127.33 54790.57 88888.00 2014-05-09 13:39:44.250 129 12499.38 127.30 54790.55 88888.00 2014-05-09 13:39:44.375 129 12499.48 127.33 54790.53 88888.00 2014-05-09 13:39:44.500 129 12499.50 127.35 54790.57 88888.00 2014-05-09 13:39:44.625 129 12499.48 127.30 54790.57 88888.00 2014-05-09 13:39:44.750 129 12499.38 127.30 54790.55 88888.00 2014-05-09 13:39:44.875 129 12499.33 127.28 54790.55 88888.00 2014-05-09 13:39:45.000 129 12499.35 127.30 54790.53 88888.00 2014-05-09 13:39:45.125 129 12499.38 127.28 54790.55 88888.00 2014-05-09 13:39:45.250 129 12499.40 127.35 54790.55 88888.00 2014-05-09 13:39:45.375 129 12499.45 127.38 54790.53 88888.00 2014-05-09 13:39:45.500 129 12499.45 127.40 54790.55 88888.00 2014-05-09 13:39:45.625 129 12499.42 127.35 54790.57 88888.00 2014-05-09 13:39:45.750 129 12499.42 127.35 54790.60 88888.00 2014-05-09 13:39:45.875 129 12499.45 127.33 54790.57 88888.00 2014-05-09 13:39:46.000 129 12499.42 127.33 54790.57 88888.00 2014-05-09 13:39:46.125 129 12499.40 127.35 54790.60 88888.00 2014-05-09 13:39:46.250 129 12499.33 127.30 54790.57 88888.00 2014-05-09 13:39:46.375 129 12499.33 127.33 54790.60 88888.00 2014-05-09 13:39:46.500 129 12499.30 127.35 54790.60 88888.00 2014-05-09 13:39:46.625 129 12499.33 127.33 54790.60 88888.00 2014-05-09 13:39:46.750 129 12499.38 127.30 54790.57 88888.00 2014-05-09 13:39:46.875 129 12499.42 127.30 54790.57 88888.00 2014-05-09 13:39:47.000 129 12499.42 127.35 54790.60 88888.00 2014-05-09 13:39:47.125 129 12499.38 127.35 54790.60 88888.00 2014-05-09 13:39:47.250 129 12499.40 127.33 54790.57 88888.00 2014-05-09 13:39:47.375 129 12499.45 127.33 54790.57 88888.00 2014-05-09 13:39:47.500 129 12499.45 127.28 54790.60 88888.00 2014-05-09 13:39:47.625 129 12499.42 127.28 54790.60 88888.00 2014-05-09 13:39:47.750 129 12499.45 127.28 54790.55 88888.00 2014-05-09 13:39:47.875 129 12499.50 127.25 54790.55 88888.00 2014-05-09 13:39:48.000 129 12499.48 127.30 54790.53 88888.00 2014-05-09 13:39:48.125 129 12499.45 127.30 54790.57 88888.00 2014-05-09 13:39:48.250 129 12499.40 127.33 54790.55 88888.00 2014-05-09 13:39:48.375 129 12499.45 127.33 54790.55 88888.00 2014-05-09 13:39:48.500 129 12499.45 127.33 54790.57 88888.00 2014-05-09 13:39:48.625 129 12499.38 127.30 54790.55 88888.00 2014-05-09 13:39:48.750 129 12499.38 127.25 54790.55 88888.00 2014-05-09 13:39:48.875 129 12499.45 127.33 54790.57 88888.00 2014-05-09 13:39:49.000 129 12499.45 127.30 54790.55 88888.00 2014-05-09 13:39:49.125 129 12499.48 127.28 54790.57 88888.00 2014-05-09 13:39:49.250 129 12499.40 127.25 54790.53 88888.00 2014-05-09 13:39:49.375 129 12499.48 127.25 54790.53 88888.00 2014-05-09 13:39:49.500 129 12499.50 127.30 54790.57 88888.00 2014-05-09 13:39:49.625 129 12499.45 127.30 54790.57 88888.00 2014-05-09 13:39:49.750 129 12499.42 127.33 54790.55 88888.00 2014-05-09 13:39:49.875 129 12499.45 127.30 54790.55 88888.00 2014-05-09 13:39:50.000 129 12499.40 127.25 54790.55 88888.00 2014-05-09 13:39:50.125 129 12499.42 127.30 54790.57 88888.00 2014-05-09 13:39:50.250 129 12499.40 127.28 54790.57 88888.00 2014-05-09 13:39:50.375 129 12499.38 127.28 54790.57 88888.00 2014-05-09 13:39:50.500 129 12499.40 127.35 54790.57 88888.00 2014-05-09 13:39:50.625 129 12499.45 127.33 54790.55 88888.00 2014-05-09 13:39:50.750 129 12499.45 127.25 54790.53 88888.00 2014-05-09 13:39:50.875 129 12499.52 127.30 54790.55 88888.00 2014-05-09 13:39:51.000 129 12499.48 127.33 54790.57 88888.00 2014-05-09 13:39:51.125 129 12499.45 127.35 54790.60 88888.00 2014-05-09 13:39:51.250 129 12499.38 127.35 54790.55 88888.00 2014-05-09 13:39:51.375 129 12499.40 127.33 54790.53 88888.00 2014-05-09 13:39:51.500 129 12499.38 127.33 54790.53 88888.00 2014-05-09 13:39:51.625 129 12499.35 127.28 54790.55 88888.00 2014-05-09 13:39:51.750 129 12499.35 127.25 54790.55 88888.00 2014-05-09 13:39:51.875 129 12499.33 127.25 54790.55 88888.00 2014-05-09 13:39:52.000 129 12499.38 127.28 54790.55 88888.00 2014-05-09 13:39:52.125 129 12499.45 127.28 54790.53 88888.00 2014-05-09 13:39:52.250 129 12499.40 127.33 54790.55 88888.00 2014-05-09 13:39:52.375 129 12499.35 127.35 54790.53 88888.00 2014-05-09 13:39:52.500 129 12499.35 127.38 54790.57 88888.00 2014-05-09 13:39:52.625 129 12499.42 127.33 54790.57 88888.00 2014-05-09 13:39:52.750 129 12499.40 127.35 54790.55 88888.00 2014-05-09 13:39:52.875 129 12499.35 127.30 54790.53 88888.00 2014-05-09 13:39:53.000 129 12499.35 127.28 54790.55 88888.00 2014-05-09 13:39:53.125 129 12499.35 127.33 54790.55 88888.00 2014-05-09 13:39:53.250 129 12499.30 127.33 54790.55 88888.00 2014-05-09 13:39:53.375 129 12499.33 127.35 54790.53 88888.00 2014-05-09 13:39:53.500 129 12499.35 127.33 54790.53 88888.00 2014-05-09 13:39:53.625 129 12499.38 127.35 54790.53 88888.00 2014-05-09 13:39:53.750 129 12499.42 127.35 54790.55 88888.00 2014-05-09 13:39:53.875 129 12499.42 127.33 54790.55 88888.00 2014-05-09 13:39:54.000 129 12499.38 127.30 54790.50 88888.00 2014-05-09 13:39:54.125 129 12499.38 127.30 54790.55 88888.00 2014-05-09 13:39:54.250 129 12499.38 127.28 54790.53 88888.00 2014-05-09 13:39:54.375 129 12499.40 127.25 54790.55 88888.00 2014-05-09 13:39:54.500 129 12499.35 127.25 54790.53 88888.00 2014-05-09 13:39:54.625 129 12499.40 127.25 54790.55 88888.00 2014-05-09 13:39:54.750 129 12499.42 127.28 54790.53 88888.00 2014-05-09 13:39:54.875 129 12499.35 127.25 54790.50 88888.00 2014-05-09 13:39:55.000 129 12499.38 127.28 54790.53 88888.00 2014-05-09 13:39:55.125 129 12499.38 127.33 54790.55 88888.00 2014-05-09 13:39:55.250 129 12499.38 127.30 54790.50 88888.00 2014-05-09 13:39:55.375 129 12499.40 127.33 54790.50 88888.00 2014-05-09 13:39:55.500 129 12499.30 127.33 54790.55 88888.00 2014-05-09 13:39:55.625 129 12499.33 127.30 54790.57 88888.00 2014-05-09 13:39:55.750 129 12499.40 127.30 54790.55 88888.00 2014-05-09 13:39:55.875 129 12499.45 127.28 54790.53 88888.00 2014-05-09 13:39:56.000 129 12499.48 127.25 54790.55 88888.00 2014-05-09 13:39:56.125 129 12499.50 127.30 54790.53 88888.00 2014-05-09 13:39:56.250 129 12499.42 127.28 54790.53 88888.00 2014-05-09 13:39:56.375 129 12499.42 127.25 54790.50 88888.00 2014-05-09 13:39:56.500 129 12499.38 127.25 54790.50 88888.00 2014-05-09 13:39:56.625 129 12499.38 127.22 54790.53 88888.00 2014-05-09 13:39:56.750 129 12499.38 127.25 54790.50 88888.00 2014-05-09 13:39:56.875 129 12499.38 127.25 54790.50 88888.00 2014-05-09 13:39:57.000 129 12499.40 127.28 54790.47 88888.00 2014-05-09 13:39:57.125 129 12499.40 127.33 54790.50 88888.00 2014-05-09 13:39:57.250 129 12499.35 127.30 54790.50 88888.00 2014-05-09 13:39:57.375 129 12499.38 127.28 54790.50 88888.00 2014-05-09 13:39:57.500 129 12499.40 127.30 54790.53 88888.00 2014-05-09 13:39:57.625 129 12499.48 127.30 54790.53 88888.00 2014-05-09 13:39:57.750 129 12499.50 127.35 54790.55 88888.00 2014-05-09 13:39:57.875 129 12499.42 127.28 54790.55 88888.00 2014-05-09 13:39:58.000 129 12499.40 127.30 54790.55 88888.00 2014-05-09 13:39:58.125 129 12499.42 127.33 54790.55 88888.00 2014-05-09 13:39:58.250 129 12499.45 127.30 54790.57 88888.00 2014-05-09 13:39:58.375 129 12499.45 127.30 54790.57 88888.00 2014-05-09 13:39:58.500 129 12499.50 127.30 54790.57 88888.00 2014-05-09 13:39:58.625 129 12499.48 127.28 54790.60 88888.00 2014-05-09 13:39:58.750 129 12499.42 127.28 54790.55 88888.00 2014-05-09 13:39:58.875 129 12499.45 127.25 54790.47 88888.00 2014-05-09 13:39:59.000 129 12499.45 127.30 54790.55 88888.00 2014-05-09 13:39:59.125 129 12499.50 127.33 54790.60 88888.00 2014-05-09 13:39:59.250 129 12499.45 127.30 54790.60 88888.00 2014-05-09 13:39:59.375 129 12499.45 127.30 54790.57 88888.00 2014-05-09 13:39:59.500 129 12499.45 127.33 54790.60 88888.00 2014-05-09 13:39:59.625 129 12499.38 127.35 54790.57 88888.00 2014-05-09 13:39:59.750 129 12499.38 127.30 54790.53 88888.00 2014-05-09 13:39:59.875 129 12499.38 127.33 54790.53 88888.00 2014-05-09 13:40:00.000 129 12499.40 127.35 54790.53 88888.00 2014-05-09 13:40:00.125 129 12499.40 127.28 54790.55 88888.00 2014-05-09 13:40:00.250 129 12499.33 127.25 54790.53 88888.00 2014-05-09 13:40:00.375 129 12499.35 127.28 54790.53 88888.00 2014-05-09 13:40:00.500 129 12499.40 127.28 54790.55 88888.00 2014-05-09 13:40:00.625 129 12499.45 127.33 54790.53 88888.00 2014-05-09 13:40:00.750 129 12499.42 127.28 54790.53 88888.00 2014-05-09 13:40:00.875 129 12499.52 127.30 54790.53 88888.00 2014-05-09 13:40:01.000 129 12499.50 127.30 54790.53 88888.00 2014-05-09 13:40:01.125 129 12499.48 127.28 54790.55 88888.00 2014-05-09 13:40:01.250 129 12499.55 127.35 54790.55 88888.00 2014-05-09 13:40:01.375 129 12499.55 127.33 54790.53 88888.00 2014-05-09 13:40:01.500 129 12499.45 127.30 54790.53 88888.00 2014-05-09 13:40:01.625 129 12499.48 127.30 54790.53 88888.00 2014-05-09 13:40:01.750 129 12499.45 127.30 54790.53 88888.00 2014-05-09 13:40:01.875 129 12499.40 127.33 54790.55 88888.00 2014-05-09 13:40:02.000 129 12499.38 127.38 54790.53 88888.00 2014-05-09 13:40:02.125 129 12499.35 127.40 54790.53 88888.00 2014-05-09 13:40:02.250 129 12499.35 127.33 54790.53 88888.00 2014-05-09 13:40:02.375 129 12499.40 127.30 54790.50 88888.00 2014-05-09 13:40:02.500 129 12499.48 127.33 54790.53 88888.00 2014-05-09 13:40:02.625 129 12499.50 127.33 54790.53 88888.00 2014-05-09 13:40:02.750 129 12499.45 127.35 54790.55 88888.00 2014-05-09 13:40:02.875 129 12499.35 127.30 54790.50 88888.00 2014-05-09 13:40:03.000 129 12499.35 127.28 54790.50 88888.00 2014-05-09 13:40:03.125 129 12499.42 127.30 54790.53 88888.00 2014-05-09 13:40:03.250 129 12499.48 127.35 54790.55 88888.00 2014-05-09 13:40:03.375 129 12499.48 127.35 54790.53 88888.00 2014-05-09 13:40:03.500 129 12499.42 127.35 54790.50 88888.00 2014-05-09 13:40:03.625 129 12499.38 127.33 54790.53 88888.00 2014-05-09 13:40:03.750 129 12499.35 127.30 54790.53 88888.00 2014-05-09 13:40:03.875 129 12499.35 127.28 54790.53 88888.00 2014-05-09 13:40:04.000 129 12499.35 127.28 54790.50 88888.00 2014-05-09 13:40:04.125 129 12499.45 127.35 54790.53 88888.00 2014-05-09 13:40:04.250 129 12499.42 127.35 54790.53 88888.00 2014-05-09 13:40:04.375 129 12499.40 127.35 54790.53 88888.00 2014-05-09 13:40:04.500 129 12499.38 127.33 54790.50 88888.00 2014-05-09 13:40:04.625 129 12499.40 127.33 54790.50 88888.00 2014-05-09 13:40:04.750 129 12499.42 127.30 54790.53 88888.00 2014-05-09 13:40:04.875 129 12499.45 127.35 54790.53 88888.00 2014-05-09 13:40:05.000 129 12499.42 127.33 54790.50 88888.00 2014-05-09 13:40:05.125 129 12499.40 127.33 54790.53 88888.00 2014-05-09 13:40:05.250 129 12499.40 127.33 54790.53 88888.00 2014-05-09 13:40:05.375 129 12499.45 127.38 54790.50 88888.00 2014-05-09 13:40:05.500 129 12499.42 127.35 54790.53 88888.00 2014-05-09 13:40:05.625 129 12499.40 127.35 54790.53 88888.00 2014-05-09 13:40:05.750 129 12499.38 127.35 54790.53 88888.00 2014-05-09 13:40:05.875 129 12499.40 127.35 54790.55 88888.00 2014-05-09 13:40:06.000 129 12499.42 127.33 54790.50 88888.00 2014-05-09 13:40:06.125 129 12499.40 127.33 54790.50 88888.00 2014-05-09 13:40:06.250 129 12499.35 127.33 54790.50 88888.00 2014-05-09 13:40:06.375 129 12499.38 127.33 54790.53 88888.00 2014-05-09 13:40:06.500 129 12499.35 127.30 54790.53 88888.00 2014-05-09 13:40:06.625 129 12499.30 127.28 54790.50 88888.00 2014-05-09 13:40:06.750 129 12499.30 127.38 54790.50 88888.00 2014-05-09 13:40:06.875 129 12499.38 127.38 54790.53 88888.00 2014-05-09 13:40:07.000 129 12499.38 127.35 54790.53 88888.00 2014-05-09 13:40:07.125 129 12499.40 127.35 54790.55 88888.00 2014-05-09 13:40:07.250 129 12499.42 127.35 54790.57 88888.00 2014-05-09 13:40:07.375 129 12499.42 127.38 54790.55 88888.00 2014-05-09 13:40:07.500 129 12499.38 127.38 54790.55 88888.00 2014-05-09 13:40:07.625 129 12499.40 127.38 54790.55 88888.00 2014-05-09 13:40:07.750 129 12499.38 127.38 54790.55 88888.00 2014-05-09 13:40:07.875 129 12499.33 127.38 54790.53 88888.00 2014-05-09 13:40:08.000 129 12499.38 127.38 54790.50 88888.00 2014-05-09 13:40:08.125 129 12499.42 127.40 54790.50 88888.00 2014-05-09 13:40:08.250 129 12499.40 127.38 54790.50 88888.00 2014-05-09 13:40:08.375 129 12499.42 127.35 54790.55 88888.00 2014-05-09 13:40:08.500 129 12499.40 127.33 54790.55 88888.00 2014-05-09 13:40:08.625 129 12499.40 127.33 54790.50 88888.00 2014-05-09 13:40:08.750 129 12499.40 127.33 54790.50 88888.00 2014-05-09 13:40:08.875 129 12499.42 127.35 54790.53 88888.00 2014-05-09 13:40:09.000 129 12499.48 127.35 54790.55 88888.00 2014-05-09 13:40:09.125 129 12499.48 127.35 54790.55 88888.00 2014-05-09 13:40:09.250 129 12499.45 127.35 54790.50 88888.00 2014-05-09 13:40:09.375 129 12499.40 127.40 54790.50 88888.00 2014-05-09 13:40:09.500 129 12499.42 127.38 54790.53 88888.00 2014-05-09 13:40:09.625 129 12499.40 127.38 54790.53 88888.00 2014-05-09 13:40:09.750 129 12499.40 127.35 54790.53 88888.00 2014-05-09 13:40:09.875 129 12499.38 127.35 54790.53 88888.00 2014-05-09 13:40:10.000 129 12499.38 127.35 54790.50 88888.00 2014-05-09 13:40:10.125 129 12499.40 127.35 54790.53 88888.00 2014-05-09 13:40:10.250 129 12499.38 127.38 54790.53 88888.00 2014-05-09 13:40:10.375 129 12499.38 127.35 54790.53 88888.00 2014-05-09 13:40:10.500 129 12499.40 127.38 54790.53 88888.00 2014-05-09 13:40:10.625 129 12499.38 127.35 54790.50 88888.00 2014-05-09 13:40:10.750 129 12499.40 127.35 54790.50 88888.00 2014-05-09 13:40:10.875 129 12499.42 127.35 54790.53 88888.00 2014-05-09 13:40:11.000 129 12499.40 127.38 54790.55 88888.00 2014-05-09 13:40:11.125 129 12499.35 127.38 54790.55 88888.00 2014-05-09 13:40:11.250 129 12499.30 127.33 54790.53 88888.00 2014-05-09 13:40:11.375 129 12499.30 127.35 54790.50 88888.00 2014-05-09 13:40:11.500 129 12499.30 127.38 54790.55 88888.00 2014-05-09 13:40:11.625 129 12499.33 127.38 54790.55 88888.00 2014-05-09 13:40:11.750 129 12499.30 127.33 54790.53 88888.00 2014-05-09 13:40:11.875 129 12499.30 127.33 54790.53 88888.00 2014-05-09 13:40:12.000 129 12499.33 127.33 54790.50 88888.00 2014-05-09 13:40:12.125 129 12499.35 127.38 54790.50 88888.00 2014-05-09 13:40:12.250 129 12499.33 127.35 54790.47 88888.00 2014-05-09 13:40:12.375 129 12499.38 127.33 54790.47 88888.00 2014-05-09 13:40:12.500 129 12499.38 127.35 54790.47 88888.00 2014-05-09 13:40:12.625 129 12499.33 127.38 54790.53 88888.00 2014-05-09 13:40:12.750 129 12499.35 127.38 54790.53 88888.00 2014-05-09 13:40:12.875 129 12499.38 127.33 54790.47 88888.00 2014-05-09 13:40:13.000 129 12499.45 127.33 54790.47 88888.00 2014-05-09 13:40:13.125 129 12499.42 127.33 54790.50 88888.00 2014-05-09 13:40:13.250 129 12499.40 127.30 54790.45 88888.00 2014-05-09 13:40:13.375 129 12499.40 127.28 54790.45 88888.00 2014-05-09 13:40:13.500 129 12499.40 127.33 54790.47 88888.00 2014-05-09 13:40:13.625 129 12499.40 127.35 54790.50 88888.00 2014-05-09 13:40:13.750 129 12499.45 127.35 54790.50 88888.00 2014-05-09 13:40:13.875 129 12499.45 127.35 54790.50 88888.00 2014-05-09 13:40:14.000 129 12499.42 127.30 54790.50 88888.00 2014-05-09 13:40:14.125 129 12499.40 127.33 54790.50 88888.00 2014-05-09 13:40:14.250 129 12499.33 127.30 54790.47 88888.00 2014-05-09 13:40:14.375 129 12499.30 127.30 54790.47 88888.00 2014-05-09 13:40:14.500 129 12499.38 127.35 54790.45 88888.00 2014-05-09 13:40:14.625 129 12499.45 127.35 54790.50 88888.00 2014-05-09 13:40:14.750 129 12499.45 127.33 54790.50 88888.00 2014-05-09 13:40:14.875 129 12499.40 127.35 54790.50 88888.00 2014-05-09 13:40:15.000 129 12499.42 127.30 54790.45 88888.00 2014-05-09 13:40:15.125 129 12499.40 127.30 54790.50 88888.00 2014-05-09 13:40:15.250 129 12499.42 127.33 54790.50 88888.00 2014-05-09 13:40:15.375 129 12499.45 127.35 54790.47 88888.00 2014-05-09 13:40:15.500 129 12499.42 127.33 54790.50 88888.00 2014-05-09 13:40:15.625 129 12499.40 127.33 54790.50 88888.00 2014-05-09 13:40:15.750 129 12499.40 127.30 54790.50 88888.00 2014-05-09 13:40:15.875 129 12499.35 127.30 54790.50 88888.00 2014-05-09 13:40:16.000 129 12499.38 127.28 54790.47 88888.00 2014-05-09 13:40:16.125 129 12499.40 127.30 54790.53 88888.00 2014-05-09 13:40:16.250 129 12499.35 127.30 54790.57 88888.00 2014-05-09 13:40:16.375 129 12499.35 127.30 54790.55 88888.00 2014-05-09 13:40:16.500 129 12499.40 127.33 54790.53 88888.00 2014-05-09 13:40:16.625 129 12499.40 127.38 54790.50 88888.00 2014-05-09 13:40:16.750 129 12499.38 127.35 54790.53 88888.00 2014-05-09 13:40:16.875 129 12499.33 127.30 54790.50 88888.00 2014-05-09 13:40:17.000 129 12499.35 127.33 54790.50 88888.00 2014-05-09 13:40:17.125 129 12499.38 127.30 54790.53 88888.00 2014-05-09 13:40:17.250 129 12499.38 127.30 54790.53 88888.00 2014-05-09 13:40:17.375 129 12499.40 127.33 54790.53 88888.00 2014-05-09 13:40:17.500 129 12499.38 127.30 54790.53 88888.00 2014-05-09 13:40:17.625 129 12499.40 127.28 54790.50 88888.00 2014-05-09 13:40:17.750 129 12499.33 127.25 54790.50 88888.00 2014-05-09 13:40:17.875 129 12499.35 127.30 54790.50 88888.00 2014-05-09 13:40:18.000 129 12499.38 127.30 54790.53 88888.00 2014-05-09 13:40:18.125 129 12499.38 127.33 54790.53 88888.00 2014-05-09 13:40:18.250 129 12499.40 127.33 54790.53 88888.00 2014-05-09 13:40:18.375 129 12499.52 127.33 54790.47 88888.00 2014-05-09 13:40:18.500 129 12499.48 127.33 54790.50 88888.00 2014-05-09 13:40:18.625 129 12499.45 127.35 54790.50 88888.00 2014-05-09 13:40:18.750 129 12499.48 127.35 54790.47 88888.00 2014-05-09 13:40:18.875 129 12499.50 127.38 54790.47 88888.00 2014-05-09 13:40:19.000 129 12499.50 127.35 54790.47 88888.00 2014-05-09 13:40:19.125 129 12499.52 127.33 54790.47 88888.00 2014-05-09 13:40:19.250 129 12499.45 127.30 54790.47 88888.00 2014-05-09 13:40:19.375 129 12499.45 127.33 54790.47 88888.00 2014-05-09 13:40:19.500 129 12499.40 127.35 54790.47 88888.00 2014-05-09 13:40:19.625 129 12499.40 127.30 54790.47 88888.00 2014-05-09 13:40:19.750 129 12499.48 127.33 54790.50 88888.00 2014-05-09 13:40:19.875 129 12499.50 127.30 54790.47 88888.00 2014-05-09 13:40:20.000 129 12499.45 127.30 54790.45 88888.00 2014-05-09 13:40:20.125 129 12499.48 127.38 54790.50 88888.00 2014-05-09 13:40:20.250 129 12499.42 127.35 54790.50 88888.00 2014-05-09 13:40:20.375 129 12499.45 127.35 54790.50 88888.00 2014-05-09 13:40:20.500 129 12499.42 127.30 54790.47 88888.00 2014-05-09 13:40:20.625 129 12499.42 127.33 54790.47 88888.00 2014-05-09 13:40:20.750 129 12499.38 127.30 54790.50 88888.00 2014-05-09 13:40:20.875 129 12499.42 127.33 54790.50 88888.00 2014-05-09 13:40:21.000 129 12499.45 127.30 54790.50 88888.00 2014-05-09 13:40:21.125 129 12499.42 127.30 54790.53 88888.00 2014-05-09 13:40:21.250 129 12499.42 127.30 54790.50 88888.00 2014-05-09 13:40:21.375 129 12499.42 127.28 54790.50 88888.00 2014-05-09 13:40:21.500 129 12499.38 127.28 54790.47 88888.00 2014-05-09 13:40:21.625 129 12499.35 127.30 54790.45 88888.00 2014-05-09 13:40:21.750 129 12499.35 127.30 54790.47 88888.00 2014-05-09 13:40:21.875 129 12499.38 127.33 54790.53 88888.00 2014-05-09 13:40:22.000 129 12499.40 127.33 54790.53 88888.00 2014-05-09 13:40:22.125 129 12499.38 127.35 54790.53 88888.00 2014-05-09 13:40:22.250 129 12499.35 127.28 54790.50 88888.00 2014-05-09 13:40:22.375 129 12499.35 127.30 54790.47 88888.00 2014-05-09 13:40:22.500 129 12499.38 127.28 54790.47 88888.00 2014-05-09 13:40:22.625 129 12499.42 127.30 54790.47 88888.00 2014-05-09 13:40:22.750 129 12499.42 127.30 54790.47 88888.00 2014-05-09 13:40:22.875 129 12499.45 127.28 54790.47 88888.00 2014-05-09 13:40:23.000 129 12499.40 127.33 54790.45 88888.00 2014-05-09 13:40:23.125 129 12499.40 127.33 54790.47 88888.00 2014-05-09 13:40:23.250 129 12499.42 127.28 54790.50 88888.00 2014-05-09 13:40:23.375 129 12499.45 127.25 54790.45 88888.00 2014-05-09 13:40:23.500 129 12499.38 127.28 54790.47 88888.00 2014-05-09 13:40:23.625 129 12499.30 127.28 54790.47 88888.00 2014-05-09 13:40:23.750 129 12499.33 127.30 54790.47 88888.00 2014-05-09 13:40:23.875 129 12499.33 127.30 54790.47 88888.00 2014-05-09 13:40:24.000 129 12499.30 127.28 54790.50 88888.00 2014-05-09 13:40:24.125 129 12499.30 127.28 54790.50 88888.00 2014-05-09 13:40:24.250 129 12499.30 127.28 54790.50 88888.00 2014-05-09 13:40:24.375 129 12499.27 127.30 54790.50 88888.00 2014-05-09 13:40:24.500 129 12499.23 127.28 54790.50 88888.00 2014-05-09 13:40:24.625 129 12499.25 127.30 54790.50 88888.00 2014-05-09 13:40:24.750 129 12499.35 127.33 54790.50 88888.00 2014-05-09 13:40:24.875 129 12499.35 127.30 54790.50 88888.00 2014-05-09 13:40:25.000 129 12499.30 127.33 54790.50 88888.00 2014-05-09 13:40:25.125 129 12499.33 127.33 54790.50 88888.00 2014-05-09 13:40:25.250 129 12499.35 127.33 54790.47 88888.00 2014-05-09 13:40:25.375 129 12499.38 127.33 54790.47 88888.00 2014-05-09 13:40:25.500 129 12499.40 127.30 54790.47 88888.00 2014-05-09 13:40:25.625 129 12499.42 127.30 54790.45 88888.00 2014-05-09 13:40:25.750 129 12499.38 127.28 54790.50 88888.00 2014-05-09 13:40:25.875 129 12499.33 127.30 54790.47 88888.00 2014-05-09 13:40:26.000 129 12499.38 127.28 54790.47 88888.00 2014-05-09 13:40:26.125 129 12499.42 127.25 54790.47 88888.00 2014-05-09 13:40:26.250 129 12499.40 127.28 54790.45 88888.00 2014-05-09 13:40:26.375 129 12499.35 127.30 54790.45 88888.00 2014-05-09 13:40:26.500 129 12499.38 127.30 54790.47 88888.00 2014-05-09 13:40:26.625 129 12499.40 127.28 54790.47 88888.00 2014-05-09 13:40:26.750 129 12499.40 127.28 54790.50 88888.00 2014-05-09 13:40:26.875 129 12499.40 127.28 54790.50 88888.00 2014-05-09 13:40:27.000 129 12499.40 127.25 54790.50 88888.00 2014-05-09 13:40:27.125 129 12499.35 127.30 54790.50 88888.00 2014-05-09 13:40:27.250 129 12499.35 127.30 54790.47 88888.00 2014-05-09 13:40:27.375 129 12499.40 127.30 54790.47 88888.00 2014-05-09 13:40:27.500 129 12499.38 127.28 54790.45 88888.00 2014-05-09 13:40:27.625 129 12499.33 127.28 54790.45 88888.00 2014-05-09 13:40:27.750 129 12499.40 127.30 54790.45 88888.00 2014-05-09 13:40:27.875 129 12499.45 127.25 54790.45 88888.00 2014-05-09 13:40:28.000 129 12499.42 127.28 54790.45 88888.00 2014-05-09 13:40:28.125 129 12499.38 127.30 54790.45 88888.00 2014-05-09 13:40:28.250 129 12499.35 127.28 54790.47 88888.00 2014-05-09 13:40:28.375 129 12499.42 127.28 54790.47 88888.00 2014-05-09 13:40:28.500 129 12499.45 127.25 54790.45 88888.00 2014-05-09 13:40:28.625 129 12499.48 127.25 54790.45 88888.00 2014-05-09 13:40:28.750 129 12499.40 127.30 54790.47 88888.00 2014-05-09 13:40:28.875 129 12499.48 127.28 54790.50 88888.00 2014-05-09 13:40:29.000 129 12499.52 127.30 54790.53 88888.00 2014-05-09 13:40:29.125 129 12499.50 127.28 54790.53 88888.00 2014-05-09 13:40:29.250 129 12499.42 127.28 54790.47 88888.00 2014-05-09 13:40:29.375 129 12499.50 127.25 54790.50 88888.00 2014-05-09 13:40:29.500 129 12499.50 127.28 54790.50 88888.00 2014-05-09 13:40:29.625 129 12499.50 127.25 54790.50 88888.00 2014-05-09 13:40:29.750 129 12499.48 127.28 54790.50 88888.00 2014-05-09 13:40:29.875 129 12499.50 127.33 54790.53 88888.00 2014-05-09 13:40:30.000 129 12499.52 127.28 54790.53 88888.00 2014-05-09 13:40:30.125 129 12499.48 127.28 54790.50 88888.00 2014-05-09 13:40:30.250 129 12499.42 127.28 54790.50 88888.00 2014-05-09 13:40:30.375 129 12499.45 127.28 54790.53 88888.00 2014-05-09 13:40:30.500 129 12499.52 127.28 54790.55 88888.00 2014-05-09 13:40:30.625 129 12499.58 127.30 54790.55 88888.00 2014-05-09 13:40:30.750 129 12499.48 127.28 54790.50 88888.00 2014-05-09 13:40:30.875 129 12499.42 127.25 54790.47 88888.00 2014-05-09 13:40:31.000 129 12499.45 127.25 54790.47 88888.00 2014-05-09 13:40:31.125 129 12499.48 127.28 54790.50 88888.00 2014-05-09 13:40:31.250 129 12499.40 127.25 54790.50 88888.00 2014-05-09 13:40:31.375 129 12499.35 127.22 54790.50 88888.00 2014-05-09 13:40:31.500 129 12499.40 127.25 54790.50 88888.00 2014-05-09 13:40:31.625 129 12499.45 127.25 54790.50 88888.00 2014-05-09 13:40:31.750 129 12499.45 127.25 54790.50 88888.00 2014-05-09 13:40:31.875 129 12499.52 127.22 54790.50 88888.00 2014-05-09 13:40:32.000 129 12499.45 127.25 54790.50 88888.00 2014-05-09 13:40:32.125 129 12499.42 127.25 54790.50 88888.00 2014-05-09 13:40:32.250 129 12499.42 127.22 54790.47 88888.00 2014-05-09 13:40:32.375 129 12499.50 127.22 54790.47 88888.00 2014-05-09 13:40:32.500 129 12499.55 127.22 54790.50 88888.00 2014-05-09 13:40:32.625 129 12499.55 127.28 54790.50 88888.00 2014-05-09 13:40:32.750 129 12499.52 127.28 54790.50 88888.00 2014-05-09 13:40:32.875 129 12499.50 127.25 54790.50 88888.00 2014-05-09 13:40:33.000 129 12499.48 127.20 54790.47 88888.00 2014-05-09 13:40:33.125 129 12499.45 127.22 54790.45 88888.00 2014-05-09 13:40:33.250 129 12499.45 127.25 54790.45 88888.00 2014-05-09 13:40:33.375 129 12499.52 127.22 54790.47 88888.00 2014-05-09 13:40:33.500 129 12499.50 127.20 54790.45 88888.00 2014-05-09 13:40:33.625 129 12499.48 127.20 54790.45 88888.00 2014-05-09 13:40:33.750 129 12499.48 127.25 54790.47 88888.00 2014-05-09 13:40:33.875 129 12499.42 127.28 54790.47 88888.00 2014-05-09 13:40:34.000 129 12499.45 127.28 54790.47 88888.00 2014-05-09 13:40:34.125 129 12499.45 127.25 54790.50 88888.00 2014-05-09 13:40:34.250 129 12499.48 127.25 54790.50 88888.00 2014-05-09 13:40:34.375 129 12499.45 127.25 54790.53 88888.00 2014-05-09 13:40:34.500 129 12499.42 127.25 54790.50 88888.00 2014-05-09 13:40:34.625 129 12499.52 127.25 54790.50 88888.00 2014-05-09 13:40:34.750 129 12499.50 127.25 54790.47 88888.00 2014-05-09 13:40:34.875 129 12499.48 127.28 54790.50 88888.00 2014-05-09 13:40:35.000 129 12499.45 127.28 54790.53 88888.00 2014-05-09 13:40:35.125 129 12499.38 127.25 54790.50 88888.00 2014-05-09 13:40:35.250 129 12499.40 127.22 54790.50 88888.00 2014-05-09 13:40:35.375 129 12499.48 127.25 54790.50 88888.00 2014-05-09 13:40:35.500 129 12499.42 127.22 54790.53 88888.00 2014-05-09 13:40:35.625 129 12499.40 127.22 54790.53 88888.00 2014-05-09 13:40:35.750 129 12499.48 127.25 54790.53 88888.00 2014-05-09 13:40:35.875 129 12499.55 127.25 54790.50 88888.00 2014-05-09 13:40:36.000 129 12499.52 127.30 54790.50 88888.00 2014-05-09 13:40:36.125 129 12499.45 127.28 54790.53 88888.00 2014-05-09 13:40:36.250 129 12499.42 127.28 54790.50 88888.00 2014-05-09 13:40:36.375 129 12499.45 127.25 54790.47 88888.00 2014-05-09 13:40:36.500 129 12499.40 127.25 54790.47 88888.00 2014-05-09 13:40:36.625 129 12499.40 127.22 54790.47 88888.00 2014-05-09 13:40:36.750 129 12499.45 127.22 54790.45 88888.00 2014-05-09 13:40:36.875 129 12499.50 127.22 54790.47 88888.00 2014-05-09 13:40:37.000 129 12499.48 127.25 54790.47 88888.00 2014-05-09 13:40:37.125 129 12499.48 127.28 54790.50 88888.00 2014-05-09 13:40:37.250 129 12499.45 127.25 54790.50 88888.00 2014-05-09 13:40:37.375 129 12499.45 127.25 54790.50 88888.00 2014-05-09 13:40:37.500 129 12499.42 127.22 54790.47 88888.00 2014-05-09 13:40:37.625 129 12499.48 127.22 54790.47 88888.00 2014-05-09 13:40:37.750 129 12499.48 127.28 54790.47 88888.00 2014-05-09 13:40:37.875 129 12499.50 127.28 54790.47 88888.00 2014-05-09 13:40:38.000 129 12499.48 127.25 54790.47 88888.00 2014-05-09 13:40:38.125 129 12499.42 127.25 54790.47 88888.00 2014-05-09 13:40:38.250 129 12499.48 127.25 54790.47 88888.00 2014-05-09 13:40:38.375 129 12499.55 127.25 54790.45 88888.00 2014-05-09 13:40:38.500 129 12499.55 127.22 54790.45 88888.00 2014-05-09 13:40:38.625 129 12499.52 127.22 54790.43 88888.00 2014-05-09 13:40:38.750 129 12499.55 127.22 54790.45 88888.00 2014-05-09 13:40:38.875 129 12499.58 127.28 54790.50 88888.00 2014-05-09 13:40:39.000 129 12499.62 127.28 54790.47 88888.00 2014-05-09 13:40:39.125 129 12499.60 127.25 54790.45 88888.00 2014-05-09 13:40:39.250 129 12499.48 127.20 54790.43 88888.00 2014-05-09 13:40:39.375 129 12499.52 127.20 54790.45 88888.00 2014-05-09 13:40:39.500 129 12499.50 127.22 54790.45 88888.00 2014-05-09 13:40:39.625 129 12499.48 127.25 54790.47 88888.00 2014-05-09 13:40:39.750 129 12499.48 127.30 54790.47 88888.00 2014-05-09 13:40:39.875 129 12499.48 127.25 54790.45 88888.00 2014-05-09 13:40:40.000 129 12499.52 127.25 54790.45 88888.00 2014-05-09 13:40:40.125 129 12499.60 127.25 54790.45 88888.00 2014-05-09 13:40:40.250 129 12499.62 127.25 54790.45 88888.00 2014-05-09 13:40:40.375 129 12499.62 127.25 54790.47 88888.00 2014-05-09 13:40:40.500 129 12499.50 127.22 54790.47 88888.00 2014-05-09 13:40:40.625 129 12499.45 127.22 54790.47 88888.00 2014-05-09 13:40:40.750 129 12499.48 127.28 54790.47 88888.00 2014-05-09 13:40:40.875 129 12499.48 127.25 54790.47 88888.00 2014-05-09 13:40:41.000 129 12499.45 127.22 54790.47 88888.00 2014-05-09 13:40:41.125 129 12499.48 127.25 54790.43 88888.00 2014-05-09 13:40:41.250 129 12499.55 127.28 54790.45 88888.00 2014-05-09 13:40:41.375 129 12499.58 127.25 54790.45 88888.00 2014-05-09 13:40:41.500 129 12499.50 127.28 54790.45 88888.00 2014-05-09 13:40:41.625 129 12499.52 127.28 54790.45 88888.00 2014-05-09 13:40:41.750 129 12499.62 127.30 54790.45 88888.00 2014-05-09 13:40:41.875 129 12499.62 127.25 54790.45 88888.00 2014-05-09 13:40:42.000 129 12499.55 127.25 54790.43 88888.00 2014-05-09 13:40:42.125 129 12499.50 127.28 54790.45 88888.00 2014-05-09 13:40:42.250 129 12499.48 127.28 54790.45 88888.00 2014-05-09 13:40:42.375 129 12499.50 127.30 54790.45 88888.00 2014-05-09 13:40:42.500 129 12499.52 127.33 54790.45 88888.00 2014-05-09 13:40:42.625 129 12499.50 127.28 54790.45 88888.00 2014-05-09 13:40:42.750 129 12499.45 127.25 54790.45 88888.00 2014-05-09 13:40:42.875 129 12499.48 127.28 54790.47 88888.00 2014-05-09 13:40:43.000 129 12499.50 127.25 54790.47 88888.00 2014-05-09 13:40:43.125 129 12499.52 127.25 54790.47 88888.00 2014-05-09 13:40:43.250 129 12499.48 127.22 54790.47 88888.00 2014-05-09 13:40:43.375 129 12499.60 127.28 54790.47 88888.00 2014-05-09 13:40:43.500 129 12499.60 127.28 54790.47 88888.00 2014-05-09 13:40:43.625 129 12499.55 127.25 54790.47 88888.00 2014-05-09 13:40:43.750 129 12499.58 127.25 54790.45 88888.00 2014-05-09 13:40:43.875 129 12499.52 127.28 54790.43 88888.00 2014-05-09 13:40:44.000 129 12499.48 127.28 54790.43 88888.00 2014-05-09 13:40:44.125 129 12499.45 127.28 54790.45 88888.00 2014-05-09 13:40:44.250 129 12499.40 127.25 54790.45 88888.00 2014-05-09 13:40:44.375 129 12499.42 127.28 54790.45 88888.00 2014-05-09 13:40:44.500 129 12499.55 127.30 54790.47 88888.00 2014-05-09 13:40:44.625 129 12499.60 127.25 54790.45 88888.00 2014-05-09 13:40:44.750 129 12499.60 127.28 54790.45 88888.00 2014-05-09 13:40:44.875 129 12499.60 127.28 54790.45 88888.00 2014-05-09 13:40:45.000 129 12499.55 127.28 54790.45 88888.00 2014-05-09 13:40:45.125 129 12499.60 127.28 54790.45 88888.00 2014-05-09 13:40:45.250 129 12499.60 127.30 54790.45 88888.00 2014-05-09 13:40:45.375 129 12499.58 127.30 54790.45 88888.00 2014-05-09 13:40:45.500 129 12499.55 127.30 54790.45 88888.00 2014-05-09 13:40:45.625 129 12499.58 127.30 54790.45 88888.00 2014-05-09 13:40:45.750 129 12499.58 127.28 54790.45 88888.00 2014-05-09 13:40:45.875 129 12499.58 127.25 54790.43 88888.00 2014-05-09 13:40:46.000 129 12499.58 127.28 54790.45 88888.00 2014-05-09 13:40:46.125 129 12499.50 127.30 54790.47 88888.00 2014-05-09 13:40:46.250 129 12499.52 127.28 54790.47 88888.00 2014-05-09 13:40:46.375 129 12499.58 127.28 54790.45 88888.00 2014-05-09 13:40:46.500 129 12499.60 127.25 54790.45 88888.00 2014-05-09 13:40:46.625 129 12499.62 127.25 54790.43 88888.00 2014-05-09 13:40:46.750 129 12499.67 127.25 54790.45 88888.00 2014-05-09 13:40:46.875 129 12499.65 127.28 54790.45 88888.00 2014-05-09 13:40:47.000 129 12499.65 127.25 54790.43 88888.00 2014-05-09 13:40:47.125 129 12499.60 127.22 54790.43 88888.00 2014-05-09 13:40:47.250 129 12499.58 127.20 54790.40 88888.00 2014-05-09 13:40:47.375 129 12499.62 127.22 54790.40 88888.00 2014-05-09 13:40:47.500 129 12499.65 127.28 54790.43 88888.00 2014-05-09 13:40:47.625 129 12499.62 127.22 54790.45 88888.00 2014-05-09 13:40:47.750 129 12499.62 127.20 54790.43 88888.00 2014-05-09 13:40:47.875 129 12499.60 127.22 54790.43 88888.00 2014-05-09 13:40:48.000 129 12499.60 127.28 54790.43 88888.00 2014-05-09 13:40:48.125 129 12499.58 127.28 54790.45 88888.00 2014-05-09 13:40:48.250 129 12499.50 127.25 54790.43 88888.00 2014-05-09 13:40:48.375 129 12499.52 127.22 54790.43 88888.00 2014-05-09 13:40:48.500 129 12499.62 127.25 54790.43 88888.00 2014-05-09 13:40:48.625 129 12499.60 127.28 54790.43 88888.00 2014-05-09 13:40:48.750 129 12499.62 127.25 54790.43 88888.00 2014-05-09 13:40:48.875 129 12499.55 127.22 54790.40 88888.00 2014-05-09 13:40:49.000 129 12499.60 127.22 54790.43 88888.00 2014-05-09 13:40:49.125 129 12499.65 127.25 54790.43 88888.00 2014-05-09 13:40:49.250 129 12499.60 127.30 54790.45 88888.00 2014-05-09 13:40:49.375 129 12499.60 127.28 54790.45 88888.00 2014-05-09 13:40:49.500 129 12499.60 127.28 54790.43 88888.00 2014-05-09 13:40:49.625 129 12499.60 127.22 54790.43 88888.00 2014-05-09 13:40:49.750 129 12499.55 127.22 54790.45 88888.00 2014-05-09 13:40:49.875 129 12499.52 127.28 54790.45 88888.00 2014-05-09 13:40:50.000 129 12499.58 127.30 54790.47 88888.00 2014-05-09 13:40:50.125 129 12499.62 127.30 54790.47 88888.00 2014-05-09 13:40:50.250 129 12499.62 127.28 54790.45 88888.00 2014-05-09 13:40:50.375 129 12499.60 127.25 54790.43 88888.00 2014-05-09 13:40:50.500 129 12499.58 127.22 54790.43 88888.00 2014-05-09 13:40:50.625 129 12499.62 127.25 54790.43 88888.00 2014-05-09 13:40:50.750 129 12499.65 127.28 54790.43 88888.00 2014-05-09 13:40:50.875 129 12499.65 127.25 54790.40 88888.00 2014-05-09 13:40:51.000 129 12499.58 127.22 54790.40 88888.00 2014-05-09 13:40:51.125 129 12499.60 127.22 54790.43 88888.00 2014-05-09 13:40:51.250 129 12499.60 127.28 54790.45 88888.00 2014-05-09 13:40:51.375 129 12499.58 127.25 54790.45 88888.00 2014-05-09 13:40:51.500 129 12499.55 127.25 54790.47 88888.00 2014-05-09 13:40:51.625 129 12499.50 127.28 54790.47 88888.00 2014-05-09 13:40:51.750 129 12499.48 127.22 54790.45 88888.00 2014-05-09 13:40:51.875 129 12499.58 127.22 54790.43 88888.00 2014-05-09 13:40:52.000 129 12499.50 127.22 54790.43 88888.00 2014-05-09 13:40:52.125 129 12499.58 127.20 54790.45 88888.00 2014-05-09 13:40:52.250 129 12499.65 127.22 54790.45 88888.00 2014-05-09 13:40:52.375 129 12499.70 127.25 54790.45 88888.00 2014-05-09 13:40:52.500 129 12499.60 127.20 54790.45 88888.00 2014-05-09 13:40:52.625 129 12499.58 127.20 54790.43 88888.00 2014-05-09 13:40:52.750 129 12499.67 127.20 54790.43 88888.00 2014-05-09 13:40:52.875 129 12499.73 127.22 54790.45 88888.00 2014-05-09 13:40:53.000 129 12499.73 127.25 54790.45 88888.00 2014-05-09 13:40:53.125 129 12499.67 127.22 54790.47 88888.00 2014-05-09 13:40:53.250 129 12499.60 127.22 54790.47 88888.00 2014-05-09 13:40:53.375 129 12499.67 127.25 54790.47 88888.00 2014-05-09 13:40:53.500 129 12499.67 127.28 54790.47 88888.00 2014-05-09 13:40:53.625 129 12499.62 127.22 54790.47 88888.00 2014-05-09 13:40:53.750 129 12499.60 127.22 54790.47 88888.00 2014-05-09 13:40:53.875 129 12499.55 127.25 54790.47 88888.00 2014-05-09 13:40:54.000 129 12499.55 127.22 54790.47 88888.00 2014-05-09 13:40:54.125 129 12499.52 127.20 54790.47 88888.00 2014-05-09 13:40:54.250 129 12499.52 127.22 54790.47 88888.00 2014-05-09 13:40:54.375 129 12499.60 127.25 54790.47 88888.00 2014-05-09 13:40:54.500 129 12499.58 127.28 54790.43 88888.00 2014-05-09 13:40:54.625 129 12499.60 127.22 54790.47 88888.00 2014-05-09 13:40:54.750 129 12499.58 127.22 54790.45 88888.00 2014-05-09 13:40:54.875 129 12499.62 127.22 54790.47 88888.00 2014-05-09 13:40:55.000 129 12499.55 127.22 54790.47 88888.00 2014-05-09 13:40:55.125 129 12499.52 127.20 54790.50 88888.00 2014-05-09 13:40:55.250 129 12499.55 127.22 54790.47 88888.00 2014-05-09 13:40:55.375 129 12499.58 127.22 54790.47 88888.00 2014-05-09 13:40:55.500 129 12499.55 127.20 54790.45 88888.00 2014-05-09 13:40:55.625 129 12499.62 127.22 54790.47 88888.00 2014-05-09 13:40:55.750 129 12499.65 127.20 54790.47 88888.00 2014-05-09 13:40:55.875 129 12499.65 127.17 54790.43 88888.00 2014-05-09 13:40:56.000 129 12499.62 127.22 54790.43 88888.00 2014-05-09 13:40:56.125 129 12499.67 127.20 54790.45 88888.00 2014-05-09 13:40:56.250 129 12499.62 127.20 54790.45 88888.00 2014-05-09 13:40:56.375 129 12499.67 127.22 54790.45 88888.00 2014-05-09 13:40:56.500 129 12499.70 127.22 54790.40 88888.00 2014-05-09 13:40:56.625 129 12499.70 127.17 54790.43 88888.00 2014-05-09 13:40:56.750 129 12499.67 127.17 54790.43 88888.00 2014-05-09 13:40:56.875 129 12499.70 127.20 54790.43 88888.00 2014-05-09 13:40:57.000 129 12499.62 127.20 54790.45 88888.00 2014-05-09 13:40:57.125 129 12499.65 127.25 54790.47 88888.00 2014-05-09 13:40:57.250 129 12499.55 127.22 54790.40 88888.00 2014-05-09 13:40:57.375 129 12499.58 127.17 54790.43 88888.00 2014-05-09 13:40:57.500 129 12499.65 127.17 54790.43 88888.00 2014-05-09 13:40:57.625 129 12499.65 127.17 54790.47 88888.00 2014-05-09 13:40:57.750 129 12499.62 127.17 54790.47 88888.00 2014-05-09 13:40:57.875 129 12499.62 127.17 54790.45 88888.00 2014-05-09 13:40:58.000 129 12499.67 127.17 54790.47 88888.00 2014-05-09 13:40:58.125 129 12499.67 127.20 54790.47 88888.00 2014-05-09 13:40:58.250 129 12499.62 127.17 54790.45 88888.00 2014-05-09 13:40:58.375 129 12499.62 127.20 54790.43 88888.00 2014-05-09 13:40:58.500 129 12499.70 127.20 54790.45 88888.00 2014-05-09 13:40:58.625 129 12499.70 127.17 54790.47 88888.00 2014-05-09 13:40:58.750 129 12499.67 127.20 54790.45 88888.00 2014-05-09 13:40:58.875 129 12499.70 127.20 54790.45 88888.00 2014-05-09 13:40:59.000 129 12499.65 127.20 54790.45 88888.00 2014-05-09 13:40:59.125 129 12499.60 127.17 54790.45 88888.00 2014-05-09 13:40:59.250 129 12499.55 127.20 54790.43 88888.00 2014-05-09 13:40:59.375 129 12499.67 127.17 54790.43 88888.00 2014-05-09 13:40:59.500 129 12499.70 127.15 54790.45 88888.00 2014-05-09 13:40:59.625 129 12499.65 127.15 54790.43 88888.00 2014-05-09 13:40:59.750 129 12499.60 127.17 54790.45 88888.00 2014-05-09 13:40:59.875 129 12499.60 127.17 54790.47 88888.00 2014-05-09 13:41:00.000 129 12499.60 127.15 54790.45 88888.00 2014-05-09 13:41:00.125 129 12499.65 127.15 54790.47 88888.00 2014-05-09 13:41:00.250 129 12499.65 127.17 54790.47 88888.00 2014-05-09 13:41:00.375 129 12499.70 127.20 54790.47 88888.00 2014-05-09 13:41:00.500 129 12499.70 127.17 54790.47 88888.00 2014-05-09 13:41:00.625 129 12499.58 127.15 54790.45 88888.00 2014-05-09 13:41:00.750 129 12499.52 127.15 54790.45 88888.00 2014-05-09 13:41:00.875 129 12499.55 127.17 54790.47 88888.00 2014-05-09 13:41:01.000 129 12499.58 127.17 54790.45 88888.00 2014-05-09 13:41:01.125 129 12499.62 127.17 54790.47 88888.00 2014-05-09 13:41:01.250 129 12499.62 127.15 54790.47 88888.00 2014-05-09 13:41:01.375 129 12499.62 127.17 54790.47 88888.00 2014-05-09 13:41:01.500 129 12499.70 127.15 54790.50 88888.00 2014-05-09 13:41:01.625 129 12499.70 127.15 54790.47 88888.00 2014-05-09 13:41:01.750 129 12499.65 127.17 54790.47 88888.00 2014-05-09 13:41:01.875 129 12499.65 127.17 54790.47 88888.00 2014-05-09 13:41:02.000 129 12499.67 127.12 54790.45 88888.00 2014-05-09 13:41:02.125 129 12499.65 127.15 54790.45 88888.00 2014-05-09 13:41:02.250 129 12499.58 127.15 54790.45 88888.00 2014-05-09 13:41:02.375 129 12499.62 127.15 54790.50 88888.00 2014-05-09 13:41:02.500 129 12499.62 127.12 54790.47 88888.00 2014-05-09 13:41:02.625 129 12499.67 127.15 54790.45 88888.00 2014-05-09 13:41:02.750 129 12499.70 127.15 54790.45 88888.00 2014-05-09 13:41:02.875 129 12499.75 127.12 54790.45 88888.00 2014-05-09 13:41:03.000 129 12499.75 127.10 54790.43 88888.00 2014-05-09 13:41:03.125 129 12499.73 127.12 54790.47 88888.00 2014-05-09 13:41:03.250 129 12499.73 127.15 54790.50 88888.00 2014-05-09 13:41:03.375 129 12499.75 127.15 54790.50 88888.00 2014-05-09 13:41:03.500 129 12499.70 127.10 54790.47 88888.00 2014-05-09 13:41:03.625 129 12499.75 127.12 54790.47 88888.00 2014-05-09 13:41:03.750 129 12499.80 127.12 54790.47 88888.00 2014-05-09 13:41:03.875 129 12499.77 127.15 54790.45 88888.00 2014-05-09 13:41:04.000 129 12499.73 127.15 54790.45 88888.00 2014-05-09 13:41:04.125 129 12499.73 127.12 54790.47 88888.00 2014-05-09 13:41:04.250 129 12499.75 127.12 54790.47 88888.00 2014-05-09 13:41:04.375 129 12499.77 127.12 54790.45 88888.00 2014-05-09 13:41:04.500 129 12499.77 127.10 54790.45 88888.00 2014-05-09 13:41:04.625 129 12499.75 127.12 54790.45 88888.00 2014-05-09 13:41:04.750 129 12499.75 127.12 54790.47 88888.00 2014-05-09 13:41:04.875 129 12499.70 127.12 54790.45 88888.00 2014-05-09 13:41:05.000 129 12499.67 127.10 54790.43 88888.00 2014-05-09 13:41:05.125 129 12499.65 127.10 54790.43 88888.00 2014-05-09 13:41:05.250 129 12499.60 127.10 54790.45 88888.00 2014-05-09 13:41:05.375 129 12499.62 127.08 54790.45 88888.00 2014-05-09 13:41:05.500 129 12499.65 127.12 54790.47 88888.00 2014-05-09 13:41:05.625 129 12499.67 127.15 54790.47 88888.00 2014-05-09 13:41:05.750 129 12499.73 127.12 54790.45 88888.00 2014-05-09 13:41:05.875 129 12499.65 127.15 54790.47 88888.00 2014-05-09 13:41:06.000 129 12499.67 127.17 54790.45 88888.00 2014-05-09 13:41:06.125 129 12499.67 127.12 54790.47 88888.00 2014-05-09 13:41:06.250 129 12499.62 127.15 54790.50 88888.00 2014-05-09 13:41:06.375 129 12499.65 127.17 54790.47 88888.00 2014-05-09 13:41:06.500 129 12499.75 127.15 54790.47 88888.00 2014-05-09 13:41:06.625 129 12499.75 127.12 54790.47 88888.00 2014-05-09 13:41:06.750 129 12499.70 127.12 54790.47 88888.00 2014-05-09 13:41:06.875 129 12499.70 127.10 54790.47 88888.00 2014-05-09 13:41:07.000 129 12499.70 127.10 54790.47 88888.00 2014-05-09 13:41:07.125 129 12499.70 127.10 54790.47 88888.00 2014-05-09 13:41:07.250 129 12499.70 127.08 54790.50 88888.00 2014-05-09 13:41:07.375 129 12499.73 127.08 54790.43 88888.00 2014-05-09 13:41:07.500 129 12499.70 127.05 54790.43 88888.00 2014-05-09 13:41:07.625 129 12499.73 127.08 54790.43 88888.00 2014-05-09 13:41:07.750 129 12499.77 127.12 54790.45 88888.00 2014-05-09 13:41:07.875 129 12499.77 127.10 54790.43 88888.00 2014-05-09 13:41:08.000 129 12499.77 127.08 54790.43 88888.00 2014-05-09 13:41:08.125 129 12499.75 127.08 54790.45 88888.00 2014-05-09 13:41:08.250 129 12499.70 127.10 54790.45 88888.00 2014-05-09 13:41:08.375 129 12499.70 127.08 54790.45 88888.00 2014-05-09 13:41:08.500 129 12499.75 127.10 54790.45 88888.00 2014-05-09 13:41:08.625 129 12499.80 127.10 54790.45 88888.00 2014-05-09 13:41:08.750 129 12499.83 127.12 54790.45 88888.00 2014-05-09 13:41:08.875 129 12499.85 127.10 54790.45 88888.00 2014-05-09 13:41:09.000 129 12499.77 127.08 54790.43 88888.00 2014-05-09 13:41:09.125 129 12499.75 127.08 54790.43 88888.00 2014-05-09 13:41:09.250 129 12499.67 127.00 54790.43 88888.00 2014-05-09 13:41:09.375 129 12499.65 127.05 54790.45 88888.00 2014-05-09 13:41:09.500 129 12499.62 127.08 54790.47 88888.00 2014-05-09 13:41:09.625 129 12499.67 127.05 54790.47 88888.00 2014-05-09 13:41:09.750 129 12499.75 127.08 54790.47 88888.00 2014-05-09 13:41:09.875 129 12499.83 127.12 54790.50 88888.00 2014-05-09 13:41:10.000 129 12499.88 127.12 54790.47 88888.00 2014-05-09 13:41:10.125 129 12499.83 127.08 54790.50 88888.00 2014-05-09 13:41:10.250 129 12499.77 127.05 54790.47 88888.00 2014-05-09 13:41:10.375 129 12499.83 127.08 54790.47 88888.00 2014-05-09 13:41:10.500 129 12499.77 127.05 54790.45 88888.00 2014-05-09 13:41:10.625 129 12499.75 127.03 54790.45 88888.00 2014-05-09 13:41:10.750 129 12499.77 127.05 54790.47 88888.00 2014-05-09 13:41:10.875 129 12499.77 127.05 54790.40 88888.00 2014-05-09 13:41:11.000 129 12499.75 127.05 54790.43 88888.00 2014-05-09 13:41:11.125 129 12499.73 127.08 54790.45 88888.00 2014-05-09 13:41:11.250 129 12499.70 127.03 54790.45 88888.00 2014-05-09 13:41:11.375 129 12499.67 127.05 54790.45 88888.00 2014-05-09 13:41:11.500 129 12499.70 127.08 54790.47 88888.00 2014-05-09 13:41:11.625 129 12499.75 127.08 54790.47 88888.00 2014-05-09 13:41:11.750 129 12499.80 127.08 54790.45 88888.00 2014-05-09 13:41:11.875 129 12499.75 127.05 54790.43 88888.00 2014-05-09 13:41:12.000 129 12499.75 127.10 54790.45 88888.00 2014-05-09 13:41:12.125 129 12499.80 127.10 54790.45 88888.00 2014-05-09 13:41:12.250 129 12499.83 127.03 54790.47 88888.00 2014-05-09 13:41:12.375 129 12499.85 127.05 54790.45 88888.00 2014-05-09 13:41:12.500 129 12499.83 127.08 54790.45 88888.00 2014-05-09 13:41:12.625 129 12499.83 127.05 54790.47 88888.00 2014-05-09 13:41:12.750 129 12499.85 127.08 54790.47 88888.00 2014-05-09 13:41:12.875 129 12499.83 127.10 54790.50 88888.00 2014-05-09 13:41:13.000 129 12499.88 127.08 54790.50 88888.00 2014-05-09 13:41:13.125 129 12499.90 127.05 54790.45 88888.00 2014-05-09 13:41:13.250 129 12499.90 127.05 54790.45 88888.00 2014-05-09 13:41:13.375 129 12499.90 127.08 54790.43 88888.00 2014-05-09 13:41:13.500 129 12499.83 127.05 54790.43 88888.00 2014-05-09 13:41:13.625 129 12499.88 127.00 54790.45 88888.00 2014-05-09 13:41:13.750 129 12499.92 127.03 54790.45 88888.00 2014-05-09 13:41:13.875 129 12499.98 127.03 54790.45 88888.00 2014-05-09 13:41:14.000 129 12499.95 127.00 54790.45 88888.00 2014-05-09 13:41:14.125 129 12499.90 127.00 54790.45 88888.00 2014-05-09 13:41:14.250 129 12499.83 127.03 54790.47 88888.00 2014-05-09 13:41:14.375 129 12499.90 127.03 54790.47 88888.00 2014-05-09 13:41:14.500 129 12499.88 127.00 54790.47 88888.00 2014-05-09 13:41:14.625 129 12499.85 127.00 54790.45 88888.00 2014-05-09 13:41:14.750 129 12499.85 127.03 54790.45 88888.00 2014-05-09 13:41:14.875 129 12499.83 127.00 54790.45 88888.00 2014-05-09 13:41:15.000 129 12499.83 127.03 54790.45 88888.00 2014-05-09 13:41:15.125 129 12499.77 127.00 54790.45 88888.00 2014-05-09 13:41:15.250 129 12499.73 126.97 54790.50 88888.00 2014-05-09 13:41:15.375 129 12499.83 127.00 54790.47 88888.00 2014-05-09 13:41:15.500 129 12499.92 127.03 54790.50 88888.00 2014-05-09 13:41:15.625 129 12499.90 127.05 54790.50 88888.00 2014-05-09 13:41:15.750 129 12499.90 127.05 54790.47 88888.00 2014-05-09 13:41:15.875 129 12499.92 127.03 54790.50 88888.00 2014-05-09 13:41:16.000 129 12499.92 127.03 54790.45 88888.00 2014-05-09 13:41:16.125 129 12499.90 127.05 54790.47 88888.00 2014-05-09 13:41:16.250 129 12499.83 127.03 54790.47 88888.00 2014-05-09 13:41:16.375 129 12499.85 127.00 54790.47 88888.00 2014-05-09 13:41:16.500 129 12499.92 127.00 54790.47 88888.00 2014-05-09 13:41:16.625 129 12499.90 127.00 54790.45 88888.00 2014-05-09 13:41:16.750 129 12499.88 127.03 54790.45 88888.00 2014-05-09 13:41:16.875 129 12499.90 127.05 54790.47 88888.00 2014-05-09 13:41:17.000 129 12499.95 127.05 54790.47 88888.00 2014-05-09 13:41:17.125 129 12499.85 127.05 54790.47 88888.00 2014-05-09 13:41:17.250 129 12499.77 127.03 54790.50 88888.00 2014-05-09 13:41:17.375 129 12499.77 127.05 54790.50 88888.00 2014-05-09 13:41:17.500 129 12499.80 127.03 54790.47 88888.00 2014-05-09 13:41:17.625 129 12499.88 127.03 54790.47 88888.00 2014-05-09 13:41:17.750 129 12499.92 127.00 54790.47 88888.00 2014-05-09 13:41:17.875 129 12499.85 127.03 54790.50 88888.00 2014-05-09 13:41:18.000 129 12499.77 127.05 54790.50 88888.00 2014-05-09 13:41:18.125 129 12499.80 127.03 54790.47 88888.00 2014-05-09 13:41:18.250 129 12499.85 127.00 54790.47 88888.00 2014-05-09 13:41:18.375 129 12499.90 127.00 54790.45 88888.00 2014-05-09 13:41:18.500 129 12499.95 127.03 54790.50 88888.00 2014-05-09 13:41:18.625 129 12499.98 127.05 54790.50 88888.00 2014-05-09 13:41:18.750 129 12500.00 127.08 54790.50 88888.00 2014-05-09 13:41:18.875 129 12500.00 127.05 54790.47 88888.00 2014-05-09 13:41:19.000 129 12499.98 127.03 54790.47 88888.00 2014-05-09 13:41:19.125 129 12499.90 127.00 54790.47 88888.00 2014-05-09 13:41:19.250 129 12499.88 127.05 54790.50 88888.00 2014-05-09 13:41:19.375 129 12499.98 127.08 54790.53 88888.00 2014-05-09 13:41:19.500 129 12500.02 127.08 54790.53 88888.00 2014-05-09 13:41:19.625 129 12499.95 127.00 54790.50 88888.00 2014-05-09 13:41:19.750 129 12499.95 127.00 54790.47 88888.00 2014-05-09 13:41:19.875 129 12500.00 127.00 54790.47 88888.00 2014-05-09 13:41:20.000 129 12500.02 127.00 54790.47 88888.00 2014-05-09 13:41:20.125 129 12499.98 127.00 54790.45 88888.00 2014-05-09 13:41:20.250 129 12499.88 126.97 54790.47 88888.00 2014-05-09 13:41:20.375 129 12499.88 126.97 54790.47 88888.00 2014-05-09 13:41:20.500 129 12499.88 127.00 54790.47 88888.00 2014-05-09 13:41:20.625 129 12499.95 127.03 54790.50 88888.00 2014-05-09 13:41:20.750 129 12499.95 127.00 54790.47 88888.00 2014-05-09 13:41:20.875 129 12499.92 127.00 54790.45 88888.00 2014-05-09 13:41:21.000 129 12499.90 127.03 54790.45 88888.00 2014-05-09 13:41:21.125 129 12499.90 127.05 54790.47 88888.00 2014-05-09 13:41:21.250 129 12499.92 127.00 54790.50 88888.00 2014-05-09 13:41:21.375 129 12499.92 126.97 54790.47 88888.00 2014-05-09 13:41:21.500 129 12499.95 127.00 54790.50 88888.00 2014-05-09 13:41:21.625 129 12500.00 127.03 54790.50 88888.00 2014-05-09 13:41:21.750 129 12500.00 127.03 54790.45 88888.00 2014-05-09 13:41:21.875 129 12499.98 127.05 54790.47 88888.00 2014-05-09 13:41:22.000 129 12499.95 127.00 54790.45 88888.00 2014-05-09 13:41:22.125 129 12499.95 127.00 54790.50 88888.00 2014-05-09 13:41:22.250 129 12499.92 126.97 54790.47 88888.00 2014-05-09 13:41:22.375 129 12499.95 127.00 54790.47 88888.00 2014-05-09 13:41:22.500 129 12499.95 127.00 54790.47 88888.00 2014-05-09 13:41:22.625 129 12499.95 127.00 54790.47 88888.00 2014-05-09 13:41:22.750 129 12499.98 127.00 54790.45 88888.00 2014-05-09 13:41:22.875 129 12499.88 127.03 54790.45 88888.00 2014-05-09 13:41:23.000 129 12499.92 127.03 54790.45 88888.00 2014-05-09 13:41:23.125 129 12499.92 127.00 54790.45 88888.00 2014-05-09 13:41:23.250 129 12499.92 126.97 54790.45 88888.00 2014-05-09 13:41:23.375 129 12499.92 127.00 54790.47 88888.00 2014-05-09 13:41:23.500 129 12499.90 126.97 54790.50 88888.00 2014-05-09 13:41:23.625 129 12499.95 127.00 54790.50 88888.00 2014-05-09 13:41:23.750 129 12499.98 126.97 54790.50 88888.00 2014-05-09 13:41:23.875 129 12499.92 127.00 54790.50 88888.00 2014-05-09 13:41:24.000 129 12499.88 126.97 54790.45 88888.00 2014-05-09 13:41:24.125 129 12499.90 127.00 54790.47 88888.00 2014-05-09 13:41:24.250 129 12499.92 127.00 54790.50 88888.00 2014-05-09 13:41:24.375 129 12500.02 127.00 54790.50 88888.00 2014-05-09 13:41:24.500 129 12500.02 126.97 54790.47 88888.00 2014-05-09 13:41:24.625 129 12499.98 126.97 54790.47 88888.00 2014-05-09 13:41:24.750 129 12499.92 127.00 54790.47 88888.00 2014-05-09 13:41:24.875 129 12499.95 126.97 54790.47 88888.00 2014-05-09 13:41:25.000 129 12499.92 126.97 54790.50 88888.00 2014-05-09 13:41:25.125 129 12499.95 126.97 54790.50 88888.00 2014-05-09 13:41:25.250 129 12499.90 126.97 54790.53 88888.00 2014-05-09 13:41:25.375 129 12499.92 127.00 54790.50 88888.00 2014-05-09 13:41:25.500 129 12499.92 126.97 54790.50 88888.00 2014-05-09 13:41:25.625 129 12499.90 126.95 54790.53 88888.00 2014-05-09 13:41:25.750 129 12499.95 126.95 54790.47 88888.00 2014-05-09 13:41:25.875 129 12499.95 126.95 54790.50 88888.00 2014-05-09 13:41:26.000 129 12499.90 126.97 54790.47 88888.00 2014-05-09 13:41:26.125 129 12499.88 126.95 54790.50 88888.00 2014-05-09 13:41:26.250 129 12499.88 126.92 54790.47 88888.00 2014-05-09 13:41:26.375 129 12499.92 126.92 54790.50 88888.00 2014-05-09 13:41:26.500 129 12499.95 126.92 54790.50 88888.00 2014-05-09 13:41:26.625 129 12499.95 126.92 54790.50 88888.00 2014-05-09 13:41:26.750 129 12499.95 126.92 54790.50 88888.00 2014-05-09 13:41:26.875 129 12499.95 126.95 54790.50 88888.00 2014-05-09 13:41:27.000 129 12499.98 126.95 54790.50 88888.00 2014-05-09 13:41:27.125 129 12499.98 127.00 54790.50 88888.00 2014-05-09 13:41:27.250 129 12499.98 126.97 54790.53 88888.00 2014-05-09 13:41:27.375 129 12500.00 127.00 54790.53 88888.00 2014-05-09 13:41:27.500 129 12500.00 126.97 54790.53 88888.00 2014-05-09 13:41:27.625 129 12500.00 126.92 54790.53 88888.00 2014-05-09 13:41:27.750 129 12499.98 126.95 54790.50 88888.00 2014-05-09 13:41:27.875 129 12500.00 126.95 54790.50 88888.00 2014-05-09 13:41:28.000 129 12500.02 126.95 54790.50 88888.00 2014-05-09 13:41:28.125 129 12500.00 126.97 54790.50 88888.00 2014-05-09 13:41:28.250 129 12499.92 126.95 54790.50 88888.00 2014-05-09 13:41:28.375 129 12499.95 126.97 54790.47 88888.00 2014-05-09 13:41:28.500 129 12499.98 126.90 54790.47 88888.00 2014-05-09 13:41:28.625 129 12500.00 126.97 54790.47 88888.00 2014-05-09 13:41:28.750 129 12500.02 126.95 54790.50 88888.00 2014-05-09 13:41:28.875 129 12500.00 126.95 54790.50 88888.00 2014-05-09 13:41:29.000 129 12500.00 126.95 54790.50 88888.00 2014-05-09 13:41:29.125 129 12500.02 126.97 54790.47 88888.00 2014-05-09 13:41:29.250 129 12499.95 126.95 54790.47 88888.00 2014-05-09 13:41:29.375 129 12499.88 126.92 54790.50 88888.00 2014-05-09 13:41:29.500 129 12499.88 126.85 54790.50 88888.00 2014-05-09 13:41:29.625 129 12499.95 126.92 54790.50 88888.00 2014-05-09 13:41:29.750 129 12499.95 126.92 54790.50 88888.00 2014-05-09 13:41:29.875 129 12499.95 126.92 54790.53 88888.00 2014-05-09 13:41:30.000 129 12499.95 126.95 54790.50 88888.00 2014-05-09 13:41:30.125 129 12499.90 126.95 54790.50 88888.00 2014-05-09 13:41:30.250 129 12499.80 126.92 54790.50 88888.00 2014-05-09 13:41:30.375 129 12499.92 126.95 54790.47 88888.00 2014-05-09 13:41:30.500 129 12499.95 126.90 54790.47 88888.00 2014-05-09 13:41:30.625 129 12500.00 126.92 54790.50 88888.00 2014-05-09 13:41:30.750 129 12499.98 126.90 54790.50 88888.00 2014-05-09 13:41:30.875 129 12500.00 126.92 54790.47 88888.00 2014-05-09 13:41:31.000 129 12500.00 126.92 54790.50 88888.00 2014-05-09 13:41:31.125 129 12500.02 126.92 54790.50 88888.00 2014-05-09 13:41:31.250 129 12500.02 126.92 54790.50 88888.00 2014-05-09 13:41:31.375 129 12500.00 126.90 54790.50 88888.00 2014-05-09 13:41:31.500 129 12499.98 126.90 54790.53 88888.00 2014-05-09 13:41:31.625 129 12499.98 126.92 54790.50 88888.00 2014-05-09 13:41:31.750 129 12500.02 126.95 54790.50 88888.00 2014-05-09 13:41:31.875 129 12500.00 126.92 54790.53 88888.00 2014-05-09 13:41:32.000 129 12499.95 126.90 54790.50 88888.00 2014-05-09 13:41:32.125 129 12499.98 126.90 54790.50 88888.00 2014-05-09 13:41:32.250 129 12499.98 126.90 54790.53 88888.00 2014-05-09 13:41:32.375 129 12500.02 126.90 54790.53 88888.00 2014-05-09 13:41:32.500 129 12500.00 126.90 54790.47 88888.00 2014-05-09 13:41:32.625 129 12499.98 126.88 54790.47 88888.00 2014-05-09 13:41:32.750 129 12500.02 126.90 54790.50 88888.00 2014-05-09 13:41:32.875 129 12500.02 126.90 54790.53 88888.00 2014-05-09 13:41:33.000 129 12499.98 126.88 54790.53 88888.00 2014-05-09 13:41:33.125 129 12499.95 126.90 54790.53 88888.00 2014-05-09 13:41:33.250 129 12500.00 126.88 54790.53 88888.00 2014-05-09 13:41:33.375 129 12500.00 126.90 54790.53 88888.00 2014-05-09 13:41:33.500 129 12500.00 126.88 54790.55 88888.00 2014-05-09 13:41:33.625 129 12500.05 126.90 54790.55 88888.00 2014-05-09 13:41:33.750 129 12500.05 126.92 54790.50 88888.00 2014-05-09 13:41:33.875 129 12500.02 126.90 54790.55 88888.00 2014-05-09 13:41:34.000 129 12500.00 126.90 54790.57 88888.00 2014-05-09 13:41:34.125 129 12500.02 126.85 54790.57 88888.00 2014-05-09 13:41:34.250 129 12500.05 126.85 54790.57 88888.00 2014-05-09 13:41:34.375 129 12500.08 126.85 54790.55 88888.00 2014-05-09 13:41:34.500 129 12499.90 126.80 54790.53 88888.00 2014-05-09 13:41:34.625 129 12499.90 126.83 54790.57 88888.00 2014-05-09 13:41:34.750 129 12499.95 126.85 54790.60 88888.00 2014-05-09 13:41:34.875 129 12499.98 126.88 54790.60 88888.00 2014-05-09 13:41:35.000 129 12499.95 126.88 54790.55 88888.00 2014-05-09 13:41:35.125 129 12500.00 126.90 54790.53 88888.00 2014-05-09 13:41:35.250 129 12499.92 126.88 54790.55 88888.00 2014-05-09 13:41:35.375 129 12499.98 126.85 54790.60 88888.00 2014-05-09 13:41:35.500 129 12500.02 126.85 54790.60 88888.00 2014-05-09 13:41:35.625 129 12500.05 126.88 54790.55 88888.00 2014-05-09 13:41:35.750 129 12500.05 126.88 54790.57 88888.00 2014-05-09 13:41:35.875 129 12500.05 126.80 54790.57 88888.00 2014-05-09 13:41:36.000 129 12500.00 126.83 54790.55 88888.00 2014-05-09 13:41:36.125 129 12500.00 126.88 54790.55 88888.00 2014-05-09 13:41:36.250 129 12499.98 126.85 54790.53 88888.00 2014-05-09 13:41:36.375 129 12500.00 126.83 54790.53 88888.00 2014-05-09 13:41:36.500 129 12499.92 126.78 54790.53 88888.00 2014-05-09 13:41:36.625 129 12499.90 126.78 54790.50 88888.00 2014-05-09 13:41:36.750 129 12499.95 126.80 54790.45 88888.00 2014-05-09 13:41:36.875 129 12500.00 126.85 54790.53 88888.00 2014-05-09 13:41:37.000 129 12499.98 126.83 54790.53 88888.00 2014-05-09 13:41:37.125 129 12499.95 126.80 54790.53 88888.00 2014-05-09 13:41:37.250 129 12499.95 126.80 54790.50 88888.00 2014-05-09 13:41:37.375 129 12500.00 126.83 54790.53 88888.00 2014-05-09 13:41:37.500 129 12500.00 126.80 54790.53 88888.00 2014-05-09 13:41:37.625 129 12499.98 126.85 54790.55 88888.00 2014-05-09 13:41:37.750 129 12500.00 126.88 54790.57 88888.00 2014-05-09 13:41:37.875 129 12500.00 126.88 54790.57 88888.00 2014-05-09 13:41:38.000 129 12499.92 126.85 54790.53 88888.00 2014-05-09 13:41:38.125 129 12499.90 126.85 54790.55 88888.00 2014-05-09 13:41:38.250 129 12499.92 126.85 54790.57 88888.00 2014-05-09 13:41:38.375 129 12499.98 126.88 54790.57 88888.00 2014-05-09 13:41:38.500 129 12499.95 126.85 54790.55 88888.00 2014-05-09 13:41:38.625 129 12499.95 126.83 54790.50 88888.00 2014-05-09 13:41:38.750 129 12500.00 126.88 54790.55 88888.00 2014-05-09 13:41:38.875 129 12499.92 126.88 54790.55 88888.00 2014-05-09 13:41:39.000 129 12499.90 126.80 54790.53 88888.00 2014-05-09 13:41:39.125 129 12499.95 126.78 54790.53 88888.00 2014-05-09 13:41:39.250 129 12499.98 126.80 54790.55 88888.00 2014-05-09 13:41:39.375 129 12499.92 126.80 54790.55 88888.00 2014-05-09 13:41:39.500 129 12499.88 126.83 54790.53 88888.00 2014-05-09 13:41:39.625 129 12499.90 126.75 54790.55 88888.00 2014-05-09 13:41:39.750 129 12499.98 126.80 54790.55 88888.00 2014-05-09 13:41:39.875 129 12500.02 126.80 54790.53 88888.00 2014-05-09 13:41:40.000 129 12500.05 126.78 54790.55 88888.00 2014-05-09 13:41:40.125 129 12500.02 126.80 54790.55 88888.00 2014-05-09 13:41:40.250 129 12500.02 126.78 54790.53 88888.00 2014-05-09 13:41:40.375 129 12500.00 126.80 54790.55 88888.00 2014-05-09 13:41:40.500 129 12499.98 126.78 54790.57 88888.00 2014-05-09 13:41:40.625 129 12499.95 126.80 54790.57 88888.00 2014-05-09 13:41:40.750 129 12499.95 126.83 54790.55 88888.00 2014-05-09 13:41:40.875 129 12499.98 126.83 54790.57 88888.00 2014-05-09 13:41:41.000 129 12499.98 126.83 54790.57 88888.00 2014-05-09 13:41:41.125 129 12499.95 126.85 54790.57 88888.00 2014-05-09 13:41:41.250 129 12499.98 126.85 54790.57 88888.00 2014-05-09 13:41:41.375 129 12500.02 126.85 54790.55 88888.00 2014-05-09 13:41:41.500 129 12500.08 126.78 54790.55 88888.00 2014-05-09 13:41:41.625 129 12500.08 126.78 54790.50 88888.00 2014-05-09 13:41:41.750 129 12500.00 126.80 54790.53 88888.00 2014-05-09 13:41:41.875 129 12499.92 126.83 54790.55 88888.00 2014-05-09 13:41:42.000 129 12499.95 126.85 54790.55 88888.00 2014-05-09 13:41:42.125 129 12500.00 126.83 54790.55 88888.00 2014-05-09 13:41:42.250 129 12500.02 126.83 54790.57 88888.00 2014-05-09 13:41:42.375 129 12500.08 126.83 54790.57 88888.00 2014-05-09 13:41:42.500 129 12500.02 126.83 54790.53 88888.00 2014-05-09 13:41:42.625 129 12500.02 126.83 54790.55 88888.00 2014-05-09 13:41:42.750 129 12500.02 126.83 54790.57 88888.00 2014-05-09 13:41:42.875 129 12500.02 126.83 54790.55 88888.00 2014-05-09 13:41:43.000 129 12500.02 126.80 54790.55 88888.00 2014-05-09 13:41:43.125 129 12500.05 126.85 54790.55 88888.00 2014-05-09 13:41:43.250 129 12499.98 126.88 54790.57 88888.00 2014-05-09 13:41:43.375 129 12500.00 126.88 54790.57 88888.00 2014-05-09 13:41:43.500 129 12500.00 126.83 54790.55 88888.00 2014-05-09 13:41:43.625 129 12500.05 126.83 54790.55 88888.00 2014-05-09 13:41:43.750 129 12499.98 126.83 54790.55 88888.00 2014-05-09 13:41:43.875 129 12499.92 126.80 54790.57 88888.00 2014-05-09 13:41:44.000 129 12500.00 126.83 54790.60 88888.00 2014-05-09 13:41:44.125 129 12500.02 126.83 54790.57 88888.00 2014-05-09 13:41:44.250 129 12499.98 126.83 54790.57 88888.00 2014-05-09 13:41:44.375 129 12499.98 126.80 54790.55 88888.00 2014-05-09 13:41:44.500 129 12499.92 126.80 54790.57 88888.00 2014-05-09 13:41:44.625 129 12499.98 126.78 54790.60 88888.00 2014-05-09 13:41:44.750 129 12499.98 126.80 54790.60 88888.00 2014-05-09 13:41:44.875 129 12500.00 126.75 54790.60 88888.00 2014-05-09 13:41:45.000 129 12499.92 126.78 54790.57 88888.00 2014-05-09 13:41:45.125 129 12499.92 126.80 54790.62 88888.00 2014-05-09 13:41:45.250 129 12499.92 126.78 54790.60 88888.00 2014-05-09 13:41:45.375 129 12499.95 126.78 54790.57 88888.00 2014-05-09 13:41:45.500 129 12499.98 126.78 54790.57 88888.00 2014-05-09 13:41:45.625 129 12499.98 126.75 54790.55 88888.00 2014-05-09 13:41:45.750 129 12500.00 126.78 54790.57 88888.00 2014-05-09 13:41:45.875 129 12500.00 126.83 54790.57 88888.00 2014-05-09 13:41:46.000 129 12499.98 126.83 54790.55 88888.00 2014-05-09 13:41:46.125 129 12499.92 126.83 54790.57 88888.00 2014-05-09 13:41:46.250 129 12499.95 126.78 54790.57 88888.00 2014-05-09 13:41:46.375 129 12500.00 126.83 54790.57 88888.00 2014-05-09 13:41:46.500 129 12500.00 126.80 54790.57 88888.00 2014-05-09 13:41:46.625 129 12499.95 126.78 54790.55 88888.00 2014-05-09 13:41:46.750 129 12499.95 126.75 54790.53 88888.00 2014-05-09 13:41:46.875 129 12499.98 126.78 54790.53 88888.00 2014-05-09 13:41:47.000 129 12500.00 126.78 54790.53 88888.00 2014-05-09 13:41:47.125 129 12500.02 126.80 54790.55 88888.00 2014-05-09 13:41:47.250 129 12499.98 126.80 54790.57 88888.00 2014-05-09 13:41:47.375 129 12499.95 126.80 54790.57 88888.00 2014-05-09 13:41:47.500 129 12499.92 126.80 54790.57 88888.00 2014-05-09 13:41:47.625 129 12499.92 126.80 54790.57 88888.00 2014-05-09 13:41:47.750 129 12499.95 126.80 54790.55 88888.00 2014-05-09 13:41:47.875 129 12499.95 126.78 54790.55 88888.00 2014-05-09 13:41:48.000 129 12499.95 126.78 54790.53 88888.00 2014-05-09 13:41:48.125 129 12499.98 126.75 54790.55 88888.00 2014-05-09 13:41:48.250 129 12499.85 126.78 54790.55 88888.00 2014-05-09 13:41:48.375 129 12499.88 126.80 54790.55 88888.00 2014-05-09 13:41:48.500 129 12499.98 126.78 54790.57 88888.00 2014-05-09 13:41:48.625 129 12499.98 126.80 54790.57 88888.00 2014-05-09 13:41:48.750 129 12499.98 126.78 54790.60 88888.00 2014-05-09 13:41:48.875 129 12500.00 126.78 54790.57 88888.00 2014-05-09 13:41:49.000 129 12500.00 126.75 54790.55 88888.00 2014-05-09 13:41:49.125 129 12499.95 126.75 54790.57 88888.00 2014-05-09 13:41:49.250 129 12499.90 126.78 54790.60 88888.00 2014-05-09 13:41:49.375 129 12499.92 126.78 54790.60 88888.00 2014-05-09 13:41:49.500 129 12499.90 126.83 54790.62 88888.00 2014-05-09 13:41:49.625 129 12499.88 126.83 54790.62 88888.00 2014-05-09 13:41:49.750 129 12499.88 126.80 54790.62 88888.00 2014-05-09 13:41:49.875 129 12499.88 126.80 54790.60 88888.00 2014-05-09 13:41:50.000 129 12499.88 126.80 54790.57 88888.00 2014-05-09 13:41:50.125 129 12499.92 126.75 54790.57 88888.00 2014-05-09 13:41:50.250 129 12499.90 126.75 54790.60 88888.00 2014-05-09 13:41:50.375 129 12499.92 126.78 54790.57 88888.00 2014-05-09 13:41:50.500 129 12499.90 126.75 54790.57 88888.00 2014-05-09 13:41:50.625 129 12499.92 126.78 54790.57 88888.00 2014-05-09 13:41:50.750 129 12499.98 126.80 54790.60 88888.00 2014-05-09 13:41:50.875 129 12499.98 126.78 54790.57 88888.00 2014-05-09 13:41:51.000 129 12499.92 126.72 54790.60 88888.00 2014-05-09 13:41:51.125 129 12499.83 126.80 54790.60 88888.00 2014-05-09 13:41:51.250 129 12499.80 126.72 54790.60 88888.00 2014-05-09 13:41:51.375 129 12499.85 126.75 54790.60 88888.00 2014-05-09 13:41:51.500 129 12499.88 126.75 54790.62 88888.00 2014-05-09 13:41:51.625 129 12499.77 126.75 54790.60 88888.00 2014-05-09 13:41:51.750 129 12499.75 126.75 54790.60 88888.00 2014-05-09 13:41:51.875 129 12499.77 126.78 54790.60 88888.00 2014-05-09 13:41:52.000 129 12499.85 126.78 54790.65 88888.00 2014-05-09 13:41:52.125 129 12499.85 126.78 54790.65 88888.00 2014-05-09 13:41:52.250 129 12499.73 126.78 54790.62 88888.00 2014-05-09 13:41:52.375 129 12499.70 126.78 54790.60 88888.00 2014-05-09 13:41:52.500 129 12499.70 126.75 54790.62 88888.00 2014-05-09 13:41:52.625 129 12499.75 126.78 54790.62 88888.00 2014-05-09 13:41:52.750 129 12499.80 126.75 54790.62 88888.00 2014-05-09 13:41:52.875 129 12499.88 126.78 54790.60 88888.00 2014-05-09 13:41:53.000 129 12499.83 126.75 54790.60 88888.00 2014-05-09 13:41:53.125 129 12499.80 126.72 54790.60 88888.00 2014-05-09 13:41:53.250 129 12499.85 126.72 54790.60 88888.00 2014-05-09 13:41:53.375 129 12499.80 126.75 54790.60 88888.00 2014-05-09 13:41:53.500 129 12499.77 126.78 54790.65 88888.00 2014-05-09 13:41:53.625 129 12499.88 126.85 54790.68 88888.00 2014-05-09 13:41:53.750 129 12499.90 126.85 54790.62 88888.00 2014-05-09 13:41:53.875 129 12499.90 126.80 54790.62 88888.00 2014-05-09 13:41:54.000 129 12499.85 126.75 54790.60 88888.00 2014-05-09 13:41:54.125 129 12499.83 126.75 54790.62 88888.00 2014-05-09 13:41:54.250 129 12499.77 126.78 54790.65 88888.00 2014-05-09 13:41:54.375 129 12499.85 126.78 54790.65 88888.00 2014-05-09 13:41:54.500 129 12499.85 126.75 54790.62 88888.00 2014-05-09 13:41:54.625 129 12499.77 126.75 54790.62 88888.00 2014-05-09 13:41:54.750 129 12499.77 126.75 54790.62 88888.00 2014-05-09 13:41:54.875 129 12499.80 126.72 54790.62 88888.00 2014-05-09 13:41:55.000 129 12499.83 126.72 54790.62 88888.00 2014-05-09 13:41:55.125 129 12499.85 126.72 54790.57 88888.00 2014-05-09 13:41:55.250 129 12499.77 126.75 54790.62 88888.00 2014-05-09 13:41:55.375 129 12499.85 126.70 54790.60 88888.00 2014-05-09 13:41:55.500 129 12499.83 126.70 54790.60 88888.00 2014-05-09 13:41:55.625 129 12499.85 126.72 54790.62 88888.00 2014-05-09 13:41:55.750 129 12499.77 126.75 54790.62 88888.00 2014-05-09 13:41:55.875 129 12499.77 126.75 54790.65 88888.00 2014-05-09 13:41:56.000 129 12499.85 126.72 54790.68 88888.00 2014-05-09 13:41:56.125 129 12499.88 126.72 54790.68 88888.00 2014-05-09 13:41:56.250 129 12499.88 126.75 54790.68 88888.00 2014-05-09 13:41:56.375 129 12499.92 126.78 54790.68 88888.00 2014-05-09 13:41:56.500 129 12499.90 126.70 54790.60 88888.00 2014-05-09 13:41:56.625 129 12499.90 126.72 54790.62 88888.00 2014-05-09 13:41:56.750 129 12499.90 126.72 54790.65 88888.00 2014-05-09 13:41:56.875 129 12499.95 126.72 54790.65 88888.00 2014-05-09 13:41:57.000 129 12499.90 126.72 54790.62 88888.00 2014-05-09 13:41:57.125 129 12499.83 126.75 54790.62 88888.00 2014-05-09 13:41:57.250 129 12499.77 126.72 54790.62 88888.00 2014-05-09 13:41:57.375 129 12499.83 126.72 54790.62 88888.00 2014-05-09 13:41:57.500 129 12499.83 126.72 54790.62 88888.00 2014-05-09 13:41:57.625 129 12499.88 126.70 54790.62 88888.00 2014-05-09 13:41:57.750 129 12499.90 126.70 54790.68 88888.00 2014-05-09 13:41:57.875 129 12499.88 126.75 54790.68 88888.00 2014-05-09 13:41:58.000 129 12499.80 126.72 54790.65 88888.00 2014-05-09 13:41:58.125 129 12499.77 126.72 54790.65 88888.00 2014-05-09 13:41:58.250 129 12499.80 126.72 54790.65 88888.00 2014-05-09 13:41:58.375 129 12499.88 126.78 54790.65 88888.00 2014-05-09 13:41:58.500 129 12499.88 126.78 54790.68 88888.00 2014-05-09 13:41:58.625 129 12499.80 126.75 54790.65 88888.00 2014-05-09 13:41:58.750 129 12499.80 126.75 54790.62 88888.00 2014-05-09 13:41:58.875 129 12499.88 126.67 54790.60 88888.00 2014-05-09 13:41:59.000 129 12499.90 126.70 54790.65 88888.00 2014-05-09 13:41:59.125 129 12499.90 126.72 54790.65 88888.00 2014-05-09 13:41:59.250 129 12499.85 126.70 54790.68 88888.00 2014-05-09 13:41:59.375 129 12499.98 126.72 54790.68 88888.00 2014-05-09 13:41:59.500 129 12500.02 126.75 54790.68 88888.00 2014-05-09 13:41:59.625 129 12499.95 126.75 54790.68 88888.00 2014-05-09 13:41:59.750 129 12499.88 126.70 54790.68 88888.00 2014-05-09 13:41:59.875 129 12499.90 126.72 54790.65 88888.00 2014-05-09 13:42:00.000 129 12499.98 126.72 54790.68 88888.00 2014-05-09 13:42:00.125 129 12499.95 126.72 54790.62 88888.00 2014-05-09 13:42:00.250 129 12499.92 126.70 54790.62 88888.00 2014-05-09 13:42:00.375 129 12499.92 126.75 54790.62 88888.00 2014-05-09 13:42:00.500 129 12499.90 126.72 54790.65 88888.00 2014-05-09 13:42:00.625 129 12499.92 126.72 54790.65 88888.00 2014-05-09 13:42:00.750 129 12499.92 126.70 54790.62 88888.00 2014-05-09 13:42:00.875 129 12499.95 126.67 54790.62 88888.00 2014-05-09 13:42:01.000 129 12499.90 126.67 54790.62 88888.00 2014-05-09 13:42:01.125 129 12499.88 126.65 54790.65 88888.00 2014-05-09 13:42:01.250 129 12499.90 126.65 54790.68 88888.00 2014-05-09 13:42:01.375 129 12499.95 126.67 54790.68 88888.00 2014-05-09 13:42:01.500 129 12499.98 126.70 54790.65 88888.00 2014-05-09 13:42:01.625 129 12499.83 126.70 54790.62 88888.00 2014-05-09 13:42:01.750 129 12499.80 126.67 54790.65 88888.00 2014-05-09 13:42:01.875 129 12499.85 126.70 54790.68 88888.00 2014-05-09 13:42:02.000 129 12499.90 126.70 54790.65 88888.00 2014-05-09 13:42:02.125 129 12499.90 126.70 54790.65 88888.00 2014-05-09 13:42:02.250 129 12499.83 126.70 54790.65 88888.00 2014-05-09 13:42:02.375 129 12499.83 126.70 54790.62 88888.00 2014-05-09 13:42:02.500 129 12499.88 126.70 54790.60 88888.00 2014-05-09 13:42:02.625 129 12499.85 126.67 54790.65 88888.00 2014-05-09 13:42:02.750 129 12499.83 126.70 54790.68 88888.00 2014-05-09 13:42:02.875 129 12499.85 126.70 54790.68 88888.00 2014-05-09 13:42:03.000 129 12499.90 126.70 54790.65 88888.00 2014-05-09 13:42:03.125 129 12499.98 126.67 54790.68 88888.00 2014-05-09 13:42:03.250 129 12499.95 126.70 54790.68 88888.00 2014-05-09 13:42:03.375 129 12499.95 126.70 54790.68 88888.00 2014-05-09 13:42:03.500 129 12499.92 126.72 54790.68 88888.00 2014-05-09 13:42:03.625 129 12499.92 126.72 54790.68 88888.00 2014-05-09 13:42:03.750 129 12499.90 126.67 54790.65 88888.00 2014-05-09 13:42:03.875 129 12499.92 126.67 54790.65 88888.00 2014-05-09 13:42:04.000 129 12499.92 126.70 54790.65 88888.00 2014-05-09 13:42:04.125 129 12499.92 126.67 54790.65 88888.00 2014-05-09 13:42:04.250 129 12499.92 126.67 54790.70 88888.00 2014-05-09 13:42:04.375 129 12499.95 126.72 54790.68 88888.00 2014-05-09 13:42:04.500 129 12499.95 126.67 54790.65 88888.00 2014-05-09 13:42:04.625 129 12499.88 126.67 54790.65 88888.00 2014-05-09 13:42:04.750 129 12499.80 126.70 54790.65 88888.00 2014-05-09 13:42:04.875 129 12499.77 126.70 54790.68 88888.00 2014-05-09 13:42:05.000 129 12499.80 126.70 54790.68 88888.00 2014-05-09 13:42:05.125 129 12499.85 126.65 54790.65 88888.00 2014-05-09 13:42:05.250 129 12499.90 126.65 54790.68 88888.00 2014-05-09 13:42:05.375 129 12499.90 126.67 54790.65 88888.00 2014-05-09 13:42:05.500 129 12499.90 126.67 54790.70 88888.00 2014-05-09 13:42:05.625 129 12499.92 126.70 54790.70 88888.00 2014-05-09 13:42:05.750 129 12499.95 126.65 54790.70 88888.00 2014-05-09 13:42:05.875 129 12499.92 126.65 54790.70 88888.00 2014-05-09 13:42:06.000 129 12499.88 126.65 54790.70 88888.00 2014-05-09 13:42:06.125 129 12499.90 126.67 54790.68 88888.00 2014-05-09 13:42:06.250 129 12499.92 126.65 54790.68 88888.00 2014-05-09 13:42:06.375 129 12499.90 126.65 54790.68 88888.00 2014-05-09 13:42:06.500 129 12499.90 126.67 54790.68 88888.00 2014-05-09 13:42:06.625 129 12499.88 126.67 54790.68 88888.00 2014-05-09 13:42:06.750 129 12499.88 126.67 54790.70 88888.00 2014-05-09 13:42:06.875 129 12499.88 126.67 54790.72 88888.00 2014-05-09 13:42:07.000 129 12499.88 126.70 54790.70 88888.00 2014-05-09 13:42:07.125 129 12499.77 126.67 54790.70 88888.00 2014-05-09 13:42:07.250 129 12499.75 126.70 54790.72 88888.00 2014-05-09 13:42:07.375 129 12499.85 126.70 54790.72 88888.00 2014-05-09 13:42:07.500 129 12499.83 126.72 54790.70 88888.00 2014-05-09 13:42:07.625 129 12499.80 126.70 54790.70 88888.00 2014-05-09 13:42:07.750 129 12499.83 126.67 54790.65 88888.00 2014-05-09 13:42:07.875 129 12499.85 126.70 54790.68 88888.00 2014-05-09 13:42:08.000 129 12499.88 126.70 54790.70 88888.00 2014-05-09 13:42:08.125 129 12499.90 126.70 54790.68 88888.00 2014-05-09 13:42:08.250 129 12499.88 126.70 54790.72 88888.00 2014-05-09 13:42:08.375 129 12499.90 126.70 54790.70 88888.00 2014-05-09 13:42:08.500 129 12499.83 126.70 54790.62 88888.00 2014-05-09 13:42:08.625 129 12499.80 126.72 54790.68 88888.00 2014-05-09 13:42:08.750 129 12499.83 126.70 54790.70 88888.00 2014-05-09 13:42:08.875 129 12499.88 126.70 54790.68 88888.00 2014-05-09 13:42:09.000 129 12499.92 126.67 54790.68 88888.00 2014-05-09 13:42:09.125 129 12499.92 126.67 54790.68 88888.00 2014-05-09 13:42:09.250 129 12499.88 126.67 54790.70 88888.00 2014-05-09 13:42:09.375 129 12499.88 126.70 54790.68 88888.00 2014-05-09 13:42:09.500 129 12499.85 126.67 54790.70 88888.00 2014-05-09 13:42:09.625 129 12499.85 126.67 54790.70 88888.00 2014-05-09 13:42:09.750 129 12499.85 126.70 54790.70 88888.00 2014-05-09 13:42:09.875 129 12499.80 126.67 54790.70 88888.00 2014-05-09 13:42:10.000 129 12499.77 126.65 54790.70 88888.00 2014-05-09 13:42:10.125 129 12499.73 126.70 54790.72 88888.00 2014-05-09 13:42:10.250 129 12499.77 126.65 54790.72 88888.00 2014-05-09 13:42:10.375 129 12499.83 126.70 54790.70 88888.00 2014-05-09 13:42:10.500 129 12499.83 126.70 54790.68 88888.00 2014-05-09 13:42:10.625 129 12499.80 126.70 54790.72 88888.00 2014-05-09 13:42:10.750 129 12499.77 126.65 54790.72 88888.00 2014-05-09 13:42:10.875 129 12499.77 126.70 54790.72 88888.00 2014-05-09 13:42:11.000 129 12499.80 126.70 54790.72 88888.00 2014-05-09 13:42:11.125 129 12499.77 126.65 54790.72 88888.00 2014-05-09 13:42:11.250 129 12499.73 126.67 54790.70 88888.00 2014-05-09 13:42:11.375 129 12499.73 126.67 54790.70 88888.00 2014-05-09 13:42:11.500 129 12499.77 126.67 54790.72 88888.00 2014-05-09 13:42:11.625 129 12499.83 126.67 54790.75 88888.00 2014-05-09 13:42:11.750 129 12499.83 126.67 54790.72 88888.00 2014-05-09 13:42:11.875 129 12499.83 126.70 54790.72 88888.00 2014-05-09 13:42:12.000 129 12499.85 126.72 54790.75 88888.00 2014-05-09 13:42:12.125 129 12499.85 126.72 54790.75 88888.00 2014-05-09 13:42:12.250 129 12499.83 126.70 54790.78 88888.00 2014-05-09 13:42:12.375 129 12499.90 126.72 54790.78 88888.00 2014-05-09 13:42:12.500 129 12499.80 126.72 54790.78 88888.00 2014-05-09 13:42:12.625 129 12499.83 126.70 54790.78 88888.00 2014-05-09 13:42:12.750 129 12499.83 126.72 54790.75 88888.00 2014-05-09 13:42:12.875 129 12499.83 126.70 54790.72 88888.00 2014-05-09 13:42:13.000 129 12499.83 126.67 54790.70 88888.00 2014-05-09 13:42:13.125 129 12499.92 126.70 54790.75 88888.00 2014-05-09 13:42:13.250 129 12499.88 126.70 54790.78 88888.00 2014-05-09 13:42:13.375 129 12499.90 126.70 54790.75 88888.00 2014-05-09 13:42:13.500 129 12499.92 126.72 54790.80 88888.00 2014-05-09 13:42:13.625 129 12499.92 126.72 54790.80 88888.00 2014-05-09 13:42:13.750 129 12499.90 126.70 54790.80 88888.00 2014-05-09 13:42:13.875 129 12499.88 126.67 54790.78 88888.00 2014-05-09 13:42:14.000 129 12499.88 126.70 54790.75 88888.00 2014-05-09 13:42:14.125 129 12499.88 126.75 54790.78 88888.00 2014-05-09 13:42:14.250 129 12499.88 126.70 54790.80 88888.00 2014-05-09 13:42:14.375 129 12499.90 126.72 54790.80 88888.00 2014-05-09 13:42:14.500 129 12499.85 126.70 54790.78 88888.00 2014-05-09 13:42:14.625 129 12499.85 126.70 54790.80 88888.00 2014-05-09 13:42:14.750 129 12499.85 126.67 54790.78 88888.00 2014-05-09 13:42:14.875 129 12499.83 126.65 54790.78 88888.00 2014-05-09 13:42:15.000 129 12499.75 126.67 54790.72 88888.00 2014-05-09 13:42:15.125 129 12499.75 126.65 54790.72 88888.00 2014-05-09 13:42:15.250 129 12499.77 126.62 54790.75 88888.00 2014-05-09 13:42:15.375 129 12499.85 126.67 54790.72 88888.00 2014-05-09 13:42:15.500 129 12499.77 126.67 54790.68 88888.00 2014-05-09 13:42:15.625 129 12499.80 126.70 54790.78 88888.00 2014-05-09 13:42:15.750 129 12499.83 126.72 54790.80 88888.00 2014-05-09 13:42:15.875 129 12499.80 126.67 54790.78 88888.00 2014-05-09 13:42:16.000 129 12499.83 126.65 54790.70 88888.00 2014-05-09 13:42:16.125 129 12499.85 126.70 54790.75 88888.00 2014-05-09 13:42:16.250 129 12499.77 126.70 54790.75 88888.00 2014-05-09 13:42:16.375 129 12499.83 126.72 54790.72 88888.00 2014-05-09 13:42:16.500 129 12499.83 126.72 54790.70 88888.00 2014-05-09 13:42:16.625 129 12499.83 126.67 54790.72 88888.00 2014-05-09 13:42:16.750 129 12499.77 126.67 54790.78 88888.00 2014-05-09 13:42:16.875 129 12499.80 126.70 54790.75 88888.00 2014-05-09 13:42:17.000 129 12499.73 126.72 54790.75 88888.00 2014-05-09 13:42:17.125 129 12499.65 126.75 54790.72 88888.00 2014-05-09 13:42:17.250 129 12499.67 126.72 54790.72 88888.00 2014-05-09 13:42:17.375 129 12499.75 126.72 54790.75 88888.00 2014-05-09 13:42:17.500 129 12499.83 126.75 54790.78 88888.00 2014-05-09 13:42:17.625 129 12499.85 126.75 54790.75 88888.00 2014-05-09 13:42:17.750 129 12499.83 126.70 54790.72 88888.00 2014-05-09 13:42:17.875 129 12499.88 126.67 54790.72 88888.00 2014-05-09 13:42:18.000 129 12499.85 126.67 54790.75 88888.00 2014-05-09 13:42:18.125 129 12499.85 126.67 54790.75 88888.00 2014-05-09 13:42:18.250 129 12499.73 126.65 54790.72 88888.00 2014-05-09 13:42:18.375 129 12499.73 126.67 54790.75 88888.00 2014-05-09 13:42:18.500 129 12499.75 126.72 54790.75 88888.00 2014-05-09 13:42:18.625 129 12499.75 126.70 54790.70 88888.00 2014-05-09 13:42:18.750 129 12499.75 126.67 54790.72 88888.00 2014-05-09 13:42:18.875 129 12499.77 126.67 54790.72 88888.00 2014-05-09 13:42:19.000 129 12499.73 126.70 54790.72 88888.00 2014-05-09 13:42:19.125 129 12499.73 126.70 54790.75 88888.00 2014-05-09 13:42:19.250 129 12499.70 126.70 54790.75 88888.00 2014-05-09 13:42:19.375 129 12499.73 126.75 54790.78 88888.00 2014-05-09 13:42:19.500 129 12499.75 126.72 54790.75 88888.00 2014-05-09 13:42:19.625 129 12499.62 126.70 54790.72 88888.00 2014-05-09 13:42:19.750 129 12499.65 126.72 54790.75 88888.00 2014-05-09 13:42:19.875 129 12499.65 126.70 54790.75 88888.00 2014-05-09 13:42:20.000 129 12499.67 126.70 54790.72 88888.00 2014-05-09 13:42:20.125 129 12499.70 126.72 54790.75 88888.00 2014-05-09 13:42:20.250 129 12499.67 126.72 54790.75 88888.00 2014-05-09 13:42:20.375 129 12499.60 126.70 54790.72 88888.00 2014-05-09 13:42:20.500 129 12499.60 126.67 54790.72 88888.00 2014-05-09 13:42:20.625 129 12499.70 126.70 54790.72 88888.00 2014-05-09 13:42:20.750 129 12499.73 126.70 54790.75 88888.00 2014-05-09 13:42:20.875 129 12499.73 126.70 54790.72 88888.00 2014-05-09 13:42:21.000 129 12499.75 126.67 54790.75 88888.00 2014-05-09 13:42:21.125 129 12499.75 126.67 54790.78 88888.00 2014-05-09 13:42:21.250 129 12499.75 126.65 54790.78 88888.00 2014-05-09 13:42:21.375 129 12499.77 126.67 54790.75 88888.00 2014-05-09 13:42:21.500 129 12499.67 126.67 54790.75 88888.00 2014-05-09 13:42:21.625 129 12499.62 126.70 54790.78 88888.00 2014-05-09 13:42:21.750 129 12499.62 126.70 54790.80 88888.00 2014-05-09 13:42:21.875 129 12499.58 126.67 54790.75 88888.00 2014-05-09 13:42:22.000 129 12499.60 126.67 54790.72 88888.00 2014-05-09 13:42:22.125 129 12499.70 126.70 54790.75 88888.00 2014-05-09 13:42:22.250 129 12499.67 126.67 54790.75 88888.00 2014-05-09 13:42:22.375 129 12499.65 126.67 54790.75 88888.00 2014-05-09 13:42:22.500 129 12499.62 126.65 54790.75 88888.00 2014-05-09 13:42:22.625 129 12499.67 126.70 54790.78 88888.00 2014-05-09 13:42:22.750 129 12499.65 126.67 54790.78 88888.00 2014-05-09 13:42:22.875 129 12499.65 126.67 54790.75 88888.00 2014-05-09 13:42:23.000 129 12499.70 126.67 54790.78 88888.00 2014-05-09 13:42:23.125 129 12499.73 126.72 54790.80 88888.00 2014-05-09 13:42:23.250 129 12499.62 126.72 54790.78 88888.00 2014-05-09 13:42:23.375 129 12499.60 126.72 54790.78 88888.00 2014-05-09 13:42:23.500 129 12499.65 126.67 54790.78 88888.00 2014-05-09 13:42:23.625 129 12499.62 126.67 54790.80 88888.00 2014-05-09 13:42:23.750 129 12499.65 126.67 54790.80 88888.00 2014-05-09 13:42:23.875 129 12499.67 126.70 54790.82 88888.00 2014-05-09 13:42:24.000 129 12499.67 126.70 54790.80 88888.00 2014-05-09 13:42:24.125 129 12499.67 126.70 54790.80 88888.00 2014-05-09 13:42:24.250 129 12499.58 126.67 54790.78 88888.00 2014-05-09 13:42:24.375 129 12499.58 126.67 54790.78 88888.00 2014-05-09 13:42:24.500 129 12499.55 126.70 54790.80 88888.00 2014-05-09 13:42:24.625 129 12499.58 126.72 54790.78 88888.00 2014-05-09 13:42:24.750 129 12499.60 126.65 54790.78 88888.00 2014-05-09 13:42:24.875 129 12499.55 126.70 54790.80 88888.00 2014-05-09 13:42:25.000 129 12499.55 126.70 54790.78 88888.00 2014-05-09 13:42:25.125 129 12499.60 126.67 54790.78 88888.00 2014-05-09 13:42:25.250 129 12499.60 126.70 54790.80 88888.00 2014-05-09 13:42:25.375 129 12499.65 126.72 54790.80 88888.00 2014-05-09 13:42:25.500 129 12499.58 126.72 54790.78 88888.00 2014-05-09 13:42:25.625 129 12499.62 126.70 54790.72 88888.00 2014-05-09 13:42:25.750 129 12499.62 126.70 54790.78 88888.00 2014-05-09 13:42:25.875 129 12499.62 126.67 54790.78 88888.00 2014-05-09 13:42:26.000 129 12499.62 126.70 54790.75 88888.00 2014-05-09 13:42:26.125 129 12499.67 126.70 54790.78 88888.00 2014-05-09 13:42:26.250 129 12499.67 126.70 54790.80 88888.00 2014-05-09 13:42:26.375 129 12499.67 126.72 54790.80 88888.00 2014-05-09 13:42:26.500 129 12499.67 126.75 54790.80 88888.00 2014-05-09 13:42:26.625 129 12499.67 126.75 54790.85 88888.00 2014-05-09 13:42:26.750 129 12499.60 126.75 54790.85 88888.00 2014-05-09 13:42:26.875 129 12499.60 126.75 54790.85 88888.00 2014-05-09 13:42:27.000 129 12499.58 126.72 54790.82 88888.00 2014-05-09 13:42:27.125 129 12499.52 126.72 54790.82 88888.00 2014-05-09 13:42:27.250 129 12499.55 126.72 54790.80 88888.00 2014-05-09 13:42:27.375 129 12499.65 126.75 54790.85 88888.00 2014-05-09 13:42:27.500 129 12499.70 126.70 54790.85 88888.00 2014-05-09 13:42:27.625 129 12499.65 126.70 54790.80 88888.00 2014-05-09 13:42:27.750 129 12499.62 126.70 54790.82 88888.00 2014-05-09 13:42:27.875 129 12499.70 126.70 54790.80 88888.00 2014-05-09 13:42:28.000 129 12499.65 126.72 54790.80 88888.00 2014-05-09 13:42:28.125 129 12499.67 126.78 54790.80 88888.00 2014-05-09 13:42:28.250 129 12499.67 126.72 54790.80 88888.00 2014-05-09 13:42:28.375 129 12499.67 126.72 54790.80 88888.00 2014-05-09 13:42:28.500 129 12499.60 126.70 54790.78 88888.00 2014-05-09 13:42:28.625 129 12499.65 126.72 54790.82 88888.00 2014-05-09 13:42:28.750 129 12499.70 126.70 54790.80 88888.00 2014-05-09 13:42:28.875 129 12499.73 126.72 54790.80 88888.00 2014-05-09 13:42:29.000 129 12499.77 126.75 54790.80 88888.00 2014-05-09 13:42:29.125 129 12499.73 126.78 54790.82 88888.00 2014-05-09 13:42:29.250 129 12499.62 126.72 54790.82 88888.00 2014-05-09 13:42:29.375 129 12499.60 126.78 54790.85 88888.00 2014-05-09 13:42:29.500 129 12499.60 126.78 54790.85 88888.00 2014-05-09 13:42:29.625 129 12499.65 126.75 54790.80 88888.00 2014-05-09 13:42:29.750 129 12499.67 126.72 54790.80 88888.00 2014-05-09 13:42:29.875 129 12499.67 126.75 54790.80 88888.00 2014-05-09 13:42:30.000 129 12499.67 126.75 54790.82 88888.00 2014-05-09 13:42:30.125 129 12499.65 126.75 54790.82 88888.00 2014-05-09 13:42:30.250 129 12499.60 126.72 54790.82 88888.00 2014-05-09 13:42:30.375 129 12499.62 126.72 54790.82 88888.00 2014-05-09 13:42:30.500 129 12499.55 126.70 54790.80 88888.00 2014-05-09 13:42:30.625 129 12499.55 126.75 54790.82 88888.00 2014-05-09 13:42:30.750 129 12499.60 126.75 54790.80 88888.00 2014-05-09 13:42:30.875 129 12499.60 126.72 54790.78 88888.00 2014-05-09 13:42:31.000 129 12499.58 126.75 54790.78 88888.00 2014-05-09 13:42:31.125 129 12499.62 126.72 54790.80 88888.00 2014-05-09 13:42:31.250 129 12499.60 126.78 54790.80 88888.00 2014-05-09 13:42:31.375 129 12499.70 126.78 54790.80 88888.00 2014-05-09 13:42:31.500 129 12499.70 126.78 54790.80 88888.00 2014-05-09 13:42:31.625 129 12499.67 126.78 54790.80 88888.00 2014-05-09 13:42:31.750 129 12499.73 126.78 54790.78 88888.00 2014-05-09 13:42:31.875 129 12499.73 126.78 54790.80 88888.00 2014-05-09 13:42:32.000 129 12499.65 126.75 54790.75 88888.00 2014-05-09 13:42:32.125 129 12499.65 126.75 54790.75 88888.00 2014-05-09 13:42:32.250 129 12499.70 126.75 54790.80 88888.00 2014-05-09 13:42:32.375 129 12499.75 126.78 54790.82 88888.00 2014-05-09 13:42:32.500 129 12499.75 126.75 54790.80 88888.00 2014-05-09 13:42:32.625 129 12499.73 126.78 54790.80 88888.00 2014-05-09 13:42:32.750 129 12499.70 126.78 54790.78 88888.00 2014-05-09 13:42:32.875 129 12499.67 126.78 54790.80 88888.00 2014-05-09 13:42:33.000 129 12499.70 126.80 54790.80 88888.00 2014-05-09 13:42:33.125 129 12499.75 126.80 54790.82 88888.00 2014-05-09 13:42:33.250 129 12499.70 126.75 54790.82 88888.00 2014-05-09 13:42:33.375 129 12499.73 126.75 54790.75 88888.00 2014-05-09 13:42:33.500 129 12499.70 126.72 54790.78 88888.00 2014-05-09 13:42:33.625 129 12499.70 126.75 54790.82 88888.00 2014-05-09 13:42:33.750 129 12499.70 126.78 54790.82 88888.00 2014-05-09 13:42:33.875 129 12499.73 126.75 54790.82 88888.00 2014-05-09 13:42:34.000 129 12499.75 126.78 54790.80 88888.00 2014-05-09 13:42:34.125 129 12499.73 126.72 54790.80 88888.00 2014-05-09 13:42:34.250 129 12499.70 126.70 54790.82 88888.00 2014-05-09 13:42:34.375 129 12499.77 126.75 54790.82 88888.00 2014-05-09 13:42:34.500 129 12499.77 126.80 54790.85 88888.00 2014-05-09 13:42:34.625 129 12499.75 126.80 54790.82 88888.00 2014-05-09 13:42:34.750 129 12499.73 126.80 54790.82 88888.00 2014-05-09 13:42:34.875 129 12499.75 126.78 54790.82 88888.00 2014-05-09 13:42:35.000 129 12499.73 126.75 54790.80 88888.00 2014-05-09 13:42:35.125 129 12499.65 126.78 54790.80 88888.00 2014-05-09 13:42:35.250 129 12499.65 126.75 54790.82 88888.00 2014-05-09 13:42:35.375 129 12499.65 126.75 54790.82 88888.00 2014-05-09 13:42:35.500 129 12499.65 126.78 54790.85 88888.00 2014-05-09 13:42:35.625 129 12499.58 126.78 54790.85 88888.00 2014-05-09 13:42:35.750 129 12499.55 126.78 54790.82 88888.00 2014-05-09 13:42:35.875 129 12499.67 126.80 54790.85 88888.00 2014-05-09 13:42:36.000 129 12499.65 126.78 54790.82 88888.00 2014-05-09 13:42:36.125 129 12499.65 126.75 54790.82 88888.00 2014-05-09 13:42:36.250 129 12499.52 126.72 54790.80 88888.00 2014-05-09 13:42:36.375 129 12499.52 126.75 54790.80 88888.00 2014-05-09 13:42:36.500 129 12499.58 126.78 54790.80 88888.00 2014-05-09 13:42:36.625 129 12499.67 126.80 54790.78 88888.00 2014-05-09 13:42:36.750 129 12499.67 126.78 54790.78 88888.00 2014-05-09 13:42:36.875 129 12499.62 126.78 54790.80 88888.00 2014-05-09 13:42:37.000 129 12499.62 126.75 54790.78 88888.00 2014-05-09 13:42:37.125 129 12499.58 126.75 54790.80 88888.00 2014-05-09 13:42:37.250 129 12499.52 126.78 54790.80 88888.00 2014-05-09 13:42:37.375 129 12499.52 126.72 54790.80 88888.00 2014-05-09 13:42:37.500 129 12499.60 126.78 54790.82 88888.00 2014-05-09 13:42:37.625 129 12499.65 126.78 54790.82 88888.00 2014-05-09 13:42:37.750 129 12499.58 126.78 54790.82 88888.00 2014-05-09 13:42:37.875 129 12499.52 126.78 54790.82 88888.00 2014-05-09 13:42:38.000 129 12499.55 126.83 54790.85 88888.00 2014-05-09 13:42:38.125 129 12499.55 126.83 54790.85 88888.00 2014-05-09 13:42:38.250 129 12499.48 126.78 54790.88 88888.00 2014-05-09 13:42:38.375 129 12499.58 126.78 54790.88 88888.00 2014-05-09 13:42:38.500 129 12499.60 126.80 54790.85 88888.00 2014-05-09 13:42:38.625 129 12499.58 126.78 54790.85 88888.00 2014-05-09 13:42:38.750 129 12499.60 126.80 54790.85 88888.00 2014-05-09 13:42:38.875 129 12499.58 126.78 54790.85 88888.00 2014-05-09 13:42:39.000 129 12499.50 126.75 54790.82 88888.00 2014-05-09 13:42:39.125 129 12499.48 126.78 54790.85 88888.00 2014-05-09 13:42:39.250 129 12499.50 126.75 54790.85 88888.00 2014-05-09 13:42:39.375 129 12499.62 126.75 54790.82 88888.00 2014-05-09 13:42:39.500 129 12499.65 126.72 54790.85 88888.00 2014-05-09 13:42:39.625 129 12499.65 126.72 54790.82 88888.00 2014-05-09 13:42:39.750 129 12499.62 126.75 54790.80 88888.00 2014-05-09 13:42:39.875 129 12499.65 126.78 54790.82 88888.00 2014-05-09 13:42:40.000 129 12499.62 126.75 54790.80 88888.00 2014-05-09 13:42:40.125 129 12499.65 126.72 54790.82 88888.00 2014-05-09 13:42:40.250 129 12499.60 126.72 54790.80 88888.00 2014-05-09 13:42:40.375 129 12499.58 126.75 54790.82 88888.00 2014-05-09 13:42:40.500 129 12499.62 126.75 54790.82 88888.00 2014-05-09 13:42:40.625 129 12499.65 126.72 54790.82 88888.00 2014-05-09 13:42:40.750 129 12499.62 126.70 54790.82 88888.00 2014-05-09 13:42:40.875 129 12499.62 126.72 54790.82 88888.00 2014-05-09 13:42:41.000 129 12499.55 126.72 54790.82 88888.00 2014-05-09 13:42:41.125 129 12499.58 126.72 54790.80 88888.00 2014-05-09 13:42:41.250 129 12499.58 126.72 54790.78 88888.00 2014-05-09 13:42:41.375 129 12499.62 126.75 54790.80 88888.00 2014-05-09 13:42:41.500 129 12499.62 126.75 54790.82 88888.00 2014-05-09 13:42:41.625 129 12499.58 126.75 54790.82 88888.00 2014-05-09 13:42:41.750 129 12499.58 126.75 54790.82 88888.00 2014-05-09 13:42:41.875 129 12499.60 126.78 54790.85 88888.00 2014-05-09 13:42:42.000 129 12499.65 126.75 54790.85 88888.00 2014-05-09 13:42:42.125 129 12499.62 126.72 54790.82 88888.00 2014-05-09 13:42:42.250 129 12499.60 126.72 54790.82 88888.00 2014-05-09 13:42:42.375 129 12499.58 126.70 54790.80 88888.00 2014-05-09 13:42:42.500 129 12499.52 126.72 54790.82 88888.00 2014-05-09 13:42:42.625 129 12499.50 126.72 54790.88 88888.00 2014-05-09 13:42:42.750 129 12499.52 126.70 54790.85 88888.00 2014-05-09 13:42:42.875 129 12499.52 126.67 54790.82 88888.00 2014-05-09 13:42:43.000 129 12499.48 126.70 54790.82 88888.00 2014-05-09 13:42:43.125 129 12499.48 126.72 54790.85 88888.00 2014-05-09 13:42:43.250 129 12499.45 126.72 54790.85 88888.00 2014-05-09 13:42:43.375 129 12499.50 126.72 54790.85 88888.00 2014-05-09 13:42:43.500 129 12499.50 126.75 54790.82 88888.00 2014-05-09 13:42:43.625 129 12499.50 126.75 54790.85 88888.00 2014-05-09 13:42:43.750 129 12499.50 126.78 54790.85 88888.00 2014-05-09 13:42:43.875 129 12499.50 126.75 54790.88 88888.00 2014-05-09 13:42:44.000 129 12499.42 126.72 54790.85 88888.00 2014-05-09 13:42:44.125 129 12499.45 126.67 54790.82 88888.00 2014-05-09 13:42:44.250 129 12499.50 126.75 54790.90 88888.00 2014-05-09 13:42:44.375 129 12499.50 126.78 54790.85 88888.00 2014-05-09 13:42:44.500 129 12499.50 126.80 54790.88 88888.00 2014-05-09 13:42:44.625 129 12499.52 126.75 54790.85 88888.00 2014-05-09 13:42:44.750 129 12499.50 126.72 54790.80 88888.00 2014-05-09 13:42:44.875 129 12499.50 126.72 54790.82 88888.00 2014-05-09 13:42:45.000 129 12499.52 126.75 54790.82 88888.00 2014-05-09 13:42:45.125 129 12499.60 126.80 54790.85 88888.00 2014-05-09 13:42:45.250 129 12499.65 126.80 54790.88 88888.00 2014-05-09 13:42:45.375 129 12499.62 126.78 54790.88 88888.00 2014-05-09 13:42:45.500 129 12499.50 126.75 54790.88 88888.00 2014-05-09 13:42:45.625 129 12499.55 126.75 54790.88 88888.00 2014-05-09 13:42:45.750 129 12499.52 126.75 54790.88 88888.00 2014-05-09 13:42:45.875 129 12499.50 126.78 54790.85 88888.00 2014-05-09 13:42:46.000 129 12499.50 126.75 54790.85 88888.00 2014-05-09 13:42:46.125 129 12499.48 126.75 54790.88 88888.00 2014-05-09 13:42:46.250 129 12499.42 126.75 54790.85 88888.00 2014-05-09 13:42:46.375 129 12499.52 126.83 54790.82 88888.00 2014-05-09 13:42:46.500 129 12499.62 126.80 54790.82 88888.00 2014-05-09 13:42:46.625 129 12499.58 126.75 54790.82 88888.00 2014-05-09 13:42:46.750 129 12499.58 126.70 54790.85 88888.00 2014-05-09 13:42:46.875 129 12499.62 126.72 54790.82 88888.00 2014-05-09 13:42:47.000 129 12499.55 126.75 54790.85 88888.00 2014-05-09 13:42:47.125 129 12499.55 126.75 54790.82 88888.00 2014-05-09 13:42:47.250 129 12499.52 126.72 54790.85 88888.00 2014-05-09 13:42:47.375 129 12499.58 126.72 54790.85 88888.00 2014-05-09 13:42:47.500 129 12499.50 126.72 54790.85 88888.00 2014-05-09 13:42:47.625 129 12499.52 126.70 54790.82 88888.00 2014-05-09 13:42:47.750 129 12499.55 126.70 54790.88 88888.00 2014-05-09 13:42:47.875 129 12499.55 126.72 54790.90 88888.00 2014-05-09 13:42:48.000 129 12499.48 126.70 54790.85 88888.00 2014-05-09 13:42:48.125 129 12499.45 126.78 54790.82 88888.00 2014-05-09 13:42:48.250 129 12499.42 126.72 54790.82 88888.00 2014-05-09 13:42:48.375 129 12499.40 126.72 54790.80 88888.00 2014-05-09 13:42:48.500 129 12499.45 126.72 54790.80 88888.00 2014-05-09 13:42:48.625 129 12499.45 126.70 54790.82 88888.00 2014-05-09 13:42:48.750 129 12499.40 126.72 54790.78 88888.00 2014-05-09 13:42:48.875 129 12499.48 126.75 54790.85 88888.00 2014-05-09 13:42:49.000 129 12499.52 126.80 54790.88 88888.00 2014-05-09 13:42:49.125 129 12499.55 126.72 54790.88 88888.00 2014-05-09 13:42:49.250 129 12499.52 126.72 54790.82 88888.00 2014-05-09 13:42:49.375 129 12499.40 126.72 54790.85 88888.00 2014-05-09 13:42:49.500 129 12499.55 126.75 54790.88 88888.00 2014-05-09 13:42:49.625 129 12499.52 126.72 54790.85 88888.00 2014-05-09 13:42:49.750 129 12499.50 126.70 54790.82 88888.00 2014-05-09 13:42:49.875 129 12499.52 126.67 54790.80 88888.00 2014-05-09 13:42:50.000 129 12499.52 126.75 54790.80 88888.00 2014-05-09 13:42:50.125 129 12499.50 126.78 54790.85 88888.00 2014-05-09 13:42:50.250 129 12499.48 126.72 54790.85 88888.00 2014-05-09 13:42:50.375 129 12499.48 126.75 54790.82 88888.00 2014-05-09 13:42:50.500 129 12499.48 126.72 54790.82 88888.00 2014-05-09 13:42:50.625 129 12499.45 126.70 54790.82 88888.00 2014-05-09 13:42:50.750 129 12499.48 126.72 54790.82 88888.00 2014-05-09 13:42:50.875 129 12499.50 126.72 54790.85 88888.00 2014-05-09 13:42:51.000 129 12499.52 126.72 54790.85 88888.00 2014-05-09 13:42:51.125 129 12499.52 126.75 54790.88 88888.00 2014-05-09 13:42:51.250 129 12499.50 126.72 54790.88 88888.00 2014-05-09 13:42:51.375 129 12499.50 126.75 54790.85 88888.00 2014-05-09 13:42:51.500 129 12499.52 126.70 54790.82 88888.00 2014-05-09 13:42:51.625 129 12499.58 126.72 54790.82 88888.00 2014-05-09 13:42:51.750 129 12499.50 126.70 54790.85 88888.00 2014-05-09 13:42:51.875 129 12499.42 126.70 54790.85 88888.00 2014-05-09 13:42:52.000 129 12499.42 126.72 54790.85 88888.00 2014-05-09 13:42:52.125 129 12499.48 126.72 54790.88 88888.00 2014-05-09 13:42:52.250 129 12499.52 126.70 54790.85 88888.00 2014-05-09 13:42:52.375 129 12499.52 126.72 54790.85 88888.00 2014-05-09 13:42:52.500 129 12499.50 126.72 54790.82 88888.00 2014-05-09 13:42:52.625 129 12499.48 126.75 54790.90 88888.00 2014-05-09 13:42:52.750 129 12499.48 126.72 54790.88 88888.00 2014-05-09 13:42:52.875 129 12499.50 126.72 54790.85 88888.00 2014-05-09 13:42:53.000 129 12499.48 126.72 54790.82 88888.00 2014-05-09 13:42:53.125 129 12499.42 126.75 54790.85 88888.00 2014-05-09 13:42:53.250 129 12499.33 126.75 54790.85 88888.00 2014-05-09 13:42:53.375 129 12499.33 126.75 54790.85 88888.00 2014-05-09 13:42:53.500 129 12499.33 126.75 54790.82 88888.00 2014-05-09 13:42:53.625 129 12499.33 126.72 54790.85 88888.00 2014-05-09 13:42:53.750 129 12499.35 126.75 54790.85 88888.00 2014-05-09 13:42:53.875 129 12499.42 126.78 54790.82 88888.00 2014-05-09 13:42:54.000 129 12499.48 126.78 54790.82 88888.00 2014-05-09 13:42:54.125 129 12499.40 126.75 54790.85 88888.00 2014-05-09 13:42:54.250 129 12499.35 126.75 54790.85 88888.00 2014-05-09 13:42:54.375 129 12499.40 126.78 54790.88 88888.00 2014-05-09 13:42:54.500 129 12499.40 126.72 54790.85 88888.00 2014-05-09 13:42:54.625 129 12499.38 126.72 54790.88 88888.00 2014-05-09 13:42:54.750 129 12499.40 126.72 54790.88 88888.00 2014-05-09 13:42:54.875 129 12499.38 126.72 54790.88 88888.00 2014-05-09 13:42:55.000 129 12499.40 126.72 54790.85 88888.00 2014-05-09 13:42:55.125 129 12499.40 126.72 54790.88 88888.00 2014-05-09 13:42:55.250 129 12499.42 126.78 54790.88 88888.00 2014-05-09 13:42:55.375 129 12499.42 126.78 54790.85 88888.00 2014-05-09 13:42:55.500 129 12499.30 126.72 54790.88 88888.00 2014-05-09 13:42:55.625 129 12499.35 126.75 54790.88 88888.00 2014-05-09 13:42:55.750 129 12499.33 126.72 54790.88 88888.00 2014-05-09 13:42:55.875 129 12499.30 126.72 54790.85 88888.00 2014-05-09 13:42:56.000 129 12499.35 126.75 54790.85 88888.00 2014-05-09 13:42:56.125 129 12499.38 126.75 54790.88 88888.00 2014-05-09 13:42:56.250 129 12499.38 126.72 54790.88 88888.00 2014-05-09 13:42:56.375 129 12499.35 126.72 54790.93 88888.00 2014-05-09 13:42:56.500 129 12499.30 126.75 54790.90 88888.00 2014-05-09 13:42:56.625 129 12499.33 126.72 54790.90 88888.00 2014-05-09 13:42:56.750 129 12499.38 126.75 54790.90 88888.00 2014-05-09 13:42:56.875 129 12499.35 126.72 54790.85 88888.00 2014-05-09 13:42:57.000 129 12499.35 126.70 54790.80 88888.00 2014-05-09 13:42:57.125 129 12499.40 126.72 54790.82 88888.00 2014-05-09 13:42:57.250 129 12499.40 126.75 54790.90 88888.00 2014-05-09 13:42:57.375 129 12499.40 126.72 54790.88 88888.00 2014-05-09 13:42:57.500 129 12499.45 126.75 54790.90 88888.00 2014-05-09 13:42:57.625 129 12499.42 126.75 54790.88 88888.00 2014-05-09 13:42:57.750 129 12499.30 126.70 54790.85 88888.00 2014-05-09 13:42:57.875 129 12499.30 126.72 54790.88 88888.00 2014-05-09 13:42:58.000 129 12499.33 126.72 54790.85 88888.00 2014-05-09 13:42:58.125 129 12499.33 126.75 54790.90 88888.00 2014-05-09 13:42:58.250 129 12499.27 126.75 54790.90 88888.00 2014-05-09 13:42:58.375 129 12499.25 126.78 54790.90 88888.00 2014-05-09 13:42:58.500 129 12499.30 126.78 54790.88 88888.00 2014-05-09 13:42:58.625 129 12499.30 126.75 54790.90 88888.00 2014-05-09 13:42:58.750 129 12499.27 126.75 54790.88 88888.00 2014-05-09 13:42:58.875 129 12499.27 126.75 54790.90 88888.00 2014-05-09 13:42:59.000 129 12499.25 126.72 54790.88 88888.00 2014-05-09 13:42:59.125 129 12499.20 126.72 54790.88 88888.00 2014-05-09 13:42:59.250 129 12499.23 126.70 54790.85 88888.00 2014-05-09 13:42:59.375 129 12499.33 126.72 54790.88 88888.00 2014-05-09 13:42:59.500 129 12499.40 126.78 54790.90 88888.00 2014-05-09 13:42:59.625 129 12499.35 126.78 54790.90 88888.00 2014-05-09 13:42:59.750 129 12499.33 126.75 54790.88 88888.00 2014-05-09 13:42:59.875 129 12499.33 126.72 54790.88 88888.00 2014-05-09 13:43:00.000 129 12499.30 126.70 54790.88 88888.00 2014-05-09 13:43:00.125 129 12499.35 126.70 54790.88 88888.00 2014-05-09 13:43:00.250 129 12499.33 126.75 54790.93 88888.00 2014-05-09 13:43:00.375 129 12499.33 126.75 54790.90 88888.00 2014-05-09 13:43:00.500 129 12499.33 126.75 54790.88 88888.00 2014-05-09 13:43:00.625 129 12499.38 126.72 54790.82 88888.00 2014-05-09 13:43:00.750 129 12499.35 126.78 54790.88 88888.00 2014-05-09 13:43:00.875 129 12499.40 126.80 54790.90 88888.00 2014-05-09 13:43:01.000 129 12499.42 126.78 54790.90 88888.00 2014-05-09 13:43:01.125 129 12499.42 126.80 54790.93 88888.00 2014-05-09 13:43:01.250 129 12499.38 126.78 54790.95 88888.00 2014-05-09 13:43:01.375 129 12499.35 126.78 54790.95 88888.00 2014-05-09 13:43:01.500 129 12499.35 126.78 54790.95 88888.00 2014-05-09 13:43:01.625 129 12499.33 126.75 54790.93 88888.00 2014-05-09 13:43:01.750 129 12499.38 126.80 54790.93 88888.00 2014-05-09 13:43:01.875 129 12499.33 126.78 54790.88 88888.00 2014-05-09 13:43:02.000 129 12499.30 126.75 54790.88 88888.00 2014-05-09 13:43:02.125 129 12499.30 126.78 54790.90 88888.00 2014-05-09 13:43:02.250 129 12499.23 126.80 54790.90 88888.00 2014-05-09 13:43:02.375 129 12499.27 126.78 54790.95 88888.00 2014-05-09 13:43:02.500 129 12499.27 126.78 54790.85 88888.00 2014-05-09 13:43:02.625 129 12499.25 126.72 54790.88 88888.00 2014-05-09 13:43:02.750 129 12499.25 126.78 54790.88 88888.00 2014-05-09 13:43:02.875 129 12499.23 126.75 54790.88 88888.00 2014-05-09 13:43:03.000 129 12499.27 126.78 54790.85 88888.00 2014-05-09 13:43:03.125 129 12499.30 126.78 54790.90 88888.00 2014-05-09 13:43:03.250 129 12499.27 126.72 54790.85 88888.00 2014-05-09 13:43:03.375 129 12499.27 126.72 54790.90 88888.00 2014-05-09 13:43:03.500 129 12499.25 126.75 54790.90 88888.00 2014-05-09 13:43:03.625 129 12499.25 126.80 54790.88 88888.00 2014-05-09 13:43:03.750 129 12499.27 126.75 54790.88 88888.00 2014-05-09 13:43:03.875 129 12499.25 126.72 54790.90 88888.00 2014-05-09 13:43:04.000 129 12499.23 126.75 54790.88 88888.00 2014-05-09 13:43:04.125 129 12499.17 126.70 54790.85 88888.00 2014-05-09 13:43:04.250 129 12499.15 126.72 54790.85 88888.00 2014-05-09 13:43:04.375 129 12499.17 126.72 54790.88 88888.00 2014-05-09 13:43:04.500 129 12499.23 126.75 54790.88 88888.00 2014-05-09 13:43:04.625 129 12499.23 126.78 54790.85 88888.00 2014-05-09 13:43:04.750 129 12499.27 126.75 54790.88 88888.00 2014-05-09 13:43:04.875 129 12499.27 126.75 54790.88 88888.00 2014-05-09 13:43:05.000 129 12499.30 126.72 54790.88 88888.00 2014-05-09 13:43:05.125 129 12499.27 126.72 54790.85 88888.00 2014-05-09 13:43:05.250 129 12499.25 126.75 54790.90 88888.00 2014-05-09 13:43:05.375 129 12499.25 126.75 54790.95 88888.00 2014-05-09 13:43:05.500 129 12499.27 126.80 54790.95 88888.00 2014-05-09 13:43:05.625 129 12499.25 126.78 54790.93 88888.00 2014-05-09 13:43:05.750 129 12499.25 126.75 54790.90 88888.00 2014-05-09 13:43:05.875 129 12499.23 126.72 54790.90 88888.00 2014-05-09 13:43:06.000 129 12499.25 126.78 54790.90 88888.00 2014-05-09 13:43:06.125 129 12499.17 126.72 54790.90 88888.00 2014-05-09 13:43:06.250 129 12499.15 126.75 54790.90 88888.00 2014-05-09 13:43:06.375 129 12499.23 126.75 54790.93 88888.00 2014-05-09 13:43:06.500 129 12499.23 126.75 54790.88 88888.00 2014-05-09 13:43:06.625 129 12499.23 126.75 54790.90 88888.00 2014-05-09 13:43:06.750 129 12499.20 126.75 54790.90 88888.00 2014-05-09 13:43:06.875 129 12499.17 126.75 54790.88 88888.00 2014-05-09 13:43:07.000 129 12499.23 126.72 54790.88 88888.00 2014-05-09 13:43:07.125 129 12499.27 126.78 54790.90 88888.00 2014-05-09 13:43:07.250 129 12499.23 126.75 54790.90 88888.00 2014-05-09 13:43:07.375 129 12499.23 126.75 54790.85 88888.00 2014-05-09 13:43:07.500 129 12499.25 126.75 54790.85 88888.00 2014-05-09 13:43:07.625 129 12499.27 126.78 54790.90 88888.00 2014-05-09 13:43:07.750 129 12499.23 126.78 54790.88 88888.00 2014-05-09 13:43:07.875 129 12499.23 126.75 54790.88 88888.00 2014-05-09 13:43:08.000 129 12499.25 126.72 54790.85 88888.00 2014-05-09 13:43:08.125 129 12499.23 126.70 54790.85 88888.00 2014-05-09 13:43:08.250 129 12499.17 126.70 54790.82 88888.00 2014-05-09 13:43:08.375 129 12499.15 126.72 54790.85 88888.00 2014-05-09 13:43:08.500 129 12499.25 126.72 54790.85 88888.00 2014-05-09 13:43:08.625 129 12499.33 126.75 54790.88 88888.00 2014-05-09 13:43:08.750 129 12499.33 126.75 54790.88 88888.00 2014-05-09 13:43:08.875 129 12499.27 126.78 54790.88 88888.00 2014-05-09 13:43:09.000 129 12499.27 126.78 54790.88 88888.00 2014-05-09 13:43:09.125 129 12499.25 126.78 54790.88 88888.00 2014-05-09 13:43:09.250 129 12499.25 126.80 54790.93 88888.00 2014-05-09 13:43:09.375 129 12499.23 126.78 54790.90 88888.00 2014-05-09 13:43:09.500 129 12499.17 126.78 54790.93 88888.00 2014-05-09 13:43:09.625 129 12499.20 126.78 54790.90 88888.00 2014-05-09 13:43:09.750 129 12499.23 126.78 54790.88 88888.00 2014-05-09 13:43:09.875 129 12499.25 126.72 54790.88 88888.00 2014-05-09 13:43:10.000 129 12499.25 126.70 54790.82 88888.00 2014-05-09 13:43:10.125 129 12499.25 126.78 54790.85 88888.00 2014-05-09 13:43:10.250 129 12499.20 126.80 54790.88 88888.00 2014-05-09 13:43:10.375 129 12499.23 126.83 54790.88 88888.00 2014-05-09 13:43:10.500 129 12499.17 126.83 54790.85 88888.00 2014-05-09 13:43:10.625 129 12499.17 126.75 54790.85 88888.00 2014-05-09 13:43:10.750 129 12499.15 126.75 54790.85 88888.00 2014-05-09 13:43:10.875 129 12499.10 126.75 54790.85 88888.00 2014-05-09 13:43:11.000 129 12499.15 126.78 54790.88 88888.00 2014-05-09 13:43:11.125 129 12499.17 126.80 54790.85 88888.00 2014-05-09 13:43:11.250 129 12499.12 126.83 54790.88 88888.00 2014-05-09 13:43:11.375 129 12499.15 126.80 54790.90 88888.00 2014-05-09 13:43:11.500 129 12499.20 126.80 54790.90 88888.00 2014-05-09 13:43:11.625 129 12499.17 126.78 54790.85 88888.00 2014-05-09 13:43:11.750 129 12499.15 126.78 54790.90 88888.00 2014-05-09 13:43:11.875 129 12499.15 126.80 54790.90 88888.00 2014-05-09 13:43:12.000 129 12499.15 126.80 54790.88 88888.00 2014-05-09 13:43:12.125 129 12499.25 126.85 54790.85 88888.00 2014-05-09 13:43:12.250 129 12499.17 126.80 54790.82 88888.00 2014-05-09 13:43:12.375 129 12499.20 126.80 54790.88 88888.00 2014-05-09 13:43:12.500 129 12499.23 126.80 54790.90 88888.00 2014-05-09 13:43:12.625 129 12499.25 126.78 54790.95 88888.00 2014-05-09 13:43:12.750 129 12499.27 126.83 54790.93 88888.00 2014-05-09 13:43:12.875 129 12499.27 126.83 54790.90 88888.00 2014-05-09 13:43:13.000 129 12499.25 126.85 54790.88 88888.00 2014-05-09 13:43:13.125 129 12499.20 126.85 54790.88 88888.00 2014-05-09 13:43:13.250 129 12499.17 126.85 54790.90 88888.00 2014-05-09 13:43:13.375 129 12499.27 126.88 54790.85 88888.00 2014-05-09 13:43:13.500 129 12499.27 126.88 54790.93 88888.00 2014-05-09 13:43:13.625 129 12499.27 126.83 54790.93 88888.00 2014-05-09 13:43:13.750 129 12499.23 126.83 54790.90 88888.00 2014-05-09 13:43:13.875 129 12499.27 126.83 54790.88 88888.00 2014-05-09 13:43:14.000 129 12499.30 126.80 54790.85 88888.00 2014-05-09 13:43:14.125 129 12499.27 126.83 54790.85 88888.00 2014-05-09 13:43:14.250 129 12499.23 126.83 54790.90 88888.00 2014-05-09 13:43:14.375 129 12499.23 126.80 54790.88 88888.00 2014-05-09 13:43:14.500 129 12499.25 126.80 54790.88 88888.00 2014-05-09 13:43:14.625 129 12499.25 126.85 54790.90 88888.00 2014-05-09 13:43:14.750 129 12499.23 126.78 54790.90 88888.00 2014-05-09 13:43:14.875 129 12499.23 126.78 54790.90 88888.00 2014-05-09 13:43:15.000 129 12499.15 126.80 54790.88 88888.00 2014-05-09 13:43:15.125 129 12499.10 126.78 54790.88 88888.00 2014-05-09 13:43:15.250 129 12499.10 126.83 54790.90 88888.00 2014-05-09 13:43:15.375 129 12499.15 126.83 54790.93 88888.00 2014-05-09 13:43:15.500 129 12499.12 126.85 54790.85 88888.00 2014-05-09 13:43:15.625 129 12499.12 126.80 54790.90 88888.00 2014-05-09 13:43:15.750 129 12499.10 126.80 54790.88 88888.00 2014-05-09 13:43:15.875 129 12499.10 126.78 54790.85 88888.00 2014-05-09 13:43:16.000 129 12499.10 126.85 54790.88 88888.00 2014-05-09 13:43:16.125 129 12499.10 126.88 54790.90 88888.00 2014-05-09 13:43:16.250 129 12499.08 126.83 54790.85 88888.00 2014-05-09 13:43:16.375 129 12499.08 126.80 54790.80 88888.00 2014-05-09 13:43:16.500 129 12499.10 126.80 54790.85 88888.00 2014-05-09 13:43:16.625 129 12499.15 126.85 54790.90 88888.00 2014-05-09 13:43:16.750 129 12499.10 126.83 54790.85 88888.00 2014-05-09 13:43:16.875 129 12499.12 126.80 54790.88 88888.00 2014-05-09 13:43:17.000 129 12499.20 126.83 54790.88 88888.00 2014-05-09 13:43:17.125 129 12499.23 126.85 54790.90 88888.00 2014-05-09 13:43:17.250 129 12499.17 126.83 54790.93 88888.00 2014-05-09 13:43:17.375 129 12499.17 126.83 54790.85 88888.00 2014-05-09 13:43:17.500 129 12499.23 126.85 54790.90 88888.00 2014-05-09 13:43:17.625 129 12499.23 126.85 54790.88 88888.00 2014-05-09 13:43:17.750 129 12499.15 126.88 54790.85 88888.00 2014-05-09 13:43:17.875 129 12499.20 126.85 54790.82 88888.00 2014-05-09 13:43:18.000 129 12499.25 126.85 54790.88 88888.00 2014-05-09 13:43:18.125 129 12499.25 126.83 54790.85 88888.00 2014-05-09 13:43:18.250 129 12499.17 126.80 54790.85 88888.00 2014-05-09 13:43:18.375 129 12499.23 126.83 54790.88 88888.00 2014-05-09 13:43:18.500 129 12499.15 126.85 54790.80 88888.00 2014-05-09 13:43:18.625 129 12499.15 126.83 54790.82 88888.00 2014-05-09 13:43:18.750 129 12499.17 126.85 54790.88 88888.00 2014-05-09 13:43:18.875 129 12499.15 126.90 54790.90 88888.00 2014-05-09 13:43:19.000 129 12499.10 126.88 54790.90 88888.00 2014-05-09 13:43:19.125 129 12499.08 126.85 54790.88 88888.00 2014-05-09 13:43:19.250 129 12499.10 126.90 54790.88 88888.00 2014-05-09 13:43:19.375 129 12499.12 126.90 54790.85 88888.00 2014-05-09 13:43:19.500 129 12499.12 126.85 54790.88 88888.00 2014-05-09 13:43:19.625 129 12499.15 126.88 54790.88 88888.00 2014-05-09 13:43:19.750 129 12499.15 126.88 54790.88 88888.00 2014-05-09 13:43:19.875 129 12499.17 126.88 54790.90 88888.00 2014-05-09 13:43:20.000 129 12499.20 126.90 54790.88 88888.00 2014-05-09 13:43:20.125 129 12499.17 126.90 54790.88 88888.00 2014-05-09 13:43:20.250 129 12499.08 126.85 54790.85 88888.00 2014-05-09 13:43:20.375 129 12499.08 126.85 54790.85 88888.00 2014-05-09 13:43:20.500 129 12499.10 126.80 54790.85 88888.00 2014-05-09 13:43:20.625 129 12499.10 126.85 54790.85 88888.00 2014-05-09 13:43:20.750 129 12499.12 126.90 54790.85 88888.00 2014-05-09 13:43:20.875 129 12499.12 126.90 54790.85 88888.00 2014-05-09 13:43:21.000 129 12499.10 126.88 54790.85 88888.00 2014-05-09 13:43:21.125 129 12499.05 126.90 54790.85 88888.00 2014-05-09 13:43:21.250 129 12499.05 126.90 54790.88 88888.00 2014-05-09 13:43:21.375 129 12499.15 126.90 54790.85 88888.00 2014-05-09 13:43:21.500 129 12499.17 126.90 54790.88 88888.00 2014-05-09 13:43:21.625 129 12499.15 126.88 54790.88 88888.00 2014-05-09 13:43:21.750 129 12499.00 126.85 54790.82 88888.00 2014-05-09 13:43:21.875 129 12499.08 126.83 54790.88 88888.00 2014-05-09 13:43:22.000 129 12499.10 126.90 54790.88 88888.00 2014-05-09 13:43:22.125 129 12499.08 126.92 54790.85 88888.00 2014-05-09 13:43:22.250 129 12499.10 126.92 54790.85 88888.00 2014-05-09 13:43:22.375 129 12499.12 126.90 54790.85 88888.00 2014-05-09 13:43:22.500 129 12499.08 126.88 54790.85 88888.00 2014-05-09 13:43:22.625 129 12499.10 126.85 54790.85 88888.00 2014-05-09 13:43:22.750 129 12499.15 126.88 54790.82 88888.00 2014-05-09 13:43:22.875 129 12499.12 126.88 54790.82 88888.00 2014-05-09 13:43:23.000 129 12499.08 126.83 54790.82 88888.00 2014-05-09 13:43:23.125 129 12499.00 126.88 54790.85 88888.00 2014-05-09 13:43:23.250 129 12499.00 126.88 54790.90 88888.00 2014-05-09 13:43:23.375 129 12499.08 126.90 54790.90 88888.00 2014-05-09 13:43:23.500 129 12499.15 126.92 54790.90 88888.00 2014-05-09 13:43:23.625 129 12499.12 126.85 54790.85 88888.00 2014-05-09 13:43:23.750 129 12499.15 126.85 54790.85 88888.00 2014-05-09 13:43:23.875 129 12499.15 126.88 54790.85 88888.00 2014-05-09 13:43:24.000 129 12499.10 126.88 54790.85 88888.00 2014-05-09 13:43:24.125 129 12499.08 126.88 54790.85 88888.00 2014-05-09 13:43:24.250 129 12499.08 126.83 54790.85 88888.00 2014-05-09 13:43:24.375 129 12499.08 126.88 54790.88 88888.00 2014-05-09 13:43:24.500 129 12499.12 126.88 54790.93 88888.00 2014-05-09 13:43:24.625 129 12499.20 126.92 54790.88 88888.00 2014-05-09 13:43:24.750 129 12499.23 126.92 54790.85 88888.00 2014-05-09 13:43:24.875 129 12499.10 126.88 54790.85 88888.00 2014-05-09 13:43:25.000 129 12499.08 126.92 54790.85 88888.00 2014-05-09 13:43:25.125 129 12499.08 126.88 54790.85 88888.00 2014-05-09 13:43:25.250 129 12499.12 126.85 54790.88 88888.00 2014-05-09 13:43:25.375 129 12499.08 126.85 54790.88 88888.00 2014-05-09 13:43:25.500 129 12499.05 126.88 54790.88 88888.00 2014-05-09 13:43:25.625 129 12499.12 126.92 54790.90 88888.00 2014-05-09 13:43:25.750 129 12499.20 126.92 54790.90 88888.00 2014-05-09 13:43:25.875 129 12499.08 126.92 54790.85 88888.00 2014-05-09 13:43:26.000 129 12499.08 126.88 54790.88 88888.00 2014-05-09 13:43:26.125 129 12499.17 126.88 54790.88 88888.00 2014-05-09 13:43:26.250 129 12499.15 126.85 54790.90 88888.00 2014-05-09 13:43:26.375 129 12499.12 126.90 54790.88 88888.00 2014-05-09 13:43:26.500 129 12499.08 126.90 54790.85 88888.00 2014-05-09 13:43:26.625 129 12499.12 126.90 54790.85 88888.00 2014-05-09 13:43:26.750 129 12499.12 126.85 54790.82 88888.00 2014-05-09 13:43:26.875 129 12499.12 126.90 54790.82 88888.00 2014-05-09 13:43:27.000 129 12499.15 126.90 54790.85 88888.00 2014-05-09 13:43:27.125 129 12499.17 126.90 54790.85 88888.00 2014-05-09 13:43:27.250 129 12499.15 126.92 54790.85 88888.00 2014-05-09 13:43:27.375 129 12499.15 126.92 54790.88 88888.00 2014-05-09 13:43:27.500 129 12499.17 126.90 54790.88 88888.00 2014-05-09 13:43:27.625 129 12499.20 126.88 54790.82 88888.00 2014-05-09 13:43:27.750 129 12499.17 126.88 54790.88 88888.00 2014-05-09 13:43:27.875 129 12499.17 126.92 54790.85 88888.00 2014-05-09 13:43:28.000 129 12499.15 126.95 54790.85 88888.00 2014-05-09 13:43:28.125 129 12499.12 126.92 54790.88 88888.00 2014-05-09 13:43:28.250 129 12499.10 126.90 54790.85 88888.00 2014-05-09 13:43:28.375 129 12499.20 126.92 54790.88 88888.00 2014-05-09 13:43:28.500 129 12499.17 126.88 54790.88 88888.00 2014-05-09 13:43:28.625 129 12499.10 126.88 54790.82 88888.00 2014-05-09 13:43:28.750 129 12499.12 126.85 54790.82 88888.00 2014-05-09 13:43:28.875 129 12499.17 126.88 54790.78 88888.00 2014-05-09 13:43:29.000 129 12499.15 126.88 54790.82 88888.00 2014-05-09 13:43:29.125 129 12499.02 126.88 54790.85 88888.00 2014-05-09 13:43:29.250 129 12499.02 126.90 54790.88 88888.00 2014-05-09 13:43:29.375 129 12499.10 126.92 54790.88 88888.00 2014-05-09 13:43:29.500 129 12499.10 126.92 54790.88 88888.00 2014-05-09 13:43:29.625 129 12499.10 126.92 54790.85 88888.00 2014-05-09 13:43:29.750 129 12499.12 126.92 54790.85 88888.00 2014-05-09 13:43:29.875 129 12499.20 126.92 54790.82 88888.00 2014-05-09 13:43:30.000 129 12499.15 126.97 54790.82 88888.00 2014-05-09 13:43:30.125 129 12499.05 126.95 54790.82 88888.00 2014-05-09 13:43:30.250 129 12499.00 126.92 54790.82 88888.00 2014-05-09 13:43:30.375 129 12499.10 126.92 54790.85 88888.00 2014-05-09 13:43:30.500 129 12499.10 126.95 54790.88 88888.00 2014-05-09 13:43:30.625 129 12499.12 126.85 54790.88 88888.00 2014-05-09 13:43:30.750 129 12499.08 126.85 54790.82 88888.00 2014-05-09 13:43:30.875 129 12499.08 126.90 54790.82 88888.00 2014-05-09 13:43:31.000 129 12499.02 126.90 54790.82 88888.00 2014-05-09 13:43:31.125 129 12499.08 126.92 54790.85 88888.00 2014-05-09 13:43:31.250 129 12499.12 126.90 54790.90 88888.00 2014-05-09 13:43:31.375 129 12499.15 126.95 54790.90 88888.00 2014-05-09 13:43:31.500 129 12499.08 126.88 54790.80 88888.00 2014-05-09 13:43:31.625 129 12499.05 126.90 54790.82 88888.00 2014-05-09 13:43:31.750 129 12499.12 126.88 54790.85 88888.00 2014-05-09 13:43:31.875 129 12499.10 126.88 54790.85 88888.00 2014-05-09 13:43:32.000 129 12499.05 126.90 54790.82 88888.00 2014-05-09 13:43:32.125 129 12499.05 126.90 54790.85 88888.00 2014-05-09 13:43:32.250 129 12499.05 126.88 54790.85 88888.00 2014-05-09 13:43:32.375 129 12499.08 126.90 54790.88 88888.00 2014-05-09 13:43:32.500 129 12498.98 126.88 54790.85 88888.00 2014-05-09 13:43:32.625 129 12498.95 126.88 54790.88 88888.00 2014-05-09 13:43:32.750 129 12499.00 126.88 54790.82 88888.00 2014-05-09 13:43:32.875 129 12499.02 126.88 54790.82 88888.00 2014-05-09 13:43:33.000 129 12499.10 126.88 54790.85 88888.00 2014-05-09 13:43:33.125 129 12499.12 126.92 54790.88 88888.00 2014-05-09 13:43:33.250 129 12499.12 126.92 54790.88 88888.00 2014-05-09 13:43:33.375 129 12499.15 126.88 54790.88 88888.00 2014-05-09 13:43:33.500 129 12499.10 126.88 54790.85 88888.00 2014-05-09 13:43:33.625 129 12499.08 126.90 54790.85 88888.00 2014-05-09 13:43:33.750 129 12499.10 126.90 54790.85 88888.00 2014-05-09 13:43:33.875 129 12499.08 126.85 54790.85 88888.00 2014-05-09 13:43:34.000 129 12499.08 126.88 54790.82 88888.00 2014-05-09 13:43:34.125 129 12499.10 126.88 54790.85 88888.00 2014-05-09 13:43:34.250 129 12499.02 126.85 54790.85 88888.00 2014-05-09 13:43:34.375 129 12499.08 126.88 54790.85 88888.00 2014-05-09 13:43:34.500 129 12499.05 126.88 54790.88 88888.00 2014-05-09 13:43:34.625 129 12499.02 126.85 54790.88 88888.00 2014-05-09 13:43:34.750 129 12499.05 126.88 54790.88 88888.00 2014-05-09 13:43:34.875 129 12498.95 126.88 54790.88 88888.00 2014-05-09 13:43:35.000 129 12498.92 126.85 54790.80 88888.00 2014-05-09 13:43:35.125 129 12498.98 126.83 54790.80 88888.00 2014-05-09 13:43:35.250 129 12498.95 126.85 54790.80 88888.00 2014-05-09 13:43:35.375 129 12498.98 126.88 54790.82 88888.00 2014-05-09 13:43:35.500 129 12498.95 126.92 54790.82 88888.00 2014-05-09 13:43:35.625 129 12499.02 126.85 54790.80 88888.00 2014-05-09 13:43:35.750 129 12499.05 126.83 54790.80 88888.00 2014-05-09 13:43:35.875 129 12499.08 126.88 54790.82 88888.00 2014-05-09 13:43:36.000 129 12499.05 126.88 54790.82 88888.00 2014-05-09 13:43:36.125 129 12498.98 126.85 54790.78 88888.00 2014-05-09 13:43:36.250 129 12499.00 126.88 54790.80 88888.00 2014-05-09 13:43:36.375 129 12499.02 126.88 54790.82 88888.00 2014-05-09 13:43:36.500 129 12499.05 126.83 54790.82 88888.00 2014-05-09 13:43:36.625 129 12499.08 126.80 54790.80 88888.00 2014-05-09 13:43:36.750 129 12498.98 126.83 54790.82 88888.00 2014-05-09 13:43:36.875 129 12498.98 126.83 54790.88 88888.00 2014-05-09 13:43:37.000 129 12499.05 126.80 54790.85 88888.00 2014-05-09 13:43:37.125 129 12499.05 126.85 54790.85 88888.00 2014-05-09 13:43:37.250 129 12499.00 126.85 54790.82 88888.00 2014-05-09 13:43:37.375 129 12499.02 126.85 54790.85 88888.00 2014-05-09 13:43:37.500 129 12499.08 126.83 54790.82 88888.00 2014-05-09 13:43:37.625 129 12499.10 126.85 54790.82 88888.00 2014-05-09 13:43:37.750 129 12499.10 126.83 54790.80 88888.00 2014-05-09 13:43:37.875 129 12499.15 126.83 54790.78 88888.00 2014-05-09 13:43:38.000 129 12499.15 126.83 54790.80 88888.00 2014-05-09 13:43:38.125 129 12499.12 126.80 54790.80 88888.00 2014-05-09 13:43:38.250 129 12499.08 126.83 54790.78 88888.00 2014-05-09 13:43:38.375 129 12499.10 126.83 54790.80 88888.00 2014-05-09 13:43:38.500 129 12499.05 126.83 54790.85 88888.00 2014-05-09 13:43:38.625 129 12499.08 126.85 54790.82 88888.00 2014-05-09 13:43:38.750 129 12499.02 126.85 54790.82 88888.00 2014-05-09 13:43:38.875 129 12499.05 126.83 54790.85 88888.00 2014-05-09 13:43:39.000 129 12499.12 126.83 54790.85 88888.00 2014-05-09 13:43:39.125 129 12499.12 126.80 54790.88 88888.00 2014-05-09 13:43:39.250 129 12499.12 126.80 54790.85 88888.00 2014-05-09 13:43:39.375 129 12499.12 126.83 54790.85 88888.00 2014-05-09 13:43:39.500 129 12499.17 126.83 54790.78 88888.00 2014-05-09 13:43:39.625 129 12499.17 126.88 54790.80 88888.00 2014-05-09 13:43:39.750 129 12499.15 126.88 54790.85 88888.00 2014-05-09 13:43:39.875 129 12499.08 126.88 54790.82 88888.00 2014-05-09 13:43:40.000 129 12499.08 126.88 54790.85 88888.00 2014-05-09 13:43:40.125 129 12499.10 126.88 54790.82 88888.00 2014-05-09 13:43:40.250 129 12499.08 126.83 54790.82 88888.00 2014-05-09 13:43:40.375 129 12499.12 126.83 54790.80 88888.00 2014-05-09 13:43:40.500 129 12499.15 126.85 54790.78 88888.00 2014-05-09 13:43:40.625 129 12499.10 126.85 54790.82 88888.00 2014-05-09 13:43:40.750 129 12499.10 126.88 54790.82 88888.00 2014-05-09 13:43:40.875 129 12499.05 126.85 54790.85 88888.00 2014-05-09 13:43:41.000 129 12499.02 126.83 54790.88 88888.00 2014-05-09 13:43:41.125 129 12499.10 126.85 54790.82 88888.00 2014-05-09 13:43:41.250 129 12499.10 126.83 54790.82 88888.00 2014-05-09 13:43:41.375 129 12499.10 126.83 54790.82 88888.00 2014-05-09 13:43:41.500 129 12499.02 126.83 54790.88 88888.00 2014-05-09 13:43:41.625 129 12499.02 126.85 54790.85 88888.00 2014-05-09 13:43:41.750 129 12499.02 126.83 54790.85 88888.00 2014-05-09 13:43:41.875 129 12499.02 126.80 54790.85 88888.00 2014-05-09 13:43:42.000 129 12499.10 126.80 54790.80 88888.00 2014-05-09 13:43:42.125 129 12499.10 126.83 54790.82 88888.00 2014-05-09 13:43:42.250 129 12499.05 126.83 54790.82 88888.00 2014-05-09 13:43:42.375 129 12499.15 126.80 54790.80 88888.00 2014-05-09 13:43:42.500 129 12499.12 126.78 54790.80 88888.00 2014-05-09 13:43:42.625 129 12499.12 126.80 54790.80 88888.00 2014-05-09 13:43:42.750 129 12499.10 126.83 54790.80 88888.00 2014-05-09 13:43:42.875 129 12499.12 126.83 54790.80 88888.00 2014-05-09 13:43:43.000 129 12499.12 126.85 54790.82 88888.00 2014-05-09 13:43:43.125 129 12499.05 126.83 54790.85 88888.00 2014-05-09 13:43:43.250 129 12499.05 126.83 54790.88 88888.00 2014-05-09 13:43:43.375 129 12499.15 126.78 54790.85 88888.00 2014-05-09 13:43:43.500 129 12499.20 126.83 54790.82 88888.00 2014-05-09 13:43:43.625 129 12499.23 126.85 54790.82 88888.00 2014-05-09 13:43:43.750 129 12499.17 126.83 54790.80 88888.00 2014-05-09 13:43:43.875 129 12499.15 126.83 54790.78 88888.00 2014-05-09 13:43:44.000 129 12499.08 126.80 54790.80 88888.00 2014-05-09 13:43:44.125 129 12499.10 126.78 54790.78 88888.00 2014-05-09 13:43:44.250 129 12499.08 126.80 54790.80 88888.00 2014-05-09 13:43:44.375 129 12499.12 126.80 54790.85 88888.00 2014-05-09 13:43:44.500 129 12499.10 126.83 54790.82 88888.00 2014-05-09 13:43:44.625 129 12499.12 126.80 54790.82 88888.00 2014-05-09 13:43:44.750 129 12499.08 126.80 54790.75 88888.00 2014-05-09 13:43:44.875 129 12499.12 126.80 54790.80 88888.00 2014-05-09 13:43:45.000 129 12499.20 126.83 54790.78 88888.00 2014-05-09 13:43:45.125 129 12499.20 126.85 54790.82 88888.00 2014-05-09 13:43:45.250 129 12499.17 126.85 54790.82 88888.00 2014-05-09 13:43:45.375 129 12499.10 126.83 54790.80 88888.00 2014-05-09 13:43:45.500 129 12499.05 126.78 54790.85 88888.00 2014-05-09 13:43:45.625 129 12499.08 126.83 54790.80 88888.00 2014-05-09 13:43:45.750 129 12499.10 126.83 54790.82 88888.00 2014-05-09 13:43:45.875 129 12499.08 126.83 54790.80 88888.00 2014-05-09 13:43:46.000 129 12499.10 126.75 54790.80 88888.00 2014-05-09 13:43:46.125 129 12499.10 126.78 54790.80 88888.00 2014-05-09 13:43:46.250 129 12499.02 126.78 54790.80 88888.00 2014-05-09 13:43:46.375 129 12499.02 126.80 54790.78 88888.00 2014-05-09 13:43:46.500 129 12499.02 126.83 54790.78 88888.00 2014-05-09 13:43:46.625 129 12498.98 126.83 54790.78 88888.00 2014-05-09 13:43:46.750 129 12498.98 126.78 54790.75 88888.00 2014-05-09 13:43:46.875 129 12499.02 126.78 54790.80 88888.00 2014-05-09 13:43:47.000 129 12499.02 126.80 54790.78 88888.00 2014-05-09 13:43:47.125 129 12498.98 126.83 54790.80 88888.00 2014-05-09 13:43:47.250 129 12498.90 126.80 54790.78 88888.00 2014-05-09 13:43:47.375 129 12498.92 126.83 54790.80 88888.00 2014-05-09 13:43:47.500 129 12498.95 126.80 54790.78 88888.00 2014-05-09 13:43:47.625 129 12499.00 126.78 54790.78 88888.00 2014-05-09 13:43:47.750 129 12499.02 126.80 54790.78 88888.00 2014-05-09 13:43:47.875 129 12499.05 126.80 54790.78 88888.00 2014-05-09 13:43:48.000 129 12499.02 126.80 54790.75 88888.00 2014-05-09 13:43:48.125 129 12499.00 126.78 54790.80 88888.00 2014-05-09 13:43:48.250 129 12499.00 126.80 54790.75 88888.00 2014-05-09 13:43:48.375 129 12499.08 126.78 54790.75 88888.00 2014-05-09 13:43:48.500 129 12499.08 126.78 54790.75 88888.00 2014-05-09 13:43:48.625 129 12499.08 126.78 54790.72 88888.00 2014-05-09 13:43:48.750 129 12499.10 126.75 54790.70 88888.00 2014-05-09 13:43:48.875 129 12499.12 126.78 54790.75 88888.00 2014-05-09 13:43:49.000 129 12499.10 126.78 54790.75 88888.00 2014-05-09 13:43:49.125 129 12499.05 126.80 54790.70 88888.00 2014-05-09 13:43:49.250 129 12498.95 126.70 54790.75 88888.00 2014-05-09 13:43:49.375 129 12498.92 126.70 54790.72 88888.00 2014-05-09 13:43:49.500 129 12499.02 126.75 54790.75 88888.00 2014-05-09 13:43:49.625 129 12499.00 126.78 54790.75 88888.00 2014-05-09 13:43:49.750 129 12499.00 126.75 54790.75 88888.00 2014-05-09 13:43:49.875 129 12499.00 126.78 54790.78 88888.00 2014-05-09 13:43:50.000 129 12499.05 126.78 54790.75 88888.00 2014-05-09 13:43:50.125 129 12499.00 126.78 54790.80 88888.00 2014-05-09 13:43:50.250 129 12498.98 126.78 54790.80 88888.00 2014-05-09 13:43:50.375 129 12499.00 126.78 54790.82 88888.00 2014-05-09 13:43:50.500 129 12499.08 126.80 54790.80 88888.00 2014-05-09 13:43:50.625 129 12499.08 126.75 54790.80 88888.00 2014-05-09 13:43:50.750 129 12499.02 126.75 54790.80 88888.00 2014-05-09 13:43:50.875 129 12498.95 126.80 54790.80 88888.00 2014-05-09 13:43:51.000 129 12499.00 126.80 54790.80 88888.00 2014-05-09 13:43:51.125 129 12499.05 126.78 54790.80 88888.00 2014-05-09 13:43:51.250 129 12499.08 126.75 54790.80 88888.00 2014-05-09 13:43:51.375 129 12499.05 126.75 54790.80 88888.00 2014-05-09 13:43:51.500 129 12499.05 126.78 54790.82 88888.00 2014-05-09 13:43:51.625 129 12499.05 126.80 54790.80 88888.00 2014-05-09 13:43:51.750 129 12499.05 126.78 54790.72 88888.00 2014-05-09 13:43:51.875 129 12498.98 126.75 54790.75 88888.00 2014-05-09 13:43:52.000 129 12498.98 126.80 54790.78 88888.00 2014-05-09 13:43:52.125 129 12499.00 126.78 54790.78 88888.00 2014-05-09 13:43:52.250 129 12499.02 126.78 54790.75 88888.00 2014-05-09 13:43:52.375 129 12499.08 126.78 54790.78 88888.00 2014-05-09 13:43:52.500 129 12499.12 126.78 54790.78 88888.00 2014-05-09 13:43:52.625 129 12499.00 126.78 54790.75 88888.00 2014-05-09 13:43:52.750 129 12498.92 126.72 54790.70 88888.00 2014-05-09 13:43:52.875 129 12498.92 126.78 54790.70 88888.00 2014-05-09 13:43:53.000 129 12499.00 126.78 54790.70 88888.00 2014-05-09 13:43:53.125 129 12499.08 126.72 54790.75 88888.00 2014-05-09 13:43:53.250 129 12499.05 126.75 54790.75 88888.00 2014-05-09 13:43:53.375 129 12499.02 126.72 54790.72 88888.00 2014-05-09 13:43:53.500 129 12498.98 126.70 54790.72 88888.00 2014-05-09 13:43:53.625 129 12499.02 126.70 54790.70 88888.00 2014-05-09 13:43:53.750 129 12499.05 126.70 54790.70 88888.00 2014-05-09 13:43:53.875 129 12499.08 126.72 54790.75 88888.00 2014-05-09 13:43:54.000 129 12499.08 126.72 54790.72 88888.00 2014-05-09 13:43:54.125 129 12499.05 126.78 54790.75 88888.00 2014-05-09 13:43:54.250 129 12498.95 126.75 54790.75 88888.00 2014-05-09 13:43:54.375 129 12498.90 126.72 54790.70 88888.00 2014-05-09 13:43:54.500 129 12499.02 126.75 54790.75 88888.00 2014-05-09 13:43:54.625 129 12499.12 126.75 54790.75 88888.00 2014-05-09 13:43:54.750 129 12499.12 126.75 54790.75 88888.00 2014-05-09 13:43:54.875 129 12499.10 126.72 54790.72 88888.00 2014-05-09 13:43:55.000 129 12499.12 126.78 54790.75 88888.00 2014-05-09 13:43:55.125 129 12499.10 126.78 54790.78 88888.00 2014-05-09 13:43:55.250 129 12499.05 126.72 54790.75 88888.00 2014-05-09 13:43:55.375 129 12499.02 126.72 54790.72 88888.00 2014-05-09 13:43:55.500 129 12499.00 126.75 54790.75 88888.00 2014-05-09 13:43:55.625 129 12499.05 126.75 54790.72 88888.00 2014-05-09 13:43:55.750 129 12499.08 126.72 54790.72 88888.00 2014-05-09 13:43:55.875 129 12499.00 126.70 54790.72 88888.00 2014-05-09 13:43:56.000 129 12498.98 126.72 54790.72 88888.00 2014-05-09 13:43:56.125 129 12498.92 126.78 54790.78 88888.00 2014-05-09 13:43:56.250 129 12498.92 126.78 54790.80 88888.00 2014-05-09 13:43:56.375 129 12499.00 126.78 54790.78 88888.00 2014-05-09 13:43:56.500 129 12499.08 126.78 54790.78 88888.00 2014-05-09 13:43:56.625 129 12499.10 126.78 54790.78 88888.00 2014-05-09 13:43:56.750 129 12499.00 126.75 54790.75 88888.00 2014-05-09 13:43:56.875 129 12499.05 126.72 54790.75 88888.00 2014-05-09 13:43:57.000 129 12499.10 126.78 54790.72 88888.00 2014-05-09 13:43:57.125 129 12499.08 126.80 54790.72 88888.00 2014-05-09 13:43:57.250 129 12499.05 126.83 54790.75 88888.00 2014-05-09 13:43:57.375 129 12499.05 126.83 54790.75 88888.00 2014-05-09 13:43:57.500 129 12499.10 126.80 54790.72 88888.00 2014-05-09 13:43:57.625 129 12499.10 126.78 54790.70 88888.00 2014-05-09 13:43:57.750 129 12499.02 126.78 54790.72 88888.00 2014-05-09 13:43:57.875 129 12498.92 126.75 54790.70 88888.00 2014-05-09 13:43:58.000 129 12498.98 126.80 54790.70 88888.00 2014-05-09 13:43:58.125 129 12498.98 126.80 54790.75 88888.00 2014-05-09 13:43:58.250 129 12499.00 126.78 54790.75 88888.00 2014-05-09 13:43:58.375 129 12499.08 126.78 54790.75 88888.00 2014-05-09 13:43:58.500 129 12499.02 126.72 54790.78 88888.00 2014-05-09 13:43:58.625 129 12498.95 126.75 54790.75 88888.00 2014-05-09 13:43:58.750 129 12498.95 126.78 54790.78 88888.00 2014-05-09 13:43:58.875 129 12499.00 126.75 54790.75 88888.00 2014-05-09 13:43:59.000 129 12498.95 126.78 54790.72 88888.00 2014-05-09 13:43:59.125 129 12498.92 126.80 54790.75 88888.00 2014-05-09 13:43:59.250 129 12498.90 126.78 54790.75 88888.00 2014-05-09 13:43:59.375 129 12498.98 126.78 54790.78 88888.00 2014-05-09 13:43:59.500 129 12499.05 126.80 54790.78 88888.00 2014-05-09 13:43:59.625 129 12499.02 126.80 54790.78 88888.00 2014-05-09 13:43:59.750 129 12498.98 126.78 54790.80 88888.00 2014-05-09 13:43:59.875 129 12499.00 126.78 54790.75 88888.00 2014-05-09 13:44:00.000 129 12499.00 126.78 54790.78 88888.00 2014-05-09 13:44:00.125 129 12498.98 126.78 54790.72 88888.00 2014-05-09 13:44:00.250 129 12498.98 126.78 54790.75 88888.00 2014-05-09 13:44:00.375 129 12499.02 126.80 54790.75 88888.00 2014-05-09 13:44:00.500 129 12499.02 126.83 54790.78 88888.00 2014-05-09 13:44:00.625 129 12499.08 126.80 54790.72 88888.00 2014-05-09 13:44:00.750 129 12499.08 126.80 54790.75 88888.00 2014-05-09 13:44:00.875 129 12499.10 126.75 54790.75 88888.00 2014-05-09 13:44:01.000 129 12499.08 126.78 54790.72 88888.00 2014-05-09 13:44:01.125 129 12499.08 126.78 54790.75 88888.00 2014-05-09 13:44:01.250 129 12499.17 126.78 54790.75 88888.00 2014-05-09 13:44:01.375 129 12499.17 126.72 54790.75 88888.00 2014-05-09 13:44:01.500 129 12499.10 126.75 54790.75 88888.00 2014-05-09 13:44:01.625 129 12499.02 126.75 54790.70 88888.00 2014-05-09 13:44:01.750 129 12498.95 126.75 54790.72 88888.00 2014-05-09 13:44:01.875 129 12499.02 126.75 54790.75 88888.00 2014-05-09 13:44:02.000 129 12499.08 126.75 54790.72 88888.00 2014-05-09 13:44:02.125 129 12499.02 126.72 54790.75 88888.00 2014-05-09 13:44:02.250 129 12499.02 126.78 54790.78 88888.00 2014-05-09 13:44:02.375 129 12498.98 126.75 54790.72 88888.00 2014-05-09 13:44:02.500 129 12499.00 126.80 54790.72 88888.00 2014-05-09 13:44:02.625 129 12499.02 126.75 54790.72 88888.00 2014-05-09 13:44:02.750 129 12499.08 126.75 54790.72 88888.00 2014-05-09 13:44:02.875 129 12499.10 126.80 54790.72 88888.00 2014-05-09 13:44:03.000 129 12499.02 126.78 54790.68 88888.00 2014-05-09 13:44:03.125 129 12499.00 126.75 54790.68 88888.00 2014-05-09 13:44:03.250 129 12498.95 126.78 54790.72 88888.00 2014-05-09 13:44:03.375 129 12499.02 126.78 54790.72 88888.00 2014-05-09 13:44:03.500 129 12499.12 126.80 54790.75 88888.00 2014-05-09 13:44:03.625 129 12499.15 126.80 54790.78 88888.00 2014-05-09 13:44:03.750 129 12499.15 126.83 54790.75 88888.00 2014-05-09 13:44:03.875 129 12499.12 126.78 54790.70 88888.00 2014-05-09 13:44:04.000 129 12499.05 126.72 54790.70 88888.00 2014-05-09 13:44:04.125 129 12499.05 126.75 54790.70 88888.00 2014-05-09 13:44:04.250 129 12499.02 126.80 54790.72 88888.00 2014-05-09 13:44:04.375 129 12499.05 126.83 54790.72 88888.00 2014-05-09 13:44:04.500 129 12498.98 126.78 54790.72 88888.00 2014-05-09 13:44:04.625 129 12498.90 126.72 54790.70 88888.00 2014-05-09 13:44:04.750 129 12498.98 126.72 54790.68 88888.00 2014-05-09 13:44:04.875 129 12499.08 126.78 54790.75 88888.00 2014-05-09 13:44:05.000 129 12499.10 126.83 54790.75 88888.00 2014-05-09 13:44:05.125 129 12499.00 126.80 54790.72 88888.00 2014-05-09 13:44:05.250 129 12498.98 126.78 54790.72 88888.00 2014-05-09 13:44:05.375 129 12499.05 126.75 54790.70 88888.00 2014-05-09 13:44:05.500 129 12499.08 126.75 54790.70 88888.00 2014-05-09 13:44:05.625 129 12499.08 126.78 54790.72 88888.00 2014-05-09 13:44:05.750 129 12499.02 126.75 54790.70 88888.00 2014-05-09 13:44:05.875 129 12499.05 126.78 54790.65 88888.00 2014-05-09 13:44:06.000 129 12499.08 126.75 54790.68 88888.00 2014-05-09 13:44:06.125 129 12499.12 126.78 54790.70 88888.00 2014-05-09 13:44:06.250 129 12499.08 126.75 54790.65 88888.00 2014-05-09 13:44:06.375 129 12499.02 126.72 54790.68 88888.00 2014-05-09 13:44:06.500 129 12499.02 126.72 54790.68 88888.00 2014-05-09 13:44:06.625 129 12499.08 126.78 54790.68 88888.00 2014-05-09 13:44:06.750 129 12499.08 126.78 54790.68 88888.00 2014-05-09 13:44:06.875 129 12499.02 126.78 54790.68 88888.00 2014-05-09 13:44:07.000 129 12498.95 126.78 54790.68 88888.00 2014-05-09 13:44:07.125 129 12498.98 126.78 54790.70 88888.00 2014-05-09 13:44:07.250 129 12498.98 126.72 54790.70 88888.00 2014-05-09 13:44:07.375 129 12499.02 126.75 54790.68 88888.00 2014-05-09 13:44:07.500 129 12499.05 126.75 54790.70 88888.00 2014-05-09 13:44:07.625 129 12499.00 126.72 54790.68 88888.00 2014-05-09 13:44:07.750 129 12498.92 126.75 54790.72 88888.00 2014-05-09 13:44:07.875 129 12498.92 126.75 54790.72 88888.00 2014-05-09 13:44:08.000 129 12498.90 126.78 54790.70 88888.00 2014-05-09 13:44:08.125 129 12498.90 126.78 54790.72 88888.00 2014-05-09 13:44:08.250 129 12498.90 126.72 54790.70 88888.00 2014-05-09 13:44:08.375 129 12498.98 126.75 54790.70 88888.00 2014-05-09 13:44:08.500 129 12498.98 126.75 54790.70 88888.00 2014-05-09 13:44:08.625 129 12498.95 126.75 54790.68 88888.00 2014-05-09 13:44:08.750 129 12498.95 126.72 54790.68 88888.00 2014-05-09 13:44:08.875 129 12499.05 126.72 54790.70 88888.00 2014-05-09 13:44:09.000 129 12499.02 126.75 54790.68 88888.00 2014-05-09 13:44:09.125 129 12499.00 126.72 54790.68 88888.00 2014-05-09 13:44:09.250 129 12498.90 126.75 54790.70 88888.00 2014-05-09 13:44:09.375 129 12498.90 126.72 54790.70 88888.00 2014-05-09 13:44:09.500 129 12498.92 126.75 54790.70 88888.00 2014-05-09 13:44:09.625 129 12498.92 126.75 54790.65 88888.00 2014-05-09 13:44:09.750 129 12499.02 126.72 54790.68 88888.00 2014-05-09 13:44:09.875 129 12499.08 126.75 54790.62 88888.00 2014-05-09 13:44:10.000 129 12499.02 126.75 54790.65 88888.00 2014-05-09 13:44:10.125 129 12499.00 126.83 54790.72 88888.00 2014-05-09 13:44:10.250 129 12498.92 126.78 54790.70 88888.00 2014-05-09 13:44:10.375 129 12498.98 126.75 54790.62 88888.00 2014-05-09 13:44:10.500 129 12498.95 126.72 54790.68 88888.00 2014-05-09 13:44:10.625 129 12498.98 126.75 54790.70 88888.00 2014-05-09 13:44:10.750 129 12499.00 126.75 54790.70 88888.00 2014-05-09 13:44:10.875 129 12499.00 126.67 54790.72 88888.00 2014-05-09 13:44:11.000 129 12499.05 126.70 54790.70 88888.00 2014-05-09 13:44:11.125 129 12499.02 126.72 54790.70 88888.00 2014-05-09 13:44:11.250 129 12499.08 126.70 54790.70 88888.00 2014-05-09 13:44:11.375 129 12499.12 126.75 54790.70 88888.00 2014-05-09 13:44:11.500 129 12499.08 126.72 54790.68 88888.00 2014-05-09 13:44:11.625 129 12499.00 126.72 54790.65 88888.00 2014-05-09 13:44:11.750 129 12499.02 126.75 54790.68 88888.00 2014-05-09 13:44:11.875 129 12498.98 126.75 54790.70 88888.00 2014-05-09 13:44:12.000 129 12498.98 126.72 54790.70 88888.00 2014-05-09 13:44:12.125 129 12499.05 126.72 54790.70 88888.00 2014-05-09 13:44:12.250 129 12499.00 126.67 54790.68 88888.00 2014-05-09 13:44:12.375 129 12499.10 126.70 54790.65 88888.00 2014-05-09 13:44:12.500 129 12499.12 126.75 54790.68 88888.00 2014-05-09 13:44:12.625 129 12499.12 126.75 54790.65 88888.00 2014-05-09 13:44:12.750 129 12499.08 126.72 54790.65 88888.00 2014-05-09 13:44:12.875 129 12499.10 126.70 54790.65 88888.00 2014-05-09 13:44:13.000 129 12499.12 126.70 54790.65 88888.00 2014-05-09 13:44:13.125 129 12499.12 126.70 54790.68 88888.00 2014-05-09 13:44:13.250 129 12499.05 126.65 54790.65 88888.00 2014-05-09 13:44:13.375 129 12499.02 126.65 54790.65 88888.00 2014-05-09 13:44:13.500 129 12499.05 126.70 54790.65 88888.00 2014-05-09 13:44:13.625 129 12499.00 126.67 54790.68 88888.00 2014-05-09 13:44:13.750 129 12499.02 126.70 54790.65 88888.00 2014-05-09 13:44:13.875 129 12499.05 126.70 54790.70 88888.00 2014-05-09 13:44:14.000 129 12499.05 126.70 54790.68 88888.00 2014-05-09 13:44:14.125 129 12499.05 126.70 54790.68 88888.00 2014-05-09 13:44:14.250 129 12499.02 126.70 54790.68 88888.00 2014-05-09 13:44:14.375 129 12499.00 126.67 54790.62 88888.00 2014-05-09 13:44:14.500 129 12498.98 126.67 54790.65 88888.00 2014-05-09 13:44:14.625 129 12499.02 126.72 54790.68 88888.00 2014-05-09 13:44:14.750 129 12499.02 126.72 54790.68 88888.00 2014-05-09 13:44:14.875 129 12498.98 126.70 54790.70 88888.00 2014-05-09 13:44:15.000 129 12498.98 126.70 54790.70 88888.00 2014-05-09 13:44:15.125 129 12498.95 126.72 54790.68 88888.00 2014-05-09 13:44:15.250 129 12498.98 126.70 54790.68 88888.00 2014-05-09 13:44:15.375 129 12499.00 126.65 54790.68 88888.00 2014-05-09 13:44:15.500 129 12498.98 126.67 54790.65 88888.00 2014-05-09 13:44:15.625 129 12498.95 126.70 54790.70 88888.00 2014-05-09 13:44:15.750 129 12498.98 126.67 54790.70 88888.00 2014-05-09 13:44:15.875 129 12498.98 126.67 54790.70 88888.00 2014-05-09 13:44:16.000 129 12499.00 126.72 54790.72 88888.00 2014-05-09 13:44:16.125 129 12498.98 126.70 54790.70 88888.00 2014-05-09 13:44:16.250 129 12499.02 126.67 54790.70 88888.00 2014-05-09 13:44:16.375 129 12499.05 126.67 54790.68 88888.00 2014-05-09 13:44:16.500 129 12499.08 126.65 54790.68 88888.00 2014-05-09 13:44:16.625 129 12499.05 126.67 54790.68 88888.00 2014-05-09 13:44:16.750 129 12499.05 126.67 54790.68 88888.00 2014-05-09 13:44:16.875 129 12499.05 126.70 54790.68 88888.00 2014-05-09 13:44:17.000 129 12499.05 126.67 54790.65 88888.00 2014-05-09 13:44:17.125 129 12499.05 126.65 54790.65 88888.00 2014-05-09 13:44:17.250 129 12499.00 126.65 54790.65 88888.00 2014-05-09 13:44:17.375 129 12499.05 126.65 54790.65 88888.00 2014-05-09 13:44:17.500 129 12499.08 126.62 54790.68 88888.00 2014-05-09 13:44:17.625 129 12499.08 126.67 54790.68 88888.00 2014-05-09 13:44:17.750 129 12499.08 126.70 54790.65 88888.00 2014-05-09 13:44:17.875 129 12499.00 126.70 54790.62 88888.00 2014-05-09 13:44:18.000 129 12499.02 126.67 54790.62 88888.00 2014-05-09 13:44:18.125 129 12499.10 126.67 54790.65 88888.00 2014-05-09 13:44:18.250 129 12499.05 126.67 54790.70 88888.00 2014-05-09 13:44:18.375 129 12498.92 126.65 54790.65 88888.00 2014-05-09 13:44:18.500 129 12498.90 126.70 54790.65 88888.00 2014-05-09 13:44:18.625 129 12499.00 126.70 54790.62 88888.00 2014-05-09 13:44:18.750 129 12499.02 126.72 54790.68 88888.00 2014-05-09 13:44:18.875 129 12498.98 126.70 54790.68 88888.00 2014-05-09 13:44:19.000 129 12499.00 126.70 54790.65 88888.00 2014-05-09 13:44:19.125 129 12498.98 126.67 54790.62 88888.00 2014-05-09 13:44:19.250 129 12499.00 126.65 54790.68 88888.00 2014-05-09 13:44:19.375 129 12499.00 126.67 54790.65 88888.00 2014-05-09 13:44:19.500 129 12498.98 126.65 54790.65 88888.00 2014-05-09 13:44:19.625 129 12499.00 126.62 54790.65 88888.00 2014-05-09 13:44:19.750 129 12499.05 126.70 54790.65 88888.00 2014-05-09 13:44:19.875 129 12499.15 126.70 54790.65 88888.00 2014-05-09 13:44:20.000 129 12499.10 126.67 54790.65 88888.00 2014-05-09 13:44:20.125 129 12499.00 126.65 54790.68 88888.00 2014-05-09 13:44:20.250 129 12499.02 126.67 54790.65 88888.00 2014-05-09 13:44:20.375 129 12499.05 126.67 54790.68 88888.00 2014-05-09 13:44:20.500 129 12498.98 126.67 54790.65 88888.00 2014-05-09 13:44:20.625 129 12498.98 126.65 54790.65 88888.00 2014-05-09 13:44:20.750 129 12499.02 126.65 54790.65 88888.00 2014-05-09 13:44:20.875 129 12499.05 126.70 54790.68 88888.00 2014-05-09 13:44:21.000 129 12499.00 126.65 54790.57 88888.00 2014-05-09 13:44:21.125 129 12499.00 126.65 54790.60 88888.00 2014-05-09 13:44:21.250 129 12499.02 126.67 54790.65 88888.00 2014-05-09 13:44:21.375 129 12499.05 126.70 54790.68 88888.00 2014-05-09 13:44:21.500 129 12499.00 126.70 54790.62 88888.00 2014-05-09 13:44:21.625 129 12499.05 126.72 54790.65 88888.00 2014-05-09 13:44:21.750 129 12499.02 126.67 54790.62 88888.00 2014-05-09 13:44:21.875 129 12499.00 126.72 54790.68 88888.00 2014-05-09 13:44:22.000 129 12498.98 126.65 54790.65 88888.00 2014-05-09 13:44:22.125 129 12498.92 126.65 54790.62 88888.00 2014-05-09 13:44:22.250 129 12498.98 126.67 54790.65 88888.00 2014-05-09 13:44:22.375 129 12499.00 126.67 54790.57 88888.00 2014-05-09 13:44:22.500 129 12498.98 126.67 54790.65 88888.00 2014-05-09 13:44:22.625 129 12498.92 126.70 54790.65 88888.00 2014-05-09 13:44:22.750 129 12498.98 126.72 54790.68 88888.00 2014-05-09 13:44:22.875 129 12498.92 126.70 54790.70 88888.00 2014-05-09 13:44:23.000 129 12498.92 126.75 54790.65 88888.00 2014-05-09 13:44:23.125 129 12498.88 126.70 54790.65 88888.00 2014-05-09 13:44:23.250 129 12498.98 126.70 54790.65 88888.00 2014-05-09 13:44:23.375 129 12499.02 126.72 54790.65 88888.00 2014-05-09 13:44:23.500 129 12499.02 126.72 54790.65 88888.00 2014-05-09 13:44:23.625 129 12498.98 126.72 54790.65 88888.00 2014-05-09 13:44:23.750 129 12498.98 126.72 54790.68 88888.00 2014-05-09 13:44:23.875 129 12499.02 126.72 54790.70 88888.00 2014-05-09 13:44:24.000 129 12499.05 126.72 54790.65 88888.00 2014-05-09 13:44:24.125 129 12499.00 126.67 54790.65 88888.00 2014-05-09 13:44:24.250 129 12499.00 126.67 54790.65 88888.00 2014-05-09 13:44:24.375 129 12499.05 126.70 54790.68 88888.00 2014-05-09 13:44:24.500 129 12499.02 126.67 54790.72 88888.00 2014-05-09 13:44:24.625 129 12498.95 126.67 54790.65 88888.00 2014-05-09 13:44:24.750 129 12498.98 126.67 54790.65 88888.00 2014-05-09 13:44:24.875 129 12499.08 126.70 54790.65 88888.00 2014-05-09 13:44:25.000 129 12499.00 126.75 54790.65 88888.00 2014-05-09 13:44:25.125 129 12498.88 126.67 54790.65 88888.00 2014-05-09 13:44:25.250 129 12498.90 126.70 54790.62 88888.00 2014-05-09 13:44:25.375 129 12498.98 126.67 54790.60 88888.00 2014-05-09 13:44:25.500 129 12499.00 126.70 54790.60 88888.00 2014-05-09 13:44:25.625 129 12499.10 126.72 54790.65 88888.00 2014-05-09 13:44:25.750 129 12499.12 126.75 54790.62 88888.00 2014-05-09 13:44:25.875 129 12499.05 126.72 54790.60 88888.00 2014-05-09 13:44:26.000 129 12498.92 126.70 54790.57 88888.00 2014-05-09 13:44:26.125 129 12498.88 126.70 54790.57 88888.00 2014-05-09 13:44:26.250 129 12498.85 126.65 54790.60 88888.00 2014-05-09 13:44:26.375 129 12498.95 126.65 54790.60 88888.00 2014-05-09 13:44:26.500 129 12499.08 126.72 54790.65 88888.00 2014-05-09 13:44:26.625 129 12499.10 126.72 54790.65 88888.00 2014-05-09 13:44:26.750 129 12499.00 126.67 54790.62 88888.00 2014-05-09 13:44:26.875 129 12498.95 126.70 54790.65 88888.00 2014-05-09 13:44:27.000 129 12498.95 126.72 54790.62 88888.00 2014-05-09 13:44:27.125 129 12498.92 126.70 54790.62 88888.00 2014-05-09 13:44:27.250 129 12498.90 126.70 54790.62 88888.00 2014-05-09 13:44:27.375 129 12498.95 126.70 54790.62 88888.00 2014-05-09 13:44:27.500 129 12498.92 126.72 54790.62 88888.00 2014-05-09 13:44:27.625 129 12498.92 126.72 54790.65 88888.00 2014-05-09 13:44:27.750 129 12499.00 126.70 54790.65 88888.00 2014-05-09 13:44:27.875 129 12499.00 126.70 54790.62 88888.00 2014-05-09 13:44:28.000 129 12499.05 126.70 54790.60 88888.00 2014-05-09 13:44:28.125 129 12499.02 126.72 54790.62 88888.00 2014-05-09 13:44:28.250 129 12498.95 126.67 54790.62 88888.00 2014-05-09 13:44:28.375 129 12499.00 126.70 54790.60 88888.00 2014-05-09 13:44:28.500 129 12498.98 126.67 54790.62 88888.00 2014-05-09 13:44:28.625 129 12499.00 126.70 54790.62 88888.00 2014-05-09 13:44:28.750 129 12499.10 126.78 54790.65 88888.00 2014-05-09 13:44:28.875 129 12499.02 126.75 54790.60 88888.00 2014-05-09 13:44:29.000 129 12498.98 126.70 54790.60 88888.00 2014-05-09 13:44:29.125 129 12498.98 126.65 54790.65 88888.00 2014-05-09 13:44:29.250 129 12499.00 126.70 54790.62 88888.00 2014-05-09 13:44:29.375 129 12499.00 126.72 54790.65 88888.00 2014-05-09 13:44:29.500 129 12498.90 126.72 54790.65 88888.00 2014-05-09 13:44:29.625 129 12498.88 126.72 54790.62 88888.00 2014-05-09 13:44:29.750 129 12498.85 126.70 54790.65 88888.00 2014-05-09 13:44:29.875 129 12498.83 126.70 54790.62 88888.00 2014-05-09 13:44:30.000 129 12498.88 126.70 54790.60 88888.00 2014-05-09 13:44:30.125 129 12498.90 126.70 54790.62 88888.00 2014-05-09 13:44:30.250 129 12498.90 126.75 54790.62 88888.00 2014-05-09 13:44:30.375 129 12498.90 126.75 54790.62 88888.00 2014-05-09 13:44:30.500 129 12498.85 126.72 54790.62 88888.00 2014-05-09 13:44:30.625 129 12498.85 126.67 54790.60 88888.00 2014-05-09 13:44:30.750 129 12498.83 126.72 54790.60 88888.00 2014-05-09 13:44:30.875 129 12498.85 126.72 54790.60 88888.00 2014-05-09 13:44:31.000 129 12498.90 126.75 54790.62 88888.00 2014-05-09 13:44:31.125 129 12498.88 126.75 54790.68 88888.00 2014-05-09 13:44:31.250 129 12498.88 126.75 54790.65 88888.00 2014-05-09 13:44:31.375 129 12498.92 126.72 54790.62 88888.00 2014-05-09 13:44:31.500 129 12498.98 126.72 54790.62 88888.00 2014-05-09 13:44:31.625 129 12498.98 126.72 54790.62 88888.00 2014-05-09 13:44:31.750 129 12498.92 126.70 54790.65 88888.00 2014-05-09 13:44:31.875 129 12498.88 126.72 54790.62 88888.00 2014-05-09 13:44:32.000 129 12498.80 126.75 54790.60 88888.00 2014-05-09 13:44:32.125 129 12498.85 126.75 54790.62 88888.00 2014-05-09 13:44:32.250 129 12498.90 126.78 54790.65 88888.00 2014-05-09 13:44:32.375 129 12498.92 126.70 54790.62 88888.00 2014-05-09 13:44:32.500 129 12498.92 126.72 54790.62 88888.00 2014-05-09 13:44:32.625 129 12498.90 126.72 54790.60 88888.00 2014-05-09 13:44:32.750 129 12498.95 126.75 54790.62 88888.00 2014-05-09 13:44:32.875 129 12498.95 126.72 54790.60 88888.00 2014-05-09 13:44:33.000 129 12498.95 126.72 54790.60 88888.00 2014-05-09 13:44:33.125 129 12498.95 126.75 54790.62 88888.00 2014-05-09 13:44:33.250 129 12498.90 126.72 54790.65 88888.00 2014-05-09 13:44:33.375 129 12498.90 126.70 54790.60 88888.00 2014-05-09 13:44:33.500 129 12498.88 126.70 54790.60 88888.00 2014-05-09 13:44:33.625 129 12498.88 126.78 54790.60 88888.00 2014-05-09 13:44:33.750 129 12498.83 126.80 54790.62 88888.00 2014-05-09 13:44:33.875 129 12498.80 126.80 54790.60 88888.00 2014-05-09 13:44:34.000 129 12498.83 126.75 54790.57 88888.00 2014-05-09 13:44:34.125 129 12498.85 126.75 54790.60 88888.00 2014-05-09 13:44:34.250 129 12498.90 126.78 54790.62 88888.00 2014-05-09 13:44:34.375 129 12498.92 126.78 54790.57 88888.00 2014-05-09 13:44:34.500 129 12498.90 126.80 54790.60 88888.00 2014-05-09 13:44:34.625 129 12498.95 126.72 54790.57 88888.00 2014-05-09 13:44:34.750 129 12498.92 126.78 54790.57 88888.00 2014-05-09 13:44:34.875 129 12498.88 126.75 54790.60 88888.00 2014-05-09 13:44:35.000 129 12498.90 126.75 54790.60 88888.00 2014-05-09 13:44:35.125 129 12498.92 126.75 54790.60 88888.00 2014-05-09 13:44:35.250 129 12498.92 126.75 54790.57 88888.00 2014-05-09 13:44:35.375 129 12498.95 126.78 54790.60 88888.00 2014-05-09 13:44:35.500 129 12498.95 126.72 54790.60 88888.00 2014-05-09 13:44:35.625 129 12498.95 126.78 54790.62 88888.00 2014-05-09 13:44:35.750 129 12499.02 126.75 54790.60 88888.00 2014-05-09 13:44:35.875 129 12499.02 126.78 54790.60 88888.00 2014-05-09 13:44:36.000 129 12498.90 126.72 54790.57 88888.00 2014-05-09 13:44:36.125 129 12498.83 126.70 54790.55 88888.00 2014-05-09 13:44:36.250 129 12498.83 126.75 54790.57 88888.00 2014-05-09 13:44:36.375 129 12498.80 126.80 54790.60 88888.00 2014-05-09 13:44:36.500 129 12498.80 126.80 54790.60 88888.00 2014-05-09 13:44:36.625 129 12498.85 126.80 54790.65 88888.00 2014-05-09 13:44:36.750 129 12498.88 126.80 54790.62 88888.00 2014-05-09 13:44:36.875 129 12498.85 126.78 54790.57 88888.00 2014-05-09 13:44:37.000 129 12498.90 126.78 54790.60 88888.00 2014-05-09 13:44:37.125 129 12498.92 126.83 54790.62 88888.00 2014-05-09 13:44:37.250 129 12498.88 126.80 54790.62 88888.00 2014-05-09 13:44:37.375 129 12498.90 126.80 54790.62 88888.00 2014-05-09 13:44:37.500 129 12498.77 126.75 54790.57 88888.00 2014-05-09 13:44:37.625 129 12498.75 126.75 54790.60 88888.00 2014-05-09 13:44:37.750 129 12498.75 126.75 54790.60 88888.00 2014-05-09 13:44:37.875 129 12498.75 126.78 54790.62 88888.00 2014-05-09 13:44:38.000 129 12498.80 126.72 54790.60 88888.00 2014-05-09 13:44:38.125 129 12498.83 126.78 54790.60 88888.00 2014-05-09 13:44:38.250 129 12498.83 126.80 54790.62 88888.00 2014-05-09 13:44:38.375 129 12498.90 126.83 54790.62 88888.00 2014-05-09 13:44:38.500 129 12498.88 126.78 54790.65 88888.00 2014-05-09 13:44:38.625 129 12498.80 126.78 54790.60 88888.00 2014-05-09 13:44:38.750 129 12498.80 126.75 54790.60 88888.00 2014-05-09 13:44:38.875 129 12498.85 126.75 54790.57 88888.00 2014-05-09 13:44:39.000 129 12498.85 126.75 54790.60 88888.00 2014-05-09 13:44:39.125 129 12498.77 126.78 54790.62 88888.00 2014-05-09 13:44:39.250 129 12498.73 126.75 54790.60 88888.00 2014-05-09 13:44:39.375 129 12498.85 126.78 54790.60 88888.00 2014-05-09 13:44:39.500 129 12498.85 126.80 54790.62 88888.00 2014-05-09 13:44:39.625 129 12498.83 126.72 54790.60 88888.00 2014-05-09 13:44:39.750 129 12498.77 126.72 54790.57 88888.00 2014-05-09 13:44:39.875 129 12498.70 126.78 54790.57 88888.00 2014-05-09 13:44:40.000 129 12498.67 126.83 54790.57 88888.00 2014-05-09 13:44:40.125 129 12498.60 126.83 54790.62 88888.00 2014-05-09 13:44:40.250 129 12498.65 126.80 54790.62 88888.00 2014-05-09 13:44:40.375 129 12498.67 126.80 54790.62 88888.00 2014-05-09 13:44:40.500 129 12498.65 126.78 54790.60 88888.00 2014-05-09 13:44:40.625 129 12498.62 126.80 54790.57 88888.00 2014-05-09 13:44:40.750 129 12498.55 126.80 54790.60 88888.00 2014-05-09 13:44:40.875 129 12498.58 126.80 54790.62 88888.00 2014-05-09 13:44:41.000 129 12498.62 126.85 54790.60 88888.00 2014-05-09 13:44:41.125 129 12498.60 126.85 54790.57 88888.00 2014-05-09 13:44:41.250 129 12498.60 126.83 54790.57 88888.00 2014-05-09 13:44:41.375 129 12498.70 126.83 54790.57 88888.00 2014-05-09 13:44:41.500 129 12498.62 126.80 54790.57 88888.00 2014-05-09 13:44:41.625 129 12498.60 126.78 54790.57 88888.00 2014-05-09 13:44:41.750 129 12498.52 126.78 54790.57 88888.00 2014-05-09 13:44:41.875 129 12498.52 126.85 54790.60 88888.00 2014-05-09 13:44:42.000 129 12498.60 126.83 54790.57 88888.00 2014-05-09 13:44:42.125 129 12498.67 126.83 54790.57 88888.00 2014-05-09 13:44:42.250 129 12498.67 126.83 54790.57 88888.00 2014-05-09 13:44:42.375 129 12498.65 126.83 54790.57 88888.00 2014-05-09 13:44:42.500 129 12498.58 126.80 54790.60 88888.00 2014-05-09 13:44:42.625 129 12498.55 126.80 54790.57 88888.00 2014-05-09 13:44:42.750 129 12498.58 126.80 54790.57 88888.00 2014-05-09 13:44:42.875 129 12498.62 126.83 54790.60 88888.00 2014-05-09 13:44:43.000 129 12498.60 126.78 54790.57 88888.00 2014-05-09 13:44:43.125 129 12498.62 126.83 54790.57 88888.00 2014-05-09 13:44:43.250 129 12498.62 126.80 54790.62 88888.00 2014-05-09 13:44:43.375 129 12498.75 126.83 54790.62 88888.00 2014-05-09 13:44:43.500 129 12498.75 126.80 54790.62 88888.00 2014-05-09 13:44:43.625 129 12498.75 126.83 54790.60 88888.00 2014-05-09 13:44:43.750 129 12498.67 126.83 54790.62 88888.00 2014-05-09 13:44:43.875 129 12498.55 126.80 54790.55 88888.00 2014-05-09 13:44:44.000 129 12498.62 126.80 54790.57 88888.00 2014-05-09 13:44:44.125 129 12498.70 126.83 54790.62 88888.00 2014-05-09 13:44:44.250 129 12498.65 126.80 54790.60 88888.00 2014-05-09 13:44:44.375 129 12498.67 126.85 54790.62 88888.00 2014-05-09 13:44:44.500 129 12498.62 126.85 54790.60 88888.00 2014-05-09 13:44:44.625 129 12498.60 126.85 54790.62 88888.00 2014-05-09 13:44:44.750 129 12498.60 126.85 54790.60 88888.00 2014-05-09 13:44:44.875 129 12498.58 126.80 54790.60 88888.00 2014-05-09 13:44:45.000 129 12498.52 126.88 54790.60 88888.00 2014-05-09 13:44:45.125 129 12499.17 126.62 54789.85 88888.00 2014-05-09 13:44:45.250 129 12499.23 126.62 54789.90 88888.00 2014-05-09 13:44:45.375 129 12499.27 126.67 54789.88 88888.00 2014-05-09 13:44:45.500 129 12499.33 126.67 54789.88 88888.00 2014-05-09 13:44:45.625 129 12499.25 126.62 54789.82 88888.00 2014-05-09 13:44:45.750 129 12499.23 126.58 54789.90 88888.00 2014-05-09 13:44:45.875 129 12499.23 126.60 54789.88 88888.00 2014-05-09 13:44:46.000 129 12499.27 126.62 54789.93 88888.00 2014-05-09 13:44:46.125 129 12498.73 126.88 54790.62 88888.00 2014-05-09 13:44:46.250 129 12498.73 126.85 54790.60 88888.00 2014-05-09 13:44:46.375 129 12498.73 126.88 54790.62 88888.00 2014-05-09 13:44:46.500 129 12498.62 126.90 54790.62 88888.00 2014-05-09 13:44:46.625 129 12498.62 126.88 54790.62 88888.00 2014-05-09 13:44:46.750 129 12498.67 126.88 54790.60 88888.00 2014-05-09 13:44:46.875 129 12498.75 126.90 54790.60 88888.00 2014-05-09 13:44:47.000 129 12498.73 126.92 54790.57 88888.00 2014-05-09 13:44:47.125 129 12498.67 126.92 54790.60 88888.00 2014-05-09 13:44:47.250 129 12498.62 126.90 54790.60 88888.00 2014-05-09 13:44:47.375 129 12498.65 126.88 54790.57 88888.00 2014-05-09 13:44:47.500 129 12498.65 126.90 54790.60 88888.00 2014-05-09 13:44:47.625 129 12498.62 126.92 54790.57 88888.00 2014-05-09 13:44:47.750 129 12498.67 126.92 54790.57 88888.00 2014-05-09 13:44:47.875 129 12498.62 126.92 54790.57 88888.00 2014-05-09 13:44:48.000 129 12498.67 126.90 54790.62 88888.00 2014-05-09 13:44:48.125 129 12498.67 126.92 54790.62 88888.00 2014-05-09 13:44:48.250 129 12498.75 126.90 54790.60 88888.00 2014-05-09 13:44:48.375 129 12498.70 126.88 54790.57 88888.00 2014-05-09 13:44:48.500 129 12498.62 126.90 54790.60 88888.00 2014-05-09 13:44:48.625 129 12498.62 126.88 54790.60 88888.00 2014-05-09 13:44:48.750 129 12498.65 126.95 54790.57 88888.00 2014-05-09 13:44:48.875 129 12498.65 126.92 54790.60 88888.00 2014-05-09 13:44:49.000 129 12498.62 126.90 54790.57 88888.00 2014-05-09 13:44:49.125 129 12498.55 126.92 54790.55 88888.00 2014-05-09 13:44:49.250 129 12498.60 126.95 54790.60 88888.00 2014-05-09 13:44:49.375 129 12498.75 126.97 54790.62 88888.00 2014-05-09 13:44:49.500 129 12498.73 126.95 54790.57 88888.00 2014-05-09 13:44:49.625 129 12498.73 126.95 54790.60 88888.00 2014-05-09 13:44:49.750 129 12498.65 126.92 54790.60 88888.00 2014-05-09 13:44:49.875 129 12498.62 126.95 54790.60 88888.00 2014-05-09 13:44:50.000 129 12498.65 126.95 54790.60 88888.00 2014-05-09 13:44:50.125 129 12498.73 126.97 54790.60 88888.00 2014-05-09 13:44:50.250 129 12498.77 126.97 54790.62 88888.00 2014-05-09 13:44:50.375 129 12498.73 126.97 54790.57 88888.00 2014-05-09 13:44:50.500 129 12498.62 126.97 54790.60 88888.00 2014-05-09 13:44:50.625 129 12498.65 126.95 54790.57 88888.00 2014-05-09 13:44:50.750 129 12498.70 126.95 54790.55 88888.00 2014-05-09 13:44:50.875 129 12498.67 126.92 54790.55 88888.00 2014-05-09 13:44:51.000 129 12498.65 126.90 54790.53 88888.00 2014-05-09 13:44:51.125 129 12498.67 126.92 54790.57 88888.00 2014-05-09 13:44:51.250 129 12498.73 126.95 54790.57 88888.00 2014-05-09 13:44:51.375 129 12498.75 126.92 54790.62 88888.00 2014-05-09 13:44:51.500 129 12498.75 126.95 54790.62 88888.00 2014-05-09 13:44:51.625 129 12498.73 126.95 54790.65 88888.00 2014-05-09 13:44:51.750 129 12498.73 126.97 54790.62 88888.00 2014-05-09 13:44:51.875 129 12498.67 127.05 54790.62 88888.00 2014-05-09 13:44:52.000 129 12498.75 127.00 54790.62 88888.00 2014-05-09 13:44:52.125 129 12498.80 126.97 54790.57 88888.00 2014-05-09 13:44:52.250 129 12498.80 126.95 54790.57 88888.00 2014-05-09 13:44:52.375 129 12498.80 126.97 54790.60 88888.00 2014-05-09 13:44:52.500 129 12498.77 126.97 54790.60 88888.00 2014-05-09 13:44:52.625 129 12498.67 126.97 54790.60 88888.00 2014-05-09 13:44:52.750 129 12498.73 127.00 54790.60 88888.00 2014-05-09 13:44:52.875 129 12498.67 127.00 54790.57 88888.00 2014-05-09 13:44:53.000 129 12498.60 126.92 54790.55 88888.00 2014-05-09 13:44:53.125 129 12498.67 127.00 54790.60 88888.00 2014-05-09 13:44:53.250 129 12498.70 126.97 54790.60 88888.00 2014-05-09 13:44:53.375 129 12498.70 126.97 54790.60 88888.00 2014-05-09 13:44:53.500 129 12498.65 126.97 54790.57 88888.00 2014-05-09 13:44:53.625 129 12498.62 126.95 54790.57 88888.00 2014-05-09 13:44:53.750 129 12498.62 127.00 54790.60 88888.00 2014-05-09 13:44:53.875 129 12498.75 126.95 54790.60 88888.00 2014-05-09 13:44:54.000 129 12498.75 126.97 54790.55 88888.00 2014-05-09 13:44:54.125 129 12498.73 127.00 54790.55 88888.00 2014-05-09 13:44:54.250 129 12498.75 127.03 54790.60 88888.00 2014-05-09 13:44:54.375 129 12498.80 127.08 54790.62 88888.00 2014-05-09 13:44:54.500 129 12498.80 127.05 54790.60 88888.00 2014-05-09 13:44:54.625 129 12498.80 127.00 54790.60 88888.00 2014-05-09 13:44:54.750 129 12498.77 127.03 54790.60 88888.00 2014-05-09 13:44:54.875 129 12498.75 127.05 54790.60 88888.00 2014-05-09 13:44:55.000 129 12498.73 127.05 54790.57 88888.00 2014-05-09 13:44:55.125 129 12498.73 127.05 54790.60 88888.00 2014-05-09 13:44:55.250 129 12498.70 127.05 54790.62 88888.00 2014-05-09 13:44:55.375 129 12498.70 127.03 54790.60 88888.00 2014-05-09 13:44:55.500 129 12498.60 126.97 54790.57 88888.00 2014-05-09 13:44:55.625 129 12498.65 126.97 54790.57 88888.00 2014-05-09 13:44:55.750 129 12498.75 127.00 54790.57 88888.00 2014-05-09 13:44:55.875 129 12498.85 127.05 54790.55 88888.00 2014-05-09 13:44:56.000 129 12498.77 127.05 54790.53 88888.00 2014-05-09 13:44:56.125 129 12498.73 127.05 54790.55 88888.00 2014-05-09 13:44:56.250 129 12498.67 127.00 54790.55 88888.00 2014-05-09 13:44:56.375 129 12498.73 126.97 54790.55 88888.00 2014-05-09 13:44:56.500 129 12498.73 127.00 54790.55 88888.00 2014-05-09 13:44:56.625 129 12498.73 126.97 54790.53 88888.00 2014-05-09 13:44:56.750 129 12498.70 127.00 54790.53 88888.00 2014-05-09 13:44:56.875 129 12498.70 127.03 54790.55 88888.00 2014-05-09 13:44:57.000 129 12498.73 127.03 54790.53 88888.00 2014-05-09 13:44:57.125 129 12498.75 127.03 54790.55 88888.00 2014-05-09 13:44:57.250 129 12498.73 127.03 54790.57 88888.00 2014-05-09 13:44:57.375 129 12498.73 127.03 54790.55 88888.00 2014-05-09 13:44:57.500 129 12498.67 127.00 54790.53 88888.00 2014-05-09 13:44:57.625 129 12498.67 126.97 54790.53 88888.00 2014-05-09 13:44:57.750 129 12498.67 126.95 54790.55 88888.00 2014-05-09 13:44:57.875 129 12498.60 127.03 54790.57 88888.00 2014-05-09 13:44:58.000 129 12498.62 127.00 54790.53 88888.00 2014-05-09 13:44:58.125 129 12498.67 126.95 54790.55 88888.00 2014-05-09 13:44:58.250 129 12498.65 127.00 54790.55 88888.00 2014-05-09 13:44:58.375 129 12498.70 127.03 54790.57 88888.00 2014-05-09 13:44:58.500 129 12498.73 127.00 54790.55 88888.00 2014-05-09 13:44:58.625 129 12498.73 127.00 54790.57 88888.00 2014-05-09 13:44:58.750 129 12498.70 127.00 54790.53 88888.00 2014-05-09 13:44:58.875 129 12498.67 127.03 54790.57 88888.00 2014-05-09 13:44:59.000 129 12498.60 127.03 54790.55 88888.00 2014-05-09 13:44:59.125 129 12498.65 127.05 54790.55 88888.00 2014-05-09 13:44:59.250 129 12498.62 127.05 54790.55 88888.00 2014-05-09 13:44:59.375 129 12498.65 127.03 54790.53 88888.00 2014-05-09 13:44:59.500 129 12498.70 127.03 54790.53 88888.00 2014-05-09 13:44:59.625 129 12498.70 127.03 54790.53 88888.00 2014-05-09 13:44:59.750 129 12498.62 127.03 54790.53 88888.00 2014-05-09 13:44:59.875 129 12498.65 127.03 54790.53 88888.00 2014-05-09 13:45:00.000 129 12498.65 127.03 54790.53 88888.00 2014-05-09 13:45:00.125 129 12498.67 127.03 54790.57 88888.00 2014-05-09 13:45:00.250 129 12498.70 127.00 54790.57 88888.00 2014-05-09 13:45:00.375 129 12498.65 127.00 54790.55 88888.00 2014-05-09 13:45:00.500 129 12498.58 127.05 54790.53 88888.00 2014-05-09 13:45:00.625 129 12498.55 127.08 54790.55 88888.00 2014-05-09 13:45:00.750 129 12498.60 127.08 54790.53 88888.00 2014-05-09 13:45:00.875 129 12498.70 127.08 54790.55 88888.00 2014-05-09 13:45:01.000 129 12498.70 127.10 54790.50 88888.00 2014-05-09 13:45:01.125 129 12498.62 127.05 54790.50 88888.00 2014-05-09 13:45:01.250 129 12498.60 127.08 54790.50 88888.00 2014-05-09 13:45:01.375 129 12498.62 127.10 54790.50 88888.00 2014-05-09 13:45:01.500 129 12498.65 127.12 54790.50 88888.00 2014-05-09 13:45:01.625 129 12498.73 127.08 54790.53 88888.00 2014-05-09 13:45:01.750 129 12498.77 127.05 54790.53 88888.00 2014-05-09 13:45:01.875 129 12498.75 127.08 54790.53 88888.00 2014-05-09 13:45:02.000 129 12498.70 127.10 54790.53 88888.00 2014-05-09 13:45:02.125 129 12498.67 127.10 54790.53 88888.00 2014-05-09 13:45:02.250 129 12498.65 127.05 54790.55 88888.00 2014-05-09 13:45:02.375 129 12498.70 127.08 54790.53 88888.00 2014-05-09 13:45:02.500 129 12498.70 127.10 54790.53 88888.00 2014-05-09 13:45:02.625 129 12498.75 127.08 54790.53 88888.00 2014-05-09 13:45:02.750 129 12498.75 127.08 54790.50 88888.00 2014-05-09 13:45:02.875 129 12498.67 127.08 54790.50 88888.00 2014-05-09 13:45:03.000 129 12498.67 127.10 54790.53 88888.00 2014-05-09 13:45:03.125 129 12498.60 127.08 54790.50 88888.00 2014-05-09 13:45:03.250 129 12498.55 127.08 54790.53 88888.00 2014-05-09 13:45:03.375 129 12498.58 127.08 54790.53 88888.00 2014-05-09 13:45:03.500 129 12498.65 127.10 54790.53 88888.00 2014-05-09 13:45:03.625 129 12498.70 127.08 54790.53 88888.00 2014-05-09 13:45:03.750 129 12498.70 127.05 54790.50 88888.00 2014-05-09 13:45:03.875 129 12498.67 127.08 54790.53 88888.00 2014-05-09 13:45:04.000 129 12498.67 127.10 54790.50 88888.00 2014-05-09 13:45:04.125 129 12498.73 127.08 54790.50 88888.00 2014-05-09 13:45:04.250 129 12498.70 127.10 54790.50 88888.00 2014-05-09 13:45:04.375 129 12498.70 127.08 54790.50 88888.00 2014-05-09 13:45:04.500 129 12498.67 127.10 54790.50 88888.00 2014-05-09 13:45:04.625 129 12498.62 127.12 54790.53 88888.00 2014-05-09 13:45:04.750 129 12498.65 127.15 54790.53 88888.00 2014-05-09 13:45:04.875 129 12498.67 127.15 54790.53 88888.00 2014-05-09 13:45:05.000 129 12498.65 127.10 54790.50 88888.00 2014-05-09 13:45:05.125 129 12498.60 127.10 54790.55 88888.00 2014-05-09 13:45:05.250 129 12498.62 127.10 54790.53 88888.00 2014-05-09 13:45:05.375 129 12498.73 127.12 54790.55 88888.00 2014-05-09 13:45:05.500 129 12498.77 127.12 54790.55 88888.00 2014-05-09 13:45:05.625 129 12498.80 127.12 54790.55 88888.00 2014-05-09 13:45:05.750 129 12498.77 127.12 54790.57 88888.00 2014-05-09 13:45:05.875 129 12498.73 127.12 54790.53 88888.00 2014-05-09 13:45:06.000 129 12498.65 127.08 54790.55 88888.00 2014-05-09 13:45:06.125 129 12498.62 127.08 54790.57 88888.00 2014-05-09 13:45:06.250 129 12498.65 127.10 54790.57 88888.00 2014-05-09 13:45:06.375 129 12498.75 127.12 54790.55 88888.00 2014-05-09 13:45:06.500 129 12498.65 127.10 54790.55 88888.00 2014-05-09 13:45:06.625 129 12498.67 127.15 54790.57 88888.00 2014-05-09 13:45:06.750 129 12498.65 127.17 54790.55 88888.00 2014-05-09 13:45:06.875 129 12498.67 127.17 54790.53 88888.00 2014-05-09 13:45:07.000 129 12498.73 127.12 54790.50 88888.00 2014-05-09 13:45:07.125 129 12498.75 127.10 54790.50 88888.00 2014-05-09 13:45:07.250 129 12498.77 127.15 54790.50 88888.00 2014-05-09 13:45:07.375 129 12498.77 127.15 54790.55 88888.00 2014-05-09 13:45:07.500 129 12498.67 127.15 54790.53 88888.00 2014-05-09 13:45:07.625 129 12498.73 127.15 54790.50 88888.00 2014-05-09 13:45:07.750 129 12498.83 127.15 54790.47 88888.00 2014-05-09 13:45:07.875 129 12498.83 127.15 54790.53 88888.00 2014-05-09 13:45:08.000 129 12498.80 127.12 54790.50 88888.00 2014-05-09 13:45:08.125 129 12498.73 127.15 54790.53 88888.00 2014-05-09 13:45:08.250 129 12498.67 127.15 54790.47 88888.00 2014-05-09 13:45:08.375 129 12498.67 127.20 54790.53 88888.00 2014-05-09 13:45:08.500 129 12498.67 127.17 54790.55 88888.00 2014-05-09 13:45:08.625 129 12498.67 127.15 54790.47 88888.00 2014-05-09 13:45:08.750 129 12498.70 127.12 54790.50 88888.00 2014-05-09 13:45:08.875 129 12498.73 127.15 54790.53 88888.00 2014-05-09 13:45:09.000 129 12498.67 127.20 54790.53 88888.00 2014-05-09 13:45:09.125 129 12498.58 127.17 54790.53 88888.00 2014-05-09 13:45:09.250 129 12498.58 127.20 54790.53 88888.00 2014-05-09 13:45:09.375 129 12498.67 127.20 54790.53 88888.00 2014-05-09 13:45:09.500 129 12498.62 127.17 54790.50 88888.00 2014-05-09 13:45:09.625 129 12498.58 127.17 54790.50 88888.00 2014-05-09 13:45:09.750 129 12498.58 127.20 54790.50 88888.00 2014-05-09 13:45:09.875 129 12498.58 127.15 54790.50 88888.00 2014-05-09 13:45:10.000 129 12498.65 127.15 54790.47 88888.00 2014-05-09 13:45:10.125 129 12498.62 127.17 54790.47 88888.00 2014-05-09 13:45:10.250 129 12498.62 127.17 54790.53 88888.00 2014-05-09 13:45:10.375 129 12498.62 127.20 54790.53 88888.00 2014-05-09 13:45:10.500 129 12498.67 127.17 54790.50 88888.00 2014-05-09 13:45:10.625 129 12498.65 127.17 54790.50 88888.00 2014-05-09 13:45:10.750 129 12498.55 127.20 54790.50 88888.00 2014-05-09 13:45:10.875 129 12498.60 127.17 54790.50 88888.00 2014-05-09 13:45:11.000 129 12498.65 127.17 54790.50 88888.00 2014-05-09 13:45:11.125 129 12498.62 127.17 54790.53 88888.00 2014-05-09 13:45:11.250 129 12498.58 127.20 54790.53 88888.00 2014-05-09 13:45:11.375 129 12498.60 127.17 54790.53 88888.00 2014-05-09 13:45:11.500 129 12498.65 127.17 54790.55 88888.00 2014-05-09 13:45:11.625 129 12498.67 127.20 54790.53 88888.00 2014-05-09 13:45:11.750 129 12498.58 127.15 54790.47 88888.00 2014-05-09 13:45:11.875 129 12498.60 127.15 54790.47 88888.00 2014-05-09 13:45:12.000 129 12498.58 127.17 54790.47 88888.00 2014-05-09 13:45:12.125 129 12498.58 127.22 54790.47 88888.00 2014-05-09 13:45:12.250 129 12498.60 127.22 54790.50 88888.00 2014-05-09 13:45:12.375 129 12498.60 127.22 54790.50 88888.00 2014-05-09 13:45:12.500 129 12498.60 127.20 54790.47 88888.00 2014-05-09 13:45:12.625 129 12498.65 127.20 54790.47 88888.00 2014-05-09 13:45:12.750 129 12498.67 127.20 54790.47 88888.00 2014-05-09 13:45:12.875 129 12498.62 127.20 54790.45 88888.00 2014-05-09 13:45:13.000 129 12498.62 127.17 54790.50 88888.00 2014-05-09 13:45:13.125 129 12498.58 127.20 54790.55 88888.00 2014-05-09 13:45:13.250 129 12498.55 127.22 54790.50 88888.00 2014-05-09 13:45:13.375 129 12498.55 127.20 54790.50 88888.00 2014-05-09 13:45:13.500 129 12498.58 127.17 54790.50 88888.00 2014-05-09 13:45:13.625 129 12498.58 127.20 54790.47 88888.00 2014-05-09 13:45:13.750 129 12498.65 127.20 54790.47 88888.00 2014-05-09 13:45:13.875 129 12498.65 127.22 54790.47 88888.00 2014-05-09 13:45:14.000 129 12498.65 127.22 54790.50 88888.00 2014-05-09 13:45:14.125 129 12498.70 127.25 54790.45 88888.00 2014-05-09 13:45:14.250 129 12498.58 127.20 54790.45 88888.00 2014-05-09 13:45:14.375 129 12498.58 127.20 54790.45 88888.00 2014-05-09 13:45:14.500 129 12498.55 127.20 54790.45 88888.00 2014-05-09 13:45:14.625 129 12498.58 127.20 54790.45 88888.00 2014-05-09 13:45:14.750 129 12498.60 127.20 54790.47 88888.00 2014-05-09 13:45:14.875 129 12498.65 127.22 54790.47 88888.00 2014-05-09 13:45:15.000 129 12498.62 127.20 54790.47 88888.00 2014-05-09 13:45:15.125 129 12498.62 127.20 54790.47 88888.00 2014-05-09 13:45:15.250 129 12498.62 127.22 54790.43 88888.00 2014-05-09 13:45:15.375 129 12498.65 127.22 54790.45 88888.00 2014-05-09 13:45:15.500 129 12498.60 127.25 54790.47 88888.00 2014-05-09 13:45:15.625 129 12498.58 127.20 54790.45 88888.00 2014-05-09 13:45:15.750 129 12498.55 127.22 54790.43 88888.00 2014-05-09 13:45:15.875 129 12498.55 127.25 54790.45 88888.00 2014-05-09 13:45:16.000 129 12498.62 127.25 54790.47 88888.00 2014-05-09 13:45:16.125 129 12498.60 127.25 54790.45 88888.00 2014-05-09 13:45:16.250 129 12498.55 127.25 54790.45 88888.00 2014-05-09 13:45:16.375 129 12498.62 127.25 54790.47 88888.00 2014-05-09 13:45:16.500 129 12498.62 127.22 54790.45 88888.00 2014-05-09 13:45:16.625 129 12498.62 127.22 54790.45 88888.00 2014-05-09 13:45:16.750 129 12498.65 127.22 54790.45 88888.00 2014-05-09 13:45:16.875 129 12498.62 127.22 54790.47 88888.00 2014-05-09 13:45:17.000 129 12498.65 127.25 54790.47 88888.00 2014-05-09 13:45:17.125 129 12498.67 127.22 54790.50 88888.00 2014-05-09 13:45:17.250 129 12498.62 127.22 54790.45 88888.00 2014-05-09 13:45:17.375 129 12498.60 127.22 54790.45 88888.00 2014-05-09 13:45:17.500 129 12498.55 127.25 54790.45 88888.00 2014-05-09 13:45:17.625 129 12498.50 127.22 54790.45 88888.00 2014-05-09 13:45:17.750 129 12498.48 127.25 54790.43 88888.00 2014-05-09 13:45:17.875 129 12498.52 127.25 54790.43 88888.00 2014-05-09 13:45:18.000 129 12498.50 127.25 54790.45 88888.00 2014-05-09 13:45:18.125 129 12498.52 127.28 54790.45 88888.00 2014-05-09 13:45:18.250 129 12498.48 127.22 54790.45 88888.00 2014-05-09 13:45:18.375 129 12498.48 127.25 54790.45 88888.00 2014-05-09 13:45:18.500 129 12498.48 127.22 54790.45 88888.00 2014-05-09 13:45:18.625 129 12498.50 127.28 54790.43 88888.00 2014-05-09 13:45:18.750 129 12498.52 127.22 54790.45 88888.00 2014-05-09 13:45:18.875 129 12498.60 127.25 54790.45 88888.00 2014-05-09 13:45:19.000 129 12498.52 127.22 54790.45 88888.00 2014-05-09 13:45:19.125 129 12498.48 127.17 54790.47 88888.00 2014-05-09 13:45:19.250 129 12498.50 127.28 54790.47 88888.00 2014-05-09 13:45:19.375 129 12498.55 127.28 54790.43 88888.00 2014-05-09 13:45:19.500 129 12498.52 127.25 54790.45 88888.00 2014-05-09 13:45:19.625 129 12498.50 127.25 54790.45 88888.00 2014-05-09 13:45:19.750 129 12498.50 127.25 54790.45 88888.00 2014-05-09 13:45:19.875 129 12498.40 127.25 54790.45 88888.00 2014-05-09 13:45:20.000 129 12498.55 127.28 54790.45 88888.00 2014-05-09 13:45:20.125 129 12498.58 127.25 54790.47 88888.00 2014-05-09 13:45:20.250 129 12498.45 127.25 54790.47 88888.00 2014-05-09 13:45:20.375 129 12498.42 127.25 54790.43 88888.00 2014-05-09 13:45:20.500 129 12498.42 127.22 54790.43 88888.00 2014-05-09 13:45:20.625 129 12498.50 127.20 54790.43 88888.00 2014-05-09 13:45:20.750 129 12498.48 127.22 54790.43 88888.00 2014-05-09 13:45:20.875 129 12498.48 127.25 54790.45 88888.00 2014-05-09 13:45:21.000 129 12498.50 127.30 54790.43 88888.00 2014-05-09 13:45:21.125 129 12498.50 127.30 54790.45 88888.00 2014-05-09 13:45:21.250 129 12498.50 127.33 54790.45 88888.00 2014-05-09 13:45:21.375 129 12498.50 127.33 54790.45 88888.00 2014-05-09 13:45:21.500 129 12498.50 127.33 54790.45 88888.00 2014-05-09 13:45:21.625 129 12498.48 127.28 54790.45 88888.00 2014-05-09 13:45:21.750 129 12498.58 127.28 54790.45 88888.00 2014-05-09 13:45:21.875 129 12498.50 127.30 54790.45 88888.00 2014-05-09 13:45:22.000 129 12498.52 127.28 54790.45 88888.00 2014-05-09 13:45:22.125 129 12498.55 127.30 54790.45 88888.00 2014-05-09 13:45:22.250 129 12498.48 127.33 54790.45 88888.00 2014-05-09 13:45:22.375 129 12498.48 127.33 54790.43 88888.00 2014-05-09 13:45:22.500 129 12498.50 127.33 54790.43 88888.00 2014-05-09 13:45:22.625 129 12498.52 127.35 54790.45 88888.00 2014-05-09 13:45:22.750 129 12498.52 127.30 54790.43 88888.00 2014-05-09 13:45:22.875 129 12498.52 127.35 54790.43 88888.00 2014-05-09 13:45:23.000 129 12498.50 127.33 54790.45 88888.00 2014-05-09 13:45:23.125 129 12498.52 127.30 54790.45 88888.00 2014-05-09 13:45:23.250 129 12498.50 127.30 54790.45 88888.00 2014-05-09 13:45:23.375 129 12498.48 127.30 54790.45 88888.00 2014-05-09 13:45:23.500 129 12498.38 127.35 54790.43 88888.00 2014-05-09 13:45:23.625 129 12498.40 127.28 54790.43 88888.00 2014-05-09 13:45:23.750 129 12498.45 127.30 54790.43 88888.00 2014-05-09 13:45:23.875 129 12498.48 127.33 54790.43 88888.00 2014-05-09 13:45:24.000 129 12498.48 127.35 54790.43 88888.00 2014-05-09 13:45:24.125 129 12498.45 127.33 54790.43 88888.00 2014-05-09 13:45:24.250 129 12498.50 127.35 54790.40 88888.00 2014-05-09 13:45:24.375 129 12498.55 127.33 54790.40 88888.00 2014-05-09 13:45:24.500 129 12498.58 127.38 54790.40 88888.00 2014-05-09 13:45:24.625 129 12498.58 127.33 54790.40 88888.00 2014-05-09 13:45:24.750 129 12498.55 127.38 54790.40 88888.00 2014-05-09 13:45:24.875 129 12498.50 127.35 54790.43 88888.00 2014-05-09 13:45:25.000 129 12498.48 127.35 54790.40 88888.00 2014-05-09 13:45:25.125 129 12498.48 127.38 54790.43 88888.00 2014-05-09 13:45:25.250 129 12498.45 127.30 54790.40 88888.00 2014-05-09 13:45:25.375 129 12498.50 127.30 54790.40 88888.00 2014-05-09 13:45:25.500 129 12498.52 127.30 54790.38 88888.00 2014-05-09 13:45:25.625 129 12498.52 127.30 54790.40 88888.00 2014-05-09 13:45:25.750 129 12498.48 127.35 54790.40 88888.00 2014-05-09 13:45:25.875 129 12498.58 127.40 54790.43 88888.00 2014-05-09 13:45:26.000 129 12498.65 127.40 54790.40 88888.00 2014-05-09 13:45:26.125 129 12498.62 127.35 54790.40 88888.00 2014-05-09 13:45:26.250 129 12498.60 127.38 54790.40 88888.00 2014-05-09 13:45:26.375 129 12498.60 127.38 54790.38 88888.00 2014-05-09 13:45:26.500 129 12498.62 127.38 54790.43 88888.00 2014-05-09 13:45:26.625 129 12498.58 127.40 54790.43 88888.00 2014-05-09 13:45:26.750 129 12498.55 127.33 54790.35 88888.00 2014-05-09 13:45:26.875 129 12498.55 127.35 54790.43 88888.00 2014-05-09 13:45:27.000 129 12498.60 127.30 54790.40 88888.00 2014-05-09 13:45:27.125 129 12498.58 127.38 54790.43 88888.00 2014-05-09 13:45:27.250 129 12498.58 127.40 54790.40 88888.00 2014-05-09 13:45:27.375 129 12498.62 127.42 54790.43 88888.00 2014-05-09 13:45:27.500 129 12498.60 127.35 54790.45 88888.00 2014-05-09 13:45:27.625 129 12498.62 127.38 54790.43 88888.00 2014-05-09 13:45:27.750 129 12498.60 127.35 54790.43 88888.00 2014-05-09 13:45:27.875 129 12498.50 127.35 54790.43 88888.00 2014-05-09 13:45:28.000 129 12498.48 127.33 54790.40 88888.00 2014-05-09 13:45:28.125 129 12498.58 127.35 54790.40 88888.00 2014-05-09 13:45:28.250 129 12498.55 127.38 54790.40 88888.00 2014-05-09 13:45:28.375 129 12498.50 127.40 54790.40 88888.00 2014-05-09 13:45:28.500 129 12498.52 127.38 54790.40 88888.00 2014-05-09 13:45:28.625 129 12498.58 127.38 54790.40 88888.00 2014-05-09 13:45:28.750 129 12498.55 127.40 54790.40 88888.00 2014-05-09 13:45:28.875 129 12498.52 127.42 54790.40 88888.00 2014-05-09 13:45:29.000 129 12498.55 127.38 54790.35 88888.00 2014-05-09 13:45:29.125 129 12498.60 127.40 54790.40 88888.00 2014-05-09 13:45:29.250 129 12498.60 127.45 54790.43 88888.00 2014-05-09 13:45:29.375 129 12498.60 127.42 54790.40 88888.00 2014-05-09 13:45:29.500 129 12498.60 127.38 54790.40 88888.00 2014-05-09 13:45:29.625 129 12498.62 127.40 54790.40 88888.00 2014-05-09 13:45:29.750 129 12498.62 127.42 54790.43 88888.00 2014-05-09 13:45:29.875 129 12498.65 127.45 54790.45 88888.00 2014-05-09 13:45:30.000 129 12498.65 127.42 54790.38 88888.00 2014-05-09 13:45:30.125 129 12498.58 127.40 54790.40 88888.00 2014-05-09 13:45:30.250 129 12498.60 127.42 54790.40 88888.00 2014-05-09 13:45:30.375 129 12498.60 127.40 54790.40 88888.00 2014-05-09 13:45:30.500 129 12498.62 127.40 54790.40 88888.00 2014-05-09 13:45:30.625 129 12498.58 127.45 54790.40 88888.00 2014-05-09 13:45:30.750 129 12498.62 127.42 54790.40 88888.00 2014-05-09 13:45:30.875 129 12498.67 127.47 54790.40 88888.00 2014-05-09 13:45:31.000 129 12498.73 127.47 54790.38 88888.00 2014-05-09 13:45:31.125 129 12498.70 127.45 54790.40 88888.00 2014-05-09 13:45:31.250 129 12498.67 127.45 54790.38 88888.00 2014-05-09 13:45:31.375 129 12498.65 127.40 54790.38 88888.00 2014-05-09 13:45:31.500 129 12498.58 127.40 54790.38 88888.00 2014-05-09 13:45:31.625 129 12498.62 127.40 54790.40 88888.00 2014-05-09 13:45:31.750 129 12498.65 127.40 54790.38 88888.00 2014-05-09 13:45:31.875 129 12498.62 127.47 54790.38 88888.00 2014-05-09 13:45:32.000 129 12498.60 127.45 54790.35 88888.00 2014-05-09 13:45:32.125 129 12498.60 127.47 54790.40 88888.00 2014-05-09 13:45:32.250 129 12498.60 127.45 54790.40 88888.00 2014-05-09 13:45:32.375 129 12498.70 127.47 54790.40 88888.00 2014-05-09 13:45:32.500 129 12498.67 127.40 54790.35 88888.00 2014-05-09 13:45:32.625 129 12498.60 127.40 54790.35 88888.00 2014-05-09 13:45:32.750 129 12498.50 127.35 54790.38 88888.00 2014-05-09 13:45:32.875 129 12498.50 127.38 54790.38 88888.00 2014-05-09 13:45:33.000 129 12498.55 127.38 54790.40 88888.00 2014-05-09 13:45:33.125 129 12498.55 127.40 54790.35 88888.00 2014-05-09 13:45:33.250 129 12498.58 127.40 54790.38 88888.00 2014-05-09 13:45:33.375 129 12498.73 127.42 54790.35 88888.00 2014-05-09 13:45:33.500 129 12498.73 127.47 54790.38 88888.00 2014-05-09 13:45:33.625 129 12498.67 127.45 54790.40 88888.00 2014-05-09 13:45:33.750 129 12498.62 127.45 54790.38 88888.00 2014-05-09 13:45:33.875 129 12498.62 127.40 54790.35 88888.00 2014-05-09 13:45:34.000 129 12498.62 127.42 54790.32 88888.00 2014-05-09 13:45:34.125 129 12498.65 127.40 54790.35 88888.00 2014-05-09 13:45:34.250 129 12498.65 127.45 54790.40 88888.00 2014-05-09 13:45:34.375 129 12498.67 127.45 54790.38 88888.00 2014-05-09 13:45:34.500 129 12498.67 127.42 54790.38 88888.00 2014-05-09 13:45:34.625 129 12498.70 127.42 54790.35 88888.00 2014-05-09 13:45:34.750 129 12498.70 127.50 54790.38 88888.00 2014-05-09 13:45:34.875 129 12498.67 127.45 54790.35 88888.00 2014-05-09 13:45:35.000 129 12498.62 127.42 54790.32 88888.00 2014-05-09 13:45:35.125 129 12498.67 127.42 54790.35 88888.00 2014-05-09 13:45:35.250 129 12498.65 127.42 54790.38 88888.00 2014-05-09 13:45:35.375 129 12498.62 127.42 54790.38 88888.00 2014-05-09 13:45:35.500 129 12498.52 127.40 54790.35 88888.00 2014-05-09 13:45:35.625 129 12498.52 127.45 54790.32 88888.00 2014-05-09 13:45:35.750 129 12498.65 127.47 54790.32 88888.00 2014-05-09 13:45:35.875 129 12498.70 127.55 54790.35 88888.00 2014-05-09 13:45:36.000 129 12498.73 127.55 54790.35 88888.00 2014-05-09 13:45:36.125 129 12498.73 127.58 54790.32 88888.00 2014-05-09 13:45:36.250 129 12498.60 127.47 54790.28 88888.00 2014-05-09 13:45:36.375 129 12498.52 127.42 54790.28 88888.00 2014-05-09 13:45:36.500 129 12498.55 127.40 54790.30 88888.00 2014-05-09 13:45:36.625 129 12498.65 127.45 54790.35 88888.00 2014-05-09 13:45:36.750 129 12498.73 127.50 54790.32 88888.00 2014-05-09 13:45:36.875 129 12498.65 127.47 54790.32 88888.00 2014-05-09 13:45:37.000 129 12498.65 127.47 54790.28 88888.00 2014-05-09 13:45:37.125 129 12498.70 127.47 54790.32 88888.00 2014-05-09 13:45:37.250 129 12498.65 127.45 54790.30 88888.00 2014-05-09 13:45:37.375 129 12498.65 127.47 54790.30 88888.00 2014-05-09 13:45:37.500 129 12498.62 127.47 54790.32 88888.00 2014-05-09 13:45:37.625 129 12498.62 127.50 54790.38 88888.00 2014-05-09 13:45:37.750 129 12498.60 127.53 54790.38 88888.00 2014-05-09 13:45:37.875 129 12498.55 127.50 54790.32 88888.00 2014-05-09 13:45:38.000 129 12498.58 127.45 54790.30 88888.00 2014-05-09 13:45:38.125 129 12498.58 127.45 54790.30 88888.00 2014-05-09 13:45:38.250 129 12498.55 127.45 54790.32 88888.00 2014-05-09 13:45:38.375 129 12498.55 127.53 54790.32 88888.00 2014-05-09 13:45:38.500 129 12498.60 127.55 54790.32 88888.00 2014-05-09 13:45:38.625 129 12498.55 127.53 54790.32 88888.00 2014-05-09 13:45:38.750 129 12498.48 127.47 54790.32 88888.00 2014-05-09 13:45:38.875 129 12498.48 127.47 54790.35 88888.00 2014-05-09 13:45:39.000 129 12498.52 127.47 54790.30 88888.00 2014-05-09 13:45:39.125 129 12498.50 127.53 54790.35 88888.00 2014-05-09 13:45:39.250 129 12498.48 127.53 54790.35 88888.00 2014-05-09 13:45:39.375 129 12498.55 127.55 54790.38 88888.00 2014-05-09 13:45:39.500 129 12498.52 127.53 54790.38 88888.00 2014-05-09 13:45:39.625 129 12498.50 127.53 54790.38 88888.00 2014-05-09 13:45:39.750 129 12498.52 127.47 54790.35 88888.00 2014-05-09 13:45:39.875 129 12498.52 127.53 54790.32 88888.00 2014-05-09 13:45:40.000 129 12498.48 127.50 54790.28 88888.00 2014-05-09 13:45:40.125 129 12498.52 127.53 54790.32 88888.00 2014-05-09 13:45:40.250 129 12498.55 127.50 54790.35 88888.00 2014-05-09 13:45:40.375 129 12498.60 127.53 54790.35 88888.00 2014-05-09 13:45:40.500 129 12498.50 127.50 54790.35 88888.00 2014-05-09 13:45:40.625 129 12498.58 127.50 54790.30 88888.00 2014-05-09 13:45:40.750 129 12498.58 127.50 54790.30 88888.00 2014-05-09 13:45:40.875 129 12498.55 127.47 54790.28 88888.00 2014-05-09 13:45:41.000 129 12498.55 127.53 54790.32 88888.00 2014-05-09 13:45:41.125 129 12498.62 127.50 54790.32 88888.00 2014-05-09 13:45:41.250 129 12498.52 127.50 54790.32 88888.00 2014-05-09 13:45:41.375 129 12498.52 127.50 54790.35 88888.00 2014-05-09 13:45:41.500 129 12498.58 127.55 54790.32 88888.00 2014-05-09 13:45:41.625 129 12498.58 127.53 54790.32 88888.00 2014-05-09 13:45:41.750 129 12498.55 127.53 54790.30 88888.00 2014-05-09 13:45:41.875 129 12498.48 127.50 54790.32 88888.00 2014-05-09 13:45:42.000 129 12498.55 127.53 54790.28 88888.00 2014-05-09 13:45:42.125 129 12498.60 127.53 54790.28 88888.00 2014-05-09 13:45:42.250 129 12498.52 127.50 54790.30 88888.00 2014-05-09 13:45:42.375 129 12498.55 127.50 54790.25 88888.00 2014-05-09 13:45:42.500 129 12498.52 127.53 54790.32 88888.00 2014-05-09 13:45:42.625 129 12498.50 127.55 54790.38 88888.00 2014-05-09 13:45:42.750 129 12498.48 127.58 54790.35 88888.00 2014-05-09 13:45:42.875 129 12498.55 127.58 54790.35 88888.00 2014-05-09 13:45:43.000 129 12498.55 127.60 54790.35 88888.00 2014-05-09 13:45:43.125 129 12498.50 127.58 54790.32 88888.00 2014-05-09 13:45:43.250 129 12498.45 127.58 54790.32 88888.00 2014-05-09 13:45:43.375 129 12498.38 127.58 54790.30 88888.00 2014-05-09 13:45:43.500 129 12498.35 127.58 54790.30 88888.00 2014-05-09 13:45:43.625 129 12498.42 127.55 54790.28 88888.00 2014-05-09 13:45:43.750 129 12498.48 127.58 54790.30 88888.00 2014-05-09 13:45:43.875 129 12498.50 127.55 54790.32 88888.00 2014-05-09 13:45:44.000 129 12498.45 127.58 54790.30 88888.00 2014-05-09 13:45:44.125 129 12498.45 127.58 54790.28 88888.00 2014-05-09 13:45:44.250 129 12498.45 127.58 54790.30 88888.00 2014-05-09 13:45:44.375 129 12498.45 127.60 54790.35 88888.00 2014-05-09 13:45:44.500 129 12498.50 127.60 54790.35 88888.00 2014-05-09 13:45:44.625 129 12498.50 127.60 54790.32 88888.00 2014-05-09 13:45:44.750 129 12498.45 127.60 54790.30 88888.00 2014-05-09 13:45:44.875 129 12498.45 127.60 54790.32 88888.00 2014-05-09 13:45:45.000 129 12498.45 127.60 54790.30 88888.00 2014-05-09 13:45:45.125 129 12498.42 127.58 54790.30 88888.00 2014-05-09 13:45:45.250 129 12498.40 127.50 54790.28 88888.00 2014-05-09 13:45:45.375 129 12498.40 127.50 54790.30 88888.00 2014-05-09 13:45:45.500 129 12498.42 127.58 54790.30 88888.00 2014-05-09 13:45:45.625 129 12498.42 127.55 54790.30 88888.00 2014-05-09 13:45:45.750 129 12498.42 127.55 54790.28 88888.00 2014-05-09 13:45:45.875 129 12498.42 127.55 54790.25 88888.00 2014-05-09 13:45:46.000 129 12498.45 127.55 54790.22 88888.00 2014-05-09 13:45:46.125 129 12498.48 127.60 54790.25 88888.00 2014-05-09 13:45:46.250 129 12498.45 127.62 54790.30 88888.00 2014-05-09 13:45:46.375 129 12498.52 127.62 54790.28 88888.00 2014-05-09 13:45:46.500 129 12498.48 127.62 54790.25 88888.00 2014-05-09 13:45:46.625 129 12498.45 127.60 54790.28 88888.00 2014-05-09 13:45:46.750 129 12498.42 127.58 54790.28 88888.00 2014-05-09 13:45:46.875 129 12498.45 127.62 54790.22 88888.00 2014-05-09 13:45:47.000 129 12498.50 127.67 54790.25 88888.00 2014-05-09 13:45:47.125 129 12498.52 127.62 54790.28 88888.00 2014-05-09 13:45:47.250 129 12498.48 127.60 54790.28 88888.00 2014-05-09 13:45:47.375 129 12498.48 127.60 54790.28 88888.00 2014-05-09 13:45:47.500 129 12498.50 127.60 54790.25 88888.00 2014-05-09 13:45:47.625 129 12498.50 127.58 54790.28 88888.00 2014-05-09 13:45:47.750 129 12498.48 127.60 54790.25 88888.00 2014-05-09 13:45:47.875 129 12498.52 127.58 54790.28 88888.00 2014-05-09 13:45:48.000 129 12498.58 127.62 54790.25 88888.00 2014-05-09 13:45:48.125 129 12498.55 127.65 54790.28 88888.00 2014-05-09 13:45:48.250 129 12498.50 127.62 54790.28 88888.00 2014-05-09 13:45:48.375 129 12498.55 127.62 54790.22 88888.00 2014-05-09 13:45:48.500 129 12498.58 127.62 54790.28 88888.00 2014-05-09 13:45:48.625 129 12498.58 127.60 54790.22 88888.00 2014-05-09 13:45:48.750 129 12498.52 127.60 54790.25 88888.00 2014-05-09 13:45:48.875 129 12498.52 127.60 54790.28 88888.00 2014-05-09 13:45:49.000 129 12498.48 127.62 54790.28 88888.00 2014-05-09 13:45:49.125 129 12498.42 127.62 54790.28 88888.00 2014-05-09 13:45:49.250 129 12498.38 127.62 54790.32 88888.00 2014-05-09 13:45:49.375 129 12498.30 127.58 54790.28 88888.00 2014-05-09 13:45:49.500 129 12498.38 127.60 54790.32 88888.00 2014-05-09 13:45:49.625 129 12498.40 127.62 54790.28 88888.00 2014-05-09 13:45:49.750 129 12498.45 127.62 54790.28 88888.00 2014-05-09 13:45:49.875 129 12498.48 127.60 54790.20 88888.00 2014-05-09 13:45:50.000 129 12498.52 127.60 54790.25 88888.00 2014-05-09 13:45:50.125 129 12498.52 127.62 54790.28 88888.00 2014-05-09 13:45:50.250 129 12498.58 127.60 54790.28 88888.00 2014-05-09 13:45:50.375 129 12498.60 127.60 54790.30 88888.00 2014-05-09 13:45:50.500 129 12498.52 127.62 54790.28 88888.00 2014-05-09 13:45:50.625 129 12498.45 127.62 54790.28 88888.00 2014-05-09 13:45:50.750 129 12498.50 127.62 54790.30 88888.00 2014-05-09 13:45:50.875 129 12498.50 127.60 54790.25 88888.00 2014-05-09 13:45:51.000 129 12498.52 127.58 54790.22 88888.00 2014-05-09 13:45:51.125 129 12498.50 127.55 54790.22 88888.00 2014-05-09 13:45:51.250 129 12498.45 127.62 54790.30 88888.00 2014-05-09 13:45:51.375 129 12498.48 127.62 54790.28 88888.00 2014-05-09 13:45:51.500 129 12498.45 127.60 54790.25 88888.00 2014-05-09 13:45:51.625 129 12498.50 127.62 54790.28 88888.00 2014-05-09 13:45:51.750 129 12498.50 127.58 54790.28 88888.00 2014-05-09 13:45:51.875 129 12498.42 127.58 54790.22 88888.00 2014-05-09 13:45:52.000 129 12498.42 127.60 54790.25 88888.00 2014-05-09 13:45:52.125 129 12498.45 127.65 54790.28 88888.00 2014-05-09 13:45:52.250 129 12498.40 127.60 54790.28 88888.00 2014-05-09 13:45:52.375 129 12498.45 127.62 54790.28 88888.00 2014-05-09 13:45:52.500 129 12498.42 127.62 54790.30 88888.00 2014-05-09 13:45:52.625 129 12498.40 127.62 54790.25 88888.00 2014-05-09 13:45:52.750 129 12498.38 127.60 54790.28 88888.00 2014-05-09 13:45:52.875 129 12498.42 127.65 54790.25 88888.00 2014-05-09 13:45:53.000 129 12498.52 127.65 54790.25 88888.00 2014-05-09 13:45:53.125 129 12498.48 127.62 54790.25 88888.00 2014-05-09 13:45:53.250 129 12498.48 127.65 54790.25 88888.00 2014-05-09 13:45:53.375 129 12498.52 127.70 54790.28 88888.00 2014-05-09 13:45:53.500 129 12498.55 127.67 54790.25 88888.00 2014-05-09 13:45:53.625 129 12498.48 127.65 54790.20 88888.00 2014-05-09 13:45:53.750 129 12498.42 127.62 54790.25 88888.00 2014-05-09 13:45:53.875 129 12498.48 127.65 54790.25 88888.00 2014-05-09 13:45:54.000 129 12498.45 127.60 54790.22 88888.00 2014-05-09 13:45:54.125 129 12498.42 127.65 54790.28 88888.00 2014-05-09 13:45:54.250 129 12498.45 127.62 54790.25 88888.00 2014-05-09 13:45:54.375 129 12498.48 127.62 54790.28 88888.00 2014-05-09 13:45:54.500 129 12498.48 127.62 54790.25 88888.00 2014-05-09 13:45:54.625 129 12498.48 127.62 54790.28 88888.00 2014-05-09 13:45:54.750 129 12498.45 127.67 54790.28 88888.00 2014-05-09 13:45:54.875 129 12498.48 127.62 54790.25 88888.00 2014-05-09 13:45:55.000 129 12498.50 127.58 54790.25 88888.00 2014-05-09 13:45:55.125 129 12498.50 127.60 54790.22 88888.00 2014-05-09 13:45:55.250 129 12498.50 127.60 54790.25 88888.00 2014-05-09 13:45:55.375 129 12498.55 127.60 54790.28 88888.00 2014-05-09 13:45:55.500 129 12498.55 127.62 54790.25 88888.00 2014-05-09 13:45:55.625 129 12498.52 127.62 54790.25 88888.00 2014-05-09 13:45:55.750 129 12498.55 127.60 54790.25 88888.00 2014-05-09 13:45:55.875 129 12498.48 127.58 54790.22 88888.00 2014-05-09 13:45:56.000 129 12498.52 127.58 54790.18 88888.00 2014-05-09 13:45:56.125 129 12498.52 127.60 54790.20 88888.00 2014-05-09 13:45:56.250 129 12498.52 127.58 54790.20 88888.00 2014-05-09 13:45:56.375 129 12498.48 127.58 54790.22 88888.00 2014-05-09 13:45:56.500 129 12498.48 127.60 54790.22 88888.00 2014-05-09 13:45:56.625 129 12498.50 127.62 54790.22 88888.00 2014-05-09 13:45:56.750 129 12498.48 127.58 54790.20 88888.00 2014-05-09 13:45:56.875 129 12498.58 127.65 54790.22 88888.00 2014-05-09 13:45:57.000 129 12498.58 127.62 54790.22 88888.00 2014-05-09 13:45:57.125 129 12498.52 127.62 54790.22 88888.00 2014-05-09 13:45:57.250 129 12498.48 127.60 54790.20 88888.00 2014-05-09 13:45:57.375 129 12498.50 127.60 54790.22 88888.00 2014-05-09 13:45:57.500 129 12498.48 127.65 54790.22 88888.00 2014-05-09 13:45:57.625 129 12498.45 127.67 54790.28 88888.00 2014-05-09 13:45:57.750 129 12498.52 127.67 54790.25 88888.00 2014-05-09 13:45:57.875 129 12498.55 127.62 54790.25 88888.00 2014-05-09 13:45:58.000 129 12498.52 127.58 54790.22 88888.00 2014-05-09 13:45:58.125 129 12498.50 127.60 54790.22 88888.00 2014-05-09 13:45:58.250 129 12498.42 127.62 54790.22 88888.00 2014-05-09 13:45:58.375 129 12498.52 127.67 54790.25 88888.00 2014-05-09 13:45:58.500 129 12498.58 127.62 54790.22 88888.00 2014-05-09 13:45:58.625 129 12498.62 127.62 54790.18 88888.00 2014-05-09 13:45:58.750 129 12498.62 127.62 54790.22 88888.00 2014-05-09 13:45:58.875 129 12498.52 127.62 54790.22 88888.00 2014-05-09 13:45:59.000 129 12498.50 127.67 54790.20 88888.00 2014-05-09 13:45:59.125 129 12498.55 127.65 54790.25 88888.00 2014-05-09 13:45:59.250 129 12498.55 127.65 54790.28 88888.00 2014-05-09 13:45:59.375 129 12498.58 127.65 54790.25 88888.00 2014-05-09 13:45:59.500 129 12498.60 127.70 54790.22 88888.00 2014-05-09 13:45:59.625 129 12498.58 127.67 54790.22 88888.00 2014-05-09 13:45:59.750 129 12498.55 127.65 54790.25 88888.00 2014-05-09 13:45:59.875 129 12498.52 127.65 54790.25 88888.00 2014-05-09 13:46:00.000 129 12498.48 127.62 54790.25 88888.00 2014-05-09 13:46:00.125 129 12498.55 127.67 54790.18 88888.00 2014-05-09 13:46:00.250 129 12498.62 127.60 54790.22 88888.00 2014-05-09 13:46:00.375 129 12498.65 127.62 54790.20 88888.00 2014-05-09 13:46:00.500 129 12498.58 127.60 54790.18 88888.00 2014-05-09 13:46:00.625 129 12498.62 127.65 54790.20 88888.00 2014-05-09 13:46:00.750 129 12498.65 127.67 54790.25 88888.00 2014-05-09 13:46:00.875 129 12498.62 127.67 54790.28 88888.00 2014-05-09 13:46:01.000 129 12498.60 127.62 54790.22 88888.00 2014-05-09 13:46:01.125 129 12498.60 127.65 54790.25 88888.00 2014-05-09 13:46:01.250 129 12498.58 127.67 54790.28 88888.00 2014-05-09 13:46:01.375 129 12498.58 127.65 54790.25 88888.00 2014-05-09 13:46:01.500 129 12498.55 127.62 54790.20 88888.00 2014-05-09 13:46:01.625 129 12498.55 127.58 54790.22 88888.00 2014-05-09 13:46:01.750 129 12498.55 127.60 54790.18 88888.00 2014-05-09 13:46:01.875 129 12498.52 127.62 54790.25 88888.00 2014-05-09 13:46:02.000 129 12498.58 127.60 54790.20 88888.00 2014-05-09 13:46:02.125 129 12498.58 127.55 54790.20 88888.00 2014-05-09 13:46:02.250 129 12498.58 127.60 54790.25 88888.00 2014-05-09 13:46:02.375 129 12498.58 127.65 54790.28 88888.00 2014-05-09 13:46:02.500 129 12498.60 127.62 54790.22 88888.00 2014-05-09 13:46:02.625 129 12498.62 127.60 54790.22 88888.00 2014-05-09 13:46:02.750 129 12498.70 127.60 54790.22 88888.00 2014-05-09 13:46:02.875 129 12498.67 127.62 54790.22 88888.00 2014-05-09 13:46:03.000 129 12498.62 127.65 54790.22 88888.00 2014-05-09 13:46:03.125 129 12498.60 127.60 54790.25 88888.00 2014-05-09 13:46:03.250 129 12498.52 127.62 54790.22 88888.00 2014-05-09 13:46:03.375 129 12498.55 127.62 54790.25 88888.00 2014-05-09 13:46:03.500 129 12498.55 127.65 54790.25 88888.00 2014-05-09 13:46:03.625 129 12498.55 127.62 54790.22 88888.00 2014-05-09 13:46:03.750 129 12498.52 127.65 54790.25 88888.00 2014-05-09 13:46:03.875 129 12498.50 127.67 54790.20 88888.00 2014-05-09 13:46:04.000 129 12498.55 127.65 54790.22 88888.00 2014-05-09 13:46:04.125 129 12498.58 127.65 54790.22 88888.00 2014-05-09 13:46:04.250 129 12498.55 127.62 54790.22 88888.00 2014-05-09 13:46:04.375 129 12498.62 127.65 54790.22 88888.00 2014-05-09 13:46:04.500 129 12498.60 127.60 54790.22 88888.00 2014-05-09 13:46:04.625 129 12498.62 127.60 54790.22 88888.00 2014-05-09 13:46:04.750 129 12498.67 127.62 54790.22 88888.00 2014-05-09 13:46:04.875 129 12498.67 127.65 54790.20 88888.00 2014-05-09 13:46:05.000 129 12498.60 127.62 54790.20 88888.00 2014-05-09 13:46:05.125 129 12498.65 127.62 54790.22 88888.00 2014-05-09 13:46:05.250 129 12498.67 127.65 54790.25 88888.00 2014-05-09 13:46:05.375 129 12498.65 127.62 54790.22 88888.00 2014-05-09 13:46:05.500 129 12498.67 127.60 54790.20 88888.00 2014-05-09 13:46:05.625 129 12498.73 127.65 54790.22 88888.00 2014-05-09 13:46:05.750 129 12498.75 127.65 54790.15 88888.00 2014-05-09 13:46:05.875 129 12498.73 127.65 54790.12 88888.00 2014-05-09 13:46:06.000 129 12498.75 127.65 54790.15 88888.00 2014-05-09 13:46:06.125 129 12498.67 127.62 54790.15 88888.00 2014-05-09 13:46:06.250 129 12498.58 127.62 54790.12 88888.00 2014-05-09 13:46:06.375 129 12498.52 127.65 54790.12 88888.00 2014-05-09 13:46:06.500 129 12498.52 127.67 54790.12 88888.00 2014-05-09 13:46:06.625 129 12498.60 127.65 54790.18 88888.00 2014-05-09 13:46:06.750 129 12498.65 127.67 54790.18 88888.00 2014-05-09 13:46:06.875 129 12498.65 127.72 54790.18 88888.00 2014-05-09 13:46:07.000 129 12498.65 127.67 54790.15 88888.00 2014-05-09 13:46:07.125 129 12498.67 127.67 54790.15 88888.00 2014-05-09 13:46:07.250 129 12498.67 127.67 54790.12 88888.00 2014-05-09 13:46:07.375 129 12498.65 127.65 54790.18 88888.00 2014-05-09 13:46:07.500 129 12498.62 127.65 54790.18 88888.00 2014-05-09 13:46:07.625 129 12498.70 127.67 54790.20 88888.00 2014-05-09 13:46:07.750 129 12498.70 127.67 54790.20 88888.00 2014-05-09 13:46:07.875 129 12498.75 127.62 54790.18 88888.00 2014-05-09 13:46:08.000 129 12498.83 127.60 54790.20 88888.00 2014-05-09 13:46:08.125 129 12498.88 127.65 54790.20 88888.00 2014-05-09 13:46:08.250 129 12498.75 127.65 54790.20 88888.00 2014-05-09 13:46:08.375 129 12498.73 127.65 54790.18 88888.00 2014-05-09 13:46:08.500 129 12498.75 127.62 54790.15 88888.00 2014-05-09 13:46:08.625 129 12498.83 127.62 54790.12 88888.00 2014-05-09 13:46:08.750 129 12498.77 127.62 54790.12 88888.00 2014-05-09 13:46:08.875 129 12498.75 127.65 54790.12 88888.00 2014-05-09 13:46:09.000 129 12498.80 127.67 54790.18 88888.00 2014-05-09 13:46:09.125 129 12498.83 127.62 54790.18 88888.00 2014-05-09 13:46:09.250 129 12498.75 127.60 54790.22 88888.00 2014-05-09 13:46:09.375 129 12498.70 127.62 54790.22 88888.00 2014-05-09 13:46:09.500 129 12498.75 127.70 54790.20 88888.00 2014-05-09 13:46:09.625 129 12498.85 127.65 54790.18 88888.00 2014-05-09 13:46:09.750 129 12498.85 127.60 54790.15 88888.00 2014-05-09 13:46:09.875 129 12498.92 127.60 54790.18 88888.00 2014-05-09 13:46:10.000 129 12498.88 127.58 54790.18 88888.00 2014-05-09 13:46:10.125 129 12498.85 127.62 54790.15 88888.00 2014-05-09 13:46:10.250 129 12498.90 127.62 54790.22 88888.00 2014-05-09 13:46:10.375 129 12498.90 127.60 54790.20 88888.00 2014-05-09 13:46:10.500 129 12498.88 127.58 54790.20 88888.00 2014-05-09 13:46:10.625 129 12498.88 127.62 54790.12 88888.00 2014-05-09 13:46:10.750 129 12498.88 127.62 54790.12 88888.00 2014-05-09 13:46:10.875 129 12498.80 127.62 54790.15 88888.00 2014-05-09 13:46:11.000 129 12498.80 127.60 54790.12 88888.00 2014-05-09 13:46:11.125 129 12498.80 127.58 54790.18 88888.00 2014-05-09 13:46:11.250 129 12498.77 127.60 54790.20 88888.00 2014-05-09 13:46:11.375 129 12498.85 127.60 54790.20 88888.00 2014-05-09 13:46:11.500 129 12498.88 127.60 54790.15 88888.00 2014-05-09 13:46:11.625 129 12498.88 127.58 54790.12 88888.00 2014-05-09 13:46:11.750 129 12498.95 127.60 54790.15 88888.00 2014-05-09 13:46:11.875 129 12499.00 127.60 54790.12 88888.00 2014-05-09 13:46:12.000 129 12498.98 127.62 54790.15 88888.00 2014-05-09 13:46:12.125 129 12498.92 127.62 54790.18 88888.00 2014-05-09 13:46:12.250 129 12498.88 127.62 54790.20 88888.00 2014-05-09 13:46:12.375 129 12498.90 127.62 54790.18 88888.00 2014-05-09 13:46:12.500 129 12498.90 127.62 54790.20 88888.00 2014-05-09 13:46:12.625 129 12498.85 127.60 54790.18 88888.00 2014-05-09 13:46:12.750 129 12498.83 127.58 54790.15 88888.00 2014-05-09 13:46:12.875 129 12498.80 127.60 54790.18 88888.00 2014-05-09 13:46:13.000 129 12498.80 127.60 54790.12 88888.00 2014-05-09 13:46:13.125 129 12498.83 127.60 54790.15 88888.00 2014-05-09 13:46:13.250 129 12498.85 127.62 54790.12 88888.00 2014-05-09 13:46:13.375 129 12498.80 127.60 54790.10 88888.00 2014-05-09 13:46:13.500 129 12498.80 127.60 54790.15 88888.00 2014-05-09 13:46:13.625 129 12498.77 127.60 54790.15 88888.00 2014-05-09 13:46:13.750 129 12498.75 127.60 54790.12 88888.00 2014-05-09 13:46:13.875 129 12498.77 127.58 54790.15 88888.00 2014-05-09 13:46:14.000 129 12498.83 127.60 54790.12 88888.00 2014-05-09 13:46:14.125 129 12498.88 127.62 54790.12 88888.00 2014-05-09 13:46:14.250 129 12498.83 127.60 54790.15 88888.00 2014-05-09 13:46:14.375 129 12498.83 127.60 54790.18 88888.00 2014-05-09 13:46:14.500 129 12498.77 127.58 54790.12 88888.00 2014-05-09 13:46:14.625 129 12498.75 127.58 54790.15 88888.00 2014-05-09 13:46:14.750 129 12498.80 127.58 54790.12 88888.00 2014-05-09 13:46:14.875 129 12498.83 127.60 54790.15 88888.00 2014-05-09 13:46:15.000 129 12498.85 127.62 54790.15 88888.00 2014-05-09 13:46:15.125 129 12498.90 127.65 54790.10 88888.00 2014-05-09 13:46:15.250 129 12498.88 127.62 54790.15 88888.00 2014-05-09 13:46:15.375 129 12498.85 127.65 54790.15 88888.00 2014-05-09 13:46:15.500 129 12498.90 127.65 54790.15 88888.00 2014-05-09 13:46:15.625 129 12498.90 127.62 54790.15 88888.00 2014-05-09 13:46:15.750 129 12498.83 127.58 54790.12 88888.00 2014-05-09 13:46:15.875 129 12498.90 127.62 54790.18 88888.00 2014-05-09 13:46:16.000 129 12498.92 127.62 54790.12 88888.00 2014-05-09 13:46:16.125 129 12498.92 127.60 54790.10 88888.00 2014-05-09 13:46:16.250 129 12498.90 127.53 54790.10 88888.00 2014-05-09 13:46:16.375 129 12498.95 127.55 54790.12 88888.00 2014-05-09 13:46:16.500 129 12498.88 127.60 54790.10 88888.00 2014-05-09 13:46:16.625 129 12498.88 127.60 54790.10 88888.00 2014-05-09 13:46:16.750 129 12498.85 127.58 54790.12 88888.00 2014-05-09 13:46:16.875 129 12498.88 127.62 54790.12 88888.00 2014-05-09 13:46:17.000 129 12498.95 127.65 54790.12 88888.00 2014-05-09 13:46:17.125 129 12498.98 127.67 54790.12 88888.00 2014-05-09 13:46:17.250 129 12498.85 127.60 54790.12 88888.00 2014-05-09 13:46:17.375 129 12498.83 127.62 54790.10 88888.00 2014-05-09 13:46:17.500 129 12498.88 127.62 54790.12 88888.00 2014-05-09 13:46:17.625 129 12498.85 127.60 54790.12 88888.00 2014-05-09 13:46:17.750 129 12498.85 127.58 54790.12 88888.00 2014-05-09 13:46:17.875 129 12498.88 127.60 54790.10 88888.00 2014-05-09 13:46:18.000 129 12498.90 127.60 54790.15 88888.00 2014-05-09 13:46:18.125 129 12499.00 127.60 54790.12 88888.00 2014-05-09 13:46:18.250 129 12499.00 127.58 54790.12 88888.00 2014-05-09 13:46:18.375 129 12498.98 127.55 54790.12 88888.00 2014-05-09 13:46:18.500 129 12498.92 127.55 54790.10 88888.00 2014-05-09 13:46:18.625 129 12498.90 127.53 54790.10 88888.00 2014-05-09 13:46:18.750 129 12498.90 127.55 54790.12 88888.00 2014-05-09 13:46:18.875 129 12498.92 127.55 54790.10 88888.00 2014-05-09 13:46:19.000 129 12498.92 127.58 54790.12 88888.00 2014-05-09 13:46:19.125 129 12498.90 127.58 54790.12 88888.00 2014-05-09 13:46:19.250 129 12498.92 127.65 54790.12 88888.00 2014-05-09 13:46:19.375 129 12498.98 127.65 54790.15 88888.00 2014-05-09 13:46:19.500 129 12498.92 127.62 54790.15 88888.00 2014-05-09 13:46:19.625 129 12498.95 127.60 54790.12 88888.00 2014-05-09 13:46:19.750 129 12498.98 127.58 54790.12 88888.00 2014-05-09 13:46:19.875 129 12499.00 127.55 54790.12 88888.00 2014-05-09 13:46:20.000 129 12498.98 127.53 54790.10 88888.00 2014-05-09 13:46:20.125 129 12498.95 127.55 54790.12 88888.00 2014-05-09 13:46:20.250 129 12498.88 127.55 54790.10 88888.00 2014-05-09 13:46:20.375 129 12498.92 127.55 54790.10 88888.00 2014-05-09 13:46:20.500 129 12498.95 127.58 54790.10 88888.00 2014-05-09 13:46:20.625 129 12498.98 127.58 54790.12 88888.00 2014-05-09 13:46:20.750 129 12498.95 127.58 54790.12 88888.00 2014-05-09 13:46:20.875 129 12498.90 127.60 54790.12 88888.00 2014-05-09 13:46:21.000 129 12498.90 127.60 54790.12 88888.00 2014-05-09 13:46:21.125 129 12498.85 127.60 54790.12 88888.00 2014-05-09 13:46:21.250 129 12498.83 127.58 54790.15 88888.00 2014-05-09 13:46:21.375 129 12498.92 127.60 54790.12 88888.00 2014-05-09 13:46:21.500 129 12498.95 127.62 54790.12 88888.00 2014-05-09 13:46:21.625 129 12498.90 127.62 54790.10 88888.00 2014-05-09 13:46:21.750 129 12498.85 127.60 54790.12 88888.00 2014-05-09 13:46:21.875 129 12498.83 127.55 54790.12 88888.00 2014-05-09 13:46:22.000 129 12498.88 127.55 54790.10 88888.00 2014-05-09 13:46:22.125 129 12498.95 127.55 54790.10 88888.00 2014-05-09 13:46:22.250 129 12498.98 127.58 54790.12 88888.00 2014-05-09 13:46:22.375 129 12499.05 127.60 54790.15 88888.00 2014-05-09 13:46:22.500 129 12499.08 127.58 54790.12 88888.00 2014-05-09 13:46:22.625 129 12499.08 127.58 54790.10 88888.00 2014-05-09 13:46:22.750 129 12499.05 127.58 54790.10 88888.00 2014-05-09 13:46:22.875 129 12498.98 127.58 54790.10 88888.00 2014-05-09 13:46:23.000 129 12498.90 127.55 54790.07 88888.00 2014-05-09 13:46:23.125 129 12498.90 127.55 54790.07 88888.00 2014-05-09 13:46:23.250 129 12498.92 127.60 54790.12 88888.00 2014-05-09 13:46:23.375 129 12498.95 127.60 54790.15 88888.00 2014-05-09 13:46:23.500 129 12498.95 127.58 54790.10 88888.00 2014-05-09 13:46:23.625 129 12498.92 127.55 54790.07 88888.00 2014-05-09 13:46:23.750 129 12498.98 127.55 54790.10 88888.00 2014-05-09 13:46:23.875 129 12499.00 127.55 54790.07 88888.00 2014-05-09 13:46:24.000 129 12498.98 127.58 54790.10 88888.00 2014-05-09 13:46:24.125 129 12498.92 127.60 54790.07 88888.00 2014-05-09 13:46:24.250 129 12498.92 127.58 54790.10 88888.00 2014-05-09 13:46:24.375 129 12498.98 127.58 54790.12 88888.00 2014-05-09 13:46:24.500 129 12499.00 127.60 54790.07 88888.00 2014-05-09 13:46:24.625 129 12499.00 127.58 54790.07 88888.00 2014-05-09 13:46:24.750 129 12498.92 127.60 54790.10 88888.00 2014-05-09 13:46:24.875 129 12498.88 127.60 54790.07 88888.00 2014-05-09 13:46:25.000 129 12498.88 127.53 54790.05 88888.00 2014-05-09 13:46:25.125 129 12498.92 127.55 54790.05 88888.00 2014-05-09 13:46:25.250 129 12498.90 127.58 54790.12 88888.00 2014-05-09 13:46:25.375 129 12498.98 127.58 54790.10 88888.00 2014-05-09 13:46:25.500 129 12499.02 127.58 54790.07 88888.00 2014-05-09 13:46:25.625 129 12499.05 127.58 54790.10 88888.00 2014-05-09 13:46:25.750 129 12499.02 127.60 54790.10 88888.00 2014-05-09 13:46:25.875 129 12498.98 127.58 54790.05 88888.00 2014-05-09 13:46:26.000 129 12498.98 127.55 54790.05 88888.00 2014-05-09 13:46:26.125 129 12499.02 127.55 54790.07 88888.00 2014-05-09 13:46:26.250 129 12499.02 127.55 54790.10 88888.00 2014-05-09 13:46:26.375 129 12499.05 127.60 54790.07 88888.00 2014-05-09 13:46:26.500 129 12499.02 127.60 54790.10 88888.00 2014-05-09 13:46:26.625 129 12499.00 127.55 54790.10 88888.00 2014-05-09 13:46:26.750 129 12498.98 127.55 54790.10 88888.00 2014-05-09 13:46:26.875 129 12499.00 127.60 54790.12 88888.00 2014-05-09 13:46:27.000 129 12499.05 127.58 54790.10 88888.00 2014-05-09 13:46:27.125 129 12499.02 127.55 54790.12 88888.00 2014-05-09 13:46:27.250 129 12498.98 127.55 54790.12 88888.00 2014-05-09 13:46:27.375 129 12498.95 127.58 54790.12 88888.00 2014-05-09 13:46:27.500 129 12498.92 127.60 54790.12 88888.00 2014-05-09 13:46:27.625 129 12498.95 127.60 54790.12 88888.00 2014-05-09 13:46:27.750 129 12498.95 127.58 54790.07 88888.00 2014-05-09 13:46:27.875 129 12499.00 127.55 54790.10 88888.00 2014-05-09 13:46:28.000 129 12498.95 127.60 54790.07 88888.00 2014-05-09 13:46:28.125 129 12498.92 127.55 54790.05 88888.00 2014-05-09 13:46:28.250 129 12498.95 127.55 54790.12 88888.00 2014-05-09 13:46:28.375 129 12499.00 127.55 54790.10 88888.00 2014-05-09 13:46:28.500 129 12499.02 127.55 54790.12 88888.00 2014-05-09 13:46:28.625 129 12499.00 127.58 54790.12 88888.00 2014-05-09 13:46:28.750 129 12498.92 127.60 54790.12 88888.00 2014-05-09 13:46:28.875 129 12498.95 127.58 54790.12 88888.00 2014-05-09 13:46:29.000 129 12499.00 127.58 54790.10 88888.00 2014-05-09 13:46:29.125 129 12499.00 127.58 54790.10 88888.00 2014-05-09 13:46:29.250 129 12498.90 127.58 54790.12 88888.00 2014-05-09 13:46:29.375 129 12498.95 127.60 54790.12 88888.00 2014-05-09 13:46:29.500 129 12499.00 127.60 54790.12 88888.00 2014-05-09 13:46:29.625 129 12498.95 127.58 54790.07 88888.00 2014-05-09 13:46:29.750 129 12498.83 127.55 54790.07 88888.00 2014-05-09 13:46:29.875 129 12498.83 127.58 54790.10 88888.00 2014-05-09 13:46:30.000 129 12498.90 127.55 54790.10 88888.00 2014-05-09 13:46:30.125 129 12498.85 127.55 54790.07 88888.00 2014-05-09 13:46:30.250 129 12498.90 127.53 54790.07 88888.00 2014-05-09 13:46:30.375 129 12499.00 127.53 54790.10 88888.00 2014-05-09 13:46:30.500 129 12499.00 127.55 54790.12 88888.00 2014-05-09 13:46:30.625 129 12499.05 127.55 54790.10 88888.00 2014-05-09 13:46:30.750 129 12499.05 127.50 54790.05 88888.00 2014-05-09 13:46:30.875 129 12498.98 127.53 54790.07 88888.00 2014-05-09 13:46:31.000 129 12498.95 127.53 54790.07 88888.00 2014-05-09 13:46:31.125 129 12499.00 127.53 54790.10 88888.00 2014-05-09 13:46:31.250 129 12499.05 127.53 54790.10 88888.00 2014-05-09 13:46:31.375 129 12499.05 127.53 54790.10 88888.00 2014-05-09 13:46:31.500 129 12498.98 127.53 54790.12 88888.00 2014-05-09 13:46:31.625 129 12498.98 127.58 54790.18 88888.00 2014-05-09 13:46:31.750 129 12499.02 127.58 54790.15 88888.00 2014-05-09 13:46:31.875 129 12498.98 127.53 54790.15 88888.00 2014-05-09 13:46:32.000 129 12498.98 127.55 54790.12 88888.00 2014-05-09 13:46:32.125 129 12498.92 127.55 54790.15 88888.00 2014-05-09 13:46:32.250 129 12498.90 127.53 54790.10 88888.00 2014-05-09 13:46:32.375 129 12499.00 127.53 54790.15 88888.00 2014-05-09 13:46:32.500 129 12498.95 127.58 54790.15 88888.00 2014-05-09 13:46:32.625 129 12499.00 127.60 54790.18 88888.00 2014-05-09 13:46:32.750 129 12498.98 127.58 54790.10 88888.00 2014-05-09 13:46:32.875 129 12498.92 127.53 54790.07 88888.00 2014-05-09 13:46:33.000 129 12498.95 127.55 54790.10 88888.00 2014-05-09 13:46:33.125 129 12498.98 127.53 54790.10 88888.00 2014-05-09 13:46:33.250 129 12498.95 127.53 54790.18 88888.00 2014-05-09 13:46:33.375 129 12498.95 127.53 54790.12 88888.00 2014-05-09 13:46:33.500 129 12499.00 127.58 54790.12 88888.00 2014-05-09 13:46:33.625 129 12499.00 127.53 54790.12 88888.00 2014-05-09 13:46:33.750 129 12498.95 127.53 54790.12 88888.00 2014-05-09 13:46:33.875 129 12498.92 127.50 54790.07 88888.00 2014-05-09 13:46:34.000 129 12498.92 127.55 54790.12 88888.00 2014-05-09 13:46:34.125 129 12498.92 127.55 54790.12 88888.00 2014-05-09 13:46:34.250 129 12498.98 127.53 54790.10 88888.00 2014-05-09 13:46:34.375 129 12498.98 127.53 54790.12 88888.00 2014-05-09 13:46:34.500 129 12499.00 127.53 54790.12 88888.00 2014-05-09 13:46:34.625 129 12499.02 127.55 54790.10 88888.00 2014-05-09 13:46:34.750 129 12499.05 127.53 54790.12 88888.00 2014-05-09 13:46:34.875 129 12499.00 127.55 54790.10 88888.00 2014-05-09 13:46:35.000 129 12499.02 127.53 54790.07 88888.00 2014-05-09 13:46:35.125 129 12499.05 127.58 54790.10 88888.00 2014-05-09 13:46:35.250 129 12499.02 127.53 54790.10 88888.00 2014-05-09 13:46:35.375 129 12499.02 127.58 54790.12 88888.00 2014-05-09 13:46:35.500 129 12499.02 127.60 54790.15 88888.00 2014-05-09 13:46:35.625 129 12498.98 127.60 54790.10 88888.00 2014-05-09 13:46:35.750 129 12498.92 127.58 54790.12 88888.00 2014-05-09 13:46:35.875 129 12498.90 127.55 54790.07 88888.00 2014-05-09 13:46:36.000 129 12498.92 127.53 54790.05 88888.00 2014-05-09 13:46:36.125 129 12498.98 127.55 54790.07 88888.00 2014-05-09 13:46:36.250 129 12498.92 127.53 54790.07 88888.00 2014-05-09 13:46:36.375 129 12498.95 127.53 54790.10 88888.00 2014-05-09 13:46:36.500 129 12499.02 127.55 54790.07 88888.00 2014-05-09 13:46:36.625 129 12499.02 127.47 54790.05 88888.00 2014-05-09 13:46:36.750 129 12499.02 127.55 54790.05 88888.00 2014-05-09 13:46:36.875 129 12499.00 127.55 54790.07 88888.00 2014-05-09 13:46:37.000 129 12499.00 127.60 54790.07 88888.00 2014-05-09 13:46:37.125 129 12499.05 127.58 54790.07 88888.00 2014-05-09 13:46:37.250 129 12499.02 127.47 54790.03 88888.00 2014-05-09 13:46:37.375 129 12499.05 127.53 54790.05 88888.00 2014-05-09 13:46:37.500 129 12499.02 127.58 54790.07 88888.00 2014-05-09 13:46:37.625 129 12498.92 127.55 54790.07 88888.00 2014-05-09 13:46:37.750 129 12498.88 127.55 54790.10 88888.00 2014-05-09 13:46:37.875 129 12498.90 127.55 54790.07 88888.00 2014-05-09 13:46:38.000 129 12498.92 127.55 54790.07 88888.00 2014-05-09 13:46:38.125 129 12498.92 127.55 54790.07 88888.00 2014-05-09 13:46:38.250 129 12499.00 127.58 54790.10 88888.00 2014-05-09 13:46:38.375 129 12499.08 127.60 54790.10 88888.00 2014-05-09 13:46:38.500 129 12499.02 127.58 54790.05 88888.00 2014-05-09 13:46:38.625 129 12499.00 127.55 54790.07 88888.00 2014-05-09 13:46:38.750 129 12498.95 127.55 54790.07 88888.00 2014-05-09 13:46:38.875 129 12498.95 127.55 54790.07 88888.00 2014-05-09 13:46:39.000 129 12498.95 127.55 54790.05 88888.00 2014-05-09 13:46:39.125 129 12498.92 127.58 54790.03 88888.00 2014-05-09 13:46:39.250 129 12498.92 127.55 54790.03 88888.00 2014-05-09 13:46:39.375 129 12498.95 127.53 54790.05 88888.00 2014-05-09 13:46:39.500 129 12498.88 127.53 54790.03 88888.00 2014-05-09 13:46:39.625 129 12498.88 127.58 54790.10 88888.00 2014-05-09 13:46:39.750 129 12498.83 127.55 54790.10 88888.00 2014-05-09 13:46:39.875 129 12498.88 127.60 54790.12 88888.00 2014-05-09 13:46:40.000 129 12498.95 127.58 54790.05 88888.00 2014-05-09 13:46:40.125 129 12498.88 127.58 54790.07 88888.00 2014-05-09 13:46:40.250 129 12498.90 127.58 54790.10 88888.00 2014-05-09 13:46:40.375 129 12498.92 127.62 54790.10 88888.00 2014-05-09 13:46:40.500 129 12498.88 127.62 54790.12 88888.00 2014-05-09 13:46:40.625 129 12498.92 127.60 54790.12 88888.00 2014-05-09 13:46:40.750 129 12498.92 127.60 54790.07 88888.00 2014-05-09 13:46:40.875 129 12498.90 127.60 54790.07 88888.00 2014-05-09 13:46:41.000 129 12498.88 127.60 54790.00 88888.00 2014-05-09 13:46:41.125 129 12498.83 127.60 54790.05 88888.00 2014-05-09 13:46:41.250 129 12498.83 127.55 54790.07 88888.00 2014-05-09 13:46:41.375 129 12498.85 127.60 54790.07 88888.00 2014-05-09 13:46:41.500 129 12498.92 127.60 54790.05 88888.00 2014-05-09 13:46:41.625 129 12499.00 127.58 54790.10 88888.00 2014-05-09 13:46:41.750 129 12499.02 127.58 54790.07 88888.00 2014-05-09 13:46:41.875 129 12498.95 127.58 54790.05 88888.00 2014-05-09 13:46:42.000 129 12498.98 127.55 54790.07 88888.00 2014-05-09 13:46:42.125 129 12498.92 127.55 54790.07 88888.00 2014-05-09 13:46:42.250 129 12498.88 127.55 54790.07 88888.00 2014-05-09 13:46:42.375 129 12498.95 127.55 54790.05 88888.00 2014-05-09 13:46:42.500 129 12499.02 127.55 54790.03 88888.00 2014-05-09 13:46:42.625 129 12498.98 127.55 54790.05 88888.00 2014-05-09 13:46:42.750 129 12498.90 127.60 54790.10 88888.00 2014-05-09 13:46:42.875 129 12498.92 127.60 54790.12 88888.00 2014-05-09 13:46:43.000 129 12498.98 127.58 54790.07 88888.00 2014-05-09 13:46:43.125 129 12499.02 127.62 54790.05 88888.00 2014-05-09 13:46:43.250 129 12498.98 127.60 54790.07 88888.00 2014-05-09 13:46:43.375 129 12498.98 127.58 54790.07 88888.00 2014-05-09 13:46:43.500 129 12498.95 127.62 54790.05 88888.00 2014-05-09 13:46:43.625 129 12498.92 127.60 54790.07 88888.00 2014-05-09 13:46:43.750 129 12498.98 127.62 54790.10 88888.00 2014-05-09 13:46:43.875 129 12498.98 127.67 54790.10 88888.00 2014-05-09 13:46:44.000 129 12499.00 127.67 54790.07 88888.00 2014-05-09 13:46:44.125 129 12499.00 127.62 54790.05 88888.00 2014-05-09 13:46:44.250 129 12498.98 127.60 54790.07 88888.00 2014-05-09 13:46:44.375 129 12498.92 127.60 54790.07 88888.00 2014-05-09 13:46:44.500 129 12498.95 127.58 54790.05 88888.00 2014-05-09 13:46:44.625 129 12499.02 127.60 54790.10 88888.00 2014-05-09 13:46:44.750 129 12499.02 127.62 54790.10 88888.00 2014-05-09 13:46:44.875 129 12499.00 127.62 54790.12 88888.00 2014-05-09 13:46:45.000 129 12499.05 127.62 54790.07 88888.00 2014-05-09 13:46:45.125 129 12499.05 127.60 54790.03 88888.00 2014-05-09 13:46:45.250 129 12498.92 127.65 54790.05 88888.00 2014-05-09 13:46:45.375 129 12498.90 127.58 54790.05 88888.00 2014-05-09 13:46:45.500 129 12499.02 127.62 54790.05 88888.00 2014-05-09 13:46:45.625 129 12499.05 127.62 54790.05 88888.00 2014-05-09 13:46:45.750 129 12499.00 127.62 54790.07 88888.00 2014-05-09 13:46:45.875 129 12499.00 127.60 54790.05 88888.00 2014-05-09 13:46:46.000 129 12498.98 127.60 54790.03 88888.00 2014-05-09 13:46:46.125 129 12498.92 127.60 54790.03 88888.00 2014-05-09 13:46:46.250 129 12498.88 127.60 54790.05 88888.00 2014-05-09 13:46:46.375 129 12498.92 127.62 54790.03 88888.00 2014-05-09 13:46:46.500 129 12498.92 127.62 54790.07 88888.00 2014-05-09 13:46:46.625 129 12498.92 127.62 54790.05 88888.00 2014-05-09 13:46:46.750 129 12498.88 127.62 54790.05 88888.00 2014-05-09 13:46:46.875 129 12498.90 127.62 54790.05 88888.00 2014-05-09 13:46:47.000 129 12498.90 127.60 54790.07 88888.00 2014-05-09 13:46:47.125 129 12498.88 127.65 54790.12 88888.00 2014-05-09 13:46:47.250 129 12498.88 127.65 54790.10 88888.00 2014-05-09 13:46:47.375 129 12498.90 127.67 54790.07 88888.00 2014-05-09 13:46:47.500 129 12498.95 127.62 54790.05 88888.00 2014-05-09 13:46:47.625 129 12498.98 127.65 54790.07 88888.00 2014-05-09 13:46:47.750 129 12498.98 127.62 54790.07 88888.00 2014-05-09 13:46:47.875 129 12498.98 127.62 54790.07 88888.00 2014-05-09 13:46:48.000 129 12499.02 127.62 54790.03 88888.00 2014-05-09 13:46:48.125 129 12498.98 127.58 54790.07 88888.00 2014-05-09 13:46:48.250 129 12498.85 127.58 54790.07 88888.00 2014-05-09 13:46:48.375 129 12498.88 127.65 54790.05 88888.00 2014-05-09 13:46:48.500 129 12498.92 127.67 54790.00 88888.00 2014-05-09 13:46:48.625 129 12498.95 127.67 54790.00 88888.00 2014-05-09 13:46:48.750 129 12498.92 127.65 54790.03 88888.00 2014-05-09 13:46:48.875 129 12498.95 127.65 54790.00 88888.00 2014-05-09 13:46:49.000 129 12498.95 127.65 54790.00 88888.00 2014-05-09 13:46:49.125 129 12498.98 127.65 54790.03 88888.00 2014-05-09 13:46:49.250 129 12498.95 127.65 54790.05 88888.00 2014-05-09 13:46:49.375 129 12499.00 127.65 54790.05 88888.00 2014-05-09 13:46:49.500 129 12498.92 127.65 54790.05 88888.00 2014-05-09 13:46:49.625 129 12498.95 127.70 54790.07 88888.00 2014-05-09 13:46:49.750 129 12498.98 127.67 54790.03 88888.00 2014-05-09 13:46:49.875 129 12499.00 127.65 54790.05 88888.00 2014-05-09 13:46:50.000 129 12499.00 127.65 54790.05 88888.00 2014-05-09 13:46:50.125 129 12498.95 127.65 54790.05 88888.00 2014-05-09 13:46:50.250 129 12498.95 127.65 54790.03 88888.00 2014-05-09 13:46:50.375 129 12499.05 127.65 54790.03 88888.00 2014-05-09 13:46:50.500 129 12499.02 127.67 54790.03 88888.00 2014-05-09 13:46:50.625 129 12498.98 127.67 54790.07 88888.00 2014-05-09 13:46:50.750 129 12498.88 127.65 54790.03 88888.00 2014-05-09 13:46:50.875 129 12498.88 127.60 54790.05 88888.00 2014-05-09 13:46:51.000 129 12498.92 127.67 54790.07 88888.00 2014-05-09 13:46:51.125 129 12499.00 127.70 54790.03 88888.00 2014-05-09 13:46:51.250 129 12499.00 127.72 54790.03 88888.00 2014-05-09 13:46:51.375 129 12499.00 127.72 54790.03 88888.00 2014-05-09 13:46:51.500 129 12498.98 127.72 54790.00 88888.00 2014-05-09 13:46:51.625 129 12498.98 127.65 54790.00 88888.00 2014-05-09 13:46:51.750 129 12498.95 127.65 54790.03 88888.00 2014-05-09 13:46:51.875 129 12498.95 127.67 54790.03 88888.00 2014-05-09 13:46:52.000 129 12498.95 127.70 54790.00 88888.00 2014-05-09 13:46:52.125 129 12498.90 127.67 54790.03 88888.00 2014-05-09 13:46:52.250 129 12498.95 127.70 54790.03 88888.00 2014-05-09 13:46:52.375 129 12498.98 127.65 54790.00 88888.00 2014-05-09 13:46:52.500 129 12498.90 127.62 54790.00 88888.00 2014-05-09 13:46:52.625 129 12498.98 127.65 54790.00 88888.00 2014-05-09 13:46:52.750 129 12498.95 127.67 54790.05 88888.00 2014-05-09 13:46:52.875 129 12498.95 127.67 54790.07 88888.00 2014-05-09 13:46:53.000 129 12498.92 127.70 54790.07 88888.00 2014-05-09 13:46:53.125 129 12499.00 127.67 54790.05 88888.00 2014-05-09 13:46:53.250 129 12498.95 127.67 54790.07 88888.00 2014-05-09 13:46:53.375 129 12498.92 127.70 54790.05 88888.00 2014-05-09 13:46:53.500 129 12498.95 127.67 54790.03 88888.00 2014-05-09 13:46:53.625 129 12498.92 127.70 54790.03 88888.00 2014-05-09 13:46:53.750 129 12498.95 127.72 54790.00 88888.00 2014-05-09 13:46:53.875 129 12498.90 127.70 54790.03 88888.00 2014-05-09 13:46:54.000 129 12498.85 127.67 54790.00 88888.00 2014-05-09 13:46:54.125 129 12498.92 127.67 54790.03 88888.00 2014-05-09 13:46:54.250 129 12498.95 127.67 54790.03 88888.00 2014-05-09 13:46:54.375 129 12498.95 127.75 54790.05 88888.00 2014-05-09 13:46:54.500 129 12498.92 127.72 54790.05 88888.00 2014-05-09 13:46:54.625 129 12498.92 127.70 54790.05 88888.00 2014-05-09 13:46:54.750 129 12498.95 127.65 54790.05 88888.00 2014-05-09 13:46:54.875 129 12498.98 127.72 54790.05 88888.00 2014-05-09 13:46:55.000 129 12499.02 127.70 54790.05 88888.00 2014-05-09 13:46:55.125 129 12499.02 127.65 54790.03 88888.00 2014-05-09 13:46:55.250 129 12498.98 127.67 54790.03 88888.00 2014-05-09 13:46:55.375 129 12498.95 127.67 54790.00 88888.00 2014-05-09 13:46:55.500 129 12498.95 127.67 54789.97 88888.00 2014-05-09 13:46:55.625 129 12498.95 127.67 54790.00 88888.00 2014-05-09 13:46:55.750 129 12498.90 127.72 54789.97 88888.00 2014-05-09 13:46:55.875 129 12498.95 127.72 54790.00 88888.00 2014-05-09 13:46:56.000 129 12499.08 127.75 54790.03 88888.00 2014-05-09 13:46:56.125 129 12499.02 127.70 54789.97 88888.00 2014-05-09 13:46:56.250 129 12498.98 127.62 54789.95 88888.00 2014-05-09 13:46:56.375 129 12499.00 127.65 54789.97 88888.00 2014-05-09 13:46:56.500 129 12498.90 127.65 54790.00 88888.00 2014-05-09 13:46:56.625 129 12498.85 127.67 54790.00 88888.00 2014-05-09 13:46:56.750 129 12498.92 127.72 54789.95 88888.00 2014-05-09 13:46:56.875 129 12499.02 127.67 54790.00 88888.00 2014-05-09 13:46:57.000 129 12499.02 127.67 54790.00 88888.00 2014-05-09 13:46:57.125 129 12498.98 127.62 54790.03 88888.00 2014-05-09 13:46:57.250 129 12499.02 127.67 54790.03 88888.00 2014-05-09 13:46:57.375 129 12499.02 127.67 54790.00 88888.00 2014-05-09 13:46:57.500 129 12499.02 127.67 54790.00 88888.00 2014-05-09 13:46:57.625 129 12499.02 127.67 54790.03 88888.00 2014-05-09 13:46:57.750 129 12499.00 127.67 54790.03 88888.00 2014-05-09 13:46:57.875 129 12499.00 127.65 54790.03 88888.00 2014-05-09 13:46:58.000 129 12499.05 127.62 54790.00 88888.00 2014-05-09 13:46:58.125 129 12499.05 127.62 54790.00 88888.00 2014-05-09 13:46:58.250 129 12498.98 127.65 54790.00 88888.00 2014-05-09 13:46:58.375 129 12499.00 127.67 54790.00 88888.00 2014-05-09 13:46:58.500 129 12498.95 127.67 54790.03 88888.00 2014-05-09 13:46:58.625 129 12498.92 127.67 54790.03 88888.00 2014-05-09 13:46:58.750 129 12498.92 127.67 54790.05 88888.00 2014-05-09 13:46:58.875 129 12499.00 127.62 54790.05 88888.00 2014-05-09 13:46:59.000 129 12499.00 127.65 54790.03 88888.00 2014-05-09 13:46:59.125 129 12498.95 127.67 54790.03 88888.00 2014-05-09 13:46:59.250 129 12498.98 127.70 54790.03 88888.00 2014-05-09 13:46:59.375 129 12499.05 127.70 54790.03 88888.00 2014-05-09 13:46:59.500 129 12499.05 127.67 54790.03 88888.00 2014-05-09 13:46:59.625 129 12499.00 127.62 54789.97 88888.00 2014-05-09 13:46:59.750 129 12499.08 127.67 54789.97 88888.00 2014-05-09 13:46:59.875 129 12499.02 127.67 54790.00 88888.00 2014-05-09 13:47:00.000 129 12499.00 127.67 54789.97 88888.00 2014-05-09 13:47:00.125 129 12498.92 127.67 54790.00 88888.00 2014-05-09 13:47:00.250 129 12498.92 127.67 54790.03 88888.00 2014-05-09 13:47:00.375 129 12498.95 127.67 54790.03 88888.00 2014-05-09 13:47:00.500 129 12498.98 127.67 54790.03 88888.00 2014-05-09 13:47:00.625 129 12499.02 127.67 54790.00 88888.00 2014-05-09 13:47:00.750 129 12499.05 127.65 54789.97 88888.00 2014-05-09 13:47:00.875 129 12499.02 127.67 54790.00 88888.00 2014-05-09 13:47:01.000 129 12499.00 127.67 54789.97 88888.00 2014-05-09 13:47:01.125 129 12499.02 127.70 54790.03 88888.00 2014-05-09 13:47:01.250 129 12499.00 127.67 54790.00 88888.00 2014-05-09 13:47:01.375 129 12498.95 127.62 54790.00 88888.00 2014-05-09 13:47:01.500 129 12498.92 127.65 54790.00 88888.00 2014-05-09 13:47:01.625 129 12499.00 127.67 54790.00 88888.00 2014-05-09 13:47:01.750 129 12499.00 127.62 54790.00 88888.00 2014-05-09 13:47:01.875 129 12498.98 127.67 54790.00 88888.00 2014-05-09 13:47:02.000 129 12499.02 127.67 54790.03 88888.00 2014-05-09 13:47:02.125 129 12499.02 127.67 54790.00 88888.00 2014-05-09 13:47:02.250 129 12499.00 127.65 54790.03 88888.00 2014-05-09 13:47:02.375 129 12499.00 127.72 54790.03 88888.00 2014-05-09 13:47:02.500 129 12498.98 127.72 54790.00 88888.00 2014-05-09 13:47:02.625 129 12499.05 127.70 54790.03 88888.00 2014-05-09 13:47:02.750 129 12499.05 127.67 54789.97 88888.00 2014-05-09 13:47:02.875 129 12499.05 127.67 54789.97 88888.00 2014-05-09 13:47:03.000 129 12498.98 127.67 54789.97 88888.00 2014-05-09 13:47:03.125 129 12499.00 127.72 54790.00 88888.00 2014-05-09 13:47:03.250 129 12499.05 127.67 54790.00 88888.00 2014-05-09 13:47:03.375 129 12499.02 127.70 54790.00 88888.00 2014-05-09 13:47:03.500 129 12499.00 127.67 54790.00 88888.00 2014-05-09 13:47:03.625 129 12499.00 127.67 54790.05 88888.00 2014-05-09 13:47:03.750 129 12498.98 127.62 54789.95 88888.00 2014-05-09 13:47:03.875 129 12499.02 127.62 54789.97 88888.00 2014-05-09 13:47:04.000 129 12499.08 127.60 54789.97 88888.00 2014-05-09 13:47:04.125 129 12499.10 127.65 54789.97 88888.00 2014-05-09 13:47:04.250 129 12499.02 127.62 54789.97 88888.00 2014-05-09 13:47:04.375 129 12499.10 127.62 54789.97 88888.00 2014-05-09 13:47:04.500 129 12499.12 127.58 54789.97 88888.00 2014-05-09 13:47:04.625 129 12499.10 127.60 54790.00 88888.00 2014-05-09 13:47:04.750 129 12499.08 127.65 54790.03 88888.00 2014-05-09 13:47:04.875 129 12499.00 127.65 54790.00 88888.00 2014-05-09 13:47:05.000 129 12498.95 127.65 54790.03 88888.00 2014-05-09 13:47:05.125 129 12498.98 127.67 54790.00 88888.00 2014-05-09 13:47:05.250 129 12499.02 127.67 54790.03 88888.00 2014-05-09 13:47:05.375 129 12499.05 127.67 54790.03 88888.00 2014-05-09 13:47:05.500 129 12499.00 127.70 54790.03 88888.00 2014-05-09 13:47:05.625 129 12499.02 127.67 54790.03 88888.00 2014-05-09 13:47:05.750 129 12499.10 127.65 54789.97 88888.00 2014-05-09 13:47:05.875 129 12499.15 127.67 54790.00 88888.00 2014-05-09 13:47:06.000 129 12499.12 127.67 54789.97 88888.00 2014-05-09 13:47:06.125 129 12499.12 127.70 54789.95 88888.00 2014-05-09 13:47:06.250 129 12499.05 127.67 54789.97 88888.00 2014-05-09 13:47:06.375 129 12499.08 127.70 54789.95 88888.00 2014-05-09 13:47:06.500 129 12499.10 127.67 54790.03 88888.00 2014-05-09 13:47:06.625 129 12499.10 127.67 54790.03 88888.00 2014-05-09 13:47:06.750 129 12499.10 127.67 54789.97 88888.00 2014-05-09 13:47:06.875 129 12499.02 127.65 54790.00 88888.00 2014-05-09 13:47:07.000 129 12499.05 127.67 54789.97 88888.00 2014-05-09 13:47:07.125 129 12499.12 127.72 54790.00 88888.00 2014-05-09 13:47:07.250 129 12499.15 127.65 54790.00 88888.00 2014-05-09 13:47:07.375 129 12499.08 127.62 54789.97 88888.00 2014-05-09 13:47:07.500 129 12499.02 127.65 54789.97 88888.00 2014-05-09 13:47:07.625 129 12498.95 127.65 54789.97 88888.00 2014-05-09 13:47:07.750 129 12498.95 127.70 54790.00 88888.00 2014-05-09 13:47:07.875 129 12499.00 127.70 54790.00 88888.00 2014-05-09 13:47:08.000 129 12498.98 127.70 54789.93 88888.00 2014-05-09 13:47:08.125 129 12499.00 127.67 54789.95 88888.00 2014-05-09 13:47:08.250 129 12499.05 127.67 54789.97 88888.00 2014-05-09 13:47:08.375 129 12499.10 127.67 54789.97 88888.00 2014-05-09 13:47:08.500 129 12499.12 127.65 54789.97 88888.00 2014-05-09 13:47:08.625 129 12499.08 127.65 54789.93 88888.00 2014-05-09 13:47:08.750 129 12499.00 127.65 54789.93 88888.00 2014-05-09 13:47:08.875 129 12499.00 127.65 54789.97 88888.00 2014-05-09 13:47:09.000 129 12499.10 127.67 54790.03 88888.00 2014-05-09 13:47:09.125 129 12499.10 127.67 54790.00 88888.00 2014-05-09 13:47:09.250 129 12499.10 127.67 54789.97 88888.00 2014-05-09 13:47:09.375 129 12499.08 127.65 54790.00 88888.00 2014-05-09 13:47:09.500 129 12499.02 127.67 54790.03 88888.00 2014-05-09 13:47:09.625 129 12499.02 127.70 54789.97 88888.00 2014-05-09 13:47:09.750 129 12499.02 127.67 54789.95 88888.00 2014-05-09 13:47:09.875 129 12499.00 127.65 54789.95 88888.00 2014-05-09 13:47:10.000 129 12499.10 127.67 54789.93 88888.00 2014-05-09 13:47:10.125 129 12499.12 127.70 54789.97 88888.00 2014-05-09 13:47:10.250 129 12499.15 127.65 54789.95 88888.00 2014-05-09 13:47:10.375 129 12499.15 127.65 54789.88 88888.00 2014-05-09 13:47:10.500 129 12499.08 127.62 54789.95 88888.00 2014-05-09 13:47:10.625 129 12499.12 127.72 54789.97 88888.00 2014-05-09 13:47:10.750 129 12499.05 127.67 54789.95 88888.00 2014-05-09 13:47:10.875 129 12498.98 127.67 54789.95 88888.00 2014-05-09 13:47:11.000 129 12498.98 127.65 54789.95 88888.00 2014-05-09 13:47:11.125 129 12499.02 127.67 54789.90 88888.00 2014-05-09 13:47:11.250 129 12499.08 127.65 54789.93 88888.00 2014-05-09 13:47:11.375 129 12499.15 127.67 54789.95 88888.00 2014-05-09 13:47:11.500 129 12499.17 127.70 54789.95 88888.00 2014-05-09 13:47:11.625 129 12499.20 127.72 54789.95 88888.00 2014-05-09 13:47:11.750 129 12499.20 127.67 54789.95 88888.00 2014-05-09 13:47:11.875 129 12499.20 127.67 54789.95 88888.00 2014-05-09 13:47:12.000 129 12499.17 127.67 54789.93 88888.00 2014-05-09 13:47:12.125 129 12499.17 127.70 54790.00 88888.00 2014-05-09 13:47:12.250 129 12499.10 127.70 54789.97 88888.00 2014-05-09 13:47:12.375 129 12499.08 127.65 54789.95 88888.00 2014-05-09 13:47:12.500 129 12499.05 127.65 54789.95 88888.00 2014-05-09 13:47:12.625 129 12498.95 127.67 54789.95 88888.00 2014-05-09 13:47:12.750 129 12499.02 127.70 54789.97 88888.00 2014-05-09 13:47:12.875 129 12499.05 127.70 54789.97 88888.00 2014-05-09 13:47:13.000 129 12499.10 127.70 54789.95 88888.00 2014-05-09 13:47:13.125 129 12499.10 127.65 54789.90 88888.00 2014-05-09 13:47:13.250 129 12499.10 127.65 54789.95 88888.00 2014-05-09 13:47:13.375 129 12499.17 127.67 54789.97 88888.00 2014-05-09 13:47:13.500 129 12499.20 127.72 54790.00 88888.00 2014-05-09 13:47:13.625 129 12499.20 127.75 54790.00 88888.00 2014-05-09 13:47:13.750 129 12499.20 127.70 54789.95 88888.00 2014-05-09 13:47:13.875 129 12499.15 127.70 54789.95 88888.00 2014-05-09 13:47:14.000 129 12499.12 127.65 54789.93 88888.00 2014-05-09 13:47:14.125 129 12499.15 127.67 54789.97 88888.00 2014-05-09 13:47:14.250 129 12499.15 127.67 54789.93 88888.00 2014-05-09 13:47:14.375 129 12499.23 127.65 54789.93 88888.00 2014-05-09 13:47:14.500 129 12499.25 127.65 54789.93 88888.00 2014-05-09 13:47:14.625 129 12499.27 127.65 54789.95 88888.00 2014-05-09 13:47:14.750 129 12499.23 127.70 54789.93 88888.00 2014-05-09 13:47:14.875 129 12499.17 127.70 54789.90 88888.00 2014-05-09 13:47:15.000 129 12499.17 127.65 54789.93 88888.00 2014-05-09 13:47:15.125 129 12499.25 127.65 54789.90 88888.00 2014-05-09 13:47:15.250 129 12499.15 127.65 54789.93 88888.00 2014-05-09 13:47:15.375 129 12499.15 127.70 54789.97 88888.00 2014-05-09 13:47:15.500 129 12499.17 127.70 54789.97 88888.00 2014-05-09 13:47:15.625 129 12499.25 127.70 54789.95 88888.00 2014-05-09 13:47:15.750 129 12499.27 127.70 54789.93 88888.00 2014-05-09 13:47:15.875 129 12499.30 127.70 54789.93 88888.00 2014-05-09 13:47:16.000 129 12499.25 127.67 54789.95 88888.00 2014-05-09 13:47:16.125 129 12499.23 127.70 54789.93 88888.00 2014-05-09 13:47:16.250 129 12499.15 127.70 54789.93 88888.00 2014-05-09 13:47:16.375 129 12499.12 127.70 54789.90 88888.00 2014-05-09 13:47:16.500 129 12499.10 127.70 54789.95 88888.00 2014-05-09 13:47:16.625 129 12499.12 127.67 54789.93 88888.00 2014-05-09 13:47:16.750 129 12499.20 127.72 54789.95 88888.00 2014-05-09 13:47:16.875 129 12499.25 127.72 54789.93 88888.00 2014-05-09 13:47:17.000 129 12499.27 127.72 54789.90 88888.00 2014-05-09 13:47:17.125 129 12499.27 127.70 54789.95 88888.00 2014-05-09 13:47:17.250 129 12499.25 127.67 54789.95 88888.00 2014-05-09 13:47:17.375 129 12499.25 127.65 54789.90 88888.00 2014-05-09 13:47:17.500 129 12499.27 127.72 54789.93 88888.00 2014-05-09 13:47:17.625 129 12499.27 127.72 54789.97 88888.00 2014-05-09 13:47:17.750 129 12499.25 127.75 54789.95 88888.00 2014-05-09 13:47:17.875 129 12499.23 127.72 54789.93 88888.00 2014-05-09 13:47:18.000 129 12499.25 127.70 54789.90 88888.00 2014-05-09 13:47:18.125 129 12499.25 127.75 54789.93 88888.00 2014-05-09 13:47:18.250 129 12499.25 127.70 54789.90 88888.00 2014-05-09 13:47:18.375 129 12499.27 127.70 54789.93 88888.00 2014-05-09 13:47:18.500 129 12499.27 127.67 54789.95 88888.00 2014-05-09 13:47:18.625 129 12499.27 127.75 54789.95 88888.00 2014-05-09 13:47:18.750 129 12499.23 127.75 54789.90 88888.00 2014-05-09 13:47:18.875 129 12499.17 127.72 54789.90 88888.00 2014-05-09 13:47:19.000 129 12499.20 127.70 54789.93 88888.00 2014-05-09 13:47:19.125 129 12499.35 127.70 54789.93 88888.00 2014-05-09 13:47:19.250 129 12499.27 127.72 54789.90 88888.00 2014-05-09 13:47:19.375 129 12499.23 127.67 54789.90 88888.00 2014-05-09 13:47:19.500 129 12499.25 127.72 54789.90 88888.00 2014-05-09 13:47:19.625 129 12499.23 127.72 54789.90 88888.00 2014-05-09 13:47:19.750 129 12499.27 127.72 54789.90 88888.00 2014-05-09 13:47:19.875 129 12499.27 127.72 54789.93 88888.00 2014-05-09 13:47:20.000 129 12499.30 127.70 54789.88 88888.00 2014-05-09 13:47:20.125 129 12499.30 127.70 54789.90 88888.00 2014-05-09 13:47:20.250 129 12499.25 127.70 54789.93 88888.00 2014-05-09 13:47:20.375 129 12499.30 127.70 54789.88 88888.00 2014-05-09 13:47:20.500 129 12499.33 127.75 54789.90 88888.00 2014-05-09 13:47:20.625 129 12499.30 127.75 54789.93 88888.00 2014-05-09 13:47:20.750 129 12499.25 127.72 54789.97 88888.00 2014-05-09 13:47:20.875 129 12499.25 127.70 54789.93 88888.00 2014-05-09 13:47:21.000 129 12499.23 127.67 54789.88 88888.00 2014-05-09 13:47:21.125 129 12499.25 127.72 54789.90 88888.00 2014-05-09 13:47:21.250 129 12499.17 127.67 54789.88 88888.00 2014-05-09 13:47:21.375 129 12499.23 127.65 54789.90 88888.00 2014-05-09 13:47:21.500 129 12499.30 127.67 54789.88 88888.00 2014-05-09 13:47:21.625 129 12499.35 127.72 54789.93 88888.00 2014-05-09 13:47:21.750 129 12499.35 127.75 54789.90 88888.00 2014-05-09 13:47:21.875 129 12499.27 127.72 54789.88 88888.00 2014-05-09 13:47:22.000 129 12499.20 127.75 54789.88 88888.00 2014-05-09 13:47:22.125 129 12499.27 127.75 54789.93 88888.00 2014-05-09 13:47:22.250 129 12499.27 127.70 54789.90 88888.00 2014-05-09 13:47:22.375 129 12499.27 127.67 54789.90 88888.00 2014-05-09 13:47:22.500 129 12499.25 127.67 54789.90 88888.00 2014-05-09 13:47:22.625 129 12499.33 127.75 54789.90 88888.00 2014-05-09 13:47:22.750 129 12499.33 127.75 54789.93 88888.00 2014-05-09 13:47:22.875 129 12499.30 127.72 54789.88 88888.00 2014-05-09 13:47:23.000 129 12499.27 127.75 54789.82 88888.00 2014-05-09 13:47:23.125 129 12499.33 127.75 54789.90 88888.00 2014-05-09 13:47:23.250 129 12499.33 127.70 54789.90 88888.00 2014-05-09 13:47:23.375 129 12499.35 127.67 54789.90 88888.00 2014-05-09 13:47:23.500 129 12499.33 127.70 54789.85 88888.00 2014-05-09 13:47:23.625 129 12499.30 127.70 54789.90 88888.00 2014-05-09 13:47:23.750 129 12499.25 127.67 54789.88 88888.00 2014-05-09 13:47:23.875 129 12499.23 127.70 54789.85 88888.00 2014-05-09 13:47:24.000 129 12499.25 127.70 54789.85 88888.00 2014-05-09 13:47:24.125 129 12499.27 127.72 54789.82 88888.00 2014-05-09 13:47:24.250 129 12499.23 127.70 54789.85 88888.00 2014-05-09 13:47:24.375 129 12499.25 127.72 54789.88 88888.00 2014-05-09 13:47:24.500 129 12499.20 127.70 54789.88 88888.00 2014-05-09 13:47:24.625 129 12499.17 127.72 54789.88 88888.00 2014-05-09 13:47:24.750 129 12499.15 127.65 54789.85 88888.00 2014-05-09 13:47:24.875 129 12499.20 127.65 54789.85 88888.00 2014-05-09 13:47:25.000 129 12499.20 127.75 54789.85 88888.00 2014-05-09 13:47:25.125 129 12499.17 127.72 54789.85 88888.00 2014-05-09 13:47:25.250 129 12499.20 127.70 54789.85 88888.00 2014-05-09 13:47:25.375 129 12499.20 127.72 54789.82 88888.00 2014-05-09 13:47:25.500 129 12499.23 127.70 54789.90 88888.00 2014-05-09 13:47:25.625 129 12499.15 127.70 54789.85 88888.00 2014-05-09 13:47:25.750 129 12499.17 127.72 54789.90 88888.00 2014-05-09 13:47:25.875 129 12499.20 127.72 54789.88 88888.00 2014-05-09 13:47:26.000 129 12499.23 127.65 54789.85 88888.00 2014-05-09 13:47:26.125 129 12499.25 127.70 54789.90 88888.00 2014-05-09 13:47:26.250 129 12499.17 127.72 54789.90 88888.00 2014-05-09 13:47:26.375 129 12499.23 127.70 54789.88 88888.00 2014-05-09 13:47:26.500 129 12499.23 127.70 54789.82 88888.00 2014-05-09 13:47:26.625 129 12499.17 127.70 54789.82 88888.00 2014-05-09 13:47:26.750 129 12499.20 127.65 54789.85 88888.00 2014-05-09 13:47:26.875 129 12499.25 127.72 54789.88 88888.00 2014-05-09 13:47:27.000 129 12499.27 127.72 54789.85 88888.00 2014-05-09 13:47:27.125 129 12499.30 127.78 54789.85 88888.00 2014-05-09 13:47:27.250 129 12499.27 127.75 54789.88 88888.00 2014-05-09 13:47:27.375 129 12499.33 127.75 54789.88 88888.00 2014-05-09 13:47:27.500 129 12499.30 127.75 54789.88 88888.00 2014-05-09 13:47:27.625 129 12499.23 127.72 54789.88 88888.00 2014-05-09 13:47:27.750 129 12499.20 127.78 54789.85 88888.00 2014-05-09 13:47:27.875 129 12499.20 127.78 54789.88 88888.00 2014-05-09 13:47:28.000 129 12499.20 127.75 54789.88 88888.00 2014-05-09 13:47:28.125 129 12499.17 127.75 54789.88 88888.00 2014-05-09 13:47:28.250 129 12499.12 127.72 54789.88 88888.00 2014-05-09 13:47:28.375 129 12499.25 127.72 54789.88 88888.00 2014-05-09 13:47:28.500 129 12499.27 127.72 54789.90 88888.00 2014-05-09 13:47:28.625 129 12499.25 127.75 54789.88 88888.00 2014-05-09 13:47:28.750 129 12499.20 127.72 54789.88 88888.00 2014-05-09 13:47:28.875 129 12499.17 127.75 54789.85 88888.00 2014-05-09 13:47:29.000 129 12499.17 127.70 54789.85 88888.00 2014-05-09 13:47:29.125 129 12499.20 127.70 54789.85 88888.00 2014-05-09 13:47:29.250 129 12499.25 127.67 54789.85 88888.00 2014-05-09 13:47:29.375 129 12499.33 127.70 54789.88 88888.00 2014-05-09 13:47:29.500 129 12499.27 127.70 54789.88 88888.00 2014-05-09 13:47:29.625 129 12499.30 127.70 54789.88 88888.00 2014-05-09 13:47:29.750 129 12499.25 127.70 54789.88 88888.00 2014-05-09 13:47:29.875 129 12499.23 127.70 54789.88 88888.00 2014-05-09 13:47:30.000 129 12499.25 127.70 54789.85 88888.00 2014-05-09 13:47:30.125 129 12499.23 127.72 54789.88 88888.00 2014-05-09 13:47:30.250 129 12499.17 127.72 54789.88 88888.00 2014-05-09 13:47:30.375 129 12499.23 127.70 54789.85 88888.00 2014-05-09 13:47:30.500 129 12499.23 127.65 54789.88 88888.00 2014-05-09 13:47:30.625 129 12499.25 127.70 54789.90 88888.00 2014-05-09 13:47:30.750 129 12499.25 127.72 54789.90 88888.00 2014-05-09 13:47:30.875 129 12499.20 127.75 54789.90 88888.00 2014-05-09 13:47:31.000 129 12499.17 127.70 54789.90 88888.00 2014-05-09 13:47:31.125 129 12499.15 127.70 54789.90 88888.00 2014-05-09 13:47:31.250 129 12499.10 127.70 54789.90 88888.00 2014-05-09 13:47:31.375 129 12499.17 127.70 54789.88 88888.00 2014-05-09 13:47:31.500 129 12499.25 127.72 54789.90 88888.00 2014-05-09 13:47:31.625 129 12499.25 127.70 54789.90 88888.00 2014-05-09 13:47:31.750 129 12499.23 127.70 54789.88 88888.00 2014-05-09 13:47:31.875 129 12499.20 127.70 54789.85 88888.00 2014-05-09 13:47:32.000 129 12499.23 127.70 54789.85 88888.00 2014-05-09 13:47:32.125 129 12499.23 127.70 54789.85 88888.00 2014-05-09 13:47:32.250 129 12499.17 127.67 54789.85 88888.00 2014-05-09 13:47:32.375 129 12499.12 127.70 54789.82 88888.00 2014-05-09 13:47:32.500 129 12499.17 127.70 54789.88 88888.00 2014-05-09 13:47:32.625 129 12499.20 127.72 54789.85 88888.00 2014-05-09 13:47:32.750 129 12499.25 127.75 54789.90 88888.00 2014-05-09 13:47:32.875 129 12499.30 127.72 54789.88 88888.00 2014-05-09 13:47:33.000 129 12499.27 127.75 54789.88 88888.00 2014-05-09 13:47:33.125 129 12499.27 127.72 54789.88 88888.00 2014-05-09 13:47:33.250 129 12499.25 127.67 54789.88 88888.00 2014-05-09 13:47:33.375 129 12499.27 127.70 54789.85 88888.00 2014-05-09 13:47:33.500 129 12499.30 127.70 54789.82 88888.00 2014-05-09 13:47:33.625 129 12499.27 127.72 54789.85 88888.00 2014-05-09 13:47:33.750 129 12499.27 127.78 54789.85 88888.00 2014-05-09 13:47:33.875 129 12499.25 127.72 54789.88 88888.00 2014-05-09 13:47:34.000 129 12499.20 127.70 54789.85 88888.00 2014-05-09 13:47:34.125 129 12499.27 127.70 54789.88 88888.00 2014-05-09 13:47:34.250 129 12499.25 127.70 54789.88 88888.00 2014-05-09 13:47:34.375 129 12499.20 127.70 54789.85 88888.00 2014-05-09 13:47:34.500 129 12499.23 127.75 54789.88 88888.00 2014-05-09 13:47:34.625 129 12499.20 127.75 54789.88 88888.00 2014-05-09 13:47:34.750 129 12499.23 127.72 54789.85 88888.00 2014-05-09 13:47:34.875 129 12499.23 127.72 54789.85 88888.00 2014-05-09 13:47:35.000 129 12499.20 127.72 54789.90 88888.00 2014-05-09 13:47:35.125 129 12499.23 127.78 54789.93 88888.00 2014-05-09 13:47:35.250 129 12499.20 127.72 54789.90 88888.00 2014-05-09 13:47:35.375 129 12499.27 127.72 54789.88 88888.00 2014-05-09 13:47:35.500 129 12499.33 127.70 54789.85 88888.00 2014-05-09 13:47:35.625 129 12499.33 127.70 54789.88 88888.00 2014-05-09 13:47:35.750 129 12499.23 127.65 54789.80 88888.00 2014-05-09 13:47:35.875 129 12499.20 127.70 54789.85 88888.00 2014-05-09 13:47:36.000 129 12499.23 127.75 54789.82 88888.00 2014-05-09 13:47:36.125 129 12499.25 127.78 54789.90 88888.00 2014-05-09 13:47:36.250 129 12499.17 127.75 54789.85 88888.00 2014-05-09 13:47:36.375 129 12499.15 127.67 54789.88 88888.00 2014-05-09 13:47:36.500 129 12499.15 127.70 54789.88 88888.00 2014-05-09 13:47:36.625 129 12499.23 127.70 54789.82 88888.00 2014-05-09 13:47:36.750 129 12499.20 127.70 54789.82 88888.00 2014-05-09 13:47:36.875 129 12499.17 127.67 54789.78 88888.00 2014-05-09 13:47:37.000 129 12499.17 127.67 54789.82 88888.00 2014-05-09 13:47:37.125 129 12499.15 127.70 54789.88 88888.00 2014-05-09 13:47:37.250 129 12499.15 127.70 54789.85 88888.00 2014-05-09 13:47:37.375 129 12499.17 127.70 54789.82 88888.00 2014-05-09 13:47:37.500 129 12499.17 127.72 54789.82 88888.00 2014-05-09 13:47:37.625 129 12499.15 127.67 54789.82 88888.00 2014-05-09 13:47:37.750 129 12499.15 127.70 54789.82 88888.00 2014-05-09 13:47:37.875 129 12499.20 127.67 54789.82 88888.00 2014-05-09 13:47:38.000 129 12499.17 127.67 54789.80 88888.00 2014-05-09 13:47:38.125 129 12499.17 127.72 54789.82 88888.00 2014-05-09 13:47:38.250 129 12499.20 127.72 54789.88 88888.00 2014-05-09 13:47:38.375 129 12499.17 127.70 54789.85 88888.00 2014-05-09 13:47:38.500 129 12499.12 127.70 54789.85 88888.00 2014-05-09 13:47:38.625 129 12499.10 127.75 54789.82 88888.00 2014-05-09 13:47:38.750 129 12499.15 127.75 54789.80 88888.00 2014-05-09 13:47:38.875 129 12499.17 127.70 54789.82 88888.00 2014-05-09 13:47:39.000 129 12499.15 127.70 54789.75 88888.00 2014-05-09 13:47:39.125 129 12499.17 127.75 54789.82 88888.00 2014-05-09 13:47:39.250 129 12499.17 127.72 54789.85 88888.00 2014-05-09 13:47:39.375 129 12499.23 127.67 54789.88 88888.00 2014-05-09 13:47:39.500 129 12499.23 127.67 54789.85 88888.00 2014-05-09 13:47:39.625 129 12499.27 127.72 54789.85 88888.00 2014-05-09 13:47:39.750 129 12499.27 127.72 54789.88 88888.00 2014-05-09 13:47:39.875 129 12499.25 127.78 54789.90 88888.00 2014-05-09 13:47:40.000 129 12499.20 127.75 54789.82 88888.00 2014-05-09 13:47:40.125 129 12499.17 127.67 54789.85 88888.00 2014-05-09 13:47:40.250 129 12499.20 127.72 54789.85 88888.00 2014-05-09 13:47:40.375 129 12499.27 127.72 54789.85 88888.00 2014-05-09 13:47:40.500 129 12499.25 127.72 54789.82 88888.00 2014-05-09 13:47:40.625 129 12499.25 127.75 54789.82 88888.00 2014-05-09 13:47:40.750 129 12499.20 127.75 54789.82 88888.00 2014-05-09 13:47:40.875 129 12499.17 127.72 54789.82 88888.00 2014-05-09 13:47:41.000 129 12499.15 127.70 54789.75 88888.00 2014-05-09 13:47:41.125 129 12499.17 127.72 54789.85 88888.00 2014-05-09 13:47:41.250 129 12499.12 127.72 54789.82 88888.00 2014-05-09 13:47:41.375 129 12499.10 127.72 54789.80 88888.00 2014-05-09 13:47:41.500 129 12499.12 127.70 54789.82 88888.00 2014-05-09 13:47:41.625 129 12499.15 127.72 54789.80 88888.00 2014-05-09 13:47:41.750 129 12499.10 127.70 54789.80 88888.00 2014-05-09 13:47:41.875 129 12499.12 127.70 54789.85 88888.00 2014-05-09 13:47:42.000 129 12499.12 127.70 54789.82 88888.00 2014-05-09 13:47:42.125 129 12499.20 127.70 54789.80 88888.00 2014-05-09 13:47:42.250 129 12499.17 127.70 54789.82 88888.00 2014-05-09 13:47:42.375 129 12499.20 127.72 54789.82 88888.00 2014-05-09 13:47:42.500 129 12499.17 127.75 54789.75 88888.00 2014-05-09 13:47:42.625 129 12499.20 127.72 54789.80 88888.00 2014-05-09 13:47:42.750 129 12499.23 127.72 54789.80 88888.00 2014-05-09 13:47:42.875 129 12499.23 127.70 54789.85 88888.00 2014-05-09 13:47:43.000 129 12499.17 127.72 54789.80 88888.00 2014-05-09 13:47:43.125 129 12499.17 127.75 54789.88 88888.00 2014-05-09 13:47:43.250 129 12499.17 127.78 54789.88 88888.00 2014-05-09 13:47:43.375 129 12499.17 127.72 54789.82 88888.00 2014-05-09 13:47:43.500 129 12499.23 127.75 54789.85 88888.00 2014-05-09 13:47:43.625 129 12499.33 127.75 54789.85 88888.00 2014-05-09 13:47:43.750 129 12499.30 127.75 54789.82 88888.00 2014-05-09 13:47:43.875 129 12499.20 127.72 54789.78 88888.00 2014-05-09 13:47:44.000 129 12499.15 127.70 54789.80 88888.00 2014-05-09 13:47:44.125 129 12499.17 127.70 54789.85 88888.00 2014-05-09 13:47:44.250 129 12499.15 127.72 54789.82 88888.00 2014-05-09 13:47:44.375 129 12499.23 127.75 54789.80 88888.00 2014-05-09 13:47:44.500 129 12499.23 127.72 54789.78 88888.00 2014-05-09 13:47:44.625 129 12499.20 127.72 54789.75 88888.00 2014-05-09 13:47:44.750 129 12499.17 127.72 54789.80 88888.00 2014-05-09 13:47:44.875 129 12499.15 127.72 54789.82 88888.00 2014-05-09 13:47:45.000 129 12499.17 127.75 54789.78 88888.00 2014-05-09 13:47:45.125 129 12499.17 127.75 54789.80 88888.00 2014-05-09 13:47:45.250 129 12499.15 127.70 54789.80 88888.00 2014-05-09 13:47:45.375 129 12499.15 127.70 54789.78 88888.00 2014-05-09 13:47:45.500 129 12499.15 127.72 54789.82 88888.00 2014-05-09 13:47:45.625 129 12499.20 127.72 54789.82 88888.00 2014-05-09 13:47:45.750 129 12499.20 127.72 54789.82 88888.00 2014-05-09 13:47:45.875 129 12499.23 127.72 54789.80 88888.00 2014-05-09 13:47:46.000 129 12499.23 127.75 54789.78 88888.00 2014-05-09 13:47:46.125 129 12499.17 127.75 54789.82 88888.00 2014-05-09 13:47:46.250 129 12499.12 127.75 54789.82 88888.00 2014-05-09 13:47:46.375 129 12499.15 127.67 54789.78 88888.00 2014-05-09 13:47:46.500 129 12499.15 127.70 54789.82 88888.00 2014-05-09 13:47:46.625 129 12499.12 127.75 54789.82 88888.00 2014-05-09 13:47:46.750 129 12499.17 127.80 54789.85 88888.00 2014-05-09 13:47:46.875 129 12499.17 127.80 54789.82 88888.00 2014-05-09 13:47:47.000 129 12499.17 127.78 54789.80 88888.00 2014-05-09 13:47:47.125 129 12499.15 127.78 54789.82 88888.00 2014-05-09 13:47:47.250 129 12499.17 127.78 54789.85 88888.00 2014-05-09 13:47:47.375 129 12499.17 127.78 54789.82 88888.00 2014-05-09 13:47:47.500 129 12499.17 127.75 54789.80 88888.00 2014-05-09 13:47:47.625 129 12499.12 127.72 54789.80 88888.00 2014-05-09 13:47:47.750 129 12499.17 127.75 54789.80 88888.00 2014-05-09 13:47:47.875 129 12499.17 127.75 54789.80 88888.00 2014-05-09 13:47:48.000 129 12499.15 127.75 54789.80 88888.00 2014-05-09 13:47:48.125 129 12499.10 127.75 54789.78 88888.00 2014-05-09 13:47:48.250 129 12499.05 127.72 54789.80 88888.00 2014-05-09 13:47:48.375 129 12499.10 127.75 54789.80 88888.00 2014-05-09 13:47:48.500 129 12499.05 127.72 54789.82 88888.00 2014-05-09 13:47:48.625 129 12499.08 127.75 54789.85 88888.00 2014-05-09 13:47:48.750 129 12499.12 127.75 54789.78 88888.00 2014-05-09 13:47:48.875 129 12499.08 127.80 54789.80 88888.00 2014-05-09 13:47:49.000 129 12499.15 127.80 54789.80 88888.00 2014-05-09 13:47:49.125 129 12499.17 127.78 54789.80 88888.00 2014-05-09 13:47:49.250 129 12499.17 127.78 54789.80 88888.00 2014-05-09 13:47:49.375 129 12499.15 127.80 54789.80 88888.00 2014-05-09 13:47:49.500 129 12499.17 127.80 54789.80 88888.00 2014-05-09 13:47:49.625 129 12499.15 127.78 54789.85 88888.00 2014-05-09 13:47:49.750 129 12499.12 127.78 54789.82 88888.00 2014-05-09 13:47:49.875 129 12499.08 127.70 54789.80 88888.00 2014-05-09 13:47:50.000 129 12499.15 127.72 54789.80 88888.00 2014-05-09 13:47:50.125 129 12499.17 127.78 54789.82 88888.00 2014-05-09 13:47:50.250 129 12499.15 127.80 54789.80 88888.00 2014-05-09 13:47:50.375 129 12499.20 127.78 54789.82 88888.00 2014-05-09 13:47:50.500 129 12499.23 127.78 54789.85 88888.00 2014-05-09 13:47:50.625 129 12499.25 127.80 54789.82 88888.00 2014-05-09 13:47:50.750 129 12499.27 127.78 54789.82 88888.00 2014-05-09 13:47:50.875 129 12499.27 127.78 54789.80 88888.00 2014-05-09 13:47:51.000 129 12499.27 127.80 54789.78 88888.00 2014-05-09 13:47:51.125 129 12499.25 127.78 54789.78 88888.00 2014-05-09 13:47:51.250 129 12499.20 127.78 54789.82 88888.00 2014-05-09 13:47:51.375 129 12499.20 127.75 54789.82 88888.00 2014-05-09 13:47:51.500 129 12499.15 127.78 54789.80 88888.00 2014-05-09 13:47:51.625 129 12499.15 127.78 54789.80 88888.00 2014-05-09 13:47:51.750 129 12499.17 127.80 54789.80 88888.00 2014-05-09 13:47:51.875 129 12499.20 127.85 54789.82 88888.00 2014-05-09 13:47:52.000 129 12499.20 127.78 54789.78 88888.00 2014-05-09 13:47:52.125 129 12499.20 127.75 54789.82 88888.00 2014-05-09 13:47:52.250 129 12499.15 127.75 54789.85 88888.00 2014-05-09 13:47:52.375 129 12499.15 127.78 54789.82 88888.00 2014-05-09 13:47:52.500 129 12499.10 127.78 54789.78 88888.00 2014-05-09 13:47:52.625 129 12499.12 127.83 54789.78 88888.00 2014-05-09 13:47:52.750 129 12499.12 127.78 54789.75 88888.00 2014-05-09 13:47:52.875 129 12499.15 127.75 54789.78 88888.00 2014-05-09 13:47:53.000 129 12499.17 127.72 54789.78 88888.00 2014-05-09 13:47:53.125 129 12499.23 127.78 54789.85 88888.00 2014-05-09 13:47:53.250 129 12499.20 127.75 54789.78 88888.00 2014-05-09 13:47:53.375 129 12499.23 127.75 54789.78 88888.00 2014-05-09 13:47:53.500 129 12499.17 127.75 54789.82 88888.00 2014-05-09 13:47:53.625 129 12499.23 127.75 54789.78 88888.00 2014-05-09 13:47:53.750 129 12499.23 127.75 54789.80 88888.00 2014-05-09 13:47:53.875 129 12499.15 127.78 54789.80 88888.00 2014-05-09 13:47:54.000 129 12499.20 127.80 54789.78 88888.00 2014-05-09 13:47:54.125 129 12499.25 127.80 54789.80 88888.00 2014-05-09 13:47:54.250 129 12499.25 127.80 54789.80 88888.00 2014-05-09 13:47:54.375 129 12499.25 127.80 54789.78 88888.00 2014-05-09 13:47:54.500 129 12499.23 127.72 54789.75 88888.00 2014-05-09 13:47:54.625 129 12499.10 127.75 54789.75 88888.00 2014-05-09 13:47:54.750 129 12499.17 127.78 54789.78 88888.00 2014-05-09 13:47:54.875 129 12499.17 127.80 54789.78 88888.00 2014-05-09 13:47:55.000 129 12499.20 127.80 54789.78 88888.00 2014-05-09 13:47:55.125 129 12499.20 127.80 54789.80 88888.00 2014-05-09 13:47:55.250 129 12499.15 127.78 54789.80 88888.00 2014-05-09 13:47:55.375 129 12499.17 127.78 54789.75 88888.00 2014-05-09 13:47:55.500 129 12499.12 127.72 54789.75 88888.00 2014-05-09 13:47:55.625 129 12499.10 127.78 54789.75 88888.00 2014-05-09 13:47:55.750 129 12499.12 127.80 54789.78 88888.00 2014-05-09 13:47:55.875 129 12499.15 127.78 54789.80 88888.00 2014-05-09 13:47:56.000 129 12499.12 127.75 54789.78 88888.00 2014-05-09 13:47:56.125 129 12499.15 127.72 54789.80 88888.00 2014-05-09 13:47:56.250 129 12499.12 127.72 54789.80 88888.00 2014-05-09 13:47:56.375 129 12499.15 127.72 54789.75 88888.00 2014-05-09 13:47:56.500 129 12499.17 127.78 54789.75 88888.00 2014-05-09 13:47:56.625 129 12499.20 127.78 54789.75 88888.00 2014-05-09 13:47:56.750 129 12499.23 127.78 54789.78 88888.00 2014-05-09 13:47:56.875 129 12499.17 127.78 54789.78 88888.00 2014-05-09 13:47:57.000 129 12499.20 127.78 54789.72 88888.00 2014-05-09 13:47:57.125 129 12499.17 127.75 54789.78 88888.00 2014-05-09 13:47:57.250 129 12499.17 127.78 54789.75 88888.00 2014-05-09 13:47:57.375 129 12499.20 127.78 54789.80 88888.00 2014-05-09 13:47:57.500 129 12499.15 127.80 54789.75 88888.00 2014-05-09 13:47:57.625 129 12499.17 127.80 54789.80 88888.00 2014-05-09 13:47:57.750 129 12499.17 127.78 54789.80 88888.00 2014-05-09 13:47:57.875 129 12499.20 127.78 54789.78 88888.00 2014-05-09 13:47:58.000 129 12499.23 127.72 54789.72 88888.00 2014-05-09 13:47:58.125 129 12499.17 127.75 54789.75 88888.00 2014-05-09 13:47:58.250 129 12499.12 127.75 54789.78 88888.00 2014-05-09 13:47:58.375 129 12499.15 127.78 54789.80 88888.00 2014-05-09 13:47:58.500 129 12499.20 127.72 54789.75 88888.00 2014-05-09 13:47:58.625 129 12499.25 127.72 54789.75 88888.00 2014-05-09 13:47:58.750 129 12499.25 127.78 54789.75 88888.00 2014-05-09 13:47:58.875 129 12499.23 127.80 54789.75 88888.00 2014-05-09 13:47:59.000 129 12499.23 127.85 54789.72 88888.00 2014-05-09 13:47:59.125 129 12499.17 127.80 54789.75 88888.00 2014-05-09 13:47:59.250 129 12499.10 127.75 54789.75 88888.00 2014-05-09 13:47:59.375 129 12499.17 127.78 54789.75 88888.00 2014-05-09 13:47:59.500 129 12499.20 127.75 54789.75 88888.00 2014-05-09 13:47:59.625 129 12499.17 127.72 54789.75 88888.00 2014-05-09 13:47:59.750 129 12499.17 127.70 54789.75 88888.00 2014-05-09 13:47:59.875 129 12499.17 127.75 54789.72 88888.00 2014-05-09 13:48:00.000 129 12499.23 127.78 54789.78 88888.00 2014-05-09 13:48:00.125 129 12499.20 127.78 54789.78 88888.00 2014-05-09 13:48:00.250 129 12499.15 127.75 54789.75 88888.00 2014-05-09 13:48:00.375 129 12499.17 127.75 54789.78 88888.00 2014-05-09 13:48:00.500 129 12499.17 127.78 54789.75 88888.00 2014-05-09 13:48:00.625 129 12499.08 127.78 54789.72 88888.00 2014-05-09 13:48:00.750 129 12499.15 127.80 54789.72 88888.00 2014-05-09 13:48:00.875 129 12499.20 127.75 54789.70 88888.00 2014-05-09 13:48:01.000 129 12499.15 127.75 54789.70 88888.00 2014-05-09 13:48:01.125 129 12499.15 127.75 54789.70 88888.00 2014-05-09 13:48:01.250 129 12499.20 127.75 54789.75 88888.00 2014-05-09 13:48:01.375 129 12499.23 127.83 54789.72 88888.00 2014-05-09 13:48:01.500 129 12499.17 127.78 54789.72 88888.00 2014-05-09 13:48:01.625 129 12499.15 127.70 54789.72 88888.00 2014-05-09 13:48:01.750 129 12499.10 127.70 54789.72 88888.00 2014-05-09 13:48:01.875 129 12499.12 127.72 54789.72 88888.00 2014-05-09 13:48:02.000 129 12499.15 127.72 54789.72 88888.00 2014-05-09 13:48:02.125 129 12499.05 127.75 54789.75 88888.00 2014-05-09 13:48:02.250 129 12499.02 127.70 54789.72 88888.00 2014-05-09 13:48:02.375 129 12499.12 127.72 54789.68 88888.00 2014-05-09 13:48:02.500 129 12499.20 127.75 54789.75 88888.00 2014-05-09 13:48:02.625 129 12499.20 127.78 54789.78 88888.00 2014-05-09 13:48:02.750 129 12499.23 127.78 54789.72 88888.00 2014-05-09 13:48:02.875 129 12499.17 127.75 54789.72 88888.00 2014-05-09 13:48:03.000 129 12499.17 127.78 54789.72 88888.00 2014-05-09 13:48:03.125 129 12499.17 127.80 54789.72 88888.00 2014-05-09 13:48:03.250 129 12499.10 127.72 54789.75 88888.00 2014-05-09 13:48:03.375 129 12499.08 127.67 54789.75 88888.00 2014-05-09 13:48:03.500 129 12499.05 127.75 54789.70 88888.00 2014-05-09 13:48:03.625 129 12499.02 127.72 54789.72 88888.00 2014-05-09 13:48:03.750 129 12499.02 127.75 54789.75 88888.00 2014-05-09 13:48:03.875 129 12499.02 127.78 54789.72 88888.00 2014-05-09 13:48:04.000 129 12499.10 127.78 54789.72 88888.00 2014-05-09 13:48:04.125 129 12499.10 127.75 54789.72 88888.00 2014-05-09 13:48:04.250 129 12498.98 127.78 54789.78 88888.00 2014-05-09 13:48:04.375 129 12499.00 127.85 54789.78 88888.00 2014-05-09 13:48:04.500 129 12499.05 127.83 54789.82 88888.00 2014-05-09 13:48:04.625 129 12499.10 127.75 54789.78 88888.00 2014-05-09 13:48:04.750 129 12499.05 127.72 54789.75 88888.00 2014-05-09 13:48:04.875 129 12499.02 127.78 54789.75 88888.00 2014-05-09 13:48:05.000 129 12499.00 127.75 54789.72 88888.00 2014-05-09 13:48:05.125 129 12499.02 127.70 54789.72 88888.00 2014-05-09 13:48:05.250 129 12499.05 127.75 54789.75 88888.00 2014-05-09 13:48:05.375 129 12499.08 127.75 54789.75 88888.00 2014-05-09 13:48:05.500 129 12499.08 127.78 54789.72 88888.00 2014-05-09 13:48:05.625 129 12499.00 127.75 54789.72 88888.00 2014-05-09 13:48:05.750 129 12499.00 127.72 54789.72 88888.00 2014-05-09 13:48:05.875 129 12499.00 127.72 54789.72 88888.00 2014-05-09 13:48:06.000 129 12499.08 127.80 54789.72 88888.00 2014-05-09 13:48:06.125 129 12499.12 127.80 54789.72 88888.00 2014-05-09 13:48:06.250 129 12499.12 127.80 54789.75 88888.00 2014-05-09 13:48:06.375 129 12499.17 127.75 54789.72 88888.00 2014-05-09 13:48:06.500 129 12499.15 127.80 54789.70 88888.00 2014-05-09 13:48:06.625 129 12499.10 127.75 54789.70 88888.00 2014-05-09 13:48:06.750 129 12499.08 127.78 54789.70 88888.00 2014-05-09 13:48:06.875 129 12499.15 127.80 54789.70 88888.00 2014-05-09 13:48:07.000 129 12499.12 127.78 54789.68 88888.00 2014-05-09 13:48:07.125 129 12499.02 127.75 54789.68 88888.00 2014-05-09 13:48:07.250 129 12499.05 127.75 54789.72 88888.00 2014-05-09 13:48:07.375 129 12499.02 127.72 54789.72 88888.00 2014-05-09 13:48:07.500 129 12499.10 127.78 54789.75 88888.00 2014-05-09 13:48:07.625 129 12499.10 127.80 54789.75 88888.00 2014-05-09 13:48:07.750 129 12499.08 127.78 54789.72 88888.00 2014-05-09 13:48:07.875 129 12499.05 127.78 54789.72 88888.00 2014-05-09 13:48:08.000 129 12499.05 127.72 54789.70 88888.00 2014-05-09 13:48:08.125 129 12499.05 127.72 54789.68 88888.00 2014-05-09 13:48:08.250 129 12499.05 127.72 54789.68 88888.00 2014-05-09 13:48:08.375 129 12499.08 127.70 54789.70 88888.00 2014-05-09 13:48:08.500 129 12499.05 127.78 54789.72 88888.00 2014-05-09 13:48:08.625 129 12498.98 127.75 54789.70 88888.00 2014-05-09 13:48:08.750 129 12498.95 127.75 54789.70 88888.00 2014-05-09 13:48:08.875 129 12498.98 127.72 54789.68 88888.00 2014-05-09 13:48:09.000 129 12498.95 127.72 54789.68 88888.00 2014-05-09 13:48:09.125 129 12499.00 127.75 54789.70 88888.00 2014-05-09 13:48:09.250 129 12499.02 127.72 54789.70 88888.00 2014-05-09 13:48:09.375 129 12499.10 127.78 54789.70 88888.00 2014-05-09 13:48:09.500 129 12499.08 127.72 54789.72 88888.00 2014-05-09 13:48:09.625 129 12499.10 127.72 54789.72 88888.00 2014-05-09 13:48:09.750 129 12499.17 127.70 54789.70 88888.00 2014-05-09 13:48:09.875 129 12499.20 127.72 54789.68 88888.00 2014-05-09 13:48:10.000 129 12499.17 127.78 54789.70 88888.00 2014-05-09 13:48:10.125 129 12499.12 127.80 54789.72 88888.00 2014-05-09 13:48:10.250 129 12498.98 127.75 54789.70 88888.00 2014-05-09 13:48:10.375 129 12499.00 127.75 54789.70 88888.00 2014-05-09 13:48:10.500 129 12499.08 127.70 54789.68 88888.00 2014-05-09 13:48:10.625 129 12499.15 127.75 54789.68 88888.00 2014-05-09 13:48:10.750 129 12499.12 127.72 54789.70 88888.00 2014-05-09 13:48:10.875 129 12499.10 127.78 54789.72 88888.00 2014-05-09 13:48:11.000 129 12499.12 127.80 54789.68 88888.00 2014-05-09 13:48:11.125 129 12499.12 127.72 54789.65 88888.00 2014-05-09 13:48:11.250 129 12499.08 127.67 54789.70 88888.00 2014-05-09 13:48:11.375 129 12499.17 127.72 54789.68 88888.00 2014-05-09 13:48:11.500 129 12499.15 127.75 54789.72 88888.00 2014-05-09 13:48:11.625 129 12499.15 127.80 54789.70 88888.00 2014-05-09 13:48:11.750 129 12499.12 127.78 54789.75 88888.00 2014-05-09 13:48:11.875 129 12499.10 127.75 54789.72 88888.00 2014-05-09 13:48:12.000 129 12499.12 127.75 54789.72 88888.00 2014-05-09 13:48:12.125 129 12499.17 127.78 54789.70 88888.00 2014-05-09 13:48:12.250 129 12499.17 127.75 54789.72 88888.00 2014-05-09 13:48:12.375 129 12499.17 127.72 54789.70 88888.00 2014-05-09 13:48:12.500 129 12499.17 127.75 54789.75 88888.00 2014-05-09 13:48:12.625 129 12499.17 127.78 54789.75 88888.00 2014-05-09 13:48:12.750 129 12499.23 127.78 54789.72 88888.00 2014-05-09 13:48:12.875 129 12499.20 127.72 54789.72 88888.00 2014-05-09 13:48:13.000 129 12499.15 127.75 54789.75 88888.00 2014-05-09 13:48:13.125 129 12499.17 127.72 54789.75 88888.00 2014-05-09 13:48:13.250 129 12499.17 127.72 54789.72 88888.00 2014-05-09 13:48:13.375 129 12499.15 127.70 54789.65 88888.00 2014-05-09 13:48:13.500 129 12499.15 127.67 54789.70 88888.00 2014-05-09 13:48:13.625 129 12499.08 127.72 54789.70 88888.00 2014-05-09 13:48:13.750 129 12499.10 127.75 54789.70 88888.00 2014-05-09 13:48:13.875 129 12499.10 127.75 54789.72 88888.00 2014-05-09 13:48:14.000 129 12499.12 127.62 54789.68 88888.00 2014-05-09 13:48:14.125 129 12499.17 127.67 54789.70 88888.00 2014-05-09 13:48:14.250 129 12499.15 127.72 54789.72 88888.00 2014-05-09 13:48:14.375 129 12499.15 127.72 54789.72 88888.00 2014-05-09 13:48:14.500 129 12499.12 127.72 54789.70 88888.00 2014-05-09 13:48:14.625 129 12499.15 127.72 54789.70 88888.00 2014-05-09 13:48:14.750 129 12499.17 127.70 54789.68 88888.00 2014-05-09 13:48:14.875 129 12499.17 127.75 54789.65 88888.00 2014-05-09 13:48:15.000 129 12499.17 127.72 54789.72 88888.00 2014-05-09 13:48:15.125 129 12499.20 127.70 54789.70 88888.00 2014-05-09 13:48:15.250 129 12499.12 127.70 54789.68 88888.00 2014-05-09 13:48:15.375 129 12499.17 127.75 54789.72 88888.00 2014-05-09 13:48:15.500 129 12499.17 127.78 54789.72 88888.00 2014-05-09 13:48:15.625 129 12499.17 127.72 54789.70 88888.00 2014-05-09 13:48:15.750 129 12499.23 127.72 54789.70 88888.00 2014-05-09 13:48:15.875 129 12499.23 127.72 54789.68 88888.00 2014-05-09 13:48:16.000 129 12499.23 127.72 54789.65 88888.00 2014-05-09 13:48:16.125 129 12499.17 127.72 54789.70 88888.00 2014-05-09 13:48:16.250 129 12499.15 127.70 54789.70 88888.00 2014-05-09 13:48:16.375 129 12499.15 127.70 54789.70 88888.00 2014-05-09 13:48:16.500 129 12499.17 127.70 54789.70 88888.00 2014-05-09 13:48:16.625 129 12499.20 127.72 54789.70 88888.00 2014-05-09 13:48:16.750 129 12499.23 127.72 54789.70 88888.00 2014-05-09 13:48:16.875 129 12499.20 127.72 54789.68 88888.00 2014-05-09 13:48:17.000 129 12499.17 127.70 54789.65 88888.00 2014-05-09 13:48:17.125 129 12499.15 127.70 54789.68 88888.00 2014-05-09 13:48:17.250 129 12499.10 127.67 54789.65 88888.00 2014-05-09 13:48:17.375 129 12499.12 127.70 54789.65 88888.00 2014-05-09 13:48:17.500 129 12499.15 127.72 54789.68 88888.00 2014-05-09 13:48:17.625 129 12499.15 127.75 54789.68 88888.00 2014-05-09 13:48:17.750 129 12499.10 127.70 54789.68 88888.00 2014-05-09 13:48:17.875 129 12499.02 127.70 54789.70 88888.00 2014-05-09 13:48:18.000 129 12499.08 127.70 54789.65 88888.00 2014-05-09 13:48:18.125 129 12499.10 127.72 54789.68 88888.00 2014-05-09 13:48:18.250 129 12499.15 127.75 54789.68 88888.00 2014-05-09 13:48:18.375 129 12499.20 127.72 54789.68 88888.00 2014-05-09 13:48:18.500 129 12499.20 127.70 54789.68 88888.00 2014-05-09 13:48:18.625 129 12499.23 127.65 54789.68 88888.00 2014-05-09 13:48:18.750 129 12499.23 127.65 54789.65 88888.00 2014-05-09 13:48:18.875 129 12499.20 127.72 54789.70 88888.00 2014-05-09 13:48:19.000 129 12499.12 127.70 54789.72 88888.00 2014-05-09 13:48:19.125 129 12499.02 127.67 54789.70 88888.00 2014-05-09 13:48:19.250 129 12499.05 127.62 54789.68 88888.00 2014-05-09 13:48:19.375 129 12499.12 127.67 54789.68 88888.00 2014-05-09 13:48:19.500 129 12499.15 127.67 54789.68 88888.00 2014-05-09 13:48:19.625 129 12499.12 127.65 54789.68 88888.00 2014-05-09 13:48:19.750 129 12499.08 127.65 54789.68 88888.00 2014-05-09 13:48:19.875 129 12499.05 127.67 54789.68 88888.00 2014-05-09 13:48:20.000 129 12499.15 127.70 54789.68 88888.00 2014-05-09 13:48:20.125 129 12499.17 127.67 54789.70 88888.00 2014-05-09 13:48:20.250 129 12499.12 127.62 54789.68 88888.00 2014-05-09 13:48:20.375 129 12499.15 127.65 54789.68 88888.00 2014-05-09 13:48:20.500 129 12499.17 127.70 54789.68 88888.00 2014-05-09 13:48:20.625 129 12499.17 127.70 54789.68 88888.00 2014-05-09 13:48:20.750 129 12499.20 127.70 54789.65 88888.00 2014-05-09 13:48:20.875 129 12499.23 127.67 54789.70 88888.00 2014-05-09 13:48:21.000 129 12499.23 127.70 54789.70 88888.00 2014-05-09 13:48:21.125 129 12499.23 127.70 54789.68 88888.00 2014-05-09 13:48:21.250 129 12499.23 127.67 54789.65 88888.00 2014-05-09 13:48:21.375 129 12499.20 127.67 54789.62 88888.00 2014-05-09 13:48:21.500 129 12499.17 127.70 54789.68 88888.00 2014-05-09 13:48:21.625 129 12499.27 127.70 54789.65 88888.00 2014-05-09 13:48:21.750 129 12499.30 127.65 54789.62 88888.00 2014-05-09 13:48:21.875 129 12499.27 127.65 54789.62 88888.00 2014-05-09 13:48:22.000 129 12499.25 127.67 54789.65 88888.00 2014-05-09 13:48:22.125 129 12499.17 127.70 54789.68 88888.00 2014-05-09 13:48:22.250 129 12499.10 127.65 54789.68 88888.00 2014-05-09 13:48:22.375 129 12499.23 127.65 54789.68 88888.00 2014-05-09 13:48:22.500 129 12499.27 127.67 54789.65 88888.00 2014-05-09 13:48:22.625 129 12499.20 127.70 54789.65 88888.00 2014-05-09 13:48:22.750 129 12499.20 127.67 54789.62 88888.00 2014-05-09 13:48:22.875 129 12499.27 127.70 54789.62 88888.00 2014-05-09 13:48:23.000 129 12499.30 127.60 54789.62 88888.00 2014-05-09 13:48:23.125 129 12499.25 127.60 54789.65 88888.00 2014-05-09 13:48:23.250 129 12499.15 127.62 54789.62 88888.00 2014-05-09 13:48:23.375 129 12499.20 127.67 54789.60 88888.00 2014-05-09 13:48:23.500 129 12499.20 127.65 54789.60 88888.00 2014-05-09 13:48:23.625 129 12499.17 127.65 54789.60 88888.00 2014-05-09 13:48:23.750 129 12499.20 127.67 54789.62 88888.00 2014-05-09 13:48:23.875 129 12499.25 127.70 54789.62 88888.00 2014-05-09 13:48:24.000 129 12499.20 127.70 54789.62 88888.00 2014-05-09 13:48:24.125 129 12499.20 127.60 54789.65 88888.00 2014-05-09 13:48:24.250 129 12499.20 127.65 54789.62 88888.00 2014-05-09 13:48:24.375 129 12499.23 127.65 54789.60 88888.00 2014-05-09 13:48:24.500 129 12499.20 127.65 54789.62 88888.00 2014-05-09 13:48:24.625 129 12499.23 127.62 54789.60 88888.00 2014-05-09 13:48:24.750 129 12499.27 127.62 54789.57 88888.00 2014-05-09 13:48:24.875 129 12499.30 127.65 54789.62 88888.00 2014-05-09 13:48:25.000 129 12499.30 127.67 54789.60 88888.00 2014-05-09 13:48:25.125 129 12499.27 127.67 54789.62 88888.00 2014-05-09 13:48:25.250 129 12499.23 127.65 54789.65 88888.00 2014-05-09 13:48:25.375 129 12499.25 127.62 54789.62 88888.00 2014-05-09 13:48:25.500 129 12499.25 127.62 54789.62 88888.00 2014-05-09 13:48:25.625 129 12499.25 127.60 54789.62 88888.00 2014-05-09 13:48:25.750 129 12499.23 127.62 54789.62 88888.00 2014-05-09 13:48:25.875 129 12499.23 127.60 54789.60 88888.00 2014-05-09 13:48:26.000 129 12499.25 127.62 54789.60 88888.00 2014-05-09 13:48:26.125 129 12499.27 127.60 54789.65 88888.00 2014-05-09 13:48:26.250 129 12499.25 127.60 54789.65 88888.00 2014-05-09 13:48:26.375 129 12499.25 127.60 54789.68 88888.00 2014-05-09 13:48:26.500 129 12499.23 127.58 54789.65 88888.00 2014-05-09 13:48:26.625 129 12499.23 127.65 54789.62 88888.00 2014-05-09 13:48:26.750 129 12499.17 127.65 54789.60 88888.00 2014-05-09 13:48:26.875 129 12499.20 127.65 54789.60 88888.00 2014-05-09 13:48:27.000 129 12499.20 127.62 54789.57 88888.00 2014-05-09 13:48:27.125 129 12499.23 127.62 54789.57 88888.00 2014-05-09 13:48:27.250 129 12499.23 127.62 54789.62 88888.00 2014-05-09 13:48:27.375 129 12499.30 127.60 54789.60 88888.00 2014-05-09 13:48:27.500 129 12499.27 127.60 54789.62 88888.00 2014-05-09 13:48:27.625 129 12499.27 127.67 54789.62 88888.00 2014-05-09 13:48:27.750 129 12499.30 127.67 54789.60 88888.00 2014-05-09 13:48:27.875 129 12499.30 127.65 54789.60 88888.00 2014-05-09 13:48:28.000 129 12499.30 127.62 54789.60 88888.00 2014-05-09 13:48:28.125 129 12499.27 127.62 54789.60 88888.00 2014-05-09 13:48:28.250 129 12499.25 127.62 54789.62 88888.00 2014-05-09 13:48:28.375 129 12499.25 127.65 54789.62 88888.00 2014-05-09 13:48:28.500 129 12499.27 127.65 54789.60 88888.00 2014-05-09 13:48:28.625 129 12499.27 127.62 54789.60 88888.00 2014-05-09 13:48:28.750 129 12499.30 127.62 54789.62 88888.00 2014-05-09 13:48:28.875 129 12499.27 127.62 54789.62 88888.00 2014-05-09 13:48:29.000 129 12499.25 127.67 54789.62 88888.00 2014-05-09 13:48:29.125 129 12499.23 127.67 54789.62 88888.00 2014-05-09 13:48:29.250 129 12499.17 127.62 54789.65 88888.00 2014-05-09 13:48:29.375 129 12499.20 127.60 54789.60 88888.00 2014-05-09 13:48:29.500 129 12499.17 127.58 54789.60 88888.00 2014-05-09 13:48:29.625 129 12499.20 127.62 54789.60 88888.00 2014-05-09 13:48:29.750 129 12499.17 127.60 54789.60 88888.00 2014-05-09 13:48:29.875 129 12499.15 127.58 54789.60 88888.00 2014-05-09 13:48:30.000 129 12499.17 127.62 54789.62 88888.00 2014-05-09 13:48:30.125 129 12499.17 127.58 54789.60 88888.00 2014-05-09 13:48:30.250 129 12499.17 127.58 54789.60 88888.00 2014-05-09 13:48:30.375 129 12499.20 127.60 54789.60 88888.00 2014-05-09 13:48:30.500 129 12499.27 127.60 54789.62 88888.00 2014-05-09 13:48:30.625 129 12499.25 127.60 54789.62 88888.00 2014-05-09 13:48:30.750 129 12499.25 127.58 54789.60 88888.00 2014-05-09 13:48:30.875 129 12499.30 127.58 54789.60 88888.00 2014-05-09 13:48:31.000 129 12499.35 127.58 54789.60 88888.00 2014-05-09 13:48:31.125 129 12499.38 127.55 54789.60 88888.00 2014-05-09 13:48:31.250 129 12499.33 127.58 54789.62 88888.00 2014-05-09 13:48:31.375 129 12499.30 127.55 54789.60 88888.00 2014-05-09 13:48:31.500 129 12499.25 127.58 54789.60 88888.00 2014-05-09 13:48:31.625 129 12499.25 127.55 54789.60 88888.00 2014-05-09 13:48:31.750 129 12499.30 127.55 54789.57 88888.00 2014-05-09 13:48:31.875 129 12499.27 127.55 54789.57 88888.00 2014-05-09 13:48:32.000 129 12499.27 127.55 54789.57 88888.00 2014-05-09 13:48:32.125 129 12499.25 127.55 54789.57 88888.00 2014-05-09 13:48:32.250 129 12499.20 127.50 54789.57 88888.00 2014-05-09 13:48:32.375 129 12499.25 127.53 54789.57 88888.00 2014-05-09 13:48:32.500 129 12499.23 127.47 54789.57 88888.00 2014-05-09 13:48:32.625 129 12499.30 127.55 54789.55 88888.00 2014-05-09 13:48:32.750 129 12499.38 127.55 54789.60 88888.00 2014-05-09 13:48:32.875 129 12499.33 127.58 54789.57 88888.00 2014-05-09 13:48:33.000 129 12499.20 127.55 54789.57 88888.00 2014-05-09 13:48:33.125 129 12499.15 127.55 54789.57 88888.00 2014-05-09 13:48:33.250 129 12499.20 127.55 54789.60 88888.00 2014-05-09 13:48:33.375 129 12499.33 127.58 54789.65 88888.00 2014-05-09 13:48:33.500 129 12499.30 127.53 54789.62 88888.00 2014-05-09 13:48:33.625 129 12499.23 127.50 54789.55 88888.00 2014-05-09 13:48:33.750 129 12499.25 127.50 54789.57 88888.00 2014-05-09 13:48:33.875 129 12499.27 127.55 54789.60 88888.00 2014-05-09 13:48:34.000 129 12499.20 127.55 54789.57 88888.00 2014-05-09 13:48:34.125 129 12499.15 127.55 54789.55 88888.00 2014-05-09 13:48:34.250 129 12499.17 127.50 54789.55 88888.00 2014-05-09 13:48:34.375 129 12499.25 127.50 54789.57 88888.00 2014-05-09 13:48:34.500 129 12499.27 127.55 54789.57 88888.00 2014-05-09 13:48:34.625 129 12499.38 127.55 54789.57 88888.00 2014-05-09 13:48:34.750 129 12499.35 127.55 54789.57 88888.00 2014-05-09 13:48:34.875 129 12499.33 127.53 54789.60 88888.00 2014-05-09 13:48:35.000 129 12499.30 127.55 54789.60 88888.00 2014-05-09 13:48:35.125 129 12499.30 127.55 54789.62 88888.00 2014-05-09 13:48:35.250 129 12499.23 127.53 54789.65 88888.00 2014-05-09 13:48:35.375 129 12499.20 127.50 54789.55 88888.00 2014-05-09 13:48:35.500 129 12499.25 127.55 54789.60 88888.00 2014-05-09 13:48:35.625 129 12499.23 127.60 54789.57 88888.00 2014-05-09 13:48:35.750 129 12499.23 127.58 54789.62 88888.00 2014-05-09 13:48:35.875 129 12499.23 127.50 54789.57 88888.00 2014-05-09 13:48:36.000 129 12499.20 127.50 54789.55 88888.00 2014-05-09 13:48:36.125 129 12499.25 127.50 54789.60 88888.00 2014-05-09 13:48:36.250 129 12499.25 127.50 54789.62 88888.00 2014-05-09 13:48:36.375 129 12499.27 127.53 54789.60 88888.00 2014-05-09 13:48:36.500 129 12499.25 127.50 54789.60 88888.00 2014-05-09 13:48:36.625 129 12499.23 127.53 54789.62 88888.00 2014-05-09 13:48:36.750 129 12499.23 127.55 54789.60 88888.00 2014-05-09 13:48:36.875 129 12499.17 127.50 54789.57 88888.00 2014-05-09 13:48:37.000 129 12499.23 127.47 54789.55 88888.00 2014-05-09 13:48:37.125 129 12499.27 127.50 54789.55 88888.00 2014-05-09 13:48:37.250 129 12499.25 127.50 54789.60 88888.00 2014-05-09 13:48:37.375 129 12499.23 127.53 54789.60 88888.00 2014-05-09 13:48:37.500 129 12499.25 127.53 54789.57 88888.00 2014-05-09 13:48:37.625 129 12499.27 127.47 54789.57 88888.00 2014-05-09 13:48:37.750 129 12499.25 127.47 54789.57 88888.00 2014-05-09 13:48:37.875 129 12499.25 127.47 54789.57 88888.00 2014-05-09 13:48:38.000 129 12499.33 127.45 54789.55 88888.00 2014-05-09 13:48:38.125 129 12499.38 127.50 54789.60 88888.00 2014-05-09 13:48:38.250 129 12499.30 127.47 54789.60 88888.00 2014-05-09 13:48:38.375 129 12499.27 127.45 54789.60 88888.00 2014-05-09 13:48:38.500 129 12499.30 127.45 54789.55 88888.00 2014-05-09 13:48:38.625 129 12499.25 127.45 54789.55 88888.00 2014-05-09 13:48:38.750 129 12499.23 127.45 54789.55 88888.00 2014-05-09 13:48:38.875 129 12499.23 127.47 54789.53 88888.00 2014-05-09 13:48:39.000 129 12499.23 127.45 54789.55 88888.00 2014-05-09 13:48:39.125 129 12499.23 127.50 54789.55 88888.00 2014-05-09 13:48:39.250 129 12499.23 127.45 54789.55 88888.00 2014-05-09 13:48:39.375 129 12499.27 127.47 54789.57 88888.00 2014-05-09 13:48:39.500 129 12499.33 127.45 54789.57 88888.00 2014-05-09 13:48:39.625 129 12499.30 127.53 54789.55 88888.00 2014-05-09 13:48:39.750 129 12499.33 127.45 54789.55 88888.00 2014-05-09 13:48:39.875 129 12499.33 127.45 54789.50 88888.00 2014-05-09 13:48:40.000 129 12499.33 127.45 54789.53 88888.00 2014-05-09 13:48:40.125 129 12499.30 127.47 54789.55 88888.00 2014-05-09 13:48:40.250 129 12499.30 127.45 54789.55 88888.00 2014-05-09 13:48:40.375 129 12499.27 127.42 54789.53 88888.00 2014-05-09 13:48:40.500 129 12499.27 127.47 54789.50 88888.00 2014-05-09 13:48:40.625 129 12499.30 127.47 54789.50 88888.00 2014-05-09 13:48:40.750 129 12499.30 127.45 54789.55 88888.00 2014-05-09 13:48:40.875 129 12499.25 127.40 54789.53 88888.00 2014-05-09 13:48:41.000 129 12499.25 127.45 54789.50 88888.00 2014-05-09 13:48:41.125 129 12499.35 127.45 54789.53 88888.00 2014-05-09 13:48:41.250 129 12499.35 127.40 54789.53 88888.00 2014-05-09 13:48:41.375 129 12499.30 127.40 54789.53 88888.00 2014-05-09 13:48:41.500 129 12499.33 127.42 54789.55 88888.00 2014-05-09 13:48:41.625 129 12499.35 127.38 54789.53 88888.00 2014-05-09 13:48:41.750 129 12499.40 127.42 54789.55 88888.00 2014-05-09 13:48:41.875 129 12499.35 127.47 54789.55 88888.00 2014-05-09 13:48:42.000 129 12499.27 127.47 54789.57 88888.00 2014-05-09 13:48:42.125 129 12499.30 127.45 54789.55 88888.00 2014-05-09 13:48:42.250 129 12499.27 127.42 54789.57 88888.00 2014-05-09 13:48:42.375 129 12499.33 127.47 54789.53 88888.00 2014-05-09 13:48:42.500 129 12499.33 127.50 54789.50 88888.00 2014-05-09 13:48:42.625 129 12499.27 127.47 54789.53 88888.00 2014-05-09 13:48:42.750 129 12499.20 127.40 54789.53 88888.00 2014-05-09 13:48:42.875 129 12499.23 127.40 54789.53 88888.00 2014-05-09 13:48:43.000 129 12499.33 127.40 54789.50 88888.00 2014-05-09 13:48:43.125 129 12499.35 127.42 54789.55 88888.00 2014-05-09 13:48:43.250 129 12499.25 127.42 54789.55 88888.00 2014-05-09 13:48:43.375 129 12499.20 127.40 54789.55 88888.00 2014-05-09 13:48:43.500 129 12499.20 127.40 54789.55 88888.00 2014-05-09 13:48:43.625 129 12499.17 127.38 54789.55 88888.00 2014-05-09 13:48:43.750 129 12499.23 127.40 54789.53 88888.00 2014-05-09 13:48:43.875 129 12499.23 127.42 54789.57 88888.00 2014-05-09 13:48:44.000 129 12499.25 127.40 54789.55 88888.00 2014-05-09 13:48:44.125 129 12499.27 127.42 54789.57 88888.00 2014-05-09 13:48:44.250 129 12499.25 127.40 54789.55 88888.00 2014-05-09 13:48:44.375 129 12499.33 127.38 54789.53 88888.00 2014-05-09 13:48:44.500 129 12499.30 127.38 54789.57 88888.00 2014-05-09 13:48:44.625 129 12499.27 127.40 54789.57 88888.00 2014-05-09 13:48:44.750 129 12499.27 127.42 54789.57 88888.00 2014-05-09 13:48:44.875 129 12499.23 127.40 54789.53 88888.00 2014-05-09 13:48:45.000 129 12499.20 127.40 54789.53 88888.00 2014-05-09 13:48:45.125 129 12499.12 127.38 54789.53 88888.00 2014-05-09 13:48:45.250 129 12499.10 127.38 54789.53 88888.00 2014-05-09 13:48:45.375 129 12499.20 127.35 54789.47 88888.00 2014-05-09 13:48:45.500 129 12499.20 127.35 54789.47 88888.00 2014-05-09 13:48:45.625 129 12499.23 127.38 54789.50 88888.00 2014-05-09 13:48:45.750 129 12499.23 127.38 54789.53 88888.00 2014-05-09 13:48:45.875 129 12499.25 127.38 54789.55 88888.00 2014-05-09 13:48:46.000 129 12499.25 127.38 54789.50 88888.00 2014-05-09 13:48:46.125 129 12499.27 127.38 54789.53 88888.00 2014-05-09 13:48:46.250 129 12499.23 127.35 54789.53 88888.00 2014-05-09 13:48:46.375 129 12499.27 127.38 54789.53 88888.00 2014-05-09 13:48:46.500 129 12499.27 127.40 54789.50 88888.00 2014-05-09 13:48:46.625 129 12499.27 127.40 54789.50 88888.00 2014-05-09 13:48:46.750 129 12499.27 127.38 54789.53 88888.00 2014-05-09 13:48:46.875 129 12499.33 127.38 54789.55 88888.00 2014-05-09 13:48:47.000 129 12499.38 127.38 54789.53 88888.00 2014-05-09 13:48:47.125 129 12499.27 127.35 54789.55 88888.00 2014-05-09 13:48:47.250 129 12499.17 127.30 54789.55 88888.00 2014-05-09 13:48:47.375 129 12499.23 127.33 54789.55 88888.00 2014-05-09 13:48:47.500 129 12499.25 127.40 54789.57 88888.00 2014-05-09 13:48:47.625 129 12499.25 127.35 54789.55 88888.00 2014-05-09 13:48:47.750 129 12499.35 127.40 54789.53 88888.00 2014-05-09 13:48:47.875 129 12499.30 127.38 54789.53 88888.00 2014-05-09 13:48:48.000 129 12499.27 127.35 54789.50 88888.00 2014-05-09 13:48:48.125 129 12499.30 127.35 54789.50 88888.00 2014-05-09 13:48:48.250 129 12499.35 127.35 54789.50 88888.00 2014-05-09 13:48:48.375 129 12499.30 127.38 54789.47 88888.00 2014-05-09 13:48:48.500 129 12499.30 127.38 54789.50 88888.00 2014-05-09 13:48:48.625 129 12499.33 127.38 54789.50 88888.00 2014-05-09 13:48:48.750 129 12499.30 127.40 54789.50 88888.00 2014-05-09 13:48:48.875 129 12499.30 127.40 54789.53 88888.00 2014-05-09 13:48:49.000 129 12499.30 127.38 54789.55 88888.00 2014-05-09 13:48:49.125 129 12499.30 127.38 54789.55 88888.00 2014-05-09 13:48:49.250 129 12499.33 127.40 54789.53 88888.00 2014-05-09 13:48:49.375 129 12499.35 127.40 54789.53 88888.00 2014-05-09 13:48:49.500 129 12499.35 127.40 54789.53 88888.00 2014-05-09 13:48:49.625 129 12499.30 127.38 54789.53 88888.00 2014-05-09 13:48:49.750 129 12499.27 127.38 54789.53 88888.00 2014-05-09 13:48:49.875 129 12499.30 127.38 54789.53 88888.00 2014-05-09 13:48:50.000 129 12499.30 127.38 54789.50 88888.00 2014-05-09 13:48:50.125 129 12499.25 127.38 54789.53 88888.00 2014-05-09 13:48:50.250 129 12499.30 127.35 54789.55 88888.00 2014-05-09 13:48:50.375 129 12499.40 127.35 54789.53 88888.00 2014-05-09 13:48:50.500 129 12499.38 127.33 54789.53 88888.00 2014-05-09 13:48:50.625 129 12499.33 127.35 54789.53 88888.00 2014-05-09 13:48:50.750 129 12499.35 127.38 54789.55 88888.00 2014-05-09 13:48:50.875 129 12499.30 127.35 54789.53 88888.00 2014-05-09 13:48:51.000 129 12499.25 127.33 54789.47 88888.00 2014-05-09 13:48:51.125 129 12499.25 127.35 54789.50 88888.00 2014-05-09 13:48:51.250 129 12499.23 127.33 54789.50 88888.00 2014-05-09 13:48:51.375 129 12499.30 127.38 54789.57 88888.00 2014-05-09 13:48:51.500 129 12499.30 127.40 54789.55 88888.00 2014-05-09 13:48:51.625 129 12499.27 127.35 54789.53 88888.00 2014-05-09 13:48:51.750 129 12499.27 127.35 54789.53 88888.00 2014-05-09 13:48:51.875 129 12499.30 127.33 54789.55 88888.00 2014-05-09 13:48:52.000 129 12499.27 127.35 54789.55 88888.00 2014-05-09 13:48:52.125 129 12499.20 127.30 54789.57 88888.00 2014-05-09 13:48:52.250 129 12499.17 127.28 54789.55 88888.00 2014-05-09 13:48:52.375 129 12499.27 127.35 54789.57 88888.00 2014-05-09 13:48:52.500 129 12499.30 127.28 54789.55 88888.00 2014-05-09 13:48:52.625 129 12499.30 127.33 54789.53 88888.00 2014-05-09 13:48:52.750 129 12499.30 127.33 54789.50 88888.00 2014-05-09 13:48:52.875 129 12499.25 127.28 54789.53 88888.00 2014-05-09 13:48:53.000 129 12499.25 127.38 54789.53 88888.00 2014-05-09 13:48:53.125 129 12499.25 127.38 54789.55 88888.00 2014-05-09 13:48:53.250 129 12499.25 127.35 54789.53 88888.00 2014-05-09 13:48:53.375 129 12499.25 127.33 54789.50 88888.00 2014-05-09 13:48:53.500 129 12499.23 127.35 54789.53 88888.00 2014-05-09 13:48:53.625 129 12499.23 127.35 54789.53 88888.00 2014-05-09 13:48:53.750 129 12499.27 127.33 54789.50 88888.00 2014-05-09 13:48:53.875 129 12499.25 127.33 54789.50 88888.00 2014-05-09 13:48:54.000 129 12499.25 127.33 54789.50 88888.00 2014-05-09 13:48:54.125 129 12499.33 127.28 54789.50 88888.00 2014-05-09 13:48:54.250 129 12499.25 127.30 54789.47 88888.00 2014-05-09 13:48:54.375 129 12499.27 127.25 54789.47 88888.00 2014-05-09 13:48:54.500 129 12499.33 127.33 54789.45 88888.00 2014-05-09 13:48:54.625 129 12499.27 127.33 54789.47 88888.00 2014-05-09 13:48:54.750 129 12499.27 127.33 54789.53 88888.00 2014-05-09 13:48:54.875 129 12499.33 127.33 54789.53 88888.00 2014-05-09 13:48:55.000 129 12499.27 127.33 54789.53 88888.00 2014-05-09 13:48:55.125 129 12499.23 127.33 54789.55 88888.00 2014-05-09 13:48:55.250 129 12499.30 127.33 54789.53 88888.00 2014-05-09 13:48:55.375 129 12499.40 127.33 54789.53 88888.00 2014-05-09 13:48:55.500 129 12499.40 127.33 54789.53 88888.00 2014-05-09 13:48:55.625 129 12499.40 127.30 54789.50 88888.00 2014-05-09 13:48:55.750 129 12499.38 127.35 54789.50 88888.00 2014-05-09 13:48:55.875 129 12499.38 127.35 54789.50 88888.00 2014-05-09 13:48:56.000 129 12499.35 127.33 54789.47 88888.00 2014-05-09 13:48:56.125 129 12499.30 127.33 54789.47 88888.00 2014-05-09 13:48:56.250 129 12499.30 127.30 54789.50 88888.00 2014-05-09 13:48:56.375 129 12499.33 127.33 54789.55 88888.00 2014-05-09 13:48:56.500 129 12499.30 127.35 54789.53 88888.00 2014-05-09 13:48:56.625 129 12499.25 127.33 54789.50 88888.00 2014-05-09 13:48:56.750 129 12499.20 127.30 54789.55 88888.00 2014-05-09 13:48:56.875 129 12499.12 127.33 54789.53 88888.00 2014-05-09 13:48:57.000 129 12499.20 127.30 54789.53 88888.00 2014-05-09 13:48:57.125 129 12499.30 127.35 54789.53 88888.00 2014-05-09 13:48:57.250 129 12499.33 127.30 54789.47 88888.00 2014-05-09 13:48:57.375 129 12499.27 127.33 54789.47 88888.00 2014-05-09 13:48:57.500 129 12499.30 127.28 54789.53 88888.00 2014-05-09 13:48:57.625 129 12499.33 127.28 54789.53 88888.00 2014-05-09 13:48:57.750 129 12499.33 127.30 54789.53 88888.00 2014-05-09 13:48:57.875 129 12499.35 127.28 54789.53 88888.00 2014-05-09 13:48:58.000 129 12499.30 127.25 54789.45 88888.00 2014-05-09 13:48:58.125 129 12499.23 127.20 54789.47 88888.00 2014-05-09 13:48:58.250 129 12499.25 127.25 54789.53 88888.00 2014-05-09 13:48:58.375 129 12499.33 127.30 54789.53 88888.00 2014-05-09 13:48:58.500 129 12499.25 127.25 54789.50 88888.00 2014-05-09 13:48:58.625 129 12499.20 127.28 54789.43 88888.00 2014-05-09 13:48:58.750 129 12499.20 127.28 54789.45 88888.00 2014-05-09 13:48:58.875 129 12499.23 127.25 54789.50 88888.00 2014-05-09 13:48:59.000 129 12499.27 127.25 54789.43 88888.00 2014-05-09 13:48:59.125 129 12499.33 127.30 54789.50 88888.00 2014-05-09 13:48:59.250 129 12499.30 127.22 54789.43 88888.00 2014-05-09 13:48:59.375 129 12499.27 127.22 54789.45 88888.00 2014-05-09 13:48:59.500 129 12499.30 127.28 54789.40 88888.00 2014-05-09 13:48:59.625 129 12499.25 127.30 54789.45 88888.00 2014-05-09 13:48:59.750 129 12499.25 127.30 54789.47 88888.00 2014-05-09 13:48:59.875 129 12499.25 127.28 54789.47 88888.00 2014-05-09 13:49:00.000 129 12499.27 127.25 54789.45 88888.00 2014-05-09 13:49:00.125 129 12499.27 127.28 54789.47 88888.00 2014-05-09 13:49:00.250 129 12499.23 127.22 54789.47 88888.00 2014-05-09 13:49:00.375 129 12499.20 127.20 54789.47 88888.00 2014-05-09 13:49:00.500 129 12499.20 127.22 54789.47 88888.00 2014-05-09 13:49:00.625 129 12499.25 127.25 54789.47 88888.00 2014-05-09 13:49:00.750 129 12499.27 127.28 54789.50 88888.00 2014-05-09 13:49:00.875 129 12499.30 127.25 54789.45 88888.00 2014-05-09 13:49:01.000 129 12499.35 127.25 54789.47 88888.00 2014-05-09 13:49:01.125 129 12499.33 127.30 54789.50 88888.00 2014-05-09 13:49:01.250 129 12499.25 127.25 54789.50 88888.00 2014-05-09 13:49:01.375 129 12499.30 127.22 54789.43 88888.00 2014-05-09 13:49:01.500 129 12499.33 127.20 54789.40 88888.00 2014-05-09 13:49:01.625 129 12499.30 127.20 54789.43 88888.00 2014-05-09 13:49:01.750 129 12499.35 127.25 54789.47 88888.00 2014-05-09 13:49:01.875 129 12499.38 127.25 54789.47 88888.00 2014-05-09 13:49:02.000 129 12499.33 127.22 54789.43 88888.00 2014-05-09 13:49:02.125 129 12499.35 127.28 54789.43 88888.00 2014-05-09 13:49:02.250 129 12499.35 127.28 54789.45 88888.00 2014-05-09 13:49:02.375 129 12499.33 127.25 54789.43 88888.00 2014-05-09 13:49:02.500 129 12499.27 127.25 54789.47 88888.00 2014-05-09 13:49:02.625 129 12499.25 127.22 54789.45 88888.00 2014-05-09 13:49:02.750 129 12499.23 127.25 54789.45 88888.00 2014-05-09 13:49:02.875 129 12499.23 127.25 54789.45 88888.00 2014-05-09 13:49:03.000 129 12499.25 127.22 54789.45 88888.00 2014-05-09 13:49:03.125 129 12499.27 127.20 54789.50 88888.00 2014-05-09 13:49:03.250 129 12499.27 127.22 54789.50 88888.00 2014-05-09 13:49:03.375 129 12499.33 127.20 54789.47 88888.00 2014-05-09 13:49:03.500 129 12499.27 127.25 54789.47 88888.00 2014-05-09 13:49:03.625 129 12499.17 127.22 54789.47 88888.00 2014-05-09 13:49:03.750 129 12499.17 127.20 54789.47 88888.00 2014-05-09 13:49:03.875 129 12499.27 127.20 54789.47 88888.00 2014-05-09 13:49:04.000 129 12499.30 127.22 54789.50 88888.00 2014-05-09 13:49:04.125 129 12499.33 127.20 54789.50 88888.00 2014-05-09 13:49:04.250 129 12499.35 127.22 54789.47 88888.00 2014-05-09 13:49:04.375 129 12499.33 127.25 54789.47 88888.00 2014-05-09 13:49:04.500 129 12499.27 127.22 54789.47 88888.00 2014-05-09 13:49:04.625 129 12499.30 127.25 54789.45 88888.00 2014-05-09 13:49:04.750 129 12499.33 127.25 54789.43 88888.00 2014-05-09 13:49:04.875 129 12499.33 127.20 54789.45 88888.00 2014-05-09 13:49:05.000 129 12499.30 127.20 54789.45 88888.00 2014-05-09 13:49:05.125 129 12499.27 127.22 54789.45 88888.00 2014-05-09 13:49:05.250 129 12499.23 127.22 54789.47 88888.00 2014-05-09 13:49:05.375 129 12499.25 127.22 54789.47 88888.00 2014-05-09 13:49:05.500 129 12499.33 127.22 54789.47 88888.00 2014-05-09 13:49:05.625 129 12499.35 127.20 54789.47 88888.00 2014-05-09 13:49:05.750 129 12499.33 127.20 54789.45 88888.00 2014-05-09 13:49:05.875 129 12499.33 127.20 54789.45 88888.00 2014-05-09 13:49:06.000 129 12499.33 127.17 54789.45 88888.00 2014-05-09 13:49:06.125 129 12499.38 127.20 54789.43 88888.00 2014-05-09 13:49:06.250 129 12499.35 127.17 54789.43 88888.00 2014-05-09 13:49:06.375 129 12499.35 127.20 54789.47 88888.00 2014-05-09 13:49:06.500 129 12499.33 127.20 54789.45 88888.00 2014-05-09 13:49:06.625 129 12499.30 127.17 54789.43 88888.00 2014-05-09 13:49:06.750 129 12499.35 127.17 54789.50 88888.00 2014-05-09 13:49:06.875 129 12499.40 127.20 54789.50 88888.00 2014-05-09 13:49:07.000 129 12499.35 127.20 54789.45 88888.00 2014-05-09 13:49:07.125 129 12499.27 127.22 54789.43 88888.00 2014-05-09 13:49:07.250 129 12499.25 127.17 54789.47 88888.00 2014-05-09 13:49:07.375 129 12499.30 127.15 54789.50 88888.00 2014-05-09 13:49:07.500 129 12499.25 127.17 54789.45 88888.00 2014-05-09 13:49:07.625 129 12499.23 127.22 54789.47 88888.00 2014-05-09 13:49:07.750 129 12499.25 127.20 54789.47 88888.00 2014-05-09 13:49:07.875 129 12499.23 127.20 54789.43 88888.00 2014-05-09 13:49:08.000 129 12499.23 127.17 54789.40 88888.00 2014-05-09 13:49:08.125 129 12499.25 127.15 54789.40 88888.00 2014-05-09 13:49:08.250 129 12499.30 127.20 54789.43 88888.00 2014-05-09 13:49:08.375 129 12499.35 127.25 54789.45 88888.00 2014-05-09 13:49:08.500 129 12499.30 127.25 54789.45 88888.00 2014-05-09 13:49:08.625 129 12499.25 127.25 54789.40 88888.00 2014-05-09 13:49:08.750 129 12499.27 127.22 54789.43 88888.00 2014-05-09 13:49:08.875 129 12499.25 127.20 54789.43 88888.00 2014-05-09 13:49:09.000 129 12499.27 127.20 54789.40 88888.00 2014-05-09 13:49:09.125 129 12499.33 127.20 54789.45 88888.00 2014-05-09 13:49:09.250 129 12499.33 127.22 54789.45 88888.00 2014-05-09 13:49:09.375 129 12499.30 127.20 54789.47 88888.00 2014-05-09 13:49:09.500 129 12499.30 127.20 54789.50 88888.00 2014-05-09 13:49:09.625 129 12499.33 127.17 54789.47 88888.00 2014-05-09 13:49:09.750 129 12499.30 127.17 54789.47 88888.00 2014-05-09 13:49:09.875 129 12499.25 127.15 54789.43 88888.00 2014-05-09 13:49:10.000 129 12499.23 127.15 54789.45 88888.00 2014-05-09 13:49:10.125 129 12499.25 127.17 54789.43 88888.00 2014-05-09 13:49:10.250 129 12499.25 127.20 54789.43 88888.00 2014-05-09 13:49:10.375 129 12499.23 127.20 54789.45 88888.00 2014-05-09 13:49:10.500 129 12499.23 127.17 54789.40 88888.00 2014-05-09 13:49:10.625 129 12499.33 127.17 54789.43 88888.00 2014-05-09 13:49:10.750 129 12499.35 127.20 54789.43 88888.00 2014-05-09 13:49:10.875 129 12499.35 127.17 54789.45 88888.00 2014-05-09 13:49:11.000 129 12499.30 127.17 54789.40 88888.00 2014-05-09 13:49:11.125 129 12499.23 127.17 54789.40 88888.00 2014-05-09 13:49:11.250 129 12499.23 127.20 54789.38 88888.00 2014-05-09 13:49:11.375 129 12499.23 127.20 54789.40 88888.00 2014-05-09 13:49:11.500 129 12499.23 127.22 54789.43 88888.00 2014-05-09 13:49:11.625 129 12499.27 127.22 54789.43 88888.00 2014-05-09 13:49:11.750 129 12499.30 127.20 54789.45 88888.00 2014-05-09 13:49:11.875 129 12499.27 127.22 54789.40 88888.00 2014-05-09 13:49:12.000 129 12499.27 127.17 54789.38 88888.00 2014-05-09 13:49:12.125 129 12499.23 127.17 54789.40 88888.00 2014-05-09 13:49:12.250 129 12499.12 127.17 54789.38 88888.00 2014-05-09 13:49:12.375 129 12499.17 127.20 54789.40 88888.00 2014-05-09 13:49:12.500 129 12499.20 127.17 54789.38 88888.00 2014-05-09 13:49:12.625 129 12499.23 127.17 54789.43 88888.00 2014-05-09 13:49:12.750 129 12499.25 127.20 54789.43 88888.00 2014-05-09 13:49:12.875 129 12499.27 127.20 54789.40 88888.00 2014-05-09 13:49:13.000 129 12499.27 127.20 54789.38 88888.00 2014-05-09 13:49:13.125 129 12499.27 127.17 54789.40 88888.00 2014-05-09 13:49:13.250 129 12499.25 127.20 54789.40 88888.00 2014-05-09 13:49:13.375 129 12499.25 127.22 54789.40 88888.00 2014-05-09 13:49:13.500 129 12499.25 127.20 54789.38 88888.00 2014-05-09 13:49:13.625 129 12499.27 127.20 54789.40 88888.00 2014-05-09 13:49:13.750 129 12499.35 127.20 54789.40 88888.00 2014-05-09 13:49:13.875 129 12499.35 127.20 54789.43 88888.00 2014-05-09 13:49:14.000 129 12499.30 127.20 54789.38 88888.00 2014-05-09 13:49:14.125 129 12499.33 127.20 54789.38 88888.00 2014-05-09 13:49:14.250 129 12499.23 127.15 54789.40 88888.00 2014-05-09 13:49:14.375 129 12499.23 127.17 54789.38 88888.00 2014-05-09 13:49:14.500 129 12499.30 127.20 54789.40 88888.00 2014-05-09 13:49:14.625 129 12499.33 127.15 54789.38 88888.00 2014-05-09 13:49:14.750 129 12499.38 127.17 54789.35 88888.00 2014-05-09 13:49:14.875 129 12499.40 127.17 54789.35 88888.00 2014-05-09 13:49:15.000 129 12499.30 127.15 54789.35 88888.00 2014-05-09 13:49:15.125 129 12499.33 127.17 54789.38 88888.00 2014-05-09 13:49:15.250 129 12499.40 127.17 54789.40 88888.00 2014-05-09 13:49:15.375 129 12499.40 127.17 54789.40 88888.00 2014-05-09 13:49:15.500 129 12499.33 127.15 54789.40 88888.00 2014-05-09 13:49:15.625 129 12499.30 127.17 54789.38 88888.00 2014-05-09 13:49:15.750 129 12499.33 127.17 54789.38 88888.00 2014-05-09 13:49:15.875 129 12499.25 127.15 54789.40 88888.00 2014-05-09 13:49:16.000 129 12499.30 127.17 54789.43 88888.00 2014-05-09 13:49:16.125 129 12499.42 127.20 54789.40 88888.00 2014-05-09 13:49:16.250 129 12499.45 127.17 54789.40 88888.00 2014-05-09 13:49:16.375 129 12499.45 127.20 54789.38 88888.00 2014-05-09 13:49:16.500 129 12499.35 127.20 54789.40 88888.00 2014-05-09 13:49:16.625 129 12499.27 127.17 54789.40 88888.00 2014-05-09 13:49:16.750 129 12499.27 127.17 54789.40 88888.00 2014-05-09 13:49:16.875 129 12499.30 127.17 54789.38 88888.00 2014-05-09 13:49:17.000 129 12499.30 127.15 54789.38 88888.00 2014-05-09 13:49:17.125 129 12499.35 127.17 54789.43 88888.00 2014-05-09 13:49:17.250 129 12499.33 127.15 54789.43 88888.00 2014-05-09 13:49:17.375 129 12499.30 127.15 54789.43 88888.00 2014-05-09 13:49:17.500 129 12499.30 127.15 54789.38 88888.00 2014-05-09 13:49:17.625 129 12499.35 127.17 54789.35 88888.00 2014-05-09 13:49:17.750 129 12499.40 127.20 54789.35 88888.00 2014-05-09 13:49:17.875 129 12499.38 127.22 54789.35 88888.00 2014-05-09 13:49:18.000 129 12499.35 127.22 54789.38 88888.00 2014-05-09 13:49:18.125 129 12499.33 127.17 54789.40 88888.00 2014-05-09 13:49:18.250 129 12499.33 127.17 54789.40 88888.00 2014-05-09 13:49:18.375 129 12499.33 127.17 54789.35 88888.00 2014-05-09 13:49:18.500 129 12499.35 127.15 54789.40 88888.00 2014-05-09 13:49:18.625 129 12499.35 127.20 54789.38 88888.00 2014-05-09 13:49:18.750 129 12499.40 127.20 54789.38 88888.00 2014-05-09 13:49:18.875 129 12499.38 127.20 54789.38 88888.00 2014-05-09 13:49:19.000 129 12499.33 127.22 54789.38 88888.00 2014-05-09 13:49:19.125 129 12499.40 127.22 54789.38 88888.00 2014-05-09 13:49:19.250 129 12499.38 127.22 54789.35 88888.00 2014-05-09 13:49:19.375 129 12499.42 127.20 54789.35 88888.00 2014-05-09 13:49:19.500 129 12499.38 127.17 54789.38 88888.00 2014-05-09 13:49:19.625 129 12499.38 127.20 54789.38 88888.00 2014-05-09 13:49:19.750 129 12499.40 127.22 54789.40 88888.00 2014-05-09 13:49:19.875 129 12499.35 127.22 54789.40 88888.00 2014-05-09 13:49:20.000 129 12499.33 127.22 54789.38 88888.00 2014-05-09 13:49:20.125 129 12499.33 127.20 54789.38 88888.00 2014-05-09 13:49:20.250 129 12499.35 127.20 54789.38 88888.00 2014-05-09 13:49:20.375 129 12499.42 127.25 54789.35 88888.00 2014-05-09 13:49:20.500 129 12499.35 127.20 54789.38 88888.00 2014-05-09 13:49:20.625 129 12499.27 127.17 54789.38 88888.00 2014-05-09 13:49:20.750 129 12499.33 127.20 54789.35 88888.00 2014-05-09 13:49:20.875 129 12499.35 127.17 54789.35 88888.00 2014-05-09 13:49:21.000 129 12499.33 127.12 54789.32 88888.00 2014-05-09 13:49:21.125 129 12499.38 127.17 54789.35 88888.00 2014-05-09 13:49:21.250 129 12499.38 127.17 54789.35 88888.00 2014-05-09 13:49:21.375 129 12499.35 127.20 54789.35 88888.00 2014-05-09 13:49:21.500 129 12499.40 127.20 54789.38 88888.00 2014-05-09 13:49:21.625 129 12499.35 127.17 54789.35 88888.00 2014-05-09 13:49:21.750 129 12499.33 127.17 54789.35 88888.00 2014-05-09 13:49:21.875 129 12499.30 127.20 54789.38 88888.00 2014-05-09 13:49:22.000 129 12499.23 127.15 54789.38 88888.00 2014-05-09 13:49:22.125 129 12499.23 127.17 54789.40 88888.00 2014-05-09 13:49:22.250 129 12499.23 127.20 54789.35 88888.00 2014-05-09 13:49:22.375 129 12499.33 127.20 54789.38 88888.00 2014-05-09 13:49:22.500 129 12499.35 127.17 54789.35 88888.00 2014-05-09 13:49:22.625 129 12499.33 127.17 54789.35 88888.00 2014-05-09 13:49:22.750 129 12499.27 127.17 54789.38 88888.00 2014-05-09 13:49:22.875 129 12499.30 127.20 54789.40 88888.00 2014-05-09 13:49:23.000 129 12499.33 127.17 54789.40 88888.00 2014-05-09 13:49:23.125 129 12499.35 127.17 54789.38 88888.00 2014-05-09 13:49:23.250 129 12499.38 127.20 54789.38 88888.00 2014-05-09 13:49:23.375 129 12499.38 127.20 54789.38 88888.00 2014-05-09 13:49:23.500 129 12499.35 127.20 54789.38 88888.00 2014-05-09 13:49:23.625 129 12499.30 127.12 54789.35 88888.00 2014-05-09 13:49:23.750 129 12499.33 127.15 54789.35 88888.00 2014-05-09 13:49:23.875 129 12499.33 127.17 54789.35 88888.00 2014-05-09 13:49:24.000 129 12499.30 127.20 54789.35 88888.00 2014-05-09 13:49:24.125 129 12499.30 127.22 54789.40 88888.00 2014-05-09 13:49:24.250 129 12499.30 127.22 54789.38 88888.00 2014-05-09 13:49:24.375 129 12499.30 127.20 54789.38 88888.00 2014-05-09 13:49:24.500 129 12499.33 127.22 54789.35 88888.00 2014-05-09 13:49:24.625 129 12499.30 127.22 54789.30 88888.00 2014-05-09 13:49:24.750 129 12499.27 127.22 54789.35 88888.00 2014-05-09 13:49:24.875 129 12499.25 127.22 54789.38 88888.00 2014-05-09 13:49:25.000 129 12499.23 127.22 54789.35 88888.00 2014-05-09 13:49:25.125 129 12499.27 127.20 54789.35 88888.00 2014-05-09 13:49:25.250 129 12499.30 127.17 54789.38 88888.00 2014-05-09 13:49:25.375 129 12499.25 127.17 54789.38 88888.00 2014-05-09 13:49:25.500 129 12499.25 127.17 54789.35 88888.00 2014-05-09 13:49:25.625 129 12499.23 127.17 54789.32 88888.00 2014-05-09 13:49:25.750 129 12499.20 127.20 54789.35 88888.00 2014-05-09 13:49:25.875 129 12499.20 127.20 54789.38 88888.00 2014-05-09 13:49:26.000 129 12499.25 127.20 54789.35 88888.00 2014-05-09 13:49:26.125 129 12499.25 127.20 54789.35 88888.00 2014-05-09 13:49:26.250 129 12499.27 127.17 54789.40 88888.00 2014-05-09 13:49:26.375 129 12499.27 127.20 54789.43 88888.00 2014-05-09 13:49:26.500 129 12499.27 127.20 54789.40 88888.00 2014-05-09 13:49:26.625 129 12499.25 127.17 54789.38 88888.00 2014-05-09 13:49:26.750 129 12499.17 127.17 54789.35 88888.00 2014-05-09 13:49:26.875 129 12499.23 127.17 54789.38 88888.00 2014-05-09 13:49:27.000 129 12499.27 127.20 54789.32 88888.00 2014-05-09 13:49:27.125 129 12499.33 127.20 54789.30 88888.00 2014-05-09 13:49:27.250 129 12499.27 127.15 54789.28 88888.00 2014-05-09 13:49:27.375 129 12499.25 127.17 54789.28 88888.00 2014-05-09 13:49:27.500 129 12499.27 127.20 54789.38 88888.00 2014-05-09 13:49:27.625 129 12499.23 127.20 54789.32 88888.00 2014-05-09 13:49:27.750 129 12499.25 127.17 54789.35 88888.00 2014-05-09 13:49:27.875 129 12499.33 127.20 54789.35 88888.00 2014-05-09 13:49:28.000 129 12499.23 127.22 54789.35 88888.00 2014-05-09 13:49:28.125 129 12499.20 127.17 54789.35 88888.00 2014-05-09 13:49:28.250 129 12499.17 127.15 54789.35 88888.00 2014-05-09 13:49:28.375 129 12499.20 127.20 54789.35 88888.00 2014-05-09 13:49:28.500 129 12499.20 127.22 54789.32 88888.00 2014-05-09 13:49:28.625 129 12499.20 127.17 54789.28 88888.00 2014-05-09 13:49:28.750 129 12499.17 127.15 54789.28 88888.00 2014-05-09 13:49:28.875 129 12499.15 127.17 54789.32 88888.00 2014-05-09 13:49:29.000 129 12499.17 127.25 54789.32 88888.00 2014-05-09 13:49:29.125 129 12499.23 127.25 54789.32 88888.00 2014-05-09 13:49:29.250 129 12499.20 127.20 54789.30 88888.00 2014-05-09 13:49:29.375 129 12499.20 127.20 54789.30 88888.00 2014-05-09 13:49:29.500 129 12499.23 127.17 54789.32 88888.00 2014-05-09 13:49:29.625 129 12499.23 127.20 54789.35 88888.00 2014-05-09 13:49:29.750 129 12499.23 127.25 54789.38 88888.00 2014-05-09 13:49:29.875 129 12499.27 127.28 54789.35 88888.00 2014-05-09 13:49:30.000 129 12499.30 127.22 54789.30 88888.00 2014-05-09 13:49:30.125 129 12499.27 127.22 54789.32 88888.00 2014-05-09 13:49:30.250 129 12499.23 127.20 54789.35 88888.00 2014-05-09 13:49:30.375 129 12499.23 127.20 54789.35 88888.00 2014-05-09 13:49:30.500 129 12499.20 127.20 54789.35 88888.00 2014-05-09 13:49:30.625 129 12499.23 127.20 54789.38 88888.00 2014-05-09 13:49:30.750 129 12499.25 127.22 54789.35 88888.00 2014-05-09 13:49:30.875 129 12499.20 127.20 54789.35 88888.00 2014-05-09 13:49:31.000 129 12499.12 127.20 54789.32 88888.00 2014-05-09 13:49:31.125 129 12499.10 127.17 54789.32 88888.00 2014-05-09 13:49:31.250 129 12499.05 127.17 54789.32 88888.00 2014-05-09 13:49:31.375 129 12499.08 127.20 54789.32 88888.00 2014-05-09 13:49:31.500 129 12499.15 127.22 54789.35 88888.00 2014-05-09 13:49:31.625 129 12499.10 127.20 54789.35 88888.00 2014-05-09 13:49:31.750 129 12499.12 127.22 54789.38 88888.00 2014-05-09 13:49:31.875 129 12499.12 127.22 54789.38 88888.00 2014-05-09 13:49:32.000 129 12499.08 127.25 54789.38 88888.00 2014-05-09 13:49:32.125 129 12499.05 127.25 54789.40 88888.00 2014-05-09 13:49:32.250 129 12499.00 127.25 54789.40 88888.00 2014-05-09 13:49:32.375 129 12499.00 127.25 54789.35 88888.00 2014-05-09 13:49:32.500 129 12499.12 127.25 54789.38 88888.00 2014-05-09 13:49:32.625 129 12499.17 127.22 54789.35 88888.00 2014-05-09 13:49:32.750 129 12499.15 127.22 54789.32 88888.00 2014-05-09 13:49:32.875 129 12499.15 127.20 54789.30 88888.00 2014-05-09 13:49:33.000 129 12499.17 127.22 54789.28 88888.00 2014-05-09 13:49:33.125 129 12499.15 127.22 54789.32 88888.00 2014-05-09 13:49:33.250 129 12499.12 127.22 54789.35 88888.00 2014-05-09 13:49:33.375 129 12499.12 127.22 54789.35 88888.00 2014-05-09 13:49:33.500 129 12499.05 127.22 54789.40 88888.00 2014-05-09 13:49:33.625 129 12499.05 127.22 54789.43 88888.00 2014-05-09 13:49:33.750 129 12499.05 127.25 54789.35 88888.00 2014-05-09 13:49:33.875 129 12499.10 127.25 54789.38 88888.00 2014-05-09 13:49:34.000 129 12499.17 127.22 54789.35 88888.00 2014-05-09 13:49:34.125 129 12499.12 127.17 54789.32 88888.00 2014-05-09 13:49:34.250 129 12499.10 127.22 54789.35 88888.00 2014-05-09 13:49:34.375 129 12499.15 127.25 54789.35 88888.00 2014-05-09 13:49:34.500 129 12499.17 127.28 54789.38 88888.00 2014-05-09 13:49:34.625 129 12499.17 127.25 54789.40 88888.00 2014-05-09 13:49:34.750 129 12499.25 127.25 54789.35 88888.00 2014-05-09 13:49:34.875 129 12499.17 127.25 54789.35 88888.00 2014-05-09 13:49:35.000 129 12499.12 127.25 54789.35 88888.00 2014-05-09 13:49:35.125 129 12499.12 127.22 54789.35 88888.00 2014-05-09 13:49:35.250 129 12499.15 127.22 54789.32 88888.00 2014-05-09 13:49:35.375 129 12499.17 127.22 54789.32 88888.00 2014-05-09 13:49:35.500 129 12499.12 127.22 54789.35 88888.00 2014-05-09 13:49:35.625 129 12499.10 127.22 54789.35 88888.00 2014-05-09 13:49:35.750 129 12499.15 127.28 54789.30 88888.00 2014-05-09 13:49:35.875 129 12499.12 127.25 54789.35 88888.00 2014-05-09 13:49:36.000 129 12499.10 127.22 54789.35 88888.00 2014-05-09 13:49:36.125 129 12499.15 127.22 54789.35 88888.00 2014-05-09 13:49:36.250 129 12499.15 127.20 54789.35 88888.00 2014-05-09 13:49:36.375 129 12499.15 127.22 54789.32 88888.00 2014-05-09 13:49:36.500 129 12499.12 127.20 54789.30 88888.00 2014-05-09 13:49:36.625 129 12499.15 127.22 54789.30 88888.00 2014-05-09 13:49:36.750 129 12499.20 127.22 54789.30 88888.00 2014-05-09 13:49:36.875 129 12499.17 127.28 54789.32 88888.00 2014-05-09 13:49:37.000 129 12499.10 127.25 54789.32 88888.00 2014-05-09 13:49:37.125 129 12499.10 127.25 54789.32 88888.00 2014-05-09 13:49:37.250 129 12499.10 127.22 54789.32 88888.00 2014-05-09 13:49:37.375 129 12499.15 127.22 54789.32 88888.00 2014-05-09 13:49:37.500 129 12499.10 127.25 54789.35 88888.00 2014-05-09 13:49:37.625 129 12499.10 127.22 54789.32 88888.00 2014-05-09 13:49:37.750 129 12499.17 127.22 54789.35 88888.00 2014-05-09 13:49:37.875 129 12499.23 127.25 54789.32 88888.00 2014-05-09 13:49:38.000 129 12499.20 127.25 54789.30 88888.00 2014-05-09 13:49:38.125 129 12499.12 127.28 54789.32 88888.00 2014-05-09 13:49:38.250 129 12499.05 127.30 54789.32 88888.00 2014-05-09 13:49:38.375 129 12499.02 127.25 54789.32 88888.00 2014-05-09 13:49:38.500 129 12499.02 127.22 54789.30 88888.00 2014-05-09 13:49:38.625 129 12499.12 127.25 54789.32 88888.00 2014-05-09 13:49:38.750 129 12499.05 127.20 54789.28 88888.00 2014-05-09 13:49:38.875 129 12499.02 127.17 54789.30 88888.00 2014-05-09 13:49:39.000 129 12499.02 127.20 54789.28 88888.00 2014-05-09 13:49:39.125 129 12499.02 127.25 54789.32 88888.00 2014-05-09 13:49:39.250 129 12499.02 127.28 54789.35 88888.00 2014-05-09 13:49:39.375 129 12499.05 127.28 54789.32 88888.00 2014-05-09 13:49:39.500 129 12499.05 127.30 54789.35 88888.00 2014-05-09 13:49:39.625 129 12499.05 127.30 54789.35 88888.00 2014-05-09 13:49:39.750 129 12499.08 127.33 54789.35 88888.00 2014-05-09 13:49:39.875 129 12499.10 127.30 54789.32 88888.00 2014-05-09 13:49:40.000 129 12499.05 127.22 54789.28 88888.00 2014-05-09 13:49:40.125 129 12499.02 127.22 54789.30 88888.00 2014-05-09 13:49:40.250 129 12499.05 127.22 54789.28 88888.00 2014-05-09 13:49:40.375 129 12499.05 127.22 54789.28 88888.00 2014-05-09 13:49:40.500 129 12499.08 127.25 54789.28 88888.00 2014-05-09 13:49:40.625 129 12499.10 127.25 54789.30 88888.00 2014-05-09 13:49:40.750 129 12499.10 127.22 54789.28 88888.00 2014-05-09 13:49:40.875 129 12499.10 127.22 54789.28 88888.00 2014-05-09 13:49:41.000 129 12499.17 127.22 54789.28 88888.00 2014-05-09 13:49:41.125 129 12499.20 127.25 54789.32 88888.00 2014-05-09 13:49:41.250 129 12499.17 127.25 54789.32 88888.00 2014-05-09 13:49:41.375 129 12499.17 127.25 54789.32 88888.00 2014-05-09 13:49:41.500 129 12499.15 127.25 54789.30 88888.00 2014-05-09 13:49:41.625 129 12499.20 127.25 54789.32 88888.00 2014-05-09 13:49:41.750 129 12499.17 127.25 54789.30 88888.00 2014-05-09 13:49:41.875 129 12499.12 127.28 54789.28 88888.00 2014-05-09 13:49:42.000 129 12499.15 127.28 54789.25 88888.00 2014-05-09 13:49:42.125 129 12499.17 127.28 54789.30 88888.00 2014-05-09 13:49:42.250 129 12499.12 127.22 54789.28 88888.00 2014-05-09 13:49:42.375 129 12499.02 127.25 54789.30 88888.00 2014-05-09 13:49:42.500 129 12498.95 127.28 54789.32 88888.00 2014-05-09 13:49:42.625 129 12498.98 127.28 54789.32 88888.00 2014-05-09 13:49:42.750 129 12499.05 127.25 54789.30 88888.00 2014-05-09 13:49:42.875 129 12499.10 127.25 54789.30 88888.00 2014-05-09 13:49:43.000 129 12499.05 127.22 54789.30 88888.00 2014-05-09 13:49:43.125 129 12499.02 127.25 54789.32 88888.00 2014-05-09 13:49:43.250 129 12499.02 127.22 54789.32 88888.00 2014-05-09 13:49:43.375 129 12498.92 127.28 54789.32 88888.00 2014-05-09 13:49:43.500 129 12498.92 127.28 54789.32 88888.00 2014-05-09 13:49:43.625 129 12499.00 127.25 54789.32 88888.00 2014-05-09 13:49:43.750 129 12498.98 127.28 54789.28 88888.00 2014-05-09 13:49:43.875 129 12499.00 127.28 54789.30 88888.00 2014-05-09 13:49:44.000 129 12499.02 127.25 54789.28 88888.00 2014-05-09 13:49:44.125 129 12499.08 127.30 54789.30 88888.00 2014-05-09 13:49:44.250 129 12499.00 127.28 54789.32 88888.00 2014-05-09 13:49:44.375 129 12499.08 127.33 54789.32 88888.00 2014-05-09 13:49:44.500 129 12499.08 127.30 54789.30 88888.00 2014-05-09 13:49:44.625 129 12499.08 127.30 54789.30 88888.00 2014-05-09 13:49:44.750 129 12499.00 127.25 54789.25 88888.00 2014-05-09 13:49:44.875 129 12499.05 127.28 54789.28 88888.00 2014-05-09 13:49:45.000 129 12499.00 127.25 54789.30 88888.00 2014-05-09 13:49:45.125 129 12499.05 127.25 54789.30 88888.00 2014-05-09 13:49:45.250 129 12499.08 127.30 54789.30 88888.00 2014-05-09 13:49:45.375 129 12499.12 127.25 54789.30 88888.00 2014-05-09 13:49:45.500 129 12499.08 127.22 54789.30 88888.00 2014-05-09 13:49:45.625 129 12499.05 127.25 54789.30 88888.00 2014-05-09 13:49:45.750 129 12499.02 127.25 54789.30 88888.00 2014-05-09 13:49:45.875 129 12499.08 127.30 54789.30 88888.00 2014-05-09 13:49:46.000 129 12499.02 127.28 54789.30 88888.00 2014-05-09 13:49:46.125 129 12499.05 127.30 54789.28 88888.00 2014-05-09 13:49:46.250 129 12499.00 127.28 54789.28 88888.00 2014-05-09 13:49:46.375 129 12499.02 127.28 54789.25 88888.00 2014-05-09 13:49:46.500 129 12498.98 127.28 54789.28 88888.00 2014-05-09 13:49:46.625 129 12498.95 127.28 54789.25 88888.00 2014-05-09 13:49:46.750 129 12498.95 127.25 54789.25 88888.00 2014-05-09 13:49:46.875 129 12498.98 127.22 54789.25 88888.00 2014-05-09 13:49:47.000 129 12499.00 127.25 54789.25 88888.00 2014-05-09 13:49:47.125 129 12499.00 127.28 54789.30 88888.00 2014-05-09 13:49:47.250 129 12499.00 127.25 54789.28 88888.00 2014-05-09 13:49:47.375 129 12498.98 127.28 54789.28 88888.00 2014-05-09 13:49:47.500 129 12498.92 127.30 54789.30 88888.00 2014-05-09 13:49:47.625 129 12498.98 127.30 54789.28 88888.00 2014-05-09 13:49:47.750 129 12499.02 127.30 54789.28 88888.00 2014-05-09 13:49:47.875 129 12499.05 127.33 54789.28 88888.00 2014-05-09 13:49:48.000 129 12499.05 127.28 54789.28 88888.00 2014-05-09 13:49:48.125 129 12499.10 127.28 54789.30 88888.00 2014-05-09 13:49:48.250 129 12499.02 127.28 54789.28 88888.00 2014-05-09 13:49:48.375 129 12498.98 127.28 54789.28 88888.00 2014-05-09 13:49:48.500 129 12498.92 127.28 54789.25 88888.00 2014-05-09 13:49:48.625 129 12498.95 127.30 54789.22 88888.00 2014-05-09 13:49:48.750 129 12498.95 127.35 54789.28 88888.00 2014-05-09 13:49:48.875 129 12498.92 127.33 54789.30 88888.00 2014-05-09 13:49:49.000 129 12499.02 127.30 54789.28 88888.00 2014-05-09 13:49:49.125 129 12499.05 127.30 54789.30 88888.00 2014-05-09 13:49:49.250 129 12499.02 127.30 54789.22 88888.00 2014-05-09 13:49:49.375 129 12499.02 127.30 54789.28 88888.00 2014-05-09 13:49:49.500 129 12499.10 127.30 54789.28 88888.00 2014-05-09 13:49:49.625 129 12499.00 127.33 54789.30 88888.00 2014-05-09 13:49:49.750 129 12498.90 127.28 54789.30 88888.00 2014-05-09 13:49:49.875 129 12498.95 127.30 54789.32 88888.00 2014-05-09 13:49:50.000 129 12498.98 127.33 54789.28 88888.00 2014-05-09 13:49:50.125 129 12498.92 127.35 54789.28 88888.00 2014-05-09 13:49:50.250 129 12498.90 127.33 54789.28 88888.00 2014-05-09 13:49:50.375 129 12498.95 127.30 54789.28 88888.00 2014-05-09 13:49:50.500 129 12498.95 127.35 54789.28 88888.00 2014-05-09 13:49:50.625 129 12499.00 127.38 54789.30 88888.00 2014-05-09 13:49:50.750 129 12498.95 127.35 54789.28 88888.00 2014-05-09 13:49:50.875 129 12498.95 127.35 54789.28 88888.00 2014-05-09 13:49:51.000 129 12498.98 127.35 54789.28 88888.00 2014-05-09 13:49:51.125 129 12499.00 127.35 54789.30 88888.00 2014-05-09 13:49:51.250 129 12498.95 127.35 54789.28 88888.00 2014-05-09 13:49:51.375 129 12499.05 127.35 54789.30 88888.00 2014-05-09 13:49:51.500 129 12499.08 127.35 54789.25 88888.00 2014-05-09 13:49:51.625 129 12498.95 127.35 54789.25 88888.00 2014-05-09 13:49:51.750 129 12498.95 127.33 54789.25 88888.00 2014-05-09 13:49:51.875 129 12499.00 127.38 54789.22 88888.00 2014-05-09 13:49:52.000 129 12499.05 127.40 54789.25 88888.00 2014-05-09 13:49:52.125 129 12499.02 127.40 54789.30 88888.00 2014-05-09 13:49:52.250 129 12498.95 127.38 54789.30 88888.00 2014-05-09 13:49:52.375 129 12498.95 127.40 54789.30 88888.00 2014-05-09 13:49:52.500 129 12498.98 127.40 54789.30 88888.00 2014-05-09 13:49:52.625 129 12498.98 127.38 54789.28 88888.00 2014-05-09 13:49:52.750 129 12499.00 127.38 54789.28 88888.00 2014-05-09 13:49:52.875 129 12499.02 127.42 54789.28 88888.00 2014-05-09 13:49:53.000 129 12499.05 127.40 54789.28 88888.00 2014-05-09 13:49:53.125 129 12499.08 127.42 54789.28 88888.00 2014-05-09 13:49:53.250 129 12498.95 127.38 54789.25 88888.00 2014-05-09 13:49:53.375 129 12498.98 127.38 54789.25 88888.00 2014-05-09 13:49:53.500 129 12498.95 127.35 54789.25 88888.00 2014-05-09 13:49:53.625 129 12498.95 127.40 54789.25 88888.00 2014-05-09 13:49:53.750 129 12498.98 127.38 54789.28 88888.00 2014-05-09 13:49:53.875 129 12499.00 127.40 54789.32 88888.00 2014-05-09 13:49:54.000 129 12499.00 127.40 54789.28 88888.00 2014-05-09 13:49:54.125 129 12498.95 127.40 54789.28 88888.00 2014-05-09 13:49:54.250 129 12498.95 127.40 54789.25 88888.00 2014-05-09 13:49:54.375 129 12498.98 127.38 54789.25 88888.00 2014-05-09 13:49:54.500 129 12498.92 127.35 54789.25 88888.00 2014-05-09 13:49:54.625 129 12498.90 127.38 54789.28 88888.00 2014-05-09 13:49:54.750 129 12498.92 127.38 54789.30 88888.00 2014-05-09 13:49:54.875 129 12498.85 127.33 54789.30 88888.00 2014-05-09 13:49:55.000 129 12498.83 127.35 54789.28 88888.00 2014-05-09 13:49:55.125 129 12498.90 127.42 54789.30 88888.00 2014-05-09 13:49:55.250 129 12498.92 127.40 54789.28 88888.00 2014-05-09 13:49:55.375 129 12498.98 127.42 54789.30 88888.00 2014-05-09 13:49:55.500 129 12498.98 127.42 54789.30 88888.00 2014-05-09 13:49:55.625 129 12498.88 127.38 54789.32 88888.00 2014-05-09 13:49:55.750 129 12498.83 127.38 54789.28 88888.00 2014-05-09 13:49:55.875 129 12498.77 127.40 54789.28 88888.00 2014-05-09 13:49:56.000 129 12498.83 127.40 54789.28 88888.00 2014-05-09 13:49:56.125 129 12498.83 127.42 54789.28 88888.00 2014-05-09 13:49:56.250 129 12498.75 127.38 54789.25 88888.00 2014-05-09 13:49:56.375 129 12498.80 127.40 54789.28 88888.00 2014-05-09 13:49:56.500 129 12498.77 127.42 54789.25 88888.00 2014-05-09 13:49:56.625 129 12498.83 127.42 54789.28 88888.00 2014-05-09 13:49:56.750 129 12498.88 127.38 54789.28 88888.00 2014-05-09 13:49:56.875 129 12498.88 127.38 54789.22 88888.00 2014-05-09 13:49:57.000 129 12498.90 127.40 54789.22 88888.00 2014-05-09 13:49:57.125 129 12498.83 127.42 54789.22 88888.00 2014-05-09 13:49:57.250 129 12498.77 127.42 54789.25 88888.00 2014-05-09 13:49:57.375 129 12498.83 127.40 54789.22 88888.00 2014-05-09 13:49:57.500 129 12498.77 127.35 54789.25 88888.00 2014-05-09 13:49:57.625 129 12498.77 127.40 54789.25 88888.00 2014-05-09 13:49:57.750 129 12498.73 127.42 54789.22 88888.00 2014-05-09 13:49:57.875 129 12498.73 127.42 54789.25 88888.00 2014-05-09 13:49:58.000 129 12498.73 127.40 54789.28 88888.00 2014-05-09 13:49:58.125 129 12498.83 127.42 54789.25 88888.00 2014-05-09 13:49:58.250 129 12498.90 127.40 54789.25 88888.00 2014-05-09 13:49:58.375 129 12498.92 127.40 54789.25 88888.00 2014-05-09 13:49:58.500 129 12498.90 127.40 54789.25 88888.00 2014-05-09 13:49:58.625 129 12498.92 127.38 54789.20 88888.00 2014-05-09 13:49:58.750 129 12498.88 127.38 54789.20 88888.00 2014-05-09 13:49:58.875 129 12498.85 127.38 54789.22 88888.00 2014-05-09 13:49:59.000 129 12498.90 127.42 54789.28 88888.00 2014-05-09 13:49:59.125 129 12498.88 127.42 54789.25 88888.00 2014-05-09 13:49:59.250 129 12498.77 127.42 54789.25 88888.00 2014-05-09 13:49:59.375 129 12498.73 127.42 54789.22 88888.00 2014-05-09 13:49:59.500 129 12498.70 127.38 54789.25 88888.00 2014-05-09 13:49:59.625 129 12498.75 127.38 54789.22 88888.00 2014-05-09 13:49:59.750 129 12498.73 127.40 54789.22 88888.00 2014-05-09 13:49:59.875 129 12498.75 127.45 54789.20 88888.00 2014-05-09 13:50:00.000 129 12498.80 127.45 54789.20 88888.00 2014-05-09 13:50:00.125 129 12498.80 127.42 54789.22 88888.00 2014-05-09 13:50:00.250 129 12498.83 127.42 54789.25 88888.00 2014-05-09 13:50:00.375 129 12498.90 127.45 54789.25 88888.00 2014-05-09 13:50:00.500 129 12498.85 127.42 54789.25 88888.00 2014-05-09 13:50:00.625 129 12498.80 127.42 54789.22 88888.00 2014-05-09 13:50:00.750 129 12498.83 127.45 54789.20 88888.00 2014-05-09 13:50:00.875 129 12498.80 127.42 54789.22 88888.00 2014-05-09 13:50:01.000 129 12498.85 127.40 54789.22 88888.00 2014-05-09 13:50:01.125 129 12498.85 127.42 54789.22 88888.00 2014-05-09 13:50:01.250 129 12498.83 127.45 54789.25 88888.00 2014-05-09 13:50:01.375 129 12498.88 127.45 54789.28 88888.00 2014-05-09 13:50:01.500 129 12498.90 127.42 54789.25 88888.00 2014-05-09 13:50:01.625 129 12498.88 127.42 54789.22 88888.00 2014-05-09 13:50:01.750 129 12498.80 127.47 54789.28 88888.00 2014-05-09 13:50:01.875 129 12498.85 127.47 54789.22 88888.00 2014-05-09 13:50:02.000 129 12498.85 127.42 54789.20 88888.00 2014-05-09 13:50:02.125 129 12498.80 127.42 54789.22 88888.00 2014-05-09 13:50:02.250 129 12498.77 127.47 54789.22 88888.00 2014-05-09 13:50:02.375 129 12498.80 127.47 54789.25 88888.00 2014-05-09 13:50:02.500 129 12498.83 127.45 54789.28 88888.00 2014-05-09 13:50:02.625 129 12498.85 127.45 54789.28 88888.00 2014-05-09 13:50:02.750 129 12498.77 127.45 54789.28 88888.00 2014-05-09 13:50:02.875 129 12498.75 127.45 54789.25 88888.00 2014-05-09 13:50:03.000 129 12498.77 127.45 54789.22 88888.00 2014-05-09 13:50:03.125 129 12498.77 127.45 54789.25 88888.00 2014-05-09 13:50:03.250 129 12498.75 127.42 54789.25 88888.00 2014-05-09 13:50:03.375 129 12498.85 127.45 54789.25 88888.00 2014-05-09 13:50:03.500 129 12498.80 127.45 54789.22 88888.00 2014-05-09 13:50:03.625 129 12498.80 127.47 54789.28 88888.00 2014-05-09 13:50:03.750 129 12498.80 127.47 54789.28 88888.00 2014-05-09 13:50:03.875 129 12498.83 127.47 54789.25 88888.00 2014-05-09 13:50:04.000 129 12498.85 127.47 54789.22 88888.00 2014-05-09 13:50:04.125 129 12498.80 127.47 54789.28 88888.00 2014-05-09 13:50:04.250 129 12498.77 127.47 54789.30 88888.00 2014-05-09 13:50:04.375 129 12498.80 127.47 54789.25 88888.00 2014-05-09 13:50:04.500 129 12498.88 127.45 54789.22 88888.00 2014-05-09 13:50:04.625 129 12498.88 127.47 54789.20 88888.00 2014-05-09 13:50:04.750 129 12498.88 127.50 54789.18 88888.00 2014-05-09 13:50:04.875 129 12498.83 127.45 54789.22 88888.00 2014-05-09 13:50:05.000 129 12498.88 127.47 54789.20 88888.00 2014-05-09 13:50:05.125 129 12498.92 127.45 54789.18 88888.00 2014-05-09 13:50:05.250 129 12498.90 127.47 54789.20 88888.00 2014-05-09 13:50:05.375 129 12498.90 127.47 54789.22 88888.00 2014-05-09 13:50:05.500 129 12498.88 127.47 54789.20 88888.00 2014-05-09 13:50:05.625 129 12498.83 127.50 54789.22 88888.00 2014-05-09 13:50:05.750 129 12498.80 127.50 54789.22 88888.00 2014-05-09 13:50:05.875 129 12498.77 127.53 54789.20 88888.00 2014-05-09 13:50:06.000 129 12498.80 127.53 54789.20 88888.00 2014-05-09 13:50:06.125 129 12498.77 127.53 54789.20 88888.00 2014-05-09 13:50:06.250 129 12498.70 127.45 54789.20 88888.00 2014-05-09 13:50:06.375 129 12498.77 127.53 54789.20 88888.00 2014-05-09 13:50:06.500 129 12498.77 127.50 54789.20 88888.00 2014-05-09 13:50:06.625 129 12498.88 127.53 54789.18 88888.00 2014-05-09 13:50:06.750 129 12498.85 127.55 54789.22 88888.00 2014-05-09 13:50:06.875 129 12498.77 127.58 54789.20 88888.00 2014-05-09 13:50:07.000 129 12498.75 127.55 54789.18 88888.00 2014-05-09 13:50:07.125 129 12498.70 127.53 54789.20 88888.00 2014-05-09 13:50:07.250 129 12498.65 127.55 54789.18 88888.00 2014-05-09 13:50:07.375 129 12498.70 127.60 54789.18 88888.00 2014-05-09 13:50:07.500 129 12498.73 127.53 54789.18 88888.00 2014-05-09 13:50:07.625 129 12498.80 127.55 54789.20 88888.00 2014-05-09 13:50:07.750 129 12498.80 127.58 54789.22 88888.00 2014-05-09 13:50:07.875 129 12498.83 127.58 54789.22 88888.00 2014-05-09 13:50:08.000 129 12498.77 127.58 54789.20 88888.00 2014-05-09 13:50:08.125 129 12498.75 127.53 54789.20 88888.00 2014-05-09 13:50:08.250 129 12498.75 127.50 54789.18 88888.00 2014-05-09 13:50:08.375 129 12498.80 127.47 54789.20 88888.00 2014-05-09 13:50:08.500 129 12498.83 127.50 54789.18 88888.00 2014-05-09 13:50:08.625 129 12498.77 127.55 54789.18 88888.00 2014-05-09 13:50:08.750 129 12498.83 127.55 54789.20 88888.00 2014-05-09 13:50:08.875 129 12498.77 127.58 54789.20 88888.00 2014-05-09 13:50:09.000 129 12498.75 127.58 54789.20 88888.00 2014-05-09 13:50:09.125 129 12498.85 127.60 54789.25 88888.00 2014-05-09 13:50:09.250 129 12498.85 127.58 54789.20 88888.00 2014-05-09 13:50:09.375 129 12498.83 127.60 54789.15 88888.00 2014-05-09 13:50:09.500 129 12498.77 127.58 54789.15 88888.00 2014-05-09 13:50:09.625 129 12498.75 127.58 54789.20 88888.00 2014-05-09 13:50:09.750 129 12498.77 127.53 54789.18 88888.00 2014-05-09 13:50:09.875 129 12498.77 127.58 54789.18 88888.00 2014-05-09 13:50:10.000 129 12498.80 127.60 54789.18 88888.00 2014-05-09 13:50:10.125 129 12498.80 127.60 54789.22 88888.00 2014-05-09 13:50:10.250 129 12498.80 127.58 54789.18 88888.00 2014-05-09 13:50:10.375 129 12498.80 127.58 54789.18 88888.00 2014-05-09 13:50:10.500 129 12498.75 127.60 54789.18 88888.00 2014-05-09 13:50:10.625 129 12498.77 127.60 54789.18 88888.00 2014-05-09 13:50:10.750 129 12498.80 127.62 54789.15 88888.00 2014-05-09 13:50:10.875 129 12498.80 127.62 54789.12 88888.00 2014-05-09 13:50:11.000 129 12498.80 127.60 54789.12 88888.00 2014-05-09 13:50:11.125 129 12498.80 127.60 54789.15 88888.00 2014-05-09 13:50:11.250 129 12498.73 127.62 54789.15 88888.00 2014-05-09 13:50:11.375 129 12498.77 127.62 54789.15 88888.00 2014-05-09 13:50:11.500 129 12498.80 127.62 54789.12 88888.00 2014-05-09 13:50:11.625 129 12498.83 127.60 54789.12 88888.00 2014-05-09 13:50:11.750 129 12498.77 127.60 54789.15 88888.00 2014-05-09 13:50:11.875 129 12498.77 127.58 54789.18 88888.00 2014-05-09 13:50:12.000 129 12498.75 127.60 54789.15 88888.00 2014-05-09 13:50:12.125 129 12498.77 127.60 54789.15 88888.00 2014-05-09 13:50:12.250 129 12498.77 127.62 54789.18 88888.00 2014-05-09 13:50:12.375 129 12498.83 127.62 54789.15 88888.00 2014-05-09 13:50:12.500 129 12498.92 127.62 54789.15 88888.00 2014-05-09 13:50:12.625 129 12498.95 127.65 54789.15 88888.00 2014-05-09 13:50:12.750 129 12498.92 127.60 54789.15 88888.00 2014-05-09 13:50:12.875 129 12498.90 127.55 54789.15 88888.00 2014-05-09 13:50:13.000 129 12498.83 127.55 54789.12 88888.00 2014-05-09 13:50:13.125 129 12498.83 127.60 54789.15 88888.00 2014-05-09 13:50:13.250 129 12498.80 127.62 54789.20 88888.00 2014-05-09 13:50:13.375 129 12498.80 127.60 54789.20 88888.00 2014-05-09 13:50:13.500 129 12498.77 127.58 54789.18 88888.00 2014-05-09 13:50:13.625 129 12498.83 127.60 54789.15 88888.00 2014-05-09 13:50:13.750 129 12498.88 127.58 54789.20 88888.00 2014-05-09 13:50:13.875 129 12498.80 127.62 54789.18 88888.00 2014-05-09 13:50:14.000 129 12498.75 127.62 54789.15 88888.00 2014-05-09 13:50:14.125 129 12498.80 127.65 54789.15 88888.00 2014-05-09 13:50:14.250 129 12498.77 127.60 54789.15 88888.00 2014-05-09 13:50:14.375 129 12498.85 127.60 54789.12 88888.00 2014-05-09 13:50:14.500 129 12498.88 127.60 54789.15 88888.00 2014-05-09 13:50:14.625 129 12498.85 127.58 54789.15 88888.00 2014-05-09 13:50:14.750 129 12498.83 127.60 54789.18 88888.00 2014-05-09 13:50:14.875 129 12498.83 127.65 54789.18 88888.00 2014-05-09 13:50:15.000 129 12498.77 127.65 54789.15 88888.00 2014-05-09 13:50:15.125 129 12498.75 127.62 54789.18 88888.00 2014-05-09 13:50:15.250 129 12498.73 127.60 54789.15 88888.00 2014-05-09 13:50:15.375 129 12498.75 127.60 54789.15 88888.00 2014-05-09 13:50:15.500 129 12498.75 127.62 54789.18 88888.00 2014-05-09 13:50:15.625 129 12498.77 127.65 54789.20 88888.00 2014-05-09 13:50:15.750 129 12498.80 127.65 54789.18 88888.00 2014-05-09 13:50:15.875 129 12498.83 127.65 54789.15 88888.00 2014-05-09 13:50:16.000 129 12498.88 127.62 54789.12 88888.00 2014-05-09 13:50:16.125 129 12498.90 127.60 54789.07 88888.00 2014-05-09 13:50:16.250 129 12498.85 127.60 54789.07 88888.00 2014-05-09 13:50:16.375 129 12498.85 127.58 54789.10 88888.00 2014-05-09 13:50:16.500 129 12498.80 127.58 54789.12 88888.00 2014-05-09 13:50:16.625 129 12498.75 127.55 54789.12 88888.00 2014-05-09 13:50:16.750 129 12498.77 127.60 54789.15 88888.00 2014-05-09 13:50:16.875 129 12498.80 127.62 54789.15 88888.00 2014-05-09 13:50:17.000 129 12498.80 127.60 54789.15 88888.00 2014-05-09 13:50:17.125 129 12498.77 127.58 54789.15 88888.00 2014-05-09 13:50:17.250 129 12498.75 127.60 54789.18 88888.00 2014-05-09 13:50:17.375 129 12498.80 127.60 54789.15 88888.00 2014-05-09 13:50:17.500 129 12498.83 127.65 54789.18 88888.00 2014-05-09 13:50:17.625 129 12498.77 127.67 54789.22 88888.00 2014-05-09 13:50:17.750 129 12498.75 127.70 54789.22 88888.00 2014-05-09 13:50:17.875 129 12498.75 127.65 54789.22 88888.00 2014-05-09 13:50:18.000 129 12498.70 127.67 54789.20 88888.00 2014-05-09 13:50:18.125 129 12498.73 127.70 54789.22 88888.00 2014-05-09 13:50:18.250 129 12498.73 127.65 54789.15 88888.00 2014-05-09 13:50:18.375 129 12498.75 127.62 54789.18 88888.00 2014-05-09 13:50:18.500 129 12498.75 127.67 54789.20 88888.00 2014-05-09 13:50:18.625 129 12498.73 127.67 54789.18 88888.00 2014-05-09 13:50:18.750 129 12498.73 127.65 54789.15 88888.00 2014-05-09 13:50:18.875 129 12498.70 127.62 54789.18 88888.00 2014-05-09 13:50:19.000 129 12498.62 127.62 54789.15 88888.00 2014-05-09 13:50:19.125 129 12498.65 127.65 54789.18 88888.00 2014-05-09 13:50:19.250 129 12498.67 127.67 54789.20 88888.00 2014-05-09 13:50:19.375 129 12498.67 127.70 54789.18 88888.00 2014-05-09 13:50:19.500 129 12498.65 127.67 54789.15 88888.00 2014-05-09 13:50:19.625 129 12498.70 127.67 54789.10 88888.00 2014-05-09 13:50:19.750 129 12498.70 127.67 54789.15 88888.00 2014-05-09 13:50:19.875 129 12498.67 127.67 54789.15 88888.00 2014-05-09 13:50:20.000 129 12498.70 127.72 54789.12 88888.00 2014-05-09 13:50:20.125 129 12498.67 127.67 54789.15 88888.00 2014-05-09 13:50:20.250 129 12498.70 127.70 54789.15 88888.00 2014-05-09 13:50:20.375 129 12498.70 127.70 54789.15 88888.00 2014-05-09 13:50:20.500 129 12498.65 127.67 54789.10 88888.00 2014-05-09 13:50:20.625 129 12498.62 127.67 54789.12 88888.00 2014-05-09 13:50:20.750 129 12498.70 127.67 54789.12 88888.00 2014-05-09 13:50:20.875 129 12498.75 127.67 54789.18 88888.00 2014-05-09 13:50:21.000 129 12498.73 127.67 54789.18 88888.00 2014-05-09 13:50:21.125 129 12498.67 127.70 54789.15 88888.00 2014-05-09 13:50:21.250 129 12498.73 127.67 54789.15 88888.00 2014-05-09 13:50:21.375 129 12498.73 127.65 54789.10 88888.00 2014-05-09 13:50:21.500 129 12498.73 127.67 54789.15 88888.00 2014-05-09 13:50:21.625 129 12498.70 127.67 54789.15 88888.00 2014-05-09 13:50:21.750 129 12498.67 127.70 54789.18 88888.00 2014-05-09 13:50:21.875 129 12498.60 127.70 54789.15 88888.00 2014-05-09 13:50:22.000 129 12498.58 127.67 54789.12 88888.00 2014-05-09 13:50:22.125 129 12498.65 127.65 54789.15 88888.00 2014-05-09 13:50:22.250 129 12498.65 127.70 54789.15 88888.00 2014-05-09 13:50:22.375 129 12498.70 127.70 54789.15 88888.00 2014-05-09 13:50:22.500 129 12498.65 127.72 54789.15 88888.00 2014-05-09 13:50:22.625 129 12498.62 127.75 54789.15 88888.00 2014-05-09 13:50:22.750 129 12498.65 127.67 54789.12 88888.00 2014-05-09 13:50:22.875 129 12498.67 127.67 54789.15 88888.00 2014-05-09 13:50:23.000 129 12498.65 127.70 54789.15 88888.00 2014-05-09 13:50:23.125 129 12498.67 127.72 54789.15 88888.00 2014-05-09 13:50:23.250 129 12498.60 127.67 54789.15 88888.00 2014-05-09 13:50:23.375 129 12498.58 127.67 54789.12 88888.00 2014-05-09 13:50:23.500 129 12498.62 127.70 54789.12 88888.00 2014-05-09 13:50:23.625 129 12498.73 127.70 54789.12 88888.00 2014-05-09 13:50:23.750 129 12498.67 127.67 54789.12 88888.00 2014-05-09 13:50:23.875 129 12498.65 127.70 54789.15 88888.00 2014-05-09 13:50:24.000 129 12498.65 127.67 54789.12 88888.00 2014-05-09 13:50:24.125 129 12498.65 127.70 54789.12 88888.00 2014-05-09 13:50:24.250 129 12498.73 127.67 54789.12 88888.00 2014-05-09 13:50:24.375 129 12498.77 127.65 54789.12 88888.00 2014-05-09 13:50:24.500 129 12498.70 127.70 54789.10 88888.00 2014-05-09 13:50:24.625 129 12498.58 127.67 54789.15 88888.00 2014-05-09 13:50:24.750 129 12498.62 127.72 54789.15 88888.00 2014-05-09 13:50:24.875 129 12498.62 127.70 54789.12 88888.00 2014-05-09 13:50:25.000 129 12498.65 127.70 54789.10 88888.00 2014-05-09 13:50:25.125 129 12498.73 127.75 54789.12 88888.00 2014-05-09 13:50:25.250 129 12498.70 127.72 54789.10 88888.00 2014-05-09 13:50:25.375 129 12498.65 127.72 54789.12 88888.00 2014-05-09 13:50:25.500 129 12498.67 127.70 54789.12 88888.00 2014-05-09 13:50:25.625 129 12498.67 127.75 54789.18 88888.00 2014-05-09 13:50:25.750 129 12498.67 127.72 54789.12 88888.00 2014-05-09 13:50:25.875 129 12498.65 127.75 54789.18 88888.00 2014-05-09 13:50:26.000 129 12498.65 127.75 54789.12 88888.00 2014-05-09 13:50:26.125 129 12498.55 127.75 54789.10 88888.00 2014-05-09 13:50:26.250 129 12498.55 127.72 54789.12 88888.00 2014-05-09 13:50:26.375 129 12498.60 127.72 54789.12 88888.00 2014-05-09 13:50:26.500 129 12498.58 127.70 54789.12 88888.00 2014-05-09 13:50:26.625 129 12498.62 127.75 54789.12 88888.00 2014-05-09 13:50:26.750 129 12498.67 127.75 54789.15 88888.00 2014-05-09 13:50:26.875 129 12498.65 127.75 54789.10 88888.00 2014-05-09 13:50:27.000 129 12498.62 127.75 54789.07 88888.00 2014-05-09 13:50:27.125 129 12498.70 127.72 54789.12 88888.00 2014-05-09 13:50:27.250 129 12498.65 127.78 54789.12 88888.00 2014-05-09 13:50:27.375 129 12498.67 127.78 54789.10 88888.00 2014-05-09 13:50:27.500 129 12498.67 127.78 54789.12 88888.00 2014-05-09 13:50:27.625 129 12498.65 127.78 54789.12 88888.00 2014-05-09 13:50:27.750 129 12498.58 127.78 54789.12 88888.00 2014-05-09 13:50:27.875 129 12498.48 127.78 54789.12 88888.00 2014-05-09 13:50:28.000 129 12498.50 127.80 54789.10 88888.00 2014-05-09 13:50:28.125 129 12498.55 127.75 54789.07 88888.00 2014-05-09 13:50:28.250 129 12498.55 127.75 54789.07 88888.00 2014-05-09 13:50:28.375 129 12498.52 127.78 54789.07 88888.00 2014-05-09 13:50:28.500 129 12498.48 127.83 54789.07 88888.00 2014-05-09 13:50:28.625 129 12498.50 127.85 54789.10 88888.00 2014-05-09 13:50:28.750 129 12498.55 127.83 54789.10 88888.00 2014-05-09 13:50:28.875 129 12498.58 127.80 54789.07 88888.00 2014-05-09 13:50:29.000 129 12498.60 127.80 54789.10 88888.00 2014-05-09 13:50:29.125 129 12498.58 127.88 54789.07 88888.00 2014-05-09 13:50:29.250 129 12498.52 127.80 54789.07 88888.00 2014-05-09 13:50:29.375 129 12498.55 127.78 54789.10 88888.00 2014-05-09 13:50:29.500 129 12498.55 127.80 54789.10 88888.00 2014-05-09 13:50:29.625 129 12498.50 127.83 54789.10 88888.00 2014-05-09 13:50:29.750 129 12498.45 127.78 54789.10 88888.00 2014-05-09 13:50:29.875 129 12498.42 127.78 54789.05 88888.00 2014-05-09 13:50:30.000 129 12498.50 127.78 54789.07 88888.00 2014-05-09 13:50:30.125 129 12498.58 127.75 54789.07 88888.00 2014-05-09 13:50:30.250 129 12498.55 127.75 54789.07 88888.00 2014-05-09 13:50:30.375 129 12498.52 127.72 54789.05 88888.00 2014-05-09 13:50:30.500 129 12498.48 127.78 54789.07 88888.00 2014-05-09 13:50:30.625 129 12498.50 127.80 54789.10 88888.00 2014-05-09 13:50:30.750 129 12498.58 127.85 54789.07 88888.00 2014-05-09 13:50:30.875 129 12498.55 127.85 54789.07 88888.00 2014-05-09 13:50:31.000 129 12498.45 127.80 54789.05 88888.00 2014-05-09 13:50:31.125 129 12498.48 127.80 54789.07 88888.00 2014-05-09 13:50:31.250 129 12498.48 127.83 54789.10 88888.00 2014-05-09 13:50:31.375 129 12498.52 127.85 54789.07 88888.00 2014-05-09 13:50:31.500 129 12498.50 127.88 54789.07 88888.00 2014-05-09 13:50:31.625 129 12498.48 127.83 54789.12 88888.00 2014-05-09 13:50:31.750 129 12498.45 127.80 54789.07 88888.00 2014-05-09 13:50:31.875 129 12498.48 127.83 54789.15 88888.00 2014-05-09 13:50:32.000 129 12498.45 127.80 54789.12 88888.00 2014-05-09 13:50:32.125 129 12498.52 127.78 54789.12 88888.00 2014-05-09 13:50:32.250 129 12498.45 127.80 54789.07 88888.00 2014-05-09 13:50:32.375 129 12498.42 127.85 54789.07 88888.00 2014-05-09 13:50:32.500 129 12498.42 127.83 54789.10 88888.00 2014-05-09 13:50:32.625 129 12498.45 127.80 54789.07 88888.00 2014-05-09 13:50:32.750 129 12498.45 127.83 54789.10 88888.00 2014-05-09 13:50:32.875 129 12498.50 127.75 54789.10 88888.00 2014-05-09 13:50:33.000 129 12498.48 127.80 54789.07 88888.00 2014-05-09 13:50:33.125 129 12498.50 127.85 54789.10 88888.00 2014-05-09 13:50:33.250 129 12498.55 127.85 54789.12 88888.00 2014-05-09 13:50:33.375 129 12498.58 127.85 54789.07 88888.00 2014-05-09 13:50:33.500 129 12498.58 127.83 54789.10 88888.00 2014-05-09 13:50:33.625 129 12498.58 127.85 54789.12 88888.00 2014-05-09 13:50:33.750 129 12498.50 127.88 54789.12 88888.00 2014-05-09 13:50:33.875 129 12498.42 127.83 54789.12 88888.00 2014-05-09 13:50:34.000 129 12498.38 127.85 54789.05 88888.00 2014-05-09 13:50:34.125 129 12498.40 127.85 54789.10 88888.00 2014-05-09 13:50:34.250 129 12498.38 127.83 54789.10 88888.00 2014-05-09 13:50:34.375 129 12498.38 127.83 54789.10 88888.00 2014-05-09 13:50:34.500 129 12498.35 127.83 54789.07 88888.00 2014-05-09 13:50:34.625 129 12498.38 127.85 54789.10 88888.00 2014-05-09 13:50:34.750 129 12498.35 127.83 54789.10 88888.00 2014-05-09 13:50:34.875 129 12498.40 127.83 54789.07 88888.00 2014-05-09 13:50:35.000 129 12498.45 127.75 54789.07 88888.00 2014-05-09 13:50:35.125 129 12498.40 127.83 54789.10 88888.00 2014-05-09 13:50:35.250 129 12498.40 127.83 54789.10 88888.00 2014-05-09 13:50:35.375 129 12498.42 127.88 54789.10 88888.00 2014-05-09 13:50:35.500 129 12498.42 127.90 54789.12 88888.00 2014-05-09 13:50:35.625 129 12498.40 127.90 54789.05 88888.00 2014-05-09 13:50:35.750 129 12498.40 127.85 54789.05 88888.00 2014-05-09 13:50:35.875 129 12498.42 127.85 54789.00 88888.00 2014-05-09 13:50:36.000 129 12498.48 127.88 54789.05 88888.00 2014-05-09 13:50:36.125 129 12498.48 127.83 54789.05 88888.00 2014-05-09 13:50:36.250 129 12498.48 127.83 54789.10 88888.00 2014-05-09 13:50:36.375 129 12498.45 127.83 54789.07 88888.00 2014-05-09 13:50:36.500 129 12498.42 127.85 54789.10 88888.00 2014-05-09 13:50:36.625 129 12498.40 127.85 54789.10 88888.00 2014-05-09 13:50:36.750 129 12498.40 127.85 54789.05 88888.00 2014-05-09 13:50:36.875 129 12498.38 127.85 54789.07 88888.00 2014-05-09 13:50:37.000 129 12498.40 127.88 54789.05 88888.00 2014-05-09 13:50:37.125 129 12498.38 127.85 54789.10 88888.00 2014-05-09 13:50:37.250 129 12498.38 127.80 54789.05 88888.00 2014-05-09 13:50:37.375 129 12498.42 127.83 54789.07 88888.00 2014-05-09 13:50:37.500 129 12498.45 127.83 54789.10 88888.00 2014-05-09 13:50:37.625 129 12498.45 127.90 54789.12 88888.00 2014-05-09 13:50:37.750 129 12498.48 127.88 54789.10 88888.00 2014-05-09 13:50:37.875 129 12498.40 127.88 54789.10 88888.00 2014-05-09 13:50:38.000 129 12498.40 127.90 54789.07 88888.00 2014-05-09 13:50:38.125 129 12498.40 127.85 54789.10 88888.00 2014-05-09 13:50:38.250 129 12498.35 127.85 54789.10 88888.00 2014-05-09 13:50:38.375 129 12498.33 127.90 54789.07 88888.00 2014-05-09 13:50:38.500 129 12498.27 127.92 54789.07 88888.00 2014-05-09 13:50:38.625 129 12498.27 127.88 54789.10 88888.00 2014-05-09 13:50:38.750 129 12498.33 127.92 54789.07 88888.00 2014-05-09 13:50:38.875 129 12498.35 127.90 54789.03 88888.00 2014-05-09 13:50:39.000 129 12498.42 127.88 54789.00 88888.00 2014-05-09 13:50:39.125 129 12498.40 127.90 54789.03 88888.00 2014-05-09 13:50:39.250 129 12498.38 127.88 54789.05 88888.00 2014-05-09 13:50:39.375 129 12498.40 127.90 54789.07 88888.00 2014-05-09 13:50:39.500 129 12498.42 127.88 54789.12 88888.00 2014-05-09 13:50:39.625 129 12498.42 127.85 54789.07 88888.00 2014-05-09 13:50:39.750 129 12498.40 127.90 54789.07 88888.00 2014-05-09 13:50:39.875 129 12498.38 127.88 54789.07 88888.00 2014-05-09 13:50:40.000 129 12498.38 127.88 54789.05 88888.00 2014-05-09 13:50:40.125 129 12498.38 127.83 54789.07 88888.00 2014-05-09 13:50:40.250 129 12498.35 127.83 54789.07 88888.00 2014-05-09 13:50:40.375 129 12498.42 127.85 54789.00 88888.00 2014-05-09 13:50:40.500 129 12498.45 127.80 54789.03 88888.00 2014-05-09 13:50:40.625 129 12498.42 127.85 54789.03 88888.00 2014-05-09 13:50:40.750 129 12498.42 127.88 54789.05 88888.00 2014-05-09 13:50:40.875 129 12498.38 127.88 54789.03 88888.00 2014-05-09 13:50:41.000 129 12498.40 127.85 54789.05 88888.00 2014-05-09 13:50:41.125 129 12498.40 127.83 54789.00 88888.00 2014-05-09 13:50:41.250 129 12498.40 127.83 54789.07 88888.00 2014-05-09 13:50:41.375 129 12498.48 127.88 54789.05 88888.00 2014-05-09 13:50:41.500 129 12498.40 127.85 54789.00 88888.00 2014-05-09 13:50:41.625 129 12498.35 127.85 54789.07 88888.00 2014-05-09 13:50:41.750 129 12498.38 127.85 54789.05 88888.00 2014-05-09 13:50:41.875 129 12498.35 127.85 54789.03 88888.00 2014-05-09 13:50:42.000 129 12498.40 127.83 54789.05 88888.00 2014-05-09 13:50:42.125 129 12498.48 127.88 54789.03 88888.00 2014-05-09 13:50:42.250 129 12498.38 127.88 54789.05 88888.00 2014-05-09 13:50:42.375 129 12498.42 127.88 54789.05 88888.00 2014-05-09 13:50:42.500 129 12498.38 127.85 54789.05 88888.00 2014-05-09 13:50:42.625 129 12498.33 127.83 54789.03 88888.00 2014-05-09 13:50:42.750 129 12498.35 127.83 54789.00 88888.00 2014-05-09 13:50:42.875 129 12498.45 127.85 54789.05 88888.00 2014-05-09 13:50:43.000 129 12498.52 127.88 54789.07 88888.00 2014-05-09 13:50:43.125 129 12498.48 127.88 54789.10 88888.00 2014-05-09 13:50:43.250 129 12498.40 127.85 54789.03 88888.00 2014-05-09 13:50:43.375 129 12498.40 127.80 54789.00 88888.00 2014-05-09 13:50:43.500 129 12498.40 127.85 54789.03 88888.00 2014-05-09 13:50:43.625 129 12498.38 127.80 54789.03 88888.00 2014-05-09 13:50:43.750 129 12498.40 127.88 54789.03 88888.00 2014-05-09 13:50:43.875 129 12498.38 127.85 54789.03 88888.00 2014-05-09 13:50:44.000 129 12498.38 127.83 54789.03 88888.00 2014-05-09 13:50:44.125 129 12498.35 127.85 54789.03 88888.00 2014-05-09 13:50:44.250 129 12498.33 127.80 54789.05 88888.00 2014-05-09 13:50:44.375 129 12498.42 127.83 54789.00 88888.00 2014-05-09 13:50:44.500 129 12498.42 127.85 54789.03 88888.00 2014-05-09 13:50:44.625 129 12498.42 127.88 54789.05 88888.00 2014-05-09 13:50:44.750 129 12498.40 127.83 54789.05 88888.00 2014-05-09 13:50:44.875 129 12498.33 127.80 54789.00 88888.00 2014-05-09 13:50:45.000 129 12498.35 127.85 54789.03 88888.00 2014-05-09 13:50:45.125 129 12498.33 127.83 54789.05 88888.00 2014-05-09 13:50:45.250 129 12498.33 127.83 54789.03 88888.00 2014-05-09 13:50:45.375 129 12498.33 127.80 54789.00 88888.00 2014-05-09 13:50:45.500 129 12498.33 127.83 54789.00 88888.00 2014-05-09 13:50:45.625 129 12498.35 127.80 54789.03 88888.00 2014-05-09 13:50:45.750 129 12498.27 127.83 54789.03 88888.00 2014-05-09 13:50:45.875 129 12498.33 127.83 54789.03 88888.00 2014-05-09 13:50:46.000 129 12498.35 127.85 54789.00 88888.00 2014-05-09 13:50:46.125 129 12498.40 127.83 54789.03 88888.00 2014-05-09 13:50:46.250 129 12498.40 127.83 54789.00 88888.00 2014-05-09 13:50:46.375 129 12498.45 127.88 54789.03 88888.00 2014-05-09 13:50:46.500 129 12498.45 127.88 54789.03 88888.00 2014-05-09 13:50:46.625 129 12498.40 127.90 54789.00 88888.00 2014-05-09 13:50:46.750 129 12498.38 127.88 54789.03 88888.00 2014-05-09 13:50:46.875 129 12498.40 127.88 54789.05 88888.00 2014-05-09 13:50:47.000 129 12498.45 127.90 54789.03 88888.00 2014-05-09 13:50:47.125 129 12498.33 127.88 54789.05 88888.00 2014-05-09 13:50:47.250 129 12498.35 127.85 54789.05 88888.00 2014-05-09 13:50:47.375 129 12498.45 127.88 54789.10 88888.00 2014-05-09 13:50:47.500 129 12498.45 127.85 54789.05 88888.00 2014-05-09 13:50:47.625 129 12498.35 127.83 54788.97 88888.00 2014-05-09 13:50:47.750 129 12498.38 127.83 54789.03 88888.00 2014-05-09 13:50:47.875 129 12498.40 127.88 54789.05 88888.00 2014-05-09 13:50:48.000 129 12498.38 127.83 54789.03 88888.00 2014-05-09 13:50:48.125 129 12498.35 127.83 54789.05 88888.00 2014-05-09 13:50:48.250 129 12498.35 127.85 54789.03 88888.00 2014-05-09 13:50:48.375 129 12498.33 127.85 54789.00 88888.00 2014-05-09 13:50:48.500 129 12498.33 127.83 54789.03 88888.00 2014-05-09 13:50:48.625 129 12498.35 127.83 54789.00 88888.00 2014-05-09 13:50:48.750 129 12498.38 127.80 54789.00 88888.00 2014-05-09 13:50:48.875 129 12498.35 127.85 54789.00 88888.00 2014-05-09 13:50:49.000 129 12498.35 127.88 54788.97 88888.00 2014-05-09 13:50:49.125 129 12498.35 127.80 54789.00 88888.00 2014-05-09 13:50:49.250 129 12498.40 127.80 54789.00 88888.00 2014-05-09 13:50:49.375 129 12498.40 127.80 54789.00 88888.00 2014-05-09 13:50:49.500 129 12498.35 127.85 54789.00 88888.00 2014-05-09 13:50:49.625 129 12498.27 127.83 54788.97 88888.00 2014-05-09 13:50:49.750 129 12498.30 127.80 54789.00 88888.00 2014-05-09 13:50:49.875 129 12498.42 127.83 54789.00 88888.00 2014-05-09 13:50:50.000 129 12498.38 127.85 54789.00 88888.00 2014-05-09 13:50:50.125 129 12498.38 127.85 54789.03 88888.00 2014-05-09 13:50:50.250 129 12498.33 127.85 54789.00 88888.00 2014-05-09 13:50:50.375 129 12498.33 127.85 54789.00 88888.00 2014-05-09 13:50:50.500 129 12498.38 127.90 54789.00 88888.00 2014-05-09 13:50:50.625 129 12498.48 127.90 54789.03 88888.00 2014-05-09 13:50:50.750 129 12498.45 127.88 54789.00 88888.00 2014-05-09 13:50:50.875 129 12498.48 127.85 54789.00 88888.00 2014-05-09 13:50:51.000 129 12498.42 127.83 54788.95 88888.00 2014-05-09 13:50:51.125 129 12498.45 127.83 54789.00 88888.00 2014-05-09 13:50:51.250 129 12498.40 127.85 54789.00 88888.00 2014-05-09 13:50:51.375 129 12498.38 127.83 54788.97 88888.00 2014-05-09 13:50:51.500 129 12498.40 127.90 54789.00 88888.00 2014-05-09 13:50:51.625 129 12498.42 127.88 54789.00 88888.00 2014-05-09 13:50:51.750 129 12498.40 127.85 54788.97 88888.00 2014-05-09 13:50:51.875 129 12498.38 127.83 54788.95 88888.00 2014-05-09 13:50:52.000 129 12498.33 127.83 54788.97 88888.00 2014-05-09 13:50:52.125 129 12498.35 127.85 54789.00 88888.00 2014-05-09 13:50:52.250 129 12498.40 127.85 54788.97 88888.00 2014-05-09 13:50:52.375 129 12498.42 127.85 54788.95 88888.00 2014-05-09 13:50:52.500 129 12498.48 127.85 54788.95 88888.00 2014-05-09 13:50:52.625 129 12498.48 127.85 54789.00 88888.00 2014-05-09 13:50:52.750 129 12498.50 127.88 54788.97 88888.00 2014-05-09 13:50:52.875 129 12498.48 127.90 54788.97 88888.00 2014-05-09 13:50:53.000 129 12498.40 127.83 54789.00 88888.00 2014-05-09 13:50:53.125 129 12498.38 127.83 54788.97 88888.00 2014-05-09 13:50:53.250 129 12498.40 127.80 54789.00 88888.00 2014-05-09 13:50:53.375 129 12498.42 127.85 54789.00 88888.00 2014-05-09 13:50:53.500 129 12498.42 127.85 54789.00 88888.00 2014-05-09 13:50:53.625 129 12498.45 127.83 54789.00 88888.00 2014-05-09 13:50:53.750 129 12498.48 127.88 54789.03 88888.00 2014-05-09 13:50:53.875 129 12498.45 127.85 54788.97 88888.00 2014-05-09 13:50:54.000 129 12498.42 127.83 54789.00 88888.00 2014-05-09 13:50:54.125 129 12498.42 127.83 54789.00 88888.00 2014-05-09 13:50:54.250 129 12498.50 127.85 54789.05 88888.00 2014-05-09 13:50:54.375 129 12498.45 127.83 54789.03 88888.00 2014-05-09 13:50:54.500 129 12498.45 127.88 54789.03 88888.00 2014-05-09 13:50:54.625 129 12498.42 127.85 54789.00 88888.00 2014-05-09 13:50:54.750 129 12498.42 127.83 54789.00 88888.00 2014-05-09 13:50:54.875 129 12498.40 127.83 54789.00 88888.00 2014-05-09 13:50:55.000 129 12498.35 127.85 54789.05 88888.00 2014-05-09 13:50:55.125 129 12498.38 127.85 54789.07 88888.00 2014-05-09 13:50:55.250 129 12498.38 127.83 54789.03 88888.00 2014-05-09 13:50:55.375 129 12498.40 127.83 54789.00 88888.00 2014-05-09 13:50:55.500 129 12498.35 127.85 54789.00 88888.00 2014-05-09 13:50:55.625 129 12498.33 127.83 54789.00 88888.00 2014-05-09 13:50:55.750 129 12498.30 127.85 54789.00 88888.00 2014-05-09 13:50:55.875 129 12498.35 127.88 54789.00 88888.00 2014-05-09 13:50:56.000 129 12498.35 127.85 54789.00 88888.00 2014-05-09 13:50:56.125 129 12498.33 127.85 54789.03 88888.00 2014-05-09 13:50:56.250 129 12498.33 127.83 54789.00 88888.00 2014-05-09 13:50:56.375 129 12498.38 127.83 54789.00 88888.00 2014-05-09 13:50:56.500 129 12498.38 127.83 54789.00 88888.00 2014-05-09 13:50:56.625 129 12498.40 127.85 54789.00 88888.00 2014-05-09 13:50:56.750 129 12498.38 127.90 54789.03 88888.00 2014-05-09 13:50:56.875 129 12498.35 127.85 54789.03 88888.00 2014-05-09 13:50:57.000 129 12498.33 127.83 54789.03 88888.00 2014-05-09 13:50:57.125 129 12498.38 127.85 54789.03 88888.00 2014-05-09 13:50:57.250 129 12498.40 127.85 54789.00 88888.00 2014-05-09 13:50:57.375 129 12498.40 127.85 54789.03 88888.00 2014-05-09 13:50:57.500 129 12498.33 127.85 54789.03 88888.00 2014-05-09 13:50:57.625 129 12498.30 127.83 54789.00 88888.00 2014-05-09 13:50:57.750 129 12498.33 127.83 54789.03 88888.00 2014-05-09 13:50:57.875 129 12498.35 127.80 54789.05 88888.00 2014-05-09 13:50:58.000 129 12498.38 127.85 54789.03 88888.00 2014-05-09 13:50:58.125 129 12498.38 127.83 54789.03 88888.00 2014-05-09 13:50:58.250 129 12498.35 127.78 54789.00 88888.00 2014-05-09 13:50:58.375 129 12498.38 127.83 54789.03 88888.00 2014-05-09 13:50:58.500 129 12498.38 127.80 54789.03 88888.00 2014-05-09 13:50:58.625 129 12498.42 127.85 54789.03 88888.00 2014-05-09 13:50:58.750 129 12498.40 127.88 54789.05 88888.00 2014-05-09 13:50:58.875 129 12498.38 127.83 54789.03 88888.00 2014-05-09 13:50:59.000 129 12498.38 127.83 54788.97 88888.00 2014-05-09 13:50:59.125 129 12498.35 127.85 54788.97 88888.00 2014-05-09 13:50:59.250 129 12498.35 127.85 54789.00 88888.00 2014-05-09 13:50:59.375 129 12498.40 127.85 54789.00 88888.00 2014-05-09 13:50:59.500 129 12498.40 127.83 54788.97 88888.00 2014-05-09 13:50:59.625 129 12498.38 127.80 54788.97 88888.00 2014-05-09 13:50:59.750 129 12498.35 127.78 54788.97 88888.00 2014-05-09 13:50:59.875 129 12498.33 127.83 54789.00 88888.00 2014-05-09 13:51:00.000 129 12498.30 127.80 54788.97 88888.00 2014-05-09 13:51:00.125 129 12498.33 127.80 54789.00 88888.00 2014-05-09 13:51:00.250 129 12498.38 127.83 54788.97 88888.00 2014-05-09 13:51:00.375 129 12498.42 127.83 54788.95 88888.00 2014-05-09 13:51:00.500 129 12498.42 127.83 54788.95 88888.00 2014-05-09 13:51:00.625 129 12498.45 127.83 54788.97 88888.00 2014-05-09 13:51:00.750 129 12498.48 127.83 54788.95 88888.00 2014-05-09 13:51:00.875 129 12498.50 127.85 54788.97 88888.00 2014-05-09 13:51:01.000 129 12498.42 127.83 54788.90 88888.00 2014-05-09 13:51:01.125 129 12498.40 127.83 54788.90 88888.00 2014-05-09 13:51:01.250 129 12498.40 127.90 54788.97 88888.00 2014-05-09 13:51:01.375 129 12498.42 127.92 54788.97 88888.00 2014-05-09 13:51:01.500 129 12498.40 127.85 54788.97 88888.00 2014-05-09 13:51:01.625 129 12498.40 127.83 54788.97 88888.00 2014-05-09 13:51:01.750 129 12498.33 127.88 54788.95 88888.00 2014-05-09 13:51:01.875 129 12498.30 127.83 54788.93 88888.00 2014-05-09 13:51:02.000 129 12498.38 127.83 54788.93 88888.00 2014-05-09 13:51:02.125 129 12498.42 127.88 54788.95 88888.00 2014-05-09 13:51:02.250 129 12498.42 127.85 54788.95 88888.00 2014-05-09 13:51:02.375 129 12498.40 127.88 54788.97 88888.00 2014-05-09 13:51:02.500 129 12498.40 127.88 54788.97 88888.00 2014-05-09 13:51:02.625 129 12498.45 127.80 54788.97 88888.00 2014-05-09 13:51:02.750 129 12498.48 127.88 54788.97 88888.00 2014-05-09 13:51:02.875 129 12498.42 127.88 54788.97 88888.00 2014-05-09 13:51:03.000 129 12498.38 127.88 54789.00 88888.00 2014-05-09 13:51:03.125 129 12498.35 127.90 54789.05 88888.00 2014-05-09 13:51:03.250 129 12498.38 127.90 54789.00 88888.00 2014-05-09 13:51:03.375 129 12498.40 127.85 54788.97 88888.00 2014-05-09 13:51:03.500 129 12498.40 127.85 54788.95 88888.00 2014-05-09 13:51:03.625 129 12498.48 127.85 54788.97 88888.00 2014-05-09 13:51:03.750 129 12498.48 127.88 54788.97 88888.00 2014-05-09 13:51:03.875 129 12498.45 127.88 54788.97 88888.00 2014-05-09 13:51:04.000 129 12498.48 127.85 54788.95 88888.00 2014-05-09 13:51:04.125 129 12498.48 127.83 54788.95 88888.00 2014-05-09 13:51:04.250 129 12498.42 127.85 54788.97 88888.00 2014-05-09 13:51:04.375 129 12498.42 127.88 54788.97 88888.00 2014-05-09 13:51:04.500 129 12498.45 127.83 54788.97 88888.00 2014-05-09 13:51:04.625 129 12498.42 127.83 54788.93 88888.00 2014-05-09 13:51:04.750 129 12498.38 127.90 54788.97 88888.00 2014-05-09 13:51:04.875 129 12498.38 127.90 54789.00 88888.00 2014-05-09 13:51:05.000 129 12498.40 127.88 54788.95 88888.00 2014-05-09 13:51:05.125 129 12498.42 127.90 54788.97 88888.00 2014-05-09 13:51:05.250 129 12498.42 127.92 54789.00 88888.00 2014-05-09 13:51:05.375 129 12498.45 127.88 54788.97 88888.00 2014-05-09 13:51:05.500 129 12498.45 127.90 54788.97 88888.00 2014-05-09 13:51:05.625 129 12498.40 127.92 54788.97 88888.00 2014-05-09 13:51:05.750 129 12498.42 127.92 54788.97 88888.00 2014-05-09 13:51:05.875 129 12498.45 127.90 54788.95 88888.00 2014-05-09 13:51:06.000 129 12498.42 127.85 54788.97 88888.00 2014-05-09 13:51:06.125 129 12498.35 127.85 54788.95 88888.00 2014-05-09 13:51:06.250 129 12498.30 127.85 54788.97 88888.00 2014-05-09 13:51:06.375 129 12498.35 127.88 54788.95 88888.00 2014-05-09 13:51:06.500 129 12498.33 127.85 54788.97 88888.00 2014-05-09 13:51:06.625 129 12498.33 127.88 54789.00 88888.00 2014-05-09 13:51:06.750 129 12498.35 127.88 54789.00 88888.00 2014-05-09 13:51:06.875 129 12498.35 127.90 54788.97 88888.00 2014-05-09 13:51:07.000 129 12498.35 127.90 54788.95 88888.00 2014-05-09 13:51:07.125 129 12498.38 127.90 54788.95 88888.00 2014-05-09 13:51:07.250 129 12498.30 127.88 54788.95 88888.00 2014-05-09 13:51:07.375 129 12498.35 127.92 54788.95 88888.00 2014-05-09 13:51:07.500 129 12498.38 127.92 54788.95 88888.00 2014-05-09 13:51:07.625 129 12498.40 127.92 54788.93 88888.00 2014-05-09 13:51:07.750 129 12498.38 127.92 54788.93 88888.00 2014-05-09 13:51:07.875 129 12498.35 127.90 54788.95 88888.00 2014-05-09 13:51:08.000 129 12498.33 127.90 54788.93 88888.00 2014-05-09 13:51:08.125 129 12498.33 127.88 54788.93 88888.00 2014-05-09 13:51:08.250 129 12498.35 127.83 54788.93 88888.00 2014-05-09 13:51:08.375 129 12498.40 127.85 54788.93 88888.00 2014-05-09 13:51:08.500 129 12498.40 127.92 54788.95 88888.00 2014-05-09 13:51:08.625 129 12498.42 127.92 54788.93 88888.00 2014-05-09 13:51:08.750 129 12498.35 127.90 54788.93 88888.00 2014-05-09 13:51:08.875 129 12498.33 127.90 54788.95 88888.00 2014-05-09 13:51:09.000 129 12498.38 127.92 54788.95 88888.00 2014-05-09 13:51:09.125 129 12498.40 127.92 54788.93 88888.00 2014-05-09 13:51:09.250 129 12498.40 127.88 54788.95 88888.00 2014-05-09 13:51:09.375 129 12498.35 127.88 54788.93 88888.00 2014-05-09 13:51:09.500 129 12498.35 127.90 54788.93 88888.00 2014-05-09 13:51:09.625 129 12498.38 127.90 54788.95 88888.00 2014-05-09 13:51:09.750 129 12498.38 127.90 54788.95 88888.00 2014-05-09 13:51:09.875 129 12498.38 127.95 54788.93 88888.00 2014-05-09 13:51:10.000 129 12498.35 127.90 54788.90 88888.00 2014-05-09 13:51:10.125 129 12498.30 127.90 54788.93 88888.00 2014-05-09 13:51:10.250 129 12498.30 127.83 54788.93 88888.00 2014-05-09 13:51:10.375 129 12498.33 127.88 54788.93 88888.00 2014-05-09 13:51:10.500 129 12498.35 127.90 54788.93 88888.00 2014-05-09 13:51:10.625 129 12498.40 127.92 54788.90 88888.00 2014-05-09 13:51:10.750 129 12498.38 127.88 54788.93 88888.00 2014-05-09 13:51:10.875 129 12498.42 127.92 54788.93 88888.00 2014-05-09 13:51:11.000 129 12498.42 127.92 54788.93 88888.00 2014-05-09 13:51:11.125 129 12498.40 127.88 54788.90 88888.00 2014-05-09 13:51:11.250 129 12498.35 127.88 54788.93 88888.00 2014-05-09 13:51:11.375 129 12498.40 127.92 54788.95 88888.00 2014-05-09 13:51:11.500 129 12498.42 127.88 54788.93 88888.00 2014-05-09 13:51:11.625 129 12498.40 127.88 54788.93 88888.00 2014-05-09 13:51:11.750 129 12498.35 127.90 54788.90 88888.00 2014-05-09 13:51:11.875 129 12498.30 127.90 54788.93 88888.00 2014-05-09 13:51:12.000 129 12498.30 127.95 54788.93 88888.00 2014-05-09 13:51:12.125 129 12498.35 127.92 54788.93 88888.00 2014-05-09 13:51:12.250 129 12498.35 127.92 54788.93 88888.00 2014-05-09 13:51:12.375 129 12498.40 127.88 54788.93 88888.00 2014-05-09 13:51:12.500 129 12498.38 127.88 54788.90 88888.00 2014-05-09 13:51:12.625 129 12498.40 127.88 54788.88 88888.00 2014-05-09 13:51:12.750 129 12498.35 127.92 54788.90 88888.00 2014-05-09 13:51:12.875 129 12498.30 127.90 54788.93 88888.00 2014-05-09 13:51:13.000 129 12498.27 127.92 54788.85 88888.00 2014-05-09 13:51:13.125 129 12498.30 127.90 54788.88 88888.00 2014-05-09 13:51:13.250 129 12498.35 127.90 54788.93 88888.00 2014-05-09 13:51:13.375 129 12498.40 127.95 54788.90 88888.00 2014-05-09 13:51:13.500 129 12498.38 127.92 54788.90 88888.00 2014-05-09 13:51:13.625 129 12498.40 127.95 54788.90 88888.00 2014-05-09 13:51:13.750 129 12498.38 127.92 54788.90 88888.00 2014-05-09 13:51:13.875 129 12498.35 127.85 54788.88 88888.00 2014-05-09 13:51:14.000 129 12498.40 127.88 54788.90 88888.00 2014-05-09 13:51:14.125 129 12498.38 127.90 54788.88 88888.00 2014-05-09 13:51:14.250 129 12498.40 127.92 54788.90 88888.00 2014-05-09 13:51:14.375 129 12498.45 127.95 54788.90 88888.00 2014-05-09 13:51:14.500 129 12498.40 127.92 54788.93 88888.00 2014-05-09 13:51:14.625 129 12498.38 127.95 54788.90 88888.00 2014-05-09 13:51:14.750 129 12498.38 127.95 54788.93 88888.00 2014-05-09 13:51:14.875 129 12498.35 127.95 54788.90 88888.00 2014-05-09 13:51:15.000 129 12498.35 127.92 54788.90 88888.00 2014-05-09 13:51:15.125 129 12498.33 127.90 54788.90 88888.00 2014-05-09 13:51:15.250 129 12498.33 127.95 54788.88 88888.00 2014-05-09 13:51:15.375 129 12498.40 127.97 54788.90 88888.00 2014-05-09 13:51:15.500 129 12498.40 127.92 54788.90 88888.00 2014-05-09 13:51:15.625 129 12498.38 127.92 54788.93 88888.00 2014-05-09 13:51:15.750 129 12498.40 127.92 54788.93 88888.00 2014-05-09 13:51:15.875 129 12498.42 127.97 54788.95 88888.00 2014-05-09 13:51:16.000 129 12498.42 127.95 54788.90 88888.00 2014-05-09 13:51:16.125 129 12498.38 127.92 54788.93 88888.00 2014-05-09 13:51:16.250 129 12498.35 127.92 54788.93 88888.00 2014-05-09 13:51:16.375 129 12498.38 127.92 54788.93 88888.00 2014-05-09 13:51:16.500 129 12498.33 127.95 54788.93 88888.00 2014-05-09 13:51:16.625 129 12498.33 127.92 54788.93 88888.00 2014-05-09 13:51:16.750 129 12498.33 127.95 54788.95 88888.00 2014-05-09 13:51:16.875 129 12498.27 127.92 54788.95 88888.00 2014-05-09 13:51:17.000 129 12498.30 127.95 54788.93 88888.00 2014-05-09 13:51:17.125 129 12498.35 127.95 54788.93 88888.00 2014-05-09 13:51:17.250 129 12498.33 127.92 54788.93 88888.00 2014-05-09 13:51:17.375 129 12498.33 127.95 54788.88 88888.00 2014-05-09 13:51:17.500 129 12498.30 127.97 54788.90 88888.00 2014-05-09 13:51:17.625 129 12498.33 127.97 54788.95 88888.00 2014-05-09 13:51:17.750 129 12498.35 127.97 54788.95 88888.00 2014-05-09 13:51:17.875 129 12498.35 127.95 54788.90 88888.00 2014-05-09 13:51:18.000 129 12498.30 127.92 54788.90 88888.00 2014-05-09 13:51:18.125 129 12498.33 128.00 54788.93 88888.00 2014-05-09 13:51:18.250 129 12498.33 127.97 54788.95 88888.00 2014-05-09 13:51:18.375 129 12498.33 127.97 54788.93 88888.00 2014-05-09 13:51:18.500 129 12498.33 128.00 54788.93 88888.00 2014-05-09 13:51:18.625 129 12498.27 128.00 54788.90 88888.00 2014-05-09 13:51:18.750 129 12498.27 128.03 54788.90 88888.00 2014-05-09 13:51:18.875 129 12498.27 128.03 54788.90 88888.00 2014-05-09 13:51:19.000 129 12498.27 128.00 54788.88 88888.00 2014-05-09 13:51:19.125 129 12498.33 128.00 54788.88 88888.00 2014-05-09 13:51:19.250 129 12498.33 128.00 54788.93 88888.00 2014-05-09 13:51:19.375 129 12498.33 128.03 54788.97 88888.00 2014-05-09 13:51:19.500 129 12498.27 128.03 54788.95 88888.00 2014-05-09 13:51:19.625 129 12498.30 128.00 54788.93 88888.00 2014-05-09 13:51:19.750 129 12498.35 128.03 54788.93 88888.00 2014-05-09 13:51:19.875 129 12498.33 128.05 54788.90 88888.00 2014-05-09 13:51:20.000 129 12498.35 127.97 54788.93 88888.00 2014-05-09 13:51:20.125 129 12498.35 127.95 54788.93 88888.00 2014-05-09 13:51:20.250 129 12498.30 128.00 54788.95 88888.00 2014-05-09 13:51:20.375 129 12498.33 128.03 54788.95 88888.00 2014-05-09 13:51:20.500 129 12498.27 128.00 54788.93 88888.00 2014-05-09 13:51:20.625 129 12498.23 128.00 54788.90 88888.00 2014-05-09 13:51:20.750 129 12498.30 128.00 54788.93 88888.00 2014-05-09 13:51:20.875 129 12498.38 127.97 54788.95 88888.00 2014-05-09 13:51:21.000 129 12498.40 128.00 54788.90 88888.00 2014-05-09 13:51:21.125 129 12498.35 128.00 54788.90 88888.00 2014-05-09 13:51:21.250 129 12498.33 128.03 54788.90 88888.00 2014-05-09 13:51:21.375 129 12498.40 128.03 54788.90 88888.00 2014-05-09 13:51:21.500 129 12498.38 128.03 54788.93 88888.00 2014-05-09 13:51:21.625 129 12498.33 128.00 54788.95 88888.00 2014-05-09 13:51:21.750 129 12498.27 128.00 54788.93 88888.00 2014-05-09 13:51:21.875 129 12498.25 127.97 54788.90 88888.00 2014-05-09 13:51:22.000 129 12498.25 128.03 54788.88 88888.00 2014-05-09 13:51:22.125 129 12498.25 128.05 54788.90 88888.00 2014-05-09 13:51:22.250 129 12498.30 128.07 54788.90 88888.00 2014-05-09 13:51:22.375 129 12498.35 128.05 54788.90 88888.00 2014-05-09 13:51:22.500 129 12498.27 128.03 54788.90 88888.00 2014-05-09 13:51:22.625 129 12498.30 128.05 54788.93 88888.00 2014-05-09 13:51:22.750 129 12498.33 128.05 54788.97 88888.00 2014-05-09 13:51:22.875 129 12498.27 128.03 54788.93 88888.00 2014-05-09 13:51:23.000 129 12498.30 128.00 54788.88 88888.00 2014-05-09 13:51:23.125 129 12498.23 128.03 54788.88 88888.00 2014-05-09 13:51:23.250 129 12498.20 127.97 54788.88 88888.00 2014-05-09 13:51:23.375 129 12498.25 128.00 54788.90 88888.00 2014-05-09 13:51:23.500 129 12498.30 128.05 54788.88 88888.00 2014-05-09 13:51:23.625 129 12498.27 128.07 54788.90 88888.00 2014-05-09 13:51:23.750 129 12498.33 128.05 54788.90 88888.00 2014-05-09 13:51:23.875 129 12498.30 128.03 54788.90 88888.00 2014-05-09 13:51:24.000 129 12498.27 128.03 54788.90 88888.00 2014-05-09 13:51:24.125 129 12498.33 128.03 54788.90 88888.00 2014-05-09 13:51:24.250 129 12498.30 128.07 54788.93 88888.00 2014-05-09 13:51:24.375 129 12498.30 128.07 54788.93 88888.00 2014-05-09 13:51:24.500 129 12498.25 128.05 54788.90 88888.00 2014-05-09 13:51:24.625 129 12498.20 128.05 54788.90 88888.00 2014-05-09 13:51:24.750 129 12498.23 128.03 54788.90 88888.00 2014-05-09 13:51:24.875 129 12498.17 128.03 54788.88 88888.00 2014-05-09 13:51:25.000 129 12498.23 128.05 54788.93 88888.00 2014-05-09 13:51:25.125 129 12498.23 128.05 54788.93 88888.00 2014-05-09 13:51:25.250 129 12498.20 128.03 54788.90 88888.00 2014-05-09 13:51:25.375 129 12498.20 128.00 54788.90 88888.00 2014-05-09 13:51:25.500 129 12498.20 128.03 54788.93 88888.00 2014-05-09 13:51:25.625 129 12498.25 128.05 54788.93 88888.00 2014-05-09 13:51:25.750 129 12498.25 128.05 54788.90 88888.00 2014-05-09 13:51:25.875 129 12498.30 128.05 54788.90 88888.00 2014-05-09 13:51:26.000 129 12498.30 128.07 54788.88 88888.00 2014-05-09 13:51:26.125 129 12498.27 128.05 54788.90 88888.00 2014-05-09 13:51:26.250 129 12498.20 128.00 54788.90 88888.00 2014-05-09 13:51:26.375 129 12498.23 128.03 54788.90 88888.00 2014-05-09 13:51:26.500 129 12498.27 128.05 54788.93 88888.00 2014-05-09 13:51:26.625 129 12498.35 128.03 54788.95 88888.00 2014-05-09 13:51:26.750 129 12498.38 128.05 54788.95 88888.00 2014-05-09 13:51:26.875 129 12498.27 128.05 54788.95 88888.00 2014-05-09 13:51:27.000 129 12498.15 128.03 54788.90 88888.00 2014-05-09 13:51:27.125 129 12498.17 128.00 54788.90 88888.00 2014-05-09 13:51:27.250 129 12498.25 128.07 54788.95 88888.00 2014-05-09 13:51:27.375 129 12498.30 128.10 54788.93 88888.00 2014-05-09 13:51:27.500 129 12498.25 128.05 54788.90 88888.00 2014-05-09 13:51:27.625 129 12498.27 128.03 54788.90 88888.00 2014-05-09 13:51:27.750 129 12498.27 128.05 54788.93 88888.00 2014-05-09 13:51:27.875 129 12498.25 128.05 54788.93 88888.00 2014-05-09 13:51:28.000 129 12498.23 128.05 54788.90 88888.00 2014-05-09 13:51:28.125 129 12498.20 128.05 54788.90 88888.00 2014-05-09 13:51:28.250 129 12498.20 128.03 54788.90 88888.00 2014-05-09 13:51:28.375 129 12498.20 128.07 54788.90 88888.00 2014-05-09 13:51:28.500 129 12498.20 128.07 54788.90 88888.00 2014-05-09 13:51:28.625 129 12498.20 128.03 54788.88 88888.00 2014-05-09 13:51:28.750 129 12498.23 128.03 54788.90 88888.00 2014-05-09 13:51:28.875 129 12498.23 128.07 54788.90 88888.00 2014-05-09 13:51:29.000 129 12498.23 128.10 54788.88 88888.00 2014-05-09 13:51:29.125 129 12498.17 128.07 54788.88 88888.00 2014-05-09 13:51:29.250 129 12498.15 128.07 54788.90 88888.00 2014-05-09 13:51:29.375 129 12498.17 128.07 54788.93 88888.00 2014-05-09 13:51:29.500 129 12498.20 128.05 54788.93 88888.00 2014-05-09 13:51:29.625 129 12498.30 128.05 54788.93 88888.00 2014-05-09 13:51:29.750 129 12498.33 128.07 54788.93 88888.00 2014-05-09 13:51:29.875 129 12498.27 128.07 54788.93 88888.00 2014-05-09 13:51:30.000 129 12498.25 128.07 54788.93 88888.00 2014-05-09 13:51:30.125 129 12498.27 128.07 54788.90 88888.00 2014-05-09 13:51:30.250 129 12498.33 128.05 54788.90 88888.00 2014-05-09 13:51:30.375 129 12498.33 128.05 54788.88 88888.00 2014-05-09 13:51:30.500 129 12498.27 128.05 54788.88 88888.00 2014-05-09 13:51:30.625 129 12498.25 128.07 54788.88 88888.00 2014-05-09 13:51:30.750 129 12498.30 128.05 54788.90 88888.00 2014-05-09 13:51:30.875 129 12498.35 128.05 54788.88 88888.00 2014-05-09 13:51:31.000 129 12498.35 128.05 54788.88 88888.00 2014-05-09 13:51:31.125 129 12498.35 128.07 54788.88 88888.00 2014-05-09 13:51:31.250 129 12498.35 128.07 54788.90 88888.00 2014-05-09 13:51:31.375 129 12498.38 128.10 54788.93 88888.00 2014-05-09 13:51:31.500 129 12498.40 128.07 54788.90 88888.00 2014-05-09 13:51:31.625 129 12498.40 128.07 54788.93 88888.00 2014-05-09 13:51:31.750 129 12498.40 128.10 54788.90 88888.00 2014-05-09 13:51:31.875 129 12498.38 128.10 54788.85 88888.00 2014-05-09 13:51:32.000 129 12498.33 128.05 54788.80 88888.00 2014-05-09 13:51:32.125 129 12498.27 128.05 54788.85 88888.00 2014-05-09 13:51:32.250 129 12498.25 128.10 54788.88 88888.00 2014-05-09 13:51:32.375 129 12498.30 128.10 54788.85 88888.00 2014-05-09 13:51:32.500 129 12498.27 128.10 54788.88 88888.00 2014-05-09 13:51:32.625 129 12498.27 128.10 54788.90 88888.00 2014-05-09 13:51:32.750 129 12498.30 128.10 54788.90 88888.00 2014-05-09 13:51:32.875 129 12498.33 128.10 54788.88 88888.00 2014-05-09 13:51:33.000 129 12498.27 128.07 54788.88 88888.00 2014-05-09 13:51:33.125 129 12498.25 128.10 54788.88 88888.00 2014-05-09 13:51:33.250 129 12498.27 128.05 54788.88 88888.00 2014-05-09 13:51:33.375 129 12498.27 128.07 54788.85 88888.00 2014-05-09 13:51:33.500 129 12498.23 128.10 54788.85 88888.00 2014-05-09 13:51:33.625 129 12498.23 128.10 54788.88 88888.00 2014-05-09 13:51:33.750 129 12498.23 128.07 54788.88 88888.00 2014-05-09 13:51:33.875 129 12498.23 128.10 54788.88 88888.00 2014-05-09 13:51:34.000 129 12498.20 128.05 54788.85 88888.00 2014-05-09 13:51:34.125 129 12498.20 128.07 54788.85 88888.00 2014-05-09 13:51:34.250 129 12498.23 128.07 54788.88 88888.00 2014-05-09 13:51:34.375 129 12498.23 128.07 54788.85 88888.00 2014-05-09 13:51:34.500 129 12498.20 128.05 54788.85 88888.00 2014-05-09 13:51:34.625 129 12498.20 128.07 54788.88 88888.00 2014-05-09 13:51:34.750 129 12498.20 128.05 54788.88 88888.00 2014-05-09 13:51:34.875 129 12498.17 128.05 54788.90 88888.00 2014-05-09 13:51:35.000 129 12498.17 128.05 54788.88 88888.00 2014-05-09 13:51:35.125 129 12498.23 128.10 54788.88 88888.00 2014-05-09 13:51:35.250 129 12498.27 128.05 54788.88 88888.00 2014-05-09 13:51:35.375 129 12498.27 128.05 54788.85 88888.00 2014-05-09 13:51:35.500 129 12498.20 128.00 54788.88 88888.00 2014-05-09 13:51:35.625 129 12498.25 128.05 54788.88 88888.00 2014-05-09 13:51:35.750 129 12498.20 128.07 54788.90 88888.00 2014-05-09 13:51:35.875 129 12498.15 128.10 54788.85 88888.00 2014-05-09 13:51:36.000 129 12498.17 128.05 54788.80 88888.00 2014-05-09 13:51:36.125 129 12498.23 128.05 54788.85 88888.00 2014-05-09 13:51:36.250 129 12498.20 128.05 54788.88 88888.00 2014-05-09 13:51:36.375 129 12498.20 128.07 54788.88 88888.00 2014-05-09 13:51:36.500 129 12498.20 128.07 54788.88 88888.00 2014-05-09 13:51:36.625 129 12498.17 128.07 54788.88 88888.00 2014-05-09 13:51:36.750 129 12498.25 128.07 54788.85 88888.00 2014-05-09 13:51:36.875 129 12498.33 128.05 54788.90 88888.00 2014-05-09 13:51:37.000 129 12498.33 128.10 54788.85 88888.00 2014-05-09 13:51:37.125 129 12498.30 128.07 54788.85 88888.00 2014-05-09 13:51:37.250 129 12498.23 128.05 54788.85 88888.00 2014-05-09 13:51:37.375 129 12498.27 128.10 54788.85 88888.00 2014-05-09 13:51:37.500 129 12498.25 128.12 54788.85 88888.00 2014-05-09 13:51:37.625 129 12498.25 128.10 54788.82 88888.00 2014-05-09 13:51:37.750 129 12498.30 128.10 54788.85 88888.00 2014-05-09 13:51:37.875 129 12498.27 128.05 54788.85 88888.00 2014-05-09 13:51:38.000 129 12498.15 128.03 54788.85 88888.00 2014-05-09 13:51:38.125 129 12498.15 128.05 54788.85 88888.00 2014-05-09 13:51:38.250 129 12498.17 128.05 54788.85 88888.00 2014-05-09 13:51:38.375 129 12498.25 128.05 54788.85 88888.00 2014-05-09 13:51:38.500 129 12498.25 128.03 54788.85 88888.00 2014-05-09 13:51:38.625 129 12498.25 128.07 54788.85 88888.00 2014-05-09 13:51:38.750 129 12498.20 128.07 54788.85 88888.00 2014-05-09 13:51:38.875 129 12498.23 128.10 54788.85 88888.00 2014-05-09 13:51:39.000 129 12498.25 128.07 54788.82 88888.00 2014-05-09 13:51:39.125 129 12498.25 128.07 54788.85 88888.00 2014-05-09 13:51:39.250 129 12498.20 128.03 54788.82 88888.00 2014-05-09 13:51:39.375 129 12498.25 128.05 54788.82 88888.00 2014-05-09 13:51:39.500 129 12498.23 128.05 54788.82 88888.00 2014-05-09 13:51:39.625 129 12498.17 128.07 54788.85 88888.00 2014-05-09 13:51:39.750 129 12498.23 128.07 54788.85 88888.00 2014-05-09 13:51:39.875 129 12498.20 128.05 54788.82 88888.00 2014-05-09 13:51:40.000 129 12498.23 128.03 54788.82 88888.00 2014-05-09 13:51:40.125 129 12498.27 128.05 54788.82 88888.00 2014-05-09 13:51:40.250 129 12498.20 128.03 54788.82 88888.00 2014-05-09 13:51:40.375 129 12498.20 128.03 54788.82 88888.00 2014-05-09 13:51:40.500 129 12498.25 128.03 54788.85 88888.00 2014-05-09 13:51:40.625 129 12498.27 128.03 54788.85 88888.00 2014-05-09 13:51:40.750 129 12498.25 128.05 54788.85 88888.00 2014-05-09 13:51:40.875 129 12498.25 128.05 54788.82 88888.00 2014-05-09 13:51:41.000 129 12498.27 128.05 54788.80 88888.00 2014-05-09 13:51:41.125 129 12498.25 128.07 54788.80 88888.00 2014-05-09 13:51:41.250 129 12498.20 128.07 54788.85 88888.00 2014-05-09 13:51:41.375 129 12498.25 128.05 54788.82 88888.00 2014-05-09 13:51:41.500 129 12498.27 128.05 54788.82 88888.00 2014-05-09 13:51:41.625 129 12498.20 128.07 54788.80 88888.00 2014-05-09 13:51:41.750 129 12498.20 128.07 54788.82 88888.00 2014-05-09 13:51:41.875 129 12498.25 128.05 54788.82 88888.00 2014-05-09 13:51:42.000 129 12498.30 128.03 54788.80 88888.00 2014-05-09 13:51:42.125 129 12498.30 128.05 54788.80 88888.00 2014-05-09 13:51:42.250 129 12498.27 128.03 54788.82 88888.00 2014-05-09 13:51:42.375 129 12498.23 128.07 54788.82 88888.00 2014-05-09 13:51:42.500 129 12498.23 128.07 54788.85 88888.00 2014-05-09 13:51:42.625 129 12498.30 128.07 54788.85 88888.00 2014-05-09 13:51:42.750 129 12498.27 128.05 54788.85 88888.00 2014-05-09 13:51:42.875 129 12498.27 128.03 54788.82 88888.00 2014-05-09 13:51:43.000 129 12498.30 128.03 54788.80 88888.00 2014-05-09 13:51:43.125 129 12498.27 128.05 54788.82 88888.00 2014-05-09 13:51:43.250 129 12498.23 128.07 54788.82 88888.00 2014-05-09 13:51:43.375 129 12498.23 128.07 54788.82 88888.00 2014-05-09 13:51:43.500 129 12498.23 128.05 54788.85 88888.00 2014-05-09 13:51:43.625 129 12498.27 128.05 54788.85 88888.00 2014-05-09 13:51:43.750 129 12498.23 128.07 54788.80 88888.00 2014-05-09 13:51:43.875 129 12498.20 128.07 54788.82 88888.00 2014-05-09 13:51:44.000 129 12498.30 128.05 54788.82 88888.00 2014-05-09 13:51:44.125 129 12498.30 128.05 54788.80 88888.00 2014-05-09 13:51:44.250 129 12498.27 128.07 54788.82 88888.00 2014-05-09 13:51:44.375 129 12498.30 128.12 54788.82 88888.00 2014-05-09 13:51:44.500 129 12498.27 128.10 54788.82 88888.00 2014-05-09 13:51:44.625 129 12498.23 128.05 54788.85 88888.00 2014-05-09 13:51:44.750 129 12498.27 128.05 54788.82 88888.00 2014-05-09 13:51:44.875 129 12498.35 128.07 54788.80 88888.00 2014-05-09 13:51:45.000 129 12498.35 128.07 54788.80 88888.00 2014-05-09 13:51:45.125 129 12498.30 128.05 54788.82 88888.00 2014-05-09 13:51:45.250 129 12498.17 128.03 54788.82 88888.00 2014-05-09 13:51:45.375 129 12498.15 128.03 54788.82 88888.00 2014-05-09 13:51:45.500 129 12498.23 128.05 54788.82 88888.00 2014-05-09 13:51:45.625 129 12498.23 128.07 54788.80 88888.00 2014-05-09 13:51:45.750 129 12498.25 128.05 54788.80 88888.00 2014-05-09 13:51:45.875 129 12498.23 128.05 54788.80 88888.00 2014-05-09 13:51:46.000 129 12498.20 128.03 54788.78 88888.00 2014-05-09 13:51:46.125 129 12498.25 128.05 54788.80 88888.00 2014-05-09 13:51:46.250 129 12498.23 128.05 54788.82 88888.00 2014-05-09 13:51:46.375 129 12498.27 128.07 54788.82 88888.00 2014-05-09 13:51:46.500 129 12498.20 128.05 54788.80 88888.00 2014-05-09 13:51:46.625 129 12498.17 128.03 54788.80 88888.00 2014-05-09 13:51:46.750 129 12498.23 128.03 54788.80 88888.00 2014-05-09 13:51:46.875 129 12498.27 128.03 54788.82 88888.00 2014-05-09 13:51:47.000 129 12498.27 128.03 54788.82 88888.00 2014-05-09 13:51:47.125 129 12498.33 128.05 54788.82 88888.00 2014-05-09 13:51:47.250 129 12498.20 128.03 54788.82 88888.00 2014-05-09 13:51:47.375 129 12498.20 128.05 54788.82 88888.00 2014-05-09 13:51:47.500 129 12498.25 128.05 54788.80 88888.00 2014-05-09 13:51:47.625 129 12498.33 128.05 54788.82 88888.00 2014-05-09 13:51:47.750 129 12498.25 128.03 54788.82 88888.00 2014-05-09 13:51:47.875 129 12498.17 128.03 54788.82 88888.00 2014-05-09 13:51:48.000 129 12498.20 128.05 54788.80 88888.00 2014-05-09 13:51:48.125 129 12498.23 128.05 54788.80 88888.00 2014-05-09 13:51:48.250 129 12498.25 128.05 54788.80 88888.00 2014-05-09 13:51:48.375 129 12498.23 128.00 54788.80 88888.00 2014-05-09 13:51:48.500 129 12498.20 128.05 54788.82 88888.00 2014-05-09 13:51:48.625 129 12498.17 128.05 54788.82 88888.00 2014-05-09 13:51:48.750 129 12498.23 128.05 54788.80 88888.00 2014-05-09 13:51:48.875 129 12498.25 128.07 54788.82 88888.00 2014-05-09 13:51:49.000 129 12498.30 128.12 54788.82 88888.00 2014-05-09 13:51:49.125 129 12498.27 128.07 54788.80 88888.00 2014-05-09 13:51:49.250 129 12498.23 128.03 54788.82 88888.00 2014-05-09 13:51:49.375 129 12498.27 128.05 54788.80 88888.00 2014-05-09 13:51:49.500 129 12498.27 128.07 54788.80 88888.00 2014-05-09 13:51:49.625 129 12498.25 128.07 54788.82 88888.00 2014-05-09 13:51:49.750 129 12498.25 128.03 54788.82 88888.00 2014-05-09 13:51:49.875 129 12498.23 128.03 54788.82 88888.00 2014-05-09 13:51:50.000 129 12498.27 128.03 54788.82 88888.00 2014-05-09 13:51:50.125 129 12498.33 128.03 54788.85 88888.00 2014-05-09 13:51:50.250 129 12498.30 128.03 54788.85 88888.00 2014-05-09 13:51:50.375 129 12498.30 128.03 54788.82 88888.00 2014-05-09 13:51:50.500 129 12498.30 128.03 54788.82 88888.00 2014-05-09 13:51:50.625 129 12498.25 128.03 54788.82 88888.00 2014-05-09 13:51:50.750 129 12498.23 128.03 54788.82 88888.00 2014-05-09 13:51:50.875 129 12498.23 128.03 54788.80 88888.00 2014-05-09 13:51:51.000 129 12498.23 128.03 54788.78 88888.00 2014-05-09 13:51:51.125 129 12498.23 128.03 54788.82 88888.00 2014-05-09 13:51:51.250 129 12498.27 128.03 54788.82 88888.00 2014-05-09 13:51:51.375 129 12498.27 128.05 54788.80 88888.00 2014-05-09 13:51:51.500 129 12498.30 128.07 54788.82 88888.00 2014-05-09 13:51:51.625 129 12498.27 128.05 54788.82 88888.00 2014-05-09 13:51:51.750 129 12498.20 128.07 54788.85 88888.00 2014-05-09 13:51:51.875 129 12498.25 128.07 54788.82 88888.00 2014-05-09 13:51:52.000 129 12498.25 128.07 54788.82 88888.00 2014-05-09 13:51:52.125 129 12498.27 128.07 54788.80 88888.00 2014-05-09 13:51:52.250 129 12498.25 128.05 54788.82 88888.00 2014-05-09 13:51:52.375 129 12498.27 128.05 54788.82 88888.00 2014-05-09 13:51:52.500 129 12498.23 128.05 54788.75 88888.00 2014-05-09 13:51:52.625 129 12498.27 128.05 54788.78 88888.00 2014-05-09 13:51:52.750 129 12498.27 128.07 54788.80 88888.00 2014-05-09 13:51:52.875 129 12498.25 128.07 54788.82 88888.00 2014-05-09 13:51:53.000 129 12498.27 128.05 54788.80 88888.00 2014-05-09 13:51:53.125 129 12498.35 128.07 54788.80 88888.00 2014-05-09 13:51:53.250 129 12498.33 128.07 54788.85 88888.00 2014-05-09 13:51:53.375 129 12498.38 128.10 54788.82 88888.00 2014-05-09 13:51:53.500 129 12498.33 128.05 54788.80 88888.00 2014-05-09 13:51:53.625 129 12498.33 128.05 54788.82 88888.00 2014-05-09 13:51:53.750 129 12498.35 128.05 54788.80 88888.00 2014-05-09 13:51:53.875 129 12498.30 128.07 54788.80 88888.00 2014-05-09 13:51:54.000 129 12498.25 128.07 54788.80 88888.00 2014-05-09 13:51:54.125 129 12498.23 128.05 54788.80 88888.00 2014-05-09 13:51:54.250 129 12498.27 128.05 54788.80 88888.00 2014-05-09 13:51:54.375 129 12498.35 128.05 54788.78 88888.00 2014-05-09 13:51:54.500 129 12498.27 128.00 54788.78 88888.00 2014-05-09 13:51:54.625 129 12498.30 128.03 54788.80 88888.00 2014-05-09 13:51:54.750 129 12498.33 128.03 54788.80 88888.00 2014-05-09 13:51:54.875 129 12498.35 128.03 54788.80 88888.00 2014-05-09 13:51:55.000 129 12498.38 128.03 54788.78 88888.00 2014-05-09 13:51:55.125 129 12498.38 128.07 54788.80 88888.00 2014-05-09 13:51:55.250 129 12498.33 128.05 54788.80 88888.00 2014-05-09 13:51:55.375 129 12498.35 128.07 54788.80 88888.00 2014-05-09 13:51:55.500 129 12498.33 128.07 54788.82 88888.00 2014-05-09 13:51:55.625 129 12498.30 128.05 54788.78 88888.00 2014-05-09 13:51:55.750 129 12498.30 128.07 54788.82 88888.00 2014-05-09 13:51:55.875 129 12498.33 128.05 54788.85 88888.00 2014-05-09 13:51:56.000 129 12498.33 128.05 54788.82 88888.00 2014-05-09 13:51:56.125 129 12498.30 128.05 54788.82 88888.00 2014-05-09 13:51:56.250 129 12498.25 128.00 54788.80 88888.00 2014-05-09 13:51:56.375 129 12498.30 128.00 54788.80 88888.00 2014-05-09 13:51:56.500 129 12498.33 128.00 54788.78 88888.00 2014-05-09 13:51:56.625 129 12498.33 128.03 54788.80 88888.00 2014-05-09 13:51:56.750 129 12498.33 128.05 54788.80 88888.00 2014-05-09 13:51:56.875 129 12498.30 128.05 54788.80 88888.00 2014-05-09 13:51:57.000 129 12498.30 128.03 54788.80 88888.00 2014-05-09 13:51:57.125 129 12498.30 128.03 54788.80 88888.00 2014-05-09 13:51:57.250 129 12498.27 128.00 54788.80 88888.00 2014-05-09 13:51:57.375 129 12498.33 128.03 54788.80 88888.00 2014-05-09 13:51:57.500 129 12498.30 128.03 54788.82 88888.00 2014-05-09 13:51:57.625 129 12498.27 128.03 54788.82 88888.00 2014-05-09 13:51:57.750 129 12498.25 128.00 54788.82 88888.00 2014-05-09 13:51:57.875 129 12498.33 128.03 54788.82 88888.00 2014-05-09 13:51:58.000 129 12498.33 128.03 54788.82 88888.00 2014-05-09 13:51:58.125 129 12498.30 128.00 54788.82 88888.00 2014-05-09 13:51:58.250 129 12498.30 127.97 54788.80 88888.00 2014-05-09 13:51:58.375 129 12498.35 128.03 54788.80 88888.00 2014-05-09 13:51:58.500 129 12498.35 128.05 54788.82 88888.00 2014-05-09 13:51:58.625 129 12498.30 128.03 54788.82 88888.00 2014-05-09 13:51:58.750 129 12498.17 128.00 54788.80 88888.00 2014-05-09 13:51:58.875 129 12498.20 128.03 54788.82 88888.00 2014-05-09 13:51:59.000 129 12498.27 128.00 54788.85 88888.00 2014-05-09 13:51:59.125 129 12498.27 128.00 54788.80 88888.00 2014-05-09 13:51:59.250 129 12498.25 128.00 54788.80 88888.00 2014-05-09 13:51:59.375 129 12498.23 127.97 54788.80 88888.00 2014-05-09 13:51:59.500 129 12498.25 128.00 54788.80 88888.00 2014-05-09 13:51:59.625 129 12498.27 128.03 54788.82 88888.00 2014-05-09 13:51:59.750 129 12498.30 128.03 54788.82 88888.00 2014-05-09 13:51:59.875 129 12498.33 128.00 54788.82 88888.00 2014-05-09 13:52:00.000 129 12498.30 128.00 54788.80 88888.00 2014-05-09 13:52:00.125 129 12498.33 128.00 54788.82 88888.00 2014-05-09 13:52:00.250 129 12498.33 128.03 54788.85 88888.00 2014-05-09 13:52:00.375 129 12498.38 128.03 54788.80 88888.00 2014-05-09 13:52:00.500 129 12498.42 128.03 54788.80 88888.00 2014-05-09 13:52:00.625 129 12498.35 128.00 54788.82 88888.00 2014-05-09 13:52:00.750 129 12498.35 128.00 54788.82 88888.00 2014-05-09 13:52:00.875 129 12498.35 128.03 54788.80 88888.00 2014-05-09 13:52:01.000 129 12498.35 128.03 54788.78 88888.00 2014-05-09 13:52:01.125 129 12498.33 128.03 54788.80 88888.00 2014-05-09 13:52:01.250 129 12498.25 127.97 54788.78 88888.00 2014-05-09 13:52:01.375 129 12498.25 127.97 54788.78 88888.00 2014-05-09 13:52:01.500 129 12498.23 128.00 54788.75 88888.00 2014-05-09 13:52:01.625 129 12498.20 128.03 54788.78 88888.00 2014-05-09 13:52:01.750 129 12498.17 128.03 54788.80 88888.00 2014-05-09 13:52:01.875 129 12498.23 127.97 54788.80 88888.00 2014-05-09 13:52:02.000 129 12498.30 128.00 54788.75 88888.00 2014-05-09 13:52:02.125 129 12498.35 128.00 54788.80 88888.00 2014-05-09 13:52:02.250 129 12498.33 127.97 54788.82 88888.00 2014-05-09 13:52:02.375 129 12498.35 128.00 54788.82 88888.00 2014-05-09 13:52:02.500 129 12498.33 128.00 54788.82 88888.00 2014-05-09 13:52:02.625 129 12498.33 128.00 54788.85 88888.00 2014-05-09 13:52:02.750 129 12498.33 128.00 54788.85 88888.00 2014-05-09 13:52:02.875 129 12498.35 127.97 54788.82 88888.00 2014-05-09 13:52:03.000 129 12498.35 128.00 54788.82 88888.00 2014-05-09 13:52:03.125 129 12498.30 128.00 54788.85 88888.00 2014-05-09 13:52:03.250 129 12498.23 127.97 54788.82 88888.00 2014-05-09 13:52:03.375 129 12498.27 127.97 54788.82 88888.00 2014-05-09 13:52:03.500 129 12498.27 128.00 54788.80 88888.00 2014-05-09 13:52:03.625 129 12498.27 128.00 54788.80 88888.00 2014-05-09 13:52:03.750 129 12498.25 128.00 54788.80 88888.00 2014-05-09 13:52:03.875 129 12498.23 128.03 54788.80 88888.00 2014-05-09 13:52:04.000 129 12498.15 128.00 54788.80 88888.00 2014-05-09 13:52:04.125 129 12498.15 127.97 54788.80 88888.00 2014-05-09 13:52:04.250 129 12498.15 127.95 54788.82 88888.00 2014-05-09 13:52:04.375 129 12498.27 128.00 54788.85 88888.00 2014-05-09 13:52:04.500 129 12498.25 128.00 54788.82 88888.00 2014-05-09 13:52:04.625 129 12498.27 128.00 54788.80 88888.00 2014-05-09 13:52:04.750 129 12498.27 127.97 54788.82 88888.00 2014-05-09 13:52:04.875 129 12498.25 127.97 54788.82 88888.00 2014-05-09 13:52:05.000 129 12498.23 127.97 54788.80 88888.00 2014-05-09 13:52:05.125 129 12498.17 127.97 54788.82 88888.00 2014-05-09 13:52:05.250 129 12498.17 127.92 54788.80 88888.00 2014-05-09 13:52:05.375 129 12498.23 127.97 54788.80 88888.00 2014-05-09 13:52:05.500 129 12498.25 127.97 54788.82 88888.00 2014-05-09 13:52:05.625 129 12498.33 127.97 54788.85 88888.00 2014-05-09 13:52:05.750 129 12498.30 127.97 54788.80 88888.00 2014-05-09 13:52:05.875 129 12498.20 127.90 54788.82 88888.00 2014-05-09 13:52:06.000 129 12498.20 127.92 54788.82 88888.00 2014-05-09 13:52:06.125 129 12498.27 127.92 54788.82 88888.00 2014-05-09 13:52:06.250 129 12498.17 127.92 54788.82 88888.00 2014-05-09 13:52:06.375 129 12498.20 127.95 54788.82 88888.00 2014-05-09 13:52:06.500 129 12498.20 127.97 54788.82 88888.00 2014-05-09 13:52:06.625 129 12498.20 127.97 54788.82 88888.00 2014-05-09 13:52:06.750 129 12498.20 128.00 54788.85 88888.00 2014-05-09 13:52:06.875 129 12498.25 127.95 54788.82 88888.00 2014-05-09 13:52:07.000 129 12498.25 127.95 54788.80 88888.00 2014-05-09 13:52:07.125 129 12498.27 127.97 54788.82 88888.00 2014-05-09 13:52:07.250 129 12498.25 127.97 54788.82 88888.00 2014-05-09 13:52:07.375 129 12498.25 127.97 54788.80 88888.00 2014-05-09 13:52:07.500 129 12498.25 127.97 54788.82 88888.00 2014-05-09 13:52:07.625 129 12498.33 128.00 54788.82 88888.00 2014-05-09 13:52:07.750 129 12498.27 128.00 54788.85 88888.00 2014-05-09 13:52:07.875 129 12498.15 127.97 54788.80 88888.00 2014-05-09 13:52:08.000 129 12498.12 127.92 54788.80 88888.00 2014-05-09 13:52:08.125 129 12498.20 127.95 54788.82 88888.00 2014-05-09 13:52:08.250 129 12498.17 127.92 54788.82 88888.00 2014-05-09 13:52:08.375 129 12498.20 127.92 54788.78 88888.00 2014-05-09 13:52:08.500 129 12498.23 127.92 54788.80 88888.00 2014-05-09 13:52:08.625 129 12498.23 127.95 54788.82 88888.00 2014-05-09 13:52:08.750 129 12498.17 127.95 54788.82 88888.00 2014-05-09 13:52:08.875 129 12498.12 127.95 54788.82 88888.00 2014-05-09 13:52:09.000 129 12498.12 127.95 54788.82 88888.00 2014-05-09 13:52:09.125 129 12498.17 127.95 54788.82 88888.00 2014-05-09 13:52:09.250 129 12498.20 127.90 54788.82 88888.00 2014-05-09 13:52:09.375 129 12498.17 127.92 54788.82 88888.00 2014-05-09 13:52:09.500 129 12498.10 127.95 54788.82 88888.00 2014-05-09 13:52:09.625 129 12498.12 127.92 54788.80 88888.00 2014-05-09 13:52:09.750 129 12498.20 127.92 54788.82 88888.00 2014-05-09 13:52:09.875 129 12498.20 127.92 54788.82 88888.00 2014-05-09 13:52:10.000 129 12498.25 127.95 54788.85 88888.00 2014-05-09 13:52:10.125 129 12498.23 127.95 54788.85 88888.00 2014-05-09 13:52:10.250 129 12498.15 127.88 54788.82 88888.00 2014-05-09 13:52:10.375 129 12498.10 127.88 54788.82 88888.00 2014-05-09 13:52:10.500 129 12498.12 127.92 54788.85 88888.00 2014-05-09 13:52:10.625 129 12498.12 127.95 54788.85 88888.00 2014-05-09 13:52:10.750 129 12498.10 127.92 54788.85 88888.00 2014-05-09 13:52:10.875 129 12498.10 127.90 54788.85 88888.00 2014-05-09 13:52:11.000 129 12498.15 127.92 54788.85 88888.00 2014-05-09 13:52:11.125 129 12498.17 127.88 54788.85 88888.00 2014-05-09 13:52:11.250 129 12498.20 127.88 54788.85 88888.00 2014-05-09 13:52:11.375 129 12498.25 127.92 54788.82 88888.00 2014-05-09 13:52:11.500 129 12498.25 127.97 54788.85 88888.00 2014-05-09 13:52:11.625 129 12498.23 127.95 54788.85 88888.00 2014-05-09 13:52:11.750 129 12498.20 127.92 54788.85 88888.00 2014-05-09 13:52:11.875 129 12498.15 127.92 54788.85 88888.00 2014-05-09 13:52:12.000 129 12498.15 127.92 54788.82 88888.00 2014-05-09 13:52:12.125 129 12498.12 127.90 54788.85 88888.00 2014-05-09 13:52:12.250 129 12498.12 127.92 54788.82 88888.00 2014-05-09 13:52:12.375 129 12498.23 127.92 54788.80 88888.00 2014-05-09 13:52:12.500 129 12498.23 127.90 54788.80 88888.00 2014-05-09 13:52:12.625 129 12498.20 127.90 54788.82 88888.00 2014-05-09 13:52:12.750 129 12498.17 127.90 54788.82 88888.00 2014-05-09 13:52:12.875 129 12498.15 127.95 54788.82 88888.00 2014-05-09 13:52:13.000 129 12498.15 127.92 54788.80 88888.00 2014-05-09 13:52:13.125 129 12498.12 127.90 54788.80 88888.00 2014-05-09 13:52:13.250 129 12498.12 127.92 54788.82 88888.00 2014-05-09 13:52:13.375 129 12498.20 127.92 54788.82 88888.00 2014-05-09 13:52:13.500 129 12498.15 127.92 54788.80 88888.00 2014-05-09 13:52:13.625 129 12498.12 127.92 54788.82 88888.00 2014-05-09 13:52:13.750 129 12498.15 127.90 54788.82 88888.00 2014-05-09 13:52:13.875 129 12498.12 127.92 54788.82 88888.00 2014-05-09 13:52:14.000 129 12498.20 127.95 54788.82 88888.00 2014-05-09 13:52:14.125 129 12498.23 127.95 54788.80 88888.00 2014-05-09 13:52:14.250 129 12498.20 127.90 54788.80 88888.00 2014-05-09 13:52:14.375 129 12498.25 127.92 54788.80 88888.00 2014-05-09 13:52:14.500 129 12498.25 127.92 54788.82 88888.00 2014-05-09 13:52:14.625 129 12498.30 127.92 54788.82 88888.00 2014-05-09 13:52:14.750 129 12498.27 127.92 54788.85 88888.00 2014-05-09 13:52:14.875 129 12498.25 127.92 54788.82 88888.00 2014-05-09 13:52:15.000 129 12498.23 127.95 54788.82 88888.00 2014-05-09 13:52:15.125 129 12498.23 127.92 54788.85 88888.00 2014-05-09 13:52:15.250 129 12498.15 127.88 54788.82 88888.00 2014-05-09 13:52:15.375 129 12498.17 127.88 54788.82 88888.00 2014-05-09 13:52:15.500 129 12498.17 127.92 54788.80 88888.00 2014-05-09 13:52:15.625 129 12498.17 127.97 54788.85 88888.00 2014-05-09 13:52:15.750 129 12498.20 127.95 54788.82 88888.00 2014-05-09 13:52:15.875 129 12498.20 127.90 54788.82 88888.00 2014-05-09 13:52:16.000 129 12498.12 127.88 54788.80 88888.00 2014-05-09 13:52:16.125 129 12498.15 127.88 54788.80 88888.00 2014-05-09 13:52:16.250 129 12498.10 127.88 54788.80 88888.00 2014-05-09 13:52:16.375 129 12498.17 127.92 54788.80 88888.00 2014-05-09 13:52:16.500 129 12498.23 127.95 54788.82 88888.00 2014-05-09 13:52:16.625 129 12498.23 127.88 54788.80 88888.00 2014-05-09 13:52:16.750 129 12498.23 127.88 54788.80 88888.00 2014-05-09 13:52:16.875 129 12498.20 127.88 54788.80 88888.00 2014-05-09 13:52:17.000 129 12498.20 127.88 54788.80 88888.00 2014-05-09 13:52:17.125 129 12498.25 127.95 54788.82 88888.00 2014-05-09 13:52:17.250 129 12498.25 127.90 54788.80 88888.00 2014-05-09 13:52:17.375 129 12498.27 127.90 54788.80 88888.00 2014-05-09 13:52:17.500 129 12498.25 127.92 54788.80 88888.00 2014-05-09 13:52:17.625 129 12498.20 127.95 54788.82 88888.00 2014-05-09 13:52:17.750 129 12498.17 127.95 54788.82 88888.00 2014-05-09 13:52:17.875 129 12498.17 127.92 54788.82 88888.00 2014-05-09 13:52:18.000 129 12498.17 127.90 54788.80 88888.00 2014-05-09 13:52:18.125 129 12498.17 127.85 54788.80 88888.00 2014-05-09 13:52:18.250 129 12498.12 127.88 54788.80 88888.00 2014-05-09 13:52:18.375 129 12498.17 127.88 54788.82 88888.00 2014-05-09 13:52:18.500 129 12498.20 127.90 54788.85 88888.00 2014-05-09 13:52:18.625 129 12498.23 127.88 54788.85 88888.00 2014-05-09 13:52:18.750 129 12498.23 127.90 54788.82 88888.00 2014-05-09 13:52:18.875 129 12498.27 127.95 54788.82 88888.00 2014-05-09 13:52:19.000 129 12498.30 127.97 54788.80 88888.00 2014-05-09 13:52:19.125 129 12498.30 127.90 54788.85 88888.00 2014-05-09 13:52:19.250 129 12498.20 127.90 54788.85 88888.00 2014-05-09 13:52:19.375 129 12498.12 127.90 54788.82 88888.00 2014-05-09 13:52:19.500 129 12498.10 127.92 54788.82 88888.00 2014-05-09 13:52:19.625 129 12498.15 127.95 54788.85 88888.00 2014-05-09 13:52:19.750 129 12498.20 127.97 54788.85 88888.00 2014-05-09 13:52:19.875 129 12498.23 127.97 54788.82 88888.00 2014-05-09 13:52:20.000 129 12498.23 127.92 54788.82 88888.00 2014-05-09 13:52:20.125 129 12498.17 127.90 54788.82 88888.00 2014-05-09 13:52:20.250 129 12498.10 127.88 54788.82 88888.00 2014-05-09 13:52:20.375 129 12498.17 127.92 54788.82 88888.00 2014-05-09 13:52:20.500 129 12498.20 127.95 54788.82 88888.00 2014-05-09 13:52:20.625 129 12498.17 127.97 54788.80 88888.00 2014-05-09 13:52:20.750 129 12498.17 127.95 54788.80 88888.00 2014-05-09 13:52:20.875 129 12498.23 127.92 54788.82 88888.00 2014-05-09 13:52:21.000 129 12498.20 127.92 54788.80 88888.00 2014-05-09 13:52:21.125 129 12498.25 127.92 54788.80 88888.00 2014-05-09 13:52:21.250 129 12498.20 127.88 54788.82 88888.00 2014-05-09 13:52:21.375 129 12498.25 127.90 54788.82 88888.00 2014-05-09 13:52:21.500 129 12498.27 127.92 54788.82 88888.00 2014-05-09 13:52:21.625 129 12498.25 127.88 54788.80 88888.00 2014-05-09 13:52:21.750 129 12498.27 127.88 54788.80 88888.00 2014-05-09 13:52:21.875 129 12498.27 127.88 54788.80 88888.00 2014-05-09 13:52:22.000 129 12498.30 127.83 54788.80 88888.00 2014-05-09 13:52:22.125 129 12498.33 127.90 54788.82 88888.00 2014-05-09 13:52:22.250 129 12498.27 127.92 54788.82 88888.00 2014-05-09 13:52:22.375 129 12498.27 127.95 54788.82 88888.00 2014-05-09 13:52:22.500 129 12498.20 127.90 54788.82 88888.00 2014-05-09 13:52:22.625 129 12498.23 127.90 54788.82 88888.00 2014-05-09 13:52:22.750 129 12498.25 127.95 54788.82 88888.00 2014-05-09 13:52:22.875 129 12498.17 127.92 54788.85 88888.00 2014-05-09 13:52:23.000 129 12498.12 127.90 54788.85 88888.00 2014-05-09 13:52:23.125 129 12498.17 127.92 54788.82 88888.00 2014-05-09 13:52:23.250 129 12498.17 127.92 54788.88 88888.00 2014-05-09 13:52:23.375 129 12498.20 127.92 54788.85 88888.00 2014-05-09 13:52:23.500 129 12498.17 127.92 54788.82 88888.00 2014-05-09 13:52:23.625 129 12498.25 127.95 54788.88 88888.00 2014-05-09 13:52:23.750 129 12498.25 127.97 54788.85 88888.00 2014-05-09 13:52:23.875 129 12498.17 127.95 54788.85 88888.00 2014-05-09 13:52:24.000 129 12498.15 127.90 54788.85 88888.00 2014-05-09 13:52:24.125 129 12498.12 127.88 54788.80 88888.00 2014-05-09 13:52:24.250 129 12498.08 127.85 54788.82 88888.00 2014-05-09 13:52:24.375 129 12498.10 127.88 54788.82 88888.00 2014-05-09 13:52:24.500 129 12498.10 127.88 54788.82 88888.00 2014-05-09 13:52:24.625 129 12498.10 127.88 54788.82 88888.00 2014-05-09 13:52:24.750 129 12498.15 127.88 54788.82 88888.00 2014-05-09 13:52:24.875 129 12498.17 127.90 54788.82 88888.00 2014-05-09 13:52:25.000 129 12498.20 127.90 54788.85 88888.00 2014-05-09 13:52:25.125 129 12498.20 127.95 54788.82 88888.00 2014-05-09 13:52:25.250 129 12498.10 127.90 54788.82 88888.00 2014-05-09 13:52:25.375 129 12498.15 127.88 54788.82 88888.00 2014-05-09 13:52:25.500 129 12498.17 127.88 54788.82 88888.00 2014-05-09 13:52:25.625 129 12498.20 127.90 54788.82 88888.00 2014-05-09 13:52:25.750 129 12498.25 127.97 54788.85 88888.00 2014-05-09 13:52:25.875 129 12498.25 127.95 54788.85 88888.00 2014-05-09 13:52:26.000 129 12498.20 127.90 54788.80 88888.00 2014-05-09 13:52:26.125 129 12498.20 127.90 54788.80 88888.00 2014-05-09 13:52:26.250 129 12498.17 127.92 54788.82 88888.00 2014-05-09 13:52:26.375 129 12498.23 127.95 54788.82 88888.00 2014-05-09 13:52:26.500 129 12498.20 127.92 54788.80 88888.00 2014-05-09 13:52:26.625 129 12498.08 127.92 54788.82 88888.00 2014-05-09 13:52:26.750 129 12498.00 127.92 54788.82 88888.00 2014-05-09 13:52:26.875 129 12498.05 127.95 54788.82 88888.00 2014-05-09 13:52:27.000 129 12498.05 127.90 54788.80 88888.00 2014-05-09 13:52:27.125 129 12498.10 127.90 54788.80 88888.00 2014-05-09 13:52:27.250 129 12498.08 127.90 54788.82 88888.00 2014-05-09 13:52:27.375 129 12498.15 127.92 54788.88 88888.00 2014-05-09 13:52:27.500 129 12498.15 127.90 54788.82 88888.00 2014-05-09 13:52:27.625 129 12498.15 127.85 54788.82 88888.00 2014-05-09 13:52:27.750 129 12498.25 127.90 54788.85 88888.00 2014-05-09 13:52:27.875 129 12498.23 127.90 54788.85 88888.00 2014-05-09 13:52:28.000 129 12498.17 127.90 54788.82 88888.00 2014-05-09 13:52:28.125 129 12498.25 127.95 54788.88 88888.00 2014-05-09 13:52:28.250 129 12498.27 127.92 54788.85 88888.00 2014-05-09 13:52:28.375 129 12498.30 127.95 54788.82 88888.00 2014-05-09 13:52:28.500 129 12498.23 127.92 54788.82 88888.00 2014-05-09 13:52:28.625 129 12498.20 127.90 54788.82 88888.00 2014-05-09 13:52:28.750 129 12498.17 127.88 54788.78 88888.00 2014-05-09 13:52:28.875 129 12498.15 127.85 54788.80 88888.00 2014-05-09 13:52:29.000 129 12498.20 127.83 54788.82 88888.00 2014-05-09 13:52:29.125 129 12498.23 127.88 54788.82 88888.00 2014-05-09 13:52:29.250 129 12498.17 127.88 54788.82 88888.00 2014-05-09 13:52:29.375 129 12498.15 127.95 54788.85 88888.00 2014-05-09 13:52:29.500 129 12498.12 127.90 54788.82 88888.00 2014-05-09 13:52:29.625 129 12498.12 127.85 54788.82 88888.00 2014-05-09 13:52:29.750 129 12498.20 127.88 54788.82 88888.00 2014-05-09 13:52:29.875 129 12498.23 127.88 54788.82 88888.00 2014-05-09 13:52:30.000 129 12498.20 127.90 54788.82 88888.00 2014-05-09 13:52:30.125 129 12498.23 127.95 54788.85 88888.00 2014-05-09 13:52:30.250 129 12498.15 127.92 54788.85 88888.00 2014-05-09 13:52:30.375 129 12498.15 127.90 54788.82 88888.00 2014-05-09 13:52:30.500 129 12498.15 127.85 54788.82 88888.00 2014-05-09 13:52:30.625 129 12498.23 127.85 54788.82 88888.00 2014-05-09 13:52:30.750 129 12498.33 127.85 54788.82 88888.00 2014-05-09 13:52:30.875 129 12498.27 127.88 54788.80 88888.00 2014-05-09 13:52:31.000 129 12498.23 127.92 54788.80 88888.00 2014-05-09 13:52:31.125 129 12498.20 127.90 54788.80 88888.00 2014-05-09 13:52:31.250 129 12498.15 127.90 54788.82 88888.00 2014-05-09 13:52:31.375 129 12498.15 127.90 54788.85 88888.00 2014-05-09 13:52:31.500 129 12498.17 127.85 54788.82 88888.00 2014-05-09 13:52:31.625 129 12498.20 127.85 54788.82 88888.00 2014-05-09 13:52:31.750 129 12498.23 127.88 54788.82 88888.00 2014-05-09 13:52:31.875 129 12498.30 127.90 54788.85 88888.00 2014-05-09 13:52:32.000 129 12498.33 127.92 54788.82 88888.00 2014-05-09 13:52:32.125 129 12498.27 127.92 54788.85 88888.00 2014-05-09 13:52:32.250 129 12498.20 127.90 54788.82 88888.00 2014-05-09 13:52:32.375 129 12498.20 127.92 54788.82 88888.00 2014-05-09 13:52:32.500 129 12498.23 127.95 54788.82 88888.00 2014-05-09 13:52:32.625 129 12498.27 127.95 54788.82 88888.00 2014-05-09 13:52:32.750 129 12498.20 127.90 54788.80 88888.00 2014-05-09 13:52:32.875 129 12498.15 127.92 54788.82 88888.00 2014-05-09 13:52:33.000 129 12498.10 127.92 54788.85 88888.00 2014-05-09 13:52:33.125 129 12498.08 127.90 54788.85 88888.00 2014-05-09 13:52:33.250 129 12498.05 127.83 54788.82 88888.00 2014-05-09 13:52:33.375 129 12498.02 127.83 54788.82 88888.00 2014-05-09 13:52:33.500 129 12498.05 127.83 54788.82 88888.00 2014-05-09 13:52:33.625 129 12498.08 127.83 54788.82 88888.00 2014-05-09 13:52:33.750 129 12498.10 127.85 54788.82 88888.00 2014-05-09 13:52:33.875 129 12498.08 127.88 54788.82 88888.00 2014-05-09 13:52:34.000 129 12498.12 127.88 54788.82 88888.00 2014-05-09 13:52:34.125 129 12498.10 127.85 54788.82 88888.00 2014-05-09 13:52:34.250 129 12498.08 127.85 54788.82 88888.00 2014-05-09 13:52:34.375 129 12498.15 127.83 54788.78 88888.00 2014-05-09 13:52:34.500 129 12498.15 127.85 54788.78 88888.00 2014-05-09 13:52:34.625 129 12498.12 127.85 54788.80 88888.00 2014-05-09 13:52:34.750 129 12498.10 127.85 54788.82 88888.00 2014-05-09 13:52:34.875 129 12498.10 127.83 54788.82 88888.00 2014-05-09 13:52:35.000 129 12498.10 127.83 54788.82 88888.00 2014-05-09 13:52:35.125 129 12498.05 127.85 54788.85 88888.00 2014-05-09 13:52:35.250 129 12498.00 127.85 54788.82 88888.00 2014-05-09 13:52:35.375 129 12498.10 127.88 54788.82 88888.00 2014-05-09 13:52:35.500 129 12498.17 127.88 54788.82 88888.00 2014-05-09 13:52:35.625 129 12498.08 127.92 54788.82 88888.00 2014-05-09 13:52:35.750 129 12498.00 127.85 54788.80 88888.00 2014-05-09 13:52:35.875 129 12498.10 127.88 54788.85 88888.00 2014-05-09 13:52:36.000 129 12498.15 127.90 54788.82 88888.00 2014-05-09 13:52:36.125 129 12498.10 127.88 54788.82 88888.00 2014-05-09 13:52:36.250 129 12498.08 127.83 54788.82 88888.00 2014-05-09 13:52:36.375 129 12498.12 127.85 54788.85 88888.00 2014-05-09 13:52:36.500 129 12498.10 127.83 54788.85 88888.00 2014-05-09 13:52:36.625 129 12498.12 127.88 54788.82 88888.00 2014-05-09 13:52:36.750 129 12498.17 127.88 54788.82 88888.00 2014-05-09 13:52:36.875 129 12498.12 127.90 54788.82 88888.00 2014-05-09 13:52:37.000 129 12498.17 127.90 54788.85 88888.00 2014-05-09 13:52:37.125 129 12498.15 127.88 54788.85 88888.00 2014-05-09 13:52:37.250 129 12498.05 127.83 54788.85 88888.00 2014-05-09 13:52:37.375 129 12498.08 127.85 54788.82 88888.00 2014-05-09 13:52:37.500 129 12498.10 127.88 54788.85 88888.00 2014-05-09 13:52:37.625 129 12498.12 127.88 54788.85 88888.00 2014-05-09 13:52:37.750 129 12498.10 127.88 54788.88 88888.00 2014-05-09 13:52:37.875 129 12498.08 127.88 54788.85 88888.00 2014-05-09 13:52:38.000 129 12498.08 127.85 54788.85 88888.00 2014-05-09 13:52:38.125 129 12498.00 127.85 54788.85 88888.00 2014-05-09 13:52:38.250 129 12497.92 127.83 54788.82 88888.00 2014-05-09 13:52:38.375 129 12498.05 127.85 54788.85 88888.00 2014-05-09 13:52:38.500 129 12498.12 127.83 54788.88 88888.00 2014-05-09 13:52:38.625 129 12498.17 127.83 54788.85 88888.00 2014-05-09 13:52:38.750 129 12498.12 127.80 54788.82 88888.00 2014-05-09 13:52:38.875 129 12498.02 127.80 54788.82 88888.00 2014-05-09 13:52:39.000 129 12498.08 127.88 54788.88 88888.00 2014-05-09 13:52:39.125 129 12498.12 127.88 54788.82 88888.00 2014-05-09 13:52:39.250 129 12498.12 127.88 54788.85 88888.00 2014-05-09 13:52:39.375 129 12498.20 127.85 54788.82 88888.00 2014-05-09 13:52:39.500 129 12498.17 127.83 54788.82 88888.00 2014-05-09 13:52:39.625 129 12498.10 127.85 54788.85 88888.00 2014-05-09 13:52:39.750 129 12498.12 127.83 54788.85 88888.00 2014-05-09 13:52:39.875 129 12498.15 127.85 54788.88 88888.00 2014-05-09 13:52:40.000 129 12498.25 127.85 54788.85 88888.00 2014-05-09 13:52:40.125 129 12498.17 127.83 54788.80 88888.00 2014-05-09 13:52:40.250 129 12498.12 127.85 54788.85 88888.00 2014-05-09 13:52:40.375 129 12498.17 127.85 54788.88 88888.00 2014-05-09 13:52:40.500 129 12498.15 127.85 54788.85 88888.00 2014-05-09 13:52:40.625 129 12498.15 127.83 54788.85 88888.00 2014-05-09 13:52:40.750 129 12498.17 127.83 54788.85 88888.00 2014-05-09 13:52:40.875 129 12498.23 127.83 54788.85 88888.00 2014-05-09 13:52:41.000 129 12498.17 127.83 54788.82 88888.00 2014-05-09 13:52:41.125 129 12498.05 127.83 54788.80 88888.00 2014-05-09 13:52:41.250 129 12498.05 127.88 54788.85 88888.00 2014-05-09 13:52:41.375 129 12498.15 127.90 54788.85 88888.00 2014-05-09 13:52:41.500 129 12498.08 127.90 54788.85 88888.00 2014-05-09 13:52:41.625 129 12498.00 127.85 54788.88 88888.00 2014-05-09 13:52:41.750 129 12498.05 127.85 54788.85 88888.00 2014-05-09 13:52:41.875 129 12498.12 127.85 54788.85 88888.00 2014-05-09 13:52:42.000 129 12498.15 127.85 54788.82 88888.00 2014-05-09 13:52:42.125 129 12498.23 127.90 54788.85 88888.00 2014-05-09 13:52:42.250 129 12498.12 127.88 54788.85 88888.00 2014-05-09 13:52:42.375 129 12498.10 127.90 54788.85 88888.00 2014-05-09 13:52:42.500 129 12498.10 127.90 54788.88 88888.00 2014-05-09 13:52:42.625 129 12498.12 127.88 54788.85 88888.00 2014-05-09 13:52:42.750 129 12498.08 127.88 54788.85 88888.00 2014-05-09 13:52:42.875 129 12498.05 127.83 54788.85 88888.00 2014-05-09 13:52:43.000 129 12498.05 127.85 54788.85 88888.00 2014-05-09 13:52:43.125 129 12498.00 127.88 54788.85 88888.00 2014-05-09 13:52:43.250 129 12497.95 127.80 54788.85 88888.00 2014-05-09 13:52:43.375 129 12498.00 127.80 54788.90 88888.00 2014-05-09 13:52:43.500 129 12498.08 127.83 54788.90 88888.00 2014-05-09 13:52:43.625 129 12498.08 127.80 54788.90 88888.00 2014-05-09 13:52:43.750 129 12497.95 127.80 54788.88 88888.00 2014-05-09 13:52:43.875 129 12497.92 127.80 54788.88 88888.00 2014-05-09 13:52:44.000 129 12498.02 127.85 54788.88 88888.00 2014-05-09 13:52:44.125 129 12498.02 127.80 54788.88 88888.00 2014-05-09 13:52:44.250 129 12497.95 127.78 54788.88 88888.00 2014-05-09 13:52:44.375 129 12497.98 127.78 54788.85 88888.00 2014-05-09 13:52:44.500 129 12498.00 127.80 54788.85 88888.00 2014-05-09 13:52:44.625 129 12497.95 127.78 54788.85 88888.00 2014-05-09 13:52:44.750 129 12497.92 127.83 54788.88 88888.00 2014-05-09 13:52:44.875 129 12497.98 127.83 54788.88 88888.00 2014-05-09 13:52:45.000 129 12498.00 127.85 54788.88 88888.00 2014-05-09 13:52:45.125 129 12498.12 127.85 54788.88 88888.00 2014-05-09 13:52:45.250 129 12498.05 127.85 54788.88 88888.00 2014-05-09 13:52:45.375 129 12498.02 127.88 54788.88 88888.00 2014-05-09 13:52:45.500 129 12498.00 127.88 54788.85 88888.00 2014-05-09 13:52:45.625 129 12497.95 127.88 54788.85 88888.00 2014-05-09 13:52:45.750 129 12497.92 127.85 54788.85 88888.00 2014-05-09 13:52:45.875 129 12497.85 127.80 54788.85 88888.00 2014-05-09 13:52:46.000 129 12497.90 127.83 54788.88 88888.00 2014-05-09 13:52:46.125 129 12497.95 127.88 54788.88 88888.00 2014-05-09 13:52:46.250 129 12497.95 127.88 54788.88 88888.00 2014-05-09 13:52:46.375 129 12497.92 127.90 54788.88 88888.00 2014-05-09 13:52:46.500 129 12497.88 127.88 54788.88 88888.00 2014-05-09 13:52:46.625 129 12497.95 127.85 54788.88 88888.00 2014-05-09 13:52:46.750 129 12497.95 127.83 54788.85 88888.00 2014-05-09 13:52:46.875 129 12497.92 127.85 54788.88 88888.00 2014-05-09 13:52:47.000 129 12497.95 127.90 54788.85 88888.00 2014-05-09 13:52:47.125 129 12497.90 127.85 54788.85 88888.00 2014-05-09 13:52:47.250 129 12497.85 127.88 54788.85 88888.00 2014-05-09 13:52:47.375 129 12497.92 127.88 54788.85 88888.00 2014-05-09 13:52:47.500 129 12497.95 127.88 54788.85 88888.00 2014-05-09 13:52:47.625 129 12497.95 127.88 54788.85 88888.00 2014-05-09 13:52:47.750 129 12497.98 127.90 54788.88 88888.00 2014-05-09 13:52:47.875 129 12498.02 127.88 54788.85 88888.00 2014-05-09 13:52:48.000 129 12498.02 127.88 54788.85 88888.00 2014-05-09 13:52:48.125 129 12497.92 127.95 54788.85 88888.00 2014-05-09 13:52:48.250 129 12497.90 127.92 54788.85 88888.00 2014-05-09 13:52:48.375 129 12497.95 127.90 54788.85 88888.00 2014-05-09 13:52:48.500 129 12498.00 127.88 54788.88 88888.00 2014-05-09 13:52:48.625 129 12497.95 127.92 54788.85 88888.00 2014-05-09 13:52:48.750 129 12497.98 127.92 54788.85 88888.00 2014-05-09 13:52:48.875 129 12497.95 127.95 54788.88 88888.00 2014-05-09 13:52:49.000 129 12497.88 127.90 54788.88 88888.00 2014-05-09 13:52:49.125 129 12497.90 127.85 54788.85 88888.00 2014-05-09 13:52:49.250 129 12497.90 127.85 54788.85 88888.00 2014-05-09 13:52:49.375 129 12497.95 127.90 54788.85 88888.00 2014-05-09 13:52:49.500 129 12497.95 127.88 54788.90 88888.00 2014-05-09 13:52:49.625 129 12497.98 127.85 54788.88 88888.00 2014-05-09 13:52:49.750 129 12498.02 127.88 54788.88 88888.00 2014-05-09 13:52:49.875 129 12498.08 127.88 54788.88 88888.00 2014-05-09 13:52:50.000 129 12497.98 127.88 54788.85 88888.00 2014-05-09 13:52:50.125 129 12497.95 127.88 54788.85 88888.00 2014-05-09 13:52:50.250 129 12497.90 127.90 54788.88 88888.00 2014-05-09 13:52:50.375 129 12497.90 127.92 54788.90 88888.00 2014-05-09 13:52:50.500 129 12497.90 127.92 54788.88 88888.00 2014-05-09 13:52:50.625 129 12497.92 127.85 54788.85 88888.00 2014-05-09 13:52:50.750 129 12498.02 127.92 54788.85 88888.00 2014-05-09 13:52:50.875 129 12498.02 127.90 54788.85 88888.00 2014-05-09 13:52:51.000 129 12498.00 127.88 54788.88 88888.00 2014-05-09 13:52:51.125 129 12497.98 127.90 54788.90 88888.00 2014-05-09 13:52:51.250 129 12497.98 127.88 54788.88 88888.00 2014-05-09 13:52:51.375 129 12498.05 127.95 54788.90 88888.00 2014-05-09 13:52:51.500 129 12498.02 127.95 54788.88 88888.00 2014-05-09 13:52:51.625 129 12497.92 127.92 54788.88 88888.00 2014-05-09 13:52:51.750 129 12497.92 127.95 54788.90 88888.00 2014-05-09 13:52:51.875 129 12497.98 127.92 54788.88 88888.00 2014-05-09 13:52:52.000 129 12497.92 127.88 54788.85 88888.00 2014-05-09 13:52:52.125 129 12497.98 127.95 54788.85 88888.00 2014-05-09 13:52:52.250 129 12497.98 127.92 54788.85 88888.00 2014-05-09 13:52:52.375 129 12498.02 127.95 54788.88 88888.00 2014-05-09 13:52:52.500 129 12498.05 127.95 54788.88 88888.00 2014-05-09 13:52:52.625 129 12497.98 127.95 54788.90 88888.00 2014-05-09 13:52:52.750 129 12497.92 127.92 54788.90 88888.00 2014-05-09 13:52:52.875 129 12497.95 127.95 54788.90 88888.00 2014-05-09 13:52:53.000 129 12497.95 127.95 54788.90 88888.00 2014-05-09 13:52:53.125 129 12497.92 127.95 54788.90 88888.00 2014-05-09 13:52:53.250 129 12497.90 127.90 54788.85 88888.00 2014-05-09 13:52:53.375 129 12497.95 127.95 54788.88 88888.00 2014-05-09 13:52:53.500 129 12497.90 127.95 54788.85 88888.00 2014-05-09 13:52:53.625 129 12497.90 127.90 54788.88 88888.00 2014-05-09 13:52:53.750 129 12497.85 127.88 54788.88 88888.00 2014-05-09 13:52:53.875 129 12497.92 127.95 54788.90 88888.00 2014-05-09 13:52:54.000 129 12497.92 127.95 54788.93 88888.00 2014-05-09 13:52:54.125 129 12497.88 127.92 54788.90 88888.00 2014-05-09 13:52:54.250 129 12497.90 127.92 54788.90 88888.00 2014-05-09 13:52:54.375 129 12497.92 127.92 54788.90 88888.00 2014-05-09 13:52:54.500 129 12497.92 127.90 54788.88 88888.00 2014-05-09 13:52:54.625 129 12497.98 127.95 54788.90 88888.00 2014-05-09 13:52:54.750 129 12497.95 127.97 54788.93 88888.00 2014-05-09 13:52:54.875 129 12497.95 127.97 54788.93 88888.00 2014-05-09 13:52:55.000 129 12497.95 127.95 54788.88 88888.00 2014-05-09 13:52:55.125 129 12497.92 127.97 54788.88 88888.00 2014-05-09 13:52:55.250 129 12497.85 127.92 54788.88 88888.00 2014-05-09 13:52:55.375 129 12497.90 127.95 54788.90 88888.00 2014-05-09 13:52:55.500 129 12497.95 127.95 54788.93 88888.00 2014-05-09 13:52:55.625 129 12497.95 127.90 54788.90 88888.00 2014-05-09 13:52:55.750 129 12497.90 127.88 54788.88 88888.00 2014-05-09 13:52:55.875 129 12497.85 127.90 54788.88 88888.00 2014-05-09 13:52:56.000 129 12497.80 127.90 54788.82 88888.00 2014-05-09 13:52:56.125 129 12497.80 127.90 54788.85 88888.00 2014-05-09 13:52:56.250 129 12497.85 127.90 54788.88 88888.00 2014-05-09 13:52:56.375 129 12497.95 127.92 54788.88 88888.00 2014-05-09 13:52:56.500 129 12497.95 127.92 54788.88 88888.00 2014-05-09 13:52:56.625 129 12497.92 127.95 54788.88 88888.00 2014-05-09 13:52:56.750 129 12497.98 127.97 54788.88 88888.00 2014-05-09 13:52:56.875 129 12497.95 127.95 54788.88 88888.00 2014-05-09 13:52:57.000 129 12497.92 127.92 54788.85 88888.00 2014-05-09 13:52:57.125 129 12497.85 127.95 54788.88 88888.00 2014-05-09 13:52:57.250 129 12496.70 128.00 54788.97 88888.00 2014-05-09 13:52:57.375 129 12496.75 128.00 54788.97 88888.00 2014-05-09 13:52:57.500 129 12496.77 128.00 54789.00 88888.00 2014-05-09 13:52:57.625 129 12496.83 128.00 54788.97 88888.00 2014-05-09 13:52:57.750 129 12496.75 128.00 54788.97 88888.00 2014-05-09 13:52:57.875 129 12496.75 128.00 54788.95 88888.00 2014-05-09 13:52:58.000 129 12496.83 128.00 54788.97 88888.00 2014-05-09 13:52:58.125 129 12496.77 128.03 54788.97 88888.00 2014-05-09 13:52:58.250 129 12497.83 127.95 54788.93 88888.00 2014-05-09 13:52:58.375 129 12497.85 127.95 54788.93 88888.00 2014-05-09 13:52:58.500 129 12497.83 127.95 54788.90 88888.00 2014-05-09 13:52:58.625 129 12497.88 127.95 54788.93 88888.00 2014-05-09 13:52:58.750 129 12497.90 127.90 54788.90 88888.00 2014-05-09 13:52:58.875 129 12497.92 127.95 54788.88 88888.00 2014-05-09 13:52:59.000 129 12497.88 127.97 54788.88 88888.00 2014-05-09 13:52:59.125 129 12497.85 127.97 54788.88 88888.00 2014-05-09 13:52:59.250 129 12497.83 127.90 54788.90 88888.00 2014-05-09 13:52:59.375 129 12497.80 127.92 54788.88 88888.00 2014-05-09 13:52:59.500 129 12497.75 127.95 54788.88 88888.00 2014-05-09 13:52:59.625 129 12497.80 127.92 54788.88 88888.00 2014-05-09 13:52:59.750 129 12497.85 127.92 54788.90 88888.00 2014-05-09 13:52:59.875 129 12497.88 127.92 54788.88 88888.00 2014-05-09 13:53:00.000 129 12497.92 127.95 54788.88 88888.00 2014-05-09 13:53:00.125 129 12497.90 127.92 54788.90 88888.00 2014-05-09 13:53:00.250 129 12497.85 127.88 54788.88 88888.00 2014-05-09 13:53:00.375 129 12497.90 127.92 54788.85 88888.00 2014-05-09 13:53:00.500 129 12497.92 127.92 54788.82 88888.00 2014-05-09 13:53:00.625 129 12497.92 127.95 54788.85 88888.00 2014-05-09 13:53:00.750 129 12497.90 127.95 54788.85 88888.00 2014-05-09 13:53:00.875 129 12497.88 127.95 54788.90 88888.00 2014-05-09 13:53:01.000 129 12497.92 127.95 54788.90 88888.00 2014-05-09 13:53:01.125 129 12497.85 127.92 54788.90 88888.00 2014-05-09 13:53:01.250 129 12497.83 127.92 54788.88 88888.00 2014-05-09 13:53:01.375 129 12497.88 127.90 54788.85 88888.00 2014-05-09 13:53:01.500 129 12497.92 127.90 54788.85 88888.00 2014-05-09 13:53:01.625 129 12497.90 127.90 54788.88 88888.00 2014-05-09 13:53:01.750 129 12497.90 127.92 54788.90 88888.00 2014-05-09 13:53:01.875 129 12497.95 127.92 54788.90 88888.00 2014-05-09 13:53:02.000 129 12498.02 127.92 54788.90 88888.00 2014-05-09 13:53:02.125 129 12498.00 127.88 54788.88 88888.00 2014-05-09 13:53:02.250 129 12497.88 127.88 54788.88 88888.00 2014-05-09 13:53:02.375 129 12497.88 127.92 54788.88 88888.00 2014-05-09 13:53:02.500 129 12497.90 127.95 54788.90 88888.00 2014-05-09 13:53:02.625 129 12497.90 127.92 54788.90 88888.00 2014-05-09 13:53:02.750 129 12497.92 127.92 54788.90 88888.00 2014-05-09 13:53:02.875 129 12497.92 127.92 54788.90 88888.00 2014-05-09 13:53:03.000 129 12497.92 127.95 54788.88 88888.00 2014-05-09 13:53:03.125 129 12497.88 127.95 54788.90 88888.00 2014-05-09 13:53:03.250 129 12497.85 127.95 54788.90 88888.00 2014-05-09 13:53:03.375 129 12497.98 127.97 54788.90 88888.00 2014-05-09 13:53:03.500 129 12497.92 127.95 54788.88 88888.00 2014-05-09 13:53:03.625 129 12497.85 127.95 54788.88 88888.00 2014-05-09 13:53:03.750 129 12497.90 127.95 54788.90 88888.00 2014-05-09 13:53:03.875 129 12497.90 127.97 54788.90 88888.00 2014-05-09 13:53:04.000 129 12497.85 127.97 54788.90 88888.00 2014-05-09 13:53:04.125 129 12497.80 127.97 54788.93 88888.00 2014-05-09 13:53:04.250 129 12497.75 127.92 54788.95 88888.00 2014-05-09 13:53:04.375 129 12497.83 127.92 54788.95 88888.00 2014-05-09 13:53:04.500 129 12497.85 127.92 54788.90 88888.00 2014-05-09 13:53:04.625 129 12497.85 127.90 54788.93 88888.00 2014-05-09 13:53:04.750 129 12497.83 127.95 54788.95 88888.00 2014-05-09 13:53:04.875 129 12497.77 127.97 54788.97 88888.00 2014-05-09 13:53:05.000 129 12497.75 127.97 54788.95 88888.00 2014-05-09 13:53:05.125 129 12497.75 128.00 54788.95 88888.00 2014-05-09 13:53:05.250 129 12497.67 127.97 54788.95 88888.00 2014-05-09 13:53:05.375 129 12497.77 127.95 54788.95 88888.00 2014-05-09 13:53:05.500 129 12497.75 127.95 54788.93 88888.00 2014-05-09 13:53:05.625 129 12497.70 127.90 54788.90 88888.00 2014-05-09 13:53:05.750 129 12497.73 127.92 54788.90 88888.00 2014-05-09 13:53:05.875 129 12497.73 127.97 54788.93 88888.00 2014-05-09 13:53:06.000 129 12497.75 127.95 54788.93 88888.00 2014-05-09 13:53:06.125 129 12497.75 127.97 54788.95 88888.00 2014-05-09 13:53:06.250 129 12497.73 127.95 54788.93 88888.00 2014-05-09 13:53:06.375 129 12497.77 127.95 54788.90 88888.00 2014-05-09 13:53:06.500 129 12497.80 127.95 54788.93 88888.00 2014-05-09 13:53:06.625 129 12497.77 127.92 54788.93 88888.00 2014-05-09 13:53:06.750 129 12497.83 127.95 54788.93 88888.00 2014-05-09 13:53:06.875 129 12497.80 127.95 54788.93 88888.00 2014-05-09 13:53:07.000 129 12497.80 127.95 54788.95 88888.00 2014-05-09 13:53:07.125 129 12497.67 127.97 54788.95 88888.00 2014-05-09 13:53:07.250 129 12497.67 127.95 54788.95 88888.00 2014-05-09 13:53:07.375 129 12497.83 127.95 54788.95 88888.00 2014-05-09 13:53:07.500 129 12497.90 127.92 54788.95 88888.00 2014-05-09 13:53:07.625 129 12497.80 127.95 54788.95 88888.00 2014-05-09 13:53:07.750 129 12497.80 127.92 54788.95 88888.00 2014-05-09 13:53:07.875 129 12497.80 127.92 54788.95 88888.00 2014-05-09 13:53:08.000 129 12497.77 127.95 54788.93 88888.00 2014-05-09 13:53:08.125 129 12497.67 127.97 54788.95 88888.00 2014-05-09 13:53:08.250 129 12497.62 128.00 54788.97 88888.00 2014-05-09 13:53:08.375 129 12497.65 127.97 54788.95 88888.00 2014-05-09 13:53:08.500 129 12497.73 127.95 54788.93 88888.00 2014-05-09 13:53:08.625 129 12497.73 127.95 54788.93 88888.00 2014-05-09 13:53:08.750 129 12497.73 128.00 54788.95 88888.00 2014-05-09 13:53:08.875 129 12497.73 127.97 54788.95 88888.00 2014-05-09 13:53:09.000 129 12497.75 127.97 54788.95 88888.00 2014-05-09 13:53:09.125 129 12497.75 127.97 54788.97 88888.00 2014-05-09 13:53:09.250 129 12497.70 127.92 54788.95 88888.00 2014-05-09 13:53:09.375 129 12497.67 127.92 54788.95 88888.00 2014-05-09 13:53:09.500 129 12497.67 127.92 54788.95 88888.00 2014-05-09 13:53:09.625 129 12497.70 127.92 54788.95 88888.00 2014-05-09 13:53:09.750 129 12497.70 127.95 54788.95 88888.00 2014-05-09 13:53:09.875 129 12497.67 127.95 54788.95 88888.00 2014-05-09 13:53:10.000 129 12497.70 127.97 54788.97 88888.00 2014-05-09 13:53:10.125 129 12497.70 128.00 54788.97 88888.00 2014-05-09 13:53:10.250 129 12497.75 127.97 54788.97 88888.00 2014-05-09 13:53:10.375 129 12497.77 127.97 54788.95 88888.00 2014-05-09 13:53:10.500 129 12497.75 127.95 54788.93 88888.00 2014-05-09 13:53:10.625 129 12497.75 127.95 54788.95 88888.00 2014-05-09 13:53:10.750 129 12497.75 128.00 54788.97 88888.00 2014-05-09 13:53:10.875 129 12497.70 127.97 54788.97 88888.00 2014-05-09 13:53:11.000 129 12497.67 127.97 54788.97 88888.00 2014-05-09 13:53:11.125 129 12497.67 127.97 54788.95 88888.00 2014-05-09 13:53:11.250 129 12497.67 127.95 54788.97 88888.00 2014-05-09 13:53:11.375 129 12497.70 127.97 54788.97 88888.00 2014-05-09 13:53:11.500 129 12497.65 128.00 54788.97 88888.00 2014-05-09 13:53:11.625 129 12497.67 127.97 54788.97 88888.00 2014-05-09 13:53:11.750 129 12497.70 127.92 54788.95 88888.00 2014-05-09 13:53:11.875 129 12497.65 127.95 54788.95 88888.00 2014-05-09 13:53:12.000 129 12497.62 127.97 54788.95 88888.00 2014-05-09 13:53:12.125 129 12497.67 127.97 54788.97 88888.00 2014-05-09 13:53:12.250 129 12497.65 127.97 54788.97 88888.00 2014-05-09 13:53:12.375 129 12497.60 127.97 54788.95 88888.00 2014-05-09 13:53:12.500 129 12497.52 127.95 54788.93 88888.00 2014-05-09 13:53:12.625 129 12497.55 127.95 54788.93 88888.00 2014-05-09 13:53:12.750 129 12497.62 127.95 54788.93 88888.00 2014-05-09 13:53:12.875 129 12497.62 127.97 54788.95 88888.00 2014-05-09 13:53:13.000 129 12497.60 127.97 54788.95 88888.00 2014-05-09 13:53:13.125 129 12497.60 127.97 54788.95 88888.00 2014-05-09 13:53:13.250 129 12497.55 128.00 54788.97 88888.00 2014-05-09 13:53:13.375 129 12497.58 127.97 54788.95 88888.00 2014-05-09 13:53:13.500 129 12497.58 127.97 54788.95 88888.00 2014-05-09 13:53:13.625 129 12497.62 127.97 54788.95 88888.00 2014-05-09 13:53:13.750 129 12497.65 127.97 54788.95 88888.00 2014-05-09 13:53:13.875 129 12497.60 127.95 54788.93 88888.00 2014-05-09 13:53:14.000 129 12497.62 127.97 54788.93 88888.00 2014-05-09 13:53:14.125 129 12497.62 127.97 54788.93 88888.00 2014-05-09 13:53:14.250 129 12497.58 127.95 54788.95 88888.00 2014-05-09 13:53:14.375 129 12497.60 127.92 54788.97 88888.00 2014-05-09 13:53:14.500 129 12497.52 127.92 54788.97 88888.00 2014-05-09 13:53:14.625 129 12497.50 127.97 54788.97 88888.00 2014-05-09 13:53:14.750 129 12497.52 127.97 54788.97 88888.00 2014-05-09 13:53:14.875 129 12497.50 127.92 54788.97 88888.00 2014-05-09 13:53:15.000 129 12497.52 127.97 54788.97 88888.00 2014-05-09 13:53:15.125 129 12497.55 128.00 54789.00 88888.00 2014-05-09 13:53:15.250 129 12497.50 127.97 54789.00 88888.00 2014-05-09 13:53:15.375 129 12497.48 127.97 54789.00 88888.00 2014-05-09 13:53:15.500 129 12497.50 127.95 54789.00 88888.00 2014-05-09 13:53:15.625 129 12497.55 127.97 54789.00 88888.00 2014-05-09 13:53:15.750 129 12497.58 127.97 54788.97 88888.00 2014-05-09 13:53:15.875 129 12497.58 127.95 54788.97 88888.00 2014-05-09 13:53:16.000 129 12497.58 127.95 54788.97 88888.00 2014-05-09 13:53:16.125 129 12497.55 127.97 54788.97 88888.00 2014-05-09 13:53:16.250 129 12497.50 127.90 54788.97 88888.00 2014-05-09 13:53:16.375 129 12497.50 127.92 54788.95 88888.00 2014-05-09 13:53:16.500 129 12497.45 127.92 54788.95 88888.00 2014-05-09 13:53:16.625 129 12497.40 127.92 54788.95 88888.00 2014-05-09 13:53:16.750 129 12497.38 127.92 54788.95 88888.00 2014-05-09 13:53:16.875 129 12497.40 127.92 54788.97 88888.00 2014-05-09 13:53:17.000 129 12497.42 127.95 54788.95 88888.00 2014-05-09 13:53:17.125 129 12497.45 127.95 54789.00 88888.00 2014-05-09 13:53:17.250 129 12497.48 127.97 54789.03 88888.00 2014-05-09 13:53:17.375 129 12497.45 127.95 54788.97 88888.00 2014-05-09 13:53:17.500 129 12497.38 127.95 54789.03 88888.00 2014-05-09 13:53:17.625 129 12497.45 127.97 54789.05 88888.00 2014-05-09 13:53:17.750 129 12497.58 127.97 54789.03 88888.00 2014-05-09 13:53:17.875 129 12497.55 127.95 54788.97 88888.00 2014-05-09 13:53:18.000 129 12497.58 127.90 54788.95 88888.00 2014-05-09 13:53:18.125 129 12497.60 127.95 54789.00 88888.00 2014-05-09 13:53:18.250 129 12497.58 127.97 54789.00 88888.00 2014-05-09 13:53:18.375 129 12497.62 127.95 54789.00 88888.00 2014-05-09 13:53:18.500 129 12497.60 127.95 54789.00 88888.00 2014-05-09 13:53:18.625 129 12497.60 127.92 54789.00 88888.00 2014-05-09 13:53:18.750 129 12497.58 127.97 54788.97 88888.00 2014-05-09 13:53:18.875 129 12497.60 127.97 54788.95 88888.00 2014-05-09 13:53:19.000 129 12497.60 127.97 54788.95 88888.00 2014-05-09 13:53:19.125 129 12497.52 127.97 54788.95 88888.00 2014-05-09 13:53:19.250 129 12497.52 127.97 54788.95 88888.00 2014-05-09 13:53:19.375 129 12497.55 127.97 54788.95 88888.00 2014-05-09 13:53:19.500 129 12497.50 127.95 54788.95 88888.00 2014-05-09 13:53:19.625 129 12497.52 127.92 54788.95 88888.00 2014-05-09 13:53:19.750 129 12497.52 127.92 54788.95 88888.00 2014-05-09 13:53:19.875 129 12497.50 127.95 54788.95 88888.00 2014-05-09 13:53:20.000 129 12497.52 127.97 54788.95 88888.00 2014-05-09 13:53:20.125 129 12497.50 127.95 54788.95 88888.00 2014-05-09 13:53:20.250 129 12497.48 127.92 54788.95 88888.00 2014-05-09 13:53:20.375 129 12497.45 127.97 54788.95 88888.00 2014-05-09 13:53:20.500 129 12497.45 128.00 54788.97 88888.00 2014-05-09 13:53:20.625 129 12497.45 127.97 54788.95 88888.00 2014-05-09 13:53:20.750 129 12497.48 128.00 54788.97 88888.00 2014-05-09 13:53:20.875 129 12497.45 127.97 54788.97 88888.00 2014-05-09 13:53:21.000 129 12497.45 127.97 54788.97 88888.00 2014-05-09 13:53:21.125 129 12497.48 127.95 54788.97 88888.00 2014-05-09 13:53:21.250 129 12497.45 127.95 54788.93 88888.00 2014-05-09 13:53:21.375 129 12497.45 127.97 54788.97 88888.00 2014-05-09 13:53:21.500 129 12497.42 127.97 54788.95 88888.00 2014-05-09 13:53:21.625 129 12497.38 127.95 54788.95 88888.00 2014-05-09 13:53:21.750 129 12497.40 127.95 54788.93 88888.00 2014-05-09 13:53:21.875 129 12497.42 127.95 54788.95 88888.00 2014-05-09 13:53:22.000 129 12497.42 127.97 54788.97 88888.00 2014-05-09 13:53:22.125 129 12497.48 127.95 54789.00 88888.00 2014-05-09 13:53:22.250 129 12497.48 127.92 54788.97 88888.00 2014-05-09 13:53:22.375 129 12497.55 127.97 54788.97 88888.00 2014-05-09 13:53:22.500 129 12497.52 127.95 54788.95 88888.00 2014-05-09 13:53:22.625 129 12497.52 127.95 54788.97 88888.00 2014-05-09 13:53:22.750 129 12497.55 127.97 54789.00 88888.00 2014-05-09 13:53:22.875 129 12497.55 127.97 54788.97 88888.00 2014-05-09 13:53:23.000 129 12497.50 127.97 54788.95 88888.00 2014-05-09 13:53:23.125 129 12497.48 127.97 54788.95 88888.00 2014-05-09 13:53:23.250 129 12497.45 127.97 54789.00 88888.00 2014-05-09 13:53:23.375 129 12497.48 128.00 54789.00 88888.00 2014-05-09 13:53:23.500 129 12497.48 127.97 54789.00 88888.00 2014-05-09 13:53:23.625 129 12497.45 127.97 54789.00 88888.00 2014-05-09 13:53:23.750 129 12497.35 127.95 54789.00 88888.00 2014-05-09 13:53:23.875 129 12497.40 127.95 54788.97 88888.00 2014-05-09 13:53:24.000 129 12497.35 127.97 54788.97 88888.00 2014-05-09 13:53:24.125 129 12497.38 128.00 54788.93 88888.00 2014-05-09 13:53:24.250 129 12497.45 128.00 54788.95 88888.00 2014-05-09 13:53:24.375 129 12497.55 128.00 54788.97 88888.00 2014-05-09 13:53:24.500 129 12497.52 128.00 54788.95 88888.00 2014-05-09 13:53:24.625 129 12497.45 128.03 54788.93 88888.00 2014-05-09 13:53:24.750 129 12497.38 128.00 54788.97 88888.00 2014-05-09 13:53:24.875 129 12497.38 127.97 54788.97 88888.00 2014-05-09 13:53:25.000 129 12497.40 128.03 54788.97 88888.00 2014-05-09 13:53:25.125 129 12497.40 128.00 54789.00 88888.00 2014-05-09 13:53:25.250 129 12497.38 128.00 54789.00 88888.00 2014-05-09 13:53:25.375 129 12497.42 128.00 54789.00 88888.00 2014-05-09 13:53:25.500 129 12497.40 128.00 54788.97 88888.00 2014-05-09 13:53:25.625 129 12497.40 128.00 54788.97 88888.00 2014-05-09 13:53:25.750 129 12497.40 128.00 54789.00 88888.00 2014-05-09 13:53:25.875 129 12497.42 128.00 54789.00 88888.00 2014-05-09 13:53:26.000 129 12497.50 128.05 54789.00 88888.00 2014-05-09 13:53:26.125 129 12497.55 128.05 54789.03 88888.00 2014-05-09 13:53:26.250 129 12497.50 128.00 54789.03 88888.00 2014-05-09 13:53:26.375 129 12497.50 128.03 54789.03 88888.00 2014-05-09 13:53:26.500 129 12497.42 128.03 54789.00 88888.00 2014-05-09 13:53:26.625 129 12497.38 128.03 54789.00 88888.00 2014-05-09 13:53:26.750 129 12497.38 128.03 54789.00 88888.00 2014-05-09 13:53:26.875 129 12497.35 128.03 54788.97 88888.00 2014-05-09 13:53:27.000 129 12497.35 128.03 54788.97 88888.00 2014-05-09 13:53:27.125 129 12497.40 128.00 54789.00 88888.00 2014-05-09 13:53:27.250 129 12497.38 128.00 54789.05 88888.00 2014-05-09 13:53:27.375 129 12497.38 128.03 54789.05 88888.00 2014-05-09 13:53:27.500 129 12497.38 128.00 54789.03 88888.00 2014-05-09 13:53:27.625 129 12497.33 128.03 54789.03 88888.00 2014-05-09 13:53:27.750 129 12497.30 128.03 54789.03 88888.00 2014-05-09 13:53:27.875 129 12497.27 128.00 54789.03 88888.00 2014-05-09 13:53:28.000 129 12497.27 128.00 54789.00 88888.00 2014-05-09 13:53:28.125 129 12497.30 128.05 54789.00 88888.00 2014-05-09 13:53:28.250 129 12497.17 128.03 54789.00 88888.00 2014-05-09 13:53:28.375 129 12497.20 128.03 54789.03 88888.00 2014-05-09 13:53:28.500 129 12497.27 128.00 54789.05 88888.00 2014-05-09 13:53:28.625 129 12497.30 128.03 54789.03 88888.00 2014-05-09 13:53:28.750 129 12497.27 128.05 54789.03 88888.00 2014-05-09 13:53:28.875 129 12497.30 128.03 54789.00 88888.00 2014-05-09 13:53:29.000 129 12497.27 128.03 54788.97 88888.00 2014-05-09 13:53:29.125 129 12497.35 128.07 54789.00 88888.00 2014-05-09 13:53:29.250 129 12497.35 128.05 54789.00 88888.00 2014-05-09 13:53:29.375 129 12497.33 128.03 54788.97 88888.00 2014-05-09 13:53:29.500 129 12497.38 128.03 54788.97 88888.00 2014-05-09 13:53:29.625 129 12497.35 128.05 54789.00 88888.00 2014-05-09 13:53:29.750 129 12497.35 128.05 54788.97 88888.00 2014-05-09 13:53:29.875 129 12497.33 128.05 54788.97 88888.00 2014-05-09 13:53:30.000 129 12497.30 128.00 54788.97 88888.00 2014-05-09 13:53:30.125 129 12497.33 128.00 54789.00 88888.00 2014-05-09 13:53:30.250 129 12497.38 128.03 54789.03 88888.00 2014-05-09 13:53:30.375 129 12497.40 128.05 54789.00 88888.00 2014-05-09 13:53:30.500 129 12497.40 128.03 54788.97 88888.00 2014-05-09 13:53:30.625 129 12497.38 128.07 54788.97 88888.00 2014-05-09 13:53:30.750 129 12497.30 128.05 54788.97 88888.00 2014-05-09 13:53:30.875 129 12497.27 128.05 54789.00 88888.00 2014-05-09 13:53:31.000 129 12497.35 128.05 54788.97 88888.00 2014-05-09 13:53:31.125 129 12497.35 128.05 54789.00 88888.00 2014-05-09 13:53:31.250 129 12497.33 128.03 54789.00 88888.00 2014-05-09 13:53:31.375 129 12497.33 128.07 54789.00 88888.00 2014-05-09 13:53:31.500 129 12497.30 128.07 54789.03 88888.00 2014-05-09 13:53:31.625 129 12497.33 128.07 54789.03 88888.00 2014-05-09 13:53:31.750 129 12497.30 128.05 54789.00 88888.00 2014-05-09 13:53:31.875 129 12497.27 128.05 54788.97 88888.00 2014-05-09 13:53:32.000 129 12497.27 128.03 54788.97 88888.00 2014-05-09 13:53:32.125 129 12497.20 128.05 54788.97 88888.00 2014-05-09 13:53:32.250 129 12497.15 128.03 54789.00 88888.00 2014-05-09 13:53:32.375 129 12497.20 128.05 54789.03 88888.00 2014-05-09 13:53:32.500 129 12497.27 128.03 54789.00 88888.00 2014-05-09 13:53:32.625 129 12497.33 128.05 54788.97 88888.00 2014-05-09 13:53:32.750 129 12497.30 128.03 54788.97 88888.00 2014-05-09 13:53:32.875 129 12497.30 128.05 54788.97 88888.00 2014-05-09 13:53:33.000 129 12497.30 128.05 54788.97 88888.00 2014-05-09 13:53:33.125 129 12497.33 128.07 54789.03 88888.00 2014-05-09 13:53:33.250 129 12497.33 128.07 54789.00 88888.00 2014-05-09 13:53:33.375 129 12497.27 128.07 54789.00 88888.00 2014-05-09 13:53:33.500 129 12497.27 128.07 54788.97 88888.00 2014-05-09 13:53:33.625 129 12497.27 128.07 54788.95 88888.00 2014-05-09 13:53:33.750 129 12497.23 128.07 54788.97 88888.00 2014-05-09 13:53:33.875 129 12497.20 128.07 54789.00 88888.00 2014-05-09 13:53:34.000 129 12497.23 128.10 54789.00 88888.00 2014-05-09 13:53:34.125 129 12497.20 128.10 54789.00 88888.00 2014-05-09 13:53:34.250 129 12497.23 128.07 54789.00 88888.00 2014-05-09 13:53:34.375 129 12497.25 128.07 54788.97 88888.00 2014-05-09 13:53:34.500 129 12497.25 128.10 54788.97 88888.00 2014-05-09 13:53:34.625 129 12497.25 128.10 54788.97 88888.00 2014-05-09 13:53:34.750 129 12497.23 128.12 54788.97 88888.00 2014-05-09 13:53:34.875 129 12497.20 128.12 54789.00 88888.00 2014-05-09 13:53:35.000 129 12497.17 128.12 54789.00 88888.00 2014-05-09 13:53:35.125 129 12497.17 128.12 54789.00 88888.00 2014-05-09 13:53:35.250 129 12497.17 128.10 54788.97 88888.00 2014-05-09 13:53:35.375 129 12497.20 128.07 54789.00 88888.00 2014-05-09 13:53:35.500 129 12497.23 128.12 54789.00 88888.00 2014-05-09 13:53:35.625 129 12497.23 128.12 54788.97 88888.00 2014-05-09 13:53:35.750 129 12497.17 128.10 54788.97 88888.00 2014-05-09 13:53:35.875 129 12497.08 128.07 54789.00 88888.00 2014-05-09 13:53:36.000 129 12497.08 128.10 54788.97 88888.00 2014-05-09 13:53:36.125 129 12497.12 128.15 54789.03 88888.00 2014-05-09 13:53:36.250 129 12497.12 128.12 54789.03 88888.00 2014-05-09 13:53:36.375 129 12497.17 128.10 54789.00 88888.00 2014-05-09 13:53:36.500 129 12497.20 128.12 54789.03 88888.00 2014-05-09 13:53:36.625 129 12497.23 128.15 54789.03 88888.00 2014-05-09 13:53:36.750 129 12497.23 128.18 54789.00 88888.00 2014-05-09 13:53:36.875 129 12497.15 128.15 54788.97 88888.00 2014-05-09 13:53:37.000 129 12497.12 128.12 54788.97 88888.00 2014-05-09 13:53:37.125 129 12497.17 128.12 54788.97 88888.00 2014-05-09 13:53:37.250 129 12497.23 128.15 54789.00 88888.00 2014-05-09 13:53:37.375 129 12497.17 128.15 54789.00 88888.00 2014-05-09 13:53:37.500 129 12497.15 128.12 54789.00 88888.00 2014-05-09 13:53:37.625 129 12497.17 128.15 54789.00 88888.00 2014-05-09 13:53:37.750 129 12497.15 128.12 54789.03 88888.00 2014-05-09 13:53:37.875 129 12497.15 128.12 54789.00 88888.00 2014-05-09 13:53:38.000 129 12497.17 128.15 54788.97 88888.00 2014-05-09 13:53:38.125 129 12497.17 128.15 54788.97 88888.00 2014-05-09 13:53:38.250 129 12497.17 128.10 54789.00 88888.00 2014-05-09 13:53:38.375 129 12497.12 128.10 54789.00 88888.00 2014-05-09 13:53:38.500 129 12497.08 128.18 54789.00 88888.00 2014-05-09 13:53:38.625 129 12497.10 128.18 54789.00 88888.00 2014-05-09 13:53:38.750 129 12497.20 128.20 54789.03 88888.00 2014-05-09 13:53:38.875 129 12497.20 128.18 54789.03 88888.00 2014-05-09 13:53:39.000 129 12497.08 128.18 54789.00 88888.00 2014-05-09 13:53:39.125 129 12497.08 128.18 54789.00 88888.00 2014-05-09 13:53:39.250 129 12497.10 128.15 54789.00 88888.00 2014-05-09 13:53:39.375 129 12497.10 128.18 54789.00 88888.00 2014-05-09 13:53:39.500 129 12497.15 128.18 54789.03 88888.00 2014-05-09 13:53:39.625 129 12497.12 128.18 54789.00 88888.00 2014-05-09 13:53:39.750 129 12497.12 128.18 54789.00 88888.00 2014-05-09 13:53:39.875 129 12497.10 128.20 54789.03 88888.00 2014-05-09 13:53:40.000 129 12497.12 128.18 54789.00 88888.00 2014-05-09 13:53:40.125 129 12497.10 128.22 54789.03 88888.00 2014-05-09 13:53:40.250 129 12497.08 128.22 54789.05 88888.00 2014-05-09 13:53:40.375 129 12497.10 128.20 54789.03 88888.00 2014-05-09 13:53:40.500 129 12497.10 128.18 54789.03 88888.00 2014-05-09 13:53:40.625 129 12497.10 128.18 54788.97 88888.00 2014-05-09 13:53:40.750 129 12497.12 128.18 54788.97 88888.00 2014-05-09 13:53:40.875 129 12497.10 128.22 54789.00 88888.00 2014-05-09 13:53:41.000 129 12497.10 128.20 54789.00 88888.00 2014-05-09 13:53:41.125 129 12497.02 128.25 54789.00 88888.00 2014-05-09 13:53:41.250 129 12496.95 128.22 54789.03 88888.00 2014-05-09 13:53:41.375 129 12496.92 128.22 54788.97 88888.00 2014-05-09 13:53:41.500 129 12496.92 128.22 54788.97 88888.00 2014-05-09 13:53:41.625 129 12496.98 128.25 54788.97 88888.00 2014-05-09 13:53:41.750 129 12497.05 128.25 54789.00 88888.00 2014-05-09 13:53:41.875 129 12497.08 128.25 54789.00 88888.00 2014-05-09 13:53:42.000 129 12497.10 128.25 54788.97 88888.00 2014-05-09 13:53:42.125 129 12497.12 128.28 54789.00 88888.00 2014-05-09 13:53:42.250 129 12497.05 128.25 54789.03 88888.00 2014-05-09 13:53:42.375 129 12497.05 128.25 54789.03 88888.00 2014-05-09 13:53:42.500 129 12497.08 128.25 54789.07 88888.00 2014-05-09 13:53:42.625 129 12497.02 128.22 54789.03 88888.00 2014-05-09 13:53:42.750 129 12497.02 128.22 54789.03 88888.00 2014-05-09 13:53:42.875 129 12497.02 128.20 54789.00 88888.00 2014-05-09 13:53:43.000 129 12497.00 128.22 54788.97 88888.00 2014-05-09 13:53:43.125 129 12497.08 128.28 54789.00 88888.00 2014-05-09 13:53:43.250 129 12497.15 128.28 54789.03 88888.00 2014-05-09 13:53:43.375 129 12497.12 128.25 54789.03 88888.00 2014-05-09 13:53:43.500 129 12497.05 128.28 54789.05 88888.00 2014-05-09 13:53:43.625 129 12497.05 128.30 54789.05 88888.00 2014-05-09 13:53:43.750 129 12497.05 128.28 54789.03 88888.00 2014-05-09 13:53:43.875 129 12497.05 128.28 54789.03 88888.00 2014-05-09 13:53:44.000 129 12497.05 128.25 54789.00 88888.00 2014-05-09 13:53:44.125 129 12497.02 128.28 54789.00 88888.00 2014-05-09 13:53:44.250 129 12496.98 128.22 54789.03 88888.00 2014-05-09 13:53:44.375 129 12497.00 128.28 54789.03 88888.00 2014-05-09 13:53:44.500 129 12497.00 128.28 54789.05 88888.00 2014-05-09 13:53:44.625 129 12497.02 128.30 54789.05 88888.00 2014-05-09 13:53:44.750 129 12497.00 128.25 54789.03 88888.00 2014-05-09 13:53:44.875 129 12496.98 128.28 54789.00 88888.00 2014-05-09 13:53:45.000 129 12497.02 128.30 54789.03 88888.00 2014-05-09 13:53:45.125 129 12497.00 128.28 54789.00 88888.00 2014-05-09 13:53:45.250 129 12496.95 128.22 54788.97 88888.00 2014-05-09 13:53:45.375 129 12496.98 128.25 54789.00 88888.00 2014-05-09 13:53:45.500 129 12496.98 128.25 54789.00 88888.00 2014-05-09 13:53:45.625 129 12496.98 128.25 54788.97 88888.00 2014-05-09 13:53:45.750 129 12496.98 128.22 54789.00 88888.00 2014-05-09 13:53:45.875 129 12496.98 128.25 54789.03 88888.00 2014-05-09 13:53:46.000 129 12496.90 128.30 54789.05 88888.00 2014-05-09 13:53:46.125 129 12496.95 128.30 54789.05 88888.00 2014-05-09 13:53:46.250 129 12496.98 128.25 54789.05 88888.00 2014-05-09 13:53:46.375 129 12496.95 128.20 54789.05 88888.00 2014-05-09 13:53:46.500 129 12496.90 128.28 54789.03 88888.00 2014-05-09 13:53:46.625 129 12496.92 128.32 54789.00 88888.00 2014-05-09 13:53:46.750 129 12497.02 128.32 54789.00 88888.00 2014-05-09 13:53:46.875 129 12497.00 128.28 54789.03 88888.00 2014-05-09 13:53:47.000 129 12496.92 128.28 54789.05 88888.00 2014-05-09 13:53:47.125 129 12496.90 128.30 54789.05 88888.00 2014-05-09 13:53:47.250 129 12496.85 128.28 54789.05 88888.00 2014-05-09 13:53:47.375 129 12496.85 128.28 54789.05 88888.00 2014-05-09 13:53:47.500 129 12496.90 128.35 54789.07 88888.00 2014-05-09 13:53:47.625 129 12497.00 128.32 54789.05 88888.00 2014-05-09 13:53:47.750 129 12497.00 128.35 54789.05 88888.00 2014-05-09 13:53:47.875 129 12496.92 128.32 54789.00 88888.00 2014-05-09 13:53:48.000 129 12496.90 128.30 54789.00 88888.00 2014-05-09 13:53:48.125 129 12496.92 128.32 54789.03 88888.00 2014-05-09 13:53:48.250 129 12496.90 128.28 54789.05 88888.00 2014-05-09 13:53:48.375 129 12496.92 128.30 54789.05 88888.00 2014-05-09 13:53:48.500 129 12496.90 128.30 54789.05 88888.00 2014-05-09 13:53:48.625 129 12496.92 128.30 54789.05 88888.00 2014-05-09 13:53:48.750 129 12496.92 128.35 54789.05 88888.00 2014-05-09 13:53:48.875 129 12496.85 128.35 54789.03 88888.00 2014-05-09 13:53:49.000 129 12496.85 128.32 54789.05 88888.00 2014-05-09 13:53:49.125 129 12496.88 128.32 54789.05 88888.00 2014-05-09 13:53:49.250 129 12496.88 128.32 54789.07 88888.00 2014-05-09 13:53:49.375 129 12496.85 128.30 54789.05 88888.00 2014-05-09 13:53:49.500 129 12496.85 128.35 54789.05 88888.00 2014-05-09 13:53:49.625 129 12496.88 128.35 54789.03 88888.00 2014-05-09 13:53:49.750 129 12496.95 128.32 54789.03 88888.00 2014-05-09 13:53:49.875 129 12496.92 128.32 54789.03 88888.00 2014-05-09 13:53:50.000 129 12496.88 128.32 54789.03 88888.00 2014-05-09 13:53:50.125 129 12496.83 128.30 54789.03 88888.00 2014-05-09 13:53:50.250 129 12496.85 128.30 54789.03 88888.00 2014-05-09 13:53:50.375 129 12496.90 128.32 54789.03 88888.00 2014-05-09 13:53:50.500 129 12496.90 128.32 54789.03 88888.00 2014-05-09 13:53:50.625 129 12496.88 128.35 54789.03 88888.00 2014-05-09 13:53:50.750 129 12496.90 128.38 54789.03 88888.00 2014-05-09 13:53:50.875 129 12496.92 128.38 54789.05 88888.00 2014-05-09 13:53:51.000 129 12496.90 128.35 54789.00 88888.00 2014-05-09 13:53:51.125 129 12496.88 128.35 54789.03 88888.00 2014-05-09 13:53:51.250 129 12496.90 128.35 54789.05 88888.00 2014-05-09 13:53:51.375 129 12496.92 128.32 54789.03 88888.00 2014-05-09 13:53:51.500 129 12496.95 128.38 54789.07 88888.00 2014-05-09 13:53:51.625 129 12496.95 128.43 54789.05 88888.00 2014-05-09 13:53:51.750 129 12496.98 128.43 54789.05 88888.00 2014-05-09 13:53:51.875 129 12497.02 128.40 54789.05 88888.00 2014-05-09 13:53:52.000 129 12496.92 128.38 54789.05 88888.00 2014-05-09 13:53:52.125 129 12496.83 128.35 54789.05 88888.00 2014-05-09 13:53:52.250 129 12496.77 128.32 54789.03 88888.00 2014-05-09 13:53:52.375 129 12496.83 128.30 54789.03 88888.00 2014-05-09 13:53:52.500 129 12496.85 128.32 54789.05 88888.00 2014-05-09 13:53:52.625 129 12496.85 128.35 54789.05 88888.00 2014-05-09 13:53:52.750 129 12496.85 128.35 54789.05 88888.00 2014-05-09 13:53:52.875 129 12496.80 128.38 54789.05 88888.00 2014-05-09 13:53:53.000 129 12496.83 128.38 54789.05 88888.00 2014-05-09 13:53:53.125 129 12496.85 128.38 54789.07 88888.00 2014-05-09 13:53:53.250 129 12496.85 128.32 54789.05 88888.00 2014-05-09 13:53:53.375 129 12496.88 128.35 54789.05 88888.00 2014-05-09 13:53:53.500 129 12496.88 128.32 54789.05 88888.00 2014-05-09 13:53:53.625 129 12496.83 128.32 54789.03 88888.00 2014-05-09 13:53:53.750 129 12496.85 128.30 54789.07 88888.00 2014-05-09 13:53:53.875 129 12496.83 128.35 54789.03 88888.00 2014-05-09 13:53:54.000 129 12496.83 128.35 54789.05 88888.00 2014-05-09 13:53:54.125 129 12496.85 128.35 54789.05 88888.00 2014-05-09 13:53:54.250 129 12496.80 128.32 54789.05 88888.00 2014-05-09 13:53:54.375 129 12496.83 128.35 54789.05 88888.00 2014-05-09 13:53:54.500 129 12496.77 128.35 54789.07 88888.00 2014-05-09 13:53:54.625 129 12496.75 128.38 54789.03 88888.00 2014-05-09 13:53:54.750 129 12496.75 128.40 54789.00 88888.00 2014-05-09 13:53:54.875 129 12496.75 128.38 54789.03 88888.00 2014-05-09 13:53:55.000 129 12496.73 128.40 54789.03 88888.00 2014-05-09 13:53:55.125 129 12496.77 128.38 54789.00 88888.00 2014-05-09 13:53:55.250 129 12496.77 128.40 54789.05 88888.00 2014-05-09 13:53:55.375 129 12496.85 128.40 54789.03 88888.00 2014-05-09 13:53:55.500 129 12496.85 128.40 54789.03 88888.00 2014-05-09 13:53:55.625 129 12496.85 128.45 54789.05 88888.00 2014-05-09 13:53:55.750 129 12496.85 128.43 54789.07 88888.00 2014-05-09 13:53:55.875 129 12496.83 128.43 54789.10 88888.00 2014-05-09 13:53:56.000 129 12496.80 128.40 54789.07 88888.00 2014-05-09 13:53:56.125 129 12496.75 128.38 54789.07 88888.00 2014-05-09 13:53:56.250 129 12496.80 128.38 54789.05 88888.00 2014-05-09 13:53:56.375 129 12496.80 128.40 54789.05 88888.00 2014-05-09 13:53:56.500 129 12496.80 128.40 54789.05 88888.00 2014-05-09 13:53:56.625 129 12496.85 128.38 54789.05 88888.00 2014-05-09 13:53:56.750 129 12496.80 128.40 54789.07 88888.00 2014-05-09 13:53:56.875 129 12496.70 128.43 54789.05 88888.00 2014-05-09 13:53:57.000 129 12496.65 128.38 54789.05 88888.00 2014-05-09 13:53:57.125 129 12496.60 128.38 54789.05 88888.00 2014-05-09 13:53:57.250 129 12496.65 128.43 54789.07 88888.00 2014-05-09 13:53:57.375 129 12496.73 128.40 54789.05 88888.00 2014-05-09 13:53:57.500 129 12496.77 128.45 54789.03 88888.00 2014-05-09 13:53:57.625 129 12496.75 128.40 54789.05 88888.00 2014-05-09 13:53:57.750 129 12496.77 128.40 54789.05 88888.00 2014-05-09 13:53:57.875 129 12496.77 128.38 54789.05 88888.00 2014-05-09 13:53:58.000 129 12496.73 128.40 54789.05 88888.00 2014-05-09 13:53:58.125 129 12496.70 128.40 54789.03 88888.00 2014-05-09 13:53:58.250 129 12496.65 128.38 54788.97 88888.00 2014-05-09 13:53:58.375 129 12496.70 128.40 54789.00 88888.00 2014-05-09 13:53:58.500 129 12496.70 128.43 54789.05 88888.00 2014-05-09 13:53:58.625 129 12496.73 128.45 54789.05 88888.00 2014-05-09 13:53:58.750 129 12496.67 128.45 54789.07 88888.00 2014-05-09 13:53:58.875 129 12496.67 128.43 54789.07 88888.00 2014-05-09 13:53:59.000 129 12496.62 128.45 54789.05 88888.00 2014-05-09 13:53:59.125 129 12496.62 128.45 54789.05 88888.00 2014-05-09 13:53:59.250 129 12496.62 128.45 54789.05 88888.00 2014-05-09 13:53:59.375 129 12496.67 128.45 54789.03 88888.00 2014-05-09 13:53:59.500 129 12496.67 128.50 54789.07 88888.00 2014-05-09 13:53:59.625 129 12496.65 128.50 54789.05 88888.00 2014-05-09 13:53:59.750 129 12496.60 128.45 54789.05 88888.00 2014-05-09 13:53:59.875 129 12496.60 128.47 54789.05 88888.00 2014-05-09 13:54:00.000 129 12496.65 128.47 54789.03 88888.00 2014-05-09 13:54:00.125 129 12496.65 128.50 54789.07 88888.00 2014-05-09 13:54:00.250 129 12496.62 128.47 54789.05 88888.00 2014-05-09 13:54:00.375 129 12496.60 128.47 54789.03 88888.00 2014-05-09 13:54:00.500 129 12496.52 128.47 54789.03 88888.00 2014-05-09 13:54:00.625 129 12496.58 128.47 54789.00 88888.00 2014-05-09 13:54:00.750 129 12496.60 128.53 54789.03 88888.00 2014-05-09 13:54:00.875 129 12496.67 128.53 54789.03 88888.00 2014-05-09 13:54:01.000 129 12496.65 128.53 54789.03 88888.00 2014-05-09 13:54:01.125 129 12496.65 128.50 54789.03 88888.00 2014-05-09 13:54:01.250 129 12496.60 128.47 54789.03 88888.00 2014-05-09 13:54:01.375 129 12496.62 128.53 54789.07 88888.00 2014-05-09 13:54:01.500 129 12496.65 128.53 54789.05 88888.00 2014-05-09 13:54:01.625 129 12496.62 128.50 54789.03 88888.00 2014-05-09 13:54:01.750 129 12496.65 128.50 54789.03 88888.00 2014-05-09 13:54:01.875 129 12496.70 128.55 54789.05 88888.00 2014-05-09 13:54:02.000 129 12496.70 128.55 54789.05 88888.00 2014-05-09 13:54:02.125 129 12496.62 128.47 54789.03 88888.00 2014-05-09 13:54:02.250 129 12496.55 128.45 54789.05 88888.00 2014-05-09 13:54:02.375 129 12496.62 128.45 54789.05 88888.00 2014-05-09 13:54:02.500 129 12496.62 128.50 54789.05 88888.00 2014-05-09 13:54:02.625 129 12496.60 128.50 54789.03 88888.00 2014-05-09 13:54:02.750 129 12496.58 128.50 54789.05 88888.00 2014-05-09 13:54:02.875 129 12496.65 128.50 54789.03 88888.00 2014-05-09 13:54:03.000 129 12496.67 128.50 54789.05 88888.00 2014-05-09 13:54:03.125 129 12496.58 128.53 54789.05 88888.00 2014-05-09 13:54:03.250 129 12496.55 128.47 54789.03 88888.00 2014-05-09 13:54:03.375 129 12496.62 128.47 54789.05 88888.00 2014-05-09 13:54:03.500 129 12496.70 128.55 54789.05 88888.00 2014-05-09 13:54:03.625 129 12496.60 128.53 54789.05 88888.00 2014-05-09 13:54:03.750 129 12496.62 128.50 54789.07 88888.00 2014-05-09 13:54:03.875 129 12496.65 128.50 54789.07 88888.00 2014-05-09 13:54:04.000 129 12496.73 128.55 54789.05 88888.00 2014-05-09 13:54:04.125 129 12496.70 128.55 54789.05 88888.00 2014-05-09 13:54:04.250 129 12496.67 128.50 54789.05 88888.00 2014-05-09 13:54:04.375 129 12496.70 128.55 54789.05 88888.00 2014-05-09 13:54:04.500 129 12496.67 128.55 54789.07 88888.00 2014-05-09 13:54:04.625 129 12496.67 128.55 54789.07 88888.00 2014-05-09 13:54:04.750 129 12496.70 128.55 54789.07 88888.00 2014-05-09 13:54:04.875 129 12496.67 128.53 54789.03 88888.00 2014-05-09 13:54:05.000 129 12496.58 128.47 54788.97 88888.00 2014-05-09 13:54:05.125 129 12496.60 128.55 54789.03 88888.00 2014-05-09 13:54:05.250 129 12496.62 128.53 54789.03 88888.00 2014-05-09 13:54:05.375 129 12496.65 128.57 54789.03 88888.00 2014-05-09 13:54:05.500 129 12496.62 128.57 54789.05 88888.00 2014-05-09 13:54:05.625 129 12496.55 128.57 54789.03 88888.00 2014-05-09 13:54:05.750 129 12496.58 128.55 54789.05 88888.00 2014-05-09 13:54:05.875 129 12496.55 128.55 54789.05 88888.00 2014-05-09 13:54:06.000 129 12496.48 128.53 54789.05 88888.00 2014-05-09 13:54:06.125 129 12496.50 128.55 54789.07 88888.00 2014-05-09 13:54:06.250 129 12496.55 128.55 54789.03 88888.00 2014-05-09 13:54:06.375 129 12496.58 128.57 54789.05 88888.00 2014-05-09 13:54:06.500 129 12496.60 128.62 54789.07 88888.00 2014-05-09 13:54:06.625 129 12496.62 128.65 54789.07 88888.00 2014-05-09 13:54:06.750 129 12496.62 128.57 54789.07 88888.00 2014-05-09 13:54:06.875 129 12496.55 128.55 54789.05 88888.00 2014-05-09 13:54:07.000 129 12496.55 128.53 54789.00 88888.00 2014-05-09 13:54:07.125 129 12496.60 128.53 54789.00 88888.00 2014-05-09 13:54:07.250 129 12496.67 128.57 54789.05 88888.00 2014-05-09 13:54:07.375 129 12496.67 128.60 54789.05 88888.00 2014-05-09 13:54:07.500 129 12496.65 128.60 54789.05 88888.00 2014-05-09 13:54:07.625 129 12496.60 128.60 54789.05 88888.00 2014-05-09 13:54:07.750 129 12496.58 128.60 54789.03 88888.00 2014-05-09 13:54:07.875 129 12496.55 128.55 54789.03 88888.00 2014-05-09 13:54:08.000 129 12496.62 128.55 54789.03 88888.00 2014-05-09 13:54:08.125 129 12496.75 128.60 54789.03 88888.00 2014-05-09 13:54:08.250 129 12496.73 128.60 54789.03 88888.00 2014-05-09 13:54:08.375 129 12496.70 128.60 54789.05 88888.00 2014-05-09 13:54:08.500 129 12496.65 128.57 54789.07 88888.00 2014-05-09 13:54:08.625 129 12496.67 128.60 54789.03 88888.00 2014-05-09 13:54:08.750 129 12496.70 128.57 54789.00 88888.00 2014-05-09 13:54:08.875 129 12496.70 128.57 54789.00 88888.00 2014-05-09 13:54:09.000 129 12496.67 128.57 54789.00 88888.00 2014-05-09 13:54:09.125 129 12496.62 128.62 54789.00 88888.00 2014-05-09 13:54:09.250 129 12496.62 128.60 54789.03 88888.00 2014-05-09 13:54:09.375 129 12496.65 128.65 54789.03 88888.00 2014-05-09 13:54:09.500 129 12496.62 128.65 54789.05 88888.00 2014-05-09 13:54:09.625 129 12496.62 128.65 54789.03 88888.00 2014-05-09 13:54:09.750 129 12496.58 128.65 54789.00 88888.00 2014-05-09 13:54:09.875 129 12496.50 128.62 54789.05 88888.00 2014-05-09 13:54:10.000 129 12496.55 128.60 54789.03 88888.00 2014-05-09 13:54:10.125 129 12496.60 128.57 54789.03 88888.00 2014-05-09 13:54:10.250 129 12496.62 128.53 54789.05 88888.00 2014-05-09 13:54:10.375 129 12496.62 128.57 54789.03 88888.00 2014-05-09 13:54:10.500 129 12496.58 128.65 54789.05 88888.00 2014-05-09 13:54:10.625 129 12496.60 128.68 54789.07 88888.00 2014-05-09 13:54:10.750 129 12496.62 128.62 54789.03 88888.00 2014-05-09 13:54:10.875 129 12496.58 128.57 54789.03 88888.00 2014-05-09 13:54:11.000 129 12496.55 128.57 54789.03 88888.00 2014-05-09 13:54:11.125 129 12496.60 128.65 54789.05 88888.00 2014-05-09 13:54:11.250 129 12496.58 128.68 54789.05 88888.00 2014-05-09 13:54:11.375 129 12496.55 128.65 54789.03 88888.00 2014-05-09 13:54:11.500 129 12496.48 128.65 54789.05 88888.00 2014-05-09 13:54:11.625 129 12496.45 128.60 54789.05 88888.00 2014-05-09 13:54:11.750 129 12496.52 128.62 54789.03 88888.00 2014-05-09 13:54:11.875 129 12496.52 128.68 54788.97 88888.00 2014-05-09 13:54:12.000 129 12496.58 128.68 54789.00 88888.00 2014-05-09 13:54:12.125 129 12496.60 128.65 54789.00 88888.00 2014-05-09 13:54:12.250 129 12496.60 128.65 54789.00 88888.00 2014-05-09 13:54:12.375 129 12496.62 128.65 54788.97 88888.00 2014-05-09 13:54:12.500 129 12496.58 128.65 54789.00 88888.00 2014-05-09 13:54:12.625 129 12496.55 128.62 54789.00 88888.00 2014-05-09 13:54:12.750 129 12496.52 128.62 54789.03 88888.00 2014-05-09 13:54:12.875 129 12496.58 128.62 54789.05 88888.00 2014-05-09 13:54:13.000 129 12496.60 128.65 54789.03 88888.00 2014-05-09 13:54:13.125 129 12496.50 128.65 54789.03 88888.00 2014-05-09 13:54:13.250 129 12496.50 128.70 54789.00 88888.00 2014-05-09 13:54:13.375 129 12496.60 128.70 54788.97 88888.00 2014-05-09 13:54:13.500 129 12496.60 128.68 54789.00 88888.00 2014-05-09 13:54:13.625 129 12496.58 128.68 54789.03 88888.00 2014-05-09 13:54:13.750 129 12496.60 128.70 54789.05 88888.00 2014-05-09 13:54:13.875 129 12496.65 128.70 54789.05 88888.00 2014-05-09 13:54:14.000 129 12496.60 128.68 54788.95 88888.00 2014-05-09 13:54:14.125 129 12496.52 128.68 54789.05 88888.00 2014-05-09 13:54:14.250 129 12496.48 128.68 54789.03 88888.00 2014-05-09 13:54:14.375 129 12496.48 128.70 54789.00 88888.00 2014-05-09 13:54:14.500 129 12496.48 128.70 54789.03 88888.00 2014-05-09 13:54:14.625 129 12496.48 128.70 54789.05 88888.00 2014-05-09 13:54:14.750 129 12496.45 128.68 54789.03 88888.00 2014-05-09 13:54:14.875 129 12496.45 128.68 54789.03 88888.00 2014-05-09 13:54:15.000 129 12496.48 128.68 54789.03 88888.00 2014-05-09 13:54:15.125 129 12496.48 128.68 54789.07 88888.00 2014-05-09 13:54:15.250 129 12496.42 128.65 54789.05 88888.00 2014-05-09 13:54:15.375 129 12496.50 128.68 54789.05 88888.00 2014-05-09 13:54:15.500 129 12496.50 128.72 54789.05 88888.00 2014-05-09 13:54:15.625 129 12496.50 128.70 54789.05 88888.00 2014-05-09 13:54:15.750 129 12496.50 128.70 54789.05 88888.00 2014-05-09 13:54:15.875 129 12496.52 128.70 54789.03 88888.00 2014-05-09 13:54:16.000 129 12496.55 128.68 54789.03 88888.00 2014-05-09 13:54:16.125 129 12496.48 128.65 54789.03 88888.00 2014-05-09 13:54:16.250 129 12496.40 128.68 54789.00 88888.00 2014-05-09 13:54:16.375 129 12496.40 128.70 54789.00 88888.00 2014-05-09 13:54:16.500 129 12496.42 128.72 54789.03 88888.00 2014-05-09 13:54:16.625 129 12496.42 128.70 54789.00 88888.00 2014-05-09 13:54:16.750 129 12496.42 128.68 54789.00 88888.00 2014-05-09 13:54:16.875 129 12496.40 128.70 54789.03 88888.00 2014-05-09 13:54:17.000 129 12496.42 128.70 54789.03 88888.00 2014-05-09 13:54:17.125 129 12496.42 128.70 54789.00 88888.00 2014-05-09 13:54:17.250 129 12496.40 128.70 54789.07 88888.00 2014-05-09 13:54:17.375 129 12496.48 128.75 54789.07 88888.00 2014-05-09 13:54:17.500 129 12496.48 128.75 54789.05 88888.00 2014-05-09 13:54:17.625 129 12496.48 128.75 54789.05 88888.00 2014-05-09 13:54:17.750 129 12496.45 128.78 54789.05 88888.00 2014-05-09 13:54:17.875 129 12496.48 128.75 54789.03 88888.00 2014-05-09 13:54:18.000 129 12496.52 128.75 54789.00 88888.00 2014-05-09 13:54:18.125 129 12496.55 128.75 54788.95 88888.00 2014-05-09 13:54:18.250 129 12496.58 128.75 54789.03 88888.00 2014-05-09 13:54:18.375 129 12496.58 128.75 54789.00 88888.00 2014-05-09 13:54:18.500 129 12496.45 128.72 54789.00 88888.00 2014-05-09 13:54:18.625 129 12496.42 128.75 54788.97 88888.00 2014-05-09 13:54:18.750 129 12496.50 128.78 54789.03 88888.00 2014-05-09 13:54:18.875 129 12496.52 128.78 54789.05 88888.00 2014-05-09 13:54:19.000 129 12496.52 128.78 54789.05 88888.00 2014-05-09 13:54:19.125 129 12496.45 128.78 54789.05 88888.00 2014-05-09 13:54:19.250 129 12496.40 128.72 54789.00 88888.00 2014-05-09 13:54:19.375 129 12496.42 128.72 54789.03 88888.00 2014-05-09 13:54:19.500 129 12496.48 128.78 54789.05 88888.00 2014-05-09 13:54:19.625 129 12496.50 128.80 54789.03 88888.00 2014-05-09 13:54:19.750 129 12496.40 128.80 54789.05 88888.00 2014-05-09 13:54:19.875 129 12496.30 128.72 54789.00 88888.00 2014-05-09 13:54:20.000 129 12496.35 128.70 54789.00 88888.00 2014-05-09 13:54:20.125 129 12496.45 128.75 54789.03 88888.00 2014-05-09 13:54:20.250 129 12496.42 128.80 54789.05 88888.00 2014-05-09 13:54:20.375 129 12496.42 128.82 54789.03 88888.00 2014-05-09 13:54:20.500 129 12496.38 128.82 54789.05 88888.00 2014-05-09 13:54:20.625 129 12496.40 128.78 54789.05 88888.00 2014-05-09 13:54:20.750 129 12496.40 128.80 54789.03 88888.00 2014-05-09 13:54:20.875 129 12496.40 128.80 54789.05 88888.00 2014-05-09 13:54:21.000 129 12496.45 128.78 54789.05 88888.00 2014-05-09 13:54:21.125 129 12496.55 128.75 54789.03 88888.00 2014-05-09 13:54:21.250 129 12496.52 128.78 54789.05 88888.00 2014-05-09 13:54:21.375 129 12496.52 128.80 54789.05 88888.00 2014-05-09 13:54:21.500 129 12496.50 128.82 54789.05 88888.00 2014-05-09 13:54:21.625 129 12496.42 128.82 54789.03 88888.00 2014-05-09 13:54:21.750 129 12496.38 128.80 54789.03 88888.00 2014-05-09 13:54:21.875 129 12496.33 128.82 54789.03 88888.00 2014-05-09 13:54:22.000 129 12496.38 128.82 54789.03 88888.00 2014-05-09 13:54:22.125 129 12496.45 128.80 54789.00 88888.00 2014-05-09 13:54:22.250 129 12496.45 128.78 54789.03 88888.00 2014-05-09 13:54:22.375 129 12496.50 128.80 54789.05 88888.00 2014-05-09 13:54:22.500 129 12496.52 128.82 54789.05 88888.00 2014-05-09 13:54:22.625 129 12496.48 128.80 54789.00 88888.00 2014-05-09 13:54:22.750 129 12496.45 128.80 54788.97 88888.00 2014-05-09 13:54:22.875 129 12496.35 128.80 54789.03 88888.00 2014-05-09 13:54:23.000 129 12496.33 128.80 54789.03 88888.00 2014-05-09 13:54:23.125 129 12496.33 128.82 54789.00 88888.00 2014-05-09 13:54:23.250 129 12496.33 128.80 54789.03 88888.00 2014-05-09 13:54:23.375 129 12496.35 128.80 54789.03 88888.00 2014-05-09 13:54:23.500 129 12496.40 128.80 54789.00 88888.00 2014-05-09 13:54:23.625 129 12496.42 128.85 54789.03 88888.00 2014-05-09 13:54:23.750 129 12496.40 128.85 54789.03 88888.00 2014-05-09 13:54:23.875 129 12496.40 128.85 54788.95 88888.00 2014-05-09 13:54:24.000 129 12496.48 128.85 54789.00 88888.00 2014-05-09 13:54:24.125 129 12496.45 128.88 54789.03 88888.00 2014-05-09 13:54:24.250 129 12496.38 128.82 54789.00 88888.00 2014-05-09 13:54:24.375 129 12496.38 128.82 54789.00 88888.00 2014-05-09 13:54:24.500 129 12496.40 128.82 54789.00 88888.00 2014-05-09 13:54:24.625 129 12496.45 128.85 54789.03 88888.00 2014-05-09 13:54:24.750 129 12496.48 128.88 54789.00 88888.00 2014-05-09 13:54:24.875 129 12496.48 128.88 54789.03 88888.00 2014-05-09 13:54:25.000 129 12496.38 128.85 54789.05 88888.00 2014-05-09 13:54:25.125 129 12496.33 128.85 54788.97 88888.00 2014-05-09 13:54:25.250 129 12496.35 128.82 54789.00 88888.00 2014-05-09 13:54:25.375 129 12496.48 128.82 54788.97 88888.00 2014-05-09 13:54:25.500 129 12496.50 128.85 54789.00 88888.00 2014-05-09 13:54:25.625 129 12496.45 128.82 54789.03 88888.00 2014-05-09 13:54:25.750 129 12496.42 128.82 54789.00 88888.00 2014-05-09 13:54:25.875 129 12496.42 128.85 54789.05 88888.00 2014-05-09 13:54:26.000 129 12496.42 128.85 54789.05 88888.00 2014-05-09 13:54:26.125 129 12496.40 128.82 54789.00 88888.00 2014-05-09 13:54:26.250 129 12496.40 128.82 54789.00 88888.00 2014-05-09 13:54:26.375 129 12496.42 128.80 54789.00 88888.00 2014-05-09 13:54:26.500 129 12496.52 128.82 54789.03 88888.00 2014-05-09 13:54:26.625 129 12496.48 128.85 54789.03 88888.00 2014-05-09 13:54:26.750 129 12496.45 128.85 54789.03 88888.00 2014-05-09 13:54:26.875 129 12496.42 128.82 54789.03 88888.00 2014-05-09 13:54:27.000 129 12496.42 128.82 54789.00 88888.00 2014-05-09 13:54:27.125 129 12496.42 128.82 54789.05 88888.00 2014-05-09 13:54:27.250 129 12496.45 128.85 54789.05 88888.00 2014-05-09 13:54:27.375 129 12496.50 128.85 54789.03 88888.00 2014-05-09 13:54:27.500 129 12496.52 128.85 54789.00 88888.00 2014-05-09 13:54:27.625 129 12496.48 128.85 54789.03 88888.00 2014-05-09 13:54:27.750 129 12496.48 128.88 54789.03 88888.00 2014-05-09 13:54:27.875 129 12496.48 128.88 54789.05 88888.00 2014-05-09 13:54:28.000 129 12496.45 128.88 54789.03 88888.00 2014-05-09 13:54:28.125 129 12496.42 128.85 54789.05 88888.00 2014-05-09 13:54:28.250 129 12496.42 128.88 54789.05 88888.00 2014-05-09 13:54:28.375 129 12496.42 128.85 54789.05 88888.00 2014-05-09 13:54:28.500 129 12496.42 128.85 54789.03 88888.00 2014-05-09 13:54:28.625 129 12496.45 128.85 54789.00 88888.00 2014-05-09 13:54:28.750 129 12496.40 128.82 54789.03 88888.00 2014-05-09 13:54:28.875 129 12496.38 128.85 54789.05 88888.00 2014-05-09 13:54:29.000 129 12496.35 128.88 54789.05 88888.00 2014-05-09 13:54:29.125 129 12496.40 128.90 54789.05 88888.00 2014-05-09 13:54:29.250 129 12496.45 128.90 54789.05 88888.00 2014-05-09 13:54:29.375 129 12496.38 128.88 54789.03 88888.00 2014-05-09 13:54:29.500 129 12496.42 128.88 54789.05 88888.00 2014-05-09 13:54:29.625 129 12496.38 128.90 54789.05 88888.00 2014-05-09 13:54:29.750 129 12496.33 128.90 54789.00 88888.00 2014-05-09 13:54:29.875 129 12496.35 128.90 54789.00 88888.00 2014-05-09 13:54:30.000 129 12496.38 128.88 54789.00 88888.00 2014-05-09 13:54:30.125 129 12496.42 128.88 54788.97 88888.00 2014-05-09 13:54:30.250 129 12496.40 128.90 54789.05 88888.00 2014-05-09 13:54:30.375 129 12496.42 128.90 54789.05 88888.00 2014-05-09 13:54:30.500 129 12496.42 128.88 54789.03 88888.00 2014-05-09 13:54:30.625 129 12496.40 128.88 54789.03 88888.00 2014-05-09 13:54:30.750 129 12496.38 128.88 54789.05 88888.00 2014-05-09 13:54:30.875 129 12496.42 128.88 54789.03 88888.00 2014-05-09 13:54:31.000 129 12496.42 128.88 54789.03 88888.00 2014-05-09 13:54:31.125 129 12496.45 128.85 54789.05 88888.00 2014-05-09 13:54:31.250 129 12496.42 128.85 54789.05 88888.00 2014-05-09 13:54:31.375 129 12496.45 128.88 54789.00 88888.00 2014-05-09 13:54:31.500 129 12496.45 128.85 54788.97 88888.00 2014-05-09 13:54:31.625 129 12496.40 128.85 54789.03 88888.00 2014-05-09 13:54:31.750 129 12496.38 128.88 54789.03 88888.00 2014-05-09 13:54:31.875 129 12496.35 128.90 54788.97 88888.00 2014-05-09 13:54:32.000 129 12496.33 128.90 54789.00 88888.00 2014-05-09 13:54:32.125 129 12496.27 128.93 54789.03 88888.00 2014-05-09 13:54:32.250 129 12496.30 128.90 54789.03 88888.00 2014-05-09 13:54:32.375 129 12496.35 128.93 54789.05 88888.00 2014-05-09 13:54:32.500 129 12496.40 128.90 54789.05 88888.00 2014-05-09 13:54:32.625 129 12496.40 128.88 54789.05 88888.00 2014-05-09 13:54:32.750 129 12496.45 128.90 54789.05 88888.00 2014-05-09 13:54:32.875 129 12496.50 128.93 54789.05 88888.00 2014-05-09 13:54:33.000 129 12496.50 128.93 54788.97 88888.00 2014-05-09 13:54:33.125 129 12496.55 128.90 54788.97 88888.00 2014-05-09 13:54:33.250 129 12496.55 128.88 54789.00 88888.00 2014-05-09 13:54:33.375 129 12496.58 128.88 54789.03 88888.00 2014-05-09 13:54:33.500 129 12496.45 128.90 54789.03 88888.00 2014-05-09 13:54:33.625 129 12496.45 128.88 54789.03 88888.00 2014-05-09 13:54:33.750 129 12496.40 128.90 54789.00 88888.00 2014-05-09 13:54:33.875 129 12496.40 128.93 54789.05 88888.00 2014-05-09 13:54:34.000 129 12496.42 128.93 54789.03 88888.00 2014-05-09 13:54:34.125 129 12496.40 128.93 54789.00 88888.00 2014-05-09 13:54:34.250 129 12496.38 128.90 54788.97 88888.00 2014-05-09 13:54:34.375 129 12496.38 128.90 54789.03 88888.00 2014-05-09 13:54:34.500 129 12496.40 128.93 54789.05 88888.00 2014-05-09 13:54:34.625 129 12496.40 128.93 54789.00 88888.00 2014-05-09 13:54:34.750 129 12496.33 128.90 54789.00 88888.00 2014-05-09 13:54:34.875 129 12496.33 128.90 54789.03 88888.00 2014-05-09 13:54:35.000 129 12496.45 128.90 54789.05 88888.00 2014-05-09 13:54:35.125 129 12496.45 128.90 54789.00 88888.00 2014-05-09 13:54:35.250 129 12496.42 128.93 54789.07 88888.00 2014-05-09 13:54:35.375 129 12496.42 128.93 54789.05 88888.00 2014-05-09 13:54:35.500 129 12496.42 128.93 54789.05 88888.00 2014-05-09 13:54:35.625 129 12496.40 128.95 54789.00 88888.00 2014-05-09 13:54:35.750 129 12496.45 128.93 54789.03 88888.00 2014-05-09 13:54:35.875 129 12496.42 128.93 54789.05 88888.00 2014-05-09 13:54:36.000 129 12496.42 128.93 54789.03 88888.00 2014-05-09 13:54:36.125 129 12496.42 128.90 54789.05 88888.00 2014-05-09 13:54:36.250 129 12496.45 128.90 54789.05 88888.00 2014-05-09 13:54:36.375 129 12496.45 128.93 54789.03 88888.00 2014-05-09 13:54:36.500 129 12496.40 128.90 54789.00 88888.00 2014-05-09 13:54:36.625 129 12496.33 128.90 54789.05 88888.00 2014-05-09 13:54:36.750 129 12496.38 128.93 54789.07 88888.00 2014-05-09 13:54:36.875 129 12496.42 128.93 54789.05 88888.00 2014-05-09 13:54:37.000 129 12496.42 128.93 54789.00 88888.00 2014-05-09 13:54:37.125 129 12496.35 128.88 54789.00 88888.00 2014-05-09 13:54:37.250 129 12496.38 128.88 54789.03 88888.00 2014-05-09 13:54:37.375 129 12496.45 128.93 54789.05 88888.00 2014-05-09 13:54:37.500 129 12496.40 128.90 54789.05 88888.00 2014-05-09 13:54:37.625 129 12496.40 128.90 54789.05 88888.00 2014-05-09 13:54:37.750 129 12496.45 128.88 54789.05 88888.00 2014-05-09 13:54:37.875 129 12496.48 128.93 54789.03 88888.00 2014-05-09 13:54:38.000 129 12496.42 128.90 54789.03 88888.00 2014-05-09 13:54:38.125 129 12496.33 128.93 54789.03 88888.00 2014-05-09 13:54:38.250 129 12496.38 128.90 54789.03 88888.00 2014-05-09 13:54:38.375 129 12496.45 128.90 54789.03 88888.00 2014-05-09 13:54:38.500 129 12496.48 128.90 54789.03 88888.00 2014-05-09 13:54:38.625 129 12496.45 128.93 54789.03 88888.00 2014-05-09 13:54:38.750 129 12496.45 128.95 54789.03 88888.00 2014-05-09 13:54:38.875 129 12496.52 128.95 54789.05 88888.00 2014-05-09 13:54:39.000 129 12496.40 128.88 54789.00 88888.00 2014-05-09 13:54:39.125 129 12496.38 128.93 54789.00 88888.00 2014-05-09 13:54:39.250 129 12496.38 128.93 54789.00 88888.00 2014-05-09 13:54:39.375 129 12496.38 128.97 54788.97 88888.00 2014-05-09 13:54:39.500 129 12496.38 128.97 54789.00 88888.00 2014-05-09 13:54:39.625 129 12496.33 128.95 54789.00 88888.00 2014-05-09 13:54:39.750 129 12496.40 128.95 54789.00 88888.00 2014-05-09 13:54:39.875 129 12496.38 128.93 54788.97 88888.00 2014-05-09 13:54:40.000 129 12496.38 128.90 54789.00 88888.00 2014-05-09 13:54:40.125 129 12496.45 128.95 54789.00 88888.00 2014-05-09 13:54:40.250 129 12496.40 128.90 54789.00 88888.00 2014-05-09 13:54:40.375 129 12496.38 128.95 54789.05 88888.00 2014-05-09 13:54:40.500 129 12496.33 128.95 54789.03 88888.00 2014-05-09 13:54:40.625 129 12496.33 128.93 54789.00 88888.00 2014-05-09 13:54:40.750 129 12496.40 128.93 54789.05 88888.00 2014-05-09 13:54:40.875 129 12496.35 128.95 54789.05 88888.00 2014-05-09 13:54:41.000 129 12496.35 128.93 54789.05 88888.00 2014-05-09 13:54:41.125 129 12496.40 128.95 54789.03 88888.00 2014-05-09 13:54:41.250 129 12496.35 128.93 54789.00 88888.00 2014-05-09 13:54:41.375 129 12496.40 128.90 54789.00 88888.00 2014-05-09 13:54:41.500 129 12496.38 128.93 54789.03 88888.00 2014-05-09 13:54:41.625 129 12496.33 128.93 54789.05 88888.00 2014-05-09 13:54:41.750 129 12496.33 128.93 54789.03 88888.00 2014-05-09 13:54:41.875 129 12496.30 128.93 54789.05 88888.00 2014-05-09 13:54:42.000 129 12496.35 128.93 54789.00 88888.00 2014-05-09 13:54:42.125 129 12496.45 128.93 54789.03 88888.00 2014-05-09 13:54:42.250 129 12496.42 128.95 54789.03 88888.00 2014-05-09 13:54:42.375 129 12496.38 128.95 54789.03 88888.00 2014-05-09 13:54:42.500 129 12496.40 128.97 54789.00 88888.00 2014-05-09 13:54:42.625 129 12496.40 128.97 54789.03 88888.00 2014-05-09 13:54:42.750 129 12496.42 128.97 54789.03 88888.00 2014-05-09 13:54:42.875 129 12496.42 128.97 54789.05 88888.00 2014-05-09 13:54:43.000 129 12496.40 128.95 54789.03 88888.00 2014-05-09 13:54:43.125 129 12496.42 128.93 54789.03 88888.00 2014-05-09 13:54:43.250 129 12496.38 128.93 54789.00 88888.00 2014-05-09 13:54:43.375 129 12496.42 128.97 54789.00 88888.00 2014-05-09 13:54:43.500 129 12496.45 129.00 54789.03 88888.00 2014-05-09 13:54:43.625 129 12496.42 128.97 54789.00 88888.00 2014-05-09 13:54:43.750 129 12496.48 128.90 54789.00 88888.00 2014-05-09 13:54:43.875 129 12496.48 128.93 54789.03 88888.00 2014-05-09 13:54:44.000 129 12496.45 128.93 54789.03 88888.00 2014-05-09 13:54:44.125 129 12496.42 128.97 54789.03 88888.00 2014-05-09 13:54:44.250 129 12496.42 128.97 54789.03 88888.00 2014-05-09 13:54:44.375 129 12496.45 128.97 54788.97 88888.00 2014-05-09 13:54:44.500 129 12496.38 128.95 54789.03 88888.00 2014-05-09 13:54:44.625 129 12496.33 128.97 54789.05 88888.00 2014-05-09 13:54:44.750 129 12496.33 129.00 54789.05 88888.00 2014-05-09 13:54:44.875 129 12496.33 128.95 54789.03 88888.00 2014-05-09 13:54:45.000 129 12496.27 128.93 54788.95 88888.00 2014-05-09 13:54:45.125 129 12496.25 128.88 54789.03 88888.00 2014-05-09 13:54:45.250 129 12496.23 128.88 54789.05 88888.00 2014-05-09 13:54:45.375 129 12496.30 128.97 54789.05 88888.00 2014-05-09 13:54:45.500 129 12496.38 128.95 54789.03 88888.00 2014-05-09 13:54:45.625 129 12496.40 128.90 54789.00 88888.00 2014-05-09 13:54:45.750 129 12496.40 128.93 54789.03 88888.00 2014-05-09 13:54:45.875 129 12496.42 128.95 54789.05 88888.00 2014-05-09 13:54:46.000 129 12496.40 128.97 54789.05 88888.00 2014-05-09 13:54:46.125 129 12496.40 128.93 54789.03 88888.00 2014-05-09 13:54:46.250 129 12496.38 128.90 54789.05 88888.00 2014-05-09 13:54:46.375 129 12496.40 128.93 54789.03 88888.00 2014-05-09 13:54:46.500 129 12496.45 128.95 54789.03 88888.00 2014-05-09 13:54:46.625 129 12496.38 128.93 54788.97 88888.00 2014-05-09 13:54:46.750 129 12496.33 128.90 54789.05 88888.00 2014-05-09 13:54:46.875 129 12496.40 128.93 54789.07 88888.00 2014-05-09 13:54:47.000 129 12496.42 128.93 54789.03 88888.00 2014-05-09 13:54:47.125 129 12496.35 128.95 54789.03 88888.00 2014-05-09 13:54:47.250 129 12496.38 128.95 54789.03 88888.00 2014-05-09 13:54:47.375 129 12496.45 128.97 54789.07 88888.00 2014-05-09 13:54:47.500 129 12496.42 128.97 54789.05 88888.00 2014-05-09 13:54:47.625 129 12496.42 128.95 54789.05 88888.00 2014-05-09 13:54:47.750 129 12496.40 128.95 54789.00 88888.00 2014-05-09 13:54:47.875 129 12496.38 128.97 54789.03 88888.00 2014-05-09 13:54:48.000 129 12496.35 128.95 54789.00 88888.00 2014-05-09 13:54:48.125 129 12496.38 128.97 54789.03 88888.00 2014-05-09 13:54:48.250 129 12496.35 128.97 54789.05 88888.00 2014-05-09 13:54:48.375 129 12496.33 128.90 54789.00 88888.00 2014-05-09 13:54:48.500 129 12496.30 128.93 54789.05 88888.00 2014-05-09 13:54:48.625 129 12496.30 128.93 54789.03 88888.00 2014-05-09 13:54:48.750 129 12496.30 128.93 54789.00 88888.00 2014-05-09 13:54:48.875 129 12496.27 129.00 54789.03 88888.00 2014-05-09 13:54:49.000 129 12496.27 128.97 54789.00 88888.00 2014-05-09 13:54:49.125 129 12496.27 128.93 54789.03 88888.00 2014-05-09 13:54:49.250 129 12496.33 128.95 54789.05 88888.00 2014-05-09 13:54:49.375 129 12496.42 129.00 54789.05 88888.00 2014-05-09 13:54:49.500 129 12496.42 129.00 54789.07 88888.00 2014-05-09 13:54:49.625 129 12496.38 129.03 54789.00 88888.00 2014-05-09 13:54:49.750 129 12496.30 128.95 54789.00 88888.00 2014-05-09 13:54:49.875 129 12496.25 128.95 54789.00 88888.00 2014-05-09 13:54:50.000 129 12496.30 128.97 54788.97 88888.00 2014-05-09 13:54:50.125 129 12496.30 128.95 54789.00 88888.00 2014-05-09 13:54:50.250 129 12496.30 128.95 54789.00 88888.00 2014-05-09 13:54:50.375 129 12496.38 129.00 54789.03 88888.00 2014-05-09 13:54:50.500 129 12496.45 129.00 54789.05 88888.00 2014-05-09 13:54:50.625 129 12496.35 129.00 54789.03 88888.00 2014-05-09 13:54:50.750 129 12496.35 129.00 54789.03 88888.00 2014-05-09 13:54:50.875 129 12496.42 128.97 54789.00 88888.00 2014-05-09 13:54:51.000 129 12496.45 128.97 54789.00 88888.00 2014-05-09 13:54:51.125 129 12496.38 128.97 54789.05 88888.00 2014-05-09 13:54:51.250 129 12496.33 128.97 54789.05 88888.00 2014-05-09 13:54:51.375 129 12496.35 129.03 54788.97 88888.00 2014-05-09 13:54:51.500 129 12496.35 128.97 54789.00 88888.00 2014-05-09 13:54:51.625 129 12496.35 128.97 54788.97 88888.00 2014-05-09 13:54:51.750 129 12496.35 129.00 54789.00 88888.00 2014-05-09 13:54:51.875 129 12496.35 129.03 54789.05 88888.00 2014-05-09 13:54:52.000 129 12496.35 129.05 54789.00 88888.00 2014-05-09 13:54:52.125 129 12496.40 129.03 54789.03 88888.00 2014-05-09 13:54:52.250 129 12496.35 128.97 54789.00 88888.00 2014-05-09 13:54:52.375 129 12496.30 128.97 54789.03 88888.00 2014-05-09 13:54:52.500 129 12496.27 128.97 54789.05 88888.00 2014-05-09 13:54:52.625 129 12496.30 129.05 54789.03 88888.00 2014-05-09 13:54:52.750 129 12496.33 129.03 54789.00 88888.00 2014-05-09 13:54:52.875 129 12496.33 128.97 54789.03 88888.00 2014-05-09 13:54:53.000 129 12496.30 129.00 54789.00 88888.00 2014-05-09 13:54:53.125 129 12496.38 128.97 54789.03 88888.00 2014-05-09 13:54:53.250 129 12496.40 129.00 54789.03 88888.00 2014-05-09 13:54:53.375 129 12496.38 129.03 54789.05 88888.00 2014-05-09 13:54:53.500 129 12496.33 129.05 54789.03 88888.00 2014-05-09 13:54:53.625 129 12496.40 129.07 54789.03 88888.00 2014-05-09 13:54:53.750 129 12496.42 129.05 54789.03 88888.00 2014-05-09 13:54:53.875 129 12496.38 129.03 54789.03 88888.00 2014-05-09 13:54:54.000 129 12496.33 129.03 54789.05 88888.00 2014-05-09 13:54:54.125 129 12496.33 129.03 54789.10 88888.00 2014-05-09 13:54:54.250 129 12496.25 128.97 54789.03 88888.00 2014-05-09 13:54:54.375 129 12496.30 129.00 54788.97 88888.00 2014-05-09 13:54:54.500 129 12496.27 129.03 54789.03 88888.00 2014-05-09 13:54:54.625 129 12496.30 129.03 54789.05 88888.00 2014-05-09 13:54:54.750 129 12496.30 129.00 54789.05 88888.00 2014-05-09 13:54:54.875 129 12496.25 128.97 54789.05 88888.00 2014-05-09 13:54:55.000 129 12496.30 129.00 54789.03 88888.00 2014-05-09 13:54:55.125 129 12496.35 129.00 54789.05 88888.00 2014-05-09 13:54:55.250 129 12496.38 129.05 54789.05 88888.00 2014-05-09 13:54:55.375 129 12496.40 129.05 54789.05 88888.00 2014-05-09 13:54:55.500 129 12496.40 129.03 54789.05 88888.00 2014-05-09 13:54:55.625 129 12496.40 129.00 54789.05 88888.00 2014-05-09 13:54:55.750 129 12496.45 128.97 54789.05 88888.00 2014-05-09 13:54:55.875 129 12496.42 128.97 54789.05 88888.00 2014-05-09 13:54:56.000 129 12496.40 128.97 54789.03 88888.00 2014-05-09 13:54:56.125 129 12496.35 128.97 54789.05 88888.00 2014-05-09 13:54:56.250 129 12496.30 128.97 54789.05 88888.00 2014-05-09 13:54:56.375 129 12496.33 129.00 54789.03 88888.00 2014-05-09 13:54:56.500 129 12496.33 129.00 54789.03 88888.00 2014-05-09 13:54:56.625 129 12496.33 129.00 54789.03 88888.00 2014-05-09 13:54:56.750 129 12496.38 129.03 54789.03 88888.00 2014-05-09 13:54:56.875 129 12496.40 129.05 54789.03 88888.00 2014-05-09 13:54:57.000 129 12496.38 129.00 54789.03 88888.00 2014-05-09 13:54:57.125 129 12496.38 129.03 54789.03 88888.00 2014-05-09 13:54:57.250 129 12496.30 129.00 54789.00 88888.00 2014-05-09 13:54:57.375 129 12496.35 129.05 54788.97 88888.00 2014-05-09 13:54:57.500 129 12496.40 129.05 54789.07 88888.00 2014-05-09 13:54:57.625 129 12496.45 129.03 54789.07 88888.00 2014-05-09 13:54:57.750 129 12496.45 129.00 54789.05 88888.00 2014-05-09 13:54:57.875 129 12496.42 129.03 54789.07 88888.00 2014-05-09 13:54:58.000 129 12496.48 129.05 54789.07 88888.00 2014-05-09 13:54:58.125 129 12496.48 129.07 54789.05 88888.00 2014-05-09 13:54:58.250 129 12496.45 129.03 54789.07 88888.00 2014-05-09 13:54:58.375 129 12496.48 129.03 54789.07 88888.00 2014-05-09 13:54:58.500 129 12496.45 129.03 54789.05 88888.00 2014-05-09 13:54:58.625 129 12496.40 129.00 54789.07 88888.00 2014-05-09 13:54:58.750 129 12496.48 129.00 54789.07 88888.00 2014-05-09 13:54:58.875 129 12496.52 129.03 54789.07 88888.00 2014-05-09 13:54:59.000 129 12496.52 129.00 54789.07 88888.00 2014-05-09 13:54:59.125 129 12496.50 129.03 54789.10 88888.00 2014-05-09 13:54:59.250 129 12496.42 129.00 54789.05 88888.00 2014-05-09 13:54:59.375 129 12496.45 129.03 54789.05 88888.00 2014-05-09 13:54:59.500 129 12496.45 129.00 54789.07 88888.00 2014-05-09 13:54:59.625 129 12496.40 129.03 54789.12 88888.00 2014-05-09 13:54:59.750 129 12496.38 129.05 54789.10 88888.00 2014-05-09 13:54:59.875 129 12496.35 129.05 54789.10 88888.00 2014-05-09 13:55:00.000 129 12496.38 129.03 54789.10 88888.00 2014-05-09 13:55:00.125 129 12496.42 129.05 54789.10 88888.00 2014-05-09 13:55:00.250 129 12496.33 129.03 54789.10 88888.00 2014-05-09 13:55:00.375 129 12496.38 129.05 54789.10 88888.00 2014-05-09 13:55:00.500 129 12496.42 129.07 54789.10 88888.00 2014-05-09 13:55:00.625 129 12496.40 129.07 54789.10 88888.00 2014-05-09 13:55:00.750 129 12496.38 129.07 54789.10 88888.00 2014-05-09 13:55:00.875 129 12496.38 129.03 54789.10 88888.00 2014-05-09 13:55:01.000 129 12496.42 129.03 54789.07 88888.00 2014-05-09 13:55:01.125 129 12496.40 129.07 54789.07 88888.00 2014-05-09 13:55:01.250 129 12496.35 129.05 54789.10 88888.00 2014-05-09 13:55:01.375 129 12496.35 129.05 54789.10 88888.00 2014-05-09 13:55:01.500 129 12496.40 129.05 54789.12 88888.00 2014-05-09 13:55:01.625 129 12496.35 129.03 54789.12 88888.00 2014-05-09 13:55:01.750 129 12496.27 129.00 54789.10 88888.00 2014-05-09 13:55:01.875 129 12496.30 129.03 54789.10 88888.00 2014-05-09 13:55:02.000 129 12496.40 129.07 54789.10 88888.00 2014-05-09 13:55:02.125 129 12496.45 129.10 54789.12 88888.00 2014-05-09 13:55:02.250 129 12496.42 129.07 54789.12 88888.00 2014-05-09 13:55:02.375 129 12496.40 129.03 54789.07 88888.00 2014-05-09 13:55:02.500 129 12496.38 129.00 54789.07 88888.00 2014-05-09 13:55:02.625 129 12496.42 129.07 54789.12 88888.00 2014-05-09 13:55:02.750 129 12496.45 129.10 54789.10 88888.00 2014-05-09 13:55:02.875 129 12496.38 129.05 54789.10 88888.00 2014-05-09 13:55:03.000 129 12496.38 129.07 54789.07 88888.00 2014-05-09 13:55:03.125 129 12496.42 129.07 54789.10 88888.00 2014-05-09 13:55:03.250 129 12496.42 129.00 54789.10 88888.00 2014-05-09 13:55:03.375 129 12496.45 129.05 54789.10 88888.00 2014-05-09 13:55:03.500 129 12496.42 129.07 54789.10 88888.00 2014-05-09 13:55:03.625 129 12496.40 129.03 54789.07 88888.00 2014-05-09 13:55:03.750 129 12496.45 129.03 54789.07 88888.00 2014-05-09 13:55:03.875 129 12496.42 129.05 54789.10 88888.00 2014-05-09 13:55:04.000 129 12496.42 129.03 54789.05 88888.00 2014-05-09 13:55:04.125 129 12496.48 129.10 54789.07 88888.00 2014-05-09 13:55:04.250 129 12496.45 129.10 54789.10 88888.00 2014-05-09 13:55:04.375 129 12496.48 129.10 54789.05 88888.00 2014-05-09 13:55:04.500 129 12496.48 129.05 54789.07 88888.00 2014-05-09 13:55:04.625 129 12496.42 129.03 54789.07 88888.00 2014-05-09 13:55:04.750 129 12496.42 129.00 54789.07 88888.00 2014-05-09 13:55:04.875 129 12496.42 129.03 54789.07 88888.00 2014-05-09 13:55:05.000 129 12496.40 129.03 54789.07 88888.00 2014-05-09 13:55:05.125 129 12496.33 129.03 54789.05 88888.00 2014-05-09 13:55:05.250 129 12496.33 129.03 54789.07 88888.00 2014-05-09 13:55:05.375 129 12496.42 129.03 54789.10 88888.00 2014-05-09 13:55:05.500 129 12496.42 129.03 54789.05 88888.00 2014-05-09 13:55:05.625 129 12496.40 128.97 54789.07 88888.00 2014-05-09 13:55:05.750 129 12496.35 128.97 54789.07 88888.00 2014-05-09 13:55:05.875 129 12496.35 129.00 54789.05 88888.00 2014-05-09 13:55:06.000 129 12496.40 129.05 54789.05 88888.00 2014-05-09 13:55:06.125 129 12496.40 129.05 54789.10 88888.00 2014-05-09 13:55:06.250 129 12496.33 129.03 54789.10 88888.00 2014-05-09 13:55:06.375 129 12496.33 129.05 54789.05 88888.00 2014-05-09 13:55:06.500 129 12496.33 129.07 54789.03 88888.00 2014-05-09 13:55:06.625 129 12496.42 129.05 54789.05 88888.00 2014-05-09 13:55:06.750 129 12496.45 129.03 54789.05 88888.00 2014-05-09 13:55:06.875 129 12496.48 129.00 54789.07 88888.00 2014-05-09 13:55:07.000 129 12496.50 129.05 54789.07 88888.00 2014-05-09 13:55:07.125 129 12496.48 129.05 54789.10 88888.00 2014-05-09 13:55:07.250 129 12496.40 129.05 54789.12 88888.00 2014-05-09 13:55:07.375 129 12496.42 129.05 54789.12 88888.00 2014-05-09 13:55:07.500 129 12496.45 129.07 54789.10 88888.00 2014-05-09 13:55:07.625 129 12496.45 129.07 54789.10 88888.00 2014-05-09 13:55:07.750 129 12496.40 129.07 54789.10 88888.00 2014-05-09 13:55:07.875 129 12496.35 129.07 54789.10 88888.00 2014-05-09 13:55:08.000 129 12496.38 129.10 54789.12 88888.00 2014-05-09 13:55:08.125 129 12496.42 129.10 54789.12 88888.00 2014-05-09 13:55:08.250 129 12496.42 129.05 54789.12 88888.00 2014-05-09 13:55:08.375 129 12496.40 129.05 54789.12 88888.00 2014-05-09 13:55:08.500 129 12496.30 129.03 54789.10 88888.00 2014-05-09 13:55:08.625 129 12496.27 129.00 54789.07 88888.00 2014-05-09 13:55:08.750 129 12496.30 129.00 54789.07 88888.00 2014-05-09 13:55:08.875 129 12496.33 129.07 54789.12 88888.00 2014-05-09 13:55:09.000 129 12496.35 129.07 54789.12 88888.00 2014-05-09 13:55:09.125 129 12496.33 129.07 54789.12 88888.00 2014-05-09 13:55:09.250 129 12496.33 129.00 54789.12 88888.00 2014-05-09 13:55:09.375 129 12496.33 129.05 54789.05 88888.00 2014-05-09 13:55:09.500 129 12496.33 129.05 54789.07 88888.00 2014-05-09 13:55:09.625 129 12496.38 129.07 54789.10 88888.00 2014-05-09 13:55:09.750 129 12496.38 129.07 54789.10 88888.00 2014-05-09 13:55:09.875 129 12496.33 129.05 54789.10 88888.00 2014-05-09 13:55:10.000 129 12496.35 129.05 54789.12 88888.00 2014-05-09 13:55:10.125 129 12496.42 129.05 54789.10 88888.00 2014-05-09 13:55:10.250 129 12496.38 129.03 54789.10 88888.00 2014-05-09 13:55:10.375 129 12496.40 129.07 54789.07 88888.00 2014-05-09 13:55:10.500 129 12496.35 129.07 54789.07 88888.00 2014-05-09 13:55:10.625 129 12496.38 129.07 54789.10 88888.00 2014-05-09 13:55:10.750 129 12496.38 129.05 54789.10 88888.00 2014-05-09 13:55:10.875 129 12496.38 129.07 54789.07 88888.00 2014-05-09 13:55:11.000 129 12496.38 129.07 54789.10 88888.00 2014-05-09 13:55:11.125 129 12496.38 129.10 54789.12 88888.00 2014-05-09 13:55:11.250 129 12496.35 129.10 54789.12 88888.00 2014-05-09 13:55:11.375 129 12496.38 129.12 54789.15 88888.00 2014-05-09 13:55:11.500 129 12496.33 129.12 54789.18 88888.00 2014-05-09 13:55:11.625 129 12496.33 129.10 54789.15 88888.00 2014-05-09 13:55:11.750 129 12496.35 129.07 54789.12 88888.00 2014-05-09 13:55:11.875 129 12496.35 129.07 54789.12 88888.00 2014-05-09 13:55:12.000 129 12496.33 129.10 54789.10 88888.00 2014-05-09 13:55:12.125 129 12496.35 129.12 54789.10 88888.00 2014-05-09 13:55:12.250 129 12496.38 129.05 54789.12 88888.00 2014-05-09 13:55:12.375 129 12496.38 129.05 54789.07 88888.00 2014-05-09 13:55:12.500 129 12496.35 129.05 54789.12 88888.00 2014-05-09 13:55:12.625 129 12496.38 129.10 54789.12 88888.00 2014-05-09 13:55:12.750 129 12496.33 129.12 54789.15 88888.00 2014-05-09 13:55:12.875 129 12496.25 129.10 54789.12 88888.00 2014-05-09 13:55:13.000 129 12496.30 129.05 54789.10 88888.00 2014-05-09 13:55:13.125 129 12496.38 129.10 54789.10 88888.00 2014-05-09 13:55:13.250 129 12496.35 129.07 54789.12 88888.00 2014-05-09 13:55:13.375 129 12496.40 129.05 54789.07 88888.00 2014-05-09 13:55:13.500 129 12496.45 129.07 54789.07 88888.00 2014-05-09 13:55:13.625 129 12496.45 129.10 54789.10 88888.00 2014-05-09 13:55:13.750 129 12496.42 129.07 54789.10 88888.00 2014-05-09 13:55:13.875 129 12496.40 129.07 54789.10 88888.00 2014-05-09 13:55:14.000 129 12496.42 129.07 54789.12 88888.00 2014-05-09 13:55:14.125 129 12496.40 129.12 54789.10 88888.00 2014-05-09 13:55:14.250 129 12496.35 129.07 54789.15 88888.00 2014-05-09 13:55:14.375 129 12496.33 129.10 54789.10 88888.00 2014-05-09 13:55:14.500 129 12496.35 129.12 54789.12 88888.00 2014-05-09 13:55:14.625 129 12496.27 129.12 54789.15 88888.00 2014-05-09 13:55:14.750 129 12496.27 129.07 54789.15 88888.00 2014-05-09 13:55:14.875 129 12496.30 129.07 54789.12 88888.00 2014-05-09 13:55:15.000 129 12496.35 129.05 54789.10 88888.00 2014-05-09 13:55:15.125 129 12496.40 129.07 54789.12 88888.00 2014-05-09 13:55:15.250 129 12496.40 129.12 54789.15 88888.00 2014-05-09 13:55:15.375 129 12496.40 129.07 54789.05 88888.00 2014-05-09 13:55:15.500 129 12496.35 129.10 54789.10 88888.00 2014-05-09 13:55:15.625 129 12496.33 129.12 54789.10 88888.00 2014-05-09 13:55:15.750 129 12496.38 129.10 54789.10 88888.00 2014-05-09 13:55:15.875 129 12496.38 129.15 54789.10 88888.00 2014-05-09 13:55:16.000 129 12496.35 129.12 54789.10 88888.00 2014-05-09 13:55:16.125 129 12496.40 129.10 54789.10 88888.00 2014-05-09 13:55:16.250 129 12496.40 129.07 54789.07 88888.00 2014-05-09 13:55:16.375 129 12496.42 129.10 54789.07 88888.00 2014-05-09 13:55:16.500 129 12496.38 129.05 54789.07 88888.00 2014-05-09 13:55:16.625 129 12496.35 129.07 54789.07 88888.00 2014-05-09 13:55:16.750 129 12496.42 129.07 54789.05 88888.00 2014-05-09 13:55:16.875 129 12496.50 129.12 54789.10 88888.00 2014-05-09 13:55:17.000 129 12496.45 129.10 54789.10 88888.00 2014-05-09 13:55:17.125 129 12496.45 129.18 54789.12 88888.00 2014-05-09 13:55:17.250 129 12496.42 129.15 54789.12 88888.00 2014-05-09 13:55:17.375 129 12496.45 129.12 54789.07 88888.00 2014-05-09 13:55:17.500 129 12496.45 129.12 54789.07 88888.00 2014-05-09 13:55:17.625 129 12496.40 129.12 54789.07 88888.00 2014-05-09 13:55:17.750 129 12496.38 129.12 54789.07 88888.00 2014-05-09 13:55:17.875 129 12496.27 129.12 54789.07 88888.00 2014-05-09 13:55:18.000 129 12496.30 129.18 54789.05 88888.00 2014-05-09 13:55:18.125 129 12496.35 129.18 54789.07 88888.00 2014-05-09 13:55:18.250 129 12496.38 129.12 54789.10 88888.00 2014-05-09 13:55:18.375 129 12496.38 129.10 54789.07 88888.00 2014-05-09 13:55:18.500 129 12496.40 129.10 54789.05 88888.00 2014-05-09 13:55:18.625 129 12496.42 129.12 54789.05 88888.00 2014-05-09 13:55:18.750 129 12496.42 129.12 54789.05 88888.00 2014-05-09 13:55:18.875 129 12496.45 129.18 54789.10 88888.00 2014-05-09 13:55:19.000 129 12496.35 129.12 54789.10 88888.00 2014-05-09 13:55:19.125 129 12496.35 129.12 54789.10 88888.00 2014-05-09 13:55:19.250 129 12496.40 129.07 54789.05 88888.00 2014-05-09 13:55:19.375 129 12496.38 129.03 54789.07 88888.00 2014-05-09 13:55:19.500 129 12496.33 129.12 54789.07 88888.00 2014-05-09 13:55:19.625 129 12496.35 129.07 54789.05 88888.00 2014-05-09 13:55:19.750 129 12496.40 129.10 54789.05 88888.00 2014-05-09 13:55:19.875 129 12496.42 129.10 54789.05 88888.00 2014-05-09 13:55:20.000 129 12496.50 129.15 54789.05 88888.00 2014-05-09 13:55:20.125 129 12496.42 129.15 54789.10 88888.00 2014-05-09 13:55:20.250 129 12496.35 129.12 54789.07 88888.00 2014-05-09 13:55:20.375 129 12496.38 129.12 54789.05 88888.00 2014-05-09 13:55:20.500 129 12496.35 129.15 54789.05 88888.00 2014-05-09 13:55:20.625 129 12496.38 129.15 54789.07 88888.00 2014-05-09 13:55:20.750 129 12496.40 129.12 54789.07 88888.00 2014-05-09 13:55:20.875 129 12496.42 129.12 54789.07 88888.00 2014-05-09 13:55:21.000 129 12496.45 129.18 54789.07 88888.00 2014-05-09 13:55:21.125 129 12496.48 129.18 54789.10 88888.00 2014-05-09 13:55:21.250 129 12496.45 129.15 54789.10 88888.00 2014-05-09 13:55:21.375 129 12496.42 129.10 54789.07 88888.00 2014-05-09 13:55:21.500 129 12496.33 129.12 54789.10 88888.00 2014-05-09 13:55:21.625 129 12496.30 129.15 54789.12 88888.00 2014-05-09 13:55:21.750 129 12496.33 129.18 54789.12 88888.00 2014-05-09 13:55:21.875 129 12496.35 129.18 54789.12 88888.00 2014-05-09 13:55:22.000 129 12496.35 129.12 54789.10 88888.00 2014-05-09 13:55:22.125 129 12496.30 129.12 54789.10 88888.00 2014-05-09 13:55:22.250 129 12496.30 129.10 54789.10 88888.00 2014-05-09 13:55:22.375 129 12496.30 129.15 54789.10 88888.00 2014-05-09 13:55:22.500 129 12496.38 129.18 54789.07 88888.00 2014-05-09 13:55:22.625 129 12496.45 129.15 54789.07 88888.00 2014-05-09 13:55:22.750 129 12496.42 129.10 54789.10 88888.00 2014-05-09 13:55:22.875 129 12496.40 129.10 54789.15 88888.00 2014-05-09 13:55:23.000 129 12496.30 129.12 54789.12 88888.00 2014-05-09 13:55:23.125 129 12496.35 129.20 54789.15 88888.00 2014-05-09 13:55:23.250 129 12496.30 129.12 54789.15 88888.00 2014-05-09 13:55:23.375 129 12496.33 129.15 54789.12 88888.00 2014-05-09 13:55:23.500 129 12496.33 129.10 54789.15 88888.00 2014-05-09 13:55:23.625 129 12496.35 129.10 54789.12 88888.00 2014-05-09 13:55:23.750 129 12496.30 129.12 54789.12 88888.00 2014-05-09 13:55:23.875 129 12496.33 129.15 54789.18 88888.00 2014-05-09 13:55:24.000 129 12496.40 129.18 54789.18 88888.00 2014-05-09 13:55:24.125 129 12496.45 129.18 54789.15 88888.00 2014-05-09 13:55:24.250 129 12496.45 129.18 54789.12 88888.00 2014-05-09 13:55:24.375 129 12496.40 129.15 54789.10 88888.00 2014-05-09 13:55:24.500 129 12496.40 129.15 54789.12 88888.00 2014-05-09 13:55:24.625 129 12496.33 129.15 54789.18 88888.00 2014-05-09 13:55:24.750 129 12496.27 129.18 54789.18 88888.00 2014-05-09 13:55:24.875 129 12496.27 129.12 54789.18 88888.00 2014-05-09 13:55:25.000 129 12496.33 129.15 54789.15 88888.00 2014-05-09 13:55:25.125 129 12496.27 129.15 54789.18 88888.00 2014-05-09 13:55:25.250 129 12496.23 129.12 54789.18 88888.00 2014-05-09 13:55:25.375 129 12496.25 129.15 54789.15 88888.00 2014-05-09 13:55:25.500 129 12496.27 129.18 54789.18 88888.00 2014-05-09 13:55:25.625 129 12496.30 129.20 54789.20 88888.00 2014-05-09 13:55:25.750 129 12496.30 129.15 54789.20 88888.00 2014-05-09 13:55:25.875 129 12496.17 129.10 54789.20 88888.00 2014-05-09 13:55:26.000 129 12496.30 129.20 54789.18 88888.00 2014-05-09 13:55:26.125 129 12496.35 129.20 54789.15 88888.00 2014-05-09 13:55:26.250 129 12496.30 129.12 54789.18 88888.00 2014-05-09 13:55:26.375 129 12496.30 129.12 54789.15 88888.00 2014-05-09 13:55:26.500 129 12496.40 129.18 54789.18 88888.00 2014-05-09 13:55:26.625 129 12496.42 129.18 54789.15 88888.00 2014-05-09 13:55:26.750 129 12496.38 129.15 54789.15 88888.00 2014-05-09 13:55:26.875 129 12496.30 129.15 54789.15 88888.00 2014-05-09 13:55:27.000 129 12496.30 129.12 54789.12 88888.00 2014-05-09 13:55:27.125 129 12496.35 129.15 54789.20 88888.00 2014-05-09 13:55:27.250 129 12496.33 129.15 54789.18 88888.00 2014-05-09 13:55:27.375 129 12496.38 129.18 54789.20 88888.00 2014-05-09 13:55:27.500 129 12496.33 129.15 54789.15 88888.00 2014-05-09 13:55:27.625 129 12496.35 129.20 54789.18 88888.00 2014-05-09 13:55:27.750 129 12496.38 129.25 54789.18 88888.00 2014-05-09 13:55:27.875 129 12496.33 129.22 54789.18 88888.00 2014-05-09 13:55:28.000 129 12496.35 129.20 54789.18 88888.00 2014-05-09 13:55:28.125 129 12496.40 129.18 54789.18 88888.00 2014-05-09 13:55:28.250 129 12496.33 129.15 54789.15 88888.00 2014-05-09 13:55:28.375 129 12496.38 129.15 54789.15 88888.00 2014-05-09 13:55:28.500 129 12496.40 129.15 54789.15 88888.00 2014-05-09 13:55:28.625 129 12496.38 129.18 54789.12 88888.00 2014-05-09 13:55:28.750 129 12496.35 129.15 54789.18 88888.00 2014-05-09 13:55:28.875 129 12496.30 129.15 54789.18 88888.00 2014-05-09 13:55:29.000 129 12496.30 129.18 54789.18 88888.00 2014-05-09 13:55:29.125 129 12496.38 129.18 54789.20 88888.00 2014-05-09 13:55:29.250 129 12496.30 129.15 54789.15 88888.00 2014-05-09 13:55:29.375 129 12496.35 129.15 54789.12 88888.00 2014-05-09 13:55:29.500 129 12496.33 129.22 54789.15 88888.00 2014-05-09 13:55:29.625 129 12496.33 129.22 54789.10 88888.00 2014-05-09 13:55:29.750 129 12496.30 129.22 54789.18 88888.00 2014-05-09 13:55:29.875 129 12496.33 129.22 54789.18 88888.00 2014-05-09 13:55:30.000 129 12496.42 129.18 54789.12 88888.00 2014-05-09 13:55:30.125 129 12496.42 129.20 54789.15 88888.00 2014-05-09 13:55:30.250 129 12496.40 129.20 54789.18 88888.00 2014-05-09 13:55:30.375 129 12496.38 129.20 54789.18 88888.00 2014-05-09 13:55:30.500 129 12496.38 129.25 54789.15 88888.00 2014-05-09 13:55:30.625 129 12496.40 129.28 54789.18 88888.00 2014-05-09 13:55:30.750 129 12496.38 129.25 54789.20 88888.00 2014-05-09 13:55:30.875 129 12496.40 129.25 54789.18 88888.00 2014-05-09 13:55:31.000 129 12496.40 129.22 54789.15 88888.00 2014-05-09 13:55:31.125 129 12496.38 129.22 54789.20 88888.00 2014-05-09 13:55:31.250 129 12496.35 129.22 54789.18 88888.00 2014-05-09 13:55:31.375 129 12496.38 129.25 54789.18 88888.00 2014-05-09 13:55:31.500 129 12496.38 129.28 54789.18 88888.00 2014-05-09 13:55:31.625 129 12496.38 129.25 54789.12 88888.00 2014-05-09 13:55:31.750 129 12496.35 129.25 54789.15 88888.00 2014-05-09 13:55:31.875 129 12496.27 129.22 54789.15 88888.00 2014-05-09 13:55:32.000 129 12496.30 129.20 54789.12 88888.00 2014-05-09 13:55:32.125 129 12496.35 129.18 54789.18 88888.00 2014-05-09 13:55:32.250 129 12496.27 129.25 54789.20 88888.00 2014-05-09 13:55:32.375 129 12496.30 129.25 54789.18 88888.00 2014-05-09 13:55:32.500 129 12496.27 129.25 54789.18 88888.00 2014-05-09 13:55:32.625 129 12496.33 129.25 54789.15 88888.00 2014-05-09 13:55:32.750 129 12496.33 129.25 54789.12 88888.00 2014-05-09 13:55:32.875 129 12496.35 129.28 54789.15 88888.00 2014-05-09 13:55:33.000 129 12496.33 129.25 54789.15 88888.00 2014-05-09 13:55:33.125 129 12496.27 129.28 54789.20 88888.00 2014-05-09 13:55:33.250 129 12496.27 129.25 54789.18 88888.00 2014-05-09 13:55:33.375 129 12496.33 129.28 54789.15 88888.00 2014-05-09 13:55:33.500 129 12496.38 129.28 54789.18 88888.00 2014-05-09 13:55:33.625 129 12496.35 129.28 54789.18 88888.00 2014-05-09 13:55:33.750 129 12496.33 129.28 54789.15 88888.00 2014-05-09 13:55:33.875 129 12496.35 129.30 54789.18 88888.00 2014-05-09 13:55:34.000 129 12496.38 129.28 54789.18 88888.00 2014-05-09 13:55:34.125 129 12496.30 129.28 54789.18 88888.00 2014-05-09 13:55:34.250 129 12496.23 129.25 54789.18 88888.00 2014-05-09 13:55:34.375 129 12496.23 129.28 54789.15 88888.00 2014-05-09 13:55:34.500 129 12496.27 129.25 54789.15 88888.00 2014-05-09 13:55:34.625 129 12496.35 129.25 54789.18 88888.00 2014-05-09 13:55:34.750 129 12496.35 129.28 54789.15 88888.00 2014-05-09 13:55:34.875 129 12496.38 129.30 54789.12 88888.00 2014-05-09 13:55:35.000 129 12496.40 129.30 54789.20 88888.00 2014-05-09 13:55:35.125 129 12496.38 129.30 54789.20 88888.00 2014-05-09 13:55:35.250 129 12496.27 129.25 54789.18 88888.00 2014-05-09 13:55:35.375 129 12496.25 129.28 54789.15 88888.00 2014-05-09 13:55:35.500 129 12496.23 129.25 54789.15 88888.00 2014-05-09 13:55:35.625 129 12496.30 129.30 54789.18 88888.00 2014-05-09 13:55:35.750 129 12496.35 129.30 54789.18 88888.00 2014-05-09 13:55:35.875 129 12496.40 129.35 54789.18 88888.00 2014-05-09 13:55:36.000 129 12496.38 129.30 54789.15 88888.00 2014-05-09 13:55:36.125 129 12496.35 129.30 54789.18 88888.00 2014-05-09 13:55:36.250 129 12496.40 129.30 54789.18 88888.00 2014-05-09 13:55:36.375 129 12496.38 129.32 54789.20 88888.00 2014-05-09 13:55:36.500 129 12496.25 129.28 54789.18 88888.00 2014-05-09 13:55:36.625 129 12496.17 129.28 54789.18 88888.00 2014-05-09 13:55:36.750 129 12496.25 129.30 54789.18 88888.00 2014-05-09 13:55:36.875 129 12496.33 129.28 54789.18 88888.00 2014-05-09 13:55:37.000 129 12496.30 129.28 54789.15 88888.00 2014-05-09 13:55:37.125 129 12496.27 129.32 54789.18 88888.00 2014-05-09 13:55:37.250 129 12496.20 129.35 54789.20 88888.00 2014-05-09 13:55:37.375 129 12496.25 129.35 54789.18 88888.00 2014-05-09 13:55:37.500 129 12496.20 129.35 54789.18 88888.00 2014-05-09 13:55:37.625 129 12496.17 129.40 54789.20 88888.00 2014-05-09 13:55:37.750 129 12496.27 129.35 54789.20 88888.00 2014-05-09 13:55:37.875 129 12496.33 129.35 54789.18 88888.00 2014-05-09 13:55:38.000 129 12496.30 129.35 54789.18 88888.00 2014-05-09 13:55:38.125 129 12496.38 129.35 54789.20 88888.00 2014-05-09 13:55:38.250 129 12496.35 129.30 54789.10 88888.00 2014-05-09 13:55:38.375 129 12496.33 129.25 54789.10 88888.00 2014-05-09 13:55:38.500 129 12496.30 129.28 54789.12 88888.00 2014-05-09 13:55:38.625 129 12496.27 129.32 54789.18 88888.00 2014-05-09 13:55:38.750 129 12496.33 129.35 54789.15 88888.00 2014-05-09 13:55:38.875 129 12496.45 129.32 54789.18 88888.00 2014-05-09 13:55:39.000 129 12496.45 129.32 54789.15 88888.00 2014-05-09 13:55:39.125 129 12496.35 129.30 54789.18 88888.00 2014-05-09 13:55:39.250 129 12496.27 129.32 54789.18 88888.00 2014-05-09 13:55:39.375 129 12496.27 129.35 54789.20 88888.00 2014-05-09 13:55:39.500 129 12496.25 129.40 54789.18 88888.00 2014-05-09 13:55:39.625 129 12496.27 129.35 54789.18 88888.00 2014-05-09 13:55:39.750 129 12496.35 129.32 54789.15 88888.00 2014-05-09 13:55:39.875 129 12496.42 129.32 54789.18 88888.00 2014-05-09 13:55:40.000 129 12496.52 129.38 54789.18 88888.00 2014-05-09 13:55:40.125 129 12496.45 129.35 54789.18 88888.00 2014-05-09 13:55:40.250 129 12496.38 129.30 54789.20 88888.00 2014-05-09 13:55:40.375 129 12496.40 129.30 54789.20 88888.00 2014-05-09 13:55:40.500 129 12496.38 129.32 54789.20 88888.00 2014-05-09 13:55:40.625 129 12496.33 129.35 54789.25 88888.00 2014-05-09 13:55:40.750 129 12496.35 129.38 54789.20 88888.00 2014-05-09 13:55:40.875 129 12496.38 129.35 54789.20 88888.00 2014-05-09 13:55:41.000 129 12496.33 129.32 54789.20 88888.00 2014-05-09 13:55:41.125 129 12496.33 129.40 54789.20 88888.00 2014-05-09 13:55:41.250 129 12496.30 129.43 54789.18 88888.00 2014-05-09 13:55:41.375 129 12496.33 129.38 54789.15 88888.00 2014-05-09 13:55:41.500 129 12496.38 129.40 54789.20 88888.00 2014-05-09 13:55:41.625 129 12496.40 129.43 54789.18 88888.00 2014-05-09 13:55:41.750 129 12496.50 129.45 54789.18 88888.00 2014-05-09 13:55:41.875 129 12496.58 129.45 54789.20 88888.00 2014-05-09 13:55:42.000 129 12496.50 129.40 54789.18 88888.00 2014-05-09 13:55:42.125 129 12496.45 129.43 54789.18 88888.00 2014-05-09 13:55:42.250 129 12496.42 129.43 54789.18 88888.00 2014-05-09 13:55:42.375 129 12496.45 129.40 54789.15 88888.00 2014-05-09 13:55:42.500 129 12496.45 129.40 54789.15 88888.00 2014-05-09 13:55:42.625 129 12496.48 129.38 54789.12 88888.00 2014-05-09 13:55:42.750 129 12496.50 129.43 54789.15 88888.00 2014-05-09 13:55:42.875 129 12496.40 129.35 54789.15 88888.00 2014-05-09 13:55:43.000 129 12496.45 129.35 54789.12 88888.00 2014-05-09 13:55:43.125 129 12496.45 129.38 54789.10 88888.00 2014-05-09 13:55:43.250 129 12496.40 129.43 54789.20 88888.00 2014-05-09 13:55:43.375 129 12496.45 129.43 54789.20 88888.00 2014-05-09 13:55:43.500 129 12496.40 129.43 54789.20 88888.00 2014-05-09 13:55:43.625 129 12496.38 129.40 54789.15 88888.00 2014-05-09 13:55:43.750 129 12496.40 129.40 54789.18 88888.00 2014-05-09 13:55:43.875 129 12496.38 129.40 54789.18 88888.00 2014-05-09 13:55:44.000 129 12496.38 129.38 54789.15 88888.00 2014-05-09 13:55:44.125 129 12496.38 129.38 54789.18 88888.00 2014-05-09 13:55:44.250 129 12496.35 129.40 54789.18 88888.00 2014-05-09 13:55:44.375 129 12496.40 129.45 54789.18 88888.00 2014-05-09 13:55:44.500 129 12496.38 129.45 54789.15 88888.00 2014-05-09 13:55:44.625 129 12496.45 129.45 54789.15 88888.00 2014-05-09 13:55:44.750 129 12496.40 129.47 54789.18 88888.00 2014-05-09 13:55:44.875 129 12496.42 129.47 54789.20 88888.00 2014-05-09 13:55:45.000 129 12496.40 129.45 54789.18 88888.00 2014-05-09 13:55:45.125 129 12496.38 129.50 54789.12 88888.00 2014-05-09 13:55:45.250 129 12496.33 129.47 54789.18 88888.00 2014-05-09 13:55:45.375 129 12496.33 129.47 54789.15 88888.00 2014-05-09 13:55:45.500 129 12496.40 129.47 54789.20 88888.00 2014-05-09 13:55:45.625 129 12496.48 129.50 54789.18 88888.00 2014-05-09 13:55:45.750 129 12496.50 129.50 54789.15 88888.00 2014-05-09 13:55:45.875 129 12496.45 129.50 54789.18 88888.00 2014-05-09 13:55:46.000 129 12496.40 129.47 54789.18 88888.00 2014-05-09 13:55:46.125 129 12496.40 129.50 54789.20 88888.00 2014-05-09 13:55:46.250 129 12496.38 129.50 54789.22 88888.00 2014-05-09 13:55:46.375 129 12496.38 129.47 54789.20 88888.00 2014-05-09 13:55:46.500 129 12496.35 129.50 54789.20 88888.00 2014-05-09 13:55:46.625 129 12496.38 129.53 54789.20 88888.00 2014-05-09 13:55:46.750 129 12496.40 129.57 54789.18 88888.00 2014-05-09 13:55:46.875 129 12496.48 129.53 54789.20 88888.00 2014-05-09 13:55:47.000 129 12496.40 129.55 54789.15 88888.00 2014-05-09 13:55:47.125 129 12496.42 129.55 54789.18 88888.00 2014-05-09 13:55:47.250 129 12496.40 129.53 54789.20 88888.00 2014-05-09 13:55:47.375 129 12496.42 129.55 54789.18 88888.00 2014-05-09 13:55:47.500 129 12496.42 129.55 54789.18 88888.00 2014-05-09 13:55:47.625 129 12496.42 129.53 54789.18 88888.00 2014-05-09 13:55:47.750 129 12496.40 129.53 54789.20 88888.00 2014-05-09 13:55:47.875 129 12496.42 129.55 54789.22 88888.00 2014-05-09 13:55:48.000 129 12496.38 129.55 54789.12 88888.00 2014-05-09 13:55:48.125 129 12496.40 129.55 54789.15 88888.00 2014-05-09 13:55:48.250 129 12496.40 129.60 54789.20 88888.00 2014-05-09 13:55:48.375 129 12496.42 129.62 54789.22 88888.00 2014-05-09 13:55:48.500 129 12496.38 129.57 54789.20 88888.00 2014-05-09 13:55:48.625 129 12496.38 129.53 54789.22 88888.00 2014-05-09 13:55:48.750 129 12496.38 129.53 54789.20 88888.00 2014-05-09 13:55:48.875 129 12496.45 129.55 54789.22 88888.00 2014-05-09 13:55:49.000 129 12496.48 129.55 54789.15 88888.00 2014-05-09 13:55:49.125 129 12496.42 129.57 54789.20 88888.00 2014-05-09 13:55:49.250 129 12496.42 129.57 54789.28 88888.00 2014-05-09 13:55:49.375 129 12496.45 129.53 54789.22 88888.00 2014-05-09 13:55:49.500 129 12496.48 129.55 54789.18 88888.00 2014-05-09 13:55:49.625 129 12496.40 129.55 54789.12 88888.00 2014-05-09 13:55:49.750 129 12496.40 129.53 54789.18 88888.00 2014-05-09 13:55:49.875 129 12496.40 129.55 54789.22 88888.00 2014-05-09 13:55:50.000 129 12496.42 129.53 54789.18 88888.00 2014-05-09 13:55:50.125 129 12496.45 129.53 54789.20 88888.00 2014-05-09 13:55:50.250 129 12496.40 129.50 54789.20 88888.00 2014-05-09 13:55:50.375 129 12496.45 129.55 54789.20 88888.00 2014-05-09 13:55:50.500 129 12496.48 129.57 54789.25 88888.00 2014-05-09 13:55:50.625 129 12496.42 129.57 54789.28 88888.00 2014-05-09 13:55:50.750 129 12496.40 129.60 54789.25 88888.00 2014-05-09 13:55:50.875 129 12496.40 129.60 54789.20 88888.00 2014-05-09 13:55:51.000 129 12496.42 129.57 54789.20 88888.00 2014-05-09 13:55:51.125 129 12496.45 129.60 54789.22 88888.00 2014-05-09 13:55:51.250 129 12496.38 129.60 54789.22 88888.00 2014-05-09 13:55:51.375 129 12496.38 129.57 54789.20 88888.00 2014-05-09 13:55:51.500 129 12496.42 129.57 54789.20 88888.00 2014-05-09 13:55:51.625 129 12496.42 129.55 54789.20 88888.00 2014-05-09 13:55:51.750 129 12496.40 129.55 54789.18 88888.00 2014-05-09 13:55:51.875 129 12496.38 129.55 54789.20 88888.00 2014-05-09 13:55:52.000 129 12496.38 129.55 54789.20 88888.00 2014-05-09 13:55:52.125 129 12496.42 129.55 54789.20 88888.00 2014-05-09 13:55:52.250 129 12496.38 129.53 54789.20 88888.00 2014-05-09 13:55:52.375 129 12496.38 129.57 54789.22 88888.00 2014-05-09 13:55:52.500 129 12496.35 129.57 54789.25 88888.00 2014-05-09 13:55:52.625 129 12496.35 129.53 54789.22 88888.00 2014-05-09 13:55:52.750 129 12496.35 129.50 54789.25 88888.00 2014-05-09 13:55:52.875 129 12496.35 129.57 54789.22 88888.00 2014-05-09 13:55:53.000 129 12496.38 129.55 54789.20 88888.00 2014-05-09 13:55:53.125 129 12496.38 129.53 54789.20 88888.00 2014-05-09 13:55:53.250 129 12496.35 129.50 54789.20 88888.00 2014-05-09 13:55:53.375 129 12496.38 129.55 54789.25 88888.00 2014-05-09 13:55:53.500 129 12496.38 129.55 54789.22 88888.00 2014-05-09 13:55:53.625 129 12496.40 129.55 54789.22 88888.00 2014-05-09 13:55:53.750 129 12496.38 129.55 54789.20 88888.00 2014-05-09 13:55:53.875 129 12496.42 129.57 54789.22 88888.00 2014-05-09 13:55:54.000 129 12496.38 129.55 54789.22 88888.00 2014-05-09 13:55:54.125 129 12496.38 129.53 54789.22 88888.00 2014-05-09 13:55:54.250 129 12496.30 129.53 54789.22 88888.00 2014-05-09 13:55:54.375 129 12496.27 129.55 54789.22 88888.00 2014-05-09 13:55:54.500 129 12496.25 129.55 54789.22 88888.00 2014-05-09 13:55:54.625 129 12496.27 129.55 54789.22 88888.00 2014-05-09 13:55:54.750 129 12496.38 129.53 54789.18 88888.00 2014-05-09 13:55:54.875 129 12496.42 129.57 54789.22 88888.00 2014-05-09 13:55:55.000 129 12496.35 129.53 54789.18 88888.00 2014-05-09 13:55:55.125 129 12496.25 129.50 54789.22 88888.00 2014-05-09 13:55:55.250 129 12496.23 129.55 54789.22 88888.00 2014-05-09 13:55:55.375 129 12496.20 129.53 54789.22 88888.00 2014-05-09 13:55:55.500 129 12496.25 129.50 54789.22 88888.00 2014-05-09 13:55:55.625 129 12496.38 129.55 54789.22 88888.00 2014-05-09 13:55:55.750 129 12496.40 129.57 54789.25 88888.00 2014-05-09 13:55:55.875 129 12496.35 129.55 54789.25 88888.00 2014-05-09 13:55:56.000 129 12496.27 129.53 54789.20 88888.00 2014-05-09 13:55:56.125 129 12496.30 129.53 54789.22 88888.00 2014-05-09 13:55:56.250 129 12496.35 129.55 54789.22 88888.00 2014-05-09 13:55:56.375 129 12496.40 129.60 54789.28 88888.00 2014-05-09 13:55:56.500 129 12496.38 129.60 54789.22 88888.00 2014-05-09 13:55:56.625 129 12496.27 129.57 54789.22 88888.00 2014-05-09 13:55:56.750 129 12496.27 129.55 54789.22 88888.00 2014-05-09 13:55:56.875 129 12496.33 129.60 54789.25 88888.00 2014-05-09 13:55:57.000 129 12496.35 129.57 54789.25 88888.00 2014-05-09 13:55:57.125 129 12496.27 129.55 54789.25 88888.00 2014-05-09 13:55:57.250 129 12496.33 129.57 54789.25 88888.00 2014-05-09 13:55:57.375 129 12496.38 129.57 54789.25 88888.00 2014-05-09 13:55:57.500 129 12496.30 129.57 54789.25 88888.00 2014-05-09 13:55:57.625 129 12496.42 129.55 54789.25 88888.00 2014-05-09 13:55:57.750 129 12496.40 129.57 54789.22 88888.00 2014-05-09 13:55:57.875 129 12496.38 129.57 54789.22 88888.00 2014-05-09 13:55:58.000 129 12496.33 129.57 54789.18 88888.00 2014-05-09 13:55:58.125 129 12496.27 129.57 54789.22 88888.00 2014-05-09 13:55:58.250 129 12496.33 129.57 54789.25 88888.00 2014-05-09 13:55:58.375 129 12496.40 129.60 54789.22 88888.00 2014-05-09 13:55:58.500 129 12496.42 129.60 54789.18 88888.00 2014-05-09 13:55:58.625 129 12496.45 129.62 54789.22 88888.00 2014-05-09 13:55:58.750 129 12496.35 129.60 54789.25 88888.00 2014-05-09 13:55:58.875 129 12496.33 129.60 54789.25 88888.00 2014-05-09 13:55:59.000 129 12496.35 129.57 54789.22 88888.00 2014-05-09 13:55:59.125 129 12496.45 129.55 54789.20 88888.00 2014-05-09 13:55:59.250 129 12496.45 129.60 54789.22 88888.00 2014-05-09 13:55:59.375 129 12496.45 129.57 54789.20 88888.00 2014-05-09 13:55:59.500 129 12496.50 129.57 54789.22 88888.00 2014-05-09 13:55:59.625 129 12496.50 129.60 54789.22 88888.00 2014-05-09 13:55:59.750 129 12496.42 129.60 54789.25 88888.00 2014-05-09 13:55:59.875 129 12496.42 129.60 54789.20 88888.00 2014-05-09 13:56:00.000 129 12496.42 129.62 54789.20 88888.00 2014-05-09 13:56:00.125 129 12496.45 129.60 54789.20 88888.00 2014-05-09 13:56:00.250 129 12496.45 129.62 54789.25 88888.00 2014-05-09 13:56:00.375 129 12496.48 129.60 54789.22 88888.00 2014-05-09 13:56:00.500 129 12496.45 129.60 54789.22 88888.00 2014-05-09 13:56:00.625 129 12496.42 129.60 54789.22 88888.00 2014-05-09 13:56:00.750 129 12496.45 129.62 54789.22 88888.00 2014-05-09 13:56:00.875 129 12496.55 129.57 54789.25 88888.00 2014-05-09 13:56:01.000 129 12496.55 129.62 54789.22 88888.00 2014-05-09 13:56:01.125 129 12496.45 129.60 54789.22 88888.00 2014-05-09 13:56:01.250 129 12496.35 129.57 54789.25 88888.00 2014-05-09 13:56:01.375 129 12496.40 129.57 54789.20 88888.00 2014-05-09 13:56:01.500 129 12496.40 129.57 54789.22 88888.00 2014-05-09 13:56:01.625 129 12496.40 129.57 54789.22 88888.00 2014-05-09 13:56:01.750 129 12496.48 129.60 54789.22 88888.00 2014-05-09 13:56:01.875 129 12496.40 129.62 54789.22 88888.00 2014-05-09 13:56:02.000 129 12496.38 129.60 54789.22 88888.00 2014-05-09 13:56:02.125 129 12496.40 129.60 54789.22 88888.00 2014-05-09 13:56:02.250 129 12496.42 129.62 54789.22 88888.00 2014-05-09 13:56:02.375 129 12496.55 129.62 54789.22 88888.00 2014-05-09 13:56:02.500 129 12496.48 129.62 54789.20 88888.00 2014-05-09 13:56:02.625 129 12496.40 129.62 54789.22 88888.00 2014-05-09 13:56:02.750 129 12496.33 129.60 54789.20 88888.00 2014-05-09 13:56:02.875 129 12496.35 129.62 54789.25 88888.00 2014-05-09 13:56:03.000 129 12496.45 129.65 54789.22 88888.00 2014-05-09 13:56:03.125 129 12496.42 129.62 54789.20 88888.00 2014-05-09 13:56:03.250 129 12496.40 129.62 54789.22 88888.00 2014-05-09 13:56:03.375 129 12496.40 129.62 54789.28 88888.00 2014-05-09 13:56:03.500 129 12496.38 129.57 54789.25 88888.00 2014-05-09 13:56:03.625 129 12496.38 129.55 54789.22 88888.00 2014-05-09 13:56:03.750 129 12496.42 129.60 54789.25 88888.00 2014-05-09 13:56:03.875 129 12496.42 129.62 54789.28 88888.00 2014-05-09 13:56:04.000 129 12496.48 129.60 54789.28 88888.00 2014-05-09 13:56:04.125 129 12496.35 129.60 54789.25 88888.00 2014-05-09 13:56:04.250 129 12496.25 129.62 54789.25 88888.00 2014-05-09 13:56:04.375 129 12496.25 129.65 54789.25 88888.00 2014-05-09 13:56:04.500 129 12496.27 129.60 54789.25 88888.00 2014-05-09 13:56:04.625 129 12496.33 129.55 54789.22 88888.00 2014-05-09 13:56:04.750 129 12496.33 129.57 54789.28 88888.00 2014-05-09 13:56:04.875 129 12496.33 129.60 54789.25 88888.00 2014-05-09 13:56:05.000 129 12496.38 129.62 54789.28 88888.00 2014-05-09 13:56:05.125 129 12496.40 129.60 54789.22 88888.00 2014-05-09 13:56:05.250 129 12496.35 129.62 54789.25 88888.00 2014-05-09 13:56:05.375 129 12496.30 129.62 54789.22 88888.00 2014-05-09 13:56:05.500 129 12496.27 129.62 54789.22 88888.00 2014-05-09 13:56:05.625 129 12496.35 129.65 54789.22 88888.00 2014-05-09 13:56:05.750 129 12496.33 129.68 54789.28 88888.00 2014-05-09 13:56:05.875 129 12496.27 129.62 54789.25 88888.00 2014-05-09 13:56:06.000 129 12496.33 129.62 54789.25 88888.00 2014-05-09 13:56:06.125 129 12496.35 129.60 54789.25 88888.00 2014-05-09 13:56:06.250 129 12496.25 129.62 54789.25 88888.00 2014-05-09 13:56:06.375 129 12496.27 129.62 54789.22 88888.00 2014-05-09 13:56:06.500 129 12496.38 129.65 54789.22 88888.00 2014-05-09 13:56:06.625 129 12496.40 129.65 54789.20 88888.00 2014-05-09 13:56:06.750 129 12496.45 129.65 54789.22 88888.00 2014-05-09 13:56:06.875 129 12496.50 129.62 54789.28 88888.00 2014-05-09 13:56:07.000 129 12496.50 129.65 54789.25 88888.00 2014-05-09 13:56:07.125 129 12496.48 129.65 54789.25 88888.00 2014-05-09 13:56:07.250 129 12496.35 129.62 54789.25 88888.00 2014-05-09 13:56:07.375 129 12496.38 129.65 54789.25 88888.00 2014-05-09 13:56:07.500 129 12496.42 129.70 54789.28 88888.00 2014-05-09 13:56:07.625 129 12496.42 129.70 54789.28 88888.00 2014-05-09 13:56:07.750 129 12496.42 129.65 54789.28 88888.00 2014-05-09 13:56:07.875 129 12496.35 129.65 54789.25 88888.00 2014-05-09 13:56:08.000 129 12496.30 129.65 54789.30 88888.00 2014-05-09 13:56:08.125 129 12496.33 129.65 54789.30 88888.00 2014-05-09 13:56:08.250 129 12496.35 129.65 54789.30 88888.00 2014-05-09 13:56:08.375 129 12496.40 129.65 54789.25 88888.00 2014-05-09 13:56:08.500 129 12496.38 129.68 54789.30 88888.00 2014-05-09 13:56:08.625 129 12496.35 129.68 54789.28 88888.00 2014-05-09 13:56:08.750 129 12496.35 129.68 54789.30 88888.00 2014-05-09 13:56:08.875 129 12496.33 129.65 54789.28 88888.00 2014-05-09 13:56:09.000 129 12496.33 129.70 54789.25 88888.00 2014-05-09 13:56:09.125 129 12496.35 129.72 54789.30 88888.00 2014-05-09 13:56:09.250 129 12496.30 129.68 54789.30 88888.00 2014-05-09 13:56:09.375 129 12496.38 129.70 54789.28 88888.00 2014-05-09 13:56:09.500 129 12496.38 129.70 54789.28 88888.00 2014-05-09 13:56:09.625 129 12496.35 129.70 54789.25 88888.00 2014-05-09 13:56:09.750 129 12496.33 129.68 54789.28 88888.00 2014-05-09 13:56:09.875 129 12496.30 129.68 54789.28 88888.00 2014-05-09 13:56:10.000 129 12496.33 129.68 54789.22 88888.00 2014-05-09 13:56:10.125 129 12496.33 129.68 54789.28 88888.00 2014-05-09 13:56:10.250 129 12496.30 129.68 54789.25 88888.00 2014-05-09 13:56:10.375 129 12496.33 129.70 54789.28 88888.00 2014-05-09 13:56:10.500 129 12496.33 129.70 54789.25 88888.00 2014-05-09 13:56:10.625 129 12496.33 129.72 54789.22 88888.00 2014-05-09 13:56:10.750 129 12496.33 129.70 54789.25 88888.00 2014-05-09 13:56:10.875 129 12496.38 129.68 54789.22 88888.00 2014-05-09 13:56:11.000 129 12496.30 129.70 54789.25 88888.00 2014-05-09 13:56:11.125 129 12496.27 129.75 54789.32 88888.00 2014-05-09 13:56:11.250 129 12496.25 129.75 54789.30 88888.00 2014-05-09 13:56:11.375 129 12496.23 129.70 54789.28 88888.00 2014-05-09 13:56:11.500 129 12496.17 129.68 54789.22 88888.00 2014-05-09 13:56:11.625 129 12496.23 129.72 54789.28 88888.00 2014-05-09 13:56:11.750 129 12496.25 129.72 54789.30 88888.00 2014-05-09 13:56:11.875 129 12496.30 129.75 54789.30 88888.00 2014-05-09 13:56:12.000 129 12496.33 129.72 54789.28 88888.00 2014-05-09 13:56:12.125 129 12496.30 129.70 54789.28 88888.00 2014-05-09 13:56:12.250 129 12496.27 129.65 54789.28 88888.00 2014-05-09 13:56:12.375 129 12496.33 129.65 54789.28 88888.00 2014-05-09 13:56:12.500 129 12496.33 129.70 54789.28 88888.00 2014-05-09 13:56:12.625 129 12496.35 129.75 54789.25 88888.00 2014-05-09 13:56:12.750 129 12496.40 129.72 54789.30 88888.00 2014-05-09 13:56:12.875 129 12496.38 129.72 54789.30 88888.00 2014-05-09 13:56:13.000 129 12496.33 129.70 54789.35 88888.00 2014-05-09 13:56:13.125 129 12496.27 129.75 54789.30 88888.00 2014-05-09 13:56:13.250 129 12496.30 129.72 54789.32 88888.00 2014-05-09 13:56:13.375 129 12496.30 129.75 54789.30 88888.00 2014-05-09 13:56:13.500 129 12496.27 129.75 54789.30 88888.00 2014-05-09 13:56:13.625 129 12496.25 129.75 54789.30 88888.00 2014-05-09 13:56:13.750 129 12496.27 129.72 54789.30 88888.00 2014-05-09 13:56:13.875 129 12496.25 129.75 54789.28 88888.00 2014-05-09 13:56:14.000 129 12496.25 129.72 54789.30 88888.00 2014-05-09 13:56:14.125 129 12496.30 129.75 54789.28 88888.00 2014-05-09 13:56:14.250 129 12496.25 129.70 54789.30 88888.00 2014-05-09 13:56:14.375 129 12496.27 129.75 54789.30 88888.00 2014-05-09 13:56:14.500 129 12496.35 129.70 54789.28 88888.00 2014-05-09 13:56:14.625 129 12496.38 129.72 54789.30 88888.00 2014-05-09 13:56:14.750 129 12496.38 129.72 54789.32 88888.00 2014-05-09 13:56:14.875 129 12496.45 129.75 54789.32 88888.00 2014-05-09 13:56:15.000 129 12496.38 129.78 54789.30 88888.00 2014-05-09 13:56:15.125 129 12496.38 129.75 54789.32 88888.00 2014-05-09 13:56:15.250 129 12496.38 129.72 54789.32 88888.00 2014-05-09 13:56:15.375 129 12496.45 129.72 54789.32 88888.00 2014-05-09 13:56:15.500 129 12496.45 129.75 54789.32 88888.00 2014-05-09 13:56:15.625 129 12496.33 129.75 54789.28 88888.00 2014-05-09 13:56:15.750 129 12496.27 129.75 54789.32 88888.00 2014-05-09 13:56:15.875 129 12496.30 129.75 54789.30 88888.00 2014-05-09 13:56:16.000 129 12496.38 129.75 54789.32 88888.00 2014-05-09 13:56:16.125 129 12496.40 129.75 54789.30 88888.00 2014-05-09 13:56:16.250 129 12496.33 129.75 54789.32 88888.00 2014-05-09 13:56:16.375 129 12496.33 129.80 54789.32 88888.00 2014-05-09 13:56:16.500 129 12496.33 129.80 54789.32 88888.00 2014-05-09 13:56:16.625 129 12496.35 129.82 54789.32 88888.00 2014-05-09 13:56:16.750 129 12496.40 129.80 54789.35 88888.00 2014-05-09 13:56:16.875 129 12496.45 129.75 54789.32 88888.00 2014-05-09 13:56:17.000 129 12496.42 129.72 54789.30 88888.00 2014-05-09 13:56:17.125 129 12496.40 129.75 54789.30 88888.00 2014-05-09 13:56:17.250 129 12496.42 129.80 54789.32 88888.00 2014-05-09 13:56:17.375 129 12496.45 129.72 54789.32 88888.00 2014-05-09 13:56:17.500 129 12496.45 129.78 54789.30 88888.00 2014-05-09 13:56:17.625 129 12496.40 129.80 54789.30 88888.00 2014-05-09 13:56:17.750 129 12496.42 129.80 54789.32 88888.00 2014-05-09 13:56:17.875 129 12496.45 129.75 54789.30 88888.00 2014-05-09 13:56:18.000 129 12496.45 129.78 54789.32 88888.00 2014-05-09 13:56:18.125 129 12496.45 129.75 54789.30 88888.00 2014-05-09 13:56:18.250 129 12496.45 129.75 54789.30 88888.00 2014-05-09 13:56:18.375 129 12496.48 129.75 54789.25 88888.00 2014-05-09 13:56:18.500 129 12496.38 129.78 54789.30 88888.00 2014-05-09 13:56:18.625 129 12496.40 129.80 54789.32 88888.00 2014-05-09 13:56:18.750 129 12496.38 129.78 54789.30 88888.00 2014-05-09 13:56:18.875 129 12496.30 129.78 54789.32 88888.00 2014-05-09 13:56:19.000 129 12496.27 129.78 54789.28 88888.00 2014-05-09 13:56:19.125 129 12496.23 129.75 54789.35 88888.00 2014-05-09 13:56:19.250 129 12496.25 129.78 54789.32 88888.00 2014-05-09 13:56:19.375 129 12496.33 129.75 54789.32 88888.00 2014-05-09 13:56:19.500 129 12496.30 129.80 54789.32 88888.00 2014-05-09 13:56:19.625 129 12496.30 129.80 54789.32 88888.00 2014-05-09 13:56:19.750 129 12496.30 129.75 54789.35 88888.00 2014-05-09 13:56:19.875 129 12496.33 129.78 54789.35 88888.00 2014-05-09 13:56:20.000 129 12496.33 129.80 54789.38 88888.00 2014-05-09 13:56:20.125 129 12496.33 129.82 54789.38 88888.00 2014-05-09 13:56:20.250 129 12496.38 129.80 54789.38 88888.00 2014-05-09 13:56:20.375 129 12496.42 129.82 54789.38 88888.00 2014-05-09 13:56:20.500 129 12496.38 129.82 54789.35 88888.00 2014-05-09 13:56:20.625 129 12496.35 129.80 54789.32 88888.00 2014-05-09 13:56:20.750 129 12496.38 129.80 54789.35 88888.00 2014-05-09 13:56:20.875 129 12496.38 129.80 54789.38 88888.00 2014-05-09 13:56:21.000 129 12496.38 129.80 54789.35 88888.00 2014-05-09 13:56:21.125 129 12496.38 129.80 54789.35 88888.00 2014-05-09 13:56:21.250 129 12496.40 129.78 54789.32 88888.00 2014-05-09 13:56:21.375 129 12496.38 129.80 54789.32 88888.00 2014-05-09 13:56:21.500 129 12496.38 129.85 54789.38 88888.00 2014-05-09 13:56:21.625 129 12496.35 129.80 54789.38 88888.00 2014-05-09 13:56:21.750 129 12496.35 129.80 54789.35 88888.00 2014-05-09 13:56:21.875 129 12496.38 129.82 54789.32 88888.00 2014-05-09 13:56:22.000 129 12496.40 129.78 54789.25 88888.00 2014-05-09 13:56:22.125 129 12496.40 129.78 54789.35 88888.00 2014-05-09 13:56:22.250 129 12496.38 129.82 54789.32 88888.00 2014-05-09 13:56:22.375 129 12496.33 129.85 54789.32 88888.00 2014-05-09 13:56:22.500 129 12496.30 129.80 54789.32 88888.00 2014-05-09 13:56:22.625 129 12496.33 129.78 54789.30 88888.00 2014-05-09 13:56:22.750 129 12496.33 129.82 54789.35 88888.00 2014-05-09 13:56:22.875 129 12496.35 129.82 54789.30 88888.00 2014-05-09 13:56:23.000 129 12496.42 129.82 54789.35 88888.00 2014-05-09 13:56:23.125 129 12496.38 129.82 54789.38 88888.00 2014-05-09 13:56:23.250 129 12496.33 129.82 54789.38 88888.00 2014-05-09 13:56:23.375 129 12496.33 129.85 54789.35 88888.00 2014-05-09 13:56:23.500 129 12496.30 129.82 54789.35 88888.00 2014-05-09 13:56:23.625 129 12496.30 129.80 54789.32 88888.00 2014-05-09 13:56:23.750 129 12496.35 129.82 54789.35 88888.00 2014-05-09 13:56:23.875 129 12496.27 129.85 54789.32 88888.00 2014-05-09 13:56:24.000 129 12496.25 129.82 54789.32 88888.00 2014-05-09 13:56:24.125 129 12496.27 129.78 54789.32 88888.00 2014-05-09 13:56:24.250 129 12496.33 129.80 54789.32 88888.00 2014-05-09 13:56:24.375 129 12496.35 129.75 54789.30 88888.00 2014-05-09 13:56:24.500 129 12496.30 129.78 54789.30 88888.00 2014-05-09 13:56:24.625 129 12496.35 129.78 54789.28 88888.00 2014-05-09 13:56:24.750 129 12496.35 129.82 54789.32 88888.00 2014-05-09 13:56:24.875 129 12496.30 129.78 54789.30 88888.00 2014-05-09 13:56:25.000 129 12496.30 129.80 54789.30 88888.00 2014-05-09 13:56:25.125 129 12496.42 129.82 54789.32 88888.00 2014-05-09 13:56:25.250 129 12496.42 129.85 54789.35 88888.00 2014-05-09 13:56:25.375 129 12496.42 129.85 54789.32 88888.00 2014-05-09 13:56:25.500 129 12496.35 129.82 54789.32 88888.00 2014-05-09 13:56:25.625 129 12496.30 129.82 54789.30 88888.00 2014-05-09 13:56:25.750 129 12496.35 129.78 54789.35 88888.00 2014-05-09 13:56:25.875 129 12496.35 129.82 54789.30 88888.00 2014-05-09 13:56:26.000 129 12496.40 129.85 54789.35 88888.00 2014-05-09 13:56:26.125 129 12496.48 129.90 54789.30 88888.00 2014-05-09 13:56:26.250 129 12496.42 129.90 54789.30 88888.00 2014-05-09 13:56:26.375 129 12496.48 129.88 54789.32 88888.00 2014-05-09 13:56:26.500 129 12496.48 129.88 54789.32 88888.00 2014-05-09 13:56:26.625 129 12496.50 129.90 54789.35 88888.00 2014-05-09 13:56:26.750 129 12496.48 129.90 54789.32 88888.00 2014-05-09 13:56:26.875 129 12496.38 129.85 54789.30 88888.00 2014-05-09 13:56:27.000 129 12496.38 129.88 54789.35 88888.00 2014-05-09 13:56:27.125 129 12496.40 129.90 54789.38 88888.00 2014-05-09 13:56:27.250 129 12496.38 129.88 54789.38 88888.00 2014-05-09 13:56:27.375 129 12496.40 129.88 54789.35 88888.00 2014-05-09 13:56:27.500 129 12496.38 129.88 54789.35 88888.00 2014-05-09 13:56:27.625 129 12496.38 129.90 54789.35 88888.00 2014-05-09 13:56:27.750 129 12496.33 129.85 54789.35 88888.00 2014-05-09 13:56:27.875 129 12496.30 129.85 54789.35 88888.00 2014-05-09 13:56:28.000 129 12496.30 129.82 54789.35 88888.00 2014-05-09 13:56:28.125 129 12496.33 129.88 54789.30 88888.00 2014-05-09 13:56:28.250 129 12496.25 129.88 54789.35 88888.00 2014-05-09 13:56:28.375 129 12496.38 129.90 54789.35 88888.00 2014-05-09 13:56:28.500 129 12496.42 129.93 54789.35 88888.00 2014-05-09 13:56:28.625 129 12496.35 129.90 54789.35 88888.00 2014-05-09 13:56:28.750 129 12496.27 129.88 54789.30 88888.00 2014-05-09 13:56:28.875 129 12496.35 129.90 54789.25 88888.00 2014-05-09 13:56:29.000 129 12496.33 129.88 54789.28 88888.00 2014-05-09 13:56:29.125 129 12496.30 129.88 54789.28 88888.00 2014-05-09 13:56:29.250 129 12496.30 129.90 54789.32 88888.00 2014-05-09 13:56:29.375 129 12496.38 129.88 54789.35 88888.00 2014-05-09 13:56:29.500 129 12496.35 129.90 54789.35 88888.00 2014-05-09 13:56:29.625 129 12496.33 129.90 54789.32 88888.00 2014-05-09 13:56:29.750 129 12496.30 129.93 54789.30 88888.00 2014-05-09 13:56:29.875 129 12496.30 129.90 54789.32 88888.00 2014-05-09 13:56:30.000 129 12496.30 129.88 54789.28 88888.00 2014-05-09 13:56:30.125 129 12496.27 129.85 54789.35 88888.00 2014-05-09 13:56:30.250 129 12496.27 129.88 54789.32 88888.00 2014-05-09 13:56:30.375 129 12496.30 129.93 54789.30 88888.00 2014-05-09 13:56:30.500 129 12496.30 129.90 54789.32 88888.00 2014-05-09 13:56:30.625 129 12496.23 129.85 54789.25 88888.00 2014-05-09 13:56:30.750 129 12496.25 129.90 54789.30 88888.00 2014-05-09 13:56:30.875 129 12496.27 129.95 54789.32 88888.00 2014-05-09 13:56:31.000 129 12496.27 129.97 54789.30 88888.00 2014-05-09 13:56:31.125 129 12496.23 129.97 54789.30 88888.00 2014-05-09 13:56:31.250 129 12496.23 129.93 54789.32 88888.00 2014-05-09 13:56:31.375 129 12496.33 129.93 54789.32 88888.00 2014-05-09 13:56:31.500 129 12496.30 129.95 54789.35 88888.00 2014-05-09 13:56:31.625 129 12496.25 129.95 54789.35 88888.00 2014-05-09 13:56:31.750 129 12496.30 129.95 54789.30 88888.00 2014-05-09 13:56:31.875 129 12496.33 129.93 54789.30 88888.00 2014-05-09 13:56:32.000 129 12496.38 129.95 54789.30 88888.00 2014-05-09 13:56:32.125 129 12496.35 129.93 54789.35 88888.00 2014-05-09 13:56:32.250 129 12496.25 129.88 54789.38 88888.00 2014-05-09 13:56:32.375 129 12496.30 129.93 54789.32 88888.00 2014-05-09 13:56:32.500 129 12496.30 129.95 54789.30 88888.00 2014-05-09 13:56:32.625 129 12496.23 129.90 54789.30 88888.00 2014-05-09 13:56:32.750 129 12496.20 129.93 54789.35 88888.00 2014-05-09 13:56:32.875 129 12496.25 129.95 54789.35 88888.00 2014-05-09 13:56:33.000 129 12496.33 129.97 54789.35 88888.00 2014-05-09 13:56:33.125 129 12496.38 130.00 54789.35 88888.00 2014-05-09 13:56:33.250 129 12496.33 129.97 54789.38 88888.00 2014-05-09 13:56:33.375 129 12496.30 129.95 54789.38 88888.00 2014-05-09 13:56:33.500 129 12496.30 129.95 54789.38 88888.00 2014-05-09 13:56:33.625 129 12496.33 129.93 54789.35 88888.00 2014-05-09 13:56:33.750 129 12496.33 129.97 54789.38 88888.00 2014-05-09 13:56:33.875 129 12496.33 129.90 54789.35 88888.00 2014-05-09 13:56:34.000 129 12496.33 129.93 54789.35 88888.00 2014-05-09 13:56:34.125 129 12496.33 129.93 54789.35 88888.00 2014-05-09 13:56:34.250 129 12496.35 129.93 54789.38 88888.00 2014-05-09 13:56:34.375 129 12496.38 129.93 54789.35 88888.00 2014-05-09 13:56:34.500 129 12496.33 129.93 54789.38 88888.00 2014-05-09 13:56:34.625 129 12496.30 129.95 54789.32 88888.00 2014-05-09 13:56:34.750 129 12496.33 129.95 54789.38 88888.00 2014-05-09 13:56:34.875 129 12496.35 129.97 54789.40 88888.00 2014-05-09 13:56:35.000 129 12496.33 130.00 54789.40 88888.00 2014-05-09 13:56:35.125 129 12496.35 129.97 54789.38 88888.00 2014-05-09 13:56:35.250 129 12496.27 130.03 54789.40 88888.00 2014-05-09 13:56:35.375 129 12496.27 130.07 54789.40 88888.00 2014-05-09 13:56:35.500 129 12496.30 130.05 54789.40 88888.00 2014-05-09 13:56:35.625 129 12496.23 129.97 54789.40 88888.00 2014-05-09 13:56:35.750 129 12496.23 129.95 54789.40 88888.00 2014-05-09 13:56:35.875 129 12496.25 129.97 54789.38 88888.00 2014-05-09 13:56:36.000 129 12496.38 129.97 54789.35 88888.00 2014-05-09 13:56:36.125 129 12496.35 130.00 54789.35 88888.00 2014-05-09 13:56:36.250 129 12496.27 129.97 54789.35 88888.00 2014-05-09 13:56:36.375 129 12496.35 129.95 54789.35 88888.00 2014-05-09 13:56:36.500 129 12496.38 130.00 54789.38 88888.00 2014-05-09 13:56:36.625 129 12496.42 130.05 54789.38 88888.00 2014-05-09 13:56:36.750 129 12496.35 130.05 54789.38 88888.00 2014-05-09 13:56:36.875 129 12496.27 130.00 54789.35 88888.00 2014-05-09 13:56:37.000 129 12496.27 129.95 54789.35 88888.00 2014-05-09 13:56:37.125 129 12496.30 129.97 54789.38 88888.00 2014-05-09 13:56:37.250 129 12496.27 130.03 54789.43 88888.00 2014-05-09 13:56:37.375 129 12496.30 130.03 54789.40 88888.00 2014-05-09 13:56:37.500 129 12496.40 130.05 54789.40 88888.00 2014-05-09 13:56:37.625 129 12496.35 130.00 54789.38 88888.00 2014-05-09 13:56:37.750 129 12496.30 130.00 54789.32 88888.00 2014-05-09 13:56:37.875 129 12496.23 130.00 54789.38 88888.00 2014-05-09 13:56:38.000 129 12496.23 129.95 54789.38 88888.00 2014-05-09 13:56:38.125 129 12496.23 129.97 54789.35 88888.00 2014-05-09 13:56:38.250 129 12496.17 130.00 54789.38 88888.00 2014-05-09 13:56:38.375 129 12496.23 130.05 54789.38 88888.00 2014-05-09 13:56:38.500 129 12496.20 130.05 54789.32 88888.00 2014-05-09 13:56:38.625 129 12496.23 130.00 54789.38 88888.00 2014-05-09 13:56:38.750 129 12496.25 130.00 54789.35 88888.00 2014-05-09 13:56:38.875 129 12496.27 129.97 54789.38 88888.00 2014-05-09 13:56:39.000 129 12496.25 129.97 54789.35 88888.00 2014-05-09 13:56:39.125 129 12496.27 130.03 54789.35 88888.00 2014-05-09 13:56:39.250 129 12496.25 130.00 54789.38 88888.00 2014-05-09 13:56:39.375 129 12496.27 130.03 54789.38 88888.00 2014-05-09 13:56:39.500 129 12496.27 130.07 54789.35 88888.00 2014-05-09 13:56:39.625 129 12496.33 130.03 54789.30 88888.00 2014-05-09 13:56:39.750 129 12496.35 130.03 54789.38 88888.00 2014-05-09 13:56:39.875 129 12496.38 130.03 54789.38 88888.00 2014-05-09 13:56:40.000 129 12496.30 130.00 54789.38 88888.00 2014-05-09 13:56:40.125 129 12496.33 130.05 54789.43 88888.00 2014-05-09 13:56:40.250 129 12496.33 130.07 54789.43 88888.00 2014-05-09 13:56:40.375 129 12496.33 130.07 54789.45 88888.00 2014-05-09 13:56:40.500 129 12496.25 130.05 54789.40 88888.00 2014-05-09 13:56:40.625 129 12496.27 130.07 54789.40 88888.00 2014-05-09 13:56:40.750 129 12496.30 130.03 54789.43 88888.00 2014-05-09 13:56:40.875 129 12496.33 130.10 54789.43 88888.00 2014-05-09 13:56:41.000 129 12496.25 130.05 54789.38 88888.00 2014-05-09 13:56:41.125 129 12496.20 130.07 54789.40 88888.00 2014-05-09 13:56:41.250 129 12496.20 130.05 54789.40 88888.00 2014-05-09 13:56:41.375 129 12496.20 130.05 54789.40 88888.00 2014-05-09 13:56:41.500 129 12496.25 130.03 54789.35 88888.00 2014-05-09 13:56:41.625 129 12496.30 130.07 54789.38 88888.00 2014-05-09 13:56:41.750 129 12496.23 130.05 54789.40 88888.00 2014-05-09 13:56:41.875 129 12496.23 130.03 54789.45 88888.00 2014-05-09 13:56:42.000 129 12496.25 130.00 54789.40 88888.00 2014-05-09 13:56:42.125 129 12496.25 130.03 54789.38 88888.00 2014-05-09 13:56:42.250 129 12496.23 130.03 54789.43 88888.00 2014-05-09 13:56:42.375 129 12496.25 130.05 54789.40 88888.00 2014-05-09 13:56:42.500 129 12496.23 130.05 54789.38 88888.00 2014-05-09 13:56:42.625 129 12496.20 130.03 54789.35 88888.00 2014-05-09 13:56:42.750 129 12496.23 130.05 54789.38 88888.00 2014-05-09 13:56:42.875 129 12496.25 130.05 54789.35 88888.00 2014-05-09 13:56:43.000 129 12496.30 130.03 54789.38 88888.00 2014-05-09 13:56:43.125 129 12496.30 130.03 54789.40 88888.00 2014-05-09 13:56:43.250 129 12496.30 130.00 54789.40 88888.00 2014-05-09 13:56:43.375 129 12496.35 130.03 54789.32 88888.00 2014-05-09 13:56:43.500 129 12496.33 130.00 54789.40 88888.00 2014-05-09 13:56:43.625 129 12496.30 130.00 54789.40 88888.00 2014-05-09 13:56:43.750 129 12496.25 130.00 54789.43 88888.00 2014-05-09 13:56:43.875 129 12496.27 130.05 54789.43 88888.00 2014-05-09 13:56:44.000 129 12496.30 130.10 54789.35 88888.00 2014-05-09 13:56:44.125 129 12496.30 130.07 54789.40 88888.00 2014-05-09 13:56:44.250 129 12496.17 130.05 54789.38 88888.00 2014-05-09 13:56:44.375 129 12496.20 130.07 54789.40 88888.00 2014-05-09 13:56:44.500 129 12496.20 130.05 54789.40 88888.00 2014-05-09 13:56:44.625 129 12496.15 130.07 54789.38 88888.00 2014-05-09 13:56:44.750 129 12496.17 130.07 54789.40 88888.00 2014-05-09 13:56:44.875 129 12496.27 130.07 54789.40 88888.00 2014-05-09 13:56:45.000 129 12496.30 130.10 54789.40 88888.00 2014-05-09 13:56:45.125 129 12496.23 130.12 54789.40 88888.00 2014-05-09 13:56:45.250 129 12496.20 130.10 54789.43 88888.00 2014-05-09 13:56:45.375 129 12496.25 130.12 54789.40 88888.00 2014-05-09 13:56:45.500 129 12496.25 130.10 54789.40 88888.00 2014-05-09 13:56:45.625 129 12496.30 130.07 54789.38 88888.00 2014-05-09 13:56:45.750 129 12496.30 130.10 54789.35 88888.00 2014-05-09 13:56:45.875 129 12496.30 130.10 54789.40 88888.00 2014-05-09 13:56:46.000 129 12496.25 130.12 54789.43 88888.00 2014-05-09 13:56:46.125 129 12496.27 130.12 54789.43 88888.00 2014-05-09 13:56:46.250 129 12496.25 130.12 54789.45 88888.00 2014-05-09 13:56:46.375 129 12496.20 130.10 54789.43 88888.00 2014-05-09 13:56:46.500 129 12496.23 130.07 54789.43 88888.00 2014-05-09 13:56:46.625 129 12496.20 130.10 54789.40 88888.00 2014-05-09 13:56:46.750 129 12496.23 130.07 54789.40 88888.00 2014-05-09 13:56:46.875 129 12496.23 130.07 54789.45 88888.00 2014-05-09 13:56:47.000 129 12496.23 130.10 54789.43 88888.00 2014-05-09 13:56:47.125 129 12496.25 130.07 54789.45 88888.00 2014-05-09 13:56:47.250 129 12496.23 130.10 54789.43 88888.00 2014-05-09 13:56:47.375 129 12496.23 130.10 54789.43 88888.00 2014-05-09 13:56:47.500 129 12496.23 130.12 54789.43 88888.00 2014-05-09 13:56:47.625 129 12496.23 130.15 54789.43 88888.00 2014-05-09 13:56:47.750 129 12496.20 130.10 54789.38 88888.00 2014-05-09 13:56:47.875 129 12496.20 130.12 54789.43 88888.00 2014-05-09 13:56:48.000 129 12496.20 130.10 54789.35 88888.00 2014-05-09 13:56:48.125 129 12496.17 130.10 54789.38 88888.00 2014-05-09 13:56:48.250 129 12496.10 130.10 54789.40 88888.00 2014-05-09 13:56:48.375 129 12496.17 130.12 54789.43 88888.00 2014-05-09 13:56:48.500 129 12496.25 130.18 54789.45 88888.00 2014-05-09 13:56:48.625 129 12496.20 130.15 54789.43 88888.00 2014-05-09 13:56:48.750 129 12496.17 130.12 54789.40 88888.00 2014-05-09 13:56:48.875 129 12496.17 130.12 54789.38 88888.00 2014-05-09 13:56:49.000 129 12496.17 130.12 54789.40 88888.00 2014-05-09 13:56:49.125 129 12496.23 130.12 54789.43 88888.00 2014-05-09 13:56:49.250 129 12496.23 130.10 54789.40 88888.00 2014-05-09 13:56:49.375 129 12496.17 130.10 54789.43 88888.00 2014-05-09 13:56:49.500 129 12496.20 130.12 54789.40 88888.00 2014-05-09 13:56:49.625 129 12496.27 130.15 54789.38 88888.00 2014-05-09 13:56:49.750 129 12496.25 130.10 54789.38 88888.00 2014-05-09 13:56:49.875 129 12496.20 130.12 54789.40 88888.00 2014-05-09 13:56:50.000 129 12496.15 130.15 54789.40 88888.00 2014-05-09 13:56:50.125 129 12496.10 130.15 54789.38 88888.00 2014-05-09 13:56:50.250 129 12496.12 130.12 54789.38 88888.00 2014-05-09 13:56:50.375 129 12496.15 130.12 54789.38 88888.00 2014-05-09 13:56:50.500 129 12496.10 130.12 54789.38 88888.00 2014-05-09 13:56:50.625 129 12496.17 130.18 54789.40 88888.00 2014-05-09 13:56:50.750 129 12496.20 130.18 54789.45 88888.00 2014-05-09 13:56:50.875 129 12496.20 130.20 54789.45 88888.00 2014-05-09 13:56:51.000 129 12496.12 130.18 54789.43 88888.00 2014-05-09 13:56:51.125 129 12496.08 130.15 54789.40 88888.00 2014-05-09 13:56:51.250 129 12496.12 130.12 54789.40 88888.00 2014-05-09 13:56:51.375 129 12496.20 130.15 54789.38 88888.00 2014-05-09 13:56:51.500 129 12496.12 130.15 54789.40 88888.00 2014-05-09 13:56:51.625 129 12496.12 130.18 54789.43 88888.00 2014-05-09 13:56:51.750 129 12496.23 130.18 54789.38 88888.00 2014-05-09 13:56:51.875 129 12496.30 130.18 54789.43 88888.00 2014-05-09 13:56:52.000 129 12496.25 130.12 54789.40 88888.00 2014-05-09 13:56:52.125 129 12496.15 130.12 54789.43 88888.00 2014-05-09 13:56:52.250 129 12496.17 130.15 54789.43 88888.00 2014-05-09 13:56:52.375 129 12496.15 130.10 54789.38 88888.00 2014-05-09 13:56:52.500 129 12496.12 130.12 54789.35 88888.00 2014-05-09 13:56:52.625 129 12496.17 130.18 54789.38 88888.00 2014-05-09 13:56:52.750 129 12496.20 130.18 54789.38 88888.00 2014-05-09 13:56:52.875 129 12496.23 130.20 54789.40 88888.00 2014-05-09 13:56:53.000 129 12496.23 130.20 54789.43 88888.00 2014-05-09 13:56:53.125 129 12496.20 130.22 54789.40 88888.00 2014-05-09 13:56:53.250 129 12496.12 130.20 54789.43 88888.00 2014-05-09 13:56:53.375 129 12496.12 130.22 54789.40 88888.00 2014-05-09 13:56:53.500 129 12496.12 130.20 54789.40 88888.00 2014-05-09 13:56:53.625 129 12496.10 130.20 54789.43 88888.00 2014-05-09 13:56:53.750 129 12496.10 130.20 54789.45 88888.00 2014-05-09 13:56:53.875 129 12496.15 130.20 54789.45 88888.00 2014-05-09 13:56:54.000 129 12496.15 130.20 54789.38 88888.00 2014-05-09 13:56:54.125 129 12496.10 130.18 54789.38 88888.00 2014-05-09 13:56:54.250 129 12496.20 130.15 54789.40 88888.00 2014-05-09 13:56:54.375 129 12496.30 130.20 54789.35 88888.00 2014-05-09 13:56:54.500 129 12496.23 130.18 54789.43 88888.00 2014-05-09 13:56:54.625 129 12496.15 130.20 54789.38 88888.00 2014-05-09 13:56:54.750 129 12496.15 130.22 54789.38 88888.00 2014-05-09 13:56:54.875 129 12496.17 130.20 54789.38 88888.00 2014-05-09 13:56:55.000 129 12496.17 130.18 54789.40 88888.00 2014-05-09 13:56:55.125 129 12496.12 130.12 54789.38 88888.00 2014-05-09 13:56:55.250 129 12496.12 130.15 54789.40 88888.00 2014-05-09 13:56:55.375 129 12496.17 130.18 54789.40 88888.00 2014-05-09 13:56:55.500 129 12496.17 130.15 54789.43 88888.00 2014-05-09 13:56:55.625 129 12496.17 130.15 54789.40 88888.00 2014-05-09 13:56:55.750 129 12496.20 130.22 54789.45 88888.00 2014-05-09 13:56:55.875 129 12496.17 130.22 54789.45 88888.00 2014-05-09 13:56:56.000 129 12496.15 130.18 54789.40 88888.00 2014-05-09 13:56:56.125 129 12496.15 130.12 54789.43 88888.00 2014-05-09 13:56:56.250 129 12496.12 130.18 54789.40 88888.00 2014-05-09 13:56:56.375 129 12496.12 130.20 54789.43 88888.00 2014-05-09 13:56:56.500 129 12496.15 130.18 54789.40 88888.00 2014-05-09 13:56:56.625 129 12496.17 130.20 54789.45 88888.00 2014-05-09 13:56:56.750 129 12496.20 130.20 54789.45 88888.00 2014-05-09 13:56:56.875 129 12496.17 130.18 54789.43 88888.00 2014-05-09 13:56:57.000 129 12496.17 130.18 54789.45 88888.00 2014-05-09 13:56:57.125 129 12496.12 130.20 54789.45 88888.00 2014-05-09 13:56:57.250 129 12496.10 130.18 54789.45 88888.00 2014-05-09 13:56:57.375 129 12496.17 130.18 54789.43 88888.00 2014-05-09 13:56:57.500 129 12496.15 130.15 54789.43 88888.00 2014-05-09 13:56:57.625 129 12496.12 130.18 54789.45 88888.00 2014-05-09 13:56:57.750 129 12496.12 130.20 54789.45 88888.00 2014-05-09 13:56:57.875 129 12496.17 130.20 54789.43 88888.00 2014-05-09 13:56:58.000 129 12496.20 130.18 54789.43 88888.00 2014-05-09 13:56:58.125 129 12496.20 130.18 54789.43 88888.00 2014-05-09 13:56:58.250 129 12496.23 130.15 54789.43 88888.00 2014-05-09 13:56:58.375 129 12496.23 130.18 54789.43 88888.00 2014-05-09 13:56:58.500 129 12496.12 130.20 54789.38 88888.00 2014-05-09 13:56:58.625 129 12496.12 130.20 54789.40 88888.00 2014-05-09 13:56:58.750 129 12496.17 130.20 54789.43 88888.00 2014-05-09 13:56:58.875 129 12496.23 130.22 54789.45 88888.00 2014-05-09 13:56:59.000 129 12496.20 130.18 54789.38 88888.00 2014-05-09 13:56:59.125 129 12496.27 130.15 54789.38 88888.00 2014-05-09 13:56:59.250 129 12496.27 130.15 54789.45 88888.00 2014-05-09 13:56:59.375 129 12496.27 130.15 54789.40 88888.00 2014-05-09 13:56:59.500 129 12496.20 130.12 54789.43 88888.00 2014-05-09 13:56:59.625 129 12496.20 130.18 54789.43 88888.00 2014-05-09 13:56:59.750 129 12496.23 130.20 54789.43 88888.00 2014-05-09 13:56:59.875 129 12496.20 130.18 54789.47 88888.00 2014-05-09 13:57:00.000 129 12496.23 130.20 54789.45 88888.00 2014-05-09 13:57:00.125 129 12496.17 130.18 54789.47 88888.00 2014-05-09 13:57:00.250 129 12496.17 130.15 54789.47 88888.00 2014-05-09 13:57:00.375 129 12496.23 130.18 54789.45 88888.00 2014-05-09 13:57:00.500 129 12496.20 130.15 54789.43 88888.00 2014-05-09 13:57:00.625 129 12496.20 130.15 54789.45 88888.00 2014-05-09 13:57:00.750 129 12496.23 130.12 54789.45 88888.00 2014-05-09 13:57:00.875 129 12496.20 130.15 54789.47 88888.00 2014-05-09 13:57:01.000 129 12496.15 130.18 54789.47 88888.00 2014-05-09 13:57:01.125 129 12496.15 130.18 54789.53 88888.00 2014-05-09 13:57:01.250 129 12496.10 130.15 54789.47 88888.00 2014-05-09 13:57:01.375 129 12496.08 130.12 54789.47 88888.00 2014-05-09 13:57:01.500 129 12496.10 130.18 54789.50 88888.00 2014-05-09 13:57:01.625 129 12496.10 130.12 54789.45 88888.00 2014-05-09 13:57:01.750 129 12496.08 130.12 54789.43 88888.00 2014-05-09 13:57:01.875 129 12496.10 130.18 54789.50 88888.00 2014-05-09 13:57:02.000 129 12496.10 130.18 54789.47 88888.00 2014-05-09 13:57:02.125 129 12496.12 130.18 54789.47 88888.00 2014-05-09 13:57:02.250 129 12496.08 130.15 54789.50 88888.00 2014-05-09 13:57:02.375 129 12496.12 130.15 54789.43 88888.00 2014-05-09 13:57:02.500 129 12496.17 130.20 54789.43 88888.00 2014-05-09 13:57:02.625 129 12496.20 130.20 54789.47 88888.00 2014-05-09 13:57:02.750 129 12496.27 130.20 54789.47 88888.00 2014-05-09 13:57:02.875 129 12496.20 130.15 54789.45 88888.00 2014-05-09 13:57:03.000 129 12496.17 130.12 54789.47 88888.00 2014-05-09 13:57:03.125 129 12496.17 130.18 54789.47 88888.00 2014-05-09 13:57:03.250 129 12496.10 130.20 54789.45 88888.00 2014-05-09 13:57:03.375 129 12496.10 130.20 54789.45 88888.00 2014-05-09 13:57:03.500 129 12496.12 130.20 54789.43 88888.00 2014-05-09 13:57:03.625 129 12496.17 130.15 54789.45 88888.00 2014-05-09 13:57:03.750 129 12496.20 130.18 54789.45 88888.00 2014-05-09 13:57:03.875 129 12496.20 130.18 54789.45 88888.00 2014-05-09 13:57:04.000 129 12496.12 130.18 54789.43 88888.00 2014-05-09 13:57:04.125 129 12496.05 130.22 54789.45 88888.00 2014-05-09 13:57:04.250 129 12496.00 130.20 54789.45 88888.00 2014-05-09 13:57:04.375 129 12496.02 130.20 54789.45 88888.00 2014-05-09 13:57:04.500 129 12496.12 130.22 54789.50 88888.00 2014-05-09 13:57:04.625 129 12496.17 130.22 54789.45 88888.00 2014-05-09 13:57:04.750 129 12496.08 130.20 54789.43 88888.00 2014-05-09 13:57:04.875 129 12496.02 130.22 54789.47 88888.00 2014-05-09 13:57:05.000 129 12496.02 130.15 54789.43 88888.00 2014-05-09 13:57:05.125 129 12496.00 130.18 54789.45 88888.00 2014-05-09 13:57:05.250 129 12496.08 130.18 54789.45 88888.00 2014-05-09 13:57:05.375 129 12496.10 130.20 54789.47 88888.00 2014-05-09 13:57:05.500 129 12496.08 130.20 54789.50 88888.00 2014-05-09 13:57:05.625 129 12496.05 130.18 54789.50 88888.00 2014-05-09 13:57:05.750 129 12496.05 130.18 54789.47 88888.00 2014-05-09 13:57:05.875 129 12496.10 130.18 54789.45 88888.00 2014-05-09 13:57:06.000 129 12496.15 130.15 54789.40 88888.00 2014-05-09 13:57:06.125 129 12496.17 130.12 54789.43 88888.00 2014-05-09 13:57:06.250 129 12496.12 130.10 54789.38 88888.00 2014-05-09 13:57:06.375 129 12496.15 130.12 54789.43 88888.00 2014-05-09 13:57:06.500 129 12496.15 130.20 54789.45 88888.00 2014-05-09 13:57:06.625 129 12496.10 130.15 54789.45 88888.00 2014-05-09 13:57:06.750 129 12496.05 130.12 54789.40 88888.00 2014-05-09 13:57:06.875 129 12496.08 130.18 54789.45 88888.00 2014-05-09 13:57:07.000 129 12496.12 130.20 54789.45 88888.00 2014-05-09 13:57:07.125 129 12496.17 130.20 54789.47 88888.00 2014-05-09 13:57:07.250 129 12496.17 130.18 54789.43 88888.00 2014-05-09 13:57:07.375 129 12496.12 130.18 54789.50 88888.00 2014-05-09 13:57:07.500 129 12496.10 130.20 54789.50 88888.00 2014-05-09 13:57:07.625 129 12496.12 130.18 54789.47 88888.00 2014-05-09 13:57:07.750 129 12496.08 130.07 54789.43 88888.00 2014-05-09 13:57:07.875 129 12496.05 130.10 54789.45 88888.00 2014-05-09 13:57:08.000 129 12496.08 130.10 54789.45 88888.00 2014-05-09 13:57:08.125 129 12496.08 130.12 54789.47 88888.00 2014-05-09 13:57:08.250 129 12496.05 130.15 54789.50 88888.00 2014-05-09 13:57:08.375 129 12496.05 130.18 54789.45 88888.00 2014-05-09 13:57:08.500 129 12496.05 130.15 54789.43 88888.00 2014-05-09 13:57:08.625 129 12496.05 130.15 54789.45 88888.00 2014-05-09 13:57:08.750 129 12496.02 130.15 54789.47 88888.00 2014-05-09 13:57:08.875 129 12496.08 130.05 54789.45 88888.00 2014-05-09 13:57:09.000 129 12496.08 130.12 54789.43 88888.00 2014-05-09 13:57:09.125 129 12496.08 130.18 54789.47 88888.00 2014-05-09 13:57:09.250 129 12496.02 130.18 54789.47 88888.00 2014-05-09 13:57:09.375 129 12496.08 130.20 54789.47 88888.00 2014-05-09 13:57:09.500 129 12496.10 130.20 54789.45 88888.00 2014-05-09 13:57:09.625 129 12496.15 130.18 54789.47 88888.00 2014-05-09 13:57:09.750 129 12496.17 130.15 54789.47 88888.00 2014-05-09 13:57:09.875 129 12496.17 130.20 54789.50 88888.00 2014-05-09 13:57:10.000 129 12496.15 130.20 54789.45 88888.00 2014-05-09 13:57:10.125 129 12496.15 130.20 54789.43 88888.00 2014-05-09 13:57:10.250 129 12496.12 130.12 54789.45 88888.00 2014-05-09 13:57:10.375 129 12496.17 130.20 54789.45 88888.00 2014-05-09 13:57:10.500 129 12496.20 130.18 54789.50 88888.00 2014-05-09 13:57:10.625 129 12496.15 130.15 54789.50 88888.00 2014-05-09 13:57:10.750 129 12496.08 130.18 54789.47 88888.00 2014-05-09 13:57:10.875 129 12496.15 130.12 54789.53 88888.00 2014-05-09 13:57:11.000 129 12496.17 130.12 54789.50 88888.00 2014-05-09 13:57:11.125 129 12496.17 130.18 54789.50 88888.00 2014-05-09 13:57:11.250 129 12496.12 130.12 54789.50 88888.00 2014-05-09 13:57:11.375 129 12496.12 130.12 54789.47 88888.00 2014-05-09 13:57:11.500 129 12496.12 130.12 54789.53 88888.00 2014-05-09 13:57:11.625 129 12496.15 130.18 54789.45 88888.00 2014-05-09 13:57:11.750 129 12496.23 130.15 54789.47 88888.00 2014-05-09 13:57:11.875 129 12496.17 130.15 54789.45 88888.00 2014-05-09 13:57:12.000 129 12496.15 130.15 54789.47 88888.00 2014-05-09 13:57:12.125 129 12496.08 130.12 54789.47 88888.00 2014-05-09 13:57:12.250 129 12496.00 130.15 54789.47 88888.00 2014-05-09 13:57:12.375 129 12496.05 130.15 54789.47 88888.00 2014-05-09 13:57:12.500 129 12496.08 130.15 54789.47 88888.00 2014-05-09 13:57:12.625 129 12496.08 130.15 54789.50 88888.00 2014-05-09 13:57:12.750 129 12496.12 130.15 54789.47 88888.00 2014-05-09 13:57:12.875 129 12496.17 130.18 54789.47 88888.00 2014-05-09 13:57:13.000 129 12496.20 130.15 54789.45 88888.00 2014-05-09 13:57:13.125 129 12496.12 130.15 54789.47 88888.00 2014-05-09 13:57:13.250 129 12496.10 130.15 54789.47 88888.00 2014-05-09 13:57:13.375 129 12496.12 130.18 54789.47 88888.00 2014-05-09 13:57:13.500 129 12496.08 130.18 54789.45 88888.00 2014-05-09 13:57:13.625 129 12496.12 130.15 54789.45 88888.00 2014-05-09 13:57:13.750 129 12496.15 130.18 54789.47 88888.00 2014-05-09 13:57:13.875 129 12496.12 130.20 54789.50 88888.00 2014-05-09 13:57:14.000 129 12496.08 130.20 54789.45 88888.00 2014-05-09 13:57:14.125 129 12496.12 130.18 54789.50 88888.00 2014-05-09 13:57:14.250 129 12496.05 130.10 54789.47 88888.00 2014-05-09 13:57:14.375 129 12496.05 130.07 54789.47 88888.00 2014-05-09 13:57:14.500 129 12496.05 130.12 54789.47 88888.00 2014-05-09 13:57:14.625 129 12496.08 130.15 54789.50 88888.00 2014-05-09 13:57:14.750 129 12496.08 130.15 54789.47 88888.00 2014-05-09 13:57:14.875 129 12496.12 130.15 54789.50 88888.00 2014-05-09 13:57:15.000 129 12496.15 130.18 54789.47 88888.00 2014-05-09 13:57:15.125 129 12496.08 130.18 54789.53 88888.00 2014-05-09 13:57:15.250 129 12496.00 130.18 54789.50 88888.00 2014-05-09 13:57:15.375 129 12496.00 130.12 54789.47 88888.00 2014-05-09 13:57:15.500 129 12495.98 130.20 54789.50 88888.00 2014-05-09 13:57:15.625 129 12496.05 130.20 54789.50 88888.00 2014-05-09 13:57:15.750 129 12496.05 130.15 54789.47 88888.00 2014-05-09 13:57:15.875 129 12496.00 130.12 54789.50 88888.00 2014-05-09 13:57:16.000 129 12496.12 130.12 54789.47 88888.00 2014-05-09 13:57:16.125 129 12496.15 130.15 54789.47 88888.00 2014-05-09 13:57:16.250 129 12496.10 130.12 54789.45 88888.00 2014-05-09 13:57:16.375 129 12496.12 130.15 54789.40 88888.00 2014-05-09 13:57:16.500 129 12496.15 130.18 54789.45 88888.00 2014-05-09 13:57:16.625 129 12496.12 130.15 54789.45 88888.00 2014-05-09 13:57:16.750 129 12496.15 130.18 54789.47 88888.00 2014-05-09 13:57:16.875 129 12496.15 130.15 54789.45 88888.00 2014-05-09 13:57:17.000 129 12496.15 130.12 54789.47 88888.00 2014-05-09 13:57:17.125 129 12496.08 130.18 54789.47 88888.00 2014-05-09 13:57:17.250 129 12496.05 130.18 54789.47 88888.00 2014-05-09 13:57:17.375 129 12496.05 130.20 54789.47 88888.00 2014-05-09 13:57:17.500 129 12496.02 130.20 54789.50 88888.00 2014-05-09 13:57:17.625 129 12495.98 130.18 54789.45 88888.00 2014-05-09 13:57:17.750 129 12496.00 130.10 54789.45 88888.00 2014-05-09 13:57:17.875 129 12496.05 130.15 54789.53 88888.00 2014-05-09 13:57:18.000 129 12496.10 130.20 54789.50 88888.00 2014-05-09 13:57:18.125 129 12496.10 130.20 54789.50 88888.00 2014-05-09 13:57:18.250 129 12496.02 130.18 54789.50 88888.00 2014-05-09 13:57:18.375 129 12496.02 130.15 54789.50 88888.00 2014-05-09 13:57:18.500 129 12496.05 130.20 54789.47 88888.00 2014-05-09 13:57:18.625 129 12496.08 130.20 54789.53 88888.00 2014-05-09 13:57:18.750 129 12496.05 130.15 54789.47 88888.00 2014-05-09 13:57:18.875 129 12496.05 130.20 54789.53 88888.00 2014-05-09 13:57:19.000 129 12496.12 130.20 54789.53 88888.00 2014-05-09 13:57:19.125 129 12496.12 130.20 54789.53 88888.00 2014-05-09 13:57:19.250 129 12496.15 130.18 54789.53 88888.00 2014-05-09 13:57:19.375 129 12496.20 130.15 54789.50 88888.00 2014-05-09 13:57:19.500 129 12496.10 130.12 54789.50 88888.00 2014-05-09 13:57:19.625 129 12496.05 130.18 54789.53 88888.00 2014-05-09 13:57:19.750 129 12496.05 130.18 54789.53 88888.00 2014-05-09 13:57:19.875 129 12496.02 130.18 54789.53 88888.00 2014-05-09 13:57:20.000 129 12496.10 130.18 54789.50 88888.00 2014-05-09 13:57:20.125 129 12496.10 130.18 54789.53 88888.00 2014-05-09 13:57:20.250 129 12495.98 130.18 54789.55 88888.00 2014-05-09 13:57:20.375 129 12496.00 130.20 54789.55 88888.00 2014-05-09 13:57:20.500 129 12496.00 130.22 54789.53 88888.00 2014-05-09 13:57:20.625 129 12496.02 130.22 54789.53 88888.00 2014-05-09 13:57:20.750 129 12496.05 130.20 54789.50 88888.00 2014-05-09 13:57:20.875 129 12496.02 130.22 54789.50 88888.00 2014-05-09 13:57:21.000 129 12496.00 130.20 54789.50 88888.00 2014-05-09 13:57:21.125 129 12496.00 130.18 54789.50 88888.00 2014-05-09 13:57:21.250 129 12495.92 130.12 54789.47 88888.00 2014-05-09 13:57:21.375 129 12495.98 130.15 54789.47 88888.00 2014-05-09 13:57:21.500 129 12496.02 130.15 54789.47 88888.00 2014-05-09 13:57:21.625 129 12496.05 130.15 54789.47 88888.00 2014-05-09 13:57:21.750 129 12496.02 130.20 54789.50 88888.00 2014-05-09 13:57:21.875 129 12496.00 130.25 54789.50 88888.00 2014-05-09 13:57:22.000 129 12496.00 130.22 54789.53 88888.00 2014-05-09 13:57:22.125 129 12496.00 130.20 54789.57 88888.00 2014-05-09 13:57:22.250 129 12495.98 130.20 54789.55 88888.00 2014-05-09 13:57:22.375 129 12495.98 130.20 54789.50 88888.00 2014-05-09 13:57:22.500 129 12495.98 130.20 54789.53 88888.00 2014-05-09 13:57:22.625 129 12496.02 130.20 54789.53 88888.00 2014-05-09 13:57:22.750 129 12496.00 130.20 54789.53 88888.00 2014-05-09 13:57:22.875 129 12495.95 130.15 54789.55 88888.00 2014-05-09 13:57:23.000 129 12495.98 130.22 54789.53 88888.00 2014-05-09 13:57:23.125 129 12496.00 130.22 54789.50 88888.00 2014-05-09 13:57:23.250 129 12495.98 130.20 54789.53 88888.00 2014-05-09 13:57:23.375 129 12496.00 130.22 54789.55 88888.00 2014-05-09 13:57:23.500 129 12496.02 130.22 54789.55 88888.00 2014-05-09 13:57:23.625 129 12496.02 130.22 54789.53 88888.00 2014-05-09 13:57:23.750 129 12495.95 130.20 54789.47 88888.00 2014-05-09 13:57:23.875 129 12495.95 130.20 54789.53 88888.00 2014-05-09 13:57:24.000 129 12495.98 130.22 54789.53 88888.00 2014-05-09 13:57:24.125 129 12495.98 130.25 54789.53 88888.00 2014-05-09 13:57:24.250 129 12495.95 130.22 54789.50 88888.00 2014-05-09 13:57:24.375 129 12496.00 130.25 54789.50 88888.00 2014-05-09 13:57:24.500 129 12496.00 130.22 54789.50 88888.00 2014-05-09 13:57:24.625 129 12495.98 130.22 54789.50 88888.00 2014-05-09 13:57:24.750 129 12495.95 130.28 54789.50 88888.00 2014-05-09 13:57:24.875 129 12495.95 130.28 54789.50 88888.00 2014-05-09 13:57:25.000 129 12495.98 130.25 54789.50 88888.00 2014-05-09 13:57:25.125 129 12495.98 130.22 54789.50 88888.00 2014-05-09 13:57:25.250 129 12495.88 130.20 54789.50 88888.00 2014-05-09 13:57:25.375 129 12495.88 130.20 54789.50 88888.00 2014-05-09 13:57:25.500 129 12495.90 130.22 54789.50 88888.00 2014-05-09 13:57:25.625 129 12495.92 130.20 54789.50 88888.00 2014-05-09 13:57:25.750 129 12495.95 130.18 54789.47 88888.00 2014-05-09 13:57:25.875 129 12495.98 130.20 54789.53 88888.00 2014-05-09 13:57:26.000 129 12495.92 130.20 54789.50 88888.00 2014-05-09 13:57:26.125 129 12495.88 130.22 54789.50 88888.00 2014-05-09 13:57:26.250 129 12495.83 130.18 54789.47 88888.00 2014-05-09 13:57:26.375 129 12495.92 130.18 54789.40 88888.00 2014-05-09 13:57:26.500 129 12495.90 130.25 54789.47 88888.00 2014-05-09 13:57:26.625 129 12495.85 130.22 54789.50 88888.00 2014-05-09 13:57:26.750 129 12495.88 130.22 54789.47 88888.00 2014-05-09 13:57:26.875 129 12495.98 130.22 54789.50 88888.00 2014-05-09 13:57:27.000 129 12496.00 130.20 54789.50 88888.00 2014-05-09 13:57:27.125 129 12495.92 130.22 54789.50 88888.00 2014-05-09 13:57:27.250 129 12495.90 130.22 54789.50 88888.00 2014-05-09 13:57:27.375 129 12495.95 130.28 54789.50 88888.00 2014-05-09 13:57:27.500 129 12495.98 130.22 54789.53 88888.00 2014-05-09 13:57:27.625 129 12495.95 130.22 54789.53 88888.00 2014-05-09 13:57:27.750 129 12495.90 130.22 54789.45 88888.00 2014-05-09 13:57:27.875 129 12495.90 130.25 54789.50 88888.00 2014-05-09 13:57:28.000 129 12495.95 130.28 54789.47 88888.00 2014-05-09 13:57:28.125 129 12495.92 130.22 54789.47 88888.00 2014-05-09 13:57:28.250 129 12495.90 130.22 54789.50 88888.00 2014-05-09 13:57:28.375 129 12495.98 130.28 54789.50 88888.00 2014-05-09 13:57:28.500 129 12496.00 130.30 54789.50 88888.00 2014-05-09 13:57:28.625 129 12496.00 130.25 54789.47 88888.00 2014-05-09 13:57:28.750 129 12495.98 130.25 54789.50 88888.00 2014-05-09 13:57:28.875 129 12495.92 130.28 54789.53 88888.00 2014-05-09 13:57:29.000 129 12495.90 130.25 54789.50 88888.00 2014-05-09 13:57:29.125 129 12495.95 130.28 54789.53 88888.00 2014-05-09 13:57:29.250 129 12495.88 130.25 54789.47 88888.00 2014-05-09 13:57:29.375 129 12495.90 130.25 54789.53 88888.00 2014-05-09 13:57:29.500 129 12495.92 130.30 54789.50 88888.00 2014-05-09 13:57:29.625 129 12495.98 130.30 54789.50 88888.00 2014-05-09 13:57:29.750 129 12495.90 130.25 54789.50 88888.00 2014-05-09 13:57:29.875 129 12495.88 130.25 54789.50 88888.00 2014-05-09 13:57:30.000 129 12495.92 130.25 54789.45 88888.00 2014-05-09 13:57:30.125 129 12495.95 130.25 54789.47 88888.00 2014-05-09 13:57:30.250 129 12495.90 130.20 54789.47 88888.00 2014-05-09 13:57:30.375 129 12495.92 130.25 54789.47 88888.00 2014-05-09 13:57:30.500 129 12495.92 130.28 54789.45 88888.00 2014-05-09 13:57:30.625 129 12495.92 130.28 54789.47 88888.00 2014-05-09 13:57:30.750 129 12495.88 130.28 54789.47 88888.00 2014-05-09 13:57:30.875 129 12495.92 130.25 54789.50 88888.00 2014-05-09 13:57:31.000 129 12495.98 130.28 54789.47 88888.00 2014-05-09 13:57:31.125 129 12495.95 130.30 54789.50 88888.00 2014-05-09 13:57:31.250 129 12495.90 130.28 54789.53 88888.00 2014-05-09 13:57:31.375 129 12495.88 130.30 54789.50 88888.00 2014-05-09 13:57:31.500 129 12495.92 130.28 54789.53 88888.00 2014-05-09 13:57:31.625 129 12495.95 130.28 54789.47 88888.00 2014-05-09 13:57:31.750 129 12495.92 130.28 54789.47 88888.00 2014-05-09 13:57:31.875 129 12495.90 130.28 54789.47 88888.00 2014-05-09 13:57:32.000 129 12495.88 130.28 54789.43 88888.00 2014-05-09 13:57:32.125 129 12495.90 130.25 54789.47 88888.00 2014-05-09 13:57:32.250 129 12495.85 130.22 54789.47 88888.00 2014-05-09 13:57:32.375 129 12495.92 130.25 54789.45 88888.00 2014-05-09 13:57:32.500 129 12495.85 130.30 54789.45 88888.00 2014-05-09 13:57:32.625 129 12495.90 130.30 54789.47 88888.00 2014-05-09 13:57:32.750 129 12495.92 130.30 54789.47 88888.00 2014-05-09 13:57:32.875 129 12495.90 130.30 54789.50 88888.00 2014-05-09 13:57:33.000 129 12495.88 130.30 54789.50 88888.00 2014-05-09 13:57:33.125 129 12495.75 130.28 54789.53 88888.00 2014-05-09 13:57:33.250 129 12495.73 130.28 54789.50 88888.00 2014-05-09 13:57:33.375 129 12495.80 130.25 54789.50 88888.00 2014-05-09 13:57:33.500 129 12495.83 130.22 54789.45 88888.00 2014-05-09 13:57:33.625 129 12495.83 130.28 54789.45 88888.00 2014-05-09 13:57:33.750 129 12495.75 130.30 54789.45 88888.00 2014-05-09 13:57:33.875 129 12495.80 130.30 54789.50 88888.00 2014-05-09 13:57:34.000 129 12495.83 130.30 54789.50 88888.00 2014-05-09 13:57:34.125 129 12495.75 130.25 54789.50 88888.00 2014-05-09 13:57:34.250 129 12495.67 130.25 54789.53 88888.00 2014-05-09 13:57:34.375 129 12495.62 130.28 54789.50 88888.00 2014-05-09 13:57:34.500 129 12495.62 130.28 54789.47 88888.00 2014-05-09 13:57:34.625 129 12495.70 130.32 54789.53 88888.00 2014-05-09 13:57:34.750 129 12495.73 130.30 54789.53 88888.00 2014-05-09 13:57:34.875 129 12495.80 130.25 54789.50 88888.00 2014-05-09 13:57:35.000 129 12495.83 130.25 54789.50 88888.00 2014-05-09 13:57:35.125 129 12495.83 130.28 54789.50 88888.00 2014-05-09 13:57:35.250 129 12495.85 130.25 54789.53 88888.00 2014-05-09 13:57:35.375 129 12495.90 130.28 54789.50 88888.00 2014-05-09 13:57:35.500 129 12495.92 130.28 54789.50 88888.00 2014-05-09 13:57:35.625 129 12495.95 130.30 54789.47 88888.00 2014-05-09 13:57:35.750 129 12495.90 130.28 54789.45 88888.00 2014-05-09 13:57:35.875 129 12495.83 130.28 54789.47 88888.00 2014-05-09 13:57:36.000 129 12495.85 130.28 54789.45 88888.00 2014-05-09 13:57:36.125 129 12495.85 130.25 54789.47 88888.00 2014-05-09 13:57:36.250 129 12495.83 130.28 54789.47 88888.00 2014-05-09 13:57:36.375 129 12495.83 130.30 54789.43 88888.00 2014-05-09 13:57:36.500 129 12495.83 130.30 54789.47 88888.00 2014-05-09 13:57:36.625 129 12495.83 130.32 54789.53 88888.00 2014-05-09 13:57:36.750 129 12495.85 130.35 54789.50 88888.00 2014-05-09 13:57:36.875 129 12495.88 130.28 54789.45 88888.00 2014-05-09 13:57:37.000 129 12495.83 130.30 54789.47 88888.00 2014-05-09 13:57:37.125 129 12495.80 130.30 54789.47 88888.00 2014-05-09 13:57:37.250 129 12495.75 130.28 54789.50 88888.00 2014-05-09 13:57:37.375 129 12495.77 130.30 54789.50 88888.00 2014-05-09 13:57:37.500 129 12495.83 130.32 54789.53 88888.00 2014-05-09 13:57:37.625 129 12495.80 130.28 54789.50 88888.00 2014-05-09 13:57:37.750 129 12495.85 130.28 54789.45 88888.00 2014-05-09 13:57:37.875 129 12495.83 130.32 54789.47 88888.00 2014-05-09 13:57:38.000 129 12495.83 130.32 54789.45 88888.00 2014-05-09 13:57:38.125 129 12495.83 130.25 54789.47 88888.00 2014-05-09 13:57:38.250 129 12495.88 130.28 54789.53 88888.00 2014-05-09 13:57:38.375 129 12495.95 130.30 54789.50 88888.00 2014-05-09 13:57:38.500 129 12495.88 130.28 54789.45 88888.00 2014-05-09 13:57:38.625 129 12495.80 130.28 54789.47 88888.00 2014-05-09 13:57:38.750 129 12495.77 130.28 54789.45 88888.00 2014-05-09 13:57:38.875 129 12495.73 130.25 54789.47 88888.00 2014-05-09 13:57:39.000 129 12495.77 130.30 54789.47 88888.00 2014-05-09 13:57:39.125 129 12495.80 130.28 54789.47 88888.00 2014-05-09 13:57:39.250 129 12495.85 130.28 54789.47 88888.00 2014-05-09 13:57:39.375 129 12495.90 130.30 54789.45 88888.00 2014-05-09 13:57:39.500 129 12495.90 130.35 54789.50 88888.00 2014-05-09 13:57:39.625 129 12495.90 130.35 54789.50 88888.00 2014-05-09 13:57:39.750 129 12495.88 130.32 54789.47 88888.00 2014-05-09 13:57:39.875 129 12495.83 130.28 54789.47 88888.00 2014-05-09 13:57:40.000 129 12495.85 130.30 54789.47 88888.00 2014-05-09 13:57:40.125 129 12495.85 130.32 54789.47 88888.00 2014-05-09 13:57:40.250 129 12495.85 130.32 54789.47 88888.00 2014-05-09 13:57:40.375 129 12495.88 130.30 54789.45 88888.00 2014-05-09 13:57:40.500 129 12495.80 130.30 54789.47 88888.00 2014-05-09 13:57:40.625 129 12495.80 130.30 54789.47 88888.00 2014-05-09 13:57:40.750 129 12495.85 130.28 54789.43 88888.00 2014-05-09 13:57:40.875 129 12495.90 130.28 54789.45 88888.00 2014-05-09 13:57:41.000 129 12495.90 130.30 54789.47 88888.00 2014-05-09 13:57:41.125 129 12495.92 130.30 54789.50 88888.00 2014-05-09 13:57:41.250 129 12495.90 130.28 54789.47 88888.00 2014-05-09 13:57:41.375 129 12495.83 130.30 54789.47 88888.00 2014-05-09 13:57:41.500 129 12495.85 130.30 54789.47 88888.00 2014-05-09 13:57:41.625 129 12495.88 130.28 54789.45 88888.00 2014-05-09 13:57:41.750 129 12495.85 130.28 54789.45 88888.00 2014-05-09 13:57:41.875 129 12495.83 130.30 54789.45 88888.00 2014-05-09 13:57:42.000 129 12495.83 130.28 54789.47 88888.00 2014-05-09 13:57:42.125 129 12495.90 130.30 54789.53 88888.00 2014-05-09 13:57:42.250 129 12495.83 130.30 54789.45 88888.00 2014-05-09 13:57:42.375 129 12495.80 130.30 54789.43 88888.00 2014-05-09 13:57:42.500 129 12495.80 130.30 54789.43 88888.00 2014-05-09 13:57:42.625 129 12495.88 130.30 54789.45 88888.00 2014-05-09 13:57:42.750 129 12495.90 130.30 54789.45 88888.00 2014-05-09 13:57:42.875 129 12495.85 130.28 54789.45 88888.00 2014-05-09 13:57:43.000 129 12495.83 130.28 54789.47 88888.00 2014-05-09 13:57:43.125 129 12495.83 130.30 54789.50 88888.00 2014-05-09 13:57:43.250 129 12495.85 130.30 54789.53 88888.00 2014-05-09 13:57:43.375 129 12495.90 130.28 54789.47 88888.00 2014-05-09 13:57:43.500 129 12495.88 130.30 54789.45 88888.00 2014-05-09 13:57:43.625 129 12495.85 130.30 54789.43 88888.00 2014-05-09 13:57:43.750 129 12495.80 130.30 54789.47 88888.00 2014-05-09 13:57:43.875 129 12495.85 130.32 54789.50 88888.00 2014-05-09 13:57:44.000 129 12495.90 130.32 54789.47 88888.00 2014-05-09 13:57:44.125 129 12495.90 130.32 54789.47 88888.00 2014-05-09 13:57:44.250 129 12495.85 130.25 54789.47 88888.00 2014-05-09 13:57:44.375 129 12495.83 130.30 54789.47 88888.00 2014-05-09 13:57:44.500 129 12495.85 130.32 54789.47 88888.00 2014-05-09 13:57:44.625 129 12495.88 130.30 54789.47 88888.00 2014-05-09 13:57:44.750 129 12495.83 130.32 54789.45 88888.00 2014-05-09 13:57:44.875 129 12495.80 130.35 54789.43 88888.00 2014-05-09 13:57:45.000 129 12495.80 130.35 54789.47 88888.00 2014-05-09 13:57:45.125 129 12495.85 130.32 54789.47 88888.00 2014-05-09 13:57:45.250 129 12495.85 130.35 54789.47 88888.00 2014-05-09 13:57:45.375 129 12495.85 130.32 54789.45 88888.00 2014-05-09 13:57:45.500 129 12495.88 130.35 54789.45 88888.00 2014-05-09 13:57:45.625 129 12495.95 130.35 54789.50 88888.00 2014-05-09 13:57:45.750 129 12495.92 130.32 54789.47 88888.00 2014-05-09 13:57:45.875 129 12495.83 130.30 54789.43 88888.00 2014-05-09 13:57:46.000 129 12495.80 130.32 54789.47 88888.00 2014-05-09 13:57:46.125 129 12495.80 130.32 54789.50 88888.00 2014-05-09 13:57:46.250 129 12495.80 130.30 54789.50 88888.00 2014-05-09 13:57:46.375 129 12495.85 130.30 54789.50 88888.00 2014-05-09 13:57:46.500 129 12495.77 130.32 54789.50 88888.00 2014-05-09 13:57:46.625 129 12495.80 130.35 54789.50 88888.00 2014-05-09 13:57:46.750 129 12495.83 130.32 54789.50 88888.00 2014-05-09 13:57:46.875 129 12495.83 130.30 54789.50 88888.00 2014-05-09 13:57:47.000 129 12495.88 130.30 54789.45 88888.00 2014-05-09 13:57:47.125 129 12495.85 130.28 54789.47 88888.00 2014-05-09 13:57:47.250 129 12495.83 130.32 54789.50 88888.00 2014-05-09 13:57:47.375 129 12495.85 130.32 54789.47 88888.00 2014-05-09 13:57:47.500 129 12495.88 130.30 54789.47 88888.00 2014-05-09 13:57:47.625 129 12495.85 130.32 54789.45 88888.00 2014-05-09 13:57:47.750 129 12495.85 130.35 54789.47 88888.00 2014-05-09 13:57:47.875 129 12495.85 130.35 54789.43 88888.00 2014-05-09 13:57:48.000 129 12495.85 130.30 54789.47 88888.00 2014-05-09 13:57:48.125 129 12495.85 130.28 54789.47 88888.00 2014-05-09 13:57:48.250 129 12495.80 130.32 54789.50 88888.00 2014-05-09 13:57:48.375 129 12495.77 130.35 54789.50 88888.00 2014-05-09 13:57:48.500 129 12495.77 130.32 54789.50 88888.00 2014-05-09 13:57:48.625 129 12495.80 130.32 54789.50 88888.00 2014-05-09 13:57:48.750 129 12495.83 130.30 54789.45 88888.00 2014-05-09 13:57:48.875 129 12495.85 130.32 54789.47 88888.00 2014-05-09 13:57:49.000 129 12495.85 130.30 54789.47 88888.00 2014-05-09 13:57:49.125 129 12495.77 130.30 54789.47 88888.00 2014-05-09 13:57:49.250 129 12495.75 130.25 54789.43 88888.00 2014-05-09 13:57:49.375 129 12495.73 130.32 54789.45 88888.00 2014-05-09 13:57:49.500 129 12495.80 130.30 54789.47 88888.00 2014-05-09 13:57:49.625 129 12495.85 130.32 54789.47 88888.00 2014-05-09 13:57:49.750 129 12495.90 130.32 54789.45 88888.00 2014-05-09 13:57:49.875 129 12495.90 130.30 54789.43 88888.00 2014-05-09 13:57:50.000 129 12495.85 130.28 54789.43 88888.00 2014-05-09 13:57:50.125 129 12495.88 130.28 54789.45 88888.00 2014-05-09 13:57:50.250 129 12495.83 130.30 54789.47 88888.00 2014-05-09 13:57:50.375 129 12495.85 130.32 54789.45 88888.00 2014-05-09 13:57:50.500 129 12495.90 130.35 54789.45 88888.00 2014-05-09 13:57:50.625 129 12495.80 130.30 54789.47 88888.00 2014-05-09 13:57:50.750 129 12495.77 130.32 54789.47 88888.00 2014-05-09 13:57:50.875 129 12495.80 130.32 54789.47 88888.00 2014-05-09 13:57:51.000 129 12495.80 130.32 54789.45 88888.00 2014-05-09 13:57:51.125 129 12495.80 130.32 54789.50 88888.00 2014-05-09 13:57:51.250 129 12495.77 130.35 54789.50 88888.00 2014-05-09 13:57:51.375 129 12495.73 130.32 54789.45 88888.00 2014-05-09 13:57:51.500 129 12495.65 130.30 54789.47 88888.00 2014-05-09 13:57:51.625 129 12495.73 130.30 54789.47 88888.00 2014-05-09 13:57:51.750 129 12495.70 130.32 54789.47 88888.00 2014-05-09 13:57:51.875 129 12495.65 130.32 54789.45 88888.00 2014-05-09 13:57:52.000 129 12495.67 130.28 54789.40 88888.00 2014-05-09 13:57:52.125 129 12495.75 130.35 54789.43 88888.00 2014-05-09 13:57:52.250 129 12495.75 130.32 54789.47 88888.00 2014-05-09 13:57:52.375 129 12495.80 130.32 54789.45 88888.00 2014-05-09 13:57:52.500 129 12495.85 130.32 54789.45 88888.00 2014-05-09 13:57:52.625 129 12495.83 130.30 54789.45 88888.00 2014-05-09 13:57:52.750 129 12495.77 130.32 54789.40 88888.00 2014-05-09 13:57:52.875 129 12495.77 130.30 54789.43 88888.00 2014-05-09 13:57:53.000 129 12495.77 130.32 54789.40 88888.00 2014-05-09 13:57:53.125 129 12495.80 130.32 54789.40 88888.00 2014-05-09 13:57:53.250 129 12495.80 130.38 54789.45 88888.00 2014-05-09 13:57:53.375 129 12495.75 130.40 54789.47 88888.00 2014-05-09 13:57:53.500 129 12495.73 130.40 54789.45 88888.00 2014-05-09 13:57:53.625 129 12495.70 130.35 54789.47 88888.00 2014-05-09 13:57:53.750 129 12495.62 130.35 54789.47 88888.00 2014-05-09 13:57:53.875 129 12495.62 130.32 54789.45 88888.00 2014-05-09 13:57:54.000 129 12495.65 130.32 54789.45 88888.00 2014-05-09 13:57:54.125 129 12495.70 130.35 54789.43 88888.00 2014-05-09 13:57:54.250 129 12495.73 130.32 54789.47 88888.00 2014-05-09 13:57:54.375 129 12495.73 130.35 54789.45 88888.00 2014-05-09 13:57:54.500 129 12495.62 130.35 54789.40 88888.00 2014-05-09 13:57:54.625 129 12495.58 130.38 54789.40 88888.00 2014-05-09 13:57:54.750 129 12495.70 130.38 54789.43 88888.00 2014-05-09 13:57:54.875 129 12495.65 130.38 54789.47 88888.00 2014-05-09 13:57:55.000 129 12495.65 130.35 54789.47 88888.00 2014-05-09 13:57:55.125 129 12495.65 130.35 54789.47 88888.00 2014-05-09 13:57:55.250 129 12495.60 130.35 54789.47 88888.00 2014-05-09 13:57:55.375 129 12495.62 130.40 54789.47 88888.00 2014-05-09 13:57:55.500 129 12495.65 130.40 54789.47 88888.00 2014-05-09 13:57:55.625 129 12495.65 130.38 54789.45 88888.00 2014-05-09 13:57:55.750 129 12495.65 130.38 54789.45 88888.00 2014-05-09 13:57:55.875 129 12495.67 130.35 54789.47 88888.00 2014-05-09 13:57:56.000 129 12495.73 130.35 54789.45 88888.00 2014-05-09 13:57:56.125 129 12495.70 130.30 54789.45 88888.00 2014-05-09 13:57:56.250 129 12495.67 130.32 54789.43 88888.00 2014-05-09 13:57:56.375 129 12495.70 130.30 54789.40 88888.00 2014-05-09 13:57:56.500 129 12495.73 130.35 54789.40 88888.00 2014-05-09 13:57:56.625 129 12495.70 130.35 54789.40 88888.00 2014-05-09 13:57:56.750 129 12495.70 130.35 54789.47 88888.00 2014-05-09 13:57:56.875 129 12495.67 130.32 54789.43 88888.00 2014-05-09 13:57:57.000 129 12495.65 130.32 54789.47 88888.00 2014-05-09 13:57:57.125 129 12495.67 130.35 54789.47 88888.00 2014-05-09 13:57:57.250 129 12495.73 130.40 54789.47 88888.00 2014-05-09 13:57:57.375 129 12495.77 130.40 54789.50 88888.00 2014-05-09 13:57:57.500 129 12495.70 130.38 54789.47 88888.00 2014-05-09 13:57:57.625 129 12495.65 130.38 54789.45 88888.00 2014-05-09 13:57:57.750 129 12495.58 130.38 54789.43 88888.00 2014-05-09 13:57:57.875 129 12495.60 130.35 54789.40 88888.00 2014-05-09 13:57:58.000 129 12495.62 130.38 54789.45 88888.00 2014-05-09 13:57:58.125 129 12495.62 130.40 54789.43 88888.00 2014-05-09 13:57:58.250 129 12495.62 130.35 54789.45 88888.00 2014-05-09 13:57:58.375 129 12495.73 130.32 54789.40 88888.00 2014-05-09 13:57:58.500 129 12495.67 130.35 54789.45 88888.00 2014-05-09 13:57:58.625 129 12495.65 130.35 54789.45 88888.00 2014-05-09 13:57:58.750 129 12495.62 130.38 54789.47 88888.00 2014-05-09 13:57:58.875 129 12495.67 130.35 54789.47 88888.00 2014-05-09 13:57:59.000 129 12495.70 130.35 54789.47 88888.00 2014-05-09 13:57:59.125 129 12495.65 130.38 54789.45 88888.00 2014-05-09 13:57:59.250 129 12495.65 130.35 54789.43 88888.00 2014-05-09 13:57:59.375 129 12495.70 130.35 54789.45 88888.00 2014-05-09 13:57:59.500 129 12495.73 130.35 54789.47 88888.00 2014-05-09 13:57:59.625 129 12495.75 130.35 54789.45 88888.00 2014-05-09 13:57:59.750 129 12495.65 130.35 54789.45 88888.00 2014-05-09 13:57:59.875 129 12495.65 130.35 54789.47 88888.00 2014-05-09 13:58:00.000 129 12495.67 130.35 54789.43 88888.00 2014-05-09 13:58:00.125 129 12495.65 130.35 54789.43 88888.00 2014-05-09 13:58:00.250 129 12495.62 130.35 54789.43 88888.00 2014-05-09 13:58:00.375 129 12495.65 130.35 54789.43 88888.00 2014-05-09 13:58:00.500 129 12495.65 130.32 54789.40 88888.00 2014-05-09 13:58:00.625 129 12495.65 130.38 54789.38 88888.00 2014-05-09 13:58:00.750 129 12495.62 130.38 54789.38 88888.00 2014-05-09 13:58:00.875 129 12495.55 130.38 54789.40 88888.00 2014-05-09 13:58:01.000 129 12495.60 130.38 54789.40 88888.00 2014-05-09 13:58:01.125 129 12495.62 130.38 54789.38 88888.00 2014-05-09 13:58:01.250 129 12495.62 130.38 54789.43 88888.00 2014-05-09 13:58:01.375 129 12495.73 130.43 54789.40 88888.00 2014-05-09 13:58:01.500 129 12495.67 130.38 54789.38 88888.00 2014-05-09 13:58:01.625 129 12495.65 130.38 54789.45 88888.00 2014-05-09 13:58:01.750 129 12495.60 130.38 54789.45 88888.00 2014-05-09 13:58:01.875 129 12495.62 130.40 54789.43 88888.00 2014-05-09 13:58:02.000 129 12495.65 130.38 54789.40 88888.00 2014-05-09 13:58:02.125 129 12495.67 130.35 54789.45 88888.00 2014-05-09 13:58:02.250 129 12495.70 130.38 54789.43 88888.00 2014-05-09 13:58:02.375 129 12495.67 130.35 54789.43 88888.00 2014-05-09 13:58:02.500 129 12495.65 130.30 54789.43 88888.00 2014-05-09 13:58:02.625 129 12495.65 130.35 54789.43 88888.00 2014-05-09 13:58:02.750 129 12495.67 130.35 54789.43 88888.00 2014-05-09 13:58:02.875 129 12495.70 130.38 54789.45 88888.00 2014-05-09 13:58:03.000 129 12495.67 130.35 54789.40 88888.00 2014-05-09 13:58:03.125 129 12495.65 130.35 54789.43 88888.00 2014-05-09 13:58:03.250 129 12495.67 130.38 54789.45 88888.00 2014-05-09 13:58:03.375 129 12495.67 130.40 54789.45 88888.00 2014-05-09 13:58:03.500 129 12495.65 130.38 54789.45 88888.00 2014-05-09 13:58:03.625 129 12495.70 130.40 54789.45 88888.00 2014-05-09 13:58:03.750 129 12495.73 130.43 54789.47 88888.00 2014-05-09 13:58:03.875 129 12495.67 130.40 54789.43 88888.00 2014-05-09 13:58:04.000 129 12495.62 130.35 54789.40 88888.00 2014-05-09 13:58:04.125 129 12495.70 130.38 54789.43 88888.00 2014-05-09 13:58:04.250 129 12495.70 130.40 54789.45 88888.00 2014-05-09 13:58:04.375 129 12495.73 130.38 54789.40 88888.00 2014-05-09 13:58:04.500 129 12495.65 130.38 54789.38 88888.00 2014-05-09 13:58:04.625 129 12495.65 130.35 54789.38 88888.00 2014-05-09 13:58:04.750 129 12495.67 130.38 54789.43 88888.00 2014-05-09 13:58:04.875 129 12495.70 130.38 54789.43 88888.00 2014-05-09 13:58:05.000 129 12495.70 130.40 54789.43 88888.00 2014-05-09 13:58:05.125 129 12495.73 130.35 54789.43 88888.00 2014-05-09 13:58:05.250 129 12495.67 130.30 54789.43 88888.00 2014-05-09 13:58:05.375 129 12495.70 130.35 54789.40 88888.00 2014-05-09 13:58:05.500 129 12495.73 130.38 54789.40 88888.00 2014-05-09 13:58:05.625 129 12495.73 130.38 54789.43 88888.00 2014-05-09 13:58:05.750 129 12495.73 130.38 54789.43 88888.00 2014-05-09 13:58:05.875 129 12495.80 130.40 54789.40 88888.00 2014-05-09 13:58:06.000 129 12495.83 130.38 54789.40 88888.00 2014-05-09 13:58:06.125 129 12495.77 130.38 54789.43 88888.00 2014-05-09 13:58:06.250 129 12495.67 130.38 54789.43 88888.00 2014-05-09 13:58:06.375 129 12495.65 130.40 54789.43 88888.00 2014-05-09 13:58:06.500 129 12495.65 130.40 54789.40 88888.00 2014-05-09 13:58:06.625 129 12495.65 130.38 54789.40 88888.00 2014-05-09 13:58:06.750 129 12495.73 130.38 54789.40 88888.00 2014-05-09 13:58:06.875 129 12495.77 130.40 54789.43 88888.00 2014-05-09 13:58:07.000 129 12495.80 130.38 54789.38 88888.00 2014-05-09 13:58:07.125 129 12495.83 130.38 54789.43 88888.00 2014-05-09 13:58:07.250 129 12495.83 130.40 54789.45 88888.00 2014-05-09 13:58:07.375 129 12495.85 130.38 54789.43 88888.00 2014-05-09 13:58:07.500 129 12495.83 130.38 54789.38 88888.00 2014-05-09 13:58:07.625 129 12495.83 130.38 54789.40 88888.00 2014-05-09 13:58:07.750 129 12495.80 130.38 54789.40 88888.00 2014-05-09 13:58:07.875 129 12495.77 130.35 54789.40 88888.00 2014-05-09 13:58:08.000 129 12495.77 130.38 54789.38 88888.00 2014-05-09 13:58:08.125 129 12495.77 130.38 54789.32 88888.00 2014-05-09 13:58:08.250 129 12495.85 130.38 54789.40 88888.00 2014-05-09 13:58:08.375 129 12495.92 130.38 54789.38 88888.00 2014-05-09 13:58:08.500 129 12495.90 130.35 54789.35 88888.00 2014-05-09 13:58:08.625 129 12495.88 130.38 54789.40 88888.00 2014-05-09 13:58:08.750 129 12495.80 130.35 54789.38 88888.00 2014-05-09 13:58:08.875 129 12495.80 130.35 54789.40 88888.00 2014-05-09 13:58:09.000 129 12495.83 130.38 54789.38 88888.00 2014-05-09 13:58:09.125 129 12495.75 130.38 54789.38 88888.00 2014-05-09 13:58:09.250 129 12495.73 130.35 54789.40 88888.00 2014-05-09 13:58:09.375 129 12495.77 130.38 54789.43 88888.00 2014-05-09 13:58:09.500 129 12495.77 130.35 54789.43 88888.00 2014-05-09 13:58:09.625 129 12495.77 130.35 54789.38 88888.00 2014-05-09 13:58:09.750 129 12495.77 130.35 54789.38 88888.00 2014-05-09 13:58:09.875 129 12495.80 130.35 54789.35 88888.00 2014-05-09 13:58:10.000 129 12495.77 130.38 54789.38 88888.00 2014-05-09 13:58:10.125 129 12495.80 130.38 54789.38 88888.00 2014-05-09 13:58:10.250 129 12495.75 130.35 54789.38 88888.00 2014-05-09 13:58:10.375 129 12495.75 130.35 54789.40 88888.00 2014-05-09 13:58:10.500 129 12495.70 130.35 54789.40 88888.00 2014-05-09 13:58:10.625 129 12495.67 130.35 54789.40 88888.00 2014-05-09 13:58:10.750 129 12495.65 130.35 54789.40 88888.00 2014-05-09 13:58:10.875 129 12495.67 130.38 54789.38 88888.00 2014-05-09 13:58:11.000 129 12495.77 130.35 54789.38 88888.00 2014-05-09 13:58:11.125 129 12495.77 130.35 54789.38 88888.00 2014-05-09 13:58:11.250 129 12495.73 130.35 54789.40 88888.00 2014-05-09 13:58:11.375 129 12495.75 130.32 54789.32 88888.00 2014-05-09 13:58:11.500 129 12495.83 130.30 54789.38 88888.00 2014-05-09 13:58:11.625 129 12495.77 130.38 54789.40 88888.00 2014-05-09 13:58:11.750 129 12495.75 130.38 54789.40 88888.00 2014-05-09 13:58:11.875 129 12495.75 130.35 54789.35 88888.00 2014-05-09 13:58:12.000 129 12495.73 130.35 54789.40 88888.00 2014-05-09 13:58:12.125 129 12495.70 130.38 54789.43 88888.00 2014-05-09 13:58:12.250 129 12495.62 130.32 54789.43 88888.00 2014-05-09 13:58:12.375 129 12495.65 130.35 54789.40 88888.00 2014-05-09 13:58:12.500 129 12495.65 130.35 54789.40 88888.00 2014-05-09 13:58:12.625 129 12495.67 130.40 54789.38 88888.00 2014-05-09 13:58:12.750 129 12495.73 130.38 54789.40 88888.00 2014-05-09 13:58:12.875 129 12495.67 130.35 54789.40 88888.00 2014-05-09 13:58:13.000 129 12495.67 130.38 54789.40 88888.00 2014-05-09 13:58:13.125 129 12495.65 130.38 54789.40 88888.00 2014-05-09 13:58:13.250 129 12495.58 130.35 54789.40 88888.00 2014-05-09 13:58:13.375 129 12495.62 130.32 54789.40 88888.00 2014-05-09 13:58:13.500 129 12495.65 130.32 54789.38 88888.00 2014-05-09 13:58:13.625 129 12495.67 130.32 54789.40 88888.00 2014-05-09 13:58:13.750 129 12495.65 130.28 54789.38 88888.00 2014-05-09 13:58:13.875 129 12495.65 130.32 54789.38 88888.00 2014-05-09 13:58:14.000 129 12495.70 130.32 54789.40 88888.00 2014-05-09 13:58:14.125 129 12495.65 130.35 54789.43 88888.00 2014-05-09 13:58:14.250 129 12495.60 130.30 54789.40 88888.00 2014-05-09 13:58:14.375 129 12495.65 130.35 54789.43 88888.00 2014-05-09 13:58:14.500 129 12495.73 130.35 54789.43 88888.00 2014-05-09 13:58:14.625 129 12495.75 130.35 54789.38 88888.00 2014-05-09 13:58:14.750 129 12495.73 130.38 54789.38 88888.00 2014-05-09 13:58:14.875 129 12495.62 130.35 54789.38 88888.00 2014-05-09 13:58:15.000 129 12495.60 130.32 54789.35 88888.00 2014-05-09 13:58:15.125 129 12495.62 130.32 54789.35 88888.00 2014-05-09 13:58:15.250 129 12495.60 130.35 54789.38 88888.00 2014-05-09 13:58:15.375 129 12495.62 130.38 54789.38 88888.00 2014-05-09 13:58:15.500 129 12495.62 130.35 54789.35 88888.00 2014-05-09 13:58:15.625 129 12495.70 130.35 54789.40 88888.00 2014-05-09 13:58:15.750 129 12495.73 130.38 54789.38 88888.00 2014-05-09 13:58:15.875 129 12495.70 130.38 54789.35 88888.00 2014-05-09 13:58:16.000 129 12495.70 130.38 54789.32 88888.00 2014-05-09 13:58:16.125 129 12495.67 130.30 54789.35 88888.00 2014-05-09 13:58:16.250 129 12495.62 130.28 54789.38 88888.00 2014-05-09 13:58:16.375 129 12495.67 130.32 54789.38 88888.00 2014-05-09 13:58:16.500 129 12495.70 130.35 54789.38 88888.00 2014-05-09 13:58:16.625 129 12495.70 130.35 54789.35 88888.00 2014-05-09 13:58:16.750 129 12495.73 130.38 54789.38 88888.00 2014-05-09 13:58:16.875 129 12495.73 130.38 54789.38 88888.00 2014-05-09 13:58:17.000 129 12495.67 130.35 54789.32 88888.00 2014-05-09 13:58:17.125 129 12495.67 130.32 54789.38 88888.00 2014-05-09 13:58:17.250 129 12495.60 130.30 54789.40 88888.00 2014-05-09 13:58:17.375 129 12495.62 130.32 54789.40 88888.00 2014-05-09 13:58:17.500 129 12495.62 130.30 54789.38 88888.00 2014-05-09 13:58:17.625 129 12495.65 130.32 54789.38 88888.00 2014-05-09 13:58:17.750 129 12495.67 130.32 54789.35 88888.00 2014-05-09 13:58:17.875 129 12495.75 130.32 54789.38 88888.00 2014-05-09 13:58:18.000 129 12495.67 130.35 54789.40 88888.00 2014-05-09 13:58:18.125 129 12495.62 130.35 54789.40 88888.00 2014-05-09 13:58:18.250 129 12495.52 130.30 54789.38 88888.00 2014-05-09 13:58:18.375 129 12495.60 130.32 54789.43 88888.00 2014-05-09 13:58:18.500 129 12495.62 130.32 54789.43 88888.00 2014-05-09 13:58:18.625 129 12495.67 130.32 54789.43 88888.00 2014-05-09 13:58:18.750 129 12495.65 130.30 54789.40 88888.00 2014-05-09 13:58:18.875 129 12495.65 130.28 54789.38 88888.00 2014-05-09 13:58:19.000 129 12495.70 130.35 54789.40 88888.00 2014-05-09 13:58:19.125 129 12495.73 130.35 54789.38 88888.00 2014-05-09 13:58:19.250 129 12495.67 130.32 54789.43 88888.00 2014-05-09 13:58:19.375 129 12495.70 130.32 54789.40 88888.00 2014-05-09 13:58:19.500 129 12495.60 130.30 54789.35 88888.00 2014-05-09 13:58:19.625 129 12495.58 130.32 54789.38 88888.00 2014-05-09 13:58:19.750 129 12495.67 130.32 54789.40 88888.00 2014-05-09 13:58:19.875 129 12495.75 130.32 54789.40 88888.00 2014-05-09 13:58:20.000 129 12495.70 130.30 54789.35 88888.00 2014-05-09 13:58:20.125 129 12495.67 130.30 54789.35 88888.00 2014-05-09 13:58:20.250 129 12495.65 130.30 54789.38 88888.00 2014-05-09 13:58:20.375 129 12495.73 130.30 54789.30 88888.00 2014-05-09 13:58:20.500 129 12495.65 130.28 54789.35 88888.00 2014-05-09 13:58:20.625 129 12495.62 130.30 54789.38 88888.00 2014-05-09 13:58:20.750 129 12495.67 130.30 54789.38 88888.00 2014-05-09 13:58:20.875 129 12495.65 130.30 54789.35 88888.00 2014-05-09 13:58:21.000 129 12495.65 130.28 54789.38 88888.00 2014-05-09 13:58:21.125 129 12495.62 130.28 54789.38 88888.00 2014-05-09 13:58:21.250 129 12495.65 130.25 54789.35 88888.00 2014-05-09 13:58:21.375 129 12495.65 130.28 54789.35 88888.00 2014-05-09 13:58:21.500 129 12495.67 130.30 54789.32 88888.00 2014-05-09 13:58:21.625 129 12495.77 130.30 54789.30 88888.00 2014-05-09 13:58:21.750 129 12495.83 130.28 54789.30 88888.00 2014-05-09 13:58:21.875 129 12495.85 130.28 54789.35 88888.00 2014-05-09 13:58:22.000 129 12495.80 130.28 54789.35 88888.00 2014-05-09 13:58:22.125 129 12495.73 130.30 54789.35 88888.00 2014-05-09 13:58:22.250 129 12495.73 130.25 54789.38 88888.00 2014-05-09 13:58:22.375 129 12495.80 130.28 54789.35 88888.00 2014-05-09 13:58:22.500 129 12495.73 130.25 54789.32 88888.00 2014-05-09 13:58:22.625 129 12495.73 130.28 54789.35 88888.00 2014-05-09 13:58:22.750 129 12495.77 130.28 54789.35 88888.00 2014-05-09 13:58:22.875 129 12495.85 130.25 54789.38 88888.00 2014-05-09 13:58:23.000 129 12495.90 130.28 54789.30 88888.00 2014-05-09 13:58:23.125 129 12495.80 130.30 54789.35 88888.00 2014-05-09 13:58:23.250 129 12495.73 130.28 54789.38 88888.00 2014-05-09 13:58:23.375 129 12495.67 130.28 54789.38 88888.00 2014-05-09 13:58:23.500 129 12495.60 130.28 54789.38 88888.00 2014-05-09 13:58:23.625 129 12495.62 130.30 54789.35 88888.00 2014-05-09 13:58:23.750 129 12495.62 130.30 54789.30 88888.00 2014-05-09 13:58:23.875 129 12495.67 130.30 54789.32 88888.00 2014-05-09 13:58:24.000 129 12495.65 130.30 54789.32 88888.00 2014-05-09 13:58:24.125 129 12495.60 130.30 54789.30 88888.00 2014-05-09 13:58:24.250 129 12495.60 130.25 54789.25 88888.00 2014-05-09 13:58:24.375 129 12495.67 130.25 54789.22 88888.00 2014-05-09 13:58:24.500 129 12495.75 130.28 54789.30 88888.00 2014-05-09 13:58:24.625 129 12495.80 130.30 54789.30 88888.00 2014-05-09 13:58:24.750 129 12495.75 130.30 54789.32 88888.00 2014-05-09 13:58:24.875 129 12495.70 130.28 54789.30 88888.00 2014-05-09 13:58:25.000 129 12495.73 130.28 54789.28 88888.00 2014-05-09 13:58:25.125 129 12495.70 130.25 54789.30 88888.00 2014-05-09 13:58:25.250 129 12495.73 130.22 54789.28 88888.00 2014-05-09 13:58:25.375 129 12495.75 130.20 54789.30 88888.00 2014-05-09 13:58:25.500 129 12495.77 130.30 54789.30 88888.00 2014-05-09 13:58:25.625 129 12495.75 130.28 54789.30 88888.00 2014-05-09 13:58:25.750 129 12495.75 130.22 54789.30 88888.00 2014-05-09 13:58:25.875 129 12495.75 130.25 54789.25 88888.00 2014-05-09 13:58:26.000 129 12495.73 130.25 54789.25 88888.00 2014-05-09 13:58:26.125 129 12495.73 130.25 54789.30 88888.00 2014-05-09 13:58:26.250 129 12495.70 130.22 54789.30 88888.00 2014-05-09 13:58:26.375 129 12495.73 130.25 54789.30 88888.00 2014-05-09 13:58:26.500 129 12495.73 130.28 54789.28 88888.00 2014-05-09 13:58:26.625 129 12495.77 130.30 54789.28 88888.00 2014-05-09 13:58:26.750 129 12495.70 130.25 54789.30 88888.00 2014-05-09 13:58:26.875 129 12495.77 130.20 54789.25 88888.00 2014-05-09 13:58:27.000 129 12495.83 130.25 54789.25 88888.00 2014-05-09 13:58:27.125 129 12495.77 130.32 54789.32 88888.00 2014-05-09 13:58:27.250 129 12495.65 130.28 54789.30 88888.00 2014-05-09 13:58:27.375 129 12495.65 130.25 54789.28 88888.00 2014-05-09 13:58:27.500 129 12495.67 130.28 54789.30 88888.00 2014-05-09 13:58:27.625 129 12495.67 130.32 54789.30 88888.00 2014-05-09 13:58:27.750 129 12495.73 130.30 54789.28 88888.00 2014-05-09 13:58:27.875 129 12495.65 130.25 54789.30 88888.00 2014-05-09 13:58:28.000 129 12495.65 130.28 54789.25 88888.00 2014-05-09 13:58:28.125 129 12495.62 130.32 54789.32 88888.00 2014-05-09 13:58:28.250 129 12495.60 130.28 54789.32 88888.00 2014-05-09 13:58:28.375 129 12495.67 130.28 54789.30 88888.00 2014-05-09 13:58:28.500 129 12495.70 130.28 54789.28 88888.00 2014-05-09 13:58:28.625 129 12495.67 130.25 54789.28 88888.00 2014-05-09 13:58:28.750 129 12495.70 130.22 54789.25 88888.00 2014-05-09 13:58:28.875 129 12495.67 130.25 54789.28 88888.00 2014-05-09 13:58:29.000 129 12495.67 130.22 54789.28 88888.00 2014-05-09 13:58:29.125 129 12495.62 130.28 54789.28 88888.00 2014-05-09 13:58:29.250 129 12495.60 130.28 54789.28 88888.00 2014-05-09 13:58:29.375 129 12495.60 130.28 54789.30 88888.00 2014-05-09 13:58:29.500 129 12495.62 130.25 54789.28 88888.00 2014-05-09 13:58:29.625 129 12495.65 130.25 54789.25 88888.00 2014-05-09 13:58:29.750 129 12495.65 130.22 54789.28 88888.00 2014-05-09 13:58:29.875 129 12495.60 130.20 54789.28 88888.00 2014-05-09 13:58:30.000 129 12495.60 130.22 54789.25 88888.00 2014-05-09 13:58:30.125 129 12495.65 130.25 54789.25 88888.00 2014-05-09 13:58:30.250 129 12495.58 130.25 54789.28 88888.00 2014-05-09 13:58:30.375 129 12495.62 130.20 54789.28 88888.00 2014-05-09 13:58:30.500 129 12495.62 130.22 54789.30 88888.00 2014-05-09 13:58:30.625 129 12495.67 130.22 54789.28 88888.00 2014-05-09 13:58:30.750 129 12495.70 130.25 54789.30 88888.00 2014-05-09 13:58:30.875 129 12495.70 130.25 54789.28 88888.00 2014-05-09 13:58:31.000 129 12495.67 130.25 54789.25 88888.00 2014-05-09 13:58:31.125 129 12495.67 130.28 54789.30 88888.00 2014-05-09 13:58:31.250 129 12495.75 130.28 54789.30 88888.00 2014-05-09 13:58:31.375 129 12495.77 130.28 54789.30 88888.00 2014-05-09 13:58:31.500 129 12495.75 130.28 54789.28 88888.00 2014-05-09 13:58:31.625 129 12495.70 130.25 54789.28 88888.00 2014-05-09 13:58:31.750 129 12495.70 130.22 54789.28 88888.00 2014-05-09 13:58:31.875 129 12495.75 130.25 54789.25 88888.00 2014-05-09 13:58:32.000 129 12495.75 130.22 54789.25 88888.00 2014-05-09 13:58:32.125 129 12495.67 130.22 54789.28 88888.00 2014-05-09 13:58:32.250 129 12495.67 130.18 54789.25 88888.00 2014-05-09 13:58:32.375 129 12495.77 130.15 54789.20 88888.00 2014-05-09 13:58:32.500 129 12495.75 130.20 54789.25 88888.00 2014-05-09 13:58:32.625 129 12495.70 130.22 54789.25 88888.00 2014-05-09 13:58:32.750 129 12495.67 130.20 54789.28 88888.00 2014-05-09 13:58:32.875 129 12495.73 130.20 54789.28 88888.00 2014-05-09 13:58:33.000 129 12495.62 130.20 54789.25 88888.00 2014-05-09 13:58:33.125 129 12495.65 130.28 54789.22 88888.00 2014-05-09 13:58:33.250 129 12495.55 130.20 54789.25 88888.00 2014-05-09 13:58:33.375 129 12495.58 130.18 54789.22 88888.00 2014-05-09 13:58:33.500 129 12495.70 130.20 54789.28 88888.00 2014-05-09 13:58:33.625 129 12495.73 130.25 54789.30 88888.00 2014-05-09 13:58:33.750 129 12495.70 130.30 54789.30 88888.00 2014-05-09 13:58:33.875 129 12495.73 130.25 54789.30 88888.00 2014-05-09 13:58:34.000 129 12495.73 130.25 54789.30 88888.00 2014-05-09 13:58:34.125 129 12495.73 130.20 54789.30 88888.00 2014-05-09 13:58:34.250 129 12495.75 130.20 54789.32 88888.00 2014-05-09 13:58:34.375 129 12495.75 130.22 54789.32 88888.00 2014-05-09 13:58:34.500 129 12495.70 130.25 54789.30 88888.00 2014-05-09 13:58:34.625 129 12495.73 130.22 54789.30 88888.00 2014-05-09 13:58:34.750 129 12495.77 130.22 54789.30 88888.00 2014-05-09 13:58:34.875 129 12495.80 130.20 54789.30 88888.00 2014-05-09 13:58:35.000 129 12495.80 130.22 54789.28 88888.00 2014-05-09 13:58:35.125 129 12495.70 130.25 54789.28 88888.00 2014-05-09 13:58:35.250 129 12495.73 130.25 54789.30 88888.00 2014-05-09 13:58:35.375 129 12495.75 130.25 54789.32 88888.00 2014-05-09 13:58:35.500 129 12495.83 130.28 54789.30 88888.00 2014-05-09 13:58:35.625 129 12495.77 130.22 54789.25 88888.00 2014-05-09 13:58:35.750 129 12495.77 130.18 54789.30 88888.00 2014-05-09 13:58:35.875 129 12495.77 130.20 54789.25 88888.00 2014-05-09 13:58:36.000 129 12495.85 130.22 54789.30 88888.00 2014-05-09 13:58:36.125 129 12495.85 130.25 54789.32 88888.00 2014-05-09 13:58:36.250 129 12495.83 130.25 54789.32 88888.00 2014-05-09 13:58:36.375 129 12495.90 130.28 54789.35 88888.00 2014-05-09 13:58:36.500 129 12495.90 130.28 54789.30 88888.00 2014-05-09 13:58:36.625 129 12495.77 130.25 54789.22 88888.00 2014-05-09 13:58:36.750 129 12495.73 130.20 54789.28 88888.00 2014-05-09 13:58:36.875 129 12495.75 130.18 54789.30 88888.00 2014-05-09 13:58:37.000 129 12495.83 130.20 54789.28 88888.00 2014-05-09 13:58:37.125 129 12495.77 130.22 54789.28 88888.00 2014-05-09 13:58:37.250 129 12495.70 130.22 54789.30 88888.00 2014-05-09 13:58:37.375 129 12495.73 130.25 54789.30 88888.00 2014-05-09 13:58:37.500 129 12495.75 130.25 54789.28 88888.00 2014-05-09 13:58:37.625 129 12495.83 130.22 54789.28 88888.00 2014-05-09 13:58:37.750 129 12495.80 130.25 54789.28 88888.00 2014-05-09 13:58:37.875 129 12495.73 130.25 54789.30 88888.00 2014-05-09 13:58:38.000 129 12495.73 130.22 54789.28 88888.00 2014-05-09 13:58:38.125 129 12495.80 130.25 54789.28 88888.00 2014-05-09 13:58:38.250 129 12495.80 130.20 54789.28 88888.00 2014-05-09 13:58:38.375 129 12495.85 130.22 54789.28 88888.00 2014-05-09 13:58:38.500 129 12495.83 130.25 54789.25 88888.00 2014-05-09 13:58:38.625 129 12495.70 130.25 54789.28 88888.00 2014-05-09 13:58:38.750 129 12495.73 130.22 54789.28 88888.00 2014-05-09 13:58:38.875 129 12495.73 130.22 54789.30 88888.00 2014-05-09 13:58:39.000 129 12495.75 130.25 54789.28 88888.00 2014-05-09 13:58:39.125 129 12495.73 130.28 54789.28 88888.00 2014-05-09 13:58:39.250 129 12495.67 130.28 54789.30 88888.00 2014-05-09 13:58:39.375 129 12495.70 130.30 54789.30 88888.00 2014-05-09 13:58:39.500 129 12495.77 130.30 54789.30 88888.00 2014-05-09 13:58:39.625 129 12495.75 130.28 54789.28 88888.00 2014-05-09 13:58:39.750 129 12495.70 130.25 54789.30 88888.00 2014-05-09 13:58:39.875 129 12495.75 130.20 54789.28 88888.00 2014-05-09 13:58:40.000 129 12495.80 130.18 54789.25 88888.00 2014-05-09 13:58:40.125 129 12495.80 130.20 54789.25 88888.00 2014-05-09 13:58:40.250 129 12495.73 130.22 54789.22 88888.00 2014-05-09 13:58:40.375 129 12495.70 130.28 54789.25 88888.00 2014-05-09 13:58:40.500 129 12495.70 130.25 54789.25 88888.00 2014-05-09 13:58:40.625 129 12495.80 130.25 54789.25 88888.00 2014-05-09 13:58:40.750 129 12495.88 130.28 54789.28 88888.00 2014-05-09 13:58:40.875 129 12495.83 130.25 54789.28 88888.00 2014-05-09 13:58:41.000 129 12495.85 130.25 54789.25 88888.00 2014-05-09 13:58:41.125 129 12495.88 130.28 54789.25 88888.00 2014-05-09 13:58:41.250 129 12495.92 130.25 54789.28 88888.00 2014-05-09 13:58:41.375 129 12495.90 130.25 54789.28 88888.00 2014-05-09 13:58:41.500 129 12495.85 130.25 54789.25 88888.00 2014-05-09 13:58:41.625 129 12495.83 130.28 54789.25 88888.00 2014-05-09 13:58:41.750 129 12495.85 130.25 54789.25 88888.00 2014-05-09 13:58:41.875 129 12495.83 130.25 54789.28 88888.00 2014-05-09 13:58:42.000 129 12495.85 130.28 54789.28 88888.00 2014-05-09 13:58:42.125 129 12495.83 130.25 54789.28 88888.00 2014-05-09 13:58:42.250 129 12495.73 130.28 54789.25 88888.00 2014-05-09 13:58:42.375 129 12495.80 130.28 54789.30 88888.00 2014-05-09 13:58:42.500 129 12495.88 130.25 54789.30 88888.00 2014-05-09 13:58:42.625 129 12495.83 130.22 54789.28 88888.00 2014-05-09 13:58:42.750 129 12495.77 130.25 54789.28 88888.00 2014-05-09 13:58:42.875 129 12495.85 130.30 54789.25 88888.00 2014-05-09 13:58:43.000 129 12495.83 130.28 54789.20 88888.00 2014-05-09 13:58:43.125 129 12495.85 130.28 54789.22 88888.00 2014-05-09 13:58:43.250 129 12495.80 130.28 54789.22 88888.00 2014-05-09 13:58:43.375 129 12495.83 130.28 54789.20 88888.00 2014-05-09 13:58:43.500 129 12495.85 130.28 54789.22 88888.00 2014-05-09 13:58:43.625 129 12495.83 130.28 54789.28 88888.00 2014-05-09 13:58:43.750 129 12495.80 130.28 54789.22 88888.00 2014-05-09 13:58:43.875 129 12495.80 130.25 54789.22 88888.00 2014-05-09 13:58:44.000 129 12495.80 130.28 54789.25 88888.00 2014-05-09 13:58:44.125 129 12495.77 130.28 54789.28 88888.00 2014-05-09 13:58:44.250 129 12495.75 130.22 54789.25 88888.00 2014-05-09 13:58:44.375 129 12495.77 130.20 54789.25 88888.00 2014-05-09 13:58:44.500 129 12495.80 130.22 54789.25 88888.00 2014-05-09 13:58:44.625 129 12495.85 130.25 54789.25 88888.00 2014-05-09 13:58:44.750 129 12495.92 130.28 54789.22 88888.00 2014-05-09 13:58:44.875 129 12495.90 130.28 54789.25 88888.00 2014-05-09 13:58:45.000 129 12495.90 130.22 54789.25 88888.00 2014-05-09 13:58:45.125 129 12495.85 130.22 54789.28 88888.00 2014-05-09 13:58:45.250 129 12495.80 130.25 54789.28 88888.00 2014-05-09 13:58:45.375 129 12495.77 130.28 54789.28 88888.00 2014-05-09 13:58:45.500 129 12495.73 130.30 54789.30 88888.00 2014-05-09 13:58:45.625 129 12495.73 130.28 54789.28 88888.00 2014-05-09 13:58:45.750 129 12495.70 130.30 54789.25 88888.00 2014-05-09 13:58:45.875 129 12495.70 130.25 54789.22 88888.00 2014-05-09 13:58:46.000 129 12495.73 130.22 54789.25 88888.00 2014-05-09 13:58:46.125 129 12495.70 130.28 54789.25 88888.00 2014-05-09 13:58:46.250 129 12495.73 130.28 54789.28 88888.00 2014-05-09 13:58:46.375 129 12495.80 130.30 54789.25 88888.00 2014-05-09 13:58:46.500 129 12495.80 130.30 54789.25 88888.00 2014-05-09 13:58:46.625 129 12495.75 130.32 54789.28 88888.00 2014-05-09 13:58:46.750 129 12495.75 130.30 54789.22 88888.00 2014-05-09 13:58:46.875 129 12495.73 130.30 54789.25 88888.00 2014-05-09 13:58:47.000 129 12495.67 130.28 54789.20 88888.00 2014-05-09 13:58:47.125 129 12495.73 130.25 54789.22 88888.00 2014-05-09 13:58:47.250 129 12495.73 130.25 54789.28 88888.00 2014-05-09 13:58:47.375 129 12495.77 130.25 54789.25 88888.00 2014-05-09 13:58:47.500 129 12495.70 130.22 54789.25 88888.00 2014-05-09 13:58:47.625 129 12495.73 130.22 54789.22 88888.00 2014-05-09 13:58:47.750 129 12495.75 130.28 54789.25 88888.00 2014-05-09 13:58:47.875 129 12495.73 130.25 54789.20 88888.00 2014-05-09 13:58:48.000 129 12495.73 130.25 54789.20 88888.00 2014-05-09 13:58:48.125 129 12495.77 130.30 54789.25 88888.00 2014-05-09 13:58:48.250 129 12495.80 130.32 54789.32 88888.00 2014-05-09 13:58:48.375 129 12495.80 130.30 54789.28 88888.00 2014-05-09 13:58:48.500 129 12495.75 130.28 54789.25 88888.00 2014-05-09 13:58:48.625 129 12495.75 130.28 54789.25 88888.00 2014-05-09 13:58:48.750 129 12495.85 130.22 54789.25 88888.00 2014-05-09 13:58:48.875 129 12495.83 130.25 54789.22 88888.00 2014-05-09 13:58:49.000 129 12495.77 130.20 54789.28 88888.00 2014-05-09 13:58:49.125 129 12495.75 130.30 54789.25 88888.00 2014-05-09 13:58:49.250 129 12495.77 130.28 54789.25 88888.00 2014-05-09 13:58:49.375 129 12495.83 130.28 54789.25 88888.00 2014-05-09 13:58:49.500 129 12495.83 130.30 54789.25 88888.00 2014-05-09 13:58:49.625 129 12495.85 130.28 54789.25 88888.00 2014-05-09 13:58:49.750 129 12495.83 130.28 54789.22 88888.00 2014-05-09 13:58:49.875 129 12495.85 130.30 54789.22 88888.00 2014-05-09 13:58:50.000 129 12495.85 130.28 54789.20 88888.00 2014-05-09 13:58:50.125 129 12495.80 130.28 54789.20 88888.00 2014-05-09 13:58:50.250 129 12495.77 130.22 54789.22 88888.00 2014-05-09 13:58:50.375 129 12495.85 130.28 54789.22 88888.00 2014-05-09 13:58:50.500 129 12495.88 130.22 54789.22 88888.00 2014-05-09 13:58:50.625 129 12495.90 130.22 54789.18 88888.00 2014-05-09 13:58:50.750 129 12495.90 130.28 54789.18 88888.00 2014-05-09 13:58:50.875 129 12495.88 130.30 54789.18 88888.00 2014-05-09 13:58:51.000 129 12495.80 130.28 54789.20 88888.00 2014-05-09 13:58:51.125 129 12495.73 130.25 54789.22 88888.00 2014-05-09 13:58:51.250 129 12495.75 130.25 54789.20 88888.00 2014-05-09 13:58:51.375 129 12495.88 130.30 54789.22 88888.00 2014-05-09 13:58:51.500 129 12495.85 130.30 54789.20 88888.00 2014-05-09 13:58:51.625 129 12495.83 130.30 54789.20 88888.00 2014-05-09 13:58:51.750 129 12495.83 130.25 54789.18 88888.00 2014-05-09 13:58:51.875 129 12495.85 130.25 54789.18 88888.00 2014-05-09 13:58:52.000 129 12495.83 130.32 54789.20 88888.00 2014-05-09 13:58:52.125 129 12495.85 130.30 54789.20 88888.00 2014-05-09 13:58:52.250 129 12495.77 130.25 54789.18 88888.00 2014-05-09 13:58:52.375 129 12495.75 130.28 54789.18 88888.00 2014-05-09 13:58:52.500 129 12495.75 130.30 54789.20 88888.00 2014-05-09 13:58:52.625 129 12495.80 130.28 54789.20 88888.00 2014-05-09 13:58:52.750 129 12495.83 130.25 54789.20 88888.00 2014-05-09 13:58:52.875 129 12495.80 130.22 54789.22 88888.00 2014-05-09 13:58:53.000 129 12495.80 130.25 54789.18 88888.00 2014-05-09 13:58:53.125 129 12495.83 130.30 54789.18 88888.00 2014-05-09 13:58:53.250 129 12495.80 130.25 54789.20 88888.00 2014-05-09 13:58:53.375 129 12495.83 130.25 54789.18 88888.00 2014-05-09 13:58:53.500 129 12495.88 130.22 54789.18 88888.00 2014-05-09 13:58:53.625 129 12495.85 130.25 54789.18 88888.00 2014-05-09 13:58:53.750 129 12495.95 130.28 54789.22 88888.00 2014-05-09 13:58:53.875 129 12495.95 130.28 54789.25 88888.00 2014-05-09 13:58:54.000 129 12495.90 130.28 54789.22 88888.00 2014-05-09 13:58:54.125 129 12495.85 130.30 54789.28 88888.00 2014-05-09 13:58:54.250 129 12495.83 130.25 54789.28 88888.00 2014-05-09 13:58:54.375 129 12495.77 130.25 54789.20 88888.00 2014-05-09 13:58:54.500 129 12495.83 130.25 54789.22 88888.00 2014-05-09 13:58:54.625 129 12495.95 130.28 54789.18 88888.00 2014-05-09 13:58:54.750 129 12495.98 130.22 54789.12 88888.00 2014-05-09 13:58:54.875 129 12495.98 130.20 54789.18 88888.00 2014-05-09 13:58:55.000 129 12495.95 130.20 54789.18 88888.00 2014-05-09 13:58:55.125 129 12495.92 130.20 54789.18 88888.00 2014-05-09 13:58:55.250 129 12495.88 130.22 54789.18 88888.00 2014-05-09 13:58:55.375 129 12495.88 130.20 54789.18 88888.00 2014-05-09 13:58:55.500 129 12495.85 130.25 54789.20 88888.00 2014-05-09 13:58:55.625 129 12495.88 130.22 54789.18 88888.00 2014-05-09 13:58:55.750 129 12495.88 130.22 54789.18 88888.00 2014-05-09 13:58:55.875 129 12495.92 130.22 54789.20 88888.00 2014-05-09 13:58:56.000 129 12495.95 130.28 54789.18 88888.00 2014-05-09 13:58:56.125 129 12495.98 130.28 54789.22 88888.00 2014-05-09 13:58:56.250 129 12495.92 130.25 54789.22 88888.00 2014-05-09 13:58:56.375 129 12495.92 130.22 54789.20 88888.00 2014-05-09 13:58:56.500 129 12495.88 130.22 54789.20 88888.00 2014-05-09 13:58:56.625 129 12495.90 130.25 54789.15 88888.00 2014-05-09 13:58:56.750 129 12495.92 130.22 54789.18 88888.00 2014-05-09 13:58:56.875 129 12495.92 130.25 54789.18 88888.00 2014-05-09 13:58:57.000 129 12495.85 130.28 54789.18 88888.00 2014-05-09 13:58:57.125 129 12495.85 130.28 54789.20 88888.00 2014-05-09 13:58:57.250 129 12495.77 130.28 54789.18 88888.00 2014-05-09 13:58:57.375 129 12495.75 130.28 54789.18 88888.00 2014-05-09 13:58:57.500 129 12495.73 130.28 54789.18 88888.00 2014-05-09 13:58:57.625 129 12495.75 130.25 54789.12 88888.00 2014-05-09 13:58:57.750 129 12495.83 130.25 54789.12 88888.00 2014-05-09 13:58:57.875 129 12495.83 130.20 54789.12 88888.00 2014-05-09 13:58:58.000 129 12495.83 130.20 54789.10 88888.00 2014-05-09 13:58:58.125 129 12495.88 130.22 54789.10 88888.00 2014-05-09 13:58:58.250 129 12495.85 130.22 54789.12 88888.00 2014-05-09 13:58:58.375 129 12495.88 130.22 54789.15 88888.00 2014-05-09 13:58:58.500 129 12495.80 130.20 54789.10 88888.00 2014-05-09 13:58:58.625 129 12495.75 130.22 54789.12 88888.00 2014-05-09 13:58:58.750 129 12495.80 130.22 54789.15 88888.00 2014-05-09 13:58:58.875 129 12495.77 130.22 54789.07 88888.00 2014-05-09 13:58:59.000 129 12495.75 130.20 54789.07 88888.00 2014-05-09 13:58:59.125 129 12495.75 130.22 54789.15 88888.00 2014-05-09 13:58:59.250 129 12495.77 130.18 54789.12 88888.00 2014-05-09 13:58:59.375 129 12495.80 130.20 54789.15 88888.00 2014-05-09 13:58:59.500 129 12495.83 130.25 54789.15 88888.00 2014-05-09 13:58:59.625 129 12495.85 130.22 54789.15 88888.00 2014-05-09 13:58:59.750 129 12495.83 130.22 54789.18 88888.00 2014-05-09 13:58:59.875 129 12495.75 130.22 54789.12 88888.00 2014-05-09 13:59:00.000 129 12495.70 130.20 54789.12 88888.00 2014-05-09 13:59:00.125 129 12495.83 130.22 54789.12 88888.00 2014-05-09 13:59:00.250 129 12495.88 130.25 54789.15 88888.00 2014-05-09 13:59:00.375 129 12495.88 130.25 54789.18 88888.00 2014-05-09 13:59:00.500 129 12495.83 130.25 54789.18 88888.00 2014-05-09 13:59:00.625 129 12495.75 130.18 54789.15 88888.00 2014-05-09 13:59:00.750 129 12495.73 130.18 54789.12 88888.00 2014-05-09 13:59:00.875 129 12495.75 130.20 54789.15 88888.00 2014-05-09 13:59:01.000 129 12495.85 130.22 54789.15 88888.00 2014-05-09 13:59:01.125 129 12495.88 130.28 54789.15 88888.00 2014-05-09 13:59:01.250 129 12495.85 130.20 54789.15 88888.00 2014-05-09 13:59:01.375 129 12495.90 130.18 54789.12 88888.00 2014-05-09 13:59:01.500 129 12495.88 130.20 54789.18 88888.00 2014-05-09 13:59:01.625 129 12495.80 130.22 54789.20 88888.00 2014-05-09 13:59:01.750 129 12495.80 130.20 54789.20 88888.00 2014-05-09 13:59:01.875 129 12495.75 130.18 54789.10 88888.00 2014-05-09 13:59:02.000 129 12495.73 130.22 54789.00 88888.00 2014-05-09 13:59:02.125 129 12495.70 130.25 54788.97 88888.00 2014-05-09 13:59:02.250 129 12495.73 130.18 54788.93 88888.00 2014-05-09 13:59:02.375 129 12495.80 130.20 54788.90 88888.00 2014-05-09 13:59:02.500 129 12495.85 130.22 54788.88 88888.00 2014-05-09 13:59:02.625 129 12495.85 130.22 54788.85 88888.00 2014-05-09 13:59:02.750 129 12495.90 130.22 54788.85 88888.00 2014-05-09 13:59:02.875 129 12495.88 130.25 54788.90 88888.00 2014-05-09 13:59:03.000 129 12495.80 130.25 54788.88 88888.00 2014-05-09 13:59:03.125 129 12495.85 130.25 54788.88 88888.00 2014-05-09 13:59:03.250 129 12495.88 130.22 54788.82 88888.00 2014-05-09 13:59:03.375 129 12495.88 130.22 54788.85 88888.00 2014-05-09 13:59:03.500 129 12495.88 130.25 54788.88 88888.00 2014-05-09 13:59:03.625 129 12495.77 130.25 54788.90 88888.00 2014-05-09 13:59:03.750 129 12495.75 130.28 54788.88 88888.00 2014-05-09 13:59:03.875 129 12495.77 130.25 54788.85 88888.00 2014-05-09 13:59:04.000 129 12495.80 130.22 54788.88 88888.00 2014-05-09 13:59:04.125 129 12495.85 130.30 54788.88 88888.00 2014-05-09 13:59:04.250 129 12495.88 130.25 54788.88 88888.00 2014-05-09 13:59:04.375 129 12495.80 130.28 54788.88 88888.00 2014-05-09 13:59:04.500 129 12495.85 130.30 54788.88 88888.00 2014-05-09 13:59:04.625 129 12495.83 130.28 54788.90 88888.00 2014-05-09 13:59:04.750 129 12495.80 130.25 54788.88 88888.00 2014-05-09 13:59:04.875 129 12495.77 130.22 54788.88 88888.00 2014-05-09 13:59:05.000 129 12495.77 130.25 54788.90 88888.00 2014-05-09 13:59:05.125 129 12495.80 130.25 54788.93 88888.00 2014-05-09 13:59:05.250 129 12495.83 130.25 54788.90 88888.00 2014-05-09 13:59:05.375 129 12495.95 130.28 54788.90 88888.00 2014-05-09 13:59:05.500 129 12495.90 130.28 54788.90 88888.00 2014-05-09 13:59:05.625 129 12495.92 130.30 54788.88 88888.00 2014-05-09 13:59:05.750 129 12495.98 130.30 54788.85 88888.00 2014-05-09 13:59:05.875 129 12495.92 130.28 54788.82 88888.00 2014-05-09 13:59:06.000 129 12495.88 130.25 54788.88 88888.00 2014-05-09 13:59:06.125 129 12495.90 130.28 54788.93 88888.00 2014-05-09 13:59:06.250 129 12495.90 130.25 54788.93 88888.00 2014-05-09 13:59:06.375 129 12495.90 130.28 54788.93 88888.00 2014-05-09 13:59:06.500 129 12495.88 130.22 54788.85 88888.00 2014-05-09 13:59:06.625 129 12495.90 130.25 54788.88 88888.00 2014-05-09 13:59:06.750 129 12495.85 130.28 54788.90 88888.00 2014-05-09 13:59:06.875 129 12495.80 130.28 54788.90 88888.00 2014-05-09 13:59:07.000 129 12495.85 130.25 54788.90 88888.00 2014-05-09 13:59:07.125 129 12495.85 130.25 54788.88 88888.00 2014-05-09 13:59:07.250 129 12495.88 130.28 54788.93 88888.00 2014-05-09 13:59:07.375 129 12495.95 130.30 54788.90 88888.00 2014-05-09 13:59:07.500 129 12495.95 130.32 54788.88 88888.00 2014-05-09 13:59:07.625 129 12495.92 130.32 54788.90 88888.00 2014-05-09 13:59:07.750 129 12495.92 130.32 54788.88 88888.00 2014-05-09 13:59:07.875 129 12495.88 130.30 54788.93 88888.00 2014-05-09 13:59:08.000 129 12495.85 130.30 54788.85 88888.00 2014-05-09 13:59:08.125 129 12495.85 130.30 54788.85 88888.00 2014-05-09 13:59:08.250 129 12495.85 130.35 54788.95 88888.00 2014-05-09 13:59:08.375 129 12495.88 130.38 54788.95 88888.00 2014-05-09 13:59:08.500 129 12495.90 130.32 54788.93 88888.00 2014-05-09 13:59:08.625 129 12495.90 130.35 54788.90 88888.00 2014-05-09 13:59:08.750 129 12495.88 130.32 54788.88 88888.00 2014-05-09 13:59:08.875 129 12495.88 130.32 54788.85 88888.00 2014-05-09 13:59:09.000 129 12495.90 130.32 54788.85 88888.00 2014-05-09 13:59:09.125 129 12495.90 130.30 54788.90 88888.00 2014-05-09 13:59:09.250 129 12495.83 130.32 54788.88 88888.00 2014-05-09 13:59:09.375 129 12495.85 130.35 54788.88 88888.00 2014-05-09 13:59:09.500 129 12495.88 130.30 54788.90 88888.00 2014-05-09 13:59:09.625 129 12495.92 130.30 54788.88 88888.00 2014-05-09 13:59:09.750 129 12495.98 130.28 54788.82 88888.00 2014-05-09 13:59:09.875 129 12495.88 130.28 54788.85 88888.00 2014-05-09 13:59:10.000 129 12495.85 130.30 54788.90 88888.00 2014-05-09 13:59:10.125 129 12495.90 130.30 54788.90 88888.00 2014-05-09 13:59:10.250 129 12495.90 130.30 54788.93 88888.00 2014-05-09 13:59:10.375 129 12495.92 130.30 54788.90 88888.00 2014-05-09 13:59:10.500 129 12495.88 130.30 54788.85 88888.00 2014-05-09 13:59:10.625 129 12495.88 130.35 54788.85 88888.00 2014-05-09 13:59:10.750 129 12495.83 130.32 54788.85 88888.00 2014-05-09 13:59:10.875 129 12495.70 130.30 54788.85 88888.00 2014-05-09 13:59:11.000 129 12495.77 130.32 54788.85 88888.00 2014-05-09 13:59:11.125 129 12495.88 130.35 54788.85 88888.00 2014-05-09 13:59:11.250 129 12495.83 130.32 54788.85 88888.00 2014-05-09 13:59:11.375 129 12495.83 130.35 54788.85 88888.00 2014-05-09 13:59:11.500 129 12495.88 130.38 54788.90 88888.00 2014-05-09 13:59:11.625 129 12495.92 130.38 54788.88 88888.00 2014-05-09 13:59:11.750 129 12495.92 130.35 54788.95 88888.00 2014-05-09 13:59:11.875 129 12495.85 130.38 54789.07 88888.00 2014-05-09 13:59:12.000 129 12495.88 130.35 54789.10 88888.00 2014-05-09 13:59:12.125 129 12495.92 130.35 54789.07 88888.00 2014-05-09 13:59:12.250 129 12495.85 130.35 54789.10 88888.00 2014-05-09 13:59:12.375 129 12495.83 130.35 54789.12 88888.00 2014-05-09 13:59:12.500 129 12495.80 130.35 54789.12 88888.00 2014-05-09 13:59:12.625 129 12495.83 130.38 54789.07 88888.00 2014-05-09 13:59:12.750 129 12495.83 130.35 54789.10 88888.00 2014-05-09 13:59:12.875 129 12495.85 130.32 54789.07 88888.00 2014-05-09 13:59:13.000 129 12495.90 130.30 54789.07 88888.00 2014-05-09 13:59:13.125 129 12495.85 130.30 54789.10 88888.00 2014-05-09 13:59:13.250 129 12495.85 130.35 54789.12 88888.00 2014-05-09 13:59:13.375 129 12495.80 130.32 54789.07 88888.00 2014-05-09 13:59:13.500 129 12495.77 130.32 54789.10 88888.00 2014-05-09 13:59:13.625 129 12495.85 130.35 54789.10 88888.00 2014-05-09 13:59:13.750 129 12495.88 130.38 54789.12 88888.00 2014-05-09 13:59:13.875 129 12495.92 130.38 54789.15 88888.00 2014-05-09 13:59:14.000 129 12495.88 130.35 54789.10 88888.00 2014-05-09 13:59:14.125 129 12495.92 130.38 54789.10 88888.00 2014-05-09 13:59:14.250 129 12495.85 130.35 54789.12 88888.00 2014-05-09 13:59:14.375 129 12495.88 130.40 54789.10 88888.00 2014-05-09 13:59:14.500 129 12495.90 130.40 54789.15 88888.00 2014-05-09 13:59:14.625 129 12495.85 130.35 54789.12 88888.00 2014-05-09 13:59:14.750 129 12495.88 130.35 54789.07 88888.00 2014-05-09 13:59:14.875 129 12495.98 130.38 54789.07 88888.00 2014-05-09 13:59:15.000 129 12496.00 130.35 54789.07 88888.00 2014-05-09 13:59:15.125 129 12495.90 130.35 54789.10 88888.00 2014-05-09 13:59:15.250 129 12495.90 130.35 54789.07 88888.00 2014-05-09 13:59:15.375 129 12495.95 130.38 54789.10 88888.00 2014-05-09 13:59:15.500 129 12495.95 130.40 54789.12 88888.00 2014-05-09 13:59:15.625 129 12495.83 130.38 54789.10 88888.00 2014-05-09 13:59:15.750 129 12495.80 130.40 54789.07 88888.00 2014-05-09 13:59:15.875 129 12495.83 130.40 54789.07 88888.00 2014-05-09 13:59:16.000 129 12495.85 130.40 54789.07 88888.00 2014-05-09 13:59:16.125 129 12495.85 130.40 54789.05 88888.00 2014-05-09 13:59:16.250 129 12495.77 130.40 54789.05 88888.00 2014-05-09 13:59:16.375 129 12495.88 130.43 54789.10 88888.00 2014-05-09 13:59:16.500 129 12495.88 130.43 54789.10 88888.00 2014-05-09 13:59:16.625 129 12495.80 130.45 54789.12 88888.00 2014-05-09 13:59:16.750 129 12495.75 130.38 54789.10 88888.00 2014-05-09 13:59:16.875 129 12495.75 130.38 54789.07 88888.00 2014-05-09 13:59:17.000 129 12495.85 130.38 54789.07 88888.00 2014-05-09 13:59:17.125 129 12495.90 130.43 54789.10 88888.00 2014-05-09 13:59:17.250 129 12495.95 130.40 54789.18 88888.00 2014-05-09 13:59:17.375 129 12495.95 130.38 54789.07 88888.00 2014-05-09 13:59:17.500 129 12495.88 130.38 54789.07 88888.00 2014-05-09 13:59:17.625 129 12495.90 130.40 54789.10 88888.00 2014-05-09 13:59:17.750 129 12495.92 130.43 54789.10 88888.00 2014-05-09 13:59:17.875 129 12495.92 130.45 54789.10 88888.00 2014-05-09 13:59:18.000 129 12495.95 130.43 54789.05 88888.00 2014-05-09 13:59:18.125 129 12495.95 130.45 54789.05 88888.00 2014-05-09 13:59:18.250 129 12495.92 130.38 54789.07 88888.00 2014-05-09 13:59:18.375 129 12495.95 130.43 54789.10 88888.00 2014-05-09 13:59:18.500 129 12495.95 130.45 54789.10 88888.00 2014-05-09 13:59:18.625 129 12496.02 130.43 54789.05 88888.00 2014-05-09 13:59:18.750 129 12495.98 130.43 54789.03 88888.00 2014-05-09 13:59:18.875 129 12495.95 130.43 54789.05 88888.00 2014-05-09 13:59:19.000 129 12495.92 130.43 54789.03 88888.00 2014-05-09 13:59:19.125 129 12495.90 130.40 54789.03 88888.00 2014-05-09 13:59:19.250 129 12495.90 130.38 54789.05 88888.00 2014-05-09 13:59:19.375 129 12495.90 130.35 54789.05 88888.00 2014-05-09 13:59:19.500 129 12495.98 130.43 54789.07 88888.00 2014-05-09 13:59:19.625 129 12496.00 130.43 54789.10 88888.00 2014-05-09 13:59:19.750 129 12495.98 130.43 54789.05 88888.00 2014-05-09 13:59:19.875 129 12495.95 130.43 54789.03 88888.00 2014-05-09 13:59:20.000 129 12495.95 130.40 54789.03 88888.00 2014-05-09 13:59:20.125 129 12495.98 130.40 54789.00 88888.00 2014-05-09 13:59:20.250 129 12495.95 130.43 54789.07 88888.00 2014-05-09 13:59:20.375 129 12496.00 130.45 54789.07 88888.00 2014-05-09 13:59:20.500 129 12495.98 130.47 54789.05 88888.00 2014-05-09 13:59:20.625 129 12495.95 130.47 54789.07 88888.00 2014-05-09 13:59:20.750 129 12495.92 130.43 54789.03 88888.00 2014-05-09 13:59:20.875 129 12495.90 130.45 54789.07 88888.00 2014-05-09 13:59:21.000 129 12495.92 130.50 54789.05 88888.00 2014-05-09 13:59:21.125 129 12495.90 130.47 54789.00 88888.00 2014-05-09 13:59:21.250 129 12495.92 130.47 54789.10 88888.00 2014-05-09 13:59:21.375 129 12495.92 130.50 54789.07 88888.00 2014-05-09 13:59:21.500 129 12495.85 130.47 54789.07 88888.00 2014-05-09 13:59:21.625 129 12495.85 130.47 54789.07 88888.00 2014-05-09 13:59:21.750 129 12495.88 130.45 54789.07 88888.00 2014-05-09 13:59:21.875 129 12495.90 130.45 54789.05 88888.00 2014-05-09 13:59:22.000 129 12495.92 130.43 54789.05 88888.00 2014-05-09 13:59:22.125 129 12495.95 130.45 54789.07 88888.00 2014-05-09 13:59:22.250 129 12495.90 130.45 54789.10 88888.00 2014-05-09 13:59:22.375 129 12495.90 130.45 54789.10 88888.00 2014-05-09 13:59:22.500 129 12495.90 130.43 54789.07 88888.00 2014-05-09 13:59:22.625 129 12495.92 130.43 54789.05 88888.00 2014-05-09 13:59:22.750 129 12495.90 130.43 54789.07 88888.00 2014-05-09 13:59:22.875 129 12495.90 130.45 54789.07 88888.00 2014-05-09 13:59:23.000 129 12495.95 130.43 54789.03 88888.00 2014-05-09 13:59:23.125 129 12495.92 130.45 54789.05 88888.00 2014-05-09 13:59:23.250 129 12495.88 130.50 54789.07 88888.00 2014-05-09 13:59:23.375 129 12495.95 130.53 54789.07 88888.00 2014-05-09 13:59:23.500 129 12495.98 130.50 54789.05 88888.00 2014-05-09 13:59:23.625 129 12495.92 130.50 54789.05 88888.00 2014-05-09 13:59:23.750 129 12495.90 130.47 54789.05 88888.00 2014-05-09 13:59:23.875 129 12495.90 130.47 54789.07 88888.00 2014-05-09 13:59:24.000 129 12495.90 130.43 54789.07 88888.00 2014-05-09 13:59:24.125 129 12495.95 130.45 54789.10 88888.00 2014-05-09 13:59:24.250 129 12495.88 130.47 54789.05 88888.00 2014-05-09 13:59:24.375 129 12495.90 130.47 54789.05 88888.00 2014-05-09 13:59:24.500 129 12495.92 130.53 54789.07 88888.00 2014-05-09 13:59:24.625 129 12495.92 130.50 54789.07 88888.00 2014-05-09 13:59:24.750 129 12495.90 130.50 54789.05 88888.00 2014-05-09 13:59:24.875 129 12495.88 130.47 54789.07 88888.00 2014-05-09 13:59:25.000 129 12495.90 130.50 54789.05 88888.00 2014-05-09 13:59:25.125 129 12495.95 130.53 54789.07 88888.00 2014-05-09 13:59:25.250 129 12495.88 130.50 54789.07 88888.00 2014-05-09 13:59:25.375 129 12495.92 130.47 54789.00 88888.00 2014-05-09 13:59:25.500 129 12495.98 130.45 54789.05 88888.00 2014-05-09 13:59:25.625 129 12495.98 130.50 54789.07 88888.00 2014-05-09 13:59:25.750 129 12495.92 130.53 54789.07 88888.00 2014-05-09 13:59:25.875 129 12495.95 130.50 54789.07 88888.00 2014-05-09 13:59:26.000 129 12495.98 130.53 54789.03 88888.00 2014-05-09 13:59:26.125 129 12496.00 130.50 54789.05 88888.00 2014-05-09 13:59:26.250 129 12496.00 130.53 54789.07 88888.00 2014-05-09 13:59:26.375 129 12496.02 130.55 54789.10 88888.00 2014-05-09 13:59:26.500 129 12496.00 130.53 54789.07 88888.00 2014-05-09 13:59:26.625 129 12495.95 130.50 54789.07 88888.00 2014-05-09 13:59:26.750 129 12495.98 130.55 54789.07 88888.00 2014-05-09 13:59:26.875 129 12496.05 130.57 54789.10 88888.00 2014-05-09 13:59:27.000 129 12496.02 130.57 54789.07 88888.00 2014-05-09 13:59:27.125 129 12496.00 130.55 54789.10 88888.00 2014-05-09 13:59:27.250 129 12495.98 130.57 54789.05 88888.00 2014-05-09 13:59:27.375 129 12496.00 130.53 54789.10 88888.00 2014-05-09 13:59:27.500 129 12495.95 130.53 54789.12 88888.00 2014-05-09 13:59:27.625 129 12495.92 130.50 54789.07 88888.00 2014-05-09 13:59:27.750 129 12495.90 130.50 54789.05 88888.00 2014-05-09 13:59:27.875 129 12495.95 130.53 54789.03 88888.00 2014-05-09 13:59:28.000 129 12496.05 130.53 54789.07 88888.00 2014-05-09 13:59:28.125 129 12496.05 130.53 54789.05 88888.00 2014-05-09 13:59:28.250 129 12496.00 130.50 54789.03 88888.00 2014-05-09 13:59:28.375 129 12495.98 130.47 54789.05 88888.00 2014-05-09 13:59:28.500 129 12495.95 130.55 54789.07 88888.00 2014-05-09 13:59:28.625 129 12496.00 130.55 54789.07 88888.00 2014-05-09 13:59:28.750 129 12496.00 130.53 54789.07 88888.00 2014-05-09 13:59:28.875 129 12495.98 130.53 54789.03 88888.00 2014-05-09 13:59:29.000 129 12495.95 130.50 54789.05 88888.00 2014-05-09 13:59:29.125 129 12495.90 130.50 54789.05 88888.00 2014-05-09 13:59:29.250 129 12495.95 130.55 54789.05 88888.00 2014-05-09 13:59:29.375 129 12495.98 130.55 54789.03 88888.00 2014-05-09 13:59:29.500 129 12495.92 130.53 54789.03 88888.00 2014-05-09 13:59:29.625 129 12495.85 130.47 54789.05 88888.00 2014-05-09 13:59:29.750 129 12495.85 130.47 54789.00 88888.00 2014-05-09 13:59:29.875 129 12495.92 130.50 54789.05 88888.00 2014-05-09 13:59:30.000 129 12495.95 130.47 54789.03 88888.00 2014-05-09 13:59:30.125 129 12495.92 130.47 54789.00 88888.00 2014-05-09 13:59:30.250 129 12495.90 130.47 54789.00 88888.00 2014-05-09 13:59:30.375 129 12495.95 130.50 54789.03 88888.00 2014-05-09 13:59:30.500 129 12495.95 130.53 54789.05 88888.00 2014-05-09 13:59:30.625 129 12495.98 130.53 54789.05 88888.00 2014-05-09 13:59:30.750 129 12496.00 130.53 54789.07 88888.00 2014-05-09 13:59:30.875 129 12496.00 130.53 54789.07 88888.00 2014-05-09 13:59:31.000 129 12495.98 130.55 54789.03 88888.00 2014-05-09 13:59:31.125 129 12495.92 130.53 54789.03 88888.00 2014-05-09 13:59:31.250 129 12495.85 130.53 54789.03 88888.00 2014-05-09 13:59:31.375 129 12495.85 130.53 54789.07 88888.00 2014-05-09 13:59:31.500 129 12495.85 130.53 54789.05 88888.00 2014-05-09 13:59:31.625 129 12495.95 130.50 54789.05 88888.00 2014-05-09 13:59:31.750 129 12496.00 130.50 54789.05 88888.00 2014-05-09 13:59:31.875 129 12495.98 130.47 54789.05 88888.00 2014-05-09 13:59:32.000 129 12496.00 130.53 54789.07 88888.00 2014-05-09 13:59:32.125 129 12496.00 130.55 54789.10 88888.00 2014-05-09 13:59:32.250 129 12495.98 130.55 54789.10 88888.00 2014-05-09 13:59:32.375 129 12495.98 130.55 54789.03 88888.00 2014-05-09 13:59:32.500 129 12495.98 130.53 54789.03 88888.00 2014-05-09 13:59:32.625 129 12495.98 130.53 54789.03 88888.00 2014-05-09 13:59:32.750 129 12495.95 130.53 54789.07 88888.00 2014-05-09 13:59:32.875 129 12495.92 130.53 54789.05 88888.00 2014-05-09 13:59:33.000 129 12495.98 130.53 54789.03 88888.00 2014-05-09 13:59:33.125 129 12496.00 130.55 54789.05 88888.00 2014-05-09 13:59:33.250 129 12496.02 130.53 54789.05 88888.00 2014-05-09 13:59:33.375 129 12496.05 130.55 54789.05 88888.00 2014-05-09 13:59:33.500 129 12496.10 130.50 54789.03 88888.00 2014-05-09 13:59:33.625 129 12496.05 130.50 54789.05 88888.00 2014-05-09 13:59:33.750 129 12496.05 130.50 54789.05 88888.00 2014-05-09 13:59:33.875 129 12496.00 130.53 54789.03 88888.00 2014-05-09 13:59:34.000 129 12496.05 130.50 54788.97 88888.00 2014-05-09 13:59:34.125 129 12496.10 130.47 54788.97 88888.00 2014-05-09 13:59:34.250 129 12496.08 130.47 54789.03 88888.00 2014-05-09 13:59:34.375 129 12496.08 130.55 54789.03 88888.00 2014-05-09 13:59:34.500 129 12496.05 130.55 54789.00 88888.00 2014-05-09 13:59:34.625 129 12496.00 130.55 54789.00 88888.00 2014-05-09 13:59:34.750 129 12495.92 130.55 54789.03 88888.00 2014-05-09 13:59:34.875 129 12495.90 130.53 54789.03 88888.00 2014-05-09 13:59:35.000 129 12495.88 130.50 54789.07 88888.00 2014-05-09 13:59:35.125 129 12495.92 130.50 54789.07 88888.00 2014-05-09 13:59:35.250 129 12495.98 130.50 54789.03 88888.00 2014-05-09 13:59:35.375 129 12495.98 130.53 54789.05 88888.00 2014-05-09 13:59:35.500 129 12495.98 130.53 54789.05 88888.00 2014-05-09 13:59:35.625 129 12495.98 130.50 54789.07 88888.00 2014-05-09 13:59:35.750 129 12496.02 130.47 54789.03 88888.00 2014-05-09 13:59:35.875 129 12496.10 130.47 54789.05 88888.00 2014-05-09 13:59:36.000 129 12496.10 130.53 54789.00 88888.00 2014-05-09 13:59:36.125 129 12496.12 130.55 54789.00 88888.00 2014-05-09 13:59:36.250 129 12496.02 130.50 54788.97 88888.00 2014-05-09 13:59:36.375 129 12496.00 130.47 54788.95 88888.00 2014-05-09 13:59:36.500 129 12496.00 130.50 54789.00 88888.00 2014-05-09 13:59:36.625 129 12496.00 130.53 54789.03 88888.00 2014-05-09 13:59:36.750 129 12495.92 130.50 54789.03 88888.00 2014-05-09 13:59:36.875 129 12495.98 130.53 54789.00 88888.00 2014-05-09 13:59:37.000 129 12496.02 130.53 54789.00 88888.00 2014-05-09 13:59:37.125 129 12496.08 130.53 54789.03 88888.00 2014-05-09 13:59:37.250 129 12496.02 130.47 54789.03 88888.00 2014-05-09 13:59:37.375 129 12496.02 130.53 54789.05 88888.00 2014-05-09 13:59:37.500 129 12496.02 130.53 54789.00 88888.00 2014-05-09 13:59:37.625 129 12496.00 130.55 54789.03 88888.00 2014-05-09 13:59:37.750 129 12495.95 130.53 54789.00 88888.00 2014-05-09 13:59:37.875 129 12495.95 130.53 54789.00 88888.00 2014-05-09 13:59:38.000 129 12496.05 130.53 54789.00 88888.00 2014-05-09 13:59:38.125 129 12496.08 130.53 54789.03 88888.00 2014-05-09 13:59:38.250 129 12495.92 130.53 54788.97 88888.00 2014-05-09 13:59:38.375 129 12495.90 130.57 54789.00 88888.00 2014-05-09 13:59:38.500 129 12495.95 130.57 54789.05 88888.00 2014-05-09 13:59:38.625 129 12496.00 130.57 54789.05 88888.00 2014-05-09 13:59:38.750 129 12496.08 130.50 54789.03 88888.00 2014-05-09 13:59:38.875 129 12496.05 130.50 54789.00 88888.00 2014-05-09 13:59:39.000 129 12495.98 130.45 54789.00 88888.00 2014-05-09 13:59:39.125 129 12495.98 130.47 54788.97 88888.00 2014-05-09 13:59:39.250 129 12496.02 130.47 54789.00 88888.00 2014-05-09 13:59:39.375 129 12496.10 130.50 54788.97 88888.00 2014-05-09 13:59:39.500 129 12496.10 130.47 54789.00 88888.00 2014-05-09 13:59:39.625 129 12496.10 130.47 54789.03 88888.00 2014-05-09 13:59:39.750 129 12496.05 130.47 54789.00 88888.00 2014-05-09 13:59:39.875 129 12496.02 130.45 54789.03 88888.00 2014-05-09 13:59:40.000 129 12496.02 130.45 54789.00 88888.00 2014-05-09 13:59:40.125 129 12496.15 130.45 54789.03 88888.00 2014-05-09 13:59:40.250 129 12496.15 130.45 54789.03 88888.00 2014-05-09 13:59:40.375 129 12496.17 130.45 54789.05 88888.00 2014-05-09 13:59:40.500 129 12496.12 130.47 54789.03 88888.00 2014-05-09 13:59:40.625 129 12496.12 130.47 54789.00 88888.00 2014-05-09 13:59:40.750 129 12496.05 130.47 54788.97 88888.00 2014-05-09 13:59:40.875 129 12496.12 130.47 54788.97 88888.00 2014-05-09 13:59:41.000 129 12496.12 130.47 54789.03 88888.00 2014-05-09 13:59:41.125 129 12496.10 130.50 54789.03 88888.00 2014-05-09 13:59:41.250 129 12496.05 130.47 54789.07 88888.00 2014-05-09 13:59:41.375 129 12496.02 130.47 54789.03 88888.00 2014-05-09 13:59:41.500 129 12496.02 130.45 54789.03 88888.00 2014-05-09 13:59:41.625 129 12496.10 130.47 54789.00 88888.00 2014-05-09 13:59:41.750 129 12496.08 130.50 54789.03 88888.00 2014-05-09 13:59:41.875 129 12496.00 130.45 54789.03 88888.00 2014-05-09 13:59:42.000 129 12495.98 130.47 54789.00 88888.00 2014-05-09 13:59:42.125 129 12496.02 130.50 54789.05 88888.00 2014-05-09 13:59:42.250 129 12496.05 130.47 54789.03 88888.00 2014-05-09 13:59:42.375 129 12496.10 130.47 54789.03 88888.00 2014-05-09 13:59:42.500 129 12496.02 130.47 54788.97 88888.00 2014-05-09 13:59:42.625 129 12495.98 130.43 54789.00 88888.00 2014-05-09 13:59:42.750 129 12495.95 130.47 54788.95 88888.00 2014-05-09 13:59:42.875 129 12495.98 130.47 54788.95 88888.00 2014-05-09 13:59:43.000 129 12496.05 130.47 54789.00 88888.00 2014-05-09 13:59:43.125 129 12496.02 130.45 54788.97 88888.00 2014-05-09 13:59:43.250 129 12496.00 130.45 54789.00 88888.00 2014-05-09 13:59:43.375 129 12496.05 130.45 54789.03 88888.00 2014-05-09 13:59:43.500 129 12496.08 130.47 54788.97 88888.00 2014-05-09 13:59:43.625 129 12496.10 130.47 54788.95 88888.00 2014-05-09 13:59:43.750 129 12496.10 130.47 54788.95 88888.00 2014-05-09 13:59:43.875 129 12496.12 130.50 54788.95 88888.00 2014-05-09 13:59:44.000 129 12496.17 130.47 54788.97 88888.00 2014-05-09 13:59:44.125 129 12496.17 130.47 54789.00 88888.00 2014-05-09 13:59:44.250 129 12496.08 130.43 54789.00 88888.00 2014-05-09 13:59:44.375 129 12496.02 130.45 54789.00 88888.00 2014-05-09 13:59:44.500 129 12496.02 130.47 54789.03 88888.00 2014-05-09 13:59:44.625 129 12496.00 130.45 54789.00 88888.00 2014-05-09 13:59:44.750 129 12496.02 130.43 54788.95 88888.00 2014-05-09 13:59:44.875 129 12496.05 130.40 54788.97 88888.00 2014-05-09 13:59:45.000 129 12496.05 130.45 54788.97 88888.00 2014-05-09 13:59:45.125 129 12496.05 130.45 54789.00 88888.00 2014-05-09 13:59:45.250 129 12496.02 130.43 54789.00 88888.00 2014-05-09 13:59:45.375 129 12496.05 130.43 54789.00 88888.00 2014-05-09 13:59:45.500 129 12496.05 130.45 54788.97 88888.00 2014-05-09 13:59:45.625 129 12496.02 130.45 54788.97 88888.00 2014-05-09 13:59:45.750 129 12496.08 130.43 54788.97 88888.00 2014-05-09 13:59:45.875 129 12496.10 130.45 54788.95 88888.00 2014-05-09 13:59:46.000 129 12496.00 130.43 54788.97 88888.00 2014-05-09 13:59:46.125 129 12495.95 130.47 54788.97 88888.00 2014-05-09 13:59:46.250 129 12495.95 130.45 54789.00 88888.00 2014-05-09 13:59:46.375 129 12496.05 130.45 54789.00 88888.00 2014-05-09 13:59:46.500 129 12496.12 130.40 54789.00 88888.00 2014-05-09 13:59:46.625 129 12496.23 130.43 54788.97 88888.00 2014-05-09 13:59:46.750 129 12496.23 130.40 54788.97 88888.00 2014-05-09 13:59:46.875 129 12496.17 130.40 54788.97 88888.00 2014-05-09 13:59:47.000 129 12496.17 130.43 54788.97 88888.00 2014-05-09 13:59:47.125 129 12496.20 130.45 54788.97 88888.00 2014-05-09 13:59:47.250 129 12496.10 130.38 54789.03 88888.00 2014-05-09 13:59:47.375 129 12496.10 130.40 54789.00 88888.00 2014-05-09 13:59:47.500 129 12496.12 130.45 54789.05 88888.00 2014-05-09 13:59:47.625 129 12496.12 130.45 54789.05 88888.00 2014-05-09 13:59:47.750 129 12496.12 130.43 54789.00 88888.00 2014-05-09 13:59:47.875 129 12496.12 130.40 54789.03 88888.00 2014-05-09 13:59:48.000 129 12496.17 130.40 54789.03 88888.00 2014-05-09 13:59:48.125 129 12496.12 130.35 54789.03 88888.00 2014-05-09 13:59:48.250 129 12496.10 130.38 54789.05 88888.00 2014-05-09 13:59:48.375 129 12496.12 130.40 54789.05 88888.00 2014-05-09 13:59:48.500 129 12496.15 130.43 54789.05 88888.00 2014-05-09 13:59:48.625 129 12496.15 130.40 54789.03 88888.00 2014-05-09 13:59:48.750 129 12496.12 130.43 54789.03 88888.00 2014-05-09 13:59:48.875 129 12496.08 130.40 54789.00 88888.00 2014-05-09 13:59:49.000 129 12496.12 130.38 54788.97 88888.00 2014-05-09 13:59:49.125 129 12496.17 130.38 54789.00 88888.00 2014-05-09 13:59:49.250 129 12496.12 130.40 54789.03 88888.00 2014-05-09 13:59:49.375 129 12496.10 130.43 54789.03 88888.00 2014-05-09 13:59:49.500 129 12496.17 130.40 54789.03 88888.00 2014-05-09 13:59:49.625 129 12496.23 130.40 54789.00 88888.00 2014-05-09 13:59:49.750 129 12496.23 130.40 54789.00 88888.00 2014-05-09 13:59:49.875 129 12496.20 130.40 54788.93 88888.00 2014-05-09 13:59:50.000 129 12496.10 130.38 54788.97 88888.00 2014-05-09 13:59:50.125 129 12496.12 130.40 54789.00 88888.00 2014-05-09 13:59:50.250 129 12496.08 130.38 54789.00 88888.00 2014-05-09 13:59:50.375 129 12496.08 130.38 54789.00 88888.00 2014-05-09 13:59:50.500 129 12496.12 130.38 54788.97 88888.00 2014-05-09 13:59:50.625 129 12496.15 130.35 54788.97 88888.00 2014-05-09 13:59:50.750 129 12496.17 130.38 54789.00 88888.00 2014-05-09 13:59:50.875 129 12496.20 130.38 54788.97 88888.00 2014-05-09 13:59:51.000 129 12496.15 130.35 54789.00 88888.00 2014-05-09 13:59:51.125 129 12496.15 130.35 54789.00 88888.00 2014-05-09 13:59:51.250 129 12496.10 130.35 54788.97 88888.00 2014-05-09 13:59:51.375 129 12496.10 130.35 54788.95 88888.00 2014-05-09 13:59:51.500 129 12496.12 130.35 54788.97 88888.00 2014-05-09 13:59:51.625 129 12496.20 130.38 54789.00 88888.00 2014-05-09 13:59:51.750 129 12496.20 130.38 54789.00 88888.00 2014-05-09 13:59:51.875 129 12496.17 130.38 54789.00 88888.00 2014-05-09 13:59:52.000 129 12496.20 130.38 54789.00 88888.00 2014-05-09 13:59:52.125 129 12496.17 130.35 54789.00 88888.00 2014-05-09 13:59:52.250 129 12496.10 130.35 54789.03 88888.00 2014-05-09 13:59:52.375 129 12496.20 130.38 54789.00 88888.00 2014-05-09 13:59:52.500 129 12496.23 130.38 54789.00 88888.00 2014-05-09 13:59:52.625 129 12496.15 130.35 54789.00 88888.00 2014-05-09 13:59:52.750 129 12496.15 130.35 54788.97 88888.00 2014-05-09 13:59:52.875 129 12496.23 130.38 54788.97 88888.00 2014-05-09 13:59:53.000 129 12496.30 130.35 54788.93 88888.00 2014-05-09 13:59:53.125 129 12496.27 130.30 54788.97 88888.00 2014-05-09 13:59:53.250 129 12496.17 130.32 54789.00 88888.00 2014-05-09 13:59:53.375 129 12496.17 130.38 54789.00 88888.00 2014-05-09 13:59:53.500 129 12496.17 130.38 54789.00 88888.00 2014-05-09 13:59:53.625 129 12496.20 130.35 54788.97 88888.00 2014-05-09 13:59:53.750 129 12496.15 130.32 54789.00 88888.00 2014-05-09 13:59:53.875 129 12496.10 130.35 54789.00 88888.00 2014-05-09 13:59:54.000 129 12496.12 130.38 54789.00 88888.00 2014-05-09 13:59:54.125 129 12496.20 130.32 54788.97 88888.00 2014-05-09 13:59:54.250 129 12496.23 130.30 54789.00 88888.00 2014-05-09 13:59:54.375 129 12496.30 130.35 54789.00 88888.00 2014-05-09 13:59:54.500 129 12496.33 130.32 54789.00 88888.00 2014-05-09 13:59:54.625 129 12496.30 130.35 54788.97 88888.00 2014-05-09 13:59:54.750 129 12496.25 130.35 54789.00 88888.00 2014-05-09 13:59:54.875 129 12496.25 130.32 54788.97 88888.00 2014-05-09 13:59:55.000 129 12496.23 130.32 54788.97 88888.00 2014-05-09 13:59:55.125 129 12496.25 130.38 54789.00 88888.00 2014-05-09 13:59:55.250 129 12496.23 130.38 54789.05 88888.00 2014-05-09 13:59:55.375 129 12496.20 130.35 54789.03 88888.00 2014-05-09 13:59:55.500 129 12496.20 130.28 54788.95 88888.00 2014-05-09 13:59:55.625 129 12496.15 130.32 54788.97 88888.00 2014-05-09 13:59:55.750 129 12496.15 130.30 54788.97 88888.00 2014-05-09 13:59:55.875 129 12496.15 130.30 54789.03 88888.00 2014-05-09 13:59:56.000 129 12496.23 130.32 54788.97 88888.00 2014-05-09 13:59:56.125 129 12496.33 130.32 54789.00 88888.00 2014-05-09 13:59:56.250 129 12496.30 130.28 54788.97 88888.00 2014-05-09 13:59:56.375 129 12496.33 130.32 54789.00 88888.00 2014-05-09 13:59:56.500 129 12496.27 130.32 54788.97 88888.00 2014-05-09 13:59:56.625 129 12496.25 130.32 54788.97 88888.00 2014-05-09 13:59:56.750 129 12496.30 130.32 54788.97 88888.00 2014-05-09 13:59:56.875 129 12496.27 130.30 54788.95 88888.00 2014-05-09 13:59:57.000 129 12496.25 130.28 54788.95 88888.00 2014-05-09 13:59:57.125 129 12496.27 130.30 54788.95 88888.00 2014-05-09 13:59:57.250 129 12496.27 130.32 54789.00 88888.00 2014-05-09 13:59:57.375 129 12496.27 130.30 54788.97 88888.00 2014-05-09 13:59:57.500 129 12496.30 130.28 54788.97 88888.00 2014-05-09 13:59:57.625 129 12496.30 130.28 54788.95 88888.00 2014-05-09 13:59:57.750 129 12496.27 130.32 54788.95 88888.00 2014-05-09 13:59:57.875 129 12496.23 130.32 54788.97 88888.00 2014-05-09 13:59:58.000 129 12496.20 130.32 54789.00 88888.00 2014-05-09 13:59:58.125 129 12496.15 130.30 54788.95 88888.00 2014-05-09 13:59:58.250 129 12496.23 130.30 54789.00 88888.00 2014-05-09 13:59:58.375 129 12496.33 130.35 54789.00 88888.00 2014-05-09 13:59:58.500 129 12496.30 130.32 54788.97 88888.00 2014-05-09 13:59:58.625 129 12496.20 130.30 54788.97 88888.00 2014-05-09 13:59:58.750 129 12496.20 130.28 54788.95 88888.00 2014-05-09 13:59:58.875 129 12496.25 130.30 54788.95 88888.00 2014-05-09 13:59:59.000 129 12496.25 130.30 54788.95 88888.00 2014-05-09 13:59:59.125 129 12496.20 130.28 54788.97 88888.00 2014-05-09 13:59:59.250 129 12496.15 130.28 54789.00 88888.00 2014-05-09 13:59:59.375 129 12496.23 130.30 54788.97 88888.00 2014-05-09 13:59:59.500 129 12496.25 130.32 54789.00 88888.00 2014-05-09 13:59:59.625 129 12496.25 130.30 54789.00 88888.00 2014-05-09 13:59:59.750 129 12496.27 130.32 54789.03 88888.00 2014-05-09 13:59:59.875 129 12496.30 130.32 54789.00 88888.00 2014-05-09 14:00:00.000 129 12496.23 130.30 54788.95 88888.00 2014-05-09 14:00:00.125 129 12496.20 130.32 54789.00 88888.00 2014-05-09 14:00:00.250 129 12496.23 130.30 54788.97 88888.00 2014-05-09 14:00:00.375 129 12496.27 130.32 54788.97 88888.00 2014-05-09 14:00:00.500 129 12496.30 130.30 54789.00 88888.00 2014-05-09 14:00:00.625 129 12496.27 130.35 54789.03 88888.00 2014-05-09 14:00:00.750 129 12496.25 130.32 54789.03 88888.00 2014-05-09 14:00:00.875 129 12496.27 130.32 54789.00 88888.00 2014-05-09 14:00:01.000 129 12496.33 130.30 54788.97 88888.00 2014-05-09 14:00:01.125 129 12496.25 130.32 54789.00 88888.00 2014-05-09 14:00:01.250 129 12496.20 130.30 54789.05 88888.00 2014-05-09 14:00:01.375 129 12496.25 130.30 54789.03 88888.00 2014-05-09 14:00:01.500 129 12496.27 130.30 54789.05 88888.00 2014-05-09 14:00:01.625 129 12496.33 130.32 54789.05 88888.00 2014-05-09 14:00:01.750 129 12496.38 130.30 54789.00 88888.00 2014-05-09 14:00:01.875 129 12496.38 130.30 54789.00 88888.00 2014-05-09 14:00:02.000 129 12496.35 130.30 54789.00 88888.00 2014-05-09 14:00:02.125 129 12496.35 130.32 54789.03 88888.00 2014-05-09 14:00:02.250 129 12496.30 130.28 54789.03 88888.00 2014-05-09 14:00:02.375 129 12496.35 130.32 54789.05 88888.00 2014-05-09 14:00:02.500 129 12496.33 130.30 54789.05 88888.00 2014-05-09 14:00:02.625 129 12496.27 130.32 54789.00 88888.00 2014-05-09 14:00:02.750 129 12496.25 130.30 54789.00 88888.00 2014-05-09 14:00:02.875 129 12496.25 130.32 54789.00 88888.00 2014-05-09 14:00:03.000 129 12496.25 130.28 54788.97 88888.00 2014-05-09 14:00:03.125 129 12496.30 130.28 54789.00 88888.00 2014-05-09 14:00:03.250 129 12496.25 130.25 54789.00 88888.00 2014-05-09 14:00:03.375 129 12496.25 130.25 54788.95 88888.00 2014-05-09 14:00:03.500 129 12496.27 130.25 54788.95 88888.00 2014-05-09 14:00:03.625 129 12496.33 130.28 54788.97 88888.00 2014-05-09 14:00:03.750 129 12496.33 130.32 54789.03 88888.00 2014-05-09 14:00:03.875 129 12496.38 130.30 54788.97 88888.00 2014-05-09 14:00:04.000 129 12496.38 130.25 54788.95 88888.00 2014-05-09 14:00:04.125 129 12496.35 130.22 54788.95 88888.00 2014-05-09 14:00:04.250 129 12496.30 130.22 54788.97 88888.00 2014-05-09 14:00:04.375 129 12496.35 130.25 54788.97 88888.00 2014-05-09 14:00:04.500 129 12496.33 130.25 54788.97 88888.00 2014-05-09 14:00:04.625 129 12496.33 130.22 54788.97 88888.00 2014-05-09 14:00:04.750 129 12496.33 130.22 54789.00 88888.00 2014-05-09 14:00:04.875 129 12496.30 130.25 54789.03 88888.00 2014-05-09 14:00:05.000 129 12496.30 130.28 54789.03 88888.00 2014-05-09 14:00:05.125 129 12496.38 130.25 54789.00 88888.00 2014-05-09 14:00:05.250 129 12496.35 130.22 54789.05 88888.00 2014-05-09 14:00:05.375 129 12496.27 130.25 54789.05 88888.00 2014-05-09 14:00:05.500 129 12496.30 130.30 54789.05 88888.00 2014-05-09 14:00:05.625 129 12496.25 130.28 54789.03 88888.00 2014-05-09 14:00:05.750 129 12496.25 130.28 54789.00 88888.00 2014-05-09 14:00:05.875 129 12496.27 130.30 54789.03 88888.00 2014-05-09 14:00:06.000 129 12496.25 130.28 54789.00 88888.00 2014-05-09 14:00:06.125 129 12496.27 130.25 54788.97 88888.00 2014-05-09 14:00:06.250 129 12496.27 130.20 54789.00 88888.00 2014-05-09 14:00:06.375 129 12496.20 130.22 54788.97 88888.00 2014-05-09 14:00:06.500 129 12496.20 130.25 54789.00 88888.00 2014-05-09 14:00:06.625 129 12496.20 130.25 54789.00 88888.00 2014-05-09 14:00:06.750 129 12496.17 130.25 54789.00 88888.00 2014-05-09 14:00:06.875 129 12496.17 130.25 54788.97 88888.00 2014-05-09 14:00:07.000 129 12496.23 130.25 54788.97 88888.00 2014-05-09 14:00:07.125 129 12496.27 130.28 54788.97 88888.00 2014-05-09 14:00:07.250 129 12496.25 130.28 54789.03 88888.00 2014-05-09 14:00:07.375 129 12496.27 130.28 54788.97 88888.00 2014-05-09 14:00:07.500 129 12496.30 130.25 54789.00 88888.00 2014-05-09 14:00:07.625 129 12496.33 130.25 54788.97 88888.00 2014-05-09 14:00:07.750 129 12496.33 130.22 54788.97 88888.00 2014-05-09 14:00:07.875 129 12496.27 130.22 54788.97 88888.00 2014-05-09 14:00:08.000 129 12496.27 130.28 54788.97 88888.00 2014-05-09 14:00:08.125 129 12496.33 130.30 54789.03 88888.00 2014-05-09 14:00:08.250 129 12496.27 130.28 54789.05 88888.00 2014-05-09 14:00:08.375 129 12496.27 130.28 54789.03 88888.00 2014-05-09 14:00:08.500 129 12496.27 130.28 54789.00 88888.00 2014-05-09 14:00:08.625 129 12496.27 130.30 54789.03 88888.00 2014-05-09 14:00:08.750 129 12496.27 130.28 54789.00 88888.00 2014-05-09 14:00:08.875 129 12496.27 130.30 54788.97 88888.00 2014-05-09 14:00:09.000 129 12496.27 130.25 54789.03 88888.00 2014-05-09 14:00:09.125 129 12496.35 130.28 54789.03 88888.00 2014-05-09 14:00:09.250 129 12496.27 130.25 54789.00 88888.00 2014-05-09 14:00:09.375 129 12496.33 130.28 54789.00 88888.00 2014-05-09 14:00:09.500 129 12496.30 130.30 54789.00 88888.00 2014-05-09 14:00:09.625 129 12496.30 130.30 54789.00 88888.00 2014-05-09 14:00:09.750 129 12496.35 130.25 54788.97 88888.00 2014-05-09 14:00:09.875 129 12496.33 130.28 54789.03 88888.00 2014-05-09 14:00:10.000 129 12496.35 130.30 54789.00 88888.00 2014-05-09 14:00:10.125 129 12496.38 130.30 54789.03 88888.00 2014-05-09 14:00:10.250 129 12496.40 130.30 54789.05 88888.00 2014-05-09 14:00:10.375 129 12496.40 130.32 54789.03 88888.00 2014-05-09 14:00:10.500 129 12496.35 130.35 54789.05 88888.00 2014-05-09 14:00:10.625 129 12496.30 130.28 54789.03 88888.00 2014-05-09 14:00:10.750 129 12496.30 130.28 54788.97 88888.00 2014-05-09 14:00:10.875 129 12496.35 130.25 54789.00 88888.00 2014-05-09 14:00:11.000 129 12496.30 130.25 54788.95 88888.00 2014-05-09 14:00:11.125 129 12496.33 130.25 54789.00 88888.00 2014-05-09 14:00:11.250 129 12496.33 130.22 54788.95 88888.00 2014-05-09 14:00:11.375 129 12496.33 130.28 54789.00 88888.00 2014-05-09 14:00:11.500 129 12496.35 130.30 54789.05 88888.00 2014-05-09 14:00:11.625 129 12496.33 130.25 54789.03 88888.00 2014-05-09 14:00:11.750 129 12496.30 130.25 54789.05 88888.00 2014-05-09 14:00:11.875 129 12496.25 130.25 54789.03 88888.00 2014-05-09 14:00:12.000 129 12496.23 130.30 54789.05 88888.00 2014-05-09 14:00:12.125 129 12496.15 130.20 54789.05 88888.00 2014-05-09 14:00:12.250 129 12496.20 130.20 54789.00 88888.00 2014-05-09 14:00:12.375 129 12496.27 130.25 54788.97 88888.00 2014-05-09 14:00:12.500 129 12496.25 130.28 54788.97 88888.00 2014-05-09 14:00:12.625 129 12496.25 130.28 54789.00 88888.00 2014-05-09 14:00:12.750 129 12496.25 130.25 54789.00 88888.00 2014-05-09 14:00:12.875 129 12496.27 130.22 54789.03 88888.00 2014-05-09 14:00:13.000 129 12496.38 130.28 54789.03 88888.00 2014-05-09 14:00:13.125 129 12496.42 130.28 54789.05 88888.00 2014-05-09 14:00:13.250 129 12496.30 130.25 54789.05 88888.00 2014-05-09 14:00:13.375 129 12496.25 130.25 54789.03 88888.00 2014-05-09 14:00:13.500 129 12496.27 130.25 54789.05 88888.00 2014-05-09 14:00:13.625 129 12496.25 130.28 54789.03 88888.00 2014-05-09 14:00:13.750 129 12496.25 130.25 54789.00 88888.00 2014-05-09 14:00:13.875 129 12496.27 130.22 54788.97 88888.00 2014-05-09 14:00:14.000 129 12496.25 130.22 54789.03 88888.00 2014-05-09 14:00:14.125 129 12496.30 130.22 54789.07 88888.00 2014-05-09 14:00:14.250 129 12496.35 130.22 54789.03 88888.00 2014-05-09 14:00:14.375 129 12496.33 130.25 54789.05 88888.00 2014-05-09 14:00:14.500 129 12496.33 130.25 54789.05 88888.00 2014-05-09 14:00:14.625 129 12496.33 130.25 54789.00 88888.00 2014-05-09 14:00:14.750 129 12496.38 130.28 54789.03 88888.00 2014-05-09 14:00:14.875 129 12496.35 130.30 54789.03 88888.00 2014-05-09 14:00:15.000 129 12496.23 130.28 54789.00 88888.00 2014-05-09 14:00:15.125 129 12496.23 130.22 54788.97 88888.00 2014-05-09 14:00:15.250 129 12496.23 130.22 54789.00 88888.00 2014-05-09 14:00:15.375 129 12496.25 130.22 54789.05 88888.00 2014-05-09 14:00:15.500 129 12496.25 130.20 54789.03 88888.00 2014-05-09 14:00:15.625 129 12496.27 130.25 54789.03 88888.00 2014-05-09 14:00:15.750 129 12496.30 130.22 54789.00 88888.00 2014-05-09 14:00:15.875 129 12496.25 130.22 54789.05 88888.00 2014-05-09 14:00:16.000 129 12496.35 130.25 54789.00 88888.00 2014-05-09 14:00:16.125 129 12496.25 130.25 54789.05 88888.00 2014-05-09 14:00:16.250 129 12496.20 130.22 54789.05 88888.00 2014-05-09 14:00:16.375 129 12496.25 130.22 54789.00 88888.00 2014-05-09 14:00:16.500 129 12496.30 130.22 54789.00 88888.00 2014-05-09 14:00:16.625 129 12496.30 130.25 54789.07 88888.00 2014-05-09 14:00:16.750 129 12496.25 130.25 54789.07 88888.00 2014-05-09 14:00:16.875 129 12496.25 130.25 54789.05 88888.00 2014-05-09 14:00:17.000 129 12496.25 130.25 54789.05 88888.00 2014-05-09 14:00:17.125 129 12496.23 130.30 54789.03 88888.00 2014-05-09 14:00:17.250 129 12496.23 130.25 54789.03 88888.00 2014-05-09 14:00:17.375 129 12496.27 130.28 54789.03 88888.00 2014-05-09 14:00:17.500 129 12496.27 130.28 54789.05 88888.00 2014-05-09 14:00:17.625 129 12496.27 130.28 54789.03 88888.00 2014-05-09 14:00:17.750 129 12496.23 130.28 54789.03 88888.00 2014-05-09 14:00:17.875 129 12496.20 130.22 54789.00 88888.00 2014-05-09 14:00:18.000 129 12496.20 130.22 54789.05 88888.00 2014-05-09 14:00:18.125 129 12496.23 130.20 54788.97 88888.00 2014-05-09 14:00:18.250 129 12496.15 130.22 54789.00 88888.00 2014-05-09 14:00:18.375 129 12496.20 130.25 54789.03 88888.00 2014-05-09 14:00:18.500 129 12496.30 130.25 54789.03 88888.00 2014-05-09 14:00:18.625 129 12496.38 130.25 54789.03 88888.00 2014-05-09 14:00:18.750 129 12496.33 130.30 54789.03 88888.00 2014-05-09 14:00:18.875 129 12496.20 130.25 54788.97 88888.00 2014-05-09 14:00:19.000 129 12496.20 130.22 54788.97 88888.00 2014-05-09 14:00:19.125 129 12496.23 130.28 54789.00 88888.00 2014-05-09 14:00:19.250 129 12496.20 130.28 54789.03 88888.00 2014-05-09 14:00:19.375 129 12496.20 130.25 54789.03 88888.00 2014-05-09 14:00:19.500 129 12496.17 130.28 54789.00 88888.00 2014-05-09 14:00:19.625 129 12496.17 130.28 54788.97 88888.00 2014-05-09 14:00:19.750 129 12496.20 130.25 54789.03 88888.00 2014-05-09 14:00:19.875 129 12496.25 130.22 54789.05 88888.00 2014-05-09 14:00:20.000 129 12496.25 130.20 54789.03 88888.00 2014-05-09 14:00:20.125 129 12496.23 130.22 54789.05 88888.00 2014-05-09 14:00:20.250 129 12496.20 130.22 54789.03 88888.00 2014-05-09 14:00:20.375 129 12496.17 130.28 54789.03 88888.00 2014-05-09 14:00:20.500 129 12496.20 130.28 54789.05 88888.00 2014-05-09 14:00:20.625 129 12496.17 130.28 54789.00 88888.00 2014-05-09 14:00:20.750 129 12496.17 130.25 54788.93 88888.00 2014-05-09 14:00:20.875 129 12496.17 130.25 54789.00 88888.00 2014-05-09 14:00:21.000 129 12496.23 130.25 54788.95 88888.00 2014-05-09 14:00:21.125 129 12496.20 130.22 54789.03 88888.00 2014-05-09 14:00:21.250 129 12496.20 130.20 54788.97 88888.00 2014-05-09 14:00:21.375 129 12496.20 130.20 54789.00 88888.00 2014-05-09 14:00:21.500 129 12496.23 130.20 54789.00 88888.00 2014-05-09 14:00:21.625 129 12496.23 130.25 54788.97 88888.00 2014-05-09 14:00:21.750 129 12496.23 130.22 54788.97 88888.00 2014-05-09 14:00:21.875 129 12496.25 130.25 54789.03 88888.00 2014-05-09 14:00:22.000 129 12496.30 130.25 54789.05 88888.00 2014-05-09 14:00:22.125 129 12496.25 130.25 54789.05 88888.00 2014-05-09 14:00:22.250 129 12496.25 130.22 54789.03 88888.00 2014-05-09 14:00:22.375 129 12496.25 130.22 54789.05 88888.00 2014-05-09 14:00:22.500 129 12496.25 130.18 54789.03 88888.00 2014-05-09 14:00:22.625 129 12496.17 130.20 54789.03 88888.00 2014-05-09 14:00:22.750 129 12496.15 130.28 54788.97 88888.00 2014-05-09 14:00:22.875 129 12496.12 130.28 54789.00 88888.00 2014-05-09 14:00:23.000 129 12496.12 130.18 54789.05 88888.00 2014-05-09 14:00:23.125 129 12496.10 130.20 54789.07 88888.00 2014-05-09 14:00:23.250 129 12496.10 130.28 54789.07 88888.00 2014-05-09 14:00:23.375 129 12496.15 130.30 54789.07 88888.00 2014-05-09 14:00:23.500 129 12496.20 130.28 54789.10 88888.00 2014-05-09 14:00:23.625 129 12496.25 130.25 54789.10 88888.00 2014-05-09 14:00:23.750 129 12496.20 130.22 54789.07 88888.00 2014-05-09 14:00:23.875 129 12496.20 130.25 54789.05 88888.00 2014-05-09 14:00:24.000 129 12496.12 130.22 54789.05 88888.00 2014-05-09 14:00:24.125 129 12496.12 130.18 54789.05 88888.00 2014-05-09 14:00:24.250 129 12496.17 130.20 54789.03 88888.00 2014-05-09 14:00:24.375 129 12496.20 130.20 54789.05 88888.00 2014-05-09 14:00:24.500 129 12496.15 130.20 54789.05 88888.00 2014-05-09 14:00:24.625 129 12496.12 130.22 54789.05 88888.00 2014-05-09 14:00:24.750 129 12496.20 130.25 54789.07 88888.00 2014-05-09 14:00:24.875 129 12496.17 130.22 54789.07 88888.00 2014-05-09 14:00:25.000 129 12496.17 130.22 54789.03 88888.00 2014-05-09 14:00:25.125 129 12496.20 130.20 54789.05 88888.00 2014-05-09 14:00:25.250 129 12496.23 130.20 54789.05 88888.00 2014-05-09 14:00:25.375 129 12496.30 130.25 54789.07 88888.00 2014-05-09 14:00:25.500 129 12496.27 130.22 54789.00 88888.00 2014-05-09 14:00:25.625 129 12496.27 130.25 54789.07 88888.00 2014-05-09 14:00:25.750 129 12496.33 130.28 54789.07 88888.00 2014-05-09 14:00:25.875 129 12496.30 130.25 54789.10 88888.00 2014-05-09 14:00:26.000 129 12496.20 130.28 54789.05 88888.00 2014-05-09 14:00:26.125 129 12496.15 130.25 54789.03 88888.00 2014-05-09 14:00:26.250 129 12496.17 130.18 54789.05 88888.00 2014-05-09 14:00:26.375 129 12496.20 130.18 54789.03 88888.00 2014-05-09 14:00:26.500 129 12496.17 130.25 54789.03 88888.00 2014-05-09 14:00:26.625 129 12496.17 130.22 54789.05 88888.00 2014-05-09 14:00:26.750 129 12496.25 130.30 54789.07 88888.00 2014-05-09 14:00:26.875 129 12496.25 130.28 54789.07 88888.00 2014-05-09 14:00:27.000 129 12496.25 130.22 54788.97 88888.00 2014-05-09 14:00:27.125 129 12496.25 130.22 54788.95 88888.00 2014-05-09 14:00:27.250 129 12496.20 130.22 54789.00 88888.00 2014-05-09 14:00:27.375 129 12496.17 130.22 54789.00 88888.00 2014-05-09 14:00:27.500 129 12496.17 130.28 54789.03 88888.00 2014-05-09 14:00:27.625 129 12496.20 130.25 54789.03 88888.00 2014-05-09 14:00:27.750 129 12496.20 130.22 54789.00 88888.00 2014-05-09 14:00:27.875 129 12496.23 130.22 54788.97 88888.00 2014-05-09 14:00:28.000 129 12496.20 130.25 54789.00 88888.00 2014-05-09 14:00:28.125 129 12496.20 130.20 54789.00 88888.00 2014-05-09 14:00:28.250 129 12496.12 130.20 54789.00 88888.00 2014-05-09 14:00:28.375 129 12496.15 130.25 54789.00 88888.00 2014-05-09 14:00:28.500 129 12496.10 130.20 54789.00 88888.00 2014-05-09 14:00:28.625 129 12496.17 130.18 54789.00 88888.00 2014-05-09 14:00:28.750 129 12496.25 130.25 54789.03 88888.00 2014-05-09 14:00:28.875 129 12496.30 130.22 54789.03 88888.00 2014-05-09 14:00:29.000 129 12496.33 130.22 54789.03 88888.00 2014-05-09 14:00:29.125 129 12496.30 130.25 54789.00 88888.00 2014-05-09 14:00:29.250 129 12496.25 130.20 54789.05 88888.00 2014-05-09 14:00:29.375 129 12496.27 130.25 54789.03 88888.00 2014-05-09 14:00:29.500 129 12496.27 130.30 54789.03 88888.00 2014-05-09 14:00:29.625 129 12496.23 130.28 54789.03 88888.00 2014-05-09 14:00:29.750 129 12496.27 130.25 54788.97 88888.00 2014-05-09 14:00:29.875 129 12496.23 130.20 54788.97 88888.00 2014-05-09 14:00:30.000 129 12496.23 130.20 54789.00 88888.00 2014-05-09 14:00:30.125 129 12496.20 130.20 54789.03 88888.00 2014-05-09 14:00:30.250 129 12496.15 130.20 54789.03 88888.00 2014-05-09 14:00:30.375 129 12496.17 130.22 54789.00 88888.00 2014-05-09 14:00:30.500 129 12496.23 130.22 54789.03 88888.00 2014-05-09 14:00:30.625 129 12496.23 130.20 54789.00 88888.00 2014-05-09 14:00:30.750 129 12496.23 130.15 54788.95 88888.00 2014-05-09 14:00:30.875 129 12496.23 130.20 54789.00 88888.00 2014-05-09 14:00:31.000 129 12496.23 130.18 54788.97 88888.00 2014-05-09 14:00:31.125 129 12496.23 130.15 54789.03 88888.00 2014-05-09 14:00:31.250 129 12496.17 130.18 54789.05 88888.00 2014-05-09 14:00:31.375 129 12496.20 130.20 54789.03 88888.00 2014-05-09 14:00:31.500 129 12496.20 130.20 54789.03 88888.00 2014-05-09 14:00:31.625 129 12496.15 130.18 54789.03 88888.00 2014-05-09 14:00:31.750 129 12496.15 130.20 54789.05 88888.00 2014-05-09 14:00:31.875 129 12496.17 130.20 54789.07 88888.00 2014-05-09 14:00:32.000 129 12496.25 130.15 54789.05 88888.00 2014-05-09 14:00:32.125 129 12496.15 130.15 54789.00 88888.00 2014-05-09 14:00:32.250 129 12496.15 130.12 54789.03 88888.00 2014-05-09 14:00:32.375 129 12496.20 130.15 54789.03 88888.00 2014-05-09 14:00:32.500 129 12496.17 130.20 54789.03 88888.00 2014-05-09 14:00:32.625 129 12496.17 130.22 54789.03 88888.00 2014-05-09 14:00:32.750 129 12496.15 130.20 54789.00 88888.00 2014-05-09 14:00:32.875 129 12496.17 130.18 54789.00 88888.00 2014-05-09 14:00:33.000 129 12496.25 130.20 54789.03 88888.00 2014-05-09 14:00:33.125 129 12496.27 130.18 54789.03 88888.00 2014-05-09 14:00:33.250 129 12496.20 130.18 54789.05 88888.00 2014-05-09 14:00:33.375 129 12496.23 130.20 54789.05 88888.00 2014-05-09 14:00:33.500 129 12496.25 130.20 54789.03 88888.00 2014-05-09 14:00:33.625 129 12496.27 130.18 54789.03 88888.00 2014-05-09 14:00:33.750 129 12496.30 130.18 54789.03 88888.00 2014-05-09 14:00:33.875 129 12496.30 130.20 54789.00 88888.00 2014-05-09 14:00:34.000 129 12496.27 130.18 54789.03 88888.00 2014-05-09 14:00:34.125 129 12496.20 130.15 54789.03 88888.00 2014-05-09 14:00:34.250 129 12496.20 130.15 54789.03 88888.00 2014-05-09 14:00:34.375 129 12496.27 130.18 54789.03 88888.00 2014-05-09 14:00:34.500 129 12496.23 130.18 54789.03 88888.00 2014-05-09 14:00:34.625 129 12496.23 130.12 54789.00 88888.00 2014-05-09 14:00:34.750 129 12496.25 130.12 54789.00 88888.00 2014-05-09 14:00:34.875 129 12496.30 130.15 54789.03 88888.00 2014-05-09 14:00:35.000 129 12496.33 130.18 54789.00 88888.00 2014-05-09 14:00:35.125 129 12496.33 130.20 54789.00 88888.00 2014-05-09 14:00:35.250 129 12496.27 130.20 54789.00 88888.00 2014-05-09 14:00:35.375 129 12496.27 130.20 54789.00 88888.00 2014-05-09 14:00:35.500 129 12496.25 130.20 54789.00 88888.00 2014-05-09 14:00:35.625 129 12496.27 130.20 54789.03 88888.00 2014-05-09 14:00:35.750 129 12496.33 130.18 54789.00 88888.00 2014-05-09 14:00:35.875 129 12496.33 130.20 54789.00 88888.00 2014-05-09 14:00:36.000 129 12496.30 130.22 54789.00 88888.00 2014-05-09 14:00:36.125 129 12496.33 130.20 54788.95 88888.00 2014-05-09 14:00:36.250 129 12496.30 130.15 54789.00 88888.00 2014-05-09 14:00:36.375 129 12496.30 130.20 54789.00 88888.00 2014-05-09 14:00:36.500 129 12496.27 130.20 54789.00 88888.00 2014-05-09 14:00:36.625 129 12496.27 130.20 54789.00 88888.00 2014-05-09 14:00:36.750 129 12496.35 130.20 54789.03 88888.00 2014-05-09 14:00:36.875 129 12496.38 130.20 54789.05 88888.00 2014-05-09 14:00:37.000 129 12496.35 130.15 54789.00 88888.00 2014-05-09 14:00:37.125 129 12496.35 130.12 54789.00 88888.00 2014-05-09 14:00:37.250 129 12496.35 130.15 54789.05 88888.00 2014-05-09 14:00:37.375 129 12496.35 130.15 54789.03 88888.00 2014-05-09 14:00:37.500 129 12496.27 130.10 54789.03 88888.00 2014-05-09 14:00:37.625 129 12496.23 130.12 54789.03 88888.00 2014-05-09 14:00:37.750 129 12496.23 130.15 54789.05 88888.00 2014-05-09 14:00:37.875 129 12496.23 130.15 54789.03 88888.00 2014-05-09 14:00:38.000 129 12496.25 130.15 54789.00 88888.00 2014-05-09 14:00:38.125 129 12496.23 130.15 54789.03 88888.00 2014-05-09 14:00:38.250 129 12496.23 130.15 54789.03 88888.00 2014-05-09 14:00:38.375 129 12496.20 130.18 54789.00 88888.00 2014-05-09 14:00:38.500 129 12496.23 130.18 54788.97 88888.00 2014-05-09 14:00:38.625 129 12496.23 130.12 54788.97 88888.00 2014-05-09 14:00:38.750 129 12496.23 130.12 54788.97 88888.00 2014-05-09 14:00:38.875 129 12496.23 130.10 54788.97 88888.00 2014-05-09 14:00:39.000 129 12496.27 130.12 54789.00 88888.00 2014-05-09 14:00:39.125 129 12496.30 130.18 54789.03 88888.00 2014-05-09 14:00:39.250 129 12496.27 130.12 54788.97 88888.00 2014-05-09 14:00:39.375 129 12496.27 130.12 54789.03 88888.00 2014-05-09 14:00:39.500 129 12496.25 130.15 54789.03 88888.00 2014-05-09 14:00:39.625 129 12496.25 130.12 54789.00 88888.00 2014-05-09 14:00:39.750 129 12496.23 130.15 54789.00 88888.00 2014-05-09 14:00:39.875 129 12496.23 130.12 54789.03 88888.00 2014-05-09 14:00:40.000 129 12496.23 130.18 54789.03 88888.00 2014-05-09 14:00:40.125 129 12496.23 130.20 54789.00 88888.00 2014-05-09 14:00:40.250 129 12496.17 130.12 54788.97 88888.00 2014-05-09 14:00:40.375 129 12496.20 130.12 54788.97 88888.00 2014-05-09 14:00:40.500 129 12496.25 130.10 54788.95 88888.00 2014-05-09 14:00:40.625 129 12496.25 130.10 54789.00 88888.00 2014-05-09 14:00:40.750 129 12496.25 130.10 54789.00 88888.00 2014-05-09 14:00:40.875 129 12496.30 130.10 54788.97 88888.00 2014-05-09 14:00:41.000 129 12496.17 130.10 54788.97 88888.00 2014-05-09 14:00:41.125 129 12496.17 130.10 54789.00 88888.00 2014-05-09 14:00:41.250 129 12496.20 130.07 54789.03 88888.00 2014-05-09 14:00:41.375 129 12496.23 130.12 54789.00 88888.00 2014-05-09 14:00:41.500 129 12496.20 130.12 54789.03 88888.00 2014-05-09 14:00:41.625 129 12496.20 130.12 54789.00 88888.00 2014-05-09 14:00:41.750 129 12496.23 130.12 54789.03 88888.00 2014-05-09 14:00:41.875 129 12496.33 130.10 54789.05 88888.00 2014-05-09 14:00:42.000 129 12496.30 130.10 54789.05 88888.00 2014-05-09 14:00:42.125 129 12496.25 130.10 54789.07 88888.00 2014-05-09 14:00:42.250 129 12496.33 130.18 54789.05 88888.00 2014-05-09 14:00:42.375 129 12496.33 130.15 54789.07 88888.00 2014-05-09 14:00:42.500 129 12496.23 130.10 54789.07 88888.00 2014-05-09 14:00:42.625 129 12496.23 130.10 54789.07 88888.00 2014-05-09 14:00:42.750 129 12496.23 130.12 54789.07 88888.00 2014-05-09 14:00:42.875 129 12496.23 130.07 54789.05 88888.00 2014-05-09 14:00:43.000 129 12496.23 130.07 54789.00 88888.00 2014-05-09 14:00:43.125 129 12496.23 130.12 54789.05 88888.00 2014-05-09 14:00:43.250 129 12496.23 130.10 54789.07 88888.00 2014-05-09 14:00:43.375 129 12496.30 130.10 54789.05 88888.00 2014-05-09 14:00:43.500 129 12496.30 130.10 54789.03 88888.00 2014-05-09 14:00:43.625 129 12496.35 130.15 54789.05 88888.00 2014-05-09 14:00:43.750 129 12496.35 130.12 54789.05 88888.00 2014-05-09 14:00:43.875 129 12496.40 130.12 54789.10 88888.00 2014-05-09 14:00:44.000 129 12496.33 130.12 54789.07 88888.00 2014-05-09 14:00:44.125 129 12496.27 130.07 54789.10 88888.00 2014-05-09 14:00:44.250 129 12496.23 130.05 54789.10 88888.00 2014-05-09 14:00:44.375 129 12496.25 130.07 54789.07 88888.00 2014-05-09 14:00:44.500 129 12496.25 130.07 54789.05 88888.00 2014-05-09 14:00:44.625 129 12496.30 130.07 54789.05 88888.00 2014-05-09 14:00:44.750 129 12496.25 130.07 54789.05 88888.00 2014-05-09 14:00:44.875 129 12496.25 130.07 54789.03 88888.00 2014-05-09 14:00:45.000 129 12496.27 130.12 54789.05 88888.00 2014-05-09 14:00:45.125 129 12496.30 130.12 54789.05 88888.00 2014-05-09 14:00:45.250 129 12496.30 130.12 54789.05 88888.00 2014-05-09 14:00:45.375 129 12496.33 130.18 54789.07 88888.00 2014-05-09 14:00:45.500 129 12496.27 130.12 54789.05 88888.00 2014-05-09 14:00:45.625 129 12496.25 130.10 54789.07 88888.00 2014-05-09 14:00:45.750 129 12496.30 130.15 54789.05 88888.00 2014-05-09 14:00:45.875 129 12496.23 130.12 54789.00 88888.00 2014-05-09 14:00:46.000 129 12496.23 130.10 54788.97 88888.00 2014-05-09 14:00:46.125 129 12496.25 130.12 54789.03 88888.00 2014-05-09 14:00:46.250 129 12496.25 130.10 54789.03 88888.00 2014-05-09 14:00:46.375 129 12496.33 130.10 54789.00 88888.00 2014-05-09 14:00:46.500 129 12496.35 130.10 54789.05 88888.00 2014-05-09 14:00:46.625 129 12496.33 130.10 54789.07 88888.00 2014-05-09 14:00:46.750 129 12496.25 130.10 54789.07 88888.00 2014-05-09 14:00:46.875 129 12496.25 130.05 54789.07 88888.00 2014-05-09 14:00:47.000 129 12496.25 130.03 54789.00 88888.00 2014-05-09 14:00:47.125 129 12496.25 130.07 54789.03 88888.00 2014-05-09 14:00:47.250 129 12496.23 130.07 54789.05 88888.00 2014-05-09 14:00:47.375 129 12496.27 130.10 54789.05 88888.00 2014-05-09 14:00:47.500 129 12496.27 130.12 54789.05 88888.00 2014-05-09 14:00:47.625 129 12496.33 130.10 54789.05 88888.00 2014-05-09 14:00:47.750 129 12496.33 130.05 54789.05 88888.00 2014-05-09 14:00:47.875 129 12496.30 130.05 54789.00 88888.00 2014-05-09 14:00:48.000 129 12496.33 130.07 54789.05 88888.00 2014-05-09 14:00:48.125 129 12496.33 130.00 54789.03 88888.00 2014-05-09 14:00:48.250 129 12496.27 130.03 54789.03 88888.00 2014-05-09 14:00:48.375 129 12496.25 130.05 54789.05 88888.00 2014-05-09 14:00:48.500 129 12496.25 130.05 54789.05 88888.00 2014-05-09 14:00:48.625 129 12496.25 130.03 54789.03 88888.00 2014-05-09 14:00:48.750 129 12496.30 130.07 54789.05 88888.00 2014-05-09 14:00:48.875 129 12496.38 130.05 54789.03 88888.00 2014-05-09 14:00:49.000 129 12496.38 130.05 54789.03 88888.00 2014-05-09 14:00:49.125 129 12496.30 130.07 54789.05 88888.00 2014-05-09 14:00:49.250 129 12496.17 130.03 54789.00 88888.00 2014-05-09 14:00:49.375 129 12496.25 130.00 54789.00 88888.00 2014-05-09 14:00:49.500 129 12496.33 130.05 54789.05 88888.00 2014-05-09 14:00:49.625 129 12496.30 130.05 54789.07 88888.00 2014-05-09 14:00:49.750 129 12496.23 130.05 54789.05 88888.00 2014-05-09 14:00:49.875 129 12496.27 130.07 54789.07 88888.00 2014-05-09 14:00:50.000 129 12496.35 130.10 54789.05 88888.00 2014-05-09 14:00:50.125 129 12496.40 130.07 54789.05 88888.00 2014-05-09 14:00:50.250 129 12496.38 130.03 54789.07 88888.00 2014-05-09 14:00:50.375 129 12496.38 130.05 54789.07 88888.00 2014-05-09 14:00:50.500 129 12496.38 130.05 54789.05 88888.00 2014-05-09 14:00:50.625 129 12496.38 130.03 54789.07 88888.00 2014-05-09 14:00:50.750 129 12496.33 130.00 54789.07 88888.00 2014-05-09 14:00:50.875 129 12496.33 130.00 54789.05 88888.00 2014-05-09 14:00:51.000 129 12496.33 130.03 54789.05 88888.00 2014-05-09 14:00:51.125 129 12496.27 130.05 54789.05 88888.00 2014-05-09 14:00:51.250 129 12496.17 130.00 54789.03 88888.00 2014-05-09 14:00:51.375 129 12496.17 130.03 54789.03 88888.00 2014-05-09 14:00:51.500 129 12496.25 130.05 54789.07 88888.00 2014-05-09 14:00:51.625 129 12496.27 130.00 54789.05 88888.00 2014-05-09 14:00:51.750 129 12496.27 130.00 54789.03 88888.00 2014-05-09 14:00:51.875 129 12496.23 130.03 54789.05 88888.00 2014-05-09 14:00:52.000 129 12496.30 130.03 54789.07 88888.00 2014-05-09 14:00:52.125 129 12496.30 130.03 54789.05 88888.00 2014-05-09 14:00:52.250 129 12496.23 129.97 54789.07 88888.00 2014-05-09 14:00:52.375 129 12496.27 130.03 54789.07 88888.00 2014-05-09 14:00:52.500 129 12496.30 130.00 54789.07 88888.00 2014-05-09 14:00:52.625 129 12496.25 130.00 54789.07 88888.00 2014-05-09 14:00:52.750 129 12496.25 130.03 54789.07 88888.00 2014-05-09 14:00:52.875 129 12496.23 130.03 54789.05 88888.00 2014-05-09 14:00:53.000 129 12496.23 130.00 54789.03 88888.00 2014-05-09 14:00:53.125 129 12496.25 130.03 54789.05 88888.00 2014-05-09 14:00:53.250 129 12496.23 129.97 54789.03 88888.00 2014-05-09 14:00:53.375 129 12496.25 130.03 54789.07 88888.00 2014-05-09 14:00:53.500 129 12496.27 130.00 54789.10 88888.00 2014-05-09 14:00:53.625 129 12496.25 130.03 54789.05 88888.00 2014-05-09 14:00:53.750 129 12496.23 130.00 54789.05 88888.00 2014-05-09 14:00:53.875 129 12496.25 130.03 54789.05 88888.00 2014-05-09 14:00:54.000 129 12496.25 130.00 54789.07 88888.00 2014-05-09 14:00:54.125 129 12496.23 130.03 54789.10 88888.00 2014-05-09 14:00:54.250 129 12496.25 130.03 54789.10 88888.00 2014-05-09 14:00:54.375 129 12496.30 130.03 54789.10 88888.00 2014-05-09 14:00:54.500 129 12496.30 130.03 54789.10 88888.00 2014-05-09 14:00:54.625 129 12496.23 130.00 54789.07 88888.00 2014-05-09 14:00:54.750 129 12496.17 129.97 54789.05 88888.00 2014-05-09 14:00:54.875 129 12496.17 129.95 54789.07 88888.00 2014-05-09 14:00:55.000 129 12496.20 130.00 54789.05 88888.00 2014-05-09 14:00:55.125 129 12496.25 130.00 54789.07 88888.00 2014-05-09 14:00:55.250 129 12496.20 129.97 54789.05 88888.00 2014-05-09 14:00:55.375 129 12496.17 129.97 54789.05 88888.00 2014-05-09 14:00:55.500 129 12496.25 130.03 54789.05 88888.00 2014-05-09 14:00:55.625 129 12496.23 130.00 54789.03 88888.00 2014-05-09 14:00:55.750 129 12496.25 130.00 54789.07 88888.00 2014-05-09 14:00:55.875 129 12496.17 130.03 54789.05 88888.00 2014-05-09 14:00:56.000 129 12496.20 130.00 54789.05 88888.00 2014-05-09 14:00:56.125 129 12496.23 130.03 54789.05 88888.00 2014-05-09 14:00:56.250 129 12496.20 130.00 54789.03 88888.00 2014-05-09 14:00:56.375 129 12496.27 129.97 54789.03 88888.00 2014-05-09 14:00:56.500 129 12496.25 130.00 54789.03 88888.00 2014-05-09 14:00:56.625 129 12496.27 129.97 54789.03 88888.00 2014-05-09 14:00:56.750 129 12496.23 129.95 54789.03 88888.00 2014-05-09 14:00:56.875 129 12496.23 129.97 54789.03 88888.00 2014-05-09 14:00:57.000 129 12496.27 129.97 54789.03 88888.00 2014-05-09 14:00:57.125 129 12496.30 130.00 54789.03 88888.00 2014-05-09 14:00:57.250 129 12496.23 129.97 54789.03 88888.00 2014-05-09 14:00:57.375 129 12496.17 129.97 54789.03 88888.00 2014-05-09 14:00:57.500 129 12496.17 129.97 54789.03 88888.00 2014-05-09 14:00:57.625 129 12496.23 129.97 54789.03 88888.00 2014-05-09 14:00:57.750 129 12496.33 130.03 54789.05 88888.00 2014-05-09 14:00:57.875 129 12496.38 130.00 54789.05 88888.00 2014-05-09 14:00:58.000 129 12496.38 129.97 54789.05 88888.00 2014-05-09 14:00:58.125 129 12496.30 129.93 54789.07 88888.00 2014-05-09 14:00:58.250 129 12496.33 129.95 54789.07 88888.00 2014-05-09 14:00:58.375 129 12496.35 130.03 54789.07 88888.00 2014-05-09 14:00:58.500 129 12496.30 130.00 54789.07 88888.00 2014-05-09 14:00:58.625 129 12496.25 130.00 54789.07 88888.00 2014-05-09 14:00:58.750 129 12496.17 129.97 54789.07 88888.00 2014-05-09 14:00:58.875 129 12496.20 130.00 54789.07 88888.00 2014-05-09 14:00:59.000 129 12496.23 130.00 54789.07 88888.00 2014-05-09 14:00:59.125 129 12496.23 130.00 54789.05 88888.00 2014-05-09 14:00:59.250 129 12496.20 130.00 54789.07 88888.00 2014-05-09 14:00:59.375 129 12496.23 129.97 54789.00 88888.00 2014-05-09 14:00:59.500 129 12496.27 129.95 54789.05 88888.00 2014-05-09 14:00:59.625 129 12496.30 129.93 54789.03 88888.00 2014-05-09 14:00:59.750 129 12496.33 129.93 54789.07 88888.00 2014-05-09 14:00:59.875 129 12496.25 129.93 54789.03 88888.00 2014-05-09 14:01:00.000 129 12496.23 129.93 54789.00 88888.00 2014-05-09 14:01:00.125 129 12496.20 129.93 54789.03 88888.00 2014-05-09 14:01:00.250 129 12496.25 129.97 54789.05 88888.00 2014-05-09 14:01:00.375 129 12496.30 129.97 54789.05 88888.00 2014-05-09 14:01:00.500 129 12496.35 129.95 54789.07 88888.00 2014-05-09 14:01:00.625 129 12496.35 129.95 54789.07 88888.00 2014-05-09 14:01:00.750 129 12496.38 129.97 54789.10 88888.00 2014-05-09 14:01:00.875 129 12496.33 129.97 54789.10 88888.00 2014-05-09 14:01:01.000 129 12496.27 129.93 54789.07 88888.00 2014-05-09 14:01:01.125 129 12496.23 129.90 54789.05 88888.00 2014-05-09 14:01:01.250 129 12496.25 129.95 54789.07 88888.00 2014-05-09 14:01:01.375 129 12496.25 129.95 54789.07 88888.00 2014-05-09 14:01:01.500 129 12496.27 129.93 54789.10 88888.00 2014-05-09 14:01:01.625 129 12496.27 129.95 54789.07 88888.00 2014-05-09 14:01:01.750 129 12496.33 129.95 54789.07 88888.00 2014-05-09 14:01:01.875 129 12496.35 129.88 54789.07 88888.00 2014-05-09 14:01:02.000 129 12496.35 129.88 54789.07 88888.00 2014-05-09 14:01:02.125 129 12496.33 129.88 54789.10 88888.00 2014-05-09 14:01:02.250 129 12496.25 129.88 54789.10 88888.00 2014-05-09 14:01:02.375 129 12496.25 129.93 54789.05 88888.00 2014-05-09 14:01:02.500 129 12496.27 129.95 54789.10 88888.00 2014-05-09 14:01:02.625 129 12496.30 129.97 54789.10 88888.00 2014-05-09 14:01:02.750 129 12496.30 129.97 54789.10 88888.00 2014-05-09 14:01:02.875 129 12496.33 129.95 54789.07 88888.00 2014-05-09 14:01:03.000 129 12496.33 129.90 54789.10 88888.00 2014-05-09 14:01:03.125 129 12496.30 129.93 54789.12 88888.00 2014-05-09 14:01:03.250 129 12496.38 129.90 54789.12 88888.00 2014-05-09 14:01:03.375 129 12496.40 129.93 54789.07 88888.00 2014-05-09 14:01:03.500 129 12496.33 129.93 54789.07 88888.00 2014-05-09 14:01:03.625 129 12496.38 129.95 54789.07 88888.00 2014-05-09 14:01:03.750 129 12496.42 129.95 54789.07 88888.00 2014-05-09 14:01:03.875 129 12496.40 129.90 54789.07 88888.00 2014-05-09 14:01:04.000 129 12496.38 129.90 54789.05 88888.00 2014-05-09 14:01:04.125 129 12496.35 129.93 54789.10 88888.00 2014-05-09 14:01:04.250 129 12496.40 129.88 54789.12 88888.00 2014-05-09 14:01:04.375 129 12496.38 129.82 54789.10 88888.00 2014-05-09 14:01:04.500 129 12496.35 129.90 54789.12 88888.00 2014-05-09 14:01:04.625 129 12496.33 129.97 54789.10 88888.00 2014-05-09 14:01:04.750 129 12496.33 129.95 54789.07 88888.00 2014-05-09 14:01:04.875 129 12496.40 129.90 54789.07 88888.00 2014-05-09 14:01:05.000 129 12496.40 129.90 54789.05 88888.00 2014-05-09 14:01:05.125 129 12496.35 129.90 54789.10 88888.00 2014-05-09 14:01:05.250 129 12496.30 129.90 54789.10 88888.00 2014-05-09 14:01:05.375 129 12496.33 129.90 54789.10 88888.00 2014-05-09 14:01:05.500 129 12496.35 129.90 54789.10 88888.00 2014-05-09 14:01:05.625 129 12496.38 129.93 54789.12 88888.00 2014-05-09 14:01:05.750 129 12496.33 129.95 54789.10 88888.00 2014-05-09 14:01:05.875 129 12496.23 129.93 54789.05 88888.00 2014-05-09 14:01:06.000 129 12496.30 129.93 54789.07 88888.00 2014-05-09 14:01:06.125 129 12496.35 129.90 54789.10 88888.00 2014-05-09 14:01:06.250 129 12496.33 129.90 54789.10 88888.00 2014-05-09 14:01:06.375 129 12496.38 129.90 54789.07 88888.00 2014-05-09 14:01:06.500 129 12496.42 129.88 54789.05 88888.00 2014-05-09 14:01:06.625 129 12496.40 129.85 54789.07 88888.00 2014-05-09 14:01:06.750 129 12496.33 129.90 54789.05 88888.00 2014-05-09 14:01:06.875 129 12496.30 129.90 54789.07 88888.00 2014-05-09 14:01:07.000 129 12496.30 129.88 54789.05 88888.00 2014-05-09 14:01:07.125 129 12496.30 129.88 54789.10 88888.00 2014-05-09 14:01:07.250 129 12496.27 129.90 54789.07 88888.00 2014-05-09 14:01:07.375 129 12496.27 129.93 54789.07 88888.00 2014-05-09 14:01:07.500 129 12496.27 129.93 54789.07 88888.00 2014-05-09 14:01:07.625 129 12496.27 129.95 54789.07 88888.00 2014-05-09 14:01:07.750 129 12496.33 129.93 54789.07 88888.00 2014-05-09 14:01:07.875 129 12496.40 129.90 54789.05 88888.00 2014-05-09 14:01:08.000 129 12496.38 129.88 54789.03 88888.00 2014-05-09 14:01:08.125 129 12496.33 129.90 54789.07 88888.00 2014-05-09 14:01:08.250 129 12496.27 129.90 54789.07 88888.00 2014-05-09 14:01:08.375 129 12496.25 129.93 54789.07 88888.00 2014-05-09 14:01:08.500 129 12496.23 129.93 54789.10 88888.00 2014-05-09 14:01:08.625 129 12496.33 129.90 54789.10 88888.00 2014-05-09 14:01:08.750 129 12496.40 129.90 54789.10 88888.00 2014-05-09 14:01:08.875 129 12496.40 129.93 54789.10 88888.00 2014-05-09 14:01:09.000 129 12496.30 129.85 54789.03 88888.00 2014-05-09 14:01:09.125 129 12496.23 129.85 54789.07 88888.00 2014-05-09 14:01:09.250 129 12496.17 129.85 54789.07 88888.00 2014-05-09 14:01:09.375 129 12496.20 129.88 54789.07 88888.00 2014-05-09 14:01:09.500 129 12496.23 129.90 54789.10 88888.00 2014-05-09 14:01:09.625 129 12496.25 129.90 54789.07 88888.00 2014-05-09 14:01:09.750 129 12496.38 129.88 54789.05 88888.00 2014-05-09 14:01:09.875 129 12496.42 129.88 54789.07 88888.00 2014-05-09 14:01:10.000 129 12496.35 129.85 54789.05 88888.00 2014-05-09 14:01:10.125 129 12496.25 129.85 54789.07 88888.00 2014-05-09 14:01:10.250 129 12496.23 129.85 54789.05 88888.00 2014-05-09 14:01:10.375 129 12496.23 129.88 54789.07 88888.00 2014-05-09 14:01:10.500 129 12496.23 129.85 54789.10 88888.00 2014-05-09 14:01:10.625 129 12496.30 129.88 54789.07 88888.00 2014-05-09 14:01:10.750 129 12496.30 129.88 54789.07 88888.00 2014-05-09 14:01:10.875 129 12496.25 129.93 54789.12 88888.00 2014-05-09 14:01:11.000 129 12496.17 129.88 54789.10 88888.00 2014-05-09 14:01:11.125 129 12496.30 129.90 54789.10 88888.00 2014-05-09 14:01:11.250 129 12496.35 129.88 54789.10 88888.00 2014-05-09 14:01:11.375 129 12496.38 129.88 54789.12 88888.00 2014-05-09 14:01:11.500 129 12496.33 129.88 54789.10 88888.00 2014-05-09 14:01:11.625 129 12496.20 129.85 54789.10 88888.00 2014-05-09 14:01:11.750 129 12496.17 129.88 54789.10 88888.00 2014-05-09 14:01:11.875 129 12496.25 129.90 54789.10 88888.00 2014-05-09 14:01:12.000 129 12496.23 129.90 54789.07 88888.00 2014-05-09 14:01:12.125 129 12496.17 129.85 54789.05 88888.00 2014-05-09 14:01:12.250 129 12496.08 129.85 54789.07 88888.00 2014-05-09 14:01:12.375 129 12496.15 129.85 54789.07 88888.00 2014-05-09 14:01:12.500 129 12496.25 129.88 54789.10 88888.00 2014-05-09 14:01:12.625 129 12496.27 129.88 54789.10 88888.00 2014-05-09 14:01:12.750 129 12496.23 129.85 54789.10 88888.00 2014-05-09 14:01:12.875 129 12496.23 129.85 54789.07 88888.00 2014-05-09 14:01:13.000 129 12496.20 129.82 54789.07 88888.00 2014-05-09 14:01:13.125 129 12496.25 129.88 54789.07 88888.00 2014-05-09 14:01:13.250 129 12496.27 129.90 54789.07 88888.00 2014-05-09 14:01:13.375 129 12496.27 129.85 54789.07 88888.00 2014-05-09 14:01:13.500 129 12496.27 129.85 54789.07 88888.00 2014-05-09 14:01:13.625 129 12496.30 129.88 54789.07 88888.00 2014-05-09 14:01:13.750 129 12496.27 129.90 54789.07 88888.00 2014-05-09 14:01:13.875 129 12496.33 129.90 54789.10 88888.00 2014-05-09 14:01:14.000 129 12496.33 129.90 54789.10 88888.00 2014-05-09 14:01:14.125 129 12496.30 129.90 54789.10 88888.00 2014-05-09 14:01:14.250 129 12496.25 129.85 54789.10 88888.00 2014-05-09 14:01:14.375 129 12496.25 129.85 54789.07 88888.00 2014-05-09 14:01:14.500 129 12496.30 129.85 54789.10 88888.00 2014-05-09 14:01:14.625 129 12496.25 129.90 54789.12 88888.00 2014-05-09 14:01:14.750 129 12496.23 129.88 54789.12 88888.00 2014-05-09 14:01:14.875 129 12496.20 129.85 54789.07 88888.00 2014-05-09 14:01:15.000 129 12496.27 129.88 54789.05 88888.00 2014-05-09 14:01:15.125 129 12496.23 129.90 54789.05 88888.00 2014-05-09 14:01:15.250 129 12496.20 129.85 54789.07 88888.00 2014-05-09 14:01:15.375 129 12496.23 129.88 54789.07 88888.00 2014-05-09 14:01:15.500 129 12496.27 129.88 54789.07 88888.00 2014-05-09 14:01:15.625 129 12496.25 129.85 54789.07 88888.00 2014-05-09 14:01:15.750 129 12496.25 129.85 54789.10 88888.00 2014-05-09 14:01:15.875 129 12496.23 129.90 54789.10 88888.00 2014-05-09 14:01:16.000 129 12496.17 129.88 54789.10 88888.00 2014-05-09 14:01:16.125 129 12496.10 129.85 54789.15 88888.00 2014-05-09 14:01:16.250 129 12496.10 129.85 54789.15 88888.00 2014-05-09 14:01:16.375 129 12496.17 129.85 54789.18 88888.00 2014-05-09 14:01:16.500 129 12496.15 129.82 54789.18 88888.00 2014-05-09 14:01:16.625 129 12496.15 129.80 54789.15 88888.00 2014-05-09 14:01:16.750 129 12496.12 129.85 54789.18 88888.00 2014-05-09 14:01:16.875 129 12496.15 129.85 54789.15 88888.00 2014-05-09 14:01:17.000 129 12496.23 129.85 54789.15 88888.00 2014-05-09 14:01:17.125 129 12496.25 129.85 54789.12 88888.00 2014-05-09 14:01:17.250 129 12496.20 129.80 54789.12 88888.00 2014-05-09 14:01:17.375 129 12496.20 129.82 54789.15 88888.00 2014-05-09 14:01:17.500 129 12496.23 129.88 54789.15 88888.00 2014-05-09 14:01:17.625 129 12496.23 129.88 54789.15 88888.00 2014-05-09 14:01:17.750 129 12496.25 129.88 54789.15 88888.00 2014-05-09 14:01:17.875 129 12496.25 129.88 54789.15 88888.00 2014-05-09 14:01:18.000 129 12496.23 129.88 54789.15 88888.00 2014-05-09 14:01:18.125 129 12496.25 129.88 54789.15 88888.00 2014-05-09 14:01:18.250 129 12496.20 129.88 54789.12 88888.00 2014-05-09 14:01:18.375 129 12496.17 129.88 54789.15 88888.00 2014-05-09 14:01:18.500 129 12496.15 129.85 54789.12 88888.00 2014-05-09 14:01:18.625 129 12496.15 129.85 54789.10 88888.00 2014-05-09 14:01:18.750 129 12496.17 129.90 54789.10 88888.00 2014-05-09 14:01:18.875 129 12496.17 129.88 54789.10 88888.00 2014-05-09 14:01:19.000 129 12496.12 129.88 54789.10 88888.00 2014-05-09 14:01:19.125 129 12496.17 129.88 54789.12 88888.00 2014-05-09 14:01:19.250 129 12496.17 129.88 54789.15 88888.00 2014-05-09 14:01:19.375 129 12496.17 129.90 54789.12 88888.00 2014-05-09 14:01:19.500 129 12496.17 129.85 54789.12 88888.00 2014-05-09 14:01:19.625 129 12496.17 129.90 54789.12 88888.00 2014-05-09 14:01:19.750 129 12496.20 129.93 54789.12 88888.00 2014-05-09 14:01:19.875 129 12496.17 129.90 54789.15 88888.00 2014-05-09 14:01:20.000 129 12496.20 129.88 54789.15 88888.00 2014-05-09 14:01:20.125 129 12496.17 129.85 54789.12 88888.00 2014-05-09 14:01:20.250 129 12496.17 129.82 54789.12 88888.00 2014-05-09 14:01:20.375 129 12496.23 129.80 54789.12 88888.00 2014-05-09 14:01:20.500 129 12496.25 129.82 54789.12 88888.00 2014-05-09 14:01:20.625 129 12496.23 129.85 54789.12 88888.00 2014-05-09 14:01:20.750 129 12496.20 129.85 54789.07 88888.00 2014-05-09 14:01:20.875 129 12496.20 129.88 54789.12 88888.00 2014-05-09 14:01:21.000 129 12496.17 129.85 54789.07 88888.00 2014-05-09 14:01:21.125 129 12496.20 129.82 54789.10 88888.00 2014-05-09 14:01:21.250 129 12496.17 129.82 54789.10 88888.00 2014-05-09 14:01:21.375 129 12496.23 129.82 54789.10 88888.00 2014-05-09 14:01:21.500 129 12496.20 129.82 54789.12 88888.00 2014-05-09 14:01:21.625 129 12496.20 129.80 54789.12 88888.00 2014-05-09 14:01:21.750 129 12496.23 129.85 54789.12 88888.00 2014-05-09 14:01:21.875 129 12496.20 129.82 54789.07 88888.00 2014-05-09 14:01:22.000 129 12496.25 129.85 54789.10 88888.00 2014-05-09 14:01:22.125 129 12496.25 129.88 54789.12 88888.00 2014-05-09 14:01:22.250 129 12496.15 129.82 54789.15 88888.00 2014-05-09 14:01:22.375 129 12496.20 129.88 54789.12 88888.00 2014-05-09 14:01:22.500 129 12496.25 129.85 54789.12 88888.00 2014-05-09 14:01:22.625 129 12496.20 129.82 54789.15 88888.00 2014-05-09 14:01:22.750 129 12496.17 129.82 54789.15 88888.00 2014-05-09 14:01:22.875 129 12496.12 129.82 54789.15 88888.00 2014-05-09 14:01:23.000 129 12496.10 129.82 54789.12 88888.00 2014-05-09 14:01:23.125 129 12496.17 129.82 54789.18 88888.00 2014-05-09 14:01:23.250 129 12496.17 129.82 54789.12 88888.00 2014-05-09 14:01:23.375 129 12496.10 129.80 54789.12 88888.00 2014-05-09 14:01:23.500 129 12496.08 129.85 54789.15 88888.00 2014-05-09 14:01:23.625 129 12496.12 129.88 54789.12 88888.00 2014-05-09 14:01:23.750 129 12496.17 129.88 54789.15 88888.00 2014-05-09 14:01:23.875 129 12496.17 129.85 54789.15 88888.00 2014-05-09 14:01:24.000 129 12496.17 129.85 54789.15 88888.00 2014-05-09 14:01:24.125 129 12496.12 129.88 54789.15 88888.00 2014-05-09 14:01:24.250 129 12496.08 129.85 54789.15 88888.00 2014-05-09 14:01:24.375 129 12496.10 129.82 54789.15 88888.00 2014-05-09 14:01:24.500 129 12496.02 129.82 54789.12 88888.00 2014-05-09 14:01:24.625 129 12496.05 129.82 54789.12 88888.00 2014-05-09 14:01:24.750 129 12496.08 129.80 54789.12 88888.00 2014-05-09 14:01:24.875 129 12496.10 129.80 54789.15 88888.00 2014-05-09 14:01:25.000 129 12496.10 129.82 54789.10 88888.00 2014-05-09 14:01:25.125 129 12496.10 129.85 54789.18 88888.00 2014-05-09 14:01:25.250 129 12496.12 129.82 54789.12 88888.00 2014-05-09 14:01:25.375 129 12496.15 129.82 54789.12 88888.00 2014-05-09 14:01:25.500 129 12496.17 129.80 54789.12 88888.00 2014-05-09 14:01:25.625 129 12496.20 129.82 54789.12 88888.00 2014-05-09 14:01:25.750 129 12496.12 129.85 54789.12 88888.00 2014-05-09 14:01:25.875 129 12496.08 129.80 54789.12 88888.00 2014-05-09 14:01:26.000 129 12496.05 129.80 54789.07 88888.00 2014-05-09 14:01:26.125 129 12496.08 129.78 54789.12 88888.00 2014-05-09 14:01:26.250 129 12496.08 129.78 54789.12 88888.00 2014-05-09 14:01:26.375 129 12496.17 129.82 54789.12 88888.00 2014-05-09 14:01:26.500 129 12496.23 129.82 54789.10 88888.00 2014-05-09 14:01:26.625 129 12496.25 129.85 54789.10 88888.00 2014-05-09 14:01:26.750 129 12496.23 129.80 54789.12 88888.00 2014-05-09 14:01:26.875 129 12496.17 129.78 54789.15 88888.00 2014-05-09 14:01:27.000 129 12496.17 129.82 54789.15 88888.00 2014-05-09 14:01:27.125 129 12496.23 129.82 54789.18 88888.00 2014-05-09 14:01:27.250 129 12496.25 129.72 54789.12 88888.00 2014-05-09 14:01:27.375 129 12496.25 129.70 54789.10 88888.00 2014-05-09 14:01:27.500 129 12496.23 129.75 54789.12 88888.00 2014-05-09 14:01:27.625 129 12496.27 129.78 54789.15 88888.00 2014-05-09 14:01:27.750 129 12496.25 129.78 54789.12 88888.00 2014-05-09 14:01:27.875 129 12496.17 129.75 54789.10 88888.00 2014-05-09 14:01:28.000 129 12496.17 129.78 54789.05 88888.00 2014-05-09 14:01:28.125 129 12496.15 129.80 54789.10 88888.00 2014-05-09 14:01:28.250 129 12496.15 129.78 54789.10 88888.00 2014-05-09 14:01:28.375 129 12496.17 129.75 54789.10 88888.00 2014-05-09 14:01:28.500 129 12496.17 129.75 54789.10 88888.00 2014-05-09 14:01:28.625 129 12496.17 129.72 54789.12 88888.00 2014-05-09 14:01:28.750 129 12496.15 129.75 54789.12 88888.00 2014-05-09 14:01:28.875 129 12496.15 129.75 54789.12 88888.00 2014-05-09 14:01:29.000 129 12496.17 129.78 54789.12 88888.00 2014-05-09 14:01:29.125 129 12496.23 129.75 54789.15 88888.00 2014-05-09 14:01:29.250 129 12496.20 129.72 54789.15 88888.00 2014-05-09 14:01:29.375 129 12496.17 129.75 54789.12 88888.00 2014-05-09 14:01:29.500 129 12496.08 129.78 54789.15 88888.00 2014-05-09 14:01:29.625 129 12496.08 129.75 54789.15 88888.00 2014-05-09 14:01:29.750 129 12496.08 129.72 54789.15 88888.00 2014-05-09 14:01:29.875 129 12496.12 129.75 54789.12 88888.00 2014-05-09 14:01:30.000 129 12496.17 129.75 54789.10 88888.00 2014-05-09 14:01:30.125 129 12496.17 129.78 54789.10 88888.00 2014-05-09 14:01:30.250 129 12496.08 129.72 54789.10 88888.00 2014-05-09 14:01:30.375 129 12496.05 129.72 54789.10 88888.00 2014-05-09 14:01:30.500 129 12496.10 129.75 54789.12 88888.00 2014-05-09 14:01:30.625 129 12496.17 129.75 54789.10 88888.00 2014-05-09 14:01:30.750 129 12496.15 129.75 54789.12 88888.00 2014-05-09 14:01:30.875 129 12496.12 129.72 54789.10 88888.00 2014-05-09 14:01:31.000 129 12496.10 129.68 54789.10 88888.00 2014-05-09 14:01:31.125 129 12496.12 129.72 54789.12 88888.00 2014-05-09 14:01:31.250 129 12496.15 129.70 54789.15 88888.00 2014-05-09 14:01:31.375 129 12496.12 129.65 54789.10 88888.00 2014-05-09 14:01:31.500 129 12496.12 129.68 54789.10 88888.00 2014-05-09 14:01:31.625 129 12496.15 129.68 54789.12 88888.00 2014-05-09 14:01:31.750 129 12496.17 129.70 54789.10 88888.00 2014-05-09 14:01:31.875 129 12496.23 129.72 54789.12 88888.00 2014-05-09 14:01:32.000 129 12496.20 129.75 54789.12 88888.00 2014-05-09 14:01:32.125 129 12496.20 129.75 54789.18 88888.00 2014-05-09 14:01:32.250 129 12496.08 129.70 54789.15 88888.00 2014-05-09 14:01:32.375 129 12496.10 129.70 54789.10 88888.00 2014-05-09 14:01:32.500 129 12496.12 129.70 54789.07 88888.00 2014-05-09 14:01:32.625 129 12496.12 129.68 54789.07 88888.00 2014-05-09 14:01:32.750 129 12496.17 129.70 54789.10 88888.00 2014-05-09 14:01:32.875 129 12496.15 129.70 54789.10 88888.00 2014-05-09 14:01:33.000 129 12496.12 129.68 54789.07 88888.00 2014-05-09 14:01:33.125 129 12496.12 129.68 54789.10 88888.00 2014-05-09 14:01:33.250 129 12496.17 129.70 54789.15 88888.00 2014-05-09 14:01:33.375 129 12496.20 129.70 54789.15 88888.00 2014-05-09 14:01:33.500 129 12496.10 129.70 54789.07 88888.00 2014-05-09 14:01:33.625 129 12496.08 129.68 54789.10 88888.00 2014-05-09 14:01:33.750 129 12496.10 129.68 54789.12 88888.00 2014-05-09 14:01:33.875 129 12496.12 129.68 54789.10 88888.00 2014-05-09 14:01:34.000 129 12496.15 129.68 54789.15 88888.00 2014-05-09 14:01:34.125 129 12496.10 129.68 54789.15 88888.00 2014-05-09 14:01:34.250 129 12496.05 129.68 54789.10 88888.00 2014-05-09 14:01:34.375 129 12496.10 129.70 54789.10 88888.00 2014-05-09 14:01:34.500 129 12496.10 129.68 54789.10 88888.00 2014-05-09 14:01:34.625 129 12496.10 129.65 54789.10 88888.00 2014-05-09 14:01:34.750 129 12496.15 129.62 54789.12 88888.00 2014-05-09 14:01:34.875 129 12496.17 129.62 54789.12 88888.00 2014-05-09 14:01:35.000 129 12496.17 129.65 54789.07 88888.00 2014-05-09 14:01:35.125 129 12496.12 129.65 54789.10 88888.00 2014-05-09 14:01:35.250 129 12496.10 129.65 54789.07 88888.00 2014-05-09 14:01:35.375 129 12496.10 129.68 54789.12 88888.00 2014-05-09 14:01:35.500 129 12496.10 129.70 54789.10 88888.00 2014-05-09 14:01:35.625 129 12496.10 129.70 54789.10 88888.00 2014-05-09 14:01:35.750 129 12496.10 129.70 54789.12 88888.00 2014-05-09 14:01:35.875 129 12496.05 129.68 54789.10 88888.00 2014-05-09 14:01:36.000 129 12496.05 129.68 54789.10 88888.00 2014-05-09 14:01:36.125 129 12496.08 129.65 54789.10 88888.00 2014-05-09 14:01:36.250 129 12496.02 129.62 54789.10 88888.00 2014-05-09 14:01:36.375 129 12496.08 129.62 54789.12 88888.00 2014-05-09 14:01:36.500 129 12496.15 129.62 54789.12 88888.00 2014-05-09 14:01:36.625 129 12496.20 129.65 54789.12 88888.00 2014-05-09 14:01:36.750 129 12496.17 129.68 54789.12 88888.00 2014-05-09 14:01:36.875 129 12496.15 129.62 54789.10 88888.00 2014-05-09 14:01:37.000 129 12496.15 129.60 54789.10 88888.00 2014-05-09 14:01:37.125 129 12496.15 129.60 54789.10 88888.00 2014-05-09 14:01:37.250 129 12496.15 129.62 54789.12 88888.00 2014-05-09 14:01:37.375 129 12496.17 129.60 54789.10 88888.00 2014-05-09 14:01:37.500 129 12496.17 129.57 54789.07 88888.00 2014-05-09 14:01:37.625 129 12496.15 129.60 54789.07 88888.00 2014-05-09 14:01:37.750 129 12496.25 129.65 54789.12 88888.00 2014-05-09 14:01:37.875 129 12496.30 129.62 54789.12 88888.00 2014-05-09 14:01:38.000 129 12496.23 129.60 54789.07 88888.00 2014-05-09 14:01:38.125 129 12496.23 129.62 54789.12 88888.00 2014-05-09 14:01:38.250 129 12496.25 129.57 54789.07 88888.00 2014-05-09 14:01:38.375 129 12496.25 129.57 54789.07 88888.00 2014-05-09 14:01:38.500 129 12496.17 129.62 54789.10 88888.00 2014-05-09 14:01:38.625 129 12496.15 129.62 54789.15 88888.00 2014-05-09 14:01:38.750 129 12496.20 129.62 54789.12 88888.00 2014-05-09 14:01:38.875 129 12496.25 129.62 54789.10 88888.00 2014-05-09 14:01:39.000 129 12496.30 129.62 54789.10 88888.00 2014-05-09 14:01:39.125 129 12496.27 129.62 54789.07 88888.00 2014-05-09 14:01:39.250 129 12496.27 129.60 54789.05 88888.00 2014-05-09 14:01:39.375 129 12496.23 129.57 54789.10 88888.00 2014-05-09 14:01:39.500 129 12496.20 129.57 54789.07 88888.00 2014-05-09 14:01:39.625 129 12496.17 129.60 54789.07 88888.00 2014-05-09 14:01:39.750 129 12496.23 129.60 54789.10 88888.00 2014-05-09 14:01:39.875 129 12496.27 129.60 54789.10 88888.00 2014-05-09 14:01:40.000 129 12496.33 129.60 54789.10 88888.00 2014-05-09 14:01:40.125 129 12496.30 129.60 54789.12 88888.00 2014-05-09 14:01:40.250 129 12496.17 129.55 54789.12 88888.00 2014-05-09 14:01:40.375 129 12496.25 129.55 54789.07 88888.00 2014-05-09 14:01:40.500 129 12496.25 129.60 54789.10 88888.00 2014-05-09 14:01:40.625 129 12496.23 129.57 54789.12 88888.00 2014-05-09 14:01:40.750 129 12496.20 129.60 54789.12 88888.00 2014-05-09 14:01:40.875 129 12496.17 129.62 54789.12 88888.00 2014-05-09 14:01:41.000 129 12496.23 129.60 54789.07 88888.00 2014-05-09 14:01:41.125 129 12496.20 129.60 54789.07 88888.00 2014-05-09 14:01:41.250 129 12496.20 129.55 54789.12 88888.00 2014-05-09 14:01:41.375 129 12496.17 129.55 54789.12 88888.00 2014-05-09 14:01:41.500 129 12496.12 129.57 54789.10 88888.00 2014-05-09 14:01:41.625 129 12496.10 129.57 54789.05 88888.00 2014-05-09 14:01:41.750 129 12496.12 129.60 54789.12 88888.00 2014-05-09 14:01:41.875 129 12496.15 129.60 54789.10 88888.00 2014-05-09 14:01:42.000 129 12496.17 129.60 54789.10 88888.00 2014-05-09 14:01:42.125 129 12496.20 129.60 54789.12 88888.00 2014-05-09 14:01:42.250 129 12496.10 129.60 54789.10 88888.00 2014-05-09 14:01:42.375 129 12496.10 129.57 54789.12 88888.00 2014-05-09 14:01:42.500 129 12496.10 129.60 54789.10 88888.00 2014-05-09 14:01:42.625 129 12496.15 129.60 54789.15 88888.00 2014-05-09 14:01:42.750 129 12496.20 129.60 54789.12 88888.00 2014-05-09 14:01:42.875 129 12496.12 129.57 54789.07 88888.00 2014-05-09 14:01:43.000 129 12496.10 129.55 54789.07 88888.00 2014-05-09 14:01:43.125 129 12496.17 129.57 54789.12 88888.00 2014-05-09 14:01:43.250 129 12496.20 129.57 54789.07 88888.00 2014-05-09 14:01:43.375 129 12496.20 129.55 54789.07 88888.00 2014-05-09 14:01:43.500 129 12496.15 129.57 54789.10 88888.00 2014-05-09 14:01:43.625 129 12496.23 129.57 54789.10 88888.00 2014-05-09 14:01:43.750 129 12496.25 129.60 54789.12 88888.00 2014-05-09 14:01:43.875 129 12496.23 129.60 54789.12 88888.00 2014-05-09 14:01:44.000 129 12496.20 129.57 54789.12 88888.00 2014-05-09 14:01:44.125 129 12496.17 129.55 54789.12 88888.00 2014-05-09 14:01:44.250 129 12496.20 129.55 54789.12 88888.00 2014-05-09 14:01:44.375 129 12496.25 129.57 54789.10 88888.00 2014-05-09 14:01:44.500 129 12496.25 129.57 54789.12 88888.00 2014-05-09 14:01:44.625 129 12496.23 129.55 54789.10 88888.00 2014-05-09 14:01:44.750 129 12496.20 129.60 54789.15 88888.00 2014-05-09 14:01:44.875 129 12496.25 129.57 54789.15 88888.00 2014-05-09 14:01:45.000 129 12496.35 129.57 54789.12 88888.00 2014-05-09 14:01:45.125 129 12496.38 129.55 54789.10 88888.00 2014-05-09 14:01:45.250 129 12496.25 129.55 54789.10 88888.00 2014-05-09 14:01:45.375 129 12496.20 129.55 54789.10 88888.00 2014-05-09 14:01:45.500 129 12496.23 129.57 54789.12 88888.00 2014-05-09 14:01:45.625 129 12496.20 129.53 54789.12 88888.00 2014-05-09 14:01:45.750 129 12496.17 129.50 54789.12 88888.00 2014-05-09 14:01:45.875 129 12496.17 129.50 54789.15 88888.00 2014-05-09 14:01:46.000 129 12496.20 129.50 54789.12 88888.00 2014-05-09 14:01:46.125 129 12496.30 129.50 54789.10 88888.00 2014-05-09 14:01:46.250 129 12496.30 129.47 54789.12 88888.00 2014-05-09 14:01:46.375 129 12496.23 129.47 54789.12 88888.00 2014-05-09 14:01:46.500 129 12496.27 129.55 54789.10 88888.00 2014-05-09 14:01:46.625 129 12496.33 129.53 54789.12 88888.00 2014-05-09 14:01:46.750 129 12496.25 129.47 54789.12 88888.00 2014-05-09 14:01:46.875 129 12496.25 129.53 54789.15 88888.00 2014-05-09 14:01:47.000 129 12496.23 129.55 54789.10 88888.00 2014-05-09 14:01:47.125 129 12496.17 129.53 54789.10 88888.00 2014-05-09 14:01:47.250 129 12496.25 129.50 54789.10 88888.00 2014-05-09 14:01:47.375 129 12496.23 129.50 54789.10 88888.00 2014-05-09 14:01:47.500 129 12496.20 129.47 54789.10 88888.00 2014-05-09 14:01:47.625 129 12496.23 129.47 54789.12 88888.00 2014-05-09 14:01:47.750 129 12496.25 129.50 54789.12 88888.00 2014-05-09 14:01:47.875 129 12496.25 129.47 54789.12 88888.00 2014-05-09 14:01:48.000 129 12496.20 129.50 54789.10 88888.00 2014-05-09 14:01:48.125 129 12496.23 129.53 54789.12 88888.00 2014-05-09 14:01:48.250 129 12496.20 129.50 54789.15 88888.00 2014-05-09 14:01:48.375 129 12496.23 129.53 54789.10 88888.00 2014-05-09 14:01:48.500 129 12496.17 129.53 54789.15 88888.00 2014-05-09 14:01:48.625 129 12496.23 129.55 54789.15 88888.00 2014-05-09 14:01:48.750 129 12496.23 129.55 54789.20 88888.00 2014-05-09 14:01:48.875 129 12496.20 129.50 54789.18 88888.00 2014-05-09 14:01:49.000 129 12496.10 129.45 54789.15 88888.00 2014-05-09 14:01:49.125 129 12496.15 129.50 54789.12 88888.00 2014-05-09 14:01:49.250 129 12496.23 129.50 54789.18 88888.00 2014-05-09 14:01:49.375 129 12496.30 129.53 54789.12 88888.00 2014-05-09 14:01:49.500 129 12496.30 129.53 54789.12 88888.00 2014-05-09 14:01:49.625 129 12496.27 129.53 54789.12 88888.00 2014-05-09 14:01:49.750 129 12496.27 129.47 54789.10 88888.00 2014-05-09 14:01:49.875 129 12496.20 129.47 54789.10 88888.00 2014-05-09 14:01:50.000 129 12496.20 129.50 54789.12 88888.00 2014-05-09 14:01:50.125 129 12496.25 129.53 54789.15 88888.00 2014-05-09 14:01:50.250 129 12496.27 129.53 54789.18 88888.00 2014-05-09 14:01:50.375 129 12496.27 129.53 54789.12 88888.00 2014-05-09 14:01:50.500 129 12496.25 129.50 54789.12 88888.00 2014-05-09 14:01:50.625 129 12496.33 129.47 54789.12 88888.00 2014-05-09 14:01:50.750 129 12496.30 129.50 54789.12 88888.00 2014-05-09 14:01:50.875 129 12496.27 129.47 54789.10 88888.00 2014-05-09 14:01:51.000 129 12496.27 129.43 54789.05 88888.00 2014-05-09 14:01:51.125 129 12496.30 129.50 54789.15 88888.00 2014-05-09 14:01:51.250 129 12496.27 129.53 54789.15 88888.00 2014-05-09 14:01:51.375 129 12496.23 129.47 54789.12 88888.00 2014-05-09 14:01:51.500 129 12496.23 129.50 54789.10 88888.00 2014-05-09 14:01:51.625 129 12496.25 129.50 54789.10 88888.00 2014-05-09 14:01:51.750 129 12496.27 129.45 54789.10 88888.00 2014-05-09 14:01:51.875 129 12496.27 129.50 54789.07 88888.00 2014-05-09 14:01:52.000 129 12496.33 129.53 54789.15 88888.00 2014-05-09 14:01:52.125 129 12496.30 129.50 54789.12 88888.00 2014-05-09 14:01:52.250 129 12496.30 129.47 54789.12 88888.00 2014-05-09 14:01:52.375 129 12496.30 129.53 54789.12 88888.00 2014-05-09 14:01:52.500 129 12496.27 129.53 54789.15 88888.00 2014-05-09 14:01:52.625 129 12496.30 129.55 54789.15 88888.00 2014-05-09 14:01:52.750 129 12496.27 129.55 54789.12 88888.00 2014-05-09 14:01:52.875 129 12496.23 129.53 54789.15 88888.00 2014-05-09 14:01:53.000 129 12496.25 129.53 54789.15 88888.00 2014-05-09 14:01:53.125 129 12496.25 129.47 54789.15 88888.00 2014-05-09 14:01:53.250 129 12496.25 129.47 54789.15 88888.00 2014-05-09 14:01:53.375 129 12496.35 129.50 54789.18 88888.00 2014-05-09 14:01:53.500 129 12496.33 129.47 54789.12 88888.00 2014-05-09 14:01:53.625 129 12496.27 129.45 54789.10 88888.00 2014-05-09 14:01:53.750 129 12496.25 129.50 54789.10 88888.00 2014-05-09 14:01:53.875 129 12496.27 129.55 54789.12 88888.00 2014-05-09 14:01:54.000 129 12496.35 129.50 54789.05 88888.00 2014-05-09 14:01:54.125 129 12496.33 129.47 54789.07 88888.00 2014-05-09 14:01:54.250 129 12496.27 129.40 54789.07 88888.00 2014-05-09 14:01:54.375 129 12496.30 129.45 54789.10 88888.00 2014-05-09 14:01:54.500 129 12496.33 129.45 54789.12 88888.00 2014-05-09 14:01:54.625 129 12496.30 129.45 54789.12 88888.00 2014-05-09 14:01:54.750 129 12496.27 129.50 54789.18 88888.00 2014-05-09 14:01:54.875 129 12496.27 129.50 54789.18 88888.00 2014-05-09 14:01:55.000 129 12496.30 129.50 54789.12 88888.00 2014-05-09 14:01:55.125 129 12496.35 129.50 54789.10 88888.00 2014-05-09 14:01:55.250 129 12496.25 129.50 54789.15 88888.00 2014-05-09 14:01:55.375 129 12496.25 129.47 54789.15 88888.00 2014-05-09 14:01:55.500 129 12496.25 129.47 54789.15 88888.00 2014-05-09 14:01:55.625 129 12496.30 129.50 54789.12 88888.00 2014-05-09 14:01:55.750 129 12496.30 129.50 54789.12 88888.00 2014-05-09 14:01:55.875 129 12496.25 129.47 54789.10 88888.00 2014-05-09 14:01:56.000 129 12496.23 129.45 54789.10 88888.00 2014-05-09 14:01:56.125 129 12496.27 129.45 54789.10 88888.00 2014-05-09 14:01:56.250 129 12496.33 129.40 54789.05 88888.00 2014-05-09 14:01:56.375 129 12496.35 129.40 54789.05 88888.00 2014-05-09 14:01:56.500 129 12496.38 129.45 54789.10 88888.00 2014-05-09 14:01:56.625 129 12496.38 129.47 54789.12 88888.00 2014-05-09 14:01:56.750 129 12496.38 129.43 54789.10 88888.00 2014-05-09 14:01:56.875 129 12496.38 129.43 54789.12 88888.00 2014-05-09 14:01:57.000 129 12496.40 129.45 54789.15 88888.00 2014-05-09 14:01:57.125 129 12496.40 129.45 54789.12 88888.00 2014-05-09 14:01:57.250 129 12496.38 129.45 54789.12 88888.00 2014-05-09 14:01:57.375 129 12496.33 129.47 54789.12 88888.00 2014-05-09 14:01:57.500 129 12496.30 129.43 54789.12 88888.00 2014-05-09 14:01:57.625 129 12496.30 129.47 54789.15 88888.00 2014-05-09 14:01:57.750 129 12496.30 129.45 54789.12 88888.00 2014-05-09 14:01:57.875 129 12496.35 129.50 54789.18 88888.00 2014-05-09 14:01:58.000 129 12496.35 129.43 54789.12 88888.00 2014-05-09 14:01:58.125 129 12496.33 129.43 54789.12 88888.00 2014-05-09 14:01:58.250 129 12496.27 129.43 54789.12 88888.00 2014-05-09 14:01:58.375 129 12496.27 129.43 54789.10 88888.00 2014-05-09 14:01:58.500 129 12496.20 129.43 54789.10 88888.00 2014-05-09 14:01:58.625 129 12496.23 129.43 54789.12 88888.00 2014-05-09 14:01:58.750 129 12496.30 129.43 54789.12 88888.00 2014-05-09 14:01:58.875 129 12496.30 129.45 54789.12 88888.00 2014-05-09 14:01:59.000 129 12496.30 129.45 54789.10 88888.00 2014-05-09 14:01:59.125 129 12496.27 129.45 54789.12 88888.00 2014-05-09 14:01:59.250 129 12496.27 129.43 54789.07 88888.00 2014-05-09 14:01:59.375 129 12496.27 129.45 54789.15 88888.00 2014-05-09 14:01:59.500 129 12496.33 129.45 54789.12 88888.00 2014-05-09 14:01:59.625 129 12496.33 129.47 54789.12 88888.00 2014-05-09 14:01:59.750 129 12496.30 129.45 54789.12 88888.00 2014-05-09 14:01:59.875 129 12496.27 129.43 54789.12 88888.00 2014-05-09 14:02:00.000 129 12496.40 129.45 54789.15 88888.00 2014-05-09 14:02:00.125 129 12496.40 129.50 54789.18 88888.00 2014-05-09 14:02:00.250 129 12496.33 129.45 54789.18 88888.00 2014-05-09 14:02:00.375 129 12496.35 129.40 54789.15 88888.00 2014-05-09 14:02:00.500 129 12496.35 129.43 54789.18 88888.00 2014-05-09 14:02:00.625 129 12496.33 129.47 54789.18 88888.00 2014-05-09 14:02:00.750 129 12496.33 129.47 54789.15 88888.00 2014-05-09 14:02:00.875 129 12496.33 129.47 54789.18 88888.00 2014-05-09 14:02:01.000 129 12496.35 129.45 54789.12 88888.00 2014-05-09 14:02:01.125 129 12496.35 129.43 54789.15 88888.00 2014-05-09 14:02:01.250 129 12496.30 129.43 54789.12 88888.00 2014-05-09 14:02:01.375 129 12496.33 129.47 54789.12 88888.00 2014-05-09 14:02:01.500 129 12496.33 129.47 54789.18 88888.00 2014-05-09 14:02:01.625 129 12496.35 129.47 54789.20 88888.00 2014-05-09 14:02:01.750 129 12496.38 129.45 54789.15 88888.00 2014-05-09 14:02:01.875 129 12496.38 129.47 54789.15 88888.00 2014-05-09 14:02:02.000 129 12496.40 129.43 54789.10 88888.00 2014-05-09 14:02:02.125 129 12496.38 129.43 54789.12 88888.00 2014-05-09 14:02:02.250 129 12496.30 129.43 54789.12 88888.00 2014-05-09 14:02:02.375 129 12496.27 129.40 54789.12 88888.00 2014-05-09 14:02:02.500 129 12496.35 129.45 54789.15 88888.00 2014-05-09 14:02:02.625 129 12496.35 129.47 54789.12 88888.00 2014-05-09 14:02:02.750 129 12496.30 129.47 54789.12 88888.00 2014-05-09 14:02:02.875 129 12496.25 129.45 54789.10 88888.00 2014-05-09 14:02:03.000 129 12496.27 129.45 54789.10 88888.00 2014-05-09 14:02:03.125 129 12496.23 129.43 54789.12 88888.00 2014-05-09 14:02:03.250 129 12496.20 129.43 54789.12 88888.00 2014-05-09 14:02:03.375 129 12496.23 129.40 54789.12 88888.00 2014-05-09 14:02:03.500 129 12496.23 129.43 54789.12 88888.00 2014-05-09 14:02:03.625 129 12496.30 129.47 54789.15 88888.00 2014-05-09 14:02:03.750 129 12496.33 129.47 54789.18 88888.00 2014-05-09 14:02:03.875 129 12496.33 129.43 54789.15 88888.00 2014-05-09 14:02:04.000 129 12496.38 129.43 54789.15 88888.00 2014-05-09 14:02:04.125 129 12496.33 129.47 54789.15 88888.00 2014-05-09 14:02:04.250 129 12496.23 129.43 54789.15 88888.00 2014-05-09 14:02:04.375 129 12496.30 129.45 54789.18 88888.00 2014-05-09 14:02:04.500 129 12496.35 129.47 54789.15 88888.00 2014-05-09 14:02:04.625 129 12496.33 129.45 54789.12 88888.00 2014-05-09 14:02:04.750 129 12496.30 129.43 54789.15 88888.00 2014-05-09 14:02:04.875 129 12496.27 129.43 54789.12 88888.00 2014-05-09 14:02:05.000 129 12496.27 129.40 54789.12 88888.00 2014-05-09 14:02:05.125 129 12496.27 129.35 54789.10 88888.00 2014-05-09 14:02:05.250 129 12496.20 129.38 54789.12 88888.00 2014-05-09 14:02:05.375 129 12496.23 129.43 54789.12 88888.00 2014-05-09 14:02:05.500 129 12496.25 129.45 54789.18 88888.00 2014-05-09 14:02:05.625 129 12496.27 129.43 54789.18 88888.00 2014-05-09 14:02:05.750 129 12496.25 129.43 54789.20 88888.00 2014-05-09 14:02:05.875 129 12496.25 129.40 54789.15 88888.00 2014-05-09 14:02:06.000 129 12496.20 129.45 54789.15 88888.00 2014-05-09 14:02:06.125 129 12496.23 129.45 54789.18 88888.00 2014-05-09 14:02:06.250 129 12496.27 129.45 54789.15 88888.00 2014-05-09 14:02:06.375 129 12496.27 129.43 54789.18 88888.00 2014-05-09 14:02:06.500 129 12496.23 129.45 54789.18 88888.00 2014-05-09 14:02:06.625 129 12496.27 129.45 54789.20 88888.00 2014-05-09 14:02:06.750 129 12496.25 129.40 54789.20 88888.00 2014-05-09 14:02:06.875 129 12496.20 129.38 54789.12 88888.00 2014-05-09 14:02:07.000 129 12496.20 129.35 54789.12 88888.00 2014-05-09 14:02:07.125 129 12496.23 129.40 54789.15 88888.00 2014-05-09 14:02:07.250 129 12496.23 129.40 54789.15 88888.00 2014-05-09 14:02:07.375 129 12496.20 129.40 54789.12 88888.00 2014-05-09 14:02:07.500 129 12496.17 129.40 54789.10 88888.00 2014-05-09 14:02:07.625 129 12496.17 129.40 54789.12 88888.00 2014-05-09 14:02:07.750 129 12496.20 129.40 54789.18 88888.00 2014-05-09 14:02:07.875 129 12496.23 129.40 54789.12 88888.00 2014-05-09 14:02:08.000 129 12496.20 129.38 54789.18 88888.00 2014-05-09 14:02:08.125 129 12496.20 129.43 54789.20 88888.00 2014-05-09 14:02:08.250 129 12496.15 129.38 54789.20 88888.00 2014-05-09 14:02:08.375 129 12496.23 129.40 54789.20 88888.00 2014-05-09 14:02:08.500 129 12496.25 129.43 54789.18 88888.00 2014-05-09 14:02:08.625 129 12496.25 129.40 54789.18 88888.00 2014-05-09 14:02:08.750 129 12496.30 129.40 54789.15 88888.00 2014-05-09 14:02:08.875 129 12496.30 129.43 54789.15 88888.00 2014-05-09 14:02:09.000 129 12496.27 129.40 54789.12 88888.00 2014-05-09 14:02:09.125 129 12496.23 129.40 54789.15 88888.00 2014-05-09 14:02:09.250 129 12496.27 129.38 54789.12 88888.00 2014-05-09 14:02:09.375 129 12496.27 129.38 54789.12 88888.00 2014-05-09 14:02:09.500 129 12496.23 129.40 54789.12 88888.00 2014-05-09 14:02:09.625 129 12496.20 129.38 54789.15 88888.00 2014-05-09 14:02:09.750 129 12496.23 129.38 54789.18 88888.00 2014-05-09 14:02:09.875 129 12496.33 129.40 54789.18 88888.00 2014-05-09 14:02:10.000 129 12496.38 129.43 54789.18 88888.00 2014-05-09 14:02:10.125 129 12496.33 129.43 54789.15 88888.00 2014-05-09 14:02:10.250 129 12496.23 129.40 54789.12 88888.00 2014-05-09 14:02:10.375 129 12496.23 129.40 54789.15 88888.00 2014-05-09 14:02:10.500 129 12496.23 129.35 54789.12 88888.00 2014-05-09 14:02:10.625 129 12496.25 129.38 54789.10 88888.00 2014-05-09 14:02:10.750 129 12496.23 129.35 54789.07 88888.00 2014-05-09 14:02:10.875 129 12496.17 129.35 54789.07 88888.00 2014-05-09 14:02:11.000 129 12496.20 129.35 54789.10 88888.00 2014-05-09 14:02:11.125 129 12496.30 129.45 54789.10 88888.00 2014-05-09 14:02:11.250 129 12496.20 129.40 54789.12 88888.00 2014-05-09 14:02:11.375 129 12496.17 129.38 54789.15 88888.00 2014-05-09 14:02:11.500 129 12496.25 129.35 54789.12 88888.00 2014-05-09 14:02:11.625 129 12496.20 129.35 54789.10 88888.00 2014-05-09 14:02:11.750 129 12496.15 129.32 54789.10 88888.00 2014-05-09 14:02:11.875 129 12496.12 129.30 54789.12 88888.00 2014-05-09 14:02:12.000 129 12496.15 129.30 54789.10 88888.00 2014-05-09 14:02:12.125 129 12496.15 129.28 54789.10 88888.00 2014-05-09 14:02:12.250 129 12496.12 129.35 54789.07 88888.00 2014-05-09 14:02:12.375 129 12496.17 129.35 54789.12 88888.00 2014-05-09 14:02:12.500 129 12496.12 129.35 54789.10 88888.00 2014-05-09 14:02:12.625 129 12496.17 129.38 54789.12 88888.00 2014-05-09 14:02:12.750 129 12496.20 129.35 54789.12 88888.00 2014-05-09 14:02:12.875 129 12496.15 129.40 54789.12 88888.00 2014-05-09 14:02:13.000 129 12496.17 129.38 54789.10 88888.00 2014-05-09 14:02:13.125 129 12496.17 129.43 54789.12 88888.00 2014-05-09 14:02:13.250 129 12496.20 129.35 54789.10 88888.00 2014-05-09 14:02:13.375 129 12496.33 129.40 54789.12 88888.00 2014-05-09 14:02:13.500 129 12496.27 129.38 54789.10 88888.00 2014-05-09 14:02:13.625 129 12496.17 129.35 54789.10 88888.00 2014-05-09 14:02:13.750 129 12496.15 129.30 54789.10 88888.00 2014-05-09 14:02:13.875 129 12496.12 129.32 54789.07 88888.00 2014-05-09 14:02:14.000 129 12496.15 129.35 54789.10 88888.00 2014-05-09 14:02:14.125 129 12496.23 129.38 54789.15 88888.00 2014-05-09 14:02:14.250 129 12496.25 129.32 54789.15 88888.00 2014-05-09 14:02:14.375 129 12496.27 129.32 54789.15 88888.00 2014-05-09 14:02:14.500 129 12496.20 129.35 54789.18 88888.00 2014-05-09 14:02:14.625 129 12496.23 129.38 54789.18 88888.00 2014-05-09 14:02:14.750 129 12496.27 129.38 54789.10 88888.00 2014-05-09 14:02:14.875 129 12496.25 129.40 54789.12 88888.00 2014-05-09 14:02:15.000 129 12496.25 129.40 54789.15 88888.00 2014-05-09 14:02:15.125 129 12496.25 129.43 54789.12 88888.00 2014-05-09 14:02:15.250 129 12496.23 129.40 54789.15 88888.00 2014-05-09 14:02:15.375 129 12496.27 129.40 54789.18 88888.00 2014-05-09 14:02:15.500 129 12496.20 129.43 54789.15 88888.00 2014-05-09 14:02:15.625 129 12496.15 129.40 54789.18 88888.00 2014-05-09 14:02:15.750 129 12496.17 129.38 54789.18 88888.00 2014-05-09 14:02:15.875 129 12496.08 129.40 54789.15 88888.00 2014-05-09 14:02:16.000 129 12496.12 129.35 54789.15 88888.00 2014-05-09 14:02:16.125 129 12496.15 129.38 54789.10 88888.00 2014-05-09 14:02:16.250 129 12496.17 129.35 54789.18 88888.00 2014-05-09 14:02:16.375 129 12496.12 129.38 54789.12 88888.00 2014-05-09 14:02:16.500 129 12496.08 129.35 54789.15 88888.00 2014-05-09 14:02:16.625 129 12496.08 129.38 54789.18 88888.00 2014-05-09 14:02:16.750 129 12496.08 129.43 54789.18 88888.00 2014-05-09 14:02:16.875 129 12496.10 129.38 54789.15 88888.00 2014-05-09 14:02:17.000 129 12496.12 129.35 54789.15 88888.00 2014-05-09 14:02:17.125 129 12496.20 129.35 54789.18 88888.00 2014-05-09 14:02:17.250 129 12496.25 129.35 54789.18 88888.00 2014-05-09 14:02:17.375 129 12496.17 129.32 54789.15 88888.00 2014-05-09 14:02:17.500 129 12496.12 129.32 54789.07 88888.00 2014-05-09 14:02:17.625 129 12496.17 129.38 54789.07 88888.00 2014-05-09 14:02:17.750 129 12496.23 129.38 54789.07 88888.00 2014-05-09 14:02:17.875 129 12496.27 129.40 54789.15 88888.00 2014-05-09 14:02:18.000 129 12496.25 129.43 54789.15 88888.00 2014-05-09 14:02:18.125 129 12496.17 129.38 54789.18 88888.00 2014-05-09 14:02:18.250 129 12496.15 129.40 54789.20 88888.00 2014-05-09 14:02:18.375 129 12496.20 129.40 54789.20 88888.00 2014-05-09 14:02:18.500 129 12496.23 129.35 54789.18 88888.00 2014-05-09 14:02:18.625 129 12496.23 129.40 54789.18 88888.00 2014-05-09 14:02:18.750 129 12496.23 129.40 54789.15 88888.00 2014-05-09 14:02:18.875 129 12496.17 129.40 54789.18 88888.00 2014-05-09 14:02:19.000 129 12496.15 129.35 54789.15 88888.00 2014-05-09 14:02:19.125 129 12496.25 129.32 54789.15 88888.00 2014-05-09 14:02:19.250 129 12496.25 129.35 54789.15 88888.00 2014-05-09 14:02:19.375 129 12496.25 129.38 54789.15 88888.00 2014-05-09 14:02:19.500 129 12496.25 129.40 54789.15 88888.00 2014-05-09 14:02:19.625 129 12496.17 129.40 54789.15 88888.00 2014-05-09 14:02:19.750 129 12496.20 129.43 54789.15 88888.00 2014-05-09 14:02:19.875 129 12496.12 129.40 54789.15 88888.00 2014-05-09 14:02:20.000 129 12496.15 129.35 54789.15 88888.00 2014-05-09 14:02:20.125 129 12496.17 129.38 54789.15 88888.00 2014-05-09 14:02:20.250 129 12496.12 129.38 54789.15 88888.00 2014-05-09 14:02:20.375 129 12496.12 129.40 54789.15 88888.00 2014-05-09 14:02:20.500 129 12496.08 129.40 54789.15 88888.00 2014-05-09 14:02:20.625 129 12496.05 129.38 54789.12 88888.00 2014-05-09 14:02:20.750 129 12496.10 129.38 54789.15 88888.00 2014-05-09 14:02:20.875 129 12496.12 129.40 54789.15 88888.00 2014-05-09 14:02:21.000 129 12496.12 129.40 54789.20 88888.00 2014-05-09 14:02:21.125 129 12496.12 129.40 54789.18 88888.00 2014-05-09 14:02:21.250 129 12496.12 129.38 54789.18 88888.00 2014-05-09 14:02:21.375 129 12496.15 129.40 54789.15 88888.00 2014-05-09 14:02:21.500 129 12496.17 129.40 54789.18 88888.00 2014-05-09 14:02:21.625 129 12496.10 129.40 54789.20 88888.00 2014-05-09 14:02:21.750 129 12496.02 129.40 54789.18 88888.00 2014-05-09 14:02:21.875 129 12495.98 129.35 54789.18 88888.00 2014-05-09 14:02:22.000 129 12496.02 129.38 54789.15 88888.00 2014-05-09 14:02:22.125 129 12496.08 129.43 54789.18 88888.00 2014-05-09 14:02:22.250 129 12496.10 129.43 54789.20 88888.00 2014-05-09 14:02:22.375 129 12496.12 129.43 54789.20 88888.00 2014-05-09 14:02:22.500 129 12496.12 129.45 54789.20 88888.00 2014-05-09 14:02:22.625 129 12496.08 129.43 54789.20 88888.00 2014-05-09 14:02:22.750 129 12496.05 129.40 54789.22 88888.00 2014-05-09 14:02:22.875 129 12496.15 129.35 54789.22 88888.00 2014-05-09 14:02:23.000 129 12496.20 129.35 54789.20 88888.00 2014-05-09 14:02:23.125 129 12496.15 129.40 54789.18 88888.00 2014-05-09 14:02:23.250 129 12496.10 129.40 54789.18 88888.00 2014-05-09 14:02:23.375 129 12496.17 129.45 54789.20 88888.00 2014-05-09 14:02:23.500 129 12496.20 129.45 54789.20 88888.00 2014-05-09 14:02:23.625 129 12496.17 129.45 54789.20 88888.00 2014-05-09 14:02:23.750 129 12496.20 129.47 54789.20 88888.00 2014-05-09 14:02:23.875 129 12496.17 129.45 54789.15 88888.00 2014-05-09 14:02:24.000 129 12496.23 129.43 54789.20 88888.00 2014-05-09 14:02:24.125 129 12496.20 129.43 54789.15 88888.00 2014-05-09 14:02:24.250 129 12496.15 129.40 54789.15 88888.00 2014-05-09 14:02:24.375 129 12496.10 129.40 54789.10 88888.00 2014-05-09 14:02:24.500 129 12496.12 129.43 54789.15 88888.00 2014-05-09 14:02:24.625 129 12496.17 129.45 54789.15 88888.00 2014-05-09 14:02:24.750 129 12496.20 129.40 54789.18 88888.00 2014-05-09 14:02:24.875 129 12496.20 129.40 54789.15 88888.00 2014-05-09 14:02:25.000 129 12496.17 129.43 54789.15 88888.00 2014-05-09 14:02:25.125 129 12496.15 129.45 54789.20 88888.00 2014-05-09 14:02:25.250 129 12496.10 129.43 54789.18 88888.00 2014-05-09 14:02:25.375 129 12496.08 129.43 54789.22 88888.00 2014-05-09 14:02:25.500 129 12496.15 129.47 54789.20 88888.00 2014-05-09 14:02:25.625 129 12496.15 129.40 54789.12 88888.00 2014-05-09 14:02:25.750 129 12496.17 129.40 54789.18 88888.00 2014-05-09 14:02:25.875 129 12496.10 129.40 54789.15 88888.00 2014-05-09 14:02:26.000 129 12496.08 129.43 54789.15 88888.00 2014-05-09 14:02:26.125 129 12496.10 129.43 54789.18 88888.00 2014-05-09 14:02:26.250 129 12496.15 129.45 54789.20 88888.00 2014-05-09 14:02:26.375 129 12496.23 129.45 54789.18 88888.00 2014-05-09 14:02:26.500 129 12496.23 129.43 54789.18 88888.00 2014-05-09 14:02:26.625 129 12496.23 129.40 54789.18 88888.00 2014-05-09 14:02:26.750 129 12496.17 129.40 54789.15 88888.00 2014-05-09 14:02:26.875 129 12496.20 129.40 54789.12 88888.00 2014-05-09 14:02:27.000 129 12496.20 129.40 54789.15 88888.00 2014-05-09 14:02:27.125 129 12496.25 129.43 54789.15 88888.00 2014-05-09 14:02:27.250 129 12496.15 129.40 54789.18 88888.00 2014-05-09 14:02:27.375 129 12496.12 129.43 54789.15 88888.00 2014-05-09 14:02:27.500 129 12496.12 129.40 54789.15 88888.00 2014-05-09 14:02:27.625 129 12496.15 129.45 54789.18 88888.00 2014-05-09 14:02:27.750 129 12496.12 129.45 54789.20 88888.00 2014-05-09 14:02:27.875 129 12496.15 129.45 54789.20 88888.00 2014-05-09 14:02:28.000 129 12496.20 129.43 54789.18 88888.00 2014-05-09 14:02:28.125 129 12496.17 129.45 54789.20 88888.00 2014-05-09 14:02:28.250 129 12496.20 129.40 54789.20 88888.00 2014-05-09 14:02:28.375 129 12496.25 129.38 54789.20 88888.00 2014-05-09 14:02:28.500 129 12496.23 129.40 54789.18 88888.00 2014-05-09 14:02:28.625 129 12496.20 129.40 54789.18 88888.00 2014-05-09 14:02:28.750 129 12496.17 129.40 54789.15 88888.00 2014-05-09 14:02:28.875 129 12496.15 129.40 54789.18 88888.00 2014-05-09 14:02:29.000 129 12496.15 129.40 54789.20 88888.00 2014-05-09 14:02:29.125 129 12496.08 129.45 54789.20 88888.00 2014-05-09 14:02:29.250 129 12496.15 129.47 54789.18 88888.00 2014-05-09 14:02:29.375 129 12496.20 129.43 54789.18 88888.00 2014-05-09 14:02:29.500 129 12496.20 129.45 54789.22 88888.00 2014-05-09 14:02:29.625 129 12496.20 129.47 54789.20 88888.00 2014-05-09 14:02:29.750 129 12496.17 129.47 54789.20 88888.00 2014-05-09 14:02:29.875 129 12496.12 129.47 54789.20 88888.00 2014-05-09 14:02:30.000 129 12496.10 129.45 54789.18 88888.00 2014-05-09 14:02:30.125 129 12496.10 129.43 54789.18 88888.00 2014-05-09 14:02:30.250 129 12496.08 129.43 54789.20 88888.00 2014-05-09 14:02:30.375 129 12496.10 129.47 54789.18 88888.00 2014-05-09 14:02:30.500 129 12496.10 129.47 54789.18 88888.00 2014-05-09 14:02:30.625 129 12496.02 129.47 54789.15 88888.00 2014-05-09 14:02:30.750 129 12496.05 129.43 54789.15 88888.00 2014-05-09 14:02:30.875 129 12496.08 129.40 54789.12 88888.00 2014-05-09 14:02:31.000 129 12496.08 129.43 54789.20 88888.00 2014-05-09 14:02:31.125 129 12496.12 129.43 54789.15 88888.00 2014-05-09 14:02:31.250 129 12496.10 129.43 54789.12 88888.00 2014-05-09 14:02:31.375 129 12496.12 129.45 54789.20 88888.00 2014-05-09 14:02:31.500 129 12496.15 129.45 54789.15 88888.00 2014-05-09 14:02:31.625 129 12496.17 129.47 54789.20 88888.00 2014-05-09 14:02:31.750 129 12496.17 129.47 54789.20 88888.00 2014-05-09 14:02:31.875 129 12496.15 129.45 54789.18 88888.00 2014-05-09 14:02:32.000 129 12496.15 129.45 54789.10 88888.00 2014-05-09 14:02:32.125 129 12496.10 129.43 54789.18 88888.00 2014-05-09 14:02:32.250 129 12496.08 129.40 54789.15 88888.00 2014-05-09 14:02:32.375 129 12496.08 129.38 54789.15 88888.00 2014-05-09 14:02:32.500 129 12496.08 129.43 54789.15 88888.00 2014-05-09 14:02:32.625 129 12496.02 129.45 54789.18 88888.00 2014-05-09 14:02:32.750 129 12496.10 129.50 54789.18 88888.00 2014-05-09 14:02:32.875 129 12496.12 129.47 54789.18 88888.00 2014-05-09 14:02:33.000 129 12496.15 129.47 54789.15 88888.00 2014-05-09 14:02:33.125 129 12496.20 129.45 54789.12 88888.00 2014-05-09 14:02:33.250 129 12496.17 129.50 54789.20 88888.00 2014-05-09 14:02:33.375 129 12496.08 129.47 54789.20 88888.00 2014-05-09 14:02:33.500 129 12496.08 129.43 54789.22 88888.00 2014-05-09 14:02:33.625 129 12496.10 129.45 54789.22 88888.00 2014-05-09 14:02:33.750 129 12496.05 129.47 54789.20 88888.00 2014-05-09 14:02:33.875 129 12496.00 129.45 54789.18 88888.00 2014-05-09 14:02:34.000 129 12496.05 129.45 54789.12 88888.00 2014-05-09 14:02:34.125 129 12496.08 129.45 54789.15 88888.00 2014-05-09 14:02:34.250 129 12496.10 129.50 54789.18 88888.00 2014-05-09 14:02:34.375 129 12496.12 129.50 54789.20 88888.00 2014-05-09 14:02:34.500 129 12496.10 129.50 54789.18 88888.00 2014-05-09 14:02:34.625 129 12496.05 129.45 54789.20 88888.00 2014-05-09 14:02:34.750 129 12496.10 129.45 54789.20 88888.00 2014-05-09 14:02:34.875 129 12496.15 129.47 54789.22 88888.00 2014-05-09 14:02:35.000 129 12496.15 129.53 54789.18 88888.00 2014-05-09 14:02:35.125 129 12496.08 129.50 54789.18 88888.00 2014-05-09 14:02:35.250 129 12496.05 129.50 54789.18 88888.00 2014-05-09 14:02:35.375 129 12496.10 129.50 54789.18 88888.00 2014-05-09 14:02:35.500 129 12496.08 129.50 54789.15 88888.00 2014-05-09 14:02:35.625 129 12496.02 129.45 54789.15 88888.00 2014-05-09 14:02:35.750 129 12496.08 129.47 54789.18 88888.00 2014-05-09 14:02:35.875 129 12496.12 129.47 54789.20 88888.00 2014-05-09 14:02:36.000 129 12496.12 129.47 54789.18 88888.00 2014-05-09 14:02:36.125 129 12496.10 129.45 54789.20 88888.00 2014-05-09 14:02:36.250 129 12496.00 129.43 54789.15 88888.00 2014-05-09 14:02:36.375 129 12496.00 129.40 54789.18 88888.00 2014-05-09 14:02:36.500 129 12496.05 129.45 54789.18 88888.00 2014-05-09 14:02:36.625 129 12496.08 129.43 54789.18 88888.00 2014-05-09 14:02:36.750 129 12496.05 129.43 54789.18 88888.00 2014-05-09 14:02:36.875 129 12496.00 129.45 54789.18 88888.00 2014-05-09 14:02:37.000 129 12495.98 129.47 54789.15 88888.00 2014-05-09 14:02:37.125 129 12496.02 129.50 54789.20 88888.00 2014-05-09 14:02:37.250 129 12496.08 129.47 54789.20 88888.00 2014-05-09 14:02:37.375 129 12496.10 129.47 54789.15 88888.00 2014-05-09 14:02:37.500 129 12496.10 129.43 54789.15 88888.00 2014-05-09 14:02:37.625 129 12496.12 129.45 54789.12 88888.00 2014-05-09 14:02:37.750 129 12496.10 129.45 54789.12 88888.00 2014-05-09 14:02:37.875 129 12496.02 129.43 54789.12 88888.00 2014-05-09 14:02:38.000 129 12496.02 129.45 54789.12 88888.00 2014-05-09 14:02:38.125 129 12496.10 129.47 54789.18 88888.00 2014-05-09 14:02:38.250 129 12496.10 129.47 54789.15 88888.00 2014-05-09 14:02:38.375 129 12496.12 129.50 54789.10 88888.00 2014-05-09 14:02:38.500 129 12496.10 129.47 54789.15 88888.00 2014-05-09 14:02:38.625 129 12496.15 129.47 54789.15 88888.00 2014-05-09 14:02:38.750 129 12496.15 129.45 54789.12 88888.00 2014-05-09 14:02:38.875 129 12496.15 129.45 54789.10 88888.00 2014-05-09 14:02:39.000 129 12496.10 129.45 54789.10 88888.00 2014-05-09 14:02:39.125 129 12496.05 129.45 54789.15 88888.00 2014-05-09 14:02:39.250 129 12496.05 129.43 54789.12 88888.00 2014-05-09 14:02:39.375 129 12496.08 129.43 54789.15 88888.00 2014-05-09 14:02:39.500 129 12496.10 129.45 54789.18 88888.00 2014-05-09 14:02:39.625 129 12496.00 129.43 54789.12 88888.00 2014-05-09 14:02:39.750 129 12496.00 129.43 54789.12 88888.00 2014-05-09 14:02:39.875 129 12496.05 129.47 54789.15 88888.00 2014-05-09 14:02:40.000 129 12496.15 129.47 54789.12 88888.00 2014-05-09 14:02:40.125 129 12496.17 129.45 54789.15 88888.00 2014-05-09 14:02:40.250 129 12496.15 129.45 54789.12 88888.00 2014-05-09 14:02:40.375 129 12496.20 129.47 54789.12 88888.00 2014-05-09 14:02:40.500 129 12496.15 129.43 54789.12 88888.00 2014-05-09 14:02:40.625 129 12496.10 129.43 54789.15 88888.00 2014-05-09 14:02:40.750 129 12496.08 129.45 54789.18 88888.00 2014-05-09 14:02:40.875 129 12496.10 129.40 54789.18 88888.00 2014-05-09 14:02:41.000 129 12496.17 129.45 54789.15 88888.00 2014-05-09 14:02:41.125 129 12496.12 129.43 54789.15 88888.00 2014-05-09 14:02:41.250 129 12496.12 129.45 54789.18 88888.00 2014-05-09 14:02:41.375 129 12496.17 129.47 54789.20 88888.00 2014-05-09 14:02:41.500 129 12496.23 129.47 54789.20 88888.00 2014-05-09 14:02:41.625 129 12496.15 129.43 54789.20 88888.00 2014-05-09 14:02:41.750 129 12496.12 129.45 54789.18 88888.00 2014-05-09 14:02:41.875 129 12496.15 129.43 54789.18 88888.00 2014-05-09 14:02:42.000 129 12496.15 129.40 54789.15 88888.00 2014-05-09 14:02:42.125 129 12496.15 129.43 54789.15 88888.00 2014-05-09 14:02:42.250 129 12496.12 129.40 54789.18 88888.00 2014-05-09 14:02:42.375 129 12496.12 129.43 54789.15 88888.00 2014-05-09 14:02:42.500 129 12496.12 129.43 54789.15 88888.00 2014-05-09 14:02:42.625 129 12496.15 129.45 54789.18 88888.00 2014-05-09 14:02:42.750 129 12496.12 129.47 54789.12 88888.00 2014-05-09 14:02:42.875 129 12496.20 129.50 54789.18 88888.00 2014-05-09 14:02:43.000 129 12496.15 129.45 54789.12 88888.00 2014-05-09 14:02:43.125 129 12496.20 129.43 54789.07 88888.00 2014-05-09 14:02:43.250 129 12496.20 129.38 54788.82 88888.00 2014-05-09 14:02:43.375 129 12496.17 129.40 54788.70 88888.00 2014-05-09 14:02:43.500 129 12496.20 129.40 54788.70 88888.00 2014-05-09 14:02:43.625 129 12496.17 129.40 54788.78 88888.00 2014-05-09 14:02:43.750 129 12496.15 129.45 54788.78 88888.00 2014-05-09 14:02:43.875 129 12496.12 129.43 54788.75 88888.00 2014-05-09 14:02:44.000 129 12496.17 129.40 54788.75 88888.00 2014-05-09 14:02:44.125 129 12496.15 129.38 54788.75 88888.00 2014-05-09 14:02:44.250 129 12496.10 129.38 54788.80 88888.00 2014-05-09 14:02:44.375 129 12496.15 129.43 54788.72 88888.00 2014-05-09 14:02:44.500 129 12496.17 129.43 54788.75 88888.00 2014-05-09 14:02:44.625 129 12496.12 129.43 54788.75 88888.00 2014-05-09 14:02:44.750 129 12496.12 129.43 54788.75 88888.00 2014-05-09 14:02:44.875 129 12496.08 129.40 54788.78 88888.00 2014-05-09 14:02:45.000 129 12496.12 129.35 54788.72 88888.00 2014-05-09 14:02:45.125 129 12496.12 129.40 54788.75 88888.00 2014-05-09 14:02:45.250 129 12496.08 129.40 54788.78 88888.00 2014-05-09 14:02:45.375 129 12496.12 129.45 54788.78 88888.00 2014-05-09 14:02:45.500 129 12496.12 129.40 54788.78 88888.00 2014-05-09 14:02:45.625 129 12496.15 129.40 54788.75 88888.00 2014-05-09 14:02:45.750 129 12496.08 129.38 54788.75 88888.00 2014-05-09 14:02:45.875 129 12496.08 129.38 54788.75 88888.00 2014-05-09 14:02:46.000 129 12496.10 129.43 54788.78 88888.00 2014-05-09 14:02:46.125 129 12496.08 129.47 54788.80 88888.00 2014-05-09 14:02:46.250 129 12496.12 129.43 54788.80 88888.00 2014-05-09 14:02:46.375 129 12496.15 129.43 54788.82 88888.00 2014-05-09 14:02:46.500 129 12496.12 129.43 54788.85 88888.00 2014-05-09 14:02:46.625 129 12496.15 129.40 54788.85 88888.00 2014-05-09 14:02:46.750 129 12496.20 129.40 54788.82 88888.00 2014-05-09 14:02:46.875 129 12496.20 129.43 54788.82 88888.00 2014-05-09 14:02:47.000 129 12496.20 129.40 54788.75 88888.00 2014-05-09 14:02:47.125 129 12496.25 129.43 54788.82 88888.00 2014-05-09 14:02:47.250 129 12496.20 129.43 54788.82 88888.00 2014-05-09 14:02:47.375 129 12496.17 129.40 54788.80 88888.00 2014-05-09 14:02:47.500 129 12496.20 129.43 54788.78 88888.00 2014-05-09 14:02:47.625 129 12496.23 129.45 54788.78 88888.00 2014-05-09 14:02:47.750 129 12496.27 129.43 54788.78 88888.00 2014-05-09 14:02:47.875 129 12496.27 129.43 54788.80 88888.00 2014-05-09 14:02:48.000 129 12496.27 129.45 54788.78 88888.00 2014-05-09 14:02:48.125 129 12496.25 129.43 54788.80 88888.00 2014-05-09 14:02:48.250 129 12496.20 129.38 54788.78 88888.00 2014-05-09 14:02:48.375 129 12496.30 129.38 54788.78 88888.00 2014-05-09 14:02:48.500 129 12496.33 129.40 54788.78 88888.00 2014-05-09 14:02:48.625 129 12496.33 129.38 54788.72 88888.00 2014-05-09 14:02:48.750 129 12496.27 129.40 54788.75 88888.00 2014-05-09 14:02:48.875 129 12496.27 129.40 54788.78 88888.00 2014-05-09 14:02:49.000 129 12496.30 129.40 54788.75 88888.00 2014-05-09 14:02:49.125 129 12496.35 129.43 54788.78 88888.00 2014-05-09 14:02:49.250 129 12496.30 129.43 54788.72 88888.00 2014-05-09 14:02:49.375 129 12496.27 129.40 54788.75 88888.00 2014-05-09 14:02:49.500 129 12496.20 129.40 54788.78 88888.00 2014-05-09 14:02:49.625 129 12496.17 129.43 54788.78 88888.00 2014-05-09 14:02:49.750 129 12496.17 129.38 54788.75 88888.00 2014-05-09 14:02:49.875 129 12496.17 129.38 54788.75 88888.00 2014-05-09 14:02:50.000 129 12496.17 129.40 54788.75 88888.00 2014-05-09 14:02:50.125 129 12496.17 129.40 54788.78 88888.00 2014-05-09 14:02:50.250 129 12496.15 129.43 54788.75 88888.00 2014-05-09 14:02:50.375 129 12496.20 129.43 54788.75 88888.00 2014-05-09 14:02:50.500 129 12496.23 129.43 54788.75 88888.00 2014-05-09 14:02:50.625 129 12496.25 129.40 54788.75 88888.00 2014-05-09 14:02:50.750 129 12496.27 129.38 54788.75 88888.00 2014-05-09 14:02:50.875 129 12496.23 129.35 54788.75 88888.00 2014-05-09 14:02:51.000 129 12496.23 129.35 54788.75 88888.00 2014-05-09 14:02:51.125 129 12496.23 129.38 54788.75 88888.00 2014-05-09 14:02:51.250 129 12496.23 129.35 54788.75 88888.00 2014-05-09 14:02:51.375 129 12496.25 129.40 54788.75 88888.00 2014-05-09 14:02:51.500 129 12496.23 129.38 54788.70 88888.00 2014-05-09 14:02:51.625 129 12496.17 129.40 54788.70 88888.00 2014-05-09 14:02:51.750 129 12496.17 129.40 54788.68 88888.00 2014-05-09 14:02:51.875 129 12496.20 129.38 54788.70 88888.00 2014-05-09 14:02:52.000 129 12496.15 129.32 54788.68 88888.00 2014-05-09 14:02:52.125 129 12496.15 129.30 54788.70 88888.00 2014-05-09 14:02:52.250 129 12496.12 129.35 54788.72 88888.00 2014-05-09 14:02:52.375 129 12496.20 129.43 54788.72 88888.00 2014-05-09 14:02:52.500 129 12496.23 129.43 54788.72 88888.00 2014-05-09 14:02:52.625 129 12496.23 129.38 54788.68 88888.00 2014-05-09 14:02:52.750 129 12496.25 129.38 54788.68 88888.00 2014-05-09 14:02:52.875 129 12496.17 129.38 54788.68 88888.00 2014-05-09 14:02:53.000 129 12496.17 129.38 54788.62 88888.00 2014-05-09 14:02:53.125 129 12496.08 129.32 54788.60 88888.00 2014-05-09 14:02:53.250 129 12496.10 129.32 54788.68 88888.00 2014-05-09 14:02:53.375 129 12496.20 129.38 54788.65 88888.00 2014-05-09 14:02:53.500 129 12496.23 129.32 54788.68 88888.00 2014-05-09 14:02:53.625 129 12496.17 129.40 54788.65 88888.00 2014-05-09 14:02:53.750 129 12496.12 129.40 54788.70 88888.00 2014-05-09 14:02:53.875 129 12496.20 129.35 54788.70 88888.00 2014-05-09 14:02:54.000 129 12496.27 129.32 54788.68 88888.00 2014-05-09 14:02:54.125 129 12496.23 129.38 54788.70 88888.00 2014-05-09 14:02:54.250 129 12496.17 129.32 54788.72 88888.00 2014-05-09 14:02:54.375 129 12496.23 129.32 54788.65 88888.00 2014-05-09 14:02:54.500 129 12496.23 129.30 54788.65 88888.00 2014-05-09 14:02:54.625 129 12496.25 129.35 54788.65 88888.00 2014-05-09 14:02:54.750 129 12496.23 129.35 54788.70 88888.00 2014-05-09 14:02:54.875 129 12496.30 129.32 54788.72 88888.00 2014-05-09 14:02:55.000 129 12496.33 129.35 54788.68 88888.00 2014-05-09 14:02:55.125 129 12496.33 129.38 54788.70 88888.00 2014-05-09 14:02:55.250 129 12496.27 129.32 54788.70 88888.00 2014-05-09 14:02:55.375 129 12496.35 129.35 54788.70 88888.00 2014-05-09 14:02:55.500 129 12496.30 129.38 54788.65 88888.00 2014-05-09 14:02:55.625 129 12496.35 129.40 54788.65 88888.00 2014-05-09 14:02:55.750 129 12496.27 129.38 54788.68 88888.00 2014-05-09 14:02:55.875 129 12496.25 129.35 54788.65 88888.00 2014-05-09 14:02:56.000 129 12496.17 129.38 54788.65 88888.00 2014-05-09 14:02:56.125 129 12496.10 129.30 54788.62 88888.00 2014-05-09 14:02:56.250 129 12496.12 129.30 54788.65 88888.00 2014-05-09 14:02:56.375 129 12496.20 129.35 54788.65 88888.00 2014-05-09 14:02:56.500 129 12496.15 129.32 54788.68 88888.00 2014-05-09 14:02:56.625 129 12496.12 129.35 54788.62 88888.00 2014-05-09 14:02:56.750 129 12496.20 129.32 54788.65 88888.00 2014-05-09 14:02:56.875 129 12496.27 129.32 54788.68 88888.00 2014-05-09 14:02:57.000 129 12496.25 129.35 54788.68 88888.00 2014-05-09 14:02:57.125 129 12496.20 129.35 54788.65 88888.00 2014-05-09 14:02:57.250 129 12496.20 129.32 54788.68 88888.00 2014-05-09 14:02:57.375 129 12496.25 129.32 54788.82 88888.00 2014-05-09 14:02:57.500 129 12496.27 129.30 54789.00 88888.00 2014-05-09 14:02:57.625 129 12496.25 129.30 54789.12 88888.00 2014-05-09 14:02:57.750 129 12496.23 129.30 54789.10 88888.00 2014-05-09 14:02:57.875 129 12496.20 129.30 54789.10 88888.00 2014-05-09 14:02:58.000 129 12496.25 129.30 54789.07 88888.00 2014-05-09 14:02:58.125 129 12496.25 129.30 54789.10 88888.00 2014-05-09 14:02:58.250 129 12496.25 129.28 54789.10 88888.00 2014-05-09 14:02:58.375 129 12496.25 129.32 54789.07 88888.00 2014-05-09 14:02:58.500 129 12496.23 129.35 54789.07 88888.00 2014-05-09 14:02:58.625 129 12496.27 129.30 54789.07 88888.00 2014-05-09 14:02:58.750 129 12496.30 129.30 54789.07 88888.00 2014-05-09 14:02:58.875 129 12496.33 129.32 54789.07 88888.00 2014-05-09 14:02:59.000 129 12496.30 129.28 54789.05 88888.00 2014-05-09 14:02:59.125 129 12496.35 129.28 54789.05 88888.00 2014-05-09 14:02:59.250 129 12496.33 129.25 54789.07 88888.00 2014-05-09 14:02:59.375 129 12496.30 129.30 54789.05 88888.00 2014-05-09 14:02:59.500 129 12496.27 129.35 54789.10 88888.00 2014-05-09 14:02:59.625 129 12496.20 129.30 54789.07 88888.00 2014-05-09 14:02:59.750 129 12496.25 129.30 54789.07 88888.00 2014-05-09 14:02:59.875 129 12496.30 129.32 54789.07 88888.00 2014-05-09 14:03:00.000 129 12496.33 129.28 54789.05 88888.00 2014-05-09 14:03:00.125 129 12496.30 129.30 54789.05 88888.00 2014-05-09 14:03:00.250 129 12496.27 129.30 54789.05 88888.00 2014-05-09 14:03:00.375 129 12496.33 129.30 54789.10 88888.00 2014-05-09 14:03:00.500 129 12496.33 129.28 54789.12 88888.00 2014-05-09 14:03:00.625 129 12496.27 129.30 54789.12 88888.00 2014-05-09 14:03:00.750 129 12496.23 129.30 54789.10 88888.00 2014-05-09 14:03:00.875 129 12496.25 129.28 54789.05 88888.00 2014-05-09 14:03:01.000 129 12496.23 129.25 54789.07 88888.00 2014-05-09 14:03:01.125 129 12496.25 129.28 54789.12 88888.00 2014-05-09 14:03:01.250 129 12496.23 129.30 54789.12 88888.00 2014-05-09 14:03:01.375 129 12496.25 129.28 54789.05 88888.00 2014-05-09 14:03:01.500 129 12496.20 129.28 54789.07 88888.00 2014-05-09 14:03:01.625 129 12496.27 129.30 54789.12 88888.00 2014-05-09 14:03:01.750 129 12496.38 129.30 54789.12 88888.00 2014-05-09 14:03:01.875 129 12496.35 129.28 54789.05 88888.00 2014-05-09 14:03:02.000 129 12496.30 129.30 54789.03 88888.00 2014-05-09 14:03:02.125 129 12496.33 129.28 54789.07 88888.00 2014-05-09 14:03:02.250 129 12496.30 129.30 54789.10 88888.00 2014-05-09 14:03:02.375 129 12496.33 129.30 54789.10 88888.00 2014-05-09 14:03:02.500 129 12496.27 129.28 54789.07 88888.00 2014-05-09 14:03:02.625 129 12496.20 129.28 54789.07 88888.00 2014-05-09 14:03:02.750 129 12496.17 129.25 54789.05 88888.00 2014-05-09 14:03:02.875 129 12496.17 129.28 54789.05 88888.00 2014-05-09 14:03:03.000 129 12496.20 129.25 54789.07 88888.00 2014-05-09 14:03:03.125 129 12496.12 129.22 54789.12 88888.00 2014-05-09 14:03:03.250 129 12496.17 129.25 54789.10 88888.00 2014-05-09 14:03:03.375 129 12496.25 129.28 54789.10 88888.00 2014-05-09 14:03:03.500 129 12496.25 129.28 54789.05 88888.00 2014-05-09 14:03:03.625 129 12496.25 129.25 54789.07 88888.00 2014-05-09 14:03:03.750 129 12496.25 129.25 54789.10 88888.00 2014-05-09 14:03:03.875 129 12496.25 129.25 54789.07 88888.00 2014-05-09 14:03:04.000 129 12496.27 129.25 54789.07 88888.00 2014-05-09 14:03:04.125 129 12496.30 129.22 54789.07 88888.00 2014-05-09 14:03:04.250 129 12496.30 129.25 54789.12 88888.00 2014-05-09 14:03:04.375 129 12496.33 129.30 54789.10 88888.00 2014-05-09 14:03:04.500 129 12496.30 129.30 54789.07 88888.00 2014-05-09 14:03:04.625 129 12496.23 129.22 54789.07 88888.00 2014-05-09 14:03:04.750 129 12496.20 129.25 54789.07 88888.00 2014-05-09 14:03:04.875 129 12496.20 129.22 54789.10 88888.00 2014-05-09 14:03:05.000 129 12496.23 129.20 54789.10 88888.00 2014-05-09 14:03:05.125 129 12496.27 129.22 54789.07 88888.00 2014-05-09 14:03:05.250 129 12496.30 129.22 54789.10 88888.00 2014-05-09 14:03:05.375 129 12496.33 129.25 54789.07 88888.00 2014-05-09 14:03:05.500 129 12496.35 129.25 54789.10 88888.00 2014-05-09 14:03:05.625 129 12496.40 129.22 54789.10 88888.00 2014-05-09 14:03:05.750 129 12496.40 129.25 54789.12 88888.00 2014-05-09 14:03:05.875 129 12496.42 129.25 54789.10 88888.00 2014-05-09 14:03:06.000 129 12496.33 129.22 54789.10 88888.00 2014-05-09 14:03:06.125 129 12496.23 129.18 54789.10 88888.00 2014-05-09 14:03:06.250 129 12496.15 129.18 54789.07 88888.00 2014-05-09 14:03:06.375 129 12496.23 129.22 54789.10 88888.00 2014-05-09 14:03:06.500 129 12496.23 129.22 54789.07 88888.00 2014-05-09 14:03:06.625 129 12496.15 129.20 54789.07 88888.00 2014-05-09 14:03:06.750 129 12496.12 129.22 54789.12 88888.00 2014-05-09 14:03:06.875 129 12496.20 129.25 54789.15 88888.00 2014-05-09 14:03:07.000 129 12496.33 129.22 54789.12 88888.00 2014-05-09 14:03:07.125 129 12496.30 129.20 54789.15 88888.00 2014-05-09 14:03:07.250 129 12496.25 129.25 54789.18 88888.00 2014-05-09 14:03:07.375 129 12496.25 129.25 54789.15 88888.00 2014-05-09 14:03:07.500 129 12496.25 129.22 54789.18 88888.00 2014-05-09 14:03:07.625 129 12496.27 129.25 54789.10 88888.00 2014-05-09 14:03:07.750 129 12496.25 129.25 54789.15 88888.00 2014-05-09 14:03:07.875 129 12496.17 129.22 54789.12 88888.00 2014-05-09 14:03:08.000 129 12496.25 129.20 54789.07 88888.00 2014-05-09 14:03:08.125 129 12496.33 129.15 54789.05 88888.00 2014-05-09 14:03:08.250 129 12496.33 129.18 54789.07 88888.00 2014-05-09 14:03:08.375 129 12496.33 129.18 54789.10 88888.00 2014-05-09 14:03:08.500 129 12496.27 129.15 54789.10 88888.00 2014-05-09 14:03:08.625 129 12496.27 129.12 54789.07 88888.00 2014-05-09 14:03:08.750 129 12496.25 129.15 54789.07 88888.00 2014-05-09 14:03:08.875 129 12496.25 129.18 54789.07 88888.00 2014-05-09 14:03:09.000 129 12496.30 129.20 54789.10 88888.00 2014-05-09 14:03:09.125 129 12496.38 129.22 54789.10 88888.00 2014-05-09 14:03:09.250 129 12496.33 129.20 54789.10 88888.00 2014-05-09 14:03:09.375 129 12496.33 129.18 54789.10 88888.00 2014-05-09 14:03:09.500 129 12496.30 129.18 54789.10 88888.00 2014-05-09 14:03:09.625 129 12496.30 129.18 54789.12 88888.00 2014-05-09 14:03:09.750 129 12496.27 129.18 54789.12 88888.00 2014-05-09 14:03:09.875 129 12496.35 129.18 54789.10 88888.00 2014-05-09 14:03:10.000 129 12496.35 129.18 54789.05 88888.00 2014-05-09 14:03:10.125 129 12496.35 129.15 54789.07 88888.00 2014-05-09 14:03:10.250 129 12496.35 129.18 54789.07 88888.00 2014-05-09 14:03:10.375 129 12496.40 129.22 54789.10 88888.00 2014-05-09 14:03:10.500 129 12496.33 129.22 54789.12 88888.00 2014-05-09 14:03:10.625 129 12496.35 129.15 54789.12 88888.00 2014-05-09 14:03:10.750 129 12496.35 129.15 54789.10 88888.00 2014-05-09 14:03:10.875 129 12496.33 129.15 54789.12 88888.00 2014-05-09 14:03:11.000 129 12496.35 129.15 54789.10 88888.00 2014-05-09 14:03:11.125 129 12496.42 129.18 54789.12 88888.00 2014-05-09 14:03:11.250 129 12496.38 129.15 54789.12 88888.00 2014-05-09 14:03:11.375 129 12496.35 129.15 54789.12 88888.00 2014-05-09 14:03:11.500 129 12496.38 129.15 54789.12 88888.00 2014-05-09 14:03:11.625 129 12496.38 129.15 54789.10 88888.00 2014-05-09 14:03:11.750 129 12496.33 129.12 54789.07 88888.00 2014-05-09 14:03:11.875 129 12496.38 129.10 54789.12 88888.00 2014-05-09 14:03:12.000 129 12496.40 129.12 54789.10 88888.00 2014-05-09 14:03:12.125 129 12496.40 129.10 54789.10 88888.00 2014-05-09 14:03:12.250 129 12496.40 129.18 54789.18 88888.00 2014-05-09 14:03:12.375 129 12496.42 129.15 54789.15 88888.00 2014-05-09 14:03:12.500 129 12496.40 129.15 54789.15 88888.00 2014-05-09 14:03:12.625 129 12496.40 129.12 54789.12 88888.00 2014-05-09 14:03:12.750 129 12496.40 129.12 54789.12 88888.00 2014-05-09 14:03:12.875 129 12496.42 129.12 54789.10 88888.00 2014-05-09 14:03:13.000 129 12496.42 129.12 54789.10 88888.00 2014-05-09 14:03:13.125 129 12496.42 129.12 54789.12 88888.00 2014-05-09 14:03:13.250 129 12496.35 129.07 54789.10 88888.00 2014-05-09 14:03:13.375 129 12496.35 129.10 54789.10 88888.00 2014-05-09 14:03:13.500 129 12496.33 129.12 54789.07 88888.00 2014-05-09 14:03:13.625 129 12496.35 129.10 54789.12 88888.00 2014-05-09 14:03:13.750 129 12496.30 129.10 54789.12 88888.00 2014-05-09 14:03:13.875 129 12496.38 129.12 54789.07 88888.00 2014-05-09 14:03:14.000 129 12496.42 129.10 54789.03 88888.00 2014-05-09 14:03:14.125 129 12496.40 129.12 54789.07 88888.00 2014-05-09 14:03:14.250 129 12496.40 129.10 54789.12 88888.00 2014-05-09 14:03:14.375 129 12496.42 129.10 54789.07 88888.00 2014-05-09 14:03:14.500 129 12496.40 129.07 54789.10 88888.00 2014-05-09 14:03:14.625 129 12496.40 129.10 54789.10 88888.00 2014-05-09 14:03:14.750 129 12496.35 129.12 54789.12 88888.00 2014-05-09 14:03:14.875 129 12496.38 129.10 54789.07 88888.00 2014-05-09 14:03:15.000 129 12496.40 129.10 54789.07 88888.00 2014-05-09 14:03:15.125 129 12496.35 129.10 54789.07 88888.00 2014-05-09 14:03:15.250 129 12496.30 129.07 54789.10 88888.00 2014-05-09 14:03:15.375 129 12496.35 129.12 54789.12 88888.00 2014-05-09 14:03:15.500 129 12496.42 129.12 54789.07 88888.00 2014-05-09 14:03:15.625 129 12496.45 129.12 54789.07 88888.00 2014-05-09 14:03:15.750 129 12496.45 129.15 54789.12 88888.00 2014-05-09 14:03:15.875 129 12496.42 129.15 54789.07 88888.00 2014-05-09 14:03:16.000 129 12496.48 129.15 54789.12 88888.00 2014-05-09 14:03:16.125 129 12496.52 129.12 54789.12 88888.00 2014-05-09 14:03:16.250 129 12496.45 129.05 54789.12 88888.00 2014-05-09 14:03:16.375 129 12496.50 129.10 54789.10 88888.00 2014-05-09 14:03:16.500 129 12496.55 129.10 54789.10 88888.00 2014-05-09 14:03:16.625 129 12496.58 129.10 54789.12 88888.00 2014-05-09 14:03:16.750 129 12496.58 129.07 54789.10 88888.00 2014-05-09 14:03:16.875 129 12496.55 129.07 54789.12 88888.00 2014-05-09 14:03:17.000 129 12496.48 129.07 54789.10 88888.00 2014-05-09 14:03:17.125 129 12496.42 129.07 54789.12 88888.00 2014-05-09 14:03:17.250 129 12496.50 129.05 54789.07 88888.00 2014-05-09 14:03:17.375 129 12496.50 129.10 54789.07 88888.00 2014-05-09 14:03:17.500 129 12496.48 129.15 54789.10 88888.00 2014-05-09 14:03:17.625 129 12496.40 129.15 54789.12 88888.00 2014-05-09 14:03:17.750 129 12496.42 129.10 54789.12 88888.00 2014-05-09 14:03:17.875 129 12496.42 129.07 54789.12 88888.00 2014-05-09 14:03:18.000 129 12496.40 129.07 54789.12 88888.00 2014-05-09 14:03:18.125 129 12496.42 129.05 54789.12 88888.00 2014-05-09 14:03:18.250 129 12496.33 129.05 54789.15 88888.00 2014-05-09 14:03:18.375 129 12496.33 129.05 54789.10 88888.00 2014-05-09 14:03:18.500 129 12496.23 129.07 54789.07 88888.00 2014-05-09 14:03:18.625 129 12496.30 129.05 54789.10 88888.00 2014-05-09 14:03:18.750 129 12496.38 129.05 54789.15 88888.00 2014-05-09 14:03:18.875 129 12496.42 129.12 54789.12 88888.00 2014-05-09 14:03:19.000 129 12496.50 129.10 54789.12 88888.00 2014-05-09 14:03:19.125 129 12496.48 129.07 54789.12 88888.00 2014-05-09 14:03:19.250 129 12496.45 129.05 54789.12 88888.00 2014-05-09 14:03:19.375 129 12496.45 129.05 54789.05 88888.00 2014-05-09 14:03:19.500 129 12496.42 129.05 54789.07 88888.00 2014-05-09 14:03:19.625 129 12496.42 129.07 54789.15 88888.00 2014-05-09 14:03:19.750 129 12496.42 129.07 54789.15 88888.00 2014-05-09 14:03:19.875 129 12496.48 129.07 54789.12 88888.00 2014-05-09 14:03:20.000 129 12496.40 129.05 54789.10 88888.00 2014-05-09 14:03:20.125 129 12496.42 129.05 54789.10 88888.00 2014-05-09 14:03:20.250 129 12496.42 129.03 54789.10 88888.00 2014-05-09 14:03:20.375 129 12496.52 129.03 54789.12 88888.00 2014-05-09 14:03:20.500 129 12496.55 129.03 54789.15 88888.00 2014-05-09 14:03:20.625 129 12496.50 129.00 54789.12 88888.00 2014-05-09 14:03:20.750 129 12496.55 129.05 54789.10 88888.00 2014-05-09 14:03:20.875 129 12496.58 129.03 54789.12 88888.00 2014-05-09 14:03:21.000 129 12496.62 129.07 54789.10 88888.00 2014-05-09 14:03:21.125 129 12496.60 129.07 54789.07 88888.00 2014-05-09 14:03:21.250 129 12496.58 129.05 54789.10 88888.00 2014-05-09 14:03:21.375 129 12496.52 129.03 54789.10 88888.00 2014-05-09 14:03:21.500 129 12496.55 129.00 54789.15 88888.00 2014-05-09 14:03:21.625 129 12496.50 129.03 54789.12 88888.00 2014-05-09 14:03:21.750 129 12496.48 129.03 54789.07 88888.00 2014-05-09 14:03:21.875 129 12496.42 129.05 54789.10 88888.00 2014-05-09 14:03:22.000 129 12496.45 129.05 54789.12 88888.00 2014-05-09 14:03:22.125 129 12496.50 129.07 54789.10 88888.00 2014-05-09 14:03:22.250 129 12496.52 129.03 54789.12 88888.00 2014-05-09 14:03:22.375 129 12496.55 129.03 54789.07 88888.00 2014-05-09 14:03:22.500 129 12496.50 129.00 54789.12 88888.00 2014-05-09 14:03:22.625 129 12496.48 129.00 54789.12 88888.00 2014-05-09 14:03:22.750 129 12496.38 128.97 54789.12 88888.00 2014-05-09 14:03:22.875 129 12496.42 128.97 54789.10 88888.00 2014-05-09 14:03:23.000 129 12496.48 128.95 54789.10 88888.00 2014-05-09 14:03:23.125 129 12496.48 129.00 54789.12 88888.00 2014-05-09 14:03:23.250 129 12496.48 129.00 54789.12 88888.00 2014-05-09 14:03:23.375 129 12496.50 129.00 54789.12 88888.00 2014-05-09 14:03:23.500 129 12496.42 129.00 54789.12 88888.00 2014-05-09 14:03:23.625 129 12496.42 129.00 54789.10 88888.00 2014-05-09 14:03:23.750 129 12496.42 128.97 54789.12 88888.00 2014-05-09 14:03:23.875 129 12496.42 129.00 54789.10 88888.00 2014-05-09 14:03:24.000 129 12496.38 129.00 54789.12 88888.00 2014-05-09 14:03:24.125 129 12496.40 129.05 54789.15 88888.00 2014-05-09 14:03:24.250 129 12496.40 129.00 54789.15 88888.00 2014-05-09 14:03:24.375 129 12496.45 128.97 54789.10 88888.00 2014-05-09 14:03:24.500 129 12496.45 129.03 54789.05 88888.00 2014-05-09 14:03:24.625 129 12496.40 129.07 54789.10 88888.00 2014-05-09 14:03:24.750 129 12496.40 129.07 54789.12 88888.00 2014-05-09 14:03:24.875 129 12496.48 129.03 54789.12 88888.00 2014-05-09 14:03:25.000 129 12496.50 129.00 54789.10 88888.00 2014-05-09 14:03:25.125 129 12496.55 128.97 54789.15 88888.00 2014-05-09 14:03:25.250 129 12496.52 128.97 54789.12 88888.00 2014-05-09 14:03:25.375 129 12496.42 128.97 54789.12 88888.00 2014-05-09 14:03:25.500 129 12496.42 128.97 54789.07 88888.00 2014-05-09 14:03:25.625 129 12496.48 128.97 54789.10 88888.00 2014-05-09 14:03:25.750 129 12496.48 128.97 54789.05 88888.00 2014-05-09 14:03:25.875 129 12496.42 128.95 54789.10 88888.00 2014-05-09 14:03:26.000 129 12496.42 128.97 54789.12 88888.00 2014-05-09 14:03:26.125 129 12496.40 128.97 54789.15 88888.00 2014-05-09 14:03:26.250 129 12496.42 128.93 54789.10 88888.00 2014-05-09 14:03:26.375 129 12496.52 128.90 54789.07 88888.00 2014-05-09 14:03:26.500 129 12496.55 128.93 54789.07 88888.00 2014-05-09 14:03:26.625 129 12496.52 128.97 54789.12 88888.00 2014-05-09 14:03:26.750 129 12496.48 129.03 54789.10 88888.00 2014-05-09 14:03:26.875 129 12496.52 128.97 54789.07 88888.00 2014-05-09 14:03:27.000 129 12496.45 128.95 54789.12 88888.00 2014-05-09 14:03:27.125 129 12496.42 128.97 54789.07 88888.00 2014-05-09 14:03:27.250 129 12496.45 129.00 54789.15 88888.00 2014-05-09 14:03:27.375 129 12496.40 129.07 54789.18 88888.00 2014-05-09 14:03:27.500 129 12496.38 129.03 54789.15 88888.00 2014-05-09 14:03:27.625 129 12496.42 129.00 54789.15 88888.00 2014-05-09 14:03:27.750 129 12496.42 129.00 54789.12 88888.00 2014-05-09 14:03:27.875 129 12496.38 129.03 54789.15 88888.00 2014-05-09 14:03:28.000 129 12496.38 129.03 54789.15 88888.00 2014-05-09 14:03:28.125 129 12496.42 129.00 54789.15 88888.00 2014-05-09 14:03:28.250 129 12496.42 129.00 54789.15 88888.00 2014-05-09 14:03:28.375 129 12496.50 129.00 54789.10 88888.00 2014-05-09 14:03:28.500 129 12496.50 129.03 54789.10 88888.00 2014-05-09 14:03:28.625 129 12496.50 129.00 54789.10 88888.00 2014-05-09 14:03:28.750 129 12496.42 129.00 54789.07 88888.00 2014-05-09 14:03:28.875 129 12496.45 129.05 54789.12 88888.00 2014-05-09 14:03:29.000 129 12496.50 129.03 54789.12 88888.00 2014-05-09 14:03:29.125 129 12496.42 128.97 54789.12 88888.00 2014-05-09 14:03:29.250 129 12496.35 128.97 54789.12 88888.00 2014-05-09 14:03:29.375 129 12496.40 129.03 54789.12 88888.00 2014-05-09 14:03:29.500 129 12496.45 129.03 54789.12 88888.00 2014-05-09 14:03:29.625 129 12496.48 129.05 54789.15 88888.00 2014-05-09 14:03:29.750 129 12496.48 129.05 54789.15 88888.00 2014-05-09 14:03:29.875 129 12496.42 129.05 54789.12 88888.00 2014-05-09 14:03:30.000 129 12496.42 129.00 54789.10 88888.00 2014-05-09 14:03:30.125 129 12496.45 128.97 54789.12 88888.00 2014-05-09 14:03:30.250 129 12496.50 129.00 54789.10 88888.00 2014-05-09 14:03:30.375 129 12496.45 128.97 54789.07 88888.00 2014-05-09 14:03:30.500 129 12496.35 129.00 54789.10 88888.00 2014-05-09 14:03:30.625 129 12496.33 129.00 54789.10 88888.00 2014-05-09 14:03:30.750 129 12496.45 129.00 54789.10 88888.00 2014-05-09 14:03:30.875 129 12496.45 128.97 54789.10 88888.00 2014-05-09 14:03:31.000 129 12496.40 129.00 54789.10 88888.00 2014-05-09 14:03:31.125 129 12496.38 129.00 54789.12 88888.00 2014-05-09 14:03:31.250 129 12496.38 129.00 54789.12 88888.00 2014-05-09 14:03:31.375 129 12496.38 128.97 54789.07 88888.00 2014-05-09 14:03:31.500 129 12496.35 128.97 54789.10 88888.00 2014-05-09 14:03:31.625 129 12496.35 129.03 54789.10 88888.00 2014-05-09 14:03:31.750 129 12496.42 129.00 54789.10 88888.00 2014-05-09 14:03:31.875 129 12496.48 128.97 54789.10 88888.00 2014-05-09 14:03:32.000 129 12496.42 128.95 54789.07 88888.00 2014-05-09 14:03:32.125 129 12496.40 128.95 54789.03 88888.00 2014-05-09 14:03:32.250 129 12496.45 128.95 54789.05 88888.00 2014-05-09 14:03:32.375 129 12496.48 128.95 54789.05 88888.00 2014-05-09 14:03:32.500 129 12496.42 128.95 54789.10 88888.00 2014-05-09 14:03:32.625 129 12496.38 129.00 54789.12 88888.00 2014-05-09 14:03:32.750 129 12496.48 128.95 54789.12 88888.00 2014-05-09 14:03:32.875 129 12496.42 128.97 54789.12 88888.00 2014-05-09 14:03:33.000 129 12496.38 128.97 54789.07 88888.00 2014-05-09 14:03:33.125 129 12496.38 129.00 54789.12 88888.00 2014-05-09 14:03:33.250 129 12496.38 128.97 54789.15 88888.00 2014-05-09 14:03:33.375 129 12496.48 129.00 54789.12 88888.00 2014-05-09 14:03:33.500 129 12496.45 129.00 54789.10 88888.00 2014-05-09 14:03:33.625 129 12496.48 128.93 54789.15 88888.00 2014-05-09 14:03:33.750 129 12496.52 128.93 54789.15 88888.00 2014-05-09 14:03:33.875 129 12496.52 128.95 54789.10 88888.00 2014-05-09 14:03:34.000 129 12496.50 128.95 54789.12 88888.00 2014-05-09 14:03:34.125 129 12496.48 129.00 54789.15 88888.00 2014-05-09 14:03:34.250 129 12496.38 128.93 54789.15 88888.00 2014-05-09 14:03:34.375 129 12496.33 128.97 54789.12 88888.00 2014-05-09 14:03:34.500 129 12496.30 129.03 54789.15 88888.00 2014-05-09 14:03:34.625 129 12496.35 129.03 54789.15 88888.00 2014-05-09 14:03:34.750 129 12496.35 129.05 54789.18 88888.00 2014-05-09 14:03:34.875 129 12496.35 129.00 54789.12 88888.00 2014-05-09 14:03:35.000 129 12496.35 129.03 54789.15 88888.00 2014-05-09 14:03:35.125 129 12496.40 129.05 54789.15 88888.00 2014-05-09 14:03:35.250 129 12496.38 128.97 54789.10 88888.00 2014-05-09 14:03:35.375 129 12496.35 128.97 54789.10 88888.00 2014-05-09 14:03:35.500 129 12496.35 129.00 54789.12 88888.00 2014-05-09 14:03:35.625 129 12496.40 129.03 54789.15 88888.00 2014-05-09 14:03:35.750 129 12496.40 128.97 54789.15 88888.00 2014-05-09 14:03:35.875 129 12496.35 128.97 54789.15 88888.00 2014-05-09 14:03:36.000 129 12496.33 128.95 54789.15 88888.00 2014-05-09 14:03:36.125 129 12496.35 129.00 54789.12 88888.00 2014-05-09 14:03:36.250 129 12496.33 128.97 54789.10 88888.00 2014-05-09 14:03:36.375 129 12496.38 128.97 54789.07 88888.00 2014-05-09 14:03:36.500 129 12496.42 128.93 54789.12 88888.00 2014-05-09 14:03:36.625 129 12496.42 128.95 54789.10 88888.00 2014-05-09 14:03:36.750 129 12496.42 129.03 54789.10 88888.00 2014-05-09 14:03:36.875 129 12496.35 129.05 54789.10 88888.00 2014-05-09 14:03:37.000 129 12496.27 128.95 54789.05 88888.00 2014-05-09 14:03:37.125 129 12496.27 128.95 54789.10 88888.00 2014-05-09 14:03:37.250 129 12496.33 128.95 54789.15 88888.00 2014-05-09 14:03:37.375 129 12496.35 129.00 54789.12 88888.00 2014-05-09 14:03:37.500 129 12496.35 128.97 54789.10 88888.00 2014-05-09 14:03:37.625 129 12496.35 129.00 54789.10 88888.00 2014-05-09 14:03:37.750 129 12496.35 128.97 54789.12 88888.00 2014-05-09 14:03:37.875 129 12496.30 129.00 54789.12 88888.00 2014-05-09 14:03:38.000 129 12496.30 129.03 54789.10 88888.00 2014-05-09 14:03:38.125 129 12496.33 129.00 54789.10 88888.00 2014-05-09 14:03:38.250 129 12496.27 129.00 54789.12 88888.00 2014-05-09 14:03:38.375 129 12496.33 129.00 54789.15 88888.00 2014-05-09 14:03:38.500 129 12496.38 129.03 54789.12 88888.00 2014-05-09 14:03:38.625 129 12496.35 129.03 54789.15 88888.00 2014-05-09 14:03:38.750 129 12496.35 129.03 54789.15 88888.00 2014-05-09 14:03:38.875 129 12496.38 129.03 54789.12 88888.00 2014-05-09 14:03:39.000 129 12496.38 129.03 54789.07 88888.00 2014-05-09 14:03:39.125 129 12496.33 129.00 54789.12 88888.00 2014-05-09 14:03:39.250 129 12496.27 128.95 54789.10 88888.00 2014-05-09 14:03:39.375 129 12496.35 129.00 54789.12 88888.00 2014-05-09 14:03:39.500 129 12496.38 129.00 54789.10 88888.00 2014-05-09 14:03:39.625 129 12496.42 129.05 54789.15 88888.00 2014-05-09 14:03:39.750 129 12496.38 129.03 54789.18 88888.00 2014-05-09 14:03:39.875 129 12496.33 129.05 54789.18 88888.00 2014-05-09 14:03:40.000 129 12496.30 129.03 54789.15 88888.00 2014-05-09 14:03:40.125 129 12496.42 129.00 54789.12 88888.00 2014-05-09 14:03:40.250 129 12496.38 128.95 54789.10 88888.00 2014-05-09 14:03:40.375 129 12496.33 128.97 54789.12 88888.00 2014-05-09 14:03:40.500 129 12496.33 129.00 54789.07 88888.00 2014-05-09 14:03:40.625 129 12496.30 128.97 54789.10 88888.00 2014-05-09 14:03:40.750 129 12496.27 128.95 54789.10 88888.00 2014-05-09 14:03:40.875 129 12496.35 128.95 54789.10 88888.00 2014-05-09 14:03:41.000 129 12496.40 128.97 54789.10 88888.00 2014-05-09 14:03:41.125 129 12496.40 128.97 54789.15 88888.00 2014-05-09 14:03:41.250 129 12496.42 129.00 54789.12 88888.00 2014-05-09 14:03:41.375 129 12496.40 129.03 54789.10 88888.00 2014-05-09 14:03:41.500 129 12496.35 129.00 54789.07 88888.00 2014-05-09 14:03:41.625 129 12496.33 128.95 54789.10 88888.00 2014-05-09 14:03:41.750 129 12496.33 129.00 54789.12 88888.00 2014-05-09 14:03:41.875 129 12496.33 128.97 54789.12 88888.00 2014-05-09 14:03:42.000 129 12496.33 128.97 54789.10 88888.00 2014-05-09 14:03:42.125 129 12496.30 128.97 54789.07 88888.00 2014-05-09 14:03:42.250 129 12496.33 129.03 54789.10 88888.00 2014-05-09 14:03:42.375 129 12496.35 129.03 54789.10 88888.00 2014-05-09 14:03:42.500 129 12496.33 128.97 54789.12 88888.00 2014-05-09 14:03:42.625 129 12496.33 128.97 54789.10 88888.00 2014-05-09 14:03:42.750 129 12496.35 129.00 54789.12 88888.00 2014-05-09 14:03:42.875 129 12496.33 129.00 54789.12 88888.00 2014-05-09 14:03:43.000 129 12496.33 129.00 54789.10 88888.00 2014-05-09 14:03:43.125 129 12496.33 129.00 54789.10 88888.00 2014-05-09 14:03:43.250 129 12496.20 129.00 54789.12 88888.00 2014-05-09 14:03:43.375 129 12496.17 128.97 54789.12 88888.00 2014-05-09 14:03:43.500 129 12496.20 128.95 54789.12 88888.00 2014-05-09 14:03:43.625 129 12496.30 128.97 54789.12 88888.00 2014-05-09 14:03:43.750 129 12496.30 129.00 54789.15 88888.00 2014-05-09 14:03:43.875 129 12496.25 129.00 54789.15 88888.00 2014-05-09 14:03:44.000 129 12496.27 128.97 54789.12 88888.00 2014-05-09 14:03:44.125 129 12496.35 129.03 54789.12 88888.00 2014-05-09 14:03:44.250 129 12496.30 128.97 54789.07 88888.00 2014-05-09 14:03:44.375 129 12496.25 128.95 54789.10 88888.00 2014-05-09 14:03:44.500 129 12496.25 128.97 54789.12 88888.00 2014-05-09 14:03:44.625 129 12496.30 129.00 54789.10 88888.00 2014-05-09 14:03:44.750 129 12496.30 129.00 54789.10 88888.00 2014-05-09 14:03:44.875 129 12496.25 129.00 54789.10 88888.00 2014-05-09 14:03:45.000 129 12496.25 129.03 54789.05 88888.00 2014-05-09 14:03:45.125 129 12496.27 129.00 54789.12 88888.00 2014-05-09 14:03:45.250 129 12496.27 128.97 54789.10 88888.00 2014-05-09 14:03:45.375 129 12496.27 129.00 54789.10 88888.00 2014-05-09 14:03:45.500 129 12496.30 129.07 54789.12 88888.00 2014-05-09 14:03:45.625 129 12496.38 129.05 54789.10 88888.00 2014-05-09 14:03:45.750 129 12496.38 129.07 54789.12 88888.00 2014-05-09 14:03:45.875 129 12496.35 129.05 54789.12 88888.00 2014-05-09 14:03:46.000 129 12496.30 129.07 54789.12 88888.00 2014-05-09 14:03:46.125 129 12496.25 129.05 54789.12 88888.00 2014-05-09 14:03:46.250 129 12496.27 129.03 54789.12 88888.00 2014-05-09 14:03:46.375 129 12496.33 129.03 54789.10 88888.00 2014-05-09 14:03:46.500 129 12496.33 129.03 54789.10 88888.00 2014-05-09 14:03:46.625 129 12496.33 129.05 54789.07 88888.00 2014-05-09 14:03:46.750 129 12496.33 129.07 54789.10 88888.00 2014-05-09 14:03:46.875 129 12496.27 129.07 54789.10 88888.00 2014-05-09 14:03:47.000 129 12496.30 129.07 54789.10 88888.00 2014-05-09 14:03:47.125 129 12496.25 129.05 54789.07 88888.00 2014-05-09 14:03:47.250 129 12496.25 129.07 54789.15 88888.00 2014-05-09 14:03:47.375 129 12496.23 129.05 54789.15 88888.00 2014-05-09 14:03:47.500 129 12496.23 129.05 54789.12 88888.00 2014-05-09 14:03:47.625 129 12496.25 129.03 54789.05 88888.00 2014-05-09 14:03:47.750 129 12496.23 129.07 54789.12 88888.00 2014-05-09 14:03:47.875 129 12496.20 129.05 54789.12 88888.00 2014-05-09 14:03:48.000 129 12496.23 129.07 54789.12 88888.00 2014-05-09 14:03:48.125 129 12496.20 129.07 54789.15 88888.00 2014-05-09 14:03:48.250 129 12496.17 129.10 54789.15 88888.00 2014-05-09 14:03:48.375 129 12496.20 129.07 54789.12 88888.00 2014-05-09 14:03:48.500 129 12496.15 129.05 54789.12 88888.00 2014-05-09 14:03:48.625 129 12496.15 129.03 54789.12 88888.00 2014-05-09 14:03:48.750 129 12496.17 129.05 54789.15 88888.00 2014-05-09 14:03:48.875 129 12496.20 129.07 54789.15 88888.00 2014-05-09 14:03:49.000 129 12496.25 129.07 54789.15 88888.00 2014-05-09 14:03:49.125 129 12496.27 129.05 54789.12 88888.00 2014-05-09 14:03:49.250 129 12496.23 129.05 54789.15 88888.00 2014-05-09 14:03:49.375 129 12496.20 129.07 54789.18 88888.00 2014-05-09 14:03:49.500 129 12496.23 129.10 54789.15 88888.00 2014-05-09 14:03:49.625 129 12496.23 129.07 54789.12 88888.00 2014-05-09 14:03:49.750 129 12496.27 129.05 54789.10 88888.00 2014-05-09 14:03:49.875 129 12496.33 129.05 54789.12 88888.00 2014-05-09 14:03:50.000 129 12496.25 129.07 54789.15 88888.00 2014-05-09 14:03:50.125 129 12496.20 129.05 54789.12 88888.00 2014-05-09 14:03:50.250 129 12496.25 129.03 54789.10 88888.00 2014-05-09 14:03:50.375 129 12496.27 129.05 54789.07 88888.00 2014-05-09 14:03:50.500 129 12496.25 129.00 54789.07 88888.00 2014-05-09 14:03:50.625 129 12496.20 129.03 54789.07 88888.00 2014-05-09 14:03:50.750 129 12496.12 129.03 54789.10 88888.00 2014-05-09 14:03:50.875 129 12496.15 129.07 54789.12 88888.00 2014-05-09 14:03:51.000 129 12496.17 129.07 54789.10 88888.00 2014-05-09 14:03:51.125 129 12496.17 129.05 54789.12 88888.00 2014-05-09 14:03:51.250 129 12496.23 129.10 54789.10 88888.00 2014-05-09 14:03:51.375 129 12496.20 129.07 54789.10 88888.00 2014-05-09 14:03:51.500 129 12496.15 129.07 54789.07 88888.00 2014-05-09 14:03:51.625 129 12496.15 129.07 54789.07 88888.00 2014-05-09 14:03:51.750 129 12496.17 129.07 54789.07 88888.00 2014-05-09 14:03:51.875 129 12496.12 129.07 54789.15 88888.00 2014-05-09 14:03:52.000 129 12496.12 129.07 54789.10 88888.00 2014-05-09 14:03:52.125 129 12496.15 129.10 54789.12 88888.00 2014-05-09 14:03:52.250 129 12496.12 129.05 54789.07 88888.00 2014-05-09 14:03:52.375 129 12496.15 129.07 54789.05 88888.00 2014-05-09 14:03:52.500 129 12496.08 129.10 54789.07 88888.00 2014-05-09 14:03:52.625 129 12496.10 129.07 54789.07 88888.00 2014-05-09 14:03:52.750 129 12496.12 129.10 54789.10 88888.00 2014-05-09 14:03:52.875 129 12496.23 129.12 54789.10 88888.00 2014-05-09 14:03:53.000 129 12496.25 129.05 54789.07 88888.00 2014-05-09 14:03:53.125 129 12496.27 129.07 54789.10 88888.00 2014-05-09 14:03:53.250 129 12496.30 129.10 54789.10 88888.00 2014-05-09 14:03:53.375 129 12496.30 129.15 54789.12 88888.00 2014-05-09 14:03:53.500 129 12496.23 129.10 54789.12 88888.00 2014-05-09 14:03:53.625 129 12496.23 129.07 54789.10 88888.00 2014-05-09 14:03:53.750 129 12496.23 129.15 54789.10 88888.00 2014-05-09 14:03:53.875 129 12496.15 129.12 54789.10 88888.00 2014-05-09 14:03:54.000 129 12496.15 129.12 54789.05 88888.00 2014-05-09 14:03:54.125 129 12496.15 129.12 54789.12 88888.00 2014-05-09 14:03:54.250 129 12496.10 129.07 54789.12 88888.00 2014-05-09 14:03:54.375 129 12496.08 129.10 54789.10 88888.00 2014-05-09 14:03:54.500 129 12496.08 129.10 54789.12 88888.00 2014-05-09 14:03:54.625 129 12496.05 129.07 54789.10 88888.00 2014-05-09 14:03:54.750 129 12496.17 129.10 54789.10 88888.00 2014-05-09 14:03:54.875 129 12496.17 129.12 54789.12 88888.00 2014-05-09 14:03:55.000 129 12496.17 129.12 54789.07 88888.00 2014-05-09 14:03:55.125 129 12496.12 129.10 54789.12 88888.00 2014-05-09 14:03:55.250 129 12496.10 129.05 54789.10 88888.00 2014-05-09 14:03:55.375 129 12496.20 129.07 54789.10 88888.00 2014-05-09 14:03:55.500 129 12496.23 129.07 54789.12 88888.00 2014-05-09 14:03:55.625 129 12496.23 129.12 54789.12 88888.00 2014-05-09 14:03:55.750 129 12496.17 129.10 54789.07 88888.00 2014-05-09 14:03:55.875 129 12496.15 129.10 54789.07 88888.00 2014-05-09 14:03:56.000 129 12496.10 129.07 54789.05 88888.00 2014-05-09 14:03:56.125 129 12496.10 129.07 54789.07 88888.00 2014-05-09 14:03:56.250 129 12496.10 129.10 54789.10 88888.00 2014-05-09 14:03:56.375 129 12496.10 129.12 54789.10 88888.00 2014-05-09 14:03:56.500 129 12496.12 129.07 54789.05 88888.00 2014-05-09 14:03:56.625 129 12496.08 129.12 54789.03 88888.00 2014-05-09 14:03:56.750 129 12496.00 129.15 54789.05 88888.00 2014-05-09 14:03:56.875 129 12495.98 129.15 54789.07 88888.00 2014-05-09 14:03:57.000 129 12496.02 129.12 54789.05 88888.00 2014-05-09 14:03:57.125 129 12496.10 129.12 54789.10 88888.00 2014-05-09 14:03:57.250 129 12496.15 129.10 54789.07 88888.00 2014-05-09 14:03:57.375 129 12496.10 129.12 54789.07 88888.00 2014-05-09 14:03:57.500 129 12496.02 129.12 54789.05 88888.00 2014-05-09 14:03:57.625 129 12495.98 129.10 54789.03 88888.00 2014-05-09 14:03:57.750 129 12495.95 129.10 54788.97 88888.00 2014-05-09 14:03:57.875 129 12496.00 129.12 54789.03 88888.00 2014-05-09 14:03:58.000 129 12496.08 129.12 54789.05 88888.00 2014-05-09 14:03:58.125 129 12496.05 129.12 54789.05 88888.00 2014-05-09 14:03:58.250 129 12496.00 129.12 54789.05 88888.00 2014-05-09 14:03:58.375 129 12496.05 129.12 54789.07 88888.00 2014-05-09 14:03:58.500 129 12496.10 129.15 54789.05 88888.00 2014-05-09 14:03:58.625 129 12496.08 129.12 54789.05 88888.00 2014-05-09 14:03:58.750 129 12496.10 129.10 54789.05 88888.00 2014-05-09 14:03:58.875 129 12496.10 129.15 54789.05 88888.00 2014-05-09 14:03:59.000 129 12496.08 129.15 54789.05 88888.00 2014-05-09 14:03:59.125 129 12496.08 129.10 54789.07 88888.00 2014-05-09 14:03:59.250 129 12496.05 129.12 54789.05 88888.00 2014-05-09 14:03:59.375 129 12496.05 129.07 54789.05 88888.00 2014-05-09 14:03:59.500 129 12496.02 129.07 54789.03 88888.00 2014-05-09 14:03:59.625 129 12496.08 129.15 54789.03 88888.00 2014-05-09 14:03:59.750 129 12496.08 129.10 54789.05 88888.00 2014-05-09 14:03:59.875 129 12495.98 129.12 54789.05 88888.00 2014-05-09 14:04:00.000 129 12496.00 129.15 54789.05 88888.00 2014-05-09 14:04:00.125 129 12496.00 129.12 54789.07 88888.00 2014-05-09 14:04:00.250 129 12495.95 129.10 54789.07 88888.00 2014-05-09 14:04:00.375 129 12495.98 129.12 54789.07 88888.00 2014-05-09 14:04:00.500 129 12496.00 129.10 54789.07 88888.00 2014-05-09 14:04:00.625 129 12495.98 129.18 54789.07 88888.00 2014-05-09 14:04:00.750 129 12495.95 129.15 54789.07 88888.00 2014-05-09 14:04:00.875 129 12496.00 129.15 54789.05 88888.00 2014-05-09 14:04:01.000 129 12496.02 129.18 54789.05 88888.00 2014-05-09 14:04:01.125 129 12496.00 129.18 54789.05 88888.00 2014-05-09 14:04:01.250 129 12496.02 129.12 54789.10 88888.00 2014-05-09 14:04:01.375 129 12496.00 129.18 54789.07 88888.00 2014-05-09 14:04:01.500 129 12495.95 129.15 54789.07 88888.00 2014-05-09 14:04:01.625 129 12495.95 129.15 54789.10 88888.00 2014-05-09 14:04:01.750 129 12495.92 129.12 54789.07 88888.00 2014-05-09 14:04:01.875 129 12495.95 129.12 54789.07 88888.00 2014-05-09 14:04:02.000 129 12495.98 129.12 54789.07 88888.00 2014-05-09 14:04:02.125 129 12495.98 129.12 54789.12 88888.00 2014-05-09 14:04:02.250 129 12495.98 129.12 54789.10 88888.00 2014-05-09 14:04:02.375 129 12495.98 129.12 54789.07 88888.00 2014-05-09 14:04:02.500 129 12496.00 129.12 54789.07 88888.00 2014-05-09 14:04:02.625 129 12496.02 129.15 54789.07 88888.00 2014-05-09 14:04:02.750 129 12496.02 129.15 54789.03 88888.00 2014-05-09 14:04:02.875 129 12495.98 129.12 54789.03 88888.00 2014-05-09 14:04:03.000 129 12495.98 129.07 54789.03 88888.00 2014-05-09 14:04:03.125 129 12495.92 129.10 54789.03 88888.00 2014-05-09 14:04:03.250 129 12495.92 129.18 54789.05 88888.00 2014-05-09 14:04:03.375 129 12495.98 129.18 54789.07 88888.00 2014-05-09 14:04:03.500 129 12496.02 129.15 54789.05 88888.00 2014-05-09 14:04:03.625 129 12496.00 129.18 54789.05 88888.00 2014-05-09 14:04:03.750 129 12495.92 129.18 54789.07 88888.00 2014-05-09 14:04:03.875 129 12495.88 129.18 54789.03 88888.00 2014-05-09 14:04:04.000 129 12495.90 129.18 54789.05 88888.00 2014-05-09 14:04:04.125 129 12495.92 129.15 54789.03 88888.00 2014-05-09 14:04:04.250 129 12495.90 129.15 54789.07 88888.00 2014-05-09 14:04:04.375 129 12495.95 129.18 54789.07 88888.00 2014-05-09 14:04:04.500 129 12495.95 129.20 54789.10 88888.00 2014-05-09 14:04:04.625 129 12495.88 129.12 54789.12 88888.00 2014-05-09 14:04:04.750 129 12495.88 129.12 54789.07 88888.00 2014-05-09 14:04:04.875 129 12495.90 129.15 54789.05 88888.00 2014-05-09 14:04:05.000 129 12495.92 129.15 54789.05 88888.00 2014-05-09 14:04:05.125 129 12495.90 129.18 54789.07 88888.00 2014-05-09 14:04:05.250 129 12495.90 129.15 54789.10 88888.00 2014-05-09 14:04:05.375 129 12495.92 129.15 54789.10 88888.00 2014-05-09 14:04:05.500 129 12495.95 129.15 54789.05 88888.00 2014-05-09 14:04:05.625 129 12495.95 129.15 54789.03 88888.00 2014-05-09 14:04:05.750 129 12495.92 129.12 54789.03 88888.00 2014-05-09 14:04:05.875 129 12495.88 129.10 54789.07 88888.00 2014-05-09 14:04:06.000 129 12495.92 129.10 54789.00 88888.00 2014-05-09 14:04:06.125 129 12495.98 129.15 54789.00 88888.00 2014-05-09 14:04:06.250 129 12496.00 129.12 54789.03 88888.00 2014-05-09 14:04:06.375 129 12495.98 129.15 54789.00 88888.00 2014-05-09 14:04:06.500 129 12495.95 129.18 54789.03 88888.00 2014-05-09 14:04:06.625 129 12495.95 129.15 54789.03 88888.00 2014-05-09 14:04:06.750 129 12495.95 129.15 54789.05 88888.00 2014-05-09 14:04:06.875 129 12495.95 129.18 54789.05 88888.00 2014-05-09 14:04:07.000 129 12495.98 129.15 54789.00 88888.00 2014-05-09 14:04:07.125 129 12495.98 129.18 54789.03 88888.00 2014-05-09 14:04:07.250 129 12495.92 129.18 54789.05 88888.00 2014-05-09 14:04:07.375 129 12495.88 129.12 54789.00 88888.00 2014-05-09 14:04:07.500 129 12495.90 129.15 54789.03 88888.00 2014-05-09 14:04:07.625 129 12495.90 129.12 54789.00 88888.00 2014-05-09 14:04:07.750 129 12495.90 129.10 54789.00 88888.00 2014-05-09 14:04:07.875 129 12495.88 129.15 54788.97 88888.00 2014-05-09 14:04:08.000 129 12495.88 129.12 54789.00 88888.00 2014-05-09 14:04:08.125 129 12495.92 129.15 54789.05 88888.00 2014-05-09 14:04:08.250 129 12495.95 129.18 54789.05 88888.00 2014-05-09 14:04:08.375 129 12495.98 129.15 54789.03 88888.00 2014-05-09 14:04:08.500 129 12495.90 129.12 54789.00 88888.00 2014-05-09 14:04:08.625 129 12495.85 129.15 54789.00 88888.00 2014-05-09 14:04:08.750 129 12495.88 129.15 54789.00 88888.00 2014-05-09 14:04:08.875 129 12495.92 129.18 54789.05 88888.00 2014-05-09 14:04:09.000 129 12495.90 129.18 54789.03 88888.00 2014-05-09 14:04:09.125 129 12495.83 129.15 54789.03 88888.00 2014-05-09 14:04:09.250 129 12495.83 129.12 54789.00 88888.00 2014-05-09 14:04:09.375 129 12495.83 129.12 54788.95 88888.00 2014-05-09 14:04:09.500 129 12495.83 129.12 54789.00 88888.00 2014-05-09 14:04:09.625 129 12495.83 129.12 54789.05 88888.00 2014-05-09 14:04:09.750 129 12495.92 129.15 54789.05 88888.00 2014-05-09 14:04:09.875 129 12495.90 129.15 54789.03 88888.00 2014-05-09 14:04:10.000 129 12495.90 129.12 54788.97 88888.00 2014-05-09 14:04:10.125 129 12495.88 129.12 54789.00 88888.00 2014-05-09 14:04:10.250 129 12495.80 129.12 54789.00 88888.00 2014-05-09 14:04:10.375 129 12495.85 129.12 54789.03 88888.00 2014-05-09 14:04:10.500 129 12495.88 129.15 54789.03 88888.00 2014-05-09 14:04:10.625 129 12495.85 129.12 54789.05 88888.00 2014-05-09 14:04:10.750 129 12495.77 129.10 54789.05 88888.00 2014-05-09 14:04:10.875 129 12495.73 129.12 54789.03 88888.00 2014-05-09 14:04:11.000 129 12495.73 129.15 54789.03 88888.00 2014-05-09 14:04:11.125 129 12495.83 129.15 54789.05 88888.00 2014-05-09 14:04:11.250 129 12495.88 129.12 54789.07 88888.00 2014-05-09 14:04:11.375 129 12495.92 129.15 54789.10 88888.00 2014-05-09 14:04:11.500 129 12495.88 129.15 54789.05 88888.00 2014-05-09 14:04:11.625 129 12495.80 129.10 54789.00 88888.00 2014-05-09 14:04:11.750 129 12495.73 129.10 54789.00 88888.00 2014-05-09 14:04:11.875 129 12495.83 129.12 54789.00 88888.00 2014-05-09 14:04:12.000 129 12495.90 129.12 54789.00 88888.00 2014-05-09 14:04:12.125 129 12495.88 129.15 54789.00 88888.00 2014-05-09 14:04:12.250 129 12495.80 129.10 54788.97 88888.00 2014-05-09 14:04:12.375 129 12495.77 129.12 54789.00 88888.00 2014-05-09 14:04:12.500 129 12495.73 129.12 54789.00 88888.00 2014-05-09 14:04:12.625 129 12495.70 129.10 54788.97 88888.00 2014-05-09 14:04:12.750 129 12495.73 129.10 54789.00 88888.00 2014-05-09 14:04:12.875 129 12495.70 129.12 54789.00 88888.00 2014-05-09 14:04:13.000 129 12495.67 129.15 54789.00 88888.00 2014-05-09 14:04:13.125 129 12495.65 129.15 54788.97 88888.00 2014-05-09 14:04:13.250 129 12495.70 129.12 54789.03 88888.00 2014-05-09 14:04:13.375 129 12495.75 129.12 54789.05 88888.00 2014-05-09 14:04:13.500 129 12495.75 129.12 54789.03 88888.00 2014-05-09 14:04:13.625 129 12495.73 129.12 54789.03 88888.00 2014-05-09 14:04:13.750 129 12495.77 129.12 54788.95 88888.00 2014-05-09 14:04:13.875 129 12495.80 129.10 54788.97 88888.00 2014-05-09 14:04:14.000 129 12495.75 129.15 54789.03 88888.00 2014-05-09 14:04:14.125 129 12495.65 129.12 54788.97 88888.00 2014-05-09 14:04:14.250 129 12495.62 129.07 54789.00 88888.00 2014-05-09 14:04:14.375 129 12495.70 129.10 54789.00 88888.00 2014-05-09 14:04:14.500 129 12495.85 129.12 54789.00 88888.00 2014-05-09 14:04:14.625 129 12495.83 129.12 54789.03 88888.00 2014-05-09 14:04:14.750 129 12495.70 129.07 54789.00 88888.00 2014-05-09 14:04:14.875 129 12495.75 129.07 54789.03 88888.00 2014-05-09 14:04:15.000 129 12495.85 129.12 54789.03 88888.00 2014-05-09 14:04:15.125 129 12495.80 129.18 54789.05 88888.00 2014-05-09 14:04:15.250 129 12495.75 129.15 54788.97 88888.00 2014-05-09 14:04:15.375 129 12495.73 129.15 54789.00 88888.00 2014-05-09 14:04:15.500 129 12495.70 129.12 54789.05 88888.00 2014-05-09 14:04:15.625 129 12495.77 129.15 54789.03 88888.00 2014-05-09 14:04:15.750 129 12495.75 129.12 54789.03 88888.00 2014-05-09 14:04:15.875 129 12495.75 129.12 54788.97 88888.00 2014-05-09 14:04:16.000 129 12495.75 129.10 54789.03 88888.00 2014-05-09 14:04:16.125 129 12495.75 129.10 54789.03 88888.00 2014-05-09 14:04:16.250 129 12495.75 129.12 54789.05 88888.00 2014-05-09 14:04:16.375 129 12495.77 129.15 54788.97 88888.00 2014-05-09 14:04:16.500 129 12495.85 129.12 54789.03 88888.00 2014-05-09 14:04:16.625 129 12495.88 129.10 54789.05 88888.00 2014-05-09 14:04:16.750 129 12495.80 129.12 54789.03 88888.00 2014-05-09 14:04:16.875 129 12495.83 129.12 54789.00 88888.00 2014-05-09 14:04:17.000 129 12495.83 129.15 54789.03 88888.00 2014-05-09 14:04:17.125 129 12495.83 129.15 54789.03 88888.00 2014-05-09 14:04:17.250 129 12495.80 129.12 54789.05 88888.00 2014-05-09 14:04:17.375 129 12495.80 129.10 54789.03 88888.00 2014-05-09 14:04:17.500 129 12495.77 129.07 54789.03 88888.00 2014-05-09 14:04:17.625 129 12495.77 129.10 54788.97 88888.00 2014-05-09 14:04:17.750 129 12495.77 129.10 54788.97 88888.00 2014-05-09 14:04:17.875 129 12495.83 129.10 54788.97 88888.00 2014-05-09 14:04:18.000 129 12495.83 129.07 54789.00 88888.00 2014-05-09 14:04:18.125 129 12495.75 129.10 54789.03 88888.00 2014-05-09 14:04:18.250 129 12495.73 129.10 54789.00 88888.00 2014-05-09 14:04:18.375 129 12495.73 129.10 54788.97 88888.00 2014-05-09 14:04:18.500 129 12495.70 129.10 54789.00 88888.00 2014-05-09 14:04:18.625 129 12495.77 129.12 54788.97 88888.00 2014-05-09 14:04:18.750 129 12495.83 129.10 54788.97 88888.00 2014-05-09 14:04:18.875 129 12495.80 129.07 54788.97 88888.00 2014-05-09 14:04:19.000 129 12495.75 129.07 54788.95 88888.00 2014-05-09 14:04:19.125 129 12495.75 129.10 54788.97 88888.00 2014-05-09 14:04:19.250 129 12495.77 129.07 54789.00 88888.00 2014-05-09 14:04:19.375 129 12495.85 129.07 54788.97 88888.00 2014-05-09 14:04:19.500 129 12495.92 129.10 54789.03 88888.00 2014-05-09 14:04:19.625 129 12495.85 129.10 54789.03 88888.00 2014-05-09 14:04:19.750 129 12495.80 129.12 54789.05 88888.00 2014-05-09 14:04:19.875 129 12495.75 129.10 54789.03 88888.00 2014-05-09 14:04:20.000 129 12495.73 129.10 54789.00 88888.00 2014-05-09 14:04:20.125 129 12495.73 129.12 54789.00 88888.00 2014-05-09 14:04:20.250 129 12495.67 129.07 54788.97 88888.00 2014-05-09 14:04:20.375 129 12495.70 129.05 54788.95 88888.00 2014-05-09 14:04:20.500 129 12495.73 129.05 54788.95 88888.00 2014-05-09 14:04:20.625 129 12495.73 129.10 54788.95 88888.00 2014-05-09 14:04:20.750 129 12495.70 129.05 54788.95 88888.00 2014-05-09 14:04:20.875 129 12495.70 129.05 54789.00 88888.00 2014-05-09 14:04:21.000 129 12495.62 129.07 54788.95 88888.00 2014-05-09 14:04:21.125 129 12495.62 129.10 54788.97 88888.00 2014-05-09 14:04:21.250 129 12495.65 129.07 54788.97 88888.00 2014-05-09 14:04:21.375 129 12495.73 129.07 54788.97 88888.00 2014-05-09 14:04:21.500 129 12495.67 129.10 54788.97 88888.00 2014-05-09 14:04:21.625 129 12495.70 129.12 54788.93 88888.00 2014-05-09 14:04:21.750 129 12495.75 129.10 54788.93 88888.00 2014-05-09 14:04:21.875 129 12495.75 129.12 54788.95 88888.00 2014-05-09 14:04:22.000 129 12495.73 129.12 54788.97 88888.00 2014-05-09 14:04:22.125 129 12495.70 129.12 54788.97 88888.00 2014-05-09 14:04:22.250 129 12495.67 129.07 54788.93 88888.00 2014-05-09 14:04:22.375 129 12495.70 129.07 54788.95 88888.00 2014-05-09 14:04:22.500 129 12495.65 129.12 54788.95 88888.00 2014-05-09 14:04:22.625 129 12495.67 129.10 54788.88 88888.00 2014-05-09 14:04:22.750 129 12495.75 129.12 54788.93 88888.00 2014-05-09 14:04:22.875 129 12495.83 129.15 54788.95 88888.00 2014-05-09 14:04:23.000 129 12495.83 129.07 54788.90 88888.00 2014-05-09 14:04:23.125 129 12495.77 129.05 54788.93 88888.00 2014-05-09 14:04:23.250 129 12495.77 129.05 54788.93 88888.00 2014-05-09 14:04:23.375 129 12495.75 129.05 54788.93 88888.00 2014-05-09 14:04:23.500 129 12495.73 129.07 54788.88 88888.00 2014-05-09 14:04:23.625 129 12495.70 129.03 54788.90 88888.00 2014-05-09 14:04:23.750 129 12495.70 129.12 54788.88 88888.00 2014-05-09 14:04:23.875 129 12495.73 129.10 54788.95 88888.00 2014-05-09 14:04:24.000 129 12495.75 129.07 54788.90 88888.00 2014-05-09 14:04:24.125 129 12495.75 129.05 54788.93 88888.00 2014-05-09 14:04:24.250 129 12495.67 129.07 54788.93 88888.00 2014-05-09 14:04:24.375 129 12495.65 129.10 54788.90 88888.00 2014-05-09 14:04:24.500 129 12495.73 129.07 54788.90 88888.00 2014-05-09 14:04:24.625 129 12495.75 129.05 54788.90 88888.00 2014-05-09 14:04:24.750 129 12495.75 129.03 54788.93 88888.00 2014-05-09 14:04:24.875 129 12495.75 129.05 54788.90 88888.00 2014-05-09 14:04:25.000 129 12495.73 129.03 54788.93 88888.00 2014-05-09 14:04:25.125 129 12495.67 129.03 54788.90 88888.00 2014-05-09 14:04:25.250 129 12495.70 129.07 54788.93 88888.00 2014-05-09 14:04:25.375 129 12495.85 129.12 54788.90 88888.00 2014-05-09 14:04:25.500 129 12495.83 129.10 54788.93 88888.00 2014-05-09 14:04:25.625 129 12495.77 129.03 54788.93 88888.00 2014-05-09 14:04:25.750 129 12495.80 129.05 54788.88 88888.00 2014-05-09 14:04:25.875 129 12495.73 129.03 54788.93 88888.00 2014-05-09 14:04:26.000 129 12495.70 129.05 54788.93 88888.00 2014-05-09 14:04:26.125 129 12495.70 129.05 54788.95 88888.00 2014-05-09 14:04:26.250 129 12495.73 129.07 54788.95 88888.00 2014-05-09 14:04:26.375 129 12495.75 129.12 54788.95 88888.00 2014-05-09 14:04:26.500 129 12495.67 129.10 54788.93 88888.00 2014-05-09 14:04:26.625 129 12495.70 129.05 54788.90 88888.00 2014-05-09 14:04:26.750 129 12495.70 129.05 54788.90 88888.00 2014-05-09 14:04:26.875 129 12495.75 129.07 54788.93 88888.00 2014-05-09 14:04:27.000 129 12495.73 129.05 54788.95 88888.00 2014-05-09 14:04:27.125 129 12495.67 129.05 54788.95 88888.00 2014-05-09 14:04:27.250 129 12495.67 129.07 54788.93 88888.00 2014-05-09 14:04:27.375 129 12495.75 129.03 54788.90 88888.00 2014-05-09 14:04:27.500 129 12495.73 129.05 54788.90 88888.00 2014-05-09 14:04:27.625 129 12495.80 129.10 54788.93 88888.00 2014-05-09 14:04:27.750 129 12495.85 129.07 54788.93 88888.00 2014-05-09 14:04:27.875 129 12495.85 129.00 54788.90 88888.00 2014-05-09 14:04:28.000 129 12495.75 128.97 54788.88 88888.00 2014-05-09 14:04:28.125 129 12495.65 129.03 54788.90 88888.00 2014-05-09 14:04:28.250 129 12495.62 129.03 54788.93 88888.00 2014-05-09 14:04:28.375 129 12495.65 129.03 54788.90 88888.00 2014-05-09 14:04:28.500 129 12495.70 129.05 54788.90 88888.00 2014-05-09 14:04:28.625 129 12495.62 129.05 54788.85 88888.00 2014-05-09 14:04:28.750 129 12495.65 129.03 54788.90 88888.00 2014-05-09 14:04:28.875 129 12495.65 129.05 54788.93 88888.00 2014-05-09 14:04:29.000 129 12495.65 129.05 54788.90 88888.00 2014-05-09 14:04:29.125 129 12495.62 128.97 54788.88 88888.00 2014-05-09 14:04:29.250 129 12495.67 129.03 54788.90 88888.00 2014-05-09 14:04:29.375 129 12495.73 129.03 54788.93 88888.00 2014-05-09 14:04:29.500 129 12495.67 129.07 54788.93 88888.00 2014-05-09 14:04:29.625 129 12495.73 129.05 54788.90 88888.00 2014-05-09 14:04:29.750 129 12495.70 129.05 54788.93 88888.00 2014-05-09 14:04:29.875 129 12495.75 129.05 54788.93 88888.00 2014-05-09 14:04:30.000 129 12495.77 129.03 54788.93 88888.00 2014-05-09 14:04:30.125 129 12495.75 129.00 54788.95 88888.00 2014-05-09 14:04:30.250 129 12495.70 128.97 54788.93 88888.00 2014-05-09 14:04:30.375 129 12495.73 129.03 54788.93 88888.00 2014-05-09 14:04:30.500 129 12495.73 129.07 54788.90 88888.00 2014-05-09 14:04:30.625 129 12495.75 129.07 54788.93 88888.00 2014-05-09 14:04:30.750 129 12495.70 129.05 54788.93 88888.00 2014-05-09 14:04:30.875 129 12495.73 129.07 54788.88 88888.00 2014-05-09 14:04:31.000 129 12495.75 129.05 54788.85 88888.00 2014-05-09 14:04:31.125 129 12495.75 129.00 54788.88 88888.00 2014-05-09 14:04:31.250 129 12495.75 129.03 54788.88 88888.00 2014-05-09 14:04:31.375 129 12495.77 129.03 54788.90 88888.00 2014-05-09 14:04:31.500 129 12495.75 129.07 54788.90 88888.00 2014-05-09 14:04:31.625 129 12495.67 129.03 54788.90 88888.00 2014-05-09 14:04:31.750 129 12495.65 129.03 54788.88 88888.00 2014-05-09 14:04:31.875 129 12495.67 129.03 54788.88 88888.00 2014-05-09 14:04:32.000 129 12495.77 129.03 54788.90 88888.00 2014-05-09 14:04:32.125 129 12495.75 128.97 54788.85 88888.00 2014-05-09 14:04:32.250 129 12495.62 128.93 54788.88 88888.00 2014-05-09 14:04:32.375 129 12495.60 129.00 54788.88 88888.00 2014-05-09 14:04:32.500 129 12495.65 129.03 54788.93 88888.00 2014-05-09 14:04:32.625 129 12495.70 129.05 54788.90 88888.00 2014-05-09 14:04:32.750 129 12495.70 129.05 54788.88 88888.00 2014-05-09 14:04:32.875 129 12495.70 129.03 54788.85 88888.00 2014-05-09 14:04:33.000 129 12495.73 128.97 54788.88 88888.00 2014-05-09 14:04:33.125 129 12495.73 129.03 54788.90 88888.00 2014-05-09 14:04:33.250 129 12495.67 129.00 54788.88 88888.00 2014-05-09 14:04:33.375 129 12495.65 129.00 54788.88 88888.00 2014-05-09 14:04:33.500 129 12495.60 128.97 54788.85 88888.00 2014-05-09 14:04:33.625 129 12495.62 129.00 54788.85 88888.00 2014-05-09 14:04:33.750 129 12495.65 129.00 54788.85 88888.00 2014-05-09 14:04:33.875 129 12495.75 129.00 54788.85 88888.00 2014-05-09 14:04:34.000 129 12495.75 129.03 54788.82 88888.00 2014-05-09 14:04:34.125 129 12495.83 129.03 54788.85 88888.00 2014-05-09 14:04:34.250 129 12495.80 128.97 54788.85 88888.00 2014-05-09 14:04:34.375 129 12495.83 128.97 54788.85 88888.00 2014-05-09 14:04:34.500 129 12495.77 128.95 54788.82 88888.00 2014-05-09 14:04:34.625 129 12495.77 128.97 54788.82 88888.00 2014-05-09 14:04:34.750 129 12495.77 129.00 54788.82 88888.00 2014-05-09 14:04:34.875 129 12495.75 129.00 54788.82 88888.00 2014-05-09 14:04:35.000 129 12495.65 128.97 54788.80 88888.00 2014-05-09 14:04:35.125 129 12495.65 128.97 54788.78 88888.00 2014-05-09 14:04:35.250 129 12495.62 128.97 54788.82 88888.00 2014-05-09 14:04:35.375 129 12495.65 128.97 54788.80 88888.00 2014-05-09 14:04:35.500 129 12495.60 128.97 54788.80 88888.00 2014-05-09 14:04:35.625 129 12495.65 129.00 54788.82 88888.00 2014-05-09 14:04:35.750 129 12495.73 129.00 54788.82 88888.00 2014-05-09 14:04:35.875 129 12495.75 129.00 54788.85 88888.00 2014-05-09 14:04:36.000 129 12495.77 129.00 54788.80 88888.00 2014-05-09 14:04:36.125 129 12495.83 128.97 54788.82 88888.00 2014-05-09 14:04:36.250 129 12495.85 128.95 54788.85 88888.00 2014-05-09 14:04:36.375 129 12495.75 129.00 54788.82 88888.00 2014-05-09 14:04:36.500 129 12495.67 129.00 54788.85 88888.00 2014-05-09 14:04:36.625 129 12495.62 128.95 54788.80 88888.00 2014-05-09 14:04:36.750 129 12495.62 128.95 54788.80 88888.00 2014-05-09 14:04:36.875 129 12495.65 128.93 54788.82 88888.00 2014-05-09 14:04:37.000 129 12495.62 128.95 54788.82 88888.00 2014-05-09 14:04:37.125 129 12495.62 128.95 54788.80 88888.00 2014-05-09 14:04:37.250 129 12495.55 128.95 54788.80 88888.00 2014-05-09 14:04:37.375 129 12495.58 128.95 54788.82 88888.00 2014-05-09 14:04:37.500 129 12495.60 128.95 54788.80 88888.00 2014-05-09 14:04:37.625 129 12495.60 128.95 54788.80 88888.00 2014-05-09 14:04:37.750 129 12495.58 128.97 54788.80 88888.00 2014-05-09 14:04:37.875 129 12495.58 128.95 54788.80 88888.00 2014-05-09 14:04:38.000 129 12495.58 128.97 54788.80 88888.00 2014-05-09 14:04:38.125 129 12495.67 129.00 54788.82 88888.00 2014-05-09 14:04:38.250 129 12495.67 129.00 54788.78 88888.00 2014-05-09 14:04:38.375 129 12495.75 128.95 54788.80 88888.00 2014-05-09 14:04:38.500 129 12495.73 128.95 54788.80 88888.00 2014-05-09 14:04:38.625 129 12495.75 129.00 54788.82 88888.00 2014-05-09 14:04:38.750 129 12495.75 129.00 54788.85 88888.00 2014-05-09 14:04:38.875 129 12495.83 128.95 54788.78 88888.00 2014-05-09 14:04:39.000 129 12495.80 128.93 54788.78 88888.00 2014-05-09 14:04:39.125 129 12495.80 128.97 54788.80 88888.00 2014-05-09 14:04:39.250 129 12495.73 128.95 54788.80 88888.00 2014-05-09 14:04:39.375 129 12495.75 128.93 54788.80 88888.00 2014-05-09 14:04:39.500 129 12495.75 128.97 54788.78 88888.00 2014-05-09 14:04:39.625 129 12495.77 128.95 54788.82 88888.00 2014-05-09 14:04:39.750 129 12495.80 128.97 54788.80 88888.00 2014-05-09 14:04:39.875 129 12495.80 128.95 54788.80 88888.00 2014-05-09 14:04:40.000 129 12495.75 128.93 54788.80 88888.00 2014-05-09 14:04:40.125 129 12495.75 128.95 54788.82 88888.00 2014-05-09 14:04:40.250 129 12495.70 128.95 54788.82 88888.00 2014-05-09 14:04:40.375 129 12495.67 128.90 54788.78 88888.00 2014-05-09 14:04:40.500 129 12495.62 128.85 54788.75 88888.00 2014-05-09 14:04:40.625 129 12495.65 128.88 54788.78 88888.00 2014-05-09 14:04:40.750 129 12495.60 128.97 54788.80 88888.00 2014-05-09 14:04:40.875 129 12495.65 128.97 54788.80 88888.00 2014-05-09 14:04:41.000 129 12495.73 128.93 54788.80 88888.00 2014-05-09 14:04:41.125 129 12495.70 128.90 54788.80 88888.00 2014-05-09 14:04:41.250 129 12495.62 128.88 54788.80 88888.00 2014-05-09 14:04:41.375 129 12495.73 128.93 54788.80 88888.00 2014-05-09 14:04:41.500 129 12495.75 128.90 54788.82 88888.00 2014-05-09 14:04:41.625 129 12495.77 128.90 54788.78 88888.00 2014-05-09 14:04:41.750 129 12495.77 128.90 54788.82 88888.00 2014-05-09 14:04:41.875 129 12495.75 128.90 54788.78 88888.00 2014-05-09 14:04:42.000 129 12495.70 128.90 54788.78 88888.00 2014-05-09 14:04:42.125 129 12495.73 128.90 54788.85 88888.00 2014-05-09 14:04:42.250 129 12495.65 128.90 54788.80 88888.00 2014-05-09 14:04:42.375 129 12495.67 128.90 54788.80 88888.00 2014-05-09 14:04:42.500 129 12495.65 128.93 54788.78 88888.00 2014-05-09 14:04:42.625 129 12495.65 128.97 54788.82 88888.00 2014-05-09 14:04:42.750 129 12495.65 128.95 54788.80 88888.00 2014-05-09 14:04:42.875 129 12495.73 128.95 54788.82 88888.00 2014-05-09 14:04:43.000 129 12495.75 128.95 54788.80 88888.00 2014-05-09 14:04:43.125 129 12495.77 128.93 54788.80 88888.00 2014-05-09 14:04:43.250 129 12495.77 128.90 54788.80 88888.00 2014-05-09 14:04:43.375 129 12495.73 128.90 54788.80 88888.00 2014-05-09 14:04:43.500 129 12495.67 128.90 54788.80 88888.00 2014-05-09 14:04:43.625 129 12495.70 128.90 54788.80 88888.00 2014-05-09 14:04:43.750 129 12495.73 128.88 54788.78 88888.00 2014-05-09 14:04:43.875 129 12495.70 128.82 54788.75 88888.00 2014-05-09 14:04:44.000 129 12495.60 128.85 54788.75 88888.00 2014-05-09 14:04:44.125 129 12495.62 128.85 54788.78 88888.00 2014-05-09 14:04:44.250 129 12495.60 128.88 54788.80 88888.00 2014-05-09 14:04:44.375 129 12495.67 128.93 54788.78 88888.00 2014-05-09 14:04:44.500 129 12495.73 128.90 54788.78 88888.00 2014-05-09 14:04:44.625 129 12495.73 128.90 54788.72 88888.00 2014-05-09 14:04:44.750 129 12495.70 128.93 54788.80 88888.00 2014-05-09 14:04:44.875 129 12495.62 128.93 54788.75 88888.00 2014-05-09 14:04:45.000 129 12495.62 128.93 54788.72 88888.00 2014-05-09 14:04:45.125 129 12495.62 128.90 54788.78 88888.00 2014-05-09 14:04:45.250 129 12495.67 128.90 54788.78 88888.00 2014-05-09 14:04:45.375 129 12495.73 128.90 54788.78 88888.00 2014-05-09 14:04:45.500 129 12495.58 128.90 54788.75 88888.00 2014-05-09 14:04:45.625 129 12495.52 128.88 54788.72 88888.00 2014-05-09 14:04:45.750 129 12495.50 128.88 54788.75 88888.00 2014-05-09 14:04:45.875 129 12495.50 128.88 54788.78 88888.00 2014-05-09 14:04:46.000 129 12495.50 128.88 54788.78 88888.00 2014-05-09 14:04:46.125 129 12495.58 128.88 54788.78 88888.00 2014-05-09 14:04:46.250 129 12495.52 128.88 54788.78 88888.00 2014-05-09 14:04:46.375 129 12495.55 128.88 54788.72 88888.00 2014-05-09 14:04:46.500 129 12495.60 128.90 54788.78 88888.00 2014-05-09 14:04:46.625 129 12495.60 128.90 54788.75 88888.00 2014-05-09 14:04:46.750 129 12495.65 128.85 54788.75 88888.00 2014-05-09 14:04:46.875 129 12495.65 128.88 54788.75 88888.00 2014-05-09 14:04:47.000 129 12495.62 128.88 54788.78 88888.00 2014-05-09 14:04:47.125 129 12495.65 128.88 54788.80 88888.00 2014-05-09 14:04:47.250 129 12495.60 128.85 54788.78 88888.00 2014-05-09 14:04:47.375 129 12495.58 128.90 54788.78 88888.00 2014-05-09 14:04:47.500 129 12495.58 128.90 54788.80 88888.00 2014-05-09 14:04:47.625 129 12495.58 128.85 54788.78 88888.00 2014-05-09 14:04:47.750 129 12495.55 128.80 54788.75 88888.00 2014-05-09 14:04:47.875 129 12495.60 128.85 54788.78 88888.00 2014-05-09 14:04:48.000 129 12495.58 128.82 54788.78 88888.00 2014-05-09 14:04:48.125 129 12495.60 128.82 54788.75 88888.00 2014-05-09 14:04:48.250 129 12495.70 128.82 54788.78 88888.00 2014-05-09 14:04:48.375 129 12495.67 128.85 54788.72 88888.00 2014-05-09 14:04:48.500 129 12495.60 128.85 54788.70 88888.00 2014-05-09 14:04:48.625 129 12495.58 128.85 54788.75 88888.00 2014-05-09 14:04:48.750 129 12495.58 128.85 54788.75 88888.00 2014-05-09 14:04:48.875 129 12495.55 128.88 54788.75 88888.00 2014-05-09 14:04:49.000 129 12495.52 128.88 54788.75 88888.00 2014-05-09 14:04:49.125 129 12495.48 128.85 54788.72 88888.00 2014-05-09 14:04:49.250 129 12495.42 128.82 54788.72 88888.00 2014-05-09 14:04:49.375 129 12495.48 128.82 54788.68 88888.00 2014-05-09 14:04:49.500 129 12495.55 128.85 54788.68 88888.00 2014-05-09 14:04:49.625 129 12495.62 128.85 54788.68 88888.00 2014-05-09 14:04:49.750 129 12495.67 128.85 54788.72 88888.00 2014-05-09 14:04:49.875 129 12495.65 128.88 54788.75 88888.00 2014-05-09 14:04:50.000 129 12495.55 128.82 54788.70 88888.00 2014-05-09 14:04:50.125 129 12495.60 128.85 54788.70 88888.00 2014-05-09 14:04:50.250 129 12495.60 128.82 54788.72 88888.00 2014-05-09 14:04:50.375 129 12495.65 128.85 54788.72 88888.00 2014-05-09 14:04:50.500 129 12495.62 128.85 54788.72 88888.00 2014-05-09 14:04:50.625 129 12495.58 128.85 54788.72 88888.00 2014-05-09 14:04:50.750 129 12495.58 128.85 54788.75 88888.00 2014-05-09 14:04:50.875 129 12495.52 128.85 54788.70 88888.00 2014-05-09 14:04:51.000 129 12495.52 128.82 54788.70 88888.00 2014-05-09 14:04:51.125 129 12495.52 128.82 54788.70 88888.00 2014-05-09 14:04:51.250 129 12495.45 128.82 54788.70 88888.00 2014-05-09 14:04:51.375 129 12495.50 128.82 54788.72 88888.00 2014-05-09 14:04:51.500 129 12495.50 128.85 54788.72 88888.00 2014-05-09 14:04:51.625 129 12495.50 128.85 54788.72 88888.00 2014-05-09 14:04:51.750 129 12495.48 128.85 54788.72 88888.00 2014-05-09 14:04:51.875 129 12495.55 128.90 54788.75 88888.00 2014-05-09 14:04:52.000 129 12495.55 128.85 54788.72 88888.00 2014-05-09 14:04:52.125 129 12495.52 128.85 54788.75 88888.00 2014-05-09 14:04:52.250 129 12495.50 128.88 54788.72 88888.00 2014-05-09 14:04:52.375 129 12495.50 128.85 54788.70 88888.00 2014-05-09 14:04:52.500 129 12495.52 128.82 54788.72 88888.00 2014-05-09 14:04:52.625 129 12495.48 128.85 54788.72 88888.00 2014-05-09 14:04:52.750 129 12495.48 128.82 54788.75 88888.00 2014-05-09 14:04:52.875 129 12495.50 128.85 54788.72 88888.00 2014-05-09 14:04:53.000 129 12495.50 128.85 54788.72 88888.00 2014-05-09 14:04:53.125 129 12495.52 128.80 54788.70 88888.00 2014-05-09 14:04:53.250 129 12495.60 128.82 54788.72 88888.00 2014-05-09 14:04:53.375 129 12495.58 128.82 54788.75 88888.00 2014-05-09 14:04:53.500 129 12495.52 128.82 54788.70 88888.00 2014-05-09 14:04:53.625 129 12495.50 128.80 54788.68 88888.00 2014-05-09 14:04:53.750 129 12495.50 128.80 54788.68 88888.00 2014-05-09 14:04:53.875 129 12495.52 128.82 54788.70 88888.00 2014-05-09 14:04:54.000 129 12495.52 128.85 54788.72 88888.00 2014-05-09 14:04:54.125 129 12495.52 128.82 54788.70 88888.00 2014-05-09 14:04:54.250 129 12495.45 128.75 54788.68 88888.00 2014-05-09 14:04:54.375 129 12495.50 128.80 54788.68 88888.00 2014-05-09 14:04:54.500 129 12495.58 128.82 54788.70 88888.00 2014-05-09 14:04:54.625 129 12495.65 128.80 54788.70 88888.00 2014-05-09 14:04:54.750 129 12495.60 128.80 54788.65 88888.00 2014-05-09 14:04:54.875 129 12495.52 128.82 54788.70 88888.00 2014-05-09 14:04:55.000 129 12495.50 128.82 54788.70 88888.00 2014-05-09 14:04:55.125 129 12495.50 128.82 54788.70 88888.00 2014-05-09 14:04:55.250 129 12495.58 128.80 54788.68 88888.00 2014-05-09 14:04:55.375 129 12495.60 128.82 54788.68 88888.00 2014-05-09 14:04:55.500 129 12495.55 128.80 54788.68 88888.00 2014-05-09 14:04:55.625 129 12495.52 128.80 54788.68 88888.00 2014-05-09 14:04:55.750 129 12495.52 128.80 54788.65 88888.00 2014-05-09 14:04:55.875 129 12495.50 128.80 54788.68 88888.00 2014-05-09 14:04:56.000 129 12495.45 128.78 54788.65 88888.00 2014-05-09 14:04:56.125 129 12495.38 128.80 54788.68 88888.00 2014-05-09 14:04:56.250 129 12495.42 128.82 54788.70 88888.00 2014-05-09 14:04:56.375 129 12495.50 128.82 54788.68 88888.00 2014-05-09 14:04:56.500 129 12495.48 128.82 54788.68 88888.00 2014-05-09 14:04:56.625 129 12495.52 128.82 54788.68 88888.00 2014-05-09 14:04:56.750 129 12495.52 128.82 54788.68 88888.00 2014-05-09 14:04:56.875 129 12495.48 128.82 54788.70 88888.00 2014-05-09 14:04:57.000 129 12495.55 128.80 54788.70 88888.00 2014-05-09 14:04:57.125 129 12495.58 128.80 54788.70 88888.00 2014-05-09 14:04:57.250 129 12495.50 128.78 54788.68 88888.00 2014-05-09 14:04:57.375 129 12495.48 128.78 54788.68 88888.00 2014-05-09 14:04:57.500 129 12495.48 128.78 54788.68 88888.00 2014-05-09 14:04:57.625 129 12495.48 128.80 54788.70 88888.00 2014-05-09 14:04:57.750 129 12495.50 128.82 54788.70 88888.00 2014-05-09 14:04:57.875 129 12495.55 128.82 54788.68 88888.00 2014-05-09 14:04:58.000 129 12495.55 128.78 54788.70 88888.00 2014-05-09 14:04:58.125 129 12495.55 128.78 54788.70 88888.00 2014-05-09 14:04:58.250 129 12495.42 128.78 54788.68 88888.00 2014-05-09 14:04:58.375 129 12495.40 128.80 54788.70 88888.00 2014-05-09 14:04:58.500 129 12495.40 128.72 54788.70 88888.00 2014-05-09 14:04:58.625 129 12495.40 128.72 54788.72 88888.00 2014-05-09 14:04:58.750 129 12495.42 128.75 54788.72 88888.00 2014-05-09 14:04:58.875 129 12495.45 128.75 54788.72 88888.00 2014-05-09 14:04:59.000 129 12495.42 128.72 54788.68 88888.00 2014-05-09 14:04:59.125 129 12495.38 128.75 54788.68 88888.00 2014-05-09 14:04:59.250 129 12495.38 128.78 54788.72 88888.00 2014-05-09 14:04:59.375 129 12495.40 128.75 54788.70 88888.00 2014-05-09 14:04:59.500 129 12495.40 128.75 54788.68 88888.00 2014-05-09 14:04:59.625 129 12495.40 128.72 54788.70 88888.00 2014-05-09 14:04:59.750 129 12495.40 128.78 54788.70 88888.00 2014-05-09 14:04:59.875 129 12495.42 128.78 54788.70 88888.00 2014-05-09 14:05:00.000 129 12495.50 128.75 54788.70 88888.00 2014-05-09 14:05:00.125 129 12495.52 128.75 54788.70 88888.00 2014-05-09 14:05:00.250 129 12495.48 128.70 54788.65 88888.00 2014-05-09 14:05:00.375 129 12495.48 128.70 54788.62 88888.00 2014-05-09 14:05:00.500 129 12495.48 128.72 54788.70 88888.00 2014-05-09 14:05:00.625 129 12495.40 128.72 54788.70 88888.00 2014-05-09 14:05:00.750 129 12495.40 128.75 54788.70 88888.00 2014-05-09 14:05:00.875 129 12495.42 128.75 54788.70 88888.00 2014-05-09 14:05:01.000 129 12495.50 128.78 54788.68 88888.00 2014-05-09 14:05:01.125 129 12495.45 128.78 54788.65 88888.00 2014-05-09 14:05:01.250 129 12495.38 128.78 54788.70 88888.00 2014-05-09 14:05:01.375 129 12495.35 128.75 54788.70 88888.00 2014-05-09 14:05:01.500 129 12495.42 128.70 54788.68 88888.00 2014-05-09 14:05:01.625 129 12495.40 128.65 54788.70 88888.00 2014-05-09 14:05:01.750 129 12495.38 128.68 54788.70 88888.00 2014-05-09 14:05:01.875 129 12495.33 128.72 54788.68 88888.00 2014-05-09 14:05:02.000 129 12495.35 128.75 54788.68 88888.00 2014-05-09 14:05:02.125 129 12495.40 128.78 54788.68 88888.00 2014-05-09 14:05:02.250 129 12495.40 128.75 54788.70 88888.00 2014-05-09 14:05:02.375 129 12495.42 128.75 54788.70 88888.00 2014-05-09 14:05:02.500 129 12495.45 128.72 54788.65 88888.00 2014-05-09 14:05:02.625 129 12495.42 128.72 54788.65 88888.00 2014-05-09 14:05:02.750 129 12495.48 128.78 54788.68 88888.00 2014-05-09 14:05:02.875 129 12495.52 128.75 54788.65 88888.00 2014-05-09 14:05:03.000 129 12495.45 128.72 54788.65 88888.00 2014-05-09 14:05:03.125 129 12495.40 128.75 54788.68 88888.00 2014-05-09 14:05:03.250 129 12495.42 128.80 54788.68 88888.00 2014-05-09 14:05:03.375 129 12495.38 128.75 54788.62 88888.00 2014-05-09 14:05:03.500 129 12495.35 128.70 54788.65 88888.00 2014-05-09 14:05:03.625 129 12495.33 128.68 54788.60 88888.00 2014-05-09 14:05:03.750 129 12495.30 128.72 54788.65 88888.00 2014-05-09 14:05:03.875 129 12495.38 128.72 54788.65 88888.00 2014-05-09 14:05:04.000 129 12495.40 128.75 54788.62 88888.00 2014-05-09 14:05:04.125 129 12495.38 128.75 54788.65 88888.00 2014-05-09 14:05:04.250 129 12495.30 128.75 54788.62 88888.00 2014-05-09 14:05:04.375 129 12495.30 128.70 54788.60 88888.00 2014-05-09 14:05:04.500 129 12495.33 128.70 54788.62 88888.00 2014-05-09 14:05:04.625 129 12495.40 128.72 54788.62 88888.00 2014-05-09 14:05:04.750 129 12495.42 128.70 54788.65 88888.00 2014-05-09 14:05:04.875 129 12495.48 128.70 54788.62 88888.00 2014-05-09 14:05:05.000 129 12495.45 128.70 54788.60 88888.00 2014-05-09 14:05:05.125 129 12495.45 128.75 54788.62 88888.00 2014-05-09 14:05:05.250 129 12495.40 128.75 54788.62 88888.00 2014-05-09 14:05:05.375 129 12495.38 128.70 54788.60 88888.00 2014-05-09 14:05:05.500 129 12495.30 128.72 54788.65 88888.00 2014-05-09 14:05:05.625 129 12495.35 128.72 54788.62 88888.00 2014-05-09 14:05:05.750 129 12495.42 128.72 54788.65 88888.00 2014-05-09 14:05:05.875 129 12495.48 128.72 54788.65 88888.00 2014-05-09 14:05:06.000 129 12495.48 128.72 54788.62 88888.00 2014-05-09 14:05:06.125 129 12495.40 128.68 54788.60 88888.00 2014-05-09 14:05:06.250 129 12495.35 128.65 54788.60 88888.00 2014-05-09 14:05:06.375 129 12495.45 128.70 54788.65 88888.00 2014-05-09 14:05:06.500 129 12495.48 128.75 54788.65 88888.00 2014-05-09 14:05:06.625 129 12495.48 128.75 54788.65 88888.00 2014-05-09 14:05:06.750 129 12495.45 128.72 54788.68 88888.00 2014-05-09 14:05:06.875 129 12495.48 128.72 54788.65 88888.00 2014-05-09 14:05:07.000 129 12495.45 128.72 54788.62 88888.00 2014-05-09 14:05:07.125 129 12495.42 128.70 54788.62 88888.00 2014-05-09 14:05:07.250 129 12495.38 128.72 54788.62 88888.00 2014-05-09 14:05:07.375 129 12495.38 128.72 54788.62 88888.00 2014-05-09 14:05:07.500 129 12495.38 128.70 54788.55 88888.00 2014-05-09 14:05:07.625 129 12495.38 128.72 54788.62 88888.00 2014-05-09 14:05:07.750 129 12495.30 128.70 54788.62 88888.00 2014-05-09 14:05:07.875 129 12495.35 128.68 54788.60 88888.00 2014-05-09 14:05:08.000 129 12495.33 128.68 54788.60 88888.00 2014-05-09 14:05:08.125 129 12495.35 128.72 54788.60 88888.00 2014-05-09 14:05:08.250 129 12495.33 128.68 54788.65 88888.00 2014-05-09 14:05:08.375 129 12495.35 128.70 54788.62 88888.00 2014-05-09 14:05:08.500 129 12495.35 128.68 54788.62 88888.00 2014-05-09 14:05:08.625 129 12495.45 128.68 54788.62 88888.00 2014-05-09 14:05:08.750 129 12495.45 128.65 54788.62 88888.00 2014-05-09 14:05:08.875 129 12495.45 128.70 54788.57 88888.00 2014-05-09 14:05:09.000 129 12495.35 128.72 54788.57 88888.00 2014-05-09 14:05:09.125 129 12495.33 128.70 54788.62 88888.00 2014-05-09 14:05:09.250 129 12495.33 128.72 54788.62 88888.00 2014-05-09 14:05:09.375 129 12495.38 128.75 54788.57 88888.00 2014-05-09 14:05:09.500 129 12495.30 128.75 54788.60 88888.00 2014-05-09 14:05:09.625 129 12495.35 128.72 54788.57 88888.00 2014-05-09 14:05:09.750 129 12495.33 128.72 54788.57 88888.00 2014-05-09 14:05:09.875 129 12495.35 128.72 54788.55 88888.00 2014-05-09 14:05:10.000 129 12495.40 128.72 54788.60 88888.00 2014-05-09 14:05:10.125 129 12495.33 128.72 54788.60 88888.00 2014-05-09 14:05:10.250 129 12495.27 128.70 54788.62 88888.00 2014-05-09 14:05:10.375 129 12495.33 128.75 54788.62 88888.00 2014-05-09 14:05:10.500 129 12495.27 128.68 54788.57 88888.00 2014-05-09 14:05:10.625 129 12495.33 128.68 54788.55 88888.00 2014-05-09 14:05:10.750 129 12495.25 128.65 54788.55 88888.00 2014-05-09 14:05:10.875 129 12495.23 128.68 54788.60 88888.00 2014-05-09 14:05:11.000 129 12495.27 128.70 54788.60 88888.00 2014-05-09 14:05:11.125 129 12495.33 128.72 54788.60 88888.00 2014-05-09 14:05:11.250 129 12495.30 128.72 54788.60 88888.00 2014-05-09 14:05:11.375 129 12495.33 128.72 54788.55 88888.00 2014-05-09 14:05:11.500 129 12495.33 128.72 54788.57 88888.00 2014-05-09 14:05:11.625 129 12495.38 128.75 54788.60 88888.00 2014-05-09 14:05:11.750 129 12495.38 128.72 54788.65 88888.00 2014-05-09 14:05:11.875 129 12495.33 128.70 54788.62 88888.00 2014-05-09 14:05:12.000 129 12495.35 128.70 54788.60 88888.00 2014-05-09 14:05:12.125 129 12495.42 128.72 54788.62 88888.00 2014-05-09 14:05:12.250 129 12495.35 128.72 54788.60 88888.00 2014-05-09 14:05:12.375 129 12495.35 128.72 54788.60 88888.00 2014-05-09 14:05:12.500 129 12495.33 128.70 54788.60 88888.00 2014-05-09 14:05:12.625 129 12495.30 128.70 54788.60 88888.00 2014-05-09 14:05:12.750 129 12495.33 128.72 54788.62 88888.00 2014-05-09 14:05:12.875 129 12495.33 128.75 54788.62 88888.00 2014-05-09 14:05:13.000 129 12495.33 128.75 54788.62 88888.00 2014-05-09 14:05:13.125 129 12495.25 128.75 54788.62 88888.00 2014-05-09 14:05:13.250 129 12495.30 128.72 54788.62 88888.00 2014-05-09 14:05:13.375 129 12495.33 128.68 54788.60 88888.00 2014-05-09 14:05:13.500 129 12495.35 128.68 54788.60 88888.00 2014-05-09 14:05:13.625 129 12495.35 128.72 54788.57 88888.00 2014-05-09 14:05:13.750 129 12495.35 128.68 54788.57 88888.00 2014-05-09 14:05:13.875 129 12495.38 128.70 54788.60 88888.00 2014-05-09 14:05:14.000 129 12495.35 128.70 54788.60 88888.00 2014-05-09 14:05:14.125 129 12495.40 128.75 54788.60 88888.00 2014-05-09 14:05:14.250 129 12495.40 128.68 54788.57 88888.00 2014-05-09 14:05:14.375 129 12495.38 128.68 54788.57 88888.00 2014-05-09 14:05:14.500 129 12495.35 128.70 54788.57 88888.00 2014-05-09 14:05:14.625 129 12495.27 128.72 54788.60 88888.00 2014-05-09 14:05:14.750 129 12495.27 128.72 54788.57 88888.00 2014-05-09 14:05:14.875 129 12495.42 128.72 54788.57 88888.00 2014-05-09 14:05:15.000 129 12495.40 128.72 54788.57 88888.00 2014-05-09 14:05:15.125 129 12495.40 128.72 54788.55 88888.00 2014-05-09 14:05:15.250 129 12495.35 128.68 54788.55 88888.00 2014-05-09 14:05:15.375 129 12495.33 128.68 54788.53 88888.00 2014-05-09 14:05:15.500 129 12495.27 128.68 54788.53 88888.00 2014-05-09 14:05:15.625 129 12495.35 128.75 54788.57 88888.00 2014-05-09 14:05:15.750 129 12495.33 128.75 54788.55 88888.00 2014-05-09 14:05:15.875 129 12495.33 128.72 54788.55 88888.00 2014-05-09 14:05:16.000 129 12495.27 128.72 54788.53 88888.00 2014-05-09 14:05:16.125 129 12495.27 128.68 54788.53 88888.00 2014-05-09 14:05:16.250 129 12495.27 128.65 54788.53 88888.00 2014-05-09 14:05:16.375 129 12495.27 128.70 54788.55 88888.00 2014-05-09 14:05:16.500 129 12495.27 128.72 54788.53 88888.00 2014-05-09 14:05:16.625 129 12495.27 128.72 54788.53 88888.00 2014-05-09 14:05:16.750 129 12495.27 128.70 54788.57 88888.00 2014-05-09 14:05:16.875 129 12495.30 128.70 54788.53 88888.00 2014-05-09 14:05:17.000 129 12495.30 128.70 54788.53 88888.00 2014-05-09 14:05:17.125 129 12495.25 128.68 54788.55 88888.00 2014-05-09 14:05:17.250 129 12495.15 128.65 54788.50 88888.00 2014-05-09 14:05:17.375 129 12495.23 128.65 54788.53 88888.00 2014-05-09 14:05:17.500 129 12495.27 128.70 54788.55 88888.00 2014-05-09 14:05:17.625 129 12495.30 128.70 54788.57 88888.00 2014-05-09 14:05:17.750 129 12495.35 128.70 54788.57 88888.00 2014-05-09 14:05:17.875 129 12495.33 128.65 54788.57 88888.00 2014-05-09 14:05:18.000 129 12495.30 128.65 54788.55 88888.00 2014-05-09 14:05:18.125 129 12495.33 128.70 54788.55 88888.00 2014-05-09 14:05:18.250 129 12495.30 128.68 54788.55 88888.00 2014-05-09 14:05:18.375 129 12495.25 128.68 54788.55 88888.00 2014-05-09 14:05:18.500 129 12495.25 128.72 54788.57 88888.00 2014-05-09 14:05:18.625 129 12495.30 128.72 54788.57 88888.00 2014-05-09 14:05:18.750 129 12495.27 128.68 54788.55 88888.00 2014-05-09 14:05:18.875 129 12495.30 128.65 54788.60 88888.00 2014-05-09 14:05:19.000 129 12495.27 128.65 54788.53 88888.00 2014-05-09 14:05:19.125 129 12495.15 128.68 54788.53 88888.00 2014-05-09 14:05:19.250 129 12495.20 128.68 54788.55 88888.00 2014-05-09 14:05:19.375 129 12495.25 128.68 54788.55 88888.00 2014-05-09 14:05:19.500 129 12495.23 128.70 54788.55 88888.00 2014-05-09 14:05:19.625 129 12495.25 128.72 54788.57 88888.00 2014-05-09 14:05:19.750 129 12495.30 128.72 54788.60 88888.00 2014-05-09 14:05:19.875 129 12495.30 128.68 54788.57 88888.00 2014-05-09 14:05:20.000 129 12495.33 128.68 54788.53 88888.00 2014-05-09 14:05:20.125 129 12495.30 128.72 54788.50 88888.00 2014-05-09 14:05:20.250 129 12495.27 128.65 54788.50 88888.00 2014-05-09 14:05:20.375 129 12495.30 128.68 54788.53 88888.00 2014-05-09 14:05:20.500 129 12495.30 128.70 54788.55 88888.00 2014-05-09 14:05:20.625 129 12495.35 128.68 54788.55 88888.00 2014-05-09 14:05:20.750 129 12495.35 128.70 54788.55 88888.00 2014-05-09 14:05:20.875 129 12495.35 128.72 54788.53 88888.00 2014-05-09 14:05:21.000 129 12495.38 128.68 54788.57 88888.00 2014-05-09 14:05:21.125 129 12495.33 128.68 54788.53 88888.00 2014-05-09 14:05:21.250 129 12495.25 128.68 54788.55 88888.00 2014-05-09 14:05:21.375 129 12495.25 128.70 54788.50 88888.00 2014-05-09 14:05:21.500 129 12495.23 128.70 54788.55 88888.00 2014-05-09 14:05:21.625 129 12495.17 128.68 54788.55 88888.00 2014-05-09 14:05:21.750 129 12495.25 128.68 54788.55 88888.00 2014-05-09 14:05:21.875 129 12495.30 128.70 54788.55 88888.00 2014-05-09 14:05:22.000 129 12495.27 128.68 54788.55 88888.00 2014-05-09 14:05:22.125 129 12495.25 128.72 54788.55 88888.00 2014-05-09 14:05:22.250 129 12495.20 128.70 54788.55 88888.00 2014-05-09 14:05:22.375 129 12495.17 128.68 54788.47 88888.00 2014-05-09 14:05:22.500 129 12495.12 128.68 54788.53 88888.00 2014-05-09 14:05:22.625 129 12495.12 128.68 54788.57 88888.00 2014-05-09 14:05:22.750 129 12495.15 128.68 54788.57 88888.00 2014-05-09 14:05:22.875 129 12495.20 128.68 54788.57 88888.00 2014-05-09 14:05:23.000 129 12495.30 128.68 54788.57 88888.00 2014-05-09 14:05:23.125 129 12495.33 128.70 54788.60 88888.00 2014-05-09 14:05:23.250 129 12495.23 128.68 54788.55 88888.00 2014-05-09 14:05:23.375 129 12495.15 128.68 54788.53 88888.00 2014-05-09 14:05:23.500 129 12495.17 128.68 54788.53 88888.00 2014-05-09 14:05:23.625 129 12495.23 128.70 54788.55 88888.00 2014-05-09 14:05:23.750 129 12495.25 128.70 54788.53 88888.00 2014-05-09 14:05:23.875 129 12495.20 128.68 54788.50 88888.00 2014-05-09 14:05:24.000 129 12495.12 128.68 54788.50 88888.00 2014-05-09 14:05:24.125 129 12495.10 128.70 54788.47 88888.00 2014-05-09 14:05:24.250 129 12495.15 128.72 54788.50 88888.00 2014-05-09 14:05:24.375 129 12495.17 128.70 54788.47 88888.00 2014-05-09 14:05:24.500 129 12495.20 128.65 54788.47 88888.00 2014-05-09 14:05:24.625 129 12495.17 128.68 54788.50 88888.00 2014-05-09 14:05:24.750 129 12495.12 128.70 54788.53 88888.00 2014-05-09 14:05:24.875 129 12495.12 128.70 54788.53 88888.00 2014-05-09 14:05:25.000 129 12495.10 128.65 54788.53 88888.00 2014-05-09 14:05:25.125 129 12495.10 128.68 54788.53 88888.00 2014-05-09 14:05:25.250 129 12495.08 128.70 54788.50 88888.00 2014-05-09 14:05:25.375 129 12495.12 128.72 54788.50 88888.00 2014-05-09 14:05:25.500 129 12495.15 128.72 54788.53 88888.00 2014-05-09 14:05:25.625 129 12495.17 128.70 54788.53 88888.00 2014-05-09 14:05:25.750 129 12495.12 128.65 54788.50 88888.00 2014-05-09 14:05:25.875 129 12495.17 128.70 54788.50 88888.00 2014-05-09 14:05:26.000 129 12495.17 128.72 54788.50 88888.00 2014-05-09 14:05:26.125 129 12495.10 128.70 54788.50 88888.00 2014-05-09 14:05:26.250 129 12495.02 128.65 54788.53 88888.00 2014-05-09 14:05:26.375 129 12495.15 128.65 54788.50 88888.00 2014-05-09 14:05:26.500 129 12495.12 128.68 54788.50 88888.00 2014-05-09 14:05:26.625 129 12495.15 128.70 54788.53 88888.00 2014-05-09 14:05:26.750 129 12495.05 128.68 54788.50 88888.00 2014-05-09 14:05:26.875 129 12495.08 128.70 54788.45 88888.00 2014-05-09 14:05:27.000 129 12495.10 128.75 54788.47 88888.00 2014-05-09 14:05:27.125 129 12495.10 128.75 54788.55 88888.00 2014-05-09 14:05:27.250 129 12495.05 128.68 54788.50 88888.00 2014-05-09 14:05:27.375 129 12495.05 128.70 54788.47 88888.00 2014-05-09 14:05:27.500 129 12495.12 128.68 54788.50 88888.00 2014-05-09 14:05:27.625 129 12495.17 128.72 54788.47 88888.00 2014-05-09 14:05:27.750 129 12495.12 128.72 54788.50 88888.00 2014-05-09 14:05:27.875 129 12495.02 128.72 54788.50 88888.00 2014-05-09 14:05:28.000 129 12495.08 128.72 54788.47 88888.00 2014-05-09 14:05:28.125 129 12495.17 128.72 54788.50 88888.00 2014-05-09 14:05:28.250 129 12495.12 128.70 54788.47 88888.00 2014-05-09 14:05:28.375 129 12495.17 128.65 54788.47 88888.00 2014-05-09 14:05:28.500 129 12495.17 128.70 54788.50 88888.00 2014-05-09 14:05:28.625 129 12495.20 128.75 54788.55 88888.00 2014-05-09 14:05:28.750 129 12495.27 128.78 54788.55 88888.00 2014-05-09 14:05:28.875 129 12495.20 128.75 54788.50 88888.00 2014-05-09 14:05:29.000 129 12495.10 128.75 54788.45 88888.00 2014-05-09 14:05:29.125 129 12495.05 128.75 54788.47 88888.00 2014-05-09 14:05:29.250 129 12495.02 128.70 54788.47 88888.00 2014-05-09 14:05:29.375 129 12495.12 128.72 54788.50 88888.00 2014-05-09 14:05:29.500 129 12495.17 128.70 54788.47 88888.00 2014-05-09 14:05:29.625 129 12495.17 128.70 54788.47 88888.00 2014-05-09 14:05:29.750 129 12495.12 128.68 54788.47 88888.00 2014-05-09 14:05:29.875 129 12495.08 128.70 54788.45 88888.00 2014-05-09 14:05:30.000 129 12495.10 128.68 54788.43 88888.00 2014-05-09 14:05:30.125 129 12495.15 128.70 54788.45 88888.00 2014-05-09 14:05:30.250 129 12495.15 128.65 54788.45 88888.00 2014-05-09 14:05:30.375 129 12495.12 128.68 54788.45 88888.00 2014-05-09 14:05:30.500 129 12495.12 128.70 54788.47 88888.00 2014-05-09 14:05:30.625 129 12495.15 128.70 54788.47 88888.00 2014-05-09 14:05:30.750 129 12495.23 128.70 54788.47 88888.00 2014-05-09 14:05:30.875 129 12495.20 128.68 54788.45 88888.00 2014-05-09 14:05:31.000 129 12495.23 128.68 54788.47 88888.00 2014-05-09 14:05:31.125 129 12495.25 128.68 54788.47 88888.00 2014-05-09 14:05:31.250 129 12495.23 128.72 54788.47 88888.00 2014-05-09 14:05:31.375 129 12495.20 128.70 54788.45 88888.00 2014-05-09 14:05:31.500 129 12495.23 128.68 54788.45 88888.00 2014-05-09 14:05:31.625 129 12495.17 128.70 54788.47 88888.00 2014-05-09 14:05:31.750 129 12495.15 128.72 54788.47 88888.00 2014-05-09 14:05:31.875 129 12495.17 128.72 54788.47 88888.00 2014-05-09 14:05:32.000 129 12495.23 128.70 54788.45 88888.00 2014-05-09 14:05:32.125 129 12495.23 128.70 54788.45 88888.00 2014-05-09 14:05:32.250 129 12495.15 128.68 54788.47 88888.00 2014-05-09 14:05:32.375 129 12495.17 128.65 54788.47 88888.00 2014-05-09 14:05:32.500 129 12495.23 128.68 54788.43 88888.00 2014-05-09 14:05:32.625 129 12495.20 128.65 54788.45 88888.00 2014-05-09 14:05:32.750 129 12495.23 128.65 54788.45 88888.00 2014-05-09 14:05:32.875 129 12495.15 128.68 54788.47 88888.00 2014-05-09 14:05:33.000 129 12495.17 128.65 54788.47 88888.00 2014-05-09 14:05:33.125 129 12495.15 128.68 54788.45 88888.00 2014-05-09 14:05:33.250 129 12495.05 128.70 54788.45 88888.00 2014-05-09 14:05:33.375 129 12495.08 128.70 54788.47 88888.00 2014-05-09 14:05:33.500 129 12495.10 128.68 54788.47 88888.00 2014-05-09 14:05:33.625 129 12495.15 128.72 54788.50 88888.00 2014-05-09 14:05:33.750 129 12495.12 128.70 54788.47 88888.00 2014-05-09 14:05:33.875 129 12495.12 128.72 54788.45 88888.00 2014-05-09 14:05:34.000 129 12495.15 128.72 54788.45 88888.00 2014-05-09 14:05:34.125 129 12495.15 128.70 54788.45 88888.00 2014-05-09 14:05:34.250 129 12495.10 128.62 54788.47 88888.00 2014-05-09 14:05:34.375 129 12495.17 128.68 54788.45 88888.00 2014-05-09 14:05:34.500 129 12495.20 128.70 54788.50 88888.00 2014-05-09 14:05:34.625 129 12495.17 128.68 54788.47 88888.00 2014-05-09 14:05:34.750 129 12495.12 128.65 54788.45 88888.00 2014-05-09 14:05:34.875 129 12495.12 128.70 54788.43 88888.00 2014-05-09 14:05:35.000 129 12495.08 128.68 54788.40 88888.00 2014-05-09 14:05:35.125 129 12495.10 128.65 54788.43 88888.00 2014-05-09 14:05:35.250 129 12495.10 128.65 54788.45 88888.00 2014-05-09 14:05:35.375 129 12495.08 128.62 54788.45 88888.00 2014-05-09 14:05:35.500 129 12495.08 128.62 54788.43 88888.00 2014-05-09 14:05:35.625 129 12495.08 128.60 54788.45 88888.00 2014-05-09 14:05:35.750 129 12495.10 128.65 54788.45 88888.00 2014-05-09 14:05:35.875 129 12495.15 128.68 54788.45 88888.00 2014-05-09 14:05:36.000 129 12495.12 128.68 54788.43 88888.00 2014-05-09 14:05:36.125 129 12495.10 128.65 54788.43 88888.00 2014-05-09 14:05:36.250 129 12495.10 128.65 54788.45 88888.00 2014-05-09 14:05:36.375 129 12495.17 128.68 54788.45 88888.00 2014-05-09 14:05:36.500 129 12495.12 128.65 54788.43 88888.00 2014-05-09 14:05:36.625 129 12495.12 128.62 54788.43 88888.00 2014-05-09 14:05:36.750 129 12495.12 128.65 54788.43 88888.00 2014-05-09 14:05:36.875 129 12495.10 128.65 54788.40 88888.00 2014-05-09 14:05:37.000 129 12495.08 128.65 54788.40 88888.00 2014-05-09 14:05:37.125 129 12495.10 128.62 54788.45 88888.00 2014-05-09 14:05:37.250 129 12495.08 128.65 54788.45 88888.00 2014-05-09 14:05:37.375 129 12495.10 128.70 54788.43 88888.00 2014-05-09 14:05:37.500 129 12495.05 128.70 54788.47 88888.00 2014-05-09 14:05:37.625 129 12495.02 128.68 54788.45 88888.00 2014-05-09 14:05:37.750 129 12495.08 128.65 54788.47 88888.00 2014-05-09 14:05:37.875 129 12495.05 128.65 54788.45 88888.00 2014-05-09 14:05:38.000 129 12495.02 128.72 54788.45 88888.00 2014-05-09 14:05:38.125 129 12494.98 128.68 54788.45 88888.00 2014-05-09 14:05:38.250 129 12494.90 128.62 54788.43 88888.00 2014-05-09 14:05:38.375 129 12494.98 128.62 54788.40 88888.00 2014-05-09 14:05:38.500 129 12495.02 128.65 54788.40 88888.00 2014-05-09 14:05:38.625 129 12495.02 128.68 54788.43 88888.00 2014-05-09 14:05:38.750 129 12495.02 128.68 54788.45 88888.00 2014-05-09 14:05:38.875 129 12494.98 128.68 54788.40 88888.00 2014-05-09 14:05:39.000 129 12494.98 128.70 54788.40 88888.00 2014-05-09 14:05:39.125 129 12495.00 128.68 54788.40 88888.00 2014-05-09 14:05:39.250 129 12495.05 128.65 54788.45 88888.00 2014-05-09 14:05:39.375 129 12495.02 128.68 54788.40 88888.00 2014-05-09 14:05:39.500 129 12495.00 128.70 54788.45 88888.00 2014-05-09 14:05:39.625 129 12495.00 128.72 54788.45 88888.00 2014-05-09 14:05:39.750 129 12495.05 128.70 54788.43 88888.00 2014-05-09 14:05:39.875 129 12495.08 128.65 54788.38 88888.00 2014-05-09 14:05:40.000 129 12495.05 128.65 54788.38 88888.00 2014-05-09 14:05:40.125 129 12495.02 128.70 54788.38 88888.00 2014-05-09 14:05:40.250 129 12495.02 128.65 54788.40 88888.00 2014-05-09 14:05:40.375 129 12495.05 128.68 54788.38 88888.00 2014-05-09 14:05:40.500 129 12495.02 128.68 54788.43 88888.00 2014-05-09 14:05:40.625 129 12495.08 128.68 54788.43 88888.00 2014-05-09 14:05:40.750 129 12495.08 128.70 54788.43 88888.00 2014-05-09 14:05:40.875 129 12495.00 128.68 54788.43 88888.00 2014-05-09 14:05:41.000 129 12495.02 128.70 54788.43 88888.00 2014-05-09 14:05:41.125 129 12495.02 128.72 54788.43 88888.00 2014-05-09 14:05:41.250 129 12495.05 128.72 54788.45 88888.00 2014-05-09 14:05:41.375 129 12495.08 128.68 54788.43 88888.00 2014-05-09 14:05:41.500 129 12495.05 128.68 54788.43 88888.00 2014-05-09 14:05:41.625 129 12495.02 128.68 54788.40 88888.00 2014-05-09 14:05:41.750 129 12495.02 128.70 54788.43 88888.00 2014-05-09 14:05:41.875 129 12495.02 128.68 54788.38 88888.00 2014-05-09 14:05:42.000 129 12495.05 128.68 54788.40 88888.00 2014-05-09 14:05:42.125 129 12495.02 128.65 54788.43 88888.00 2014-05-09 14:05:42.250 129 12495.02 128.65 54788.40 88888.00 2014-05-09 14:05:42.375 129 12495.05 128.68 54788.38 88888.00 2014-05-09 14:05:42.500 129 12495.05 128.68 54788.43 88888.00 2014-05-09 14:05:42.625 129 12494.92 128.62 54788.38 88888.00 2014-05-09 14:05:42.750 129 12495.02 128.68 54788.40 88888.00 2014-05-09 14:05:42.875 129 12494.95 128.68 54788.38 88888.00 2014-05-09 14:05:43.000 129 12494.92 128.68 54788.38 88888.00 2014-05-09 14:05:43.125 129 12494.90 128.65 54788.38 88888.00 2014-05-09 14:05:43.250 129 12494.90 128.65 54788.43 88888.00 2014-05-09 14:05:43.375 129 12494.90 128.65 54788.43 88888.00 2014-05-09 14:05:43.500 129 12494.95 128.70 54788.40 88888.00 2014-05-09 14:05:43.625 129 12494.92 128.65 54788.38 88888.00 2014-05-09 14:05:43.750 129 12494.88 128.68 54788.38 88888.00 2014-05-09 14:05:43.875 129 12494.95 128.68 54788.38 88888.00 2014-05-09 14:05:44.000 129 12494.92 128.62 54788.38 88888.00 2014-05-09 14:05:44.125 129 12494.83 128.62 54788.35 88888.00 2014-05-09 14:05:44.250 129 12494.85 128.65 54788.38 88888.00 2014-05-09 14:05:44.375 129 12494.90 128.68 54788.40 88888.00 2014-05-09 14:05:44.500 129 12494.88 128.70 54788.43 88888.00 2014-05-09 14:05:44.625 129 12494.90 128.70 54788.38 88888.00 2014-05-09 14:05:44.750 129 12494.90 128.65 54788.38 88888.00 2014-05-09 14:05:44.875 129 12494.95 128.68 54788.43 88888.00 2014-05-09 14:05:45.000 129 12495.00 128.68 54788.43 88888.00 2014-05-09 14:05:45.125 129 12495.00 128.68 54788.43 88888.00 2014-05-09 14:05:45.250 129 12494.90 128.62 54788.38 88888.00 2014-05-09 14:05:45.375 129 12494.92 128.62 54788.38 88888.00 2014-05-09 14:05:45.500 129 12494.88 128.65 54788.35 88888.00 2014-05-09 14:05:45.625 129 12494.92 128.62 54788.38 88888.00 2014-05-09 14:05:45.750 129 12494.92 128.65 54788.40 88888.00 2014-05-09 14:05:45.875 129 12494.98 128.62 54788.40 88888.00 2014-05-09 14:05:46.000 129 12495.00 128.62 54788.35 88888.00 2014-05-09 14:05:46.125 129 12494.92 128.62 54788.38 88888.00 2014-05-09 14:05:46.250 129 12494.90 128.62 54788.38 88888.00 2014-05-09 14:05:46.375 129 12494.98 128.65 54788.38 88888.00 2014-05-09 14:05:46.500 129 12495.00 128.62 54788.38 88888.00 2014-05-09 14:05:46.625 129 12495.00 128.68 54788.35 88888.00 2014-05-09 14:05:46.750 129 12494.95 128.68 54788.38 88888.00 2014-05-09 14:05:46.875 129 12494.98 128.70 54788.38 88888.00 2014-05-09 14:05:47.000 129 12494.95 128.68 54788.38 88888.00 2014-05-09 14:05:47.125 129 12495.00 128.68 54788.38 88888.00 2014-05-09 14:05:47.250 129 12494.92 128.65 54788.35 88888.00 2014-05-09 14:05:47.375 129 12494.83 128.65 54788.38 88888.00 2014-05-09 14:05:47.500 129 12494.80 128.62 54788.35 88888.00 2014-05-09 14:05:47.625 129 12494.83 128.62 54788.35 88888.00 2014-05-09 14:05:47.750 129 12494.85 128.62 54788.38 88888.00 2014-05-09 14:05:47.875 129 12494.85 128.65 54788.38 88888.00 2014-05-09 14:05:48.000 129 12494.85 128.68 54788.40 88888.00 2014-05-09 14:05:48.125 129 12494.85 128.62 54788.40 88888.00 2014-05-09 14:05:48.250 129 12494.80 128.60 54788.38 88888.00 2014-05-09 14:05:48.375 129 12494.83 128.65 54788.40 88888.00 2014-05-09 14:05:48.500 129 12494.92 128.65 54788.38 88888.00 2014-05-09 14:05:48.625 129 12494.90 128.62 54788.32 88888.00 2014-05-09 14:05:48.750 129 12494.88 128.62 54788.35 88888.00 2014-05-09 14:05:48.875 129 12494.83 128.68 54788.35 88888.00 2014-05-09 14:05:49.000 129 12494.75 128.62 54788.32 88888.00 2014-05-09 14:05:49.125 129 12494.77 128.57 54788.35 88888.00 2014-05-09 14:05:49.250 129 12494.77 128.62 54788.40 88888.00 2014-05-09 14:05:49.375 129 12494.83 128.68 54788.40 88888.00 2014-05-09 14:05:49.500 129 12494.83 128.68 54788.40 88888.00 2014-05-09 14:05:49.625 129 12494.80 128.62 54788.38 88888.00 2014-05-09 14:05:49.750 129 12494.83 128.60 54788.32 88888.00 2014-05-09 14:05:49.875 129 12494.75 128.62 54788.30 88888.00 2014-05-09 14:05:50.000 129 12494.77 128.65 54788.32 88888.00 2014-05-09 14:05:50.125 129 12494.83 128.65 54788.32 88888.00 2014-05-09 14:05:50.250 129 12494.83 128.62 54788.32 88888.00 2014-05-09 14:05:50.375 129 12494.90 128.62 54788.35 88888.00 2014-05-09 14:05:50.500 129 12494.85 128.65 54788.35 88888.00 2014-05-09 14:05:50.625 129 12494.77 128.62 54788.32 88888.00 2014-05-09 14:05:50.750 129 12494.75 128.62 54788.32 88888.00 2014-05-09 14:05:50.875 129 12494.80 128.62 54788.32 88888.00 2014-05-09 14:05:51.000 129 12494.80 128.65 54788.32 88888.00 2014-05-09 14:05:51.125 129 12494.88 128.65 54788.35 88888.00 2014-05-09 14:05:51.250 129 12494.88 128.62 54788.35 88888.00 2014-05-09 14:05:51.375 129 12494.88 128.62 54788.32 88888.00 2014-05-09 14:05:51.500 129 12494.85 128.62 54788.32 88888.00 2014-05-09 14:05:51.625 129 12494.83 128.65 54788.32 88888.00 2014-05-09 14:05:51.750 129 12494.90 128.65 54788.35 88888.00 2014-05-09 14:05:51.875 129 12494.85 128.62 54788.30 88888.00 2014-05-09 14:05:52.000 129 12494.83 128.65 54788.32 88888.00 2014-05-09 14:05:52.125 129 12494.85 128.62 54788.32 88888.00 2014-05-09 14:05:52.250 129 12494.80 128.68 54788.38 88888.00 2014-05-09 14:05:52.375 129 12494.90 128.70 54788.38 88888.00 2014-05-09 14:05:52.500 129 12494.83 128.65 54788.35 88888.00 2014-05-09 14:05:52.625 129 12494.85 128.60 54788.32 88888.00 2014-05-09 14:05:52.750 129 12494.80 128.57 54788.32 88888.00 2014-05-09 14:05:52.875 129 12494.77 128.62 54788.30 88888.00 2014-05-09 14:05:53.000 129 12494.73 128.68 54788.35 88888.00 2014-05-09 14:05:53.125 129 12494.75 128.65 54788.32 88888.00 2014-05-09 14:05:53.250 129 12494.75 128.57 54788.30 88888.00 2014-05-09 14:05:53.375 129 12494.75 128.62 54788.32 88888.00 2014-05-09 14:05:53.500 129 12494.77 128.68 54788.35 88888.00 2014-05-09 14:05:53.625 129 12494.83 128.68 54788.38 88888.00 2014-05-09 14:05:53.750 129 12494.88 128.68 54788.35 88888.00 2014-05-09 14:05:53.875 129 12494.85 128.65 54788.32 88888.00 2014-05-09 14:05:54.000 129 12494.75 128.62 54788.30 88888.00 2014-05-09 14:05:54.125 129 12494.67 128.60 54788.30 88888.00 2014-05-09 14:05:54.250 129 12494.75 128.60 54788.30 88888.00 2014-05-09 14:05:54.375 129 12494.73 128.60 54788.30 88888.00 2014-05-09 14:05:54.500 129 12494.67 128.65 54788.32 88888.00 2014-05-09 14:05:54.625 129 12494.67 128.62 54788.35 88888.00 2014-05-09 14:05:54.750 129 12494.77 128.60 54788.32 88888.00 2014-05-09 14:05:54.875 129 12494.73 128.57 54788.32 88888.00 2014-05-09 14:05:55.000 129 12494.67 128.60 54788.32 88888.00 2014-05-09 14:05:55.125 129 12494.73 128.65 54788.38 88888.00 2014-05-09 14:05:55.250 129 12494.80 128.62 54788.32 88888.00 2014-05-09 14:05:55.375 129 12494.80 128.68 54788.32 88888.00 2014-05-09 14:05:55.500 129 12494.83 128.62 54788.30 88888.00 2014-05-09 14:05:55.625 129 12494.80 128.62 54788.32 88888.00 2014-05-09 14:05:55.750 129 12494.83 128.60 54788.32 88888.00 2014-05-09 14:05:55.875 129 12494.85 128.62 54788.30 88888.00 2014-05-09 14:05:56.000 129 12494.85 128.57 54788.28 88888.00 2014-05-09 14:05:56.125 129 12494.85 128.57 54788.32 88888.00 2014-05-09 14:05:56.250 129 12494.80 128.57 54788.30 88888.00 2014-05-09 14:05:56.375 129 12494.90 128.60 54788.30 88888.00 2014-05-09 14:05:56.500 129 12494.85 128.62 54788.28 88888.00 2014-05-09 14:05:56.625 129 12494.88 128.65 54788.30 88888.00 2014-05-09 14:05:56.750 129 12494.80 128.62 54788.25 88888.00 2014-05-09 14:05:56.875 129 12494.75 128.62 54788.30 88888.00 2014-05-09 14:05:57.000 129 12494.70 128.62 54788.30 88888.00 2014-05-09 14:05:57.125 129 12494.73 128.62 54788.32 88888.00 2014-05-09 14:05:57.250 129 12494.73 128.65 54788.30 88888.00 2014-05-09 14:05:57.375 129 12494.75 128.65 54788.32 88888.00 2014-05-09 14:05:57.500 129 12494.75 128.62 54788.30 88888.00 2014-05-09 14:05:57.625 129 12494.75 128.60 54788.30 88888.00 2014-05-09 14:05:57.750 129 12494.70 128.55 54788.30 88888.00 2014-05-09 14:05:57.875 129 12494.70 128.60 54788.30 88888.00 2014-05-09 14:05:58.000 129 12494.67 128.65 54788.35 88888.00 2014-05-09 14:05:58.125 129 12494.73 128.68 54788.35 88888.00 2014-05-09 14:05:58.250 129 12494.73 128.62 54788.32 88888.00 2014-05-09 14:05:58.375 129 12494.73 128.60 54788.32 88888.00 2014-05-09 14:05:58.500 129 12494.65 128.57 54788.32 88888.00 2014-05-09 14:05:58.625 129 12494.67 128.60 54788.32 88888.00 2014-05-09 14:05:58.750 129 12494.70 128.65 54788.32 88888.00 2014-05-09 14:05:58.875 129 12494.65 128.60 54788.30 88888.00 2014-05-09 14:05:59.000 129 12494.60 128.62 54788.30 88888.00 2014-05-09 14:05:59.125 129 12494.60 128.65 54788.32 88888.00 2014-05-09 14:05:59.250 129 12494.62 128.62 54788.30 88888.00 2014-05-09 14:05:59.375 129 12494.73 128.57 54788.30 88888.00 2014-05-09 14:05:59.500 129 12494.75 128.57 54788.28 88888.00 2014-05-09 14:05:59.625 129 12494.75 128.60 54788.32 88888.00 2014-05-09 14:05:59.750 129 12494.70 128.62 54788.30 88888.00 2014-05-09 14:05:59.875 129 12494.70 128.55 54788.28 88888.00 2014-05-09 14:06:00.000 129 12494.70 128.55 54788.28 88888.00 2014-05-09 14:06:00.125 129 12494.73 128.60 54788.22 88888.00 2014-05-09 14:06:00.250 129 12494.73 128.55 54788.28 88888.00 2014-05-09 14:06:00.375 129 12494.75 128.57 54788.28 88888.00 2014-05-09 14:06:00.500 129 12494.70 128.57 54788.28 88888.00 2014-05-09 14:06:00.625 129 12494.70 128.60 54788.28 88888.00 2014-05-09 14:06:00.750 129 12494.73 128.60 54788.25 88888.00 2014-05-09 14:06:00.875 129 12494.70 128.60 54788.28 88888.00 2014-05-09 14:06:01.000 129 12494.67 128.57 54788.25 88888.00 2014-05-09 14:06:01.125 129 12494.77 128.60 54788.25 88888.00 2014-05-09 14:06:01.250 129 12494.80 128.62 54788.30 88888.00 2014-05-09 14:06:01.375 129 12494.85 128.62 54788.25 88888.00 2014-05-09 14:06:01.500 129 12494.83 128.60 54788.25 88888.00 2014-05-09 14:06:01.625 129 12494.83 128.60 54788.30 88888.00 2014-05-09 14:06:01.750 129 12494.77 128.55 54788.32 88888.00 2014-05-09 14:06:01.875 129 12494.80 128.60 54788.25 88888.00 2014-05-09 14:06:02.000 129 12494.75 128.60 54788.25 88888.00 2014-05-09 14:06:02.125 129 12494.75 128.62 54788.25 88888.00 2014-05-09 14:06:02.250 129 12494.70 128.57 54788.22 88888.00 2014-05-09 14:06:02.375 129 12494.73 128.65 54788.22 88888.00 2014-05-09 14:06:02.500 129 12494.70 128.60 54788.25 88888.00 2014-05-09 14:06:02.625 129 12494.67 128.62 54788.25 88888.00 2014-05-09 14:06:02.750 129 12494.65 128.60 54788.22 88888.00 2014-05-09 14:06:02.875 129 12494.67 128.57 54788.22 88888.00 2014-05-09 14:06:03.000 129 12494.70 128.62 54788.22 88888.00 2014-05-09 14:06:03.125 129 12494.67 128.62 54788.30 88888.00 2014-05-09 14:06:03.250 129 12494.65 128.60 54788.28 88888.00 2014-05-09 14:06:03.375 129 12494.62 128.60 54788.25 88888.00 2014-05-09 14:06:03.500 129 12494.58 128.57 54788.22 88888.00 2014-05-09 14:06:03.625 129 12494.65 128.55 54788.25 88888.00 2014-05-09 14:06:03.750 129 12494.67 128.60 54788.28 88888.00 2014-05-09 14:06:03.875 129 12494.65 128.62 54788.28 88888.00 2014-05-09 14:06:04.000 129 12494.65 128.62 54788.25 88888.00 2014-05-09 14:06:04.125 129 12494.65 128.57 54788.22 88888.00 2014-05-09 14:06:04.250 129 12494.65 128.53 54788.28 88888.00 2014-05-09 14:06:04.375 129 12494.73 128.53 54788.20 88888.00 2014-05-09 14:06:04.500 129 12494.65 128.55 54788.22 88888.00 2014-05-09 14:06:04.625 129 12494.62 128.57 54788.20 88888.00 2014-05-09 14:06:04.750 129 12494.65 128.60 54788.22 88888.00 2014-05-09 14:06:04.875 129 12494.75 128.60 54788.28 88888.00 2014-05-09 14:06:05.000 129 12494.70 128.60 54788.25 88888.00 2014-05-09 14:06:05.125 129 12494.67 128.57 54788.25 88888.00 2014-05-09 14:06:05.250 129 12494.70 128.55 54788.25 88888.00 2014-05-09 14:06:05.375 129 12494.67 128.60 54788.28 88888.00 2014-05-09 14:06:05.500 129 12494.73 128.60 54788.22 88888.00 2014-05-09 14:06:05.625 129 12494.70 128.60 54788.28 88888.00 2014-05-09 14:06:05.750 129 12494.67 128.57 54788.30 88888.00 2014-05-09 14:06:05.875 129 12494.70 128.60 54788.25 88888.00 2014-05-09 14:06:06.000 129 12494.77 128.55 54788.22 88888.00 2014-05-09 14:06:06.125 129 12494.80 128.57 54788.25 88888.00 2014-05-09 14:06:06.250 129 12494.67 128.57 54788.25 88888.00 2014-05-09 14:06:06.375 129 12494.70 128.57 54788.22 88888.00 2014-05-09 14:06:06.500 129 12494.65 128.57 54788.28 88888.00 2014-05-09 14:06:06.625 129 12494.60 128.60 54788.25 88888.00 2014-05-09 14:06:06.750 129 12494.65 128.57 54788.28 88888.00 2014-05-09 14:06:06.875 129 12494.70 128.60 54788.30 88888.00 2014-05-09 14:06:07.000 129 12494.60 128.55 54788.25 88888.00 2014-05-09 14:06:07.125 129 12494.52 128.60 54788.30 88888.00 2014-05-09 14:06:07.250 129 12494.55 128.60 54788.28 88888.00 2014-05-09 14:06:07.375 129 12494.65 128.62 54788.28 88888.00 2014-05-09 14:06:07.500 129 12494.62 128.60 54788.22 88888.00 2014-05-09 14:06:07.625 129 12494.58 128.57 54788.22 88888.00 2014-05-09 14:06:07.750 129 12494.58 128.60 54788.22 88888.00 2014-05-09 14:06:07.875 129 12494.70 128.57 54788.22 88888.00 2014-05-09 14:06:08.000 129 12494.67 128.57 54788.22 88888.00 2014-05-09 14:06:08.125 129 12494.65 128.62 54788.28 88888.00 2014-05-09 14:06:08.250 129 12494.62 128.62 54788.30 88888.00 2014-05-09 14:06:08.375 129 12494.62 128.60 54788.25 88888.00 2014-05-09 14:06:08.500 129 12494.60 128.60 54788.25 88888.00 2014-05-09 14:06:08.625 129 12494.62 128.65 54788.22 88888.00 2014-05-09 14:06:08.750 129 12494.62 128.60 54788.22 88888.00 2014-05-09 14:06:08.875 129 12494.62 128.57 54788.22 88888.00 2014-05-09 14:06:09.000 129 12494.60 128.60 54788.25 88888.00 2014-05-09 14:06:09.125 129 12494.52 128.62 54788.20 88888.00 2014-05-09 14:06:09.250 129 12494.52 128.60 54788.25 88888.00 2014-05-09 14:06:09.375 129 12494.60 128.60 54788.18 88888.00 2014-05-09 14:06:09.500 129 12494.55 128.55 54788.22 88888.00 2014-05-09 14:06:09.625 129 12494.58 128.60 54788.22 88888.00 2014-05-09 14:06:09.750 129 12494.62 128.62 54788.22 88888.00 2014-05-09 14:06:09.875 129 12494.52 128.65 54788.22 88888.00 2014-05-09 14:06:10.000 129 12494.50 128.60 54788.20 88888.00 2014-05-09 14:06:10.125 129 12494.45 128.57 54788.20 88888.00 2014-05-09 14:06:10.250 129 12494.55 128.57 54788.22 88888.00 2014-05-09 14:06:10.375 129 12494.62 128.60 54788.25 88888.00 2014-05-09 14:06:10.500 129 12494.52 128.60 54788.22 88888.00 2014-05-09 14:06:10.625 129 12494.48 128.55 54788.20 88888.00 2014-05-09 14:06:10.750 129 12494.52 128.55 54788.20 88888.00 2014-05-09 14:06:10.875 129 12494.55 128.55 54788.22 88888.00 2014-05-09 14:06:11.000 129 12494.52 128.62 54788.22 88888.00 2014-05-09 14:06:11.125 129 12492.30 129.50 54790.85 88888.00 2014-05-09 14:06:11.250 129 12492.25 129.47 54790.88 88888.00 2014-05-09 14:06:11.375 129 12492.30 129.47 54790.85 88888.00 2014-05-09 14:06:11.500 129 12492.27 129.47 54790.88 88888.00 2014-05-09 14:06:11.625 129 12492.25 129.45 54790.90 88888.00 2014-05-09 14:06:11.750 129 12492.30 129.47 54790.85 88888.00 2014-05-09 14:06:11.875 129 12492.30 129.45 54790.80 88888.00 2014-05-09 14:06:12.000 129 12492.27 129.43 54790.80 88888.00 2014-05-09 14:06:12.125 129 12494.45 128.57 54788.25 88888.00 2014-05-09 14:06:12.250 129 12494.50 128.65 54788.22 88888.00 2014-05-09 14:06:12.375 129 12494.50 128.62 54788.22 88888.00 2014-05-09 14:06:12.500 129 12494.48 128.62 54788.25 88888.00 2014-05-09 14:06:12.625 129 12494.48 128.62 54788.22 88888.00 2014-05-09 14:06:12.750 129 12494.45 128.65 54788.22 88888.00 2014-05-09 14:06:12.875 129 12494.40 128.62 54788.22 88888.00 2014-05-09 14:06:13.000 129 12494.40 128.62 54788.22 88888.00 2014-05-09 14:06:13.125 129 12494.42 128.68 54788.22 88888.00 2014-05-09 14:06:13.250 129 12494.48 128.65 54788.25 88888.00 2014-05-09 14:06:13.375 129 12494.50 128.62 54788.25 88888.00 2014-05-09 14:06:13.500 129 12494.52 128.57 54788.22 88888.00 2014-05-09 14:06:13.625 129 12494.55 128.60 54788.22 88888.00 2014-05-09 14:06:13.750 129 12494.45 128.60 54788.22 88888.00 2014-05-09 14:06:13.875 129 12494.40 128.60 54788.25 88888.00 2014-05-09 14:06:14.000 129 12494.45 128.62 54788.20 88888.00 2014-05-09 14:06:14.125 129 12494.50 128.62 54788.18 88888.00 2014-05-09 14:06:14.250 129 12494.42 128.62 54788.20 88888.00 2014-05-09 14:06:14.375 129 12494.45 128.68 54788.25 88888.00 2014-05-09 14:06:14.500 129 12494.45 128.68 54788.25 88888.00 2014-05-09 14:06:14.625 129 12494.45 128.62 54788.22 88888.00 2014-05-09 14:06:14.750 129 12494.38 128.65 54788.22 88888.00 2014-05-09 14:06:14.875 129 12494.40 128.65 54788.22 88888.00 2014-05-09 14:06:15.000 129 12494.42 128.65 54788.18 88888.00 2014-05-09 14:06:15.125 129 12494.33 128.65 54788.22 88888.00 2014-05-09 14:06:15.250 129 12494.25 128.62 54788.22 88888.00 2014-05-09 14:06:15.375 129 12494.27 128.65 54788.20 88888.00 2014-05-09 14:06:15.500 129 12494.33 128.68 54788.20 88888.00 2014-05-09 14:06:15.625 129 12494.35 128.65 54788.22 88888.00 2014-05-09 14:06:15.750 129 12494.33 128.65 54788.22 88888.00 2014-05-09 14:06:15.875 129 12494.30 128.70 54788.25 88888.00 2014-05-09 14:06:16.000 129 12494.27 128.72 54788.22 88888.00 2014-05-09 14:06:16.125 129 12494.27 128.60 54788.22 88888.00 2014-05-09 14:06:16.250 129 12494.25 128.60 54788.18 88888.00 2014-05-09 14:06:16.375 129 12494.30 128.62 54788.18 88888.00 2014-05-09 14:06:16.500 129 12494.35 128.65 54788.20 88888.00 2014-05-09 14:06:16.625 129 12494.35 128.62 54788.20 88888.00 2014-05-09 14:06:16.750 129 12494.33 128.60 54788.22 88888.00 2014-05-09 14:06:16.875 129 12494.35 128.62 54788.20 88888.00 2014-05-09 14:06:17.000 129 12494.30 128.65 54788.22 88888.00 2014-05-09 14:06:17.125 129 12494.38 128.68 54788.20 88888.00 2014-05-09 14:06:17.250 129 12494.38 128.65 54788.20 88888.00 2014-05-09 14:06:17.375 129 12494.33 128.65 54788.18 88888.00 2014-05-09 14:06:17.500 129 12494.33 128.68 54788.15 88888.00 2014-05-09 14:06:17.625 129 12494.33 128.68 54788.20 88888.00 2014-05-09 14:06:17.750 129 12494.33 128.68 54788.22 88888.00 2014-05-09 14:06:17.875 129 12494.27 128.65 54788.20 88888.00 2014-05-09 14:06:18.000 129 12494.25 128.65 54788.18 88888.00 2014-05-09 14:06:18.125 129 12494.27 128.70 54788.20 88888.00 2014-05-09 14:06:18.250 129 12494.27 128.68 54788.18 88888.00 2014-05-09 14:06:18.375 129 12494.30 128.68 54788.18 88888.00 2014-05-09 14:06:18.500 129 12494.27 128.65 54788.20 88888.00 2014-05-09 14:06:18.625 129 12494.27 128.65 54788.20 88888.00 2014-05-09 14:06:18.750 129 12494.35 128.70 54788.18 88888.00 2014-05-09 14:06:18.875 129 12494.33 128.68 54788.18 88888.00 2014-05-09 14:06:19.000 129 12494.25 128.65 54788.12 88888.00 2014-05-09 14:06:19.125 129 12494.25 128.65 54788.18 88888.00 2014-05-09 14:06:19.250 129 12494.23 128.65 54788.20 88888.00 2014-05-09 14:06:19.375 129 12494.23 128.65 54788.20 88888.00 2014-05-09 14:06:19.500 129 12494.20 128.65 54788.20 88888.00 2014-05-09 14:06:19.625 129 12494.20 128.70 54788.18 88888.00 2014-05-09 14:06:19.750 129 12494.23 128.70 54788.20 88888.00 2014-05-09 14:06:19.875 129 12494.25 128.75 54788.18 88888.00 2014-05-09 14:06:20.000 129 12494.27 128.72 54788.18 88888.00 2014-05-09 14:06:20.125 129 12494.23 128.68 54788.15 88888.00 2014-05-09 14:06:20.250 129 12494.20 128.70 54788.15 88888.00 2014-05-09 14:06:20.375 129 12494.17 128.70 54788.15 88888.00 2014-05-09 14:06:20.500 129 12494.17 128.68 54788.15 88888.00 2014-05-09 14:06:20.625 129 12494.23 128.68 54788.18 88888.00 2014-05-09 14:06:20.750 129 12494.23 128.70 54788.15 88888.00 2014-05-09 14:06:20.875 129 12494.15 128.70 54788.18 88888.00 2014-05-09 14:06:21.000 129 12494.08 128.68 54788.18 88888.00 2014-05-09 14:06:21.125 129 12494.08 128.72 54788.18 88888.00 2014-05-09 14:06:21.250 129 12494.08 128.70 54788.15 88888.00 2014-05-09 14:06:21.375 129 12494.10 128.75 54788.18 88888.00 2014-05-09 14:06:21.500 129 12494.10 128.72 54788.15 88888.00 2014-05-09 14:06:21.625 129 12494.15 128.72 54788.15 88888.00 2014-05-09 14:06:21.750 129 12494.08 128.68 54788.15 88888.00 2014-05-09 14:06:21.875 129 12494.05 128.70 54788.18 88888.00 2014-05-09 14:06:22.000 129 12494.00 128.72 54788.18 88888.00 2014-05-09 14:06:22.125 129 12494.00 128.70 54788.18 88888.00 2014-05-09 14:06:22.250 129 12493.98 128.70 54788.15 88888.00 2014-05-09 14:06:22.375 129 12494.00 128.72 54788.18 88888.00 2014-05-09 14:06:22.500 129 12494.02 128.75 54788.18 88888.00 2014-05-09 14:06:22.625 129 12494.02 128.72 54788.18 88888.00 2014-05-09 14:06:22.750 129 12494.10 128.72 54788.18 88888.00 2014-05-09 14:06:22.875 129 12494.17 128.70 54788.20 88888.00 2014-05-09 14:06:23.000 129 12494.15 128.72 54788.18 88888.00 2014-05-09 14:06:23.125 129 12494.17 128.72 54788.18 88888.00 2014-05-09 14:06:23.250 129 12494.20 128.68 54788.15 88888.00 2014-05-09 14:06:23.375 129 12494.25 128.70 54788.12 88888.00 2014-05-09 14:06:23.500 129 12494.23 128.72 54788.12 88888.00 2014-05-09 14:06:23.625 129 12494.20 128.72 54788.10 88888.00 2014-05-09 14:06:23.750 129 12494.25 128.75 54788.15 88888.00 2014-05-09 14:06:23.875 129 12494.20 128.78 54788.15 88888.00 2014-05-09 14:06:24.000 129 12494.10 128.75 54788.10 88888.00 2014-05-09 14:06:24.125 129 12494.10 128.75 54788.12 88888.00 2014-05-09 14:06:24.250 129 12494.15 128.75 54788.15 88888.00 2014-05-09 14:06:24.375 129 12494.17 128.75 54788.15 88888.00 2014-05-09 14:06:24.500 129 12494.20 128.72 54788.18 88888.00 2014-05-09 14:06:24.625 129 12494.15 128.75 54788.18 88888.00 2014-05-09 14:06:24.750 129 12494.08 128.75 54788.18 88888.00 2014-05-09 14:06:24.875 129 12494.10 128.75 54788.15 88888.00 2014-05-09 14:06:25.000 129 12494.12 128.75 54788.15 88888.00 2014-05-09 14:06:25.125 129 12494.12 128.72 54788.15 88888.00 2014-05-09 14:06:25.250 129 12494.08 128.72 54788.18 88888.00 2014-05-09 14:06:25.375 129 12494.05 128.78 54788.18 88888.00 2014-05-09 14:06:25.500 129 12494.02 128.78 54788.15 88888.00 2014-05-09 14:06:25.625 129 12494.05 128.75 54788.12 88888.00 2014-05-09 14:06:25.750 129 12494.08 128.75 54788.18 88888.00 2014-05-09 14:06:25.875 129 12494.05 128.72 54788.18 88888.00 2014-05-09 14:06:26.000 129 12494.15 128.75 54788.15 88888.00 2014-05-09 14:06:26.125 129 12494.15 128.75 54788.18 88888.00 2014-05-09 14:06:26.250 129 12494.08 128.72 54788.12 88888.00 2014-05-09 14:06:26.375 129 12494.05 128.78 54788.12 88888.00 2014-05-09 14:06:26.500 129 12494.05 128.78 54788.12 88888.00 2014-05-09 14:06:26.625 129 12493.98 128.78 54788.15 88888.00 2014-05-09 14:06:26.750 129 12493.98 128.80 54788.15 88888.00 2014-05-09 14:06:26.875 129 12493.98 128.80 54788.15 88888.00 2014-05-09 14:06:27.000 129 12493.95 128.80 54788.12 88888.00 2014-05-09 14:06:27.125 129 12493.95 128.78 54788.15 88888.00 2014-05-09 14:06:27.250 129 12493.92 128.75 54788.18 88888.00 2014-05-09 14:06:27.375 129 12493.92 128.78 54788.18 88888.00 2014-05-09 14:06:27.500 129 12493.95 128.78 54788.18 88888.00 2014-05-09 14:06:27.625 129 12493.95 128.75 54788.12 88888.00 2014-05-09 14:06:27.750 129 12493.95 128.75 54788.15 88888.00 2014-05-09 14:06:27.875 129 12494.05 128.78 54788.15 88888.00 2014-05-09 14:06:28.000 129 12494.08 128.75 54788.07 88888.00 2014-05-09 14:06:28.125 129 12494.08 128.78 54788.12 88888.00 2014-05-09 14:06:28.250 129 12494.05 128.75 54788.12 88888.00 2014-05-09 14:06:28.375 129 12494.02 128.80 54788.10 88888.00 2014-05-09 14:06:28.500 129 12494.00 128.78 54788.15 88888.00 2014-05-09 14:06:28.625 129 12494.00 128.82 54788.12 88888.00 2014-05-09 14:06:28.750 129 12493.98 128.80 54788.12 88888.00 2014-05-09 14:06:28.875 129 12493.95 128.80 54788.15 88888.00 2014-05-09 14:06:29.000 129 12493.98 128.78 54788.10 88888.00 2014-05-09 14:06:29.125 129 12493.95 128.75 54788.10 88888.00 2014-05-09 14:06:29.250 129 12493.92 128.75 54788.10 88888.00 2014-05-09 14:06:29.375 129 12493.95 128.78 54788.12 88888.00 2014-05-09 14:06:29.500 129 12494.00 128.78 54788.12 88888.00 2014-05-09 14:06:29.625 129 12494.00 128.78 54788.12 88888.00 2014-05-09 14:06:29.750 129 12493.98 128.78 54788.10 88888.00 2014-05-09 14:06:29.875 129 12493.98 128.80 54788.12 88888.00 2014-05-09 14:06:30.000 129 12493.95 128.78 54788.07 88888.00 2014-05-09 14:06:30.125 129 12493.98 128.78 54788.07 88888.00 2014-05-09 14:06:30.250 129 12493.98 128.78 54788.12 88888.00 2014-05-09 14:06:30.375 129 12494.00 128.80 54788.12 88888.00 2014-05-09 14:06:30.500 129 12493.90 128.80 54788.07 88888.00 2014-05-09 14:06:30.625 129 12493.90 128.78 54788.05 88888.00 2014-05-09 14:06:30.750 129 12493.90 128.75 54788.07 88888.00 2014-05-09 14:06:30.875 129 12493.90 128.78 54788.10 88888.00 2014-05-09 14:06:31.000 129 12493.90 128.80 54788.07 88888.00 2014-05-09 14:06:31.125 129 12493.90 128.80 54788.07 88888.00 2014-05-09 14:06:31.250 129 12493.90 128.80 54788.10 88888.00 2014-05-09 14:06:31.375 129 12493.92 128.85 54788.07 88888.00 2014-05-09 14:06:31.500 129 12493.98 128.80 54788.07 88888.00 2014-05-09 14:06:31.625 129 12494.02 128.78 54788.05 88888.00 2014-05-09 14:06:31.750 129 12493.98 128.80 54788.10 88888.00 2014-05-09 14:06:31.875 129 12493.85 128.80 54788.10 88888.00 2014-05-09 14:06:32.000 129 12493.88 128.82 54788.07 88888.00 2014-05-09 14:06:32.125 129 12493.88 128.82 54788.10 88888.00 2014-05-09 14:06:32.250 129 12493.85 128.80 54788.05 88888.00 2014-05-09 14:06:32.375 129 12493.85 128.80 54788.07 88888.00 2014-05-09 14:06:32.500 129 12493.88 128.82 54788.10 88888.00 2014-05-09 14:06:32.625 129 12493.90 128.82 54788.07 88888.00 2014-05-09 14:06:32.750 129 12493.88 128.82 54788.07 88888.00 2014-05-09 14:06:32.875 129 12493.85 128.80 54788.10 88888.00 2014-05-09 14:06:33.000 129 12493.80 128.80 54788.10 88888.00 2014-05-09 14:06:33.125 129 12493.77 128.82 54788.10 88888.00 2014-05-09 14:06:33.250 129 12493.75 128.82 54788.10 88888.00 2014-05-09 14:06:33.375 129 12493.80 128.85 54788.10 88888.00 2014-05-09 14:06:33.500 129 12493.77 128.85 54788.07 88888.00 2014-05-09 14:06:33.625 129 12493.75 128.82 54788.07 88888.00 2014-05-09 14:06:33.750 129 12493.77 128.82 54788.05 88888.00 2014-05-09 14:06:33.875 129 12493.75 128.82 54788.05 88888.00 2014-05-09 14:06:34.000 129 12493.73 128.82 54788.05 88888.00 2014-05-09 14:06:34.125 129 12493.77 128.82 54788.05 88888.00 2014-05-09 14:06:34.250 129 12493.85 128.85 54788.07 88888.00 2014-05-09 14:06:34.375 129 12493.85 128.85 54788.07 88888.00 2014-05-09 14:06:34.500 129 12493.77 128.85 54788.07 88888.00 2014-05-09 14:06:34.625 129 12493.80 128.82 54788.05 88888.00 2014-05-09 14:06:34.750 129 12493.88 128.78 54788.05 88888.00 2014-05-09 14:06:34.875 129 12493.85 128.82 54788.05 88888.00 2014-05-09 14:06:35.000 129 12493.83 128.85 54788.07 88888.00 2014-05-09 14:06:35.125 129 12493.83 128.88 54788.07 88888.00 2014-05-09 14:06:35.250 129 12493.77 128.82 54788.07 88888.00 2014-05-09 14:06:35.375 129 12493.77 128.85 54788.05 88888.00 2014-05-09 14:06:35.500 129 12493.75 128.85 54788.07 88888.00 2014-05-09 14:06:35.625 129 12493.75 128.88 54788.10 88888.00 2014-05-09 14:06:35.750 129 12493.77 128.85 54788.05 88888.00 2014-05-09 14:06:35.875 129 12493.77 128.85 54788.05 88888.00 2014-05-09 14:06:36.000 129 12493.77 128.82 54788.03 88888.00 2014-05-09 14:06:36.125 129 12493.77 128.85 54788.00 88888.00 2014-05-09 14:06:36.250 129 12493.70 128.85 54788.03 88888.00 2014-05-09 14:06:36.375 129 12493.65 128.82 54788.05 88888.00 2014-05-09 14:06:36.500 129 12493.67 128.88 54788.00 88888.00 2014-05-09 14:06:36.625 129 12493.75 128.88 54788.03 88888.00 2014-05-09 14:06:36.750 129 12493.65 128.88 54787.97 88888.00 2014-05-09 14:06:36.875 129 12493.67 128.82 54788.00 88888.00 2014-05-09 14:06:37.000 129 12493.73 128.88 54788.03 88888.00 2014-05-09 14:06:37.125 129 12493.83 128.93 54788.03 88888.00 2014-05-09 14:06:37.250 129 12493.80 128.90 54788.05 88888.00 2014-05-09 14:06:37.375 129 12493.70 128.88 54788.05 88888.00 2014-05-09 14:06:37.500 129 12493.65 128.88 54788.07 88888.00 2014-05-09 14:06:37.625 129 12493.65 128.88 54788.05 88888.00 2014-05-09 14:06:37.750 129 12493.65 128.88 54788.03 88888.00 2014-05-09 14:06:37.875 129 12493.67 128.93 54788.05 88888.00 2014-05-09 14:06:38.000 129 12493.70 128.90 54788.05 88888.00 2014-05-09 14:06:38.125 129 12493.70 128.85 54788.05 88888.00 2014-05-09 14:06:38.250 129 12493.67 128.88 54788.03 88888.00 2014-05-09 14:06:38.375 129 12493.70 128.88 54788.00 88888.00 2014-05-09 14:06:38.500 129 12493.65 128.88 54788.00 88888.00 2014-05-09 14:06:38.625 129 12493.65 128.90 54788.05 88888.00 2014-05-09 14:06:38.750 129 12493.70 128.93 54788.00 88888.00 2014-05-09 14:06:38.875 129 12493.67 128.93 54788.03 88888.00 2014-05-09 14:06:39.000 129 12493.60 128.90 54788.03 88888.00 2014-05-09 14:06:39.125 129 12493.62 128.90 54788.03 88888.00 2014-05-09 14:06:39.250 129 12493.62 128.93 54788.03 88888.00 2014-05-09 14:06:39.375 129 12493.60 128.93 54787.97 88888.00 2014-05-09 14:06:39.500 129 12493.60 128.95 54787.97 88888.00 2014-05-09 14:06:39.625 129 12493.58 128.90 54788.03 88888.00 2014-05-09 14:06:39.750 129 12493.58 128.95 54788.00 88888.00 2014-05-09 14:06:39.875 129 12493.55 128.95 54788.00 88888.00 2014-05-09 14:06:40.000 129 12493.62 129.00 54788.00 88888.00 2014-05-09 14:06:40.125 129 12493.65 128.97 54788.00 88888.00 2014-05-09 14:06:40.250 129 12493.65 129.00 54788.00 88888.00 2014-05-09 14:06:40.375 129 12493.62 129.00 54788.00 88888.00 2014-05-09 14:06:40.500 129 12493.58 128.97 54788.00 88888.00 2014-05-09 14:06:40.625 129 12493.60 128.97 54788.03 88888.00 2014-05-09 14:06:40.750 129 12493.60 129.00 54788.00 88888.00 2014-05-09 14:06:40.875 129 12493.58 129.03 54787.95 88888.00 2014-05-09 14:06:41.000 129 12493.58 128.97 54788.00 88888.00 2014-05-09 14:06:41.125 129 12493.60 129.03 54788.03 88888.00 2014-05-09 14:06:41.250 129 12493.58 129.00 54788.00 88888.00 2014-05-09 14:06:41.375 129 12493.55 128.97 54787.97 88888.00 2014-05-09 14:06:41.500 129 12493.55 129.00 54787.97 88888.00 2014-05-09 14:06:41.625 129 12493.58 129.05 54788.00 88888.00 2014-05-09 14:06:41.750 129 12493.50 129.05 54788.05 88888.00 2014-05-09 14:06:41.875 129 12493.45 129.00 54788.05 88888.00 2014-05-09 14:06:42.000 129 12493.45 129.03 54788.03 88888.00 2014-05-09 14:06:42.125 129 12493.50 129.00 54788.03 88888.00 2014-05-09 14:06:42.250 129 12493.55 128.97 54788.03 88888.00 2014-05-09 14:06:42.375 129 12493.55 129.00 54788.00 88888.00 2014-05-09 14:06:42.500 129 12493.52 128.95 54787.97 88888.00 2014-05-09 14:06:42.625 129 12493.60 128.97 54788.00 88888.00 2014-05-09 14:06:42.750 129 12493.55 128.95 54788.00 88888.00 2014-05-09 14:06:42.875 129 12493.52 128.97 54787.97 88888.00 2014-05-09 14:06:43.000 129 12493.58 128.95 54787.95 88888.00 2014-05-09 14:06:43.125 129 12493.52 129.00 54787.95 88888.00 2014-05-09 14:06:43.250 129 12493.42 129.00 54787.97 88888.00 2014-05-09 14:06:43.375 129 12493.35 129.03 54788.00 88888.00 2014-05-09 14:06:43.500 129 12493.45 129.03 54787.95 88888.00 2014-05-09 14:06:43.625 129 12493.55 129.03 54787.97 88888.00 2014-05-09 14:06:43.750 129 12493.58 129.05 54788.00 88888.00 2014-05-09 14:06:43.875 129 12493.60 129.07 54788.03 88888.00 2014-05-09 14:06:44.000 129 12493.62 129.05 54788.00 88888.00 2014-05-09 14:06:44.125 129 12493.62 129.07 54788.00 88888.00 2014-05-09 14:06:44.250 129 12493.60 129.05 54788.00 88888.00 2014-05-09 14:06:44.375 129 12493.60 129.05 54788.00 88888.00 2014-05-09 14:06:44.500 129 12493.55 129.05 54787.97 88888.00 2014-05-09 14:06:44.625 129 12493.40 129.05 54787.97 88888.00 2014-05-09 14:06:44.750 129 12493.33 129.07 54787.95 88888.00 2014-05-09 14:06:44.875 129 12493.35 129.12 54788.00 88888.00 2014-05-09 14:06:45.000 129 12493.40 129.07 54787.95 88888.00 2014-05-09 14:06:45.125 129 12493.40 129.05 54788.03 88888.00 2014-05-09 14:06:45.250 129 12493.35 129.10 54788.03 88888.00 2014-05-09 14:06:45.375 129 12493.40 129.12 54788.03 88888.00 2014-05-09 14:06:45.500 129 12493.40 129.15 54788.03 88888.00 2014-05-09 14:06:45.625 129 12493.42 129.15 54788.03 88888.00 2014-05-09 14:06:45.750 129 12493.42 129.12 54788.00 88888.00 2014-05-09 14:06:45.875 129 12493.40 129.12 54787.95 88888.00 2014-05-09 14:06:46.000 129 12493.40 129.10 54787.97 88888.00 2014-05-09 14:06:46.125 129 12493.40 129.10 54788.03 88888.00 2014-05-09 14:06:46.250 129 12493.40 129.12 54788.00 88888.00 2014-05-09 14:06:46.375 129 12493.45 129.15 54787.97 88888.00 2014-05-09 14:06:46.500 129 12493.45 129.15 54788.00 88888.00 2014-05-09 14:06:46.625 129 12493.40 129.12 54787.97 88888.00 2014-05-09 14:06:46.750 129 12493.38 129.10 54788.00 88888.00 2014-05-09 14:06:46.875 129 12493.38 129.07 54787.97 88888.00 2014-05-09 14:06:47.000 129 12493.38 129.12 54787.95 88888.00 2014-05-09 14:06:47.125 129 12493.38 129.15 54787.93 88888.00 2014-05-09 14:06:47.250 129 12493.38 129.15 54787.93 88888.00 2014-05-09 14:06:47.375 129 12493.40 129.15 54787.93 88888.00 2014-05-09 14:06:47.500 129 12493.45 129.18 54787.93 88888.00 2014-05-09 14:06:47.625 129 12493.50 129.15 54787.95 88888.00 2014-05-09 14:06:47.750 129 12493.55 129.15 54787.95 88888.00 2014-05-09 14:06:47.875 129 12493.50 129.15 54787.93 88888.00 2014-05-09 14:06:48.000 129 12493.50 129.18 54787.93 88888.00 2014-05-09 14:06:48.125 129 12493.48 129.20 54787.95 88888.00 2014-05-09 14:06:48.250 129 12493.48 129.20 54787.97 88888.00 2014-05-09 14:06:48.375 129 12493.58 129.20 54787.97 88888.00 2014-05-09 14:06:48.500 129 12493.52 129.18 54787.90 88888.00 2014-05-09 14:06:48.625 129 12493.45 129.18 54787.93 88888.00 2014-05-09 14:06:48.750 129 12493.52 129.22 54787.93 88888.00 2014-05-09 14:06:48.875 129 12493.58 129.22 54787.90 88888.00 2014-05-09 14:06:49.000 129 12493.52 129.18 54787.90 88888.00 2014-05-09 14:06:49.125 129 12493.45 129.18 54787.88 88888.00 2014-05-09 14:06:49.250 129 12493.35 129.18 54787.93 88888.00 2014-05-09 14:06:49.375 129 12493.38 129.15 54787.88 88888.00 2014-05-09 14:06:49.500 129 12493.38 129.18 54787.90 88888.00 2014-05-09 14:06:49.625 129 12493.45 129.20 54787.88 88888.00 2014-05-09 14:06:49.750 129 12493.42 129.22 54787.90 88888.00 2014-05-09 14:06:49.875 129 12493.42 129.22 54787.85 88888.00 2014-05-09 14:06:50.000 129 12493.42 129.22 54787.90 88888.00 2014-05-09 14:06:50.125 129 12493.45 129.22 54787.90 88888.00 2014-05-09 14:06:50.250 129 12493.42 129.22 54787.93 88888.00 2014-05-09 14:06:50.375 129 12493.50 129.28 54787.93 88888.00 2014-05-09 14:06:50.500 129 12493.45 129.25 54787.90 88888.00 2014-05-09 14:06:50.625 129 12493.40 129.25 54787.93 88888.00 2014-05-09 14:06:50.750 129 12493.42 129.20 54787.90 88888.00 2014-05-09 14:06:50.875 129 12493.42 129.20 54787.90 88888.00 2014-05-09 14:06:51.000 129 12493.35 129.20 54787.90 88888.00 2014-05-09 14:06:51.125 129 12493.33 129.18 54787.88 88888.00 2014-05-09 14:06:51.250 129 12493.33 129.20 54787.93 88888.00 2014-05-09 14:06:51.375 129 12493.40 129.22 54787.95 88888.00 2014-05-09 14:06:51.500 129 12493.38 129.22 54787.93 88888.00 2014-05-09 14:06:51.625 129 12493.33 129.25 54787.90 88888.00 2014-05-09 14:06:51.750 129 12493.33 129.22 54787.88 88888.00 2014-05-09 14:06:51.875 129 12493.30 129.28 54787.90 88888.00 2014-05-09 14:06:52.000 129 12493.30 129.25 54787.88 88888.00 2014-05-09 14:06:52.125 129 12493.33 129.25 54787.93 88888.00 2014-05-09 14:06:52.250 129 12493.27 129.28 54787.93 88888.00 2014-05-09 14:06:52.375 129 12493.27 129.30 54787.93 88888.00 2014-05-09 14:06:52.500 129 12493.27 129.28 54787.90 88888.00 2014-05-09 14:06:52.625 129 12493.30 129.25 54787.88 88888.00 2014-05-09 14:06:52.750 129 12493.35 129.28 54787.85 88888.00 2014-05-09 14:06:52.875 129 12493.38 129.28 54787.85 88888.00 2014-05-09 14:06:53.000 129 12493.42 129.25 54787.85 88888.00 2014-05-09 14:06:53.125 129 12493.38 129.25 54787.93 88888.00 2014-05-09 14:06:53.250 129 12493.25 129.28 54787.93 88888.00 2014-05-09 14:06:53.375 129 12493.25 129.28 54787.90 88888.00 2014-05-09 14:06:53.500 129 12493.35 129.32 54787.90 88888.00 2014-05-09 14:06:53.625 129 12493.30 129.28 54787.85 88888.00 2014-05-09 14:06:53.750 129 12493.30 129.30 54787.90 88888.00 2014-05-09 14:06:53.875 129 12493.25 129.32 54787.90 88888.00 2014-05-09 14:06:54.000 129 12493.27 129.32 54787.90 88888.00 2014-05-09 14:06:54.125 129 12493.40 129.38 54787.90 88888.00 2014-05-09 14:06:54.250 129 12493.35 129.32 54787.90 88888.00 2014-05-09 14:06:54.375 129 12493.40 129.30 54787.88 88888.00 2014-05-09 14:06:54.500 129 12493.40 129.32 54787.88 88888.00 2014-05-09 14:06:54.625 129 12493.33 129.32 54787.85 88888.00 2014-05-09 14:06:54.750 129 12493.25 129.32 54787.85 88888.00 2014-05-09 14:06:54.875 129 12493.30 129.32 54787.88 88888.00 2014-05-09 14:06:55.000 129 12493.30 129.32 54787.88 88888.00 2014-05-09 14:06:55.125 129 12493.33 129.38 54787.90 88888.00 2014-05-09 14:06:55.250 129 12493.35 129.38 54787.85 88888.00 2014-05-09 14:06:55.375 129 12493.35 129.35 54787.85 88888.00 2014-05-09 14:06:55.500 129 12493.25 129.32 54787.85 88888.00 2014-05-09 14:06:55.625 129 12493.23 129.30 54787.82 88888.00 2014-05-09 14:06:55.750 129 12493.30 129.30 54787.85 88888.00 2014-05-09 14:06:55.875 129 12493.38 129.30 54787.85 88888.00 2014-05-09 14:06:56.000 129 12493.35 129.35 54787.85 88888.00 2014-05-09 14:06:56.125 129 12493.33 129.35 54787.85 88888.00 2014-05-09 14:06:56.250 129 12493.25 129.35 54787.88 88888.00 2014-05-09 14:06:56.375 129 12493.33 129.38 54787.85 88888.00 2014-05-09 14:06:56.500 129 12493.38 129.38 54787.88 88888.00 2014-05-09 14:06:56.625 129 12493.40 129.38 54787.85 88888.00 2014-05-09 14:06:56.750 129 12493.33 129.38 54787.85 88888.00 2014-05-09 14:06:56.875 129 12493.30 129.35 54787.88 88888.00 2014-05-09 14:06:57.000 129 12493.30 129.38 54787.85 88888.00 2014-05-09 14:06:57.125 129 12493.25 129.35 54787.90 88888.00 2014-05-09 14:06:57.250 129 12493.17 129.35 54787.88 88888.00 2014-05-09 14:06:57.375 129 12493.17 129.38 54787.85 88888.00 2014-05-09 14:06:57.500 129 12493.17 129.43 54787.82 88888.00 2014-05-09 14:06:57.625 129 12493.17 129.40 54787.78 88888.00 2014-05-09 14:06:57.750 129 12493.20 129.40 54787.80 88888.00 2014-05-09 14:06:57.875 129 12493.23 129.38 54787.80 88888.00 2014-05-09 14:06:58.000 129 12493.25 129.40 54787.78 88888.00 2014-05-09 14:06:58.125 129 12493.25 129.43 54787.85 88888.00 2014-05-09 14:06:58.250 129 12493.20 129.35 54787.85 88888.00 2014-05-09 14:06:58.375 129 12493.23 129.38 54787.82 88888.00 2014-05-09 14:06:58.500 129 12493.25 129.40 54787.80 88888.00 2014-05-09 14:06:58.625 129 12493.23 129.40 54787.78 88888.00 2014-05-09 14:06:58.750 129 12493.17 129.45 54787.85 88888.00 2014-05-09 14:06:58.875 129 12493.17 129.43 54787.85 88888.00 2014-05-09 14:06:59.000 129 12493.15 129.38 54787.80 88888.00 2014-05-09 14:06:59.125 129 12493.15 129.38 54787.85 88888.00 2014-05-09 14:06:59.250 129 12493.10 129.40 54787.85 88888.00 2014-05-09 14:06:59.375 129 12493.15 129.40 54787.82 88888.00 2014-05-09 14:06:59.500 129 12493.20 129.45 54787.80 88888.00 2014-05-09 14:06:59.625 129 12493.20 129.45 54787.80 88888.00 2014-05-09 14:06:59.750 129 12493.23 129.45 54787.78 88888.00 2014-05-09 14:06:59.875 129 12493.25 129.40 54787.82 88888.00 2014-05-09 14:07:00.000 129 12493.23 129.43 54787.80 88888.00 2014-05-09 14:07:00.125 129 12493.30 129.43 54787.80 88888.00 2014-05-09 14:07:00.250 129 12493.25 129.38 54787.78 88888.00 2014-05-09 14:07:00.375 129 12493.33 129.43 54787.80 88888.00 2014-05-09 14:07:00.500 129 12493.35 129.45 54787.85 88888.00 2014-05-09 14:07:00.625 129 12493.33 129.47 54787.80 88888.00 2014-05-09 14:07:00.750 129 12493.27 129.43 54787.78 88888.00 2014-05-09 14:07:00.875 129 12493.30 129.45 54787.80 88888.00 2014-05-09 14:07:01.000 129 12493.25 129.45 54787.78 88888.00 2014-05-09 14:07:01.125 129 12493.25 129.47 54787.82 88888.00 2014-05-09 14:07:01.250 129 12493.25 129.45 54787.82 88888.00 2014-05-09 14:07:01.375 129 12493.25 129.45 54787.80 88888.00 2014-05-09 14:07:01.500 129 12493.23 129.43 54787.80 88888.00 2014-05-09 14:07:01.625 129 12493.23 129.47 54787.82 88888.00 2014-05-09 14:07:01.750 129 12493.25 129.47 54787.80 88888.00 2014-05-09 14:07:01.875 129 12493.30 129.47 54787.78 88888.00 2014-05-09 14:07:02.000 129 12493.30 129.47 54787.78 88888.00 2014-05-09 14:07:02.125 129 12493.25 129.50 54787.78 88888.00 2014-05-09 14:07:02.250 129 12493.17 129.45 54787.80 88888.00 2014-05-09 14:07:02.375 129 12493.17 129.45 54787.78 88888.00 2014-05-09 14:07:02.500 129 12493.23 129.43 54787.80 88888.00 2014-05-09 14:07:02.625 129 12493.25 129.50 54787.75 88888.00 2014-05-09 14:07:02.750 129 12493.23 129.47 54787.80 88888.00 2014-05-09 14:07:02.875 129 12493.23 129.50 54787.78 88888.00 2014-05-09 14:07:03.000 129 12493.23 129.45 54787.78 88888.00 2014-05-09 14:07:03.125 129 12493.25 129.50 54787.80 88888.00 2014-05-09 14:07:03.250 129 12493.25 129.47 54787.80 88888.00 2014-05-09 14:07:03.375 129 12493.30 129.47 54787.75 88888.00 2014-05-09 14:07:03.500 129 12493.30 129.47 54787.78 88888.00 2014-05-09 14:07:03.625 129 12493.30 129.53 54787.78 88888.00 2014-05-09 14:07:03.750 129 12493.30 129.47 54787.78 88888.00 2014-05-09 14:07:03.875 129 12493.27 129.47 54787.78 88888.00 2014-05-09 14:07:04.000 129 12493.30 129.47 54787.78 88888.00 2014-05-09 14:07:04.125 129 12493.27 129.50 54787.78 88888.00 2014-05-09 14:07:04.250 129 12493.20 129.50 54787.75 88888.00 2014-05-09 14:07:04.375 129 12493.27 129.50 54787.75 88888.00 2014-05-09 14:07:04.500 129 12493.33 129.50 54787.78 88888.00 2014-05-09 14:07:04.625 129 12493.33 129.50 54787.75 88888.00 2014-05-09 14:07:04.750 129 12493.33 129.47 54787.78 88888.00 2014-05-09 14:07:04.875 129 12493.30 129.47 54787.78 88888.00 2014-05-09 14:07:05.000 129 12493.27 129.43 54787.78 88888.00 2014-05-09 14:07:05.125 129 12493.23 129.47 54787.75 88888.00 2014-05-09 14:07:05.250 129 12493.23 129.53 54787.78 88888.00 2014-05-09 14:07:05.375 129 12493.23 129.55 54787.72 88888.00 2014-05-09 14:07:05.500 129 12493.25 129.50 54787.72 88888.00 2014-05-09 14:07:05.625 129 12493.30 129.53 54787.72 88888.00 2014-05-09 14:07:05.750 129 12493.25 129.55 54787.78 88888.00 2014-05-09 14:07:05.875 129 12493.23 129.53 54787.75 88888.00 2014-05-09 14:07:06.000 129 12493.17 129.50 54787.72 88888.00 2014-05-09 14:07:06.125 129 12493.12 129.50 54787.75 88888.00 2014-05-09 14:07:06.250 129 12493.12 129.50 54787.72 88888.00 2014-05-09 14:07:06.375 129 12493.17 129.53 54787.72 88888.00 2014-05-09 14:07:06.500 129 12493.17 129.53 54787.72 88888.00 2014-05-09 14:07:06.625 129 12493.10 129.50 54787.70 88888.00 2014-05-09 14:07:06.750 129 12493.17 129.47 54787.72 88888.00 2014-05-09 14:07:06.875 129 12493.15 129.45 54787.70 88888.00 2014-05-09 14:07:07.000 129 12493.30 129.47 54787.75 88888.00 2014-05-09 14:07:07.125 129 12493.35 129.47 54787.75 88888.00 2014-05-09 14:07:07.250 129 12493.27 129.45 54787.70 88888.00 2014-05-09 14:07:07.375 129 12493.25 129.50 54787.68 88888.00 2014-05-09 14:07:07.500 129 12493.20 129.50 54787.70 88888.00 2014-05-09 14:07:07.625 129 12493.23 129.50 54787.70 88888.00 2014-05-09 14:07:07.750 129 12493.23 129.50 54787.70 88888.00 2014-05-09 14:07:07.875 129 12493.25 129.50 54787.70 88888.00 2014-05-09 14:07:08.000 129 12493.30 129.47 54787.68 88888.00 2014-05-09 14:07:08.125 129 12493.23 129.50 54787.68 88888.00 2014-05-09 14:07:08.250 129 12493.25 129.47 54787.70 88888.00 2014-05-09 14:07:08.375 129 12493.30 129.50 54787.68 88888.00 2014-05-09 14:07:08.500 129 12493.25 129.50 54787.68 88888.00 2014-05-09 14:07:08.625 129 12493.23 129.53 54787.70 88888.00 2014-05-09 14:07:08.750 129 12493.23 129.50 54787.70 88888.00 2014-05-09 14:07:08.875 129 12493.27 129.55 54787.72 88888.00 2014-05-09 14:07:09.000 129 12493.33 129.53 54787.72 88888.00 2014-05-09 14:07:09.125 129 12493.27 129.53 54787.75 88888.00 2014-05-09 14:07:09.250 129 12493.17 129.53 54787.72 88888.00 2014-05-09 14:07:09.375 129 12493.25 129.50 54787.68 88888.00 2014-05-09 14:07:09.500 129 12493.25 129.53 54787.68 88888.00 2014-05-09 14:07:09.625 129 12493.23 129.53 54787.65 88888.00 2014-05-09 14:07:09.750 129 12493.20 129.55 54787.65 88888.00 2014-05-09 14:07:09.875 129 12493.20 129.55 54787.68 88888.00 2014-05-09 14:07:10.000 129 12493.20 129.45 54787.68 88888.00 2014-05-09 14:07:10.125 129 12493.23 129.47 54787.70 88888.00 2014-05-09 14:07:10.250 129 12493.23 129.50 54787.68 88888.00 2014-05-09 14:07:10.375 129 12493.20 129.50 54787.68 88888.00 2014-05-09 14:07:10.500 129 12493.15 129.47 54787.65 88888.00 2014-05-09 14:07:10.625 129 12493.20 129.50 54787.68 88888.00 2014-05-09 14:07:10.750 129 12493.27 129.53 54787.70 88888.00 2014-05-09 14:07:10.875 129 12493.27 129.50 54787.70 88888.00 2014-05-09 14:07:11.000 129 12493.27 129.53 54787.70 88888.00 2014-05-09 14:07:11.125 129 12493.25 129.50 54787.70 88888.00 2014-05-09 14:07:11.250 129 12493.20 129.47 54787.70 88888.00 2014-05-09 14:07:11.375 129 12493.20 129.50 54787.68 88888.00 2014-05-09 14:07:11.500 129 12493.17 129.53 54787.65 88888.00 2014-05-09 14:07:11.625 129 12493.17 129.53 54787.62 88888.00 2014-05-09 14:07:11.750 129 12493.23 129.50 54787.65 88888.00 2014-05-09 14:07:11.875 129 12493.20 129.47 54787.62 88888.00 2014-05-09 14:07:12.000 129 12493.17 129.47 54787.60 88888.00 2014-05-09 14:07:12.125 129 12493.15 129.50 54787.65 88888.00 2014-05-09 14:07:12.250 129 12493.10 129.50 54787.68 88888.00 2014-05-09 14:07:12.375 129 12493.17 129.50 54787.68 88888.00 2014-05-09 14:07:12.500 129 12493.15 129.50 54787.68 88888.00 2014-05-09 14:07:12.625 129 12493.17 129.50 54787.70 88888.00 2014-05-09 14:07:12.750 129 12493.20 129.50 54787.68 88888.00 2014-05-09 14:07:12.875 129 12493.12 129.50 54787.70 88888.00 2014-05-09 14:07:13.000 129 12493.17 129.50 54787.68 88888.00 2014-05-09 14:07:13.125 129 12493.20 129.50 54787.68 88888.00 2014-05-09 14:07:13.250 129 12493.17 129.47 54787.62 88888.00 2014-05-09 14:07:13.375 129 12493.12 129.50 54787.62 88888.00 2014-05-09 14:07:13.500 129 12493.15 129.50 54787.65 88888.00 2014-05-09 14:07:13.625 129 12493.17 129.53 54787.65 88888.00 2014-05-09 14:07:13.750 129 12493.20 129.53 54787.68 88888.00 2014-05-09 14:07:13.875 129 12493.15 129.55 54787.62 88888.00 2014-05-09 14:07:14.000 129 12493.15 129.55 54787.62 88888.00 2014-05-09 14:07:14.125 129 12493.20 129.50 54787.62 88888.00 2014-05-09 14:07:14.250 129 12493.23 129.47 54787.62 88888.00 2014-05-09 14:07:14.375 129 12493.23 129.50 54787.62 88888.00 2014-05-09 14:07:14.500 129 12493.17 129.53 54787.60 88888.00 2014-05-09 14:07:14.625 129 12493.17 129.50 54787.62 88888.00 2014-05-09 14:07:14.750 129 12493.17 129.53 54787.65 88888.00 2014-05-09 14:07:14.875 129 12493.17 129.47 54787.60 88888.00 2014-05-09 14:07:15.000 129 12493.12 129.53 54787.62 88888.00 2014-05-09 14:07:15.125 129 12493.12 129.53 54787.62 88888.00 2014-05-09 14:07:15.250 129 12493.15 129.53 54787.62 88888.00 2014-05-09 14:07:15.375 129 12493.08 129.53 54787.60 88888.00 2014-05-09 14:07:15.500 129 12493.02 129.45 54787.60 88888.00 2014-05-09 14:07:15.625 129 12493.10 129.47 54787.60 88888.00 2014-05-09 14:07:15.750 129 12493.08 129.47 54787.62 88888.00 2014-05-09 14:07:15.875 129 12493.02 129.47 54787.62 88888.00 2014-05-09 14:07:16.000 129 12493.02 129.53 54787.62 88888.00 2014-05-09 14:07:16.125 129 12493.08 129.53 54787.62 88888.00 2014-05-09 14:07:16.250 129 12493.08 129.47 54787.62 88888.00 2014-05-09 14:07:16.375 129 12493.05 129.47 54787.62 88888.00 2014-05-09 14:07:16.500 129 12493.02 129.47 54787.62 88888.00 2014-05-09 14:07:16.625 129 12493.02 129.47 54787.62 88888.00 2014-05-09 14:07:16.750 129 12492.98 129.55 54787.62 88888.00 2014-05-09 14:07:16.875 129 12492.95 129.50 54787.60 88888.00 2014-05-09 14:07:17.000 129 12493.02 129.53 54787.62 88888.00 2014-05-09 14:07:17.125 129 12493.08 129.50 54787.62 88888.00 2014-05-09 14:07:17.250 129 12493.02 129.50 54787.62 88888.00 2014-05-09 14:07:17.375 129 12493.10 129.53 54787.60 88888.00 2014-05-09 14:07:17.500 129 12493.08 129.55 54787.60 88888.00 2014-05-09 14:07:17.625 129 12493.08 129.53 54787.65 88888.00 2014-05-09 14:07:17.750 129 12493.12 129.53 54787.65 88888.00 2014-05-09 14:07:17.875 129 12493.10 129.53 54787.60 88888.00 2014-05-09 14:07:18.000 129 12493.08 129.47 54787.57 88888.00 2014-05-09 14:07:18.125 129 12493.10 129.40 54787.55 88888.00 2014-05-09 14:07:18.250 129 12493.12 129.43 54787.60 88888.00 2014-05-09 14:07:18.375 129 12493.12 129.45 54787.62 88888.00 2014-05-09 14:07:18.500 129 12493.15 129.47 54787.65 88888.00 2014-05-09 14:07:18.625 129 12493.15 129.47 54787.65 88888.00 2014-05-09 14:07:18.750 129 12493.12 129.45 54787.62 88888.00 2014-05-09 14:07:18.875 129 12493.10 129.47 54787.60 88888.00 2014-05-09 14:07:19.000 129 12493.17 129.43 54787.60 88888.00 2014-05-09 14:07:19.125 129 12493.17 129.43 54787.62 88888.00 2014-05-09 14:07:19.250 129 12493.12 129.45 54787.62 88888.00 2014-05-09 14:07:19.375 129 12493.15 129.53 54787.65 88888.00 2014-05-09 14:07:19.500 129 12493.12 129.47 54787.60 88888.00 2014-05-09 14:07:19.625 129 12493.12 129.50 54787.65 88888.00 2014-05-09 14:07:19.750 129 12493.10 129.47 54787.60 88888.00 2014-05-09 14:07:19.875 129 12493.10 129.45 54787.62 88888.00 2014-05-09 14:07:20.000 129 12493.08 129.45 54787.62 88888.00 2014-05-09 14:07:20.125 129 12493.12 129.45 54787.60 88888.00 2014-05-09 14:07:20.250 129 12493.15 129.40 54787.60 88888.00 2014-05-09 14:07:20.375 129 12493.10 129.40 54787.60 88888.00 2014-05-09 14:07:20.500 129 12493.08 129.45 54787.57 88888.00 2014-05-09 14:07:20.625 129 12493.12 129.45 54787.60 88888.00 2014-05-09 14:07:20.750 129 12493.12 129.43 54787.60 88888.00 2014-05-09 14:07:20.875 129 12493.15 129.45 54787.60 88888.00 2014-05-09 14:07:21.000 129 12493.10 129.38 54787.57 88888.00 2014-05-09 14:07:21.125 129 12493.10 129.40 54787.60 88888.00 2014-05-09 14:07:21.250 129 12493.08 129.40 54787.62 88888.00 2014-05-09 14:07:21.375 129 12493.12 129.40 54787.57 88888.00 2014-05-09 14:07:21.500 129 12493.15 129.43 54787.57 88888.00 2014-05-09 14:07:21.625 129 12493.15 129.47 54787.57 88888.00 2014-05-09 14:07:21.750 129 12493.10 129.45 54787.53 88888.00 2014-05-09 14:07:21.875 129 12493.08 129.43 54787.60 88888.00 2014-05-09 14:07:22.000 129 12493.02 129.43 54787.57 88888.00 2014-05-09 14:07:22.125 129 12493.02 129.40 54787.60 88888.00 2014-05-09 14:07:22.250 129 12493.08 129.40 54787.60 88888.00 2014-05-09 14:07:22.375 129 12493.15 129.40 54787.55 88888.00 2014-05-09 14:07:22.500 129 12493.20 129.40 54787.60 88888.00 2014-05-09 14:07:22.625 129 12493.20 129.43 54787.60 88888.00 2014-05-09 14:07:22.750 129 12493.15 129.35 54787.57 88888.00 2014-05-09 14:07:22.875 129 12493.10 129.40 54787.57 88888.00 2014-05-09 14:07:23.000 129 12493.20 129.38 54787.55 88888.00 2014-05-09 14:07:23.125 129 12493.27 129.38 54787.55 88888.00 2014-05-09 14:07:23.250 129 12493.20 129.40 54787.57 88888.00 2014-05-09 14:07:23.375 129 12493.17 129.38 54787.57 88888.00 2014-05-09 14:07:23.500 129 12493.10 129.38 54787.57 88888.00 2014-05-09 14:07:23.625 129 12493.10 129.35 54787.53 88888.00 2014-05-09 14:07:23.750 129 12493.17 129.38 54787.57 88888.00 2014-05-09 14:07:23.875 129 12493.20 129.38 54787.55 88888.00 2014-05-09 14:07:24.000 129 12493.20 129.38 54787.60 88888.00 2014-05-09 14:07:24.125 129 12493.23 129.35 54787.60 88888.00 2014-05-09 14:07:24.250 129 12493.23 129.32 54787.60 88888.00 2014-05-09 14:07:24.375 129 12493.23 129.30 54787.60 88888.00 2014-05-09 14:07:24.500 129 12493.25 129.35 54787.53 88888.00 2014-05-09 14:07:24.625 129 12493.23 129.38 54787.55 88888.00 2014-05-09 14:07:24.750 129 12493.17 129.32 54787.55 88888.00 2014-05-09 14:07:24.875 129 12493.23 129.35 54787.60 88888.00 2014-05-09 14:07:25.000 129 12493.20 129.38 54787.57 88888.00 2014-05-09 14:07:25.125 129 12493.25 129.38 54787.57 88888.00 2014-05-09 14:07:25.250 129 12493.30 129.38 54787.57 88888.00 2014-05-09 14:07:25.375 129 12493.27 129.35 54787.55 88888.00 2014-05-09 14:07:25.500 129 12493.23 129.32 54787.57 88888.00 2014-05-09 14:07:25.625 129 12493.20 129.32 54787.57 88888.00 2014-05-09 14:07:25.750 129 12493.23 129.32 54787.55 88888.00 2014-05-09 14:07:25.875 129 12493.27 129.32 54787.57 88888.00 2014-05-09 14:07:26.000 129 12493.17 129.32 54787.55 88888.00 2014-05-09 14:07:26.125 129 12493.17 129.32 54787.53 88888.00 2014-05-09 14:07:26.250 129 12493.20 129.35 54787.55 88888.00 2014-05-09 14:07:26.375 129 12493.25 129.32 54787.55 88888.00 2014-05-09 14:07:26.500 129 12493.25 129.32 54787.55 88888.00 2014-05-09 14:07:26.625 129 12493.20 129.35 54787.55 88888.00 2014-05-09 14:07:26.750 129 12493.17 129.38 54787.57 88888.00 2014-05-09 14:07:26.875 129 12493.17 129.38 54787.60 88888.00 2014-05-09 14:07:27.000 129 12493.20 129.35 54787.55 88888.00 2014-05-09 14:07:27.125 129 12493.23 129.35 54787.53 88888.00 2014-05-09 14:07:27.250 129 12493.25 129.35 54787.55 88888.00 2014-05-09 14:07:27.375 129 12493.25 129.32 54787.53 88888.00 2014-05-09 14:07:27.500 129 12493.23 129.32 54787.55 88888.00 2014-05-09 14:07:27.625 129 12493.23 129.35 54787.55 88888.00 2014-05-09 14:07:27.750 129 12493.25 129.38 54787.57 88888.00 2014-05-09 14:07:27.875 129 12493.23 129.38 54787.60 88888.00 2014-05-09 14:07:28.000 129 12493.20 129.35 54787.57 88888.00 2014-05-09 14:07:28.125 129 12493.15 129.30 54787.53 88888.00 2014-05-09 14:07:28.250 129 12493.12 129.25 54787.57 88888.00 2014-05-09 14:07:28.375 129 12493.20 129.30 54787.53 88888.00 2014-05-09 14:07:28.500 129 12493.27 129.32 54787.57 88888.00 2014-05-09 14:07:28.625 129 12493.23 129.30 54787.53 88888.00 2014-05-09 14:07:28.750 129 12493.23 129.30 54787.53 88888.00 2014-05-09 14:07:28.875 129 12493.27 129.32 54787.53 88888.00 2014-05-09 14:07:29.000 129 12493.20 129.30 54787.50 88888.00 2014-05-09 14:07:29.125 129 12493.15 129.25 54787.53 88888.00 2014-05-09 14:07:29.250 129 12493.17 129.35 54787.60 88888.00 2014-05-09 14:07:29.375 129 12493.25 129.32 54787.57 88888.00 2014-05-09 14:07:29.500 129 12493.20 129.32 54787.57 88888.00 2014-05-09 14:07:29.625 129 12493.17 129.28 54787.57 88888.00 2014-05-09 14:07:29.750 129 12493.17 129.32 54787.57 88888.00 2014-05-09 14:07:29.875 129 12493.25 129.30 54787.57 88888.00 2014-05-09 14:07:30.000 129 12493.30 129.32 54787.55 88888.00 2014-05-09 14:07:30.125 129 12493.30 129.38 54787.57 88888.00 2014-05-09 14:07:30.250 129 12493.23 129.35 54787.57 88888.00 2014-05-09 14:07:30.375 129 12493.23 129.32 54787.53 88888.00 2014-05-09 14:07:30.500 129 12493.25 129.35 54787.55 88888.00 2014-05-09 14:07:30.625 129 12493.23 129.30 54787.55 88888.00 2014-05-09 14:07:30.750 129 12493.23 129.35 54787.55 88888.00 2014-05-09 14:07:30.875 129 12493.25 129.32 54787.53 88888.00 2014-05-09 14:07:31.000 129 12493.27 129.32 54787.55 88888.00 2014-05-09 14:07:31.125 129 12493.30 129.30 54787.57 88888.00 2014-05-09 14:07:31.250 129 12493.33 129.32 54787.57 88888.00 2014-05-09 14:07:31.375 129 12493.33 129.30 54787.53 88888.00 2014-05-09 14:07:31.500 129 12493.27 129.32 54787.53 88888.00 2014-05-09 14:07:31.625 129 12493.30 129.35 54787.55 88888.00 2014-05-09 14:07:31.750 129 12493.27 129.35 54787.55 88888.00 2014-05-09 14:07:31.875 129 12493.25 129.32 54787.55 88888.00 2014-05-09 14:07:32.000 129 12493.30 129.32 54787.53 88888.00 2014-05-09 14:07:32.125 129 12493.33 129.32 54787.53 88888.00 2014-05-09 14:07:32.250 129 12493.25 129.30 54787.53 88888.00 2014-05-09 14:07:32.375 129 12493.27 129.32 54787.53 88888.00 2014-05-09 14:07:32.500 129 12493.27 129.30 54787.55 88888.00 2014-05-09 14:07:32.625 129 12493.17 129.30 54787.55 88888.00 2014-05-09 14:07:32.750 129 12493.15 129.28 54787.53 88888.00 2014-05-09 14:07:32.875 129 12493.23 129.32 54787.50 88888.00 2014-05-09 14:07:33.000 129 12493.30 129.30 54787.53 88888.00 2014-05-09 14:07:33.125 129 12493.25 129.30 54787.50 88888.00 2014-05-09 14:07:33.250 129 12493.17 129.30 54787.55 88888.00 2014-05-09 14:07:33.375 129 12493.20 129.32 54787.55 88888.00 2014-05-09 14:07:33.500 129 12493.12 129.32 54787.55 88888.00 2014-05-09 14:07:33.625 129 12493.10 129.30 54787.55 88888.00 2014-05-09 14:07:33.750 129 12493.15 129.25 54787.47 88888.00 2014-05-09 14:07:33.875 129 12493.12 129.28 54787.53 88888.00 2014-05-09 14:07:34.000 129 12493.17 129.30 54787.50 88888.00 2014-05-09 14:07:34.125 129 12493.20 129.30 54787.53 88888.00 2014-05-09 14:07:34.250 129 12493.23 129.30 54787.50 88888.00 2014-05-09 14:07:34.375 129 12493.25 129.28 54787.53 88888.00 2014-05-09 14:07:34.500 129 12493.15 129.30 54787.50 88888.00 2014-05-09 14:07:34.625 129 12493.10 129.28 54787.50 88888.00 2014-05-09 14:07:34.750 129 12493.17 129.30 54787.53 88888.00 2014-05-09 14:07:34.875 129 12493.27 129.30 54787.53 88888.00 2014-05-09 14:07:35.000 129 12493.27 129.32 54787.50 88888.00 2014-05-09 14:07:35.125 129 12493.23 129.32 54787.53 88888.00 2014-05-09 14:07:35.250 129 12493.17 129.32 54787.53 88888.00 2014-05-09 14:07:35.375 129 12493.17 129.28 54787.50 88888.00 2014-05-09 14:07:35.500 129 12493.15 129.30 54787.53 88888.00 2014-05-09 14:07:35.625 129 12493.25 129.35 54787.57 88888.00 2014-05-09 14:07:35.750 129 12493.25 129.38 54787.60 88888.00 2014-05-09 14:07:35.875 129 12493.27 129.38 54787.60 88888.00 2014-05-09 14:07:36.000 129 12493.23 129.32 54787.55 88888.00 2014-05-09 14:07:36.125 129 12493.17 129.32 54787.53 88888.00 2014-05-09 14:07:36.250 129 12493.20 129.30 54787.53 88888.00 2014-05-09 14:07:36.375 129 12493.20 129.32 54787.55 88888.00 2014-05-09 14:07:36.500 129 12493.20 129.32 54787.53 88888.00 2014-05-09 14:07:36.625 129 12493.25 129.30 54787.53 88888.00 2014-05-09 14:07:36.750 129 12493.23 129.28 54787.50 88888.00 2014-05-09 14:07:36.875 129 12493.25 129.30 54787.47 88888.00 2014-05-09 14:07:37.000 129 12493.23 129.32 54787.47 88888.00 2014-05-09 14:07:37.125 129 12493.23 129.32 54787.50 88888.00 2014-05-09 14:07:37.250 129 12493.17 129.30 54787.50 88888.00 2014-05-09 14:07:37.375 129 12493.27 129.32 54787.47 88888.00 2014-05-09 14:07:37.500 129 12493.27 129.32 54787.50 88888.00 2014-05-09 14:07:37.625 129 12493.25 129.35 54787.53 88888.00 2014-05-09 14:07:37.750 129 12493.23 129.32 54787.50 88888.00 2014-05-09 14:07:37.875 129 12493.25 129.35 54787.45 88888.00 2014-05-09 14:07:38.000 129 12493.30 129.35 54787.47 88888.00 2014-05-09 14:07:38.125 129 12493.25 129.32 54787.45 88888.00 2014-05-09 14:07:38.250 129 12493.20 129.32 54787.45 88888.00 2014-05-09 14:07:38.375 129 12493.25 129.30 54787.45 88888.00 2014-05-09 14:07:38.500 129 12493.30 129.35 54787.47 88888.00 2014-05-09 14:07:38.625 129 12493.40 129.32 54787.47 88888.00 2014-05-09 14:07:38.750 129 12493.33 129.32 54787.53 88888.00 2014-05-09 14:07:38.875 129 12493.20 129.32 54787.50 88888.00 2014-05-09 14:07:39.000 129 12493.23 129.32 54787.47 88888.00 2014-05-09 14:07:39.125 129 12493.20 129.30 54787.50 88888.00 2014-05-09 14:07:39.250 129 12493.17 129.30 54787.50 88888.00 2014-05-09 14:07:39.375 129 12493.20 129.32 54787.47 88888.00 2014-05-09 14:07:39.500 129 12493.20 129.30 54787.50 88888.00 2014-05-09 14:07:39.625 129 12493.25 129.30 54787.47 88888.00 2014-05-09 14:07:39.750 129 12493.25 129.32 54787.50 88888.00 2014-05-09 14:07:39.875 129 12493.25 129.35 54787.47 88888.00 2014-05-09 14:07:40.000 129 12493.25 129.32 54787.50 88888.00 2014-05-09 14:07:40.125 129 12493.23 129.35 54787.53 88888.00 2014-05-09 14:07:40.250 129 12493.17 129.30 54787.50 88888.00 2014-05-09 14:07:40.375 129 12493.10 129.30 54787.47 88888.00 2014-05-09 14:07:40.500 129 12493.08 129.32 54787.50 88888.00 2014-05-09 14:07:40.625 129 12493.05 129.32 54787.50 88888.00 2014-05-09 14:07:40.750 129 12493.17 129.32 54787.50 88888.00 2014-05-09 14:07:40.875 129 12493.10 129.30 54787.47 88888.00 2014-05-09 14:07:41.000 129 12493.12 129.30 54787.47 88888.00 2014-05-09 14:07:41.125 129 12493.10 129.35 54787.50 88888.00 2014-05-09 14:07:41.250 129 12493.12 129.35 54787.50 88888.00 2014-05-09 14:07:41.375 129 12493.23 129.38 54787.47 88888.00 2014-05-09 14:07:41.500 129 12493.25 129.38 54787.50 88888.00 2014-05-09 14:07:41.625 129 12493.25 129.32 54787.45 88888.00 2014-05-09 14:07:41.750 129 12493.20 129.32 54787.47 88888.00 2014-05-09 14:07:41.875 129 12493.23 129.32 54787.50 88888.00 2014-05-09 14:07:42.000 129 12493.20 129.38 54787.43 88888.00 2014-05-09 14:07:42.125 129 12493.17 129.38 54787.53 88888.00 2014-05-09 14:07:42.250 129 12493.20 129.40 54787.53 88888.00 2014-05-09 14:07:42.375 129 12493.23 129.40 54787.53 88888.00 2014-05-09 14:07:42.500 129 12493.15 129.35 54787.45 88888.00 2014-05-09 14:07:42.625 129 12493.15 129.28 54787.47 88888.00 2014-05-09 14:07:42.750 129 12493.15 129.38 54787.50 88888.00 2014-05-09 14:07:42.875 129 12493.15 129.38 54787.47 88888.00 2014-05-09 14:07:43.000 129 12493.20 129.40 54787.47 88888.00 2014-05-09 14:07:43.125 129 12493.20 129.38 54787.47 88888.00 2014-05-09 14:07:43.250 129 12493.10 129.38 54787.47 88888.00 2014-05-09 14:07:43.375 129 12493.12 129.35 54787.47 88888.00 2014-05-09 14:07:43.500 129 12493.20 129.32 54787.50 88888.00 2014-05-09 14:07:43.625 129 12493.25 129.38 54787.50 88888.00 2014-05-09 14:07:43.750 129 12493.27 129.40 54787.45 88888.00 2014-05-09 14:07:43.875 129 12493.17 129.38 54787.50 88888.00 2014-05-09 14:07:44.000 129 12493.20 129.38 54787.43 88888.00 2014-05-09 14:07:44.125 129 12493.27 129.38 54787.50 88888.00 2014-05-09 14:07:44.250 129 12493.27 129.38 54787.55 88888.00 2014-05-09 14:07:44.375 129 12493.23 129.38 54787.53 88888.00 2014-05-09 14:07:44.500 129 12493.17 129.38 54787.47 88888.00 2014-05-09 14:07:44.625 129 12493.12 129.38 54787.50 88888.00 2014-05-09 14:07:44.750 129 12493.17 129.40 54787.53 88888.00 2014-05-09 14:07:44.875 129 12493.27 129.45 54787.53 88888.00 2014-05-09 14:07:45.000 129 12493.30 129.43 54787.53 88888.00 2014-05-09 14:07:45.125 129 12493.20 129.40 54787.53 88888.00 2014-05-09 14:07:45.250 129 12493.15 129.38 54787.50 88888.00 2014-05-09 14:07:45.375 129 12493.17 129.38 54787.53 88888.00 2014-05-09 14:07:45.500 129 12493.17 129.38 54787.47 88888.00 2014-05-09 14:07:45.625 129 12493.20 129.40 54787.53 88888.00 2014-05-09 14:07:45.750 129 12493.25 129.43 54787.50 88888.00 2014-05-09 14:07:45.875 129 12493.17 129.43 54787.53 88888.00 2014-05-09 14:07:46.000 129 12493.20 129.47 54787.53 88888.00 2014-05-09 14:07:46.125 129 12493.15 129.45 54787.50 88888.00 2014-05-09 14:07:46.250 129 12493.10 129.40 54787.47 88888.00 2014-05-09 14:07:46.375 129 12493.17 129.40 54787.50 88888.00 2014-05-09 14:07:46.500 129 12493.20 129.43 54787.50 88888.00 2014-05-09 14:07:46.625 129 12493.15 129.38 54787.53 88888.00 2014-05-09 14:07:46.750 129 12493.23 129.43 54787.47 88888.00 2014-05-09 14:07:46.875 129 12493.15 129.40 54787.47 88888.00 2014-05-09 14:07:47.000 129 12493.17 129.43 54787.45 88888.00 2014-05-09 14:07:47.125 129 12493.20 129.45 54787.50 88888.00 2014-05-09 14:07:47.250 129 12493.17 129.43 54787.50 88888.00 2014-05-09 14:07:47.375 129 12493.17 129.40 54787.47 88888.00 2014-05-09 14:07:47.500 129 12493.15 129.43 54787.47 88888.00 2014-05-09 14:07:47.625 129 12493.05 129.43 54787.45 88888.00 2014-05-09 14:07:47.750 129 12493.08 129.43 54787.47 88888.00 2014-05-09 14:07:47.875 129 12493.10 129.40 54787.45 88888.00 2014-05-09 14:07:48.000 129 12493.12 129.40 54787.50 88888.00 2014-05-09 14:07:48.125 129 12493.17 129.43 54787.50 88888.00 2014-05-09 14:07:48.250 129 12493.15 129.43 54787.50 88888.00 2014-05-09 14:07:48.375 129 12493.20 129.47 54787.53 88888.00 2014-05-09 14:07:48.500 129 12493.12 129.45 54787.55 88888.00 2014-05-09 14:07:48.625 129 12493.10 129.40 54787.53 88888.00 2014-05-09 14:07:48.750 129 12493.15 129.45 54787.53 88888.00 2014-05-09 14:07:48.875 129 12493.15 129.43 54787.47 88888.00 2014-05-09 14:07:49.000 129 12493.12 129.43 54787.43 88888.00 2014-05-09 14:07:49.125 129 12493.15 129.43 54787.45 88888.00 2014-05-09 14:07:49.250 129 12493.12 129.40 54787.45 88888.00 2014-05-09 14:07:49.375 129 12493.08 129.47 54787.50 88888.00 2014-05-09 14:07:49.500 129 12493.08 129.47 54787.50 88888.00 2014-05-09 14:07:49.625 129 12493.08 129.43 54787.45 88888.00 2014-05-09 14:07:49.750 129 12493.15 129.43 54787.45 88888.00 2014-05-09 14:07:49.875 129 12493.20 129.45 54787.45 88888.00 2014-05-09 14:07:50.000 129 12493.12 129.45 54787.50 88888.00 2014-05-09 14:07:50.125 129 12493.10 129.47 54787.50 88888.00 2014-05-09 14:07:50.250 129 12493.10 129.40 54787.50 88888.00 2014-05-09 14:07:50.375 129 12493.17 129.43 54787.50 88888.00 2014-05-09 14:07:50.500 129 12493.17 129.38 54787.50 88888.00 2014-05-09 14:07:50.625 129 12493.25 129.43 54787.50 88888.00 2014-05-09 14:07:50.750 129 12493.25 129.47 54787.47 88888.00 2014-05-09 14:07:50.875 129 12493.25 129.47 54787.45 88888.00 2014-05-09 14:07:51.000 129 12493.20 129.45 54787.47 88888.00 2014-05-09 14:07:51.125 129 12493.15 129.43 54787.45 88888.00 2014-05-09 14:07:51.250 129 12493.12 129.40 54787.47 88888.00 2014-05-09 14:07:51.375 129 12493.12 129.40 54787.50 88888.00 2014-05-09 14:07:51.500 129 12493.10 129.45 54787.50 88888.00 2014-05-09 14:07:51.625 129 12493.15 129.47 54787.47 88888.00 2014-05-09 14:07:51.750 129 12493.17 129.45 54787.50 88888.00 2014-05-09 14:07:51.875 129 12493.15 129.47 54787.50 88888.00 2014-05-09 14:07:52.000 129 12493.15 129.43 54787.47 88888.00 2014-05-09 14:07:52.125 129 12493.15 129.43 54787.45 88888.00 2014-05-09 14:07:52.250 129 12493.10 129.45 54787.47 88888.00 2014-05-09 14:07:52.375 129 12493.17 129.45 54787.47 88888.00 2014-05-09 14:07:52.500 129 12493.12 129.43 54787.45 88888.00 2014-05-09 14:07:52.625 129 12493.12 129.47 54787.40 88888.00 2014-05-09 14:07:52.750 129 12493.15 129.47 54787.43 88888.00 2014-05-09 14:07:52.875 129 12493.15 129.45 54787.43 88888.00 2014-05-09 14:07:53.000 129 12493.12 129.47 54787.47 88888.00 2014-05-09 14:07:53.125 129 12493.12 129.47 54787.47 88888.00 2014-05-09 14:07:53.250 129 12493.05 129.47 54787.50 88888.00 2014-05-09 14:07:53.375 129 12493.10 129.50 54787.47 88888.00 2014-05-09 14:07:53.500 129 12493.12 129.47 54787.47 88888.00 2014-05-09 14:07:53.625 129 12493.15 129.40 54787.45 88888.00 2014-05-09 14:07:53.750 129 12493.15 129.40 54787.45 88888.00 2014-05-09 14:07:53.875 129 12493.05 129.45 54787.43 88888.00 2014-05-09 14:07:54.000 129 12493.02 129.47 54787.45 88888.00 2014-05-09 14:07:54.125 129 12493.02 129.50 54787.47 88888.00 2014-05-09 14:07:54.250 129 12493.12 129.47 54787.50 88888.00 2014-05-09 14:07:54.375 129 12493.25 129.47 54787.43 88888.00 2014-05-09 14:07:54.500 129 12493.23 129.43 54787.43 88888.00 2014-05-09 14:07:54.625 129 12493.12 129.45 54787.43 88888.00 2014-05-09 14:07:54.750 129 12493.05 129.47 54787.45 88888.00 2014-05-09 14:07:54.875 129 12493.08 129.50 54787.45 88888.00 2014-05-09 14:07:55.000 129 12493.05 129.47 54787.45 88888.00 2014-05-09 14:07:55.125 129 12493.08 129.53 54787.45 88888.00 2014-05-09 14:07:55.250 129 12493.05 129.50 54787.45 88888.00 2014-05-09 14:07:55.375 129 12493.10 129.47 54787.47 88888.00 2014-05-09 14:07:55.500 129 12493.05 129.47 54787.45 88888.00 2014-05-09 14:07:55.625 129 12493.02 129.47 54787.47 88888.00 2014-05-09 14:07:55.750 129 12493.05 129.50 54787.45 88888.00 2014-05-09 14:07:55.875 129 12493.15 129.47 54787.47 88888.00 2014-05-09 14:07:56.000 129 12493.15 129.47 54787.43 88888.00 2014-05-09 14:07:56.125 129 12493.12 129.53 54787.45 88888.00 2014-05-09 14:07:56.250 129 12493.00 129.50 54787.45 88888.00 2014-05-09 14:07:56.375 129 12492.98 129.43 54787.43 88888.00 2014-05-09 14:07:56.500 129 12493.00 129.50 54787.43 88888.00 2014-05-09 14:07:56.625 129 12493.02 129.53 54787.45 88888.00 2014-05-09 14:07:56.750 129 12493.05 129.50 54787.47 88888.00 2014-05-09 14:07:56.875 129 12493.00 129.45 54787.43 88888.00 2014-05-09 14:07:57.000 129 12493.00 129.43 54787.43 88888.00 2014-05-09 14:07:57.125 129 12493.02 129.45 54787.45 88888.00 2014-05-09 14:07:57.250 129 12493.02 129.47 54787.43 88888.00 2014-05-09 14:07:57.375 129 12493.05 129.50 54787.43 88888.00 2014-05-09 14:07:57.500 129 12493.08 129.50 54787.45 88888.00 2014-05-09 14:07:57.625 129 12493.10 129.50 54787.45 88888.00 2014-05-09 14:07:57.750 129 12493.17 129.50 54787.45 88888.00 2014-05-09 14:07:57.875 129 12493.17 129.50 54787.45 88888.00 2014-05-09 14:07:58.000 129 12493.15 129.47 54787.45 88888.00 2014-05-09 14:07:58.125 129 12493.08 129.45 54787.45 88888.00 2014-05-09 14:07:58.250 129 12493.05 129.45 54787.45 88888.00 2014-05-09 14:07:58.375 129 12493.08 129.47 54787.47 88888.00 2014-05-09 14:07:58.500 129 12493.05 129.47 54787.45 88888.00 2014-05-09 14:07:58.625 129 12493.12 129.45 54787.40 88888.00 2014-05-09 14:07:58.750 129 12493.12 129.50 54787.45 88888.00 2014-05-09 14:07:58.875 129 12493.12 129.50 54787.40 88888.00 2014-05-09 14:07:59.000 129 12493.10 129.47 54787.40 88888.00 2014-05-09 14:07:59.125 129 12493.12 129.50 54787.43 88888.00 2014-05-09 14:07:59.250 129 12493.12 129.53 54787.47 88888.00 2014-05-09 14:07:59.375 129 12493.08 129.53 54787.50 88888.00 2014-05-09 14:07:59.500 129 12493.05 129.53 54787.47 88888.00 2014-05-09 14:07:59.625 129 12493.05 129.50 54787.45 88888.00 2014-05-09 14:07:59.750 129 12493.15 129.47 54787.40 88888.00 2014-05-09 14:07:59.875 129 12493.17 129.47 54787.43 88888.00 2014-05-09 14:08:00.000 129 12493.17 129.50 54787.45 88888.00 2014-05-09 14:08:00.125 129 12493.08 129.50 54787.43 88888.00 2014-05-09 14:08:00.250 129 12493.10 129.50 54787.45 88888.00 2014-05-09 14:08:00.375 129 12493.20 129.53 54787.43 88888.00 2014-05-09 14:08:00.500 129 12493.20 129.53 54787.43 88888.00 2014-05-09 14:08:00.625 129 12493.17 129.50 54787.40 88888.00 2014-05-09 14:08:00.750 129 12493.12 129.50 54787.43 88888.00 2014-05-09 14:08:00.875 129 12493.08 129.50 54787.40 88888.00 2014-05-09 14:08:01.000 129 12493.12 129.47 54787.43 88888.00 2014-05-09 14:08:01.125 129 12493.17 129.45 54787.47 88888.00 2014-05-09 14:08:01.250 129 12493.10 129.47 54787.47 88888.00 2014-05-09 14:08:01.375 129 12493.10 129.47 54787.50 88888.00 2014-05-09 14:08:01.500 129 12493.15 129.50 54787.45 88888.00 2014-05-09 14:08:01.625 129 12493.17 129.53 54787.40 88888.00 2014-05-09 14:08:01.750 129 12493.12 129.50 54787.43 88888.00 2014-05-09 14:08:01.875 129 12493.08 129.53 54787.45 88888.00 2014-05-09 14:08:02.000 129 12493.08 129.50 54787.45 88888.00 2014-05-09 14:08:02.125 129 12493.08 129.47 54787.40 88888.00 2014-05-09 14:08:02.250 129 12493.08 129.45 54787.43 88888.00 2014-05-09 14:08:02.375 129 12493.15 129.47 54787.43 88888.00 2014-05-09 14:08:02.500 129 12493.20 129.45 54787.45 88888.00 2014-05-09 14:08:02.625 129 12493.17 129.45 54787.43 88888.00 2014-05-09 14:08:02.750 129 12493.20 129.50 54787.45 88888.00 2014-05-09 14:08:02.875 129 12493.15 129.47 54787.43 88888.00 2014-05-09 14:08:03.000 129 12493.10 129.43 54787.45 88888.00 2014-05-09 14:08:03.125 129 12493.08 129.45 54787.45 88888.00 2014-05-09 14:08:03.250 129 12493.08 129.47 54787.45 88888.00 2014-05-09 14:08:03.375 129 12493.17 129.45 54787.45 88888.00 2014-05-09 14:08:03.500 129 12493.05 129.43 54787.47 88888.00 2014-05-09 14:08:03.625 129 12493.08 129.45 54787.45 88888.00 2014-05-09 14:08:03.750 129 12493.08 129.47 54787.45 88888.00 2014-05-09 14:08:03.875 129 12493.12 129.40 54787.43 88888.00 2014-05-09 14:08:04.000 129 12493.20 129.45 54787.40 88888.00 2014-05-09 14:08:04.125 129 12493.17 129.47 54787.45 88888.00 2014-05-09 14:08:04.250 129 12493.15 129.45 54787.45 88888.00 2014-05-09 14:08:04.375 129 12493.17 129.47 54787.45 88888.00 2014-05-09 14:08:04.500 129 12493.10 129.43 54787.40 88888.00 2014-05-09 14:08:04.625 129 12493.08 129.40 54787.43 88888.00 2014-05-09 14:08:04.750 129 12493.15 129.43 54787.40 88888.00 2014-05-09 14:08:04.875 129 12493.23 129.45 54787.40 88888.00 2014-05-09 14:08:05.000 129 12493.17 129.45 54787.40 88888.00 2014-05-09 14:08:05.125 129 12493.17 129.50 54787.43 88888.00 2014-05-09 14:08:05.250 129 12493.15 129.47 54787.40 88888.00 2014-05-09 14:08:05.375 129 12493.12 129.40 54787.40 88888.00 2014-05-09 14:08:05.500 129 12493.20 129.45 54787.40 88888.00 2014-05-09 14:08:05.625 129 12493.20 129.47 54787.40 88888.00 2014-05-09 14:08:05.750 129 12493.15 129.43 54787.40 88888.00 2014-05-09 14:08:05.875 129 12493.08 129.43 54787.40 88888.00 2014-05-09 14:08:06.000 129 12493.08 129.45 54787.40 88888.00 2014-05-09 14:08:06.125 129 12493.02 129.47 54787.43 88888.00 2014-05-09 14:08:06.250 129 12493.05 129.47 54787.40 88888.00 2014-05-09 14:08:06.375 129 12493.08 129.47 54787.40 88888.00 2014-05-09 14:08:06.500 129 12493.08 129.45 54787.40 88888.00 2014-05-09 14:08:06.625 129 12493.15 129.47 54787.43 88888.00 2014-05-09 14:08:06.750 129 12493.12 129.45 54787.43 88888.00 2014-05-09 14:08:06.875 129 12493.08 129.45 54787.43 88888.00 2014-05-09 14:08:07.000 129 12493.08 129.45 54787.45 88888.00 2014-05-09 14:08:07.125 129 12493.08 129.45 54787.47 88888.00 2014-05-09 14:08:07.250 129 12493.02 129.43 54787.45 88888.00 2014-05-09 14:08:07.375 129 12493.10 129.43 54787.40 88888.00 2014-05-09 14:08:07.500 129 12493.10 129.43 54787.45 88888.00 2014-05-09 14:08:07.625 129 12493.05 129.40 54787.45 88888.00 2014-05-09 14:08:07.750 129 12493.05 129.43 54787.43 88888.00 2014-05-09 14:08:07.875 129 12493.15 129.43 54787.45 88888.00 2014-05-09 14:08:08.000 129 12493.15 129.45 54787.43 88888.00 2014-05-09 14:08:08.125 129 12493.15 129.43 54787.45 88888.00 2014-05-09 14:08:08.250 129 12493.10 129.43 54787.47 88888.00 2014-05-09 14:08:08.375 129 12493.12 129.47 54787.45 88888.00 2014-05-09 14:08:08.500 129 12493.10 129.45 54787.43 88888.00 2014-05-09 14:08:08.625 129 12493.10 129.47 54787.43 88888.00 2014-05-09 14:08:08.750 129 12493.12 129.50 54787.43 88888.00 2014-05-09 14:08:08.875 129 12493.15 129.50 54787.45 88888.00 2014-05-09 14:08:09.000 129 12493.15 129.45 54787.45 88888.00 2014-05-09 14:08:09.125 129 12492.98 129.45 54787.45 88888.00 2014-05-09 14:08:09.250 129 12492.95 129.45 54787.47 88888.00 2014-05-09 14:08:09.375 129 12493.05 129.47 54787.47 88888.00 2014-05-09 14:08:09.500 129 12493.10 129.50 54787.47 88888.00 2014-05-09 14:08:09.625 129 12493.08 129.47 54787.45 88888.00 2014-05-09 14:08:09.750 129 12493.05 129.45 54787.45 88888.00 2014-05-09 14:08:09.875 129 12493.15 129.43 54787.43 88888.00 2014-05-09 14:08:10.000 129 12493.17 129.40 54787.40 88888.00 2014-05-09 14:08:10.125 129 12493.10 129.40 54787.45 88888.00 2014-05-09 14:08:10.250 129 12493.12 129.40 54787.47 88888.00 2014-05-09 14:08:10.375 129 12493.12 129.45 54787.50 88888.00 2014-05-09 14:08:10.500 129 12493.08 129.45 54787.45 88888.00 2014-05-09 14:08:10.625 129 12493.08 129.45 54787.43 88888.00 2014-05-09 14:08:10.750 129 12493.17 129.45 54787.45 88888.00 2014-05-09 14:08:10.875 129 12493.20 129.45 54787.43 88888.00 2014-05-09 14:08:11.000 129 12493.10 129.43 54787.40 88888.00 2014-05-09 14:08:11.125 129 12493.12 129.43 54787.40 88888.00 2014-05-09 14:08:11.250 129 12493.12 129.40 54787.45 88888.00 2014-05-09 14:08:11.375 129 12493.10 129.40 54787.43 88888.00 2014-05-09 14:08:11.500 129 12493.05 129.40 54787.43 88888.00 2014-05-09 14:08:11.625 129 12493.08 129.45 54787.38 88888.00 2014-05-09 14:08:11.750 129 12493.08 129.45 54787.43 88888.00 2014-05-09 14:08:11.875 129 12493.10 129.47 54787.43 88888.00 2014-05-09 14:08:12.000 129 12493.17 129.45 54787.40 88888.00 2014-05-09 14:08:12.125 129 12493.15 129.45 54787.43 88888.00 2014-05-09 14:08:12.250 129 12493.02 129.43 54787.40 88888.00 2014-05-09 14:08:12.375 129 12493.10 129.40 54787.40 88888.00 2014-05-09 14:08:12.500 129 12493.15 129.43 54787.38 88888.00 2014-05-09 14:08:12.625 129 12493.10 129.43 54787.43 88888.00 2014-05-09 14:08:12.750 129 12493.08 129.43 54787.43 88888.00 2014-05-09 14:08:12.875 129 12493.12 129.45 54787.45 88888.00 2014-05-09 14:08:13.000 129 12493.12 129.45 54787.43 88888.00 2014-05-09 14:08:13.125 129 12493.12 129.43 54787.45 88888.00 2014-05-09 14:08:13.250 129 12493.05 129.43 54787.40 88888.00 2014-05-09 14:08:13.375 129 12493.12 129.45 54787.40 88888.00 2014-05-09 14:08:13.500 129 12493.17 129.45 54787.40 88888.00 2014-05-09 14:08:13.625 129 12493.10 129.47 54787.40 88888.00 2014-05-09 14:08:13.750 129 12493.17 129.45 54787.40 88888.00 2014-05-09 14:08:13.875 129 12493.17 129.45 54787.43 88888.00 2014-05-09 14:08:14.000 129 12493.15 129.47 54787.45 88888.00 2014-05-09 14:08:14.125 129 12493.15 129.47 54787.45 88888.00 2014-05-09 14:08:14.250 129 12493.12 129.47 54787.43 88888.00 2014-05-09 14:08:14.375 129 12493.20 129.45 54787.43 88888.00 2014-05-09 14:08:14.500 129 12493.15 129.45 54787.40 88888.00 2014-05-09 14:08:14.625 129 12493.15 129.40 54787.38 88888.00 2014-05-09 14:08:14.750 129 12493.15 129.43 54787.43 88888.00 2014-05-09 14:08:14.875 129 12493.10 129.43 54787.43 88888.00 2014-05-09 14:08:15.000 129 12493.10 129.45 54787.43 88888.00 2014-05-09 14:08:15.125 129 12493.12 129.45 54787.40 88888.00 2014-05-09 14:08:15.250 129 12493.10 129.43 54787.40 88888.00 2014-05-09 14:08:15.375 129 12493.12 129.43 54787.40 88888.00 2014-05-09 14:08:15.500 129 12493.20 129.40 54787.40 88888.00 2014-05-09 14:08:15.625 129 12493.12 129.43 54787.43 88888.00 2014-05-09 14:08:15.750 129 12493.12 129.43 54787.38 88888.00 2014-05-09 14:08:15.875 129 12493.10 129.43 54787.38 88888.00 2014-05-09 14:08:16.000 129 12493.10 129.38 54787.38 88888.00 2014-05-09 14:08:16.125 129 12493.08 129.40 54787.35 88888.00 2014-05-09 14:08:16.250 129 12493.08 129.43 54787.40 88888.00 2014-05-09 14:08:16.375 129 12493.12 129.47 54787.40 88888.00 2014-05-09 14:08:16.500 129 12493.12 129.47 54787.43 88888.00 2014-05-09 14:08:16.625 129 12493.12 129.43 54787.35 88888.00 2014-05-09 14:08:16.750 129 12493.12 129.47 54787.40 88888.00 2014-05-09 14:08:16.875 129 12493.12 129.47 54787.38 88888.00 2014-05-09 14:08:17.000 129 12493.17 129.43 54787.40 88888.00 2014-05-09 14:08:17.125 129 12493.20 129.43 54787.40 88888.00 2014-05-09 14:08:17.250 129 12493.12 129.43 54787.43 88888.00 2014-05-09 14:08:17.375 129 12493.10 129.43 54787.38 88888.00 2014-05-09 14:08:17.500 129 12493.10 129.43 54787.35 88888.00 2014-05-09 14:08:17.625 129 12493.20 129.43 54787.35 88888.00 2014-05-09 14:08:17.750 129 12493.25 129.45 54787.35 88888.00 2014-05-09 14:08:17.875 129 12493.23 129.50 54787.35 88888.00 2014-05-09 14:08:18.000 129 12493.25 129.47 54787.38 88888.00 2014-05-09 14:08:18.125 129 12493.25 129.45 54787.38 88888.00 2014-05-09 14:08:18.250 129 12493.25 129.45 54787.40 88888.00 2014-05-09 14:08:18.375 129 12493.27 129.45 54787.38 88888.00 2014-05-09 14:08:18.500 129 12493.38 129.43 54787.35 88888.00 2014-05-09 14:08:18.625 129 12493.35 129.43 54787.38 88888.00 2014-05-09 14:08:18.750 129 12493.27 129.40 54787.38 88888.00 2014-05-09 14:08:18.875 129 12493.30 129.45 54787.40 88888.00 2014-05-09 14:08:19.000 129 12493.30 129.43 54787.35 88888.00 2014-05-09 14:08:19.125 129 12493.30 129.43 54787.35 88888.00 2014-05-09 14:08:19.250 129 12493.20 129.40 54787.38 88888.00 2014-05-09 14:08:19.375 129 12493.12 129.40 54787.38 88888.00 2014-05-09 14:08:19.500 129 12493.15 129.40 54787.38 88888.00 2014-05-09 14:08:19.625 129 12493.23 129.45 54787.32 88888.00 2014-05-09 14:08:19.750 129 12493.17 129.45 54787.35 88888.00 2014-05-09 14:08:19.875 129 12493.20 129.47 54787.40 88888.00 2014-05-09 14:08:20.000 129 12493.25 129.47 54787.32 88888.00 2014-05-09 14:08:20.125 129 12493.30 129.47 54787.32 88888.00 2014-05-09 14:08:20.250 129 12493.25 129.43 54787.35 88888.00 2014-05-09 14:08:20.375 129 12493.23 129.45 54787.35 88888.00 2014-05-09 14:08:20.500 129 12493.27 129.47 54787.35 88888.00 2014-05-09 14:08:20.625 129 12493.27 129.45 54787.32 88888.00 2014-05-09 14:08:20.750 129 12493.23 129.43 54787.30 88888.00 2014-05-09 14:08:20.875 129 12493.20 129.45 54787.35 88888.00 2014-05-09 14:08:21.000 129 12493.23 129.43 54787.30 88888.00 2014-05-09 14:08:21.125 129 12493.25 129.47 54787.32 88888.00 2014-05-09 14:08:21.250 129 12493.27 129.53 54787.35 88888.00 2014-05-09 14:08:21.375 129 12493.35 129.53 54787.38 88888.00 2014-05-09 14:08:21.500 129 12493.33 129.53 54787.38 88888.00 2014-05-09 14:08:21.625 129 12493.35 129.47 54787.35 88888.00 2014-05-09 14:08:21.750 129 12493.33 129.47 54787.32 88888.00 2014-05-09 14:08:21.875 129 12493.33 129.43 54787.32 88888.00 2014-05-09 14:08:22.000 129 12493.30 129.43 54787.35 88888.00 2014-05-09 14:08:22.125 129 12493.30 129.43 54787.32 88888.00 2014-05-09 14:08:22.250 129 12493.25 129.43 54787.32 88888.00 2014-05-09 14:08:22.375 129 12493.27 129.43 54787.32 88888.00 2014-05-09 14:08:22.500 129 12493.33 129.47 54787.35 88888.00 2014-05-09 14:08:22.625 129 12493.35 129.45 54787.35 88888.00 2014-05-09 14:08:22.750 129 12493.38 129.45 54787.35 88888.00 2014-05-09 14:08:22.875 129 12493.42 129.45 54787.32 88888.00 2014-05-09 14:08:23.000 129 12493.42 129.43 54787.35 88888.00 2014-05-09 14:08:23.125 129 12493.42 129.38 54787.32 88888.00 2014-05-09 14:08:23.250 129 12493.42 129.40 54787.32 88888.00 2014-05-09 14:08:23.375 129 12493.48 129.38 54787.38 88888.00 2014-05-09 14:08:23.500 129 12493.38 129.43 54787.38 88888.00 2014-05-09 14:08:23.625 129 12493.30 129.40 54787.38 88888.00 2014-05-09 14:08:23.750 129 12493.27 129.40 54787.38 88888.00 2014-05-09 14:08:23.875 129 12493.38 129.40 54787.35 88888.00 2014-05-09 14:08:24.000 129 12493.38 129.40 54787.38 88888.00 2014-05-09 14:08:24.125 129 12493.35 129.45 54787.38 88888.00 2014-05-09 14:08:24.250 129 12493.30 129.45 54787.38 88888.00 2014-05-09 14:08:24.375 129 12493.35 129.45 54787.38 88888.00 2014-05-09 14:08:24.500 129 12493.30 129.43 54787.40 88888.00 2014-05-09 14:08:24.625 129 12493.35 129.47 54787.38 88888.00 2014-05-09 14:08:24.750 129 12493.35 129.45 54787.38 88888.00 2014-05-09 14:08:24.875 129 12493.38 129.45 54787.35 88888.00 2014-05-09 14:08:25.000 129 12493.38 129.43 54787.35 88888.00 2014-05-09 14:08:25.125 129 12493.38 129.43 54787.35 88888.00 2014-05-09 14:08:25.250 129 12493.30 129.45 54787.35 88888.00 2014-05-09 14:08:25.375 129 12493.25 129.43 54787.35 88888.00 2014-05-09 14:08:25.500 129 12493.33 129.47 54787.38 88888.00 2014-05-09 14:08:25.625 129 12493.33 129.45 54787.35 88888.00 2014-05-09 14:08:25.750 129 12493.27 129.50 54787.38 88888.00 2014-05-09 14:08:25.875 129 12493.30 129.50 54787.38 88888.00 2014-05-09 14:08:26.000 129 12493.35 129.47 54787.35 88888.00 2014-05-09 14:08:26.125 129 12493.35 129.45 54787.38 88888.00 2014-05-09 14:08:26.250 129 12493.33 129.45 54787.38 88888.00 2014-05-09 14:08:26.375 129 12493.35 129.45 54787.35 88888.00 2014-05-09 14:08:26.500 129 12493.40 129.45 54787.35 88888.00 2014-05-09 14:08:26.625 129 12493.40 129.45 54787.32 88888.00 2014-05-09 14:08:26.750 129 12493.30 129.45 54787.35 88888.00 2014-05-09 14:08:26.875 129 12493.25 129.45 54787.30 88888.00 2014-05-09 14:08:27.000 129 12493.30 129.45 54787.30 88888.00 2014-05-09 14:08:27.125 129 12493.33 129.50 54787.32 88888.00 2014-05-09 14:08:27.250 129 12493.35 129.53 54787.35 88888.00 2014-05-09 14:08:27.375 129 12493.40 129.53 54787.32 88888.00 2014-05-09 14:08:27.500 129 12493.45 129.50 54787.32 88888.00 2014-05-09 14:08:27.625 129 12493.48 129.47 54787.32 88888.00 2014-05-09 14:08:27.750 129 12493.42 129.47 54787.35 88888.00 2014-05-09 14:08:27.875 129 12493.35 129.50 54787.35 88888.00 2014-05-09 14:08:28.000 129 12493.33 129.47 54787.38 88888.00 2014-05-09 14:08:28.125 129 12493.38 129.47 54787.40 88888.00 2014-05-09 14:08:28.250 129 12493.33 129.47 54787.35 88888.00 2014-05-09 14:08:28.375 129 12493.33 129.47 54787.32 88888.00 2014-05-09 14:08:28.500 129 12493.35 129.50 54787.32 88888.00 2014-05-09 14:08:28.625 129 12493.38 129.55 54787.38 88888.00 2014-05-09 14:08:28.750 129 12493.38 129.50 54787.35 88888.00 2014-05-09 14:08:28.875 129 12493.42 129.50 54787.35 88888.00 2014-05-09 14:08:29.000 129 12493.40 129.45 54787.35 88888.00 2014-05-09 14:08:29.125 129 12493.33 129.45 54787.32 88888.00 2014-05-09 14:08:29.250 129 12493.27 129.47 54787.30 88888.00 2014-05-09 14:08:29.375 129 12493.27 129.50 54787.32 88888.00 2014-05-09 14:08:29.500 129 12493.30 129.47 54787.35 88888.00 2014-05-09 14:08:29.625 129 12493.30 129.45 54787.35 88888.00 2014-05-09 14:08:29.750 129 12493.30 129.50 54787.40 88888.00 2014-05-09 14:08:29.875 129 12493.30 129.47 54787.38 88888.00 2014-05-09 14:08:30.000 129 12493.33 129.53 54787.35 88888.00 2014-05-09 14:08:30.125 129 12493.30 129.53 54787.35 88888.00 2014-05-09 14:08:30.250 129 12493.25 129.53 54787.35 88888.00 2014-05-09 14:08:30.375 129 12493.30 129.53 54787.38 88888.00 2014-05-09 14:08:30.500 129 12493.30 129.55 54787.40 88888.00 2014-05-09 14:08:30.625 129 12493.27 129.47 54787.38 88888.00 2014-05-09 14:08:30.750 129 12493.23 129.47 54787.38 88888.00 2014-05-09 14:08:30.875 129 12493.27 129.45 54787.35 88888.00 2014-05-09 14:08:31.000 129 12493.27 129.43 54787.30 88888.00 2014-05-09 14:08:31.125 129 12493.15 129.43 54787.32 88888.00 2014-05-09 14:08:31.250 129 12493.12 129.47 54787.35 88888.00 2014-05-09 14:08:31.375 129 12493.17 129.53 54787.38 88888.00 2014-05-09 14:08:31.500 129 12493.20 129.50 54787.35 88888.00 2014-05-09 14:08:31.625 129 12493.23 129.45 54787.32 88888.00 2014-05-09 14:08:31.750 129 12493.23 129.47 54787.35 88888.00 2014-05-09 14:08:31.875 129 12493.20 129.47 54787.35 88888.00 2014-05-09 14:08:32.000 129 12493.30 129.53 54787.35 88888.00 2014-05-09 14:08:32.125 129 12493.33 129.47 54787.38 88888.00 2014-05-09 14:08:32.250 129 12493.30 129.45 54787.38 88888.00 2014-05-09 14:08:32.375 129 12493.30 129.47 54787.38 88888.00 2014-05-09 14:08:32.500 129 12493.30 129.45 54787.38 88888.00 2014-05-09 14:08:32.625 129 12493.27 129.45 54787.38 88888.00 2014-05-09 14:08:32.750 129 12493.27 129.47 54787.38 88888.00 2014-05-09 14:08:32.875 129 12493.30 129.50 54787.40 88888.00 2014-05-09 14:08:33.000 129 12493.33 129.50 54787.40 88888.00 2014-05-09 14:08:33.125 129 12493.27 129.53 54787.40 88888.00 2014-05-09 14:08:33.250 129 12493.23 129.53 54787.38 88888.00 2014-05-09 14:08:33.375 129 12493.25 129.50 54787.38 88888.00 2014-05-09 14:08:33.500 129 12493.27 129.47 54787.35 88888.00 2014-05-09 14:08:33.625 129 12493.33 129.50 54787.35 88888.00 2014-05-09 14:08:33.750 129 12493.25 129.50 54787.38 88888.00 2014-05-09 14:08:33.875 129 12493.27 129.50 54787.35 88888.00 2014-05-09 14:08:34.000 129 12493.25 129.53 54787.35 88888.00 2014-05-09 14:08:34.125 129 12493.27 129.50 54787.32 88888.00 2014-05-09 14:08:34.250 129 12493.30 129.53 54787.38 88888.00 2014-05-09 14:08:34.375 129 12493.38 129.50 54787.35 88888.00 2014-05-09 14:08:34.500 129 12493.27 129.47 54787.35 88888.00 2014-05-09 14:08:34.625 129 12493.27 129.47 54787.35 88888.00 2014-05-09 14:08:34.750 129 12493.30 129.47 54787.40 88888.00 2014-05-09 14:08:34.875 129 12493.25 129.47 54787.40 88888.00 2014-05-09 14:08:35.000 129 12493.23 129.45 54787.35 88888.00 2014-05-09 14:08:35.125 129 12493.17 129.47 54787.32 88888.00 2014-05-09 14:08:35.250 129 12493.25 129.50 54787.32 88888.00 2014-05-09 14:08:35.375 129 12493.38 129.50 54787.35 88888.00 2014-05-09 14:08:35.500 129 12493.35 129.53 54787.40 88888.00 2014-05-09 14:08:35.625 129 12493.33 129.57 54787.38 88888.00 2014-05-09 14:08:35.750 129 12493.25 129.53 54787.35 88888.00 2014-05-09 14:08:35.875 129 12493.20 129.45 54787.35 88888.00 2014-05-09 14:08:36.000 129 12493.27 129.47 54787.35 88888.00 2014-05-09 14:08:36.125 129 12493.25 129.47 54787.35 88888.00 2014-05-09 14:08:36.250 129 12493.17 129.45 54787.32 88888.00 2014-05-09 14:08:36.375 129 12493.20 129.47 54787.32 88888.00 2014-05-09 14:08:36.500 129 12493.25 129.47 54787.32 88888.00 2014-05-09 14:08:36.625 129 12493.30 129.50 54787.38 88888.00 2014-05-09 14:08:36.750 129 12493.33 129.53 54787.40 88888.00 2014-05-09 14:08:36.875 129 12493.33 129.55 54787.40 88888.00 2014-05-09 14:08:37.000 129 12493.25 129.50 54787.35 88888.00 2014-05-09 14:08:37.125 129 12493.20 129.50 54787.38 88888.00 2014-05-09 14:08:37.250 129 12493.17 129.50 54787.38 88888.00 2014-05-09 14:08:37.375 129 12493.20 129.50 54787.38 88888.00 2014-05-09 14:08:37.500 129 12493.20 129.47 54787.35 88888.00 2014-05-09 14:08:37.625 129 12493.15 129.50 54787.35 88888.00 2014-05-09 14:08:37.750 129 12493.17 129.47 54787.35 88888.00 2014-05-09 14:08:37.875 129 12493.25 129.50 54787.38 88888.00 2014-05-09 14:08:38.000 129 12493.30 129.50 54787.40 88888.00 2014-05-09 14:08:38.125 129 12493.27 129.53 54787.38 88888.00 2014-05-09 14:08:38.250 129 12493.23 129.50 54787.40 88888.00 2014-05-09 14:08:38.375 129 12493.20 129.45 54787.35 88888.00 2014-05-09 14:08:38.500 129 12493.17 129.45 54787.35 88888.00 2014-05-09 14:08:38.625 129 12493.25 129.45 54787.35 88888.00 2014-05-09 14:08:38.750 129 12493.33 129.47 54787.38 88888.00 2014-05-09 14:08:38.875 129 12493.33 129.50 54787.35 88888.00 2014-05-09 14:08:39.000 129 12493.33 129.50 54787.32 88888.00 2014-05-09 14:08:39.125 129 12493.33 129.50 54787.35 88888.00 2014-05-09 14:08:39.250 129 12493.27 129.47 54787.35 88888.00 2014-05-09 14:08:39.375 129 12493.27 129.50 54787.35 88888.00 2014-05-09 14:08:39.500 129 12493.30 129.53 54787.40 88888.00 2014-05-09 14:08:39.625 129 12493.33 129.50 54787.38 88888.00 2014-05-09 14:08:39.750 129 12493.30 129.47 54787.35 88888.00 2014-05-09 14:08:39.875 129 12493.27 129.50 54787.38 88888.00 2014-05-09 14:08:40.000 129 12493.27 129.50 54787.32 88888.00 2014-05-09 14:08:40.125 129 12493.33 129.47 54787.35 88888.00 2014-05-09 14:08:40.250 129 12493.27 129.50 54787.38 88888.00 2014-05-09 14:08:40.375 129 12493.23 129.47 54787.38 88888.00 2014-05-09 14:08:40.500 129 12493.25 129.50 54787.35 88888.00 2014-05-09 14:08:40.625 129 12493.23 129.47 54787.32 88888.00 2014-05-09 14:08:40.750 129 12493.23 129.45 54787.35 88888.00 2014-05-09 14:08:40.875 129 12493.25 129.53 54787.45 88888.00 2014-05-09 14:08:41.000 129 12493.25 129.53 54787.43 88888.00 2014-05-09 14:08:41.125 129 12493.25 129.50 54787.38 88888.00 2014-05-09 14:08:41.250 129 12493.20 129.47 54787.38 88888.00 2014-05-09 14:08:41.375 129 12493.23 129.45 54787.35 88888.00 2014-05-09 14:08:41.500 129 12493.27 129.45 54787.38 88888.00 2014-05-09 14:08:41.625 129 12493.40 129.50 54787.40 88888.00 2014-05-09 14:08:41.750 129 12493.38 129.50 54787.38 88888.00 2014-05-09 14:08:41.875 129 12493.35 129.50 54787.35 88888.00 2014-05-09 14:08:42.000 129 12493.30 129.47 54787.35 88888.00 2014-05-09 14:08:42.125 129 12493.25 129.50 54787.38 88888.00 2014-05-09 14:08:42.250 129 12493.23 129.47 54787.38 88888.00 2014-05-09 14:08:42.375 129 12493.30 129.50 54787.38 88888.00 2014-05-09 14:08:42.500 129 12493.30 129.47 54787.40 88888.00 2014-05-09 14:08:42.625 129 12493.33 129.47 54787.38 88888.00 2014-05-09 14:08:42.750 129 12493.35 129.47 54787.38 88888.00 2014-05-09 14:08:42.875 129 12493.33 129.50 54787.38 88888.00 2014-05-09 14:08:43.000 129 12493.30 129.53 54787.38 88888.00 2014-05-09 14:08:43.125 129 12493.33 129.53 54787.40 88888.00 2014-05-09 14:08:43.250 129 12493.33 129.47 54787.38 88888.00 2014-05-09 14:08:43.375 129 12493.35 129.45 54787.35 88888.00 2014-05-09 14:08:43.500 129 12493.33 129.45 54787.35 88888.00 2014-05-09 14:08:43.625 129 12493.33 129.45 54787.35 88888.00 2014-05-09 14:08:43.750 129 12493.38 129.50 54787.38 88888.00 2014-05-09 14:08:43.875 129 12493.40 129.50 54787.38 88888.00 2014-05-09 14:08:44.000 129 12493.40 129.53 54787.40 88888.00 2014-05-09 14:08:44.125 129 12493.38 129.47 54787.38 88888.00 2014-05-09 14:08:44.250 129 12493.30 129.47 54787.38 88888.00 2014-05-09 14:08:44.375 129 12493.35 129.47 54787.32 88888.00 2014-05-09 14:08:44.500 129 12493.42 129.50 54787.32 88888.00 2014-05-09 14:08:44.625 129 12493.48 129.50 54787.38 88888.00 2014-05-09 14:08:44.750 129 12493.45 129.47 54787.38 88888.00 2014-05-09 14:08:44.875 129 12493.42 129.47 54787.38 88888.00 2014-05-09 14:08:45.000 129 12493.33 129.43 54787.32 88888.00 2014-05-09 14:08:45.125 129 12493.30 129.45 54787.32 88888.00 2014-05-09 14:08:45.250 129 12493.25 129.47 54787.38 88888.00 2014-05-09 14:08:45.375 129 12493.35 129.45 54787.35 88888.00 2014-05-09 14:08:45.500 129 12493.38 129.45 54787.35 88888.00 2014-05-09 14:08:45.625 129 12493.38 129.47 54787.35 88888.00 2014-05-09 14:08:45.750 129 12493.38 129.50 54787.35 88888.00 2014-05-09 14:08:45.875 129 12493.35 129.50 54787.35 88888.00 2014-05-09 14:08:46.000 129 12493.38 129.47 54787.35 88888.00 2014-05-09 14:08:46.125 129 12493.30 129.45 54787.35 88888.00 2014-05-09 14:08:46.250 129 12493.30 129.43 54787.35 88888.00 2014-05-09 14:08:46.375 129 12493.35 129.47 54787.35 88888.00 2014-05-09 14:08:46.500 129 12493.33 129.43 54787.35 88888.00 2014-05-09 14:08:46.625 129 12493.27 129.45 54787.35 88888.00 2014-05-09 14:08:46.750 129 12493.25 129.45 54787.35 88888.00 2014-05-09 14:08:46.875 129 12493.27 129.40 54787.32 88888.00 2014-05-09 14:08:47.000 129 12493.33 129.43 54787.32 88888.00 2014-05-09 14:08:47.125 129 12493.33 129.43 54787.35 88888.00 2014-05-09 14:08:47.250 129 12493.38 129.43 54787.35 88888.00 2014-05-09 14:08:47.375 129 12493.42 129.45 54787.38 88888.00 2014-05-09 14:08:47.500 129 12493.35 129.40 54787.32 88888.00 2014-05-09 14:08:47.625 129 12493.33 129.43 54787.35 88888.00 2014-05-09 14:08:47.750 129 12493.33 129.45 54787.38 88888.00 2014-05-09 14:08:47.875 129 12493.35 129.45 54787.38 88888.00 2014-05-09 14:08:48.000 129 12493.40 129.45 54787.32 88888.00 2014-05-09 14:08:48.125 129 12493.42 129.43 54787.32 88888.00 2014-05-09 14:08:48.250 129 12493.38 129.43 54787.38 88888.00 2014-05-09 14:08:48.375 129 12493.33 129.43 54787.40 88888.00 2014-05-09 14:08:48.500 129 12493.35 129.43 54787.35 88888.00 2014-05-09 14:08:48.625 129 12493.38 129.38 54787.35 88888.00 2014-05-09 14:08:48.750 129 12493.38 129.43 54787.38 88888.00 2014-05-09 14:08:48.875 129 12493.35 129.43 54787.35 88888.00 2014-05-09 14:08:49.000 129 12493.35 129.40 54787.30 88888.00 2014-05-09 14:08:49.125 129 12493.35 129.40 54787.32 88888.00 2014-05-09 14:08:49.250 129 12493.35 129.40 54787.38 88888.00 2014-05-09 14:08:49.375 129 12493.45 129.40 54787.35 88888.00 2014-05-09 14:08:49.500 129 12493.42 129.43 54787.35 88888.00 2014-05-09 14:08:49.625 129 12493.45 129.45 54787.35 88888.00 2014-05-09 14:08:49.750 129 12493.42 129.45 54787.35 88888.00 2014-05-09 14:08:49.875 129 12493.33 129.43 54787.35 88888.00 2014-05-09 14:08:50.000 129 12493.40 129.45 54787.38 88888.00 2014-05-09 14:08:50.125 129 12493.48 129.45 54787.35 88888.00 2014-05-09 14:08:50.250 129 12493.40 129.40 54787.35 88888.00 2014-05-09 14:08:50.375 129 12493.42 129.40 54787.32 88888.00 2014-05-09 14:08:50.500 129 12493.42 129.40 54787.35 88888.00 2014-05-09 14:08:50.625 129 12493.45 129.43 54787.35 88888.00 2014-05-09 14:08:50.750 129 12493.38 129.45 54787.38 88888.00 2014-05-09 14:08:50.875 129 12493.38 129.45 54787.38 88888.00 2014-05-09 14:08:51.000 129 12493.35 129.43 54787.35 88888.00 2014-05-09 14:08:51.125 129 12493.33 129.40 54787.38 88888.00 2014-05-09 14:08:51.250 129 12493.30 129.43 54787.38 88888.00 2014-05-09 14:08:51.375 129 12493.33 129.43 54787.40 88888.00 2014-05-09 14:08:51.500 129 12493.33 129.40 54787.40 88888.00 2014-05-09 14:08:51.625 129 12493.38 129.45 54787.38 88888.00 2014-05-09 14:08:51.750 129 12493.38 129.47 54787.38 88888.00 2014-05-09 14:08:51.875 129 12493.35 129.45 54787.40 88888.00 2014-05-09 14:08:52.000 129 12493.35 129.40 54787.38 88888.00 2014-05-09 14:08:52.125 129 12493.40 129.40 54787.38 88888.00 2014-05-09 14:08:52.250 129 12493.38 129.43 54787.38 88888.00 2014-05-09 14:08:52.375 129 12493.40 129.43 54787.35 88888.00 2014-05-09 14:08:52.500 129 12493.38 129.43 54787.38 88888.00 2014-05-09 14:08:52.625 129 12493.35 129.40 54787.43 88888.00 2014-05-09 14:08:52.750 129 12493.38 129.40 54787.38 88888.00 2014-05-09 14:08:52.875 129 12493.35 129.43 54787.38 88888.00 2014-05-09 14:08:53.000 129 12493.33 129.43 54787.38 88888.00 2014-05-09 14:08:53.125 129 12493.27 129.40 54787.40 88888.00 2014-05-09 14:08:53.250 129 12493.27 129.43 54787.38 88888.00 2014-05-09 14:08:53.375 129 12493.33 129.45 54787.38 88888.00 2014-05-09 14:08:53.500 129 12493.40 129.40 54787.35 88888.00 2014-05-09 14:08:53.625 129 12493.38 129.40 54787.35 88888.00 2014-05-09 14:08:53.750 129 12493.38 129.40 54787.35 88888.00 2014-05-09 14:08:53.875 129 12493.48 129.40 54787.38 88888.00 2014-05-09 14:08:54.000 129 12493.40 129.40 54787.35 88888.00 2014-05-09 14:08:54.125 129 12493.38 129.38 54787.35 88888.00 2014-05-09 14:08:54.250 129 12493.33 129.38 54787.40 88888.00 2014-05-09 14:08:54.375 129 12493.35 129.40 54787.43 88888.00 2014-05-09 14:08:54.500 129 12493.42 129.35 54787.43 88888.00 2014-05-09 14:08:54.625 129 12493.50 129.40 54787.40 88888.00 2014-05-09 14:08:54.750 129 12493.38 129.40 54787.40 88888.00 2014-05-09 14:08:54.875 129 12493.35 129.40 54787.40 88888.00 2014-05-09 14:08:55.000 129 12493.35 129.38 54787.38 88888.00 2014-05-09 14:08:55.125 129 12493.45 129.38 54787.38 88888.00 2014-05-09 14:08:55.250 129 12493.42 129.38 54787.40 88888.00 2014-05-09 14:08:55.375 129 12493.48 129.40 54787.38 88888.00 2014-05-09 14:08:55.500 129 12493.50 129.38 54787.35 88888.00 2014-05-09 14:08:55.625 129 12493.52 129.35 54787.38 88888.00 2014-05-09 14:08:55.750 129 12493.48 129.35 54787.40 88888.00 2014-05-09 14:08:55.875 129 12493.42 129.38 54787.38 88888.00 2014-05-09 14:08:56.000 129 12493.48 129.40 54787.43 88888.00 2014-05-09 14:08:56.125 129 12493.45 129.40 54787.40 88888.00 2014-05-09 14:08:56.250 129 12493.38 129.40 54787.40 88888.00 2014-05-09 14:08:56.375 129 12493.35 129.40 54787.40 88888.00 2014-05-09 14:08:56.500 129 12493.35 129.45 54787.43 88888.00 2014-05-09 14:08:56.625 129 12493.35 129.40 54787.43 88888.00 2014-05-09 14:08:56.750 129 12493.42 129.35 54787.40 88888.00 2014-05-09 14:08:56.875 129 12493.48 129.32 54787.38 88888.00 2014-05-09 14:08:57.000 129 12493.45 129.30 54787.38 88888.00 2014-05-09 14:08:57.125 129 12493.45 129.32 54787.38 88888.00 2014-05-09 14:08:57.250 129 12493.50 129.38 54787.43 88888.00 2014-05-09 14:08:57.375 129 12493.48 129.35 54787.38 88888.00 2014-05-09 14:08:57.500 129 12493.45 129.32 54787.38 88888.00 2014-05-09 14:08:57.625 129 12493.42 129.35 54787.38 88888.00 2014-05-09 14:08:57.750 129 12493.38 129.38 54787.40 88888.00 2014-05-09 14:08:57.875 129 12493.35 129.38 54787.40 88888.00 2014-05-09 14:08:58.000 129 12493.40 129.35 54787.43 88888.00 2014-05-09 14:08:58.125 129 12493.42 129.35 54787.45 88888.00 2014-05-09 14:08:58.250 129 12493.42 129.30 54787.43 88888.00 2014-05-09 14:08:58.375 129 12493.38 129.32 54787.38 88888.00 2014-05-09 14:08:58.500 129 12493.40 129.35 54787.38 88888.00 2014-05-09 14:08:58.625 129 12493.48 129.35 54787.40 88888.00 2014-05-09 14:08:58.750 129 12493.50 129.35 54787.43 88888.00 2014-05-09 14:08:58.875 129 12493.50 129.35 54787.40 88888.00 2014-05-09 14:08:59.000 129 12493.45 129.38 54787.38 88888.00 2014-05-09 14:08:59.125 129 12493.48 129.30 54787.38 88888.00 2014-05-09 14:08:59.250 129 12493.42 129.32 54787.43 88888.00 2014-05-09 14:08:59.375 129 12493.50 129.38 54787.45 88888.00 2014-05-09 14:08:59.500 129 12493.50 129.35 54787.43 88888.00 2014-05-09 14:08:59.625 129 12493.48 129.30 54787.40 88888.00 2014-05-09 14:08:59.750 129 12493.48 129.30 54787.38 88888.00 2014-05-09 14:08:59.875 129 12493.48 129.32 54787.38 88888.00 2014-05-09 14:09:00.000 129 12493.50 129.30 54787.35 88888.00 2014-05-09 14:09:00.125 129 12493.50 129.30 54787.38 88888.00 2014-05-09 14:09:00.250 129 12493.50 129.30 54787.40 88888.00 2014-05-09 14:09:00.375 129 12493.55 129.30 54787.38 88888.00 2014-05-09 14:09:00.500 129 12493.48 129.28 54787.40 88888.00 2014-05-09 14:09:00.625 129 12493.45 129.35 54787.35 88888.00 2014-05-09 14:09:00.750 129 12493.50 129.35 54787.35 88888.00 2014-05-09 14:09:00.875 129 12493.45 129.35 54787.40 88888.00 2014-05-09 14:09:01.000 129 12493.40 129.32 54787.43 88888.00 2014-05-09 14:09:01.125 129 12493.40 129.32 54787.43 88888.00 2014-05-09 14:09:01.250 129 12493.45 129.32 54787.38 88888.00 2014-05-09 14:09:01.375 129 12493.50 129.30 54787.38 88888.00 2014-05-09 14:09:01.500 129 12493.48 129.30 54787.40 88888.00 2014-05-09 14:09:01.625 129 12493.45 129.30 54787.38 88888.00 2014-05-09 14:09:01.750 129 12493.52 129.32 54787.43 88888.00 2014-05-09 14:09:01.875 129 12493.52 129.32 54787.43 88888.00 2014-05-09 14:09:02.000 129 12493.48 129.28 54787.38 88888.00 2014-05-09 14:09:02.125 129 12493.45 129.25 54787.40 88888.00 2014-05-09 14:09:02.250 129 12493.40 129.30 54787.45 88888.00 2014-05-09 14:09:02.375 129 12493.42 129.32 54787.45 88888.00 2014-05-09 14:09:02.500 129 12493.38 129.30 54787.40 88888.00 2014-05-09 14:09:02.625 129 12493.38 129.30 54787.40 88888.00 2014-05-09 14:09:02.750 129 12493.42 129.32 54787.40 88888.00 2014-05-09 14:09:02.875 129 12493.48 129.30 54787.40 88888.00 2014-05-09 14:09:03.000 129 12493.48 129.30 54787.40 88888.00 2014-05-09 14:09:03.125 129 12493.52 129.32 54787.40 88888.00 2014-05-09 14:09:03.250 129 12493.52 129.30 54787.38 88888.00 2014-05-09 14:09:03.375 129 12493.50 129.28 54787.35 88888.00 2014-05-09 14:09:03.500 129 12493.48 129.25 54787.35 88888.00 2014-05-09 14:09:03.625 129 12493.45 129.30 54787.40 88888.00 2014-05-09 14:09:03.750 129 12493.45 129.28 54787.43 88888.00 2014-05-09 14:09:03.875 129 12493.50 129.30 54787.40 88888.00 2014-05-09 14:09:04.000 129 12493.48 129.30 54787.43 88888.00 2014-05-09 14:09:04.125 129 12493.48 129.30 54787.43 88888.00 2014-05-09 14:09:04.250 129 12493.45 129.28 54787.43 88888.00 2014-05-09 14:09:04.375 129 12493.48 129.28 54787.43 88888.00 2014-05-09 14:09:04.500 129 12493.55 129.32 54787.43 88888.00 2014-05-09 14:09:04.625 129 12493.55 129.32 54787.43 88888.00 2014-05-09 14:09:04.750 129 12493.50 129.30 54787.45 88888.00 2014-05-09 14:09:04.875 129 12493.50 129.28 54787.43 88888.00 2014-05-09 14:09:05.000 129 12493.52 129.28 54787.43 88888.00 2014-05-09 14:09:05.125 129 12493.58 129.25 54787.43 88888.00 2014-05-09 14:09:05.250 129 12493.58 129.22 54787.45 88888.00 2014-05-09 14:09:05.375 129 12493.55 129.28 54787.43 88888.00 2014-05-09 14:09:05.500 129 12493.55 129.32 54787.47 88888.00 2014-05-09 14:09:05.625 129 12493.50 129.28 54787.45 88888.00 2014-05-09 14:09:05.750 129 12493.55 129.28 54787.45 88888.00 2014-05-09 14:09:05.875 129 12493.55 129.28 54787.43 88888.00 2014-05-09 14:09:06.000 129 12493.58 129.28 54787.43 88888.00 2014-05-09 14:09:06.125 129 12493.58 129.28 54787.45 88888.00 2014-05-09 14:09:06.250 129 12493.52 129.25 54787.40 88888.00 2014-05-09 14:09:06.375 129 12493.52 129.28 54787.43 88888.00 2014-05-09 14:09:06.500 129 12493.50 129.30 54787.45 88888.00 2014-05-09 14:09:06.625 129 12493.52 129.28 54787.47 88888.00 2014-05-09 14:09:06.750 129 12493.50 129.30 54787.50 88888.00 2014-05-09 14:09:06.875 129 12493.48 129.30 54787.45 88888.00 2014-05-09 14:09:07.000 129 12493.50 129.25 54787.43 88888.00 2014-05-09 14:09:07.125 129 12493.58 129.25 54787.43 88888.00 2014-05-09 14:09:07.250 129 12493.55 129.28 54787.45 88888.00 2014-05-09 14:09:07.375 129 12493.52 129.32 54787.45 88888.00 2014-05-09 14:09:07.500 129 12493.50 129.30 54787.45 88888.00 2014-05-09 14:09:07.625 129 12493.48 129.28 54787.45 88888.00 2014-05-09 14:09:07.750 129 12493.42 129.22 54787.43 88888.00 2014-05-09 14:09:07.875 129 12493.40 129.25 54787.47 88888.00 2014-05-09 14:09:08.000 129 12493.52 129.22 54787.45 88888.00 2014-05-09 14:09:08.125 129 12493.52 129.25 54787.45 88888.00 2014-05-09 14:09:08.250 129 12493.52 129.28 54787.47 88888.00 2014-05-09 14:09:08.375 129 12493.55 129.32 54787.47 88888.00 2014-05-09 14:09:08.500 129 12493.58 129.25 54787.45 88888.00 2014-05-09 14:09:08.625 129 12493.62 129.20 54787.40 88888.00 2014-05-09 14:09:08.750 129 12493.62 129.22 54787.45 88888.00 2014-05-09 14:09:08.875 129 12493.67 129.28 54787.45 88888.00 2014-05-09 14:09:09.000 129 12493.65 129.28 54787.47 88888.00 2014-05-09 14:09:09.125 129 12493.62 129.25 54787.47 88888.00 2014-05-09 14:09:09.250 129 12493.62 129.25 54787.47 88888.00 2014-05-09 14:09:09.375 129 12493.60 129.20 54787.43 88888.00 2014-05-09 14:09:09.500 129 12493.62 129.22 54787.45 88888.00 2014-05-09 14:09:09.625 129 12493.67 129.28 54787.50 88888.00 2014-05-09 14:09:09.750 129 12493.62 129.22 54787.47 88888.00 2014-05-09 14:09:09.875 129 12493.55 129.22 54787.47 88888.00 2014-05-09 14:09:10.000 129 12493.55 129.22 54787.47 88888.00 2014-05-09 14:09:10.125 129 12493.58 129.25 54787.47 88888.00 2014-05-09 14:09:10.250 129 12493.58 129.22 54787.45 88888.00 2014-05-09 14:09:10.375 129 12493.58 129.22 54787.43 88888.00 2014-05-09 14:09:10.500 129 12493.55 129.22 54787.45 88888.00 2014-05-09 14:09:10.625 129 12493.58 129.25 54787.47 88888.00 2014-05-09 14:09:10.750 129 12493.62 129.20 54787.47 88888.00 2014-05-09 14:09:10.875 129 12493.58 129.20 54787.47 88888.00 2014-05-09 14:09:11.000 129 12493.52 129.20 54787.43 88888.00 2014-05-09 14:09:11.125 129 12493.50 129.22 54787.43 88888.00 2014-05-09 14:09:11.250 129 12493.50 129.22 54787.45 88888.00 2014-05-09 14:09:11.375 129 12493.52 129.20 54787.45 88888.00 2014-05-09 14:09:11.500 129 12493.52 129.22 54787.47 88888.00 2014-05-09 14:09:11.625 129 12493.55 129.22 54787.45 88888.00 2014-05-09 14:09:11.750 129 12493.55 129.25 54787.47 88888.00 2014-05-09 14:09:11.875 129 12493.48 129.22 54787.50 88888.00 2014-05-09 14:09:12.000 129 12493.52 129.22 54787.50 88888.00 2014-05-09 14:09:12.125 129 12493.48 129.20 54787.50 88888.00 2014-05-09 14:09:12.250 129 12493.48 129.18 54787.45 88888.00 2014-05-09 14:09:12.375 129 12493.58 129.22 54787.47 88888.00 2014-05-09 14:09:12.500 129 12493.62 129.20 54787.45 88888.00 2014-05-09 14:09:12.625 129 12493.60 129.22 54787.47 88888.00 2014-05-09 14:09:12.750 129 12493.62 129.18 54787.45 88888.00 2014-05-09 14:09:12.875 129 12493.60 129.15 54787.47 88888.00 2014-05-09 14:09:13.000 129 12493.62 129.15 54787.47 88888.00 2014-05-09 14:09:13.125 129 12493.65 129.20 54787.47 88888.00 2014-05-09 14:09:13.250 129 12493.65 129.20 54787.50 88888.00 2014-05-09 14:09:13.375 129 12493.65 129.22 54787.53 88888.00 2014-05-09 14:09:13.500 129 12493.65 129.18 54787.50 88888.00 2014-05-09 14:09:13.625 129 12493.60 129.18 54787.47 88888.00 2014-05-09 14:09:13.750 129 12493.60 129.18 54787.45 88888.00 2014-05-09 14:09:13.875 129 12493.62 129.22 54787.47 88888.00 2014-05-09 14:09:14.000 129 12493.62 129.25 54787.47 88888.00 2014-05-09 14:09:14.125 129 12493.52 129.22 54787.50 88888.00 2014-05-09 14:09:14.250 129 12493.52 129.18 54787.47 88888.00 2014-05-09 14:09:14.375 129 12493.62 129.20 54787.45 88888.00 2014-05-09 14:09:14.500 129 12493.60 129.22 54787.47 88888.00 2014-05-09 14:09:14.625 129 12493.55 129.25 54787.50 88888.00 2014-05-09 14:09:14.750 129 12493.50 129.22 54787.53 88888.00 2014-05-09 14:09:14.875 129 12493.55 129.20 54787.45 88888.00 2014-05-09 14:09:15.000 129 12493.65 129.20 54787.50 88888.00 2014-05-09 14:09:15.125 129 12493.70 129.18 54787.53 88888.00 2014-05-09 14:09:15.250 129 12493.67 129.22 54787.53 88888.00 2014-05-09 14:09:15.375 129 12493.67 129.20 54787.50 88888.00 2014-05-09 14:09:15.500 129 12493.62 129.28 54787.50 88888.00 2014-05-09 14:09:15.625 129 12493.62 129.22 54787.47 88888.00 2014-05-09 14:09:15.750 129 12493.60 129.20 54787.50 88888.00 2014-05-09 14:09:15.875 129 12493.62 129.22 54787.50 88888.00 2014-05-09 14:09:16.000 129 12493.60 129.25 54787.47 88888.00 2014-05-09 14:09:16.125 129 12493.55 129.22 54787.50 88888.00 2014-05-09 14:09:16.250 129 12493.55 129.18 54787.50 88888.00 2014-05-09 14:09:16.375 129 12493.65 129.20 54787.53 88888.00 2014-05-09 14:09:16.500 129 12493.62 129.25 54787.53 88888.00 2014-05-09 14:09:16.625 129 12493.70 129.22 54787.53 88888.00 2014-05-09 14:09:16.750 129 12493.75 129.20 54787.53 88888.00 2014-05-09 14:09:16.875 129 12493.67 129.22 54787.53 88888.00 2014-05-09 14:09:17.000 129 12493.62 129.20 54787.50 88888.00 2014-05-09 14:09:17.125 129 12493.62 129.22 54787.47 88888.00 2014-05-09 14:09:17.250 129 12493.65 129.25 54787.55 88888.00 2014-05-09 14:09:17.375 129 12493.70 129.25 54787.53 88888.00 2014-05-09 14:09:17.500 129 12493.70 129.22 54787.47 88888.00 2014-05-09 14:09:17.625 129 12493.70 129.22 54787.50 88888.00 2014-05-09 14:09:17.750 129 12493.62 129.20 54787.47 88888.00 2014-05-09 14:09:17.875 129 12493.65 129.18 54787.45 88888.00 2014-05-09 14:09:18.000 129 12493.62 129.22 54787.47 88888.00 2014-05-09 14:09:18.125 129 12493.52 129.22 54787.50 88888.00 2014-05-09 14:09:18.250 129 12493.52 129.18 54787.53 88888.00 2014-05-09 14:09:18.375 129 12493.58 129.20 54787.53 88888.00 2014-05-09 14:09:18.500 129 12493.60 129.22 54787.53 88888.00 2014-05-09 14:09:18.625 129 12493.62 129.25 54787.53 88888.00 2014-05-09 14:09:18.750 129 12493.62 129.25 54787.55 88888.00 2014-05-09 14:09:18.875 129 12493.58 129.22 54787.50 88888.00 2014-05-09 14:09:19.000 129 12493.58 129.20 54787.50 88888.00 2014-05-09 14:09:19.125 129 12493.65 129.22 54787.53 88888.00 2014-05-09 14:09:19.250 129 12493.67 129.22 54787.53 88888.00 2014-05-09 14:09:19.375 129 12493.67 129.25 54787.55 88888.00 2014-05-09 14:09:19.500 129 12493.65 129.25 54787.53 88888.00 2014-05-09 14:09:19.625 129 12493.70 129.20 54787.53 88888.00 2014-05-09 14:09:19.750 129 12493.67 129.18 54787.53 88888.00 2014-05-09 14:09:19.875 129 12493.75 129.22 54787.53 88888.00 2014-05-09 14:09:20.000 129 12493.75 129.22 54787.53 88888.00 2014-05-09 14:09:20.125 129 12493.75 129.25 54787.53 88888.00 2014-05-09 14:09:20.250 129 12493.70 129.20 54787.53 88888.00 2014-05-09 14:09:20.375 129 12493.70 129.20 54787.53 88888.00 2014-05-09 14:09:20.500 129 12493.70 129.20 54787.53 88888.00 2014-05-09 14:09:20.625 129 12493.70 129.20 54787.53 88888.00 2014-05-09 14:09:20.750 129 12493.73 129.22 54787.55 88888.00 2014-05-09 14:09:20.875 129 12493.67 129.25 54787.53 88888.00 2014-05-09 14:09:21.000 129 12493.70 129.22 54787.47 88888.00 2014-05-09 14:09:21.125 129 12493.67 129.28 54787.53 88888.00 2014-05-09 14:09:21.250 129 12493.65 129.28 54787.55 88888.00 2014-05-09 14:09:21.375 129 12493.67 129.22 54787.50 88888.00 2014-05-09 14:09:21.500 129 12493.70 129.22 54787.53 88888.00 2014-05-09 14:09:21.625 129 12493.77 129.28 54787.55 88888.00 2014-05-09 14:09:21.750 129 12493.75 129.25 54787.57 88888.00 2014-05-09 14:09:21.875 129 12493.70 129.25 54787.57 88888.00 2014-05-09 14:09:22.000 129 12493.70 129.22 54787.53 88888.00 2014-05-09 14:09:22.125 129 12493.73 129.18 54787.50 88888.00 2014-05-09 14:09:22.250 129 12493.70 129.20 54787.50 88888.00 2014-05-09 14:09:22.375 129 12493.70 129.22 54787.53 88888.00 2014-05-09 14:09:22.500 129 12493.75 129.20 54787.53 88888.00 2014-05-09 14:09:22.625 129 12493.73 129.22 54787.53 88888.00 2014-05-09 14:09:22.750 129 12493.70 129.22 54787.53 88888.00 2014-05-09 14:09:22.875 129 12493.62 129.20 54787.55 88888.00 2014-05-09 14:09:23.000 129 12493.60 129.22 54787.50 88888.00 2014-05-09 14:09:23.125 129 12493.65 129.25 54787.55 88888.00 2014-05-09 14:09:23.250 129 12493.67 129.18 54787.55 88888.00 2014-05-09 14:09:23.375 129 12493.65 129.18 54787.53 88888.00 2014-05-09 14:09:23.500 129 12493.65 129.20 54787.55 88888.00 2014-05-09 14:09:23.625 129 12493.62 129.20 54787.55 88888.00 2014-05-09 14:09:23.750 129 12493.65 129.25 54787.57 88888.00 2014-05-09 14:09:23.875 129 12493.67 129.22 54787.57 88888.00 2014-05-09 14:09:24.000 129 12493.65 129.20 54787.55 88888.00 2014-05-09 14:09:24.125 129 12493.62 129.18 54787.57 88888.00 2014-05-09 14:09:24.250 129 12493.60 129.15 54787.57 88888.00 2014-05-09 14:09:24.375 129 12493.65 129.15 54787.53 88888.00 2014-05-09 14:09:24.500 129 12493.60 129.18 54787.57 88888.00 2014-05-09 14:09:24.625 129 12493.60 129.18 54787.60 88888.00 2014-05-09 14:09:24.750 129 12493.62 129.18 54787.57 88888.00 2014-05-09 14:09:24.875 129 12493.62 129.18 54787.57 88888.00 2014-05-09 14:09:25.000 129 12493.60 129.20 54787.53 88888.00 2014-05-09 14:09:25.125 129 12493.62 129.18 54787.53 88888.00 2014-05-09 14:09:25.250 129 12493.65 129.18 54787.60 88888.00 2014-05-09 14:09:25.375 129 12493.73 129.20 54787.62 88888.00 2014-05-09 14:09:25.500 129 12493.67 129.20 54787.60 88888.00 2014-05-09 14:09:25.625 129 12493.67 129.15 54787.57 88888.00 2014-05-09 14:09:25.750 129 12493.67 129.15 54787.55 88888.00 2014-05-09 14:09:25.875 129 12493.73 129.15 54787.57 88888.00 2014-05-09 14:09:26.000 129 12493.80 129.18 54787.57 88888.00 2014-05-09 14:09:26.125 129 12493.83 129.22 54787.57 88888.00 2014-05-09 14:09:26.250 129 12493.75 129.22 54787.60 88888.00 2014-05-09 14:09:26.375 129 12493.77 129.22 54787.57 88888.00 2014-05-09 14:09:26.500 129 12493.80 129.22 54787.55 88888.00 2014-05-09 14:09:26.625 129 12493.80 129.20 54787.53 88888.00 2014-05-09 14:09:26.750 129 12493.77 129.20 54787.57 88888.00 2014-05-09 14:09:26.875 129 12493.75 129.20 54787.57 88888.00 2014-05-09 14:09:27.000 129 12493.73 129.15 54787.57 88888.00 2014-05-09 14:09:27.125 129 12493.70 129.15 54787.60 88888.00 2014-05-09 14:09:27.250 129 12493.75 129.15 54787.60 88888.00 2014-05-09 14:09:27.375 129 12493.83 129.15 54787.60 88888.00 2014-05-09 14:09:27.500 129 12493.90 129.18 54787.57 88888.00 2014-05-09 14:09:27.625 129 12493.80 129.20 54787.60 88888.00 2014-05-09 14:09:27.750 129 12493.75 129.22 54787.62 88888.00 2014-05-09 14:09:27.875 129 12493.67 129.18 54787.65 88888.00 2014-05-09 14:09:28.000 129 12493.67 129.15 54787.62 88888.00 2014-05-09 14:09:28.125 129 12493.67 129.15 54787.57 88888.00 2014-05-09 14:09:28.250 129 12493.65 129.15 54787.57 88888.00 2014-05-09 14:09:28.375 129 12493.67 129.12 54787.60 88888.00 2014-05-09 14:09:28.500 129 12493.67 129.18 54787.60 88888.00 2014-05-09 14:09:28.625 129 12493.62 129.12 54787.60 88888.00 2014-05-09 14:09:28.750 129 12493.60 129.15 54787.57 88888.00 2014-05-09 14:09:28.875 129 12493.67 129.15 54787.62 88888.00 2014-05-09 14:09:29.000 129 12493.65 129.15 54787.60 88888.00 2014-05-09 14:09:29.125 129 12493.62 129.15 54787.60 88888.00 2014-05-09 14:09:29.250 129 12493.70 129.12 54787.60 88888.00 2014-05-09 14:09:29.375 129 12493.73 129.18 54787.62 88888.00 2014-05-09 14:09:29.500 129 12493.67 129.18 54787.62 88888.00 2014-05-09 14:09:29.625 129 12493.65 129.18 54787.60 88888.00 2014-05-09 14:09:29.750 129 12493.62 129.15 54787.62 88888.00 2014-05-09 14:09:29.875 129 12493.67 129.15 54787.60 88888.00 2014-05-09 14:09:30.000 129 12493.73 129.15 54787.60 88888.00 2014-05-09 14:09:30.125 129 12493.70 129.12 54787.57 88888.00 2014-05-09 14:09:30.250 129 12493.65 129.12 54787.62 88888.00 2014-05-09 14:09:30.375 129 12493.65 129.15 54787.60 88888.00 2014-05-09 14:09:30.500 129 12493.67 129.10 54787.60 88888.00 2014-05-09 14:09:30.625 129 12493.67 129.12 54787.60 88888.00 2014-05-09 14:09:30.750 129 12493.73 129.12 54787.57 88888.00 2014-05-09 14:09:30.875 129 12493.73 129.12 54787.62 88888.00 2014-05-09 14:09:31.000 129 12493.67 129.15 54787.60 88888.00 2014-05-09 14:09:31.125 129 12493.65 129.15 54787.62 88888.00 2014-05-09 14:09:31.250 129 12493.70 129.15 54787.60 88888.00 2014-05-09 14:09:31.375 129 12493.75 129.12 54787.60 88888.00 2014-05-09 14:09:31.500 129 12493.70 129.12 54787.60 88888.00 2014-05-09 14:09:31.625 129 12493.67 129.10 54787.57 88888.00 2014-05-09 14:09:31.750 129 12493.67 129.12 54787.60 88888.00 2014-05-09 14:09:31.875 129 12493.80 129.15 54787.60 88888.00 2014-05-09 14:09:32.000 129 12493.80 129.15 54787.60 88888.00 2014-05-09 14:09:32.125 129 12493.75 129.12 54787.57 88888.00 2014-05-09 14:09:32.250 129 12493.67 129.05 54787.57 88888.00 2014-05-09 14:09:32.375 129 12493.73 129.07 54787.57 88888.00 2014-05-09 14:09:32.500 129 12493.67 129.07 54787.62 88888.00 2014-05-09 14:09:32.625 129 12493.62 129.12 54787.60 88888.00 2014-05-09 14:09:32.750 129 12493.67 129.12 54787.60 88888.00 2014-05-09 14:09:32.875 129 12493.67 129.10 54787.55 88888.00 2014-05-09 14:09:33.000 129 12493.70 129.12 54787.57 88888.00 2014-05-09 14:09:33.125 129 12493.75 129.12 54787.62 88888.00 2014-05-09 14:09:33.250 129 12493.77 129.15 54787.62 88888.00 2014-05-09 14:09:33.375 129 12493.75 129.12 54787.62 88888.00 2014-05-09 14:09:33.500 129 12493.70 129.10 54787.60 88888.00 2014-05-09 14:09:33.625 129 12493.70 129.05 54787.60 88888.00 2014-05-09 14:09:33.750 129 12493.77 129.10 54787.62 88888.00 2014-05-09 14:09:33.875 129 12493.85 129.10 54787.68 88888.00 2014-05-09 14:09:34.000 129 12493.77 129.07 54787.65 88888.00 2014-05-09 14:09:34.125 129 12493.73 129.10 54787.65 88888.00 2014-05-09 14:09:34.250 129 12493.67 129.07 54787.62 88888.00 2014-05-09 14:09:34.375 129 12493.70 129.05 54787.62 88888.00 2014-05-09 14:09:34.500 129 12493.70 129.03 54787.60 88888.00 2014-05-09 14:09:34.625 129 12493.73 129.05 54787.62 88888.00 2014-05-09 14:09:34.750 129 12493.73 129.07 54787.65 88888.00 2014-05-09 14:09:34.875 129 12493.73 129.07 54787.62 88888.00 2014-05-09 14:09:35.000 129 12493.73 129.07 54787.60 88888.00 2014-05-09 14:09:35.125 129 12493.73 129.05 54787.60 88888.00 2014-05-09 14:09:35.250 129 12493.73 129.00 54787.62 88888.00 2014-05-09 14:09:35.375 129 12493.73 129.00 54787.60 88888.00 2014-05-09 14:09:35.500 129 12493.70 129.07 54787.65 88888.00 2014-05-09 14:09:35.625 129 12493.77 129.10 54787.70 88888.00 2014-05-09 14:09:35.750 129 12493.80 129.05 54787.65 88888.00 2014-05-09 14:09:35.875 129 12493.83 129.10 54787.65 88888.00 2014-05-09 14:09:36.000 129 12493.83 129.07 54787.65 88888.00 2014-05-09 14:09:36.125 129 12493.92 129.07 54787.65 88888.00 2014-05-09 14:09:36.250 129 12493.95 129.05 54787.62 88888.00 2014-05-09 14:09:36.375 129 12493.90 129.07 54787.65 88888.00 2014-05-09 14:09:36.500 129 12493.80 129.05 54787.60 88888.00 2014-05-09 14:09:36.625 129 12493.88 129.07 54787.68 88888.00 2014-05-09 14:09:36.750 129 12493.88 129.07 54787.70 88888.00 2014-05-09 14:09:36.875 129 12493.95 129.10 54787.68 88888.00 2014-05-09 14:09:37.000 129 12493.92 129.05 54787.62 88888.00 2014-05-09 14:09:37.125 129 12493.88 129.05 54787.65 88888.00 2014-05-09 14:09:37.250 129 12493.83 129.07 54787.65 88888.00 2014-05-09 14:09:37.375 129 12493.98 129.10 54787.68 88888.00 2014-05-09 14:09:37.500 129 12494.05 129.10 54787.68 88888.00 2014-05-09 14:09:37.625 129 12494.02 129.10 54787.68 88888.00 2014-05-09 14:09:37.750 129 12493.92 129.10 54787.65 88888.00 2014-05-09 14:09:37.875 129 12493.90 129.10 54787.65 88888.00 2014-05-09 14:09:38.000 129 12493.83 129.07 54787.62 88888.00 2014-05-09 14:09:38.125 129 12493.80 129.07 54787.62 88888.00 2014-05-09 14:09:38.250 129 12493.83 129.05 54787.68 88888.00 2014-05-09 14:09:38.375 129 12493.90 129.07 54787.65 88888.00 2014-05-09 14:09:38.500 129 12493.90 129.07 54787.62 88888.00 2014-05-09 14:09:38.625 129 12493.83 129.05 54787.65 88888.00 2014-05-09 14:09:38.750 129 12493.77 129.10 54787.65 88888.00 2014-05-09 14:09:38.875 129 12493.75 129.10 54787.65 88888.00 2014-05-09 14:09:39.000 129 12493.77 129.10 54787.65 88888.00 2014-05-09 14:09:39.125 129 12493.85 129.12 54787.65 88888.00 2014-05-09 14:09:39.250 129 12493.77 129.07 54787.68 88888.00 2014-05-09 14:09:39.375 129 12493.80 129.07 54787.65 88888.00 2014-05-09 14:09:39.500 129 12493.83 129.10 54787.68 88888.00 2014-05-09 14:09:39.625 129 12493.83 129.07 54787.70 88888.00 2014-05-09 14:09:39.750 129 12493.83 129.10 54787.68 88888.00 2014-05-09 14:09:39.875 129 12493.80 129.10 54787.70 88888.00 2014-05-09 14:09:40.000 129 12493.77 129.05 54787.68 88888.00 2014-05-09 14:09:40.125 129 12493.77 129.05 54787.68 88888.00 2014-05-09 14:09:40.250 129 12493.77 129.05 54787.70 88888.00 2014-05-09 14:09:40.375 129 12493.77 129.05 54787.70 88888.00 2014-05-09 14:09:40.500 129 12493.80 129.07 54787.68 88888.00 2014-05-09 14:09:40.625 129 12493.83 129.05 54787.68 88888.00 2014-05-09 14:09:40.750 129 12493.88 129.05 54787.68 88888.00 2014-05-09 14:09:40.875 129 12493.83 129.03 54787.70 88888.00 2014-05-09 14:09:41.000 129 12493.80 129.03 54787.68 88888.00 2014-05-09 14:09:41.125 129 12493.77 129.05 54787.68 88888.00 2014-05-09 14:09:41.250 129 12493.83 129.03 54787.70 88888.00 2014-05-09 14:09:41.375 129 12493.85 129.05 54787.68 88888.00 2014-05-09 14:09:41.500 129 12493.88 129.05 54787.68 88888.00 2014-05-09 14:09:41.625 129 12493.83 129.05 54787.70 88888.00 2014-05-09 14:09:41.750 129 12493.75 129.07 54787.68 88888.00 2014-05-09 14:09:41.875 129 12493.80 129.05 54787.72 88888.00 2014-05-09 14:09:42.000 129 12493.77 129.03 54787.75 88888.00 2014-05-09 14:09:42.125 129 12493.77 129.00 54787.75 88888.00 2014-05-09 14:09:42.250 129 12493.73 129.05 54787.75 88888.00 2014-05-09 14:09:42.375 129 12493.73 129.10 54787.75 88888.00 2014-05-09 14:09:42.500 129 12493.85 129.07 54787.75 88888.00 2014-05-09 14:09:42.625 129 12493.88 129.05 54787.75 88888.00 2014-05-09 14:09:42.750 129 12493.88 129.03 54787.68 88888.00 2014-05-09 14:09:42.875 129 12493.88 129.03 54787.70 88888.00 2014-05-09 14:09:43.000 129 12493.90 129.07 54787.68 88888.00 2014-05-09 14:09:43.125 129 12493.90 129.03 54787.72 88888.00 2014-05-09 14:09:43.250 129 12493.85 129.05 54787.72 88888.00 2014-05-09 14:09:43.375 129 12493.83 129.05 54787.72 88888.00 2014-05-09 14:09:43.500 129 12493.83 129.05 54787.75 88888.00 2014-05-09 14:09:43.625 129 12493.95 129.05 54787.75 88888.00 2014-05-09 14:09:43.750 129 12494.00 129.05 54787.70 88888.00 2014-05-09 14:09:43.875 129 12493.90 129.03 54787.75 88888.00 2014-05-09 14:09:44.000 129 12493.85 129.00 54787.70 88888.00 2014-05-09 14:09:44.125 129 12493.77 129.03 54787.72 88888.00 2014-05-09 14:09:44.250 129 12493.75 129.00 54787.72 88888.00 2014-05-09 14:09:44.375 129 12493.75 129.00 54787.75 88888.00 2014-05-09 14:09:44.500 129 12493.80 129.03 54787.78 88888.00 2014-05-09 14:09:44.625 129 12493.88 129.05 54787.80 88888.00 2014-05-09 14:09:44.750 129 12493.90 129.05 54787.78 88888.00 2014-05-09 14:09:44.875 129 12493.90 129.03 54787.78 88888.00 2014-05-09 14:09:45.000 129 12493.85 129.03 54787.78 88888.00 2014-05-09 14:09:45.125 129 12493.83 129.05 54787.78 88888.00 2014-05-09 14:09:45.250 129 12493.83 129.03 54787.72 88888.00 2014-05-09 14:09:45.375 129 12493.90 129.07 54787.75 88888.00 2014-05-09 14:09:45.500 129 12493.92 129.05 54787.72 88888.00 2014-05-09 14:09:45.625 129 12493.88 129.05 54787.75 88888.00 2014-05-09 14:09:45.750 129 12493.92 129.05 54787.75 88888.00 2014-05-09 14:09:45.875 129 12494.00 129.03 54787.75 88888.00 2014-05-09 14:09:46.000 129 12493.95 129.03 54787.72 88888.00 2014-05-09 14:09:46.125 129 12493.90 129.05 54787.75 88888.00 2014-05-09 14:09:46.250 129 12493.85 129.05 54787.75 88888.00 2014-05-09 14:09:46.375 129 12493.92 129.05 54787.78 88888.00 2014-05-09 14:09:46.500 129 12493.88 129.05 54787.75 88888.00 2014-05-09 14:09:46.625 129 12493.83 129.03 54787.75 88888.00 2014-05-09 14:09:46.750 129 12493.75 129.00 54787.75 88888.00 2014-05-09 14:09:46.875 129 12493.70 129.05 54787.75 88888.00 2014-05-09 14:09:47.000 129 12493.77 129.07 54787.70 88888.00 2014-05-09 14:09:47.125 129 12493.83 129.03 54787.75 88888.00 2014-05-09 14:09:47.250 129 12493.80 129.03 54787.75 88888.00 2014-05-09 14:09:47.375 129 12493.85 129.05 54787.75 88888.00 2014-05-09 14:09:47.500 129 12493.90 129.03 54787.78 88888.00 2014-05-09 14:09:47.625 129 12493.88 129.03 54787.80 88888.00 2014-05-09 14:09:47.750 129 12493.85 129.07 54787.80 88888.00 2014-05-09 14:09:47.875 129 12493.77 129.07 54787.80 88888.00 2014-05-09 14:09:48.000 129 12493.75 129.07 54787.80 88888.00 2014-05-09 14:09:48.125 129 12493.77 129.03 54787.82 88888.00 2014-05-09 14:09:48.250 129 12493.75 129.00 54787.75 88888.00 2014-05-09 14:09:48.375 129 12493.80 129.03 54787.78 88888.00 2014-05-09 14:09:48.500 129 12493.80 129.03 54787.78 88888.00 2014-05-09 14:09:48.625 129 12493.73 129.03 54787.80 88888.00 2014-05-09 14:09:48.750 129 12493.73 129.05 54787.78 88888.00 2014-05-09 14:09:48.875 129 12493.83 129.07 54787.80 88888.00 2014-05-09 14:09:49.000 129 12493.85 129.03 54787.78 88888.00 2014-05-09 14:09:49.125 129 12493.75 129.05 54787.78 88888.00 2014-05-09 14:09:49.250 129 12493.73 129.00 54787.78 88888.00 2014-05-09 14:09:49.375 129 12493.75 129.03 54787.78 88888.00 2014-05-09 14:09:49.500 129 12493.73 129.03 54787.80 88888.00 2014-05-09 14:09:49.625 129 12493.80 129.03 54787.80 88888.00 2014-05-09 14:09:49.750 129 12493.80 129.07 54787.82 88888.00 2014-05-09 14:09:49.875 129 12493.75 129.05 54787.82 88888.00 2014-05-09 14:09:50.000 129 12493.75 129.07 54787.78 88888.00 2014-05-09 14:09:50.125 129 12493.77 129.03 54787.80 88888.00 2014-05-09 14:09:50.250 129 12493.80 129.03 54787.80 88888.00 2014-05-09 14:09:50.375 129 12493.80 129.03 54787.78 88888.00 2014-05-09 14:09:50.500 129 12493.83 129.05 54787.82 88888.00 2014-05-09 14:09:50.625 129 12493.88 129.07 54787.82 88888.00 2014-05-09 14:09:50.750 129 12493.85 129.07 54787.85 88888.00 2014-05-09 14:09:50.875 129 12493.80 129.07 54787.80 88888.00 2014-05-09 14:09:51.000 129 12493.75 129.10 54787.80 88888.00 2014-05-09 14:09:51.125 129 12493.77 129.07 54787.82 88888.00 2014-05-09 14:09:51.250 129 12493.80 129.07 54787.85 88888.00 2014-05-09 14:09:51.375 129 12493.80 129.10 54787.80 88888.00 2014-05-09 14:09:51.500 129 12493.83 129.05 54787.80 88888.00 2014-05-09 14:09:51.625 129 12493.83 129.03 54787.80 88888.00 2014-05-09 14:09:51.750 129 12493.85 129.05 54787.82 88888.00 2014-05-09 14:09:51.875 129 12493.85 129.05 54787.85 88888.00 2014-05-09 14:09:52.000 129 12493.83 129.05 54787.82 88888.00 2014-05-09 14:09:52.125 129 12493.80 129.05 54787.82 88888.00 2014-05-09 14:09:52.250 129 12493.75 129.05 54787.82 88888.00 2014-05-09 14:09:52.375 129 12493.83 129.05 54787.80 88888.00 2014-05-09 14:09:52.500 129 12493.77 129.05 54787.82 88888.00 2014-05-09 14:09:52.625 129 12493.73 129.05 54787.82 88888.00 2014-05-09 14:09:52.750 129 12493.77 129.07 54787.85 88888.00 2014-05-09 14:09:52.875 129 12493.75 129.07 54787.82 88888.00 2014-05-09 14:09:53.000 129 12493.77 129.07 54787.85 88888.00 2014-05-09 14:09:53.125 129 12493.88 129.07 54787.88 88888.00 2014-05-09 14:09:53.250 129 12493.85 129.05 54787.88 88888.00 2014-05-09 14:09:53.375 129 12493.95 129.05 54787.88 88888.00 2014-05-09 14:09:53.500 129 12493.92 129.07 54787.85 88888.00 2014-05-09 14:09:53.625 129 12493.88 129.05 54787.82 88888.00 2014-05-09 14:09:53.750 129 12493.80 129.07 54787.82 88888.00 2014-05-09 14:09:53.875 129 12493.75 129.07 54787.82 88888.00 2014-05-09 14:09:54.000 129 12493.73 129.07 54787.85 88888.00 2014-05-09 14:09:54.125 129 12493.77 129.10 54787.88 88888.00 2014-05-09 14:09:54.250 129 12493.77 129.07 54787.88 88888.00 2014-05-09 14:09:54.375 129 12493.83 129.07 54787.88 88888.00 2014-05-09 14:09:54.500 129 12493.85 129.10 54787.85 88888.00 2014-05-09 14:09:54.625 129 12493.90 129.10 54787.82 88888.00 2014-05-09 14:09:54.750 129 12493.88 129.07 54787.85 88888.00 2014-05-09 14:09:54.875 129 12493.90 129.07 54787.85 88888.00 2014-05-09 14:09:55.000 129 12493.95 129.07 54787.82 88888.00 2014-05-09 14:09:55.125 129 12493.92 129.10 54787.85 88888.00 2014-05-09 14:09:55.250 129 12493.83 129.07 54787.85 88888.00 2014-05-09 14:09:55.375 129 12493.83 129.10 54787.85 88888.00 2014-05-09 14:09:55.500 129 12493.90 129.07 54787.85 88888.00 2014-05-09 14:09:55.625 129 12493.88 129.07 54787.88 88888.00 2014-05-09 14:09:55.750 129 12493.83 129.10 54787.82 88888.00 2014-05-09 14:09:55.875 129 12493.83 129.10 54787.82 88888.00 2014-05-09 14:09:56.000 129 12493.83 129.05 54787.80 88888.00 2014-05-09 14:09:56.125 129 12493.92 129.05 54787.85 88888.00 2014-05-09 14:09:56.250 129 12493.85 129.00 54787.85 88888.00 2014-05-09 14:09:56.375 129 12493.77 129.03 54787.85 88888.00 2014-05-09 14:09:56.500 129 12493.77 129.05 54787.90 88888.00 2014-05-09 14:09:56.625 129 12493.75 129.10 54787.88 88888.00 2014-05-09 14:09:56.750 129 12493.75 129.10 54787.85 88888.00 2014-05-09 14:09:56.875 129 12493.85 129.07 54787.88 88888.00 2014-05-09 14:09:57.000 129 12493.83 129.10 54787.85 88888.00 2014-05-09 14:09:57.125 129 12493.88 129.07 54787.88 88888.00 2014-05-09 14:09:57.250 129 12493.92 129.05 54787.88 88888.00 2014-05-09 14:09:57.375 129 12494.00 129.10 54787.88 88888.00 2014-05-09 14:09:57.500 129 12493.90 129.10 54787.85 88888.00 2014-05-09 14:09:57.625 129 12493.90 129.07 54787.90 88888.00 2014-05-09 14:09:57.750 129 12493.95 129.07 54787.88 88888.00 2014-05-09 14:09:57.875 129 12493.92 129.07 54787.88 88888.00 2014-05-09 14:09:58.000 129 12493.88 129.05 54787.82 88888.00 2014-05-09 14:09:58.125 129 12493.88 129.12 54787.85 88888.00 2014-05-09 14:09:58.250 129 12493.80 129.10 54787.85 88888.00 2014-05-09 14:09:58.375 129 12493.88 129.10 54787.85 88888.00 2014-05-09 14:09:58.500 129 12493.77 129.05 54787.88 88888.00 2014-05-09 14:09:58.625 129 12493.83 129.07 54787.90 88888.00 2014-05-09 14:09:58.750 129 12493.83 129.12 54787.90 88888.00 2014-05-09 14:09:58.875 129 12493.98 129.12 54787.88 88888.00 2014-05-09 14:09:59.000 129 12493.98 129.10 54787.88 88888.00 2014-05-09 14:09:59.125 129 12493.90 129.07 54787.88 88888.00 2014-05-09 14:09:59.250 129 12493.85 129.07 54787.88 88888.00 2014-05-09 14:09:59.375 129 12493.85 129.07 54787.85 88888.00 2014-05-09 14:09:59.500 129 12493.83 129.07 54787.88 88888.00 2014-05-09 14:09:59.625 129 12493.85 129.07 54787.88 88888.00 2014-05-09 14:09:59.750 129 12493.90 129.10 54787.90 88888.00 2014-05-09 14:09:59.875 129 12493.90 129.07 54787.85 88888.00 2014-05-09 14:10:00.000 129 12493.90 129.05 54787.88 88888.00 2014-05-09 14:10:00.125 129 12493.92 129.07 54787.82 88888.00 2014-05-09 14:10:00.250 129 12493.85 129.05 54787.90 88888.00 2014-05-09 14:10:00.375 129 12493.80 129.05 54787.88 88888.00 2014-05-09 14:10:00.500 129 12493.75 129.05 54787.88 88888.00 2014-05-09 14:10:00.625 129 12493.77 129.05 54787.88 88888.00 2014-05-09 14:10:00.750 129 12493.85 129.07 54787.88 88888.00 2014-05-09 14:10:00.875 129 12493.85 129.03 54787.85 88888.00 2014-05-09 14:10:01.000 129 12493.77 129.07 54787.88 88888.00 2014-05-09 14:10:01.125 129 12493.77 129.07 54787.88 88888.00 2014-05-09 14:10:01.250 129 12493.73 129.03 54787.88 88888.00 2014-05-09 14:10:01.375 129 12493.75 129.07 54787.90 88888.00 2014-05-09 14:10:01.500 129 12493.80 129.03 54787.88 88888.00 2014-05-09 14:10:01.625 129 12493.77 129.00 54787.88 88888.00 2014-05-09 14:10:01.750 129 12493.77 129.05 54787.90 88888.00 2014-05-09 14:10:01.875 129 12493.75 129.05 54787.93 88888.00 2014-05-09 14:10:02.000 129 12493.73 129.07 54787.95 88888.00 2014-05-09 14:10:02.125 129 12493.80 129.07 54787.95 88888.00 2014-05-09 14:10:02.250 129 12493.80 129.05 54787.90 88888.00 2014-05-09 14:10:02.375 129 12493.80 129.10 54787.95 88888.00 2014-05-09 14:10:02.500 129 12493.80 129.07 54787.93 88888.00 2014-05-09 14:10:02.625 129 12493.85 129.03 54787.93 88888.00 2014-05-09 14:10:02.750 129 12493.85 129.07 54787.93 88888.00 2014-05-09 14:10:02.875 129 12493.83 129.07 54787.93 88888.00 2014-05-09 14:10:03.000 129 12493.80 129.07 54787.90 88888.00 2014-05-09 14:10:03.125 129 12493.80 129.10 54787.95 88888.00 2014-05-09 14:10:03.250 129 12493.80 129.10 54787.90 88888.00 2014-05-09 14:10:03.375 129 12493.85 129.10 54787.93 88888.00 2014-05-09 14:10:03.500 129 12493.85 129.12 54787.97 88888.00 2014-05-09 14:10:03.625 129 12493.85 129.10 54787.95 88888.00 2014-05-09 14:10:03.750 129 12493.83 129.12 54787.95 88888.00 2014-05-09 14:10:03.875 129 12493.77 129.12 54787.95 88888.00 2014-05-09 14:10:04.000 129 12493.77 129.10 54787.93 88888.00 2014-05-09 14:10:04.125 129 12493.77 129.12 54787.93 88888.00 2014-05-09 14:10:04.250 129 12493.73 129.10 54787.97 88888.00 2014-05-09 14:10:04.375 129 12493.75 129.07 54787.93 88888.00 2014-05-09 14:10:04.500 129 12493.85 129.10 54787.90 88888.00 2014-05-09 14:10:04.625 129 12493.90 129.05 54787.90 88888.00 2014-05-09 14:10:04.750 129 12493.83 129.07 54787.95 88888.00 2014-05-09 14:10:04.875 129 12493.75 129.07 54787.93 88888.00 2014-05-09 14:10:05.000 129 12493.73 129.10 54787.88 88888.00 2014-05-09 14:10:05.125 129 12493.77 129.07 54787.93 88888.00 2014-05-09 14:10:05.250 129 12493.80 129.07 54787.93 88888.00 2014-05-09 14:10:05.375 129 12493.85 129.07 54787.93 88888.00 2014-05-09 14:10:05.500 129 12493.80 129.00 54787.93 88888.00 2014-05-09 14:10:05.625 129 12493.80 129.03 54787.90 88888.00 2014-05-09 14:10:05.750 129 12493.80 129.05 54787.93 88888.00 2014-05-09 14:10:05.875 129 12493.85 129.10 54787.93 88888.00 2014-05-09 14:10:06.000 129 12493.80 129.10 54787.93 88888.00 2014-05-09 14:10:06.125 129 12493.83 129.10 54787.93 88888.00 2014-05-09 14:10:06.250 129 12493.83 129.07 54787.93 88888.00 2014-05-09 14:10:06.375 129 12493.88 129.07 54787.97 88888.00 2014-05-09 14:10:06.500 129 12493.88 129.07 54787.97 88888.00 2014-05-09 14:10:06.625 129 12493.88 129.03 54787.95 88888.00 2014-05-09 14:10:06.750 129 12493.85 129.03 54787.95 88888.00 2014-05-09 14:10:06.875 129 12493.88 129.03 54787.93 88888.00 2014-05-09 14:10:07.000 129 12493.92 129.07 54787.95 88888.00 2014-05-09 14:10:07.125 129 12493.98 129.10 54787.97 88888.00 2014-05-09 14:10:07.250 129 12493.90 129.10 54787.97 88888.00 2014-05-09 14:10:07.375 129 12493.80 129.12 54787.97 88888.00 2014-05-09 14:10:07.500 129 12493.83 129.12 54787.97 88888.00 2014-05-09 14:10:07.625 129 12493.88 129.18 54788.00 88888.00 2014-05-09 14:10:07.750 129 12493.85 129.12 54788.00 88888.00 2014-05-09 14:10:07.875 129 12493.85 129.07 54788.00 88888.00 2014-05-09 14:10:08.000 129 12493.80 129.10 54787.95 88888.00 2014-05-09 14:10:08.125 129 12493.83 129.12 54787.97 88888.00 2014-05-09 14:10:08.250 129 12493.83 129.07 54787.95 88888.00 2014-05-09 14:10:08.375 129 12493.80 129.07 54787.97 88888.00 2014-05-09 14:10:08.500 129 12493.77 129.05 54788.03 88888.00 2014-05-09 14:10:08.625 129 12493.73 129.05 54788.00 88888.00 2014-05-09 14:10:08.750 129 12493.73 129.05 54788.00 88888.00 2014-05-09 14:10:08.875 129 12493.75 129.07 54788.00 88888.00 2014-05-09 14:10:09.000 129 12493.80 129.05 54788.00 88888.00 2014-05-09 14:10:09.125 129 12493.80 129.05 54788.00 88888.00 2014-05-09 14:10:09.250 129 12493.77 129.07 54788.00 88888.00 2014-05-09 14:10:09.375 129 12493.88 129.07 54788.00 88888.00 2014-05-09 14:10:09.500 129 12493.90 129.07 54787.97 88888.00 2014-05-09 14:10:09.625 129 12493.83 129.07 54788.00 88888.00 2014-05-09 14:10:09.750 129 12493.83 129.07 54787.97 88888.00 2014-05-09 14:10:09.875 129 12493.88 129.10 54787.97 88888.00 2014-05-09 14:10:10.000 129 12493.90 129.12 54787.97 88888.00 2014-05-09 14:10:10.125 129 12493.77 129.07 54787.97 88888.00 2014-05-09 14:10:10.250 129 12493.75 129.03 54787.97 88888.00 2014-05-09 14:10:10.375 129 12493.88 129.05 54787.97 88888.00 2014-05-09 14:10:10.500 129 12493.85 129.07 54787.95 88888.00 2014-05-09 14:10:10.625 129 12493.83 129.07 54787.97 88888.00 2014-05-09 14:10:10.750 129 12493.90 129.07 54788.00 88888.00 2014-05-09 14:10:10.875 129 12493.88 129.03 54787.97 88888.00 2014-05-09 14:10:11.000 129 12493.77 129.07 54788.00 88888.00 2014-05-09 14:10:11.125 129 12493.80 129.07 54788.03 88888.00 2014-05-09 14:10:11.250 129 12493.83 129.07 54788.03 88888.00 2014-05-09 14:10:11.375 129 12493.83 129.07 54788.03 88888.00 2014-05-09 14:10:11.500 129 12493.77 129.10 54788.03 88888.00 2014-05-09 14:10:11.625 129 12493.77 129.05 54788.03 88888.00 2014-05-09 14:10:11.750 129 12493.80 129.03 54788.03 88888.00 2014-05-09 14:10:11.875 129 12493.80 129.03 54788.00 88888.00 2014-05-09 14:10:12.000 129 12493.77 129.05 54788.05 88888.00 2014-05-09 14:10:12.125 129 12493.77 129.10 54788.07 88888.00 2014-05-09 14:10:12.250 129 12493.75 129.07 54788.07 88888.00 2014-05-09 14:10:12.375 129 12493.73 129.07 54788.05 88888.00 2014-05-09 14:10:12.500 129 12493.67 129.03 54788.03 88888.00 2014-05-09 14:10:12.625 129 12493.65 129.05 54788.03 88888.00 2014-05-09 14:10:12.750 129 12493.73 129.07 54788.05 88888.00 2014-05-09 14:10:12.875 129 12493.77 129.10 54788.05 88888.00 2014-05-09 14:10:13.000 129 12493.80 129.10 54788.00 88888.00 2014-05-09 14:10:13.125 129 12493.85 129.05 54788.03 88888.00 2014-05-09 14:10:13.250 129 12493.80 129.07 54788.03 88888.00 2014-05-09 14:10:13.375 129 12493.80 129.07 54788.03 88888.00 2014-05-09 14:10:13.500 129 12493.85 129.03 54788.03 88888.00 2014-05-09 14:10:13.625 129 12493.80 129.05 54788.03 88888.00 2014-05-09 14:10:13.750 129 12493.73 129.07 54788.03 88888.00 2014-05-09 14:10:13.875 129 12493.75 129.07 54788.03 88888.00 2014-05-09 14:10:14.000 129 12493.80 129.07 54788.03 88888.00 2014-05-09 14:10:14.125 129 12493.77 129.03 54788.05 88888.00 2014-05-09 14:10:14.250 129 12493.75 129.03 54788.05 88888.00 2014-05-09 14:10:14.375 129 12493.75 129.07 54788.05 88888.00 2014-05-09 14:10:14.500 129 12493.73 129.10 54788.05 88888.00 2014-05-09 14:10:14.625 129 12493.67 129.07 54788.05 88888.00 2014-05-09 14:10:14.750 129 12493.67 129.05 54788.05 88888.00 2014-05-09 14:10:14.875 129 12493.70 129.07 54788.05 88888.00 2014-05-09 14:10:15.000 129 12493.85 129.10 54788.03 88888.00 2014-05-09 14:10:15.125 129 12493.92 129.10 54788.03 88888.00 2014-05-09 14:10:15.250 129 12493.88 129.07 54788.07 88888.00 2014-05-09 14:10:15.375 129 12493.85 129.12 54788.07 88888.00 2014-05-09 14:10:15.500 129 12493.77 129.10 54788.05 88888.00 2014-05-09 14:10:15.625 129 12493.70 129.10 54788.03 88888.00 2014-05-09 14:10:15.750 129 12493.77 129.03 54788.05 88888.00 2014-05-09 14:10:15.875 129 12493.75 129.03 54788.07 88888.00 2014-05-09 14:10:16.000 129 12493.73 129.10 54788.07 88888.00 2014-05-09 14:10:16.125 129 12493.80 129.12 54788.07 88888.00 2014-05-09 14:10:16.250 129 12493.83 129.07 54788.07 88888.00 2014-05-09 14:10:16.375 129 12493.90 129.03 54788.03 88888.00 2014-05-09 14:10:16.500 129 12493.83 129.07 54788.07 88888.00 2014-05-09 14:10:16.625 129 12493.92 129.12 54788.07 88888.00 2014-05-09 14:10:16.750 129 12493.88 129.10 54788.10 88888.00 2014-05-09 14:10:16.875 129 12493.92 129.10 54788.07 88888.00 2014-05-09 14:10:17.000 129 12493.92 129.07 54788.05 88888.00 2014-05-09 14:10:17.125 129 12493.88 129.07 54788.07 88888.00 2014-05-09 14:10:17.250 129 12493.77 129.07 54788.05 88888.00 2014-05-09 14:10:17.375 129 12493.73 129.07 54788.05 88888.00 2014-05-09 14:10:17.500 129 12493.80 129.10 54788.07 88888.00 2014-05-09 14:10:17.625 129 12493.90 129.15 54788.10 88888.00 2014-05-09 14:10:17.750 129 12493.85 129.12 54788.07 88888.00 2014-05-09 14:10:17.875 129 12493.83 129.12 54788.07 88888.00 2014-05-09 14:10:18.000 129 12493.80 129.10 54788.07 88888.00 2014-05-09 14:10:18.125 129 12493.80 129.10 54788.05 88888.00 2014-05-09 14:10:18.250 129 12493.80 129.12 54788.07 88888.00 2014-05-09 14:10:18.375 129 12493.83 129.15 54788.10 88888.00 2014-05-09 14:10:18.500 129 12493.83 129.12 54788.07 88888.00 2014-05-09 14:10:18.625 129 12493.83 129.12 54788.10 88888.00 2014-05-09 14:10:18.750 129 12493.80 129.18 54788.10 88888.00 2014-05-09 14:10:18.875 129 12493.73 129.12 54788.12 88888.00 2014-05-09 14:10:19.000 129 12493.75 129.07 54788.07 88888.00 2014-05-09 14:10:19.125 129 12493.80 129.12 54788.10 88888.00 2014-05-09 14:10:19.250 129 12493.80 129.15 54788.10 88888.00 2014-05-09 14:10:19.375 129 12493.83 129.20 54788.10 88888.00 2014-05-09 14:10:19.500 129 12493.83 129.18 54788.10 88888.00 2014-05-09 14:10:19.625 129 12493.88 129.18 54788.10 88888.00 2014-05-09 14:10:19.750 129 12493.92 129.12 54788.12 88888.00 2014-05-09 14:10:19.875 129 12494.00 129.20 54788.12 88888.00 2014-05-09 14:10:20.000 129 12494.05 129.18 54788.12 88888.00 2014-05-09 14:10:20.125 129 12493.92 129.12 54788.10 88888.00 2014-05-09 14:10:20.250 129 12493.85 129.15 54788.10 88888.00 2014-05-09 14:10:20.375 129 12493.92 129.18 54788.07 88888.00 2014-05-09 14:10:20.500 129 12493.90 129.15 54788.05 88888.00 2014-05-09 14:10:20.625 129 12493.90 129.12 54788.07 88888.00 2014-05-09 14:10:20.750 129 12493.90 129.18 54788.10 88888.00 2014-05-09 14:10:20.875 129 12493.92 129.18 54788.07 88888.00 2014-05-09 14:10:21.000 129 12493.90 129.20 54788.07 88888.00 2014-05-09 14:10:21.125 129 12493.90 129.15 54788.05 88888.00 2014-05-09 14:10:21.250 129 12493.83 129.10 54788.10 88888.00 2014-05-09 14:10:21.375 129 12493.83 129.18 54788.10 88888.00 2014-05-09 14:10:21.500 129 12493.67 129.18 54788.10 88888.00 2014-05-09 14:10:21.625 129 12493.77 129.15 54788.10 88888.00 2014-05-09 14:10:21.750 129 12493.80 129.18 54788.15 88888.00 2014-05-09 14:10:21.875 129 12493.85 129.15 54788.10 88888.00 2014-05-09 14:10:22.000 129 12493.85 129.15 54788.10 88888.00 2014-05-09 14:10:22.125 129 12493.83 129.12 54788.10 88888.00 2014-05-09 14:10:22.250 129 12493.85 129.15 54788.10 88888.00 2014-05-09 14:10:22.375 129 12493.88 129.20 54788.10 88888.00 2014-05-09 14:10:22.500 129 12493.88 129.18 54788.07 88888.00 2014-05-09 14:10:22.625 129 12493.92 129.20 54788.07 88888.00 2014-05-09 14:10:22.750 129 12493.92 129.22 54788.12 88888.00 2014-05-09 14:10:22.875 129 12493.92 129.20 54788.07 88888.00 2014-05-09 14:10:23.000 129 12493.90 129.15 54788.05 88888.00 2014-05-09 14:10:23.125 129 12493.88 129.20 54788.10 88888.00 2014-05-09 14:10:23.250 129 12493.88 129.15 54788.12 88888.00 2014-05-09 14:10:23.375 129 12493.85 129.15 54788.10 88888.00 2014-05-09 14:10:23.500 129 12493.80 129.15 54788.12 88888.00 2014-05-09 14:10:23.625 129 12493.88 129.20 54788.10 88888.00 2014-05-09 14:10:23.750 129 12493.88 129.18 54788.10 88888.00 2014-05-09 14:10:23.875 129 12493.83 129.18 54788.10 88888.00 2014-05-09 14:10:24.000 129 12493.85 129.22 54788.10 88888.00 2014-05-09 14:10:24.125 129 12493.83 129.20 54788.10 88888.00 2014-05-09 14:10:24.250 129 12493.83 129.20 54788.15 88888.00 2014-05-09 14:10:24.375 129 12493.83 129.20 54788.12 88888.00 2014-05-09 14:10:24.500 129 12493.77 129.18 54788.10 88888.00 2014-05-09 14:10:24.625 129 12493.80 129.22 54788.12 88888.00 2014-05-09 14:10:24.750 129 12493.83 129.25 54788.12 88888.00 2014-05-09 14:10:24.875 129 12493.80 129.20 54788.12 88888.00 2014-05-09 14:10:25.000 129 12493.77 129.20 54788.12 88888.00 2014-05-09 14:10:25.125 129 12493.83 129.22 54788.15 88888.00 2014-05-09 14:10:25.250 129 12493.85 129.22 54788.12 88888.00 2014-05-09 14:10:25.375 129 12493.85 129.22 54788.15 88888.00 2014-05-09 14:10:25.500 129 12493.83 129.22 54788.12 88888.00 2014-05-09 14:10:25.625 129 12493.83 129.25 54788.12 88888.00 2014-05-09 14:10:25.750 129 12493.83 129.22 54788.15 88888.00 2014-05-09 14:10:25.875 129 12493.83 129.22 54788.18 88888.00 2014-05-09 14:10:26.000 129 12493.75 129.22 54788.15 88888.00 2014-05-09 14:10:26.125 129 12493.73 129.25 54788.15 88888.00 2014-05-09 14:10:26.250 129 12493.70 129.22 54788.15 88888.00 2014-05-09 14:10:26.375 129 12493.75 129.20 54788.18 88888.00 2014-05-09 14:10:26.500 129 12493.77 129.22 54788.18 88888.00 2014-05-09 14:10:26.625 129 12493.67 129.25 54788.15 88888.00 2014-05-09 14:10:26.750 129 12493.60 129.25 54788.18 88888.00 2014-05-09 14:10:26.875 129 12493.60 129.22 54788.15 88888.00 2014-05-09 14:10:27.000 129 12493.65 129.22 54788.15 88888.00 2014-05-09 14:10:27.125 129 12493.65 129.20 54788.15 88888.00 2014-05-09 14:10:27.250 129 12493.65 129.20 54788.15 88888.00 2014-05-09 14:10:27.375 129 12493.67 129.22 54788.15 88888.00 2014-05-09 14:10:27.500 129 12493.70 129.22 54788.15 88888.00 2014-05-09 14:10:27.625 129 12493.73 129.25 54788.12 88888.00 2014-05-09 14:10:27.750 129 12493.75 129.28 54788.15 88888.00 2014-05-09 14:10:27.875 129 12493.75 129.22 54788.18 88888.00 2014-05-09 14:10:28.000 129 12493.75 129.22 54788.18 88888.00 2014-05-09 14:10:28.125 129 12493.75 129.28 54788.20 88888.00 2014-05-09 14:10:28.250 129 12493.67 129.25 54788.22 88888.00 2014-05-09 14:10:28.375 129 12493.62 129.22 54788.18 88888.00 2014-05-09 14:10:28.500 129 12493.58 129.25 54788.20 88888.00 2014-05-09 14:10:28.625 129 12493.62 129.28 54788.20 88888.00 2014-05-09 14:10:28.750 129 12493.62 129.20 54788.20 88888.00 2014-05-09 14:10:28.875 129 12493.58 129.22 54788.20 88888.00 2014-05-09 14:10:29.000 129 12493.62 129.20 54788.18 88888.00 2014-05-09 14:10:29.125 129 12493.67 129.18 54788.22 88888.00 2014-05-09 14:10:29.250 129 12493.73 129.25 54788.22 88888.00 2014-05-09 14:10:29.375 129 12493.73 129.28 54788.25 88888.00 2014-05-09 14:10:29.500 129 12493.62 129.28 54788.25 88888.00 2014-05-09 14:10:29.625 129 12493.67 129.28 54788.22 88888.00 2014-05-09 14:10:29.750 129 12493.70 129.30 54788.25 88888.00 2014-05-09 14:10:29.875 129 12493.73 129.32 54788.20 88888.00 2014-05-09 14:10:30.000 129 12493.65 129.30 54788.20 88888.00 2014-05-09 14:10:30.125 129 12493.62 129.28 54788.20 88888.00 2014-05-09 14:10:30.250 129 12493.60 129.28 54788.22 88888.00 2014-05-09 14:10:30.375 129 12493.67 129.32 54788.25 88888.00 2014-05-09 14:10:30.500 129 12493.73 129.35 54788.22 88888.00 2014-05-09 14:10:30.625 129 12493.67 129.30 54788.20 88888.00 2014-05-09 14:10:30.750 129 12493.58 129.25 54788.20 88888.00 2014-05-09 14:10:30.875 129 12493.55 129.25 54788.22 88888.00 2014-05-09 14:10:31.000 129 12493.65 129.28 54788.22 88888.00 2014-05-09 14:10:31.125 129 12493.67 129.30 54788.22 88888.00 2014-05-09 14:10:31.250 129 12493.65 129.30 54788.22 88888.00 2014-05-09 14:10:31.375 129 12493.65 129.32 54788.25 88888.00 2014-05-09 14:10:31.500 129 12493.67 129.35 54788.22 88888.00 2014-05-09 14:10:31.625 129 12493.70 129.30 54788.22 88888.00 2014-05-09 14:10:31.750 129 12493.65 129.28 54788.18 88888.00 2014-05-09 14:10:31.875 129 12493.62 129.28 54788.20 88888.00 2014-05-09 14:10:32.000 129 12493.65 129.28 54788.22 88888.00 2014-05-09 14:10:32.125 129 12493.67 129.30 54788.25 88888.00 2014-05-09 14:10:32.250 129 12493.65 129.30 54788.25 88888.00 2014-05-09 14:10:32.375 129 12493.65 129.25 54788.20 88888.00 2014-05-09 14:10:32.500 129 12493.70 129.28 54788.20 88888.00 2014-05-09 14:10:32.625 129 12493.75 129.35 54788.28 88888.00 2014-05-09 14:10:32.750 129 12493.80 129.35 54788.25 88888.00 2014-05-09 14:10:32.875 129 12493.70 129.35 54788.22 88888.00 2014-05-09 14:10:33.000 129 12493.67 129.32 54788.22 88888.00 2014-05-09 14:10:33.125 129 12493.65 129.30 54788.25 88888.00 2014-05-09 14:10:33.250 129 12493.65 129.30 54788.25 88888.00 2014-05-09 14:10:33.375 129 12493.65 129.32 54788.18 88888.00 2014-05-09 14:10:33.500 129 12493.67 129.30 54788.20 88888.00 2014-05-09 14:10:33.625 129 12493.62 129.35 54788.20 88888.00 2014-05-09 14:10:33.750 129 12493.62 129.35 54788.20 88888.00 2014-05-09 14:10:33.875 129 12493.62 129.35 54788.20 88888.00 2014-05-09 14:10:34.000 129 12493.67 129.32 54788.22 88888.00 2014-05-09 14:10:34.125 129 12493.67 129.32 54788.20 88888.00 2014-05-09 14:10:34.250 129 12493.60 129.35 54788.22 88888.00 2014-05-09 14:10:34.375 129 12493.62 129.38 54788.25 88888.00 2014-05-09 14:10:34.500 129 12493.65 129.40 54788.22 88888.00 2014-05-09 14:10:34.625 129 12493.70 129.38 54788.20 88888.00 2014-05-09 14:10:34.750 129 12493.62 129.38 54788.22 88888.00 2014-05-09 14:10:34.875 129 12493.60 129.40 54788.25 88888.00 2014-05-09 14:10:35.000 129 12493.60 129.40 54788.25 88888.00 2014-05-09 14:10:35.125 129 12493.60 129.38 54788.30 88888.00 2014-05-09 14:10:35.250 129 12493.58 129.35 54788.30 88888.00 2014-05-09 14:10:35.375 129 12493.58 129.32 54788.30 88888.00 2014-05-09 14:10:35.500 129 12493.55 129.38 54788.28 88888.00 2014-05-09 14:10:35.625 129 12493.52 129.35 54788.28 88888.00 2014-05-09 14:10:35.750 129 12493.58 129.38 54788.20 88888.00 2014-05-09 14:10:35.875 129 12493.70 129.40 54788.20 88888.00 2014-05-09 14:10:36.000 129 12493.67 129.35 54788.22 88888.00 2014-05-09 14:10:36.125 129 12493.65 129.35 54788.22 88888.00 2014-05-09 14:10:36.250 129 12493.65 129.38 54788.28 88888.00 2014-05-09 14:10:36.375 129 12493.73 129.43 54788.28 88888.00 2014-05-09 14:10:36.500 129 12493.70 129.40 54788.20 88888.00 2014-05-09 14:10:36.625 129 12493.67 129.35 54788.22 88888.00 2014-05-09 14:10:36.750 129 12493.67 129.38 54788.22 88888.00 2014-05-09 14:10:36.875 129 12493.65 129.38 54788.25 88888.00 2014-05-09 14:10:37.000 129 12493.65 129.40 54788.25 88888.00 2014-05-09 14:10:37.125 129 12493.65 129.35 54788.22 88888.00 2014-05-09 14:10:37.250 129 12493.65 129.38 54788.22 88888.00 2014-05-09 14:10:37.375 129 12493.62 129.40 54788.25 88888.00 2014-05-09 14:10:37.500 129 12493.67 129.38 54788.25 88888.00 2014-05-09 14:10:37.625 129 12493.62 129.40 54788.25 88888.00 2014-05-09 14:10:37.750 129 12493.60 129.40 54788.30 88888.00 2014-05-09 14:10:37.875 129 12493.58 129.43 54788.32 88888.00 2014-05-09 14:10:38.000 129 12493.62 129.45 54788.28 88888.00 2014-05-09 14:10:38.125 129 12493.62 129.43 54788.28 88888.00 2014-05-09 14:10:38.250 129 12493.60 129.40 54788.28 88888.00 2014-05-09 14:10:38.375 129 12493.60 129.40 54788.28 88888.00 2014-05-09 14:10:38.500 129 12493.58 129.40 54788.28 88888.00 2014-05-09 14:10:38.625 129 12493.62 129.40 54788.28 88888.00 2014-05-09 14:10:38.750 129 12493.62 129.40 54788.28 88888.00 2014-05-09 14:10:38.875 129 12493.55 129.43 54788.25 88888.00 2014-05-09 14:10:39.000 129 12493.58 129.45 54788.25 88888.00 2014-05-09 14:10:39.125 129 12493.62 129.43 54788.25 88888.00 2014-05-09 14:10:39.250 129 12493.50 129.40 54788.30 88888.00 2014-05-09 14:10:39.375 129 12493.48 129.45 54788.28 88888.00 2014-05-09 14:10:39.500 129 12493.55 129.45 54788.25 88888.00 2014-05-09 14:10:39.625 129 12493.55 129.50 54788.28 88888.00 2014-05-09 14:10:39.750 129 12493.55 129.45 54788.30 88888.00 2014-05-09 14:10:39.875 129 12493.52 129.47 54788.30 88888.00 2014-05-09 14:10:40.000 129 12493.52 129.43 54788.28 88888.00 2014-05-09 14:10:40.125 129 12493.50 129.47 54788.30 88888.00 2014-05-09 14:10:40.250 129 12493.48 129.47 54788.32 88888.00 2014-05-09 14:10:40.375 129 12493.55 129.47 54788.30 88888.00 2014-05-09 14:10:40.500 129 12493.55 129.47 54788.30 88888.00 2014-05-09 14:10:40.625 129 12493.55 129.47 54788.28 88888.00 2014-05-09 14:10:40.750 129 12493.55 129.47 54788.25 88888.00 2014-05-09 14:10:40.875 129 12493.60 129.47 54788.28 88888.00 2014-05-09 14:10:41.000 129 12493.67 129.50 54788.30 88888.00 2014-05-09 14:10:41.125 129 12493.70 129.50 54788.30 88888.00 2014-05-09 14:10:41.250 129 12493.60 129.53 54788.25 88888.00 2014-05-09 14:10:41.375 129 12493.62 129.53 54788.30 88888.00 2014-05-09 14:10:41.500 129 12493.52 129.53 54788.35 88888.00 2014-05-09 14:10:41.625 129 12493.52 129.47 54788.32 88888.00 2014-05-09 14:10:41.750 129 12493.50 129.50 54788.32 88888.00 2014-05-09 14:10:41.875 129 12493.58 129.50 54788.32 88888.00 2014-05-09 14:10:42.000 129 12493.58 129.50 54788.30 88888.00 2014-05-09 14:10:42.125 129 12493.60 129.53 54788.30 88888.00 2014-05-09 14:10:42.250 129 12493.58 129.57 54788.38 88888.00 2014-05-09 14:10:42.375 129 12493.60 129.55 54788.35 88888.00 2014-05-09 14:10:42.500 129 12493.55 129.53 54788.35 88888.00 2014-05-09 14:10:42.625 129 12493.55 129.57 54788.35 88888.00 2014-05-09 14:10:42.750 129 12493.45 129.57 54788.32 88888.00 2014-05-09 14:10:42.875 129 12493.40 129.57 54788.35 88888.00 2014-05-09 14:10:43.000 129 12493.40 129.53 54788.30 88888.00 2014-05-09 14:10:43.125 129 12493.50 129.55 54788.30 88888.00 2014-05-09 14:10:43.250 129 12493.48 129.55 54788.32 88888.00 2014-05-09 14:10:43.375 129 12493.45 129.60 54788.32 88888.00 2014-05-09 14:10:43.500 129 12493.45 129.55 54788.32 88888.00 2014-05-09 14:10:43.625 129 12493.50 129.55 54788.30 88888.00 2014-05-09 14:10:43.750 129 12493.48 129.55 54788.35 88888.00 2014-05-09 14:10:43.875 129 12493.48 129.57 54788.38 88888.00 2014-05-09 14:10:44.000 129 12493.52 129.57 54788.35 88888.00 2014-05-09 14:10:44.125 129 12493.55 129.53 54788.38 88888.00 2014-05-09 14:10:44.250 129 12493.55 129.55 54788.38 88888.00 2014-05-09 14:10:44.375 129 12493.52 129.55 54788.38 88888.00 2014-05-09 14:10:44.500 129 12493.52 129.53 54788.38 88888.00 2014-05-09 14:10:44.625 129 12493.52 129.57 54788.35 88888.00 2014-05-09 14:10:44.750 129 12493.52 129.60 54788.38 88888.00 2014-05-09 14:10:44.875 129 12493.50 129.62 54788.35 88888.00 2014-05-09 14:10:45.000 129 12493.50 129.57 54788.35 88888.00 2014-05-09 14:10:45.125 129 12493.50 129.57 54788.38 88888.00 2014-05-09 14:10:45.250 129 12493.52 129.55 54788.32 88888.00 2014-05-09 14:10:45.375 129 12493.58 129.53 54788.32 88888.00 2014-05-09 14:10:45.500 129 12493.60 129.57 54788.30 88888.00 2014-05-09 14:10:45.625 129 12493.58 129.57 54788.35 88888.00 2014-05-09 14:10:45.750 129 12493.52 129.60 54788.40 88888.00 2014-05-09 14:10:45.875 129 12493.52 129.62 54788.40 88888.00 2014-05-09 14:10:46.000 129 12493.58 129.62 54788.38 88888.00 2014-05-09 14:10:46.125 129 12493.48 129.60 54788.40 88888.00 2014-05-09 14:10:46.250 129 12493.40 129.57 54788.38 88888.00 2014-05-09 14:10:46.375 129 12493.40 129.57 54788.38 88888.00 2014-05-09 14:10:46.500 129 12493.40 129.57 54788.35 88888.00 2014-05-09 14:10:46.625 129 12493.50 129.57 54788.35 88888.00 2014-05-09 14:10:46.750 129 12493.52 129.62 54788.40 88888.00 2014-05-09 14:10:46.875 129 12493.45 129.62 54788.40 88888.00 2014-05-09 14:10:47.000 129 12493.38 129.65 54788.40 88888.00 2014-05-09 14:10:47.125 129 12493.38 129.62 54788.43 88888.00 2014-05-09 14:10:47.250 129 12493.45 129.62 54788.40 88888.00 2014-05-09 14:10:47.375 129 12493.40 129.62 54788.40 88888.00 2014-05-09 14:10:47.500 129 12493.42 129.60 54788.35 88888.00 2014-05-09 14:10:47.625 129 12493.40 129.62 54788.35 88888.00 2014-05-09 14:10:47.750 129 12493.48 129.68 54788.40 88888.00 2014-05-09 14:10:47.875 129 12493.42 129.65 54788.43 88888.00 2014-05-09 14:10:48.000 129 12493.45 129.62 54788.35 88888.00 2014-05-09 14:10:48.125 129 12493.45 129.60 54788.38 88888.00 2014-05-09 14:10:48.250 129 12493.45 129.62 54788.38 88888.00 2014-05-09 14:10:48.375 129 12493.45 129.62 54788.40 88888.00 2014-05-09 14:10:48.500 129 12493.50 129.62 54788.40 88888.00 2014-05-09 14:10:48.625 129 12493.55 129.62 54788.40 88888.00 2014-05-09 14:10:48.750 129 12493.48 129.65 54788.40 88888.00 2014-05-09 14:10:48.875 129 12493.40 129.68 54788.40 88888.00 2014-05-09 14:10:49.000 129 12493.40 129.65 54788.40 88888.00 2014-05-09 14:10:49.125 129 12493.35 129.62 54788.43 88888.00 2014-05-09 14:10:49.250 129 12493.35 129.68 54788.45 88888.00 2014-05-09 14:10:49.375 129 12493.38 129.68 54788.43 88888.00 2014-05-09 14:10:49.500 129 12493.42 129.65 54788.43 88888.00 2014-05-09 14:10:49.625 129 12493.40 129.65 54788.43 88888.00 2014-05-09 14:10:49.750 129 12493.38 129.65 54788.45 88888.00 2014-05-09 14:10:49.875 129 12493.27 129.65 54788.43 88888.00 2014-05-09 14:10:50.000 129 12493.30 129.65 54788.45 88888.00 2014-05-09 14:10:50.125 129 12493.42 129.68 54788.47 88888.00 2014-05-09 14:10:50.250 129 12493.38 129.68 54788.45 88888.00 2014-05-09 14:10:50.375 129 12493.33 129.65 54788.43 88888.00 2014-05-09 14:10:50.500 129 12493.30 129.65 54788.43 88888.00 2014-05-09 14:10:50.625 129 12493.30 129.70 54788.43 88888.00 2014-05-09 14:10:50.750 129 12493.27 129.70 54788.43 88888.00 2014-05-09 14:10:50.875 129 12493.25 129.68 54788.43 88888.00 2014-05-09 14:10:51.000 129 12493.30 129.68 54788.40 88888.00 2014-05-09 14:10:51.125 129 12493.33 129.65 54788.43 88888.00 2014-05-09 14:10:51.250 129 12493.33 129.65 54788.40 88888.00 2014-05-09 14:10:51.375 129 12493.38 129.68 54788.43 88888.00 2014-05-09 14:10:51.500 129 12493.35 129.68 54788.43 88888.00 2014-05-09 14:10:51.625 129 12493.38 129.65 54788.43 88888.00 2014-05-09 14:10:51.750 129 12493.40 129.65 54788.43 88888.00 2014-05-09 14:10:51.875 129 12493.33 129.65 54788.43 88888.00 2014-05-09 14:10:52.000 129 12493.30 129.68 54788.40 88888.00 2014-05-09 14:10:52.125 129 12493.30 129.70 54788.40 88888.00 2014-05-09 14:10:52.250 129 12493.30 129.68 54788.40 88888.00 2014-05-09 14:10:52.375 129 12493.33 129.65 54788.40 88888.00 2014-05-09 14:10:52.500 129 12493.33 129.65 54788.43 88888.00 2014-05-09 14:10:52.625 129 12493.33 129.65 54788.43 88888.00 2014-05-09 14:10:52.750 129 12493.35 129.68 54788.43 88888.00 2014-05-09 14:10:52.875 129 12493.27 129.70 54788.40 88888.00 2014-05-09 14:10:53.000 129 12493.33 129.68 54788.40 88888.00 2014-05-09 14:10:53.125 129 12493.40 129.70 54788.40 88888.00 2014-05-09 14:10:53.250 129 12493.40 129.65 54788.43 88888.00 2014-05-09 14:10:53.375 129 12493.42 129.62 54788.40 88888.00 2014-05-09 14:10:53.500 129 12493.40 129.68 54788.40 88888.00 2014-05-09 14:10:53.625 129 12493.35 129.70 54788.43 88888.00 2014-05-09 14:10:53.750 129 12493.33 129.72 54788.43 88888.00 2014-05-09 14:10:53.875 129 12493.33 129.70 54788.43 88888.00 2014-05-09 14:10:54.000 129 12493.30 129.68 54788.40 88888.00 2014-05-09 14:10:54.125 129 12493.25 129.65 54788.45 88888.00 2014-05-09 14:10:54.250 129 12493.23 129.68 54788.45 88888.00 2014-05-09 14:10:54.375 129 12493.20 129.68 54788.43 88888.00 2014-05-09 14:10:54.500 129 12493.23 129.65 54788.43 88888.00 2014-05-09 14:10:54.625 129 12493.25 129.65 54788.43 88888.00 2014-05-09 14:10:54.750 129 12493.30 129.68 54788.43 88888.00 2014-05-09 14:10:54.875 129 12493.30 129.65 54788.45 88888.00 2014-05-09 14:10:55.000 129 12493.30 129.68 54788.47 88888.00 2014-05-09 14:10:55.125 129 12493.33 129.70 54788.47 88888.00 2014-05-09 14:10:55.250 129 12493.30 129.70 54788.45 88888.00 2014-05-09 14:10:55.375 129 12493.27 129.70 54788.45 88888.00 2014-05-09 14:10:55.500 129 12493.27 129.70 54788.43 88888.00 2014-05-09 14:10:55.625 129 12493.27 129.70 54788.45 88888.00 2014-05-09 14:10:55.750 129 12493.27 129.72 54788.45 88888.00 2014-05-09 14:10:55.875 129 12493.25 129.72 54788.45 88888.00 2014-05-09 14:10:56.000 129 12493.25 129.70 54788.43 88888.00 2014-05-09 14:10:56.125 129 12493.23 129.68 54788.38 88888.00 2014-05-09 14:10:56.250 129 12493.25 129.65 54788.45 88888.00 2014-05-09 14:10:56.375 129 12493.30 129.70 54788.47 88888.00 2014-05-09 14:10:56.500 129 12493.35 129.70 54788.45 88888.00 2014-05-09 14:10:56.625 129 12493.35 129.65 54788.43 88888.00 2014-05-09 14:10:56.750 129 12493.25 129.68 54788.43 88888.00 2014-05-09 14:10:56.875 129 12493.15 129.65 54788.43 88888.00 2014-05-09 14:10:57.000 129 12493.17 129.65 54788.43 88888.00 2014-05-09 14:10:57.125 129 12493.20 129.68 54788.43 88888.00 2014-05-09 14:10:57.250 129 12493.20 129.70 54788.45 88888.00 2014-05-09 14:10:57.375 129 12493.25 129.68 54788.45 88888.00 2014-05-09 14:10:57.500 129 12493.25 129.70 54788.45 88888.00 2014-05-09 14:10:57.625 129 12493.20 129.70 54788.43 88888.00 2014-05-09 14:10:57.750 129 12493.15 129.68 54788.43 88888.00 2014-05-09 14:10:57.875 129 12493.20 129.68 54788.45 88888.00 2014-05-09 14:10:58.000 129 12493.27 129.68 54788.40 88888.00 2014-05-09 14:10:58.125 129 12493.27 129.70 54788.43 88888.00 2014-05-09 14:10:58.250 129 12493.20 129.68 54788.45 88888.00 2014-05-09 14:10:58.375 129 12493.17 129.68 54788.45 88888.00 2014-05-09 14:10:58.500 129 12493.12 129.65 54788.45 88888.00 2014-05-09 14:10:58.625 129 12493.20 129.70 54788.47 88888.00 2014-05-09 14:10:58.750 129 12493.25 129.70 54788.47 88888.00 2014-05-09 14:10:58.875 129 12493.27 129.68 54788.45 88888.00 2014-05-09 14:10:59.000 129 12493.25 129.65 54788.45 88888.00 2014-05-09 14:10:59.125 129 12493.23 129.70 54788.43 88888.00 2014-05-09 14:10:59.250 129 12493.12 129.65 54788.40 88888.00 2014-05-09 14:10:59.375 129 12493.15 129.68 54788.43 88888.00 2014-05-09 14:10:59.500 129 12493.23 129.65 54788.45 88888.00 2014-05-09 14:10:59.625 129 12493.20 129.68 54788.45 88888.00 2014-05-09 14:10:59.750 129 12493.20 129.70 54788.47 88888.00 2014-05-09 14:10:59.875 129 12493.20 129.70 54788.47 88888.00 2014-05-09 14:11:00.000 129 12493.30 129.70 54788.45 88888.00 2014-05-09 14:11:00.125 129 12493.33 129.70 54788.45 88888.00 2014-05-09 14:11:00.250 129 12493.20 129.65 54788.45 88888.00 2014-05-09 14:11:00.375 129 12493.17 129.68 54788.45 88888.00 2014-05-09 14:11:00.500 129 12493.17 129.68 54788.47 88888.00 2014-05-09 14:11:00.625 129 12493.20 129.70 54788.50 88888.00 2014-05-09 14:11:00.750 129 12493.20 129.65 54788.45 88888.00 2014-05-09 14:11:00.875 129 12493.20 129.65 54788.47 88888.00 2014-05-09 14:11:01.000 129 12493.20 129.65 54788.47 88888.00 2014-05-09 14:11:01.125 129 12493.27 129.70 54788.50 88888.00 2014-05-09 14:11:01.250 129 12493.27 129.72 54788.50 88888.00 2014-05-09 14:11:01.375 129 12493.33 129.68 54788.50 88888.00 2014-05-09 14:11:01.500 129 12493.38 129.70 54788.50 88888.00 2014-05-09 14:11:01.625 129 12493.35 129.72 54788.47 88888.00 2014-05-09 14:11:01.750 129 12493.33 129.75 54788.50 88888.00 2014-05-09 14:11:01.875 129 12493.33 129.75 54788.45 88888.00 2014-05-09 14:11:02.000 129 12493.35 129.72 54788.47 88888.00 2014-05-09 14:11:02.125 129 12493.38 129.72 54788.47 88888.00 2014-05-09 14:11:02.250 129 12493.30 129.70 54788.45 88888.00 2014-05-09 14:11:02.375 129 12493.33 129.68 54788.47 88888.00 2014-05-09 14:11:02.500 129 12493.30 129.62 54788.47 88888.00 2014-05-09 14:11:02.625 129 12493.30 129.72 54788.50 88888.00 2014-05-09 14:11:02.750 129 12493.25 129.75 54788.47 88888.00 2014-05-09 14:11:02.875 129 12493.27 129.72 54788.47 88888.00 2014-05-09 14:11:03.000 129 12493.27 129.68 54788.45 88888.00 2014-05-09 14:11:03.125 129 12493.25 129.70 54788.43 88888.00 2014-05-09 14:11:03.250 129 12493.25 129.72 54788.45 88888.00 2014-05-09 14:11:03.375 129 12493.27 129.75 54788.47 88888.00 2014-05-09 14:11:03.500 129 12493.27 129.78 54788.45 88888.00 2014-05-09 14:11:03.625 129 12493.33 129.75 54788.47 88888.00 2014-05-09 14:11:03.750 129 12493.30 129.72 54788.47 88888.00 2014-05-09 14:11:03.875 129 12493.23 129.72 54788.47 88888.00 2014-05-09 14:11:04.000 129 12493.23 129.75 54788.45 88888.00 2014-05-09 14:11:04.125 129 12493.30 129.70 54788.47 88888.00 2014-05-09 14:11:04.250 129 12493.20 129.70 54788.50 88888.00 2014-05-09 14:11:04.375 129 12493.15 129.72 54788.50 88888.00 2014-05-09 14:11:04.500 129 12493.20 129.75 54788.47 88888.00 2014-05-09 14:11:04.625 129 12493.30 129.78 54788.50 88888.00 2014-05-09 14:11:04.750 129 12493.35 129.78 54788.47 88888.00 2014-05-09 14:11:04.875 129 12493.35 129.75 54788.50 88888.00 2014-05-09 14:11:05.000 129 12493.25 129.70 54788.47 88888.00 2014-05-09 14:11:05.125 129 12493.10 129.68 54788.47 88888.00 2014-05-09 14:11:05.250 129 12493.05 129.70 54788.47 88888.00 2014-05-09 14:11:05.375 129 12493.15 129.75 54788.53 88888.00 2014-05-09 14:11:05.500 129 12493.20 129.75 54788.55 88888.00 2014-05-09 14:11:05.625 129 12493.23 129.75 54788.50 88888.00 2014-05-09 14:11:05.750 129 12493.25 129.75 54788.50 88888.00 2014-05-09 14:11:05.875 129 12493.27 129.78 54788.50 88888.00 2014-05-09 14:11:06.000 129 12493.27 129.78 54788.50 88888.00 2014-05-09 14:11:06.125 129 12493.33 129.75 54788.50 88888.00 2014-05-09 14:11:06.250 129 12493.33 129.75 54788.47 88888.00 2014-05-09 14:11:06.375 129 12493.30 129.78 54788.47 88888.00 2014-05-09 14:11:06.500 129 12493.23 129.72 54788.47 88888.00 2014-05-09 14:11:06.625 129 12493.25 129.75 54788.47 88888.00 2014-05-09 14:11:06.750 129 12493.25 129.78 54788.47 88888.00 2014-05-09 14:11:06.875 129 12493.27 129.72 54788.47 88888.00 2014-05-09 14:11:07.000 129 12493.38 129.72 54788.47 88888.00 2014-05-09 14:11:07.125 129 12493.38 129.75 54788.50 88888.00 2014-05-09 14:11:07.250 129 12493.35 129.75 54788.53 88888.00 2014-05-09 14:11:07.375 129 12493.35 129.78 54788.50 88888.00 2014-05-09 14:11:07.500 129 12493.33 129.75 54788.50 88888.00 2014-05-09 14:11:07.625 129 12493.30 129.75 54788.47 88888.00 2014-05-09 14:11:07.750 129 12493.33 129.78 54788.47 88888.00 2014-05-09 14:11:07.875 129 12493.35 129.75 54788.50 88888.00 2014-05-09 14:11:08.000 129 12493.35 129.75 54788.53 88888.00 2014-05-09 14:11:08.125 129 12493.33 129.75 54788.53 88888.00 2014-05-09 14:11:08.250 129 12493.27 129.72 54788.50 88888.00 2014-05-09 14:11:08.375 129 12493.25 129.75 54788.50 88888.00 2014-05-09 14:11:08.500 129 12493.25 129.80 54788.53 88888.00 2014-05-09 14:11:08.625 129 12493.23 129.80 54788.53 88888.00 2014-05-09 14:11:08.750 129 12493.23 129.78 54788.53 88888.00 2014-05-09 14:11:08.875 129 12493.27 129.78 54788.50 88888.00 2014-05-09 14:11:09.000 129 12493.27 129.82 54788.50 88888.00 2014-05-09 14:11:09.125 129 12493.23 129.78 54788.47 88888.00 2014-05-09 14:11:09.250 129 12493.20 129.80 54788.55 88888.00 2014-05-09 14:11:09.375 129 12493.23 129.80 54788.57 88888.00 2014-05-09 14:11:09.500 129 12493.23 129.78 54788.50 88888.00 2014-05-09 14:11:09.625 129 12493.23 129.82 54788.55 88888.00 2014-05-09 14:11:09.750 129 12493.25 129.80 54788.55 88888.00 2014-05-09 14:11:09.875 129 12493.25 129.82 54788.55 88888.00 2014-05-09 14:11:10.000 129 12493.27 129.78 54788.55 88888.00 2014-05-09 14:11:10.125 129 12493.33 129.80 54788.50 88888.00 2014-05-09 14:11:10.250 129 12493.20 129.78 54788.53 88888.00 2014-05-09 14:11:10.375 129 12493.20 129.78 54788.53 88888.00 2014-05-09 14:11:10.500 129 12493.15 129.82 54788.55 88888.00 2014-05-09 14:11:10.625 129 12493.10 129.82 54788.53 88888.00 2014-05-09 14:11:10.750 129 12493.12 129.80 54788.53 88888.00 2014-05-09 14:11:10.875 129 12493.08 129.80 54788.53 88888.00 2014-05-09 14:11:11.000 129 12493.05 129.78 54788.55 88888.00 2014-05-09 14:11:11.125 129 12493.15 129.80 54788.53 88888.00 2014-05-09 14:11:11.250 129 12493.17 129.82 54788.57 88888.00 2014-05-09 14:11:11.375 129 12493.17 129.80 54788.55 88888.00 2014-05-09 14:11:11.500 129 12493.20 129.85 54788.55 88888.00 2014-05-09 14:11:11.625 129 12493.15 129.80 54788.55 88888.00 2014-05-09 14:11:11.750 129 12493.17 129.80 54788.53 88888.00 2014-05-09 14:11:11.875 129 12493.15 129.78 54788.55 88888.00 2014-05-09 14:11:12.000 129 12493.12 129.80 54788.50 88888.00 2014-05-09 14:11:12.125 129 12493.10 129.78 54788.53 88888.00 2014-05-09 14:11:12.250 129 12493.20 129.82 54788.57 88888.00 2014-05-09 14:11:12.375 129 12493.23 129.85 54788.57 88888.00 2014-05-09 14:11:12.500 129 12493.12 129.88 54788.57 88888.00 2014-05-09 14:11:12.625 129 12493.05 129.88 54788.55 88888.00 2014-05-09 14:11:12.750 129 12493.00 129.82 54788.57 88888.00 2014-05-09 14:11:12.875 129 12493.05 129.82 54788.55 88888.00 2014-05-09 14:11:13.000 129 12493.05 129.85 54788.53 88888.00 2014-05-09 14:11:13.125 129 12493.05 129.82 54788.57 88888.00 2014-05-09 14:11:13.250 129 12493.08 129.80 54788.57 88888.00 2014-05-09 14:11:13.375 129 12493.10 129.80 54788.55 88888.00 2014-05-09 14:11:13.500 129 12493.15 129.80 54788.57 88888.00 2014-05-09 14:11:13.625 129 12493.12 129.82 54788.55 88888.00 2014-05-09 14:11:13.750 129 12493.12 129.82 54788.53 88888.00 2014-05-09 14:11:13.875 129 12493.12 129.80 54788.53 88888.00 2014-05-09 14:11:14.000 129 12493.12 129.78 54788.53 88888.00 2014-05-09 14:11:14.125 129 12493.12 129.80 54788.55 88888.00 2014-05-09 14:11:14.250 129 12493.12 129.85 54788.57 88888.00 2014-05-09 14:11:14.375 129 12493.17 129.85 54788.57 88888.00 2014-05-09 14:11:14.500 129 12493.15 129.80 54788.57 88888.00 2014-05-09 14:11:14.625 129 12493.12 129.82 54788.57 88888.00 2014-05-09 14:11:14.750 129 12493.10 129.82 54788.60 88888.00 2014-05-09 14:11:14.875 129 12493.20 129.85 54788.60 88888.00 2014-05-09 14:11:15.000 129 12493.23 129.82 54788.57 88888.00 2014-05-09 14:11:15.125 129 12493.30 129.78 54788.55 88888.00 2014-05-09 14:11:15.250 129 12493.25 129.78 54788.57 88888.00 2014-05-09 14:11:15.375 129 12493.27 129.80 54788.57 88888.00 2014-05-09 14:11:15.500 129 12493.20 129.82 54788.57 88888.00 2014-05-09 14:11:15.625 129 12493.15 129.85 54788.57 88888.00 2014-05-09 14:11:15.750 129 12493.17 129.85 54788.57 88888.00 2014-05-09 14:11:15.875 129 12493.20 129.85 54788.57 88888.00 2014-05-09 14:11:16.000 129 12493.17 129.82 54788.53 88888.00 2014-05-09 14:11:16.125 129 12493.15 129.80 54788.55 88888.00 2014-05-09 14:11:16.250 129 12493.15 129.82 54788.55 88888.00 2014-05-09 14:11:16.375 129 12493.20 129.85 54788.55 88888.00 2014-05-09 14:11:16.500 129 12493.15 129.85 54788.57 88888.00 2014-05-09 14:11:16.625 129 12493.12 129.85 54788.57 88888.00 2014-05-09 14:11:16.750 129 12493.12 129.85 54788.55 88888.00 2014-05-09 14:11:16.875 129 12493.10 129.82 54788.57 88888.00 2014-05-09 14:11:17.000 129 12493.08 129.88 54788.60 88888.00 2014-05-09 14:11:17.125 129 12493.12 129.82 54788.60 88888.00 2014-05-09 14:11:17.250 129 12493.17 129.82 54788.65 88888.00 2014-05-09 14:11:17.375 129 12493.23 129.85 54788.62 88888.00 2014-05-09 14:11:17.500 129 12493.15 129.82 54788.62 88888.00 2014-05-09 14:11:17.625 129 12493.15 129.82 54788.62 88888.00 2014-05-09 14:11:17.750 129 12493.23 129.85 54788.60 88888.00 2014-05-09 14:11:17.875 129 12493.25 129.82 54788.62 88888.00 2014-05-09 14:11:18.000 129 12493.17 129.82 54788.57 88888.00 2014-05-09 14:11:18.125 129 12493.17 129.82 54788.60 88888.00 2014-05-09 14:11:18.250 129 12493.15 129.85 54788.60 88888.00 2014-05-09 14:11:18.375 129 12493.15 129.88 54788.60 88888.00 2014-05-09 14:11:18.500 129 12493.12 129.85 54788.60 88888.00 2014-05-09 14:11:18.625 129 12493.08 129.88 54788.62 88888.00 2014-05-09 14:11:18.750 129 12493.05 129.80 54788.57 88888.00 2014-05-09 14:11:18.875 129 12493.10 129.80 54788.57 88888.00 2014-05-09 14:11:19.000 129 12493.12 129.88 54788.60 88888.00 2014-05-09 14:11:19.125 129 12493.15 129.88 54788.62 88888.00 2014-05-09 14:11:19.250 129 12493.12 129.88 54788.60 88888.00 2014-05-09 14:11:19.375 129 12493.12 129.85 54788.55 88888.00 2014-05-09 14:11:19.500 129 12493.17 129.90 54788.57 88888.00 2014-05-09 14:11:19.625 129 12493.15 129.90 54788.57 88888.00 2014-05-09 14:11:19.750 129 12493.12 129.88 54788.60 88888.00 2014-05-09 14:11:19.875 129 12493.08 129.85 54788.57 88888.00 2014-05-09 14:11:20.000 129 12493.08 129.88 54788.60 88888.00 2014-05-09 14:11:20.125 129 12493.23 129.90 54788.62 88888.00 2014-05-09 14:11:20.250 129 12493.20 129.88 54788.60 88888.00 2014-05-09 14:11:20.375 129 12493.23 129.85 54788.60 88888.00 2014-05-09 14:11:20.500 129 12493.25 129.90 54788.62 88888.00 2014-05-09 14:11:20.625 129 12493.30 129.88 54788.65 88888.00 2014-05-09 14:11:20.750 129 12493.27 129.93 54788.65 88888.00 2014-05-09 14:11:20.875 129 12493.27 129.90 54788.62 88888.00 2014-05-09 14:11:21.000 129 12493.27 129.93 54788.65 88888.00 2014-05-09 14:11:21.125 129 12493.27 129.93 54788.62 88888.00 2014-05-09 14:11:21.250 129 12493.23 129.90 54788.65 88888.00 2014-05-09 14:11:21.375 129 12493.23 129.90 54788.62 88888.00 2014-05-09 14:11:21.500 129 12493.17 129.88 54788.62 88888.00 2014-05-09 14:11:21.625 129 12493.15 129.90 54788.60 88888.00 2014-05-09 14:11:21.750 129 12493.15 129.90 54788.62 88888.00 2014-05-09 14:11:21.875 129 12493.20 129.88 54788.62 88888.00 2014-05-09 14:11:22.000 129 12493.17 129.90 54788.60 88888.00 2014-05-09 14:11:22.125 129 12493.15 129.93 54788.57 88888.00 2014-05-09 14:11:22.250 129 12493.23 129.93 54788.65 88888.00 2014-05-09 14:11:22.375 129 12493.23 129.90 54788.60 88888.00 2014-05-09 14:11:22.500 129 12493.20 129.90 54788.65 88888.00 2014-05-09 14:11:22.625 129 12493.15 129.93 54788.65 88888.00 2014-05-09 14:11:22.750 129 12493.12 129.95 54788.70 88888.00 2014-05-09 14:11:22.875 129 12493.15 129.97 54788.68 88888.00 2014-05-09 14:11:23.000 129 12493.15 129.97 54788.65 88888.00 2014-05-09 14:11:23.125 129 12493.20 129.95 54788.62 88888.00 2014-05-09 14:11:23.250 129 12493.20 129.97 54788.65 88888.00 2014-05-09 14:11:23.375 129 12493.15 129.97 54788.65 88888.00 2014-05-09 14:11:23.500 129 12493.10 129.97 54788.65 88888.00 2014-05-09 14:11:23.625 129 12493.08 129.95 54788.68 88888.00 2014-05-09 14:11:23.750 129 12493.08 129.95 54788.70 88888.00 2014-05-09 14:11:23.875 129 12493.10 129.97 54788.65 88888.00 2014-05-09 14:11:24.000 129 12493.15 129.97 54788.62 88888.00 2014-05-09 14:11:24.125 129 12493.12 129.97 54788.65 88888.00 2014-05-09 14:11:24.250 129 12493.08 129.97 54788.68 88888.00 2014-05-09 14:11:24.375 129 12493.08 130.00 54788.65 88888.00 2014-05-09 14:11:24.500 129 12493.10 130.00 54788.65 88888.00 2014-05-09 14:11:24.625 129 12493.12 129.97 54788.65 88888.00 2014-05-09 14:11:24.750 129 12493.05 129.97 54788.65 88888.00 2014-05-09 14:11:24.875 129 12493.05 129.97 54788.62 88888.00 2014-05-09 14:11:25.000 129 12493.00 129.97 54788.62 88888.00 2014-05-09 14:11:25.125 129 12493.02 129.97 54788.62 88888.00 2014-05-09 14:11:25.250 129 12492.98 130.00 54788.60 88888.00 2014-05-09 14:11:25.375 129 12493.02 130.03 54788.65 88888.00 2014-05-09 14:11:25.500 129 12493.08 130.00 54788.60 88888.00 2014-05-09 14:11:25.625 129 12493.10 130.03 54788.60 88888.00 2014-05-09 14:11:25.750 129 12493.12 130.03 54788.62 88888.00 2014-05-09 14:11:25.875 129 12493.12 130.03 54788.60 88888.00 2014-05-09 14:11:26.000 129 12493.08 130.03 54788.62 88888.00 2014-05-09 14:11:26.125 129 12493.02 130.00 54788.60 88888.00 2014-05-09 14:11:26.250 129 12493.00 129.95 54788.62 88888.00 2014-05-09 14:11:26.375 129 12493.02 129.97 54788.65 88888.00 2014-05-09 14:11:26.500 129 12493.05 130.07 54788.65 88888.00 2014-05-09 14:11:26.625 129 12493.08 130.07 54788.65 88888.00 2014-05-09 14:11:26.750 129 12493.05 130.07 54788.65 88888.00 2014-05-09 14:11:26.875 129 12493.05 130.07 54788.65 88888.00 2014-05-09 14:11:27.000 129 12493.05 130.05 54788.65 88888.00 2014-05-09 14:11:27.125 129 12493.02 130.07 54788.62 88888.00 2014-05-09 14:11:27.250 129 12493.05 130.05 54788.62 88888.00 2014-05-09 14:11:27.375 129 12493.10 130.07 54788.62 88888.00 2014-05-09 14:11:27.500 129 12493.12 130.03 54788.60 88888.00 2014-05-09 14:11:27.625 129 12493.12 130.07 54788.60 88888.00 2014-05-09 14:11:27.750 129 12493.10 130.07 54788.60 88888.00 2014-05-09 14:11:27.875 129 12493.12 130.10 54788.65 88888.00 2014-05-09 14:11:28.000 129 12493.25 130.12 54788.65 88888.00 2014-05-09 14:11:28.125 129 12493.25 130.15 54788.68 88888.00 2014-05-09 14:11:28.250 129 12493.15 130.12 54788.65 88888.00 2014-05-09 14:11:28.375 129 12493.10 130.10 54788.60 88888.00 2014-05-09 14:11:28.500 129 12493.10 130.12 54788.60 88888.00 2014-05-09 14:11:28.625 129 12493.12 130.12 54788.62 88888.00 2014-05-09 14:11:28.750 129 12493.12 130.12 54788.65 88888.00 2014-05-09 14:11:28.875 129 12493.10 130.12 54788.62 88888.00 2014-05-09 14:11:29.000 129 12493.08 130.12 54788.62 88888.00 2014-05-09 14:11:29.125 129 12493.00 130.07 54788.65 88888.00 2014-05-09 14:11:29.250 129 12493.02 130.15 54788.65 88888.00 2014-05-09 14:11:29.375 129 12493.12 130.15 54788.68 88888.00 2014-05-09 14:11:29.500 129 12493.15 130.12 54788.68 88888.00 2014-05-09 14:11:29.625 129 12493.17 130.12 54788.68 88888.00 2014-05-09 14:11:29.750 129 12493.17 130.15 54788.62 88888.00 2014-05-09 14:11:29.875 129 12493.20 130.12 54788.60 88888.00 2014-05-09 14:11:30.000 129 12493.15 130.15 54788.65 88888.00 2014-05-09 14:11:30.125 129 12493.10 130.15 54788.65 88888.00 2014-05-09 14:11:30.250 129 12493.05 130.15 54788.62 88888.00 2014-05-09 14:11:30.375 129 12493.10 130.18 54788.65 88888.00 2014-05-09 14:11:30.500 129 12493.08 130.15 54788.65 88888.00 2014-05-09 14:11:30.625 129 12493.08 130.12 54788.68 88888.00 2014-05-09 14:11:30.750 129 12493.10 130.18 54788.65 88888.00 2014-05-09 14:11:30.875 129 12493.05 130.12 54788.65 88888.00 2014-05-09 14:11:31.000 129 12493.02 130.12 54788.62 88888.00 2014-05-09 14:11:31.125 129 12493.00 130.15 54788.65 88888.00 2014-05-09 14:11:31.250 129 12493.02 130.18 54788.65 88888.00 2014-05-09 14:11:31.375 129 12493.12 130.15 54788.65 88888.00 2014-05-09 14:11:31.500 129 12493.10 130.10 54788.68 88888.00 2014-05-09 14:11:31.625 129 12493.08 130.18 54788.68 88888.00 2014-05-09 14:11:31.750 129 12493.05 130.15 54788.65 88888.00 2014-05-09 14:11:31.875 129 12493.00 130.15 54788.65 88888.00 2014-05-09 14:11:32.000 129 12493.05 130.18 54788.68 88888.00 2014-05-09 14:11:32.125 129 12493.05 130.18 54788.68 88888.00 2014-05-09 14:11:32.250 129 12493.05 130.18 54788.68 88888.00 2014-05-09 14:11:32.375 129 12493.00 130.18 54788.65 88888.00 2014-05-09 14:11:32.500 129 12492.95 130.15 54788.68 88888.00 2014-05-09 14:11:32.625 129 12492.98 130.15 54788.68 88888.00 2014-05-09 14:11:32.750 129 12493.00 130.22 54788.65 88888.00 2014-05-09 14:11:32.875 129 12493.00 130.18 54788.65 88888.00 2014-05-09 14:11:33.000 129 12493.02 130.20 54788.65 88888.00 2014-05-09 14:11:33.125 129 12493.02 130.25 54788.65 88888.00 2014-05-09 14:11:33.250 129 12493.00 130.20 54788.62 88888.00 2014-05-09 14:11:33.375 129 12493.00 130.20 54788.65 88888.00 2014-05-09 14:11:33.500 129 12493.00 130.22 54788.68 88888.00 2014-05-09 14:11:33.625 129 12492.98 130.20 54788.68 88888.00 2014-05-09 14:11:33.750 129 12492.98 130.20 54788.68 88888.00 2014-05-09 14:11:33.875 129 12492.95 130.20 54788.68 88888.00 2014-05-09 14:11:34.000 129 12493.00 130.22 54788.65 88888.00 2014-05-09 14:11:34.125 129 12493.08 130.22 54788.68 88888.00 2014-05-09 14:11:34.250 129 12493.05 130.25 54788.68 88888.00 2014-05-09 14:11:34.375 129 12493.05 130.20 54788.68 88888.00 2014-05-09 14:11:34.500 129 12493.05 130.20 54788.70 88888.00 2014-05-09 14:11:34.625 129 12493.02 130.20 54788.70 88888.00 2014-05-09 14:11:34.750 129 12492.92 130.22 54788.68 88888.00 2014-05-09 14:11:34.875 129 12493.00 130.22 54788.68 88888.00 2014-05-09 14:11:35.000 129 12493.05 130.22 54788.65 88888.00 2014-05-09 14:11:35.125 129 12493.08 130.22 54788.65 88888.00 2014-05-09 14:11:35.250 129 12493.05 130.20 54788.62 88888.00 2014-05-09 14:11:35.375 129 12493.00 130.20 54788.62 88888.00 2014-05-09 14:11:35.500 129 12492.95 130.28 54788.65 88888.00 2014-05-09 14:11:35.625 129 12492.95 130.28 54788.68 88888.00 2014-05-09 14:11:35.750 129 12493.00 130.28 54788.72 88888.00 2014-05-09 14:11:35.875 129 12493.08 130.25 54788.72 88888.00 2014-05-09 14:11:36.000 129 12493.08 130.28 54788.68 88888.00 2014-05-09 14:11:36.125 129 12493.05 130.25 54788.68 88888.00 2014-05-09 14:11:36.250 129 12492.98 130.22 54788.70 88888.00 2014-05-09 14:11:36.375 129 12492.98 130.25 54788.68 88888.00 2014-05-09 14:11:36.500 129 12493.00 130.28 54788.65 88888.00 2014-05-09 14:11:36.625 129 12493.00 130.32 54788.70 88888.00 2014-05-09 14:11:36.750 129 12492.95 130.30 54788.75 88888.00 2014-05-09 14:11:36.875 129 12493.08 130.32 54788.70 88888.00 2014-05-09 14:11:37.000 129 12493.02 130.28 54788.70 88888.00 2014-05-09 14:11:37.125 129 12493.00 130.30 54788.70 88888.00 2014-05-09 14:11:37.250 129 12493.05 130.28 54788.72 88888.00 2014-05-09 14:11:37.375 129 12493.10 130.30 54788.72 88888.00 2014-05-09 14:11:37.500 129 12493.02 130.32 54788.72 88888.00 2014-05-09 14:11:37.625 129 12493.02 130.28 54788.68 88888.00 2014-05-09 14:11:37.750 129 12493.00 130.25 54788.70 88888.00 2014-05-09 14:11:37.875 129 12493.00 130.30 54788.70 88888.00 2014-05-09 14:11:38.000 129 12492.98 130.30 54788.70 88888.00 2014-05-09 14:11:38.125 129 12492.98 130.32 54788.72 88888.00 2014-05-09 14:11:38.250 129 12492.98 130.30 54788.70 88888.00 2014-05-09 14:11:38.375 129 12492.98 130.30 54788.72 88888.00 2014-05-09 14:11:38.500 129 12493.00 130.30 54788.70 88888.00 2014-05-09 14:11:38.625 129 12493.00 130.32 54788.70 88888.00 2014-05-09 14:11:38.750 129 12492.98 130.30 54788.70 88888.00 2014-05-09 14:11:38.875 129 12493.02 130.30 54788.68 88888.00 2014-05-09 14:11:39.000 129 12493.05 130.32 54788.70 88888.00 2014-05-09 14:11:39.125 129 12493.05 130.35 54788.65 88888.00 2014-05-09 14:11:39.250 129 12493.00 130.32 54788.68 88888.00 2014-05-09 14:11:39.375 129 12493.00 130.30 54788.65 88888.00 2014-05-09 14:11:39.500 129 12492.95 130.32 54788.68 88888.00 2014-05-09 14:11:39.625 129 12492.95 130.35 54788.68 88888.00 2014-05-09 14:11:39.750 129 12492.95 130.32 54788.65 88888.00 2014-05-09 14:11:39.875 129 12493.08 130.32 54788.65 88888.00 2014-05-09 14:11:40.000 129 12493.10 130.35 54788.75 88888.00 2014-05-09 14:11:40.125 129 12493.08 130.38 54788.72 88888.00 2014-05-09 14:11:40.250 129 12493.10 130.35 54788.70 88888.00 2014-05-09 14:11:40.375 129 12493.10 130.35 54788.70 88888.00 2014-05-09 14:11:40.500 129 12493.08 130.35 54788.70 88888.00 2014-05-09 14:11:40.625 129 12493.08 130.35 54788.68 88888.00 2014-05-09 14:11:40.750 129 12493.08 130.30 54788.65 88888.00 2014-05-09 14:11:40.875 129 12493.08 130.30 54788.70 88888.00 2014-05-09 14:11:41.000 129 12493.08 130.35 54788.70 88888.00 2014-05-09 14:11:41.125 129 12493.05 130.35 54788.70 88888.00 2014-05-09 14:11:41.250 129 12492.98 130.32 54788.68 88888.00 2014-05-09 14:11:41.375 129 12493.00 130.35 54788.68 88888.00 2014-05-09 14:11:41.500 129 12493.05 130.38 54788.70 88888.00 2014-05-09 14:11:41.625 129 12493.02 130.38 54788.65 88888.00 2014-05-09 14:11:41.750 129 12492.98 130.40 54788.70 88888.00 2014-05-09 14:11:41.875 129 12493.00 130.38 54788.70 88888.00 2014-05-09 14:11:42.000 129 12493.00 130.40 54788.70 88888.00 2014-05-09 14:11:42.125 129 12493.00 130.40 54788.68 88888.00 2014-05-09 14:11:42.250 129 12493.00 130.38 54788.65 88888.00 2014-05-09 14:11:42.375 129 12493.02 130.40 54788.62 88888.00 2014-05-09 14:11:42.500 129 12492.98 130.40 54788.65 88888.00 2014-05-09 14:11:42.625 129 12492.98 130.38 54788.68 88888.00 2014-05-09 14:11:42.750 129 12492.92 130.40 54788.68 88888.00 2014-05-09 14:11:42.875 129 12492.95 130.38 54788.68 88888.00 2014-05-09 14:11:43.000 129 12492.92 130.43 54788.68 88888.00 2014-05-09 14:11:43.125 129 12492.92 130.40 54788.68 88888.00 2014-05-09 14:11:43.250 129 12492.95 130.38 54788.68 88888.00 2014-05-09 14:11:43.375 129 12493.00 130.43 54788.68 88888.00 2014-05-09 14:11:43.500 129 12492.98 130.43 54788.68 88888.00 2014-05-09 14:11:43.625 129 12492.98 130.43 54788.68 88888.00 2014-05-09 14:11:43.750 129 12492.95 130.43 54788.68 88888.00 2014-05-09 14:11:43.875 129 12492.90 130.45 54788.65 88888.00 2014-05-09 14:11:44.000 129 12492.88 130.43 54788.65 88888.00 2014-05-09 14:11:44.125 129 12492.95 130.45 54788.70 88888.00 2014-05-09 14:11:44.250 129 12493.00 130.47 54788.70 88888.00 2014-05-09 14:11:44.375 129 12493.02 130.47 54788.68 88888.00 2014-05-09 14:11:44.500 129 12493.08 130.47 54788.68 88888.00 2014-05-09 14:11:44.625 129 12493.08 130.50 54788.75 88888.00 2014-05-09 14:11:44.750 129 12493.08 130.47 54788.75 88888.00 2014-05-09 14:11:44.875 129 12493.02 130.43 54788.72 88888.00 2014-05-09 14:11:45.000 129 12493.05 130.45 54788.70 88888.00 2014-05-09 14:11:45.125 129 12493.02 130.50 54788.72 88888.00 2014-05-09 14:11:45.250 129 12492.95 130.53 54788.70 88888.00 2014-05-09 14:11:45.375 129 12492.95 130.53 54788.72 88888.00 2014-05-09 14:11:45.500 129 12492.95 130.55 54788.72 88888.00 2014-05-09 14:11:45.625 129 12492.98 130.53 54788.70 88888.00 2014-05-09 14:11:45.750 129 12492.95 130.53 54788.68 88888.00 2014-05-09 14:11:45.875 129 12492.95 130.57 54788.68 88888.00 2014-05-09 14:11:46.000 129 12493.00 130.55 54788.70 88888.00 2014-05-09 14:11:46.125 129 12493.00 130.47 54788.68 88888.00 2014-05-09 14:11:46.250 129 12493.00 130.47 54788.70 88888.00 2014-05-09 14:11:46.375 129 12493.00 130.55 54788.70 88888.00 2014-05-09 14:11:46.500 129 12493.00 130.57 54788.70 88888.00 2014-05-09 14:11:46.625 129 12493.00 130.57 54788.68 88888.00 2014-05-09 14:11:46.750 129 12492.95 130.60 54788.70 88888.00 2014-05-09 14:11:46.875 129 12492.90 130.53 54788.68 88888.00 2014-05-09 14:11:47.000 129 12492.90 130.53 54788.70 88888.00 2014-05-09 14:11:47.125 129 12492.90 130.55 54788.70 88888.00 2014-05-09 14:11:47.250 129 12492.90 130.55 54788.75 88888.00 2014-05-09 14:11:47.375 129 12492.98 130.57 54788.72 88888.00 2014-05-09 14:11:47.500 129 12493.02 130.55 54788.70 88888.00 2014-05-09 14:11:47.625 129 12492.98 130.55 54788.70 88888.00 2014-05-09 14:11:47.750 129 12492.92 130.60 54788.72 88888.00 2014-05-09 14:11:47.875 129 12492.95 130.62 54788.72 88888.00 2014-05-09 14:11:48.000 129 12492.95 130.60 54788.70 88888.00 2014-05-09 14:11:48.125 129 12492.92 130.57 54788.68 88888.00 2014-05-09 14:11:48.250 129 12492.90 130.55 54788.68 88888.00 2014-05-09 14:11:48.375 129 12492.92 130.57 54788.68 88888.00 2014-05-09 14:11:48.500 129 12492.95 130.60 54788.70 88888.00 2014-05-09 14:11:48.625 129 12492.95 130.60 54788.70 88888.00 2014-05-09 14:11:48.750 129 12492.95 130.60 54788.70 88888.00 2014-05-09 14:11:48.875 129 12492.98 130.60 54788.70 88888.00 2014-05-09 14:11:49.000 129 12492.92 130.60 54788.72 88888.00 2014-05-09 14:11:49.125 129 12492.92 130.57 54788.72 88888.00 2014-05-09 14:11:49.250 129 12492.90 130.57 54788.72 88888.00 2014-05-09 14:11:49.375 129 12492.92 130.62 54788.70 88888.00 2014-05-09 14:11:49.500 129 12492.95 130.62 54788.72 88888.00 2014-05-09 14:11:49.625 129 12492.92 130.68 54788.70 88888.00 2014-05-09 14:11:49.750 129 12492.88 130.68 54788.72 88888.00 2014-05-09 14:11:49.875 129 12493.00 130.68 54788.78 88888.00 2014-05-09 14:11:50.000 129 12493.05 130.68 54788.72 88888.00 2014-05-09 14:11:50.125 129 12493.02 130.68 54788.75 88888.00 2014-05-09 14:11:50.250 129 12492.95 130.65 54788.72 88888.00 2014-05-09 14:11:50.375 129 12493.00 130.65 54788.72 88888.00 2014-05-09 14:11:50.500 129 12493.00 130.62 54788.72 88888.00 2014-05-09 14:11:50.625 129 12492.98 130.70 54788.75 88888.00 2014-05-09 14:11:50.750 129 12492.95 130.75 54788.75 88888.00 2014-05-09 14:11:50.875 129 12492.92 130.68 54788.70 88888.00 2014-05-09 14:11:51.000 129 12492.92 130.70 54788.70 88888.00 2014-05-09 14:11:51.125 129 12492.85 130.70 54788.72 88888.00 2014-05-09 14:11:51.250 129 12492.95 130.70 54788.72 88888.00 2014-05-09 14:11:51.375 129 12493.00 130.70 54788.70 88888.00 2014-05-09 14:11:51.500 129 12493.02 130.72 54788.70 88888.00 2014-05-09 14:11:51.625 129 12492.98 130.70 54788.72 88888.00 2014-05-09 14:11:51.750 129 12492.88 130.72 54788.78 88888.00 2014-05-09 14:11:51.875 129 12492.88 130.70 54788.75 88888.00 2014-05-09 14:11:52.000 129 12492.88 130.68 54788.70 88888.00 2014-05-09 14:11:52.125 129 12492.90 130.70 54788.75 88888.00 2014-05-09 14:11:52.250 129 12492.92 130.75 54788.78 88888.00 2014-05-09 14:11:52.375 129 12492.92 130.72 54788.70 88888.00 2014-05-09 14:11:52.500 129 12492.90 130.75 54788.72 88888.00 2014-05-09 14:11:52.625 129 12492.85 130.75 54788.72 88888.00 2014-05-09 14:11:52.750 129 12492.83 130.78 54788.72 88888.00 2014-05-09 14:11:52.875 129 12492.83 130.75 54788.72 88888.00 2014-05-09 14:11:53.000 129 12492.88 130.70 54788.72 88888.00 2014-05-09 14:11:53.125 129 12492.92 130.78 54788.75 88888.00 2014-05-09 14:11:53.250 129 12492.88 130.80 54788.75 88888.00 2014-05-09 14:11:53.375 129 12492.98 130.80 54788.75 88888.00 2014-05-09 14:11:53.500 129 12492.98 130.75 54788.72 88888.00 2014-05-09 14:11:53.625 129 12492.90 130.75 54788.70 88888.00 2014-05-09 14:11:53.750 129 12492.92 130.78 54788.70 88888.00 2014-05-09 14:11:53.875 129 12492.95 130.75 54788.72 88888.00 2014-05-09 14:11:54.000 129 12492.98 130.72 54788.72 88888.00 2014-05-09 14:11:54.125 129 12492.95 130.75 54788.72 88888.00 2014-05-09 14:11:54.250 129 12492.92 130.80 54788.72 88888.00 2014-05-09 14:11:54.375 129 12492.92 130.82 54788.72 88888.00 2014-05-09 14:11:54.500 129 12492.95 130.82 54788.72 88888.00 2014-05-09 14:11:54.625 129 12492.95 130.80 54788.72 88888.00 2014-05-09 14:11:54.750 129 12492.95 130.82 54788.75 88888.00 2014-05-09 14:11:54.875 129 12492.90 130.82 54788.72 88888.00 2014-05-09 14:11:55.000 129 12492.90 130.85 54788.72 88888.00 2014-05-09 14:11:55.125 129 12492.88 130.88 54788.72 88888.00 2014-05-09 14:11:55.250 129 12492.92 130.82 54788.72 88888.00 2014-05-09 14:11:55.375 129 12492.95 130.82 54788.68 88888.00 2014-05-09 14:11:55.500 129 12492.90 130.82 54788.70 88888.00 2014-05-09 14:11:55.625 129 12492.88 130.82 54788.68 88888.00 2014-05-09 14:11:55.750 129 12492.90 130.80 54788.68 88888.00 2014-05-09 14:11:55.875 129 12492.98 130.78 54788.70 88888.00 2014-05-09 14:11:56.000 129 12492.98 130.80 54788.70 88888.00 2014-05-09 14:11:56.125 129 12492.90 130.78 54788.68 88888.00 2014-05-09 14:11:56.250 129 12492.83 130.78 54788.65 88888.00 2014-05-09 14:11:56.375 129 12492.85 130.78 54788.65 88888.00 2014-05-09 14:11:56.500 129 12492.88 130.80 54788.62 88888.00 2014-05-09 14:11:56.625 129 12492.90 130.85 54788.72 88888.00 2014-05-09 14:11:56.750 129 12492.88 130.85 54788.75 88888.00 2014-05-09 14:11:56.875 129 12492.85 130.88 54788.75 88888.00 2014-05-09 14:11:57.000 129 12492.80 130.82 54788.72 88888.00 2014-05-09 14:11:57.125 129 12492.83 130.82 54788.72 88888.00 2014-05-09 14:11:57.250 129 12492.83 130.85 54788.75 88888.00 2014-05-09 14:11:57.375 129 12492.95 130.88 54788.75 88888.00 2014-05-09 14:11:57.500 129 12492.98 130.85 54788.75 88888.00 2014-05-09 14:11:57.625 129 12492.98 130.88 54788.75 88888.00 2014-05-09 14:11:57.750 129 12493.00 130.93 54788.75 88888.00 2014-05-09 14:11:57.875 129 12492.95 130.93 54788.72 88888.00 2014-05-09 14:11:58.000 129 12492.92 130.88 54788.72 88888.00 2014-05-09 14:11:58.125 129 12492.85 130.88 54788.75 88888.00 2014-05-09 14:11:58.250 129 12492.80 130.82 54788.70 88888.00 2014-05-09 14:11:58.375 129 12492.83 130.88 54788.68 88888.00 2014-05-09 14:11:58.500 129 12492.85 130.88 54788.70 88888.00 2014-05-09 14:11:58.625 129 12492.88 130.88 54788.70 88888.00 2014-05-09 14:11:58.750 129 12492.90 130.90 54788.75 88888.00 2014-05-09 14:11:58.875 129 12492.95 130.90 54788.75 88888.00 2014-05-09 14:11:59.000 129 12493.00 130.90 54788.75 88888.00 2014-05-09 14:11:59.125 129 12493.00 130.88 54788.75 88888.00 2014-05-09 14:11:59.250 129 12492.92 130.88 54788.75 88888.00 2014-05-09 14:11:59.375 129 12492.95 130.90 54788.72 88888.00 2014-05-09 14:11:59.500 129 12492.92 130.90 54788.75 88888.00 2014-05-09 14:11:59.625 129 12492.90 130.93 54788.72 88888.00 2014-05-09 14:11:59.750 129 12492.92 130.93 54788.78 88888.00 2014-05-09 14:11:59.875 129 12492.92 130.93 54788.78 88888.00 2014-05-09 14:12:00.000 129 12492.92 130.88 54788.75 88888.00 2014-05-09 14:12:00.125 129 12492.95 130.93 54788.72 88888.00 2014-05-09 14:12:00.250 129 12492.92 130.90 54788.75 88888.00 2014-05-09 14:12:00.375 129 12492.95 130.90 54788.75 88888.00 2014-05-09 14:12:00.500 129 12493.00 130.93 54788.72 88888.00 2014-05-09 14:12:00.625 129 12493.05 130.97 54788.75 88888.00 2014-05-09 14:12:00.750 129 12493.08 130.97 54788.75 88888.00 2014-05-09 14:12:00.875 129 12493.08 130.97 54788.78 88888.00 2014-05-09 14:12:01.000 129 12493.00 130.93 54788.72 88888.00 2014-05-09 14:12:01.125 129 12493.00 130.93 54788.75 88888.00 2014-05-09 14:12:01.250 129 12493.02 130.95 54788.75 88888.00 2014-05-09 14:12:01.375 129 12493.02 130.95 54788.75 88888.00 2014-05-09 14:12:01.500 129 12492.98 130.97 54788.72 88888.00 2014-05-09 14:12:01.625 129 12492.92 130.95 54788.72 88888.00 2014-05-09 14:12:01.750 129 12493.00 130.95 54788.72 88888.00 2014-05-09 14:12:01.875 129 12493.05 130.95 54788.75 88888.00 2014-05-09 14:12:02.000 129 12493.08 130.95 54788.72 88888.00 2014-05-09 14:12:02.125 129 12493.10 130.97 54788.72 88888.00 2014-05-09 14:12:02.250 129 12493.05 130.95 54788.72 88888.00 2014-05-09 14:12:02.375 129 12493.00 130.95 54788.75 88888.00 2014-05-09 14:12:02.500 129 12492.95 130.97 54788.75 88888.00 2014-05-09 14:12:02.625 129 12492.95 131.03 54788.75 88888.00 2014-05-09 14:12:02.750 129 12493.00 131.03 54788.70 88888.00 2014-05-09 14:12:02.875 129 12492.98 131.00 54788.72 88888.00 2014-05-09 14:12:03.000 129 12493.02 131.00 54788.72 88888.00 2014-05-09 14:12:03.125 129 12493.00 131.03 54788.75 88888.00 2014-05-09 14:12:03.250 129 12492.98 131.00 54788.75 88888.00 2014-05-09 14:12:03.375 129 12493.05 131.03 54788.75 88888.00 2014-05-09 14:12:03.500 129 12493.05 131.05 54788.78 88888.00 2014-05-09 14:12:03.625 129 12492.95 131.00 54788.75 88888.00 2014-05-09 14:12:03.750 129 12492.98 131.00 54788.75 88888.00 2014-05-09 14:12:03.875 129 12493.02 131.03 54788.75 88888.00 2014-05-09 14:12:04.000 129 12493.05 131.03 54788.72 88888.00 2014-05-09 14:12:04.125 129 12493.05 130.97 54788.72 88888.00 2014-05-09 14:12:04.250 129 12493.00 131.00 54788.75 88888.00 2014-05-09 14:12:04.375 129 12493.00 130.97 54788.75 88888.00 2014-05-09 14:12:04.500 129 12493.05 131.00 54788.72 88888.00 2014-05-09 14:12:04.625 129 12493.08 131.03 54788.72 88888.00 2014-05-09 14:12:04.750 129 12493.02 131.05 54788.70 88888.00 2014-05-09 14:12:04.875 129 12492.95 131.00 54788.75 88888.00 2014-05-09 14:12:05.000 129 12492.98 131.03 54788.72 88888.00 2014-05-09 14:12:05.125 129 12493.05 131.05 54788.75 88888.00 2014-05-09 14:12:05.250 129 12493.02 131.03 54788.72 88888.00 2014-05-09 14:12:05.375 129 12493.05 131.03 54788.72 88888.00 2014-05-09 14:12:05.500 129 12493.05 131.03 54788.72 88888.00 2014-05-09 14:12:05.625 129 12493.08 131.05 54788.75 88888.00 2014-05-09 14:12:05.750 129 12493.12 131.05 54788.72 88888.00 2014-05-09 14:12:05.875 129 12493.12 131.05 54788.75 88888.00 2014-05-09 14:12:06.000 129 12493.15 131.07 54788.72 88888.00 2014-05-09 14:12:06.125 129 12493.12 131.03 54788.70 88888.00 2014-05-09 14:12:06.250 129 12493.08 130.97 54788.75 88888.00 2014-05-09 14:12:06.375 129 12493.08 131.00 54788.75 88888.00 2014-05-09 14:12:06.500 129 12493.02 131.03 54788.70 88888.00 2014-05-09 14:12:06.625 129 12493.12 131.07 54788.78 88888.00 2014-05-09 14:12:06.750 129 12493.12 131.07 54788.75 88888.00 2014-05-09 14:12:06.875 129 12493.12 131.10 54788.70 88888.00 2014-05-09 14:12:07.000 129 12493.17 131.05 54788.72 88888.00 2014-05-09 14:12:07.125 129 12493.17 131.07 54788.75 88888.00 2014-05-09 14:12:07.250 129 12493.12 131.03 54788.72 88888.00 2014-05-09 14:12:07.375 129 12493.23 131.03 54788.72 88888.00 2014-05-09 14:12:07.500 129 12493.20 131.10 54788.75 88888.00 2014-05-09 14:12:07.625 129 12493.15 131.07 54788.75 88888.00 2014-05-09 14:12:07.750 129 12493.15 131.07 54788.72 88888.00 2014-05-09 14:12:07.875 129 12493.23 131.07 54788.75 88888.00 2014-05-09 14:12:08.000 129 12493.25 131.10 54788.72 88888.00 2014-05-09 14:12:08.125 129 12493.17 131.10 54788.75 88888.00 2014-05-09 14:12:08.250 129 12493.20 131.07 54788.70 88888.00 2014-05-09 14:12:08.375 129 12493.25 131.07 54788.70 88888.00 2014-05-09 14:12:08.500 129 12493.25 131.10 54788.70 88888.00 2014-05-09 14:12:08.625 129 12493.17 131.10 54788.75 88888.00 2014-05-09 14:12:08.750 129 12493.17 131.07 54788.75 88888.00 2014-05-09 14:12:08.875 129 12493.17 131.07 54788.75 88888.00 2014-05-09 14:12:09.000 129 12493.12 131.10 54788.70 88888.00 2014-05-09 14:12:09.125 129 12493.25 131.05 54788.68 88888.00 2014-05-09 14:12:09.250 129 12493.20 131.07 54788.72 88888.00 2014-05-09 14:12:09.375 129 12493.23 131.05 54788.70 88888.00 2014-05-09 14:12:09.500 129 12493.17 131.12 54788.72 88888.00 2014-05-09 14:12:09.625 129 12493.15 131.12 54788.70 88888.00 2014-05-09 14:12:09.750 129 12493.10 131.10 54788.75 88888.00 2014-05-09 14:12:09.875 129 12493.15 131.10 54788.75 88888.00 2014-05-09 14:12:10.000 129 12493.12 131.10 54788.72 88888.00 2014-05-09 14:12:10.125 129 12493.10 131.10 54788.70 88888.00 2014-05-09 14:12:10.250 129 12493.12 131.15 54788.72 88888.00 2014-05-09 14:12:10.375 129 12493.20 131.18 54788.75 88888.00 2014-05-09 14:12:10.500 129 12493.20 131.18 54788.75 88888.00 2014-05-09 14:12:10.625 129 12493.12 131.18 54788.78 88888.00 2014-05-09 14:12:10.750 129 12493.12 131.15 54788.75 88888.00 2014-05-09 14:12:10.875 129 12493.17 131.12 54788.75 88888.00 2014-05-09 14:12:11.000 129 12493.23 131.15 54788.75 88888.00 2014-05-09 14:12:11.125 129 12493.27 131.18 54788.78 88888.00 2014-05-09 14:12:11.250 129 12493.25 131.20 54788.78 88888.00 2014-05-09 14:12:11.375 129 12493.17 131.22 54788.78 88888.00 2014-05-09 14:12:11.500 129 12493.15 131.18 54788.75 88888.00 2014-05-09 14:12:11.625 129 12493.17 131.15 54788.75 88888.00 2014-05-09 14:12:11.750 129 12493.20 131.15 54788.75 88888.00 2014-05-09 14:12:11.875 129 12493.20 131.20 54788.75 88888.00 2014-05-09 14:12:12.000 129 12493.20 131.20 54788.75 88888.00 2014-05-09 14:12:12.125 129 12493.20 131.20 54788.75 88888.00 2014-05-09 14:12:12.250 129 12493.12 131.18 54788.72 88888.00 2014-05-09 14:12:12.375 129 12493.15 131.20 54788.70 88888.00 2014-05-09 14:12:12.500 129 12493.10 131.15 54788.65 88888.00 2014-05-09 14:12:12.625 129 12493.05 131.15 54788.65 88888.00 2014-05-09 14:12:12.750 129 12493.05 131.20 54788.70 88888.00 2014-05-09 14:12:12.875 129 12493.12 131.20 54788.70 88888.00 2014-05-09 14:12:13.000 129 12493.23 131.15 54788.68 88888.00 2014-05-09 14:12:13.125 129 12493.27 131.22 54788.75 88888.00 2014-05-09 14:12:13.250 129 12493.27 131.22 54788.78 88888.00 2014-05-09 14:12:13.375 129 12493.25 131.22 54788.72 88888.00 2014-05-09 14:12:13.500 129 12493.27 131.22 54788.72 88888.00 2014-05-09 14:12:13.625 129 12493.23 131.25 54788.75 88888.00 2014-05-09 14:12:13.750 129 12493.15 131.28 54788.75 88888.00 2014-05-09 14:12:13.875 129 12493.17 131.25 54788.75 88888.00 2014-05-09 14:12:14.000 129 12493.17 131.25 54788.78 88888.00 2014-05-09 14:12:14.125 129 12493.15 131.22 54788.75 88888.00 2014-05-09 14:12:14.250 129 12493.05 131.20 54788.78 88888.00 2014-05-09 14:12:14.375 129 12493.12 131.20 54788.72 88888.00 2014-05-09 14:12:14.500 129 12493.12 131.20 54788.72 88888.00 2014-05-09 14:12:14.625 129 12493.15 131.22 54788.75 88888.00 2014-05-09 14:12:14.750 129 12493.23 131.25 54788.78 88888.00 2014-05-09 14:12:14.875 129 12493.27 131.28 54788.78 88888.00 2014-05-09 14:12:15.000 129 12493.33 131.28 54788.75 88888.00 2014-05-09 14:12:15.125 129 12493.33 131.25 54788.75 88888.00 2014-05-09 14:12:15.250 129 12493.23 131.25 54788.78 88888.00 2014-05-09 14:12:15.375 129 12493.17 131.25 54788.75 88888.00 2014-05-09 14:12:15.500 129 12493.17 131.25 54788.78 88888.00 2014-05-09 14:12:15.625 129 12493.20 131.25 54788.75 88888.00 2014-05-09 14:12:15.750 129 12493.20 131.28 54788.72 88888.00 2014-05-09 14:12:15.875 129 12493.20 131.28 54788.78 88888.00 2014-05-09 14:12:16.000 129 12493.27 131.28 54788.78 88888.00 2014-05-09 14:12:16.125 129 12493.27 131.25 54788.75 88888.00 2014-05-09 14:12:16.250 129 12493.25 131.30 54788.78 88888.00 2014-05-09 14:12:16.375 129 12493.27 131.30 54788.78 88888.00 2014-05-09 14:12:16.500 129 12493.30 131.30 54788.78 88888.00 2014-05-09 14:12:16.625 129 12493.35 131.30 54788.78 88888.00 2014-05-09 14:12:16.750 129 12493.33 131.25 54788.78 88888.00 2014-05-09 14:12:16.875 129 12493.25 131.28 54788.78 88888.00 2014-05-09 14:12:17.000 129 12493.30 131.28 54788.78 88888.00 2014-05-09 14:12:17.125 129 12493.35 131.28 54788.80 88888.00 2014-05-09 14:12:17.250 129 12493.30 131.28 54788.80 88888.00 2014-05-09 14:12:17.375 129 12493.30 131.22 54788.75 88888.00 2014-05-09 14:12:17.500 129 12493.27 131.30 54788.80 88888.00 2014-05-09 14:12:17.625 129 12493.20 131.28 54788.75 88888.00 2014-05-09 14:12:17.750 129 12493.17 131.32 54788.80 88888.00 2014-05-09 14:12:17.875 129 12493.23 131.35 54788.80 88888.00 2014-05-09 14:12:18.000 129 12493.27 131.32 54788.80 88888.00 2014-05-09 14:12:18.125 129 12493.23 131.30 54788.78 88888.00 2014-05-09 14:12:18.250 129 12493.20 131.28 54788.78 88888.00 2014-05-09 14:12:18.375 129 12493.27 131.30 54788.80 88888.00 2014-05-09 14:12:18.500 129 12493.27 131.30 54788.82 88888.00 2014-05-09 14:12:18.625 129 12493.27 131.32 54788.78 88888.00 2014-05-09 14:12:18.750 129 12493.17 131.35 54788.80 88888.00 2014-05-09 14:12:18.875 129 12493.20 131.32 54788.78 88888.00 2014-05-09 14:12:19.000 129 12493.20 131.32 54788.75 88888.00 2014-05-09 14:12:19.125 129 12493.20 131.32 54788.78 88888.00 2014-05-09 14:12:19.250 129 12493.15 131.38 54788.82 88888.00 2014-05-09 14:12:19.375 129 12493.25 131.43 54788.80 88888.00 2014-05-09 14:12:19.500 129 12493.25 131.40 54788.82 88888.00 2014-05-09 14:12:19.625 129 12493.23 131.35 54788.85 88888.00 2014-05-09 14:12:19.750 129 12493.25 131.38 54788.85 88888.00 2014-05-09 14:12:19.875 129 12493.33 131.38 54788.82 88888.00 2014-05-09 14:12:20.000 129 12493.38 131.32 54788.80 88888.00 2014-05-09 14:12:20.125 129 12493.38 131.38 54788.82 88888.00 2014-05-09 14:12:20.250 129 12493.33 131.38 54788.82 88888.00 2014-05-09 14:12:20.375 129 12493.33 131.38 54788.80 88888.00 2014-05-09 14:12:20.500 129 12493.30 131.38 54788.80 88888.00 2014-05-09 14:12:20.625 129 12493.33 131.38 54788.80 88888.00 2014-05-09 14:12:20.750 129 12493.33 131.38 54788.82 88888.00 2014-05-09 14:12:20.875 129 12493.33 131.40 54788.82 88888.00 2014-05-09 14:12:21.000 129 12493.23 131.38 54788.82 88888.00 2014-05-09 14:12:21.125 129 12493.25 131.43 54788.85 88888.00 2014-05-09 14:12:21.250 129 12493.23 131.40 54788.88 88888.00 2014-05-09 14:12:21.375 129 12493.17 131.40 54788.85 88888.00 2014-05-09 14:12:21.500 129 12493.10 131.43 54788.82 88888.00 2014-05-09 14:12:21.625 129 12493.17 131.43 54788.85 88888.00 2014-05-09 14:12:21.750 129 12493.23 131.45 54788.85 88888.00 2014-05-09 14:12:21.875 129 12493.17 131.43 54788.85 88888.00 2014-05-09 14:12:22.000 129 12493.20 131.43 54788.82 88888.00 2014-05-09 14:12:22.125 129 12493.23 131.45 54788.82 88888.00 2014-05-09 14:12:22.250 129 12493.23 131.43 54788.85 88888.00 2014-05-09 14:12:22.375 129 12493.25 131.43 54788.82 88888.00 2014-05-09 14:12:22.500 129 12493.25 131.43 54788.80 88888.00 2014-05-09 14:12:22.625 129 12493.23 131.43 54788.78 88888.00 2014-05-09 14:12:22.750 129 12493.25 131.40 54788.80 88888.00 2014-05-09 14:12:22.875 129 12493.27 131.43 54788.78 88888.00 2014-05-09 14:12:23.000 129 12493.27 131.43 54788.82 88888.00 2014-05-09 14:12:23.125 129 12493.35 131.40 54788.85 88888.00 2014-05-09 14:12:23.250 129 12493.38 131.43 54788.80 88888.00 2014-05-09 14:12:23.375 129 12493.42 131.45 54788.85 88888.00 2014-05-09 14:12:23.500 129 12493.35 131.45 54788.82 88888.00 2014-05-09 14:12:23.625 129 12493.27 131.40 54788.82 88888.00 2014-05-09 14:12:23.750 129 12493.30 131.43 54788.80 88888.00 2014-05-09 14:12:23.875 129 12493.35 131.45 54788.82 88888.00 2014-05-09 14:12:24.000 129 12493.40 131.45 54788.82 88888.00 2014-05-09 14:12:24.125 129 12493.38 131.45 54788.82 88888.00 2014-05-09 14:12:24.250 129 12493.23 131.40 54788.82 88888.00 2014-05-09 14:12:24.375 129 12493.30 131.43 54788.85 88888.00 2014-05-09 14:12:24.500 129 12493.38 131.47 54788.82 88888.00 2014-05-09 14:12:24.625 129 12493.35 131.43 54788.82 88888.00 2014-05-09 14:12:24.750 129 12493.30 131.43 54788.80 88888.00 2014-05-09 14:12:24.875 129 12493.30 131.38 54788.80 88888.00 2014-05-09 14:12:25.000 129 12493.30 131.45 54788.82 88888.00 2014-05-09 14:12:25.125 129 12493.27 131.47 54788.88 88888.00 2014-05-09 14:12:25.250 129 12493.25 131.50 54788.82 88888.00 2014-05-09 14:12:25.375 129 12493.20 131.47 54788.82 88888.00 2014-05-09 14:12:25.500 129 12493.20 131.47 54788.80 88888.00 2014-05-09 14:12:25.625 129 12493.23 131.45 54788.78 88888.00 2014-05-09 14:12:25.750 129 12493.20 131.50 54788.82 88888.00 2014-05-09 14:12:25.875 129 12493.15 131.50 54788.82 88888.00 2014-05-09 14:12:26.000 129 12493.20 131.43 54788.80 88888.00 2014-05-09 14:12:26.125 129 12493.20 131.47 54788.78 88888.00 2014-05-09 14:12:26.250 129 12493.20 131.50 54788.80 88888.00 2014-05-09 14:12:26.375 129 12493.23 131.50 54788.82 88888.00 2014-05-09 14:12:26.500 129 12493.27 131.50 54788.80 88888.00 2014-05-09 14:12:26.625 129 12493.30 131.50 54788.80 88888.00 2014-05-09 14:12:26.750 129 12493.27 131.50 54788.80 88888.00 2014-05-09 14:12:26.875 129 12493.17 131.50 54788.80 88888.00 2014-05-09 14:12:27.000 129 12493.25 131.50 54788.75 88888.00 2014-05-09 14:12:27.125 129 12493.33 131.47 54788.82 88888.00 2014-05-09 14:12:27.250 129 12493.33 131.45 54788.82 88888.00 2014-05-09 14:12:27.375 129 12493.33 131.47 54788.80 88888.00 2014-05-09 14:12:27.500 129 12493.30 131.50 54788.82 88888.00 2014-05-09 14:12:27.625 129 12493.30 131.53 54788.85 88888.00 2014-05-09 14:12:27.750 129 12493.33 131.53 54788.90 88888.00 2014-05-09 14:12:27.875 129 12493.33 131.53 54788.88 88888.00 2014-05-09 14:12:28.000 129 12493.38 131.47 54788.88 88888.00 2014-05-09 14:12:28.125 129 12493.35 131.47 54788.85 88888.00 2014-05-09 14:12:28.250 129 12493.30 131.50 54788.88 88888.00 2014-05-09 14:12:28.375 129 12493.27 131.53 54788.88 88888.00 2014-05-09 14:12:28.500 129 12493.30 131.53 54788.85 88888.00 2014-05-09 14:12:28.625 129 12493.35 131.47 54788.82 88888.00 2014-05-09 14:12:28.750 129 12493.30 131.50 54788.82 88888.00 2014-05-09 14:12:28.875 129 12493.27 131.53 54788.82 88888.00 2014-05-09 14:12:29.000 129 12493.27 131.53 54788.82 88888.00 2014-05-09 14:12:29.125 129 12493.35 131.53 54788.85 88888.00 2014-05-09 14:12:29.250 129 12493.33 131.53 54788.85 88888.00 2014-05-09 14:12:29.375 129 12493.35 131.47 54788.85 88888.00 2014-05-09 14:12:29.500 129 12493.33 131.53 54788.85 88888.00 2014-05-09 14:12:29.625 129 12493.38 131.53 54788.88 88888.00 2014-05-09 14:12:29.750 129 12493.35 131.57 54788.90 88888.00 2014-05-09 14:12:29.875 129 12493.35 131.55 54788.90 88888.00 2014-05-09 14:12:30.000 129 12493.35 131.53 54788.88 88888.00 2014-05-09 14:12:30.125 129 12493.35 131.57 54788.88 88888.00 2014-05-09 14:12:30.250 129 12493.33 131.55 54788.85 88888.00 2014-05-09 14:12:30.375 129 12493.33 131.55 54788.85 88888.00 2014-05-09 14:12:30.500 129 12493.30 131.55 54788.88 88888.00 2014-05-09 14:12:30.625 129 12493.40 131.57 54788.85 88888.00 2014-05-09 14:12:30.750 129 12493.35 131.57 54788.85 88888.00 2014-05-09 14:12:30.875 129 12493.40 131.60 54788.85 88888.00 2014-05-09 14:12:31.000 129 12493.48 131.57 54788.85 88888.00 2014-05-09 14:12:31.125 129 12493.40 131.53 54788.85 88888.00 2014-05-09 14:12:31.250 129 12493.33 131.55 54788.90 88888.00 2014-05-09 14:12:31.375 129 12493.33 131.57 54788.88 88888.00 2014-05-09 14:12:31.500 129 12493.33 131.60 54788.88 88888.00 2014-05-09 14:12:31.625 129 12493.40 131.57 54788.85 88888.00 2014-05-09 14:12:31.750 129 12493.42 131.55 54788.88 88888.00 2014-05-09 14:12:31.875 129 12493.42 131.55 54788.88 88888.00 2014-05-09 14:12:32.000 129 12493.40 131.57 54788.88 88888.00 2014-05-09 14:12:32.125 129 12493.45 131.53 54788.85 88888.00 2014-05-09 14:12:32.250 129 12493.45 131.50 54788.82 88888.00 2014-05-09 14:12:32.375 129 12493.50 131.55 54788.85 88888.00 2014-05-09 14:12:32.500 129 12493.48 131.57 54788.88 88888.00 2014-05-09 14:12:32.625 129 12493.35 131.60 54788.90 88888.00 2014-05-09 14:12:32.750 129 12493.35 131.62 54788.88 88888.00 2014-05-09 14:12:32.875 129 12493.33 131.57 54788.88 88888.00 2014-05-09 14:12:33.000 129 12493.35 131.60 54788.85 88888.00 2014-05-09 14:12:33.125 129 12493.38 131.65 54788.88 88888.00 2014-05-09 14:12:33.250 129 12493.35 131.62 54788.85 88888.00 2014-05-09 14:12:33.375 129 12493.38 131.60 54788.90 88888.00 2014-05-09 14:12:33.500 129 12493.35 131.60 54788.85 88888.00 2014-05-09 14:12:33.625 129 12493.42 131.60 54788.93 88888.00 2014-05-09 14:12:33.750 129 12493.42 131.62 54788.93 88888.00 2014-05-09 14:12:33.875 129 12493.42 131.62 54788.85 88888.00 2014-05-09 14:12:34.000 129 12493.40 131.62 54788.88 88888.00 2014-05-09 14:12:34.125 129 12493.45 131.62 54788.93 88888.00 2014-05-09 14:12:34.250 129 12493.42 131.62 54788.93 88888.00 2014-05-09 14:12:34.375 129 12493.40 131.60 54788.85 88888.00 2014-05-09 14:12:34.500 129 12493.35 131.57 54788.85 88888.00 2014-05-09 14:12:34.625 129 12493.35 131.57 54788.88 88888.00 2014-05-09 14:12:34.750 129 12493.42 131.57 54788.88 88888.00 2014-05-09 14:12:34.875 129 12493.42 131.57 54788.88 88888.00 2014-05-09 14:12:35.000 129 12493.40 131.55 54788.85 88888.00 2014-05-09 14:12:35.125 129 12493.38 131.60 54788.88 88888.00 2014-05-09 14:12:35.250 129 12493.40 131.62 54788.90 88888.00 2014-05-09 14:12:35.375 129 12493.45 131.62 54788.90 88888.00 2014-05-09 14:12:35.500 129 12493.52 131.65 54788.93 88888.00 2014-05-09 14:12:35.625 129 12493.52 131.65 54788.88 88888.00 2014-05-09 14:12:35.750 129 12493.52 131.62 54788.88 88888.00 2014-05-09 14:12:35.875 129 12493.50 131.65 54788.85 88888.00 2014-05-09 14:12:36.000 129 12493.52 131.65 54788.90 88888.00 2014-05-09 14:12:36.125 129 12493.50 131.65 54788.85 88888.00 2014-05-09 14:12:36.250 129 12493.42 131.62 54788.88 88888.00 2014-05-09 14:12:36.375 129 12493.42 131.62 54788.88 88888.00 2014-05-09 14:12:36.500 129 12493.45 131.62 54788.88 88888.00 2014-05-09 14:12:36.625 129 12493.48 131.65 54788.90 88888.00 2014-05-09 14:12:36.750 129 12493.42 131.65 54788.85 88888.00 2014-05-09 14:12:36.875 129 12493.40 131.65 54788.90 88888.00 2014-05-09 14:12:37.000 129 12493.40 131.68 54788.90 88888.00 2014-05-09 14:12:37.125 129 12493.42 131.68 54788.95 88888.00 2014-05-09 14:12:37.250 129 12493.42 131.65 54788.93 88888.00 2014-05-09 14:12:37.375 129 12493.48 131.62 54788.90 88888.00 2014-05-09 14:12:37.500 129 12493.48 131.65 54788.90 88888.00 2014-05-09 14:12:37.625 129 12493.45 131.68 54788.90 88888.00 2014-05-09 14:12:37.750 129 12493.55 131.62 54788.90 88888.00 2014-05-09 14:12:37.875 129 12493.48 131.60 54788.88 88888.00 2014-05-09 14:12:38.000 129 12493.48 131.60 54788.88 88888.00 2014-05-09 14:12:38.125 129 12493.48 131.60 54788.93 88888.00 2014-05-09 14:12:38.250 129 12493.40 131.62 54788.93 88888.00 2014-05-09 14:12:38.375 129 12493.45 131.65 54788.93 88888.00 2014-05-09 14:12:38.500 129 12493.48 131.65 54788.90 88888.00 2014-05-09 14:12:38.625 129 12493.48 131.68 54788.90 88888.00 2014-05-09 14:12:38.750 129 12493.50 131.70 54788.90 88888.00 2014-05-09 14:12:38.875 129 12493.45 131.70 54788.90 88888.00 2014-05-09 14:12:39.000 129 12493.42 131.68 54788.88 88888.00 2014-05-09 14:12:39.125 129 12493.48 131.72 54788.90 88888.00 2014-05-09 14:12:39.250 129 12493.48 131.68 54788.93 88888.00 2014-05-09 14:12:39.375 129 12493.50 131.68 54788.90 88888.00 2014-05-09 14:12:39.500 129 12493.50 131.70 54788.90 88888.00 2014-05-09 14:12:39.625 129 12493.55 131.72 54788.90 88888.00 2014-05-09 14:12:39.750 129 12493.55 131.70 54788.90 88888.00 2014-05-09 14:12:39.875 129 12493.50 131.70 54788.93 88888.00 2014-05-09 14:12:40.000 129 12493.45 131.68 54788.90 88888.00 2014-05-09 14:12:40.125 129 12493.48 131.72 54788.93 88888.00 2014-05-09 14:12:40.250 129 12493.55 131.70 54788.95 88888.00 2014-05-09 14:12:40.375 129 12493.52 131.72 54788.95 88888.00 2014-05-09 14:12:40.500 129 12493.50 131.70 54788.93 88888.00 2014-05-09 14:12:40.625 129 12493.52 131.70 54788.93 88888.00 2014-05-09 14:12:40.750 129 12493.55 131.72 54788.93 88888.00 2014-05-09 14:12:40.875 129 12493.55 131.72 54788.93 88888.00 2014-05-09 14:12:41.000 129 12493.55 131.75 54788.93 88888.00 2014-05-09 14:12:41.125 129 12493.55 131.72 54788.95 88888.00 2014-05-09 14:12:41.250 129 12493.50 131.70 54788.95 88888.00 2014-05-09 14:12:41.375 129 12493.50 131.70 54788.95 88888.00 2014-05-09 14:12:41.500 129 12493.52 131.68 54788.95 88888.00 2014-05-09 14:12:41.625 129 12493.52 131.68 54788.95 88888.00 2014-05-09 14:12:41.750 129 12493.55 131.70 54789.03 88888.00 2014-05-09 14:12:41.875 129 12493.52 131.75 54789.00 88888.00 2014-05-09 14:12:42.000 129 12493.45 131.75 54788.97 88888.00 2014-05-09 14:12:42.125 129 12493.45 131.70 54788.93 88888.00 2014-05-09 14:12:42.250 129 12493.50 131.68 54789.00 88888.00 2014-05-09 14:12:42.375 129 12493.55 131.68 54788.95 88888.00 2014-05-09 14:12:42.500 129 12493.55 131.72 54788.93 88888.00 2014-05-09 14:12:42.625 129 12493.52 131.75 54788.95 88888.00 2014-05-09 14:12:42.750 129 12493.50 131.75 54788.93 88888.00 2014-05-09 14:12:42.875 129 12493.52 131.72 54788.95 88888.00 2014-05-09 14:12:43.000 129 12493.48 131.75 54788.97 88888.00 2014-05-09 14:12:43.125 129 12493.48 131.78 54788.97 88888.00 2014-05-09 14:12:43.250 129 12493.45 131.72 54788.97 88888.00 2014-05-09 14:12:43.375 129 12493.42 131.72 54788.97 88888.00 2014-05-09 14:12:43.500 129 12493.50 131.75 54788.97 88888.00 2014-05-09 14:12:43.625 129 12493.55 131.72 54789.00 88888.00 2014-05-09 14:12:43.750 129 12493.58 131.80 54788.95 88888.00 2014-05-09 14:12:43.875 129 12493.50 131.78 54789.00 88888.00 2014-05-09 14:12:44.000 129 12493.52 131.75 54788.97 88888.00 2014-05-09 14:12:44.125 129 12493.55 131.75 54789.00 88888.00 2014-05-09 14:12:44.250 129 12493.55 131.78 54789.00 88888.00 2014-05-09 14:12:44.375 129 12493.50 131.82 54789.05 88888.00 2014-05-09 14:12:44.500 129 12493.45 131.80 54789.03 88888.00 2014-05-09 14:12:44.625 129 12493.42 131.80 54789.03 88888.00 2014-05-09 14:12:44.750 129 12493.40 131.80 54789.03 88888.00 2014-05-09 14:12:44.875 129 12493.40 131.80 54789.03 88888.00 2014-05-09 14:12:45.000 129 12493.42 131.78 54789.00 88888.00 2014-05-09 14:12:45.125 129 12493.45 131.80 54789.03 88888.00 2014-05-09 14:12:45.250 129 12493.45 131.82 54789.03 88888.00 2014-05-09 14:12:45.375 129 12493.48 131.80 54789.03 88888.00 2014-05-09 14:12:45.500 129 12493.48 131.78 54789.05 88888.00 2014-05-09 14:12:45.625 129 12493.42 131.80 54789.05 88888.00 2014-05-09 14:12:45.750 129 12493.45 131.80 54789.05 88888.00 2014-05-09 14:12:45.875 129 12493.42 131.78 54789.05 88888.00 2014-05-09 14:12:46.000 129 12493.42 131.80 54789.07 88888.00 2014-05-09 14:12:46.125 129 12493.45 131.82 54789.10 88888.00 2014-05-09 14:12:46.250 129 12493.42 131.82 54789.10 88888.00 2014-05-09 14:12:46.375 129 12493.42 131.85 54789.05 88888.00 2014-05-09 14:12:46.500 129 12493.48 131.82 54789.05 88888.00 2014-05-09 14:12:46.625 129 12493.50 131.78 54789.05 88888.00 2014-05-09 14:12:46.750 129 12493.52 131.82 54789.07 88888.00 2014-05-09 14:12:46.875 129 12493.52 131.85 54789.03 88888.00 2014-05-09 14:12:47.000 129 12493.55 131.85 54789.00 88888.00 2014-05-09 14:12:47.125 129 12493.50 131.82 54789.03 88888.00 2014-05-09 14:12:47.250 129 12493.48 131.80 54789.03 88888.00 2014-05-09 14:12:47.375 129 12493.52 131.85 54789.03 88888.00 2014-05-09 14:12:47.500 129 12493.52 131.90 54789.07 88888.00 2014-05-09 14:12:47.625 129 12493.48 131.88 54789.05 88888.00 2014-05-09 14:12:47.750 129 12493.48 131.85 54789.05 88888.00 2014-05-09 14:12:47.875 129 12493.52 131.82 54789.07 88888.00 2014-05-09 14:12:48.000 129 12493.50 131.82 54789.05 88888.00 2014-05-09 14:12:48.125 129 12493.50 131.85 54789.10 88888.00 2014-05-09 14:12:48.250 129 12493.52 131.82 54789.07 88888.00 2014-05-09 14:12:48.375 129 12493.55 131.82 54789.07 88888.00 2014-05-09 14:12:48.500 129 12493.52 131.82 54789.07 88888.00 2014-05-09 14:12:48.625 129 12493.52 131.85 54789.07 88888.00 2014-05-09 14:12:48.750 129 12493.60 131.90 54789.05 88888.00 2014-05-09 14:12:48.875 129 12493.62 131.85 54789.03 88888.00 2014-05-09 14:12:49.000 129 12493.60 131.88 54789.05 88888.00 2014-05-09 14:12:49.125 129 12493.55 131.90 54789.07 88888.00 2014-05-09 14:12:49.250 129 12493.50 131.85 54789.05 88888.00 2014-05-09 14:12:49.375 129 12493.52 131.82 54789.05 88888.00 2014-05-09 14:12:49.500 129 12493.55 131.82 54789.05 88888.00 2014-05-09 14:12:49.625 129 12493.50 131.88 54789.00 88888.00 2014-05-09 14:12:49.750 129 12493.55 131.90 54789.00 88888.00 2014-05-09 14:12:49.875 129 12493.55 131.82 54789.03 88888.00 2014-05-09 14:12:50.000 129 12493.58 131.80 54789.03 88888.00 2014-05-09 14:12:50.125 129 12493.60 131.80 54789.00 88888.00 2014-05-09 14:12:50.250 129 12493.58 131.85 54789.05 88888.00 2014-05-09 14:12:50.375 129 12493.58 131.88 54789.07 88888.00 2014-05-09 14:12:50.500 129 12493.55 131.88 54789.10 88888.00 2014-05-09 14:12:50.625 129 12493.50 131.85 54789.05 88888.00 2014-05-09 14:12:50.750 129 12493.50 131.82 54789.03 88888.00 2014-05-09 14:12:50.875 129 12493.58 131.85 54789.05 88888.00 2014-05-09 14:12:51.000 129 12493.60 131.88 54789.05 88888.00 2014-05-09 14:12:51.125 129 12493.58 131.88 54789.00 88888.00 2014-05-09 14:12:51.250 129 12493.55 131.93 54789.07 88888.00 2014-05-09 14:12:51.375 129 12493.50 131.90 54789.05 88888.00 2014-05-09 14:12:51.500 129 12493.50 131.88 54789.05 88888.00 2014-05-09 14:12:51.625 129 12493.55 131.88 54789.07 88888.00 2014-05-09 14:12:51.750 129 12493.58 131.90 54789.10 88888.00 2014-05-09 14:12:51.875 129 12493.52 131.93 54789.10 88888.00 2014-05-09 14:12:52.000 129 12493.55 131.90 54789.05 88888.00 2014-05-09 14:12:52.125 129 12493.62 131.93 54789.10 88888.00 2014-05-09 14:12:52.250 129 12493.60 131.93 54789.10 88888.00 2014-05-09 14:12:52.375 129 12493.60 131.93 54789.07 88888.00 2014-05-09 14:12:52.500 129 12493.55 131.93 54789.07 88888.00 2014-05-09 14:12:52.625 129 12493.55 131.93 54789.12 88888.00 2014-05-09 14:12:52.750 129 12493.50 131.93 54789.12 88888.00 2014-05-09 14:12:52.875 129 12493.52 131.93 54789.07 88888.00 2014-05-09 14:12:53.000 129 12493.50 131.95 54789.05 88888.00 2014-05-09 14:12:53.125 129 12493.50 131.93 54789.05 88888.00 2014-05-09 14:12:53.250 129 12493.55 131.93 54789.07 88888.00 2014-05-09 14:12:53.375 129 12493.55 131.95 54789.10 88888.00 2014-05-09 14:12:53.500 129 12493.50 131.93 54789.07 88888.00 2014-05-09 14:12:53.625 129 12493.52 131.93 54789.07 88888.00 2014-05-09 14:12:53.750 129 12493.52 131.93 54789.10 88888.00 2014-05-09 14:12:53.875 129 12493.58 131.93 54789.10 88888.00 2014-05-09 14:12:54.000 129 12493.62 131.90 54789.10 88888.00 2014-05-09 14:12:54.125 129 12493.62 131.90 54789.10 88888.00 2014-05-09 14:12:54.250 129 12493.60 131.93 54789.10 88888.00 2014-05-09 14:12:54.375 129 12493.55 131.95 54789.10 88888.00 2014-05-09 14:12:54.500 129 12493.52 131.95 54789.10 88888.00 2014-05-09 14:12:54.625 129 12493.60 131.97 54789.12 88888.00 2014-05-09 14:12:54.750 129 12493.62 131.97 54789.12 88888.00 2014-05-09 14:12:54.875 129 12493.60 131.93 54789.07 88888.00 2014-05-09 14:12:55.000 129 12493.58 131.93 54789.05 88888.00 2014-05-09 14:12:55.125 129 12493.62 131.97 54789.10 88888.00 2014-05-09 14:12:55.250 129 12493.65 131.97 54789.12 88888.00 2014-05-09 14:12:55.375 129 12493.62 131.95 54789.07 88888.00 2014-05-09 14:12:55.500 129 12493.60 131.95 54789.07 88888.00 2014-05-09 14:12:55.625 129 12493.58 131.97 54789.10 88888.00 2014-05-09 14:12:55.750 129 12493.62 131.97 54789.07 88888.00 2014-05-09 14:12:55.875 129 12493.58 131.95 54789.05 88888.00 2014-05-09 14:12:56.000 129 12493.50 131.95 54789.10 88888.00 2014-05-09 14:12:56.125 129 12493.55 131.97 54789.10 88888.00 2014-05-09 14:12:56.250 129 12493.48 131.95 54789.10 88888.00 2014-05-09 14:12:56.375 129 12493.52 131.97 54789.07 88888.00 2014-05-09 14:12:56.500 129 12493.55 131.95 54789.07 88888.00 2014-05-09 14:12:56.625 129 12493.52 131.97 54789.07 88888.00 2014-05-09 14:12:56.750 129 12493.52 132.00 54789.10 88888.00 2014-05-09 14:12:56.875 129 12493.50 132.00 54789.07 88888.00 2014-05-09 14:12:57.000 129 12493.50 131.90 54789.05 88888.00 2014-05-09 14:12:57.125 129 12493.55 131.95 54789.07 88888.00 2014-05-09 14:12:57.250 129 12493.50 131.95 54789.07 88888.00 2014-05-09 14:12:57.375 129 12493.45 131.95 54789.10 88888.00 2014-05-09 14:12:57.500 129 12493.55 131.97 54789.05 88888.00 2014-05-09 14:12:57.625 129 12493.58 132.00 54789.12 88888.00 2014-05-09 14:12:57.750 129 12493.60 132.00 54789.12 88888.00 2014-05-09 14:12:57.875 129 12493.60 131.97 54789.10 88888.00 2014-05-09 14:12:58.000 129 12493.58 131.97 54789.10 88888.00 2014-05-09 14:12:58.125 129 12493.58 132.00 54789.15 88888.00 2014-05-09 14:12:58.250 129 12493.60 131.97 54789.12 88888.00 2014-05-09 14:12:58.375 129 12493.60 132.00 54789.15 88888.00 2014-05-09 14:12:58.500 129 12493.62 131.97 54789.12 88888.00 2014-05-09 14:12:58.625 129 12493.62 131.97 54789.10 88888.00 2014-05-09 14:12:58.750 129 12493.65 131.97 54789.12 88888.00 2014-05-09 14:12:58.875 129 12493.67 131.97 54789.12 88888.00 2014-05-09 14:12:59.000 129 12493.60 132.00 54789.12 88888.00 2014-05-09 14:12:59.125 129 12493.58 132.00 54789.15 88888.00 2014-05-09 14:12:59.250 129 12493.52 132.00 54789.15 88888.00 2014-05-09 14:12:59.375 129 12493.55 131.97 54789.10 88888.00 2014-05-09 14:12:59.500 129 12493.50 131.95 54789.12 88888.00 2014-05-09 14:12:59.625 129 12493.50 131.97 54789.10 88888.00 2014-05-09 14:12:59.750 129 12493.52 131.97 54789.12 88888.00 2014-05-09 14:12:59.875 129 12493.50 131.97 54789.07 88888.00 2014-05-09 14:13:00.000 129 12493.55 131.95 54789.05 88888.00 2014-05-09 14:13:00.125 129 12493.50 131.95 54789.05 88888.00 2014-05-09 14:13:00.250 129 12493.48 131.95 54789.12 88888.00 2014-05-09 14:13:00.375 129 12493.50 131.97 54789.10 88888.00 2014-05-09 14:13:00.500 129 12493.48 132.00 54789.07 88888.00 2014-05-09 14:13:00.625 129 12493.50 132.03 54789.10 88888.00 2014-05-09 14:13:00.750 129 12493.48 132.03 54789.12 88888.00 2014-05-09 14:13:00.875 129 12493.40 131.97 54789.10 88888.00 2014-05-09 14:13:01.000 129 12493.40 131.95 54789.07 88888.00 2014-05-09 14:13:01.125 129 12493.40 131.97 54789.10 88888.00 2014-05-09 14:13:01.250 129 12493.48 131.95 54789.12 88888.00 2014-05-09 14:13:01.375 129 12493.50 131.95 54789.10 88888.00 2014-05-09 14:13:01.500 129 12493.48 132.00 54789.07 88888.00 2014-05-09 14:13:01.625 129 12493.48 132.03 54789.10 88888.00 2014-05-09 14:13:01.750 129 12493.45 132.03 54789.15 88888.00 2014-05-09 14:13:01.875 129 12493.48 132.03 54789.15 88888.00 2014-05-09 14:13:02.000 129 12493.48 131.97 54789.10 88888.00 2014-05-09 14:13:02.125 129 12493.52 132.03 54789.15 88888.00 2014-05-09 14:13:02.250 129 12493.50 132.03 54789.12 88888.00 2014-05-09 14:13:02.375 129 12493.45 132.05 54789.12 88888.00 2014-05-09 14:13:02.500 129 12493.42 132.05 54789.15 88888.00 2014-05-09 14:13:02.625 129 12493.45 132.05 54789.12 88888.00 2014-05-09 14:13:02.750 129 12493.52 132.03 54789.07 88888.00 2014-05-09 14:13:02.875 129 12493.52 132.03 54789.12 88888.00 2014-05-09 14:13:03.000 129 12493.52 132.05 54789.15 88888.00 2014-05-09 14:13:03.125 129 12493.50 132.05 54789.15 88888.00 2014-05-09 14:13:03.250 129 12493.45 132.03 54789.10 88888.00 2014-05-09 14:13:03.375 129 12493.50 132.05 54789.12 88888.00 2014-05-09 14:13:03.500 129 12493.52 132.10 54789.12 88888.00 2014-05-09 14:13:03.625 129 12493.48 132.05 54789.10 88888.00 2014-05-09 14:13:03.750 129 12493.42 132.07 54789.10 88888.00 2014-05-09 14:13:03.875 129 12493.42 132.10 54789.10 88888.00 2014-05-09 14:13:04.000 129 12493.48 132.12 54789.07 88888.00 2014-05-09 14:13:04.125 129 12493.58 132.10 54789.15 88888.00 2014-05-09 14:13:04.250 129 12493.52 132.07 54789.18 88888.00 2014-05-09 14:13:04.375 129 12493.55 132.07 54789.18 88888.00 2014-05-09 14:13:04.500 129 12493.58 132.10 54789.20 88888.00 2014-05-09 14:13:04.625 129 12493.60 132.07 54789.18 88888.00 2014-05-09 14:13:04.750 129 12493.58 132.05 54789.15 88888.00 2014-05-09 14:13:04.875 129 12493.58 132.05 54789.15 88888.00 2014-05-09 14:13:05.000 129 12493.58 132.05 54789.18 88888.00 2014-05-09 14:13:05.125 129 12493.52 132.05 54789.20 88888.00 2014-05-09 14:13:05.250 129 12493.48 132.05 54789.20 88888.00 2014-05-09 14:13:05.375 129 12493.52 132.05 54789.12 88888.00 2014-05-09 14:13:05.500 129 12493.55 132.07 54789.20 88888.00 2014-05-09 14:13:05.625 129 12493.55 132.05 54789.22 88888.00 2014-05-09 14:13:05.750 129 12493.48 132.05 54789.20 88888.00 2014-05-09 14:13:05.875 129 12493.45 132.07 54789.20 88888.00 2014-05-09 14:13:06.000 129 12493.45 132.03 54789.15 88888.00 2014-05-09 14:13:06.125 129 12493.48 132.03 54789.12 88888.00 2014-05-09 14:13:06.250 129 12493.45 132.05 54789.18 88888.00 2014-05-09 14:13:06.375 129 12493.48 132.03 54789.15 88888.00 2014-05-09 14:13:06.500 129 12493.50 132.05 54789.20 88888.00 2014-05-09 14:13:06.625 129 12493.48 132.07 54789.20 88888.00 2014-05-09 14:13:06.750 129 12493.48 132.12 54789.20 88888.00 2014-05-09 14:13:06.875 129 12493.50 132.12 54789.20 88888.00 2014-05-09 14:13:07.000 129 12493.48 132.12 54789.18 88888.00 2014-05-09 14:13:07.125 129 12493.38 132.12 54789.20 88888.00 2014-05-09 14:13:07.250 129 12493.33 132.05 54789.20 88888.00 2014-05-09 14:13:07.375 129 12493.42 132.05 54789.18 88888.00 2014-05-09 14:13:07.500 129 12493.42 132.05 54789.12 88888.00 2014-05-09 14:13:07.625 129 12493.42 132.07 54789.18 88888.00 2014-05-09 14:13:07.750 129 12493.45 132.07 54789.22 88888.00 2014-05-09 14:13:07.875 129 12493.48 132.05 54789.18 88888.00 2014-05-09 14:13:08.000 129 12493.50 132.07 54789.15 88888.00 2014-05-09 14:13:08.125 129 12493.45 132.05 54789.18 88888.00 2014-05-09 14:13:08.250 129 12493.40 132.10 54789.18 88888.00 2014-05-09 14:13:08.375 129 12493.42 132.12 54789.18 88888.00 2014-05-09 14:13:08.500 129 12493.40 132.10 54789.20 88888.00 2014-05-09 14:13:08.625 129 12493.42 132.10 54789.20 88888.00 2014-05-09 14:13:08.750 129 12493.40 132.12 54789.20 88888.00 2014-05-09 14:13:08.875 129 12493.40 132.07 54789.20 88888.00 2014-05-09 14:13:09.000 129 12493.38 132.10 54789.20 88888.00 2014-05-09 14:13:09.125 129 12493.40 132.12 54789.20 88888.00 2014-05-09 14:13:09.250 129 12493.42 132.15 54789.20 88888.00 2014-05-09 14:13:09.375 129 12493.48 132.15 54789.20 88888.00 2014-05-09 14:13:09.500 129 12493.48 132.12 54789.20 88888.00 2014-05-09 14:13:09.625 129 12493.42 132.10 54789.18 88888.00 2014-05-09 14:13:09.750 129 12493.50 132.07 54789.20 88888.00 2014-05-09 14:13:09.875 129 12493.48 132.10 54789.15 88888.00 2014-05-09 14:13:10.000 129 12493.42 132.07 54789.18 88888.00 2014-05-09 14:13:10.125 129 12493.40 132.12 54789.18 88888.00 2014-05-09 14:13:10.250 129 12493.38 132.10 54789.22 88888.00 2014-05-09 14:13:10.375 129 12493.40 132.10 54789.18 88888.00 2014-05-09 14:13:10.500 129 12493.42 132.12 54789.20 88888.00 2014-05-09 14:13:10.625 129 12493.48 132.12 54789.25 88888.00 2014-05-09 14:13:10.750 129 12493.50 132.18 54789.22 88888.00 2014-05-09 14:13:10.875 129 12493.50 132.12 54789.25 88888.00 2014-05-09 14:13:11.000 129 12493.45 132.15 54789.22 88888.00 2014-05-09 14:13:11.125 129 12493.45 132.15 54789.22 88888.00 2014-05-09 14:13:11.250 129 12493.42 132.15 54789.25 88888.00 2014-05-09 14:13:11.375 129 12493.45 132.10 54789.22 88888.00 2014-05-09 14:13:11.500 129 12493.45 132.12 54789.22 88888.00 2014-05-09 14:13:11.625 129 12493.50 132.10 54789.22 88888.00 2014-05-09 14:13:11.750 129 12493.42 132.07 54789.20 88888.00 2014-05-09 14:13:11.875 129 12493.45 132.12 54789.20 88888.00 2014-05-09 14:13:12.000 129 12493.42 132.15 54789.20 88888.00 2014-05-09 14:13:12.125 129 12493.42 132.18 54789.25 88888.00 2014-05-09 14:13:12.250 129 12493.42 132.10 54789.20 88888.00 2014-05-09 14:13:12.375 129 12493.45 132.15 54789.22 88888.00 2014-05-09 14:13:12.500 129 12493.50 132.15 54789.22 88888.00 2014-05-09 14:13:12.625 129 12493.50 132.15 54789.22 88888.00 2014-05-09 14:13:12.750 129 12493.50 132.15 54789.22 88888.00 2014-05-09 14:13:12.875 129 12493.45 132.12 54789.20 88888.00 2014-05-09 14:13:13.000 129 12493.52 132.15 54789.20 88888.00 2014-05-09 14:13:13.125 129 12493.52 132.15 54789.20 88888.00 2014-05-09 14:13:13.250 129 12493.50 132.15 54789.25 88888.00 2014-05-09 14:13:13.375 129 12493.52 132.20 54789.28 88888.00 2014-05-09 14:13:13.500 129 12493.50 132.15 54789.25 88888.00 2014-05-09 14:13:13.625 129 12493.45 132.12 54789.25 88888.00 2014-05-09 14:13:13.750 129 12493.45 132.15 54789.22 88888.00 2014-05-09 14:13:13.875 129 12493.45 132.18 54789.22 88888.00 2014-05-09 14:13:14.000 129 12493.40 132.18 54789.22 88888.00 2014-05-09 14:13:14.125 129 12493.38 132.20 54789.25 88888.00 2014-05-09 14:13:14.250 129 12493.38 132.20 54789.25 88888.00 2014-05-09 14:13:14.375 129 12493.40 132.20 54789.22 88888.00 2014-05-09 14:13:14.500 129 12493.35 132.20 54789.25 88888.00 2014-05-09 14:13:14.625 129 12493.40 132.22 54789.25 88888.00 2014-05-09 14:13:14.750 129 12493.38 132.20 54789.28 88888.00 2014-05-09 14:13:14.875 129 12493.38 132.18 54789.25 88888.00 2014-05-09 14:13:15.000 129 12493.42 132.20 54789.22 88888.00 2014-05-09 14:13:15.125 129 12493.45 132.22 54789.22 88888.00 2014-05-09 14:13:15.250 129 12493.45 132.20 54789.28 88888.00 2014-05-09 14:13:15.375 129 12493.42 132.20 54789.28 88888.00 2014-05-09 14:13:15.500 129 12493.33 132.22 54789.30 88888.00 2014-05-09 14:13:15.625 129 12493.33 132.20 54789.28 88888.00 2014-05-09 14:13:15.750 129 12493.33 132.22 54789.25 88888.00 2014-05-09 14:13:15.875 129 12493.30 132.25 54789.28 88888.00 2014-05-09 14:13:16.000 129 12493.23 132.20 54789.28 88888.00 2014-05-09 14:13:16.125 129 12493.25 132.25 54789.28 88888.00 2014-05-09 14:13:16.250 129 12493.33 132.22 54789.28 88888.00 2014-05-09 14:13:16.375 129 12493.38 132.25 54789.25 88888.00 2014-05-09 14:13:16.500 129 12493.25 132.20 54789.28 88888.00 2014-05-09 14:13:16.625 129 12493.23 132.20 54789.28 88888.00 2014-05-09 14:13:16.750 129 12493.25 132.25 54789.25 88888.00 2014-05-09 14:13:16.875 129 12493.27 132.28 54789.25 88888.00 2014-05-09 14:13:17.000 129 12493.35 132.22 54789.30 88888.00 2014-05-09 14:13:17.125 129 12493.38 132.28 54789.30 88888.00 2014-05-09 14:13:17.250 129 12493.38 132.28 54789.30 88888.00 2014-05-09 14:13:17.375 129 12493.40 132.28 54789.32 88888.00 2014-05-09 14:13:17.500 129 12493.38 132.30 54789.28 88888.00 2014-05-09 14:13:17.625 129 12493.35 132.28 54789.25 88888.00 2014-05-09 14:13:17.750 129 12493.35 132.28 54789.25 88888.00 2014-05-09 14:13:17.875 129 12493.38 132.28 54789.28 88888.00 2014-05-09 14:13:18.000 129 12493.35 132.30 54789.30 88888.00 2014-05-09 14:13:18.125 129 12493.33 132.30 54789.32 88888.00 2014-05-09 14:13:18.250 129 12493.33 132.25 54789.30 88888.00 2014-05-09 14:13:18.375 129 12493.40 132.30 54789.25 88888.00 2014-05-09 14:13:18.500 129 12493.38 132.28 54789.28 88888.00 2014-05-09 14:13:18.625 129 12493.40 132.25 54789.30 88888.00 2014-05-09 14:13:18.750 129 12493.38 132.28 54789.30 88888.00 2014-05-09 14:13:18.875 129 12493.35 132.30 54789.28 88888.00 2014-05-09 14:13:19.000 129 12493.35 132.32 54789.22 88888.00 2014-05-09 14:13:19.125 129 12493.30 132.30 54789.28 88888.00 2014-05-09 14:13:19.250 129 12493.25 132.32 54789.30 88888.00 2014-05-09 14:13:19.375 129 12493.30 132.32 54789.25 88888.00 2014-05-09 14:13:19.500 129 12493.33 132.30 54789.28 88888.00 2014-05-09 14:13:19.625 129 12493.33 132.30 54789.30 88888.00 2014-05-09 14:13:19.750 129 12493.30 132.30 54789.32 88888.00 2014-05-09 14:13:19.875 129 12493.38 132.32 54789.30 88888.00 2014-05-09 14:13:20.000 129 12493.40 132.38 54789.25 88888.00 2014-05-09 14:13:20.125 129 12493.35 132.38 54789.28 88888.00 2014-05-09 14:13:20.250 129 12493.33 132.35 54789.28 88888.00 2014-05-09 14:13:20.375 129 12493.35 132.38 54789.28 88888.00 2014-05-09 14:13:20.500 129 12493.30 132.38 54789.30 88888.00 2014-05-09 14:13:20.625 129 12493.25 132.38 54789.30 88888.00 2014-05-09 14:13:20.750 129 12493.27 132.38 54789.32 88888.00 2014-05-09 14:13:20.875 129 12493.27 132.40 54789.30 88888.00 2014-05-09 14:13:21.000 129 12493.30 132.40 54789.32 88888.00 2014-05-09 14:13:21.125 129 12493.30 132.40 54789.32 88888.00 2014-05-09 14:13:21.250 129 12493.20 132.35 54789.30 88888.00 2014-05-09 14:13:21.375 129 12493.17 132.32 54789.28 88888.00 2014-05-09 14:13:21.500 129 12493.25 132.40 54789.32 88888.00 2014-05-09 14:13:21.625 129 12493.27 132.40 54789.30 88888.00 2014-05-09 14:13:21.750 129 12493.35 132.43 54789.30 88888.00 2014-05-09 14:13:21.875 129 12493.27 132.40 54789.30 88888.00 2014-05-09 14:13:22.000 129 12493.20 132.40 54789.30 88888.00 2014-05-09 14:13:22.125 129 12493.23 132.38 54789.32 88888.00 2014-05-09 14:13:22.250 129 12493.27 132.38 54789.35 88888.00 2014-05-09 14:13:22.375 129 12493.27 132.40 54789.30 88888.00 2014-05-09 14:13:22.500 129 12493.25 132.43 54789.38 88888.00 2014-05-09 14:13:22.625 129 12493.25 132.38 54789.32 88888.00 2014-05-09 14:13:22.750 129 12493.30 132.40 54789.35 88888.00 2014-05-09 14:13:22.875 129 12493.30 132.43 54789.32 88888.00 2014-05-09 14:13:23.000 129 12493.30 132.43 54789.30 88888.00 2014-05-09 14:13:23.125 129 12493.30 132.40 54789.35 88888.00 2014-05-09 14:13:23.250 129 12493.33 132.43 54789.30 88888.00 2014-05-09 14:13:23.375 129 12493.33 132.38 54789.30 88888.00 2014-05-09 14:13:23.500 129 12493.25 132.43 54789.32 88888.00 2014-05-09 14:13:23.625 129 12493.23 132.45 54789.32 88888.00 2014-05-09 14:13:23.750 129 12493.30 132.47 54789.32 88888.00 2014-05-09 14:13:23.875 129 12493.33 132.45 54789.35 88888.00 2014-05-09 14:13:24.000 129 12493.25 132.45 54789.32 88888.00 2014-05-09 14:13:24.125 129 12493.27 132.45 54789.32 88888.00 2014-05-09 14:13:24.250 129 12493.30 132.38 54789.35 88888.00 2014-05-09 14:13:24.375 129 12493.30 132.40 54789.30 88888.00 2014-05-09 14:13:24.500 129 12493.25 132.43 54789.35 88888.00 2014-05-09 14:13:24.625 129 12493.23 132.43 54789.35 88888.00 2014-05-09 14:13:24.750 129 12493.27 132.43 54789.32 88888.00 2014-05-09 14:13:24.875 129 12493.27 132.47 54789.38 88888.00 2014-05-09 14:13:25.000 129 12493.23 132.50 54789.35 88888.00 2014-05-09 14:13:25.125 129 12493.20 132.45 54789.38 88888.00 2014-05-09 14:13:25.250 129 12493.23 132.47 54789.35 88888.00 2014-05-09 14:13:25.375 129 12493.25 132.45 54789.32 88888.00 2014-05-09 14:13:25.500 129 12493.25 132.45 54789.35 88888.00 2014-05-09 14:13:25.625 129 12493.23 132.45 54789.38 88888.00 2014-05-09 14:13:25.750 129 12493.23 132.47 54789.38 88888.00 2014-05-09 14:13:25.875 129 12493.27 132.50 54789.30 88888.00 2014-05-09 14:13:26.000 129 12493.27 132.50 54789.30 88888.00 2014-05-09 14:13:26.125 129 12493.35 132.53 54789.32 88888.00 2014-05-09 14:13:26.250 129 12493.33 132.50 54789.32 88888.00 2014-05-09 14:13:26.375 129 12493.27 132.53 54789.32 88888.00 2014-05-09 14:13:26.500 129 12493.20 132.53 54789.35 88888.00 2014-05-09 14:13:26.625 129 12493.15 132.57 54789.30 88888.00 2014-05-09 14:13:26.750 129 12493.10 132.53 54789.30 88888.00 2014-05-09 14:13:26.875 129 12493.12 132.53 54789.30 88888.00 2014-05-09 14:13:27.000 129 12493.17 132.53 54789.32 88888.00 2014-05-09 14:13:27.125 129 12493.23 132.57 54789.30 88888.00 2014-05-09 14:13:27.250 129 12493.23 132.50 54789.32 88888.00 2014-05-09 14:13:27.375 129 12493.25 132.53 54789.30 88888.00 2014-05-09 14:13:27.500 129 12493.15 132.50 54789.32 88888.00 2014-05-09 14:13:27.625 129 12493.17 132.57 54789.38 88888.00 2014-05-09 14:13:27.750 129 12493.23 132.55 54789.40 88888.00 2014-05-09 14:13:27.875 129 12493.23 132.55 54789.32 88888.00 2014-05-09 14:13:28.000 129 12493.20 132.57 54789.35 88888.00 2014-05-09 14:13:28.125 129 12493.23 132.57 54789.30 88888.00 2014-05-09 14:13:28.250 129 12493.23 132.57 54789.38 88888.00 2014-05-09 14:13:28.375 129 12493.15 132.57 54789.35 88888.00 2014-05-09 14:13:28.500 129 12493.12 132.55 54789.35 88888.00 2014-05-09 14:13:28.625 129 12493.23 132.57 54789.35 88888.00 2014-05-09 14:13:28.750 129 12493.27 132.62 54789.32 88888.00 2014-05-09 14:13:28.875 129 12493.27 132.62 54789.35 88888.00 2014-05-09 14:13:29.000 129 12493.25 132.60 54789.30 88888.00 2014-05-09 14:13:29.125 129 12493.25 132.60 54789.32 88888.00 2014-05-09 14:13:29.250 129 12493.20 132.60 54789.35 88888.00 2014-05-09 14:13:29.375 129 12493.23 132.60 54789.32 88888.00 2014-05-09 14:13:29.500 129 12493.25 132.62 54789.32 88888.00 2014-05-09 14:13:29.625 129 12493.25 132.65 54789.35 88888.00 2014-05-09 14:13:29.750 129 12493.15 132.62 54789.40 88888.00 2014-05-09 14:13:29.875 129 12493.15 132.62 54789.35 88888.00 2014-05-09 14:13:30.000 129 12493.17 132.60 54789.35 88888.00 2014-05-09 14:13:30.125 129 12493.17 132.62 54789.35 88888.00 2014-05-09 14:13:30.250 129 12493.17 132.60 54789.35 88888.00 2014-05-09 14:13:30.375 129 12493.20 132.65 54789.35 88888.00 2014-05-09 14:13:30.500 129 12493.17 132.68 54789.35 88888.00 2014-05-09 14:13:30.625 129 12493.17 132.65 54789.35 88888.00 2014-05-09 14:13:30.750 129 12493.20 132.65 54789.38 88888.00 2014-05-09 14:13:30.875 129 12493.23 132.65 54789.32 88888.00 2014-05-09 14:13:31.000 129 12493.25 132.65 54789.35 88888.00 2014-05-09 14:13:31.125 129 12493.23 132.68 54789.35 88888.00 2014-05-09 14:13:31.250 129 12493.17 132.68 54789.38 88888.00 2014-05-09 14:13:31.375 129 12493.12 132.62 54789.32 88888.00 2014-05-09 14:13:31.500 129 12493.12 132.70 54789.38 88888.00 2014-05-09 14:13:31.625 129 12493.23 132.72 54789.38 88888.00 2014-05-09 14:13:31.750 129 12493.27 132.72 54789.40 88888.00 2014-05-09 14:13:31.875 129 12493.27 132.72 54789.38 88888.00 2014-05-09 14:13:32.000 129 12493.25 132.70 54789.35 88888.00 2014-05-09 14:13:32.125 129 12493.27 132.70 54789.35 88888.00 2014-05-09 14:13:32.250 129 12493.17 132.68 54789.35 88888.00 2014-05-09 14:13:32.375 129 12493.15 132.65 54789.28 88888.00 2014-05-09 14:13:32.500 129 12493.17 132.68 54789.30 88888.00 2014-05-09 14:13:32.625 129 12493.20 132.70 54789.30 88888.00 2014-05-09 14:13:32.750 129 12493.20 132.72 54789.30 88888.00 2014-05-09 14:13:32.875 129 12493.17 132.75 54789.32 88888.00 2014-05-09 14:13:33.000 129 12493.20 132.75 54789.35 88888.00 2014-05-09 14:13:33.125 129 12493.23 132.72 54789.35 88888.00 2014-05-09 14:13:33.250 129 12493.25 132.75 54789.32 88888.00 2014-05-09 14:13:33.375 129 12493.23 132.78 54789.32 88888.00 2014-05-09 14:13:33.500 129 12493.23 132.72 54789.38 88888.00 2014-05-09 14:13:33.625 129 12493.23 132.75 54789.35 88888.00 2014-05-09 14:13:33.750 129 12493.23 132.78 54789.35 88888.00 2014-05-09 14:13:33.875 129 12493.23 132.78 54789.38 88888.00 2014-05-09 14:13:34.000 129 12493.23 132.78 54789.35 88888.00 2014-05-09 14:13:34.125 129 12493.17 132.75 54789.35 88888.00 2014-05-09 14:13:34.250 129 12493.23 132.82 54789.38 88888.00 2014-05-09 14:13:34.375 129 12493.23 132.82 54789.38 88888.00 2014-05-09 14:13:34.500 129 12493.20 132.80 54789.38 88888.00 2014-05-09 14:13:34.625 129 12493.23 132.82 54789.38 88888.00 2014-05-09 14:13:34.750 129 12493.25 132.80 54789.35 88888.00 2014-05-09 14:13:34.875 129 12493.23 132.82 54789.35 88888.00 2014-05-09 14:13:35.000 129 12493.33 132.82 54789.30 88888.00 2014-05-09 14:13:35.125 129 12493.30 132.80 54789.30 88888.00 2014-05-09 14:13:35.250 129 12493.27 132.82 54789.35 88888.00 2014-05-09 14:13:35.375 129 12493.33 132.88 54789.35 88888.00 2014-05-09 14:13:35.500 129 12493.33 132.85 54789.35 88888.00 2014-05-09 14:13:35.625 129 12493.27 132.88 54789.32 88888.00 2014-05-09 14:13:35.750 129 12493.27 132.88 54789.38 88888.00 2014-05-09 14:13:35.875 129 12493.23 132.85 54789.40 88888.00 2014-05-09 14:13:36.000 129 12493.25 132.85 54789.38 88888.00 2014-05-09 14:13:36.125 129 12493.23 132.85 54789.38 88888.00 2014-05-09 14:13:36.250 129 12493.17 132.85 54789.35 88888.00 2014-05-09 14:13:36.375 129 12493.17 132.82 54789.35 88888.00 2014-05-09 14:13:36.500 129 12493.20 132.82 54789.25 88888.00 2014-05-09 14:13:36.625 129 12493.17 132.85 54789.32 88888.00 2014-05-09 14:13:36.750 129 12493.17 132.88 54789.38 88888.00 2014-05-09 14:13:36.875 129 12493.17 132.90 54789.35 88888.00 2014-05-09 14:13:37.000 129 12493.17 132.85 54789.35 88888.00 2014-05-09 14:13:37.125 129 12493.20 132.88 54789.32 88888.00 2014-05-09 14:13:37.250 129 12493.23 132.90 54789.35 88888.00 2014-05-09 14:13:37.375 129 12493.15 132.90 54789.30 88888.00 2014-05-09 14:13:37.500 129 12493.10 132.93 54789.35 88888.00 2014-05-09 14:13:37.625 129 12493.17 132.90 54789.30 88888.00 2014-05-09 14:13:37.750 129 12493.10 132.93 54789.35 88888.00 2014-05-09 14:13:37.875 129 12493.08 132.90 54789.35 88888.00 2014-05-09 14:13:38.000 129 12493.08 132.93 54789.35 88888.00 2014-05-09 14:13:38.125 129 12493.12 132.95 54789.32 88888.00 2014-05-09 14:13:38.250 129 12493.12 132.90 54789.32 88888.00 2014-05-09 14:13:38.375 129 12493.17 132.93 54789.32 88888.00 2014-05-09 14:13:38.500 129 12493.12 132.95 54789.32 88888.00 2014-05-09 14:13:38.625 129 12493.02 132.95 54789.32 88888.00 2014-05-09 14:13:38.750 129 12492.98 132.95 54789.35 88888.00 2014-05-09 14:13:38.875 129 12493.05 132.93 54789.35 88888.00 2014-05-09 14:13:39.000 129 12493.10 132.93 54789.35 88888.00 2014-05-09 14:13:39.125 129 12493.08 132.97 54789.35 88888.00 2014-05-09 14:13:39.250 129 12493.05 132.93 54789.32 88888.00 2014-05-09 14:13:39.375 129 12493.12 132.90 54789.30 88888.00 2014-05-09 14:13:39.500 129 12493.12 133.00 54789.30 88888.00 2014-05-09 14:13:39.625 129 12493.05 133.00 54789.35 88888.00 2014-05-09 14:13:39.750 129 12493.00 133.03 54789.32 88888.00 2014-05-09 14:13:39.875 129 12493.00 133.00 54789.28 88888.00 2014-05-09 14:13:40.000 129 12493.08 132.97 54789.30 88888.00 2014-05-09 14:13:40.125 129 12493.10 132.97 54789.35 88888.00 2014-05-09 14:13:40.250 129 12493.15 132.97 54789.38 88888.00 2014-05-09 14:13:40.375 129 12493.12 133.00 54789.30 88888.00 2014-05-09 14:13:40.500 129 12493.12 133.03 54789.30 88888.00 2014-05-09 14:13:40.625 129 12493.17 133.03 54789.35 88888.00 2014-05-09 14:13:40.750 129 12493.12 133.00 54789.35 88888.00 2014-05-09 14:13:40.875 129 12493.08 133.03 54789.32 88888.00 2014-05-09 14:13:41.000 129 12493.08 132.97 54789.32 88888.00 2014-05-09 14:13:41.125 129 12493.08 133.03 54789.38 88888.00 2014-05-09 14:13:41.250 129 12493.08 133.00 54789.35 88888.00 2014-05-09 14:13:41.375 129 12493.05 132.97 54789.35 88888.00 2014-05-09 14:13:41.500 129 12493.10 133.03 54789.38 88888.00 2014-05-09 14:13:41.625 129 12493.10 133.05 54789.35 88888.00 2014-05-09 14:13:41.750 129 12493.12 133.05 54789.35 88888.00 2014-05-09 14:13:41.875 129 12493.10 133.07 54789.40 88888.00 2014-05-09 14:13:42.000 129 12493.10 133.07 54789.38 88888.00 2014-05-09 14:13:42.125 129 12493.15 133.07 54789.43 88888.00 2014-05-09 14:13:42.250 129 12493.15 133.07 54789.40 88888.00 2014-05-09 14:13:42.375 129 12493.12 133.10 54789.35 88888.00 2014-05-09 14:13:42.500 129 12492.98 133.05 54789.38 88888.00 2014-05-09 14:13:42.625 129 12493.00 133.03 54789.40 88888.00 2014-05-09 14:13:42.750 129 12493.08 133.05 54789.38 88888.00 2014-05-09 14:13:42.875 129 12493.08 133.10 54789.40 88888.00 2014-05-09 14:13:43.000 129 12493.00 133.10 54789.40 88888.00 2014-05-09 14:13:43.125 129 12493.00 133.10 54789.40 88888.00 2014-05-09 14:13:43.250 129 12492.98 133.12 54789.40 88888.00 2014-05-09 14:13:43.375 129 12493.05 133.12 54789.40 88888.00 2014-05-09 14:13:43.500 129 12493.05 133.12 54789.40 88888.00 2014-05-09 14:13:43.625 129 12493.02 133.12 54789.38 88888.00 2014-05-09 14:13:43.750 129 12492.95 133.10 54789.43 88888.00 2014-05-09 14:13:43.875 129 12493.00 133.07 54789.38 88888.00 2014-05-09 14:13:44.000 129 12492.98 133.10 54789.38 88888.00 2014-05-09 14:13:44.125 129 12493.00 133.15 54789.38 88888.00 2014-05-09 14:13:44.250 129 12492.92 133.15 54789.40 88888.00 2014-05-09 14:13:44.375 129 12492.90 133.12 54789.40 88888.00 2014-05-09 14:13:44.500 129 12492.98 133.12 54789.35 88888.00 2014-05-09 14:13:44.625 129 12493.05 133.15 54789.38 88888.00 2014-05-09 14:13:44.750 129 12493.10 133.15 54789.38 88888.00 2014-05-09 14:13:44.875 129 12493.08 133.18 54789.35 88888.00 2014-05-09 14:13:45.000 129 12493.08 133.12 54789.38 88888.00 2014-05-09 14:13:45.125 129 12493.05 133.18 54789.38 88888.00 2014-05-09 14:13:45.250 129 12493.08 133.20 54789.40 88888.00 2014-05-09 14:13:45.375 129 12493.10 133.25 54789.43 88888.00 2014-05-09 14:13:45.500 129 12493.10 133.22 54789.35 88888.00 2014-05-09 14:13:45.625 129 12493.05 133.22 54789.35 88888.00 2014-05-09 14:13:45.750 129 12493.08 133.22 54789.35 88888.00 2014-05-09 14:13:45.875 129 12493.08 133.20 54789.38 88888.00 2014-05-09 14:13:46.000 129 12492.98 133.18 54789.30 88888.00 2014-05-09 14:13:46.125 129 12492.88 133.18 54789.32 88888.00 2014-05-09 14:13:46.250 129 12492.92 133.18 54789.35 88888.00 2014-05-09 14:13:46.375 129 12493.02 133.18 54789.32 88888.00 2014-05-09 14:13:46.500 129 12493.00 133.25 54789.35 88888.00 2014-05-09 14:13:46.625 129 12493.02 133.30 54789.40 88888.00 2014-05-09 14:13:46.750 129 12493.05 133.25 54789.38 88888.00 2014-05-09 14:13:46.875 129 12493.00 133.22 54789.38 88888.00 2014-05-09 14:13:47.000 129 12493.02 133.22 54789.32 88888.00 2014-05-09 14:13:47.125 129 12493.02 133.25 54789.32 88888.00 2014-05-09 14:13:47.250 129 12493.05 133.25 54789.35 88888.00 2014-05-09 14:13:47.375 129 12493.08 133.30 54789.35 88888.00 2014-05-09 14:13:47.500 129 12493.05 133.30 54789.35 88888.00 2014-05-09 14:13:47.625 129 12493.02 133.28 54789.35 88888.00 2014-05-09 14:13:47.750 129 12493.02 133.32 54789.35 88888.00 2014-05-09 14:13:47.875 129 12493.02 133.30 54789.35 88888.00 2014-05-09 14:13:48.000 129 12493.05 133.30 54789.35 88888.00 2014-05-09 14:13:48.125 129 12493.05 133.32 54789.38 88888.00 2014-05-09 14:13:48.250 129 12493.05 133.32 54789.38 88888.00 2014-05-09 14:13:48.375 129 12493.05 133.35 54789.35 88888.00 2014-05-09 14:13:48.500 129 12492.95 133.35 54789.30 88888.00 2014-05-09 14:13:48.625 129 12492.98 133.35 54789.38 88888.00 2014-05-09 14:13:48.750 129 12493.00 133.35 54789.35 88888.00 2014-05-09 14:13:48.875 129 12493.00 133.30 54789.32 88888.00 2014-05-09 14:13:49.000 129 12492.98 133.32 54789.32 88888.00 2014-05-09 14:13:49.125 129 12492.95 133.35 54789.38 88888.00 2014-05-09 14:13:49.250 129 12492.95 133.35 54789.40 88888.00 2014-05-09 14:13:49.375 129 12492.92 133.38 54789.38 88888.00 2014-05-09 14:13:49.500 129 12492.95 133.35 54789.38 88888.00 2014-05-09 14:13:49.625 129 12493.00 133.35 54789.38 88888.00 2014-05-09 14:13:49.750 129 12493.05 133.38 54789.30 88888.00 2014-05-09 14:13:49.875 129 12493.02 133.40 54789.30 88888.00 2014-05-09 14:13:50.000 129 12493.05 133.40 54789.28 88888.00 2014-05-09 14:13:50.125 129 12493.02 133.45 54789.38 88888.00 2014-05-09 14:13:50.250 129 12493.05 133.43 54789.38 88888.00 2014-05-09 14:13:50.375 129 12493.05 133.45 54789.38 88888.00 2014-05-09 14:13:50.500 129 12492.95 133.43 54789.40 88888.00 2014-05-09 14:13:50.625 129 12492.95 133.40 54789.35 88888.00 2014-05-09 14:13:50.750 129 12492.95 133.43 54789.40 88888.00 2014-05-09 14:13:50.875 129 12492.98 133.45 54789.40 88888.00 2014-05-09 14:13:51.000 129 12492.98 133.40 54789.38 88888.00 2014-05-09 14:13:51.125 129 12493.00 133.38 54789.38 88888.00 2014-05-09 14:13:51.250 129 12493.02 133.40 54789.38 88888.00 2014-05-09 14:13:51.375 129 12493.02 133.43 54789.35 88888.00 2014-05-09 14:13:51.500 129 12492.95 133.40 54789.38 88888.00 2014-05-09 14:13:51.625 129 12492.98 133.43 54789.35 88888.00 2014-05-09 14:13:51.750 129 12493.02 133.43 54789.32 88888.00 2014-05-09 14:13:51.875 129 12492.98 133.45 54789.35 88888.00 2014-05-09 14:13:52.000 129 12492.92 133.45 54789.38 88888.00 2014-05-09 14:13:52.125 129 12492.95 133.43 54789.38 88888.00 2014-05-09 14:13:52.250 129 12492.95 133.45 54789.40 88888.00 2014-05-09 14:13:52.375 129 12492.92 133.50 54789.35 88888.00 2014-05-09 14:13:52.500 129 12492.95 133.50 54789.40 88888.00 2014-05-09 14:13:52.625 129 12492.98 133.47 54789.38 88888.00 2014-05-09 14:13:52.750 129 12492.90 133.53 54789.38 88888.00 2014-05-09 14:13:52.875 129 12492.88 133.50 54789.35 88888.00 2014-05-09 14:13:53.000 129 12492.92 133.50 54789.38 88888.00 2014-05-09 14:13:53.125 129 12492.92 133.57 54789.35 88888.00 2014-05-09 14:13:53.250 129 12492.88 133.55 54789.40 88888.00 2014-05-09 14:13:53.375 129 12492.92 133.57 54789.40 88888.00 2014-05-09 14:13:53.500 129 12492.98 133.55 54789.40 88888.00 2014-05-09 14:13:53.625 129 12492.90 133.50 54789.35 88888.00 2014-05-09 14:13:53.750 129 12492.88 133.55 54789.35 88888.00 2014-05-09 14:13:53.875 129 12492.88 133.57 54789.38 88888.00 2014-05-09 14:13:54.000 129 12492.92 133.57 54789.38 88888.00 2014-05-09 14:13:54.125 129 12492.90 133.57 54789.40 88888.00 2014-05-09 14:13:54.250 129 12492.88 133.53 54789.35 88888.00 2014-05-09 14:13:54.375 129 12492.92 133.55 54789.35 88888.00 2014-05-09 14:13:54.500 129 12492.95 133.55 54789.35 88888.00 2014-05-09 14:13:54.625 129 12492.92 133.57 54789.40 88888.00 2014-05-09 14:13:54.750 129 12492.88 133.57 54789.40 88888.00 2014-05-09 14:13:54.875 129 12492.90 133.60 54789.38 88888.00 2014-05-09 14:13:55.000 129 12492.95 133.57 54789.35 88888.00 2014-05-09 14:13:55.125 129 12492.98 133.55 54789.35 88888.00 2014-05-09 14:13:55.250 129 12492.98 133.60 54789.38 88888.00 2014-05-09 14:13:55.375 129 12492.98 133.62 54789.30 88888.00 2014-05-09 14:13:55.500 129 12492.95 133.60 54789.32 88888.00 2014-05-09 14:13:55.625 129 12492.92 133.60 54789.32 88888.00 2014-05-09 14:13:55.750 129 12493.00 133.60 54789.35 88888.00 2014-05-09 14:13:55.875 129 12493.02 133.60 54789.35 88888.00 2014-05-09 14:13:56.000 129 12493.02 133.65 54789.32 88888.00 2014-05-09 14:13:56.125 129 12492.98 133.62 54789.35 88888.00 2014-05-09 14:13:56.250 129 12492.95 133.60 54789.35 88888.00 2014-05-09 14:13:56.375 129 12492.98 133.57 54789.30 88888.00 2014-05-09 14:13:56.500 129 12493.02 133.60 54789.32 88888.00 2014-05-09 14:13:56.625 129 12493.02 133.60 54789.32 88888.00 2014-05-09 14:13:56.750 129 12493.02 133.62 54789.35 88888.00 2014-05-09 14:13:56.875 129 12493.02 133.65 54789.35 88888.00 2014-05-09 14:13:57.000 129 12492.98 133.62 54789.35 88888.00 2014-05-09 14:13:57.125 129 12492.95 133.62 54789.35 88888.00 2014-05-09 14:13:57.250 129 12492.95 133.62 54789.35 88888.00 2014-05-09 14:13:57.375 129 12492.98 133.65 54789.35 88888.00 2014-05-09 14:13:57.500 129 12492.98 133.68 54789.32 88888.00 2014-05-09 14:13:57.625 129 12492.98 133.65 54789.35 88888.00 2014-05-09 14:13:57.750 129 12493.00 133.68 54789.38 88888.00 2014-05-09 14:13:57.875 129 12493.00 133.68 54789.38 88888.00 2014-05-09 14:13:58.000 129 12493.00 133.68 54789.35 88888.00 2014-05-09 14:13:58.125 129 12492.98 133.65 54789.35 88888.00 2014-05-09 14:13:58.250 129 12492.95 133.68 54789.35 88888.00 2014-05-09 14:13:58.375 129 12492.92 133.70 54789.40 88888.00 2014-05-09 14:13:58.500 129 12492.92 133.70 54789.38 88888.00 2014-05-09 14:13:58.625 129 12492.98 133.72 54789.38 88888.00 2014-05-09 14:13:58.750 129 12492.92 133.75 54789.38 88888.00 2014-05-09 14:13:58.875 129 12492.90 133.72 54789.35 88888.00 2014-05-09 14:13:59.000 129 12492.90 133.72 54789.32 88888.00 2014-05-09 14:13:59.125 129 12492.85 133.75 54789.32 88888.00 2014-05-09 14:13:59.250 129 12492.83 133.75 54789.38 88888.00 2014-05-09 14:13:59.375 129 12492.88 133.78 54789.38 88888.00 2014-05-09 14:13:59.500 129 12492.88 133.75 54789.40 88888.00 2014-05-09 14:13:59.625 129 12492.88 133.75 54789.38 88888.00 2014-05-09 14:13:59.750 129 12492.85 133.75 54789.40 88888.00 2014-05-09 14:13:59.875 129 12492.85 133.78 54789.32 88888.00 2014-05-09 14:14:00.000 129 12492.88 133.78 54789.35 88888.00 2014-05-09 14:14:00.125 129 12492.92 133.78 54789.38 88888.00 2014-05-09 14:14:00.250 129 12492.90 133.75 54789.32 88888.00 2014-05-09 14:14:00.375 129 12492.90 133.75 54789.35 88888.00 2014-05-09 14:14:00.500 129 12493.00 133.75 54789.35 88888.00 2014-05-09 14:14:00.625 129 12493.02 133.75 54789.38 88888.00 2014-05-09 14:14:00.750 129 12492.95 133.80 54789.38 88888.00 2014-05-09 14:14:00.875 129 12492.92 133.85 54789.35 88888.00 2014-05-09 14:14:01.000 129 12493.00 133.80 54789.32 88888.00 2014-05-09 14:14:01.125 129 12493.05 133.78 54789.38 88888.00 2014-05-09 14:14:01.250 129 12493.00 133.80 54789.32 88888.00 2014-05-09 14:14:01.375 129 12492.95 133.78 54789.30 88888.00 2014-05-09 14:14:01.500 129 12492.98 133.82 54789.32 88888.00 2014-05-09 14:14:01.625 129 12493.05 133.82 54789.35 88888.00 2014-05-09 14:14:01.750 129 12493.02 133.85 54789.35 88888.00 2014-05-09 14:14:01.875 129 12492.95 133.80 54789.35 88888.00 2014-05-09 14:14:02.000 129 12492.90 133.82 54789.32 88888.00 2014-05-09 14:14:02.125 129 12492.95 133.82 54789.32 88888.00 2014-05-09 14:14:02.250 129 12492.98 133.82 54789.35 88888.00 2014-05-09 14:14:02.375 129 12492.92 133.88 54789.32 88888.00 2014-05-09 14:14:02.500 129 12492.88 133.78 54789.38 88888.00 2014-05-09 14:14:02.625 129 12492.92 133.82 54789.35 88888.00 2014-05-09 14:14:02.750 129 12493.05 133.88 54789.38 88888.00 2014-05-09 14:14:02.875 129 12493.05 133.93 54789.32 88888.00 2014-05-09 14:14:03.000 129 12493.02 133.93 54789.35 88888.00 2014-05-09 14:14:03.125 129 12493.00 133.88 54789.38 88888.00 2014-05-09 14:14:03.250 129 12492.92 133.85 54789.32 88888.00 2014-05-09 14:14:03.375 129 12492.95 133.90 54789.32 88888.00 2014-05-09 14:14:03.500 129 12492.95 133.88 54789.30 88888.00 2014-05-09 14:14:03.625 129 12492.95 133.90 54789.32 88888.00 2014-05-09 14:14:03.750 129 12493.00 133.88 54789.30 88888.00 2014-05-09 14:14:03.875 129 12493.00 133.90 54789.30 88888.00 2014-05-09 14:14:04.000 129 12492.92 133.90 54789.30 88888.00 2014-05-09 14:14:04.125 129 12492.90 133.95 54789.32 88888.00 2014-05-09 14:14:04.250 129 12492.95 133.93 54789.32 88888.00 2014-05-09 14:14:04.375 129 12492.98 133.90 54789.28 88888.00 2014-05-09 14:14:04.500 129 12492.98 133.85 54789.35 88888.00 2014-05-09 14:14:04.625 129 12493.00 133.88 54789.32 88888.00 2014-05-09 14:14:04.750 129 12493.02 133.88 54789.30 88888.00 2014-05-09 14:14:04.875 129 12493.02 133.90 54789.32 88888.00 2014-05-09 14:14:05.000 129 12492.98 133.95 54789.32 88888.00 2014-05-09 14:14:05.125 129 12493.00 133.97 54789.32 88888.00 2014-05-09 14:14:05.250 129 12493.02 133.95 54789.28 88888.00 2014-05-09 14:14:05.375 129 12493.05 133.93 54789.25 88888.00 2014-05-09 14:14:05.500 129 12493.00 133.95 54789.30 88888.00 2014-05-09 14:14:05.625 129 12493.00 133.97 54789.35 88888.00 2014-05-09 14:14:05.750 129 12493.05 134.03 54789.32 88888.00 2014-05-09 14:14:05.875 129 12493.02 133.97 54789.28 88888.00 2014-05-09 14:14:06.000 129 12493.02 133.95 54789.28 88888.00 2014-05-09 14:14:06.125 129 12492.98 133.97 54789.32 88888.00 2014-05-09 14:14:06.250 129 12492.98 134.00 54789.32 88888.00 2014-05-09 14:14:06.375 129 12492.95 134.00 54789.32 88888.00 2014-05-09 14:14:06.500 129 12492.92 134.03 54789.32 88888.00 2014-05-09 14:14:06.625 129 12492.92 133.97 54789.30 88888.00 2014-05-09 14:14:06.750 129 12492.90 133.97 54789.32 88888.00 2014-05-09 14:14:06.875 129 12492.90 133.97 54789.30 88888.00 2014-05-09 14:14:07.000 129 12492.95 134.00 54789.32 88888.00 2014-05-09 14:14:07.125 129 12493.00 134.03 54789.35 88888.00 2014-05-09 14:14:07.250 129 12493.10 134.03 54789.30 88888.00 2014-05-09 14:14:07.375 129 12493.08 134.05 54789.32 88888.00 2014-05-09 14:14:07.500 129 12493.08 134.03 54789.30 88888.00 2014-05-09 14:14:07.625 129 12493.05 134.00 54789.30 88888.00 2014-05-09 14:14:07.750 129 12493.02 134.03 54789.32 88888.00 2014-05-09 14:14:07.875 129 12493.02 134.00 54789.32 88888.00 2014-05-09 14:14:08.000 129 12493.00 134.03 54789.30 88888.00 2014-05-09 14:14:08.125 129 12493.05 134.03 54789.30 88888.00 2014-05-09 14:14:08.250 129 12493.08 134.00 54789.28 88888.00 2014-05-09 14:14:08.375 129 12493.05 133.97 54789.30 88888.00 2014-05-09 14:14:08.500 129 12493.02 134.00 54789.30 88888.00 2014-05-09 14:14:08.625 129 12493.05 134.00 54789.32 88888.00 2014-05-09 14:14:08.750 129 12492.95 134.03 54789.30 88888.00 2014-05-09 14:14:08.875 129 12492.98 134.07 54789.28 88888.00 2014-05-09 14:14:09.000 129 12492.98 134.03 54789.32 88888.00 2014-05-09 14:14:09.125 129 12492.95 134.00 54789.32 88888.00 2014-05-09 14:14:09.250 129 12492.95 134.00 54789.32 88888.00 2014-05-09 14:14:09.375 129 12493.02 134.00 54789.28 88888.00 2014-05-09 14:14:09.500 129 12493.02 134.00 54789.30 88888.00 2014-05-09 14:14:09.625 129 12493.00 134.03 54789.35 88888.00 2014-05-09 14:14:09.750 129 12492.92 133.97 54789.32 88888.00 2014-05-09 14:14:09.875 129 12492.92 134.03 54789.38 88888.00 2014-05-09 14:14:10.000 129 12493.08 134.03 54789.35 88888.00 2014-05-09 14:14:10.125 129 12493.10 134.07 54789.35 88888.00 2014-05-09 14:14:10.250 129 12493.05 134.05 54789.35 88888.00 2014-05-09 14:14:10.375 129 12493.02 134.05 54789.32 88888.00 2014-05-09 14:14:10.500 129 12493.08 134.05 54789.35 88888.00 2014-05-09 14:14:10.625 129 12493.10 134.07 54789.32 88888.00 2014-05-09 14:14:10.750 129 12493.08 134.05 54789.28 88888.00 2014-05-09 14:14:10.875 129 12493.10 134.05 54789.35 88888.00 2014-05-09 14:14:11.000 129 12493.10 134.05 54789.28 88888.00 2014-05-09 14:14:11.125 129 12493.05 134.07 54789.30 88888.00 2014-05-09 14:14:11.250 129 12493.02 134.10 54789.32 88888.00 2014-05-09 14:14:11.375 129 12493.05 134.15 54789.32 88888.00 2014-05-09 14:14:11.500 129 12493.02 134.10 54789.32 88888.00 2014-05-09 14:14:11.625 129 12492.98 134.07 54789.32 88888.00 2014-05-09 14:14:11.750 129 12492.98 134.12 54789.32 88888.00 2014-05-09 14:14:11.875 129 12493.02 134.07 54789.32 88888.00 2014-05-09 14:14:12.000 129 12493.02 134.07 54789.30 88888.00 2014-05-09 14:14:12.125 129 12493.08 134.10 54789.30 88888.00 2014-05-09 14:14:12.250 129 12493.08 134.05 54789.30 88888.00 2014-05-09 14:14:12.375 129 12493.02 134.05 54789.32 88888.00 2014-05-09 14:14:12.500 129 12493.08 134.12 54789.32 88888.00 2014-05-09 14:14:12.625 129 12493.15 134.18 54789.35 88888.00 2014-05-09 14:14:12.750 129 12493.15 134.15 54789.30 88888.00 2014-05-09 14:14:12.875 129 12493.10 134.10 54789.32 88888.00 2014-05-09 14:14:13.000 129 12493.12 134.12 54789.28 88888.00 2014-05-09 14:14:13.125 129 12493.10 134.15 54789.28 88888.00 2014-05-09 14:14:13.250 129 12493.02 134.15 54789.25 88888.00 2014-05-09 14:14:13.375 129 12493.10 134.18 54789.30 88888.00 2014-05-09 14:14:13.500 129 12493.15 134.18 54789.32 88888.00 2014-05-09 14:14:13.625 129 12493.10 134.12 54789.28 88888.00 2014-05-09 14:14:13.750 129 12493.10 134.12 54789.30 88888.00 2014-05-09 14:14:13.875 129 12493.08 134.10 54789.25 88888.00 2014-05-09 14:14:14.000 129 12493.08 134.15 54789.28 88888.00 2014-05-09 14:14:14.125 129 12493.08 134.15 54789.25 88888.00 2014-05-09 14:14:14.250 129 12493.08 134.12 54789.28 88888.00 2014-05-09 14:14:14.375 129 12493.15 134.15 54789.28 88888.00 2014-05-09 14:14:14.500 129 12493.17 134.18 54789.32 88888.00 2014-05-09 14:14:14.625 129 12493.15 134.20 54789.30 88888.00 2014-05-09 14:14:14.750 129 12493.20 134.18 54789.25 88888.00 2014-05-09 14:14:14.875 129 12493.15 134.12 54789.28 88888.00 2014-05-09 14:14:15.000 129 12493.12 134.10 54789.25 88888.00 2014-05-09 14:14:15.125 129 12493.15 134.12 54789.30 88888.00 2014-05-09 14:14:15.250 129 12493.15 134.12 54789.32 88888.00 2014-05-09 14:14:15.375 129 12493.17 134.15 54789.30 88888.00 2014-05-09 14:14:15.500 129 12493.10 134.18 54789.32 88888.00 2014-05-09 14:14:15.625 129 12493.10 134.15 54789.30 88888.00 2014-05-09 14:14:15.750 129 12493.15 134.12 54789.32 88888.00 2014-05-09 14:14:15.875 129 12493.12 134.15 54789.28 88888.00 2014-05-09 14:14:16.000 129 12493.20 134.18 54789.30 88888.00 2014-05-09 14:14:16.125 129 12493.25 134.18 54789.32 88888.00 2014-05-09 14:14:16.250 129 12493.23 134.15 54789.32 88888.00 2014-05-09 14:14:16.375 129 12493.35 134.15 54789.30 88888.00 2014-05-09 14:14:16.500 129 12493.35 134.22 54789.32 88888.00 2014-05-09 14:14:16.625 129 12493.33 134.22 54789.32 88888.00 2014-05-09 14:14:16.750 129 12493.35 134.18 54789.32 88888.00 2014-05-09 14:14:16.875 129 12493.33 134.20 54789.30 88888.00 2014-05-09 14:14:17.000 129 12493.38 134.20 54789.22 88888.00 2014-05-09 14:14:17.125 129 12493.40 134.20 54789.28 88888.00 2014-05-09 14:14:17.250 129 12493.33 134.20 54789.32 88888.00 2014-05-09 14:14:17.375 129 12493.27 134.20 54789.30 88888.00 2014-05-09 14:14:17.500 129 12493.30 134.18 54789.30 88888.00 2014-05-09 14:14:17.625 129 12493.33 134.20 54789.28 88888.00 2014-05-09 14:14:17.750 129 12493.33 134.18 54789.32 88888.00 2014-05-09 14:14:17.875 129 12493.35 134.20 54789.28 88888.00 2014-05-09 14:14:18.000 129 12493.33 134.25 54789.30 88888.00 2014-05-09 14:14:18.125 129 12493.33 134.22 54789.32 88888.00 2014-05-09 14:14:18.250 129 12493.27 134.22 54789.35 88888.00 2014-05-09 14:14:18.375 129 12493.27 134.28 54789.35 88888.00 2014-05-09 14:14:18.500 129 12493.30 134.22 54789.30 88888.00 2014-05-09 14:14:18.625 129 12493.40 134.20 54789.30 88888.00 2014-05-09 14:14:18.750 129 12493.38 134.22 54789.30 88888.00 2014-05-09 14:14:18.875 129 12493.35 134.20 54789.28 88888.00 2014-05-09 14:14:19.000 129 12493.33 134.18 54789.25 88888.00 2014-05-09 14:14:19.125 129 12493.33 134.15 54789.28 88888.00 2014-05-09 14:14:19.250 129 12493.27 134.20 54789.30 88888.00 2014-05-09 14:14:19.375 129 12493.27 134.20 54789.28 88888.00 2014-05-09 14:14:19.500 129 12493.33 134.22 54789.30 88888.00 2014-05-09 14:14:19.625 129 12493.38 134.22 54789.30 88888.00 2014-05-09 14:14:19.750 129 12493.35 134.20 54789.28 88888.00 2014-05-09 14:14:19.875 129 12493.35 134.20 54789.32 88888.00 2014-05-09 14:14:20.000 129 12493.38 134.25 54789.30 88888.00 2014-05-09 14:14:20.125 129 12493.35 134.20 54789.30 88888.00 2014-05-09 14:14:20.250 129 12493.23 134.18 54789.28 88888.00 2014-05-09 14:14:20.375 129 12493.25 134.20 54789.30 88888.00 2014-05-09 14:14:20.500 129 12493.38 134.25 54789.30 88888.00 2014-05-09 14:14:20.625 129 12493.35 134.20 54789.30 88888.00 2014-05-09 14:14:20.750 129 12493.35 134.15 54789.30 88888.00 2014-05-09 14:14:20.875 129 12493.42 134.20 54789.32 88888.00 2014-05-09 14:14:21.000 129 12493.42 134.20 54789.30 88888.00 2014-05-09 14:14:21.125 129 12493.40 134.20 54789.30 88888.00 2014-05-09 14:14:21.250 129 12493.40 134.20 54789.30 88888.00 2014-05-09 14:14:21.375 129 12493.40 134.20 54789.30 88888.00 2014-05-09 14:14:21.500 129 12493.35 134.20 54789.30 88888.00 2014-05-09 14:14:21.625 129 12493.38 134.22 54789.30 88888.00 2014-05-09 14:14:21.750 129 12493.33 134.22 54789.30 88888.00 2014-05-09 14:14:21.875 129 12493.35 134.25 54789.30 88888.00 2014-05-09 14:14:22.000 129 12493.42 134.22 54789.28 88888.00 2014-05-09 14:14:22.125 129 12493.45 134.25 54789.32 88888.00 2014-05-09 14:14:22.250 129 12493.52 134.25 54789.35 88888.00 2014-05-09 14:14:22.375 129 12493.52 134.28 54789.35 88888.00 2014-05-09 14:14:22.500 129 12493.48 134.25 54789.30 88888.00 2014-05-09 14:14:22.625 129 12493.45 134.25 54789.28 88888.00 2014-05-09 14:14:22.750 129 12493.48 134.25 54789.30 88888.00 2014-05-09 14:14:22.875 129 12493.48 134.25 54789.30 88888.00 2014-05-09 14:14:23.000 129 12493.45 134.28 54789.30 88888.00 2014-05-09 14:14:23.125 129 12493.38 134.22 54789.32 88888.00 2014-05-09 14:14:23.250 129 12493.38 134.25 54789.32 88888.00 2014-05-09 14:14:23.375 129 12493.40 134.22 54789.32 88888.00 2014-05-09 14:14:23.500 129 12493.45 134.22 54789.30 88888.00 2014-05-09 14:14:23.625 129 12493.40 134.25 54789.28 88888.00 2014-05-09 14:14:23.750 129 12493.40 134.25 54789.28 88888.00 2014-05-09 14:14:23.875 129 12493.42 134.25 54789.30 88888.00 2014-05-09 14:14:24.000 129 12493.42 134.25 54789.32 88888.00 2014-05-09 14:14:24.125 129 12493.48 134.28 54789.35 88888.00 2014-05-09 14:14:24.250 129 12493.50 134.25 54789.30 88888.00 2014-05-09 14:14:24.375 129 12493.50 134.30 54789.32 88888.00 2014-05-09 14:14:24.500 129 12493.52 134.28 54789.30 88888.00 2014-05-09 14:14:24.625 129 12493.52 134.25 54789.32 88888.00 2014-05-09 14:14:24.750 129 12493.48 134.22 54789.32 88888.00 2014-05-09 14:14:24.875 129 12493.45 134.22 54789.28 88888.00 2014-05-09 14:14:25.000 129 12493.50 134.22 54789.28 88888.00 2014-05-09 14:14:25.125 129 12493.55 134.28 54789.30 88888.00 2014-05-09 14:14:25.250 129 12493.52 134.30 54789.32 88888.00 2014-05-09 14:14:25.375 129 12493.48 134.30 54789.28 88888.00 2014-05-09 14:14:25.500 129 12493.40 134.22 54789.32 88888.00 2014-05-09 14:14:25.625 129 12493.48 134.25 54789.30 88888.00 2014-05-09 14:14:25.750 129 12493.52 134.30 54789.32 88888.00 2014-05-09 14:14:25.875 129 12493.58 134.32 54789.32 88888.00 2014-05-09 14:14:26.000 129 12493.58 134.25 54789.35 88888.00 2014-05-09 14:14:26.125 129 12493.62 134.25 54789.32 88888.00 2014-05-09 14:14:26.250 129 12493.58 134.22 54789.35 88888.00 2014-05-09 14:14:26.375 129 12493.62 134.28 54789.32 88888.00 2014-05-09 14:14:26.500 129 12493.65 134.25 54789.30 88888.00 2014-05-09 14:14:26.625 129 12493.65 134.28 54789.30 88888.00 2014-05-09 14:14:26.750 129 12493.62 134.28 54789.28 88888.00 2014-05-09 14:14:26.875 129 12493.55 134.25 54789.30 88888.00 2014-05-09 14:14:27.000 129 12493.58 134.25 54789.30 88888.00 2014-05-09 14:14:27.125 129 12493.60 134.22 54789.32 88888.00 2014-05-09 14:14:27.250 129 12493.58 134.22 54789.35 88888.00 2014-05-09 14:14:27.375 129 12493.60 134.28 54789.35 88888.00 2014-05-09 14:14:27.500 129 12493.62 134.28 54789.30 88888.00 2014-05-09 14:14:27.625 129 12493.67 134.28 54789.28 88888.00 2014-05-09 14:14:27.750 129 12493.62 134.28 54789.32 88888.00 2014-05-09 14:14:27.875 129 12493.58 134.25 54789.32 88888.00 2014-05-09 14:14:28.000 129 12493.62 134.28 54789.35 88888.00 2014-05-09 14:14:28.125 129 12493.67 134.25 54789.35 88888.00 2014-05-09 14:14:28.250 129 12493.62 134.30 54789.35 88888.00 2014-05-09 14:14:28.375 129 12493.62 134.28 54789.30 88888.00 2014-05-09 14:14:28.500 129 12493.62 134.25 54789.32 88888.00 2014-05-09 14:14:28.625 129 12493.67 134.22 54789.30 88888.00 2014-05-09 14:14:28.750 129 12493.65 134.25 54789.32 88888.00 2014-05-09 14:14:28.875 129 12493.60 134.25 54789.32 88888.00 2014-05-09 14:14:29.000 129 12493.67 134.22 54789.28 88888.00 2014-05-09 14:14:29.125 129 12493.77 134.25 54789.32 88888.00 2014-05-09 14:14:29.250 129 12493.70 134.22 54789.35 88888.00 2014-05-09 14:14:29.375 129 12493.67 134.30 54789.35 88888.00 2014-05-09 14:14:29.500 129 12493.67 134.30 54789.32 88888.00 2014-05-09 14:14:29.625 129 12493.77 134.28 54789.35 88888.00 2014-05-09 14:14:29.750 129 12493.75 134.28 54789.35 88888.00 2014-05-09 14:14:29.875 129 12493.77 134.28 54789.32 88888.00 2014-05-09 14:14:30.000 129 12493.75 134.28 54789.32 88888.00 2014-05-09 14:14:30.125 129 12493.65 134.28 54789.32 88888.00 2014-05-09 14:14:30.250 129 12493.58 134.28 54789.38 88888.00 2014-05-09 14:14:30.375 129 12493.60 134.28 54789.38 88888.00 2014-05-09 14:14:30.500 129 12493.65 134.30 54789.38 88888.00 2014-05-09 14:14:30.625 129 12493.70 134.28 54789.35 88888.00 2014-05-09 14:14:30.750 129 12493.65 134.25 54789.32 88888.00 2014-05-09 14:14:30.875 129 12493.62 134.25 54789.32 88888.00 2014-05-09 14:14:31.000 129 12493.62 134.28 54789.32 88888.00 2014-05-09 14:14:31.125 129 12493.65 134.28 54789.30 88888.00 2014-05-09 14:14:31.250 129 12493.58 134.25 54789.35 88888.00 2014-05-09 14:14:31.375 129 12493.58 134.22 54789.35 88888.00 2014-05-09 14:14:31.500 129 12493.65 134.25 54789.38 88888.00 2014-05-09 14:14:31.625 129 12493.67 134.30 54789.35 88888.00 2014-05-09 14:14:31.750 129 12493.62 134.28 54789.32 88888.00 2014-05-09 14:14:31.875 129 12493.65 134.28 54789.35 88888.00 2014-05-09 14:14:32.000 129 12493.75 134.32 54789.38 88888.00 2014-05-09 14:14:32.125 129 12493.77 134.30 54789.38 88888.00 2014-05-09 14:14:32.250 129 12493.73 134.25 54789.40 88888.00 2014-05-09 14:14:32.375 129 12493.70 134.28 54789.38 88888.00 2014-05-09 14:14:32.500 129 12493.73 134.25 54789.38 88888.00 2014-05-09 14:14:32.625 129 12493.75 134.28 54789.35 88888.00 2014-05-09 14:14:32.750 129 12493.75 134.25 54789.32 88888.00 2014-05-09 14:14:32.875 129 12493.75 134.22 54789.32 88888.00 2014-05-09 14:14:33.000 129 12493.73 134.22 54789.35 88888.00 2014-05-09 14:14:33.125 129 12493.80 134.28 54789.38 88888.00 2014-05-09 14:14:33.250 129 12493.80 134.28 54789.40 88888.00 2014-05-09 14:14:33.375 129 12493.85 134.25 54789.38 88888.00 2014-05-09 14:14:33.500 129 12493.85 134.22 54789.35 88888.00 2014-05-09 14:14:33.625 129 12493.80 134.28 54789.35 88888.00 2014-05-09 14:14:33.750 129 12493.80 134.28 54789.30 88888.00 2014-05-09 14:14:33.875 129 12493.83 134.25 54789.35 88888.00 2014-05-09 14:14:34.000 129 12493.83 134.25 54789.35 88888.00 2014-05-09 14:14:34.125 129 12493.90 134.28 54789.32 88888.00 2014-05-09 14:14:34.250 129 12493.83 134.28 54789.35 88888.00 2014-05-09 14:14:34.375 129 12493.83 134.25 54789.32 88888.00 2014-05-09 14:14:34.500 129 12493.83 134.25 54789.32 88888.00 2014-05-09 14:14:34.625 129 12493.88 134.28 54789.35 88888.00 2014-05-09 14:14:34.750 129 12493.95 134.32 54789.35 88888.00 2014-05-09 14:14:34.875 129 12493.98 134.32 54789.38 88888.00 2014-05-09 14:14:35.000 129 12493.95 134.30 54789.38 88888.00 2014-05-09 14:14:35.125 129 12493.83 134.30 54789.32 88888.00 2014-05-09 14:14:35.250 129 12493.85 134.30 54789.38 88888.00 2014-05-09 14:14:35.375 129 12493.90 134.30 54789.38 88888.00 2014-05-09 14:14:35.500 129 12493.88 134.25 54789.35 88888.00 2014-05-09 14:14:35.625 129 12493.80 134.20 54789.35 88888.00 2014-05-09 14:14:35.750 129 12493.80 134.25 54789.38 88888.00 2014-05-09 14:14:35.875 129 12493.88 134.25 54789.32 88888.00 2014-05-09 14:14:36.000 129 12493.90 134.25 54789.35 88888.00 2014-05-09 14:14:36.125 129 12493.92 134.30 54789.38 88888.00 2014-05-09 14:14:36.250 129 12493.92 134.28 54789.35 88888.00 2014-05-09 14:14:36.375 129 12493.92 134.28 54789.38 88888.00 2014-05-09 14:14:36.500 129 12493.88 134.30 54789.40 88888.00 2014-05-09 14:14:36.625 129 12493.92 134.32 54789.43 88888.00 2014-05-09 14:14:36.750 129 12493.92 134.28 54789.45 88888.00 2014-05-09 14:14:36.875 129 12493.98 134.20 54789.40 88888.00 2014-05-09 14:14:37.000 129 12493.95 134.25 54789.38 88888.00 2014-05-09 14:14:37.125 129 12493.92 134.28 54789.35 88888.00 2014-05-09 14:14:37.250 129 12493.88 134.32 54789.43 88888.00 2014-05-09 14:14:37.375 129 12493.80 134.30 54789.43 88888.00 2014-05-09 14:14:37.500 129 12493.83 134.28 54789.43 88888.00 2014-05-09 14:14:37.625 129 12493.85 134.28 54789.38 88888.00 2014-05-09 14:14:37.750 129 12493.90 134.32 54789.38 88888.00 2014-05-09 14:14:37.875 129 12493.88 134.32 54789.40 88888.00 2014-05-09 14:14:38.000 129 12493.88 134.32 54789.40 88888.00 2014-05-09 14:14:38.125 129 12493.83 134.28 54789.40 88888.00 2014-05-09 14:14:38.250 129 12493.77 134.28 54789.38 88888.00 2014-05-09 14:14:38.375 129 12493.80 134.28 54789.38 88888.00 2014-05-09 14:14:38.500 129 12493.83 134.28 54789.38 88888.00 2014-05-09 14:14:38.625 129 12493.92 134.22 54789.40 88888.00 2014-05-09 14:14:38.750 129 12493.95 134.30 54789.40 88888.00 2014-05-09 14:14:38.875 129 12493.88 134.30 54789.35 88888.00 2014-05-09 14:14:39.000 129 12493.90 134.32 54789.43 88888.00 2014-05-09 14:14:39.125 129 12493.92 134.28 54789.40 88888.00 2014-05-09 14:14:39.250 129 12493.90 134.28 54789.35 88888.00 2014-05-09 14:14:39.375 129 12493.90 134.30 54789.38 88888.00 2014-05-09 14:14:39.500 129 12493.90 134.32 54789.35 88888.00 2014-05-09 14:14:39.625 129 12493.88 134.30 54789.32 88888.00 2014-05-09 14:14:39.750 129 12493.85 134.30 54789.30 88888.00 2014-05-09 14:14:39.875 129 12493.88 134.32 54789.35 88888.00 2014-05-09 14:14:40.000 129 12493.92 134.32 54789.38 88888.00 2014-05-09 14:14:40.125 129 12493.92 134.32 54789.38 88888.00 2014-05-09 14:14:40.250 129 12493.92 134.30 54789.38 88888.00 2014-05-09 14:14:40.375 129 12494.00 134.28 54789.38 88888.00 2014-05-09 14:14:40.500 129 12494.00 134.32 54789.38 88888.00 2014-05-09 14:14:40.625 129 12493.92 134.30 54789.38 88888.00 2014-05-09 14:14:40.750 129 12493.90 134.30 54789.38 88888.00 2014-05-09 14:14:40.875 129 12494.00 134.32 54789.45 88888.00 2014-05-09 14:14:41.000 129 12494.05 134.35 54789.40 88888.00 2014-05-09 14:14:41.125 129 12494.02 134.35 54789.43 88888.00 2014-05-09 14:14:41.250 129 12494.00 134.32 54789.40 88888.00 2014-05-09 14:14:41.375 129 12494.02 134.30 54789.35 88888.00 2014-05-09 14:14:41.500 129 12494.02 134.32 54789.40 88888.00 2014-05-09 14:14:41.625 129 12494.02 134.30 54789.38 88888.00 2014-05-09 14:14:41.750 129 12494.05 134.28 54789.38 88888.00 2014-05-09 14:14:41.875 129 12494.05 134.28 54789.40 88888.00 2014-05-09 14:14:42.000 129 12493.98 134.30 54789.35 88888.00 2014-05-09 14:14:42.125 129 12493.92 134.32 54789.38 88888.00 2014-05-09 14:14:42.250 129 12493.95 134.32 54789.40 88888.00 2014-05-09 14:14:42.375 129 12493.98 134.28 54789.38 88888.00 2014-05-09 14:14:42.500 129 12494.00 134.30 54789.40 88888.00 2014-05-09 14:14:42.625 129 12494.05 134.32 54789.40 88888.00 2014-05-09 14:14:42.750 129 12494.00 134.32 54789.38 88888.00 2014-05-09 14:14:42.875 129 12493.95 134.30 54789.38 88888.00 2014-05-09 14:14:43.000 129 12494.02 134.32 54789.40 88888.00 2014-05-09 14:14:43.125 129 12494.00 134.30 54789.40 88888.00 2014-05-09 14:14:43.250 129 12494.00 134.32 54789.43 88888.00 2014-05-09 14:14:43.375 129 12494.00 134.35 54789.43 88888.00 2014-05-09 14:14:43.500 129 12493.98 134.30 54789.35 88888.00 2014-05-09 14:14:43.625 129 12493.98 134.30 54789.43 88888.00 2014-05-09 14:14:43.750 129 12494.00 134.35 54789.43 88888.00 2014-05-09 14:14:43.875 129 12494.05 134.35 54789.43 88888.00 2014-05-09 14:14:44.000 129 12494.05 134.32 54789.43 88888.00 2014-05-09 14:14:44.125 129 12494.02 134.30 54789.43 88888.00 2014-05-09 14:14:44.250 129 12494.02 134.30 54789.40 88888.00 2014-05-09 14:14:44.375 129 12494.02 134.28 54789.45 88888.00 2014-05-09 14:14:44.500 129 12494.08 134.32 54789.45 88888.00 2014-05-09 14:14:44.625 129 12494.10 134.32 54789.43 88888.00 2014-05-09 14:14:44.750 129 12494.15 134.30 54789.40 88888.00 2014-05-09 14:14:44.875 129 12494.10 134.30 54789.35 88888.00 2014-05-09 14:14:45.000 129 12494.05 134.32 54789.32 88888.00 2014-05-09 14:14:45.125 129 12494.02 134.32 54789.43 88888.00 2014-05-09 14:14:45.250 129 12494.15 134.30 54789.43 88888.00 2014-05-09 14:14:45.375 129 12494.17 134.32 54789.45 88888.00 2014-05-09 14:14:45.500 129 12494.15 134.32 54789.43 88888.00 2014-05-09 14:14:45.625 129 12494.10 134.32 54789.40 88888.00 2014-05-09 14:14:45.750 129 12494.17 134.35 54789.40 88888.00 2014-05-09 14:14:45.875 129 12494.17 134.35 54789.40 88888.00 2014-05-09 14:14:46.000 129 12494.15 134.38 54789.45 88888.00 2014-05-09 14:14:46.125 129 12494.20 134.38 54789.45 88888.00 2014-05-09 14:14:46.250 129 12494.17 134.38 54789.47 88888.00 2014-05-09 14:14:46.375 129 12494.15 134.38 54789.45 88888.00 2014-05-09 14:14:46.500 129 12494.15 134.32 54789.40 88888.00 2014-05-09 14:14:46.625 129 12494.20 134.32 54789.40 88888.00 2014-05-09 14:14:46.750 129 12494.25 134.30 54789.43 88888.00 2014-05-09 14:14:46.875 129 12494.27 134.32 54789.40 88888.00 2014-05-09 14:14:47.000 129 12494.20 134.35 54789.40 88888.00 2014-05-09 14:14:47.125 129 12494.17 134.38 54789.45 88888.00 2014-05-09 14:14:47.250 129 12494.17 134.35 54789.47 88888.00 2014-05-09 14:14:47.375 129 12494.15 134.32 54789.50 88888.00 2014-05-09 14:14:47.500 129 12494.10 134.35 54789.50 88888.00 2014-05-09 14:14:47.625 129 12494.08 134.32 54789.45 88888.00 2014-05-09 14:14:47.750 129 12494.12 134.32 54789.47 88888.00 2014-05-09 14:14:47.875 129 12494.15 134.30 54789.47 88888.00 2014-05-09 14:14:48.000 129 12494.17 134.32 54789.47 88888.00 2014-05-09 14:14:48.125 129 12494.20 134.35 54789.45 88888.00 2014-05-09 14:14:48.250 129 12494.15 134.32 54789.47 88888.00 2014-05-09 14:14:48.375 129 12494.17 134.35 54789.47 88888.00 2014-05-09 14:14:48.500 129 12494.23 134.35 54789.53 88888.00 2014-05-09 14:14:48.625 129 12494.27 134.32 54789.47 88888.00 2014-05-09 14:14:48.750 129 12494.30 134.35 54789.47 88888.00 2014-05-09 14:14:48.875 129 12494.25 134.35 54789.45 88888.00 2014-05-09 14:14:49.000 129 12494.30 134.38 54789.45 88888.00 2014-05-09 14:14:49.125 129 12494.30 134.32 54789.45 88888.00 2014-05-09 14:14:49.250 129 12494.30 134.32 54789.47 88888.00 2014-05-09 14:14:49.375 129 12494.35 134.35 54789.43 88888.00 2014-05-09 14:14:49.500 129 12494.33 134.35 54789.50 88888.00 2014-05-09 14:14:49.625 129 12494.30 134.35 54789.50 88888.00 2014-05-09 14:14:49.750 129 12494.25 134.38 54789.47 88888.00 2014-05-09 14:14:49.875 129 12494.17 134.35 54789.47 88888.00 2014-05-09 14:14:50.000 129 12494.20 134.32 54789.45 88888.00 2014-05-09 14:14:50.125 129 12494.20 134.35 54789.53 88888.00 2014-05-09 14:14:50.250 129 12494.17 134.38 54789.53 88888.00 2014-05-09 14:14:50.375 129 12494.20 134.38 54789.50 88888.00 2014-05-09 14:14:50.500 129 12494.20 134.35 54789.47 88888.00 2014-05-09 14:14:50.625 129 12494.17 134.35 54789.43 88888.00 2014-05-09 14:14:50.750 129 12494.17 134.32 54789.45 88888.00 2014-05-09 14:14:50.875 129 12494.23 134.35 54789.47 88888.00 2014-05-09 14:14:51.000 129 12494.23 134.38 54789.47 88888.00 2014-05-09 14:14:51.125 129 12494.25 134.38 54789.47 88888.00 2014-05-09 14:14:51.250 129 12494.20 134.38 54789.47 88888.00 2014-05-09 14:14:51.375 129 12494.20 134.40 54789.50 88888.00 2014-05-09 14:14:51.500 129 12494.20 134.40 54789.50 88888.00 2014-05-09 14:14:51.625 129 12494.15 134.35 54789.45 88888.00 2014-05-09 14:14:51.750 129 12494.20 134.38 54789.47 88888.00 2014-05-09 14:14:51.875 129 12494.12 134.32 54789.47 88888.00 2014-05-09 14:14:52.000 129 12494.12 134.38 54789.50 88888.00 2014-05-09 14:14:52.125 129 12494.12 134.38 54789.50 88888.00 2014-05-09 14:14:52.250 129 12494.23 134.35 54789.50 88888.00 2014-05-09 14:14:52.375 129 12494.30 134.35 54789.53 88888.00 2014-05-09 14:14:52.500 129 12494.25 134.35 54789.50 88888.00 2014-05-09 14:14:52.625 129 12494.25 134.32 54789.53 88888.00 2014-05-09 14:14:52.750 129 12494.25 134.32 54789.53 88888.00 2014-05-09 14:14:52.875 129 12494.27 134.38 54789.55 88888.00 2014-05-09 14:14:53.000 129 12494.20 134.35 54789.53 88888.00 2014-05-09 14:14:53.125 129 12494.15 134.38 54789.53 88888.00 2014-05-09 14:14:53.250 129 12494.05 134.35 54789.50 88888.00 2014-05-09 14:14:53.375 129 12494.10 134.35 54789.53 88888.00 2014-05-09 14:14:53.500 129 12494.12 134.38 54789.50 88888.00 2014-05-09 14:14:53.625 129 12494.12 134.35 54789.50 88888.00 2014-05-09 14:14:53.750 129 12494.08 134.35 54789.47 88888.00 2014-05-09 14:14:53.875 129 12494.17 134.38 54789.53 88888.00 2014-05-09 14:14:54.000 129 12494.20 134.38 54789.53 88888.00 2014-05-09 14:14:54.125 129 12494.20 134.38 54789.50 88888.00 2014-05-09 14:14:54.250 129 12494.10 134.35 54789.53 88888.00 2014-05-09 14:14:54.375 129 12494.08 134.38 54789.55 88888.00 2014-05-09 14:14:54.500 129 12494.12 134.40 54789.57 88888.00 2014-05-09 14:14:54.625 129 12494.15 134.40 54789.57 88888.00 2014-05-09 14:14:54.750 129 12494.05 134.40 54789.55 88888.00 2014-05-09 14:14:54.875 129 12494.00 134.40 54789.55 88888.00 2014-05-09 14:14:55.000 129 12494.10 134.40 54789.57 88888.00 2014-05-09 14:14:55.125 129 12494.10 134.35 54789.53 88888.00 2014-05-09 14:14:55.250 129 12494.12 134.32 54789.53 88888.00 2014-05-09 14:14:55.375 129 12494.20 134.32 54789.53 88888.00 2014-05-09 14:14:55.500 129 12494.15 134.35 54789.55 88888.00 2014-05-09 14:14:55.625 129 12494.12 134.35 54789.55 88888.00 2014-05-09 14:14:55.750 129 12494.17 134.35 54789.53 88888.00 2014-05-09 14:14:55.875 129 12494.20 134.38 54789.55 88888.00 2014-05-09 14:14:56.000 129 12494.20 134.38 54789.57 88888.00 2014-05-09 14:14:56.125 129 12494.17 134.38 54789.55 88888.00 2014-05-09 14:14:56.250 129 12494.15 134.32 54789.53 88888.00 2014-05-09 14:14:56.375 129 12494.17 134.30 54789.50 88888.00 2014-05-09 14:14:56.500 129 12494.08 134.30 54789.53 88888.00 2014-05-09 14:14:56.625 129 12494.08 134.32 54789.55 88888.00 2014-05-09 14:14:56.750 129 12494.08 134.30 54789.55 88888.00 2014-05-09 14:14:56.875 129 12494.15 134.32 54789.55 88888.00 2014-05-09 14:14:57.000 129 12494.12 134.35 54789.55 88888.00 2014-05-09 14:14:57.125 129 12494.10 134.35 54789.55 88888.00 2014-05-09 14:14:57.250 129 12494.12 134.38 54789.53 88888.00 2014-05-09 14:14:57.375 129 12494.15 134.38 54789.55 88888.00 2014-05-09 14:14:57.500 129 12494.12 134.38 54789.57 88888.00 2014-05-09 14:14:57.625 129 12494.12 134.38 54789.57 88888.00 2014-05-09 14:14:57.750 129 12494.12 134.35 54789.53 88888.00 2014-05-09 14:14:57.875 129 12494.15 134.32 54789.57 88888.00 2014-05-09 14:14:58.000 129 12494.15 134.35 54789.57 88888.00 2014-05-09 14:14:58.125 129 12494.05 134.38 54789.60 88888.00 2014-05-09 14:14:58.250 129 12494.02 134.38 54789.57 88888.00 2014-05-09 14:14:58.375 129 12494.12 134.40 54789.57 88888.00 2014-05-09 14:14:58.500 129 12494.17 134.35 54789.55 88888.00 2014-05-09 14:14:58.625 129 12494.15 134.30 54789.57 88888.00 2014-05-09 14:14:58.750 129 12494.10 134.35 54789.57 88888.00 2014-05-09 14:14:58.875 129 12494.08 134.38 54789.60 88888.00 2014-05-09 14:14:59.000 129 12494.10 134.38 54789.57 88888.00 2014-05-09 14:14:59.125 129 12494.08 134.35 54789.57 88888.00 2014-05-09 14:14:59.250 129 12494.05 134.32 54789.60 88888.00 2014-05-09 14:14:59.375 129 12494.05 134.32 54789.60 88888.00 2014-05-09 14:14:59.500 129 12494.02 134.38 54789.60 88888.00 2014-05-09 14:14:59.625 129 12493.95 134.35 54789.60 88888.00 2014-05-09 14:14:59.750 129 12494.00 134.32 54789.57 88888.00 2014-05-09 14:14:59.875 129 12494.08 134.30 54789.60 88888.00 2014-05-09 14:15:00.000 129 12494.12 134.38 54789.62 88888.00 2014-05-09 14:15:00.125 129 12494.10 134.40 54789.65 88888.00 2014-05-09 14:15:00.250 129 12494.08 134.32 54789.62 88888.00 2014-05-09 14:15:00.375 129 12494.05 134.30 54789.62 88888.00 2014-05-09 14:15:00.500 129 12494.08 134.28 54789.62 88888.00 2014-05-09 14:15:00.625 129 12494.02 134.25 54789.60 88888.00 2014-05-09 14:15:00.750 129 12494.02 134.32 54789.60 88888.00 2014-05-09 14:15:00.875 129 12494.08 134.35 54789.62 88888.00 2014-05-09 14:15:01.000 129 12494.12 134.38 54789.60 88888.00 2014-05-09 14:15:01.125 129 12494.15 134.35 54789.62 88888.00 2014-05-09 14:15:01.250 129 12494.12 134.32 54789.62 88888.00 2014-05-09 14:15:01.375 129 12494.12 134.30 54789.62 88888.00 2014-05-09 14:15:01.500 129 12494.15 134.30 54789.65 88888.00 2014-05-09 14:15:01.625 129 12494.08 134.25 54789.60 88888.00 2014-05-09 14:15:01.750 129 12494.10 134.28 54789.62 88888.00 2014-05-09 14:15:01.875 129 12494.10 134.25 54789.62 88888.00 2014-05-09 14:15:02.000 129 12494.05 134.28 54789.62 88888.00 2014-05-09 14:15:02.125 129 12494.02 134.25 54789.65 88888.00 2014-05-09 14:15:02.250 129 12494.08 134.25 54789.65 88888.00 2014-05-09 14:15:02.375 129 12494.08 134.28 54789.62 88888.00 2014-05-09 14:15:02.500 129 12494.05 134.30 54789.65 88888.00 2014-05-09 14:15:02.625 129 12494.02 134.30 54789.65 88888.00 2014-05-09 14:15:02.750 129 12494.02 134.22 54789.62 88888.00 2014-05-09 14:15:02.875 129 12494.05 134.25 54789.57 88888.00 2014-05-09 14:15:03.000 129 12494.10 134.30 54789.60 88888.00 2014-05-09 14:15:03.125 129 12494.02 134.25 54789.62 88888.00 2014-05-09 14:15:03.250 129 12493.95 134.28 54789.62 88888.00 2014-05-09 14:15:03.375 129 12494.00 134.28 54789.65 88888.00 2014-05-09 14:15:03.500 129 12494.02 134.25 54789.65 88888.00 2014-05-09 14:15:03.625 129 12494.08 134.22 54789.65 88888.00 2014-05-09 14:15:03.750 129 12494.02 134.20 54789.65 88888.00 2014-05-09 14:15:03.875 129 12494.10 134.25 54789.62 88888.00 2014-05-09 14:15:04.000 129 12494.10 134.28 54789.65 88888.00 2014-05-09 14:15:04.125 129 12494.05 134.28 54789.65 88888.00 2014-05-09 14:15:04.250 129 12494.02 134.25 54789.65 88888.00 2014-05-09 14:15:04.375 129 12494.05 134.28 54789.65 88888.00 2014-05-09 14:15:04.500 129 12494.05 134.28 54789.68 88888.00 2014-05-09 14:15:04.625 129 12494.08 134.20 54789.68 88888.00 2014-05-09 14:15:04.750 129 12494.02 134.20 54789.62 88888.00 2014-05-09 14:15:04.875 129 12493.98 134.22 54789.65 88888.00 2014-05-09 14:15:05.000 129 12494.02 134.25 54789.68 88888.00 2014-05-09 14:15:05.125 129 12494.08 134.20 54789.68 88888.00 2014-05-09 14:15:05.250 129 12494.02 134.22 54789.68 88888.00 2014-05-09 14:15:05.375 129 12494.02 134.22 54789.65 88888.00 2014-05-09 14:15:05.500 129 12494.02 134.20 54789.65 88888.00 2014-05-09 14:15:05.625 129 12494.05 134.22 54789.65 88888.00 2014-05-09 14:15:05.750 129 12494.05 134.18 54789.65 88888.00 2014-05-09 14:15:05.875 129 12494.05 134.20 54789.65 88888.00 2014-05-09 14:15:06.000 129 12494.08 134.22 54789.68 88888.00 2014-05-09 14:15:06.125 129 12494.05 134.22 54789.68 88888.00 2014-05-09 14:15:06.250 129 12494.08 134.22 54789.70 88888.00 2014-05-09 14:15:06.375 129 12494.08 134.22 54789.65 88888.00 2014-05-09 14:15:06.500 129 12494.05 134.18 54789.62 88888.00 2014-05-09 14:15:06.625 129 12494.05 134.20 54789.65 88888.00 2014-05-09 14:15:06.750 129 12494.08 134.22 54789.68 88888.00 2014-05-09 14:15:06.875 129 12494.08 134.25 54789.70 88888.00 2014-05-09 14:15:07.000 129 12494.00 134.20 54789.65 88888.00 2014-05-09 14:15:07.125 129 12494.00 134.20 54789.68 88888.00 2014-05-09 14:15:07.250 129 12494.05 134.20 54789.65 88888.00 2014-05-09 14:15:07.375 129 12494.10 134.20 54789.65 88888.00 2014-05-09 14:15:07.500 129 12494.10 134.20 54789.65 88888.00 2014-05-09 14:15:07.625 129 12494.05 134.18 54789.65 88888.00 2014-05-09 14:15:07.750 129 12493.98 134.18 54789.65 88888.00 2014-05-09 14:15:07.875 129 12494.05 134.20 54789.68 88888.00 2014-05-09 14:15:08.000 129 12494.17 134.20 54789.65 88888.00 2014-05-09 14:15:08.125 129 12494.12 134.18 54789.68 88888.00 2014-05-09 14:15:08.250 129 12494.08 134.15 54789.68 88888.00 2014-05-09 14:15:08.375 129 12494.12 134.18 54789.68 88888.00 2014-05-09 14:15:08.500 129 12494.15 134.22 54789.70 88888.00 2014-05-09 14:15:08.625 129 12494.12 134.18 54789.68 88888.00 2014-05-09 14:15:08.750 129 12494.05 134.18 54789.70 88888.00 2014-05-09 14:15:08.875 129 12494.10 134.20 54789.68 88888.00 2014-05-09 14:15:09.000 129 12494.12 134.12 54789.68 88888.00 2014-05-09 14:15:09.125 129 12494.12 134.12 54789.68 88888.00 2014-05-09 14:15:09.250 129 12494.05 134.10 54789.68 88888.00 2014-05-09 14:15:09.375 129 12494.05 134.12 54789.70 88888.00 2014-05-09 14:15:09.500 129 12494.08 134.10 54789.70 88888.00 2014-05-09 14:15:09.625 129 12494.05 134.12 54789.70 88888.00 2014-05-09 14:15:09.750 129 12494.05 134.18 54789.72 88888.00 2014-05-09 14:15:09.875 129 12494.12 134.20 54789.70 88888.00 2014-05-09 14:15:10.000 129 12494.12 134.18 54789.68 88888.00 2014-05-09 14:15:10.125 129 12494.12 134.12 54789.68 88888.00 2014-05-09 14:15:10.250 129 12494.10 134.12 54789.68 88888.00 2014-05-09 14:15:10.375 129 12494.17 134.15 54789.70 88888.00 2014-05-09 14:15:10.500 129 12494.15 134.12 54789.68 88888.00 2014-05-09 14:15:10.625 129 12494.08 134.12 54789.68 88888.00 2014-05-09 14:15:10.750 129 12494.10 134.12 54789.65 88888.00 2014-05-09 14:15:10.875 129 12494.10 134.18 54789.68 88888.00 2014-05-09 14:15:11.000 129 12494.05 134.15 54789.70 88888.00 2014-05-09 14:15:11.125 129 12494.10 134.12 54789.70 88888.00 2014-05-09 14:15:11.250 129 12494.12 134.12 54789.72 88888.00 2014-05-09 14:15:11.375 129 12494.12 134.12 54789.72 88888.00 2014-05-09 14:15:11.500 129 12494.12 134.07 54789.72 88888.00 2014-05-09 14:15:11.625 129 12494.17 134.10 54789.72 88888.00 2014-05-09 14:15:11.750 129 12494.20 134.10 54789.70 88888.00 2014-05-09 14:15:11.875 129 12494.17 134.18 54789.72 88888.00 2014-05-09 14:15:12.000 129 12494.20 134.18 54789.70 88888.00 2014-05-09 14:15:12.125 129 12494.15 134.15 54789.72 88888.00 2014-05-09 14:15:12.250 129 12494.10 134.12 54789.75 88888.00 2014-05-09 14:15:12.375 129 12494.20 134.12 54789.72 88888.00 2014-05-09 14:15:12.500 129 12494.23 134.18 54789.75 88888.00 2014-05-09 14:15:12.625 129 12494.15 134.18 54789.70 88888.00 2014-05-09 14:15:12.750 129 12494.10 134.18 54789.72 88888.00 2014-05-09 14:15:12.875 129 12494.12 134.15 54789.72 88888.00 2014-05-09 14:15:13.000 129 12494.15 134.15 54789.70 88888.00 2014-05-09 14:15:13.125 129 12494.10 134.15 54789.75 88888.00 2014-05-09 14:15:13.250 129 12494.05 134.15 54789.75 88888.00 2014-05-09 14:15:13.375 129 12494.10 134.10 54789.72 88888.00 2014-05-09 14:15:13.500 129 12494.17 134.12 54789.70 88888.00 2014-05-09 14:15:13.625 129 12494.23 134.10 54789.70 88888.00 2014-05-09 14:15:13.750 129 12494.12 134.12 54789.70 88888.00 2014-05-09 14:15:13.875 129 12494.10 134.12 54789.72 88888.00 2014-05-09 14:15:14.000 129 12494.12 134.12 54789.70 88888.00 2014-05-09 14:15:14.125 129 12494.15 134.15 54789.72 88888.00 2014-05-09 14:15:14.250 129 12494.10 134.12 54789.72 88888.00 2014-05-09 14:15:14.375 129 12494.08 134.15 54789.75 88888.00 2014-05-09 14:15:14.500 129 12494.02 134.12 54789.75 88888.00 2014-05-09 14:15:14.625 129 12494.02 134.10 54789.70 88888.00 2014-05-09 14:15:14.750 129 12494.10 134.15 54789.75 88888.00 2014-05-09 14:15:14.875 129 12494.02 134.12 54789.75 88888.00 2014-05-09 14:15:15.000 129 12493.92 134.15 54789.72 88888.00 2014-05-09 14:15:15.125 129 12493.88 134.15 54789.75 88888.00 2014-05-09 14:15:15.250 129 12493.92 134.15 54789.78 88888.00 2014-05-09 14:15:15.375 129 12493.95 134.12 54789.75 88888.00 2014-05-09 14:15:15.500 129 12494.00 134.10 54789.72 88888.00 2014-05-09 14:15:15.625 129 12494.02 134.12 54789.78 88888.00 2014-05-09 14:15:15.750 129 12494.00 134.15 54789.72 88888.00 2014-05-09 14:15:15.875 129 12493.95 134.15 54789.75 88888.00 2014-05-09 14:15:16.000 129 12494.00 134.18 54789.75 88888.00 2014-05-09 14:15:16.125 129 12494.00 134.22 54789.78 88888.00 2014-05-09 14:15:16.250 129 12493.98 134.22 54789.78 88888.00 2014-05-09 14:15:16.375 129 12494.00 134.20 54789.75 88888.00 2014-05-09 14:15:16.500 129 12494.00 134.18 54789.72 88888.00 2014-05-09 14:15:16.625 129 12494.02 134.15 54789.75 88888.00 2014-05-09 14:15:16.750 129 12494.00 134.20 54789.75 88888.00 2014-05-09 14:15:16.875 129 12494.02 134.15 54789.75 88888.00 2014-05-09 14:15:17.000 129 12494.08 134.15 54789.80 88888.00 2014-05-09 14:15:17.125 129 12494.08 134.18 54789.78 88888.00 2014-05-09 14:15:17.250 129 12494.00 134.18 54789.80 88888.00 2014-05-09 14:15:17.375 129 12494.02 134.18 54789.75 88888.00 2014-05-09 14:15:17.500 129 12494.05 134.20 54789.78 88888.00 2014-05-09 14:15:17.625 129 12494.08 134.22 54789.78 88888.00 2014-05-09 14:15:17.750 129 12494.08 134.25 54789.80 88888.00 2014-05-09 14:15:17.875 129 12494.08 134.28 54789.82 88888.00 2014-05-09 14:15:18.000 129 12494.08 134.22 54789.80 88888.00 2014-05-09 14:15:18.125 129 12494.02 134.18 54789.80 88888.00 2014-05-09 14:15:18.250 129 12494.00 134.22 54789.82 88888.00 2014-05-09 14:15:18.375 129 12494.05 134.25 54789.82 88888.00 2014-05-09 14:15:18.500 129 12494.08 134.25 54789.75 88888.00 2014-05-09 14:15:18.625 129 12494.10 134.25 54789.78 88888.00 2014-05-09 14:15:18.750 129 12494.10 134.22 54789.72 88888.00 2014-05-09 14:15:18.875 129 12494.15 134.22 54789.75 88888.00 2014-05-09 14:15:19.000 129 12494.15 134.22 54789.78 88888.00 2014-05-09 14:15:19.125 129 12494.10 134.20 54789.78 88888.00 2014-05-09 14:15:19.250 129 12494.08 134.20 54789.72 88888.00 2014-05-09 14:15:19.375 129 12494.08 134.22 54789.78 88888.00 2014-05-09 14:15:19.500 129 12494.05 134.20 54789.78 88888.00 2014-05-09 14:15:19.625 129 12494.08 134.22 54789.80 88888.00 2014-05-09 14:15:19.750 129 12494.08 134.25 54789.78 88888.00 2014-05-09 14:15:19.875 129 12494.10 134.25 54789.78 88888.00 2014-05-09 14:15:20.000 129 12494.08 134.25 54789.75 88888.00 2014-05-09 14:15:20.125 129 12494.10 134.28 54789.78 88888.00 2014-05-09 14:15:20.250 129 12494.12 134.30 54789.78 88888.00 2014-05-09 14:15:20.375 129 12494.15 134.30 54789.78 88888.00 2014-05-09 14:15:20.500 129 12494.10 134.30 54789.75 88888.00 2014-05-09 14:15:20.625 129 12494.10 134.28 54789.82 88888.00 2014-05-09 14:15:20.750 129 12494.10 134.22 54789.78 88888.00 2014-05-09 14:15:20.875 129 12494.00 134.22 54789.78 88888.00 2014-05-09 14:15:21.000 129 12493.98 134.22 54789.78 88888.00 2014-05-09 14:15:21.125 129 12494.02 134.30 54789.78 88888.00 2014-05-09 14:15:21.250 129 12494.00 134.30 54789.75 88888.00 2014-05-09 14:15:21.375 129 12493.98 134.30 54789.78 88888.00 2014-05-09 14:15:21.500 129 12494.00 134.32 54789.78 88888.00 2014-05-09 14:15:21.625 129 12494.05 134.32 54789.78 88888.00 2014-05-09 14:15:21.750 129 12494.15 134.30 54789.78 88888.00 2014-05-09 14:15:21.875 129 12494.15 134.30 54789.78 88888.00 2014-05-09 14:15:22.000 129 12494.08 134.30 54789.75 88888.00 2014-05-09 14:15:22.125 129 12494.10 134.28 54789.80 88888.00 2014-05-09 14:15:22.250 129 12494.08 134.28 54789.80 88888.00 2014-05-09 14:15:22.375 129 12494.12 134.32 54789.80 88888.00 2014-05-09 14:15:22.500 129 12494.12 134.35 54789.85 88888.00 2014-05-09 14:15:22.625 129 12494.10 134.35 54789.80 88888.00 2014-05-09 14:15:22.750 129 12494.02 134.35 54789.80 88888.00 2014-05-09 14:15:22.875 129 12494.00 134.35 54789.82 88888.00 2014-05-09 14:15:23.000 129 12494.08 134.32 54789.72 88888.00 2014-05-09 14:15:23.125 129 12494.02 134.35 54789.80 88888.00 2014-05-09 14:15:23.250 129 12494.05 134.32 54789.82 88888.00 2014-05-09 14:15:23.375 129 12494.12 134.32 54789.78 88888.00 2014-05-09 14:15:23.500 129 12494.12 134.35 54789.75 88888.00 2014-05-09 14:15:23.625 129 12494.10 134.35 54789.75 88888.00 2014-05-09 14:15:23.750 129 12494.05 134.35 54789.75 88888.00 2014-05-09 14:15:23.875 129 12494.05 134.35 54789.78 88888.00 2014-05-09 14:15:24.000 129 12494.10 134.32 54789.80 88888.00 2014-05-09 14:15:24.125 129 12494.05 134.32 54789.78 88888.00 2014-05-09 14:15:24.250 129 12494.00 134.30 54789.72 88888.00 2014-05-09 14:15:24.375 129 12494.02 134.32 54789.75 88888.00 2014-05-09 14:15:24.500 129 12494.02 134.38 54789.78 88888.00 2014-05-09 14:15:24.625 129 12494.05 134.38 54789.80 88888.00 2014-05-09 14:15:24.750 129 12493.92 134.38 54789.78 88888.00 2014-05-09 14:15:24.875 129 12493.90 134.38 54789.80 88888.00 2014-05-09 14:15:25.000 129 12493.95 134.35 54789.78 88888.00 2014-05-09 14:15:25.125 129 12494.02 134.43 54789.78 88888.00 2014-05-09 14:15:25.250 129 12494.02 134.40 54789.80 88888.00 2014-05-09 14:15:25.375 129 12494.02 134.43 54789.75 88888.00 2014-05-09 14:15:25.500 129 12494.00 134.43 54789.72 88888.00 2014-05-09 14:15:25.625 129 12494.02 134.43 54789.78 88888.00 2014-05-09 14:15:25.750 129 12494.05 134.43 54789.78 88888.00 2014-05-09 14:15:25.875 129 12494.10 134.43 54789.85 88888.00 2014-05-09 14:15:26.000 129 12494.10 134.38 54789.80 88888.00 2014-05-09 14:15:26.125 129 12494.12 134.43 54789.80 88888.00 2014-05-09 14:15:26.250 129 12494.12 134.47 54789.85 88888.00 2014-05-09 14:15:26.375 129 12494.12 134.47 54789.80 88888.00 2014-05-09 14:15:26.500 129 12494.08 134.50 54789.78 88888.00 2014-05-09 14:15:26.625 129 12494.10 134.45 54789.78 88888.00 2014-05-09 14:15:26.750 129 12494.12 134.47 54789.80 88888.00 2014-05-09 14:15:26.875 129 12494.05 134.50 54789.80 88888.00 2014-05-09 14:15:27.000 129 12494.02 134.50 54789.78 88888.00 2014-05-09 14:15:27.125 129 12494.10 134.50 54789.78 88888.00 2014-05-09 14:15:27.250 129 12494.08 134.47 54789.78 88888.00 2014-05-09 14:15:27.375 129 12494.00 134.45 54789.75 88888.00 2014-05-09 14:15:27.500 129 12494.05 134.47 54789.80 88888.00 2014-05-09 14:15:27.625 129 12494.10 134.47 54789.80 88888.00 2014-05-09 14:15:27.750 129 12494.02 134.47 54789.82 88888.00 2014-05-09 14:15:27.875 129 12494.05 134.50 54789.82 88888.00 2014-05-09 14:15:28.000 129 12494.08 134.55 54789.80 88888.00 2014-05-09 14:15:28.125 129 12494.00 134.53 54789.78 88888.00 2014-05-09 14:15:28.250 129 12493.92 134.53 54789.80 88888.00 2014-05-09 14:15:28.375 129 12493.95 134.53 54789.82 88888.00 2014-05-09 14:15:28.500 129 12493.98 134.53 54789.82 88888.00 2014-05-09 14:15:28.625 129 12493.98 134.55 54789.85 88888.00 2014-05-09 14:15:28.750 129 12493.98 134.55 54789.80 88888.00 2014-05-09 14:15:28.875 129 12493.95 134.55 54789.78 88888.00 2014-05-09 14:15:29.000 129 12494.02 134.53 54789.82 88888.00 2014-05-09 14:15:29.125 129 12493.95 134.57 54789.85 88888.00 2014-05-09 14:15:29.250 129 12493.90 134.57 54789.88 88888.00 2014-05-09 14:15:29.375 129 12493.95 134.57 54789.85 88888.00 2014-05-09 14:15:29.500 129 12493.95 134.60 54789.88 88888.00 2014-05-09 14:15:29.625 129 12493.92 134.60 54789.88 88888.00 2014-05-09 14:15:29.750 129 12493.85 134.60 54789.80 88888.00 2014-05-09 14:15:29.875 129 12493.83 134.57 54789.80 88888.00 2014-05-09 14:15:30.000 129 12493.90 134.57 54789.80 88888.00 2014-05-09 14:15:30.125 129 12493.92 134.57 54789.82 88888.00 2014-05-09 14:15:30.250 129 12493.92 134.57 54789.80 88888.00 2014-05-09 14:15:30.375 129 12494.02 134.62 54789.80 88888.00 2014-05-09 14:15:30.500 129 12494.02 134.60 54789.82 88888.00 2014-05-09 14:15:30.625 129 12494.00 134.65 54789.85 88888.00 2014-05-09 14:15:30.750 129 12493.92 134.60 54789.80 88888.00 2014-05-09 14:15:30.875 129 12493.92 134.60 54789.82 88888.00 2014-05-09 14:15:31.000 129 12493.95 134.60 54789.85 88888.00 2014-05-09 14:15:31.125 129 12493.95 134.57 54789.82 88888.00 2014-05-09 14:15:31.250 129 12493.85 134.62 54789.82 88888.00 2014-05-09 14:15:31.375 129 12493.83 134.62 54789.82 88888.00 2014-05-09 14:15:31.500 129 12493.83 134.65 54789.80 88888.00 2014-05-09 14:15:31.625 129 12493.90 134.65 54789.82 88888.00 2014-05-09 14:15:31.750 129 12494.02 134.65 54789.85 88888.00 2014-05-09 14:15:31.875 129 12494.02 134.68 54789.82 88888.00 2014-05-09 14:15:32.000 129 12493.90 134.62 54789.82 88888.00 2014-05-09 14:15:32.125 129 12493.85 134.68 54789.80 88888.00 2014-05-09 14:15:32.250 129 12493.83 134.65 54789.82 88888.00 2014-05-09 14:15:32.375 129 12493.85 134.65 54789.80 88888.00 2014-05-09 14:15:32.500 129 12493.80 134.70 54789.80 88888.00 2014-05-09 14:15:32.625 129 12493.75 134.70 54789.85 88888.00 2014-05-09 14:15:32.750 129 12493.77 134.70 54789.85 88888.00 2014-05-09 14:15:32.875 129 12493.85 134.68 54789.85 88888.00 2014-05-09 14:15:33.000 129 12493.95 134.72 54789.88 88888.00 2014-05-09 14:15:33.125 129 12493.95 134.75 54789.88 88888.00 2014-05-09 14:15:33.250 129 12493.90 134.70 54789.85 88888.00 2014-05-09 14:15:33.375 129 12493.85 134.72 54789.88 88888.00 2014-05-09 14:15:33.500 129 12493.77 134.70 54789.88 88888.00 2014-05-09 14:15:33.625 129 12493.85 134.68 54789.82 88888.00 2014-05-09 14:15:33.750 129 12493.90 134.70 54789.85 88888.00 2014-05-09 14:15:33.875 129 12493.83 134.75 54789.90 88888.00 2014-05-09 14:15:34.000 129 12493.77 134.72 54789.88 88888.00 2014-05-09 14:15:34.125 129 12493.90 134.75 54789.85 88888.00 2014-05-09 14:15:34.250 129 12493.92 134.75 54789.88 88888.00 2014-05-09 14:15:34.375 129 12493.95 134.80 54789.93 88888.00 2014-05-09 14:15:34.500 129 12493.90 134.82 54789.90 88888.00 2014-05-09 14:15:34.625 129 12493.92 134.78 54789.88 88888.00 2014-05-09 14:15:34.750 129 12493.88 134.72 54789.85 88888.00 2014-05-09 14:15:34.875 129 12493.92 134.75 54789.88 88888.00 2014-05-09 14:15:35.000 129 12493.95 134.75 54789.85 88888.00 2014-05-09 14:15:35.125 129 12494.05 134.75 54789.88 88888.00 2014-05-09 14:15:35.250 129 12494.00 134.78 54789.82 88888.00 2014-05-09 14:15:35.375 129 12493.88 134.78 54789.80 88888.00 2014-05-09 14:15:35.500 129 12493.88 134.80 54789.88 88888.00 2014-05-09 14:15:35.625 129 12493.95 134.80 54789.85 88888.00 2014-05-09 14:15:35.750 129 12494.00 134.82 54789.88 88888.00 2014-05-09 14:15:35.875 129 12493.95 134.82 54789.85 88888.00 2014-05-09 14:15:36.000 129 12493.90 134.80 54789.85 88888.00 2014-05-09 14:15:36.125 129 12493.98 134.88 54789.85 88888.00 2014-05-09 14:15:36.250 129 12493.90 134.82 54789.82 88888.00 2014-05-09 14:15:36.375 129 12493.90 134.80 54789.82 88888.00 2014-05-09 14:15:36.500 129 12493.85 134.82 54789.88 88888.00 2014-05-09 14:15:36.625 129 12493.88 134.82 54789.82 88888.00 2014-05-09 14:15:36.750 129 12493.83 134.80 54789.82 88888.00 2014-05-09 14:15:36.875 129 12493.77 134.78 54789.80 88888.00 2014-05-09 14:15:37.000 129 12493.83 134.82 54789.82 88888.00 2014-05-09 14:15:37.125 129 12493.80 134.85 54789.85 88888.00 2014-05-09 14:15:37.250 129 12493.85 134.82 54789.85 88888.00 2014-05-09 14:15:37.375 129 12493.90 134.82 54789.85 88888.00 2014-05-09 14:15:37.500 129 12493.80 134.80 54789.85 88888.00 2014-05-09 14:15:37.625 129 12493.80 134.85 54789.82 88888.00 2014-05-09 14:15:37.750 129 12493.80 134.88 54789.88 88888.00 2014-05-09 14:15:37.875 129 12493.80 134.88 54789.82 88888.00 2014-05-09 14:15:38.000 129 12493.83 134.85 54789.85 88888.00 2014-05-09 14:15:38.125 129 12493.80 134.85 54789.85 88888.00 2014-05-09 14:15:38.250 129 12493.75 134.82 54789.85 88888.00 2014-05-09 14:15:38.375 129 12493.77 134.85 54789.82 88888.00 2014-05-09 14:15:38.500 129 12493.83 134.88 54789.90 88888.00 2014-05-09 14:15:38.625 129 12493.90 134.88 54789.88 88888.00 2014-05-09 14:15:38.750 129 12493.95 134.82 54789.88 88888.00 2014-05-09 14:15:38.875 129 12493.92 134.85 54789.90 88888.00 2014-05-09 14:15:39.000 129 12493.85 134.88 54789.88 88888.00 2014-05-09 14:15:39.125 129 12493.80 134.82 54789.85 88888.00 2014-05-09 14:15:39.250 129 12493.75 134.88 54789.88 88888.00 2014-05-09 14:15:39.375 129 12493.75 134.88 54789.85 88888.00 2014-05-09 14:15:39.500 129 12493.77 134.90 54789.85 88888.00 2014-05-09 14:15:39.625 129 12493.85 134.90 54789.88 88888.00 2014-05-09 14:15:39.750 129 12493.83 134.85 54789.85 88888.00 2014-05-09 14:15:39.875 129 12493.77 134.88 54789.85 88888.00 2014-05-09 14:15:40.000 129 12493.67 134.88 54789.82 88888.00 2014-05-09 14:15:40.125 129 12493.67 134.90 54789.88 88888.00 2014-05-09 14:15:40.250 129 12493.70 134.88 54789.85 88888.00 2014-05-09 14:15:40.375 129 12493.75 134.90 54789.88 88888.00 2014-05-09 14:15:40.500 129 12493.73 134.90 54789.88 88888.00 2014-05-09 14:15:40.625 129 12493.73 134.85 54789.90 88888.00 2014-05-09 14:15:40.750 129 12493.77 134.88 54789.85 88888.00 2014-05-09 14:15:40.875 129 12493.77 134.90 54789.82 88888.00 2014-05-09 14:15:41.000 129 12493.77 134.93 54789.78 88888.00 2014-05-09 14:15:41.125 129 12493.77 134.95 54789.82 88888.00 2014-05-09 14:15:41.250 129 12493.75 134.93 54789.80 88888.00 2014-05-09 14:15:41.375 129 12493.77 134.93 54789.80 88888.00 2014-05-09 14:15:41.500 129 12493.70 134.93 54789.80 88888.00 2014-05-09 14:15:41.625 129 12493.70 134.90 54789.78 88888.00 2014-05-09 14:15:41.750 129 12493.67 134.93 54789.75 88888.00 2014-05-09 14:15:41.875 129 12493.75 134.93 54789.78 88888.00 2014-05-09 14:15:42.000 129 12493.73 134.90 54789.78 88888.00 2014-05-09 14:15:42.125 129 12493.70 134.90 54789.80 88888.00 2014-05-09 14:15:42.250 129 12493.70 134.93 54789.78 88888.00 2014-05-09 14:15:42.375 129 12493.70 134.95 54789.78 88888.00 2014-05-09 14:15:42.500 129 12493.73 134.95 54789.80 88888.00 2014-05-09 14:15:42.625 129 12493.73 134.93 54789.80 88888.00 2014-05-09 14:15:42.750 129 12493.73 134.95 54789.80 88888.00 2014-05-09 14:15:42.875 129 12493.73 134.93 54789.80 88888.00 2014-05-09 14:15:43.000 129 12493.73 134.88 54789.78 88888.00 2014-05-09 14:15:43.125 129 12493.70 134.85 54789.78 88888.00 2014-05-09 14:15:43.250 129 12493.70 134.85 54789.80 88888.00 2014-05-09 14:15:43.375 129 12493.75 134.88 54789.80 88888.00 2014-05-09 14:15:43.500 129 12493.73 134.90 54789.82 88888.00 2014-05-09 14:15:43.625 129 12493.73 134.90 54789.85 88888.00 2014-05-09 14:15:43.750 129 12493.77 134.90 54789.80 88888.00 2014-05-09 14:15:43.875 129 12493.77 134.85 54789.80 88888.00 2014-05-09 14:15:44.000 129 12493.75 134.88 54789.82 88888.00 2014-05-09 14:15:44.125 129 12493.73 134.88 54789.85 88888.00 2014-05-09 14:15:44.250 129 12493.75 134.88 54789.90 88888.00 2014-05-09 14:15:44.375 129 12493.77 134.90 54789.85 88888.00 2014-05-09 14:15:44.500 129 12493.73 134.93 54789.80 88888.00 2014-05-09 14:15:44.625 129 12493.70 134.90 54789.72 88888.00 2014-05-09 14:15:44.750 129 12493.67 134.90 54789.80 88888.00 2014-05-09 14:15:44.875 129 12493.67 134.90 54789.82 88888.00 2014-05-09 14:15:45.000 129 12493.67 134.90 54789.88 88888.00 2014-05-09 14:15:45.125 129 12493.75 134.88 54789.90 88888.00 2014-05-09 14:15:45.250 129 12493.73 134.85 54789.85 88888.00 2014-05-09 14:15:45.375 129 12493.77 134.85 54789.82 88888.00 2014-05-09 14:15:45.500 129 12493.75 134.88 54789.80 88888.00 2014-05-09 14:15:45.625 129 12493.77 134.88 54789.85 88888.00 2014-05-09 14:15:45.750 129 12493.75 134.90 54789.85 88888.00 2014-05-09 14:15:45.875 129 12493.73 134.90 54789.88 88888.00 2014-05-09 14:15:46.000 129 12493.65 134.88 54789.85 88888.00 2014-05-09 14:15:46.125 129 12493.70 134.88 54789.85 88888.00 2014-05-09 14:15:46.250 129 12493.73 134.88 54789.88 88888.00 2014-05-09 14:15:46.375 129 12493.73 134.82 54789.85 88888.00 2014-05-09 14:15:46.500 129 12493.70 134.88 54789.85 88888.00 2014-05-09 14:15:46.625 129 12493.75 134.88 54789.82 88888.00 2014-05-09 14:15:46.750 129 12493.80 134.82 54789.85 88888.00 2014-05-09 14:15:46.875 129 12493.75 134.80 54789.82 88888.00 2014-05-09 14:15:47.000 129 12493.73 134.90 54789.82 88888.00 2014-05-09 14:15:47.125 129 12493.73 134.88 54789.85 88888.00 2014-05-09 14:15:47.250 129 12493.73 134.85 54789.82 88888.00 2014-05-09 14:15:47.375 129 12493.73 134.85 54789.82 88888.00 2014-05-09 14:15:47.500 129 12493.73 134.85 54789.85 88888.00 2014-05-09 14:15:47.625 129 12493.77 134.85 54789.82 88888.00 2014-05-09 14:15:47.750 129 12493.85 134.85 54789.80 88888.00 2014-05-09 14:15:47.875 129 12493.85 134.85 54789.80 88888.00 2014-05-09 14:15:48.000 129 12493.83 134.85 54789.80 88888.00 2014-05-09 14:15:48.125 129 12493.77 134.80 54789.82 88888.00 2014-05-09 14:15:48.250 129 12493.73 134.80 54789.80 88888.00 2014-05-09 14:15:48.375 129 12493.77 134.78 54789.82 88888.00 2014-05-09 14:15:48.500 129 12493.83 134.82 54789.85 88888.00 2014-05-09 14:15:48.625 129 12493.90 134.80 54789.82 88888.00 2014-05-09 14:15:48.750 129 12493.92 134.78 54789.78 88888.00 2014-05-09 14:15:48.875 129 12493.90 134.78 54789.80 88888.00 2014-05-09 14:15:49.000 129 12493.80 134.80 54789.78 88888.00 2014-05-09 14:15:49.125 129 12493.80 134.82 54789.82 88888.00 2014-05-09 14:15:49.250 129 12493.75 134.78 54789.82 88888.00 2014-05-09 14:15:49.375 129 12493.77 134.75 54789.80 88888.00 2014-05-09 14:15:49.500 129 12493.85 134.75 54789.82 88888.00 2014-05-09 14:15:49.625 129 12493.88 134.72 54789.80 88888.00 2014-05-09 14:15:49.750 129 12493.92 134.72 54789.82 88888.00 2014-05-09 14:15:49.875 129 12494.00 134.78 54789.80 88888.00 2014-05-09 14:15:50.000 129 12494.00 134.75 54789.80 88888.00 2014-05-09 14:15:50.125 129 12493.95 134.72 54789.80 88888.00 2014-05-09 14:15:50.250 129 12493.88 134.70 54789.80 88888.00 2014-05-09 14:15:50.375 129 12493.88 134.70 54789.80 88888.00 2014-05-09 14:15:50.500 129 12493.88 134.75 54789.80 88888.00 2014-05-09 14:15:50.625 129 12493.85 134.75 54789.82 88888.00 2014-05-09 14:15:50.750 129 12493.83 134.70 54789.80 88888.00 2014-05-09 14:15:50.875 129 12493.83 134.70 54789.78 88888.00 2014-05-09 14:15:51.000 129 12493.90 134.70 54789.75 88888.00 2014-05-09 14:15:51.125 129 12493.90 134.70 54789.75 88888.00 2014-05-09 14:15:51.250 129 12493.88 134.68 54789.80 88888.00 2014-05-09 14:15:51.375 129 12493.88 134.72 54789.80 88888.00 2014-05-09 14:15:51.500 129 12493.90 134.72 54789.82 88888.00 2014-05-09 14:15:51.625 129 12493.88 134.70 54789.80 88888.00 2014-05-09 14:15:51.750 129 12493.88 134.70 54789.80 88888.00 2014-05-09 14:15:51.875 129 12493.85 134.70 54789.80 88888.00 2014-05-09 14:15:52.000 129 12493.92 134.72 54789.85 88888.00 2014-05-09 14:15:52.125 129 12493.98 134.72 54789.85 88888.00 2014-05-09 14:15:52.250 129 12493.92 134.72 54789.82 88888.00 2014-05-09 14:15:52.375 129 12493.92 134.75 54789.82 88888.00 2014-05-09 14:15:52.500 129 12493.95 134.68 54789.80 88888.00 2014-05-09 14:15:52.625 129 12493.98 134.68 54789.78 88888.00 2014-05-09 14:15:52.750 129 12493.95 134.70 54789.80 88888.00 2014-05-09 14:15:52.875 129 12494.00 134.65 54789.80 88888.00 2014-05-09 14:15:53.000 129 12494.00 134.68 54789.80 88888.00 2014-05-09 14:15:53.125 129 12493.90 134.65 54789.78 88888.00 2014-05-09 14:15:53.250 129 12493.77 134.62 54789.75 88888.00 2014-05-09 14:15:53.375 129 12493.75 134.62 54789.75 88888.00 2014-05-09 14:15:53.500 129 12493.85 134.68 54789.78 88888.00 2014-05-09 14:15:53.625 129 12493.92 134.68 54789.82 88888.00 2014-05-09 14:15:53.750 129 12493.92 134.65 54789.82 88888.00 2014-05-09 14:15:53.875 129 12493.95 134.60 54789.80 88888.00 2014-05-09 14:15:54.000 129 12493.85 134.62 54789.80 88888.00 2014-05-09 14:15:54.125 129 12493.85 134.62 54789.82 88888.00 2014-05-09 14:15:54.250 129 12493.88 134.62 54789.82 88888.00 2014-05-09 14:15:54.375 129 12493.92 134.62 54789.78 88888.00 2014-05-09 14:15:54.500 129 12493.88 134.60 54789.78 88888.00 2014-05-09 14:15:54.625 129 12493.88 134.60 54789.82 88888.00 2014-05-09 14:15:54.750 129 12493.95 134.62 54789.65 88888.00 2014-05-09 14:15:54.875 129 12493.92 134.62 54789.40 88888.00 2014-05-09 14:15:55.000 129 12493.90 134.60 54789.35 88888.00 2014-05-09 14:15:55.125 129 12493.92 134.68 54789.45 88888.00 2014-05-09 14:15:55.250 129 12493.92 134.65 54789.43 88888.00 2014-05-09 14:15:55.375 129 12493.98 134.65 54789.50 88888.00 2014-05-09 14:15:55.500 129 12494.02 134.65 54789.62 88888.00 2014-05-09 14:15:55.625 129 12494.02 134.62 54789.70 88888.00 2014-05-09 14:15:55.750 129 12494.00 134.62 54789.70 88888.00 2014-05-09 14:15:55.875 129 12494.05 134.62 54789.70 88888.00 2014-05-09 14:15:56.000 129 12494.05 134.65 54789.68 88888.00 2014-05-09 14:15:56.125 129 12493.95 134.62 54789.65 88888.00 2014-05-09 14:15:56.250 129 12493.92 134.57 54789.65 88888.00 2014-05-09 14:15:56.375 129 12493.92 134.60 54789.65 88888.00 2014-05-09 14:15:56.500 129 12493.95 134.60 54789.65 88888.00 2014-05-09 14:15:56.625 129 12493.98 134.60 54789.65 88888.00 2014-05-09 14:15:56.750 129 12493.98 134.57 54789.68 88888.00 2014-05-09 14:15:56.875 129 12493.88 134.57 54789.68 88888.00 2014-05-09 14:15:57.000 129 12493.92 134.57 54789.68 88888.00 2014-05-09 14:15:57.125 129 12493.92 134.60 54789.70 88888.00 2014-05-09 14:15:57.250 129 12493.92 134.57 54789.70 88888.00 2014-05-09 14:15:57.375 129 12494.00 134.55 54789.68 88888.00 2014-05-09 14:15:57.500 129 12493.98 134.57 54789.68 88888.00 2014-05-09 14:15:57.625 129 12494.00 134.55 54789.68 88888.00 2014-05-09 14:15:57.750 129 12494.08 134.60 54789.70 88888.00 2014-05-09 14:15:57.875 129 12494.10 134.60 54789.68 88888.00 2014-05-09 14:15:58.000 129 12494.05 134.60 54789.70 88888.00 2014-05-09 14:15:58.125 129 12493.95 134.53 54789.70 88888.00 2014-05-09 14:15:58.250 129 12493.95 134.53 54789.68 88888.00 2014-05-09 14:15:58.375 129 12494.00 134.55 54789.72 88888.00 2014-05-09 14:15:58.500 129 12494.02 134.55 54789.70 88888.00 2014-05-09 14:15:58.625 129 12494.02 134.50 54789.70 88888.00 2014-05-09 14:15:58.750 129 12494.08 134.50 54789.68 88888.00 2014-05-09 14:15:58.875 129 12494.05 134.50 54789.65 88888.00 2014-05-09 14:15:59.000 129 12494.00 134.53 54789.65 88888.00 2014-05-09 14:15:59.125 129 12494.02 134.55 54789.70 88888.00 2014-05-09 14:15:59.250 129 12494.05 134.53 54789.70 88888.00 2014-05-09 14:15:59.375 129 12494.08 134.50 54789.72 88888.00 2014-05-09 14:15:59.500 129 12494.12 134.50 54789.70 88888.00 2014-05-09 14:15:59.625 129 12494.12 134.50 54789.68 88888.00 2014-05-09 14:15:59.750 129 12494.08 134.50 54789.68 88888.00 2014-05-09 14:15:59.875 129 12494.08 134.55 54789.70 88888.00 2014-05-09 14:16:00.000 129 12494.10 134.50 54789.70 88888.00 2014-05-09 14:16:00.125 129 12494.10 134.45 54789.72 88888.00 2014-05-09 14:16:00.250 129 12494.10 134.45 54789.68 88888.00 2014-05-09 14:16:00.375 129 12494.08 134.47 54789.65 88888.00 2014-05-09 14:16:00.500 129 12494.05 134.53 54789.70 88888.00 2014-05-09 14:16:00.625 129 12494.02 134.55 54789.70 88888.00 2014-05-09 14:16:00.750 129 12494.02 134.53 54789.68 88888.00 2014-05-09 14:16:00.875 129 12494.05 134.50 54789.68 88888.00 2014-05-09 14:16:01.000 129 12494.02 134.50 54789.65 88888.00 2014-05-09 14:16:01.125 129 12494.02 134.47 54789.68 88888.00 2014-05-09 14:16:01.250 129 12494.12 134.47 54789.68 88888.00 2014-05-09 14:16:01.375 129 12494.15 134.47 54789.70 88888.00 2014-05-09 14:16:01.500 129 12494.15 134.50 54789.68 88888.00 2014-05-09 14:16:01.625 129 12494.10 134.50 54789.68 88888.00 2014-05-09 14:16:01.750 129 12494.05 134.43 54789.68 88888.00 2014-05-09 14:16:01.875 129 12494.10 134.43 54789.65 88888.00 2014-05-09 14:16:02.000 129 12494.17 134.47 54789.68 88888.00 2014-05-09 14:16:02.125 129 12494.10 134.47 54789.65 88888.00 2014-05-09 14:16:02.250 129 12494.05 134.50 54789.70 88888.00 2014-05-09 14:16:02.375 129 12494.08 134.50 54789.70 88888.00 2014-05-09 14:16:02.500 129 12494.05 134.50 54789.70 88888.00 2014-05-09 14:16:02.625 129 12494.02 134.47 54789.70 88888.00 2014-05-09 14:16:02.750 129 12494.00 134.45 54789.70 88888.00 2014-05-09 14:16:02.875 129 12494.00 134.47 54789.70 88888.00 2014-05-09 14:16:03.000 129 12494.05 134.45 54789.68 88888.00 2014-05-09 14:16:03.125 129 12494.10 134.45 54789.65 88888.00 2014-05-09 14:16:03.250 129 12494.05 134.45 54789.68 88888.00 2014-05-09 14:16:03.375 129 12494.02 134.50 54789.70 88888.00 2014-05-09 14:16:03.500 129 12494.00 134.50 54789.68 88888.00 2014-05-09 14:16:03.625 129 12493.98 134.47 54789.68 88888.00 2014-05-09 14:16:03.750 129 12493.98 134.45 54789.68 88888.00 2014-05-09 14:16:03.875 129 12494.02 134.50 54789.68 88888.00 2014-05-09 14:16:04.000 129 12494.02 134.47 54789.65 88888.00 2014-05-09 14:16:04.125 129 12494.08 134.47 54789.65 88888.00 2014-05-09 14:16:04.250 129 12494.05 134.47 54789.68 88888.00 2014-05-09 14:16:04.375 129 12494.05 134.47 54789.68 88888.00 2014-05-09 14:16:04.500 129 12494.00 134.50 54789.65 88888.00 2014-05-09 14:16:04.625 129 12494.02 134.50 54789.62 88888.00 2014-05-09 14:16:04.750 129 12494.05 134.50 54789.65 88888.00 2014-05-09 14:16:04.875 129 12494.08 134.50 54789.65 88888.00 2014-05-09 14:16:05.000 129 12494.08 134.50 54789.65 88888.00 2014-05-09 14:16:05.125 129 12494.08 134.47 54789.68 88888.00 2014-05-09 14:16:05.250 129 12494.08 134.45 54789.68 88888.00 2014-05-09 14:16:05.375 129 12494.05 134.45 54789.68 88888.00 2014-05-09 14:16:05.500 129 12494.05 134.40 54789.68 88888.00 2014-05-09 14:16:05.625 129 12494.05 134.43 54789.70 88888.00 2014-05-09 14:16:05.750 129 12494.10 134.45 54789.68 88888.00 2014-05-09 14:16:05.875 129 12494.02 134.47 54789.70 88888.00 2014-05-09 14:16:06.000 129 12494.02 134.47 54789.70 88888.00 2014-05-09 14:16:06.125 129 12494.10 134.50 54789.70 88888.00 2014-05-09 14:16:06.250 129 12494.05 134.45 54789.70 88888.00 2014-05-09 14:16:06.375 129 12494.05 134.43 54789.72 88888.00 2014-05-09 14:16:06.500 129 12494.05 134.43 54789.75 88888.00 2014-05-09 14:16:06.625 129 12494.08 134.45 54789.72 88888.00 2014-05-09 14:16:06.750 129 12494.08 134.47 54789.72 88888.00 2014-05-09 14:16:06.875 129 12494.08 134.45 54789.70 88888.00 2014-05-09 14:16:07.000 129 12494.05 134.47 54789.70 88888.00 2014-05-09 14:16:07.125 129 12494.05 134.47 54789.70 88888.00 2014-05-09 14:16:07.250 129 12494.08 134.45 54789.70 88888.00 2014-05-09 14:16:07.375 129 12494.05 134.45 54789.70 88888.00 2014-05-09 14:16:07.500 129 12494.02 134.47 54789.68 88888.00 2014-05-09 14:16:07.625 129 12494.08 134.47 54789.70 88888.00 2014-05-09 14:16:07.750 129 12494.00 134.45 54789.70 88888.00 2014-05-09 14:16:07.875 129 12494.00 134.47 54789.72 88888.00 2014-05-09 14:16:08.000 129 12494.05 134.47 54789.70 88888.00 2014-05-09 14:16:08.125 129 12494.08 134.47 54789.68 88888.00 2014-05-09 14:16:08.250 129 12494.10 134.47 54789.68 88888.00 2014-05-09 14:16:08.375 129 12494.15 134.47 54789.65 88888.00 2014-05-09 14:16:08.500 129 12494.15 134.50 54789.70 88888.00 2014-05-09 14:16:08.625 129 12494.10 134.47 54789.68 88888.00 2014-05-09 14:16:08.750 129 12494.05 134.47 54789.68 88888.00 2014-05-09 14:16:08.875 129 12494.08 134.50 54789.70 88888.00 2014-05-09 14:16:09.000 129 12494.15 134.50 54789.70 88888.00 2014-05-09 14:16:09.125 129 12494.15 134.47 54789.70 88888.00 2014-05-09 14:16:09.250 129 12494.12 134.47 54789.72 88888.00 2014-05-09 14:16:09.375 129 12494.17 134.47 54789.75 88888.00 2014-05-09 14:16:09.500 129 12494.17 134.47 54789.72 88888.00 2014-05-09 14:16:09.625 129 12494.15 134.50 54789.75 88888.00 2014-05-09 14:16:09.750 129 12494.17 134.53 54789.72 88888.00 2014-05-09 14:16:09.875 129 12494.23 134.50 54789.75 88888.00 2014-05-09 14:16:10.000 129 12494.10 134.47 54789.70 88888.00 2014-05-09 14:16:10.125 129 12494.10 134.50 54789.72 88888.00 2014-05-09 14:16:10.250 129 12494.15 134.50 54789.72 88888.00 2014-05-09 14:16:10.375 129 12494.12 134.50 54789.70 88888.00 2014-05-09 14:16:10.500 129 12494.17 134.50 54789.70 88888.00 2014-05-09 14:16:10.625 129 12494.12 134.55 54789.72 88888.00 2014-05-09 14:16:10.750 129 12494.12 134.50 54789.75 88888.00 2014-05-09 14:16:10.875 129 12494.15 134.50 54789.72 88888.00 2014-05-09 14:16:11.000 129 12494.20 134.50 54789.75 88888.00 2014-05-09 14:16:11.125 129 12494.17 134.47 54789.72 88888.00 2014-05-09 14:16:11.250 129 12494.17 134.50 54789.70 88888.00 2014-05-09 14:16:11.375 129 12494.10 134.50 54789.68 88888.00 2014-05-09 14:16:11.500 129 12494.12 134.47 54789.68 88888.00 2014-05-09 14:16:11.625 129 12494.15 134.47 54789.68 88888.00 2014-05-09 14:16:11.750 129 12494.12 134.47 54789.65 88888.00 2014-05-09 14:16:11.875 129 12494.10 134.50 54789.68 88888.00 2014-05-09 14:16:12.000 129 12494.12 134.50 54789.70 88888.00 2014-05-09 14:16:12.125 129 12494.10 134.50 54789.70 88888.00 2014-05-09 14:16:12.250 129 12494.10 134.53 54789.72 88888.00 2014-05-09 14:16:12.375 129 12494.12 134.50 54789.68 88888.00 2014-05-09 14:16:12.500 129 12494.12 134.53 54789.78 88888.00 2014-05-09 14:16:12.625 129 12494.12 134.53 54789.75 88888.00 2014-05-09 14:16:12.750 129 12494.17 134.53 54789.70 88888.00 2014-05-09 14:16:12.875 129 12494.23 134.53 54789.72 88888.00 2014-05-09 14:16:13.000 129 12494.20 134.50 54789.70 88888.00 2014-05-09 14:16:13.125 129 12494.12 134.50 54789.75 88888.00 2014-05-09 14:16:13.250 129 12494.15 134.50 54789.78 88888.00 2014-05-09 14:16:13.375 129 12494.20 134.50 54789.78 88888.00 2014-05-09 14:16:13.500 129 12494.23 134.53 54789.75 88888.00 2014-05-09 14:16:13.625 129 12494.23 134.53 54789.70 88888.00 2014-05-09 14:16:13.750 129 12494.20 134.53 54789.72 88888.00 2014-05-09 14:16:13.875 129 12494.25 134.55 54789.75 88888.00 2014-05-09 14:16:14.000 129 12494.25 134.53 54789.78 88888.00 2014-05-09 14:16:14.125 129 12494.20 134.53 54789.78 88888.00 2014-05-09 14:16:14.250 129 12494.15 134.50 54789.72 88888.00 2014-05-09 14:16:14.375 129 12494.15 134.50 54789.72 88888.00 2014-05-09 14:16:14.500 129 12494.17 134.53 54789.72 88888.00 2014-05-09 14:16:14.625 129 12494.27 134.57 54789.80 88888.00 2014-05-09 14:16:14.750 129 12494.20 134.53 54789.78 88888.00 2014-05-09 14:16:14.875 129 12494.20 134.50 54789.70 88888.00 2014-05-09 14:16:15.000 129 12494.15 134.50 54789.68 88888.00 2014-05-09 14:16:15.125 129 12494.15 134.47 54789.70 88888.00 2014-05-09 14:16:15.250 129 12494.12 134.55 54789.80 88888.00 2014-05-09 14:16:15.375 129 12494.17 134.55 54789.75 88888.00 2014-05-09 14:16:15.500 129 12494.23 134.55 54789.70 88888.00 2014-05-09 14:16:15.625 129 12494.27 134.53 54789.72 88888.00 2014-05-09 14:16:15.750 129 12494.25 134.50 54789.70 88888.00 2014-05-09 14:16:15.875 129 12494.17 134.50 54789.68 88888.00 2014-05-09 14:16:16.000 129 12494.20 134.53 54789.68 88888.00 2014-05-09 14:16:16.125 129 12494.17 134.53 54789.70 88888.00 2014-05-09 14:16:16.250 129 12494.17 134.55 54789.75 88888.00 2014-05-09 14:16:16.375 129 12494.20 134.57 54789.78 88888.00 2014-05-09 14:16:16.500 129 12494.17 134.53 54789.70 88888.00 2014-05-09 14:16:16.625 129 12494.15 134.50 54789.70 88888.00 2014-05-09 14:16:16.750 129 12494.10 134.50 54789.68 88888.00 2014-05-09 14:16:16.875 129 12494.12 134.53 54789.72 88888.00 2014-05-09 14:16:17.000 129 12494.15 134.57 54789.72 88888.00 2014-05-09 14:16:17.125 129 12494.10 134.57 54789.75 88888.00 2014-05-09 14:16:17.250 129 12494.02 134.53 54789.75 88888.00 2014-05-09 14:16:17.375 129 12494.08 134.53 54789.75 88888.00 2014-05-09 14:16:17.500 129 12494.10 134.55 54789.72 88888.00 2014-05-09 14:16:17.625 129 12494.08 134.55 54789.70 88888.00 2014-05-09 14:16:17.750 129 12494.05 134.55 54789.70 88888.00 2014-05-09 14:16:17.875 129 12493.95 134.57 54789.68 88888.00 2014-05-09 14:16:18.000 129 12493.92 134.55 54789.70 88888.00 2014-05-09 14:16:18.125 129 12493.92 134.55 54789.75 88888.00 2014-05-09 14:16:18.250 129 12493.90 134.57 54789.72 88888.00 2014-05-09 14:16:18.375 129 12493.92 134.55 54789.75 88888.00 2014-05-09 14:16:18.500 129 12493.95 134.55 54789.75 88888.00 2014-05-09 14:16:18.625 129 12493.92 134.53 54789.80 88888.00 2014-05-09 14:16:18.750 129 12493.83 134.53 54789.72 88888.00 2014-05-09 14:16:18.875 129 12493.88 134.57 54789.75 88888.00 2014-05-09 14:16:19.000 129 12493.92 134.57 54789.70 88888.00 2014-05-09 14:16:19.125 129 12493.90 134.55 54789.72 88888.00 2014-05-09 14:16:19.250 129 12493.88 134.55 54789.72 88888.00 2014-05-09 14:16:19.375 129 12493.98 134.57 54789.70 88888.00 2014-05-09 14:16:19.500 129 12493.95 134.57 54789.70 88888.00 2014-05-09 14:16:19.625 129 12494.00 134.53 54789.68 88888.00 2014-05-09 14:16:19.750 129 12494.02 134.57 54789.70 88888.00 2014-05-09 14:16:19.875 129 12494.00 134.57 54789.68 88888.00 2014-05-09 14:16:20.000 129 12493.92 134.55 54789.65 88888.00 2014-05-09 14:16:20.125 129 12493.90 134.57 54789.68 88888.00 2014-05-09 14:16:20.250 129 12493.92 134.55 54789.68 88888.00 2014-05-09 14:16:20.375 129 12493.92 134.55 54789.75 88888.00 2014-05-09 14:16:20.500 129 12493.92 134.55 54789.75 88888.00 2014-05-09 14:16:20.625 129 12493.98 134.53 54789.75 88888.00 2014-05-09 14:16:20.750 129 12493.98 134.57 54789.75 88888.00 2014-05-09 14:16:20.875 129 12493.92 134.57 54789.75 88888.00 2014-05-09 14:16:21.000 129 12493.95 134.55 54789.70 88888.00 2014-05-09 14:16:21.125 129 12493.98 134.57 54789.72 88888.00 2014-05-09 14:16:21.250 129 12493.95 134.57 54789.75 88888.00 2014-05-09 14:16:21.375 129 12493.95 134.57 54789.72 88888.00 2014-05-09 14:16:21.500 129 12493.88 134.57 54789.75 88888.00 2014-05-09 14:16:21.625 129 12493.90 134.57 54789.78 88888.00 2014-05-09 14:16:21.750 129 12493.98 134.55 54789.72 88888.00 2014-05-09 14:16:21.875 129 12494.00 134.55 54789.72 88888.00 2014-05-09 14:16:22.000 129 12493.98 134.57 54789.75 88888.00 2014-05-09 14:16:22.125 129 12494.05 134.57 54789.75 88888.00 2014-05-09 14:16:22.250 129 12493.98 134.55 54789.75 88888.00 2014-05-09 14:16:22.375 129 12493.92 134.55 54789.75 88888.00 2014-05-09 14:16:22.500 129 12493.90 134.55 54789.75 88888.00 2014-05-09 14:16:22.625 129 12493.92 134.60 54789.75 88888.00 2014-05-09 14:16:22.750 129 12493.92 134.60 54789.75 88888.00 2014-05-09 14:16:22.875 129 12493.90 134.55 54789.75 88888.00 2014-05-09 14:16:23.000 129 12493.92 134.57 54789.72 88888.00 2014-05-09 14:16:23.125 129 12493.88 134.57 54789.72 88888.00 2014-05-09 14:16:23.250 129 12493.88 134.57 54789.75 88888.00 2014-05-09 14:16:23.375 129 12493.90 134.57 54789.75 88888.00 2014-05-09 14:16:23.500 129 12493.83 134.60 54789.72 88888.00 2014-05-09 14:16:23.625 129 12493.73 134.57 54789.72 88888.00 2014-05-09 14:16:23.750 129 12493.75 134.57 54789.75 88888.00 2014-05-09 14:16:23.875 129 12493.75 134.57 54789.78 88888.00 2014-05-09 14:16:24.000 129 12493.80 134.60 54789.78 88888.00 2014-05-09 14:16:24.125 129 12493.90 134.62 54789.82 88888.00 2014-05-09 14:16:24.250 129 12493.92 134.62 54789.78 88888.00 2014-05-09 14:16:24.375 129 12493.92 134.62 54789.75 88888.00 2014-05-09 14:16:24.500 129 12493.90 134.60 54789.70 88888.00 2014-05-09 14:16:24.625 129 12493.88 134.57 54789.72 88888.00 2014-05-09 14:16:24.750 129 12493.90 134.60 54789.80 88888.00 2014-05-09 14:16:24.875 129 12493.98 134.57 54789.80 88888.00 2014-05-09 14:16:25.000 129 12493.92 134.60 54789.78 88888.00 2014-05-09 14:16:25.125 129 12493.95 134.60 54789.80 88888.00 2014-05-09 14:16:25.250 129 12493.90 134.60 54789.78 88888.00 2014-05-09 14:16:25.375 129 12493.88 134.57 54789.75 88888.00 2014-05-09 14:16:25.500 129 12493.83 134.60 54789.78 88888.00 2014-05-09 14:16:25.625 129 12493.85 134.60 54789.75 88888.00 2014-05-09 14:16:25.750 129 12493.88 134.62 54789.78 88888.00 2014-05-09 14:16:25.875 129 12493.88 134.62 54789.78 88888.00 2014-05-09 14:16:26.000 129 12493.88 134.62 54789.78 88888.00 2014-05-09 14:16:26.125 129 12493.88 134.60 54789.78 88888.00 2014-05-09 14:16:26.250 129 12493.83 134.65 54789.78 88888.00 2014-05-09 14:16:26.375 129 12493.88 134.65 54789.72 88888.00 2014-05-09 14:16:26.500 129 12493.88 134.65 54789.80 88888.00 2014-05-09 14:16:26.625 129 12493.90 134.65 54789.80 88888.00 2014-05-09 14:16:26.750 129 12493.80 134.62 54789.82 88888.00 2014-05-09 14:16:26.875 129 12493.77 134.68 54789.80 88888.00 2014-05-09 14:16:27.000 129 12493.83 134.65 54789.75 88888.00 2014-05-09 14:16:27.125 129 12493.83 134.65 54789.78 88888.00 2014-05-09 14:16:27.250 129 12493.77 134.70 54789.80 88888.00 2014-05-09 14:16:27.375 129 12493.77 134.70 54789.82 88888.00 2014-05-09 14:16:27.500 129 12493.77 134.65 54789.80 88888.00 2014-05-09 14:16:27.625 129 12493.73 134.62 54789.78 88888.00 2014-05-09 14:16:27.750 129 12493.73 134.60 54789.75 88888.00 2014-05-09 14:16:27.875 129 12493.80 134.60 54789.78 88888.00 2014-05-09 14:16:28.000 129 12493.85 134.62 54789.80 88888.00 2014-05-09 14:16:28.125 129 12493.85 134.60 54789.78 88888.00 2014-05-09 14:16:28.250 129 12493.73 134.60 54789.82 88888.00 2014-05-09 14:16:28.375 129 12493.70 134.62 54789.80 88888.00 2014-05-09 14:16:28.500 129 12493.77 134.60 54789.80 88888.00 2014-05-09 14:16:28.625 129 12493.75 134.60 54789.82 88888.00 2014-05-09 14:16:28.750 129 12493.75 134.57 54789.85 88888.00 2014-05-09 14:16:28.875 129 12493.73 134.57 54789.80 88888.00 2014-05-09 14:16:29.000 129 12493.70 134.60 54789.78 88888.00 2014-05-09 14:16:29.125 129 12493.70 134.60 54789.75 88888.00 2014-05-09 14:16:29.250 129 12493.65 134.60 54789.78 88888.00 2014-05-09 14:16:29.375 129 12493.62 134.57 54789.75 88888.00 2014-05-09 14:16:29.500 129 12493.60 134.60 54789.78 88888.00 2014-05-09 14:16:29.625 129 12493.60 134.60 54789.78 88888.00 2014-05-09 14:16:29.750 129 12493.62 134.62 54789.78 88888.00 2014-05-09 14:16:29.875 129 12493.62 134.60 54789.78 88888.00 2014-05-09 14:16:30.000 129 12493.60 134.62 54789.78 88888.00 2014-05-09 14:16:30.125 129 12493.60 134.62 54789.78 88888.00 2014-05-09 14:16:30.250 129 12493.60 134.57 54789.78 88888.00 2014-05-09 14:16:30.375 129 12493.70 134.60 54789.78 88888.00 2014-05-09 14:16:30.500 129 12493.77 134.65 54789.82 88888.00 2014-05-09 14:16:30.625 129 12493.75 134.68 54789.82 88888.00 2014-05-09 14:16:30.750 129 12493.75 134.65 54789.80 88888.00 2014-05-09 14:16:30.875 129 12493.73 134.62 54789.80 88888.00 2014-05-09 14:16:31.000 129 12493.70 134.62 54789.75 88888.00 2014-05-09 14:16:31.125 129 12493.73 134.65 54789.82 88888.00 2014-05-09 14:16:31.250 129 12493.73 134.62 54789.82 88888.00 2014-05-09 14:16:31.375 129 12493.73 134.62 54789.82 88888.00 2014-05-09 14:16:31.500 129 12493.70 134.62 54789.85 88888.00 2014-05-09 14:16:31.625 129 12493.70 134.68 54789.85 88888.00 2014-05-09 14:16:31.750 129 12493.65 134.65 54789.82 88888.00 2014-05-09 14:16:31.875 129 12493.62 134.62 54789.80 88888.00 2014-05-09 14:16:32.000 129 12493.65 134.55 54789.78 88888.00 2014-05-09 14:16:32.125 129 12493.67 134.62 54789.82 88888.00 2014-05-09 14:16:32.250 129 12493.62 134.62 54789.82 88888.00 2014-05-09 14:16:32.375 129 12493.62 134.57 54789.82 88888.00 2014-05-09 14:16:32.500 129 12493.58 134.60 54789.80 88888.00 2014-05-09 14:16:32.625 129 12493.58 134.62 54789.82 88888.00 2014-05-09 14:16:32.750 129 12493.65 134.65 54789.88 88888.00 2014-05-09 14:16:32.875 129 12493.65 134.60 54789.85 88888.00 2014-05-09 14:16:33.000 129 12493.62 134.60 54789.80 88888.00 2014-05-09 14:16:33.125 129 12493.62 134.60 54789.82 88888.00 2014-05-09 14:16:33.250 129 12493.65 134.60 54789.80 88888.00 2014-05-09 14:16:33.375 129 12493.65 134.60 54789.82 88888.00 2014-05-09 14:16:33.500 129 12493.62 134.60 54789.82 88888.00 2014-05-09 14:16:33.625 129 12493.52 134.60 54789.82 88888.00 2014-05-09 14:16:33.750 129 12493.62 134.60 54789.82 88888.00 2014-05-09 14:16:33.875 129 12493.65 134.60 54789.85 88888.00 2014-05-09 14:16:34.000 129 12493.65 134.62 54789.85 88888.00 2014-05-09 14:16:34.125 129 12493.52 134.60 54789.85 88888.00 2014-05-09 14:16:34.250 129 12493.52 134.60 54789.88 88888.00 2014-05-09 14:16:34.375 129 12493.60 134.62 54789.88 88888.00 2014-05-09 14:16:34.500 129 12493.55 134.62 54789.85 88888.00 2014-05-09 14:16:34.625 129 12493.55 134.55 54789.82 88888.00 2014-05-09 14:16:34.750 129 12493.58 134.62 54789.85 88888.00 2014-05-09 14:16:34.875 129 12493.60 134.65 54789.85 88888.00 2014-05-09 14:16:35.000 129 12493.58 134.62 54789.88 88888.00 2014-05-09 14:16:35.125 129 12493.55 134.57 54789.88 88888.00 2014-05-09 14:16:35.250 129 12493.50 134.55 54789.88 88888.00 2014-05-09 14:16:35.375 129 12493.52 134.55 54789.82 88888.00 2014-05-09 14:16:35.500 129 12493.52 134.53 54789.80 88888.00 2014-05-09 14:16:35.625 129 12493.50 134.60 54789.82 88888.00 2014-05-09 14:16:35.750 129 12493.55 134.62 54789.80 88888.00 2014-05-09 14:16:35.875 129 12493.48 134.57 54789.80 88888.00 2014-05-09 14:16:36.000 129 12493.45 134.57 54789.85 88888.00 2014-05-09 14:16:36.125 129 12493.52 134.50 54789.88 88888.00 2014-05-09 14:16:36.250 129 12493.45 134.55 54789.88 88888.00 2014-05-09 14:16:36.375 129 12493.55 134.57 54789.88 88888.00 2014-05-09 14:16:36.500 129 12493.55 134.60 54789.85 88888.00 2014-05-09 14:16:36.625 129 12493.42 134.60 54789.88 88888.00 2014-05-09 14:16:36.750 129 12493.40 134.57 54789.85 88888.00 2014-05-09 14:16:36.875 129 12493.45 134.60 54789.85 88888.00 2014-05-09 14:16:37.000 129 12493.48 134.60 54789.88 88888.00 2014-05-09 14:16:37.125 129 12493.52 134.57 54789.85 88888.00 2014-05-09 14:16:37.250 129 12493.45 134.60 54789.85 88888.00 2014-05-09 14:16:37.375 129 12493.42 134.57 54789.85 88888.00 2014-05-09 14:16:37.500 129 12493.45 134.60 54789.85 88888.00 2014-05-09 14:16:37.625 129 12493.40 134.57 54789.85 88888.00 2014-05-09 14:16:37.750 129 12493.42 134.60 54789.82 88888.00 2014-05-09 14:16:37.875 129 12493.38 134.60 54789.85 88888.00 2014-05-09 14:16:38.000 129 12493.35 134.62 54789.82 88888.00 2014-05-09 14:16:38.125 129 12493.40 134.65 54789.85 88888.00 2014-05-09 14:16:38.250 129 12493.42 134.60 54789.85 88888.00 2014-05-09 14:16:38.375 129 12493.42 134.57 54789.85 88888.00 2014-05-09 14:16:38.500 129 12493.42 134.60 54789.90 88888.00 2014-05-09 14:16:38.625 129 12493.42 134.57 54789.88 88888.00 2014-05-09 14:16:38.750 129 12493.38 134.57 54789.85 88888.00 2014-05-09 14:16:38.875 129 12493.38 134.57 54789.85 88888.00 2014-05-09 14:16:39.000 129 12493.42 134.55 54789.80 88888.00 2014-05-09 14:16:39.125 129 12493.35 134.57 54789.78 88888.00 2014-05-09 14:16:39.250 129 12493.35 134.57 54789.80 88888.00 2014-05-09 14:16:39.375 129 12493.40 134.62 54789.85 88888.00 2014-05-09 14:16:39.500 129 12493.42 134.62 54789.85 88888.00 2014-05-09 14:16:39.625 129 12493.40 134.60 54789.82 88888.00 2014-05-09 14:16:39.750 129 12493.42 134.60 54789.82 88888.00 2014-05-09 14:16:39.875 129 12493.40 134.60 54789.85 88888.00 2014-05-09 14:16:40.000 129 12493.38 134.57 54789.80 88888.00 2014-05-09 14:16:40.125 129 12493.38 134.57 54789.80 88888.00 2014-05-09 14:16:40.250 129 12493.38 134.60 54789.82 88888.00 2014-05-09 14:16:40.375 129 12493.42 134.62 54789.82 88888.00 2014-05-09 14:16:40.500 129 12493.48 134.60 54789.82 88888.00 2014-05-09 14:16:40.625 129 12493.42 134.57 54789.85 88888.00 2014-05-09 14:16:40.750 129 12493.38 134.57 54789.85 88888.00 2014-05-09 14:16:40.875 129 12493.30 134.55 54789.88 88888.00 2014-05-09 14:16:41.000 129 12493.33 134.55 54789.85 88888.00 2014-05-09 14:16:41.125 129 12493.40 134.62 54789.82 88888.00 2014-05-09 14:16:41.250 129 12493.33 134.60 54789.85 88888.00 2014-05-09 14:16:41.375 129 12493.30 134.60 54789.88 88888.00 2014-05-09 14:16:41.500 129 12493.27 134.60 54789.82 88888.00 2014-05-09 14:16:41.625 129 12493.27 134.60 54789.85 88888.00 2014-05-09 14:16:41.750 129 12493.30 134.62 54789.85 88888.00 2014-05-09 14:16:41.875 129 12493.30 134.62 54789.85 88888.00 2014-05-09 14:16:42.000 129 12493.30 134.60 54789.80 88888.00 2014-05-09 14:16:42.125 129 12493.30 134.62 54789.82 88888.00 2014-05-09 14:16:42.250 129 12493.35 134.62 54789.82 88888.00 2014-05-09 14:16:42.375 129 12493.40 134.65 54789.80 88888.00 2014-05-09 14:16:42.500 129 12493.40 134.62 54789.82 88888.00 2014-05-09 14:16:42.625 129 12493.38 134.60 54789.80 88888.00 2014-05-09 14:16:42.750 129 12493.33 134.60 54789.82 88888.00 2014-05-09 14:16:42.875 129 12493.27 134.57 54789.80 88888.00 2014-05-09 14:16:43.000 129 12493.27 134.60 54789.82 88888.00 2014-05-09 14:16:43.125 129 12493.27 134.62 54789.85 88888.00 2014-05-09 14:16:43.250 129 12493.23 134.60 54789.88 88888.00 2014-05-09 14:16:43.375 129 12493.27 134.62 54789.82 88888.00 2014-05-09 14:16:43.500 129 12493.27 134.60 54789.82 88888.00 2014-05-09 14:16:43.625 129 12493.27 134.57 54789.85 88888.00 2014-05-09 14:16:43.750 129 12493.27 134.65 54789.82 88888.00 2014-05-09 14:16:43.875 129 12493.30 134.62 54789.78 88888.00 2014-05-09 14:16:44.000 129 12493.25 134.65 54789.82 88888.00 2014-05-09 14:16:44.125 129 12493.27 134.68 54789.85 88888.00 2014-05-09 14:16:44.250 129 12493.25 134.60 54789.82 88888.00 2014-05-09 14:16:44.375 129 12493.27 134.62 54789.82 88888.00 2014-05-09 14:16:44.500 129 12493.20 134.60 54789.82 88888.00 2014-05-09 14:16:44.625 129 12493.20 134.60 54789.80 88888.00 2014-05-09 14:16:44.750 129 12493.23 134.62 54789.80 88888.00 2014-05-09 14:16:44.875 129 12493.23 134.62 54789.80 88888.00 2014-05-09 14:16:45.000 129 12493.17 134.60 54789.78 88888.00 2014-05-09 14:16:45.125 129 12493.20 134.60 54789.78 88888.00 2014-05-09 14:16:45.250 129 12493.15 134.62 54789.80 88888.00 2014-05-09 14:16:45.375 129 12493.20 134.65 54789.80 88888.00 2014-05-09 14:16:45.500 129 12493.15 134.62 54789.82 88888.00 2014-05-09 14:16:45.625 129 12493.15 134.65 54789.82 88888.00 2014-05-09 14:16:45.750 129 12493.17 134.68 54789.85 88888.00 2014-05-09 14:16:45.875 129 12493.10 134.65 54789.85 88888.00 2014-05-09 14:16:46.000 129 12493.10 134.65 54789.80 88888.00 2014-05-09 14:16:46.125 129 12493.10 134.62 54789.78 88888.00 2014-05-09 14:16:46.250 129 12493.02 134.57 54789.82 88888.00 2014-05-09 14:16:46.375 129 12493.08 134.60 54789.82 88888.00 2014-05-09 14:16:46.500 129 12493.12 134.65 54789.80 88888.00 2014-05-09 14:16:46.625 129 12493.12 134.68 54789.82 88888.00 2014-05-09 14:16:46.750 129 12493.12 134.62 54789.85 88888.00 2014-05-09 14:16:46.875 129 12493.15 134.65 54789.82 88888.00 2014-05-09 14:16:47.000 129 12493.10 134.65 54789.82 88888.00 2014-05-09 14:16:47.125 129 12493.05 134.62 54789.82 88888.00 2014-05-09 14:16:47.250 129 12493.05 134.62 54789.82 88888.00 2014-05-09 14:16:47.375 129 12493.08 134.62 54789.80 88888.00 2014-05-09 14:16:47.500 129 12493.12 134.65 54789.82 88888.00 2014-05-09 14:16:47.625 129 12493.12 134.65 54789.85 88888.00 2014-05-09 14:16:47.750 129 12493.12 134.62 54789.80 88888.00 2014-05-09 14:16:47.875 129 12493.12 134.65 54789.80 88888.00 2014-05-09 14:16:48.000 129 12493.05 134.62 54789.80 88888.00 2014-05-09 14:16:48.125 129 12493.05 134.65 54789.85 88888.00 2014-05-09 14:16:48.250 129 12493.12 134.68 54789.85 88888.00 2014-05-09 14:16:48.375 129 12493.20 134.70 54789.85 88888.00 2014-05-09 14:16:48.500 129 12493.15 134.70 54789.85 88888.00 2014-05-09 14:16:48.625 129 12493.17 134.70 54789.80 88888.00 2014-05-09 14:16:48.750 129 12493.10 134.70 54789.80 88888.00 2014-05-09 14:16:48.875 129 12493.05 134.68 54789.82 88888.00 2014-05-09 14:16:49.000 129 12493.05 134.68 54789.78 88888.00 2014-05-09 14:16:49.125 129 12493.10 134.70 54789.82 88888.00 2014-05-09 14:16:49.250 129 12493.08 134.68 54789.78 88888.00 2014-05-09 14:16:49.375 129 12493.10 134.65 54789.78 88888.00 2014-05-09 14:16:49.500 129 12493.08 134.70 54789.82 88888.00 2014-05-09 14:16:49.625 129 12493.10 134.68 54789.82 88888.00 2014-05-09 14:16:49.750 129 12493.12 134.68 54789.80 88888.00 2014-05-09 14:16:49.875 129 12493.05 134.70 54789.80 88888.00 2014-05-09 14:16:50.000 129 12493.05 134.70 54789.80 88888.00 2014-05-09 14:16:50.125 129 12493.08 134.70 54789.82 88888.00 2014-05-09 14:16:50.250 129 12493.05 134.70 54789.82 88888.00 2014-05-09 14:16:50.375 129 12493.05 134.70 54789.80 88888.00 2014-05-09 14:16:50.500 129 12493.05 134.70 54789.80 88888.00 2014-05-09 14:16:50.625 129 12493.08 134.70 54789.82 88888.00 2014-05-09 14:16:50.750 129 12493.08 134.70 54789.80 88888.00 2014-05-09 14:16:50.875 129 12493.08 134.65 54789.75 88888.00 2014-05-09 14:16:51.000 129 12493.02 134.70 54789.78 88888.00 2014-05-09 14:16:51.125 129 12493.05 134.70 54789.72 88888.00 2014-05-09 14:16:51.250 129 12493.08 134.68 54789.78 88888.00 2014-05-09 14:16:51.375 129 12493.10 134.68 54789.78 88888.00 2014-05-09 14:16:51.500 129 12493.00 134.68 54789.80 88888.00 2014-05-09 14:16:51.625 129 12493.00 134.68 54789.82 88888.00 2014-05-09 14:16:51.750 129 12493.05 134.65 54789.78 88888.00 2014-05-09 14:16:51.875 129 12493.08 134.65 54789.72 88888.00 2014-05-09 14:16:52.000 129 12493.10 134.68 54789.78 88888.00 2014-05-09 14:16:52.125 129 12493.00 134.70 54789.78 88888.00 2014-05-09 14:16:52.250 129 12492.90 134.68 54789.75 88888.00 2014-05-09 14:16:52.375 129 12492.90 134.68 54789.75 88888.00 2014-05-09 14:16:52.500 129 12492.92 134.65 54789.78 88888.00 2014-05-09 14:16:52.625 129 12492.95 134.72 54789.82 88888.00 2014-05-09 14:16:52.750 129 12492.98 134.72 54789.82 88888.00 2014-05-09 14:16:52.875 129 12492.95 134.70 54789.82 88888.00 2014-05-09 14:16:53.000 129 12492.90 134.72 54789.80 88888.00 2014-05-09 14:16:53.125 129 12492.92 134.72 54789.78 88888.00 2014-05-09 14:16:53.250 129 12492.92 134.65 54789.78 88888.00 2014-05-09 14:16:53.375 129 12492.98 134.70 54789.78 88888.00 2014-05-09 14:16:53.500 129 12492.98 134.70 54789.80 88888.00 2014-05-09 14:16:53.625 129 12493.02 134.70 54789.78 88888.00 2014-05-09 14:16:53.750 129 12493.00 134.72 54789.80 88888.00 2014-05-09 14:16:53.875 129 12492.98 134.72 54789.78 88888.00 2014-05-09 14:16:54.000 129 12492.92 134.75 54789.78 88888.00 2014-05-09 14:16:54.125 129 12492.95 134.75 54789.78 88888.00 2014-05-09 14:16:54.250 129 12492.90 134.72 54789.78 88888.00 2014-05-09 14:16:54.375 129 12492.92 134.75 54789.75 88888.00 2014-05-09 14:16:54.500 129 12492.92 134.72 54789.75 88888.00 2014-05-09 14:16:54.625 129 12492.95 134.70 54789.72 88888.00 2014-05-09 14:16:54.750 129 12492.98 134.72 54789.78 88888.00 2014-05-09 14:16:54.875 129 12492.92 134.72 54789.80 88888.00 2014-05-09 14:16:55.000 129 12492.92 134.70 54789.80 88888.00 2014-05-09 14:16:55.125 129 12492.90 134.68 54789.80 88888.00 2014-05-09 14:16:55.250 129 12492.92 134.72 54789.80 88888.00 2014-05-09 14:16:55.375 129 12492.95 134.78 54789.82 88888.00 2014-05-09 14:16:55.500 129 12492.95 134.72 54789.82 88888.00 2014-05-09 14:16:55.625 129 12493.00 134.70 54789.80 88888.00 2014-05-09 14:16:55.750 129 12493.00 134.70 54789.72 88888.00 2014-05-09 14:16:55.875 129 12493.02 134.72 54789.75 88888.00 2014-05-09 14:16:56.000 129 12493.00 134.72 54789.75 88888.00 2014-05-09 14:16:56.125 129 12492.98 134.72 54789.75 88888.00 2014-05-09 14:16:56.250 129 12492.90 134.70 54789.78 88888.00 2014-05-09 14:16:56.375 129 12492.90 134.70 54789.78 88888.00 2014-05-09 14:16:56.500 129 12492.90 134.75 54789.78 88888.00 2014-05-09 14:16:56.625 129 12492.90 134.72 54789.78 88888.00 2014-05-09 14:16:56.750 129 12492.95 134.72 54789.78 88888.00 2014-05-09 14:16:56.875 129 12492.98 134.75 54789.78 88888.00 2014-05-09 14:16:57.000 129 12492.95 134.78 54789.80 88888.00 2014-05-09 14:16:57.125 129 12492.98 134.78 54789.80 88888.00 2014-05-09 14:16:57.250 129 12492.92 134.72 54789.80 88888.00 2014-05-09 14:16:57.375 129 12492.90 134.75 54789.82 88888.00 2014-05-09 14:16:57.500 129 12492.85 134.75 54789.82 88888.00 2014-05-09 14:16:57.625 129 12492.85 134.75 54789.80 88888.00 2014-05-09 14:16:57.750 129 12492.88 134.78 54789.80 88888.00 2014-05-09 14:16:57.875 129 12492.85 134.78 54789.78 88888.00 2014-05-09 14:16:58.000 129 12492.80 134.75 54789.78 88888.00 2014-05-09 14:16:58.125 129 12492.77 134.78 54789.78 88888.00 2014-05-09 14:16:58.250 129 12492.80 134.80 54789.82 88888.00 2014-05-09 14:16:58.375 129 12492.90 134.75 54789.82 88888.00 2014-05-09 14:16:58.500 129 12492.92 134.75 54789.75 88888.00 2014-05-09 14:16:58.625 129 12492.88 134.75 54789.78 88888.00 2014-05-09 14:16:58.750 129 12492.83 134.78 54789.78 88888.00 2014-05-09 14:16:58.875 129 12492.85 134.80 54789.80 88888.00 2014-05-09 14:16:59.000 129 12492.83 134.80 54789.75 88888.00 2014-05-09 14:16:59.125 129 12492.90 134.78 54789.78 88888.00 2014-05-09 14:16:59.250 129 12492.90 134.78 54789.78 88888.00 2014-05-09 14:16:59.375 129 12492.88 134.80 54789.80 88888.00 2014-05-09 14:16:59.500 129 12492.83 134.80 54789.78 88888.00 2014-05-09 14:16:59.625 129 12492.75 134.78 54789.80 88888.00 2014-05-09 14:16:59.750 129 12492.77 134.78 54789.80 88888.00 2014-05-09 14:16:59.875 129 12492.88 134.78 54789.78 88888.00 2014-05-09 14:17:00.000 129 12492.88 134.78 54789.72 88888.00 2014-05-09 14:17:00.125 129 12492.83 134.78 54789.80 88888.00 2014-05-09 14:17:00.250 129 12492.83 134.78 54789.80 88888.00 2014-05-09 14:17:00.375 129 12492.88 134.78 54789.80 88888.00 2014-05-09 14:17:00.500 129 12492.90 134.82 54789.82 88888.00 2014-05-09 14:17:00.625 129 12492.85 134.78 54789.80 88888.00 2014-05-09 14:17:00.750 129 12492.88 134.78 54789.75 88888.00 2014-05-09 14:17:00.875 129 12492.88 134.85 54789.78 88888.00 2014-05-09 14:17:01.000 129 12492.90 134.85 54789.82 88888.00 2014-05-09 14:17:01.125 129 12492.85 134.80 54789.75 88888.00 2014-05-09 14:17:01.250 129 12492.77 134.78 54789.78 88888.00 2014-05-09 14:17:01.375 129 12492.83 134.72 54789.75 88888.00 2014-05-09 14:17:01.500 129 12492.85 134.78 54789.72 88888.00 2014-05-09 14:17:01.625 129 12492.85 134.82 54789.78 88888.00 2014-05-09 14:17:01.750 129 12492.85 134.80 54789.75 88888.00 2014-05-09 14:17:01.875 129 12492.85 134.78 54789.75 88888.00 2014-05-09 14:17:02.000 129 12492.90 134.75 54789.72 88888.00 2014-05-09 14:17:02.125 129 12492.88 134.72 54789.75 88888.00 2014-05-09 14:17:02.250 129 12492.80 134.75 54789.80 88888.00 2014-05-09 14:17:02.375 129 12492.83 134.82 54789.78 88888.00 2014-05-09 14:17:02.500 129 12492.80 134.80 54789.75 88888.00 2014-05-09 14:17:02.625 129 12492.70 134.75 54789.75 88888.00 2014-05-09 14:17:02.750 129 12492.65 134.78 54789.78 88888.00 2014-05-09 14:17:02.875 129 12492.73 134.80 54789.75 88888.00 2014-05-09 14:17:03.000 129 12492.67 134.82 54789.75 88888.00 2014-05-09 14:17:03.125 129 12492.67 134.80 54789.75 88888.00 2014-05-09 14:17:03.250 129 12492.73 134.82 54789.78 88888.00 2014-05-09 14:17:03.375 129 12492.73 134.82 54789.78 88888.00 2014-05-09 14:17:03.500 129 12492.62 134.80 54789.75 88888.00 2014-05-09 14:17:03.625 129 12492.65 134.78 54789.72 88888.00 2014-05-09 14:17:03.750 129 12492.70 134.78 54789.70 88888.00 2014-05-09 14:17:03.875 129 12492.73 134.82 54789.72 88888.00 2014-05-09 14:17:04.000 129 12492.73 134.80 54789.72 88888.00 2014-05-09 14:17:04.125 129 12492.70 134.78 54789.70 88888.00 2014-05-09 14:17:04.250 129 12492.75 134.75 54789.72 88888.00 2014-05-09 14:17:04.375 129 12492.77 134.82 54789.75 88888.00 2014-05-09 14:17:04.500 129 12492.77 134.85 54789.75 88888.00 2014-05-09 14:17:04.625 129 12492.77 134.82 54789.75 88888.00 2014-05-09 14:17:04.750 129 12492.70 134.82 54789.72 88888.00 2014-05-09 14:17:04.875 129 12492.70 134.85 54789.72 88888.00 2014-05-09 14:17:05.000 129 12492.73 134.82 54789.75 88888.00 2014-05-09 14:17:05.125 129 12492.80 134.80 54789.75 88888.00 2014-05-09 14:17:05.250 129 12492.77 134.82 54789.78 88888.00 2014-05-09 14:17:05.375 129 12492.80 134.85 54789.75 88888.00 2014-05-09 14:17:05.500 129 12492.83 134.80 54789.78 88888.00 2014-05-09 14:17:05.625 129 12492.75 134.80 54789.75 88888.00 2014-05-09 14:17:05.750 129 12492.67 134.85 54789.75 88888.00 2014-05-09 14:17:05.875 129 12492.65 134.85 54789.75 88888.00 2014-05-09 14:17:06.000 129 12492.67 134.82 54789.70 88888.00 2014-05-09 14:17:06.125 129 12492.62 134.82 54789.72 88888.00 2014-05-09 14:17:06.250 129 12492.60 134.85 54789.75 88888.00 2014-05-09 14:17:06.375 129 12492.65 134.82 54789.75 88888.00 2014-05-09 14:17:06.500 129 12492.70 134.80 54789.75 88888.00 2014-05-09 14:17:06.625 129 12492.73 134.80 54789.78 88888.00 2014-05-09 14:17:06.750 129 12492.73 134.80 54789.75 88888.00 2014-05-09 14:17:06.875 129 12492.67 134.82 54789.70 88888.00 2014-05-09 14:17:07.000 129 12492.62 134.80 54789.70 88888.00 2014-05-09 14:17:07.125 129 12492.55 134.80 54789.75 88888.00 2014-05-09 14:17:07.250 129 12492.60 134.85 54789.75 88888.00 2014-05-09 14:17:07.375 129 12492.70 134.78 54789.68 88888.00 2014-05-09 14:17:07.500 129 12492.70 134.82 54789.72 88888.00 2014-05-09 14:17:07.625 129 12492.67 134.82 54789.72 88888.00 2014-05-09 14:17:07.750 129 12492.65 134.85 54789.75 88888.00 2014-05-09 14:17:07.875 129 12492.67 134.85 54789.72 88888.00 2014-05-09 14:17:08.000 129 12492.65 134.85 54789.72 88888.00 2014-05-09 14:17:08.125 129 12492.62 134.82 54789.75 88888.00 2014-05-09 14:17:08.250 129 12492.60 134.82 54789.75 88888.00 2014-05-09 14:17:08.375 129 12492.65 134.82 54789.70 88888.00 2014-05-09 14:17:08.500 129 12492.67 134.80 54789.75 88888.00 2014-05-09 14:17:08.625 129 12492.67 134.82 54789.72 88888.00 2014-05-09 14:17:08.750 129 12492.67 134.82 54789.72 88888.00 2014-05-09 14:17:08.875 129 12492.70 134.82 54789.75 88888.00 2014-05-09 14:17:09.000 129 12492.67 134.82 54789.70 88888.00 2014-05-09 14:17:09.125 129 12492.62 134.85 54789.70 88888.00 2014-05-09 14:17:09.250 129 12492.55 134.85 54789.68 88888.00 2014-05-09 14:17:09.375 129 12492.58 134.88 54789.68 88888.00 2014-05-09 14:17:09.500 129 12492.60 134.88 54789.72 88888.00 2014-05-09 14:17:09.625 129 12492.75 134.90 54789.72 88888.00 2014-05-09 14:17:09.750 129 12492.75 134.85 54789.70 88888.00 2014-05-09 14:17:09.875 129 12492.62 134.82 54789.72 88888.00 2014-05-09 14:17:10.000 129 12492.50 134.80 54789.72 88888.00 2014-05-09 14:17:10.125 129 12492.48 134.80 54789.70 88888.00 2014-05-09 14:17:10.250 129 12492.50 134.82 54789.70 88888.00 2014-05-09 14:17:10.375 129 12492.58 134.85 54789.70 88888.00 2014-05-09 14:17:10.500 129 12492.58 134.85 54789.72 88888.00 2014-05-09 14:17:10.625 129 12492.58 134.82 54789.70 88888.00 2014-05-09 14:17:10.750 129 12492.60 134.85 54789.70 88888.00 2014-05-09 14:17:10.875 129 12492.65 134.88 54789.68 88888.00 2014-05-09 14:17:11.000 129 12492.67 134.82 54789.68 88888.00 2014-05-09 14:17:11.125 129 12492.67 134.85 54789.70 88888.00 2014-05-09 14:17:11.250 129 12492.62 134.80 54789.68 88888.00 2014-05-09 14:17:11.375 129 12492.62 134.85 54789.70 88888.00 2014-05-09 14:17:11.500 129 12492.60 134.85 54789.70 88888.00 2014-05-09 14:17:11.625 129 12492.58 134.85 54789.70 88888.00 2014-05-09 14:17:11.750 129 12492.62 134.85 54789.70 88888.00 2014-05-09 14:17:11.875 129 12492.65 134.85 54789.68 88888.00 2014-05-09 14:17:12.000 129 12492.65 134.85 54789.65 88888.00 2014-05-09 14:17:12.125 129 12492.73 134.88 54789.70 88888.00 2014-05-09 14:17:12.250 129 12492.70 134.85 54789.68 88888.00 2014-05-09 14:17:12.375 129 12492.75 134.85 54789.68 88888.00 2014-05-09 14:17:12.500 129 12492.75 134.85 54789.72 88888.00 2014-05-09 14:17:12.625 129 12492.70 134.88 54789.72 88888.00 2014-05-09 14:17:12.750 129 12492.65 134.85 54789.70 88888.00 2014-05-09 14:17:12.875 129 12492.62 134.85 54789.65 88888.00 2014-05-09 14:17:13.000 129 12492.62 134.85 54789.68 88888.00 2014-05-09 14:17:13.125 129 12492.67 134.90 54789.70 88888.00 2014-05-09 14:17:13.250 129 12492.67 134.85 54789.72 88888.00 2014-05-09 14:17:13.375 129 12492.73 134.85 54789.72 88888.00 2014-05-09 14:17:13.500 129 12492.70 134.85 54789.72 88888.00 2014-05-09 14:17:13.625 129 12492.67 134.85 54789.72 88888.00 2014-05-09 14:17:13.750 129 12492.67 134.82 54789.72 88888.00 2014-05-09 14:17:13.875 129 12492.67 134.85 54789.72 88888.00 2014-05-09 14:17:14.000 129 12492.73 134.88 54789.68 88888.00 2014-05-09 14:17:14.125 129 12492.75 134.85 54789.70 88888.00 2014-05-09 14:17:14.250 129 12492.65 134.85 54789.68 88888.00 2014-05-09 14:17:14.375 129 12492.67 134.88 54789.68 88888.00 2014-05-09 14:17:14.500 129 12492.75 134.85 54789.70 88888.00 2014-05-09 14:17:14.625 129 12492.67 134.90 54789.65 88888.00 2014-05-09 14:17:14.750 129 12492.62 134.88 54789.65 88888.00 2014-05-09 14:17:14.875 129 12492.60 134.88 54789.68 88888.00 2014-05-09 14:17:15.000 129 12492.52 134.82 54789.68 88888.00 2014-05-09 14:17:15.125 129 12492.50 134.85 54789.68 88888.00 2014-05-09 14:17:15.250 129 12492.48 134.82 54789.68 88888.00 2014-05-09 14:17:15.375 129 12492.50 134.85 54789.68 88888.00 2014-05-09 14:17:15.500 129 12492.48 134.82 54789.68 88888.00 2014-05-09 14:17:15.625 129 12492.52 134.88 54789.70 88888.00 2014-05-09 14:17:15.750 129 12492.52 134.85 54789.68 88888.00 2014-05-09 14:17:15.875 129 12492.45 134.82 54789.65 88888.00 2014-05-09 14:17:16.000 129 12492.42 134.82 54789.62 88888.00 2014-05-09 14:17:16.125 129 12492.40 134.88 54789.65 88888.00 2014-05-09 14:17:16.250 129 12492.33 134.88 54789.68 88888.00 2014-05-09 14:17:16.375 129 12492.38 134.88 54789.68 88888.00 2014-05-09 14:17:16.500 129 12492.40 134.88 54789.65 88888.00 2014-05-09 14:17:16.625 129 12492.42 134.82 54789.65 88888.00 2014-05-09 14:17:16.750 129 12492.40 134.85 54789.68 88888.00 2014-05-09 14:17:16.875 129 12492.42 134.88 54789.68 88888.00 2014-05-09 14:17:17.000 129 12492.42 134.85 54789.65 88888.00 2014-05-09 14:17:17.125 129 12492.45 134.85 54789.62 88888.00 2014-05-09 14:17:17.250 129 12492.38 134.82 54789.65 88888.00 2014-05-09 14:17:17.375 129 12492.40 134.85 54789.62 88888.00 2014-05-09 14:17:17.500 129 12492.40 134.80 54789.62 88888.00 2014-05-09 14:17:17.625 129 12492.45 134.82 54789.65 88888.00 2014-05-09 14:17:17.750 129 12492.45 134.80 54789.65 88888.00 2014-05-09 14:17:17.875 129 12492.48 134.78 54789.62 88888.00 2014-05-09 14:17:18.000 129 12492.52 134.80 54789.65 88888.00 2014-05-09 14:17:18.125 129 12492.55 134.85 54789.65 88888.00 2014-05-09 14:17:18.250 129 12492.45 134.82 54789.65 88888.00 2014-05-09 14:17:18.375 129 12492.48 134.85 54789.68 88888.00 2014-05-09 14:17:18.500 129 12492.48 134.82 54789.62 88888.00 2014-05-09 14:17:18.625 129 12492.42 134.78 54789.65 88888.00 2014-05-09 14:17:18.750 129 12492.42 134.88 54789.65 88888.00 2014-05-09 14:17:18.875 129 12492.42 134.90 54789.65 88888.00 2014-05-09 14:17:19.000 129 12492.40 134.85 54789.57 88888.00 2014-05-09 14:17:19.125 129 12492.40 134.82 54789.60 88888.00 2014-05-09 14:17:19.250 129 12492.48 134.85 54789.60 88888.00 2014-05-09 14:17:19.375 129 12492.50 134.85 54789.60 88888.00 2014-05-09 14:17:19.500 129 12492.45 134.85 54789.62 88888.00 2014-05-09 14:17:19.625 129 12492.42 134.85 54789.62 88888.00 2014-05-09 14:17:19.750 129 12492.42 134.85 54789.65 88888.00 2014-05-09 14:17:19.875 129 12492.40 134.93 54789.65 88888.00 2014-05-09 14:17:20.000 129 12492.40 134.90 54789.60 88888.00 2014-05-09 14:17:20.125 129 12492.35 134.88 54789.60 88888.00 2014-05-09 14:17:20.250 129 12492.38 134.85 54789.62 88888.00 2014-05-09 14:17:20.375 129 12492.45 134.88 54789.62 88888.00 2014-05-09 14:17:20.500 129 12492.45 134.90 54789.60 88888.00 2014-05-09 14:17:20.625 129 12492.42 134.85 54789.57 88888.00 2014-05-09 14:17:20.750 129 12492.38 134.85 54789.60 88888.00 2014-05-09 14:17:20.875 129 12492.33 134.90 54789.57 88888.00 2014-05-09 14:17:21.000 129 12492.33 134.93 54789.60 88888.00 2014-05-09 14:17:21.125 129 12492.33 134.90 54789.62 88888.00 2014-05-09 14:17:21.250 129 12492.27 134.90 54789.60 88888.00 2014-05-09 14:17:21.375 129 12492.33 134.90 54789.57 88888.00 2014-05-09 14:17:21.500 129 12492.33 134.88 54789.60 88888.00 2014-05-09 14:17:21.625 129 12492.33 134.88 54789.60 88888.00 2014-05-09 14:17:21.750 129 12492.20 134.88 54789.57 88888.00 2014-05-09 14:17:21.875 129 12492.23 134.90 54789.57 88888.00 2014-05-09 14:17:22.000 129 12492.25 134.90 54789.60 88888.00 2014-05-09 14:17:22.125 129 12492.27 134.90 54789.60 88888.00 2014-05-09 14:17:22.250 129 12492.23 134.88 54789.60 88888.00 2014-05-09 14:17:22.375 129 12492.25 134.90 54789.57 88888.00 2014-05-09 14:17:22.500 129 12492.35 134.90 54789.60 88888.00 2014-05-09 14:17:22.625 129 12492.38 134.88 54789.60 88888.00 2014-05-09 14:17:22.750 129 12492.27 134.93 54789.62 88888.00 2014-05-09 14:17:22.875 129 12492.25 134.90 54789.60 88888.00 2014-05-09 14:17:23.000 129 12492.27 134.93 54789.62 88888.00 2014-05-09 14:17:23.125 129 12492.33 134.93 54789.62 88888.00 2014-05-09 14:17:23.250 129 12492.23 134.90 54789.60 88888.00 2014-05-09 14:17:23.375 129 12492.30 134.90 54789.57 88888.00 2014-05-09 14:17:23.500 129 12492.40 134.88 54789.57 88888.00 2014-05-09 14:17:23.625 129 12492.38 134.93 54789.60 88888.00 2014-05-09 14:17:23.750 129 12492.35 134.90 54789.57 88888.00 2014-05-09 14:17:23.875 129 12492.30 134.90 54789.60 88888.00 2014-05-09 14:17:24.000 129 12492.27 134.93 54789.60 88888.00 2014-05-09 14:17:24.125 129 12492.33 134.90 54789.60 88888.00 2014-05-09 14:17:24.250 129 12492.33 134.90 54789.57 88888.00 2014-05-09 14:17:24.375 129 12492.33 134.90 54789.57 88888.00 2014-05-09 14:17:24.500 129 12492.33 134.90 54789.55 88888.00 2014-05-09 14:17:24.625 129 12492.33 134.95 54789.53 88888.00 2014-05-09 14:17:24.750 129 12492.23 134.95 54789.57 88888.00 2014-05-09 14:17:24.875 129 12492.23 134.95 54789.57 88888.00 2014-05-09 14:17:25.000 129 12492.27 134.93 54789.53 88888.00 2014-05-09 14:17:25.125 129 12492.33 134.93 54789.53 88888.00 2014-05-09 14:17:25.250 129 12492.27 134.95 54789.57 88888.00 2014-05-09 14:17:25.375 129 12492.33 135.00 54789.55 88888.00 2014-05-09 14:17:25.500 129 12492.30 135.00 54789.55 88888.00 2014-05-09 14:17:25.625 129 12492.27 134.93 54789.55 88888.00 2014-05-09 14:17:25.750 129 12492.25 134.90 54789.55 88888.00 2014-05-09 14:17:25.875 129 12492.25 134.93 54789.55 88888.00 2014-05-09 14:17:26.000 129 12492.27 134.90 54789.55 88888.00 2014-05-09 14:17:26.125 129 12492.30 134.97 54789.57 88888.00 2014-05-09 14:17:26.250 129 12492.30 134.97 54789.57 88888.00 2014-05-09 14:17:26.375 129 12492.25 135.00 54789.55 88888.00 2014-05-09 14:17:26.500 129 12492.20 135.00 54789.53 88888.00 2014-05-09 14:17:26.625 129 12492.23 134.95 54789.50 88888.00 2014-05-09 14:17:26.750 129 12492.30 134.97 54789.55 88888.00 2014-05-09 14:17:26.875 129 12492.38 135.00 54789.53 88888.00 2014-05-09 14:17:27.000 129 12492.33 134.97 54789.50 88888.00 2014-05-09 14:17:27.125 129 12492.17 134.93 54789.53 88888.00 2014-05-09 14:17:27.250 129 12492.15 134.93 54789.55 88888.00 2014-05-09 14:17:27.375 129 12492.23 135.00 54789.55 88888.00 2014-05-09 14:17:27.500 129 12492.23 135.00 54789.53 88888.00 2014-05-09 14:17:27.625 129 12492.15 135.00 54789.55 88888.00 2014-05-09 14:17:27.750 129 12492.12 135.05 54789.55 88888.00 2014-05-09 14:17:27.875 129 12492.15 135.00 54789.55 88888.00 2014-05-09 14:17:28.000 129 12492.20 135.03 54789.50 88888.00 2014-05-09 14:17:28.125 129 12492.20 134.97 54789.50 88888.00 2014-05-09 14:17:28.250 129 12492.17 134.95 54789.50 88888.00 2014-05-09 14:17:28.375 129 12492.20 135.00 54789.53 88888.00 2014-05-09 14:17:28.500 129 12492.25 134.95 54789.47 88888.00 2014-05-09 14:17:28.625 129 12492.27 135.03 54789.50 88888.00 2014-05-09 14:17:28.750 129 12492.33 135.03 54789.55 88888.00 2014-05-09 14:17:28.875 129 12492.30 135.03 54789.55 88888.00 2014-05-09 14:17:29.000 129 12492.25 135.03 54789.50 88888.00 2014-05-09 14:17:29.125 129 12492.25 135.03 54789.50 88888.00 2014-05-09 14:17:29.250 129 12492.30 135.03 54789.53 88888.00 2014-05-09 14:17:29.375 129 12492.38 135.05 54789.53 88888.00 2014-05-09 14:17:29.500 129 12492.38 135.03 54789.50 88888.00 2014-05-09 14:17:29.625 129 12492.30 135.00 54789.47 88888.00 2014-05-09 14:17:29.750 129 12492.30 135.03 54789.47 88888.00 2014-05-09 14:17:29.875 129 12492.30 135.10 54789.50 88888.00 2014-05-09 14:17:30.000 129 12492.33 135.12 54789.47 88888.00 2014-05-09 14:17:30.125 129 12492.33 135.10 54789.53 88888.00 2014-05-09 14:17:30.250 129 12492.33 135.05 54789.50 88888.00 2014-05-09 14:17:30.375 129 12492.35 135.07 54789.50 88888.00 2014-05-09 14:17:30.500 129 12492.35 135.12 54789.53 88888.00 2014-05-09 14:17:30.625 129 12492.30 135.07 54789.50 88888.00 2014-05-09 14:17:30.750 129 12492.25 135.10 54789.47 88888.00 2014-05-09 14:17:30.875 129 12492.20 135.10 54789.50 88888.00 2014-05-09 14:17:31.000 129 12492.27 135.12 54789.53 88888.00 2014-05-09 14:17:31.125 129 12492.27 135.12 54789.53 88888.00 2014-05-09 14:17:31.250 129 12492.20 135.10 54789.47 88888.00 2014-05-09 14:17:31.375 129 12492.20 135.07 54789.50 88888.00 2014-05-09 14:17:31.500 129 12492.17 135.12 54789.53 88888.00 2014-05-09 14:17:31.625 129 12492.33 135.12 54789.55 88888.00 2014-05-09 14:17:31.750 129 12492.30 135.10 54789.47 88888.00 2014-05-09 14:17:31.875 129 12492.38 135.10 54789.47 88888.00 2014-05-09 14:17:32.000 129 12492.42 135.07 54789.45 88888.00 2014-05-09 14:17:32.125 129 12492.35 135.12 54789.45 88888.00 2014-05-09 14:17:32.250 129 12492.23 135.15 54789.47 88888.00 2014-05-09 14:17:32.375 129 12492.30 135.15 54789.45 88888.00 2014-05-09 14:17:32.500 129 12492.25 135.15 54789.45 88888.00 2014-05-09 14:17:32.625 129 12492.33 135.15 54789.47 88888.00 2014-05-09 14:17:32.750 129 12492.27 135.15 54789.50 88888.00 2014-05-09 14:17:32.875 129 12492.20 135.10 54789.45 88888.00 2014-05-09 14:17:33.000 129 12492.23 135.15 54789.45 88888.00 2014-05-09 14:17:33.125 129 12492.23 135.15 54789.43 88888.00 2014-05-09 14:17:33.250 129 12492.17 135.10 54789.45 88888.00 2014-05-09 14:17:33.375 129 12492.15 135.18 54789.45 88888.00 2014-05-09 14:17:33.500 129 12492.15 135.18 54789.45 88888.00 2014-05-09 14:17:33.625 129 12492.15 135.15 54789.47 88888.00 2014-05-09 14:17:33.750 129 12492.12 135.18 54789.47 88888.00 2014-05-09 14:17:33.875 129 12492.12 135.18 54789.45 88888.00 2014-05-09 14:17:34.000 129 12492.15 135.15 54789.45 88888.00 2014-05-09 14:17:34.125 129 12492.10 135.18 54789.45 88888.00 2014-05-09 14:17:34.250 129 12492.08 135.18 54789.43 88888.00 2014-05-09 14:17:34.375 129 12492.12 135.18 54789.45 88888.00 2014-05-09 14:17:34.500 129 12492.12 135.20 54789.45 88888.00 2014-05-09 14:17:34.625 129 12492.10 135.18 54789.43 88888.00 2014-05-09 14:17:34.750 129 12492.08 135.18 54789.38 88888.00 2014-05-09 14:17:34.875 129 12492.10 135.15 54789.40 88888.00 2014-05-09 14:17:35.000 129 12492.08 135.15 54789.40 88888.00 2014-05-09 14:17:35.125 129 12492.02 135.20 54789.43 88888.00 2014-05-09 14:17:35.250 129 12492.05 135.20 54789.43 88888.00 2014-05-09 14:17:35.375 129 12492.12 135.18 54789.40 88888.00 2014-05-09 14:17:35.500 129 12492.12 135.20 54789.40 88888.00 2014-05-09 14:17:35.625 129 12492.12 135.20 54789.43 88888.00 2014-05-09 14:17:35.750 129 12492.15 135.25 54789.40 88888.00 2014-05-09 14:17:35.875 129 12492.17 135.22 54789.43 88888.00 2014-05-09 14:17:36.000 129 12492.15 135.20 54789.43 88888.00 2014-05-09 14:17:36.125 129 12492.17 135.20 54789.45 88888.00 2014-05-09 14:17:36.250 129 12492.12 135.20 54789.40 88888.00 2014-05-09 14:17:36.375 129 12492.15 135.20 54789.40 88888.00 2014-05-09 14:17:36.500 129 12492.08 135.22 54789.43 88888.00 2014-05-09 14:17:36.625 129 12492.08 135.22 54789.47 88888.00 2014-05-09 14:17:36.750 129 12492.15 135.22 54789.43 88888.00 2014-05-09 14:17:36.875 129 12492.12 135.22 54789.43 88888.00 2014-05-09 14:17:37.000 129 12492.10 135.22 54789.40 88888.00 2014-05-09 14:17:37.125 129 12492.10 135.22 54789.40 88888.00 2014-05-09 14:17:37.250 129 12492.10 135.22 54789.45 88888.00 2014-05-09 14:17:37.375 129 12492.12 135.22 54789.45 88888.00 2014-05-09 14:17:37.500 129 12492.08 135.22 54789.43 88888.00 2014-05-09 14:17:37.625 129 12492.02 135.22 54789.40 88888.00 2014-05-09 14:17:37.750 129 12492.05 135.25 54789.38 88888.00 2014-05-09 14:17:37.875 129 12492.08 135.22 54789.40 88888.00 2014-05-09 14:17:38.000 129 12492.12 135.22 54789.40 88888.00 2014-05-09 14:17:38.125 129 12492.05 135.25 54789.40 88888.00 2014-05-09 14:17:38.250 129 12492.10 135.20 54789.40 88888.00 2014-05-09 14:17:38.375 129 12492.10 135.22 54789.38 88888.00 2014-05-09 14:17:38.500 129 12492.05 135.22 54789.38 88888.00 2014-05-09 14:17:38.625 129 12492.00 135.20 54789.38 88888.00 2014-05-09 14:17:38.750 129 12492.02 135.22 54789.38 88888.00 2014-05-09 14:17:38.875 129 12492.08 135.22 54789.47 88888.00 2014-05-09 14:17:39.000 129 12492.10 135.28 54789.43 88888.00 2014-05-09 14:17:39.125 129 12492.02 135.25 54789.40 88888.00 2014-05-09 14:17:39.250 129 12492.00 135.22 54789.38 88888.00 2014-05-09 14:17:39.375 129 12492.05 135.25 54789.38 88888.00 2014-05-09 14:17:39.500 129 12492.05 135.25 54789.38 88888.00 2014-05-09 14:17:39.625 129 12492.05 135.22 54789.35 88888.00 2014-05-09 14:17:39.750 129 12492.10 135.28 54789.35 88888.00 2014-05-09 14:17:39.875 129 12492.08 135.25 54789.35 88888.00 2014-05-09 14:17:40.000 129 12492.05 135.25 54789.38 88888.00 2014-05-09 14:17:40.125 129 12491.98 135.20 54789.35 88888.00 2014-05-09 14:17:40.250 129 12492.02 135.22 54789.35 88888.00 2014-05-09 14:17:40.375 129 12492.10 135.25 54789.38 88888.00 2014-05-09 14:17:40.500 129 12492.02 135.22 54789.32 88888.00 2014-05-09 14:17:40.625 129 12491.98 135.20 54789.32 88888.00 2014-05-09 14:17:40.750 129 12491.98 135.22 54789.38 88888.00 2014-05-09 14:17:40.875 129 12492.02 135.28 54789.38 88888.00 2014-05-09 14:17:41.000 129 12492.08 135.30 54789.35 88888.00 2014-05-09 14:17:41.125 129 12492.08 135.32 54789.32 88888.00 2014-05-09 14:17:41.250 129 12492.00 135.30 54789.35 88888.00 2014-05-09 14:17:41.375 129 12491.95 135.30 54789.35 88888.00 2014-05-09 14:17:41.500 129 12491.90 135.28 54789.35 88888.00 2014-05-09 14:17:41.625 129 12491.90 135.25 54789.32 88888.00 2014-05-09 14:17:41.750 129 12491.88 135.30 54789.35 88888.00 2014-05-09 14:17:41.875 129 12491.90 135.28 54789.35 88888.00 2014-05-09 14:17:42.000 129 12491.95 135.28 54789.32 88888.00 2014-05-09 14:17:42.125 129 12491.95 135.28 54789.32 88888.00 2014-05-09 14:17:42.250 129 12491.88 135.28 54789.32 88888.00 2014-05-09 14:17:42.375 129 12491.92 135.35 54789.35 88888.00 2014-05-09 14:17:42.500 129 12491.90 135.32 54789.30 88888.00 2014-05-09 14:17:42.625 129 12491.92 135.28 54789.30 88888.00 2014-05-09 14:17:42.750 129 12491.98 135.30 54789.32 88888.00 2014-05-09 14:17:42.875 129 12491.98 135.32 54789.35 88888.00 2014-05-09 14:17:43.000 129 12491.95 135.30 54789.32 88888.00 2014-05-09 14:17:43.125 129 12492.00 135.28 54789.35 88888.00 2014-05-09 14:17:43.250 129 12492.00 135.30 54789.30 88888.00 2014-05-09 14:17:43.375 129 12492.00 135.32 54789.30 88888.00 2014-05-09 14:17:43.500 129 12492.00 135.32 54789.28 88888.00 2014-05-09 14:17:43.625 129 12492.00 135.30 54789.25 88888.00 2014-05-09 14:17:43.750 129 12491.95 135.28 54789.28 88888.00 2014-05-09 14:17:43.875 129 12491.92 135.28 54789.28 88888.00 2014-05-09 14:17:44.000 129 12491.92 135.30 54789.28 88888.00 2014-05-09 14:17:44.125 129 12491.95 135.32 54789.28 88888.00 2014-05-09 14:17:44.250 129 12491.88 135.30 54789.30 88888.00 2014-05-09 14:17:44.375 129 12491.92 135.30 54789.30 88888.00 2014-05-09 14:17:44.500 129 12491.92 135.32 54789.28 88888.00 2014-05-09 14:17:44.625 129 12491.95 135.30 54789.25 88888.00 2014-05-09 14:17:44.750 129 12491.98 135.32 54789.30 88888.00 2014-05-09 14:17:44.875 129 12491.95 135.32 54789.30 88888.00 2014-05-09 14:17:45.000 129 12491.92 135.28 54789.25 88888.00 2014-05-09 14:17:45.125 129 12491.92 135.30 54789.28 88888.00 2014-05-09 14:17:45.250 129 12491.88 135.30 54789.28 88888.00 2014-05-09 14:17:45.375 129 12491.92 135.32 54789.30 88888.00 2014-05-09 14:17:45.500 129 12491.90 135.32 54789.32 88888.00 2014-05-09 14:17:45.625 129 12491.92 135.30 54789.30 88888.00 2014-05-09 14:17:45.750 129 12491.92 135.35 54789.28 88888.00 2014-05-09 14:17:45.875 129 12491.90 135.32 54789.25 88888.00 2014-05-09 14:17:46.000 129 12491.90 135.30 54789.25 88888.00 2014-05-09 14:17:46.125 129 12491.92 135.30 54789.25 88888.00 2014-05-09 14:17:46.250 129 12491.92 135.30 54789.28 88888.00 2014-05-09 14:17:46.375 129 12491.95 135.35 54789.28 88888.00 2014-05-09 14:17:46.500 129 12491.98 135.35 54789.30 88888.00 2014-05-09 14:17:46.625 129 12491.95 135.38 54789.28 88888.00 2014-05-09 14:17:46.750 129 12491.90 135.32 54789.28 88888.00 2014-05-09 14:17:46.875 129 12491.85 135.32 54789.28 88888.00 2014-05-09 14:17:47.000 129 12491.88 135.30 54789.22 88888.00 2014-05-09 14:17:47.125 129 12491.92 135.30 54789.22 88888.00 2014-05-09 14:17:47.250 129 12491.90 135.38 54789.25 88888.00 2014-05-09 14:17:47.375 129 12491.90 135.40 54789.28 88888.00 2014-05-09 14:17:47.500 129 12491.90 135.32 54789.25 88888.00 2014-05-09 14:17:47.625 129 12491.92 135.30 54789.20 88888.00 2014-05-09 14:17:47.750 129 12491.92 135.32 54789.22 88888.00 2014-05-09 14:17:47.875 129 12491.90 135.32 54789.20 88888.00 2014-05-09 14:17:48.000 129 12491.98 135.32 54789.20 88888.00 2014-05-09 14:17:48.125 129 12491.92 135.35 54789.22 88888.00 2014-05-09 14:17:48.250 129 12491.80 135.32 54789.22 88888.00 2014-05-09 14:17:48.375 129 12491.83 135.32 54789.22 88888.00 2014-05-09 14:17:48.500 129 12491.85 135.32 54789.22 88888.00 2014-05-09 14:17:48.625 129 12491.88 135.35 54789.22 88888.00 2014-05-09 14:17:48.750 129 12491.92 135.35 54789.25 88888.00 2014-05-09 14:17:48.875 129 12491.90 135.32 54789.22 88888.00 2014-05-09 14:17:49.000 129 12491.83 135.28 54789.22 88888.00 2014-05-09 14:17:49.125 129 12491.88 135.30 54789.22 88888.00 2014-05-09 14:17:49.250 129 12491.90 135.28 54789.22 88888.00 2014-05-09 14:17:49.375 129 12491.92 135.30 54789.22 88888.00 2014-05-09 14:17:49.500 129 12491.95 135.30 54789.25 88888.00 2014-05-09 14:17:49.625 129 12491.98 135.32 54789.25 88888.00 2014-05-09 14:17:49.750 129 12491.95 135.30 54789.22 88888.00 2014-05-09 14:17:49.875 129 12491.92 135.30 54789.20 88888.00 2014-05-09 14:17:50.000 129 12491.92 135.32 54789.22 88888.00 2014-05-09 14:17:50.125 129 12491.90 135.35 54789.25 88888.00 2014-05-09 14:17:50.250 129 12491.88 135.32 54789.22 88888.00 2014-05-09 14:17:50.375 129 12491.90 135.32 54789.22 88888.00 2014-05-09 14:17:50.500 129 12491.88 135.32 54789.22 88888.00 2014-05-09 14:17:50.625 129 12491.92 135.35 54789.18 88888.00 2014-05-09 14:17:50.750 129 12491.98 135.32 54789.20 88888.00 2014-05-09 14:17:50.875 129 12492.00 135.32 54789.20 88888.00 2014-05-09 14:17:51.000 129 12491.90 135.35 54789.18 88888.00 2014-05-09 14:17:51.125 129 12491.90 135.38 54789.18 88888.00 2014-05-09 14:17:51.250 129 12491.92 135.38 54789.20 88888.00 2014-05-09 14:17:51.375 129 12492.00 135.32 54789.20 88888.00 2014-05-09 14:17:51.500 129 12491.98 135.30 54789.15 88888.00 2014-05-09 14:17:51.625 129 12491.90 135.30 54789.18 88888.00 2014-05-09 14:17:51.750 129 12491.92 135.35 54789.18 88888.00 2014-05-09 14:17:51.875 129 12491.92 135.38 54789.20 88888.00 2014-05-09 14:17:52.000 129 12491.90 135.38 54789.18 88888.00 2014-05-09 14:17:52.125 129 12491.95 135.35 54789.18 88888.00 2014-05-09 14:17:52.250 129 12491.95 135.32 54789.15 88888.00 2014-05-09 14:17:52.375 129 12491.98 135.32 54789.15 88888.00 2014-05-09 14:17:52.500 129 12491.98 135.32 54789.15 88888.00 2014-05-09 14:17:52.625 129 12491.92 135.30 54789.18 88888.00 2014-05-09 14:17:52.750 129 12491.90 135.38 54789.18 88888.00 2014-05-09 14:17:52.875 129 12491.92 135.38 54789.18 88888.00 2014-05-09 14:17:53.000 129 12491.98 135.35 54789.12 88888.00 2014-05-09 14:17:53.125 129 12492.00 135.32 54789.15 88888.00 2014-05-09 14:17:53.250 129 12491.98 135.35 54789.20 88888.00 2014-05-09 14:17:53.375 129 12491.98 135.38 54789.18 88888.00 2014-05-09 14:17:53.500 129 12491.90 135.38 54789.18 88888.00 2014-05-09 14:17:53.625 129 12491.85 135.35 54789.15 88888.00 2014-05-09 14:17:53.750 129 12491.90 135.32 54789.15 88888.00 2014-05-09 14:17:53.875 129 12491.90 135.32 54789.12 88888.00 2014-05-09 14:17:54.000 129 12491.85 135.30 54789.05 88888.00 2014-05-09 14:17:54.125 129 12491.77 135.30 54789.10 88888.00 2014-05-09 14:17:54.250 129 12491.80 135.32 54789.12 88888.00 2014-05-09 14:17:54.375 129 12491.88 135.35 54789.20 88888.00 2014-05-09 14:17:54.500 129 12491.92 135.38 54789.18 88888.00 2014-05-09 14:17:54.625 129 12491.98 135.35 54789.18 88888.00 2014-05-09 14:17:54.750 129 12491.98 135.30 54789.15 88888.00 2014-05-09 14:17:54.875 129 12491.95 135.28 54789.15 88888.00 2014-05-09 14:17:55.000 129 12491.95 135.32 54789.20 88888.00 2014-05-09 14:17:55.125 129 12491.92 135.32 54789.20 88888.00 2014-05-09 14:17:55.250 129 12491.85 135.32 54789.15 88888.00 2014-05-09 14:17:55.375 129 12491.85 135.35 54789.15 88888.00 2014-05-09 14:17:55.500 129 12491.85 135.35 54789.15 88888.00 2014-05-09 14:17:55.625 129 12491.88 135.38 54789.12 88888.00 2014-05-09 14:17:55.750 129 12491.90 135.35 54789.12 88888.00 2014-05-09 14:17:55.875 129 12491.92 135.32 54789.12 88888.00 2014-05-09 14:17:56.000 129 12491.92 135.30 54789.15 88888.00 2014-05-09 14:17:56.125 129 12491.92 135.35 54789.15 88888.00 2014-05-09 14:17:56.250 129 12491.90 135.35 54789.15 88888.00 2014-05-09 14:17:56.375 129 12491.95 135.32 54789.12 88888.00 2014-05-09 14:17:56.500 129 12491.95 135.28 54789.10 88888.00 2014-05-09 14:17:56.625 129 12491.92 135.35 54789.12 88888.00 2014-05-09 14:17:56.750 129 12491.95 135.35 54789.15 88888.00 2014-05-09 14:17:56.875 129 12491.98 135.30 54789.12 88888.00 2014-05-09 14:17:57.000 129 12491.98 135.35 54789.10 88888.00 2014-05-09 14:17:57.125 129 12491.90 135.30 54789.12 88888.00 2014-05-09 14:17:57.250 129 12491.90 135.28 54789.12 88888.00 2014-05-09 14:17:57.375 129 12491.92 135.30 54789.15 88888.00 2014-05-09 14:17:57.500 129 12491.95 135.32 54789.12 88888.00 2014-05-09 14:17:57.625 129 12492.00 135.30 54789.05 88888.00 2014-05-09 14:17:57.750 129 12492.08 135.32 54789.12 88888.00 2014-05-09 14:17:57.875 129 12492.10 135.35 54789.12 88888.00 2014-05-09 14:17:58.000 129 12492.05 135.32 54789.07 88888.00 2014-05-09 14:17:58.125 129 12492.02 135.32 54789.10 88888.00 2014-05-09 14:17:58.250 129 12491.98 135.32 54789.10 88888.00 2014-05-09 14:17:58.375 129 12492.02 135.35 54789.10 88888.00 2014-05-09 14:17:58.500 129 12492.02 135.35 54789.10 88888.00 2014-05-09 14:17:58.625 129 12492.00 135.30 54789.10 88888.00 2014-05-09 14:17:58.750 129 12492.00 135.35 54789.10 88888.00 2014-05-09 14:17:58.875 129 12491.95 135.35 54789.12 88888.00 2014-05-09 14:17:59.000 129 12491.92 135.35 54789.12 88888.00 2014-05-09 14:17:59.125 129 12491.92 135.32 54789.10 88888.00 2014-05-09 14:17:59.250 129 12491.92 135.32 54789.07 88888.00 2014-05-09 14:17:59.375 129 12491.92 135.30 54789.07 88888.00 2014-05-09 14:17:59.500 129 12491.90 135.30 54789.05 88888.00 2014-05-09 14:17:59.625 129 12491.98 135.32 54789.07 88888.00 2014-05-09 14:17:59.750 129 12492.05 135.30 54789.05 88888.00 2014-05-09 14:17:59.875 129 12492.00 135.30 54789.10 88888.00 2014-05-09 14:18:00.000 129 12491.92 135.30 54789.05 88888.00 2014-05-09 14:18:00.125 129 12491.90 135.32 54789.05 88888.00 2014-05-09 14:18:00.250 129 12491.90 135.30 54789.05 88888.00 2014-05-09 14:18:00.375 129 12491.95 135.30 54789.05 88888.00 2014-05-09 14:18:00.500 129 12491.95 135.30 54789.00 88888.00 2014-05-09 14:18:00.625 129 12492.00 135.32 54789.05 88888.00 2014-05-09 14:18:00.750 129 12492.00 135.32 54789.05 88888.00 2014-05-09 14:18:00.875 129 12491.95 135.32 54789.03 88888.00 2014-05-09 14:18:01.000 129 12491.95 135.32 54789.00 88888.00 2014-05-09 14:18:01.125 129 12491.98 135.32 54789.03 88888.00 2014-05-09 14:18:01.250 129 12491.98 135.30 54789.03 88888.00 2014-05-09 14:18:01.375 129 12491.98 135.32 54789.03 88888.00 2014-05-09 14:18:01.500 129 12491.98 135.35 54789.00 88888.00 2014-05-09 14:18:01.625 129 12491.92 135.32 54789.03 88888.00 2014-05-09 14:18:01.750 129 12491.92 135.32 54789.03 88888.00 2014-05-09 14:18:01.875 129 12491.95 135.35 54789.03 88888.00 2014-05-09 14:18:02.000 129 12492.00 135.35 54789.00 88888.00 2014-05-09 14:18:02.125 129 12491.98 135.30 54788.97 88888.00 2014-05-09 14:18:02.250 129 12491.98 135.30 54789.00 88888.00 2014-05-09 14:18:02.375 129 12492.00 135.32 54789.03 88888.00 2014-05-09 14:18:02.500 129 12492.05 135.30 54788.97 88888.00 2014-05-09 14:18:02.625 129 12492.08 135.28 54788.97 88888.00 2014-05-09 14:18:02.750 129 12492.05 135.25 54788.97 88888.00 2014-05-09 14:18:02.875 129 12492.00 135.28 54789.00 88888.00 2014-05-09 14:18:03.000 129 12492.02 135.28 54789.00 88888.00 2014-05-09 14:18:03.125 129 12492.05 135.30 54789.00 88888.00 2014-05-09 14:18:03.250 129 12492.05 135.32 54789.00 88888.00 2014-05-09 14:18:03.375 129 12492.05 135.32 54788.97 88888.00 2014-05-09 14:18:03.500 129 12492.00 135.35 54789.00 88888.00 2014-05-09 14:18:03.625 129 12492.00 135.32 54788.97 88888.00 2014-05-09 14:18:03.750 129 12492.00 135.32 54788.97 88888.00 2014-05-09 14:18:03.875 129 12492.02 135.32 54788.97 88888.00 2014-05-09 14:18:04.000 129 12492.02 135.32 54789.00 88888.00 2014-05-09 14:18:04.125 129 12492.02 135.32 54789.03 88888.00 2014-05-09 14:18:04.250 129 12492.00 135.28 54788.97 88888.00 2014-05-09 14:18:04.375 129 12491.98 135.30 54788.95 88888.00 2014-05-09 14:18:04.500 129 12491.98 135.28 54788.97 88888.00 2014-05-09 14:18:04.625 129 12491.95 135.32 54788.97 88888.00 2014-05-09 14:18:04.750 129 12491.98 135.28 54789.00 88888.00 2014-05-09 14:18:04.875 129 12492.00 135.30 54788.97 88888.00 2014-05-09 14:18:05.000 129 12492.00 135.30 54788.95 88888.00 2014-05-09 14:18:05.125 129 12492.02 135.32 54788.97 88888.00 2014-05-09 14:18:05.250 129 12492.02 135.30 54789.00 88888.00 2014-05-09 14:18:05.375 129 12492.05 135.32 54789.00 88888.00 2014-05-09 14:18:05.500 129 12492.02 135.30 54788.97 88888.00 2014-05-09 14:18:05.625 129 12492.02 135.32 54788.95 88888.00 2014-05-09 14:18:05.750 129 12492.05 135.30 54788.95 88888.00 2014-05-09 14:18:05.875 129 12492.10 135.30 54788.95 88888.00 2014-05-09 14:18:06.000 129 12492.08 135.28 54788.97 88888.00 2014-05-09 14:18:06.125 129 12492.02 135.30 54789.00 88888.00 2014-05-09 14:18:06.250 129 12491.92 135.32 54789.00 88888.00 2014-05-09 14:18:06.375 129 12491.98 135.30 54789.00 88888.00 2014-05-09 14:18:06.500 129 12492.00 135.32 54789.00 88888.00 2014-05-09 14:18:06.625 129 12492.02 135.35 54788.95 88888.00 2014-05-09 14:18:06.750 129 12491.98 135.32 54788.97 88888.00 2014-05-09 14:18:06.875 129 12491.95 135.30 54788.97 88888.00 2014-05-09 14:18:07.000 129 12491.98 135.32 54788.97 88888.00 2014-05-09 14:18:07.125 129 12492.00 135.32 54788.95 88888.00 2014-05-09 14:18:07.250 129 12492.00 135.32 54788.95 88888.00 2014-05-09 14:18:07.375 129 12491.98 135.32 54788.95 88888.00 2014-05-09 14:18:07.500 129 12491.98 135.35 54788.95 88888.00 2014-05-09 14:18:07.625 129 12492.05 135.32 54788.95 88888.00 2014-05-09 14:18:07.750 129 12492.08 135.30 54788.95 88888.00 2014-05-09 14:18:07.875 129 12492.02 135.30 54788.97 88888.00 2014-05-09 14:18:08.000 129 12492.02 135.30 54788.95 88888.00 2014-05-09 14:18:08.125 129 12492.02 135.32 54788.95 88888.00 2014-05-09 14:18:08.250 129 12492.12 135.30 54788.97 88888.00 2014-05-09 14:18:08.375 129 12492.12 135.32 54788.95 88888.00 2014-05-09 14:18:08.500 129 12492.08 135.32 54788.95 88888.00 2014-05-09 14:18:08.625 129 12492.08 135.30 54788.95 88888.00 2014-05-09 14:18:08.750 129 12492.08 135.32 54789.00 88888.00 2014-05-09 14:18:08.875 129 12492.08 135.30 54788.97 88888.00 2014-05-09 14:18:09.000 129 12492.10 135.32 54788.95 88888.00 2014-05-09 14:18:09.125 129 12492.10 135.32 54788.95 88888.00 2014-05-09 14:18:09.250 129 12492.08 135.32 54788.95 88888.00 2014-05-09 14:18:09.375 129 12492.05 135.35 54788.95 88888.00 2014-05-09 14:18:09.500 129 12492.05 135.35 54788.95 88888.00 2014-05-09 14:18:09.625 129 12492.12 135.35 54788.93 88888.00 2014-05-09 14:18:09.750 129 12492.10 135.32 54788.93 88888.00 2014-05-09 14:18:09.875 129 12492.08 135.35 54788.93 88888.00 2014-05-09 14:18:10.000 129 12492.05 135.32 54788.93 88888.00 2014-05-09 14:18:10.125 129 12492.10 135.32 54788.93 88888.00 2014-05-09 14:18:10.250 129 12492.10 135.38 54788.93 88888.00 2014-05-09 14:18:10.375 129 12492.10 135.38 54788.93 88888.00 2014-05-09 14:18:10.500 129 12492.02 135.30 54788.90 88888.00 2014-05-09 14:18:10.625 129 12492.05 135.30 54788.93 88888.00 2014-05-09 14:18:10.750 129 12492.12 135.35 54788.93 88888.00 2014-05-09 14:18:10.875 129 12492.15 135.38 54788.90 88888.00 2014-05-09 14:18:11.000 129 12492.12 135.35 54788.93 88888.00 2014-05-09 14:18:11.125 129 12492.10 135.35 54788.95 88888.00 2014-05-09 14:18:11.250 129 12492.10 135.32 54788.93 88888.00 2014-05-09 14:18:11.375 129 12492.20 135.32 54788.93 88888.00 2014-05-09 14:18:11.500 129 12492.27 135.30 54788.88 88888.00 2014-05-09 14:18:11.625 129 12492.30 135.32 54788.88 88888.00 2014-05-09 14:18:11.750 129 12492.27 135.30 54788.88 88888.00 2014-05-09 14:18:11.875 129 12492.25 135.28 54788.88 88888.00 2014-05-09 14:18:12.000 129 12492.17 135.30 54788.90 88888.00 2014-05-09 14:18:12.125 129 12492.08 135.35 54788.90 88888.00 2014-05-09 14:18:12.250 129 12492.10 135.32 54788.90 88888.00 2014-05-09 14:18:12.375 129 12492.12 135.32 54788.88 88888.00 2014-05-09 14:18:12.500 129 12492.15 135.30 54788.88 88888.00 2014-05-09 14:18:12.625 129 12492.17 135.30 54788.88 88888.00 2014-05-09 14:18:12.750 129 12492.20 135.32 54788.88 88888.00 2014-05-09 14:18:12.875 129 12492.20 135.32 54788.85 88888.00 2014-05-09 14:18:13.000 129 12492.15 135.32 54788.85 88888.00 2014-05-09 14:18:13.125 129 12492.15 135.32 54788.85 88888.00 2014-05-09 14:18:13.250 129 12492.15 135.32 54788.85 88888.00 2014-05-09 14:18:13.375 129 12492.15 135.32 54788.85 88888.00 2014-05-09 14:18:13.500 129 12492.17 135.30 54788.85 88888.00 2014-05-09 14:18:13.625 129 12492.20 135.32 54788.85 88888.00 2014-05-09 14:18:13.750 129 12492.20 135.30 54788.85 88888.00 2014-05-09 14:18:13.875 129 12492.20 135.32 54788.85 88888.00 2014-05-09 14:18:14.000 129 12492.25 135.35 54788.85 88888.00 2014-05-09 14:18:14.125 129 12492.20 135.35 54788.85 88888.00 2014-05-09 14:18:14.250 129 12492.12 135.30 54788.85 88888.00 2014-05-09 14:18:14.375 129 12492.20 135.30 54788.82 88888.00 2014-05-09 14:18:14.500 129 12492.20 135.32 54788.85 88888.00 2014-05-09 14:18:14.625 129 12492.27 135.38 54788.88 88888.00 2014-05-09 14:18:14.750 129 12492.27 135.38 54788.85 88888.00 2014-05-09 14:18:14.875 129 12492.23 135.35 54788.82 88888.00 2014-05-09 14:18:15.000 129 12492.20 135.35 54788.82 88888.00 2014-05-09 14:18:15.125 129 12492.23 135.30 54788.85 88888.00 2014-05-09 14:18:15.250 129 12492.25 135.30 54788.85 88888.00 2014-05-09 14:18:15.375 129 12492.30 135.35 54788.85 88888.00 2014-05-09 14:18:15.500 129 12492.27 135.32 54788.85 88888.00 2014-05-09 14:18:15.625 129 12492.23 135.32 54788.85 88888.00 2014-05-09 14:18:15.750 129 12492.30 135.32 54788.82 88888.00 2014-05-09 14:18:15.875 129 12492.27 135.30 54788.82 88888.00 2014-05-09 14:18:16.000 129 12492.25 135.30 54788.82 88888.00 2014-05-09 14:18:16.125 129 12492.25 135.32 54788.82 88888.00 2014-05-09 14:18:16.250 129 12492.20 135.32 54788.85 88888.00 2014-05-09 14:18:16.375 129 12492.27 135.32 54788.85 88888.00 2014-05-09 14:18:16.500 129 12492.35 135.32 54788.85 88888.00 2014-05-09 14:18:16.625 129 12492.40 135.30 54788.85 88888.00 2014-05-09 14:18:16.750 129 12492.30 135.30 54788.85 88888.00 2014-05-09 14:18:16.875 129 12492.25 135.30 54788.85 88888.00 2014-05-09 14:18:17.000 129 12492.27 135.30 54788.80 88888.00 2014-05-09 14:18:17.125 129 12492.27 135.32 54788.82 88888.00 2014-05-09 14:18:17.250 129 12492.23 135.32 54788.85 88888.00 2014-05-09 14:18:17.375 129 12492.17 135.30 54788.82 88888.00 2014-05-09 14:18:17.500 129 12492.15 135.28 54788.82 88888.00 2014-05-09 14:18:17.625 129 12492.20 135.28 54788.82 88888.00 2014-05-09 14:18:17.750 129 12492.23 135.30 54788.85 88888.00 2014-05-09 14:18:17.875 129 12492.25 135.28 54788.82 88888.00 2014-05-09 14:18:18.000 129 12492.23 135.28 54788.82 88888.00 2014-05-09 14:18:18.125 129 12492.20 135.30 54788.82 88888.00 2014-05-09 14:18:18.250 129 12492.25 135.28 54788.82 88888.00 2014-05-09 14:18:18.375 129 12492.33 135.28 54788.82 88888.00 2014-05-09 14:18:18.500 129 12492.38 135.30 54788.80 88888.00 2014-05-09 14:18:18.625 129 12492.38 135.28 54788.80 88888.00 2014-05-09 14:18:18.750 129 12492.40 135.30 54788.80 88888.00 2014-05-09 14:18:18.875 129 12492.38 135.32 54788.80 88888.00 2014-05-09 14:18:19.000 129 12492.38 135.32 54788.80 88888.00 2014-05-09 14:18:19.125 129 12492.40 135.30 54788.80 88888.00 2014-05-09 14:18:19.250 129 12492.35 135.25 54788.80 88888.00 2014-05-09 14:18:19.375 129 12492.38 135.30 54788.80 88888.00 2014-05-09 14:18:19.500 129 12492.38 135.28 54788.80 88888.00 2014-05-09 14:18:19.625 129 12492.35 135.25 54788.78 88888.00 2014-05-09 14:18:19.750 129 12492.27 135.28 54788.78 88888.00 2014-05-09 14:18:19.875 129 12492.20 135.32 54788.80 88888.00 2014-05-09 14:18:20.000 129 12492.23 135.30 54788.78 88888.00 2014-05-09 14:18:20.125 129 12492.25 135.25 54788.78 88888.00 2014-05-09 14:18:20.250 129 12492.20 135.28 54788.78 88888.00 2014-05-09 14:18:20.375 129 12492.23 135.30 54788.75 88888.00 2014-05-09 14:18:20.500 129 12492.30 135.32 54788.78 88888.00 2014-05-09 14:18:20.625 129 12492.38 135.32 54788.78 88888.00 2014-05-09 14:18:20.750 129 12492.38 135.30 54788.78 88888.00 2014-05-09 14:18:20.875 129 12492.40 135.32 54788.75 88888.00 2014-05-09 14:18:21.000 129 12492.38 135.30 54788.70 88888.00 2014-05-09 14:18:21.125 129 12492.40 135.30 54788.78 88888.00 2014-05-09 14:18:21.250 129 12492.35 135.28 54788.75 88888.00 2014-05-09 14:18:21.375 129 12492.35 135.28 54788.72 88888.00 2014-05-09 14:18:21.500 129 12492.30 135.30 54788.75 88888.00 2014-05-09 14:18:21.625 129 12492.30 135.28 54788.75 88888.00 2014-05-09 14:18:21.750 129 12492.30 135.30 54788.78 88888.00 2014-05-09 14:18:21.875 129 12492.27 135.28 54788.78 88888.00 2014-05-09 14:18:22.000 129 12492.27 135.28 54788.75 88888.00 2014-05-09 14:18:22.125 129 12492.30 135.32 54788.78 88888.00 2014-05-09 14:18:22.250 129 12492.27 135.30 54788.78 88888.00 2014-05-09 14:18:22.375 129 12492.33 135.30 54788.78 88888.00 2014-05-09 14:18:22.500 129 12492.30 135.30 54788.78 88888.00 2014-05-09 14:18:22.625 129 12492.30 135.30 54788.75 88888.00 2014-05-09 14:18:22.750 129 12492.35 135.32 54788.75 88888.00 2014-05-09 14:18:22.875 129 12492.33 135.28 54788.75 88888.00 2014-05-09 14:18:23.000 129 12492.30 135.30 54788.72 88888.00 2014-05-09 14:18:23.125 129 12492.35 135.30 54788.75 88888.00 2014-05-09 14:18:23.250 129 12492.38 135.28 54788.75 88888.00 2014-05-09 14:18:23.375 129 12492.35 135.30 54788.75 88888.00 2014-05-09 14:18:23.500 129 12492.30 135.32 54788.75 88888.00 2014-05-09 14:18:23.625 129 12492.33 135.30 54788.72 88888.00 2014-05-09 14:18:23.750 129 12492.40 135.28 54788.70 88888.00 2014-05-09 14:18:23.875 129 12492.38 135.28 54788.72 88888.00 2014-05-09 14:18:24.000 129 12492.33 135.28 54788.72 88888.00 2014-05-09 14:18:24.125 129 12492.33 135.28 54788.75 88888.00 2014-05-09 14:18:24.250 129 12492.30 135.25 54788.78 88888.00 2014-05-09 14:18:24.375 129 12492.33 135.28 54788.72 88888.00 2014-05-09 14:18:24.500 129 12492.23 135.28 54788.72 88888.00 2014-05-09 14:18:24.625 129 12492.20 135.22 54788.68 88888.00 2014-05-09 14:18:24.750 129 12492.20 135.22 54788.72 88888.00 2014-05-09 14:18:24.875 129 12492.25 135.28 54788.70 88888.00 2014-05-09 14:18:25.000 129 12492.30 135.25 54788.68 88888.00 2014-05-09 14:18:25.125 129 12492.35 135.25 54788.68 88888.00 2014-05-09 14:18:25.250 129 12492.30 135.30 54788.70 88888.00 2014-05-09 14:18:25.375 129 12492.30 135.25 54788.68 88888.00 2014-05-09 14:18:25.500 129 12492.25 135.22 54788.68 88888.00 2014-05-09 14:18:25.625 129 12492.23 135.25 54788.65 88888.00 2014-05-09 14:18:25.750 129 12492.30 135.30 54788.68 88888.00 2014-05-09 14:18:25.875 129 12492.30 135.30 54788.68 88888.00 2014-05-09 14:18:26.000 129 12492.30 135.28 54788.68 88888.00 2014-05-09 14:18:26.125 129 12492.30 135.28 54788.72 88888.00 2014-05-09 14:18:26.250 129 12492.27 135.28 54788.70 88888.00 2014-05-09 14:18:26.375 129 12492.40 135.25 54788.70 88888.00 2014-05-09 14:18:26.500 129 12492.40 135.28 54788.72 88888.00 2014-05-09 14:18:26.625 129 12492.35 135.28 54788.70 88888.00 2014-05-09 14:18:26.750 129 12492.33 135.25 54788.68 88888.00 2014-05-09 14:18:26.875 129 12492.25 135.22 54788.70 88888.00 2014-05-09 14:18:27.000 129 12492.27 135.25 54788.70 88888.00 2014-05-09 14:18:27.125 129 12492.35 135.28 54788.70 88888.00 2014-05-09 14:18:27.250 129 12492.35 135.25 54788.65 88888.00 2014-05-09 14:18:27.375 129 12492.40 135.25 54788.68 88888.00 2014-05-09 14:18:27.500 129 12492.42 135.30 54788.70 88888.00 2014-05-09 14:18:27.625 129 12492.42 135.25 54788.68 88888.00 2014-05-09 14:18:27.750 129 12492.38 135.25 54788.65 88888.00 2014-05-09 14:18:27.875 129 12492.33 135.25 54788.68 88888.00 2014-05-09 14:18:28.000 129 12492.35 135.25 54788.65 88888.00 2014-05-09 14:18:28.125 129 12492.38 135.22 54788.68 88888.00 2014-05-09 14:18:28.250 129 12492.27 135.22 54788.68 88888.00 2014-05-09 14:18:28.375 129 12492.35 135.22 54788.65 88888.00 2014-05-09 14:18:28.500 129 12492.38 135.25 54788.65 88888.00 2014-05-09 14:18:28.625 129 12492.35 135.20 54788.65 88888.00 2014-05-09 14:18:28.750 129 12492.38 135.22 54788.68 88888.00 2014-05-09 14:18:28.875 129 12492.35 135.25 54788.70 88888.00 2014-05-09 14:18:29.000 129 12492.35 135.25 54788.65 88888.00 2014-05-09 14:18:29.125 129 12492.33 135.22 54788.62 88888.00 2014-05-09 14:18:29.250 129 12492.25 135.20 54788.62 88888.00 2014-05-09 14:18:29.375 129 12492.27 135.22 54788.65 88888.00 2014-05-09 14:18:29.500 129 12492.30 135.22 54788.65 88888.00 2014-05-09 14:18:29.625 129 12492.27 135.20 54788.62 88888.00 2014-05-09 14:18:29.750 129 12492.27 135.22 54788.65 88888.00 2014-05-09 14:18:29.875 129 12492.27 135.25 54788.65 88888.00 2014-05-09 14:18:30.000 129 12492.33 135.20 54788.68 88888.00 2014-05-09 14:18:30.125 129 12492.40 135.20 54788.68 88888.00 2014-05-09 14:18:30.250 129 12492.38 135.18 54788.68 88888.00 2014-05-09 14:18:30.375 129 12492.35 135.15 54788.65 88888.00 2014-05-09 14:18:30.500 129 12492.30 135.15 54788.65 88888.00 2014-05-09 14:18:30.625 129 12492.27 135.18 54788.62 88888.00 2014-05-09 14:18:30.750 129 12492.30 135.20 54788.65 88888.00 2014-05-09 14:18:30.875 129 12492.35 135.22 54788.65 88888.00 2014-05-09 14:18:31.000 129 12492.48 135.20 54788.65 88888.00 2014-05-09 14:18:31.125 129 12492.45 135.18 54788.68 88888.00 2014-05-09 14:18:31.250 129 12492.33 135.15 54788.70 88888.00 2014-05-09 14:18:31.375 129 12492.33 135.18 54788.70 88888.00 2014-05-09 14:18:31.500 129 12492.40 135.20 54788.68 88888.00 2014-05-09 14:18:31.625 129 12492.35 135.22 54788.70 88888.00 2014-05-09 14:18:31.750 129 12492.33 135.20 54788.68 88888.00 2014-05-09 14:18:31.875 129 12492.35 135.18 54788.68 88888.00 2014-05-09 14:18:32.000 129 12492.38 135.15 54788.65 88888.00 2014-05-09 14:18:32.125 129 12492.42 135.15 54788.68 88888.00 2014-05-09 14:18:32.250 129 12492.42 135.12 54788.68 88888.00 2014-05-09 14:18:32.375 129 12492.40 135.12 54788.65 88888.00 2014-05-09 14:18:32.500 129 12492.38 135.15 54788.65 88888.00 2014-05-09 14:18:32.625 129 12492.38 135.18 54788.65 88888.00 2014-05-09 14:18:32.750 129 12492.42 135.12 54788.65 88888.00 2014-05-09 14:18:32.875 129 12492.42 135.15 54788.62 88888.00 2014-05-09 14:18:33.000 129 12492.42 135.12 54788.60 88888.00 2014-05-09 14:18:33.125 129 12492.42 135.15 54788.62 88888.00 2014-05-09 14:18:33.250 129 12492.45 135.18 54788.62 88888.00 2014-05-09 14:18:33.375 129 12492.48 135.20 54788.65 88888.00 2014-05-09 14:18:33.500 129 12492.48 135.18 54788.62 88888.00 2014-05-09 14:18:33.625 129 12492.40 135.12 54788.62 88888.00 2014-05-09 14:18:33.750 129 12492.38 135.12 54788.62 88888.00 2014-05-09 14:18:33.875 129 12492.45 135.15 54788.62 88888.00 2014-05-09 14:18:34.000 129 12492.48 135.15 54788.62 88888.00 2014-05-09 14:18:34.125 129 12492.42 135.12 54788.65 88888.00 2014-05-09 14:18:34.250 129 12492.30 135.10 54788.65 88888.00 2014-05-09 14:18:34.375 129 12492.38 135.12 54788.65 88888.00 2014-05-09 14:18:34.500 129 12492.40 135.12 54788.62 88888.00 2014-05-09 14:18:34.625 129 12492.40 135.12 54788.60 88888.00 2014-05-09 14:18:34.750 129 12492.45 135.12 54788.62 88888.00 2014-05-09 14:18:34.875 129 12492.48 135.12 54788.62 88888.00 2014-05-09 14:18:35.000 129 12492.45 135.10 54788.62 88888.00 2014-05-09 14:18:35.125 129 12492.45 135.10 54788.62 88888.00 2014-05-09 14:18:35.250 129 12492.40 135.10 54788.65 88888.00 2014-05-09 14:18:35.375 129 12492.40 135.10 54788.65 88888.00 2014-05-09 14:18:35.500 129 12492.40 135.07 54788.57 88888.00 2014-05-09 14:18:35.625 129 12492.40 135.05 54788.55 88888.00 2014-05-09 14:18:35.750 129 12492.45 135.05 54788.57 88888.00 2014-05-09 14:18:35.875 129 12492.50 135.07 54788.60 88888.00 2014-05-09 14:18:36.000 129 12492.52 135.10 54788.60 88888.00 2014-05-09 14:18:36.125 129 12492.42 135.10 54788.60 88888.00 2014-05-09 14:18:36.250 129 12492.38 135.05 54788.60 88888.00 2014-05-09 14:18:36.375 129 12492.50 135.05 54788.60 88888.00 2014-05-09 14:18:36.500 129 12492.58 135.03 54788.60 88888.00 2014-05-09 14:18:36.625 129 12492.55 135.05 54788.57 88888.00 2014-05-09 14:18:36.750 129 12492.52 135.05 54788.57 88888.00 2014-05-09 14:18:36.875 129 12492.50 135.03 54788.57 88888.00 2014-05-09 14:18:37.000 129 12492.48 135.05 54788.57 88888.00 2014-05-09 14:18:37.125 129 12492.48 135.03 54788.57 88888.00 2014-05-09 14:18:37.250 129 12492.45 135.03 54788.57 88888.00 2014-05-09 14:18:37.375 129 12492.50 135.05 54788.60 88888.00 2014-05-09 14:18:37.500 129 12492.58 135.07 54788.57 88888.00 2014-05-09 14:18:37.625 129 12492.50 135.03 54788.53 88888.00 2014-05-09 14:18:37.750 129 12492.42 135.03 54788.57 88888.00 2014-05-09 14:18:37.875 129 12492.42 134.97 54788.55 88888.00 2014-05-09 14:18:38.000 129 12492.42 134.93 54788.50 88888.00 2014-05-09 14:18:38.125 129 12492.48 134.97 54788.53 88888.00 2014-05-09 14:18:38.250 129 12492.42 135.00 54788.55 88888.00 2014-05-09 14:18:38.375 129 12492.50 135.00 54788.55 88888.00 2014-05-09 14:18:38.500 129 12492.58 135.03 54788.57 88888.00 2014-05-09 14:18:38.625 129 12492.52 134.97 54788.55 88888.00 2014-05-09 14:18:38.750 129 12492.52 135.00 54788.57 88888.00 2014-05-09 14:18:38.875 129 12492.55 135.03 54788.57 88888.00 2014-05-09 14:18:39.000 129 12492.55 135.00 54788.57 88888.00 2014-05-09 14:18:39.125 129 12492.50 135.00 54788.57 88888.00 2014-05-09 14:18:39.250 129 12492.50 134.90 54788.55 88888.00 2014-05-09 14:18:39.375 129 12492.58 134.93 54788.53 88888.00 2014-05-09 14:18:39.500 129 12492.60 134.95 54788.53 88888.00 2014-05-09 14:18:39.625 129 12492.60 134.95 54788.50 88888.00 2014-05-09 14:18:39.750 129 12492.55 134.93 54788.50 88888.00 2014-05-09 14:18:39.875 129 12492.52 134.95 54788.53 88888.00 2014-05-09 14:18:40.000 129 12492.52 134.95 54788.50 88888.00 2014-05-09 14:18:40.125 129 12492.45 134.93 54788.50 88888.00 2014-05-09 14:18:40.250 129 12492.42 134.90 54788.53 88888.00 2014-05-09 14:18:40.375 129 12492.50 134.95 54788.50 88888.00 2014-05-09 14:18:40.500 129 12492.45 134.95 54788.50 88888.00 2014-05-09 14:18:40.625 129 12492.45 134.93 54788.47 88888.00 2014-05-09 14:18:40.750 129 12492.48 134.90 54788.50 88888.00 2014-05-09 14:18:40.875 129 12492.48 134.88 54788.50 88888.00 2014-05-09 14:18:41.000 129 12492.48 134.88 54788.50 88888.00 2014-05-09 14:18:41.125 129 12492.50 134.93 54788.53 88888.00 2014-05-09 14:18:41.250 129 12492.42 134.90 54788.55 88888.00 2014-05-09 14:18:41.375 129 12492.45 134.88 54788.53 88888.00 2014-05-09 14:18:41.500 129 12492.48 134.88 54788.50 88888.00 2014-05-09 14:18:41.625 129 12492.52 134.93 54788.47 88888.00 2014-05-09 14:18:41.750 129 12492.58 134.93 54788.50 88888.00 2014-05-09 14:18:41.875 129 12492.60 134.88 54788.50 88888.00 2014-05-09 14:18:42.000 129 12492.60 134.88 54788.50 88888.00 2014-05-09 14:18:42.125 129 12492.60 134.88 54788.50 88888.00 2014-05-09 14:18:42.250 129 12492.52 134.82 54788.50 88888.00 2014-05-09 14:18:42.375 129 12492.48 134.85 54788.53 88888.00 2014-05-09 14:18:42.500 129 12492.55 134.88 54788.53 88888.00 2014-05-09 14:18:42.625 129 12492.60 134.88 54788.50 88888.00 2014-05-09 14:18:42.750 129 12492.62 134.88 54788.53 88888.00 2014-05-09 14:18:42.875 129 12492.60 134.85 54788.50 88888.00 2014-05-09 14:18:43.000 129 12492.55 134.82 54788.53 88888.00 2014-05-09 14:18:43.125 129 12492.58 134.85 54788.57 88888.00 2014-05-09 14:18:43.250 129 12492.55 134.82 54788.53 88888.00 2014-05-09 14:18:43.375 129 12492.55 134.85 54788.53 88888.00 2014-05-09 14:18:43.500 129 12492.55 134.85 54788.50 88888.00 2014-05-09 14:18:43.625 129 12492.58 134.85 54788.50 88888.00 2014-05-09 14:18:43.750 129 12492.62 134.88 54788.50 88888.00 2014-05-09 14:18:43.875 129 12492.62 134.85 54788.53 88888.00 2014-05-09 14:18:44.000 129 12492.62 134.85 54788.50 88888.00 2014-05-09 14:18:44.125 129 12492.65 134.88 54788.53 88888.00 2014-05-09 14:18:44.250 129 12492.65 134.85 54788.53 88888.00 2014-05-09 14:18:44.375 129 12492.73 134.85 54788.55 88888.00 2014-05-09 14:18:44.500 129 12492.73 134.85 54788.55 88888.00 2014-05-09 14:18:44.625 129 12492.67 134.82 54788.55 88888.00 2014-05-09 14:18:44.750 129 12492.70 134.82 54788.50 88888.00 2014-05-09 14:18:44.875 129 12492.70 134.88 54788.53 88888.00 2014-05-09 14:18:45.000 129 12492.67 134.82 54788.53 88888.00 2014-05-09 14:18:45.125 129 12492.70 134.85 54788.53 88888.00 2014-05-09 14:18:45.250 129 12492.62 134.82 54788.50 88888.00 2014-05-09 14:18:45.375 129 12492.62 134.82 54788.53 88888.00 2014-05-09 14:18:45.500 129 12492.65 134.85 54788.55 88888.00 2014-05-09 14:18:45.625 129 12492.62 134.85 54788.53 88888.00 2014-05-09 14:18:45.750 129 12492.65 134.80 54788.47 88888.00 2014-05-09 14:18:45.875 129 12492.62 134.80 54788.47 88888.00 2014-05-09 14:18:46.000 129 12492.62 134.80 54788.47 88888.00 2014-05-09 14:18:46.125 129 12492.65 134.85 54788.45 88888.00 2014-05-09 14:18:46.250 129 12492.67 134.80 54788.47 88888.00 2014-05-09 14:18:46.375 129 12492.73 134.80 54788.47 88888.00 2014-05-09 14:18:46.500 129 12492.70 134.78 54788.50 88888.00 2014-05-09 14:18:46.625 129 12492.73 134.78 54788.47 88888.00 2014-05-09 14:18:46.750 129 12492.75 134.80 54788.50 88888.00 2014-05-09 14:18:46.875 129 12492.75 134.80 54788.50 88888.00 2014-05-09 14:18:47.000 129 12492.65 134.75 54788.47 88888.00 2014-05-09 14:18:47.125 129 12492.70 134.78 54788.47 88888.00 2014-05-09 14:18:47.250 129 12492.65 134.75 54788.47 88888.00 2014-05-09 14:18:47.375 129 12492.62 134.75 54788.47 88888.00 2014-05-09 14:18:47.500 129 12492.62 134.78 54788.47 88888.00 2014-05-09 14:18:47.625 129 12492.73 134.82 54788.47 88888.00 2014-05-09 14:18:47.750 129 12492.77 134.80 54788.50 88888.00 2014-05-09 14:18:47.875 129 12492.75 134.78 54788.50 88888.00 2014-05-09 14:18:48.000 129 12492.75 134.78 54788.47 88888.00 2014-05-09 14:18:48.125 129 12492.75 134.78 54788.50 88888.00 2014-05-09 14:18:48.250 129 12492.73 134.78 54788.50 88888.00 2014-05-09 14:18:48.375 129 12492.75 134.78 54788.50 88888.00 2014-05-09 14:18:48.500 129 12492.73 134.78 54788.47 88888.00 2014-05-09 14:18:48.625 129 12492.80 134.78 54788.47 88888.00 2014-05-09 14:18:48.750 129 12492.80 134.75 54788.47 88888.00 2014-05-09 14:18:48.875 129 12492.77 134.75 54788.45 88888.00 2014-05-09 14:18:49.000 129 12492.80 134.75 54788.45 88888.00 2014-05-09 14:18:49.125 129 12492.80 134.75 54788.45 88888.00 2014-05-09 14:18:49.250 129 12492.75 134.72 54788.45 88888.00 2014-05-09 14:18:49.375 129 12492.77 134.75 54788.47 88888.00 2014-05-09 14:18:49.500 129 12492.80 134.72 54788.47 88888.00 2014-05-09 14:18:49.625 129 12492.85 134.72 54788.47 88888.00 2014-05-09 14:18:49.750 129 12492.88 134.75 54788.47 88888.00 2014-05-09 14:18:49.875 129 12492.90 134.72 54788.45 88888.00 2014-05-09 14:18:50.000 129 12492.88 134.68 54788.47 88888.00 2014-05-09 14:18:50.125 129 12492.83 134.72 54788.47 88888.00 2014-05-09 14:18:50.250 129 12492.75 134.72 54788.47 88888.00 2014-05-09 14:18:50.375 129 12492.75 134.72 54788.45 88888.00 2014-05-09 14:18:50.500 129 12492.73 134.72 54788.45 88888.00 2014-05-09 14:18:50.625 129 12492.77 134.78 54788.45 88888.00 2014-05-09 14:18:50.750 129 12492.77 134.72 54788.45 88888.00 2014-05-09 14:18:50.875 129 12492.75 134.65 54788.43 88888.00 2014-05-09 14:18:51.000 129 12492.75 134.65 54788.43 88888.00 2014-05-09 14:18:51.125 129 12492.75 134.72 54788.47 88888.00 2014-05-09 14:18:51.250 129 12492.77 134.75 54788.47 88888.00 2014-05-09 14:18:51.375 129 12492.85 134.72 54788.45 88888.00 2014-05-09 14:18:51.500 129 12492.77 134.72 54788.45 88888.00 2014-05-09 14:18:51.625 129 12492.75 134.70 54788.43 88888.00 2014-05-09 14:18:51.750 129 12492.83 134.70 54788.43 88888.00 2014-05-09 14:18:51.875 129 12492.90 134.70 54788.43 88888.00 2014-05-09 14:18:52.000 129 12492.95 134.72 54788.43 88888.00 2014-05-09 14:18:52.125 129 12492.92 134.72 54788.43 88888.00 2014-05-09 14:18:52.250 129 12492.88 134.68 54788.43 88888.00 2014-05-09 14:18:52.375 129 12492.88 134.70 54788.43 88888.00 2014-05-09 14:18:52.500 129 12492.90 134.72 54788.43 88888.00 2014-05-09 14:18:52.625 129 12492.95 134.70 54788.40 88888.00 2014-05-09 14:18:52.750 129 12492.98 134.65 54788.40 88888.00 2014-05-09 14:18:52.875 129 12492.98 134.68 54788.38 88888.00 2014-05-09 14:18:53.000 129 12492.90 134.68 54788.35 88888.00 2014-05-09 14:18:53.125 129 12492.85 134.70 54788.38 88888.00 2014-05-09 14:18:53.250 129 12492.83 134.70 54788.40 88888.00 2014-05-09 14:18:53.375 129 12492.85 134.68 54788.40 88888.00 2014-05-09 14:18:53.500 129 12492.88 134.68 54788.35 88888.00 2014-05-09 14:18:53.625 129 12492.90 134.65 54788.35 88888.00 2014-05-09 14:18:53.750 129 12492.92 134.65 54788.40 88888.00 2014-05-09 14:18:53.875 129 12492.92 134.68 54788.43 88888.00 2014-05-09 14:18:54.000 129 12492.88 134.68 54788.43 88888.00 2014-05-09 14:18:54.125 129 12492.85 134.68 54788.40 88888.00 2014-05-09 14:18:54.250 129 12492.85 134.68 54788.40 88888.00 2014-05-09 14:18:54.375 129 12492.90 134.62 54788.40 88888.00 2014-05-09 14:18:54.500 129 12492.92 134.62 54788.38 88888.00 2014-05-09 14:18:54.625 129 12492.98 134.65 54788.40 88888.00 2014-05-09 14:18:54.750 129 12492.98 134.62 54788.43 88888.00 2014-05-09 14:18:54.875 129 12492.98 134.62 54788.40 88888.00 2014-05-09 14:18:55.000 129 12492.92 134.62 54788.40 88888.00 2014-05-09 14:18:55.125 129 12492.85 134.62 54788.43 88888.00 2014-05-09 14:18:55.250 129 12492.90 134.65 54788.40 88888.00 2014-05-09 14:18:55.375 129 12492.95 134.62 54788.38 88888.00 2014-05-09 14:18:55.500 129 12493.00 134.60 54788.38 88888.00 2014-05-09 14:18:55.625 129 12493.02 134.57 54788.40 88888.00 2014-05-09 14:18:55.750 129 12492.98 134.60 54788.43 88888.00 2014-05-09 14:18:55.875 129 12492.95 134.62 54788.43 88888.00 2014-05-09 14:18:56.000 129 12492.98 134.60 54788.40 88888.00 2014-05-09 14:18:56.125 129 12492.98 134.55 54788.40 88888.00 2014-05-09 14:18:56.250 129 12492.95 134.55 54788.43 88888.00 2014-05-09 14:18:56.375 129 12493.00 134.57 54788.40 88888.00 2014-05-09 14:18:56.500 129 12493.05 134.55 54788.38 88888.00 2014-05-09 14:18:56.625 129 12493.08 134.57 54788.38 88888.00 2014-05-09 14:18:56.750 129 12493.05 134.55 54788.40 88888.00 2014-05-09 14:18:56.875 129 12493.05 134.55 54788.40 88888.00 2014-05-09 14:18:57.000 129 12493.12 134.57 54788.38 88888.00 2014-05-09 14:18:57.125 129 12493.12 134.60 54788.35 88888.00 2014-05-09 14:18:57.250 129 12493.08 134.60 54788.43 88888.00 2014-05-09 14:18:57.375 129 12493.05 134.60 54788.43 88888.00 2014-05-09 14:18:57.500 129 12493.00 134.60 54788.43 88888.00 2014-05-09 14:18:57.625 129 12492.95 134.60 54788.43 88888.00 2014-05-09 14:18:57.750 129 12492.95 134.57 54788.43 88888.00 2014-05-09 14:18:57.875 129 12493.00 134.57 54788.43 88888.00 2014-05-09 14:18:58.000 129 12493.02 134.55 54788.40 88888.00 2014-05-09 14:18:58.125 129 12493.05 134.55 54788.40 88888.00 2014-05-09 14:18:58.250 129 12493.00 134.57 54788.43 88888.00 2014-05-09 14:18:58.375 129 12493.00 134.60 54788.40 88888.00 2014-05-09 14:18:58.500 129 12493.05 134.57 54788.43 88888.00 2014-05-09 14:18:58.625 129 12493.10 134.55 54788.40 88888.00 2014-05-09 14:18:58.750 129 12493.02 134.53 54788.35 88888.00 2014-05-09 14:18:58.875 129 12493.05 134.55 54788.35 88888.00 2014-05-09 14:18:59.000 129 12493.05 134.53 54788.35 88888.00 2014-05-09 14:18:59.125 129 12493.02 134.55 54788.38 88888.00 2014-05-09 14:18:59.250 129 12493.02 134.53 54788.43 88888.00 2014-05-09 14:18:59.375 129 12493.05 134.53 54788.40 88888.00 2014-05-09 14:18:59.500 129 12493.08 134.53 54788.40 88888.00 2014-05-09 14:18:59.625 129 12493.10 134.53 54788.40 88888.00 2014-05-09 14:18:59.750 129 12493.10 134.55 54788.40 88888.00 2014-05-09 14:18:59.875 129 12493.15 134.55 54788.40 88888.00 2014-05-09 14:19:00.000 129 12493.20 134.55 54788.40 88888.00 2014-05-09 14:19:00.125 129 12493.17 134.55 54788.43 88888.00 2014-05-09 14:19:00.250 129 12493.15 134.53 54788.43 88888.00 2014-05-09 14:19:00.375 129 12493.10 134.53 54788.40 88888.00 2014-05-09 14:19:00.500 129 12493.10 134.53 54788.40 88888.00 2014-05-09 14:19:00.625 129 12493.12 134.53 54788.40 88888.00 2014-05-09 14:19:00.750 129 12493.12 134.53 54788.43 88888.00 2014-05-09 14:19:00.875 129 12493.10 134.50 54788.38 88888.00 2014-05-09 14:19:01.000 129 12493.05 134.50 54788.38 88888.00 2014-05-09 14:19:01.125 129 12493.00 134.50 54788.40 88888.00 2014-05-09 14:19:01.250 129 12493.02 134.50 54788.43 88888.00 2014-05-09 14:19:01.375 129 12493.08 134.55 54788.40 88888.00 2014-05-09 14:19:01.500 129 12493.08 134.53 54788.40 88888.00 2014-05-09 14:19:01.625 129 12493.15 134.50 54788.40 88888.00 2014-05-09 14:19:01.750 129 12493.05 134.47 54788.38 88888.00 2014-05-09 14:19:01.875 129 12493.08 134.45 54788.40 88888.00 2014-05-09 14:19:02.000 129 12493.10 134.45 54788.38 88888.00 2014-05-09 14:19:02.125 129 12493.10 134.47 54788.35 88888.00 2014-05-09 14:19:02.250 129 12493.12 134.47 54788.38 88888.00 2014-05-09 14:19:02.375 129 12493.17 134.47 54788.38 88888.00 2014-05-09 14:19:02.500 129 12493.20 134.50 54788.43 88888.00 2014-05-09 14:19:02.625 129 12493.23 134.50 54788.40 88888.00 2014-05-09 14:19:02.750 129 12493.15 134.53 54788.40 88888.00 2014-05-09 14:19:02.875 129 12493.12 134.53 54788.40 88888.00 2014-05-09 14:19:03.000 129 12493.17 134.47 54788.38 88888.00 2014-05-09 14:19:03.125 129 12493.23 134.47 54788.40 88888.00 2014-05-09 14:19:03.250 129 12493.17 134.45 54788.38 88888.00 2014-05-09 14:19:03.375 129 12493.17 134.50 54788.40 88888.00 2014-05-09 14:19:03.500 129 12493.15 134.53 54788.40 88888.00 2014-05-09 14:19:03.625 129 12493.15 134.50 54788.38 88888.00 2014-05-09 14:19:03.750 129 12493.15 134.47 54788.38 88888.00 2014-05-09 14:19:03.875 129 12493.20 134.47 54788.38 88888.00 2014-05-09 14:19:04.000 129 12493.23 134.45 54788.38 88888.00 2014-05-09 14:19:04.125 129 12493.23 134.45 54788.40 88888.00 2014-05-09 14:19:04.250 129 12493.17 134.45 54788.40 88888.00 2014-05-09 14:19:04.375 129 12493.25 134.47 54788.38 88888.00 2014-05-09 14:19:04.500 129 12493.27 134.45 54788.35 88888.00 2014-05-09 14:19:04.625 129 12493.27 134.43 54788.30 88888.00 2014-05-09 14:19:04.750 129 12493.27 134.43 54788.35 88888.00 2014-05-09 14:19:04.875 129 12493.25 134.45 54788.38 88888.00 2014-05-09 14:19:05.000 129 12493.17 134.43 54788.38 88888.00 2014-05-09 14:19:05.125 129 12493.17 134.40 54788.35 88888.00 2014-05-09 14:19:05.250 129 12493.25 134.40 54788.35 88888.00 2014-05-09 14:19:05.375 129 12493.33 134.45 54788.35 88888.00 2014-05-09 14:19:05.500 129 12493.33 134.40 54788.35 88888.00 2014-05-09 14:19:05.625 129 12493.35 134.40 54788.35 88888.00 2014-05-09 14:19:05.750 129 12493.33 134.40 54788.35 88888.00 2014-05-09 14:19:05.875 129 12493.30 134.40 54788.38 88888.00 2014-05-09 14:19:06.000 129 12493.40 134.43 54788.38 88888.00 2014-05-09 14:19:06.125 129 12493.40 134.43 54788.38 88888.00 2014-05-09 14:19:06.250 129 12493.33 134.40 54788.35 88888.00 2014-05-09 14:19:06.375 129 12493.33 134.40 54788.32 88888.00 2014-05-09 14:19:06.500 129 12493.33 134.38 54788.32 88888.00 2014-05-09 14:19:06.625 129 12493.30 134.40 54788.35 88888.00 2014-05-09 14:19:06.750 129 12493.27 134.43 54788.35 88888.00 2014-05-09 14:19:06.875 129 12493.30 134.43 54788.32 88888.00 2014-05-09 14:19:07.000 129 12493.35 134.38 54788.30 88888.00 2014-05-09 14:19:07.125 129 12493.35 134.38 54788.32 88888.00 2014-05-09 14:19:07.250 129 12493.38 134.35 54788.32 88888.00 2014-05-09 14:19:07.375 129 12493.38 134.38 54788.32 88888.00 2014-05-09 14:19:07.500 129 12493.33 134.38 54788.30 88888.00 2014-05-09 14:19:07.625 129 12493.30 134.38 54788.30 88888.00 2014-05-09 14:19:07.750 129 12493.38 134.35 54788.28 88888.00 2014-05-09 14:19:07.875 129 12493.35 134.38 54788.28 88888.00 2014-05-09 14:19:08.000 129 12493.42 134.40 54788.32 88888.00 2014-05-09 14:19:08.125 129 12493.40 134.40 54788.30 88888.00 2014-05-09 14:19:08.250 129 12493.30 134.30 54788.30 88888.00 2014-05-09 14:19:08.375 129 12493.27 134.35 54788.30 88888.00 2014-05-09 14:19:08.500 129 12493.30 134.40 54788.32 88888.00 2014-05-09 14:19:08.625 129 12493.30 134.38 54788.32 88888.00 2014-05-09 14:19:08.750 129 12493.27 134.32 54788.28 88888.00 2014-05-09 14:19:08.875 129 12493.33 134.38 54788.32 88888.00 2014-05-09 14:19:09.000 129 12493.33 134.38 54788.32 88888.00 2014-05-09 14:19:09.125 129 12493.30 134.38 54788.32 88888.00 2014-05-09 14:19:09.250 129 12493.20 134.38 54788.32 88888.00 2014-05-09 14:19:09.375 129 12493.23 134.40 54788.35 88888.00 2014-05-09 14:19:09.500 129 12493.25 134.40 54788.35 88888.00 2014-05-09 14:19:09.625 129 12493.35 134.35 54788.35 88888.00 2014-05-09 14:19:09.750 129 12493.35 134.32 54788.32 88888.00 2014-05-09 14:19:09.875 129 12493.35 134.30 54788.30 88888.00 2014-05-09 14:19:10.000 129 12493.38 134.38 54788.28 88888.00 2014-05-09 14:19:10.125 129 12493.33 134.35 54788.30 88888.00 2014-05-09 14:19:10.250 129 12493.20 134.30 54788.30 88888.00 2014-05-09 14:19:10.375 129 12493.27 134.30 54788.30 88888.00 2014-05-09 14:19:10.500 129 12493.30 134.35 54788.30 88888.00 2014-05-09 14:19:10.625 129 12493.25 134.30 54788.30 88888.00 2014-05-09 14:19:10.750 129 12493.23 134.30 54788.30 88888.00 2014-05-09 14:19:10.875 129 12493.25 134.32 54788.30 88888.00 2014-05-09 14:19:11.000 129 12493.25 134.32 54788.28 88888.00 2014-05-09 14:19:11.125 129 12493.27 134.35 54788.28 88888.00 2014-05-09 14:19:11.250 129 12493.35 134.30 54788.28 88888.00 2014-05-09 14:19:11.375 129 12493.33 134.28 54788.25 88888.00 2014-05-09 14:19:11.500 129 12493.33 134.32 54788.25 88888.00 2014-05-09 14:19:11.625 129 12493.45 134.32 54788.28 88888.00 2014-05-09 14:19:11.750 129 12493.42 134.32 54788.25 88888.00 2014-05-09 14:19:11.875 129 12493.42 134.28 54788.28 88888.00 2014-05-09 14:19:12.000 129 12493.40 134.28 54788.28 88888.00 2014-05-09 14:19:12.125 129 12493.35 134.28 54788.28 88888.00 2014-05-09 14:19:12.250 129 12493.33 134.28 54788.30 88888.00 2014-05-09 14:19:12.375 129 12493.38 134.32 54788.28 88888.00 2014-05-09 14:19:12.500 129 12493.35 134.32 54788.25 88888.00 2014-05-09 14:19:12.625 129 12493.33 134.30 54788.28 88888.00 2014-05-09 14:19:12.750 129 12493.38 134.30 54788.28 88888.00 2014-05-09 14:19:12.875 129 12493.38 134.30 54788.28 88888.00 2014-05-09 14:19:13.000 129 12493.40 134.28 54788.25 88888.00 2014-05-09 14:19:13.125 129 12493.38 134.28 54788.25 88888.00 2014-05-09 14:19:13.250 129 12493.33 134.28 54788.25 88888.00 2014-05-09 14:19:13.375 129 12493.30 134.30 54788.25 88888.00 2014-05-09 14:19:13.500 129 12493.27 134.28 54788.25 88888.00 2014-05-09 14:19:13.625 129 12493.27 134.30 54788.28 88888.00 2014-05-09 14:19:13.750 129 12493.30 134.28 54788.30 88888.00 2014-05-09 14:19:13.875 129 12493.42 134.30 54788.28 88888.00 2014-05-09 14:19:14.000 129 12493.40 134.28 54788.28 88888.00 2014-05-09 14:19:14.125 129 12493.35 134.20 54788.28 88888.00 2014-05-09 14:19:14.250 129 12493.35 134.22 54788.28 88888.00 2014-05-09 14:19:14.375 129 12493.40 134.28 54788.25 88888.00 2014-05-09 14:19:14.500 129 12493.38 134.28 54788.22 88888.00 2014-05-09 14:19:14.625 129 12493.35 134.28 54788.22 88888.00 2014-05-09 14:19:14.750 129 12493.42 134.28 54788.28 88888.00 2014-05-09 14:19:14.875 129 12493.48 134.28 54788.25 88888.00 2014-05-09 14:19:15.000 129 12493.48 134.25 54788.25 88888.00 2014-05-09 14:19:15.125 129 12493.40 134.25 54788.28 88888.00 2014-05-09 14:19:15.250 129 12493.33 134.25 54788.30 88888.00 2014-05-09 14:19:15.375 129 12493.33 134.28 54788.28 88888.00 2014-05-09 14:19:15.500 129 12493.33 134.25 54788.25 88888.00 2014-05-09 14:19:15.625 129 12493.33 134.28 54788.25 88888.00 2014-05-09 14:19:15.750 129 12493.27 134.30 54788.25 88888.00 2014-05-09 14:19:15.875 129 12493.27 134.25 54788.25 88888.00 2014-05-09 14:19:16.000 129 12493.33 134.22 54788.25 88888.00 2014-05-09 14:19:16.125 129 12493.35 134.20 54788.22 88888.00 2014-05-09 14:19:16.250 129 12493.23 134.18 54788.28 88888.00 2014-05-09 14:19:16.375 129 12493.27 134.22 54788.28 88888.00 2014-05-09 14:19:16.500 129 12493.30 134.22 54788.28 88888.00 2014-05-09 14:19:16.625 129 12493.30 134.20 54788.25 88888.00 2014-05-09 14:19:16.750 129 12493.38 134.20 54788.25 88888.00 2014-05-09 14:19:16.875 129 12493.38 134.20 54788.25 88888.00 2014-05-09 14:19:17.000 129 12493.35 134.20 54788.22 88888.00 2014-05-09 14:19:17.125 129 12493.35 134.20 54788.20 88888.00 2014-05-09 14:19:17.250 129 12493.33 134.18 54788.22 88888.00 2014-05-09 14:19:17.375 129 12493.35 134.20 54788.25 88888.00 2014-05-09 14:19:17.500 129 12493.38 134.18 54788.28 88888.00 2014-05-09 14:19:17.625 129 12493.38 134.18 54788.25 88888.00 2014-05-09 14:19:17.750 129 12493.38 134.18 54788.22 88888.00 2014-05-09 14:19:17.875 129 12493.40 134.15 54788.22 88888.00 2014-05-09 14:19:18.000 129 12493.38 134.18 54788.22 88888.00 2014-05-09 14:19:18.125 129 12493.33 134.18 54788.25 88888.00 2014-05-09 14:19:18.250 129 12493.30 134.15 54788.28 88888.00 2014-05-09 14:19:18.375 129 12493.40 134.18 54788.25 88888.00 2014-05-09 14:19:18.500 129 12493.48 134.18 54788.25 88888.00 2014-05-09 14:19:18.625 129 12493.50 134.20 54788.30 88888.00 2014-05-09 14:19:18.750 129 12493.50 134.15 54788.25 88888.00 2014-05-09 14:19:18.875 129 12493.52 134.12 54788.22 88888.00 2014-05-09 14:19:19.000 129 12493.52 134.18 54788.25 88888.00 2014-05-09 14:19:19.125 129 12493.52 134.15 54788.22 88888.00 2014-05-09 14:19:19.250 129 12493.48 134.12 54788.25 88888.00 2014-05-09 14:19:19.375 129 12493.50 134.12 54788.25 88888.00 2014-05-09 14:19:19.500 129 12493.45 134.12 54788.28 88888.00 2014-05-09 14:19:19.625 129 12493.48 134.15 54788.25 88888.00 2014-05-09 14:19:19.750 129 12493.45 134.18 54788.30 88888.00 2014-05-09 14:19:19.875 129 12493.48 134.18 54788.28 88888.00 2014-05-09 14:19:20.000 129 12493.45 134.15 54788.25 88888.00 2014-05-09 14:19:20.125 129 12493.48 134.12 54788.28 88888.00 2014-05-09 14:19:20.250 129 12493.45 134.10 54788.22 88888.00 2014-05-09 14:19:20.375 129 12493.42 134.12 54788.22 88888.00 2014-05-09 14:19:20.500 129 12493.42 134.10 54788.25 88888.00 2014-05-09 14:19:20.625 129 12493.48 134.10 54788.28 88888.00 2014-05-09 14:19:20.750 129 12493.52 134.12 54788.28 88888.00 2014-05-09 14:19:20.875 129 12493.48 134.07 54788.28 88888.00 2014-05-09 14:19:21.000 129 12493.48 134.05 54788.28 88888.00 2014-05-09 14:19:21.125 129 12493.52 134.10 54788.28 88888.00 2014-05-09 14:19:21.250 129 12493.45 134.10 54788.28 88888.00 2014-05-09 14:19:21.375 129 12493.38 134.10 54788.28 88888.00 2014-05-09 14:19:21.500 129 12493.42 134.07 54788.25 88888.00 2014-05-09 14:19:21.625 129 12493.50 134.07 54788.25 88888.00 2014-05-09 14:19:21.750 129 12493.42 134.10 54788.25 88888.00 2014-05-09 14:19:21.875 129 12493.42 134.05 54788.25 88888.00 2014-05-09 14:19:22.000 129 12493.50 134.03 54788.22 88888.00 2014-05-09 14:19:22.125 129 12493.58 134.05 54788.25 88888.00 2014-05-09 14:19:22.250 129 12493.55 134.03 54788.25 88888.00 2014-05-09 14:19:22.375 129 12493.52 134.05 54788.28 88888.00 2014-05-09 14:19:22.500 129 12493.52 134.05 54788.25 88888.00 2014-05-09 14:19:22.625 129 12493.52 134.07 54788.25 88888.00 2014-05-09 14:19:22.750 129 12493.55 134.03 54788.22 88888.00 2014-05-09 14:19:22.875 129 12493.52 134.10 54788.20 88888.00 2014-05-09 14:19:23.000 129 12493.52 134.07 54788.20 88888.00 2014-05-09 14:19:23.125 129 12493.50 134.07 54788.22 88888.00 2014-05-09 14:19:23.250 129 12493.45 134.03 54788.25 88888.00 2014-05-09 14:19:23.375 129 12493.50 134.05 54788.25 88888.00 2014-05-09 14:19:23.500 129 12493.55 134.05 54788.25 88888.00 2014-05-09 14:19:23.625 129 12493.55 134.03 54788.22 88888.00 2014-05-09 14:19:23.750 129 12493.58 134.00 54788.28 88888.00 2014-05-09 14:19:23.875 129 12493.55 134.00 54788.28 88888.00 2014-05-09 14:19:24.000 129 12493.55 134.03 54788.28 88888.00 2014-05-09 14:19:24.125 129 12493.55 134.03 54788.28 88888.00 2014-05-09 14:19:24.250 129 12493.60 133.97 54788.28 88888.00 2014-05-09 14:19:24.375 129 12493.65 133.97 54788.25 88888.00 2014-05-09 14:19:24.500 129 12493.58 134.00 54788.25 88888.00 2014-05-09 14:19:24.625 129 12493.52 133.95 54788.28 88888.00 2014-05-09 14:19:24.750 129 12493.52 133.95 54788.25 88888.00 2014-05-09 14:19:24.875 129 12493.55 133.97 54788.30 88888.00 2014-05-09 14:19:25.000 129 12493.50 133.97 54788.28 88888.00 2014-05-09 14:19:25.125 129 12493.52 133.97 54788.25 88888.00 2014-05-09 14:19:25.250 129 12493.55 133.95 54788.25 88888.00 2014-05-09 14:19:25.375 129 12493.60 133.95 54788.30 88888.00 2014-05-09 14:19:25.500 129 12493.55 133.97 54788.30 88888.00 2014-05-09 14:19:25.625 129 12493.58 134.00 54788.28 88888.00 2014-05-09 14:19:25.750 129 12493.60 133.97 54788.28 88888.00 2014-05-09 14:19:25.875 129 12493.58 133.93 54788.25 88888.00 2014-05-09 14:19:26.000 129 12493.55 133.95 54788.22 88888.00 2014-05-09 14:19:26.125 129 12493.58 133.97 54788.25 88888.00 2014-05-09 14:19:26.250 129 12493.58 133.95 54788.28 88888.00 2014-05-09 14:19:26.375 129 12493.60 133.95 54788.28 88888.00 2014-05-09 14:19:26.500 129 12493.58 133.95 54788.25 88888.00 2014-05-09 14:19:26.625 129 12493.58 133.90 54788.25 88888.00 2014-05-09 14:19:26.750 129 12493.58 133.90 54788.25 88888.00 2014-05-09 14:19:26.875 129 12493.60 133.95 54788.25 88888.00 2014-05-09 14:19:27.000 129 12493.62 133.95 54788.28 88888.00 2014-05-09 14:19:27.125 129 12493.65 134.00 54788.30 88888.00 2014-05-09 14:19:27.250 129 12493.65 133.93 54788.25 88888.00 2014-05-09 14:19:27.375 129 12493.65 133.90 54788.28 88888.00 2014-05-09 14:19:27.500 129 12493.65 133.93 54788.25 88888.00 2014-05-09 14:19:27.625 129 12493.65 133.93 54788.22 88888.00 2014-05-09 14:19:27.750 129 12493.67 133.90 54788.25 88888.00 2014-05-09 14:19:27.875 129 12493.67 133.90 54788.22 88888.00 2014-05-09 14:19:28.000 129 12493.65 133.90 54788.20 88888.00 2014-05-09 14:19:28.125 129 12493.62 133.90 54788.25 88888.00 2014-05-09 14:19:28.250 129 12493.60 133.90 54788.28 88888.00 2014-05-09 14:19:28.375 129 12493.65 133.93 54788.22 88888.00 2014-05-09 14:19:28.500 129 12493.67 133.88 54788.20 88888.00 2014-05-09 14:19:28.625 129 12493.67 133.88 54788.22 88888.00 2014-05-09 14:19:28.750 129 12493.70 133.93 54788.25 88888.00 2014-05-09 14:19:28.875 129 12493.73 133.95 54788.22 88888.00 2014-05-09 14:19:29.000 129 12493.73 133.90 54788.22 88888.00 2014-05-09 14:19:29.125 129 12493.70 133.85 54788.25 88888.00 2014-05-09 14:19:29.250 129 12493.65 133.85 54788.25 88888.00 2014-05-09 14:19:29.375 129 12493.65 133.88 54788.25 88888.00 2014-05-09 14:19:29.500 129 12493.62 133.85 54788.20 88888.00 2014-05-09 14:19:29.625 129 12493.58 133.85 54788.22 88888.00 2014-05-09 14:19:29.750 129 12493.58 133.80 54788.20 88888.00 2014-05-09 14:19:29.875 129 12493.62 133.82 54788.25 88888.00 2014-05-09 14:19:30.000 129 12493.65 133.85 54788.22 88888.00 2014-05-09 14:19:30.125 129 12493.62 133.85 54788.28 88888.00 2014-05-09 14:19:30.250 129 12493.58 133.82 54788.28 88888.00 2014-05-09 14:19:30.375 129 12493.62 133.88 54788.25 88888.00 2014-05-09 14:19:30.500 129 12493.60 133.85 54788.28 88888.00 2014-05-09 14:19:30.625 129 12493.58 133.82 54788.25 88888.00 2014-05-09 14:19:30.750 129 12493.60 133.80 54788.25 88888.00 2014-05-09 14:19:30.875 129 12493.58 133.80 54788.25 88888.00 2014-05-09 14:19:31.000 129 12493.52 133.78 54788.22 88888.00 2014-05-09 14:19:31.125 129 12493.58 133.80 54788.25 88888.00 2014-05-09 14:19:31.250 129 12493.62 133.82 54788.25 88888.00 2014-05-09 14:19:31.375 129 12493.62 133.85 54788.22 88888.00 2014-05-09 14:19:31.500 129 12493.58 133.78 54788.20 88888.00 2014-05-09 14:19:31.625 129 12493.55 133.78 54788.22 88888.00 2014-05-09 14:19:31.750 129 12493.58 133.75 54788.20 88888.00 2014-05-09 14:19:31.875 129 12493.65 133.82 54788.20 88888.00 2014-05-09 14:19:32.000 129 12493.62 133.78 54788.18 88888.00 2014-05-09 14:19:32.125 129 12493.65 133.78 54788.20 88888.00 2014-05-09 14:19:32.250 129 12493.65 133.75 54788.20 88888.00 2014-05-09 14:19:32.375 129 12493.65 133.75 54788.22 88888.00 2014-05-09 14:19:32.500 129 12493.60 133.78 54788.22 88888.00 2014-05-09 14:19:32.625 129 12493.55 133.75 54788.22 88888.00 2014-05-09 14:19:32.750 129 12493.65 133.75 54788.20 88888.00 2014-05-09 14:19:32.875 129 12493.62 133.78 54788.25 88888.00 2014-05-09 14:19:33.000 129 12493.65 133.80 54788.20 88888.00 2014-05-09 14:19:33.125 129 12493.60 133.78 54788.22 88888.00 2014-05-09 14:19:33.250 129 12493.52 133.75 54788.22 88888.00 2014-05-09 14:19:33.375 129 12493.60 133.75 54788.15 88888.00 2014-05-09 14:19:33.500 129 12493.67 133.75 54788.20 88888.00 2014-05-09 14:19:33.625 129 12493.73 133.72 54788.22 88888.00 2014-05-09 14:19:33.750 129 12493.77 133.78 54788.25 88888.00 2014-05-09 14:19:33.875 129 12493.80 133.75 54788.22 88888.00 2014-05-09 14:19:34.000 129 12493.75 133.75 54788.20 88888.00 2014-05-09 14:19:34.125 129 12493.70 133.72 54788.22 88888.00 2014-05-09 14:19:34.250 129 12493.65 133.72 54788.20 88888.00 2014-05-09 14:19:34.375 129 12493.73 133.72 54788.22 88888.00 2014-05-09 14:19:34.500 129 12493.73 133.70 54788.22 88888.00 2014-05-09 14:19:34.625 129 12493.65 133.75 54788.25 88888.00 2014-05-09 14:19:34.750 129 12493.67 133.68 54788.20 88888.00 2014-05-09 14:19:34.875 129 12493.62 133.70 54788.22 88888.00 2014-05-09 14:19:35.000 129 12493.65 133.72 54788.20 88888.00 2014-05-09 14:19:35.125 129 12493.62 133.72 54788.25 88888.00 2014-05-09 14:19:35.250 129 12493.67 133.70 54788.25 88888.00 2014-05-09 14:19:35.375 129 12493.67 133.70 54788.25 88888.00 2014-05-09 14:19:35.500 129 12493.67 133.70 54788.22 88888.00 2014-05-09 14:19:35.625 129 12493.70 133.72 54788.22 88888.00 2014-05-09 14:19:35.750 129 12493.75 133.70 54788.20 88888.00 2014-05-09 14:19:35.875 129 12493.75 133.68 54788.20 88888.00 2014-05-09 14:19:36.000 129 12493.77 133.68 54788.20 88888.00 2014-05-09 14:19:36.125 129 12493.73 133.68 54788.20 88888.00 2014-05-09 14:19:36.250 129 12493.70 133.62 54788.18 88888.00 2014-05-09 14:19:36.375 129 12493.67 133.65 54788.18 88888.00 2014-05-09 14:19:36.500 129 12493.67 133.65 54788.20 88888.00 2014-05-09 14:19:36.625 129 12493.70 133.68 54788.22 88888.00 2014-05-09 14:19:36.750 129 12493.62 133.68 54788.20 88888.00 2014-05-09 14:19:36.875 129 12493.62 133.68 54788.20 88888.00 2014-05-09 14:19:37.000 129 12493.67 133.68 54788.18 88888.00 2014-05-09 14:19:37.125 129 12493.70 133.68 54788.20 88888.00 2014-05-09 14:19:37.250 129 12493.67 133.60 54788.20 88888.00 2014-05-09 14:19:37.375 129 12493.70 133.62 54788.20 88888.00 2014-05-09 14:19:37.500 129 12493.73 133.60 54788.20 88888.00 2014-05-09 14:19:37.625 129 12493.75 133.62 54788.20 88888.00 2014-05-09 14:19:37.750 129 12493.70 133.62 54788.18 88888.00 2014-05-09 14:19:37.875 129 12493.70 133.65 54788.20 88888.00 2014-05-09 14:19:38.000 129 12493.67 133.62 54788.20 88888.00 2014-05-09 14:19:38.125 129 12493.65 133.62 54788.20 88888.00 2014-05-09 14:19:38.250 129 12493.62 133.57 54788.18 88888.00 2014-05-09 14:19:38.375 129 12493.65 133.62 54788.18 88888.00 2014-05-09 14:19:38.500 129 12493.65 133.62 54788.20 88888.00 2014-05-09 14:19:38.625 129 12493.70 133.62 54788.18 88888.00 2014-05-09 14:19:38.750 129 12493.73 133.65 54788.15 88888.00 2014-05-09 14:19:38.875 129 12493.65 133.65 54788.18 88888.00 2014-05-09 14:19:39.000 129 12493.60 133.62 54788.12 88888.00 2014-05-09 14:19:39.125 129 12493.65 133.62 54788.18 88888.00 2014-05-09 14:19:39.250 129 12493.70 133.55 54788.20 88888.00 2014-05-09 14:19:39.375 129 12493.70 133.57 54788.20 88888.00 2014-05-09 14:19:39.500 129 12493.73 133.57 54788.18 88888.00 2014-05-09 14:19:39.625 129 12493.73 133.60 54788.20 88888.00 2014-05-09 14:19:39.750 129 12493.73 133.62 54788.18 88888.00 2014-05-09 14:19:39.875 129 12493.73 133.62 54788.20 88888.00 2014-05-09 14:19:40.000 129 12493.75 133.62 54788.20 88888.00 2014-05-09 14:19:40.125 129 12493.70 133.57 54788.22 88888.00 2014-05-09 14:19:40.250 129 12493.70 133.53 54788.18 88888.00 2014-05-09 14:19:40.375 129 12493.70 133.55 54788.15 88888.00 2014-05-09 14:19:40.500 129 12493.73 133.60 54788.15 88888.00 2014-05-09 14:19:40.625 129 12493.75 133.57 54788.15 88888.00 2014-05-09 14:19:40.750 129 12493.73 133.55 54788.15 88888.00 2014-05-09 14:19:40.875 129 12493.75 133.57 54788.15 88888.00 2014-05-09 14:19:41.000 129 12493.75 133.57 54788.15 88888.00 2014-05-09 14:19:41.125 129 12493.75 133.57 54788.18 88888.00 2014-05-09 14:19:41.250 129 12493.77 133.55 54788.20 88888.00 2014-05-09 14:19:41.375 129 12493.83 133.57 54788.18 88888.00 2014-05-09 14:19:41.500 129 12493.80 133.57 54788.15 88888.00 2014-05-09 14:19:41.625 129 12493.80 133.57 54788.15 88888.00 2014-05-09 14:19:41.750 129 12493.77 133.57 54788.15 88888.00 2014-05-09 14:19:41.875 129 12493.77 133.55 54788.15 88888.00 2014-05-09 14:19:42.000 129 12493.77 133.50 54788.15 88888.00 2014-05-09 14:19:42.125 129 12493.75 133.55 54788.15 88888.00 2014-05-09 14:19:42.250 129 12493.73 133.53 54788.12 88888.00 2014-05-09 14:19:42.375 129 12493.70 133.53 54788.10 88888.00 2014-05-09 14:19:42.500 129 12493.73 133.55 54788.10 88888.00 2014-05-09 14:19:42.625 129 12493.77 133.55 54788.10 88888.00 2014-05-09 14:19:42.750 129 12493.80 133.55 54788.10 88888.00 2014-05-09 14:19:42.875 129 12493.73 133.53 54788.12 88888.00 2014-05-09 14:19:43.000 129 12493.73 133.57 54788.12 88888.00 2014-05-09 14:19:43.125 129 12493.73 133.55 54788.12 88888.00 2014-05-09 14:19:43.250 129 12493.62 133.53 54788.10 88888.00 2014-05-09 14:19:43.375 129 12493.65 133.53 54788.10 88888.00 2014-05-09 14:19:43.500 129 12493.67 133.57 54788.07 88888.00 2014-05-09 14:19:43.625 129 12493.73 133.57 54788.10 88888.00 2014-05-09 14:19:43.750 129 12493.83 133.55 54788.12 88888.00 2014-05-09 14:19:43.875 129 12493.90 133.53 54788.07 88888.00 2014-05-09 14:19:44.000 129 12493.88 133.50 54788.07 88888.00 2014-05-09 14:19:44.125 129 12493.83 133.45 54788.07 88888.00 2014-05-09 14:19:44.250 129 12493.80 133.47 54788.07 88888.00 2014-05-09 14:19:44.375 129 12493.80 133.50 54788.10 88888.00 2014-05-09 14:19:44.500 129 12493.75 133.50 54788.10 88888.00 2014-05-09 14:19:44.625 129 12493.77 133.55 54788.07 88888.00 2014-05-09 14:19:44.750 129 12493.83 133.53 54788.07 88888.00 2014-05-09 14:19:44.875 129 12493.80 133.50 54788.07 88888.00 2014-05-09 14:19:45.000 129 12493.90 133.50 54788.07 88888.00 2014-05-09 14:19:45.125 129 12493.95 133.53 54788.10 88888.00 2014-05-09 14:19:45.250 129 12493.92 133.43 54788.10 88888.00 2014-05-09 14:19:45.375 129 12493.92 133.43 54788.07 88888.00 2014-05-09 14:19:45.500 129 12493.80 133.45 54788.10 88888.00 2014-05-09 14:19:45.625 129 12493.75 133.43 54788.10 88888.00 2014-05-09 14:19:45.750 129 12493.77 133.47 54788.10 88888.00 2014-05-09 14:19:45.875 129 12493.77 133.50 54788.10 88888.00 2014-05-09 14:19:46.000 129 12493.83 133.47 54788.10 88888.00 2014-05-09 14:19:46.125 129 12493.90 133.45 54788.10 88888.00 2014-05-09 14:19:46.250 129 12493.88 133.47 54788.07 88888.00 2014-05-09 14:19:46.375 129 12493.88 133.45 54788.07 88888.00 2014-05-09 14:19:46.500 129 12493.77 133.45 54788.07 88888.00 2014-05-09 14:19:46.625 129 12493.77 133.45 54788.07 88888.00 2014-05-09 14:19:46.750 129 12493.83 133.45 54788.07 88888.00 2014-05-09 14:19:46.875 129 12493.88 133.47 54788.12 88888.00 2014-05-09 14:19:47.000 129 12493.83 133.50 54788.10 88888.00 2014-05-09 14:19:47.125 129 12493.83 133.45 54788.10 88888.00 2014-05-09 14:19:47.250 129 12493.83 133.45 54788.05 88888.00 2014-05-09 14:19:47.375 129 12493.85 133.45 54788.05 88888.00 2014-05-09 14:19:47.500 129 12493.77 133.45 54788.05 88888.00 2014-05-09 14:19:47.625 129 12493.80 133.43 54788.07 88888.00 2014-05-09 14:19:47.750 129 12493.83 133.47 54788.05 88888.00 2014-05-09 14:19:47.875 129 12493.85 133.45 54788.07 88888.00 2014-05-09 14:19:48.000 129 12493.92 133.45 54788.07 88888.00 2014-05-09 14:19:48.125 129 12493.90 133.47 54788.10 88888.00 2014-05-09 14:19:48.250 129 12493.83 133.45 54788.05 88888.00 2014-05-09 14:19:48.375 129 12493.85 133.40 54788.05 88888.00 2014-05-09 14:19:48.500 129 12493.88 133.43 54788.05 88888.00 2014-05-09 14:19:48.625 129 12493.90 133.45 54788.05 88888.00 2014-05-09 14:19:48.750 129 12493.83 133.45 54788.05 88888.00 2014-05-09 14:19:48.875 129 12493.83 133.40 54788.03 88888.00 2014-05-09 14:19:49.000 129 12493.85 133.40 54788.03 88888.00 2014-05-09 14:19:49.125 129 12493.90 133.40 54788.07 88888.00 2014-05-09 14:19:49.250 129 12493.85 133.35 54788.05 88888.00 2014-05-09 14:19:49.375 129 12493.88 133.40 54788.07 88888.00 2014-05-09 14:19:49.500 129 12493.83 133.43 54788.10 88888.00 2014-05-09 14:19:49.625 129 12493.83 133.45 54788.07 88888.00 2014-05-09 14:19:49.750 129 12493.85 133.45 54788.05 88888.00 2014-05-09 14:19:49.875 129 12493.85 133.47 54788.07 88888.00 2014-05-09 14:19:50.000 129 12493.90 133.45 54788.07 88888.00 2014-05-09 14:19:50.125 129 12494.00 133.43 54788.07 88888.00 2014-05-09 14:19:50.250 129 12493.98 133.38 54788.10 88888.00 2014-05-09 14:19:50.375 129 12494.02 133.40 54788.07 88888.00 2014-05-09 14:19:50.500 129 12493.98 133.43 54788.07 88888.00 2014-05-09 14:19:50.625 129 12493.90 133.40 54788.05 88888.00 2014-05-09 14:19:50.750 129 12493.83 133.38 54788.07 88888.00 2014-05-09 14:19:50.875 129 12493.80 133.40 54788.07 88888.00 2014-05-09 14:19:51.000 129 12493.83 133.43 54788.07 88888.00 2014-05-09 14:19:51.125 129 12493.88 133.47 54788.10 88888.00 2014-05-09 14:19:51.250 129 12493.83 133.43 54788.10 88888.00 2014-05-09 14:19:51.375 129 12493.83 133.40 54788.05 88888.00 2014-05-09 14:19:51.500 129 12493.85 133.40 54788.07 88888.00 2014-05-09 14:19:51.625 129 12493.85 133.38 54788.07 88888.00 2014-05-09 14:19:51.750 129 12493.83 133.35 54788.12 88888.00 2014-05-09 14:19:51.875 129 12493.80 133.35 54788.07 88888.00 2014-05-09 14:19:52.000 129 12493.83 133.30 54788.07 88888.00 2014-05-09 14:19:52.125 129 12493.83 133.30 54788.10 88888.00 2014-05-09 14:19:52.250 129 12493.83 133.35 54788.10 88888.00 2014-05-09 14:19:52.375 129 12493.83 133.35 54788.07 88888.00 2014-05-09 14:19:52.500 129 12493.77 133.38 54788.07 88888.00 2014-05-09 14:19:52.625 129 12493.75 133.32 54788.07 88888.00 2014-05-09 14:19:52.750 129 12493.80 133.30 54788.05 88888.00 2014-05-09 14:19:52.875 129 12493.83 133.32 54788.05 88888.00 2014-05-09 14:19:53.000 129 12493.85 133.35 54788.05 88888.00 2014-05-09 14:19:53.125 129 12493.88 133.32 54788.05 88888.00 2014-05-09 14:19:53.250 129 12493.77 133.30 54788.07 88888.00 2014-05-09 14:19:53.375 129 12493.80 133.38 54788.05 88888.00 2014-05-09 14:19:53.500 129 12493.88 133.40 54788.10 88888.00 2014-05-09 14:19:53.625 129 12493.88 133.40 54788.10 88888.00 2014-05-09 14:19:53.750 129 12493.83 133.38 54788.05 88888.00 2014-05-09 14:19:53.875 129 12493.85 133.32 54788.07 88888.00 2014-05-09 14:19:54.000 129 12493.88 133.32 54788.03 88888.00 2014-05-09 14:19:54.125 129 12493.85 133.30 54788.10 88888.00 2014-05-09 14:19:54.250 129 12493.83 133.32 54788.07 88888.00 2014-05-09 14:19:54.375 129 12493.83 133.38 54788.07 88888.00 2014-05-09 14:19:54.500 129 12493.77 133.35 54788.10 88888.00 2014-05-09 14:19:54.625 129 12493.77 133.35 54788.10 88888.00 2014-05-09 14:19:54.750 129 12493.83 133.30 54788.10 88888.00 2014-05-09 14:19:54.875 129 12493.85 133.32 54788.10 88888.00 2014-05-09 14:19:55.000 129 12493.83 133.30 54788.10 88888.00 2014-05-09 14:19:55.125 129 12493.80 133.30 54788.10 88888.00 2014-05-09 14:19:55.250 129 12493.75 133.30 54788.10 88888.00 2014-05-09 14:19:55.375 129 12493.75 133.32 54788.10 88888.00 2014-05-09 14:19:55.500 129 12493.73 133.32 54788.07 88888.00 2014-05-09 14:19:55.625 129 12493.80 133.30 54788.07 88888.00 2014-05-09 14:19:55.750 129 12493.88 133.32 54788.07 88888.00 2014-05-09 14:19:55.875 129 12493.90 133.28 54788.07 88888.00 2014-05-09 14:19:56.000 129 12493.88 133.30 54788.05 88888.00 2014-05-09 14:19:56.125 129 12493.83 133.30 54788.05 88888.00 2014-05-09 14:19:56.250 129 12493.77 133.25 54788.05 88888.00 2014-05-09 14:19:56.375 129 12493.75 133.28 54788.07 88888.00 2014-05-09 14:19:56.500 129 12493.77 133.30 54788.10 88888.00 2014-05-09 14:19:56.625 129 12493.77 133.28 54788.10 88888.00 2014-05-09 14:19:56.750 129 12493.75 133.25 54788.07 88888.00 2014-05-09 14:19:56.875 129 12493.73 133.28 54788.05 88888.00 2014-05-09 14:19:57.000 129 12493.75 133.28 54788.03 88888.00 2014-05-09 14:19:57.125 129 12493.75 133.25 54788.05 88888.00 2014-05-09 14:19:57.250 129 12493.73 133.25 54788.07 88888.00 2014-05-09 14:19:57.375 129 12493.75 133.28 54788.05 88888.00 2014-05-09 14:19:57.500 129 12493.75 133.28 54788.05 88888.00 2014-05-09 14:19:57.625 129 12493.75 133.30 54788.05 88888.00 2014-05-09 14:19:57.750 129 12493.77 133.25 54788.05 88888.00 2014-05-09 14:19:57.875 129 12493.75 133.22 54788.05 88888.00 2014-05-09 14:19:58.000 129 12493.83 133.15 54788.05 88888.00 2014-05-09 14:19:58.125 129 12493.80 133.20 54788.03 88888.00 2014-05-09 14:19:58.250 129 12493.83 133.18 54788.05 88888.00 2014-05-09 14:19:58.375 129 12493.85 133.18 54788.03 88888.00 2014-05-09 14:19:58.500 129 12493.88 133.22 54788.03 88888.00 2014-05-09 14:19:58.625 129 12493.85 133.22 54788.05 88888.00 2014-05-09 14:19:58.750 129 12493.83 133.25 54788.05 88888.00 2014-05-09 14:19:58.875 129 12493.90 133.30 54788.05 88888.00 2014-05-09 14:19:59.000 129 12493.95 133.22 54788.03 88888.00 2014-05-09 14:19:59.125 129 12493.95 133.22 54788.03 88888.00 2014-05-09 14:19:59.250 129 12493.90 133.22 54788.07 88888.00 2014-05-09 14:19:59.375 129 12493.88 133.22 54788.07 88888.00 2014-05-09 14:19:59.500 129 12493.88 133.25 54788.07 88888.00 2014-05-09 14:19:59.625 129 12493.85 133.22 54788.07 88888.00 2014-05-09 14:19:59.750 129 12493.85 133.20 54788.07 88888.00 2014-05-09 14:19:59.875 129 12493.88 133.18 54788.05 88888.00 2014-05-09 14:20:00.000 129 12493.80 133.20 54788.05 88888.00 2014-05-09 14:20:00.125 129 12493.75 133.22 54788.05 88888.00 2014-05-09 14:20:00.250 129 12493.77 133.18 54788.05 88888.00 2014-05-09 14:20:00.375 129 12493.77 133.20 54788.05 88888.00 2014-05-09 14:20:00.500 129 12493.75 133.22 54788.05 88888.00 2014-05-09 14:20:00.625 129 12493.70 133.20 54788.05 88888.00 2014-05-09 14:20:00.750 129 12493.75 133.20 54788.03 88888.00 2014-05-09 14:20:00.875 129 12493.80 133.20 54788.03 88888.00 2014-05-09 14:20:01.000 129 12493.80 133.18 54788.03 88888.00 2014-05-09 14:20:01.125 129 12493.85 133.20 54788.03 88888.00 2014-05-09 14:20:01.250 129 12493.85 133.12 54788.03 88888.00 2014-05-09 14:20:01.375 129 12493.88 133.12 54788.03 88888.00 2014-05-09 14:20:01.500 129 12493.83 133.12 54788.03 88888.00 2014-05-09 14:20:01.625 129 12493.83 133.12 54788.00 88888.00 2014-05-09 14:20:01.750 129 12493.83 133.12 54788.03 88888.00 2014-05-09 14:20:01.875 129 12493.88 133.20 54788.07 88888.00 2014-05-09 14:20:02.000 129 12493.85 133.20 54788.05 88888.00 2014-05-09 14:20:02.125 129 12493.80 133.15 54788.03 88888.00 2014-05-09 14:20:02.250 129 12493.80 133.15 54788.03 88888.00 2014-05-09 14:20:02.375 129 12493.88 133.18 54788.05 88888.00 2014-05-09 14:20:02.500 129 12493.92 133.15 54788.00 88888.00 2014-05-09 14:20:02.625 129 12493.98 133.12 54788.00 88888.00 2014-05-09 14:20:02.750 129 12493.95 133.10 54788.00 88888.00 2014-05-09 14:20:02.875 129 12493.92 133.10 54788.03 88888.00 2014-05-09 14:20:03.000 129 12493.95 133.10 54788.00 88888.00 2014-05-09 14:20:03.125 129 12494.00 133.15 54788.03 88888.00 2014-05-09 14:20:03.250 129 12493.95 133.15 54788.05 88888.00 2014-05-09 14:20:03.375 129 12493.95 133.15 54788.05 88888.00 2014-05-09 14:20:03.500 129 12493.95 133.15 54788.03 88888.00 2014-05-09 14:20:03.625 129 12493.95 133.12 54788.05 88888.00 2014-05-09 14:20:03.750 129 12493.92 133.12 54788.05 88888.00 2014-05-09 14:20:03.875 129 12493.95 133.10 54788.03 88888.00 2014-05-09 14:20:04.000 129 12494.02 133.07 54788.03 88888.00 2014-05-09 14:20:04.125 129 12494.05 133.07 54788.03 88888.00 2014-05-09 14:20:04.250 129 12494.00 133.07 54788.03 88888.00 2014-05-09 14:20:04.375 129 12493.90 133.10 54788.05 88888.00 2014-05-09 14:20:04.500 129 12493.88 133.10 54788.03 88888.00 2014-05-09 14:20:04.625 129 12493.88 133.05 54788.03 88888.00 2014-05-09 14:20:04.750 129 12493.83 133.05 54788.03 88888.00 2014-05-09 14:20:04.875 129 12493.83 132.97 54788.03 88888.00 2014-05-09 14:20:05.000 129 12493.83 133.03 54788.00 88888.00 2014-05-09 14:20:05.125 129 12493.88 133.05 54788.00 88888.00 2014-05-09 14:20:05.250 129 12493.92 133.03 54788.00 88888.00 2014-05-09 14:20:05.375 129 12493.98 133.05 54788.00 88888.00 2014-05-09 14:20:05.500 129 12494.02 133.07 54788.03 88888.00 2014-05-09 14:20:05.625 129 12494.05 133.10 54788.03 88888.00 2014-05-09 14:20:05.750 129 12493.92 133.07 54787.97 88888.00 2014-05-09 14:20:05.875 129 12493.92 133.05 54788.00 88888.00 2014-05-09 14:20:06.000 129 12493.90 133.03 54787.97 88888.00 2014-05-09 14:20:06.125 129 12493.80 133.03 54788.00 88888.00 2014-05-09 14:20:06.250 129 12493.83 133.03 54788.03 88888.00 2014-05-09 14:20:06.375 129 12493.90 133.05 54788.03 88888.00 2014-05-09 14:20:06.500 129 12494.00 133.07 54788.05 88888.00 2014-05-09 14:20:06.625 129 12494.02 133.07 54788.05 88888.00 2014-05-09 14:20:06.750 129 12494.00 133.07 54788.03 88888.00 2014-05-09 14:20:06.875 129 12493.98 133.05 54788.05 88888.00 2014-05-09 14:20:07.000 129 12493.92 133.00 54788.00 88888.00 2014-05-09 14:20:07.125 129 12493.92 133.00 54788.00 88888.00 2014-05-09 14:20:07.250 129 12493.92 133.03 54788.05 88888.00 2014-05-09 14:20:07.375 129 12494.02 133.07 54788.03 88888.00 2014-05-09 14:20:07.500 129 12494.05 133.05 54788.03 88888.00 2014-05-09 14:20:07.625 129 12494.05 133.05 54788.03 88888.00 2014-05-09 14:20:07.750 129 12494.02 133.03 54788.03 88888.00 2014-05-09 14:20:07.875 129 12494.02 133.05 54788.03 88888.00 2014-05-09 14:20:08.000 129 12494.05 133.03 54788.03 88888.00 2014-05-09 14:20:08.125 129 12494.05 133.00 54788.03 88888.00 2014-05-09 14:20:08.250 129 12494.00 133.00 54788.03 88888.00 2014-05-09 14:20:08.375 129 12494.05 133.00 54788.03 88888.00 2014-05-09 14:20:08.500 129 12493.98 133.03 54788.05 88888.00 2014-05-09 14:20:08.625 129 12493.98 133.03 54788.03 88888.00 2014-05-09 14:20:08.750 129 12494.05 133.03 54788.03 88888.00 2014-05-09 14:20:08.875 129 12494.02 132.97 54788.03 88888.00 2014-05-09 14:20:09.000 129 12494.00 132.95 54787.97 88888.00 2014-05-09 14:20:09.125 129 12494.05 132.97 54788.00 88888.00 2014-05-09 14:20:09.250 129 12494.00 132.97 54788.03 88888.00 2014-05-09 14:20:09.375 129 12494.00 132.97 54788.03 88888.00 2014-05-09 14:20:09.500 129 12494.05 132.95 54788.05 88888.00 2014-05-09 14:20:09.625 129 12494.08 132.97 54788.05 88888.00 2014-05-09 14:20:09.750 129 12494.08 132.97 54788.03 88888.00 2014-05-09 14:20:09.875 129 12494.00 132.95 54788.00 88888.00 2014-05-09 14:20:10.000 129 12494.02 132.95 54787.97 88888.00 2014-05-09 14:20:10.125 129 12494.08 132.95 54788.00 88888.00 2014-05-09 14:20:10.250 129 12494.08 132.95 54788.00 88888.00 2014-05-09 14:20:10.375 129 12494.08 132.95 54788.00 88888.00 2014-05-09 14:20:10.500 129 12494.10 132.93 54787.97 88888.00 2014-05-09 14:20:10.625 129 12494.10 132.95 54788.03 88888.00 2014-05-09 14:20:10.750 129 12494.12 132.95 54788.00 88888.00 2014-05-09 14:20:10.875 129 12494.05 132.95 54788.03 88888.00 2014-05-09 14:20:11.000 129 12493.95 132.95 54788.03 88888.00 2014-05-09 14:20:11.125 129 12493.90 132.95 54788.03 88888.00 2014-05-09 14:20:11.250 129 12494.02 132.93 54788.05 88888.00 2014-05-09 14:20:11.375 129 12494.02 132.90 54788.03 88888.00 2014-05-09 14:20:11.500 129 12494.08 132.95 54788.03 88888.00 2014-05-09 14:20:11.625 129 12494.08 132.90 54788.03 88888.00 2014-05-09 14:20:11.750 129 12494.08 132.90 54787.97 88888.00 2014-05-09 14:20:11.875 129 12494.10 132.93 54788.00 88888.00 2014-05-09 14:20:12.000 129 12494.10 132.95 54788.03 88888.00 2014-05-09 14:20:12.125 129 12494.15 132.95 54788.03 88888.00 2014-05-09 14:20:12.250 129 12494.10 132.90 54788.03 88888.00 2014-05-09 14:20:12.375 129 12494.05 132.90 54788.00 88888.00 2014-05-09 14:20:12.500 129 12494.00 132.90 54788.03 88888.00 2014-05-09 14:20:12.625 129 12494.02 132.90 54788.03 88888.00 2014-05-09 14:20:12.750 129 12494.02 132.85 54788.03 88888.00 2014-05-09 14:20:12.875 129 12494.02 132.85 54788.00 88888.00 2014-05-09 14:20:13.000 129 12494.00 132.88 54787.97 88888.00 2014-05-09 14:20:13.125 129 12494.00 132.88 54788.03 88888.00 2014-05-09 14:20:13.250 129 12493.92 132.88 54787.97 88888.00 2014-05-09 14:20:13.375 129 12493.92 132.85 54787.97 88888.00 2014-05-09 14:20:13.500 129 12494.02 132.90 54787.97 88888.00 2014-05-09 14:20:13.625 129 12494.10 132.88 54788.00 88888.00 2014-05-09 14:20:13.750 129 12494.08 132.88 54787.97 88888.00 2014-05-09 14:20:13.875 129 12494.08 132.88 54788.00 88888.00 2014-05-09 14:20:14.000 129 12494.10 132.88 54788.00 88888.00 2014-05-09 14:20:14.125 129 12494.10 132.85 54788.00 88888.00 2014-05-09 14:20:14.250 129 12494.00 132.85 54788.03 88888.00 2014-05-09 14:20:14.375 129 12494.05 132.88 54788.03 88888.00 2014-05-09 14:20:14.500 129 12494.02 132.88 54788.00 88888.00 2014-05-09 14:20:14.625 129 12494.02 132.82 54788.03 88888.00 2014-05-09 14:20:14.750 129 12494.02 132.85 54788.03 88888.00 2014-05-09 14:20:14.875 129 12494.08 132.85 54788.00 88888.00 2014-05-09 14:20:15.000 129 12494.05 132.82 54787.97 88888.00 2014-05-09 14:20:15.125 129 12494.08 132.85 54788.00 88888.00 2014-05-09 14:20:15.250 129 12494.10 132.85 54788.05 88888.00 2014-05-09 14:20:15.375 129 12494.17 132.88 54788.05 88888.00 2014-05-09 14:20:15.500 129 12494.15 132.85 54788.03 88888.00 2014-05-09 14:20:15.625 129 12494.15 132.82 54788.03 88888.00 2014-05-09 14:20:15.750 129 12494.05 132.88 54788.03 88888.00 2014-05-09 14:20:15.875 129 12494.05 132.85 54788.00 88888.00 2014-05-09 14:20:16.000 129 12494.08 132.82 54788.00 88888.00 2014-05-09 14:20:16.125 129 12494.05 132.82 54788.00 88888.00 2014-05-09 14:20:16.250 129 12494.02 132.85 54788.03 88888.00 2014-05-09 14:20:16.375 129 12494.08 132.82 54788.03 88888.00 2014-05-09 14:20:16.500 129 12494.08 132.80 54788.00 88888.00 2014-05-09 14:20:16.625 129 12494.08 132.80 54788.00 88888.00 2014-05-09 14:20:16.750 129 12494.08 132.78 54788.00 88888.00 2014-05-09 14:20:16.875 129 12494.12 132.82 54788.00 88888.00 2014-05-09 14:20:17.000 129 12494.12 132.82 54788.00 88888.00 2014-05-09 14:20:17.125 129 12494.08 132.82 54788.03 88888.00 2014-05-09 14:20:17.250 129 12494.08 132.85 54788.05 88888.00 2014-05-09 14:20:17.375 129 12494.10 132.82 54788.03 88888.00 2014-05-09 14:20:17.500 129 12494.08 132.80 54788.00 88888.00 2014-05-09 14:20:17.625 129 12494.10 132.78 54788.00 88888.00 2014-05-09 14:20:17.750 129 12494.08 132.78 54788.00 88888.00 2014-05-09 14:20:17.875 129 12494.05 132.78 54788.00 88888.00 2014-05-09 14:20:18.000 129 12494.08 132.80 54788.00 88888.00 2014-05-09 14:20:18.125 129 12494.10 132.80 54788.00 88888.00 2014-05-09 14:20:18.250 129 12494.05 132.75 54788.03 88888.00 2014-05-09 14:20:18.375 129 12494.02 132.75 54788.00 88888.00 2014-05-09 14:20:18.500 129 12494.08 132.78 54788.03 88888.00 2014-05-09 14:20:18.625 129 12494.05 132.80 54788.00 88888.00 2014-05-09 14:20:18.750 129 12494.08 132.78 54788.00 88888.00 2014-05-09 14:20:18.875 129 12494.12 132.80 54788.03 88888.00 2014-05-09 14:20:19.000 129 12494.15 132.80 54788.03 88888.00 2014-05-09 14:20:19.125 129 12494.20 132.78 54788.03 88888.00 2014-05-09 14:20:19.250 129 12494.15 132.75 54788.03 88888.00 2014-05-09 14:20:19.375 129 12494.15 132.80 54788.00 88888.00 2014-05-09 14:20:19.500 129 12494.12 132.75 54787.97 88888.00 2014-05-09 14:20:19.625 129 12494.08 132.72 54787.97 88888.00 2014-05-09 14:20:19.750 129 12494.02 132.72 54787.97 88888.00 2014-05-09 14:20:19.875 129 12493.98 132.72 54787.95 88888.00 2014-05-09 14:20:20.000 129 12494.00 132.70 54787.97 88888.00 2014-05-09 14:20:20.125 129 12494.05 132.75 54788.03 88888.00 2014-05-09 14:20:20.250 129 12494.02 132.75 54788.00 88888.00 2014-05-09 14:20:20.375 129 12494.05 132.78 54788.03 88888.00 2014-05-09 14:20:20.500 129 12494.08 132.78 54788.00 88888.00 2014-05-09 14:20:20.625 129 12494.05 132.72 54788.00 88888.00 2014-05-09 14:20:20.750 129 12494.05 132.70 54787.97 88888.00 2014-05-09 14:20:20.875 129 12494.02 132.70 54788.00 88888.00 2014-05-09 14:20:21.000 129 12494.10 132.72 54787.97 88888.00 2014-05-09 14:20:21.125 129 12494.12 132.72 54788.00 88888.00 2014-05-09 14:20:21.250 129 12494.08 132.70 54787.97 88888.00 2014-05-09 14:20:21.375 129 12494.08 132.70 54787.97 88888.00 2014-05-09 14:20:21.500 129 12494.10 132.72 54788.00 88888.00 2014-05-09 14:20:21.625 129 12494.10 132.70 54788.00 88888.00 2014-05-09 14:20:21.750 129 12494.10 132.72 54788.00 88888.00 2014-05-09 14:20:21.875 129 12494.05 132.75 54788.03 88888.00 2014-05-09 14:20:22.000 129 12494.00 132.72 54788.03 88888.00 2014-05-09 14:20:22.125 129 12494.02 132.68 54788.03 88888.00 2014-05-09 14:20:22.250 129 12494.00 132.62 54788.00 88888.00 2014-05-09 14:20:22.375 129 12494.05 132.65 54787.97 88888.00 2014-05-09 14:20:22.500 129 12494.02 132.68 54788.00 88888.00 2014-05-09 14:20:22.625 129 12494.02 132.62 54788.00 88888.00 2014-05-09 14:20:22.750 129 12494.08 132.62 54788.00 88888.00 2014-05-09 14:20:22.875 129 12494.08 132.68 54787.97 88888.00 2014-05-09 14:20:23.000 129 12494.12 132.70 54788.03 88888.00 2014-05-09 14:20:23.125 129 12494.08 132.70 54788.03 88888.00 2014-05-09 14:20:23.250 129 12494.02 132.62 54788.03 88888.00 2014-05-09 14:20:23.375 129 12494.08 132.60 54788.00 88888.00 2014-05-09 14:20:23.500 129 12494.10 132.60 54788.00 88888.00 2014-05-09 14:20:23.625 129 12494.08 132.62 54788.00 88888.00 2014-05-09 14:20:23.750 129 12494.08 132.65 54788.03 88888.00 2014-05-09 14:20:23.875 129 12494.15 132.62 54788.03 88888.00 2014-05-09 14:20:24.000 129 12494.17 132.62 54788.00 88888.00 2014-05-09 14:20:24.125 129 12494.17 132.65 54788.03 88888.00 2014-05-09 14:20:24.250 129 12494.05 132.60 54788.00 88888.00 2014-05-09 14:20:24.375 129 12494.02 132.62 54788.03 88888.00 2014-05-09 14:20:24.500 129 12494.02 132.62 54788.03 88888.00 2014-05-09 14:20:24.625 129 12494.08 132.65 54788.00 88888.00 2014-05-09 14:20:24.750 129 12494.12 132.68 54788.03 88888.00 2014-05-09 14:20:24.875 129 12494.15 132.68 54788.03 88888.00 2014-05-09 14:20:25.000 129 12494.20 132.65 54788.00 88888.00 2014-05-09 14:20:25.125 129 12494.20 132.65 54788.00 88888.00 2014-05-09 14:20:25.250 129 12494.10 132.60 54788.03 88888.00 2014-05-09 14:20:25.375 129 12494.10 132.60 54788.03 88888.00 2014-05-09 14:20:25.500 129 12494.15 132.62 54788.05 88888.00 2014-05-09 14:20:25.625 129 12494.17 132.62 54788.05 88888.00 2014-05-09 14:20:25.750 129 12494.15 132.62 54788.05 88888.00 2014-05-09 14:20:25.875 129 12494.10 132.60 54788.05 88888.00 2014-05-09 14:20:26.000 129 12494.08 132.60 54788.03 88888.00 2014-05-09 14:20:26.125 129 12494.02 132.57 54788.00 88888.00 2014-05-09 14:20:26.250 129 12494.02 132.55 54788.03 88888.00 2014-05-09 14:20:26.375 129 12494.10 132.57 54788.00 88888.00 2014-05-09 14:20:26.500 129 12494.08 132.60 54788.03 88888.00 2014-05-09 14:20:26.625 129 12494.02 132.57 54788.00 88888.00 2014-05-09 14:20:26.750 129 12494.05 132.55 54787.97 88888.00 2014-05-09 14:20:26.875 129 12494.15 132.55 54787.97 88888.00 2014-05-09 14:20:27.000 129 12494.10 132.55 54787.97 88888.00 2014-05-09 14:20:27.125 129 12494.05 132.55 54787.97 88888.00 2014-05-09 14:20:27.250 129 12493.98 132.53 54788.03 88888.00 2014-05-09 14:20:27.375 129 12494.05 132.53 54788.00 88888.00 2014-05-09 14:20:27.500 129 12494.10 132.55 54788.00 88888.00 2014-05-09 14:20:27.625 129 12494.12 132.53 54788.00 88888.00 2014-05-09 14:20:27.750 129 12494.10 132.55 54787.97 88888.00 2014-05-09 14:20:27.875 129 12494.10 132.55 54788.00 88888.00 2014-05-09 14:20:28.000 129 12494.05 132.53 54787.95 88888.00 2014-05-09 14:20:28.125 129 12494.08 132.53 54787.97 88888.00 2014-05-09 14:20:28.250 129 12494.05 132.50 54788.03 88888.00 2014-05-09 14:20:28.375 129 12494.10 132.53 54788.00 88888.00 2014-05-09 14:20:28.500 129 12494.05 132.50 54787.97 88888.00 2014-05-09 14:20:28.625 129 12494.02 132.50 54787.97 88888.00 2014-05-09 14:20:28.750 129 12494.10 132.53 54787.97 88888.00 2014-05-09 14:20:28.875 129 12494.15 132.55 54788.00 88888.00 2014-05-09 14:20:29.000 129 12494.10 132.50 54787.97 88888.00 2014-05-09 14:20:29.125 129 12494.10 132.47 54787.97 88888.00 2014-05-09 14:20:29.250 129 12494.10 132.47 54787.97 88888.00 2014-05-09 14:20:29.375 129 12494.12 132.50 54787.97 88888.00 2014-05-09 14:20:29.500 129 12494.10 132.45 54787.97 88888.00 2014-05-09 14:20:29.625 129 12494.05 132.43 54787.97 88888.00 2014-05-09 14:20:29.750 129 12494.02 132.43 54787.95 88888.00 2014-05-09 14:20:29.875 129 12494.05 132.45 54787.97 88888.00 2014-05-09 14:20:30.000 129 12494.02 132.45 54787.95 88888.00 2014-05-09 14:20:30.125 129 12494.05 132.43 54788.00 88888.00 2014-05-09 14:20:30.250 129 12494.05 132.40 54788.00 88888.00 2014-05-09 14:20:30.375 129 12494.08 132.43 54787.97 88888.00 2014-05-09 14:20:30.500 129 12494.15 132.45 54788.00 88888.00 2014-05-09 14:20:30.625 129 12494.17 132.43 54788.00 88888.00 2014-05-09 14:20:30.750 129 12494.15 132.45 54788.00 88888.00 2014-05-09 14:20:30.875 129 12494.12 132.45 54788.00 88888.00 2014-05-09 14:20:31.000 129 12494.17 132.45 54788.00 88888.00 2014-05-09 14:20:31.125 129 12494.15 132.47 54788.00 88888.00 2014-05-09 14:20:31.250 129 12494.17 132.45 54788.00 88888.00 2014-05-09 14:20:31.375 129 12494.20 132.43 54787.97 88888.00 2014-05-09 14:20:31.500 129 12494.15 132.40 54787.95 88888.00 2014-05-09 14:20:31.625 129 12494.10 132.38 54787.95 88888.00 2014-05-09 14:20:31.750 129 12494.08 132.40 54787.95 88888.00 2014-05-09 14:20:31.875 129 12494.02 132.40 54787.97 88888.00 2014-05-09 14:20:32.000 129 12493.98 132.40 54787.97 88888.00 2014-05-09 14:20:32.125 129 12494.02 132.35 54787.97 88888.00 2014-05-09 14:20:32.250 129 12494.08 132.38 54787.97 88888.00 2014-05-09 14:20:32.375 129 12494.12 132.43 54787.97 88888.00 2014-05-09 14:20:32.500 129 12494.10 132.40 54788.03 88888.00 2014-05-09 14:20:32.625 129 12494.08 132.32 54787.97 88888.00 2014-05-09 14:20:32.750 129 12494.08 132.35 54788.00 88888.00 2014-05-09 14:20:32.875 129 12494.02 132.40 54788.03 88888.00 2014-05-09 14:20:33.000 129 12493.95 132.40 54788.00 88888.00 2014-05-09 14:20:33.125 129 12493.95 132.38 54788.00 88888.00 2014-05-09 14:20:33.250 129 12493.95 132.38 54788.03 88888.00 2014-05-09 14:20:33.375 129 12494.00 132.38 54788.03 88888.00 2014-05-09 14:20:33.500 129 12493.98 132.35 54788.00 88888.00 2014-05-09 14:20:33.625 129 12493.98 132.35 54788.00 88888.00 2014-05-09 14:20:33.750 129 12494.02 132.38 54788.03 88888.00 2014-05-09 14:20:33.875 129 12494.05 132.35 54788.05 88888.00 2014-05-09 14:20:34.000 129 12494.08 132.35 54788.00 88888.00 2014-05-09 14:20:34.125 129 12494.05 132.30 54788.00 88888.00 2014-05-09 14:20:34.250 129 12494.02 132.32 54788.00 88888.00 2014-05-09 14:20:34.375 129 12494.10 132.32 54788.00 88888.00 2014-05-09 14:20:34.500 129 12494.12 132.32 54788.00 88888.00 2014-05-09 14:20:34.625 129 12494.12 132.32 54788.03 88888.00 2014-05-09 14:20:34.750 129 12494.17 132.38 54788.00 88888.00 2014-05-09 14:20:34.875 129 12494.10 132.35 54788.00 88888.00 2014-05-09 14:20:35.000 129 12494.12 132.32 54787.97 88888.00 2014-05-09 14:20:35.125 129 12494.12 132.32 54787.97 88888.00 2014-05-09 14:20:35.250 129 12494.10 132.32 54787.97 88888.00 2014-05-09 14:20:35.375 129 12494.12 132.32 54787.97 88888.00 2014-05-09 14:20:35.500 129 12494.10 132.30 54787.97 88888.00 2014-05-09 14:20:35.625 129 12494.12 132.30 54788.00 88888.00 2014-05-09 14:20:35.750 129 12494.12 132.28 54788.00 88888.00 2014-05-09 14:20:35.875 129 12493.98 132.28 54788.00 88888.00 2014-05-09 14:20:36.000 129 12493.95 132.25 54787.95 88888.00 2014-05-09 14:20:36.125 129 12494.02 132.25 54788.00 88888.00 2014-05-09 14:20:36.250 129 12494.00 132.28 54788.03 88888.00 2014-05-09 14:20:36.375 129 12494.08 132.30 54788.00 88888.00 2014-05-09 14:20:36.500 129 12494.05 132.30 54788.03 88888.00 2014-05-09 14:20:36.625 129 12494.10 132.28 54788.00 88888.00 2014-05-09 14:20:36.750 129 12494.15 132.28 54788.03 88888.00 2014-05-09 14:20:36.875 129 12494.12 132.28 54788.00 88888.00 2014-05-09 14:20:37.000 129 12494.08 132.28 54788.00 88888.00 2014-05-09 14:20:37.125 129 12494.10 132.28 54788.03 88888.00 2014-05-09 14:20:37.250 129 12494.05 132.28 54788.00 88888.00 2014-05-09 14:20:37.375 129 12494.05 132.30 54788.03 88888.00 2014-05-09 14:20:37.500 129 12494.08 132.30 54788.05 88888.00 2014-05-09 14:20:37.625 129 12494.08 132.30 54788.05 88888.00 2014-05-09 14:20:37.750 129 12494.02 132.28 54788.03 88888.00 2014-05-09 14:20:37.875 129 12494.02 132.25 54788.00 88888.00 2014-05-09 14:20:38.000 129 12494.02 132.28 54788.00 88888.00 2014-05-09 14:20:38.125 129 12494.05 132.25 54788.03 88888.00 2014-05-09 14:20:38.250 129 12493.95 132.22 54788.00 88888.00 2014-05-09 14:20:38.375 129 12493.98 132.25 54788.00 88888.00 2014-05-09 14:20:38.500 129 12494.00 132.22 54788.00 88888.00 2014-05-09 14:20:38.625 129 12493.98 132.18 54788.00 88888.00 2014-05-09 14:20:38.750 129 12494.02 132.15 54788.00 88888.00 2014-05-09 14:20:38.875 129 12494.10 132.20 54788.03 88888.00 2014-05-09 14:20:39.000 129 12494.12 132.25 54788.00 88888.00 2014-05-09 14:20:39.125 129 12494.05 132.25 54788.03 88888.00 2014-05-09 14:20:39.250 129 12493.98 132.15 54788.00 88888.00 2014-05-09 14:20:39.375 129 12494.05 132.18 54788.00 88888.00 2014-05-09 14:20:39.500 129 12494.10 132.20 54788.03 88888.00 2014-05-09 14:20:39.625 129 12494.12 132.22 54788.00 88888.00 2014-05-09 14:20:39.750 129 12494.12 132.20 54787.97 88888.00 2014-05-09 14:20:39.875 129 12494.10 132.18 54787.95 88888.00 2014-05-09 14:20:40.000 129 12494.02 132.18 54787.95 88888.00 2014-05-09 14:20:40.125 129 12493.95 132.15 54787.95 88888.00 2014-05-09 14:20:40.250 129 12493.98 132.12 54787.95 88888.00 2014-05-09 14:20:40.375 129 12494.05 132.15 54787.97 88888.00 2014-05-09 14:20:40.500 129 12494.05 132.20 54788.00 88888.00 2014-05-09 14:20:40.625 129 12494.05 132.20 54787.97 88888.00 2014-05-09 14:20:40.750 129 12494.02 132.18 54788.00 88888.00 2014-05-09 14:20:40.875 129 12494.02 132.15 54788.00 88888.00 2014-05-09 14:20:41.000 129 12494.10 132.12 54787.97 88888.00 2014-05-09 14:20:41.125 129 12494.10 132.12 54788.00 88888.00 2014-05-09 14:20:41.250 129 12494.10 132.15 54788.00 88888.00 2014-05-09 14:20:41.375 129 12494.12 132.18 54787.97 88888.00 2014-05-09 14:20:41.500 129 12494.15 132.10 54787.97 88888.00 2014-05-09 14:20:41.625 129 12494.12 132.10 54787.97 88888.00 2014-05-09 14:20:41.750 129 12494.10 132.10 54787.97 88888.00 2014-05-09 14:20:41.875 129 12494.05 132.15 54787.97 88888.00 2014-05-09 14:20:42.000 129 12494.02 132.12 54787.97 88888.00 2014-05-09 14:20:42.125 129 12494.02 132.10 54787.97 88888.00 2014-05-09 14:20:42.250 129 12493.95 132.12 54788.00 88888.00 2014-05-09 14:20:42.375 129 12493.98 132.18 54788.00 88888.00 2014-05-09 14:20:42.500 129 12493.95 132.15 54788.00 88888.00 2014-05-09 14:20:42.625 129 12493.98 132.12 54787.97 88888.00 2014-05-09 14:20:42.750 129 12494.05 132.12 54787.97 88888.00 2014-05-09 14:20:42.875 129 12494.02 132.12 54787.97 88888.00 2014-05-09 14:20:43.000 129 12494.00 132.07 54788.00 88888.00 2014-05-09 14:20:43.125 129 12494.02 132.10 54788.00 88888.00 2014-05-09 14:20:43.250 129 12494.05 132.07 54788.00 88888.00 2014-05-09 14:20:43.375 129 12494.08 132.07 54788.00 88888.00 2014-05-09 14:20:43.500 129 12494.05 132.10 54788.03 88888.00 2014-05-09 14:20:43.625 129 12494.02 132.10 54788.03 88888.00 2014-05-09 14:20:43.750 129 12494.08 132.07 54788.03 88888.00 2014-05-09 14:20:43.875 129 12494.08 132.07 54788.03 88888.00 2014-05-09 14:20:44.000 129 12494.08 132.10 54788.00 88888.00 2014-05-09 14:20:44.125 129 12494.08 132.10 54788.03 88888.00 2014-05-09 14:20:44.250 129 12493.98 132.07 54787.97 88888.00 2014-05-09 14:20:44.375 129 12494.02 132.05 54787.97 88888.00 2014-05-09 14:20:44.500 129 12494.02 132.07 54787.97 88888.00 2014-05-09 14:20:44.625 129 12494.02 132.10 54788.00 88888.00 2014-05-09 14:20:44.750 129 12494.05 132.10 54788.00 88888.00 2014-05-09 14:20:44.875 129 12494.12 132.10 54788.03 88888.00 2014-05-09 14:20:45.000 129 12494.08 132.07 54788.00 88888.00 2014-05-09 14:20:45.125 129 12494.10 132.07 54788.03 88888.00 2014-05-09 14:20:45.250 129 12494.10 132.07 54788.03 88888.00 2014-05-09 14:20:45.375 129 12494.15 132.07 54788.03 88888.00 2014-05-09 14:20:45.500 129 12494.15 132.05 54788.03 88888.00 2014-05-09 14:20:45.625 129 12494.20 132.05 54787.97 88888.00 2014-05-09 14:20:45.750 129 12494.17 132.10 54788.00 88888.00 2014-05-09 14:20:45.875 129 12494.15 132.05 54788.03 88888.00 2014-05-09 14:20:46.000 129 12494.12 132.03 54788.05 88888.00 2014-05-09 14:20:46.125 129 12494.10 132.05 54788.05 88888.00 2014-05-09 14:20:46.250 129 12494.08 132.03 54788.05 88888.00 2014-05-09 14:20:46.375 129 12494.10 132.07 54788.03 88888.00 2014-05-09 14:20:46.500 129 12494.12 132.10 54788.03 88888.00 2014-05-09 14:20:46.625 129 12494.10 132.05 54788.03 88888.00 2014-05-09 14:20:46.750 129 12494.10 132.03 54787.97 88888.00 2014-05-09 14:20:46.875 129 12494.17 132.03 54787.97 88888.00 2014-05-09 14:20:47.000 129 12494.17 132.05 54788.00 88888.00 2014-05-09 14:20:47.125 129 12494.12 132.05 54788.03 88888.00 2014-05-09 14:20:47.250 129 12494.10 132.05 54788.03 88888.00 2014-05-09 14:20:47.375 129 12494.12 132.03 54788.00 88888.00 2014-05-09 14:20:47.500 129 12494.15 132.00 54788.00 88888.00 2014-05-09 14:20:47.625 129 12494.20 132.00 54787.97 88888.00 2014-05-09 14:20:47.750 129 12494.20 132.03 54788.00 88888.00 2014-05-09 14:20:47.875 129 12494.17 132.03 54788.00 88888.00 2014-05-09 14:20:48.000 129 12494.12 132.05 54787.97 88888.00 2014-05-09 14:20:48.125 129 12494.15 132.03 54788.00 88888.00 2014-05-09 14:20:48.250 129 12494.17 132.05 54788.00 88888.00 2014-05-09 14:20:48.375 129 12494.17 132.03 54788.00 88888.00 2014-05-09 14:20:48.500 129 12494.10 132.00 54787.97 88888.00 2014-05-09 14:20:48.625 129 12494.08 132.00 54787.97 88888.00 2014-05-09 14:20:48.750 129 12494.05 132.00 54787.97 88888.00 2014-05-09 14:20:48.875 129 12494.10 132.00 54787.97 88888.00 2014-05-09 14:20:49.000 129 12494.12 132.00 54787.97 88888.00 2014-05-09 14:20:49.125 129 12494.12 132.03 54788.00 88888.00 2014-05-09 14:20:49.250 129 12494.05 131.97 54788.03 88888.00 2014-05-09 14:20:49.375 129 12494.15 131.97 54788.00 88888.00 2014-05-09 14:20:49.500 129 12494.12 132.00 54788.00 88888.00 2014-05-09 14:20:49.625 129 12494.08 131.97 54788.00 88888.00 2014-05-09 14:20:49.750 129 12494.10 131.97 54787.97 88888.00 2014-05-09 14:20:49.875 129 12494.12 131.95 54788.00 88888.00 2014-05-09 14:20:50.000 129 12494.15 131.95 54787.97 88888.00 2014-05-09 14:20:50.125 129 12494.12 131.97 54788.00 88888.00 2014-05-09 14:20:50.250 129 12494.12 131.97 54788.00 88888.00 2014-05-09 14:20:50.375 129 12494.15 131.97 54788.00 88888.00 2014-05-09 14:20:50.500 129 12494.00 131.97 54787.97 88888.00 2014-05-09 14:20:50.625 129 12493.95 132.00 54788.03 88888.00 2014-05-09 14:20:50.750 129 12494.05 131.97 54788.00 88888.00 2014-05-09 14:20:50.875 129 12494.08 131.95 54787.97 88888.00 2014-05-09 14:20:51.000 129 12494.10 131.95 54788.00 88888.00 2014-05-09 14:20:51.125 129 12494.12 131.95 54788.00 88888.00 2014-05-09 14:20:51.250 129 12494.10 131.95 54788.00 88888.00 2014-05-09 14:20:51.375 129 12494.08 131.95 54788.00 88888.00 2014-05-09 14:20:51.500 129 12494.10 131.90 54788.00 88888.00 2014-05-09 14:20:51.625 129 12494.15 131.93 54788.03 88888.00 2014-05-09 14:20:51.750 129 12494.20 131.95 54788.03 88888.00 2014-05-09 14:20:51.875 129 12494.17 131.95 54788.00 88888.00 2014-05-09 14:20:52.000 129 12494.20 131.95 54788.03 88888.00 2014-05-09 14:20:52.125 129 12494.17 131.90 54788.05 88888.00 2014-05-09 14:20:52.250 129 12494.12 131.93 54788.12 88888.00 2014-05-09 14:20:52.375 129 12494.15 131.97 54788.12 88888.00 2014-05-09 14:20:52.500 129 12494.17 131.97 54788.07 88888.00 2014-05-09 14:20:52.625 129 12494.20 131.93 54788.07 88888.00 2014-05-09 14:20:52.750 129 12494.17 131.90 54788.05 88888.00 2014-05-09 14:20:52.875 129 12494.12 131.85 54788.07 88888.00 2014-05-09 14:20:53.000 129 12494.12 131.88 54788.05 88888.00 2014-05-09 14:20:53.125 129 12494.10 131.88 54788.05 88888.00 2014-05-09 14:20:53.250 129 12494.10 131.88 54788.05 88888.00 2014-05-09 14:20:53.375 129 12494.10 131.85 54788.05 88888.00 2014-05-09 14:20:53.500 129 12494.08 131.88 54788.07 88888.00 2014-05-09 14:20:53.625 129 12494.08 131.93 54788.07 88888.00 2014-05-09 14:20:53.750 129 12494.08 131.93 54788.03 88888.00 2014-05-09 14:20:53.875 129 12494.17 131.90 54788.05 88888.00 2014-05-09 14:20:54.000 129 12494.17 131.88 54788.05 88888.00 2014-05-09 14:20:54.125 129 12494.15 131.85 54788.07 88888.00 2014-05-09 14:20:54.250 129 12494.10 131.82 54788.07 88888.00 2014-05-09 14:20:54.375 129 12494.15 131.85 54788.05 88888.00 2014-05-09 14:20:54.500 129 12494.20 131.88 54788.10 88888.00 2014-05-09 14:20:54.625 129 12494.17 131.88 54788.07 88888.00 2014-05-09 14:20:54.750 129 12494.17 131.88 54788.05 88888.00 2014-05-09 14:20:54.875 129 12494.15 131.88 54788.07 88888.00 2014-05-09 14:20:55.000 129 12494.17 131.88 54788.07 88888.00 2014-05-09 14:20:55.125 129 12494.12 131.88 54788.10 88888.00 2014-05-09 14:20:55.250 129 12494.08 131.85 54788.10 88888.00 2014-05-09 14:20:55.375 129 12494.12 131.88 54788.07 88888.00 2014-05-09 14:20:55.500 129 12494.10 131.88 54788.05 88888.00 2014-05-09 14:20:55.625 129 12494.15 131.85 54788.07 88888.00 2014-05-09 14:20:55.750 129 12494.12 131.85 54788.07 88888.00 2014-05-09 14:20:55.875 129 12494.02 131.88 54788.07 88888.00 2014-05-09 14:20:56.000 129 12494.02 131.85 54788.07 88888.00 2014-05-09 14:20:56.125 129 12494.05 131.88 54788.07 88888.00 2014-05-09 14:20:56.250 129 12494.02 131.82 54788.07 88888.00 2014-05-09 14:20:56.375 129 12494.05 131.85 54788.05 88888.00 2014-05-09 14:20:56.500 129 12494.02 131.85 54788.05 88888.00 2014-05-09 14:20:56.625 129 12494.05 131.88 54788.05 88888.00 2014-05-09 14:20:56.750 129 12494.08 131.85 54788.07 88888.00 2014-05-09 14:20:56.875 129 12494.12 131.85 54788.07 88888.00 2014-05-09 14:20:57.000 129 12494.10 131.82 54788.07 88888.00 2014-05-09 14:20:57.125 129 12494.02 131.85 54788.07 88888.00 2014-05-09 14:20:57.250 129 12494.02 131.80 54788.07 88888.00 2014-05-09 14:20:57.375 129 12494.05 131.85 54788.07 88888.00 2014-05-09 14:20:57.500 129 12494.05 131.85 54788.07 88888.00 2014-05-09 14:20:57.625 129 12494.05 131.85 54788.05 88888.00 2014-05-09 14:20:57.750 129 12494.08 131.88 54788.07 88888.00 2014-05-09 14:20:57.875 129 12494.12 131.82 54788.05 88888.00 2014-05-09 14:20:58.000 129 12494.08 131.82 54788.05 88888.00 2014-05-09 14:20:58.125 129 12494.08 131.82 54788.07 88888.00 2014-05-09 14:20:58.250 129 12494.05 131.80 54788.10 88888.00 2014-05-09 14:20:58.375 129 12494.10 131.82 54788.10 88888.00 2014-05-09 14:20:58.500 129 12494.10 131.82 54788.10 88888.00 2014-05-09 14:20:58.625 129 12494.05 131.80 54788.07 88888.00 2014-05-09 14:20:58.750 129 12494.10 131.80 54788.10 88888.00 2014-05-09 14:20:58.875 129 12494.08 131.80 54788.10 88888.00 2014-05-09 14:20:59.000 129 12494.02 131.85 54788.05 88888.00 2014-05-09 14:20:59.125 129 12493.98 131.82 54788.07 88888.00 2014-05-09 14:20:59.250 129 12493.92 131.78 54788.05 88888.00 2014-05-09 14:20:59.375 129 12494.05 131.75 54788.05 88888.00 2014-05-09 14:20:59.500 129 12494.12 131.78 54788.07 88888.00 2014-05-09 14:20:59.625 129 12494.10 131.82 54788.10 88888.00 2014-05-09 14:20:59.750 129 12494.05 131.80 54788.07 88888.00 2014-05-09 14:20:59.875 129 12494.10 131.80 54788.07 88888.00 2014-05-09 14:21:00.000 129 12494.05 131.75 54788.05 88888.00 2014-05-09 14:21:00.125 129 12494.10 131.75 54788.05 88888.00 2014-05-09 14:21:00.250 129 12494.17 131.78 54788.05 88888.00 2014-05-09 14:21:00.375 129 12494.23 131.78 54788.05 88888.00 2014-05-09 14:21:00.500 129 12494.12 131.78 54788.07 88888.00 2014-05-09 14:21:00.625 129 12494.10 131.80 54788.07 88888.00 2014-05-09 14:21:00.750 129 12494.02 131.80 54788.07 88888.00 2014-05-09 14:21:00.875 129 12493.98 131.82 54788.07 88888.00 2014-05-09 14:21:01.000 129 12493.98 131.80 54788.05 88888.00 2014-05-09 14:21:01.125 129 12494.00 131.82 54788.05 88888.00 2014-05-09 14:21:01.250 129 12493.98 131.80 54788.05 88888.00 2014-05-09 14:21:01.375 129 12494.08 131.78 54788.07 88888.00 2014-05-09 14:21:01.500 129 12494.12 131.78 54788.07 88888.00 2014-05-09 14:21:01.625 129 12494.10 131.78 54788.10 88888.00 2014-05-09 14:21:01.750 129 12494.15 131.80 54788.12 88888.00 2014-05-09 14:21:01.875 129 12494.20 131.82 54788.10 88888.00 2014-05-09 14:21:02.000 129 12494.15 131.82 54788.10 88888.00 2014-05-09 14:21:02.125 129 12494.08 131.80 54788.10 88888.00 2014-05-09 14:21:02.250 129 12494.05 131.72 54788.07 88888.00 2014-05-09 14:21:02.375 129 12494.05 131.78 54788.07 88888.00 2014-05-09 14:21:02.500 129 12494.10 131.78 54788.10 88888.00 2014-05-09 14:21:02.625 129 12494.15 131.75 54788.10 88888.00 2014-05-09 14:21:02.750 129 12494.10 131.75 54788.07 88888.00 2014-05-09 14:21:02.875 129 12494.10 131.75 54788.07 88888.00 2014-05-09 14:21:03.000 129 12494.15 131.78 54788.05 88888.00 2014-05-09 14:21:03.125 129 12494.20 131.75 54788.05 88888.00 2014-05-09 14:21:03.250 129 12494.17 131.80 54788.07 88888.00 2014-05-09 14:21:03.375 129 12494.15 131.80 54788.07 88888.00 2014-05-09 14:21:03.500 129 12494.10 131.75 54788.05 88888.00 2014-05-09 14:21:03.625 129 12494.08 131.75 54788.07 88888.00 2014-05-09 14:21:03.750 129 12494.08 131.78 54788.07 88888.00 2014-05-09 14:21:03.875 129 12494.08 131.80 54788.12 88888.00 2014-05-09 14:21:04.000 129 12494.12 131.80 54788.07 88888.00 2014-05-09 14:21:04.125 129 12494.12 131.78 54788.07 88888.00 2014-05-09 14:21:04.250 129 12494.08 131.78 54788.07 88888.00 2014-05-09 14:21:04.375 129 12494.08 131.80 54788.10 88888.00 2014-05-09 14:21:04.500 129 12494.05 131.80 54788.05 88888.00 2014-05-09 14:21:04.625 129 12494.05 131.78 54788.10 88888.00 2014-05-09 14:21:04.750 129 12494.05 131.78 54788.10 88888.00 2014-05-09 14:21:04.875 129 12494.10 131.75 54788.07 88888.00 2014-05-09 14:21:05.000 129 12494.05 131.72 54788.05 88888.00 2014-05-09 14:21:05.125 129 12494.02 131.75 54788.07 88888.00 2014-05-09 14:21:05.250 129 12494.00 131.75 54788.10 88888.00 2014-05-09 14:21:05.375 129 12494.02 131.78 54788.10 88888.00 2014-05-09 14:21:05.500 129 12494.00 131.78 54788.10 88888.00 2014-05-09 14:21:05.625 129 12493.95 131.78 54788.10 88888.00 2014-05-09 14:21:05.750 129 12493.98 131.78 54788.07 88888.00 2014-05-09 14:21:05.875 129 12494.02 131.75 54788.07 88888.00 2014-05-09 14:21:06.000 129 12494.05 131.75 54788.07 88888.00 2014-05-09 14:21:06.125 129 12494.02 131.72 54788.10 88888.00 2014-05-09 14:21:06.250 129 12493.98 131.75 54788.10 88888.00 2014-05-09 14:21:06.375 129 12494.00 131.78 54788.07 88888.00 2014-05-09 14:21:06.500 129 12493.98 131.78 54788.07 88888.00 2014-05-09 14:21:06.625 129 12493.98 131.80 54788.07 88888.00 2014-05-09 14:21:06.750 129 12493.92 131.72 54788.07 88888.00 2014-05-09 14:21:06.875 129 12493.92 131.72 54788.05 88888.00 2014-05-09 14:21:07.000 129 12493.98 131.70 54788.07 88888.00 2014-05-09 14:21:07.125 129 12494.00 131.72 54788.05 88888.00 2014-05-09 14:21:07.250 129 12494.00 131.70 54788.07 88888.00 2014-05-09 14:21:07.375 129 12494.05 131.70 54788.07 88888.00 2014-05-09 14:21:07.500 129 12493.98 131.70 54788.05 88888.00 2014-05-09 14:21:07.625 129 12493.92 131.75 54788.05 88888.00 2014-05-09 14:21:07.750 129 12494.00 131.72 54788.07 88888.00 2014-05-09 14:21:07.875 129 12494.00 131.72 54788.05 88888.00 2014-05-09 14:21:08.000 129 12494.02 131.72 54788.03 88888.00 2014-05-09 14:21:08.125 129 12494.05 131.78 54788.05 88888.00 2014-05-09 14:21:08.250 129 12493.92 131.75 54788.07 88888.00 2014-05-09 14:21:08.375 129 12493.85 131.78 54788.10 88888.00 2014-05-09 14:21:08.500 129 12493.90 131.75 54788.10 88888.00 2014-05-09 14:21:08.625 129 12493.95 131.72 54788.07 88888.00 2014-05-09 14:21:08.750 129 12493.88 131.72 54788.07 88888.00 2014-05-09 14:21:08.875 129 12493.88 131.70 54788.07 88888.00 2014-05-09 14:21:09.000 129 12493.92 131.72 54788.07 88888.00 2014-05-09 14:21:09.125 129 12494.00 131.78 54788.10 88888.00 2014-05-09 14:21:09.250 129 12493.98 131.70 54788.07 88888.00 2014-05-09 14:21:09.375 129 12493.98 131.70 54788.07 88888.00 2014-05-09 14:21:09.500 129 12493.95 131.70 54788.05 88888.00 2014-05-09 14:21:09.625 129 12493.98 131.70 54788.07 88888.00 2014-05-09 14:21:09.750 129 12493.92 131.70 54788.07 88888.00 2014-05-09 14:21:09.875 129 12493.90 131.70 54788.05 88888.00 2014-05-09 14:21:10.000 129 12493.92 131.75 54788.05 88888.00 2014-05-09 14:21:10.125 129 12493.95 131.78 54788.05 88888.00 2014-05-09 14:21:10.250 129 12493.98 131.72 54788.07 88888.00 2014-05-09 14:21:10.375 129 12493.95 131.72 54788.05 88888.00 2014-05-09 14:21:10.500 129 12493.95 131.78 54788.10 88888.00 2014-05-09 14:21:10.625 129 12493.98 131.72 54788.10 88888.00 2014-05-09 14:21:10.750 129 12494.00 131.72 54788.07 88888.00 2014-05-09 14:21:10.875 129 12493.95 131.72 54788.05 88888.00 2014-05-09 14:21:11.000 129 12493.95 131.72 54788.05 88888.00 2014-05-09 14:21:11.125 129 12493.95 131.68 54788.07 88888.00 2014-05-09 14:21:11.250 129 12493.92 131.68 54788.07 88888.00 2014-05-09 14:21:11.375 129 12494.00 131.70 54788.05 88888.00 2014-05-09 14:21:11.500 129 12494.05 131.68 54788.05 88888.00 2014-05-09 14:21:11.625 129 12494.05 131.70 54788.05 88888.00 2014-05-09 14:21:11.750 129 12494.02 131.72 54788.07 88888.00 2014-05-09 14:21:11.875 129 12494.00 131.75 54788.10 88888.00 2014-05-09 14:21:12.000 129 12493.92 131.72 54788.10 88888.00 2014-05-09 14:21:12.125 129 12493.90 131.70 54788.12 88888.00 2014-05-09 14:21:12.250 129 12493.92 131.70 54788.10 88888.00 2014-05-09 14:21:12.375 129 12493.92 131.68 54788.10 88888.00 2014-05-09 14:21:12.500 129 12493.88 131.68 54788.10 88888.00 2014-05-09 14:21:12.625 129 12493.83 131.68 54788.07 88888.00 2014-05-09 14:21:12.750 129 12493.85 131.68 54788.07 88888.00 2014-05-09 14:21:12.875 129 12493.88 131.65 54788.10 88888.00 2014-05-09 14:21:13.000 129 12493.88 131.70 54788.10 88888.00 2014-05-09 14:21:13.125 129 12493.88 131.72 54788.10 88888.00 2014-05-09 14:21:13.250 129 12493.85 131.70 54788.12 88888.00 2014-05-09 14:21:13.375 129 12493.95 131.70 54788.10 88888.00 2014-05-09 14:21:13.500 129 12494.00 131.68 54788.10 88888.00 2014-05-09 14:21:13.625 129 12494.00 131.70 54788.10 88888.00 2014-05-09 14:21:13.750 129 12493.98 131.70 54788.12 88888.00 2014-05-09 14:21:13.875 129 12493.90 131.68 54788.12 88888.00 2014-05-09 14:21:14.000 129 12493.92 131.65 54788.05 88888.00 2014-05-09 14:21:14.125 129 12493.98 131.65 54788.07 88888.00 2014-05-09 14:21:14.250 129 12493.95 131.60 54788.10 88888.00 2014-05-09 14:21:14.375 129 12493.98 131.65 54788.10 88888.00 2014-05-09 14:21:14.500 129 12493.95 131.68 54788.10 88888.00 2014-05-09 14:21:14.625 129 12493.95 131.65 54788.12 88888.00 2014-05-09 14:21:14.750 129 12493.98 131.65 54788.12 88888.00 2014-05-09 14:21:14.875 129 12493.95 131.68 54788.07 88888.00 2014-05-09 14:21:15.000 129 12493.95 131.70 54788.12 88888.00 2014-05-09 14:21:15.125 129 12493.95 131.68 54788.10 88888.00 2014-05-09 14:21:15.250 129 12493.90 131.65 54788.12 88888.00 2014-05-09 14:21:15.375 129 12493.88 131.68 54788.10 88888.00 2014-05-09 14:21:15.500 129 12493.83 131.65 54788.10 88888.00 2014-05-09 14:21:15.625 129 12493.85 131.65 54788.10 88888.00 2014-05-09 14:21:15.750 129 12493.92 131.62 54788.07 88888.00 2014-05-09 14:21:15.875 129 12493.95 131.65 54788.05 88888.00 2014-05-09 14:21:16.000 129 12493.98 131.62 54788.07 88888.00 2014-05-09 14:21:16.125 129 12494.00 131.62 54788.10 88888.00 2014-05-09 14:21:16.250 129 12494.00 131.55 54788.07 88888.00 2014-05-09 14:21:16.375 129 12493.98 131.57 54788.05 88888.00 2014-05-09 14:21:16.500 129 12493.95 131.60 54788.10 88888.00 2014-05-09 14:21:16.625 129 12493.95 131.62 54788.07 88888.00 2014-05-09 14:21:16.750 129 12493.95 131.62 54788.10 88888.00 2014-05-09 14:21:16.875 129 12493.98 131.65 54788.10 88888.00 2014-05-09 14:21:17.000 129 12494.02 131.65 54788.10 88888.00 2014-05-09 14:21:17.125 129 12494.02 131.65 54788.10 88888.00 2014-05-09 14:21:17.250 129 12494.00 131.65 54788.15 88888.00 2014-05-09 14:21:17.375 129 12493.98 131.68 54788.15 88888.00 2014-05-09 14:21:17.500 129 12493.88 131.68 54788.12 88888.00 2014-05-09 14:21:17.625 129 12493.92 131.68 54788.12 88888.00 2014-05-09 14:21:17.750 129 12493.92 131.65 54788.12 88888.00 2014-05-09 14:21:17.875 129 12493.88 131.65 54788.12 88888.00 2014-05-09 14:21:18.000 129 12493.88 131.65 54788.12 88888.00 2014-05-09 14:21:18.125 129 12493.92 131.62 54788.12 88888.00 2014-05-09 14:21:18.250 129 12493.88 131.60 54788.10 88888.00 2014-05-09 14:21:18.375 129 12493.85 131.60 54788.10 88888.00 2014-05-09 14:21:18.500 129 12493.80 131.62 54788.12 88888.00 2014-05-09 14:21:18.625 129 12493.83 131.65 54788.12 88888.00 2014-05-09 14:21:18.750 129 12493.83 131.62 54788.12 88888.00 2014-05-09 14:21:18.875 129 12493.88 131.60 54788.15 88888.00 2014-05-09 14:21:19.000 129 12493.95 131.62 54788.10 88888.00 2014-05-09 14:21:19.125 129 12493.98 131.62 54788.10 88888.00 2014-05-09 14:21:19.250 129 12493.92 131.65 54788.15 88888.00 2014-05-09 14:21:19.375 129 12493.88 131.65 54788.15 88888.00 2014-05-09 14:21:19.500 129 12493.85 131.62 54788.15 88888.00 2014-05-09 14:21:19.625 129 12493.90 131.62 54788.15 88888.00 2014-05-09 14:21:19.750 129 12493.98 131.65 54788.15 88888.00 2014-05-09 14:21:19.875 129 12493.95 131.60 54788.12 88888.00 2014-05-09 14:21:20.000 129 12493.92 131.60 54788.10 88888.00 2014-05-09 14:21:20.125 129 12493.92 131.57 54788.12 88888.00 2014-05-09 14:21:20.250 129 12493.80 131.57 54788.10 88888.00 2014-05-09 14:21:20.375 129 12493.85 131.57 54788.10 88888.00 2014-05-09 14:21:20.500 129 12493.83 131.57 54788.07 88888.00 2014-05-09 14:21:20.625 129 12493.80 131.57 54788.10 88888.00 2014-05-09 14:21:20.750 129 12493.83 131.55 54788.10 88888.00 2014-05-09 14:21:20.875 129 12493.90 131.55 54788.12 88888.00 2014-05-09 14:21:21.000 129 12493.90 131.55 54788.15 88888.00 2014-05-09 14:21:21.125 129 12493.77 131.60 54788.12 88888.00 2014-05-09 14:21:21.250 129 12493.75 131.57 54788.15 88888.00 2014-05-09 14:21:21.375 129 12493.80 131.53 54788.10 88888.00 2014-05-09 14:21:21.500 129 12493.85 131.55 54788.12 88888.00 2014-05-09 14:21:21.625 129 12493.88 131.60 54788.15 88888.00 2014-05-09 14:21:21.750 129 12493.88 131.60 54788.15 88888.00 2014-05-09 14:21:21.875 129 12493.98 131.60 54788.18 88888.00 2014-05-09 14:21:22.000 129 12493.98 131.62 54788.12 88888.00 2014-05-09 14:21:22.125 129 12493.95 131.60 54788.15 88888.00 2014-05-09 14:21:22.250 129 12493.88 131.55 54788.15 88888.00 2014-05-09 14:21:22.375 129 12493.90 131.57 54788.12 88888.00 2014-05-09 14:21:22.500 129 12493.90 131.57 54788.10 88888.00 2014-05-09 14:21:22.625 129 12493.90 131.57 54788.10 88888.00 2014-05-09 14:21:22.750 129 12493.90 131.60 54788.10 88888.00 2014-05-09 14:21:22.875 129 12493.95 131.57 54788.07 88888.00 2014-05-09 14:21:23.000 129 12493.92 131.55 54788.07 88888.00 2014-05-09 14:21:23.125 129 12493.88 131.53 54788.05 88888.00 2014-05-09 14:21:23.250 129 12493.90 131.57 54788.05 88888.00 2014-05-09 14:21:23.375 129 12493.95 131.55 54788.05 88888.00 2014-05-09 14:21:23.500 129 12493.92 131.55 54788.07 88888.00 2014-05-09 14:21:23.625 129 12493.88 131.57 54788.07 88888.00 2014-05-09 14:21:23.750 129 12493.80 131.57 54788.07 88888.00 2014-05-09 14:21:23.875 129 12493.75 131.55 54788.07 88888.00 2014-05-09 14:21:24.000 129 12493.75 131.55 54788.05 88888.00 2014-05-09 14:21:24.125 129 12493.80 131.55 54788.05 88888.00 2014-05-09 14:21:24.250 129 12493.80 131.55 54788.05 88888.00 2014-05-09 14:21:24.375 129 12493.77 131.55 54788.05 88888.00 2014-05-09 14:21:24.500 129 12493.75 131.50 54788.07 88888.00 2014-05-09 14:21:24.625 129 12493.73 131.50 54788.05 88888.00 2014-05-09 14:21:24.750 129 12493.67 131.53 54788.07 88888.00 2014-05-09 14:21:24.875 129 12493.65 131.55 54788.07 88888.00 2014-05-09 14:21:25.000 129 12493.70 131.53 54788.05 88888.00 2014-05-09 14:21:25.125 129 12493.73 131.53 54788.07 88888.00 2014-05-09 14:21:25.250 129 12493.65 131.55 54788.07 88888.00 2014-05-09 14:21:25.375 129 12493.70 131.53 54788.05 88888.00 2014-05-09 14:21:25.500 129 12493.83 131.50 54788.05 88888.00 2014-05-09 14:21:25.625 129 12493.83 131.50 54788.03 88888.00 2014-05-09 14:21:25.750 129 12493.80 131.50 54788.03 88888.00 2014-05-09 14:21:25.875 129 12493.77 131.53 54788.05 88888.00 2014-05-09 14:21:26.000 129 12493.77 131.55 54788.05 88888.00 2014-05-09 14:21:26.125 129 12493.73 131.57 54788.10 88888.00 2014-05-09 14:21:26.250 129 12493.70 131.50 54788.07 88888.00 2014-05-09 14:21:26.375 129 12493.75 131.57 54788.10 88888.00 2014-05-09 14:21:26.500 129 12493.83 131.57 54788.10 88888.00 2014-05-09 14:21:26.625 129 12493.80 131.55 54788.05 88888.00 2014-05-09 14:21:26.750 129 12493.80 131.53 54788.00 88888.00 2014-05-09 14:21:26.875 129 12493.80 131.53 54788.05 88888.00 2014-05-09 14:21:27.000 129 12493.77 131.57 54788.07 88888.00 2014-05-09 14:21:27.125 129 12493.77 131.55 54788.07 88888.00 2014-05-09 14:21:27.250 129 12493.70 131.50 54788.07 88888.00 2014-05-09 14:21:27.375 129 12493.75 131.53 54788.07 88888.00 2014-05-09 14:21:27.500 129 12493.77 131.60 54788.05 88888.00 2014-05-09 14:21:27.625 129 12493.80 131.57 54788.10 88888.00 2014-05-09 14:21:27.750 129 12493.80 131.55 54788.07 88888.00 2014-05-09 14:21:27.875 129 12493.83 131.55 54788.07 88888.00 2014-05-09 14:21:28.000 129 12493.77 131.55 54788.05 88888.00 2014-05-09 14:21:28.125 129 12493.77 131.57 54788.05 88888.00 2014-05-09 14:21:28.250 129 12493.75 131.53 54788.07 88888.00 2014-05-09 14:21:28.375 129 12493.73 131.47 54788.07 88888.00 2014-05-09 14:21:28.500 129 12493.70 131.50 54788.05 88888.00 2014-05-09 14:21:28.625 129 12493.75 131.53 54788.05 88888.00 2014-05-09 14:21:28.750 129 12493.77 131.55 54788.05 88888.00 2014-05-09 14:21:28.875 129 12493.77 131.50 54788.07 88888.00 2014-05-09 14:21:29.000 129 12493.80 131.53 54788.05 88888.00 2014-05-09 14:21:29.125 129 12493.77 131.57 54788.05 88888.00 2014-05-09 14:21:29.250 129 12493.83 131.55 54788.07 88888.00 2014-05-09 14:21:29.375 129 12493.92 131.55 54788.05 88888.00 2014-05-09 14:21:29.500 129 12493.88 131.53 54788.05 88888.00 2014-05-09 14:21:29.625 129 12493.83 131.50 54788.05 88888.00 2014-05-09 14:21:29.750 129 12493.85 131.55 54788.03 88888.00 2014-05-09 14:21:29.875 129 12493.85 131.55 54788.05 88888.00 2014-05-09 14:21:30.000 129 12493.85 131.53 54788.03 88888.00 2014-05-09 14:21:30.125 129 12493.85 131.53 54788.03 88888.00 2014-05-09 14:21:30.250 129 12493.85 131.50 54788.05 88888.00 2014-05-09 14:21:30.375 129 12493.90 131.53 54788.05 88888.00 2014-05-09 14:21:30.500 129 12493.85 131.50 54788.05 88888.00 2014-05-09 14:21:30.625 129 12493.85 131.50 54788.03 88888.00 2014-05-09 14:21:30.750 129 12493.88 131.53 54788.03 88888.00 2014-05-09 14:21:30.875 129 12493.90 131.53 54788.05 88888.00 2014-05-09 14:21:31.000 129 12493.95 131.53 54788.05 88888.00 2014-05-09 14:21:31.125 129 12493.92 131.53 54788.10 88888.00 2014-05-09 14:21:31.250 129 12493.90 131.53 54788.07 88888.00 2014-05-09 14:21:31.375 129 12493.95 131.50 54788.05 88888.00 2014-05-09 14:21:31.500 129 12493.90 131.50 54788.05 88888.00 2014-05-09 14:21:31.625 129 12493.83 131.53 54788.05 88888.00 2014-05-09 14:21:31.750 129 12493.80 131.50 54788.05 88888.00 2014-05-09 14:21:31.875 129 12493.73 131.47 54788.07 88888.00 2014-05-09 14:21:32.000 129 12493.75 131.47 54788.05 88888.00 2014-05-09 14:21:32.125 129 12493.80 131.53 54788.05 88888.00 2014-05-09 14:21:32.250 129 12493.80 131.53 54788.05 88888.00 2014-05-09 14:21:32.375 129 12493.90 131.53 54788.03 88888.00 2014-05-09 14:21:32.500 129 12493.90 131.55 54788.05 88888.00 2014-05-09 14:21:32.625 129 12493.83 131.57 54788.03 88888.00 2014-05-09 14:21:32.750 129 12493.80 131.50 54788.00 88888.00 2014-05-09 14:21:32.875 129 12493.80 131.53 54788.03 88888.00 2014-05-09 14:21:33.000 129 12493.80 131.53 54788.03 88888.00 2014-05-09 14:21:33.125 129 12493.80 131.55 54788.03 88888.00 2014-05-09 14:21:33.250 129 12493.83 131.53 54788.05 88888.00 2014-05-09 14:21:33.375 129 12493.83 131.53 54788.05 88888.00 2014-05-09 14:21:33.500 129 12493.80 131.50 54788.03 88888.00 2014-05-09 14:21:33.625 129 12493.77 131.50 54788.03 88888.00 2014-05-09 14:21:33.750 129 12493.80 131.53 54788.03 88888.00 2014-05-09 14:21:33.875 129 12493.85 131.55 54788.03 88888.00 2014-05-09 14:21:34.000 129 12493.85 131.53 54788.05 88888.00 2014-05-09 14:21:34.125 129 12493.80 131.50 54788.05 88888.00 2014-05-09 14:21:34.250 129 12493.73 131.50 54788.05 88888.00 2014-05-09 14:21:34.375 129 12493.73 131.53 54788.05 88888.00 2014-05-09 14:21:34.500 129 12493.67 131.50 54788.05 88888.00 2014-05-09 14:21:34.625 129 12493.67 131.47 54788.03 88888.00 2014-05-09 14:21:34.750 129 12493.75 131.50 54788.05 88888.00 2014-05-09 14:21:34.875 129 12493.83 131.55 54788.05 88888.00 2014-05-09 14:21:35.000 129 12493.88 131.53 54788.05 88888.00 2014-05-09 14:21:35.125 129 12493.83 131.53 54788.05 88888.00 2014-05-09 14:21:35.250 129 12493.77 131.50 54788.05 88888.00 2014-05-09 14:21:35.375 129 12493.85 131.53 54788.05 88888.00 2014-05-09 14:21:35.500 129 12493.88 131.55 54788.05 88888.00 2014-05-09 14:21:35.625 129 12493.80 131.53 54788.05 88888.00 2014-05-09 14:21:35.750 129 12493.77 131.55 54788.05 88888.00 2014-05-09 14:21:35.875 129 12493.75 131.50 54788.03 88888.00 2014-05-09 14:21:36.000 129 12493.77 131.47 54788.05 88888.00 2014-05-09 14:21:36.125 129 12493.77 131.50 54788.05 88888.00 2014-05-09 14:21:36.250 129 12493.75 131.47 54788.03 88888.00 2014-05-09 14:21:36.375 129 12493.77 131.47 54788.00 88888.00 2014-05-09 14:21:36.500 129 12493.75 131.47 54788.00 88888.00 2014-05-09 14:21:36.625 129 12493.73 131.53 54788.03 88888.00 2014-05-09 14:21:36.750 129 12493.80 131.53 54788.05 88888.00 2014-05-09 14:21:36.875 129 12493.83 131.47 54788.00 88888.00 2014-05-09 14:21:37.000 129 12493.80 131.47 54788.00 88888.00 2014-05-09 14:21:37.125 129 12493.77 131.50 54788.03 88888.00 2014-05-09 14:21:37.250 129 12493.73 131.50 54788.03 88888.00 2014-05-09 14:21:37.375 129 12493.75 131.50 54788.03 88888.00 2014-05-09 14:21:37.500 129 12493.75 131.50 54788.00 88888.00 2014-05-09 14:21:37.625 129 12493.80 131.53 54788.03 88888.00 2014-05-09 14:21:37.750 129 12493.80 131.50 54788.03 88888.00 2014-05-09 14:21:37.875 129 12493.85 131.47 54788.03 88888.00 2014-05-09 14:21:38.000 129 12493.85 131.50 54788.00 88888.00 2014-05-09 14:21:38.125 129 12493.83 131.50 54788.03 88888.00 2014-05-09 14:21:38.250 129 12493.83 131.47 54788.03 88888.00 2014-05-09 14:21:38.375 129 12493.88 131.53 54788.03 88888.00 2014-05-09 14:21:38.500 129 12493.90 131.50 54788.00 88888.00 2014-05-09 14:21:38.625 129 12493.92 131.53 54788.03 88888.00 2014-05-09 14:21:38.750 129 12493.85 131.47 54788.03 88888.00 2014-05-09 14:21:38.875 129 12493.85 131.55 54788.03 88888.00 2014-05-09 14:21:39.000 129 12493.85 131.53 54788.03 88888.00 2014-05-09 14:21:39.125 129 12493.83 131.50 54788.03 88888.00 2014-05-09 14:21:39.250 129 12493.77 131.47 54788.00 88888.00 2014-05-09 14:21:39.375 129 12493.83 131.47 54788.00 88888.00 2014-05-09 14:21:39.500 129 12493.85 131.47 54788.00 88888.00 2014-05-09 14:21:39.625 129 12493.88 131.50 54788.03 88888.00 2014-05-09 14:21:39.750 129 12493.80 131.47 54788.03 88888.00 2014-05-09 14:21:39.875 129 12493.75 131.47 54788.00 88888.00 2014-05-09 14:21:40.000 129 12493.80 131.47 54788.03 88888.00 2014-05-09 14:21:40.125 129 12493.92 131.47 54788.03 88888.00 2014-05-09 14:21:40.250 129 12493.90 131.47 54788.03 88888.00 2014-05-09 14:21:40.375 129 12493.90 131.47 54788.03 88888.00 2014-05-09 14:21:40.500 129 12493.88 131.47 54788.03 88888.00 2014-05-09 14:21:40.625 129 12493.85 131.50 54788.05 88888.00 2014-05-09 14:21:40.750 129 12493.85 131.47 54788.03 88888.00 2014-05-09 14:21:40.875 129 12493.85 131.47 54788.03 88888.00 2014-05-09 14:21:41.000 129 12493.85 131.50 54788.05 88888.00 2014-05-09 14:21:41.125 129 12493.80 131.53 54788.05 88888.00 2014-05-09 14:21:41.250 129 12493.75 131.45 54788.05 88888.00 2014-05-09 14:21:41.375 129 12493.75 131.47 54788.03 88888.00 2014-05-09 14:21:41.500 129 12493.77 131.50 54788.03 88888.00 2014-05-09 14:21:41.625 129 12493.77 131.47 54788.00 88888.00 2014-05-09 14:21:41.750 129 12493.75 131.47 54787.97 88888.00 2014-05-09 14:21:41.875 129 12493.75 131.50 54788.00 88888.00 2014-05-09 14:21:42.000 129 12493.83 131.47 54788.00 88888.00 2014-05-09 14:21:42.125 129 12493.85 131.47 54788.00 88888.00 2014-05-09 14:21:42.250 129 12493.88 131.50 54788.03 88888.00 2014-05-09 14:21:42.375 129 12493.92 131.50 54788.03 88888.00 2014-05-09 14:21:42.500 129 12493.90 131.50 54788.03 88888.00 2014-05-09 14:21:42.625 129 12493.92 131.50 54788.03 88888.00 2014-05-09 14:21:42.750 129 12493.83 131.50 54788.03 88888.00 2014-05-09 14:21:42.875 129 12493.83 131.50 54788.03 88888.00 2014-05-09 14:21:43.000 129 12493.88 131.50 54788.03 88888.00 2014-05-09 14:21:43.125 129 12493.83 131.45 54788.03 88888.00 2014-05-09 14:21:43.250 129 12493.77 131.47 54788.05 88888.00 2014-05-09 14:21:43.375 129 12493.80 131.53 54788.05 88888.00 2014-05-09 14:21:43.500 129 12493.83 131.50 54788.03 88888.00 2014-05-09 14:21:43.625 129 12493.83 131.47 54788.03 88888.00 2014-05-09 14:21:43.750 129 12493.80 131.47 54788.00 88888.00 2014-05-09 14:21:43.875 129 12493.77 131.47 54788.00 88888.00 2014-05-09 14:21:44.000 129 12493.73 131.45 54787.95 88888.00 2014-05-09 14:21:44.125 129 12493.75 131.45 54788.00 88888.00 2014-05-09 14:21:44.250 129 12493.70 131.43 54788.00 88888.00 2014-05-09 14:21:44.375 129 12493.73 131.45 54788.00 88888.00 2014-05-09 14:21:44.500 129 12493.73 131.45 54788.00 88888.00 2014-05-09 14:21:44.625 129 12493.73 131.45 54788.00 88888.00 2014-05-09 14:21:44.750 129 12493.77 131.45 54788.00 88888.00 2014-05-09 14:21:44.875 129 12493.77 131.45 54788.00 88888.00 2014-05-09 14:21:45.000 129 12493.70 131.43 54788.00 88888.00 2014-05-09 14:21:45.125 129 12493.73 131.45 54788.03 88888.00 2014-05-09 14:21:45.250 129 12493.77 131.43 54788.00 88888.00 2014-05-09 14:21:45.375 129 12493.73 131.43 54787.97 88888.00 2014-05-09 14:21:45.500 129 12493.73 131.43 54787.97 88888.00 2014-05-09 14:21:45.625 129 12493.70 131.45 54788.00 88888.00 2014-05-09 14:21:45.750 129 12493.70 131.45 54788.00 88888.00 2014-05-09 14:21:45.875 129 12493.75 131.45 54788.00 88888.00 2014-05-09 14:21:46.000 129 12493.83 131.40 54788.00 88888.00 2014-05-09 14:21:46.125 129 12493.83 131.40 54788.00 88888.00 2014-05-09 14:21:46.250 129 12493.85 131.40 54788.03 88888.00 2014-05-09 14:21:46.375 129 12493.88 131.40 54788.03 88888.00 2014-05-09 14:21:46.500 129 12493.88 131.40 54788.00 88888.00 2014-05-09 14:21:46.625 129 12493.83 131.40 54788.00 88888.00 2014-05-09 14:21:46.750 129 12493.83 131.43 54788.00 88888.00 2014-05-09 14:21:46.875 129 12493.77 131.40 54788.00 88888.00 2014-05-09 14:21:47.000 129 12493.77 131.38 54788.00 88888.00 2014-05-09 14:21:47.125 129 12493.83 131.40 54788.03 88888.00 2014-05-09 14:21:47.250 129 12493.77 131.45 54788.03 88888.00 2014-05-09 14:21:47.375 129 12493.77 131.43 54788.03 88888.00 2014-05-09 14:21:47.500 129 12493.75 131.40 54788.03 88888.00 2014-05-09 14:21:47.625 129 12493.83 131.43 54788.05 88888.00 2014-05-09 14:21:47.750 129 12493.75 131.40 54788.00 88888.00 2014-05-09 14:21:47.875 129 12493.70 131.40 54787.97 88888.00 2014-05-09 14:21:48.000 129 12493.75 131.43 54788.00 88888.00 2014-05-09 14:21:48.125 129 12493.77 131.43 54788.03 88888.00 2014-05-09 14:21:48.250 129 12493.80 131.38 54788.00 88888.00 2014-05-09 14:21:48.375 129 12493.90 131.43 54788.00 88888.00 2014-05-09 14:21:48.500 129 12493.90 131.45 54788.00 88888.00 2014-05-09 14:21:48.625 129 12493.88 131.40 54788.00 88888.00 2014-05-09 14:21:48.750 129 12493.75 131.40 54788.00 88888.00 2014-05-09 14:21:48.875 129 12493.75 131.38 54788.00 88888.00 2014-05-09 14:21:49.000 129 12493.73 131.38 54787.97 88888.00 2014-05-09 14:21:49.125 129 12493.75 131.38 54788.00 88888.00 2014-05-09 14:21:49.250 129 12493.75 131.35 54788.03 88888.00 2014-05-09 14:21:49.375 129 12493.75 131.35 54788.03 88888.00 2014-05-09 14:21:49.500 129 12493.85 131.38 54788.03 88888.00 2014-05-09 14:21:49.625 129 12493.88 131.38 54788.03 88888.00 2014-05-09 14:21:49.750 129 12493.85 131.38 54788.03 88888.00 2014-05-09 14:21:49.875 129 12493.83 131.40 54788.00 88888.00 2014-05-09 14:21:50.000 129 12493.73 131.40 54788.00 88888.00 2014-05-09 14:21:50.125 129 12493.73 131.40 54788.03 88888.00 2014-05-09 14:21:50.250 129 12493.75 131.35 54788.03 88888.00 2014-05-09 14:21:50.375 129 12493.75 131.35 54788.03 88888.00 2014-05-09 14:21:50.500 129 12493.77 131.40 54788.05 88888.00 2014-05-09 14:21:50.625 129 12493.73 131.40 54788.03 88888.00 2014-05-09 14:21:50.750 129 12493.75 131.38 54788.00 88888.00 2014-05-09 14:21:50.875 129 12493.77 131.35 54788.00 88888.00 2014-05-09 14:21:51.000 129 12493.80 131.38 54788.00 88888.00 2014-05-09 14:21:51.125 129 12493.88 131.38 54788.03 88888.00 2014-05-09 14:21:51.250 129 12493.92 131.38 54788.03 88888.00 2014-05-09 14:21:51.375 129 12493.98 131.38 54788.03 88888.00 2014-05-09 14:21:51.500 129 12493.95 131.40 54788.03 88888.00 2014-05-09 14:21:51.625 129 12493.90 131.35 54788.05 88888.00 2014-05-09 14:21:51.750 129 12493.88 131.32 54788.05 88888.00 2014-05-09 14:21:51.875 129 12493.90 131.32 54788.03 88888.00 2014-05-09 14:21:52.000 129 12493.88 131.30 54788.03 88888.00 2014-05-09 14:21:52.125 129 12493.90 131.32 54788.00 88888.00 2014-05-09 14:21:52.250 129 12493.80 131.32 54788.00 88888.00 2014-05-09 14:21:52.375 129 12493.77 131.32 54788.00 88888.00 2014-05-09 14:21:52.500 129 12493.77 131.32 54787.97 88888.00 2014-05-09 14:21:52.625 129 12493.80 131.32 54788.00 88888.00 2014-05-09 14:21:52.750 129 12493.83 131.35 54788.00 88888.00 2014-05-09 14:21:52.875 129 12493.85 131.35 54788.00 88888.00 2014-05-09 14:21:53.000 129 12493.90 131.28 54787.97 88888.00 2014-05-09 14:21:53.125 129 12493.88 131.35 54787.97 88888.00 2014-05-09 14:21:53.250 129 12493.88 131.35 54788.05 88888.00 2014-05-09 14:21:53.375 129 12493.88 131.32 54788.03 88888.00 2014-05-09 14:21:53.500 129 12493.88 131.32 54788.03 88888.00 2014-05-09 14:21:53.625 129 12493.85 131.32 54788.05 88888.00 2014-05-09 14:21:53.750 129 12493.90 131.38 54788.05 88888.00 2014-05-09 14:21:53.875 129 12493.98 131.40 54788.05 88888.00 2014-05-09 14:21:54.000 129 12493.92 131.32 54788.03 88888.00 2014-05-09 14:21:54.125 129 12493.95 131.32 54788.00 88888.00 2014-05-09 14:21:54.250 129 12493.90 131.30 54788.05 88888.00 2014-05-09 14:21:54.375 129 12493.90 131.35 54788.05 88888.00 2014-05-09 14:21:54.500 129 12493.88 131.32 54788.03 88888.00 2014-05-09 14:21:54.625 129 12493.90 131.30 54788.03 88888.00 2014-05-09 14:21:54.750 129 12493.92 131.32 54788.03 88888.00 2014-05-09 14:21:54.875 129 12493.92 131.32 54788.00 88888.00 2014-05-09 14:21:55.000 129 12493.95 131.32 54788.03 88888.00 2014-05-09 14:21:55.125 129 12493.92 131.30 54788.03 88888.00 2014-05-09 14:21:55.250 129 12493.83 131.28 54788.03 88888.00 2014-05-09 14:21:55.375 129 12493.85 131.25 54788.00 88888.00 2014-05-09 14:21:55.500 129 12493.90 131.25 54787.97 88888.00 2014-05-09 14:21:55.625 129 12493.88 131.30 54787.97 88888.00 2014-05-09 14:21:55.750 129 12493.85 131.25 54787.95 88888.00 2014-05-09 14:21:55.875 129 12493.83 131.25 54787.97 88888.00 2014-05-09 14:21:56.000 129 12493.80 131.28 54787.95 88888.00 2014-05-09 14:21:56.125 129 12493.83 131.30 54788.00 88888.00 2014-05-09 14:21:56.250 129 12493.92 131.30 54788.03 88888.00 2014-05-09 14:21:56.375 129 12493.98 131.25 54788.00 88888.00 2014-05-09 14:21:56.500 129 12493.92 131.28 54788.00 88888.00 2014-05-09 14:21:56.625 129 12493.98 131.28 54788.03 88888.00 2014-05-09 14:21:56.750 129 12493.98 131.28 54788.00 88888.00 2014-05-09 14:21:56.875 129 12494.00 131.25 54788.00 88888.00 2014-05-09 14:21:57.000 129 12493.92 131.22 54788.00 88888.00 2014-05-09 14:21:57.125 129 12493.83 131.25 54787.97 88888.00 2014-05-09 14:21:57.250 129 12493.88 131.25 54787.97 88888.00 2014-05-09 14:21:57.375 129 12493.90 131.25 54787.97 88888.00 2014-05-09 14:21:57.500 129 12493.80 131.25 54787.97 88888.00 2014-05-09 14:21:57.625 129 12493.80 131.22 54788.03 88888.00 2014-05-09 14:21:57.750 129 12493.85 131.25 54788.00 88888.00 2014-05-09 14:21:57.875 129 12493.88 131.25 54788.03 88888.00 2014-05-09 14:21:58.000 129 12493.88 131.25 54788.03 88888.00 2014-05-09 14:21:58.125 129 12493.90 131.28 54788.03 88888.00 2014-05-09 14:21:58.250 129 12493.92 131.25 54788.03 88888.00 2014-05-09 14:21:58.375 129 12493.98 131.25 54788.00 88888.00 2014-05-09 14:21:58.500 129 12493.98 131.22 54788.03 88888.00 2014-05-09 14:21:58.625 129 12493.98 131.25 54788.03 88888.00 2014-05-09 14:21:58.750 129 12493.95 131.25 54788.03 88888.00 2014-05-09 14:21:58.875 129 12493.92 131.22 54788.00 88888.00 2014-05-09 14:21:59.000 129 12493.92 131.22 54788.00 88888.00 2014-05-09 14:21:59.125 129 12493.85 131.22 54788.03 88888.00 2014-05-09 14:21:59.250 129 12493.77 131.25 54788.05 88888.00 2014-05-09 14:21:59.375 129 12493.80 131.25 54788.03 88888.00 2014-05-09 14:21:59.500 129 12493.80 131.22 54788.03 88888.00 2014-05-09 14:21:59.625 129 12493.77 131.20 54788.05 88888.00 2014-05-09 14:21:59.750 129 12493.83 131.22 54788.03 88888.00 2014-05-09 14:21:59.875 129 12493.92 131.20 54788.03 88888.00 2014-05-09 14:22:00.000 129 12493.90 131.20 54788.03 88888.00 2014-05-09 14:22:00.125 129 12493.95 131.22 54788.05 88888.00 2014-05-09 14:22:00.250 129 12493.88 131.18 54788.05 88888.00 2014-05-09 14:22:00.375 129 12493.83 131.20 54788.03 88888.00 2014-05-09 14:22:00.500 129 12493.85 131.22 54788.00 88888.00 2014-05-09 14:22:00.625 129 12493.95 131.25 54788.03 88888.00 2014-05-09 14:22:00.750 129 12493.95 131.25 54788.00 88888.00 2014-05-09 14:22:00.875 129 12493.92 131.22 54788.03 88888.00 2014-05-09 14:22:01.000 129 12493.92 131.20 54788.03 88888.00 2014-05-09 14:22:01.125 129 12493.92 131.20 54788.03 88888.00 2014-05-09 14:22:01.250 129 12493.88 131.18 54788.03 88888.00 2014-05-09 14:22:01.375 129 12493.92 131.20 54788.05 88888.00 2014-05-09 14:22:01.500 129 12493.90 131.22 54788.05 88888.00 2014-05-09 14:22:01.625 129 12493.77 131.18 54788.05 88888.00 2014-05-09 14:22:01.750 129 12493.75 131.20 54788.05 88888.00 2014-05-09 14:22:01.875 129 12493.80 131.20 54788.07 88888.00 2014-05-09 14:22:02.000 129 12493.77 131.20 54788.03 88888.00 2014-05-09 14:22:02.125 129 12493.80 131.18 54788.03 88888.00 2014-05-09 14:22:02.250 129 12493.88 131.18 54788.05 88888.00 2014-05-09 14:22:02.375 129 12493.85 131.20 54788.05 88888.00 2014-05-09 14:22:02.500 129 12493.83 131.18 54788.05 88888.00 2014-05-09 14:22:02.625 129 12493.80 131.20 54788.05 88888.00 2014-05-09 14:22:02.750 129 12493.85 131.18 54788.05 88888.00 2014-05-09 14:22:02.875 129 12493.90 131.18 54788.05 88888.00 2014-05-09 14:22:03.000 129 12493.88 131.18 54788.05 88888.00 2014-05-09 14:22:03.125 129 12493.80 131.20 54788.05 88888.00 2014-05-09 14:22:03.250 129 12493.85 131.15 54788.05 88888.00 2014-05-09 14:22:03.375 129 12493.95 131.18 54788.05 88888.00 2014-05-09 14:22:03.500 129 12493.95 131.18 54788.07 88888.00 2014-05-09 14:22:03.625 129 12493.90 131.18 54788.07 88888.00 2014-05-09 14:22:03.750 129 12493.88 131.18 54788.07 88888.00 2014-05-09 14:22:03.875 129 12493.90 131.20 54788.05 88888.00 2014-05-09 14:22:04.000 129 12493.98 131.15 54788.03 88888.00 2014-05-09 14:22:04.125 129 12494.00 131.15 54788.05 88888.00 2014-05-09 14:22:04.250 129 12493.95 131.15 54788.05 88888.00 2014-05-09 14:22:04.375 129 12493.92 131.18 54788.05 88888.00 2014-05-09 14:22:04.500 129 12493.90 131.15 54788.07 88888.00 2014-05-09 14:22:04.625 129 12493.88 131.15 54788.10 88888.00 2014-05-09 14:22:04.750 129 12493.85 131.12 54788.07 88888.00 2014-05-09 14:22:04.875 129 12493.88 131.15 54788.07 88888.00 2014-05-09 14:22:05.000 129 12493.98 131.12 54788.07 88888.00 2014-05-09 14:22:05.125 129 12493.95 131.12 54788.10 88888.00 2014-05-09 14:22:05.250 129 12493.88 131.15 54788.12 88888.00 2014-05-09 14:22:05.375 129 12493.88 131.15 54788.07 88888.00 2014-05-09 14:22:05.500 129 12493.92 131.15 54788.10 88888.00 2014-05-09 14:22:05.625 129 12493.95 131.15 54788.10 88888.00 2014-05-09 14:22:05.750 129 12493.95 131.12 54788.05 88888.00 2014-05-09 14:22:05.875 129 12493.98 131.12 54788.05 88888.00 2014-05-09 14:22:06.000 129 12493.98 131.18 54788.05 88888.00 2014-05-09 14:22:06.125 129 12493.98 131.15 54788.07 88888.00 2014-05-09 14:22:06.250 129 12493.90 131.12 54788.07 88888.00 2014-05-09 14:22:06.375 129 12493.92 131.15 54788.05 88888.00 2014-05-09 14:22:06.500 129 12493.92 131.15 54788.05 88888.00 2014-05-09 14:22:06.625 129 12493.98 131.12 54788.05 88888.00 2014-05-09 14:22:06.750 129 12493.90 131.10 54788.05 88888.00 2014-05-09 14:22:06.875 129 12493.88 131.12 54788.07 88888.00 2014-05-09 14:22:07.000 129 12493.80 131.15 54788.05 88888.00 2014-05-09 14:22:07.125 129 12493.75 131.15 54788.05 88888.00 2014-05-09 14:22:07.250 129 12493.83 131.12 54788.07 88888.00 2014-05-09 14:22:07.375 129 12493.90 131.12 54788.05 88888.00 2014-05-09 14:22:07.500 129 12493.85 131.12 54788.05 88888.00 2014-05-09 14:22:07.625 129 12493.83 131.12 54788.05 88888.00 2014-05-09 14:22:07.750 129 12493.92 131.12 54788.05 88888.00 2014-05-09 14:22:07.875 129 12493.92 131.10 54788.05 88888.00 2014-05-09 14:22:08.000 129 12493.92 131.10 54788.05 88888.00 2014-05-09 14:22:08.125 129 12493.90 131.12 54788.05 88888.00 2014-05-09 14:22:08.250 129 12493.83 131.07 54788.07 88888.00 2014-05-09 14:22:08.375 129 12493.83 131.07 54788.05 88888.00 2014-05-09 14:22:08.500 129 12493.90 131.07 54788.05 88888.00 2014-05-09 14:22:08.625 129 12493.85 131.10 54788.05 88888.00 2014-05-09 14:22:08.750 129 12493.85 131.10 54788.07 88888.00 2014-05-09 14:22:08.875 129 12493.85 131.10 54788.05 88888.00 2014-05-09 14:22:09.000 129 12493.80 131.07 54788.05 88888.00 2014-05-09 14:22:09.125 129 12493.80 131.07 54788.10 88888.00 2014-05-09 14:22:09.250 129 12493.75 131.12 54788.10 88888.00 2014-05-09 14:22:09.375 129 12493.77 131.12 54788.12 88888.00 2014-05-09 14:22:09.500 129 12493.83 131.12 54788.10 88888.00 2014-05-09 14:22:09.625 129 12493.80 131.07 54788.07 88888.00 2014-05-09 14:22:09.750 129 12493.80 131.05 54788.07 88888.00 2014-05-09 14:22:09.875 129 12493.83 131.07 54788.07 88888.00 2014-05-09 14:22:10.000 129 12493.83 131.10 54788.10 88888.00 2014-05-09 14:22:10.125 129 12493.77 131.05 54788.07 88888.00 2014-05-09 14:22:10.250 129 12493.77 131.03 54788.10 88888.00 2014-05-09 14:22:10.375 129 12493.85 131.07 54788.10 88888.00 2014-05-09 14:22:10.500 129 12493.88 131.10 54788.12 88888.00 2014-05-09 14:22:10.625 129 12493.83 131.10 54788.18 88888.00 2014-05-09 14:22:10.750 129 12493.77 131.07 54788.18 88888.00 2014-05-09 14:22:10.875 129 12493.77 131.05 54788.15 88888.00 2014-05-09 14:22:11.000 129 12493.75 131.03 54788.12 88888.00 2014-05-09 14:22:11.125 129 12493.80 131.07 54788.15 88888.00 2014-05-09 14:22:11.250 129 12493.77 131.10 54788.20 88888.00 2014-05-09 14:22:11.375 129 12493.85 131.10 54788.18 88888.00 2014-05-09 14:22:11.500 129 12493.83 131.07 54788.18 88888.00 2014-05-09 14:22:11.625 129 12493.77 131.07 54788.15 88888.00 2014-05-09 14:22:11.750 129 12493.73 131.07 54788.15 88888.00 2014-05-09 14:22:11.875 129 12493.77 131.05 54788.15 88888.00 2014-05-09 14:22:12.000 129 12493.80 131.07 54788.12 88888.00 2014-05-09 14:22:12.125 129 12493.88 131.07 54788.18 88888.00 2014-05-09 14:22:12.250 129 12493.85 131.07 54788.18 88888.00 2014-05-09 14:22:12.375 129 12493.85 131.07 54788.15 88888.00 2014-05-09 14:22:12.500 129 12493.80 131.00 54788.15 88888.00 2014-05-09 14:22:12.625 129 12493.77 131.03 54788.18 88888.00 2014-05-09 14:22:12.750 129 12493.67 131.07 54788.15 88888.00 2014-05-09 14:22:12.875 129 12493.70 131.07 54788.18 88888.00 2014-05-09 14:22:13.000 129 12493.73 131.05 54788.12 88888.00 2014-05-09 14:22:13.125 129 12493.77 131.05 54788.18 88888.00 2014-05-09 14:22:13.250 129 12493.73 131.07 54788.15 88888.00 2014-05-09 14:22:13.375 129 12493.70 131.10 54788.18 88888.00 2014-05-09 14:22:13.500 129 12493.73 131.07 54788.20 88888.00 2014-05-09 14:22:13.625 129 12493.75 131.05 54788.18 88888.00 2014-05-09 14:22:13.750 129 12493.73 131.05 54788.18 88888.00 2014-05-09 14:22:13.875 129 12493.67 131.10 54788.22 88888.00 2014-05-09 14:22:14.000 129 12493.77 131.07 54788.18 88888.00 2014-05-09 14:22:14.125 129 12493.83 131.07 54788.18 88888.00 2014-05-09 14:22:14.250 129 12493.80 131.07 54788.20 88888.00 2014-05-09 14:22:14.375 129 12493.73 131.07 54788.18 88888.00 2014-05-09 14:22:14.500 129 12493.73 131.07 54788.18 88888.00 2014-05-09 14:22:14.625 129 12493.73 131.03 54788.12 88888.00 2014-05-09 14:22:14.750 129 12493.77 131.05 54788.18 88888.00 2014-05-09 14:22:14.875 129 12493.80 131.07 54788.20 88888.00 2014-05-09 14:22:15.000 129 12493.77 131.03 54788.15 88888.00 2014-05-09 14:22:15.125 129 12493.75 131.03 54788.18 88888.00 2014-05-09 14:22:15.250 129 12493.83 131.03 54788.15 88888.00 2014-05-09 14:22:15.375 129 12493.90 131.03 54788.12 88888.00 2014-05-09 14:22:15.500 129 12493.88 131.03 54788.15 88888.00 2014-05-09 14:22:15.625 129 12493.85 131.03 54788.18 88888.00 2014-05-09 14:22:15.750 129 12493.83 131.03 54788.15 88888.00 2014-05-09 14:22:15.875 129 12493.90 131.05 54788.15 88888.00 2014-05-09 14:22:16.000 129 12493.85 131.03 54788.15 88888.00 2014-05-09 14:22:16.125 129 12493.85 131.03 54788.18 88888.00 2014-05-09 14:22:16.250 129 12493.80 131.03 54788.18 88888.00 2014-05-09 14:22:16.375 129 12493.88 131.07 54788.18 88888.00 2014-05-09 14:22:16.500 129 12493.90 131.05 54788.18 88888.00 2014-05-09 14:22:16.625 129 12493.92 131.03 54788.20 88888.00 2014-05-09 14:22:16.750 129 12493.90 131.05 54788.18 88888.00 2014-05-09 14:22:16.875 129 12493.92 131.07 54788.18 88888.00 2014-05-09 14:22:17.000 129 12493.92 131.03 54788.18 88888.00 2014-05-09 14:22:17.125 129 12493.92 131.03 54788.20 88888.00 2014-05-09 14:22:17.250 129 12493.98 131.03 54788.18 88888.00 2014-05-09 14:22:17.375 129 12493.98 131.05 54788.18 88888.00 2014-05-09 14:22:17.500 129 12493.88 131.05 54788.20 88888.00 2014-05-09 14:22:17.625 129 12493.85 131.03 54788.22 88888.00 2014-05-09 14:22:17.750 129 12493.88 131.03 54788.22 88888.00 2014-05-09 14:22:17.875 129 12493.92 131.03 54788.22 88888.00 2014-05-09 14:22:18.000 129 12494.02 131.07 54788.20 88888.00 2014-05-09 14:22:18.125 129 12494.00 131.03 54788.20 88888.00 2014-05-09 14:22:18.250 129 12493.90 131.00 54788.20 88888.00 2014-05-09 14:22:18.375 129 12493.95 131.05 54788.18 88888.00 2014-05-09 14:22:18.500 129 12493.98 131.00 54788.20 88888.00 2014-05-09 14:22:18.625 129 12493.92 130.95 54788.18 88888.00 2014-05-09 14:22:18.750 129 12493.90 130.95 54788.18 88888.00 2014-05-09 14:22:18.875 129 12493.85 131.00 54788.20 88888.00 2014-05-09 14:22:19.000 129 12493.90 131.03 54788.20 88888.00 2014-05-09 14:22:19.125 129 12493.92 131.03 54788.25 88888.00 2014-05-09 14:22:19.250 129 12493.85 130.95 54788.22 88888.00 2014-05-09 14:22:19.375 129 12493.83 130.97 54788.20 88888.00 2014-05-09 14:22:19.500 129 12493.83 130.97 54788.20 88888.00 2014-05-09 14:22:19.625 129 12493.88 130.93 54788.20 88888.00 2014-05-09 14:22:19.750 129 12493.90 130.95 54788.20 88888.00 2014-05-09 14:22:19.875 129 12493.92 130.97 54788.18 88888.00 2014-05-09 14:22:20.000 129 12493.90 130.97 54788.20 88888.00 2014-05-09 14:22:20.125 129 12493.88 131.00 54788.20 88888.00 2014-05-09 14:22:20.250 129 12493.85 130.93 54788.22 88888.00 2014-05-09 14:22:20.375 129 12493.85 130.95 54788.22 88888.00 2014-05-09 14:22:20.500 129 12493.85 130.95 54788.22 88888.00 2014-05-09 14:22:20.625 129 12493.83 131.00 54788.22 88888.00 2014-05-09 14:22:20.750 129 12493.80 131.03 54788.22 88888.00 2014-05-09 14:22:20.875 129 12493.77 131.00 54788.18 88888.00 2014-05-09 14:22:21.000 129 12493.83 130.97 54788.18 88888.00 2014-05-09 14:22:21.125 129 12493.85 130.95 54788.20 88888.00 2014-05-09 14:22:21.250 129 12493.83 130.90 54788.22 88888.00 2014-05-09 14:22:21.375 129 12493.83 130.93 54788.22 88888.00 2014-05-09 14:22:21.500 129 12493.85 131.00 54788.22 88888.00 2014-05-09 14:22:21.625 129 12493.83 130.97 54788.22 88888.00 2014-05-09 14:22:21.750 129 12493.77 130.97 54788.18 88888.00 2014-05-09 14:22:21.875 129 12493.80 131.00 54788.20 88888.00 2014-05-09 14:22:22.000 129 12493.77 131.03 54788.22 88888.00 2014-05-09 14:22:22.125 129 12493.83 131.00 54788.25 88888.00 2014-05-09 14:22:22.250 129 12493.80 130.95 54788.20 88888.00 2014-05-09 14:22:22.375 129 12493.80 130.93 54788.22 88888.00 2014-05-09 14:22:22.500 129 12493.83 131.00 54788.25 88888.00 2014-05-09 14:22:22.625 129 12493.83 131.00 54788.25 88888.00 2014-05-09 14:22:22.750 129 12493.85 130.97 54788.25 88888.00 2014-05-09 14:22:22.875 129 12493.90 131.00 54788.25 88888.00 2014-05-09 14:22:23.000 129 12493.92 130.97 54788.25 88888.00 2014-05-09 14:22:23.125 129 12493.98 130.97 54788.28 88888.00 2014-05-09 14:22:23.250 129 12493.88 130.95 54788.25 88888.00 2014-05-09 14:22:23.375 129 12493.88 130.97 54788.25 88888.00 2014-05-09 14:22:23.500 129 12493.80 130.95 54788.25 88888.00 2014-05-09 14:22:23.625 129 12493.80 130.95 54788.25 88888.00 2014-05-09 14:22:23.750 129 12493.83 130.95 54788.22 88888.00 2014-05-09 14:22:23.875 129 12493.88 130.93 54788.28 88888.00 2014-05-09 14:22:24.000 129 12493.95 131.00 54788.30 88888.00 2014-05-09 14:22:24.125 129 12493.95 131.00 54788.28 88888.00 2014-05-09 14:22:24.250 129 12493.90 130.95 54788.32 88888.00 2014-05-09 14:22:24.375 129 12494.00 131.00 54788.30 88888.00 2014-05-09 14:22:24.500 129 12494.00 131.05 54788.32 88888.00 2014-05-09 14:22:24.625 129 12493.98 130.97 54788.28 88888.00 2014-05-09 14:22:24.750 129 12493.98 130.95 54788.28 88888.00 2014-05-09 14:22:24.875 129 12494.00 130.93 54788.25 88888.00 2014-05-09 14:22:25.000 129 12494.02 130.95 54788.22 88888.00 2014-05-09 14:22:25.125 129 12494.02 130.95 54788.25 88888.00 2014-05-09 14:22:25.250 129 12493.98 130.97 54788.28 88888.00 2014-05-09 14:22:25.375 129 12493.90 130.95 54788.28 88888.00 2014-05-09 14:22:25.500 129 12493.85 130.97 54788.25 88888.00 2014-05-09 14:22:25.625 129 12493.83 130.97 54788.25 88888.00 2014-05-09 14:22:25.750 129 12493.80 130.97 54788.28 88888.00 2014-05-09 14:22:25.875 129 12493.85 130.97 54788.30 88888.00 2014-05-09 14:22:26.000 129 12493.88 130.97 54788.28 88888.00 2014-05-09 14:22:26.125 129 12493.90 131.00 54788.28 88888.00 2014-05-09 14:22:26.250 129 12493.88 130.95 54788.28 88888.00 2014-05-09 14:22:26.375 129 12493.90 130.95 54788.25 88888.00 2014-05-09 14:22:26.500 129 12493.88 130.95 54788.28 88888.00 2014-05-09 14:22:26.625 129 12493.80 130.93 54788.25 88888.00 2014-05-09 14:22:26.750 129 12493.75 130.93 54788.28 88888.00 2014-05-09 14:22:26.875 129 12493.77 130.95 54788.28 88888.00 2014-05-09 14:22:27.000 129 12493.73 130.95 54788.28 88888.00 2014-05-09 14:22:27.125 129 12493.77 130.97 54788.30 88888.00 2014-05-09 14:22:27.250 129 12493.80 130.93 54788.28 88888.00 2014-05-09 14:22:27.375 129 12493.80 130.97 54788.28 88888.00 2014-05-09 14:22:27.500 129 12493.75 130.95 54788.25 88888.00 2014-05-09 14:22:27.625 129 12493.67 130.93 54788.25 88888.00 2014-05-09 14:22:27.750 129 12493.73 130.93 54788.25 88888.00 2014-05-09 14:22:27.875 129 12493.80 130.95 54788.28 88888.00 2014-05-09 14:22:28.000 129 12493.85 131.00 54788.25 88888.00 2014-05-09 14:22:28.125 129 12493.88 131.00 54788.28 88888.00 2014-05-09 14:22:28.250 129 12493.83 130.95 54788.28 88888.00 2014-05-09 14:22:28.375 129 12493.75 130.95 54788.28 88888.00 2014-05-09 14:22:28.500 129 12493.70 130.95 54788.28 88888.00 2014-05-09 14:22:28.625 129 12493.77 130.97 54788.32 88888.00 2014-05-09 14:22:28.750 129 12493.80 130.97 54788.32 88888.00 2014-05-09 14:22:28.875 129 12493.77 130.97 54788.32 88888.00 2014-05-09 14:22:29.000 129 12493.70 130.93 54788.30 88888.00 2014-05-09 14:22:29.125 129 12493.70 130.93 54788.30 88888.00 2014-05-09 14:22:29.250 129 12493.77 130.97 54788.38 88888.00 2014-05-09 14:22:29.375 129 12493.80 131.00 54788.40 88888.00 2014-05-09 14:22:29.500 129 12493.80 130.97 54788.38 88888.00 2014-05-09 14:22:29.625 129 12493.88 130.93 54788.32 88888.00 2014-05-09 14:22:29.750 129 12493.80 130.95 54788.35 88888.00 2014-05-09 14:22:29.875 129 12493.80 130.95 54788.32 88888.00 2014-05-09 14:22:30.000 129 12493.80 130.93 54788.32 88888.00 2014-05-09 14:22:30.125 129 12493.83 130.90 54788.35 88888.00 2014-05-09 14:22:30.250 129 12493.80 130.88 54788.35 88888.00 2014-05-09 14:22:30.375 129 12493.77 130.88 54788.32 88888.00 2014-05-09 14:22:30.500 129 12493.75 130.85 54788.30 88888.00 2014-05-09 14:22:30.625 129 12493.73 130.93 54788.28 88888.00 2014-05-09 14:22:30.750 129 12493.73 130.97 54788.30 88888.00 2014-05-09 14:22:30.875 129 12493.70 130.90 54788.28 88888.00 2014-05-09 14:22:31.000 129 12493.73 130.85 54788.25 88888.00 2014-05-09 14:22:31.125 129 12493.73 130.90 54788.32 88888.00 2014-05-09 14:22:31.250 129 12493.67 130.93 54788.35 88888.00 2014-05-09 14:22:31.375 129 12493.73 130.93 54788.32 88888.00 2014-05-09 14:22:31.500 129 12493.83 130.95 54788.35 88888.00 2014-05-09 14:22:31.625 129 12493.83 130.93 54788.32 88888.00 2014-05-09 14:22:31.750 129 12493.80 130.90 54788.32 88888.00 2014-05-09 14:22:31.875 129 12493.73 130.88 54788.28 88888.00 2014-05-09 14:22:32.000 129 12493.70 130.90 54788.28 88888.00 2014-05-09 14:22:32.125 129 12493.67 130.90 54788.30 88888.00 2014-05-09 14:22:32.250 129 12493.67 130.88 54788.32 88888.00 2014-05-09 14:22:32.375 129 12493.73 130.90 54788.30 88888.00 2014-05-09 14:22:32.500 129 12493.73 130.90 54788.30 88888.00 2014-05-09 14:22:32.625 129 12493.75 130.85 54788.28 88888.00 2014-05-09 14:22:32.750 129 12493.73 130.88 54788.28 88888.00 2014-05-09 14:22:32.875 129 12493.75 130.88 54788.30 88888.00 2014-05-09 14:22:33.000 129 12493.77 130.88 54788.28 88888.00 2014-05-09 14:22:33.125 129 12493.75 130.90 54788.28 88888.00 2014-05-09 14:22:33.250 129 12493.75 130.90 54788.30 88888.00 2014-05-09 14:22:33.375 129 12493.75 130.93 54788.30 88888.00 2014-05-09 14:22:33.500 129 12493.77 130.90 54788.35 88888.00 2014-05-09 14:22:33.625 129 12493.73 130.88 54788.38 88888.00 2014-05-09 14:22:33.750 129 12493.67 130.85 54788.40 88888.00 2014-05-09 14:22:33.875 129 12493.67 130.90 54788.38 88888.00 2014-05-09 14:22:34.000 129 12493.73 130.90 54788.38 88888.00 2014-05-09 14:22:34.125 129 12493.75 130.88 54788.40 88888.00 2014-05-09 14:22:34.250 129 12493.70 130.85 54788.38 88888.00 2014-05-09 14:22:34.375 129 12493.73 130.85 54788.38 88888.00 2014-05-09 14:22:34.500 129 12493.75 130.90 54788.38 88888.00 2014-05-09 14:22:34.625 129 12493.75 130.90 54788.40 88888.00 2014-05-09 14:22:34.750 129 12493.73 130.93 54788.43 88888.00 2014-05-09 14:22:34.875 129 12493.77 130.90 54788.40 88888.00 2014-05-09 14:22:35.000 129 12493.77 130.90 54788.40 88888.00 2014-05-09 14:22:35.125 129 12493.73 130.93 54788.43 88888.00 2014-05-09 14:22:35.250 129 12493.67 130.90 54788.43 88888.00 2014-05-09 14:22:35.375 129 12493.65 130.93 54788.43 88888.00 2014-05-09 14:22:35.500 129 12493.65 130.93 54788.40 88888.00 2014-05-09 14:22:35.625 129 12493.65 130.93 54788.43 88888.00 2014-05-09 14:22:35.750 129 12493.67 130.90 54788.43 88888.00 2014-05-09 14:22:35.875 129 12493.67 130.90 54788.45 88888.00 2014-05-09 14:22:36.000 129 12493.67 130.93 54788.43 88888.00 2014-05-09 14:22:36.125 129 12493.70 130.90 54788.38 88888.00 2014-05-09 14:22:36.250 129 12493.65 130.88 54788.32 88888.00 2014-05-09 14:22:36.375 129 12493.67 130.93 54788.35 88888.00 2014-05-09 14:22:36.500 129 12493.65 130.90 54788.40 88888.00 2014-05-09 14:22:36.625 129 12493.62 130.90 54788.38 88888.00 2014-05-09 14:22:36.750 129 12493.67 130.93 54788.35 88888.00 2014-05-09 14:22:36.875 129 12493.67 130.88 54788.32 88888.00 2014-05-09 14:22:37.000 129 12493.67 130.90 54788.32 88888.00 2014-05-09 14:22:37.125 129 12493.62 130.90 54788.32 88888.00 2014-05-09 14:22:37.250 129 12493.58 130.90 54788.38 88888.00 2014-05-09 14:22:37.375 129 12493.60 130.93 54788.38 88888.00 2014-05-09 14:22:37.500 129 12493.58 130.97 54788.35 88888.00 2014-05-09 14:22:37.625 129 12493.62 130.90 54788.32 88888.00 2014-05-09 14:22:37.750 129 12493.62 130.88 54788.35 88888.00 2014-05-09 14:22:37.875 129 12493.62 130.88 54788.35 88888.00 2014-05-09 14:22:38.000 129 12493.65 130.88 54788.35 88888.00 2014-05-09 14:22:38.125 129 12493.62 130.88 54788.35 88888.00 2014-05-09 14:22:38.250 129 12493.58 130.90 54788.35 88888.00 2014-05-09 14:22:38.375 129 12493.62 130.93 54788.35 88888.00 2014-05-09 14:22:38.500 129 12493.62 130.93 54788.32 88888.00 2014-05-09 14:22:38.625 129 12493.67 130.88 54788.35 88888.00 2014-05-09 14:22:38.750 129 12493.67 130.93 54788.35 88888.00 2014-05-09 14:22:38.875 129 12493.65 130.95 54788.38 88888.00 2014-05-09 14:22:39.000 129 12493.62 130.95 54788.38 88888.00 2014-05-09 14:22:39.125 129 12493.62 130.90 54788.35 88888.00 2014-05-09 14:22:39.250 129 12493.62 130.88 54788.35 88888.00 2014-05-09 14:22:39.375 129 12493.65 130.85 54788.32 88888.00 2014-05-09 14:22:39.500 129 12493.60 130.93 54788.35 88888.00 2014-05-09 14:22:39.625 129 12493.55 130.93 54788.38 88888.00 2014-05-09 14:22:39.750 129 12493.60 130.93 54788.32 88888.00 2014-05-09 14:22:39.875 129 12493.67 130.93 54788.35 88888.00 2014-05-09 14:22:40.000 129 12493.62 130.95 54788.32 88888.00 2014-05-09 14:22:40.125 129 12493.62 130.90 54788.38 88888.00 2014-05-09 14:22:40.250 129 12493.62 130.90 54788.38 88888.00 2014-05-09 14:22:40.375 129 12493.73 130.95 54788.38 88888.00 2014-05-09 14:22:40.500 129 12493.75 130.90 54788.35 88888.00 2014-05-09 14:22:40.625 129 12493.73 130.93 54788.32 88888.00 2014-05-09 14:22:40.750 129 12493.73 130.93 54788.35 88888.00 2014-05-09 14:22:40.875 129 12493.70 130.93 54788.38 88888.00 2014-05-09 14:22:41.000 129 12493.70 130.90 54788.40 88888.00 2014-05-09 14:22:41.125 129 12493.67 130.88 54788.38 88888.00 2014-05-09 14:22:41.250 129 12493.67 130.88 54788.38 88888.00 2014-05-09 14:22:41.375 129 12493.73 130.93 54788.38 88888.00 2014-05-09 14:22:41.500 129 12493.67 130.90 54788.38 88888.00 2014-05-09 14:22:41.625 129 12493.60 130.88 54788.38 88888.00 2014-05-09 14:22:41.750 129 12493.55 130.90 54788.35 88888.00 2014-05-09 14:22:41.875 129 12493.55 130.90 54788.35 88888.00 2014-05-09 14:22:42.000 129 12493.58 130.88 54788.32 88888.00 2014-05-09 14:22:42.125 129 12493.52 130.88 54788.35 88888.00 2014-05-09 14:22:42.250 129 12493.58 130.85 54788.32 88888.00 2014-05-09 14:22:42.375 129 12493.62 130.85 54788.35 88888.00 2014-05-09 14:22:42.500 129 12493.58 130.90 54788.38 88888.00 2014-05-09 14:22:42.625 129 12493.58 130.90 54788.38 88888.00 2014-05-09 14:22:42.750 129 12493.55 130.90 54788.40 88888.00 2014-05-09 14:22:42.875 129 12493.52 130.93 54788.38 88888.00 2014-05-09 14:22:43.000 129 12493.60 130.90 54788.38 88888.00 2014-05-09 14:22:43.125 129 12493.60 130.90 54788.38 88888.00 2014-05-09 14:22:43.250 129 12493.55 130.90 54788.38 88888.00 2014-05-09 14:22:43.375 129 12493.60 130.95 54788.38 88888.00 2014-05-09 14:22:43.500 129 12493.62 130.90 54788.38 88888.00 2014-05-09 14:22:43.625 129 12493.60 130.88 54788.35 88888.00 2014-05-09 14:22:43.750 129 12493.58 130.85 54788.38 88888.00 2014-05-09 14:22:43.875 129 12493.60 130.88 54788.38 88888.00 2014-05-09 14:22:44.000 129 12493.60 130.88 54788.40 88888.00 2014-05-09 14:22:44.125 129 12493.58 130.93 54788.40 88888.00 2014-05-09 14:22:44.250 129 12493.60 130.85 54788.40 88888.00 2014-05-09 14:22:44.375 129 12493.65 130.85 54788.35 88888.00 2014-05-09 14:22:44.500 129 12493.65 130.82 54788.35 88888.00 2014-05-09 14:22:44.625 129 12493.60 130.82 54788.35 88888.00 2014-05-09 14:22:44.750 129 12493.60 130.88 54788.40 88888.00 2014-05-09 14:22:44.875 129 12493.62 130.85 54788.43 88888.00 2014-05-09 14:22:45.000 129 12493.65 130.80 54788.40 88888.00 2014-05-09 14:22:45.125 129 12493.62 130.82 54788.38 88888.00 2014-05-09 14:22:45.250 129 12493.60 130.85 54788.43 88888.00 2014-05-09 14:22:45.375 129 12493.65 130.90 54788.45 88888.00 2014-05-09 14:22:45.500 129 12493.60 130.88 54788.45 88888.00 2014-05-09 14:22:45.625 129 12493.55 130.88 54788.40 88888.00 2014-05-09 14:22:45.750 129 12493.52 130.90 54788.40 88888.00 2014-05-09 14:22:45.875 129 12493.55 130.88 54788.40 88888.00 2014-05-09 14:22:46.000 129 12493.55 130.85 54788.38 88888.00 2014-05-09 14:22:46.125 129 12493.48 130.88 54788.38 88888.00 2014-05-09 14:22:46.250 129 12493.50 130.88 54788.38 88888.00 2014-05-09 14:22:46.375 129 12493.55 130.85 54788.38 88888.00 2014-05-09 14:22:46.500 129 12493.52 130.85 54788.38 88888.00 2014-05-09 14:22:46.625 129 12493.52 130.90 54788.40 88888.00 2014-05-09 14:22:46.750 129 12493.50 130.93 54788.43 88888.00 2014-05-09 14:22:46.875 129 12493.48 130.90 54788.43 88888.00 2014-05-09 14:22:47.000 129 12493.50 130.90 54788.43 88888.00 2014-05-09 14:22:47.125 129 12493.58 130.90 54788.40 88888.00 2014-05-09 14:22:47.250 129 12493.55 130.88 54788.43 88888.00 2014-05-09 14:22:47.375 129 12493.50 130.88 54788.40 88888.00 2014-05-09 14:22:47.500 129 12493.42 130.82 54788.38 88888.00 2014-05-09 14:22:47.625 129 12493.48 130.85 54788.40 88888.00 2014-05-09 14:22:47.750 129 12493.52 130.90 54788.43 88888.00 2014-05-09 14:22:47.875 129 12493.55 130.88 54788.40 88888.00 2014-05-09 14:22:48.000 129 12493.55 130.85 54788.40 88888.00 2014-05-09 14:22:48.125 129 12493.58 130.90 54788.43 88888.00 2014-05-09 14:22:48.250 129 12493.55 130.85 54788.40 88888.00 2014-05-09 14:22:48.375 129 12493.58 130.90 54788.40 88888.00 2014-05-09 14:22:48.500 129 12493.58 130.90 54788.43 88888.00 2014-05-09 14:22:48.625 129 12493.50 130.88 54788.43 88888.00 2014-05-09 14:22:48.750 129 12493.48 130.90 54788.43 88888.00 2014-05-09 14:22:48.875 129 12493.48 130.90 54788.45 88888.00 2014-05-09 14:22:49.000 129 12493.45 130.90 54788.45 88888.00 2014-05-09 14:22:49.125 129 12493.48 130.93 54788.43 88888.00 2014-05-09 14:22:49.250 129 12493.48 130.90 54788.45 88888.00 2014-05-09 14:22:49.375 129 12493.52 130.90 54788.43 88888.00 2014-05-09 14:22:49.500 129 12493.52 130.90 54788.45 88888.00 2014-05-09 14:22:49.625 129 12493.50 130.90 54788.43 88888.00 2014-05-09 14:22:49.750 129 12493.48 130.88 54788.43 88888.00 2014-05-09 14:22:49.875 129 12493.50 130.82 54788.40 88888.00 2014-05-09 14:22:50.000 129 12493.48 130.88 54788.40 88888.00 2014-05-09 14:22:50.125 129 12493.42 130.88 54788.43 88888.00 2014-05-09 14:22:50.250 129 12493.38 130.85 54788.45 88888.00 2014-05-09 14:22:50.375 129 12493.35 130.85 54788.45 88888.00 2014-05-09 14:22:50.500 129 12493.40 130.88 54788.43 88888.00 2014-05-09 14:22:50.625 129 12493.38 130.85 54788.43 88888.00 2014-05-09 14:22:50.750 129 12493.35 130.82 54788.45 88888.00 2014-05-09 14:22:50.875 129 12493.33 130.82 54788.43 88888.00 2014-05-09 14:22:51.000 129 12493.33 130.82 54788.45 88888.00 2014-05-09 14:22:51.125 129 12493.33 130.82 54788.43 88888.00 2014-05-09 14:22:51.250 129 12493.30 130.80 54788.40 88888.00 2014-05-09 14:22:51.375 129 12493.35 130.80 54788.40 88888.00 2014-05-09 14:22:51.500 129 12493.38 130.82 54788.43 88888.00 2014-05-09 14:22:51.625 129 12493.38 130.88 54788.43 88888.00 2014-05-09 14:22:51.750 129 12493.35 130.88 54788.40 88888.00 2014-05-09 14:22:51.875 129 12493.38 130.88 54788.43 88888.00 2014-05-09 14:22:52.000 129 12493.42 130.82 54788.45 88888.00 2014-05-09 14:22:52.125 129 12493.42 130.82 54788.47 88888.00 2014-05-09 14:22:52.250 129 12493.42 130.82 54788.47 88888.00 2014-05-09 14:22:52.375 129 12493.45 130.90 54788.45 88888.00 2014-05-09 14:22:52.500 129 12493.40 130.88 54788.43 88888.00 2014-05-09 14:22:52.625 129 12493.38 130.85 54788.43 88888.00 2014-05-09 14:22:52.750 129 12493.40 130.85 54788.43 88888.00 2014-05-09 14:22:52.875 129 12493.40 130.88 54788.45 88888.00 2014-05-09 14:22:53.000 129 12493.40 130.85 54788.43 88888.00 2014-05-09 14:22:53.125 129 12493.40 130.85 54788.45 88888.00 2014-05-09 14:22:53.250 129 12493.42 130.82 54788.45 88888.00 2014-05-09 14:22:53.375 129 12493.48 130.85 54788.47 88888.00 2014-05-09 14:22:53.500 129 12493.50 130.90 54788.45 88888.00 2014-05-09 14:22:53.625 129 12493.48 130.88 54788.47 88888.00 2014-05-09 14:22:53.750 129 12493.42 130.85 54788.45 88888.00 2014-05-09 14:22:53.875 129 12493.40 130.90 54788.45 88888.00 2014-05-09 14:22:54.000 129 12493.42 130.88 54788.47 88888.00 2014-05-09 14:22:54.125 129 12493.48 130.88 54788.45 88888.00 2014-05-09 14:22:54.250 129 12493.48 130.88 54788.47 88888.00 2014-05-09 14:22:54.375 129 12493.50 130.82 54788.45 88888.00 2014-05-09 14:22:54.500 129 12493.50 130.80 54788.45 88888.00 2014-05-09 14:22:54.625 129 12493.48 130.82 54788.43 88888.00 2014-05-09 14:22:54.750 129 12493.42 130.82 54788.43 88888.00 2014-05-09 14:22:54.875 129 12493.42 130.82 54788.43 88888.00 2014-05-09 14:22:55.000 129 12493.38 130.85 54788.43 88888.00 2014-05-09 14:22:55.125 129 12493.38 130.85 54788.45 88888.00 2014-05-09 14:22:55.250 129 12493.42 130.90 54788.45 88888.00 2014-05-09 14:22:55.375 129 12493.48 130.88 54788.43 88888.00 2014-05-09 14:22:55.500 129 12493.40 130.85 54788.40 88888.00 2014-05-09 14:22:55.625 129 12493.38 130.85 54788.43 88888.00 2014-05-09 14:22:55.750 129 12493.38 130.88 54788.43 88888.00 2014-05-09 14:22:55.875 129 12493.35 130.85 54788.43 88888.00 2014-05-09 14:22:56.000 129 12493.33 130.85 54788.43 88888.00 2014-05-09 14:22:56.125 129 12493.27 130.85 54788.47 88888.00 2014-05-09 14:22:56.250 129 12493.27 130.82 54788.43 88888.00 2014-05-09 14:22:56.375 129 12493.33 130.82 54788.43 88888.00 2014-05-09 14:22:56.500 129 12493.35 130.82 54788.40 88888.00 2014-05-09 14:22:56.625 129 12493.35 130.80 54788.45 88888.00 2014-05-09 14:22:56.750 129 12493.35 130.82 54788.45 88888.00 2014-05-09 14:22:56.875 129 12493.38 130.82 54788.45 88888.00 2014-05-09 14:22:57.000 129 12493.38 130.85 54788.40 88888.00 2014-05-09 14:22:57.125 129 12493.38 130.85 54788.43 88888.00 2014-05-09 14:22:57.250 129 12493.35 130.82 54788.43 88888.00 2014-05-09 14:22:57.375 129 12493.38 130.80 54788.43 88888.00 2014-05-09 14:22:57.500 129 12493.42 130.82 54788.45 88888.00 2014-05-09 14:22:57.625 129 12493.48 130.82 54788.43 88888.00 2014-05-09 14:22:57.750 129 12493.45 130.82 54788.47 88888.00 2014-05-09 14:22:57.875 129 12493.42 130.85 54788.45 88888.00 2014-05-09 14:22:58.000 129 12493.40 130.85 54788.40 88888.00 2014-05-09 14:22:58.125 129 12493.42 130.88 54788.43 88888.00 2014-05-09 14:22:58.250 129 12493.35 130.82 54788.45 88888.00 2014-05-09 14:22:58.375 129 12493.35 130.82 54788.47 88888.00 2014-05-09 14:22:58.500 129 12493.38 130.88 54788.50 88888.00 2014-05-09 14:22:58.625 129 12493.40 130.90 54788.50 88888.00 2014-05-09 14:22:58.750 129 12493.45 130.88 54788.50 88888.00 2014-05-09 14:22:58.875 129 12493.40 130.85 54788.47 88888.00 2014-05-09 14:22:59.000 129 12493.33 130.85 54788.45 88888.00 2014-05-09 14:22:59.125 129 12493.30 130.82 54788.45 88888.00 2014-05-09 14:22:59.250 129 12493.33 130.80 54788.45 88888.00 2014-05-09 14:22:59.375 129 12493.38 130.82 54788.47 88888.00 2014-05-09 14:22:59.500 129 12493.40 130.82 54788.47 88888.00 2014-05-09 14:22:59.625 129 12493.42 130.85 54788.47 88888.00 2014-05-09 14:22:59.750 129 12493.42 130.88 54788.47 88888.00 2014-05-09 14:22:59.875 129 12493.48 130.88 54788.47 88888.00 2014-05-09 14:23:00.000 129 12493.42 130.85 54788.45 88888.00 2014-05-09 14:23:00.125 129 12493.35 130.82 54788.47 88888.00 2014-05-09 14:23:00.250 129 12493.35 130.82 54788.47 88888.00 2014-05-09 14:23:00.375 129 12493.40 130.82 54788.47 88888.00 2014-05-09 14:23:00.500 129 12493.42 130.85 54788.50 88888.00 2014-05-09 14:23:00.625 129 12493.48 130.93 54788.50 88888.00 2014-05-09 14:23:00.750 129 12493.40 130.90 54788.50 88888.00 2014-05-09 14:23:00.875 129 12493.40 130.90 54788.50 88888.00 2014-05-09 14:23:01.000 129 12493.38 130.90 54788.50 88888.00 2014-05-09 14:23:01.125 129 12493.40 130.88 54788.50 88888.00 2014-05-09 14:23:01.250 129 12493.38 130.82 54788.50 88888.00 2014-05-09 14:23:01.375 129 12493.48 130.85 54788.50 88888.00 2014-05-09 14:23:01.500 129 12493.42 130.85 54788.47 88888.00 2014-05-09 14:23:01.625 129 12493.40 130.85 54788.47 88888.00 2014-05-09 14:23:01.750 129 12493.45 130.88 54788.50 88888.00 2014-05-09 14:23:01.875 129 12493.40 130.90 54788.50 88888.00 2014-05-09 14:23:02.000 129 12493.35 130.88 54788.45 88888.00 2014-05-09 14:23:02.125 129 12493.30 130.88 54788.47 88888.00 2014-05-09 14:23:02.250 129 12493.27 130.82 54788.47 88888.00 2014-05-09 14:23:02.375 129 12493.30 130.88 54788.47 88888.00 2014-05-09 14:23:02.500 129 12493.35 130.93 54788.47 88888.00 2014-05-09 14:23:02.625 129 12493.33 130.95 54788.47 88888.00 2014-05-09 14:23:02.750 129 12493.23 130.90 54788.47 88888.00 2014-05-09 14:23:02.875 129 12493.25 130.90 54788.47 88888.00 2014-05-09 14:23:03.000 129 12493.27 130.88 54788.47 88888.00 2014-05-09 14:23:03.125 129 12493.35 130.93 54788.50 88888.00 2014-05-09 14:23:03.250 129 12493.33 130.90 54788.47 88888.00 2014-05-09 14:23:03.375 129 12493.35 130.90 54788.45 88888.00 2014-05-09 14:23:03.500 129 12493.25 130.88 54788.45 88888.00 2014-05-09 14:23:03.625 129 12493.23 130.82 54788.43 88888.00 2014-05-09 14:23:03.750 129 12493.30 130.85 54788.45 88888.00 2014-05-09 14:23:03.875 129 12493.35 130.88 54788.47 88888.00 2014-05-09 14:23:04.000 129 12493.35 130.90 54788.45 88888.00 2014-05-09 14:23:04.125 129 12493.25 130.90 54788.47 88888.00 2014-05-09 14:23:04.250 129 12493.20 130.85 54788.50 88888.00 2014-05-09 14:23:04.375 129 12493.23 130.90 54788.47 88888.00 2014-05-09 14:23:04.500 129 12493.23 130.93 54788.47 88888.00 2014-05-09 14:23:04.625 129 12493.27 130.93 54788.45 88888.00 2014-05-09 14:23:04.750 129 12493.38 130.93 54788.45 88888.00 2014-05-09 14:23:04.875 129 12493.38 130.90 54788.45 88888.00 2014-05-09 14:23:05.000 129 12493.33 130.93 54788.47 88888.00 2014-05-09 14:23:05.125 129 12493.30 130.93 54788.50 88888.00 2014-05-09 14:23:05.250 129 12493.25 130.88 54788.50 88888.00 2014-05-09 14:23:05.375 129 12493.30 130.88 54788.47 88888.00 2014-05-09 14:23:05.500 129 12493.25 130.88 54788.45 88888.00 2014-05-09 14:23:05.625 129 12493.27 130.93 54788.47 88888.00 2014-05-09 14:23:05.750 129 12493.27 130.97 54788.53 88888.00 2014-05-09 14:23:05.875 129 12493.27 130.97 54788.53 88888.00 2014-05-09 14:23:06.000 129 12493.25 130.93 54788.50 88888.00 2014-05-09 14:23:06.125 129 12493.20 130.88 54788.50 88888.00 2014-05-09 14:23:06.250 129 12493.12 130.85 54788.50 88888.00 2014-05-09 14:23:06.375 129 12493.20 130.90 54788.53 88888.00 2014-05-09 14:23:06.500 129 12493.23 130.93 54788.50 88888.00 2014-05-09 14:23:06.625 129 12493.25 130.93 54788.45 88888.00 2014-05-09 14:23:06.750 129 12493.25 130.90 54788.35 88888.00 2014-05-09 14:23:06.875 129 12493.23 130.93 54788.32 88888.00 2014-05-09 14:23:07.000 129 12493.17 130.90 54788.28 88888.00 2014-05-09 14:23:07.125 129 12493.15 130.88 54788.30 88888.00 2014-05-09 14:23:07.250 129 12493.17 130.88 54788.32 88888.00 2014-05-09 14:23:07.375 129 12493.20 130.90 54788.35 88888.00 2014-05-09 14:23:07.500 129 12493.20 130.90 54788.32 88888.00 2014-05-09 14:23:07.625 129 12493.20 130.95 54788.32 88888.00 2014-05-09 14:23:07.750 129 12493.20 130.93 54788.32 88888.00 2014-05-09 14:23:07.875 129 12493.20 130.93 54788.32 88888.00 2014-05-09 14:23:08.000 129 12493.20 130.93 54788.35 88888.00 2014-05-09 14:23:08.125 129 12493.23 130.95 54788.35 88888.00 2014-05-09 14:23:08.250 129 12493.17 130.93 54788.38 88888.00 2014-05-09 14:23:08.375 129 12493.20 130.95 54788.40 88888.00 2014-05-09 14:23:08.500 129 12493.17 130.93 54788.35 88888.00 2014-05-09 14:23:08.625 129 12493.20 130.95 54788.35 88888.00 2014-05-09 14:23:08.750 129 12493.25 130.93 54788.35 88888.00 2014-05-09 14:23:08.875 129 12493.27 130.90 54788.32 88888.00 2014-05-09 14:23:09.000 129 12493.33 130.90 54788.32 88888.00 2014-05-09 14:23:09.125 129 12493.27 130.93 54788.38 88888.00 2014-05-09 14:23:09.250 129 12493.25 130.95 54788.35 88888.00 2014-05-09 14:23:09.375 129 12493.27 130.93 54788.32 88888.00 2014-05-09 14:23:09.500 129 12493.27 130.95 54788.35 88888.00 2014-05-09 14:23:09.625 129 12493.25 130.93 54788.35 88888.00 2014-05-09 14:23:09.750 129 12493.20 130.90 54788.38 88888.00 2014-05-09 14:23:09.875 129 12493.23 130.88 54788.38 88888.00 2014-05-09 14:23:10.000 129 12493.20 130.90 54788.38 88888.00 2014-05-09 14:23:10.125 129 12493.25 130.93 54788.38 88888.00 2014-05-09 14:23:10.250 129 12493.30 130.88 54788.38 88888.00 2014-05-09 14:23:10.375 129 12493.30 130.95 54788.38 88888.00 2014-05-09 14:23:10.500 129 12493.23 130.95 54788.40 88888.00 2014-05-09 14:23:10.625 129 12493.15 130.90 54788.40 88888.00 2014-05-09 14:23:10.750 129 12493.17 130.90 54788.38 88888.00 2014-05-09 14:23:10.875 129 12493.15 130.95 54788.38 88888.00 2014-05-09 14:23:11.000 129 12493.10 130.95 54788.38 88888.00 2014-05-09 14:23:11.125 129 12493.12 130.93 54788.38 88888.00 2014-05-09 14:23:11.250 129 12493.10 130.95 54788.35 88888.00 2014-05-09 14:23:11.375 129 12493.10 130.93 54788.40 88888.00 2014-05-09 14:23:11.500 129 12493.10 130.97 54788.43 88888.00 2014-05-09 14:23:11.625 129 12493.12 130.97 54788.43 88888.00 2014-05-09 14:23:11.750 129 12493.20 130.97 54788.40 88888.00 2014-05-09 14:23:11.875 129 12493.20 130.95 54788.35 88888.00 2014-05-09 14:23:12.000 129 12493.12 130.97 54788.35 88888.00 2014-05-09 14:23:12.125 129 12493.02 130.95 54788.40 88888.00 2014-05-09 14:23:12.250 129 12493.02 130.93 54788.38 88888.00 2014-05-09 14:23:12.375 129 12493.02 130.93 54788.38 88888.00 2014-05-09 14:23:12.500 129 12493.08 130.95 54788.35 88888.00 2014-05-09 14:23:12.625 129 12493.08 130.95 54788.35 88888.00 2014-05-09 14:23:12.750 129 12493.05 130.97 54788.38 88888.00 2014-05-09 14:23:12.875 129 12493.15 130.97 54788.38 88888.00 2014-05-09 14:23:13.000 129 12493.15 130.97 54788.35 88888.00 2014-05-09 14:23:13.125 129 12493.05 130.95 54788.35 88888.00 2014-05-09 14:23:13.250 129 12492.98 130.95 54788.40 88888.00 2014-05-09 14:23:13.375 129 12493.02 130.95 54788.40 88888.00 2014-05-09 14:23:13.500 129 12493.05 130.93 54788.40 88888.00 2014-05-09 14:23:13.625 129 12493.10 130.95 54788.40 88888.00 2014-05-09 14:23:13.750 129 12493.02 130.95 54788.40 88888.00 2014-05-09 14:23:13.875 129 12492.95 130.95 54788.40 88888.00 2014-05-09 14:23:14.000 129 12492.92 130.95 54788.38 88888.00 2014-05-09 14:23:14.125 129 12492.98 130.95 54788.43 88888.00 2014-05-09 14:23:14.250 129 12493.00 130.95 54788.40 88888.00 2014-05-09 14:23:14.375 129 12493.05 130.95 54788.35 88888.00 2014-05-09 14:23:14.500 129 12493.10 130.97 54788.38 88888.00 2014-05-09 14:23:14.625 129 12493.10 130.95 54788.38 88888.00 2014-05-09 14:23:14.750 129 12493.15 130.95 54788.38 88888.00 2014-05-09 14:23:14.875 129 12493.12 130.93 54788.35 88888.00 2014-05-09 14:23:15.000 129 12493.08 130.93 54788.30 88888.00 2014-05-09 14:23:15.125 129 12493.08 130.93 54788.38 88888.00 2014-05-09 14:23:15.250 129 12492.98 130.93 54788.40 88888.00 2014-05-09 14:23:15.375 129 12492.98 130.95 54788.43 88888.00 2014-05-09 14:23:15.500 129 12492.98 130.95 54788.40 88888.00 2014-05-09 14:23:15.625 129 12493.02 130.97 54788.43 88888.00 2014-05-09 14:23:15.750 129 12493.08 130.97 54788.38 88888.00 2014-05-09 14:23:15.875 129 12493.08 130.95 54788.35 88888.00 2014-05-09 14:23:16.000 129 12493.10 130.93 54788.38 88888.00 2014-05-09 14:23:16.125 129 12493.08 130.95 54788.40 88888.00 2014-05-09 14:23:16.250 129 12493.10 130.93 54788.40 88888.00 2014-05-09 14:23:16.375 129 12493.12 130.93 54788.35 88888.00 2014-05-09 14:23:16.500 129 12493.08 130.95 54788.35 88888.00 2014-05-09 14:23:16.625 129 12493.10 130.95 54788.35 88888.00 2014-05-09 14:23:16.750 129 12493.10 130.95 54788.38 88888.00 2014-05-09 14:23:16.875 129 12493.05 130.97 54788.40 88888.00 2014-05-09 14:23:17.000 129 12493.02 130.97 54788.38 88888.00 2014-05-09 14:23:17.125 129 12492.98 130.97 54788.38 88888.00 2014-05-09 14:23:17.250 129 12493.05 130.97 54788.40 88888.00 2014-05-09 14:23:17.375 129 12493.10 130.95 54788.40 88888.00 2014-05-09 14:23:17.500 129 12493.10 130.97 54788.40 88888.00 2014-05-09 14:23:17.625 129 12493.12 130.97 54788.40 88888.00 2014-05-09 14:23:17.750 129 12493.10 131.00 54788.43 88888.00 2014-05-09 14:23:17.875 129 12493.10 130.97 54788.38 88888.00 2014-05-09 14:23:18.000 129 12493.05 130.97 54788.35 88888.00 2014-05-09 14:23:18.125 129 12493.00 130.95 54788.35 88888.00 2014-05-09 14:23:18.250 129 12492.95 130.97 54788.32 88888.00 2014-05-09 14:23:18.375 129 12493.02 130.97 54788.35 88888.00 2014-05-09 14:23:18.500 129 12493.02 131.00 54788.40 88888.00 2014-05-09 14:23:18.625 129 12493.00 131.05 54788.40 88888.00 2014-05-09 14:23:18.750 129 12492.98 131.03 54788.40 88888.00 2014-05-09 14:23:18.875 129 12492.98 131.00 54788.38 88888.00 2014-05-09 14:23:19.000 129 12493.00 131.00 54788.35 88888.00 2014-05-09 14:23:19.125 129 12493.08 131.00 54788.35 88888.00 2014-05-09 14:23:19.250 129 12493.00 130.93 54788.32 88888.00 2014-05-09 14:23:19.375 129 12492.98 130.95 54788.32 88888.00 2014-05-09 14:23:19.500 129 12492.95 131.00 54788.35 88888.00 2014-05-09 14:23:19.625 129 12492.95 131.00 54788.35 88888.00 2014-05-09 14:23:19.750 129 12492.92 131.00 54788.40 88888.00 2014-05-09 14:23:19.875 129 12492.95 131.03 54788.40 88888.00 2014-05-09 14:23:20.000 129 12492.98 130.97 54788.35 88888.00 2014-05-09 14:23:20.125 129 12493.00 130.97 54788.35 88888.00 2014-05-09 14:23:20.250 129 12492.95 130.95 54788.38 88888.00 2014-05-09 14:23:20.375 129 12492.98 130.97 54788.38 88888.00 2014-05-09 14:23:20.500 129 12492.95 131.00 54788.40 88888.00 2014-05-09 14:23:20.625 129 12492.98 131.03 54788.40 88888.00 2014-05-09 14:23:20.750 129 12492.98 131.00 54788.40 88888.00 2014-05-09 14:23:20.875 129 12492.98 130.95 54788.38 88888.00 2014-05-09 14:23:21.000 129 12492.98 130.95 54788.35 88888.00 2014-05-09 14:23:21.125 129 12493.00 130.95 54788.35 88888.00 2014-05-09 14:23:21.250 129 12492.98 130.97 54788.38 88888.00 2014-05-09 14:23:21.375 129 12492.92 131.00 54788.38 88888.00 2014-05-09 14:23:21.500 129 12492.95 131.00 54788.40 88888.00 2014-05-09 14:23:21.625 129 12492.90 131.03 54788.38 88888.00 2014-05-09 14:23:21.750 129 12492.80 130.97 54788.38 88888.00 2014-05-09 14:23:21.875 129 12492.80 130.95 54788.35 88888.00 2014-05-09 14:23:22.000 129 12492.85 130.95 54788.32 88888.00 2014-05-09 14:23:22.125 129 12492.83 130.95 54788.38 88888.00 2014-05-09 14:23:22.250 129 12492.77 131.00 54788.43 88888.00 2014-05-09 14:23:22.375 129 12492.83 131.00 54788.40 88888.00 2014-05-09 14:23:22.500 129 12492.85 130.95 54788.38 88888.00 2014-05-09 14:23:22.625 129 12492.88 130.97 54788.40 88888.00 2014-05-09 14:23:22.750 129 12492.90 131.00 54788.38 88888.00 2014-05-09 14:23:22.875 129 12492.88 131.03 54788.38 88888.00 2014-05-09 14:23:23.000 129 12492.85 131.03 54788.35 88888.00 2014-05-09 14:23:23.125 129 12492.85 130.97 54788.38 88888.00 2014-05-09 14:23:23.250 129 12492.85 130.97 54788.38 88888.00 2014-05-09 14:23:23.375 129 12492.90 131.00 54788.35 88888.00 2014-05-09 14:23:23.500 129 12492.90 131.03 54788.38 88888.00 2014-05-09 14:23:23.625 129 12492.92 131.00 54788.35 88888.00 2014-05-09 14:23:23.750 129 12492.90 131.03 54788.38 88888.00 2014-05-09 14:23:23.875 129 12492.98 131.05 54788.38 88888.00 2014-05-09 14:23:24.000 129 12492.98 131.03 54788.40 88888.00 2014-05-09 14:23:24.125 129 12492.98 131.03 54788.43 88888.00 2014-05-09 14:23:24.250 129 12492.88 131.00 54788.43 88888.00 2014-05-09 14:23:24.375 129 12492.90 131.00 54788.40 88888.00 2014-05-09 14:23:24.500 129 12492.92 131.00 54788.43 88888.00 2014-05-09 14:23:24.625 129 12492.92 131.00 54788.43 88888.00 2014-05-09 14:23:24.750 129 12492.90 131.00 54788.45 88888.00 2014-05-09 14:23:24.875 129 12492.92 131.00 54788.40 88888.00 2014-05-09 14:23:25.000 129 12492.95 131.00 54788.40 88888.00 2014-05-09 14:23:25.125 129 12492.92 131.00 54788.40 88888.00 2014-05-09 14:23:25.250 129 12492.90 130.95 54788.38 88888.00 2014-05-09 14:23:25.375 129 12492.92 130.97 54788.38 88888.00 2014-05-09 14:23:25.500 129 12492.95 131.03 54788.43 88888.00 2014-05-09 14:23:25.625 129 12492.98 131.05 54788.38 88888.00 2014-05-09 14:23:25.750 129 12492.92 131.00 54788.40 88888.00 2014-05-09 14:23:25.875 129 12492.95 130.97 54788.43 88888.00 2014-05-09 14:23:26.000 129 12493.00 131.00 54788.40 88888.00 2014-05-09 14:23:26.125 129 12492.98 130.95 54788.43 88888.00 2014-05-09 14:23:26.250 129 12492.98 130.95 54788.43 88888.00 2014-05-09 14:23:26.375 129 12492.98 131.00 54788.43 88888.00 2014-05-09 14:23:26.500 129 12493.02 131.00 54788.45 88888.00 2014-05-09 14:23:26.625 129 12493.02 130.97 54788.40 88888.00 2014-05-09 14:23:26.750 129 12492.98 131.03 54788.43 88888.00 2014-05-09 14:23:26.875 129 12492.90 131.03 54788.40 88888.00 2014-05-09 14:23:27.000 129 12492.90 130.97 54788.38 88888.00 2014-05-09 14:23:27.125 129 12492.90 130.95 54788.43 88888.00 2014-05-09 14:23:27.250 129 12492.83 130.95 54788.40 88888.00 2014-05-09 14:23:27.375 129 12492.83 130.97 54788.43 88888.00 2014-05-09 14:23:27.500 129 12492.90 131.03 54788.43 88888.00 2014-05-09 14:23:27.625 129 12492.88 131.00 54788.43 88888.00 2014-05-09 14:23:27.750 129 12492.88 130.95 54788.40 88888.00 2014-05-09 14:23:27.875 129 12492.85 130.93 54788.38 88888.00 2014-05-09 14:23:28.000 129 12492.92 130.95 54788.43 88888.00 2014-05-09 14:23:28.125 129 12492.95 130.97 54788.43 88888.00 2014-05-09 14:23:28.250 129 12493.00 130.88 54788.40 88888.00 2014-05-09 14:23:28.375 129 12492.98 130.93 54788.38 88888.00 2014-05-09 14:23:28.500 129 12492.95 131.00 54788.43 88888.00 2014-05-09 14:23:28.625 129 12492.95 131.03 54788.45 88888.00 2014-05-09 14:23:28.750 129 12492.88 131.00 54788.43 88888.00 2014-05-09 14:23:28.875 129 12492.88 130.97 54788.40 88888.00 2014-05-09 14:23:29.000 129 12492.92 131.00 54788.43 88888.00 2014-05-09 14:23:29.125 129 12492.90 131.00 54788.43 88888.00 2014-05-09 14:23:29.250 129 12492.83 130.97 54788.43 88888.00 2014-05-09 14:23:29.375 129 12492.85 131.03 54788.43 88888.00 2014-05-09 14:23:29.500 129 12492.88 131.03 54788.43 88888.00 2014-05-09 14:23:29.625 129 12492.90 131.00 54788.43 88888.00 2014-05-09 14:23:29.750 129 12492.95 130.97 54788.43 88888.00 2014-05-09 14:23:29.875 129 12492.90 130.95 54788.40 88888.00 2014-05-09 14:23:30.000 129 12492.80 130.97 54788.38 88888.00 2014-05-09 14:23:30.125 129 12492.77 131.00 54788.40 88888.00 2014-05-09 14:23:30.250 129 12492.80 130.97 54788.43 88888.00 2014-05-09 14:23:30.375 129 12492.85 131.00 54788.43 88888.00 2014-05-09 14:23:30.500 129 12492.83 130.97 54788.43 88888.00 2014-05-09 14:23:30.625 129 12492.83 130.97 54788.38 88888.00 2014-05-09 14:23:30.750 129 12492.83 130.97 54788.38 88888.00 2014-05-09 14:23:30.875 129 12492.83 130.95 54788.40 88888.00 2014-05-09 14:23:31.000 129 12492.77 130.97 54788.40 88888.00 2014-05-09 14:23:31.125 129 12492.77 131.00 54788.43 88888.00 2014-05-09 14:23:31.250 129 12492.77 130.97 54788.40 88888.00 2014-05-09 14:23:31.375 129 12492.77 131.00 54788.40 88888.00 2014-05-09 14:23:31.500 129 12492.80 131.03 54788.40 88888.00 2014-05-09 14:23:31.625 129 12492.83 131.00 54788.43 88888.00 2014-05-09 14:23:31.750 129 12492.83 130.95 54788.40 88888.00 2014-05-09 14:23:31.875 129 12492.83 130.95 54788.40 88888.00 2014-05-09 14:23:32.000 129 12492.88 130.97 54788.40 88888.00 2014-05-09 14:23:32.125 129 12492.85 131.00 54788.45 88888.00 2014-05-09 14:23:32.250 129 12492.83 130.97 54788.43 88888.00 2014-05-09 14:23:32.375 129 12492.83 131.00 54788.40 88888.00 2014-05-09 14:23:32.500 129 12492.77 131.00 54788.40 88888.00 2014-05-09 14:23:32.625 129 12492.80 130.97 54788.43 88888.00 2014-05-09 14:23:32.750 129 12492.83 131.00 54788.40 88888.00 2014-05-09 14:23:32.875 129 12492.77 131.00 54788.40 88888.00 2014-05-09 14:23:33.000 129 12492.77 131.03 54788.40 88888.00 2014-05-09 14:23:33.125 129 12492.77 131.00 54788.38 88888.00 2014-05-09 14:23:33.250 129 12492.80 131.03 54788.40 88888.00 2014-05-09 14:23:33.375 129 12492.77 131.03 54788.40 88888.00 2014-05-09 14:23:33.500 129 12492.70 131.03 54788.38 88888.00 2014-05-09 14:23:33.625 129 12492.73 131.05 54788.40 88888.00 2014-05-09 14:23:33.750 129 12492.73 131.05 54788.40 88888.00 2014-05-09 14:23:33.875 129 12492.80 131.05 54788.40 88888.00 2014-05-09 14:23:34.000 129 12492.85 131.07 54788.43 88888.00 2014-05-09 14:23:34.125 129 12492.83 131.03 54788.40 88888.00 2014-05-09 14:23:34.250 129 12492.77 131.03 54788.40 88888.00 2014-05-09 14:23:34.375 129 12492.77 131.07 54788.40 88888.00 2014-05-09 14:23:34.500 129 12492.80 131.07 54788.43 88888.00 2014-05-09 14:23:34.625 129 12492.77 131.05 54788.38 88888.00 2014-05-09 14:23:34.750 129 12492.70 131.03 54788.35 88888.00 2014-05-09 14:23:34.875 129 12492.73 131.03 54788.40 88888.00 2014-05-09 14:23:35.000 129 12492.75 131.05 54788.40 88888.00 2014-05-09 14:23:35.125 129 12492.80 131.07 54788.40 88888.00 2014-05-09 14:23:35.250 129 12492.75 131.05 54788.40 88888.00 2014-05-09 14:23:35.375 129 12492.70 131.07 54788.40 88888.00 2014-05-09 14:23:35.500 129 12492.70 131.07 54788.40 88888.00 2014-05-09 14:23:35.625 129 12492.67 131.05 54788.40 88888.00 2014-05-09 14:23:35.750 129 12492.62 131.00 54788.40 88888.00 2014-05-09 14:23:35.875 129 12492.62 131.00 54788.40 88888.00 2014-05-09 14:23:36.000 129 12492.75 131.05 54788.40 88888.00 2014-05-09 14:23:36.125 129 12492.77 131.07 54788.40 88888.00 2014-05-09 14:23:36.250 129 12492.75 131.03 54788.40 88888.00 2014-05-09 14:23:36.375 129 12492.75 131.03 54788.43 88888.00 2014-05-09 14:23:36.500 129 12492.70 131.00 54788.43 88888.00 2014-05-09 14:23:36.625 129 12492.75 131.03 54788.40 88888.00 2014-05-09 14:23:36.750 129 12492.80 131.07 54788.40 88888.00 2014-05-09 14:23:36.875 129 12492.83 131.03 54788.40 88888.00 2014-05-09 14:23:37.000 129 12492.83 131.03 54788.38 88888.00 2014-05-09 14:23:37.125 129 12492.83 131.07 54788.38 88888.00 2014-05-09 14:23:37.250 129 12492.85 131.03 54788.40 88888.00 2014-05-09 14:23:37.375 129 12492.88 131.05 54788.35 88888.00 2014-05-09 14:23:37.500 129 12492.85 131.05 54788.35 88888.00 2014-05-09 14:23:37.625 129 12492.80 131.05 54788.35 88888.00 2014-05-09 14:23:37.750 129 12492.80 131.05 54788.40 88888.00 2014-05-09 14:23:37.875 129 12492.83 131.05 54788.40 88888.00 2014-05-09 14:23:38.000 129 12492.85 131.03 54788.40 88888.00 2014-05-09 14:23:38.125 129 12492.85 131.03 54788.40 88888.00 2014-05-09 14:23:38.250 129 12492.80 131.03 54788.38 88888.00 2014-05-09 14:23:38.375 129 12492.83 131.03 54788.38 88888.00 2014-05-09 14:23:38.500 129 12492.77 131.03 54788.38 88888.00 2014-05-09 14:23:38.625 129 12492.73 131.00 54788.38 88888.00 2014-05-09 14:23:38.750 129 12492.73 131.00 54788.43 88888.00 2014-05-09 14:23:38.875 129 12492.77 131.03 54788.40 88888.00 2014-05-09 14:23:39.000 129 12492.77 131.03 54788.40 88888.00 2014-05-09 14:23:39.125 129 12492.73 131.00 54788.38 88888.00 2014-05-09 14:23:39.250 129 12492.67 130.97 54788.40 88888.00 2014-05-09 14:23:39.375 129 12492.80 131.05 54788.43 88888.00 2014-05-09 14:23:39.500 129 12492.85 131.12 54788.43 88888.00 2014-05-09 14:23:39.625 129 12492.90 131.10 54788.45 88888.00 2014-05-09 14:23:39.750 129 12492.85 131.05 54788.40 88888.00 2014-05-09 14:23:39.875 129 12492.80 131.05 54788.43 88888.00 2014-05-09 14:23:40.000 129 12492.77 131.05 54788.40 88888.00 2014-05-09 14:23:40.125 129 12492.77 131.03 54788.43 88888.00 2014-05-09 14:23:40.250 129 12492.80 131.03 54788.43 88888.00 2014-05-09 14:23:40.375 129 12492.85 131.03 54788.40 88888.00 2014-05-09 14:23:40.500 129 12492.83 131.00 54788.40 88888.00 2014-05-09 14:23:40.625 129 12492.83 131.05 54788.40 88888.00 2014-05-09 14:23:40.750 129 12492.83 131.07 54788.38 88888.00 2014-05-09 14:23:40.875 129 12492.80 131.07 54788.40 88888.00 2014-05-09 14:23:41.000 129 12492.75 131.10 54788.43 88888.00 2014-05-09 14:23:41.125 129 12492.75 131.07 54788.43 88888.00 2014-05-09 14:23:41.250 129 12492.70 131.03 54788.40 88888.00 2014-05-09 14:23:41.375 129 12492.73 131.03 54788.38 88888.00 2014-05-09 14:23:41.500 129 12492.67 131.05 54788.43 88888.00 2014-05-09 14:23:41.625 129 12492.67 131.05 54788.43 88888.00 2014-05-09 14:23:41.750 129 12492.73 131.03 54788.40 88888.00 2014-05-09 14:23:41.875 129 12492.73 131.00 54788.38 88888.00 2014-05-09 14:23:42.000 129 12492.73 131.05 54788.38 88888.00 2014-05-09 14:23:42.125 129 12492.73 131.05 54788.40 88888.00 2014-05-09 14:23:42.250 129 12492.67 131.03 54788.38 88888.00 2014-05-09 14:23:42.375 129 12492.70 131.05 54788.38 88888.00 2014-05-09 14:23:42.500 129 12492.73 131.05 54788.35 88888.00 2014-05-09 14:23:42.625 129 12492.67 131.07 54788.40 88888.00 2014-05-09 14:23:42.750 129 12492.70 131.07 54788.38 88888.00 2014-05-09 14:23:42.875 129 12492.77 131.07 54788.38 88888.00 2014-05-09 14:23:43.000 129 12492.77 131.07 54788.38 88888.00 2014-05-09 14:23:43.125 129 12492.73 131.07 54788.40 88888.00 2014-05-09 14:23:43.250 129 12492.67 131.05 54788.40 88888.00 2014-05-09 14:23:43.375 129 12492.80 131.10 54788.40 88888.00 2014-05-09 14:23:43.500 129 12492.77 131.10 54788.40 88888.00 2014-05-09 14:23:43.625 129 12492.73 131.10 54788.40 88888.00 2014-05-09 14:23:43.750 129 12492.80 131.07 54788.38 88888.00 2014-05-09 14:23:43.875 129 12492.85 131.07 54788.40 88888.00 2014-05-09 14:23:44.000 129 12492.83 131.07 54788.38 88888.00 2014-05-09 14:23:44.125 129 12492.77 131.10 54788.38 88888.00 2014-05-09 14:23:44.250 129 12492.75 131.03 54788.35 88888.00 2014-05-09 14:23:44.375 129 12492.80 131.00 54788.38 88888.00 2014-05-09 14:23:44.500 129 12492.80 131.07 54788.38 88888.00 2014-05-09 14:23:44.625 129 12492.80 131.12 54788.40 88888.00 2014-05-09 14:23:44.750 129 12492.80 131.10 54788.38 88888.00 2014-05-09 14:23:44.875 129 12492.77 131.07 54788.38 88888.00 2014-05-09 14:23:45.000 129 12492.75 131.07 54788.35 88888.00 2014-05-09 14:23:45.125 129 12492.77 131.10 54788.35 88888.00 2014-05-09 14:23:45.250 129 12492.73 131.05 54788.43 88888.00 2014-05-09 14:23:45.375 129 12492.70 131.07 54788.40 88888.00 2014-05-09 14:23:45.500 129 12492.65 131.07 54788.40 88888.00 2014-05-09 14:23:45.625 129 12492.70 131.10 54788.38 88888.00 2014-05-09 14:23:45.750 129 12492.70 131.12 54788.40 88888.00 2014-05-09 14:23:45.875 129 12492.65 131.15 54788.40 88888.00 2014-05-09 14:23:46.000 129 12492.70 131.15 54788.35 88888.00 2014-05-09 14:23:46.125 129 12492.70 131.15 54788.40 88888.00 2014-05-09 14:23:46.250 129 12492.67 131.15 54788.40 88888.00 2014-05-09 14:23:46.375 129 12492.67 131.12 54788.35 88888.00 2014-05-09 14:23:46.500 129 12492.75 131.07 54788.38 88888.00 2014-05-09 14:23:46.625 129 12492.77 131.10 54788.40 88888.00 2014-05-09 14:23:46.750 129 12492.80 131.12 54788.43 88888.00 2014-05-09 14:23:46.875 129 12492.80 131.10 54788.43 88888.00 2014-05-09 14:23:47.000 129 12492.75 131.07 54788.43 88888.00 2014-05-09 14:23:47.125 129 12492.77 131.10 54788.43 88888.00 2014-05-09 14:23:47.250 129 12492.77 131.07 54788.43 88888.00 2014-05-09 14:23:47.375 129 12492.77 131.10 54788.40 88888.00 2014-05-09 14:23:47.500 129 12492.77 131.10 54788.40 88888.00 2014-05-09 14:23:47.625 129 12492.80 131.12 54788.40 88888.00 2014-05-09 14:23:47.750 129 12492.80 131.12 54788.43 88888.00 2014-05-09 14:23:47.875 129 12492.80 131.15 54788.43 88888.00 2014-05-09 14:23:48.000 129 12492.77 131.12 54788.43 88888.00 2014-05-09 14:23:48.125 129 12492.67 131.10 54788.40 88888.00 2014-05-09 14:23:48.250 129 12492.58 131.05 54788.40 88888.00 2014-05-09 14:23:48.375 129 12492.67 131.05 54788.38 88888.00 2014-05-09 14:23:48.500 129 12492.73 131.10 54788.40 88888.00 2014-05-09 14:23:48.625 129 12492.73 131.12 54788.40 88888.00 2014-05-09 14:23:48.750 129 12492.77 131.15 54788.43 88888.00 2014-05-09 14:23:48.875 129 12492.80 131.12 54788.43 88888.00 2014-05-09 14:23:49.000 129 12492.70 131.10 54788.40 88888.00 2014-05-09 14:23:49.125 129 12492.62 131.03 54788.40 88888.00 2014-05-09 14:23:49.250 129 12492.60 131.07 54788.40 88888.00 2014-05-09 14:23:49.375 129 12492.73 131.07 54788.38 88888.00 2014-05-09 14:23:49.500 129 12492.77 131.12 54788.40 88888.00 2014-05-09 14:23:49.625 129 12492.73 131.10 54788.40 88888.00 2014-05-09 14:23:49.750 129 12492.70 131.07 54788.40 88888.00 2014-05-09 14:23:49.875 129 12492.83 131.12 54788.43 88888.00 2014-05-09 14:23:50.000 129 12492.88 131.15 54788.43 88888.00 2014-05-09 14:23:50.125 129 12492.88 131.15 54788.40 88888.00 2014-05-09 14:23:50.250 129 12492.85 131.10 54788.40 88888.00 2014-05-09 14:23:50.375 129 12492.80 131.12 54788.38 88888.00 2014-05-09 14:23:50.500 129 12492.75 131.10 54788.40 88888.00 2014-05-09 14:23:50.625 129 12492.73 131.12 54788.40 88888.00 2014-05-09 14:23:50.750 129 12492.75 131.12 54788.43 88888.00 2014-05-09 14:23:50.875 129 12492.70 131.15 54788.43 88888.00 2014-05-09 14:23:51.000 129 12492.70 131.15 54788.40 88888.00 2014-05-09 14:23:51.125 129 12492.75 131.15 54788.43 88888.00 2014-05-09 14:23:51.250 129 12492.75 131.10 54788.43 88888.00 2014-05-09 14:23:51.375 129 12492.77 131.15 54788.43 88888.00 2014-05-09 14:23:51.500 129 12492.83 131.15 54788.43 88888.00 2014-05-09 14:23:51.625 129 12492.80 131.10 54788.43 88888.00 2014-05-09 14:23:51.750 129 12492.80 131.15 54788.43 88888.00 2014-05-09 14:23:51.875 129 12492.83 131.18 54788.45 88888.00 2014-05-09 14:23:52.000 129 12492.83 131.15 54788.43 88888.00 2014-05-09 14:23:52.125 129 12492.85 131.15 54788.43 88888.00 2014-05-09 14:23:52.250 129 12492.80 131.10 54788.43 88888.00 2014-05-09 14:23:52.375 129 12492.83 131.15 54788.40 88888.00 2014-05-09 14:23:52.500 129 12492.77 131.15 54788.43 88888.00 2014-05-09 14:23:52.625 129 12492.77 131.12 54788.40 88888.00 2014-05-09 14:23:52.750 129 12492.77 131.12 54788.43 88888.00 2014-05-09 14:23:52.875 129 12492.73 131.15 54788.45 88888.00 2014-05-09 14:23:53.000 129 12492.75 131.15 54788.40 88888.00 2014-05-09 14:23:53.125 129 12492.77 131.15 54788.40 88888.00 2014-05-09 14:23:53.250 129 12492.75 131.15 54788.43 88888.00 2014-05-09 14:23:53.375 129 12492.80 131.18 54788.43 88888.00 2014-05-09 14:23:53.500 129 12492.83 131.18 54788.43 88888.00 2014-05-09 14:23:53.625 129 12492.83 131.18 54788.43 88888.00 2014-05-09 14:23:53.750 129 12492.80 131.18 54788.43 88888.00 2014-05-09 14:23:53.875 129 12492.80 131.15 54788.43 88888.00 2014-05-09 14:23:54.000 129 12492.77 131.15 54788.40 88888.00 2014-05-09 14:23:54.125 129 12492.77 131.15 54788.43 88888.00 2014-05-09 14:23:54.250 129 12492.67 131.12 54788.43 88888.00 2014-05-09 14:23:54.375 129 12492.67 131.15 54788.40 88888.00 2014-05-09 14:23:54.500 129 12492.73 131.15 54788.45 88888.00 2014-05-09 14:23:54.625 129 12492.77 131.18 54788.47 88888.00 2014-05-09 14:23:54.750 129 12492.77 131.20 54788.47 88888.00 2014-05-09 14:23:54.875 129 12492.77 131.20 54788.47 88888.00 2014-05-09 14:23:55.000 129 12492.77 131.18 54788.43 88888.00 2014-05-09 14:23:55.125 129 12492.77 131.18 54788.45 88888.00 2014-05-09 14:23:55.250 129 12492.73 131.12 54788.45 88888.00 2014-05-09 14:23:55.375 129 12492.77 131.15 54788.47 88888.00 2014-05-09 14:23:55.500 129 12492.75 131.10 54788.43 88888.00 2014-05-09 14:23:55.625 129 12492.75 131.10 54788.40 88888.00 2014-05-09 14:23:55.750 129 12492.80 131.12 54788.43 88888.00 2014-05-09 14:23:55.875 129 12492.80 131.12 54788.45 88888.00 2014-05-09 14:23:56.000 129 12492.73 131.12 54788.40 88888.00 2014-05-09 14:23:56.125 129 12492.73 131.12 54788.43 88888.00 2014-05-09 14:23:56.250 129 12492.77 131.10 54788.62 88888.00 2014-05-09 14:23:56.375 129 12492.85 131.12 54788.68 88888.00 2014-05-09 14:23:56.500 129 12492.83 131.12 54788.70 88888.00 2014-05-09 14:23:56.625 129 12492.80 131.12 54788.70 88888.00 2014-05-09 14:23:56.750 129 12492.77 131.15 54788.72 88888.00 2014-05-09 14:23:56.875 129 12492.77 131.18 54788.72 88888.00 2014-05-09 14:23:57.000 129 12492.80 131.18 54788.70 88888.00 2014-05-09 14:23:57.125 129 12492.77 131.15 54788.68 88888.00 2014-05-09 14:23:57.250 129 12492.75 131.12 54788.70 88888.00 2014-05-09 14:23:57.375 129 12492.80 131.12 54788.70 88888.00 2014-05-09 14:23:57.500 129 12492.85 131.12 54788.70 88888.00 2014-05-09 14:23:57.625 129 12492.80 131.18 54788.70 88888.00 2014-05-09 14:23:57.750 129 12492.75 131.15 54788.72 88888.00 2014-05-09 14:23:57.875 129 12492.77 131.18 54788.72 88888.00 2014-05-09 14:23:58.000 129 12492.77 131.15 54788.70 88888.00 2014-05-09 14:23:58.125 129 12492.80 131.12 54788.70 88888.00 2014-05-09 14:23:58.250 129 12492.83 131.12 54788.70 88888.00 2014-05-09 14:23:58.375 129 12492.83 131.20 54788.70 88888.00 2014-05-09 14:23:58.500 129 12492.77 131.20 54788.70 88888.00 2014-05-09 14:23:58.625 129 12492.77 131.20 54788.70 88888.00 2014-05-09 14:23:58.750 129 12492.75 131.18 54788.70 88888.00 2014-05-09 14:23:58.875 129 12492.70 131.15 54788.70 88888.00 2014-05-09 14:23:59.000 129 12492.83 131.15 54788.70 88888.00 2014-05-09 14:23:59.125 129 12492.85 131.12 54788.70 88888.00 2014-05-09 14:23:59.250 129 12492.77 131.12 54788.70 88888.00 2014-05-09 14:23:59.375 129 12492.80 131.18 54788.72 88888.00 2014-05-09 14:23:59.500 129 12492.77 131.18 54788.68 88888.00 2014-05-09 14:23:59.625 129 12492.70 131.15 54788.68 88888.00 2014-05-09 14:23:59.750 129 12492.70 131.15 54788.68 88888.00 2014-05-09 14:23:59.875 129 12492.73 131.15 54788.68 88888.00 2014-05-09 14:24:00.000 129 12492.75 131.15 54788.65 88888.00 2014-05-09 14:24:00.125 129 12492.75 131.18 54788.62 88888.00 2014-05-09 14:24:00.250 129 12492.70 131.12 54788.68 88888.00 2014-05-09 14:24:00.375 129 12492.77 131.12 54788.68 88888.00 2014-05-09 14:24:00.500 129 12492.80 131.18 54788.70 88888.00 2014-05-09 14:24:00.625 129 12492.75 131.18 54788.68 88888.00 2014-05-09 14:24:00.750 129 12492.70 131.12 54788.70 88888.00 2014-05-09 14:24:00.875 129 12492.70 131.12 54788.70 88888.00 2014-05-09 14:24:01.000 129 12492.65 131.12 54788.70 88888.00 2014-05-09 14:24:01.125 129 12492.67 131.12 54788.68 88888.00 2014-05-09 14:24:01.250 129 12492.67 131.15 54788.65 88888.00 2014-05-09 14:24:01.375 129 12492.73 131.18 54788.65 88888.00 2014-05-09 14:24:01.500 129 12492.73 131.18 54788.68 88888.00 2014-05-09 14:24:01.625 129 12492.77 131.20 54788.70 88888.00 2014-05-09 14:24:01.750 129 12492.75 131.22 54788.72 88888.00 2014-05-09 14:24:01.875 129 12492.70 131.20 54788.72 88888.00 2014-05-09 14:24:02.000 129 12492.70 131.15 54788.68 88888.00 2014-05-09 14:24:02.125 129 12492.70 131.15 54788.68 88888.00 2014-05-09 14:24:02.250 129 12492.73 131.18 54788.70 88888.00 2014-05-09 14:24:02.375 129 12492.77 131.18 54788.70 88888.00 2014-05-09 14:24:02.500 129 12492.77 131.18 54788.70 88888.00 2014-05-09 14:24:02.625 129 12492.75 131.20 54788.68 88888.00 2014-05-09 14:24:02.750 129 12492.80 131.18 54788.72 88888.00 2014-05-09 14:24:02.875 129 12492.80 131.18 54788.68 88888.00 2014-05-09 14:24:03.000 129 12492.73 131.12 54788.65 88888.00 2014-05-09 14:24:03.125 129 12492.75 131.18 54788.68 88888.00 2014-05-09 14:24:03.250 129 12492.80 131.20 54788.68 88888.00 2014-05-09 14:24:03.375 129 12492.83 131.22 54788.68 88888.00 2014-05-09 14:24:03.500 129 12492.70 131.20 54788.62 88888.00 2014-05-09 14:24:03.625 129 12492.67 131.20 54788.65 88888.00 2014-05-09 14:24:03.750 129 12492.73 131.20 54788.68 88888.00 2014-05-09 14:24:03.875 129 12492.75 131.18 54788.70 88888.00 2014-05-09 14:24:04.000 129 12492.77 131.20 54788.68 88888.00 2014-05-09 14:24:04.125 129 12492.77 131.20 54788.68 88888.00 2014-05-09 14:24:04.250 129 12492.75 131.20 54788.68 88888.00 2014-05-09 14:24:04.375 129 12492.75 131.22 54788.70 88888.00 2014-05-09 14:24:04.500 129 12492.75 131.18 54788.70 88888.00 2014-05-09 14:24:04.625 129 12492.80 131.18 54788.70 88888.00 2014-05-09 14:24:04.750 129 12492.80 131.20 54788.68 88888.00 2014-05-09 14:24:04.875 129 12492.75 131.18 54788.65 88888.00 2014-05-09 14:24:05.000 129 12492.67 131.20 54788.65 88888.00 2014-05-09 14:24:05.125 129 12492.73 131.20 54788.68 88888.00 2014-05-09 14:24:05.250 129 12492.70 131.20 54788.70 88888.00 2014-05-09 14:24:05.375 129 12492.70 131.20 54788.68 88888.00 2014-05-09 14:24:05.500 129 12492.70 131.20 54788.68 88888.00 2014-05-09 14:24:05.625 129 12492.73 131.22 54788.70 88888.00 2014-05-09 14:24:05.750 129 12492.70 131.25 54788.72 88888.00 2014-05-09 14:24:05.875 129 12492.73 131.22 54788.75 88888.00 2014-05-09 14:24:06.000 129 12492.73 131.22 54788.72 88888.00 2014-05-09 14:24:06.125 129 12492.67 131.18 54788.70 88888.00 2014-05-09 14:24:06.250 129 12492.67 131.18 54788.72 88888.00 2014-05-09 14:24:06.375 129 12492.77 131.20 54788.72 88888.00 2014-05-09 14:24:06.500 129 12492.77 131.20 54788.72 88888.00 2014-05-09 14:24:06.625 129 12492.75 131.22 54788.75 88888.00 2014-05-09 14:24:06.750 129 12492.67 131.22 54788.75 88888.00 2014-05-09 14:24:06.875 129 12492.58 131.22 54788.72 88888.00 2014-05-09 14:24:07.000 129 12492.65 131.20 54788.70 88888.00 2014-05-09 14:24:07.125 129 12492.65 131.20 54788.70 88888.00 2014-05-09 14:24:07.250 129 12492.62 131.20 54788.70 88888.00 2014-05-09 14:24:07.375 129 12492.67 131.22 54788.70 88888.00 2014-05-09 14:24:07.500 129 12492.75 131.25 54788.75 88888.00 2014-05-09 14:24:07.625 129 12492.80 131.22 54788.78 88888.00 2014-05-09 14:24:07.750 129 12492.80 131.20 54788.72 88888.00 2014-05-09 14:24:07.875 129 12492.77 131.20 54788.72 88888.00 2014-05-09 14:24:08.000 129 12492.70 131.20 54788.72 88888.00 2014-05-09 14:24:08.125 129 12492.73 131.20 54788.72 88888.00 2014-05-09 14:24:08.250 129 12492.65 131.18 54788.68 88888.00 2014-05-09 14:24:08.375 129 12492.67 131.20 54788.75 88888.00 2014-05-09 14:24:08.500 129 12492.73 131.22 54788.75 88888.00 2014-05-09 14:24:08.625 129 12492.73 131.20 54788.72 88888.00 2014-05-09 14:24:08.750 129 12492.70 131.18 54788.70 88888.00 2014-05-09 14:24:08.875 129 12492.67 131.18 54788.70 88888.00 2014-05-09 14:24:09.000 129 12492.67 131.20 54788.72 88888.00 2014-05-09 14:24:09.125 129 12492.73 131.25 54788.75 88888.00 2014-05-09 14:24:09.250 129 12492.75 131.22 54788.72 88888.00 2014-05-09 14:24:09.375 129 12492.77 131.20 54788.72 88888.00 2014-05-09 14:24:09.500 129 12492.73 131.20 54788.72 88888.00 2014-05-09 14:24:09.625 129 12492.67 131.22 54788.75 88888.00 2014-05-09 14:24:09.750 129 12492.65 131.20 54788.72 88888.00 2014-05-09 14:24:09.875 129 12492.62 131.22 54788.70 88888.00 2014-05-09 14:24:10.000 129 12492.67 131.22 54788.70 88888.00 2014-05-09 14:24:10.125 129 12492.67 131.22 54788.72 88888.00 2014-05-09 14:24:10.250 129 12492.67 131.20 54788.70 88888.00 2014-05-09 14:24:10.375 129 12492.75 131.20 54788.70 88888.00 2014-05-09 14:24:10.500 129 12492.75 131.22 54788.72 88888.00 2014-05-09 14:24:10.625 129 12492.73 131.25 54788.70 88888.00 2014-05-09 14:24:10.750 129 12492.67 131.22 54788.68 88888.00 2014-05-09 14:24:10.875 129 12492.67 131.22 54788.70 88888.00 2014-05-09 14:24:11.000 129 12492.67 131.22 54788.72 88888.00 2014-05-09 14:24:11.125 129 12492.70 131.25 54788.75 88888.00 2014-05-09 14:24:11.250 129 12492.67 131.22 54788.72 88888.00 2014-05-09 14:24:11.375 129 12492.70 131.22 54788.72 88888.00 2014-05-09 14:24:11.500 129 12492.75 131.20 54788.72 88888.00 2014-05-09 14:24:11.625 129 12492.80 131.22 54788.75 88888.00 2014-05-09 14:24:11.750 129 12492.83 131.22 54788.75 88888.00 2014-05-09 14:24:11.875 129 12492.75 131.22 54788.75 88888.00 2014-05-09 14:24:12.000 129 12492.70 131.22 54788.70 88888.00 2014-05-09 14:24:12.125 129 12492.73 131.22 54788.70 88888.00 2014-05-09 14:24:12.250 129 12492.75 131.22 54788.72 88888.00 2014-05-09 14:24:12.375 129 12492.83 131.25 54788.70 88888.00 2014-05-09 14:24:12.500 129 12492.85 131.25 54788.70 88888.00 2014-05-09 14:24:12.625 129 12492.88 131.28 54788.70 88888.00 2014-05-09 14:24:12.750 129 12492.85 131.22 54788.72 88888.00 2014-05-09 14:24:12.875 129 12492.83 131.22 54788.70 88888.00 2014-05-09 14:24:13.000 129 12492.80 131.25 54788.68 88888.00 2014-05-09 14:24:13.125 129 12492.85 131.25 54788.70 88888.00 2014-05-09 14:24:13.250 129 12492.85 131.25 54788.72 88888.00 2014-05-09 14:24:13.375 129 12492.83 131.22 54788.70 88888.00 2014-05-09 14:24:13.500 129 12492.77 131.22 54788.70 88888.00 2014-05-09 14:24:13.625 129 12492.67 131.22 54788.72 88888.00 2014-05-09 14:24:13.750 129 12492.67 131.25 54788.75 88888.00 2014-05-09 14:24:13.875 129 12492.73 131.25 54788.72 88888.00 2014-05-09 14:24:14.000 129 12492.73 131.22 54788.70 88888.00 2014-05-09 14:24:14.125 129 12492.73 131.25 54788.72 88888.00 2014-05-09 14:24:14.250 129 12492.75 131.25 54788.75 88888.00 2014-05-09 14:24:14.375 129 12492.80 131.25 54788.75 88888.00 2014-05-09 14:24:14.500 129 12492.77 131.25 54788.75 88888.00 2014-05-09 14:24:14.625 129 12492.75 131.28 54788.75 88888.00 2014-05-09 14:24:14.750 129 12492.75 131.28 54788.75 88888.00 2014-05-09 14:24:14.875 129 12492.67 131.25 54788.75 88888.00 2014-05-09 14:24:15.000 129 12492.73 131.28 54788.72 88888.00 2014-05-09 14:24:15.125 129 12492.73 131.28 54788.72 88888.00 2014-05-09 14:24:15.250 129 12492.70 131.25 54788.72 88888.00 2014-05-09 14:24:15.375 129 12492.70 131.25 54788.72 88888.00 2014-05-09 14:24:15.500 129 12492.70 131.28 54788.78 88888.00 2014-05-09 14:24:15.625 129 12492.80 131.28 54788.75 88888.00 2014-05-09 14:24:15.750 129 12492.77 131.28 54788.75 88888.00 2014-05-09 14:24:15.875 129 12492.70 131.28 54788.75 88888.00 2014-05-09 14:24:16.000 129 12492.67 131.28 54788.75 88888.00 2014-05-09 14:24:16.125 129 12492.73 131.28 54788.78 88888.00 2014-05-09 14:24:16.250 129 12492.77 131.22 54788.75 88888.00 2014-05-09 14:24:16.375 129 12492.85 131.25 54788.75 88888.00 2014-05-09 14:24:16.500 129 12492.85 131.28 54788.75 88888.00 2014-05-09 14:24:16.625 129 12492.80 131.22 54788.72 88888.00 2014-05-09 14:24:16.750 129 12492.80 131.25 54788.75 88888.00 2014-05-09 14:24:16.875 129 12492.75 131.28 54788.70 88888.00 2014-05-09 14:24:17.000 129 12492.77 131.28 54788.78 88888.00 2014-05-09 14:24:17.125 129 12492.75 131.25 54788.78 88888.00 2014-05-09 14:24:17.250 129 12492.80 131.30 54788.75 88888.00 2014-05-09 14:24:17.375 129 12492.80 131.28 54788.72 88888.00 2014-05-09 14:24:17.500 129 12492.83 131.22 54788.72 88888.00 2014-05-09 14:24:17.625 129 12492.83 131.22 54788.75 88888.00 2014-05-09 14:24:17.750 129 12492.77 131.22 54788.75 88888.00 2014-05-09 14:24:17.875 129 12492.75 131.30 54788.78 88888.00 2014-05-09 14:24:18.000 129 12492.80 131.28 54788.78 88888.00 2014-05-09 14:24:18.125 129 12492.83 131.25 54788.78 88888.00 2014-05-09 14:24:18.250 129 12492.77 131.25 54788.78 88888.00 2014-05-09 14:24:18.375 129 12492.77 131.28 54788.75 88888.00 2014-05-09 14:24:18.500 129 12492.77 131.25 54788.75 88888.00 2014-05-09 14:24:18.625 129 12492.80 131.25 54788.78 88888.00 2014-05-09 14:24:18.750 129 12492.83 131.25 54788.78 88888.00 2014-05-09 14:24:18.875 129 12492.73 131.25 54788.75 88888.00 2014-05-09 14:24:19.000 129 12492.73 131.25 54788.75 88888.00 2014-05-09 14:24:19.125 129 12492.80 131.25 54788.75 88888.00 2014-05-09 14:24:19.250 129 12492.83 131.28 54788.75 88888.00 2014-05-09 14:24:19.375 129 12492.83 131.28 54788.75 88888.00 2014-05-09 14:24:19.500 129 12492.80 131.28 54788.72 88888.00 2014-05-09 14:24:19.625 129 12492.80 131.30 54788.72 88888.00 2014-05-09 14:24:19.750 129 12492.77 131.30 54788.72 88888.00 2014-05-09 14:24:19.875 129 12492.80 131.30 54788.75 88888.00 2014-05-09 14:24:20.000 129 12492.80 131.28 54788.75 88888.00 2014-05-09 14:24:20.125 129 12492.77 131.28 54788.75 88888.00 2014-05-09 14:24:20.250 129 12492.75 131.25 54788.72 88888.00 2014-05-09 14:24:20.375 129 12492.77 131.28 54788.72 88888.00 2014-05-09 14:24:20.500 129 12492.73 131.28 54788.75 88888.00 2014-05-09 14:24:20.625 129 12492.75 131.28 54788.72 88888.00 2014-05-09 14:24:20.750 129 12492.80 131.30 54788.75 88888.00 2014-05-09 14:24:20.875 129 12492.80 131.35 54788.78 88888.00 2014-05-09 14:24:21.000 129 12492.75 131.32 54788.75 88888.00 2014-05-09 14:24:21.125 129 12492.73 131.30 54788.78 88888.00 2014-05-09 14:24:21.250 129 12492.73 131.28 54788.80 88888.00 2014-05-09 14:24:21.375 129 12492.80 131.32 54788.78 88888.00 2014-05-09 14:24:21.500 129 12492.83 131.35 54788.80 88888.00 2014-05-09 14:24:21.625 129 12492.77 131.32 54788.80 88888.00 2014-05-09 14:24:21.750 129 12492.70 131.30 54788.78 88888.00 2014-05-09 14:24:21.875 129 12492.67 131.32 54788.75 88888.00 2014-05-09 14:24:22.000 129 12492.73 131.32 54788.72 88888.00 2014-05-09 14:24:22.125 129 12492.70 131.32 54788.72 88888.00 2014-05-09 14:24:22.250 129 12492.70 131.28 54788.70 88888.00 2014-05-09 14:24:22.375 129 12492.77 131.32 54788.70 88888.00 2014-05-09 14:24:22.500 129 12492.77 131.35 54788.72 88888.00 2014-05-09 14:24:22.625 129 12492.75 131.35 54788.75 88888.00 2014-05-09 14:24:22.750 129 12492.73 131.32 54788.75 88888.00 2014-05-09 14:24:22.875 129 12492.73 131.32 54788.75 88888.00 2014-05-09 14:24:23.000 129 12492.77 131.35 54788.75 88888.00 2014-05-09 14:24:23.125 129 12492.83 131.35 54788.72 88888.00 2014-05-09 14:24:23.250 129 12492.73 131.35 54788.72 88888.00 2014-05-09 14:24:23.375 129 12492.77 131.40 54788.75 88888.00 2014-05-09 14:24:23.500 129 12492.80 131.38 54788.78 88888.00 2014-05-09 14:24:23.625 129 12492.80 131.35 54788.78 88888.00 2014-05-09 14:24:23.750 129 12492.80 131.35 54788.78 88888.00 2014-05-09 14:24:23.875 129 12492.80 131.38 54788.78 88888.00 2014-05-09 14:24:24.000 129 12492.75 131.35 54788.78 88888.00 2014-05-09 14:24:24.125 129 12492.77 131.38 54788.78 88888.00 2014-05-09 14:24:24.250 129 12492.75 131.35 54788.75 88888.00 2014-05-09 14:24:24.375 129 12492.77 131.35 54788.78 88888.00 2014-05-09 14:24:24.500 129 12492.77 131.38 54788.78 88888.00 2014-05-09 14:24:24.625 129 12492.75 131.40 54788.78 88888.00 2014-05-09 14:24:24.750 129 12492.75 131.38 54788.75 88888.00 2014-05-09 14:24:24.875 129 12492.75 131.38 54788.78 88888.00 2014-05-09 14:24:25.000 129 12492.77 131.40 54788.78 88888.00 2014-05-09 14:24:25.125 129 12492.80 131.40 54788.80 88888.00 2014-05-09 14:24:25.250 129 12492.77 131.38 54788.80 88888.00 2014-05-09 14:24:25.375 129 12492.83 131.38 54788.78 88888.00 2014-05-09 14:24:25.500 129 12492.77 131.43 54788.78 88888.00 2014-05-09 14:24:25.625 129 12492.70 131.40 54788.78 88888.00 2014-05-09 14:24:25.750 129 12492.73 131.40 54788.78 88888.00 2014-05-09 14:24:25.875 129 12492.77 131.40 54788.80 88888.00 2014-05-09 14:24:26.000 129 12492.80 131.40 54788.80 88888.00 2014-05-09 14:24:26.125 129 12492.77 131.40 54788.78 88888.00 2014-05-09 14:24:26.250 129 12492.67 131.38 54788.78 88888.00 2014-05-09 14:24:26.375 129 12492.65 131.40 54788.75 88888.00 2014-05-09 14:24:26.500 129 12492.65 131.40 54788.80 88888.00 2014-05-09 14:24:26.625 129 12492.67 131.40 54788.80 88888.00 2014-05-09 14:24:26.750 129 12492.70 131.38 54788.78 88888.00 2014-05-09 14:24:26.875 129 12492.75 131.38 54788.78 88888.00 2014-05-09 14:24:27.000 129 12492.77 131.40 54788.78 88888.00 2014-05-09 14:24:27.125 129 12492.83 131.43 54788.80 88888.00 2014-05-09 14:24:27.250 129 12492.75 131.38 54788.75 88888.00 2014-05-09 14:24:27.375 129 12492.75 131.40 54788.75 88888.00 2014-05-09 14:24:27.500 129 12492.77 131.43 54788.78 88888.00 2014-05-09 14:24:27.625 129 12492.77 131.45 54788.75 88888.00 2014-05-09 14:24:27.750 129 12492.73 131.45 54788.78 88888.00 2014-05-09 14:24:27.875 129 12492.73 131.47 54788.80 88888.00 2014-05-09 14:24:28.000 129 12492.75 131.45 54788.78 88888.00 2014-05-09 14:24:28.125 129 12492.67 131.43 54788.78 88888.00 2014-05-09 14:24:28.250 129 12492.67 131.43 54788.80 88888.00 2014-05-09 14:24:28.375 129 12492.80 131.47 54788.82 88888.00 2014-05-09 14:24:28.500 129 12492.80 131.45 54788.82 88888.00 2014-05-09 14:24:28.625 129 12492.75 131.45 54788.82 88888.00 2014-05-09 14:24:28.750 129 12492.70 131.47 54788.82 88888.00 2014-05-09 14:24:28.875 129 12492.67 131.47 54788.80 88888.00 2014-05-09 14:24:29.000 129 12492.75 131.45 54788.78 88888.00 2014-05-09 14:24:29.125 129 12492.80 131.47 54788.82 88888.00 2014-05-09 14:24:29.250 129 12492.75 131.47 54788.78 88888.00 2014-05-09 14:24:29.375 129 12492.75 131.50 54788.75 88888.00 2014-05-09 14:24:29.500 129 12492.73 131.47 54788.78 88888.00 2014-05-09 14:24:29.625 129 12492.73 131.47 54788.80 88888.00 2014-05-09 14:24:29.750 129 12492.75 131.47 54788.80 88888.00 2014-05-09 14:24:29.875 129 12492.73 131.50 54788.80 88888.00 2014-05-09 14:24:30.000 129 12492.73 131.47 54788.78 88888.00 2014-05-09 14:24:30.125 129 12492.73 131.45 54788.75 88888.00 2014-05-09 14:24:30.250 129 12492.70 131.45 54788.78 88888.00 2014-05-09 14:24:30.375 129 12492.75 131.47 54788.78 88888.00 2014-05-09 14:24:30.500 129 12492.75 131.47 54788.78 88888.00 2014-05-09 14:24:30.625 129 12492.73 131.47 54788.78 88888.00 2014-05-09 14:24:30.750 129 12492.77 131.50 54788.75 88888.00 2014-05-09 14:24:30.875 129 12492.77 131.50 54788.75 88888.00 2014-05-09 14:24:31.000 129 12492.70 131.45 54788.72 88888.00 2014-05-09 14:24:31.125 129 12492.73 131.45 54788.75 88888.00 2014-05-09 14:24:31.250 129 12492.73 131.45 54788.75 88888.00 2014-05-09 14:24:31.375 129 12492.73 131.50 54788.75 88888.00 2014-05-09 14:24:31.500 129 12492.70 131.53 54788.78 88888.00 2014-05-09 14:24:31.625 129 12492.73 131.57 54788.78 88888.00 2014-05-09 14:24:31.750 129 12492.75 131.53 54788.78 88888.00 2014-05-09 14:24:31.875 129 12492.77 131.53 54788.78 88888.00 2014-05-09 14:24:32.000 129 12492.83 131.57 54788.78 88888.00 2014-05-09 14:24:32.125 129 12492.77 131.57 54788.78 88888.00 2014-05-09 14:24:32.250 129 12492.60 131.50 54788.78 88888.00 2014-05-09 14:24:32.375 129 12492.60 131.50 54788.78 88888.00 2014-05-09 14:24:32.500 129 12492.65 131.53 54788.78 88888.00 2014-05-09 14:24:32.625 129 12492.70 131.53 54788.78 88888.00 2014-05-09 14:24:32.750 129 12492.70 131.53 54788.80 88888.00 2014-05-09 14:24:32.875 129 12492.65 131.57 54788.80 88888.00 2014-05-09 14:24:33.000 129 12492.65 131.55 54788.80 88888.00 2014-05-09 14:24:33.125 129 12492.62 131.55 54788.80 88888.00 2014-05-09 14:24:33.250 129 12492.70 131.53 54788.80 88888.00 2014-05-09 14:24:33.375 129 12492.73 131.55 54788.78 88888.00 2014-05-09 14:24:33.500 129 12492.73 131.55 54788.78 88888.00 2014-05-09 14:24:33.625 129 12492.75 131.53 54788.78 88888.00 2014-05-09 14:24:33.750 129 12492.70 131.55 54788.78 88888.00 2014-05-09 14:24:33.875 129 12492.62 131.53 54788.80 88888.00 2014-05-09 14:24:34.000 129 12492.60 131.55 54788.78 88888.00 2014-05-09 14:24:34.125 129 12492.62 131.57 54788.80 88888.00 2014-05-09 14:24:34.250 129 12492.58 131.55 54788.80 88888.00 2014-05-09 14:24:34.375 129 12492.58 131.55 54788.80 88888.00 2014-05-09 14:24:34.500 129 12492.55 131.55 54788.80 88888.00 2014-05-09 14:24:34.625 129 12492.55 131.57 54788.80 88888.00 2014-05-09 14:24:34.750 129 12492.60 131.57 54788.80 88888.00 2014-05-09 14:24:34.875 129 12492.60 131.57 54788.80 88888.00 2014-05-09 14:24:35.000 129 12492.62 131.57 54788.78 88888.00 2014-05-09 14:24:35.125 129 12492.70 131.57 54788.80 88888.00 2014-05-09 14:24:35.250 129 12492.65 131.57 54788.80 88888.00 2014-05-09 14:24:35.375 129 12492.70 131.60 54788.78 88888.00 2014-05-09 14:24:35.500 129 12492.67 131.60 54788.78 88888.00 2014-05-09 14:24:35.625 129 12492.60 131.60 54788.80 88888.00 2014-05-09 14:24:35.750 129 12492.58 131.60 54788.78 88888.00 2014-05-09 14:24:35.875 129 12492.62 131.60 54788.78 88888.00 2014-05-09 14:24:36.000 129 12492.62 131.57 54788.78 88888.00 2014-05-09 14:24:36.125 129 12492.58 131.57 54788.80 88888.00 2014-05-09 14:24:36.250 129 12492.55 131.55 54788.80 88888.00 2014-05-09 14:24:36.375 129 12492.62 131.57 54788.80 88888.00 2014-05-09 14:24:36.500 129 12492.65 131.57 54788.80 88888.00 2014-05-09 14:24:36.625 129 12492.62 131.60 54788.80 88888.00 2014-05-09 14:24:36.750 129 12492.65 131.62 54788.80 88888.00 2014-05-09 14:24:36.875 129 12492.65 131.62 54788.80 88888.00 2014-05-09 14:24:37.000 129 12492.65 131.65 54788.80 88888.00 2014-05-09 14:24:37.125 129 12492.62 131.65 54788.80 88888.00 2014-05-09 14:24:37.250 129 12492.52 131.62 54788.80 88888.00 2014-05-09 14:24:37.375 129 12492.58 131.62 54788.78 88888.00 2014-05-09 14:24:37.500 129 12492.62 131.62 54788.80 88888.00 2014-05-09 14:24:37.625 129 12492.60 131.62 54788.80 88888.00 2014-05-09 14:24:37.750 129 12492.55 131.60 54788.80 88888.00 2014-05-09 14:24:37.875 129 12492.60 131.57 54788.80 88888.00 2014-05-09 14:24:38.000 129 12492.62 131.60 54788.80 88888.00 2014-05-09 14:24:38.125 129 12492.62 131.60 54788.80 88888.00 2014-05-09 14:24:38.250 129 12492.58 131.65 54788.80 88888.00 2014-05-09 14:24:38.375 129 12492.52 131.65 54788.82 88888.00 2014-05-09 14:24:38.500 129 12492.52 131.62 54788.80 88888.00 2014-05-09 14:24:38.625 129 12492.52 131.60 54788.80 88888.00 2014-05-09 14:24:38.750 129 12492.60 131.65 54788.82 88888.00 2014-05-09 14:24:38.875 129 12492.62 131.68 54788.82 88888.00 2014-05-09 14:24:39.000 129 12492.60 131.65 54788.78 88888.00 2014-05-09 14:24:39.125 129 12492.55 131.65 54788.80 88888.00 2014-05-09 14:24:39.250 129 12492.58 131.65 54788.82 88888.00 2014-05-09 14:24:39.375 129 12492.58 131.62 54788.82 88888.00 2014-05-09 14:24:39.500 129 12492.58 131.62 54788.82 88888.00 2014-05-09 14:24:39.625 129 12492.60 131.65 54788.82 88888.00 2014-05-09 14:24:39.750 129 12492.62 131.68 54788.82 88888.00 2014-05-09 14:24:39.875 129 12492.55 131.68 54788.82 88888.00 2014-05-09 14:24:40.000 129 12492.60 131.65 54788.80 88888.00 2014-05-09 14:24:40.125 129 12492.62 131.68 54788.82 88888.00 2014-05-09 14:24:40.250 129 12492.62 131.68 54788.82 88888.00 2014-05-09 14:24:40.375 129 12492.58 131.70 54788.85 88888.00 2014-05-09 14:24:40.500 129 12492.52 131.70 54788.85 88888.00 2014-05-09 14:24:40.625 129 12492.48 131.70 54788.85 88888.00 2014-05-09 14:24:40.750 129 12492.48 131.72 54788.85 88888.00 2014-05-09 14:24:40.875 129 12492.52 131.75 54788.85 88888.00 2014-05-09 14:24:41.000 129 12492.62 131.70 54788.85 88888.00 2014-05-09 14:24:41.125 129 12492.60 131.70 54788.82 88888.00 2014-05-09 14:24:41.250 129 12492.58 131.68 54788.82 88888.00 2014-05-09 14:24:41.375 129 12492.60 131.70 54788.82 88888.00 2014-05-09 14:24:41.500 129 12492.58 131.70 54788.82 88888.00 2014-05-09 14:24:41.625 129 12492.55 131.70 54788.82 88888.00 2014-05-09 14:24:41.750 129 12492.52 131.68 54788.82 88888.00 2014-05-09 14:24:41.875 129 12492.55 131.72 54788.82 88888.00 2014-05-09 14:24:42.000 129 12492.58 131.72 54788.82 88888.00 2014-05-09 14:24:42.125 129 12492.52 131.72 54788.82 88888.00 2014-05-09 14:24:42.250 129 12492.50 131.75 54788.82 88888.00 2014-05-09 14:24:42.375 129 12492.62 131.72 54788.82 88888.00 2014-05-09 14:24:42.500 129 12492.62 131.70 54788.80 88888.00 2014-05-09 14:24:42.625 129 12492.60 131.72 54788.82 88888.00 2014-05-09 14:24:42.750 129 12492.62 131.75 54788.85 88888.00 2014-05-09 14:24:42.875 129 12492.60 131.72 54788.82 88888.00 2014-05-09 14:24:43.000 129 12492.58 131.72 54788.80 88888.00 2014-05-09 14:24:43.125 129 12492.50 131.70 54788.82 88888.00 2014-05-09 14:24:43.250 129 12492.42 131.70 54788.80 88888.00 2014-05-09 14:24:43.375 129 12492.48 131.72 54788.80 88888.00 2014-05-09 14:24:43.500 129 12492.50 131.75 54788.82 88888.00 2014-05-09 14:24:43.625 129 12492.55 131.78 54788.82 88888.00 2014-05-09 14:24:43.750 129 12492.58 131.78 54788.82 88888.00 2014-05-09 14:24:43.875 129 12492.55 131.75 54788.82 88888.00 2014-05-09 14:24:44.000 129 12492.58 131.72 54788.80 88888.00 2014-05-09 14:24:44.125 129 12492.58 131.75 54788.85 88888.00 2014-05-09 14:24:44.250 129 12492.52 131.78 54788.85 88888.00 2014-05-09 14:24:44.375 129 12492.65 131.75 54788.82 88888.00 2014-05-09 14:24:44.500 129 12492.60 131.75 54788.82 88888.00 2014-05-09 14:24:44.625 129 12492.62 131.75 54788.82 88888.00 2014-05-09 14:24:44.750 129 12492.67 131.75 54788.80 88888.00 2014-05-09 14:24:44.875 129 12492.62 131.72 54788.82 88888.00 2014-05-09 14:24:45.000 129 12492.60 131.75 54788.82 88888.00 2014-05-09 14:24:45.125 129 12492.65 131.80 54788.85 88888.00 2014-05-09 14:24:45.250 129 12492.62 131.80 54788.85 88888.00 2014-05-09 14:24:45.375 129 12492.60 131.80 54788.85 88888.00 2014-05-09 14:24:45.500 129 12492.60 131.80 54788.85 88888.00 2014-05-09 14:24:45.625 129 12492.58 131.82 54788.85 88888.00 2014-05-09 14:24:45.750 129 12492.55 131.82 54788.82 88888.00 2014-05-09 14:24:45.875 129 12492.50 131.78 54788.78 88888.00 2014-05-09 14:24:46.000 129 12492.55 131.78 54788.78 88888.00 2014-05-09 14:24:46.125 129 12492.52 131.78 54788.80 88888.00 2014-05-09 14:24:46.250 129 12492.50 131.78 54788.85 88888.00 2014-05-09 14:24:46.375 129 12492.58 131.82 54788.82 88888.00 2014-05-09 14:24:46.500 129 12492.55 131.85 54788.80 88888.00 2014-05-09 14:24:46.625 129 12492.55 131.82 54788.82 88888.00 2014-05-09 14:24:46.750 129 12492.58 131.82 54788.82 88888.00 2014-05-09 14:24:46.875 129 12492.62 131.85 54788.85 88888.00 2014-05-09 14:24:47.000 129 12492.65 131.88 54788.88 88888.00 2014-05-09 14:24:47.125 129 12492.52 131.80 54788.88 88888.00 2014-05-09 14:24:47.250 129 12492.42 131.80 54788.80 88888.00 2014-05-09 14:24:47.375 129 12492.42 131.80 54788.78 88888.00 2014-05-09 14:24:47.500 129 12492.50 131.80 54788.82 88888.00 2014-05-09 14:24:47.625 129 12492.52 131.82 54788.85 88888.00 2014-05-09 14:24:47.750 129 12492.48 131.82 54788.85 88888.00 2014-05-09 14:24:47.875 129 12492.48 131.82 54788.85 88888.00 2014-05-09 14:24:48.000 129 12492.50 131.80 54788.82 88888.00 2014-05-09 14:24:48.125 129 12492.52 131.82 54788.82 88888.00 2014-05-09 14:24:48.250 129 12492.48 131.82 54788.85 88888.00 2014-05-09 14:24:48.375 129 12492.48 131.82 54788.82 88888.00 2014-05-09 14:24:48.500 129 12492.48 131.82 54788.82 88888.00 2014-05-09 14:24:48.625 129 12492.55 131.82 54788.85 88888.00 2014-05-09 14:24:48.750 129 12492.58 131.88 54788.85 88888.00 2014-05-09 14:24:48.875 129 12492.55 131.88 54788.85 88888.00 2014-05-09 14:24:49.000 129 12492.52 131.85 54788.82 88888.00 2014-05-09 14:24:49.125 129 12492.48 131.85 54788.85 88888.00 2014-05-09 14:24:49.250 129 12492.52 131.85 54788.88 88888.00 2014-05-09 14:24:49.375 129 12492.52 131.82 54788.88 88888.00 2014-05-09 14:24:49.500 129 12492.50 131.80 54788.85 88888.00 2014-05-09 14:24:49.625 129 12492.48 131.85 54788.82 88888.00 2014-05-09 14:24:49.750 129 12492.48 131.88 54788.82 88888.00 2014-05-09 14:24:49.875 129 12492.40 131.90 54788.85 88888.00 2014-05-09 14:24:50.000 129 12492.38 131.88 54788.82 88888.00 2014-05-09 14:24:50.125 129 12492.48 131.90 54788.82 88888.00 2014-05-09 14:24:50.250 129 12492.45 131.85 54788.85 88888.00 2014-05-09 14:24:50.375 129 12492.48 131.90 54788.85 88888.00 2014-05-09 14:24:50.500 129 12492.48 131.88 54788.85 88888.00 2014-05-09 14:24:50.625 129 12492.45 131.90 54788.85 88888.00 2014-05-09 14:24:50.750 129 12492.42 131.90 54788.82 88888.00 2014-05-09 14:24:50.875 129 12492.48 131.93 54788.85 88888.00 2014-05-09 14:24:51.000 129 12492.50 131.88 54788.82 88888.00 2014-05-09 14:24:51.125 129 12492.45 131.90 54788.85 88888.00 2014-05-09 14:24:51.250 129 12492.48 131.88 54788.85 88888.00 2014-05-09 14:24:51.375 129 12492.50 131.90 54788.85 88888.00 2014-05-09 14:24:51.500 129 12492.55 131.93 54788.88 88888.00 2014-05-09 14:24:51.625 129 12492.52 131.93 54788.88 88888.00 2014-05-09 14:24:51.750 129 12492.52 131.90 54788.85 88888.00 2014-05-09 14:24:51.875 129 12492.48 131.90 54788.85 88888.00 2014-05-09 14:24:52.000 129 12492.45 131.90 54788.85 88888.00 2014-05-09 14:24:52.125 129 12492.48 131.90 54788.85 88888.00 2014-05-09 14:24:52.250 129 12492.50 131.88 54788.85 88888.00 2014-05-09 14:24:52.375 129 12492.58 131.95 54788.88 88888.00 2014-05-09 14:24:52.500 129 12492.52 131.93 54788.88 88888.00 2014-05-09 14:24:52.625 129 12492.52 131.90 54788.85 88888.00 2014-05-09 14:24:52.750 129 12492.50 131.95 54788.90 88888.00 2014-05-09 14:24:52.875 129 12492.50 131.95 54788.85 88888.00 2014-05-09 14:24:53.000 129 12492.40 131.93 54788.85 88888.00 2014-05-09 14:24:53.125 129 12492.42 131.93 54788.85 88888.00 2014-05-09 14:24:53.250 129 12492.45 131.93 54788.88 88888.00 2014-05-09 14:24:53.375 129 12492.52 131.95 54788.88 88888.00 2014-05-09 14:24:53.500 129 12492.48 131.93 54788.85 88888.00 2014-05-09 14:24:53.625 129 12492.35 131.93 54788.85 88888.00 2014-05-09 14:24:53.750 129 12492.38 131.95 54788.85 88888.00 2014-05-09 14:24:53.875 129 12492.38 131.95 54788.85 88888.00 2014-05-09 14:24:54.000 129 12492.42 131.93 54788.85 88888.00 2014-05-09 14:24:54.125 129 12492.48 131.95 54788.88 88888.00 2014-05-09 14:24:54.250 129 12492.48 131.97 54788.90 88888.00 2014-05-09 14:24:54.375 129 12492.50 131.97 54788.90 88888.00 2014-05-09 14:24:54.500 129 12492.48 131.95 54788.85 88888.00 2014-05-09 14:24:54.625 129 12492.50 131.95 54788.88 88888.00 2014-05-09 14:24:54.750 129 12492.50 131.93 54788.85 88888.00 2014-05-09 14:24:54.875 129 12492.50 131.93 54788.85 88888.00 2014-05-09 14:24:55.000 129 12492.52 131.93 54788.88 88888.00 2014-05-09 14:24:55.125 129 12492.38 131.93 54788.88 88888.00 2014-05-09 14:24:55.250 129 12492.35 131.95 54788.85 88888.00 2014-05-09 14:24:55.375 129 12492.45 131.97 54788.88 88888.00 2014-05-09 14:24:55.500 129 12492.48 131.95 54788.88 88888.00 2014-05-09 14:24:55.625 129 12492.40 131.95 54788.88 88888.00 2014-05-09 14:24:55.750 129 12492.38 131.97 54788.88 88888.00 2014-05-09 14:24:55.875 129 12492.42 132.03 54788.88 88888.00 2014-05-09 14:24:56.000 129 12492.42 131.97 54788.82 88888.00 2014-05-09 14:24:56.125 129 12492.40 131.97 54788.82 88888.00 2014-05-09 14:24:56.250 129 12492.45 132.03 54788.88 88888.00 2014-05-09 14:24:56.375 129 12492.50 132.03 54788.88 88888.00 2014-05-09 14:24:56.500 129 12492.48 132.00 54788.85 88888.00 2014-05-09 14:24:56.625 129 12492.40 132.00 54788.82 88888.00 2014-05-09 14:24:56.750 129 12492.38 132.00 54788.88 88888.00 2014-05-09 14:24:56.875 129 12492.48 132.05 54788.85 88888.00 2014-05-09 14:24:57.000 129 12492.52 132.05 54788.85 88888.00 2014-05-09 14:24:57.125 129 12492.48 132.00 54788.88 88888.00 2014-05-09 14:24:57.250 129 12492.48 132.03 54788.88 88888.00 2014-05-09 14:24:57.375 129 12492.52 132.07 54788.85 88888.00 2014-05-09 14:24:57.500 129 12492.50 132.05 54788.85 88888.00 2014-05-09 14:24:57.625 129 12492.45 132.03 54788.85 88888.00 2014-05-09 14:24:57.750 129 12492.42 132.03 54788.88 88888.00 2014-05-09 14:24:57.875 129 12492.38 132.03 54788.88 88888.00 2014-05-09 14:24:58.000 129 12492.38 132.03 54788.80 88888.00 2014-05-09 14:24:58.125 129 12492.40 132.03 54788.85 88888.00 2014-05-09 14:24:58.250 129 12492.35 131.97 54788.85 88888.00 2014-05-09 14:24:58.375 129 12492.40 132.00 54788.80 88888.00 2014-05-09 14:24:58.500 129 12492.42 132.03 54788.88 88888.00 2014-05-09 14:24:58.625 129 12492.40 132.03 54788.85 88888.00 2014-05-09 14:24:58.750 129 12492.42 132.07 54788.85 88888.00 2014-05-09 14:24:58.875 129 12492.40 132.03 54788.88 88888.00 2014-05-09 14:24:59.000 129 12492.35 132.03 54788.82 88888.00 2014-05-09 14:24:59.125 129 12492.33 131.97 54788.88 88888.00 2014-05-09 14:24:59.250 129 12492.30 132.00 54788.88 88888.00 2014-05-09 14:24:59.375 129 12492.33 132.05 54788.88 88888.00 2014-05-09 14:24:59.500 129 12492.35 132.05 54788.88 88888.00 2014-05-09 14:24:59.625 129 12492.38 132.07 54788.85 88888.00 2014-05-09 14:24:59.750 129 12492.42 132.07 54788.88 88888.00 2014-05-09 14:24:59.875 129 12492.42 132.10 54788.90 88888.00 2014-05-09 14:25:00.000 129 12492.38 132.10 54788.88 88888.00 2014-05-09 14:25:00.125 129 12492.35 132.07 54788.88 88888.00 2014-05-09 14:25:00.250 129 12492.38 132.05 54788.88 88888.00 2014-05-09 14:25:00.375 129 12492.45 132.05 54788.82 88888.00 2014-05-09 14:25:00.500 129 12492.45 132.03 54788.85 88888.00 2014-05-09 14:25:00.625 129 12492.40 132.05 54788.82 88888.00 2014-05-09 14:25:00.750 129 12492.38 132.07 54788.85 88888.00 2014-05-09 14:25:00.875 129 12492.35 132.10 54788.85 88888.00 2014-05-09 14:25:01.000 129 12492.33 132.05 54788.85 88888.00 2014-05-09 14:25:01.125 129 12492.33 132.05 54788.88 88888.00 2014-05-09 14:25:01.250 129 12492.38 132.05 54788.90 88888.00 2014-05-09 14:25:01.375 129 12492.48 132.10 54788.88 88888.00 2014-05-09 14:25:01.500 129 12492.50 132.15 54788.88 88888.00 2014-05-09 14:25:01.625 129 12492.45 132.15 54788.90 88888.00 2014-05-09 14:25:01.750 129 12492.40 132.07 54788.88 88888.00 2014-05-09 14:25:01.875 129 12492.40 132.10 54788.88 88888.00 2014-05-09 14:25:02.000 129 12492.45 132.10 54788.90 88888.00 2014-05-09 14:25:02.125 129 12492.52 132.10 54788.90 88888.00 2014-05-09 14:25:02.250 129 12492.45 132.10 54788.88 88888.00 2014-05-09 14:25:02.375 129 12492.42 132.12 54788.88 88888.00 2014-05-09 14:25:02.500 129 12492.35 132.12 54788.88 88888.00 2014-05-09 14:25:02.625 129 12492.35 132.10 54788.90 88888.00 2014-05-09 14:25:02.750 129 12492.35 132.12 54788.90 88888.00 2014-05-09 14:25:02.875 129 12492.42 132.10 54788.90 88888.00 2014-05-09 14:25:03.000 129 12492.38 132.10 54788.90 88888.00 2014-05-09 14:25:03.125 129 12492.35 132.10 54788.90 88888.00 2014-05-09 14:25:03.250 129 12492.27 132.07 54788.88 88888.00 2014-05-09 14:25:03.375 129 12492.30 132.10 54788.85 88888.00 2014-05-09 14:25:03.500 129 12492.30 132.15 54788.90 88888.00 2014-05-09 14:25:03.625 129 12492.27 132.10 54788.93 88888.00 2014-05-09 14:25:03.750 129 12492.33 132.12 54788.93 88888.00 2014-05-09 14:25:03.875 129 12492.38 132.12 54788.90 88888.00 2014-05-09 14:25:04.000 129 12492.40 132.12 54788.88 88888.00 2014-05-09 14:25:04.125 129 12492.38 132.10 54788.85 88888.00 2014-05-09 14:25:04.250 129 12492.35 132.10 54788.88 88888.00 2014-05-09 14:25:04.375 129 12492.40 132.10 54788.88 88888.00 2014-05-09 14:25:04.500 129 12492.45 132.10 54788.90 88888.00 2014-05-09 14:25:04.625 129 12492.42 132.12 54788.88 88888.00 2014-05-09 14:25:04.750 129 12492.42 132.10 54788.88 88888.00 2014-05-09 14:25:04.875 129 12492.45 132.10 54788.85 88888.00 2014-05-09 14:25:05.000 129 12492.45 132.10 54788.85 88888.00 2014-05-09 14:25:05.125 129 12492.45 132.12 54788.88 88888.00 2014-05-09 14:25:05.250 129 12492.45 132.12 54788.90 88888.00 2014-05-09 14:25:05.375 129 12492.42 132.12 54788.90 88888.00 2014-05-09 14:25:05.500 129 12492.45 132.15 54788.93 88888.00 2014-05-09 14:25:05.625 129 12492.52 132.18 54788.93 88888.00 2014-05-09 14:25:05.750 129 12492.50 132.12 54788.90 88888.00 2014-05-09 14:25:05.875 129 12492.45 132.12 54788.90 88888.00 2014-05-09 14:25:06.000 129 12492.45 132.12 54788.88 88888.00 2014-05-09 14:25:06.125 129 12492.38 132.12 54788.85 88888.00 2014-05-09 14:25:06.250 129 12492.35 132.12 54788.90 88888.00 2014-05-09 14:25:06.375 129 12492.40 132.18 54788.90 88888.00 2014-05-09 14:25:06.500 129 12492.42 132.12 54788.88 88888.00 2014-05-09 14:25:06.625 129 12492.38 132.15 54788.88 88888.00 2014-05-09 14:25:06.750 129 12492.40 132.15 54788.90 88888.00 2014-05-09 14:25:06.875 129 12492.38 132.12 54788.90 88888.00 2014-05-09 14:25:07.000 129 12492.40 132.10 54788.88 88888.00 2014-05-09 14:25:07.125 129 12492.40 132.12 54788.90 88888.00 2014-05-09 14:25:07.250 129 12492.42 132.15 54788.90 88888.00 2014-05-09 14:25:07.375 129 12492.48 132.18 54788.93 88888.00 2014-05-09 14:25:07.500 129 12492.42 132.20 54788.88 88888.00 2014-05-09 14:25:07.625 129 12492.40 132.22 54788.90 88888.00 2014-05-09 14:25:07.750 129 12492.35 132.18 54788.90 88888.00 2014-05-09 14:25:07.875 129 12492.35 132.18 54788.90 88888.00 2014-05-09 14:25:08.000 129 12492.35 132.15 54788.93 88888.00 2014-05-09 14:25:08.125 129 12492.38 132.15 54788.93 88888.00 2014-05-09 14:25:08.250 129 12492.35 132.15 54788.93 88888.00 2014-05-09 14:25:08.375 129 12492.33 132.15 54788.88 88888.00 2014-05-09 14:25:08.500 129 12492.30 132.15 54788.88 88888.00 2014-05-09 14:25:08.625 129 12492.38 132.20 54788.88 88888.00 2014-05-09 14:25:08.750 129 12492.38 132.18 54788.90 88888.00 2014-05-09 14:25:08.875 129 12492.38 132.18 54788.93 88888.00 2014-05-09 14:25:09.000 129 12492.35 132.20 54788.90 88888.00 2014-05-09 14:25:09.125 129 12492.30 132.25 54788.90 88888.00 2014-05-09 14:25:09.250 129 12492.30 132.22 54788.90 88888.00 2014-05-09 14:25:09.375 129 12492.35 132.22 54788.93 88888.00 2014-05-09 14:25:09.500 129 12492.38 132.22 54788.93 88888.00 2014-05-09 14:25:09.625 129 12492.40 132.22 54788.93 88888.00 2014-05-09 14:25:09.750 129 12492.33 132.20 54788.90 88888.00 2014-05-09 14:25:09.875 129 12492.33 132.15 54788.88 88888.00 2014-05-09 14:25:10.000 129 12492.40 132.12 54788.82 88888.00 2014-05-09 14:25:10.125 129 12492.40 132.20 54788.88 88888.00 2014-05-09 14:25:10.250 129 12492.30 132.18 54788.88 88888.00 2014-05-09 14:25:10.375 129 12492.35 132.20 54788.88 88888.00 2014-05-09 14:25:10.500 129 12492.30 132.20 54788.88 88888.00 2014-05-09 14:25:10.625 129 12492.30 132.20 54788.85 88888.00 2014-05-09 14:25:10.750 129 12492.40 132.22 54788.85 88888.00 2014-05-09 14:25:10.875 129 12492.42 132.22 54788.90 88888.00 2014-05-09 14:25:11.000 129 12492.42 132.20 54788.88 88888.00 2014-05-09 14:25:11.125 129 12492.42 132.20 54788.90 88888.00 2014-05-09 14:25:11.250 129 12492.38 132.22 54788.88 88888.00 2014-05-09 14:25:11.375 129 12492.42 132.20 54788.88 88888.00 2014-05-09 14:25:11.500 129 12492.40 132.22 54788.88 88888.00 2014-05-09 14:25:11.625 129 12492.38 132.25 54788.85 88888.00 2014-05-09 14:25:11.750 129 12492.38 132.22 54788.90 88888.00 2014-05-09 14:25:11.875 129 12492.45 132.25 54788.90 88888.00 2014-05-09 14:25:12.000 129 12492.42 132.25 54788.90 88888.00 2014-05-09 14:25:12.125 129 12492.38 132.28 54788.90 88888.00 2014-05-09 14:25:12.250 129 12492.38 132.22 54788.93 88888.00 2014-05-09 14:25:12.375 129 12492.38 132.20 54788.93 88888.00 2014-05-09 14:25:12.500 129 12492.35 132.22 54788.85 88888.00 2014-05-09 14:25:12.625 129 12492.38 132.25 54788.85 88888.00 2014-05-09 14:25:12.750 129 12492.38 132.25 54788.88 88888.00 2014-05-09 14:25:12.875 129 12492.33 132.25 54788.93 88888.00 2014-05-09 14:25:13.000 129 12492.30 132.28 54788.93 88888.00 2014-05-09 14:25:13.125 129 12492.30 132.25 54788.93 88888.00 2014-05-09 14:25:13.250 129 12492.23 132.22 54788.90 88888.00 2014-05-09 14:25:13.375 129 12492.33 132.20 54788.93 88888.00 2014-05-09 14:25:13.500 129 12492.38 132.25 54788.95 88888.00 2014-05-09 14:25:13.625 129 12492.35 132.28 54788.85 88888.00 2014-05-09 14:25:13.750 129 12492.38 132.30 54788.93 88888.00 2014-05-09 14:25:13.875 129 12492.40 132.28 54788.95 88888.00 2014-05-09 14:25:14.000 129 12492.35 132.25 54788.88 88888.00 2014-05-09 14:25:14.125 129 12492.38 132.25 54788.93 88888.00 2014-05-09 14:25:14.250 129 12492.45 132.28 54788.95 88888.00 2014-05-09 14:25:14.375 129 12492.50 132.32 54788.90 88888.00 2014-05-09 14:25:14.500 129 12492.45 132.30 54788.93 88888.00 2014-05-09 14:25:14.625 129 12492.45 132.28 54788.90 88888.00 2014-05-09 14:25:14.750 129 12492.45 132.30 54788.93 88888.00 2014-05-09 14:25:14.875 129 12492.45 132.30 54788.90 88888.00 2014-05-09 14:25:15.000 129 12492.40 132.30 54788.90 88888.00 2014-05-09 14:25:15.125 129 12492.38 132.28 54788.93 88888.00 2014-05-09 14:25:15.250 129 12492.38 132.30 54788.95 88888.00 2014-05-09 14:25:15.375 129 12492.42 132.35 54788.97 88888.00 2014-05-09 14:25:15.500 129 12492.48 132.32 54788.95 88888.00 2014-05-09 14:25:15.625 129 12492.38 132.32 54788.93 88888.00 2014-05-09 14:25:15.750 129 12492.35 132.32 54788.90 88888.00 2014-05-09 14:25:15.875 129 12492.38 132.35 54788.93 88888.00 2014-05-09 14:25:16.000 129 12492.33 132.32 54788.93 88888.00 2014-05-09 14:25:16.125 129 12492.38 132.35 54788.93 88888.00 2014-05-09 14:25:16.250 129 12492.40 132.35 54788.90 88888.00 2014-05-09 14:25:16.375 129 12492.40 132.32 54788.90 88888.00 2014-05-09 14:25:16.500 129 12492.40 132.35 54788.93 88888.00 2014-05-09 14:25:16.625 129 12492.38 132.32 54788.93 88888.00 2014-05-09 14:25:16.750 129 12492.38 132.30 54788.90 88888.00 2014-05-09 14:25:16.875 129 12492.38 132.30 54788.90 88888.00 2014-05-09 14:25:17.000 129 12492.45 132.30 54788.90 88888.00 2014-05-09 14:25:17.125 129 12492.48 132.32 54788.93 88888.00 2014-05-09 14:25:17.250 129 12492.40 132.38 54788.95 88888.00 2014-05-09 14:25:17.375 129 12492.42 132.38 54788.95 88888.00 2014-05-09 14:25:17.500 129 12492.38 132.35 54788.93 88888.00 2014-05-09 14:25:17.625 129 12492.35 132.38 54788.95 88888.00 2014-05-09 14:25:17.750 129 12492.38 132.35 54788.95 88888.00 2014-05-09 14:25:17.875 129 12492.35 132.32 54788.93 88888.00 2014-05-09 14:25:18.000 129 12492.33 132.38 54788.93 88888.00 2014-05-09 14:25:18.125 129 12492.33 132.40 54788.93 88888.00 2014-05-09 14:25:18.250 129 12492.27 132.40 54788.95 88888.00 2014-05-09 14:25:18.375 129 12492.33 132.38 54788.93 88888.00 2014-05-09 14:25:18.500 129 12492.35 132.40 54788.95 88888.00 2014-05-09 14:25:18.625 129 12492.40 132.40 54788.95 88888.00 2014-05-09 14:25:18.750 129 12492.33 132.38 54788.93 88888.00 2014-05-09 14:25:18.875 129 12492.35 132.32 54788.97 88888.00 2014-05-09 14:25:19.000 129 12492.33 132.38 54789.00 88888.00 2014-05-09 14:25:19.125 129 12492.35 132.38 54789.00 88888.00 2014-05-09 14:25:19.250 129 12492.33 132.38 54788.97 88888.00 2014-05-09 14:25:19.375 129 12492.35 132.38 54788.95 88888.00 2014-05-09 14:25:19.500 129 12492.35 132.38 54788.93 88888.00 2014-05-09 14:25:19.625 129 12492.27 132.32 54788.93 88888.00 2014-05-09 14:25:19.750 129 12492.33 132.32 54788.90 88888.00 2014-05-09 14:25:19.875 129 12492.35 132.32 54788.93 88888.00 2014-05-09 14:25:20.000 129 12492.42 132.35 54788.88 88888.00 2014-05-09 14:25:20.125 129 12492.45 132.38 54788.95 88888.00 2014-05-09 14:25:20.250 129 12492.45 132.38 54788.95 88888.00 2014-05-09 14:25:20.375 129 12492.42 132.38 54788.93 88888.00 2014-05-09 14:25:20.500 129 12492.40 132.38 54788.93 88888.00 2014-05-09 14:25:20.625 129 12492.45 132.40 54788.95 88888.00 2014-05-09 14:25:20.750 129 12492.48 132.40 54788.95 88888.00 2014-05-09 14:25:20.875 129 12492.38 132.40 54788.90 88888.00 2014-05-09 14:25:21.000 129 12492.33 132.38 54788.93 88888.00 2014-05-09 14:25:21.125 129 12492.35 132.40 54788.93 88888.00 2014-05-09 14:25:21.250 129 12492.33 132.38 54788.90 88888.00 2014-05-09 14:25:21.375 129 12492.35 132.35 54788.95 88888.00 2014-05-09 14:25:21.500 129 12492.30 132.38 54788.93 88888.00 2014-05-09 14:25:21.625 129 12492.30 132.32 54788.95 88888.00 2014-05-09 14:25:21.750 129 12492.35 132.35 54788.93 88888.00 2014-05-09 14:25:21.875 129 12492.45 132.43 54788.97 88888.00 2014-05-09 14:25:22.000 129 12492.48 132.47 54788.97 88888.00 2014-05-09 14:25:22.125 129 12492.48 132.43 54788.90 88888.00 2014-05-09 14:25:22.250 129 12492.38 132.30 54788.93 88888.00 2014-05-09 14:25:22.375 129 12492.30 132.35 54788.93 88888.00 2014-05-09 14:25:22.500 129 12492.38 132.40 54788.95 88888.00 2014-05-09 14:25:22.625 129 12492.42 132.40 54788.95 88888.00 2014-05-09 14:25:22.750 129 12492.45 132.43 54788.95 88888.00 2014-05-09 14:25:22.875 129 12492.42 132.43 54788.95 88888.00 2014-05-09 14:25:23.000 129 12492.40 132.43 54788.93 88888.00 2014-05-09 14:25:23.125 129 12492.42 132.45 54788.93 88888.00 2014-05-09 14:25:23.250 129 12492.45 132.40 54788.95 88888.00 2014-05-09 14:25:23.375 129 12492.45 132.40 54788.93 88888.00 2014-05-09 14:25:23.500 129 12492.40 132.40 54788.93 88888.00 2014-05-09 14:25:23.625 129 12492.42 132.40 54788.95 88888.00 2014-05-09 14:25:23.750 129 12492.45 132.43 54788.97 88888.00 2014-05-09 14:25:23.875 129 12492.48 132.40 54788.95 88888.00 2014-05-09 14:25:24.000 129 12492.42 132.38 54788.93 88888.00 2014-05-09 14:25:24.125 129 12492.35 132.43 54788.95 88888.00 2014-05-09 14:25:24.250 129 12492.30 132.43 54788.95 88888.00 2014-05-09 14:25:24.375 129 12492.38 132.43 54788.93 88888.00 2014-05-09 14:25:24.500 129 12492.35 132.45 54788.93 88888.00 2014-05-09 14:25:24.625 129 12492.42 132.43 54788.93 88888.00 2014-05-09 14:25:24.750 129 12492.40 132.40 54788.93 88888.00 2014-05-09 14:25:24.875 129 12492.33 132.43 54788.93 88888.00 2014-05-09 14:25:25.000 129 12492.42 132.38 54788.93 88888.00 2014-05-09 14:25:25.125 129 12492.45 132.40 54788.93 88888.00 2014-05-09 14:25:25.250 129 12492.45 132.40 54788.93 88888.00 2014-05-09 14:25:25.375 129 12492.52 132.40 54788.93 88888.00 2014-05-09 14:25:25.500 129 12492.50 132.43 54788.90 88888.00 2014-05-09 14:25:25.625 129 12492.50 132.43 54788.95 88888.00 2014-05-09 14:25:25.750 129 12492.40 132.45 54789.00 88888.00 2014-05-09 14:25:25.875 129 12492.38 132.40 54788.97 88888.00 2014-05-09 14:25:26.000 129 12492.40 132.38 54788.95 88888.00 2014-05-09 14:25:26.125 129 12492.42 132.40 54788.97 88888.00 2014-05-09 14:25:26.250 129 12492.38 132.43 54788.97 88888.00 2014-05-09 14:25:26.375 129 12492.45 132.47 54789.00 88888.00 2014-05-09 14:25:26.500 129 12492.50 132.50 54788.97 88888.00 2014-05-09 14:25:26.625 129 12492.48 132.47 54788.93 88888.00 2014-05-09 14:25:26.750 129 12492.45 132.40 54788.95 88888.00 2014-05-09 14:25:26.875 129 12492.50 132.43 54788.95 88888.00 2014-05-09 14:25:27.000 129 12492.48 132.40 54788.93 88888.00 2014-05-09 14:25:27.125 129 12492.48 132.47 54788.95 88888.00 2014-05-09 14:25:27.250 129 12492.50 132.45 54788.97 88888.00 2014-05-09 14:25:27.375 129 12492.52 132.45 54789.00 88888.00 2014-05-09 14:25:27.500 129 12492.55 132.47 54789.00 88888.00 2014-05-09 14:25:27.625 129 12492.48 132.45 54789.00 88888.00 2014-05-09 14:25:27.750 129 12492.45 132.45 54788.97 88888.00 2014-05-09 14:25:27.875 129 12492.50 132.47 54789.00 88888.00 2014-05-09 14:25:28.000 129 12492.50 132.53 54789.00 88888.00 2014-05-09 14:25:28.125 129 12492.50 132.50 54789.00 88888.00 2014-05-09 14:25:28.250 129 12492.38 132.45 54788.97 88888.00 2014-05-09 14:25:28.375 129 12492.35 132.45 54788.95 88888.00 2014-05-09 14:25:28.500 129 12492.42 132.43 54788.97 88888.00 2014-05-09 14:25:28.625 129 12492.50 132.45 54788.95 88888.00 2014-05-09 14:25:28.750 129 12492.50 132.43 54788.97 88888.00 2014-05-09 14:25:28.875 129 12492.45 132.43 54788.97 88888.00 2014-05-09 14:25:29.000 129 12492.45 132.45 54789.00 88888.00 2014-05-09 14:25:29.125 129 12492.48 132.47 54789.03 88888.00 2014-05-09 14:25:29.250 129 12492.40 132.47 54789.03 88888.00 2014-05-09 14:25:29.375 129 12492.45 132.47 54789.03 88888.00 2014-05-09 14:25:29.500 129 12492.42 132.47 54789.03 88888.00 2014-05-09 14:25:29.625 129 12492.38 132.45 54789.03 88888.00 2014-05-09 14:25:29.750 129 12492.40 132.47 54789.00 88888.00 2014-05-09 14:25:29.875 129 12492.45 132.50 54789.00 88888.00 2014-05-09 14:25:30.000 129 12492.45 132.45 54789.00 88888.00 2014-05-09 14:25:30.125 129 12492.40 132.43 54788.97 88888.00 2014-05-09 14:25:30.250 129 12492.38 132.47 54788.97 88888.00 2014-05-09 14:25:30.375 129 12492.48 132.50 54788.97 88888.00 2014-05-09 14:25:30.500 129 12492.50 132.50 54788.97 88888.00 2014-05-09 14:25:30.625 129 12492.50 132.47 54788.97 88888.00 2014-05-09 14:25:30.750 129 12492.58 132.45 54788.97 88888.00 2014-05-09 14:25:30.875 129 12492.58 132.47 54788.95 88888.00 2014-05-09 14:25:31.000 129 12492.58 132.43 54788.95 88888.00 2014-05-09 14:25:31.125 129 12492.55 132.43 54788.95 88888.00 2014-05-09 14:25:31.250 129 12492.50 132.45 54788.95 88888.00 2014-05-09 14:25:31.375 129 12492.42 132.53 54788.95 88888.00 2014-05-09 14:25:31.500 129 12492.40 132.50 54788.97 88888.00 2014-05-09 14:25:31.625 129 12492.42 132.50 54788.97 88888.00 2014-05-09 14:25:31.750 129 12492.38 132.45 54788.95 88888.00 2014-05-09 14:25:31.875 129 12492.35 132.45 54788.95 88888.00 2014-05-09 14:25:32.000 129 12492.45 132.47 54788.95 88888.00 2014-05-09 14:25:32.125 129 12492.52 132.50 54789.00 88888.00 2014-05-09 14:25:32.250 129 12492.45 132.47 54789.00 88888.00 2014-05-09 14:25:32.375 129 12492.40 132.50 54789.03 88888.00 2014-05-09 14:25:32.500 129 12492.40 132.47 54789.00 88888.00 2014-05-09 14:25:32.625 129 12492.33 132.45 54789.05 88888.00 2014-05-09 14:25:32.750 129 12492.38 132.50 54789.05 88888.00 2014-05-09 14:25:32.875 129 12492.42 132.50 54789.00 88888.00 2014-05-09 14:25:33.000 129 12492.48 132.45 54788.97 88888.00 2014-05-09 14:25:33.125 129 12492.52 132.45 54789.00 88888.00 2014-05-09 14:25:33.250 129 12492.50 132.45 54789.00 88888.00 2014-05-09 14:25:33.375 129 12492.50 132.50 54789.03 88888.00 2014-05-09 14:25:33.500 129 12492.50 132.47 54789.03 88888.00 2014-05-09 14:25:33.625 129 12492.52 132.45 54789.03 88888.00 2014-05-09 14:25:33.750 129 12492.50 132.47 54789.03 88888.00 2014-05-09 14:25:33.875 129 12492.40 132.47 54789.00 88888.00 2014-05-09 14:25:34.000 129 12492.42 132.47 54788.97 88888.00 2014-05-09 14:25:34.125 129 12492.42 132.47 54788.95 88888.00 2014-05-09 14:25:34.250 129 12492.42 132.50 54789.00 88888.00 2014-05-09 14:25:34.375 129 12492.50 132.55 54789.00 88888.00 2014-05-09 14:25:34.500 129 12492.52 132.50 54789.00 88888.00 2014-05-09 14:25:34.625 129 12492.50 132.45 54788.97 88888.00 2014-05-09 14:25:34.750 129 12492.60 132.47 54788.97 88888.00 2014-05-09 14:25:34.875 129 12492.52 132.53 54789.00 88888.00 2014-05-09 14:25:35.000 129 12492.48 132.47 54788.97 88888.00 2014-05-09 14:25:35.125 129 12492.48 132.47 54788.97 88888.00 2014-05-09 14:25:35.250 129 12492.48 132.47 54788.97 88888.00 2014-05-09 14:25:35.375 129 12492.45 132.50 54789.00 88888.00 2014-05-09 14:25:35.500 129 12492.40 132.50 54788.97 88888.00 2014-05-09 14:25:35.625 129 12492.45 132.53 54789.00 88888.00 2014-05-09 14:25:35.750 129 12492.52 132.53 54789.03 88888.00 2014-05-09 14:25:35.875 129 12492.52 132.53 54789.03 88888.00 2014-05-09 14:25:36.000 129 12492.48 132.53 54789.00 88888.00 2014-05-09 14:25:36.125 129 12492.52 132.55 54789.00 88888.00 2014-05-09 14:25:36.250 129 12492.50 132.53 54788.97 88888.00 2014-05-09 14:25:36.375 129 12492.50 132.50 54788.97 88888.00 2014-05-09 14:25:36.500 129 12492.42 132.55 54789.00 88888.00 2014-05-09 14:25:36.625 129 12492.52 132.57 54789.03 88888.00 2014-05-09 14:25:36.750 129 12492.58 132.60 54789.00 88888.00 2014-05-09 14:25:36.875 129 12492.55 132.57 54789.00 88888.00 2014-05-09 14:25:37.000 129 12492.50 132.55 54788.97 88888.00 2014-05-09 14:25:37.125 129 12492.45 132.55 54788.95 88888.00 2014-05-09 14:25:37.250 129 12492.50 132.57 54788.97 88888.00 2014-05-09 14:25:37.375 129 12492.58 132.55 54788.95 88888.00 2014-05-09 14:25:37.500 129 12492.52 132.53 54788.95 88888.00 2014-05-09 14:25:37.625 129 12492.52 132.53 54788.97 88888.00 2014-05-09 14:25:37.750 129 12492.55 132.53 54788.97 88888.00 2014-05-09 14:25:37.875 129 12492.55 132.53 54788.97 88888.00 2014-05-09 14:25:38.000 129 12492.52 132.53 54789.00 88888.00 2014-05-09 14:25:38.125 129 12492.52 132.55 54789.03 88888.00 2014-05-09 14:25:38.250 129 12492.48 132.55 54788.97 88888.00 2014-05-09 14:25:38.375 129 12492.52 132.55 54788.97 88888.00 2014-05-09 14:25:38.500 129 12492.55 132.55 54788.97 88888.00 2014-05-09 14:25:38.625 129 12492.52 132.57 54789.00 88888.00 2014-05-09 14:25:38.750 129 12492.60 132.57 54789.03 88888.00 2014-05-09 14:25:38.875 129 12492.62 132.60 54789.03 88888.00 2014-05-09 14:25:39.000 129 12492.52 132.57 54788.95 88888.00 2014-05-09 14:25:39.125 129 12492.45 132.57 54789.03 88888.00 2014-05-09 14:25:39.250 129 12492.48 132.57 54789.03 88888.00 2014-05-09 14:25:39.375 129 12492.50 132.57 54788.97 88888.00 2014-05-09 14:25:39.500 129 12492.48 132.55 54789.00 88888.00 2014-05-09 14:25:39.625 129 12492.48 132.55 54789.00 88888.00 2014-05-09 14:25:39.750 129 12492.50 132.53 54788.97 88888.00 2014-05-09 14:25:39.875 129 12492.58 132.55 54788.97 88888.00 2014-05-09 14:25:40.000 129 12492.58 132.53 54788.97 88888.00 2014-05-09 14:25:40.125 129 12492.48 132.53 54789.00 88888.00 2014-05-09 14:25:40.250 129 12492.40 132.50 54789.03 88888.00 2014-05-09 14:25:40.375 129 12492.48 132.55 54789.05 88888.00 2014-05-09 14:25:40.500 129 12492.45 132.55 54789.03 88888.00 2014-05-09 14:25:40.625 129 12492.45 132.50 54789.03 88888.00 2014-05-09 14:25:40.750 129 12492.48 132.55 54789.00 88888.00 2014-05-09 14:25:40.875 129 12492.42 132.55 54789.00 88888.00 2014-05-09 14:25:41.000 129 12492.38 132.55 54789.00 88888.00 2014-05-09 14:25:41.125 129 12492.52 132.53 54789.03 88888.00 2014-05-09 14:25:41.250 129 12492.58 132.55 54789.03 88888.00 2014-05-09 14:25:41.375 129 12492.58 132.55 54789.00 88888.00 2014-05-09 14:25:41.500 129 12492.60 132.55 54789.03 88888.00 2014-05-09 14:25:41.625 129 12492.58 132.55 54789.00 88888.00 2014-05-09 14:25:41.750 129 12492.52 132.53 54788.97 88888.00 2014-05-09 14:25:41.875 129 12492.52 132.53 54789.00 88888.00 2014-05-09 14:25:42.000 129 12492.52 132.55 54788.97 88888.00 2014-05-09 14:25:42.125 129 12492.52 132.57 54789.00 88888.00 2014-05-09 14:25:42.250 129 12492.45 132.55 54789.00 88888.00 2014-05-09 14:25:42.375 129 12492.50 132.57 54789.00 88888.00 2014-05-09 14:25:42.500 129 12492.52 132.55 54789.03 88888.00 2014-05-09 14:25:42.625 129 12492.52 132.57 54789.03 88888.00 2014-05-09 14:25:42.750 129 12492.52 132.60 54789.05 88888.00 2014-05-09 14:25:42.875 129 12492.50 132.60 54789.03 88888.00 2014-05-09 14:25:43.000 129 12492.48 132.53 54789.00 88888.00 2014-05-09 14:25:43.125 129 12492.52 132.57 54789.00 88888.00 2014-05-09 14:25:43.250 129 12492.58 132.55 54789.00 88888.00 2014-05-09 14:25:43.375 129 12492.60 132.60 54789.00 88888.00 2014-05-09 14:25:43.500 129 12492.55 132.60 54789.03 88888.00 2014-05-09 14:25:43.625 129 12492.52 132.55 54789.03 88888.00 2014-05-09 14:25:43.750 129 12492.55 132.55 54789.00 88888.00 2014-05-09 14:25:43.875 129 12492.58 132.53 54789.00 88888.00 2014-05-09 14:25:44.000 129 12492.62 132.53 54789.03 88888.00 2014-05-09 14:25:44.125 129 12492.60 132.55 54789.03 88888.00 2014-05-09 14:25:44.250 129 12492.52 132.55 54789.03 88888.00 2014-05-09 14:25:44.375 129 12492.50 132.57 54789.00 88888.00 2014-05-09 14:25:44.500 129 12492.55 132.60 54789.00 88888.00 2014-05-09 14:25:44.625 129 12492.60 132.55 54789.03 88888.00 2014-05-09 14:25:44.750 129 12492.58 132.57 54789.03 88888.00 2014-05-09 14:25:44.875 129 12492.55 132.60 54789.00 88888.00 2014-05-09 14:25:45.000 129 12492.52 132.57 54789.03 88888.00 2014-05-09 14:25:45.125 129 12492.55 132.62 54789.05 88888.00 2014-05-09 14:25:45.250 129 12492.62 132.62 54789.07 88888.00 2014-05-09 14:25:45.375 129 12492.67 132.57 54789.00 88888.00 2014-05-09 14:25:45.500 129 12492.65 132.60 54789.00 88888.00 2014-05-09 14:25:45.625 129 12492.65 132.60 54789.00 88888.00 2014-05-09 14:25:45.750 129 12492.70 132.60 54789.03 88888.00 2014-05-09 14:25:45.875 129 12492.65 132.60 54789.03 88888.00 2014-05-09 14:25:46.000 129 12492.60 132.60 54789.03 88888.00 2014-05-09 14:25:46.125 129 12492.60 132.65 54789.05 88888.00 2014-05-09 14:25:46.250 129 12492.55 132.62 54789.05 88888.00 2014-05-09 14:25:46.375 129 12492.62 132.65 54789.05 88888.00 2014-05-09 14:25:46.500 129 12492.65 132.62 54789.05 88888.00 2014-05-09 14:25:46.625 129 12492.62 132.65 54789.03 88888.00 2014-05-09 14:25:46.750 129 12492.67 132.62 54789.03 88888.00 2014-05-09 14:25:46.875 129 12492.65 132.57 54789.03 88888.00 2014-05-09 14:25:47.000 129 12492.60 132.55 54789.03 88888.00 2014-05-09 14:25:47.125 129 12492.58 132.60 54789.05 88888.00 2014-05-09 14:25:47.250 129 12492.58 132.60 54789.00 88888.00 2014-05-09 14:25:47.375 129 12492.58 132.57 54789.00 88888.00 2014-05-09 14:25:47.500 129 12492.60 132.60 54789.03 88888.00 2014-05-09 14:25:47.625 129 12492.60 132.60 54789.00 88888.00 2014-05-09 14:25:47.750 129 12492.55 132.57 54788.95 88888.00 2014-05-09 14:25:47.875 129 12492.55 132.60 54789.00 88888.00 2014-05-09 14:25:48.000 129 12492.60 132.57 54788.97 88888.00 2014-05-09 14:25:48.125 129 12492.60 132.57 54789.03 88888.00 2014-05-09 14:25:48.250 129 12492.58 132.57 54789.03 88888.00 2014-05-09 14:25:48.375 129 12492.60 132.60 54789.05 88888.00 2014-05-09 14:25:48.500 129 12492.67 132.60 54789.00 88888.00 2014-05-09 14:25:48.625 129 12492.67 132.60 54789.03 88888.00 2014-05-09 14:25:48.750 129 12492.65 132.62 54789.03 88888.00 2014-05-09 14:25:48.875 129 12492.60 132.65 54789.03 88888.00 2014-05-09 14:25:49.000 129 12492.60 132.65 54789.00 88888.00 2014-05-09 14:25:49.125 129 12492.58 132.62 54789.00 88888.00 2014-05-09 14:25:49.250 129 12492.50 132.62 54789.03 88888.00 2014-05-09 14:25:49.375 129 12492.48 132.65 54789.03 88888.00 2014-05-09 14:25:49.500 129 12492.50 132.62 54789.00 88888.00 2014-05-09 14:25:49.625 129 12492.55 132.57 54789.00 88888.00 2014-05-09 14:25:49.750 129 12492.55 132.62 54789.03 88888.00 2014-05-09 14:25:49.875 129 12492.58 132.65 54789.00 88888.00 2014-05-09 14:25:50.000 129 12492.50 132.65 54788.97 88888.00 2014-05-09 14:25:50.125 129 12492.55 132.68 54789.03 88888.00 2014-05-09 14:25:50.250 129 12492.50 132.65 54789.03 88888.00 2014-05-09 14:25:50.375 129 12492.55 132.68 54789.05 88888.00 2014-05-09 14:25:50.500 129 12492.60 132.65 54789.05 88888.00 2014-05-09 14:25:50.625 129 12492.58 132.65 54789.05 88888.00 2014-05-09 14:25:50.750 129 12492.62 132.68 54789.07 88888.00 2014-05-09 14:25:50.875 129 12492.62 132.65 54789.03 88888.00 2014-05-09 14:25:51.000 129 12492.55 132.65 54789.00 88888.00 2014-05-09 14:25:51.125 129 12492.55 132.62 54789.03 88888.00 2014-05-09 14:25:51.250 129 12492.58 132.62 54789.03 88888.00 2014-05-09 14:25:51.375 129 12492.62 132.68 54789.03 88888.00 2014-05-09 14:25:51.500 129 12492.62 132.68 54789.03 88888.00 2014-05-09 14:25:51.625 129 12492.55 132.65 54789.03 88888.00 2014-05-09 14:25:51.750 129 12492.52 132.60 54789.03 88888.00 2014-05-09 14:25:51.875 129 12492.58 132.60 54789.03 88888.00 2014-05-09 14:25:52.000 129 12492.52 132.60 54789.03 88888.00 2014-05-09 14:25:52.125 129 12492.58 132.65 54789.03 88888.00 2014-05-09 14:25:52.250 129 12492.60 132.65 54789.05 88888.00 2014-05-09 14:25:52.375 129 12492.60 132.68 54789.05 88888.00 2014-05-09 14:25:52.500 129 12492.58 132.68 54789.03 88888.00 2014-05-09 14:25:52.625 129 12492.55 132.62 54789.00 88888.00 2014-05-09 14:25:52.750 129 12492.52 132.62 54789.00 88888.00 2014-05-09 14:25:52.875 129 12492.55 132.68 54789.03 88888.00 2014-05-09 14:25:53.000 129 12492.60 132.68 54789.05 88888.00 2014-05-09 14:25:53.125 129 12492.62 132.70 54789.07 88888.00 2014-05-09 14:25:53.250 129 12492.65 132.70 54789.05 88888.00 2014-05-09 14:25:53.375 129 12492.67 132.68 54789.07 88888.00 2014-05-09 14:25:53.500 129 12492.58 132.68 54789.05 88888.00 2014-05-09 14:25:53.625 129 12492.55 132.62 54789.07 88888.00 2014-05-09 14:25:53.750 129 12492.65 132.65 54789.07 88888.00 2014-05-09 14:25:53.875 129 12492.73 132.70 54789.07 88888.00 2014-05-09 14:25:54.000 129 12492.73 132.70 54789.05 88888.00 2014-05-09 14:25:54.125 129 12492.73 132.72 54789.05 88888.00 2014-05-09 14:25:54.250 129 12492.70 132.70 54789.07 88888.00 2014-05-09 14:25:54.375 129 12492.70 132.68 54789.05 88888.00 2014-05-09 14:25:54.500 129 12492.70 132.70 54789.07 88888.00 2014-05-09 14:25:54.625 129 12492.73 132.68 54789.07 88888.00 2014-05-09 14:25:54.750 129 12492.75 132.70 54789.05 88888.00 2014-05-09 14:25:54.875 129 12492.65 132.70 54789.03 88888.00 2014-05-09 14:25:55.000 129 12492.60 132.72 54789.05 88888.00 2014-05-09 14:25:55.125 129 12492.55 132.72 54789.05 88888.00 2014-05-09 14:25:55.250 129 12492.58 132.75 54789.03 88888.00 2014-05-09 14:25:55.375 129 12492.60 132.72 54789.00 88888.00 2014-05-09 14:25:55.500 129 12492.65 132.72 54789.03 88888.00 2014-05-09 14:25:55.625 129 12492.67 132.72 54789.05 88888.00 2014-05-09 14:25:55.750 129 12492.65 132.72 54789.05 88888.00 2014-05-09 14:25:55.875 129 12492.58 132.72 54789.03 88888.00 2014-05-09 14:25:56.000 129 12492.60 132.75 54789.03 88888.00 2014-05-09 14:25:56.125 129 12492.58 132.75 54789.03 88888.00 2014-05-09 14:25:56.250 129 12492.50 132.70 54789.05 88888.00 2014-05-09 14:25:56.375 129 12492.60 132.75 54789.07 88888.00 2014-05-09 14:25:56.500 129 12492.58 132.70 54789.07 88888.00 2014-05-09 14:25:56.625 129 12492.55 132.72 54789.03 88888.00 2014-05-09 14:25:56.750 129 12492.58 132.72 54789.07 88888.00 2014-05-09 14:25:56.875 129 12492.62 132.72 54789.10 88888.00 2014-05-09 14:25:57.000 129 12492.62 132.70 54789.07 88888.00 2014-05-09 14:25:57.125 129 12492.60 132.70 54789.05 88888.00 2014-05-09 14:25:57.250 129 12492.55 132.72 54789.07 88888.00 2014-05-09 14:25:57.375 129 12492.60 132.78 54789.07 88888.00 2014-05-09 14:25:57.500 129 12492.60 132.78 54789.07 88888.00 2014-05-09 14:25:57.625 129 12492.58 132.72 54789.10 88888.00 2014-05-09 14:25:57.750 129 12492.55 132.70 54789.10 88888.00 2014-05-09 14:25:57.875 129 12492.52 132.72 54789.05 88888.00 2014-05-09 14:25:58.000 129 12492.60 132.70 54789.05 88888.00 2014-05-09 14:25:58.125 129 12492.70 132.72 54789.05 88888.00 2014-05-09 14:25:58.250 129 12492.67 132.72 54789.03 88888.00 2014-05-09 14:25:58.375 129 12492.70 132.70 54789.03 88888.00 2014-05-09 14:25:58.500 129 12492.62 132.72 54788.97 88888.00 2014-05-09 14:25:58.625 129 12492.60 132.75 54789.05 88888.00 2014-05-09 14:25:58.750 129 12492.62 132.75 54789.07 88888.00 2014-05-09 14:25:58.875 129 12492.60 132.72 54789.05 88888.00 2014-05-09 14:25:59.000 129 12492.58 132.75 54789.03 88888.00 2014-05-09 14:25:59.125 129 12492.52 132.75 54789.03 88888.00 2014-05-09 14:25:59.250 129 12492.55 132.75 54789.03 88888.00 2014-05-09 14:25:59.375 129 12492.58 132.75 54789.03 88888.00 2014-05-09 14:25:59.500 129 12492.60 132.75 54789.05 88888.00 2014-05-09 14:25:59.625 129 12492.58 132.78 54789.05 88888.00 2014-05-09 14:25:59.750 129 12492.60 132.78 54789.07 88888.00 2014-05-09 14:25:59.875 129 12492.58 132.78 54789.05 88888.00 2014-05-09 14:26:00.000 129 12492.58 132.75 54789.03 88888.00 2014-05-09 14:26:00.125 129 12492.52 132.72 54789.07 88888.00 2014-05-09 14:26:00.250 129 12492.50 132.75 54789.07 88888.00 2014-05-09 14:26:00.375 129 12492.52 132.75 54789.03 88888.00 2014-05-09 14:26:00.500 129 12492.60 132.75 54789.05 88888.00 2014-05-09 14:26:00.625 129 12492.67 132.75 54789.07 88888.00 2014-05-09 14:26:00.750 129 12492.58 132.70 54789.07 88888.00 2014-05-09 14:26:00.875 129 12492.55 132.70 54789.10 88888.00 2014-05-09 14:26:01.000 129 12492.60 132.72 54789.03 88888.00 2014-05-09 14:26:01.125 129 12492.67 132.72 54789.10 88888.00 2014-05-09 14:26:01.250 129 12492.65 132.78 54789.10 88888.00 2014-05-09 14:26:01.375 129 12492.65 132.78 54789.07 88888.00 2014-05-09 14:26:01.500 129 12492.58 132.78 54789.05 88888.00 2014-05-09 14:26:01.625 129 12492.60 132.78 54789.07 88888.00 2014-05-09 14:26:01.750 129 12492.55 132.72 54789.03 88888.00 2014-05-09 14:26:01.875 129 12492.55 132.75 54789.03 88888.00 2014-05-09 14:26:02.000 129 12492.55 132.78 54789.05 88888.00 2014-05-09 14:26:02.125 129 12492.50 132.78 54789.10 88888.00 2014-05-09 14:26:02.250 129 12492.52 132.78 54789.10 88888.00 2014-05-09 14:26:02.375 129 12492.62 132.78 54789.10 88888.00 2014-05-09 14:26:02.500 129 12492.58 132.78 54789.07 88888.00 2014-05-09 14:26:02.625 129 12492.52 132.80 54789.07 88888.00 2014-05-09 14:26:02.750 129 12492.50 132.82 54789.05 88888.00 2014-05-09 14:26:02.875 129 12492.52 132.80 54789.07 88888.00 2014-05-09 14:26:03.000 129 12492.60 132.78 54789.07 88888.00 2014-05-09 14:26:03.125 129 12492.62 132.80 54789.07 88888.00 2014-05-09 14:26:03.250 129 12492.60 132.80 54789.10 88888.00 2014-05-09 14:26:03.375 129 12492.62 132.80 54789.12 88888.00 2014-05-09 14:26:03.500 129 12492.60 132.82 54789.10 88888.00 2014-05-09 14:26:03.625 129 12492.67 132.82 54789.12 88888.00 2014-05-09 14:26:03.750 129 12492.70 132.78 54789.07 88888.00 2014-05-09 14:26:03.875 129 12492.65 132.78 54789.07 88888.00 2014-05-09 14:26:04.000 129 12492.65 132.78 54789.05 88888.00 2014-05-09 14:26:04.125 129 12492.67 132.75 54789.07 88888.00 2014-05-09 14:26:04.250 129 12492.60 132.72 54789.10 88888.00 2014-05-09 14:26:04.375 129 12492.58 132.78 54789.10 88888.00 2014-05-09 14:26:04.500 129 12492.60 132.82 54789.07 88888.00 2014-05-09 14:26:04.625 129 12492.60 132.80 54789.07 88888.00 2014-05-09 14:26:04.750 129 12492.60 132.82 54789.05 88888.00 2014-05-09 14:26:04.875 129 12492.60 132.80 54789.05 88888.00 2014-05-09 14:26:05.000 129 12492.58 132.80 54789.05 88888.00 2014-05-09 14:26:05.125 129 12492.62 132.80 54789.07 88888.00 2014-05-09 14:26:05.250 129 12492.62 132.78 54789.10 88888.00 2014-05-09 14:26:05.375 129 12492.65 132.80 54789.07 88888.00 2014-05-09 14:26:05.500 129 12492.62 132.80 54789.07 88888.00 2014-05-09 14:26:05.625 129 12492.60 132.78 54789.07 88888.00 2014-05-09 14:26:05.750 129 12492.65 132.78 54789.07 88888.00 2014-05-09 14:26:05.875 129 12492.70 132.82 54789.12 88888.00 2014-05-09 14:26:06.000 129 12492.75 132.82 54789.12 88888.00 2014-05-09 14:26:06.125 129 12492.70 132.82 54789.15 88888.00 2014-05-09 14:26:06.250 129 12492.70 132.80 54789.07 88888.00 2014-05-09 14:26:06.375 129 12492.75 132.78 54789.10 88888.00 2014-05-09 14:26:06.500 129 12492.73 132.82 54789.10 88888.00 2014-05-09 14:26:06.625 129 12492.67 132.80 54789.12 88888.00 2014-05-09 14:26:06.750 129 12492.65 132.78 54789.10 88888.00 2014-05-09 14:26:06.875 129 12492.70 132.78 54789.10 88888.00 2014-05-09 14:26:07.000 129 12492.73 132.80 54789.10 88888.00 2014-05-09 14:26:07.125 129 12492.70 132.80 54789.12 88888.00 2014-05-09 14:26:07.250 129 12492.65 132.78 54789.12 88888.00 2014-05-09 14:26:07.375 129 12492.65 132.80 54789.12 88888.00 2014-05-09 14:26:07.500 129 12492.67 132.82 54789.10 88888.00 2014-05-09 14:26:07.625 129 12492.73 132.80 54789.07 88888.00 2014-05-09 14:26:07.750 129 12492.65 132.75 54789.07 88888.00 2014-05-09 14:26:07.875 129 12492.67 132.82 54789.10 88888.00 2014-05-09 14:26:08.000 129 12492.77 132.82 54789.10 88888.00 2014-05-09 14:26:08.125 129 12492.75 132.82 54789.10 88888.00 2014-05-09 14:26:08.250 129 12492.55 132.80 54789.10 88888.00 2014-05-09 14:26:08.375 129 12492.58 132.82 54789.12 88888.00 2014-05-09 14:26:08.500 129 12492.67 132.82 54789.10 88888.00 2014-05-09 14:26:08.625 129 12492.75 132.90 54789.15 88888.00 2014-05-09 14:26:08.750 129 12492.70 132.82 54789.15 88888.00 2014-05-09 14:26:08.875 129 12492.67 132.82 54789.18 88888.00 2014-05-09 14:26:09.000 129 12492.73 132.82 54789.15 88888.00 2014-05-09 14:26:09.125 129 12492.70 132.82 54789.12 88888.00 2014-05-09 14:26:09.250 129 12492.67 132.78 54789.10 88888.00 2014-05-09 14:26:09.375 129 12492.73 132.80 54789.12 88888.00 2014-05-09 14:26:09.500 129 12492.75 132.82 54789.12 88888.00 2014-05-09 14:26:09.625 129 12492.70 132.85 54789.12 88888.00 2014-05-09 14:26:09.750 129 12492.73 132.85 54789.10 88888.00 2014-05-09 14:26:09.875 129 12492.67 132.85 54789.10 88888.00 2014-05-09 14:26:10.000 129 12492.67 132.88 54789.10 88888.00 2014-05-09 14:26:10.125 129 12492.67 132.85 54789.15 88888.00 2014-05-09 14:26:10.250 129 12492.58 132.82 54789.12 88888.00 2014-05-09 14:26:10.375 129 12492.58 132.82 54789.10 88888.00 2014-05-09 14:26:10.500 129 12492.60 132.85 54789.12 88888.00 2014-05-09 14:26:10.625 129 12492.60 132.85 54789.12 88888.00 2014-05-09 14:26:10.750 129 12492.62 132.82 54789.12 88888.00 2014-05-09 14:26:10.875 129 12492.67 132.85 54789.12 88888.00 2014-05-09 14:26:11.000 129 12492.65 132.85 54789.12 88888.00 2014-05-09 14:26:11.125 129 12492.65 132.82 54789.15 88888.00 2014-05-09 14:26:11.250 129 12492.60 132.85 54789.10 88888.00 2014-05-09 14:26:11.375 129 12492.62 132.88 54789.10 88888.00 2014-05-09 14:26:11.500 129 12492.60 132.88 54789.12 88888.00 2014-05-09 14:26:11.625 129 12492.70 132.85 54789.12 88888.00 2014-05-09 14:26:11.750 129 12492.70 132.85 54789.12 88888.00 2014-05-09 14:26:11.875 129 12492.67 132.82 54789.10 88888.00 2014-05-09 14:26:12.000 129 12492.67 132.82 54789.10 88888.00 2014-05-09 14:26:12.125 129 12492.65 132.90 54789.12 88888.00 2014-05-09 14:26:12.250 129 12492.65 132.88 54789.10 88888.00 2014-05-09 14:26:12.375 129 12492.70 132.88 54789.10 88888.00 2014-05-09 14:26:12.500 129 12492.62 132.88 54789.12 88888.00 2014-05-09 14:26:12.625 129 12492.55 132.90 54789.12 88888.00 2014-05-09 14:26:12.750 129 12492.58 132.88 54789.12 88888.00 2014-05-09 14:26:12.875 129 12492.62 132.85 54789.07 88888.00 2014-05-09 14:26:13.000 129 12492.62 132.88 54789.10 88888.00 2014-05-09 14:26:13.125 129 12492.60 132.88 54789.12 88888.00 2014-05-09 14:26:13.250 129 12492.62 132.85 54789.15 88888.00 2014-05-09 14:26:13.375 129 12492.65 132.88 54789.15 88888.00 2014-05-09 14:26:13.500 129 12492.67 132.90 54789.15 88888.00 2014-05-09 14:26:13.625 129 12492.62 132.90 54789.12 88888.00 2014-05-09 14:26:13.750 129 12492.58 132.90 54789.12 88888.00 2014-05-09 14:26:13.875 129 12492.60 132.90 54789.15 88888.00 2014-05-09 14:26:14.000 129 12492.65 132.90 54789.12 88888.00 2014-05-09 14:26:14.125 129 12492.58 132.90 54789.12 88888.00 2014-05-09 14:26:14.250 129 12492.52 132.90 54789.15 88888.00 2014-05-09 14:26:14.375 129 12492.58 132.93 54789.15 88888.00 2014-05-09 14:26:14.500 129 12492.58 132.93 54789.12 88888.00 2014-05-09 14:26:14.625 129 12492.65 132.95 54789.12 88888.00 2014-05-09 14:26:14.750 129 12492.73 132.95 54789.15 88888.00 2014-05-09 14:26:14.875 129 12492.75 132.95 54789.12 88888.00 2014-05-09 14:26:15.000 129 12492.70 132.93 54789.12 88888.00 2014-05-09 14:26:15.125 129 12492.62 132.93 54789.12 88888.00 2014-05-09 14:26:15.250 129 12492.62 132.90 54789.12 88888.00 2014-05-09 14:26:15.375 129 12492.70 132.95 54789.12 88888.00 2014-05-09 14:26:15.500 129 12492.77 132.95 54789.15 88888.00 2014-05-09 14:26:15.625 129 12492.73 132.93 54789.15 88888.00 2014-05-09 14:26:15.750 129 12492.73 132.95 54789.18 88888.00 2014-05-09 14:26:15.875 129 12492.75 132.93 54789.15 88888.00 2014-05-09 14:26:16.000 129 12492.77 132.93 54789.12 88888.00 2014-05-09 14:26:16.125 129 12492.80 132.90 54789.12 88888.00 2014-05-09 14:26:16.250 129 12492.75 132.90 54789.12 88888.00 2014-05-09 14:26:16.375 129 12492.70 132.93 54789.12 88888.00 2014-05-09 14:26:16.500 129 12492.73 132.93 54789.12 88888.00 2014-05-09 14:26:16.625 129 12492.77 132.93 54789.12 88888.00 2014-05-09 14:26:16.750 129 12492.70 132.95 54789.10 88888.00 2014-05-09 14:26:16.875 129 12492.65 132.97 54789.15 88888.00 2014-05-09 14:26:17.000 129 12492.67 132.95 54789.12 88888.00 2014-05-09 14:26:17.125 129 12492.65 132.93 54789.12 88888.00 2014-05-09 14:26:17.250 129 12492.65 132.93 54789.15 88888.00 2014-05-09 14:26:17.375 129 12492.58 132.95 54789.12 88888.00 2014-05-09 14:26:17.500 129 12492.62 133.00 54789.15 88888.00 2014-05-09 14:26:17.625 129 12492.67 132.95 54789.12 88888.00 2014-05-09 14:26:17.750 129 12492.67 132.93 54789.12 88888.00 2014-05-09 14:26:17.875 129 12492.65 132.95 54789.18 88888.00 2014-05-09 14:26:18.000 129 12492.73 133.00 54789.18 88888.00 2014-05-09 14:26:18.125 129 12492.75 132.93 54789.15 88888.00 2014-05-09 14:26:18.250 129 12492.60 132.95 54789.12 88888.00 2014-05-09 14:26:18.375 129 12492.60 132.97 54789.10 88888.00 2014-05-09 14:26:18.500 129 12492.65 132.95 54789.12 88888.00 2014-05-09 14:26:18.625 129 12492.67 132.95 54789.12 88888.00 2014-05-09 14:26:18.750 129 12492.65 132.97 54789.10 88888.00 2014-05-09 14:26:18.875 129 12492.65 132.97 54789.12 88888.00 2014-05-09 14:26:19.000 129 12492.73 133.03 54789.18 88888.00 2014-05-09 14:26:19.125 129 12492.73 132.97 54789.18 88888.00 2014-05-09 14:26:19.250 129 12492.73 132.97 54789.18 88888.00 2014-05-09 14:26:19.375 129 12492.77 133.00 54789.20 88888.00 2014-05-09 14:26:19.500 129 12492.77 133.00 54789.18 88888.00 2014-05-09 14:26:19.625 129 12492.73 133.00 54789.15 88888.00 2014-05-09 14:26:19.750 129 12492.62 132.97 54789.12 88888.00 2014-05-09 14:26:19.875 129 12492.67 132.95 54789.15 88888.00 2014-05-09 14:26:20.000 129 12492.67 133.00 54789.15 88888.00 2014-05-09 14:26:20.125 129 12492.55 132.97 54789.10 88888.00 2014-05-09 14:26:20.250 129 12492.52 133.00 54789.18 88888.00 2014-05-09 14:26:20.375 129 12492.67 133.03 54789.20 88888.00 2014-05-09 14:26:20.500 129 12492.73 133.05 54789.20 88888.00 2014-05-09 14:26:20.625 129 12492.75 133.05 54789.18 88888.00 2014-05-09 14:26:20.750 129 12492.75 133.05 54789.18 88888.00 2014-05-09 14:26:20.875 129 12492.77 133.05 54789.15 88888.00 2014-05-09 14:26:21.000 129 12492.67 133.03 54789.12 88888.00 2014-05-09 14:26:21.125 129 12492.58 133.05 54789.15 88888.00 2014-05-09 14:26:21.250 129 12492.58 133.07 54789.18 88888.00 2014-05-09 14:26:21.375 129 12492.70 133.10 54789.15 88888.00 2014-05-09 14:26:21.500 129 12492.70 133.07 54789.15 88888.00 2014-05-09 14:26:21.625 129 12492.73 133.07 54789.18 88888.00 2014-05-09 14:26:21.750 129 12492.75 133.07 54789.18 88888.00 2014-05-09 14:26:21.875 129 12492.70 133.05 54789.18 88888.00 2014-05-09 14:26:22.000 129 12492.70 133.05 54789.12 88888.00 2014-05-09 14:26:22.125 129 12492.62 133.07 54789.18 88888.00 2014-05-09 14:26:22.250 129 12492.58 133.05 54789.20 88888.00 2014-05-09 14:26:22.375 129 12492.65 133.10 54789.20 88888.00 2014-05-09 14:26:22.500 129 12492.75 133.10 54789.18 88888.00 2014-05-09 14:26:22.625 129 12492.75 133.10 54789.18 88888.00 2014-05-09 14:26:22.750 129 12492.67 133.10 54789.15 88888.00 2014-05-09 14:26:22.875 129 12492.62 133.07 54789.18 88888.00 2014-05-09 14:26:23.000 129 12492.60 133.05 54789.15 88888.00 2014-05-09 14:26:23.125 129 12492.58 133.07 54789.15 88888.00 2014-05-09 14:26:23.250 129 12492.55 133.05 54789.15 88888.00 2014-05-09 14:26:23.375 129 12492.60 133.07 54789.15 88888.00 2014-05-09 14:26:23.500 129 12492.60 133.05 54789.18 88888.00 2014-05-09 14:26:23.625 129 12492.62 133.05 54789.15 88888.00 2014-05-09 14:26:23.750 129 12492.58 133.07 54789.15 88888.00 2014-05-09 14:26:23.875 129 12492.67 133.10 54789.15 88888.00 2014-05-09 14:26:24.000 129 12492.70 133.12 54789.12 88888.00 2014-05-09 14:26:24.125 129 12492.65 133.18 54789.12 88888.00 2014-05-09 14:26:24.250 129 12492.55 133.10 54789.18 88888.00 2014-05-09 14:26:24.375 129 12492.65 133.05 54789.15 88888.00 2014-05-09 14:26:24.500 129 12492.67 133.10 54789.20 88888.00 2014-05-09 14:26:24.625 129 12492.62 133.10 54789.18 88888.00 2014-05-09 14:26:24.750 129 12492.65 133.05 54789.20 88888.00 2014-05-09 14:26:24.875 129 12492.65 133.07 54789.18 88888.00 2014-05-09 14:26:25.000 129 12492.60 133.07 54789.15 88888.00 2014-05-09 14:26:25.125 129 12492.65 133.10 54789.15 88888.00 2014-05-09 14:26:25.250 129 12492.62 133.15 54789.20 88888.00 2014-05-09 14:26:25.375 129 12492.70 133.18 54789.20 88888.00 2014-05-09 14:26:25.500 129 12492.75 133.12 54789.18 88888.00 2014-05-09 14:26:25.625 129 12492.73 133.10 54789.18 88888.00 2014-05-09 14:26:25.750 129 12492.70 133.12 54789.15 88888.00 2014-05-09 14:26:25.875 129 12492.62 133.10 54789.18 88888.00 2014-05-09 14:26:26.000 129 12492.73 133.10 54789.18 88888.00 2014-05-09 14:26:26.125 129 12492.75 133.15 54789.15 88888.00 2014-05-09 14:26:26.250 129 12492.73 133.12 54789.20 88888.00 2014-05-09 14:26:26.375 129 12492.70 133.15 54789.18 88888.00 2014-05-09 14:26:26.500 129 12492.67 133.18 54789.18 88888.00 2014-05-09 14:26:26.625 129 12492.70 133.15 54789.20 88888.00 2014-05-09 14:26:26.750 129 12492.73 133.18 54789.20 88888.00 2014-05-09 14:26:26.875 129 12492.75 133.20 54789.20 88888.00 2014-05-09 14:26:27.000 129 12492.62 133.15 54789.18 88888.00 2014-05-09 14:26:27.125 129 12492.65 133.12 54789.15 88888.00 2014-05-09 14:26:27.250 129 12492.65 133.15 54789.18 88888.00 2014-05-09 14:26:27.375 129 12492.65 133.15 54789.18 88888.00 2014-05-09 14:26:27.500 129 12492.62 133.18 54789.20 88888.00 2014-05-09 14:26:27.625 129 12492.65 133.15 54789.18 88888.00 2014-05-09 14:26:27.750 129 12492.67 133.18 54789.18 88888.00 2014-05-09 14:26:27.875 129 12492.67 133.18 54789.18 88888.00 2014-05-09 14:26:28.000 129 12492.70 133.18 54789.18 88888.00 2014-05-09 14:26:28.125 129 12492.73 133.18 54789.20 88888.00 2014-05-09 14:26:28.250 129 12492.67 133.18 54789.20 88888.00 2014-05-09 14:26:28.375 129 12492.73 133.18 54789.20 88888.00 2014-05-09 14:26:28.500 129 12492.73 133.12 54789.18 88888.00 2014-05-09 14:26:28.625 129 12492.77 133.12 54789.15 88888.00 2014-05-09 14:26:28.750 129 12492.75 133.15 54789.15 88888.00 2014-05-09 14:26:28.875 129 12492.70 133.18 54789.18 88888.00 2014-05-09 14:26:29.000 129 12492.73 133.15 54789.15 88888.00 2014-05-09 14:26:29.125 129 12492.75 133.15 54789.18 88888.00 2014-05-09 14:26:29.250 129 12492.77 133.18 54789.18 88888.00 2014-05-09 14:26:29.375 129 12492.80 133.22 54789.18 88888.00 2014-05-09 14:26:29.500 129 12492.80 133.22 54789.20 88888.00 2014-05-09 14:26:29.625 129 12492.77 133.20 54789.18 88888.00 2014-05-09 14:26:29.750 129 12492.80 133.20 54789.15 88888.00 2014-05-09 14:26:29.875 129 12492.75 133.22 54789.15 88888.00 2014-05-09 14:26:30.000 129 12492.70 133.22 54789.18 88888.00 2014-05-09 14:26:30.125 129 12492.67 133.18 54789.20 88888.00 2014-05-09 14:26:30.250 129 12492.70 133.20 54789.20 88888.00 2014-05-09 14:26:30.375 129 12492.67 133.22 54789.20 88888.00 2014-05-09 14:26:30.500 129 12492.62 133.20 54789.20 88888.00 2014-05-09 14:26:30.625 129 12492.65 133.22 54789.18 88888.00 2014-05-09 14:26:30.750 129 12492.83 133.22 54789.18 88888.00 2014-05-09 14:26:30.875 129 12492.85 133.22 54789.18 88888.00 2014-05-09 14:26:31.000 129 12492.83 133.22 54789.15 88888.00 2014-05-09 14:26:31.125 129 12492.77 133.22 54789.20 88888.00 2014-05-09 14:26:31.250 129 12492.70 133.22 54789.20 88888.00 2014-05-09 14:26:31.375 129 12492.70 133.22 54789.18 88888.00 2014-05-09 14:26:31.500 129 12492.67 133.22 54789.18 88888.00 2014-05-09 14:26:31.625 129 12492.65 133.20 54789.18 88888.00 2014-05-09 14:26:31.750 129 12492.65 133.22 54789.15 88888.00 2014-05-09 14:26:31.875 129 12492.65 133.22 54789.15 88888.00 2014-05-09 14:26:32.000 129 12492.62 133.20 54789.15 88888.00 2014-05-09 14:26:32.125 129 12492.62 133.22 54789.18 88888.00 2014-05-09 14:26:32.250 129 12492.52 133.22 54789.18 88888.00 2014-05-09 14:26:32.375 129 12492.58 133.28 54789.15 88888.00 2014-05-09 14:26:32.500 129 12492.60 133.28 54789.12 88888.00 2014-05-09 14:26:32.625 129 12492.65 133.28 54789.18 88888.00 2014-05-09 14:26:32.750 129 12492.62 133.25 54789.18 88888.00 2014-05-09 14:26:32.875 129 12492.67 133.25 54789.20 88888.00 2014-05-09 14:26:33.000 129 12492.80 133.28 54789.20 88888.00 2014-05-09 14:26:33.125 129 12492.80 133.25 54789.20 88888.00 2014-05-09 14:26:33.250 129 12492.70 133.25 54789.20 88888.00 2014-05-09 14:26:33.375 129 12492.67 133.25 54789.18 88888.00 2014-05-09 14:26:33.500 129 12492.67 133.28 54789.18 88888.00 2014-05-09 14:26:33.625 129 12492.65 133.32 54789.22 88888.00 2014-05-09 14:26:33.750 129 12492.60 133.32 54789.15 88888.00 2014-05-09 14:26:33.875 129 12492.58 133.30 54789.20 88888.00 2014-05-09 14:26:34.000 129 12492.58 133.28 54789.18 88888.00 2014-05-09 14:26:34.125 129 12492.62 133.28 54789.15 88888.00 2014-05-09 14:26:34.250 129 12492.62 133.30 54789.15 88888.00 2014-05-09 14:26:34.375 129 12492.65 133.32 54789.15 88888.00 2014-05-09 14:26:34.500 129 12492.62 133.30 54789.18 88888.00 2014-05-09 14:26:34.625 129 12492.67 133.32 54789.18 88888.00 2014-05-09 14:26:34.750 129 12492.65 133.32 54789.18 88888.00 2014-05-09 14:26:34.875 129 12492.60 133.32 54789.20 88888.00 2014-05-09 14:26:35.000 129 12492.65 133.32 54789.20 88888.00 2014-05-09 14:26:35.125 129 12492.67 133.30 54789.20 88888.00 2014-05-09 14:26:35.250 129 12492.67 133.32 54789.18 88888.00 2014-05-09 14:26:35.375 129 12492.67 133.35 54789.20 88888.00 2014-05-09 14:26:35.500 129 12492.70 133.35 54789.18 88888.00 2014-05-09 14:26:35.625 129 12492.73 133.32 54789.20 88888.00 2014-05-09 14:26:35.750 129 12492.75 133.38 54789.22 88888.00 2014-05-09 14:26:35.875 129 12492.70 133.38 54789.22 88888.00 2014-05-09 14:26:36.000 129 12492.67 133.38 54789.20 88888.00 2014-05-09 14:26:36.125 129 12492.62 133.35 54789.20 88888.00 2014-05-09 14:26:36.250 129 12492.55 133.30 54789.18 88888.00 2014-05-09 14:26:36.375 129 12492.58 133.32 54789.20 88888.00 2014-05-09 14:26:36.500 129 12492.62 133.38 54789.22 88888.00 2014-05-09 14:26:36.625 129 12492.70 133.38 54789.20 88888.00 2014-05-09 14:26:36.750 129 12492.73 133.35 54789.20 88888.00 2014-05-09 14:26:36.875 129 12492.73 133.35 54789.20 88888.00 2014-05-09 14:26:37.000 129 12492.70 133.35 54789.20 88888.00 2014-05-09 14:26:37.125 129 12492.70 133.38 54789.22 88888.00 2014-05-09 14:26:37.250 129 12492.65 133.38 54789.20 88888.00 2014-05-09 14:26:37.375 129 12492.70 133.40 54789.22 88888.00 2014-05-09 14:26:37.500 129 12492.62 133.38 54789.22 88888.00 2014-05-09 14:26:37.625 129 12492.62 133.38 54789.20 88888.00 2014-05-09 14:26:37.750 129 12492.60 133.38 54789.20 88888.00 2014-05-09 14:26:37.875 129 12492.55 133.40 54789.20 88888.00 2014-05-09 14:26:38.000 129 12492.60 133.40 54789.22 88888.00 2014-05-09 14:26:38.125 129 12492.60 133.45 54789.22 88888.00 2014-05-09 14:26:38.250 129 12492.55 133.43 54789.25 88888.00 2014-05-09 14:26:38.375 129 12492.60 133.40 54789.18 88888.00 2014-05-09 14:26:38.500 129 12492.65 133.43 54789.22 88888.00 2014-05-09 14:26:38.625 129 12492.62 133.43 54789.20 88888.00 2014-05-09 14:26:38.750 129 12492.62 133.40 54789.20 88888.00 2014-05-09 14:26:38.875 129 12492.65 133.45 54789.22 88888.00 2014-05-09 14:26:39.000 129 12492.67 133.47 54789.25 88888.00 2014-05-09 14:26:39.125 129 12492.65 133.45 54789.25 88888.00 2014-05-09 14:26:39.250 129 12492.60 133.43 54789.25 88888.00 2014-05-09 14:26:39.375 129 12492.62 133.40 54789.22 88888.00 2014-05-09 14:26:39.500 129 12492.67 133.45 54789.22 88888.00 2014-05-09 14:26:39.625 129 12492.70 133.45 54789.22 88888.00 2014-05-09 14:26:39.750 129 12492.67 133.47 54789.22 88888.00 2014-05-09 14:26:39.875 129 12492.67 133.43 54789.22 88888.00 2014-05-09 14:26:40.000 129 12492.65 133.43 54789.20 88888.00 2014-05-09 14:26:40.125 129 12492.55 133.40 54789.20 88888.00 2014-05-09 14:26:40.250 129 12492.50 133.43 54789.20 88888.00 2014-05-09 14:26:40.375 129 12492.58 133.47 54789.20 88888.00 2014-05-09 14:26:40.500 129 12492.58 133.47 54789.20 88888.00 2014-05-09 14:26:40.625 129 12492.65 133.50 54789.20 88888.00 2014-05-09 14:26:40.750 129 12492.62 133.50 54789.20 88888.00 2014-05-09 14:26:40.875 129 12492.62 133.53 54789.25 88888.00 2014-05-09 14:26:41.000 129 12492.65 133.50 54789.22 88888.00 2014-05-09 14:26:41.125 129 12492.73 133.50 54789.22 88888.00 2014-05-09 14:26:41.250 129 12492.73 133.47 54789.25 88888.00 2014-05-09 14:26:41.375 129 12492.77 133.53 54789.25 88888.00 2014-05-09 14:26:41.500 129 12492.67 133.53 54789.25 88888.00 2014-05-09 14:26:41.625 129 12492.65 133.53 54789.22 88888.00 2014-05-09 14:26:41.750 129 12492.67 133.55 54789.28 88888.00 2014-05-09 14:26:41.875 129 12492.65 133.53 54789.25 88888.00 2014-05-09 14:26:42.000 129 12492.65 133.53 54789.25 88888.00 2014-05-09 14:26:42.125 129 12492.65 133.53 54789.25 88888.00 2014-05-09 14:26:42.250 129 12492.60 133.47 54789.28 88888.00 2014-05-09 14:26:42.375 129 12492.65 133.50 54789.20 88888.00 2014-05-09 14:26:42.500 129 12492.65 133.53 54789.25 88888.00 2014-05-09 14:26:42.625 129 12492.67 133.55 54789.25 88888.00 2014-05-09 14:26:42.750 129 12492.70 133.55 54789.28 88888.00 2014-05-09 14:26:42.875 129 12492.65 133.53 54789.22 88888.00 2014-05-09 14:26:43.000 129 12492.60 133.47 54789.20 88888.00 2014-05-09 14:26:43.125 129 12492.60 133.50 54789.25 88888.00 2014-05-09 14:26:43.250 129 12492.58 133.53 54789.22 88888.00 2014-05-09 14:26:43.375 129 12492.62 133.55 54789.28 88888.00 2014-05-09 14:26:43.500 129 12492.62 133.57 54789.30 88888.00 2014-05-09 14:26:43.625 129 12492.73 133.55 54789.28 88888.00 2014-05-09 14:26:43.750 129 12492.75 133.53 54789.25 88888.00 2014-05-09 14:26:43.875 129 12492.75 133.53 54789.25 88888.00 2014-05-09 14:26:44.000 129 12492.67 133.47 54789.22 88888.00 2014-05-09 14:26:44.125 129 12492.60 133.53 54789.22 88888.00 2014-05-09 14:26:44.250 129 12492.60 133.53 54789.22 88888.00 2014-05-09 14:26:44.375 129 12492.67 133.53 54789.22 88888.00 2014-05-09 14:26:44.500 129 12492.70 133.55 54789.22 88888.00 2014-05-09 14:26:44.625 129 12492.65 133.57 54789.22 88888.00 2014-05-09 14:26:44.750 129 12492.67 133.55 54789.25 88888.00 2014-05-09 14:26:44.875 129 12492.67 133.55 54789.25 88888.00 2014-05-09 14:26:45.000 129 12492.65 133.53 54789.25 88888.00 2014-05-09 14:26:45.125 129 12492.67 133.53 54789.28 88888.00 2014-05-09 14:26:45.250 129 12492.65 133.55 54789.28 88888.00 2014-05-09 14:26:45.375 129 12492.70 133.57 54789.25 88888.00 2014-05-09 14:26:45.500 129 12492.70 133.57 54789.25 88888.00 2014-05-09 14:26:45.625 129 12492.67 133.55 54789.25 88888.00 2014-05-09 14:26:45.750 129 12492.70 133.57 54789.25 88888.00 2014-05-09 14:26:45.875 129 12492.67 133.60 54789.25 88888.00 2014-05-09 14:26:46.000 129 12492.67 133.62 54789.25 88888.00 2014-05-09 14:26:46.125 129 12492.67 133.62 54789.25 88888.00 2014-05-09 14:26:46.250 129 12492.58 133.62 54789.25 88888.00 2014-05-09 14:26:46.375 129 12492.60 133.60 54789.20 88888.00 2014-05-09 14:26:46.500 129 12492.55 133.60 54789.20 88888.00 2014-05-09 14:26:46.625 129 12492.52 133.57 54789.20 88888.00 2014-05-09 14:26:46.750 129 12492.58 133.60 54789.22 88888.00 2014-05-09 14:26:46.875 129 12492.58 133.60 54789.25 88888.00 2014-05-09 14:26:47.000 129 12492.62 133.60 54789.25 88888.00 2014-05-09 14:26:47.125 129 12492.62 133.62 54789.25 88888.00 2014-05-09 14:26:47.250 129 12492.60 133.60 54789.28 88888.00 2014-05-09 14:26:47.375 129 12492.62 133.62 54789.28 88888.00 2014-05-09 14:26:47.500 129 12492.62 133.65 54789.28 88888.00 2014-05-09 14:26:47.625 129 12492.65 133.68 54789.30 88888.00 2014-05-09 14:26:47.750 129 12492.62 133.62 54789.25 88888.00 2014-05-09 14:26:47.875 129 12492.55 133.62 54789.25 88888.00 2014-05-09 14:26:48.000 129 12492.48 133.62 54789.18 88888.00 2014-05-09 14:26:48.125 129 12492.52 133.62 54789.25 88888.00 2014-05-09 14:26:48.250 129 12492.58 133.60 54789.30 88888.00 2014-05-09 14:26:48.375 129 12492.65 133.62 54789.25 88888.00 2014-05-09 14:26:48.500 129 12492.67 133.62 54789.28 88888.00 2014-05-09 14:26:48.625 129 12492.65 133.65 54789.30 88888.00 2014-05-09 14:26:48.750 129 12492.73 133.68 54789.30 88888.00 2014-05-09 14:26:48.875 129 12492.70 133.68 54789.28 88888.00 2014-05-09 14:26:49.000 129 12492.65 133.62 54789.25 88888.00 2014-05-09 14:26:49.125 129 12492.60 133.62 54789.25 88888.00 2014-05-09 14:26:49.250 129 12492.60 133.65 54789.25 88888.00 2014-05-09 14:26:49.375 129 12492.58 133.70 54789.28 88888.00 2014-05-09 14:26:49.500 129 12492.45 133.70 54789.28 88888.00 2014-05-09 14:26:49.625 129 12492.48 133.70 54789.28 88888.00 2014-05-09 14:26:49.750 129 12492.55 133.68 54789.30 88888.00 2014-05-09 14:26:49.875 129 12492.55 133.70 54789.28 88888.00 2014-05-09 14:26:50.000 129 12492.58 133.65 54789.28 88888.00 2014-05-09 14:26:50.125 129 12492.60 133.68 54789.28 88888.00 2014-05-09 14:26:50.250 129 12492.55 133.65 54789.30 88888.00 2014-05-09 14:26:50.375 129 12492.60 133.65 54789.28 88888.00 2014-05-09 14:26:50.500 129 12492.55 133.68 54789.28 88888.00 2014-05-09 14:26:50.625 129 12492.52 133.68 54789.25 88888.00 2014-05-09 14:26:50.750 129 12492.52 133.70 54789.25 88888.00 2014-05-09 14:26:50.875 129 12492.62 133.70 54789.28 88888.00 2014-05-09 14:26:51.000 129 12492.70 133.70 54789.28 88888.00 2014-05-09 14:26:51.125 129 12492.65 133.68 54789.32 88888.00 2014-05-09 14:26:51.250 129 12492.67 133.65 54789.30 88888.00 2014-05-09 14:26:51.375 129 12492.67 133.65 54789.28 88888.00 2014-05-09 14:26:51.500 129 12492.70 133.68 54789.28 88888.00 2014-05-09 14:26:51.625 129 12492.75 133.68 54789.25 88888.00 2014-05-09 14:26:51.750 129 12492.73 133.70 54789.25 88888.00 2014-05-09 14:26:51.875 129 12492.67 133.70 54789.25 88888.00 2014-05-09 14:26:52.000 129 12492.62 133.70 54789.25 88888.00 2014-05-09 14:26:52.125 129 12492.62 133.70 54789.22 88888.00 2014-05-09 14:26:52.250 129 12492.50 133.68 54789.25 88888.00 2014-05-09 14:26:52.375 129 12492.58 133.75 54789.25 88888.00 2014-05-09 14:26:52.500 129 12492.58 133.78 54789.25 88888.00 2014-05-09 14:26:52.625 129 12492.58 133.72 54789.25 88888.00 2014-05-09 14:26:52.750 129 12492.62 133.72 54789.22 88888.00 2014-05-09 14:26:52.875 129 12492.62 133.78 54789.25 88888.00 2014-05-09 14:26:53.000 129 12492.52 133.72 54789.25 88888.00 2014-05-09 14:26:53.125 129 12492.50 133.70 54789.25 88888.00 2014-05-09 14:26:53.250 129 12492.52 133.72 54789.25 88888.00 2014-05-09 14:26:53.375 129 12492.58 133.75 54789.28 88888.00 2014-05-09 14:26:53.500 129 12492.58 133.72 54789.25 88888.00 2014-05-09 14:26:53.625 129 12492.58 133.72 54789.28 88888.00 2014-05-09 14:26:53.750 129 12492.55 133.75 54789.25 88888.00 2014-05-09 14:26:53.875 129 12492.55 133.78 54789.25 88888.00 2014-05-09 14:26:54.000 129 12492.58 133.78 54789.28 88888.00 2014-05-09 14:26:54.125 129 12492.55 133.78 54789.28 88888.00 2014-05-09 14:26:54.250 129 12492.52 133.72 54789.20 88888.00 2014-05-09 14:26:54.375 129 12492.55 133.72 54789.20 88888.00 2014-05-09 14:26:54.500 129 12492.52 133.68 54789.20 88888.00 2014-05-09 14:26:54.625 129 12492.55 133.72 54789.25 88888.00 2014-05-09 14:26:54.750 129 12492.58 133.75 54789.25 88888.00 2014-05-09 14:26:54.875 129 12492.62 133.80 54789.28 88888.00 2014-05-09 14:26:55.000 129 12492.55 133.75 54789.22 88888.00 2014-05-09 14:26:55.125 129 12492.52 133.75 54789.25 88888.00 2014-05-09 14:26:55.250 129 12492.52 133.75 54789.28 88888.00 2014-05-09 14:26:55.375 129 12492.52 133.72 54789.25 88888.00 2014-05-09 14:26:55.500 129 12492.52 133.72 54789.22 88888.00 2014-05-09 14:26:55.625 129 12492.52 133.75 54789.20 88888.00 2014-05-09 14:26:55.750 129 12492.55 133.72 54789.25 88888.00 2014-05-09 14:26:55.875 129 12492.55 133.80 54789.28 88888.00 2014-05-09 14:26:56.000 129 12492.62 133.75 54789.28 88888.00 2014-05-09 14:26:56.125 129 12492.73 133.80 54789.30 88888.00 2014-05-09 14:26:56.250 129 12492.60 133.75 54789.32 88888.00 2014-05-09 14:26:56.375 129 12492.58 133.80 54789.25 88888.00 2014-05-09 14:26:56.500 129 12492.65 133.78 54789.30 88888.00 2014-05-09 14:26:56.625 129 12492.62 133.75 54789.28 88888.00 2014-05-09 14:26:56.750 129 12492.55 133.80 54789.28 88888.00 2014-05-09 14:26:56.875 129 12492.48 133.78 54789.30 88888.00 2014-05-09 14:26:57.000 129 12492.55 133.78 54789.28 88888.00 2014-05-09 14:26:57.125 129 12492.52 133.78 54789.28 88888.00 2014-05-09 14:26:57.250 129 12492.52 133.78 54789.28 88888.00 2014-05-09 14:26:57.375 129 12492.52 133.80 54789.30 88888.00 2014-05-09 14:26:57.500 129 12492.52 133.85 54789.30 88888.00 2014-05-09 14:26:57.625 129 12492.55 133.82 54789.30 88888.00 2014-05-09 14:26:57.750 129 12492.58 133.82 54789.30 88888.00 2014-05-09 14:26:57.875 129 12492.50 133.82 54789.30 88888.00 2014-05-09 14:26:58.000 129 12492.50 133.88 54789.30 88888.00 2014-05-09 14:26:58.125 129 12492.55 133.85 54789.28 88888.00 2014-05-09 14:26:58.250 129 12492.52 133.78 54789.28 88888.00 2014-05-09 14:26:58.375 129 12492.52 133.82 54789.30 88888.00 2014-05-09 14:26:58.500 129 12492.48 133.80 54789.30 88888.00 2014-05-09 14:26:58.625 129 12492.48 133.82 54789.28 88888.00 2014-05-09 14:26:58.750 129 12492.42 133.80 54789.25 88888.00 2014-05-09 14:26:58.875 129 12492.42 133.80 54789.28 88888.00 2014-05-09 14:26:59.000 129 12492.45 133.82 54789.30 88888.00 2014-05-09 14:26:59.125 129 12492.48 133.82 54789.28 88888.00 2014-05-09 14:26:59.250 129 12492.50 133.82 54789.30 88888.00 2014-05-09 14:26:59.375 129 12492.50 133.85 54789.30 88888.00 2014-05-09 14:26:59.500 129 12492.40 133.82 54789.25 88888.00 2014-05-09 14:26:59.625 129 12492.38 133.88 54789.30 88888.00 2014-05-09 14:26:59.750 129 12492.50 133.90 54789.28 88888.00 2014-05-09 14:26:59.875 129 12492.52 133.88 54789.28 88888.00 2014-05-09 14:27:00.000 129 12492.48 133.88 54789.28 88888.00 2014-05-09 14:27:00.125 129 12492.45 133.85 54789.32 88888.00 2014-05-09 14:27:00.250 129 12492.45 133.85 54789.32 88888.00 2014-05-09 14:27:00.375 129 12492.50 133.85 54789.32 88888.00 2014-05-09 14:27:00.500 129 12492.50 133.78 54789.30 88888.00 2014-05-09 14:27:00.625 129 12492.60 133.80 54789.30 88888.00 2014-05-09 14:27:00.750 129 12492.58 133.85 54789.32 88888.00 2014-05-09 14:27:00.875 129 12492.60 133.90 54789.32 88888.00 2014-05-09 14:27:01.000 129 12492.55 133.85 54789.28 88888.00 2014-05-09 14:27:01.125 129 12492.60 133.85 54789.30 88888.00 2014-05-09 14:27:01.250 129 12492.58 133.90 54789.32 88888.00 2014-05-09 14:27:01.375 129 12492.52 133.93 54789.30 88888.00 2014-05-09 14:27:01.500 129 12492.48 133.90 54789.30 88888.00 2014-05-09 14:27:01.625 129 12492.50 133.88 54789.32 88888.00 2014-05-09 14:27:01.750 129 12492.50 133.88 54789.30 88888.00 2014-05-09 14:27:01.875 129 12492.40 133.93 54789.30 88888.00 2014-05-09 14:27:02.000 129 12492.45 133.93 54789.28 88888.00 2014-05-09 14:27:02.125 129 12492.48 133.90 54789.30 88888.00 2014-05-09 14:27:02.250 129 12492.42 133.90 54789.32 88888.00 2014-05-09 14:27:02.375 129 12492.42 133.95 54789.35 88888.00 2014-05-09 14:27:02.500 129 12492.42 133.93 54789.35 88888.00 2014-05-09 14:27:02.625 129 12492.45 133.93 54789.35 88888.00 2014-05-09 14:27:02.750 129 12492.45 133.90 54789.32 88888.00 2014-05-09 14:27:02.875 129 12492.50 133.90 54789.32 88888.00 2014-05-09 14:27:03.000 129 12492.50 133.90 54789.35 88888.00 2014-05-09 14:27:03.125 129 12492.45 133.93 54789.32 88888.00 2014-05-09 14:27:03.250 129 12492.42 133.90 54789.35 88888.00 2014-05-09 14:27:03.375 129 12492.50 133.90 54789.32 88888.00 2014-05-09 14:27:03.500 129 12492.42 133.90 54789.28 88888.00 2014-05-09 14:27:03.625 129 12492.40 133.90 54789.28 88888.00 2014-05-09 14:27:03.750 129 12492.45 133.90 54789.32 88888.00 2014-05-09 14:27:03.875 129 12492.55 133.90 54789.30 88888.00 2014-05-09 14:27:04.000 129 12492.55 133.90 54789.32 88888.00 2014-05-09 14:27:04.125 129 12492.45 133.93 54789.30 88888.00 2014-05-09 14:27:04.250 129 12492.48 133.93 54789.32 88888.00 2014-05-09 14:27:04.375 129 12492.48 133.93 54789.32 88888.00 2014-05-09 14:27:04.500 129 12492.48 133.90 54789.35 88888.00 2014-05-09 14:27:04.625 129 12492.45 133.93 54789.35 88888.00 2014-05-09 14:27:04.750 129 12492.52 133.95 54789.35 88888.00 2014-05-09 14:27:04.875 129 12492.50 133.95 54789.38 88888.00 2014-05-09 14:27:05.000 129 12492.45 133.93 54789.32 88888.00 2014-05-09 14:27:05.125 129 12492.45 133.88 54789.30 88888.00 2014-05-09 14:27:05.250 129 12492.45 133.90 54789.32 88888.00 2014-05-09 14:27:05.375 129 12492.48 133.95 54789.32 88888.00 2014-05-09 14:27:05.500 129 12492.48 133.97 54789.32 88888.00 2014-05-09 14:27:05.625 129 12492.45 133.95 54789.32 88888.00 2014-05-09 14:27:05.750 129 12492.48 133.97 54789.30 88888.00 2014-05-09 14:27:05.875 129 12492.45 133.97 54789.30 88888.00 2014-05-09 14:27:06.000 129 12492.48 133.95 54789.28 88888.00 2014-05-09 14:27:06.125 129 12492.52 133.93 54789.30 88888.00 2014-05-09 14:27:06.250 129 12492.52 133.95 54789.32 88888.00 2014-05-09 14:27:06.375 129 12492.60 133.97 54789.35 88888.00 2014-05-09 14:27:06.500 129 12492.58 133.97 54789.32 88888.00 2014-05-09 14:27:06.625 129 12492.55 133.95 54789.28 88888.00 2014-05-09 14:27:06.750 129 12492.52 133.97 54789.32 88888.00 2014-05-09 14:27:06.875 129 12492.60 134.03 54789.40 88888.00 2014-05-09 14:27:07.000 129 12492.62 134.00 54789.35 88888.00 2014-05-09 14:27:07.125 129 12492.65 133.95 54789.35 88888.00 2014-05-09 14:27:07.250 129 12492.52 133.95 54789.32 88888.00 2014-05-09 14:27:07.375 129 12492.58 134.00 54789.32 88888.00 2014-05-09 14:27:07.500 129 12492.55 134.05 54789.32 88888.00 2014-05-09 14:27:07.625 129 12492.58 134.03 54789.30 88888.00 2014-05-09 14:27:07.750 129 12492.60 134.00 54789.32 88888.00 2014-05-09 14:27:07.875 129 12492.52 133.95 54789.28 88888.00 2014-05-09 14:27:08.000 129 12492.55 133.97 54789.28 88888.00 2014-05-09 14:27:08.125 129 12492.62 134.00 54789.30 88888.00 2014-05-09 14:27:08.250 129 12492.58 134.00 54789.32 88888.00 2014-05-09 14:27:08.375 129 12492.52 134.03 54789.32 88888.00 2014-05-09 14:27:08.500 129 12492.50 134.03 54789.32 88888.00 2014-05-09 14:27:08.625 129 12492.48 133.97 54789.30 88888.00 2014-05-09 14:27:08.750 129 12492.42 134.03 54789.32 88888.00 2014-05-09 14:27:08.875 129 12492.38 134.03 54789.32 88888.00 2014-05-09 14:27:09.000 129 12492.45 134.00 54789.30 88888.00 2014-05-09 14:27:09.125 129 12492.50 134.00 54789.32 88888.00 2014-05-09 14:27:09.250 129 12492.42 133.95 54789.30 88888.00 2014-05-09 14:27:09.375 129 12492.48 134.00 54789.30 88888.00 2014-05-09 14:27:09.500 129 12492.52 134.03 54789.35 88888.00 2014-05-09 14:27:09.625 129 12492.52 134.05 54789.35 88888.00 2014-05-09 14:27:09.750 129 12492.50 134.05 54789.35 88888.00 2014-05-09 14:27:09.875 129 12492.45 134.05 54789.32 88888.00 2014-05-09 14:27:10.000 129 12492.45 134.03 54789.32 88888.00 2014-05-09 14:27:10.125 129 12492.50 134.03 54789.35 88888.00 2014-05-09 14:27:10.250 129 12492.48 134.00 54789.35 88888.00 2014-05-09 14:27:10.375 129 12492.48 134.03 54789.38 88888.00 2014-05-09 14:27:10.500 129 12492.50 134.03 54789.38 88888.00 2014-05-09 14:27:10.625 129 12492.45 134.03 54789.38 88888.00 2014-05-09 14:27:10.750 129 12492.40 134.00 54789.38 88888.00 2014-05-09 14:27:10.875 129 12492.42 133.97 54789.40 88888.00 2014-05-09 14:27:11.000 129 12492.42 134.00 54789.38 88888.00 2014-05-09 14:27:11.125 129 12492.48 134.03 54789.38 88888.00 2014-05-09 14:27:11.250 129 12492.48 134.00 54789.35 88888.00 2014-05-09 14:27:11.375 129 12492.50 134.03 54789.35 88888.00 2014-05-09 14:27:11.500 129 12492.55 134.05 54789.35 88888.00 2014-05-09 14:27:11.625 129 12492.52 134.03 54789.38 88888.00 2014-05-09 14:27:11.750 129 12492.55 134.05 54789.35 88888.00 2014-05-09 14:27:11.875 129 12492.50 134.05 54789.35 88888.00 2014-05-09 14:27:12.000 129 12492.48 134.05 54789.35 88888.00 2014-05-09 14:27:12.125 129 12492.40 134.05 54789.40 88888.00 2014-05-09 14:27:12.250 129 12492.35 134.03 54789.40 88888.00 2014-05-09 14:27:12.375 129 12492.42 134.12 54789.40 88888.00 2014-05-09 14:27:12.500 129 12492.48 134.10 54789.43 88888.00 2014-05-09 14:27:12.625 129 12492.55 134.07 54789.40 88888.00 2014-05-09 14:27:12.750 129 12492.58 134.05 54789.35 88888.00 2014-05-09 14:27:12.875 129 12492.50 134.12 54789.40 88888.00 2014-05-09 14:27:13.000 129 12492.48 134.12 54789.40 88888.00 2014-05-09 14:27:13.125 129 12492.45 134.10 54789.40 88888.00 2014-05-09 14:27:13.250 129 12492.42 134.07 54789.38 88888.00 2014-05-09 14:27:13.375 129 12492.45 134.07 54789.40 88888.00 2014-05-09 14:27:13.500 129 12492.45 134.10 54789.40 88888.00 2014-05-09 14:27:13.625 129 12492.48 134.10 54789.38 88888.00 2014-05-09 14:27:13.750 129 12492.42 134.07 54789.38 88888.00 2014-05-09 14:27:13.875 129 12492.45 134.12 54789.40 88888.00 2014-05-09 14:27:14.000 129 12492.42 134.12 54789.40 88888.00 2014-05-09 14:27:14.125 129 12492.48 134.12 54789.38 88888.00 2014-05-09 14:27:14.250 129 12492.45 134.07 54789.35 88888.00 2014-05-09 14:27:14.375 129 12492.48 134.07 54789.35 88888.00 2014-05-09 14:27:14.500 129 12492.48 134.05 54789.38 88888.00 2014-05-09 14:27:14.625 129 12492.48 134.10 54789.38 88888.00 2014-05-09 14:27:14.750 129 12492.50 134.12 54789.40 88888.00 2014-05-09 14:27:14.875 129 12492.55 134.15 54789.43 88888.00 2014-05-09 14:27:15.000 129 12492.55 134.15 54789.40 88888.00 2014-05-09 14:27:15.125 129 12492.52 134.18 54789.40 88888.00 2014-05-09 14:27:15.250 129 12492.50 134.18 54789.40 88888.00 2014-05-09 14:27:15.375 129 12492.52 134.18 54789.40 88888.00 2014-05-09 14:27:15.500 129 12492.55 134.18 54789.40 88888.00 2014-05-09 14:27:15.625 129 12492.58 134.15 54789.40 88888.00 2014-05-09 14:27:15.750 129 12492.52 134.15 54789.43 88888.00 2014-05-09 14:27:15.875 129 12492.50 134.15 54789.40 88888.00 2014-05-09 14:27:16.000 129 12492.50 134.15 54789.38 88888.00 2014-05-09 14:27:16.125 129 12492.55 134.15 54789.38 88888.00 2014-05-09 14:27:16.250 129 12492.52 134.12 54789.40 88888.00 2014-05-09 14:27:16.375 129 12492.52 134.18 54789.38 88888.00 2014-05-09 14:27:16.500 129 12492.48 134.18 54789.40 88888.00 2014-05-09 14:27:16.625 129 12492.52 134.22 54789.45 88888.00 2014-05-09 14:27:16.750 129 12492.48 134.20 54789.43 88888.00 2014-05-09 14:27:16.875 129 12492.45 134.15 54789.32 88888.00 2014-05-09 14:27:17.000 129 12492.48 134.12 54789.32 88888.00 2014-05-09 14:27:17.125 129 12492.50 134.12 54789.38 88888.00 2014-05-09 14:27:17.250 129 12492.48 134.15 54789.38 88888.00 2014-05-09 14:27:17.375 129 12492.50 134.15 54789.38 88888.00 2014-05-09 14:27:17.500 129 12492.55 134.20 54789.40 88888.00 2014-05-09 14:27:17.625 129 12492.60 134.20 54789.38 88888.00 2014-05-09 14:27:17.750 129 12492.55 134.18 54789.35 88888.00 2014-05-09 14:27:17.875 129 12492.50 134.18 54789.35 88888.00 2014-05-09 14:27:18.000 129 12492.50 134.20 54789.35 88888.00 2014-05-09 14:27:18.125 129 12492.55 134.15 54789.38 88888.00 2014-05-09 14:27:18.250 129 12492.52 134.12 54789.38 88888.00 2014-05-09 14:27:18.375 129 12492.55 134.18 54789.35 88888.00 2014-05-09 14:27:18.500 129 12492.55 134.20 54789.40 88888.00 2014-05-09 14:27:18.625 129 12492.48 134.18 54789.38 88888.00 2014-05-09 14:27:18.750 129 12492.45 134.20 54789.40 88888.00 2014-05-09 14:27:18.875 129 12492.50 134.25 54789.40 88888.00 2014-05-09 14:27:19.000 129 12492.55 134.22 54789.40 88888.00 2014-05-09 14:27:19.125 129 12492.55 134.20 54789.40 88888.00 2014-05-09 14:27:19.250 129 12492.50 134.18 54789.40 88888.00 2014-05-09 14:27:19.375 129 12492.50 134.18 54789.40 88888.00 2014-05-09 14:27:19.500 129 12492.52 134.20 54789.40 88888.00 2014-05-09 14:27:19.625 129 12492.58 134.25 54789.40 88888.00 2014-05-09 14:27:19.750 129 12492.60 134.22 54789.43 88888.00 2014-05-09 14:27:19.875 129 12492.60 134.25 54789.40 88888.00 2014-05-09 14:27:20.000 129 12492.58 134.22 54789.32 88888.00 2014-05-09 14:27:20.125 129 12492.58 134.22 54789.35 88888.00 2014-05-09 14:27:20.250 129 12492.52 134.22 54789.38 88888.00 2014-05-09 14:27:20.375 129 12492.55 134.25 54789.40 88888.00 2014-05-09 14:27:20.500 129 12492.48 134.28 54789.38 88888.00 2014-05-09 14:27:20.625 129 12492.50 134.22 54789.43 88888.00 2014-05-09 14:27:20.750 129 12492.52 134.25 54789.40 88888.00 2014-05-09 14:27:20.875 129 12492.52 134.22 54789.38 88888.00 2014-05-09 14:27:21.000 129 12492.55 134.20 54789.32 88888.00 2014-05-09 14:27:21.125 129 12492.55 134.25 54789.40 88888.00 2014-05-09 14:27:21.250 129 12492.52 134.25 54789.45 88888.00 2014-05-09 14:27:21.375 129 12492.55 134.22 54789.40 88888.00 2014-05-09 14:27:21.500 129 12492.48 134.25 54789.40 88888.00 2014-05-09 14:27:21.625 129 12492.48 134.28 54789.38 88888.00 2014-05-09 14:27:21.750 129 12492.48 134.28 54789.38 88888.00 2014-05-09 14:27:21.875 129 12492.45 134.28 54789.35 88888.00 2014-05-09 14:27:22.000 129 12492.48 134.22 54789.40 88888.00 2014-05-09 14:27:22.125 129 12492.45 134.25 54789.38 88888.00 2014-05-09 14:27:22.250 129 12492.42 134.22 54789.40 88888.00 2014-05-09 14:27:22.375 129 12492.48 134.25 54789.40 88888.00 2014-05-09 14:27:22.500 129 12492.55 134.28 54789.40 88888.00 2014-05-09 14:27:22.625 129 12492.48 134.25 54789.40 88888.00 2014-05-09 14:27:22.750 129 12492.42 134.25 54789.40 88888.00 2014-05-09 14:27:22.875 129 12492.40 134.25 54789.38 88888.00 2014-05-09 14:27:23.000 129 12492.42 134.30 54789.40 88888.00 2014-05-09 14:27:23.125 129 12492.48 134.28 54789.38 88888.00 2014-05-09 14:27:23.250 129 12492.48 134.30 54789.43 88888.00 2014-05-09 14:27:23.375 129 12492.48 134.30 54789.43 88888.00 2014-05-09 14:27:23.500 129 12492.45 134.28 54789.43 88888.00 2014-05-09 14:27:23.625 129 12492.50 134.30 54789.40 88888.00 2014-05-09 14:27:23.750 129 12492.58 134.30 54789.43 88888.00 2014-05-09 14:27:23.875 129 12492.55 134.32 54789.40 88888.00 2014-05-09 14:27:24.000 129 12492.65 134.30 54789.35 88888.00 2014-05-09 14:27:24.125 129 12492.65 134.30 54789.40 88888.00 2014-05-09 14:27:24.250 129 12492.60 134.30 54789.43 88888.00 2014-05-09 14:27:24.375 129 12492.58 134.30 54789.43 88888.00 2014-05-09 14:27:24.500 129 12492.52 134.30 54789.45 88888.00 2014-05-09 14:27:24.625 129 12492.52 134.35 54789.45 88888.00 2014-05-09 14:27:24.750 129 12492.48 134.35 54789.45 88888.00 2014-05-09 14:27:24.875 129 12492.48 134.30 54789.43 88888.00 2014-05-09 14:27:25.000 129 12492.48 134.30 54789.38 88888.00 2014-05-09 14:27:25.125 129 12492.45 134.28 54789.40 88888.00 2014-05-09 14:27:25.250 129 12492.42 134.30 54789.43 88888.00 2014-05-09 14:27:25.375 129 12492.45 134.28 54789.45 88888.00 2014-05-09 14:27:25.500 129 12492.50 134.32 54789.45 88888.00 2014-05-09 14:27:25.625 129 12492.52 134.35 54789.43 88888.00 2014-05-09 14:27:25.750 129 12492.50 134.30 54789.43 88888.00 2014-05-09 14:27:25.875 129 12492.55 134.25 54789.43 88888.00 2014-05-09 14:27:26.000 129 12492.52 134.32 54789.38 88888.00 2014-05-09 14:27:26.125 129 12492.50 134.32 54789.43 88888.00 2014-05-09 14:27:26.250 129 12492.50 134.30 54789.43 88888.00 2014-05-09 14:27:26.375 129 12492.55 134.32 54789.43 88888.00 2014-05-09 14:27:26.500 129 12492.55 134.35 54789.40 88888.00 2014-05-09 14:27:26.625 129 12492.55 134.32 54789.35 88888.00 2014-05-09 14:27:26.750 129 12492.50 134.35 54789.38 88888.00 2014-05-09 14:27:26.875 129 12492.45 134.38 54789.43 88888.00 2014-05-09 14:27:27.000 129 12492.42 134.38 54789.40 88888.00 2014-05-09 14:27:27.125 129 12492.42 134.38 54789.40 88888.00 2014-05-09 14:27:27.250 129 12492.45 134.35 54789.40 88888.00 2014-05-09 14:27:27.375 129 12492.50 134.38 54789.43 88888.00 2014-05-09 14:27:27.500 129 12492.45 134.35 54789.45 88888.00 2014-05-09 14:27:27.625 129 12492.38 134.35 54789.45 88888.00 2014-05-09 14:27:27.750 129 12492.42 134.38 54789.45 88888.00 2014-05-09 14:27:27.875 129 12492.50 134.40 54789.43 88888.00 2014-05-09 14:27:28.000 129 12492.50 134.35 54789.38 88888.00 2014-05-09 14:27:28.125 129 12492.48 134.32 54789.38 88888.00 2014-05-09 14:27:28.250 129 12492.52 134.35 54789.47 88888.00 2014-05-09 14:27:28.375 129 12492.58 134.38 54789.45 88888.00 2014-05-09 14:27:28.500 129 12492.60 134.35 54789.47 88888.00 2014-05-09 14:27:28.625 129 12492.55 134.38 54789.43 88888.00 2014-05-09 14:27:28.750 129 12492.58 134.38 54789.47 88888.00 2014-05-09 14:27:28.875 129 12492.58 134.35 54789.47 88888.00 2014-05-09 14:27:29.000 129 12492.60 134.35 54789.47 88888.00 2014-05-09 14:27:29.125 129 12492.62 134.35 54789.45 88888.00 2014-05-09 14:27:29.250 129 12492.55 134.38 54789.47 88888.00 2014-05-09 14:27:29.375 129 12492.50 134.38 54789.47 88888.00 2014-05-09 14:27:29.500 129 12492.50 134.40 54789.47 88888.00 2014-05-09 14:27:29.625 129 12492.52 134.40 54789.45 88888.00 2014-05-09 14:27:29.750 129 12492.50 134.40 54789.47 88888.00 2014-05-09 14:27:29.875 129 12492.52 134.35 54789.47 88888.00 2014-05-09 14:27:30.000 129 12492.45 134.35 54789.40 88888.00 2014-05-09 14:27:30.125 129 12492.48 134.32 54789.45 88888.00 2014-05-09 14:27:30.250 129 12492.52 134.38 54789.43 88888.00 2014-05-09 14:27:30.375 129 12492.52 134.38 54789.43 88888.00 2014-05-09 14:27:30.500 129 12492.52 134.38 54789.38 88888.00 2014-05-09 14:27:30.625 129 12492.55 134.38 54789.38 88888.00 2014-05-09 14:27:30.750 129 12492.58 134.38 54789.43 88888.00 2014-05-09 14:27:30.875 129 12492.60 134.40 54789.40 88888.00 2014-05-09 14:27:31.000 129 12492.52 134.40 54789.40 88888.00 2014-05-09 14:27:31.125 129 12492.48 134.40 54789.40 88888.00 2014-05-09 14:27:31.250 129 12492.48 134.40 54789.45 88888.00 2014-05-09 14:27:31.375 129 12492.52 134.40 54789.45 88888.00 2014-05-09 14:27:31.500 129 12492.52 134.40 54789.43 88888.00 2014-05-09 14:27:31.625 129 12492.55 134.43 54789.43 88888.00 2014-05-09 14:27:31.750 129 12492.67 134.45 54789.45 88888.00 2014-05-09 14:27:31.875 129 12492.60 134.43 54789.45 88888.00 2014-05-09 14:27:32.000 129 12492.60 134.40 54789.43 88888.00 2014-05-09 14:27:32.125 129 12492.65 134.40 54789.47 88888.00 2014-05-09 14:27:32.250 129 12492.50 134.40 54789.50 88888.00 2014-05-09 14:27:32.375 129 12492.48 134.40 54789.50 88888.00 2014-05-09 14:27:32.500 129 12492.48 134.38 54789.47 88888.00 2014-05-09 14:27:32.625 129 12492.50 134.40 54789.47 88888.00 2014-05-09 14:27:32.750 129 12492.45 134.40 54789.47 88888.00 2014-05-09 14:27:32.875 129 12492.40 134.43 54789.47 88888.00 2014-05-09 14:27:33.000 129 12492.40 134.40 54789.50 88888.00 2014-05-09 14:27:33.125 129 12492.45 134.43 54789.50 88888.00 2014-05-09 14:27:33.250 129 12492.48 134.43 54789.47 88888.00 2014-05-09 14:27:33.375 129 12492.45 134.45 54789.50 88888.00 2014-05-09 14:27:33.500 129 12492.48 134.45 54789.50 88888.00 2014-05-09 14:27:33.625 129 12492.50 134.43 54789.50 88888.00 2014-05-09 14:27:33.750 129 12492.55 134.45 54789.50 88888.00 2014-05-09 14:27:33.875 129 12492.60 134.45 54789.47 88888.00 2014-05-09 14:27:34.000 129 12492.60 134.47 54789.53 88888.00 2014-05-09 14:27:34.125 129 12492.52 134.43 54789.53 88888.00 2014-05-09 14:27:34.250 129 12492.52 134.40 54789.50 88888.00 2014-05-09 14:27:34.375 129 12492.58 134.45 54789.50 88888.00 2014-05-09 14:27:34.500 129 12492.52 134.47 54789.47 88888.00 2014-05-09 14:27:34.625 129 12492.50 134.47 54789.45 88888.00 2014-05-09 14:27:34.750 129 12492.45 134.47 54789.45 88888.00 2014-05-09 14:27:34.875 129 12492.45 134.50 54789.47 88888.00 2014-05-09 14:27:35.000 129 12492.42 134.47 54789.45 88888.00 2014-05-09 14:27:35.125 129 12492.42 134.45 54789.47 88888.00 2014-05-09 14:27:35.250 129 12492.48 134.43 54789.50 88888.00 2014-05-09 14:27:35.375 129 12492.52 134.45 54789.50 88888.00 2014-05-09 14:27:35.500 129 12492.50 134.43 54789.45 88888.00 2014-05-09 14:27:35.625 129 12492.45 134.45 54789.45 88888.00 2014-05-09 14:27:35.750 129 12492.42 134.45 54789.45 88888.00 2014-05-09 14:27:35.875 129 12492.45 134.45 54789.45 88888.00 2014-05-09 14:27:36.000 129 12492.52 134.47 54789.47 88888.00 2014-05-09 14:27:36.125 129 12492.58 134.47 54789.47 88888.00 2014-05-09 14:27:36.250 129 12492.50 134.43 54789.47 88888.00 2014-05-09 14:27:36.375 129 12492.48 134.47 54789.47 88888.00 2014-05-09 14:27:36.500 129 12492.48 134.47 54789.45 88888.00 2014-05-09 14:27:36.625 129 12492.50 134.45 54789.45 88888.00 2014-05-09 14:27:36.750 129 12492.50 134.45 54789.47 88888.00 2014-05-09 14:27:36.875 129 12492.55 134.47 54789.50 88888.00 2014-05-09 14:27:37.000 129 12492.50 134.43 54789.50 88888.00 2014-05-09 14:27:37.125 129 12492.48 134.47 54789.47 88888.00 2014-05-09 14:27:37.250 129 12492.40 134.43 54789.45 88888.00 2014-05-09 14:27:37.375 129 12492.45 134.43 54789.43 88888.00 2014-05-09 14:27:37.500 129 12492.40 134.43 54789.43 88888.00 2014-05-09 14:27:37.625 129 12492.45 134.45 54789.45 88888.00 2014-05-09 14:27:37.750 129 12492.48 134.45 54789.45 88888.00 2014-05-09 14:27:37.875 129 12492.45 134.47 54789.45 88888.00 2014-05-09 14:27:38.000 129 12492.40 134.45 54789.45 88888.00 2014-05-09 14:27:38.125 129 12492.40 134.47 54789.45 88888.00 2014-05-09 14:27:38.250 129 12492.50 134.47 54789.47 88888.00 2014-05-09 14:27:38.375 129 12492.62 134.50 54789.50 88888.00 2014-05-09 14:27:38.500 129 12492.58 134.50 54789.50 88888.00 2014-05-09 14:27:38.625 129 12492.50 134.50 54789.47 88888.00 2014-05-09 14:27:38.750 129 12492.48 134.53 54789.53 88888.00 2014-05-09 14:27:38.875 129 12492.52 134.53 54789.53 88888.00 2014-05-09 14:27:39.000 129 12492.55 134.53 54789.45 88888.00 2014-05-09 14:27:39.125 129 12492.50 134.50 54789.47 88888.00 2014-05-09 14:27:39.250 129 12492.48 134.50 54789.50 88888.00 2014-05-09 14:27:39.375 129 12492.42 134.53 54789.50 88888.00 2014-05-09 14:27:39.500 129 12492.42 134.55 54789.53 88888.00 2014-05-09 14:27:39.625 129 12492.38 134.53 54789.50 88888.00 2014-05-09 14:27:39.750 129 12492.35 134.50 54789.47 88888.00 2014-05-09 14:27:39.875 129 12492.40 134.50 54789.50 88888.00 2014-05-09 14:27:40.000 129 12492.35 134.53 54789.53 88888.00 2014-05-09 14:27:40.125 129 12492.38 134.50 54789.53 88888.00 2014-05-09 14:27:40.250 129 12492.40 134.47 54789.50 88888.00 2014-05-09 14:27:40.375 129 12492.45 134.53 54789.50 88888.00 2014-05-09 14:27:40.500 129 12492.40 134.55 54789.53 88888.00 2014-05-09 14:27:40.625 129 12492.42 134.55 54789.50 88888.00 2014-05-09 14:27:40.750 129 12492.40 134.55 54789.45 88888.00 2014-05-09 14:27:40.875 129 12492.40 134.55 54789.47 88888.00 2014-05-09 14:27:41.000 129 12492.40 134.57 54789.45 88888.00 2014-05-09 14:27:41.125 129 12492.40 134.55 54789.45 88888.00 2014-05-09 14:27:41.250 129 12492.35 134.50 54789.50 88888.00 2014-05-09 14:27:41.375 129 12492.38 134.55 54789.45 88888.00 2014-05-09 14:27:41.500 129 12492.40 134.60 54789.50 88888.00 2014-05-09 14:27:41.625 129 12492.35 134.55 54789.50 88888.00 2014-05-09 14:27:41.750 129 12492.40 134.55 54789.47 88888.00 2014-05-09 14:27:41.875 129 12492.48 134.50 54789.50 88888.00 2014-05-09 14:27:42.000 129 12492.52 134.55 54789.50 88888.00 2014-05-09 14:27:42.125 129 12492.48 134.53 54789.47 88888.00 2014-05-09 14:27:42.250 129 12492.40 134.55 54789.53 88888.00 2014-05-09 14:27:42.375 129 12492.40 134.57 54789.50 88888.00 2014-05-09 14:27:42.500 129 12492.40 134.57 54789.53 88888.00 2014-05-09 14:27:42.625 129 12492.38 134.57 54789.53 88888.00 2014-05-09 14:27:42.750 129 12492.40 134.57 54789.53 88888.00 2014-05-09 14:27:42.875 129 12492.42 134.57 54789.53 88888.00 2014-05-09 14:27:43.000 129 12492.38 134.57 54789.47 88888.00 2014-05-09 14:27:43.125 129 12492.35 134.55 54789.50 88888.00 2014-05-09 14:27:43.250 129 12492.30 134.55 54789.53 88888.00 2014-05-09 14:27:43.375 129 12492.38 134.57 54789.55 88888.00 2014-05-09 14:27:43.500 129 12492.42 134.60 54789.55 88888.00 2014-05-09 14:27:43.625 129 12492.48 134.55 54789.53 88888.00 2014-05-09 14:27:43.750 129 12492.42 134.55 54789.50 88888.00 2014-05-09 14:27:43.875 129 12492.42 134.55 54789.47 88888.00 2014-05-09 14:27:44.000 129 12492.40 134.55 54789.50 88888.00 2014-05-09 14:27:44.125 129 12492.38 134.57 54789.53 88888.00 2014-05-09 14:27:44.250 129 12492.38 134.60 54789.55 88888.00 2014-05-09 14:27:44.375 129 12492.42 134.60 54789.50 88888.00 2014-05-09 14:27:44.500 129 12492.42 134.57 54789.53 88888.00 2014-05-09 14:27:44.625 129 12492.38 134.55 54789.53 88888.00 2014-05-09 14:27:44.750 129 12492.33 134.57 54789.53 88888.00 2014-05-09 14:27:44.875 129 12492.33 134.62 54789.55 88888.00 2014-05-09 14:27:45.000 129 12492.33 134.55 54789.53 88888.00 2014-05-09 14:27:45.125 129 12492.27 134.60 54789.55 88888.00 2014-05-09 14:27:45.250 129 12492.25 134.57 54789.55 88888.00 2014-05-09 14:27:45.375 129 12492.33 134.60 54789.55 88888.00 2014-05-09 14:27:45.500 129 12492.35 134.62 54789.55 88888.00 2014-05-09 14:27:45.625 129 12492.30 134.62 54789.57 88888.00 2014-05-09 14:27:45.750 129 12492.27 134.62 54789.53 88888.00 2014-05-09 14:27:45.875 129 12492.27 134.55 54789.53 88888.00 2014-05-09 14:27:46.000 129 12492.30 134.60 54789.53 88888.00 2014-05-09 14:27:46.125 129 12492.33 134.65 54789.53 88888.00 2014-05-09 14:27:46.250 129 12492.30 134.62 54789.53 88888.00 2014-05-09 14:27:46.375 129 12492.40 134.62 54789.55 88888.00 2014-05-09 14:27:46.500 129 12492.38 134.62 54789.53 88888.00 2014-05-09 14:27:46.625 129 12492.30 134.62 54789.55 88888.00 2014-05-09 14:27:46.750 129 12492.27 134.62 54789.55 88888.00 2014-05-09 14:27:46.875 129 12492.33 134.62 54789.55 88888.00 2014-05-09 14:27:47.000 129 12492.38 134.57 54789.55 88888.00 2014-05-09 14:27:47.125 129 12492.42 134.62 54789.55 88888.00 2014-05-09 14:27:47.250 129 12492.33 134.60 54789.53 88888.00 2014-05-09 14:27:47.375 129 12492.38 134.62 54789.53 88888.00 2014-05-09 14:27:47.500 129 12492.38 134.65 54789.53 88888.00 2014-05-09 14:27:47.625 129 12492.33 134.62 54789.55 88888.00 2014-05-09 14:27:47.750 129 12492.38 134.62 54789.55 88888.00 2014-05-09 14:27:47.875 129 12492.40 134.60 54789.53 88888.00 2014-05-09 14:27:48.000 129 12492.33 134.60 54789.53 88888.00 2014-05-09 14:27:48.125 129 12492.35 134.57 54789.53 88888.00 2014-05-09 14:27:48.250 129 12492.40 134.62 54789.53 88888.00 2014-05-09 14:27:48.375 129 12492.40 134.65 54789.53 88888.00 2014-05-09 14:27:48.500 129 12492.33 134.65 54789.53 88888.00 2014-05-09 14:27:48.625 129 12492.27 134.65 54789.53 88888.00 2014-05-09 14:27:48.750 129 12492.27 134.65 54789.53 88888.00 2014-05-09 14:27:48.875 129 12492.27 134.65 54789.53 88888.00 2014-05-09 14:27:49.000 129 12492.33 134.68 54789.53 88888.00 2014-05-09 14:27:49.125 129 12492.35 134.68 54789.55 88888.00 2014-05-09 14:27:49.250 129 12492.38 134.65 54789.55 88888.00 2014-05-09 14:27:49.375 129 12492.42 134.62 54789.55 88888.00 2014-05-09 14:27:49.500 129 12492.35 134.62 54789.55 88888.00 2014-05-09 14:27:49.625 129 12492.33 134.65 54789.55 88888.00 2014-05-09 14:27:49.750 129 12492.35 134.62 54789.53 88888.00 2014-05-09 14:27:49.875 129 12492.42 134.62 54789.55 88888.00 2014-05-09 14:27:50.000 129 12492.40 134.68 54789.50 88888.00 2014-05-09 14:27:50.125 129 12492.35 134.65 54789.53 88888.00 2014-05-09 14:27:50.250 129 12492.33 134.62 54789.55 88888.00 2014-05-09 14:27:50.375 129 12492.40 134.68 54789.57 88888.00 2014-05-09 14:27:50.500 129 12492.42 134.68 54789.57 88888.00 2014-05-09 14:27:50.625 129 12492.45 134.65 54789.55 88888.00 2014-05-09 14:27:50.750 129 12492.42 134.60 54789.55 88888.00 2014-05-09 14:27:50.875 129 12492.38 134.62 54789.53 88888.00 2014-05-09 14:27:51.000 129 12492.42 134.60 54789.53 88888.00 2014-05-09 14:27:51.125 129 12492.45 134.62 54789.55 88888.00 2014-05-09 14:27:51.250 129 12492.38 134.62 54789.55 88888.00 2014-05-09 14:27:51.375 129 12492.38 134.62 54789.55 88888.00 2014-05-09 14:27:51.500 129 12492.35 134.62 54789.55 88888.00 2014-05-09 14:27:51.625 129 12492.35 134.65 54789.53 88888.00 2014-05-09 14:27:51.750 129 12492.40 134.68 54789.55 88888.00 2014-05-09 14:27:51.875 129 12492.38 134.70 54789.55 88888.00 2014-05-09 14:27:52.000 129 12492.42 134.68 54789.57 88888.00 2014-05-09 14:27:52.125 129 12492.40 134.70 54789.57 88888.00 2014-05-09 14:27:52.250 129 12492.30 134.70 54789.55 88888.00 2014-05-09 14:27:52.375 129 12492.35 134.72 54789.53 88888.00 2014-05-09 14:27:52.500 129 12492.42 134.72 54789.55 88888.00 2014-05-09 14:27:52.625 129 12492.42 134.78 54789.57 88888.00 2014-05-09 14:27:52.750 129 12492.42 134.75 54789.53 88888.00 2014-05-09 14:27:52.875 129 12492.45 134.72 54789.57 88888.00 2014-05-09 14:27:53.000 129 12492.42 134.72 54789.57 88888.00 2014-05-09 14:27:53.125 129 12492.40 134.68 54789.55 88888.00 2014-05-09 14:27:53.250 129 12492.38 134.70 54789.55 88888.00 2014-05-09 14:27:53.375 129 12492.33 134.70 54789.53 88888.00 2014-05-09 14:27:53.500 129 12492.38 134.70 54789.55 88888.00 2014-05-09 14:27:53.625 129 12492.45 134.72 54789.57 88888.00 2014-05-09 14:27:53.750 129 12492.35 134.68 54789.57 88888.00 2014-05-09 14:27:53.875 129 12492.35 134.68 54789.57 88888.00 2014-05-09 14:27:54.000 129 12492.35 134.70 54789.55 88888.00 2014-05-09 14:27:54.125 129 12492.35 134.70 54789.57 88888.00 2014-05-09 14:27:54.250 129 12492.30 134.75 54789.60 88888.00 2014-05-09 14:27:54.375 129 12492.33 134.72 54789.57 88888.00 2014-05-09 14:27:54.500 129 12492.33 134.72 54789.57 88888.00 2014-05-09 14:27:54.625 129 12492.30 134.75 54789.57 88888.00 2014-05-09 14:27:54.750 129 12492.35 134.72 54789.57 88888.00 2014-05-09 14:27:54.875 129 12492.42 134.72 54789.57 88888.00 2014-05-09 14:27:55.000 129 12492.42 134.72 54789.55 88888.00 2014-05-09 14:27:55.125 129 12492.42 134.72 54789.55 88888.00 2014-05-09 14:27:55.250 129 12492.33 134.72 54789.55 88888.00 2014-05-09 14:27:55.375 129 12492.38 134.70 54789.55 88888.00 2014-05-09 14:27:55.500 129 12492.42 134.72 54789.60 88888.00 2014-05-09 14:27:55.625 129 12492.38 134.75 54789.55 88888.00 2014-05-09 14:27:55.750 129 12492.38 134.75 54789.55 88888.00 2014-05-09 14:27:55.875 129 12492.38 134.72 54789.57 88888.00 2014-05-09 14:27:56.000 129 12492.42 134.70 54789.55 88888.00 2014-05-09 14:27:56.125 129 12492.42 134.70 54789.53 88888.00 2014-05-09 14:27:56.250 129 12492.35 134.70 54789.55 88888.00 2014-05-09 14:27:56.375 129 12492.33 134.75 54789.55 88888.00 2014-05-09 14:27:56.500 129 12492.27 134.75 54789.55 88888.00 2014-05-09 14:27:56.625 129 12492.27 134.78 54789.55 88888.00 2014-05-09 14:27:56.750 129 12492.30 134.72 54789.55 88888.00 2014-05-09 14:27:56.875 129 12492.25 134.75 54789.55 88888.00 2014-05-09 14:27:57.000 129 12492.27 134.78 54789.53 88888.00 2014-05-09 14:27:57.125 129 12492.35 134.75 54789.57 88888.00 2014-05-09 14:27:57.250 129 12492.38 134.78 54789.57 88888.00 2014-05-09 14:27:57.375 129 12492.30 134.75 54789.53 88888.00 2014-05-09 14:27:57.500 129 12492.25 134.75 54789.55 88888.00 2014-05-09 14:27:57.625 129 12492.25 134.75 54789.55 88888.00 2014-05-09 14:27:57.750 129 12492.33 134.72 54789.53 88888.00 2014-05-09 14:27:57.875 129 12492.40 134.78 54789.50 88888.00 2014-05-09 14:27:58.000 129 12492.38 134.80 54789.55 88888.00 2014-05-09 14:27:58.125 129 12492.33 134.80 54789.57 88888.00 2014-05-09 14:27:58.250 129 12492.33 134.82 54789.62 88888.00 2014-05-09 14:27:58.375 129 12492.40 134.78 54789.57 88888.00 2014-05-09 14:27:58.500 129 12492.38 134.80 54789.60 88888.00 2014-05-09 14:27:58.625 129 12492.38 134.80 54789.57 88888.00 2014-05-09 14:27:58.750 129 12492.33 134.75 54789.50 88888.00 2014-05-09 14:27:58.875 129 12492.30 134.72 54789.55 88888.00 2014-05-09 14:27:59.000 129 12492.30 134.72 54789.57 88888.00 2014-05-09 14:27:59.125 129 12492.33 134.75 54789.60 88888.00 2014-05-09 14:27:59.250 129 12492.38 134.80 54789.60 88888.00 2014-05-09 14:27:59.375 129 12492.40 134.80 54789.55 88888.00 2014-05-09 14:27:59.500 129 12492.38 134.80 54789.53 88888.00 2014-05-09 14:27:59.625 129 12492.33 134.80 54789.57 88888.00 2014-05-09 14:27:59.750 129 12492.33 134.78 54789.60 88888.00 2014-05-09 14:27:59.875 129 12492.38 134.82 54789.60 88888.00 2014-05-09 14:28:00.000 129 12492.42 134.80 54789.60 88888.00 2014-05-09 14:28:00.125 129 12492.35 134.82 54789.62 88888.00 2014-05-09 14:28:00.250 129 12492.25 134.78 54789.60 88888.00 2014-05-09 14:28:00.375 129 12492.30 134.80 54789.57 88888.00 2014-05-09 14:28:00.500 129 12492.33 134.80 54789.55 88888.00 2014-05-09 14:28:00.625 129 12492.38 134.82 54789.55 88888.00 2014-05-09 14:28:00.750 129 12492.42 134.85 54789.60 88888.00 2014-05-09 14:28:00.875 129 12492.45 134.82 54789.60 88888.00 2014-05-09 14:28:01.000 129 12492.40 134.82 54789.55 88888.00 2014-05-09 14:28:01.125 129 12492.38 134.85 54789.57 88888.00 2014-05-09 14:28:01.250 129 12492.35 134.82 54789.57 88888.00 2014-05-09 14:28:01.375 129 12492.33 134.82 54789.60 88888.00 2014-05-09 14:28:01.500 129 12492.42 134.82 54789.60 88888.00 2014-05-09 14:28:01.625 129 12492.45 134.80 54789.60 88888.00 2014-05-09 14:28:01.750 129 12492.45 134.82 54789.55 88888.00 2014-05-09 14:28:01.875 129 12492.38 134.82 54789.60 88888.00 2014-05-09 14:28:02.000 129 12492.33 134.85 54789.55 88888.00 2014-05-09 14:28:02.125 129 12492.27 134.85 54789.57 88888.00 2014-05-09 14:28:02.250 129 12492.25 134.80 54789.60 88888.00 2014-05-09 14:28:02.375 129 12492.33 134.80 54789.57 88888.00 2014-05-09 14:28:02.500 129 12492.30 134.82 54789.57 88888.00 2014-05-09 14:28:02.625 129 12492.30 134.82 54789.57 88888.00 2014-05-09 14:28:02.750 129 12492.38 134.85 54789.60 88888.00 2014-05-09 14:28:02.875 129 12492.35 134.88 54789.55 88888.00 2014-05-09 14:28:03.000 129 12492.35 134.82 54789.57 88888.00 2014-05-09 14:28:03.125 129 12492.35 134.82 54789.60 88888.00 2014-05-09 14:28:03.250 129 12492.33 134.88 54789.60 88888.00 2014-05-09 14:28:03.375 129 12492.35 134.88 54789.60 88888.00 2014-05-09 14:28:03.500 129 12492.33 134.88 54789.62 88888.00 2014-05-09 14:28:03.625 129 12492.35 134.88 54789.62 88888.00 2014-05-09 14:28:03.750 129 12492.33 134.88 54789.57 88888.00 2014-05-09 14:28:03.875 129 12492.30 134.82 54789.60 88888.00 2014-05-09 14:28:04.000 129 12492.30 134.82 54789.60 88888.00 2014-05-09 14:28:04.125 129 12492.33 134.82 54789.62 88888.00 2014-05-09 14:28:04.250 129 12492.33 134.85 54789.62 88888.00 2014-05-09 14:28:04.375 129 12492.33 134.88 54789.65 88888.00 2014-05-09 14:28:04.500 129 12492.30 134.88 54789.62 88888.00 2014-05-09 14:28:04.625 129 12492.23 134.90 54789.62 88888.00 2014-05-09 14:28:04.750 129 12492.25 134.90 54789.62 88888.00 2014-05-09 14:28:04.875 129 12492.30 134.85 54789.65 88888.00 2014-05-09 14:28:05.000 129 12492.38 134.88 54789.62 88888.00 2014-05-09 14:28:05.125 129 12492.40 134.88 54789.62 88888.00 2014-05-09 14:28:05.250 129 12492.38 134.88 54789.65 88888.00 2014-05-09 14:28:05.375 129 12492.38 134.88 54789.60 88888.00 2014-05-09 14:28:05.500 129 12492.38 134.88 54789.62 88888.00 2014-05-09 14:28:05.625 129 12492.35 134.88 54789.60 88888.00 2014-05-09 14:28:05.750 129 12492.38 134.85 54789.60 88888.00 2014-05-09 14:28:05.875 129 12492.30 134.82 54789.57 88888.00 2014-05-09 14:28:06.000 129 12492.33 134.82 54789.62 88888.00 2014-05-09 14:28:06.125 129 12492.25 134.82 54789.60 88888.00 2014-05-09 14:28:06.250 129 12492.20 134.88 54789.65 88888.00 2014-05-09 14:28:06.375 129 12492.23 134.88 54789.62 88888.00 2014-05-09 14:28:06.500 129 12492.25 134.90 54789.62 88888.00 2014-05-09 14:28:06.625 129 12492.30 134.88 54789.65 88888.00 2014-05-09 14:28:06.750 129 12492.30 134.88 54789.62 88888.00 2014-05-09 14:28:06.875 129 12492.30 134.88 54789.62 88888.00 2014-05-09 14:28:07.000 129 12492.33 134.85 54789.62 88888.00 2014-05-09 14:28:07.125 129 12492.27 134.82 54789.62 88888.00 2014-05-09 14:28:07.250 129 12492.25 134.85 54789.60 88888.00 2014-05-09 14:28:07.375 129 12492.30 134.85 54789.57 88888.00 2014-05-09 14:28:07.500 129 12492.25 134.90 54789.60 88888.00 2014-05-09 14:28:07.625 129 12492.23 134.90 54789.62 88888.00 2014-05-09 14:28:07.750 129 12492.25 134.90 54789.62 88888.00 2014-05-09 14:28:07.875 129 12492.25 134.85 54789.60 88888.00 2014-05-09 14:28:08.000 129 12492.27 134.88 54789.62 88888.00 2014-05-09 14:28:08.125 129 12492.25 134.88 54789.60 88888.00 2014-05-09 14:28:08.250 129 12492.23 134.85 54789.60 88888.00 2014-05-09 14:28:08.375 129 12492.25 134.85 54789.62 88888.00 2014-05-09 14:28:08.500 129 12492.27 134.88 54789.65 88888.00 2014-05-09 14:28:08.625 129 12492.33 134.90 54789.62 88888.00 2014-05-09 14:28:08.750 129 12492.25 134.93 54789.65 88888.00 2014-05-09 14:28:08.875 129 12492.20 134.90 54789.62 88888.00 2014-05-09 14:28:09.000 129 12492.15 134.93 54789.60 88888.00 2014-05-09 14:28:09.125 129 12492.25 134.93 54789.60 88888.00 2014-05-09 14:28:09.250 129 12492.23 134.90 54789.62 88888.00 2014-05-09 14:28:09.375 129 12492.20 134.93 54789.62 88888.00 2014-05-09 14:28:09.500 129 12492.20 134.95 54789.65 88888.00 2014-05-09 14:28:09.625 129 12492.17 134.93 54789.68 88888.00 2014-05-09 14:28:09.750 129 12492.17 134.93 54789.65 88888.00 2014-05-09 14:28:09.875 129 12492.20 134.93 54789.65 88888.00 2014-05-09 14:28:10.000 129 12492.23 134.93 54789.65 88888.00 2014-05-09 14:28:10.125 129 12492.25 134.90 54789.68 88888.00 2014-05-09 14:28:10.250 129 12492.23 134.85 54789.65 88888.00 2014-05-09 14:28:10.375 129 12492.27 134.93 54789.65 88888.00 2014-05-09 14:28:10.500 129 12492.27 134.90 54789.65 88888.00 2014-05-09 14:28:10.625 129 12492.23 134.93 54789.62 88888.00 2014-05-09 14:28:10.750 129 12492.15 134.93 54789.62 88888.00 2014-05-09 14:28:10.875 129 12492.12 134.97 54789.62 88888.00 2014-05-09 14:28:11.000 129 12492.12 134.97 54789.60 88888.00 2014-05-09 14:28:11.125 129 12492.17 134.97 54789.60 88888.00 2014-05-09 14:28:11.250 129 12492.25 134.90 54789.60 88888.00 2014-05-09 14:28:11.375 129 12492.23 134.90 54789.60 88888.00 2014-05-09 14:28:11.500 129 12492.15 134.90 54789.57 88888.00 2014-05-09 14:28:11.625 129 12492.23 134.90 54789.62 88888.00 2014-05-09 14:28:11.750 129 12492.25 134.93 54789.62 88888.00 2014-05-09 14:28:11.875 129 12492.23 134.93 54789.62 88888.00 2014-05-09 14:28:12.000 129 12492.30 134.90 54789.60 88888.00 2014-05-09 14:28:12.125 129 12492.35 134.93 54789.57 88888.00 2014-05-09 14:28:12.250 129 12492.27 134.88 54789.57 88888.00 2014-05-09 14:28:12.375 129 12492.20 134.90 54789.55 88888.00 2014-05-09 14:28:12.500 129 12492.23 134.93 54789.62 88888.00 2014-05-09 14:28:12.625 129 12492.27 134.95 54789.62 88888.00 2014-05-09 14:28:12.750 129 12492.27 134.97 54789.65 88888.00 2014-05-09 14:28:12.875 129 12492.27 134.95 54789.62 88888.00 2014-05-09 14:28:13.000 129 12492.20 134.88 54789.60 88888.00 2014-05-09 14:28:13.125 129 12492.12 134.88 54789.57 88888.00 2014-05-09 14:28:13.250 129 12492.08 134.93 54789.60 88888.00 2014-05-09 14:28:13.375 129 12492.20 134.90 54789.57 88888.00 2014-05-09 14:28:13.500 129 12492.25 134.93 54789.60 88888.00 2014-05-09 14:28:13.625 129 12492.25 134.95 54789.60 88888.00 2014-05-09 14:28:13.750 129 12492.20 134.97 54789.60 88888.00 2014-05-09 14:28:13.875 129 12492.17 134.97 54789.60 88888.00 2014-05-09 14:28:14.000 129 12492.15 134.95 54789.57 88888.00 2014-05-09 14:28:14.125 129 12492.15 134.95 54789.62 88888.00 2014-05-09 14:28:14.250 129 12492.17 134.95 54789.62 88888.00 2014-05-09 14:28:14.375 129 12492.17 134.97 54789.60 88888.00 2014-05-09 14:28:14.500 129 12492.17 134.95 54789.60 88888.00 2014-05-09 14:28:14.625 129 12492.20 134.93 54789.62 88888.00 2014-05-09 14:28:14.750 129 12492.15 134.95 54789.62 88888.00 2014-05-09 14:28:14.875 129 12492.17 134.90 54789.62 88888.00 2014-05-09 14:28:15.000 129 12492.23 134.95 54789.65 88888.00 2014-05-09 14:28:15.125 129 12492.30 134.90 54789.65 88888.00 2014-05-09 14:28:15.250 129 12492.27 134.90 54789.65 88888.00 2014-05-09 14:28:15.375 129 12492.20 134.93 54789.62 88888.00 2014-05-09 14:28:15.500 129 12492.25 134.95 54789.62 88888.00 2014-05-09 14:28:15.625 129 12492.30 134.97 54789.62 88888.00 2014-05-09 14:28:15.750 129 12492.23 135.00 54789.68 88888.00 2014-05-09 14:28:15.875 129 12492.17 135.00 54789.65 88888.00 2014-05-09 14:28:16.000 129 12492.15 134.97 54789.65 88888.00 2014-05-09 14:28:16.125 129 12492.17 134.97 54789.65 88888.00 2014-05-09 14:28:16.250 129 12492.12 134.97 54789.62 88888.00 2014-05-09 14:28:16.375 129 12492.17 134.97 54789.62 88888.00 2014-05-09 14:28:16.500 129 12492.17 134.97 54789.65 88888.00 2014-05-09 14:28:16.625 129 12492.10 135.00 54789.65 88888.00 2014-05-09 14:28:16.750 129 12492.08 134.97 54789.65 88888.00 2014-05-09 14:28:16.875 129 12492.12 134.95 54789.65 88888.00 2014-05-09 14:28:17.000 129 12492.20 134.97 54789.65 88888.00 2014-05-09 14:28:17.125 129 12492.23 134.93 54789.62 88888.00 2014-05-09 14:28:17.250 129 12492.25 135.03 54789.68 88888.00 2014-05-09 14:28:17.375 129 12492.20 135.00 54789.62 88888.00 2014-05-09 14:28:17.500 129 12492.17 135.00 54789.62 88888.00 2014-05-09 14:28:17.625 129 12492.27 135.05 54789.62 88888.00 2014-05-09 14:28:17.750 129 12492.30 135.03 54789.62 88888.00 2014-05-09 14:28:17.875 129 12492.25 135.00 54789.60 88888.00 2014-05-09 14:28:18.000 129 12492.20 134.97 54789.62 88888.00 2014-05-09 14:28:18.125 129 12492.17 134.97 54789.60 88888.00 2014-05-09 14:28:18.250 129 12492.17 135.03 54789.62 88888.00 2014-05-09 14:28:18.375 129 12492.17 135.03 54789.62 88888.00 2014-05-09 14:28:18.500 129 12492.17 135.00 54789.65 88888.00 2014-05-09 14:28:18.625 129 12492.25 135.00 54789.65 88888.00 2014-05-09 14:28:18.750 129 12492.25 135.03 54789.62 88888.00 2014-05-09 14:28:18.875 129 12492.23 135.03 54789.62 88888.00 2014-05-09 14:28:19.000 129 12492.25 135.00 54789.60 88888.00 2014-05-09 14:28:19.125 129 12492.23 134.97 54789.62 88888.00 2014-05-09 14:28:19.250 129 12492.17 134.95 54789.65 88888.00 2014-05-09 14:28:19.375 129 12492.27 135.00 54789.65 88888.00 2014-05-09 14:28:19.500 129 12492.20 135.00 54789.60 88888.00 2014-05-09 14:28:19.625 129 12492.25 135.03 54789.65 88888.00 2014-05-09 14:28:19.750 129 12492.30 135.03 54789.65 88888.00 2014-05-09 14:28:19.875 129 12492.23 135.05 54789.70 88888.00 2014-05-09 14:28:20.000 129 12492.17 135.03 54789.68 88888.00 2014-05-09 14:28:20.125 129 12492.20 135.03 54789.65 88888.00 2014-05-09 14:28:20.250 129 12492.25 134.97 54789.65 88888.00 2014-05-09 14:28:20.375 129 12492.25 135.00 54789.65 88888.00 2014-05-09 14:28:20.500 129 12492.25 135.03 54789.65 88888.00 2014-05-09 14:28:20.625 129 12492.23 135.03 54789.68 88888.00 2014-05-09 14:28:20.750 129 12492.20 134.97 54789.68 88888.00 2014-05-09 14:28:20.875 129 12492.17 134.97 54789.65 88888.00 2014-05-09 14:28:21.000 129 12492.25 135.03 54789.68 88888.00 2014-05-09 14:28:21.125 129 12492.27 135.03 54789.65 88888.00 2014-05-09 14:28:21.250 129 12492.27 135.03 54789.65 88888.00 2014-05-09 14:28:21.375 129 12492.25 135.00 54789.62 88888.00 2014-05-09 14:28:21.500 129 12492.15 135.00 54789.65 88888.00 2014-05-09 14:28:21.625 129 12492.10 135.00 54789.65 88888.00 2014-05-09 14:28:21.750 129 12492.08 135.00 54789.65 88888.00 2014-05-09 14:28:21.875 129 12492.17 135.03 54789.65 88888.00 2014-05-09 14:28:22.000 129 12492.27 135.03 54789.62 88888.00 2014-05-09 14:28:22.125 129 12492.25 135.03 54789.65 88888.00 2014-05-09 14:28:22.250 129 12492.15 135.00 54789.68 88888.00 2014-05-09 14:28:22.375 129 12492.20 135.00 54789.68 88888.00 2014-05-09 14:28:22.500 129 12492.20 135.00 54789.68 88888.00 2014-05-09 14:28:22.625 129 12492.15 135.00 54789.68 88888.00 2014-05-09 14:28:22.750 129 12492.08 135.03 54789.70 88888.00 2014-05-09 14:28:22.875 129 12492.10 135.07 54789.68 88888.00 2014-05-09 14:28:23.000 129 12492.12 135.03 54789.68 88888.00 2014-05-09 14:28:23.125 129 12492.12 135.03 54789.65 88888.00 2014-05-09 14:28:23.250 129 12492.12 135.03 54789.68 88888.00 2014-05-09 14:28:23.375 129 12492.15 135.03 54789.70 88888.00 2014-05-09 14:28:23.500 129 12492.10 135.03 54789.70 88888.00 2014-05-09 14:28:23.625 129 12492.12 135.03 54789.70 88888.00 2014-05-09 14:28:23.750 129 12492.10 135.00 54789.68 88888.00 2014-05-09 14:28:23.875 129 12492.10 135.00 54789.65 88888.00 2014-05-09 14:28:24.000 129 12492.15 135.00 54789.65 88888.00 2014-05-09 14:28:24.125 129 12492.17 135.05 54789.68 88888.00 2014-05-09 14:28:24.250 129 12492.15 135.03 54789.65 88888.00 2014-05-09 14:28:24.375 129 12492.17 135.05 54789.65 88888.00 2014-05-09 14:28:24.500 129 12492.12 135.05 54789.65 88888.00 2014-05-09 14:28:24.625 129 12492.08 135.03 54789.65 88888.00 2014-05-09 14:28:24.750 129 12492.08 135.05 54789.65 88888.00 2014-05-09 14:28:24.875 129 12492.05 135.03 54789.68 88888.00 2014-05-09 14:28:25.000 129 12492.05 135.07 54789.68 88888.00 2014-05-09 14:28:25.125 129 12492.12 135.07 54789.70 88888.00 2014-05-09 14:28:25.250 129 12492.17 135.05 54789.70 88888.00 2014-05-09 14:28:25.375 129 12492.27 135.07 54789.70 88888.00 2014-05-09 14:28:25.500 129 12492.25 135.05 54789.70 88888.00 2014-05-09 14:28:25.625 129 12492.20 135.03 54789.65 88888.00 2014-05-09 14:28:25.750 129 12492.17 135.05 54789.68 88888.00 2014-05-09 14:28:25.875 129 12492.15 135.05 54789.68 88888.00 2014-05-09 14:28:26.000 129 12492.17 135.05 54789.68 88888.00 2014-05-09 14:28:26.125 129 12492.15 135.05 54789.70 88888.00 2014-05-09 14:28:26.250 129 12492.15 135.00 54789.68 88888.00 2014-05-09 14:28:26.375 129 12492.12 135.03 54789.68 88888.00 2014-05-09 14:28:26.500 129 12492.08 135.03 54789.68 88888.00 2014-05-09 14:28:26.625 129 12492.10 135.05 54789.65 88888.00 2014-05-09 14:28:26.750 129 12492.10 135.05 54789.68 88888.00 2014-05-09 14:28:26.875 129 12492.12 135.07 54789.70 88888.00 2014-05-09 14:28:27.000 129 12492.17 135.05 54789.70 88888.00 2014-05-09 14:28:27.125 129 12492.17 135.07 54789.70 88888.00 2014-05-09 14:28:27.250 129 12492.12 135.07 54789.70 88888.00 2014-05-09 14:28:27.375 129 12492.10 135.07 54789.68 88888.00 2014-05-09 14:28:27.500 129 12492.10 135.10 54789.72 88888.00 2014-05-09 14:28:27.625 129 12492.08 135.05 54789.70 88888.00 2014-05-09 14:28:27.750 129 12492.08 135.05 54789.70 88888.00 2014-05-09 14:28:27.875 129 12492.08 135.03 54789.70 88888.00 2014-05-09 14:28:28.000 129 12492.08 135.05 54789.68 88888.00 2014-05-09 14:28:28.125 129 12492.00 135.03 54789.68 88888.00 2014-05-09 14:28:28.250 129 12491.98 135.00 54789.68 88888.00 2014-05-09 14:28:28.375 129 12492.05 135.03 54789.68 88888.00 2014-05-09 14:28:28.500 129 12492.08 135.03 54789.70 88888.00 2014-05-09 14:28:28.625 129 12492.05 135.05 54789.70 88888.00 2014-05-09 14:28:28.750 129 12492.05 135.05 54789.68 88888.00 2014-05-09 14:28:28.875 129 12492.10 135.05 54789.68 88888.00 2014-05-09 14:28:29.000 129 12492.17 135.03 54789.68 88888.00 2014-05-09 14:28:29.125 129 12492.23 135.05 54789.68 88888.00 2014-05-09 14:28:29.250 129 12492.12 135.05 54789.70 88888.00 2014-05-09 14:28:29.375 129 12492.05 135.07 54789.72 88888.00 2014-05-09 14:28:29.500 129 12492.05 135.07 54789.72 88888.00 2014-05-09 14:28:29.625 129 12492.10 135.10 54789.72 88888.00 2014-05-09 14:28:29.750 129 12492.12 135.10 54789.70 88888.00 2014-05-09 14:28:29.875 129 12492.15 135.10 54789.72 88888.00 2014-05-09 14:28:30.000 129 12492.10 135.05 54789.70 88888.00 2014-05-09 14:28:30.125 129 12492.12 135.07 54789.70 88888.00 2014-05-09 14:28:30.250 129 12492.05 135.05 54789.72 88888.00 2014-05-09 14:28:30.375 129 12492.05 135.07 54789.65 88888.00 2014-05-09 14:28:30.500 129 12492.02 135.07 54789.68 88888.00 2014-05-09 14:28:30.625 129 12492.05 135.05 54789.68 88888.00 2014-05-09 14:28:30.750 129 12492.10 135.10 54789.68 88888.00 2014-05-09 14:28:30.875 129 12492.05 135.12 54789.68 88888.00 2014-05-09 14:28:31.000 129 12492.05 135.10 54789.65 88888.00 2014-05-09 14:28:31.125 129 12492.05 135.07 54789.68 88888.00 2014-05-09 14:28:31.250 129 12492.02 135.05 54789.68 88888.00 2014-05-09 14:28:31.375 129 12492.12 135.07 54789.70 88888.00 2014-05-09 14:28:31.500 129 12492.17 135.07 54789.70 88888.00 2014-05-09 14:28:31.625 129 12492.17 135.07 54789.68 88888.00 2014-05-09 14:28:31.750 129 12492.15 135.05 54789.68 88888.00 2014-05-09 14:28:31.875 129 12492.12 135.07 54789.68 88888.00 2014-05-09 14:28:32.000 129 12492.15 135.05 54789.70 88888.00 2014-05-09 14:28:32.125 129 12492.10 135.10 54789.68 88888.00 2014-05-09 14:28:32.250 129 12492.08 135.10 54789.68 88888.00 2014-05-09 14:28:32.375 129 12492.08 135.10 54789.72 88888.00 2014-05-09 14:28:32.500 129 12492.02 135.07 54789.72 88888.00 2014-05-09 14:28:32.625 129 12492.00 135.10 54789.70 88888.00 2014-05-09 14:28:32.750 129 12492.02 135.07 54789.68 88888.00 2014-05-09 14:28:32.875 129 12492.02 135.07 54789.70 88888.00 2014-05-09 14:28:33.000 129 12492.10 135.10 54789.72 88888.00 2014-05-09 14:28:33.125 129 12492.10 135.12 54789.70 88888.00 2014-05-09 14:28:33.250 129 12492.02 135.10 54789.70 88888.00 2014-05-09 14:28:33.375 129 12492.05 135.10 54789.72 88888.00 2014-05-09 14:28:33.500 129 12492.08 135.10 54789.72 88888.00 2014-05-09 14:28:33.625 129 12492.12 135.10 54789.70 88888.00 2014-05-09 14:28:33.750 129 12492.05 135.07 54789.68 88888.00 2014-05-09 14:28:33.875 129 12492.00 135.05 54789.70 88888.00 2014-05-09 14:28:34.000 129 12491.98 135.10 54789.70 88888.00 2014-05-09 14:28:34.125 129 12492.02 135.15 54789.70 88888.00 2014-05-09 14:28:34.250 129 12492.05 135.18 54789.75 88888.00 2014-05-09 14:28:34.375 129 12492.08 135.15 54789.72 88888.00 2014-05-09 14:28:34.500 129 12492.00 135.15 54789.70 88888.00 2014-05-09 14:28:34.625 129 12492.02 135.18 54789.72 88888.00 2014-05-09 14:28:34.750 129 12492.02 135.20 54789.72 88888.00 2014-05-09 14:28:34.875 129 12492.00 135.15 54789.72 88888.00 2014-05-09 14:28:35.000 129 12492.00 135.12 54789.70 88888.00 2014-05-09 14:28:35.125 129 12492.00 135.12 54789.72 88888.00 2014-05-09 14:28:35.250 129 12491.98 135.15 54789.70 88888.00 2014-05-09 14:28:35.375 129 12492.05 135.12 54789.68 88888.00 2014-05-09 14:28:35.500 129 12492.05 135.10 54789.68 88888.00 2014-05-09 14:28:35.625 129 12492.05 135.10 54789.65 88888.00 2014-05-09 14:28:35.750 129 12492.05 135.10 54789.65 88888.00 2014-05-09 14:28:35.875 129 12492.02 135.12 54789.70 88888.00 2014-05-09 14:28:36.000 129 12492.08 135.10 54789.68 88888.00 2014-05-09 14:28:36.125 129 12492.05 135.10 54789.68 88888.00 2014-05-09 14:28:36.250 129 12491.98 135.12 54789.72 88888.00 2014-05-09 14:28:36.375 129 12492.02 135.18 54789.72 88888.00 2014-05-09 14:28:36.500 129 12492.05 135.15 54789.70 88888.00 2014-05-09 14:28:36.625 129 12492.08 135.15 54789.70 88888.00 2014-05-09 14:28:36.750 129 12492.05 135.15 54789.70 88888.00 2014-05-09 14:28:36.875 129 12492.02 135.10 54789.70 88888.00 2014-05-09 14:28:37.000 129 12492.05 135.15 54789.70 88888.00 2014-05-09 14:28:37.125 129 12492.12 135.18 54789.70 88888.00 2014-05-09 14:28:37.250 129 12492.10 135.12 54789.70 88888.00 2014-05-09 14:28:37.375 129 12492.10 135.12 54789.68 88888.00 2014-05-09 14:28:37.500 129 12492.05 135.12 54789.70 88888.00 2014-05-09 14:28:37.625 129 12492.10 135.15 54789.72 88888.00 2014-05-09 14:28:37.750 129 12492.15 135.18 54789.75 88888.00 2014-05-09 14:28:37.875 129 12492.17 135.15 54789.72 88888.00 2014-05-09 14:28:38.000 129 12492.15 135.18 54789.72 88888.00 2014-05-09 14:28:38.125 129 12492.10 135.20 54789.72 88888.00 2014-05-09 14:28:38.250 129 12492.02 135.12 54789.72 88888.00 2014-05-09 14:28:38.375 129 12492.05 135.12 54789.70 88888.00 2014-05-09 14:28:38.500 129 12492.00 135.12 54789.70 88888.00 2014-05-09 14:28:38.625 129 12492.02 135.15 54789.70 88888.00 2014-05-09 14:28:38.750 129 12492.00 135.18 54789.72 88888.00 2014-05-09 14:28:38.875 129 12492.00 135.15 54789.75 88888.00 2014-05-09 14:28:39.000 129 12492.00 135.15 54789.70 88888.00 2014-05-09 14:28:39.125 129 12492.05 135.12 54789.70 88888.00 2014-05-09 14:28:39.250 129 12492.05 135.15 54789.70 88888.00 2014-05-09 14:28:39.375 129 12492.08 135.18 54789.75 88888.00 2014-05-09 14:28:39.500 129 12492.08 135.18 54789.72 88888.00 2014-05-09 14:28:39.625 129 12492.02 135.18 54789.72 88888.00 2014-05-09 14:28:39.750 129 12492.02 135.18 54789.70 88888.00 2014-05-09 14:28:39.875 129 12492.05 135.20 54789.70 88888.00 2014-05-09 14:28:40.000 129 12492.08 135.18 54789.70 88888.00 2014-05-09 14:28:40.125 129 12492.05 135.15 54789.70 88888.00 2014-05-09 14:28:40.250 129 12492.02 135.12 54789.72 88888.00 2014-05-09 14:28:40.375 129 12492.08 135.18 54789.70 88888.00 2014-05-09 14:28:40.500 129 12492.02 135.18 54789.70 88888.00 2014-05-09 14:28:40.625 129 12492.05 135.20 54789.72 88888.00 2014-05-09 14:28:40.750 129 12492.08 135.20 54789.70 88888.00 2014-05-09 14:28:40.875 129 12492.05 135.22 54789.72 88888.00 2014-05-09 14:28:41.000 129 12492.08 135.22 54789.70 88888.00 2014-05-09 14:28:41.125 129 12492.10 135.22 54789.70 88888.00 2014-05-09 14:28:41.250 129 12492.08 135.20 54789.70 88888.00 2014-05-09 14:28:41.375 129 12492.08 135.22 54789.70 88888.00 2014-05-09 14:28:41.500 129 12492.12 135.25 54789.70 88888.00 2014-05-09 14:28:41.625 129 12492.05 135.20 54789.68 88888.00 2014-05-09 14:28:41.750 129 12492.00 135.20 54789.70 88888.00 2014-05-09 14:28:41.875 129 12492.02 135.20 54789.68 88888.00 2014-05-09 14:28:42.000 129 12492.05 135.20 54789.68 88888.00 2014-05-09 14:28:42.125 129 12492.05 135.25 54789.70 88888.00 2014-05-09 14:28:42.250 129 12492.00 135.22 54789.72 88888.00 2014-05-09 14:28:42.375 129 12491.98 135.22 54789.70 88888.00 2014-05-09 14:28:42.500 129 12492.00 135.22 54789.70 88888.00 2014-05-09 14:28:42.625 129 12492.05 135.20 54789.72 88888.00 2014-05-09 14:28:42.750 129 12492.08 135.20 54789.75 88888.00 2014-05-09 14:28:42.875 129 12492.08 135.20 54789.70 88888.00 2014-05-09 14:28:43.000 129 12492.05 135.25 54789.72 88888.00 2014-05-09 14:28:43.125 129 12492.02 135.22 54789.72 88888.00 2014-05-09 14:28:43.250 129 12492.05 135.20 54789.70 88888.00 2014-05-09 14:28:43.375 129 12492.02 135.20 54789.70 88888.00 2014-05-09 14:28:43.500 129 12491.95 135.20 54789.70 88888.00 2014-05-09 14:28:43.625 129 12492.00 135.22 54789.70 88888.00 2014-05-09 14:28:43.750 129 12492.05 135.22 54789.70 88888.00 2014-05-09 14:28:43.875 129 12492.02 135.25 54789.72 88888.00 2014-05-09 14:28:44.000 129 12492.00 135.20 54789.65 88888.00 2014-05-09 14:28:44.125 129 12492.02 135.18 54789.68 88888.00 2014-05-09 14:28:44.250 129 12492.00 135.20 54789.68 88888.00 2014-05-09 14:28:44.375 129 12491.98 135.20 54789.70 88888.00 2014-05-09 14:28:44.500 129 12492.00 135.22 54789.72 88888.00 2014-05-09 14:28:44.625 129 12492.05 135.22 54789.70 88888.00 2014-05-09 14:28:44.750 129 12492.08 135.22 54789.72 88888.00 2014-05-09 14:28:44.875 129 12492.08 135.20 54789.70 88888.00 2014-05-09 14:28:45.000 129 12492.10 135.22 54789.70 88888.00 2014-05-09 14:28:45.125 129 12492.08 135.25 54789.70 88888.00 2014-05-09 14:28:45.250 129 12492.02 135.22 54789.72 88888.00 2014-05-09 14:28:45.375 129 12492.00 135.22 54789.70 88888.00 2014-05-09 14:28:45.500 129 12492.00 135.20 54789.72 88888.00 2014-05-09 14:28:45.625 129 12492.08 135.22 54789.70 88888.00 2014-05-09 14:28:45.750 129 12492.08 135.22 54789.70 88888.00 2014-05-09 14:28:45.875 129 12492.08 135.22 54789.70 88888.00 2014-05-09 14:28:46.000 129 12492.08 135.22 54789.68 88888.00 2014-05-09 14:28:46.125 129 12492.12 135.22 54789.70 88888.00 2014-05-09 14:28:46.250 129 12492.10 135.22 54789.72 88888.00 2014-05-09 14:28:46.375 129 12492.17 135.25 54789.70 88888.00 2014-05-09 14:28:46.500 129 12492.15 135.22 54789.70 88888.00 2014-05-09 14:28:46.625 129 12492.08 135.22 54789.70 88888.00 2014-05-09 14:28:46.750 129 12492.02 135.25 54789.70 88888.00 2014-05-09 14:28:46.875 129 12491.98 135.28 54789.72 88888.00 2014-05-09 14:28:47.000 129 12492.02 135.28 54789.72 88888.00 2014-05-09 14:28:47.125 129 12491.95 135.22 54789.75 88888.00 2014-05-09 14:28:47.250 129 12491.90 135.25 54789.72 88888.00 2014-05-09 14:28:47.375 129 12491.98 135.22 54789.70 88888.00 2014-05-09 14:28:47.500 129 12492.02 135.22 54789.70 88888.00 2014-05-09 14:28:47.625 129 12492.05 135.22 54789.70 88888.00 2014-05-09 14:28:47.750 129 12492.02 135.25 54789.72 88888.00 2014-05-09 14:28:47.875 129 12492.00 135.28 54789.70 88888.00 2014-05-09 14:28:48.000 129 12491.95 135.25 54789.68 88888.00 2014-05-09 14:28:48.125 129 12491.98 135.25 54789.70 88888.00 2014-05-09 14:28:48.250 129 12491.92 135.28 54789.72 88888.00 2014-05-09 14:28:48.375 129 12491.92 135.25 54789.75 88888.00 2014-05-09 14:28:48.500 129 12491.88 135.25 54789.75 88888.00 2014-05-09 14:28:48.625 129 12491.88 135.30 54789.72 88888.00 2014-05-09 14:28:48.750 129 12491.95 135.28 54789.70 88888.00 2014-05-09 14:28:48.875 129 12492.00 135.30 54789.68 88888.00 2014-05-09 14:28:49.000 129 12491.98 135.30 54789.68 88888.00 2014-05-09 14:28:49.125 129 12492.00 135.30 54789.70 88888.00 2014-05-09 14:28:49.250 129 12492.00 135.28 54789.72 88888.00 2014-05-09 14:28:49.375 129 12492.02 135.28 54789.72 88888.00 2014-05-09 14:28:49.500 129 12492.00 135.32 54789.72 88888.00 2014-05-09 14:28:49.625 129 12492.02 135.30 54789.72 88888.00 2014-05-09 14:28:49.750 129 12492.02 135.28 54789.70 88888.00 2014-05-09 14:28:49.875 129 12492.00 135.28 54789.70 88888.00 2014-05-09 14:28:50.000 129 12492.00 135.30 54789.70 88888.00 2014-05-09 14:28:50.125 129 12491.98 135.30 54789.72 88888.00 2014-05-09 14:28:50.250 129 12492.00 135.28 54789.68 88888.00 2014-05-09 14:28:50.375 129 12492.00 135.32 54789.68 88888.00 2014-05-09 14:28:50.500 129 12492.00 135.35 54789.70 88888.00 2014-05-09 14:28:50.625 129 12491.98 135.32 54789.70 88888.00 2014-05-09 14:28:50.750 129 12492.00 135.30 54789.70 88888.00 2014-05-09 14:28:50.875 129 12491.98 135.30 54789.70 88888.00 2014-05-09 14:28:51.000 129 12492.02 135.30 54789.70 88888.00 2014-05-09 14:28:51.125 129 12492.02 135.30 54789.72 88888.00 2014-05-09 14:28:51.250 129 12492.02 135.35 54789.68 88888.00 2014-05-09 14:28:51.375 129 12492.05 135.35 54789.68 88888.00 2014-05-09 14:28:51.500 129 12492.05 135.30 54789.70 88888.00 2014-05-09 14:28:51.625 129 12492.05 135.32 54789.70 88888.00 2014-05-09 14:28:51.750 129 12492.10 135.32 54789.70 88888.00 2014-05-09 14:28:51.875 129 12492.05 135.35 54789.72 88888.00 2014-05-09 14:28:52.000 129 12491.95 135.38 54789.72 88888.00 2014-05-09 14:28:52.125 129 12491.98 135.32 54789.75 88888.00 2014-05-09 14:28:52.250 129 12492.00 135.32 54789.72 88888.00 2014-05-09 14:28:52.375 129 12492.00 135.32 54789.72 88888.00 2014-05-09 14:28:52.500 129 12492.00 135.35 54789.70 88888.00 2014-05-09 14:28:52.625 129 12492.02 135.32 54789.70 88888.00 2014-05-09 14:28:52.750 129 12492.05 135.30 54789.70 88888.00 2014-05-09 14:28:52.875 129 12492.05 135.28 54789.70 88888.00 2014-05-09 14:28:53.000 129 12492.08 135.30 54789.70 88888.00 2014-05-09 14:28:53.125 129 12492.10 135.32 54789.68 88888.00 2014-05-09 14:28:53.250 129 12492.02 135.32 54789.72 88888.00 2014-05-09 14:28:53.375 129 12492.00 135.32 54789.72 88888.00 2014-05-09 14:28:53.500 129 12491.98 135.32 54789.72 88888.00 2014-05-09 14:28:53.625 129 12491.98 135.35 54789.72 88888.00 2014-05-09 14:28:53.750 129 12491.98 135.35 54789.72 88888.00 2014-05-09 14:28:53.875 129 12492.00 135.30 54789.70 88888.00 2014-05-09 14:28:54.000 129 12491.95 135.32 54789.70 88888.00 2014-05-09 14:28:54.125 129 12491.92 135.32 54789.70 88888.00 2014-05-09 14:28:54.250 129 12491.90 135.32 54789.72 88888.00 2014-05-09 14:28:54.375 129 12491.90 135.35 54789.70 88888.00 2014-05-09 14:28:54.500 129 12491.88 135.35 54789.72 88888.00 2014-05-09 14:28:54.625 129 12491.92 135.35 54789.72 88888.00 2014-05-09 14:28:54.750 129 12491.95 135.35 54789.72 88888.00 2014-05-09 14:28:54.875 129 12491.92 135.35 54789.72 88888.00 2014-05-09 14:28:55.000 129 12491.88 135.32 54789.70 88888.00 2014-05-09 14:28:55.125 129 12491.90 135.38 54789.75 88888.00 2014-05-09 14:28:55.250 129 12491.90 135.38 54789.75 88888.00 2014-05-09 14:28:55.375 129 12491.92 135.38 54789.75 88888.00 2014-05-09 14:28:55.500 129 12491.90 135.35 54789.75 88888.00 2014-05-09 14:28:55.625 129 12491.90 135.35 54789.70 88888.00 2014-05-09 14:28:55.750 129 12491.92 135.38 54789.75 88888.00 2014-05-09 14:28:55.875 129 12491.95 135.43 54789.78 88888.00 2014-05-09 14:28:56.000 129 12492.00 135.43 54789.75 88888.00 2014-05-09 14:28:56.125 129 12491.92 135.38 54789.75 88888.00 2014-05-09 14:28:56.250 129 12491.85 135.38 54789.75 88888.00 2014-05-09 14:28:56.375 129 12491.90 135.40 54789.75 88888.00 2014-05-09 14:28:56.500 129 12491.95 135.38 54789.70 88888.00 2014-05-09 14:28:56.625 129 12492.00 135.38 54789.72 88888.00 2014-05-09 14:28:56.750 129 12492.02 135.40 54789.72 88888.00 2014-05-09 14:28:56.875 129 12491.98 135.38 54789.70 88888.00 2014-05-09 14:28:57.000 129 12491.98 135.38 54789.72 88888.00 2014-05-09 14:28:57.125 129 12491.95 135.38 54789.78 88888.00 2014-05-09 14:28:57.250 129 12491.90 135.35 54789.78 88888.00 2014-05-09 14:28:57.375 129 12491.92 135.38 54789.75 88888.00 2014-05-09 14:28:57.500 129 12491.95 135.40 54789.72 88888.00 2014-05-09 14:28:57.625 129 12492.00 135.40 54789.72 88888.00 2014-05-09 14:28:57.750 129 12491.98 135.35 54789.70 88888.00 2014-05-09 14:28:57.875 129 12491.95 135.38 54789.72 88888.00 2014-05-09 14:28:58.000 129 12492.00 135.40 54789.70 88888.00 2014-05-09 14:28:58.125 129 12492.02 135.38 54789.75 88888.00 2014-05-09 14:28:58.250 129 12491.98 135.35 54789.72 88888.00 2014-05-09 14:28:58.375 129 12492.00 135.40 54789.72 88888.00 2014-05-09 14:28:58.500 129 12491.95 135.38 54789.72 88888.00 2014-05-09 14:28:58.625 129 12491.90 135.35 54789.70 88888.00 2014-05-09 14:28:58.750 129 12491.92 135.38 54789.72 88888.00 2014-05-09 14:28:58.875 129 12492.00 135.43 54789.75 88888.00 2014-05-09 14:28:59.000 129 12491.95 135.43 54789.72 88888.00 2014-05-09 14:28:59.125 129 12492.00 135.40 54789.75 88888.00 2014-05-09 14:28:59.250 129 12492.00 135.35 54789.72 88888.00 2014-05-09 14:28:59.375 129 12492.00 135.38 54789.72 88888.00 2014-05-09 14:28:59.500 129 12491.95 135.40 54789.78 88888.00 2014-05-09 14:28:59.625 129 12491.90 135.38 54789.75 88888.00 2014-05-09 14:28:59.750 129 12491.92 135.38 54789.75 88888.00 2014-05-09 14:28:59.875 129 12491.98 135.43 54789.78 88888.00 2014-05-09 14:29:00.000 129 12491.98 135.40 54789.75 88888.00 2014-05-09 14:29:00.125 129 12491.92 135.40 54789.75 88888.00 2014-05-09 14:29:00.250 129 12491.90 135.40 54789.75 88888.00 2014-05-09 14:29:00.375 129 12491.88 135.43 54789.75 88888.00 2014-05-09 14:29:00.500 129 12491.92 135.43 54789.75 88888.00 2014-05-09 14:29:00.625 129 12491.95 135.40 54789.72 88888.00 2014-05-09 14:29:00.750 129 12491.95 135.40 54789.72 88888.00 2014-05-09 14:29:00.875 129 12491.92 135.45 54789.72 88888.00 2014-05-09 14:29:01.000 129 12491.95 135.47 54789.72 88888.00 2014-05-09 14:29:01.125 129 12491.90 135.45 54789.72 88888.00 2014-05-09 14:29:01.250 129 12491.85 135.43 54789.70 88888.00 2014-05-09 14:29:01.375 129 12491.88 135.40 54789.70 88888.00 2014-05-09 14:29:01.500 129 12491.92 135.40 54789.72 88888.00 2014-05-09 14:29:01.625 129 12491.98 135.43 54789.72 88888.00 2014-05-09 14:29:01.750 129 12491.98 135.45 54789.72 88888.00 2014-05-09 14:29:01.875 129 12491.90 135.45 54789.70 88888.00 2014-05-09 14:29:02.000 129 12491.83 135.47 54789.70 88888.00 2014-05-09 14:29:02.125 129 12491.77 135.45 54789.72 88888.00 2014-05-09 14:29:02.250 129 12491.80 135.43 54789.70 88888.00 2014-05-09 14:29:02.375 129 12491.85 135.50 54789.75 88888.00 2014-05-09 14:29:02.500 129 12491.85 135.50 54789.75 88888.00 2014-05-09 14:29:02.625 129 12491.85 135.47 54789.70 88888.00 2014-05-09 14:29:02.750 129 12491.83 135.50 54789.72 88888.00 2014-05-09 14:29:02.875 129 12491.80 135.50 54789.78 88888.00 2014-05-09 14:29:03.000 129 12491.83 135.47 54789.78 88888.00 2014-05-09 14:29:03.125 129 12491.85 135.53 54789.82 88888.00 2014-05-09 14:29:03.250 129 12491.88 135.47 54789.80 88888.00 2014-05-09 14:29:03.375 129 12491.92 135.45 54789.75 88888.00 2014-05-09 14:29:03.500 129 12491.95 135.45 54789.72 88888.00 2014-05-09 14:29:03.625 129 12491.95 135.45 54789.75 88888.00 2014-05-09 14:29:03.750 129 12491.98 135.47 54789.72 88888.00 2014-05-09 14:29:03.875 129 12491.98 135.47 54789.72 88888.00 2014-05-09 14:29:04.000 129 12491.90 135.50 54789.72 88888.00 2014-05-09 14:29:04.125 129 12491.85 135.47 54789.75 88888.00 2014-05-09 14:29:04.250 129 12491.88 135.47 54789.75 88888.00 2014-05-09 14:29:04.375 129 12491.92 135.50 54789.72 88888.00 2014-05-09 14:29:04.500 129 12491.92 135.47 54789.75 88888.00 2014-05-09 14:29:04.625 129 12491.90 135.45 54789.75 88888.00 2014-05-09 14:29:04.750 129 12491.92 135.45 54789.70 88888.00 2014-05-09 14:29:04.875 129 12491.95 135.47 54789.72 88888.00 2014-05-09 14:29:05.000 129 12491.95 135.45 54789.72 88888.00 2014-05-09 14:29:05.125 129 12491.90 135.45 54789.72 88888.00 2014-05-09 14:29:05.250 129 12491.88 135.45 54789.75 88888.00 2014-05-09 14:29:05.375 129 12491.98 135.50 54789.72 88888.00 2014-05-09 14:29:05.500 129 12491.98 135.53 54789.72 88888.00 2014-05-09 14:29:05.625 129 12491.98 135.53 54789.72 88888.00 2014-05-09 14:29:05.750 129 12492.00 135.47 54789.70 88888.00 2014-05-09 14:29:05.875 129 12491.98 135.47 54789.68 88888.00 2014-05-09 14:29:06.000 129 12491.95 135.47 54789.68 88888.00 2014-05-09 14:29:06.125 129 12491.88 135.50 54789.72 88888.00 2014-05-09 14:29:06.250 129 12491.88 135.50 54789.75 88888.00 2014-05-09 14:29:06.375 129 12491.92 135.50 54789.75 88888.00 2014-05-09 14:29:06.500 129 12491.90 135.47 54789.72 88888.00 2014-05-09 14:29:06.625 129 12491.83 135.45 54789.75 88888.00 2014-05-09 14:29:06.750 129 12491.83 135.47 54789.72 88888.00 2014-05-09 14:29:06.875 129 12491.83 135.47 54789.72 88888.00 2014-05-09 14:29:07.000 129 12491.88 135.45 54789.70 88888.00 2014-05-09 14:29:07.125 129 12491.85 135.47 54789.72 88888.00 2014-05-09 14:29:07.250 129 12491.85 135.45 54789.72 88888.00 2014-05-09 14:29:07.375 129 12491.88 135.47 54789.72 88888.00 2014-05-09 14:29:07.500 129 12491.83 135.47 54789.75 88888.00 2014-05-09 14:29:07.625 129 12491.85 135.45 54789.75 88888.00 2014-05-09 14:29:07.750 129 12491.83 135.47 54789.78 88888.00 2014-05-09 14:29:07.875 129 12491.90 135.53 54789.78 88888.00 2014-05-09 14:29:08.000 129 12491.92 135.53 54789.75 88888.00 2014-05-09 14:29:08.125 129 12491.95 135.50 54789.75 88888.00 2014-05-09 14:29:08.250 129 12491.95 135.45 54789.75 88888.00 2014-05-09 14:29:08.375 129 12491.98 135.47 54789.75 88888.00 2014-05-09 14:29:08.500 129 12491.88 135.47 54789.72 88888.00 2014-05-09 14:29:08.625 129 12491.83 135.47 54789.75 88888.00 2014-05-09 14:29:08.750 129 12491.88 135.47 54789.75 88888.00 2014-05-09 14:29:08.875 129 12491.90 135.47 54789.75 88888.00 2014-05-09 14:29:09.000 129 12491.92 135.55 54789.75 88888.00 2014-05-09 14:29:09.125 129 12491.88 135.55 54789.78 88888.00 2014-05-09 14:29:09.250 129 12491.83 135.47 54789.75 88888.00 2014-05-09 14:29:09.375 129 12491.90 135.47 54789.72 88888.00 2014-05-09 14:29:09.500 129 12491.88 135.47 54789.72 88888.00 2014-05-09 14:29:09.625 129 12491.92 135.47 54789.75 88888.00 2014-05-09 14:29:09.750 129 12491.95 135.50 54789.72 88888.00 2014-05-09 14:29:09.875 129 12491.98 135.47 54789.75 88888.00 2014-05-09 14:29:10.000 129 12491.98 135.50 54789.75 88888.00 2014-05-09 14:29:10.125 129 12491.98 135.50 54789.78 88888.00 2014-05-09 14:29:10.250 129 12491.92 135.53 54789.75 88888.00 2014-05-09 14:29:10.375 129 12491.90 135.53 54789.75 88888.00 2014-05-09 14:29:10.500 129 12491.88 135.50 54789.75 88888.00 2014-05-09 14:29:10.625 129 12491.90 135.47 54789.75 88888.00 2014-05-09 14:29:10.750 129 12491.92 135.47 54789.75 88888.00 2014-05-09 14:29:10.875 129 12491.90 135.50 54789.75 88888.00 2014-05-09 14:29:11.000 129 12491.88 135.47 54789.72 88888.00 2014-05-09 14:29:11.125 129 12491.92 135.50 54789.75 88888.00 2014-05-09 14:29:11.250 129 12491.92 135.53 54789.72 88888.00 2014-05-09 14:29:11.375 129 12491.92 135.50 54789.72 88888.00 2014-05-09 14:29:11.500 129 12491.92 135.50 54789.75 88888.00 2014-05-09 14:29:11.625 129 12491.92 135.55 54789.72 88888.00 2014-05-09 14:29:11.750 129 12491.83 135.55 54789.72 88888.00 2014-05-09 14:29:11.875 129 12491.75 135.50 54789.68 88888.00 2014-05-09 14:29:12.000 129 12491.73 135.50 54789.70 88888.00 2014-05-09 14:29:12.125 129 12491.77 135.50 54789.70 88888.00 2014-05-09 14:29:12.250 129 12491.80 135.45 54789.68 88888.00 2014-05-09 14:29:12.375 129 12491.88 135.47 54789.70 88888.00 2014-05-09 14:29:12.500 129 12491.88 135.50 54789.70 88888.00 2014-05-09 14:29:12.625 129 12491.92 135.55 54789.70 88888.00 2014-05-09 14:29:12.750 129 12491.92 135.47 54789.72 88888.00 2014-05-09 14:29:12.875 129 12491.92 135.47 54789.72 88888.00 2014-05-09 14:29:13.000 129 12491.98 135.50 54789.75 88888.00 2014-05-09 14:29:13.125 129 12492.02 135.53 54789.72 88888.00 2014-05-09 14:29:13.250 129 12491.92 135.47 54789.78 88888.00 2014-05-09 14:29:13.375 129 12491.90 135.50 54789.78 88888.00 2014-05-09 14:29:13.500 129 12491.95 135.53 54789.72 88888.00 2014-05-09 14:29:13.625 129 12491.95 135.55 54789.72 88888.00 2014-05-09 14:29:13.750 129 12491.90 135.55 54789.75 88888.00 2014-05-09 14:29:13.875 129 12491.95 135.53 54789.75 88888.00 2014-05-09 14:29:14.000 129 12491.95 135.50 54789.72 88888.00 2014-05-09 14:29:14.125 129 12491.92 135.53 54789.75 88888.00 2014-05-09 14:29:14.250 129 12491.90 135.50 54789.75 88888.00 2014-05-09 14:29:14.375 129 12491.90 135.50 54789.80 88888.00 2014-05-09 14:29:14.500 129 12491.83 135.50 54789.78 88888.00 2014-05-09 14:29:14.625 129 12491.85 135.50 54789.75 88888.00 2014-05-09 14:29:14.750 129 12491.90 135.47 54789.75 88888.00 2014-05-09 14:29:14.875 129 12491.90 135.50 54789.78 88888.00 2014-05-09 14:29:15.000 129 12491.90 135.50 54789.75 88888.00 2014-05-09 14:29:15.125 129 12491.90 135.53 54789.78 88888.00 2014-05-09 14:29:15.250 129 12491.85 135.50 54789.78 88888.00 2014-05-09 14:29:15.375 129 12491.90 135.50 54789.75 88888.00 2014-05-09 14:29:15.500 129 12491.90 135.47 54789.72 88888.00 2014-05-09 14:29:15.625 129 12491.90 135.53 54789.75 88888.00 2014-05-09 14:29:15.750 129 12491.92 135.53 54789.78 88888.00 2014-05-09 14:29:15.875 129 12491.92 135.55 54789.72 88888.00 2014-05-09 14:29:16.000 129 12491.90 135.55 54789.72 88888.00 2014-05-09 14:29:16.125 129 12491.88 135.53 54789.75 88888.00 2014-05-09 14:29:16.250 129 12491.85 135.50 54789.75 88888.00 2014-05-09 14:29:16.375 129 12491.90 135.53 54789.70 88888.00 2014-05-09 14:29:16.500 129 12491.92 135.53 54789.72 88888.00 2014-05-09 14:29:16.625 129 12491.90 135.53 54789.72 88888.00 2014-05-09 14:29:16.750 129 12491.88 135.55 54789.72 88888.00 2014-05-09 14:29:16.875 129 12491.92 135.57 54789.72 88888.00 2014-05-09 14:29:17.000 129 12491.95 135.55 54789.72 88888.00 2014-05-09 14:29:17.125 129 12492.00 135.57 54789.72 88888.00 2014-05-09 14:29:17.250 129 12491.98 135.55 54789.70 88888.00 2014-05-09 14:29:17.375 129 12491.92 135.55 54789.72 88888.00 2014-05-09 14:29:17.500 129 12491.90 135.53 54789.70 88888.00 2014-05-09 14:29:17.625 129 12491.95 135.55 54789.72 88888.00 2014-05-09 14:29:17.750 129 12491.98 135.57 54789.72 88888.00 2014-05-09 14:29:17.875 129 12491.95 135.57 54789.72 88888.00 2014-05-09 14:29:18.000 129 12491.88 135.57 54789.75 88888.00 2014-05-09 14:29:18.125 129 12491.83 135.55 54789.78 88888.00 2014-05-09 14:29:18.250 129 12491.77 135.50 54789.75 88888.00 2014-05-09 14:29:18.375 129 12491.77 135.53 54789.72 88888.00 2014-05-09 14:29:18.500 129 12491.77 135.57 54789.72 88888.00 2014-05-09 14:29:18.625 129 12491.83 135.62 54789.78 88888.00 2014-05-09 14:29:18.750 129 12491.80 135.57 54789.78 88888.00 2014-05-09 14:29:18.875 129 12491.83 135.55 54789.78 88888.00 2014-05-09 14:29:19.000 129 12491.88 135.53 54789.75 88888.00 2014-05-09 14:29:19.125 129 12491.88 135.55 54789.78 88888.00 2014-05-09 14:29:19.250 129 12491.83 135.55 54789.78 88888.00 2014-05-09 14:29:19.375 129 12491.83 135.53 54789.78 88888.00 2014-05-09 14:29:19.500 129 12491.83 135.53 54789.75 88888.00 2014-05-09 14:29:19.625 129 12491.88 135.53 54789.78 88888.00 2014-05-09 14:29:19.750 129 12491.83 135.57 54789.75 88888.00 2014-05-09 14:29:19.875 129 12491.77 135.57 54789.75 88888.00 2014-05-09 14:29:20.000 129 12491.77 135.57 54789.75 88888.00 2014-05-09 14:29:20.125 129 12491.85 135.55 54789.78 88888.00 2014-05-09 14:29:20.250 129 12491.90 135.50 54789.78 88888.00 2014-05-09 14:29:20.375 129 12491.85 135.50 54789.78 88888.00 2014-05-09 14:29:20.500 129 12491.80 135.50 54789.75 88888.00 2014-05-09 14:29:20.625 129 12491.80 135.50 54789.78 88888.00 2014-05-09 14:29:20.750 129 12491.85 135.53 54789.78 88888.00 2014-05-09 14:29:20.875 129 12491.90 135.55 54789.78 88888.00 2014-05-09 14:29:21.000 129 12491.88 135.50 54789.80 88888.00 2014-05-09 14:29:21.125 129 12491.90 135.53 54789.85 88888.00 2014-05-09 14:29:21.250 129 12491.90 135.53 54789.80 88888.00 2014-05-09 14:29:21.375 129 12491.88 135.53 54789.80 88888.00 2014-05-09 14:29:21.500 129 12491.88 135.53 54789.78 88888.00 2014-05-09 14:29:21.625 129 12491.92 135.53 54789.80 88888.00 2014-05-09 14:29:21.750 129 12491.85 135.55 54789.80 88888.00 2014-05-09 14:29:21.875 129 12491.83 135.50 54789.78 88888.00 2014-05-09 14:29:22.000 129 12491.85 135.50 54789.78 88888.00 2014-05-09 14:29:22.125 129 12491.92 135.50 54789.78 88888.00 2014-05-09 14:29:22.250 129 12491.90 135.50 54789.78 88888.00 2014-05-09 14:29:22.375 129 12491.98 135.50 54789.78 88888.00 2014-05-09 14:29:22.500 129 12491.98 135.53 54789.78 88888.00 2014-05-09 14:29:22.625 129 12491.95 135.53 54789.75 88888.00 2014-05-09 14:29:22.750 129 12491.95 135.55 54789.70 88888.00 2014-05-09 14:29:22.875 129 12491.95 135.55 54789.75 88888.00 2014-05-09 14:29:23.000 129 12491.92 135.57 54789.72 88888.00 2014-05-09 14:29:23.125 129 12491.92 135.57 54789.78 88888.00 2014-05-09 14:29:23.250 129 12491.90 135.53 54789.72 88888.00 2014-05-09 14:29:23.375 129 12491.90 135.50 54789.78 88888.00 2014-05-09 14:29:23.500 129 12491.85 135.53 54789.75 88888.00 2014-05-09 14:29:23.625 129 12491.88 135.55 54789.75 88888.00 2014-05-09 14:29:23.750 129 12491.90 135.55 54789.78 88888.00 2014-05-09 14:29:23.875 129 12491.88 135.55 54789.78 88888.00 2014-05-09 14:29:24.000 129 12491.85 135.57 54789.75 88888.00 2014-05-09 14:29:24.125 129 12491.80 135.60 54789.78 88888.00 2014-05-09 14:29:24.250 129 12491.85 135.53 54789.78 88888.00 2014-05-09 14:29:24.375 129 12491.90 135.50 54789.80 88888.00 2014-05-09 14:29:24.500 129 12491.88 135.53 54789.80 88888.00 2014-05-09 14:29:24.625 129 12491.90 135.55 54789.78 88888.00 2014-05-09 14:29:24.750 129 12491.92 135.55 54789.75 88888.00 2014-05-09 14:29:24.875 129 12491.90 135.57 54789.78 88888.00 2014-05-09 14:29:25.000 129 12491.90 135.60 54789.80 88888.00 2014-05-09 14:29:25.125 129 12491.92 135.57 54789.78 88888.00 2014-05-09 14:29:25.250 129 12491.90 135.53 54789.78 88888.00 2014-05-09 14:29:25.375 129 12491.92 135.53 54789.75 88888.00 2014-05-09 14:29:25.500 129 12491.95 135.55 54789.75 88888.00 2014-05-09 14:29:25.625 129 12491.98 135.53 54789.75 88888.00 2014-05-09 14:29:25.750 129 12491.95 135.53 54789.75 88888.00 2014-05-09 14:29:25.875 129 12491.92 135.53 54789.75 88888.00 2014-05-09 14:29:26.000 129 12491.92 135.53 54789.75 88888.00 2014-05-09 14:29:26.125 129 12491.92 135.55 54789.78 88888.00 2014-05-09 14:29:26.250 129 12491.90 135.50 54789.80 88888.00 2014-05-09 14:29:26.375 129 12491.92 135.53 54789.80 88888.00 2014-05-09 14:29:26.500 129 12491.92 135.60 54789.78 88888.00 2014-05-09 14:29:26.625 129 12491.95 135.60 54789.78 88888.00 2014-05-09 14:29:26.750 129 12491.95 135.55 54789.78 88888.00 2014-05-09 14:29:26.875 129 12491.92 135.55 54789.78 88888.00 2014-05-09 14:29:27.000 129 12491.92 135.55 54789.75 88888.00 2014-05-09 14:29:27.125 129 12491.95 135.55 54789.80 88888.00 2014-05-09 14:29:27.250 129 12491.95 135.57 54789.85 88888.00 2014-05-09 14:29:27.375 129 12491.95 135.60 54789.80 88888.00 2014-05-09 14:29:27.500 129 12491.98 135.53 54789.78 88888.00 2014-05-09 14:29:27.625 129 12491.98 135.50 54789.78 88888.00 2014-05-09 14:29:27.750 129 12491.98 135.53 54789.78 88888.00 2014-05-09 14:29:27.875 129 12491.98 135.57 54789.78 88888.00 2014-05-09 14:29:28.000 129 12491.95 135.57 54789.75 88888.00 2014-05-09 14:29:28.125 129 12491.95 135.53 54789.78 88888.00 2014-05-09 14:29:28.250 129 12491.98 135.50 54789.78 88888.00 2014-05-09 14:29:28.375 129 12492.00 135.53 54789.72 88888.00 2014-05-09 14:29:28.500 129 12491.95 135.53 54789.72 88888.00 2014-05-09 14:29:28.625 129 12492.00 135.55 54789.78 88888.00 2014-05-09 14:29:28.750 129 12492.02 135.53 54789.72 88888.00 2014-05-09 14:29:28.875 129 12492.00 135.50 54789.78 88888.00 2014-05-09 14:29:29.000 129 12492.02 135.53 54789.75 88888.00 2014-05-09 14:29:29.125 129 12491.98 135.50 54789.72 88888.00 2014-05-09 14:29:29.250 129 12491.95 135.47 54789.72 88888.00 2014-05-09 14:29:29.375 129 12491.95 135.50 54789.78 88888.00 2014-05-09 14:29:29.500 129 12491.95 135.57 54789.78 88888.00 2014-05-09 14:29:29.625 129 12491.98 135.57 54789.78 88888.00 2014-05-09 14:29:29.750 129 12491.95 135.57 54789.78 88888.00 2014-05-09 14:29:29.875 129 12491.98 135.57 54789.78 88888.00 2014-05-09 14:29:30.000 129 12492.00 135.55 54789.78 88888.00 2014-05-09 14:29:30.125 129 12491.98 135.53 54789.78 88888.00 2014-05-09 14:29:30.250 129 12491.95 135.53 54789.75 88888.00 2014-05-09 14:29:30.375 129 12491.98 135.53 54789.75 88888.00 2014-05-09 14:29:30.500 129 12491.95 135.53 54789.72 88888.00 2014-05-09 14:29:30.625 129 12491.92 135.55 54789.72 88888.00 2014-05-09 14:29:30.750 129 12491.95 135.57 54789.75 88888.00 2014-05-09 14:29:30.875 129 12492.00 135.55 54789.72 88888.00 2014-05-09 14:29:31.000 129 12492.02 135.55 54789.72 88888.00 2014-05-09 14:29:31.125 129 12492.00 135.53 54789.72 88888.00 2014-05-09 14:29:31.250 129 12491.92 135.50 54789.72 88888.00 2014-05-09 14:29:31.375 129 12491.95 135.50 54789.72 88888.00 2014-05-09 14:29:31.500 129 12491.92 135.53 54789.75 88888.00 2014-05-09 14:29:31.625 129 12491.92 135.55 54789.75 88888.00 2014-05-09 14:29:31.750 129 12491.92 135.55 54789.75 88888.00 2014-05-09 14:29:31.875 129 12491.98 135.57 54789.78 88888.00 2014-05-09 14:29:32.000 129 12491.95 135.55 54789.78 88888.00 2014-05-09 14:29:32.125 129 12491.88 135.53 54789.78 88888.00 2014-05-09 14:29:32.250 129 12491.85 135.50 54789.80 88888.00 2014-05-09 14:29:32.375 129 12491.88 135.50 54789.72 88888.00 2014-05-09 14:29:32.500 129 12491.92 135.47 54789.75 88888.00 2014-05-09 14:29:32.625 129 12491.95 135.47 54789.80 88888.00 2014-05-09 14:29:32.750 129 12492.00 135.53 54789.80 88888.00 2014-05-09 14:29:32.875 129 12491.98 135.53 54789.80 88888.00 2014-05-09 14:29:33.000 129 12491.90 135.57 54789.78 88888.00 2014-05-09 14:29:33.125 129 12491.88 135.57 54789.80 88888.00 2014-05-09 14:29:33.250 129 12491.88 135.50 54789.80 88888.00 2014-05-09 14:29:33.375 129 12491.88 135.47 54789.75 88888.00 2014-05-09 14:29:33.500 129 12491.85 135.50 54789.78 88888.00 2014-05-09 14:29:33.625 129 12491.90 135.53 54789.72 88888.00 2014-05-09 14:29:33.750 129 12491.90 135.55 54789.75 88888.00 2014-05-09 14:29:33.875 129 12491.90 135.55 54789.78 88888.00 2014-05-09 14:29:34.000 129 12491.95 135.50 54789.78 88888.00 2014-05-09 14:29:34.125 129 12491.95 135.50 54789.78 88888.00 2014-05-09 14:29:34.250 129 12491.95 135.53 54789.80 88888.00 2014-05-09 14:29:34.375 129 12491.95 135.55 54789.78 88888.00 2014-05-09 14:29:34.500 129 12491.95 135.55 54789.80 88888.00 2014-05-09 14:29:34.625 129 12491.90 135.55 54789.80 88888.00 2014-05-09 14:29:34.750 129 12491.88 135.50 54789.78 88888.00 2014-05-09 14:29:34.875 129 12491.90 135.50 54789.72 88888.00 2014-05-09 14:29:35.000 129 12491.85 135.47 54789.70 88888.00 2014-05-09 14:29:35.125 129 12491.83 135.50 54789.75 88888.00 2014-05-09 14:29:35.250 129 12491.92 135.53 54789.78 88888.00 2014-05-09 14:29:35.375 129 12491.98 135.57 54789.80 88888.00 2014-05-09 14:29:35.500 129 12491.95 135.57 54789.78 88888.00 2014-05-09 14:29:35.625 129 12491.90 135.55 54789.78 88888.00 2014-05-09 14:29:35.750 129 12491.90 135.55 54789.75 88888.00 2014-05-09 14:29:35.875 129 12491.92 135.55 54789.75 88888.00 2014-05-09 14:29:36.000 129 12491.98 135.55 54789.75 88888.00 2014-05-09 14:29:36.125 129 12491.95 135.55 54789.78 88888.00 2014-05-09 14:29:36.250 129 12491.90 135.55 54789.78 88888.00 2014-05-09 14:29:36.375 129 12491.98 135.57 54789.78 88888.00 2014-05-09 14:29:36.500 129 12491.98 135.57 54789.80 88888.00 2014-05-09 14:29:36.625 129 12491.98 135.57 54789.78 88888.00 2014-05-09 14:29:36.750 129 12491.92 135.57 54789.78 88888.00 2014-05-09 14:29:36.875 129 12491.92 135.53 54789.78 88888.00 2014-05-09 14:29:37.000 129 12491.95 135.55 54789.80 88888.00 2014-05-09 14:29:37.125 129 12491.88 135.55 54789.82 88888.00 2014-05-09 14:29:37.250 129 12491.88 135.57 54789.82 88888.00 2014-05-09 14:29:37.375 129 12491.90 135.53 54789.78 88888.00 2014-05-09 14:29:37.500 129 12491.90 135.55 54789.72 88888.00 2014-05-09 14:29:37.625 129 12491.90 135.57 54789.80 88888.00 2014-05-09 14:29:37.750 129 12491.92 135.62 54789.82 88888.00 2014-05-09 14:29:37.875 129 12491.95 135.57 54789.78 88888.00 2014-05-09 14:29:38.000 129 12491.95 135.53 54789.78 88888.00 2014-05-09 14:29:38.125 129 12491.95 135.53 54789.80 88888.00 2014-05-09 14:29:38.250 129 12491.95 135.53 54789.78 88888.00 2014-05-09 14:29:38.375 129 12491.90 135.57 54789.78 88888.00 2014-05-09 14:29:38.500 129 12491.92 135.60 54789.78 88888.00 2014-05-09 14:29:38.625 129 12491.92 135.57 54789.78 88888.00 2014-05-09 14:29:38.750 129 12491.92 135.55 54789.78 88888.00 2014-05-09 14:29:38.875 129 12491.92 135.57 54789.75 88888.00 2014-05-09 14:29:39.000 129 12491.88 135.60 54789.75 88888.00 2014-05-09 14:29:39.125 129 12491.88 135.57 54789.72 88888.00 2014-05-09 14:29:39.250 129 12491.88 135.57 54789.78 88888.00 2014-05-09 14:29:39.375 129 12491.88 135.60 54789.75 88888.00 2014-05-09 14:29:39.500 129 12491.92 135.57 54789.72 88888.00 2014-05-09 14:29:39.625 129 12491.90 135.53 54789.72 88888.00 2014-05-09 14:29:39.750 129 12491.92 135.53 54789.75 88888.00 2014-05-09 14:29:39.875 129 12491.98 135.60 54789.72 88888.00 2014-05-09 14:29:40.000 129 12491.95 135.60 54789.72 88888.00 2014-05-09 14:29:40.125 129 12491.95 135.57 54789.78 88888.00 2014-05-09 14:29:40.250 129 12491.90 135.53 54789.75 88888.00 2014-05-09 14:29:40.375 129 12491.95 135.55 54789.75 88888.00 2014-05-09 14:29:40.500 129 12491.98 135.55 54789.75 88888.00 2014-05-09 14:29:40.625 129 12491.90 135.50 54789.72 88888.00 2014-05-09 14:29:40.750 129 12491.90 135.50 54789.72 88888.00 2014-05-09 14:29:40.875 129 12491.92 135.57 54789.75 88888.00 2014-05-09 14:29:41.000 129 12491.95 135.55 54789.75 88888.00 2014-05-09 14:29:41.125 129 12491.92 135.53 54789.72 88888.00 2014-05-09 14:29:41.250 129 12491.90 135.53 54789.75 88888.00 2014-05-09 14:29:41.375 129 12491.88 135.55 54789.72 88888.00 2014-05-09 14:29:41.500 129 12491.85 135.53 54789.72 88888.00 2014-05-09 14:29:41.625 129 12491.88 135.50 54789.72 88888.00 2014-05-09 14:29:41.750 129 12491.88 135.47 54789.72 88888.00 2014-05-09 14:29:41.875 129 12491.90 135.47 54789.78 88888.00 2014-05-09 14:29:42.000 129 12491.90 135.53 54789.78 88888.00 2014-05-09 14:29:42.125 129 12491.90 135.53 54789.78 88888.00 2014-05-09 14:29:42.250 129 12491.90 135.53 54789.78 88888.00 2014-05-09 14:29:42.375 129 12491.92 135.55 54789.78 88888.00 2014-05-09 14:29:42.500 129 12491.90 135.60 54789.78 88888.00 2014-05-09 14:29:42.625 129 12491.88 135.57 54789.75 88888.00 2014-05-09 14:29:42.750 129 12491.85 135.57 54789.72 88888.00 2014-05-09 14:29:42.875 129 12491.88 135.62 54789.78 88888.00 2014-05-09 14:29:43.000 129 12491.88 135.60 54789.78 88888.00 2014-05-09 14:29:43.125 129 12491.90 135.60 54789.78 88888.00 2014-05-09 14:29:43.250 129 12491.90 135.60 54789.75 88888.00 2014-05-09 14:29:43.375 129 12491.92 135.55 54789.75 88888.00 2014-05-09 14:29:43.500 129 12491.88 135.55 54789.75 88888.00 2014-05-09 14:29:43.625 129 12491.85 135.60 54789.78 88888.00 2014-05-09 14:29:43.750 129 12491.92 135.55 54789.72 88888.00 2014-05-09 14:29:43.875 129 12491.92 135.57 54789.72 88888.00 2014-05-09 14:29:44.000 129 12491.98 135.60 54789.75 88888.00 2014-05-09 14:29:44.125 129 12491.95 135.60 54789.78 88888.00 2014-05-09 14:29:44.250 129 12491.90 135.55 54789.80 88888.00 2014-05-09 14:29:44.375 129 12491.95 135.57 54789.72 88888.00 2014-05-09 14:29:44.500 129 12492.00 135.60 54789.78 88888.00 2014-05-09 14:29:44.625 129 12491.95 135.57 54789.78 88888.00 2014-05-09 14:29:44.750 129 12491.98 135.55 54789.75 88888.00 2014-05-09 14:29:44.875 129 12491.98 135.55 54789.80 88888.00 2014-05-09 14:29:45.000 129 12491.95 135.57 54789.72 88888.00 2014-05-09 14:29:45.125 129 12491.92 135.60 54789.80 88888.00 2014-05-09 14:29:45.250 129 12491.90 135.57 54789.80 88888.00 2014-05-09 14:29:45.375 129 12491.92 135.53 54789.72 88888.00 2014-05-09 14:29:45.500 129 12491.92 135.55 54789.78 88888.00 2014-05-09 14:29:45.625 129 12491.92 135.60 54789.80 88888.00 2014-05-09 14:29:45.750 129 12491.90 135.62 54789.80 88888.00 2014-05-09 14:29:45.875 129 12491.90 135.60 54789.78 88888.00 2014-05-09 14:29:46.000 129 12491.85 135.55 54789.72 88888.00 2014-05-09 14:29:46.125 129 12491.83 135.60 54789.78 88888.00 2014-05-09 14:29:46.250 129 12491.75 135.57 54789.78 88888.00 2014-05-09 14:29:46.375 129 12491.80 135.55 54789.75 88888.00 2014-05-09 14:29:46.500 129 12491.88 135.55 54789.78 88888.00 2014-05-09 14:29:46.625 129 12491.88 135.57 54789.80 88888.00 2014-05-09 14:29:46.750 129 12491.90 135.57 54789.82 88888.00 2014-05-09 14:29:46.875 129 12491.85 135.57 54789.80 88888.00 2014-05-09 14:29:47.000 129 12491.88 135.55 54789.82 88888.00 2014-05-09 14:29:47.125 129 12491.88 135.55 54789.80 88888.00 2014-05-09 14:29:47.250 129 12491.83 135.57 54789.82 88888.00 2014-05-09 14:29:47.375 129 12491.85 135.57 54789.80 88888.00 2014-05-09 14:29:47.500 129 12491.88 135.60 54789.82 88888.00 2014-05-09 14:29:47.625 129 12491.90 135.60 54789.80 88888.00 2014-05-09 14:29:47.750 129 12491.92 135.57 54789.78 88888.00 2014-05-09 14:29:47.875 129 12491.92 135.57 54789.78 88888.00 2014-05-09 14:29:48.000 129 12491.90 135.55 54789.80 88888.00 2014-05-09 14:29:48.125 129 12491.90 135.57 54789.82 88888.00 2014-05-09 14:29:48.250 129 12491.85 135.57 54789.80 88888.00 2014-05-09 14:29:48.375 129 12491.92 135.60 54789.78 88888.00 2014-05-09 14:29:48.500 129 12491.90 135.60 54789.80 88888.00 2014-05-09 14:29:48.625 129 12491.83 135.57 54789.78 88888.00 2014-05-09 14:29:48.750 129 12491.80 135.57 54789.75 88888.00 2014-05-09 14:29:48.875 129 12491.73 135.55 54789.78 88888.00 2014-05-09 14:29:49.000 129 12491.73 135.57 54789.80 88888.00 2014-05-09 14:29:49.125 129 12491.73 135.57 54789.82 88888.00 2014-05-09 14:29:49.250 129 12491.67 135.55 54789.82 88888.00 2014-05-09 14:29:49.375 129 12491.73 135.55 54789.80 88888.00 2014-05-09 14:29:49.500 129 12491.77 135.50 54789.78 88888.00 2014-05-09 14:29:49.625 129 12491.83 135.53 54789.78 88888.00 2014-05-09 14:29:49.750 129 12491.80 135.55 54789.78 88888.00 2014-05-09 14:29:49.875 129 12491.77 135.53 54789.78 88888.00 2014-05-09 14:29:50.000 129 12491.83 135.55 54789.78 88888.00 2014-05-09 14:29:50.125 129 12491.77 135.55 54789.78 88888.00 2014-05-09 14:29:50.250 129 12491.73 135.60 54789.78 88888.00 2014-05-09 14:29:50.375 129 12491.83 135.60 54789.78 88888.00 2014-05-09 14:29:50.500 129 12491.80 135.57 54789.80 88888.00 2014-05-09 14:29:50.625 129 12491.73 135.57 54789.78 88888.00 2014-05-09 14:29:50.750 129 12491.73 135.55 54789.78 88888.00 2014-05-09 14:29:50.875 129 12491.77 135.60 54789.78 88888.00 2014-05-09 14:29:51.000 129 12491.85 135.60 54789.80 88888.00 2014-05-09 14:29:51.125 129 12491.80 135.57 54789.80 88888.00 2014-05-09 14:29:51.250 129 12491.75 135.57 54789.75 88888.00 2014-05-09 14:29:51.375 129 12491.77 135.57 54789.78 88888.00 2014-05-09 14:29:51.500 129 12491.77 135.57 54789.78 88888.00 2014-05-09 14:29:51.625 129 12491.77 135.57 54789.80 88888.00 2014-05-09 14:29:51.750 129 12491.77 135.55 54789.82 88888.00 2014-05-09 14:29:51.875 129 12491.77 135.57 54789.82 88888.00 2014-05-09 14:29:52.000 129 12491.83 135.60 54789.80 88888.00 2014-05-09 14:29:52.125 129 12491.85 135.57 54789.80 88888.00 2014-05-09 14:29:52.250 129 12491.77 135.53 54789.80 88888.00 2014-05-09 14:29:52.375 129 12491.80 135.50 54789.82 88888.00 2014-05-09 14:29:52.500 129 12491.75 135.55 54789.82 88888.00 2014-05-09 14:29:52.625 129 12491.77 135.57 54789.82 88888.00 2014-05-09 14:29:52.750 129 12491.77 135.60 54789.82 88888.00 2014-05-09 14:29:52.875 129 12491.80 135.55 54789.82 88888.00 2014-05-09 14:29:53.000 129 12491.85 135.55 54789.82 88888.00 2014-05-09 14:29:53.125 129 12491.83 135.55 54789.82 88888.00 2014-05-09 14:29:53.250 129 12491.73 135.50 54789.82 88888.00 2014-05-09 14:29:53.375 129 12491.80 135.55 54789.78 88888.00 2014-05-09 14:29:53.500 129 12491.83 135.57 54789.80 88888.00 2014-05-09 14:29:53.625 129 12491.83 135.55 54789.80 88888.00 2014-05-09 14:29:53.750 129 12491.80 135.53 54789.82 88888.00 2014-05-09 14:29:53.875 129 12491.73 135.50 54789.82 88888.00 2014-05-09 14:29:54.000 129 12491.67 135.45 54789.80 88888.00 2014-05-09 14:29:54.125 129 12491.75 135.50 54789.78 88888.00 2014-05-09 14:29:54.250 129 12491.80 135.53 54789.78 88888.00 2014-05-09 14:29:54.375 129 12491.85 135.55 54789.78 88888.00 2014-05-09 14:29:54.500 129 12491.83 135.55 54789.80 88888.00 2014-05-09 14:29:54.625 129 12491.83 135.53 54789.82 88888.00 2014-05-09 14:29:54.750 129 12491.83 135.57 54789.85 88888.00 2014-05-09 14:29:54.875 129 12491.85 135.60 54789.82 88888.00 2014-05-09 14:29:55.000 129 12491.85 135.57 54789.80 88888.00 2014-05-09 14:29:55.125 129 12491.83 135.55 54789.80 88888.00 2014-05-09 14:29:55.250 129 12491.77 135.55 54789.80 88888.00 2014-05-09 14:29:55.375 129 12491.77 135.57 54789.78 88888.00 2014-05-09 14:29:55.500 129 12491.77 135.60 54789.80 88888.00 2014-05-09 14:29:55.625 129 12491.83 135.60 54789.80 88888.00 2014-05-09 14:29:55.750 129 12491.80 135.60 54789.82 88888.00 2014-05-09 14:29:55.875 129 12491.80 135.62 54789.82 88888.00 2014-05-09 14:29:56.000 129 12491.85 135.62 54789.85 88888.00 2014-05-09 14:29:56.125 129 12491.85 135.60 54789.80 88888.00 2014-05-09 14:29:56.250 129 12491.77 135.60 54789.82 88888.00 2014-05-09 14:29:56.375 129 12491.80 135.60 54789.82 88888.00 2014-05-09 14:29:56.500 129 12491.77 135.57 54789.80 88888.00 2014-05-09 14:29:56.625 129 12491.75 135.62 54789.80 88888.00 2014-05-09 14:29:56.750 129 12491.80 135.62 54789.82 88888.00 2014-05-09 14:29:56.875 129 12491.85 135.62 54789.80 88888.00 2014-05-09 14:29:57.000 129 12491.83 135.57 54789.80 88888.00 2014-05-09 14:29:57.125 129 12491.85 135.60 54789.82 88888.00 2014-05-09 14:29:57.250 129 12491.77 135.57 54789.85 88888.00 2014-05-09 14:29:57.375 129 12491.83 135.55 54789.78 88888.00 2014-05-09 14:29:57.500 129 12491.90 135.57 54789.82 88888.00 2014-05-09 14:29:57.625 129 12491.90 135.60 54789.82 88888.00 2014-05-09 14:29:57.750 129 12491.90 135.60 54789.80 88888.00 2014-05-09 14:29:57.875 129 12491.88 135.57 54789.78 88888.00 2014-05-09 14:29:58.000 129 12491.85 135.60 54789.78 88888.00 2014-05-09 14:29:58.125 129 12491.83 135.57 54789.82 88888.00 2014-05-09 14:29:58.250 129 12491.80 135.57 54789.80 88888.00 2014-05-09 14:29:58.375 129 12491.83 135.57 54789.82 88888.00 2014-05-09 14:29:58.500 129 12491.73 135.57 54789.82 88888.00 2014-05-09 14:29:58.625 129 12491.77 135.57 54789.85 88888.00 2014-05-09 14:29:58.750 129 12491.83 135.57 54789.82 88888.00 2014-05-09 14:29:58.875 129 12491.80 135.57 54789.75 88888.00 2014-05-09 14:29:59.000 129 12491.83 135.60 54789.75 88888.00 2014-05-09 14:29:59.125 129 12491.83 135.62 54789.75 88888.00 2014-05-09 14:29:59.250 129 12491.75 135.57 54789.78 88888.00 2014-05-09 14:29:59.375 129 12491.73 135.57 54789.78 88888.00 2014-05-09 14:29:59.500 129 12491.70 135.62 54789.82 88888.00 2014-05-09 14:29:59.625 129 12491.73 135.60 54789.80 88888.00 2014-05-09 14:29:59.750 129 12491.73 135.57 54789.78 88888.00 2014-05-09 14:29:59.875 129 12491.75 135.57 54789.80 88888.00 2014-05-09 14:30:00.000 129 12491.75 135.57 54789.78 88888.00 2014-05-09 14:30:00.125 129 12491.73 135.57 54789.85 88888.00 2014-05-09 14:30:00.250 129 12491.73 135.60 54789.88 88888.00 2014-05-09 14:30:00.375 129 12491.70 135.57 54789.85 88888.00 2014-05-09 14:30:00.500 129 12491.70 135.62 54789.85 88888.00 2014-05-09 14:30:00.625 129 12491.70 135.60 54789.80 88888.00 2014-05-09 14:30:00.750 129 12491.77 135.60 54789.85 88888.00 2014-05-09 14:30:00.875 129 12491.85 135.60 54789.80 88888.00 2014-05-09 14:30:01.000 129 12491.80 135.57 54789.78 88888.00 2014-05-09 14:30:01.125 129 12491.73 135.55 54789.78 88888.00 2014-05-09 14:30:01.250 129 12491.75 135.55 54789.75 88888.00 2014-05-09 14:30:01.375 129 12491.77 135.60 54789.80 88888.00 2014-05-09 14:30:01.500 129 12491.77 135.62 54789.82 88888.00 2014-05-09 14:30:01.625 129 12491.80 135.62 54789.82 88888.00 2014-05-09 14:30:01.750 129 12491.77 135.60 54789.82 88888.00 2014-05-09 14:30:01.875 129 12491.83 135.57 54789.80 88888.00 2014-05-09 14:30:02.000 129 12491.88 135.60 54789.78 88888.00 2014-05-09 14:30:02.125 129 12491.88 135.62 54789.85 88888.00 2014-05-09 14:30:02.250 129 12491.75 135.60 54789.78 88888.00 2014-05-09 14:30:02.375 129 12491.75 135.60 54789.80 88888.00 2014-05-09 14:30:02.500 129 12491.75 135.62 54789.82 88888.00 2014-05-09 14:30:02.625 129 12491.75 135.62 54789.80 88888.00 2014-05-09 14:30:02.750 129 12491.75 135.62 54789.80 88888.00 2014-05-09 14:30:02.875 129 12491.80 135.60 54789.80 88888.00 2014-05-09 14:30:03.000 129 12491.83 135.57 54789.78 88888.00 2014-05-09 14:30:03.125 129 12491.80 135.60 54789.80 88888.00 2014-05-09 14:30:03.250 129 12491.77 135.57 54789.80 88888.00 2014-05-09 14:30:03.375 129 12491.83 135.60 54789.82 88888.00 2014-05-09 14:30:03.500 129 12491.83 135.60 54789.82 88888.00 2014-05-09 14:30:03.625 129 12491.77 135.55 54789.82 88888.00 2014-05-09 14:30:03.750 129 12491.73 135.60 54789.80 88888.00 2014-05-09 14:30:03.875 129 12491.75 135.60 54789.80 88888.00 2014-05-09 14:30:04.000 129 12491.77 135.62 54789.80 88888.00 2014-05-09 14:30:04.125 129 12491.75 135.65 54789.82 88888.00 2014-05-09 14:30:04.250 129 12491.73 135.60 54789.80 88888.00 2014-05-09 14:30:04.375 129 12491.75 135.62 54789.78 88888.00 2014-05-09 14:30:04.500 129 12491.67 135.60 54789.85 88888.00 2014-05-09 14:30:04.625 129 12491.70 135.65 54789.88 88888.00 2014-05-09 14:30:04.750 129 12491.75 135.62 54789.85 88888.00 2014-05-09 14:30:04.875 129 12491.73 135.62 54789.82 88888.00 2014-05-09 14:30:05.000 129 12491.73 135.57 54789.78 88888.00 2014-05-09 14:30:05.125 129 12491.75 135.60 54789.78 88888.00 2014-05-09 14:30:05.250 129 12491.73 135.57 54789.78 88888.00 2014-05-09 14:30:05.375 129 12491.83 135.62 54789.75 88888.00 2014-05-09 14:30:05.500 129 12491.88 135.65 54789.80 88888.00 2014-05-09 14:30:05.625 129 12491.88 135.65 54789.82 88888.00 2014-05-09 14:30:05.750 129 12491.85 135.60 54789.80 88888.00 2014-05-09 14:30:05.875 129 12491.90 135.57 54789.78 88888.00 2014-05-09 14:30:06.000 129 12491.90 135.57 54789.75 88888.00 2014-05-09 14:30:06.125 129 12491.83 135.57 54789.80 88888.00 2014-05-09 14:30:06.250 129 12491.77 135.60 54789.82 88888.00 2014-05-09 14:30:06.375 129 12491.83 135.60 54789.80 88888.00 2014-05-09 14:30:06.500 129 12491.85 135.62 54789.78 88888.00 2014-05-09 14:30:06.625 129 12491.90 135.62 54789.80 88888.00 2014-05-09 14:30:06.750 129 12491.92 135.62 54789.82 88888.00 2014-05-09 14:30:06.875 129 12491.88 135.57 54789.82 88888.00 2014-05-09 14:30:07.000 129 12491.83 135.60 54789.82 88888.00 2014-05-09 14:30:07.125 129 12491.77 135.57 54789.85 88888.00 2014-05-09 14:30:07.250 129 12491.73 135.55 54789.82 88888.00 2014-05-09 14:30:07.375 129 12491.75 135.60 54789.82 88888.00 2014-05-09 14:30:07.500 129 12491.75 135.62 54789.85 88888.00 2014-05-09 14:30:07.625 129 12491.77 135.57 54789.82 88888.00 2014-05-09 14:30:07.750 129 12491.80 135.60 54789.78 88888.00 2014-05-09 14:30:07.875 129 12491.75 135.55 54789.80 88888.00 2014-05-09 14:30:08.000 129 12491.67 135.55 54789.78 88888.00 2014-05-09 14:30:08.125 129 12491.75 135.60 54789.72 88888.00 2014-05-09 14:30:08.250 129 12491.77 135.62 54789.75 88888.00 2014-05-09 14:30:08.375 129 12491.80 135.65 54789.80 88888.00 2014-05-09 14:30:08.500 129 12491.77 135.68 54789.78 88888.00 2014-05-09 14:30:08.625 129 12491.80 135.65 54789.75 88888.00 2014-05-09 14:30:08.750 129 12491.83 135.62 54789.78 88888.00 2014-05-09 14:30:08.875 129 12491.80 135.60 54789.78 88888.00 2014-05-09 14:30:09.000 129 12491.88 135.65 54789.78 88888.00 2014-05-09 14:30:09.125 129 12491.85 135.62 54789.82 88888.00 2014-05-09 14:30:09.250 129 12491.80 135.60 54789.80 88888.00 2014-05-09 14:30:09.375 129 12491.75 135.57 54789.78 88888.00 2014-05-09 14:30:09.500 129 12491.77 135.62 54789.78 88888.00 2014-05-09 14:30:09.625 129 12491.77 135.62 54789.80 88888.00 2014-05-09 14:30:09.750 129 12491.77 135.62 54789.80 88888.00 2014-05-09 14:30:09.875 129 12491.83 135.62 54789.75 88888.00 2014-05-09 14:30:10.000 129 12491.88 135.60 54789.75 88888.00 2014-05-09 14:30:10.125 129 12491.85 135.60 54789.80 88888.00 2014-05-09 14:30:10.250 129 12491.75 135.57 54789.78 88888.00 2014-05-09 14:30:10.375 129 12491.77 135.60 54789.78 88888.00 2014-05-09 14:30:10.500 129 12491.83 135.60 54789.82 88888.00 2014-05-09 14:30:10.625 129 12491.85 135.62 54789.80 88888.00 2014-05-09 14:30:10.750 129 12491.85 135.60 54789.78 88888.00 2014-05-09 14:30:10.875 129 12491.85 135.60 54789.72 88888.00 2014-05-09 14:30:11.000 129 12491.83 135.57 54789.70 88888.00 2014-05-09 14:30:11.125 129 12491.83 135.60 54789.75 88888.00 2014-05-09 14:30:11.250 129 12491.77 135.60 54789.75 88888.00 2014-05-09 14:30:11.375 129 12491.75 135.57 54789.75 88888.00 2014-05-09 14:30:11.500 129 12491.83 135.60 54789.72 88888.00 2014-05-09 14:30:11.625 129 12491.83 135.60 54789.75 88888.00 2014-05-09 14:30:11.750 129 12491.80 135.62 54789.75 88888.00 2014-05-09 14:30:11.875 129 12491.77 135.60 54789.75 88888.00 2014-05-09 14:30:12.000 129 12491.75 135.57 54789.72 88888.00 2014-05-09 14:30:12.125 129 12491.70 135.57 54789.75 88888.00 2014-05-09 14:30:12.250 129 12491.65 135.57 54789.78 88888.00 2014-05-09 14:30:12.375 129 12491.73 135.60 54789.75 88888.00 2014-05-09 14:30:12.500 129 12491.75 135.60 54789.75 88888.00 2014-05-09 14:30:12.625 129 12491.77 135.62 54789.78 88888.00 2014-05-09 14:30:12.750 129 12491.77 135.62 54789.75 88888.00 2014-05-09 14:30:12.875 129 12491.83 135.57 54789.75 88888.00 2014-05-09 14:30:13.000 129 12491.80 135.55 54789.75 88888.00 2014-05-09 14:30:13.125 129 12491.83 135.60 54789.78 88888.00 2014-05-09 14:30:13.250 129 12491.80 135.62 54789.80 88888.00 2014-05-09 14:30:13.375 129 12491.85 135.65 54789.80 88888.00 2014-05-09 14:30:13.500 129 12491.88 135.65 54789.75 88888.00 2014-05-09 14:30:13.625 129 12491.85 135.62 54789.75 88888.00 2014-05-09 14:30:13.750 129 12491.85 135.55 54789.75 88888.00 2014-05-09 14:30:13.875 129 12491.83 135.60 54789.78 88888.00 2014-05-09 14:30:14.000 129 12491.80 135.62 54789.75 88888.00 2014-05-09 14:30:14.125 129 12491.77 135.60 54789.70 88888.00 2014-05-09 14:30:14.250 129 12491.73 135.55 54789.70 88888.00 2014-05-09 14:30:14.375 129 12491.75 135.57 54789.70 88888.00 2014-05-09 14:30:14.500 129 12491.73 135.60 54789.62 88888.00 2014-05-09 14:30:14.625 129 12491.70 135.62 54789.45 88888.00 2014-05-09 14:30:14.750 129 12491.77 135.57 54789.53 88888.00 2014-05-09 14:30:14.875 129 12491.90 135.60 54789.75 88888.00 2014-05-09 14:30:15.000 129 12491.92 135.60 54789.80 88888.00 2014-05-09 14:30:15.125 129 12491.85 135.57 54789.78 88888.00 2014-05-09 14:30:15.250 129 12491.75 135.62 54789.78 88888.00 2014-05-09 14:30:15.375 129 12491.77 135.65 54789.78 88888.00 2014-05-09 14:30:15.500 129 12491.75 135.65 54789.78 88888.00 2014-05-09 14:30:15.625 129 12491.77 135.62 54789.80 88888.00 2014-05-09 14:30:15.750 129 12491.75 135.65 54789.78 88888.00 2014-05-09 14:30:15.875 129 12491.67 135.65 54789.75 88888.00 2014-05-09 14:30:16.000 129 12491.70 135.60 54789.72 88888.00 2014-05-09 14:30:16.125 129 12491.77 135.60 54789.75 88888.00 2014-05-09 14:30:16.250 129 12491.85 135.60 54789.78 88888.00 2014-05-09 14:30:16.375 129 12491.88 135.57 54789.78 88888.00 2014-05-09 14:30:16.500 129 12491.85 135.65 54789.78 88888.00 2014-05-09 14:30:16.625 129 12491.80 135.68 54789.78 88888.00 2014-05-09 14:30:16.750 129 12491.73 135.60 54789.80 88888.00 2014-05-09 14:30:16.875 129 12491.70 135.57 54789.75 88888.00 2014-05-09 14:30:17.000 129 12491.80 135.57 54789.75 88888.00 2014-05-09 14:30:17.125 129 12491.83 135.62 54789.78 88888.00 2014-05-09 14:30:17.250 129 12491.83 135.57 54789.78 88888.00 2014-05-09 14:30:17.375 129 12491.77 135.57 54789.75 88888.00 2014-05-09 14:30:17.500 129 12491.73 135.57 54789.78 88888.00 2014-05-09 14:30:17.625 129 12491.80 135.65 54789.80 88888.00 2014-05-09 14:30:17.750 129 12491.88 135.65 54789.78 88888.00 2014-05-09 14:30:17.875 129 12491.90 135.62 54789.78 88888.00 2014-05-09 14:30:18.000 129 12491.85 135.62 54789.75 88888.00 2014-05-09 14:30:18.125 129 12491.83 135.60 54789.78 88888.00 2014-05-09 14:30:18.250 129 12491.85 135.57 54789.80 88888.00 2014-05-09 14:30:18.375 129 12491.92 135.62 54789.75 88888.00 2014-05-09 14:30:18.500 129 12491.88 135.62 54789.72 88888.00 2014-05-09 14:30:18.625 129 12491.75 135.62 54789.72 88888.00 2014-05-09 14:30:18.750 129 12491.75 135.53 54789.72 88888.00 2014-05-09 14:30:18.875 129 12491.77 135.53 54789.72 88888.00 2014-05-09 14:30:19.000 129 12491.80 135.57 54789.75 88888.00 2014-05-09 14:30:19.125 129 12491.85 135.60 54789.80 88888.00 2014-05-09 14:30:19.250 129 12491.77 135.57 54789.80 88888.00 2014-05-09 14:30:19.375 129 12491.83 135.57 54789.80 88888.00 2014-05-09 14:30:19.500 129 12491.83 135.57 54789.82 88888.00 2014-05-09 14:30:19.625 129 12491.70 135.55 54789.78 88888.00 2014-05-09 14:30:19.750 129 12491.75 135.60 54789.80 88888.00 2014-05-09 14:30:19.875 129 12491.80 135.62 54789.82 88888.00 2014-05-09 14:30:20.000 129 12491.80 135.62 54789.82 88888.00 2014-05-09 14:30:20.125 129 12491.88 135.62 54789.80 88888.00 2014-05-09 14:30:20.250 129 12491.83 135.60 54789.80 88888.00 2014-05-09 14:30:20.375 129 12491.80 135.65 54789.80 88888.00 2014-05-09 14:30:20.500 129 12491.83 135.62 54789.75 88888.00 2014-05-09 14:30:20.625 129 12491.83 135.60 54789.75 88888.00 2014-05-09 14:30:20.750 129 12491.83 135.60 54789.80 88888.00 2014-05-09 14:30:20.875 129 12491.83 135.57 54789.80 88888.00 2014-05-09 14:30:21.000 129 12491.83 135.62 54789.80 88888.00 2014-05-09 14:30:21.125 129 12491.83 135.60 54789.80 88888.00 2014-05-09 14:30:21.250 129 12491.85 135.60 54789.80 88888.00 2014-05-09 14:30:21.375 129 12491.90 135.60 54789.80 88888.00 2014-05-09 14:30:21.500 129 12491.85 135.62 54789.80 88888.00 2014-05-09 14:30:21.625 129 12491.75 135.60 54789.78 88888.00 2014-05-09 14:30:21.750 129 12491.73 135.62 54789.78 88888.00 2014-05-09 14:30:21.875 129 12491.77 135.62 54789.80 88888.00 2014-05-09 14:30:22.000 129 12491.73 135.62 54789.80 88888.00 2014-05-09 14:30:22.125 129 12491.73 135.60 54789.80 88888.00 2014-05-09 14:30:22.250 129 12491.75 135.60 54789.80 88888.00 2014-05-09 14:30:22.375 129 12491.83 135.57 54789.78 88888.00 2014-05-09 14:30:22.500 129 12491.83 135.62 54789.80 88888.00 2014-05-09 14:30:22.625 129 12491.80 135.62 54789.80 88888.00 2014-05-09 14:30:22.750 129 12491.83 135.60 54789.80 88888.00 2014-05-09 14:30:22.875 129 12491.75 135.57 54789.75 88888.00 2014-05-09 14:30:23.000 129 12491.75 135.60 54789.75 88888.00 2014-05-09 14:30:23.125 129 12491.83 135.62 54789.78 88888.00 2014-05-09 14:30:23.250 129 12491.75 135.62 54789.80 88888.00 2014-05-09 14:30:23.375 129 12491.75 135.62 54789.78 88888.00 2014-05-09 14:30:23.500 129 12491.67 135.62 54789.78 88888.00 2014-05-09 14:30:23.625 129 12491.67 135.62 54789.78 88888.00 2014-05-09 14:30:23.750 129 12491.70 135.60 54789.80 88888.00 2014-05-09 14:30:23.875 129 12491.67 135.62 54789.80 88888.00 2014-05-09 14:30:24.000 129 12491.75 135.60 54789.82 88888.00 2014-05-09 14:30:24.125 129 12491.75 135.60 54789.82 88888.00 2014-05-09 14:30:24.250 129 12491.70 135.57 54789.82 88888.00 2014-05-09 14:30:24.375 129 12491.75 135.60 54789.85 88888.00 2014-05-09 14:30:24.500 129 12491.77 135.60 54789.82 88888.00 2014-05-09 14:30:24.625 129 12491.73 135.57 54789.85 88888.00 2014-05-09 14:30:24.750 129 12491.75 135.60 54789.85 88888.00 2014-05-09 14:30:24.875 129 12491.75 135.57 54789.85 88888.00 2014-05-09 14:30:25.000 129 12491.77 135.60 54789.82 88888.00 2014-05-09 14:30:25.125 129 12491.83 135.60 54789.82 88888.00 2014-05-09 14:30:25.250 129 12491.80 135.60 54789.82 88888.00 2014-05-09 14:30:25.375 129 12491.80 135.60 54789.80 88888.00 2014-05-09 14:30:25.500 129 12491.77 135.60 54789.78 88888.00 2014-05-09 14:30:25.625 129 12491.77 135.62 54789.80 88888.00 2014-05-09 14:30:25.750 129 12491.77 135.60 54789.80 88888.00 2014-05-09 14:30:25.875 129 12491.75 135.60 54789.82 88888.00 2014-05-09 14:30:26.000 129 12491.77 135.60 54789.80 88888.00 2014-05-09 14:30:26.125 129 12491.77 135.65 54789.85 88888.00 2014-05-09 14:30:26.250 129 12491.77 135.60 54789.85 88888.00 2014-05-09 14:30:26.375 129 12491.80 135.60 54789.82 88888.00 2014-05-09 14:30:26.500 129 12491.75 135.60 54789.82 88888.00 2014-05-09 14:30:26.625 129 12491.65 135.62 54789.82 88888.00 2014-05-09 14:30:26.750 129 12491.62 135.60 54789.85 88888.00 2014-05-09 14:30:26.875 129 12491.67 135.60 54789.85 88888.00 2014-05-09 14:30:27.000 129 12491.73 135.62 54789.82 88888.00 2014-05-09 14:30:27.125 129 12491.70 135.62 54789.85 88888.00 2014-05-09 14:30:27.250 129 12491.70 135.62 54789.85 88888.00 2014-05-09 14:30:27.375 129 12491.67 135.60 54789.85 88888.00 2014-05-09 14:30:27.500 129 12491.65 135.60 54789.82 88888.00 2014-05-09 14:30:27.625 129 12491.70 135.60 54789.80 88888.00 2014-05-09 14:30:27.750 129 12491.67 135.62 54789.82 88888.00 2014-05-09 14:30:27.875 129 12491.65 135.60 54789.82 88888.00 2014-05-09 14:30:28.000 129 12491.65 135.55 54789.78 88888.00 2014-05-09 14:30:28.125 129 12491.65 135.57 54789.80 88888.00 2014-05-09 14:30:28.250 129 12491.65 135.57 54789.80 88888.00 2014-05-09 14:30:28.375 129 12491.70 135.60 54789.85 88888.00 2014-05-09 14:30:28.500 129 12491.75 135.65 54789.85 88888.00 2014-05-09 14:30:28.625 129 12491.73 135.65 54789.82 88888.00 2014-05-09 14:30:28.750 129 12491.73 135.65 54789.80 88888.00 2014-05-09 14:30:28.875 129 12491.67 135.62 54789.82 88888.00 2014-05-09 14:30:29.000 129 12491.65 135.62 54789.80 88888.00 2014-05-09 14:30:29.125 129 12491.67 135.62 54789.80 88888.00 2014-05-09 14:30:29.250 129 12491.65 135.62 54789.82 88888.00 2014-05-09 14:30:29.375 129 12491.73 135.62 54789.82 88888.00 2014-05-09 14:30:29.500 129 12491.62 135.65 54789.85 88888.00 2014-05-09 14:30:29.625 129 12491.60 135.60 54789.85 88888.00 2014-05-09 14:30:29.750 129 12491.65 135.60 54789.85 88888.00 2014-05-09 14:30:29.875 129 12491.67 135.60 54789.82 88888.00 2014-05-09 14:30:30.000 129 12491.60 135.57 54789.82 88888.00 2014-05-09 14:30:30.125 129 12491.60 135.57 54789.85 88888.00 2014-05-09 14:30:30.250 129 12491.65 135.57 54789.80 88888.00 2014-05-09 14:30:30.375 129 12491.67 135.62 54789.82 88888.00 2014-05-09 14:30:30.500 129 12491.65 135.65 54789.82 88888.00 2014-05-09 14:30:30.625 129 12491.60 135.60 54789.80 88888.00 2014-05-09 14:30:30.750 129 12491.62 135.62 54789.82 88888.00 2014-05-09 14:30:30.875 129 12491.62 135.62 54789.80 88888.00 2014-05-09 14:30:31.000 129 12491.67 135.62 54789.80 88888.00 2014-05-09 14:30:31.125 129 12491.65 135.62 54789.80 88888.00 2014-05-09 14:30:31.250 129 12491.62 135.60 54789.85 88888.00 2014-05-09 14:30:31.375 129 12491.70 135.60 54789.82 88888.00 2014-05-09 14:30:31.500 129 12491.70 135.62 54789.85 88888.00 2014-05-09 14:30:31.625 129 12491.65 135.65 54789.85 88888.00 2014-05-09 14:30:31.750 129 12491.60 135.65 54789.88 88888.00 2014-05-09 14:30:31.875 129 12491.62 135.62 54789.90 88888.00 2014-05-09 14:30:32.000 129 12491.73 135.60 54789.82 88888.00 2014-05-09 14:30:32.125 129 12491.73 135.60 54789.82 88888.00 2014-05-09 14:30:32.250 129 12491.65 135.60 54789.80 88888.00 2014-05-09 14:30:32.375 129 12491.65 135.60 54789.78 88888.00 2014-05-09 14:30:32.500 129 12491.67 135.65 54789.82 88888.00 2014-05-09 14:30:32.625 129 12491.70 135.62 54789.80 88888.00 2014-05-09 14:30:32.750 129 12491.67 135.62 54789.78 88888.00 2014-05-09 14:30:32.875 129 12491.62 135.62 54789.80 88888.00 2014-05-09 14:30:33.000 129 12491.55 135.60 54789.80 88888.00 2014-05-09 14:30:33.125 129 12491.60 135.62 54789.80 88888.00 2014-05-09 14:30:33.250 129 12491.67 135.62 54789.80 88888.00 2014-05-09 14:30:33.375 129 12491.70 135.60 54789.82 88888.00 2014-05-09 14:30:33.500 129 12491.65 135.60 54789.82 88888.00 2014-05-09 14:30:33.625 129 12491.65 135.62 54789.82 88888.00 2014-05-09 14:30:33.750 129 12491.67 135.62 54789.82 88888.00 2014-05-09 14:30:33.875 129 12491.67 135.65 54789.82 88888.00 2014-05-09 14:30:34.000 129 12491.60 135.68 54789.82 88888.00 2014-05-09 14:30:34.125 129 12491.65 135.65 54789.88 88888.00 2014-05-09 14:30:34.250 129 12491.58 135.68 54789.88 88888.00 2014-05-09 14:30:34.375 129 12491.65 135.68 54789.78 88888.00 2014-05-09 14:30:34.500 129 12491.70 135.65 54789.82 88888.00 2014-05-09 14:30:34.625 129 12491.70 135.68 54789.82 88888.00 2014-05-09 14:30:34.750 129 12491.75 135.68 54789.80 88888.00 2014-05-09 14:30:34.875 129 12491.75 135.68 54789.80 88888.00 2014-05-09 14:30:35.000 129 12491.75 135.68 54789.80 88888.00 2014-05-09 14:30:35.125 129 12491.77 135.68 54789.85 88888.00 2014-05-09 14:30:35.250 129 12491.73 135.65 54789.82 88888.00 2014-05-09 14:30:35.375 129 12491.77 135.65 54789.78 88888.00 2014-05-09 14:30:35.500 129 12491.75 135.70 54789.78 88888.00 2014-05-09 14:30:35.625 129 12491.73 135.70 54789.78 88888.00 2014-05-09 14:30:35.750 129 12491.73 135.68 54789.80 88888.00 2014-05-09 14:30:35.875 129 12491.80 135.68 54789.80 88888.00 2014-05-09 14:30:36.000 129 12491.80 135.68 54789.80 88888.00 2014-05-09 14:30:36.125 129 12491.85 135.68 54789.82 88888.00 2014-05-09 14:30:36.250 129 12491.83 135.68 54789.85 88888.00 2014-05-09 14:30:36.375 129 12491.80 135.70 54789.80 88888.00 2014-05-09 14:30:36.500 129 12491.73 135.65 54789.78 88888.00 2014-05-09 14:30:36.625 129 12491.70 135.65 54789.78 88888.00 2014-05-09 14:30:36.750 129 12491.73 135.70 54789.75 88888.00 2014-05-09 14:30:36.875 129 12491.75 135.70 54789.78 88888.00 2014-05-09 14:30:37.000 129 12491.73 135.70 54789.75 88888.00 2014-05-09 14:30:37.125 129 12491.77 135.72 54789.80 88888.00 2014-05-09 14:30:37.250 129 12491.80 135.70 54789.78 88888.00 2014-05-09 14:30:37.375 129 12491.80 135.68 54789.78 88888.00 2014-05-09 14:30:37.500 129 12491.70 135.68 54789.75 88888.00 2014-05-09 14:30:37.625 129 12491.70 135.65 54789.80 88888.00 2014-05-09 14:30:37.750 129 12491.80 135.65 54789.82 88888.00 2014-05-09 14:30:37.875 129 12491.80 135.65 54789.78 88888.00 2014-05-09 14:30:38.000 129 12491.73 135.65 54789.75 88888.00 2014-05-09 14:30:38.125 129 12491.75 135.68 54789.78 88888.00 2014-05-09 14:30:38.250 129 12491.75 135.68 54789.78 88888.00 2014-05-09 14:30:38.375 129 12491.83 135.70 54789.78 88888.00 2014-05-09 14:30:38.500 129 12491.85 135.72 54789.78 88888.00 2014-05-09 14:30:38.625 129 12491.77 135.72 54789.78 88888.00 2014-05-09 14:30:38.750 129 12491.75 135.68 54789.78 88888.00 2014-05-09 14:30:38.875 129 12491.73 135.68 54789.82 88888.00 2014-05-09 14:30:39.000 129 12491.77 135.68 54789.82 88888.00 2014-05-09 14:30:39.125 129 12491.73 135.70 54789.82 88888.00 2014-05-09 14:30:39.250 129 12491.70 135.70 54789.80 88888.00 2014-05-09 14:30:39.375 129 12491.75 135.70 54789.78 88888.00 2014-05-09 14:30:39.500 129 12491.75 135.70 54789.82 88888.00 2014-05-09 14:30:39.625 129 12491.77 135.72 54789.78 88888.00 2014-05-09 14:30:39.750 129 12491.70 135.70 54789.82 88888.00 2014-05-09 14:30:39.875 129 12491.75 135.68 54789.82 88888.00 2014-05-09 14:30:40.000 129 12491.77 135.70 54789.80 88888.00 2014-05-09 14:30:40.125 129 12491.77 135.72 54789.82 88888.00 2014-05-09 14:30:40.250 129 12491.75 135.72 54789.80 88888.00 2014-05-09 14:30:40.375 129 12491.77 135.70 54789.78 88888.00 2014-05-09 14:30:40.500 129 12491.77 135.68 54789.75 88888.00 2014-05-09 14:30:40.625 129 12491.70 135.72 54789.78 88888.00 2014-05-09 14:30:40.750 129 12491.75 135.72 54789.80 88888.00 2014-05-09 14:30:40.875 129 12491.80 135.72 54789.75 88888.00 2014-05-09 14:30:41.000 129 12491.77 135.70 54789.75 88888.00 2014-05-09 14:30:41.125 129 12491.85 135.68 54789.78 88888.00 2014-05-09 14:30:41.250 129 12491.83 135.68 54789.75 88888.00 2014-05-09 14:30:41.375 129 12491.83 135.68 54789.78 88888.00 2014-05-09 14:30:41.500 129 12491.80 135.70 54789.75 88888.00 2014-05-09 14:30:41.625 129 12491.85 135.72 54789.78 88888.00 2014-05-09 14:30:41.750 129 12491.88 135.75 54789.75 88888.00 2014-05-09 14:30:41.875 129 12491.83 135.75 54789.78 88888.00 2014-05-09 14:30:42.000 129 12491.83 135.75 54789.75 88888.00 2014-05-09 14:30:42.125 129 12491.83 135.78 54789.80 88888.00 2014-05-09 14:30:42.250 129 12491.77 135.72 54789.80 88888.00 2014-05-09 14:30:42.375 129 12491.80 135.72 54789.78 88888.00 2014-05-09 14:30:42.500 129 12491.83 135.70 54789.75 88888.00 2014-05-09 14:30:42.625 129 12491.77 135.72 54789.75 88888.00 2014-05-09 14:30:42.750 129 12491.73 135.75 54789.75 88888.00 2014-05-09 14:30:42.875 129 12491.73 135.75 54789.78 88888.00 2014-05-09 14:30:43.000 129 12491.70 135.75 54789.75 88888.00 2014-05-09 14:30:43.125 129 12491.75 135.70 54789.78 88888.00 2014-05-09 14:30:43.250 129 12491.75 135.70 54789.75 88888.00 2014-05-09 14:30:43.375 129 12491.77 135.72 54789.72 88888.00 2014-05-09 14:30:43.500 129 12491.77 135.72 54789.75 88888.00 2014-05-09 14:30:43.625 129 12491.77 135.72 54789.75 88888.00 2014-05-09 14:30:43.750 129 12491.75 135.75 54789.75 88888.00 2014-05-09 14:30:43.875 129 12491.75 135.78 54789.75 88888.00 2014-05-09 14:30:44.000 129 12491.77 135.78 54789.78 88888.00 2014-05-09 14:30:44.125 129 12491.77 135.78 54789.78 88888.00 2014-05-09 14:30:44.250 129 12491.75 135.82 54789.78 88888.00 2014-05-09 14:30:44.375 129 12491.77 135.80 54789.72 88888.00 2014-05-09 14:30:44.500 129 12491.70 135.78 54789.70 88888.00 2014-05-09 14:30:44.625 129 12491.75 135.75 54789.72 88888.00 2014-05-09 14:30:44.750 129 12491.80 135.75 54789.78 88888.00 2014-05-09 14:30:44.875 129 12491.75 135.78 54789.72 88888.00 2014-05-09 14:30:45.000 129 12491.75 135.78 54789.72 88888.00 2014-05-09 14:30:45.125 129 12491.83 135.80 54789.75 88888.00 2014-05-09 14:30:45.250 129 12491.85 135.78 54789.72 88888.00 2014-05-09 14:30:45.375 129 12491.90 135.78 54789.70 88888.00 2014-05-09 14:30:45.500 129 12491.88 135.80 54789.75 88888.00 2014-05-09 14:30:45.625 129 12491.83 135.80 54789.75 88888.00 2014-05-09 14:30:45.750 129 12491.85 135.82 54789.72 88888.00 2014-05-09 14:30:45.875 129 12491.83 135.82 54789.75 88888.00 2014-05-09 14:30:46.000 129 12491.80 135.80 54789.75 88888.00 2014-05-09 14:30:46.125 129 12491.83 135.80 54789.72 88888.00 2014-05-09 14:30:46.250 129 12491.83 135.82 54789.72 88888.00 2014-05-09 14:30:46.375 129 12491.85 135.82 54789.70 88888.00 2014-05-09 14:30:46.500 129 12491.77 135.82 54789.72 88888.00 2014-05-09 14:30:46.625 129 12491.80 135.82 54789.72 88888.00 2014-05-09 14:30:46.750 129 12491.83 135.82 54789.72 88888.00 2014-05-09 14:30:46.875 129 12491.83 135.82 54789.72 88888.00 2014-05-09 14:30:47.000 129 12491.80 135.80 54789.70 88888.00 2014-05-09 14:30:47.125 129 12491.80 135.85 54789.72 88888.00 2014-05-09 14:30:47.250 129 12491.80 135.85 54789.75 88888.00 2014-05-09 14:30:47.375 129 12491.85 135.82 54789.70 88888.00 2014-05-09 14:30:47.500 129 12491.90 135.82 54789.72 88888.00 2014-05-09 14:30:47.625 129 12491.92 135.85 54789.78 88888.00 2014-05-09 14:30:47.750 129 12491.95 135.85 54789.72 88888.00 2014-05-09 14:30:47.875 129 12491.90 135.88 54789.70 88888.00 2014-05-09 14:30:48.000 129 12491.88 135.85 54789.68 88888.00 2014-05-09 14:30:48.125 129 12491.85 135.82 54789.68 88888.00 2014-05-09 14:30:48.250 129 12491.80 135.78 54789.70 88888.00 2014-05-09 14:30:48.375 129 12491.83 135.82 54789.68 88888.00 2014-05-09 14:30:48.500 129 12491.80 135.85 54789.70 88888.00 2014-05-09 14:30:48.625 129 12491.83 135.85 54789.70 88888.00 2014-05-09 14:30:48.750 129 12491.88 135.85 54789.70 88888.00 2014-05-09 14:30:48.875 129 12491.88 135.85 54789.70 88888.00 2014-05-09 14:30:49.000 129 12491.88 135.85 54789.70 88888.00 2014-05-09 14:30:49.125 129 12491.85 135.85 54789.75 88888.00 2014-05-09 14:30:49.250 129 12491.77 135.82 54789.72 88888.00 2014-05-09 14:30:49.375 129 12491.88 135.85 54789.72 88888.00 2014-05-09 14:30:49.500 129 12491.95 135.88 54789.72 88888.00 2014-05-09 14:30:49.625 129 12491.95 135.90 54789.72 88888.00 2014-05-09 14:30:49.750 129 12491.95 135.88 54789.72 88888.00 2014-05-09 14:30:49.875 129 12491.92 135.85 54789.70 88888.00 2014-05-09 14:30:50.000 129 12491.88 135.85 54789.70 88888.00 2014-05-09 14:30:50.125 129 12491.90 135.90 54789.72 88888.00 2014-05-09 14:30:50.250 129 12491.90 135.88 54789.70 88888.00 2014-05-09 14:30:50.375 129 12491.90 135.88 54789.70 88888.00 2014-05-09 14:30:50.500 129 12491.85 135.88 54789.68 88888.00 2014-05-09 14:30:50.625 129 12491.90 135.88 54789.68 88888.00 2014-05-09 14:30:50.750 129 12491.98 135.93 54789.72 88888.00 2014-05-09 14:30:50.875 129 12491.95 135.93 54789.70 88888.00 2014-05-09 14:30:51.000 129 12491.98 135.90 54789.72 88888.00 2014-05-09 14:30:51.125 129 12491.98 135.93 54789.72 88888.00 2014-05-09 14:30:51.250 129 12491.92 135.88 54789.72 88888.00 2014-05-09 14:30:51.375 129 12491.95 135.90 54789.68 88888.00 2014-05-09 14:30:51.500 129 12491.88 135.90 54789.72 88888.00 2014-05-09 14:30:51.625 129 12491.85 135.95 54789.72 88888.00 2014-05-09 14:30:51.750 129 12491.90 135.93 54789.70 88888.00 2014-05-09 14:30:51.875 129 12491.90 135.90 54789.70 88888.00 2014-05-09 14:30:52.000 129 12491.92 135.90 54789.68 88888.00 2014-05-09 14:30:52.125 129 12491.92 135.90 54789.70 88888.00 2014-05-09 14:30:52.250 129 12491.92 135.90 54789.70 88888.00 2014-05-09 14:30:52.375 129 12492.00 135.90 54789.70 88888.00 2014-05-09 14:30:52.500 129 12492.05 135.95 54789.72 88888.00 2014-05-09 14:30:52.625 129 12492.08 135.97 54789.72 88888.00 2014-05-09 14:30:52.750 129 12492.00 135.97 54789.72 88888.00 2014-05-09 14:30:52.875 129 12491.95 135.97 54789.72 88888.00 2014-05-09 14:30:53.000 129 12491.92 135.95 54789.68 88888.00 2014-05-09 14:30:53.125 129 12491.88 135.93 54789.75 88888.00 2014-05-09 14:30:53.250 129 12491.88 135.93 54789.70 88888.00 2014-05-09 14:30:53.375 129 12491.92 135.97 54789.72 88888.00 2014-05-09 14:30:53.500 129 12491.92 135.97 54789.70 88888.00 2014-05-09 14:30:53.625 129 12491.90 135.93 54789.68 88888.00 2014-05-09 14:30:53.750 129 12491.92 135.95 54789.65 88888.00 2014-05-09 14:30:53.875 129 12492.00 135.95 54789.65 88888.00 2014-05-09 14:30:54.000 129 12492.02 135.95 54789.68 88888.00 2014-05-09 14:30:54.125 129 12491.98 135.95 54789.70 88888.00 2014-05-09 14:30:54.250 129 12491.98 135.97 54789.70 88888.00 2014-05-09 14:30:54.375 129 12492.00 136.00 54789.70 88888.00 2014-05-09 14:30:54.500 129 12491.95 136.03 54789.70 88888.00 2014-05-09 14:30:54.625 129 12491.95 136.03 54789.75 88888.00 2014-05-09 14:30:54.750 129 12491.95 136.00 54789.70 88888.00 2014-05-09 14:30:54.875 129 12491.92 135.97 54789.72 88888.00 2014-05-09 14:30:55.000 129 12491.98 135.97 54789.70 88888.00 2014-05-09 14:30:55.125 129 12491.92 135.95 54789.68 88888.00 2014-05-09 14:30:55.250 129 12491.88 135.97 54789.70 88888.00 2014-05-09 14:30:55.375 129 12491.95 136.00 54789.72 88888.00 2014-05-09 14:30:55.500 129 12492.00 136.00 54789.75 88888.00 2014-05-09 14:30:55.625 129 12491.98 136.00 54789.70 88888.00 2014-05-09 14:30:55.750 129 12491.92 136.00 54789.70 88888.00 2014-05-09 14:30:55.875 129 12491.90 136.00 54789.70 88888.00 2014-05-09 14:30:56.000 129 12491.90 136.00 54789.65 88888.00 2014-05-09 14:30:56.125 129 12491.95 136.05 54789.68 88888.00 2014-05-09 14:30:56.250 129 12491.92 136.00 54789.70 88888.00 2014-05-09 14:30:56.375 129 12491.90 136.00 54789.70 88888.00 2014-05-09 14:30:56.500 129 12491.92 135.95 54789.68 88888.00 2014-05-09 14:30:56.625 129 12491.92 135.95 54789.68 88888.00 2014-05-09 14:30:56.750 129 12491.98 136.03 54789.68 88888.00 2014-05-09 14:30:56.875 129 12491.98 136.03 54789.70 88888.00 2014-05-09 14:30:57.000 129 12492.00 136.05 54789.70 88888.00 2014-05-09 14:30:57.125 129 12492.00 136.05 54789.68 88888.00 2014-05-09 14:30:57.250 129 12491.95 136.03 54789.70 88888.00 2014-05-09 14:30:57.375 129 12491.92 136.03 54789.70 88888.00 2014-05-09 14:30:57.500 129 12491.95 136.03 54789.68 88888.00 2014-05-09 14:30:57.625 129 12491.95 136.03 54789.70 88888.00 2014-05-09 14:30:57.750 129 12492.00 136.07 54789.68 88888.00 2014-05-09 14:30:57.875 129 12492.02 136.07 54789.70 88888.00 2014-05-09 14:30:58.000 129 12492.02 136.05 54789.70 88888.00 2014-05-09 14:30:58.125 129 12492.00 135.97 54789.68 88888.00 2014-05-09 14:30:58.250 129 12491.98 136.00 54789.70 88888.00 2014-05-09 14:30:58.375 129 12492.08 136.05 54789.70 88888.00 2014-05-09 14:30:58.500 129 12492.05 136.05 54789.72 88888.00 2014-05-09 14:30:58.625 129 12492.02 136.03 54789.72 88888.00 2014-05-09 14:30:58.750 129 12492.00 136.03 54789.70 88888.00 2014-05-09 14:30:58.875 129 12492.02 136.05 54789.70 88888.00 2014-05-09 14:30:59.000 129 12492.08 136.05 54789.70 88888.00 2014-05-09 14:30:59.125 129 12492.05 136.05 54789.68 88888.00 2014-05-09 14:30:59.250 129 12491.95 136.05 54789.70 88888.00 2014-05-09 14:30:59.375 129 12491.98 136.05 54789.70 88888.00 2014-05-09 14:30:59.500 129 12492.02 136.05 54789.70 88888.00 2014-05-09 14:30:59.625 129 12492.08 136.03 54789.70 88888.00 2014-05-09 14:30:59.750 129 12492.08 136.03 54789.70 88888.00 2014-05-09 14:30:59.875 129 12492.02 136.00 54789.70 88888.00 2014-05-09 14:31:00.000 129 12491.92 136.00 54789.70 88888.00 2014-05-09 14:31:00.125 129 12491.90 136.03 54789.70 88888.00 2014-05-09 14:31:00.250 129 12491.92 136.00 54789.70 88888.00 2014-05-09 14:31:00.375 129 12491.98 136.03 54789.72 88888.00 2014-05-09 14:31:00.500 129 12491.98 136.05 54789.70 88888.00 2014-05-09 14:31:00.625 129 12491.98 136.03 54789.72 88888.00 2014-05-09 14:31:00.750 129 12491.95 136.03 54789.70 88888.00 2014-05-09 14:31:00.875 129 12491.92 136.03 54789.72 88888.00 2014-05-09 14:31:01.000 129 12491.90 136.07 54789.70 88888.00 2014-05-09 14:31:01.125 129 12491.92 136.10 54789.72 88888.00 2014-05-09 14:31:01.250 129 12491.88 136.05 54789.72 88888.00 2014-05-09 14:31:01.375 129 12491.92 136.03 54789.70 88888.00 2014-05-09 14:31:01.500 129 12491.95 136.05 54789.70 88888.00 2014-05-09 14:31:01.625 129 12492.00 136.07 54789.70 88888.00 2014-05-09 14:31:01.750 129 12492.00 136.05 54789.65 88888.00 2014-05-09 14:31:01.875 129 12491.95 136.05 54789.65 88888.00 2014-05-09 14:31:02.000 129 12491.95 136.07 54789.65 88888.00 2014-05-09 14:31:02.125 129 12491.95 136.10 54789.68 88888.00 2014-05-09 14:31:02.250 129 12491.98 136.07 54789.70 88888.00 2014-05-09 14:31:02.375 129 12492.02 136.07 54789.68 88888.00 2014-05-09 14:31:02.500 129 12492.02 136.07 54789.68 88888.00 2014-05-09 14:31:02.625 129 12492.02 136.10 54789.70 88888.00 2014-05-09 14:31:02.750 129 12492.00 136.12 54789.65 88888.00 2014-05-09 14:31:02.875 129 12492.00 136.10 54789.65 88888.00 2014-05-09 14:31:03.000 129 12492.05 136.10 54789.65 88888.00 2014-05-09 14:31:03.125 129 12492.02 136.07 54789.68 88888.00 2014-05-09 14:31:03.250 129 12491.98 136.07 54789.65 88888.00 2014-05-09 14:31:03.375 129 12492.00 136.07 54789.62 88888.00 2014-05-09 14:31:03.500 129 12491.98 136.10 54789.62 88888.00 2014-05-09 14:31:03.625 129 12491.92 136.12 54789.65 88888.00 2014-05-09 14:31:03.750 129 12491.95 136.10 54789.65 88888.00 2014-05-09 14:31:03.875 129 12492.02 136.07 54789.65 88888.00 2014-05-09 14:31:04.000 129 12492.00 136.07 54789.68 88888.00 2014-05-09 14:31:04.125 129 12492.00 136.07 54789.68 88888.00 2014-05-09 14:31:04.250 129 12491.98 136.07 54789.68 88888.00 2014-05-09 14:31:04.375 129 12492.02 136.15 54789.70 88888.00 2014-05-09 14:31:04.500 129 12492.05 136.12 54789.70 88888.00 2014-05-09 14:31:04.625 129 12492.02 136.05 54789.62 88888.00 2014-05-09 14:31:04.750 129 12492.00 136.10 54789.65 88888.00 2014-05-09 14:31:04.875 129 12492.00 136.07 54789.65 88888.00 2014-05-09 14:31:05.000 129 12492.05 136.05 54789.68 88888.00 2014-05-09 14:31:05.125 129 12492.05 136.05 54789.68 88888.00 2014-05-09 14:31:05.250 129 12492.05 136.07 54789.68 88888.00 2014-05-09 14:31:05.375 129 12492.10 136.05 54789.68 88888.00 2014-05-09 14:31:05.500 129 12492.10 136.05 54789.70 88888.00 2014-05-09 14:31:05.625 129 12492.08 136.03 54789.68 88888.00 2014-05-09 14:31:05.750 129 12492.10 136.05 54789.65 88888.00 2014-05-09 14:31:05.875 129 12492.08 136.07 54789.68 88888.00 2014-05-09 14:31:06.000 129 12492.02 136.07 54789.65 88888.00 2014-05-09 14:31:06.125 129 12492.00 136.05 54789.65 88888.00 2014-05-09 14:31:06.250 129 12492.02 136.05 54789.65 88888.00 2014-05-09 14:31:06.375 129 12492.08 136.05 54789.65 88888.00 2014-05-09 14:31:06.500 129 12492.05 136.05 54789.68 88888.00 2014-05-09 14:31:06.625 129 12492.02 136.05 54789.68 88888.00 2014-05-09 14:31:06.750 129 12492.05 136.03 54789.68 88888.00 2014-05-09 14:31:06.875 129 12492.08 136.03 54789.68 88888.00 2014-05-09 14:31:07.000 129 12492.08 136.03 54789.65 88888.00 2014-05-09 14:31:07.125 129 12492.08 136.05 54789.62 88888.00 2014-05-09 14:31:07.250 129 12492.05 136.05 54789.65 88888.00 2014-05-09 14:31:07.375 129 12492.05 136.05 54789.68 88888.00 2014-05-09 14:31:07.500 129 12492.05 136.05 54789.65 88888.00 2014-05-09 14:31:07.625 129 12492.12 136.03 54789.68 88888.00 2014-05-09 14:31:07.750 129 12492.12 136.00 54789.65 88888.00 2014-05-09 14:31:07.875 129 12492.12 136.03 54789.68 88888.00 2014-05-09 14:31:08.000 129 12492.10 136.05 54789.62 88888.00 2014-05-09 14:31:08.125 129 12492.12 136.05 54789.62 88888.00 2014-05-09 14:31:08.250 129 12492.12 136.00 54789.62 88888.00 2014-05-09 14:31:08.375 129 12492.12 135.97 54789.62 88888.00 2014-05-09 14:31:08.500 129 12492.10 136.00 54789.62 88888.00 2014-05-09 14:31:08.625 129 12492.08 136.00 54789.62 88888.00 2014-05-09 14:31:08.750 129 12492.05 136.00 54789.62 88888.00 2014-05-09 14:31:08.875 129 12492.08 136.00 54789.60 88888.00 2014-05-09 14:31:09.000 129 12492.08 135.97 54789.62 88888.00 2014-05-09 14:31:09.125 129 12492.10 135.97 54789.62 88888.00 2014-05-09 14:31:09.250 129 12492.08 136.00 54789.62 88888.00 2014-05-09 14:31:09.375 129 12492.20 136.03 54789.62 88888.00 2014-05-09 14:31:09.500 129 12492.23 136.00 54789.62 88888.00 2014-05-09 14:31:09.625 129 12492.15 135.97 54789.60 88888.00 2014-05-09 14:31:09.750 129 12492.17 135.97 54789.60 88888.00 2014-05-09 14:31:09.875 129 12492.15 135.97 54789.60 88888.00 2014-05-09 14:31:10.000 129 12492.15 135.93 54789.60 88888.00 2014-05-09 14:31:10.125 129 12492.20 135.97 54789.60 88888.00 2014-05-09 14:31:10.250 129 12492.23 136.00 54789.62 88888.00 2014-05-09 14:31:10.375 129 12492.25 136.00 54789.62 88888.00 2014-05-09 14:31:10.500 129 12492.23 136.00 54789.62 88888.00 2014-05-09 14:31:10.625 129 12492.25 135.97 54789.62 88888.00 2014-05-09 14:31:10.750 129 12492.25 135.97 54789.62 88888.00 2014-05-09 14:31:10.875 129 12492.25 135.95 54789.62 88888.00 2014-05-09 14:31:11.000 129 12492.23 135.90 54789.62 88888.00 2014-05-09 14:31:11.125 129 12492.20 135.90 54789.62 88888.00 2014-05-09 14:31:11.250 129 12492.23 135.88 54789.60 88888.00 2014-05-09 14:31:11.375 129 12492.27 135.95 54789.62 88888.00 2014-05-09 14:31:11.500 129 12492.23 135.93 54789.62 88888.00 2014-05-09 14:31:11.625 129 12492.23 135.93 54789.60 88888.00 2014-05-09 14:31:11.750 129 12492.20 135.90 54789.62 88888.00 2014-05-09 14:31:11.875 129 12492.20 135.93 54789.62 88888.00 2014-05-09 14:31:12.000 129 12492.17 135.95 54789.62 88888.00 2014-05-09 14:31:12.125 129 12492.25 135.95 54789.62 88888.00 2014-05-09 14:31:12.250 129 12492.23 135.90 54789.62 88888.00 2014-05-09 14:31:12.375 129 12492.23 135.90 54789.62 88888.00 2014-05-09 14:31:12.500 129 12492.25 135.95 54789.62 88888.00 2014-05-09 14:31:12.625 129 12492.35 135.95 54789.62 88888.00 2014-05-09 14:31:12.750 129 12492.35 135.93 54789.62 88888.00 2014-05-09 14:31:12.875 129 12492.33 135.88 54789.62 88888.00 2014-05-09 14:31:13.000 129 12492.27 135.88 54789.62 88888.00 2014-05-09 14:31:13.125 129 12492.25 135.93 54789.62 88888.00 2014-05-09 14:31:13.250 129 12492.27 135.90 54789.62 88888.00 2014-05-09 14:31:13.375 129 12492.33 135.90 54789.62 88888.00 2014-05-09 14:31:13.500 129 12492.27 135.88 54789.60 88888.00 2014-05-09 14:31:13.625 129 12492.27 135.85 54789.62 88888.00 2014-05-09 14:31:13.750 129 12492.30 135.85 54789.60 88888.00 2014-05-09 14:31:13.875 129 12492.27 135.82 54789.57 88888.00 2014-05-09 14:31:14.000 129 12492.35 135.88 54789.57 88888.00 2014-05-09 14:31:14.125 129 12492.35 135.85 54789.60 88888.00 2014-05-09 14:31:14.250 129 12492.30 135.80 54789.65 88888.00 2014-05-09 14:31:14.375 129 12492.33 135.88 54789.65 88888.00 2014-05-09 14:31:14.500 129 12492.33 135.82 54789.65 88888.00 2014-05-09 14:31:14.625 129 12492.30 135.85 54789.65 88888.00 2014-05-09 14:31:14.750 129 12492.35 135.90 54789.65 88888.00 2014-05-09 14:31:14.875 129 12492.38 135.88 54789.65 88888.00 2014-05-09 14:31:15.000 129 12492.35 135.82 54789.62 88888.00 2014-05-09 14:31:15.125 129 12492.38 135.82 54789.62 88888.00 2014-05-09 14:31:15.250 129 12492.38 135.82 54789.65 88888.00 2014-05-09 14:31:15.375 129 12492.38 135.85 54789.65 88888.00 2014-05-09 14:31:15.500 129 12492.38 135.80 54789.60 88888.00 2014-05-09 14:31:15.625 129 12492.40 135.80 54789.60 88888.00 2014-05-09 14:31:15.750 129 12492.42 135.80 54789.62 88888.00 2014-05-09 14:31:15.875 129 12492.48 135.85 54789.65 88888.00 2014-05-09 14:31:16.000 129 12492.45 135.85 54789.62 88888.00 2014-05-09 14:31:16.125 129 12492.45 135.82 54789.60 88888.00 2014-05-09 14:31:16.250 129 12492.40 135.78 54789.60 88888.00 2014-05-09 14:31:16.375 129 12492.42 135.78 54789.62 88888.00 2014-05-09 14:31:16.500 129 12492.45 135.78 54789.65 88888.00 2014-05-09 14:31:16.625 129 12492.45 135.78 54789.65 88888.00 2014-05-09 14:31:16.750 129 12492.45 135.78 54789.62 88888.00 2014-05-09 14:31:16.875 129 12492.45 135.80 54789.62 88888.00 2014-05-09 14:31:17.000 129 12492.42 135.82 54789.60 88888.00 2014-05-09 14:31:17.125 129 12492.42 135.82 54789.62 88888.00 2014-05-09 14:31:17.250 129 12492.42 135.80 54789.62 88888.00 2014-05-09 14:31:17.375 129 12492.45 135.78 54789.60 88888.00 2014-05-09 14:31:17.500 129 12492.40 135.78 54789.62 88888.00 2014-05-09 14:31:17.625 129 12492.42 135.78 54789.62 88888.00 2014-05-09 14:31:17.750 129 12492.40 135.72 54789.57 88888.00 2014-05-09 14:31:17.875 129 12492.33 135.75 54789.57 88888.00 2014-05-09 14:31:18.000 129 12492.38 135.75 54789.60 88888.00 2014-05-09 14:31:18.125 129 12492.38 135.75 54789.62 88888.00 2014-05-09 14:31:18.250 129 12492.33 135.75 54789.62 88888.00 2014-05-09 14:31:18.375 129 12492.42 135.72 54789.62 88888.00 2014-05-09 14:31:18.500 129 12492.45 135.72 54789.62 88888.00 2014-05-09 14:31:18.625 129 12492.40 135.68 54789.65 88888.00 2014-05-09 14:31:18.750 129 12492.35 135.70 54789.60 88888.00 2014-05-09 14:31:18.875 129 12492.42 135.72 54789.60 88888.00 2014-05-09 14:31:19.000 129 12492.42 135.70 54789.57 88888.00 2014-05-09 14:31:19.125 129 12492.42 135.68 54789.62 88888.00 2014-05-09 14:31:19.250 129 12492.40 135.70 54789.68 88888.00 2014-05-09 14:31:19.375 129 12492.42 135.70 54789.65 88888.00 2014-05-09 14:31:19.500 129 12492.45 135.70 54789.65 88888.00 2014-05-09 14:31:19.625 129 12492.52 135.68 54789.62 88888.00 2014-05-09 14:31:19.750 129 12492.58 135.68 54789.62 88888.00 2014-05-09 14:31:19.875 129 12492.58 135.65 54789.62 88888.00 2014-05-09 14:31:20.000 129 12492.60 135.62 54789.60 88888.00 2014-05-09 14:31:20.125 129 12492.58 135.68 54789.62 88888.00 2014-05-09 14:31:20.250 129 12492.52 135.65 54789.62 88888.00 2014-05-09 14:31:20.375 129 12492.52 135.65 54789.60 88888.00 2014-05-09 14:31:20.500 129 12492.55 135.68 54789.62 88888.00 2014-05-09 14:31:20.625 129 12492.60 135.65 54789.62 88888.00 2014-05-09 14:31:20.750 129 12492.58 135.65 54789.62 88888.00 2014-05-09 14:31:20.875 129 12492.55 135.65 54789.62 88888.00 2014-05-09 14:31:21.000 129 12492.48 135.65 54789.60 88888.00 2014-05-09 14:31:21.125 129 12492.42 135.65 54789.60 88888.00 2014-05-09 14:31:21.250 129 12492.50 135.65 54789.60 88888.00 2014-05-09 14:31:21.375 129 12492.50 135.65 54789.57 88888.00 2014-05-09 14:31:21.500 129 12492.45 135.62 54789.60 88888.00 2014-05-09 14:31:21.625 129 12492.48 135.62 54789.60 88888.00 2014-05-09 14:31:21.750 129 12492.55 135.62 54789.60 88888.00 2014-05-09 14:31:21.875 129 12492.55 135.62 54789.62 88888.00 2014-05-09 14:31:22.000 129 12492.48 135.57 54789.60 88888.00 2014-05-09 14:31:22.125 129 12492.40 135.57 54789.62 88888.00 2014-05-09 14:31:22.250 129 12492.42 135.57 54789.62 88888.00 2014-05-09 14:31:22.375 129 12492.52 135.60 54789.60 88888.00 2014-05-09 14:31:22.500 129 12492.45 135.57 54789.60 88888.00 2014-05-09 14:31:22.625 129 12492.42 135.53 54789.62 88888.00 2014-05-09 14:31:22.750 129 12492.45 135.53 54789.62 88888.00 2014-05-09 14:31:22.875 129 12492.45 135.57 54789.62 88888.00 2014-05-09 14:31:23.000 129 12492.52 135.57 54789.60 88888.00 2014-05-09 14:31:23.125 129 12492.45 135.55 54789.62 88888.00 2014-05-09 14:31:23.250 129 12492.45 135.57 54789.62 88888.00 2014-05-09 14:31:23.375 129 12492.52 135.60 54789.65 88888.00 2014-05-09 14:31:23.500 129 12492.55 135.57 54789.62 88888.00 2014-05-09 14:31:23.625 129 12492.55 135.55 54789.65 88888.00 2014-05-09 14:31:23.750 129 12492.52 135.55 54789.62 88888.00 2014-05-09 14:31:23.875 129 12492.52 135.57 54789.62 88888.00 2014-05-09 14:31:24.000 129 12492.52 135.57 54789.62 88888.00 2014-05-09 14:31:24.125 129 12492.55 135.57 54789.62 88888.00 2014-05-09 14:31:24.250 129 12492.62 135.55 54789.62 88888.00 2014-05-09 14:31:24.375 129 12492.67 135.57 54789.62 88888.00 2014-05-09 14:31:24.500 129 12492.62 135.55 54789.60 88888.00 2014-05-09 14:31:24.625 129 12492.62 135.55 54789.60 88888.00 2014-05-09 14:31:24.750 129 12492.70 135.55 54789.60 88888.00 2014-05-09 14:31:24.875 129 12492.67 135.53 54789.60 88888.00 2014-05-09 14:31:25.000 129 12492.65 135.53 54789.57 88888.00 2014-05-09 14:31:25.125 129 12492.62 135.55 54789.57 88888.00 2014-05-09 14:31:25.250 129 12492.60 135.53 54789.60 88888.00 2014-05-09 14:31:25.375 129 12492.70 135.53 54789.60 88888.00 2014-05-09 14:31:25.500 129 12492.67 135.50 54789.57 88888.00 2014-05-09 14:31:25.625 129 12492.60 135.53 54789.62 88888.00 2014-05-09 14:31:25.750 129 12492.62 135.53 54789.62 88888.00 2014-05-09 14:31:25.875 129 12492.60 135.50 54789.62 88888.00 2014-05-09 14:31:26.000 129 12492.55 135.47 54789.60 88888.00 2014-05-09 14:31:26.125 129 12492.62 135.47 54789.62 88888.00 2014-05-09 14:31:26.250 129 12492.62 135.47 54789.62 88888.00 2014-05-09 14:31:26.375 129 12492.58 135.47 54789.62 88888.00 2014-05-09 14:31:26.500 129 12492.58 135.45 54789.60 88888.00 2014-05-09 14:31:26.625 129 12492.65 135.50 54789.65 88888.00 2014-05-09 14:31:26.750 129 12492.62 135.53 54789.65 88888.00 2014-05-09 14:31:26.875 129 12492.70 135.50 54789.62 88888.00 2014-05-09 14:31:27.000 129 12492.75 135.47 54789.60 88888.00 2014-05-09 14:31:27.125 129 12492.75 135.45 54789.60 88888.00 2014-05-09 14:31:27.250 129 12492.65 135.43 54789.65 88888.00 2014-05-09 14:31:27.375 129 12492.65 135.45 54789.65 88888.00 2014-05-09 14:31:27.500 129 12492.75 135.45 54789.62 88888.00 2014-05-09 14:31:27.625 129 12492.73 135.43 54789.62 88888.00 2014-05-09 14:31:27.750 129 12492.70 135.43 54789.62 88888.00 2014-05-09 14:31:27.875 129 12492.73 135.47 54789.62 88888.00 2014-05-09 14:31:28.000 129 12492.73 135.45 54789.62 88888.00 2014-05-09 14:31:28.125 129 12492.70 135.43 54789.62 88888.00 2014-05-09 14:31:28.250 129 12492.65 135.40 54789.62 88888.00 2014-05-09 14:31:28.375 129 12492.75 135.40 54789.70 88888.00 2014-05-09 14:31:28.500 129 12492.77 135.40 54789.65 88888.00 2014-05-09 14:31:28.625 129 12492.77 135.43 54789.62 88888.00 2014-05-09 14:31:28.750 129 12492.75 135.38 54789.57 88888.00 2014-05-09 14:31:28.875 129 12492.73 135.38 54789.60 88888.00 2014-05-09 14:31:29.000 129 12492.75 135.38 54789.65 88888.00 2014-05-09 14:31:29.125 129 12492.77 135.38 54789.65 88888.00 2014-05-09 14:31:29.250 129 12492.75 135.38 54789.65 88888.00 2014-05-09 14:31:29.375 129 12492.83 135.38 54789.65 88888.00 2014-05-09 14:31:29.500 129 12492.85 135.38 54789.65 88888.00 2014-05-09 14:31:29.625 129 12492.80 135.38 54789.62 88888.00 2014-05-09 14:31:29.750 129 12492.73 135.32 54789.60 88888.00 2014-05-09 14:31:29.875 129 12492.67 135.32 54789.62 88888.00 2014-05-09 14:31:30.000 129 12492.75 135.35 54789.62 88888.00 2014-05-09 14:31:30.125 129 12492.80 135.35 54789.62 88888.00 2014-05-09 14:31:30.250 129 12492.75 135.35 54789.62 88888.00 2014-05-09 14:31:30.375 129 12492.77 135.35 54789.60 88888.00 2014-05-09 14:31:30.500 129 12492.75 135.32 54789.62 88888.00 2014-05-09 14:31:30.625 129 12492.77 135.35 54789.60 88888.00 2014-05-09 14:31:30.750 129 12492.75 135.30 54789.62 88888.00 2014-05-09 14:31:30.875 129 12492.75 135.32 54789.65 88888.00 2014-05-09 14:31:31.000 129 12492.77 135.38 54789.62 88888.00 2014-05-09 14:31:31.125 129 12492.77 135.32 54789.62 88888.00 2014-05-09 14:31:31.250 129 12492.62 135.30 54789.62 88888.00 2014-05-09 14:31:31.375 129 12492.62 135.32 54789.62 88888.00 2014-05-09 14:31:31.500 129 12492.70 135.32 54789.62 88888.00 2014-05-09 14:31:31.625 129 12492.80 135.35 54789.60 88888.00 2014-05-09 14:31:31.750 129 12492.80 135.35 54789.62 88888.00 2014-05-09 14:31:31.875 129 12492.73 135.35 54789.62 88888.00 2014-05-09 14:31:32.000 129 12492.70 135.32 54789.62 88888.00 2014-05-09 14:31:32.125 129 12492.70 135.30 54789.65 88888.00 2014-05-09 14:31:32.250 129 12492.70 135.28 54789.65 88888.00 2014-05-09 14:31:32.375 129 12492.80 135.30 54789.65 88888.00 2014-05-09 14:31:32.500 129 12492.83 135.30 54789.65 88888.00 2014-05-09 14:31:32.625 129 12492.80 135.30 54789.65 88888.00 2014-05-09 14:31:32.750 129 12492.83 135.28 54789.65 88888.00 2014-05-09 14:31:32.875 129 12492.83 135.28 54789.65 88888.00 2014-05-09 14:31:33.000 129 12492.77 135.30 54789.65 88888.00 2014-05-09 14:31:33.125 129 12492.73 135.32 54789.65 88888.00 2014-05-09 14:31:33.250 129 12492.70 135.28 54789.65 88888.00 2014-05-09 14:31:33.375 129 12492.80 135.28 54789.65 88888.00 2014-05-09 14:31:33.500 129 12492.83 135.22 54789.65 88888.00 2014-05-09 14:31:33.625 129 12492.80 135.28 54789.65 88888.00 2014-05-09 14:31:33.750 129 12492.83 135.25 54789.68 88888.00 2014-05-09 14:31:33.875 129 12492.83 135.20 54789.65 88888.00 2014-05-09 14:31:34.000 129 12492.80 135.22 54789.68 88888.00 2014-05-09 14:31:34.125 129 12492.80 135.28 54789.68 88888.00 2014-05-09 14:31:34.250 129 12492.73 135.22 54789.70 88888.00 2014-05-09 14:31:34.375 129 12492.73 135.22 54789.68 88888.00 2014-05-09 14:31:34.500 129 12492.73 135.22 54789.68 88888.00 2014-05-09 14:31:34.625 129 12492.67 135.20 54789.68 88888.00 2014-05-09 14:31:34.750 129 12492.73 135.22 54789.68 88888.00 2014-05-09 14:31:34.875 129 12492.77 135.25 54789.68 88888.00 2014-05-09 14:31:35.000 129 12492.75 135.22 54789.68 88888.00 2014-05-09 14:31:35.125 129 12492.77 135.20 54789.70 88888.00 2014-05-09 14:31:35.250 129 12492.75 135.18 54789.65 88888.00 2014-05-09 14:31:35.375 129 12492.83 135.15 54789.68 88888.00 2014-05-09 14:31:35.500 129 12492.85 135.18 54789.68 88888.00 2014-05-09 14:31:35.625 129 12492.83 135.20 54789.70 88888.00 2014-05-09 14:31:35.750 129 12492.83 135.20 54789.70 88888.00 2014-05-09 14:31:35.875 129 12492.83 135.18 54789.72 88888.00 2014-05-09 14:31:36.000 129 12492.85 135.20 54789.70 88888.00 2014-05-09 14:31:36.125 129 12492.85 135.18 54789.70 88888.00 2014-05-09 14:31:36.250 129 12492.80 135.15 54789.70 88888.00 2014-05-09 14:31:36.375 129 12492.85 135.20 54789.72 88888.00 2014-05-09 14:31:36.500 129 12492.83 135.18 54789.72 88888.00 2014-05-09 14:31:36.625 129 12492.85 135.18 54789.72 88888.00 2014-05-09 14:31:36.750 129 12492.83 135.20 54789.70 88888.00 2014-05-09 14:31:36.875 129 12492.77 135.22 54789.72 88888.00 2014-05-09 14:31:37.000 129 12492.77 135.20 54789.70 88888.00 2014-05-09 14:31:37.125 129 12492.85 135.20 54789.70 88888.00 2014-05-09 14:31:37.250 129 12492.77 135.18 54789.72 88888.00 2014-05-09 14:31:37.375 129 12492.77 135.20 54789.70 88888.00 2014-05-09 14:31:37.500 129 12492.80 135.20 54789.72 88888.00 2014-05-09 14:31:37.625 129 12492.85 135.20 54789.70 88888.00 2014-05-09 14:31:37.750 129 12492.83 135.18 54789.72 88888.00 2014-05-09 14:31:37.875 129 12492.83 135.18 54789.70 88888.00 2014-05-09 14:31:38.000 129 12492.83 135.15 54789.72 88888.00 2014-05-09 14:31:38.125 129 12492.85 135.15 54789.72 88888.00 2014-05-09 14:31:38.250 129 12492.83 135.10 54789.70 88888.00 2014-05-09 14:31:38.375 129 12492.90 135.10 54789.68 88888.00 2014-05-09 14:31:38.500 129 12492.90 135.12 54789.68 88888.00 2014-05-09 14:31:38.625 129 12492.85 135.15 54789.72 88888.00 2014-05-09 14:31:38.750 129 12492.85 135.12 54789.72 88888.00 2014-05-09 14:31:38.875 129 12492.83 135.10 54789.72 88888.00 2014-05-09 14:31:39.000 129 12492.77 135.10 54789.70 88888.00 2014-05-09 14:31:39.125 129 12492.80 135.10 54789.72 88888.00 2014-05-09 14:31:39.250 129 12492.80 135.07 54789.78 88888.00 2014-05-09 14:31:39.375 129 12492.83 135.10 54789.80 88888.00 2014-05-09 14:31:39.500 129 12492.85 135.07 54789.75 88888.00 2014-05-09 14:31:39.625 129 12492.90 135.07 54789.72 88888.00 2014-05-09 14:31:39.750 129 12492.95 135.12 54789.72 88888.00 2014-05-09 14:31:39.875 129 12492.95 135.12 54789.75 88888.00 2014-05-09 14:31:40.000 129 12492.90 135.07 54789.72 88888.00 2014-05-09 14:31:40.125 129 12492.90 135.05 54789.75 88888.00 2014-05-09 14:31:40.250 129 12492.83 135.05 54789.72 88888.00 2014-05-09 14:31:40.375 129 12492.83 135.05 54789.72 88888.00 2014-05-09 14:31:40.500 129 12492.80 135.00 54789.75 88888.00 2014-05-09 14:31:40.625 129 12492.83 135.07 54789.72 88888.00 2014-05-09 14:31:40.750 129 12492.88 135.05 54789.72 88888.00 2014-05-09 14:31:40.875 129 12492.92 135.05 54789.70 88888.00 2014-05-09 14:31:41.000 129 12492.83 135.03 54789.68 88888.00 2014-05-09 14:31:41.125 129 12492.83 134.97 54789.65 88888.00 2014-05-09 14:31:41.250 129 12492.77 135.00 54789.70 88888.00 2014-05-09 14:31:41.375 129 12492.80 135.03 54789.70 88888.00 2014-05-09 14:31:41.500 129 12492.83 135.00 54789.72 88888.00 2014-05-09 14:31:41.625 129 12492.83 135.05 54789.78 88888.00 2014-05-09 14:31:41.750 129 12492.83 135.03 54789.75 88888.00 2014-05-09 14:31:41.875 129 12492.88 135.03 54789.72 88888.00 2014-05-09 14:31:42.000 129 12492.88 135.00 54789.72 88888.00 2014-05-09 14:31:42.125 129 12492.85 135.00 54789.72 88888.00 2014-05-09 14:31:42.250 129 12492.80 135.00 54789.72 88888.00 2014-05-09 14:31:42.375 129 12492.85 135.03 54789.72 88888.00 2014-05-09 14:31:42.500 129 12492.85 135.03 54789.75 88888.00 2014-05-09 14:31:42.625 129 12492.92 135.03 54789.75 88888.00 2014-05-09 14:31:42.750 129 12493.05 135.00 54789.75 88888.00 2014-05-09 14:31:42.875 129 12492.98 135.00 54789.75 88888.00 2014-05-09 14:31:43.000 129 12492.98 134.95 54789.78 88888.00 2014-05-09 14:31:43.125 129 12492.98 134.93 54789.75 88888.00 2014-05-09 14:31:43.250 129 12492.90 134.93 54789.78 88888.00 2014-05-09 14:31:43.375 129 12492.95 134.95 54789.78 88888.00 2014-05-09 14:31:43.500 129 12492.98 134.93 54789.78 88888.00 2014-05-09 14:31:43.625 129 12492.95 134.93 54789.80 88888.00 2014-05-09 14:31:43.750 129 12492.92 134.93 54789.80 88888.00 2014-05-09 14:31:43.875 129 12492.90 134.93 54789.75 88888.00 2014-05-09 14:31:44.000 129 12492.88 134.90 54789.75 88888.00 2014-05-09 14:31:44.125 129 12492.90 134.90 54789.78 88888.00 2014-05-09 14:31:44.250 129 12492.85 134.93 54789.78 88888.00 2014-05-09 14:31:44.375 129 12492.88 134.95 54789.82 88888.00 2014-05-09 14:31:44.500 129 12492.92 134.95 54789.82 88888.00 2014-05-09 14:31:44.625 129 12492.90 134.95 54789.82 88888.00 2014-05-09 14:31:44.750 129 12492.90 134.93 54789.78 88888.00 2014-05-09 14:31:44.875 129 12492.88 134.90 54789.78 88888.00 2014-05-09 14:31:45.000 129 12492.88 134.93 54789.78 88888.00 2014-05-09 14:31:45.125 129 12492.90 134.95 54789.82 88888.00 2014-05-09 14:31:45.250 129 12492.88 134.90 54789.80 88888.00 2014-05-09 14:31:45.375 129 12492.85 134.88 54789.78 88888.00 2014-05-09 14:31:45.500 129 12492.88 134.88 54789.80 88888.00 2014-05-09 14:31:45.625 129 12492.88 134.88 54789.78 88888.00 2014-05-09 14:31:45.750 129 12492.83 134.90 54789.80 88888.00 2014-05-09 14:31:45.875 129 12492.80 134.88 54789.82 88888.00 2014-05-09 14:31:46.000 129 12492.83 134.90 54789.80 88888.00 2014-05-09 14:31:46.125 129 12492.83 134.93 54789.82 88888.00 2014-05-09 14:31:46.250 129 12492.83 134.90 54789.82 88888.00 2014-05-09 14:31:46.375 129 12492.80 134.88 54789.80 88888.00 2014-05-09 14:31:46.500 129 12492.77 134.88 54789.78 88888.00 2014-05-09 14:31:46.625 129 12492.83 134.88 54789.82 88888.00 2014-05-09 14:31:46.750 129 12492.85 134.88 54789.82 88888.00 2014-05-09 14:31:46.875 129 12492.85 134.90 54789.75 88888.00 2014-05-09 14:31:47.000 129 12492.85 134.88 54789.75 88888.00 2014-05-09 14:31:47.125 129 12492.88 134.88 54789.78 88888.00 2014-05-09 14:31:47.250 129 12492.85 134.85 54789.82 88888.00 2014-05-09 14:31:47.375 129 12492.88 134.85 54789.85 88888.00 2014-05-09 14:31:47.500 129 12492.90 134.90 54789.85 88888.00 2014-05-09 14:31:47.625 129 12492.95 134.90 54789.85 88888.00 2014-05-09 14:31:47.750 129 12492.95 134.88 54789.80 88888.00 2014-05-09 14:31:47.875 129 12492.95 134.85 54789.82 88888.00 2014-05-09 14:31:48.000 129 12492.92 134.85 54789.82 88888.00 2014-05-09 14:31:48.125 129 12492.90 134.82 54789.85 88888.00 2014-05-09 14:31:48.250 129 12492.85 134.80 54789.88 88888.00 2014-05-09 14:31:48.375 129 12492.92 134.82 54789.88 88888.00 2014-05-09 14:31:48.500 129 12492.95 134.85 54789.85 88888.00 2014-05-09 14:31:48.625 129 12492.90 134.85 54789.85 88888.00 2014-05-09 14:31:48.750 129 12492.98 134.85 54789.82 88888.00 2014-05-09 14:31:48.875 129 12492.98 134.85 54789.82 88888.00 2014-05-09 14:31:49.000 129 12492.92 134.85 54789.82 88888.00 2014-05-09 14:31:49.125 129 12492.88 134.82 54789.82 88888.00 2014-05-09 14:31:49.250 129 12492.85 134.78 54789.85 88888.00 2014-05-09 14:31:49.375 129 12492.88 134.82 54789.88 88888.00 2014-05-09 14:31:49.500 129 12492.88 134.85 54789.88 88888.00 2014-05-09 14:31:49.625 129 12492.90 134.85 54789.90 88888.00 2014-05-09 14:31:49.750 129 12492.88 134.82 54789.88 88888.00 2014-05-09 14:31:49.875 129 12492.85 134.78 54789.88 88888.00 2014-05-09 14:31:50.000 129 12492.75 134.80 54789.82 88888.00 2014-05-09 14:31:50.125 129 12492.77 134.80 54789.88 88888.00 2014-05-09 14:31:50.250 129 12492.77 134.78 54789.85 88888.00 2014-05-09 14:31:50.375 129 12492.83 134.80 54789.88 88888.00 2014-05-09 14:31:50.500 129 12492.83 134.78 54789.90 88888.00 2014-05-09 14:31:50.625 129 12492.85 134.80 54789.85 88888.00 2014-05-09 14:31:50.750 129 12492.88 134.80 54789.88 88888.00 2014-05-09 14:31:50.875 129 12492.90 134.80 54789.90 88888.00 2014-05-09 14:31:51.000 129 12492.85 134.72 54789.88 88888.00 2014-05-09 14:31:51.125 129 12492.88 134.70 54789.85 88888.00 2014-05-09 14:31:51.250 129 12492.83 134.72 54789.82 88888.00 2014-05-09 14:31:51.375 129 12492.83 134.75 54789.88 88888.00 2014-05-09 14:31:51.500 129 12492.83 134.75 54789.88 88888.00 2014-05-09 14:31:51.625 129 12492.90 134.78 54789.85 88888.00 2014-05-09 14:31:51.750 129 12492.90 134.75 54789.85 88888.00 2014-05-09 14:31:51.875 129 12492.90 134.72 54789.88 88888.00 2014-05-09 14:31:52.000 129 12492.90 134.75 54789.85 88888.00 2014-05-09 14:31:52.125 129 12492.85 134.78 54789.88 88888.00 2014-05-09 14:31:52.250 129 12492.88 134.72 54789.85 88888.00 2014-05-09 14:31:52.375 129 12492.90 134.78 54789.88 88888.00 2014-05-09 14:31:52.500 129 12492.88 134.72 54789.93 88888.00 2014-05-09 14:31:52.625 129 12492.88 134.72 54789.90 88888.00 2014-05-09 14:31:52.750 129 12492.92 134.75 54789.93 88888.00 2014-05-09 14:31:52.875 129 12492.95 134.72 54789.95 88888.00 2014-05-09 14:31:53.000 129 12493.00 134.72 54789.95 88888.00 2014-05-09 14:31:53.125 129 12493.02 134.75 54789.95 88888.00 2014-05-09 14:31:53.250 129 12492.95 134.75 54789.93 88888.00 2014-05-09 14:31:53.375 129 12492.92 134.75 54789.90 88888.00 2014-05-09 14:31:53.500 129 12492.88 134.72 54789.93 88888.00 2014-05-09 14:31:53.625 129 12492.85 134.70 54789.95 88888.00 2014-05-09 14:31:53.750 129 12492.83 134.68 54789.93 88888.00 2014-05-09 14:31:53.875 129 12492.88 134.68 54789.93 88888.00 2014-05-09 14:31:54.000 129 12492.88 134.72 54789.85 88888.00 2014-05-09 14:31:54.125 129 12492.88 134.75 54789.93 88888.00 2014-05-09 14:31:54.250 129 12492.85 134.70 54789.95 88888.00 2014-05-09 14:31:54.375 129 12492.88 134.70 54789.93 88888.00 2014-05-09 14:31:54.500 129 12492.83 134.70 54789.95 88888.00 2014-05-09 14:31:54.625 129 12492.83 134.68 54789.88 88888.00 2014-05-09 14:31:54.750 129 12492.83 134.70 54789.95 88888.00 2014-05-09 14:31:54.875 129 12492.83 134.72 54789.93 88888.00 2014-05-09 14:31:55.000 129 12492.90 134.68 54789.90 88888.00 2014-05-09 14:31:55.125 129 12492.88 134.65 54789.95 88888.00 2014-05-09 14:31:55.250 129 12492.83 134.62 54789.95 88888.00 2014-05-09 14:31:55.375 129 12492.83 134.62 54789.95 88888.00 2014-05-09 14:31:55.500 129 12492.80 134.65 54789.90 88888.00 2014-05-09 14:31:55.625 129 12492.77 134.62 54789.95 88888.00 2014-05-09 14:31:55.750 129 12492.85 134.68 54789.95 88888.00 2014-05-09 14:31:55.875 129 12492.83 134.65 54789.93 88888.00 2014-05-09 14:31:56.000 129 12492.77 134.60 54789.93 88888.00 2014-05-09 14:31:56.125 129 12492.77 134.62 54789.93 88888.00 2014-05-09 14:31:56.250 129 12492.77 134.65 54789.93 88888.00 2014-05-09 14:31:56.375 129 12492.85 134.70 54789.97 88888.00 2014-05-09 14:31:56.500 129 12492.88 134.68 54789.95 88888.00 2014-05-09 14:31:56.625 129 12492.90 134.65 54789.95 88888.00 2014-05-09 14:31:56.750 129 12492.88 134.65 54789.93 88888.00 2014-05-09 14:31:56.875 129 12492.83 134.65 54789.93 88888.00 2014-05-09 14:31:57.000 129 12492.80 134.62 54789.95 88888.00 2014-05-09 14:31:57.125 129 12492.80 134.65 54789.95 88888.00 2014-05-09 14:31:57.250 129 12492.83 134.65 54789.97 88888.00 2014-05-09 14:31:57.375 129 12492.85 134.60 54789.97 88888.00 2014-05-09 14:31:57.500 129 12492.83 134.60 54790.00 88888.00 2014-05-09 14:31:57.625 129 12492.77 134.60 54789.95 88888.00 2014-05-09 14:31:57.750 129 12492.77 134.62 54789.95 88888.00 2014-05-09 14:31:57.875 129 12492.80 134.62 54789.95 88888.00 2014-05-09 14:31:58.000 129 12492.83 134.62 54789.97 88888.00 2014-05-09 14:31:58.125 129 12492.85 134.62 54789.93 88888.00 2014-05-09 14:31:58.250 129 12492.80 134.60 54789.95 88888.00 2014-05-09 14:31:58.375 129 12492.80 134.60 54789.97 88888.00 2014-05-09 14:31:58.500 129 12492.73 134.55 54789.97 88888.00 2014-05-09 14:31:58.625 129 12492.70 134.57 54789.97 88888.00 2014-05-09 14:31:58.750 129 12492.80 134.65 54789.93 88888.00 2014-05-09 14:31:58.875 129 12492.83 134.62 54789.93 88888.00 2014-05-09 14:31:59.000 129 12492.73 134.60 54789.95 88888.00 2014-05-09 14:31:59.125 129 12492.73 134.60 54789.97 88888.00 2014-05-09 14:31:59.250 129 12492.75 134.60 54789.97 88888.00 2014-05-09 14:31:59.375 129 12492.83 134.60 54789.97 88888.00 2014-05-09 14:31:59.500 129 12492.83 134.60 54789.97 88888.00 2014-05-09 14:31:59.625 129 12492.83 134.60 54789.97 88888.00 2014-05-09 14:31:59.750 129 12492.88 134.57 54790.00 88888.00 2014-05-09 14:31:59.875 129 12492.88 134.60 54790.00 88888.00 2014-05-09 14:32:00.000 129 12492.83 134.57 54790.03 88888.00 2014-05-09 14:32:00.125 129 12492.77 134.62 54790.00 88888.00 2014-05-09 14:32:00.250 129 12492.73 134.62 54790.03 88888.00 2014-05-09 14:32:00.375 129 12492.77 134.62 54790.03 88888.00 2014-05-09 14:32:00.500 129 12492.83 134.60 54790.03 88888.00 2014-05-09 14:32:00.625 129 12492.85 134.57 54789.97 88888.00 2014-05-09 14:32:00.750 129 12492.83 134.57 54790.00 88888.00 2014-05-09 14:32:00.875 129 12492.80 134.62 54790.03 88888.00 2014-05-09 14:32:01.000 129 12492.80 134.62 54790.00 88888.00 2014-05-09 14:32:01.125 129 12492.75 134.60 54790.00 88888.00 2014-05-09 14:32:01.250 129 12492.73 134.57 54789.97 88888.00 2014-05-09 14:32:01.375 129 12492.80 134.57 54790.03 88888.00 2014-05-09 14:32:01.500 129 12492.83 134.62 54790.00 88888.00 2014-05-09 14:32:01.625 129 12492.83 134.62 54789.97 88888.00 2014-05-09 14:32:01.750 129 12492.77 134.60 54790.00 88888.00 2014-05-09 14:32:01.875 129 12492.73 134.60 54790.00 88888.00 2014-05-09 14:32:02.000 129 12492.75 134.57 54790.00 88888.00 2014-05-09 14:32:02.125 129 12492.73 134.55 54789.97 88888.00 2014-05-09 14:32:02.250 129 12492.65 134.50 54790.00 88888.00 2014-05-09 14:32:02.375 129 12492.70 134.55 54790.03 88888.00 2014-05-09 14:32:02.500 129 12492.75 134.55 54790.03 88888.00 2014-05-09 14:32:02.625 129 12492.75 134.57 54790.03 88888.00 2014-05-09 14:32:02.750 129 12492.80 134.60 54790.00 88888.00 2014-05-09 14:32:02.875 129 12492.75 134.57 54790.03 88888.00 2014-05-09 14:32:03.000 129 12492.77 134.57 54790.05 88888.00 2014-05-09 14:32:03.125 129 12492.77 134.62 54790.05 88888.00 2014-05-09 14:32:03.250 129 12492.75 134.60 54790.05 88888.00 2014-05-09 14:32:03.375 129 12492.77 134.55 54790.03 88888.00 2014-05-09 14:32:03.500 129 12492.80 134.53 54790.00 88888.00 2014-05-09 14:32:03.625 129 12492.77 134.55 54790.00 88888.00 2014-05-09 14:32:03.750 129 12492.73 134.55 54790.03 88888.00 2014-05-09 14:32:03.875 129 12492.73 134.55 54790.03 88888.00 2014-05-09 14:32:04.000 129 12492.80 134.60 54790.03 88888.00 2014-05-09 14:32:04.125 129 12492.80 134.62 54790.03 88888.00 2014-05-09 14:32:04.250 129 12492.77 134.60 54790.03 88888.00 2014-05-09 14:32:04.375 129 12492.75 134.62 54790.03 88888.00 2014-05-09 14:32:04.500 129 12492.65 134.62 54790.05 88888.00 2014-05-09 14:32:04.625 129 12492.62 134.60 54790.05 88888.00 2014-05-09 14:32:04.750 129 12492.67 134.57 54790.03 88888.00 2014-05-09 14:32:04.875 129 12492.65 134.57 54790.03 88888.00 2014-05-09 14:32:05.000 129 12492.67 134.57 54790.03 88888.00 2014-05-09 14:32:05.125 129 12492.70 134.55 54790.03 88888.00 2014-05-09 14:32:05.250 129 12492.73 134.55 54790.03 88888.00 2014-05-09 14:32:05.375 129 12492.75 134.57 54790.03 88888.00 2014-05-09 14:32:05.500 129 12492.73 134.57 54790.03 88888.00 2014-05-09 14:32:05.625 129 12492.65 134.55 54790.00 88888.00 2014-05-09 14:32:05.750 129 12492.65 134.53 54790.03 88888.00 2014-05-09 14:32:05.875 129 12492.65 134.55 54790.07 88888.00 2014-05-09 14:32:06.000 129 12492.65 134.57 54790.03 88888.00 2014-05-09 14:32:06.125 129 12492.65 134.60 54790.03 88888.00 2014-05-09 14:32:06.250 129 12492.58 134.53 54790.03 88888.00 2014-05-09 14:32:06.375 129 12492.60 134.55 54790.03 88888.00 2014-05-09 14:32:06.500 129 12492.60 134.55 54790.03 88888.00 2014-05-09 14:32:06.625 129 12492.60 134.55 54790.05 88888.00 2014-05-09 14:32:06.750 129 12492.58 134.55 54790.00 88888.00 2014-05-09 14:32:06.875 129 12492.55 134.57 54790.05 88888.00 2014-05-09 14:32:07.000 129 12492.55 134.57 54790.00 88888.00 2014-05-09 14:32:07.125 129 12492.62 134.55 54790.05 88888.00 2014-05-09 14:32:07.250 129 12492.58 134.53 54790.05 88888.00 2014-05-09 14:32:07.375 129 12492.60 134.50 54790.03 88888.00 2014-05-09 14:32:07.500 129 12492.62 134.55 54790.03 88888.00 2014-05-09 14:32:07.625 129 12492.60 134.53 54790.03 88888.00 2014-05-09 14:32:07.750 129 12492.58 134.53 54790.00 88888.00 2014-05-09 14:32:07.875 129 12492.60 134.50 54790.03 88888.00 2014-05-09 14:32:08.000 129 12492.70 134.53 54790.03 88888.00 2014-05-09 14:32:08.125 129 12492.73 134.55 54790.03 88888.00 2014-05-09 14:32:08.250 129 12492.67 134.55 54790.03 88888.00 2014-05-09 14:32:08.375 129 12492.60 134.53 54790.07 88888.00 2014-05-09 14:32:08.500 129 12492.55 134.57 54790.05 88888.00 2014-05-09 14:32:08.625 129 12492.55 134.57 54790.03 88888.00 2014-05-09 14:32:08.750 129 12492.58 134.60 54790.03 88888.00 2014-05-09 14:32:08.875 129 12492.62 134.55 54790.00 88888.00 2014-05-09 14:32:09.000 129 12492.70 134.53 54790.03 88888.00 2014-05-09 14:32:09.125 129 12492.73 134.55 54790.07 88888.00 2014-05-09 14:32:09.250 129 12492.58 134.57 54790.07 88888.00 2014-05-09 14:32:09.375 129 12492.60 134.57 54790.05 88888.00 2014-05-09 14:32:09.500 129 12492.55 134.53 54790.03 88888.00 2014-05-09 14:32:09.625 129 12492.48 134.53 54790.05 88888.00 2014-05-09 14:32:09.750 129 12492.52 134.57 54790.07 88888.00 2014-05-09 14:32:09.875 129 12492.62 134.60 54790.05 88888.00 2014-05-09 14:32:10.000 129 12492.73 134.53 54790.03 88888.00 2014-05-09 14:32:10.125 129 12492.67 134.55 54790.05 88888.00 2014-05-09 14:32:10.250 129 12492.65 134.53 54790.05 88888.00 2014-05-09 14:32:10.375 129 12492.58 134.53 54790.05 88888.00 2014-05-09 14:32:10.500 129 12492.52 134.55 54790.05 88888.00 2014-05-09 14:32:10.625 129 12492.50 134.57 54790.07 88888.00 2014-05-09 14:32:10.750 129 12492.52 134.60 54790.10 88888.00 2014-05-09 14:32:10.875 129 12492.52 134.57 54790.12 88888.00 2014-05-09 14:32:11.000 129 12492.50 134.57 54790.07 88888.00 2014-05-09 14:32:11.125 129 12492.48 134.57 54790.07 88888.00 2014-05-09 14:32:11.250 129 12492.48 134.57 54790.07 88888.00 2014-05-09 14:32:11.375 129 12492.52 134.57 54790.05 88888.00 2014-05-09 14:32:11.500 129 12492.55 134.60 54790.03 88888.00 2014-05-09 14:32:11.625 129 12492.50 134.57 54790.05 88888.00 2014-05-09 14:32:11.750 129 12492.52 134.57 54790.07 88888.00 2014-05-09 14:32:11.875 129 12492.50 134.60 54790.05 88888.00 2014-05-09 14:32:12.000 129 12492.48 134.57 54790.07 88888.00 2014-05-09 14:32:12.125 129 12492.42 134.57 54790.10 88888.00 2014-05-09 14:32:12.250 129 12492.40 134.57 54790.10 88888.00 2014-05-09 14:32:12.375 129 12492.48 134.60 54790.07 88888.00 2014-05-09 14:32:12.500 129 12492.42 134.55 54790.12 88888.00 2014-05-09 14:32:12.625 129 12492.40 134.57 54790.10 88888.00 2014-05-09 14:32:12.750 129 12492.40 134.57 54790.07 88888.00 2014-05-09 14:32:12.875 129 12492.42 134.55 54790.03 88888.00 2014-05-09 14:32:13.000 129 12492.45 134.55 54790.05 88888.00 2014-05-09 14:32:13.125 129 12492.42 134.55 54790.05 88888.00 2014-05-09 14:32:13.250 129 12492.42 134.57 54790.07 88888.00 2014-05-09 14:32:13.375 129 12492.50 134.55 54790.05 88888.00 2014-05-09 14:32:13.500 129 12492.48 134.55 54790.07 88888.00 2014-05-09 14:32:13.625 129 12492.42 134.55 54790.07 88888.00 2014-05-09 14:32:13.750 129 12492.42 134.57 54790.07 88888.00 2014-05-09 14:32:13.875 129 12492.45 134.57 54790.10 88888.00 2014-05-09 14:32:14.000 129 12492.45 134.60 54790.07 88888.00 2014-05-09 14:32:14.125 129 12492.42 134.60 54790.12 88888.00 2014-05-09 14:32:14.250 129 12492.48 134.60 54790.15 88888.00 2014-05-09 14:32:14.375 129 12492.52 134.62 54790.07 88888.00 2014-05-09 14:32:14.500 129 12492.55 134.62 54790.07 88888.00 2014-05-09 14:32:14.625 129 12492.50 134.65 54790.07 88888.00 2014-05-09 14:32:14.750 129 12492.50 134.65 54790.10 88888.00 2014-05-09 14:32:14.875 129 12492.50 134.62 54790.07 88888.00 2014-05-09 14:32:15.000 129 12492.45 134.62 54790.07 88888.00 2014-05-09 14:32:15.125 129 12492.40 134.57 54790.05 88888.00 2014-05-09 14:32:15.250 129 12492.27 134.57 54790.05 88888.00 2014-05-09 14:32:15.375 129 12492.38 134.60 54790.05 88888.00 2014-05-09 14:32:15.500 129 12492.42 134.62 54790.05 88888.00 2014-05-09 14:32:15.625 129 12492.42 134.60 54790.05 88888.00 2014-05-09 14:32:15.750 129 12492.48 134.57 54790.05 88888.00 2014-05-09 14:32:15.875 129 12492.52 134.57 54790.05 88888.00 2014-05-09 14:32:16.000 129 12492.48 134.60 54790.05 88888.00 2014-05-09 14:32:16.125 129 12492.42 134.60 54790.07 88888.00 2014-05-09 14:32:16.250 129 12492.40 134.60 54790.10 88888.00 2014-05-09 14:32:16.375 129 12492.45 134.65 54790.07 88888.00 2014-05-09 14:32:16.500 129 12492.42 134.62 54790.05 88888.00 2014-05-09 14:32:16.625 129 12492.42 134.62 54790.07 88888.00 2014-05-09 14:32:16.750 129 12492.45 134.60 54790.05 88888.00 2014-05-09 14:32:16.875 129 12492.45 134.60 54790.05 88888.00 2014-05-09 14:32:17.000 129 12492.45 134.62 54790.07 88888.00 2014-05-09 14:32:17.125 129 12492.40 134.62 54790.07 88888.00 2014-05-09 14:32:17.250 129 12492.30 134.57 54790.05 88888.00 2014-05-09 14:32:17.375 129 12492.33 134.60 54790.05 88888.00 2014-05-09 14:32:17.500 129 12492.35 134.65 54790.07 88888.00 2014-05-09 14:32:17.625 129 12492.27 134.60 54790.07 88888.00 2014-05-09 14:32:17.750 129 12492.27 134.57 54790.07 88888.00 2014-05-09 14:32:17.875 129 12492.30 134.60 54790.05 88888.00 2014-05-09 14:32:18.000 129 12492.38 134.60 54790.05 88888.00 2014-05-09 14:32:18.125 129 12492.38 134.65 54790.07 88888.00 2014-05-09 14:32:18.250 129 12492.33 134.60 54790.10 88888.00 2014-05-09 14:32:18.375 129 12492.27 134.60 54790.10 88888.00 2014-05-09 14:32:18.500 129 12492.40 134.62 54790.07 88888.00 2014-05-09 14:32:18.625 129 12492.42 134.62 54790.07 88888.00 2014-05-09 14:32:18.750 129 12492.35 134.62 54790.07 88888.00 2014-05-09 14:32:18.875 129 12492.38 134.60 54790.05 88888.00 2014-05-09 14:32:19.000 129 12492.48 134.62 54790.05 88888.00 2014-05-09 14:32:19.125 129 12492.50 134.60 54790.03 88888.00 2014-05-09 14:32:19.250 129 12492.42 134.60 54790.07 88888.00 2014-05-09 14:32:19.375 129 12492.40 134.60 54790.07 88888.00 2014-05-09 14:32:19.500 129 12492.38 134.62 54790.05 88888.00 2014-05-09 14:32:19.625 129 12492.35 134.57 54790.05 88888.00 2014-05-09 14:32:19.750 129 12492.35 134.55 54790.05 88888.00 2014-05-09 14:32:19.875 129 12492.38 134.55 54790.05 88888.00 2014-05-09 14:32:20.000 129 12492.42 134.60 54790.07 88888.00 2014-05-09 14:32:20.125 129 12492.48 134.62 54790.05 88888.00 2014-05-09 14:32:20.250 129 12492.38 134.65 54790.05 88888.00 2014-05-09 14:32:20.375 129 12492.40 134.62 54790.07 88888.00 2014-05-09 14:32:20.500 129 12492.40 134.60 54790.05 88888.00 2014-05-09 14:32:20.625 129 12492.45 134.57 54790.05 88888.00 2014-05-09 14:32:20.750 129 12492.45 134.62 54790.07 88888.00 2014-05-09 14:32:20.875 129 12492.40 134.65 54790.07 88888.00 2014-05-09 14:32:21.000 129 12492.38 134.62 54790.05 88888.00 2014-05-09 14:32:21.125 129 12492.38 134.62 54790.05 88888.00 2014-05-09 14:32:21.250 129 12492.27 134.65 54790.07 88888.00 2014-05-09 14:32:21.375 129 12492.27 134.65 54790.07 88888.00 2014-05-09 14:32:21.500 129 12492.33 134.65 54790.10 88888.00 2014-05-09 14:32:21.625 129 12492.33 134.65 54790.05 88888.00 2014-05-09 14:32:21.750 129 12492.35 134.62 54790.05 88888.00 2014-05-09 14:32:21.875 129 12492.35 134.65 54790.05 88888.00 2014-05-09 14:32:22.000 129 12492.38 134.65 54790.05 88888.00 2014-05-09 14:32:22.125 129 12492.38 134.62 54790.05 88888.00 2014-05-09 14:32:22.250 129 12492.30 134.62 54790.05 88888.00 2014-05-09 14:32:22.375 129 12492.35 134.68 54790.05 88888.00 2014-05-09 14:32:22.500 129 12492.38 134.68 54790.07 88888.00 2014-05-09 14:32:22.625 129 12492.33 134.65 54790.07 88888.00 2014-05-09 14:32:22.750 129 12492.25 134.65 54790.05 88888.00 2014-05-09 14:32:22.875 129 12492.33 134.68 54790.07 88888.00 2014-05-09 14:32:23.000 129 12492.35 134.70 54790.10 88888.00 2014-05-09 14:32:23.125 129 12492.38 134.72 54790.10 88888.00 2014-05-09 14:32:23.250 129 12492.33 134.70 54790.07 88888.00 2014-05-09 14:32:23.375 129 12492.30 134.70 54790.05 88888.00 2014-05-09 14:32:23.500 129 12492.33 134.70 54790.07 88888.00 2014-05-09 14:32:23.625 129 12492.35 134.70 54790.07 88888.00 2014-05-09 14:32:23.750 129 12492.40 134.70 54790.07 88888.00 2014-05-09 14:32:23.875 129 12492.42 134.72 54790.07 88888.00 2014-05-09 14:32:24.000 129 12492.38 134.75 54790.07 88888.00 2014-05-09 14:32:24.125 129 12492.35 134.72 54790.05 88888.00 2014-05-09 14:32:24.250 129 12492.25 134.70 54790.07 88888.00 2014-05-09 14:32:24.375 129 12492.33 134.72 54790.07 88888.00 2014-05-09 14:32:24.500 129 12492.30 134.70 54790.07 88888.00 2014-05-09 14:32:24.625 129 12492.25 134.70 54790.10 88888.00 2014-05-09 14:32:24.750 129 12492.27 134.70 54790.10 88888.00 2014-05-09 14:32:24.875 129 12492.27 134.72 54790.10 88888.00 2014-05-09 14:32:25.000 129 12492.30 134.75 54790.10 88888.00 2014-05-09 14:32:25.125 129 12492.27 134.78 54790.10 88888.00 2014-05-09 14:32:25.250 129 12492.25 134.75 54790.12 88888.00 2014-05-09 14:32:25.375 129 12492.33 134.75 54790.10 88888.00 2014-05-09 14:32:25.500 129 12492.27 134.75 54790.10 88888.00 2014-05-09 14:32:25.625 129 12492.23 134.75 54790.10 88888.00 2014-05-09 14:32:25.750 129 12492.17 134.72 54790.10 88888.00 2014-05-09 14:32:25.875 129 12492.17 134.75 54790.07 88888.00 2014-05-09 14:32:26.000 129 12492.20 134.72 54790.05 88888.00 2014-05-09 14:32:26.125 129 12492.23 134.75 54790.05 88888.00 2014-05-09 14:32:26.250 129 12492.20 134.75 54790.07 88888.00 2014-05-09 14:32:26.375 129 12492.23 134.78 54790.10 88888.00 2014-05-09 14:32:26.500 129 12492.23 134.78 54790.07 88888.00 2014-05-09 14:32:26.625 129 12492.23 134.75 54790.05 88888.00 2014-05-09 14:32:26.750 129 12492.25 134.75 54790.05 88888.00 2014-05-09 14:32:26.875 129 12492.23 134.78 54790.07 88888.00 2014-05-09 14:32:27.000 129 12492.30 134.78 54790.10 88888.00 2014-05-09 14:32:27.125 129 12492.33 134.75 54790.10 88888.00 2014-05-09 14:32:27.250 129 12492.25 134.72 54790.07 88888.00 2014-05-09 14:32:27.375 129 12492.23 134.75 54790.07 88888.00 2014-05-09 14:32:27.500 129 12492.20 134.72 54790.05 88888.00 2014-05-09 14:32:27.625 129 12492.25 134.75 54790.05 88888.00 2014-05-09 14:32:27.750 129 12492.33 134.78 54790.07 88888.00 2014-05-09 14:32:27.875 129 12492.30 134.75 54790.07 88888.00 2014-05-09 14:32:28.000 129 12492.27 134.75 54790.07 88888.00 2014-05-09 14:32:28.125 129 12492.23 134.78 54790.07 88888.00 2014-05-09 14:32:28.250 129 12492.25 134.78 54790.10 88888.00 2014-05-09 14:32:28.375 129 12492.33 134.78 54790.07 88888.00 2014-05-09 14:32:28.500 129 12492.33 134.75 54790.07 88888.00 2014-05-09 14:32:28.625 129 12492.30 134.78 54790.10 88888.00 2014-05-09 14:32:28.750 129 12492.25 134.85 54790.10 88888.00 2014-05-09 14:32:28.875 129 12492.27 134.80 54790.07 88888.00 2014-05-09 14:32:29.000 129 12492.38 134.80 54790.07 88888.00 2014-05-09 14:32:29.125 129 12492.38 134.78 54790.10 88888.00 2014-05-09 14:32:29.250 129 12492.33 134.78 54790.10 88888.00 2014-05-09 14:32:29.375 129 12492.38 134.78 54790.10 88888.00 2014-05-09 14:32:29.500 129 12492.25 134.78 54790.07 88888.00 2014-05-09 14:32:29.625 129 12492.23 134.75 54790.07 88888.00 2014-05-09 14:32:29.750 129 12492.25 134.80 54790.07 88888.00 2014-05-09 14:32:29.875 129 12492.25 134.80 54790.10 88888.00 2014-05-09 14:32:30.000 129 12492.20 134.82 54790.10 88888.00 2014-05-09 14:32:30.125 129 12492.17 134.82 54790.12 88888.00 2014-05-09 14:32:30.250 129 12492.08 134.80 54790.10 88888.00 2014-05-09 14:32:30.375 129 12492.12 134.80 54790.05 88888.00 2014-05-09 14:32:30.500 129 12492.08 134.80 54790.10 88888.00 2014-05-09 14:32:30.625 129 12492.12 134.80 54790.10 88888.00 2014-05-09 14:32:30.750 129 12492.15 134.82 54790.12 88888.00 2014-05-09 14:32:30.875 129 12492.10 134.82 54790.12 88888.00 2014-05-09 14:32:31.000 129 12492.10 134.82 54790.12 88888.00 2014-05-09 14:32:31.125 129 12492.08 134.85 54790.15 88888.00 2014-05-09 14:32:31.250 129 12492.05 134.80 54790.10 88888.00 2014-05-09 14:32:31.375 129 12492.10 134.80 54790.07 88888.00 2014-05-09 14:32:31.500 129 12492.08 134.82 54790.07 88888.00 2014-05-09 14:32:31.625 129 12492.10 134.85 54790.07 88888.00 2014-05-09 14:32:31.750 129 12492.10 134.85 54790.07 88888.00 2014-05-09 14:32:31.875 129 12492.10 134.85 54790.07 88888.00 2014-05-09 14:32:32.000 129 12492.10 134.82 54790.05 88888.00 2014-05-09 14:32:32.125 129 12492.08 134.85 54790.07 88888.00 2014-05-09 14:32:32.250 129 12492.08 134.85 54790.10 88888.00 2014-05-09 14:32:32.375 129 12492.12 134.88 54790.12 88888.00 2014-05-09 14:32:32.500 129 12492.10 134.85 54790.10 88888.00 2014-05-09 14:32:32.625 129 12492.10 134.82 54790.07 88888.00 2014-05-09 14:32:32.750 129 12492.12 134.85 54790.10 88888.00 2014-05-09 14:32:32.875 129 12492.12 134.82 54790.10 88888.00 2014-05-09 14:32:33.000 129 12492.17 134.80 54790.05 88888.00 2014-05-09 14:32:33.125 129 12492.25 134.82 54790.07 88888.00 2014-05-09 14:32:33.250 129 12492.23 134.88 54790.10 88888.00 2014-05-09 14:32:33.375 129 12492.20 134.88 54790.10 88888.00 2014-05-09 14:32:33.500 129 12492.20 134.85 54790.03 88888.00 2014-05-09 14:32:33.625 129 12492.27 134.82 54790.03 88888.00 2014-05-09 14:32:33.750 129 12492.25 134.82 54790.03 88888.00 2014-05-09 14:32:33.875 129 12492.23 134.88 54790.07 88888.00 2014-05-09 14:32:34.000 129 12492.27 134.90 54790.07 88888.00 2014-05-09 14:32:34.125 129 12492.25 134.90 54790.10 88888.00 2014-05-09 14:32:34.250 129 12492.15 134.88 54790.05 88888.00 2014-05-09 14:32:34.375 129 12492.15 134.85 54790.07 88888.00 2014-05-09 14:32:34.500 129 12492.12 134.85 54790.07 88888.00 2014-05-09 14:32:34.625 129 12492.15 134.85 54790.07 88888.00 2014-05-09 14:32:34.750 129 12492.15 134.88 54790.10 88888.00 2014-05-09 14:32:34.875 129 12492.17 134.88 54790.07 88888.00 2014-05-09 14:32:35.000 129 12492.12 134.85 54790.03 88888.00 2014-05-09 14:32:35.125 129 12492.12 134.85 54790.05 88888.00 2014-05-09 14:32:35.250 129 12492.20 134.88 54790.05 88888.00 2014-05-09 14:32:35.375 129 12492.23 134.88 54790.05 88888.00 2014-05-09 14:32:35.500 129 12492.17 134.88 54790.07 88888.00 2014-05-09 14:32:35.625 129 12492.12 134.88 54790.05 88888.00 2014-05-09 14:32:35.750 129 12492.12 134.88 54790.03 88888.00 2014-05-09 14:32:35.875 129 12492.15 134.93 54790.05 88888.00 2014-05-09 14:32:36.000 129 12492.17 134.90 54790.05 88888.00 2014-05-09 14:32:36.125 129 12492.20 134.90 54790.07 88888.00 2014-05-09 14:32:36.250 129 12492.17 134.88 54790.07 88888.00 2014-05-09 14:32:36.375 129 12492.20 134.88 54790.00 88888.00 2014-05-09 14:32:36.500 129 12492.10 134.88 54790.05 88888.00 2014-05-09 14:32:36.625 129 12492.12 134.88 54790.05 88888.00 2014-05-09 14:32:36.750 129 12492.15 134.90 54790.03 88888.00 2014-05-09 14:32:36.875 129 12492.10 134.90 54790.05 88888.00 2014-05-09 14:32:37.000 129 12492.10 134.93 54790.03 88888.00 2014-05-09 14:32:37.125 129 12492.10 134.95 54790.03 88888.00 2014-05-09 14:32:37.250 129 12492.08 134.88 54790.03 88888.00 2014-05-09 14:32:37.375 129 12492.05 134.90 54790.05 88888.00 2014-05-09 14:32:37.500 129 12492.00 134.90 54790.07 88888.00 2014-05-09 14:32:37.625 129 12492.02 134.90 54790.05 88888.00 2014-05-09 14:32:37.750 129 12492.05 134.90 54790.05 88888.00 2014-05-09 14:32:37.875 129 12492.08 134.93 54790.07 88888.00 2014-05-09 14:32:38.000 129 12492.08 134.95 54790.05 88888.00 2014-05-09 14:32:38.125 129 12492.10 134.95 54790.05 88888.00 2014-05-09 14:32:38.250 129 12492.02 134.93 54790.03 88888.00 2014-05-09 14:32:38.375 129 12492.05 134.90 54790.05 88888.00 2014-05-09 14:32:38.500 129 12492.05 134.93 54790.05 88888.00 2014-05-09 14:32:38.625 129 12492.00 134.95 54790.07 88888.00 2014-05-09 14:32:38.750 129 12491.95 134.97 54790.07 88888.00 2014-05-09 14:32:38.875 129 12491.95 134.95 54790.03 88888.00 2014-05-09 14:32:39.000 129 12491.98 134.95 54790.00 88888.00 2014-05-09 14:32:39.125 129 12492.00 134.97 54790.05 88888.00 2014-05-09 14:32:39.250 129 12492.02 134.95 54790.07 88888.00 2014-05-09 14:32:39.375 129 12492.12 134.97 54790.07 88888.00 2014-05-09 14:32:39.500 129 12492.08 134.93 54790.05 88888.00 2014-05-09 14:32:39.625 129 12492.08 134.93 54790.03 88888.00 2014-05-09 14:32:39.750 129 12492.05 134.95 54790.05 88888.00 2014-05-09 14:32:39.875 129 12492.02 134.97 54790.05 88888.00 2014-05-09 14:32:40.000 129 12492.00 134.97 54790.05 88888.00 2014-05-09 14:32:40.125 129 12491.98 134.97 54790.00 88888.00 2014-05-09 14:32:40.250 129 12492.02 134.95 54790.05 88888.00 2014-05-09 14:32:40.375 129 12492.10 134.97 54790.05 88888.00 2014-05-09 14:32:40.500 129 12492.10 134.97 54790.03 88888.00 2014-05-09 14:32:40.625 129 12492.08 134.95 54790.05 88888.00 2014-05-09 14:32:40.750 129 12492.08 134.93 54790.03 88888.00 2014-05-09 14:32:40.875 129 12492.10 134.93 54790.03 88888.00 2014-05-09 14:32:41.000 129 12492.10 134.97 54790.03 88888.00 2014-05-09 14:32:41.125 129 12492.12 134.97 54790.03 88888.00 2014-05-09 14:32:41.250 129 12492.08 134.95 54790.05 88888.00 2014-05-09 14:32:41.375 129 12492.08 135.00 54790.05 88888.00 2014-05-09 14:32:41.500 129 12492.05 134.97 54790.03 88888.00 2014-05-09 14:32:41.625 129 12492.08 134.95 54790.00 88888.00 2014-05-09 14:32:41.750 129 12492.10 134.90 54790.03 88888.00 2014-05-09 14:32:41.875 129 12492.12 134.93 54790.03 88888.00 2014-05-09 14:32:42.000 129 12492.08 134.95 54790.03 88888.00 2014-05-09 14:32:42.125 129 12492.12 134.97 54790.03 88888.00 2014-05-09 14:32:42.250 129 12492.10 134.97 54790.05 88888.00 2014-05-09 14:32:42.375 129 12492.10 134.97 54790.03 88888.00 2014-05-09 14:32:42.500 129 12492.00 134.95 54790.03 88888.00 2014-05-09 14:32:42.625 129 12491.98 134.95 54790.00 88888.00 2014-05-09 14:32:42.750 129 12492.02 134.90 54790.05 88888.00 2014-05-09 14:32:42.875 129 12492.02 134.97 54790.05 88888.00 2014-05-09 14:32:43.000 129 12492.08 135.00 54790.05 88888.00 2014-05-09 14:32:43.125 129 12492.10 135.00 54790.05 88888.00 2014-05-09 14:32:43.250 129 12492.12 134.97 54790.05 88888.00 2014-05-09 14:32:43.375 129 12492.10 134.97 54790.03 88888.00 2014-05-09 14:32:43.500 129 12492.05 134.93 54790.03 88888.00 2014-05-09 14:32:43.625 129 12492.08 134.97 54790.00 88888.00 2014-05-09 14:32:43.750 129 12492.05 135.00 54790.00 88888.00 2014-05-09 14:32:43.875 129 12492.08 135.00 54790.03 88888.00 2014-05-09 14:32:44.000 129 12492.00 134.97 54790.00 88888.00 2014-05-09 14:32:44.125 129 12492.02 135.00 54790.03 88888.00 2014-05-09 14:32:44.250 129 12492.00 134.97 54790.03 88888.00 2014-05-09 14:32:44.375 129 12492.02 134.95 54789.97 88888.00 2014-05-09 14:32:44.500 129 12492.05 134.95 54790.00 88888.00 2014-05-09 14:32:44.625 129 12492.02 134.95 54790.03 88888.00 2014-05-09 14:32:44.750 129 12492.02 134.97 54790.03 88888.00 2014-05-09 14:32:44.875 129 12492.02 135.00 54790.03 88888.00 2014-05-09 14:32:45.000 129 12492.00 134.95 54790.00 88888.00 2014-05-09 14:32:45.125 129 12492.02 134.97 54790.00 88888.00 2014-05-09 14:32:45.250 129 12492.08 135.00 54790.05 88888.00 2014-05-09 14:32:45.375 129 12492.12 135.03 54790.05 88888.00 2014-05-09 14:32:45.500 129 12492.05 135.00 54790.05 88888.00 2014-05-09 14:32:45.625 129 12492.02 135.00 54790.03 88888.00 2014-05-09 14:32:45.750 129 12492.05 134.97 54790.07 88888.00 2014-05-09 14:32:45.875 129 12492.05 135.00 54790.05 88888.00 2014-05-09 14:32:46.000 129 12492.08 135.00 54790.00 88888.00 2014-05-09 14:32:46.125 129 12492.10 135.00 54790.03 88888.00 2014-05-09 14:32:46.250 129 12492.10 134.97 54790.05 88888.00 2014-05-09 14:32:46.375 129 12492.08 135.00 54790.05 88888.00 2014-05-09 14:32:46.500 129 12492.00 135.00 54790.05 88888.00 2014-05-09 14:32:46.625 129 12491.98 134.97 54790.05 88888.00 2014-05-09 14:32:46.750 129 12491.95 135.00 54790.07 88888.00 2014-05-09 14:32:46.875 129 12492.02 134.97 54790.05 88888.00 2014-05-09 14:32:47.000 129 12492.05 135.00 54790.03 88888.00 2014-05-09 14:32:47.125 129 12492.02 135.03 54790.05 88888.00 2014-05-09 14:32:47.250 129 12492.00 135.00 54790.05 88888.00 2014-05-09 14:32:47.375 129 12492.08 135.03 54790.03 88888.00 2014-05-09 14:32:47.500 129 12492.08 135.00 54790.00 88888.00 2014-05-09 14:32:47.625 129 12492.05 135.00 54790.00 88888.00 2014-05-09 14:32:47.750 129 12492.08 135.03 54790.00 88888.00 2014-05-09 14:32:47.875 129 12492.05 135.03 54790.00 88888.00 2014-05-09 14:32:48.000 129 12492.05 135.00 54790.00 88888.00 2014-05-09 14:32:48.125 129 12492.00 134.95 54789.95 88888.00 2014-05-09 14:32:48.250 129 12491.98 134.90 54789.95 88888.00 2014-05-09 14:32:48.375 129 12492.02 134.97 54789.97 88888.00 2014-05-09 14:32:48.500 129 12492.02 135.03 54790.00 88888.00 2014-05-09 14:32:48.625 129 12492.00 135.00 54790.00 88888.00 2014-05-09 14:32:48.750 129 12492.02 135.03 54790.03 88888.00 2014-05-09 14:32:48.875 129 12492.02 135.07 54790.07 88888.00 2014-05-09 14:32:49.000 129 12492.08 135.07 54789.97 88888.00 2014-05-09 14:32:49.125 129 12492.08 135.05 54790.03 88888.00 2014-05-09 14:32:49.250 129 12492.02 135.00 54790.03 88888.00 2014-05-09 14:32:49.375 129 12492.08 135.00 54790.00 88888.00 2014-05-09 14:32:49.500 129 12492.10 135.03 54790.03 88888.00 2014-05-09 14:32:49.625 129 12492.12 135.03 54790.03 88888.00 2014-05-09 14:32:49.750 129 12492.10 135.05 54790.00 88888.00 2014-05-09 14:32:49.875 129 12492.08 135.03 54790.00 88888.00 2014-05-09 14:32:50.000 129 12492.02 134.95 54789.97 88888.00 2014-05-09 14:32:50.125 129 12492.05 134.97 54790.00 88888.00 2014-05-09 14:32:50.250 129 12492.05 135.00 54789.95 88888.00 2014-05-09 14:32:50.375 129 12492.08 135.05 54789.97 88888.00 2014-05-09 14:32:50.500 129 12492.05 135.05 54790.00 88888.00 2014-05-09 14:32:50.625 129 12492.02 135.05 54790.00 88888.00 2014-05-09 14:32:50.750 129 12492.08 135.00 54790.00 88888.00 2014-05-09 14:32:50.875 129 12492.05 135.00 54789.97 88888.00 2014-05-09 14:32:51.000 129 12492.02 135.03 54789.97 88888.00 2014-05-09 14:32:51.125 129 12492.05 135.07 54789.95 88888.00 2014-05-09 14:32:51.250 129 12492.05 134.97 54789.95 88888.00 2014-05-09 14:32:51.375 129 12492.05 134.97 54789.97 88888.00 2014-05-09 14:32:51.500 129 12492.00 135.03 54789.97 88888.00 2014-05-09 14:32:51.625 129 12492.02 135.00 54790.00 88888.00 2014-05-09 14:32:51.750 129 12492.02 135.03 54789.97 88888.00 2014-05-09 14:32:51.875 129 12491.98 135.05 54790.00 88888.00 2014-05-09 14:32:52.000 129 12491.98 135.03 54789.95 88888.00 2014-05-09 14:32:52.125 129 12491.98 135.05 54789.97 88888.00 2014-05-09 14:32:52.250 129 12491.90 135.03 54790.00 88888.00 2014-05-09 14:32:52.375 129 12492.00 135.05 54790.00 88888.00 2014-05-09 14:32:52.500 129 12492.05 135.03 54790.00 88888.00 2014-05-09 14:32:52.625 129 12492.10 135.03 54790.00 88888.00 2014-05-09 14:32:52.750 129 12492.02 135.00 54789.95 88888.00 2014-05-09 14:32:52.875 129 12492.05 135.00 54789.97 88888.00 2014-05-09 14:32:53.000 129 12492.02 135.00 54789.97 88888.00 2014-05-09 14:32:53.125 129 12492.02 135.00 54789.90 88888.00 2014-05-09 14:32:53.250 129 12492.05 135.00 54789.97 88888.00 2014-05-09 14:32:53.375 129 12492.08 135.05 54790.00 88888.00 2014-05-09 14:32:53.500 129 12492.05 135.03 54789.97 88888.00 2014-05-09 14:32:53.625 129 12491.98 135.03 54790.00 88888.00 2014-05-09 14:32:53.750 129 12491.98 135.03 54790.00 88888.00 2014-05-09 14:32:53.875 129 12492.02 135.00 54789.97 88888.00 2014-05-09 14:32:54.000 129 12492.02 135.03 54789.95 88888.00 2014-05-09 14:32:54.125 129 12492.08 135.07 54789.97 88888.00 2014-05-09 14:32:54.250 129 12491.98 135.03 54789.93 88888.00 2014-05-09 14:32:54.375 129 12491.98 135.00 54789.95 88888.00 2014-05-09 14:32:54.500 129 12491.98 135.00 54789.95 88888.00 2014-05-09 14:32:54.625 129 12491.98 135.03 54789.93 88888.00 2014-05-09 14:32:54.750 129 12491.98 135.03 54789.97 88888.00 2014-05-09 14:32:54.875 129 12491.92 135.05 54789.97 88888.00 2014-05-09 14:32:55.000 129 12491.92 135.03 54789.95 88888.00 2014-05-09 14:32:55.125 129 12491.98 135.03 54789.95 88888.00 2014-05-09 14:32:55.250 129 12491.98 135.00 54789.97 88888.00 2014-05-09 14:32:55.375 129 12492.00 135.03 54790.00 88888.00 2014-05-09 14:32:55.500 129 12492.00 135.05 54790.00 88888.00 2014-05-09 14:32:55.625 129 12492.00 135.05 54789.97 88888.00 2014-05-09 14:32:55.750 129 12491.98 135.05 54789.97 88888.00 2014-05-09 14:32:55.875 129 12491.92 135.03 54789.97 88888.00 2014-05-09 14:32:56.000 129 12491.90 135.03 54789.97 88888.00 2014-05-09 14:32:56.125 129 12491.95 135.07 54789.97 88888.00 2014-05-09 14:32:56.250 129 12491.92 135.03 54789.97 88888.00 2014-05-09 14:32:56.375 129 12491.95 135.00 54789.95 88888.00 2014-05-09 14:32:56.500 129 12491.98 135.00 54789.95 88888.00 2014-05-09 14:32:56.625 129 12492.00 135.03 54790.00 88888.00 2014-05-09 14:32:56.750 129 12492.02 135.03 54789.97 88888.00 2014-05-09 14:32:56.875 129 12492.00 135.03 54789.97 88888.00 2014-05-09 14:32:57.000 129 12491.98 135.03 54789.97 88888.00 2014-05-09 14:32:57.125 129 12492.02 135.07 54790.03 88888.00 2014-05-09 14:32:57.250 129 12491.92 135.05 54790.00 88888.00 2014-05-09 14:32:57.375 129 12491.90 135.05 54789.95 88888.00 2014-05-09 14:32:57.500 129 12491.90 135.03 54789.95 88888.00 2014-05-09 14:32:57.625 129 12491.90 135.07 54790.00 88888.00 2014-05-09 14:32:57.750 129 12491.92 135.10 54790.00 88888.00 2014-05-09 14:32:57.875 129 12491.95 135.07 54790.03 88888.00 2014-05-09 14:32:58.000 129 12492.00 135.10 54789.97 88888.00 2014-05-09 14:32:58.125 129 12492.00 135.07 54789.97 88888.00 2014-05-09 14:32:58.250 129 12491.92 135.03 54789.97 88888.00 2014-05-09 14:32:58.375 129 12491.95 135.07 54789.97 88888.00 2014-05-09 14:32:58.500 129 12491.98 135.07 54789.95 88888.00 2014-05-09 14:32:58.625 129 12491.98 135.05 54789.95 88888.00 2014-05-09 14:32:58.750 129 12491.92 135.05 54789.95 88888.00 2014-05-09 14:32:58.875 129 12491.92 135.03 54789.93 88888.00 2014-05-09 14:32:59.000 129 12491.92 135.07 54789.97 88888.00 2014-05-09 14:32:59.125 129 12491.92 135.10 54789.97 88888.00 2014-05-09 14:32:59.250 129 12491.90 135.05 54789.95 88888.00 2014-05-09 14:32:59.375 129 12491.92 135.07 54789.97 88888.00 2014-05-09 14:32:59.500 129 12491.98 135.10 54789.95 88888.00 2014-05-09 14:32:59.625 129 12492.02 135.07 54789.97 88888.00 2014-05-09 14:32:59.750 129 12492.00 135.10 54790.00 88888.00 2014-05-09 14:32:59.875 129 12491.92 135.07 54790.00 88888.00 2014-05-09 14:33:00.000 129 12491.90 135.03 54789.95 88888.00 2014-05-09 14:33:00.125 129 12491.95 135.03 54789.97 88888.00 2014-05-09 14:33:00.250 129 12491.95 135.03 54790.00 88888.00 2014-05-09 14:33:00.375 129 12491.95 135.07 54790.03 88888.00 2014-05-09 14:33:00.500 129 12491.95 135.07 54790.00 88888.00 2014-05-09 14:33:00.625 129 12491.92 135.05 54790.00 88888.00 2014-05-09 14:33:00.750 129 12491.88 135.05 54789.97 88888.00 2014-05-09 14:33:00.875 129 12491.92 135.03 54789.97 88888.00 2014-05-09 14:33:01.000 129 12491.98 135.07 54789.95 88888.00 2014-05-09 14:33:01.125 129 12492.00 135.05 54789.97 88888.00 2014-05-09 14:33:01.250 129 12492.00 135.00 54790.00 88888.00 2014-05-09 14:33:01.375 129 12492.00 135.07 54790.00 88888.00 2014-05-09 14:33:01.500 129 12491.98 135.10 54789.97 88888.00 2014-05-09 14:33:01.625 129 12491.92 135.07 54789.97 88888.00 2014-05-09 14:33:01.750 129 12491.92 135.07 54790.00 88888.00 2014-05-09 14:33:01.875 129 12491.95 135.10 54790.00 88888.00 2014-05-09 14:33:02.000 129 12491.98 135.03 54789.97 88888.00 2014-05-09 14:33:02.125 129 12491.98 135.03 54789.95 88888.00 2014-05-09 14:33:02.250 129 12491.90 135.05 54789.95 88888.00 2014-05-09 14:33:02.375 129 12491.92 135.07 54789.95 88888.00 2014-05-09 14:33:02.500 129 12491.90 135.03 54789.97 88888.00 2014-05-09 14:33:02.625 129 12491.90 135.05 54789.93 88888.00 2014-05-09 14:33:02.750 129 12491.88 135.07 54789.93 88888.00 2014-05-09 14:33:02.875 129 12491.90 135.05 54789.95 88888.00 2014-05-09 14:33:03.000 129 12491.92 135.05 54789.97 88888.00 2014-05-09 14:33:03.125 129 12491.95 135.05 54789.97 88888.00 2014-05-09 14:33:03.250 129 12491.95 135.03 54789.97 88888.00 2014-05-09 14:33:03.375 129 12492.02 135.07 54789.97 88888.00 2014-05-09 14:33:03.500 129 12491.98 135.10 54790.00 88888.00 2014-05-09 14:33:03.625 129 12491.92 135.10 54789.97 88888.00 2014-05-09 14:33:03.750 129 12491.92 135.07 54789.95 88888.00 2014-05-09 14:33:03.875 129 12491.92 135.07 54789.97 88888.00 2014-05-09 14:33:04.000 129 12492.00 135.07 54789.97 88888.00 2014-05-09 14:33:04.125 129 12492.02 135.12 54789.97 88888.00 2014-05-09 14:33:04.250 129 12491.98 135.10 54789.97 88888.00 2014-05-09 14:33:04.375 129 12491.92 135.05 54789.90 88888.00 2014-05-09 14:33:04.500 129 12491.90 135.07 54789.93 88888.00 2014-05-09 14:33:04.625 129 12491.92 135.10 54789.95 88888.00 2014-05-09 14:33:04.750 129 12491.95 135.15 54789.97 88888.00 2014-05-09 14:33:04.875 129 12491.90 135.10 54790.00 88888.00 2014-05-09 14:33:05.000 129 12491.90 135.10 54789.97 88888.00 2014-05-09 14:33:05.125 129 12491.92 135.10 54789.97 88888.00 2014-05-09 14:33:05.250 129 12491.90 135.10 54789.97 88888.00 2014-05-09 14:33:05.375 129 12491.95 135.15 54789.95 88888.00 2014-05-09 14:33:05.500 129 12491.98 135.15 54789.97 88888.00 2014-05-09 14:33:05.625 129 12492.00 135.10 54789.90 88888.00 2014-05-09 14:33:05.750 129 12492.05 135.07 54789.88 88888.00 2014-05-09 14:33:05.875 129 12492.00 135.07 54789.90 88888.00 2014-05-09 14:33:06.000 129 12491.98 135.07 54789.93 88888.00 2014-05-09 14:33:06.125 129 12491.92 135.12 54789.93 88888.00 2014-05-09 14:33:06.250 129 12491.90 135.07 54789.95 88888.00 2014-05-09 14:33:06.375 129 12491.92 135.12 54789.97 88888.00 2014-05-09 14:33:06.500 129 12491.92 135.12 54789.93 88888.00 2014-05-09 14:33:06.625 129 12491.92 135.10 54789.93 88888.00 2014-05-09 14:33:06.750 129 12491.88 135.10 54789.93 88888.00 2014-05-09 14:33:06.875 129 12491.88 135.05 54789.95 88888.00 2014-05-09 14:33:07.000 129 12491.85 135.07 54789.95 88888.00 2014-05-09 14:33:07.125 129 12491.88 135.07 54789.95 88888.00 2014-05-09 14:33:07.250 129 12491.92 135.07 54789.95 88888.00 2014-05-09 14:33:07.375 129 12492.00 135.10 54789.93 88888.00 2014-05-09 14:33:07.500 129 12491.98 135.12 54789.95 88888.00 2014-05-09 14:33:07.625 129 12491.90 135.10 54789.93 88888.00 2014-05-09 14:33:07.750 129 12491.88 135.10 54789.90 88888.00 2014-05-09 14:33:07.875 129 12491.92 135.07 54789.90 88888.00 2014-05-09 14:33:08.000 129 12491.90 135.07 54789.90 88888.00 2014-05-09 14:33:08.125 129 12491.90 135.10 54789.93 88888.00 2014-05-09 14:33:08.250 129 12491.85 135.07 54789.93 88888.00 2014-05-09 14:33:08.375 129 12491.85 135.05 54789.90 88888.00 2014-05-09 14:33:08.500 129 12491.88 135.07 54789.93 88888.00 2014-05-09 14:33:08.625 129 12491.92 135.07 54789.93 88888.00 2014-05-09 14:33:08.750 129 12491.90 135.07 54789.93 88888.00 2014-05-09 14:33:08.875 129 12491.88 135.12 54789.95 88888.00 2014-05-09 14:33:09.000 129 12491.90 135.15 54789.93 88888.00 2014-05-09 14:33:09.125 129 12491.85 135.10 54789.93 88888.00 2014-05-09 14:33:09.250 129 12491.83 135.07 54789.93 88888.00 2014-05-09 14:33:09.375 129 12491.83 135.10 54789.90 88888.00 2014-05-09 14:33:09.500 129 12491.85 135.12 54789.93 88888.00 2014-05-09 14:33:09.625 129 12491.85 135.10 54789.93 88888.00 2014-05-09 14:33:09.750 129 12491.92 135.10 54789.95 88888.00 2014-05-09 14:33:09.875 129 12491.92 135.12 54789.95 88888.00 2014-05-09 14:33:10.000 129 12491.92 135.10 54789.93 88888.00 2014-05-09 14:33:10.125 129 12491.92 135.12 54789.90 88888.00 2014-05-09 14:33:10.250 129 12491.90 135.07 54789.90 88888.00 2014-05-09 14:33:10.375 129 12491.95 135.07 54789.90 88888.00 2014-05-09 14:33:10.500 129 12491.98 135.12 54789.93 88888.00 2014-05-09 14:33:10.625 129 12492.02 135.10 54789.93 88888.00 2014-05-09 14:33:10.750 129 12491.92 135.10 54789.93 88888.00 2014-05-09 14:33:10.875 129 12491.80 135.07 54789.88 88888.00 2014-05-09 14:33:11.000 129 12491.80 135.07 54789.90 88888.00 2014-05-09 14:33:11.125 129 12491.85 135.07 54789.95 88888.00 2014-05-09 14:33:11.250 129 12491.77 135.05 54789.95 88888.00 2014-05-09 14:33:11.375 129 12491.83 135.07 54789.95 88888.00 2014-05-09 14:33:11.500 129 12491.80 135.12 54789.95 88888.00 2014-05-09 14:33:11.625 129 12491.80 135.10 54789.93 88888.00 2014-05-09 14:33:11.750 129 12491.85 135.07 54789.90 88888.00 2014-05-09 14:33:11.875 129 12491.83 135.07 54789.85 88888.00 2014-05-09 14:33:12.000 129 12491.85 135.07 54789.90 88888.00 2014-05-09 14:33:12.125 129 12491.90 135.10 54789.90 88888.00 2014-05-09 14:33:12.250 129 12491.90 135.10 54789.93 88888.00 2014-05-09 14:33:12.375 129 12491.92 135.10 54789.90 88888.00 2014-05-09 14:33:12.500 129 12491.88 135.07 54789.90 88888.00 2014-05-09 14:33:12.625 129 12491.88 135.07 54789.90 88888.00 2014-05-09 14:33:12.750 129 12491.90 135.10 54789.90 88888.00 2014-05-09 14:33:12.875 129 12491.92 135.10 54789.93 88888.00 2014-05-09 14:33:13.000 129 12491.92 135.07 54789.88 88888.00 2014-05-09 14:33:13.125 129 12491.88 135.10 54789.90 88888.00 2014-05-09 14:33:13.250 129 12491.88 135.10 54789.93 88888.00 2014-05-09 14:33:13.375 129 12491.88 135.12 54789.95 88888.00 2014-05-09 14:33:13.500 129 12491.85 135.12 54789.95 88888.00 2014-05-09 14:33:13.625 129 12491.88 135.10 54789.93 88888.00 2014-05-09 14:33:13.750 129 12491.90 135.10 54789.90 88888.00 2014-05-09 14:33:13.875 129 12491.88 135.12 54789.93 88888.00 2014-05-09 14:33:14.000 129 12491.88 135.12 54789.90 88888.00 2014-05-09 14:33:14.125 129 12491.88 135.12 54789.90 88888.00 2014-05-09 14:33:14.250 129 12491.83 135.07 54789.93 88888.00 2014-05-09 14:33:14.375 129 12491.83 135.07 54789.93 88888.00 2014-05-09 14:33:14.500 129 12491.80 135.07 54789.93 88888.00 2014-05-09 14:33:14.625 129 12491.77 135.12 54789.95 88888.00 2014-05-09 14:33:14.750 129 12491.77 135.12 54789.93 88888.00 2014-05-09 14:33:14.875 129 12491.80 135.12 54789.93 88888.00 2014-05-09 14:33:15.000 129 12491.90 135.10 54789.90 88888.00 2014-05-09 14:33:15.125 129 12491.92 135.05 54789.95 88888.00 2014-05-09 14:33:15.250 129 12491.85 135.05 54789.85 88888.00 2014-05-09 14:33:15.375 129 12491.88 135.10 54789.90 88888.00 2014-05-09 14:33:15.500 129 12491.88 135.15 54789.88 88888.00 2014-05-09 14:33:15.625 129 12491.85 135.15 54789.93 88888.00 2014-05-09 14:33:15.750 129 12491.85 135.15 54789.93 88888.00 2014-05-09 14:33:15.875 129 12491.75 135.12 54789.95 88888.00 2014-05-09 14:33:16.000 129 12491.73 135.10 54789.95 88888.00 2014-05-09 14:33:16.125 129 12491.77 135.05 54789.95 88888.00 2014-05-09 14:33:16.250 129 12491.80 135.12 54789.95 88888.00 2014-05-09 14:33:16.375 129 12491.88 135.15 54789.97 88888.00 2014-05-09 14:33:16.500 129 12491.88 135.12 54789.95 88888.00 2014-05-09 14:33:16.625 129 12491.88 135.12 54789.95 88888.00 2014-05-09 14:33:16.750 129 12491.90 135.15 54789.93 88888.00 2014-05-09 14:33:16.875 129 12491.92 135.15 54789.93 88888.00 2014-05-09 14:33:17.000 129 12491.90 135.12 54789.95 88888.00 2014-05-09 14:33:17.125 129 12491.85 135.07 54789.93 88888.00 2014-05-09 14:33:17.250 129 12491.77 135.07 54789.93 88888.00 2014-05-09 14:33:17.375 129 12491.77 135.12 54789.95 88888.00 2014-05-09 14:33:17.500 129 12491.85 135.12 54789.95 88888.00 2014-05-09 14:33:17.625 129 12491.90 135.15 54789.93 88888.00 2014-05-09 14:33:17.750 129 12491.88 135.15 54789.95 88888.00 2014-05-09 14:33:17.875 129 12491.83 135.18 54789.95 88888.00 2014-05-09 14:33:18.000 129 12491.77 135.15 54789.93 88888.00 2014-05-09 14:33:18.125 129 12491.80 135.18 54789.90 88888.00 2014-05-09 14:33:18.250 129 12491.83 135.15 54789.95 88888.00 2014-05-09 14:33:18.375 129 12491.88 135.15 54789.95 88888.00 2014-05-09 14:33:18.500 129 12491.85 135.18 54789.95 88888.00 2014-05-09 14:33:18.625 129 12491.83 135.15 54789.93 88888.00 2014-05-09 14:33:18.750 129 12491.85 135.18 54789.88 88888.00 2014-05-09 14:33:18.875 129 12491.83 135.18 54789.95 88888.00 2014-05-09 14:33:19.000 129 12491.83 135.15 54789.90 88888.00 2014-05-09 14:33:19.125 129 12491.80 135.18 54789.93 88888.00 2014-05-09 14:33:19.250 129 12491.73 135.15 54789.93 88888.00 2014-05-09 14:33:19.375 129 12491.83 135.18 54789.93 88888.00 2014-05-09 14:33:19.500 129 12491.85 135.20 54789.95 88888.00 2014-05-09 14:33:19.625 129 12491.83 135.20 54789.93 88888.00 2014-05-09 14:33:19.750 129 12491.80 135.15 54789.93 88888.00 2014-05-09 14:33:19.875 129 12491.77 135.15 54789.90 88888.00 2014-05-09 14:33:20.000 129 12491.70 135.18 54789.88 88888.00 2014-05-09 14:33:20.125 129 12491.73 135.18 54789.90 88888.00 2014-05-09 14:33:20.250 129 12491.75 135.18 54789.90 88888.00 2014-05-09 14:33:20.375 129 12491.80 135.20 54789.90 88888.00 2014-05-09 14:33:20.500 129 12491.75 135.20 54789.93 88888.00 2014-05-09 14:33:20.625 129 12491.75 135.20 54789.88 88888.00 2014-05-09 14:33:20.750 129 12491.83 135.15 54789.90 88888.00 2014-05-09 14:33:20.875 129 12491.77 135.15 54789.88 88888.00 2014-05-09 14:33:21.000 129 12491.65 135.15 54789.88 88888.00 2014-05-09 14:33:21.125 129 12491.70 135.15 54789.90 88888.00 2014-05-09 14:33:21.250 129 12491.77 135.18 54789.90 88888.00 2014-05-09 14:33:21.375 129 12491.80 135.20 54789.90 88888.00 2014-05-09 14:33:21.500 129 12491.80 135.22 54789.88 88888.00 2014-05-09 14:33:21.625 129 12491.75 135.15 54789.90 88888.00 2014-05-09 14:33:21.750 129 12491.75 135.12 54789.90 88888.00 2014-05-09 14:33:21.875 129 12491.77 135.15 54789.90 88888.00 2014-05-09 14:33:22.000 129 12491.83 135.18 54789.93 88888.00 2014-05-09 14:33:22.125 129 12491.88 135.18 54789.93 88888.00 2014-05-09 14:33:22.250 129 12491.77 135.15 54789.93 88888.00 2014-05-09 14:33:22.375 129 12491.75 135.18 54789.95 88888.00 2014-05-09 14:33:22.500 129 12491.80 135.20 54789.93 88888.00 2014-05-09 14:33:22.625 129 12491.83 135.20 54789.90 88888.00 2014-05-09 14:33:22.750 129 12491.85 135.18 54789.90 88888.00 2014-05-09 14:33:22.875 129 12491.85 135.20 54789.93 88888.00 2014-05-09 14:33:23.000 129 12491.88 135.20 54789.90 88888.00 2014-05-09 14:33:23.125 129 12491.83 135.15 54789.90 88888.00 2014-05-09 14:33:23.250 129 12491.75 135.12 54789.88 88888.00 2014-05-09 14:33:23.375 129 12491.73 135.15 54789.90 88888.00 2014-05-09 14:33:23.500 129 12491.75 135.18 54789.93 88888.00 2014-05-09 14:33:23.625 129 12491.77 135.20 54789.93 88888.00 2014-05-09 14:33:23.750 129 12491.80 135.20 54789.90 88888.00 2014-05-09 14:33:23.875 129 12491.85 135.18 54789.90 88888.00 2014-05-09 14:33:24.000 129 12491.92 135.15 54789.90 88888.00 2014-05-09 14:33:24.125 129 12491.88 135.15 54789.93 88888.00 2014-05-09 14:33:24.250 129 12491.83 135.18 54789.90 88888.00 2014-05-09 14:33:24.375 129 12491.92 135.20 54789.90 88888.00 2014-05-09 14:33:24.500 129 12491.90 135.22 54789.93 88888.00 2014-05-09 14:33:24.625 129 12491.90 135.18 54789.93 88888.00 2014-05-09 14:33:24.750 129 12491.85 135.20 54789.88 88888.00 2014-05-09 14:33:24.875 129 12491.80 135.22 54789.90 88888.00 2014-05-09 14:33:25.000 129 12491.83 135.22 54789.90 88888.00 2014-05-09 14:33:25.125 129 12491.80 135.18 54789.90 88888.00 2014-05-09 14:33:25.250 129 12491.83 135.20 54789.90 88888.00 2014-05-09 14:33:25.375 129 12491.83 135.20 54789.90 88888.00 2014-05-09 14:33:25.500 129 12491.83 135.18 54789.90 88888.00 2014-05-09 14:33:25.625 129 12491.85 135.18 54789.88 88888.00 2014-05-09 14:33:25.750 129 12491.90 135.20 54789.88 88888.00 2014-05-09 14:33:25.875 129 12491.90 135.20 54789.85 88888.00 2014-05-09 14:33:26.000 129 12491.88 135.20 54789.88 88888.00 2014-05-09 14:33:26.125 129 12491.85 135.15 54789.90 88888.00 2014-05-09 14:33:26.250 129 12491.77 135.15 54789.95 88888.00 2014-05-09 14:33:26.375 129 12491.85 135.20 54789.88 88888.00 2014-05-09 14:33:26.500 129 12491.85 135.22 54789.88 88888.00 2014-05-09 14:33:26.625 129 12491.85 135.20 54789.90 88888.00 2014-05-09 14:33:26.750 129 12491.85 135.18 54789.88 88888.00 2014-05-09 14:33:26.875 129 12491.88 135.20 54789.88 88888.00 2014-05-09 14:33:27.000 129 12491.90 135.18 54789.85 88888.00 2014-05-09 14:33:27.125 129 12491.85 135.20 54789.93 88888.00 2014-05-09 14:33:27.250 129 12491.83 135.18 54789.90 88888.00 2014-05-09 14:33:27.375 129 12491.88 135.20 54789.93 88888.00 2014-05-09 14:33:27.500 129 12491.83 135.22 54789.90 88888.00 2014-05-09 14:33:27.625 129 12491.83 135.25 54789.90 88888.00 2014-05-09 14:33:27.750 129 12491.83 135.22 54789.90 88888.00 2014-05-09 14:33:27.875 129 12491.80 135.22 54789.93 88888.00 2014-05-09 14:33:28.000 129 12491.73 135.22 54789.93 88888.00 2014-05-09 14:33:28.125 129 12491.70 135.15 54789.90 88888.00 2014-05-09 14:33:28.250 129 12491.75 135.18 54789.85 88888.00 2014-05-09 14:33:28.375 129 12491.77 135.20 54789.88 88888.00 2014-05-09 14:33:28.500 129 12491.80 135.18 54789.85 88888.00 2014-05-09 14:33:28.625 129 12491.83 135.18 54789.85 88888.00 2014-05-09 14:33:28.750 129 12491.80 135.22 54789.82 88888.00 2014-05-09 14:33:28.875 129 12491.83 135.22 54789.90 88888.00 2014-05-09 14:33:29.000 129 12491.83 135.22 54789.88 88888.00 2014-05-09 14:33:29.125 129 12491.80 135.22 54789.90 88888.00 2014-05-09 14:33:29.250 129 12491.70 135.20 54789.93 88888.00 2014-05-09 14:33:29.375 129 12491.77 135.22 54789.90 88888.00 2014-05-09 14:33:29.500 129 12491.77 135.25 54789.90 88888.00 2014-05-09 14:33:29.625 129 12491.85 135.22 54789.85 88888.00 2014-05-09 14:33:29.750 129 12491.88 135.20 54789.90 88888.00 2014-05-09 14:33:29.875 129 12491.88 135.20 54789.90 88888.00 2014-05-09 14:33:30.000 129 12491.90 135.20 54789.93 88888.00 2014-05-09 14:33:30.125 129 12491.92 135.22 54789.95 88888.00 2014-05-09 14:33:30.250 129 12491.85 135.25 54789.93 88888.00 2014-05-09 14:33:30.375 129 12491.88 135.25 54789.90 88888.00 2014-05-09 14:33:30.500 129 12491.80 135.25 54789.93 88888.00 2014-05-09 14:33:30.625 129 12491.73 135.28 54789.95 88888.00 2014-05-09 14:33:30.750 129 12491.73 135.28 54789.95 88888.00 2014-05-09 14:33:30.875 129 12491.77 135.28 54789.97 88888.00 2014-05-09 14:33:31.000 129 12491.80 135.30 54789.95 88888.00 2014-05-09 14:33:31.125 129 12491.80 135.25 54789.90 88888.00 2014-05-09 14:33:31.250 129 12491.80 135.22 54789.90 88888.00 2014-05-09 14:33:31.375 129 12491.88 135.22 54789.90 88888.00 2014-05-09 14:33:31.500 129 12491.83 135.20 54789.93 88888.00 2014-05-09 14:33:31.625 129 12491.80 135.25 54789.88 88888.00 2014-05-09 14:33:31.750 129 12491.80 135.25 54789.90 88888.00 2014-05-09 14:33:31.875 129 12491.77 135.22 54789.90 88888.00 2014-05-09 14:33:32.000 129 12491.77 135.22 54789.88 88888.00 2014-05-09 14:33:32.125 129 12491.83 135.25 54789.88 88888.00 2014-05-09 14:33:32.250 129 12491.80 135.25 54789.88 88888.00 2014-05-09 14:33:32.375 129 12491.90 135.28 54789.90 88888.00 2014-05-09 14:33:32.500 129 12491.85 135.28 54789.88 88888.00 2014-05-09 14:33:32.625 129 12491.85 135.25 54789.88 88888.00 2014-05-09 14:33:32.750 129 12491.85 135.25 54789.88 88888.00 2014-05-09 14:33:32.875 129 12491.88 135.28 54789.90 88888.00 2014-05-09 14:33:33.000 129 12491.88 135.30 54789.93 88888.00 2014-05-09 14:33:33.125 129 12491.88 135.30 54789.90 88888.00 2014-05-09 14:33:33.250 129 12491.83 135.28 54789.90 88888.00 2014-05-09 14:33:33.375 129 12491.75 135.25 54789.90 88888.00 2014-05-09 14:33:33.500 129 12491.77 135.25 54789.93 88888.00 2014-05-09 14:33:33.625 129 12491.77 135.25 54789.85 88888.00 2014-05-09 14:33:33.750 129 12491.85 135.25 54789.88 88888.00 2014-05-09 14:33:33.875 129 12491.85 135.22 54789.90 88888.00 2014-05-09 14:33:34.000 129 12491.83 135.22 54789.90 88888.00 2014-05-09 14:33:34.125 129 12491.80 135.22 54789.90 88888.00 2014-05-09 14:33:34.250 129 12491.83 135.22 54789.90 88888.00 2014-05-09 14:33:34.375 129 12491.80 135.20 54789.82 88888.00 2014-05-09 14:33:34.500 129 12491.80 135.20 54789.88 88888.00 2014-05-09 14:33:34.625 129 12491.80 135.22 54789.90 88888.00 2014-05-09 14:33:34.750 129 12491.83 135.22 54789.90 88888.00 2014-05-09 14:33:34.875 129 12491.80 135.25 54789.88 88888.00 2014-05-09 14:33:35.000 129 12491.80 135.28 54789.88 88888.00 2014-05-09 14:33:35.125 129 12491.75 135.28 54789.90 88888.00 2014-05-09 14:33:35.250 129 12491.70 135.28 54789.88 88888.00 2014-05-09 14:33:35.375 129 12491.75 135.30 54789.93 88888.00 2014-05-09 14:33:35.500 129 12491.73 135.30 54789.90 88888.00 2014-05-09 14:33:35.625 129 12491.75 135.28 54789.88 88888.00 2014-05-09 14:33:35.750 129 12491.75 135.28 54789.90 88888.00 2014-05-09 14:33:35.875 129 12491.77 135.30 54789.85 88888.00 2014-05-09 14:33:36.000 129 12491.75 135.28 54789.85 88888.00 2014-05-09 14:33:36.125 129 12491.77 135.25 54789.88 88888.00 2014-05-09 14:33:36.250 129 12491.77 135.25 54789.93 88888.00 2014-05-09 14:33:36.375 129 12491.77 135.28 54789.88 88888.00 2014-05-09 14:33:36.500 129 12491.73 135.25 54789.90 88888.00 2014-05-09 14:33:36.625 129 12491.73 135.25 54789.88 88888.00 2014-05-09 14:33:36.750 129 12491.73 135.30 54789.88 88888.00 2014-05-09 14:33:36.875 129 12491.70 135.28 54789.90 88888.00 2014-05-09 14:33:37.000 129 12491.73 135.28 54789.93 88888.00 2014-05-09 14:33:37.125 129 12491.73 135.28 54789.95 88888.00 2014-05-09 14:33:37.250 129 12491.70 135.30 54789.95 88888.00 2014-05-09 14:33:37.375 129 12491.75 135.30 54789.90 88888.00 2014-05-09 14:33:37.500 129 12491.73 135.30 54789.90 88888.00 2014-05-09 14:33:37.625 129 12491.73 135.35 54789.93 88888.00 2014-05-09 14:33:37.750 129 12491.75 135.38 54789.93 88888.00 2014-05-09 14:33:37.875 129 12491.80 135.38 54789.93 88888.00 2014-05-09 14:33:38.000 129 12491.83 135.32 54789.90 88888.00 2014-05-09 14:33:38.125 129 12491.77 135.35 54789.93 88888.00 2014-05-09 14:33:38.250 129 12491.65 135.32 54789.93 88888.00 2014-05-09 14:33:38.375 129 12491.67 135.35 54789.93 88888.00 2014-05-09 14:33:38.500 129 12491.77 135.32 54789.93 88888.00 2014-05-09 14:33:38.625 129 12491.83 135.32 54789.95 88888.00 2014-05-09 14:33:38.750 129 12491.83 135.32 54789.90 88888.00 2014-05-09 14:33:38.875 129 12491.77 135.32 54789.93 88888.00 2014-05-09 14:33:39.000 129 12491.85 135.32 54789.93 88888.00 2014-05-09 14:33:39.125 129 12491.83 135.35 54789.93 88888.00 2014-05-09 14:33:39.250 129 12491.83 135.38 54789.95 88888.00 2014-05-09 14:33:39.375 129 12491.85 135.40 54789.95 88888.00 2014-05-09 14:33:39.500 129 12491.83 135.32 54789.90 88888.00 2014-05-09 14:33:39.625 129 12491.83 135.32 54789.88 88888.00 2014-05-09 14:33:39.750 129 12491.88 135.35 54789.90 88888.00 2014-05-09 14:33:39.875 129 12491.83 135.30 54789.88 88888.00 2014-05-09 14:33:40.000 129 12491.85 135.35 54789.90 88888.00 2014-05-09 14:33:40.125 129 12491.80 135.35 54789.93 88888.00 2014-05-09 14:33:40.250 129 12491.75 135.35 54789.93 88888.00 2014-05-09 14:33:40.375 129 12491.75 135.38 54789.93 88888.00 2014-05-09 14:33:40.500 129 12491.83 135.40 54789.90 88888.00 2014-05-09 14:33:40.625 129 12491.85 135.40 54789.93 88888.00 2014-05-09 14:33:40.750 129 12491.80 135.38 54789.90 88888.00 2014-05-09 14:33:40.875 129 12491.77 135.35 54789.90 88888.00 2014-05-09 14:33:41.000 129 12491.83 135.40 54789.93 88888.00 2014-05-09 14:33:41.125 129 12491.80 135.38 54789.95 88888.00 2014-05-09 14:33:41.250 129 12491.77 135.35 54789.93 88888.00 2014-05-09 14:33:41.375 129 12491.85 135.38 54789.90 88888.00 2014-05-09 14:33:41.500 129 12491.88 135.38 54789.90 88888.00 2014-05-09 14:33:41.625 129 12491.85 135.32 54789.90 88888.00 2014-05-09 14:33:41.750 129 12491.83 135.35 54789.90 88888.00 2014-05-09 14:33:41.875 129 12491.88 135.35 54789.90 88888.00 2014-05-09 14:33:42.000 129 12491.88 135.32 54789.85 88888.00 2014-05-09 14:33:42.125 129 12491.88 135.38 54789.90 88888.00 2014-05-09 14:33:42.250 129 12491.85 135.38 54789.93 88888.00 2014-05-09 14:33:42.375 129 12491.88 135.40 54789.93 88888.00 2014-05-09 14:33:42.500 129 12491.88 135.40 54789.90 88888.00 2014-05-09 14:33:42.625 129 12491.80 135.38 54789.90 88888.00 2014-05-09 14:33:42.750 129 12491.77 135.35 54789.88 88888.00 2014-05-09 14:33:42.875 129 12491.77 135.38 54789.93 88888.00 2014-05-09 14:33:43.000 129 12491.75 135.38 54789.85 88888.00 2014-05-09 14:33:43.125 129 12491.77 135.40 54789.90 88888.00 2014-05-09 14:33:43.250 129 12491.80 135.40 54789.93 88888.00 2014-05-09 14:33:43.375 129 12491.83 135.40 54789.90 88888.00 2014-05-09 14:33:43.500 129 12491.80 135.43 54789.90 88888.00 2014-05-09 14:33:43.625 129 12491.80 135.43 54789.93 88888.00 2014-05-09 14:33:43.750 129 12491.80 135.38 54789.90 88888.00 2014-05-09 14:33:43.875 129 12491.77 135.38 54789.85 88888.00 2014-05-09 14:33:44.000 129 12491.83 135.43 54789.90 88888.00 2014-05-09 14:33:44.125 129 12491.83 135.45 54789.93 88888.00 2014-05-09 14:33:44.250 129 12491.83 135.43 54789.90 88888.00 2014-05-09 14:33:44.375 129 12491.83 135.45 54789.90 88888.00 2014-05-09 14:33:44.500 129 12491.80 135.45 54789.88 88888.00 2014-05-09 14:33:44.625 129 12491.80 135.45 54789.90 88888.00 2014-05-09 14:33:44.750 129 12491.92 135.45 54789.93 88888.00 2014-05-09 14:33:44.875 129 12491.92 135.47 54789.93 88888.00 2014-05-09 14:33:45.000 129 12491.90 135.50 54789.95 88888.00 2014-05-09 14:33:45.125 129 12491.88 135.50 54789.95 88888.00 2014-05-09 14:33:45.250 129 12491.80 135.45 54789.93 88888.00 2014-05-09 14:33:45.375 129 12491.83 135.45 54789.93 88888.00 2014-05-09 14:33:45.500 129 12491.88 135.45 54789.90 88888.00 2014-05-09 14:33:45.625 129 12491.88 135.47 54789.88 88888.00 2014-05-09 14:33:45.750 129 12491.83 135.47 54789.90 88888.00 2014-05-09 14:33:45.875 129 12491.77 135.45 54789.90 88888.00 2014-05-09 14:33:46.000 129 12491.90 135.47 54789.88 88888.00 2014-05-09 14:33:46.125 129 12491.90 135.45 54789.90 88888.00 2014-05-09 14:33:46.250 129 12491.83 135.47 54789.90 88888.00 2014-05-09 14:33:46.375 129 12491.88 135.50 54789.82 88888.00 2014-05-09 14:33:46.500 129 12491.88 135.50 54789.88 88888.00 2014-05-09 14:33:46.625 129 12491.83 135.55 54789.93 88888.00 2014-05-09 14:33:46.750 129 12491.85 135.55 54789.93 88888.00 2014-05-09 14:33:46.875 129 12491.85 135.50 54789.93 88888.00 2014-05-09 14:33:47.000 129 12491.92 135.53 54789.90 88888.00 2014-05-09 14:33:47.125 129 12491.90 135.50 54789.93 88888.00 2014-05-09 14:33:47.250 129 12491.85 135.47 54789.95 88888.00 2014-05-09 14:33:47.375 129 12491.85 135.47 54789.90 88888.00 2014-05-09 14:33:47.500 129 12491.80 135.53 54789.88 88888.00 2014-05-09 14:33:47.625 129 12491.80 135.53 54789.90 88888.00 2014-05-09 14:33:47.750 129 12491.85 135.57 54789.93 88888.00 2014-05-09 14:33:47.875 129 12491.88 135.57 54789.95 88888.00 2014-05-09 14:33:48.000 129 12491.85 135.57 54789.90 88888.00 2014-05-09 14:33:48.125 129 12491.80 135.55 54789.90 88888.00 2014-05-09 14:33:48.250 129 12491.77 135.53 54789.88 88888.00 2014-05-09 14:33:48.375 129 12491.85 135.53 54789.95 88888.00 2014-05-09 14:33:48.500 129 12491.85 135.53 54789.95 88888.00 2014-05-09 14:33:48.625 129 12491.83 135.53 54789.93 88888.00 2014-05-09 14:33:48.750 129 12491.83 135.57 54789.90 88888.00 2014-05-09 14:33:48.875 129 12491.80 135.57 54789.93 88888.00 2014-05-09 14:33:49.000 129 12491.83 135.50 54789.93 88888.00 2014-05-09 14:33:49.125 129 12491.85 135.57 54789.90 88888.00 2014-05-09 14:33:49.250 129 12491.80 135.55 54789.90 88888.00 2014-05-09 14:33:49.375 129 12491.77 135.55 54789.93 88888.00 2014-05-09 14:33:49.500 129 12491.73 135.53 54789.88 88888.00 2014-05-09 14:33:49.625 129 12491.77 135.55 54789.93 88888.00 2014-05-09 14:33:49.750 129 12491.83 135.57 54789.95 88888.00 2014-05-09 14:33:49.875 129 12491.83 135.60 54789.93 88888.00 2014-05-09 14:33:50.000 129 12491.77 135.57 54789.90 88888.00 2014-05-09 14:33:50.125 129 12491.77 135.60 54789.93 88888.00 2014-05-09 14:33:50.250 129 12491.73 135.57 54789.93 88888.00 2014-05-09 14:33:50.375 129 12491.70 135.57 54789.90 88888.00 2014-05-09 14:33:50.500 129 12491.73 135.55 54789.90 88888.00 2014-05-09 14:33:50.625 129 12491.75 135.60 54789.93 88888.00 2014-05-09 14:33:50.750 129 12491.70 135.62 54789.90 88888.00 2014-05-09 14:33:50.875 129 12491.67 135.62 54789.93 88888.00 2014-05-09 14:33:51.000 129 12491.73 135.57 54789.93 88888.00 2014-05-09 14:33:51.125 129 12491.77 135.57 54789.93 88888.00 2014-05-09 14:33:51.250 129 12491.77 135.57 54789.93 88888.00 2014-05-09 14:33:51.375 129 12491.77 135.57 54789.95 88888.00 2014-05-09 14:33:51.500 129 12491.77 135.57 54789.90 88888.00 2014-05-09 14:33:51.625 129 12491.80 135.60 54789.90 88888.00 2014-05-09 14:33:51.750 129 12491.70 135.57 54789.93 88888.00 2014-05-09 14:33:51.875 129 12491.67 135.62 54789.88 88888.00 2014-05-09 14:33:52.000 129 12491.73 135.60 54789.88 88888.00 2014-05-09 14:33:52.125 129 12491.73 135.62 54789.88 88888.00 2014-05-09 14:33:52.250 129 12491.67 135.57 54789.93 88888.00 2014-05-09 14:33:52.375 129 12491.80 135.60 54789.88 88888.00 2014-05-09 14:33:52.500 129 12491.77 135.62 54789.90 88888.00 2014-05-09 14:33:52.625 129 12491.77 135.62 54789.90 88888.00 2014-05-09 14:33:52.750 129 12491.80 135.65 54789.95 88888.00 2014-05-09 14:33:52.875 129 12491.75 135.60 54789.93 88888.00 2014-05-09 14:33:53.000 129 12491.77 135.60 54789.88 88888.00 2014-05-09 14:33:53.125 129 12491.77 135.60 54789.90 88888.00 2014-05-09 14:33:53.250 129 12491.75 135.62 54789.90 88888.00 2014-05-09 14:33:53.375 129 12491.77 135.62 54789.90 88888.00 2014-05-09 14:33:53.500 129 12491.85 135.65 54789.93 88888.00 2014-05-09 14:33:53.625 129 12491.80 135.62 54789.90 88888.00 2014-05-09 14:33:53.750 129 12491.83 135.60 54789.90 88888.00 2014-05-09 14:33:53.875 129 12491.83 135.60 54789.90 88888.00 2014-05-09 14:33:54.000 129 12491.85 135.62 54789.88 88888.00 2014-05-09 14:33:54.125 129 12491.83 135.65 54789.90 88888.00 2014-05-09 14:33:54.250 129 12491.83 135.65 54789.93 88888.00 2014-05-09 14:33:54.375 129 12491.88 135.72 54789.93 88888.00 2014-05-09 14:33:54.500 129 12491.83 135.72 54789.88 88888.00 2014-05-09 14:33:54.625 129 12491.80 135.68 54789.90 88888.00 2014-05-09 14:33:54.750 129 12491.80 135.65 54789.90 88888.00 2014-05-09 14:33:54.875 129 12491.88 135.70 54789.90 88888.00 2014-05-09 14:33:55.000 129 12491.92 135.68 54789.88 88888.00 2014-05-09 14:33:55.125 129 12491.88 135.68 54789.90 88888.00 2014-05-09 14:33:55.250 129 12491.85 135.68 54789.93 88888.00 2014-05-09 14:33:55.375 129 12491.95 135.68 54789.85 88888.00 2014-05-09 14:33:55.500 129 12491.92 135.70 54789.88 88888.00 2014-05-09 14:33:55.625 129 12491.92 135.70 54789.90 88888.00 2014-05-09 14:33:55.750 129 12491.83 135.68 54789.90 88888.00 2014-05-09 14:33:55.875 129 12491.83 135.72 54789.90 88888.00 2014-05-09 14:33:56.000 129 12491.85 135.72 54789.90 88888.00 2014-05-09 14:33:56.125 129 12491.90 135.72 54789.95 88888.00 2014-05-09 14:33:56.250 129 12491.83 135.70 54789.93 88888.00 2014-05-09 14:33:56.375 129 12491.88 135.75 54789.88 88888.00 2014-05-09 14:33:56.500 129 12491.75 135.70 54789.90 88888.00 2014-05-09 14:33:56.625 129 12491.80 135.65 54789.90 88888.00 2014-05-09 14:33:56.750 129 12491.77 135.68 54789.88 88888.00 2014-05-09 14:33:56.875 129 12491.73 135.72 54789.90 88888.00 2014-05-09 14:33:57.000 129 12491.70 135.78 54789.88 88888.00 2014-05-09 14:33:57.125 129 12491.73 135.75 54789.88 88888.00 2014-05-09 14:33:57.250 129 12491.77 135.70 54789.90 88888.00 2014-05-09 14:33:57.375 129 12491.83 135.72 54789.88 88888.00 2014-05-09 14:33:57.500 129 12491.83 135.78 54789.88 88888.00 2014-05-09 14:33:57.625 129 12491.80 135.78 54789.90 88888.00 2014-05-09 14:33:57.750 129 12491.80 135.75 54789.88 88888.00 2014-05-09 14:33:57.875 129 12491.75 135.75 54789.88 88888.00 2014-05-09 14:33:58.000 129 12491.83 135.70 54789.85 88888.00 2014-05-09 14:33:58.125 129 12491.80 135.75 54789.90 88888.00 2014-05-09 14:33:58.250 129 12491.75 135.72 54789.93 88888.00 2014-05-09 14:33:58.375 129 12491.88 135.80 54789.90 88888.00 2014-05-09 14:33:58.500 129 12491.92 135.82 54789.90 88888.00 2014-05-09 14:33:58.625 129 12491.88 135.80 54789.90 88888.00 2014-05-09 14:33:58.750 129 12491.80 135.80 54789.90 88888.00 2014-05-09 14:33:58.875 129 12491.85 135.78 54789.88 88888.00 2014-05-09 14:33:59.000 129 12491.88 135.78 54789.90 88888.00 2014-05-09 14:33:59.125 129 12491.85 135.75 54789.90 88888.00 2014-05-09 14:33:59.250 129 12491.77 135.72 54789.88 88888.00 2014-05-09 14:33:59.375 129 12491.75 135.72 54789.85 88888.00 2014-05-09 14:33:59.500 129 12491.73 135.75 54789.93 88888.00 2014-05-09 14:33:59.625 129 12491.73 135.80 54789.90 88888.00 2014-05-09 14:33:59.750 129 12491.75 135.78 54789.93 88888.00 2014-05-09 14:33:59.875 129 12491.70 135.75 54789.90 88888.00 2014-05-09 14:34:00.000 129 12491.77 135.80 54789.90 88888.00 2014-05-09 14:34:00.125 129 12491.77 135.78 54789.88 88888.00 2014-05-09 14:34:00.250 129 12491.75 135.78 54789.88 88888.00 2014-05-09 14:34:00.375 129 12491.83 135.78 54789.82 88888.00 2014-05-09 14:34:00.500 129 12491.80 135.82 54789.85 88888.00 2014-05-09 14:34:00.625 129 12491.77 135.88 54789.90 88888.00 2014-05-09 14:34:00.750 129 12491.70 135.90 54789.90 88888.00 2014-05-09 14:34:00.875 129 12491.80 135.82 54789.82 88888.00 2014-05-09 14:34:01.000 129 12491.77 135.80 54789.82 88888.00 2014-05-09 14:34:01.125 129 12491.75 135.85 54789.90 88888.00 2014-05-09 14:34:01.250 129 12491.73 135.80 54789.90 88888.00 2014-05-09 14:34:01.375 129 12491.77 135.85 54789.93 88888.00 2014-05-09 14:34:01.500 129 12491.80 135.88 54789.93 88888.00 2014-05-09 14:34:01.625 129 12491.75 135.90 54789.93 88888.00 2014-05-09 14:34:01.750 129 12491.77 135.90 54789.90 88888.00 2014-05-09 14:34:01.875 129 12491.77 135.88 54789.88 88888.00 2014-05-09 14:34:02.000 129 12491.77 135.85 54789.90 88888.00 2014-05-09 14:34:02.125 129 12491.75 135.82 54789.90 88888.00 2014-05-09 14:34:02.250 129 12491.70 135.85 54789.93 88888.00 2014-05-09 14:34:02.375 129 12491.75 135.88 54789.90 88888.00 2014-05-09 14:34:02.500 129 12491.75 135.88 54789.90 88888.00 2014-05-09 14:34:02.625 129 12491.77 135.82 54789.93 88888.00 2014-05-09 14:34:02.750 129 12491.77 135.85 54789.90 88888.00 2014-05-09 14:34:02.875 129 12491.77 135.85 54789.93 88888.00 2014-05-09 14:34:03.000 129 12491.80 135.85 54789.88 88888.00 2014-05-09 14:34:03.125 129 12491.73 135.85 54789.93 88888.00 2014-05-09 14:34:03.250 129 12491.65 135.85 54789.90 88888.00 2014-05-09 14:34:03.375 129 12491.73 135.80 54789.90 88888.00 2014-05-09 14:34:03.500 129 12491.80 135.85 54789.88 88888.00 2014-05-09 14:34:03.625 129 12491.75 135.88 54789.90 88888.00 2014-05-09 14:34:03.750 129 12491.75 135.88 54789.90 88888.00 2014-05-09 14:34:03.875 129 12491.75 135.88 54789.90 88888.00 2014-05-09 14:34:04.000 129 12491.77 135.90 54789.88 88888.00 2014-05-09 14:34:04.125 129 12491.73 135.88 54789.85 88888.00 2014-05-09 14:34:04.250 129 12491.70 135.90 54789.88 88888.00 2014-05-09 14:34:04.375 129 12491.73 135.93 54789.85 88888.00 2014-05-09 14:34:04.500 129 12491.67 136.00 54789.88 88888.00 2014-05-09 14:34:04.625 129 12491.65 135.95 54789.85 88888.00 2014-05-09 14:34:04.750 129 12491.58 135.85 54789.85 88888.00 2014-05-09 14:34:04.875 129 12491.65 135.93 54789.82 88888.00 2014-05-09 14:34:05.000 129 12491.70 135.90 54789.88 88888.00 2014-05-09 14:34:05.125 129 12491.70 135.90 54789.88 88888.00 2014-05-09 14:34:05.250 129 12491.60 135.93 54789.85 88888.00 2014-05-09 14:34:05.375 129 12491.60 135.95 54789.80 88888.00 2014-05-09 14:34:05.500 129 12491.67 136.00 54789.85 88888.00 2014-05-09 14:34:05.625 129 12491.65 135.97 54789.88 88888.00 2014-05-09 14:34:05.750 129 12491.62 135.93 54789.85 88888.00 2014-05-09 14:34:05.875 129 12491.60 135.95 54789.90 88888.00 2014-05-09 14:34:06.000 129 12491.55 135.90 54789.90 88888.00 2014-05-09 14:34:06.125 129 12491.62 135.95 54789.90 88888.00 2014-05-09 14:34:06.250 129 12491.67 135.95 54789.90 88888.00 2014-05-09 14:34:06.375 129 12491.67 135.95 54789.88 88888.00 2014-05-09 14:34:06.500 129 12491.62 135.93 54789.90 88888.00 2014-05-09 14:34:06.625 129 12491.62 135.97 54789.88 88888.00 2014-05-09 14:34:06.750 129 12491.62 136.00 54789.85 88888.00 2014-05-09 14:34:06.875 129 12491.65 136.03 54789.88 88888.00 2014-05-09 14:34:07.000 129 12491.65 136.00 54789.88 88888.00 2014-05-09 14:34:07.125 129 12491.60 135.97 54789.90 88888.00 2014-05-09 14:34:07.250 129 12491.55 135.97 54789.93 88888.00 2014-05-09 14:34:07.375 129 12491.55 135.97 54789.90 88888.00 2014-05-09 14:34:07.500 129 12491.58 135.97 54789.88 88888.00 2014-05-09 14:34:07.625 129 12491.60 136.00 54789.90 88888.00 2014-05-09 14:34:07.750 129 12491.67 136.00 54789.88 88888.00 2014-05-09 14:34:07.875 129 12491.67 135.97 54789.88 88888.00 2014-05-09 14:34:08.000 129 12491.62 136.00 54789.90 88888.00 2014-05-09 14:34:08.125 129 12491.60 136.00 54789.93 88888.00 2014-05-09 14:34:08.250 129 12491.58 135.97 54789.93 88888.00 2014-05-09 14:34:08.375 129 12491.67 136.03 54789.93 88888.00 2014-05-09 14:34:08.500 129 12491.62 136.03 54789.88 88888.00 2014-05-09 14:34:08.625 129 12491.55 136.03 54789.88 88888.00 2014-05-09 14:34:08.750 129 12491.55 136.05 54789.90 88888.00 2014-05-09 14:34:08.875 129 12491.62 136.05 54789.93 88888.00 2014-05-09 14:34:09.000 129 12491.62 136.05 54789.90 88888.00 2014-05-09 14:34:09.125 129 12491.70 136.03 54789.88 88888.00 2014-05-09 14:34:09.250 129 12491.67 136.05 54789.88 88888.00 2014-05-09 14:34:09.375 129 12491.67 136.05 54789.85 88888.00 2014-05-09 14:34:09.500 129 12491.67 136.03 54789.90 88888.00 2014-05-09 14:34:09.625 129 12491.70 136.03 54789.90 88888.00 2014-05-09 14:34:09.750 129 12491.65 136.03 54789.90 88888.00 2014-05-09 14:34:09.875 129 12491.62 136.07 54789.93 88888.00 2014-05-09 14:34:10.000 129 12491.65 136.07 54789.93 88888.00 2014-05-09 14:34:10.125 129 12491.65 136.05 54789.93 88888.00 2014-05-09 14:34:10.250 129 12491.58 136.05 54789.93 88888.00 2014-05-09 14:34:10.375 129 12491.60 136.07 54789.90 88888.00 2014-05-09 14:34:10.500 129 12491.65 136.07 54789.90 88888.00 2014-05-09 14:34:10.625 129 12491.62 136.10 54789.90 88888.00 2014-05-09 14:34:10.750 129 12491.62 136.07 54789.88 88888.00 2014-05-09 14:34:10.875 129 12491.65 136.07 54789.88 88888.00 2014-05-09 14:34:11.000 129 12491.62 136.07 54789.88 88888.00 2014-05-09 14:34:11.125 129 12491.65 136.10 54789.90 88888.00 2014-05-09 14:34:11.250 129 12491.62 136.07 54789.95 88888.00 2014-05-09 14:34:11.375 129 12491.62 136.07 54789.95 88888.00 2014-05-09 14:34:11.500 129 12491.65 136.07 54789.93 88888.00 2014-05-09 14:34:11.625 129 12491.62 136.10 54789.90 88888.00 2014-05-09 14:34:11.750 129 12491.60 136.12 54789.88 88888.00 2014-05-09 14:34:11.875 129 12491.60 136.12 54789.93 88888.00 2014-05-09 14:34:12.000 129 12491.60 136.07 54789.88 88888.00 2014-05-09 14:34:12.125 129 12491.62 136.07 54789.90 88888.00 2014-05-09 14:34:12.250 129 12491.55 136.10 54789.90 88888.00 2014-05-09 14:34:12.375 129 12491.60 136.12 54789.90 88888.00 2014-05-09 14:34:12.500 129 12491.65 136.12 54789.85 88888.00 2014-05-09 14:34:12.625 129 12491.62 136.10 54789.90 88888.00 2014-05-09 14:34:12.750 129 12491.58 136.07 54789.90 88888.00 2014-05-09 14:34:12.875 129 12491.55 136.10 54789.90 88888.00 2014-05-09 14:34:13.000 129 12491.55 136.12 54789.88 88888.00 2014-05-09 14:34:13.125 129 12491.52 136.15 54789.88 88888.00 2014-05-09 14:34:13.250 129 12491.52 136.10 54789.90 88888.00 2014-05-09 14:34:13.375 129 12491.60 136.10 54789.88 88888.00 2014-05-09 14:34:13.500 129 12491.58 136.12 54789.90 88888.00 2014-05-09 14:34:13.625 129 12491.52 136.10 54789.88 88888.00 2014-05-09 14:34:13.750 129 12491.55 136.07 54789.88 88888.00 2014-05-09 14:34:13.875 129 12491.60 136.10 54789.85 88888.00 2014-05-09 14:34:14.000 129 12491.65 136.12 54789.85 88888.00 2014-05-09 14:34:14.125 129 12491.62 136.18 54789.90 88888.00 2014-05-09 14:34:14.250 129 12491.58 136.15 54789.88 88888.00 2014-05-09 14:34:14.375 129 12491.58 136.15 54789.90 88888.00 2014-05-09 14:34:14.500 129 12491.50 136.12 54789.88 88888.00 2014-05-09 14:34:14.625 129 12491.50 136.12 54789.88 88888.00 2014-05-09 14:34:14.750 129 12491.50 136.10 54789.88 88888.00 2014-05-09 14:34:14.875 129 12491.52 136.10 54789.82 88888.00 2014-05-09 14:34:15.000 129 12491.60 136.18 54789.88 88888.00 2014-05-09 14:34:15.125 129 12491.55 136.15 54789.88 88888.00 2014-05-09 14:34:15.250 129 12491.50 136.07 54789.88 88888.00 2014-05-09 14:34:15.375 129 12491.55 136.10 54789.85 88888.00 2014-05-09 14:34:15.500 129 12491.55 136.12 54789.85 88888.00 2014-05-09 14:34:15.625 129 12491.55 136.12 54789.88 88888.00 2014-05-09 14:34:15.750 129 12491.58 136.12 54789.85 88888.00 2014-05-09 14:34:15.875 129 12491.60 136.12 54789.88 88888.00 2014-05-09 14:34:16.000 129 12491.62 136.10 54789.85 88888.00 2014-05-09 14:34:16.125 129 12491.65 136.15 54789.88 88888.00 2014-05-09 14:34:16.250 129 12491.62 136.15 54789.90 88888.00 2014-05-09 14:34:16.375 129 12491.67 136.18 54789.90 88888.00 2014-05-09 14:34:16.500 129 12491.65 136.18 54789.90 88888.00 2014-05-09 14:34:16.625 129 12491.65 136.15 54789.85 88888.00 2014-05-09 14:34:16.750 129 12491.67 136.15 54789.88 88888.00 2014-05-09 14:34:16.875 129 12491.70 136.15 54789.90 88888.00 2014-05-09 14:34:17.000 129 12491.70 136.12 54789.88 88888.00 2014-05-09 14:34:17.125 129 12491.70 136.12 54789.88 88888.00 2014-05-09 14:34:17.250 129 12491.55 136.12 54789.88 88888.00 2014-05-09 14:34:17.375 129 12491.52 136.07 54789.85 88888.00 2014-05-09 14:34:17.500 129 12491.58 136.12 54789.85 88888.00 2014-05-09 14:34:17.625 129 12491.60 136.15 54789.82 88888.00 2014-05-09 14:34:17.750 129 12491.60 136.15 54789.85 88888.00 2014-05-09 14:34:17.875 129 12491.60 136.15 54789.82 88888.00 2014-05-09 14:34:18.000 129 12491.62 136.15 54789.82 88888.00 2014-05-09 14:34:18.125 129 12491.62 136.18 54789.85 88888.00 2014-05-09 14:34:18.250 129 12491.62 136.18 54789.85 88888.00 2014-05-09 14:34:18.375 129 12491.65 136.15 54789.85 88888.00 2014-05-09 14:34:18.500 129 12491.67 136.12 54789.88 88888.00 2014-05-09 14:34:18.625 129 12491.65 136.12 54789.88 88888.00 2014-05-09 14:34:18.750 129 12491.67 136.18 54789.88 88888.00 2014-05-09 14:34:18.875 129 12491.62 136.12 54789.85 88888.00 2014-05-09 14:34:19.000 129 12491.65 136.18 54789.88 88888.00 2014-05-09 14:34:19.125 129 12491.62 136.18 54789.88 88888.00 2014-05-09 14:34:19.250 129 12491.58 136.15 54789.90 88888.00 2014-05-09 14:34:19.375 129 12491.62 136.15 54789.90 88888.00 2014-05-09 14:34:19.500 129 12491.62 136.15 54789.90 88888.00 2014-05-09 14:34:19.625 129 12491.62 136.15 54789.90 88888.00 2014-05-09 14:34:19.750 129 12491.65 136.18 54789.88 88888.00 2014-05-09 14:34:19.875 129 12491.60 136.12 54789.85 88888.00 2014-05-09 14:34:20.000 129 12491.55 136.12 54789.82 88888.00 2014-05-09 14:34:20.125 129 12491.60 136.18 54789.85 88888.00 2014-05-09 14:34:20.250 129 12491.58 136.12 54789.85 88888.00 2014-05-09 14:34:20.375 129 12491.62 136.12 54789.90 88888.00 2014-05-09 14:34:20.500 129 12491.62 136.15 54789.88 88888.00 2014-05-09 14:34:20.625 129 12491.67 136.15 54789.82 88888.00 2014-05-09 14:34:20.750 129 12491.62 136.18 54789.85 88888.00 2014-05-09 14:34:20.875 129 12491.62 136.20 54789.85 88888.00 2014-05-09 14:34:21.000 129 12491.65 136.18 54789.80 88888.00 2014-05-09 14:34:21.125 129 12491.67 136.12 54789.82 88888.00 2014-05-09 14:34:21.250 129 12491.70 136.12 54789.85 88888.00 2014-05-09 14:34:21.375 129 12491.73 136.18 54789.82 88888.00 2014-05-09 14:34:21.500 129 12491.65 136.15 54789.82 88888.00 2014-05-09 14:34:21.625 129 12491.62 136.10 54789.82 88888.00 2014-05-09 14:34:21.750 129 12491.67 136.15 54789.85 88888.00 2014-05-09 14:34:21.875 129 12491.73 136.15 54789.85 88888.00 2014-05-09 14:34:22.000 129 12491.65 136.12 54789.85 88888.00 2014-05-09 14:34:22.125 129 12491.73 136.18 54789.85 88888.00 2014-05-09 14:34:22.250 129 12491.75 136.15 54789.85 88888.00 2014-05-09 14:34:22.375 129 12491.75 136.15 54789.88 88888.00 2014-05-09 14:34:22.500 129 12491.73 136.18 54789.90 88888.00 2014-05-09 14:34:22.625 129 12491.70 136.18 54789.85 88888.00 2014-05-09 14:34:22.750 129 12491.73 136.18 54789.85 88888.00 2014-05-09 14:34:22.875 129 12491.77 136.20 54789.90 88888.00 2014-05-09 14:34:23.000 129 12491.83 136.15 54789.88 88888.00 2014-05-09 14:34:23.125 129 12491.75 136.15 54789.88 88888.00 2014-05-09 14:34:23.250 129 12491.75 136.12 54789.88 88888.00 2014-05-09 14:34:23.375 129 12491.80 136.12 54789.85 88888.00 2014-05-09 14:34:23.500 129 12491.70 136.10 54789.82 88888.00 2014-05-09 14:34:23.625 129 12491.70 136.12 54789.82 88888.00 2014-05-09 14:34:23.750 129 12491.75 136.12 54789.88 88888.00 2014-05-09 14:34:23.875 129 12491.73 136.12 54789.85 88888.00 2014-05-09 14:34:24.000 129 12491.70 136.12 54789.85 88888.00 2014-05-09 14:34:24.125 129 12491.75 136.15 54789.85 88888.00 2014-05-09 14:34:24.250 129 12491.73 136.12 54789.85 88888.00 2014-05-09 14:34:24.375 129 12491.80 136.15 54789.82 88888.00 2014-05-09 14:34:24.500 129 12491.80 136.12 54789.82 88888.00 2014-05-09 14:34:24.625 129 12491.83 136.15 54789.88 88888.00 2014-05-09 14:34:24.750 129 12491.83 136.18 54789.88 88888.00 2014-05-09 14:34:24.875 129 12491.85 136.18 54789.85 88888.00 2014-05-09 14:34:25.000 129 12491.85 136.15 54789.85 88888.00 2014-05-09 14:34:25.125 129 12491.88 136.18 54789.88 88888.00 2014-05-09 14:34:25.250 129 12491.85 136.18 54789.85 88888.00 2014-05-09 14:34:25.375 129 12491.83 136.18 54789.85 88888.00 2014-05-09 14:34:25.500 129 12491.77 136.15 54789.82 88888.00 2014-05-09 14:34:25.625 129 12491.75 136.15 54789.85 88888.00 2014-05-09 14:34:25.750 129 12491.77 136.18 54789.82 88888.00 2014-05-09 14:34:25.875 129 12491.77 136.18 54789.85 88888.00 2014-05-09 14:34:26.000 129 12491.83 136.20 54789.85 88888.00 2014-05-09 14:34:26.125 129 12491.80 136.18 54789.85 88888.00 2014-05-09 14:34:26.250 129 12491.75 136.22 54789.85 88888.00 2014-05-09 14:34:26.375 129 12491.83 136.20 54789.85 88888.00 2014-05-09 14:34:26.500 129 12491.88 136.18 54789.88 88888.00 2014-05-09 14:34:26.625 129 12491.90 136.18 54789.85 88888.00 2014-05-09 14:34:26.750 129 12491.92 136.20 54789.88 88888.00 2014-05-09 14:34:26.875 129 12491.92 136.20 54789.85 88888.00 2014-05-09 14:34:27.000 129 12491.92 136.22 54789.82 88888.00 2014-05-09 14:34:27.125 129 12491.92 136.22 54789.88 88888.00 2014-05-09 14:34:27.250 129 12491.90 136.15 54789.85 88888.00 2014-05-09 14:34:27.375 129 12491.85 136.18 54789.82 88888.00 2014-05-09 14:34:27.500 129 12491.92 136.20 54789.88 88888.00 2014-05-09 14:34:27.625 129 12492.02 136.22 54789.85 88888.00 2014-05-09 14:34:27.750 129 12492.08 136.28 54789.90 88888.00 2014-05-09 14:34:27.875 129 12492.02 136.22 54789.85 88888.00 2014-05-09 14:34:28.000 129 12491.85 136.22 54789.88 88888.00 2014-05-09 14:34:28.125 129 12491.77 136.22 54789.85 88888.00 2014-05-09 14:34:28.250 129 12491.75 136.18 54789.88 88888.00 2014-05-09 14:34:28.375 129 12491.88 136.20 54789.82 88888.00 2014-05-09 14:34:28.500 129 12491.88 136.20 54789.88 88888.00 2014-05-09 14:34:28.625 129 12491.92 136.20 54789.88 88888.00 2014-05-09 14:34:28.750 129 12491.85 136.18 54789.80 88888.00 2014-05-09 14:34:28.875 129 12491.85 136.22 54789.82 88888.00 2014-05-09 14:34:29.000 129 12491.92 136.20 54789.80 88888.00 2014-05-09 14:34:29.125 129 12491.95 136.20 54789.82 88888.00 2014-05-09 14:34:29.250 129 12491.98 136.20 54789.85 88888.00 2014-05-09 14:34:29.375 129 12492.00 136.25 54789.85 88888.00 2014-05-09 14:34:29.500 129 12491.95 136.22 54789.85 88888.00 2014-05-09 14:34:29.625 129 12491.92 136.25 54789.85 88888.00 2014-05-09 14:34:29.750 129 12491.92 136.25 54789.85 88888.00 2014-05-09 14:34:29.875 129 12491.88 136.25 54789.85 88888.00 2014-05-09 14:34:30.000 129 12491.90 136.25 54789.82 88888.00 2014-05-09 14:34:30.125 129 12491.90 136.28 54789.85 88888.00 2014-05-09 14:34:30.250 129 12491.88 136.22 54789.82 88888.00 2014-05-09 14:34:30.375 129 12491.92 136.25 54789.85 88888.00 2014-05-09 14:34:30.500 129 12491.95 136.32 54789.88 88888.00 2014-05-09 14:34:30.625 129 12491.90 136.28 54789.88 88888.00 2014-05-09 14:34:30.750 129 12491.90 136.25 54789.88 88888.00 2014-05-09 14:34:30.875 129 12491.92 136.22 54789.82 88888.00 2014-05-09 14:34:31.000 129 12491.95 136.22 54789.78 88888.00 2014-05-09 14:34:31.125 129 12491.98 136.28 54789.82 88888.00 2014-05-09 14:34:31.250 129 12491.95 136.25 54789.82 88888.00 2014-05-09 14:34:31.375 129 12491.95 136.25 54789.78 88888.00 2014-05-09 14:34:31.500 129 12491.98 136.25 54789.78 88888.00 2014-05-09 14:34:31.625 129 12492.02 136.28 54789.82 88888.00 2014-05-09 14:34:31.750 129 12492.05 136.28 54789.82 88888.00 2014-05-09 14:34:31.875 129 12492.00 136.25 54789.85 88888.00 2014-05-09 14:34:32.000 129 12491.98 136.28 54789.80 88888.00 2014-05-09 14:34:32.125 129 12491.95 136.28 54789.85 88888.00 2014-05-09 14:34:32.250 129 12491.95 136.28 54789.85 88888.00 2014-05-09 14:34:32.375 129 12492.02 136.28 54789.82 88888.00 2014-05-09 14:34:32.500 129 12491.98 136.25 54789.82 88888.00 2014-05-09 14:34:32.625 129 12491.98 136.25 54789.80 88888.00 2014-05-09 14:34:32.750 129 12491.92 136.30 54789.85 88888.00 2014-05-09 14:34:32.875 129 12491.83 136.30 54789.85 88888.00 2014-05-09 14:34:33.000 129 12491.83 136.30 54789.82 88888.00 2014-05-09 14:34:33.125 129 12491.77 136.30 54789.85 88888.00 2014-05-09 14:34:33.250 129 12491.83 136.28 54789.82 88888.00 2014-05-09 14:34:33.375 129 12491.95 136.32 54789.85 88888.00 2014-05-09 14:34:33.500 129 12491.98 136.32 54789.88 88888.00 2014-05-09 14:34:33.625 129 12491.95 136.32 54789.85 88888.00 2014-05-09 14:34:33.750 129 12491.90 136.32 54789.85 88888.00 2014-05-09 14:34:33.875 129 12491.92 136.30 54789.80 88888.00 2014-05-09 14:34:34.000 129 12491.95 136.32 54789.82 88888.00 2014-05-09 14:34:34.125 129 12491.90 136.30 54789.82 88888.00 2014-05-09 14:34:34.250 129 12491.85 136.28 54789.82 88888.00 2014-05-09 14:34:34.375 129 12491.92 136.30 54789.82 88888.00 2014-05-09 14:34:34.500 129 12491.92 136.30 54789.85 88888.00 2014-05-09 14:34:34.625 129 12491.95 136.28 54789.85 88888.00 2014-05-09 14:34:34.750 129 12491.90 136.28 54789.85 88888.00 2014-05-09 14:34:34.875 129 12491.90 136.32 54789.85 88888.00 2014-05-09 14:34:35.000 129 12491.90 136.32 54789.85 88888.00 2014-05-09 14:34:35.125 129 12491.98 136.32 54789.88 88888.00 2014-05-09 14:34:35.250 129 12492.02 136.28 54789.88 88888.00 2014-05-09 14:34:35.375 129 12492.08 136.35 54789.88 88888.00 2014-05-09 14:34:35.500 129 12492.05 136.35 54789.85 88888.00 2014-05-09 14:34:35.625 129 12492.02 136.35 54789.82 88888.00 2014-05-09 14:34:35.750 129 12492.05 136.38 54789.90 88888.00 2014-05-09 14:34:35.875 129 12492.05 136.32 54789.88 88888.00 2014-05-09 14:34:36.000 129 12492.02 136.30 54789.80 88888.00 2014-05-09 14:34:36.125 129 12492.02 136.30 54789.80 88888.00 2014-05-09 14:34:36.250 129 12492.05 136.30 54789.78 88888.00 2014-05-09 14:34:36.375 129 12492.15 136.30 54789.80 88888.00 2014-05-09 14:34:36.500 129 12492.08 136.32 54789.85 88888.00 2014-05-09 14:34:36.625 129 12492.00 136.30 54789.80 88888.00 2014-05-09 14:34:36.750 129 12491.98 136.30 54789.82 88888.00 2014-05-09 14:34:36.875 129 12491.95 136.30 54789.85 88888.00 2014-05-09 14:34:37.000 129 12491.98 136.32 54789.88 88888.00 2014-05-09 14:34:37.125 129 12491.98 136.32 54789.85 88888.00 2014-05-09 14:34:37.250 129 12492.00 136.30 54789.85 88888.00 2014-05-09 14:34:37.375 129 12492.05 136.30 54789.82 88888.00 2014-05-09 14:34:37.500 129 12492.08 136.32 54789.85 88888.00 2014-05-09 14:34:37.625 129 12492.10 136.32 54789.85 88888.00 2014-05-09 14:34:37.750 129 12492.05 136.28 54789.85 88888.00 2014-05-09 14:34:37.875 129 12491.98 136.30 54789.85 88888.00 2014-05-09 14:34:38.000 129 12491.98 136.30 54789.85 88888.00 2014-05-09 14:34:38.125 129 12492.00 136.30 54789.85 88888.00 2014-05-09 14:34:38.250 129 12492.00 136.30 54789.82 88888.00 2014-05-09 14:34:38.375 129 12492.00 136.30 54789.85 88888.00 2014-05-09 14:34:38.500 129 12491.98 136.32 54789.88 88888.00 2014-05-09 14:34:38.625 129 12491.95 136.32 54789.88 88888.00 2014-05-09 14:34:38.750 129 12491.95 136.30 54789.82 88888.00 2014-05-09 14:34:38.875 129 12492.02 136.38 54789.85 88888.00 2014-05-09 14:34:39.000 129 12492.00 136.38 54789.85 88888.00 2014-05-09 14:34:39.125 129 12492.02 136.35 54789.85 88888.00 2014-05-09 14:34:39.250 129 12491.95 136.32 54789.88 88888.00 2014-05-09 14:34:39.375 129 12491.95 136.32 54789.88 88888.00 2014-05-09 14:34:39.500 129 12492.02 136.32 54789.88 88888.00 2014-05-09 14:34:39.625 129 12492.02 136.32 54789.85 88888.00 2014-05-09 14:34:39.750 129 12492.05 136.32 54789.82 88888.00 2014-05-09 14:34:39.875 129 12492.02 136.38 54789.85 88888.00 2014-05-09 14:34:40.000 129 12491.98 136.30 54789.82 88888.00 2014-05-09 14:34:40.125 129 12492.00 136.32 54789.85 88888.00 2014-05-09 14:34:40.250 129 12492.00 136.35 54789.90 88888.00 2014-05-09 14:34:40.375 129 12491.95 136.38 54789.88 88888.00 2014-05-09 14:34:40.500 129 12491.95 136.38 54789.88 88888.00 2014-05-09 14:34:40.625 129 12491.98 136.35 54789.85 88888.00 2014-05-09 14:34:40.750 129 12491.98 136.35 54789.88 88888.00 2014-05-09 14:34:40.875 129 12491.98 136.35 54789.85 88888.00 2014-05-09 14:34:41.000 129 12491.98 136.35 54789.82 88888.00 2014-05-09 14:34:41.125 129 12491.98 136.38 54789.88 88888.00 2014-05-09 14:34:41.250 129 12492.00 136.35 54789.88 88888.00 2014-05-09 14:34:41.375 129 12491.98 136.32 54789.88 88888.00 2014-05-09 14:34:41.500 129 12491.98 136.38 54789.88 88888.00 2014-05-09 14:34:41.625 129 12491.98 136.38 54789.88 88888.00 2014-05-09 14:34:41.750 129 12491.95 136.30 54789.85 88888.00 2014-05-09 14:34:41.875 129 12491.92 136.28 54789.85 88888.00 2014-05-09 14:34:42.000 129 12491.90 136.30 54789.82 88888.00 2014-05-09 14:34:42.125 129 12491.95 136.38 54789.85 88888.00 2014-05-09 14:34:42.250 129 12492.00 136.38 54789.88 88888.00 2014-05-09 14:34:42.375 129 12492.08 136.38 54789.82 88888.00 2014-05-09 14:34:42.500 129 12492.00 136.30 54789.82 88888.00 2014-05-09 14:34:42.625 129 12491.95 136.30 54789.80 88888.00 2014-05-09 14:34:42.750 129 12491.98 136.30 54789.80 88888.00 2014-05-09 14:34:42.875 129 12492.00 136.32 54789.80 88888.00 2014-05-09 14:34:43.000 129 12492.00 136.35 54789.82 88888.00 2014-05-09 14:34:43.125 129 12492.05 136.32 54789.85 88888.00 2014-05-09 14:34:43.250 129 12492.00 136.30 54789.85 88888.00 2014-05-09 14:34:43.375 129 12492.00 136.32 54789.82 88888.00 2014-05-09 14:34:43.500 129 12492.05 136.35 54789.82 88888.00 2014-05-09 14:34:43.625 129 12492.00 136.40 54789.80 88888.00 2014-05-09 14:34:43.750 129 12492.02 136.32 54789.82 88888.00 2014-05-09 14:34:43.875 129 12491.98 136.35 54789.80 88888.00 2014-05-09 14:34:44.000 129 12492.00 136.32 54789.85 88888.00 2014-05-09 14:34:44.125 129 12492.00 136.35 54789.85 88888.00 2014-05-09 14:34:44.250 129 12491.92 136.35 54789.82 88888.00 2014-05-09 14:34:44.375 129 12491.95 136.35 54789.85 88888.00 2014-05-09 14:34:44.500 129 12491.98 136.40 54789.85 88888.00 2014-05-09 14:34:44.625 129 12491.95 136.38 54789.80 88888.00 2014-05-09 14:34:44.750 129 12492.00 136.38 54789.82 88888.00 2014-05-09 14:34:44.875 129 12492.00 136.35 54789.78 88888.00 2014-05-09 14:34:45.000 129 12492.05 136.38 54789.75 88888.00 2014-05-09 14:34:45.125 129 12492.12 136.35 54789.80 88888.00 2014-05-09 14:34:45.250 129 12492.05 136.35 54789.80 88888.00 2014-05-09 14:34:45.375 129 12492.12 136.40 54789.85 88888.00 2014-05-09 14:34:45.500 129 12492.08 136.35 54789.82 88888.00 2014-05-09 14:34:45.625 129 12492.12 136.38 54789.80 88888.00 2014-05-09 14:34:45.750 129 12492.15 136.35 54789.80 88888.00 2014-05-09 14:34:45.875 129 12492.08 136.38 54789.80 88888.00 2014-05-09 14:34:46.000 129 12492.02 136.40 54789.85 88888.00 2014-05-09 14:34:46.125 129 12492.02 136.38 54789.85 88888.00 2014-05-09 14:34:46.250 129 12492.05 136.38 54789.80 88888.00 2014-05-09 14:34:46.375 129 12492.08 136.40 54789.82 88888.00 2014-05-09 14:34:46.500 129 12492.05 136.40 54789.88 88888.00 2014-05-09 14:34:46.625 129 12492.02 136.43 54789.88 88888.00 2014-05-09 14:34:46.750 129 12492.08 136.40 54789.90 88888.00 2014-05-09 14:34:46.875 129 12492.08 136.38 54789.88 88888.00 2014-05-09 14:34:47.000 129 12492.12 136.35 54789.80 88888.00 2014-05-09 14:34:47.125 129 12492.17 136.40 54789.82 88888.00 2014-05-09 14:34:47.250 129 12492.20 136.43 54789.88 88888.00 2014-05-09 14:34:47.375 129 12492.23 136.45 54789.88 88888.00 2014-05-09 14:34:47.500 129 12492.20 136.43 54789.85 88888.00 2014-05-09 14:34:47.625 129 12492.15 136.43 54789.85 88888.00 2014-05-09 14:34:47.750 129 12492.15 136.43 54789.90 88888.00 2014-05-09 14:34:47.875 129 12492.10 136.43 54789.88 88888.00 2014-05-09 14:34:48.000 129 12492.10 136.40 54789.85 88888.00 2014-05-09 14:34:48.125 129 12492.10 136.38 54789.82 88888.00 2014-05-09 14:34:48.250 129 12492.02 136.35 54789.80 88888.00 2014-05-09 14:34:48.375 129 12492.05 136.40 54789.82 88888.00 2014-05-09 14:34:48.500 129 12492.08 136.40 54789.82 88888.00 2014-05-09 14:34:48.625 129 12492.12 136.40 54789.85 88888.00 2014-05-09 14:34:48.750 129 12492.08 136.40 54789.85 88888.00 2014-05-09 14:34:48.875 129 12492.05 136.38 54789.85 88888.00 2014-05-09 14:34:49.000 129 12492.00 136.38 54789.85 88888.00 2014-05-09 14:34:49.125 129 12492.10 136.32 54789.82 88888.00 2014-05-09 14:34:49.250 129 12492.10 136.35 54789.85 88888.00 2014-05-09 14:34:49.375 129 12492.12 136.38 54789.88 88888.00 2014-05-09 14:34:49.500 129 12492.08 136.38 54789.85 88888.00 2014-05-09 14:34:49.625 129 12492.02 136.38 54789.82 88888.00 2014-05-09 14:34:49.750 129 12492.08 136.38 54789.80 88888.00 2014-05-09 14:34:49.875 129 12492.08 136.38 54789.82 88888.00 2014-05-09 14:34:50.000 129 12492.15 136.38 54789.82 88888.00 2014-05-09 14:34:50.125 129 12492.12 136.32 54789.80 88888.00 2014-05-09 14:34:50.250 129 12492.12 136.35 54789.82 88888.00 2014-05-09 14:34:50.375 129 12492.17 136.43 54789.82 88888.00 2014-05-09 14:34:50.500 129 12492.15 136.43 54789.85 88888.00 2014-05-09 14:34:50.625 129 12492.17 136.43 54789.85 88888.00 2014-05-09 14:34:50.750 129 12492.10 136.43 54789.90 88888.00 2014-05-09 14:34:50.875 129 12492.05 136.43 54789.88 88888.00 2014-05-09 14:34:51.000 129 12492.05 136.45 54789.85 88888.00 2014-05-09 14:34:51.125 129 12492.02 136.43 54789.90 88888.00 2014-05-09 14:34:51.250 129 12492.02 136.40 54789.90 88888.00 2014-05-09 14:34:51.375 129 12492.02 136.45 54789.88 88888.00 2014-05-09 14:34:51.500 129 12492.02 136.45 54789.90 88888.00 2014-05-09 14:34:51.625 129 12492.08 136.45 54789.88 88888.00 2014-05-09 14:34:51.750 129 12492.15 136.43 54789.82 88888.00 2014-05-09 14:34:51.875 129 12492.05 136.43 54789.88 88888.00 2014-05-09 14:34:52.000 129 12492.05 136.40 54789.85 88888.00 2014-05-09 14:34:52.125 129 12492.08 136.43 54789.85 88888.00 2014-05-09 14:34:52.250 129 12492.12 136.45 54789.85 88888.00 2014-05-09 14:34:52.375 129 12492.12 136.45 54789.85 88888.00 2014-05-09 14:34:52.500 129 12492.15 136.47 54789.88 88888.00 2014-05-09 14:34:52.625 129 12492.12 136.50 54789.88 88888.00 2014-05-09 14:34:52.750 129 12492.15 136.47 54789.88 88888.00 2014-05-09 14:34:52.875 129 12492.12 136.47 54789.90 88888.00 2014-05-09 14:34:53.000 129 12492.05 136.45 54789.88 88888.00 2014-05-09 14:34:53.125 129 12492.05 136.43 54789.88 88888.00 2014-05-09 14:34:53.250 129 12492.02 136.40 54789.88 88888.00 2014-05-09 14:34:53.375 129 12492.02 136.45 54789.88 88888.00 2014-05-09 14:34:53.500 129 12492.05 136.40 54789.85 88888.00 2014-05-09 14:34:53.625 129 12492.08 136.40 54789.88 88888.00 2014-05-09 14:34:53.750 129 12492.10 136.43 54789.85 88888.00 2014-05-09 14:34:53.875 129 12492.08 136.50 54789.85 88888.00 2014-05-09 14:34:54.000 129 12492.02 136.45 54789.88 88888.00 2014-05-09 14:34:54.125 129 12492.02 136.40 54789.85 88888.00 2014-05-09 14:34:54.250 129 12491.98 136.38 54789.85 88888.00 2014-05-09 14:34:54.375 129 12492.00 136.40 54789.85 88888.00 2014-05-09 14:34:54.500 129 12492.02 136.40 54789.88 88888.00 2014-05-09 14:34:54.625 129 12492.05 136.32 54789.85 88888.00 2014-05-09 14:34:54.750 129 12492.08 136.38 54789.88 88888.00 2014-05-09 14:34:54.875 129 12492.10 136.35 54789.88 88888.00 2014-05-09 14:34:55.000 129 12492.10 136.35 54789.85 88888.00 2014-05-09 14:34:55.125 129 12492.10 136.38 54789.88 88888.00 2014-05-09 14:34:55.250 129 12492.12 136.43 54789.90 88888.00 2014-05-09 14:34:55.375 129 12492.17 136.43 54789.88 88888.00 2014-05-09 14:34:55.500 129 12492.05 136.43 54789.82 88888.00 2014-05-09 14:34:55.625 129 12492.02 136.43 54789.82 88888.00 2014-05-09 14:34:55.750 129 12492.02 136.43 54789.82 88888.00 2014-05-09 14:34:55.875 129 12492.05 136.43 54789.85 88888.00 2014-05-09 14:34:56.000 129 12492.02 136.38 54789.85 88888.00 2014-05-09 14:34:56.125 129 12492.02 136.43 54789.82 88888.00 2014-05-09 14:34:56.250 129 12492.00 136.40 54789.90 88888.00 2014-05-09 14:34:56.375 129 12492.08 136.40 54789.88 88888.00 2014-05-09 14:34:56.500 129 12492.05 136.43 54789.90 88888.00 2014-05-09 14:34:56.625 129 12492.10 136.43 54789.88 88888.00 2014-05-09 14:34:56.750 129 12492.10 136.40 54789.90 88888.00 2014-05-09 14:34:56.875 129 12492.10 136.40 54789.88 88888.00 2014-05-09 14:34:57.000 129 12492.15 136.40 54789.85 88888.00 2014-05-09 14:34:57.125 129 12492.12 136.43 54789.85 88888.00 2014-05-09 14:34:57.250 129 12492.08 136.38 54789.90 88888.00 2014-05-09 14:34:57.375 129 12492.10 136.38 54789.90 88888.00 2014-05-09 14:34:57.500 129 12492.15 136.40 54789.82 88888.00 2014-05-09 14:34:57.625 129 12492.05 136.40 54789.82 88888.00 2014-05-09 14:34:57.750 129 12492.05 136.38 54789.88 88888.00 2014-05-09 14:34:57.875 129 12492.08 136.38 54789.90 88888.00 2014-05-09 14:34:58.000 129 12492.10 136.38 54789.88 88888.00 2014-05-09 14:34:58.125 129 12492.12 136.38 54789.88 88888.00 2014-05-09 14:34:58.250 129 12492.12 136.35 54789.90 88888.00 2014-05-09 14:34:58.375 129 12492.20 136.38 54789.93 88888.00 2014-05-09 14:34:58.500 129 12492.20 136.40 54789.93 88888.00 2014-05-09 14:34:58.625 129 12492.20 136.43 54789.90 88888.00 2014-05-09 14:34:58.750 129 12492.15 136.43 54789.88 88888.00 2014-05-09 14:34:58.875 129 12492.17 136.40 54789.90 88888.00 2014-05-09 14:34:59.000 129 12492.17 136.38 54789.88 88888.00 2014-05-09 14:34:59.125 129 12492.17 136.38 54789.90 88888.00 2014-05-09 14:34:59.250 129 12492.12 136.38 54789.90 88888.00 2014-05-09 14:34:59.375 129 12492.12 136.43 54789.88 88888.00 2014-05-09 14:34:59.500 129 12492.08 136.40 54789.88 88888.00 2014-05-09 14:34:59.625 129 12492.05 136.38 54789.85 88888.00 2014-05-09 14:34:59.750 129 12492.10 136.38 54789.88 88888.00 2014-05-09 14:34:59.875 129 12492.12 136.35 54789.93 88888.00 2014-05-09 14:35:00.000 129 12492.20 136.35 54789.90 88888.00 2014-05-09 14:35:00.125 129 12492.17 136.38 54789.88 88888.00 2014-05-09 14:35:00.250 129 12492.17 136.40 54789.95 88888.00 2014-05-09 14:35:00.375 129 12492.23 136.43 54789.93 88888.00 2014-05-09 14:35:00.500 129 12492.15 136.40 54789.93 88888.00 2014-05-09 14:35:00.625 129 12492.08 136.35 54789.93 88888.00 2014-05-09 14:35:00.750 129 12492.05 136.32 54789.90 88888.00 2014-05-09 14:35:00.875 129 12492.05 136.32 54789.88 88888.00 2014-05-09 14:35:01.000 129 12492.08 136.40 54789.93 88888.00 2014-05-09 14:35:01.125 129 12492.10 136.40 54789.93 88888.00 2014-05-09 14:35:01.250 129 12492.05 136.38 54789.95 88888.00 2014-05-09 14:35:01.375 129 12492.12 136.38 54789.95 88888.00 2014-05-09 14:35:01.500 129 12492.20 136.40 54789.95 88888.00 2014-05-09 14:35:01.625 129 12492.12 136.43 54789.95 88888.00 2014-05-09 14:35:01.750 129 12492.12 136.43 54789.93 88888.00 2014-05-09 14:35:01.875 129 12492.20 136.40 54789.90 88888.00 2014-05-09 14:35:02.000 129 12492.23 136.38 54789.90 88888.00 2014-05-09 14:35:02.125 129 12492.15 136.32 54789.90 88888.00 2014-05-09 14:35:02.250 129 12492.08 136.35 54789.93 88888.00 2014-05-09 14:35:02.375 129 12492.15 136.38 54789.95 88888.00 2014-05-09 14:35:02.500 129 12492.15 136.40 54789.97 88888.00 2014-05-09 14:35:02.625 129 12492.17 136.40 54789.97 88888.00 2014-05-09 14:35:02.750 129 12492.20 136.40 54789.97 88888.00 2014-05-09 14:35:02.875 129 12492.17 136.38 54789.97 88888.00 2014-05-09 14:35:03.000 129 12492.17 136.35 54789.95 88888.00 2014-05-09 14:35:03.125 129 12492.23 136.38 54789.95 88888.00 2014-05-09 14:35:03.250 129 12492.17 136.35 54789.95 88888.00 2014-05-09 14:35:03.375 129 12492.15 136.38 54789.93 88888.00 2014-05-09 14:35:03.500 129 12492.17 136.38 54789.88 88888.00 2014-05-09 14:35:03.625 129 12492.12 136.35 54789.97 88888.00 2014-05-09 14:35:03.750 129 12492.10 136.40 54789.97 88888.00 2014-05-09 14:35:03.875 129 12492.17 136.38 54789.93 88888.00 2014-05-09 14:35:04.000 129 12492.20 136.30 54789.90 88888.00 2014-05-09 14:35:04.125 129 12492.17 136.30 54789.93 88888.00 2014-05-09 14:35:04.250 129 12492.10 136.35 54789.93 88888.00 2014-05-09 14:35:04.375 129 12492.12 136.35 54789.93 88888.00 2014-05-09 14:35:04.500 129 12492.17 136.35 54789.95 88888.00 2014-05-09 14:35:04.625 129 12492.20 136.35 54789.90 88888.00 2014-05-09 14:35:04.750 129 12492.17 136.40 54789.93 88888.00 2014-05-09 14:35:04.875 129 12492.12 136.35 54789.93 88888.00 2014-05-09 14:35:05.000 129 12492.12 136.38 54789.93 88888.00 2014-05-09 14:35:05.125 129 12492.12 136.38 54789.93 88888.00 2014-05-09 14:35:05.250 129 12492.15 136.35 54789.95 88888.00 2014-05-09 14:35:05.375 129 12492.17 136.35 54789.93 88888.00 2014-05-09 14:35:05.500 129 12492.17 136.35 54789.95 88888.00 2014-05-09 14:35:05.625 129 12492.15 136.38 54789.93 88888.00 2014-05-09 14:35:05.750 129 12492.12 136.38 54789.97 88888.00 2014-05-09 14:35:05.875 129 12492.15 136.43 54789.97 88888.00 2014-05-09 14:35:06.000 129 12492.17 136.38 54789.97 88888.00 2014-05-09 14:35:06.125 129 12492.23 136.35 54790.00 88888.00 2014-05-09 14:35:06.250 129 12492.23 136.38 54790.03 88888.00 2014-05-09 14:35:06.375 129 12492.23 136.40 54789.97 88888.00 2014-05-09 14:35:06.500 129 12492.17 136.38 54789.97 88888.00 2014-05-09 14:35:06.625 129 12492.20 136.38 54789.97 88888.00 2014-05-09 14:35:06.750 129 12492.27 136.38 54789.97 88888.00 2014-05-09 14:35:06.875 129 12492.20 136.35 54789.97 88888.00 2014-05-09 14:35:07.000 129 12492.12 136.32 54789.95 88888.00 2014-05-09 14:35:07.125 129 12492.12 136.35 54789.93 88888.00 2014-05-09 14:35:07.250 129 12492.15 136.38 54789.95 88888.00 2014-05-09 14:35:07.375 129 12492.12 136.40 54789.97 88888.00 2014-05-09 14:35:07.500 129 12492.08 136.38 54789.97 88888.00 2014-05-09 14:35:07.625 129 12492.15 136.38 54789.97 88888.00 2014-05-09 14:35:07.750 129 12492.20 136.38 54789.95 88888.00 2014-05-09 14:35:07.875 129 12492.20 136.40 54789.95 88888.00 2014-05-09 14:35:08.000 129 12492.30 136.40 54789.97 88888.00 2014-05-09 14:35:08.125 129 12492.40 136.40 54790.00 88888.00 2014-05-09 14:35:08.250 129 12492.33 136.35 54789.97 88888.00 2014-05-09 14:35:08.375 129 12492.17 136.35 54789.97 88888.00 2014-05-09 14:35:08.500 129 12492.10 136.40 54789.97 88888.00 2014-05-09 14:35:08.625 129 12492.12 136.43 54789.95 88888.00 2014-05-09 14:35:08.750 129 12492.15 136.45 54789.97 88888.00 2014-05-09 14:35:08.875 129 12492.12 136.38 54789.95 88888.00 2014-05-09 14:35:09.000 129 12492.10 136.43 54790.00 88888.00 2014-05-09 14:35:09.125 129 12492.12 136.45 54790.00 88888.00 2014-05-09 14:35:09.250 129 12492.15 136.40 54790.00 88888.00 2014-05-09 14:35:09.375 129 12492.17 136.38 54789.95 88888.00 2014-05-09 14:35:09.500 129 12492.23 136.40 54789.95 88888.00 2014-05-09 14:35:09.625 129 12492.27 136.40 54789.95 88888.00 2014-05-09 14:35:09.750 129 12492.30 136.40 54789.97 88888.00 2014-05-09 14:35:09.875 129 12492.27 136.40 54789.97 88888.00 2014-05-09 14:35:10.000 129 12492.20 136.43 54789.93 88888.00 2014-05-09 14:35:10.125 129 12492.20 136.40 54789.95 88888.00 2014-05-09 14:35:10.250 129 12492.12 136.32 54789.95 88888.00 2014-05-09 14:35:10.375 129 12492.10 136.38 54789.95 88888.00 2014-05-09 14:35:10.500 129 12492.17 136.45 54789.97 88888.00 2014-05-09 14:35:10.625 129 12492.23 136.43 54790.00 88888.00 2014-05-09 14:35:10.750 129 12492.23 136.45 54789.97 88888.00 2014-05-09 14:35:10.875 129 12492.15 136.43 54790.00 88888.00 2014-05-09 14:35:11.000 129 12492.12 136.40 54790.03 88888.00 2014-05-09 14:35:11.125 129 12492.17 136.40 54790.03 88888.00 2014-05-09 14:35:11.250 129 12492.20 136.43 54790.00 88888.00 2014-05-09 14:35:11.375 129 12492.23 136.43 54790.00 88888.00 2014-05-09 14:35:11.500 129 12492.23 136.40 54789.97 88888.00 2014-05-09 14:35:11.625 129 12492.23 136.38 54789.97 88888.00 2014-05-09 14:35:11.750 129 12492.15 136.35 54790.03 88888.00 2014-05-09 14:35:11.875 129 12492.15 136.40 54789.97 88888.00 2014-05-09 14:35:12.000 129 12492.17 136.38 54789.97 88888.00 2014-05-09 14:35:12.125 129 12492.17 136.40 54789.93 88888.00 2014-05-09 14:35:12.250 129 12492.12 136.38 54789.95 88888.00 2014-05-09 14:35:12.375 129 12492.15 136.40 54789.97 88888.00 2014-05-09 14:35:12.500 129 12492.15 136.40 54789.95 88888.00 2014-05-09 14:35:12.625 129 12492.12 136.40 54789.97 88888.00 2014-05-09 14:35:12.750 129 12492.12 136.40 54789.95 88888.00 2014-05-09 14:35:12.875 129 12492.10 136.38 54789.95 88888.00 2014-05-09 14:35:13.000 129 12492.27 136.40 54789.95 88888.00 2014-05-09 14:35:13.125 129 12492.25 136.43 54789.97 88888.00 2014-05-09 14:35:13.250 129 12492.20 136.40 54789.95 88888.00 2014-05-09 14:35:13.375 129 12492.25 136.40 54789.95 88888.00 2014-05-09 14:35:13.500 129 12492.33 136.40 54789.93 88888.00 2014-05-09 14:35:13.625 129 12492.38 136.40 54789.95 88888.00 2014-05-09 14:35:13.750 129 12492.33 136.43 54789.97 88888.00 2014-05-09 14:35:13.875 129 12492.27 136.43 54789.95 88888.00 2014-05-09 14:35:14.000 129 12492.27 136.40 54789.95 88888.00 2014-05-09 14:35:14.125 129 12492.27 136.40 54790.00 88888.00 2014-05-09 14:35:14.250 129 12492.23 136.40 54790.00 88888.00 2014-05-09 14:35:14.375 129 12492.23 136.43 54789.97 88888.00 2014-05-09 14:35:14.500 129 12492.23 136.40 54789.95 88888.00 2014-05-09 14:35:14.625 129 12492.25 136.40 54789.95 88888.00 2014-05-09 14:35:14.750 129 12492.25 136.38 54789.97 88888.00 2014-05-09 14:35:14.875 129 12492.25 136.43 54789.97 88888.00 2014-05-09 14:35:15.000 129 12492.38 136.45 54789.93 88888.00 2014-05-09 14:35:15.125 129 12492.40 136.43 54789.93 88888.00 2014-05-09 14:35:15.250 129 12492.33 136.38 54789.93 88888.00 2014-05-09 14:35:15.375 129 12492.38 136.43 54789.93 88888.00 2014-05-09 14:35:15.500 129 12492.35 136.45 54789.97 88888.00 2014-05-09 14:35:15.625 129 12492.30 136.43 54789.97 88888.00 2014-05-09 14:35:15.750 129 12492.35 136.43 54789.95 88888.00 2014-05-09 14:35:15.875 129 12492.35 136.40 54789.97 88888.00 2014-05-09 14:35:16.000 129 12492.35 136.40 54789.97 88888.00 2014-05-09 14:35:16.125 129 12492.38 136.40 54789.97 88888.00 2014-05-09 14:35:16.250 129 12492.33 136.38 54789.97 88888.00 2014-05-09 14:35:16.375 129 12492.38 136.43 54790.00 88888.00 2014-05-09 14:35:16.500 129 12492.35 136.43 54790.00 88888.00 2014-05-09 14:35:16.625 129 12492.35 136.43 54789.97 88888.00 2014-05-09 14:35:16.750 129 12492.35 136.43 54790.00 88888.00 2014-05-09 14:35:16.875 129 12492.30 136.43 54789.97 88888.00 2014-05-09 14:35:17.000 129 12492.27 136.40 54789.95 88888.00 2014-05-09 14:35:17.125 129 12492.27 136.38 54789.95 88888.00 2014-05-09 14:35:17.250 129 12492.23 136.35 54790.00 88888.00 2014-05-09 14:35:17.375 129 12492.35 136.43 54790.03 88888.00 2014-05-09 14:35:17.500 129 12492.50 136.45 54790.00 88888.00 2014-05-09 14:35:17.625 129 12492.42 136.43 54790.03 88888.00 2014-05-09 14:35:17.750 129 12492.27 136.45 54790.03 88888.00 2014-05-09 14:35:17.875 129 12492.23 136.45 54790.00 88888.00 2014-05-09 14:35:18.000 129 12492.30 136.40 54790.00 88888.00 2014-05-09 14:35:18.125 129 12492.27 136.43 54790.05 88888.00 2014-05-09 14:35:18.250 129 12492.27 136.40 54790.05 88888.00 2014-05-09 14:35:18.375 129 12492.30 136.43 54790.00 88888.00 2014-05-09 14:35:18.500 129 12492.35 136.40 54790.03 88888.00 2014-05-09 14:35:18.625 129 12492.40 136.38 54790.00 88888.00 2014-05-09 14:35:18.750 129 12492.35 136.38 54790.03 88888.00 2014-05-09 14:35:18.875 129 12492.35 136.45 54790.00 88888.00 2014-05-09 14:35:19.000 129 12492.35 136.43 54789.97 88888.00 2014-05-09 14:35:19.125 129 12492.38 136.38 54790.00 88888.00 2014-05-09 14:35:19.250 129 12492.33 136.35 54789.97 88888.00 2014-05-09 14:35:19.375 129 12492.33 136.38 54789.97 88888.00 2014-05-09 14:35:19.500 129 12492.35 136.40 54790.03 88888.00 2014-05-09 14:35:19.625 129 12492.35 136.43 54790.03 88888.00 2014-05-09 14:35:19.750 129 12492.40 136.47 54790.03 88888.00 2014-05-09 14:35:19.875 129 12492.35 136.45 54790.05 88888.00 2014-05-09 14:35:20.000 129 12492.27 136.43 54790.03 88888.00 2014-05-09 14:35:20.125 129 12492.27 136.38 54790.03 88888.00 2014-05-09 14:35:20.250 129 12492.23 136.40 54790.07 88888.00 2014-05-09 14:35:20.375 129 12492.27 136.45 54790.05 88888.00 2014-05-09 14:35:20.500 129 12492.30 136.47 54790.05 88888.00 2014-05-09 14:35:20.625 129 12492.30 136.43 54790.03 88888.00 2014-05-09 14:35:20.750 129 12492.25 136.40 54790.03 88888.00 2014-05-09 14:35:20.875 129 12492.27 136.40 54790.00 88888.00 2014-05-09 14:35:21.000 129 12492.30 136.43 54790.03 88888.00 2014-05-09 14:35:21.125 129 12492.33 136.40 54790.03 88888.00 2014-05-09 14:35:21.250 129 12492.30 136.40 54790.03 88888.00 2014-05-09 14:35:21.375 129 12492.33 136.45 54790.05 88888.00 2014-05-09 14:35:21.500 129 12492.27 136.43 54790.03 88888.00 2014-05-09 14:35:21.625 129 12492.30 136.43 54790.03 88888.00 2014-05-09 14:35:21.750 129 12492.38 136.45 54790.03 88888.00 2014-05-09 14:35:21.875 129 12492.38 136.45 54790.07 88888.00 2014-05-09 14:35:22.000 129 12492.35 136.45 54790.03 88888.00 2014-05-09 14:35:22.125 129 12492.30 136.47 54790.07 88888.00 2014-05-09 14:35:22.250 129 12492.30 136.40 54790.03 88888.00 2014-05-09 14:35:22.375 129 12492.33 136.43 54790.03 88888.00 2014-05-09 14:35:22.500 129 12492.35 136.43 54790.03 88888.00 2014-05-09 14:35:22.625 129 12492.33 136.40 54790.03 88888.00 2014-05-09 14:35:22.750 129 12492.33 136.38 54789.97 88888.00 2014-05-09 14:35:22.875 129 12492.33 136.40 54790.00 88888.00 2014-05-09 14:35:23.000 129 12492.38 136.43 54790.00 88888.00 2014-05-09 14:35:23.125 129 12492.42 136.40 54790.00 88888.00 2014-05-09 14:35:23.250 129 12492.35 136.38 54790.00 88888.00 2014-05-09 14:35:23.375 129 12492.35 136.43 54790.03 88888.00 2014-05-09 14:35:23.500 129 12492.38 136.45 54790.00 88888.00 2014-05-09 14:35:23.625 129 12492.30 136.45 54790.03 88888.00 2014-05-09 14:35:23.750 129 12492.27 136.45 54790.03 88888.00 2014-05-09 14:35:23.875 129 12492.38 136.45 54790.03 88888.00 2014-05-09 14:35:24.000 129 12492.38 136.43 54790.00 88888.00 2014-05-09 14:35:24.125 129 12492.35 136.43 54790.03 88888.00 2014-05-09 14:35:24.250 129 12492.35 136.43 54790.07 88888.00 2014-05-09 14:35:24.375 129 12492.42 136.47 54790.07 88888.00 2014-05-09 14:35:24.500 129 12492.38 136.45 54790.05 88888.00 2014-05-09 14:35:24.625 129 12492.27 136.40 54790.05 88888.00 2014-05-09 14:35:24.750 129 12492.25 136.43 54790.07 88888.00 2014-05-09 14:35:24.875 129 12492.30 136.43 54790.07 88888.00 2014-05-09 14:35:25.000 129 12492.27 136.43 54790.07 88888.00 2014-05-09 14:35:25.125 129 12492.25 136.43 54790.07 88888.00 2014-05-09 14:35:25.250 129 12492.25 136.40 54790.03 88888.00 2014-05-09 14:35:25.375 129 12492.30 136.45 54790.07 88888.00 2014-05-09 14:35:25.500 129 12492.33 136.45 54790.05 88888.00 2014-05-09 14:35:25.625 129 12492.30 136.47 54790.05 88888.00 2014-05-09 14:35:25.750 129 12492.38 136.45 54790.07 88888.00 2014-05-09 14:35:25.875 129 12492.35 136.43 54790.10 88888.00 2014-05-09 14:35:26.000 129 12492.33 136.43 54790.05 88888.00 2014-05-09 14:35:26.125 129 12492.30 136.40 54790.07 88888.00 2014-05-09 14:35:26.250 129 12492.33 136.40 54790.05 88888.00 2014-05-09 14:35:26.375 129 12492.33 136.43 54790.03 88888.00 2014-05-09 14:35:26.500 129 12492.33 136.43 54790.03 88888.00 2014-05-09 14:35:26.625 129 12492.33 136.43 54789.97 88888.00 2014-05-09 14:35:26.750 129 12492.27 136.43 54790.03 88888.00 2014-05-09 14:35:26.875 129 12492.25 136.45 54790.05 88888.00 2014-05-09 14:35:27.000 129 12492.38 136.47 54790.03 88888.00 2014-05-09 14:35:27.125 129 12492.40 136.47 54790.03 88888.00 2014-05-09 14:35:27.250 129 12492.27 136.43 54790.03 88888.00 2014-05-09 14:35:27.375 129 12492.33 136.45 54790.05 88888.00 2014-05-09 14:35:27.500 129 12492.35 136.45 54790.05 88888.00 2014-05-09 14:35:27.625 129 12492.38 136.47 54790.03 88888.00 2014-05-09 14:35:27.750 129 12492.40 136.45 54790.05 88888.00 2014-05-09 14:35:27.875 129 12492.35 136.43 54790.07 88888.00 2014-05-09 14:35:28.000 129 12492.30 136.43 54790.05 88888.00 2014-05-09 14:35:28.125 129 12492.23 136.47 54790.03 88888.00 2014-05-09 14:35:28.250 129 12492.17 136.45 54790.03 88888.00 2014-05-09 14:35:28.375 129 12492.12 136.45 54790.05 88888.00 2014-05-09 14:35:28.500 129 12492.20 136.43 54790.05 88888.00 2014-05-09 14:35:28.625 129 12492.23 136.43 54790.03 88888.00 2014-05-09 14:35:28.750 129 12492.30 136.47 54790.07 88888.00 2014-05-09 14:35:28.875 129 12492.35 136.50 54790.07 88888.00 2014-05-09 14:35:29.000 129 12492.27 136.55 54790.05 88888.00 2014-05-09 14:35:29.125 129 12492.27 136.50 54790.07 88888.00 2014-05-09 14:35:29.250 129 12492.30 136.47 54790.07 88888.00 2014-05-09 14:35:29.375 129 12492.30 136.50 54790.07 88888.00 2014-05-09 14:35:29.500 129 12492.27 136.50 54790.07 88888.00 2014-05-09 14:35:29.625 129 12492.33 136.50 54790.07 88888.00 2014-05-09 14:35:29.750 129 12492.38 136.50 54790.03 88888.00 2014-05-09 14:35:29.875 129 12492.45 136.45 54790.03 88888.00 2014-05-09 14:35:30.000 129 12492.40 136.50 54790.05 88888.00 2014-05-09 14:35:30.125 129 12492.35 136.53 54790.05 88888.00 2014-05-09 14:35:30.250 129 12492.33 136.50 54790.05 88888.00 2014-05-09 14:35:30.375 129 12492.38 136.50 54790.07 88888.00 2014-05-09 14:35:30.500 129 12492.40 136.53 54790.05 88888.00 2014-05-09 14:35:30.625 129 12492.40 136.47 54790.07 88888.00 2014-05-09 14:35:30.750 129 12492.38 136.50 54790.07 88888.00 2014-05-09 14:35:30.875 129 12492.27 136.47 54790.07 88888.00 2014-05-09 14:35:31.000 129 12492.17 136.53 54790.03 88888.00 2014-05-09 14:35:31.125 129 12492.27 136.50 54790.05 88888.00 2014-05-09 14:35:31.250 129 12492.33 136.50 54790.07 88888.00 2014-05-09 14:35:31.375 129 12492.40 136.50 54790.05 88888.00 2014-05-09 14:35:31.500 129 12492.40 136.55 54790.05 88888.00 2014-05-09 14:35:31.625 129 12492.40 136.55 54790.05 88888.00 2014-05-09 14:35:31.750 129 12492.40 136.50 54790.07 88888.00 2014-05-09 14:35:31.875 129 12492.35 136.53 54790.10 88888.00 2014-05-09 14:35:32.000 129 12492.38 136.53 54790.12 88888.00 2014-05-09 14:35:32.125 129 12492.38 136.53 54790.12 88888.00 2014-05-09 14:35:32.250 129 12492.35 136.53 54790.12 88888.00 2014-05-09 14:35:32.375 129 12492.33 136.53 54790.05 88888.00 2014-05-09 14:35:32.500 129 12492.27 136.47 54790.07 88888.00 2014-05-09 14:35:32.625 129 12492.38 136.53 54790.12 88888.00 2014-05-09 14:35:32.750 129 12492.38 136.55 54790.10 88888.00 2014-05-09 14:35:32.875 129 12492.33 136.50 54790.05 88888.00 2014-05-09 14:35:33.000 129 12492.33 136.50 54790.05 88888.00 2014-05-09 14:35:33.125 129 12492.33 136.50 54790.05 88888.00 2014-05-09 14:35:33.250 129 12492.35 136.50 54790.05 88888.00 2014-05-09 14:35:33.375 129 12492.38 136.55 54790.07 88888.00 2014-05-09 14:35:33.500 129 12492.35 136.50 54790.05 88888.00 2014-05-09 14:35:33.625 129 12492.38 136.55 54790.05 88888.00 2014-05-09 14:35:33.750 129 12492.35 136.55 54790.07 88888.00 2014-05-09 14:35:33.875 129 12492.30 136.53 54790.07 88888.00 2014-05-09 14:35:34.000 129 12492.40 136.53 54790.10 88888.00 2014-05-09 14:35:34.125 129 12492.38 136.50 54790.10 88888.00 2014-05-09 14:35:34.250 129 12492.40 136.47 54790.07 88888.00 2014-05-09 14:35:34.375 129 12492.40 136.50 54790.05 88888.00 2014-05-09 14:35:34.500 129 12492.38 136.53 54790.05 88888.00 2014-05-09 14:35:34.625 129 12492.38 136.55 54790.05 88888.00 2014-05-09 14:35:34.750 129 12492.42 136.55 54790.07 88888.00 2014-05-09 14:35:34.875 129 12492.42 136.53 54790.07 88888.00 2014-05-09 14:35:35.000 129 12492.33 136.53 54790.03 88888.00 2014-05-09 14:35:35.125 129 12492.38 136.50 54790.05 88888.00 2014-05-09 14:35:35.250 129 12492.33 136.53 54790.05 88888.00 2014-05-09 14:35:35.375 129 12492.35 136.55 54790.07 88888.00 2014-05-09 14:35:35.500 129 12492.38 136.55 54790.05 88888.00 2014-05-09 14:35:35.625 129 12492.35 136.50 54790.05 88888.00 2014-05-09 14:35:35.750 129 12492.27 136.53 54790.05 88888.00 2014-05-09 14:35:35.875 129 12492.33 136.50 54790.03 88888.00 2014-05-09 14:35:36.000 129 12492.35 136.55 54790.07 88888.00 2014-05-09 14:35:36.125 129 12492.35 136.57 54790.07 88888.00 2014-05-09 14:35:36.250 129 12492.33 136.55 54790.03 88888.00 2014-05-09 14:35:36.375 129 12492.35 136.55 54790.07 88888.00 2014-05-09 14:35:36.500 129 12492.35 136.60 54790.07 88888.00 2014-05-09 14:35:36.625 129 12492.33 136.60 54790.10 88888.00 2014-05-09 14:35:36.750 129 12492.30 136.57 54790.07 88888.00 2014-05-09 14:35:36.875 129 12492.38 136.57 54790.07 88888.00 2014-05-09 14:35:37.000 129 12492.35 136.55 54790.10 88888.00 2014-05-09 14:35:37.125 129 12492.27 136.55 54790.12 88888.00 2014-05-09 14:35:37.250 129 12492.30 136.57 54790.12 88888.00 2014-05-09 14:35:37.375 129 12492.40 136.55 54790.07 88888.00 2014-05-09 14:35:37.500 129 12492.45 136.57 54790.03 88888.00 2014-05-09 14:35:37.625 129 12492.38 136.57 54790.10 88888.00 2014-05-09 14:35:37.750 129 12492.35 136.57 54790.12 88888.00 2014-05-09 14:35:37.875 129 12492.35 136.55 54790.07 88888.00 2014-05-09 14:35:38.000 129 12492.33 136.53 54790.05 88888.00 2014-05-09 14:35:38.125 129 12492.38 136.50 54790.03 88888.00 2014-05-09 14:35:38.250 129 12492.35 136.55 54790.05 88888.00 2014-05-09 14:35:38.375 129 12492.30 136.53 54790.07 88888.00 2014-05-09 14:35:38.500 129 12492.25 136.53 54790.12 88888.00 2014-05-09 14:35:38.625 129 12492.20 136.53 54790.10 88888.00 2014-05-09 14:35:38.750 129 12492.25 136.53 54790.10 88888.00 2014-05-09 14:35:38.875 129 12492.27 136.57 54790.10 88888.00 2014-05-09 14:35:39.000 129 12492.30 136.57 54790.12 88888.00 2014-05-09 14:35:39.125 129 12492.30 136.57 54790.12 88888.00 2014-05-09 14:35:39.250 129 12492.27 136.55 54790.12 88888.00 2014-05-09 14:35:39.375 129 12492.33 136.55 54790.10 88888.00 2014-05-09 14:35:39.500 129 12492.35 136.53 54790.10 88888.00 2014-05-09 14:35:39.625 129 12492.30 136.55 54790.07 88888.00 2014-05-09 14:35:39.750 129 12492.27 136.55 54790.10 88888.00 2014-05-09 14:35:39.875 129 12492.27 136.57 54790.10 88888.00 2014-05-09 14:35:40.000 129 12492.30 136.55 54790.07 88888.00 2014-05-09 14:35:40.125 129 12492.25 136.57 54790.07 88888.00 2014-05-09 14:35:40.250 129 12492.17 136.57 54790.15 88888.00 2014-05-09 14:35:40.375 129 12492.30 136.60 54790.15 88888.00 2014-05-09 14:35:40.500 129 12492.30 136.57 54790.15 88888.00 2014-05-09 14:35:40.625 129 12492.25 136.57 54790.10 88888.00 2014-05-09 14:35:40.750 129 12492.30 136.55 54790.12 88888.00 2014-05-09 14:35:40.875 129 12492.35 136.57 54790.12 88888.00 2014-05-09 14:35:41.000 129 12492.35 136.60 54790.12 88888.00 2014-05-09 14:35:41.125 129 12492.35 136.60 54790.12 88888.00 2014-05-09 14:35:41.250 129 12492.30 136.60 54790.18 88888.00 2014-05-09 14:35:41.375 129 12492.33 136.62 54790.20 88888.00 2014-05-09 14:35:41.500 129 12492.33 136.62 54790.15 88888.00 2014-05-09 14:35:41.625 129 12492.40 136.60 54790.10 88888.00 2014-05-09 14:35:41.750 129 12492.35 136.60 54790.12 88888.00 2014-05-09 14:35:41.875 129 12492.23 136.65 54790.18 88888.00 2014-05-09 14:35:42.000 129 12492.23 136.62 54790.18 88888.00 2014-05-09 14:35:42.125 129 12492.30 136.62 54790.18 88888.00 2014-05-09 14:35:42.250 129 12492.25 136.57 54790.15 88888.00 2014-05-09 14:35:42.375 129 12492.33 136.55 54790.12 88888.00 2014-05-09 14:35:42.500 129 12492.38 136.60 54790.15 88888.00 2014-05-09 14:35:42.625 129 12492.33 136.65 54790.15 88888.00 2014-05-09 14:35:42.750 129 12492.27 136.60 54790.15 88888.00 2014-05-09 14:35:42.875 129 12492.25 136.60 54790.15 88888.00 2014-05-09 14:35:43.000 129 12492.25 136.55 54790.12 88888.00 2014-05-09 14:35:43.125 129 12492.23 136.53 54790.12 88888.00 2014-05-09 14:35:43.250 129 12492.20 136.60 54790.18 88888.00 2014-05-09 14:35:43.375 129 12492.17 136.65 54790.15 88888.00 2014-05-09 14:35:43.500 129 12492.25 136.65 54790.10 88888.00 2014-05-09 14:35:43.625 129 12492.25 136.60 54790.15 88888.00 2014-05-09 14:35:43.750 129 12492.27 136.60 54790.18 88888.00 2014-05-09 14:35:43.875 129 12492.27 136.60 54790.15 88888.00 2014-05-09 14:35:44.000 129 12492.33 136.57 54790.15 88888.00 2014-05-09 14:35:44.125 129 12492.38 136.60 54790.15 88888.00 2014-05-09 14:35:44.250 129 12492.35 136.57 54790.15 88888.00 2014-05-09 14:35:44.375 129 12492.27 136.60 54790.12 88888.00 2014-05-09 14:35:44.500 129 12492.25 136.62 54790.12 88888.00 2014-05-09 14:35:44.625 129 12492.30 136.62 54790.15 88888.00 2014-05-09 14:35:44.750 129 12492.33 136.57 54790.12 88888.00 2014-05-09 14:35:44.875 129 12492.27 136.57 54790.10 88888.00 2014-05-09 14:35:45.000 129 12492.30 136.57 54790.12 88888.00 2014-05-09 14:35:45.125 129 12492.30 136.57 54790.12 88888.00 2014-05-09 14:35:45.250 129 12492.25 136.60 54790.18 88888.00 2014-05-09 14:35:45.375 129 12492.25 136.60 54790.20 88888.00 2014-05-09 14:35:45.500 129 12492.25 136.55 54790.12 88888.00 2014-05-09 14:35:45.625 129 12492.25 136.57 54790.12 88888.00 2014-05-09 14:35:45.750 129 12492.27 136.60 54790.15 88888.00 2014-05-09 14:35:45.875 129 12492.35 136.60 54790.12 88888.00 2014-05-09 14:35:46.000 129 12492.35 136.60 54790.15 88888.00 2014-05-09 14:35:46.125 129 12492.38 136.65 54790.15 88888.00 2014-05-09 14:35:46.250 129 12492.33 136.65 54790.15 88888.00 2014-05-09 14:35:46.375 129 12492.30 136.68 54790.10 88888.00 2014-05-09 14:35:46.500 129 12492.30 136.65 54790.12 88888.00 2014-05-09 14:35:46.625 129 12492.27 136.62 54790.15 88888.00 2014-05-09 14:35:46.750 129 12492.35 136.65 54790.12 88888.00 2014-05-09 14:35:46.875 129 12492.33 136.65 54790.12 88888.00 2014-05-09 14:35:47.000 129 12492.33 136.60 54790.10 88888.00 2014-05-09 14:35:47.125 129 12492.33 136.62 54790.10 88888.00 2014-05-09 14:35:47.250 129 12492.35 136.62 54790.12 88888.00 2014-05-09 14:35:47.375 129 12492.40 136.62 54790.12 88888.00 2014-05-09 14:35:47.500 129 12492.35 136.62 54790.12 88888.00 2014-05-09 14:35:47.625 129 12492.35 136.65 54790.15 88888.00 2014-05-09 14:35:47.750 129 12492.33 136.65 54790.15 88888.00 2014-05-09 14:35:47.875 129 12492.25 136.62 54790.12 88888.00 2014-05-09 14:35:48.000 129 12492.25 136.62 54790.12 88888.00 2014-05-09 14:35:48.125 129 12492.35 136.65 54790.12 88888.00 2014-05-09 14:35:48.250 129 12492.42 136.62 54790.12 88888.00 2014-05-09 14:35:48.375 129 12492.48 136.65 54790.18 88888.00 2014-05-09 14:35:48.500 129 12492.38 136.65 54790.15 88888.00 2014-05-09 14:35:48.625 129 12492.30 136.65 54790.12 88888.00 2014-05-09 14:35:48.750 129 12492.23 136.65 54790.12 88888.00 2014-05-09 14:35:48.875 129 12492.20 136.62 54790.10 88888.00 2014-05-09 14:35:49.000 129 12492.25 136.62 54790.10 88888.00 2014-05-09 14:35:49.125 129 12492.23 136.60 54790.10 88888.00 2014-05-09 14:35:49.250 129 12492.20 136.57 54790.10 88888.00 2014-05-09 14:35:49.375 129 12492.25 136.62 54790.12 88888.00 2014-05-09 14:35:49.500 129 12492.30 136.65 54790.15 88888.00 2014-05-09 14:35:49.625 129 12492.27 136.68 54790.12 88888.00 2014-05-09 14:35:49.750 129 12492.20 136.65 54790.10 88888.00 2014-05-09 14:35:49.875 129 12492.23 136.65 54790.12 88888.00 2014-05-09 14:35:50.000 129 12492.30 136.68 54790.12 88888.00 2014-05-09 14:35:50.125 129 12492.30 136.68 54790.15 88888.00 2014-05-09 14:35:50.250 129 12492.27 136.65 54790.15 88888.00 2014-05-09 14:35:50.375 129 12492.27 136.68 54790.15 88888.00 2014-05-09 14:35:50.500 129 12492.23 136.68 54790.15 88888.00 2014-05-09 14:35:50.625 129 12492.12 136.68 54790.15 88888.00 2014-05-09 14:35:50.750 129 12492.10 136.68 54790.15 88888.00 2014-05-09 14:35:50.875 129 12492.10 136.68 54790.15 88888.00 2014-05-09 14:35:51.000 129 12492.10 136.65 54790.12 88888.00 2014-05-09 14:35:51.125 129 12492.10 136.65 54790.12 88888.00 2014-05-09 14:35:51.250 129 12492.15 136.65 54790.15 88888.00 2014-05-09 14:35:51.375 129 12492.20 136.68 54790.15 88888.00 2014-05-09 14:35:51.500 129 12492.20 136.70 54790.18 88888.00 2014-05-09 14:35:51.625 129 12492.20 136.70 54790.18 88888.00 2014-05-09 14:35:51.750 129 12492.17 136.68 54790.15 88888.00 2014-05-09 14:35:51.875 129 12492.17 136.65 54790.15 88888.00 2014-05-09 14:35:52.000 129 12492.23 136.62 54790.18 88888.00 2014-05-09 14:35:52.125 129 12492.23 136.65 54790.18 88888.00 2014-05-09 14:35:52.250 129 12492.15 136.65 54790.18 88888.00 2014-05-09 14:35:52.375 129 12492.20 136.65 54790.18 88888.00 2014-05-09 14:35:52.500 129 12492.25 136.65 54790.18 88888.00 2014-05-09 14:35:52.625 129 12492.20 136.65 54790.18 88888.00 2014-05-09 14:35:52.750 129 12492.20 136.65 54790.15 88888.00 2014-05-09 14:35:52.875 129 12492.20 136.68 54790.18 88888.00 2014-05-09 14:35:53.000 129 12492.20 136.68 54790.12 88888.00 2014-05-09 14:35:53.125 129 12492.15 136.65 54790.15 88888.00 2014-05-09 14:35:53.250 129 12492.10 136.70 54790.15 88888.00 2014-05-09 14:35:53.375 129 12492.23 136.72 54790.20 88888.00 2014-05-09 14:35:53.500 129 12492.23 136.72 54790.20 88888.00 2014-05-09 14:35:53.625 129 12492.17 136.68 54790.15 88888.00 2014-05-09 14:35:53.750 129 12492.15 136.70 54790.15 88888.00 2014-05-09 14:35:53.875 129 12492.20 136.70 54790.12 88888.00 2014-05-09 14:35:54.000 129 12492.23 136.72 54790.15 88888.00 2014-05-09 14:35:54.125 129 12492.23 136.72 54790.18 88888.00 2014-05-09 14:35:54.250 129 12492.17 136.68 54790.18 88888.00 2014-05-09 14:35:54.375 129 12492.17 136.70 54790.12 88888.00 2014-05-09 14:35:54.500 129 12492.15 136.70 54790.15 88888.00 2014-05-09 14:35:54.625 129 12492.15 136.70 54790.18 88888.00 2014-05-09 14:35:54.750 129 12492.20 136.72 54790.18 88888.00 2014-05-09 14:35:54.875 129 12492.15 136.72 54790.18 88888.00 2014-05-09 14:35:55.000 129 12492.15 136.75 54790.15 88888.00 2014-05-09 14:35:55.125 129 12492.17 136.72 54790.10 88888.00 2014-05-09 14:35:55.250 129 12492.15 136.68 54790.15 88888.00 2014-05-09 14:35:55.375 129 12492.25 136.70 54790.12 88888.00 2014-05-09 14:35:55.500 129 12492.27 136.70 54790.15 88888.00 2014-05-09 14:35:55.625 129 12492.23 136.68 54790.15 88888.00 2014-05-09 14:35:55.750 129 12492.17 136.70 54790.10 88888.00 2014-05-09 14:35:55.875 129 12492.17 136.72 54790.15 88888.00 2014-05-09 14:35:56.000 129 12492.20 136.72 54790.18 88888.00 2014-05-09 14:35:56.125 129 12492.23 136.72 54790.20 88888.00 2014-05-09 14:35:56.250 129 12492.23 136.70 54790.20 88888.00 2014-05-09 14:35:56.375 129 12492.27 136.70 54790.18 88888.00 2014-05-09 14:35:56.500 129 12492.27 136.68 54790.18 88888.00 2014-05-09 14:35:56.625 129 12492.25 136.68 54790.20 88888.00 2014-05-09 14:35:56.750 129 12492.23 136.72 54790.22 88888.00 2014-05-09 14:35:56.875 129 12492.25 136.72 54790.18 88888.00 2014-05-09 14:35:57.000 129 12492.23 136.70 54790.15 88888.00 2014-05-09 14:35:57.125 129 12492.23 136.72 54790.12 88888.00 2014-05-09 14:35:57.250 129 12492.25 136.70 54790.15 88888.00 2014-05-09 14:35:57.375 129 12492.33 136.70 54790.20 88888.00 2014-05-09 14:35:57.500 129 12492.33 136.70 54790.20 88888.00 2014-05-09 14:35:57.625 129 12492.33 136.72 54790.20 88888.00 2014-05-09 14:35:57.750 129 12492.33 136.70 54790.18 88888.00 2014-05-09 14:35:57.875 129 12492.27 136.72 54790.18 88888.00 2014-05-09 14:35:58.000 129 12492.23 136.72 54790.15 88888.00 2014-05-09 14:35:58.125 129 12492.23 136.70 54790.18 88888.00 2014-05-09 14:35:58.250 129 12492.20 136.68 54790.18 88888.00 2014-05-09 14:35:58.375 129 12492.30 136.70 54790.18 88888.00 2014-05-09 14:35:58.500 129 12492.27 136.75 54790.15 88888.00 2014-05-09 14:35:58.625 129 12492.17 136.72 54790.18 88888.00 2014-05-09 14:35:58.750 129 12492.23 136.72 54790.20 88888.00 2014-05-09 14:35:58.875 129 12492.27 136.75 54790.20 88888.00 2014-05-09 14:35:59.000 129 12492.30 136.75 54790.18 88888.00 2014-05-09 14:35:59.125 129 12492.23 136.75 54790.18 88888.00 2014-05-09 14:35:59.250 129 12492.15 136.72 54790.12 88888.00 2014-05-09 14:35:59.375 129 12492.20 136.72 54790.18 88888.00 2014-05-09 14:35:59.500 129 12492.23 136.78 54790.20 88888.00 2014-05-09 14:35:59.625 129 12492.23 136.75 54790.18 88888.00 2014-05-09 14:35:59.750 129 12492.30 136.75 54790.20 88888.00 2014-05-09 14:35:59.875 129 12492.27 136.75 54790.20 88888.00 2014-05-09 14:36:00.000 129 12492.25 136.75 54790.15 88888.00 2014-05-09 14:36:00.125 129 12492.23 136.75 54790.18 88888.00 2014-05-09 14:36:00.250 129 12492.20 136.72 54790.22 88888.00 2014-05-09 14:36:00.375 129 12492.23 136.78 54790.22 88888.00 2014-05-09 14:36:00.500 129 12492.17 136.78 54790.20 88888.00 2014-05-09 14:36:00.625 129 12492.20 136.75 54790.18 88888.00 2014-05-09 14:36:00.750 129 12492.23 136.75 54790.18 88888.00 2014-05-09 14:36:00.875 129 12492.25 136.75 54790.20 88888.00 2014-05-09 14:36:01.000 129 12492.20 136.78 54790.20 88888.00 2014-05-09 14:36:01.125 129 12492.15 136.78 54790.12 88888.00 2014-05-09 14:36:01.250 129 12492.12 136.78 54790.20 88888.00 2014-05-09 14:36:01.375 129 12492.10 136.78 54790.15 88888.00 2014-05-09 14:36:01.500 129 12492.12 136.75 54790.18 88888.00 2014-05-09 14:36:01.625 129 12492.15 136.78 54790.15 88888.00 2014-05-09 14:36:01.750 129 12492.15 136.78 54790.18 88888.00 2014-05-09 14:36:01.875 129 12492.15 136.78 54790.20 88888.00 2014-05-09 14:36:02.000 129 12492.27 136.82 54790.20 88888.00 2014-05-09 14:36:02.125 129 12492.30 136.82 54790.20 88888.00 2014-05-09 14:36:02.250 129 12492.23 136.80 54790.20 88888.00 2014-05-09 14:36:02.375 129 12492.23 136.80 54790.20 88888.00 2014-05-09 14:36:02.500 129 12492.25 136.80 54790.20 88888.00 2014-05-09 14:36:02.625 129 12492.25 136.80 54790.15 88888.00 2014-05-09 14:36:02.750 129 12492.23 136.78 54790.15 88888.00 2014-05-09 14:36:02.875 129 12492.15 136.80 54790.15 88888.00 2014-05-09 14:36:03.000 129 12492.23 136.78 54790.15 88888.00 2014-05-09 14:36:03.125 129 12492.25 136.80 54790.18 88888.00 2014-05-09 14:36:03.250 129 12492.15 136.75 54790.20 88888.00 2014-05-09 14:36:03.375 129 12492.08 136.75 54790.20 88888.00 2014-05-09 14:36:03.500 129 12492.08 136.78 54790.22 88888.00 2014-05-09 14:36:03.625 129 12492.12 136.78 54790.20 88888.00 2014-05-09 14:36:03.750 129 12492.12 136.78 54790.20 88888.00 2014-05-09 14:36:03.875 129 12492.15 136.82 54790.22 88888.00 2014-05-09 14:36:04.000 129 12492.15 136.82 54790.18 88888.00 2014-05-09 14:36:04.125 129 12492.15 136.82 54790.18 88888.00 2014-05-09 14:36:04.250 129 12492.15 136.82 54790.20 88888.00 2014-05-09 14:36:04.375 129 12492.20 136.82 54790.20 88888.00 2014-05-09 14:36:04.500 129 12492.27 136.80 54790.18 88888.00 2014-05-09 14:36:04.625 129 12492.27 136.80 54790.20 88888.00 2014-05-09 14:36:04.750 129 12492.25 136.82 54790.20 88888.00 2014-05-09 14:36:04.875 129 12492.27 136.82 54790.20 88888.00 2014-05-09 14:36:05.000 129 12492.27 136.80 54790.22 88888.00 2014-05-09 14:36:05.125 129 12492.30 136.80 54790.20 88888.00 2014-05-09 14:36:05.250 129 12492.27 136.82 54790.22 88888.00 2014-05-09 14:36:05.375 129 12492.23 136.82 54790.20 88888.00 2014-05-09 14:36:05.500 129 12492.23 136.80 54790.15 88888.00 2014-05-09 14:36:05.625 129 12492.27 136.80 54790.15 88888.00 2014-05-09 14:36:05.750 129 12492.25 136.80 54790.15 88888.00 2014-05-09 14:36:05.875 129 12492.23 136.80 54790.18 88888.00 2014-05-09 14:36:06.000 129 12492.17 136.80 54790.20 88888.00 2014-05-09 14:36:06.125 129 12492.15 136.82 54790.20 88888.00 2014-05-09 14:36:06.250 129 12492.12 136.78 54790.20 88888.00 2014-05-09 14:36:06.375 129 12492.15 136.82 54790.18 88888.00 2014-05-09 14:36:06.500 129 12492.15 136.82 54790.20 88888.00 2014-05-09 14:36:06.625 129 12492.12 136.80 54790.20 88888.00 2014-05-09 14:36:06.750 129 12492.15 136.82 54790.20 88888.00 2014-05-09 14:36:06.875 129 12492.15 136.85 54790.20 88888.00 2014-05-09 14:36:07.000 129 12492.17 136.80 54790.18 88888.00 2014-05-09 14:36:07.125 129 12492.20 136.85 54790.22 88888.00 2014-05-09 14:36:07.250 129 12492.15 136.85 54790.22 88888.00 2014-05-09 14:36:07.375 129 12492.12 136.85 54790.22 88888.00 2014-05-09 14:36:07.500 129 12492.12 136.82 54790.20 88888.00 2014-05-09 14:36:07.625 129 12492.12 136.82 54790.20 88888.00 2014-05-09 14:36:07.750 129 12492.08 136.85 54790.20 88888.00 2014-05-09 14:36:07.875 129 12492.10 136.82 54790.20 88888.00 2014-05-09 14:36:08.000 129 12492.08 136.85 54790.25 88888.00 2014-05-09 14:36:08.125 129 12492.12 136.85 54790.22 88888.00 2014-05-09 14:36:08.250 129 12492.10 136.85 54790.22 88888.00 2014-05-09 14:36:08.375 129 12492.12 136.88 54790.22 88888.00 2014-05-09 14:36:08.500 129 12492.12 136.85 54790.20 88888.00 2014-05-09 14:36:08.625 129 12492.08 136.82 54790.20 88888.00 2014-05-09 14:36:08.750 129 12492.08 136.82 54790.20 88888.00 2014-05-09 14:36:08.875 129 12492.12 136.85 54790.20 88888.00 2014-05-09 14:36:09.000 129 12492.12 136.85 54790.20 88888.00 2014-05-09 14:36:09.125 129 12492.15 136.88 54790.20 88888.00 2014-05-09 14:36:09.250 129 12492.17 136.88 54790.20 88888.00 2014-05-09 14:36:09.375 129 12492.20 136.88 54790.20 88888.00 2014-05-09 14:36:09.500 129 12492.23 136.90 54790.22 88888.00 2014-05-09 14:36:09.625 129 12492.33 136.93 54790.25 88888.00 2014-05-09 14:36:09.750 129 12492.30 136.93 54790.25 88888.00 2014-05-09 14:36:09.875 129 12492.27 136.90 54790.22 88888.00 2014-05-09 14:36:10.000 129 12492.15 136.88 54790.22 88888.00 2014-05-09 14:36:10.125 129 12492.10 136.85 54790.22 88888.00 2014-05-09 14:36:10.250 129 12492.05 136.85 54790.20 88888.00 2014-05-09 14:36:10.375 129 12492.08 136.85 54790.25 88888.00 2014-05-09 14:36:10.500 129 12492.08 136.85 54790.22 88888.00 2014-05-09 14:36:10.625 129 12492.10 136.88 54790.22 88888.00 2014-05-09 14:36:10.750 129 12492.10 136.90 54790.22 88888.00 2014-05-09 14:36:10.875 129 12492.08 136.88 54790.22 88888.00 2014-05-09 14:36:11.000 129 12492.10 136.85 54790.22 88888.00 2014-05-09 14:36:11.125 129 12492.10 136.88 54790.22 88888.00 2014-05-09 14:36:11.250 129 12492.05 136.88 54790.22 88888.00 2014-05-09 14:36:11.375 129 12492.08 136.88 54790.20 88888.00 2014-05-09 14:36:11.500 129 12492.10 136.85 54790.22 88888.00 2014-05-09 14:36:11.625 129 12492.17 136.88 54790.22 88888.00 2014-05-09 14:36:11.750 129 12492.15 136.88 54790.22 88888.00 2014-05-09 14:36:11.875 129 12492.20 136.88 54790.22 88888.00 2014-05-09 14:36:12.000 129 12492.17 136.88 54790.22 88888.00 2014-05-09 14:36:12.125 129 12492.12 136.88 54790.22 88888.00 2014-05-09 14:36:12.250 129 12492.10 136.85 54790.22 88888.00 2014-05-09 14:36:12.375 129 12492.12 136.85 54790.20 88888.00 2014-05-09 14:36:12.500 129 12492.15 136.88 54790.22 88888.00 2014-05-09 14:36:12.625 129 12492.17 136.88 54790.20 88888.00 2014-05-09 14:36:12.750 129 12492.15 136.90 54790.25 88888.00 2014-05-09 14:36:12.875 129 12492.10 136.90 54790.25 88888.00 2014-05-09 14:36:13.000 129 12492.10 136.90 54790.22 88888.00 2014-05-09 14:36:13.125 129 12492.10 136.88 54790.22 88888.00 2014-05-09 14:36:13.250 129 12492.05 136.88 54790.20 88888.00 2014-05-09 14:36:13.375 129 12492.10 136.90 54790.22 88888.00 2014-05-09 14:36:13.500 129 12492.20 136.88 54790.20 88888.00 2014-05-09 14:36:13.625 129 12492.17 136.88 54790.18 88888.00 2014-05-09 14:36:13.750 129 12492.08 136.88 54790.18 88888.00 2014-05-09 14:36:13.875 129 12492.05 136.88 54790.18 88888.00 2014-05-09 14:36:14.000 129 12492.10 136.90 54790.18 88888.00 2014-05-09 14:36:14.125 129 12492.12 136.88 54790.18 88888.00 2014-05-09 14:36:14.250 129 12492.12 136.88 54790.20 88888.00 2014-05-09 14:36:14.375 129 12492.15 136.88 54790.20 88888.00 2014-05-09 14:36:14.500 129 12492.12 136.88 54790.20 88888.00 2014-05-09 14:36:14.625 129 12492.08 136.88 54790.20 88888.00 2014-05-09 14:36:14.750 129 12492.05 136.88 54790.20 88888.00 2014-05-09 14:36:14.875 129 12492.02 136.88 54790.22 88888.00 2014-05-09 14:36:15.000 129 12492.08 136.90 54790.22 88888.00 2014-05-09 14:36:15.125 129 12492.12 136.93 54790.20 88888.00 2014-05-09 14:36:15.250 129 12492.12 136.88 54790.22 88888.00 2014-05-09 14:36:15.375 129 12492.10 136.85 54790.18 88888.00 2014-05-09 14:36:15.500 129 12492.15 136.88 54790.20 88888.00 2014-05-09 14:36:15.625 129 12492.20 136.90 54790.20 88888.00 2014-05-09 14:36:15.750 129 12492.20 136.95 54790.22 88888.00 2014-05-09 14:36:15.875 129 12492.17 136.97 54790.25 88888.00 2014-05-09 14:36:16.000 129 12492.15 136.93 54790.22 88888.00 2014-05-09 14:36:16.125 129 12492.20 136.88 54790.25 88888.00 2014-05-09 14:36:16.250 129 12492.10 136.82 54790.28 88888.00 2014-05-09 14:36:16.375 129 12492.10 136.88 54790.25 88888.00 2014-05-09 14:36:16.500 129 12492.12 136.90 54790.25 88888.00 2014-05-09 14:36:16.625 129 12492.17 136.88 54790.22 88888.00 2014-05-09 14:36:16.750 129 12492.10 136.88 54790.22 88888.00 2014-05-09 14:36:16.875 129 12492.10 136.90 54790.25 88888.00 2014-05-09 14:36:17.000 129 12492.08 136.90 54790.25 88888.00 2014-05-09 14:36:17.125 129 12492.02 136.90 54790.22 88888.00 2014-05-09 14:36:17.250 129 12492.00 136.88 54790.22 88888.00 2014-05-09 14:36:17.375 129 12492.02 136.88 54790.20 88888.00 2014-05-09 14:36:17.500 129 12492.05 136.85 54790.20 88888.00 2014-05-09 14:36:17.625 129 12492.15 136.90 54790.20 88888.00 2014-05-09 14:36:17.750 129 12492.23 136.90 54790.22 88888.00 2014-05-09 14:36:17.875 129 12492.17 136.93 54790.25 88888.00 2014-05-09 14:36:18.000 129 12492.17 136.90 54790.28 88888.00 2014-05-09 14:36:18.125 129 12492.15 136.90 54790.28 88888.00 2014-05-09 14:36:18.250 129 12492.12 136.93 54790.30 88888.00 2014-05-09 14:36:18.375 129 12492.12 136.90 54790.30 88888.00 2014-05-09 14:36:18.500 129 12492.12 136.88 54790.30 88888.00 2014-05-09 14:36:18.625 129 12492.15 136.90 54790.28 88888.00 2014-05-09 14:36:18.750 129 12492.15 136.88 54790.22 88888.00 2014-05-09 14:36:18.875 129 12492.10 136.88 54790.25 88888.00 2014-05-09 14:36:19.000 129 12492.10 136.90 54790.22 88888.00 2014-05-09 14:36:19.125 129 12492.15 136.90 54790.28 88888.00 2014-05-09 14:36:19.250 129 12492.15 136.85 54790.30 88888.00 2014-05-09 14:36:19.375 129 12492.12 136.88 54790.28 88888.00 2014-05-09 14:36:19.500 129 12492.10 136.93 54790.25 88888.00 2014-05-09 14:36:19.625 129 12492.15 136.90 54790.28 88888.00 2014-05-09 14:36:19.750 129 12492.15 136.90 54790.25 88888.00 2014-05-09 14:36:19.875 129 12492.10 136.90 54790.25 88888.00 2014-05-09 14:36:20.000 129 12492.10 136.90 54790.25 88888.00 2014-05-09 14:36:20.125 129 12492.15 136.88 54790.28 88888.00 2014-05-09 14:36:20.250 129 12492.12 136.88 54790.28 88888.00 2014-05-09 14:36:20.375 129 12492.08 136.90 54790.28 88888.00 2014-05-09 14:36:20.500 129 12492.05 136.88 54790.28 88888.00 2014-05-09 14:36:20.625 129 12492.10 136.90 54790.25 88888.00 2014-05-09 14:36:20.750 129 12492.12 136.88 54790.25 88888.00 2014-05-09 14:36:20.875 129 12492.12 136.90 54790.25 88888.00 2014-05-09 14:36:21.000 129 12492.17 136.90 54790.22 88888.00 2014-05-09 14:36:21.125 129 12492.20 136.93 54790.22 88888.00 2014-05-09 14:36:21.250 129 12492.12 136.88 54790.22 88888.00 2014-05-09 14:36:21.375 129 12492.10 136.88 54790.20 88888.00 2014-05-09 14:36:21.500 129 12492.10 136.88 54790.20 88888.00 2014-05-09 14:36:21.625 129 12492.08 136.88 54790.22 88888.00 2014-05-09 14:36:21.750 129 12492.12 136.90 54790.22 88888.00 2014-05-09 14:36:21.875 129 12492.15 136.88 54790.25 88888.00 2014-05-09 14:36:22.000 129 12492.15 136.90 54790.22 88888.00 2014-05-09 14:36:22.125 129 12492.20 136.88 54790.28 88888.00 2014-05-09 14:36:22.250 129 12492.20 136.88 54790.28 88888.00 2014-05-09 14:36:22.375 129 12492.23 136.93 54790.22 88888.00 2014-05-09 14:36:22.500 129 12492.17 136.90 54790.22 88888.00 2014-05-09 14:36:22.625 129 12492.23 136.93 54790.28 88888.00 2014-05-09 14:36:22.750 129 12492.17 136.93 54790.28 88888.00 2014-05-09 14:36:22.875 129 12492.15 136.90 54790.25 88888.00 2014-05-09 14:36:23.000 129 12492.20 136.88 54790.25 88888.00 2014-05-09 14:36:23.125 129 12492.20 136.88 54790.25 88888.00 2014-05-09 14:36:23.250 129 12492.20 136.88 54790.28 88888.00 2014-05-09 14:36:23.375 129 12492.25 136.95 54790.22 88888.00 2014-05-09 14:36:23.500 129 12492.23 137.00 54790.22 88888.00 2014-05-09 14:36:23.625 129 12492.23 136.95 54790.25 88888.00 2014-05-09 14:36:23.750 129 12492.27 136.93 54790.25 88888.00 2014-05-09 14:36:23.875 129 12492.27 136.93 54790.25 88888.00 2014-05-09 14:36:24.000 129 12492.25 136.95 54790.22 88888.00 2014-05-09 14:36:24.125 129 12492.20 136.93 54790.30 88888.00 2014-05-09 14:36:24.250 129 12492.17 136.93 54790.30 88888.00 2014-05-09 14:36:24.375 129 12492.23 136.93 54790.28 88888.00 2014-05-09 14:36:24.500 129 12492.23 136.95 54790.28 88888.00 2014-05-09 14:36:24.625 129 12492.20 136.95 54790.25 88888.00 2014-05-09 14:36:24.750 129 12492.17 136.93 54790.25 88888.00 2014-05-09 14:36:24.875 129 12492.20 136.93 54790.25 88888.00 2014-05-09 14:36:25.000 129 12492.20 136.93 54790.20 88888.00 2014-05-09 14:36:25.125 129 12492.23 136.95 54790.22 88888.00 2014-05-09 14:36:25.250 129 12492.17 136.95 54790.32 88888.00 2014-05-09 14:36:25.375 129 12492.15 136.93 54790.32 88888.00 2014-05-09 14:36:25.500 129 12492.10 136.90 54790.30 88888.00 2014-05-09 14:36:25.625 129 12492.10 136.90 54790.32 88888.00 2014-05-09 14:36:25.750 129 12492.15 136.90 54790.32 88888.00 2014-05-09 14:36:25.875 129 12492.23 136.88 54790.30 88888.00 2014-05-09 14:36:26.000 129 12492.25 136.90 54790.30 88888.00 2014-05-09 14:36:26.125 129 12492.20 136.90 54790.30 88888.00 2014-05-09 14:36:26.250 129 12492.20 136.90 54790.32 88888.00 2014-05-09 14:36:26.375 129 12492.25 136.90 54790.30 88888.00 2014-05-09 14:36:26.500 129 12492.27 136.93 54790.30 88888.00 2014-05-09 14:36:26.625 129 12492.23 136.95 54790.30 88888.00 2014-05-09 14:36:26.750 129 12492.15 136.90 54790.28 88888.00 2014-05-09 14:36:26.875 129 12492.12 136.88 54790.25 88888.00 2014-05-09 14:36:27.000 129 12492.17 136.93 54790.28 88888.00 2014-05-09 14:36:27.125 129 12492.25 136.93 54790.30 88888.00 2014-05-09 14:36:27.250 129 12492.25 136.88 54790.30 88888.00 2014-05-09 14:36:27.375 129 12492.30 136.93 54790.30 88888.00 2014-05-09 14:36:27.500 129 12492.30 136.88 54790.28 88888.00 2014-05-09 14:36:27.625 129 12492.27 136.88 54790.28 88888.00 2014-05-09 14:36:27.750 129 12492.27 136.90 54790.30 88888.00 2014-05-09 14:36:27.875 129 12492.27 136.93 54790.32 88888.00 2014-05-09 14:36:28.000 129 12492.23 136.95 54790.28 88888.00 2014-05-09 14:36:28.125 129 12492.23 136.97 54790.30 88888.00 2014-05-09 14:36:28.250 129 12492.23 137.00 54790.32 88888.00 2014-05-09 14:36:28.375 129 12492.30 136.97 54790.30 88888.00 2014-05-09 14:36:28.500 129 12492.23 136.93 54790.30 88888.00 2014-05-09 14:36:28.625 129 12492.20 136.95 54790.30 88888.00 2014-05-09 14:36:28.750 129 12492.23 136.95 54790.30 88888.00 2014-05-09 14:36:28.875 129 12492.27 136.97 54790.30 88888.00 2014-05-09 14:36:29.000 129 12492.25 136.97 54790.30 88888.00 2014-05-09 14:36:29.125 129 12492.20 136.93 54790.30 88888.00 2014-05-09 14:36:29.250 129 12492.12 136.95 54790.30 88888.00 2014-05-09 14:36:29.375 129 12492.20 136.97 54790.32 88888.00 2014-05-09 14:36:29.500 129 12492.25 136.93 54790.30 88888.00 2014-05-09 14:36:29.625 129 12492.27 136.93 54790.28 88888.00 2014-05-09 14:36:29.750 129 12492.27 136.95 54790.28 88888.00 2014-05-09 14:36:29.875 129 12492.23 136.93 54790.25 88888.00 2014-05-09 14:36:30.000 129 12492.27 136.95 54790.25 88888.00 2014-05-09 14:36:30.125 129 12492.33 136.95 54790.30 88888.00 2014-05-09 14:36:30.250 129 12492.27 136.90 54790.30 88888.00 2014-05-09 14:36:30.375 129 12492.25 136.90 54790.32 88888.00 2014-05-09 14:36:30.500 129 12492.25 136.90 54790.28 88888.00 2014-05-09 14:36:30.625 129 12492.27 136.93 54790.30 88888.00 2014-05-09 14:36:30.750 129 12492.25 136.97 54790.32 88888.00 2014-05-09 14:36:30.875 129 12492.30 136.95 54790.30 88888.00 2014-05-09 14:36:31.000 129 12492.33 136.93 54790.30 88888.00 2014-05-09 14:36:31.125 129 12492.25 136.95 54790.30 88888.00 2014-05-09 14:36:31.250 129 12492.23 136.95 54790.28 88888.00 2014-05-09 14:36:31.375 129 12492.27 136.95 54790.30 88888.00 2014-05-09 14:36:31.500 129 12492.27 136.90 54790.25 88888.00 2014-05-09 14:36:31.625 129 12492.27 136.90 54790.28 88888.00 2014-05-09 14:36:31.750 129 12492.20 136.95 54790.28 88888.00 2014-05-09 14:36:31.875 129 12492.20 136.95 54790.28 88888.00 2014-05-09 14:36:32.000 129 12492.17 136.97 54790.28 88888.00 2014-05-09 14:36:32.125 129 12492.17 136.95 54790.30 88888.00 2014-05-09 14:36:32.250 129 12492.23 136.95 54790.30 88888.00 2014-05-09 14:36:32.375 129 12492.30 136.95 54790.28 88888.00 2014-05-09 14:36:32.500 129 12492.23 136.90 54790.28 88888.00 2014-05-09 14:36:32.625 129 12492.17 136.93 54790.30 88888.00 2014-05-09 14:36:32.750 129 12492.20 136.93 54790.28 88888.00 2014-05-09 14:36:32.875 129 12492.23 136.93 54790.28 88888.00 2014-05-09 14:36:33.000 129 12492.15 136.93 54790.25 88888.00 2014-05-09 14:36:33.125 129 12492.27 136.90 54790.32 88888.00 2014-05-09 14:36:33.250 129 12492.23 136.90 54790.30 88888.00 2014-05-09 14:36:33.375 129 12492.27 136.90 54790.30 88888.00 2014-05-09 14:36:33.500 129 12492.17 136.90 54790.32 88888.00 2014-05-09 14:36:33.625 129 12492.15 136.90 54790.30 88888.00 2014-05-09 14:36:33.750 129 12492.25 136.93 54790.32 88888.00 2014-05-09 14:36:33.875 129 12492.30 136.93 54790.32 88888.00 2014-05-09 14:36:34.000 129 12492.30 136.93 54790.30 88888.00 2014-05-09 14:36:34.125 129 12492.35 136.93 54790.30 88888.00 2014-05-09 14:36:34.250 129 12492.23 136.90 54790.30 88888.00 2014-05-09 14:36:34.375 129 12492.27 136.93 54790.32 88888.00 2014-05-09 14:36:34.500 129 12492.23 136.95 54790.30 88888.00 2014-05-09 14:36:34.625 129 12492.23 136.90 54790.28 88888.00 2014-05-09 14:36:34.750 129 12492.15 136.90 54790.30 88888.00 2014-05-09 14:36:34.875 129 12492.15 136.93 54790.32 88888.00 2014-05-09 14:36:35.000 129 12492.20 136.93 54790.30 88888.00 2014-05-09 14:36:35.125 129 12492.25 136.93 54790.32 88888.00 2014-05-09 14:36:35.250 129 12492.23 136.93 54790.35 88888.00 2014-05-09 14:36:35.375 129 12492.25 136.93 54790.38 88888.00 2014-05-09 14:36:35.500 129 12492.25 136.95 54790.40 88888.00 2014-05-09 14:36:35.625 129 12492.23 136.93 54790.35 88888.00 2014-05-09 14:36:35.750 129 12492.20 136.88 54790.32 88888.00 2014-05-09 14:36:35.875 129 12492.17 136.85 54790.30 88888.00 2014-05-09 14:36:36.000 129 12492.17 136.88 54790.30 88888.00 2014-05-09 14:36:36.125 129 12492.05 136.93 54790.32 88888.00 2014-05-09 14:36:36.250 129 12492.05 136.93 54790.30 88888.00 2014-05-09 14:36:36.375 129 12492.08 136.93 54790.30 88888.00 2014-05-09 14:36:36.500 129 12492.08 136.90 54790.30 88888.00 2014-05-09 14:36:36.625 129 12492.12 136.93 54790.30 88888.00 2014-05-09 14:36:36.750 129 12492.20 136.95 54790.30 88888.00 2014-05-09 14:36:36.875 129 12492.20 136.93 54790.30 88888.00 2014-05-09 14:36:37.000 129 12492.23 136.93 54790.30 88888.00 2014-05-09 14:36:37.125 129 12492.27 136.90 54790.30 88888.00 2014-05-09 14:36:37.250 129 12492.27 136.88 54790.32 88888.00 2014-05-09 14:36:37.375 129 12492.27 136.85 54790.30 88888.00 2014-05-09 14:36:37.500 129 12492.23 136.88 54790.30 88888.00 2014-05-09 14:36:37.625 129 12492.25 136.90 54790.35 88888.00 2014-05-09 14:36:37.750 129 12492.30 136.90 54790.38 88888.00 2014-05-09 14:36:37.875 129 12492.27 136.90 54790.38 88888.00 2014-05-09 14:36:38.000 129 12492.23 136.93 54790.35 88888.00 2014-05-09 14:36:38.125 129 12492.23 136.93 54790.35 88888.00 2014-05-09 14:36:38.250 129 12492.23 136.90 54790.32 88888.00 2014-05-09 14:36:38.375 129 12492.23 136.90 54790.32 88888.00 2014-05-09 14:36:38.500 129 12492.20 136.93 54790.32 88888.00 2014-05-09 14:36:38.625 129 12492.30 136.93 54790.35 88888.00 2014-05-09 14:36:38.750 129 12492.27 136.93 54790.35 88888.00 2014-05-09 14:36:38.875 129 12492.17 136.93 54790.35 88888.00 2014-05-09 14:36:39.000 129 12492.20 136.93 54790.32 88888.00 2014-05-09 14:36:39.125 129 12492.25 136.93 54790.35 88888.00 2014-05-09 14:36:39.250 129 12492.20 136.88 54790.32 88888.00 2014-05-09 14:36:39.375 129 12492.20 136.88 54790.35 88888.00 2014-05-09 14:36:39.500 129 12492.17 136.88 54790.32 88888.00 2014-05-09 14:36:39.625 129 12492.15 136.90 54790.32 88888.00 2014-05-09 14:36:39.750 129 12492.17 136.93 54790.32 88888.00 2014-05-09 14:36:39.875 129 12492.23 136.97 54790.38 88888.00 2014-05-09 14:36:40.000 129 12492.27 136.93 54790.35 88888.00 2014-05-09 14:36:40.125 129 12492.25 136.90 54790.35 88888.00 2014-05-09 14:36:40.250 129 12492.23 136.90 54790.35 88888.00 2014-05-09 14:36:40.375 129 12492.23 136.93 54790.38 88888.00 2014-05-09 14:36:40.500 129 12492.25 136.93 54790.38 88888.00 2014-05-09 14:36:40.625 129 12492.25 136.93 54790.35 88888.00 2014-05-09 14:36:40.750 129 12492.17 136.88 54790.32 88888.00 2014-05-09 14:36:40.875 129 12492.20 136.93 54790.32 88888.00 2014-05-09 14:36:41.000 129 12492.25 136.93 54790.38 88888.00 2014-05-09 14:36:41.125 129 12492.17 136.90 54790.38 88888.00 2014-05-09 14:36:41.250 129 12492.20 136.85 54790.38 88888.00 2014-05-09 14:36:41.375 129 12492.23 136.85 54790.35 88888.00 2014-05-09 14:36:41.500 129 12492.23 136.88 54790.38 88888.00 2014-05-09 14:36:41.625 129 12492.17 136.88 54790.38 88888.00 2014-05-09 14:36:41.750 129 12492.15 136.90 54790.38 88888.00 2014-05-09 14:36:41.875 129 12492.17 136.93 54790.35 88888.00 2014-05-09 14:36:42.000 129 12492.20 136.93 54790.38 88888.00 2014-05-09 14:36:42.125 129 12492.15 136.90 54790.38 88888.00 2014-05-09 14:36:42.250 129 12492.17 136.85 54790.38 88888.00 2014-05-09 14:36:42.375 129 12492.20 136.85 54790.38 88888.00 2014-05-09 14:36:42.500 129 12492.20 136.88 54790.38 88888.00 2014-05-09 14:36:42.625 129 12492.15 136.90 54790.38 88888.00 2014-05-09 14:36:42.750 129 12492.17 136.90 54790.38 88888.00 2014-05-09 14:36:42.875 129 12492.15 136.88 54790.38 88888.00 2014-05-09 14:36:43.000 129 12492.17 136.88 54790.35 88888.00 2014-05-09 14:36:43.125 129 12492.23 136.88 54790.38 88888.00 2014-05-09 14:36:43.250 129 12492.20 136.88 54790.40 88888.00 2014-05-09 14:36:43.375 129 12492.20 136.85 54790.40 88888.00 2014-05-09 14:36:43.500 129 12492.10 136.85 54790.38 88888.00 2014-05-09 14:36:43.625 129 12492.15 136.85 54790.38 88888.00 2014-05-09 14:36:43.750 129 12492.15 136.85 54790.40 88888.00 2014-05-09 14:36:43.875 129 12492.15 136.85 54790.40 88888.00 2014-05-09 14:36:44.000 129 12492.12 136.88 54790.38 88888.00 2014-05-09 14:36:44.125 129 12492.15 136.82 54790.38 88888.00 2014-05-09 14:36:44.250 129 12492.17 136.82 54790.38 88888.00 2014-05-09 14:36:44.375 129 12492.17 136.82 54790.35 88888.00 2014-05-09 14:36:44.500 129 12492.12 136.82 54790.35 88888.00 2014-05-09 14:36:44.625 129 12492.15 136.85 54790.38 88888.00 2014-05-09 14:36:44.750 129 12492.15 136.85 54790.38 88888.00 2014-05-09 14:36:44.875 129 12492.15 136.88 54790.35 88888.00 2014-05-09 14:36:45.000 129 12492.17 136.85 54790.38 88888.00 2014-05-09 14:36:45.125 129 12492.17 136.85 54790.40 88888.00 2014-05-09 14:36:45.250 129 12492.12 136.80 54790.43 88888.00 2014-05-09 14:36:45.375 129 12492.12 136.82 54790.40 88888.00 2014-05-09 14:36:45.500 129 12492.17 136.85 54790.43 88888.00 2014-05-09 14:36:45.625 129 12492.20 136.85 54790.45 88888.00 2014-05-09 14:36:45.750 129 12492.23 136.82 54790.40 88888.00 2014-05-09 14:36:45.875 129 12492.23 136.82 54790.40 88888.00 2014-05-09 14:36:46.000 129 12492.17 136.80 54790.40 88888.00 2014-05-09 14:36:46.125 129 12492.17 136.80 54790.40 88888.00 2014-05-09 14:36:46.250 129 12492.15 136.80 54790.40 88888.00 2014-05-09 14:36:46.375 129 12492.17 136.82 54790.40 88888.00 2014-05-09 14:36:46.500 129 12492.15 136.82 54790.38 88888.00 2014-05-09 14:36:46.625 129 12492.23 136.82 54790.38 88888.00 2014-05-09 14:36:46.750 129 12492.25 136.80 54790.35 88888.00 2014-05-09 14:36:46.875 129 12492.27 136.80 54790.35 88888.00 2014-05-09 14:36:47.000 129 12492.30 136.78 54790.38 88888.00 2014-05-09 14:36:47.125 129 12492.25 136.80 54790.40 88888.00 2014-05-09 14:36:47.250 129 12492.25 136.80 54790.38 88888.00 2014-05-09 14:36:47.375 129 12492.27 136.78 54790.35 88888.00 2014-05-09 14:36:47.500 129 12492.27 136.78 54790.32 88888.00 2014-05-09 14:36:47.625 129 12492.33 136.78 54790.35 88888.00 2014-05-09 14:36:47.750 129 12492.30 136.80 54790.32 88888.00 2014-05-09 14:36:47.875 129 12492.25 136.82 54790.38 88888.00 2014-05-09 14:36:48.000 129 12492.23 136.82 54790.35 88888.00 2014-05-09 14:36:48.125 129 12492.23 136.82 54790.43 88888.00 2014-05-09 14:36:48.250 129 12492.25 136.80 54790.43 88888.00 2014-05-09 14:36:48.375 129 12492.33 136.80 54790.43 88888.00 2014-05-09 14:36:48.500 129 12492.33 136.80 54790.40 88888.00 2014-05-09 14:36:48.625 129 12492.25 136.80 54790.45 88888.00 2014-05-09 14:36:48.750 129 12492.20 136.80 54790.43 88888.00 2014-05-09 14:36:48.875 129 12492.20 136.80 54790.43 88888.00 2014-05-09 14:36:49.000 129 12492.17 136.78 54790.43 88888.00 2014-05-09 14:36:49.125 129 12492.20 136.78 54790.43 88888.00 2014-05-09 14:36:49.250 129 12492.27 136.78 54790.43 88888.00 2014-05-09 14:36:49.375 129 12492.27 136.82 54790.40 88888.00 2014-05-09 14:36:49.500 129 12492.25 136.75 54790.40 88888.00 2014-05-09 14:36:49.625 129 12492.25 136.75 54790.40 88888.00 2014-05-09 14:36:49.750 129 12492.30 136.80 54790.43 88888.00 2014-05-09 14:36:49.875 129 12492.27 136.80 54790.45 88888.00 2014-05-09 14:36:50.000 129 12492.20 136.78 54790.43 88888.00 2014-05-09 14:36:50.125 129 12492.15 136.78 54790.43 88888.00 2014-05-09 14:36:50.250 129 12492.17 136.80 54790.43 88888.00 2014-05-09 14:36:50.375 129 12492.25 136.78 54790.43 88888.00 2014-05-09 14:36:50.500 129 12492.25 136.80 54790.43 88888.00 2014-05-09 14:36:50.625 129 12492.25 136.75 54790.43 88888.00 2014-05-09 14:36:50.750 129 12492.35 136.78 54790.40 88888.00 2014-05-09 14:36:50.875 129 12492.42 136.80 54790.43 88888.00 2014-05-09 14:36:51.000 129 12492.40 136.78 54790.40 88888.00 2014-05-09 14:36:51.125 129 12492.40 136.72 54790.43 88888.00 2014-05-09 14:36:51.250 129 12492.35 136.70 54790.43 88888.00 2014-05-09 14:36:51.375 129 12492.38 136.70 54790.40 88888.00 2014-05-09 14:36:51.500 129 12492.30 136.72 54790.40 88888.00 2014-05-09 14:36:51.625 129 12492.35 136.75 54790.43 88888.00 2014-05-09 14:36:51.750 129 12492.35 136.75 54790.45 88888.00 2014-05-09 14:36:51.875 129 12492.30 136.75 54790.43 88888.00 2014-05-09 14:36:52.000 129 12492.30 136.78 54790.43 88888.00 2014-05-09 14:36:52.125 129 12492.38 136.78 54790.45 88888.00 2014-05-09 14:36:52.250 129 12492.35 136.72 54790.40 88888.00 2014-05-09 14:36:52.375 129 12492.40 136.72 54790.40 88888.00 2014-05-09 14:36:52.500 129 12492.38 136.72 54790.38 88888.00 2014-05-09 14:36:52.625 129 12492.33 136.75 54790.40 88888.00 2014-05-09 14:36:52.750 129 12492.30 136.78 54790.40 88888.00 2014-05-09 14:36:52.875 129 12492.27 136.78 54790.40 88888.00 2014-05-09 14:36:53.000 129 12492.27 136.78 54790.40 88888.00 2014-05-09 14:36:53.125 129 12492.30 136.78 54790.43 88888.00 2014-05-09 14:36:53.250 129 12492.25 136.72 54790.40 88888.00 2014-05-09 14:36:53.375 129 12492.20 136.75 54790.43 88888.00 2014-05-09 14:36:53.500 129 12492.17 136.75 54790.43 88888.00 2014-05-09 14:36:53.625 129 12492.27 136.75 54790.43 88888.00 2014-05-09 14:36:53.750 129 12492.35 136.75 54790.40 88888.00 2014-05-09 14:36:53.875 129 12492.33 136.72 54790.43 88888.00 2014-05-09 14:36:54.000 129 12492.27 136.75 54790.43 88888.00 2014-05-09 14:36:54.125 129 12492.33 136.78 54790.45 88888.00 2014-05-09 14:36:54.250 129 12492.30 136.75 54790.43 88888.00 2014-05-09 14:36:54.375 129 12492.25 136.72 54790.43 88888.00 2014-05-09 14:36:54.500 129 12492.27 136.72 54790.43 88888.00 2014-05-09 14:36:54.625 129 12492.20 136.72 54790.43 88888.00 2014-05-09 14:36:54.750 129 12492.30 136.75 54790.43 88888.00 2014-05-09 14:36:54.875 129 12492.35 136.75 54790.43 88888.00 2014-05-09 14:36:55.000 129 12492.42 136.72 54790.40 88888.00 2014-05-09 14:36:55.125 129 12492.40 136.78 54790.40 88888.00 2014-05-09 14:36:55.250 129 12492.38 136.75 54790.43 88888.00 2014-05-09 14:36:55.375 129 12492.35 136.75 54790.43 88888.00 2014-05-09 14:36:55.500 129 12492.33 136.75 54790.43 88888.00 2014-05-09 14:36:55.625 129 12492.33 136.70 54790.43 88888.00 2014-05-09 14:36:55.750 129 12492.33 136.70 54790.40 88888.00 2014-05-09 14:36:55.875 129 12492.33 136.72 54790.43 88888.00 2014-05-09 14:36:56.000 129 12492.33 136.72 54790.40 88888.00 2014-05-09 14:36:56.125 129 12492.27 136.72 54790.43 88888.00 2014-05-09 14:36:56.250 129 12492.25 136.75 54790.43 88888.00 2014-05-09 14:36:56.375 129 12492.33 136.75 54790.43 88888.00 2014-05-09 14:36:56.500 129 12492.35 136.72 54790.45 88888.00 2014-05-09 14:36:56.625 129 12492.33 136.75 54790.45 88888.00 2014-05-09 14:36:56.750 129 12492.33 136.72 54790.45 88888.00 2014-05-09 14:36:56.875 129 12492.30 136.72 54790.45 88888.00 2014-05-09 14:36:57.000 129 12492.33 136.78 54790.43 88888.00 2014-05-09 14:36:57.125 129 12492.27 136.75 54790.47 88888.00 2014-05-09 14:36:57.250 129 12492.20 136.75 54790.45 88888.00 2014-05-09 14:36:57.375 129 12492.23 136.72 54790.45 88888.00 2014-05-09 14:36:57.500 129 12492.25 136.75 54790.45 88888.00 2014-05-09 14:36:57.625 129 12492.27 136.72 54790.45 88888.00 2014-05-09 14:36:57.750 129 12492.27 136.72 54790.45 88888.00 2014-05-09 14:36:57.875 129 12492.25 136.75 54790.45 88888.00 2014-05-09 14:36:58.000 129 12492.33 136.75 54790.45 88888.00 2014-05-09 14:36:58.125 129 12492.33 136.75 54790.43 88888.00 2014-05-09 14:36:58.250 129 12492.30 136.70 54790.45 88888.00 2014-05-09 14:36:58.375 129 12492.40 136.72 54790.45 88888.00 2014-05-09 14:36:58.500 129 12492.40 136.75 54790.45 88888.00 2014-05-09 14:36:58.625 129 12492.35 136.72 54790.43 88888.00 2014-05-09 14:36:58.750 129 12492.30 136.72 54790.43 88888.00 2014-05-09 14:36:58.875 129 12492.33 136.78 54790.45 88888.00 2014-05-09 14:36:59.000 129 12492.38 136.75 54790.45 88888.00 2014-05-09 14:36:59.125 129 12492.38 136.75 54790.47 88888.00 2014-05-09 14:36:59.250 129 12492.35 136.72 54790.45 88888.00 2014-05-09 14:36:59.375 129 12492.40 136.75 54790.45 88888.00 2014-05-09 14:36:59.500 129 12492.35 136.75 54790.47 88888.00 2014-05-09 14:36:59.625 129 12492.33 136.75 54790.45 88888.00 2014-05-09 14:36:59.750 129 12492.38 136.78 54790.45 88888.00 2014-05-09 14:36:59.875 129 12492.38 136.78 54790.47 88888.00 2014-05-09 14:37:00.000 129 12492.33 136.78 54790.45 88888.00 2014-05-09 14:37:00.125 129 12492.33 136.75 54790.45 88888.00 2014-05-09 14:37:00.250 129 12492.27 136.75 54790.40 88888.00 2014-05-09 14:37:00.375 129 12492.25 136.78 54790.45 88888.00 2014-05-09 14:37:00.500 129 12492.30 136.80 54790.45 88888.00 2014-05-09 14:37:00.625 129 12492.38 136.78 54790.47 88888.00 2014-05-09 14:37:00.750 129 12492.35 136.78 54790.47 88888.00 2014-05-09 14:37:00.875 129 12492.35 136.78 54790.45 88888.00 2014-05-09 14:37:01.000 129 12492.33 136.75 54790.45 88888.00 2014-05-09 14:37:01.125 129 12492.30 136.75 54790.45 88888.00 2014-05-09 14:37:01.250 129 12492.27 136.75 54790.45 88888.00 2014-05-09 14:37:01.375 129 12492.27 136.72 54790.45 88888.00 2014-05-09 14:37:01.500 129 12492.33 136.72 54790.47 88888.00 2014-05-09 14:37:01.625 129 12492.33 136.72 54790.47 88888.00 2014-05-09 14:37:01.750 129 12492.35 136.72 54790.47 88888.00 2014-05-09 14:37:01.875 129 12492.35 136.75 54790.47 88888.00 2014-05-09 14:37:02.000 129 12492.30 136.78 54790.47 88888.00 2014-05-09 14:37:02.125 129 12492.30 136.78 54790.53 88888.00 2014-05-09 14:37:02.250 129 12492.30 136.72 54790.47 88888.00 2014-05-09 14:37:02.375 129 12492.35 136.72 54790.45 88888.00 2014-05-09 14:37:02.500 129 12492.33 136.78 54790.45 88888.00 2014-05-09 14:37:02.625 129 12492.23 136.78 54790.45 88888.00 2014-05-09 14:37:02.750 129 12492.25 136.80 54790.47 88888.00 2014-05-09 14:37:02.875 129 12492.27 136.80 54790.47 88888.00 2014-05-09 14:37:03.000 129 12492.30 136.78 54790.47 88888.00 2014-05-09 14:37:03.125 129 12492.27 136.75 54790.47 88888.00 2014-05-09 14:37:03.250 129 12492.25 136.72 54790.50 88888.00 2014-05-09 14:37:03.375 129 12492.30 136.72 54790.53 88888.00 2014-05-09 14:37:03.500 129 12492.30 136.75 54790.47 88888.00 2014-05-09 14:37:03.625 129 12492.33 136.75 54790.47 88888.00 2014-05-09 14:37:03.750 129 12492.38 136.75 54790.50 88888.00 2014-05-09 14:37:03.875 129 12492.33 136.78 54790.50 88888.00 2014-05-09 14:37:04.000 129 12492.30 136.78 54790.50 88888.00 2014-05-09 14:37:04.125 129 12492.35 136.75 54790.47 88888.00 2014-05-09 14:37:04.250 129 12492.33 136.75 54790.47 88888.00 2014-05-09 14:37:04.375 129 12492.33 136.72 54790.47 88888.00 2014-05-09 14:37:04.500 129 12492.35 136.72 54790.45 88888.00 2014-05-09 14:37:04.625 129 12492.33 136.72 54790.45 88888.00 2014-05-09 14:37:04.750 129 12492.35 136.75 54790.47 88888.00 2014-05-09 14:37:04.875 129 12492.38 136.78 54790.50 88888.00 2014-05-09 14:37:05.000 129 12492.38 136.78 54790.47 88888.00 2014-05-09 14:37:05.125 129 12492.35 136.78 54790.47 88888.00 2014-05-09 14:37:05.250 129 12492.35 136.75 54790.50 88888.00 2014-05-09 14:37:05.375 129 12492.40 136.75 54790.45 88888.00 2014-05-09 14:37:05.500 129 12492.42 136.78 54790.47 88888.00 2014-05-09 14:37:05.625 129 12492.40 136.78 54790.45 88888.00 2014-05-09 14:37:05.750 129 12492.35 136.80 54790.47 88888.00 2014-05-09 14:37:05.875 129 12492.38 136.80 54790.50 88888.00 2014-05-09 14:37:06.000 129 12492.38 136.78 54790.47 88888.00 2014-05-09 14:37:06.125 129 12492.35 136.78 54790.50 88888.00 2014-05-09 14:37:06.250 129 12492.30 136.78 54790.50 88888.00 2014-05-09 14:37:06.375 129 12492.35 136.78 54790.50 88888.00 2014-05-09 14:37:06.500 129 12492.40 136.80 54790.50 88888.00 2014-05-09 14:37:06.625 129 12492.38 136.80 54790.47 88888.00 2014-05-09 14:37:06.750 129 12492.30 136.78 54790.47 88888.00 2014-05-09 14:37:06.875 129 12492.35 136.75 54790.47 88888.00 2014-05-09 14:37:07.000 129 12492.42 136.75 54790.50 88888.00 2014-05-09 14:37:07.125 129 12492.42 136.80 54790.53 88888.00 2014-05-09 14:37:07.250 129 12492.38 136.80 54790.53 88888.00 2014-05-09 14:37:07.375 129 12492.40 136.85 54790.53 88888.00 2014-05-09 14:37:07.500 129 12492.38 136.82 54790.50 88888.00 2014-05-09 14:37:07.625 129 12492.35 136.80 54790.47 88888.00 2014-05-09 14:37:07.750 129 12492.33 136.80 54790.47 88888.00 2014-05-09 14:37:07.875 129 12492.30 136.78 54790.45 88888.00 2014-05-09 14:37:08.000 129 12492.33 136.82 54790.50 88888.00 2014-05-09 14:37:08.125 129 12492.38 136.80 54790.53 88888.00 2014-05-09 14:37:08.250 129 12492.33 136.78 54790.50 88888.00 2014-05-09 14:37:08.375 129 12492.33 136.80 54790.45 88888.00 2014-05-09 14:37:08.500 129 12492.33 136.82 54790.50 88888.00 2014-05-09 14:37:08.625 129 12492.35 136.85 54790.53 88888.00 2014-05-09 14:37:08.750 129 12492.33 136.85 54790.50 88888.00 2014-05-09 14:37:08.875 129 12492.33 136.80 54790.50 88888.00 2014-05-09 14:37:09.000 129 12492.35 136.80 54790.53 88888.00 2014-05-09 14:37:09.125 129 12492.27 136.78 54790.53 88888.00 2014-05-09 14:37:09.250 129 12492.25 136.80 54790.53 88888.00 2014-05-09 14:37:09.375 129 12492.33 136.82 54790.53 88888.00 2014-05-09 14:37:09.500 129 12492.38 136.82 54790.53 88888.00 2014-05-09 14:37:09.625 129 12492.33 136.82 54790.53 88888.00 2014-05-09 14:37:09.750 129 12492.30 136.82 54790.53 88888.00 2014-05-09 14:37:09.875 129 12492.27 136.80 54790.53 88888.00 2014-05-09 14:37:10.000 129 12492.33 136.80 54790.53 88888.00 2014-05-09 14:37:10.125 129 12492.35 136.82 54790.55 88888.00 2014-05-09 14:37:10.250 129 12492.30 136.82 54790.57 88888.00 2014-05-09 14:37:10.375 129 12492.33 136.80 54790.57 88888.00 2014-05-09 14:37:10.500 129 12492.33 136.82 54790.55 88888.00 2014-05-09 14:37:10.625 129 12492.27 136.85 54790.55 88888.00 2014-05-09 14:37:10.750 129 12492.27 136.85 54790.55 88888.00 2014-05-09 14:37:10.875 129 12492.30 136.85 54790.55 88888.00 2014-05-09 14:37:11.000 129 12492.30 136.85 54790.50 88888.00 2014-05-09 14:37:11.125 129 12492.30 136.80 54790.53 88888.00 2014-05-09 14:37:11.250 129 12492.33 136.78 54790.53 88888.00 2014-05-09 14:37:11.375 129 12492.38 136.82 54790.53 88888.00 2014-05-09 14:37:11.500 129 12492.33 136.82 54790.53 88888.00 2014-05-09 14:37:11.625 129 12492.30 136.82 54790.55 88888.00 2014-05-09 14:37:11.750 129 12492.25 136.85 54790.55 88888.00 2014-05-09 14:37:11.875 129 12492.27 136.85 54790.55 88888.00 2014-05-09 14:37:12.000 129 12492.27 136.85 54790.53 88888.00 2014-05-09 14:37:12.125 129 12492.25 136.85 54790.55 88888.00 2014-05-09 14:37:12.250 129 12492.25 136.85 54790.60 88888.00 2014-05-09 14:37:12.375 129 12492.27 136.88 54790.60 88888.00 2014-05-09 14:37:12.500 129 12492.27 136.88 54790.57 88888.00 2014-05-09 14:37:12.625 129 12492.30 136.85 54790.60 88888.00 2014-05-09 14:37:12.750 129 12492.33 136.88 54790.60 88888.00 2014-05-09 14:37:12.875 129 12492.33 136.88 54790.60 88888.00 2014-05-09 14:37:13.000 129 12492.25 136.85 54790.57 88888.00 2014-05-09 14:37:13.125 129 12492.25 136.85 54790.60 88888.00 2014-05-09 14:37:13.250 129 12492.27 136.88 54790.60 88888.00 2014-05-09 14:37:13.375 129 12492.33 136.88 54790.55 88888.00 2014-05-09 14:37:13.500 129 12492.30 136.82 54790.55 88888.00 2014-05-09 14:37:13.625 129 12492.33 136.85 54790.55 88888.00 2014-05-09 14:37:13.750 129 12492.33 136.90 54790.57 88888.00 2014-05-09 14:37:13.875 129 12492.27 136.90 54790.57 88888.00 2014-05-09 14:37:14.000 129 12492.27 136.85 54790.55 88888.00 2014-05-09 14:37:14.125 129 12492.25 136.88 54790.55 88888.00 2014-05-09 14:37:14.250 129 12492.15 136.85 54790.57 88888.00 2014-05-09 14:37:14.375 129 12492.15 136.85 54790.55 88888.00 2014-05-09 14:37:14.500 129 12492.15 136.88 54790.55 88888.00 2014-05-09 14:37:14.625 129 12492.23 136.88 54790.57 88888.00 2014-05-09 14:37:14.750 129 12492.27 136.90 54790.57 88888.00 2014-05-09 14:37:14.875 129 12492.27 136.90 54790.57 88888.00 2014-05-09 14:37:15.000 129 12492.25 136.85 54790.57 88888.00 2014-05-09 14:37:15.125 129 12492.23 136.85 54790.57 88888.00 2014-05-09 14:37:15.250 129 12492.20 136.88 54790.57 88888.00 2014-05-09 14:37:15.375 129 12492.17 136.90 54790.55 88888.00 2014-05-09 14:37:15.500 129 12492.23 136.93 54790.57 88888.00 2014-05-09 14:37:15.625 129 12492.20 136.90 54790.55 88888.00 2014-05-09 14:37:15.750 129 12492.25 136.90 54790.55 88888.00 2014-05-09 14:37:15.875 129 12492.30 136.88 54790.57 88888.00 2014-05-09 14:37:16.000 129 12492.23 136.88 54790.57 88888.00 2014-05-09 14:37:16.125 129 12492.20 136.88 54790.57 88888.00 2014-05-09 14:37:16.250 129 12492.23 136.88 54790.55 88888.00 2014-05-09 14:37:16.375 129 12492.25 136.90 54790.53 88888.00 2014-05-09 14:37:16.500 129 12492.35 136.93 54790.55 88888.00 2014-05-09 14:37:16.625 129 12492.30 136.95 54790.55 88888.00 2014-05-09 14:37:16.750 129 12492.20 136.90 54790.57 88888.00 2014-05-09 14:37:16.875 129 12492.17 136.90 54790.60 88888.00 2014-05-09 14:37:17.000 129 12492.17 136.93 54790.57 88888.00 2014-05-09 14:37:17.125 129 12492.15 136.90 54790.55 88888.00 2014-05-09 14:37:17.250 129 12492.10 136.85 54790.57 88888.00 2014-05-09 14:37:17.375 129 12492.12 136.85 54790.55 88888.00 2014-05-09 14:37:17.500 129 12492.10 136.88 54790.57 88888.00 2014-05-09 14:37:17.625 129 12492.10 136.88 54790.55 88888.00 2014-05-09 14:37:17.750 129 12492.17 136.90 54790.57 88888.00 2014-05-09 14:37:17.875 129 12492.17 136.88 54790.55 88888.00 2014-05-09 14:37:18.000 129 12492.17 136.88 54790.57 88888.00 2014-05-09 14:37:18.125 129 12492.12 136.90 54790.57 88888.00 2014-05-09 14:37:18.250 129 12492.10 136.85 54790.60 88888.00 2014-05-09 14:37:18.375 129 12492.08 136.85 54790.55 88888.00 2014-05-09 14:37:18.500 129 12492.12 136.85 54790.57 88888.00 2014-05-09 14:37:18.625 129 12492.10 136.88 54790.60 88888.00 2014-05-09 14:37:18.750 129 12492.15 136.93 54790.57 88888.00 2014-05-09 14:37:18.875 129 12492.20 136.88 54790.60 88888.00 2014-05-09 14:37:19.000 129 12492.23 136.90 54790.57 88888.00 2014-05-09 14:37:19.125 129 12492.23 136.93 54790.57 88888.00 2014-05-09 14:37:19.250 129 12492.15 136.88 54790.60 88888.00 2014-05-09 14:37:19.375 129 12492.17 136.90 54790.62 88888.00 2014-05-09 14:37:19.500 129 12492.15 136.90 54790.60 88888.00 2014-05-09 14:37:19.625 129 12492.20 136.90 54790.57 88888.00 2014-05-09 14:37:19.750 129 12492.20 136.88 54790.57 88888.00 2014-05-09 14:37:19.875 129 12492.17 136.88 54790.60 88888.00 2014-05-09 14:37:20.000 129 12492.15 136.88 54790.60 88888.00 2014-05-09 14:37:20.125 129 12492.05 136.88 54790.60 88888.00 2014-05-09 14:37:20.250 129 12491.98 136.88 54790.65 88888.00 2014-05-09 14:37:20.375 129 12492.02 136.90 54790.62 88888.00 2014-05-09 14:37:20.500 129 12492.05 136.95 54790.62 88888.00 2014-05-09 14:37:20.625 129 12492.05 136.93 54790.60 88888.00 2014-05-09 14:37:20.750 129 12492.00 136.88 54790.57 88888.00 2014-05-09 14:37:20.875 129 12492.08 136.90 54790.57 88888.00 2014-05-09 14:37:21.000 129 12492.10 136.88 54790.60 88888.00 2014-05-09 14:37:21.125 129 12492.12 136.90 54790.60 88888.00 2014-05-09 14:37:21.250 129 12492.15 136.90 54790.60 88888.00 2014-05-09 14:37:21.375 129 12492.15 136.93 54790.62 88888.00 2014-05-09 14:37:21.500 129 12492.10 136.88 54790.65 88888.00 2014-05-09 14:37:21.625 129 12492.12 136.90 54790.68 88888.00 2014-05-09 14:37:21.750 129 12492.12 136.90 54790.62 88888.00 2014-05-09 14:37:21.875 129 12492.12 136.90 54790.60 88888.00 2014-05-09 14:37:22.000 129 12492.08 136.90 54790.60 88888.00 2014-05-09 14:37:22.125 129 12492.10 136.90 54790.65 88888.00 2014-05-09 14:37:22.250 129 12492.12 136.90 54790.65 88888.00 2014-05-09 14:37:22.375 129 12492.10 136.90 54790.65 88888.00 2014-05-09 14:37:22.500 129 12492.08 136.93 54790.62 88888.00 2014-05-09 14:37:22.625 129 12492.08 136.93 54790.62 88888.00 2014-05-09 14:37:22.750 129 12492.12 136.95 54790.65 88888.00 2014-05-09 14:37:22.875 129 12492.15 136.93 54790.65 88888.00 2014-05-09 14:37:23.000 129 12492.10 136.93 54790.60 88888.00 2014-05-09 14:37:23.125 129 12492.08 136.90 54790.62 88888.00 2014-05-09 14:37:23.250 129 12492.05 136.90 54790.62 88888.00 2014-05-09 14:37:23.375 129 12492.10 136.93 54790.62 88888.00 2014-05-09 14:37:23.500 129 12492.20 136.93 54790.65 88888.00 2014-05-09 14:37:23.625 129 12492.12 136.90 54790.62 88888.00 2014-05-09 14:37:23.750 129 12492.10 136.90 54790.62 88888.00 2014-05-09 14:37:23.875 129 12492.10 136.90 54790.62 88888.00 2014-05-09 14:37:24.000 129 12492.12 136.90 54790.60 88888.00 2014-05-09 14:37:24.125 129 12492.10 136.88 54790.62 88888.00 2014-05-09 14:37:24.250 129 12492.12 136.82 54790.60 88888.00 2014-05-09 14:37:24.375 129 12492.12 136.85 54790.62 88888.00 2014-05-09 14:37:24.500 129 12492.10 136.88 54790.68 88888.00 2014-05-09 14:37:24.625 129 12492.08 136.90 54790.65 88888.00 2014-05-09 14:37:24.750 129 12492.12 136.90 54790.62 88888.00 2014-05-09 14:37:24.875 129 12492.12 136.85 54790.65 88888.00 2014-05-09 14:37:25.000 129 12492.10 136.93 54790.65 88888.00 2014-05-09 14:37:25.125 129 12492.10 136.97 54790.70 88888.00 2014-05-09 14:37:25.250 129 12492.05 136.95 54790.72 88888.00 2014-05-09 14:37:25.375 129 12492.08 136.95 54790.70 88888.00 2014-05-09 14:37:25.500 129 12492.02 136.93 54790.68 88888.00 2014-05-09 14:37:25.625 129 12492.00 136.93 54790.65 88888.00 2014-05-09 14:37:25.750 129 12492.00 136.93 54790.68 88888.00 2014-05-09 14:37:25.875 129 12492.05 136.95 54790.70 88888.00 2014-05-09 14:37:26.000 129 12492.08 136.95 54790.65 88888.00 2014-05-09 14:37:26.125 129 12492.05 136.95 54790.68 88888.00 2014-05-09 14:37:26.250 129 12492.02 136.93 54790.65 88888.00 2014-05-09 14:37:26.375 129 12492.02 136.93 54790.65 88888.00 2014-05-09 14:37:26.500 129 12492.02 136.90 54790.65 88888.00 2014-05-09 14:37:26.625 129 12492.05 136.93 54790.65 88888.00 2014-05-09 14:37:26.750 129 12492.05 136.95 54790.65 88888.00 2014-05-09 14:37:26.875 129 12492.10 136.93 54790.68 88888.00 2014-05-09 14:37:27.000 129 12492.08 136.95 54790.70 88888.00 2014-05-09 14:37:27.125 129 12492.08 136.95 54790.70 88888.00 2014-05-09 14:37:27.250 129 12492.05 136.93 54790.72 88888.00 2014-05-09 14:37:27.375 129 12492.10 136.93 54790.65 88888.00 2014-05-09 14:37:27.500 129 12492.08 136.93 54790.68 88888.00 2014-05-09 14:37:27.625 129 12492.05 136.97 54790.68 88888.00 2014-05-09 14:37:27.750 129 12492.08 136.97 54790.70 88888.00 2014-05-09 14:37:27.875 129 12492.12 136.97 54790.72 88888.00 2014-05-09 14:37:28.000 129 12492.17 136.97 54790.68 88888.00 2014-05-09 14:37:28.125 129 12492.12 136.95 54790.68 88888.00 2014-05-09 14:37:28.250 129 12492.02 136.90 54790.68 88888.00 2014-05-09 14:37:28.375 129 12492.08 136.88 54790.68 88888.00 2014-05-09 14:37:28.500 129 12492.08 136.95 54790.72 88888.00 2014-05-09 14:37:28.625 129 12492.12 137.03 54790.75 88888.00 2014-05-09 14:37:28.750 129 12492.05 137.00 54790.70 88888.00 2014-05-09 14:37:28.875 129 12492.00 137.03 54790.72 88888.00 2014-05-09 14:37:29.000 129 12492.02 137.03 54790.72 88888.00 2014-05-09 14:37:29.125 129 12492.10 137.03 54790.72 88888.00 2014-05-09 14:37:29.250 129 12492.05 136.95 54790.70 88888.00 2014-05-09 14:37:29.375 129 12492.02 136.95 54790.68 88888.00 2014-05-09 14:37:29.500 129 12492.05 136.97 54790.70 88888.00 2014-05-09 14:37:29.625 129 12492.08 136.95 54790.68 88888.00 2014-05-09 14:37:29.750 129 12492.08 136.93 54790.68 88888.00 2014-05-09 14:37:29.875 129 12492.12 136.97 54790.72 88888.00 2014-05-09 14:37:30.000 129 12492.17 136.93 54790.70 88888.00 2014-05-09 14:37:30.125 129 12492.12 136.93 54790.70 88888.00 2014-05-09 14:37:30.250 129 12492.08 136.93 54790.70 88888.00 2014-05-09 14:37:30.375 129 12492.12 136.93 54790.68 88888.00 2014-05-09 14:37:30.500 129 12492.10 136.93 54790.70 88888.00 2014-05-09 14:37:30.625 129 12492.08 136.93 54790.70 88888.00 2014-05-09 14:37:30.750 129 12492.10 136.95 54790.70 88888.00 2014-05-09 14:37:30.875 129 12492.05 136.95 54790.68 88888.00 2014-05-09 14:37:31.000 129 12492.05 136.95 54790.68 88888.00 2014-05-09 14:37:31.125 129 12492.02 136.95 54790.68 88888.00 2014-05-09 14:37:31.250 129 12492.08 136.93 54790.68 88888.00 2014-05-09 14:37:31.375 129 12492.12 136.97 54790.70 88888.00 2014-05-09 14:37:31.500 129 12492.08 137.00 54790.70 88888.00 2014-05-09 14:37:31.625 129 12492.10 136.97 54790.70 88888.00 2014-05-09 14:37:31.750 129 12492.15 136.93 54790.72 88888.00 2014-05-09 14:37:31.875 129 12492.20 136.95 54790.75 88888.00 2014-05-09 14:37:32.000 129 12492.20 137.03 54790.75 88888.00 2014-05-09 14:37:32.125 129 12492.15 137.00 54790.70 88888.00 2014-05-09 14:37:32.250 129 12492.08 136.95 54790.70 88888.00 2014-05-09 14:37:32.375 129 12492.12 136.97 54790.70 88888.00 2014-05-09 14:37:32.500 129 12492.17 136.95 54790.70 88888.00 2014-05-09 14:37:32.625 129 12492.23 136.93 54790.68 88888.00 2014-05-09 14:37:32.750 129 12492.23 136.95 54790.70 88888.00 2014-05-09 14:37:32.875 129 12492.20 137.00 54790.70 88888.00 2014-05-09 14:37:33.000 129 12492.17 136.97 54790.70 88888.00 2014-05-09 14:37:33.125 129 12492.12 136.95 54790.70 88888.00 2014-05-09 14:37:33.250 129 12492.08 136.97 54790.72 88888.00 2014-05-09 14:37:33.375 129 12492.15 137.00 54790.72 88888.00 2014-05-09 14:37:33.500 129 12492.20 137.00 54790.72 88888.00 2014-05-09 14:37:33.625 129 12492.20 137.00 54790.72 88888.00 2014-05-09 14:37:33.750 129 12492.17 137.03 54790.70 88888.00 2014-05-09 14:37:33.875 129 12492.12 136.97 54790.72 88888.00 2014-05-09 14:37:34.000 129 12492.12 136.95 54790.70 88888.00 2014-05-09 14:37:34.125 129 12492.15 136.97 54790.72 88888.00 2014-05-09 14:37:34.250 129 12492.12 136.97 54790.75 88888.00 2014-05-09 14:37:34.375 129 12492.12 136.97 54790.72 88888.00 2014-05-09 14:37:34.500 129 12492.12 136.97 54790.72 88888.00 2014-05-09 14:37:34.625 129 12492.12 136.95 54790.72 88888.00 2014-05-09 14:37:34.750 129 12492.15 136.97 54790.72 88888.00 2014-05-09 14:37:34.875 129 12492.15 137.00 54790.75 88888.00 2014-05-09 14:37:35.000 129 12492.12 137.00 54790.72 88888.00 2014-05-09 14:37:35.125 129 12492.12 137.00 54790.72 88888.00 2014-05-09 14:37:35.250 129 12492.12 137.00 54790.70 88888.00 2014-05-09 14:37:35.375 129 12492.15 137.00 54790.70 88888.00 2014-05-09 14:37:35.500 129 12492.10 137.03 54790.72 88888.00 2014-05-09 14:37:35.625 129 12492.10 137.05 54790.75 88888.00 2014-05-09 14:37:35.750 129 12492.15 137.00 54790.70 88888.00 2014-05-09 14:37:35.875 129 12492.12 136.97 54790.70 88888.00 2014-05-09 14:37:36.000 129 12492.10 137.03 54790.72 88888.00 2014-05-09 14:37:36.125 129 12492.15 137.03 54790.75 88888.00 2014-05-09 14:37:36.250 129 12492.23 137.00 54790.68 88888.00 2014-05-09 14:37:36.375 129 12492.15 136.97 54790.70 88888.00 2014-05-09 14:37:36.500 129 12492.05 136.97 54790.70 88888.00 2014-05-09 14:37:36.625 129 12492.02 137.00 54790.72 88888.00 2014-05-09 14:37:36.750 129 12492.00 137.00 54790.75 88888.00 2014-05-09 14:37:36.875 129 12491.95 137.00 54790.72 88888.00 2014-05-09 14:37:37.000 129 12491.98 136.97 54790.72 88888.00 2014-05-09 14:37:37.125 129 12491.98 136.95 54790.70 88888.00 2014-05-09 14:37:37.250 129 12491.98 136.97 54790.72 88888.00 2014-05-09 14:37:37.375 129 12492.00 137.03 54790.75 88888.00 2014-05-09 14:37:37.500 129 12491.98 137.00 54790.72 88888.00 2014-05-09 14:37:37.625 129 12491.95 137.03 54790.70 88888.00 2014-05-09 14:37:37.750 129 12491.98 137.03 54790.72 88888.00 2014-05-09 14:37:37.875 129 12492.00 137.00 54790.70 88888.00 2014-05-09 14:37:38.000 129 12492.02 137.00 54790.72 88888.00 2014-05-09 14:37:38.125 129 12492.00 137.03 54790.72 88888.00 2014-05-09 14:37:38.250 129 12491.90 137.03 54790.75 88888.00 2014-05-09 14:37:38.375 129 12491.98 137.03 54790.78 88888.00 2014-05-09 14:37:38.500 129 12492.02 136.97 54790.72 88888.00 2014-05-09 14:37:38.625 129 12492.00 137.00 54790.75 88888.00 2014-05-09 14:37:38.750 129 12492.00 137.03 54790.72 88888.00 2014-05-09 14:37:38.875 129 12492.02 136.97 54790.70 88888.00 2014-05-09 14:37:39.000 129 12492.00 137.03 54790.70 88888.00 2014-05-09 14:37:39.125 129 12491.92 137.03 54790.75 88888.00 2014-05-09 14:37:39.250 129 12491.90 137.03 54790.78 88888.00 2014-05-09 14:37:39.375 129 12492.00 137.03 54790.75 88888.00 2014-05-09 14:37:39.500 129 12492.02 137.00 54790.78 88888.00 2014-05-09 14:37:39.625 129 12491.98 137.03 54790.78 88888.00 2014-05-09 14:37:39.750 129 12491.98 137.00 54790.75 88888.00 2014-05-09 14:37:39.875 129 12492.02 137.05 54790.78 88888.00 2014-05-09 14:37:40.000 129 12492.08 137.07 54790.78 88888.00 2014-05-09 14:37:40.125 129 12492.12 137.05 54790.78 88888.00 2014-05-09 14:37:40.250 129 12492.02 137.00 54790.72 88888.00 2014-05-09 14:37:40.375 129 12492.00 137.00 54790.72 88888.00 2014-05-09 14:37:40.500 129 12491.95 137.00 54790.72 88888.00 2014-05-09 14:37:40.625 129 12491.98 136.97 54790.75 88888.00 2014-05-09 14:37:40.750 129 12492.00 136.95 54790.72 88888.00 2014-05-09 14:37:40.875 129 12492.00 136.95 54790.70 88888.00 2014-05-09 14:37:41.000 129 12492.00 137.00 54790.72 88888.00 2014-05-09 14:37:41.125 129 12492.05 137.03 54790.75 88888.00 2014-05-09 14:37:41.250 129 12492.08 136.95 54790.72 88888.00 2014-05-09 14:37:41.375 129 12492.05 137.00 54790.72 88888.00 2014-05-09 14:37:41.500 129 12492.02 137.00 54790.68 88888.00 2014-05-09 14:37:41.625 129 12492.05 137.03 54790.72 88888.00 2014-05-09 14:37:41.750 129 12492.05 137.03 54790.70 88888.00 2014-05-09 14:37:41.875 129 12492.00 137.00 54790.80 88888.00 2014-05-09 14:37:42.000 129 12491.98 137.00 54790.75 88888.00 2014-05-09 14:37:42.125 129 12491.98 137.00 54790.75 88888.00 2014-05-09 14:37:42.250 129 12491.98 137.03 54790.75 88888.00 2014-05-09 14:37:42.375 129 12492.02 137.03 54790.78 88888.00 2014-05-09 14:37:42.500 129 12492.02 137.03 54790.80 88888.00 2014-05-09 14:37:42.625 129 12492.08 137.03 54790.80 88888.00 2014-05-09 14:37:42.750 129 12492.08 137.03 54790.75 88888.00 2014-05-09 14:37:42.875 129 12492.00 137.00 54790.75 88888.00 2014-05-09 14:37:43.000 129 12491.98 136.97 54790.75 88888.00 2014-05-09 14:37:43.125 129 12491.98 137.03 54790.78 88888.00 2014-05-09 14:37:43.250 129 12491.98 136.97 54790.75 88888.00 2014-05-09 14:37:43.375 129 12492.00 137.00 54790.75 88888.00 2014-05-09 14:37:43.500 129 12492.02 137.03 54790.75 88888.00 2014-05-09 14:37:43.625 129 12492.02 137.03 54790.75 88888.00 2014-05-09 14:37:43.750 129 12491.98 137.00 54790.78 88888.00 2014-05-09 14:37:43.875 129 12491.95 137.03 54790.75 88888.00 2014-05-09 14:37:44.000 129 12492.00 137.03 54790.72 88888.00 2014-05-09 14:37:44.125 129 12492.05 137.03 54790.75 88888.00 2014-05-09 14:37:44.250 129 12491.98 137.00 54790.78 88888.00 2014-05-09 14:37:44.375 129 12491.95 137.05 54790.78 88888.00 2014-05-09 14:37:44.500 129 12492.00 137.05 54790.75 88888.00 2014-05-09 14:37:44.625 129 12492.05 137.00 54790.75 88888.00 2014-05-09 14:37:44.750 129 12492.00 137.03 54790.82 88888.00 2014-05-09 14:37:44.875 129 12492.00 137.05 54790.82 88888.00 2014-05-09 14:37:45.000 129 12491.98 137.03 54790.75 88888.00 2014-05-09 14:37:45.125 129 12491.95 137.03 54790.75 88888.00 2014-05-09 14:37:45.250 129 12491.92 137.05 54790.78 88888.00 2014-05-09 14:37:45.375 129 12492.02 137.05 54790.80 88888.00 2014-05-09 14:37:45.500 129 12492.05 137.03 54790.78 88888.00 2014-05-09 14:37:45.625 129 12492.05 137.03 54790.78 88888.00 2014-05-09 14:37:45.750 129 12492.00 137.03 54790.80 88888.00 2014-05-09 14:37:45.875 129 12491.95 137.00 54790.80 88888.00 2014-05-09 14:37:46.000 129 12492.00 137.00 54790.80 88888.00 2014-05-09 14:37:46.125 129 12492.02 137.00 54790.82 88888.00 2014-05-09 14:37:46.250 129 12491.98 137.05 54790.82 88888.00 2014-05-09 14:37:46.375 129 12491.98 137.05 54790.80 88888.00 2014-05-09 14:37:46.500 129 12492.00 137.03 54790.80 88888.00 2014-05-09 14:37:46.625 129 12492.02 137.00 54790.80 88888.00 2014-05-09 14:37:46.750 129 12492.05 137.03 54790.80 88888.00 2014-05-09 14:37:46.875 129 12492.00 136.97 54790.78 88888.00 2014-05-09 14:37:47.000 129 12492.08 137.00 54790.70 88888.00 2014-05-09 14:37:47.125 129 12492.05 137.03 54790.78 88888.00 2014-05-09 14:37:47.250 129 12491.95 136.97 54790.78 88888.00 2014-05-09 14:37:47.375 129 12491.92 137.00 54790.80 88888.00 2014-05-09 14:37:47.500 129 12491.95 137.00 54790.78 88888.00 2014-05-09 14:37:47.625 129 12491.95 137.00 54790.80 88888.00 2014-05-09 14:37:47.750 129 12491.92 137.00 54790.75 88888.00 2014-05-09 14:37:47.875 129 12491.92 137.00 54790.75 88888.00 2014-05-09 14:37:48.000 129 12491.92 136.97 54790.72 88888.00 2014-05-09 14:37:48.125 129 12491.98 137.00 54790.78 88888.00 2014-05-09 14:37:48.250 129 12492.00 137.00 54790.80 88888.00 2014-05-09 14:37:48.375 129 12492.00 136.97 54790.78 88888.00 2014-05-09 14:37:48.500 129 12491.98 137.03 54790.80 88888.00 2014-05-09 14:37:48.625 129 12491.95 137.03 54790.82 88888.00 2014-05-09 14:37:48.750 129 12491.98 137.00 54790.80 88888.00 2014-05-09 14:37:48.875 129 12491.95 137.00 54790.80 88888.00 2014-05-09 14:37:49.000 129 12491.95 137.00 54790.78 88888.00 2014-05-09 14:37:49.125 129 12491.95 137.03 54790.75 88888.00 2014-05-09 14:37:49.250 129 12491.92 137.03 54790.78 88888.00 2014-05-09 14:37:49.375 129 12491.98 137.05 54790.82 88888.00 2014-05-09 14:37:49.500 129 12492.02 137.07 54790.82 88888.00 2014-05-09 14:37:49.625 129 12492.05 137.05 54790.80 88888.00 2014-05-09 14:37:49.750 129 12492.05 137.03 54790.80 88888.00 2014-05-09 14:37:49.875 129 12492.00 137.05 54790.78 88888.00 2014-05-09 14:37:50.000 129 12491.98 137.03 54790.78 88888.00 2014-05-09 14:37:50.125 129 12491.95 137.05 54790.78 88888.00 2014-05-09 14:37:50.250 129 12491.90 137.03 54790.72 88888.00 2014-05-09 14:37:50.375 129 12492.00 137.00 54790.82 88888.00 2014-05-09 14:37:50.500 129 12492.08 137.07 54790.80 88888.00 2014-05-09 14:37:50.625 129 12492.05 137.05 54790.82 88888.00 2014-05-09 14:37:50.750 129 12492.00 137.05 54790.80 88888.00 2014-05-09 14:37:50.875 129 12491.92 137.10 54790.78 88888.00 2014-05-09 14:37:51.000 129 12491.95 137.07 54790.75 88888.00 2014-05-09 14:37:51.125 129 12491.98 137.03 54790.75 88888.00 2014-05-09 14:37:51.250 129 12491.95 137.00 54790.75 88888.00 2014-05-09 14:37:51.375 129 12491.95 137.03 54790.75 88888.00 2014-05-09 14:37:51.500 129 12491.95 137.03 54790.78 88888.00 2014-05-09 14:37:51.625 129 12491.90 137.00 54790.75 88888.00 2014-05-09 14:37:51.750 129 12491.85 137.03 54790.75 88888.00 2014-05-09 14:37:51.875 129 12491.88 137.05 54790.78 88888.00 2014-05-09 14:37:52.000 129 12491.98 137.05 54790.75 88888.00 2014-05-09 14:37:52.125 129 12492.00 137.05 54790.72 88888.00 2014-05-09 14:37:52.250 129 12491.95 137.00 54790.78 88888.00 2014-05-09 14:37:52.375 129 12491.98 137.00 54790.80 88888.00 2014-05-09 14:37:52.500 129 12492.00 137.05 54790.80 88888.00 2014-05-09 14:37:52.625 129 12492.02 137.03 54790.78 88888.00 2014-05-09 14:37:52.750 129 12491.98 137.03 54790.75 88888.00 2014-05-09 14:37:52.875 129 12491.98 137.03 54790.72 88888.00 2014-05-09 14:37:53.000 129 12492.02 137.05 54790.75 88888.00 2014-05-09 14:37:53.125 129 12492.00 137.03 54790.75 88888.00 2014-05-09 14:37:53.250 129 12491.98 137.03 54790.75 88888.00 2014-05-09 14:37:53.375 129 12492.00 137.03 54790.80 88888.00 2014-05-09 14:37:53.500 129 12492.00 137.03 54790.80 88888.00 2014-05-09 14:37:53.625 129 12491.95 137.00 54790.78 88888.00 2014-05-09 14:37:53.750 129 12491.90 137.03 54790.80 88888.00 2014-05-09 14:37:53.875 129 12491.92 137.03 54790.80 88888.00 2014-05-09 14:37:54.000 129 12491.95 137.00 54790.78 88888.00 2014-05-09 14:37:54.125 129 12492.00 137.03 54790.80 88888.00 2014-05-09 14:37:54.250 129 12491.95 137.03 54790.82 88888.00 2014-05-09 14:37:54.375 129 12491.95 137.05 54790.80 88888.00 2014-05-09 14:37:54.500 129 12491.98 137.07 54790.78 88888.00 2014-05-09 14:37:54.625 129 12492.00 137.05 54790.80 88888.00 2014-05-09 14:37:54.750 129 12491.98 137.03 54790.78 88888.00 2014-05-09 14:37:54.875 129 12491.92 137.03 54790.80 88888.00 2014-05-09 14:37:55.000 129 12491.92 137.00 54790.78 88888.00 2014-05-09 14:37:55.125 129 12491.88 137.03 54790.78 88888.00 2014-05-09 14:37:55.250 129 12491.83 137.03 54790.80 88888.00 2014-05-09 14:37:55.375 129 12491.85 137.03 54790.78 88888.00 2014-05-09 14:37:55.500 129 12491.85 137.05 54790.80 88888.00 2014-05-09 14:37:55.625 129 12491.88 137.05 54790.80 88888.00 2014-05-09 14:37:55.750 129 12491.83 137.05 54790.80 88888.00 2014-05-09 14:37:55.875 129 12491.80 137.05 54790.80 88888.00 2014-05-09 14:37:56.000 129 12491.80 137.03 54790.78 88888.00 2014-05-09 14:37:56.125 129 12491.88 137.05 54790.82 88888.00 2014-05-09 14:37:56.250 129 12491.83 137.05 54790.85 88888.00 2014-05-09 14:37:56.375 129 12491.88 137.07 54790.85 88888.00 2014-05-09 14:37:56.500 129 12491.90 137.05 54790.78 88888.00 2014-05-09 14:37:56.625 129 12491.90 137.03 54790.80 88888.00 2014-05-09 14:37:56.750 129 12491.88 137.03 54790.82 88888.00 2014-05-09 14:37:56.875 129 12491.88 137.00 54790.85 88888.00 2014-05-09 14:37:57.000 129 12491.95 137.03 54790.82 88888.00 2014-05-09 14:37:57.125 129 12491.95 137.03 54790.82 88888.00 2014-05-09 14:37:57.250 129 12491.88 137.00 54790.78 88888.00 2014-05-09 14:37:57.375 129 12491.92 137.05 54790.80 88888.00 2014-05-09 14:37:57.500 129 12491.90 137.05 54790.80 88888.00 2014-05-09 14:37:57.625 129 12491.88 137.03 54790.78 88888.00 2014-05-09 14:37:57.750 129 12491.83 137.05 54790.78 88888.00 2014-05-09 14:37:57.875 129 12491.83 137.07 54790.78 88888.00 2014-05-09 14:37:58.000 129 12491.83 137.07 54790.78 88888.00 2014-05-09 14:37:58.125 129 12491.85 137.03 54790.78 88888.00 2014-05-09 14:37:58.250 129 12491.85 137.00 54790.78 88888.00 2014-05-09 14:37:58.375 129 12491.88 137.05 54790.78 88888.00 2014-05-09 14:37:58.500 129 12491.90 137.05 54790.78 88888.00 2014-05-09 14:37:58.625 129 12491.92 137.07 54790.78 88888.00 2014-05-09 14:37:58.750 129 12491.92 137.07 54790.78 88888.00 2014-05-09 14:37:58.875 129 12491.90 137.10 54790.80 88888.00 2014-05-09 14:37:59.000 129 12491.85 137.05 54790.80 88888.00 2014-05-09 14:37:59.125 129 12491.85 137.03 54790.80 88888.00 2014-05-09 14:37:59.250 129 12491.80 137.00 54790.82 88888.00 2014-05-09 14:37:59.375 129 12491.85 137.05 54790.82 88888.00 2014-05-09 14:37:59.500 129 12491.80 137.05 54790.82 88888.00 2014-05-09 14:37:59.625 129 12491.75 137.03 54790.80 88888.00 2014-05-09 14:37:59.750 129 12491.75 136.97 54790.80 88888.00 2014-05-09 14:37:59.875 129 12491.80 136.97 54790.80 88888.00 2014-05-09 14:38:00.000 129 12491.83 137.00 54790.80 88888.00 2014-05-09 14:38:00.125 129 12491.83 137.05 54790.82 88888.00 2014-05-09 14:38:00.250 129 12491.80 137.07 54790.88 88888.00 2014-05-09 14:38:00.375 129 12491.85 137.03 54790.85 88888.00 2014-05-09 14:38:00.500 129 12491.83 137.03 54790.85 88888.00 2014-05-09 14:38:00.625 129 12491.80 137.05 54790.88 88888.00 2014-05-09 14:38:00.750 129 12491.83 137.07 54790.90 88888.00 2014-05-09 14:38:00.875 129 12491.85 137.05 54790.90 88888.00 2014-05-09 14:38:01.000 129 12491.83 137.00 54790.85 88888.00 2014-05-09 14:38:01.125 129 12491.77 137.05 54790.82 88888.00 2014-05-09 14:38:01.250 129 12491.83 137.07 54790.88 88888.00 2014-05-09 14:38:01.375 129 12491.90 137.10 54790.90 88888.00 2014-05-09 14:38:01.500 129 12491.83 137.05 54790.88 88888.00 2014-05-09 14:38:01.625 129 12491.77 137.05 54790.88 88888.00 2014-05-09 14:38:01.750 129 12491.77 137.07 54790.85 88888.00 2014-05-09 14:38:01.875 129 12491.77 137.07 54790.85 88888.00 2014-05-09 14:38:02.000 129 12491.77 137.05 54790.85 88888.00 2014-05-09 14:38:02.125 129 12491.80 137.03 54790.82 88888.00 2014-05-09 14:38:02.250 129 12491.75 137.00 54790.82 88888.00 2014-05-09 14:38:02.375 129 12491.80 137.03 54790.82 88888.00 2014-05-09 14:38:02.500 129 12491.75 137.03 54790.82 88888.00 2014-05-09 14:38:02.625 129 12491.73 137.07 54790.85 88888.00 2014-05-09 14:38:02.750 129 12491.70 137.10 54790.85 88888.00 2014-05-09 14:38:02.875 129 12491.77 137.07 54790.85 88888.00 2014-05-09 14:38:03.000 129 12491.83 137.05 54790.82 88888.00 2014-05-09 14:38:03.125 129 12491.75 136.97 54790.82 88888.00 2014-05-09 14:38:03.250 129 12491.77 137.00 54790.82 88888.00 2014-05-09 14:38:03.375 129 12491.73 137.03 54790.85 88888.00 2014-05-09 14:38:03.500 129 12491.65 137.03 54790.82 88888.00 2014-05-09 14:38:03.625 129 12491.70 137.00 54790.82 88888.00 2014-05-09 14:38:03.750 129 12491.80 137.00 54790.82 88888.00 2014-05-09 14:38:03.875 129 12491.85 137.00 54790.82 88888.00 2014-05-09 14:38:04.000 129 12491.77 137.00 54790.82 88888.00 2014-05-09 14:38:04.125 129 12491.73 137.00 54790.80 88888.00 2014-05-09 14:38:04.250 129 12491.77 136.97 54790.85 88888.00 2014-05-09 14:38:04.375 129 12491.85 137.03 54790.82 88888.00 2014-05-09 14:38:04.500 129 12491.83 137.00 54790.88 88888.00 2014-05-09 14:38:04.625 129 12491.80 136.97 54790.82 88888.00 2014-05-09 14:38:04.750 129 12491.85 136.97 54790.82 88888.00 2014-05-09 14:38:04.875 129 12491.88 137.00 54790.82 88888.00 2014-05-09 14:38:05.000 129 12491.85 137.03 54790.82 88888.00 2014-05-09 14:38:05.125 129 12491.80 137.05 54790.85 88888.00 2014-05-09 14:38:05.250 129 12491.73 137.00 54790.88 88888.00 2014-05-09 14:38:05.375 129 12491.73 137.03 54790.85 88888.00 2014-05-09 14:38:05.500 129 12491.67 137.05 54790.85 88888.00 2014-05-09 14:38:05.625 129 12491.80 137.03 54790.82 88888.00 2014-05-09 14:38:05.750 129 12491.83 137.00 54790.82 88888.00 2014-05-09 14:38:05.875 129 12491.77 136.97 54790.82 88888.00 2014-05-09 14:38:06.000 129 12491.80 137.00 54790.82 88888.00 2014-05-09 14:38:06.125 129 12491.80 137.03 54790.85 88888.00 2014-05-09 14:38:06.250 129 12491.73 137.00 54790.80 88888.00 2014-05-09 14:38:06.375 129 12491.73 137.03 54790.90 88888.00 2014-05-09 14:38:06.500 129 12491.70 137.03 54790.90 88888.00 2014-05-09 14:38:06.625 129 12491.73 137.00 54790.85 88888.00 2014-05-09 14:38:06.750 129 12491.75 137.03 54790.82 88888.00 2014-05-09 14:38:06.875 129 12491.73 137.05 54790.85 88888.00 2014-05-09 14:38:07.000 129 12491.77 137.07 54790.85 88888.00 2014-05-09 14:38:07.125 129 12491.75 137.05 54790.85 88888.00 2014-05-09 14:38:07.250 129 12491.70 137.00 54790.82 88888.00 2014-05-09 14:38:07.375 129 12491.70 137.00 54790.85 88888.00 2014-05-09 14:38:07.500 129 12491.67 137.05 54790.88 88888.00 2014-05-09 14:38:07.625 129 12491.62 137.05 54790.88 88888.00 2014-05-09 14:38:07.750 129 12491.62 137.10 54790.85 88888.00 2014-05-09 14:38:07.875 129 12491.73 137.05 54790.85 88888.00 2014-05-09 14:38:08.000 129 12491.77 137.03 54790.85 88888.00 2014-05-09 14:38:08.125 129 12491.75 137.05 54790.88 88888.00 2014-05-09 14:38:08.250 129 12491.70 137.03 54790.88 88888.00 2014-05-09 14:38:08.375 129 12491.75 137.03 54790.85 88888.00 2014-05-09 14:38:08.500 129 12491.70 137.00 54790.82 88888.00 2014-05-09 14:38:08.625 129 12491.70 137.00 54790.82 88888.00 2014-05-09 14:38:08.750 129 12491.70 137.05 54790.85 88888.00 2014-05-09 14:38:08.875 129 12491.65 137.03 54790.88 88888.00 2014-05-09 14:38:09.000 129 12491.67 137.05 54790.90 88888.00 2014-05-09 14:38:09.125 129 12491.70 137.03 54790.85 88888.00 2014-05-09 14:38:09.250 129 12491.65 136.97 54790.85 88888.00 2014-05-09 14:38:09.375 129 12491.67 137.00 54790.88 88888.00 2014-05-09 14:38:09.500 129 12491.70 137.05 54790.85 88888.00 2014-05-09 14:38:09.625 129 12491.62 137.00 54790.82 88888.00 2014-05-09 14:38:09.750 129 12491.62 137.05 54790.85 88888.00 2014-05-09 14:38:09.875 129 12491.67 137.05 54790.85 88888.00 2014-05-09 14:38:10.000 129 12491.67 137.00 54790.82 88888.00 2014-05-09 14:38:10.125 129 12491.62 136.97 54790.82 88888.00 2014-05-09 14:38:10.250 129 12491.55 136.97 54790.85 88888.00 2014-05-09 14:38:10.375 129 12491.65 137.07 54790.85 88888.00 2014-05-09 14:38:10.500 129 12491.67 137.00 54790.85 88888.00 2014-05-09 14:38:10.625 129 12491.60 137.00 54790.78 88888.00 2014-05-09 14:38:10.750 129 12491.52 137.00 54790.80 88888.00 2014-05-09 14:38:10.875 129 12491.62 136.97 54790.80 88888.00 2014-05-09 14:38:11.000 129 12491.70 137.00 54790.80 88888.00 2014-05-09 14:38:11.125 129 12491.73 137.00 54790.80 88888.00 2014-05-09 14:38:11.250 129 12491.67 136.95 54790.80 88888.00 2014-05-09 14:38:11.375 129 12491.70 137.00 54790.82 88888.00 2014-05-09 14:38:11.500 129 12491.65 137.00 54790.82 88888.00 2014-05-09 14:38:11.625 129 12491.65 137.03 54790.85 88888.00 2014-05-09 14:38:11.750 129 12491.65 137.03 54790.85 88888.00 2014-05-09 14:38:11.875 129 12491.62 137.00 54790.85 88888.00 2014-05-09 14:38:12.000 129 12491.62 137.03 54790.85 88888.00 2014-05-09 14:38:12.125 129 12491.60 137.05 54790.85 88888.00 2014-05-09 14:38:12.250 129 12491.60 137.05 54790.85 88888.00 2014-05-09 14:38:12.375 129 12491.67 137.07 54790.85 88888.00 2014-05-09 14:38:12.500 129 12491.65 137.05 54790.85 88888.00 2014-05-09 14:38:12.625 129 12491.65 137.00 54790.78 88888.00 2014-05-09 14:38:12.750 129 12491.52 137.03 54790.82 88888.00 2014-05-09 14:38:12.875 129 12491.50 137.07 54790.85 88888.00 2014-05-09 14:38:13.000 129 12491.58 137.05 54790.82 88888.00 2014-05-09 14:38:13.125 129 12491.58 137.05 54790.85 88888.00 2014-05-09 14:38:13.250 129 12491.58 137.03 54790.85 88888.00 2014-05-09 14:38:13.375 129 12491.60 137.07 54790.85 88888.00 2014-05-09 14:38:13.500 129 12491.58 137.05 54790.88 88888.00 2014-05-09 14:38:13.625 129 12491.48 137.07 54790.88 88888.00 2014-05-09 14:38:13.750 129 12491.50 137.03 54790.85 88888.00 2014-05-09 14:38:13.875 129 12491.55 137.05 54790.85 88888.00 2014-05-09 14:38:14.000 129 12491.55 137.03 54790.85 88888.00 2014-05-09 14:38:14.125 129 12491.62 137.03 54790.80 88888.00 2014-05-09 14:38:14.250 129 12491.60 137.00 54790.85 88888.00 2014-05-09 14:38:14.375 129 12491.60 137.00 54790.82 88888.00 2014-05-09 14:38:14.500 129 12491.55 137.00 54790.80 88888.00 2014-05-09 14:38:14.625 129 12491.55 137.05 54790.88 88888.00 2014-05-09 14:38:14.750 129 12491.60 137.03 54790.90 88888.00 2014-05-09 14:38:14.875 129 12491.65 137.05 54790.88 88888.00 2014-05-09 14:38:15.000 129 12491.62 137.03 54790.82 88888.00 2014-05-09 14:38:15.125 129 12491.58 136.97 54790.80 88888.00 2014-05-09 14:38:15.250 129 12491.50 136.97 54790.85 88888.00 2014-05-09 14:38:15.375 129 12491.58 137.00 54790.85 88888.00 2014-05-09 14:38:15.500 129 12491.58 137.03 54790.82 88888.00 2014-05-09 14:38:15.625 129 12491.60 137.00 54790.88 88888.00 2014-05-09 14:38:15.750 129 12491.52 137.00 54790.88 88888.00 2014-05-09 14:38:15.875 129 12491.52 137.05 54790.88 88888.00 2014-05-09 14:38:16.000 129 12491.62 137.07 54790.88 88888.00 2014-05-09 14:38:16.125 129 12491.65 137.03 54790.85 88888.00 2014-05-09 14:38:16.250 129 12491.55 136.97 54790.88 88888.00 2014-05-09 14:38:16.375 129 12491.58 137.00 54790.88 88888.00 2014-05-09 14:38:16.500 129 12491.62 136.97 54790.82 88888.00 2014-05-09 14:38:16.625 129 12491.55 137.00 54790.85 88888.00 2014-05-09 14:38:16.750 129 12491.55 137.05 54790.88 88888.00 2014-05-09 14:38:16.875 129 12491.52 137.05 54790.85 88888.00 2014-05-09 14:38:17.000 129 12491.55 137.05 54790.85 88888.00 2014-05-09 14:38:17.125 129 12491.52 137.03 54790.85 88888.00 2014-05-09 14:38:17.250 129 12491.52 137.00 54790.82 88888.00 2014-05-09 14:38:17.375 129 12491.65 137.03 54790.82 88888.00 2014-05-09 14:38:17.500 129 12491.62 137.05 54790.80 88888.00 2014-05-09 14:38:17.625 129 12491.62 137.03 54790.78 88888.00 2014-05-09 14:38:17.750 129 12491.58 137.00 54790.82 88888.00 2014-05-09 14:38:17.875 129 12491.55 137.03 54790.82 88888.00 2014-05-09 14:38:18.000 129 12491.58 137.03 54790.82 88888.00 2014-05-09 14:38:18.125 129 12491.52 137.03 54790.82 88888.00 2014-05-09 14:38:18.250 129 12491.45 136.97 54790.88 88888.00 2014-05-09 14:38:18.375 129 12491.50 137.05 54790.85 88888.00 2014-05-09 14:38:18.500 129 12491.42 137.05 54790.85 88888.00 2014-05-09 14:38:18.625 129 12491.38 137.03 54790.85 88888.00 2014-05-09 14:38:18.750 129 12491.50 137.03 54790.85 88888.00 2014-05-09 14:38:18.875 129 12491.55 137.00 54790.82 88888.00 2014-05-09 14:38:19.000 129 12491.60 137.03 54790.82 88888.00 2014-05-09 14:38:19.125 129 12491.60 137.07 54790.85 88888.00 2014-05-09 14:38:19.250 129 12491.52 137.03 54790.88 88888.00 2014-05-09 14:38:19.375 129 12491.50 137.05 54790.88 88888.00 2014-05-09 14:38:19.500 129 12491.48 137.03 54790.85 88888.00 2014-05-09 14:38:19.625 129 12491.52 137.00 54790.88 88888.00 2014-05-09 14:38:19.750 129 12491.55 137.00 54790.88 88888.00 2014-05-09 14:38:19.875 129 12491.52 137.03 54790.88 88888.00 2014-05-09 14:38:20.000 129 12491.45 137.03 54790.82 88888.00 2014-05-09 14:38:20.125 129 12491.52 137.03 54790.85 88888.00 2014-05-09 14:38:20.250 129 12491.52 137.03 54790.88 88888.00 2014-05-09 14:38:20.375 129 12491.55 137.05 54790.88 88888.00 2014-05-09 14:38:20.500 129 12491.52 137.07 54790.85 88888.00 2014-05-09 14:38:20.625 129 12491.55 137.00 54790.85 88888.00 2014-05-09 14:38:20.750 129 12491.55 137.05 54790.85 88888.00 2014-05-09 14:38:20.875 129 12491.50 137.03 54790.85 88888.00 2014-05-09 14:38:21.000 129 12491.42 137.00 54790.85 88888.00 2014-05-09 14:38:21.125 129 12491.52 137.03 54790.88 88888.00 2014-05-09 14:38:21.250 129 12491.50 137.00 54790.85 88888.00 2014-05-09 14:38:21.375 129 12491.55 137.07 54790.85 88888.00 2014-05-09 14:38:21.500 129 12491.65 137.05 54790.88 88888.00 2014-05-09 14:38:21.625 129 12491.67 137.10 54790.90 88888.00 2014-05-09 14:38:21.750 129 12491.60 137.07 54790.90 88888.00 2014-05-09 14:38:21.875 129 12491.50 137.07 54790.88 88888.00 2014-05-09 14:38:22.000 129 12491.55 137.07 54790.88 88888.00 2014-05-09 14:38:22.125 129 12491.55 137.05 54790.90 88888.00 2014-05-09 14:38:22.250 129 12491.50 137.03 54790.85 88888.00 2014-05-09 14:38:22.375 129 12491.55 137.05 54790.90 88888.00 2014-05-09 14:38:22.500 129 12491.48 137.05 54790.90 88888.00 2014-05-09 14:38:22.625 129 12491.42 137.05 54790.88 88888.00 2014-05-09 14:38:22.750 129 12491.48 137.00 54790.88 88888.00 2014-05-09 14:38:22.875 129 12491.48 137.00 54790.88 88888.00 2014-05-09 14:38:23.000 129 12491.52 137.03 54790.88 88888.00 2014-05-09 14:38:23.125 129 12491.48 137.05 54790.90 88888.00 2014-05-09 14:38:23.250 129 12491.42 137.03 54790.90 88888.00 2014-05-09 14:38:23.375 129 12491.50 137.07 54790.90 88888.00 2014-05-09 14:38:23.500 129 12491.50 137.05 54790.90 88888.00 2014-05-09 14:38:23.625 129 12491.42 137.03 54790.90 88888.00 2014-05-09 14:38:23.750 129 12491.40 137.03 54790.90 88888.00 2014-05-09 14:38:23.875 129 12491.38 137.00 54790.88 88888.00 2014-05-09 14:38:24.000 129 12491.38 137.00 54790.88 88888.00 2014-05-09 14:38:24.125 129 12491.35 137.03 54790.90 88888.00 2014-05-09 14:38:24.250 129 12491.35 137.03 54790.93 88888.00 2014-05-09 14:38:24.375 129 12491.40 137.03 54790.88 88888.00 2014-05-09 14:38:24.500 129 12491.42 137.00 54790.85 88888.00 2014-05-09 14:38:24.625 129 12491.38 137.03 54790.93 88888.00 2014-05-09 14:38:24.750 129 12491.40 137.00 54790.90 88888.00 2014-05-09 14:38:24.875 129 12491.45 137.00 54790.90 88888.00 2014-05-09 14:38:25.000 129 12491.42 136.97 54790.93 88888.00 2014-05-09 14:38:25.125 129 12491.42 137.03 54790.97 88888.00 2014-05-09 14:38:25.250 129 12491.40 137.00 54790.95 88888.00 2014-05-09 14:38:25.375 129 12491.52 137.03 54790.93 88888.00 2014-05-09 14:38:25.500 129 12491.52 136.97 54790.90 88888.00 2014-05-09 14:38:25.625 129 12491.42 136.97 54790.90 88888.00 2014-05-09 14:38:25.750 129 12491.40 137.00 54790.90 88888.00 2014-05-09 14:38:25.875 129 12491.42 137.05 54790.93 88888.00 2014-05-09 14:38:26.000 129 12491.40 137.03 54790.90 88888.00 2014-05-09 14:38:26.125 129 12491.40 136.97 54790.88 88888.00 2014-05-09 14:38:26.250 129 12491.48 136.95 54790.88 88888.00 2014-05-09 14:38:26.375 129 12491.55 137.03 54790.90 88888.00 2014-05-09 14:38:26.500 129 12491.52 137.03 54790.88 88888.00 2014-05-09 14:38:26.625 129 12491.45 137.00 54790.88 88888.00 2014-05-09 14:38:26.750 129 12491.40 137.03 54790.88 88888.00 2014-05-09 14:38:26.875 129 12491.42 137.00 54790.88 88888.00 2014-05-09 14:38:27.000 129 12491.40 137.00 54790.85 88888.00 2014-05-09 14:38:27.125 129 12491.38 137.00 54790.88 88888.00 2014-05-09 14:38:27.250 129 12491.35 136.97 54790.85 88888.00 2014-05-09 14:38:27.375 129 12491.33 136.97 54790.85 88888.00 2014-05-09 14:38:27.500 129 12491.27 137.03 54790.90 88888.00 2014-05-09 14:38:27.625 129 12491.30 137.05 54790.90 88888.00 2014-05-09 14:38:27.750 129 12491.33 137.05 54790.90 88888.00 2014-05-09 14:38:27.875 129 12491.30 137.03 54790.90 88888.00 2014-05-09 14:38:28.000 129 12491.30 136.97 54790.88 88888.00 2014-05-09 14:38:28.125 129 12491.30 136.97 54790.85 88888.00 2014-05-09 14:38:28.250 129 12491.30 137.00 54790.90 88888.00 2014-05-09 14:38:28.375 129 12491.40 137.05 54790.90 88888.00 2014-05-09 14:38:28.500 129 12491.40 137.03 54790.88 88888.00 2014-05-09 14:38:28.625 129 12491.30 137.00 54790.88 88888.00 2014-05-09 14:38:28.750 129 12491.33 136.97 54790.88 88888.00 2014-05-09 14:38:28.875 129 12491.45 137.05 54790.88 88888.00 2014-05-09 14:38:29.000 129 12491.45 137.05 54790.88 88888.00 2014-05-09 14:38:29.125 129 12491.33 137.03 54790.90 88888.00 2014-05-09 14:38:29.250 129 12491.38 137.00 54790.88 88888.00 2014-05-09 14:38:29.375 129 12491.45 137.05 54790.88 88888.00 2014-05-09 14:38:29.500 129 12491.42 137.03 54790.88 88888.00 2014-05-09 14:38:29.625 129 12491.35 137.03 54790.88 88888.00 2014-05-09 14:38:29.750 129 12491.35 137.03 54790.85 88888.00 2014-05-09 14:38:29.875 129 12491.40 137.07 54790.88 88888.00 2014-05-09 14:38:30.000 129 12491.40 137.05 54790.85 88888.00 2014-05-09 14:38:30.125 129 12491.38 137.03 54790.82 88888.00 2014-05-09 14:38:30.250 129 12491.30 137.05 54790.85 88888.00 2014-05-09 14:38:30.375 129 12491.33 137.07 54790.90 88888.00 2014-05-09 14:38:30.500 129 12491.33 137.05 54790.85 88888.00 2014-05-09 14:38:30.625 129 12491.40 137.03 54790.88 88888.00 2014-05-09 14:38:30.750 129 12491.42 137.00 54790.85 88888.00 2014-05-09 14:38:30.875 129 12491.40 137.00 54790.85 88888.00 2014-05-09 14:38:31.000 129 12491.35 137.05 54790.85 88888.00 2014-05-09 14:38:31.125 129 12491.40 137.05 54790.82 88888.00 2014-05-09 14:38:31.250 129 12491.42 137.05 54790.88 88888.00 2014-05-09 14:38:31.375 129 12491.40 137.07 54790.85 88888.00 2014-05-09 14:38:31.500 129 12491.33 137.07 54790.85 88888.00 2014-05-09 14:38:31.625 129 12491.33 137.05 54790.88 88888.00 2014-05-09 14:38:31.750 129 12491.40 137.03 54790.85 88888.00 2014-05-09 14:38:31.875 129 12491.35 137.03 54790.85 88888.00 2014-05-09 14:38:32.000 129 12491.35 137.07 54790.88 88888.00 2014-05-09 14:38:32.125 129 12491.35 137.05 54790.88 88888.00 2014-05-09 14:38:32.250 129 12491.38 137.07 54790.88 88888.00 2014-05-09 14:38:32.375 129 12491.42 137.07 54790.90 88888.00 2014-05-09 14:38:32.500 129 12491.45 137.07 54790.88 88888.00 2014-05-09 14:38:32.625 129 12491.35 137.05 54790.88 88888.00 2014-05-09 14:38:32.750 129 12491.30 137.03 54790.88 88888.00 2014-05-09 14:38:32.875 129 12491.30 137.05 54790.88 88888.00 2014-05-09 14:38:33.000 129 12491.30 137.07 54790.88 88888.00 2014-05-09 14:38:33.125 129 12491.33 137.05 54790.88 88888.00 2014-05-09 14:38:33.250 129 12491.35 137.05 54790.90 88888.00 2014-05-09 14:38:33.375 129 12491.40 137.07 54790.90 88888.00 2014-05-09 14:38:33.500 129 12491.38 137.07 54790.90 88888.00 2014-05-09 14:38:33.625 129 12491.38 137.07 54790.90 88888.00 2014-05-09 14:38:33.750 129 12491.42 137.10 54790.85 88888.00 2014-05-09 14:38:33.875 129 12491.48 137.10 54790.88 88888.00 2014-05-09 14:38:34.000 129 12491.48 137.07 54790.85 88888.00 2014-05-09 14:38:34.125 129 12491.40 137.07 54790.85 88888.00 2014-05-09 14:38:34.250 129 12491.30 137.00 54790.82 88888.00 2014-05-09 14:38:34.375 129 12491.30 137.05 54790.85 88888.00 2014-05-09 14:38:34.500 129 12491.27 137.07 54790.88 88888.00 2014-05-09 14:38:34.625 129 12491.33 137.05 54790.85 88888.00 2014-05-09 14:38:34.750 129 12491.33 137.05 54790.88 88888.00 2014-05-09 14:38:34.875 129 12491.30 137.05 54790.88 88888.00 2014-05-09 14:38:35.000 129 12491.30 137.05 54790.82 88888.00 2014-05-09 14:38:35.125 129 12491.30 137.05 54790.82 88888.00 2014-05-09 14:38:35.250 129 12491.35 137.05 54790.85 88888.00 2014-05-09 14:38:35.375 129 12491.50 137.10 54790.85 88888.00 2014-05-09 14:38:35.500 129 12491.48 137.10 54790.85 88888.00 2014-05-09 14:38:35.625 129 12491.45 137.07 54790.85 88888.00 2014-05-09 14:38:35.750 129 12491.45 137.07 54790.88 88888.00 2014-05-09 14:38:35.875 129 12491.42 137.07 54790.88 88888.00 2014-05-09 14:38:36.000 129 12491.38 137.05 54790.85 88888.00 2014-05-09 14:38:36.125 129 12491.33 137.03 54790.85 88888.00 2014-05-09 14:38:36.250 129 12491.35 137.07 54790.88 88888.00 2014-05-09 14:38:36.375 129 12491.40 137.07 54790.85 88888.00 2014-05-09 14:38:36.500 129 12491.38 137.10 54790.88 88888.00 2014-05-09 14:38:36.625 129 12491.40 137.07 54790.88 88888.00 2014-05-09 14:38:36.750 129 12491.38 137.07 54790.88 88888.00 2014-05-09 14:38:36.875 129 12491.35 137.07 54790.88 88888.00 2014-05-09 14:38:37.000 129 12491.35 137.10 54790.85 88888.00 2014-05-09 14:38:37.125 129 12491.33 137.05 54790.82 88888.00 2014-05-09 14:38:37.250 129 12491.27 137.03 54790.82 88888.00 2014-05-09 14:38:37.375 129 12491.20 137.03 54790.80 88888.00 2014-05-09 14:38:37.500 129 12491.23 137.05 54790.85 88888.00 2014-05-09 14:38:37.625 129 12491.38 137.07 54790.90 88888.00 2014-05-09 14:38:37.750 129 12491.42 137.10 54790.88 88888.00 2014-05-09 14:38:37.875 129 12491.40 137.12 54790.85 88888.00 2014-05-09 14:38:38.000 129 12491.38 137.10 54790.85 88888.00 2014-05-09 14:38:38.125 129 12491.38 137.10 54790.88 88888.00 2014-05-09 14:38:38.250 129 12491.33 137.05 54790.90 88888.00 2014-05-09 14:38:38.375 129 12491.30 137.07 54790.90 88888.00 2014-05-09 14:38:38.500 129 12491.20 137.10 54790.88 88888.00 2014-05-09 14:38:38.625 129 12491.25 137.05 54790.88 88888.00 2014-05-09 14:38:38.750 129 12491.33 137.03 54790.82 88888.00 2014-05-09 14:38:38.875 129 12491.35 137.05 54790.85 88888.00 2014-05-09 14:38:39.000 129 12491.35 137.10 54790.85 88888.00 2014-05-09 14:38:39.125 129 12491.30 137.12 54790.85 88888.00 2014-05-09 14:38:39.250 129 12491.25 137.10 54790.88 88888.00 2014-05-09 14:38:39.375 129 12491.33 137.10 54790.82 88888.00 2014-05-09 14:38:39.500 129 12491.42 137.05 54790.82 88888.00 2014-05-09 14:38:39.625 129 12491.35 137.07 54790.82 88888.00 2014-05-09 14:38:39.750 129 12491.33 137.07 54790.88 88888.00 2014-05-09 14:38:39.875 129 12491.38 137.10 54790.88 88888.00 2014-05-09 14:38:40.000 129 12491.35 137.10 54790.88 88888.00 2014-05-09 14:38:40.125 129 12491.30 137.07 54790.88 88888.00 2014-05-09 14:38:40.250 129 12491.30 137.05 54790.88 88888.00 2014-05-09 14:38:40.375 129 12491.33 137.10 54790.85 88888.00 2014-05-09 14:38:40.500 129 12491.35 137.10 54790.82 88888.00 2014-05-09 14:38:40.625 129 12491.35 137.10 54790.85 88888.00 2014-05-09 14:38:40.750 129 12491.33 137.10 54790.85 88888.00 2014-05-09 14:38:40.875 129 12491.30 137.10 54790.88 88888.00 2014-05-09 14:38:41.000 129 12491.33 137.12 54790.88 88888.00 2014-05-09 14:38:41.125 129 12491.40 137.15 54790.85 88888.00 2014-05-09 14:38:41.250 129 12491.38 137.10 54790.85 88888.00 2014-05-09 14:38:41.375 129 12491.33 137.10 54790.80 88888.00 2014-05-09 14:38:41.500 129 12491.25 137.07 54790.85 88888.00 2014-05-09 14:38:41.625 129 12491.23 137.10 54790.88 88888.00 2014-05-09 14:38:41.750 129 12491.27 137.12 54790.88 88888.00 2014-05-09 14:38:41.875 129 12491.30 137.12 54790.88 88888.00 2014-05-09 14:38:42.000 129 12491.30 137.10 54790.85 88888.00 2014-05-09 14:38:42.125 129 12491.25 137.10 54790.90 88888.00 2014-05-09 14:38:42.250 129 12491.20 137.10 54790.93 88888.00 2014-05-09 14:38:42.375 129 12491.20 137.05 54790.90 88888.00 2014-05-09 14:38:42.500 129 12491.20 137.07 54790.88 88888.00 2014-05-09 14:38:42.625 129 12491.23 137.10 54790.90 88888.00 2014-05-09 14:38:42.750 129 12491.27 137.12 54790.90 88888.00 2014-05-09 14:38:42.875 129 12491.20 137.10 54790.90 88888.00 2014-05-09 14:38:43.000 129 12491.12 137.10 54790.88 88888.00 2014-05-09 14:38:43.125 129 12491.15 137.05 54790.88 88888.00 2014-05-09 14:38:43.250 129 12491.12 137.07 54790.88 88888.00 2014-05-09 14:38:43.375 129 12491.12 137.12 54790.88 88888.00 2014-05-09 14:38:43.500 129 12491.20 137.12 54790.90 88888.00 2014-05-09 14:38:43.625 129 12491.15 137.07 54790.90 88888.00 2014-05-09 14:38:43.750 129 12491.27 137.07 54790.90 88888.00 2014-05-09 14:38:43.875 129 12491.30 137.12 54790.85 88888.00 2014-05-09 14:38:44.000 129 12491.25 137.07 54790.85 88888.00 2014-05-09 14:38:44.125 129 12491.20 137.07 54790.85 88888.00 2014-05-09 14:38:44.250 129 12491.23 137.05 54790.88 88888.00 2014-05-09 14:38:44.375 129 12491.27 137.07 54790.88 88888.00 2014-05-09 14:38:44.500 129 12491.27 137.07 54790.85 88888.00 2014-05-09 14:38:44.625 129 12491.15 137.07 54790.88 88888.00 2014-05-09 14:38:44.750 129 12491.15 137.07 54790.85 88888.00 2014-05-09 14:38:44.875 129 12491.12 137.05 54790.85 88888.00 2014-05-09 14:38:45.000 129 12491.15 137.05 54790.82 88888.00 2014-05-09 14:38:45.125 129 12491.17 137.10 54790.85 88888.00 2014-05-09 14:38:45.250 129 12491.23 137.10 54790.85 88888.00 2014-05-09 14:38:45.375 129 12491.23 137.12 54790.88 88888.00 2014-05-09 14:38:45.500 129 12491.23 137.07 54790.88 88888.00 2014-05-09 14:38:45.625 129 12491.20 137.07 54790.88 88888.00 2014-05-09 14:38:45.750 129 12491.20 137.10 54790.88 88888.00 2014-05-09 14:38:45.875 129 12491.20 137.07 54790.85 88888.00 2014-05-09 14:38:46.000 129 12491.17 137.07 54790.82 88888.00 2014-05-09 14:38:46.125 129 12491.15 137.10 54790.85 88888.00 2014-05-09 14:38:46.250 129 12491.12 137.07 54790.85 88888.00 2014-05-09 14:38:46.375 129 12491.12 137.07 54790.85 88888.00 2014-05-09 14:38:46.500 129 12491.15 137.07 54790.85 88888.00 2014-05-09 14:38:46.625 129 12491.17 137.10 54790.82 88888.00 2014-05-09 14:38:46.750 129 12491.17 137.05 54790.82 88888.00 2014-05-09 14:38:46.875 129 12491.17 137.05 54790.82 88888.00 2014-05-09 14:38:47.000 129 12491.25 137.03 54790.80 88888.00 2014-05-09 14:38:47.125 129 12491.20 137.07 54790.82 88888.00 2014-05-09 14:38:47.250 129 12491.15 137.07 54790.82 88888.00 2014-05-09 14:38:47.375 129 12491.20 137.07 54790.85 88888.00 2014-05-09 14:38:47.500 129 12491.17 137.10 54790.85 88888.00 2014-05-09 14:38:47.625 129 12491.17 137.07 54790.80 88888.00 2014-05-09 14:38:47.750 129 12491.17 137.15 54790.82 88888.00 2014-05-09 14:38:47.875 129 12491.20 137.12 54790.82 88888.00 2014-05-09 14:38:48.000 129 12491.20 137.10 54790.85 88888.00 2014-05-09 14:38:48.125 129 12491.20 137.10 54790.88 88888.00 2014-05-09 14:38:48.250 129 12491.20 137.12 54790.85 88888.00 2014-05-09 14:38:48.375 129 12491.23 137.10 54790.85 88888.00 2014-05-09 14:38:48.500 129 12491.20 137.05 54790.85 88888.00 2014-05-09 14:38:48.625 129 12491.23 137.10 54790.82 88888.00 2014-05-09 14:38:48.750 129 12491.25 137.12 54790.88 88888.00 2014-05-09 14:38:48.875 129 12491.25 137.10 54790.82 88888.00 2014-05-09 14:38:49.000 129 12491.25 137.07 54790.85 88888.00 2014-05-09 14:38:49.125 129 12491.23 137.07 54790.85 88888.00 2014-05-09 14:38:49.250 129 12491.17 137.05 54790.85 88888.00 2014-05-09 14:38:49.375 129 12491.15 137.07 54790.82 88888.00 2014-05-09 14:38:49.500 129 12491.20 137.05 54790.85 88888.00 2014-05-09 14:38:49.625 129 12491.23 137.07 54790.85 88888.00 2014-05-09 14:38:49.750 129 12491.23 137.07 54790.88 88888.00 2014-05-09 14:38:49.875 129 12491.25 137.05 54790.85 88888.00 2014-05-09 14:38:50.000 129 12491.20 137.05 54790.82 88888.00 2014-05-09 14:38:50.125 129 12491.17 137.07 54790.85 88888.00 2014-05-09 14:38:50.250 129 12491.12 137.07 54790.85 88888.00 2014-05-09 14:38:50.375 129 12491.12 137.10 54790.85 88888.00 2014-05-09 14:38:50.500 129 12491.12 137.10 54790.85 88888.00 2014-05-09 14:38:50.625 129 12491.17 137.07 54790.85 88888.00 2014-05-09 14:38:50.750 129 12491.25 137.10 54790.85 88888.00 2014-05-09 14:38:50.875 129 12491.27 137.07 54790.88 88888.00 2014-05-09 14:38:51.000 129 12491.20 137.07 54790.85 88888.00 2014-05-09 14:38:51.125 129 12491.20 137.10 54790.85 88888.00 2014-05-09 14:38:51.250 129 12491.15 137.07 54790.85 88888.00 2014-05-09 14:38:51.375 129 12491.12 137.05 54790.82 88888.00 2014-05-09 14:38:51.500 129 12491.17 137.10 54790.85 88888.00 2014-05-09 14:38:51.625 129 12491.23 137.10 54790.85 88888.00 2014-05-09 14:38:51.750 129 12491.20 137.10 54790.85 88888.00 2014-05-09 14:38:51.875 129 12491.20 137.07 54790.85 88888.00 2014-05-09 14:38:52.000 129 12491.20 137.07 54790.88 88888.00 2014-05-09 14:38:52.125 129 12491.15 137.07 54790.90 88888.00 2014-05-09 14:38:52.250 129 12491.10 137.05 54790.85 88888.00 2014-05-09 14:38:52.375 129 12491.12 137.07 54790.82 88888.00 2014-05-09 14:38:52.500 129 12491.12 137.03 54790.82 88888.00 2014-05-09 14:38:52.625 129 12491.15 137.10 54790.85 88888.00 2014-05-09 14:38:52.750 129 12491.10 137.07 54790.82 88888.00 2014-05-09 14:38:52.875 129 12491.02 137.07 54790.80 88888.00 2014-05-09 14:38:53.000 129 12491.08 137.10 54790.82 88888.00 2014-05-09 14:38:53.125 129 12491.15 137.10 54790.80 88888.00 2014-05-09 14:38:53.250 129 12491.12 137.05 54790.82 88888.00 2014-05-09 14:38:53.375 129 12491.17 137.05 54790.82 88888.00 2014-05-09 14:38:53.500 129 12491.23 137.07 54790.82 88888.00 2014-05-09 14:38:53.625 129 12491.17 137.07 54790.78 88888.00 2014-05-09 14:38:53.750 129 12491.15 137.05 54790.80 88888.00 2014-05-09 14:38:53.875 129 12491.08 137.07 54790.82 88888.00 2014-05-09 14:38:54.000 129 12491.10 137.10 54790.82 88888.00 2014-05-09 14:38:54.125 129 12491.12 137.07 54790.82 88888.00 2014-05-09 14:38:54.250 129 12491.08 137.07 54790.82 88888.00 2014-05-09 14:38:54.375 129 12491.10 137.05 54790.82 88888.00 2014-05-09 14:38:54.500 129 12491.12 137.07 54790.82 88888.00 2014-05-09 14:38:54.625 129 12491.10 137.10 54790.82 88888.00 2014-05-09 14:38:54.750 129 12491.10 137.12 54790.85 88888.00 2014-05-09 14:38:54.875 129 12491.12 137.12 54790.85 88888.00 2014-05-09 14:38:55.000 129 12491.10 137.10 54790.80 88888.00 2014-05-09 14:38:55.125 129 12491.10 137.07 54790.82 88888.00 2014-05-09 14:38:55.250 129 12491.08 137.05 54790.85 88888.00 2014-05-09 14:38:55.375 129 12491.10 137.07 54790.88 88888.00 2014-05-09 14:38:55.500 129 12491.05 137.10 54790.82 88888.00 2014-05-09 14:38:55.625 129 12491.00 137.12 54790.82 88888.00 2014-05-09 14:38:55.750 129 12491.02 137.15 54790.82 88888.00 2014-05-09 14:38:55.875 129 12491.05 137.12 54790.85 88888.00 2014-05-09 14:38:56.000 129 12491.05 137.15 54790.85 88888.00 2014-05-09 14:38:56.125 129 12491.10 137.10 54790.82 88888.00 2014-05-09 14:38:56.250 129 12491.15 137.07 54790.85 88888.00 2014-05-09 14:38:56.375 129 12491.17 137.12 54790.85 88888.00 2014-05-09 14:38:56.500 129 12491.15 137.10 54790.82 88888.00 2014-05-09 14:38:56.625 129 12491.15 137.07 54790.80 88888.00 2014-05-09 14:38:56.750 129 12491.15 137.12 54790.82 88888.00 2014-05-09 14:38:56.875 129 12491.17 137.12 54790.85 88888.00 2014-05-09 14:38:57.000 129 12491.20 137.07 54790.82 88888.00 2014-05-09 14:38:57.125 129 12491.17 137.07 54790.85 88888.00 2014-05-09 14:38:57.250 129 12491.15 137.07 54790.85 88888.00 2014-05-09 14:38:57.375 129 12491.20 137.10 54790.85 88888.00 2014-05-09 14:38:57.500 129 12491.15 137.15 54790.88 88888.00 2014-05-09 14:38:57.625 129 12491.10 137.10 54790.85 88888.00 2014-05-09 14:38:57.750 129 12491.10 137.07 54790.85 88888.00 2014-05-09 14:38:57.875 129 12491.15 137.10 54790.85 88888.00 2014-05-09 14:38:58.000 129 12491.15 137.12 54790.85 88888.00 2014-05-09 14:38:58.125 129 12491.15 137.12 54790.85 88888.00 2014-05-09 14:38:58.250 129 12491.08 137.10 54790.85 88888.00 2014-05-09 14:38:58.375 129 12491.08 137.10 54790.82 88888.00 2014-05-09 14:38:58.500 129 12491.10 137.10 54790.85 88888.00 2014-05-09 14:38:58.625 129 12491.12 137.07 54790.82 88888.00 2014-05-09 14:38:58.750 129 12491.10 137.05 54790.82 88888.00 2014-05-09 14:38:58.875 129 12491.10 137.05 54790.82 88888.00 2014-05-09 14:38:59.000 129 12491.17 137.07 54790.82 88888.00 2014-05-09 14:38:59.125 129 12491.10 137.10 54790.82 88888.00 2014-05-09 14:38:59.250 129 12491.10 137.07 54790.82 88888.00 2014-05-09 14:38:59.375 129 12491.20 137.15 54790.85 88888.00 2014-05-09 14:38:59.500 129 12491.23 137.15 54790.88 88888.00 2014-05-09 14:38:59.625 129 12491.20 137.12 54790.85 88888.00 2014-05-09 14:38:59.750 129 12491.15 137.10 54790.82 88888.00 2014-05-09 14:38:59.875 129 12491.12 137.10 54790.82 88888.00 2014-05-09 14:39:00.000 129 12491.17 137.07 54790.80 88888.00 2014-05-09 14:39:00.125 129 12491.20 137.10 54790.82 88888.00 2014-05-09 14:39:00.250 129 12491.17 137.12 54790.82 88888.00 2014-05-09 14:39:00.375 129 12491.20 137.18 54790.82 88888.00 2014-05-09 14:39:00.500 129 12491.23 137.20 54790.88 88888.00 2014-05-09 14:39:00.625 129 12491.27 137.18 54790.85 88888.00 2014-05-09 14:39:00.750 129 12491.30 137.12 54790.82 88888.00 2014-05-09 14:39:00.875 129 12491.25 137.10 54790.82 88888.00 2014-05-09 14:39:01.000 129 12491.23 137.10 54790.80 88888.00 2014-05-09 14:39:01.125 129 12491.17 137.10 54790.80 88888.00 2014-05-09 14:39:01.250 129 12491.15 137.12 54790.82 88888.00 2014-05-09 14:39:01.375 129 12491.23 137.18 54790.82 88888.00 2014-05-09 14:39:01.500 129 12491.20 137.20 54790.82 88888.00 2014-05-09 14:39:01.625 129 12491.17 137.18 54790.82 88888.00 2014-05-09 14:39:01.750 129 12491.15 137.18 54790.82 88888.00 2014-05-09 14:39:01.875 129 12491.12 137.15 54790.82 88888.00 2014-05-09 14:39:02.000 129 12491.12 137.12 54790.82 88888.00 2014-05-09 14:39:02.125 129 12491.08 137.10 54790.82 88888.00 2014-05-09 14:39:02.250 129 12491.02 137.07 54790.78 88888.00 2014-05-09 14:39:02.375 129 12491.05 137.05 54790.78 88888.00 2014-05-09 14:39:02.500 129 12491.08 137.10 54790.78 88888.00 2014-05-09 14:39:02.625 129 12491.17 137.15 54790.85 88888.00 2014-05-09 14:39:02.750 129 12491.23 137.12 54790.85 88888.00 2014-05-09 14:39:02.875 129 12491.17 137.15 54790.82 88888.00 2014-05-09 14:39:03.000 129 12491.08 137.15 54790.80 88888.00 2014-05-09 14:39:03.125 129 12491.05 137.18 54790.82 88888.00 2014-05-09 14:39:03.250 129 12491.02 137.15 54790.82 88888.00 2014-05-09 14:39:03.375 129 12491.12 137.18 54790.80 88888.00 2014-05-09 14:39:03.500 129 12491.15 137.15 54790.82 88888.00 2014-05-09 14:39:03.625 129 12491.08 137.12 54790.80 88888.00 2014-05-09 14:39:03.750 129 12491.08 137.12 54790.82 88888.00 2014-05-09 14:39:03.875 129 12491.10 137.12 54790.82 88888.00 2014-05-09 14:39:04.000 129 12491.12 137.15 54790.82 88888.00 2014-05-09 14:39:04.125 129 12491.17 137.20 54790.82 88888.00 2014-05-09 14:39:04.250 129 12491.20 137.20 54790.85 88888.00 2014-05-09 14:39:04.375 129 12491.23 137.20 54790.85 88888.00 2014-05-09 14:39:04.500 129 12491.20 137.18 54790.82 88888.00 2014-05-09 14:39:04.625 129 12491.17 137.12 54790.82 88888.00 2014-05-09 14:39:04.750 129 12491.17 137.12 54790.82 88888.00 2014-05-09 14:39:04.875 129 12491.17 137.15 54790.82 88888.00 2014-05-09 14:39:05.000 129 12491.15 137.12 54790.80 88888.00 2014-05-09 14:39:05.125 129 12491.12 137.12 54790.80 88888.00 2014-05-09 14:39:05.250 129 12491.08 137.15 54790.82 88888.00 2014-05-09 14:39:05.375 129 12491.12 137.15 54790.82 88888.00 2014-05-09 14:39:05.500 129 12491.17 137.15 54790.82 88888.00 2014-05-09 14:39:05.625 129 12491.17 137.18 54790.80 88888.00 2014-05-09 14:39:05.750 129 12491.15 137.20 54790.82 88888.00 2014-05-09 14:39:05.875 129 12491.12 137.18 54790.80 88888.00 2014-05-09 14:39:06.000 129 12491.05 137.18 54790.80 88888.00 2014-05-09 14:39:06.125 129 12491.00 137.18 54790.82 88888.00 2014-05-09 14:39:06.250 129 12491.02 137.12 54790.82 88888.00 2014-05-09 14:39:06.375 129 12491.10 137.12 54790.82 88888.00 2014-05-09 14:39:06.500 129 12491.08 137.15 54790.80 88888.00 2014-05-09 14:39:06.625 129 12491.10 137.18 54790.82 88888.00 2014-05-09 14:39:06.750 129 12491.15 137.20 54790.82 88888.00 2014-05-09 14:39:06.875 129 12491.15 137.18 54790.82 88888.00 2014-05-09 14:39:07.000 129 12491.15 137.18 54790.82 88888.00 2014-05-09 14:39:07.125 129 12491.15 137.18 54790.82 88888.00 2014-05-09 14:39:07.250 129 12491.15 137.18 54790.82 88888.00 2014-05-09 14:39:07.375 129 12491.23 137.20 54790.85 88888.00 2014-05-09 14:39:07.500 129 12491.20 137.20 54790.82 88888.00 2014-05-09 14:39:07.625 129 12491.20 137.18 54790.82 88888.00 2014-05-09 14:39:07.750 129 12491.15 137.15 54790.78 88888.00 2014-05-09 14:39:07.875 129 12491.12 137.18 54790.78 88888.00 2014-05-09 14:39:08.000 129 12491.17 137.18 54790.78 88888.00 2014-05-09 14:39:08.125 129 12491.15 137.15 54790.78 88888.00 2014-05-09 14:39:08.250 129 12491.12 137.12 54790.78 88888.00 2014-05-09 14:39:08.375 129 12491.20 137.18 54790.78 88888.00 2014-05-09 14:39:08.500 129 12491.20 137.20 54790.78 88888.00 2014-05-09 14:39:08.625 129 12491.23 137.18 54790.75 88888.00 2014-05-09 14:39:08.750 129 12491.23 137.18 54790.78 88888.00 2014-05-09 14:39:08.875 129 12491.17 137.18 54790.75 88888.00 2014-05-09 14:39:09.000 129 12491.23 137.18 54790.78 88888.00 2014-05-09 14:39:09.125 129 12491.20 137.20 54790.78 88888.00 2014-05-09 14:39:09.250 129 12491.15 137.18 54790.78 88888.00 2014-05-09 14:39:09.375 129 12491.17 137.18 54790.78 88888.00 2014-05-09 14:39:09.500 129 12491.17 137.22 54790.75 88888.00 2014-05-09 14:39:09.625 129 12491.10 137.18 54790.75 88888.00 2014-05-09 14:39:09.750 129 12491.08 137.20 54790.75 88888.00 2014-05-09 14:39:09.875 129 12491.10 137.20 54790.75 88888.00 2014-05-09 14:39:10.000 129 12491.10 137.22 54790.75 88888.00 2014-05-09 14:39:10.125 129 12491.08 137.22 54790.78 88888.00 2014-05-09 14:39:10.250 129 12491.15 137.18 54790.75 88888.00 2014-05-09 14:39:10.375 129 12491.20 137.20 54790.72 88888.00 2014-05-09 14:39:10.500 129 12491.20 137.20 54790.80 88888.00 2014-05-09 14:39:10.625 129 12491.23 137.20 54790.80 88888.00 2014-05-09 14:39:10.750 129 12491.17 137.22 54790.75 88888.00 2014-05-09 14:39:10.875 129 12491.15 137.22 54790.78 88888.00 2014-05-09 14:39:11.000 129 12491.15 137.18 54790.78 88888.00 2014-05-09 14:39:11.125 129 12491.15 137.20 54790.78 88888.00 2014-05-09 14:39:11.250 129 12491.12 137.18 54790.78 88888.00 2014-05-09 14:39:11.375 129 12491.17 137.22 54790.75 88888.00 2014-05-09 14:39:11.500 129 12491.15 137.18 54790.72 88888.00 2014-05-09 14:39:11.625 129 12491.15 137.20 54790.75 88888.00 2014-05-09 14:39:11.750 129 12491.12 137.25 54790.78 88888.00 2014-05-09 14:39:11.875 129 12491.10 137.25 54790.78 88888.00 2014-05-09 14:39:12.000 129 12491.15 137.25 54790.78 88888.00 2014-05-09 14:39:12.125 129 12491.17 137.28 54790.80 88888.00 2014-05-09 14:39:12.250 129 12491.05 137.22 54790.78 88888.00 2014-05-09 14:39:12.375 129 12491.05 137.22 54790.75 88888.00 2014-05-09 14:39:12.500 129 12491.15 137.22 54790.78 88888.00 2014-05-09 14:39:12.625 129 12491.23 137.22 54790.78 88888.00 2014-05-09 14:39:12.750 129 12491.25 137.25 54790.75 88888.00 2014-05-09 14:39:12.875 129 12491.20 137.28 54790.78 88888.00 2014-05-09 14:39:13.000 129 12491.12 137.25 54790.78 88888.00 2014-05-09 14:39:13.125 129 12491.10 137.22 54790.75 88888.00 2014-05-09 14:39:13.250 129 12491.08 137.22 54790.72 88888.00 2014-05-09 14:39:13.375 129 12491.10 137.22 54790.72 88888.00 2014-05-09 14:39:13.500 129 12491.15 137.22 54790.75 88888.00 2014-05-09 14:39:13.625 129 12491.15 137.25 54790.72 88888.00 2014-05-09 14:39:13.750 129 12491.15 137.25 54790.75 88888.00 2014-05-09 14:39:13.875 129 12491.23 137.25 54790.75 88888.00 2014-05-09 14:39:14.000 129 12491.23 137.28 54790.75 88888.00 2014-05-09 14:39:14.125 129 12491.17 137.25 54790.78 88888.00 2014-05-09 14:39:14.250 129 12491.12 137.22 54790.80 88888.00 2014-05-09 14:39:14.375 129 12491.15 137.25 54790.72 88888.00 2014-05-09 14:39:14.500 129 12491.15 137.22 54790.75 88888.00 2014-05-09 14:39:14.625 129 12491.25 137.20 54790.78 88888.00 2014-05-09 14:39:14.750 129 12491.20 137.25 54790.78 88888.00 2014-05-09 14:39:14.875 129 12491.12 137.28 54790.80 88888.00 2014-05-09 14:39:15.000 129 12491.15 137.25 54790.80 88888.00 2014-05-09 14:39:15.125 129 12491.15 137.28 54790.80 88888.00 2014-05-09 14:39:15.250 129 12491.10 137.25 54790.78 88888.00 2014-05-09 14:39:15.375 129 12491.12 137.28 54790.78 88888.00 2014-05-09 14:39:15.500 129 12491.15 137.25 54790.75 88888.00 2014-05-09 14:39:15.625 129 12491.20 137.30 54790.75 88888.00 2014-05-09 14:39:15.750 129 12491.20 137.25 54790.75 88888.00 2014-05-09 14:39:15.875 129 12491.20 137.22 54790.75 88888.00 2014-05-09 14:39:16.000 129 12491.20 137.22 54790.75 88888.00 2014-05-09 14:39:16.125 129 12491.15 137.22 54790.75 88888.00 2014-05-09 14:39:16.250 129 12491.10 137.22 54790.80 88888.00 2014-05-09 14:39:16.375 129 12491.20 137.28 54790.80 88888.00 2014-05-09 14:39:16.500 129 12491.25 137.25 54790.78 88888.00 2014-05-09 14:39:16.625 129 12491.15 137.28 54790.75 88888.00 2014-05-09 14:39:16.750 129 12491.05 137.25 54790.78 88888.00 2014-05-09 14:39:16.875 129 12491.08 137.28 54790.78 88888.00 2014-05-09 14:39:17.000 129 12491.12 137.28 54790.78 88888.00 2014-05-09 14:39:17.125 129 12491.08 137.28 54790.75 88888.00 2014-05-09 14:39:17.250 129 12491.08 137.25 54790.75 88888.00 2014-05-09 14:39:17.375 129 12491.17 137.25 54790.75 88888.00 2014-05-09 14:39:17.500 129 12491.20 137.28 54790.78 88888.00 2014-05-09 14:39:17.625 129 12491.17 137.28 54790.78 88888.00 2014-05-09 14:39:17.750 129 12491.12 137.28 54790.75 88888.00 2014-05-09 14:39:17.875 129 12491.12 137.22 54790.72 88888.00 2014-05-09 14:39:18.000 129 12491.15 137.25 54790.75 88888.00 2014-05-09 14:39:18.125 129 12491.15 137.25 54790.80 88888.00 2014-05-09 14:39:18.250 129 12491.12 137.25 54790.80 88888.00 2014-05-09 14:39:18.375 129 12491.15 137.25 54790.80 88888.00 2014-05-09 14:39:18.500 129 12491.15 137.28 54790.80 88888.00 2014-05-09 14:39:18.625 129 12491.15 137.28 54790.80 88888.00 2014-05-09 14:39:18.750 129 12491.12 137.28 54790.75 88888.00 2014-05-09 14:39:18.875 129 12491.12 137.30 54790.72 88888.00 2014-05-09 14:39:19.000 129 12491.12 137.32 54790.75 88888.00 2014-05-09 14:39:19.125 129 12491.12 137.32 54790.75 88888.00 2014-05-09 14:39:19.250 129 12491.10 137.32 54790.78 88888.00 2014-05-09 14:39:19.375 129 12491.12 137.30 54790.75 88888.00 2014-05-09 14:39:19.500 129 12491.12 137.32 54790.78 88888.00 2014-05-09 14:39:19.625 129 12491.17 137.32 54790.78 88888.00 2014-05-09 14:39:19.750 129 12491.17 137.32 54790.75 88888.00 2014-05-09 14:39:19.875 129 12491.15 137.32 54790.75 88888.00 2014-05-09 14:39:20.000 129 12491.10 137.32 54790.78 88888.00 2014-05-09 14:39:20.125 129 12491.10 137.32 54790.75 88888.00 2014-05-09 14:39:20.250 129 12491.08 137.32 54790.78 88888.00 2014-05-09 14:39:20.375 129 12491.17 137.35 54790.75 88888.00 2014-05-09 14:39:20.500 129 12491.17 137.35 54790.75 88888.00 2014-05-09 14:39:20.625 129 12491.12 137.30 54790.75 88888.00 2014-05-09 14:39:20.750 129 12491.08 137.30 54790.70 88888.00 2014-05-09 14:39:20.875 129 12491.05 137.30 54790.75 88888.00 2014-05-09 14:39:21.000 129 12491.08 137.30 54790.72 88888.00 2014-05-09 14:39:21.125 129 12491.08 137.32 54790.72 88888.00 2014-05-09 14:39:21.250 129 12491.08 137.30 54790.72 88888.00 2014-05-09 14:39:21.375 129 12491.15 137.32 54790.72 88888.00 2014-05-09 14:39:21.500 129 12491.17 137.32 54790.72 88888.00 2014-05-09 14:39:21.625 129 12491.20 137.35 54790.68 88888.00 2014-05-09 14:39:21.750 129 12491.23 137.38 54790.72 88888.00 2014-05-09 14:39:21.875 129 12491.17 137.38 54790.75 88888.00 2014-05-09 14:39:22.000 129 12491.12 137.35 54790.70 88888.00 2014-05-09 14:39:22.125 129 12491.08 137.35 54790.70 88888.00 2014-05-09 14:39:22.250 129 12491.08 137.32 54790.72 88888.00 2014-05-09 14:39:22.375 129 12491.12 137.35 54790.72 88888.00 2014-05-09 14:39:22.500 129 12491.15 137.38 54790.72 88888.00 2014-05-09 14:39:22.625 129 12491.12 137.40 54790.75 88888.00 2014-05-09 14:39:22.750 129 12491.12 137.32 54790.72 88888.00 2014-05-09 14:39:22.875 129 12491.10 137.32 54790.72 88888.00 2014-05-09 14:39:23.000 129 12491.05 137.32 54790.70 88888.00 2014-05-09 14:39:23.125 129 12491.10 137.32 54790.72 88888.00 2014-05-09 14:39:23.250 129 12491.10 137.30 54790.72 88888.00 2014-05-09 14:39:23.375 129 12491.17 137.28 54790.70 88888.00 2014-05-09 14:39:23.500 129 12491.20 137.30 54790.70 88888.00 2014-05-09 14:39:23.625 129 12491.15 137.35 54790.75 88888.00 2014-05-09 14:39:23.750 129 12491.10 137.35 54790.72 88888.00 2014-05-09 14:39:23.875 129 12491.15 137.35 54790.72 88888.00 2014-05-09 14:39:24.000 129 12491.17 137.32 54790.72 88888.00 2014-05-09 14:39:24.125 129 12491.20 137.32 54790.72 88888.00 2014-05-09 14:39:24.250 129 12491.10 137.30 54790.75 88888.00 2014-05-09 14:39:24.375 129 12491.12 137.32 54790.72 88888.00 2014-05-09 14:39:24.500 129 12491.17 137.32 54790.72 88888.00 2014-05-09 14:39:24.625 129 12491.17 137.32 54790.72 88888.00 2014-05-09 14:39:24.750 129 12491.08 137.30 54790.72 88888.00 2014-05-09 14:39:24.875 129 12491.02 137.32 54790.75 88888.00 2014-05-09 14:39:25.000 129 12491.02 137.32 54790.72 88888.00 2014-05-09 14:39:25.125 129 12491.05 137.38 54790.72 88888.00 2014-05-09 14:39:25.250 129 12491.05 137.38 54790.75 88888.00 2014-05-09 14:39:25.375 129 12491.10 137.38 54790.78 88888.00 2014-05-09 14:39:25.500 129 12491.12 137.35 54790.72 88888.00 2014-05-09 14:39:25.625 129 12491.12 137.32 54790.70 88888.00 2014-05-09 14:39:25.750 129 12491.12 137.35 54790.70 88888.00 2014-05-09 14:39:25.875 129 12491.15 137.35 54790.70 88888.00 2014-05-09 14:39:26.000 129 12491.20 137.40 54790.72 88888.00 2014-05-09 14:39:26.125 129 12491.20 137.38 54790.70 88888.00 2014-05-09 14:39:26.250 129 12491.10 137.38 54790.70 88888.00 2014-05-09 14:39:26.375 129 12491.10 137.38 54790.68 88888.00 2014-05-09 14:39:26.500 129 12491.02 137.35 54790.65 88888.00 2014-05-09 14:39:26.625 129 12491.02 137.38 54790.70 88888.00 2014-05-09 14:39:26.750 129 12491.08 137.40 54790.70 88888.00 2014-05-09 14:39:26.875 129 12491.05 137.35 54790.70 88888.00 2014-05-09 14:39:27.000 129 12491.02 137.32 54790.70 88888.00 2014-05-09 14:39:27.125 129 12491.00 137.38 54790.68 88888.00 2014-05-09 14:39:27.250 129 12491.02 137.32 54790.70 88888.00 2014-05-09 14:39:27.375 129 12491.00 137.32 54790.68 88888.00 2014-05-09 14:39:27.500 129 12491.00 137.35 54790.72 88888.00 2014-05-09 14:39:27.625 129 12491.12 137.38 54790.75 88888.00 2014-05-09 14:39:27.750 129 12491.23 137.38 54790.75 88888.00 2014-05-09 14:39:27.875 129 12491.15 137.35 54790.70 88888.00 2014-05-09 14:39:28.000 129 12491.05 137.35 54790.70 88888.00 2014-05-09 14:39:28.125 129 12491.08 137.35 54790.72 88888.00 2014-05-09 14:39:28.250 129 12491.10 137.32 54790.70 88888.00 2014-05-09 14:39:28.375 129 12491.15 137.40 54790.72 88888.00 2014-05-09 14:39:28.500 129 12491.20 137.38 54790.68 88888.00 2014-05-09 14:39:28.625 129 12491.17 137.35 54790.70 88888.00 2014-05-09 14:39:28.750 129 12491.12 137.30 54790.65 88888.00 2014-05-09 14:39:28.875 129 12491.15 137.32 54790.70 88888.00 2014-05-09 14:39:29.000 129 12491.20 137.38 54790.70 88888.00 2014-05-09 14:39:29.125 129 12491.23 137.40 54790.70 88888.00 2014-05-09 14:39:29.250 129 12491.15 137.32 54790.70 88888.00 2014-05-09 14:39:29.375 129 12491.15 137.38 54790.70 88888.00 2014-05-09 14:39:29.500 129 12491.12 137.35 54790.70 88888.00 2014-05-09 14:39:29.625 129 12491.17 137.35 54790.70 88888.00 2014-05-09 14:39:29.750 129 12491.12 137.40 54790.72 88888.00 2014-05-09 14:39:29.875 129 12491.08 137.43 54790.72 88888.00 2014-05-09 14:39:30.000 129 12491.17 137.40 54790.70 88888.00 2014-05-09 14:39:30.125 129 12491.25 137.32 54790.70 88888.00 2014-05-09 14:39:30.250 129 12491.17 137.30 54790.68 88888.00 2014-05-09 14:39:30.375 129 12491.15 137.28 54790.65 88888.00 2014-05-09 14:39:30.500 129 12491.17 137.30 54790.68 88888.00 2014-05-09 14:39:30.625 129 12491.23 137.32 54790.70 88888.00 2014-05-09 14:39:30.750 129 12491.20 137.32 54790.70 88888.00 2014-05-09 14:39:30.875 129 12491.20 137.30 54790.68 88888.00 2014-05-09 14:39:31.000 129 12491.15 137.30 54790.65 88888.00 2014-05-09 14:39:31.125 129 12491.15 137.32 54790.68 88888.00 2014-05-09 14:39:31.250 129 12491.15 137.32 54790.70 88888.00 2014-05-09 14:39:31.375 129 12491.17 137.35 54790.70 88888.00 2014-05-09 14:39:31.500 129 12491.20 137.32 54790.72 88888.00 2014-05-09 14:39:31.625 129 12491.20 137.35 54790.70 88888.00 2014-05-09 14:39:31.750 129 12491.23 137.30 54790.70 88888.00 2014-05-09 14:39:31.875 129 12491.15 137.32 54790.70 88888.00 2014-05-09 14:39:32.000 129 12491.08 137.32 54790.70 88888.00 2014-05-09 14:39:32.125 129 12491.12 137.35 54790.72 88888.00 2014-05-09 14:39:32.250 129 12491.12 137.35 54790.72 88888.00 2014-05-09 14:39:32.375 129 12491.10 137.38 54790.72 88888.00 2014-05-09 14:39:32.500 129 12491.02 137.38 54790.70 88888.00 2014-05-09 14:39:32.625 129 12491.00 137.32 54790.68 88888.00 2014-05-09 14:39:32.750 129 12491.12 137.35 54790.68 88888.00 2014-05-09 14:39:32.875 129 12491.17 137.38 54790.70 88888.00 2014-05-09 14:39:33.000 129 12491.17 137.38 54790.68 88888.00 2014-05-09 14:39:33.125 129 12491.15 137.35 54790.70 88888.00 2014-05-09 14:39:33.250 129 12491.10 137.35 54790.70 88888.00 2014-05-09 14:39:33.375 129 12491.08 137.32 54790.68 88888.00 2014-05-09 14:39:33.500 129 12491.10 137.32 54790.70 88888.00 2014-05-09 14:39:33.625 129 12491.15 137.38 54790.70 88888.00 2014-05-09 14:39:33.750 129 12491.20 137.35 54790.70 88888.00 2014-05-09 14:39:33.875 129 12491.15 137.32 54790.68 88888.00 2014-05-09 14:39:34.000 129 12491.17 137.32 54790.68 88888.00 2014-05-09 14:39:34.125 129 12491.17 137.30 54790.68 88888.00 2014-05-09 14:39:34.250 129 12491.08 137.25 54790.70 88888.00 2014-05-09 14:39:34.375 129 12491.15 137.28 54790.65 88888.00 2014-05-09 14:39:34.500 129 12491.20 137.30 54790.70 88888.00 2014-05-09 14:39:34.625 129 12491.17 137.32 54790.72 88888.00 2014-05-09 14:39:34.750 129 12491.17 137.32 54790.70 88888.00 2014-05-09 14:39:34.875 129 12491.20 137.30 54790.70 88888.00 2014-05-09 14:39:35.000 129 12491.20 137.30 54790.68 88888.00 2014-05-09 14:39:35.125 129 12491.17 137.32 54790.68 88888.00 2014-05-09 14:39:35.250 129 12491.15 137.30 54790.68 88888.00 2014-05-09 14:39:35.375 129 12491.17 137.30 54790.68 88888.00 2014-05-09 14:39:35.500 129 12491.15 137.32 54790.68 88888.00 2014-05-09 14:39:35.625 129 12491.12 137.32 54790.65 88888.00 2014-05-09 14:39:35.750 129 12491.12 137.32 54790.68 88888.00 2014-05-09 14:39:35.875 129 12491.17 137.35 54790.70 88888.00 2014-05-09 14:39:36.000 129 12491.20 137.30 54790.65 88888.00 2014-05-09 14:39:36.125 129 12491.20 137.32 54790.65 88888.00 2014-05-09 14:39:36.250 129 12491.10 137.32 54790.72 88888.00 2014-05-09 14:39:36.375 129 12491.08 137.32 54790.70 88888.00 2014-05-09 14:39:36.500 129 12491.12 137.32 54790.68 88888.00 2014-05-09 14:39:36.625 129 12491.15 137.35 54790.68 88888.00 2014-05-09 14:39:36.750 129 12491.17 137.38 54790.65 88888.00 2014-05-09 14:39:36.875 129 12491.12 137.32 54790.68 88888.00 2014-05-09 14:39:37.000 129 12491.08 137.32 54790.65 88888.00 2014-05-09 14:39:37.125 129 12491.15 137.35 54790.65 88888.00 2014-05-09 14:39:37.250 129 12491.12 137.30 54790.65 88888.00 2014-05-09 14:39:37.375 129 12491.17 137.32 54790.68 88888.00 2014-05-09 14:39:37.500 129 12491.10 137.30 54790.68 88888.00 2014-05-09 14:39:37.625 129 12491.05 137.30 54790.68 88888.00 2014-05-09 14:39:37.750 129 12491.08 137.35 54790.68 88888.00 2014-05-09 14:39:37.875 129 12491.10 137.35 54790.62 88888.00 2014-05-09 14:39:38.000 129 12491.08 137.30 54790.62 88888.00 2014-05-09 14:39:38.125 129 12491.08 137.28 54790.65 88888.00 2014-05-09 14:39:38.250 129 12491.08 137.25 54790.62 88888.00 2014-05-09 14:39:38.375 129 12491.15 137.28 54790.62 88888.00 2014-05-09 14:39:38.500 129 12491.15 137.28 54790.65 88888.00 2014-05-09 14:39:38.625 129 12491.10 137.30 54790.60 88888.00 2014-05-09 14:39:38.750 129 12491.10 137.30 54790.65 88888.00 2014-05-09 14:39:38.875 129 12491.05 137.28 54790.65 88888.00 2014-05-09 14:39:39.000 129 12491.05 137.30 54790.65 88888.00 2014-05-09 14:39:39.125 129 12491.05 137.25 54790.68 88888.00 2014-05-09 14:39:39.250 129 12491.10 137.28 54790.68 88888.00 2014-05-09 14:39:39.375 129 12491.20 137.28 54790.68 88888.00 2014-05-09 14:39:39.500 129 12491.17 137.28 54790.68 88888.00 2014-05-09 14:39:39.625 129 12491.15 137.28 54790.65 88888.00 2014-05-09 14:39:39.750 129 12491.12 137.25 54790.65 88888.00 2014-05-09 14:39:39.875 129 12491.20 137.28 54790.65 88888.00 2014-05-09 14:39:40.000 129 12491.17 137.28 54790.65 88888.00 2014-05-09 14:39:40.125 129 12491.10 137.25 54790.65 88888.00 2014-05-09 14:39:40.250 129 12491.12 137.25 54790.62 88888.00 2014-05-09 14:39:40.375 129 12491.20 137.25 54790.65 88888.00 2014-05-09 14:39:40.500 129 12491.15 137.20 54790.62 88888.00 2014-05-09 14:39:40.625 129 12491.17 137.22 54790.70 88888.00 2014-05-09 14:39:40.750 129 12491.20 137.25 54790.70 88888.00 2014-05-09 14:39:40.875 129 12491.15 137.25 54790.68 88888.00 2014-05-09 14:39:41.000 129 12491.10 137.25 54790.62 88888.00 2014-05-09 14:39:41.125 129 12491.10 137.25 54790.62 88888.00 2014-05-09 14:39:41.250 129 12491.15 137.28 54790.62 88888.00 2014-05-09 14:39:41.375 129 12491.25 137.30 54790.62 88888.00 2014-05-09 14:39:41.500 129 12491.27 137.28 54790.65 88888.00 2014-05-09 14:39:41.625 129 12491.20 137.28 54790.65 88888.00 2014-05-09 14:39:41.750 129 12491.23 137.25 54790.65 88888.00 2014-05-09 14:39:41.875 129 12491.27 137.28 54790.65 88888.00 2014-05-09 14:39:42.000 129 12491.25 137.32 54790.65 88888.00 2014-05-09 14:39:42.125 129 12491.20 137.30 54790.65 88888.00 2014-05-09 14:39:42.250 129 12491.20 137.25 54790.65 88888.00 2014-05-09 14:39:42.375 129 12491.23 137.28 54790.68 88888.00 2014-05-09 14:39:42.500 129 12491.20 137.28 54790.65 88888.00 2014-05-09 14:39:42.625 129 12491.20 137.25 54790.68 88888.00 2014-05-09 14:39:42.750 129 12491.17 137.22 54790.68 88888.00 2014-05-09 14:39:42.875 129 12491.25 137.28 54790.65 88888.00 2014-05-09 14:39:43.000 129 12491.17 137.22 54790.65 88888.00 2014-05-09 14:39:43.125 129 12491.15 137.20 54790.65 88888.00 2014-05-09 14:39:43.250 129 12491.08 137.22 54790.65 88888.00 2014-05-09 14:39:43.375 129 12491.17 137.28 54790.62 88888.00 2014-05-09 14:39:43.500 129 12491.20 137.28 54790.62 88888.00 2014-05-09 14:39:43.625 129 12491.15 137.25 54790.62 88888.00 2014-05-09 14:39:43.750 129 12491.17 137.25 54790.65 88888.00 2014-05-09 14:39:43.875 129 12491.20 137.28 54790.65 88888.00 2014-05-09 14:39:44.000 129 12491.23 137.30 54790.62 88888.00 2014-05-09 14:39:44.125 129 12491.25 137.28 54790.62 88888.00 2014-05-09 14:39:44.250 129 12491.23 137.22 54790.62 88888.00 2014-05-09 14:39:44.375 129 12491.25 137.22 54790.62 88888.00 2014-05-09 14:39:44.500 129 12491.27 137.22 54790.62 88888.00 2014-05-09 14:39:44.625 129 12491.27 137.25 54790.62 88888.00 2014-05-09 14:39:44.750 129 12491.25 137.25 54790.62 88888.00 2014-05-09 14:39:44.875 129 12491.20 137.25 54790.62 88888.00 2014-05-09 14:39:45.000 129 12491.23 137.22 54790.57 88888.00 2014-05-09 14:39:45.125 129 12491.23 137.22 54790.60 88888.00 2014-05-09 14:39:45.250 129 12491.27 137.25 54790.62 88888.00 2014-05-09 14:39:45.375 129 12491.33 137.28 54790.60 88888.00 2014-05-09 14:39:45.500 129 12491.33 137.25 54790.60 88888.00 2014-05-09 14:39:45.625 129 12491.25 137.20 54790.60 88888.00 2014-05-09 14:39:45.750 129 12491.27 137.20 54790.62 88888.00 2014-05-09 14:39:45.875 129 12491.33 137.25 54790.65 88888.00 2014-05-09 14:39:46.000 129 12491.33 137.25 54790.62 88888.00 2014-05-09 14:39:46.125 129 12491.35 137.25 54790.65 88888.00 2014-05-09 14:39:46.250 129 12491.33 137.20 54790.60 88888.00 2014-05-09 14:39:46.375 129 12491.35 137.18 54790.62 88888.00 2014-05-09 14:39:46.500 129 12491.35 137.20 54790.62 88888.00 2014-05-09 14:39:46.625 129 12491.38 137.25 54790.62 88888.00 2014-05-09 14:39:46.750 129 12491.33 137.25 54790.62 88888.00 2014-05-09 14:39:46.875 129 12491.33 137.22 54790.60 88888.00 2014-05-09 14:39:47.000 129 12491.33 137.20 54790.57 88888.00 2014-05-09 14:39:47.125 129 12491.25 137.20 54790.60 88888.00 2014-05-09 14:39:47.250 129 12491.23 137.20 54790.60 88888.00 2014-05-09 14:39:47.375 129 12491.25 137.28 54790.60 88888.00 2014-05-09 14:39:47.500 129 12491.27 137.25 54790.62 88888.00 2014-05-09 14:39:47.625 129 12491.27 137.22 54790.62 88888.00 2014-05-09 14:39:47.750 129 12491.33 137.25 54790.65 88888.00 2014-05-09 14:39:47.875 129 12491.42 137.18 54790.62 88888.00 2014-05-09 14:39:48.000 129 12491.45 137.20 54790.60 88888.00 2014-05-09 14:39:48.125 129 12491.40 137.20 54790.60 88888.00 2014-05-09 14:39:48.250 129 12491.30 137.20 54790.60 88888.00 2014-05-09 14:39:48.375 129 12491.30 137.18 54790.60 88888.00 2014-05-09 14:39:48.500 129 12491.33 137.20 54790.62 88888.00 2014-05-09 14:39:48.625 129 12491.30 137.18 54790.62 88888.00 2014-05-09 14:39:48.750 129 12491.30 137.20 54790.65 88888.00 2014-05-09 14:39:48.875 129 12491.35 137.20 54790.65 88888.00 2014-05-09 14:39:49.000 129 12491.33 137.20 54790.65 88888.00 2014-05-09 14:39:49.125 129 12491.33 137.20 54790.65 88888.00 2014-05-09 14:39:49.250 129 12491.27 137.20 54790.65 88888.00 2014-05-09 14:39:49.375 129 12491.30 137.18 54790.65 88888.00 2014-05-09 14:39:49.500 129 12491.25 137.20 54790.62 88888.00 2014-05-09 14:39:49.625 129 12491.27 137.18 54790.60 88888.00 2014-05-09 14:39:49.750 129 12491.27 137.22 54790.62 88888.00 2014-05-09 14:39:49.875 129 12491.25 137.22 54790.62 88888.00 2014-05-09 14:39:50.000 129 12491.23 137.22 54790.62 88888.00 2014-05-09 14:39:50.125 129 12491.23 137.18 54790.65 88888.00 2014-05-09 14:39:50.250 129 12491.25 137.12 54790.62 88888.00 2014-05-09 14:39:50.375 129 12491.25 137.18 54790.60 88888.00 2014-05-09 14:39:50.500 129 12491.23 137.20 54790.62 88888.00 2014-05-09 14:39:50.625 129 12491.25 137.20 54790.62 88888.00 2014-05-09 14:39:50.750 129 12491.33 137.18 54790.62 88888.00 2014-05-09 14:39:50.875 129 12491.30 137.18 54790.60 88888.00 2014-05-09 14:39:51.000 129 12491.27 137.18 54790.62 88888.00 2014-05-09 14:39:51.125 129 12491.25 137.18 54790.65 88888.00 2014-05-09 14:39:51.250 129 12491.20 137.12 54790.62 88888.00 2014-05-09 14:39:51.375 129 12491.23 137.12 54790.57 88888.00 2014-05-09 14:39:51.500 129 12491.27 137.18 54790.62 88888.00 2014-05-09 14:39:51.625 129 12491.27 137.15 54790.65 88888.00 2014-05-09 14:39:51.750 129 12491.23 137.15 54790.62 88888.00 2014-05-09 14:39:51.875 129 12491.20 137.15 54790.60 88888.00 2014-05-09 14:39:52.000 129 12491.20 137.15 54790.55 88888.00 2014-05-09 14:39:52.125 129 12491.25 137.12 54790.60 88888.00 2014-05-09 14:39:52.250 129 12491.33 137.18 54790.62 88888.00 2014-05-09 14:39:52.375 129 12491.35 137.18 54790.60 88888.00 2014-05-09 14:39:52.500 129 12491.33 137.18 54790.60 88888.00 2014-05-09 14:39:52.625 129 12491.27 137.18 54790.60 88888.00 2014-05-09 14:39:52.750 129 12491.25 137.15 54790.57 88888.00 2014-05-09 14:39:52.875 129 12491.23 137.18 54790.60 88888.00 2014-05-09 14:39:53.000 129 12491.33 137.20 54790.62 88888.00 2014-05-09 14:39:53.125 129 12491.35 137.20 54790.60 88888.00 2014-05-09 14:39:53.250 129 12491.33 137.18 54790.62 88888.00 2014-05-09 14:39:53.375 129 12491.38 137.22 54790.62 88888.00 2014-05-09 14:39:53.500 129 12491.33 137.18 54790.62 88888.00 2014-05-09 14:39:53.625 129 12491.30 137.10 54790.62 88888.00 2014-05-09 14:39:53.750 129 12491.30 137.12 54790.55 88888.00 2014-05-09 14:39:53.875 129 12491.27 137.15 54790.60 88888.00 2014-05-09 14:39:54.000 129 12491.33 137.15 54790.60 88888.00 2014-05-09 14:39:54.125 129 12491.33 137.15 54790.62 88888.00 2014-05-09 14:39:54.250 129 12491.33 137.15 54790.62 88888.00 2014-05-09 14:39:54.375 129 12491.35 137.12 54790.62 88888.00 2014-05-09 14:39:54.500 129 12491.30 137.15 54790.60 88888.00 2014-05-09 14:39:54.625 129 12491.33 137.15 54790.60 88888.00 2014-05-09 14:39:54.750 129 12491.35 137.15 54790.57 88888.00 2014-05-09 14:39:54.875 129 12491.38 137.12 54790.55 88888.00 2014-05-09 14:39:55.000 129 12491.38 137.12 54790.55 88888.00 2014-05-09 14:39:55.125 129 12491.35 137.15 54790.57 88888.00 2014-05-09 14:39:55.250 129 12491.30 137.12 54790.60 88888.00 2014-05-09 14:39:55.375 129 12491.35 137.15 54790.60 88888.00 2014-05-09 14:39:55.500 129 12491.33 137.18 54790.60 88888.00 2014-05-09 14:39:55.625 129 12491.23 137.12 54790.62 88888.00 2014-05-09 14:39:55.750 129 12491.17 137.10 54790.62 88888.00 2014-05-09 14:39:55.875 129 12491.17 137.12 54790.60 88888.00 2014-05-09 14:39:56.000 129 12491.23 137.12 54790.60 88888.00 2014-05-09 14:39:56.125 129 12491.30 137.15 54790.62 88888.00 2014-05-09 14:39:56.250 129 12491.27 137.12 54790.62 88888.00 2014-05-09 14:39:56.375 129 12491.27 137.15 54790.57 88888.00 2014-05-09 14:39:56.500 129 12491.33 137.10 54790.60 88888.00 2014-05-09 14:39:56.625 129 12491.30 137.10 54790.62 88888.00 2014-05-09 14:39:56.750 129 12491.27 137.07 54790.62 88888.00 2014-05-09 14:39:56.875 129 12491.23 137.07 54790.60 88888.00 2014-05-09 14:39:57.000 129 12491.27 137.07 54790.60 88888.00 2014-05-09 14:39:57.125 129 12491.30 137.12 54790.62 88888.00 2014-05-09 14:39:57.250 129 12491.27 137.07 54790.62 88888.00 2014-05-09 14:39:57.375 129 12491.27 137.10 54790.62 88888.00 2014-05-09 14:39:57.500 129 12491.25 137.10 54790.62 88888.00 2014-05-09 14:39:57.625 129 12491.25 137.07 54790.62 88888.00 2014-05-09 14:39:57.750 129 12491.27 137.07 54790.62 88888.00 2014-05-09 14:39:57.875 129 12491.25 137.12 54790.62 88888.00 2014-05-09 14:39:58.000 129 12491.30 137.05 54790.60 88888.00 2014-05-09 14:39:58.125 129 12491.33 137.05 54790.62 88888.00 2014-05-09 14:39:58.250 129 12491.27 137.03 54790.65 88888.00 2014-05-09 14:39:58.375 129 12491.30 137.03 54790.68 88888.00 2014-05-09 14:39:58.500 129 12491.27 137.12 54790.65 88888.00 2014-05-09 14:39:58.625 129 12491.27 137.07 54790.65 88888.00 2014-05-09 14:39:58.750 129 12491.30 137.05 54790.62 88888.00 2014-05-09 14:39:58.875 129 12491.35 137.12 54790.62 88888.00 2014-05-09 14:39:59.000 129 12491.33 137.10 54790.60 88888.00 2014-05-09 14:39:59.125 129 12491.30 137.07 54790.65 88888.00 2014-05-09 14:39:59.250 129 12491.30 137.07 54790.62 88888.00 2014-05-09 14:39:59.375 129 12491.38 137.07 54790.60 88888.00 2014-05-09 14:39:59.500 129 12491.35 137.12 54790.57 88888.00 2014-05-09 14:39:59.625 129 12491.33 137.07 54790.57 88888.00 2014-05-09 14:39:59.750 129 12491.30 137.07 54790.57 88888.00 2014-05-09 14:39:59.875 129 12491.33 137.10 54790.60 88888.00 2014-05-09 14:40:00.000 129 12491.25 137.10 54790.57 88888.00 2014-05-09 14:40:00.125 129 12491.23 137.05 54790.57 88888.00 2014-05-09 14:40:00.250 129 12491.30 137.07 54790.60 88888.00 2014-05-09 14:40:00.375 129 12491.40 137.07 54790.62 88888.00 2014-05-09 14:40:00.500 129 12491.38 137.05 54790.65 88888.00 2014-05-09 14:40:00.625 129 12491.35 137.07 54790.65 88888.00 2014-05-09 14:40:00.750 129 12491.35 137.05 54790.65 88888.00 2014-05-09 14:40:00.875 129 12491.35 137.07 54790.60 88888.00 2014-05-09 14:40:01.000 129 12491.40 137.07 54790.57 88888.00 2014-05-09 14:40:01.125 129 12491.40 137.07 54790.57 88888.00 2014-05-09 14:40:01.250 129 12491.38 137.07 54790.57 88888.00 2014-05-09 14:40:01.375 129 12491.40 137.10 54790.62 88888.00 2014-05-09 14:40:01.500 129 12491.42 137.10 54790.60 88888.00 2014-05-09 14:40:01.625 129 12491.42 137.05 54790.60 88888.00 2014-05-09 14:40:01.750 129 12491.35 137.05 54790.62 88888.00 2014-05-09 14:40:01.875 129 12491.33 137.07 54790.60 88888.00 2014-05-09 14:40:02.000 129 12491.35 137.05 54790.57 88888.00 2014-05-09 14:40:02.125 129 12491.40 137.03 54790.57 88888.00 2014-05-09 14:40:02.250 129 12491.35 137.03 54790.60 88888.00 2014-05-09 14:40:02.375 129 12491.33 137.05 54790.57 88888.00 2014-05-09 14:40:02.500 129 12491.33 137.07 54790.62 88888.00 2014-05-09 14:40:02.625 129 12491.33 137.10 54790.57 88888.00 2014-05-09 14:40:02.750 129 12491.27 137.07 54790.60 88888.00 2014-05-09 14:40:02.875 129 12491.33 137.05 54790.57 88888.00 2014-05-09 14:40:03.000 129 12491.23 136.97 54790.55 88888.00 2014-05-09 14:40:03.125 129 12491.23 137.03 54790.60 88888.00 2014-05-09 14:40:03.250 129 12491.25 137.00 54790.57 88888.00 2014-05-09 14:40:03.375 129 12491.27 137.07 54790.57 88888.00 2014-05-09 14:40:03.500 129 12491.25 137.05 54790.60 88888.00 2014-05-09 14:40:03.625 129 12491.33 137.03 54790.62 88888.00 2014-05-09 14:40:03.750 129 12491.30 137.00 54790.60 88888.00 2014-05-09 14:40:03.875 129 12491.27 137.03 54790.62 88888.00 2014-05-09 14:40:04.000 129 12491.27 137.03 54790.60 88888.00 2014-05-09 14:40:04.125 129 12491.27 137.03 54790.62 88888.00 2014-05-09 14:40:04.250 129 12491.35 137.00 54790.62 88888.00 2014-05-09 14:40:04.375 129 12491.38 137.03 54790.62 88888.00 2014-05-09 14:40:04.500 129 12491.35 136.97 54790.62 88888.00 2014-05-09 14:40:04.625 129 12491.35 137.00 54790.62 88888.00 2014-05-09 14:40:04.750 129 12491.33 137.05 54790.60 88888.00 2014-05-09 14:40:04.875 129 12491.35 137.05 54790.62 88888.00 2014-05-09 14:40:05.000 129 12491.42 137.05 54790.62 88888.00 2014-05-09 14:40:05.125 129 12491.38 137.00 54790.60 88888.00 2014-05-09 14:40:05.250 129 12491.38 137.00 54790.62 88888.00 2014-05-09 14:40:05.375 129 12491.48 137.05 54790.60 88888.00 2014-05-09 14:40:05.500 129 12491.50 137.07 54790.57 88888.00 2014-05-09 14:40:05.625 129 12491.52 137.03 54790.60 88888.00 2014-05-09 14:40:05.750 129 12491.48 137.03 54790.57 88888.00 2014-05-09 14:40:05.875 129 12491.38 137.00 54790.57 88888.00 2014-05-09 14:40:06.000 129 12491.35 137.00 54790.55 88888.00 2014-05-09 14:40:06.125 129 12491.40 136.95 54790.55 88888.00 2014-05-09 14:40:06.250 129 12491.40 136.97 54790.57 88888.00 2014-05-09 14:40:06.375 129 12491.40 136.97 54790.57 88888.00 2014-05-09 14:40:06.500 129 12491.35 136.95 54790.60 88888.00 2014-05-09 14:40:06.625 129 12491.38 136.97 54790.57 88888.00 2014-05-09 14:40:06.750 129 12491.40 136.97 54790.55 88888.00 2014-05-09 14:40:06.875 129 12491.33 137.00 54790.57 88888.00 2014-05-09 14:40:07.000 129 12491.35 137.03 54790.60 88888.00 2014-05-09 14:40:07.125 129 12491.35 137.03 54790.60 88888.00 2014-05-09 14:40:07.250 129 12491.30 137.03 54790.60 88888.00 2014-05-09 14:40:07.375 129 12491.33 137.05 54790.60 88888.00 2014-05-09 14:40:07.500 129 12491.38 137.05 54790.60 88888.00 2014-05-09 14:40:07.625 129 12491.38 137.05 54790.60 88888.00 2014-05-09 14:40:07.750 129 12491.35 137.03 54790.55 88888.00 2014-05-09 14:40:07.875 129 12491.30 136.97 54790.60 88888.00 2014-05-09 14:40:08.000 129 12491.30 136.97 54790.60 88888.00 2014-05-09 14:40:08.125 129 12491.33 136.95 54790.60 88888.00 2014-05-09 14:40:08.250 129 12491.33 136.95 54790.62 88888.00 2014-05-09 14:40:08.375 129 12491.35 136.95 54790.62 88888.00 2014-05-09 14:40:08.500 129 12491.38 136.95 54790.60 88888.00 2014-05-09 14:40:08.625 129 12491.40 136.93 54790.60 88888.00 2014-05-09 14:40:08.750 129 12491.33 136.93 54790.60 88888.00 2014-05-09 14:40:08.875 129 12491.33 136.95 54790.60 88888.00 2014-05-09 14:40:09.000 129 12491.33 136.97 54790.60 88888.00 2014-05-09 14:40:09.125 129 12491.38 136.97 54790.62 88888.00 2014-05-09 14:40:09.250 129 12491.40 136.93 54790.65 88888.00 2014-05-09 14:40:09.375 129 12491.42 136.90 54790.62 88888.00 2014-05-09 14:40:09.500 129 12491.42 136.88 54790.60 88888.00 2014-05-09 14:40:09.625 129 12491.40 136.93 54790.62 88888.00 2014-05-09 14:40:09.750 129 12491.40 136.93 54790.62 88888.00 2014-05-09 14:40:09.875 129 12491.35 136.95 54790.65 88888.00 2014-05-09 14:40:10.000 129 12491.25 136.97 54790.62 88888.00 2014-05-09 14:40:10.125 129 12491.27 136.93 54790.62 88888.00 2014-05-09 14:40:10.250 129 12491.30 136.95 54790.62 88888.00 2014-05-09 14:40:10.375 129 12491.30 136.97 54790.62 88888.00 2014-05-09 14:40:10.500 129 12491.35 136.97 54790.62 88888.00 2014-05-09 14:40:10.625 129 12491.27 136.95 54790.62 88888.00 2014-05-09 14:40:10.750 129 12491.25 136.95 54790.65 88888.00 2014-05-09 14:40:10.875 129 12491.30 136.97 54790.65 88888.00 2014-05-09 14:40:11.000 129 12491.33 136.93 54790.62 88888.00 2014-05-09 14:40:11.125 129 12491.35 136.90 54790.62 88888.00 2014-05-09 14:40:11.250 129 12491.35 136.90 54790.62 88888.00 2014-05-09 14:40:11.375 129 12491.33 136.90 54790.62 88888.00 2014-05-09 14:40:11.500 129 12491.35 136.95 54790.62 88888.00 2014-05-09 14:40:11.625 129 12491.42 136.95 54790.60 88888.00 2014-05-09 14:40:11.750 129 12491.50 136.97 54790.60 88888.00 2014-05-09 14:40:11.875 129 12491.45 136.95 54790.57 88888.00 2014-05-09 14:40:12.000 129 12491.42 136.93 54790.60 88888.00 2014-05-09 14:40:12.125 129 12491.33 136.90 54790.62 88888.00 2014-05-09 14:40:12.250 129 12491.27 136.88 54790.62 88888.00 2014-05-09 14:40:12.375 129 12491.33 136.88 54790.62 88888.00 2014-05-09 14:40:12.500 129 12491.38 136.90 54790.65 88888.00 2014-05-09 14:40:12.625 129 12491.30 136.93 54790.60 88888.00 2014-05-09 14:40:12.750 129 12491.27 136.90 54790.65 88888.00 2014-05-09 14:40:12.875 129 12491.30 136.88 54790.65 88888.00 2014-05-09 14:40:13.000 129 12491.30 136.90 54790.65 88888.00 2014-05-09 14:40:13.125 129 12491.35 136.90 54790.62 88888.00 2014-05-09 14:40:13.250 129 12491.30 136.88 54790.60 88888.00 2014-05-09 14:40:13.375 129 12491.27 136.90 54790.60 88888.00 2014-05-09 14:40:13.500 129 12491.27 136.88 54790.60 88888.00 2014-05-09 14:40:13.625 129 12491.35 136.88 54790.62 88888.00 2014-05-09 14:40:13.750 129 12491.33 136.85 54790.62 88888.00 2014-05-09 14:40:13.875 129 12491.35 136.90 54790.62 88888.00 2014-05-09 14:40:14.000 129 12491.35 136.88 54790.62 88888.00 2014-05-09 14:40:14.125 129 12491.27 136.88 54790.62 88888.00 2014-05-09 14:40:14.250 129 12491.23 136.88 54790.65 88888.00 2014-05-09 14:40:14.375 129 12491.30 136.90 54790.65 88888.00 2014-05-09 14:40:14.500 129 12491.30 136.90 54790.65 88888.00 2014-05-09 14:40:14.625 129 12491.35 136.88 54790.65 88888.00 2014-05-09 14:40:14.750 129 12491.42 136.88 54790.62 88888.00 2014-05-09 14:40:14.875 129 12491.38 136.85 54790.65 88888.00 2014-05-09 14:40:15.000 129 12491.30 136.88 54790.65 88888.00 2014-05-09 14:40:15.125 129 12491.33 136.90 54790.68 88888.00 2014-05-09 14:40:15.250 129 12491.40 136.88 54790.68 88888.00 2014-05-09 14:40:15.375 129 12491.40 136.90 54790.68 88888.00 2014-05-09 14:40:15.500 129 12491.38 136.93 54790.65 88888.00 2014-05-09 14:40:15.625 129 12491.30 136.90 54790.62 88888.00 2014-05-09 14:40:15.750 129 12491.30 136.90 54790.68 88888.00 2014-05-09 14:40:15.875 129 12491.35 136.93 54790.62 88888.00 2014-05-09 14:40:16.000 129 12491.27 136.90 54790.65 88888.00 2014-05-09 14:40:16.125 129 12491.27 136.93 54790.65 88888.00 2014-05-09 14:40:16.250 129 12491.30 136.88 54790.65 88888.00 2014-05-09 14:40:16.375 129 12491.33 136.88 54790.62 88888.00 2014-05-09 14:40:16.500 129 12491.35 136.88 54790.68 88888.00 2014-05-09 14:40:16.625 129 12491.40 136.90 54790.68 88888.00 2014-05-09 14:40:16.750 129 12491.45 136.88 54790.70 88888.00 2014-05-09 14:40:16.875 129 12491.42 136.88 54790.65 88888.00 2014-05-09 14:40:17.000 129 12491.35 136.88 54790.65 88888.00 2014-05-09 14:40:17.125 129 12491.40 136.88 54790.68 88888.00 2014-05-09 14:40:17.250 129 12491.38 136.85 54790.65 88888.00 2014-05-09 14:40:17.375 129 12491.40 136.85 54790.68 88888.00 2014-05-09 14:40:17.500 129 12491.42 136.88 54790.65 88888.00 2014-05-09 14:40:17.625 129 12491.48 136.90 54790.65 88888.00 2014-05-09 14:40:17.750 129 12491.42 136.88 54790.62 88888.00 2014-05-09 14:40:17.875 129 12491.42 136.85 54790.65 88888.00 2014-05-09 14:40:18.000 129 12491.40 136.88 54790.65 88888.00 2014-05-09 14:40:18.125 129 12491.40 136.88 54790.65 88888.00 2014-05-09 14:40:18.250 129 12491.33 136.85 54790.65 88888.00 2014-05-09 14:40:18.375 129 12491.35 136.88 54790.65 88888.00 2014-05-09 14:40:18.500 129 12491.35 136.88 54790.68 88888.00 2014-05-09 14:40:18.625 129 12491.35 136.88 54790.68 88888.00 2014-05-09 14:40:18.750 129 12491.35 136.88 54790.65 88888.00 2014-05-09 14:40:18.875 129 12491.38 136.82 54790.65 88888.00 2014-05-09 14:40:19.000 129 12491.35 136.82 54790.68 88888.00 2014-05-09 14:40:19.125 129 12491.35 136.85 54790.68 88888.00 2014-05-09 14:40:19.250 129 12491.25 136.82 54790.68 88888.00 2014-05-09 14:40:19.375 129 12491.27 136.82 54790.68 88888.00 2014-05-09 14:40:19.500 129 12491.30 136.85 54790.68 88888.00 2014-05-09 14:40:19.625 129 12491.30 136.82 54790.65 88888.00 2014-05-09 14:40:19.750 129 12491.33 136.85 54790.62 88888.00 2014-05-09 14:40:19.875 129 12491.35 136.88 54790.62 88888.00 2014-05-09 14:40:20.000 129 12491.38 136.88 54790.65 88888.00 2014-05-09 14:40:20.125 129 12491.30 136.85 54790.65 88888.00 2014-05-09 14:40:20.250 129 12491.25 136.82 54790.65 88888.00 2014-05-09 14:40:20.375 129 12491.30 136.82 54790.65 88888.00 2014-05-09 14:40:20.500 129 12491.30 136.85 54790.68 88888.00 2014-05-09 14:40:20.625 129 12491.35 136.90 54790.70 88888.00 2014-05-09 14:40:20.750 129 12491.33 136.85 54790.68 88888.00 2014-05-09 14:40:20.875 129 12491.33 136.82 54790.68 88888.00 2014-05-09 14:40:21.000 129 12491.40 136.80 54790.65 88888.00 2014-05-09 14:40:21.125 129 12491.38 136.88 54790.70 88888.00 2014-05-09 14:40:21.250 129 12491.30 136.85 54790.68 88888.00 2014-05-09 14:40:21.375 129 12491.27 136.85 54790.68 88888.00 2014-05-09 14:40:21.500 129 12491.30 136.85 54790.68 88888.00 2014-05-09 14:40:21.625 129 12491.33 136.88 54790.68 88888.00 2014-05-09 14:40:21.750 129 12491.35 136.88 54790.70 88888.00 2014-05-09 14:40:21.875 129 12491.33 136.88 54790.68 88888.00 2014-05-09 14:40:22.000 129 12491.30 136.85 54790.65 88888.00 2014-05-09 14:40:22.125 129 12491.27 136.85 54790.65 88888.00 2014-05-09 14:40:22.250 129 12491.25 136.80 54790.68 88888.00 2014-05-09 14:40:22.375 129 12491.30 136.85 54790.68 88888.00 2014-05-09 14:40:22.500 129 12491.33 136.85 54790.68 88888.00 2014-05-09 14:40:22.625 129 12491.33 136.85 54790.65 88888.00 2014-05-09 14:40:22.750 129 12491.33 136.85 54790.62 88888.00 2014-05-09 14:40:22.875 129 12491.35 136.82 54790.65 88888.00 2014-05-09 14:40:23.000 129 12491.35 136.88 54790.70 88888.00 2014-05-09 14:40:23.125 129 12491.33 136.85 54790.68 88888.00 2014-05-09 14:40:23.250 129 12491.33 136.85 54790.65 88888.00 2014-05-09 14:40:23.375 129 12491.33 136.85 54790.65 88888.00 2014-05-09 14:40:23.500 129 12491.33 136.82 54790.62 88888.00 2014-05-09 14:40:23.625 129 12491.30 136.80 54790.62 88888.00 2014-05-09 14:40:23.750 129 12491.27 136.82 54790.65 88888.00 2014-05-09 14:40:23.875 129 12491.30 136.80 54790.68 88888.00 2014-05-09 14:40:24.000 129 12491.33 136.80 54790.62 88888.00 2014-05-09 14:40:24.125 129 12491.35 136.82 54790.70 88888.00 2014-05-09 14:40:24.250 129 12491.23 136.82 54790.68 88888.00 2014-05-09 14:40:24.375 129 12491.20 136.85 54790.68 88888.00 2014-05-09 14:40:24.500 129 12491.17 136.82 54790.68 88888.00 2014-05-09 14:40:24.625 129 12491.20 136.78 54790.65 88888.00 2014-05-09 14:40:24.750 129 12491.33 136.80 54790.62 88888.00 2014-05-09 14:40:24.875 129 12491.38 136.80 54790.68 88888.00 2014-05-09 14:40:25.000 129 12491.40 136.82 54790.62 88888.00 2014-05-09 14:40:25.125 129 12491.42 136.82 54790.62 88888.00 2014-05-09 14:40:25.250 129 12491.40 136.80 54790.62 88888.00 2014-05-09 14:40:25.375 129 12491.42 136.80 54790.68 88888.00 2014-05-09 14:40:25.500 129 12491.42 136.82 54790.68 88888.00 2014-05-09 14:40:25.625 129 12491.35 136.82 54790.68 88888.00 2014-05-09 14:40:25.750 129 12491.30 136.80 54790.62 88888.00 2014-05-09 14:40:25.875 129 12491.30 136.82 54790.68 88888.00 2014-05-09 14:40:26.000 129 12491.30 136.80 54790.65 88888.00 2014-05-09 14:40:26.125 129 12491.35 136.80 54790.62 88888.00 2014-05-09 14:40:26.250 129 12491.35 136.80 54790.65 88888.00 2014-05-09 14:40:26.375 129 12491.40 136.80 54790.68 88888.00 2014-05-09 14:40:26.500 129 12491.38 136.82 54790.70 88888.00 2014-05-09 14:40:26.625 129 12491.33 136.80 54790.68 88888.00 2014-05-09 14:40:26.750 129 12491.27 136.80 54790.62 88888.00 2014-05-09 14:40:26.875 129 12491.30 136.85 54790.65 88888.00 2014-05-09 14:40:27.000 129 12491.35 136.88 54790.65 88888.00 2014-05-09 14:40:27.125 129 12491.30 136.82 54790.65 88888.00 2014-05-09 14:40:27.250 129 12491.33 136.82 54790.65 88888.00 2014-05-09 14:40:27.375 129 12491.38 136.82 54790.65 88888.00 2014-05-09 14:40:27.500 129 12491.30 136.82 54790.68 88888.00 2014-05-09 14:40:27.625 129 12491.25 136.82 54790.68 88888.00 2014-05-09 14:40:27.750 129 12491.27 136.82 54790.68 88888.00 2014-05-09 14:40:27.875 129 12491.33 136.80 54790.65 88888.00 2014-05-09 14:40:28.000 129 12491.35 136.82 54790.65 88888.00 2014-05-09 14:40:28.125 129 12491.33 136.82 54790.65 88888.00 2014-05-09 14:40:28.250 129 12491.33 136.82 54790.62 88888.00 2014-05-09 14:40:28.375 129 12491.40 136.80 54790.62 88888.00 2014-05-09 14:40:28.500 129 12491.35 136.82 54790.65 88888.00 2014-05-09 14:40:28.625 129 12491.33 136.80 54790.68 88888.00 2014-05-09 14:40:28.750 129 12491.27 136.80 54790.68 88888.00 2014-05-09 14:40:28.875 129 12491.35 136.80 54790.65 88888.00 2014-05-09 14:40:29.000 129 12491.33 136.78 54790.62 88888.00 2014-05-09 14:40:29.125 129 12491.30 136.80 54790.65 88888.00 2014-05-09 14:40:29.250 129 12491.27 136.82 54790.70 88888.00 2014-05-09 14:40:29.375 129 12491.38 136.85 54790.70 88888.00 2014-05-09 14:40:29.500 129 12491.42 136.85 54790.70 88888.00 2014-05-09 14:40:29.625 129 12491.38 136.85 54790.68 88888.00 2014-05-09 14:40:29.750 129 12491.30 136.80 54790.65 88888.00 2014-05-09 14:40:29.875 129 12491.33 136.80 54790.68 88888.00 2014-05-09 14:40:30.000 129 12491.38 136.85 54790.68 88888.00 2014-05-09 14:40:30.125 129 12491.40 136.85 54790.68 88888.00 2014-05-09 14:40:30.250 129 12491.38 136.80 54790.68 88888.00 2014-05-09 14:40:30.375 129 12491.48 136.85 54790.68 88888.00 2014-05-09 14:40:30.500 129 12491.45 136.85 54790.70 88888.00 2014-05-09 14:40:30.625 129 12491.40 136.82 54790.68 88888.00 2014-05-09 14:40:30.750 129 12491.40 136.80 54790.68 88888.00 2014-05-09 14:40:30.875 129 12491.42 136.82 54790.65 88888.00 2014-05-09 14:40:31.000 129 12491.42 136.82 54790.65 88888.00 2014-05-09 14:40:31.125 129 12491.40 136.78 54790.68 88888.00 2014-05-09 14:40:31.250 129 12491.35 136.80 54790.65 88888.00 2014-05-09 14:40:31.375 129 12491.42 136.82 54790.68 88888.00 2014-05-09 14:40:31.500 129 12491.42 136.85 54790.65 88888.00 2014-05-09 14:40:31.625 129 12491.38 136.82 54790.68 88888.00 2014-05-09 14:40:31.750 129 12491.38 136.80 54790.68 88888.00 2014-05-09 14:40:31.875 129 12491.42 136.80 54790.68 88888.00 2014-05-09 14:40:32.000 129 12491.40 136.80 54790.65 88888.00 2014-05-09 14:40:32.125 129 12491.40 136.82 54790.68 88888.00 2014-05-09 14:40:32.250 129 12491.35 136.78 54790.62 88888.00 2014-05-09 14:40:32.375 129 12491.33 136.78 54790.62 88888.00 2014-05-09 14:40:32.500 129 12491.33 136.80 54790.65 88888.00 2014-05-09 14:40:32.625 129 12491.42 136.80 54790.68 88888.00 2014-05-09 14:40:32.750 129 12491.45 136.78 54790.68 88888.00 2014-05-09 14:40:32.875 129 12491.45 136.78 54790.65 88888.00 2014-05-09 14:40:33.000 129 12491.42 136.78 54790.65 88888.00 2014-05-09 14:40:33.125 129 12491.42 136.78 54790.65 88888.00 2014-05-09 14:40:33.250 129 12491.42 136.78 54790.68 88888.00 2014-05-09 14:40:33.375 129 12491.45 136.80 54790.65 88888.00 2014-05-09 14:40:33.500 129 12491.40 136.80 54790.65 88888.00 2014-05-09 14:40:33.625 129 12491.30 136.82 54790.65 88888.00 2014-05-09 14:40:33.750 129 12491.25 136.80 54790.68 88888.00 2014-05-09 14:40:33.875 129 12491.27 136.78 54790.65 88888.00 2014-05-09 14:40:34.000 129 12491.30 136.78 54790.62 88888.00 2014-05-09 14:40:34.125 129 12491.38 136.80 54790.65 88888.00 2014-05-09 14:40:34.250 129 12491.35 136.80 54790.68 88888.00 2014-05-09 14:40:34.375 129 12491.40 136.80 54790.68 88888.00 2014-05-09 14:40:34.500 129 12491.38 136.78 54790.65 88888.00 2014-05-09 14:40:34.625 129 12491.33 136.75 54790.62 88888.00 2014-05-09 14:40:34.750 129 12491.38 136.75 54790.65 88888.00 2014-05-09 14:40:34.875 129 12491.33 136.78 54790.60 88888.00 2014-05-09 14:40:35.000 129 12491.35 136.80 54790.62 88888.00 2014-05-09 14:40:35.125 129 12491.30 136.78 54790.65 88888.00 2014-05-09 14:40:35.250 129 12491.27 136.75 54790.62 88888.00 2014-05-09 14:40:35.375 129 12491.35 136.75 54790.65 88888.00 2014-05-09 14:40:35.500 129 12491.38 136.78 54790.65 88888.00 2014-05-09 14:40:35.625 129 12491.40 136.80 54790.65 88888.00 2014-05-09 14:40:35.750 129 12491.33 136.80 54790.65 88888.00 2014-05-09 14:40:35.875 129 12491.35 136.82 54790.65 88888.00 2014-05-09 14:40:36.000 129 12491.38 136.80 54790.65 88888.00 2014-05-09 14:40:36.125 129 12491.35 136.80 54790.60 88888.00 2014-05-09 14:40:36.250 129 12491.35 136.78 54790.62 88888.00 2014-05-09 14:40:36.375 129 12491.35 136.78 54790.62 88888.00 2014-05-09 14:40:36.500 129 12491.45 136.80 54790.65 88888.00 2014-05-09 14:40:36.625 129 12491.50 136.80 54790.65 88888.00 2014-05-09 14:40:36.750 129 12491.45 136.80 54790.65 88888.00 2014-05-09 14:40:36.875 129 12491.45 136.82 54790.65 88888.00 2014-05-09 14:40:37.000 129 12491.40 136.80 54790.65 88888.00 2014-05-09 14:40:37.125 129 12491.38 136.78 54790.65 88888.00 2014-05-09 14:40:37.250 129 12491.38 136.75 54790.65 88888.00 2014-05-09 14:40:37.375 129 12491.38 136.78 54790.68 88888.00 2014-05-09 14:40:37.500 129 12491.38 136.82 54790.65 88888.00 2014-05-09 14:40:37.625 129 12491.42 136.80 54790.68 88888.00 2014-05-09 14:40:37.750 129 12491.38 136.78 54790.65 88888.00 2014-05-09 14:40:37.875 129 12491.30 136.75 54790.65 88888.00 2014-05-09 14:40:38.000 129 12491.33 136.80 54790.65 88888.00 2014-05-09 14:40:38.125 129 12491.33 136.80 54790.68 88888.00 2014-05-09 14:40:38.250 129 12491.27 136.75 54790.68 88888.00 2014-05-09 14:40:38.375 129 12491.23 136.78 54790.62 88888.00 2014-05-09 14:40:38.500 129 12491.23 136.75 54790.62 88888.00 2014-05-09 14:40:38.625 129 12491.30 136.75 54790.65 88888.00 2014-05-09 14:40:38.750 129 12491.30 136.78 54790.68 88888.00 2014-05-09 14:40:38.875 129 12491.25 136.78 54790.65 88888.00 2014-05-09 14:40:39.000 129 12491.25 136.80 54790.65 88888.00 2014-05-09 14:40:39.125 129 12491.33 136.80 54790.65 88888.00 2014-05-09 14:40:39.250 129 12491.38 136.82 54790.65 88888.00 2014-05-09 14:40:39.375 129 12491.42 136.85 54790.65 88888.00 2014-05-09 14:40:39.500 129 12491.42 136.82 54790.62 88888.00 2014-05-09 14:40:39.625 129 12491.40 136.78 54790.65 88888.00 2014-05-09 14:40:39.750 129 12491.40 136.78 54790.62 88888.00 2014-05-09 14:40:39.875 129 12491.33 136.78 54790.62 88888.00 2014-05-09 14:40:40.000 129 12491.30 136.78 54790.62 88888.00 2014-05-09 14:40:40.125 129 12491.30 136.78 54790.65 88888.00 2014-05-09 14:40:40.250 129 12491.25 136.78 54790.68 88888.00 2014-05-09 14:40:40.375 129 12491.35 136.78 54790.68 88888.00 2014-05-09 14:40:40.500 129 12491.38 136.78 54790.62 88888.00 2014-05-09 14:40:40.625 129 12491.30 136.80 54790.68 88888.00 2014-05-09 14:40:40.750 129 12491.33 136.82 54790.70 88888.00 2014-05-09 14:40:40.875 129 12491.33 136.80 54790.65 88888.00 2014-05-09 14:40:41.000 129 12491.30 136.78 54790.62 88888.00 2014-05-09 14:40:41.125 129 12491.33 136.78 54790.65 88888.00 2014-05-09 14:40:41.250 129 12491.27 136.78 54790.68 88888.00 2014-05-09 14:40:41.375 129 12491.38 136.78 54790.68 88888.00 2014-05-09 14:40:41.500 129 12491.30 136.78 54790.68 88888.00 2014-05-09 14:40:41.625 129 12491.27 136.78 54790.68 88888.00 2014-05-09 14:40:41.750 129 12491.33 136.75 54790.68 88888.00 2014-05-09 14:40:41.875 129 12491.33 136.78 54790.65 88888.00 2014-05-09 14:40:42.000 129 12491.38 136.78 54790.65 88888.00 2014-05-09 14:40:42.125 129 12491.40 136.78 54790.70 88888.00 2014-05-09 14:40:42.250 129 12491.30 136.78 54790.68 88888.00 2014-05-09 14:40:42.375 129 12491.30 136.78 54790.65 88888.00 2014-05-09 14:40:42.500 129 12491.35 136.78 54790.65 88888.00 2014-05-09 14:40:42.625 129 12491.33 136.80 54790.65 88888.00 2014-05-09 14:40:42.750 129 12491.35 136.82 54790.68 88888.00 2014-05-09 14:40:42.875 129 12491.40 136.80 54790.65 88888.00 2014-05-09 14:40:43.000 129 12491.42 136.80 54790.65 88888.00 2014-05-09 14:40:43.125 129 12491.42 136.80 54790.65 88888.00 2014-05-09 14:40:43.250 129 12491.40 136.80 54790.68 88888.00 2014-05-09 14:40:43.375 129 12491.40 136.80 54790.65 88888.00 2014-05-09 14:40:43.500 129 12491.35 136.80 54790.68 88888.00 2014-05-09 14:40:43.625 129 12491.38 136.80 54790.68 88888.00 2014-05-09 14:40:43.750 129 12491.40 136.80 54790.70 88888.00 2014-05-09 14:40:43.875 129 12491.42 136.80 54790.68 88888.00 2014-05-09 14:40:44.000 129 12491.40 136.78 54790.62 88888.00 2014-05-09 14:40:44.125 129 12491.35 136.78 54790.65 88888.00 2014-05-09 14:40:44.250 129 12491.30 136.78 54790.68 88888.00 2014-05-09 14:40:44.375 129 12491.33 136.82 54790.68 88888.00 2014-05-09 14:40:44.500 129 12491.33 136.80 54790.68 88888.00 2014-05-09 14:40:44.625 129 12491.38 136.82 54790.65 88888.00 2014-05-09 14:40:44.750 129 12491.35 136.78 54790.62 88888.00 2014-05-09 14:40:44.875 129 12491.42 136.80 54790.68 88888.00 2014-05-09 14:40:45.000 129 12491.42 136.82 54790.68 88888.00 2014-05-09 14:40:45.125 129 12491.40 136.82 54790.68 88888.00 2014-05-09 14:40:45.250 129 12491.35 136.78 54790.62 88888.00 2014-05-09 14:40:45.375 129 12491.38 136.80 54790.60 88888.00 2014-05-09 14:40:45.500 129 12491.33 136.85 54790.65 88888.00 2014-05-09 14:40:45.625 129 12491.40 136.82 54790.62 88888.00 2014-05-09 14:40:45.750 129 12491.45 136.82 54790.68 88888.00 2014-05-09 14:40:45.875 129 12491.38 136.82 54790.65 88888.00 2014-05-09 14:40:46.000 129 12491.33 136.82 54790.65 88888.00 2014-05-09 14:40:46.125 129 12491.30 136.80 54790.65 88888.00 2014-05-09 14:40:46.250 129 12491.30 136.78 54790.65 88888.00 2014-05-09 14:40:46.375 129 12491.38 136.82 54790.62 88888.00 2014-05-09 14:40:46.500 129 12491.38 136.85 54790.68 88888.00 2014-05-09 14:40:46.625 129 12491.40 136.88 54790.68 88888.00 2014-05-09 14:40:46.750 129 12491.42 136.82 54790.65 88888.00 2014-05-09 14:40:46.875 129 12491.35 136.78 54790.65 88888.00 2014-05-09 14:40:47.000 129 12491.33 136.80 54790.60 88888.00 2014-05-09 14:40:47.125 129 12491.33 136.80 54790.65 88888.00 2014-05-09 14:40:47.250 129 12491.30 136.80 54790.68 88888.00 2014-05-09 14:40:47.375 129 12491.30 136.82 54790.70 88888.00 2014-05-09 14:40:47.500 129 12491.33 136.85 54790.68 88888.00 2014-05-09 14:40:47.625 129 12491.33 136.82 54790.65 88888.00 2014-05-09 14:40:47.750 129 12491.30 136.78 54790.65 88888.00 2014-05-09 14:40:47.875 129 12491.33 136.80 54790.65 88888.00 2014-05-09 14:40:48.000 129 12491.30 136.80 54790.65 88888.00 2014-05-09 14:40:48.125 129 12491.27 136.80 54790.72 88888.00 2014-05-09 14:40:48.250 129 12491.20 136.80 54790.70 88888.00 2014-05-09 14:40:48.375 129 12491.20 136.82 54790.70 88888.00 2014-05-09 14:40:48.500 129 12491.25 136.85 54790.68 88888.00 2014-05-09 14:40:48.625 129 12491.27 136.82 54790.65 88888.00 2014-05-09 14:40:48.750 129 12491.23 136.80 54790.60 88888.00 2014-05-09 14:40:48.875 129 12491.15 136.75 54790.62 88888.00 2014-05-09 14:40:49.000 129 12491.20 136.78 54790.62 88888.00 2014-05-09 14:40:49.125 129 12491.23 136.80 54790.65 88888.00 2014-05-09 14:40:49.250 129 12491.20 136.82 54790.68 88888.00 2014-05-09 14:40:49.375 129 12491.17 136.85 54790.68 88888.00 2014-05-09 14:40:49.500 129 12491.17 136.85 54790.68 88888.00 2014-05-09 14:40:49.625 129 12491.25 136.82 54790.68 88888.00 2014-05-09 14:40:49.750 129 12491.27 136.78 54790.62 88888.00 2014-05-09 14:40:49.875 129 12491.25 136.80 54790.65 88888.00 2014-05-09 14:40:50.000 129 12491.20 136.82 54790.65 88888.00 2014-05-09 14:40:50.125 129 12491.15 136.80 54790.62 88888.00 2014-05-09 14:40:50.250 129 12491.15 136.78 54790.65 88888.00 2014-05-09 14:40:50.375 129 12491.23 136.80 54790.65 88888.00 2014-05-09 14:40:50.500 129 12491.20 136.82 54790.68 88888.00 2014-05-09 14:40:50.625 129 12491.15 136.82 54790.68 88888.00 2014-05-09 14:40:50.750 129 12491.17 136.80 54790.65 88888.00 2014-05-09 14:40:50.875 129 12491.25 136.80 54790.65 88888.00 2014-05-09 14:40:51.000 129 12491.25 136.80 54790.62 88888.00 2014-05-09 14:40:51.125 129 12491.25 136.80 54790.62 88888.00 2014-05-09 14:40:51.250 129 12491.25 136.80 54790.65 88888.00 2014-05-09 14:40:51.375 129 12491.27 136.82 54790.65 88888.00 2014-05-09 14:40:51.500 129 12491.25 136.80 54790.65 88888.00 2014-05-09 14:40:51.625 129 12491.23 136.80 54790.62 88888.00 2014-05-09 14:40:51.750 129 12491.23 136.82 54790.65 88888.00 2014-05-09 14:40:51.875 129 12491.20 136.80 54790.65 88888.00 2014-05-09 14:40:52.000 129 12491.23 136.80 54790.62 88888.00 2014-05-09 14:40:52.125 129 12491.20 136.85 54790.65 88888.00 2014-05-09 14:40:52.250 129 12491.15 136.82 54790.60 88888.00 2014-05-09 14:40:52.375 129 12491.15 136.80 54790.62 88888.00 2014-05-09 14:40:52.500 129 12491.15 136.85 54790.65 88888.00 2014-05-09 14:40:52.625 129 12491.15 136.80 54790.70 88888.00 2014-05-09 14:40:52.750 129 12491.17 136.82 54790.68 88888.00 2014-05-09 14:40:52.875 129 12491.17 136.82 54790.68 88888.00 2014-05-09 14:40:53.000 129 12491.10 136.85 54790.68 88888.00 2014-05-09 14:40:53.125 129 12491.08 136.82 54790.65 88888.00 2014-05-09 14:40:53.250 129 12491.08 136.82 54790.65 88888.00 2014-05-09 14:40:53.375 129 12491.12 136.85 54790.65 88888.00 2014-05-09 14:40:53.500 129 12491.15 136.85 54790.65 88888.00 2014-05-09 14:40:53.625 129 12491.17 136.82 54790.68 88888.00 2014-05-09 14:40:53.750 129 12491.20 136.82 54790.65 88888.00 2014-05-09 14:40:53.875 129 12491.23 136.82 54790.62 88888.00 2014-05-09 14:40:54.000 129 12491.25 136.82 54790.62 88888.00 2014-05-09 14:40:54.125 129 12491.23 136.85 54790.68 88888.00 2014-05-09 14:40:54.250 129 12491.12 136.82 54790.68 88888.00 2014-05-09 14:40:54.375 129 12491.12 136.85 54790.65 88888.00 2014-05-09 14:40:54.500 129 12491.15 136.82 54790.65 88888.00 2014-05-09 14:40:54.625 129 12491.15 136.85 54790.62 88888.00 2014-05-09 14:40:54.750 129 12491.12 136.82 54790.62 88888.00 2014-05-09 14:40:54.875 129 12491.12 136.80 54790.62 88888.00 2014-05-09 14:40:55.000 129 12491.10 136.80 54790.62 88888.00 2014-05-09 14:40:55.125 129 12491.15 136.80 54790.65 88888.00 2014-05-09 14:40:55.250 129 12491.20 136.80 54790.65 88888.00 2014-05-09 14:40:55.375 129 12491.27 136.82 54790.68 88888.00 2014-05-09 14:40:55.500 129 12491.27 136.85 54790.62 88888.00 2014-05-09 14:40:55.625 129 12491.23 136.82 54790.65 88888.00 2014-05-09 14:40:55.750 129 12491.15 136.82 54790.68 88888.00 2014-05-09 14:40:55.875 129 12491.20 136.88 54790.68 88888.00 2014-05-09 14:40:56.000 129 12491.20 136.88 54790.65 88888.00 2014-05-09 14:40:56.125 129 12491.17 136.88 54790.62 88888.00 2014-05-09 14:40:56.250 129 12491.12 136.82 54790.62 88888.00 2014-05-09 14:40:56.375 129 12491.17 136.82 54790.62 88888.00 2014-05-09 14:40:56.500 129 12491.17 136.82 54790.60 88888.00 2014-05-09 14:40:56.625 129 12491.15 136.82 54790.57 88888.00 2014-05-09 14:40:56.750 129 12491.17 136.82 54790.62 88888.00 2014-05-09 14:40:56.875 129 12491.20 136.80 54790.62 88888.00 2014-05-09 14:40:57.000 129 12491.17 136.80 54790.60 88888.00 2014-05-09 14:40:57.125 129 12491.20 136.82 54790.65 88888.00 2014-05-09 14:40:57.250 129 12491.12 136.85 54790.62 88888.00 2014-05-09 14:40:57.375 129 12491.12 136.82 54790.60 88888.00 2014-05-09 14:40:57.500 129 12491.17 136.82 54790.60 88888.00 2014-05-09 14:40:57.625 129 12491.23 136.82 54790.62 88888.00 2014-05-09 14:40:57.750 129 12491.23 136.85 54790.62 88888.00 2014-05-09 14:40:57.875 129 12491.15 136.82 54790.62 88888.00 2014-05-09 14:40:58.000 129 12491.15 136.85 54790.62 88888.00 2014-05-09 14:40:58.125 129 12491.12 136.85 54790.65 88888.00 2014-05-09 14:40:58.250 129 12491.08 136.82 54790.62 88888.00 2014-05-09 14:40:58.375 129 12491.17 136.82 54790.60 88888.00 2014-05-09 14:40:58.500 129 12491.15 136.85 54790.65 88888.00 2014-05-09 14:40:58.625 129 12491.10 136.82 54790.65 88888.00 2014-05-09 14:40:58.750 129 12491.12 136.80 54790.60 88888.00 2014-05-09 14:40:58.875 129 12491.15 136.80 54790.62 88888.00 2014-05-09 14:40:59.000 129 12491.15 136.88 54790.62 88888.00 2014-05-09 14:40:59.125 129 12491.15 136.82 54790.62 88888.00 2014-05-09 14:40:59.250 129 12491.10 136.85 54790.60 88888.00 2014-05-09 14:40:59.375 129 12491.08 136.82 54790.55 88888.00 2014-05-09 14:40:59.500 129 12491.05 136.80 54790.55 88888.00 2014-05-09 14:40:59.625 129 12491.08 136.82 54790.60 88888.00 2014-05-09 14:40:59.750 129 12491.10 136.82 54790.57 88888.00 2014-05-09 14:40:59.875 129 12491.20 136.85 54790.60 88888.00 2014-05-09 14:41:00.000 129 12491.20 136.82 54790.57 88888.00 2014-05-09 14:41:00.125 129 12491.25 136.85 54790.57 88888.00 2014-05-09 14:41:00.250 129 12491.20 136.82 54790.62 88888.00 2014-05-09 14:41:00.375 129 12491.15 136.85 54790.65 88888.00 2014-05-09 14:41:00.500 129 12491.10 136.88 54790.62 88888.00 2014-05-09 14:41:00.625 129 12491.12 136.85 54790.62 88888.00 2014-05-09 14:41:00.750 129 12491.08 136.85 54790.57 88888.00 2014-05-09 14:41:00.875 129 12491.02 136.85 54790.57 88888.00 2014-05-09 14:41:01.000 129 12491.02 136.85 54790.62 88888.00 2014-05-09 14:41:01.125 129 12491.02 136.85 54790.65 88888.00 2014-05-09 14:41:01.250 129 12491.02 136.90 54790.65 88888.00 2014-05-09 14:41:01.375 129 12491.10 136.90 54790.62 88888.00 2014-05-09 14:41:01.500 129 12491.17 136.90 54790.62 88888.00 2014-05-09 14:41:01.625 129 12491.15 136.85 54790.60 88888.00 2014-05-09 14:41:01.750 129 12491.15 136.78 54790.60 88888.00 2014-05-09 14:41:01.875 129 12491.17 136.82 54790.60 88888.00 2014-05-09 14:41:02.000 129 12491.17 136.85 54790.62 88888.00 2014-05-09 14:41:02.125 129 12491.17 136.88 54790.65 88888.00 2014-05-09 14:41:02.250 129 12491.15 136.85 54790.62 88888.00 2014-05-09 14:41:02.375 129 12491.20 136.85 54790.62 88888.00 2014-05-09 14:41:02.500 129 12491.12 136.88 54790.65 88888.00 2014-05-09 14:41:02.625 129 12491.10 136.88 54790.65 88888.00 2014-05-09 14:41:02.750 129 12491.05 136.85 54790.62 88888.00 2014-05-09 14:41:02.875 129 12491.10 136.85 54790.62 88888.00 2014-05-09 14:41:03.000 129 12491.10 136.88 54790.65 88888.00 2014-05-09 14:41:03.125 129 12491.10 136.88 54790.65 88888.00 2014-05-09 14:41:03.250 129 12491.05 136.82 54790.62 88888.00 2014-05-09 14:41:03.375 129 12491.10 136.85 54790.62 88888.00 2014-05-09 14:41:03.500 129 12491.10 136.85 54790.62 88888.00 2014-05-09 14:41:03.625 129 12491.10 136.88 54790.60 88888.00 2014-05-09 14:41:03.750 129 12491.10 136.90 54790.60 88888.00 2014-05-09 14:41:03.875 129 12491.17 136.85 54790.62 88888.00 2014-05-09 14:41:04.000 129 12491.15 136.85 54790.60 88888.00 2014-05-09 14:41:04.125 129 12491.10 136.85 54790.60 88888.00 2014-05-09 14:41:04.250 129 12491.10 136.85 54790.60 88888.00 2014-05-09 14:41:04.375 129 12491.17 136.88 54790.60 88888.00 2014-05-09 14:41:04.500 129 12491.15 136.88 54790.57 88888.00 2014-05-09 14:41:04.625 129 12491.10 136.82 54790.60 88888.00 2014-05-09 14:41:04.750 129 12491.15 136.85 54790.57 88888.00 2014-05-09 14:41:04.875 129 12491.15 136.88 54790.57 88888.00 2014-05-09 14:41:05.000 129 12491.08 136.85 54790.62 88888.00 2014-05-09 14:41:05.125 129 12491.15 136.85 54790.60 88888.00 2014-05-09 14:41:05.250 129 12491.17 136.90 54790.65 88888.00 2014-05-09 14:41:05.375 129 12491.23 136.88 54790.65 88888.00 2014-05-09 14:41:05.500 129 12491.33 136.88 54790.62 88888.00 2014-05-09 14:41:05.625 129 12491.30 136.90 54790.60 88888.00 2014-05-09 14:41:05.750 129 12491.27 136.88 54790.62 88888.00 2014-05-09 14:41:05.875 129 12491.17 136.85 54790.62 88888.00 2014-05-09 14:41:06.000 129 12491.20 136.88 54790.62 88888.00 2014-05-09 14:41:06.125 129 12491.17 136.88 54790.65 88888.00 2014-05-09 14:41:06.250 129 12491.12 136.85 54790.62 88888.00 2014-05-09 14:41:06.375 129 12491.10 136.85 54790.62 88888.00 2014-05-09 14:41:06.500 129 12491.15 136.85 54790.60 88888.00 2014-05-09 14:41:06.625 129 12491.17 136.85 54790.60 88888.00 2014-05-09 14:41:06.750 129 12491.23 136.85 54790.62 88888.00 2014-05-09 14:41:06.875 129 12491.12 136.85 54790.60 88888.00 2014-05-09 14:41:07.000 129 12491.10 136.88 54790.60 88888.00 2014-05-09 14:41:07.125 129 12491.10 136.82 54790.57 88888.00 2014-05-09 14:41:07.250 129 12491.15 136.85 54790.62 88888.00 2014-05-09 14:41:07.375 129 12491.20 136.88 54790.65 88888.00 2014-05-09 14:41:07.500 129 12491.20 136.88 54790.60 88888.00 2014-05-09 14:41:07.625 129 12491.23 136.90 54790.60 88888.00 2014-05-09 14:41:07.750 129 12491.15 136.90 54790.60 88888.00 2014-05-09 14:41:07.875 129 12491.12 136.88 54790.62 88888.00 2014-05-09 14:41:08.000 129 12491.17 136.88 54790.60 88888.00 2014-05-09 14:41:08.125 129 12491.20 136.90 54790.60 88888.00 2014-05-09 14:41:08.250 129 12491.12 136.88 54790.60 88888.00 2014-05-09 14:41:08.375 129 12491.12 136.90 54790.62 88888.00 2014-05-09 14:41:08.500 129 12491.15 136.90 54790.65 88888.00 2014-05-09 14:41:08.625 129 12491.15 136.93 54790.65 88888.00 2014-05-09 14:41:08.750 129 12491.12 136.88 54790.62 88888.00 2014-05-09 14:41:08.875 129 12491.15 136.88 54790.57 88888.00 2014-05-09 14:41:09.000 129 12491.10 136.88 54790.57 88888.00 2014-05-09 14:41:09.125 129 12491.17 136.90 54790.60 88888.00 2014-05-09 14:41:09.250 129 12491.12 136.90 54790.57 88888.00 2014-05-09 14:41:09.375 129 12491.17 136.90 54790.60 88888.00 2014-05-09 14:41:09.500 129 12491.25 136.90 54790.60 88888.00 2014-05-09 14:41:09.625 129 12491.25 136.93 54790.60 88888.00 2014-05-09 14:41:09.750 129 12491.23 136.90 54790.62 88888.00 2014-05-09 14:41:09.875 129 12491.20 136.93 54790.60 88888.00 2014-05-09 14:41:10.000 129 12491.17 136.90 54790.60 88888.00 2014-05-09 14:41:10.125 129 12491.17 136.90 54790.60 88888.00 2014-05-09 14:41:10.250 129 12491.05 136.90 54790.60 88888.00 2014-05-09 14:41:10.375 129 12491.08 136.90 54790.60 88888.00 2014-05-09 14:41:10.500 129 12491.12 136.93 54790.62 88888.00 2014-05-09 14:41:10.625 129 12491.12 136.90 54790.60 88888.00 2014-05-09 14:41:10.750 129 12491.17 136.90 54790.57 88888.00 2014-05-09 14:41:10.875 129 12491.20 136.90 54790.57 88888.00 2014-05-09 14:41:11.000 129 12491.15 136.88 54790.57 88888.00 2014-05-09 14:41:11.125 129 12491.12 136.90 54790.60 88888.00 2014-05-09 14:41:11.250 129 12491.10 136.88 54790.57 88888.00 2014-05-09 14:41:11.375 129 12491.08 136.85 54790.53 88888.00 2014-05-09 14:41:11.500 129 12491.12 136.85 54790.55 88888.00 2014-05-09 14:41:11.625 129 12491.15 136.90 54790.60 88888.00 2014-05-09 14:41:11.750 129 12491.15 136.85 54790.57 88888.00 2014-05-09 14:41:11.875 129 12491.23 136.90 54790.57 88888.00 2014-05-09 14:41:12.000 129 12491.20 136.85 54790.57 88888.00 2014-05-09 14:41:12.125 129 12491.20 136.90 54790.55 88888.00 2014-05-09 14:41:12.250 129 12491.17 136.93 54790.60 88888.00 2014-05-09 14:41:12.375 129 12491.17 136.90 54790.60 88888.00 2014-05-09 14:41:12.500 129 12491.12 136.88 54790.55 88888.00 2014-05-09 14:41:12.625 129 12491.12 136.93 54790.60 88888.00 2014-05-09 14:41:12.750 129 12491.17 136.95 54790.57 88888.00 2014-05-09 14:41:12.875 129 12491.15 136.93 54790.55 88888.00 2014-05-09 14:41:13.000 129 12491.17 136.90 54790.55 88888.00 2014-05-09 14:41:13.125 129 12491.23 136.88 54790.57 88888.00 2014-05-09 14:41:13.250 129 12491.17 136.90 54790.60 88888.00 2014-05-09 14:41:13.375 129 12491.12 136.90 54790.57 88888.00 2014-05-09 14:41:13.500 129 12491.15 136.90 54790.57 88888.00 2014-05-09 14:41:13.625 129 12491.23 136.93 54790.62 88888.00 2014-05-09 14:41:13.750 129 12491.25 136.93 54790.62 88888.00 2014-05-09 14:41:13.875 129 12491.20 136.90 54790.57 88888.00 2014-05-09 14:41:14.000 129 12491.20 136.88 54790.53 88888.00 2014-05-09 14:41:14.125 129 12491.23 136.90 54790.57 88888.00 2014-05-09 14:41:14.250 129 12491.25 136.93 54790.60 88888.00 2014-05-09 14:41:14.375 129 12491.20 136.88 54790.57 88888.00 2014-05-09 14:41:14.500 129 12491.15 136.93 54790.60 88888.00 2014-05-09 14:41:14.625 129 12491.12 136.95 54790.57 88888.00 2014-05-09 14:41:14.750 129 12491.10 136.90 54790.50 88888.00 2014-05-09 14:41:14.875 129 12491.15 136.90 54790.55 88888.00 2014-05-09 14:41:15.000 129 12491.15 136.90 54790.55 88888.00 2014-05-09 14:41:15.125 129 12491.15 136.95 54790.60 88888.00 2014-05-09 14:41:15.250 129 12491.17 136.95 54790.60 88888.00 2014-05-09 14:41:15.375 129 12491.20 136.97 54790.57 88888.00 2014-05-09 14:41:15.500 129 12491.10 136.93 54790.60 88888.00 2014-05-09 14:41:15.625 129 12491.12 136.88 54790.57 88888.00 2014-05-09 14:41:15.750 129 12491.17 136.90 54790.57 88888.00 2014-05-09 14:41:15.875 129 12491.15 136.90 54790.62 88888.00 2014-05-09 14:41:16.000 129 12491.17 136.93 54790.60 88888.00 2014-05-09 14:41:16.125 129 12491.08 136.93 54790.60 88888.00 2014-05-09 14:41:16.250 129 12490.98 136.90 54790.57 88888.00 2014-05-09 14:41:16.375 129 12491.00 136.95 54790.60 88888.00 2014-05-09 14:41:16.500 129 12491.08 136.95 54790.60 88888.00 2014-05-09 14:41:16.625 129 12491.10 136.93 54790.60 88888.00 2014-05-09 14:41:16.750 129 12491.15 136.90 54790.57 88888.00 2014-05-09 14:41:16.875 129 12491.15 136.93 54790.55 88888.00 2014-05-09 14:41:17.000 129 12491.12 136.90 54790.57 88888.00 2014-05-09 14:41:17.125 129 12491.12 136.93 54790.55 88888.00 2014-05-09 14:41:17.250 129 12491.12 136.88 54790.57 88888.00 2014-05-09 14:41:17.375 129 12491.12 136.93 54790.62 88888.00 2014-05-09 14:41:17.500 129 12491.12 136.93 54790.62 88888.00 2014-05-09 14:41:17.625 129 12491.08 136.93 54790.57 88888.00 2014-05-09 14:41:17.750 129 12491.08 136.93 54790.57 88888.00 2014-05-09 14:41:17.875 129 12491.10 136.93 54790.60 88888.00 2014-05-09 14:41:18.000 129 12491.15 136.93 54790.57 88888.00 2014-05-09 14:41:18.125 129 12491.08 136.95 54790.62 88888.00 2014-05-09 14:41:18.250 129 12491.02 136.88 54790.57 88888.00 2014-05-09 14:41:18.375 129 12491.05 136.90 54790.57 88888.00 2014-05-09 14:41:18.500 129 12491.08 136.95 54790.60 88888.00 2014-05-09 14:41:18.625 129 12491.10 136.95 54790.60 88888.00 2014-05-09 14:41:18.750 129 12491.10 136.90 54790.60 88888.00 2014-05-09 14:41:18.875 129 12491.17 136.95 54790.57 88888.00 2014-05-09 14:41:19.000 129 12491.15 136.95 54790.60 88888.00 2014-05-09 14:41:19.125 129 12491.12 136.95 54790.60 88888.00 2014-05-09 14:41:19.250 129 12491.10 136.95 54790.55 88888.00 2014-05-09 14:41:19.375 129 12491.12 136.93 54790.57 88888.00 2014-05-09 14:41:19.500 129 12491.15 136.95 54790.57 88888.00 2014-05-09 14:41:19.625 129 12491.15 136.93 54790.60 88888.00 2014-05-09 14:41:19.750 129 12491.17 136.90 54790.57 88888.00 2014-05-09 14:41:19.875 129 12491.15 136.90 54790.57 88888.00 2014-05-09 14:41:20.000 129 12491.17 136.90 54790.57 88888.00 2014-05-09 14:41:20.125 129 12491.15 136.93 54790.57 88888.00 2014-05-09 14:41:20.250 129 12491.17 136.90 54790.62 88888.00 2014-05-09 14:41:20.375 129 12491.20 136.90 54790.60 88888.00 2014-05-09 14:41:20.500 129 12491.17 136.93 54790.62 88888.00 2014-05-09 14:41:20.625 129 12491.20 136.95 54790.60 88888.00 2014-05-09 14:41:20.750 129 12491.25 136.93 54790.57 88888.00 2014-05-09 14:41:20.875 129 12491.23 136.93 54790.55 88888.00 2014-05-09 14:41:21.000 129 12491.10 136.93 54790.60 88888.00 2014-05-09 14:41:21.125 129 12491.05 136.95 54790.62 88888.00 2014-05-09 14:41:21.250 129 12491.08 136.95 54790.62 88888.00 2014-05-09 14:41:21.375 129 12491.17 136.95 54790.62 88888.00 2014-05-09 14:41:21.500 129 12491.20 136.88 54790.60 88888.00 2014-05-09 14:41:21.625 129 12491.15 136.95 54790.53 88888.00 2014-05-09 14:41:21.750 129 12491.10 136.88 54790.55 88888.00 2014-05-09 14:41:21.875 129 12491.15 136.88 54790.55 88888.00 2014-05-09 14:41:22.000 129 12491.20 136.90 54790.55 88888.00 2014-05-09 14:41:22.125 129 12491.23 136.88 54790.57 88888.00 2014-05-09 14:41:22.250 129 12491.23 136.88 54790.57 88888.00 2014-05-09 14:41:22.375 129 12491.25 136.90 54790.55 88888.00 2014-05-09 14:41:22.500 129 12491.23 136.90 54790.55 88888.00 2014-05-09 14:41:22.625 129 12491.23 136.88 54790.57 88888.00 2014-05-09 14:41:22.750 129 12491.27 136.93 54790.57 88888.00 2014-05-09 14:41:22.875 129 12491.23 136.90 54790.57 88888.00 2014-05-09 14:41:23.000 129 12491.17 136.90 54790.57 88888.00 2014-05-09 14:41:23.125 129 12491.17 136.95 54790.57 88888.00 2014-05-09 14:41:23.250 129 12491.17 136.93 54790.57 88888.00 2014-05-09 14:41:23.375 129 12491.25 136.93 54790.60 88888.00 2014-05-09 14:41:23.500 129 12491.23 136.95 54790.57 88888.00 2014-05-09 14:41:23.625 129 12491.23 136.90 54790.55 88888.00 2014-05-09 14:41:23.750 129 12491.17 136.90 54790.57 88888.00 2014-05-09 14:41:23.875 129 12491.10 136.90 54790.60 88888.00 2014-05-09 14:41:24.000 129 12491.15 136.90 54790.55 88888.00 2014-05-09 14:41:24.125 129 12491.15 136.90 54790.55 88888.00 2014-05-09 14:41:24.250 129 12491.10 136.90 54790.60 88888.00 2014-05-09 14:41:24.375 129 12491.20 136.93 54790.60 88888.00 2014-05-09 14:41:24.500 129 12491.23 136.95 54790.60 88888.00 2014-05-09 14:41:24.625 129 12491.20 136.90 54790.57 88888.00 2014-05-09 14:41:24.750 129 12491.20 136.90 54790.55 88888.00 2014-05-09 14:41:24.875 129 12491.17 136.93 54790.55 88888.00 2014-05-09 14:41:25.000 129 12491.17 136.93 54790.53 88888.00 2014-05-09 14:41:25.125 129 12491.17 136.93 54790.53 88888.00 2014-05-09 14:41:25.250 129 12491.20 136.93 54790.57 88888.00 2014-05-09 14:41:25.375 129 12491.27 136.90 54790.55 88888.00 2014-05-09 14:41:25.500 129 12491.25 136.90 54790.55 88888.00 2014-05-09 14:41:25.625 129 12491.23 136.90 54790.55 88888.00 2014-05-09 14:41:25.750 129 12491.17 136.93 54790.57 88888.00 2014-05-09 14:41:25.875 129 12491.12 136.93 54790.53 88888.00 2014-05-09 14:41:26.000 129 12491.12 136.93 54790.57 88888.00 2014-05-09 14:41:26.125 129 12491.10 136.95 54790.57 88888.00 2014-05-09 14:41:26.250 129 12491.10 136.93 54790.57 88888.00 2014-05-09 14:41:26.375 129 12491.15 136.93 54790.60 88888.00 2014-05-09 14:41:26.500 129 12491.17 136.93 54790.57 88888.00 2014-05-09 14:41:26.625 129 12491.17 136.88 54790.57 88888.00 2014-05-09 14:41:26.750 129 12491.10 136.90 54790.57 88888.00 2014-05-09 14:41:26.875 129 12491.15 136.90 54790.57 88888.00 2014-05-09 14:41:27.000 129 12491.20 136.93 54790.57 88888.00 2014-05-09 14:41:27.125 129 12491.23 136.95 54790.55 88888.00 2014-05-09 14:41:27.250 129 12491.17 136.97 54790.53 88888.00 2014-05-09 14:41:27.375 129 12491.20 136.97 54790.55 88888.00 2014-05-09 14:41:27.500 129 12491.20 136.95 54790.55 88888.00 2014-05-09 14:41:27.625 129 12491.20 136.90 54790.53 88888.00 2014-05-09 14:41:27.750 129 12491.20 136.93 54790.53 88888.00 2014-05-09 14:41:27.875 129 12491.23 136.90 54790.55 88888.00 2014-05-09 14:41:28.000 129 12491.25 136.93 54790.53 88888.00 2014-05-09 14:41:28.125 129 12491.20 136.97 54790.55 88888.00 2014-05-09 14:41:28.250 129 12491.12 136.97 54790.55 88888.00 2014-05-09 14:41:28.375 129 12491.15 136.93 54790.55 88888.00 2014-05-09 14:41:28.500 129 12491.17 136.93 54790.55 88888.00 2014-05-09 14:41:28.625 129 12491.17 136.95 54790.53 88888.00 2014-05-09 14:41:28.750 129 12491.15 136.97 54790.53 88888.00 2014-05-09 14:41:28.875 129 12491.15 136.97 54790.55 88888.00 2014-05-09 14:41:29.000 129 12491.15 136.97 54790.50 88888.00 2014-05-09 14:41:29.125 129 12491.15 136.97 54790.55 88888.00 2014-05-09 14:41:29.250 129 12491.12 136.95 54790.55 88888.00 2014-05-09 14:41:29.375 129 12491.10 136.93 54790.53 88888.00 2014-05-09 14:41:29.500 129 12491.17 136.93 54790.53 88888.00 2014-05-09 14:41:29.625 129 12491.23 136.97 54790.55 88888.00 2014-05-09 14:41:29.750 129 12491.23 136.93 54790.55 88888.00 2014-05-09 14:41:29.875 129 12491.15 136.93 54790.50 88888.00 2014-05-09 14:41:30.000 129 12491.25 136.88 54790.50 88888.00 2014-05-09 14:41:30.125 129 12491.27 136.93 54790.57 88888.00 2014-05-09 14:41:30.250 129 12491.25 136.93 54790.55 88888.00 2014-05-09 14:41:30.375 129 12491.25 136.93 54790.47 88888.00 2014-05-09 14:41:30.500 129 12491.20 136.95 54790.50 88888.00 2014-05-09 14:41:30.625 129 12491.17 136.93 54790.53 88888.00 2014-05-09 14:41:30.750 129 12491.15 136.95 54790.50 88888.00 2014-05-09 14:41:30.875 129 12491.15 136.95 54790.50 88888.00 2014-05-09 14:41:31.000 129 12491.15 136.93 54790.50 88888.00 2014-05-09 14:41:31.125 129 12491.17 136.93 54790.53 88888.00 2014-05-09 14:41:31.250 129 12491.10 136.90 54790.53 88888.00 2014-05-09 14:41:31.375 129 12491.17 136.95 54790.53 88888.00 2014-05-09 14:41:31.500 129 12491.23 136.95 54790.53 88888.00 2014-05-09 14:41:31.625 129 12491.27 136.95 54790.55 88888.00 2014-05-09 14:41:31.750 129 12491.23 136.93 54790.57 88888.00 2014-05-09 14:41:31.875 129 12491.23 136.88 54790.57 88888.00 2014-05-09 14:41:32.000 129 12491.25 136.93 54790.57 88888.00 2014-05-09 14:41:32.125 129 12491.33 136.97 54790.57 88888.00 2014-05-09 14:41:32.250 129 12491.30 136.95 54790.60 88888.00 2014-05-09 14:41:32.375 129 12491.38 136.95 54790.60 88888.00 2014-05-09 14:41:32.500 129 12491.35 136.95 54790.57 88888.00 2014-05-09 14:41:32.625 129 12491.30 136.90 54790.55 88888.00 2014-05-09 14:41:32.750 129 12491.27 136.90 54790.53 88888.00 2014-05-09 14:41:32.875 129 12491.30 136.88 54790.53 88888.00 2014-05-09 14:41:33.000 129 12491.27 136.90 54790.47 88888.00 2014-05-09 14:41:33.125 129 12491.30 136.93 54790.53 88888.00 2014-05-09 14:41:33.250 129 12491.33 136.90 54790.55 88888.00 2014-05-09 14:41:33.375 129 12491.30 136.90 54790.53 88888.00 2014-05-09 14:41:33.500 129 12491.23 136.90 54790.53 88888.00 2014-05-09 14:41:33.625 129 12491.23 136.88 54790.50 88888.00 2014-05-09 14:41:33.750 129 12491.27 136.90 54790.50 88888.00 2014-05-09 14:41:33.875 129 12491.38 136.93 54790.53 88888.00 2014-05-09 14:41:34.000 129 12491.38 136.95 54790.50 88888.00 2014-05-09 14:41:34.125 129 12491.33 136.93 54790.50 88888.00 2014-05-09 14:41:34.250 129 12491.27 136.93 54790.50 88888.00 2014-05-09 14:41:34.375 129 12491.27 136.90 54790.50 88888.00 2014-05-09 14:41:34.500 129 12491.20 136.93 54790.53 88888.00 2014-05-09 14:41:34.625 129 12491.20 136.95 54790.53 88888.00 2014-05-09 14:41:34.750 129 12491.20 136.93 54790.50 88888.00 2014-05-09 14:41:34.875 129 12491.17 136.90 54790.50 88888.00 2014-05-09 14:41:35.000 129 12491.12 136.85 54790.47 88888.00 2014-05-09 14:41:35.125 129 12491.20 136.88 54790.47 88888.00 2014-05-09 14:41:35.250 129 12491.23 136.90 54790.50 88888.00 2014-05-09 14:41:35.375 129 12491.23 136.97 54790.53 88888.00 2014-05-09 14:41:35.500 129 12491.23 136.97 54790.53 88888.00 2014-05-09 14:41:35.625 129 12491.25 136.95 54790.50 88888.00 2014-05-09 14:41:35.750 129 12491.33 136.93 54790.55 88888.00 2014-05-09 14:41:35.875 129 12491.40 136.95 54790.55 88888.00 2014-05-09 14:41:36.000 129 12491.33 136.93 54790.55 88888.00 2014-05-09 14:41:36.125 129 12491.25 136.90 54790.53 88888.00 2014-05-09 14:41:36.250 129 12491.27 136.88 54790.55 88888.00 2014-05-09 14:41:36.375 129 12491.35 136.90 54790.53 88888.00 2014-05-09 14:41:36.500 129 12491.33 136.88 54790.50 88888.00 2014-05-09 14:41:36.625 129 12491.30 136.93 54790.55 88888.00 2014-05-09 14:41:36.750 129 12491.33 136.95 54790.55 88888.00 2014-05-09 14:41:36.875 129 12491.33 136.93 54790.53 88888.00 2014-05-09 14:41:37.000 129 12491.33 136.93 54790.55 88888.00 2014-05-09 14:41:37.125 129 12491.30 136.93 54790.55 88888.00 2014-05-09 14:41:37.250 129 12491.30 136.93 54790.57 88888.00 2014-05-09 14:41:37.375 129 12491.30 136.95 54790.60 88888.00 2014-05-09 14:41:37.500 129 12491.25 136.90 54790.55 88888.00 2014-05-09 14:41:37.625 129 12491.23 136.90 54790.55 88888.00 2014-05-09 14:41:37.750 129 12491.23 136.88 54790.55 88888.00 2014-05-09 14:41:37.875 129 12491.23 136.85 54790.55 88888.00 2014-05-09 14:41:38.000 129 12491.25 136.90 54790.55 88888.00 2014-05-09 14:41:38.125 129 12491.30 136.90 54790.55 88888.00 2014-05-09 14:41:38.250 129 12491.30 136.90 54790.55 88888.00 2014-05-09 14:41:38.375 129 12491.38 136.93 54790.53 88888.00 2014-05-09 14:41:38.500 129 12491.38 136.90 54790.55 88888.00 2014-05-09 14:41:38.625 129 12491.35 136.90 54790.55 88888.00 2014-05-09 14:41:38.750 129 12491.40 136.95 54790.55 88888.00 2014-05-09 14:41:38.875 129 12491.35 136.95 54790.55 88888.00 2014-05-09 14:41:39.000 129 12491.30 136.90 54790.53 88888.00 2014-05-09 14:41:39.125 129 12491.33 136.90 54790.53 88888.00 2014-05-09 14:41:39.250 129 12491.35 136.88 54790.53 88888.00 2014-05-09 14:41:39.375 129 12491.33 136.90 54790.50 88888.00 2014-05-09 14:41:39.500 129 12491.27 136.90 54790.53 88888.00 2014-05-09 14:41:39.625 129 12491.27 136.90 54790.55 88888.00 2014-05-09 14:41:39.750 129 12491.30 136.90 54790.53 88888.00 2014-05-09 14:41:39.875 129 12491.27 136.88 54790.53 88888.00 2014-05-09 14:41:40.000 129 12491.23 136.85 54790.53 88888.00 2014-05-09 14:41:40.125 129 12491.17 136.88 54790.55 88888.00 2014-05-09 14:41:40.250 129 12491.15 136.85 54790.53 88888.00 2014-05-09 14:41:40.375 129 12491.20 136.88 54790.53 88888.00 2014-05-09 14:41:40.500 129 12491.23 136.90 54790.55 88888.00 2014-05-09 14:41:40.625 129 12491.27 136.93 54790.55 88888.00 2014-05-09 14:41:40.750 129 12491.33 136.90 54790.55 88888.00 2014-05-09 14:41:40.875 129 12491.30 136.90 54790.53 88888.00 2014-05-09 14:41:41.000 129 12491.23 136.88 54790.53 88888.00 2014-05-09 14:41:41.125 129 12491.23 136.88 54790.55 88888.00 2014-05-09 14:41:41.250 129 12491.25 136.88 54790.57 88888.00 2014-05-09 14:41:41.375 129 12491.33 136.90 54790.57 88888.00 2014-05-09 14:41:41.500 129 12491.35 136.93 54790.57 88888.00 2014-05-09 14:41:41.625 129 12491.27 136.90 54790.55 88888.00 2014-05-09 14:41:41.750 129 12491.23 136.90 54790.55 88888.00 2014-05-09 14:41:41.875 129 12491.27 136.90 54790.55 88888.00 2014-05-09 14:41:42.000 129 12491.33 136.88 54790.53 88888.00 2014-05-09 14:41:42.125 129 12491.33 136.88 54790.55 88888.00 2014-05-09 14:41:42.250 129 12491.27 136.88 54790.55 88888.00 2014-05-09 14:41:42.375 129 12491.25 136.90 54790.55 88888.00 2014-05-09 14:41:42.500 129 12491.23 136.85 54790.55 88888.00 2014-05-09 14:41:42.625 129 12491.25 136.85 54790.55 88888.00 2014-05-09 14:41:42.750 129 12491.25 136.88 54790.50 88888.00 2014-05-09 14:41:42.875 129 12491.25 136.88 54790.53 88888.00 2014-05-09 14:41:43.000 129 12491.25 136.90 54790.53 88888.00 2014-05-09 14:41:43.125 129 12491.27 136.90 54790.53 88888.00 2014-05-09 14:41:43.250 129 12491.25 136.88 54790.55 88888.00 2014-05-09 14:41:43.375 129 12491.27 136.88 54790.55 88888.00 2014-05-09 14:41:43.500 129 12491.23 136.85 54790.57 88888.00 2014-05-09 14:41:43.625 129 12491.23 136.82 54790.55 88888.00 2014-05-09 14:41:43.750 129 12491.30 136.85 54790.53 88888.00 2014-05-09 14:41:43.875 129 12491.27 136.85 54790.53 88888.00 2014-05-09 14:41:44.000 129 12491.27 136.85 54790.50 88888.00 2014-05-09 14:41:44.125 129 12491.33 136.88 54790.53 88888.00 2014-05-09 14:41:44.250 129 12491.33 136.85 54790.53 88888.00 2014-05-09 14:41:44.375 129 12491.33 136.85 54790.53 88888.00 2014-05-09 14:41:44.500 129 12491.27 136.85 54790.55 88888.00 2014-05-09 14:41:44.625 129 12491.27 136.88 54790.55 88888.00 2014-05-09 14:41:44.750 129 12491.27 136.88 54790.55 88888.00 2014-05-09 14:41:44.875 129 12491.30 136.88 54790.55 88888.00 2014-05-09 14:41:45.000 129 12491.30 136.88 54790.50 88888.00 2014-05-09 14:41:45.125 129 12491.30 136.88 54790.55 88888.00 2014-05-09 14:41:45.250 129 12491.30 136.85 54790.55 88888.00 2014-05-09 14:41:45.375 129 12491.27 136.85 54790.53 88888.00 2014-05-09 14:41:45.500 129 12491.20 136.82 54790.53 88888.00 2014-05-09 14:41:45.625 129 12491.15 136.82 54790.50 88888.00 2014-05-09 14:41:45.750 129 12491.15 136.88 54790.53 88888.00 2014-05-09 14:41:45.875 129 12491.15 136.85 54790.53 88888.00 2014-05-09 14:41:46.000 129 12491.23 136.85 54790.53 88888.00 2014-05-09 14:41:46.125 129 12491.17 136.85 54790.53 88888.00 2014-05-09 14:41:46.250 129 12491.15 136.88 54790.53 88888.00 2014-05-09 14:41:46.375 129 12491.23 136.85 54790.53 88888.00 2014-05-09 14:41:46.500 129 12491.27 136.88 54790.55 88888.00 2014-05-09 14:41:46.625 129 12491.30 136.88 54790.55 88888.00 2014-05-09 14:41:46.750 129 12491.30 136.93 54790.55 88888.00 2014-05-09 14:41:46.875 129 12491.27 136.93 54790.57 88888.00 2014-05-09 14:41:47.000 129 12491.33 136.90 54790.57 88888.00 2014-05-09 14:41:47.125 129 12491.27 136.93 54790.55 88888.00 2014-05-09 14:41:47.250 129 12491.20 136.85 54790.53 88888.00 2014-05-09 14:41:47.375 129 12491.27 136.85 54790.50 88888.00 2014-05-09 14:41:47.500 129 12491.35 136.85 54790.55 88888.00 2014-05-09 14:41:47.625 129 12491.27 136.88 54790.57 88888.00 2014-05-09 14:41:47.750 129 12491.20 136.90 54790.57 88888.00 2014-05-09 14:41:47.875 129 12491.20 136.85 54790.55 88888.00 2014-05-09 14:41:48.000 129 12491.20 136.82 54790.53 88888.00 2014-05-09 14:41:48.125 129 12491.20 136.88 54790.57 88888.00 2014-05-09 14:41:48.250 129 12491.27 136.88 54790.57 88888.00 2014-05-09 14:41:48.375 129 12491.33 136.88 54790.55 88888.00 2014-05-09 14:41:48.500 129 12491.27 136.88 54790.55 88888.00 2014-05-09 14:41:48.625 129 12491.27 136.88 54790.53 88888.00 2014-05-09 14:41:48.750 129 12491.30 136.88 54790.53 88888.00 2014-05-09 14:41:48.875 129 12491.27 136.85 54790.55 88888.00 2014-05-09 14:41:49.000 129 12491.33 136.88 54790.53 88888.00 2014-05-09 14:41:49.125 129 12491.40 136.88 54790.53 88888.00 2014-05-09 14:41:49.250 129 12491.33 136.85 54790.53 88888.00 2014-05-09 14:41:49.375 129 12491.35 136.88 54790.53 88888.00 2014-05-09 14:41:49.500 129 12491.40 136.90 54790.50 88888.00 2014-05-09 14:41:49.625 129 12491.40 136.88 54790.53 88888.00 2014-05-09 14:41:49.750 129 12491.35 136.85 54790.53 88888.00 2014-05-09 14:41:49.875 129 12491.38 136.82 54790.53 88888.00 2014-05-09 14:41:50.000 129 12491.42 136.88 54790.53 88888.00 2014-05-09 14:41:50.125 129 12491.42 136.85 54790.53 88888.00 2014-05-09 14:41:50.250 129 12491.35 136.88 54790.55 88888.00 2014-05-09 14:41:50.375 129 12491.33 136.85 54790.55 88888.00 2014-05-09 14:41:50.500 129 12491.30 136.88 54790.55 88888.00 2014-05-09 14:41:50.625 129 12491.30 136.82 54790.50 88888.00 2014-05-09 14:41:50.750 129 12491.35 136.80 54790.53 88888.00 2014-05-09 14:41:50.875 129 12491.40 136.82 54790.55 88888.00 2014-05-09 14:41:51.000 129 12491.35 136.85 54790.50 88888.00 2014-05-09 14:41:51.125 129 12491.38 136.82 54790.53 88888.00 2014-05-09 14:41:51.250 129 12491.42 136.88 54790.55 88888.00 2014-05-09 14:41:51.375 129 12491.48 136.90 54790.55 88888.00 2014-05-09 14:41:51.500 129 12491.48 136.88 54790.53 88888.00 2014-05-09 14:41:51.625 129 12491.40 136.80 54790.53 88888.00 2014-05-09 14:41:51.750 129 12491.35 136.82 54790.50 88888.00 2014-05-09 14:41:51.875 129 12491.35 136.80 54790.50 88888.00 2014-05-09 14:41:52.000 129 12491.33 136.82 54790.45 88888.00 2014-05-09 14:41:52.125 129 12491.33 136.85 54790.50 88888.00 2014-05-09 14:41:52.250 129 12491.30 136.82 54790.50 88888.00 2014-05-09 14:41:52.375 129 12491.33 136.82 54790.53 88888.00 2014-05-09 14:41:52.500 129 12491.33 136.85 54790.55 88888.00 2014-05-09 14:41:52.625 129 12491.42 136.85 54790.55 88888.00 2014-05-09 14:41:52.750 129 12491.48 136.82 54790.53 88888.00 2014-05-09 14:41:52.875 129 12491.40 136.82 54790.53 88888.00 2014-05-09 14:41:53.000 129 12491.30 136.82 54790.50 88888.00 2014-05-09 14:41:53.125 129 12491.30 136.85 54790.55 88888.00 2014-05-09 14:41:53.250 129 12491.33 136.85 54790.57 88888.00 2014-05-09 14:41:53.375 129 12491.40 136.85 54790.57 88888.00 2014-05-09 14:41:53.500 129 12491.33 136.82 54790.55 88888.00 2014-05-09 14:41:53.625 129 12491.27 136.82 54790.53 88888.00 2014-05-09 14:41:53.750 129 12491.35 136.85 54790.55 88888.00 2014-05-09 14:41:53.875 129 12491.35 136.82 54790.55 88888.00 2014-05-09 14:41:54.000 129 12491.30 136.82 54790.55 88888.00 2014-05-09 14:41:54.125 129 12491.30 136.82 54790.57 88888.00 2014-05-09 14:41:54.250 129 12491.30 136.80 54790.55 88888.00 2014-05-09 14:41:54.375 129 12491.35 136.80 54790.53 88888.00 2014-05-09 14:41:54.500 129 12491.38 136.80 54790.53 88888.00 2014-05-09 14:41:54.625 129 12491.42 136.82 54790.55 88888.00 2014-05-09 14:41:54.750 129 12491.48 136.85 54790.55 88888.00 2014-05-09 14:41:54.875 129 12491.42 136.85 54790.53 88888.00 2014-05-09 14:41:55.000 129 12491.35 136.82 54790.55 88888.00 2014-05-09 14:41:55.125 129 12491.33 136.80 54790.53 88888.00 2014-05-09 14:41:55.250 129 12491.35 136.82 54790.55 88888.00 2014-05-09 14:41:55.375 129 12491.40 136.85 54790.55 88888.00 2014-05-09 14:41:55.500 129 12491.38 136.82 54790.57 88888.00 2014-05-09 14:41:55.625 129 12491.45 136.85 54790.57 88888.00 2014-05-09 14:41:55.750 129 12491.45 136.82 54790.57 88888.00 2014-05-09 14:41:55.875 129 12491.42 136.82 54790.55 88888.00 2014-05-09 14:41:56.000 129 12491.48 136.82 54790.57 88888.00 2014-05-09 14:41:56.125 129 12491.48 136.85 54790.57 88888.00 2014-05-09 14:41:56.250 129 12491.42 136.78 54790.55 88888.00 2014-05-09 14:41:56.375 129 12491.45 136.78 54790.55 88888.00 2014-05-09 14:41:56.500 129 12491.48 136.80 54790.55 88888.00 2014-05-09 14:41:56.625 129 12491.45 136.82 54790.55 88888.00 2014-05-09 14:41:56.750 129 12491.40 136.82 54790.55 88888.00 2014-05-09 14:41:56.875 129 12491.42 136.82 54790.57 88888.00 2014-05-09 14:41:57.000 129 12491.38 136.85 54790.55 88888.00 2014-05-09 14:41:57.125 129 12491.40 136.88 54790.55 88888.00 2014-05-09 14:41:57.250 129 12491.38 136.85 54790.60 88888.00 2014-05-09 14:41:57.375 129 12491.38 136.82 54790.57 88888.00 2014-05-09 14:41:57.500 129 12491.35 136.85 54790.57 88888.00 2014-05-09 14:41:57.625 129 12491.30 136.88 54790.55 88888.00 2014-05-09 14:41:57.750 129 12491.33 136.82 54790.53 88888.00 2014-05-09 14:41:57.875 129 12491.33 136.85 54790.53 88888.00 2014-05-09 14:41:58.000 129 12491.40 136.82 54790.50 88888.00 2014-05-09 14:41:58.125 129 12491.38 136.82 54790.53 88888.00 2014-05-09 14:41:58.250 129 12491.40 136.82 54790.53 88888.00 2014-05-09 14:41:58.375 129 12491.45 136.85 54790.55 88888.00 2014-05-09 14:41:58.500 129 12491.40 136.85 54790.55 88888.00 2014-05-09 14:41:58.625 129 12491.40 136.85 54790.55 88888.00 2014-05-09 14:41:58.750 129 12491.40 136.85 54790.57 88888.00 2014-05-09 14:41:58.875 129 12491.38 136.88 54790.57 88888.00 2014-05-09 14:41:59.000 129 12491.45 136.82 54790.53 88888.00 2014-05-09 14:41:59.125 129 12491.42 136.85 54790.55 88888.00 2014-05-09 14:41:59.250 129 12491.38 136.80 54790.55 88888.00 2014-05-09 14:41:59.375 129 12491.45 136.82 54790.53 88888.00 2014-05-09 14:41:59.500 129 12491.40 136.85 54790.55 88888.00 2014-05-09 14:41:59.625 129 12491.40 136.88 54790.55 88888.00 2014-05-09 14:41:59.750 129 12491.40 136.85 54790.55 88888.00 2014-05-09 14:41:59.875 129 12491.42 136.82 54790.55 88888.00 2014-05-09 14:42:00.000 129 12491.42 136.85 54790.55 88888.00 2014-05-09 14:42:00.125 129 12491.38 136.82 54790.55 88888.00 2014-05-09 14:42:00.250 129 12491.35 136.80 54790.53 88888.00 2014-05-09 14:42:00.375 129 12491.38 136.82 54790.53 88888.00 2014-05-09 14:42:00.500 129 12491.40 136.85 54790.55 88888.00 2014-05-09 14:42:00.625 129 12491.42 136.82 54790.53 88888.00 2014-05-09 14:42:00.750 129 12491.40 136.85 54790.55 88888.00 2014-05-09 14:42:00.875 129 12491.33 136.88 54790.55 88888.00 2014-05-09 14:42:01.000 129 12491.33 136.88 54790.55 88888.00 2014-05-09 14:42:01.125 129 12491.33 136.88 54790.55 88888.00 2014-05-09 14:42:01.250 129 12491.27 136.85 54790.55 88888.00 2014-05-09 14:42:01.375 129 12491.27 136.88 54790.55 88888.00 2014-05-09 14:42:01.500 129 12491.30 136.90 54790.55 88888.00 2014-05-09 14:42:01.625 129 12491.33 136.88 54790.53 88888.00 2014-05-09 14:42:01.750 129 12491.27 136.85 54790.53 88888.00 2014-05-09 14:42:01.875 129 12491.27 136.85 54790.55 88888.00 2014-05-09 14:42:02.000 129 12491.30 136.85 54790.53 88888.00 2014-05-09 14:42:02.125 129 12491.35 136.85 54790.53 88888.00 2014-05-09 14:42:02.250 129 12491.35 136.88 54790.55 88888.00 2014-05-09 14:42:02.375 129 12491.38 136.90 54790.55 88888.00 2014-05-09 14:42:02.500 129 12491.35 136.90 54790.50 88888.00 2014-05-09 14:42:02.625 129 12491.30 136.88 54790.53 88888.00 2014-05-09 14:42:02.750 129 12491.33 136.82 54790.55 88888.00 2014-05-09 14:42:02.875 129 12491.35 136.85 54790.55 88888.00 2014-05-09 14:42:03.000 129 12491.30 136.88 54790.55 88888.00 2014-05-09 14:42:03.125 129 12491.33 136.90 54790.55 88888.00 2014-05-09 14:42:03.250 129 12491.38 136.90 54790.53 88888.00 2014-05-09 14:42:03.375 129 12491.48 136.90 54790.55 88888.00 2014-05-09 14:42:03.500 129 12491.42 136.90 54790.55 88888.00 2014-05-09 14:42:03.625 129 12491.42 136.88 54790.55 88888.00 2014-05-09 14:42:03.750 129 12491.40 136.90 54790.55 88888.00 2014-05-09 14:42:03.875 129 12491.33 136.88 54790.55 88888.00 2014-05-09 14:42:04.000 129 12491.25 136.88 54790.53 88888.00 2014-05-09 14:42:04.125 129 12491.23 136.90 54790.57 88888.00 2014-05-09 14:42:04.250 129 12491.17 136.88 54790.55 88888.00 2014-05-09 14:42:04.375 129 12491.27 136.90 54790.53 88888.00 2014-05-09 14:42:04.500 129 12491.27 136.93 54790.55 88888.00 2014-05-09 14:42:04.625 129 12491.27 136.93 54790.53 88888.00 2014-05-09 14:42:04.750 129 12491.25 136.85 54790.50 88888.00 2014-05-09 14:42:04.875 129 12491.33 136.88 54790.50 88888.00 2014-05-09 14:42:05.000 129 12491.33 136.85 54790.47 88888.00 2014-05-09 14:42:05.125 129 12491.30 136.88 54790.50 88888.00 2014-05-09 14:42:05.250 129 12491.35 136.93 54790.55 88888.00 2014-05-09 14:42:05.375 129 12491.40 136.93 54790.50 88888.00 2014-05-09 14:42:05.500 129 12491.38 136.93 54790.53 88888.00 2014-05-09 14:42:05.625 129 12491.33 136.93 54790.53 88888.00 2014-05-09 14:42:05.750 129 12491.25 136.93 54790.53 88888.00 2014-05-09 14:42:05.875 129 12491.25 136.90 54790.53 88888.00 2014-05-09 14:42:06.000 129 12491.20 136.88 54790.50 88888.00 2014-05-09 14:42:06.125 129 12491.20 136.90 54790.53 88888.00 2014-05-09 14:42:06.250 129 12491.17 136.85 54790.53 88888.00 2014-05-09 14:42:06.375 129 12491.25 136.82 54790.53 88888.00 2014-05-09 14:42:06.500 129 12491.30 136.85 54790.53 88888.00 2014-05-09 14:42:06.625 129 12491.33 136.88 54790.53 88888.00 2014-05-09 14:42:06.750 129 12491.35 136.90 54790.53 88888.00 2014-05-09 14:42:06.875 129 12491.38 136.95 54790.55 88888.00 2014-05-09 14:42:07.000 129 12491.38 136.93 54790.53 88888.00 2014-05-09 14:42:07.125 129 12491.33 136.97 54790.55 88888.00 2014-05-09 14:42:07.250 129 12491.23 136.88 54790.55 88888.00 2014-05-09 14:42:07.375 129 12491.27 136.85 54790.55 88888.00 2014-05-09 14:42:07.500 129 12491.33 136.88 54790.55 88888.00 2014-05-09 14:42:07.625 129 12491.35 136.90 54790.57 88888.00 2014-05-09 14:42:07.750 129 12491.38 136.90 54790.55 88888.00 2014-05-09 14:42:07.875 129 12491.38 136.90 54790.53 88888.00 2014-05-09 14:42:08.000 129 12491.38 136.88 54790.47 88888.00 2014-05-09 14:42:08.125 129 12491.38 136.90 54790.50 88888.00 2014-05-09 14:42:08.250 129 12491.33 136.90 54790.53 88888.00 2014-05-09 14:42:08.375 129 12491.30 136.88 54790.53 88888.00 2014-05-09 14:42:08.500 129 12491.35 136.90 54790.55 88888.00 2014-05-09 14:42:08.625 129 12491.40 136.93 54790.50 88888.00 2014-05-09 14:42:08.750 129 12491.35 136.88 54790.53 88888.00 2014-05-09 14:42:08.875 129 12491.40 136.95 54790.57 88888.00 2014-05-09 14:42:09.000 129 12491.38 136.95 54790.55 88888.00 2014-05-09 14:42:09.125 129 12491.33 136.95 54790.55 88888.00 2014-05-09 14:42:09.250 129 12491.33 136.88 54790.53 88888.00 2014-05-09 14:42:09.375 129 12491.27 136.88 54790.50 88888.00 2014-05-09 14:42:09.500 129 12491.30 136.88 54790.53 88888.00 2014-05-09 14:42:09.625 129 12491.38 136.90 54790.53 88888.00 2014-05-09 14:42:09.750 129 12491.33 136.88 54790.53 88888.00 2014-05-09 14:42:09.875 129 12491.30 136.90 54790.55 88888.00 2014-05-09 14:42:10.000 129 12491.25 136.90 54790.53 88888.00 2014-05-09 14:42:10.125 129 12491.25 136.90 54790.55 88888.00 2014-05-09 14:42:10.250 129 12491.25 136.88 54790.55 88888.00 2014-05-09 14:42:10.375 129 12491.27 136.88 54790.53 88888.00 2014-05-09 14:42:10.500 129 12491.33 136.88 54790.55 88888.00 2014-05-09 14:42:10.625 129 12491.33 136.90 54790.55 88888.00 2014-05-09 14:42:10.750 129 12491.23 136.88 54790.55 88888.00 2014-05-09 14:42:10.875 129 12491.30 136.88 54790.50 88888.00 2014-05-09 14:42:11.000 129 12491.30 136.88 54790.50 88888.00 2014-05-09 14:42:11.125 129 12491.30 136.90 54790.53 88888.00 2014-05-09 14:42:11.250 129 12491.35 136.90 54790.53 88888.00 2014-05-09 14:42:11.375 129 12491.40 136.90 54790.55 88888.00 2014-05-09 14:42:11.500 129 12491.35 136.93 54790.53 88888.00 2014-05-09 14:42:11.625 129 12491.35 136.90 54790.55 88888.00 2014-05-09 14:42:11.750 129 12491.35 136.85 54790.50 88888.00 2014-05-09 14:42:11.875 129 12491.42 136.88 54790.53 88888.00 2014-05-09 14:42:12.000 129 12491.38 136.90 54790.50 88888.00 2014-05-09 14:42:12.125 129 12491.35 136.90 54790.50 88888.00 2014-05-09 14:42:12.250 129 12491.35 136.90 54790.55 88888.00 2014-05-09 14:42:12.375 129 12491.42 136.93 54790.55 88888.00 2014-05-09 14:42:12.500 129 12491.38 136.93 54790.53 88888.00 2014-05-09 14:42:12.625 129 12491.35 136.90 54790.53 88888.00 2014-05-09 14:42:12.750 129 12491.40 136.90 54790.53 88888.00 2014-05-09 14:42:12.875 129 12491.40 136.85 54790.53 88888.00 2014-05-09 14:42:13.000 129 12491.38 136.85 54790.50 88888.00 2014-05-09 14:42:13.125 129 12491.35 136.90 54790.53 88888.00 2014-05-09 14:42:13.250 129 12491.33 136.90 54790.55 88888.00 2014-05-09 14:42:13.375 129 12491.33 136.90 54790.55 88888.00 2014-05-09 14:42:13.500 129 12491.33 136.93 54790.55 88888.00 2014-05-09 14:42:13.625 129 12491.35 136.90 54790.55 88888.00 2014-05-09 14:42:13.750 129 12491.33 136.90 54790.55 88888.00 2014-05-09 14:42:13.875 129 12491.27 136.95 54790.55 88888.00 2014-05-09 14:42:14.000 129 12491.27 136.93 54790.53 88888.00 2014-05-09 14:42:14.125 129 12491.30 136.88 54790.50 88888.00 2014-05-09 14:42:14.250 129 12491.27 136.88 54790.50 88888.00 2014-05-09 14:42:14.375 129 12491.33 136.90 54790.50 88888.00 2014-05-09 14:42:14.500 129 12491.35 136.90 54790.55 88888.00 2014-05-09 14:42:14.625 129 12491.30 136.88 54790.53 88888.00 2014-05-09 14:42:14.750 129 12491.27 136.85 54790.53 88888.00 2014-05-09 14:42:14.875 129 12491.30 136.90 54790.53 88888.00 2014-05-09 14:42:15.000 129 12491.27 136.88 54790.50 88888.00 2014-05-09 14:42:15.125 129 12491.33 136.88 54790.50 88888.00 2014-05-09 14:42:15.250 129 12491.27 136.88 54790.53 88888.00 2014-05-09 14:42:15.375 129 12491.20 136.90 54790.50 88888.00 2014-05-09 14:42:15.500 129 12491.23 136.85 54790.53 88888.00 2014-05-09 14:42:15.625 129 12491.33 136.85 54790.55 88888.00 2014-05-09 14:42:15.750 129 12491.38 136.88 54790.57 88888.00 2014-05-09 14:42:15.875 129 12491.38 136.85 54790.60 88888.00 2014-05-09 14:42:16.000 129 12491.40 136.90 54790.57 88888.00 2014-05-09 14:42:16.125 129 12491.42 136.93 54790.60 88888.00 2014-05-09 14:42:16.250 129 12491.40 136.85 54790.55 88888.00 2014-05-09 14:42:16.375 129 12491.40 136.82 54790.53 88888.00 2014-05-09 14:42:16.500 129 12491.38 136.85 54790.55 88888.00 2014-05-09 14:42:16.625 129 12491.42 136.90 54790.55 88888.00 2014-05-09 14:42:16.750 129 12491.42 136.93 54790.57 88888.00 2014-05-09 14:42:16.875 129 12491.40 136.90 54790.57 88888.00 2014-05-09 14:42:17.000 129 12491.45 136.85 54790.53 88888.00 2014-05-09 14:42:17.125 129 12491.45 136.93 54790.55 88888.00 2014-05-09 14:42:17.250 129 12491.42 136.90 54790.55 88888.00 2014-05-09 14:42:17.375 129 12491.45 136.90 54790.53 88888.00 2014-05-09 14:42:17.500 129 12491.50 136.88 54790.53 88888.00 2014-05-09 14:42:17.625 129 12491.48 136.85 54790.53 88888.00 2014-05-09 14:42:17.750 129 12491.40 136.85 54790.55 88888.00 2014-05-09 14:42:17.875 129 12491.38 136.88 54790.55 88888.00 2014-05-09 14:42:18.000 129 12491.40 136.85 54790.53 88888.00 2014-05-09 14:42:18.125 129 12491.38 136.90 54790.53 88888.00 2014-05-09 14:42:18.250 129 12491.35 136.88 54790.55 88888.00 2014-05-09 14:42:18.375 129 12491.38 136.88 54790.57 88888.00 2014-05-09 14:42:18.500 129 12491.35 136.88 54790.55 88888.00 2014-05-09 14:42:18.625 129 12491.30 136.85 54790.55 88888.00 2014-05-09 14:42:18.750 129 12491.30 136.85 54790.55 88888.00 2014-05-09 14:42:18.875 129 12491.30 136.85 54790.55 88888.00 2014-05-09 14:42:19.000 129 12491.33 136.85 54790.55 88888.00 2014-05-09 14:42:19.125 129 12491.38 136.88 54790.57 88888.00 2014-05-09 14:42:19.250 129 12491.35 136.88 54790.55 88888.00 2014-05-09 14:42:19.375 129 12491.35 136.88 54790.55 88888.00 2014-05-09 14:42:19.500 129 12491.38 136.88 54790.57 88888.00 2014-05-09 14:42:19.625 129 12491.35 136.93 54790.57 88888.00 2014-05-09 14:42:19.750 129 12491.30 136.88 54790.57 88888.00 2014-05-09 14:42:19.875 129 12491.38 136.88 54790.57 88888.00 2014-05-09 14:42:20.000 129 12491.35 136.88 54790.57 88888.00 2014-05-09 14:42:20.125 129 12491.35 136.88 54790.60 88888.00 2014-05-09 14:42:20.250 129 12491.35 136.90 54790.60 88888.00 2014-05-09 14:42:20.375 129 12491.35 136.93 54790.57 88888.00 2014-05-09 14:42:20.500 129 12491.40 136.88 54790.57 88888.00 2014-05-09 14:42:20.625 129 12491.42 136.88 54790.57 88888.00 2014-05-09 14:42:20.750 129 12491.45 136.93 54790.57 88888.00 2014-05-09 14:42:20.875 129 12491.48 136.88 54790.57 88888.00 2014-05-09 14:42:21.000 129 12491.45 136.85 54790.57 88888.00 2014-05-09 14:42:21.125 129 12491.45 136.90 54790.60 88888.00 2014-05-09 14:42:21.250 129 12491.45 136.93 54790.57 88888.00 2014-05-09 14:42:21.375 129 12491.48 136.90 54790.57 88888.00 2014-05-09 14:42:21.500 129 12491.50 136.88 54790.55 88888.00 2014-05-09 14:42:21.625 129 12491.42 136.90 54790.55 88888.00 2014-05-09 14:42:21.750 129 12491.40 136.90 54790.57 88888.00 2014-05-09 14:42:21.875 129 12491.40 136.85 54790.57 88888.00 2014-05-09 14:42:22.000 129 12491.35 136.85 54790.57 88888.00 2014-05-09 14:42:22.125 129 12491.33 136.88 54790.57 88888.00 2014-05-09 14:42:22.250 129 12491.33 136.88 54790.55 88888.00 2014-05-09 14:42:22.375 129 12491.35 136.85 54790.53 88888.00 2014-05-09 14:42:22.500 129 12491.30 136.85 54790.55 88888.00 2014-05-09 14:42:22.625 129 12491.30 136.90 54790.57 88888.00 2014-05-09 14:42:22.750 129 12491.35 136.93 54790.55 88888.00 2014-05-09 14:42:22.875 129 12491.40 136.88 54790.55 88888.00 2014-05-09 14:42:23.000 129 12491.40 136.88 54790.53 88888.00 2014-05-09 14:42:23.125 129 12491.45 136.82 54790.53 88888.00 2014-05-09 14:42:23.250 129 12491.45 136.82 54790.53 88888.00 2014-05-09 14:42:23.375 129 12491.50 136.85 54790.53 88888.00 2014-05-09 14:42:23.500 129 12491.48 136.85 54790.55 88888.00 2014-05-09 14:42:23.625 129 12491.38 136.85 54790.55 88888.00 2014-05-09 14:42:23.750 129 12491.40 136.85 54790.57 88888.00 2014-05-09 14:42:23.875 129 12491.45 136.85 54790.55 88888.00 2014-05-09 14:42:24.000 129 12491.45 136.88 54790.50 88888.00 2014-05-09 14:42:24.125 129 12491.40 136.85 54790.50 88888.00 2014-05-09 14:42:24.250 129 12491.35 136.85 54790.55 88888.00 2014-05-09 14:42:24.375 129 12491.40 136.82 54790.55 88888.00 2014-05-09 14:42:24.500 129 12491.40 136.88 54790.55 88888.00 2014-05-09 14:42:24.625 129 12491.40 136.85 54790.53 88888.00 2014-05-09 14:42:24.750 129 12491.35 136.82 54790.55 88888.00 2014-05-09 14:42:24.875 129 12491.27 136.82 54790.55 88888.00 2014-05-09 14:42:25.000 129 12491.33 136.85 54790.55 88888.00 2014-05-09 14:42:25.125 129 12491.35 136.80 54790.57 88888.00 2014-05-09 14:42:25.250 129 12491.38 136.85 54790.60 88888.00 2014-05-09 14:42:25.375 129 12491.40 136.85 54790.60 88888.00 2014-05-09 14:42:25.500 129 12491.35 136.85 54790.57 88888.00 2014-05-09 14:42:25.625 129 12491.30 136.82 54790.55 88888.00 2014-05-09 14:42:25.750 129 12491.33 136.85 54790.53 88888.00 2014-05-09 14:42:25.875 129 12491.38 136.90 54790.55 88888.00 2014-05-09 14:42:26.000 129 12491.40 136.90 54790.55 88888.00 2014-05-09 14:42:26.125 129 12491.38 136.85 54790.55 88888.00 2014-05-09 14:42:26.250 129 12491.38 136.82 54790.55 88888.00 2014-05-09 14:42:26.375 129 12491.45 136.82 54790.55 88888.00 2014-05-09 14:42:26.500 129 12491.48 136.85 54790.53 88888.00 2014-05-09 14:42:26.625 129 12491.48 136.85 54790.53 88888.00 2014-05-09 14:42:26.750 129 12491.42 136.85 54790.53 88888.00 2014-05-09 14:42:26.875 129 12491.45 136.85 54790.53 88888.00 2014-05-09 14:42:27.000 129 12491.45 136.85 54790.50 88888.00 2014-05-09 14:42:27.125 129 12491.45 136.90 54790.50 88888.00 2014-05-09 14:42:27.250 129 12491.45 136.88 54790.53 88888.00 2014-05-09 14:42:27.375 129 12491.48 136.88 54790.50 88888.00 2014-05-09 14:42:27.500 129 12491.40 136.88 54790.50 88888.00 2014-05-09 14:42:27.625 129 12491.42 136.90 54790.55 88888.00 2014-05-09 14:42:27.750 129 12491.48 136.90 54790.55 88888.00 2014-05-09 14:42:27.875 129 12491.45 136.90 54790.53 88888.00 2014-05-09 14:42:28.000 129 12491.48 136.90 54790.53 88888.00 2014-05-09 14:42:28.125 129 12491.50 136.88 54790.57 88888.00 2014-05-09 14:42:28.250 129 12491.45 136.88 54790.57 88888.00 2014-05-09 14:42:28.375 129 12491.45 136.85 54790.50 88888.00 2014-05-09 14:42:28.500 129 12491.48 136.88 54790.57 88888.00 2014-05-09 14:42:28.625 129 12491.50 136.85 54790.57 88888.00 2014-05-09 14:42:28.750 129 12491.45 136.82 54790.55 88888.00 2014-05-09 14:42:28.875 129 12491.38 136.82 54790.53 88888.00 2014-05-09 14:42:29.000 129 12491.48 136.80 54790.55 88888.00 2014-05-09 14:42:29.125 129 12491.48 136.88 54790.57 88888.00 2014-05-09 14:42:29.250 129 12491.40 136.88 54790.53 88888.00 2014-05-09 14:42:29.375 129 12491.45 136.85 54790.53 88888.00 2014-05-09 14:42:29.500 129 12491.50 136.88 54790.57 88888.00 2014-05-09 14:42:29.625 129 12491.50 136.88 54790.60 88888.00 2014-05-09 14:42:29.750 129 12491.40 136.85 54790.60 88888.00 2014-05-09 14:42:29.875 129 12491.38 136.88 54790.60 88888.00 2014-05-09 14:42:30.000 129 12491.38 136.88 54790.57 88888.00 2014-05-09 14:42:30.125 129 12491.40 136.88 54790.60 88888.00 2014-05-09 14:42:30.250 129 12491.42 136.90 54790.60 88888.00 2014-05-09 14:42:30.375 129 12491.42 136.90 54790.60 88888.00 2014-05-09 14:42:30.500 129 12491.38 136.88 54790.60 88888.00 2014-05-09 14:42:30.625 129 12491.40 136.88 54790.62 88888.00 2014-05-09 14:42:30.750 129 12491.35 136.88 54790.60 88888.00 2014-05-09 14:42:30.875 129 12491.40 136.90 54790.57 88888.00 2014-05-09 14:42:31.000 129 12491.42 136.88 54790.55 88888.00 2014-05-09 14:42:31.125 129 12491.42 136.85 54790.55 88888.00 2014-05-09 14:42:31.250 129 12491.42 136.85 54790.53 88888.00 2014-05-09 14:42:31.375 129 12491.40 136.85 54790.53 88888.00 2014-05-09 14:42:31.500 129 12491.38 136.90 54790.57 88888.00 2014-05-09 14:42:31.625 129 12491.42 136.90 54790.53 88888.00 2014-05-09 14:42:31.750 129 12491.45 136.88 54790.55 88888.00 2014-05-09 14:42:31.875 129 12491.40 136.88 54790.55 88888.00 2014-05-09 14:42:32.000 129 12491.40 136.95 54790.55 88888.00 2014-05-09 14:42:32.125 129 12491.45 136.95 54790.55 88888.00 2014-05-09 14:42:32.250 129 12491.42 136.90 54790.55 88888.00 2014-05-09 14:42:32.375 129 12491.48 136.93 54790.55 88888.00 2014-05-09 14:42:32.500 129 12491.42 136.93 54790.55 88888.00 2014-05-09 14:42:32.625 129 12491.38 136.93 54790.57 88888.00 2014-05-09 14:42:32.750 129 12491.40 136.90 54790.55 88888.00 2014-05-09 14:42:32.875 129 12491.48 136.95 54790.57 88888.00 2014-05-09 14:42:33.000 129 12491.50 136.97 54790.57 88888.00 2014-05-09 14:42:33.125 129 12491.42 136.93 54790.55 88888.00 2014-05-09 14:42:33.250 129 12491.38 136.85 54790.55 88888.00 2014-05-09 14:42:33.375 129 12491.38 136.85 54790.55 88888.00 2014-05-09 14:42:33.500 129 12491.45 136.90 54790.57 88888.00 2014-05-09 14:42:33.625 129 12491.50 136.90 54790.57 88888.00 2014-05-09 14:42:33.750 129 12491.45 136.90 54790.57 88888.00 2014-05-09 14:42:33.875 129 12491.38 136.93 54790.57 88888.00 2014-05-09 14:42:34.000 129 12491.42 136.95 54790.53 88888.00 2014-05-09 14:42:34.125 129 12491.40 136.93 54790.55 88888.00 2014-05-09 14:42:34.250 129 12491.40 136.93 54790.57 88888.00 2014-05-09 14:42:34.375 129 12491.42 136.93 54790.57 88888.00 2014-05-09 14:42:34.500 129 12491.45 136.93 54790.57 88888.00 2014-05-09 14:42:34.625 129 12491.42 136.93 54790.55 88888.00 2014-05-09 14:42:34.750 129 12491.42 136.93 54790.55 88888.00 2014-05-09 14:42:34.875 129 12491.42 136.93 54790.53 88888.00 2014-05-09 14:42:35.000 129 12491.45 136.93 54790.55 88888.00 2014-05-09 14:42:35.125 129 12491.48 136.97 54790.55 88888.00 2014-05-09 14:42:35.250 129 12491.55 136.93 54790.53 88888.00 2014-05-09 14:42:35.375 129 12491.58 136.97 54790.55 88888.00 2014-05-09 14:42:35.500 129 12491.52 136.97 54790.55 88888.00 2014-05-09 14:42:35.625 129 12491.48 136.97 54790.57 88888.00 2014-05-09 14:42:35.750 129 12491.52 137.00 54790.57 88888.00 2014-05-09 14:42:35.875 129 12491.55 136.93 54790.55 88888.00 2014-05-09 14:42:36.000 129 12491.55 136.95 54790.57 88888.00 2014-05-09 14:42:36.125 129 12491.55 136.90 54790.53 88888.00 2014-05-09 14:42:36.250 129 12491.45 136.93 54790.55 88888.00 2014-05-09 14:42:36.375 129 12491.42 136.95 54790.55 88888.00 2014-05-09 14:42:36.500 129 12491.45 136.95 54790.55 88888.00 2014-05-09 14:42:36.625 129 12491.45 136.97 54790.55 88888.00 2014-05-09 14:42:36.750 129 12491.42 136.97 54790.55 88888.00 2014-05-09 14:42:36.875 129 12491.40 136.95 54790.55 88888.00 2014-05-09 14:42:37.000 129 12491.42 136.93 54790.57 88888.00 2014-05-09 14:42:37.125 129 12491.45 136.95 54790.60 88888.00 2014-05-09 14:42:37.250 129 12491.40 136.97 54790.55 88888.00 2014-05-09 14:42:37.375 129 12491.35 136.97 54790.53 88888.00 2014-05-09 14:42:37.500 129 12491.25 136.97 54790.55 88888.00 2014-05-09 14:42:37.625 129 12491.27 136.97 54790.57 88888.00 2014-05-09 14:42:37.750 129 12491.35 136.97 54790.57 88888.00 2014-05-09 14:42:37.875 129 12491.42 136.97 54790.57 88888.00 2014-05-09 14:42:38.000 129 12491.48 136.97 54790.53 88888.00 2014-05-09 14:42:38.125 129 12491.55 136.95 54790.55 88888.00 2014-05-09 14:42:38.250 129 12491.48 136.93 54790.57 88888.00 2014-05-09 14:42:38.375 129 12491.50 136.90 54790.60 88888.00 2014-05-09 14:42:38.500 129 12491.48 136.95 54790.57 88888.00 2014-05-09 14:42:38.625 129 12491.45 136.95 54790.57 88888.00 2014-05-09 14:42:38.750 129 12491.40 136.95 54790.57 88888.00 2014-05-09 14:42:38.875 129 12491.42 136.97 54790.57 88888.00 2014-05-09 14:42:39.000 129 12491.52 136.93 54790.57 88888.00 2014-05-09 14:42:39.125 129 12491.48 136.93 54790.55 88888.00 2014-05-09 14:42:39.250 129 12491.48 136.95 54790.53 88888.00 2014-05-09 14:42:39.375 129 12491.50 136.95 54790.55 88888.00 2014-05-09 14:42:39.500 129 12491.50 136.97 54790.57 88888.00 2014-05-09 14:42:39.625 129 12491.52 136.95 54790.57 88888.00 2014-05-09 14:42:39.750 129 12491.48 136.97 54790.57 88888.00 2014-05-09 14:42:39.875 129 12491.38 136.97 54790.55 88888.00 2014-05-09 14:42:40.000 129 12491.30 136.95 54790.53 88888.00 2014-05-09 14:42:40.125 129 12491.33 137.00 54790.57 88888.00 2014-05-09 14:42:40.250 129 12491.38 136.95 54790.57 88888.00 2014-05-09 14:42:40.375 129 12491.40 137.00 54790.57 88888.00 2014-05-09 14:42:40.500 129 12491.40 137.00 54790.53 88888.00 2014-05-09 14:42:40.625 129 12491.33 136.95 54790.55 88888.00 2014-05-09 14:42:40.750 129 12491.30 136.95 54790.55 88888.00 2014-05-09 14:42:40.875 129 12491.33 136.95 54790.53 88888.00 2014-05-09 14:42:41.000 129 12491.33 136.97 54790.50 88888.00 2014-05-09 14:42:41.125 129 12491.40 136.95 54790.53 88888.00 2014-05-09 14:42:41.250 129 12491.42 136.97 54790.55 88888.00 2014-05-09 14:42:41.375 129 12491.40 136.95 54790.55 88888.00 2014-05-09 14:42:41.500 129 12491.33 136.97 54790.55 88888.00 2014-05-09 14:42:41.625 129 12491.33 136.97 54790.55 88888.00 2014-05-09 14:42:41.750 129 12491.40 136.97 54790.53 88888.00 2014-05-09 14:42:41.875 129 12491.50 136.95 54790.55 88888.00 2014-05-09 14:42:42.000 129 12491.55 136.97 54790.55 88888.00 2014-05-09 14:42:42.125 129 12491.50 137.00 54790.55 88888.00 2014-05-09 14:42:42.250 129 12491.40 136.97 54790.57 88888.00 2014-05-09 14:42:42.375 129 12491.45 136.97 54790.57 88888.00 2014-05-09 14:42:42.500 129 12491.50 136.95 54790.57 88888.00 2014-05-09 14:42:42.625 129 12491.48 136.97 54790.55 88888.00 2014-05-09 14:42:42.750 129 12491.42 137.00 54790.55 88888.00 2014-05-09 14:42:42.875 129 12491.45 137.03 54790.55 88888.00 2014-05-09 14:42:43.000 129 12491.48 136.97 54790.55 88888.00 2014-05-09 14:42:43.125 129 12491.42 136.95 54790.57 88888.00 2014-05-09 14:42:43.250 129 12491.38 136.93 54790.60 88888.00 2014-05-09 14:42:43.375 129 12491.40 136.97 54790.60 88888.00 2014-05-09 14:42:43.500 129 12491.40 137.03 54790.60 88888.00 2014-05-09 14:42:43.625 129 12491.42 137.03 54790.57 88888.00 2014-05-09 14:42:43.750 129 12491.42 136.95 54790.55 88888.00 2014-05-09 14:42:43.875 129 12491.42 136.95 54790.55 88888.00 2014-05-09 14:42:44.000 129 12491.40 136.95 54790.55 88888.00 2014-05-09 14:42:44.125 129 12491.38 136.97 54790.57 88888.00 2014-05-09 14:42:44.250 129 12491.35 136.95 54790.57 88888.00 2014-05-09 14:42:44.375 129 12491.40 136.95 54790.57 88888.00 2014-05-09 14:42:44.500 129 12491.42 136.95 54790.57 88888.00 2014-05-09 14:42:44.625 129 12491.40 136.93 54790.57 88888.00 2014-05-09 14:42:44.750 129 12491.42 136.95 54790.57 88888.00 2014-05-09 14:42:44.875 129 12491.40 136.97 54790.57 88888.00 2014-05-09 14:42:45.000 129 12491.35 136.97 54790.57 88888.00 2014-05-09 14:42:45.125 129 12491.40 137.03 54790.60 88888.00 2014-05-09 14:42:45.250 129 12491.48 137.05 54790.60 88888.00 2014-05-09 14:42:45.375 129 12491.42 136.97 54790.57 88888.00 2014-05-09 14:42:45.500 129 12491.38 136.90 54790.57 88888.00 2014-05-09 14:42:45.625 129 12491.38 137.00 54790.57 88888.00 2014-05-09 14:42:45.750 129 12491.45 137.03 54790.57 88888.00 2014-05-09 14:42:45.875 129 12491.42 136.97 54790.55 88888.00 2014-05-09 14:42:46.000 129 12491.33 136.97 54790.53 88888.00 2014-05-09 14:42:46.125 129 12491.30 136.97 54790.55 88888.00 2014-05-09 14:42:46.250 129 12491.30 136.95 54790.57 88888.00 2014-05-09 14:42:46.375 129 12491.33 136.95 54790.55 88888.00 2014-05-09 14:42:46.500 129 12491.35 136.97 54790.55 88888.00 2014-05-09 14:42:46.625 129 12491.38 137.00 54790.55 88888.00 2014-05-09 14:42:46.750 129 12491.42 137.00 54790.60 88888.00 2014-05-09 14:42:46.875 129 12491.40 136.97 54790.60 88888.00 2014-05-09 14:42:47.000 129 12491.35 136.97 54790.55 88888.00 2014-05-09 14:42:47.125 129 12491.33 136.97 54790.55 88888.00 2014-05-09 14:42:47.250 129 12491.27 136.93 54790.53 88888.00 2014-05-09 14:42:47.375 129 12491.30 136.95 54790.57 88888.00 2014-05-09 14:42:47.500 129 12491.33 137.03 54790.62 88888.00 2014-05-09 14:42:47.625 129 12491.30 137.00 54790.60 88888.00 2014-05-09 14:42:47.750 129 12491.27 136.97 54790.57 88888.00 2014-05-09 14:42:47.875 129 12491.27 136.97 54790.60 88888.00 2014-05-09 14:42:48.000 129 12491.30 137.00 54790.55 88888.00 2014-05-09 14:42:48.125 129 12491.30 137.00 54790.55 88888.00 2014-05-09 14:42:48.250 129 12491.30 136.95 54790.55 88888.00 2014-05-09 14:42:48.375 129 12491.33 136.95 54790.55 88888.00 2014-05-09 14:42:48.500 129 12491.35 136.95 54790.53 88888.00 2014-05-09 14:42:48.625 129 12491.35 137.00 54790.55 88888.00 2014-05-09 14:42:48.750 129 12491.35 137.00 54790.55 88888.00 2014-05-09 14:42:48.875 129 12491.33 136.97 54790.55 88888.00 2014-05-09 14:42:49.000 129 12491.42 136.93 54790.55 88888.00 2014-05-09 14:42:49.125 129 12491.40 136.90 54790.57 88888.00 2014-05-09 14:42:49.250 129 12491.42 137.00 54790.60 88888.00 2014-05-09 14:42:49.375 129 12491.42 136.97 54790.60 88888.00 2014-05-09 14:42:49.500 129 12491.33 136.95 54790.60 88888.00 2014-05-09 14:42:49.625 129 12491.38 136.95 54790.57 88888.00 2014-05-09 14:42:49.750 129 12491.48 137.00 54790.57 88888.00 2014-05-09 14:42:49.875 129 12491.58 137.00 54790.57 88888.00 2014-05-09 14:42:50.000 129 12491.50 137.03 54790.57 88888.00 2014-05-09 14:42:50.125 129 12491.42 137.00 54790.60 88888.00 2014-05-09 14:42:50.250 129 12491.35 136.97 54790.57 88888.00 2014-05-09 14:42:50.375 129 12491.38 137.00 54790.57 88888.00 2014-05-09 14:42:50.500 129 12491.40 137.03 54790.57 88888.00 2014-05-09 14:42:50.625 129 12491.48 137.03 54790.60 88888.00 2014-05-09 14:42:50.750 129 12491.48 136.97 54790.57 88888.00 2014-05-09 14:42:50.875 129 12491.42 136.95 54790.57 88888.00 2014-05-09 14:42:51.000 129 12491.40 136.93 54790.55 88888.00 2014-05-09 14:42:51.125 129 12491.42 136.93 54790.60 88888.00 2014-05-09 14:42:51.250 129 12491.40 136.95 54790.62 88888.00 2014-05-09 14:42:51.375 129 12491.48 136.95 54790.60 88888.00 2014-05-09 14:42:51.500 129 12491.48 136.93 54790.60 88888.00 2014-05-09 14:42:51.625 129 12491.45 136.95 54790.57 88888.00 2014-05-09 14:42:51.750 129 12491.42 136.95 54790.55 88888.00 2014-05-09 14:42:51.875 129 12491.38 136.95 54790.55 88888.00 2014-05-09 14:42:52.000 129 12491.38 136.97 54790.57 88888.00 2014-05-09 14:42:52.125 129 12491.42 136.97 54790.57 88888.00 2014-05-09 14:42:52.250 129 12491.42 136.93 54790.57 88888.00 2014-05-09 14:42:52.375 129 12491.48 136.93 54790.55 88888.00 2014-05-09 14:42:52.500 129 12491.45 136.95 54790.55 88888.00 2014-05-09 14:42:52.625 129 12491.42 136.97 54790.55 88888.00 2014-05-09 14:42:52.750 129 12491.38 136.95 54790.55 88888.00 2014-05-09 14:42:52.875 129 12491.40 136.95 54790.55 88888.00 2014-05-09 14:42:53.000 129 12491.38 136.95 54790.55 88888.00 2014-05-09 14:42:53.125 129 12491.38 136.95 54790.55 88888.00 2014-05-09 14:42:53.250 129 12491.40 136.97 54790.57 88888.00 2014-05-09 14:42:53.375 129 12491.45 137.00 54790.60 88888.00 2014-05-09 14:42:53.500 129 12491.45 136.97 54790.57 88888.00 2014-05-09 14:42:53.625 129 12491.48 136.97 54790.57 88888.00 2014-05-09 14:42:53.750 129 12491.40 136.95 54790.55 88888.00 2014-05-09 14:42:53.875 129 12491.42 136.95 54790.55 88888.00 2014-05-09 14:42:54.000 129 12491.45 136.95 54790.55 88888.00 2014-05-09 14:42:54.125 129 12491.50 136.97 54790.57 88888.00 2014-05-09 14:42:54.250 129 12491.45 136.95 54790.57 88888.00 2014-05-09 14:42:54.375 129 12491.48 136.95 54790.55 88888.00 2014-05-09 14:42:54.500 129 12491.45 136.93 54790.57 88888.00 2014-05-09 14:42:54.625 129 12491.40 136.95 54790.57 88888.00 2014-05-09 14:42:54.750 129 12491.35 136.95 54790.57 88888.00 2014-05-09 14:42:54.875 129 12491.40 136.95 54790.57 88888.00 2014-05-09 14:42:55.000 129 12491.40 136.95 54790.53 88888.00 2014-05-09 14:42:55.125 129 12491.42 136.97 54790.55 88888.00 2014-05-09 14:42:55.250 129 12491.40 136.95 54790.57 88888.00 2014-05-09 14:42:55.375 129 12491.45 136.95 54790.57 88888.00 2014-05-09 14:42:55.500 129 12491.48 136.95 54790.55 88888.00 2014-05-09 14:42:55.625 129 12491.40 136.97 54790.55 88888.00 2014-05-09 14:42:55.750 129 12491.35 137.00 54790.55 88888.00 2014-05-09 14:42:55.875 129 12491.35 136.97 54790.55 88888.00 2014-05-09 14:42:56.000 129 12491.42 136.97 54790.53 88888.00 2014-05-09 14:42:56.125 129 12491.48 136.97 54790.55 88888.00 2014-05-09 14:42:56.250 129 12491.38 136.97 54790.55 88888.00 2014-05-09 14:42:56.375 129 12491.35 136.97 54790.55 88888.00 2014-05-09 14:42:56.500 129 12491.40 136.95 54790.53 88888.00 2014-05-09 14:42:56.625 129 12491.38 136.95 54790.57 88888.00 2014-05-09 14:42:56.750 129 12491.40 136.95 54790.57 88888.00 2014-05-09 14:42:56.875 129 12491.38 136.97 54790.57 88888.00 2014-05-09 14:42:57.000 129 12491.40 136.95 54790.55 88888.00 2014-05-09 14:42:57.125 129 12491.40 136.93 54790.57 88888.00 2014-05-09 14:42:57.250 129 12491.40 136.90 54790.55 88888.00 2014-05-09 14:42:57.375 129 12491.35 136.90 54790.55 88888.00 2014-05-09 14:42:57.500 129 12491.38 136.93 54790.57 88888.00 2014-05-09 14:42:57.625 129 12491.38 136.90 54790.57 88888.00 2014-05-09 14:42:57.750 129 12491.38 136.90 54790.55 88888.00 2014-05-09 14:42:57.875 129 12491.40 136.93 54790.57 88888.00 2014-05-09 14:42:58.000 129 12491.48 136.93 54790.57 88888.00 2014-05-09 14:42:58.125 129 12491.42 136.95 54790.57 88888.00 2014-05-09 14:42:58.250 129 12491.35 136.93 54790.55 88888.00 2014-05-09 14:42:58.375 129 12491.27 136.93 54790.57 88888.00 2014-05-09 14:42:58.500 129 12491.25 136.95 54790.62 88888.00 2014-05-09 14:42:58.625 129 12491.33 136.95 54790.62 88888.00 2014-05-09 14:42:58.750 129 12491.35 136.93 54790.60 88888.00 2014-05-09 14:42:58.875 129 12491.33 136.93 54790.60 88888.00 2014-05-09 14:42:59.000 129 12491.25 136.90 54790.57 88888.00 2014-05-09 14:42:59.125 129 12491.27 136.93 54790.60 88888.00 2014-05-09 14:42:59.250 129 12491.27 136.93 54790.57 88888.00 2014-05-09 14:42:59.375 129 12491.27 136.93 54790.57 88888.00 2014-05-09 14:42:59.500 129 12491.33 136.93 54790.55 88888.00 2014-05-09 14:42:59.625 129 12491.38 136.93 54790.57 88888.00 2014-05-09 14:42:59.750 129 12491.33 136.90 54790.57 88888.00 2014-05-09 14:42:59.875 129 12491.30 136.90 54790.57 88888.00 2014-05-09 14:43:00.000 129 12491.27 136.93 54790.57 88888.00 2014-05-09 14:43:00.125 129 12491.25 136.95 54790.57 88888.00 2014-05-09 14:43:00.250 129 12491.25 136.97 54790.62 88888.00 2014-05-09 14:43:00.375 129 12491.33 136.97 54790.60 88888.00 2014-05-09 14:43:00.500 129 12491.35 136.95 54790.60 88888.00 2014-05-09 14:43:00.625 129 12491.35 136.95 54790.55 88888.00 2014-05-09 14:43:00.750 129 12491.38 137.00 54790.55 88888.00 2014-05-09 14:43:00.875 129 12491.33 136.95 54790.53 88888.00 2014-05-09 14:43:01.000 129 12491.33 136.97 54790.55 88888.00 2014-05-09 14:43:01.125 129 12491.38 136.97 54790.57 88888.00 2014-05-09 14:43:01.250 129 12491.40 137.00 54790.60 88888.00 2014-05-09 14:43:01.375 129 12491.35 137.00 54790.57 88888.00 2014-05-09 14:43:01.500 129 12491.33 137.03 54790.57 88888.00 2014-05-09 14:43:01.625 129 12491.33 137.00 54790.62 88888.00 2014-05-09 14:43:01.750 129 12491.33 137.00 54790.60 88888.00 2014-05-09 14:43:01.875 129 12491.38 136.97 54790.57 88888.00 2014-05-09 14:43:02.000 129 12491.33 137.03 54790.57 88888.00 2014-05-09 14:43:02.125 129 12491.30 137.00 54790.53 88888.00 2014-05-09 14:43:02.250 129 12491.27 137.00 54790.57 88888.00 2014-05-09 14:43:02.375 129 12491.38 137.00 54790.57 88888.00 2014-05-09 14:43:02.500 129 12491.40 136.97 54790.60 88888.00 2014-05-09 14:43:02.625 129 12491.33 136.97 54790.57 88888.00 2014-05-09 14:43:02.750 129 12491.35 136.95 54790.57 88888.00 2014-05-09 14:43:02.875 129 12491.40 137.00 54790.60 88888.00 2014-05-09 14:43:03.000 129 12491.38 137.00 54790.55 88888.00 2014-05-09 14:43:03.125 129 12491.33 136.95 54790.53 88888.00 2014-05-09 14:43:03.250 129 12491.27 136.93 54790.57 88888.00 2014-05-09 14:43:03.375 129 12491.30 136.93 54790.53 88888.00 2014-05-09 14:43:03.500 129 12491.30 136.95 54790.55 88888.00 2014-05-09 14:43:03.625 129 12491.30 136.95 54790.55 88888.00 2014-05-09 14:43:03.750 129 12491.35 136.97 54790.55 88888.00 2014-05-09 14:43:03.875 129 12491.40 136.97 54790.55 88888.00 2014-05-09 14:43:04.000 129 12491.40 136.97 54790.50 88888.00 2014-05-09 14:43:04.125 129 12491.40 136.95 54790.53 88888.00 2014-05-09 14:43:04.250 129 12491.40 136.95 54790.55 88888.00 2014-05-09 14:43:04.375 129 12491.45 136.97 54790.57 88888.00 2014-05-09 14:43:04.500 129 12491.42 136.95 54790.60 88888.00 2014-05-09 14:43:04.625 129 12491.38 136.93 54790.55 88888.00 2014-05-09 14:43:04.750 129 12491.35 136.95 54790.60 88888.00 2014-05-09 14:43:04.875 129 12491.35 136.97 54790.60 88888.00 2014-05-09 14:43:05.000 129 12491.42 136.97 54790.57 88888.00 2014-05-09 14:43:05.125 129 12491.42 136.97 54790.55 88888.00 2014-05-09 14:43:05.250 129 12491.33 136.90 54790.53 88888.00 2014-05-09 14:43:05.375 129 12491.42 136.97 54790.55 88888.00 2014-05-09 14:43:05.500 129 12491.48 136.97 54790.55 88888.00 2014-05-09 14:43:05.625 129 12491.45 136.97 54790.53 88888.00 2014-05-09 14:43:05.750 129 12491.40 136.95 54790.53 88888.00 2014-05-09 14:43:05.875 129 12491.33 137.00 54790.57 88888.00 2014-05-09 14:43:06.000 129 12491.27 137.00 54790.60 88888.00 2014-05-09 14:43:06.125 129 12491.27 136.97 54790.60 88888.00 2014-05-09 14:43:06.250 129 12491.30 136.97 54790.57 88888.00 2014-05-09 14:43:06.375 129 12491.33 136.93 54790.55 88888.00 2014-05-09 14:43:06.500 129 12491.33 136.90 54790.57 88888.00 2014-05-09 14:43:06.625 129 12491.40 136.95 54790.57 88888.00 2014-05-09 14:43:06.750 129 12491.48 136.97 54790.60 88888.00 2014-05-09 14:43:06.875 129 12491.42 136.95 54790.60 88888.00 2014-05-09 14:43:07.000 129 12491.38 136.95 54790.55 88888.00 2014-05-09 14:43:07.125 129 12491.38 136.93 54790.57 88888.00 2014-05-09 14:43:07.250 129 12491.35 136.95 54790.60 88888.00 2014-05-09 14:43:07.375 129 12491.40 136.95 54790.55 88888.00 2014-05-09 14:43:07.500 129 12491.40 137.00 54790.60 88888.00 2014-05-09 14:43:07.625 129 12491.38 137.03 54790.60 88888.00 2014-05-09 14:43:07.750 129 12491.38 136.97 54790.55 88888.00 2014-05-09 14:43:07.875 129 12491.40 136.95 54790.57 88888.00 2014-05-09 14:43:08.000 129 12491.40 136.95 54790.57 88888.00 2014-05-09 14:43:08.125 129 12491.45 136.93 54790.60 88888.00 2014-05-09 14:43:08.250 129 12491.42 136.93 54790.57 88888.00 2014-05-09 14:43:08.375 129 12491.42 136.93 54790.57 88888.00 2014-05-09 14:43:08.500 129 12491.45 136.93 54790.57 88888.00 2014-05-09 14:43:08.625 129 12491.45 136.95 54790.57 88888.00 2014-05-09 14:43:08.750 129 12491.52 136.97 54790.55 88888.00 2014-05-09 14:43:08.875 129 12491.48 136.95 54790.57 88888.00 2014-05-09 14:43:09.000 129 12491.38 136.97 54790.57 88888.00 2014-05-09 14:43:09.125 129 12491.40 136.95 54790.57 88888.00 2014-05-09 14:43:09.250 129 12491.38 136.90 54790.55 88888.00 2014-05-09 14:43:09.375 129 12491.40 136.90 54790.50 88888.00 2014-05-09 14:43:09.500 129 12491.42 136.93 54790.50 88888.00 2014-05-09 14:43:09.625 129 12491.40 136.93 54790.50 88888.00 2014-05-09 14:43:09.750 129 12491.40 136.93 54790.53 88888.00 2014-05-09 14:43:09.875 129 12491.45 136.95 54790.53 88888.00 2014-05-09 14:43:10.000 129 12491.48 136.95 54790.53 88888.00 2014-05-09 14:43:10.125 129 12491.48 136.95 54790.57 88888.00 2014-05-09 14:43:10.250 129 12491.42 136.95 54790.55 88888.00 2014-05-09 14:43:10.375 129 12491.45 136.93 54790.53 88888.00 2014-05-09 14:43:10.500 129 12491.45 136.90 54790.50 88888.00 2014-05-09 14:43:10.625 129 12491.45 136.95 54790.53 88888.00 2014-05-09 14:43:10.750 129 12491.50 136.95 54790.55 88888.00 2014-05-09 14:43:10.875 129 12491.50 136.93 54790.53 88888.00 2014-05-09 14:43:11.000 129 12491.42 136.95 54790.53 88888.00 2014-05-09 14:43:11.125 129 12491.40 136.93 54790.53 88888.00 2014-05-09 14:43:11.250 129 12491.40 136.93 54790.57 88888.00 2014-05-09 14:43:11.375 129 12491.42 136.95 54790.55 88888.00 2014-05-09 14:43:11.500 129 12491.45 136.97 54790.55 88888.00 2014-05-09 14:43:11.625 129 12491.50 136.97 54790.55 88888.00 2014-05-09 14:43:11.750 129 12491.58 136.97 54790.53 88888.00 2014-05-09 14:43:11.875 129 12491.60 136.95 54790.50 88888.00 2014-05-09 14:43:12.000 129 12491.58 136.95 54790.50 88888.00 2014-05-09 14:43:12.125 129 12491.50 136.97 54790.53 88888.00 2014-05-09 14:43:12.250 129 12491.42 136.95 54790.55 88888.00 2014-05-09 14:43:12.375 129 12491.48 136.95 54790.53 88888.00 2014-05-09 14:43:12.500 129 12491.48 136.97 54790.55 88888.00 2014-05-09 14:43:12.625 129 12491.45 136.97 54790.53 88888.00 2014-05-09 14:43:12.750 129 12491.42 136.95 54790.53 88888.00 2014-05-09 14:43:12.875 129 12491.42 136.95 54790.55 88888.00 2014-05-09 14:43:13.000 129 12491.42 137.00 54790.55 88888.00 2014-05-09 14:43:13.125 129 12491.50 136.97 54790.57 88888.00 2014-05-09 14:43:13.250 129 12491.45 136.97 54790.57 88888.00 2014-05-09 14:43:13.375 129 12491.40 136.97 54790.55 88888.00 2014-05-09 14:43:13.500 129 12491.38 137.00 54790.53 88888.00 2014-05-09 14:43:13.625 129 12491.40 137.03 54790.53 88888.00 2014-05-09 14:43:13.750 129 12491.45 136.95 54790.53 88888.00 2014-05-09 14:43:13.875 129 12491.45 136.93 54790.53 88888.00 2014-05-09 14:43:14.000 129 12491.40 136.95 54790.55 88888.00 2014-05-09 14:43:14.125 129 12491.33 137.00 54790.53 88888.00 2014-05-09 14:43:14.250 129 12491.35 136.90 54790.50 88888.00 2014-05-09 14:43:14.375 129 12491.40 136.93 54790.50 88888.00 2014-05-09 14:43:14.500 129 12491.40 136.97 54790.53 88888.00 2014-05-09 14:43:14.625 129 12491.42 136.97 54790.55 88888.00 2014-05-09 14:43:14.750 129 12491.52 137.00 54790.53 88888.00 2014-05-09 14:43:14.875 129 12491.52 136.97 54790.50 88888.00 2014-05-09 14:43:15.000 129 12491.50 136.95 54790.53 88888.00 2014-05-09 14:43:15.125 129 12491.45 136.97 54790.55 88888.00 2014-05-09 14:43:15.250 129 12491.45 136.95 54790.55 88888.00 2014-05-09 14:43:15.375 129 12491.55 136.95 54790.57 88888.00 2014-05-09 14:43:15.500 129 12491.55 136.95 54790.55 88888.00 2014-05-09 14:43:15.625 129 12491.55 136.97 54790.55 88888.00 2014-05-09 14:43:15.750 129 12491.55 137.00 54790.55 88888.00 2014-05-09 14:43:15.875 129 12491.58 137.03 54790.55 88888.00 2014-05-09 14:43:16.000 129 12491.60 137.03 54790.57 88888.00 2014-05-09 14:43:16.125 129 12491.58 137.05 54790.57 88888.00 2014-05-09 14:43:16.250 129 12491.48 136.97 54790.57 88888.00 2014-05-09 14:43:16.375 129 12491.40 136.95 54790.55 88888.00 2014-05-09 14:43:16.500 129 12491.35 136.95 54790.55 88888.00 2014-05-09 14:43:16.625 129 12491.35 136.93 54790.50 88888.00 2014-05-09 14:43:16.750 129 12491.35 136.93 54790.50 88888.00 2014-05-09 14:43:16.875 129 12491.30 136.95 54790.55 88888.00 2014-05-09 14:43:17.000 129 12491.33 136.97 54790.53 88888.00 2014-05-09 14:43:17.125 129 12491.40 136.97 54790.50 88888.00 2014-05-09 14:43:17.250 129 12491.40 137.00 54790.55 88888.00 2014-05-09 14:43:17.375 129 12491.42 137.00 54790.53 88888.00 2014-05-09 14:43:17.500 129 12491.38 136.95 54790.53 88888.00 2014-05-09 14:43:17.625 129 12491.38 136.93 54790.53 88888.00 2014-05-09 14:43:17.750 129 12491.40 136.90 54790.53 88888.00 2014-05-09 14:43:17.875 129 12491.35 136.95 54790.55 88888.00 2014-05-09 14:43:18.000 129 12491.33 136.97 54790.53 88888.00 2014-05-09 14:43:18.125 129 12491.35 136.95 54790.55 88888.00 2014-05-09 14:43:18.250 129 12491.33 136.95 54790.53 88888.00 2014-05-09 14:43:18.375 129 12491.35 136.95 54790.53 88888.00 2014-05-09 14:43:18.500 129 12491.35 136.95 54790.53 88888.00 2014-05-09 14:43:18.625 129 12491.35 136.97 54790.53 88888.00 2014-05-09 14:43:18.750 129 12491.38 136.97 54790.50 88888.00 2014-05-09 14:43:18.875 129 12491.48 136.95 54790.53 88888.00 2014-05-09 14:43:19.000 129 12491.48 136.95 54790.53 88888.00 2014-05-09 14:43:19.125 129 12491.50 136.95 54790.53 88888.00 2014-05-09 14:43:19.250 129 12491.52 136.97 54790.57 88888.00 2014-05-09 14:43:19.375 129 12491.55 136.97 54790.57 88888.00 2014-05-09 14:43:19.500 129 12491.55 136.95 54790.53 88888.00 2014-05-09 14:43:19.625 129 12491.62 136.95 54790.50 88888.00 2014-05-09 14:43:19.750 129 12491.58 136.97 54790.53 88888.00 2014-05-09 14:43:19.875 129 12491.50 136.95 54790.53 88888.00 2014-05-09 14:43:20.000 129 12491.55 137.00 54790.53 88888.00 2014-05-09 14:43:20.125 129 12491.52 136.95 54790.55 88888.00 2014-05-09 14:43:20.250 129 12491.50 136.95 54790.57 88888.00 2014-05-09 14:43:20.375 129 12491.52 137.00 54790.55 88888.00 2014-05-09 14:43:20.500 129 12491.50 136.97 54790.55 88888.00 2014-05-09 14:43:20.625 129 12491.42 136.95 54790.53 88888.00 2014-05-09 14:43:20.750 129 12491.45 136.93 54790.55 88888.00 2014-05-09 14:43:20.875 129 12491.45 136.93 54790.55 88888.00 2014-05-09 14:43:21.000 129 12491.40 136.93 54790.55 88888.00 2014-05-09 14:43:21.125 129 12491.48 136.93 54790.53 88888.00 2014-05-09 14:43:21.250 129 12491.58 136.90 54790.50 88888.00 2014-05-09 14:43:21.375 129 12491.58 136.93 54790.53 88888.00 2014-05-09 14:43:21.500 129 12491.55 136.95 54790.55 88888.00 2014-05-09 14:43:21.625 129 12491.48 136.95 54790.53 88888.00 2014-05-09 14:43:21.750 129 12491.45 136.93 54790.53 88888.00 2014-05-09 14:43:21.875 129 12491.50 136.95 54790.53 88888.00 2014-05-09 14:43:22.000 129 12491.50 136.97 54790.53 88888.00 2014-05-09 14:43:22.125 129 12491.52 136.95 54790.53 88888.00 2014-05-09 14:43:22.250 129 12491.55 136.93 54790.55 88888.00 2014-05-09 14:43:22.375 129 12491.60 136.93 54790.57 88888.00 2014-05-09 14:43:22.500 129 12491.52 136.93 54790.55 88888.00 2014-05-09 14:43:22.625 129 12491.45 136.93 54790.53 88888.00 2014-05-09 14:43:22.750 129 12491.40 136.93 54790.53 88888.00 2014-05-09 14:43:22.875 129 12491.42 136.95 54790.50 88888.00 2014-05-09 14:43:23.000 129 12491.48 136.93 54790.50 88888.00 2014-05-09 14:43:23.125 129 12491.55 136.93 54790.53 88888.00 2014-05-09 14:43:23.250 129 12491.55 136.90 54790.55 88888.00 2014-05-09 14:43:23.375 129 12491.55 136.90 54790.55 88888.00 2014-05-09 14:43:23.500 129 12491.52 136.93 54790.53 88888.00 2014-05-09 14:43:23.625 129 12491.55 136.95 54790.55 88888.00 2014-05-09 14:43:23.750 129 12491.55 136.95 54790.55 88888.00 2014-05-09 14:43:23.875 129 12491.50 136.93 54790.53 88888.00 2014-05-09 14:43:24.000 129 12491.50 136.90 54790.55 88888.00 2014-05-09 14:43:24.125 129 12491.55 136.93 54790.55 88888.00 2014-05-09 14:43:24.250 129 12491.52 136.93 54790.55 88888.00 2014-05-09 14:43:24.375 129 12491.52 136.95 54790.55 88888.00 2014-05-09 14:43:24.500 129 12491.52 136.95 54790.55 88888.00 2014-05-09 14:43:24.625 129 12491.52 136.95 54790.55 88888.00 2014-05-09 14:43:24.750 129 12491.55 136.95 54790.55 88888.00 2014-05-09 14:43:24.875 129 12491.60 136.97 54790.55 88888.00 2014-05-09 14:43:25.000 129 12491.60 136.95 54790.53 88888.00 2014-05-09 14:43:25.125 129 12491.58 136.95 54790.53 88888.00 2014-05-09 14:43:25.250 129 12491.55 136.95 54790.55 88888.00 2014-05-09 14:43:25.375 129 12491.52 136.97 54790.57 88888.00 2014-05-09 14:43:25.500 129 12491.48 136.93 54790.57 88888.00 2014-05-09 14:43:25.625 129 12491.45 136.93 54790.55 88888.00 2014-05-09 14:43:25.750 129 12491.48 136.95 54790.53 88888.00 2014-05-09 14:43:25.875 129 12491.50 136.95 54790.53 88888.00 2014-05-09 14:43:26.000 129 12491.50 137.00 54790.53 88888.00 2014-05-09 14:43:26.125 129 12491.50 136.95 54790.55 88888.00 2014-05-09 14:43:26.250 129 12491.45 136.90 54790.57 88888.00 2014-05-09 14:43:26.375 129 12491.42 136.93 54790.57 88888.00 2014-05-09 14:43:26.500 129 12491.38 136.95 54790.57 88888.00 2014-05-09 14:43:26.625 129 12491.38 136.97 54790.55 88888.00 2014-05-09 14:43:26.750 129 12491.45 136.95 54790.55 88888.00 2014-05-09 14:43:26.875 129 12491.52 136.97 54790.57 88888.00 2014-05-09 14:43:27.000 129 12491.52 136.97 54790.57 88888.00 2014-05-09 14:43:27.125 129 12491.50 136.93 54790.53 88888.00 2014-05-09 14:43:27.250 129 12491.48 136.95 54790.55 88888.00 2014-05-09 14:43:27.375 129 12491.52 136.97 54790.55 88888.00 2014-05-09 14:43:27.500 129 12491.55 136.97 54790.57 88888.00 2014-05-09 14:43:27.625 129 12491.50 136.95 54790.55 88888.00 2014-05-09 14:43:27.750 129 12491.52 136.95 54790.57 88888.00 2014-05-09 14:43:27.875 129 12491.60 136.97 54790.55 88888.00 2014-05-09 14:43:28.000 129 12491.60 136.93 54790.53 88888.00 2014-05-09 14:43:28.125 129 12491.55 136.93 54790.53 88888.00 2014-05-09 14:43:28.250 129 12491.48 136.95 54790.55 88888.00 2014-05-09 14:43:28.375 129 12491.52 136.93 54790.55 88888.00 2014-05-09 14:43:28.500 129 12491.55 136.93 54790.55 88888.00 2014-05-09 14:43:28.625 129 12491.55 136.95 54790.55 88888.00 2014-05-09 14:43:28.750 129 12491.55 136.93 54790.55 88888.00 2014-05-09 14:43:28.875 129 12491.55 136.95 54790.57 88888.00 2014-05-09 14:43:29.000 129 12491.50 136.97 54790.55 88888.00 2014-05-09 14:43:29.125 129 12491.40 136.95 54790.55 88888.00 2014-05-09 14:43:29.250 129 12491.35 136.97 54790.55 88888.00 2014-05-09 14:43:29.375 129 12491.45 137.00 54790.55 88888.00 2014-05-09 14:43:29.500 129 12491.38 137.00 54790.55 88888.00 2014-05-09 14:43:29.625 129 12491.40 136.95 54790.53 88888.00 2014-05-09 14:43:29.750 129 12491.42 136.95 54790.50 88888.00 2014-05-09 14:43:29.875 129 12491.42 136.95 54790.50 88888.00 2014-05-09 14:43:30.000 129 12491.45 136.95 54790.50 88888.00 2014-05-09 14:43:30.125 129 12491.48 136.93 54790.53 88888.00 2014-05-09 14:43:30.250 129 12491.55 136.95 54790.55 88888.00 2014-05-09 14:43:30.375 129 12491.58 136.95 54790.55 88888.00 2014-05-09 14:43:30.500 129 12491.50 136.95 54790.53 88888.00 2014-05-09 14:43:30.625 129 12491.40 136.97 54790.53 88888.00 2014-05-09 14:43:30.750 129 12491.40 136.95 54790.53 88888.00 2014-05-09 14:43:30.875 129 12491.48 137.00 54790.55 88888.00 2014-05-09 14:43:31.000 129 12491.55 137.00 54790.55 88888.00 2014-05-09 14:43:31.125 129 12491.55 136.97 54790.55 88888.00 2014-05-09 14:43:31.250 129 12491.48 136.93 54790.53 88888.00 2014-05-09 14:43:31.375 129 12491.55 136.95 54790.50 88888.00 2014-05-09 14:43:31.500 129 12491.55 136.97 54790.50 88888.00 2014-05-09 14:43:31.625 129 12491.48 136.95 54790.50 88888.00 2014-05-09 14:43:31.750 129 12491.48 136.95 54790.50 88888.00 2014-05-09 14:43:31.875 129 12491.42 136.97 54790.55 88888.00 2014-05-09 14:43:32.000 129 12491.42 137.00 54790.53 88888.00 2014-05-09 14:43:32.125 129 12491.42 136.97 54790.55 88888.00 2014-05-09 14:43:32.250 129 12491.35 136.93 54790.57 88888.00 2014-05-09 14:43:32.375 129 12491.38 136.95 54790.57 88888.00 2014-05-09 14:43:32.500 129 12491.40 136.97 54790.55 88888.00 2014-05-09 14:43:32.625 129 12491.45 136.95 54790.55 88888.00 2014-05-09 14:43:32.750 129 12491.45 136.93 54790.57 88888.00 2014-05-09 14:43:32.875 129 12491.50 137.00 54790.57 88888.00 2014-05-09 14:43:33.000 129 12491.52 136.97 54790.57 88888.00 2014-05-09 14:43:33.125 129 12491.55 136.97 54790.57 88888.00 2014-05-09 14:43:33.250 129 12491.48 136.97 54790.57 88888.00 2014-05-09 14:43:33.375 129 12491.45 137.00 54790.57 88888.00 2014-05-09 14:43:33.500 129 12491.45 136.97 54790.57 88888.00 2014-05-09 14:43:33.625 129 12491.42 136.97 54790.57 88888.00 2014-05-09 14:43:33.750 129 12491.40 136.97 54790.57 88888.00 2014-05-09 14:43:33.875 129 12491.40 136.97 54790.53 88888.00 2014-05-09 14:43:34.000 129 12491.48 136.97 54790.53 88888.00 2014-05-09 14:43:34.125 129 12491.48 137.00 54790.53 88888.00 2014-05-09 14:43:34.250 129 12491.42 136.95 54790.53 88888.00 2014-05-09 14:43:34.375 129 12491.50 136.97 54790.55 88888.00 2014-05-09 14:43:34.500 129 12491.48 137.00 54790.53 88888.00 2014-05-09 14:43:34.625 129 12491.45 136.97 54790.53 88888.00 2014-05-09 14:43:34.750 129 12491.40 136.97 54790.53 88888.00 2014-05-09 14:43:34.875 129 12491.35 136.95 54790.53 88888.00 2014-05-09 14:43:35.000 129 12491.35 136.95 54790.53 88888.00 2014-05-09 14:43:35.125 129 12491.42 136.95 54790.55 88888.00 2014-05-09 14:43:35.250 129 12491.48 136.97 54790.55 88888.00 2014-05-09 14:43:35.375 129 12491.45 136.97 54790.55 88888.00 2014-05-09 14:43:35.500 129 12491.40 136.95 54790.53 88888.00 2014-05-09 14:43:35.625 129 12491.38 136.95 54790.53 88888.00 2014-05-09 14:43:35.750 129 12491.45 137.00 54790.55 88888.00 2014-05-09 14:43:35.875 129 12491.45 137.00 54790.57 88888.00 2014-05-09 14:43:36.000 129 12491.48 137.05 54790.55 88888.00 2014-05-09 14:43:36.125 129 12491.52 137.00 54790.55 88888.00 2014-05-09 14:43:36.250 129 12491.50 136.97 54790.55 88888.00 2014-05-09 14:43:36.375 129 12491.55 136.97 54790.55 88888.00 2014-05-09 14:43:36.500 129 12491.55 137.00 54790.55 88888.00 2014-05-09 14:43:36.625 129 12491.48 137.00 54790.55 88888.00 2014-05-09 14:43:36.750 129 12491.48 136.95 54790.53 88888.00 2014-05-09 14:43:36.875 129 12491.50 136.95 54790.50 88888.00 2014-05-09 14:43:37.000 129 12491.50 136.95 54790.53 88888.00 2014-05-09 14:43:37.125 129 12491.50 136.95 54790.53 88888.00 2014-05-09 14:43:37.250 129 12491.50 136.95 54790.53 88888.00 2014-05-09 14:43:37.375 129 12491.52 136.95 54790.53 88888.00 2014-05-09 14:43:37.500 129 12491.55 136.97 54790.53 88888.00 2014-05-09 14:43:37.625 129 12491.55 136.97 54790.53 88888.00 2014-05-09 14:43:37.750 129 12491.55 136.97 54790.53 88888.00 2014-05-09 14:43:37.875 129 12491.52 136.97 54790.55 88888.00 2014-05-09 14:43:38.000 129 12491.50 136.93 54790.55 88888.00 2014-05-09 14:43:38.125 129 12491.48 136.93 54790.55 88888.00 2014-05-09 14:43:38.250 129 12491.50 136.95 54790.60 88888.00 2014-05-09 14:43:38.375 129 12491.62 136.95 54790.60 88888.00 2014-05-09 14:43:38.500 129 12491.58 136.97 54790.60 88888.00 2014-05-09 14:43:38.625 129 12491.52 136.95 54790.55 88888.00 2014-05-09 14:43:38.750 129 12491.55 136.97 54790.55 88888.00 2014-05-09 14:43:38.875 129 12491.58 136.95 54790.55 88888.00 2014-05-09 14:43:39.000 129 12491.55 136.93 54790.53 88888.00 2014-05-09 14:43:39.125 129 12491.50 136.95 54790.55 88888.00 2014-05-09 14:43:39.250 129 12491.48 136.97 54790.53 88888.00 2014-05-09 14:43:39.375 129 12491.50 136.97 54790.57 88888.00 2014-05-09 14:43:39.500 129 12491.42 136.95 54790.60 88888.00 2014-05-09 14:43:39.625 129 12491.42 136.97 54790.60 88888.00 2014-05-09 14:43:39.750 129 12491.48 137.00 54790.57 88888.00 2014-05-09 14:43:39.875 129 12491.52 136.95 54790.55 88888.00 2014-05-09 14:43:40.000 129 12491.52 136.95 54790.55 88888.00 2014-05-09 14:43:40.125 129 12491.50 136.93 54790.57 88888.00 2014-05-09 14:43:40.250 129 12491.50 136.93 54790.60 88888.00 2014-05-09 14:43:40.375 129 12491.55 136.95 54790.62 88888.00 2014-05-09 14:43:40.500 129 12491.50 136.95 54790.60 88888.00 2014-05-09 14:43:40.625 129 12491.52 136.95 54790.57 88888.00 2014-05-09 14:43:40.750 129 12491.48 136.90 54790.50 88888.00 2014-05-09 14:43:40.875 129 12491.55 136.93 54790.55 88888.00 2014-05-09 14:43:41.000 129 12491.58 136.97 54790.57 88888.00 2014-05-09 14:43:41.125 129 12491.55 136.97 54790.62 88888.00 2014-05-09 14:43:41.250 129 12491.52 136.93 54790.62 88888.00 2014-05-09 14:43:41.375 129 12491.55 137.00 54790.60 88888.00 2014-05-09 14:43:41.500 129 12491.40 136.95 54790.57 88888.00 2014-05-09 14:43:41.625 129 12491.45 136.97 54790.57 88888.00 2014-05-09 14:43:41.750 129 12491.52 137.00 54790.57 88888.00 2014-05-09 14:43:41.875 129 12491.55 137.00 54790.57 88888.00 2014-05-09 14:43:42.000 129 12491.52 136.97 54790.55 88888.00 2014-05-09 14:43:42.125 129 12491.52 136.93 54790.57 88888.00 2014-05-09 14:43:42.250 129 12491.48 136.88 54790.55 88888.00 2014-05-09 14:43:42.375 129 12491.48 136.93 54790.47 88888.00 2014-05-09 14:43:42.500 129 12491.52 136.93 54790.53 88888.00 2014-05-09 14:43:42.625 129 12491.55 136.90 54790.53 88888.00 2014-05-09 14:43:42.750 129 12491.52 136.93 54790.55 88888.00 2014-05-09 14:43:42.875 129 12491.42 136.93 54790.53 88888.00 2014-05-09 14:43:43.000 129 12491.50 136.93 54790.53 88888.00 2014-05-09 14:43:43.125 129 12491.52 136.93 54790.53 88888.00 2014-05-09 14:43:43.250 129 12491.52 136.90 54790.53 88888.00 2014-05-09 14:43:43.375 129 12491.52 136.88 54790.53 88888.00 2014-05-09 14:43:43.500 129 12491.48 136.93 54790.55 88888.00 2014-05-09 14:43:43.625 129 12491.50 136.93 54790.53 88888.00 2014-05-09 14:43:43.750 129 12491.50 136.90 54790.53 88888.00 2014-05-09 14:43:43.875 129 12491.52 136.90 54790.57 88888.00 2014-05-09 14:43:44.000 129 12491.50 136.90 54790.57 88888.00 2014-05-09 14:43:44.125 129 12491.48 136.95 54790.57 88888.00 2014-05-09 14:43:44.250 129 12491.52 136.93 54790.55 88888.00 2014-05-09 14:43:44.375 129 12491.58 136.95 54790.57 88888.00 2014-05-09 14:43:44.500 129 12491.58 136.95 54790.57 88888.00 2014-05-09 14:43:44.625 129 12491.58 136.95 54790.57 88888.00 2014-05-09 14:43:44.750 129 12491.58 136.95 54790.57 88888.00 2014-05-09 14:43:44.875 129 12491.65 136.93 54790.55 88888.00 2014-05-09 14:43:45.000 129 12491.65 136.93 54790.53 88888.00 2014-05-09 14:43:45.125 129 12491.60 136.93 54790.55 88888.00 2014-05-09 14:43:45.250 129 12491.50 136.88 54790.55 88888.00 2014-05-09 14:43:45.375 129 12491.58 136.90 54790.57 88888.00 2014-05-09 14:43:45.500 129 12491.58 136.93 54790.55 88888.00 2014-05-09 14:43:45.625 129 12491.58 136.88 54790.55 88888.00 2014-05-09 14:43:45.750 129 12491.58 136.88 54790.55 88888.00 2014-05-09 14:43:45.875 129 12491.62 136.93 54790.55 88888.00 2014-05-09 14:43:46.000 129 12491.60 136.95 54790.53 88888.00 2014-05-09 14:43:46.125 129 12491.55 136.93 54790.55 88888.00 2014-05-09 14:43:46.250 129 12491.48 136.93 54790.55 88888.00 2014-05-09 14:43:46.375 129 12491.50 136.95 54790.55 88888.00 2014-05-09 14:43:46.500 129 12491.50 136.97 54790.57 88888.00 2014-05-09 14:43:46.625 129 12491.60 136.97 54790.55 88888.00 2014-05-09 14:43:46.750 129 12491.58 136.93 54790.55 88888.00 2014-05-09 14:43:46.875 129 12491.58 136.90 54790.53 88888.00 2014-05-09 14:43:47.000 129 12491.60 136.90 54790.53 88888.00 2014-05-09 14:43:47.125 129 12491.60 136.90 54790.55 88888.00 2014-05-09 14:43:47.250 129 12491.52 136.90 54790.53 88888.00 2014-05-09 14:43:47.375 129 12491.55 136.90 54790.55 88888.00 2014-05-09 14:43:47.500 129 12491.60 136.93 54790.57 88888.00 2014-05-09 14:43:47.625 129 12491.52 136.90 54790.57 88888.00 2014-05-09 14:43:47.750 129 12491.52 136.93 54790.57 88888.00 2014-05-09 14:43:47.875 129 12491.55 136.93 54790.57 88888.00 2014-05-09 14:43:48.000 129 12491.60 136.93 54790.57 88888.00 2014-05-09 14:43:48.125 129 12491.62 136.95 54790.62 88888.00 2014-05-09 14:43:48.250 129 12491.58 136.90 54790.60 88888.00 2014-05-09 14:43:48.375 129 12491.55 136.88 54790.55 88888.00 2014-05-09 14:43:48.500 129 12491.42 136.90 54790.55 88888.00 2014-05-09 14:43:48.625 129 12491.50 136.88 54790.55 88888.00 2014-05-09 14:43:48.750 129 12491.58 136.90 54790.60 88888.00 2014-05-09 14:43:48.875 129 12491.55 136.90 54790.60 88888.00 2014-05-09 14:43:49.000 129 12491.50 136.93 54790.55 88888.00 2014-05-09 14:43:49.125 129 12491.45 136.93 54790.57 88888.00 2014-05-09 14:43:49.250 129 12491.48 136.93 54790.55 88888.00 2014-05-09 14:43:49.375 129 12491.55 136.93 54790.57 88888.00 2014-05-09 14:43:49.500 129 12491.58 136.95 54790.57 88888.00 2014-05-09 14:43:49.625 129 12491.60 136.95 54790.57 88888.00 2014-05-09 14:43:49.750 129 12491.52 136.90 54790.55 88888.00 2014-05-09 14:43:49.875 129 12491.52 136.90 54790.57 88888.00 2014-05-09 14:43:50.000 129 12491.58 136.95 54790.57 88888.00 2014-05-09 14:43:50.125 129 12491.55 136.93 54790.60 88888.00 2014-05-09 14:43:50.250 129 12491.48 136.90 54790.60 88888.00 2014-05-09 14:43:50.375 129 12491.58 136.93 54790.55 88888.00 2014-05-09 14:43:50.500 129 12491.60 136.90 54790.55 88888.00 2014-05-09 14:43:50.625 129 12491.60 136.93 54790.55 88888.00 2014-05-09 14:43:50.750 129 12491.58 136.90 54790.55 88888.00 2014-05-09 14:43:50.875 129 12491.58 136.88 54790.55 88888.00 2014-05-09 14:43:51.000 129 12491.62 136.93 54790.60 88888.00 2014-05-09 14:43:51.125 129 12491.65 136.90 54790.60 88888.00 2014-05-09 14:43:51.250 129 12491.62 136.88 54790.57 88888.00 2014-05-09 14:43:51.375 129 12491.60 136.88 54790.57 88888.00 2014-05-09 14:43:51.500 129 12491.60 136.95 54790.60 88888.00 2014-05-09 14:43:51.625 129 12491.62 136.93 54790.57 88888.00 2014-05-09 14:43:51.750 129 12491.62 136.93 54790.57 88888.00 2014-05-09 14:43:51.875 129 12491.58 136.93 54790.60 88888.00 2014-05-09 14:43:52.000 129 12491.55 136.93 54790.60 88888.00 2014-05-09 14:43:52.125 129 12491.58 136.95 54790.57 88888.00 2014-05-09 14:43:52.250 129 12491.55 136.93 54790.60 88888.00 2014-05-09 14:43:52.375 129 12491.58 136.95 54790.60 88888.00 2014-05-09 14:43:52.500 129 12491.62 136.95 54790.57 88888.00 2014-05-09 14:43:52.625 129 12491.65 136.95 54790.57 88888.00 2014-05-09 14:43:52.750 129 12491.62 136.93 54790.57 88888.00 2014-05-09 14:43:52.875 129 12491.60 136.90 54790.57 88888.00 2014-05-09 14:43:53.000 129 12491.60 136.90 54790.57 88888.00 2014-05-09 14:43:53.125 129 12491.62 136.95 54790.57 88888.00 2014-05-09 14:43:53.250 129 12491.60 136.95 54790.62 88888.00 2014-05-09 14:43:53.375 129 12491.62 136.93 54790.62 88888.00 2014-05-09 14:43:53.500 129 12491.62 136.97 54790.60 88888.00 2014-05-09 14:43:53.625 129 12491.65 136.93 54790.60 88888.00 2014-05-09 14:43:53.750 129 12491.67 136.93 54790.57 88888.00 2014-05-09 14:43:53.875 129 12491.70 136.90 54790.60 88888.00 2014-05-09 14:43:54.000 129 12491.65 136.95 54790.60 88888.00 2014-05-09 14:43:54.125 129 12491.58 136.95 54790.55 88888.00 2014-05-09 14:43:54.250 129 12491.60 136.90 54790.55 88888.00 2014-05-09 14:43:54.375 129 12491.62 136.93 54790.53 88888.00 2014-05-09 14:43:54.500 129 12491.70 136.97 54790.55 88888.00 2014-05-09 14:43:54.625 129 12491.67 136.95 54790.55 88888.00 2014-05-09 14:43:54.750 129 12491.60 136.95 54790.55 88888.00 2014-05-09 14:43:54.875 129 12491.60 136.90 54790.60 88888.00 2014-05-09 14:43:55.000 129 12491.65 136.90 54790.57 88888.00 2014-05-09 14:43:55.125 129 12491.70 136.95 54790.62 88888.00 2014-05-09 14:43:55.250 129 12491.65 136.93 54790.62 88888.00 2014-05-09 14:43:55.375 129 12491.65 136.90 54790.60 88888.00 2014-05-09 14:43:55.500 129 12491.70 136.93 54790.57 88888.00 2014-05-09 14:43:55.625 129 12491.70 136.90 54790.60 88888.00 2014-05-09 14:43:55.750 129 12491.73 136.90 54790.57 88888.00 2014-05-09 14:43:55.875 129 12491.62 136.90 54790.55 88888.00 2014-05-09 14:43:56.000 129 12491.62 136.95 54790.55 88888.00 2014-05-09 14:43:56.125 129 12491.58 136.93 54790.57 88888.00 2014-05-09 14:43:56.250 129 12491.52 136.90 54790.57 88888.00 2014-05-09 14:43:56.375 129 12491.60 136.93 54790.60 88888.00 2014-05-09 14:43:56.500 129 12491.58 136.97 54790.57 88888.00 2014-05-09 14:43:56.625 129 12491.50 136.95 54790.57 88888.00 2014-05-09 14:43:56.750 129 12491.48 137.00 54790.60 88888.00 2014-05-09 14:43:56.875 129 12491.55 136.97 54790.57 88888.00 2014-05-09 14:43:57.000 129 12491.55 136.93 54790.55 88888.00 2014-05-09 14:43:57.125 129 12491.58 136.93 54790.57 88888.00 2014-05-09 14:43:57.250 129 12491.55 136.93 54790.57 88888.00 2014-05-09 14:43:57.375 129 12491.58 136.93 54790.55 88888.00 2014-05-09 14:43:57.500 129 12491.55 136.95 54790.55 88888.00 2014-05-09 14:43:57.625 129 12491.55 136.95 54790.57 88888.00 2014-05-09 14:43:57.750 129 12491.58 136.97 54790.57 88888.00 2014-05-09 14:43:57.875 129 12491.60 136.97 54790.57 88888.00 2014-05-09 14:43:58.000 129 12491.62 136.95 54790.57 88888.00 2014-05-09 14:43:58.125 129 12491.62 136.97 54790.60 88888.00 2014-05-09 14:43:58.250 129 12491.55 136.95 54790.57 88888.00 2014-05-09 14:43:58.375 129 12491.55 137.00 54790.60 88888.00 2014-05-09 14:43:58.500 129 12491.50 136.95 54790.57 88888.00 2014-05-09 14:43:58.625 129 12491.50 136.93 54790.55 88888.00 2014-05-09 14:43:58.750 129 12491.48 136.95 54790.57 88888.00 2014-05-09 14:43:58.875 129 12491.55 136.97 54790.57 88888.00 2014-05-09 14:43:59.000 129 12491.58 136.95 54790.57 88888.00 2014-05-09 14:43:59.125 129 12491.55 136.90 54790.57 88888.00 2014-05-09 14:43:59.250 129 12491.52 136.90 54790.60 88888.00 2014-05-09 14:43:59.375 129 12491.58 136.97 54790.60 88888.00 2014-05-09 14:43:59.500 129 12491.60 136.97 54790.57 88888.00 2014-05-09 14:43:59.625 129 12491.60 136.97 54790.55 88888.00 2014-05-09 14:43:59.750 129 12491.58 136.97 54790.55 88888.00 2014-05-09 14:43:59.875 129 12491.50 136.95 54790.55 88888.00 2014-05-09 14:44:00.000 129 12491.55 137.00 54790.57 88888.00 2014-05-09 14:44:00.125 129 12491.55 136.97 54790.55 88888.00 2014-05-09 14:44:00.250 129 12491.45 136.97 54790.57 88888.00 2014-05-09 14:44:00.375 129 12491.52 136.97 54790.60 88888.00 2014-05-09 14:44:00.500 129 12491.58 136.95 54790.57 88888.00 2014-05-09 14:44:00.625 129 12491.58 136.95 54790.57 88888.00 2014-05-09 14:44:00.750 129 12491.60 136.93 54790.60 88888.00 2014-05-09 14:44:00.875 129 12491.58 137.00 54790.57 88888.00 2014-05-09 14:44:01.000 129 12491.55 136.97 54790.57 88888.00 2014-05-09 14:44:01.125 129 12491.55 136.97 54790.57 88888.00 2014-05-09 14:44:01.250 129 12491.55 137.00 54790.62 88888.00 2014-05-09 14:44:01.375 129 12491.58 136.97 54790.60 88888.00 2014-05-09 14:44:01.500 129 12491.58 136.95 54790.60 88888.00 2014-05-09 14:44:01.625 129 12491.62 136.97 54790.57 88888.00 2014-05-09 14:44:01.750 129 12491.62 136.95 54790.55 88888.00 2014-05-09 14:44:01.875 129 12491.55 136.97 54790.53 88888.00 2014-05-09 14:44:02.000 129 12491.58 136.95 54790.50 88888.00 2014-05-09 14:44:02.125 129 12491.60 136.90 54790.53 88888.00 2014-05-09 14:44:02.250 129 12491.55 136.95 54790.55 88888.00 2014-05-09 14:44:02.375 129 12491.58 136.97 54790.57 88888.00 2014-05-09 14:44:02.500 129 12491.65 136.97 54790.55 88888.00 2014-05-09 14:44:02.625 129 12491.67 136.93 54790.57 88888.00 2014-05-09 14:44:02.750 129 12491.60 136.93 54790.55 88888.00 2014-05-09 14:44:02.875 129 12491.50 136.93 54790.55 88888.00 2014-05-09 14:44:03.000 129 12491.60 136.93 54790.55 88888.00 2014-05-09 14:44:03.125 129 12491.62 136.95 54790.55 88888.00 2014-05-09 14:44:03.250 129 12491.58 136.97 54790.55 88888.00 2014-05-09 14:44:03.375 129 12491.52 137.00 54790.57 88888.00 2014-05-09 14:44:03.500 129 12491.60 137.00 54790.57 88888.00 2014-05-09 14:44:03.625 129 12491.55 136.97 54790.55 88888.00 2014-05-09 14:44:03.750 129 12491.65 136.97 54790.55 88888.00 2014-05-09 14:44:03.875 129 12491.65 136.97 54790.55 88888.00 2014-05-09 14:44:04.000 129 12491.62 136.93 54790.50 88888.00 2014-05-09 14:44:04.125 129 12491.62 136.97 54790.53 88888.00 2014-05-09 14:44:04.250 129 12491.60 136.97 54790.55 88888.00 2014-05-09 14:44:04.375 129 12491.65 136.97 54790.53 88888.00 2014-05-09 14:44:04.500 129 12491.62 136.95 54790.55 88888.00 2014-05-09 14:44:04.625 129 12491.55 136.97 54790.55 88888.00 2014-05-09 14:44:04.750 129 12491.50 136.97 54790.53 88888.00 2014-05-09 14:44:04.875 129 12491.58 137.00 54790.55 88888.00 2014-05-09 14:44:05.000 129 12491.62 136.97 54790.55 88888.00 2014-05-09 14:44:05.125 129 12491.58 137.00 54790.55 88888.00 2014-05-09 14:44:05.250 129 12491.55 136.97 54790.53 88888.00 2014-05-09 14:44:05.375 129 12491.52 136.95 54790.50 88888.00 2014-05-09 14:44:05.500 129 12491.58 136.95 54790.53 88888.00 2014-05-09 14:44:05.625 129 12491.62 136.97 54790.55 88888.00 2014-05-09 14:44:05.750 129 12491.60 136.95 54790.55 88888.00 2014-05-09 14:44:05.875 129 12491.60 136.97 54790.55 88888.00 2014-05-09 14:44:06.000 129 12491.58 136.97 54790.55 88888.00 2014-05-09 14:44:06.125 129 12491.55 136.95 54790.55 88888.00 2014-05-09 14:44:06.250 129 12491.58 136.97 54790.55 88888.00 2014-05-09 14:44:06.375 129 12491.62 137.03 54790.53 88888.00 2014-05-09 14:44:06.500 129 12491.60 137.03 54790.57 88888.00 2014-05-09 14:44:06.625 129 12491.62 136.97 54790.55 88888.00 2014-05-09 14:44:06.750 129 12491.58 136.97 54790.53 88888.00 2014-05-09 14:44:06.875 129 12491.58 136.95 54790.53 88888.00 2014-05-09 14:44:07.000 129 12491.62 136.97 54790.55 88888.00 2014-05-09 14:44:07.125 129 12491.67 136.97 54790.57 88888.00 2014-05-09 14:44:07.250 129 12491.62 136.95 54790.55 88888.00 2014-05-09 14:44:07.375 129 12491.62 136.95 54790.57 88888.00 2014-05-09 14:44:07.500 129 12491.62 136.97 54790.55 88888.00 2014-05-09 14:44:07.625 129 12491.60 136.97 54790.57 88888.00 2014-05-09 14:44:07.750 129 12491.55 136.95 54790.57 88888.00 2014-05-09 14:44:07.875 129 12491.60 136.97 54790.57 88888.00 2014-05-09 14:44:08.000 129 12491.67 137.03 54790.57 88888.00 2014-05-09 14:44:08.125 129 12491.67 137.00 54790.57 88888.00 2014-05-09 14:44:08.250 129 12491.62 136.95 54790.55 88888.00 2014-05-09 14:44:08.375 129 12491.65 136.95 54790.55 88888.00 2014-05-09 14:44:08.500 129 12491.65 136.97 54790.55 88888.00 2014-05-09 14:44:08.625 129 12491.62 137.00 54790.57 88888.00 2014-05-09 14:44:08.750 129 12491.60 137.00 54790.57 88888.00 2014-05-09 14:44:08.875 129 12491.55 137.00 54790.57 88888.00 2014-05-09 14:44:09.000 129 12491.52 136.95 54790.53 88888.00 2014-05-09 14:44:09.125 129 12491.55 136.93 54790.55 88888.00 2014-05-09 14:44:09.250 129 12491.62 137.00 54790.55 88888.00 2014-05-09 14:44:09.375 129 12491.65 137.03 54790.57 88888.00 2014-05-09 14:44:09.500 129 12491.62 137.00 54790.60 88888.00 2014-05-09 14:44:09.625 129 12491.67 137.00 54790.57 88888.00 2014-05-09 14:44:09.750 129 12491.65 137.05 54790.60 88888.00 2014-05-09 14:44:09.875 129 12491.62 137.03 54790.57 88888.00 2014-05-09 14:44:10.000 129 12491.62 136.97 54790.55 88888.00 2014-05-09 14:44:10.125 129 12491.73 136.97 54790.55 88888.00 2014-05-09 14:44:10.250 129 12491.75 136.97 54790.57 88888.00 2014-05-09 14:44:10.375 129 12491.75 136.97 54790.55 88888.00 2014-05-09 14:44:10.500 129 12491.65 136.97 54790.55 88888.00 2014-05-09 14:44:10.625 129 12491.65 137.00 54790.55 88888.00 2014-05-09 14:44:10.750 129 12491.65 137.03 54790.55 88888.00 2014-05-09 14:44:10.875 129 12491.67 136.97 54790.55 88888.00 2014-05-09 14:44:11.000 129 12491.67 136.95 54790.55 88888.00 2014-05-09 14:44:11.125 129 12491.73 137.00 54790.55 88888.00 2014-05-09 14:44:11.250 129 12491.73 137.00 54790.60 88888.00 2014-05-09 14:44:11.375 129 12491.70 137.00 54790.57 88888.00 2014-05-09 14:44:11.500 129 12491.70 136.95 54790.55 88888.00 2014-05-09 14:44:11.625 129 12491.73 136.95 54790.57 88888.00 2014-05-09 14:44:11.750 129 12491.70 136.95 54790.55 88888.00 2014-05-09 14:44:11.875 129 12491.62 136.95 54790.57 88888.00 2014-05-09 14:44:12.000 129 12491.65 136.95 54790.53 88888.00 2014-05-09 14:44:12.125 129 12491.67 136.93 54790.55 88888.00 2014-05-09 14:44:12.250 129 12491.65 136.90 54790.57 88888.00 2014-05-09 14:44:12.375 129 12491.65 136.93 54790.57 88888.00 2014-05-09 14:44:12.500 129 12491.65 136.97 54790.55 88888.00 2014-05-09 14:44:12.625 129 12491.65 136.95 54790.55 88888.00 2014-05-09 14:44:12.750 129 12491.67 136.95 54790.55 88888.00 2014-05-09 14:44:12.875 129 12491.67 136.95 54790.55 88888.00 2014-05-09 14:44:13.000 129 12491.65 136.93 54790.57 88888.00 2014-05-09 14:44:13.125 129 12491.62 136.95 54790.55 88888.00 2014-05-09 14:44:13.250 129 12491.67 136.95 54790.57 88888.00 2014-05-09 14:44:13.375 129 12491.67 136.95 54790.60 88888.00 2014-05-09 14:44:13.500 129 12491.77 136.97 54790.55 88888.00 2014-05-09 14:44:13.625 129 12491.80 136.95 54790.55 88888.00 2014-05-09 14:44:13.750 129 12491.80 136.95 54790.55 88888.00 2014-05-09 14:44:13.875 129 12491.75 136.97 54790.55 88888.00 2014-05-09 14:44:14.000 129 12491.70 136.95 54790.53 88888.00 2014-05-09 14:44:14.125 129 12491.67 136.97 54790.55 88888.00 2014-05-09 14:44:14.250 129 12491.70 136.97 54790.60 88888.00 2014-05-09 14:44:14.375 129 12491.73 136.97 54790.57 88888.00 2014-05-09 14:44:14.500 129 12491.70 137.00 54790.62 88888.00 2014-05-09 14:44:14.625 129 12491.73 137.00 54790.60 88888.00 2014-05-09 14:44:14.750 129 12491.73 136.97 54790.55 88888.00 2014-05-09 14:44:14.875 129 12491.67 136.93 54790.57 88888.00 2014-05-09 14:44:15.000 129 12491.62 136.95 54790.60 88888.00 2014-05-09 14:44:15.125 129 12491.62 136.97 54790.57 88888.00 2014-05-09 14:44:15.250 129 12491.62 136.95 54790.57 88888.00 2014-05-09 14:44:15.375 129 12491.62 136.97 54790.57 88888.00 2014-05-09 14:44:15.500 129 12491.67 136.97 54790.55 88888.00 2014-05-09 14:44:15.625 129 12491.65 137.00 54790.60 88888.00 2014-05-09 14:44:15.750 129 12491.62 136.97 54790.57 88888.00 2014-05-09 14:44:15.875 129 12491.65 136.97 54790.55 88888.00 2014-05-09 14:44:16.000 129 12491.67 136.95 54790.57 88888.00 2014-05-09 14:44:16.125 129 12491.67 137.00 54790.60 88888.00 2014-05-09 14:44:16.250 129 12491.65 136.97 54790.55 88888.00 2014-05-09 14:44:16.375 129 12491.62 137.00 54790.55 88888.00 2014-05-09 14:44:16.500 129 12491.67 136.97 54790.53 88888.00 2014-05-09 14:44:16.625 129 12491.67 136.93 54790.55 88888.00 2014-05-09 14:44:16.750 129 12491.62 136.93 54790.55 88888.00 2014-05-09 14:44:16.875 129 12491.62 137.00 54790.55 88888.00 2014-05-09 14:44:17.000 129 12491.62 137.00 54790.57 88888.00 2014-05-09 14:44:17.125 129 12491.60 137.00 54790.57 88888.00 2014-05-09 14:44:17.250 129 12491.55 136.97 54790.57 88888.00 2014-05-09 14:44:17.375 129 12491.60 137.00 54790.57 88888.00 2014-05-09 14:44:17.500 129 12491.58 136.95 54790.57 88888.00 2014-05-09 14:44:17.625 129 12491.58 136.93 54790.57 88888.00 2014-05-09 14:44:17.750 129 12491.55 136.95 54790.57 88888.00 2014-05-09 14:44:17.875 129 12491.58 136.95 54790.55 88888.00 2014-05-09 14:44:18.000 129 12491.55 136.90 54790.55 88888.00 2014-05-09 14:44:18.125 129 12491.60 136.95 54790.55 88888.00 2014-05-09 14:44:18.250 129 12491.58 136.93 54790.55 88888.00 2014-05-09 14:44:18.375 129 12491.60 136.93 54790.53 88888.00 2014-05-09 14:44:18.500 129 12491.60 136.90 54790.53 88888.00 2014-05-09 14:44:18.625 129 12491.65 136.90 54790.55 88888.00 2014-05-09 14:44:18.750 129 12491.65 136.93 54790.53 88888.00 2014-05-09 14:44:18.875 129 12491.65 136.95 54790.50 88888.00 2014-05-09 14:44:19.000 129 12491.60 136.97 54790.50 88888.00 2014-05-09 14:44:19.125 129 12491.65 136.97 54790.55 88888.00 2014-05-09 14:44:19.250 129 12491.58 136.93 54790.55 88888.00 2014-05-09 14:44:19.375 129 12491.62 136.93 54790.55 88888.00 2014-05-09 14:44:19.500 129 12491.70 136.93 54790.55 88888.00 2014-05-09 14:44:19.625 129 12491.70 136.90 54790.53 88888.00 2014-05-09 14:44:19.750 129 12491.67 136.90 54790.57 88888.00 2014-05-09 14:44:19.875 129 12491.62 136.93 54790.60 88888.00 2014-05-09 14:44:20.000 129 12491.67 136.93 54790.57 88888.00 2014-05-09 14:44:20.125 129 12491.65 136.90 54790.53 88888.00 2014-05-09 14:44:20.250 129 12491.67 136.93 54790.55 88888.00 2014-05-09 14:44:20.375 129 12491.62 136.97 54790.57 88888.00 2014-05-09 14:44:20.500 129 12491.62 136.97 54790.55 88888.00 2014-05-09 14:44:20.625 129 12491.55 137.00 54790.55 88888.00 2014-05-09 14:44:20.750 129 12491.58 137.00 54790.57 88888.00 2014-05-09 14:44:20.875 129 12491.60 137.03 54790.55 88888.00 2014-05-09 14:44:21.000 129 12491.62 136.95 54790.53 88888.00 2014-05-09 14:44:21.125 129 12491.65 136.95 54790.57 88888.00 2014-05-09 14:44:21.250 129 12491.65 136.90 54790.55 88888.00 2014-05-09 14:44:21.375 129 12491.73 136.93 54790.55 88888.00 2014-05-09 14:44:21.500 129 12491.67 137.00 54790.60 88888.00 2014-05-09 14:44:21.625 129 12491.55 136.97 54790.55 88888.00 2014-05-09 14:44:21.750 129 12491.58 136.95 54790.57 88888.00 2014-05-09 14:44:21.875 129 12491.67 136.95 54790.57 88888.00 2014-05-09 14:44:22.000 129 12491.73 136.97 54790.55 88888.00 2014-05-09 14:44:22.125 129 12491.67 136.97 54790.50 88888.00 2014-05-09 14:44:22.250 129 12491.65 136.95 54790.55 88888.00 2014-05-09 14:44:22.375 129 12491.70 136.93 54790.53 88888.00 2014-05-09 14:44:22.500 129 12491.73 136.97 54790.57 88888.00 2014-05-09 14:44:22.625 129 12491.75 137.00 54790.57 88888.00 2014-05-09 14:44:22.750 129 12491.67 136.95 54790.53 88888.00 2014-05-09 14:44:22.875 129 12491.67 136.97 54790.53 88888.00 2014-05-09 14:44:23.000 129 12491.62 136.95 54790.55 88888.00 2014-05-09 14:44:23.125 129 12491.65 136.95 54790.60 88888.00 2014-05-09 14:44:23.250 129 12491.65 136.97 54790.57 88888.00 2014-05-09 14:44:23.375 129 12491.70 136.97 54790.55 88888.00 2014-05-09 14:44:23.500 129 12491.75 136.97 54790.55 88888.00 2014-05-09 14:44:23.625 129 12491.77 136.90 54790.55 88888.00 2014-05-09 14:44:23.750 129 12491.73 136.95 54790.57 88888.00 2014-05-09 14:44:23.875 129 12491.60 136.93 54790.60 88888.00 2014-05-09 14:44:24.000 129 12491.62 136.97 54790.57 88888.00 2014-05-09 14:44:24.125 129 12491.70 136.95 54790.55 88888.00 2014-05-09 14:44:24.250 129 12491.75 136.93 54790.55 88888.00 2014-05-09 14:44:24.375 129 12491.75 136.93 54790.53 88888.00 2014-05-09 14:44:24.500 129 12491.77 136.93 54790.53 88888.00 2014-05-09 14:44:24.625 129 12491.80 136.97 54790.53 88888.00 2014-05-09 14:44:24.750 129 12491.73 136.97 54790.55 88888.00 2014-05-09 14:44:24.875 129 12491.67 136.93 54790.55 88888.00 2014-05-09 14:44:25.000 129 12491.67 136.95 54790.53 88888.00 2014-05-09 14:44:25.125 129 12491.60 136.97 54790.55 88888.00 2014-05-09 14:44:25.250 129 12491.55 136.97 54790.57 88888.00 2014-05-09 14:44:25.375 129 12491.55 136.95 54790.53 88888.00 2014-05-09 14:44:25.500 129 12491.60 136.97 54790.50 88888.00 2014-05-09 14:44:25.625 129 12491.70 136.97 54790.55 88888.00 2014-05-09 14:44:25.750 129 12491.75 137.03 54790.57 88888.00 2014-05-09 14:44:25.875 129 12491.65 136.97 54790.55 88888.00 2014-05-09 14:44:26.000 129 12491.58 136.97 54790.53 88888.00 2014-05-09 14:44:26.125 129 12491.58 137.03 54790.55 88888.00 2014-05-09 14:44:26.250 129 12491.50 137.00 54790.57 88888.00 2014-05-09 14:44:26.375 129 12491.58 137.05 54790.53 88888.00 2014-05-09 14:44:26.500 129 12491.52 137.05 54790.55 88888.00 2014-05-09 14:44:26.625 129 12491.48 136.97 54790.57 88888.00 2014-05-09 14:44:26.750 129 12491.55 136.97 54790.57 88888.00 2014-05-09 14:44:26.875 129 12491.58 136.97 54790.55 88888.00 2014-05-09 14:44:27.000 129 12491.62 136.97 54790.55 88888.00 2014-05-09 14:44:27.125 129 12491.67 137.00 54790.55 88888.00 2014-05-09 14:44:27.250 129 12491.67 137.05 54790.55 88888.00 2014-05-09 14:44:27.375 129 12491.65 137.03 54790.57 88888.00 2014-05-09 14:44:27.500 129 12491.60 137.03 54790.57 88888.00 2014-05-09 14:44:27.625 129 12491.67 137.00 54790.57 88888.00 2014-05-09 14:44:27.750 129 12491.60 136.97 54790.55 88888.00 2014-05-09 14:44:27.875 129 12491.50 136.97 54790.55 88888.00 2014-05-09 14:44:28.000 129 12491.50 136.97 54790.53 88888.00 2014-05-09 14:44:28.125 129 12491.60 136.97 54790.53 88888.00 2014-05-09 14:44:28.250 129 12491.62 137.03 54790.55 88888.00 2014-05-09 14:44:28.375 129 12491.67 137.03 54790.55 88888.00 2014-05-09 14:44:28.500 129 12491.60 136.97 54790.53 88888.00 2014-05-09 14:44:28.625 129 12491.58 136.97 54790.53 88888.00 2014-05-09 14:44:28.750 129 12491.58 137.03 54790.53 88888.00 2014-05-09 14:44:28.875 129 12491.52 137.00 54790.55 88888.00 2014-05-09 14:44:29.000 129 12491.55 137.00 54790.53 88888.00 2014-05-09 14:44:29.125 129 12491.60 137.03 54790.53 88888.00 2014-05-09 14:44:29.250 129 12491.58 136.97 54790.55 88888.00 2014-05-09 14:44:29.375 129 12491.55 136.97 54790.53 88888.00 2014-05-09 14:44:29.500 129 12491.52 136.93 54790.55 88888.00 2014-05-09 14:44:29.625 129 12491.52 136.93 54790.55 88888.00 2014-05-09 14:44:29.750 129 12491.62 136.93 54790.55 88888.00 2014-05-09 14:44:29.875 129 12491.67 136.95 54790.57 88888.00 2014-05-09 14:44:30.000 129 12491.65 136.97 54790.55 88888.00 2014-05-09 14:44:30.125 129 12491.58 136.93 54790.50 88888.00 2014-05-09 14:44:30.250 129 12491.50 136.93 54790.47 88888.00 2014-05-09 14:44:30.375 129 12491.55 136.95 54790.50 88888.00 2014-05-09 14:44:30.500 129 12491.60 137.00 54790.53 88888.00 2014-05-09 14:44:30.625 129 12491.60 137.00 54790.53 88888.00 2014-05-09 14:44:30.750 129 12491.55 137.03 54790.53 88888.00 2014-05-09 14:44:30.875 129 12491.60 137.00 54790.55 88888.00 2014-05-09 14:44:31.000 129 12491.60 136.97 54790.55 88888.00 2014-05-09 14:44:31.125 129 12491.58 136.97 54790.55 88888.00 2014-05-09 14:44:31.250 129 12491.52 137.00 54790.55 88888.00 2014-05-09 14:44:31.375 129 12491.52 137.05 54790.55 88888.00 2014-05-09 14:44:31.500 129 12491.58 137.05 54790.57 88888.00 2014-05-09 14:44:31.625 129 12491.67 137.00 54790.57 88888.00 2014-05-09 14:44:31.750 129 12491.62 136.95 54790.55 88888.00 2014-05-09 14:44:31.875 129 12491.62 137.00 54790.55 88888.00 2014-05-09 14:44:32.000 129 12491.67 137.05 54790.55 88888.00 2014-05-09 14:44:32.125 129 12491.67 137.05 54790.55 88888.00 2014-05-09 14:44:32.250 129 12491.65 137.00 54790.55 88888.00 2014-05-09 14:44:32.375 129 12491.62 137.03 54790.57 88888.00 2014-05-09 14:44:32.500 129 12491.52 137.00 54790.53 88888.00 2014-05-09 14:44:32.625 129 12491.55 137.00 54790.55 88888.00 2014-05-09 14:44:32.750 129 12491.55 136.97 54790.55 88888.00 2014-05-09 14:44:32.875 129 12491.58 137.05 54790.50 88888.00 2014-05-09 14:44:33.000 129 12491.60 137.03 54790.55 88888.00 2014-05-09 14:44:33.125 129 12491.60 137.00 54790.55 88888.00 2014-05-09 14:44:33.250 129 12491.62 137.00 54790.53 88888.00 2014-05-09 14:44:33.375 129 12491.67 137.03 54790.53 88888.00 2014-05-09 14:44:33.500 129 12491.75 137.00 54790.53 88888.00 2014-05-09 14:44:33.625 129 12491.75 137.03 54790.55 88888.00 2014-05-09 14:44:33.750 129 12491.73 137.00 54790.55 88888.00 2014-05-09 14:44:33.875 129 12491.75 137.00 54790.55 88888.00 2014-05-09 14:44:34.000 129 12491.77 137.00 54790.53 88888.00 2014-05-09 14:44:34.125 129 12491.73 137.00 54790.53 88888.00 2014-05-09 14:44:34.250 129 12491.62 136.97 54790.53 88888.00 2014-05-09 14:44:34.375 129 12491.67 137.03 54790.57 88888.00 2014-05-09 14:44:34.500 129 12491.65 137.03 54790.57 88888.00 2014-05-09 14:44:34.625 129 12491.73 137.05 54790.53 88888.00 2014-05-09 14:44:34.750 129 12491.70 137.05 54790.53 88888.00 2014-05-09 14:44:34.875 129 12491.62 137.03 54790.50 88888.00 2014-05-09 14:44:35.000 129 12491.58 137.07 54790.53 88888.00 2014-05-09 14:44:35.125 129 12491.55 137.03 54790.50 88888.00 2014-05-09 14:44:35.250 129 12491.52 136.97 54790.50 88888.00 2014-05-09 14:44:35.375 129 12491.55 137.03 54790.53 88888.00 2014-05-09 14:44:35.500 129 12491.60 137.05 54790.57 88888.00 2014-05-09 14:44:35.625 129 12491.65 137.00 54790.55 88888.00 2014-05-09 14:44:35.750 129 12491.62 137.05 54790.55 88888.00 2014-05-09 14:44:35.875 129 12491.65 137.05 54790.55 88888.00 2014-05-09 14:44:36.000 129 12491.75 137.05 54790.55 88888.00 2014-05-09 14:44:36.125 129 12491.62 137.05 54790.55 88888.00 2014-05-09 14:44:36.250 129 12491.50 136.97 54790.53 88888.00 2014-05-09 14:44:36.375 129 12491.52 137.00 54790.50 88888.00 2014-05-09 14:44:36.500 129 12491.55 137.00 54790.50 88888.00 2014-05-09 14:44:36.625 129 12491.58 137.00 54790.50 88888.00 2014-05-09 14:44:36.750 129 12491.55 137.00 54790.47 88888.00 2014-05-09 14:44:36.875 129 12491.55 137.00 54790.50 88888.00 2014-05-09 14:44:37.000 129 12491.55 137.05 54790.47 88888.00 2014-05-09 14:44:37.125 129 12491.55 137.05 54790.50 88888.00 2014-05-09 14:44:37.250 129 12491.58 137.00 54790.47 88888.00 2014-05-09 14:44:37.375 129 12491.58 137.05 54790.53 88888.00 2014-05-09 14:44:37.500 129 12491.60 137.07 54790.53 88888.00 2014-05-09 14:44:37.625 129 12491.62 137.03 54790.53 88888.00 2014-05-09 14:44:37.750 129 12491.58 137.03 54790.50 88888.00 2014-05-09 14:44:37.875 129 12491.58 136.97 54790.50 88888.00 2014-05-09 14:44:38.000 129 12491.50 137.00 54790.50 88888.00 2014-05-09 14:44:38.125 129 12491.60 137.00 54790.50 88888.00 2014-05-09 14:44:38.250 129 12491.55 136.97 54790.50 88888.00 2014-05-09 14:44:38.375 129 12491.62 137.05 54790.50 88888.00 2014-05-09 14:44:38.500 129 12491.62 137.03 54790.53 88888.00 2014-05-09 14:44:38.625 129 12491.62 137.03 54790.50 88888.00 2014-05-09 14:44:38.750 129 12491.62 137.03 54790.53 88888.00 2014-05-09 14:44:38.875 129 12491.65 137.00 54790.53 88888.00 2014-05-09 14:44:39.000 129 12491.62 137.03 54790.55 88888.00 2014-05-09 14:44:39.125 129 12491.62 137.05 54790.57 88888.00 2014-05-09 14:44:39.250 129 12491.60 137.07 54790.55 88888.00 2014-05-09 14:44:39.375 129 12491.60 137.10 54790.57 88888.00 2014-05-09 14:44:39.500 129 12491.60 137.05 54790.53 88888.00 2014-05-09 14:44:39.625 129 12491.60 136.97 54790.47 88888.00 2014-05-09 14:44:39.750 129 12491.60 136.97 54790.47 88888.00 2014-05-09 14:44:39.875 129 12491.60 137.03 54790.50 88888.00 2014-05-09 14:44:40.000 129 12491.62 136.95 54790.47 88888.00 2014-05-09 14:44:40.125 129 12491.67 137.00 54790.50 88888.00 2014-05-09 14:44:40.250 129 12491.67 137.00 54790.50 88888.00 2014-05-09 14:44:40.375 129 12491.67 136.97 54790.50 88888.00 2014-05-09 14:44:40.500 129 12491.65 137.00 54790.47 88888.00 2014-05-09 14:44:40.625 129 12491.67 137.00 54790.47 88888.00 2014-05-09 14:44:40.750 129 12491.73 137.00 54790.47 88888.00 2014-05-09 14:44:40.875 129 12491.70 137.00 54790.47 88888.00 2014-05-09 14:44:41.000 129 12491.67 137.00 54790.47 88888.00 2014-05-09 14:44:41.125 129 12491.67 137.00 54790.53 88888.00 2014-05-09 14:44:41.250 129 12491.67 137.03 54790.53 88888.00 2014-05-09 14:44:41.375 129 12491.67 137.03 54790.50 88888.00 2014-05-09 14:44:41.500 129 12491.62 137.03 54790.50 88888.00 2014-05-09 14:44:41.625 129 12491.62 137.05 54790.47 88888.00 2014-05-09 14:44:41.750 129 12491.62 137.03 54790.50 88888.00 2014-05-09 14:44:41.875 129 12491.70 137.00 54790.50 88888.00 2014-05-09 14:44:42.000 129 12491.77 137.03 54790.50 88888.00 2014-05-09 14:44:42.125 129 12491.80 137.03 54790.50 88888.00 2014-05-09 14:44:42.250 129 12491.77 137.00 54790.50 88888.00 2014-05-09 14:44:42.375 129 12491.73 137.03 54790.50 88888.00 2014-05-09 14:44:42.500 129 12491.70 137.00 54790.53 88888.00 2014-05-09 14:44:42.625 129 12491.67 137.03 54790.53 88888.00 2014-05-09 14:44:42.750 129 12491.67 137.03 54790.50 88888.00 2014-05-09 14:44:42.875 129 12491.67 136.97 54790.50 88888.00 2014-05-09 14:44:43.000 129 12491.65 137.00 54790.45 88888.00 2014-05-09 14:44:43.125 129 12491.62 136.97 54790.50 88888.00 2014-05-09 14:44:43.250 129 12491.62 137.00 54790.53 88888.00 2014-05-09 14:44:43.375 129 12491.70 136.97 54790.50 88888.00 2014-05-09 14:44:43.500 129 12491.73 137.03 54790.53 88888.00 2014-05-09 14:44:43.625 129 12491.67 137.03 54790.50 88888.00 2014-05-09 14:44:43.750 129 12491.62 137.03 54790.45 88888.00 2014-05-09 14:44:43.875 129 12491.65 136.97 54790.47 88888.00 2014-05-09 14:44:44.000 129 12491.70 137.00 54790.50 88888.00 2014-05-09 14:44:44.125 129 12491.73 137.03 54790.53 88888.00 2014-05-09 14:44:44.250 129 12491.62 137.00 54790.53 88888.00 2014-05-09 14:44:44.375 129 12491.62 137.00 54790.50 88888.00 2014-05-09 14:44:44.500 129 12491.60 137.00 54790.47 88888.00 2014-05-09 14:44:44.625 129 12491.70 137.03 54790.47 88888.00 2014-05-09 14:44:44.750 129 12491.70 137.03 54790.47 88888.00 2014-05-09 14:44:44.875 129 12491.62 137.03 54790.50 88888.00 2014-05-09 14:44:45.000 129 12491.62 136.97 54790.47 88888.00 2014-05-09 14:44:45.125 129 12491.67 137.00 54790.47 88888.00 2014-05-09 14:44:45.250 129 12491.65 137.00 54790.47 88888.00 2014-05-09 14:44:45.375 129 12491.70 137.03 54790.50 88888.00 2014-05-09 14:44:45.500 129 12491.67 137.03 54790.47 88888.00 2014-05-09 14:44:45.625 129 12491.65 137.00 54790.45 88888.00 2014-05-09 14:44:45.750 129 12491.70 137.03 54790.47 88888.00 2014-05-09 14:44:45.875 129 12491.70 137.03 54790.47 88888.00 2014-05-09 14:44:46.000 129 12491.73 136.95 54790.45 88888.00 2014-05-09 14:44:46.125 129 12491.73 136.95 54790.47 88888.00 2014-05-09 14:44:46.250 129 12491.65 136.97 54790.50 88888.00 2014-05-09 14:44:46.375 129 12491.65 137.03 54790.47 88888.00 2014-05-09 14:44:46.500 129 12491.62 137.03 54790.47 88888.00 2014-05-09 14:44:46.625 129 12491.60 137.05 54790.47 88888.00 2014-05-09 14:44:46.750 129 12491.55 137.00 54790.47 88888.00 2014-05-09 14:44:46.875 129 12491.60 137.03 54790.47 88888.00 2014-05-09 14:44:47.000 129 12491.62 137.05 54790.50 88888.00 2014-05-09 14:44:47.125 129 12491.60 137.05 54790.50 88888.00 2014-05-09 14:44:47.250 129 12491.55 137.03 54790.50 88888.00 2014-05-09 14:44:47.375 129 12491.67 137.05 54790.53 88888.00 2014-05-09 14:44:47.500 129 12491.73 137.03 54790.50 88888.00 2014-05-09 14:44:47.625 129 12491.70 137.03 54790.50 88888.00 2014-05-09 14:44:47.750 129 12491.70 137.05 54790.47 88888.00 2014-05-09 14:44:47.875 129 12491.65 137.05 54790.47 88888.00 2014-05-09 14:44:48.000 129 12491.65 137.05 54790.47 88888.00 2014-05-09 14:44:48.125 129 12491.67 137.03 54790.47 88888.00 2014-05-09 14:44:48.250 129 12491.65 137.00 54790.47 88888.00 2014-05-09 14:44:48.375 129 12491.62 137.03 54790.50 88888.00 2014-05-09 14:44:48.500 129 12491.58 137.05 54790.47 88888.00 2014-05-09 14:44:48.625 129 12491.65 137.05 54790.50 88888.00 2014-05-09 14:44:48.750 129 12491.70 137.05 54790.50 88888.00 2014-05-09 14:44:48.875 129 12491.75 137.07 54790.50 88888.00 2014-05-09 14:44:49.000 129 12491.73 137.05 54790.53 88888.00 2014-05-09 14:44:49.125 129 12491.65 137.05 54790.53 88888.00 2014-05-09 14:44:49.250 129 12491.60 137.03 54790.50 88888.00 2014-05-09 14:44:49.375 129 12491.60 137.03 54790.50 88888.00 2014-05-09 14:44:49.500 129 12491.67 137.00 54790.50 88888.00 2014-05-09 14:44:49.625 129 12491.70 136.97 54790.47 88888.00 2014-05-09 14:44:49.750 129 12491.67 137.00 54790.50 88888.00 2014-05-09 14:44:49.875 129 12491.67 137.05 54790.50 88888.00 2014-05-09 14:44:50.000 129 12491.65 137.05 54790.47 88888.00 2014-05-09 14:44:50.125 129 12491.65 137.05 54790.47 88888.00 2014-05-09 14:44:50.250 129 12491.55 137.00 54790.45 88888.00 2014-05-09 14:44:50.375 129 12491.62 137.00 54790.45 88888.00 2014-05-09 14:44:50.500 129 12491.62 137.03 54790.47 88888.00 2014-05-09 14:44:50.625 129 12491.65 137.03 54790.47 88888.00 2014-05-09 14:44:50.750 129 12491.62 137.03 54790.47 88888.00 2014-05-09 14:44:50.875 129 12491.65 137.03 54790.47 88888.00 2014-05-09 14:44:51.000 129 12491.60 137.03 54790.45 88888.00 2014-05-09 14:44:51.125 129 12491.58 137.03 54790.45 88888.00 2014-05-09 14:44:51.250 129 12491.58 137.05 54790.50 88888.00 2014-05-09 14:44:51.375 129 12491.58 137.05 54790.50 88888.00 2014-05-09 14:44:51.500 129 12491.62 137.07 54790.50 88888.00 2014-05-09 14:44:51.625 129 12491.58 137.05 54790.47 88888.00 2014-05-09 14:44:51.750 129 12491.60 137.03 54790.45 88888.00 2014-05-09 14:44:51.875 129 12491.67 137.07 54790.47 88888.00 2014-05-09 14:44:52.000 129 12491.75 137.07 54790.50 88888.00 2014-05-09 14:44:52.125 129 12491.77 137.03 54790.53 88888.00 2014-05-09 14:44:52.250 129 12491.73 137.00 54790.53 88888.00 2014-05-09 14:44:52.375 129 12491.75 137.03 54790.50 88888.00 2014-05-09 14:44:52.500 129 12491.75 137.03 54790.53 88888.00 2014-05-09 14:44:52.625 129 12491.80 137.07 54790.53 88888.00 2014-05-09 14:44:52.750 129 12491.85 137.12 54790.50 88888.00 2014-05-09 14:44:52.875 129 12491.75 137.10 54790.50 88888.00 2014-05-09 14:44:53.000 129 12491.62 137.05 54790.47 88888.00 2014-05-09 14:44:53.125 129 12491.62 137.05 54790.50 88888.00 2014-05-09 14:44:53.250 129 12491.67 137.03 54790.53 88888.00 2014-05-09 14:44:53.375 129 12491.77 137.03 54790.53 88888.00 2014-05-09 14:44:53.500 129 12491.77 137.05 54790.50 88888.00 2014-05-09 14:44:53.625 129 12491.70 137.07 54790.47 88888.00 2014-05-09 14:44:53.750 129 12491.70 137.07 54790.50 88888.00 2014-05-09 14:44:53.875 129 12491.70 137.03 54790.47 88888.00 2014-05-09 14:44:54.000 129 12491.73 137.00 54790.47 88888.00 2014-05-09 14:44:54.125 129 12491.75 137.00 54790.47 88888.00 2014-05-09 14:44:54.250 129 12491.67 137.00 54790.50 88888.00 2014-05-09 14:44:54.375 129 12491.70 137.05 54790.50 88888.00 2014-05-09 14:44:54.500 129 12491.75 137.07 54790.47 88888.00 2014-05-09 14:44:54.625 129 12491.73 137.05 54790.45 88888.00 2014-05-09 14:44:54.750 129 12491.70 137.05 54790.47 88888.00 2014-05-09 14:44:54.875 129 12491.70 137.07 54790.47 88888.00 2014-05-09 14:44:55.000 129 12491.62 137.05 54790.45 88888.00 2014-05-09 14:44:55.125 129 12491.55 137.05 54790.47 88888.00 2014-05-09 14:44:55.250 129 12491.65 137.05 54790.53 88888.00 2014-05-09 14:44:55.375 129 12491.70 137.05 54790.50 88888.00 2014-05-09 14:44:55.500 129 12491.67 137.05 54790.47 88888.00 2014-05-09 14:44:55.625 129 12491.65 137.05 54790.47 88888.00 2014-05-09 14:44:55.750 129 12491.62 137.07 54790.47 88888.00 2014-05-09 14:44:55.875 129 12491.62 137.12 54790.50 88888.00 2014-05-09 14:44:56.000 129 12491.60 137.07 54790.50 88888.00 2014-05-09 14:44:56.125 129 12491.55 137.10 54790.47 88888.00 2014-05-09 14:44:56.250 129 12491.62 137.07 54790.50 88888.00 2014-05-09 14:44:56.375 129 12491.67 137.07 54790.47 88888.00 2014-05-09 14:44:56.500 129 12491.67 137.07 54790.47 88888.00 2014-05-09 14:44:56.625 129 12491.60 137.07 54790.45 88888.00 2014-05-09 14:44:56.750 129 12491.55 137.05 54790.43 88888.00 2014-05-09 14:44:56.875 129 12491.60 137.07 54790.43 88888.00 2014-05-09 14:44:57.000 129 12491.65 137.10 54790.43 88888.00 2014-05-09 14:44:57.125 129 12491.75 137.10 54790.43 88888.00 2014-05-09 14:44:57.250 129 12491.73 137.10 54790.40 88888.00 2014-05-09 14:44:57.375 129 12491.75 137.07 54790.43 88888.00 2014-05-09 14:44:57.500 129 12491.77 137.07 54790.43 88888.00 2014-05-09 14:44:57.625 129 12491.75 137.10 54790.40 88888.00 2014-05-09 14:44:57.750 129 12491.77 137.12 54790.45 88888.00 2014-05-09 14:44:57.875 129 12491.77 137.15 54790.45 88888.00 2014-05-09 14:44:58.000 129 12491.73 137.07 54790.43 88888.00 2014-05-09 14:44:58.125 129 12491.70 137.05 54790.43 88888.00 2014-05-09 14:44:58.250 129 12491.70 137.10 54790.45 88888.00 2014-05-09 14:44:58.375 129 12491.67 137.10 54790.45 88888.00 2014-05-09 14:44:58.500 129 12491.62 137.07 54790.45 88888.00 2014-05-09 14:44:58.625 129 12491.65 137.03 54790.45 88888.00 2014-05-09 14:44:58.750 129 12491.67 137.05 54790.45 88888.00 2014-05-09 14:44:58.875 129 12491.67 137.10 54790.45 88888.00 2014-05-09 14:44:59.000 129 12491.62 137.07 54790.43 88888.00 2014-05-09 14:44:59.125 129 12491.60 137.07 54790.45 88888.00 2014-05-09 14:44:59.250 129 12491.58 137.10 54790.43 88888.00 2014-05-09 14:44:59.375 129 12491.60 137.10 54790.45 88888.00 2014-05-09 14:44:59.500 129 12491.62 137.07 54790.47 88888.00 2014-05-09 14:44:59.625 129 12491.67 137.10 54790.50 88888.00 2014-05-09 14:44:59.750 129 12491.70 137.10 54790.45 88888.00 2014-05-09 14:44:59.875 129 12491.62 137.10 54790.45 88888.00 2014-05-09 14:45:00.000 129 12491.58 137.12 54790.43 88888.00 2014-05-09 14:45:00.125 129 12491.65 137.07 54790.40 88888.00 2014-05-09 14:45:00.250 129 12491.70 137.03 54790.43 88888.00 2014-05-09 14:45:00.375 129 12491.73 137.07 54790.40 88888.00 2014-05-09 14:45:00.500 129 12491.65 137.05 54790.38 88888.00 2014-05-09 14:45:00.625 129 12491.65 137.07 54790.40 88888.00 2014-05-09 14:45:00.750 129 12491.65 137.10 54790.43 88888.00 2014-05-09 14:45:00.875 129 12491.62 137.10 54790.40 88888.00 2014-05-09 14:45:01.000 129 12491.67 137.07 54790.40 88888.00 2014-05-09 14:45:01.125 129 12491.73 137.07 54790.38 88888.00 2014-05-09 14:45:01.250 129 12491.70 137.07 54790.40 88888.00 2014-05-09 14:45:01.375 129 12491.70 137.12 54790.35 88888.00 2014-05-09 14:45:01.500 129 12491.73 137.07 54790.38 88888.00 2014-05-09 14:45:01.625 129 12491.70 137.10 54790.38 88888.00 2014-05-09 14:45:01.750 129 12491.62 137.10 54790.38 88888.00 2014-05-09 14:45:01.875 129 12491.65 137.07 54790.40 88888.00 2014-05-09 14:45:02.000 129 12491.65 137.05 54790.40 88888.00 2014-05-09 14:45:02.125 129 12491.65 137.07 54790.43 88888.00 2014-05-09 14:45:02.250 129 12491.62 137.12 54790.45 88888.00 2014-05-09 14:45:02.375 129 12491.58 137.12 54790.43 88888.00 2014-05-09 14:45:02.500 129 12491.45 137.10 54790.40 88888.00 2014-05-09 14:45:02.625 129 12491.52 137.07 54790.43 88888.00 2014-05-09 14:45:02.750 129 12491.60 137.07 54790.43 88888.00 2014-05-09 14:45:02.875 129 12491.58 137.05 54790.43 88888.00 2014-05-09 14:45:03.000 129 12491.62 137.07 54790.40 88888.00 2014-05-09 14:45:03.125 129 12491.70 137.12 54790.40 88888.00 2014-05-09 14:45:03.250 129 12491.73 137.10 54790.43 88888.00 2014-05-09 14:45:03.375 129 12491.73 137.07 54790.43 88888.00 2014-05-09 14:45:03.500 129 12491.60 137.10 54790.43 88888.00 2014-05-09 14:45:03.625 129 12491.52 137.12 54790.40 88888.00 2014-05-09 14:45:03.750 129 12491.45 137.10 54790.40 88888.00 2014-05-09 14:45:03.875 129 12491.50 137.10 54790.43 88888.00 2014-05-09 14:45:04.000 129 12491.50 137.12 54790.40 88888.00 2014-05-09 14:45:04.125 129 12491.52 137.15 54790.43 88888.00 2014-05-09 14:45:04.250 129 12491.50 137.12 54790.40 88888.00 2014-05-09 14:45:04.375 129 12491.60 137.10 54790.38 88888.00 2014-05-09 14:45:04.500 129 12491.60 137.07 54790.40 88888.00 2014-05-09 14:45:04.625 129 12491.58 137.10 54790.43 88888.00 2014-05-09 14:45:04.750 129 12491.58 137.10 54790.43 88888.00 2014-05-09 14:45:04.875 129 12491.58 137.12 54790.38 88888.00 2014-05-09 14:45:05.000 129 12491.62 137.10 54790.38 88888.00 2014-05-09 14:45:05.125 129 12491.65 137.07 54790.40 88888.00 2014-05-09 14:45:05.250 129 12491.55 137.07 54790.40 88888.00 2014-05-09 14:45:05.375 129 12491.55 137.07 54790.38 88888.00 2014-05-09 14:45:05.500 129 12491.58 137.12 54790.40 88888.00 2014-05-09 14:45:05.625 129 12491.60 137.12 54790.40 88888.00 2014-05-09 14:45:05.750 129 12491.60 137.12 54790.40 88888.00 2014-05-09 14:45:05.875 129 12491.65 137.15 54790.40 88888.00 2014-05-09 14:45:06.000 129 12491.67 137.12 54790.40 88888.00 2014-05-09 14:45:06.125 129 12491.65 137.10 54790.40 88888.00 2014-05-09 14:45:06.250 129 12491.62 137.07 54790.40 88888.00 2014-05-09 14:45:06.375 129 12491.70 137.07 54790.35 88888.00 2014-05-09 14:45:06.500 129 12491.67 137.10 54790.38 88888.00 2014-05-09 14:45:06.625 129 12491.62 137.10 54790.38 88888.00 2014-05-09 14:45:06.750 129 12491.58 137.10 54790.38 88888.00 2014-05-09 14:45:06.875 129 12491.58 137.07 54790.38 88888.00 2014-05-09 14:45:07.000 129 12491.55 137.12 54790.40 88888.00 2014-05-09 14:45:07.125 129 12491.62 137.12 54790.43 88888.00 2014-05-09 14:45:07.250 129 12491.67 137.05 54790.40 88888.00 2014-05-09 14:45:07.375 129 12491.65 137.05 54790.38 88888.00 2014-05-09 14:45:07.500 129 12491.62 137.07 54790.35 88888.00 2014-05-09 14:45:07.625 129 12491.67 137.10 54790.38 88888.00 2014-05-09 14:45:07.750 129 12491.70 137.10 54790.40 88888.00 2014-05-09 14:45:07.875 129 12491.73 137.12 54790.43 88888.00 2014-05-09 14:45:08.000 129 12491.67 137.15 54790.40 88888.00 2014-05-09 14:45:08.125 129 12491.70 137.10 54790.40 88888.00 2014-05-09 14:45:08.250 129 12491.67 137.12 54790.43 88888.00 2014-05-09 14:45:08.375 129 12491.62 137.12 54790.40 88888.00 2014-05-09 14:45:08.500 129 12491.62 137.12 54790.43 88888.00 2014-05-09 14:45:08.625 129 12491.62 137.15 54790.45 88888.00 2014-05-09 14:45:08.750 129 12491.67 137.12 54790.43 88888.00 2014-05-09 14:45:08.875 129 12491.67 137.12 54790.40 88888.00 2014-05-09 14:45:09.000 129 12491.62 137.15 54790.40 88888.00 2014-05-09 14:45:09.125 129 12491.58 137.15 54790.38 88888.00 2014-05-09 14:45:09.250 129 12491.58 137.18 54790.45 88888.00 2014-05-09 14:45:09.375 129 12491.58 137.12 54790.43 88888.00 2014-05-09 14:45:09.500 129 12491.58 137.12 54790.40 88888.00 2014-05-09 14:45:09.625 129 12491.55 137.07 54790.40 88888.00 2014-05-09 14:45:09.750 129 12491.52 137.10 54790.38 88888.00 2014-05-09 14:45:09.875 129 12491.52 137.12 54790.40 88888.00 2014-05-09 14:45:10.000 129 12491.50 137.07 54790.38 88888.00 2014-05-09 14:45:10.125 129 12491.60 137.07 54790.40 88888.00 2014-05-09 14:45:10.250 129 12491.55 137.12 54790.40 88888.00 2014-05-09 14:45:10.375 129 12491.62 137.12 54790.40 88888.00 2014-05-09 14:45:10.500 129 12491.60 137.12 54790.40 88888.00 2014-05-09 14:45:10.625 129 12491.58 137.10 54790.38 88888.00 2014-05-09 14:45:10.750 129 12491.60 137.12 54790.40 88888.00 2014-05-09 14:45:10.875 129 12491.58 137.10 54790.38 88888.00 2014-05-09 14:45:11.000 129 12491.55 137.12 54790.40 88888.00 2014-05-09 14:45:11.125 129 12491.60 137.15 54790.43 88888.00 2014-05-09 14:45:11.250 129 12491.62 137.15 54790.40 88888.00 2014-05-09 14:45:11.375 129 12491.62 137.15 54790.40 88888.00 2014-05-09 14:45:11.500 129 12491.60 137.15 54790.40 88888.00 2014-05-09 14:45:11.625 129 12491.60 137.15 54790.40 88888.00 2014-05-09 14:45:11.750 129 12491.58 137.12 54790.38 88888.00 2014-05-09 14:45:11.875 129 12491.55 137.12 54790.40 88888.00 2014-05-09 14:45:12.000 129 12491.42 137.12 54790.40 88888.00 2014-05-09 14:45:12.125 129 12491.42 137.12 54790.40 88888.00 2014-05-09 14:45:12.250 129 12491.50 137.12 54790.40 88888.00 2014-05-09 14:45:12.375 129 12491.65 137.15 54790.40 88888.00 2014-05-09 14:45:12.500 129 12491.65 137.12 54790.40 88888.00 2014-05-09 14:45:12.625 129 12491.62 137.12 54790.40 88888.00 2014-05-09 14:45:12.750 129 12491.62 137.15 54790.43 88888.00 2014-05-09 14:45:12.875 129 12491.55 137.12 54790.40 88888.00 2014-05-09 14:45:13.000 129 12491.62 137.10 54790.38 88888.00 2014-05-09 14:45:13.125 129 12491.65 137.10 54790.40 88888.00 2014-05-09 14:45:13.250 129 12491.62 137.10 54790.38 88888.00 2014-05-09 14:45:13.375 129 12491.73 137.12 54790.40 88888.00 2014-05-09 14:45:13.500 129 12491.70 137.12 54790.38 88888.00 2014-05-09 14:45:13.625 129 12491.60 137.10 54790.35 88888.00 2014-05-09 14:45:13.750 129 12491.60 137.15 54790.40 88888.00 2014-05-09 14:45:13.875 129 12491.58 137.12 54790.40 88888.00 2014-05-09 14:45:14.000 129 12491.60 137.10 54790.40 88888.00 2014-05-09 14:45:14.125 129 12491.62 137.10 54790.40 88888.00 2014-05-09 14:45:14.250 129 12491.55 137.10 54790.40 88888.00 2014-05-09 14:45:14.375 129 12491.58 137.07 54790.43 88888.00 2014-05-09 14:45:14.500 129 12491.58 137.05 54790.40 88888.00 2014-05-09 14:45:14.625 129 12491.62 137.10 54790.40 88888.00 2014-05-09 14:45:14.750 129 12491.67 137.10 54790.40 88888.00 2014-05-09 14:45:14.875 129 12491.70 137.10 54790.38 88888.00 2014-05-09 14:45:15.000 129 12491.65 137.10 54790.38 88888.00 2014-05-09 14:45:15.125 129 12491.65 137.10 54790.40 88888.00 2014-05-09 14:45:15.250 129 12491.55 137.03 54790.35 88888.00 2014-05-09 14:45:15.375 129 12491.60 137.07 54790.38 88888.00 2014-05-09 14:45:15.500 129 12491.62 137.12 54790.38 88888.00 2014-05-09 14:45:15.625 129 12491.75 137.10 54790.38 88888.00 2014-05-09 14:45:15.750 129 12491.75 137.10 54790.38 88888.00 2014-05-09 14:45:15.875 129 12491.62 137.15 54790.38 88888.00 2014-05-09 14:45:16.000 129 12491.58 137.10 54790.35 88888.00 2014-05-09 14:45:16.125 129 12491.58 137.10 54790.35 88888.00 2014-05-09 14:45:16.250 129 12491.60 137.10 54790.35 88888.00 2014-05-09 14:45:16.375 129 12491.70 137.12 54790.35 88888.00 2014-05-09 14:45:16.500 129 12491.67 137.12 54790.35 88888.00 2014-05-09 14:45:16.625 129 12491.67 137.10 54790.38 88888.00 2014-05-09 14:45:16.750 129 12491.65 137.07 54790.35 88888.00 2014-05-09 14:45:16.875 129 12491.62 137.05 54790.35 88888.00 2014-05-09 14:45:17.000 129 12491.62 137.05 54790.38 88888.00 2014-05-09 14:45:17.125 129 12491.67 137.05 54790.40 88888.00 2014-05-09 14:45:17.250 129 12491.65 137.03 54790.40 88888.00 2014-05-09 14:45:17.375 129 12491.67 137.05 54790.38 88888.00 2014-05-09 14:45:17.500 129 12491.60 137.10 54790.35 88888.00 2014-05-09 14:45:17.625 129 12491.65 137.15 54790.38 88888.00 2014-05-09 14:45:17.750 129 12491.70 137.10 54790.40 88888.00 2014-05-09 14:45:17.875 129 12491.70 137.10 54790.40 88888.00 2014-05-09 14:45:18.000 129 12491.67 137.07 54790.35 88888.00 2014-05-09 14:45:18.125 129 12491.65 137.07 54790.35 88888.00 2014-05-09 14:45:18.250 129 12491.62 137.12 54790.40 88888.00 2014-05-09 14:45:18.375 129 12491.67 137.15 54790.40 88888.00 2014-05-09 14:45:18.500 129 12491.73 137.12 54790.38 88888.00 2014-05-09 14:45:18.625 129 12491.73 137.12 54790.40 88888.00 2014-05-09 14:45:18.750 129 12491.73 137.15 54790.40 88888.00 2014-05-09 14:45:18.875 129 12491.73 137.12 54790.40 88888.00 2014-05-09 14:45:19.000 129 12491.70 137.07 54790.38 88888.00 2014-05-09 14:45:19.125 129 12491.65 137.05 54790.38 88888.00 2014-05-09 14:45:19.250 129 12491.62 137.07 54790.40 88888.00 2014-05-09 14:45:19.375 129 12491.62 137.10 54790.38 88888.00 2014-05-09 14:45:19.500 129 12491.62 137.10 54790.38 88888.00 2014-05-09 14:45:19.625 129 12491.65 137.10 54790.38 88888.00 2014-05-09 14:45:19.750 129 12491.73 137.05 54790.38 88888.00 2014-05-09 14:45:19.875 129 12491.77 137.05 54790.40 88888.00 2014-05-09 14:45:20.000 129 12491.77 137.05 54790.38 88888.00 2014-05-09 14:45:20.125 129 12491.73 137.07 54790.40 88888.00 2014-05-09 14:45:20.250 129 12491.70 137.07 54790.38 88888.00 2014-05-09 14:45:20.375 129 12491.73 137.07 54790.35 88888.00 2014-05-09 14:45:20.500 129 12491.67 137.05 54790.38 88888.00 2014-05-09 14:45:20.625 129 12491.62 137.10 54790.38 88888.00 2014-05-09 14:45:20.750 129 12491.60 137.10 54790.40 88888.00 2014-05-09 14:45:20.875 129 12491.55 137.07 54790.40 88888.00 2014-05-09 14:45:21.000 129 12491.60 137.07 54790.38 88888.00 2014-05-09 14:45:21.125 129 12491.65 137.07 54790.40 88888.00 2014-05-09 14:45:21.250 129 12491.55 137.03 54790.38 88888.00 2014-05-09 14:45:21.375 129 12491.58 137.05 54790.38 88888.00 2014-05-09 14:45:21.500 129 12491.58 137.10 54790.38 88888.00 2014-05-09 14:45:21.625 129 12491.60 137.10 54790.38 88888.00 2014-05-09 14:45:21.750 129 12491.65 137.07 54790.35 88888.00 2014-05-09 14:45:21.875 129 12491.67 137.05 54790.35 88888.00 2014-05-09 14:45:22.000 129 12491.67 137.03 54790.32 88888.00 2014-05-09 14:45:22.125 129 12491.70 137.03 54790.35 88888.00 2014-05-09 14:45:22.250 129 12491.70 137.05 54790.35 88888.00 2014-05-09 14:45:22.375 129 12491.67 137.05 54790.35 88888.00 2014-05-09 14:45:22.500 129 12491.58 137.05 54790.32 88888.00 2014-05-09 14:45:22.625 129 12491.60 137.07 54790.35 88888.00 2014-05-09 14:45:22.750 129 12491.70 137.05 54790.35 88888.00 2014-05-09 14:45:22.875 129 12491.73 137.05 54790.35 88888.00 2014-05-09 14:45:23.000 129 12491.73 137.05 54790.35 88888.00 2014-05-09 14:45:23.125 129 12491.73 137.03 54790.35 88888.00 2014-05-09 14:45:23.250 129 12491.73 137.03 54790.32 88888.00 2014-05-09 14:45:23.375 129 12491.85 137.05 54790.30 88888.00 2014-05-09 14:45:23.500 129 12491.85 137.07 54790.32 88888.00 2014-05-09 14:45:23.625 129 12491.80 137.07 54790.32 88888.00 2014-05-09 14:45:23.750 129 12491.73 137.07 54790.32 88888.00 2014-05-09 14:45:23.875 129 12491.67 137.00 54790.35 88888.00 2014-05-09 14:45:24.000 129 12491.73 137.05 54790.32 88888.00 2014-05-09 14:45:24.125 129 12491.73 137.07 54790.32 88888.00 2014-05-09 14:45:24.250 129 12491.67 137.07 54790.38 88888.00 2014-05-09 14:45:24.375 129 12491.65 137.10 54790.38 88888.00 2014-05-09 14:45:24.500 129 12491.67 137.10 54790.40 88888.00 2014-05-09 14:45:24.625 129 12491.77 137.10 54790.38 88888.00 2014-05-09 14:45:24.750 129 12491.83 137.10 54790.35 88888.00 2014-05-09 14:45:24.875 129 12491.77 137.05 54790.38 88888.00 2014-05-09 14:45:25.000 129 12491.77 137.07 54790.35 88888.00 2014-05-09 14:45:25.125 129 12491.73 137.07 54790.35 88888.00 2014-05-09 14:45:25.250 129 12491.70 137.03 54790.35 88888.00 2014-05-09 14:45:25.375 129 12491.73 137.05 54790.35 88888.00 2014-05-09 14:45:25.500 129 12491.67 137.07 54790.35 88888.00 2014-05-09 14:45:25.625 129 12491.65 137.07 54790.35 88888.00 2014-05-09 14:45:25.750 129 12491.65 137.10 54790.35 88888.00 2014-05-09 14:45:25.875 129 12491.70 137.07 54790.35 88888.00 2014-05-09 14:45:26.000 129 12491.73 137.07 54790.35 88888.00 2014-05-09 14:45:26.125 129 12491.70 137.05 54790.38 88888.00 2014-05-09 14:45:26.250 129 12491.60 137.07 54790.38 88888.00 2014-05-09 14:45:26.375 129 12491.60 137.07 54790.35 88888.00 2014-05-09 14:45:26.500 129 12491.65 137.10 54790.32 88888.00 2014-05-09 14:45:26.625 129 12491.60 137.07 54790.30 88888.00 2014-05-09 14:45:26.750 129 12491.65 137.05 54790.30 88888.00 2014-05-09 14:45:26.875 129 12491.65 137.07 54790.35 88888.00 2014-05-09 14:45:27.000 129 12491.67 137.10 54790.35 88888.00 2014-05-09 14:45:27.125 129 12491.67 137.10 54790.38 88888.00 2014-05-09 14:45:27.250 129 12491.65 137.05 54790.32 88888.00 2014-05-09 14:45:27.375 129 12491.73 137.03 54790.30 88888.00 2014-05-09 14:45:27.500 129 12491.73 137.03 54790.30 88888.00 2014-05-09 14:45:27.625 129 12491.70 137.05 54790.30 88888.00 2014-05-09 14:45:27.750 129 12491.60 137.03 54790.32 88888.00 2014-05-09 14:45:27.875 129 12491.62 137.05 54790.32 88888.00 2014-05-09 14:45:28.000 129 12491.65 137.05 54790.32 88888.00 2014-05-09 14:45:28.125 129 12491.62 137.07 54790.35 88888.00 2014-05-09 14:45:28.250 129 12491.62 137.05 54790.35 88888.00 2014-05-09 14:45:28.375 129 12491.67 137.05 54790.32 88888.00 2014-05-09 14:45:28.500 129 12491.62 137.05 54790.35 88888.00 2014-05-09 14:45:28.625 129 12491.70 137.10 54790.35 88888.00 2014-05-09 14:45:28.750 129 12491.70 137.10 54790.32 88888.00 2014-05-09 14:45:28.875 129 12491.73 137.05 54790.30 88888.00 2014-05-09 14:45:29.000 129 12491.73 137.03 54790.30 88888.00 2014-05-09 14:45:29.125 129 12491.73 137.05 54790.30 88888.00 2014-05-09 14:45:29.250 129 12491.75 137.10 54790.32 88888.00 2014-05-09 14:45:29.375 129 12491.80 137.10 54790.35 88888.00 2014-05-09 14:45:29.500 129 12491.77 137.10 54790.32 88888.00 2014-05-09 14:45:29.625 129 12491.70 137.05 54790.32 88888.00 2014-05-09 14:45:29.750 129 12491.73 137.05 54790.30 88888.00 2014-05-09 14:45:29.875 129 12491.73 137.00 54790.30 88888.00 2014-05-09 14:45:30.000 129 12491.73 137.03 54790.32 88888.00 2014-05-09 14:45:30.125 129 12491.75 137.00 54790.32 88888.00 2014-05-09 14:45:30.250 129 12491.67 137.05 54790.30 88888.00 2014-05-09 14:45:30.375 129 12491.65 137.05 54790.30 88888.00 2014-05-09 14:45:30.500 129 12491.65 137.03 54790.28 88888.00 2014-05-09 14:45:30.625 129 12491.70 137.03 54790.30 88888.00 2014-05-09 14:45:30.750 129 12491.62 137.10 54790.32 88888.00 2014-05-09 14:45:30.875 129 12491.65 137.05 54790.30 88888.00 2014-05-09 14:45:31.000 129 12491.65 137.00 54790.32 88888.00 2014-05-09 14:45:31.125 129 12491.65 137.03 54790.35 88888.00 2014-05-09 14:45:31.250 129 12491.55 137.00 54790.35 88888.00 2014-05-09 14:45:31.375 129 12491.55 137.03 54790.32 88888.00 2014-05-09 14:45:31.500 129 12491.60 137.07 54790.30 88888.00 2014-05-09 14:45:31.625 129 12491.60 137.10 54790.30 88888.00 2014-05-09 14:45:31.750 129 12491.67 137.03 54790.32 88888.00 2014-05-09 14:45:31.875 129 12491.62 137.05 54790.30 88888.00 2014-05-09 14:45:32.000 129 12491.65 137.05 54790.32 88888.00 2014-05-09 14:45:32.125 129 12491.62 137.05 54790.32 88888.00 2014-05-09 14:45:32.250 129 12491.58 137.00 54790.30 88888.00 2014-05-09 14:45:32.375 129 12491.62 137.03 54790.30 88888.00 2014-05-09 14:45:32.500 129 12491.60 137.03 54790.30 88888.00 2014-05-09 14:45:32.625 129 12491.62 137.03 54790.30 88888.00 2014-05-09 14:45:32.750 129 12491.70 137.07 54790.32 88888.00 2014-05-09 14:45:32.875 129 12491.73 137.07 54790.25 88888.00 2014-05-09 14:45:33.000 129 12491.70 137.05 54790.28 88888.00 2014-05-09 14:45:33.125 129 12491.70 137.03 54790.28 88888.00 2014-05-09 14:45:33.250 129 12491.65 137.05 54790.28 88888.00 2014-05-09 14:45:33.375 129 12491.67 137.05 54790.28 88888.00 2014-05-09 14:45:33.500 129 12491.67 137.03 54790.28 88888.00 2014-05-09 14:45:33.625 129 12491.67 137.05 54790.28 88888.00 2014-05-09 14:45:33.750 129 12491.62 137.07 54790.28 88888.00 2014-05-09 14:45:33.875 129 12491.60 137.10 54790.25 88888.00 2014-05-09 14:45:34.000 129 12491.67 137.10 54790.28 88888.00 2014-05-09 14:45:34.125 129 12491.67 137.07 54790.28 88888.00 2014-05-09 14:45:34.250 129 12491.65 137.10 54790.28 88888.00 2014-05-09 14:45:34.375 129 12491.73 137.10 54790.25 88888.00 2014-05-09 14:45:34.500 129 12491.67 137.07 54790.22 88888.00 2014-05-09 14:45:34.625 129 12491.70 137.07 54790.28 88888.00 2014-05-09 14:45:34.750 129 12491.67 137.10 54790.28 88888.00 2014-05-09 14:45:34.875 129 12491.70 137.10 54790.28 88888.00 2014-05-09 14:45:35.000 129 12491.73 137.10 54790.30 88888.00 2014-05-09 14:45:35.125 129 12491.75 137.05 54790.28 88888.00 2014-05-09 14:45:35.250 129 12491.67 137.00 54790.25 88888.00 2014-05-09 14:45:35.375 129 12491.70 137.00 54790.25 88888.00 2014-05-09 14:45:35.500 129 12491.70 137.00 54790.22 88888.00 2014-05-09 14:45:35.625 129 12491.75 137.03 54790.28 88888.00 2014-05-09 14:45:35.750 129 12491.67 137.03 54790.25 88888.00 2014-05-09 14:45:35.875 129 12491.62 137.00 54790.28 88888.00 2014-05-09 14:45:36.000 129 12491.70 137.05 54790.28 88888.00 2014-05-09 14:45:36.125 129 12491.80 137.07 54790.30 88888.00 2014-05-09 14:45:36.250 129 12491.73 137.00 54790.25 88888.00 2014-05-09 14:45:36.375 129 12491.70 136.97 54790.22 88888.00 2014-05-09 14:45:36.500 129 12491.67 137.00 54790.22 88888.00 2014-05-09 14:45:36.625 129 12491.70 137.05 54790.25 88888.00 2014-05-09 14:45:36.750 129 12491.67 137.03 54790.28 88888.00 2014-05-09 14:45:36.875 129 12491.70 137.03 54790.28 88888.00 2014-05-09 14:45:37.000 129 12491.75 137.07 54790.25 88888.00 2014-05-09 14:45:37.125 129 12491.75 137.03 54790.25 88888.00 2014-05-09 14:45:37.250 129 12491.70 137.03 54790.30 88888.00 2014-05-09 14:45:37.375 129 12491.77 137.07 54790.25 88888.00 2014-05-09 14:45:37.500 129 12491.80 137.07 54790.28 88888.00 2014-05-09 14:45:37.625 129 12491.77 137.05 54790.22 88888.00 2014-05-09 14:45:37.750 129 12491.77 137.05 54790.25 88888.00 2014-05-09 14:45:37.875 129 12491.77 136.97 54790.28 88888.00 2014-05-09 14:45:38.000 129 12491.73 136.97 54790.20 88888.00 2014-05-09 14:45:38.125 129 12491.73 137.03 54790.25 88888.00 2014-05-09 14:45:38.250 129 12491.75 137.00 54790.28 88888.00 2014-05-09 14:45:38.375 129 12491.83 137.05 54790.22 88888.00 2014-05-09 14:45:38.500 129 12491.85 137.00 54790.25 88888.00 2014-05-09 14:45:38.625 129 12491.85 137.03 54790.28 88888.00 2014-05-09 14:45:38.750 129 12491.77 137.00 54790.28 88888.00 2014-05-09 14:45:38.875 129 12491.77 137.00 54790.28 88888.00 2014-05-09 14:45:39.000 129 12491.70 137.03 54790.28 88888.00 2014-05-09 14:45:39.125 129 12491.77 137.03 54790.28 88888.00 2014-05-09 14:45:39.250 129 12491.83 136.97 54790.30 88888.00 2014-05-09 14:45:39.375 129 12491.80 136.97 54790.28 88888.00 2014-05-09 14:45:39.500 129 12491.62 136.97 54790.25 88888.00 2014-05-09 14:45:39.625 129 12491.65 137.03 54790.25 88888.00 2014-05-09 14:45:39.750 129 12491.70 137.05 54790.25 88888.00 2014-05-09 14:45:39.875 129 12491.77 137.05 54790.30 88888.00 2014-05-09 14:45:40.000 129 12491.77 137.00 54790.25 88888.00 2014-05-09 14:45:40.125 129 12491.73 136.95 54790.30 88888.00 2014-05-09 14:45:40.250 129 12491.70 137.00 54790.28 88888.00 2014-05-09 14:45:40.375 129 12491.75 137.03 54790.25 88888.00 2014-05-09 14:45:40.500 129 12491.75 137.00 54790.28 88888.00 2014-05-09 14:45:40.625 129 12491.80 137.05 54790.25 88888.00 2014-05-09 14:45:40.750 129 12491.77 137.05 54790.25 88888.00 2014-05-09 14:45:40.875 129 12491.85 137.00 54790.28 88888.00 2014-05-09 14:45:41.000 129 12491.90 137.00 54790.22 88888.00 2014-05-09 14:45:41.125 129 12491.85 137.03 54790.28 88888.00 2014-05-09 14:45:41.250 129 12491.83 137.05 54790.25 88888.00 2014-05-09 14:45:41.375 129 12491.83 137.07 54790.28 88888.00 2014-05-09 14:45:41.500 129 12491.80 137.03 54790.22 88888.00 2014-05-09 14:45:41.625 129 12491.80 137.03 54790.28 88888.00 2014-05-09 14:45:41.750 129 12491.75 137.05 54790.22 88888.00 2014-05-09 14:45:41.875 129 12491.75 137.03 54790.25 88888.00 2014-05-09 14:45:42.000 129 12491.80 137.03 54790.25 88888.00 2014-05-09 14:45:42.125 129 12491.83 137.00 54790.25 88888.00 2014-05-09 14:45:42.250 129 12491.77 137.03 54790.25 88888.00 2014-05-09 14:45:42.375 129 12491.85 137.05 54790.25 88888.00 2014-05-09 14:45:42.500 129 12491.80 137.05 54790.20 88888.00 2014-05-09 14:45:42.625 129 12491.75 137.03 54790.20 88888.00 2014-05-09 14:45:42.750 129 12491.77 137.03 54790.22 88888.00 2014-05-09 14:45:42.875 129 12491.83 137.05 54790.28 88888.00 2014-05-09 14:45:43.000 129 12491.85 137.05 54790.28 88888.00 2014-05-09 14:45:43.125 129 12491.80 137.05 54790.30 88888.00 2014-05-09 14:45:43.250 129 12491.77 137.03 54790.28 88888.00 2014-05-09 14:45:43.375 129 12491.83 137.05 54790.25 88888.00 2014-05-09 14:45:43.500 129 12491.77 137.00 54790.25 88888.00 2014-05-09 14:45:43.625 129 12491.88 137.03 54790.28 88888.00 2014-05-09 14:45:43.750 129 12491.88 137.10 54790.28 88888.00 2014-05-09 14:45:43.875 129 12491.83 137.10 54790.22 88888.00 2014-05-09 14:45:44.000 129 12491.85 137.07 54790.22 88888.00 2014-05-09 14:45:44.125 129 12491.83 137.05 54790.25 88888.00 2014-05-09 14:45:44.250 129 12491.77 137.07 54790.25 88888.00 2014-05-09 14:45:44.375 129 12491.83 137.10 54790.28 88888.00 2014-05-09 14:45:44.500 129 12491.85 137.12 54790.25 88888.00 2014-05-09 14:45:44.625 129 12491.80 137.10 54790.25 88888.00 2014-05-09 14:45:44.750 129 12491.67 137.07 54790.22 88888.00 2014-05-09 14:45:44.875 129 12491.70 137.07 54790.25 88888.00 2014-05-09 14:45:45.000 129 12491.80 137.10 54790.30 88888.00 2014-05-09 14:45:45.125 129 12491.80 137.10 54790.22 88888.00 2014-05-09 14:45:45.250 129 12491.75 137.10 54790.25 88888.00 2014-05-09 14:45:45.375 129 12491.80 137.07 54790.22 88888.00 2014-05-09 14:45:45.500 129 12491.90 137.10 54790.28 88888.00 2014-05-09 14:45:45.625 129 12491.95 137.10 54790.25 88888.00 2014-05-09 14:45:45.750 129 12491.95 137.07 54790.25 88888.00 2014-05-09 14:45:45.875 129 12491.92 137.05 54790.22 88888.00 2014-05-09 14:45:46.000 129 12491.92 137.03 54790.22 88888.00 2014-05-09 14:45:46.125 129 12491.95 137.05 54790.20 88888.00 2014-05-09 14:45:46.250 129 12491.92 137.05 54790.28 88888.00 2014-05-09 14:45:46.375 129 12491.95 137.07 54790.22 88888.00 2014-05-09 14:45:46.500 129 12491.92 137.05 54790.25 88888.00 2014-05-09 14:45:46.625 129 12491.90 137.12 54790.22 88888.00 2014-05-09 14:45:46.750 129 12491.90 137.10 54790.25 88888.00 2014-05-09 14:45:46.875 129 12491.90 137.05 54790.22 88888.00 2014-05-09 14:45:47.000 129 12491.88 137.03 54790.20 88888.00 2014-05-09 14:45:47.125 129 12491.83 137.03 54790.22 88888.00 2014-05-09 14:45:47.250 129 12491.80 137.05 54790.22 88888.00 2014-05-09 14:45:47.375 129 12491.88 137.07 54790.25 88888.00 2014-05-09 14:45:47.500 129 12491.90 137.10 54790.25 88888.00 2014-05-09 14:45:47.625 129 12491.88 137.07 54790.25 88888.00 2014-05-09 14:45:47.750 129 12491.88 137.10 54790.22 88888.00 2014-05-09 14:45:47.875 129 12491.83 137.10 54790.18 88888.00 2014-05-09 14:45:48.000 129 12491.83 137.10 54790.20 88888.00 2014-05-09 14:45:48.125 129 12491.85 137.07 54790.22 88888.00 2014-05-09 14:45:48.250 129 12491.83 137.07 54790.25 88888.00 2014-05-09 14:45:48.375 129 12491.88 137.10 54790.22 88888.00 2014-05-09 14:45:48.500 129 12491.83 137.10 54790.22 88888.00 2014-05-09 14:45:48.625 129 12491.85 137.10 54790.22 88888.00 2014-05-09 14:45:48.750 129 12491.92 137.10 54790.22 88888.00 2014-05-09 14:45:48.875 129 12491.92 137.12 54790.20 88888.00 2014-05-09 14:45:49.000 129 12491.98 137.07 54790.15 88888.00 2014-05-09 14:45:49.125 129 12491.95 137.10 54790.20 88888.00 2014-05-09 14:45:49.250 129 12491.88 137.12 54790.20 88888.00 2014-05-09 14:45:49.375 129 12491.88 137.10 54790.18 88888.00 2014-05-09 14:45:49.500 129 12491.92 137.07 54790.22 88888.00 2014-05-09 14:45:49.625 129 12491.95 137.10 54790.25 88888.00 2014-05-09 14:45:49.750 129 12491.98 137.10 54790.22 88888.00 2014-05-09 14:45:49.875 129 12492.00 137.10 54790.18 88888.00 2014-05-09 14:45:50.000 129 12492.00 137.10 54790.20 88888.00 2014-05-09 14:45:50.125 129 12491.92 137.12 54790.20 88888.00 2014-05-09 14:45:50.250 129 12491.92 137.10 54790.22 88888.00 2014-05-09 14:45:50.375 129 12491.98 137.15 54790.20 88888.00 2014-05-09 14:45:50.500 129 12491.95 137.15 54790.20 88888.00 2014-05-09 14:45:50.625 129 12491.88 137.10 54790.18 88888.00 2014-05-09 14:45:50.750 129 12491.88 137.07 54790.20 88888.00 2014-05-09 14:45:50.875 129 12491.95 137.10 54790.18 88888.00 2014-05-09 14:45:51.000 129 12491.92 137.10 54790.18 88888.00 2014-05-09 14:45:51.125 129 12491.95 137.12 54790.20 88888.00 2014-05-09 14:45:51.250 129 12491.85 137.10 54790.25 88888.00 2014-05-09 14:45:51.375 129 12491.85 137.12 54790.20 88888.00 2014-05-09 14:45:51.500 129 12491.85 137.12 54790.20 88888.00 2014-05-09 14:45:51.625 129 12491.90 137.10 54790.18 88888.00 2014-05-09 14:45:51.750 129 12491.95 137.10 54790.18 88888.00 2014-05-09 14:45:51.875 129 12492.02 137.10 54790.18 88888.00 2014-05-09 14:45:52.000 129 12492.00 137.10 54790.20 88888.00 2014-05-09 14:45:52.125 129 12491.98 137.12 54790.22 88888.00 2014-05-09 14:45:52.250 129 12491.88 137.12 54790.22 88888.00 2014-05-09 14:45:52.375 129 12491.88 137.10 54790.20 88888.00 2014-05-09 14:45:52.500 129 12491.88 137.10 54790.15 88888.00 2014-05-09 14:45:52.625 129 12491.85 137.10 54790.20 88888.00 2014-05-09 14:45:52.750 129 12491.90 137.07 54790.18 88888.00 2014-05-09 14:45:52.875 129 12491.92 137.10 54790.15 88888.00 2014-05-09 14:45:53.000 129 12491.98 137.05 54790.12 88888.00 2014-05-09 14:45:53.125 129 12491.98 137.07 54790.18 88888.00 2014-05-09 14:45:53.250 129 12491.85 137.10 54790.20 88888.00 2014-05-09 14:45:53.375 129 12491.90 137.10 54790.15 88888.00 2014-05-09 14:45:53.500 129 12491.92 137.07 54790.22 88888.00 2014-05-09 14:45:53.625 129 12491.92 137.12 54790.20 88888.00 2014-05-09 14:45:53.750 129 12491.90 137.12 54790.18 88888.00 2014-05-09 14:45:53.875 129 12491.88 137.12 54790.20 88888.00 2014-05-09 14:45:54.000 129 12491.92 137.12 54790.20 88888.00 2014-05-09 14:45:54.125 129 12491.98 137.12 54790.20 88888.00 2014-05-09 14:45:54.250 129 12491.92 137.12 54790.22 88888.00 2014-05-09 14:45:54.375 129 12491.98 137.18 54790.20 88888.00 2014-05-09 14:45:54.500 129 12491.95 137.15 54790.10 88888.00 2014-05-09 14:45:54.625 129 12492.00 137.12 54790.12 88888.00 2014-05-09 14:45:54.750 129 12491.92 137.12 54790.15 88888.00 2014-05-09 14:45:54.875 129 12491.88 137.12 54790.18 88888.00 2014-05-09 14:45:55.000 129 12491.90 137.10 54790.15 88888.00 2014-05-09 14:45:55.125 129 12492.00 137.10 54790.18 88888.00 2014-05-09 14:45:55.250 129 12491.92 137.10 54790.18 88888.00 2014-05-09 14:45:55.375 129 12491.90 137.10 54790.18 88888.00 2014-05-09 14:45:55.500 129 12491.90 137.12 54790.15 88888.00 2014-05-09 14:45:55.625 129 12491.92 137.10 54790.15 88888.00 2014-05-09 14:45:55.750 129 12491.90 137.12 54790.18 88888.00 2014-05-09 14:45:55.875 129 12491.88 137.15 54790.18 88888.00 2014-05-09 14:45:56.000 129 12491.88 137.15 54790.18 88888.00 2014-05-09 14:45:56.125 129 12491.95 137.10 54790.18 88888.00 2014-05-09 14:45:56.250 129 12491.98 137.07 54790.18 88888.00 2014-05-09 14:45:56.375 129 12491.98 137.10 54790.15 88888.00 2014-05-09 14:45:56.500 129 12491.95 137.12 54790.15 88888.00 2014-05-09 14:45:56.625 129 12491.88 137.10 54790.18 88888.00 2014-05-09 14:45:56.750 129 12491.88 137.10 54790.18 88888.00 2014-05-09 14:45:56.875 129 12491.95 137.10 54790.15 88888.00 2014-05-09 14:45:57.000 129 12491.98 137.07 54790.15 88888.00 2014-05-09 14:45:57.125 129 12492.02 137.15 54790.18 88888.00 2014-05-09 14:45:57.250 129 12492.00 137.15 54790.20 88888.00 2014-05-09 14:45:57.375 129 12492.00 137.15 54790.18 88888.00 2014-05-09 14:45:57.500 129 12491.95 137.12 54790.18 88888.00 2014-05-09 14:45:57.625 129 12491.92 137.12 54790.12 88888.00 2014-05-09 14:45:57.750 129 12491.90 137.07 54790.18 88888.00 2014-05-09 14:45:57.875 129 12491.88 137.05 54790.18 88888.00 2014-05-09 14:45:58.000 129 12491.95 137.05 54790.15 88888.00 2014-05-09 14:45:58.125 129 12491.95 137.03 54790.15 88888.00 2014-05-09 14:45:58.250 129 12491.90 137.07 54790.20 88888.00 2014-05-09 14:45:58.375 129 12491.88 137.07 54790.18 88888.00 2014-05-09 14:45:58.500 129 12491.92 137.05 54790.18 88888.00 2014-05-09 14:45:58.625 129 12491.95 137.05 54790.15 88888.00 2014-05-09 14:45:58.750 129 12492.02 137.03 54790.12 88888.00 2014-05-09 14:45:58.875 129 12492.02 137.03 54790.12 88888.00 2014-05-09 14:45:59.000 129 12492.00 137.03 54790.12 88888.00 2014-05-09 14:45:59.125 129 12492.00 137.05 54790.12 88888.00 2014-05-09 14:45:59.250 129 12491.98 137.07 54790.15 88888.00 2014-05-09 14:45:59.375 129 12492.00 137.07 54790.18 88888.00 2014-05-09 14:45:59.500 129 12492.00 137.10 54790.20 88888.00 2014-05-09 14:45:59.625 129 12492.02 137.10 54790.15 88888.00 2014-05-09 14:45:59.750 129 12491.98 137.05 54790.12 88888.00 2014-05-09 14:45:59.875 129 12491.98 137.03 54790.12 88888.00 2014-05-09 14:46:00.000 129 12492.05 137.05 54790.15 88888.00 2014-05-09 14:46:00.125 129 12492.00 137.07 54790.10 88888.00 2014-05-09 14:46:00.250 129 12491.95 137.07 54790.15 88888.00 2014-05-09 14:46:00.375 129 12492.05 137.07 54790.12 88888.00 2014-05-09 14:46:00.500 129 12492.05 137.07 54790.15 88888.00 2014-05-09 14:46:00.625 129 12492.10 137.12 54790.18 88888.00 2014-05-09 14:46:00.750 129 12492.05 137.12 54790.18 88888.00 2014-05-09 14:46:00.875 129 12492.02 137.05 54790.15 88888.00 2014-05-09 14:46:01.000 129 12492.02 137.07 54790.07 88888.00 2014-05-09 14:46:01.125 129 12492.05 137.10 54790.15 88888.00 2014-05-09 14:46:01.250 129 12492.08 137.07 54790.15 88888.00 2014-05-09 14:46:01.375 129 12492.10 137.05 54790.15 88888.00 2014-05-09 14:46:01.500 129 12492.02 137.05 54790.15 88888.00 2014-05-09 14:46:01.625 129 12491.98 137.05 54790.12 88888.00 2014-05-09 14:46:01.750 129 12491.95 137.07 54790.15 88888.00 2014-05-09 14:46:01.875 129 12491.95 137.10 54790.15 88888.00 2014-05-09 14:46:02.000 129 12491.95 137.07 54790.10 88888.00 2014-05-09 14:46:02.125 129 12491.95 137.12 54790.15 88888.00 2014-05-09 14:46:02.250 129 12491.88 137.07 54790.15 88888.00 2014-05-09 14:46:02.375 129 12491.90 137.07 54790.15 88888.00 2014-05-09 14:46:02.500 129 12491.95 137.05 54790.15 88888.00 2014-05-09 14:46:02.625 129 12491.95 137.07 54790.15 88888.00 2014-05-09 14:46:02.750 129 12491.92 137.05 54790.15 88888.00 2014-05-09 14:46:02.875 129 12491.95 137.07 54790.18 88888.00 2014-05-09 14:46:03.000 129 12492.00 137.07 54790.10 88888.00 2014-05-09 14:46:03.125 129 12491.95 137.07 54790.15 88888.00 2014-05-09 14:46:03.250 129 12491.95 137.03 54790.12 88888.00 2014-05-09 14:46:03.375 129 12491.98 137.00 54790.15 88888.00 2014-05-09 14:46:03.500 129 12492.00 137.05 54790.18 88888.00 2014-05-09 14:46:03.625 129 12491.92 137.03 54790.12 88888.00 2014-05-09 14:46:03.750 129 12491.92 137.05 54790.12 88888.00 2014-05-09 14:46:03.875 129 12491.95 137.07 54790.18 88888.00 2014-05-09 14:46:04.000 129 12492.00 137.07 54790.15 88888.00 2014-05-09 14:46:04.125 129 12491.98 137.07 54790.18 88888.00 2014-05-09 14:46:04.250 129 12491.85 137.03 54790.15 88888.00 2014-05-09 14:46:04.375 129 12491.90 137.00 54790.15 88888.00 2014-05-09 14:46:04.500 129 12491.95 137.05 54790.07 88888.00 2014-05-09 14:46:04.625 129 12491.95 137.00 54790.15 88888.00 2014-05-09 14:46:04.750 129 12491.98 137.03 54790.15 88888.00 2014-05-09 14:46:04.875 129 12491.98 137.03 54790.15 88888.00 2014-05-09 14:46:05.000 129 12492.00 137.05 54790.15 88888.00 2014-05-09 14:46:05.125 129 12492.05 137.05 54790.18 88888.00 2014-05-09 14:46:05.250 129 12492.05 137.03 54790.18 88888.00 2014-05-09 14:46:05.375 129 12492.00 137.05 54790.18 88888.00 2014-05-09 14:46:05.500 129 12491.95 137.03 54790.18 88888.00 2014-05-09 14:46:05.625 129 12491.92 137.05 54790.15 88888.00 2014-05-09 14:46:05.750 129 12491.90 137.07 54790.18 88888.00 2014-05-09 14:46:05.875 129 12491.90 137.05 54790.18 88888.00 2014-05-09 14:46:06.000 129 12491.92 137.05 54790.18 88888.00 2014-05-09 14:46:06.125 129 12491.90 137.05 54790.18 88888.00 2014-05-09 14:46:06.250 129 12491.83 137.05 54790.18 88888.00 2014-05-09 14:46:06.375 129 12491.88 137.05 54790.18 88888.00 2014-05-09 14:46:06.500 129 12491.85 137.07 54790.18 88888.00 2014-05-09 14:46:06.625 129 12491.88 137.07 54790.18 88888.00 2014-05-09 14:46:06.750 129 12491.92 137.05 54790.15 88888.00 2014-05-09 14:46:06.875 129 12491.98 137.05 54790.12 88888.00 2014-05-09 14:46:07.000 129 12491.95 137.03 54790.10 88888.00 2014-05-09 14:46:07.125 129 12492.00 137.03 54790.12 88888.00 2014-05-09 14:46:07.250 129 12491.95 137.05 54790.10 88888.00 2014-05-09 14:46:07.375 129 12491.95 137.07 54790.07 88888.00 2014-05-09 14:46:07.500 129 12491.95 137.05 54790.07 88888.00 2014-05-09 14:46:07.625 129 12491.95 137.05 54790.07 88888.00 2014-05-09 14:46:07.750 129 12491.95 137.05 54790.07 88888.00 2014-05-09 14:46:07.875 129 12491.98 137.03 54790.10 88888.00 2014-05-09 14:46:08.000 129 12491.98 137.05 54790.10 88888.00 2014-05-09 14:46:08.125 129 12491.92 137.07 54790.10 88888.00 2014-05-09 14:46:08.250 129 12491.90 137.03 54790.07 88888.00 2014-05-09 14:46:08.375 129 12491.98 137.03 54790.10 88888.00 2014-05-09 14:46:08.500 129 12492.05 137.05 54790.07 88888.00 2014-05-09 14:46:08.625 129 12492.12 137.07 54790.07 88888.00 2014-05-09 14:46:08.750 129 12492.05 137.07 54790.10 88888.00 2014-05-09 14:46:08.875 129 12492.02 137.03 54790.10 88888.00 2014-05-09 14:46:09.000 129 12492.08 137.05 54790.10 88888.00 2014-05-09 14:46:09.125 129 12492.08 137.05 54790.12 88888.00 2014-05-09 14:46:09.250 129 12492.05 137.05 54790.10 88888.00 2014-05-09 14:46:09.375 129 12492.02 137.05 54790.10 88888.00 2014-05-09 14:46:09.500 129 12492.10 137.03 54790.10 88888.00 2014-05-09 14:46:09.625 129 12492.08 137.03 54790.07 88888.00 2014-05-09 14:46:09.750 129 12492.05 137.05 54790.15 88888.00 2014-05-09 14:46:09.875 129 12492.05 137.05 54790.10 88888.00 2014-05-09 14:46:10.000 129 12492.10 137.05 54790.10 88888.00 2014-05-09 14:46:10.125 129 12492.12 137.07 54790.12 88888.00 2014-05-09 14:46:10.250 129 12492.12 137.07 54790.15 88888.00 2014-05-09 14:46:10.375 129 12492.08 137.07 54790.10 88888.00 2014-05-09 14:46:10.500 129 12492.05 137.05 54790.07 88888.00 2014-05-09 14:46:10.625 129 12492.10 137.05 54790.05 88888.00 2014-05-09 14:46:10.750 129 12492.05 137.00 54790.07 88888.00 2014-05-09 14:46:10.875 129 12492.00 137.05 54790.10 88888.00 2014-05-09 14:46:11.000 129 12491.98 137.03 54790.10 88888.00 2014-05-09 14:46:11.125 129 12492.02 137.05 54790.12 88888.00 2014-05-09 14:46:11.250 129 12492.05 137.03 54790.10 88888.00 2014-05-09 14:46:11.375 129 12492.08 137.00 54790.10 88888.00 2014-05-09 14:46:11.500 129 12492.08 137.00 54790.10 88888.00 2014-05-09 14:46:11.625 129 12492.10 136.97 54790.05 88888.00 2014-05-09 14:46:11.750 129 12492.10 137.03 54790.07 88888.00 2014-05-09 14:46:11.875 129 12492.12 137.03 54790.10 88888.00 2014-05-09 14:46:12.000 129 12492.15 137.00 54790.07 88888.00 2014-05-09 14:46:12.125 129 12492.12 136.95 54790.10 88888.00 2014-05-09 14:46:12.250 129 12492.10 136.95 54790.12 88888.00 2014-05-09 14:46:12.375 129 12492.20 137.00 54790.10 88888.00 2014-05-09 14:46:12.500 129 12492.20 136.95 54790.07 88888.00 2014-05-09 14:46:12.625 129 12492.17 136.97 54790.05 88888.00 2014-05-09 14:46:12.750 129 12492.10 136.97 54790.07 88888.00 2014-05-09 14:46:12.875 129 12492.12 137.00 54790.07 88888.00 2014-05-09 14:46:13.000 129 12492.17 136.97 54790.05 88888.00 2014-05-09 14:46:13.125 129 12492.23 136.95 54790.05 88888.00 2014-05-09 14:46:13.250 129 12492.23 137.03 54790.10 88888.00 2014-05-09 14:46:13.375 129 12492.17 137.05 54790.10 88888.00 2014-05-09 14:46:13.500 129 12492.10 137.05 54790.07 88888.00 2014-05-09 14:46:13.625 129 12492.10 137.00 54790.10 88888.00 2014-05-09 14:46:13.750 129 12492.15 137.03 54790.05 88888.00 2014-05-09 14:46:13.875 129 12492.12 137.03 54790.10 88888.00 2014-05-09 14:46:14.000 129 12492.15 137.00 54790.07 88888.00 2014-05-09 14:46:14.125 129 12492.15 137.03 54790.07 88888.00 2014-05-09 14:46:14.250 129 12492.05 137.00 54790.07 88888.00 2014-05-09 14:46:14.375 129 12492.05 136.95 54790.03 88888.00 2014-05-09 14:46:14.500 129 12492.05 136.97 54790.07 88888.00 2014-05-09 14:46:14.625 129 12492.15 137.00 54790.10 88888.00 2014-05-09 14:46:14.750 129 12492.20 137.05 54790.07 88888.00 2014-05-09 14:46:14.875 129 12492.17 137.03 54790.12 88888.00 2014-05-09 14:46:15.000 129 12492.17 137.00 54790.10 88888.00 2014-05-09 14:46:15.125 129 12492.08 137.00 54790.10 88888.00 2014-05-09 14:46:15.250 129 12492.02 136.97 54790.12 88888.00 2014-05-09 14:46:15.375 129 12492.02 137.03 54790.12 88888.00 2014-05-09 14:46:15.500 129 12492.02 136.97 54790.10 88888.00 2014-05-09 14:46:15.625 129 12492.00 137.00 54790.10 88888.00 2014-05-09 14:46:15.750 129 12492.10 137.03 54790.07 88888.00 2014-05-09 14:46:15.875 129 12492.15 137.03 54790.07 88888.00 2014-05-09 14:46:16.000 129 12492.10 137.00 54790.07 88888.00 2014-05-09 14:46:16.125 129 12492.12 136.97 54790.05 88888.00 2014-05-09 14:46:16.250 129 12492.12 136.97 54790.07 88888.00 2014-05-09 14:46:16.375 129 12492.12 137.00 54790.07 88888.00 2014-05-09 14:46:16.500 129 12492.10 136.95 54790.05 88888.00 2014-05-09 14:46:16.625 129 12492.08 136.97 54790.05 88888.00 2014-05-09 14:46:16.750 129 12492.12 137.00 54790.05 88888.00 2014-05-09 14:46:16.875 129 12492.17 137.03 54790.07 88888.00 2014-05-09 14:46:17.000 129 12492.20 137.03 54790.05 88888.00 2014-05-09 14:46:17.125 129 12492.25 137.03 54790.07 88888.00 2014-05-09 14:46:17.250 129 12492.25 137.03 54790.07 88888.00 2014-05-09 14:46:17.375 129 12492.23 137.03 54790.03 88888.00 2014-05-09 14:46:17.500 129 12492.17 136.97 54790.03 88888.00 2014-05-09 14:46:17.625 129 12492.15 136.97 54790.05 88888.00 2014-05-09 14:46:17.750 129 12492.17 137.00 54790.05 88888.00 2014-05-09 14:46:17.875 129 12492.12 137.03 54790.03 88888.00 2014-05-09 14:46:18.000 129 12492.10 137.03 54789.97 88888.00 2014-05-09 14:46:18.125 129 12492.12 137.03 54790.03 88888.00 2014-05-09 14:46:18.250 129 12492.10 137.00 54790.03 88888.00 2014-05-09 14:46:18.375 129 12492.10 137.05 54790.05 88888.00 2014-05-09 14:46:18.500 129 12492.05 137.03 54790.05 88888.00 2014-05-09 14:46:18.625 129 12492.08 137.00 54790.00 88888.00 2014-05-09 14:46:18.750 129 12492.10 137.03 54790.05 88888.00 2014-05-09 14:46:18.875 129 12492.08 137.00 54790.03 88888.00 2014-05-09 14:46:19.000 129 12492.08 137.00 54790.03 88888.00 2014-05-09 14:46:19.125 129 12492.10 137.03 54790.05 88888.00 2014-05-09 14:46:19.250 129 12492.15 137.00 54790.05 88888.00 2014-05-09 14:46:19.375 129 12492.12 137.05 54790.03 88888.00 2014-05-09 14:46:19.500 129 12492.10 137.05 54790.05 88888.00 2014-05-09 14:46:19.625 129 12492.12 137.05 54790.07 88888.00 2014-05-09 14:46:19.750 129 12492.15 137.00 54790.05 88888.00 2014-05-09 14:46:19.875 129 12492.05 137.00 54790.03 88888.00 2014-05-09 14:46:20.000 129 12492.10 137.00 54790.03 88888.00 2014-05-09 14:46:20.125 129 12492.23 137.00 54790.03 88888.00 2014-05-09 14:46:20.250 129 12492.25 136.95 54790.05 88888.00 2014-05-09 14:46:20.375 129 12492.17 136.95 54790.07 88888.00 2014-05-09 14:46:20.500 129 12492.10 137.03 54790.05 88888.00 2014-05-09 14:46:20.625 129 12492.08 137.00 54790.03 88888.00 2014-05-09 14:46:20.750 129 12492.10 136.97 54790.05 88888.00 2014-05-09 14:46:20.875 129 12492.20 137.00 54790.05 88888.00 2014-05-09 14:46:21.000 129 12492.17 137.00 54790.05 88888.00 2014-05-09 14:46:21.125 129 12492.08 137.03 54790.05 88888.00 2014-05-09 14:46:21.250 129 12492.10 136.95 54790.05 88888.00 2014-05-09 14:46:21.375 129 12492.17 136.97 54790.03 88888.00 2014-05-09 14:46:21.500 129 12492.20 137.00 54789.97 88888.00 2014-05-09 14:46:21.625 129 12492.25 137.05 54790.05 88888.00 2014-05-09 14:46:21.750 129 12492.20 137.05 54790.05 88888.00 2014-05-09 14:46:21.875 129 12492.10 137.00 54790.05 88888.00 2014-05-09 14:46:22.000 129 12492.05 137.03 54790.03 88888.00 2014-05-09 14:46:22.125 129 12492.00 137.05 54790.07 88888.00 2014-05-09 14:46:22.250 129 12492.05 137.03 54790.07 88888.00 2014-05-09 14:46:22.375 129 12492.20 137.03 54790.07 88888.00 2014-05-09 14:46:22.500 129 12492.23 137.05 54790.03 88888.00 2014-05-09 14:46:22.625 129 12492.25 137.00 54790.00 88888.00 2014-05-09 14:46:22.750 129 12492.23 137.03 54790.00 88888.00 2014-05-09 14:46:22.875 129 12492.20 137.07 54790.07 88888.00 2014-05-09 14:46:23.000 129 12492.27 137.07 54790.07 88888.00 2014-05-09 14:46:23.125 129 12492.25 137.05 54790.05 88888.00 2014-05-09 14:46:23.250 129 12492.15 137.00 54790.03 88888.00 2014-05-09 14:46:23.375 129 12492.20 137.03 54790.00 88888.00 2014-05-09 14:46:23.500 129 12492.25 136.97 54790.05 88888.00 2014-05-09 14:46:23.625 129 12492.23 137.05 54790.00 88888.00 2014-05-09 14:46:23.750 129 12492.23 137.03 54790.03 88888.00 2014-05-09 14:46:23.875 129 12492.15 137.00 54790.05 88888.00 2014-05-09 14:46:24.000 129 12492.10 136.97 54790.03 88888.00 2014-05-09 14:46:24.125 129 12492.15 136.97 54790.05 88888.00 2014-05-09 14:46:24.250 129 12492.12 136.97 54790.05 88888.00 2014-05-09 14:46:24.375 129 12492.20 137.03 54790.05 88888.00 2014-05-09 14:46:24.500 129 12492.23 137.05 54790.03 88888.00 2014-05-09 14:46:24.625 129 12492.23 137.07 54790.05 88888.00 2014-05-09 14:46:24.750 129 12492.17 137.05 54790.05 88888.00 2014-05-09 14:46:24.875 129 12492.15 137.03 54790.03 88888.00 2014-05-09 14:46:25.000 129 12492.15 137.03 54790.00 88888.00 2014-05-09 14:46:25.125 129 12492.20 137.05 54790.03 88888.00 2014-05-09 14:46:25.250 129 12492.25 137.05 54790.03 88888.00 2014-05-09 14:46:25.375 129 12492.23 137.05 54790.00 88888.00 2014-05-09 14:46:25.500 129 12492.17 137.00 54790.03 88888.00 2014-05-09 14:46:25.625 129 12492.15 137.05 54790.03 88888.00 2014-05-09 14:46:25.750 129 12492.17 137.03 54790.07 88888.00 2014-05-09 14:46:25.875 129 12492.12 137.05 54790.05 88888.00 2014-05-09 14:46:26.000 129 12492.05 137.05 54790.03 88888.00 2014-05-09 14:46:26.125 129 12492.08 137.07 54790.05 88888.00 2014-05-09 14:46:26.250 129 12492.12 137.03 54790.03 88888.00 2014-05-09 14:46:26.375 129 12492.15 137.00 54790.03 88888.00 2014-05-09 14:46:26.500 129 12492.10 137.00 54790.05 88888.00 2014-05-09 14:46:26.625 129 12492.12 137.05 54790.07 88888.00 2014-05-09 14:46:26.750 129 12492.15 137.07 54790.03 88888.00 2014-05-09 14:46:26.875 129 12492.17 137.00 54790.05 88888.00 2014-05-09 14:46:27.000 129 12492.20 136.97 54790.03 88888.00 2014-05-09 14:46:27.125 129 12492.20 136.97 54790.00 88888.00 2014-05-09 14:46:27.250 129 12492.23 137.00 54790.05 88888.00 2014-05-09 14:46:27.375 129 12492.20 137.03 54790.00 88888.00 2014-05-09 14:46:27.500 129 12492.17 137.03 54790.00 88888.00 2014-05-09 14:46:27.625 129 12492.20 137.03 54790.05 88888.00 2014-05-09 14:46:27.750 129 12492.15 137.03 54790.03 88888.00 2014-05-09 14:46:27.875 129 12492.12 137.03 54790.03 88888.00 2014-05-09 14:46:28.000 129 12492.10 137.00 54790.03 88888.00 2014-05-09 14:46:28.125 129 12492.17 137.03 54790.00 88888.00 2014-05-09 14:46:28.250 129 12492.15 137.00 54790.03 88888.00 2014-05-09 14:46:28.375 129 12492.20 137.03 54790.05 88888.00 2014-05-09 14:46:28.500 129 12492.20 137.07 54790.03 88888.00 2014-05-09 14:46:28.625 129 12492.25 137.03 54789.97 88888.00 2014-05-09 14:46:28.750 129 12492.12 137.00 54790.00 88888.00 2014-05-09 14:46:28.875 129 12492.17 137.00 54790.00 88888.00 2014-05-09 14:46:29.000 129 12492.20 137.00 54790.00 88888.00 2014-05-09 14:46:29.125 129 12492.30 137.05 54790.03 88888.00 2014-05-09 14:46:29.250 129 12492.25 137.05 54790.03 88888.00 2014-05-09 14:46:29.375 129 12492.15 137.05 54790.03 88888.00 2014-05-09 14:46:29.500 129 12492.08 137.05 54790.03 88888.00 2014-05-09 14:46:29.625 129 12492.15 137.07 54790.03 88888.00 2014-05-09 14:46:29.750 129 12492.25 137.05 54790.03 88888.00 2014-05-09 14:46:29.875 129 12492.25 137.03 54790.00 88888.00 2014-05-09 14:46:30.000 129 12492.27 137.03 54790.03 88888.00 2014-05-09 14:46:30.125 129 12492.25 137.00 54790.00 88888.00 2014-05-09 14:46:30.250 129 12492.27 137.03 54790.00 88888.00 2014-05-09 14:46:30.375 129 12492.27 137.05 54789.97 88888.00 2014-05-09 14:46:30.500 129 12492.25 137.05 54789.97 88888.00 2014-05-09 14:46:30.625 129 12492.27 137.03 54790.03 88888.00 2014-05-09 14:46:30.750 129 12492.27 137.03 54790.03 88888.00 2014-05-09 14:46:30.875 129 12492.33 137.05 54790.05 88888.00 2014-05-09 14:46:31.000 129 12492.35 137.07 54789.97 88888.00 2014-05-09 14:46:31.125 129 12492.33 137.05 54790.03 88888.00 2014-05-09 14:46:31.250 129 12492.27 137.03 54790.07 88888.00 2014-05-09 14:46:31.375 129 12492.23 137.05 54790.03 88888.00 2014-05-09 14:46:31.500 129 12492.25 137.05 54790.00 88888.00 2014-05-09 14:46:31.625 129 12492.30 137.03 54790.00 88888.00 2014-05-09 14:46:31.750 129 12492.38 137.05 54790.03 88888.00 2014-05-09 14:46:31.875 129 12492.30 137.07 54790.03 88888.00 2014-05-09 14:46:32.000 129 12492.25 137.05 54790.03 88888.00 2014-05-09 14:46:32.125 129 12492.23 137.03 54790.03 88888.00 2014-05-09 14:46:32.250 129 12492.23 137.00 54790.00 88888.00 2014-05-09 14:46:32.375 129 12492.30 137.00 54790.00 88888.00 2014-05-09 14:46:32.500 129 12492.30 137.03 54790.00 88888.00 2014-05-09 14:46:32.625 129 12492.25 137.00 54790.03 88888.00 2014-05-09 14:46:32.750 129 12492.20 137.03 54790.00 88888.00 2014-05-09 14:46:32.875 129 12492.23 137.05 54790.03 88888.00 2014-05-09 14:46:33.000 129 12492.20 137.05 54790.03 88888.00 2014-05-09 14:46:33.125 129 12492.15 137.07 54790.05 88888.00 2014-05-09 14:46:33.250 129 12492.15 137.07 54790.05 88888.00 2014-05-09 14:46:33.375 129 12492.15 137.05 54790.03 88888.00 2014-05-09 14:46:33.500 129 12492.17 137.07 54790.03 88888.00 2014-05-09 14:46:33.625 129 12492.17 137.07 54790.05 88888.00 2014-05-09 14:46:33.750 129 12492.25 137.07 54790.05 88888.00 2014-05-09 14:46:33.875 129 12492.27 137.07 54790.05 88888.00 2014-05-09 14:46:34.000 129 12492.27 137.03 54790.03 88888.00 2014-05-09 14:46:34.125 129 12492.23 137.03 54790.03 88888.00 2014-05-09 14:46:34.250 129 12492.25 137.05 54790.03 88888.00 2014-05-09 14:46:34.375 129 12492.27 137.05 54790.00 88888.00 2014-05-09 14:46:34.500 129 12492.27 137.03 54790.00 88888.00 2014-05-09 14:46:34.625 129 12492.27 137.05 54790.03 88888.00 2014-05-09 14:46:34.750 129 12492.25 137.05 54790.03 88888.00 2014-05-09 14:46:34.875 129 12492.20 137.05 54790.03 88888.00 2014-05-09 14:46:35.000 129 12492.20 137.03 54790.00 88888.00 2014-05-09 14:46:35.125 129 12492.17 137.03 54790.03 88888.00 2014-05-09 14:46:35.250 129 12492.17 137.07 54790.03 88888.00 2014-05-09 14:46:35.375 129 12492.15 137.10 54790.03 88888.00 2014-05-09 14:46:35.500 129 12492.15 137.12 54790.00 88888.00 2014-05-09 14:46:35.625 129 12492.23 137.10 54789.97 88888.00 2014-05-09 14:46:35.750 129 12492.25 137.12 54790.03 88888.00 2014-05-09 14:46:35.875 129 12492.25 137.07 54790.05 88888.00 2014-05-09 14:46:36.000 129 12492.30 137.07 54790.03 88888.00 2014-05-09 14:46:36.125 129 12492.30 137.07 54790.00 88888.00 2014-05-09 14:46:36.250 129 12492.27 137.05 54790.03 88888.00 2014-05-09 14:46:36.375 129 12492.38 137.12 54790.05 88888.00 2014-05-09 14:46:36.500 129 12492.38 137.07 54790.05 88888.00 2014-05-09 14:46:36.625 129 12492.38 137.05 54790.00 88888.00 2014-05-09 14:46:36.750 129 12492.33 137.07 54789.97 88888.00 2014-05-09 14:46:36.875 129 12492.27 137.05 54789.97 88888.00 2014-05-09 14:46:37.000 129 12492.25 137.03 54789.97 88888.00 2014-05-09 14:46:37.125 129 12492.23 137.03 54790.00 88888.00 2014-05-09 14:46:37.250 129 12492.23 137.05 54790.00 88888.00 2014-05-09 14:46:37.375 129 12492.27 137.05 54790.03 88888.00 2014-05-09 14:46:37.500 129 12492.27 137.07 54790.03 88888.00 2014-05-09 14:46:37.625 129 12492.27 137.12 54790.07 88888.00 2014-05-09 14:46:37.750 129 12492.25 137.10 54790.05 88888.00 2014-05-09 14:46:37.875 129 12492.25 137.07 54790.00 88888.00 2014-05-09 14:46:38.000 129 12492.23 137.07 54790.00 88888.00 2014-05-09 14:46:38.125 129 12492.23 137.10 54790.03 88888.00 2014-05-09 14:46:38.250 129 12492.25 137.05 54790.03 88888.00 2014-05-09 14:46:38.375 129 12492.33 137.07 54790.00 88888.00 2014-05-09 14:46:38.500 129 12492.38 137.07 54790.03 88888.00 2014-05-09 14:46:38.625 129 12492.38 137.07 54790.03 88888.00 2014-05-09 14:46:38.750 129 12492.40 137.10 54790.00 88888.00 2014-05-09 14:46:38.875 129 12492.35 137.10 54790.03 88888.00 2014-05-09 14:46:39.000 129 12492.27 137.07 54790.00 88888.00 2014-05-09 14:46:39.125 129 12492.27 137.05 54790.00 88888.00 2014-05-09 14:46:39.250 129 12492.17 137.05 54790.03 88888.00 2014-05-09 14:46:39.375 129 12492.23 137.10 54790.03 88888.00 2014-05-09 14:46:39.500 129 12492.30 137.07 54790.03 88888.00 2014-05-09 14:46:39.625 129 12492.30 137.07 54790.03 88888.00 2014-05-09 14:46:39.750 129 12492.23 137.05 54790.00 88888.00 2014-05-09 14:46:39.875 129 12492.12 137.05 54789.97 88888.00 2014-05-09 14:46:40.000 129 12492.15 137.05 54790.00 88888.00 2014-05-09 14:46:40.125 129 12492.17 137.10 54790.03 88888.00 2014-05-09 14:46:40.250 129 12492.17 137.07 54790.03 88888.00 2014-05-09 14:46:40.375 129 12492.20 137.05 54790.03 88888.00 2014-05-09 14:46:40.500 129 12492.20 137.03 54790.00 88888.00 2014-05-09 14:46:40.625 129 12492.20 137.03 54790.00 88888.00 2014-05-09 14:46:40.750 129 12492.23 137.05 54790.00 88888.00 2014-05-09 14:46:40.875 129 12492.23 137.05 54790.00 88888.00 2014-05-09 14:46:41.000 129 12492.23 137.05 54789.97 88888.00 2014-05-09 14:46:41.125 129 12492.25 137.05 54790.00 88888.00 2014-05-09 14:46:41.250 129 12492.23 137.05 54790.03 88888.00 2014-05-09 14:46:41.375 129 12492.23 137.07 54790.03 88888.00 2014-05-09 14:46:41.500 129 12492.25 137.10 54790.00 88888.00 2014-05-09 14:46:41.625 129 12492.30 137.10 54790.00 88888.00 2014-05-09 14:46:41.750 129 12492.23 137.05 54789.95 88888.00 2014-05-09 14:46:41.875 129 12492.20 137.10 54789.95 88888.00 2014-05-09 14:46:42.000 129 12492.17 137.12 54789.97 88888.00 2014-05-09 14:46:42.125 129 12492.15 137.10 54789.97 88888.00 2014-05-09 14:46:42.250 129 12492.12 137.05 54790.00 88888.00 2014-05-09 14:46:42.375 129 12492.17 137.00 54789.97 88888.00 2014-05-09 14:46:42.500 129 12492.20 137.03 54789.97 88888.00 2014-05-09 14:46:42.625 129 12492.17 137.07 54789.95 88888.00 2014-05-09 14:46:42.750 129 12492.23 137.03 54789.93 88888.00 2014-05-09 14:46:42.875 129 12492.27 137.10 54789.95 88888.00 2014-05-09 14:46:43.000 129 12492.33 137.12 54790.00 88888.00 2014-05-09 14:46:43.125 129 12492.30 137.12 54790.03 88888.00 2014-05-09 14:46:43.250 129 12492.17 137.05 54789.97 88888.00 2014-05-09 14:46:43.375 129 12492.17 137.07 54789.95 88888.00 2014-05-09 14:46:43.500 129 12492.17 137.12 54790.00 88888.00 2014-05-09 14:46:43.625 129 12492.27 137.12 54789.95 88888.00 2014-05-09 14:46:43.750 129 12492.23 137.10 54789.95 88888.00 2014-05-09 14:46:43.875 129 12492.12 137.05 54790.00 88888.00 2014-05-09 14:46:44.000 129 12492.17 137.07 54790.00 88888.00 2014-05-09 14:46:44.125 129 12492.23 137.07 54790.00 88888.00 2014-05-09 14:46:44.250 129 12492.25 137.12 54790.00 88888.00 2014-05-09 14:46:44.375 129 12492.27 137.12 54790.00 88888.00 2014-05-09 14:46:44.500 129 12492.30 137.12 54789.97 88888.00 2014-05-09 14:46:44.625 129 12492.30 137.05 54790.00 88888.00 2014-05-09 14:46:44.750 129 12492.23 137.03 54789.97 88888.00 2014-05-09 14:46:44.875 129 12492.20 137.00 54789.93 88888.00 2014-05-09 14:46:45.000 129 12492.23 137.03 54789.97 88888.00 2014-05-09 14:46:45.125 129 12492.25 137.05 54790.00 88888.00 2014-05-09 14:46:45.250 129 12492.17 137.05 54790.03 88888.00 2014-05-09 14:46:45.375 129 12492.20 137.10 54790.00 88888.00 2014-05-09 14:46:45.500 129 12492.15 137.07 54789.95 88888.00 2014-05-09 14:46:45.625 129 12492.23 137.05 54789.97 88888.00 2014-05-09 14:46:45.750 129 12492.27 137.10 54789.97 88888.00 2014-05-09 14:46:45.875 129 12492.30 137.07 54789.97 88888.00 2014-05-09 14:46:46.000 129 12492.25 137.07 54789.97 88888.00 2014-05-09 14:46:46.125 129 12492.25 137.10 54789.97 88888.00 2014-05-09 14:46:46.250 129 12492.27 137.07 54789.97 88888.00 2014-05-09 14:46:46.375 129 12492.35 137.07 54789.95 88888.00 2014-05-09 14:46:46.500 129 12492.30 137.05 54789.97 88888.00 2014-05-09 14:46:46.625 129 12492.30 137.07 54789.95 88888.00 2014-05-09 14:46:46.750 129 12492.25 137.07 54789.95 88888.00 2014-05-09 14:46:46.875 129 12492.27 137.05 54789.93 88888.00 2014-05-09 14:46:47.000 129 12492.30 137.05 54789.95 88888.00 2014-05-09 14:46:47.125 129 12492.27 137.07 54790.00 88888.00 2014-05-09 14:46:47.250 129 12492.30 137.07 54789.97 88888.00 2014-05-09 14:46:47.375 129 12492.38 137.07 54789.97 88888.00 2014-05-09 14:46:47.500 129 12492.35 137.10 54789.95 88888.00 2014-05-09 14:46:47.625 129 12492.33 137.07 54789.97 88888.00 2014-05-09 14:46:47.750 129 12492.33 137.05 54789.95 88888.00 2014-05-09 14:46:47.875 129 12492.30 137.07 54789.97 88888.00 2014-05-09 14:46:48.000 129 12492.25 137.07 54789.95 88888.00 2014-05-09 14:46:48.125 129 12492.27 137.10 54789.97 88888.00 2014-05-09 14:46:48.250 129 12492.30 137.05 54789.97 88888.00 2014-05-09 14:46:48.375 129 12492.35 137.07 54789.93 88888.00 2014-05-09 14:46:48.500 129 12492.42 137.03 54789.97 88888.00 2014-05-09 14:46:48.625 129 12492.35 137.03 54789.95 88888.00 2014-05-09 14:46:48.750 129 12492.30 137.00 54789.95 88888.00 2014-05-09 14:46:48.875 129 12492.27 137.03 54789.95 88888.00 2014-05-09 14:46:49.000 129 12492.27 137.10 54789.93 88888.00 2014-05-09 14:46:49.125 129 12492.27 137.10 54789.95 88888.00 2014-05-09 14:46:49.250 129 12492.38 137.07 54789.97 88888.00 2014-05-09 14:46:49.375 129 12492.50 137.05 54789.97 88888.00 2014-05-09 14:46:49.500 129 12492.40 137.07 54789.95 88888.00 2014-05-09 14:46:49.625 129 12492.33 137.03 54789.90 88888.00 2014-05-09 14:46:49.750 129 12492.27 137.03 54789.93 88888.00 2014-05-09 14:46:49.875 129 12492.25 137.03 54789.95 88888.00 2014-05-09 14:46:50.000 129 12492.30 137.05 54789.93 88888.00 2014-05-09 14:46:50.125 129 12492.33 137.05 54789.97 88888.00 2014-05-09 14:46:50.250 129 12492.27 137.03 54789.97 88888.00 2014-05-09 14:46:50.375 129 12492.38 137.05 54789.93 88888.00 2014-05-09 14:46:50.500 129 12492.40 137.05 54789.95 88888.00 2014-05-09 14:46:50.625 129 12492.45 137.05 54789.97 88888.00 2014-05-09 14:46:50.750 129 12492.48 137.07 54789.95 88888.00 2014-05-09 14:46:50.875 129 12492.48 137.10 54789.97 88888.00 2014-05-09 14:46:51.000 129 12492.42 137.07 54789.95 88888.00 2014-05-09 14:46:51.125 129 12492.50 137.05 54789.97 88888.00 2014-05-09 14:46:51.250 129 12492.50 137.03 54790.00 88888.00 2014-05-09 14:46:51.375 129 12492.58 137.07 54790.00 88888.00 2014-05-09 14:46:51.500 129 12492.48 137.07 54789.95 88888.00 2014-05-09 14:46:51.625 129 12492.38 137.05 54789.97 88888.00 2014-05-09 14:46:51.750 129 12492.42 137.07 54789.97 88888.00 2014-05-09 14:46:51.875 129 12492.45 137.03 54789.95 88888.00 2014-05-09 14:46:52.000 129 12492.50 137.03 54789.93 88888.00 2014-05-09 14:46:52.125 129 12492.50 137.05 54789.93 88888.00 2014-05-09 14:46:52.250 129 12492.45 137.05 54789.97 88888.00 2014-05-09 14:46:52.375 129 12492.42 137.07 54789.95 88888.00 2014-05-09 14:46:52.500 129 12492.40 137.07 54789.97 88888.00 2014-05-09 14:46:52.625 129 12492.38 137.07 54790.00 88888.00 2014-05-09 14:46:52.750 129 12492.38 137.05 54789.97 88888.00 2014-05-09 14:46:52.875 129 12492.35 137.07 54789.97 88888.00 2014-05-09 14:46:53.000 129 12492.38 137.07 54789.97 88888.00 2014-05-09 14:46:53.125 129 12492.35 137.10 54789.97 88888.00 2014-05-09 14:46:53.250 129 12492.38 137.07 54790.00 88888.00 2014-05-09 14:46:53.375 129 12492.40 137.10 54790.00 88888.00 2014-05-09 14:46:53.500 129 12492.45 137.05 54789.97 88888.00 2014-05-09 14:46:53.625 129 12492.42 137.05 54790.00 88888.00 2014-05-09 14:46:53.750 129 12492.40 136.97 54790.00 88888.00 2014-05-09 14:46:53.875 129 12492.40 137.00 54789.95 88888.00 2014-05-09 14:46:54.000 129 12492.42 137.00 54789.97 88888.00 2014-05-09 14:46:54.125 129 12492.48 137.05 54789.97 88888.00 2014-05-09 14:46:54.250 129 12492.38 137.00 54789.97 88888.00 2014-05-09 14:46:54.375 129 12492.38 136.97 54789.97 88888.00 2014-05-09 14:46:54.500 129 12492.42 137.00 54789.97 88888.00 2014-05-09 14:46:54.625 129 12492.48 137.05 54789.97 88888.00 2014-05-09 14:46:54.750 129 12492.48 137.03 54789.95 88888.00 2014-05-09 14:46:54.875 129 12492.42 137.00 54789.95 88888.00 2014-05-09 14:46:55.000 129 12492.42 137.05 54789.97 88888.00 2014-05-09 14:46:55.125 129 12492.42 137.07 54789.97 88888.00 2014-05-09 14:46:55.250 129 12492.42 137.03 54789.95 88888.00 2014-05-09 14:46:55.375 129 12492.45 137.03 54789.95 88888.00 2014-05-09 14:46:55.500 129 12492.40 137.03 54789.93 88888.00 2014-05-09 14:46:55.625 129 12492.38 137.03 54789.95 88888.00 2014-05-09 14:46:55.750 129 12492.30 137.05 54789.95 88888.00 2014-05-09 14:46:55.875 129 12492.27 137.07 54789.97 88888.00 2014-05-09 14:46:56.000 129 12492.27 137.07 54789.95 88888.00 2014-05-09 14:46:56.125 129 12492.35 137.05 54789.97 88888.00 2014-05-09 14:46:56.250 129 12492.42 137.03 54789.97 88888.00 2014-05-09 14:46:56.375 129 12492.45 137.05 54789.97 88888.00 2014-05-09 14:46:56.500 129 12492.42 137.07 54789.97 88888.00 2014-05-09 14:46:56.625 129 12492.40 137.03 54789.95 88888.00 2014-05-09 14:46:56.750 129 12492.42 137.05 54789.95 88888.00 2014-05-09 14:46:56.875 129 12492.45 137.05 54789.95 88888.00 2014-05-09 14:46:57.000 129 12492.45 137.05 54789.93 88888.00 2014-05-09 14:46:57.125 129 12492.48 137.03 54789.90 88888.00 2014-05-09 14:46:57.250 129 12492.45 136.97 54789.93 88888.00 2014-05-09 14:46:57.375 129 12492.42 136.97 54789.90 88888.00 2014-05-09 14:46:57.500 129 12492.38 137.03 54789.90 88888.00 2014-05-09 14:46:57.625 129 12492.42 137.00 54789.88 88888.00 2014-05-09 14:46:57.750 129 12492.45 137.05 54789.85 88888.00 2014-05-09 14:46:57.875 129 12492.50 137.03 54789.88 88888.00 2014-05-09 14:46:58.000 129 12492.50 137.03 54789.90 88888.00 2014-05-09 14:46:58.125 129 12492.48 137.05 54789.95 88888.00 2014-05-09 14:46:58.250 129 12492.50 137.03 54790.00 88888.00 2014-05-09 14:46:58.375 129 12492.52 137.07 54789.95 88888.00 2014-05-09 14:46:58.500 129 12492.42 137.03 54789.93 88888.00 2014-05-09 14:46:58.625 129 12492.42 137.00 54789.95 88888.00 2014-05-09 14:46:58.750 129 12492.52 137.03 54789.93 88888.00 2014-05-09 14:46:58.875 129 12492.52 137.03 54789.97 88888.00 2014-05-09 14:46:59.000 129 12492.50 137.05 54789.97 88888.00 2014-05-09 14:46:59.125 129 12492.50 137.03 54789.97 88888.00 2014-05-09 14:46:59.250 129 12492.48 136.97 54789.93 88888.00 2014-05-09 14:46:59.375 129 12492.50 136.97 54789.93 88888.00 2014-05-09 14:46:59.500 129 12492.55 137.00 54789.95 88888.00 2014-05-09 14:46:59.625 129 12492.60 137.05 54789.95 88888.00 2014-05-09 14:46:59.750 129 12492.55 137.05 54789.95 88888.00 2014-05-09 14:46:59.875 129 12492.55 137.03 54789.95 88888.00 2014-05-09 14:47:00.000 129 12492.58 137.03 54789.90 88888.00 2014-05-09 14:47:00.125 129 12492.55 137.03 54789.93 88888.00 2014-05-09 14:47:00.250 129 12492.45 137.00 54789.90 88888.00 2014-05-09 14:47:00.375 129 12492.52 137.03 54789.93 88888.00 2014-05-09 14:47:00.500 129 12492.48 137.00 54789.90 88888.00 2014-05-09 14:47:00.625 129 12492.48 137.00 54789.90 88888.00 2014-05-09 14:47:00.750 129 12492.52 137.00 54789.93 88888.00 2014-05-09 14:47:00.875 129 12492.55 136.97 54789.93 88888.00 2014-05-09 14:47:01.000 129 12492.52 137.03 54789.93 88888.00 2014-05-09 14:47:01.125 129 12492.52 137.05 54789.95 88888.00 2014-05-09 14:47:01.250 129 12492.52 137.00 54789.95 88888.00 2014-05-09 14:47:01.375 129 12492.62 137.03 54789.95 88888.00 2014-05-09 14:47:01.500 129 12492.60 137.05 54789.95 88888.00 2014-05-09 14:47:01.625 129 12492.60 137.00 54789.93 88888.00 2014-05-09 14:47:01.750 129 12492.60 137.00 54789.93 88888.00 2014-05-09 14:47:01.875 129 12492.55 136.97 54789.93 88888.00 2014-05-09 14:47:02.000 129 12492.55 136.95 54789.90 88888.00 2014-05-09 14:47:02.125 129 12492.52 136.95 54789.93 88888.00 2014-05-09 14:47:02.250 129 12492.45 136.97 54789.93 88888.00 2014-05-09 14:47:02.375 129 12492.50 136.97 54789.95 88888.00 2014-05-09 14:47:02.500 129 12492.50 137.03 54789.95 88888.00 2014-05-09 14:47:02.625 129 12492.48 136.97 54789.95 88888.00 2014-05-09 14:47:02.750 129 12492.48 137.00 54789.93 88888.00 2014-05-09 14:47:02.875 129 12492.48 137.03 54789.93 88888.00 2014-05-09 14:47:03.000 129 12492.52 136.97 54789.90 88888.00 2014-05-09 14:47:03.125 129 12492.55 136.95 54789.90 88888.00 2014-05-09 14:47:03.250 129 12492.50 136.95 54789.93 88888.00 2014-05-09 14:47:03.375 129 12492.52 136.97 54789.90 88888.00 2014-05-09 14:47:03.500 129 12492.55 136.97 54789.88 88888.00 2014-05-09 14:47:03.625 129 12492.60 137.00 54789.90 88888.00 2014-05-09 14:47:03.750 129 12492.65 137.05 54789.93 88888.00 2014-05-09 14:47:03.875 129 12492.70 137.03 54789.93 88888.00 2014-05-09 14:47:04.000 129 12492.70 136.97 54789.90 88888.00 2014-05-09 14:47:04.125 129 12492.58 136.97 54789.95 88888.00 2014-05-09 14:47:04.250 129 12492.52 136.97 54789.93 88888.00 2014-05-09 14:47:04.375 129 12492.60 137.00 54789.90 88888.00 2014-05-09 14:47:04.500 129 12492.58 136.97 54789.93 88888.00 2014-05-09 14:47:04.625 129 12492.62 137.00 54789.95 88888.00 2014-05-09 14:47:04.750 129 12492.67 137.00 54789.90 88888.00 2014-05-09 14:47:04.875 129 12492.67 137.00 54789.90 88888.00 2014-05-09 14:47:05.000 129 12492.60 136.97 54789.88 88888.00 2014-05-09 14:47:05.125 129 12492.58 136.97 54789.93 88888.00 2014-05-09 14:47:05.250 129 12492.50 136.93 54789.93 88888.00 2014-05-09 14:47:05.375 129 12492.52 136.95 54789.93 88888.00 2014-05-09 14:47:05.500 129 12492.58 136.97 54789.95 88888.00 2014-05-09 14:47:05.625 129 12492.60 136.97 54789.97 88888.00 2014-05-09 14:47:05.750 129 12492.62 137.00 54789.95 88888.00 2014-05-09 14:47:05.875 129 12492.65 136.97 54789.93 88888.00 2014-05-09 14:47:06.000 129 12492.60 136.97 54789.90 88888.00 2014-05-09 14:47:06.125 129 12492.62 137.00 54789.90 88888.00 2014-05-09 14:47:06.250 129 12492.52 136.97 54789.90 88888.00 2014-05-09 14:47:06.375 129 12492.50 137.00 54789.93 88888.00 2014-05-09 14:47:06.500 129 12492.55 137.00 54789.93 88888.00 2014-05-09 14:47:06.625 129 12492.55 136.97 54789.93 88888.00 2014-05-09 14:47:06.750 129 12492.52 136.95 54789.93 88888.00 2014-05-09 14:47:06.875 129 12492.52 136.93 54789.95 88888.00 2014-05-09 14:47:07.000 129 12492.50 136.97 54789.93 88888.00 2014-05-09 14:47:07.125 129 12492.52 136.97 54789.93 88888.00 2014-05-09 14:47:07.250 129 12492.52 136.95 54789.93 88888.00 2014-05-09 14:47:07.375 129 12492.60 136.97 54789.93 88888.00 2014-05-09 14:47:07.500 129 12492.60 136.97 54789.93 88888.00 2014-05-09 14:47:07.625 129 12492.62 136.95 54789.93 88888.00 2014-05-09 14:47:07.750 129 12492.67 136.95 54789.90 88888.00 2014-05-09 14:47:07.875 129 12492.62 136.93 54789.85 88888.00 2014-05-09 14:47:08.000 129 12492.62 136.95 54789.85 88888.00 2014-05-09 14:47:08.125 129 12492.65 136.95 54789.88 88888.00 2014-05-09 14:47:08.250 129 12492.55 136.93 54789.88 88888.00 2014-05-09 14:47:08.375 129 12492.55 136.95 54789.85 88888.00 2014-05-09 14:47:08.500 129 12492.58 136.95 54789.88 88888.00 2014-05-09 14:47:08.625 129 12492.60 136.93 54789.88 88888.00 2014-05-09 14:47:08.750 129 12492.62 136.95 54789.85 88888.00 2014-05-09 14:47:08.875 129 12492.60 136.93 54789.85 88888.00 2014-05-09 14:47:09.000 129 12492.65 136.93 54789.90 88888.00 2014-05-09 14:47:09.125 129 12492.65 136.95 54789.90 88888.00 2014-05-09 14:47:09.250 129 12492.60 136.95 54789.90 88888.00 2014-05-09 14:47:09.375 129 12492.62 137.00 54789.88 88888.00 2014-05-09 14:47:09.500 129 12492.58 137.00 54789.93 88888.00 2014-05-09 14:47:09.625 129 12492.55 137.00 54789.93 88888.00 2014-05-09 14:47:09.750 129 12492.58 136.97 54789.93 88888.00 2014-05-09 14:47:09.875 129 12492.62 136.97 54789.93 88888.00 2014-05-09 14:47:10.000 129 12492.60 137.03 54789.93 88888.00 2014-05-09 14:47:10.125 129 12492.52 136.97 54789.90 88888.00 2014-05-09 14:47:10.250 129 12492.55 136.97 54789.90 88888.00 2014-05-09 14:47:10.375 129 12492.60 136.95 54789.95 88888.00 2014-05-09 14:47:10.500 129 12492.60 136.95 54789.90 88888.00 2014-05-09 14:47:10.625 129 12492.65 136.90 54789.88 88888.00 2014-05-09 14:47:10.750 129 12492.58 136.93 54789.90 88888.00 2014-05-09 14:47:10.875 129 12492.60 136.95 54789.93 88888.00 2014-05-09 14:47:11.000 129 12492.60 136.97 54789.90 88888.00 2014-05-09 14:47:11.125 129 12492.62 136.97 54789.90 88888.00 2014-05-09 14:47:11.250 129 12492.60 136.97 54789.93 88888.00 2014-05-09 14:47:11.375 129 12492.70 136.95 54789.93 88888.00 2014-05-09 14:47:11.500 129 12492.73 136.93 54789.90 88888.00 2014-05-09 14:47:11.625 129 12492.75 136.93 54789.93 88888.00 2014-05-09 14:47:11.750 129 12492.75 136.95 54789.88 88888.00 2014-05-09 14:47:11.875 129 12492.73 136.95 54789.90 88888.00 2014-05-09 14:47:12.000 129 12492.67 136.95 54789.85 88888.00 2014-05-09 14:47:12.125 129 12492.65 136.93 54789.85 88888.00 2014-05-09 14:47:12.250 129 12492.65 136.90 54789.90 88888.00 2014-05-09 14:47:12.375 129 12492.67 136.90 54789.93 88888.00 2014-05-09 14:47:12.500 129 12492.65 136.88 54789.90 88888.00 2014-05-09 14:47:12.625 129 12492.65 136.90 54789.88 88888.00 2014-05-09 14:47:12.750 129 12492.65 136.93 54789.90 88888.00 2014-05-09 14:47:12.875 129 12492.67 136.93 54789.93 88888.00 2014-05-09 14:47:13.000 129 12492.70 136.88 54789.88 88888.00 2014-05-09 14:47:13.125 129 12492.67 136.88 54789.90 88888.00 2014-05-09 14:47:13.250 129 12492.62 136.85 54789.88 88888.00 2014-05-09 14:47:13.375 129 12492.62 136.88 54789.88 88888.00 2014-05-09 14:47:13.500 129 12492.62 136.88 54789.90 88888.00 2014-05-09 14:47:13.625 129 12492.65 136.90 54789.90 88888.00 2014-05-09 14:47:13.750 129 12492.65 136.93 54789.90 88888.00 2014-05-09 14:47:13.875 129 12492.70 136.90 54789.93 88888.00 2014-05-09 14:47:14.000 129 12492.70 136.88 54789.93 88888.00 2014-05-09 14:47:14.125 129 12492.73 136.88 54789.93 88888.00 2014-05-09 14:47:14.250 129 12492.70 136.88 54789.90 88888.00 2014-05-09 14:47:14.375 129 12492.67 136.88 54789.93 88888.00 2014-05-09 14:47:14.500 129 12492.70 136.88 54789.93 88888.00 2014-05-09 14:47:14.625 129 12492.65 136.85 54789.90 88888.00 2014-05-09 14:47:14.750 129 12492.62 136.85 54789.88 88888.00 2014-05-09 14:47:14.875 129 12492.67 136.88 54789.90 88888.00 2014-05-09 14:47:15.000 129 12492.75 136.85 54789.85 88888.00 2014-05-09 14:47:15.125 129 12492.77 136.82 54789.88 88888.00 2014-05-09 14:47:15.250 129 12492.75 136.85 54789.90 88888.00 2014-05-09 14:47:15.375 129 12492.75 136.82 54789.85 88888.00 2014-05-09 14:47:15.500 129 12492.75 136.82 54789.85 88888.00 2014-05-09 14:47:15.625 129 12492.75 136.85 54789.88 88888.00 2014-05-09 14:47:15.750 129 12492.77 136.85 54789.85 88888.00 2014-05-09 14:47:15.875 129 12492.80 136.82 54789.88 88888.00 2014-05-09 14:47:16.000 129 12492.88 136.82 54789.88 88888.00 2014-05-09 14:47:16.125 129 12492.83 136.85 54789.88 88888.00 2014-05-09 14:47:16.250 129 12492.77 136.85 54789.88 88888.00 2014-05-09 14:47:16.375 129 12492.80 136.85 54789.88 88888.00 2014-05-09 14:47:16.500 129 12492.80 136.82 54789.85 88888.00 2014-05-09 14:47:16.625 129 12492.75 136.85 54789.88 88888.00 2014-05-09 14:47:16.750 129 12492.70 136.85 54789.88 88888.00 2014-05-09 14:47:16.875 129 12492.75 136.85 54789.90 88888.00 2014-05-09 14:47:17.000 129 12492.83 136.85 54789.88 88888.00 2014-05-09 14:47:17.125 129 12492.83 136.85 54789.95 88888.00 2014-05-09 14:47:17.250 129 12492.83 136.85 54789.95 88888.00 2014-05-09 14:47:17.375 129 12492.77 136.82 54789.93 88888.00 2014-05-09 14:47:17.500 129 12492.70 136.78 54789.93 88888.00 2014-05-09 14:47:17.625 129 12492.70 136.80 54789.90 88888.00 2014-05-09 14:47:17.750 129 12492.77 136.82 54789.90 88888.00 2014-05-09 14:47:17.875 129 12492.80 136.82 54789.90 88888.00 2014-05-09 14:47:18.000 129 12492.75 136.80 54789.88 88888.00 2014-05-09 14:47:18.125 129 12492.75 136.80 54789.90 88888.00 2014-05-09 14:47:18.250 129 12492.75 136.80 54789.90 88888.00 2014-05-09 14:47:18.375 129 12492.83 136.80 54789.88 88888.00 2014-05-09 14:47:18.500 129 12492.77 136.80 54789.88 88888.00 2014-05-09 14:47:18.625 129 12492.75 136.80 54789.90 88888.00 2014-05-09 14:47:18.750 129 12492.75 136.80 54789.90 88888.00 2014-05-09 14:47:18.875 129 12492.83 136.82 54789.90 88888.00 2014-05-09 14:47:19.000 129 12492.80 136.78 54789.88 88888.00 2014-05-09 14:47:19.125 129 12492.77 136.78 54789.88 88888.00 2014-05-09 14:47:19.250 129 12492.75 136.78 54789.90 88888.00 2014-05-09 14:47:19.375 129 12492.75 136.80 54789.93 88888.00 2014-05-09 14:47:19.500 129 12492.80 136.80 54789.95 88888.00 2014-05-09 14:47:19.625 129 12492.77 136.78 54789.93 88888.00 2014-05-09 14:47:19.750 129 12492.83 136.80 54789.93 88888.00 2014-05-09 14:47:19.875 129 12492.85 136.75 54789.93 88888.00 2014-05-09 14:47:20.000 129 12492.85 136.75 54789.90 88888.00 2014-05-09 14:47:20.125 129 12492.75 136.75 54789.90 88888.00 2014-05-09 14:47:20.250 129 12492.73 136.75 54789.90 88888.00 2014-05-09 14:47:20.375 129 12492.80 136.75 54789.88 88888.00 2014-05-09 14:47:20.500 129 12492.85 136.75 54789.90 88888.00 2014-05-09 14:47:20.625 129 12492.83 136.72 54789.93 88888.00 2014-05-09 14:47:20.750 129 12492.80 136.75 54789.90 88888.00 2014-05-09 14:47:20.875 129 12492.80 136.78 54789.93 88888.00 2014-05-09 14:47:21.000 129 12492.80 136.75 54789.85 88888.00 2014-05-09 14:47:21.125 129 12492.77 136.75 54789.85 88888.00 2014-05-09 14:47:21.250 129 12492.77 136.75 54789.88 88888.00 2014-05-09 14:47:21.375 129 12492.83 136.78 54789.88 88888.00 2014-05-09 14:47:21.500 129 12492.80 136.75 54789.88 88888.00 2014-05-09 14:47:21.625 129 12492.80 136.78 54789.90 88888.00 2014-05-09 14:47:21.750 129 12492.77 136.80 54789.90 88888.00 2014-05-09 14:47:21.875 129 12492.75 136.78 54789.93 88888.00 2014-05-09 14:47:22.000 129 12492.80 136.75 54789.88 88888.00 2014-05-09 14:47:22.125 129 12492.75 136.75 54789.93 88888.00 2014-05-09 14:47:22.250 129 12492.70 136.75 54789.90 88888.00 2014-05-09 14:47:22.375 129 12492.70 136.78 54789.90 88888.00 2014-05-09 14:47:22.500 129 12492.70 136.75 54789.90 88888.00 2014-05-09 14:47:22.625 129 12492.77 136.72 54789.90 88888.00 2014-05-09 14:47:22.750 129 12492.80 136.72 54789.90 88888.00 2014-05-09 14:47:22.875 129 12492.80 136.75 54789.88 88888.00 2014-05-09 14:47:23.000 129 12492.80 136.75 54789.85 88888.00 2014-05-09 14:47:23.125 129 12492.83 136.72 54789.85 88888.00 2014-05-09 14:47:23.250 129 12492.80 136.68 54789.88 88888.00 2014-05-09 14:47:23.375 129 12492.80 136.70 54789.88 88888.00 2014-05-09 14:47:23.500 129 12492.83 136.72 54789.90 88888.00 2014-05-09 14:47:23.625 129 12492.80 136.72 54789.90 88888.00 2014-05-09 14:47:23.750 129 12492.77 136.75 54789.93 88888.00 2014-05-09 14:47:23.875 129 12492.73 136.75 54789.90 88888.00 2014-05-09 14:47:24.000 129 12492.80 136.75 54789.90 88888.00 2014-05-09 14:47:24.125 129 12492.83 136.75 54789.95 88888.00 2014-05-09 14:47:24.250 129 12492.77 136.75 54789.93 88888.00 2014-05-09 14:47:24.375 129 12492.75 136.72 54789.88 88888.00 2014-05-09 14:47:24.500 129 12492.70 136.70 54789.88 88888.00 2014-05-09 14:47:24.625 129 12492.75 136.70 54789.88 88888.00 2014-05-09 14:47:24.750 129 12492.80 136.72 54789.93 88888.00 2014-05-09 14:47:24.875 129 12492.80 136.70 54789.93 88888.00 2014-05-09 14:47:25.000 129 12492.77 136.72 54789.88 88888.00 2014-05-09 14:47:25.125 129 12492.77 136.70 54789.88 88888.00 2014-05-09 14:47:25.250 129 12492.70 136.68 54789.90 88888.00 2014-05-09 14:47:25.375 129 12492.70 136.70 54789.88 88888.00 2014-05-09 14:47:25.500 129 12492.67 136.70 54789.90 88888.00 2014-05-09 14:47:25.625 129 12492.65 136.70 54789.88 88888.00 2014-05-09 14:47:25.750 129 12492.67 136.70 54789.88 88888.00 2014-05-09 14:47:25.875 129 12492.77 136.70 54789.90 88888.00 2014-05-09 14:47:26.000 129 12492.75 136.72 54789.88 88888.00 2014-05-09 14:47:26.125 129 12492.75 136.70 54789.90 88888.00 2014-05-09 14:47:26.250 129 12492.77 136.65 54789.93 88888.00 2014-05-09 14:47:26.375 129 12492.85 136.68 54789.90 88888.00 2014-05-09 14:47:26.500 129 12492.85 136.68 54789.90 88888.00 2014-05-09 14:47:26.625 129 12492.75 136.68 54789.93 88888.00 2014-05-09 14:47:26.750 129 12492.75 136.68 54789.93 88888.00 2014-05-09 14:47:26.875 129 12492.80 136.70 54789.93 88888.00 2014-05-09 14:47:27.000 129 12492.83 136.68 54789.90 88888.00 2014-05-09 14:47:27.125 129 12492.85 136.65 54789.90 88888.00 2014-05-09 14:47:27.250 129 12492.83 136.65 54789.90 88888.00 2014-05-09 14:47:27.375 129 12492.80 136.65 54789.88 88888.00 2014-05-09 14:47:27.500 129 12492.75 136.68 54789.90 88888.00 2014-05-09 14:47:27.625 129 12492.75 136.68 54789.95 88888.00 2014-05-09 14:47:27.750 129 12492.80 136.65 54789.95 88888.00 2014-05-09 14:47:27.875 129 12492.77 136.68 54789.97 88888.00 2014-05-09 14:47:28.000 129 12492.70 136.65 54789.90 88888.00 2014-05-09 14:47:28.125 129 12492.75 136.62 54789.90 88888.00 2014-05-09 14:47:28.250 129 12492.77 136.65 54789.93 88888.00 2014-05-09 14:47:28.375 129 12492.75 136.68 54789.93 88888.00 2014-05-09 14:47:28.500 129 12492.75 136.65 54789.93 88888.00 2014-05-09 14:47:28.625 129 12492.80 136.65 54789.90 88888.00 2014-05-09 14:47:28.750 129 12492.80 136.65 54789.93 88888.00 2014-05-09 14:47:28.875 129 12492.80 136.65 54789.90 88888.00 2014-05-09 14:47:29.000 129 12492.77 136.60 54789.90 88888.00 2014-05-09 14:47:29.125 129 12492.77 136.62 54789.88 88888.00 2014-05-09 14:47:29.250 129 12492.75 136.65 54789.93 88888.00 2014-05-09 14:47:29.375 129 12492.80 136.65 54789.90 88888.00 2014-05-09 14:47:29.500 129 12492.85 136.65 54789.90 88888.00 2014-05-09 14:47:29.625 129 12492.83 136.62 54789.90 88888.00 2014-05-09 14:47:29.750 129 12492.75 136.60 54789.93 88888.00 2014-05-09 14:47:29.875 129 12492.75 136.60 54789.90 88888.00 2014-05-09 14:47:30.000 129 12492.80 136.62 54789.88 88888.00 2014-05-09 14:47:30.125 129 12492.85 136.65 54789.88 88888.00 2014-05-09 14:47:30.250 129 12492.75 136.57 54789.88 88888.00 2014-05-09 14:47:30.375 129 12492.75 136.57 54789.88 88888.00 2014-05-09 14:47:30.500 129 12492.73 136.60 54789.93 88888.00 2014-05-09 14:47:30.625 129 12492.77 136.60 54789.95 88888.00 2014-05-09 14:47:30.750 129 12492.73 136.60 54789.90 88888.00 2014-05-09 14:47:30.875 129 12492.75 136.60 54789.93 88888.00 2014-05-09 14:47:31.000 129 12492.73 136.62 54789.93 88888.00 2014-05-09 14:47:31.125 129 12492.75 136.65 54789.95 88888.00 2014-05-09 14:47:31.250 129 12492.75 136.65 54789.93 88888.00 2014-05-09 14:47:31.375 129 12492.77 136.65 54789.93 88888.00 2014-05-09 14:47:31.500 129 12492.77 136.62 54789.90 88888.00 2014-05-09 14:47:31.625 129 12492.77 136.60 54789.88 88888.00 2014-05-09 14:47:31.750 129 12492.70 136.60 54789.88 88888.00 2014-05-09 14:47:31.875 129 12492.73 136.62 54789.90 88888.00 2014-05-09 14:47:32.000 129 12492.80 136.65 54789.93 88888.00 2014-05-09 14:47:32.125 129 12492.83 136.65 54789.93 88888.00 2014-05-09 14:47:32.250 129 12492.77 136.57 54789.90 88888.00 2014-05-09 14:47:32.375 129 12492.83 136.62 54789.90 88888.00 2014-05-09 14:47:32.500 129 12492.83 136.65 54789.90 88888.00 2014-05-09 14:47:32.625 129 12492.85 136.62 54789.93 88888.00 2014-05-09 14:47:32.750 129 12492.80 136.55 54789.90 88888.00 2014-05-09 14:47:32.875 129 12492.75 136.57 54789.88 88888.00 2014-05-09 14:47:33.000 129 12492.75 136.60 54789.88 88888.00 2014-05-09 14:47:33.125 129 12492.77 136.62 54789.93 88888.00 2014-05-09 14:47:33.250 129 12492.73 136.60 54789.93 88888.00 2014-05-09 14:47:33.375 129 12492.75 136.60 54789.93 88888.00 2014-05-09 14:47:33.500 129 12492.75 136.60 54789.93 88888.00 2014-05-09 14:47:33.625 129 12492.75 136.57 54789.93 88888.00 2014-05-09 14:47:33.750 129 12492.75 136.55 54789.90 88888.00 2014-05-09 14:47:33.875 129 12492.80 136.57 54789.93 88888.00 2014-05-09 14:47:34.000 129 12492.83 136.60 54789.93 88888.00 2014-05-09 14:47:34.125 129 12492.88 136.62 54789.97 88888.00 2014-05-09 14:47:34.250 129 12492.80 136.62 54789.97 88888.00 2014-05-09 14:47:34.375 129 12492.85 136.62 54789.97 88888.00 2014-05-09 14:47:34.500 129 12492.85 136.65 54789.95 88888.00 2014-05-09 14:47:34.625 129 12492.85 136.60 54789.95 88888.00 2014-05-09 14:47:34.750 129 12492.85 136.62 54789.93 88888.00 2014-05-09 14:47:34.875 129 12492.80 136.57 54789.90 88888.00 2014-05-09 14:47:35.000 129 12492.80 136.60 54789.90 88888.00 2014-05-09 14:47:35.125 129 12492.80 136.60 54789.95 88888.00 2014-05-09 14:47:35.250 129 12492.75 136.57 54789.95 88888.00 2014-05-09 14:47:35.375 129 12492.80 136.60 54789.95 88888.00 2014-05-09 14:47:35.500 129 12492.80 136.60 54789.93 88888.00 2014-05-09 14:47:35.625 129 12492.77 136.57 54789.90 88888.00 2014-05-09 14:47:35.750 129 12492.83 136.60 54789.93 88888.00 2014-05-09 14:47:35.875 129 12492.80 136.60 54789.90 88888.00 2014-05-09 14:47:36.000 129 12492.80 136.57 54789.88 88888.00 2014-05-09 14:47:36.125 129 12492.88 136.60 54789.90 88888.00 2014-05-09 14:47:36.250 129 12492.83 136.57 54789.93 88888.00 2014-05-09 14:47:36.375 129 12492.83 136.57 54789.90 88888.00 2014-05-09 14:47:36.500 129 12492.83 136.57 54789.90 88888.00 2014-05-09 14:47:36.625 129 12492.83 136.57 54789.90 88888.00 2014-05-09 14:47:36.750 129 12492.83 136.60 54789.90 88888.00 2014-05-09 14:47:36.875 129 12492.83 136.60 54789.93 88888.00 2014-05-09 14:47:37.000 129 12492.80 136.62 54789.90 88888.00 2014-05-09 14:47:37.125 129 12492.85 136.57 54789.90 88888.00 2014-05-09 14:47:37.250 129 12492.85 136.55 54789.93 88888.00 2014-05-09 14:47:37.375 129 12492.88 136.55 54789.93 88888.00 2014-05-09 14:47:37.500 129 12492.83 136.57 54789.93 88888.00 2014-05-09 14:47:37.625 129 12492.77 136.60 54789.93 88888.00 2014-05-09 14:47:37.750 129 12492.73 136.62 54789.93 88888.00 2014-05-09 14:47:37.875 129 12492.75 136.62 54789.95 88888.00 2014-05-09 14:47:38.000 129 12492.77 136.62 54789.93 88888.00 2014-05-09 14:47:38.125 129 12492.77 136.60 54789.93 88888.00 2014-05-09 14:47:38.250 129 12492.77 136.60 54789.97 88888.00 2014-05-09 14:47:38.375 129 12492.77 136.62 54789.95 88888.00 2014-05-09 14:47:38.500 129 12492.77 136.60 54789.90 88888.00 2014-05-09 14:47:38.625 129 12492.77 136.55 54789.90 88888.00 2014-05-09 14:47:38.750 129 12492.77 136.55 54789.93 88888.00 2014-05-09 14:47:38.875 129 12492.80 136.57 54789.90 88888.00 2014-05-09 14:47:39.000 129 12492.77 136.57 54789.93 88888.00 2014-05-09 14:47:39.125 129 12492.73 136.57 54789.93 88888.00 2014-05-09 14:47:39.250 129 12492.70 136.55 54789.93 88888.00 2014-05-09 14:47:39.375 129 12492.75 136.57 54789.93 88888.00 2014-05-09 14:47:39.500 129 12492.80 136.57 54789.90 88888.00 2014-05-09 14:47:39.625 129 12492.83 136.55 54789.90 88888.00 2014-05-09 14:47:39.750 129 12492.77 136.57 54789.93 88888.00 2014-05-09 14:47:39.875 129 12492.80 136.55 54789.93 88888.00 2014-05-09 14:47:40.000 129 12492.83 136.55 54789.90 88888.00 2014-05-09 14:47:40.125 129 12492.77 136.55 54789.93 88888.00 2014-05-09 14:47:40.250 129 12492.62 136.53 54789.93 88888.00 2014-05-09 14:47:40.375 129 12492.62 136.50 54789.90 88888.00 2014-05-09 14:47:40.500 129 12492.67 136.53 54789.93 88888.00 2014-05-09 14:47:40.625 129 12492.77 136.55 54789.95 88888.00 2014-05-09 14:47:40.750 129 12492.77 136.57 54789.95 88888.00 2014-05-09 14:47:40.875 129 12492.77 136.57 54789.95 88888.00 2014-05-09 14:47:41.000 129 12492.75 136.57 54789.95 88888.00 2014-05-09 14:47:41.125 129 12492.73 136.57 54789.95 88888.00 2014-05-09 14:47:41.250 129 12492.67 136.55 54789.95 88888.00 2014-05-09 14:47:41.375 129 12492.73 136.53 54789.95 88888.00 2014-05-09 14:47:41.500 129 12492.70 136.53 54789.95 88888.00 2014-05-09 14:47:41.625 129 12492.73 136.55 54789.95 88888.00 2014-05-09 14:47:41.750 129 12492.77 136.57 54789.93 88888.00 2014-05-09 14:47:41.875 129 12492.77 136.57 54789.88 88888.00 2014-05-09 14:47:42.000 129 12492.70 136.50 54789.95 88888.00 2014-05-09 14:47:42.125 129 12492.67 136.53 54789.95 88888.00 2014-05-09 14:47:42.250 129 12492.67 136.53 54789.95 88888.00 2014-05-09 14:47:42.375 129 12492.75 136.55 54789.95 88888.00 2014-05-09 14:47:42.500 129 12492.75 136.53 54789.93 88888.00 2014-05-09 14:47:42.625 129 12492.73 136.53 54789.93 88888.00 2014-05-09 14:47:42.750 129 12492.75 136.55 54789.93 88888.00 2014-05-09 14:47:42.875 129 12492.77 136.55 54789.93 88888.00 2014-05-09 14:47:43.000 129 12492.75 136.50 54789.90 88888.00 2014-05-09 14:47:43.125 129 12492.67 136.50 54789.93 88888.00 2014-05-09 14:47:43.250 129 12492.62 136.53 54789.93 88888.00 2014-05-09 14:47:43.375 129 12492.65 136.53 54789.95 88888.00 2014-05-09 14:47:43.500 129 12492.58 136.53 54789.95 88888.00 2014-05-09 14:47:43.625 129 12492.58 136.50 54789.95 88888.00 2014-05-09 14:47:43.750 129 12492.52 136.55 54789.97 88888.00 2014-05-09 14:47:43.875 129 12492.60 136.55 54789.95 88888.00 2014-05-09 14:47:44.000 129 12492.62 136.57 54789.95 88888.00 2014-05-09 14:47:44.125 129 12492.67 136.55 54789.95 88888.00 2014-05-09 14:47:44.250 129 12492.62 136.53 54789.93 88888.00 2014-05-09 14:47:44.375 129 12492.65 136.55 54789.93 88888.00 2014-05-09 14:47:44.500 129 12492.62 136.55 54789.90 88888.00 2014-05-09 14:47:44.625 129 12492.67 136.57 54789.93 88888.00 2014-05-09 14:47:44.750 129 12492.73 136.57 54789.95 88888.00 2014-05-09 14:47:44.875 129 12492.67 136.53 54789.95 88888.00 2014-05-09 14:47:45.000 129 12492.67 136.50 54789.90 88888.00 2014-05-09 14:47:45.125 129 12492.58 136.50 54789.93 88888.00 2014-05-09 14:47:45.250 129 12492.50 136.50 54789.93 88888.00 2014-05-09 14:47:45.375 129 12492.60 136.53 54789.93 88888.00 2014-05-09 14:47:45.500 129 12492.70 136.60 54789.95 88888.00 2014-05-09 14:47:45.625 129 12492.67 136.55 54789.93 88888.00 2014-05-09 14:47:45.750 129 12492.62 136.53 54789.90 88888.00 2014-05-09 14:47:45.875 129 12492.65 136.55 54789.93 88888.00 2014-05-09 14:47:46.000 129 12492.77 136.55 54789.95 88888.00 2014-05-09 14:47:46.125 129 12492.83 136.60 54789.97 88888.00 2014-05-09 14:47:46.250 129 12492.73 136.57 54789.95 88888.00 2014-05-09 14:47:46.375 129 12492.70 136.60 54789.95 88888.00 2014-05-09 14:47:46.500 129 12492.62 136.62 54789.93 88888.00 2014-05-09 14:47:46.625 129 12492.67 136.60 54789.95 88888.00 2014-05-09 14:47:46.750 129 12492.73 136.57 54789.93 88888.00 2014-05-09 14:47:46.875 129 12492.73 136.55 54789.93 88888.00 2014-05-09 14:47:47.000 129 12492.67 136.53 54789.90 88888.00 2014-05-09 14:47:47.125 129 12492.70 136.55 54789.93 88888.00 2014-05-09 14:47:47.250 129 12492.73 136.55 54789.93 88888.00 2014-05-09 14:47:47.375 129 12492.83 136.57 54789.90 88888.00 2014-05-09 14:47:47.500 129 12492.90 136.60 54789.93 88888.00 2014-05-09 14:47:47.625 129 12492.80 136.57 54789.93 88888.00 2014-05-09 14:47:47.750 129 12492.70 136.55 54789.88 88888.00 2014-05-09 14:47:47.875 129 12492.67 136.55 54789.93 88888.00 2014-05-09 14:47:48.000 129 12492.70 136.50 54789.93 88888.00 2014-05-09 14:47:48.125 129 12492.70 136.55 54789.95 88888.00 2014-05-09 14:47:48.250 129 12492.75 136.57 54789.97 88888.00 2014-05-09 14:47:48.375 129 12492.77 136.55 54789.95 88888.00 2014-05-09 14:47:48.500 129 12492.75 136.53 54789.93 88888.00 2014-05-09 14:47:48.625 129 12492.67 136.55 54789.93 88888.00 2014-05-09 14:47:48.750 129 12492.65 136.57 54789.93 88888.00 2014-05-09 14:47:48.875 129 12492.67 136.55 54789.93 88888.00 2014-05-09 14:47:49.000 129 12492.70 136.55 54789.93 88888.00 2014-05-09 14:47:49.125 129 12492.67 136.57 54789.95 88888.00 2014-05-09 14:47:49.250 129 12492.70 136.57 54789.97 88888.00 2014-05-09 14:47:49.375 129 12492.73 136.60 54789.97 88888.00 2014-05-09 14:47:49.500 129 12492.75 136.57 54789.97 88888.00 2014-05-09 14:47:49.625 129 12492.75 136.55 54789.95 88888.00 2014-05-09 14:47:49.750 129 12492.73 136.57 54789.90 88888.00 2014-05-09 14:47:49.875 129 12492.75 136.55 54789.90 88888.00 2014-05-09 14:47:50.000 129 12492.75 136.57 54789.93 88888.00 2014-05-09 14:47:50.125 129 12492.77 136.55 54789.88 88888.00 2014-05-09 14:47:50.250 129 12492.73 136.53 54789.93 88888.00 2014-05-09 14:47:50.375 129 12492.73 136.55 54789.95 88888.00 2014-05-09 14:47:50.500 129 12492.73 136.57 54789.95 88888.00 2014-05-09 14:47:50.625 129 12492.73 136.57 54789.95 88888.00 2014-05-09 14:47:50.750 129 12492.70 136.60 54789.97 88888.00 2014-05-09 14:47:50.875 129 12492.73 136.57 54789.93 88888.00 2014-05-09 14:47:51.000 129 12492.67 136.50 54789.85 88888.00 2014-05-09 14:47:51.125 129 12492.73 136.55 54789.90 88888.00 2014-05-09 14:47:51.250 129 12492.80 136.55 54789.90 88888.00 2014-05-09 14:47:51.375 129 12492.80 136.55 54789.90 88888.00 2014-05-09 14:47:51.500 129 12492.75 136.57 54789.90 88888.00 2014-05-09 14:47:51.625 129 12492.75 136.57 54789.90 88888.00 2014-05-09 14:47:51.750 129 12492.75 136.57 54789.90 88888.00 2014-05-09 14:47:51.875 129 12492.77 136.53 54789.90 88888.00 2014-05-09 14:47:52.000 129 12492.75 136.50 54789.88 88888.00 2014-05-09 14:47:52.125 129 12492.70 136.55 54789.90 88888.00 2014-05-09 14:47:52.250 129 12492.70 136.55 54789.93 88888.00 2014-05-09 14:47:52.375 129 12492.75 136.55 54789.95 88888.00 2014-05-09 14:47:52.500 129 12492.73 136.53 54789.93 88888.00 2014-05-09 14:47:52.625 129 12492.65 136.53 54789.93 88888.00 2014-05-09 14:47:52.750 129 12492.65 136.53 54789.90 88888.00 2014-05-09 14:47:52.875 129 12492.67 136.55 54789.90 88888.00 2014-05-09 14:47:53.000 129 12492.73 136.53 54789.90 88888.00 2014-05-09 14:47:53.125 129 12492.75 136.53 54789.88 88888.00 2014-05-09 14:47:53.250 129 12492.75 136.50 54789.90 88888.00 2014-05-09 14:47:53.375 129 12492.73 136.53 54789.90 88888.00 2014-05-09 14:47:53.500 129 12492.70 136.53 54789.93 88888.00 2014-05-09 14:47:53.625 129 12492.70 136.55 54789.88 88888.00 2014-05-09 14:47:53.750 129 12492.67 136.53 54789.88 88888.00 2014-05-09 14:47:53.875 129 12492.67 136.53 54789.90 88888.00 2014-05-09 14:47:54.000 129 12492.77 136.55 54789.90 88888.00 2014-05-09 14:47:54.125 129 12492.80 136.53 54789.90 88888.00 2014-05-09 14:47:54.250 129 12492.75 136.53 54789.93 88888.00 2014-05-09 14:47:54.375 129 12492.77 136.55 54789.93 88888.00 2014-05-09 14:47:54.500 129 12492.80 136.55 54789.93 88888.00 2014-05-09 14:47:54.625 129 12492.80 136.53 54789.88 88888.00 2014-05-09 14:47:54.750 129 12492.77 136.50 54789.93 88888.00 2014-05-09 14:47:54.875 129 12492.77 136.47 54789.95 88888.00 2014-05-09 14:47:55.000 129 12492.75 136.53 54789.93 88888.00 2014-05-09 14:47:55.125 129 12492.70 136.57 54789.93 88888.00 2014-05-09 14:47:55.250 129 12492.65 136.57 54789.93 88888.00 2014-05-09 14:47:55.375 129 12492.67 136.55 54789.93 88888.00 2014-05-09 14:47:55.500 129 12492.65 136.53 54789.95 88888.00 2014-05-09 14:47:55.625 129 12492.65 136.53 54789.90 88888.00 2014-05-09 14:47:55.750 129 12492.62 136.50 54789.93 88888.00 2014-05-09 14:47:55.875 129 12492.67 136.50 54789.90 88888.00 2014-05-09 14:47:56.000 129 12492.70 136.53 54789.88 88888.00 2014-05-09 14:47:56.125 129 12492.65 136.53 54789.90 88888.00 2014-05-09 14:47:56.250 129 12492.55 136.47 54789.90 88888.00 2014-05-09 14:47:56.375 129 12492.60 136.50 54789.90 88888.00 2014-05-09 14:47:56.500 129 12492.62 136.50 54789.90 88888.00 2014-05-09 14:47:56.625 129 12492.70 136.50 54789.93 88888.00 2014-05-09 14:47:56.750 129 12492.77 136.53 54789.95 88888.00 2014-05-09 14:47:56.875 129 12492.77 136.53 54789.93 88888.00 2014-05-09 14:47:57.000 129 12492.77 136.55 54789.90 88888.00 2014-05-09 14:47:57.125 129 12492.70 136.55 54789.95 88888.00 2014-05-09 14:47:57.250 129 12492.60 136.50 54789.95 88888.00 2014-05-09 14:47:57.375 129 12492.62 136.53 54789.93 88888.00 2014-05-09 14:47:57.500 129 12492.70 136.50 54789.93 88888.00 2014-05-09 14:47:57.625 129 12492.75 136.50 54789.93 88888.00 2014-05-09 14:47:57.750 129 12492.67 136.47 54789.93 88888.00 2014-05-09 14:47:57.875 129 12492.75 136.53 54789.93 88888.00 2014-05-09 14:47:58.000 129 12492.77 136.50 54789.90 88888.00 2014-05-09 14:47:58.125 129 12492.73 136.45 54789.90 88888.00 2014-05-09 14:47:58.250 129 12492.62 136.43 54789.88 88888.00 2014-05-09 14:47:58.375 129 12492.70 136.47 54789.90 88888.00 2014-05-09 14:47:58.500 129 12492.70 136.47 54789.90 88888.00 2014-05-09 14:47:58.625 129 12492.70 136.47 54789.93 88888.00 2014-05-09 14:47:58.750 129 12492.70 136.45 54789.93 88888.00 2014-05-09 14:47:58.875 129 12492.70 136.45 54789.93 88888.00 2014-05-09 14:47:59.000 129 12492.70 136.43 54789.90 88888.00 2014-05-09 14:47:59.125 129 12492.70 136.47 54789.90 88888.00 2014-05-09 14:47:59.250 129 12492.65 136.45 54789.88 88888.00 2014-05-09 14:47:59.375 129 12492.65 136.50 54789.85 88888.00 2014-05-09 14:47:59.500 129 12492.62 136.43 54789.90 88888.00 2014-05-09 14:47:59.625 129 12492.65 136.43 54789.90 88888.00 2014-05-09 14:47:59.750 129 12492.67 136.43 54789.90 88888.00 2014-05-09 14:47:59.875 129 12492.73 136.45 54789.90 88888.00 2014-05-09 14:48:00.000 129 12492.70 136.50 54789.93 88888.00 2014-05-09 14:48:00.125 129 12492.65 136.47 54789.90 88888.00 2014-05-09 14:48:00.250 129 12492.65 136.50 54789.93 88888.00 2014-05-09 14:48:00.375 129 12492.65 136.50 54789.93 88888.00 2014-05-09 14:48:00.500 129 12492.65 136.47 54789.88 88888.00 2014-05-09 14:48:00.625 129 12492.67 136.45 54789.93 88888.00 2014-05-09 14:48:00.750 129 12492.65 136.47 54789.93 88888.00 2014-05-09 14:48:00.875 129 12492.62 136.45 54789.90 88888.00 2014-05-09 14:48:01.000 129 12492.55 136.43 54789.93 88888.00 2014-05-09 14:48:01.125 129 12492.62 136.45 54789.93 88888.00 2014-05-09 14:48:01.250 129 12492.58 136.45 54789.90 88888.00 2014-05-09 14:48:01.375 129 12492.58 136.43 54789.90 88888.00 2014-05-09 14:48:01.500 129 12492.55 136.45 54789.93 88888.00 2014-05-09 14:48:01.625 129 12492.60 136.45 54789.93 88888.00 2014-05-09 14:48:01.750 129 12492.62 136.45 54789.90 88888.00 2014-05-09 14:48:01.875 129 12492.65 136.50 54789.93 88888.00 2014-05-09 14:48:02.000 129 12492.73 136.53 54789.90 88888.00 2014-05-09 14:48:02.125 129 12492.67 136.47 54789.93 88888.00 2014-05-09 14:48:02.250 129 12492.60 136.43 54789.93 88888.00 2014-05-09 14:48:02.375 129 12492.67 136.45 54789.88 88888.00 2014-05-09 14:48:02.500 129 12492.67 136.45 54789.88 88888.00 2014-05-09 14:48:02.625 129 12492.62 136.45 54789.88 88888.00 2014-05-09 14:48:02.750 129 12492.58 136.45 54789.88 88888.00 2014-05-09 14:48:02.875 129 12492.60 136.47 54789.90 88888.00 2014-05-09 14:48:03.000 129 12492.62 136.45 54789.90 88888.00 2014-05-09 14:48:03.125 129 12492.62 136.47 54789.93 88888.00 2014-05-09 14:48:03.250 129 12492.55 136.43 54789.93 88888.00 2014-05-09 14:48:03.375 129 12492.52 136.45 54789.90 88888.00 2014-05-09 14:48:03.500 129 12492.55 136.43 54789.90 88888.00 2014-05-09 14:48:03.625 129 12492.67 136.50 54789.88 88888.00 2014-05-09 14:48:03.750 129 12492.67 136.53 54789.90 88888.00 2014-05-09 14:48:03.875 129 12492.58 136.45 54789.90 88888.00 2014-05-09 14:48:04.000 129 12492.58 136.45 54789.88 88888.00 2014-05-09 14:48:04.125 129 12492.58 136.45 54789.90 88888.00 2014-05-09 14:48:04.250 129 12492.60 136.45 54789.90 88888.00 2014-05-09 14:48:04.375 129 12492.58 136.45 54789.88 88888.00 2014-05-09 14:48:04.500 129 12492.50 136.45 54789.93 88888.00 2014-05-09 14:48:04.625 129 12492.50 136.47 54789.90 88888.00 2014-05-09 14:48:04.750 129 12492.55 136.50 54789.90 88888.00 2014-05-09 14:48:04.875 129 12492.58 136.50 54789.88 88888.00 2014-05-09 14:48:05.000 129 12492.65 136.50 54789.93 88888.00 2014-05-09 14:48:05.125 129 12492.62 136.50 54789.93 88888.00 2014-05-09 14:48:05.250 129 12492.52 136.45 54789.90 88888.00 2014-05-09 14:48:05.375 129 12492.55 136.47 54789.93 88888.00 2014-05-09 14:48:05.500 129 12492.55 136.47 54789.93 88888.00 2014-05-09 14:48:05.625 129 12492.55 136.50 54789.93 88888.00 2014-05-09 14:48:05.750 129 12492.48 136.53 54789.93 88888.00 2014-05-09 14:48:05.875 129 12492.45 136.50 54789.93 88888.00 2014-05-09 14:48:06.000 129 12492.50 136.50 54789.88 88888.00 2014-05-09 14:48:06.125 129 12492.50 136.47 54789.85 88888.00 2014-05-09 14:48:06.250 129 12492.52 136.50 54789.90 88888.00 2014-05-09 14:48:06.375 129 12492.52 136.47 54789.88 88888.00 2014-05-09 14:48:06.500 129 12492.58 136.50 54789.90 88888.00 2014-05-09 14:48:06.625 129 12492.62 136.50 54789.90 88888.00 2014-05-09 14:48:06.750 129 12492.58 136.45 54789.85 88888.00 2014-05-09 14:48:06.875 129 12492.52 136.50 54789.85 88888.00 2014-05-09 14:48:07.000 129 12492.60 136.50 54789.88 88888.00 2014-05-09 14:48:07.125 129 12492.62 136.53 54789.90 88888.00 2014-05-09 14:48:07.250 129 12492.60 136.50 54789.93 88888.00 2014-05-09 14:48:07.375 129 12492.55 136.50 54789.90 88888.00 2014-05-09 14:48:07.500 129 12492.52 136.50 54789.93 88888.00 2014-05-09 14:48:07.625 129 12492.58 136.50 54789.90 88888.00 2014-05-09 14:48:07.750 129 12492.60 136.47 54789.88 88888.00 2014-05-09 14:48:07.875 129 12492.58 136.47 54789.88 88888.00 2014-05-09 14:48:08.000 129 12492.55 136.47 54789.85 88888.00 2014-05-09 14:48:08.125 129 12492.48 136.47 54789.90 88888.00 2014-05-09 14:48:08.250 129 12492.38 136.43 54789.85 88888.00 2014-05-09 14:48:08.375 129 12492.42 136.45 54789.90 88888.00 2014-05-09 14:48:08.500 129 12492.52 136.47 54789.88 88888.00 2014-05-09 14:48:08.625 129 12492.55 136.45 54789.85 88888.00 2014-05-09 14:48:08.750 129 12492.55 136.47 54789.93 88888.00 2014-05-09 14:48:08.875 129 12492.55 136.45 54789.93 88888.00 2014-05-09 14:48:09.000 129 12492.48 136.47 54789.93 88888.00 2014-05-09 14:48:09.125 129 12492.50 136.50 54789.90 88888.00 2014-05-09 14:48:09.250 129 12492.50 136.50 54789.90 88888.00 2014-05-09 14:48:09.375 129 12492.52 136.50 54789.90 88888.00 2014-05-09 14:48:09.500 129 12492.52 136.47 54789.90 88888.00 2014-05-09 14:48:09.625 129 12492.58 136.47 54789.93 88888.00 2014-05-09 14:48:09.750 129 12492.55 136.47 54789.90 88888.00 2014-05-09 14:48:09.875 129 12492.55 136.47 54789.88 88888.00 2014-05-09 14:48:10.000 129 12492.50 136.47 54789.85 88888.00 2014-05-09 14:48:10.125 129 12492.45 136.47 54789.85 88888.00 2014-05-09 14:48:10.250 129 12492.42 136.43 54789.90 88888.00 2014-05-09 14:48:10.375 129 12492.48 136.50 54789.90 88888.00 2014-05-09 14:48:10.500 129 12492.50 136.50 54789.90 88888.00 2014-05-09 14:48:10.625 129 12492.50 136.43 54789.88 88888.00 2014-05-09 14:48:10.750 129 12492.50 136.45 54789.90 88888.00 2014-05-09 14:48:10.875 129 12492.52 136.47 54789.88 88888.00 2014-05-09 14:48:11.000 129 12492.55 136.47 54789.90 88888.00 2014-05-09 14:48:11.125 129 12492.55 136.47 54789.90 88888.00 2014-05-09 14:48:11.250 129 12492.45 136.45 54789.95 88888.00 2014-05-09 14:48:11.375 129 12492.50 136.47 54789.93 88888.00 2014-05-09 14:48:11.500 129 12492.52 136.43 54789.93 88888.00 2014-05-09 14:48:11.625 129 12492.55 136.47 54789.90 88888.00 2014-05-09 14:48:11.750 129 12492.50 136.47 54789.90 88888.00 2014-05-09 14:48:11.875 129 12492.48 136.45 54789.88 88888.00 2014-05-09 14:48:12.000 129 12492.40 136.47 54789.88 88888.00 2014-05-09 14:48:12.125 129 12492.48 136.47 54789.90 88888.00 2014-05-09 14:48:12.250 129 12492.48 136.50 54789.93 88888.00 2014-05-09 14:48:12.375 129 12492.45 136.47 54789.88 88888.00 2014-05-09 14:48:12.500 129 12492.42 136.43 54789.88 88888.00 2014-05-09 14:48:12.625 129 12492.40 136.43 54789.85 88888.00 2014-05-09 14:48:12.750 129 12492.38 136.47 54789.85 88888.00 2014-05-09 14:48:12.875 129 12492.38 136.45 54789.85 88888.00 2014-05-09 14:48:13.000 129 12492.48 136.47 54789.85 88888.00 2014-05-09 14:48:13.125 129 12492.55 136.47 54789.88 88888.00 2014-05-09 14:48:13.250 129 12492.52 136.40 54789.90 88888.00 2014-05-09 14:48:13.375 129 12492.58 136.43 54789.93 88888.00 2014-05-09 14:48:13.500 129 12492.50 136.45 54789.90 88888.00 2014-05-09 14:48:13.625 129 12492.55 136.47 54789.90 88888.00 2014-05-09 14:48:13.750 129 12492.55 136.47 54789.90 88888.00 2014-05-09 14:48:13.875 129 12492.52 136.43 54789.90 88888.00 2014-05-09 14:48:14.000 129 12492.55 136.43 54789.88 88888.00 2014-05-09 14:48:14.125 129 12492.55 136.45 54789.90 88888.00 2014-05-09 14:48:14.250 129 12492.50 136.47 54789.93 88888.00 2014-05-09 14:48:14.375 129 12492.58 136.45 54789.90 88888.00 2014-05-09 14:48:14.500 129 12492.62 136.43 54789.93 88888.00 2014-05-09 14:48:14.625 129 12492.60 136.47 54789.90 88888.00 2014-05-09 14:48:14.750 129 12492.58 136.47 54789.88 88888.00 2014-05-09 14:48:14.875 129 12492.58 136.47 54789.85 88888.00 2014-05-09 14:48:15.000 129 12492.62 136.50 54789.85 88888.00 2014-05-09 14:48:15.125 129 12492.55 136.47 54789.85 88888.00 2014-05-09 14:48:15.250 129 12492.60 136.47 54789.90 88888.00 2014-05-09 14:48:15.375 129 12492.60 136.47 54789.90 88888.00 2014-05-09 14:48:15.500 129 12492.48 136.45 54789.90 88888.00 2014-05-09 14:48:15.625 129 12492.52 136.45 54789.90 88888.00 2014-05-09 14:48:15.750 129 12492.55 136.45 54789.90 88888.00 2014-05-09 14:48:15.875 129 12492.52 136.47 54789.88 88888.00 2014-05-09 14:48:16.000 129 12492.50 136.47 54789.88 88888.00 2014-05-09 14:48:16.125 129 12492.52 136.47 54789.93 88888.00 2014-05-09 14:48:16.250 129 12492.52 136.47 54789.93 88888.00 2014-05-09 14:48:16.375 129 12492.55 136.53 54789.90 88888.00 2014-05-09 14:48:16.500 129 12492.55 136.47 54789.90 88888.00 2014-05-09 14:48:16.625 129 12492.50 136.45 54789.88 88888.00 2014-05-09 14:48:16.750 129 12492.48 136.45 54789.88 88888.00 2014-05-09 14:48:16.875 129 12492.55 136.50 54789.88 88888.00 2014-05-09 14:48:17.000 129 12492.58 136.50 54789.90 88888.00 2014-05-09 14:48:17.125 129 12492.60 136.53 54789.93 88888.00 2014-05-09 14:48:17.250 129 12492.60 136.47 54789.90 88888.00 2014-05-09 14:48:17.375 129 12492.58 136.45 54789.88 88888.00 2014-05-09 14:48:17.500 129 12492.50 136.43 54789.88 88888.00 2014-05-09 14:48:17.625 129 12492.52 136.47 54789.90 88888.00 2014-05-09 14:48:17.750 129 12492.55 136.47 54789.88 88888.00 2014-05-09 14:48:17.875 129 12492.55 136.50 54789.85 88888.00 2014-05-09 14:48:18.000 129 12492.48 136.45 54789.82 88888.00 2014-05-09 14:48:18.125 129 12492.48 136.45 54789.85 88888.00 2014-05-09 14:48:18.250 129 12492.48 136.45 54789.90 88888.00 2014-05-09 14:48:18.375 129 12492.50 136.53 54789.88 88888.00 2014-05-09 14:48:18.500 129 12492.48 136.53 54789.85 88888.00 2014-05-09 14:48:18.625 129 12492.42 136.50 54789.85 88888.00 2014-05-09 14:48:18.750 129 12492.45 136.53 54789.85 88888.00 2014-05-09 14:48:18.875 129 12492.50 136.50 54789.85 88888.00 2014-05-09 14:48:19.000 129 12492.50 136.50 54789.85 88888.00 2014-05-09 14:48:19.125 129 12492.42 136.53 54789.85 88888.00 2014-05-09 14:48:19.250 129 12492.40 136.47 54789.90 88888.00 2014-05-09 14:48:19.375 129 12492.38 136.50 54789.85 88888.00 2014-05-09 14:48:19.500 129 12492.45 136.50 54789.85 88888.00 2014-05-09 14:48:19.625 129 12492.48 136.50 54789.85 88888.00 2014-05-09 14:48:19.750 129 12492.45 136.53 54789.85 88888.00 2014-05-09 14:48:19.875 129 12492.45 136.55 54789.88 88888.00 2014-05-09 14:48:20.000 129 12492.45 136.53 54789.85 88888.00 2014-05-09 14:48:20.125 129 12492.48 136.53 54789.88 88888.00 2014-05-09 14:48:20.250 129 12492.45 136.50 54789.90 88888.00 2014-05-09 14:48:20.375 129 12492.48 136.50 54789.90 88888.00 2014-05-09 14:48:20.500 129 12492.42 136.53 54789.90 88888.00 2014-05-09 14:48:20.625 129 12492.38 136.53 54789.88 88888.00 2014-05-09 14:48:20.750 129 12492.35 136.53 54789.88 88888.00 2014-05-09 14:48:20.875 129 12492.38 136.47 54789.88 88888.00 2014-05-09 14:48:21.000 129 12492.38 136.50 54789.88 88888.00 2014-05-09 14:48:21.125 129 12492.40 136.47 54789.85 88888.00 2014-05-09 14:48:21.250 129 12492.35 136.50 54789.88 88888.00 2014-05-09 14:48:21.375 129 12492.35 136.47 54789.88 88888.00 2014-05-09 14:48:21.500 129 12492.38 136.45 54789.90 88888.00 2014-05-09 14:48:21.625 129 12492.38 136.45 54789.90 88888.00 2014-05-09 14:48:21.750 129 12492.35 136.47 54789.90 88888.00 2014-05-09 14:48:21.875 129 12492.25 136.53 54789.90 88888.00 2014-05-09 14:48:22.000 129 12492.33 136.53 54789.88 88888.00 2014-05-09 14:48:22.125 129 12492.42 136.50 54789.85 88888.00 2014-05-09 14:48:22.250 129 12492.52 136.47 54789.88 88888.00 2014-05-09 14:48:22.375 129 12492.48 136.50 54789.88 88888.00 2014-05-09 14:48:22.500 129 12492.40 136.50 54789.88 88888.00 2014-05-09 14:48:22.625 129 12492.40 136.50 54789.88 88888.00 2014-05-09 14:48:22.750 129 12492.45 136.55 54789.90 88888.00 2014-05-09 14:48:22.875 129 12492.50 136.55 54789.90 88888.00 2014-05-09 14:48:23.000 129 12492.48 136.53 54789.88 88888.00 2014-05-09 14:48:23.125 129 12492.40 136.50 54789.90 88888.00 2014-05-09 14:48:23.250 129 12492.38 136.50 54789.85 88888.00 2014-05-09 14:48:23.375 129 12492.45 136.53 54789.82 88888.00 2014-05-09 14:48:23.500 129 12492.45 136.55 54789.88 88888.00 2014-05-09 14:48:23.625 129 12492.38 136.57 54789.88 88888.00 2014-05-09 14:48:23.750 129 12492.27 136.55 54789.88 88888.00 2014-05-09 14:48:23.875 129 12492.33 136.55 54789.88 88888.00 2014-05-09 14:48:24.000 129 12492.38 136.55 54789.88 88888.00 2014-05-09 14:48:24.125 129 12492.38 136.55 54789.88 88888.00 2014-05-09 14:48:24.250 129 12492.33 136.55 54789.88 88888.00 2014-05-09 14:48:24.375 129 12492.30 136.53 54789.85 88888.00 2014-05-09 14:48:24.500 129 12492.23 136.53 54789.85 88888.00 2014-05-09 14:48:24.625 129 12492.23 136.53 54789.85 88888.00 2014-05-09 14:48:24.750 129 12492.25 136.55 54789.88 88888.00 2014-05-09 14:48:24.875 129 12492.30 136.55 54789.85 88888.00 2014-05-09 14:48:25.000 129 12492.30 136.55 54789.82 88888.00 2014-05-09 14:48:25.125 129 12492.27 136.55 54789.85 88888.00 2014-05-09 14:48:25.250 129 12492.33 136.53 54789.85 88888.00 2014-05-09 14:48:25.375 129 12492.40 136.53 54789.82 88888.00 2014-05-09 14:48:25.500 129 12492.48 136.55 54789.85 88888.00 2014-05-09 14:48:25.625 129 12492.40 136.60 54789.82 88888.00 2014-05-09 14:48:25.750 129 12492.35 136.53 54789.80 88888.00 2014-05-09 14:48:25.875 129 12492.40 136.55 54789.85 88888.00 2014-05-09 14:48:26.000 129 12492.42 136.57 54789.82 88888.00 2014-05-09 14:48:26.125 129 12492.38 136.57 54789.82 88888.00 2014-05-09 14:48:26.250 129 12492.27 136.55 54789.80 88888.00 2014-05-09 14:48:26.375 129 12492.35 136.60 54789.80 88888.00 2014-05-09 14:48:26.500 129 12492.33 136.60 54789.80 88888.00 2014-05-09 14:48:26.625 129 12492.33 136.62 54789.80 88888.00 2014-05-09 14:48:26.750 129 12492.30 136.60 54789.82 88888.00 2014-05-09 14:48:26.875 129 12492.27 136.62 54789.82 88888.00 2014-05-09 14:48:27.000 129 12492.27 136.60 54789.80 88888.00 2014-05-09 14:48:27.125 129 12492.30 136.60 54789.80 88888.00 2014-05-09 14:48:27.250 129 12492.23 136.60 54789.80 88888.00 2014-05-09 14:48:27.375 129 12492.27 136.55 54789.80 88888.00 2014-05-09 14:48:27.500 129 12492.27 136.57 54789.80 88888.00 2014-05-09 14:48:27.625 129 12492.35 136.60 54789.82 88888.00 2014-05-09 14:48:27.750 129 12492.38 136.60 54789.80 88888.00 2014-05-09 14:48:27.875 129 12492.38 136.65 54789.80 88888.00 2014-05-09 14:48:28.000 129 12492.33 136.65 54789.80 88888.00 2014-05-09 14:48:28.125 129 12492.30 136.60 54789.82 88888.00 2014-05-09 14:48:28.250 129 12492.30 136.57 54789.85 88888.00 2014-05-09 14:48:28.375 129 12492.40 136.62 54789.82 88888.00 2014-05-09 14:48:28.500 129 12492.42 136.60 54789.78 88888.00 2014-05-09 14:48:28.625 129 12492.42 136.62 54789.80 88888.00 2014-05-09 14:48:28.750 129 12492.38 136.65 54789.82 88888.00 2014-05-09 14:48:28.875 129 12492.40 136.68 54789.85 88888.00 2014-05-09 14:48:29.000 129 12492.38 136.62 54789.82 88888.00 2014-05-09 14:48:29.125 129 12492.40 136.65 54789.82 88888.00 2014-05-09 14:48:29.250 129 12492.35 136.65 54789.85 88888.00 2014-05-09 14:48:29.375 129 12492.30 136.65 54789.85 88888.00 2014-05-09 14:48:29.500 129 12492.30 136.68 54789.85 88888.00 2014-05-09 14:48:29.625 129 12492.27 136.68 54789.80 88888.00 2014-05-09 14:48:29.750 129 12492.20 136.62 54789.80 88888.00 2014-05-09 14:48:29.875 129 12492.27 136.62 54789.80 88888.00 2014-05-09 14:48:30.000 129 12492.27 136.62 54789.78 88888.00 2014-05-09 14:48:30.125 129 12492.15 136.65 54789.82 88888.00 2014-05-09 14:48:30.250 129 12492.12 136.62 54789.82 88888.00 2014-05-09 14:48:30.375 129 12492.23 136.65 54789.82 88888.00 2014-05-09 14:48:30.500 129 12492.20 136.62 54789.82 88888.00 2014-05-09 14:48:30.625 129 12492.23 136.65 54789.85 88888.00 2014-05-09 14:48:30.750 129 12492.23 136.65 54789.85 88888.00 2014-05-09 14:48:30.875 129 12492.20 136.65 54789.82 88888.00 2014-05-09 14:48:31.000 129 12492.17 136.65 54789.82 88888.00 2014-05-09 14:48:31.125 129 12492.20 136.62 54789.80 88888.00 2014-05-09 14:48:31.250 129 12492.20 136.60 54789.82 88888.00 2014-05-09 14:48:31.375 129 12492.17 136.62 54789.82 88888.00 2014-05-09 14:48:31.500 129 12492.17 136.65 54789.82 88888.00 2014-05-09 14:48:31.625 129 12492.20 136.65 54789.82 88888.00 2014-05-09 14:48:31.750 129 12492.20 136.65 54789.82 88888.00 2014-05-09 14:48:31.875 129 12492.23 136.65 54789.85 88888.00 2014-05-09 14:48:32.000 129 12492.30 136.65 54789.82 88888.00 2014-05-09 14:48:32.125 129 12492.35 136.68 54789.82 88888.00 2014-05-09 14:48:32.250 129 12492.27 136.65 54789.80 88888.00 2014-05-09 14:48:32.375 129 12492.23 136.68 54789.80 88888.00 2014-05-09 14:48:32.500 129 12492.17 136.70 54789.80 88888.00 2014-05-09 14:48:32.625 129 12492.23 136.68 54789.80 88888.00 2014-05-09 14:48:32.750 129 12492.20 136.70 54789.78 88888.00 2014-05-09 14:48:32.875 129 12492.17 136.70 54789.80 88888.00 2014-05-09 14:48:33.000 129 12492.15 136.72 54789.82 88888.00 2014-05-09 14:48:33.125 129 12492.25 136.70 54789.85 88888.00 2014-05-09 14:48:33.250 129 12492.25 136.62 54789.82 88888.00 2014-05-09 14:48:33.375 129 12492.20 136.65 54789.85 88888.00 2014-05-09 14:48:33.500 129 12492.17 136.65 54789.82 88888.00 2014-05-09 14:48:33.625 129 12492.20 136.62 54789.80 88888.00 2014-05-09 14:48:33.750 129 12492.27 136.68 54789.80 88888.00 2014-05-09 14:48:33.875 129 12492.23 136.68 54789.80 88888.00 2014-05-09 14:48:34.000 129 12492.20 136.68 54789.78 88888.00 2014-05-09 14:48:34.125 129 12492.17 136.65 54789.78 88888.00 2014-05-09 14:48:34.250 129 12492.15 136.62 54789.80 88888.00 2014-05-09 14:48:34.375 129 12492.20 136.68 54789.80 88888.00 2014-05-09 14:48:34.500 129 12492.20 136.70 54789.82 88888.00 2014-05-09 14:48:34.625 129 12492.23 136.70 54789.80 88888.00 2014-05-09 14:48:34.750 129 12492.17 136.70 54789.82 88888.00 2014-05-09 14:48:34.875 129 12492.17 136.70 54789.82 88888.00 2014-05-09 14:48:35.000 129 12492.27 136.70 54789.82 88888.00 2014-05-09 14:48:35.125 129 12492.25 136.68 54789.78 88888.00 2014-05-09 14:48:35.250 129 12492.17 136.65 54789.80 88888.00 2014-05-09 14:48:35.375 129 12492.25 136.68 54789.80 88888.00 2014-05-09 14:48:35.500 129 12492.33 136.68 54789.80 88888.00 2014-05-09 14:48:35.625 129 12492.30 136.68 54789.85 88888.00 2014-05-09 14:48:35.750 129 12492.17 136.68 54789.82 88888.00 2014-05-09 14:48:35.875 129 12492.15 136.68 54789.82 88888.00 2014-05-09 14:48:36.000 129 12492.15 136.68 54789.80 88888.00 2014-05-09 14:48:36.125 129 12492.20 136.62 54789.78 88888.00 2014-05-09 14:48:36.250 129 12492.25 136.65 54789.82 88888.00 2014-05-09 14:48:36.375 129 12492.27 136.68 54789.80 88888.00 2014-05-09 14:48:36.500 129 12492.23 136.70 54789.78 88888.00 2014-05-09 14:48:36.625 129 12492.20 136.70 54789.78 88888.00 2014-05-09 14:48:36.750 129 12492.23 136.68 54789.80 88888.00 2014-05-09 14:48:36.875 129 12492.30 136.70 54789.80 88888.00 2014-05-09 14:48:37.000 129 12492.42 136.70 54789.78 88888.00 2014-05-09 14:48:37.125 129 12492.33 136.68 54789.78 88888.00 2014-05-09 14:48:37.250 129 12492.25 136.65 54789.78 88888.00 2014-05-09 14:48:37.375 129 12492.27 136.70 54789.78 88888.00 2014-05-09 14:48:37.500 129 12492.17 136.68 54789.75 88888.00 2014-05-09 14:48:37.625 129 12492.05 136.65 54789.78 88888.00 2014-05-09 14:48:37.750 129 12492.02 136.70 54789.75 88888.00 2014-05-09 14:48:37.875 129 12492.05 136.70 54789.78 88888.00 2014-05-09 14:48:38.000 129 12492.08 136.68 54789.78 88888.00 2014-05-09 14:48:38.125 129 12492.05 136.65 54789.78 88888.00 2014-05-09 14:48:38.250 129 12492.05 136.68 54789.78 88888.00 2014-05-09 14:48:38.375 129 12492.05 136.68 54789.78 88888.00 2014-05-09 14:48:38.500 129 12492.08 136.70 54789.78 88888.00 2014-05-09 14:48:38.625 129 12492.12 136.70 54789.78 88888.00 2014-05-09 14:48:38.750 129 12492.05 136.70 54789.78 88888.00 2014-05-09 14:48:38.875 129 12492.02 136.68 54789.78 88888.00 2014-05-09 14:48:39.000 129 12492.00 136.70 54789.78 88888.00 2014-05-09 14:48:39.125 129 12492.02 136.70 54789.80 88888.00 2014-05-09 14:48:39.250 129 12492.02 136.65 54789.80 88888.00 2014-05-09 14:48:39.375 129 12492.08 136.68 54789.80 88888.00 2014-05-09 14:48:39.500 129 12492.08 136.72 54789.82 88888.00 2014-05-09 14:48:39.625 129 12492.08 136.70 54789.80 88888.00 2014-05-09 14:48:39.750 129 12492.08 136.72 54789.82 88888.00 2014-05-09 14:48:39.875 129 12492.05 136.70 54789.80 88888.00 2014-05-09 14:48:40.000 129 12492.08 136.68 54789.78 88888.00 2014-05-09 14:48:40.125 129 12492.05 136.68 54789.78 88888.00 2014-05-09 14:48:40.250 129 12491.98 136.68 54789.78 88888.00 2014-05-09 14:48:40.375 129 12492.00 136.68 54789.78 88888.00 2014-05-09 14:48:40.500 129 12492.00 136.68 54789.78 88888.00 2014-05-09 14:48:40.625 129 12492.02 136.65 54789.80 88888.00 2014-05-09 14:48:40.750 129 12492.05 136.68 54789.78 88888.00 2014-05-09 14:48:40.875 129 12492.02 136.68 54789.78 88888.00 2014-05-09 14:48:41.000 129 12492.02 136.68 54789.75 88888.00 2014-05-09 14:48:41.125 129 12492.05 136.70 54789.72 88888.00 2014-05-09 14:48:41.250 129 12492.08 136.70 54789.75 88888.00 2014-05-09 14:48:41.375 129 12492.08 136.68 54789.75 88888.00 2014-05-09 14:48:41.500 129 12492.05 136.68 54789.78 88888.00 2014-05-09 14:48:41.625 129 12492.02 136.68 54789.75 88888.00 2014-05-09 14:48:41.750 129 12492.02 136.68 54789.72 88888.00 2014-05-09 14:48:41.875 129 12492.02 136.68 54789.75 88888.00 2014-05-09 14:48:42.000 129 12492.08 136.65 54789.75 88888.00 2014-05-09 14:48:42.125 129 12492.10 136.60 54789.72 88888.00 2014-05-09 14:48:42.250 129 12492.02 136.60 54789.75 88888.00 2014-05-09 14:48:42.375 129 12492.05 136.65 54789.72 88888.00 2014-05-09 14:48:42.500 129 12492.02 136.65 54789.72 88888.00 2014-05-09 14:48:42.625 129 12492.02 136.62 54789.70 88888.00 2014-05-09 14:48:42.750 129 12491.98 136.62 54789.75 88888.00 2014-05-09 14:48:42.875 129 12491.98 136.65 54789.75 88888.00 2014-05-09 14:48:43.000 129 12492.02 136.70 54789.78 88888.00 2014-05-09 14:48:43.125 129 12492.08 136.70 54789.75 88888.00 2014-05-09 14:48:43.250 129 12492.08 136.62 54789.75 88888.00 2014-05-09 14:48:43.375 129 12492.05 136.62 54789.68 88888.00 2014-05-09 14:48:43.500 129 12491.98 136.65 54789.75 88888.00 2014-05-09 14:48:43.625 129 12492.00 136.62 54789.72 88888.00 2014-05-09 14:48:43.750 129 12492.02 136.65 54789.75 88888.00 2014-05-09 14:48:43.875 129 12491.95 136.65 54789.75 88888.00 2014-05-09 14:48:44.000 129 12491.92 136.65 54789.75 88888.00 2014-05-09 14:48:44.125 129 12491.98 136.68 54789.75 88888.00 2014-05-09 14:48:44.250 129 12491.92 136.68 54789.72 88888.00 2014-05-09 14:48:44.375 129 12491.95 136.68 54789.75 88888.00 2014-05-09 14:48:44.500 129 12491.92 136.65 54789.75 88888.00 2014-05-09 14:48:44.625 129 12491.92 136.62 54789.75 88888.00 2014-05-09 14:48:44.750 129 12491.92 136.62 54789.75 88888.00 2014-05-09 14:48:44.875 129 12491.95 136.62 54789.72 88888.00 2014-05-09 14:48:45.000 129 12491.95 136.62 54789.75 88888.00 2014-05-09 14:48:45.125 129 12492.00 136.68 54789.72 88888.00 2014-05-09 14:48:45.250 129 12491.92 136.68 54789.75 88888.00 2014-05-09 14:48:45.375 129 12491.88 136.65 54789.75 88888.00 2014-05-09 14:48:45.500 129 12491.92 136.65 54789.75 88888.00 2014-05-09 14:48:45.625 129 12491.92 136.70 54789.75 88888.00 2014-05-09 14:48:45.750 129 12491.85 136.62 54789.75 88888.00 2014-05-09 14:48:45.875 129 12491.88 136.62 54789.72 88888.00 2014-05-09 14:48:46.000 129 12491.92 136.62 54789.75 88888.00 2014-05-09 14:48:46.125 129 12491.95 136.65 54789.72 88888.00 2014-05-09 14:48:46.250 129 12491.95 136.65 54789.75 88888.00 2014-05-09 14:48:46.375 129 12491.98 136.65 54789.75 88888.00 2014-05-09 14:48:46.500 129 12491.98 136.62 54789.75 88888.00 2014-05-09 14:48:46.625 129 12491.98 136.62 54789.72 88888.00 2014-05-09 14:48:46.750 129 12492.00 136.68 54789.72 88888.00 2014-05-09 14:48:46.875 129 12491.95 136.68 54789.72 88888.00 2014-05-09 14:48:47.000 129 12491.95 136.62 54789.70 88888.00 2014-05-09 14:48:47.125 129 12491.95 136.68 54789.70 88888.00 2014-05-09 14:48:47.250 129 12491.98 136.65 54789.72 88888.00 2014-05-09 14:48:47.375 129 12492.08 136.62 54789.70 88888.00 2014-05-09 14:48:47.500 129 12492.05 136.65 54789.72 88888.00 2014-05-09 14:48:47.625 129 12491.98 136.65 54789.75 88888.00 2014-05-09 14:48:47.750 129 12491.95 136.65 54789.75 88888.00 2014-05-09 14:48:47.875 129 12491.98 136.62 54789.72 88888.00 2014-05-09 14:48:48.000 129 12491.95 136.62 54789.70 88888.00 2014-05-09 14:48:48.125 129 12491.98 136.68 54789.72 88888.00 2014-05-09 14:48:48.250 129 12492.02 136.62 54789.72 88888.00 2014-05-09 14:48:48.375 129 12492.02 136.65 54789.72 88888.00 2014-05-09 14:48:48.500 129 12492.02 136.65 54789.75 88888.00 2014-05-09 14:48:48.625 129 12492.08 136.65 54789.72 88888.00 2014-05-09 14:48:48.750 129 12492.10 136.60 54789.70 88888.00 2014-05-09 14:48:48.875 129 12492.12 136.62 54789.70 88888.00 2014-05-09 14:48:49.000 129 12492.08 136.62 54789.70 88888.00 2014-05-09 14:48:49.125 129 12492.05 136.62 54789.72 88888.00 2014-05-09 14:48:49.250 129 12492.00 136.62 54789.70 88888.00 2014-05-09 14:48:49.375 129 12491.98 136.62 54789.70 88888.00 2014-05-09 14:48:49.500 129 12491.95 136.65 54789.75 88888.00 2014-05-09 14:48:49.625 129 12491.95 136.62 54789.75 88888.00 2014-05-09 14:48:49.750 129 12491.98 136.65 54789.75 88888.00 2014-05-09 14:48:49.875 129 12491.98 136.65 54789.72 88888.00 2014-05-09 14:48:50.000 129 12491.95 136.62 54789.72 88888.00 2014-05-09 14:48:50.125 129 12491.92 136.65 54789.72 88888.00 2014-05-09 14:48:50.250 129 12491.90 136.60 54789.72 88888.00 2014-05-09 14:48:50.375 129 12491.88 136.60 54789.70 88888.00 2014-05-09 14:48:50.500 129 12491.92 136.60 54789.72 88888.00 2014-05-09 14:48:50.625 129 12491.95 136.60 54789.70 88888.00 2014-05-09 14:48:50.750 129 12491.92 136.60 54789.72 88888.00 2014-05-09 14:48:50.875 129 12491.90 136.57 54789.68 88888.00 2014-05-09 14:48:51.000 129 12491.88 136.57 54789.68 88888.00 2014-05-09 14:48:51.125 129 12491.85 136.57 54789.68 88888.00 2014-05-09 14:48:51.250 129 12491.83 136.57 54789.68 88888.00 2014-05-09 14:48:51.375 129 12491.85 136.62 54789.70 88888.00 2014-05-09 14:48:51.500 129 12491.85 136.57 54789.68 88888.00 2014-05-09 14:48:51.625 129 12491.85 136.55 54789.68 88888.00 2014-05-09 14:48:51.750 129 12491.88 136.60 54789.70 88888.00 2014-05-09 14:48:51.875 129 12491.85 136.65 54789.70 88888.00 2014-05-09 14:48:52.000 129 12491.80 136.60 54789.68 88888.00 2014-05-09 14:48:52.125 129 12491.80 136.60 54789.70 88888.00 2014-05-09 14:48:52.250 129 12491.83 136.55 54789.70 88888.00 2014-05-09 14:48:52.375 129 12491.90 136.57 54789.72 88888.00 2014-05-09 14:48:52.500 129 12491.92 136.60 54789.72 88888.00 2014-05-09 14:48:52.625 129 12491.92 136.57 54789.70 88888.00 2014-05-09 14:48:52.750 129 12491.92 136.60 54789.70 88888.00 2014-05-09 14:48:52.875 129 12492.00 136.62 54789.70 88888.00 2014-05-09 14:48:53.000 129 12492.05 136.60 54789.70 88888.00 2014-05-09 14:48:53.125 129 12492.05 136.55 54789.70 88888.00 2014-05-09 14:48:53.250 129 12491.98 136.53 54789.72 88888.00 2014-05-09 14:48:53.375 129 12491.98 136.57 54789.72 88888.00 2014-05-09 14:48:53.500 129 12491.98 136.60 54789.72 88888.00 2014-05-09 14:48:53.625 129 12492.02 136.57 54789.72 88888.00 2014-05-09 14:48:53.750 129 12492.00 136.55 54789.70 88888.00 2014-05-09 14:48:53.875 129 12491.98 136.53 54789.75 88888.00 2014-05-09 14:48:54.000 129 12491.98 136.57 54789.68 88888.00 2014-05-09 14:48:54.125 129 12491.95 136.55 54789.68 88888.00 2014-05-09 14:48:54.250 129 12491.90 136.50 54789.68 88888.00 2014-05-09 14:48:54.375 129 12491.92 136.53 54789.65 88888.00 2014-05-09 14:48:54.500 129 12492.00 136.53 54789.70 88888.00 2014-05-09 14:48:54.625 129 12492.00 136.53 54789.70 88888.00 2014-05-09 14:48:54.750 129 12491.92 136.55 54789.70 88888.00 2014-05-09 14:48:54.875 129 12491.88 136.55 54789.70 88888.00 2014-05-09 14:48:55.000 129 12491.85 136.53 54789.65 88888.00 2014-05-09 14:48:55.125 129 12491.92 136.53 54789.68 88888.00 2014-05-09 14:48:55.250 129 12491.85 136.47 54789.68 88888.00 2014-05-09 14:48:55.375 129 12491.85 136.53 54789.70 88888.00 2014-05-09 14:48:55.500 129 12491.90 136.53 54789.70 88888.00 2014-05-09 14:48:55.625 129 12491.92 136.55 54789.70 88888.00 2014-05-09 14:48:55.750 129 12491.98 136.53 54789.72 88888.00 2014-05-09 14:48:55.875 129 12491.98 136.50 54789.72 88888.00 2014-05-09 14:48:56.000 129 12491.95 136.53 54789.68 88888.00 2014-05-09 14:48:56.125 129 12491.95 136.55 54789.70 88888.00 2014-05-09 14:48:56.250 129 12492.02 136.57 54789.70 88888.00 2014-05-09 14:48:56.375 129 12492.08 136.57 54789.68 88888.00 2014-05-09 14:48:56.500 129 12492.05 136.55 54789.68 88888.00 2014-05-09 14:48:56.625 129 12492.00 136.55 54789.70 88888.00 2014-05-09 14:48:56.750 129 12492.05 136.57 54789.70 88888.00 2014-05-09 14:48:56.875 129 12492.05 136.50 54789.65 88888.00 2014-05-09 14:48:57.000 129 12491.88 136.50 54789.68 88888.00 2014-05-09 14:48:57.125 129 12491.88 136.50 54789.70 88888.00 2014-05-09 14:48:57.250 129 12491.90 136.50 54789.70 88888.00 2014-05-09 14:48:57.375 129 12491.95 136.55 54789.70 88888.00 2014-05-09 14:48:57.500 129 12491.95 136.53 54789.68 88888.00 2014-05-09 14:48:57.625 129 12491.92 136.47 54789.68 88888.00 2014-05-09 14:48:57.750 129 12491.95 136.53 54789.70 88888.00 2014-05-09 14:48:57.875 129 12491.95 136.55 54789.72 88888.00 2014-05-09 14:48:58.000 129 12491.92 136.53 54789.70 88888.00 2014-05-09 14:48:58.125 129 12491.88 136.53 54789.70 88888.00 2014-05-09 14:48:58.250 129 12491.90 136.47 54789.70 88888.00 2014-05-09 14:48:58.375 129 12491.98 136.47 54789.70 88888.00 2014-05-09 14:48:58.500 129 12491.90 136.47 54789.68 88888.00 2014-05-09 14:48:58.625 129 12491.88 136.47 54789.68 88888.00 2014-05-09 14:48:58.750 129 12491.92 136.47 54789.68 88888.00 2014-05-09 14:48:58.875 129 12491.92 136.45 54789.72 88888.00 2014-05-09 14:48:59.000 129 12491.90 136.50 54789.68 88888.00 2014-05-09 14:48:59.125 129 12491.88 136.50 54789.68 88888.00 2014-05-09 14:48:59.250 129 12491.83 136.45 54789.65 88888.00 2014-05-09 14:48:59.375 129 12491.90 136.43 54789.65 88888.00 2014-05-09 14:48:59.500 129 12491.90 136.45 54789.65 88888.00 2014-05-09 14:48:59.625 129 12491.88 136.50 54789.68 88888.00 2014-05-09 14:48:59.750 129 12491.90 136.47 54789.68 88888.00 2014-05-09 14:48:59.875 129 12491.90 136.45 54789.62 88888.00 2014-05-09 14:49:00.000 129 12491.90 136.47 54789.68 88888.00 2014-05-09 14:49:00.125 129 12491.88 136.47 54789.68 88888.00 2014-05-09 14:49:00.250 129 12491.83 136.45 54789.62 88888.00 2014-05-09 14:49:00.375 129 12491.88 136.47 54789.65 88888.00 2014-05-09 14:49:00.500 129 12491.88 136.47 54789.65 88888.00 2014-05-09 14:49:00.625 129 12491.90 136.45 54789.68 88888.00 2014-05-09 14:49:00.750 129 12491.92 136.40 54789.65 88888.00 2014-05-09 14:49:00.875 129 12491.95 136.45 54789.68 88888.00 2014-05-09 14:49:01.000 129 12491.90 136.45 54789.65 88888.00 2014-05-09 14:49:01.125 129 12491.90 136.45 54789.68 88888.00 2014-05-09 14:49:01.250 129 12491.92 136.45 54789.65 88888.00 2014-05-09 14:49:01.375 129 12491.98 136.47 54789.65 88888.00 2014-05-09 14:49:01.500 129 12491.95 136.47 54789.70 88888.00 2014-05-09 14:49:01.625 129 12491.92 136.47 54789.65 88888.00 2014-05-09 14:49:01.750 129 12491.92 136.47 54789.65 88888.00 2014-05-09 14:49:01.875 129 12491.83 136.43 54789.65 88888.00 2014-05-09 14:49:02.000 129 12491.75 136.38 54789.65 88888.00 2014-05-09 14:49:02.125 129 12491.75 136.45 54789.68 88888.00 2014-05-09 14:49:02.250 129 12491.83 136.45 54789.68 88888.00 2014-05-09 14:49:02.375 129 12491.90 136.50 54789.68 88888.00 2014-05-09 14:49:02.500 129 12491.83 136.47 54789.68 88888.00 2014-05-09 14:49:02.625 129 12491.80 136.45 54789.68 88888.00 2014-05-09 14:49:02.750 129 12491.88 136.45 54789.65 88888.00 2014-05-09 14:49:02.875 129 12491.92 136.47 54789.68 88888.00 2014-05-09 14:49:03.000 129 12491.90 136.47 54789.65 88888.00 2014-05-09 14:49:03.125 129 12491.88 136.47 54789.65 88888.00 2014-05-09 14:49:03.250 129 12491.83 136.43 54789.68 88888.00 2014-05-09 14:49:03.375 129 12491.85 136.43 54789.65 88888.00 2014-05-09 14:49:03.500 129 12491.85 136.45 54789.65 88888.00 2014-05-09 14:49:03.625 129 12491.88 136.43 54789.65 88888.00 2014-05-09 14:49:03.750 129 12491.88 136.43 54789.65 88888.00 2014-05-09 14:49:03.875 129 12491.83 136.43 54789.62 88888.00 2014-05-09 14:49:04.000 129 12491.83 136.40 54789.62 88888.00 2014-05-09 14:49:04.125 129 12491.90 136.40 54789.65 88888.00 2014-05-09 14:49:04.250 129 12491.88 136.40 54789.65 88888.00 2014-05-09 14:49:04.375 129 12491.83 136.47 54789.65 88888.00 2014-05-09 14:49:04.500 129 12491.77 136.45 54789.65 88888.00 2014-05-09 14:49:04.625 129 12491.77 136.43 54789.62 88888.00 2014-05-09 14:49:04.750 129 12491.75 136.40 54789.62 88888.00 2014-05-09 14:49:04.875 129 12491.75 136.40 54789.65 88888.00 2014-05-09 14:49:05.000 129 12491.80 136.40 54789.65 88888.00 2014-05-09 14:49:05.125 129 12491.73 136.40 54789.62 88888.00 2014-05-09 14:49:05.250 129 12491.70 136.40 54789.65 88888.00 2014-05-09 14:49:05.375 129 12491.77 136.45 54789.65 88888.00 2014-05-09 14:49:05.500 129 12491.75 136.45 54789.68 88888.00 2014-05-09 14:49:05.625 129 12491.70 136.50 54789.65 88888.00 2014-05-09 14:49:05.750 129 12491.70 136.53 54789.65 88888.00 2014-05-09 14:49:05.875 129 12491.65 136.50 54789.65 88888.00 2014-05-09 14:49:06.000 129 12491.62 136.45 54789.65 88888.00 2014-05-09 14:49:06.125 129 12491.62 136.47 54789.65 88888.00 2014-05-09 14:49:06.250 129 12491.62 136.45 54789.65 88888.00 2014-05-09 14:49:06.375 129 12491.70 136.47 54789.65 88888.00 2014-05-09 14:49:06.500 129 12491.70 136.47 54789.65 88888.00 2014-05-09 14:49:06.625 129 12491.65 136.47 54789.68 88888.00 2014-05-09 14:49:06.750 129 12491.65 136.47 54789.68 88888.00 2014-05-09 14:49:06.875 129 12491.73 136.43 54789.65 88888.00 2014-05-09 14:49:07.000 129 12491.75 136.43 54789.65 88888.00 2014-05-09 14:49:07.125 129 12491.75 136.45 54789.65 88888.00 2014-05-09 14:49:07.250 129 12491.67 136.45 54789.65 88888.00 2014-05-09 14:49:07.375 129 12491.65 136.45 54789.62 88888.00 2014-05-09 14:49:07.500 129 12491.62 136.45 54789.60 88888.00 2014-05-09 14:49:07.625 129 12491.60 136.45 54789.60 88888.00 2014-05-09 14:49:07.750 129 12491.62 136.45 54789.60 88888.00 2014-05-09 14:49:07.875 129 12491.70 136.43 54789.62 88888.00 2014-05-09 14:49:08.000 129 12491.77 136.45 54789.62 88888.00 2014-05-09 14:49:08.125 129 12491.75 136.45 54789.65 88888.00 2014-05-09 14:49:08.250 129 12491.67 136.43 54789.68 88888.00 2014-05-09 14:49:08.375 129 12491.75 136.47 54789.72 88888.00 2014-05-09 14:49:08.500 129 12491.70 136.43 54789.70 88888.00 2014-05-09 14:49:08.625 129 12491.73 136.45 54789.65 88888.00 2014-05-09 14:49:08.750 129 12491.73 136.45 54789.65 88888.00 2014-05-09 14:49:08.875 129 12491.70 136.45 54789.68 88888.00 2014-05-09 14:49:09.000 129 12491.67 136.43 54789.60 88888.00 2014-05-09 14:49:09.125 129 12491.73 136.43 54789.62 88888.00 2014-05-09 14:49:09.250 129 12491.75 136.45 54789.62 88888.00 2014-05-09 14:49:09.375 129 12491.85 136.47 54789.62 88888.00 2014-05-09 14:49:09.500 129 12491.83 136.45 54789.62 88888.00 2014-05-09 14:49:09.625 129 12491.80 136.45 54789.62 88888.00 2014-05-09 14:49:09.750 129 12491.70 136.45 54789.60 88888.00 2014-05-09 14:49:09.875 129 12491.70 136.43 54789.60 88888.00 2014-05-09 14:49:10.000 129 12491.75 136.47 54789.57 88888.00 2014-05-09 14:49:10.125 129 12491.85 136.53 54789.62 88888.00 2014-05-09 14:49:10.250 129 12491.85 136.50 54789.62 88888.00 2014-05-09 14:49:10.375 129 12491.80 136.50 54789.62 88888.00 2014-05-09 14:49:10.500 129 12491.73 136.47 54789.62 88888.00 2014-05-09 14:49:10.625 129 12491.73 136.47 54789.60 88888.00 2014-05-09 14:49:10.750 129 12491.75 136.47 54789.57 88888.00 2014-05-09 14:49:10.875 129 12491.65 136.47 54789.60 88888.00 2014-05-09 14:49:11.000 129 12491.62 136.50 54789.60 88888.00 2014-05-09 14:49:11.125 129 12491.60 136.50 54789.60 88888.00 2014-05-09 14:49:11.250 129 12491.58 136.50 54789.60 88888.00 2014-05-09 14:49:11.375 129 12491.62 136.50 54789.62 88888.00 2014-05-09 14:49:11.500 129 12491.67 136.50 54789.62 88888.00 2014-05-09 14:49:11.625 129 12491.70 136.50 54789.62 88888.00 2014-05-09 14:49:11.750 129 12491.65 136.50 54789.62 88888.00 2014-05-09 14:49:11.875 129 12491.58 136.47 54789.62 88888.00 2014-05-09 14:49:12.000 129 12491.55 136.47 54789.60 88888.00 2014-05-09 14:49:12.125 129 12491.55 136.50 54789.62 88888.00 2014-05-09 14:49:12.250 129 12491.55 136.47 54789.65 88888.00 2014-05-09 14:49:12.375 129 12491.60 136.50 54789.65 88888.00 2014-05-09 14:49:12.500 129 12491.62 136.45 54789.62 88888.00 2014-05-09 14:49:12.625 129 12491.62 136.45 54789.60 88888.00 2014-05-09 14:49:12.750 129 12491.58 136.47 54789.62 88888.00 2014-05-09 14:49:12.875 129 12491.60 136.50 54789.60 88888.00 2014-05-09 14:49:13.000 129 12491.58 136.45 54789.60 88888.00 2014-05-09 14:49:13.125 129 12491.58 136.47 54789.60 88888.00 2014-05-09 14:49:13.250 129 12491.55 136.47 54789.60 88888.00 2014-05-09 14:49:13.375 129 12491.60 136.50 54789.60 88888.00 2014-05-09 14:49:13.500 129 12491.60 136.50 54789.62 88888.00 2014-05-09 14:49:13.625 129 12491.67 136.55 54789.62 88888.00 2014-05-09 14:49:13.750 129 12491.62 136.53 54789.60 88888.00 2014-05-09 14:49:13.875 129 12491.60 136.45 54789.60 88888.00 2014-05-09 14:49:14.000 129 12491.58 136.50 54789.60 88888.00 2014-05-09 14:49:14.125 129 12491.48 136.53 54789.62 88888.00 2014-05-09 14:49:14.250 129 12491.42 136.50 54789.60 88888.00 2014-05-09 14:49:14.375 129 12491.50 136.50 54789.60 88888.00 2014-05-09 14:49:14.500 129 12491.60 136.50 54789.62 88888.00 2014-05-09 14:49:14.625 129 12491.65 136.50 54789.62 88888.00 2014-05-09 14:49:14.750 129 12491.50 136.50 54789.60 88888.00 2014-05-09 14:49:14.875 129 12491.52 136.55 54789.60 88888.00 2014-05-09 14:49:15.000 129 12491.60 136.55 54789.60 88888.00 2014-05-09 14:49:15.125 129 12491.58 136.53 54789.60 88888.00 2014-05-09 14:49:15.250 129 12491.52 136.50 54789.57 88888.00 2014-05-09 14:49:15.375 129 12491.60 136.50 54789.60 88888.00 2014-05-09 14:49:15.500 129 12491.60 136.53 54789.60 88888.00 2014-05-09 14:49:15.625 129 12491.62 136.55 54789.60 88888.00 2014-05-09 14:49:15.750 129 12491.60 136.53 54789.60 88888.00 2014-05-09 14:49:15.875 129 12491.55 136.55 54789.60 88888.00 2014-05-09 14:49:16.000 129 12491.52 136.53 54789.55 88888.00 2014-05-09 14:49:16.125 129 12491.58 136.53 54789.60 88888.00 2014-05-09 14:49:16.250 129 12491.58 136.50 54789.62 88888.00 2014-05-09 14:49:16.375 129 12491.58 136.53 54789.60 88888.00 2014-05-09 14:49:16.500 129 12491.60 136.50 54789.60 88888.00 2014-05-09 14:49:16.625 129 12491.58 136.50 54789.60 88888.00 2014-05-09 14:49:16.750 129 12491.58 136.50 54789.60 88888.00 2014-05-09 14:49:16.875 129 12491.58 136.53 54789.60 88888.00 2014-05-09 14:49:17.000 129 12491.58 136.53 54789.60 88888.00 2014-05-09 14:49:17.125 129 12491.50 136.50 54789.62 88888.00 2014-05-09 14:49:17.250 129 12491.40 136.50 54789.60 88888.00 2014-05-09 14:49:17.375 129 12491.52 136.55 54789.62 88888.00 2014-05-09 14:49:17.500 129 12491.60 136.57 54789.65 88888.00 2014-05-09 14:49:17.625 129 12491.55 136.55 54789.62 88888.00 2014-05-09 14:49:17.750 129 12491.50 136.55 54789.60 88888.00 2014-05-09 14:49:17.875 129 12491.45 136.55 54789.60 88888.00 2014-05-09 14:49:18.000 129 12491.45 136.55 54789.60 88888.00 2014-05-09 14:49:18.125 129 12491.45 136.53 54789.60 88888.00 2014-05-09 14:49:18.250 129 12491.40 136.53 54789.60 88888.00 2014-05-09 14:49:18.375 129 12491.50 136.57 54789.57 88888.00 2014-05-09 14:49:18.500 129 12491.50 136.55 54789.60 88888.00 2014-05-09 14:49:18.625 129 12491.50 136.57 54789.65 88888.00 2014-05-09 14:49:18.750 129 12491.55 136.55 54789.62 88888.00 2014-05-09 14:49:18.875 129 12491.55 136.55 54789.65 88888.00 2014-05-09 14:49:19.000 129 12491.58 136.60 54789.57 88888.00 2014-05-09 14:49:19.125 129 12491.45 136.55 54789.57 88888.00 2014-05-09 14:49:19.250 129 12491.42 136.55 54789.62 88888.00 2014-05-09 14:49:19.375 129 12491.52 136.57 54789.62 88888.00 2014-05-09 14:49:19.500 129 12491.52 136.60 54789.65 88888.00 2014-05-09 14:49:19.625 129 12491.55 136.55 54789.65 88888.00 2014-05-09 14:49:19.750 129 12491.58 136.55 54789.65 88888.00 2014-05-09 14:49:19.875 129 12491.50 136.55 54789.65 88888.00 2014-05-09 14:49:20.000 129 12491.48 136.53 54789.57 88888.00 2014-05-09 14:49:20.125 129 12491.50 136.53 54789.60 88888.00 2014-05-09 14:49:20.250 129 12491.48 136.53 54789.60 88888.00 2014-05-09 14:49:20.375 129 12491.45 136.55 54789.60 88888.00 2014-05-09 14:49:20.500 129 12491.50 136.57 54789.62 88888.00 2014-05-09 14:49:20.625 129 12491.45 136.60 54789.62 88888.00 2014-05-09 14:49:20.750 129 12491.45 136.57 54789.62 88888.00 2014-05-09 14:49:20.875 129 12491.48 136.57 54789.60 88888.00 2014-05-09 14:49:21.000 129 12491.55 136.53 54789.65 88888.00 2014-05-09 14:49:21.125 129 12491.52 136.57 54789.65 88888.00 2014-05-09 14:49:21.250 129 12491.40 136.55 54789.65 88888.00 2014-05-09 14:49:21.375 129 12491.42 136.55 54789.60 88888.00 2014-05-09 14:49:21.500 129 12491.52 136.57 54789.62 88888.00 2014-05-09 14:49:21.625 129 12491.60 136.55 54789.62 88888.00 2014-05-09 14:49:21.750 129 12491.55 136.55 54789.62 88888.00 2014-05-09 14:49:21.875 129 12491.55 136.53 54789.62 88888.00 2014-05-09 14:49:22.000 129 12491.40 136.53 54789.60 88888.00 2014-05-09 14:49:22.125 129 12491.35 136.53 54789.65 88888.00 2014-05-09 14:49:22.250 129 12491.33 136.53 54789.62 88888.00 2014-05-09 14:49:22.375 129 12491.33 136.57 54789.65 88888.00 2014-05-09 14:49:22.500 129 12491.20 136.55 54789.62 88888.00 2014-05-09 14:49:22.625 129 12491.20 136.57 54789.57 88888.00 2014-05-09 14:49:22.750 129 12491.30 136.60 54789.60 88888.00 2014-05-09 14:49:22.875 129 12491.38 136.60 54789.62 88888.00 2014-05-09 14:49:23.000 129 12491.38 136.57 54789.60 88888.00 2014-05-09 14:49:23.125 129 12491.40 136.57 54789.60 88888.00 2014-05-09 14:49:23.250 129 12491.42 136.55 54789.57 88888.00 2014-05-09 14:49:23.375 129 12491.48 136.55 54789.55 88888.00 2014-05-09 14:49:23.500 129 12491.48 136.55 54789.53 88888.00 2014-05-09 14:49:23.625 129 12491.45 136.55 54789.57 88888.00 2014-05-09 14:49:23.750 129 12491.42 136.57 54789.55 88888.00 2014-05-09 14:49:23.875 129 12491.35 136.60 54789.57 88888.00 2014-05-09 14:49:24.000 129 12491.38 136.57 54789.55 88888.00 2014-05-09 14:49:24.125 129 12491.33 136.55 54789.57 88888.00 2014-05-09 14:49:24.250 129 12491.27 136.57 54789.55 88888.00 2014-05-09 14:49:24.375 129 12491.38 136.57 54789.55 88888.00 2014-05-09 14:49:24.500 129 12491.35 136.60 54789.57 88888.00 2014-05-09 14:49:24.625 129 12491.33 136.62 54789.60 88888.00 2014-05-09 14:49:24.750 129 12491.33 136.60 54789.57 88888.00 2014-05-09 14:49:24.875 129 12491.38 136.55 54789.57 88888.00 2014-05-09 14:49:25.000 129 12491.42 136.53 54789.53 88888.00 2014-05-09 14:49:25.125 129 12491.38 136.55 54789.55 88888.00 2014-05-09 14:49:25.250 129 12491.35 136.60 54789.57 88888.00 2014-05-09 14:49:25.375 129 12491.35 136.62 54789.57 88888.00 2014-05-09 14:49:25.500 129 12491.38 136.60 54789.55 88888.00 2014-05-09 14:49:25.625 129 12491.40 136.55 54789.55 88888.00 2014-05-09 14:49:25.750 129 12491.35 136.60 54789.57 88888.00 2014-05-09 14:49:25.875 129 12491.42 136.62 54789.60 88888.00 2014-05-09 14:49:26.000 129 12491.42 136.57 54789.57 88888.00 2014-05-09 14:49:26.125 129 12491.38 136.55 54789.57 88888.00 2014-05-09 14:49:26.250 129 12491.35 136.57 54789.57 88888.00 2014-05-09 14:49:26.375 129 12491.42 136.60 54789.60 88888.00 2014-05-09 14:49:26.500 129 12491.45 136.60 54789.57 88888.00 2014-05-09 14:49:26.625 129 12491.42 136.57 54789.57 88888.00 2014-05-09 14:49:26.750 129 12491.35 136.60 54789.55 88888.00 2014-05-09 14:49:26.875 129 12491.27 136.60 54789.57 88888.00 2014-05-09 14:49:27.000 129 12491.30 136.65 54789.55 88888.00 2014-05-09 14:49:27.125 129 12491.35 136.65 54789.57 88888.00 2014-05-09 14:49:27.250 129 12491.30 136.60 54789.57 88888.00 2014-05-09 14:49:27.375 129 12491.33 136.60 54789.57 88888.00 2014-05-09 14:49:27.500 129 12491.27 136.62 54789.57 88888.00 2014-05-09 14:49:27.625 129 12491.27 136.60 54789.57 88888.00 2014-05-09 14:49:27.750 129 12491.27 136.60 54789.55 88888.00 2014-05-09 14:49:27.875 129 12491.27 136.62 54789.57 88888.00 2014-05-09 14:49:28.000 129 12491.33 136.65 54789.57 88888.00 2014-05-09 14:49:28.125 129 12491.35 136.65 54789.57 88888.00 2014-05-09 14:49:28.250 129 12491.30 136.65 54789.60 88888.00 2014-05-09 14:49:28.375 129 12491.33 136.68 54789.60 88888.00 2014-05-09 14:49:28.500 129 12491.33 136.65 54789.60 88888.00 2014-05-09 14:49:28.625 129 12491.25 136.65 54789.57 88888.00 2014-05-09 14:49:28.750 129 12491.23 136.68 54789.60 88888.00 2014-05-09 14:49:28.875 129 12491.27 136.68 54789.57 88888.00 2014-05-09 14:49:29.000 129 12491.30 136.68 54789.53 88888.00 2014-05-09 14:49:29.125 129 12491.33 136.62 54789.57 88888.00 2014-05-09 14:49:29.250 129 12491.30 136.68 54789.57 88888.00 2014-05-09 14:49:29.375 129 12491.30 136.68 54789.55 88888.00 2014-05-09 14:49:29.500 129 12491.27 136.68 54789.57 88888.00 2014-05-09 14:49:29.625 129 12491.33 136.72 54789.55 88888.00 2014-05-09 14:49:29.750 129 12491.35 136.70 54789.55 88888.00 2014-05-09 14:49:29.875 129 12491.33 136.68 54789.55 88888.00 2014-05-09 14:49:30.000 129 12491.30 136.62 54789.53 88888.00 2014-05-09 14:49:30.125 129 12491.27 136.65 54789.57 88888.00 2014-05-09 14:49:30.250 129 12491.27 136.62 54789.57 88888.00 2014-05-09 14:49:30.375 129 12491.35 136.65 54789.55 88888.00 2014-05-09 14:49:30.500 129 12491.35 136.65 54789.55 88888.00 2014-05-09 14:49:30.625 129 12491.33 136.65 54789.55 88888.00 2014-05-09 14:49:30.750 129 12491.27 136.65 54789.55 88888.00 2014-05-09 14:49:30.875 129 12491.25 136.70 54789.55 88888.00 2014-05-09 14:49:31.000 129 12491.27 136.72 54789.57 88888.00 2014-05-09 14:49:31.125 129 12491.30 136.72 54789.57 88888.00 2014-05-09 14:49:31.250 129 12491.27 136.70 54789.57 88888.00 2014-05-09 14:49:31.375 129 12491.33 136.72 54789.57 88888.00 2014-05-09 14:49:31.500 129 12491.30 136.75 54789.57 88888.00 2014-05-09 14:49:31.625 129 12491.23 136.70 54789.53 88888.00 2014-05-09 14:49:31.750 129 12491.23 136.68 54789.55 88888.00 2014-05-09 14:49:31.875 129 12491.27 136.68 54789.55 88888.00 2014-05-09 14:49:32.000 129 12491.23 136.68 54789.55 88888.00 2014-05-09 14:49:32.125 129 12491.23 136.70 54789.55 88888.00 2014-05-09 14:49:32.250 129 12491.20 136.68 54789.55 88888.00 2014-05-09 14:49:32.375 129 12491.23 136.70 54789.55 88888.00 2014-05-09 14:49:32.500 129 12491.20 136.70 54789.55 88888.00 2014-05-09 14:49:32.625 129 12491.20 136.70 54789.55 88888.00 2014-05-09 14:49:32.750 129 12491.15 136.70 54789.55 88888.00 2014-05-09 14:49:32.875 129 12491.17 136.70 54789.55 88888.00 2014-05-09 14:49:33.000 129 12491.23 136.68 54789.53 88888.00 2014-05-09 14:49:33.125 129 12491.20 136.70 54789.55 88888.00 2014-05-09 14:49:33.250 129 12491.12 136.65 54789.55 88888.00 2014-05-09 14:49:33.375 129 12491.17 136.68 54789.55 88888.00 2014-05-09 14:49:33.500 129 12491.17 136.68 54789.53 88888.00 2014-05-09 14:49:33.625 129 12491.12 136.65 54789.57 88888.00 2014-05-09 14:49:33.750 129 12491.20 136.70 54789.57 88888.00 2014-05-09 14:49:33.875 129 12491.15 136.72 54789.57 88888.00 2014-05-09 14:49:34.000 129 12491.17 136.70 54789.53 88888.00 2014-05-09 14:49:34.125 129 12491.23 136.70 54789.55 88888.00 2014-05-09 14:49:34.250 129 12491.27 136.68 54789.55 88888.00 2014-05-09 14:49:34.375 129 12491.30 136.70 54789.57 88888.00 2014-05-09 14:49:34.500 129 12491.25 136.72 54789.55 88888.00 2014-05-09 14:49:34.625 129 12491.30 136.72 54789.55 88888.00 2014-05-09 14:49:34.750 129 12491.30 136.70 54789.57 88888.00 2014-05-09 14:49:34.875 129 12491.25 136.75 54789.55 88888.00 2014-05-09 14:49:35.000 129 12491.25 136.75 54789.55 88888.00 2014-05-09 14:49:35.125 129 12491.20 136.75 54789.55 88888.00 2014-05-09 14:49:35.250 129 12491.20 136.72 54789.53 88888.00 2014-05-09 14:49:35.375 129 12491.25 136.70 54789.53 88888.00 2014-05-09 14:49:35.500 129 12491.25 136.68 54789.53 88888.00 2014-05-09 14:49:35.625 129 12491.30 136.70 54789.53 88888.00 2014-05-09 14:49:35.750 129 12491.30 136.70 54789.55 88888.00 2014-05-09 14:49:35.875 129 12491.30 136.70 54789.53 88888.00 2014-05-09 14:49:36.000 129 12491.27 136.70 54789.53 88888.00 2014-05-09 14:49:36.125 129 12491.23 136.70 54789.55 88888.00 2014-05-09 14:49:36.250 129 12491.20 136.70 54789.53 88888.00 2014-05-09 14:49:36.375 129 12491.23 136.70 54789.53 88888.00 2014-05-09 14:49:36.500 129 12491.25 136.72 54789.50 88888.00 2014-05-09 14:49:36.625 129 12491.25 136.75 54789.50 88888.00 2014-05-09 14:49:36.750 129 12491.20 136.70 54789.50 88888.00 2014-05-09 14:49:36.875 129 12491.20 136.72 54789.47 88888.00 2014-05-09 14:49:37.000 129 12491.27 136.75 54789.47 88888.00 2014-05-09 14:49:37.125 129 12491.35 136.75 54789.47 88888.00 2014-05-09 14:49:37.250 129 12491.25 136.70 54789.50 88888.00 2014-05-09 14:49:37.375 129 12491.17 136.72 54789.50 88888.00 2014-05-09 14:49:37.500 129 12491.15 136.75 54789.47 88888.00 2014-05-09 14:49:37.625 129 12491.17 136.75 54789.47 88888.00 2014-05-09 14:49:37.750 129 12491.27 136.78 54789.47 88888.00 2014-05-09 14:49:37.875 129 12491.30 136.78 54789.45 88888.00 2014-05-09 14:49:38.000 129 12491.27 136.78 54789.47 88888.00 2014-05-09 14:49:38.125 129 12491.30 136.78 54789.50 88888.00 2014-05-09 14:49:38.250 129 12491.20 136.75 54789.53 88888.00 2014-05-09 14:49:38.375 129 12491.15 136.75 54789.53 88888.00 2014-05-09 14:49:38.500 129 12491.25 136.78 54789.50 88888.00 2014-05-09 14:49:38.625 129 12491.35 136.75 54789.50 88888.00 2014-05-09 14:49:38.750 129 12491.38 136.78 54789.45 88888.00 2014-05-09 14:49:38.875 129 12491.35 136.78 54789.50 88888.00 2014-05-09 14:49:39.000 129 12491.33 136.80 54789.50 88888.00 2014-05-09 14:49:39.125 129 12491.25 136.78 54789.47 88888.00 2014-05-09 14:49:39.250 129 12491.27 136.78 54789.50 88888.00 2014-05-09 14:49:39.375 129 12491.38 136.80 54789.50 88888.00 2014-05-09 14:49:39.500 129 12491.40 136.75 54789.47 88888.00 2014-05-09 14:49:39.625 129 12491.40 136.78 54789.43 88888.00 2014-05-09 14:49:39.750 129 12491.35 136.78 54789.50 88888.00 2014-05-09 14:49:39.875 129 12491.25 136.78 54789.50 88888.00 2014-05-09 14:49:40.000 129 12491.23 136.75 54789.47 88888.00 2014-05-09 14:49:40.125 129 12491.20 136.78 54789.45 88888.00 2014-05-09 14:49:40.250 129 12491.20 136.78 54789.47 88888.00 2014-05-09 14:49:40.375 129 12491.27 136.80 54789.45 88888.00 2014-05-09 14:49:40.500 129 12491.27 136.78 54789.45 88888.00 2014-05-09 14:49:40.625 129 12491.25 136.75 54789.45 88888.00 2014-05-09 14:49:40.750 129 12491.25 136.75 54789.45 88888.00 2014-05-09 14:49:40.875 129 12491.33 136.75 54789.45 88888.00 2014-05-09 14:49:41.000 129 12491.38 136.78 54789.43 88888.00 2014-05-09 14:49:41.125 129 12491.33 136.78 54789.47 88888.00 2014-05-09 14:49:41.250 129 12491.33 136.78 54789.50 88888.00 2014-05-09 14:49:41.375 129 12491.33 136.78 54789.47 88888.00 2014-05-09 14:49:41.500 129 12491.27 136.78 54789.50 88888.00 2014-05-09 14:49:41.625 129 12491.30 136.78 54789.47 88888.00 2014-05-09 14:49:41.750 129 12491.33 136.78 54789.45 88888.00 2014-05-09 14:49:41.875 129 12491.38 136.78 54789.47 88888.00 2014-05-09 14:49:42.000 129 12491.33 136.78 54789.47 88888.00 2014-05-09 14:49:42.125 129 12491.38 136.78 54789.45 88888.00 2014-05-09 14:49:42.250 129 12491.33 136.72 54789.47 88888.00 2014-05-09 14:49:42.375 129 12491.30 136.78 54789.45 88888.00 2014-05-09 14:49:42.500 129 12491.30 136.80 54789.45 88888.00 2014-05-09 14:49:42.625 129 12491.30 136.82 54789.45 88888.00 2014-05-09 14:49:42.750 129 12491.27 136.75 54789.47 88888.00 2014-05-09 14:49:42.875 129 12491.23 136.75 54789.47 88888.00 2014-05-09 14:49:43.000 129 12491.23 136.75 54789.43 88888.00 2014-05-09 14:49:43.125 129 12491.23 136.78 54789.43 88888.00 2014-05-09 14:49:43.250 129 12491.25 136.80 54789.43 88888.00 2014-05-09 14:49:43.375 129 12491.25 136.82 54789.43 88888.00 2014-05-09 14:49:43.500 129 12491.30 136.82 54789.45 88888.00 2014-05-09 14:49:43.625 129 12491.33 136.78 54789.45 88888.00 2014-05-09 14:49:43.750 129 12491.33 136.80 54789.47 88888.00 2014-05-09 14:49:43.875 129 12491.30 136.82 54789.45 88888.00 2014-05-09 14:49:44.000 129 12491.30 136.80 54789.43 88888.00 2014-05-09 14:49:44.125 129 12491.27 136.82 54789.40 88888.00 2014-05-09 14:49:44.250 129 12491.25 136.78 54789.43 88888.00 2014-05-09 14:49:44.375 129 12491.27 136.78 54789.40 88888.00 2014-05-09 14:49:44.500 129 12491.25 136.80 54789.38 88888.00 2014-05-09 14:49:44.625 129 12491.35 136.78 54789.43 88888.00 2014-05-09 14:49:44.750 129 12491.38 136.80 54789.45 88888.00 2014-05-09 14:49:44.875 129 12491.35 136.78 54789.43 88888.00 2014-05-09 14:49:45.000 129 12491.30 136.78 54789.43 88888.00 2014-05-09 14:49:45.125 129 12491.30 136.80 54789.43 88888.00 2014-05-09 14:49:45.250 129 12491.25 136.82 54789.45 88888.00 2014-05-09 14:49:45.375 129 12491.17 136.82 54789.43 88888.00 2014-05-09 14:49:45.500 129 12491.12 136.82 54789.40 88888.00 2014-05-09 14:49:45.625 129 12491.10 136.80 54789.38 88888.00 2014-05-09 14:49:45.750 129 12491.20 136.80 54789.40 88888.00 2014-05-09 14:49:45.875 129 12491.23 136.82 54789.40 88888.00 2014-05-09 14:49:46.000 129 12491.20 136.85 54789.45 88888.00 2014-05-09 14:49:46.125 129 12491.27 136.82 54789.43 88888.00 2014-05-09 14:49:46.250 129 12491.27 136.80 54789.43 88888.00 2014-05-09 14:49:46.375 129 12491.27 136.80 54789.45 88888.00 2014-05-09 14:49:46.500 129 12491.30 136.82 54789.43 88888.00 2014-05-09 14:49:46.625 129 12491.25 136.82 54789.43 88888.00 2014-05-09 14:49:46.750 129 12491.23 136.82 54789.40 88888.00 2014-05-09 14:49:46.875 129 12491.25 136.80 54789.43 88888.00 2014-05-09 14:49:47.000 129 12491.23 136.82 54789.40 88888.00 2014-05-09 14:49:47.125 129 12491.23 136.82 54789.43 88888.00 2014-05-09 14:49:47.250 129 12491.20 136.80 54789.43 88888.00 2014-05-09 14:49:47.375 129 12491.30 136.80 54789.43 88888.00 2014-05-09 14:49:47.500 129 12491.25 136.80 54789.40 88888.00 2014-05-09 14:49:47.625 129 12491.23 136.80 54789.40 88888.00 2014-05-09 14:49:47.750 129 12491.23 136.82 54789.40 88888.00 2014-05-09 14:49:47.875 129 12491.27 136.80 54789.38 88888.00 2014-05-09 14:49:48.000 129 12491.25 136.85 54789.43 88888.00 2014-05-09 14:49:48.125 129 12491.15 136.85 54789.40 88888.00 2014-05-09 14:49:48.250 129 12491.17 136.82 54789.45 88888.00 2014-05-09 14:49:48.375 129 12491.23 136.82 54789.43 88888.00 2014-05-09 14:49:48.500 129 12491.23 136.82 54789.43 88888.00 2014-05-09 14:49:48.625 129 12491.20 136.82 54789.40 88888.00 2014-05-09 14:49:48.750 129 12491.20 136.82 54789.40 88888.00 2014-05-09 14:49:48.875 129 12491.17 136.88 54789.45 88888.00 2014-05-09 14:49:49.000 129 12491.20 136.82 54789.43 88888.00 2014-05-09 14:49:49.125 129 12491.20 136.82 54789.43 88888.00 2014-05-09 14:49:49.250 129 12491.23 136.80 54789.40 88888.00 2014-05-09 14:49:49.375 129 12491.25 136.82 54789.38 88888.00 2014-05-09 14:49:49.500 129 12491.30 136.82 54789.38 88888.00 2014-05-09 14:49:49.625 129 12491.30 136.82 54789.38 88888.00 2014-05-09 14:49:49.750 129 12491.25 136.82 54789.38 88888.00 2014-05-09 14:49:49.875 129 12491.23 136.85 54789.38 88888.00 2014-05-09 14:49:50.000 129 12491.17 136.85 54789.38 88888.00 2014-05-09 14:49:50.125 129 12491.15 136.88 54789.32 88888.00 2014-05-09 14:49:50.250 129 12491.12 136.85 54789.40 88888.00 2014-05-09 14:49:50.375 129 12491.20 136.82 54789.38 88888.00 2014-05-09 14:49:50.500 129 12491.23 136.82 54789.35 88888.00 2014-05-09 14:49:50.625 129 12491.23 136.88 54789.40 88888.00 2014-05-09 14:49:50.750 129 12491.23 136.88 54789.40 88888.00 2014-05-09 14:49:50.875 129 12491.20 136.85 54789.43 88888.00 2014-05-09 14:49:51.000 129 12491.17 136.85 54789.40 88888.00 2014-05-09 14:49:51.125 129 12491.20 136.88 54789.40 88888.00 2014-05-09 14:49:51.250 129 12491.15 136.85 54789.43 88888.00 2014-05-09 14:49:51.375 129 12491.25 136.85 54789.43 88888.00 2014-05-09 14:49:51.500 129 12491.27 136.88 54789.43 88888.00 2014-05-09 14:49:51.625 129 12491.25 136.88 54789.38 88888.00 2014-05-09 14:49:51.750 129 12491.25 136.85 54789.38 88888.00 2014-05-09 14:49:51.875 129 12491.33 136.88 54789.40 88888.00 2014-05-09 14:49:52.000 129 12491.35 136.90 54789.38 88888.00 2014-05-09 14:49:52.125 129 12491.30 136.88 54789.30 88888.00 2014-05-09 14:49:52.250 129 12491.30 136.88 54789.35 88888.00 2014-05-09 14:49:52.375 129 12491.33 136.85 54789.35 88888.00 2014-05-09 14:49:52.500 129 12491.35 136.85 54789.35 88888.00 2014-05-09 14:49:52.625 129 12491.35 136.85 54789.35 88888.00 2014-05-09 14:49:52.750 129 12491.33 136.90 54789.35 88888.00 2014-05-09 14:49:52.875 129 12491.30 136.88 54789.35 88888.00 2014-05-09 14:49:53.000 129 12491.33 136.85 54789.32 88888.00 2014-05-09 14:49:53.125 129 12491.33 136.82 54789.35 88888.00 2014-05-09 14:49:53.250 129 12491.30 136.90 54789.35 88888.00 2014-05-09 14:49:53.375 129 12491.35 136.88 54789.30 88888.00 2014-05-09 14:49:53.500 129 12491.38 136.90 54789.35 88888.00 2014-05-09 14:49:53.625 129 12491.38 136.93 54789.32 88888.00 2014-05-09 14:49:53.750 129 12491.38 136.93 54789.32 88888.00 2014-05-09 14:49:53.875 129 12491.40 136.90 54789.28 88888.00 2014-05-09 14:49:54.000 129 12491.40 136.85 54789.28 88888.00 2014-05-09 14:49:54.125 129 12491.40 136.85 54789.30 88888.00 2014-05-09 14:49:54.250 129 12491.38 136.85 54789.32 88888.00 2014-05-09 14:49:54.375 129 12491.40 136.82 54789.30 88888.00 2014-05-09 14:49:54.500 129 12491.38 136.80 54789.30 88888.00 2014-05-09 14:49:54.625 129 12491.38 136.82 54789.35 88888.00 2014-05-09 14:49:54.750 129 12491.38 136.88 54789.32 88888.00 2014-05-09 14:49:54.875 129 12491.33 136.82 54789.30 88888.00 2014-05-09 14:49:55.000 129 12491.30 136.80 54789.28 88888.00 2014-05-09 14:49:55.125 129 12491.35 136.82 54789.32 88888.00 2014-05-09 14:49:55.250 129 12491.30 136.85 54789.35 88888.00 2014-05-09 14:49:55.375 129 12491.30 136.88 54789.38 88888.00 2014-05-09 14:49:55.500 129 12491.27 136.85 54789.35 88888.00 2014-05-09 14:49:55.625 129 12491.25 136.82 54789.30 88888.00 2014-05-09 14:49:55.750 129 12491.27 136.80 54789.32 88888.00 2014-05-09 14:49:55.875 129 12491.30 136.82 54789.32 88888.00 2014-05-09 14:49:56.000 129 12491.33 136.88 54789.32 88888.00 2014-05-09 14:49:56.125 129 12491.38 136.90 54789.28 88888.00 2014-05-09 14:49:56.250 129 12491.35 136.88 54789.30 88888.00 2014-05-09 14:49:56.375 129 12491.40 136.93 54789.32 88888.00 2014-05-09 14:49:56.500 129 12491.42 136.88 54789.30 88888.00 2014-05-09 14:49:56.625 129 12491.40 136.88 54789.30 88888.00 2014-05-09 14:49:56.750 129 12491.30 136.88 54789.30 88888.00 2014-05-09 14:49:56.875 129 12491.27 136.85 54789.30 88888.00 2014-05-09 14:49:57.000 129 12491.33 136.90 54789.28 88888.00 2014-05-09 14:49:57.125 129 12491.35 136.88 54789.25 88888.00 2014-05-09 14:49:57.250 129 12491.30 136.82 54789.30 88888.00 2014-05-09 14:49:57.375 129 12491.33 136.85 54789.28 88888.00 2014-05-09 14:49:57.500 129 12491.38 136.88 54789.32 88888.00 2014-05-09 14:49:57.625 129 12491.40 136.85 54789.30 88888.00 2014-05-09 14:49:57.750 129 12491.35 136.85 54789.30 88888.00 2014-05-09 14:49:57.875 129 12491.30 136.85 54789.30 88888.00 2014-05-09 14:49:58.000 129 12491.33 136.85 54789.28 88888.00 2014-05-09 14:49:58.125 129 12491.40 136.90 54789.30 88888.00 2014-05-09 14:49:58.250 129 12491.42 136.85 54789.30 88888.00 2014-05-09 14:49:58.375 129 12491.42 136.88 54789.30 88888.00 2014-05-09 14:49:58.500 129 12491.42 136.85 54789.30 88888.00 2014-05-09 14:49:58.625 129 12491.45 136.88 54789.30 88888.00 2014-05-09 14:49:58.750 129 12491.45 136.88 54789.28 88888.00 2014-05-09 14:49:58.875 129 12491.48 136.88 54789.30 88888.00 2014-05-09 14:49:59.000 129 12491.42 136.82 54789.25 88888.00 2014-05-09 14:49:59.125 129 12491.35 136.80 54789.22 88888.00 2014-05-09 14:49:59.250 129 12491.35 136.80 54789.22 88888.00 2014-05-09 14:49:59.375 129 12491.42 136.82 54789.28 88888.00 2014-05-09 14:49:59.500 129 12491.40 136.88 54789.30 88888.00 2014-05-09 14:49:59.625 129 12491.35 136.88 54789.28 88888.00 2014-05-09 14:49:59.750 129 12491.33 136.88 54789.28 88888.00 2014-05-09 14:49:59.875 129 12491.38 136.88 54789.30 88888.00 2014-05-09 14:50:00.000 129 12491.40 136.85 54789.30 88888.00 2014-05-09 14:50:00.125 129 12491.38 136.82 54789.32 88888.00 2014-05-09 14:50:00.250 129 12491.33 136.85 54789.35 88888.00 2014-05-09 14:50:00.375 129 12491.38 136.85 54789.30 88888.00 2014-05-09 14:50:00.500 129 12491.38 136.85 54789.30 88888.00 2014-05-09 14:50:00.625 129 12491.38 136.82 54789.28 88888.00 2014-05-09 14:50:00.750 129 12491.42 136.82 54789.32 88888.00 2014-05-09 14:50:00.875 129 12491.40 136.82 54789.28 88888.00 2014-05-09 14:50:01.000 129 12491.35 136.85 54789.28 88888.00 2014-05-09 14:50:01.125 129 12491.30 136.85 54789.30 88888.00 2014-05-09 14:50:01.250 129 12491.30 136.85 54789.30 88888.00 2014-05-09 14:50:01.375 129 12491.27 136.82 54789.25 88888.00 2014-05-09 14:50:01.500 129 12491.27 136.78 54789.22 88888.00 2014-05-09 14:50:01.625 129 12491.33 136.78 54789.25 88888.00 2014-05-09 14:50:01.750 129 12491.33 136.78 54789.25 88888.00 2014-05-09 14:50:01.875 129 12491.35 136.78 54789.32 88888.00 2014-05-09 14:50:02.000 129 12491.40 136.80 54789.25 88888.00 2014-05-09 14:50:02.125 129 12491.38 136.82 54789.30 88888.00 2014-05-09 14:50:02.250 129 12491.35 136.82 54789.32 88888.00 2014-05-09 14:50:02.375 129 12491.35 136.85 54789.30 88888.00 2014-05-09 14:50:02.500 129 12491.38 136.85 54789.32 88888.00 2014-05-09 14:50:02.625 129 12491.40 136.80 54789.35 88888.00 2014-05-09 14:50:02.750 129 12491.38 136.78 54789.32 88888.00 2014-05-09 14:50:02.875 129 12491.35 136.80 54789.32 88888.00 2014-05-09 14:50:03.000 129 12491.33 136.78 54789.32 88888.00 2014-05-09 14:50:03.125 129 12491.35 136.78 54789.32 88888.00 2014-05-09 14:50:03.250 129 12491.38 136.78 54789.32 88888.00 2014-05-09 14:50:03.375 129 12491.40 136.80 54789.30 88888.00 2014-05-09 14:50:03.500 129 12491.52 136.82 54789.32 88888.00 2014-05-09 14:50:03.625 129 12491.55 136.82 54789.30 88888.00 2014-05-09 14:50:03.750 129 12491.48 136.78 54789.30 88888.00 2014-05-09 14:50:03.875 129 12491.40 136.72 54789.28 88888.00 2014-05-09 14:50:04.000 129 12491.40 136.72 54789.28 88888.00 2014-05-09 14:50:04.125 129 12491.38 136.75 54789.28 88888.00 2014-05-09 14:50:04.250 129 12491.35 136.75 54789.30 88888.00 2014-05-09 14:50:04.375 129 12491.42 136.78 54789.28 88888.00 2014-05-09 14:50:04.500 129 12491.45 136.75 54789.28 88888.00 2014-05-09 14:50:04.625 129 12491.45 136.75 54789.30 88888.00 2014-05-09 14:50:04.750 129 12491.45 136.78 54789.30 88888.00 2014-05-09 14:50:04.875 129 12491.40 136.75 54789.25 88888.00 2014-05-09 14:50:05.000 129 12491.45 136.75 54789.28 88888.00 2014-05-09 14:50:05.125 129 12491.55 136.78 54789.28 88888.00 2014-05-09 14:50:05.250 129 12491.55 136.75 54789.28 88888.00 2014-05-09 14:50:05.375 129 12491.48 136.72 54789.22 88888.00 2014-05-09 14:50:05.500 129 12491.48 136.75 54789.30 88888.00 2014-05-09 14:50:05.625 129 12491.48 136.78 54789.25 88888.00 2014-05-09 14:50:05.750 129 12491.48 136.78 54789.28 88888.00 2014-05-09 14:50:05.875 129 12491.52 136.75 54789.30 88888.00 2014-05-09 14:50:06.000 129 12491.50 136.75 54789.25 88888.00 2014-05-09 14:50:06.125 129 12491.48 136.72 54789.30 88888.00 2014-05-09 14:50:06.250 129 12491.45 136.70 54789.30 88888.00 2014-05-09 14:50:06.375 129 12491.48 136.72 54789.30 88888.00 2014-05-09 14:50:06.500 129 12491.58 136.72 54789.32 88888.00 2014-05-09 14:50:06.625 129 12491.62 136.75 54789.28 88888.00 2014-05-09 14:50:06.750 129 12491.55 136.75 54789.28 88888.00 2014-05-09 14:50:06.875 129 12491.45 136.70 54789.30 88888.00 2014-05-09 14:50:07.000 129 12491.42 136.68 54789.30 88888.00 2014-05-09 14:50:07.125 129 12491.48 136.68 54789.32 88888.00 2014-05-09 14:50:07.250 129 12491.50 136.70 54789.32 88888.00 2014-05-09 14:50:07.375 129 12491.55 136.72 54789.30 88888.00 2014-05-09 14:50:07.500 129 12491.48 136.70 54789.28 88888.00 2014-05-09 14:50:07.625 129 12491.38 136.68 54789.25 88888.00 2014-05-09 14:50:07.750 129 12491.40 136.68 54789.28 88888.00 2014-05-09 14:50:07.875 129 12491.45 136.68 54789.30 88888.00 2014-05-09 14:50:08.000 129 12491.52 136.70 54789.32 88888.00 2014-05-09 14:50:08.125 129 12491.50 136.70 54789.30 88888.00 2014-05-09 14:50:08.250 129 12491.52 136.68 54789.30 88888.00 2014-05-09 14:50:08.375 129 12491.58 136.70 54789.30 88888.00 2014-05-09 14:50:08.500 129 12491.52 136.70 54789.30 88888.00 2014-05-09 14:50:08.625 129 12491.50 136.70 54789.32 88888.00 2014-05-09 14:50:08.750 129 12491.45 136.70 54789.35 88888.00 2014-05-09 14:50:08.875 129 12491.42 136.70 54789.30 88888.00 2014-05-09 14:50:09.000 129 12491.48 136.70 54789.25 88888.00 2014-05-09 14:50:09.125 129 12491.50 136.68 54789.30 88888.00 2014-05-09 14:50:09.250 129 12491.50 136.70 54789.28 88888.00 2014-05-09 14:50:09.375 129 12491.45 136.70 54789.25 88888.00 2014-05-09 14:50:09.500 129 12491.40 136.70 54789.25 88888.00 2014-05-09 14:50:09.625 129 12491.40 136.68 54789.30 88888.00 2014-05-09 14:50:09.750 129 12491.42 136.68 54789.28 88888.00 2014-05-09 14:50:09.875 129 12491.48 136.68 54789.25 88888.00 2014-05-09 14:50:10.000 129 12491.58 136.68 54789.25 88888.00 2014-05-09 14:50:10.125 129 12491.50 136.65 54789.20 88888.00 2014-05-09 14:50:10.250 129 12491.48 136.60 54789.25 88888.00 2014-05-09 14:50:10.375 129 12491.45 136.65 54789.25 88888.00 2014-05-09 14:50:10.500 129 12491.45 136.68 54789.28 88888.00 2014-05-09 14:50:10.625 129 12491.45 136.62 54789.25 88888.00 2014-05-09 14:50:10.750 129 12491.42 136.62 54789.22 88888.00 2014-05-09 14:50:10.875 129 12491.45 136.60 54789.22 88888.00 2014-05-09 14:50:11.000 129 12491.55 136.60 54789.25 88888.00 2014-05-09 14:50:11.125 129 12491.50 136.62 54789.25 88888.00 2014-05-09 14:50:11.250 129 12491.48 136.62 54789.25 88888.00 2014-05-09 14:50:11.375 129 12491.50 136.68 54789.25 88888.00 2014-05-09 14:50:11.500 129 12491.45 136.62 54789.25 88888.00 2014-05-09 14:50:11.625 129 12491.40 136.60 54789.22 88888.00 2014-05-09 14:50:11.750 129 12491.45 136.60 54789.28 88888.00 2014-05-09 14:50:11.875 129 12491.48 136.65 54789.30 88888.00 2014-05-09 14:50:12.000 129 12491.42 136.68 54789.28 88888.00 2014-05-09 14:50:12.125 129 12491.38 136.65 54789.28 88888.00 2014-05-09 14:50:12.250 129 12491.38 136.60 54789.30 88888.00 2014-05-09 14:50:12.375 129 12491.40 136.65 54789.32 88888.00 2014-05-09 14:50:12.500 129 12491.45 136.62 54789.28 88888.00 2014-05-09 14:50:12.625 129 12491.42 136.65 54789.25 88888.00 2014-05-09 14:50:12.750 129 12491.42 136.65 54789.28 88888.00 2014-05-09 14:50:12.875 129 12491.42 136.62 54789.20 88888.00 2014-05-09 14:50:13.000 129 12491.40 136.62 54789.22 88888.00 2014-05-09 14:50:13.125 129 12491.38 136.62 54789.25 88888.00 2014-05-09 14:50:13.250 129 12491.42 136.62 54789.22 88888.00 2014-05-09 14:50:13.375 129 12491.45 136.62 54789.30 88888.00 2014-05-09 14:50:13.500 129 12491.40 136.62 54789.28 88888.00 2014-05-09 14:50:13.625 129 12491.45 136.62 54789.28 88888.00 2014-05-09 14:50:13.750 129 12491.45 136.62 54789.25 88888.00 2014-05-09 14:50:13.875 129 12491.42 136.62 54789.28 88888.00 2014-05-09 14:50:14.000 129 12491.45 136.65 54789.28 88888.00 2014-05-09 14:50:14.125 129 12491.42 136.60 54789.25 88888.00 2014-05-09 14:50:14.250 129 12491.40 136.55 54789.28 88888.00 2014-05-09 14:50:14.375 129 12491.38 136.57 54789.20 88888.00 2014-05-09 14:50:14.500 129 12491.40 136.57 54789.25 88888.00 2014-05-09 14:50:14.625 129 12491.40 136.62 54789.30 88888.00 2014-05-09 14:50:14.750 129 12491.42 136.60 54789.32 88888.00 2014-05-09 14:50:14.875 129 12491.42 136.60 54789.28 88888.00 2014-05-09 14:50:16.000 129 12491.40 136.53 54789.28 88888.00 2014-05-09 14:50:16.125 129 12491.40 136.57 54789.30 88888.00 2014-05-09 14:50:16.250 129 12491.35 136.60 54789.35 88888.00 2014-05-09 14:50:16.375 129 12491.38 136.60 54789.32 88888.00 2014-05-09 14:50:16.500 129 12491.35 136.57 54789.35 88888.00 2014-05-09 14:50:16.625 129 12491.35 136.60 54789.30 88888.00 2014-05-09 14:50:16.750 129 12491.40 136.62 54789.28 88888.00 2014-05-09 14:50:16.875 129 12491.38 136.62 54789.28 88888.00 2014-05-09 14:50:17.000 129 12491.38 136.57 54789.30 88888.00 2014-05-09 14:50:17.125 129 12491.35 136.62 54789.32 88888.00 2014-05-09 14:50:17.250 129 12491.35 136.57 54789.25 88888.00 2014-05-09 14:50:17.375 129 12491.40 136.57 54789.20 88888.00 2014-05-09 14:50:17.500 129 12491.38 136.57 54789.25 88888.00 2014-05-09 14:50:17.625 129 12491.35 136.57 54789.28 88888.00 2014-05-09 14:50:17.750 129 12491.35 136.60 54789.30 88888.00 2014-05-09 14:50:17.875 129 12491.35 136.57 54789.30 88888.00 2014-05-09 14:50:18.000 129 12491.40 136.55 54789.25 88888.00 2014-05-09 14:50:18.125 129 12491.45 136.55 54789.28 88888.00 2014-05-09 14:50:18.250 129 12491.48 136.57 54789.28 88888.00 2014-05-09 14:50:18.375 129 12491.55 136.60 54789.30 88888.00 2014-05-09 14:50:18.500 129 12491.48 136.60 54789.32 88888.00 2014-05-09 14:50:18.625 129 12491.40 136.57 54789.30 88888.00 2014-05-09 14:50:18.750 129 12491.42 136.60 54789.30 88888.00 2014-05-09 14:50:18.875 129 12491.42 136.60 54789.30 88888.00 2014-05-09 14:50:19.000 129 12491.45 136.55 54789.28 88888.00 2014-05-09 14:50:19.125 129 12491.48 136.53 54789.28 88888.00 2014-05-09 14:50:19.250 129 12491.52 136.53 54789.28 88888.00 2014-05-09 14:50:19.375 129 12491.55 136.55 54789.28 88888.00 2014-05-09 14:50:19.500 129 12491.45 136.53 54789.30 88888.00 2014-05-09 14:50:19.625 129 12491.42 136.53 54789.30 88888.00 2014-05-09 14:50:19.750 129 12491.45 136.57 54789.30 88888.00 2014-05-09 14:50:19.875 129 12491.42 136.57 54789.30 88888.00 2014-05-09 14:50:20.000 129 12491.48 136.60 54789.30 88888.00 2014-05-09 14:50:20.125 129 12491.40 136.60 54789.28 88888.00 2014-05-09 14:50:20.250 129 12491.33 136.57 54789.28 88888.00 2014-05-09 14:50:20.375 129 12491.30 136.57 54789.32 88888.00 2014-05-09 14:50:20.500 129 12491.30 136.53 54789.32 88888.00 2014-05-09 14:50:20.625 129 12491.33 136.57 54789.32 88888.00 2014-05-09 14:50:20.750 129 12491.27 136.55 54789.32 88888.00 2014-05-09 14:50:20.875 129 12491.25 136.47 54789.32 88888.00 2014-05-09 14:50:21.000 129 12491.23 136.57 54789.28 88888.00 2014-05-09 14:50:21.125 129 12491.27 136.60 54789.32 88888.00 2014-05-09 14:50:21.250 129 12491.27 136.57 54789.30 88888.00 2014-05-09 14:50:21.375 129 12491.35 136.60 54789.30 88888.00 2014-05-09 14:50:21.500 129 12491.42 136.57 54789.30 88888.00 2014-05-09 14:50:21.625 129 12491.33 136.53 54789.30 88888.00 2014-05-09 14:50:21.750 129 12491.25 136.53 54789.32 88888.00 2014-05-09 14:50:21.875 129 12491.27 136.55 54789.30 88888.00 2014-05-09 14:50:22.000 129 12491.35 136.57 54789.35 88888.00 2014-05-09 14:50:22.125 129 12491.35 136.55 54789.30 88888.00 2014-05-09 14:50:22.250 129 12491.27 136.50 54789.32 88888.00 2014-05-09 14:50:22.375 129 12491.27 136.53 54789.35 88888.00 2014-05-09 14:50:22.500 129 12491.27 136.53 54789.35 88888.00 2014-05-09 14:50:22.625 129 12491.35 136.55 54789.35 88888.00 2014-05-09 14:50:22.750 129 12491.38 136.55 54789.32 88888.00 2014-05-09 14:50:22.875 129 12491.35 136.53 54789.32 88888.00 2014-05-09 14:50:23.000 129 12491.35 136.53 54789.30 88888.00 2014-05-09 14:50:23.125 129 12491.38 136.53 54789.32 88888.00 2014-05-09 14:50:23.250 129 12491.38 136.47 54789.30 88888.00 2014-05-09 14:50:23.375 129 12491.35 136.53 54789.32 88888.00 2014-05-09 14:50:23.500 129 12491.38 136.55 54789.32 88888.00 2014-05-09 14:50:23.625 129 12491.35 136.55 54789.32 88888.00 2014-05-09 14:50:23.750 129 12491.33 136.55 54789.32 88888.00 2014-05-09 14:50:23.875 129 12491.30 136.57 54789.32 88888.00 2014-05-09 14:50:24.000 129 12491.38 136.55 54789.32 88888.00 2014-05-09 14:50:24.125 129 12491.35 136.53 54789.32 88888.00 2014-05-09 14:50:24.250 129 12491.33 136.53 54789.30 88888.00 2014-05-09 14:50:24.375 129 12491.38 136.55 54789.30 88888.00 2014-05-09 14:50:24.500 129 12491.40 136.57 54789.30 88888.00 2014-05-09 14:50:24.625 129 12491.40 136.57 54789.32 88888.00 2014-05-09 14:50:24.750 129 12491.42 136.55 54789.32 88888.00 2014-05-09 14:50:24.875 129 12491.45 136.55 54789.32 88888.00 2014-05-09 14:50:25.000 129 12491.42 136.55 54789.30 88888.00 2014-05-09 14:50:25.125 129 12491.42 136.57 54789.38 88888.00 2014-05-09 14:50:25.250 129 12491.45 136.55 54789.32 88888.00 2014-05-09 14:50:25.375 129 12491.52 136.60 54789.30 88888.00 2014-05-09 14:50:25.500 129 12491.50 136.55 54789.32 88888.00 2014-05-09 14:50:25.625 129 12491.45 136.57 54789.32 88888.00 2014-05-09 14:50:25.750 129 12491.52 136.57 54789.32 88888.00 2014-05-09 14:50:25.875 129 12491.50 136.57 54789.30 88888.00 2014-05-09 14:50:26.000 129 12491.48 136.57 54789.30 88888.00 2014-05-09 14:50:26.125 129 12491.42 136.55 54789.32 88888.00 2014-05-09 14:50:26.250 129 12491.35 136.57 54789.32 88888.00 2014-05-09 14:50:26.375 129 12491.35 136.60 54789.30 88888.00 2014-05-09 14:50:26.500 129 12491.38 136.57 54789.28 88888.00 2014-05-09 14:50:26.625 129 12491.40 136.57 54789.28 88888.00 2014-05-09 14:50:26.750 129 12491.38 136.57 54789.30 88888.00 2014-05-09 14:50:26.875 129 12491.35 136.55 54789.32 88888.00 2014-05-09 14:50:27.000 129 12491.33 136.57 54789.30 88888.00 2014-05-09 14:50:27.125 129 12491.35 136.57 54789.30 88888.00 2014-05-09 14:50:27.250 129 12491.27 136.55 54789.35 88888.00 2014-05-09 14:50:27.375 129 12491.27 136.55 54789.32 88888.00 2014-05-09 14:50:27.500 129 12491.30 136.55 54789.32 88888.00 2014-05-09 14:50:27.625 129 12491.30 136.53 54789.32 88888.00 2014-05-09 14:50:27.750 129 12491.33 136.55 54789.32 88888.00 2014-05-09 14:50:27.875 129 12491.27 136.57 54789.35 88888.00 2014-05-09 14:50:28.000 129 12491.35 136.55 54789.32 88888.00 2014-05-09 14:50:28.125 129 12491.40 136.53 54789.32 88888.00 2014-05-09 14:50:28.250 129 12491.27 136.53 54789.35 88888.00 2014-05-09 14:50:28.375 129 12491.33 136.60 54789.35 88888.00 2014-05-09 14:50:28.500 129 12491.38 136.57 54789.35 88888.00 2014-05-09 14:50:28.625 129 12491.38 136.57 54789.30 88888.00 2014-05-09 14:50:28.750 129 12491.40 136.57 54789.35 88888.00 2014-05-09 14:50:28.875 129 12491.40 136.55 54789.35 88888.00 2014-05-09 14:50:29.000 129 12491.42 136.55 54789.28 88888.00 2014-05-09 14:50:29.125 129 12491.40 136.57 54789.38 88888.00 2014-05-09 14:50:29.250 129 12491.35 136.53 54789.38 88888.00 2014-05-09 14:50:29.375 129 12491.40 136.50 54789.35 88888.00 2014-05-09 14:50:29.500 129 12491.40 136.53 54789.35 88888.00 2014-05-09 14:50:29.625 129 12491.42 136.50 54789.38 88888.00 2014-05-09 14:50:29.750 129 12491.48 136.53 54789.32 88888.00 2014-05-09 14:50:29.875 129 12491.50 136.50 54789.32 88888.00 2014-05-09 14:50:30.000 129 12491.52 136.53 54789.30 88888.00 2014-05-09 14:50:30.125 129 12491.45 136.55 54789.32 88888.00 2014-05-09 14:50:30.250 129 12491.42 136.55 54789.38 88888.00 2014-05-09 14:50:30.375 129 12491.48 136.55 54789.35 88888.00 2014-05-09 14:50:30.500 129 12491.52 136.53 54789.32 88888.00 2014-05-09 14:50:30.625 129 12491.52 136.53 54789.32 88888.00 2014-05-09 14:50:30.750 129 12491.48 136.53 54789.32 88888.00 2014-05-09 14:50:30.875 129 12491.45 136.55 54789.32 88888.00 2014-05-09 14:50:31.000 129 12491.45 136.47 54789.32 88888.00 2014-05-09 14:50:31.125 129 12491.48 136.45 54789.28 88888.00 2014-05-09 14:50:31.250 129 12491.50 136.53 54789.32 88888.00 2014-05-09 14:50:31.375 129 12491.45 136.55 54789.28 88888.00 2014-05-09 14:50:31.500 129 12491.45 136.47 54789.30 88888.00 2014-05-09 14:50:31.625 129 12491.50 136.50 54789.30 88888.00 2014-05-09 14:50:31.750 129 12491.52 136.47 54789.28 88888.00 2014-05-09 14:50:31.875 129 12491.55 136.45 54789.28 88888.00 2014-05-09 14:50:32.000 129 12491.50 136.43 54789.28 88888.00 2014-05-09 14:50:32.125 129 12491.50 136.50 54789.30 88888.00 2014-05-09 14:50:32.250 129 12491.40 136.50 54789.30 88888.00 2014-05-09 14:50:32.375 129 12491.42 136.50 54789.35 88888.00 2014-05-09 14:50:32.500 129 12491.40 136.53 54789.35 88888.00 2014-05-09 14:50:32.625 129 12491.42 136.47 54789.35 88888.00 2014-05-09 14:50:32.750 129 12491.38 136.47 54789.35 88888.00 2014-05-09 14:50:32.875 129 12491.42 136.47 54789.32 88888.00 2014-05-09 14:50:33.000 129 12491.52 136.50 54789.35 88888.00 2014-05-09 14:50:33.125 129 12491.52 136.50 54789.35 88888.00 2014-05-09 14:50:33.250 129 12491.50 136.47 54789.32 88888.00 2014-05-09 14:50:33.375 129 12491.55 136.47 54789.30 88888.00 2014-05-09 14:50:33.500 129 12491.50 136.47 54789.32 88888.00 2014-05-09 14:50:33.625 129 12491.55 136.45 54789.35 88888.00 2014-05-09 14:50:33.750 129 12491.60 136.43 54789.30 88888.00 2014-05-09 14:50:33.875 129 12491.55 136.45 54789.32 88888.00 2014-05-09 14:50:34.000 129 12491.52 136.40 54789.32 88888.00 2014-05-09 14:50:34.125 129 12491.48 136.43 54789.30 88888.00 2014-05-09 14:50:34.250 129 12491.45 136.43 54789.32 88888.00 2014-05-09 14:50:34.375 129 12491.50 136.45 54789.32 88888.00 2014-05-09 14:50:34.500 129 12491.60 136.43 54789.32 88888.00 2014-05-09 14:50:34.625 129 12491.67 136.43 54789.32 88888.00 2014-05-09 14:50:34.750 129 12491.70 136.40 54789.32 88888.00 2014-05-09 14:50:34.875 129 12491.62 136.43 54789.30 88888.00 2014-05-09 14:50:35.000 129 12491.62 136.45 54789.32 88888.00 2014-05-09 14:50:35.125 129 12491.65 136.47 54789.32 88888.00 2014-05-09 14:50:35.250 129 12491.58 136.43 54789.32 88888.00 2014-05-09 14:50:35.375 129 12491.55 136.40 54789.30 88888.00 2014-05-09 14:50:35.500 129 12491.52 136.43 54789.30 88888.00 2014-05-09 14:50:35.625 129 12491.55 136.45 54789.32 88888.00 2014-05-09 14:50:35.750 129 12491.55 136.40 54789.32 88888.00 2014-05-09 14:50:35.875 129 12491.65 136.38 54789.30 88888.00 2014-05-09 14:50:36.000 129 12491.67 136.43 54789.32 88888.00 2014-05-09 14:50:36.125 129 12491.60 136.38 54789.30 88888.00 2014-05-09 14:50:36.250 129 12491.58 136.40 54789.30 88888.00 2014-05-09 14:50:36.375 129 12491.50 136.43 54789.32 88888.00 2014-05-09 14:50:36.500 129 12491.45 136.38 54789.30 88888.00 2014-05-09 14:50:36.625 129 12491.52 136.43 54789.35 88888.00 2014-05-09 14:50:36.750 129 12491.52 136.40 54789.30 88888.00 2014-05-09 14:50:36.875 129 12491.52 136.35 54789.32 88888.00 2014-05-09 14:50:37.000 129 12491.50 136.40 54789.30 88888.00 2014-05-09 14:50:37.125 129 12491.55 136.35 54789.32 88888.00 2014-05-09 14:50:37.250 129 12491.60 136.35 54789.32 88888.00 2014-05-09 14:50:37.375 129 12491.70 136.40 54789.32 88888.00 2014-05-09 14:50:37.500 129 12491.65 136.38 54789.30 88888.00 2014-05-09 14:50:37.625 129 12491.70 136.40 54789.32 88888.00 2014-05-09 14:50:37.750 129 12491.67 136.40 54789.30 88888.00 2014-05-09 14:50:37.875 129 12491.67 136.40 54789.32 88888.00 2014-05-09 14:50:38.000 129 12491.70 136.35 54789.30 88888.00 2014-05-09 14:50:38.125 129 12491.65 136.35 54789.30 88888.00 2014-05-09 14:50:38.250 129 12491.60 136.30 54789.30 88888.00 2014-05-09 14:50:38.375 129 12491.65 136.35 54789.28 88888.00 2014-05-09 14:50:38.500 129 12491.65 136.35 54789.30 88888.00 2014-05-09 14:50:38.625 129 12491.67 136.32 54789.30 88888.00 2014-05-09 14:50:38.750 129 12491.70 136.35 54789.30 88888.00 2014-05-09 14:50:38.875 129 12491.65 136.35 54789.30 88888.00 2014-05-09 14:50:39.000 129 12491.67 136.30 54789.28 88888.00 2014-05-09 14:50:39.125 129 12491.75 136.32 54789.32 88888.00 2014-05-09 14:50:39.250 129 12491.67 136.30 54789.35 88888.00 2014-05-09 14:50:39.375 129 12491.67 136.32 54789.32 88888.00 2014-05-09 14:50:39.500 129 12491.73 136.32 54789.35 88888.00 2014-05-09 14:50:39.625 129 12491.70 136.30 54789.38 88888.00 2014-05-09 14:50:39.750 129 12491.67 136.28 54789.35 88888.00 2014-05-09 14:50:39.875 129 12491.67 136.25 54789.32 88888.00 2014-05-09 14:50:40.000 129 12491.73 136.32 54789.32 88888.00 2014-05-09 14:50:40.125 129 12491.77 136.30 54789.32 88888.00 2014-05-09 14:50:40.250 129 12491.67 136.22 54789.28 88888.00 2014-05-09 14:50:40.375 129 12491.65 136.22 54789.28 88888.00 2014-05-09 14:50:40.500 129 12491.62 136.28 54789.32 88888.00 2014-05-09 14:50:40.625 129 12491.70 136.32 54789.32 88888.00 2014-05-09 14:50:40.750 129 12491.75 136.30 54789.32 88888.00 2014-05-09 14:50:40.875 129 12491.70 136.28 54789.35 88888.00 2014-05-09 14:50:41.000 129 12491.65 136.25 54789.35 88888.00 2014-05-09 14:50:41.125 129 12491.60 136.20 54789.32 88888.00 2014-05-09 14:50:41.250 129 12491.65 136.28 54789.35 88888.00 2014-05-09 14:50:41.375 129 12491.67 136.30 54789.35 88888.00 2014-05-09 14:50:41.500 129 12491.62 136.22 54789.32 88888.00 2014-05-09 14:50:41.625 129 12491.62 136.22 54789.35 88888.00 2014-05-09 14:50:41.750 129 12491.73 136.25 54789.32 88888.00 2014-05-09 14:50:41.875 129 12491.80 136.20 54789.28 88888.00 2014-05-09 14:50:42.000 129 12491.77 136.22 54789.30 88888.00 2014-05-09 14:50:42.125 129 12491.67 136.25 54789.32 88888.00 2014-05-09 14:50:42.250 129 12491.73 136.20 54789.30 88888.00 2014-05-09 14:50:42.375 129 12491.75 136.25 54789.32 88888.00 2014-05-09 14:50:42.500 129 12491.75 136.25 54789.32 88888.00 2014-05-09 14:50:42.625 129 12491.77 136.28 54789.30 88888.00 2014-05-09 14:50:42.750 129 12491.75 136.28 54789.30 88888.00 2014-05-09 14:50:42.875 129 12491.83 136.22 54789.28 88888.00 2014-05-09 14:50:43.000 129 12491.88 136.25 54789.32 88888.00 2014-05-09 14:50:43.125 129 12491.83 136.25 54789.35 88888.00 2014-05-09 14:50:43.250 129 12491.77 136.20 54789.35 88888.00 2014-05-09 14:50:43.375 129 12491.73 136.25 54789.30 88888.00 2014-05-09 14:50:43.500 129 12491.73 136.22 54789.35 88888.00 2014-05-09 14:50:43.625 129 12491.73 136.22 54789.35 88888.00 2014-05-09 14:50:43.750 129 12491.70 136.20 54789.32 88888.00 2014-05-09 14:50:43.875 129 12491.75 136.22 54789.30 88888.00 2014-05-09 14:50:44.000 129 12491.77 136.18 54789.30 88888.00 2014-05-09 14:50:44.125 129 12491.75 136.22 54789.32 88888.00 2014-05-09 14:50:44.250 129 12491.60 136.25 54789.35 88888.00 2014-05-09 14:50:44.375 129 12491.62 136.25 54789.30 88888.00 2014-05-09 14:50:44.500 129 12491.67 136.22 54789.32 88888.00 2014-05-09 14:50:44.625 129 12491.67 136.20 54789.30 88888.00 2014-05-09 14:50:44.750 129 12491.67 136.22 54789.28 88888.00 2014-05-09 14:50:44.875 129 12491.67 136.28 54789.35 88888.00 2014-05-09 14:50:45.000 129 12491.75 136.28 54789.35 88888.00 2014-05-09 14:50:45.125 129 12491.77 136.25 54789.35 88888.00 2014-05-09 14:50:45.250 129 12491.83 136.25 54789.32 88888.00 2014-05-09 14:50:45.375 129 12491.77 136.25 54789.35 88888.00 2014-05-09 14:50:45.500 129 12491.70 136.22 54789.38 88888.00 2014-05-09 14:50:45.625 129 12491.67 136.25 54789.35 88888.00 2014-05-09 14:50:45.750 129 12491.67 136.25 54789.38 88888.00 2014-05-09 14:50:45.875 129 12491.77 136.28 54789.32 88888.00 2014-05-09 14:50:46.000 129 12491.85 136.22 54789.35 88888.00 2014-05-09 14:50:46.125 129 12491.80 136.22 54789.32 88888.00 2014-05-09 14:50:46.250 129 12491.75 136.22 54789.35 88888.00 2014-05-09 14:50:46.375 129 12491.67 136.18 54789.30 88888.00 2014-05-09 14:50:46.500 129 12491.65 136.22 54789.30 88888.00 2014-05-09 14:50:46.625 129 12491.75 136.25 54789.32 88888.00 2014-05-09 14:50:46.750 129 12491.75 136.22 54789.28 88888.00 2014-05-09 14:50:46.875 129 12491.75 136.22 54789.28 88888.00 2014-05-09 14:50:47.000 129 12491.77 136.20 54789.32 88888.00 2014-05-09 14:50:47.125 129 12491.85 136.20 54789.30 88888.00 2014-05-09 14:50:47.250 129 12491.83 136.18 54789.32 88888.00 2014-05-09 14:50:47.375 129 12491.85 136.18 54789.32 88888.00 2014-05-09 14:50:47.500 129 12491.88 136.20 54789.35 88888.00 2014-05-09 14:50:47.625 129 12491.85 136.22 54789.35 88888.00 2014-05-09 14:50:47.750 129 12491.88 136.20 54789.32 88888.00 2014-05-09 14:50:47.875 129 12491.92 136.25 54789.32 88888.00 2014-05-09 14:50:48.000 129 12491.90 136.28 54789.32 88888.00 2014-05-09 14:50:48.125 129 12491.83 136.25 54789.35 88888.00 2014-05-09 14:50:48.250 129 12491.77 136.20 54789.35 88888.00 2014-05-09 14:50:48.375 129 12491.77 136.20 54789.28 88888.00 2014-05-09 14:50:48.500 129 12491.75 136.20 54789.32 88888.00 2014-05-09 14:50:48.625 129 12491.85 136.20 54789.32 88888.00 2014-05-09 14:50:48.750 129 12491.85 136.22 54789.28 88888.00 2014-05-09 14:50:48.875 129 12491.83 136.20 54789.28 88888.00 2014-05-09 14:50:49.000 129 12491.83 136.20 54789.30 88888.00 2014-05-09 14:50:49.125 129 12491.88 136.22 54789.35 88888.00 2014-05-09 14:50:49.250 129 12491.80 136.20 54789.35 88888.00 2014-05-09 14:50:49.375 129 12491.83 136.18 54789.30 88888.00 2014-05-09 14:50:49.500 129 12491.83 136.22 54789.32 88888.00 2014-05-09 14:50:49.625 129 12491.77 136.18 54789.32 88888.00 2014-05-09 14:50:49.750 129 12491.83 136.18 54789.35 88888.00 2014-05-09 14:50:49.875 129 12491.90 136.18 54789.32 88888.00 2014-05-09 14:50:50.000 129 12491.90 136.22 54789.35 88888.00 2014-05-09 14:50:50.125 129 12491.88 136.28 54789.38 88888.00 2014-05-09 14:50:50.250 129 12491.80 136.25 54789.40 88888.00 2014-05-09 14:50:50.375 129 12491.80 136.22 54789.35 88888.00 2014-05-09 14:50:50.500 129 12491.80 136.20 54789.35 88888.00 2014-05-09 14:50:50.625 129 12491.88 136.22 54789.32 88888.00 2014-05-09 14:50:50.750 129 12491.88 136.25 54789.32 88888.00 2014-05-09 14:50:50.875 129 12491.83 136.20 54789.35 88888.00 2014-05-09 14:50:51.000 129 12491.83 136.20 54789.32 88888.00 2014-05-09 14:50:51.125 129 12491.88 136.25 54789.35 88888.00 2014-05-09 14:50:51.250 129 12491.80 136.22 54789.32 88888.00 2014-05-09 14:50:51.375 129 12491.85 136.22 54789.32 88888.00 2014-05-09 14:50:51.500 129 12491.83 136.22 54789.32 88888.00 2014-05-09 14:50:51.625 129 12491.83 136.25 54789.35 88888.00 2014-05-09 14:50:51.750 129 12491.90 136.25 54789.32 88888.00 2014-05-09 14:50:51.875 129 12491.90 136.22 54789.30 88888.00 2014-05-09 14:50:52.000 129 12491.90 136.20 54789.28 88888.00 2014-05-09 14:50:52.125 129 12491.85 136.22 54789.30 88888.00 2014-05-09 14:50:52.250 129 12491.80 136.20 54789.30 88888.00 2014-05-09 14:50:52.375 129 12491.83 136.22 54789.30 88888.00 2014-05-09 14:50:52.500 129 12491.83 136.25 54789.32 88888.00 2014-05-09 14:50:52.625 129 12491.83 136.25 54789.32 88888.00 2014-05-09 14:50:52.750 129 12491.75 136.20 54789.32 88888.00 2014-05-09 14:50:52.875 129 12491.75 136.20 54789.35 88888.00 2014-05-09 14:50:53.000 129 12491.83 136.22 54789.35 88888.00 2014-05-09 14:50:53.125 129 12491.83 136.25 54789.32 88888.00 2014-05-09 14:50:53.250 129 12491.83 136.22 54789.35 88888.00 2014-05-09 14:50:53.375 129 12491.83 136.28 54789.32 88888.00 2014-05-09 14:50:53.500 129 12491.73 136.22 54789.30 88888.00 2014-05-09 14:50:53.625 129 12491.70 136.20 54789.30 88888.00 2014-05-09 14:50:53.750 129 12491.73 136.25 54789.30 88888.00 2014-05-09 14:50:53.875 129 12491.67 136.25 54789.30 88888.00 2014-05-09 14:50:54.000 129 12491.73 136.22 54789.30 88888.00 2014-05-09 14:50:54.125 129 12491.75 136.22 54789.28 88888.00 2014-05-09 14:50:54.250 129 12491.73 136.20 54789.25 88888.00 2014-05-09 14:50:54.375 129 12491.67 136.22 54789.28 88888.00 2014-05-09 14:50:54.500 129 12491.62 136.22 54789.30 88888.00 2014-05-09 14:50:54.625 129 12491.67 136.25 54789.32 88888.00 2014-05-09 14:50:54.750 129 12491.80 136.25 54789.32 88888.00 2014-05-09 14:50:54.875 129 12491.80 136.22 54789.32 88888.00 2014-05-09 14:50:55.000 129 12491.75 136.22 54789.30 88888.00 2014-05-09 14:50:55.125 129 12491.75 136.25 54789.32 88888.00 2014-05-09 14:50:55.250 129 12491.73 136.20 54789.30 88888.00 2014-05-09 14:50:55.375 129 12491.70 136.20 54789.25 88888.00 2014-05-09 14:50:55.500 129 12491.70 136.22 54789.28 88888.00 2014-05-09 14:50:55.625 129 12491.70 136.20 54789.35 88888.00 2014-05-09 14:50:55.750 129 12491.80 136.25 54789.32 88888.00 2014-05-09 14:50:55.875 129 12491.73 136.25 54789.32 88888.00 2014-05-09 14:50:56.000 129 12491.80 136.25 54789.30 88888.00 2014-05-09 14:50:56.125 129 12491.80 136.28 54789.32 88888.00 2014-05-09 14:50:56.250 129 12491.75 136.25 54789.35 88888.00 2014-05-09 14:50:56.375 129 12491.73 136.25 54789.32 88888.00 2014-05-09 14:50:56.500 129 12491.73 136.28 54789.30 88888.00 2014-05-09 14:50:56.625 129 12491.80 136.28 54789.35 88888.00 2014-05-09 14:50:56.750 129 12491.88 136.32 54789.38 88888.00 2014-05-09 14:50:56.875 129 12491.85 136.28 54789.35 88888.00 2014-05-09 14:50:57.000 129 12491.80 136.25 54789.30 88888.00 2014-05-09 14:50:57.125 129 12491.75 136.30 54789.35 88888.00 2014-05-09 14:50:57.250 129 12491.65 136.30 54789.32 88888.00 2014-05-09 14:50:57.375 129 12491.67 136.28 54789.32 88888.00 2014-05-09 14:50:57.500 129 12491.67 136.30 54789.32 88888.00 2014-05-09 14:50:57.625 129 12491.65 136.28 54789.32 88888.00 2014-05-09 14:50:57.750 129 12491.62 136.32 54789.32 88888.00 2014-05-09 14:50:57.875 129 12491.62 136.35 54789.35 88888.00 2014-05-09 14:50:58.000 129 12491.67 136.32 54789.30 88888.00 2014-05-09 14:50:58.125 129 12491.70 136.30 54789.35 88888.00 2014-05-09 14:50:58.250 129 12491.62 136.28 54789.38 88888.00 2014-05-09 14:50:58.375 129 12491.67 136.30 54789.38 88888.00 2014-05-09 14:50:58.500 129 12491.70 136.30 54789.35 88888.00 2014-05-09 14:50:58.625 129 12491.70 136.30 54789.38 88888.00 2014-05-09 14:50:58.750 129 12491.67 136.28 54789.32 88888.00 2014-05-09 14:50:58.875 129 12491.65 136.28 54789.32 88888.00 2014-05-09 14:50:59.000 129 12491.67 136.30 54789.35 88888.00 2014-05-09 14:50:59.125 129 12491.62 136.28 54789.35 88888.00 2014-05-09 14:50:59.250 129 12491.62 136.25 54789.35 88888.00 2014-05-09 14:50:59.375 129 12491.65 136.30 54789.38 88888.00 2014-05-09 14:50:59.500 129 12491.62 136.30 54789.40 88888.00 2014-05-09 14:50:59.625 129 12491.60 136.25 54789.38 88888.00 2014-05-09 14:50:59.750 129 12491.60 136.28 54789.32 88888.00 2014-05-09 14:50:59.875 129 12491.65 136.25 54789.30 88888.00 2014-05-09 14:51:00.000 129 12491.73 136.30 54789.38 88888.00 2014-05-09 14:51:00.125 129 12491.70 136.28 54789.40 88888.00 2014-05-09 14:51:00.250 129 12491.67 136.25 54789.38 88888.00 2014-05-09 14:51:00.375 129 12491.67 136.25 54789.32 88888.00 2014-05-09 14:51:00.500 129 12491.73 136.25 54789.38 88888.00 2014-05-09 14:51:00.625 129 12491.75 136.25 54789.35 88888.00 2014-05-09 14:51:00.750 129 12491.60 136.28 54789.38 88888.00 2014-05-09 14:51:00.875 129 12491.58 136.28 54789.40 88888.00 2014-05-09 14:51:01.000 129 12491.67 136.30 54789.38 88888.00 2014-05-09 14:51:01.125 129 12491.80 136.30 54789.40 88888.00 2014-05-09 14:51:01.250 129 12491.80 136.28 54789.35 88888.00 2014-05-09 14:51:01.375 129 12491.77 136.30 54789.38 88888.00 2014-05-09 14:51:01.500 129 12491.75 136.32 54789.40 88888.00 2014-05-09 14:51:01.625 129 12491.67 136.30 54789.40 88888.00 2014-05-09 14:51:01.750 129 12491.70 136.30 54789.40 88888.00 2014-05-09 14:51:01.875 129 12491.73 136.32 54789.40 88888.00 2014-05-09 14:51:02.000 129 12491.67 136.28 54789.38 88888.00 2014-05-09 14:51:02.125 129 12491.65 136.22 54789.40 88888.00 2014-05-09 14:51:02.250 129 12491.62 136.22 54789.40 88888.00 2014-05-09 14:51:02.375 129 12491.70 136.25 54789.43 88888.00 2014-05-09 14:51:02.500 129 12491.73 136.28 54789.43 88888.00 2014-05-09 14:51:02.625 129 12491.70 136.25 54789.38 88888.00 2014-05-09 14:51:02.750 129 12491.65 136.30 54789.40 88888.00 2014-05-09 14:51:02.875 129 12491.70 136.32 54789.43 88888.00 2014-05-09 14:51:03.000 129 12491.75 136.28 54789.38 88888.00 2014-05-09 14:51:03.125 129 12491.70 136.28 54789.40 88888.00 2014-05-09 14:51:03.250 129 12491.67 136.25 54789.38 88888.00 2014-05-09 14:51:03.375 129 12491.67 136.28 54789.38 88888.00 2014-05-09 14:51:03.500 129 12491.60 136.25 54789.38 88888.00 2014-05-09 14:51:03.625 129 12491.58 136.25 54789.38 88888.00 2014-05-09 14:51:03.750 129 12491.60 136.28 54789.40 88888.00 2014-05-09 14:51:03.875 129 12491.58 136.28 54789.38 88888.00 2014-05-09 14:51:04.000 129 12491.58 136.18 54789.40 88888.00 2014-05-09 14:51:04.125 129 12491.62 136.25 54789.40 88888.00 2014-05-09 14:51:04.250 129 12491.67 136.28 54789.40 88888.00 2014-05-09 14:51:04.375 129 12491.73 136.32 54789.38 88888.00 2014-05-09 14:51:04.500 129 12491.75 136.32 54789.43 88888.00 2014-05-09 14:51:04.625 129 12491.62 136.28 54789.35 88888.00 2014-05-09 14:51:04.750 129 12491.60 136.30 54789.40 88888.00 2014-05-09 14:51:04.875 129 12491.65 136.30 54789.43 88888.00 2014-05-09 14:51:05.000 129 12491.70 136.32 54789.45 88888.00 2014-05-09 14:51:05.125 129 12491.67 136.30 54789.43 88888.00 2014-05-09 14:51:05.250 129 12491.60 136.30 54789.43 88888.00 2014-05-09 14:51:05.375 129 12491.60 136.30 54789.40 88888.00 2014-05-09 14:51:05.500 129 12491.52 136.32 54789.43 88888.00 2014-05-09 14:51:05.625 129 12491.48 136.30 54789.40 88888.00 2014-05-09 14:51:05.750 129 12491.52 136.28 54789.38 88888.00 2014-05-09 14:51:05.875 129 12491.58 136.30 54789.38 88888.00 2014-05-09 14:51:06.000 129 12491.55 136.30 54789.38 88888.00 2014-05-09 14:51:06.125 129 12491.52 136.28 54789.40 88888.00 2014-05-09 14:51:06.250 129 12491.52 136.28 54789.40 88888.00 2014-05-09 14:51:06.375 129 12491.55 136.28 54789.40 88888.00 2014-05-09 14:51:06.500 129 12491.58 136.30 54789.40 88888.00 2014-05-09 14:51:06.625 129 12491.70 136.35 54789.43 88888.00 2014-05-09 14:51:06.750 129 12491.70 136.32 54789.45 88888.00 2014-05-09 14:51:06.875 129 12491.62 136.28 54789.43 88888.00 2014-05-09 14:51:07.000 129 12491.58 136.28 54789.40 88888.00 2014-05-09 14:51:07.125 129 12491.55 136.28 54789.40 88888.00 2014-05-09 14:51:07.250 129 12491.58 136.25 54789.38 88888.00 2014-05-09 14:51:07.375 129 12491.60 136.32 54789.40 88888.00 2014-05-09 14:51:07.500 129 12491.58 136.30 54789.40 88888.00 2014-05-09 14:51:07.625 129 12491.58 136.28 54789.40 88888.00 2014-05-09 14:51:07.750 129 12491.58 136.30 54789.40 88888.00 2014-05-09 14:51:07.875 129 12491.58 136.32 54789.40 88888.00 2014-05-09 14:51:08.000 129 12491.65 136.30 54789.40 88888.00 2014-05-09 14:51:08.125 129 12491.70 136.30 54789.38 88888.00 2014-05-09 14:51:08.250 129 12491.67 136.28 54789.38 88888.00 2014-05-09 14:51:08.375 129 12491.67 136.25 54789.40 88888.00 2014-05-09 14:51:08.500 129 12491.67 136.30 54789.40 88888.00 2014-05-09 14:51:08.625 129 12491.70 136.32 54789.40 88888.00 2014-05-09 14:51:08.750 129 12491.73 136.30 54789.40 88888.00 2014-05-09 14:51:08.875 129 12491.70 136.32 54789.40 88888.00 2014-05-09 14:51:09.000 129 12491.67 136.28 54789.35 88888.00 2014-05-09 14:51:09.125 129 12491.62 136.30 54789.38 88888.00 2014-05-09 14:51:09.250 129 12491.65 136.32 54789.43 88888.00 2014-05-09 14:51:09.375 129 12491.73 136.35 54789.43 88888.00 2014-05-09 14:51:09.500 129 12491.75 136.32 54789.43 88888.00 2014-05-09 14:51:09.625 129 12491.73 136.30 54789.43 88888.00 2014-05-09 14:51:09.750 129 12491.67 136.28 54789.43 88888.00 2014-05-09 14:51:09.875 129 12491.67 136.28 54789.43 88888.00 2014-05-09 14:51:10.000 129 12491.65 136.30 54789.40 88888.00 2014-05-09 14:51:10.125 129 12491.70 136.32 54789.40 88888.00 2014-05-09 14:51:10.250 129 12491.62 136.28 54789.40 88888.00 2014-05-09 14:51:10.375 129 12491.67 136.30 54789.38 88888.00 2014-05-09 14:51:10.500 129 12491.70 136.30 54789.38 88888.00 2014-05-09 14:51:10.625 129 12491.73 136.35 54789.40 88888.00 2014-05-09 14:51:10.750 129 12491.77 136.35 54789.43 88888.00 2014-05-09 14:51:10.875 129 12491.80 136.35 54789.40 88888.00 2014-05-09 14:51:11.000 129 12491.70 136.32 54789.38 88888.00 2014-05-09 14:51:11.125 129 12491.73 136.32 54789.40 88888.00 2014-05-09 14:51:11.250 129 12491.70 136.32 54789.40 88888.00 2014-05-09 14:51:11.375 129 12491.73 136.30 54789.43 88888.00 2014-05-09 14:51:11.500 129 12491.73 136.30 54789.43 88888.00 2014-05-09 14:51:11.625 129 12491.75 136.32 54789.40 88888.00 2014-05-09 14:51:11.750 129 12491.70 136.35 54789.38 88888.00 2014-05-09 14:51:11.875 129 12491.67 136.32 54789.40 88888.00 2014-05-09 14:51:12.000 129 12491.70 136.30 54789.35 88888.00 2014-05-09 14:51:12.125 129 12491.77 136.30 54789.38 88888.00 2014-05-09 14:51:12.250 129 12491.70 136.28 54789.38 88888.00 2014-05-09 14:51:12.375 129 12491.70 136.35 54789.40 88888.00 2014-05-09 14:51:12.500 129 12491.75 136.30 54789.38 88888.00 2014-05-09 14:51:12.625 129 12491.73 136.32 54789.40 88888.00 2014-05-09 14:51:12.750 129 12491.73 136.35 54789.40 88888.00 2014-05-09 14:51:12.875 129 12491.75 136.32 54789.40 88888.00 2014-05-09 14:51:13.000 129 12491.80 136.35 54789.40 88888.00 2014-05-09 14:51:13.125 129 12491.85 136.38 54789.43 88888.00 2014-05-09 14:51:13.250 129 12491.80 136.32 54789.43 88888.00 2014-05-09 14:51:13.375 129 12491.77 136.32 54789.38 88888.00 2014-05-09 14:51:13.500 129 12491.77 136.32 54789.38 88888.00 2014-05-09 14:51:13.625 129 12491.77 136.30 54789.38 88888.00 2014-05-09 14:51:13.750 129 12491.80 136.35 54789.43 88888.00 2014-05-09 14:51:13.875 129 12491.83 136.32 54789.43 88888.00 2014-05-09 14:51:14.000 129 12491.85 136.35 54789.40 88888.00 2014-05-09 14:51:14.125 129 12491.88 136.35 54789.40 88888.00 2014-05-09 14:51:14.250 129 12491.80 136.28 54789.40 88888.00 2014-05-09 14:51:14.375 129 12491.83 136.28 54789.38 88888.00 2014-05-09 14:51:14.500 129 12491.90 136.30 54789.38 88888.00 2014-05-09 14:51:14.625 129 12491.92 136.32 54789.38 88888.00 2014-05-09 14:51:14.750 129 12491.90 136.32 54789.43 88888.00 2014-05-09 14:51:14.875 129 12491.88 136.30 54789.38 88888.00 2014-05-09 14:51:15.000 129 12491.88 136.28 54789.38 88888.00 2014-05-09 14:51:15.125 129 12491.85 136.28 54789.40 88888.00 2014-05-09 14:51:15.250 129 12491.80 136.28 54789.40 88888.00 2014-05-09 14:51:15.375 129 12491.88 136.32 54789.40 88888.00 2014-05-09 14:51:15.500 129 12491.88 136.30 54789.40 88888.00 2014-05-09 14:51:15.625 129 12491.85 136.30 54789.40 88888.00 2014-05-09 14:51:15.750 129 12491.88 136.28 54789.38 88888.00 2014-05-09 14:51:15.875 129 12491.83 136.25 54789.35 88888.00 2014-05-09 14:51:16.000 129 12491.85 136.30 54789.35 88888.00 2014-05-09 14:51:16.125 129 12491.92 136.30 54789.38 88888.00 2014-05-09 14:51:16.250 129 12491.88 136.22 54789.35 88888.00 2014-05-09 14:51:16.375 129 12491.90 136.28 54789.35 88888.00 2014-05-09 14:51:16.500 129 12491.95 136.32 54789.40 88888.00 2014-05-09 14:51:16.625 129 12491.92 136.32 54789.35 88888.00 2014-05-09 14:51:16.750 129 12491.90 136.32 54789.38 88888.00 2014-05-09 14:51:16.875 129 12491.80 136.32 54789.38 88888.00 2014-05-09 14:51:17.000 129 12491.75 136.32 54789.38 88888.00 2014-05-09 14:51:17.125 129 12491.77 136.32 54789.38 88888.00 2014-05-09 14:51:17.250 129 12491.88 136.30 54789.35 88888.00 2014-05-09 14:51:17.375 129 12491.90 136.30 54789.38 88888.00 2014-05-09 14:51:17.500 129 12491.92 136.32 54789.35 88888.00 2014-05-09 14:51:17.625 129 12491.90 136.30 54789.40 88888.00 2014-05-09 14:51:17.750 129 12491.85 136.30 54789.43 88888.00 2014-05-09 14:51:17.875 129 12491.83 136.30 54789.43 88888.00 2014-05-09 14:51:18.000 129 12491.85 136.35 54789.43 88888.00 2014-05-09 14:51:18.125 129 12491.98 136.35 54789.43 88888.00 2014-05-09 14:51:18.250 129 12491.90 136.30 54789.40 88888.00 2014-05-09 14:51:18.375 129 12491.88 136.28 54789.40 88888.00 2014-05-09 14:51:18.500 129 12491.88 136.30 54789.40 88888.00 2014-05-09 14:51:18.625 129 12491.92 136.30 54789.43 88888.00 2014-05-09 14:51:18.750 129 12491.98 136.30 54789.43 88888.00 2014-05-09 14:51:18.875 129 12492.00 136.30 54789.40 88888.00 2014-05-09 14:51:19.000 129 12492.00 136.28 54789.40 88888.00 2014-05-09 14:51:19.125 129 12491.92 136.28 54789.40 88888.00 2014-05-09 14:51:19.250 129 12491.85 136.30 54789.43 88888.00 2014-05-09 14:51:19.375 129 12491.90 136.28 54789.43 88888.00 2014-05-09 14:51:19.500 129 12491.95 136.32 54789.40 88888.00 2014-05-09 14:51:19.625 129 12491.95 136.30 54789.40 88888.00 2014-05-09 14:51:19.750 129 12491.95 136.30 54789.40 88888.00 2014-05-09 14:51:19.875 129 12492.00 136.35 54789.43 88888.00 2014-05-09 14:51:20.000 129 12492.00 136.32 54789.40 88888.00 2014-05-09 14:51:20.125 129 12492.00 136.30 54789.40 88888.00 2014-05-09 14:51:20.250 129 12492.00 136.28 54789.43 88888.00 2014-05-09 14:51:20.375 129 12492.02 136.28 54789.43 88888.00 2014-05-09 14:51:20.500 129 12492.05 136.30 54789.43 88888.00 2014-05-09 14:51:20.625 129 12492.00 136.28 54789.43 88888.00 2014-05-09 14:51:20.750 129 12491.95 136.28 54789.40 88888.00 2014-05-09 14:51:20.875 129 12491.95 136.25 54789.40 88888.00 2014-05-09 14:51:21.000 129 12491.98 136.25 54789.35 88888.00 2014-05-09 14:51:21.125 129 12492.00 136.30 54789.43 88888.00 2014-05-09 14:51:21.250 129 12491.92 136.28 54789.40 88888.00 2014-05-09 14:51:21.375 129 12491.98 136.32 54789.43 88888.00 2014-05-09 14:51:21.500 129 12492.02 136.32 54789.45 88888.00 2014-05-09 14:51:21.625 129 12492.02 136.28 54789.43 88888.00 2014-05-09 14:51:21.750 129 12492.02 136.25 54789.47 88888.00 2014-05-09 14:51:21.875 129 12491.98 136.22 54789.40 88888.00 2014-05-09 14:51:22.000 129 12492.02 136.25 54789.40 88888.00 2014-05-09 14:51:22.125 129 12492.05 136.25 54789.43 88888.00 2014-05-09 14:51:22.250 129 12492.00 136.28 54789.47 88888.00 2014-05-09 14:51:22.375 129 12492.02 136.25 54789.45 88888.00 2014-05-09 14:51:22.500 129 12491.95 136.28 54789.43 88888.00 2014-05-09 14:51:22.625 129 12492.00 136.25 54789.38 88888.00 2014-05-09 14:51:22.750 129 12492.02 136.28 54789.45 88888.00 2014-05-09 14:51:22.875 129 12492.05 136.28 54789.47 88888.00 2014-05-09 14:51:23.000 129 12492.00 136.22 54789.45 88888.00 2014-05-09 14:51:23.125 129 12491.98 136.22 54789.43 88888.00 2014-05-09 14:51:23.250 129 12492.00 136.25 54789.45 88888.00 2014-05-09 14:51:23.375 129 12492.05 136.25 54789.40 88888.00 2014-05-09 14:51:23.500 129 12491.98 136.25 54789.43 88888.00 2014-05-09 14:51:23.625 129 12491.95 136.22 54789.43 88888.00 2014-05-09 14:51:23.750 129 12492.00 136.25 54789.40 88888.00 2014-05-09 14:51:23.875 129 12491.98 136.25 54789.40 88888.00 2014-05-09 14:51:24.000 129 12491.98 136.28 54789.40 88888.00 2014-05-09 14:51:24.125 129 12492.00 136.25 54789.40 88888.00 2014-05-09 14:51:24.250 129 12492.02 136.22 54789.40 88888.00 2014-05-09 14:51:24.375 129 12492.02 136.25 54789.35 88888.00 2014-05-09 14:51:24.500 129 12491.98 136.22 54789.38 88888.00 2014-05-09 14:51:24.625 129 12492.00 136.22 54789.43 88888.00 2014-05-09 14:51:24.750 129 12492.10 136.25 54789.43 88888.00 2014-05-09 14:51:24.875 129 12492.10 136.22 54789.43 88888.00 2014-05-09 14:51:25.000 129 12492.05 136.22 54789.40 88888.00 2014-05-09 14:51:25.125 129 12492.02 136.20 54789.45 88888.00 2014-05-09 14:51:25.250 129 12492.00 136.20 54789.43 88888.00 2014-05-09 14:51:25.375 129 12492.02 136.22 54789.43 88888.00 2014-05-09 14:51:25.500 129 12492.02 136.22 54789.40 88888.00 2014-05-09 14:51:25.625 129 12491.98 136.25 54789.40 88888.00 2014-05-09 14:51:25.750 129 12492.02 136.20 54789.43 88888.00 2014-05-09 14:51:25.875 129 12492.02 136.18 54789.45 88888.00 2014-05-09 14:51:26.000 129 12492.05 136.20 54789.45 88888.00 2014-05-09 14:51:26.125 129 12492.02 136.22 54789.43 88888.00 2014-05-09 14:51:26.250 129 12492.00 136.18 54789.40 88888.00 2014-05-09 14:51:26.375 129 12492.02 136.18 54789.40 88888.00 2014-05-09 14:51:26.500 129 12492.00 136.18 54789.43 88888.00 2014-05-09 14:51:26.625 129 12492.00 136.18 54789.45 88888.00 2014-05-09 14:51:26.750 129 12492.00 136.22 54789.43 88888.00 2014-05-09 14:51:26.875 129 12492.02 136.18 54789.45 88888.00 2014-05-09 14:51:27.000 129 12492.10 136.15 54789.43 88888.00 2014-05-09 14:51:27.125 129 12492.05 136.12 54789.43 88888.00 2014-05-09 14:51:27.250 129 12492.02 136.12 54789.43 88888.00 2014-05-09 14:51:27.375 129 12492.05 136.15 54789.47 88888.00 2014-05-09 14:51:27.500 129 12492.08 136.20 54789.50 88888.00 2014-05-09 14:51:27.625 129 12492.05 136.18 54789.50 88888.00 2014-05-09 14:51:27.750 129 12492.12 136.15 54789.47 88888.00 2014-05-09 14:51:27.875 129 12492.08 136.10 54789.43 88888.00 2014-05-09 14:51:28.000 129 12492.00 136.15 54789.45 88888.00 2014-05-09 14:51:28.125 129 12492.00 136.15 54789.45 88888.00 2014-05-09 14:51:28.250 129 12492.00 136.12 54789.45 88888.00 2014-05-09 14:51:28.375 129 12491.98 136.15 54789.43 88888.00 2014-05-09 14:51:28.500 129 12492.00 136.12 54789.45 88888.00 2014-05-09 14:51:28.625 129 12492.02 136.12 54789.47 88888.00 2014-05-09 14:51:28.750 129 12492.05 136.18 54789.47 88888.00 2014-05-09 14:51:28.875 129 12492.08 136.18 54789.47 88888.00 2014-05-09 14:51:29.000 129 12492.12 136.18 54789.47 88888.00 2014-05-09 14:51:29.125 129 12492.10 136.15 54789.50 88888.00 2014-05-09 14:51:29.250 129 12492.02 136.18 54789.50 88888.00 2014-05-09 14:51:29.375 129 12492.08 136.12 54789.45 88888.00 2014-05-09 14:51:29.500 129 12492.12 136.12 54789.43 88888.00 2014-05-09 14:51:29.625 129 12492.20 136.15 54789.47 88888.00 2014-05-09 14:51:29.750 129 12492.25 136.15 54789.47 88888.00 2014-05-09 14:51:29.875 129 12492.23 136.15 54789.50 88888.00 2014-05-09 14:51:30.000 129 12492.20 136.12 54789.45 88888.00 2014-05-09 14:51:30.125 129 12492.15 136.10 54789.47 88888.00 2014-05-09 14:51:30.250 129 12492.08 136.12 54789.47 88888.00 2014-05-09 14:51:30.375 129 12492.08 136.15 54789.50 88888.00 2014-05-09 14:51:30.500 129 12492.10 136.18 54789.45 88888.00 2014-05-09 14:51:30.625 129 12492.17 136.15 54789.47 88888.00 2014-05-09 14:51:30.750 129 12492.17 136.18 54789.47 88888.00 2014-05-09 14:51:30.875 129 12492.17 136.12 54789.50 88888.00 2014-05-09 14:51:31.000 129 12492.10 136.15 54789.50 88888.00 2014-05-09 14:51:31.125 129 12492.12 136.12 54789.50 88888.00 2014-05-09 14:51:31.250 129 12492.05 136.10 54789.47 88888.00 2014-05-09 14:51:31.375 129 12492.10 136.12 54789.43 88888.00 2014-05-09 14:51:31.500 129 12492.20 136.15 54789.50 88888.00 2014-05-09 14:51:31.625 129 12492.23 136.12 54789.47 88888.00 2014-05-09 14:51:31.750 129 12492.17 136.07 54789.50 88888.00 2014-05-09 14:51:31.875 129 12492.20 136.12 54789.50 88888.00 2014-05-09 14:51:32.000 129 12492.25 136.18 54789.50 88888.00 2014-05-09 14:51:32.125 129 12492.25 136.18 54789.50 88888.00 2014-05-09 14:51:32.250 129 12492.12 136.12 54789.50 88888.00 2014-05-09 14:51:32.375 129 12492.17 136.12 54789.47 88888.00 2014-05-09 14:51:32.500 129 12492.15 136.07 54789.47 88888.00 2014-05-09 14:51:32.625 129 12492.17 136.05 54789.45 88888.00 2014-05-09 14:51:32.750 129 12492.15 136.05 54789.47 88888.00 2014-05-09 14:51:32.875 129 12492.10 136.07 54789.45 88888.00 2014-05-09 14:51:33.000 129 12492.12 136.10 54789.45 88888.00 2014-05-09 14:51:33.125 129 12492.10 136.10 54789.45 88888.00 2014-05-09 14:51:33.250 129 12492.00 136.05 54789.43 88888.00 2014-05-09 14:51:33.375 129 12492.00 136.07 54789.43 88888.00 2014-05-09 14:51:33.500 129 12492.10 136.15 54789.45 88888.00 2014-05-09 14:51:33.625 129 12492.17 136.15 54789.50 88888.00 2014-05-09 14:51:33.750 129 12492.15 136.10 54789.50 88888.00 2014-05-09 14:51:33.875 129 12492.10 136.10 54789.47 88888.00 2014-05-09 14:51:34.000 129 12492.10 136.10 54789.50 88888.00 2014-05-09 14:51:34.125 129 12492.15 136.07 54789.47 88888.00 2014-05-09 14:51:34.250 129 12492.17 136.10 54789.50 88888.00 2014-05-09 14:51:34.375 129 12492.20 136.10 54789.50 88888.00 2014-05-09 14:51:34.500 129 12492.15 136.15 54789.50 88888.00 2014-05-09 14:51:34.625 129 12492.17 136.12 54789.50 88888.00 2014-05-09 14:51:34.750 129 12492.12 136.12 54789.47 88888.00 2014-05-09 14:51:34.875 129 12492.08 136.05 54789.47 88888.00 2014-05-09 14:51:35.000 129 12492.10 136.12 54789.53 88888.00 2014-05-09 14:51:35.125 129 12492.15 136.12 54789.55 88888.00 2014-05-09 14:51:35.250 129 12492.12 136.07 54789.50 88888.00 2014-05-09 14:51:35.375 129 12492.20 136.05 54789.47 88888.00 2014-05-09 14:51:35.500 129 12492.20 136.05 54789.47 88888.00 2014-05-09 14:51:35.625 129 12492.17 136.05 54789.50 88888.00 2014-05-09 14:51:35.750 129 12492.12 136.07 54789.55 88888.00 2014-05-09 14:51:35.875 129 12492.15 136.10 54789.50 88888.00 2014-05-09 14:51:36.000 129 12492.23 136.10 54789.50 88888.00 2014-05-09 14:51:36.125 129 12492.17 136.10 54789.50 88888.00 2014-05-09 14:51:36.250 129 12492.12 136.10 54789.53 88888.00 2014-05-09 14:51:36.375 129 12492.17 136.12 54789.50 88888.00 2014-05-09 14:51:36.500 129 12492.20 136.07 54789.50 88888.00 2014-05-09 14:51:36.625 129 12492.27 136.05 54789.50 88888.00 2014-05-09 14:51:36.750 129 12492.23 136.05 54789.50 88888.00 2014-05-09 14:51:36.875 129 12492.20 136.05 54789.50 88888.00 2014-05-09 14:51:37.000 129 12492.17 136.05 54789.45 88888.00 2014-05-09 14:51:37.125 129 12492.12 136.05 54789.53 88888.00 2014-05-09 14:51:37.250 129 12492.10 136.05 54789.53 88888.00 2014-05-09 14:51:37.375 129 12492.15 136.07 54789.47 88888.00 2014-05-09 14:51:37.500 129 12492.17 136.10 54789.50 88888.00 2014-05-09 14:51:37.625 129 12492.17 136.07 54789.53 88888.00 2014-05-09 14:51:37.750 129 12492.15 136.05 54789.53 88888.00 2014-05-09 14:51:37.875 129 12492.15 136.05 54789.53 88888.00 2014-05-09 14:51:38.000 129 12492.15 136.10 54789.53 88888.00 2014-05-09 14:51:38.125 129 12492.02 136.07 54789.55 88888.00 2014-05-09 14:51:38.250 129 12492.02 136.05 54789.53 88888.00 2014-05-09 14:51:38.375 129 12492.05 136.03 54789.53 88888.00 2014-05-09 14:51:38.500 129 12492.08 136.03 54789.50 88888.00 2014-05-09 14:51:38.625 129 12492.10 136.03 54789.53 88888.00 2014-05-09 14:51:38.750 129 12492.10 136.05 54789.53 88888.00 2014-05-09 14:51:38.875 129 12492.08 136.05 54789.50 88888.00 2014-05-09 14:51:39.000 129 12492.10 136.03 54789.53 88888.00 2014-05-09 14:51:39.125 129 12492.08 136.05 54789.55 88888.00 2014-05-09 14:51:39.250 129 12492.05 136.03 54789.55 88888.00 2014-05-09 14:51:39.375 129 12492.05 136.05 54789.55 88888.00 2014-05-09 14:51:39.500 129 12492.12 136.10 54789.55 88888.00 2014-05-09 14:51:39.625 129 12492.10 136.07 54789.53 88888.00 2014-05-09 14:51:39.750 129 12492.08 136.05 54789.53 88888.00 2014-05-09 14:51:39.875 129 12492.08 136.07 54789.50 88888.00 2014-05-09 14:51:40.000 129 12492.08 136.03 54789.50 88888.00 2014-05-09 14:51:40.125 129 12492.08 136.05 54789.50 88888.00 2014-05-09 14:51:40.250 129 12492.08 136.05 54789.55 88888.00 2014-05-09 14:51:40.375 129 12492.10 136.03 54789.50 88888.00 2014-05-09 14:51:40.500 129 12492.10 136.05 54789.50 88888.00 2014-05-09 14:51:40.625 129 12492.08 136.03 54789.50 88888.00 2014-05-09 14:51:40.750 129 12492.10 136.00 54789.47 88888.00 2014-05-09 14:51:40.875 129 12492.08 136.03 54789.53 88888.00 2014-05-09 14:51:41.000 129 12492.05 136.03 54789.53 88888.00 2014-05-09 14:51:41.125 129 12492.10 136.03 54789.53 88888.00 2014-05-09 14:51:41.250 129 12492.10 136.00 54789.50 88888.00 2014-05-09 14:51:41.375 129 12492.12 135.97 54789.50 88888.00 2014-05-09 14:51:41.500 129 12492.12 135.97 54789.50 88888.00 2014-05-09 14:51:41.625 129 12492.15 136.00 54789.53 88888.00 2014-05-09 14:51:41.750 129 12492.15 136.03 54789.53 88888.00 2014-05-09 14:51:41.875 129 12492.08 136.05 54789.53 88888.00 2014-05-09 14:51:42.000 129 12492.10 136.05 54789.53 88888.00 2014-05-09 14:51:42.125 129 12492.15 136.05 54789.53 88888.00 2014-05-09 14:51:42.250 129 12492.08 136.03 54789.55 88888.00 2014-05-09 14:51:42.375 129 12492.10 136.00 54789.53 88888.00 2014-05-09 14:51:42.500 129 12492.12 136.05 54789.53 88888.00 2014-05-09 14:51:42.625 129 12492.15 136.00 54789.53 88888.00 2014-05-09 14:51:42.750 129 12492.10 136.00 54789.53 88888.00 2014-05-09 14:51:42.875 129 12492.17 136.00 54789.53 88888.00 2014-05-09 14:51:43.000 129 12492.17 135.97 54789.50 88888.00 2014-05-09 14:51:43.125 129 12492.15 135.95 54789.50 88888.00 2014-05-09 14:51:43.250 129 12492.08 135.93 54789.47 88888.00 2014-05-09 14:51:43.375 129 12492.10 135.93 54789.53 88888.00 2014-05-09 14:51:43.500 129 12492.12 135.90 54789.47 88888.00 2014-05-09 14:51:43.625 129 12492.08 135.95 54789.47 88888.00 2014-05-09 14:51:43.750 129 12492.08 135.95 54789.50 88888.00 2014-05-09 14:51:43.875 129 12492.08 135.97 54789.45 88888.00 2014-05-09 14:51:44.000 129 12492.15 135.95 54789.50 88888.00 2014-05-09 14:51:44.125 129 12492.20 135.95 54789.50 88888.00 2014-05-09 14:51:44.250 129 12492.20 135.97 54789.55 88888.00 2014-05-09 14:51:44.375 129 12492.20 136.00 54789.57 88888.00 2014-05-09 14:51:44.500 129 12492.17 135.93 54789.53 88888.00 2014-05-09 14:51:44.625 129 12492.20 135.90 54789.53 88888.00 2014-05-09 14:51:44.750 129 12492.27 135.95 54789.50 88888.00 2014-05-09 14:51:44.875 129 12492.30 135.97 54789.47 88888.00 2014-05-09 14:51:45.000 129 12492.25 135.95 54789.47 88888.00 2014-05-09 14:51:45.125 129 12492.20 135.93 54789.47 88888.00 2014-05-09 14:51:45.250 129 12492.15 135.93 54789.47 88888.00 2014-05-09 14:51:45.375 129 12492.20 135.95 54789.47 88888.00 2014-05-09 14:51:45.500 129 12492.23 135.88 54789.45 88888.00 2014-05-09 14:51:45.625 129 12492.17 135.90 54789.45 88888.00 2014-05-09 14:51:45.750 129 12492.20 135.93 54789.47 88888.00 2014-05-09 14:51:45.875 129 12492.17 135.93 54789.50 88888.00 2014-05-09 14:51:46.000 129 12492.17 135.93 54789.50 88888.00 2014-05-09 14:51:46.125 129 12492.25 135.95 54789.53 88888.00 2014-05-09 14:51:46.250 129 12492.20 135.90 54789.50 88888.00 2014-05-09 14:51:46.375 129 12492.17 135.88 54789.47 88888.00 2014-05-09 14:51:46.500 129 12492.15 135.82 54789.47 88888.00 2014-05-09 14:51:46.625 129 12492.17 135.85 54789.53 88888.00 2014-05-09 14:51:46.750 129 12492.17 135.90 54789.53 88888.00 2014-05-09 14:51:46.875 129 12492.23 135.85 54789.53 88888.00 2014-05-09 14:51:47.000 129 12492.23 135.78 54789.47 88888.00 2014-05-09 14:51:47.125 129 12492.25 135.80 54789.47 88888.00 2014-05-09 14:51:47.250 129 12492.23 135.85 54789.50 88888.00 2014-05-09 14:51:47.375 129 12492.27 135.88 54789.55 88888.00 2014-05-09 14:51:47.500 129 12492.25 135.88 54789.53 88888.00 2014-05-09 14:51:47.625 129 12492.25 135.82 54789.53 88888.00 2014-05-09 14:51:47.750 129 12492.27 135.80 54789.53 88888.00 2014-05-09 14:51:47.875 129 12492.25 135.80 54789.47 88888.00 2014-05-09 14:51:48.000 129 12492.23 135.80 54789.53 88888.00 2014-05-09 14:51:48.125 129 12492.25 135.80 54789.53 88888.00 2014-05-09 14:51:48.250 129 12492.23 135.82 54789.53 88888.00 2014-05-09 14:51:48.375 129 12492.27 135.85 54789.55 88888.00 2014-05-09 14:51:48.500 129 12492.30 135.85 54789.55 88888.00 2014-05-09 14:51:48.625 129 12492.25 135.80 54789.53 88888.00 2014-05-09 14:51:48.750 129 12492.20 135.82 54789.55 88888.00 2014-05-09 14:51:48.875 129 12492.15 135.80 54789.53 88888.00 2014-05-09 14:51:49.000 129 12492.20 135.75 54789.53 88888.00 2014-05-09 14:51:49.125 129 12492.17 135.72 54789.53 88888.00 2014-05-09 14:51:49.250 129 12492.12 135.78 54789.55 88888.00 2014-05-09 14:51:49.375 129 12492.08 135.75 54789.53 88888.00 2014-05-09 14:51:49.500 129 12492.08 135.75 54789.47 88888.00 2014-05-09 14:51:49.625 129 12492.15 135.80 54789.55 88888.00 2014-05-09 14:51:49.750 129 12492.12 135.78 54789.57 88888.00 2014-05-09 14:51:49.875 129 12492.12 135.78 54789.55 88888.00 2014-05-09 14:51:50.000 129 12492.15 135.72 54789.55 88888.00 2014-05-09 14:51:50.125 129 12492.12 135.72 54789.57 88888.00 2014-05-09 14:51:50.250 129 12492.12 135.75 54789.60 88888.00 2014-05-09 14:51:50.375 129 12492.20 135.72 54789.53 88888.00 2014-05-09 14:51:50.500 129 12492.20 135.75 54789.53 88888.00 2014-05-09 14:51:50.625 129 12492.20 135.75 54789.53 88888.00 2014-05-09 14:51:50.750 129 12492.15 135.78 54789.55 88888.00 2014-05-09 14:51:50.875 129 12492.17 135.75 54789.55 88888.00 2014-05-09 14:51:51.000 129 12492.20 135.72 54789.55 88888.00 2014-05-09 14:51:51.125 129 12492.23 135.72 54789.53 88888.00 2014-05-09 14:51:51.250 129 12492.15 135.70 54789.55 88888.00 2014-05-09 14:51:51.375 129 12492.12 135.68 54789.55 88888.00 2014-05-09 14:51:51.500 129 12492.12 135.72 54789.55 88888.00 2014-05-09 14:51:51.625 129 12492.17 135.72 54789.55 88888.00 2014-05-09 14:51:51.750 129 12492.12 135.70 54789.55 88888.00 2014-05-09 14:51:51.875 129 12492.12 135.70 54789.55 88888.00 2014-05-09 14:51:52.000 129 12492.10 135.70 54789.55 88888.00 2014-05-09 14:51:52.125 129 12492.17 135.75 54789.57 88888.00 2014-05-09 14:51:52.250 129 12492.20 135.72 54789.55 88888.00 2014-05-09 14:51:52.375 129 12492.20 135.72 54789.57 88888.00 2014-05-09 14:51:52.500 129 12492.15 135.75 54789.57 88888.00 2014-05-09 14:51:52.625 129 12492.05 135.72 54789.60 88888.00 2014-05-09 14:51:52.750 129 12492.05 135.72 54789.57 88888.00 2014-05-09 14:51:52.875 129 12492.12 135.70 54789.57 88888.00 2014-05-09 14:51:53.000 129 12492.15 135.68 54789.57 88888.00 2014-05-09 14:51:53.125 129 12492.20 135.70 54789.57 88888.00 2014-05-09 14:51:53.250 129 12492.10 135.68 54789.53 88888.00 2014-05-09 14:51:53.375 129 12492.08 135.65 54789.53 88888.00 2014-05-09 14:51:53.500 129 12492.08 135.68 54789.57 88888.00 2014-05-09 14:51:53.625 129 12492.12 135.70 54789.60 88888.00 2014-05-09 14:51:53.750 129 12492.23 135.68 54789.57 88888.00 2014-05-09 14:51:53.875 129 12492.15 135.68 54789.55 88888.00 2014-05-09 14:51:54.000 129 12492.15 135.68 54789.57 88888.00 2014-05-09 14:51:54.125 129 12492.15 135.72 54789.57 88888.00 2014-05-09 14:51:54.250 129 12492.15 135.68 54789.57 88888.00 2014-05-09 14:51:54.375 129 12492.15 135.68 54789.55 88888.00 2014-05-09 14:51:54.500 129 12492.12 135.68 54789.57 88888.00 2014-05-09 14:51:54.625 129 12492.20 135.68 54789.57 88888.00 2014-05-09 14:51:54.750 129 12492.20 135.70 54789.57 88888.00 2014-05-09 14:51:54.875 129 12492.17 135.68 54789.57 88888.00 2014-05-09 14:51:55.000 129 12492.10 135.65 54789.57 88888.00 2014-05-09 14:51:55.125 129 12492.15 135.65 54789.55 88888.00 2014-05-09 14:51:55.250 129 12492.08 135.68 54789.57 88888.00 2014-05-09 14:51:55.375 129 12492.05 135.68 54789.57 88888.00 2014-05-09 14:51:55.500 129 12492.02 135.65 54789.60 88888.00 2014-05-09 14:51:55.625 129 12492.02 135.68 54789.60 88888.00 2014-05-09 14:51:55.750 129 12492.08 135.68 54789.57 88888.00 2014-05-09 14:51:55.875 129 12492.10 135.68 54789.55 88888.00 2014-05-09 14:51:56.000 129 12492.15 135.70 54789.57 88888.00 2014-05-09 14:51:56.125 129 12492.12 135.65 54789.60 88888.00 2014-05-09 14:51:56.250 129 12492.15 135.62 54789.60 88888.00 2014-05-09 14:51:56.375 129 12492.15 135.65 54789.57 88888.00 2014-05-09 14:51:56.500 129 12492.08 135.62 54789.57 88888.00 2014-05-09 14:51:56.625 129 12492.05 135.65 54789.57 88888.00 2014-05-09 14:51:56.750 129 12492.05 135.62 54789.62 88888.00 2014-05-09 14:51:56.875 129 12492.05 135.65 54789.65 88888.00 2014-05-09 14:51:57.000 129 12492.10 135.65 54789.60 88888.00 2014-05-09 14:51:57.125 129 12492.15 135.65 54789.60 88888.00 2014-05-09 14:51:57.250 129 12492.17 135.62 54789.57 88888.00 2014-05-09 14:51:57.375 129 12492.15 135.60 54789.57 88888.00 2014-05-09 14:51:57.500 129 12492.12 135.60 54789.60 88888.00 2014-05-09 14:51:57.625 129 12492.17 135.60 54789.60 88888.00 2014-05-09 14:51:57.750 129 12492.17 135.60 54789.62 88888.00 2014-05-09 14:51:57.875 129 12492.15 135.62 54789.57 88888.00 2014-05-09 14:51:58.000 129 12492.12 135.62 54789.57 88888.00 2014-05-09 14:51:58.125 129 12492.10 135.60 54789.57 88888.00 2014-05-09 14:51:58.250 129 12492.10 135.62 54789.60 88888.00 2014-05-09 14:51:58.375 129 12492.17 135.60 54789.57 88888.00 2014-05-09 14:51:58.500 129 12492.12 135.65 54789.60 88888.00 2014-05-09 14:51:58.625 129 12492.12 135.65 54789.60 88888.00 2014-05-09 14:51:58.750 129 12492.08 135.62 54789.57 88888.00 2014-05-09 14:51:58.875 129 12492.10 135.60 54789.57 88888.00 2014-05-09 14:51:59.000 129 12492.12 135.60 54789.60 88888.00 2014-05-09 14:51:59.125 129 12492.12 135.53 54789.57 88888.00 2014-05-09 14:51:59.250 129 12492.05 135.57 54789.60 88888.00 2014-05-09 14:51:59.375 129 12492.10 135.60 54789.60 88888.00 2014-05-09 14:51:59.500 129 12492.17 135.62 54789.65 88888.00 2014-05-09 14:51:59.625 129 12492.17 135.60 54789.60 88888.00 2014-05-09 14:51:59.750 129 12492.10 135.60 54789.55 88888.00 2014-05-09 14:51:59.875 129 12492.12 135.60 54789.57 88888.00 2014-05-09 14:52:00.000 129 12492.10 135.62 54789.60 88888.00 2014-05-09 14:52:00.125 129 12492.15 135.65 54789.60 88888.00 2014-05-09 14:52:00.250 129 12492.08 135.60 54789.60 88888.00 2014-05-09 14:52:00.375 129 12492.15 135.60 54789.62 88888.00 2014-05-09 14:52:00.500 129 12492.20 135.55 54789.62 88888.00 2014-05-09 14:52:00.625 129 12492.20 135.55 54789.62 88888.00 2014-05-09 14:52:00.750 129 12492.17 135.53 54789.62 88888.00 2014-05-09 14:52:00.875 129 12492.17 135.55 54789.62 88888.00 2014-05-09 14:52:01.000 129 12492.12 135.55 54789.62 88888.00 2014-05-09 14:52:01.125 129 12492.10 135.53 54789.65 88888.00 2014-05-09 14:52:01.250 129 12492.05 135.53 54789.62 88888.00 2014-05-09 14:52:01.375 129 12492.08 135.53 54789.60 88888.00 2014-05-09 14:52:01.500 129 12492.17 135.55 54789.62 88888.00 2014-05-09 14:52:01.625 129 12492.17 135.55 54789.60 88888.00 2014-05-09 14:52:01.750 129 12492.12 135.55 54789.60 88888.00 2014-05-09 14:52:01.875 129 12492.10 135.55 54789.62 88888.00 2014-05-09 14:52:02.000 129 12492.12 135.55 54789.62 88888.00 2014-05-09 14:52:02.125 129 12492.15 135.55 54789.65 88888.00 2014-05-09 14:52:02.250 129 12492.12 135.53 54789.65 88888.00 2014-05-09 14:52:02.375 129 12492.15 135.57 54789.62 88888.00 2014-05-09 14:52:02.500 129 12492.25 135.62 54789.65 88888.00 2014-05-09 14:52:02.625 129 12492.23 135.60 54789.62 88888.00 2014-05-09 14:52:02.750 129 12492.12 135.57 54789.60 88888.00 2014-05-09 14:52:02.875 129 12492.05 135.55 54789.60 88888.00 2014-05-09 14:52:03.000 129 12492.10 135.47 54789.57 88888.00 2014-05-09 14:52:03.125 129 12492.08 135.47 54789.60 88888.00 2014-05-09 14:52:03.250 129 12492.12 135.47 54789.60 88888.00 2014-05-09 14:52:03.375 129 12492.20 135.55 54789.62 88888.00 2014-05-09 14:52:03.500 129 12492.15 135.53 54789.60 88888.00 2014-05-09 14:52:03.625 129 12492.10 135.50 54789.60 88888.00 2014-05-09 14:52:03.750 129 12492.12 135.50 54789.60 88888.00 2014-05-09 14:52:03.875 129 12492.15 135.53 54789.60 88888.00 2014-05-09 14:52:04.000 129 12492.12 135.53 54789.60 88888.00 2014-05-09 14:52:04.125 129 12492.10 135.55 54789.60 88888.00 2014-05-09 14:52:04.250 129 12492.10 135.53 54789.62 88888.00 2014-05-09 14:52:04.375 129 12492.17 135.53 54789.62 88888.00 2014-05-09 14:52:04.500 129 12492.15 135.55 54789.62 88888.00 2014-05-09 14:52:04.625 129 12492.17 135.53 54789.60 88888.00 2014-05-09 14:52:04.750 129 12492.17 135.55 54789.60 88888.00 2014-05-09 14:52:04.875 129 12492.20 135.55 54789.62 88888.00 2014-05-09 14:52:05.000 129 12492.10 135.53 54789.60 88888.00 2014-05-09 14:52:05.125 129 12492.08 135.53 54789.60 88888.00 2014-05-09 14:52:05.250 129 12492.10 135.47 54789.62 88888.00 2014-05-09 14:52:05.375 129 12492.12 135.50 54789.62 88888.00 2014-05-09 14:52:05.500 129 12492.05 135.50 54789.65 88888.00 2014-05-09 14:52:05.625 129 12492.08 135.50 54789.65 88888.00 2014-05-09 14:52:05.750 129 12492.10 135.47 54789.60 88888.00 2014-05-09 14:52:05.875 129 12492.05 135.53 54789.60 88888.00 2014-05-09 14:52:06.000 129 12492.08 135.50 54789.60 88888.00 2014-05-09 14:52:06.125 129 12492.10 135.50 54789.62 88888.00 2014-05-09 14:52:06.250 129 12492.05 135.47 54789.60 88888.00 2014-05-09 14:52:06.375 129 12492.08 135.47 54789.60 88888.00 2014-05-09 14:52:06.500 129 12492.08 135.53 54789.60 88888.00 2014-05-09 14:52:06.625 129 12492.12 135.47 54789.60 88888.00 2014-05-09 14:52:06.750 129 12492.10 135.47 54789.60 88888.00 2014-05-09 14:52:06.875 129 12492.02 135.45 54789.60 88888.00 2014-05-09 14:52:07.000 129 12492.05 135.47 54789.57 88888.00 2014-05-09 14:52:07.125 129 12492.12 135.47 54789.60 88888.00 2014-05-09 14:52:07.250 129 12492.12 135.47 54789.62 88888.00 2014-05-09 14:52:07.375 129 12492.10 135.47 54789.60 88888.00 2014-05-09 14:52:07.500 129 12492.12 135.50 54789.60 88888.00 2014-05-09 14:52:07.625 129 12492.12 135.53 54789.62 88888.00 2014-05-09 14:52:07.750 129 12492.10 135.50 54789.62 88888.00 2014-05-09 14:52:07.875 129 12492.10 135.45 54789.60 88888.00 2014-05-09 14:52:08.000 129 12492.12 135.43 54789.60 88888.00 2014-05-09 14:52:08.125 129 12492.10 135.45 54789.62 88888.00 2014-05-09 14:52:08.250 129 12492.12 135.47 54789.60 88888.00 2014-05-09 14:52:08.375 129 12492.23 135.47 54789.62 88888.00 2014-05-09 14:52:08.500 129 12492.17 135.45 54789.62 88888.00 2014-05-09 14:52:08.625 129 12492.12 135.47 54789.65 88888.00 2014-05-09 14:52:08.750 129 12492.05 135.47 54789.68 88888.00 2014-05-09 14:52:08.875 129 12492.08 135.47 54789.65 88888.00 2014-05-09 14:52:09.000 129 12492.15 135.47 54789.62 88888.00 2014-05-09 14:52:09.125 129 12492.20 135.47 54789.62 88888.00 2014-05-09 14:52:09.250 129 12492.20 135.45 54789.60 88888.00 2014-05-09 14:52:09.375 129 12492.20 135.47 54789.62 88888.00 2014-05-09 14:52:09.500 129 12492.20 135.50 54789.65 88888.00 2014-05-09 14:52:09.625 129 12492.17 135.50 54789.62 88888.00 2014-05-09 14:52:09.750 129 12492.23 135.45 54789.62 88888.00 2014-05-09 14:52:09.875 129 12492.15 135.38 54789.62 88888.00 2014-05-09 14:52:10.000 129 12492.15 135.43 54789.60 88888.00 2014-05-09 14:52:10.125 129 12492.17 135.40 54789.60 88888.00 2014-05-09 14:52:10.250 129 12492.25 135.40 54789.62 88888.00 2014-05-09 14:52:10.375 129 12492.25 135.43 54789.62 88888.00 2014-05-09 14:52:10.500 129 12492.20 135.43 54789.62 88888.00 2014-05-09 14:52:10.625 129 12492.12 135.47 54789.60 88888.00 2014-05-09 14:52:10.750 129 12492.08 135.43 54789.62 88888.00 2014-05-09 14:52:10.875 129 12492.05 135.43 54789.62 88888.00 2014-05-09 14:52:11.000 129 12492.10 135.43 54789.60 88888.00 2014-05-09 14:52:11.125 129 12492.08 135.40 54789.65 88888.00 2014-05-09 14:52:11.250 129 12492.08 135.38 54789.65 88888.00 2014-05-09 14:52:11.375 129 12492.08 135.40 54789.65 88888.00 2014-05-09 14:52:11.500 129 12492.02 135.43 54789.65 88888.00 2014-05-09 14:52:11.625 129 12492.10 135.43 54789.62 88888.00 2014-05-09 14:52:11.750 129 12492.12 135.45 54789.60 88888.00 2014-05-09 14:52:11.875 129 12492.12 135.45 54789.65 88888.00 2014-05-09 14:52:12.000 129 12492.10 135.40 54789.62 88888.00 2014-05-09 14:52:12.125 129 12492.08 135.35 54789.62 88888.00 2014-05-09 14:52:12.250 129 12492.02 135.38 54789.65 88888.00 2014-05-09 14:52:12.375 129 12492.05 135.43 54789.65 88888.00 2014-05-09 14:52:12.500 129 12492.08 135.40 54789.65 88888.00 2014-05-09 14:52:12.625 129 12492.05 135.38 54789.70 88888.00 2014-05-09 14:52:12.750 129 12492.08 135.38 54789.65 88888.00 2014-05-09 14:52:12.875 129 12492.12 135.40 54789.65 88888.00 2014-05-09 14:52:13.000 129 12492.15 135.40 54789.65 88888.00 2014-05-09 14:52:13.125 129 12492.15 135.43 54789.62 88888.00 2014-05-09 14:52:13.250 129 12492.10 135.35 54789.65 88888.00 2014-05-09 14:52:13.375 129 12492.12 135.35 54789.65 88888.00 2014-05-09 14:52:13.500 129 12492.08 135.35 54789.68 88888.00 2014-05-09 14:52:13.625 129 12492.10 135.35 54789.65 88888.00 2014-05-09 14:52:13.750 129 12492.15 135.38 54789.62 88888.00 2014-05-09 14:52:13.875 129 12492.12 135.38 54789.65 88888.00 2014-05-09 14:52:14.000 129 12492.15 135.38 54789.65 88888.00 2014-05-09 14:52:14.125 129 12492.15 135.35 54789.65 88888.00 2014-05-09 14:52:14.250 129 12492.12 135.32 54789.65 88888.00 2014-05-09 14:52:14.375 129 12492.15 135.32 54789.65 88888.00 2014-05-09 14:52:14.500 129 12492.17 135.35 54789.65 88888.00 2014-05-09 14:52:14.625 129 12492.15 135.32 54789.68 88888.00 2014-05-09 14:52:14.750 129 12492.12 135.32 54789.68 88888.00 2014-05-09 14:52:14.875 129 12492.12 135.35 54789.65 88888.00 2014-05-09 14:52:15.000 129 12492.08 135.30 54789.60 88888.00 2014-05-09 14:52:15.125 129 12492.08 135.32 54789.65 88888.00 2014-05-09 14:52:15.250 129 12492.05 135.38 54789.65 88888.00 2014-05-09 14:52:15.375 129 12492.02 135.35 54789.65 88888.00 2014-05-09 14:52:15.500 129 12492.08 135.35 54789.65 88888.00 2014-05-09 14:52:15.625 129 12492.17 135.32 54789.68 88888.00 2014-05-09 14:52:15.750 129 12492.20 135.35 54789.70 88888.00 2014-05-09 14:52:15.875 129 12492.08 135.32 54789.68 88888.00 2014-05-09 14:52:16.000 129 12492.02 135.28 54789.68 88888.00 2014-05-09 14:52:16.125 129 12492.00 135.28 54789.65 88888.00 2014-05-09 14:52:16.250 129 12492.02 135.30 54789.70 88888.00 2014-05-09 14:52:16.375 129 12492.08 135.35 54789.68 88888.00 2014-05-09 14:52:16.500 129 12492.05 135.35 54789.68 88888.00 2014-05-09 14:52:16.625 129 12492.00 135.32 54789.68 88888.00 2014-05-09 14:52:16.750 129 12492.00 135.32 54789.70 88888.00 2014-05-09 14:52:16.875 129 12492.02 135.32 54789.70 88888.00 2014-05-09 14:52:17.000 129 12492.05 135.35 54789.70 88888.00 2014-05-09 14:52:17.125 129 12492.12 135.30 54789.68 88888.00 2014-05-09 14:52:17.250 129 12492.08 135.28 54789.70 88888.00 2014-05-09 14:52:17.375 129 12492.05 135.32 54789.72 88888.00 2014-05-09 14:52:17.500 129 12492.02 135.30 54789.70 88888.00 2014-05-09 14:52:17.625 129 12492.02 135.30 54789.75 88888.00 2014-05-09 14:52:17.750 129 12492.05 135.32 54789.75 88888.00 2014-05-09 14:52:17.875 129 12492.08 135.30 54789.70 88888.00 2014-05-09 14:52:18.000 129 12492.05 135.30 54789.70 88888.00 2014-05-09 14:52:18.125 129 12492.08 135.32 54789.72 88888.00 2014-05-09 14:52:18.250 129 12492.05 135.30 54789.70 88888.00 2014-05-09 14:52:18.375 129 12492.05 135.25 54789.68 88888.00 2014-05-09 14:52:18.500 129 12492.05 135.28 54789.70 88888.00 2014-05-09 14:52:18.625 129 12492.05 135.30 54789.68 88888.00 2014-05-09 14:52:18.750 129 12492.05 135.28 54789.68 88888.00 2014-05-09 14:52:18.875 129 12492.08 135.28 54789.65 88888.00 2014-05-09 14:52:19.000 129 12492.08 135.32 54789.68 88888.00 2014-05-09 14:52:19.125 129 12492.08 135.28 54789.65 88888.00 2014-05-09 14:52:19.250 129 12492.02 135.28 54789.68 88888.00 2014-05-09 14:52:19.375 129 12492.02 135.28 54789.62 88888.00 2014-05-09 14:52:19.500 129 12492.02 135.28 54789.68 88888.00 2014-05-09 14:52:19.625 129 12492.05 135.28 54789.65 88888.00 2014-05-09 14:52:19.750 129 12492.02 135.25 54789.65 88888.00 2014-05-09 14:52:19.875 129 12492.12 135.22 54789.70 88888.00 2014-05-09 14:52:20.000 129 12492.15 135.28 54789.70 88888.00 2014-05-09 14:52:20.125 129 12492.12 135.25 54789.72 88888.00 2014-05-09 14:52:20.250 129 12492.10 135.25 54789.72 88888.00 2014-05-09 14:52:20.375 129 12492.10 135.25 54789.72 88888.00 2014-05-09 14:52:20.500 129 12492.08 135.25 54789.68 88888.00 2014-05-09 14:52:20.625 129 12492.08 135.25 54789.68 88888.00 2014-05-09 14:52:20.750 129 12492.08 135.25 54789.65 88888.00 2014-05-09 14:52:20.875 129 12492.12 135.25 54789.70 88888.00 2014-05-09 14:52:21.000 129 12492.17 135.25 54789.68 88888.00 2014-05-09 14:52:21.125 129 12492.17 135.28 54789.68 88888.00 2014-05-09 14:52:21.250 129 12492.15 135.28 54789.70 88888.00 2014-05-09 14:52:21.375 129 12492.17 135.25 54789.68 88888.00 2014-05-09 14:52:21.500 129 12492.17 135.20 54789.68 88888.00 2014-05-09 14:52:21.625 129 12492.10 135.20 54789.65 88888.00 2014-05-09 14:52:21.750 129 12492.12 135.20 54789.75 88888.00 2014-05-09 14:52:21.875 129 12492.15 135.25 54789.75 88888.00 2014-05-09 14:52:22.000 129 12492.15 135.25 54789.68 88888.00 2014-05-09 14:52:22.125 129 12492.15 135.25 54789.65 88888.00 2014-05-09 14:52:22.250 129 12492.10 135.28 54789.72 88888.00 2014-05-09 14:52:22.375 129 12492.10 135.22 54789.70 88888.00 2014-05-09 14:52:22.500 129 12492.12 135.22 54789.70 88888.00 2014-05-09 14:52:22.625 129 12492.10 135.22 54789.68 88888.00 2014-05-09 14:52:22.750 129 12492.08 135.22 54789.62 88888.00 2014-05-09 14:52:22.875 129 12492.12 135.22 54789.68 88888.00 2014-05-09 14:52:23.000 129 12492.15 135.22 54789.70 88888.00 2014-05-09 14:52:23.125 129 12492.10 135.20 54789.70 88888.00 2014-05-09 14:52:23.250 129 12492.05 135.20 54789.68 88888.00 2014-05-09 14:52:23.375 129 12492.12 135.20 54789.65 88888.00 2014-05-09 14:52:23.500 129 12492.23 135.20 54789.68 88888.00 2014-05-09 14:52:23.625 129 12492.17 135.20 54789.68 88888.00 2014-05-09 14:52:23.750 129 12492.12 135.20 54789.68 88888.00 2014-05-09 14:52:23.875 129 12492.12 135.20 54789.68 88888.00 2014-05-09 14:52:24.000 129 12492.12 135.20 54789.68 88888.00 2014-05-09 14:52:24.125 129 12492.15 135.20 54789.68 88888.00 2014-05-09 14:52:24.250 129 12492.10 135.18 54789.68 88888.00 2014-05-09 14:52:24.375 129 12492.10 135.20 54789.68 88888.00 2014-05-09 14:52:24.500 129 12492.12 135.22 54789.68 88888.00 2014-05-09 14:52:24.625 129 12492.12 135.20 54789.70 88888.00 2014-05-09 14:52:24.750 129 12492.12 135.20 54789.70 88888.00 2014-05-09 14:52:24.875 129 12492.10 135.18 54789.70 88888.00 2014-05-09 14:52:25.000 129 12492.10 135.15 54789.68 88888.00 2014-05-09 14:52:25.125 129 12492.08 135.18 54789.70 88888.00 2014-05-09 14:52:25.250 129 12492.05 135.18 54789.72 88888.00 2014-05-09 14:52:25.375 129 12492.12 135.20 54789.70 88888.00 2014-05-09 14:52:25.500 129 12492.12 135.18 54789.70 88888.00 2014-05-09 14:52:25.625 129 12492.12 135.20 54789.72 88888.00 2014-05-09 14:52:25.750 129 12492.17 135.18 54789.72 88888.00 2014-05-09 14:52:25.875 129 12492.25 135.20 54789.70 88888.00 2014-05-09 14:52:26.000 129 12492.25 135.20 54789.70 88888.00 2014-05-09 14:52:26.125 129 12492.23 135.18 54789.75 88888.00 2014-05-09 14:52:26.250 129 12492.23 135.12 54789.72 88888.00 2014-05-09 14:52:26.375 129 12492.30 135.15 54789.70 88888.00 2014-05-09 14:52:26.500 129 12492.27 135.12 54789.70 88888.00 2014-05-09 14:52:26.625 129 12492.25 135.15 54789.68 88888.00 2014-05-09 14:52:26.750 129 12492.23 135.18 54789.72 88888.00 2014-05-09 14:52:26.875 129 12492.20 135.18 54789.68 88888.00 2014-05-09 14:52:27.000 129 12492.25 135.15 54789.68 88888.00 2014-05-09 14:52:27.125 129 12492.30 135.18 54789.70 88888.00 2014-05-09 14:52:27.250 129 12492.15 135.15 54789.72 88888.00 2014-05-09 14:52:27.375 129 12492.17 135.12 54789.70 88888.00 2014-05-09 14:52:27.500 129 12492.20 135.18 54789.75 88888.00 2014-05-09 14:52:27.625 129 12492.17 135.15 54789.75 88888.00 2014-05-09 14:52:27.750 129 12492.17 135.15 54789.72 88888.00 2014-05-09 14:52:27.875 129 12492.15 135.15 54789.70 88888.00 2014-05-09 14:52:28.000 129 12492.10 135.15 54789.72 88888.00 2014-05-09 14:52:28.125 129 12492.10 135.15 54789.78 88888.00 2014-05-09 14:52:28.250 129 12492.10 135.15 54789.72 88888.00 2014-05-09 14:52:28.375 129 12492.10 135.12 54789.70 88888.00 2014-05-09 14:52:28.500 129 12492.12 135.12 54789.70 88888.00 2014-05-09 14:52:28.625 129 12492.05 135.12 54789.72 88888.00 2014-05-09 14:52:28.750 129 12492.12 135.12 54789.72 88888.00 2014-05-09 14:52:28.875 129 12492.20 135.12 54789.72 88888.00 2014-05-09 14:52:29.000 129 12492.15 135.12 54789.72 88888.00 2014-05-09 14:52:29.125 129 12492.12 135.10 54789.72 88888.00 2014-05-09 14:52:29.250 129 12492.20 135.10 54789.70 88888.00 2014-05-09 14:52:29.375 129 12492.27 135.10 54789.70 88888.00 2014-05-09 14:52:29.500 129 12492.25 135.10 54789.70 88888.00 2014-05-09 14:52:29.625 129 12492.27 135.15 54789.72 88888.00 2014-05-09 14:52:29.750 129 12492.33 135.15 54789.70 88888.00 2014-05-09 14:52:29.875 129 12492.25 135.12 54789.72 88888.00 2014-05-09 14:52:30.000 129 12492.25 135.10 54789.68 88888.00 2014-05-09 14:52:30.125 129 12492.25 135.10 54789.70 88888.00 2014-05-09 14:52:30.250 129 12492.20 135.12 54789.75 88888.00 2014-05-09 14:52:30.375 129 12492.17 135.15 54789.75 88888.00 2014-05-09 14:52:30.500 129 12492.20 135.12 54789.75 88888.00 2014-05-09 14:52:30.625 129 12492.17 135.12 54789.72 88888.00 2014-05-09 14:52:30.750 129 12492.10 135.10 54789.68 88888.00 2014-05-09 14:52:30.875 129 12492.05 135.10 54789.68 88888.00 2014-05-09 14:52:31.000 129 12492.10 135.15 54789.70 88888.00 2014-05-09 14:52:31.125 129 12492.17 135.15 54789.75 88888.00 2014-05-09 14:52:31.250 129 12492.20 135.15 54789.80 88888.00 2014-05-09 14:52:31.375 129 12492.17 135.18 54789.75 88888.00 2014-05-09 14:52:31.500 129 12492.12 135.15 54789.72 88888.00 2014-05-09 14:52:31.625 129 12492.15 135.10 54789.70 88888.00 2014-05-09 14:52:31.750 129 12492.10 135.07 54789.70 88888.00 2014-05-09 14:52:31.875 129 12492.12 135.10 54789.72 88888.00 2014-05-09 14:52:32.000 129 12492.25 135.15 54789.72 88888.00 2014-05-09 14:52:32.125 129 12492.17 135.12 54789.72 88888.00 2014-05-09 14:52:32.250 129 12492.02 135.07 54789.72 88888.00 2014-05-09 14:52:32.375 129 12492.02 135.07 54789.70 88888.00 2014-05-09 14:52:32.500 129 12492.02 135.10 54789.70 88888.00 2014-05-09 14:52:32.625 129 12492.02 135.12 54789.70 88888.00 2014-05-09 14:52:32.750 129 12492.00 135.12 54789.75 88888.00 2014-05-09 14:52:32.875 129 12492.02 135.12 54789.70 88888.00 2014-05-09 14:52:33.000 129 12492.05 135.07 54789.72 88888.00 2014-05-09 14:52:33.125 129 12492.08 135.10 54789.72 88888.00 2014-05-09 14:52:33.250 129 12492.00 135.07 54789.72 88888.00 2014-05-09 14:52:33.375 129 12492.00 135.10 54789.70 88888.00 2014-05-09 14:52:33.500 129 12492.02 135.07 54789.70 88888.00 2014-05-09 14:52:33.625 129 12492.05 135.12 54789.70 88888.00 2014-05-09 14:52:33.750 129 12492.08 135.15 54789.70 88888.00 2014-05-09 14:52:33.875 129 12492.08 135.12 54789.72 88888.00 2014-05-09 14:52:34.000 129 12492.10 135.10 54789.70 88888.00 2014-05-09 14:52:34.125 129 12492.15 135.07 54789.72 88888.00 2014-05-09 14:52:34.250 129 12492.12 135.07 54789.72 88888.00 2014-05-09 14:52:34.375 129 12492.10 135.10 54789.72 88888.00 2014-05-09 14:52:34.500 129 12492.08 135.12 54789.72 88888.00 2014-05-09 14:52:34.625 129 12492.05 135.10 54789.75 88888.00 2014-05-09 14:52:34.750 129 12492.00 135.07 54789.72 88888.00 2014-05-09 14:52:34.875 129 12492.02 135.07 54789.70 88888.00 2014-05-09 14:52:35.000 129 12492.02 135.10 54789.70 88888.00 2014-05-09 14:52:35.125 129 12491.95 135.10 54789.72 88888.00 2014-05-09 14:52:35.250 129 12491.95 135.07 54789.70 88888.00 2014-05-09 14:52:35.375 129 12492.05 135.10 54789.72 88888.00 2014-05-09 14:52:35.500 129 12492.05 135.10 54789.70 88888.00 2014-05-09 14:52:35.625 129 12492.00 135.07 54789.65 88888.00 2014-05-09 14:52:35.750 129 12492.02 135.05 54789.70 88888.00 2014-05-09 14:52:35.875 129 12492.05 135.10 54789.70 88888.00 2014-05-09 14:52:36.000 129 12492.05 135.10 54789.70 88888.00 2014-05-09 14:52:36.125 129 12492.08 135.07 54789.72 88888.00 2014-05-09 14:52:36.250 129 12492.08 135.05 54789.70 88888.00 2014-05-09 14:52:36.375 129 12492.08 135.05 54789.70 88888.00 2014-05-09 14:52:36.500 129 12492.05 135.05 54789.75 88888.00 2014-05-09 14:52:36.625 129 12492.05 135.07 54789.75 88888.00 2014-05-09 14:52:36.750 129 12492.05 135.07 54789.72 88888.00 2014-05-09 14:52:36.875 129 12492.08 135.10 54789.72 88888.00 2014-05-09 14:52:37.000 129 12492.10 135.07 54789.70 88888.00 2014-05-09 14:52:37.125 129 12492.08 135.05 54789.72 88888.00 2014-05-09 14:52:37.250 129 12492.05 135.00 54789.72 88888.00 2014-05-09 14:52:37.375 129 12492.05 135.05 54789.70 88888.00 2014-05-09 14:52:37.500 129 12492.05 135.03 54789.70 88888.00 2014-05-09 14:52:37.625 129 12492.05 135.07 54789.75 88888.00 2014-05-09 14:52:37.750 129 12491.98 135.07 54789.72 88888.00 2014-05-09 14:52:37.875 129 12491.95 135.05 54789.70 88888.00 2014-05-09 14:52:38.000 129 12491.92 135.07 54789.70 88888.00 2014-05-09 14:52:38.125 129 12491.95 135.10 54789.75 88888.00 2014-05-09 14:52:38.250 129 12491.88 135.07 54789.72 88888.00 2014-05-09 14:52:38.375 129 12491.92 135.07 54789.72 88888.00 2014-05-09 14:52:38.500 129 12491.98 135.05 54789.75 88888.00 2014-05-09 14:52:38.625 129 12491.92 135.00 54789.72 88888.00 2014-05-09 14:52:38.750 129 12491.92 135.03 54789.72 88888.00 2014-05-09 14:52:38.875 129 12492.02 135.05 54789.75 88888.00 2014-05-09 14:52:39.000 129 12492.10 135.05 54789.75 88888.00 2014-05-09 14:52:39.125 129 12492.10 135.05 54789.75 88888.00 2014-05-09 14:52:39.250 129 12492.05 135.05 54789.78 88888.00 2014-05-09 14:52:39.375 129 12492.08 135.07 54789.72 88888.00 2014-05-09 14:52:39.500 129 12492.10 135.05 54789.78 88888.00 2014-05-09 14:52:39.625 129 12492.02 135.05 54789.75 88888.00 2014-05-09 14:52:39.750 129 12491.98 135.07 54789.75 88888.00 2014-05-09 14:52:39.875 129 12491.98 135.07 54789.72 88888.00 2014-05-09 14:52:40.000 129 12492.02 135.07 54789.72 88888.00 2014-05-09 14:52:40.125 129 12492.08 135.07 54789.75 88888.00 2014-05-09 14:52:40.250 129 12492.05 135.07 54789.75 88888.00 2014-05-09 14:52:40.375 129 12492.02 135.07 54789.70 88888.00 2014-05-09 14:52:40.500 129 12491.98 135.10 54789.72 88888.00 2014-05-09 14:52:40.625 129 12491.98 135.07 54789.72 88888.00 2014-05-09 14:52:40.750 129 12492.00 135.07 54789.72 88888.00 2014-05-09 14:52:40.875 129 12492.02 135.07 54789.75 88888.00 2014-05-09 14:52:41.000 129 12492.02 135.07 54789.72 88888.00 2014-05-09 14:52:41.125 129 12491.98 135.05 54789.75 88888.00 2014-05-09 14:52:41.250 129 12491.92 135.03 54789.72 88888.00 2014-05-09 14:52:41.375 129 12491.95 135.07 54789.72 88888.00 2014-05-09 14:52:41.500 129 12491.98 135.10 54789.75 88888.00 2014-05-09 14:52:41.625 129 12492.00 135.10 54789.72 88888.00 2014-05-09 14:52:41.750 129 12492.00 135.07 54789.72 88888.00 2014-05-09 14:52:41.875 129 12491.98 135.07 54789.75 88888.00 2014-05-09 14:52:42.000 129 12492.08 135.05 54789.78 88888.00 2014-05-09 14:52:42.125 129 12492.05 135.07 54789.80 88888.00 2014-05-09 14:52:42.250 129 12491.98 135.05 54789.78 88888.00 2014-05-09 14:52:42.375 129 12492.02 135.10 54789.75 88888.00 2014-05-09 14:52:42.500 129 12492.00 135.10 54789.78 88888.00 2014-05-09 14:52:42.625 129 12491.98 135.10 54789.78 88888.00 2014-05-09 14:52:42.750 129 12491.98 135.07 54789.75 88888.00 2014-05-09 14:52:42.875 129 12491.98 135.07 54789.72 88888.00 2014-05-09 14:52:43.000 129 12491.95 135.05 54789.72 88888.00 2014-05-09 14:52:43.125 129 12491.95 135.05 54789.72 88888.00 2014-05-09 14:52:43.250 129 12491.95 135.00 54789.75 88888.00 2014-05-09 14:52:43.375 129 12491.98 135.05 54789.78 88888.00 2014-05-09 14:52:43.500 129 12491.95 135.10 54789.78 88888.00 2014-05-09 14:52:43.625 129 12492.00 135.07 54789.78 88888.00 2014-05-09 14:52:43.750 129 12492.00 135.07 54789.75 88888.00 2014-05-09 14:52:43.875 129 12491.95 135.05 54789.72 88888.00 2014-05-09 14:52:44.000 129 12491.98 135.10 54789.72 88888.00 2014-05-09 14:52:44.125 129 12491.95 135.10 54789.72 88888.00 2014-05-09 14:52:44.250 129 12491.95 135.07 54789.72 88888.00 2014-05-09 14:52:44.375 129 12492.02 135.05 54789.72 88888.00 2014-05-09 14:52:44.500 129 12491.95 135.07 54789.72 88888.00 2014-05-09 14:52:44.625 129 12491.92 135.10 54789.75 88888.00 2014-05-09 14:52:44.750 129 12492.00 135.12 54789.75 88888.00 2014-05-09 14:52:44.875 129 12492.00 135.07 54789.78 88888.00 2014-05-09 14:52:45.000 129 12491.95 135.05 54789.70 88888.00 2014-05-09 14:52:45.125 129 12491.92 135.10 54789.75 88888.00 2014-05-09 14:52:45.250 129 12491.88 135.07 54789.78 88888.00 2014-05-09 14:52:45.375 129 12491.80 135.07 54789.70 88888.00 2014-05-09 14:52:45.500 129 12491.80 135.07 54789.72 88888.00 2014-05-09 14:52:45.625 129 12491.90 135.07 54789.72 88888.00 2014-05-09 14:52:45.750 129 12491.95 135.07 54789.72 88888.00 2014-05-09 14:52:45.875 129 12491.95 135.12 54789.78 88888.00 2014-05-09 14:52:46.000 129 12491.92 135.10 54789.72 88888.00 2014-05-09 14:52:46.125 129 12491.98 135.10 54789.70 88888.00 2014-05-09 14:52:46.250 129 12491.95 135.05 54789.70 88888.00 2014-05-09 14:52:46.375 129 12491.95 135.07 54789.72 88888.00 2014-05-09 14:52:46.500 129 12492.00 135.10 54789.72 88888.00 2014-05-09 14:52:46.625 129 12492.00 135.05 54789.70 88888.00 2014-05-09 14:52:46.750 129 12491.95 135.05 54789.68 88888.00 2014-05-09 14:52:46.875 129 12491.92 135.05 54789.68 88888.00 2014-05-09 14:52:47.000 129 12491.92 135.07 54789.70 88888.00 2014-05-09 14:52:47.125 129 12491.90 135.07 54789.70 88888.00 2014-05-09 14:52:47.250 129 12491.90 135.05 54789.72 88888.00 2014-05-09 14:52:47.375 129 12491.95 135.07 54789.72 88888.00 2014-05-09 14:52:47.500 129 12491.95 135.07 54789.70 88888.00 2014-05-09 14:52:47.625 129 12491.98 135.05 54789.75 88888.00 2014-05-09 14:52:47.750 129 12492.05 135.07 54789.75 88888.00 2014-05-09 14:52:47.875 129 12492.12 135.10 54789.72 88888.00 2014-05-09 14:52:48.000 129 12492.15 135.12 54789.75 88888.00 2014-05-09 14:52:48.125 129 12492.10 135.12 54789.72 88888.00 2014-05-09 14:52:48.250 129 12492.00 135.10 54789.72 88888.00 2014-05-09 14:52:48.375 129 12491.88 135.07 54789.72 88888.00 2014-05-09 14:52:48.500 129 12491.90 135.07 54789.72 88888.00 2014-05-09 14:52:48.625 129 12491.95 135.10 54789.72 88888.00 2014-05-09 14:52:48.750 129 12492.05 135.10 54789.72 88888.00 2014-05-09 14:52:48.875 129 12492.10 135.10 54789.72 88888.00 2014-05-09 14:52:49.000 129 12492.08 135.07 54789.75 88888.00 2014-05-09 14:52:49.125 129 12492.00 135.07 54789.72 88888.00 2014-05-09 14:52:49.250 129 12491.95 135.05 54789.72 88888.00 2014-05-09 14:52:49.375 129 12492.00 135.05 54789.75 88888.00 2014-05-09 14:52:49.500 129 12492.00 135.03 54789.72 88888.00 2014-05-09 14:52:49.625 129 12491.95 135.03 54789.70 88888.00 2014-05-09 14:52:49.750 129 12491.95 135.07 54789.70 88888.00 2014-05-09 14:52:49.875 129 12491.98 135.07 54789.72 88888.00 2014-05-09 14:52:50.000 129 12492.02 135.07 54789.72 88888.00 2014-05-09 14:52:50.125 129 12492.05 135.03 54789.72 88888.00 2014-05-09 14:52:50.250 129 12492.02 135.05 54789.75 88888.00 2014-05-09 14:52:50.375 129 12492.08 135.07 54789.72 88888.00 2014-05-09 14:52:50.500 129 12492.10 135.07 54789.72 88888.00 2014-05-09 14:52:50.625 129 12492.05 135.05 54789.70 88888.00 2014-05-09 14:52:50.750 129 12492.02 135.07 54789.70 88888.00 2014-05-09 14:52:50.875 129 12492.02 135.10 54789.75 88888.00 2014-05-09 14:52:51.000 129 12492.10 135.05 54789.72 88888.00 2014-05-09 14:52:51.125 129 12492.15 135.05 54789.72 88888.00 2014-05-09 14:52:51.250 129 12492.10 135.05 54789.72 88888.00 2014-05-09 14:52:51.375 129 12492.05 135.05 54789.72 88888.00 2014-05-09 14:52:51.500 129 12492.00 135.10 54789.72 88888.00 2014-05-09 14:52:51.625 129 12492.08 135.07 54789.70 88888.00 2014-05-09 14:52:51.750 129 12492.10 135.05 54789.70 88888.00 2014-05-09 14:52:51.875 129 12492.12 135.07 54789.72 88888.00 2014-05-09 14:52:52.000 129 12492.15 135.05 54789.70 88888.00 2014-05-09 14:52:52.125 129 12492.15 135.00 54789.70 88888.00 2014-05-09 14:52:52.250 129 12492.12 135.00 54789.72 88888.00 2014-05-09 14:52:52.375 129 12492.12 135.03 54789.70 88888.00 2014-05-09 14:52:52.500 129 12492.10 135.05 54789.70 88888.00 2014-05-09 14:52:52.625 129 12492.05 135.07 54789.70 88888.00 2014-05-09 14:52:52.750 129 12492.02 135.03 54789.70 88888.00 2014-05-09 14:52:52.875 129 12492.05 135.00 54789.70 88888.00 2014-05-09 14:52:53.000 129 12492.02 135.00 54789.72 88888.00 2014-05-09 14:52:53.125 129 12492.05 135.05 54789.72 88888.00 2014-05-09 14:52:53.250 129 12492.00 135.03 54789.72 88888.00 2014-05-09 14:52:53.375 129 12492.08 135.05 54789.70 88888.00 2014-05-09 14:52:53.500 129 12492.05 135.03 54789.70 88888.00 2014-05-09 14:52:53.625 129 12492.05 135.03 54789.70 88888.00 2014-05-09 14:52:53.750 129 12492.08 135.05 54789.70 88888.00 2014-05-09 14:52:53.875 129 12492.08 135.05 54789.70 88888.00 2014-05-09 14:52:54.000 129 12492.10 135.05 54789.68 88888.00 2014-05-09 14:52:54.125 129 12492.15 135.07 54789.72 88888.00 2014-05-09 14:52:54.250 129 12492.17 135.07 54789.72 88888.00 2014-05-09 14:52:54.375 129 12492.23 135.07 54789.75 88888.00 2014-05-09 14:52:54.500 129 12492.17 135.05 54789.72 88888.00 2014-05-09 14:52:54.625 129 12492.12 134.97 54789.72 88888.00 2014-05-09 14:52:54.750 129 12492.15 135.00 54789.72 88888.00 2014-05-09 14:52:54.875 129 12492.20 135.00 54789.70 88888.00 2014-05-09 14:52:55.000 129 12492.20 135.00 54789.68 88888.00 2014-05-09 14:52:55.125 129 12492.23 135.03 54789.70 88888.00 2014-05-09 14:52:55.250 129 12492.17 135.05 54789.78 88888.00 2014-05-09 14:52:55.375 129 12492.17 135.03 54789.72 88888.00 2014-05-09 14:52:55.500 129 12492.12 135.00 54789.68 88888.00 2014-05-09 14:52:55.625 129 12492.12 135.00 54789.68 88888.00 2014-05-09 14:52:55.750 129 12492.08 135.03 54789.70 88888.00 2014-05-09 14:52:55.875 129 12492.10 135.03 54789.70 88888.00 2014-05-09 14:52:56.000 129 12492.15 135.05 54789.70 88888.00 2014-05-09 14:52:56.125 129 12492.20 135.03 54789.70 88888.00 2014-05-09 14:52:56.250 129 12492.17 134.97 54789.68 88888.00 2014-05-09 14:52:56.375 129 12492.15 134.97 54789.70 88888.00 2014-05-09 14:52:56.500 129 12492.20 135.00 54789.68 88888.00 2014-05-09 14:52:56.625 129 12492.20 134.97 54789.70 88888.00 2014-05-09 14:52:56.750 129 12492.27 135.00 54789.70 88888.00 2014-05-09 14:52:56.875 129 12492.25 134.97 54789.68 88888.00 2014-05-09 14:52:57.000 129 12492.17 134.90 54789.70 88888.00 2014-05-09 14:52:57.125 129 12492.15 134.95 54789.72 88888.00 2014-05-09 14:52:57.250 129 12492.15 134.97 54789.72 88888.00 2014-05-09 14:52:57.375 129 12492.20 135.03 54789.68 88888.00 2014-05-09 14:52:57.500 129 12492.30 135.00 54789.65 88888.00 2014-05-09 14:52:57.625 129 12492.27 134.93 54789.68 88888.00 2014-05-09 14:52:57.750 129 12492.27 134.95 54789.65 88888.00 2014-05-09 14:52:57.875 129 12492.23 134.97 54789.68 88888.00 2014-05-09 14:52:58.000 129 12492.23 135.00 54789.68 88888.00 2014-05-09 14:52:58.125 129 12492.27 135.00 54789.70 88888.00 2014-05-09 14:52:58.250 129 12492.23 135.00 54789.72 88888.00 2014-05-09 14:52:58.375 129 12492.23 134.97 54789.72 88888.00 2014-05-09 14:52:58.500 129 12492.27 135.00 54789.75 88888.00 2014-05-09 14:52:58.625 129 12492.25 134.97 54789.70 88888.00 2014-05-09 14:52:58.750 129 12492.17 134.95 54789.70 88888.00 2014-05-09 14:52:58.875 129 12492.15 134.95 54789.70 88888.00 2014-05-09 14:52:59.000 129 12492.15 134.90 54789.70 88888.00 2014-05-09 14:52:59.125 129 12492.25 134.93 54789.68 88888.00 2014-05-09 14:52:59.250 129 12492.23 134.93 54789.68 88888.00 2014-05-09 14:52:59.375 129 12492.20 134.90 54789.68 88888.00 2014-05-09 14:52:59.500 129 12492.20 134.95 54789.70 88888.00 2014-05-09 14:52:59.625 129 12492.33 134.93 54789.68 88888.00 2014-05-09 14:52:59.750 129 12492.33 134.90 54789.65 88888.00 2014-05-09 14:52:59.875 129 12492.27 134.88 54789.65 88888.00 2014-05-09 14:53:00.000 129 12492.20 134.90 54789.65 88888.00 2014-05-09 14:53:00.125 129 12492.23 134.95 54789.70 88888.00 2014-05-09 14:53:00.250 129 12492.23 134.93 54789.70 88888.00 2014-05-09 14:53:00.375 129 12492.25 134.90 54789.70 88888.00 2014-05-09 14:53:00.500 129 12492.27 134.90 54789.68 88888.00 2014-05-09 14:53:00.625 129 12492.27 134.90 54789.65 88888.00 2014-05-09 14:53:00.750 129 12492.25 134.90 54789.68 88888.00 2014-05-09 14:53:00.875 129 12492.27 134.90 54789.68 88888.00 2014-05-09 14:53:01.000 129 12492.30 134.90 54789.68 88888.00 2014-05-09 14:53:01.125 129 12492.27 134.88 54789.68 88888.00 2014-05-09 14:53:01.250 129 12492.25 134.82 54789.65 88888.00 2014-05-09 14:53:01.375 129 12492.25 134.85 54789.65 88888.00 2014-05-09 14:53:01.500 129 12492.17 134.82 54789.68 88888.00 2014-05-09 14:53:01.625 129 12492.20 134.88 54789.68 88888.00 2014-05-09 14:53:01.750 129 12492.20 134.88 54789.68 88888.00 2014-05-09 14:53:01.875 129 12492.23 134.85 54789.65 88888.00 2014-05-09 14:53:02.000 129 12492.25 134.88 54789.65 88888.00 2014-05-09 14:53:02.125 129 12492.27 134.88 54789.65 88888.00 2014-05-09 14:53:02.250 129 12492.25 134.82 54789.65 88888.00 2014-05-09 14:53:02.375 129 12492.25 134.88 54789.65 88888.00 2014-05-09 14:53:02.500 129 12492.23 134.88 54789.68 88888.00 2014-05-09 14:53:02.625 129 12492.20 134.88 54789.68 88888.00 2014-05-09 14:53:02.750 129 12492.17 134.85 54789.68 88888.00 2014-05-09 14:53:02.875 129 12492.17 134.85 54789.70 88888.00 2014-05-09 14:53:03.000 129 12492.15 134.85 54789.68 88888.00 2014-05-09 14:53:03.125 129 12492.12 134.88 54789.70 88888.00 2014-05-09 14:53:03.250 129 12492.12 134.85 54789.72 88888.00 2014-05-09 14:53:03.375 129 12492.17 134.85 54789.68 88888.00 2014-05-09 14:53:03.500 129 12492.23 134.82 54789.72 88888.00 2014-05-09 14:53:03.625 129 12492.15 134.82 54789.70 88888.00 2014-05-09 14:53:03.750 129 12492.20 134.82 54789.68 88888.00 2014-05-09 14:53:03.875 129 12492.15 134.80 54789.68 88888.00 2014-05-09 14:53:04.000 129 12492.12 134.80 54789.68 88888.00 2014-05-09 14:53:04.125 129 12492.17 134.82 54789.70 88888.00 2014-05-09 14:53:04.250 129 12492.15 134.80 54789.70 88888.00 2014-05-09 14:53:04.375 129 12492.15 134.78 54789.70 88888.00 2014-05-09 14:53:04.500 129 12492.15 134.78 54789.70 88888.00 2014-05-09 14:53:04.625 129 12492.17 134.80 54789.70 88888.00 2014-05-09 14:53:04.750 129 12492.17 134.80 54789.68 88888.00 2014-05-09 14:53:04.875 129 12492.23 134.82 54789.70 88888.00 2014-05-09 14:53:05.000 129 12492.23 134.85 54789.70 88888.00 2014-05-09 14:53:05.125 129 12492.17 134.85 54789.70 88888.00 2014-05-09 14:53:05.250 129 12492.12 134.78 54789.68 88888.00 2014-05-09 14:53:05.375 129 12492.17 134.78 54789.68 88888.00 2014-05-09 14:53:05.500 129 12492.25 134.78 54789.68 88888.00 2014-05-09 14:53:05.625 129 12492.27 134.75 54789.70 88888.00 2014-05-09 14:53:05.750 129 12492.25 134.78 54789.68 88888.00 2014-05-09 14:53:05.875 129 12492.20 134.80 54789.68 88888.00 2014-05-09 14:53:06.000 129 12492.20 134.78 54789.65 88888.00 2014-05-09 14:53:06.125 129 12492.17 134.78 54789.65 88888.00 2014-05-09 14:53:06.250 129 12492.12 134.80 54789.68 88888.00 2014-05-09 14:53:06.375 129 12492.12 134.80 54789.65 88888.00 2014-05-09 14:53:06.500 129 12492.23 134.82 54789.65 88888.00 2014-05-09 14:53:06.625 129 12492.25 134.78 54789.65 88888.00 2014-05-09 14:53:06.750 129 12492.30 134.78 54789.68 88888.00 2014-05-09 14:53:06.875 129 12492.27 134.78 54789.68 88888.00 2014-05-09 14:53:07.000 129 12492.23 134.78 54789.68 88888.00 2014-05-09 14:53:07.125 129 12492.20 134.80 54789.65 88888.00 2014-05-09 14:53:07.250 129 12492.20 134.82 54789.65 88888.00 2014-05-09 14:53:07.375 129 12492.23 134.82 54789.68 88888.00 2014-05-09 14:53:07.500 129 12492.27 134.78 54789.68 88888.00 2014-05-09 14:53:07.625 129 12492.25 134.72 54789.70 88888.00 2014-05-09 14:53:07.750 129 12492.20 134.72 54789.70 88888.00 2014-05-09 14:53:07.875 129 12492.17 134.75 54789.68 88888.00 2014-05-09 14:53:08.000 129 12492.17 134.75 54789.65 88888.00 2014-05-09 14:53:08.125 129 12492.15 134.78 54789.68 88888.00 2014-05-09 14:53:08.250 129 12492.12 134.78 54789.68 88888.00 2014-05-09 14:53:08.375 129 12492.15 134.78 54789.70 88888.00 2014-05-09 14:53:08.500 129 12492.12 134.80 54789.65 88888.00 2014-05-09 14:53:08.625 129 12492.10 134.78 54789.65 88888.00 2014-05-09 14:53:08.750 129 12492.12 134.75 54789.65 88888.00 2014-05-09 14:53:08.875 129 12492.20 134.72 54789.65 88888.00 2014-05-09 14:53:09.000 129 12492.17 134.72 54789.68 88888.00 2014-05-09 14:53:09.125 129 12492.12 134.70 54789.68 88888.00 2014-05-09 14:53:09.250 129 12492.08 134.70 54789.65 88888.00 2014-05-09 14:53:09.375 129 12492.10 134.72 54789.68 88888.00 2014-05-09 14:53:09.500 129 12492.05 134.72 54789.65 88888.00 2014-05-09 14:53:09.625 129 12492.05 134.75 54789.65 88888.00 2014-05-09 14:53:09.750 129 12492.08 134.75 54789.65 88888.00 2014-05-09 14:53:09.875 129 12492.15 134.78 54789.68 88888.00 2014-05-09 14:53:10.000 129 12492.15 134.75 54789.70 88888.00 2014-05-09 14:53:10.125 129 12492.12 134.75 54789.70 88888.00 2014-05-09 14:53:10.250 129 12492.10 134.72 54789.72 88888.00 2014-05-09 14:53:10.375 129 12492.12 134.72 54789.70 88888.00 2014-05-09 14:53:10.500 129 12492.12 134.72 54789.70 88888.00 2014-05-09 14:53:10.625 129 12492.12 134.72 54789.72 88888.00 2014-05-09 14:53:10.750 129 12492.10 134.68 54789.72 88888.00 2014-05-09 14:53:10.875 129 12492.12 134.75 54789.72 88888.00 2014-05-09 14:53:11.000 129 12492.08 134.72 54789.72 88888.00 2014-05-09 14:53:11.125 129 12492.05 134.70 54789.68 88888.00 2014-05-09 14:53:11.250 129 12492.05 134.68 54789.70 88888.00 2014-05-09 14:53:11.375 129 12492.15 134.70 54789.70 88888.00 2014-05-09 14:53:11.500 129 12492.17 134.70 54789.70 88888.00 2014-05-09 14:53:11.625 129 12492.17 134.68 54789.72 88888.00 2014-05-09 14:53:11.750 129 12492.08 134.70 54789.68 88888.00 2014-05-09 14:53:11.875 129 12492.02 134.70 54789.68 88888.00 2014-05-09 14:53:12.000 129 12492.05 134.72 54789.68 88888.00 2014-05-09 14:53:12.125 129 12492.02 134.72 54789.70 88888.00 2014-05-09 14:53:12.250 129 12492.02 134.72 54789.72 88888.00 2014-05-09 14:53:12.375 129 12492.02 134.70 54789.68 88888.00 2014-05-09 14:53:12.500 129 12492.02 134.68 54789.68 88888.00 2014-05-09 14:53:12.625 129 12492.08 134.70 54789.68 88888.00 2014-05-09 14:53:12.750 129 12492.08 134.70 54789.70 88888.00 2014-05-09 14:53:12.875 129 12492.05 134.70 54789.72 88888.00 2014-05-09 14:53:13.000 129 12491.98 134.72 54789.70 88888.00 2014-05-09 14:53:13.125 129 12492.00 134.68 54789.68 88888.00 2014-05-09 14:53:13.250 129 12492.05 134.65 54789.70 88888.00 2014-05-09 14:53:13.375 129 12492.05 134.65 54789.65 88888.00 2014-05-09 14:53:13.500 129 12492.00 134.68 54789.70 88888.00 2014-05-09 14:53:13.625 129 12492.02 134.75 54789.70 88888.00 2014-05-09 14:53:13.750 129 12492.05 134.70 54789.68 88888.00 2014-05-09 14:53:13.875 129 12492.08 134.72 54789.70 88888.00 2014-05-09 14:53:14.000 129 12492.10 134.70 54789.70 88888.00 2014-05-09 14:53:14.125 129 12492.00 134.68 54789.70 88888.00 2014-05-09 14:53:14.250 129 12491.92 134.68 54789.70 88888.00 2014-05-09 14:53:14.375 129 12491.98 134.70 54789.72 88888.00 2014-05-09 14:53:14.500 129 12492.00 134.68 54789.70 88888.00 2014-05-09 14:53:14.625 129 12492.02 134.65 54789.70 88888.00 2014-05-09 14:53:14.750 129 12491.98 134.68 54789.70 88888.00 2014-05-09 14:53:14.875 129 12491.92 134.68 54789.68 88888.00 2014-05-09 14:53:15.000 129 12491.92 134.65 54789.68 88888.00 2014-05-09 14:53:15.125 129 12491.98 134.68 54789.70 88888.00 2014-05-09 14:53:15.250 129 12492.00 134.68 54789.70 88888.00 2014-05-09 14:53:15.375 129 12491.98 134.70 54789.72 88888.00 2014-05-09 14:53:15.500 129 12491.95 134.70 54789.68 88888.00 2014-05-09 14:53:15.625 129 12491.98 134.68 54789.68 88888.00 2014-05-09 14:53:15.750 129 12492.02 134.70 54789.70 88888.00 2014-05-09 14:53:15.875 129 12492.00 134.68 54789.70 88888.00 2014-05-09 14:53:16.000 129 12492.02 134.65 54789.68 88888.00 2014-05-09 14:53:16.125 129 12492.02 134.62 54789.68 88888.00 2014-05-09 14:53:16.250 129 12491.95 134.62 54789.68 88888.00 2014-05-09 14:53:16.375 129 12491.95 134.65 54789.70 88888.00 2014-05-09 14:53:16.500 129 12491.90 134.68 54789.68 88888.00 2014-05-09 14:53:16.625 129 12492.00 134.65 54789.68 88888.00 2014-05-09 14:53:16.750 129 12492.00 134.68 54789.72 88888.00 2014-05-09 14:53:16.875 129 12492.00 134.65 54789.70 88888.00 2014-05-09 14:53:17.000 129 12492.00 134.68 54789.70 88888.00 2014-05-09 14:53:17.125 129 12492.02 134.68 54789.72 88888.00 2014-05-09 14:53:17.250 129 12491.92 134.65 54789.72 88888.00 2014-05-09 14:53:17.375 129 12491.92 134.62 54789.70 88888.00 2014-05-09 14:53:17.500 129 12491.98 134.62 54789.70 88888.00 2014-05-09 14:53:17.625 129 12492.00 134.60 54789.70 88888.00 2014-05-09 14:53:17.750 129 12492.00 134.60 54789.70 88888.00 2014-05-09 14:53:17.875 129 12491.90 134.60 54789.70 88888.00 2014-05-09 14:53:18.000 129 12491.90 134.62 54789.70 88888.00 2014-05-09 14:53:18.125 129 12491.95 134.62 54789.72 88888.00 2014-05-09 14:53:18.250 129 12491.95 134.62 54789.70 88888.00 2014-05-09 14:53:18.375 129 12491.98 134.62 54789.70 88888.00 2014-05-09 14:53:18.500 129 12491.95 134.62 54789.68 88888.00 2014-05-09 14:53:18.625 129 12491.98 134.60 54789.68 88888.00 2014-05-09 14:53:18.750 129 12491.95 134.60 54789.70 88888.00 2014-05-09 14:53:18.875 129 12491.95 134.57 54789.70 88888.00 2014-05-09 14:53:19.000 129 12491.92 134.62 54789.70 88888.00 2014-05-09 14:53:19.125 129 12491.88 134.65 54789.72 88888.00 2014-05-09 14:53:19.250 129 12491.88 134.62 54789.70 88888.00 2014-05-09 14:53:19.375 129 12491.95 134.62 54789.72 88888.00 2014-05-09 14:53:19.500 129 12491.90 134.57 54789.70 88888.00 2014-05-09 14:53:19.625 129 12491.95 134.60 54789.72 88888.00 2014-05-09 14:53:19.750 129 12492.00 134.62 54789.70 88888.00 2014-05-09 14:53:19.875 129 12492.00 134.65 54789.72 88888.00 2014-05-09 14:53:20.000 129 12491.98 134.60 54789.68 88888.00 2014-05-09 14:53:20.125 129 12491.95 134.60 54789.70 88888.00 2014-05-09 14:53:20.250 129 12491.98 134.62 54789.70 88888.00 2014-05-09 14:53:20.375 129 12491.95 134.62 54789.68 88888.00 2014-05-09 14:53:20.500 129 12491.92 134.65 54789.70 88888.00 2014-05-09 14:53:20.625 129 12491.88 134.65 54789.68 88888.00 2014-05-09 14:53:20.750 129 12491.92 134.65 54789.72 88888.00 2014-05-09 14:53:20.875 129 12491.90 134.65 54789.75 88888.00 2014-05-09 14:53:21.000 129 12491.92 134.60 54789.72 88888.00 2014-05-09 14:53:21.125 129 12491.95 134.62 54789.72 88888.00 2014-05-09 14:53:21.250 129 12491.92 134.62 54789.70 88888.00 2014-05-09 14:53:21.375 129 12491.92 134.62 54789.70 88888.00 2014-05-09 14:53:21.500 129 12491.95 134.65 54789.70 88888.00 2014-05-09 14:53:21.625 129 12491.92 134.65 54789.72 88888.00 2014-05-09 14:53:21.750 129 12491.90 134.65 54789.70 88888.00 2014-05-09 14:53:21.875 129 12491.90 134.65 54789.72 88888.00 2014-05-09 14:53:22.000 129 12491.95 134.65 54789.75 88888.00 2014-05-09 14:53:22.125 129 12491.92 134.62 54789.70 88888.00 2014-05-09 14:53:22.250 129 12491.88 134.62 54789.68 88888.00 2014-05-09 14:53:22.375 129 12491.83 134.65 54789.68 88888.00 2014-05-09 14:53:22.500 129 12491.77 134.65 54789.68 88888.00 2014-05-09 14:53:22.625 129 12491.75 134.65 54789.70 88888.00 2014-05-09 14:53:22.750 129 12491.67 134.65 54789.70 88888.00 2014-05-09 14:53:22.875 129 12491.75 134.65 54789.70 88888.00 2014-05-09 14:53:23.000 129 12491.77 134.68 54789.70 88888.00 2014-05-09 14:53:23.125 129 12491.83 134.70 54789.72 88888.00 2014-05-09 14:53:23.250 129 12491.73 134.70 54789.70 88888.00 2014-05-09 14:53:23.375 129 12491.70 134.68 54789.72 88888.00 2014-05-09 14:53:23.500 129 12491.77 134.65 54789.70 88888.00 2014-05-09 14:53:23.625 129 12491.75 134.68 54789.72 88888.00 2014-05-09 14:53:23.750 129 12491.77 134.65 54789.68 88888.00 2014-05-09 14:53:23.875 129 12491.83 134.68 54789.68 88888.00 2014-05-09 14:53:24.000 129 12491.83 134.68 54789.68 88888.00 2014-05-09 14:53:24.125 129 12491.77 134.65 54789.70 88888.00 2014-05-09 14:53:24.250 129 12491.73 134.65 54789.72 88888.00 2014-05-09 14:53:24.375 129 12491.70 134.60 54789.75 88888.00 2014-05-09 14:53:24.500 129 12491.73 134.65 54789.72 88888.00 2014-05-09 14:53:24.625 129 12491.77 134.62 54789.72 88888.00 2014-05-09 14:53:24.750 129 12491.70 134.65 54789.70 88888.00 2014-05-09 14:53:24.875 129 12491.73 134.68 54789.70 88888.00 2014-05-09 14:53:25.000 129 12491.80 134.68 54789.68 88888.00 2014-05-09 14:53:25.125 129 12491.80 134.65 54789.70 88888.00 2014-05-09 14:53:25.250 129 12491.75 134.65 54789.70 88888.00 2014-05-09 14:53:25.375 129 12491.80 134.62 54789.72 88888.00 2014-05-09 14:53:25.500 129 12491.80 134.65 54789.72 88888.00 2014-05-09 14:53:25.625 129 12491.83 134.65 54789.70 88888.00 2014-05-09 14:53:25.750 129 12491.67 134.65 54789.70 88888.00 2014-05-09 14:53:25.875 129 12491.62 134.70 54789.72 88888.00 2014-05-09 14:53:26.000 129 12491.62 134.68 54789.68 88888.00 2014-05-09 14:53:26.125 129 12491.67 134.72 54789.72 88888.00 2014-05-09 14:53:26.250 129 12491.67 134.65 54789.70 88888.00 2014-05-09 14:53:26.375 129 12491.67 134.65 54789.68 88888.00 2014-05-09 14:53:26.500 129 12491.73 134.68 54789.70 88888.00 2014-05-09 14:53:26.625 129 12491.73 134.70 54789.70 88888.00 2014-05-09 14:53:26.750 129 12491.70 134.72 54789.70 88888.00 2014-05-09 14:53:26.875 129 12491.67 134.70 54789.70 88888.00 2014-05-09 14:53:27.000 129 12491.67 134.68 54789.68 88888.00 2014-05-09 14:53:27.125 129 12491.67 134.68 54789.68 88888.00 2014-05-09 14:53:27.250 129 12491.62 134.68 54789.70 88888.00 2014-05-09 14:53:27.375 129 12491.62 134.70 54789.68 88888.00 2014-05-09 14:53:27.500 129 12491.55 134.68 54789.70 88888.00 2014-05-09 14:53:27.625 129 12491.58 134.65 54789.70 88888.00 2014-05-09 14:53:27.750 129 12491.65 134.70 54789.72 88888.00 2014-05-09 14:53:27.875 129 12491.67 134.70 54789.68 88888.00 2014-05-09 14:53:28.000 129 12491.73 134.70 54789.72 88888.00 2014-05-09 14:53:28.125 129 12491.73 134.70 54789.70 88888.00 2014-05-09 14:53:28.250 129 12491.67 134.65 54789.70 88888.00 2014-05-09 14:53:28.375 129 12491.65 134.68 54789.70 88888.00 2014-05-09 14:53:28.500 129 12491.62 134.70 54789.70 88888.00 2014-05-09 14:53:28.625 129 12491.62 134.68 54789.70 88888.00 2014-05-09 14:53:28.750 129 12491.58 134.65 54789.68 88888.00 2014-05-09 14:53:28.875 129 12491.67 134.62 54789.70 88888.00 2014-05-09 14:53:29.000 129 12491.73 134.68 54789.70 88888.00 2014-05-09 14:53:29.125 129 12491.70 134.65 54789.70 88888.00 2014-05-09 14:53:29.250 129 12491.58 134.60 54789.70 88888.00 2014-05-09 14:53:29.375 129 12491.60 134.65 54789.70 88888.00 2014-05-09 14:53:29.500 129 12491.62 134.70 54789.68 88888.00 2014-05-09 14:53:29.625 129 12491.58 134.68 54789.68 88888.00 2014-05-09 14:53:29.750 129 12491.58 134.68 54789.70 88888.00 2014-05-09 14:53:29.875 129 12491.65 134.68 54789.72 88888.00 2014-05-09 14:53:30.000 129 12491.60 134.70 54789.70 88888.00 2014-05-09 14:53:30.125 129 12491.60 134.70 54789.70 88888.00 2014-05-09 14:53:30.250 129 12491.60 134.68 54789.68 88888.00 2014-05-09 14:53:30.375 129 12491.65 134.70 54789.70 88888.00 2014-05-09 14:53:30.500 129 12491.60 134.70 54789.68 88888.00 2014-05-09 14:53:30.625 129 12491.60 134.75 54789.70 88888.00 2014-05-09 14:53:30.750 129 12491.58 134.72 54789.70 88888.00 2014-05-09 14:53:30.875 129 12491.48 134.70 54789.70 88888.00 2014-05-09 14:53:31.000 129 12491.45 134.70 54789.72 88888.00 2014-05-09 14:53:31.125 129 12491.48 134.70 54789.70 88888.00 2014-05-09 14:53:31.250 129 12491.45 134.70 54789.70 88888.00 2014-05-09 14:53:31.375 129 12491.52 134.70 54789.70 88888.00 2014-05-09 14:53:31.500 129 12491.52 134.72 54789.75 88888.00 2014-05-09 14:53:31.625 129 12491.52 134.72 54789.72 88888.00 2014-05-09 14:53:31.750 129 12491.48 134.70 54789.70 88888.00 2014-05-09 14:53:31.875 129 12491.48 134.70 54789.65 88888.00 2014-05-09 14:53:32.000 129 12491.50 134.65 54789.68 88888.00 2014-05-09 14:53:32.125 129 12491.55 134.68 54789.68 88888.00 2014-05-09 14:53:32.250 129 12491.48 134.68 54789.70 88888.00 2014-05-09 14:53:32.375 129 12491.52 134.70 54789.70 88888.00 2014-05-09 14:53:32.500 129 12491.55 134.72 54789.70 88888.00 2014-05-09 14:53:32.625 129 12491.55 134.70 54789.65 88888.00 2014-05-09 14:53:32.750 129 12491.55 134.72 54789.68 88888.00 2014-05-09 14:53:32.875 129 12491.50 134.72 54789.68 88888.00 2014-05-09 14:53:33.000 129 12491.50 134.72 54789.65 88888.00 2014-05-09 14:53:33.125 129 12491.50 134.72 54789.68 88888.00 2014-05-09 14:53:33.250 129 12491.45 134.68 54789.68 88888.00 2014-05-09 14:53:33.375 129 12491.50 134.70 54789.68 88888.00 2014-05-09 14:53:33.500 129 12491.50 134.70 54789.68 88888.00 2014-05-09 14:53:33.625 129 12491.58 134.68 54789.65 88888.00 2014-05-09 14:53:33.750 129 12491.65 134.75 54789.65 88888.00 2014-05-09 14:53:33.875 129 12491.62 134.72 54789.65 88888.00 2014-05-09 14:53:34.000 129 12491.62 134.70 54789.65 88888.00 2014-05-09 14:53:34.125 129 12491.55 134.70 54789.65 88888.00 2014-05-09 14:53:34.250 129 12491.45 134.68 54789.68 88888.00 2014-05-09 14:53:34.375 129 12491.52 134.72 54789.65 88888.00 2014-05-09 14:53:34.500 129 12491.52 134.72 54789.62 88888.00 2014-05-09 14:53:34.625 129 12491.58 134.68 54789.68 88888.00 2014-05-09 14:53:34.750 129 12491.55 134.75 54789.68 88888.00 2014-05-09 14:53:34.875 129 12491.52 134.72 54789.68 88888.00 2014-05-09 14:53:35.000 129 12491.52 134.72 54789.65 88888.00 2014-05-09 14:53:35.125 129 12491.60 134.72 54789.70 88888.00 2014-05-09 14:53:35.250 129 12491.52 134.72 54789.68 88888.00 2014-05-09 14:53:35.375 129 12491.50 134.72 54789.68 88888.00 2014-05-09 14:53:35.500 129 12491.58 134.68 54789.65 88888.00 2014-05-09 14:53:35.625 129 12491.58 134.70 54789.65 88888.00 2014-05-09 14:53:35.750 129 12491.50 134.70 54789.68 88888.00 2014-05-09 14:53:35.875 129 12491.58 134.75 54789.68 88888.00 2014-05-09 14:53:36.000 129 12491.58 134.70 54789.68 88888.00 2014-05-09 14:53:36.125 129 12491.58 134.70 54789.68 88888.00 2014-05-09 14:53:36.250 129 12491.55 134.70 54789.70 88888.00 2014-05-09 14:53:36.375 129 12491.60 134.72 54789.70 88888.00 2014-05-09 14:53:36.500 129 12491.58 134.72 54789.70 88888.00 2014-05-09 14:53:36.625 129 12491.50 134.68 54789.68 88888.00 2014-05-09 14:53:36.750 129 12491.52 134.72 54789.65 88888.00 2014-05-09 14:53:36.875 129 12491.50 134.72 54789.68 88888.00 2014-05-09 14:53:37.000 129 12491.50 134.75 54789.68 88888.00 2014-05-09 14:53:37.125 129 12491.48 134.72 54789.68 88888.00 2014-05-09 14:53:37.250 129 12491.52 134.70 54789.65 88888.00 2014-05-09 14:53:37.375 129 12491.62 134.68 54789.62 88888.00 2014-05-09 14:53:37.500 129 12491.62 134.65 54789.62 88888.00 2014-05-09 14:53:37.625 129 12491.60 134.68 54789.65 88888.00 2014-05-09 14:53:37.750 129 12491.58 134.70 54789.62 88888.00 2014-05-09 14:53:37.875 129 12491.55 134.68 54789.60 88888.00 2014-05-09 14:53:38.000 129 12491.58 134.70 54789.62 88888.00 2014-05-09 14:53:38.125 129 12491.58 134.70 54789.65 88888.00 2014-05-09 14:53:38.250 129 12491.55 134.70 54789.65 88888.00 2014-05-09 14:53:38.375 129 12491.50 134.70 54789.62 88888.00 2014-05-09 14:53:38.500 129 12491.50 134.70 54789.65 88888.00 2014-05-09 14:53:38.625 129 12491.52 134.68 54789.68 88888.00 2014-05-09 14:53:38.750 129 12491.48 134.68 54789.65 88888.00 2014-05-09 14:53:38.875 129 12491.50 134.70 54789.68 88888.00 2014-05-09 14:53:39.000 129 12491.62 134.68 54789.65 88888.00 2014-05-09 14:53:39.125 129 12491.65 134.70 54789.65 88888.00 2014-05-09 14:53:39.250 129 12491.60 134.68 54789.70 88888.00 2014-05-09 14:53:39.375 129 12491.62 134.72 54789.70 88888.00 2014-05-09 14:53:39.500 129 12491.60 134.72 54789.65 88888.00 2014-05-09 14:53:39.625 129 12491.60 134.70 54789.65 88888.00 2014-05-09 14:53:39.750 129 12491.65 134.70 54789.65 88888.00 2014-05-09 14:53:39.875 129 12491.60 134.70 54789.65 88888.00 2014-05-09 14:53:40.000 129 12491.60 134.68 54789.62 88888.00 2014-05-09 14:53:40.125 129 12491.58 134.70 54789.62 88888.00 2014-05-09 14:53:40.250 129 12491.58 134.70 54789.62 88888.00 2014-05-09 14:53:40.375 129 12491.62 134.72 54789.62 88888.00 2014-05-09 14:53:40.500 129 12491.58 134.68 54789.62 88888.00 2014-05-09 14:53:40.625 129 12491.55 134.68 54789.65 88888.00 2014-05-09 14:53:40.750 129 12491.52 134.68 54789.65 88888.00 2014-05-09 14:53:40.875 129 12491.58 134.70 54789.65 88888.00 2014-05-09 14:53:41.000 129 12491.50 134.70 54789.65 88888.00 2014-05-09 14:53:41.125 129 12491.40 134.68 54789.62 88888.00 2014-05-09 14:53:41.250 129 12491.35 134.70 54789.65 88888.00 2014-05-09 14:53:41.375 129 12491.45 134.75 54789.68 88888.00 2014-05-09 14:53:41.500 129 12491.48 134.72 54789.65 88888.00 2014-05-09 14:53:41.625 129 12491.48 134.72 54789.65 88888.00 2014-05-09 14:53:41.750 129 12491.52 134.72 54789.65 88888.00 2014-05-09 14:53:41.875 129 12491.55 134.72 54789.65 88888.00 2014-05-09 14:53:42.000 129 12491.52 134.72 54789.62 88888.00 2014-05-09 14:53:42.125 129 12491.55 134.70 54789.62 88888.00 2014-05-09 14:53:42.250 129 12491.52 134.70 54789.60 88888.00 2014-05-09 14:53:42.375 129 12491.50 134.70 54789.62 88888.00 2014-05-09 14:53:42.500 129 12491.48 134.68 54789.60 88888.00 2014-05-09 14:53:42.625 129 12491.55 134.68 54789.62 88888.00 2014-05-09 14:53:42.750 129 12491.60 134.68 54789.65 88888.00 2014-05-09 14:53:42.875 129 12491.60 134.70 54789.62 88888.00 2014-05-09 14:53:43.000 129 12491.52 134.72 54789.60 88888.00 2014-05-09 14:53:43.125 129 12491.52 134.70 54789.62 88888.00 2014-05-09 14:53:43.250 129 12491.52 134.72 54789.65 88888.00 2014-05-09 14:53:43.375 129 12491.52 134.72 54789.62 88888.00 2014-05-09 14:53:43.500 129 12491.42 134.72 54789.65 88888.00 2014-05-09 14:53:43.625 129 12491.42 134.72 54789.65 88888.00 2014-05-09 14:53:43.750 129 12491.48 134.72 54789.65 88888.00 2014-05-09 14:53:43.875 129 12491.52 134.72 54789.62 88888.00 2014-05-09 14:53:44.000 129 12491.52 134.70 54789.62 88888.00 2014-05-09 14:53:44.125 129 12491.42 134.72 54789.62 88888.00 2014-05-09 14:53:44.250 129 12491.42 134.70 54789.62 88888.00 2014-05-09 14:53:44.375 129 12491.45 134.72 54789.62 88888.00 2014-05-09 14:53:44.500 129 12491.48 134.68 54789.60 88888.00 2014-05-09 14:53:44.625 129 12491.50 134.70 54789.62 88888.00 2014-05-09 14:53:44.750 129 12491.45 134.72 54789.65 88888.00 2014-05-09 14:53:44.875 129 12491.45 134.72 54789.62 88888.00 2014-05-09 14:53:45.000 129 12491.48 134.72 54789.62 88888.00 2014-05-09 14:53:45.125 129 12491.48 134.72 54789.62 88888.00 2014-05-09 14:53:45.250 129 12491.48 134.72 54789.62 88888.00 2014-05-09 14:53:45.375 129 12491.50 134.72 54789.62 88888.00 2014-05-09 14:53:45.500 129 12491.45 134.72 54789.60 88888.00 2014-05-09 14:53:45.625 129 12491.48 134.72 54789.65 88888.00 2014-05-09 14:53:45.750 129 12491.48 134.70 54789.62 88888.00 2014-05-09 14:53:45.875 129 12491.55 134.75 54789.60 88888.00 2014-05-09 14:53:46.000 129 12491.55 134.72 54789.60 88888.00 2014-05-09 14:53:46.125 129 12491.62 134.72 54789.60 88888.00 2014-05-09 14:53:46.250 129 12491.48 134.68 54789.60 88888.00 2014-05-09 14:53:46.375 129 12491.42 134.70 54789.60 88888.00 2014-05-09 14:53:46.500 129 12491.42 134.70 54789.60 88888.00 2014-05-09 14:53:46.625 129 12491.45 134.70 54789.60 88888.00 2014-05-09 14:53:46.750 129 12491.42 134.70 54789.60 88888.00 2014-05-09 14:53:46.875 129 12491.40 134.70 54789.62 88888.00 2014-05-09 14:53:47.000 129 12491.42 134.72 54789.60 88888.00 2014-05-09 14:53:47.125 129 12491.42 134.70 54789.62 88888.00 2014-05-09 14:53:47.250 129 12491.42 134.70 54789.62 88888.00 2014-05-09 14:53:47.375 129 12491.45 134.70 54789.60 88888.00 2014-05-09 14:53:47.500 129 12491.45 134.70 54789.60 88888.00 2014-05-09 14:53:47.625 129 12491.48 134.70 54789.60 88888.00 2014-05-09 14:53:47.750 129 12491.45 134.75 54789.60 88888.00 2014-05-09 14:53:47.875 129 12491.48 134.75 54789.60 88888.00 2014-05-09 14:53:48.000 129 12491.50 134.72 54789.57 88888.00 2014-05-09 14:53:48.125 129 12491.42 134.72 54789.57 88888.00 2014-05-09 14:53:48.250 129 12491.35 134.72 54789.57 88888.00 2014-05-09 14:53:48.375 129 12491.40 134.75 54789.57 88888.00 2014-05-09 14:53:48.500 129 12491.42 134.75 54789.60 88888.00 2014-05-09 14:53:48.625 129 12491.42 134.72 54789.57 88888.00 2014-05-09 14:53:48.750 129 12491.42 134.70 54789.57 88888.00 2014-05-09 14:53:48.875 129 12491.48 134.65 54789.57 88888.00 2014-05-09 14:53:49.000 129 12491.52 134.68 54789.57 88888.00 2014-05-09 14:53:49.125 129 12491.52 134.72 54789.57 88888.00 2014-05-09 14:53:49.250 129 12491.45 134.70 54789.57 88888.00 2014-05-09 14:53:49.375 129 12491.45 134.72 54789.57 88888.00 2014-05-09 14:53:49.500 129 12491.45 134.78 54789.60 88888.00 2014-05-09 14:53:49.625 129 12491.55 134.75 54789.60 88888.00 2014-05-09 14:53:49.750 129 12491.60 134.75 54789.60 88888.00 2014-05-09 14:53:49.875 129 12491.62 134.72 54789.57 88888.00 2014-05-09 14:53:50.000 129 12491.58 134.72 54789.57 88888.00 2014-05-09 14:53:50.125 129 12491.58 134.70 54789.60 88888.00 2014-05-09 14:53:50.250 129 12491.55 134.72 54789.60 88888.00 2014-05-09 14:53:50.375 129 12491.52 134.72 54789.57 88888.00 2014-05-09 14:53:50.500 129 12491.45 134.70 54789.55 88888.00 2014-05-09 14:53:50.625 129 12491.48 134.70 54789.55 88888.00 2014-05-09 14:53:50.750 129 12491.40 134.68 54789.55 88888.00 2014-05-09 14:53:50.875 129 12491.40 134.72 54789.57 88888.00 2014-05-09 14:53:51.000 129 12491.48 134.72 54789.55 88888.00 2014-05-09 14:53:51.125 129 12491.50 134.70 54789.57 88888.00 2014-05-09 14:53:51.250 129 12491.52 134.68 54789.57 88888.00 2014-05-09 14:53:51.375 129 12491.58 134.68 54789.57 88888.00 2014-05-09 14:53:51.500 129 12491.50 134.70 54789.55 88888.00 2014-05-09 14:53:51.625 129 12491.52 134.75 54789.57 88888.00 2014-05-09 14:53:51.750 129 12491.45 134.75 54789.57 88888.00 2014-05-09 14:53:51.875 129 12491.42 134.75 54789.55 88888.00 2014-05-09 14:53:52.000 129 12491.48 134.72 54789.57 88888.00 2014-05-09 14:53:52.125 129 12491.50 134.75 54789.60 88888.00 2014-05-09 14:53:52.250 129 12491.38 134.78 54789.60 88888.00 2014-05-09 14:53:52.375 129 12491.33 134.78 54789.60 88888.00 2014-05-09 14:53:52.500 129 12491.35 134.72 54789.57 88888.00 2014-05-09 14:53:52.625 129 12491.30 134.70 54789.57 88888.00 2014-05-09 14:53:52.750 129 12491.38 134.70 54789.57 88888.00 2014-05-09 14:53:52.875 129 12491.42 134.72 54789.57 88888.00 2014-05-09 14:53:53.000 129 12491.40 134.70 54789.55 88888.00 2014-05-09 14:53:53.125 129 12491.33 134.70 54789.53 88888.00 2014-05-09 14:53:53.250 129 12491.35 134.70 54789.55 88888.00 2014-05-09 14:53:53.375 129 12491.40 134.72 54789.55 88888.00 2014-05-09 14:53:53.500 129 12491.35 134.72 54789.57 88888.00 2014-05-09 14:53:53.625 129 12491.35 134.72 54789.60 88888.00 2014-05-09 14:53:53.750 129 12491.40 134.72 54789.53 88888.00 2014-05-09 14:53:53.875 129 12491.42 134.70 54789.47 88888.00 2014-05-09 14:53:54.000 129 12491.40 134.72 54789.45 88888.00 2014-05-09 14:53:54.125 129 12491.40 134.75 54789.47 88888.00 2014-05-09 14:53:54.250 129 12491.40 134.72 54789.47 88888.00 2014-05-09 14:53:54.375 129 12491.38 134.72 54789.45 88888.00 2014-05-09 14:53:54.500 129 12491.38 134.70 54789.45 88888.00 2014-05-09 14:53:54.625 129 12491.40 134.72 54789.40 88888.00 2014-05-09 14:53:54.750 129 12491.35 134.70 54789.43 88888.00 2014-05-09 14:53:54.875 129 12491.33 134.70 54789.45 88888.00 2014-05-09 14:53:55.000 129 12491.38 134.70 54789.43 88888.00 2014-05-09 14:53:55.125 129 12491.38 134.72 54789.43 88888.00 2014-05-09 14:53:55.250 129 12491.38 134.68 54789.35 88888.00 2014-05-09 14:53:55.375 129 12491.42 134.68 54789.30 88888.00 2014-05-09 14:53:55.500 129 12491.48 134.70 54789.35 88888.00 2014-05-09 14:53:55.625 129 12491.45 134.70 54789.35 88888.00 2014-05-09 14:53:55.750 129 12491.48 134.72 54789.35 88888.00 2014-05-09 14:53:55.875 129 12491.52 134.75 54789.35 88888.00 2014-05-09 14:53:56.000 129 12491.58 134.72 54789.32 88888.00 2014-05-09 14:53:56.125 129 12491.52 134.72 54789.32 88888.00 2014-05-09 14:53:56.250 129 12491.50 134.75 54789.38 88888.00 2014-05-09 14:53:56.375 129 12491.50 134.72 54789.32 88888.00 2014-05-09 14:53:56.500 129 12491.48 134.72 54789.35 88888.00 2014-05-09 14:53:56.625 129 12491.45 134.72 54789.35 88888.00 2014-05-09 14:53:56.750 129 12491.48 134.70 54789.35 88888.00 2014-05-09 14:53:56.875 129 12491.45 134.72 54789.30 88888.00 2014-05-09 14:53:57.000 129 12491.42 134.70 54789.20 88888.00 2014-05-09 14:53:57.125 129 12491.33 134.70 54789.20 88888.00 2014-05-09 14:53:57.250 129 12491.33 134.72 54789.20 88888.00 2014-05-09 14:53:57.375 129 12491.42 134.78 54789.22 88888.00 2014-05-09 14:53:57.500 129 12491.42 134.70 54789.22 88888.00 2014-05-09 14:53:57.625 129 12491.48 134.70 54789.20 88888.00 2014-05-09 14:53:57.750 129 12491.48 134.72 54789.22 88888.00 2014-05-09 14:53:57.875 129 12491.50 134.72 54789.22 88888.00 2014-05-09 14:53:58.000 129 12491.42 134.70 54789.18 88888.00 2014-05-09 14:53:58.125 129 12491.42 134.70 54789.25 88888.00 2014-05-09 14:53:58.250 129 12491.42 134.70 54789.38 88888.00 2014-05-09 14:53:58.375 129 12491.40 134.72 54789.40 88888.00 2014-05-09 14:53:58.500 129 12491.42 134.72 54789.43 88888.00 2014-05-09 14:53:58.625 129 12491.42 134.78 54789.40 88888.00 2014-05-09 14:53:58.750 129 12491.42 134.78 54789.43 88888.00 2014-05-09 14:53:58.875 129 12491.45 134.75 54789.38 88888.00 2014-05-09 14:53:59.000 129 12491.42 134.75 54789.35 88888.00 2014-05-09 14:53:59.125 129 12491.38 134.75 54789.38 88888.00 2014-05-09 14:53:59.250 129 12491.35 134.70 54789.38 88888.00 2014-05-09 14:53:59.375 129 12491.40 134.72 54789.38 88888.00 2014-05-09 14:53:59.500 129 12491.45 134.72 54789.40 88888.00 2014-05-09 14:53:59.625 129 12491.48 134.72 54789.40 88888.00 2014-05-09 14:53:59.750 129 12491.40 134.75 54789.43 88888.00 2014-05-09 14:53:59.875 129 12491.35 134.75 54789.43 88888.00 2014-05-09 14:54:00.000 129 12491.40 134.72 54789.40 88888.00 2014-05-09 14:54:00.125 129 12491.42 134.72 54789.43 88888.00 2014-05-09 14:54:00.250 129 12491.38 134.75 54789.43 88888.00 2014-05-09 14:54:00.375 129 12491.40 134.75 54789.40 88888.00 2014-05-09 14:54:00.500 129 12491.40 134.72 54789.38 88888.00 2014-05-09 14:54:00.625 129 12491.40 134.75 54789.43 88888.00 2014-05-09 14:54:00.750 129 12491.40 134.75 54789.43 88888.00 2014-05-09 14:54:00.875 129 12491.42 134.78 54789.43 88888.00 2014-05-09 14:54:01.000 129 12491.38 134.75 54789.38 88888.00 2014-05-09 14:54:01.125 129 12491.33 134.75 54789.35 88888.00 2014-05-09 14:54:01.250 129 12491.38 134.72 54789.40 88888.00 2014-05-09 14:54:01.375 129 12491.45 134.75 54789.43 88888.00 2014-05-09 14:54:01.500 129 12491.48 134.75 54789.40 88888.00 2014-05-09 14:54:01.625 129 12491.48 134.72 54789.35 88888.00 2014-05-09 14:54:01.750 129 12491.38 134.72 54789.35 88888.00 2014-05-09 14:54:01.875 129 12491.35 134.70 54789.38 88888.00 2014-05-09 14:54:02.000 129 12491.35 134.72 54789.38 88888.00 2014-05-09 14:54:02.125 129 12491.35 134.72 54789.40 88888.00 2014-05-09 14:54:02.250 129 12491.45 134.72 54789.40 88888.00 2014-05-09 14:54:02.375 129 12491.48 134.75 54789.38 88888.00 2014-05-09 14:54:02.500 129 12491.40 134.75 54789.38 88888.00 2014-05-09 14:54:02.625 129 12491.38 134.72 54789.38 88888.00 2014-05-09 14:54:02.750 129 12491.30 134.70 54789.35 88888.00 2014-05-09 14:54:02.875 129 12491.35 134.72 54789.38 88888.00 2014-05-09 14:54:03.000 129 12491.40 134.78 54789.40 88888.00 2014-05-09 14:54:03.125 129 12491.38 134.75 54789.43 88888.00 2014-05-09 14:54:03.250 129 12491.27 134.70 54789.40 88888.00 2014-05-09 14:54:03.375 129 12491.27 134.72 54789.38 88888.00 2014-05-09 14:54:03.500 129 12491.27 134.75 54789.35 88888.00 2014-05-09 14:54:03.625 129 12491.27 134.78 54789.38 88888.00 2014-05-09 14:54:03.750 129 12491.25 134.78 54789.43 88888.00 2014-05-09 14:54:03.875 129 12491.20 134.78 54789.40 88888.00 2014-05-09 14:54:04.000 129 12491.25 134.78 54789.35 88888.00 2014-05-09 14:54:04.125 129 12491.30 134.80 54789.40 88888.00 2014-05-09 14:54:04.250 129 12491.30 134.78 54789.38 88888.00 2014-05-09 14:54:04.375 129 12491.23 134.78 54789.38 88888.00 2014-05-09 14:54:04.500 129 12491.17 134.78 54789.35 88888.00 2014-05-09 14:54:04.625 129 12491.20 134.72 54789.35 88888.00 2014-05-09 14:54:04.750 129 12491.23 134.75 54789.35 88888.00 2014-05-09 14:54:04.875 129 12491.23 134.75 54789.35 88888.00 2014-05-09 14:54:05.000 129 12491.23 134.75 54789.32 88888.00 2014-05-09 14:54:05.125 129 12491.17 134.75 54789.35 88888.00 2014-05-09 14:54:05.250 129 12491.17 134.80 54789.40 88888.00 2014-05-09 14:54:05.375 129 12491.23 134.80 54789.35 88888.00 2014-05-09 14:54:05.500 129 12491.20 134.72 54789.32 88888.00 2014-05-09 14:54:05.625 129 12491.23 134.72 54789.28 88888.00 2014-05-09 14:54:05.750 129 12491.27 134.72 54789.32 88888.00 2014-05-09 14:54:05.875 129 12491.30 134.75 54789.35 88888.00 2014-05-09 14:54:06.000 129 12491.30 134.78 54789.35 88888.00 2014-05-09 14:54:06.125 129 12491.27 134.78 54789.40 88888.00 2014-05-09 14:54:06.250 129 12491.23 134.75 54789.43 88888.00 2014-05-09 14:54:06.375 129 12491.25 134.75 54789.43 88888.00 2014-05-09 14:54:06.500 129 12491.30 134.75 54789.45 88888.00 2014-05-09 14:54:06.625 129 12491.33 134.78 54789.40 88888.00 2014-05-09 14:54:06.750 129 12491.30 134.80 54789.40 88888.00 2014-05-09 14:54:06.875 129 12491.27 134.78 54789.38 88888.00 2014-05-09 14:54:07.000 129 12491.25 134.75 54789.38 88888.00 2014-05-09 14:54:07.125 129 12491.20 134.72 54789.40 88888.00 2014-05-09 14:54:07.250 129 12491.10 134.72 54789.38 88888.00 2014-05-09 14:54:07.375 129 12491.17 134.75 54789.35 88888.00 2014-05-09 14:54:07.500 129 12491.20 134.75 54789.35 88888.00 2014-05-09 14:54:07.625 129 12491.23 134.78 54789.35 88888.00 2014-05-09 14:54:07.750 129 12491.23 134.78 54789.38 88888.00 2014-05-09 14:54:07.875 129 12491.25 134.75 54789.38 88888.00 2014-05-09 14:54:08.000 129 12491.23 134.78 54789.38 88888.00 2014-05-09 14:54:08.125 129 12491.17 134.78 54789.38 88888.00 2014-05-09 14:54:08.250 129 12491.10 134.75 54789.38 88888.00 2014-05-09 14:54:08.375 129 12491.17 134.78 54789.40 88888.00 2014-05-09 14:54:08.500 129 12491.17 134.80 54789.40 88888.00 2014-05-09 14:54:08.625 129 12491.17 134.78 54789.40 88888.00 2014-05-09 14:54:08.750 129 12491.20 134.72 54789.38 88888.00 2014-05-09 14:54:08.875 129 12491.20 134.75 54789.38 88888.00 2014-05-09 14:54:09.000 129 12491.17 134.78 54789.35 88888.00 2014-05-09 14:54:09.125 129 12491.17 134.78 54789.35 88888.00 2014-05-09 14:54:09.250 129 12491.20 134.75 54789.35 88888.00 2014-05-09 14:54:09.375 129 12491.20 134.78 54789.35 88888.00 2014-05-09 14:54:09.500 129 12491.12 134.78 54789.35 88888.00 2014-05-09 14:54:09.625 129 12491.08 134.75 54789.32 88888.00 2014-05-09 14:54:09.750 129 12491.10 134.78 54789.35 88888.00 2014-05-09 14:54:09.875 129 12491.10 134.78 54789.38 88888.00 2014-05-09 14:54:10.000 129 12491.10 134.78 54789.32 88888.00 2014-05-09 14:54:10.125 129 12491.08 134.78 54789.35 88888.00 2014-05-09 14:54:10.250 129 12491.12 134.78 54789.38 88888.00 2014-05-09 14:54:10.375 129 12491.17 134.82 54789.38 88888.00 2014-05-09 14:54:10.500 129 12491.15 134.80 54789.38 88888.00 2014-05-09 14:54:10.625 129 12491.12 134.78 54789.38 88888.00 2014-05-09 14:54:10.750 129 12491.10 134.75 54789.38 88888.00 2014-05-09 14:54:10.875 129 12491.17 134.75 54789.35 88888.00 2014-05-09 14:54:11.000 129 12491.17 134.78 54789.32 88888.00 2014-05-09 14:54:11.125 129 12491.10 134.80 54789.32 88888.00 2014-05-09 14:54:11.250 129 12491.02 134.75 54789.35 88888.00 2014-05-09 14:54:11.375 129 12491.08 134.78 54789.35 88888.00 2014-05-09 14:54:11.500 129 12491.12 134.80 54789.35 88888.00 2014-05-09 14:54:11.625 129 12491.10 134.80 54789.35 88888.00 2014-05-09 14:54:11.750 129 12491.15 134.78 54789.32 88888.00 2014-05-09 14:54:11.875 129 12491.23 134.75 54789.28 88888.00 2014-05-09 14:54:12.000 129 12491.23 134.80 54789.32 88888.00 2014-05-09 14:54:12.125 129 12491.23 134.75 54789.35 88888.00 2014-05-09 14:54:12.250 129 12491.12 134.72 54789.32 88888.00 2014-05-09 14:54:12.375 129 12491.12 134.78 54789.35 88888.00 2014-05-09 14:54:12.500 129 12491.20 134.82 54789.35 88888.00 2014-05-09 14:54:12.625 129 12491.20 134.80 54789.32 88888.00 2014-05-09 14:54:12.750 129 12491.17 134.72 54789.38 88888.00 2014-05-09 14:54:12.875 129 12491.15 134.78 54789.38 88888.00 2014-05-09 14:54:13.000 129 12491.15 134.82 54789.38 88888.00 2014-05-09 14:54:13.125 129 12491.17 134.82 54789.38 88888.00 2014-05-09 14:54:13.250 129 12491.10 134.80 54789.38 88888.00 2014-05-09 14:54:13.375 129 12491.05 134.82 54789.38 88888.00 2014-05-09 14:54:13.500 129 12491.02 134.82 54789.35 88888.00 2014-05-09 14:54:13.625 129 12491.10 134.82 54789.35 88888.00 2014-05-09 14:54:13.750 129 12491.10 134.80 54789.35 88888.00 2014-05-09 14:54:13.875 129 12491.08 134.78 54789.35 88888.00 2014-05-09 14:54:14.000 129 12491.15 134.78 54789.32 88888.00 2014-05-09 14:54:14.125 129 12491.15 134.82 54789.35 88888.00 2014-05-09 14:54:14.250 129 12491.08 134.78 54789.35 88888.00 2014-05-09 14:54:14.375 129 12491.10 134.75 54789.32 88888.00 2014-05-09 14:54:14.500 129 12491.12 134.78 54789.32 88888.00 2014-05-09 14:54:14.625 129 12491.15 134.80 54789.32 88888.00 2014-05-09 14:54:14.750 129 12491.17 134.78 54789.30 88888.00 2014-05-09 14:54:14.875 129 12491.15 134.75 54789.30 88888.00 2014-05-09 14:54:15.000 129 12491.08 134.72 54789.30 88888.00 2014-05-09 14:54:15.125 129 12491.02 134.72 54789.30 88888.00 2014-05-09 14:54:15.250 129 12491.02 134.72 54789.35 88888.00 2014-05-09 14:54:15.375 129 12491.10 134.75 54789.32 88888.00 2014-05-09 14:54:15.500 129 12491.12 134.70 54789.32 88888.00 2014-05-09 14:54:15.625 129 12491.08 134.75 54789.35 88888.00 2014-05-09 14:54:15.750 129 12491.05 134.72 54789.32 88888.00 2014-05-09 14:54:15.875 129 12491.08 134.72 54789.35 88888.00 2014-05-09 14:54:16.000 129 12491.08 134.75 54789.32 88888.00 2014-05-09 14:54:16.125 129 12491.05 134.72 54789.32 88888.00 2014-05-09 14:54:16.250 129 12490.95 134.70 54789.32 88888.00 2014-05-09 14:54:16.375 129 12491.00 134.70 54789.32 88888.00 2014-05-09 14:54:16.500 129 12491.10 134.72 54789.32 88888.00 2014-05-09 14:54:16.625 129 12491.05 134.72 54789.28 88888.00 2014-05-09 14:54:16.750 129 12490.98 134.75 54789.32 88888.00 2014-05-09 14:54:16.875 129 12490.95 134.72 54789.35 88888.00 2014-05-09 14:54:17.000 129 12491.00 134.75 54789.32 88888.00 2014-05-09 14:54:17.125 129 12491.02 134.75 54789.32 88888.00 2014-05-09 14:54:17.250 129 12490.98 134.75 54789.32 88888.00 2014-05-09 14:54:17.375 129 12491.05 134.78 54789.30 88888.00 2014-05-09 14:54:17.500 129 12491.02 134.75 54789.28 88888.00 2014-05-09 14:54:17.625 129 12491.00 134.75 54789.30 88888.00 2014-05-09 14:54:17.750 129 12491.02 134.78 54789.32 88888.00 2014-05-09 14:54:17.875 129 12491.02 134.78 54789.30 88888.00 2014-05-09 14:54:18.000 129 12491.02 134.78 54789.30 88888.00 2014-05-09 14:54:18.125 129 12491.02 134.75 54789.32 88888.00 2014-05-09 14:54:18.250 129 12491.02 134.68 54789.35 88888.00 2014-05-09 14:54:18.375 129 12491.05 134.75 54789.35 88888.00 2014-05-09 14:54:18.500 129 12491.05 134.78 54789.35 88888.00 2014-05-09 14:54:18.625 129 12491.08 134.75 54789.35 88888.00 2014-05-09 14:54:18.750 129 12491.05 134.78 54789.28 88888.00 2014-05-09 14:54:18.875 129 12491.05 134.75 54789.32 88888.00 2014-05-09 14:54:19.000 129 12491.02 134.78 54789.30 88888.00 2014-05-09 14:54:19.125 129 12490.98 134.78 54789.32 88888.00 2014-05-09 14:54:19.250 129 12491.00 134.72 54789.32 88888.00 2014-05-09 14:54:19.375 129 12491.02 134.72 54789.28 88888.00 2014-05-09 14:54:19.500 129 12491.05 134.72 54789.30 88888.00 2014-05-09 14:54:19.625 129 12491.10 134.72 54789.30 88888.00 2014-05-09 14:54:19.750 129 12491.10 134.70 54789.28 88888.00 2014-05-09 14:54:19.875 129 12491.02 134.70 54789.28 88888.00 2014-05-09 14:54:20.000 129 12491.02 134.70 54789.30 88888.00 2014-05-09 14:54:20.125 129 12491.02 134.70 54789.30 88888.00 2014-05-09 14:54:20.250 129 12490.98 134.70 54789.28 88888.00 2014-05-09 14:54:20.375 129 12491.00 134.70 54789.30 88888.00 2014-05-09 14:54:20.500 129 12490.95 134.70 54789.30 88888.00 2014-05-09 14:54:20.625 129 12490.95 134.72 54789.28 88888.00 2014-05-09 14:54:20.750 129 12491.00 134.72 54789.25 88888.00 2014-05-09 14:54:20.875 129 12491.02 134.72 54789.22 88888.00 2014-05-09 14:54:21.000 129 12491.00 134.68 54789.25 88888.00 2014-05-09 14:54:21.125 129 12490.92 134.68 54789.30 88888.00 2014-05-09 14:54:21.250 129 12490.95 134.70 54789.32 88888.00 2014-05-09 14:54:21.375 129 12491.00 134.72 54789.30 88888.00 2014-05-09 14:54:21.500 129 12491.00 134.70 54789.30 88888.00 2014-05-09 14:54:21.625 129 12491.05 134.68 54789.25 88888.00 2014-05-09 14:54:21.750 129 12491.10 134.68 54789.25 88888.00 2014-05-09 14:54:21.875 129 12491.05 134.70 54789.25 88888.00 2014-05-09 14:54:22.000 129 12490.95 134.65 54789.25 88888.00 2014-05-09 14:54:22.125 129 12490.98 134.70 54789.25 88888.00 2014-05-09 14:54:22.250 129 12490.95 134.70 54789.25 88888.00 2014-05-09 14:54:22.375 129 12490.98 134.72 54789.25 88888.00 2014-05-09 14:54:22.500 129 12490.98 134.68 54789.28 88888.00 2014-05-09 14:54:22.625 129 12491.02 134.65 54789.25 88888.00 2014-05-09 14:54:22.750 129 12491.02 134.65 54789.25 88888.00 2014-05-09 14:54:22.875 129 12491.02 134.70 54789.20 88888.00 2014-05-09 14:54:23.000 129 12491.05 134.72 54789.10 88888.00 2014-05-09 14:54:23.125 129 12491.02 134.68 54789.12 88888.00 2014-05-09 14:54:23.250 129 12491.08 134.70 54789.25 88888.00 2014-05-09 14:54:23.375 129 12491.15 134.70 54789.30 88888.00 2014-05-09 14:54:23.500 129 12491.17 134.70 54789.28 88888.00 2014-05-09 14:54:23.625 129 12491.20 134.68 54789.22 88888.00 2014-05-09 14:54:23.750 129 12491.12 134.70 54789.28 88888.00 2014-05-09 14:54:23.875 129 12491.12 134.72 54789.28 88888.00 2014-05-09 14:54:24.000 129 12491.15 134.65 54789.25 88888.00 2014-05-09 14:54:24.125 129 12491.12 134.68 54789.28 88888.00 2014-05-09 14:54:24.250 129 12491.02 134.68 54789.25 88888.00 2014-05-09 14:54:24.375 129 12491.05 134.70 54789.30 88888.00 2014-05-09 14:54:24.500 129 12491.02 134.68 54789.35 88888.00 2014-05-09 14:54:24.625 129 12491.00 134.68 54789.35 88888.00 2014-05-09 14:54:24.750 129 12490.95 134.65 54789.32 88888.00 2014-05-09 14:54:24.875 129 12491.00 134.68 54789.32 88888.00 2014-05-09 14:54:25.000 129 12491.05 134.65 54789.30 88888.00 2014-05-09 14:54:25.125 129 12491.08 134.65 54789.32 88888.00 2014-05-09 14:54:25.250 129 12491.08 134.65 54789.35 88888.00 2014-05-09 14:54:25.375 129 12491.15 134.65 54789.32 88888.00 2014-05-09 14:54:25.500 129 12491.10 134.62 54789.35 88888.00 2014-05-09 14:54:25.625 129 12491.10 134.70 54789.35 88888.00 2014-05-09 14:54:25.750 129 12491.08 134.70 54789.38 88888.00 2014-05-09 14:54:25.875 129 12490.95 134.70 54789.30 88888.00 2014-05-09 14:54:26.000 129 12491.00 134.65 54789.22 88888.00 2014-05-09 14:54:26.125 129 12491.10 134.70 54789.35 88888.00 2014-05-09 14:54:26.250 129 12491.05 134.70 54789.38 88888.00 2014-05-09 14:54:26.375 129 12491.02 134.68 54789.35 88888.00 2014-05-09 14:54:26.500 129 12491.00 134.68 54789.35 88888.00 2014-05-09 14:54:26.625 129 12491.05 134.70 54789.32 88888.00 2014-05-09 14:54:26.750 129 12491.08 134.70 54789.35 88888.00 2014-05-09 14:54:26.875 129 12491.05 134.62 54789.28 88888.00 2014-05-09 14:54:27.000 129 12491.08 134.68 54789.30 88888.00 2014-05-09 14:54:27.125 129 12491.10 134.65 54789.32 88888.00 2014-05-09 14:54:27.250 129 12491.08 134.65 54789.30 88888.00 2014-05-09 14:54:27.375 129 12491.12 134.65 54789.32 88888.00 2014-05-09 14:54:27.500 129 12491.15 134.68 54789.32 88888.00 2014-05-09 14:54:27.625 129 12491.15 134.70 54789.32 88888.00 2014-05-09 14:54:27.750 129 12491.05 134.70 54789.30 88888.00 2014-05-09 14:54:27.875 129 12491.08 134.65 54789.35 88888.00 2014-05-09 14:54:28.000 129 12491.15 134.62 54789.32 88888.00 2014-05-09 14:54:28.125 129 12491.10 134.62 54789.32 88888.00 2014-05-09 14:54:28.250 129 12490.98 134.60 54789.32 88888.00 2014-05-09 14:54:28.375 129 12491.00 134.60 54789.30 88888.00 2014-05-09 14:54:28.500 129 12491.05 134.65 54789.28 88888.00 2014-05-09 14:54:28.625 129 12491.00 134.65 54789.28 88888.00 2014-05-09 14:54:28.750 129 12490.98 134.62 54789.22 88888.00 2014-05-09 14:54:28.875 129 12491.05 134.65 54789.30 88888.00 2014-05-09 14:54:29.000 129 12491.05 134.65 54789.30 88888.00 2014-05-09 14:54:29.125 129 12491.05 134.65 54789.32 88888.00 2014-05-09 14:54:29.250 129 12490.98 134.65 54789.30 88888.00 2014-05-09 14:54:29.375 129 12491.00 134.70 54789.32 88888.00 2014-05-09 14:54:29.500 129 12491.02 134.68 54789.30 88888.00 2014-05-09 14:54:29.625 129 12491.08 134.62 54789.28 88888.00 2014-05-09 14:54:29.750 129 12491.10 134.65 54789.28 88888.00 2014-05-09 14:54:29.875 129 12491.00 134.70 54789.30 88888.00 2014-05-09 14:54:30.000 129 12491.08 134.68 54789.30 88888.00 2014-05-09 14:54:30.125 129 12491.17 134.62 54789.30 88888.00 2014-05-09 14:54:30.250 129 12491.12 134.60 54789.30 88888.00 2014-05-09 14:54:30.375 129 12491.08 134.62 54789.25 88888.00 2014-05-09 14:54:30.500 129 12491.08 134.65 54789.30 88888.00 2014-05-09 14:54:30.625 129 12491.08 134.65 54789.30 88888.00 2014-05-09 14:54:30.750 129 12491.08 134.62 54789.30 88888.00 2014-05-09 14:54:30.875 129 12491.05 134.68 54789.28 88888.00 2014-05-09 14:54:31.000 129 12491.05 134.65 54789.25 88888.00 2014-05-09 14:54:31.125 129 12491.08 134.60 54789.25 88888.00 2014-05-09 14:54:31.250 129 12491.02 134.60 54789.28 88888.00 2014-05-09 14:54:31.375 129 12491.00 134.60 54789.28 88888.00 2014-05-09 14:54:31.500 129 12491.08 134.57 54789.28 88888.00 2014-05-09 14:54:31.625 129 12491.12 134.62 54789.28 88888.00 2014-05-09 14:54:31.750 129 12491.02 134.65 54789.30 88888.00 2014-05-09 14:54:31.875 129 12491.05 134.62 54789.32 88888.00 2014-05-09 14:54:32.000 129 12491.08 134.62 54789.32 88888.00 2014-05-09 14:54:32.125 129 12491.02 134.62 54789.38 88888.00 2014-05-09 14:54:32.250 129 12490.95 134.62 54789.35 88888.00 2014-05-09 14:54:32.375 129 12491.00 134.62 54789.30 88888.00 2014-05-09 14:54:32.500 129 12491.00 134.60 54789.25 88888.00 2014-05-09 14:54:32.625 129 12491.00 134.60 54789.28 88888.00 2014-05-09 14:54:32.750 129 12491.05 134.62 54789.30 88888.00 2014-05-09 14:54:32.875 129 12491.00 134.62 54789.25 88888.00 2014-05-09 14:54:33.000 129 12490.98 134.62 54789.25 88888.00 2014-05-09 14:54:33.125 129 12490.98 134.65 54789.28 88888.00 2014-05-09 14:54:33.250 129 12490.92 134.62 54789.28 88888.00 2014-05-09 14:54:33.375 129 12490.98 134.62 54789.28 88888.00 2014-05-09 14:54:33.500 129 12490.92 134.65 54789.25 88888.00 2014-05-09 14:54:33.625 129 12490.95 134.65 54789.28 88888.00 2014-05-09 14:54:33.750 129 12490.98 134.62 54789.28 88888.00 2014-05-09 14:54:33.875 129 12490.98 134.62 54789.28 88888.00 2014-05-09 14:54:34.000 129 12491.02 134.62 54789.25 88888.00 2014-05-09 14:54:34.125 129 12491.08 134.62 54789.28 88888.00 2014-05-09 14:54:34.250 129 12491.02 134.62 54789.28 88888.00 2014-05-09 14:54:34.375 129 12491.02 134.65 54789.28 88888.00 2014-05-09 14:54:34.500 129 12490.95 134.65 54789.30 88888.00 2014-05-09 14:54:34.625 129 12491.00 134.65 54789.30 88888.00 2014-05-09 14:54:34.750 129 12490.98 134.62 54789.28 88888.00 2014-05-09 14:54:34.875 129 12491.00 134.60 54789.30 88888.00 2014-05-09 14:54:35.000 129 12491.05 134.62 54789.28 88888.00 2014-05-09 14:54:35.125 129 12491.10 134.65 54789.30 88888.00 2014-05-09 14:54:35.250 129 12491.08 134.62 54789.32 88888.00 2014-05-09 14:54:35.375 129 12491.08 134.65 54789.30 88888.00 2014-05-09 14:54:35.500 129 12491.08 134.65 54789.28 88888.00 2014-05-09 14:54:35.625 129 12491.02 134.65 54789.25 88888.00 2014-05-09 14:54:35.750 129 12490.98 134.62 54789.25 88888.00 2014-05-09 14:54:35.875 129 12490.92 134.65 54789.28 88888.00 2014-05-09 14:54:36.000 129 12490.92 134.68 54789.32 88888.00 2014-05-09 14:54:36.125 129 12490.92 134.65 54789.32 88888.00 2014-05-09 14:54:36.250 129 12490.83 134.60 54789.28 88888.00 2014-05-09 14:54:36.375 129 12490.83 134.62 54789.28 88888.00 2014-05-09 14:54:36.500 129 12490.83 134.57 54789.28 88888.00 2014-05-09 14:54:36.625 129 12490.85 134.60 54789.30 88888.00 2014-05-09 14:54:36.750 129 12490.95 134.62 54789.32 88888.00 2014-05-09 14:54:36.875 129 12490.98 134.65 54789.30 88888.00 2014-05-09 14:54:37.000 129 12490.95 134.62 54789.28 88888.00 2014-05-09 14:54:37.125 129 12490.92 134.62 54789.28 88888.00 2014-05-09 14:54:37.250 129 12490.88 134.62 54789.30 88888.00 2014-05-09 14:54:37.375 129 12490.98 134.65 54789.28 88888.00 2014-05-09 14:54:37.500 129 12491.00 134.60 54789.25 88888.00 2014-05-09 14:54:37.625 129 12491.00 134.62 54789.22 88888.00 2014-05-09 14:54:37.750 129 12491.02 134.65 54789.25 88888.00 2014-05-09 14:54:37.875 129 12491.00 134.62 54789.22 88888.00 2014-05-09 14:54:38.000 129 12491.02 134.55 54789.22 88888.00 2014-05-09 14:54:38.125 129 12491.02 134.62 54789.28 88888.00 2014-05-09 14:54:38.250 129 12491.05 134.62 54789.25 88888.00 2014-05-09 14:54:38.375 129 12491.02 134.65 54789.28 88888.00 2014-05-09 14:54:38.500 129 12491.02 134.62 54789.32 88888.00 2014-05-09 14:54:38.625 129 12490.95 134.57 54789.28 88888.00 2014-05-09 14:54:38.750 129 12490.88 134.53 54789.22 88888.00 2014-05-09 14:54:38.875 129 12490.95 134.60 54789.25 88888.00 2014-05-09 14:54:39.000 129 12490.95 134.60 54789.25 88888.00 2014-05-09 14:54:39.125 129 12490.88 134.60 54789.28 88888.00 2014-05-09 14:54:39.250 129 12490.88 134.57 54789.28 88888.00 2014-05-09 14:54:39.375 129 12490.98 134.60 54789.28 88888.00 2014-05-09 14:54:39.500 129 12490.98 134.62 54789.30 88888.00 2014-05-09 14:54:39.625 129 12490.92 134.65 54789.32 88888.00 2014-05-09 14:54:39.750 129 12490.92 134.62 54789.25 88888.00 2014-05-09 14:54:39.875 129 12490.90 134.60 54789.30 88888.00 2014-05-09 14:54:40.000 129 12490.88 134.57 54789.22 88888.00 2014-05-09 14:54:40.125 129 12490.88 134.62 54789.25 88888.00 2014-05-09 14:54:40.250 129 12490.88 134.60 54789.28 88888.00 2014-05-09 14:54:40.375 129 12490.90 134.57 54789.25 88888.00 2014-05-09 14:54:40.500 129 12490.85 134.57 54789.22 88888.00 2014-05-09 14:54:40.625 129 12490.88 134.57 54789.22 88888.00 2014-05-09 14:54:40.750 129 12490.92 134.57 54789.22 88888.00 2014-05-09 14:54:40.875 129 12490.92 134.60 54789.22 88888.00 2014-05-09 14:54:41.000 129 12490.85 134.62 54789.25 88888.00 2014-05-09 14:54:41.125 129 12490.85 134.60 54789.30 88888.00 2014-05-09 14:54:41.250 129 12490.83 134.60 54789.25 88888.00 2014-05-09 14:54:41.375 129 12490.88 134.60 54789.25 88888.00 2014-05-09 14:54:41.500 129 12490.88 134.62 54789.25 88888.00 2014-05-09 14:54:41.625 129 12490.92 134.60 54789.25 88888.00 2014-05-09 14:54:41.750 129 12490.90 134.57 54789.25 88888.00 2014-05-09 14:54:41.875 129 12490.90 134.57 54789.25 88888.00 2014-05-09 14:54:42.000 129 12490.90 134.62 54789.22 88888.00 2014-05-09 14:54:42.125 129 12490.92 134.62 54789.25 88888.00 2014-05-09 14:54:42.250 129 12490.88 134.60 54789.28 88888.00 2014-05-09 14:54:42.375 129 12490.88 134.62 54789.28 88888.00 2014-05-09 14:54:42.500 129 12490.85 134.65 54789.25 88888.00 2014-05-09 14:54:42.625 129 12490.83 134.62 54789.25 88888.00 2014-05-09 14:54:42.750 129 12490.80 134.62 54789.22 88888.00 2014-05-09 14:54:42.875 129 12490.83 134.62 54789.22 88888.00 2014-05-09 14:54:43.000 129 12490.83 134.60 54789.18 88888.00 2014-05-09 14:54:43.125 129 12490.77 134.62 54789.25 88888.00 2014-05-09 14:54:43.250 129 12490.83 134.57 54789.20 88888.00 2014-05-09 14:54:43.375 129 12490.85 134.62 54789.18 88888.00 2014-05-09 14:54:43.500 129 12490.80 134.62 54789.20 88888.00 2014-05-09 14:54:43.625 129 12490.85 134.60 54789.22 88888.00 2014-05-09 14:54:43.750 129 12490.88 134.57 54789.22 88888.00 2014-05-09 14:54:43.875 129 12490.83 134.60 54789.25 88888.00 2014-05-09 14:54:44.000 129 12490.75 134.62 54789.25 88888.00 2014-05-09 14:54:44.125 129 12490.80 134.68 54789.28 88888.00 2014-05-09 14:54:44.250 129 12490.80 134.65 54789.28 88888.00 2014-05-09 14:54:44.375 129 12490.83 134.62 54789.28 88888.00 2014-05-09 14:54:44.500 129 12490.85 134.60 54789.28 88888.00 2014-05-09 14:54:44.625 129 12490.85 134.60 54789.25 88888.00 2014-05-09 14:54:44.750 129 12490.80 134.60 54789.25 88888.00 2014-05-09 14:54:44.875 129 12490.77 134.60 54789.22 88888.00 2014-05-09 14:54:45.000 129 12490.80 134.60 54789.22 88888.00 2014-05-09 14:54:45.125 129 12490.73 134.60 54789.25 88888.00 2014-05-09 14:54:45.250 129 12490.73 134.55 54789.25 88888.00 2014-05-09 14:54:45.375 129 12490.83 134.55 54789.22 88888.00 2014-05-09 14:54:45.500 129 12490.80 134.55 54789.22 88888.00 2014-05-09 14:54:45.625 129 12490.80 134.55 54789.22 88888.00 2014-05-09 14:54:45.750 129 12490.83 134.57 54789.25 88888.00 2014-05-09 14:54:45.875 129 12490.83 134.55 54789.22 88888.00 2014-05-09 14:54:46.000 129 12490.73 134.53 54789.25 88888.00 2014-05-09 14:54:46.125 129 12490.65 134.55 54789.30 88888.00 2014-05-09 14:54:46.250 129 12490.73 134.55 54789.28 88888.00 2014-05-09 14:54:46.375 129 12490.73 134.55 54789.25 88888.00 2014-05-09 14:54:46.500 129 12490.75 134.57 54789.25 88888.00 2014-05-09 14:54:46.625 129 12490.70 134.60 54789.28 88888.00 2014-05-09 14:54:46.750 129 12490.73 134.62 54789.22 88888.00 2014-05-09 14:54:46.875 129 12490.77 134.60 54789.20 88888.00 2014-05-09 14:54:47.000 129 12490.75 134.57 54789.18 88888.00 2014-05-09 14:54:47.125 129 12490.75 134.57 54789.20 88888.00 2014-05-09 14:54:47.250 129 12490.62 134.53 54789.22 88888.00 2014-05-09 14:54:47.375 129 12490.65 134.55 54789.22 88888.00 2014-05-09 14:54:47.500 129 12490.67 134.55 54789.22 88888.00 2014-05-09 14:54:47.625 129 12490.65 134.53 54789.22 88888.00 2014-05-09 14:54:47.750 129 12490.73 134.57 54789.22 88888.00 2014-05-09 14:54:47.875 129 12490.77 134.57 54789.22 88888.00 2014-05-09 14:54:48.000 129 12490.75 134.57 54789.18 88888.00 2014-05-09 14:54:48.125 129 12490.73 134.57 54789.20 88888.00 2014-05-09 14:54:48.250 129 12490.67 134.57 54789.22 88888.00 2014-05-09 14:54:48.375 129 12490.67 134.57 54789.20 88888.00 2014-05-09 14:54:48.500 129 12490.58 134.55 54789.20 88888.00 2014-05-09 14:54:48.625 129 12490.60 134.57 54789.22 88888.00 2014-05-09 14:54:48.750 129 12490.62 134.55 54789.18 88888.00 2014-05-09 14:54:48.875 129 12490.70 134.53 54789.20 88888.00 2014-05-09 14:54:49.000 129 12490.73 134.53 54789.18 88888.00 2014-05-09 14:54:49.125 129 12490.73 134.57 54789.22 88888.00 2014-05-09 14:54:49.250 129 12490.67 134.57 54789.22 88888.00 2014-05-09 14:54:49.375 129 12490.70 134.55 54789.18 88888.00 2014-05-09 14:54:49.500 129 12490.73 134.53 54789.20 88888.00 2014-05-09 14:54:49.625 129 12490.67 134.55 54789.22 88888.00 2014-05-09 14:54:49.750 129 12490.65 134.53 54789.25 88888.00 2014-05-09 14:54:49.875 129 12490.62 134.53 54789.20 88888.00 2014-05-09 14:54:50.000 129 12490.62 134.55 54789.22 88888.00 2014-05-09 14:54:50.125 129 12490.65 134.55 54789.20 88888.00 2014-05-09 14:54:50.250 129 12490.65 134.53 54789.20 88888.00 2014-05-09 14:54:50.375 129 12490.70 134.53 54789.20 88888.00 2014-05-09 14:54:50.500 129 12490.67 134.53 54789.20 88888.00 2014-05-09 14:54:50.625 129 12490.62 134.55 54789.18 88888.00 2014-05-09 14:54:50.750 129 12490.60 134.53 54789.15 88888.00 2014-05-09 14:54:50.875 129 12490.62 134.53 54789.18 88888.00 2014-05-09 14:54:51.000 129 12490.67 134.55 54789.20 88888.00 2014-05-09 14:54:51.125 129 12490.65 134.55 54789.20 88888.00 2014-05-09 14:54:51.250 129 12490.65 134.53 54789.20 88888.00 2014-05-09 14:54:51.375 129 12490.70 134.57 54789.20 88888.00 2014-05-09 14:54:51.500 129 12490.70 134.53 54789.22 88888.00 2014-05-09 14:54:51.625 129 12490.62 134.53 54789.22 88888.00 2014-05-09 14:54:51.750 129 12490.60 134.53 54789.22 88888.00 2014-05-09 14:54:51.875 129 12490.67 134.55 54789.25 88888.00 2014-05-09 14:54:52.000 129 12490.67 134.53 54789.25 88888.00 2014-05-09 14:54:52.125 129 12490.65 134.53 54789.22 88888.00 2014-05-09 14:54:52.250 129 12490.55 134.50 54789.22 88888.00 2014-05-09 14:54:52.375 129 12490.60 134.50 54789.22 88888.00 2014-05-09 14:54:52.500 129 12490.60 134.53 54789.20 88888.00 2014-05-09 14:54:52.625 129 12490.58 134.53 54789.20 88888.00 2014-05-09 14:54:52.750 129 12490.55 134.53 54789.18 88888.00 2014-05-09 14:54:52.875 129 12490.62 134.53 54789.22 88888.00 2014-05-09 14:54:53.000 129 12490.65 134.53 54789.20 88888.00 2014-05-09 14:54:53.125 129 12490.73 134.55 54789.18 88888.00 2014-05-09 14:54:53.250 129 12490.70 134.53 54789.20 88888.00 2014-05-09 14:54:53.375 129 12490.67 134.50 54789.20 88888.00 2014-05-09 14:54:53.500 129 12490.70 134.53 54789.20 88888.00 2014-05-09 14:54:53.625 129 12490.77 134.53 54789.18 88888.00 2014-05-09 14:54:53.750 129 12490.70 134.50 54789.18 88888.00 2014-05-09 14:54:53.875 129 12490.62 134.53 54789.18 88888.00 2014-05-09 14:54:54.000 129 12490.65 134.50 54789.15 88888.00 2014-05-09 14:54:54.125 129 12490.70 134.50 54789.18 88888.00 2014-05-09 14:54:54.250 129 12490.62 134.50 54789.20 88888.00 2014-05-09 14:54:54.375 129 12490.62 134.53 54789.18 88888.00 2014-05-09 14:54:54.500 129 12490.65 134.53 54789.18 88888.00 2014-05-09 14:54:54.625 129 12490.67 134.50 54789.15 88888.00 2014-05-09 14:54:54.750 129 12490.65 134.47 54789.10 88888.00 2014-05-09 14:54:54.875 129 12490.65 134.47 54789.12 88888.00 2014-05-09 14:54:55.000 129 12490.62 134.47 54789.15 88888.00 2014-05-09 14:54:55.125 129 12490.60 134.50 54789.18 88888.00 2014-05-09 14:54:55.250 129 12490.60 134.45 54789.15 88888.00 2014-05-09 14:54:55.375 129 12490.60 134.50 54789.15 88888.00 2014-05-09 14:54:55.500 129 12490.65 134.47 54789.15 88888.00 2014-05-09 14:54:55.625 129 12490.67 134.45 54789.18 88888.00 2014-05-09 14:54:55.750 129 12490.62 134.45 54789.18 88888.00 2014-05-09 14:54:55.875 129 12490.62 134.47 54789.18 88888.00 2014-05-09 14:54:56.000 129 12490.65 134.50 54789.15 88888.00 2014-05-09 14:54:56.125 129 12490.65 134.50 54789.18 88888.00 2014-05-09 14:54:56.250 129 12490.62 134.50 54789.18 88888.00 2014-05-09 14:54:56.375 129 12490.60 134.50 54789.15 88888.00 2014-05-09 14:54:56.500 129 12490.62 134.50 54789.15 88888.00 2014-05-09 14:54:56.625 129 12490.73 134.53 54789.15 88888.00 2014-05-09 14:54:56.750 129 12490.73 134.55 54789.20 88888.00 2014-05-09 14:54:56.875 129 12490.73 134.53 54789.20 88888.00 2014-05-09 14:54:57.000 129 12490.70 134.50 54789.15 88888.00 2014-05-09 14:54:57.125 129 12490.67 134.47 54789.12 88888.00 2014-05-09 14:54:57.250 129 12490.62 134.47 54789.15 88888.00 2014-05-09 14:54:57.375 129 12490.67 134.47 54789.12 88888.00 2014-05-09 14:54:57.500 129 12490.67 134.50 54789.15 88888.00 2014-05-09 14:54:57.625 129 12490.67 134.50 54789.15 88888.00 2014-05-09 14:54:57.750 129 12490.65 134.45 54789.12 88888.00 2014-05-09 14:54:57.875 129 12490.70 134.45 54789.12 88888.00 2014-05-09 14:54:58.000 129 12490.70 134.50 54789.15 88888.00 2014-05-09 14:54:58.125 129 12490.65 134.50 54789.12 88888.00 2014-05-09 14:54:58.250 129 12490.65 134.47 54789.12 88888.00 2014-05-09 14:54:58.375 129 12490.73 134.47 54789.12 88888.00 2014-05-09 14:54:58.500 129 12490.70 134.45 54789.12 88888.00 2014-05-09 14:54:58.625 129 12490.67 134.45 54789.12 88888.00 2014-05-09 14:54:58.750 129 12490.70 134.45 54789.15 88888.00 2014-05-09 14:54:58.875 129 12490.77 134.45 54789.12 88888.00 2014-05-09 14:54:59.000 129 12490.80 134.45 54789.12 88888.00 2014-05-09 14:54:59.125 129 12490.83 134.45 54789.15 88888.00 2014-05-09 14:54:59.250 129 12490.77 134.47 54789.20 88888.00 2014-05-09 14:54:59.375 129 12490.83 134.53 54789.20 88888.00 2014-05-09 14:54:59.500 129 12490.80 134.47 54789.20 88888.00 2014-05-09 14:54:59.625 129 12490.75 134.45 54789.12 88888.00 2014-05-09 14:54:59.750 129 12490.77 134.43 54789.10 88888.00 2014-05-09 14:54:59.875 129 12490.80 134.43 54789.10 88888.00 2014-05-09 14:55:00.000 129 12490.77 134.47 54789.10 88888.00 2014-05-09 14:55:00.125 129 12490.70 134.45 54789.10 88888.00 2014-05-09 14:55:00.250 129 12490.62 134.45 54789.12 88888.00 2014-05-09 14:55:00.375 129 12490.70 134.47 54789.12 88888.00 2014-05-09 14:55:00.500 129 12490.70 134.47 54789.10 88888.00 2014-05-09 14:55:00.625 129 12490.65 134.47 54789.10 88888.00 2014-05-09 14:55:00.750 129 12490.58 134.47 54789.07 88888.00 2014-05-09 14:55:00.875 129 12490.55 134.47 54789.07 88888.00 2014-05-09 14:55:01.000 129 12490.62 134.50 54789.10 88888.00 2014-05-09 14:55:01.125 129 12490.70 134.50 54789.12 88888.00 2014-05-09 14:55:01.250 129 12490.67 134.50 54789.10 88888.00 2014-05-09 14:55:01.375 129 12490.73 134.50 54789.10 88888.00 2014-05-09 14:55:01.500 129 12490.77 134.47 54789.15 88888.00 2014-05-09 14:55:01.625 129 12490.77 134.47 54789.12 88888.00 2014-05-09 14:55:01.750 129 12490.73 134.50 54789.12 88888.00 2014-05-09 14:55:01.875 129 12490.65 134.50 54789.15 88888.00 2014-05-09 14:55:02.000 129 12490.65 134.47 54789.12 88888.00 2014-05-09 14:55:02.125 129 12490.65 134.45 54789.12 88888.00 2014-05-09 14:55:02.250 129 12490.62 134.47 54789.12 88888.00 2014-05-09 14:55:02.375 129 12490.70 134.50 54789.12 88888.00 2014-05-09 14:55:02.500 129 12490.67 134.50 54789.12 88888.00 2014-05-09 14:55:02.625 129 12490.67 134.45 54789.12 88888.00 2014-05-09 14:55:02.750 129 12490.75 134.47 54789.12 88888.00 2014-05-09 14:55:02.875 129 12490.75 134.45 54789.10 88888.00 2014-05-09 14:55:03.000 129 12490.67 134.53 54789.10 88888.00 2014-05-09 14:55:03.125 129 12490.67 134.50 54789.12 88888.00 2014-05-09 14:55:03.250 129 12490.67 134.45 54789.10 88888.00 2014-05-09 14:55:03.375 129 12490.80 134.47 54789.12 88888.00 2014-05-09 14:55:03.500 129 12490.77 134.47 54789.10 88888.00 2014-05-09 14:55:03.625 129 12490.75 134.45 54789.10 88888.00 2014-05-09 14:55:03.750 129 12490.70 134.50 54789.12 88888.00 2014-05-09 14:55:03.875 129 12490.73 134.53 54789.12 88888.00 2014-05-09 14:55:04.000 129 12490.80 134.50 54789.15 88888.00 2014-05-09 14:55:04.125 129 12490.83 134.47 54789.12 88888.00 2014-05-09 14:55:04.250 129 12490.77 134.47 54789.12 88888.00 2014-05-09 14:55:04.375 129 12490.75 134.47 54789.07 88888.00 2014-05-09 14:55:04.500 129 12490.70 134.50 54789.10 88888.00 2014-05-09 14:55:04.625 129 12490.65 134.50 54789.07 88888.00 2014-05-09 14:55:04.750 129 12490.65 134.45 54789.07 88888.00 2014-05-09 14:55:04.875 129 12490.70 134.45 54789.05 88888.00 2014-05-09 14:55:05.000 129 12490.73 134.45 54789.05 88888.00 2014-05-09 14:55:05.125 129 12490.70 134.47 54789.10 88888.00 2014-05-09 14:55:05.250 129 12490.65 134.45 54789.07 88888.00 2014-05-09 14:55:05.375 129 12490.65 134.45 54789.07 88888.00 2014-05-09 14:55:05.500 129 12490.67 134.43 54789.03 88888.00 2014-05-09 14:55:05.625 129 12490.67 134.50 54789.07 88888.00 2014-05-09 14:55:05.750 129 12490.70 134.50 54789.07 88888.00 2014-05-09 14:55:05.875 129 12490.73 134.47 54789.07 88888.00 2014-05-09 14:55:06.000 129 12490.77 134.47 54789.07 88888.00 2014-05-09 14:55:06.125 129 12490.77 134.47 54789.07 88888.00 2014-05-09 14:55:06.250 129 12490.77 134.47 54789.10 88888.00 2014-05-09 14:55:06.375 129 12490.67 134.50 54789.05 88888.00 2014-05-09 14:55:06.500 129 12490.62 134.47 54789.05 88888.00 2014-05-09 14:55:06.625 129 12490.60 134.50 54789.05 88888.00 2014-05-09 14:55:06.750 129 12490.67 134.50 54789.07 88888.00 2014-05-09 14:55:06.875 129 12490.73 134.53 54789.10 88888.00 2014-05-09 14:55:07.000 129 12490.67 134.53 54789.05 88888.00 2014-05-09 14:55:07.125 129 12490.65 134.53 54789.05 88888.00 2014-05-09 14:55:07.250 129 12490.65 134.50 54789.07 88888.00 2014-05-09 14:55:07.375 129 12490.67 134.55 54789.07 88888.00 2014-05-09 14:55:07.500 129 12490.62 134.55 54789.00 88888.00 2014-05-09 14:55:07.625 129 12490.60 134.53 54789.00 88888.00 2014-05-09 14:55:07.750 129 12490.65 134.47 54789.03 88888.00 2014-05-09 14:55:07.875 129 12490.60 134.50 54789.07 88888.00 2014-05-09 14:55:08.000 129 12490.55 134.53 54789.05 88888.00 2014-05-09 14:55:08.125 129 12490.55 134.53 54789.10 88888.00 2014-05-09 14:55:08.250 129 12490.55 134.53 54789.12 88888.00 2014-05-09 14:55:08.375 129 12490.65 134.50 54789.07 88888.00 2014-05-09 14:55:08.500 129 12490.62 134.50 54789.10 88888.00 2014-05-09 14:55:08.625 129 12490.60 134.45 54789.03 88888.00 2014-05-09 14:55:08.750 129 12490.62 134.47 54788.97 88888.00 2014-05-09 14:55:08.875 129 12490.60 134.50 54788.97 88888.00 2014-05-09 14:55:09.000 129 12490.58 134.50 54788.95 88888.00 2014-05-09 14:55:09.125 129 12490.52 134.55 54788.95 88888.00 2014-05-09 14:55:09.250 129 12490.52 134.53 54788.97 88888.00 2014-05-09 14:55:09.375 129 12490.55 134.50 54788.95 88888.00 2014-05-09 14:55:09.500 129 12490.52 134.50 54788.95 88888.00 2014-05-09 14:55:09.625 129 12490.52 134.50 54788.95 88888.00 2014-05-09 14:55:09.750 129 12490.50 134.47 54788.90 88888.00 2014-05-09 14:55:09.875 129 12490.50 134.50 54788.93 88888.00 2014-05-09 14:55:10.000 129 12490.50 134.53 54788.90 88888.00 2014-05-09 14:55:10.125 129 12490.45 134.53 54788.93 88888.00 2014-05-09 14:55:10.250 129 12490.50 134.53 54788.95 88888.00 2014-05-09 14:55:10.375 129 12490.58 134.53 54788.97 88888.00 2014-05-09 14:55:10.500 129 12490.62 134.55 54788.97 88888.00 2014-05-09 14:55:10.625 129 12490.52 134.53 54788.93 88888.00 2014-05-09 14:55:10.750 129 12490.48 134.50 54788.95 88888.00 2014-05-09 14:55:10.875 129 12490.45 134.50 54788.93 88888.00 2014-05-09 14:55:11.000 129 12490.45 134.53 54788.93 88888.00 2014-05-09 14:55:11.125 129 12490.45 134.53 54788.95 88888.00 2014-05-09 14:55:11.250 129 12490.50 134.55 54788.95 88888.00 2014-05-09 14:55:11.375 129 12490.52 134.55 54788.95 88888.00 2014-05-09 14:55:11.500 129 12490.55 134.55 54788.93 88888.00 2014-05-09 14:55:11.625 129 12490.55 134.55 54788.95 88888.00 2014-05-09 14:55:11.750 129 12490.52 134.53 54788.95 88888.00 2014-05-09 14:55:11.875 129 12490.48 134.55 54788.97 88888.00 2014-05-09 14:55:12.000 129 12490.45 134.57 54788.97 88888.00 2014-05-09 14:55:12.125 129 12490.50 134.57 54788.97 88888.00 2014-05-09 14:55:12.250 129 12490.50 134.53 54788.97 88888.00 2014-05-09 14:55:12.375 129 12490.48 134.53 54788.93 88888.00 2014-05-09 14:55:12.500 129 12490.48 134.53 54788.93 88888.00 2014-05-09 14:55:12.625 129 12490.48 134.57 54788.95 88888.00 2014-05-09 14:55:12.750 129 12490.42 134.57 54788.90 88888.00 2014-05-09 14:55:12.875 129 12490.38 134.60 54788.95 88888.00 2014-05-09 14:55:13.000 129 12490.40 134.60 54788.93 88888.00 2014-05-09 14:55:13.125 129 12490.38 134.55 54788.93 88888.00 2014-05-09 14:55:13.250 129 12490.38 134.55 54788.95 88888.00 2014-05-09 14:55:13.375 129 12490.40 134.55 54788.95 88888.00 2014-05-09 14:55:13.500 129 12490.40 134.57 54788.95 88888.00 2014-05-09 14:55:13.625 129 12490.38 134.60 54788.95 88888.00 2014-05-09 14:55:13.750 129 12490.38 134.57 54788.93 88888.00 2014-05-09 14:55:13.875 129 12490.45 134.57 54788.93 88888.00 2014-05-09 14:55:14.000 129 12490.45 134.55 54788.90 88888.00 2014-05-09 14:55:14.125 129 12490.45 134.57 54788.93 88888.00 2014-05-09 14:55:14.250 129 12490.38 134.55 54788.90 88888.00 2014-05-09 14:55:14.375 129 12490.40 134.55 54788.90 88888.00 2014-05-09 14:55:14.500 129 12490.45 134.57 54788.90 88888.00 2014-05-09 14:55:14.625 129 12490.48 134.57 54788.88 88888.00 2014-05-09 14:55:14.750 129 12490.42 134.57 54788.93 88888.00 2014-05-09 14:55:14.875 129 12490.40 134.57 54788.93 88888.00 2014-05-09 14:55:15.000 129 12490.42 134.60 54788.88 88888.00 2014-05-09 14:55:15.125 129 12490.48 134.60 54788.88 88888.00 2014-05-09 14:55:15.250 129 12490.45 134.57 54788.88 88888.00 2014-05-09 14:55:15.375 129 12490.42 134.55 54788.88 88888.00 2014-05-09 14:55:15.500 129 12490.45 134.57 54788.88 88888.00 2014-05-09 14:55:15.625 129 12490.40 134.55 54788.88 88888.00 2014-05-09 14:55:15.750 129 12490.40 134.53 54788.82 88888.00 2014-05-09 14:55:15.875 129 12490.35 134.55 54788.85 88888.00 2014-05-09 14:55:16.000 129 12490.38 134.55 54788.85 88888.00 2014-05-09 14:55:16.125 129 12490.35 134.57 54788.82 88888.00 2014-05-09 14:55:16.250 129 12490.33 134.57 54788.88 88888.00 2014-05-09 14:55:16.375 129 12490.35 134.57 54788.88 88888.00 2014-05-09 14:55:16.500 129 12490.38 134.53 54788.88 88888.00 2014-05-09 14:55:16.625 129 12490.38 134.57 54788.88 88888.00 2014-05-09 14:55:16.750 129 12490.40 134.57 54788.85 88888.00 2014-05-09 14:55:16.875 129 12490.38 134.55 54788.85 88888.00 2014-05-09 14:55:17.000 129 12490.35 134.55 54788.82 88888.00 2014-05-09 14:55:17.125 129 12490.27 134.57 54788.82 88888.00 2014-05-09 14:55:17.250 129 12490.33 134.55 54788.82 88888.00 2014-05-09 14:55:17.375 129 12490.33 134.57 54788.80 88888.00 2014-05-09 14:55:17.500 129 12490.27 134.57 54788.80 88888.00 2014-05-09 14:55:17.625 129 12490.35 134.60 54788.85 88888.00 2014-05-09 14:55:17.750 129 12490.45 134.62 54788.85 88888.00 2014-05-09 14:55:17.875 129 12490.42 134.62 54788.82 88888.00 2014-05-09 14:55:18.000 129 12490.38 134.60 54788.82 88888.00 2014-05-09 14:55:18.125 129 12490.40 134.60 54788.85 88888.00 2014-05-09 14:55:18.250 129 12490.33 134.57 54788.80 88888.00 2014-05-09 14:55:18.375 129 12490.33 134.60 54788.82 88888.00 2014-05-09 14:55:18.500 129 12490.30 134.60 54788.82 88888.00 2014-05-09 14:55:18.625 129 12490.23 134.62 54788.85 88888.00 2014-05-09 14:55:18.750 129 12490.23 134.60 54788.85 88888.00 2014-05-09 14:55:18.875 129 12490.27 134.60 54788.82 88888.00 2014-05-09 14:55:19.000 129 12490.33 134.60 54788.82 88888.00 2014-05-09 14:55:19.125 129 12490.27 134.60 54788.85 88888.00 2014-05-09 14:55:19.250 129 12490.20 134.60 54788.80 88888.00 2014-05-09 14:55:19.375 129 12490.27 134.62 54788.65 88888.00 2014-05-09 14:55:19.500 129 12490.33 134.57 54788.45 88888.00 2014-05-09 14:55:19.625 129 12490.33 134.60 54788.43 88888.00 2014-05-09 14:55:19.750 129 12490.38 134.62 54788.45 88888.00 2014-05-09 14:55:19.875 129 12490.35 134.62 54788.50 88888.00 2014-05-09 14:55:20.000 129 12490.30 134.55 54788.47 88888.00 2014-05-09 14:55:20.125 129 12490.35 134.57 54788.50 88888.00 2014-05-09 14:55:20.250 129 12490.27 134.57 54788.53 88888.00 2014-05-09 14:55:20.375 129 12490.27 134.60 54788.53 88888.00 2014-05-09 14:55:20.500 129 12490.30 134.65 54788.55 88888.00 2014-05-09 14:55:20.625 129 12490.30 134.65 54788.53 88888.00 2014-05-09 14:55:20.750 129 12490.33 134.62 54788.50 88888.00 2014-05-09 14:55:20.875 129 12490.27 134.62 54788.47 88888.00 2014-05-09 14:55:21.000 129 12490.25 134.62 54788.43 88888.00 2014-05-09 14:55:21.125 129 12490.23 134.62 54788.45 88888.00 2014-05-09 14:55:21.250 129 12490.27 134.60 54788.40 88888.00 2014-05-09 14:55:21.375 129 12490.33 134.62 54788.45 88888.00 2014-05-09 14:55:21.500 129 12490.30 134.62 54788.45 88888.00 2014-05-09 14:55:21.625 129 12490.23 134.57 54788.45 88888.00 2014-05-09 14:55:21.750 129 12490.25 134.60 54788.50 88888.00 2014-05-09 14:55:21.875 129 12490.30 134.68 54788.50 88888.00 2014-05-09 14:55:22.000 129 12490.27 134.68 54788.50 88888.00 2014-05-09 14:55:22.125 129 12490.33 134.65 54788.53 88888.00 2014-05-09 14:55:22.250 129 12490.35 134.60 54788.50 88888.00 2014-05-09 14:55:22.375 129 12490.35 134.62 54788.45 88888.00 2014-05-09 14:55:22.500 129 12490.27 134.62 54788.45 88888.00 2014-05-09 14:55:22.625 129 12490.30 134.60 54788.47 88888.00 2014-05-09 14:55:22.750 129 12490.33 134.60 54788.45 88888.00 2014-05-09 14:55:22.875 129 12490.27 134.62 54788.47 88888.00 2014-05-09 14:55:23.000 129 12490.35 134.68 54788.47 88888.00 2014-05-09 14:55:23.125 129 12490.35 134.62 54788.50 88888.00 2014-05-09 14:55:23.250 129 12490.38 134.62 54788.50 88888.00 2014-05-09 14:55:23.375 129 12490.38 134.65 54788.47 88888.00 2014-05-09 14:55:23.500 129 12490.30 134.65 54788.47 88888.00 2014-05-09 14:55:23.625 129 12490.25 134.60 54788.50 88888.00 2014-05-09 14:55:23.750 129 12490.20 134.55 54788.45 88888.00 2014-05-09 14:55:23.875 129 12490.27 134.57 54788.35 88888.00 2014-05-09 14:55:24.000 129 12490.33 134.62 54788.25 88888.00 2014-05-09 14:55:24.125 129 12490.23 134.65 54788.22 88888.00 2014-05-09 14:55:24.250 129 12490.15 134.62 54788.22 88888.00 2014-05-09 14:55:24.375 129 12490.17 134.62 54788.20 88888.00 2014-05-09 14:55:24.500 129 12490.17 134.60 54788.20 88888.00 2014-05-09 14:55:24.625 129 12490.20 134.62 54788.28 88888.00 2014-05-09 14:55:24.750 129 12490.23 134.65 54788.22 88888.00 2014-05-09 14:55:24.875 129 12490.20 134.62 54788.22 88888.00 2014-05-09 14:55:25.000 129 12490.17 134.65 54788.22 88888.00 2014-05-09 14:55:25.125 129 12490.15 134.62 54788.22 88888.00 2014-05-09 14:55:25.250 129 12490.17 134.62 54788.25 88888.00 2014-05-09 14:55:25.375 129 12490.25 134.62 54788.22 88888.00 2014-05-09 14:55:25.500 129 12490.35 134.62 54788.22 88888.00 2014-05-09 14:55:25.625 129 12490.30 134.65 54788.25 88888.00 2014-05-09 14:55:25.750 129 12490.30 134.68 54788.20 88888.00 2014-05-09 14:55:25.875 129 12490.33 134.62 54788.22 88888.00 2014-05-09 14:55:26.000 129 12490.30 134.65 54788.20 88888.00 2014-05-09 14:55:26.125 129 12490.17 134.62 54788.22 88888.00 2014-05-09 14:55:26.250 129 12490.12 134.62 54788.25 88888.00 2014-05-09 14:55:26.375 129 12490.17 134.65 54788.25 88888.00 2014-05-09 14:55:26.500 129 12490.15 134.68 54788.20 88888.00 2014-05-09 14:55:26.625 129 12490.12 134.65 54788.20 88888.00 2014-05-09 14:55:26.750 129 12490.15 134.62 54788.18 88888.00 2014-05-09 14:55:26.875 129 12490.17 134.62 54788.20 88888.00 2014-05-09 14:55:27.000 129 12490.20 134.65 54788.20 88888.00 2014-05-09 14:55:27.125 129 12490.25 134.70 54788.18 88888.00 2014-05-09 14:55:27.250 129 12490.17 134.70 54788.18 88888.00 2014-05-09 14:55:27.375 129 12490.12 134.70 54788.18 88888.00 2014-05-09 14:55:27.500 129 12490.10 134.70 54788.22 88888.00 2014-05-09 14:55:27.625 129 12490.15 134.70 54788.25 88888.00 2014-05-09 14:55:27.750 129 12490.15 134.70 54788.22 88888.00 2014-05-09 14:55:27.875 129 12490.17 134.68 54788.22 88888.00 2014-05-09 14:55:28.000 129 12490.25 134.70 54788.22 88888.00 2014-05-09 14:55:28.125 129 12490.30 134.72 54788.25 88888.00 2014-05-09 14:55:28.250 129 12490.25 134.70 54788.28 88888.00 2014-05-09 14:55:28.375 129 12490.27 134.72 54788.25 88888.00 2014-05-09 14:55:28.500 129 12490.25 134.72 54788.25 88888.00 2014-05-09 14:55:28.625 129 12490.23 134.70 54788.22 88888.00 2014-05-09 14:55:28.750 129 12490.23 134.70 54788.25 88888.00 2014-05-09 14:55:28.875 129 12490.20 134.68 54788.22 88888.00 2014-05-09 14:55:29.000 129 12490.23 134.68 54788.22 88888.00 2014-05-09 14:55:29.125 129 12490.17 134.68 54788.22 88888.00 2014-05-09 14:55:29.250 129 12490.17 134.68 54788.25 88888.00 2014-05-09 14:55:29.375 129 12490.20 134.68 54788.25 88888.00 2014-05-09 14:55:29.500 129 12490.17 134.62 54788.20 88888.00 2014-05-09 14:55:29.625 129 12490.23 134.62 54788.20 88888.00 2014-05-09 14:55:29.750 129 12490.25 134.65 54788.20 88888.00 2014-05-09 14:55:29.875 129 12490.27 134.68 54788.20 88888.00 2014-05-09 14:55:30.000 129 12490.23 134.65 54788.20 88888.00 2014-05-09 14:55:30.125 129 12490.23 134.65 54788.20 88888.00 2014-05-09 14:55:30.250 129 12490.23 134.65 54788.20 88888.00 2014-05-09 14:55:30.375 129 12490.23 134.65 54788.22 88888.00 2014-05-09 14:55:30.500 129 12490.25 134.65 54788.22 88888.00 2014-05-09 14:55:30.625 129 12490.27 134.68 54788.22 88888.00 2014-05-09 14:55:30.750 129 12490.23 134.68 54788.25 88888.00 2014-05-09 14:55:30.875 129 12490.27 134.70 54788.25 88888.00 2014-05-09 14:55:31.000 129 12490.25 134.62 54788.18 88888.00 2014-05-09 14:55:31.125 129 12490.27 134.60 54788.18 88888.00 2014-05-09 14:55:31.250 129 12490.23 134.60 54788.22 88888.00 2014-05-09 14:55:31.375 129 12490.20 134.62 54788.22 88888.00 2014-05-09 14:55:31.500 129 12490.12 134.62 54788.18 88888.00 2014-05-09 14:55:31.625 129 12490.15 134.68 54788.18 88888.00 2014-05-09 14:55:31.750 129 12490.15 134.65 54788.20 88888.00 2014-05-09 14:55:31.875 129 12490.12 134.62 54788.22 88888.00 2014-05-09 14:55:32.000 129 12490.12 134.62 54788.15 88888.00 2014-05-09 14:55:32.125 129 12490.12 134.62 54788.12 88888.00 2014-05-09 14:55:32.250 129 12490.12 134.62 54788.20 88888.00 2014-05-09 14:55:32.375 129 12490.17 134.68 54788.18 88888.00 2014-05-09 14:55:32.500 129 12490.17 134.65 54788.15 88888.00 2014-05-09 14:55:32.625 129 12490.17 134.62 54788.12 88888.00 2014-05-09 14:55:32.750 129 12490.17 134.65 54788.12 88888.00 2014-05-09 14:55:32.875 129 12490.20 134.65 54788.10 88888.00 2014-05-09 14:55:33.000 129 12490.15 134.62 54788.10 88888.00 2014-05-09 14:55:33.125 129 12490.08 134.60 54788.12 88888.00 2014-05-09 14:55:33.250 129 12490.05 134.55 54788.12 88888.00 2014-05-09 14:55:33.375 129 12490.12 134.57 54788.12 88888.00 2014-05-09 14:55:33.500 129 12490.17 134.55 54788.12 88888.00 2014-05-09 14:55:33.625 129 12490.12 134.60 54788.10 88888.00 2014-05-09 14:55:33.750 129 12490.10 134.62 54788.10 88888.00 2014-05-09 14:55:33.875 129 12490.05 134.60 54788.05 88888.00 2014-05-09 14:55:34.000 129 12490.02 134.60 54788.07 88888.00 2014-05-09 14:55:34.125 129 12490.02 134.62 54788.10 88888.00 2014-05-09 14:55:34.250 129 12490.08 134.60 54788.10 88888.00 2014-05-09 14:55:34.375 129 12490.12 134.60 54788.10 88888.00 2014-05-09 14:55:34.500 129 12490.15 134.60 54788.07 88888.00 2014-05-09 14:55:34.625 129 12490.20 134.62 54788.07 88888.00 2014-05-09 14:55:34.750 129 12490.17 134.57 54788.07 88888.00 2014-05-09 14:55:34.875 129 12490.15 134.60 54788.10 88888.00 2014-05-09 14:55:35.000 129 12490.12 134.60 54788.10 88888.00 2014-05-09 14:55:35.125 129 12490.10 134.60 54788.10 88888.00 2014-05-09 14:55:35.250 129 12490.10 134.62 54788.10 88888.00 2014-05-09 14:55:35.375 129 12490.12 134.62 54788.07 88888.00 2014-05-09 14:55:35.500 129 12490.10 134.62 54788.10 88888.00 2014-05-09 14:55:35.625 129 12490.15 134.57 54788.10 88888.00 2014-05-09 14:55:35.750 129 12490.20 134.57 54788.10 88888.00 2014-05-09 14:55:35.875 129 12490.20 134.55 54788.07 88888.00 2014-05-09 14:55:36.000 129 12490.17 134.57 54788.05 88888.00 2014-05-09 14:55:36.125 129 12490.23 134.57 54788.07 88888.00 2014-05-09 14:55:36.250 129 12490.17 134.57 54788.07 88888.00 2014-05-09 14:55:36.375 129 12490.12 134.60 54788.07 88888.00 2014-05-09 14:55:36.500 129 12490.08 134.60 54788.07 88888.00 2014-05-09 14:55:36.625 129 12490.10 134.60 54788.05 88888.00 2014-05-09 14:55:36.750 129 12490.08 134.57 54788.10 88888.00 2014-05-09 14:55:36.875 129 12490.05 134.55 54788.10 88888.00 2014-05-09 14:55:37.000 129 12490.12 134.55 54788.10 88888.00 2014-05-09 14:55:37.125 129 12490.10 134.57 54788.12 88888.00 2014-05-09 14:55:37.250 129 12490.05 134.53 54788.07 88888.00 2014-05-09 14:55:37.375 129 12490.05 134.55 54788.07 88888.00 2014-05-09 14:55:37.500 129 12490.05 134.60 54788.07 88888.00 2014-05-09 14:55:37.625 129 12490.02 134.57 54788.07 88888.00 2014-05-09 14:55:37.750 129 12490.08 134.57 54788.05 88888.00 2014-05-09 14:55:37.875 129 12490.10 134.53 54788.03 88888.00 2014-05-09 14:55:38.000 129 12490.05 134.53 54788.03 88888.00 2014-05-09 14:55:38.125 129 12490.05 134.55 54788.03 88888.00 2014-05-09 14:55:38.250 129 12490.10 134.55 54788.03 88888.00 2014-05-09 14:55:38.375 129 12490.17 134.53 54788.03 88888.00 2014-05-09 14:55:38.500 129 12490.17 134.55 54788.03 88888.00 2014-05-09 14:55:38.625 129 12490.12 134.55 54788.03 88888.00 2014-05-09 14:55:38.750 129 12490.15 134.55 54788.00 88888.00 2014-05-09 14:55:38.875 129 12490.17 134.53 54788.00 88888.00 2014-05-09 14:55:39.000 129 12490.20 134.47 54787.97 88888.00 2014-05-09 14:55:39.125 129 12490.30 134.50 54788.00 88888.00 2014-05-09 14:55:39.250 129 12490.25 134.47 54788.00 88888.00 2014-05-09 14:55:39.375 129 12490.27 134.47 54787.97 88888.00 2014-05-09 14:55:39.500 129 12490.30 134.50 54788.00 88888.00 2014-05-09 14:55:39.625 129 12490.25 134.55 54788.00 88888.00 2014-05-09 14:55:39.750 129 12490.25 134.57 54788.00 88888.00 2014-05-09 14:55:39.875 129 12490.23 134.53 54787.97 88888.00 2014-05-09 14:55:40.000 129 12490.25 134.47 54787.97 88888.00 2014-05-09 14:55:40.125 129 12490.25 134.47 54787.97 88888.00 2014-05-09 14:55:40.250 129 12490.20 134.47 54788.00 88888.00 2014-05-09 14:55:40.375 129 12490.23 134.53 54787.97 88888.00 2014-05-09 14:55:40.500 129 12490.27 134.50 54787.95 88888.00 2014-05-09 14:55:40.625 129 12490.23 134.53 54787.97 88888.00 2014-05-09 14:55:40.750 129 12490.12 134.53 54787.93 88888.00 2014-05-09 14:55:40.875 129 12490.05 134.50 54787.88 88888.00 2014-05-09 14:55:41.000 129 12490.10 134.50 54787.82 88888.00 2014-05-09 14:55:41.125 129 12490.15 134.47 54787.78 88888.00 2014-05-09 14:55:41.250 129 12490.20 134.47 54787.80 88888.00 2014-05-09 14:55:41.375 129 12490.25 134.50 54787.80 88888.00 2014-05-09 14:55:41.500 129 12490.20 134.50 54787.82 88888.00 2014-05-09 14:55:41.625 129 12490.15 134.50 54787.80 88888.00 2014-05-09 14:55:41.750 129 12490.15 134.53 54787.80 88888.00 2014-05-09 14:55:41.875 129 12490.15 134.50 54787.82 88888.00 2014-05-09 14:55:42.000 129 12490.17 134.50 54787.78 88888.00 2014-05-09 14:55:42.125 129 12490.12 134.50 54787.78 88888.00 2014-05-09 14:55:42.250 129 12490.12 134.45 54787.78 88888.00 2014-05-09 14:55:42.375 129 12490.17 134.47 54787.78 88888.00 2014-05-09 14:55:42.500 129 12490.17 134.47 54787.78 88888.00 2014-05-09 14:55:42.625 129 12490.20 134.47 54787.80 88888.00 2014-05-09 14:55:42.750 129 12490.25 134.47 54787.75 88888.00 2014-05-09 14:55:42.875 129 12490.27 134.47 54787.80 88888.00 2014-05-09 14:55:43.000 129 12490.23 134.45 54787.80 88888.00 2014-05-09 14:55:43.125 129 12490.25 134.45 54787.80 88888.00 2014-05-09 14:55:43.250 129 12490.27 134.47 54787.82 88888.00 2014-05-09 14:55:43.375 129 12490.33 134.47 54787.80 88888.00 2014-05-09 14:55:43.500 129 12490.30 134.45 54787.80 88888.00 2014-05-09 14:55:43.625 129 12490.30 134.45 54787.80 88888.00 2014-05-09 14:55:43.750 129 12490.23 134.45 54787.80 88888.00 2014-05-09 14:55:43.875 129 12490.27 134.45 54787.80 88888.00 2014-05-09 14:55:44.000 129 12490.27 134.43 54787.78 88888.00 2014-05-09 14:55:44.125 129 12490.25 134.45 54787.78 88888.00 2014-05-09 14:55:44.250 129 12490.23 134.43 54787.78 88888.00 2014-05-09 14:55:44.375 129 12490.20 134.40 54787.70 88888.00 2014-05-09 14:55:44.500 129 12490.15 134.40 54787.75 88888.00 2014-05-09 14:55:44.625 129 12490.17 134.43 54787.75 88888.00 2014-05-09 14:55:44.750 129 12490.23 134.43 54787.72 88888.00 2014-05-09 14:55:44.875 129 12490.20 134.38 54787.75 88888.00 2014-05-09 14:55:45.000 129 12490.20 134.38 54787.72 88888.00 2014-05-09 14:55:45.125 129 12490.23 134.38 54787.78 88888.00 2014-05-09 14:55:45.250 129 12490.23 134.35 54787.75 88888.00 2014-05-09 14:55:45.375 129 12490.27 134.38 54787.78 88888.00 2014-05-09 14:55:45.500 129 12490.20 134.38 54787.78 88888.00 2014-05-09 14:55:45.625 129 12490.25 134.40 54787.80 88888.00 2014-05-09 14:55:45.750 129 12490.30 134.40 54787.78 88888.00 2014-05-09 14:55:45.875 129 12490.23 134.43 54787.78 88888.00 2014-05-09 14:55:46.000 129 12490.15 134.40 54787.78 88888.00 2014-05-09 14:55:46.125 129 12490.10 134.38 54787.78 88888.00 2014-05-09 14:55:46.250 129 12490.10 134.32 54787.78 88888.00 2014-05-09 14:55:46.375 129 12490.17 134.35 54787.75 88888.00 2014-05-09 14:55:46.500 129 12490.17 134.35 54787.75 88888.00 2014-05-09 14:55:46.625 129 12490.12 134.38 54787.78 88888.00 2014-05-09 14:55:46.750 129 12490.12 134.32 54787.78 88888.00 2014-05-09 14:55:46.875 129 12490.20 134.32 54787.75 88888.00 2014-05-09 14:55:47.000 129 12490.20 134.38 54787.75 88888.00 2014-05-09 14:55:47.125 129 12490.12 134.40 54787.78 88888.00 2014-05-09 14:55:47.250 129 12490.08 134.32 54787.75 88888.00 2014-05-09 14:55:47.375 129 12490.10 134.35 54787.75 88888.00 2014-05-09 14:55:47.500 129 12490.10 134.32 54787.78 88888.00 2014-05-09 14:55:47.625 129 12490.10 134.32 54787.78 88888.00 2014-05-09 14:55:47.750 129 12490.20 134.32 54787.72 88888.00 2014-05-09 14:55:47.875 129 12490.20 134.35 54787.78 88888.00 2014-05-09 14:55:48.000 129 12490.20 134.25 54787.72 88888.00 2014-05-09 14:55:48.125 129 12490.20 134.28 54787.80 88888.00 2014-05-09 14:55:48.250 129 12490.23 134.28 54787.78 88888.00 2014-05-09 14:55:48.375 129 12490.23 134.28 54787.78 88888.00 2014-05-09 14:55:48.500 129 12490.23 134.28 54787.80 88888.00 2014-05-09 14:55:48.625 129 12490.17 134.30 54787.80 88888.00 2014-05-09 14:55:48.750 129 12490.15 134.28 54787.78 88888.00 2014-05-09 14:55:48.875 129 12490.17 134.30 54787.75 88888.00 2014-05-09 14:55:49.000 129 12490.23 134.25 54787.72 88888.00 2014-05-09 14:55:49.125 129 12490.25 134.25 54787.75 88888.00 2014-05-09 14:55:49.250 129 12490.25 134.28 54787.75 88888.00 2014-05-09 14:55:49.375 129 12490.30 134.30 54787.75 88888.00 2014-05-09 14:55:49.500 129 12490.25 134.28 54787.75 88888.00 2014-05-09 14:55:49.625 129 12490.20 134.30 54787.75 88888.00 2014-05-09 14:55:49.750 129 12490.23 134.30 54787.80 88888.00 2014-05-09 14:55:49.875 129 12490.25 134.28 54787.78 88888.00 2014-05-09 14:55:50.000 129 12490.20 134.25 54787.72 88888.00 2014-05-09 14:55:50.125 129 12490.10 134.22 54787.70 88888.00 2014-05-09 14:55:50.250 129 12490.08 134.28 54787.72 88888.00 2014-05-09 14:55:50.375 129 12490.12 134.32 54787.75 88888.00 2014-05-09 14:55:50.500 129 12490.15 134.28 54787.70 88888.00 2014-05-09 14:55:50.625 129 12490.05 134.25 54787.72 88888.00 2014-05-09 14:55:50.750 129 12490.05 134.28 54787.75 88888.00 2014-05-09 14:55:50.875 129 12490.08 134.28 54787.75 88888.00 2014-05-09 14:55:51.000 129 12490.12 134.28 54787.72 88888.00 2014-05-09 14:55:51.125 129 12490.10 134.25 54787.75 88888.00 2014-05-09 14:55:51.250 129 12489.98 134.25 54787.72 88888.00 2014-05-09 14:55:51.375 129 12490.00 134.30 54787.72 88888.00 2014-05-09 14:55:51.500 129 12490.08 134.22 54787.72 88888.00 2014-05-09 14:55:51.625 129 12490.12 134.22 54787.72 88888.00 2014-05-09 14:55:51.750 129 12490.15 134.22 54787.72 88888.00 2014-05-09 14:55:51.875 129 12490.12 134.25 54787.72 88888.00 2014-05-09 14:55:52.000 129 12490.08 134.28 54787.72 88888.00 2014-05-09 14:55:52.125 129 12490.12 134.30 54787.72 88888.00 2014-05-09 14:55:52.250 129 12490.08 134.25 54787.68 88888.00 2014-05-09 14:55:52.375 129 12490.05 134.25 54787.70 88888.00 2014-05-09 14:55:52.500 129 12490.05 134.28 54787.68 88888.00 2014-05-09 14:55:52.625 129 12490.10 134.30 54787.70 88888.00 2014-05-09 14:55:52.750 129 12490.10 134.28 54787.68 88888.00 2014-05-09 14:55:52.875 129 12490.08 134.28 54787.65 88888.00 2014-05-09 14:55:53.000 129 12490.02 134.28 54787.65 88888.00 2014-05-09 14:55:53.125 129 12490.05 134.22 54787.68 88888.00 2014-05-09 14:55:53.250 129 12490.08 134.22 54787.68 88888.00 2014-05-09 14:55:53.375 129 12490.10 134.22 54787.70 88888.00 2014-05-09 14:55:53.500 129 12490.10 134.22 54787.68 88888.00 2014-05-09 14:55:53.625 129 12490.08 134.25 54787.70 88888.00 2014-05-09 14:55:53.750 129 12490.00 134.25 54787.68 88888.00 2014-05-09 14:55:53.875 129 12489.90 134.30 54787.70 88888.00 2014-05-09 14:55:54.000 129 12489.92 134.28 54787.70 88888.00 2014-05-09 14:55:54.125 129 12490.02 134.30 54787.72 88888.00 2014-05-09 14:55:54.250 129 12490.02 134.25 54787.70 88888.00 2014-05-09 14:55:54.375 129 12489.98 134.22 54787.70 88888.00 2014-05-09 14:55:54.500 129 12490.02 134.28 54787.70 88888.00 2014-05-09 14:55:54.625 129 12490.02 134.32 54787.72 88888.00 2014-05-09 14:55:54.750 129 12489.98 134.30 54787.70 88888.00 2014-05-09 14:55:54.875 129 12490.02 134.32 54787.70 88888.00 2014-05-09 14:55:55.000 129 12490.02 134.32 54787.68 88888.00 2014-05-09 14:55:55.125 129 12490.00 134.30 54787.70 88888.00 2014-05-09 14:55:55.250 129 12489.95 134.25 54787.68 88888.00 2014-05-09 14:55:55.375 129 12489.98 134.25 54787.65 88888.00 2014-05-09 14:55:55.500 129 12490.02 134.22 54787.68 88888.00 2014-05-09 14:55:55.625 129 12490.00 134.25 54787.65 88888.00 2014-05-09 14:55:55.750 129 12490.02 134.25 54787.68 88888.00 2014-05-09 14:55:55.875 129 12490.02 134.25 54787.65 88888.00 2014-05-09 14:55:56.000 129 12490.00 134.30 54787.68 88888.00 2014-05-09 14:55:56.125 129 12490.00 134.30 54787.70 88888.00 2014-05-09 14:55:56.250 129 12489.95 134.28 54787.70 88888.00 2014-05-09 14:55:56.375 129 12490.00 134.28 54787.70 88888.00 2014-05-09 14:55:56.500 129 12490.00 134.22 54787.68 88888.00 2014-05-09 14:55:56.625 129 12490.00 134.25 54787.65 88888.00 2014-05-09 14:55:56.750 129 12489.95 134.30 54787.68 88888.00 2014-05-09 14:55:56.875 129 12490.00 134.30 54787.68 88888.00 2014-05-09 14:55:57.000 129 12490.02 134.32 54787.65 88888.00 2014-05-09 14:55:57.125 129 12490.00 134.35 54787.68 88888.00 2014-05-09 14:55:57.250 129 12489.98 134.32 54787.70 88888.00 2014-05-09 14:55:57.375 129 12490.05 134.35 54787.72 88888.00 2014-05-09 14:55:57.500 129 12490.12 134.35 54787.72 88888.00 2014-05-09 14:55:57.625 129 12490.10 134.35 54787.72 88888.00 2014-05-09 14:55:57.750 129 12490.02 134.35 54787.72 88888.00 2014-05-09 14:55:57.875 129 12490.00 134.35 54787.72 88888.00 2014-05-09 14:55:58.000 129 12489.98 134.35 54787.75 88888.00 2014-05-09 14:55:58.125 129 12490.00 134.38 54787.90 88888.00 2014-05-09 14:55:58.250 129 12489.95 134.35 54787.97 88888.00 2014-05-09 14:55:58.375 129 12490.00 134.38 54788.00 88888.00 2014-05-09 14:55:58.500 129 12489.98 134.38 54787.97 88888.00 2014-05-09 14:55:58.625 129 12489.90 134.38 54787.95 88888.00 2014-05-09 14:55:58.750 129 12489.92 134.35 54787.90 88888.00 2014-05-09 14:55:58.875 129 12489.95 134.35 54787.88 88888.00 2014-05-09 14:55:59.000 129 12489.95 134.35 54787.88 88888.00 2014-05-09 14:55:59.125 129 12489.90 134.40 54787.88 88888.00 2014-05-09 14:55:59.250 129 12489.83 134.40 54787.88 88888.00 2014-05-09 14:55:59.375 129 12489.85 134.38 54787.82 88888.00 2014-05-09 14:55:59.500 129 12489.85 134.38 54787.82 88888.00 2014-05-09 14:55:59.625 129 12489.88 134.40 54787.85 88888.00 2014-05-09 14:55:59.750 129 12489.88 134.43 54787.85 88888.00 2014-05-09 14:55:59.875 129 12489.83 134.40 54787.82 88888.00 2014-05-09 14:56:00.000 129 12489.83 134.43 54787.82 88888.00 2014-05-09 14:56:00.125 129 12489.92 134.43 54787.85 88888.00 2014-05-09 14:56:00.250 129 12489.90 134.43 54787.85 88888.00 2014-05-09 14:56:00.375 129 12490.00 134.43 54787.82 88888.00 2014-05-09 14:56:00.500 129 12489.95 134.45 54787.82 88888.00 2014-05-09 14:56:00.625 129 12489.88 134.43 54787.82 88888.00 2014-05-09 14:56:00.750 129 12489.77 134.43 54787.85 88888.00 2014-05-09 14:56:00.875 129 12489.80 134.40 54787.82 88888.00 2014-05-09 14:56:01.000 129 12489.88 134.38 54787.78 88888.00 2014-05-09 14:56:01.125 129 12489.83 134.38 54787.78 88888.00 2014-05-09 14:56:01.250 129 12489.77 134.40 54787.80 88888.00 2014-05-09 14:56:01.375 129 12489.92 134.43 54787.80 88888.00 2014-05-09 14:56:01.500 129 12489.95 134.40 54787.82 88888.00 2014-05-09 14:56:01.625 129 12489.83 134.43 54787.80 88888.00 2014-05-09 14:56:01.750 129 12489.85 134.43 54787.78 88888.00 2014-05-09 14:56:01.875 129 12489.88 134.45 54787.82 88888.00 2014-05-09 14:56:02.000 129 12489.83 134.45 54787.80 88888.00 2014-05-09 14:56:02.125 129 12489.80 134.47 54787.85 88888.00 2014-05-09 14:56:02.250 129 12489.77 134.43 54787.80 88888.00 2014-05-09 14:56:02.375 129 12489.77 134.43 54787.78 88888.00 2014-05-09 14:56:02.500 129 12489.77 134.43 54787.80 88888.00 2014-05-09 14:56:02.625 129 12489.77 134.40 54787.80 88888.00 2014-05-09 14:56:02.750 129 12489.80 134.38 54787.78 88888.00 2014-05-09 14:56:02.875 129 12489.85 134.40 54787.75 88888.00 2014-05-09 14:56:03.000 129 12489.80 134.43 54787.78 88888.00 2014-05-09 14:56:03.125 129 12489.73 134.43 54787.78 88888.00 2014-05-09 14:56:03.250 129 12489.75 134.43 54787.78 88888.00 2014-05-09 14:56:03.375 129 12489.80 134.45 54787.75 88888.00 2014-05-09 14:56:03.500 129 12489.77 134.43 54787.72 88888.00 2014-05-09 14:56:03.625 129 12489.73 134.43 54787.78 88888.00 2014-05-09 14:56:03.750 129 12489.73 134.45 54787.78 88888.00 2014-05-09 14:56:03.875 129 12489.77 134.47 54787.72 88888.00 2014-05-09 14:56:04.000 129 12489.73 134.47 54787.72 88888.00 2014-05-09 14:56:04.125 129 12489.70 134.47 54787.75 88888.00 2014-05-09 14:56:04.250 129 12489.65 134.50 54787.75 88888.00 2014-05-09 14:56:04.375 129 12489.60 134.45 54787.70 88888.00 2014-05-09 14:56:04.500 129 12489.62 134.45 54787.70 88888.00 2014-05-09 14:56:04.625 129 12489.67 134.47 54787.70 88888.00 2014-05-09 14:56:04.750 129 12489.70 134.47 54787.72 88888.00 2014-05-09 14:56:04.875 129 12489.67 134.47 54787.70 88888.00 2014-05-09 14:56:05.000 129 12489.62 134.45 54787.68 88888.00 2014-05-09 14:56:05.125 129 12489.62 134.45 54787.72 88888.00 2014-05-09 14:56:05.250 129 12489.65 134.43 54787.72 88888.00 2014-05-09 14:56:05.375 129 12489.65 134.47 54787.75 88888.00 2014-05-09 14:56:05.500 129 12489.62 134.47 54787.72 88888.00 2014-05-09 14:56:05.625 129 12489.58 134.45 54787.68 88888.00 2014-05-09 14:56:05.750 129 12489.58 134.45 54787.72 88888.00 2014-05-09 14:56:05.875 129 12489.62 134.45 54787.72 88888.00 2014-05-09 14:56:06.000 129 12489.58 134.47 54787.70 88888.00 2014-05-09 14:56:06.125 129 12489.52 134.47 54787.75 88888.00 2014-05-09 14:56:06.250 129 12489.58 134.47 54787.75 88888.00 2014-05-09 14:56:06.375 129 12489.58 134.47 54787.75 88888.00 2014-05-09 14:56:06.500 129 12489.62 134.50 54787.72 88888.00 2014-05-09 14:56:06.625 129 12489.65 134.53 54787.72 88888.00 2014-05-09 14:56:06.750 129 12489.67 134.53 54787.72 88888.00 2014-05-09 14:56:06.875 129 12489.65 134.50 54787.75 88888.00 2014-05-09 14:56:07.000 129 12489.62 134.45 54787.72 88888.00 2014-05-09 14:56:07.125 129 12489.60 134.47 54787.75 88888.00 2014-05-09 14:56:07.250 129 12489.58 134.50 54787.75 88888.00 2014-05-09 14:56:07.375 129 12489.62 134.45 54787.75 88888.00 2014-05-09 14:56:07.500 129 12489.62 134.47 54787.75 88888.00 2014-05-09 14:56:07.625 129 12489.58 134.47 54787.75 88888.00 2014-05-09 14:56:07.750 129 12489.60 134.47 54787.80 88888.00 2014-05-09 14:56:07.875 129 12489.55 134.47 54787.80 88888.00 2014-05-09 14:56:08.000 129 12489.52 134.40 54787.78 88888.00 2014-05-09 14:56:08.125 129 12489.52 134.45 54787.80 88888.00 2014-05-09 14:56:08.250 129 12489.62 134.45 54787.82 88888.00 2014-05-09 14:56:08.375 129 12489.70 134.50 54787.82 88888.00 2014-05-09 14:56:08.500 129 12489.70 134.47 54787.82 88888.00 2014-05-09 14:56:08.625 129 12489.65 134.50 54787.80 88888.00 2014-05-09 14:56:08.750 129 12489.60 134.55 54787.80 88888.00 2014-05-09 14:56:08.875 129 12489.58 134.53 54787.75 88888.00 2014-05-09 14:56:09.000 129 12489.52 134.50 54787.78 88888.00 2014-05-09 14:56:09.125 129 12489.48 134.47 54787.78 88888.00 2014-05-09 14:56:09.250 129 12489.50 134.50 54787.78 88888.00 2014-05-09 14:56:09.375 129 12489.52 134.50 54787.80 88888.00 2014-05-09 14:56:09.500 129 12489.52 134.53 54787.80 88888.00 2014-05-09 14:56:09.625 129 12489.50 134.53 54787.78 88888.00 2014-05-09 14:56:09.750 129 12489.50 134.53 54787.80 88888.00 2014-05-09 14:56:09.875 129 12489.55 134.50 54787.80 88888.00 2014-05-09 14:56:10.000 129 12489.55 134.50 54787.80 88888.00 2014-05-09 14:56:10.125 129 12489.58 134.50 54787.80 88888.00 2014-05-09 14:56:10.250 129 12489.48 134.47 54787.78 88888.00 2014-05-09 14:56:10.375 129 12489.50 134.50 54787.80 88888.00 2014-05-09 14:56:10.500 129 12489.52 134.55 54787.80 88888.00 2014-05-09 14:56:10.625 129 12489.52 134.53 54787.78 88888.00 2014-05-09 14:56:10.750 129 12489.52 134.53 54787.80 88888.00 2014-05-09 14:56:10.875 129 12489.50 134.53 54787.78 88888.00 2014-05-09 14:56:11.000 129 12489.52 134.50 54787.78 88888.00 2014-05-09 14:56:11.125 129 12489.50 134.50 54787.78 88888.00 2014-05-09 14:56:11.250 129 12489.45 134.50 54787.75 88888.00 2014-05-09 14:56:11.375 129 12489.45 134.47 54787.78 88888.00 2014-05-09 14:56:11.500 129 12489.50 134.50 54787.75 88888.00 2014-05-09 14:56:11.625 129 12489.48 134.50 54787.80 88888.00 2014-05-09 14:56:11.750 129 12489.42 134.53 54787.80 88888.00 2014-05-09 14:56:11.875 129 12489.40 134.53 54787.78 88888.00 2014-05-09 14:56:12.000 129 12489.38 134.50 54787.72 88888.00 2014-05-09 14:56:12.125 129 12489.45 134.53 54787.80 88888.00 2014-05-09 14:56:12.250 129 12489.42 134.47 54787.78 88888.00 2014-05-09 14:56:12.375 129 12489.40 134.47 54787.75 88888.00 2014-05-09 14:56:12.500 129 12489.33 134.47 54787.75 88888.00 2014-05-09 14:56:12.625 129 12489.33 134.47 54787.80 88888.00 2014-05-09 14:56:12.750 129 12489.33 134.45 54787.80 88888.00 2014-05-09 14:56:12.875 129 12489.42 134.47 54787.78 88888.00 2014-05-09 14:56:13.000 129 12489.42 134.50 54787.75 88888.00 2014-05-09 14:56:13.125 129 12489.33 134.53 54787.75 88888.00 2014-05-09 14:56:13.250 129 12489.33 134.47 54787.78 88888.00 2014-05-09 14:56:13.375 129 12489.38 134.47 54787.78 88888.00 2014-05-09 14:56:13.500 129 12489.40 134.50 54787.78 88888.00 2014-05-09 14:56:13.625 129 12489.42 134.47 54787.75 88888.00 2014-05-09 14:56:13.750 129 12489.42 134.47 54787.75 88888.00 2014-05-09 14:56:13.875 129 12489.48 134.50 54787.75 88888.00 2014-05-09 14:56:14.000 129 12489.50 134.47 54787.75 88888.00 2014-05-09 14:56:14.125 129 12489.48 134.47 54787.75 88888.00 2014-05-09 14:56:14.250 129 12489.38 134.47 54787.80 88888.00 2014-05-09 14:56:14.375 129 12489.45 134.50 54787.82 88888.00 2014-05-09 14:56:14.500 129 12489.45 134.50 54787.82 88888.00 2014-05-09 14:56:14.625 129 12489.40 134.50 54787.80 88888.00 2014-05-09 14:56:14.750 129 12489.35 134.50 54787.78 88888.00 2014-05-09 14:56:14.875 129 12489.27 134.50 54787.80 88888.00 2014-05-09 14:56:15.000 129 12489.27 134.50 54787.75 88888.00 2014-05-09 14:56:15.125 129 12489.30 134.53 54787.78 88888.00 2014-05-09 14:56:15.250 129 12489.25 134.53 54787.75 88888.00 2014-05-09 14:56:15.375 129 12489.30 134.55 54787.78 88888.00 2014-05-09 14:56:15.500 129 12489.27 134.53 54787.72 88888.00 2014-05-09 14:56:15.625 129 12489.20 134.53 54787.72 88888.00 2014-05-09 14:56:15.750 129 12489.20 134.53 54787.75 88888.00 2014-05-09 14:56:15.875 129 12489.23 134.53 54787.72 88888.00 2014-05-09 14:56:16.000 129 12489.25 134.50 54787.75 88888.00 2014-05-09 14:56:16.125 129 12489.23 134.53 54787.70 88888.00 2014-05-09 14:56:16.250 129 12489.20 134.53 54787.72 88888.00 2014-05-09 14:56:16.375 129 12489.17 134.53 54787.70 88888.00 2014-05-09 14:56:16.500 129 12489.20 134.55 54787.70 88888.00 2014-05-09 14:56:16.625 129 12489.25 134.53 54787.70 88888.00 2014-05-09 14:56:16.750 129 12489.23 134.53 54787.70 88888.00 2014-05-09 14:56:16.875 129 12489.20 134.55 54787.70 88888.00 2014-05-09 14:56:17.000 129 12489.12 134.53 54787.68 88888.00 2014-05-09 14:56:17.125 129 12489.12 134.53 54787.65 88888.00 2014-05-09 14:56:17.250 129 12489.15 134.53 54787.70 88888.00 2014-05-09 14:56:17.375 129 12489.20 134.53 54787.68 88888.00 2014-05-09 14:56:17.500 129 12489.12 134.50 54787.68 88888.00 2014-05-09 14:56:17.625 129 12489.17 134.50 54787.68 88888.00 2014-05-09 14:56:17.750 129 12489.17 134.53 54787.75 88888.00 2014-05-09 14:56:17.875 129 12489.20 134.50 54787.75 88888.00 2014-05-09 14:56:18.000 129 12489.12 134.53 54787.68 88888.00 2014-05-09 14:56:18.125 129 12489.12 134.53 54787.68 88888.00 2014-05-09 14:56:18.250 129 12489.12 134.57 54787.70 88888.00 2014-05-09 14:56:18.375 129 12489.10 134.55 54787.70 88888.00 2014-05-09 14:56:18.500 129 12489.05 134.50 54787.68 88888.00 2014-05-09 14:56:18.625 129 12489.12 134.50 54787.70 88888.00 2014-05-09 14:56:18.750 129 12489.17 134.50 54787.70 88888.00 2014-05-09 14:56:18.875 129 12489.20 134.53 54787.70 88888.00 2014-05-09 14:56:19.000 129 12489.17 134.55 54787.68 88888.00 2014-05-09 14:56:19.125 129 12489.17 134.55 54787.72 88888.00 2014-05-09 14:56:19.250 129 12489.08 134.55 54787.70 88888.00 2014-05-09 14:56:19.375 129 12489.02 134.53 54787.70 88888.00 2014-05-09 14:56:19.500 129 12489.02 134.53 54787.70 88888.00 2014-05-09 14:56:19.625 129 12489.02 134.55 54787.68 88888.00 2014-05-09 14:56:19.750 129 12489.05 134.53 54787.70 88888.00 2014-05-09 14:56:19.875 129 12489.10 134.50 54787.70 88888.00 2014-05-09 14:56:20.000 129 12489.10 134.53 54787.68 88888.00 2014-05-09 14:56:20.125 129 12489.15 134.55 54787.70 88888.00 2014-05-09 14:56:20.250 129 12489.08 134.53 54787.72 88888.00 2014-05-09 14:56:20.375 129 12489.00 134.53 54787.68 88888.00 2014-05-09 14:56:20.500 129 12488.98 134.55 54787.68 88888.00 2014-05-09 14:56:20.625 129 12488.90 134.55 54787.70 88888.00 2014-05-09 14:56:20.750 129 12488.88 134.57 54787.70 88888.00 2014-05-09 14:56:20.875 129 12488.92 134.57 54787.72 88888.00 2014-05-09 14:56:21.000 129 12488.92 134.57 54787.72 88888.00 2014-05-09 14:56:21.125 129 12488.95 134.60 54787.70 88888.00 2014-05-09 14:56:21.250 129 12488.90 134.57 54787.70 88888.00 2014-05-09 14:56:21.375 129 12488.95 134.60 54787.72 88888.00 2014-05-09 14:56:21.500 129 12488.92 134.60 54787.68 88888.00 2014-05-09 14:56:21.625 129 12488.92 134.60 54787.70 88888.00 2014-05-09 14:56:21.750 129 12488.98 134.60 54787.72 88888.00 2014-05-09 14:56:21.875 129 12488.98 134.60 54787.72 88888.00 2014-05-09 14:56:22.000 129 12488.95 134.57 54787.70 88888.00 2014-05-09 14:56:22.125 129 12488.90 134.60 54787.72 88888.00 2014-05-09 14:56:22.250 129 12488.85 134.57 54787.72 88888.00 2014-05-09 14:56:22.375 129 12488.90 134.60 54787.70 88888.00 2014-05-09 14:56:22.500 129 12488.95 134.57 54787.70 88888.00 2014-05-09 14:56:22.625 129 12488.98 134.57 54787.75 88888.00 2014-05-09 14:56:22.750 129 12488.90 134.57 54787.70 88888.00 2014-05-09 14:56:22.875 129 12488.83 134.60 54787.70 88888.00 2014-05-09 14:56:23.000 129 12488.83 134.60 54787.70 88888.00 2014-05-09 14:56:23.125 129 12488.80 134.60 54787.70 88888.00 2014-05-09 14:56:23.250 129 12488.83 134.60 54787.70 88888.00 2014-05-09 14:56:23.375 129 12488.83 134.57 54787.70 88888.00 2014-05-09 14:56:23.500 129 12488.88 134.57 54787.68 88888.00 2014-05-09 14:56:23.625 129 12488.88 134.57 54787.70 88888.00 2014-05-09 14:56:23.750 129 12488.88 134.60 54787.70 88888.00 2014-05-09 14:56:23.875 129 12488.83 134.60 54787.70 88888.00 2014-05-09 14:56:24.000 129 12488.85 134.62 54787.70 88888.00 2014-05-09 14:56:24.125 129 12488.85 134.60 54787.72 88888.00 2014-05-09 14:56:24.250 129 12488.80 134.57 54787.70 88888.00 2014-05-09 14:56:24.375 129 12488.80 134.57 54787.70 88888.00 2014-05-09 14:56:24.500 129 12488.83 134.55 54787.72 88888.00 2014-05-09 14:56:24.625 129 12488.83 134.60 54787.70 88888.00 2014-05-09 14:56:24.750 129 12488.88 134.62 54787.70 88888.00 2014-05-09 14:56:24.875 129 12488.83 134.62 54787.70 88888.00 2014-05-09 14:56:25.000 129 12488.80 134.68 54787.68 88888.00 2014-05-09 14:56:25.125 129 12488.85 134.68 54787.68 88888.00 2014-05-09 14:56:25.250 129 12488.85 134.65 54787.70 88888.00 2014-05-09 14:56:25.375 129 12488.83 134.65 54787.68 88888.00 2014-05-09 14:56:25.500 129 12488.85 134.68 54787.68 88888.00 2014-05-09 14:56:25.625 129 12488.77 134.68 54787.68 88888.00 2014-05-09 14:56:25.750 129 12488.77 134.72 54787.68 88888.00 2014-05-09 14:56:25.875 129 12488.75 134.68 54787.68 88888.00 2014-05-09 14:56:26.000 129 12488.77 134.65 54787.68 88888.00 2014-05-09 14:56:26.125 129 12488.73 134.65 54787.72 88888.00 2014-05-09 14:56:26.250 129 12488.65 134.70 54787.72 88888.00 2014-05-09 14:56:26.375 129 12488.65 134.70 54787.68 88888.00 2014-05-09 14:56:26.500 129 12488.65 134.70 54787.65 88888.00 2014-05-09 14:56:26.625 129 12488.65 134.72 54787.62 88888.00 2014-05-09 14:56:26.750 129 12488.70 134.72 54787.65 88888.00 2014-05-09 14:56:26.875 129 12488.70 134.72 54787.65 88888.00 2014-05-09 14:56:27.000 129 12488.65 134.62 54787.60 88888.00 2014-05-09 14:56:27.125 129 12488.67 134.65 54787.60 88888.00 2014-05-09 14:56:27.250 129 12488.62 134.68 54787.65 88888.00 2014-05-09 14:56:27.375 129 12488.60 134.68 54787.62 88888.00 2014-05-09 14:56:27.500 129 12488.60 134.70 54787.60 88888.00 2014-05-09 14:56:27.625 129 12488.60 134.70 54787.60 88888.00 2014-05-09 14:56:27.750 129 12488.55 134.70 54787.62 88888.00 2014-05-09 14:56:27.875 129 12488.58 134.75 54787.62 88888.00 2014-05-09 14:56:28.000 129 12488.65 134.72 54787.57 88888.00 2014-05-09 14:56:28.125 129 12488.58 134.72 54787.60 88888.00 2014-05-09 14:56:28.250 129 12488.50 134.75 54787.65 88888.00 2014-05-09 14:56:28.375 129 12488.52 134.78 54787.65 88888.00 2014-05-09 14:56:28.500 129 12488.52 134.78 54787.60 88888.00 2014-05-09 14:56:28.625 129 12488.52 134.78 54787.62 88888.00 2014-05-09 14:56:28.750 129 12488.58 134.80 54787.65 88888.00 2014-05-09 14:56:28.875 129 12488.55 134.80 54787.65 88888.00 2014-05-09 14:56:29.000 129 12488.55 134.78 54787.62 88888.00 2014-05-09 14:56:29.125 129 12488.58 134.80 54787.62 88888.00 2014-05-09 14:56:29.250 129 12488.50 134.78 54787.62 88888.00 2014-05-09 14:56:29.375 129 12488.58 134.78 54787.65 88888.00 2014-05-09 14:56:29.500 129 12488.62 134.82 54787.65 88888.00 2014-05-09 14:56:29.625 129 12488.60 134.78 54787.65 88888.00 2014-05-09 14:56:29.750 129 12488.52 134.78 54787.57 88888.00 2014-05-09 14:56:29.875 129 12488.55 134.78 54787.62 88888.00 2014-05-09 14:56:30.000 129 12488.55 134.80 54787.60 88888.00 2014-05-09 14:56:30.125 129 12488.50 134.80 54787.60 88888.00 2014-05-09 14:56:30.250 129 12488.42 134.80 54787.60 88888.00 2014-05-09 14:56:30.375 129 12488.50 134.80 54787.62 88888.00 2014-05-09 14:56:30.500 129 12488.50 134.80 54787.62 88888.00 2014-05-09 14:56:30.625 129 12488.52 134.82 54787.62 88888.00 2014-05-09 14:56:30.750 129 12488.50 134.82 54787.68 88888.00 2014-05-09 14:56:30.875 129 12488.50 134.82 54787.68 88888.00 2014-05-09 14:56:31.000 129 12488.50 134.85 54787.68 88888.00 2014-05-09 14:56:31.125 129 12488.50 134.82 54787.70 88888.00 2014-05-09 14:56:31.250 129 12488.50 134.80 54787.70 88888.00 2014-05-09 14:56:31.375 129 12488.42 134.82 54787.72 88888.00 2014-05-09 14:56:31.500 129 12488.35 134.85 54787.72 88888.00 2014-05-09 14:56:31.625 129 12488.40 134.88 54787.72 88888.00 2014-05-09 14:56:31.750 129 12488.45 134.88 54787.80 88888.00 2014-05-09 14:56:31.875 129 12488.42 134.85 54787.90 88888.00 2014-05-09 14:56:32.000 129 12488.45 134.85 54787.95 88888.00 2014-05-09 14:56:32.125 129 12488.52 134.88 54788.00 88888.00 2014-05-09 14:56:32.250 129 12488.45 134.88 54788.07 88888.00 2014-05-09 14:56:32.375 129 12488.45 134.85 54788.10 88888.00 2014-05-09 14:56:32.500 129 12488.45 134.88 54788.28 88888.00 2014-05-09 14:56:32.625 129 12488.55 134.90 54788.43 88888.00 2014-05-09 14:56:32.750 129 12488.62 134.95 54788.53 88888.00 2014-05-09 14:56:32.875 129 12488.62 134.97 54788.55 88888.00 2014-05-09 14:56:33.000 129 12488.55 134.93 54788.50 88888.00 2014-05-09 14:56:33.125 129 12488.55 134.88 54788.50 88888.00 2014-05-09 14:56:33.250 129 12488.55 134.85 54788.50 88888.00 2014-05-09 14:56:33.375 129 12488.58 134.88 54788.47 88888.00 2014-05-09 14:56:33.500 129 12488.52 134.90 54788.53 88888.00 2014-05-09 14:56:33.625 129 12488.48 134.93 54788.50 88888.00 2014-05-09 14:56:33.750 129 12488.42 134.93 54788.55 88888.00 2014-05-09 14:56:33.875 129 12488.48 134.93 54788.53 88888.00 2014-05-09 14:56:34.000 129 12488.45 134.90 54788.53 88888.00 2014-05-09 14:56:34.125 129 12488.42 134.90 54788.60 88888.00 2014-05-09 14:56:34.250 129 12488.35 134.93 54788.65 88888.00 2014-05-09 14:56:34.375 129 12488.40 134.90 54788.62 88888.00 2014-05-09 14:56:34.500 129 12488.40 134.90 54788.55 88888.00 2014-05-09 14:56:34.625 129 12488.38 134.97 54788.57 88888.00 2014-05-09 14:56:34.750 129 12488.38 134.95 54788.57 88888.00 2014-05-09 14:56:34.875 129 12488.42 134.95 54788.57 88888.00 2014-05-09 14:56:35.000 129 12488.40 134.93 54788.55 88888.00 2014-05-09 14:56:35.125 129 12488.27 134.97 54788.55 88888.00 2014-05-09 14:56:35.250 129 12488.30 134.95 54788.55 88888.00 2014-05-09 14:56:35.375 129 12488.40 134.95 54788.57 88888.00 2014-05-09 14:56:35.500 129 12488.50 134.95 54788.57 88888.00 2014-05-09 14:56:35.625 129 12488.50 135.00 54788.62 88888.00 2014-05-09 14:56:35.750 129 12488.50 135.03 54788.57 88888.00 2014-05-09 14:56:35.875 129 12488.45 134.97 54788.57 88888.00 2014-05-09 14:56:36.000 129 12488.40 134.95 54788.53 88888.00 2014-05-09 14:56:36.125 129 12488.40 134.95 54788.55 88888.00 2014-05-09 14:56:36.250 129 12488.38 134.97 54788.57 88888.00 2014-05-09 14:56:36.375 129 12488.45 134.97 54788.57 88888.00 2014-05-09 14:56:36.500 129 12488.55 135.00 54788.57 88888.00 2014-05-09 14:56:36.625 129 12488.52 135.00 54788.60 88888.00 2014-05-09 14:56:36.750 129 12488.50 135.00 54788.57 88888.00 2014-05-09 14:56:36.875 129 12488.40 135.00 54788.55 88888.00 2014-05-09 14:56:37.000 129 12488.42 135.00 54788.55 88888.00 2014-05-09 14:56:37.125 129 12488.45 135.03 54788.57 88888.00 2014-05-09 14:56:37.250 129 12488.42 135.00 54788.55 88888.00 2014-05-09 14:56:37.375 129 12488.45 135.03 54788.55 88888.00 2014-05-09 14:56:37.500 129 12488.40 135.05 54788.55 88888.00 2014-05-09 14:56:37.625 129 12488.40 135.00 54788.53 88888.00 2014-05-09 14:56:37.750 129 12488.42 135.03 54788.55 88888.00 2014-05-09 14:56:37.875 129 12488.38 135.07 54788.53 88888.00 2014-05-09 14:56:38.000 129 12488.40 135.05 54788.50 88888.00 2014-05-09 14:56:38.125 129 12488.38 135.03 54788.55 88888.00 2014-05-09 14:56:38.250 129 12488.35 135.03 54788.60 88888.00 2014-05-09 14:56:38.375 129 12488.38 135.05 54788.57 88888.00 2014-05-09 14:56:38.500 129 12488.38 135.07 54788.57 88888.00 2014-05-09 14:56:38.625 129 12488.27 135.07 54788.57 88888.00 2014-05-09 14:56:38.750 129 12488.20 135.07 54788.57 88888.00 2014-05-09 14:56:38.875 129 12488.27 135.07 54788.55 88888.00 2014-05-09 14:56:39.000 129 12488.38 135.05 54788.55 88888.00 2014-05-09 14:56:39.125 129 12488.40 135.10 54788.53 88888.00 2014-05-09 14:56:39.250 129 12488.35 135.05 54788.55 88888.00 2014-05-09 14:56:39.375 129 12488.33 135.07 54788.53 88888.00 2014-05-09 14:56:39.500 129 12488.30 135.07 54788.50 88888.00 2014-05-09 14:56:39.625 129 12488.35 135.07 54788.53 88888.00 2014-05-09 14:56:39.750 129 12488.30 135.10 54788.57 88888.00 2014-05-09 14:56:39.875 129 12488.23 135.12 54788.62 88888.00 2014-05-09 14:56:40.000 129 12488.25 135.10 54788.60 88888.00 2014-05-09 14:56:40.125 129 12488.27 135.10 54788.60 88888.00 2014-05-09 14:56:40.250 129 12488.30 135.07 54788.57 88888.00 2014-05-09 14:56:40.375 129 12488.33 135.10 54788.55 88888.00 2014-05-09 14:56:40.500 129 12488.27 135.12 54788.55 88888.00 2014-05-09 14:56:40.625 129 12488.25 135.12 54788.60 88888.00 2014-05-09 14:56:40.750 129 12488.30 135.10 54788.57 88888.00 2014-05-09 14:56:40.875 129 12488.30 135.05 54788.60 88888.00 2014-05-09 14:56:41.000 129 12488.25 135.07 54788.53 88888.00 2014-05-09 14:56:41.125 129 12488.25 135.15 54788.57 88888.00 2014-05-09 14:56:41.250 129 12488.20 135.12 54788.60 88888.00 2014-05-09 14:56:41.375 129 12488.23 135.15 54788.60 88888.00 2014-05-09 14:56:41.500 129 12488.25 135.18 54788.60 88888.00 2014-05-09 14:56:41.625 129 12488.23 135.18 54788.57 88888.00 2014-05-09 14:56:41.750 129 12488.27 135.15 54788.55 88888.00 2014-05-09 14:56:41.875 129 12488.27 135.18 54788.57 88888.00 2014-05-09 14:56:42.000 129 12488.27 135.15 54788.55 88888.00 2014-05-09 14:56:42.125 129 12488.33 135.18 54788.57 88888.00 2014-05-09 14:56:42.250 129 12488.20 135.18 54788.57 88888.00 2014-05-09 14:56:42.375 129 12488.23 135.20 54788.57 88888.00 2014-05-09 14:56:42.500 129 12488.23 135.18 54788.57 88888.00 2014-05-09 14:56:42.625 129 12488.25 135.15 54788.57 88888.00 2014-05-09 14:56:42.750 129 12488.38 135.15 54788.53 88888.00 2014-05-09 14:56:42.875 129 12488.35 135.15 54788.55 88888.00 2014-05-09 14:56:43.000 129 12488.30 135.12 54788.53 88888.00 2014-05-09 14:56:43.125 129 12488.30 135.12 54788.53 88888.00 2014-05-09 14:56:43.250 129 12488.27 135.15 54788.55 88888.00 2014-05-09 14:56:43.375 129 12488.27 135.20 54788.55 88888.00 2014-05-09 14:56:43.500 129 12488.25 135.18 54788.60 88888.00 2014-05-09 14:56:43.625 129 12488.20 135.18 54788.62 88888.00 2014-05-09 14:56:43.750 129 12488.15 135.15 54788.55 88888.00 2014-05-09 14:56:43.875 129 12488.10 135.18 54788.53 88888.00 2014-05-09 14:56:44.000 129 12488.15 135.18 54788.55 88888.00 2014-05-09 14:56:44.125 129 12488.20 135.20 54788.57 88888.00 2014-05-09 14:56:44.250 129 12488.20 135.18 54788.53 88888.00 2014-05-09 14:56:44.375 129 12488.25 135.18 54788.53 88888.00 2014-05-09 14:56:44.500 129 12488.25 135.22 54788.50 88888.00 2014-05-09 14:56:44.625 129 12488.30 135.20 54788.50 88888.00 2014-05-09 14:56:44.750 129 12488.27 135.20 54788.47 88888.00 2014-05-09 14:56:44.875 129 12488.20 135.20 54788.47 88888.00 2014-05-09 14:56:45.000 129 12488.20 135.22 54788.50 88888.00 2014-05-09 14:56:45.125 129 12488.23 135.20 54788.55 88888.00 2014-05-09 14:56:45.250 129 12488.27 135.20 54788.53 88888.00 2014-05-09 14:56:45.375 129 12488.27 135.22 54788.47 88888.00 2014-05-09 14:56:45.500 129 12488.27 135.22 54788.47 88888.00 2014-05-09 14:56:45.625 129 12488.27 135.22 54788.50 88888.00 2014-05-09 14:56:45.750 129 12488.27 135.20 54788.53 88888.00 2014-05-09 14:56:45.875 129 12488.20 135.22 54788.50 88888.00 2014-05-09 14:56:46.000 129 12488.15 135.20 54788.50 88888.00 2014-05-09 14:56:46.125 129 12488.20 135.18 54788.50 88888.00 2014-05-09 14:56:46.250 129 12488.20 135.22 54788.55 88888.00 2014-05-09 14:56:46.375 129 12488.20 135.22 54788.55 88888.00 2014-05-09 14:56:46.500 129 12488.20 135.20 54788.50 88888.00 2014-05-09 14:56:46.625 129 12488.10 135.18 54788.47 88888.00 2014-05-09 14:56:46.750 129 12488.12 135.20 54788.53 88888.00 2014-05-09 14:56:46.875 129 12488.10 135.20 54788.55 88888.00 2014-05-09 14:56:47.000 129 12488.12 135.22 54788.55 88888.00 2014-05-09 14:56:47.125 129 12488.17 135.25 54788.57 88888.00 2014-05-09 14:56:47.250 129 12488.17 135.25 54788.57 88888.00 2014-05-09 14:56:47.375 129 12488.25 135.22 54788.55 88888.00 2014-05-09 14:56:47.500 129 12488.23 135.22 54788.57 88888.00 2014-05-09 14:56:47.625 129 12488.17 135.20 54788.55 88888.00 2014-05-09 14:56:47.750 129 12488.10 135.20 54788.53 88888.00 2014-05-09 14:56:47.875 129 12488.10 135.22 54788.53 88888.00 2014-05-09 14:56:48.000 129 12488.10 135.28 54788.50 88888.00 2014-05-09 14:56:48.125 129 12488.15 135.22 54788.50 88888.00 2014-05-09 14:56:48.250 129 12488.10 135.20 54788.50 88888.00 2014-05-09 14:56:48.375 129 12488.02 135.22 54788.50 88888.00 2014-05-09 14:56:48.500 129 12488.05 135.22 54788.50 88888.00 2014-05-09 14:56:48.625 129 12488.15 135.22 54788.53 88888.00 2014-05-09 14:56:48.750 129 12488.12 135.25 54788.50 88888.00 2014-05-09 14:56:48.875 129 12488.10 135.22 54788.50 88888.00 2014-05-09 14:56:49.000 129 12488.08 135.22 54788.53 88888.00 2014-05-09 14:56:49.125 129 12488.05 135.22 54788.53 88888.00 2014-05-09 14:56:49.250 129 12488.05 135.25 54788.55 88888.00 2014-05-09 14:56:49.375 129 12488.12 135.25 54788.47 88888.00 2014-05-09 14:56:49.500 129 12488.12 135.25 54788.47 88888.00 2014-05-09 14:56:49.625 129 12488.15 135.28 54788.50 88888.00 2014-05-09 14:56:49.750 129 12488.15 135.28 54788.47 88888.00 2014-05-09 14:56:49.875 129 12488.05 135.25 54788.45 88888.00 2014-05-09 14:56:50.000 129 12488.08 135.22 54788.43 88888.00 2014-05-09 14:56:50.125 129 12488.08 135.28 54788.43 88888.00 2014-05-09 14:56:50.250 129 12488.08 135.30 54788.47 88888.00 2014-05-09 14:56:50.375 129 12488.10 135.30 54788.45 88888.00 2014-05-09 14:56:50.500 129 12488.10 135.30 54788.47 88888.00 2014-05-09 14:56:50.625 129 12488.12 135.25 54788.45 88888.00 2014-05-09 14:56:50.750 129 12488.15 135.25 54788.45 88888.00 2014-05-09 14:56:50.875 129 12488.15 135.28 54788.50 88888.00 2014-05-09 14:56:51.000 129 12488.15 135.28 54788.47 88888.00 2014-05-09 14:56:51.125 129 12488.10 135.28 54788.45 88888.00 2014-05-09 14:56:51.250 129 12488.08 135.30 54788.47 88888.00 2014-05-09 14:56:51.375 129 12488.10 135.30 54788.47 88888.00 2014-05-09 14:56:51.500 129 12488.00 135.30 54788.45 88888.00 2014-05-09 14:56:51.625 129 12487.98 135.25 54788.43 88888.00 2014-05-09 14:56:51.750 129 12488.00 135.28 54788.45 88888.00 2014-05-09 14:56:51.875 129 12487.98 135.30 54788.45 88888.00 2014-05-09 14:56:52.000 129 12488.00 135.28 54788.45 88888.00 2014-05-09 14:56:52.125 129 12487.98 135.28 54788.43 88888.00 2014-05-09 14:56:52.250 129 12487.98 135.30 54788.47 88888.00 2014-05-09 14:56:52.375 129 12488.05 135.32 54788.47 88888.00 2014-05-09 14:56:52.500 129 12488.08 135.30 54788.45 88888.00 2014-05-09 14:56:52.625 129 12488.12 135.28 54788.40 88888.00 2014-05-09 14:56:52.750 129 12488.12 135.30 54788.45 88888.00 2014-05-09 14:56:52.875 129 12488.05 135.30 54788.43 88888.00 2014-05-09 14:56:53.000 129 12487.98 135.28 54788.35 88888.00 2014-05-09 14:56:53.125 129 12488.05 135.32 54788.35 88888.00 2014-05-09 14:56:53.250 129 12488.10 135.32 54788.35 88888.00 2014-05-09 14:56:53.375 129 12488.08 135.28 54788.30 88888.00 2014-05-09 14:56:53.500 129 12488.05 135.32 54788.35 88888.00 2014-05-09 14:56:53.625 129 12488.10 135.32 54788.38 88888.00 2014-05-09 14:56:53.750 129 12488.10 135.40 54788.38 88888.00 2014-05-09 14:56:53.875 129 12488.05 135.38 54788.38 88888.00 2014-05-09 14:56:54.000 129 12488.10 135.32 54788.38 88888.00 2014-05-09 14:56:54.125 129 12488.10 135.35 54788.35 88888.00 2014-05-09 14:56:54.250 129 12488.02 135.38 54788.38 88888.00 2014-05-09 14:56:54.375 129 12488.02 135.38 54788.32 88888.00 2014-05-09 14:56:54.500 129 12488.00 135.40 54788.35 88888.00 2014-05-09 14:56:54.625 129 12487.98 135.32 54788.30 88888.00 2014-05-09 14:56:54.750 129 12488.00 135.32 54788.28 88888.00 2014-05-09 14:56:54.875 129 12488.08 135.32 54788.30 88888.00 2014-05-09 14:56:55.000 129 12488.02 135.38 54788.30 88888.00 2014-05-09 14:56:55.125 129 12487.98 135.38 54788.30 88888.00 2014-05-09 14:56:55.250 129 12487.95 135.35 54788.28 88888.00 2014-05-09 14:56:55.375 129 12487.98 135.35 54788.35 88888.00 2014-05-09 14:56:55.500 129 12487.98 135.32 54788.35 88888.00 2014-05-09 14:56:55.625 129 12488.05 135.32 54788.30 88888.00 2014-05-09 14:56:55.750 129 12488.05 135.32 54788.28 88888.00 2014-05-09 14:56:55.875 129 12488.02 135.35 54788.28 88888.00 2014-05-09 14:56:56.000 129 12488.05 135.38 54788.32 88888.00 2014-05-09 14:56:56.125 129 12488.02 135.38 54788.35 88888.00 2014-05-09 14:56:56.250 129 12488.08 135.38 54788.35 88888.00 2014-05-09 14:56:56.375 129 12488.05 135.38 54788.30 88888.00 2014-05-09 14:56:56.500 129 12487.95 135.38 54788.32 88888.00 2014-05-09 14:56:56.625 129 12487.90 135.35 54788.35 88888.00 2014-05-09 14:56:56.750 129 12487.92 135.38 54788.35 88888.00 2014-05-09 14:56:56.875 129 12487.95 135.38 54788.28 88888.00 2014-05-09 14:56:57.000 129 12487.95 135.35 54788.30 88888.00 2014-05-09 14:56:57.125 129 12487.88 135.40 54788.32 88888.00 2014-05-09 14:56:57.250 129 12487.88 135.40 54788.32 88888.00 2014-05-09 14:56:57.375 129 12487.92 135.38 54788.35 88888.00 2014-05-09 14:56:57.500 129 12487.90 135.38 54788.35 88888.00 2014-05-09 14:56:57.625 129 12487.92 135.40 54788.35 88888.00 2014-05-09 14:56:57.750 129 12487.98 135.35 54788.32 88888.00 2014-05-09 14:56:57.875 129 12488.00 135.35 54788.35 88888.00 2014-05-09 14:56:58.000 129 12488.08 135.38 54788.38 88888.00 2014-05-09 14:56:58.125 129 12488.02 135.35 54788.38 88888.00 2014-05-09 14:56:58.250 129 12487.95 135.35 54788.32 88888.00 2014-05-09 14:56:58.375 129 12487.90 135.35 54788.35 88888.00 2014-05-09 14:56:58.500 129 12487.95 135.38 54788.35 88888.00 2014-05-09 14:56:58.625 129 12487.95 135.38 54788.30 88888.00 2014-05-09 14:56:58.750 129 12488.05 135.40 54788.30 88888.00 2014-05-09 14:56:58.875 129 12488.08 135.38 54788.32 88888.00 2014-05-09 14:56:59.000 129 12488.02 135.35 54788.20 88888.00 2014-05-09 14:56:59.125 129 12487.98 135.40 54788.18 88888.00 2014-05-09 14:56:59.250 129 12487.92 135.40 54788.25 88888.00 2014-05-09 14:56:59.375 129 12487.95 135.43 54788.30 88888.00 2014-05-09 14:56:59.500 129 12487.95 135.40 54788.32 88888.00 2014-05-09 14:56:59.625 129 12487.92 135.40 54788.35 88888.00 2014-05-09 14:56:59.750 129 12487.95 135.35 54788.30 88888.00 2014-05-09 14:56:59.875 129 12487.98 135.38 54788.35 88888.00 2014-05-09 14:57:00.000 129 12487.98 135.38 54788.30 88888.00 2014-05-09 14:57:00.125 129 12487.95 135.40 54788.32 88888.00 2014-05-09 14:57:00.250 129 12487.92 135.43 54788.35 88888.00 2014-05-09 14:57:00.375 129 12488.00 135.43 54788.35 88888.00 2014-05-09 14:57:00.500 129 12488.02 135.40 54788.30 88888.00 2014-05-09 14:57:00.625 129 12488.00 135.35 54788.30 88888.00 2014-05-09 14:57:00.750 129 12488.00 135.40 54788.32 88888.00 2014-05-09 14:57:00.875 129 12488.00 135.43 54788.32 88888.00 2014-05-09 14:57:01.000 129 12488.00 135.43 54788.30 88888.00 2014-05-09 14:57:01.125 129 12488.00 135.43 54788.30 88888.00 2014-05-09 14:57:01.250 129 12488.00 135.40 54788.28 88888.00 2014-05-09 14:57:01.375 129 12487.92 135.43 54788.32 88888.00 2014-05-09 14:57:01.500 129 12487.90 135.43 54788.30 88888.00 2014-05-09 14:57:01.625 129 12487.90 135.40 54788.28 88888.00 2014-05-09 14:57:01.750 129 12487.98 135.40 54788.32 88888.00 2014-05-09 14:57:01.875 129 12488.02 135.40 54788.35 88888.00 2014-05-09 14:57:02.000 129 12487.98 135.38 54788.32 88888.00 2014-05-09 14:57:02.125 129 12488.00 135.38 54788.32 88888.00 2014-05-09 14:57:02.250 129 12487.98 135.40 54788.32 88888.00 2014-05-09 14:57:02.375 129 12487.92 135.40 54788.30 88888.00 2014-05-09 14:57:02.500 129 12487.92 135.40 54788.30 88888.00 2014-05-09 14:57:02.625 129 12487.95 135.40 54788.28 88888.00 2014-05-09 14:57:02.750 129 12487.98 135.38 54788.30 88888.00 2014-05-09 14:57:02.875 129 12487.95 135.35 54788.32 88888.00 2014-05-09 14:57:03.000 129 12487.88 135.32 54788.32 88888.00 2014-05-09 14:57:03.125 129 12487.90 135.35 54788.35 88888.00 2014-05-09 14:57:03.250 129 12487.90 135.35 54788.32 88888.00 2014-05-09 14:57:03.375 129 12487.92 135.32 54788.32 88888.00 2014-05-09 14:57:03.500 129 12488.00 135.32 54788.32 88888.00 2014-05-09 14:57:03.625 129 12488.00 135.35 54788.35 88888.00 2014-05-09 14:57:03.750 129 12487.95 135.35 54788.38 88888.00 2014-05-09 14:57:03.875 129 12487.90 135.32 54788.38 88888.00 2014-05-09 14:57:04.000 129 12487.95 135.30 54788.35 88888.00 2014-05-09 14:57:04.125 129 12488.02 135.32 54788.38 88888.00 2014-05-09 14:57:04.250 129 12488.02 135.35 54788.40 88888.00 2014-05-09 14:57:04.375 129 12488.05 135.32 54788.38 88888.00 2014-05-09 14:57:04.500 129 12488.02 135.30 54788.35 88888.00 2014-05-09 14:57:04.625 129 12488.00 135.25 54788.35 88888.00 2014-05-09 14:57:04.750 129 12487.95 135.28 54788.30 88888.00 2014-05-09 14:57:04.875 129 12487.92 135.30 54788.28 88888.00 2014-05-09 14:57:05.000 129 12487.85 135.28 54788.28 88888.00 2014-05-09 14:57:05.125 129 12487.85 135.32 54788.30 88888.00 2014-05-09 14:57:05.250 129 12487.85 135.30 54788.32 88888.00 2014-05-09 14:57:05.375 129 12487.88 135.30 54788.30 88888.00 2014-05-09 14:57:05.500 129 12487.95 135.30 54788.32 88888.00 2014-05-09 14:57:05.625 129 12487.95 135.30 54788.32 88888.00 2014-05-09 14:57:05.750 129 12487.88 135.25 54788.28 88888.00 2014-05-09 14:57:05.875 129 12487.80 135.25 54788.30 88888.00 2014-05-09 14:57:06.000 129 12487.90 135.28 54788.30 88888.00 2014-05-09 14:57:06.125 129 12487.92 135.25 54788.35 88888.00 2014-05-09 14:57:06.250 129 12487.88 135.25 54788.38 88888.00 2014-05-09 14:57:06.375 129 12487.90 135.28 54788.35 88888.00 2014-05-09 14:57:06.500 129 12487.85 135.25 54788.38 88888.00 2014-05-09 14:57:06.625 129 12487.88 135.20 54788.32 88888.00 2014-05-09 14:57:06.750 129 12487.92 135.28 54788.38 88888.00 2014-05-09 14:57:06.875 129 12487.90 135.25 54788.40 88888.00 2014-05-09 14:57:07.000 129 12487.85 135.25 54788.35 88888.00 2014-05-09 14:57:07.125 129 12487.85 135.25 54788.35 88888.00 2014-05-09 14:57:07.250 129 12487.83 135.20 54788.35 88888.00 2014-05-09 14:57:07.375 129 12487.90 135.22 54788.35 88888.00 2014-05-09 14:57:07.500 129 12487.98 135.25 54788.32 88888.00 2014-05-09 14:57:07.625 129 12488.00 135.20 54788.32 88888.00 2014-05-09 14:57:07.750 129 12488.00 135.20 54788.38 88888.00 2014-05-09 14:57:07.875 129 12487.90 135.22 54788.38 88888.00 2014-05-09 14:57:08.000 129 12487.85 135.25 54788.32 88888.00 2014-05-09 14:57:08.125 129 12487.85 135.22 54788.35 88888.00 2014-05-09 14:57:08.250 129 12487.85 135.20 54788.35 88888.00 2014-05-09 14:57:08.375 129 12487.85 135.18 54788.32 88888.00 2014-05-09 14:57:08.500 129 12487.77 135.18 54788.32 88888.00 2014-05-09 14:57:08.625 129 12487.73 135.20 54788.35 88888.00 2014-05-09 14:57:08.750 129 12487.77 135.18 54788.38 88888.00 2014-05-09 14:57:08.875 129 12487.83 135.18 54788.35 88888.00 2014-05-09 14:57:09.000 129 12487.77 135.20 54788.32 88888.00 2014-05-09 14:57:09.125 129 12487.73 135.20 54788.38 88888.00 2014-05-09 14:57:09.250 129 12487.77 135.15 54788.35 88888.00 2014-05-09 14:57:09.375 129 12487.88 135.18 54788.35 88888.00 2014-05-09 14:57:09.500 129 12487.88 135.18 54788.30 88888.00 2014-05-09 14:57:09.625 129 12487.80 135.18 54788.35 88888.00 2014-05-09 14:57:09.750 129 12487.77 135.15 54788.38 88888.00 2014-05-09 14:57:09.875 129 12487.80 135.18 54788.40 88888.00 2014-05-09 14:57:10.000 129 12487.80 135.12 54788.35 88888.00 2014-05-09 14:57:10.125 129 12487.77 135.12 54788.32 88888.00 2014-05-09 14:57:10.250 129 12487.70 135.07 54788.32 88888.00 2014-05-09 14:57:10.375 129 12487.70 135.10 54788.38 88888.00 2014-05-09 14:57:10.500 129 12487.73 135.12 54788.35 88888.00 2014-05-09 14:57:10.625 129 12487.73 135.12 54788.38 88888.00 2014-05-09 14:57:10.750 129 12487.77 135.15 54788.35 88888.00 2014-05-09 14:57:10.875 129 12487.77 135.15 54788.38 88888.00 2014-05-09 14:57:11.000 129 12487.77 135.12 54788.38 88888.00 2014-05-09 14:57:11.125 129 12487.73 135.10 54788.38 88888.00 2014-05-09 14:57:11.250 129 12487.75 135.12 54788.40 88888.00 2014-05-09 14:57:11.375 129 12487.83 135.12 54788.38 88888.00 2014-05-09 14:57:11.500 129 12487.80 135.10 54788.38 88888.00 2014-05-09 14:57:11.625 129 12487.75 135.10 54788.38 88888.00 2014-05-09 14:57:11.750 129 12487.77 135.12 54788.35 88888.00 2014-05-09 14:57:11.875 129 12487.77 135.10 54788.38 88888.00 2014-05-09 14:57:12.000 129 12487.75 135.07 54788.35 88888.00 2014-05-09 14:57:12.125 129 12487.75 135.03 54788.35 88888.00 2014-05-09 14:57:12.250 129 12487.75 135.05 54788.35 88888.00 2014-05-09 14:57:12.375 129 12487.77 135.07 54788.38 88888.00 2014-05-09 14:57:12.500 129 12487.70 135.05 54788.35 88888.00 2014-05-09 14:57:12.625 129 12487.73 135.03 54788.35 88888.00 2014-05-09 14:57:12.750 129 12487.75 135.05 54788.35 88888.00 2014-05-09 14:57:12.875 129 12487.70 135.05 54788.30 88888.00 2014-05-09 14:57:13.000 129 12487.70 135.07 54788.35 88888.00 2014-05-09 14:57:13.125 129 12487.65 135.15 54788.38 88888.00 2014-05-09 14:57:13.250 129 12487.67 135.10 54788.32 88888.00 2014-05-09 14:57:13.375 129 12487.67 135.07 54788.30 88888.00 2014-05-09 14:57:13.500 129 12487.67 135.07 54788.32 88888.00 2014-05-09 14:57:13.625 129 12487.58 135.10 54788.30 88888.00 2014-05-09 14:57:13.750 129 12487.58 135.10 54788.30 88888.00 2014-05-09 14:57:13.875 129 12487.65 135.10 54788.32 88888.00 2014-05-09 14:57:14.000 129 12487.70 135.07 54788.30 88888.00 2014-05-09 14:57:14.125 129 12487.65 135.03 54788.35 88888.00 2014-05-09 14:57:14.250 129 12487.55 135.03 54788.32 88888.00 2014-05-09 14:57:14.375 129 12487.55 135.05 54788.32 88888.00 2014-05-09 14:57:14.500 129 12487.60 135.07 54788.32 88888.00 2014-05-09 14:57:14.625 129 12487.65 135.05 54788.32 88888.00 2014-05-09 14:57:14.750 129 12487.62 135.07 54788.32 88888.00 2014-05-09 14:57:14.875 129 12487.60 135.07 54788.30 88888.00 2014-05-09 14:57:15.000 129 12487.55 135.05 54788.30 88888.00 2014-05-09 14:57:15.125 129 12487.58 135.07 54788.32 88888.00 2014-05-09 14:57:15.250 129 12487.55 135.10 54788.40 88888.00 2014-05-09 14:57:15.375 129 12487.52 135.10 54788.38 88888.00 2014-05-09 14:57:15.500 129 12487.52 135.05 54788.38 88888.00 2014-05-09 14:57:15.625 129 12487.55 135.07 54788.32 88888.00 2014-05-09 14:57:15.750 129 12487.58 135.07 54788.38 88888.00 2014-05-09 14:57:15.875 129 12487.52 135.10 54788.38 88888.00 2014-05-09 14:57:16.000 129 12487.48 135.05 54788.35 88888.00 2014-05-09 14:57:16.125 129 12487.45 135.03 54788.35 88888.00 2014-05-09 14:57:16.250 129 12487.50 135.05 54788.38 88888.00 2014-05-09 14:57:16.375 129 12487.50 135.10 54788.38 88888.00 2014-05-09 14:57:16.500 129 12487.45 135.05 54788.30 88888.00 2014-05-09 14:57:16.625 129 12487.48 135.05 54788.32 88888.00 2014-05-09 14:57:16.750 129 12487.50 135.05 54788.28 88888.00 2014-05-09 14:57:16.875 129 12487.52 135.07 54788.30 88888.00 2014-05-09 14:57:17.000 129 12487.45 135.05 54788.28 88888.00 2014-05-09 14:57:17.125 129 12487.40 135.05 54788.32 88888.00 2014-05-09 14:57:17.250 129 12487.30 135.03 54788.30 88888.00 2014-05-09 14:57:17.375 129 12487.35 135.07 54788.30 88888.00 2014-05-09 14:57:17.500 129 12487.38 135.05 54788.38 88888.00 2014-05-09 14:57:17.625 129 12487.40 135.07 54788.40 88888.00 2014-05-09 14:57:17.750 129 12487.45 135.10 54788.40 88888.00 2014-05-09 14:57:17.875 129 12487.45 135.10 54788.38 88888.00 2014-05-09 14:57:18.000 129 12487.50 135.12 54788.38 88888.00 2014-05-09 14:57:18.125 129 12487.50 135.10 54788.40 88888.00 2014-05-09 14:57:18.250 129 12487.42 135.03 54788.32 88888.00 2014-05-09 14:57:18.375 129 12487.42 135.05 54788.32 88888.00 2014-05-09 14:57:18.500 129 12487.40 135.05 54788.35 88888.00 2014-05-09 14:57:18.625 129 12487.38 135.05 54788.38 88888.00 2014-05-09 14:57:18.750 129 12487.40 135.05 54788.35 88888.00 2014-05-09 14:57:18.875 129 12487.40 135.05 54788.32 88888.00 2014-05-09 14:57:19.000 129 12487.35 135.05 54788.35 88888.00 2014-05-09 14:57:19.125 129 12487.40 135.05 54788.32 88888.00 2014-05-09 14:57:19.250 129 12487.42 135.05 54788.38 88888.00 2014-05-09 14:57:19.375 129 12487.45 135.05 54788.38 88888.00 2014-05-09 14:57:19.500 129 12487.45 135.07 54788.35 88888.00 2014-05-09 14:57:19.625 129 12487.42 135.05 54788.35 88888.00 2014-05-09 14:57:19.750 129 12487.45 135.07 54788.35 88888.00 2014-05-09 14:57:19.875 129 12487.42 135.05 54788.32 88888.00 2014-05-09 14:57:20.000 129 12487.45 135.10 54788.32 88888.00 2014-05-09 14:57:20.125 129 12487.40 135.12 54788.38 88888.00 2014-05-09 14:57:20.250 129 12487.40 135.10 54788.35 88888.00 2014-05-09 14:57:20.375 129 12487.40 135.10 54788.32 88888.00 2014-05-09 14:57:20.500 129 12487.38 135.10 54788.38 88888.00 2014-05-09 14:57:20.625 129 12487.35 135.10 54788.38 88888.00 2014-05-09 14:57:20.750 129 12487.42 135.10 54788.38 88888.00 2014-05-09 14:57:20.875 129 12487.42 135.07 54788.40 88888.00 2014-05-09 14:57:21.000 129 12487.42 135.07 54788.40 88888.00 2014-05-09 14:57:21.125 129 12487.38 135.10 54788.43 88888.00 2014-05-09 14:57:21.250 129 12487.42 135.07 54788.38 88888.00 2014-05-09 14:57:21.375 129 12487.52 135.03 54788.40 88888.00 2014-05-09 14:57:21.500 129 12487.52 135.12 54788.38 88888.00 2014-05-09 14:57:21.625 129 12487.50 135.12 54788.43 88888.00 2014-05-09 14:57:21.750 129 12487.50 135.12 54788.43 88888.00 2014-05-09 14:57:21.875 129 12487.55 135.12 54788.40 88888.00 2014-05-09 14:57:22.000 129 12487.50 135.15 54788.38 88888.00 2014-05-09 14:57:22.125 129 12487.42 135.12 54788.40 88888.00 2014-05-09 14:57:22.250 129 12487.45 135.15 54788.38 88888.00 2014-05-09 14:57:22.375 129 12487.50 135.18 54788.38 88888.00 2014-05-09 14:57:22.500 129 12487.42 135.12 54788.38 88888.00 2014-05-09 14:57:22.625 129 12487.42 135.12 54788.38 88888.00 2014-05-09 14:57:22.750 129 12487.45 135.10 54788.38 88888.00 2014-05-09 14:57:22.875 129 12487.48 135.07 54788.38 88888.00 2014-05-09 14:57:23.000 129 12487.55 135.12 54788.35 88888.00 2014-05-09 14:57:23.125 129 12487.52 135.15 54788.38 88888.00 2014-05-09 14:57:23.250 129 12487.48 135.15 54788.38 88888.00 2014-05-09 14:57:23.375 129 12487.55 135.18 54788.40 88888.00 2014-05-09 14:57:23.500 129 12487.52 135.20 54788.40 88888.00 2014-05-09 14:57:23.625 129 12487.50 135.20 54788.40 88888.00 2014-05-09 14:57:23.750 129 12487.45 135.18 54788.35 88888.00 2014-05-09 14:57:23.875 129 12487.48 135.15 54788.38 88888.00 2014-05-09 14:57:24.000 129 12487.50 135.18 54788.35 88888.00 2014-05-09 14:57:24.125 129 12487.50 135.18 54788.35 88888.00 2014-05-09 14:57:24.250 129 12487.45 135.15 54788.40 88888.00 2014-05-09 14:57:24.375 129 12487.48 135.18 54788.40 88888.00 2014-05-09 14:57:24.500 129 12487.50 135.20 54788.38 88888.00 2014-05-09 14:57:24.625 129 12487.48 135.20 54788.32 88888.00 2014-05-09 14:57:24.750 129 12487.48 135.22 54788.35 88888.00 2014-05-09 14:57:24.875 129 12487.45 135.20 54788.38 88888.00 2014-05-09 14:57:25.000 129 12487.48 135.20 54788.32 88888.00 2014-05-09 14:57:25.125 129 12487.48 135.20 54788.35 88888.00 2014-05-09 14:57:25.250 129 12487.48 135.18 54788.35 88888.00 2014-05-09 14:57:25.375 129 12487.52 135.18 54788.30 88888.00 2014-05-09 14:57:25.500 129 12487.58 135.20 54788.32 88888.00 2014-05-09 14:57:25.625 129 12487.48 135.20 54788.30 88888.00 2014-05-09 14:57:25.750 129 12487.48 135.22 54788.32 88888.00 2014-05-09 14:57:25.875 129 12487.52 135.22 54788.30 88888.00 2014-05-09 14:57:26.000 129 12487.52 135.22 54788.35 88888.00 2014-05-09 14:57:26.125 129 12487.60 135.20 54788.32 88888.00 2014-05-09 14:57:26.250 129 12487.62 135.25 54788.35 88888.00 2014-05-09 14:57:26.375 129 12487.60 135.25 54788.28 88888.00 2014-05-09 14:57:26.500 129 12487.52 135.28 54788.35 88888.00 2014-05-09 14:57:26.625 129 12487.45 135.25 54788.35 88888.00 2014-05-09 14:57:26.750 129 12487.48 135.25 54788.38 88888.00 2014-05-09 14:57:26.875 129 12487.48 135.25 54788.35 88888.00 2014-05-09 14:57:27.000 129 12487.50 135.22 54788.35 88888.00 2014-05-09 14:57:27.125 129 12487.48 135.28 54788.35 88888.00 2014-05-09 14:57:27.250 129 12487.50 135.28 54788.35 88888.00 2014-05-09 14:57:27.375 129 12487.45 135.28 54788.35 88888.00 2014-05-09 14:57:27.500 129 12487.48 135.28 54788.32 88888.00 2014-05-09 14:57:27.625 129 12487.50 135.28 54788.35 88888.00 2014-05-09 14:57:27.750 129 12487.45 135.28 54788.38 88888.00 2014-05-09 14:57:27.875 129 12487.48 135.28 54788.40 88888.00 2014-05-09 14:57:28.000 129 12487.48 135.25 54788.38 88888.00 2014-05-09 14:57:28.125 129 12487.38 135.28 54788.35 88888.00 2014-05-09 14:57:28.250 129 12487.40 135.25 54788.32 88888.00 2014-05-09 14:57:28.375 129 12487.50 135.30 54788.38 88888.00 2014-05-09 14:57:28.500 129 12487.52 135.28 54788.32 88888.00 2014-05-09 14:57:28.625 129 12487.48 135.28 54788.32 88888.00 2014-05-09 14:57:28.750 129 12487.55 135.28 54788.32 88888.00 2014-05-09 14:57:28.875 129 12487.60 135.28 54788.38 88888.00 2014-05-09 14:57:29.000 129 12487.58 135.28 54788.32 88888.00 2014-05-09 14:57:29.125 129 12487.55 135.25 54788.30 88888.00 2014-05-09 14:57:29.250 129 12487.52 135.22 54788.25 88888.00 2014-05-09 14:57:29.375 129 12487.60 135.25 54788.30 88888.00 2014-05-09 14:57:29.500 129 12487.62 135.28 54788.32 88888.00 2014-05-09 14:57:29.625 129 12487.60 135.30 54788.32 88888.00 2014-05-09 14:57:29.750 129 12487.58 135.25 54788.30 88888.00 2014-05-09 14:57:29.875 129 12487.55 135.25 54788.32 88888.00 2014-05-09 14:57:30.000 129 12487.52 135.25 54788.30 88888.00 2014-05-09 14:57:30.125 129 12487.58 135.28 54788.32 88888.00 2014-05-09 14:57:30.250 129 12487.52 135.28 54788.32 88888.00 2014-05-09 14:57:30.375 129 12487.52 135.25 54788.30 88888.00 2014-05-09 14:57:30.500 129 12487.55 135.30 54788.32 88888.00 2014-05-09 14:57:30.625 129 12487.55 135.30 54788.32 88888.00 2014-05-09 14:57:30.750 129 12487.55 135.32 54788.35 88888.00 2014-05-09 14:57:30.875 129 12487.60 135.35 54788.32 88888.00 2014-05-09 14:57:31.000 129 12487.62 135.32 54788.32 88888.00 2014-05-09 14:57:31.125 129 12487.65 135.30 54788.35 88888.00 2014-05-09 14:57:31.250 129 12487.60 135.30 54788.32 88888.00 2014-05-09 14:57:31.375 129 12487.62 135.32 54788.30 88888.00 2014-05-09 14:57:31.500 129 12487.60 135.32 54788.32 88888.00 2014-05-09 14:57:31.625 129 12487.55 135.32 54788.30 88888.00 2014-05-09 14:57:31.750 129 12487.55 135.35 54788.32 88888.00 2014-05-09 14:57:31.875 129 12487.62 135.38 54788.35 88888.00 2014-05-09 14:57:32.000 129 12487.65 135.35 54788.30 88888.00 2014-05-09 14:57:32.125 129 12487.60 135.32 54788.32 88888.00 2014-05-09 14:57:32.250 129 12487.55 135.32 54788.32 88888.00 2014-05-09 14:57:32.375 129 12487.60 135.32 54788.30 88888.00 2014-05-09 14:57:32.500 129 12487.60 135.32 54788.28 88888.00 2014-05-09 14:57:32.625 129 12487.55 135.32 54788.28 88888.00 2014-05-09 14:57:32.750 129 12487.52 135.35 54788.28 88888.00 2014-05-09 14:57:32.875 129 12487.58 135.32 54788.30 88888.00 2014-05-09 14:57:33.000 129 12487.62 135.32 54788.30 88888.00 2014-05-09 14:57:33.125 129 12487.58 135.32 54788.28 88888.00 2014-05-09 14:57:33.250 129 12487.60 135.28 54788.25 88888.00 2014-05-09 14:57:33.375 129 12487.60 135.32 54788.28 88888.00 2014-05-09 14:57:33.500 129 12487.58 135.30 54788.25 88888.00 2014-05-09 14:57:33.625 129 12487.58 135.32 54788.25 88888.00 2014-05-09 14:57:33.750 129 12487.60 135.35 54788.22 88888.00 2014-05-09 14:57:33.875 129 12487.67 135.38 54788.22 88888.00 2014-05-09 14:57:34.000 129 12487.62 135.35 54788.22 88888.00 2014-05-09 14:57:34.125 129 12487.55 135.32 54788.20 88888.00 2014-05-09 14:57:34.250 129 12487.48 135.32 54788.20 88888.00 2014-05-09 14:57:34.375 129 12487.52 135.32 54788.20 88888.00 2014-05-09 14:57:34.500 129 12487.58 135.32 54788.20 88888.00 2014-05-09 14:57:34.625 129 12487.65 135.35 54788.18 88888.00 2014-05-09 14:57:34.750 129 12487.67 135.35 54788.20 88888.00 2014-05-09 14:57:34.875 129 12487.62 135.35 54788.20 88888.00 2014-05-09 14:57:35.000 129 12487.67 135.32 54788.22 88888.00 2014-05-09 14:57:35.125 129 12487.65 135.35 54788.25 88888.00 2014-05-09 14:57:35.250 129 12487.62 135.35 54788.10 88888.00 2014-05-09 14:57:35.375 129 12487.62 135.35 54787.93 88888.00 2014-05-09 14:57:35.500 129 12487.58 135.30 54787.82 88888.00 2014-05-09 14:57:35.625 129 12487.58 135.30 54787.90 88888.00 2014-05-09 14:57:35.750 129 12487.60 135.32 54787.90 88888.00 2014-05-09 14:57:35.875 129 12487.62 135.32 54787.82 88888.00 2014-05-09 14:57:36.000 129 12487.60 135.38 54787.68 88888.00 2014-05-09 14:57:36.125 129 12487.55 135.35 54787.68 88888.00 2014-05-09 14:57:36.250 129 12487.60 135.32 54787.82 88888.00 2014-05-09 14:57:36.375 129 12487.62 135.35 54787.90 88888.00 2014-05-09 14:57:36.500 129 12487.62 135.35 54787.85 88888.00 2014-05-09 14:57:36.625 129 12487.58 135.35 54787.85 88888.00 2014-05-09 14:57:36.750 129 12487.60 135.35 54787.85 88888.00 2014-05-09 14:57:36.875 129 12487.58 135.30 54787.88 88888.00 2014-05-09 14:57:37.000 129 12487.60 135.30 54787.85 88888.00 2014-05-09 14:57:37.125 129 12487.58 135.35 54787.82 88888.00 2014-05-09 14:57:37.250 129 12487.55 135.35 54787.85 88888.00 2014-05-09 14:57:37.375 129 12487.58 135.40 54787.85 88888.00 2014-05-09 14:57:37.500 129 12487.60 135.35 54787.80 88888.00 2014-05-09 14:57:37.625 129 12487.48 135.38 54787.80 88888.00 2014-05-09 14:57:37.750 129 12487.55 135.35 54787.80 88888.00 2014-05-09 14:57:37.875 129 12487.52 135.35 54787.80 88888.00 2014-05-09 14:57:38.000 129 12487.50 135.32 54787.82 88888.00 2014-05-09 14:57:38.125 129 12487.55 135.32 54787.82 88888.00 2014-05-09 14:57:38.250 129 12487.48 135.30 54787.78 88888.00 2014-05-09 14:57:38.375 129 12487.50 135.32 54787.75 88888.00 2014-05-09 14:57:38.500 129 12487.58 135.32 54787.78 88888.00 2014-05-09 14:57:38.625 129 12487.52 135.30 54787.80 88888.00 2014-05-09 14:57:38.750 129 12487.50 135.30 54787.80 88888.00 2014-05-09 14:57:38.875 129 12487.55 135.32 54787.80 88888.00 2014-05-09 14:57:39.000 129 12487.55 135.32 54787.80 88888.00 2014-05-09 14:57:39.125 129 12487.55 135.28 54787.88 88888.00 2014-05-09 14:57:39.250 129 12487.50 135.28 54787.90 88888.00 2014-05-09 14:57:39.375 129 12487.55 135.28 54787.93 88888.00 2014-05-09 14:57:39.500 129 12487.55 135.32 54787.90 88888.00 2014-05-09 14:57:39.625 129 12487.55 135.32 54787.90 88888.00 2014-05-09 14:57:39.750 129 12487.52 135.32 54787.93 88888.00 2014-05-09 14:57:39.875 129 12487.50 135.32 54787.90 88888.00 2014-05-09 14:57:40.000 129 12487.55 135.32 54787.88 88888.00 2014-05-09 14:57:40.125 129 12487.55 135.30 54787.85 88888.00 2014-05-09 14:57:40.250 129 12487.45 135.30 54787.85 88888.00 2014-05-09 14:57:40.375 129 12487.45 135.32 54787.90 88888.00 2014-05-09 14:57:40.500 129 12487.50 135.35 54787.93 88888.00 2014-05-09 14:57:40.625 129 12487.52 135.32 54787.90 88888.00 2014-05-09 14:57:40.750 129 12487.50 135.25 54787.88 88888.00 2014-05-09 14:57:40.875 129 12487.50 135.28 54787.90 88888.00 2014-05-09 14:57:41.000 129 12487.58 135.30 54787.93 88888.00 2014-05-09 14:57:41.125 129 12487.60 135.28 54787.90 88888.00 2014-05-09 14:57:41.250 129 12487.55 135.30 54787.88 88888.00 2014-05-09 14:57:41.375 129 12487.58 135.30 54787.90 88888.00 2014-05-09 14:57:41.500 129 12487.55 135.30 54787.88 88888.00 2014-05-09 14:57:41.625 129 12487.58 135.30 54787.88 88888.00 2014-05-09 14:57:41.750 129 12487.62 135.30 54787.88 88888.00 2014-05-09 14:57:41.875 129 12487.60 135.32 54787.88 88888.00 2014-05-09 14:57:42.000 129 12487.48 135.30 54787.82 88888.00 2014-05-09 14:57:42.125 129 12487.50 135.35 54787.82 88888.00 2014-05-09 14:57:42.250 129 12487.52 135.32 54787.88 88888.00 2014-05-09 14:57:42.375 129 12487.52 135.28 54787.90 88888.00 2014-05-09 14:57:42.500 129 12487.45 135.28 54787.88 88888.00 2014-05-09 14:57:42.625 129 12487.50 135.28 54787.88 88888.00 2014-05-09 14:57:42.750 129 12487.50 135.25 54787.90 88888.00 2014-05-09 14:57:42.875 129 12487.52 135.30 54787.90 88888.00 2014-05-09 14:57:43.000 129 12487.50 135.32 54787.90 88888.00 2014-05-09 14:57:43.125 129 12487.55 135.30 54787.90 88888.00 2014-05-09 14:57:43.250 129 12487.48 135.20 54787.82 88888.00 2014-05-09 14:57:43.375 129 12487.40 135.20 54787.85 88888.00 2014-05-09 14:57:43.500 129 12487.42 135.22 54787.88 88888.00 2014-05-09 14:57:43.625 129 12487.45 135.28 54787.85 88888.00 2014-05-09 14:57:43.750 129 12487.52 135.30 54787.82 88888.00 2014-05-09 14:57:43.875 129 12487.60 135.28 54787.80 88888.00 2014-05-09 14:57:44.000 129 12487.58 135.25 54787.82 88888.00 2014-05-09 14:57:44.125 129 12487.52 135.28 54787.82 88888.00 2014-05-09 14:57:44.250 129 12487.50 135.25 54787.82 88888.00 2014-05-09 14:57:44.375 129 12487.55 135.30 54787.80 88888.00 2014-05-09 14:57:44.500 129 12487.55 135.30 54787.78 88888.00 2014-05-09 14:57:44.625 129 12487.48 135.22 54787.82 88888.00 2014-05-09 14:57:44.750 129 12487.50 135.25 54787.85 88888.00 2014-05-09 14:57:44.875 129 12487.50 135.20 54787.82 88888.00 2014-05-09 14:57:45.000 129 12487.48 135.22 54787.82 88888.00 2014-05-09 14:57:45.125 129 12487.45 135.25 54787.85 88888.00 2014-05-09 14:57:45.250 129 12487.40 135.22 54787.78 88888.00 2014-05-09 14:57:45.375 129 12487.48 135.25 54787.82 88888.00 2014-05-09 14:57:45.500 129 12487.48 135.25 54787.85 88888.00 2014-05-09 14:57:45.625 129 12487.58 135.28 54787.82 88888.00 2014-05-09 14:57:45.750 129 12487.62 135.28 54787.85 88888.00 2014-05-09 14:57:45.875 129 12487.58 135.25 54787.85 88888.00 2014-05-09 14:57:46.000 129 12487.55 135.22 54787.78 88888.00 2014-05-09 14:57:46.125 129 12487.60 135.22 54787.78 88888.00 2014-05-09 14:57:46.250 129 12487.60 135.20 54787.82 88888.00 2014-05-09 14:57:46.375 129 12487.58 135.22 54787.78 88888.00 2014-05-09 14:57:46.500 129 12487.58 135.20 54787.75 88888.00 2014-05-09 14:57:46.625 129 12487.55 135.22 54787.72 88888.00 2014-05-09 14:57:46.750 129 12487.52 135.22 54787.75 88888.00 2014-05-09 14:57:46.875 129 12487.58 135.22 54787.70 88888.00 2014-05-09 14:57:47.000 129 12487.58 135.22 54787.68 88888.00 2014-05-09 14:57:47.125 129 12487.55 135.25 54787.65 88888.00 2014-05-09 14:57:47.250 129 12487.52 135.22 54787.60 88888.00 2014-05-09 14:57:47.375 129 12487.55 135.25 54787.55 88888.00 2014-05-09 14:57:47.500 129 12487.50 135.28 54787.55 88888.00 2014-05-09 14:57:47.625 129 12487.48 135.25 54787.53 88888.00 2014-05-09 14:57:47.750 129 12487.52 135.30 54787.57 88888.00 2014-05-09 14:57:47.875 129 12487.52 135.22 54787.68 88888.00 2014-05-09 14:57:48.000 129 12487.58 135.25 54787.75 88888.00 2014-05-09 14:57:48.125 129 12487.62 135.22 54787.82 88888.00 2014-05-09 14:57:48.250 129 12487.62 135.20 54787.85 88888.00 2014-05-09 14:57:48.375 129 12487.58 135.25 54787.82 88888.00 2014-05-09 14:57:48.500 129 12487.45 135.25 54787.75 88888.00 2014-05-09 14:57:48.625 129 12487.45 135.22 54787.78 88888.00 2014-05-09 14:57:48.750 129 12487.48 135.22 54787.70 88888.00 2014-05-09 14:57:48.875 129 12487.45 135.25 54787.68 88888.00 2014-05-09 14:57:49.000 129 12487.48 135.25 54787.60 88888.00 2014-05-09 14:57:49.125 129 12487.50 135.25 54787.62 88888.00 2014-05-09 14:57:49.250 129 12487.45 135.22 54787.60 88888.00 2014-05-09 14:57:49.375 129 12487.42 135.20 54787.60 88888.00 2014-05-09 14:57:49.500 129 12487.35 135.22 54787.50 88888.00 2014-05-09 14:57:49.625 129 12487.35 135.22 54787.57 88888.00 2014-05-09 14:57:49.750 129 12487.40 135.25 54787.57 88888.00 2014-05-09 14:57:49.875 129 12487.42 135.25 54787.57 88888.00 2014-05-09 14:57:50.000 129 12487.38 135.20 54787.57 88888.00 2014-05-09 14:57:50.125 129 12487.35 135.20 54787.60 88888.00 2014-05-09 14:57:50.250 129 12487.38 135.20 54787.60 88888.00 2014-05-09 14:57:50.375 129 12487.42 135.20 54787.62 88888.00 2014-05-09 14:57:50.500 129 12487.35 135.20 54787.60 88888.00 2014-05-09 14:57:50.625 129 12487.30 135.20 54787.57 88888.00 2014-05-09 14:57:50.750 129 12487.27 135.20 54787.60 88888.00 2014-05-09 14:57:50.875 129 12487.33 135.20 54787.57 88888.00 2014-05-09 14:57:51.000 129 12487.45 135.20 54787.55 88888.00 2014-05-09 14:57:51.125 129 12487.40 135.18 54787.55 88888.00 2014-05-09 14:57:51.250 129 12487.35 135.20 54787.57 88888.00 2014-05-09 14:57:51.375 129 12487.33 135.20 54787.57 88888.00 2014-05-09 14:57:51.500 129 12487.27 135.20 54787.55 88888.00 2014-05-09 14:57:51.625 129 12487.35 135.15 54787.57 88888.00 2014-05-09 14:57:51.750 129 12487.40 135.18 54787.57 88888.00 2014-05-09 14:57:51.875 129 12487.33 135.20 54787.57 88888.00 2014-05-09 14:57:52.000 129 12487.33 135.20 54787.57 88888.00 2014-05-09 14:57:52.125 129 12487.33 135.20 54787.60 88888.00 2014-05-09 14:57:52.250 129 12487.30 135.18 54787.60 88888.00 2014-05-09 14:57:52.375 129 12487.38 135.20 54787.62 88888.00 2014-05-09 14:57:52.500 129 12487.35 135.20 54787.57 88888.00 2014-05-09 14:57:52.625 129 12487.35 135.15 54787.60 88888.00 2014-05-09 14:57:52.750 129 12487.35 135.15 54787.60 88888.00 2014-05-09 14:57:52.875 129 12487.42 135.15 54787.62 88888.00 2014-05-09 14:57:53.000 129 12487.40 135.15 54787.57 88888.00 2014-05-09 14:57:53.125 129 12487.42 135.15 54787.55 88888.00 2014-05-09 14:57:53.250 129 12487.42 135.15 54787.53 88888.00 2014-05-09 14:57:53.375 129 12487.48 135.15 54787.53 88888.00 2014-05-09 14:57:53.500 129 12487.40 135.15 54787.50 88888.00 2014-05-09 14:57:53.625 129 12487.38 135.12 54787.53 88888.00 2014-05-09 14:57:53.750 129 12487.42 135.15 54787.55 88888.00 2014-05-09 14:57:53.875 129 12487.38 135.10 54787.53 88888.00 2014-05-09 14:57:54.000 129 12487.38 135.10 54787.50 88888.00 2014-05-09 14:57:54.125 129 12487.35 135.10 54787.43 88888.00 2014-05-09 14:57:54.250 129 12487.30 135.10 54787.43 88888.00 2014-05-09 14:57:54.375 129 12487.35 135.12 54787.43 88888.00 2014-05-09 14:57:54.500 129 12487.33 135.12 54787.45 88888.00 2014-05-09 14:57:54.625 129 12487.33 135.12 54787.45 88888.00 2014-05-09 14:57:54.750 129 12487.35 135.10 54787.43 88888.00 2014-05-09 14:57:54.875 129 12487.35 135.12 54787.43 88888.00 2014-05-09 14:57:55.000 129 12487.33 135.12 54787.43 88888.00 2014-05-09 14:57:55.125 129 12487.27 135.10 54787.50 88888.00 2014-05-09 14:57:55.250 129 12487.30 135.12 54787.53 88888.00 2014-05-09 14:57:55.375 129 12487.30 135.12 54787.47 88888.00 2014-05-09 14:57:55.500 129 12487.30 135.12 54787.47 88888.00 2014-05-09 14:57:55.625 129 12487.33 135.15 54787.50 88888.00 2014-05-09 14:57:55.750 129 12487.40 135.15 54787.47 88888.00 2014-05-09 14:57:55.875 129 12487.40 135.15 54787.47 88888.00 2014-05-09 14:57:56.000 129 12487.40 135.15 54787.43 88888.00 2014-05-09 14:57:56.125 129 12487.40 135.10 54787.45 88888.00 2014-05-09 14:57:56.250 129 12487.38 135.07 54787.45 88888.00 2014-05-09 14:57:56.375 129 12487.40 135.10 54787.43 88888.00 2014-05-09 14:57:56.500 129 12487.35 135.12 54787.45 88888.00 2014-05-09 14:57:56.625 129 12487.27 135.07 54787.45 88888.00 2014-05-09 14:57:56.750 129 12487.33 135.05 54787.47 88888.00 2014-05-09 14:57:56.875 129 12487.33 135.07 54787.47 88888.00 2014-05-09 14:57:57.000 129 12487.25 135.07 54787.47 88888.00 2014-05-09 14:57:57.125 129 12487.30 135.12 54787.50 88888.00 2014-05-09 14:57:57.250 129 12487.27 135.10 54787.45 88888.00 2014-05-09 14:57:57.375 129 12487.33 135.05 54787.38 88888.00 2014-05-09 14:57:57.500 129 12487.27 135.05 54787.38 88888.00 2014-05-09 14:57:57.625 129 12487.30 135.10 54787.32 88888.00 2014-05-09 14:57:57.750 129 12487.27 135.10 54787.38 88888.00 2014-05-09 14:57:57.875 129 12487.23 135.05 54787.32 88888.00 2014-05-09 14:57:58.000 129 12487.25 135.05 54787.32 88888.00 2014-05-09 14:57:58.125 129 12487.27 135.07 54787.32 88888.00 2014-05-09 14:57:58.250 129 12487.23 135.05 54787.32 88888.00 2014-05-09 14:57:58.375 129 12487.23 135.07 54787.32 88888.00 2014-05-09 14:57:58.500 129 12487.20 135.05 54787.28 88888.00 2014-05-09 14:57:58.625 129 12487.23 134.95 54787.30 88888.00 2014-05-09 14:57:58.750 129 12487.30 135.00 54787.30 88888.00 2014-05-09 14:57:58.875 129 12487.35 135.00 54787.32 88888.00 2014-05-09 14:57:59.000 129 12487.35 135.03 54787.30 88888.00 2014-05-09 14:57:59.125 129 12487.30 135.07 54787.30 88888.00 2014-05-09 14:57:59.250 129 12487.30 135.05 54787.30 88888.00 2014-05-09 14:57:59.375 129 12487.33 135.07 54787.30 88888.00 2014-05-09 14:57:59.500 129 12487.27 135.05 54787.28 88888.00 2014-05-09 14:57:59.625 129 12487.33 135.07 54787.25 88888.00 2014-05-09 14:57:59.750 129 12487.40 135.10 54787.28 88888.00 2014-05-09 14:57:59.875 129 12487.42 135.10 54787.28 88888.00 2014-05-09 14:58:00.000 129 12487.48 135.07 54787.25 88888.00 2014-05-09 14:58:00.125 129 12487.40 135.05 54787.22 88888.00 2014-05-09 14:58:00.250 129 12487.35 135.03 54787.20 88888.00 2014-05-09 14:58:00.375 129 12487.27 135.00 54787.22 88888.00 2014-05-09 14:58:00.500 129 12487.20 135.00 54787.22 88888.00 2014-05-09 14:58:00.625 129 12487.20 135.00 54787.22 88888.00 2014-05-09 14:58:00.750 129 12487.23 135.05 54787.25 88888.00 2014-05-09 14:58:00.875 129 12487.20 135.03 54787.25 88888.00 2014-05-09 14:58:01.000 129 12487.20 135.00 54787.22 88888.00 2014-05-09 14:58:01.125 129 12487.25 135.00 54787.22 88888.00 2014-05-09 14:58:01.250 129 12487.30 134.97 54787.22 88888.00 2014-05-09 14:58:01.375 129 12487.38 135.03 54787.22 88888.00 2014-05-09 14:58:01.500 129 12487.33 134.97 54787.22 88888.00 2014-05-09 14:58:01.625 129 12487.30 134.95 54787.25 88888.00 2014-05-09 14:58:01.750 129 12487.30 135.05 54787.25 88888.00 2014-05-09 14:58:01.875 129 12487.38 135.00 54787.22 88888.00 2014-05-09 14:58:02.000 129 12487.38 135.00 54787.20 88888.00 2014-05-09 14:58:02.125 129 12487.38 135.03 54787.18 88888.00 2014-05-09 14:58:02.250 129 12487.30 135.00 54787.18 88888.00 2014-05-09 14:58:02.375 129 12487.33 135.00 54787.20 88888.00 2014-05-09 14:58:02.500 129 12487.33 135.00 54787.20 88888.00 2014-05-09 14:58:02.625 129 12487.25 134.97 54787.20 88888.00 2014-05-09 14:58:02.750 129 12487.27 135.00 54787.18 88888.00 2014-05-09 14:58:02.875 129 12487.27 134.97 54787.18 88888.00 2014-05-09 14:58:03.000 129 12487.30 134.97 54787.18 88888.00 2014-05-09 14:58:03.125 129 12487.30 134.97 54787.18 88888.00 2014-05-09 14:58:03.250 129 12487.35 134.97 54787.15 88888.00 2014-05-09 14:58:03.375 129 12487.38 135.03 54787.15 88888.00 2014-05-09 14:58:03.500 129 12487.38 135.00 54787.18 88888.00 2014-05-09 14:58:03.625 129 12487.45 135.00 54787.12 88888.00 2014-05-09 14:58:03.750 129 12487.35 135.05 54787.15 88888.00 2014-05-09 14:58:03.875 129 12487.38 135.03 54787.10 88888.00 2014-05-09 14:58:04.000 129 12487.33 134.95 54787.12 88888.00 2014-05-09 14:58:04.125 129 12487.27 135.00 54787.10 88888.00 2014-05-09 14:58:04.250 129 12487.27 135.00 54787.12 88888.00 2014-05-09 14:58:04.375 129 12487.30 135.00 54787.12 88888.00 2014-05-09 14:58:04.500 129 12487.30 135.03 54787.15 88888.00 2014-05-09 14:58:04.625 129 12487.27 135.03 54787.15 88888.00 2014-05-09 14:58:04.750 129 12487.25 135.03 54787.12 88888.00 2014-05-09 14:58:04.875 129 12487.17 135.05 54787.10 88888.00 2014-05-09 14:58:05.000 129 12487.23 135.03 54787.07 88888.00 2014-05-09 14:58:05.125 129 12487.27 135.03 54787.00 88888.00 2014-05-09 14:58:05.250 129 12487.27 135.03 54787.00 88888.00 2014-05-09 14:58:05.375 129 12487.33 135.10 54787.05 88888.00 2014-05-09 14:58:05.500 129 12487.25 135.05 54787.03 88888.00 2014-05-09 14:58:05.625 129 12487.15 135.05 54787.03 88888.00 2014-05-09 14:58:05.750 129 12487.15 135.03 54787.07 88888.00 2014-05-09 14:58:05.875 129 12487.23 135.00 54787.05 88888.00 2014-05-09 14:58:06.000 129 12487.25 135.00 54787.07 88888.00 2014-05-09 14:58:06.125 129 12487.27 135.03 54787.10 88888.00 2014-05-09 14:58:06.250 129 12487.35 134.97 54787.07 88888.00 2014-05-09 14:58:06.375 129 12487.35 135.00 54787.10 88888.00 2014-05-09 14:58:06.500 129 12487.33 135.00 54787.07 88888.00 2014-05-09 14:58:06.625 129 12487.33 135.00 54787.10 88888.00 2014-05-09 14:58:06.750 129 12487.33 135.00 54787.10 88888.00 2014-05-09 14:58:06.875 129 12487.35 135.00 54787.07 88888.00 2014-05-09 14:58:07.000 129 12487.42 135.00 54787.07 88888.00 2014-05-09 14:58:07.125 129 12487.42 134.97 54787.07 88888.00 2014-05-09 14:58:07.250 129 12487.40 134.97 54787.05 88888.00 2014-05-09 14:58:07.375 129 12487.45 135.03 54787.10 88888.00 2014-05-09 14:58:07.500 129 12487.48 135.03 54787.10 88888.00 2014-05-09 14:58:07.625 129 12487.48 135.07 54787.07 88888.00 2014-05-09 14:58:07.750 129 12487.48 135.05 54787.05 88888.00 2014-05-09 14:58:07.875 129 12487.38 134.97 54787.05 88888.00 2014-05-09 14:58:08.000 129 12487.38 135.00 54787.05 88888.00 2014-05-09 14:58:08.125 129 12487.42 135.05 54787.05 88888.00 2014-05-09 14:58:08.250 129 12487.40 135.03 54787.10 88888.00 2014-05-09 14:58:08.375 129 12487.45 135.05 54787.12 88888.00 2014-05-09 14:58:08.500 129 12487.42 135.05 54787.10 88888.00 2014-05-09 14:58:08.625 129 12487.45 135.05 54787.10 88888.00 2014-05-09 14:58:08.750 129 12487.40 135.07 54787.10 88888.00 2014-05-09 14:58:08.875 129 12487.42 135.03 54787.10 88888.00 2014-05-09 14:58:09.000 129 12487.38 135.05 54787.10 88888.00 2014-05-09 14:58:09.125 129 12487.35 135.00 54787.12 88888.00 2014-05-09 14:58:09.250 129 12487.35 135.00 54787.07 88888.00 2014-05-09 14:58:09.375 129 12487.45 135.00 54787.07 88888.00 2014-05-09 14:58:09.500 129 12487.50 135.07 54787.12 88888.00 2014-05-09 14:58:09.625 129 12487.52 135.05 54787.12 88888.00 2014-05-09 14:58:09.750 129 12487.52 135.03 54787.10 88888.00 2014-05-09 14:58:09.875 129 12487.50 135.05 54787.10 88888.00 2014-05-09 14:58:10.000 129 12487.50 134.97 54787.07 88888.00 2014-05-09 14:58:10.125 129 12487.52 134.97 54787.07 88888.00 2014-05-09 14:58:10.250 129 12487.45 135.00 54787.10 88888.00 2014-05-09 14:58:10.375 129 12487.48 135.03 54787.10 88888.00 2014-05-09 14:58:10.500 129 12487.50 135.00 54787.07 88888.00 2014-05-09 14:58:10.625 129 12487.45 135.00 54787.05 88888.00 2014-05-09 14:58:10.750 129 12487.50 135.03 54787.07 88888.00 2014-05-09 14:58:10.875 129 12487.45 135.03 54787.12 88888.00 2014-05-09 14:58:11.000 129 12487.48 135.03 54787.03 88888.00 2014-05-09 14:58:11.125 129 12487.42 135.00 54787.05 88888.00 2014-05-09 14:58:11.250 129 12487.42 135.00 54787.10 88888.00 2014-05-09 14:58:11.375 129 12487.48 135.07 54787.10 88888.00 2014-05-09 14:58:11.500 129 12487.48 135.03 54787.07 88888.00 2014-05-09 14:58:11.625 129 12487.48 135.05 54787.07 88888.00 2014-05-09 14:58:11.750 129 12487.45 135.05 54787.07 88888.00 2014-05-09 14:58:11.875 129 12487.48 135.05 54787.07 88888.00 2014-05-09 14:58:12.000 129 12487.48 135.05 54787.05 88888.00 2014-05-09 14:58:12.125 129 12487.42 135.05 54787.05 88888.00 2014-05-09 14:58:12.250 129 12487.42 135.03 54787.03 88888.00 2014-05-09 14:58:12.375 129 12487.42 135.05 54787.07 88888.00 2014-05-09 14:58:12.500 129 12487.33 135.03 54787.05 88888.00 2014-05-09 14:58:12.625 129 12487.42 135.05 54787.03 88888.00 2014-05-09 14:58:12.750 129 12487.40 135.05 54787.03 88888.00 2014-05-09 14:58:12.875 129 12487.40 135.00 54787.03 88888.00 2014-05-09 14:58:13.000 129 12487.42 135.00 54786.97 88888.00 2014-05-09 14:58:13.125 129 12487.35 135.00 54787.05 88888.00 2014-05-09 14:58:13.250 129 12487.33 135.05 54787.05 88888.00 2014-05-09 14:58:13.375 129 12487.40 135.05 54787.03 88888.00 2014-05-09 14:58:13.500 129 12487.35 135.03 54787.03 88888.00 2014-05-09 14:58:13.625 129 12487.38 135.03 54787.03 88888.00 2014-05-09 14:58:13.750 129 12487.45 135.05 54787.07 88888.00 2014-05-09 14:58:13.875 129 12487.50 135.03 54787.03 88888.00 2014-05-09 14:58:14.000 129 12487.48 134.97 54787.03 88888.00 2014-05-09 14:58:14.125 129 12487.40 134.97 54786.97 88888.00 2014-05-09 14:58:14.250 129 12487.35 134.95 54786.97 88888.00 2014-05-09 14:58:14.375 129 12487.40 135.00 54786.93 88888.00 2014-05-09 14:58:14.500 129 12487.50 135.03 54786.97 88888.00 2014-05-09 14:58:14.625 129 12487.55 135.05 54787.00 88888.00 2014-05-09 14:58:14.750 129 12487.50 134.97 54786.97 88888.00 2014-05-09 14:58:14.875 129 12487.55 135.00 54786.95 88888.00 2014-05-09 14:58:15.000 129 12487.55 135.03 54786.97 88888.00 2014-05-09 14:58:15.125 129 12487.50 135.05 54786.95 88888.00 2014-05-09 14:58:15.250 129 12487.45 135.00 54786.93 88888.00 2014-05-09 14:58:15.375 129 12487.45 134.97 54786.93 88888.00 2014-05-09 14:58:15.500 129 12487.48 135.00 54786.95 88888.00 2014-05-09 14:58:15.625 129 12487.52 135.00 54786.90 88888.00 2014-05-09 14:58:15.750 129 12487.50 135.00 54786.95 88888.00 2014-05-09 14:58:15.875 129 12487.40 134.97 54786.95 88888.00 2014-05-09 14:58:16.000 129 12487.45 135.03 54786.93 88888.00 2014-05-09 14:58:16.125 129 12487.55 135.03 54786.93 88888.00 2014-05-09 14:58:16.250 129 12487.52 135.00 54786.90 88888.00 2014-05-09 14:58:16.375 129 12487.60 135.00 54786.88 88888.00 2014-05-09 14:58:16.500 129 12487.62 135.03 54786.90 88888.00 2014-05-09 14:58:16.625 129 12487.62 135.00 54786.90 88888.00 2014-05-09 14:58:16.750 129 12487.60 135.00 54786.88 88888.00 2014-05-09 14:58:16.875 129 12487.58 135.00 54786.90 88888.00 2014-05-09 14:58:17.000 129 12487.58 134.97 54786.88 88888.00 2014-05-09 14:58:17.125 129 12487.62 134.97 54786.90 88888.00 2014-05-09 14:58:17.250 129 12487.58 135.00 54786.90 88888.00 2014-05-09 14:58:17.375 129 12487.65 135.00 54786.93 88888.00 2014-05-09 14:58:17.500 129 12487.73 135.03 54786.88 88888.00 2014-05-09 14:58:17.625 129 12487.75 135.03 54786.88 88888.00 2014-05-09 14:58:17.750 129 12487.67 135.00 54786.88 88888.00 2014-05-09 14:58:17.875 129 12487.62 134.97 54786.90 88888.00 2014-05-09 14:58:18.000 129 12487.62 135.00 54786.88 88888.00 2014-05-09 14:58:18.125 129 12487.70 135.03 54786.88 88888.00 2014-05-09 14:58:18.250 129 12487.65 135.00 54786.85 88888.00 2014-05-09 14:58:18.375 129 12487.65 135.03 54786.88 88888.00 2014-05-09 14:58:18.500 129 12487.62 135.00 54786.88 88888.00 2014-05-09 14:58:18.625 129 12487.60 135.00 54786.88 88888.00 2014-05-09 14:58:18.750 129 12487.52 135.03 54786.88 88888.00 2014-05-09 14:58:18.875 129 12487.52 135.03 54786.85 88888.00 2014-05-09 14:58:19.000 129 12487.55 135.00 54786.80 88888.00 2014-05-09 14:58:19.125 129 12487.58 135.00 54786.85 88888.00 2014-05-09 14:58:19.250 129 12487.60 135.00 54786.88 88888.00 2014-05-09 14:58:19.375 129 12487.58 135.00 54786.82 88888.00 2014-05-09 14:58:19.500 129 12487.52 134.97 54786.82 88888.00 2014-05-09 14:58:19.625 129 12487.52 135.00 54786.85 88888.00 2014-05-09 14:58:19.750 129 12487.55 135.03 54786.85 88888.00 2014-05-09 14:58:19.875 129 12487.50 135.03 54786.88 88888.00 2014-05-09 14:58:20.000 129 12487.50 135.00 54786.82 88888.00 2014-05-09 14:58:20.125 129 12487.52 134.95 54786.82 88888.00 2014-05-09 14:58:20.250 129 12487.52 134.93 54786.80 88888.00 2014-05-09 14:58:20.375 129 12487.58 134.97 54786.82 88888.00 2014-05-09 14:58:20.500 129 12487.60 135.03 54786.85 88888.00 2014-05-09 14:58:20.625 129 12487.60 135.00 54786.88 88888.00 2014-05-09 14:58:20.750 129 12487.62 135.00 54786.80 88888.00 2014-05-09 14:58:20.875 129 12487.67 135.00 54786.82 88888.00 2014-05-09 14:58:21.000 129 12487.65 134.95 54786.82 88888.00 2014-05-09 14:58:21.125 129 12487.62 134.97 54786.88 88888.00 2014-05-09 14:58:21.250 129 12487.55 134.95 54786.82 88888.00 2014-05-09 14:58:21.375 129 12487.50 134.95 54786.82 88888.00 2014-05-09 14:58:21.500 129 12487.48 134.93 54786.78 88888.00 2014-05-09 14:58:21.625 129 12487.55 134.95 54786.80 88888.00 2014-05-09 14:58:21.750 129 12487.70 135.03 54786.82 88888.00 2014-05-09 14:58:21.875 129 12487.73 135.00 54786.82 88888.00 2014-05-09 14:58:22.000 129 12487.70 135.00 54786.78 88888.00 2014-05-09 14:58:22.125 129 12487.70 134.97 54786.78 88888.00 2014-05-09 14:58:22.250 129 12487.65 135.00 54786.80 88888.00 2014-05-09 14:58:22.375 129 12487.70 135.00 54786.78 88888.00 2014-05-09 14:58:22.500 129 12487.75 134.97 54786.75 88888.00 2014-05-09 14:58:22.625 129 12487.75 134.97 54786.75 88888.00 2014-05-09 14:58:22.750 129 12487.75 135.00 54786.78 88888.00 2014-05-09 14:58:22.875 129 12487.70 134.97 54786.78 88888.00 2014-05-09 14:58:23.000 129 12487.70 134.95 54786.72 88888.00 2014-05-09 14:58:23.125 129 12487.73 134.97 54786.75 88888.00 2014-05-09 14:58:23.250 129 12487.67 134.97 54786.78 88888.00 2014-05-09 14:58:23.375 129 12487.70 134.95 54786.78 88888.00 2014-05-09 14:58:23.500 129 12487.73 135.00 54786.80 88888.00 2014-05-09 14:58:23.625 129 12487.70 135.00 54786.75 88888.00 2014-05-09 14:58:23.750 129 12487.67 135.05 54786.78 88888.00 2014-05-09 14:58:23.875 129 12487.73 135.05 54786.80 88888.00 2014-05-09 14:58:24.000 129 12487.77 135.03 54786.78 88888.00 2014-05-09 14:58:24.125 129 12487.80 135.00 54786.78 88888.00 2014-05-09 14:58:24.250 129 12487.70 134.95 54786.72 88888.00 2014-05-09 14:58:24.375 129 12487.70 134.95 54786.75 88888.00 2014-05-09 14:58:24.500 129 12487.73 134.97 54786.78 88888.00 2014-05-09 14:58:24.625 129 12487.75 134.97 54786.75 88888.00 2014-05-09 14:58:24.750 129 12487.70 134.95 54786.72 88888.00 2014-05-09 14:58:24.875 129 12487.62 135.00 54786.72 88888.00 2014-05-09 14:58:25.000 129 12487.67 135.05 54786.75 88888.00 2014-05-09 14:58:25.125 129 12487.73 135.05 54786.75 88888.00 2014-05-09 14:58:25.250 129 12487.70 134.97 54786.72 88888.00 2014-05-09 14:58:25.375 129 12487.75 134.95 54786.75 88888.00 2014-05-09 14:58:25.500 129 12487.80 135.00 54786.72 88888.00 2014-05-09 14:58:25.625 129 12487.77 135.00 54786.70 88888.00 2014-05-09 14:58:25.750 129 12487.75 134.97 54786.75 88888.00 2014-05-09 14:58:25.875 129 12487.77 135.00 54786.75 88888.00 2014-05-09 14:58:26.000 129 12487.85 134.97 54786.68 88888.00 2014-05-09 14:58:26.125 129 12487.83 135.00 54786.72 88888.00 2014-05-09 14:58:26.250 129 12487.80 135.00 54786.72 88888.00 2014-05-09 14:58:26.375 129 12487.83 135.05 54786.72 88888.00 2014-05-09 14:58:26.500 129 12487.83 135.05 54786.72 88888.00 2014-05-09 14:58:26.625 129 12487.83 135.00 54786.72 88888.00 2014-05-09 14:58:26.750 129 12487.80 134.95 54786.70 88888.00 2014-05-09 14:58:26.875 129 12487.80 135.00 54786.70 88888.00 2014-05-09 14:58:27.000 129 12487.83 135.00 54786.72 88888.00 2014-05-09 14:58:27.125 129 12487.83 135.00 54786.70 88888.00 2014-05-09 14:58:27.250 129 12487.73 135.03 54786.75 88888.00 2014-05-09 14:58:27.375 129 12487.73 135.07 54786.72 88888.00 2014-05-09 14:58:27.500 129 12487.77 135.03 54786.68 88888.00 2014-05-09 14:58:27.625 129 12487.85 135.00 54786.68 88888.00 2014-05-09 14:58:27.750 129 12487.85 135.03 54786.68 88888.00 2014-05-09 14:58:27.875 129 12487.85 135.05 54786.62 88888.00 2014-05-09 14:58:28.000 129 12487.75 135.05 54786.62 88888.00 2014-05-09 14:58:28.125 129 12487.67 134.97 54786.65 88888.00 2014-05-09 14:58:28.250 129 12487.67 134.97 54786.62 88888.00 2014-05-09 14:58:28.375 129 12487.75 134.95 54786.57 88888.00 2014-05-09 14:58:28.500 129 12487.80 135.03 54786.62 88888.00 2014-05-09 14:58:28.625 129 12487.83 135.03 54786.62 88888.00 2014-05-09 14:58:28.750 129 12487.85 135.00 54786.62 88888.00 2014-05-09 14:58:28.875 129 12487.85 135.03 54786.62 88888.00 2014-05-09 14:58:29.000 129 12487.77 134.97 54786.62 88888.00 2014-05-09 14:58:29.125 129 12487.73 134.97 54786.60 88888.00 2014-05-09 14:58:29.250 129 12487.75 134.97 54786.62 88888.00 2014-05-09 14:58:29.375 129 12487.77 135.03 54786.62 88888.00 2014-05-09 14:58:29.500 129 12487.75 135.03 54786.57 88888.00 2014-05-09 14:58:29.625 129 12487.77 135.00 54786.60 88888.00 2014-05-09 14:58:29.750 129 12487.80 134.97 54786.60 88888.00 2014-05-09 14:58:29.875 129 12487.75 134.97 54786.57 88888.00 2014-05-09 14:58:30.000 129 12487.70 134.95 54786.55 88888.00 2014-05-09 14:58:30.125 129 12487.70 134.97 54786.55 88888.00 2014-05-09 14:58:30.250 129 12487.75 135.00 54786.55 88888.00 2014-05-09 14:58:30.375 129 12487.80 135.03 54786.57 88888.00 2014-05-09 14:58:30.500 129 12487.83 134.97 54786.47 88888.00 2014-05-09 14:58:30.625 129 12487.80 134.95 54786.50 88888.00 2014-05-09 14:58:30.750 129 12487.77 135.00 54786.50 88888.00 2014-05-09 14:58:30.875 129 12487.83 135.00 54786.53 88888.00 2014-05-09 14:58:31.000 129 12487.88 135.05 54786.53 88888.00 2014-05-09 14:58:31.125 129 12487.83 135.00 54786.55 88888.00 2014-05-09 14:58:31.250 129 12487.80 134.97 54786.50 88888.00 2014-05-09 14:58:31.375 129 12487.85 134.95 54786.57 88888.00 2014-05-09 14:58:31.500 129 12487.85 135.03 54786.57 88888.00 2014-05-09 14:58:31.625 129 12487.85 135.05 54786.55 88888.00 2014-05-09 14:58:31.750 129 12487.92 135.03 54786.60 88888.00 2014-05-09 14:58:31.875 129 12487.88 135.03 54786.57 88888.00 2014-05-09 14:58:32.000 129 12487.88 135.00 54786.57 88888.00 2014-05-09 14:58:32.125 129 12487.88 135.00 54786.55 88888.00 2014-05-09 14:58:32.250 129 12487.80 134.95 54786.55 88888.00 2014-05-09 14:58:32.375 129 12487.83 134.97 54786.57 88888.00 2014-05-09 14:58:32.500 129 12487.85 135.03 54786.57 88888.00 2014-05-09 14:58:32.625 129 12487.75 135.00 54786.60 88888.00 2014-05-09 14:58:32.750 129 12487.67 135.00 54786.57 88888.00 2014-05-09 14:58:32.875 129 12487.73 135.03 54786.57 88888.00 2014-05-09 14:58:33.000 129 12487.75 135.03 54786.65 88888.00 2014-05-09 14:58:33.125 129 12487.75 135.03 54786.65 88888.00 2014-05-09 14:58:33.250 129 12487.73 134.95 54786.65 88888.00 2014-05-09 14:58:33.375 129 12487.70 134.97 54786.62 88888.00 2014-05-09 14:58:33.500 129 12487.73 135.00 54786.68 88888.00 2014-05-09 14:58:33.625 129 12487.75 134.97 54786.65 88888.00 2014-05-09 14:58:33.750 129 12487.77 134.97 54786.65 88888.00 2014-05-09 14:58:33.875 129 12487.77 135.00 54786.62 88888.00 2014-05-09 14:58:34.000 129 12487.75 135.03 54786.70 88888.00 2014-05-09 14:58:34.125 129 12487.73 135.03 54786.70 88888.00 2014-05-09 14:58:34.250 129 12487.70 134.97 54786.68 88888.00 2014-05-09 14:58:34.375 129 12487.75 134.97 54786.62 88888.00 2014-05-09 14:58:34.500 129 12487.77 135.00 54786.65 88888.00 2014-05-09 14:58:34.625 129 12487.73 135.00 54786.62 88888.00 2014-05-09 14:58:34.750 129 12487.77 135.00 54786.65 88888.00 2014-05-09 14:58:34.875 129 12487.75 135.00 54786.68 88888.00 2014-05-09 14:58:35.000 129 12487.73 134.95 54786.62 88888.00 2014-05-09 14:58:35.125 129 12487.77 134.95 54786.65 88888.00 2014-05-09 14:58:35.250 129 12487.83 135.03 54786.68 88888.00 2014-05-09 14:58:35.375 129 12487.90 135.00 54786.68 88888.00 2014-05-09 14:58:35.500 129 12487.85 135.03 54786.68 88888.00 2014-05-09 14:58:35.625 129 12487.73 135.03 54786.65 88888.00 2014-05-09 14:58:35.750 129 12487.70 135.00 54786.65 88888.00 2014-05-09 14:58:35.875 129 12487.75 135.00 54786.65 88888.00 2014-05-09 14:58:36.000 129 12487.70 135.03 54786.68 88888.00 2014-05-09 14:58:36.125 129 12487.73 134.97 54786.68 88888.00 2014-05-09 14:58:36.250 129 12487.75 134.97 54786.65 88888.00 2014-05-09 14:58:36.375 129 12487.77 135.00 54786.70 88888.00 2014-05-09 14:58:36.500 129 12487.70 135.00 54786.65 88888.00 2014-05-09 14:58:36.625 129 12487.70 134.95 54786.68 88888.00 2014-05-09 14:58:36.750 129 12487.67 134.93 54786.65 88888.00 2014-05-09 14:58:36.875 129 12487.65 134.95 54786.65 88888.00 2014-05-09 14:58:37.000 129 12487.73 134.95 54786.62 88888.00 2014-05-09 14:58:37.125 129 12487.75 134.97 54786.62 88888.00 2014-05-09 14:58:37.250 129 12487.73 134.95 54786.60 88888.00 2014-05-09 14:58:37.375 129 12487.73 135.00 54786.62 88888.00 2014-05-09 14:58:37.500 129 12487.73 135.00 54786.65 88888.00 2014-05-09 14:58:37.625 129 12487.67 135.00 54786.62 88888.00 2014-05-09 14:58:37.750 129 12487.67 135.00 54786.62 88888.00 2014-05-09 14:58:37.875 129 12487.65 134.97 54786.65 88888.00 2014-05-09 14:58:38.000 129 12487.67 134.97 54786.60 88888.00 2014-05-09 14:58:38.125 129 12487.70 134.97 54786.60 88888.00 2014-05-09 14:58:38.250 129 12487.62 134.95 54786.62 88888.00 2014-05-09 14:58:38.375 129 12487.65 134.97 54786.62 88888.00 2014-05-09 14:58:38.500 129 12487.70 134.95 54786.60 88888.00 2014-05-09 14:58:38.625 129 12487.70 134.93 54786.60 88888.00 2014-05-09 14:58:38.750 129 12487.67 134.95 54786.57 88888.00 2014-05-09 14:58:38.875 129 12487.65 134.97 54786.65 88888.00 2014-05-09 14:58:39.000 129 12487.73 134.97 54786.65 88888.00 2014-05-09 14:58:39.125 129 12487.77 135.00 54786.65 88888.00 2014-05-09 14:58:39.250 129 12487.70 134.95 54786.60 88888.00 2014-05-09 14:58:39.375 129 12487.70 134.93 54786.60 88888.00 2014-05-09 14:58:39.500 129 12487.60 134.95 54786.60 88888.00 2014-05-09 14:58:39.625 129 12487.60 134.97 54786.62 88888.00 2014-05-09 14:58:39.750 129 12487.62 135.00 54786.60 88888.00 2014-05-09 14:58:39.875 129 12487.70 135.00 54786.62 88888.00 2014-05-09 14:58:40.000 129 12487.77 135.00 54786.60 88888.00 2014-05-09 14:58:40.125 129 12487.83 134.97 54786.60 88888.00 2014-05-09 14:58:40.250 129 12487.75 134.97 54786.62 88888.00 2014-05-09 14:58:40.375 129 12487.77 135.00 54786.65 88888.00 2014-05-09 14:58:40.500 129 12487.75 134.97 54786.62 88888.00 2014-05-09 14:58:40.625 129 12487.77 134.93 54786.60 88888.00 2014-05-09 14:58:40.750 129 12487.85 134.95 54786.60 88888.00 2014-05-09 14:58:40.875 129 12487.83 135.00 54786.60 88888.00 2014-05-09 14:58:41.000 129 12487.90 134.97 54786.60 88888.00 2014-05-09 14:58:41.125 129 12487.90 134.93 54786.62 88888.00 2014-05-09 14:58:41.250 129 12487.88 134.88 54786.55 88888.00 2014-05-09 14:58:41.375 129 12487.90 134.85 54786.57 88888.00 2014-05-09 14:58:41.500 129 12487.92 134.90 54786.57 88888.00 2014-05-09 14:58:41.625 129 12487.90 134.93 54786.57 88888.00 2014-05-09 14:58:41.750 129 12487.85 134.93 54786.57 88888.00 2014-05-09 14:58:41.875 129 12487.88 134.93 54786.53 88888.00 2014-05-09 14:58:42.000 129 12487.77 134.90 54786.55 88888.00 2014-05-09 14:58:42.125 129 12487.75 134.93 54786.65 88888.00 2014-05-09 14:58:42.250 129 12487.80 134.93 54786.62 88888.00 2014-05-09 14:58:42.375 129 12487.85 134.90 54786.60 88888.00 2014-05-09 14:58:42.500 129 12487.92 134.93 54786.57 88888.00 2014-05-09 14:58:42.625 129 12487.90 134.93 54786.55 88888.00 2014-05-09 14:58:42.750 129 12487.92 134.95 54786.60 88888.00 2014-05-09 14:58:42.875 129 12487.90 134.90 54786.57 88888.00 2014-05-09 14:58:43.000 129 12487.83 134.90 54786.55 88888.00 2014-05-09 14:58:43.125 129 12487.92 134.90 54786.53 88888.00 2014-05-09 14:58:43.250 129 12487.92 134.88 54786.55 88888.00 2014-05-09 14:58:43.375 129 12487.95 134.88 54786.60 88888.00 2014-05-09 14:58:43.500 129 12488.00 134.90 54786.55 88888.00 2014-05-09 14:58:43.625 129 12488.02 134.93 54786.60 88888.00 2014-05-09 14:58:43.750 129 12488.02 134.90 54786.57 88888.00 2014-05-09 14:58:43.875 129 12488.00 134.88 54786.55 88888.00 2014-05-09 14:58:44.000 129 12487.98 134.88 54786.53 88888.00 2014-05-09 14:58:44.125 129 12488.00 134.90 54786.55 88888.00 2014-05-09 14:58:44.250 129 12488.00 134.88 54786.53 88888.00 2014-05-09 14:58:44.375 129 12487.95 134.90 54786.53 88888.00 2014-05-09 14:58:44.500 129 12487.88 134.90 54786.53 88888.00 2014-05-09 14:58:44.625 129 12487.85 134.90 54786.57 88888.00 2014-05-09 14:58:44.750 129 12487.88 134.90 54786.53 88888.00 2014-05-09 14:58:44.875 129 12487.85 134.88 54786.53 88888.00 2014-05-09 14:58:45.000 129 12487.90 134.88 54786.50 88888.00 2014-05-09 14:58:45.125 129 12487.90 134.90 54786.53 88888.00 2014-05-09 14:58:45.250 129 12487.85 134.93 54786.55 88888.00 2014-05-09 14:58:45.375 129 12487.90 134.95 54786.55 88888.00 2014-05-09 14:58:45.500 129 12487.92 134.90 54786.55 88888.00 2014-05-09 14:58:45.625 129 12487.95 134.93 54786.55 88888.00 2014-05-09 14:58:45.750 129 12487.95 134.88 54786.50 88888.00 2014-05-09 14:58:45.875 129 12487.90 134.85 54786.50 88888.00 2014-05-09 14:58:46.000 129 12487.88 134.85 54786.53 88888.00 2014-05-09 14:58:46.125 129 12487.92 134.90 54786.55 88888.00 2014-05-09 14:58:46.250 129 12487.90 134.90 54786.55 88888.00 2014-05-09 14:58:46.375 129 12487.92 134.88 54786.53 88888.00 2014-05-09 14:58:46.500 129 12487.92 134.88 54786.50 88888.00 2014-05-09 14:58:46.625 129 12487.92 134.88 54786.53 88888.00 2014-05-09 14:58:46.750 129 12487.98 134.88 54786.53 88888.00 2014-05-09 14:58:46.875 129 12487.98 134.90 54786.50 88888.00 2014-05-09 14:58:47.000 129 12487.95 134.90 54786.47 88888.00 2014-05-09 14:58:47.125 129 12487.92 134.90 54786.50 88888.00 2014-05-09 14:58:47.250 129 12487.95 134.90 54786.53 88888.00 2014-05-09 14:58:47.375 129 12488.05 134.90 54786.47 88888.00 2014-05-09 14:58:47.500 129 12488.02 134.90 54786.50 88888.00 2014-05-09 14:58:47.625 129 12487.95 134.90 54786.55 88888.00 2014-05-09 14:58:47.750 129 12487.90 134.88 54786.55 88888.00 2014-05-09 14:58:47.875 129 12488.00 134.88 54786.53 88888.00 2014-05-09 14:58:48.000 129 12488.05 134.90 54786.50 88888.00 2014-05-09 14:58:48.125 129 12488.02 134.93 54786.53 88888.00 2014-05-09 14:58:48.250 129 12488.02 134.90 54786.50 88888.00 2014-05-09 14:58:48.375 129 12488.08 134.85 54786.47 88888.00 2014-05-09 14:58:48.500 129 12488.08 134.90 54786.47 88888.00 2014-05-09 14:58:48.625 129 12488.10 134.90 54786.47 88888.00 2014-05-09 14:58:48.750 129 12488.20 134.90 54786.53 88888.00 2014-05-09 14:58:48.875 129 12488.17 134.90 54786.50 88888.00 2014-05-09 14:58:49.000 129 12488.10 134.88 54786.50 88888.00 2014-05-09 14:58:49.125 129 12488.12 134.90 54786.50 88888.00 2014-05-09 14:58:49.250 129 12488.05 134.88 54786.47 88888.00 2014-05-09 14:58:49.375 129 12488.12 134.90 54786.47 88888.00 2014-05-09 14:58:49.500 129 12488.12 134.90 54786.47 88888.00 2014-05-09 14:58:49.625 129 12488.10 134.88 54786.45 88888.00 2014-05-09 14:58:49.750 129 12488.10 134.90 54786.47 88888.00 2014-05-09 14:58:49.875 129 12488.15 134.93 54786.50 88888.00 2014-05-09 14:58:50.000 129 12488.12 134.93 54786.50 88888.00 2014-05-09 14:58:50.125 129 12488.12 134.93 54786.47 88888.00 2014-05-09 14:58:50.250 129 12488.10 134.85 54786.45 88888.00 2014-05-09 14:58:50.375 129 12488.12 134.88 54786.45 88888.00 2014-05-09 14:58:50.500 129 12488.12 134.88 54786.45 88888.00 2014-05-09 14:58:50.625 129 12488.17 134.90 54786.45 88888.00 2014-05-09 14:58:50.750 129 12488.15 134.85 54786.45 88888.00 2014-05-09 14:58:50.875 129 12488.15 134.85 54786.45 88888.00 2014-05-09 14:58:51.000 129 12488.10 134.90 54786.45 88888.00 2014-05-09 14:58:51.125 129 12488.10 134.88 54786.45 88888.00 2014-05-09 14:58:51.250 129 12488.15 134.88 54786.43 88888.00 2014-05-09 14:58:51.375 129 12488.20 134.88 54786.45 88888.00 2014-05-09 14:58:51.500 129 12488.15 134.90 54786.40 88888.00 2014-05-09 14:58:51.625 129 12488.12 134.88 54786.38 88888.00 2014-05-09 14:58:51.750 129 12488.12 134.85 54786.35 88888.00 2014-05-09 14:58:51.875 129 12488.20 134.85 54786.40 88888.00 2014-05-09 14:58:52.000 129 12488.27 134.90 54786.38 88888.00 2014-05-09 14:58:52.125 129 12488.25 134.90 54786.38 88888.00 2014-05-09 14:58:52.250 129 12488.20 134.90 54786.38 88888.00 2014-05-09 14:58:52.375 129 12488.23 134.90 54786.35 88888.00 2014-05-09 14:58:52.500 129 12488.25 134.88 54786.35 88888.00 2014-05-09 14:58:52.625 129 12488.23 134.90 54786.35 88888.00 2014-05-09 14:58:52.750 129 12488.20 134.88 54786.35 88888.00 2014-05-09 14:58:52.875 129 12488.15 134.90 54786.32 88888.00 2014-05-09 14:58:53.000 129 12488.17 134.90 54786.32 88888.00 2014-05-09 14:58:53.125 129 12488.20 134.88 54786.35 88888.00 2014-05-09 14:58:53.250 129 12488.23 134.90 54786.35 88888.00 2014-05-09 14:58:53.375 129 12488.30 134.93 54786.30 88888.00 2014-05-09 14:58:53.500 129 12488.27 134.90 54786.32 88888.00 2014-05-09 14:58:53.625 129 12488.27 134.90 54786.30 88888.00 2014-05-09 14:58:53.750 129 12488.33 134.88 54786.30 88888.00 2014-05-09 14:58:53.875 129 12488.35 134.88 54786.32 88888.00 2014-05-09 14:58:54.000 129 12488.38 134.88 54786.32 88888.00 2014-05-09 14:58:54.125 129 12488.33 134.90 54786.30 88888.00 2014-05-09 14:58:54.250 129 12488.30 134.88 54786.30 88888.00 2014-05-09 14:58:54.375 129 12488.33 134.93 54786.30 88888.00 2014-05-09 14:58:54.500 129 12488.30 134.90 54786.30 88888.00 2014-05-09 14:58:54.625 129 12488.27 134.90 54786.28 88888.00 2014-05-09 14:58:54.750 129 12488.25 134.88 54786.28 88888.00 2014-05-09 14:58:54.875 129 12488.23 134.88 54786.28 88888.00 2014-05-09 14:58:55.000 129 12488.25 134.85 54786.28 88888.00 2014-05-09 14:58:55.125 129 12488.27 134.90 54786.28 88888.00 2014-05-09 14:58:55.250 129 12488.23 134.90 54786.28 88888.00 2014-05-09 14:58:55.375 129 12488.30 134.95 54786.25 88888.00 2014-05-09 14:58:55.500 129 12488.27 134.90 54786.25 88888.00 2014-05-09 14:58:55.625 129 12488.23 134.90 54786.28 88888.00 2014-05-09 14:58:55.750 129 12488.25 134.93 54786.30 88888.00 2014-05-09 14:58:55.875 129 12488.30 134.93 54786.28 88888.00 2014-05-09 14:58:56.000 129 12488.35 134.93 54786.28 88888.00 2014-05-09 14:58:56.125 129 12488.33 134.90 54786.32 88888.00 2014-05-09 14:58:56.250 129 12488.25 134.90 54786.32 88888.00 2014-05-09 14:58:56.375 129 12488.27 134.90 54786.32 88888.00 2014-05-09 14:58:56.500 129 12488.27 134.90 54786.32 88888.00 2014-05-09 14:58:56.625 129 12488.30 134.90 54786.32 88888.00 2014-05-09 14:58:56.750 129 12488.35 134.90 54786.32 88888.00 2014-05-09 14:58:56.875 129 12488.35 134.90 54786.32 88888.00 2014-05-09 14:58:57.000 129 12488.33 134.93 54786.32 88888.00 2014-05-09 14:58:57.125 129 12488.33 134.90 54786.35 88888.00 2014-05-09 14:58:57.250 129 12488.38 134.90 54786.35 88888.00 2014-05-09 14:58:57.375 129 12488.38 134.90 54786.35 88888.00 2014-05-09 14:58:57.500 129 12488.40 134.93 54786.38 88888.00 2014-05-09 14:58:57.625 129 12488.38 134.90 54786.40 88888.00 2014-05-09 14:58:57.750 129 12488.40 134.93 54786.38 88888.00 2014-05-09 14:58:57.875 129 12488.40 134.93 54786.38 88888.00 2014-05-09 14:58:58.000 129 12488.38 134.95 54786.38 88888.00 2014-05-09 14:58:58.125 129 12488.33 134.90 54786.40 88888.00 2014-05-09 14:58:58.250 129 12488.33 134.90 54786.43 88888.00 2014-05-09 14:58:58.375 129 12488.38 134.93 54786.43 88888.00 2014-05-09 14:58:58.500 129 12488.35 134.90 54786.40 88888.00 2014-05-09 14:58:58.625 129 12488.38 134.88 54786.40 88888.00 2014-05-09 14:58:58.750 129 12488.35 134.90 54786.40 88888.00 2014-05-09 14:58:58.875 129 12488.40 134.93 54786.40 88888.00 2014-05-09 14:58:59.000 129 12488.40 134.95 54786.43 88888.00 2014-05-09 14:58:59.125 129 12488.38 134.95 54786.43 88888.00 2014-05-09 14:58:59.250 129 12488.38 134.90 54786.43 88888.00 2014-05-09 14:58:59.375 129 12488.38 134.93 54786.43 88888.00 2014-05-09 14:58:59.500 129 12488.35 134.97 54786.43 88888.00 2014-05-09 14:58:59.625 129 12488.38 134.95 54786.40 88888.00 2014-05-09 14:58:59.750 129 12488.35 134.90 54786.40 88888.00 2014-05-09 14:58:59.875 129 12488.30 134.95 54786.43 88888.00 2014-05-09 14:59:00.000 129 12488.35 134.95 54786.43 88888.00 2014-05-09 14:59:00.125 129 12488.42 134.97 54786.45 88888.00 2014-05-09 14:59:00.250 129 12488.42 134.95 54786.45 88888.00 2014-05-09 14:59:00.375 129 12488.48 134.95 54786.45 88888.00 2014-05-09 14:59:00.500 129 12488.42 134.93 54786.43 88888.00 2014-05-09 14:59:00.625 129 12488.35 134.90 54786.43 88888.00 2014-05-09 14:59:00.750 129 12488.33 134.93 54786.43 88888.00 2014-05-09 14:59:00.875 129 12488.42 134.95 54786.45 88888.00 2014-05-09 14:59:01.000 129 12488.48 134.95 54786.43 88888.00 2014-05-09 14:59:01.125 129 12488.48 134.97 54786.43 88888.00 2014-05-09 14:59:01.250 129 12488.40 134.95 54786.45 88888.00 2014-05-09 14:59:01.375 129 12488.35 134.95 54786.45 88888.00 2014-05-09 14:59:01.500 129 12488.38 134.93 54786.43 88888.00 2014-05-09 14:59:01.625 129 12488.42 134.95 54786.45 88888.00 2014-05-09 14:59:01.750 129 12488.42 134.97 54786.43 88888.00 2014-05-09 14:59:01.875 129 12488.38 134.95 54786.43 88888.00 2014-05-09 14:59:02.000 129 12488.38 134.95 54786.38 88888.00 2014-05-09 14:59:02.125 129 12488.40 134.95 54786.40 88888.00 2014-05-09 14:59:02.250 129 12488.40 134.97 54786.43 88888.00 2014-05-09 14:59:02.375 129 12488.40 134.97 54786.43 88888.00 2014-05-09 14:59:02.500 129 12488.45 134.95 54786.43 88888.00 2014-05-09 14:59:02.625 129 12488.50 134.93 54786.40 88888.00 2014-05-09 14:59:02.750 129 12488.45 134.93 54786.43 88888.00 2014-05-09 14:59:02.875 129 12488.42 134.95 54786.40 88888.00 2014-05-09 14:59:03.000 129 12488.45 134.95 54786.40 88888.00 2014-05-09 14:59:03.125 129 12488.45 135.00 54786.40 88888.00 2014-05-09 14:59:03.250 129 12488.40 135.00 54786.43 88888.00 2014-05-09 14:59:03.375 129 12488.38 134.97 54786.40 88888.00 2014-05-09 14:59:03.500 129 12488.35 134.95 54786.43 88888.00 2014-05-09 14:59:03.625 129 12488.35 134.95 54786.45 88888.00 2014-05-09 14:59:03.750 129 12488.40 134.97 54786.47 88888.00 2014-05-09 14:59:03.875 129 12488.40 134.97 54786.47 88888.00 2014-05-09 14:59:04.000 129 12488.50 134.95 54786.47 88888.00 2014-05-09 14:59:04.125 129 12488.50 134.95 54786.45 88888.00 2014-05-09 14:59:04.250 129 12488.42 134.93 54786.43 88888.00 2014-05-09 14:59:04.375 129 12488.45 134.97 54786.43 88888.00 2014-05-09 14:59:04.500 129 12488.50 135.00 54786.43 88888.00 2014-05-09 14:59:04.625 129 12488.48 134.97 54786.45 88888.00 2014-05-09 14:59:04.750 129 12488.42 134.95 54786.43 88888.00 2014-05-09 14:59:04.875 129 12488.50 134.97 54786.43 88888.00 2014-05-09 14:59:05.000 129 12488.52 134.97 54786.43 88888.00 2014-05-09 14:59:05.125 129 12488.50 135.00 54786.47 88888.00 2014-05-09 14:59:05.250 129 12488.45 135.03 54786.45 88888.00 2014-05-09 14:59:05.375 129 12488.42 134.97 54786.43 88888.00 2014-05-09 14:59:05.500 129 12488.45 134.95 54786.43 88888.00 2014-05-09 14:59:05.625 129 12488.55 135.03 54786.45 88888.00 2014-05-09 14:59:05.750 129 12488.52 134.97 54786.45 88888.00 2014-05-09 14:59:05.875 129 12488.48 134.97 54786.47 88888.00 2014-05-09 14:59:06.000 129 12488.45 134.97 54786.45 88888.00 2014-05-09 14:59:06.125 129 12488.42 135.00 54786.45 88888.00 2014-05-09 14:59:06.250 129 12488.38 134.97 54786.50 88888.00 2014-05-09 14:59:06.375 129 12488.35 134.97 54786.47 88888.00 2014-05-09 14:59:06.500 129 12488.35 134.97 54786.45 88888.00 2014-05-09 14:59:06.625 129 12488.42 134.97 54786.47 88888.00 2014-05-09 14:59:06.750 129 12488.48 134.95 54786.47 88888.00 2014-05-09 14:59:06.875 129 12488.42 134.97 54786.45 88888.00 2014-05-09 14:59:07.000 129 12488.40 134.95 54786.45 88888.00 2014-05-09 14:59:07.125 129 12488.42 134.95 54786.45 88888.00 2014-05-09 14:59:07.250 129 12488.38 134.95 54786.45 88888.00 2014-05-09 14:59:07.375 129 12488.42 135.00 54786.45 88888.00 2014-05-09 14:59:07.500 129 12488.42 134.97 54786.45 88888.00 2014-05-09 14:59:07.625 129 12488.40 134.97 54786.43 88888.00 2014-05-09 14:59:07.750 129 12488.45 134.97 54786.45 88888.00 2014-05-09 14:59:07.875 129 12488.45 135.00 54786.45 88888.00 2014-05-09 14:59:08.000 129 12488.45 134.97 54786.43 88888.00 2014-05-09 14:59:08.125 129 12488.45 135.00 54786.47 88888.00 2014-05-09 14:59:08.250 129 12488.42 135.03 54786.53 88888.00 2014-05-09 14:59:08.375 129 12488.42 135.05 54786.50 88888.00 2014-05-09 14:59:08.500 129 12488.42 135.03 54786.53 88888.00 2014-05-09 14:59:08.625 129 12488.42 134.97 54786.50 88888.00 2014-05-09 14:59:08.750 129 12488.45 134.97 54786.47 88888.00 2014-05-09 14:59:08.875 129 12488.50 135.00 54786.47 88888.00 2014-05-09 14:59:09.000 129 12488.55 135.03 54786.50 88888.00 2014-05-09 14:59:09.125 129 12488.50 134.97 54786.45 88888.00 2014-05-09 14:59:09.250 129 12488.42 134.95 54786.47 88888.00 2014-05-09 14:59:09.375 129 12488.48 135.00 54786.47 88888.00 2014-05-09 14:59:09.500 129 12488.55 135.00 54786.47 88888.00 2014-05-09 14:59:09.625 129 12488.52 134.95 54786.45 88888.00 2014-05-09 14:59:09.750 129 12488.52 134.93 54786.45 88888.00 2014-05-09 14:59:09.875 129 12488.52 134.95 54786.47 88888.00 2014-05-09 14:59:10.000 129 12488.50 134.97 54786.50 88888.00 2014-05-09 14:59:10.125 129 12488.45 134.97 54786.47 88888.00 2014-05-09 14:59:10.250 129 12488.48 135.00 54786.47 88888.00 2014-05-09 14:59:10.375 129 12488.52 135.00 54786.45 88888.00 2014-05-09 14:59:10.500 129 12488.58 134.97 54786.47 88888.00 2014-05-09 14:59:10.625 129 12488.58 135.00 54786.47 88888.00 2014-05-09 14:59:10.750 129 12488.58 134.97 54786.47 88888.00 2014-05-09 14:59:10.875 129 12488.58 134.93 54786.45 88888.00 2014-05-09 14:59:11.000 129 12488.58 134.93 54786.45 88888.00 2014-05-09 14:59:11.125 129 12488.60 134.93 54786.45 88888.00 2014-05-09 14:59:11.250 129 12488.55 134.97 54786.47 88888.00 2014-05-09 14:59:11.375 129 12488.60 135.00 54786.47 88888.00 2014-05-09 14:59:11.500 129 12488.60 135.00 54786.50 88888.00 2014-05-09 14:59:11.625 129 12488.58 134.97 54786.50 88888.00 2014-05-09 14:59:11.750 129 12488.60 134.97 54786.50 88888.00 2014-05-09 14:59:11.875 129 12488.62 134.97 54786.50 88888.00 2014-05-09 14:59:12.000 129 12488.62 135.00 54786.47 88888.00 2014-05-09 14:59:12.125 129 12488.65 134.97 54786.47 88888.00 2014-05-09 14:59:12.250 129 12488.62 134.95 54786.47 88888.00 2014-05-09 14:59:12.375 129 12488.67 135.00 54786.47 88888.00 2014-05-09 14:59:12.500 129 12488.62 135.00 54786.53 88888.00 2014-05-09 14:59:12.625 129 12488.58 134.97 54786.50 88888.00 2014-05-09 14:59:12.750 129 12488.55 135.00 54786.47 88888.00 2014-05-09 14:59:12.875 129 12488.58 134.97 54786.47 88888.00 2014-05-09 14:59:13.000 129 12488.67 134.95 54786.47 88888.00 2014-05-09 14:59:13.125 129 12488.70 135.00 54786.50 88888.00 2014-05-09 14:59:13.250 129 12488.70 135.03 54786.55 88888.00 2014-05-09 14:59:13.375 129 12488.67 135.00 54786.53 88888.00 2014-05-09 14:59:13.500 129 12488.67 135.00 54786.55 88888.00 2014-05-09 14:59:13.625 129 12488.67 134.95 54786.55 88888.00 2014-05-09 14:59:13.750 129 12488.65 134.97 54786.57 88888.00 2014-05-09 14:59:13.875 129 12488.65 135.03 54786.60 88888.00 2014-05-09 14:59:14.000 129 12488.70 135.00 54786.55 88888.00 2014-05-09 14:59:14.125 129 12488.73 134.97 54786.55 88888.00 2014-05-09 14:59:14.250 129 12488.65 134.97 54786.53 88888.00 2014-05-09 14:59:14.375 129 12488.67 135.00 54786.57 88888.00 2014-05-09 14:59:14.500 129 12488.62 134.97 54786.57 88888.00 2014-05-09 14:59:14.625 129 12488.62 134.97 54786.57 88888.00 2014-05-09 14:59:14.750 129 12488.62 134.97 54786.57 88888.00 2014-05-09 14:59:14.875 129 12488.73 135.03 54786.55 88888.00 2014-05-09 14:59:15.000 129 12488.75 135.05 54786.55 88888.00 2014-05-09 14:59:15.125 129 12488.70 135.00 54786.55 88888.00 2014-05-09 14:59:15.250 129 12488.65 134.97 54786.57 88888.00 2014-05-09 14:59:15.375 129 12488.70 134.97 54786.55 88888.00 2014-05-09 14:59:15.500 129 12488.67 134.97 54786.55 88888.00 2014-05-09 14:59:15.625 129 12488.62 134.97 54786.55 88888.00 2014-05-09 14:59:15.750 129 12488.65 135.00 54786.55 88888.00 2014-05-09 14:59:15.875 129 12488.73 135.00 54786.55 88888.00 2014-05-09 14:59:16.000 129 12488.73 135.00 54786.53 88888.00 2014-05-09 14:59:16.125 129 12488.70 135.00 54786.47 88888.00 2014-05-09 14:59:16.250 129 12488.67 135.00 54786.47 88888.00 2014-05-09 14:59:16.375 129 12488.70 135.00 54786.53 88888.00 2014-05-09 14:59:16.500 129 12488.73 135.00 54786.53 88888.00 2014-05-09 14:59:16.625 129 12488.70 135.03 54786.53 88888.00 2014-05-09 14:59:16.750 129 12488.67 135.00 54786.45 88888.00 2014-05-09 14:59:16.875 129 12488.70 134.97 54786.43 88888.00 2014-05-09 14:59:17.000 129 12488.73 135.00 54786.43 88888.00 2014-05-09 14:59:17.125 129 12488.70 134.97 54786.43 88888.00 2014-05-09 14:59:17.250 129 12488.62 134.95 54786.45 88888.00 2014-05-09 14:59:17.375 129 12488.70 134.95 54786.40 88888.00 2014-05-09 14:59:17.500 129 12488.77 134.97 54786.43 88888.00 2014-05-09 14:59:17.625 129 12488.77 135.00 54786.40 88888.00 2014-05-09 14:59:17.750 129 12488.73 134.97 54786.40 88888.00 2014-05-09 14:59:17.875 129 12488.67 135.00 54786.38 88888.00 2014-05-09 14:59:18.000 129 12488.70 135.00 54786.38 88888.00 2014-05-09 14:59:18.125 129 12488.75 135.05 54786.38 88888.00 2014-05-09 14:59:18.250 129 12488.80 135.03 54786.38 88888.00 2014-05-09 14:59:18.375 129 12488.83 135.03 54786.40 88888.00 2014-05-09 14:59:18.500 129 12488.77 135.03 54786.40 88888.00 2014-05-09 14:59:18.625 129 12488.77 135.07 54786.40 88888.00 2014-05-09 14:59:18.750 129 12488.83 135.05 54786.38 88888.00 2014-05-09 14:59:18.875 129 12488.85 134.97 54786.38 88888.00 2014-05-09 14:59:19.000 129 12488.88 135.00 54786.38 88888.00 2014-05-09 14:59:19.125 129 12488.90 135.03 54786.40 88888.00 2014-05-09 14:59:19.250 129 12488.88 135.03 54786.40 88888.00 2014-05-09 14:59:19.375 129 12488.85 135.05 54786.43 88888.00 2014-05-09 14:59:19.500 129 12488.83 135.07 54786.43 88888.00 2014-05-09 14:59:19.625 129 12488.85 135.05 54786.40 88888.00 2014-05-09 14:59:19.750 129 12488.90 135.05 54786.40 88888.00 2014-05-09 14:59:19.875 129 12488.92 135.05 54786.40 88888.00 2014-05-09 14:59:20.000 129 12488.88 135.03 54786.40 88888.00 2014-05-09 14:59:20.125 129 12488.88 135.03 54786.43 88888.00 2014-05-09 14:59:20.250 129 12488.90 135.03 54786.43 88888.00 2014-05-09 14:59:20.375 129 12488.92 135.05 54786.43 88888.00 2014-05-09 14:59:20.500 129 12488.88 135.03 54786.38 88888.00 2014-05-09 14:59:20.625 129 12488.83 135.00 54786.40 88888.00 2014-05-09 14:59:20.750 129 12488.77 135.03 54786.43 88888.00 2014-05-09 14:59:20.875 129 12488.70 135.03 54786.40 88888.00 2014-05-09 14:59:21.000 129 12488.65 135.00 54786.40 88888.00 2014-05-09 14:59:21.125 129 12488.67 135.00 54786.43 88888.00 2014-05-09 14:59:21.250 129 12488.65 134.97 54786.45 88888.00 2014-05-09 14:59:21.375 129 12488.70 134.97 54786.45 88888.00 2014-05-09 14:59:21.500 129 12488.67 135.00 54786.47 88888.00 2014-05-09 14:59:21.625 129 12488.60 135.00 54786.45 88888.00 2014-05-09 14:59:21.750 129 12488.67 135.00 54786.45 88888.00 2014-05-09 14:59:21.875 129 12488.77 134.97 54786.45 88888.00 2014-05-09 14:59:22.000 129 12488.80 135.00 54786.43 88888.00 2014-05-09 14:59:22.125 129 12488.77 134.97 54786.43 88888.00 2014-05-09 14:59:22.250 129 12488.80 135.00 54786.45 88888.00 2014-05-09 14:59:22.375 129 12488.83 135.00 54786.43 88888.00 2014-05-09 14:59:22.500 129 12488.80 134.97 54786.45 88888.00 2014-05-09 14:59:22.625 129 12488.77 135.00 54786.45 88888.00 2014-05-09 14:59:22.750 129 12488.77 135.00 54786.45 88888.00 2014-05-09 14:59:22.875 129 12488.70 135.03 54786.45 88888.00 2014-05-09 14:59:23.000 129 12488.73 135.05 54786.45 88888.00 2014-05-09 14:59:23.125 129 12488.73 135.05 54786.47 88888.00 2014-05-09 14:59:23.250 129 12488.70 135.05 54786.45 88888.00 2014-05-09 14:59:23.375 129 12488.73 135.05 54786.45 88888.00 2014-05-09 14:59:23.500 129 12488.70 135.07 54786.47 88888.00 2014-05-09 14:59:23.625 129 12488.75 135.07 54786.45 88888.00 2014-05-09 14:59:23.750 129 12488.75 135.07 54786.47 88888.00 2014-05-09 14:59:23.875 129 12488.75 135.05 54786.47 88888.00 2014-05-09 14:59:24.000 129 12488.73 135.03 54786.43 88888.00 2014-05-09 14:59:24.125 129 12488.70 135.03 54786.43 88888.00 2014-05-09 14:59:24.250 129 12488.73 135.03 54786.47 88888.00 2014-05-09 14:59:24.375 129 12488.80 135.03 54786.47 88888.00 2014-05-09 14:59:24.500 129 12488.80 135.03 54786.45 88888.00 2014-05-09 14:59:24.625 129 12488.85 135.03 54786.45 88888.00 2014-05-09 14:59:24.750 129 12488.88 135.05 54786.45 88888.00 2014-05-09 14:59:24.875 129 12488.88 135.05 54786.45 88888.00 2014-05-09 14:59:25.000 129 12488.83 135.03 54786.45 88888.00 2014-05-09 14:59:25.125 129 12488.77 135.03 54786.47 88888.00 2014-05-09 14:59:25.250 129 12488.73 135.03 54786.50 88888.00 2014-05-09 14:59:25.375 129 12488.80 135.07 54786.50 88888.00 2014-05-09 14:59:25.500 129 12488.85 135.05 54786.47 88888.00 2014-05-09 14:59:25.625 129 12488.85 135.03 54786.45 88888.00 2014-05-09 14:59:25.750 129 12488.88 135.03 54786.45 88888.00 2014-05-09 14:59:25.875 129 12488.85 135.00 54786.43 88888.00 2014-05-09 14:59:26.000 129 12488.85 135.03 54786.43 88888.00 2014-05-09 14:59:26.125 129 12488.88 135.07 54786.45 88888.00 2014-05-09 14:59:26.250 129 12488.88 135.07 54786.47 88888.00 2014-05-09 14:59:26.375 129 12488.83 135.05 54786.43 88888.00 2014-05-09 14:59:26.500 129 12488.83 135.05 54786.43 88888.00 2014-05-09 14:59:26.625 129 12488.95 135.05 54786.43 88888.00 2014-05-09 14:59:26.750 129 12488.98 135.05 54786.43 88888.00 2014-05-09 14:59:26.875 129 12488.98 135.03 54786.45 88888.00 2014-05-09 14:59:27.000 129 12488.98 135.03 54786.43 88888.00 2014-05-09 14:59:27.125 129 12488.98 135.03 54786.43 88888.00 2014-05-09 14:59:27.250 129 12488.95 134.97 54786.45 88888.00 2014-05-09 14:59:27.375 129 12488.95 134.97 54786.40 88888.00 2014-05-09 14:59:27.500 129 12488.95 134.97 54786.40 88888.00 2014-05-09 14:59:27.625 129 12489.00 135.03 54786.43 88888.00 2014-05-09 14:59:27.750 129 12489.00 135.03 54786.40 88888.00 2014-05-09 14:59:27.875 129 12489.02 135.00 54786.40 88888.00 2014-05-09 14:59:28.000 129 12489.02 135.00 54786.38 88888.00 2014-05-09 14:59:28.125 129 12489.05 134.97 54786.40 88888.00 2014-05-09 14:59:28.250 129 12489.05 135.00 54786.40 88888.00 2014-05-09 14:59:28.375 129 12489.05 135.03 54786.38 88888.00 2014-05-09 14:59:28.500 129 12489.02 135.05 54786.40 88888.00 2014-05-09 14:59:28.625 129 12489.08 135.03 54786.40 88888.00 2014-05-09 14:59:28.750 129 12489.10 135.00 54786.40 88888.00 2014-05-09 14:59:28.875 129 12489.08 135.00 54786.40 88888.00 2014-05-09 14:59:29.000 129 12489.05 135.05 54786.38 88888.00 2014-05-09 14:59:29.125 129 12489.00 135.05 54786.38 88888.00 2014-05-09 14:59:29.250 129 12488.92 135.03 54786.40 88888.00 2014-05-09 14:59:29.375 129 12489.00 135.05 54786.40 88888.00 2014-05-09 14:59:29.500 129 12489.05 135.10 54786.43 88888.00 2014-05-09 14:59:29.625 129 12489.05 135.07 54786.38 88888.00 2014-05-09 14:59:29.750 129 12489.12 135.03 54786.38 88888.00 2014-05-09 14:59:29.875 129 12489.12 135.03 54786.38 88888.00 2014-05-09 14:59:30.000 129 12489.12 135.07 54786.38 88888.00 2014-05-09 14:59:30.125 129 12489.10 135.07 54786.38 88888.00 2014-05-09 14:59:30.250 129 12489.05 135.03 54786.35 88888.00 2014-05-09 14:59:30.375 129 12489.10 135.03 54786.32 88888.00 2014-05-09 14:59:30.500 129 12489.10 135.07 54786.35 88888.00 2014-05-09 14:59:30.625 129 12489.15 135.07 54786.35 88888.00 2014-05-09 14:59:30.750 129 12489.10 135.05 54786.35 88888.00 2014-05-09 14:59:30.875 129 12489.12 135.05 54786.35 88888.00 2014-05-09 14:59:31.000 129 12489.15 135.05 54786.35 88888.00 2014-05-09 14:59:31.125 129 12489.17 135.07 54786.38 88888.00 2014-05-09 14:59:31.250 129 12489.10 135.07 54786.38 88888.00 2014-05-09 14:59:31.375 129 12489.08 135.05 54786.38 88888.00 2014-05-09 14:59:31.500 129 12489.15 135.05 54786.38 88888.00 2014-05-09 14:59:31.625 129 12489.23 135.07 54786.35 88888.00 2014-05-09 14:59:31.750 129 12489.23 135.07 54786.38 88888.00 2014-05-09 14:59:31.875 129 12489.15 135.05 54786.38 88888.00 2014-05-09 14:59:32.000 129 12489.10 135.05 54786.35 88888.00 2014-05-09 14:59:32.125 129 12489.17 135.05 54786.40 88888.00 2014-05-09 14:59:32.250 129 12489.17 135.03 54786.40 88888.00 2014-05-09 14:59:32.375 129 12489.15 135.05 54786.38 88888.00 2014-05-09 14:59:32.500 129 12489.15 135.05 54786.35 88888.00 2014-05-09 14:59:32.625 129 12489.17 135.05 54786.35 88888.00 2014-05-09 14:59:32.750 129 12489.23 135.05 54786.35 88888.00 2014-05-09 14:59:32.875 129 12489.27 135.05 54786.38 88888.00 2014-05-09 14:59:33.000 129 12489.25 135.03 54786.35 88888.00 2014-05-09 14:59:33.125 129 12489.25 135.07 54786.38 88888.00 2014-05-09 14:59:33.250 129 12489.20 135.03 54786.38 88888.00 2014-05-09 14:59:33.375 129 12489.23 135.03 54786.35 88888.00 2014-05-09 14:59:33.500 129 12489.23 135.05 54786.38 88888.00 2014-05-09 14:59:33.625 129 12489.23 135.05 54786.38 88888.00 2014-05-09 14:59:33.750 129 12489.23 135.03 54786.38 88888.00 2014-05-09 14:59:33.875 129 12489.15 135.05 54786.38 88888.00 2014-05-09 14:59:34.000 129 12489.15 135.03 54786.38 88888.00 2014-05-09 14:59:34.125 129 12489.17 135.00 54786.38 88888.00 2014-05-09 14:59:34.250 129 12489.17 134.97 54786.38 88888.00 2014-05-09 14:59:34.375 129 12489.15 135.03 54786.38 88888.00 2014-05-09 14:59:34.500 129 12489.15 135.03 54786.35 88888.00 2014-05-09 14:59:34.625 129 12489.15 135.05 54786.38 88888.00 2014-05-09 14:59:34.750 129 12489.15 135.03 54786.43 88888.00 2014-05-09 14:59:34.875 129 12489.17 135.03 54786.40 88888.00 2014-05-09 14:59:35.000 129 12489.20 134.97 54786.38 88888.00 2014-05-09 14:59:35.125 129 12489.20 134.97 54786.35 88888.00 2014-05-09 14:59:35.250 129 12489.17 134.97 54786.35 88888.00 2014-05-09 14:59:35.375 129 12489.20 134.97 54786.35 88888.00 2014-05-09 14:59:35.500 129 12489.23 135.00 54786.35 88888.00 2014-05-09 14:59:35.625 129 12489.27 135.03 54786.35 88888.00 2014-05-09 14:59:35.750 129 12489.27 135.03 54786.40 88888.00 2014-05-09 14:59:35.875 129 12489.30 135.00 54786.35 88888.00 2014-05-09 14:59:36.000 129 12489.27 135.00 54786.35 88888.00 2014-05-09 14:59:36.125 129 12489.30 135.03 54786.35 88888.00 2014-05-09 14:59:36.250 129 12489.27 135.03 54786.38 88888.00 2014-05-09 14:59:36.375 129 12489.23 135.05 54786.40 88888.00 2014-05-09 14:59:36.500 129 12489.12 135.03 54786.38 88888.00 2014-05-09 14:59:36.625 129 12489.15 135.03 54786.35 88888.00 2014-05-09 14:59:36.750 129 12489.15 135.00 54786.40 88888.00 2014-05-09 14:59:36.875 129 12489.17 134.97 54786.38 88888.00 2014-05-09 14:59:37.000 129 12489.10 134.97 54786.38 88888.00 2014-05-09 14:59:37.125 129 12489.23 135.03 54786.40 88888.00 2014-05-09 14:59:37.250 129 12489.27 135.03 54786.40 88888.00 2014-05-09 14:59:37.375 129 12489.30 135.03 54786.38 88888.00 2014-05-09 14:59:37.500 129 12489.25 135.03 54786.35 88888.00 2014-05-09 14:59:37.625 129 12489.30 135.00 54786.38 88888.00 2014-05-09 14:59:37.750 129 12489.35 135.00 54786.38 88888.00 2014-05-09 14:59:37.875 129 12489.33 135.05 54786.38 88888.00 2014-05-09 14:59:38.000 129 12489.23 135.00 54786.35 88888.00 2014-05-09 14:59:38.125 129 12489.20 135.00 54786.35 88888.00 2014-05-09 14:59:38.250 129 12489.25 135.00 54786.35 88888.00 2014-05-09 14:59:38.375 129 12489.25 135.00 54786.32 88888.00 2014-05-09 14:59:38.500 129 12489.25 135.03 54786.35 88888.00 2014-05-09 14:59:38.625 129 12489.33 135.03 54786.38 88888.00 2014-05-09 14:59:38.750 129 12489.38 135.03 54786.38 88888.00 2014-05-09 14:59:38.875 129 12489.33 134.97 54786.38 88888.00 2014-05-09 14:59:39.000 129 12489.30 134.95 54786.35 88888.00 2014-05-09 14:59:39.125 129 12489.30 134.95 54786.38 88888.00 2014-05-09 14:59:39.250 129 12489.27 134.95 54786.38 88888.00 2014-05-09 14:59:39.375 129 12489.27 134.90 54786.35 88888.00 2014-05-09 14:59:39.500 129 12489.33 134.90 54786.35 88888.00 2014-05-09 14:59:39.625 129 12489.38 134.95 54786.38 88888.00 2014-05-09 14:59:39.750 129 12489.35 135.00 54786.38 88888.00 2014-05-09 14:59:39.875 129 12489.40 135.03 54786.38 88888.00 2014-05-09 14:59:40.000 129 12489.33 134.95 54786.35 88888.00 2014-05-09 14:59:40.125 129 12489.35 134.93 54786.38 88888.00 2014-05-09 14:59:40.250 129 12489.33 134.90 54786.35 88888.00 2014-05-09 14:59:40.375 129 12489.42 134.93 54786.35 88888.00 2014-05-09 14:59:40.500 129 12489.38 134.93 54786.30 88888.00 2014-05-09 14:59:40.625 129 12489.33 134.95 54786.30 88888.00 2014-05-09 14:59:40.750 129 12489.35 134.97 54786.32 88888.00 2014-05-09 14:59:40.875 129 12489.35 134.95 54786.28 88888.00 2014-05-09 14:59:41.000 129 12489.33 134.90 54786.30 88888.00 2014-05-09 14:59:41.125 129 12489.33 134.93 54786.30 88888.00 2014-05-09 14:59:41.250 129 12489.35 134.93 54786.32 88888.00 2014-05-09 14:59:41.375 129 12489.35 134.93 54786.30 88888.00 2014-05-09 14:59:41.500 129 12489.35 134.90 54786.28 88888.00 2014-05-09 14:59:41.625 129 12489.38 134.90 54786.32 88888.00 2014-05-09 14:59:41.750 129 12489.35 134.93 54786.30 88888.00 2014-05-09 14:59:41.875 129 12489.33 134.93 54786.28 88888.00 2014-05-09 14:59:42.000 129 12489.38 134.90 54786.28 88888.00 2014-05-09 14:59:42.125 129 12489.42 134.90 54786.25 88888.00 2014-05-09 14:59:42.250 129 12489.40 134.82 54786.25 88888.00 2014-05-09 14:59:42.375 129 12489.42 134.82 54786.30 88888.00 2014-05-09 14:59:42.500 129 12489.45 134.85 54786.30 88888.00 2014-05-09 14:59:42.625 129 12489.52 134.88 54786.32 88888.00 2014-05-09 14:59:42.750 129 12489.45 134.85 54786.28 88888.00 2014-05-09 14:59:42.875 129 12489.45 134.90 54786.30 88888.00 2014-05-09 14:59:43.000 129 12489.48 134.90 54786.28 88888.00 2014-05-09 14:59:43.125 129 12489.55 134.90 54786.25 88888.00 2014-05-09 14:59:43.250 129 12489.55 134.90 54786.28 88888.00 2014-05-09 14:59:43.375 129 12489.50 134.88 54786.25 88888.00 2014-05-09 14:59:43.500 129 12489.45 134.85 54786.28 88888.00 2014-05-09 14:59:43.625 129 12489.42 134.85 54786.28 88888.00 2014-05-09 14:59:43.750 129 12489.40 134.88 54786.25 88888.00 2014-05-09 14:59:43.875 129 12489.48 134.90 54786.25 88888.00 2014-05-09 14:59:44.000 129 12489.45 134.82 54786.25 88888.00 2014-05-09 14:59:44.125 129 12489.38 134.82 54786.30 88888.00 2014-05-09 14:59:44.250 129 12489.40 134.82 54786.32 88888.00 2014-05-09 14:59:44.375 129 12489.50 134.85 54786.32 88888.00 2014-05-09 14:59:44.500 129 12489.50 134.82 54786.32 88888.00 2014-05-09 14:59:44.625 129 12489.48 134.85 54786.32 88888.00 2014-05-09 14:59:44.750 129 12489.50 134.88 54786.32 88888.00 2014-05-09 14:59:44.875 129 12489.52 134.85 54786.32 88888.00 2014-05-09 14:59:45.000 129 12489.42 134.80 54786.32 88888.00 2014-05-09 14:59:45.125 129 12489.42 134.82 54786.35 88888.00 2014-05-09 14:59:45.250 129 12489.42 134.85 54786.35 88888.00 2014-05-09 14:59:45.375 129 12489.48 134.85 54786.38 88888.00 2014-05-09 14:59:45.500 129 12489.50 134.82 54786.35 88888.00 2014-05-09 14:59:45.625 129 12489.45 134.82 54786.32 88888.00 2014-05-09 14:59:45.750 129 12489.45 134.82 54786.38 88888.00 2014-05-09 14:59:45.875 129 12489.42 134.80 54786.40 88888.00 2014-05-09 14:59:46.000 129 12489.40 134.78 54786.38 88888.00 2014-05-09 14:59:46.125 129 12489.35 134.78 54786.40 88888.00 2014-05-09 14:59:46.250 129 12489.30 134.75 54786.38 88888.00 2014-05-09 14:59:46.375 129 12489.42 134.80 54786.40 88888.00 2014-05-09 14:59:46.500 129 12489.45 134.82 54786.40 88888.00 2014-05-09 14:59:46.625 129 12489.42 134.85 54786.40 88888.00 2014-05-09 14:59:46.750 129 12489.38 134.80 54786.40 88888.00 2014-05-09 14:59:46.875 129 12489.40 134.80 54786.40 88888.00 2014-05-09 14:59:47.000 129 12489.42 134.78 54786.38 88888.00 2014-05-09 14:59:47.125 129 12489.40 134.78 54786.38 88888.00 2014-05-09 14:59:47.250 129 12489.35 134.80 54786.43 88888.00 2014-05-09 14:59:47.375 129 12489.33 134.78 54786.40 88888.00 2014-05-09 14:59:47.500 129 12489.38 134.70 54786.38 88888.00 2014-05-09 14:59:47.625 129 12489.50 134.75 54786.35 88888.00 2014-05-09 14:59:47.750 129 12489.55 134.78 54786.35 88888.00 2014-05-09 14:59:47.875 129 12489.58 134.78 54786.38 88888.00 2014-05-09 14:59:48.000 129 12489.62 134.78 54786.38 88888.00 2014-05-09 14:59:48.125 129 12489.65 134.78 54786.38 88888.00 2014-05-09 14:59:48.250 129 12489.60 134.72 54786.38 88888.00 2014-05-09 14:59:48.375 129 12489.60 134.75 54786.38 88888.00 2014-05-09 14:59:48.500 129 12489.60 134.78 54786.40 88888.00 2014-05-09 14:59:48.625 129 12489.65 134.78 54786.40 88888.00 2014-05-09 14:59:48.750 129 12489.58 134.72 54786.38 88888.00 2014-05-09 14:59:48.875 129 12489.50 134.72 54786.38 88888.00 2014-05-09 14:59:49.000 129 12489.52 134.72 54786.38 88888.00 2014-05-09 14:59:49.125 129 12489.58 134.72 54786.40 88888.00 2014-05-09 14:59:49.250 129 12489.52 134.72 54786.38 88888.00 2014-05-09 14:59:49.375 129 12489.55 134.72 54786.35 88888.00 2014-05-09 14:59:49.500 129 12489.55 134.72 54786.38 88888.00 2014-05-09 14:59:49.625 129 12489.60 134.72 54786.40 88888.00 2014-05-09 14:59:49.750 129 12489.55 134.68 54786.38 88888.00 2014-05-09 14:59:49.875 129 12489.50 134.68 54786.38 88888.00 2014-05-09 14:59:50.000 129 12489.50 134.72 54786.38 88888.00 2014-05-09 14:59:50.125 129 12489.58 134.70 54786.38 88888.00 2014-05-09 14:59:50.250 129 12489.58 134.68 54786.38 88888.00 2014-05-09 14:59:50.375 129 12489.60 134.72 54786.40 88888.00 2014-05-09 14:59:50.500 129 12489.58 134.70 54786.38 88888.00 2014-05-09 14:59:50.625 129 12489.52 134.68 54786.38 88888.00 2014-05-09 14:59:50.750 129 12489.55 134.65 54786.35 88888.00 2014-05-09 14:59:50.875 129 12489.58 134.65 54786.40 88888.00 2014-05-09 14:59:51.000 129 12489.55 134.68 54786.43 88888.00 2014-05-09 14:59:51.125 129 12489.55 134.70 54786.43 88888.00 2014-05-09 14:59:51.250 129 12489.58 134.70 54786.43 88888.00 2014-05-09 14:59:51.375 129 12489.60 134.70 54786.40 88888.00 2014-05-09 14:59:51.500 129 12489.55 134.68 54786.40 88888.00 2014-05-09 14:59:51.625 129 12489.52 134.68 54786.40 88888.00 2014-05-09 14:59:51.750 129 12489.58 134.70 54786.40 88888.00 2014-05-09 14:59:51.875 129 12489.52 134.70 54786.43 88888.00 2014-05-09 14:59:52.000 129 12489.50 134.65 54786.38 88888.00 2014-05-09 14:59:52.125 129 12489.45 134.60 54786.38 88888.00 2014-05-09 14:59:52.250 129 12489.48 134.60 54786.38 88888.00 2014-05-09 14:59:52.375 129 12489.55 134.68 54786.38 88888.00 2014-05-09 14:59:52.500 129 12489.58 134.65 54786.43 88888.00 2014-05-09 14:59:52.625 129 12489.52 134.62 54786.40 88888.00 2014-05-09 14:59:52.750 129 12489.48 134.57 54786.38 88888.00 2014-05-09 14:59:52.875 129 12489.48 134.57 54786.40 88888.00 2014-05-09 14:59:53.000 129 12489.45 134.60 54786.43 88888.00 2014-05-09 14:59:53.125 129 12489.42 134.62 54786.43 88888.00 2014-05-09 14:59:53.250 129 12489.42 134.65 54786.40 88888.00 2014-05-09 14:59:53.375 129 12489.50 134.65 54786.43 88888.00 2014-05-09 14:59:53.500 129 12489.52 134.65 54786.43 88888.00 2014-05-09 14:59:53.625 129 12489.55 134.60 54786.45 88888.00 2014-05-09 14:59:53.750 129 12489.52 134.57 54786.43 88888.00 2014-05-09 14:59:53.875 129 12489.58 134.55 54786.43 88888.00 2014-05-09 14:59:54.000 129 12489.60 134.55 54786.43 88888.00 2014-05-09 14:59:54.125 129 12489.58 134.62 54786.43 88888.00 2014-05-09 14:59:54.250 129 12489.52 134.60 54786.45 88888.00 2014-05-09 14:59:54.375 129 12489.55 134.60 54786.47 88888.00 2014-05-09 14:59:54.500 129 12489.58 134.57 54786.47 88888.00 2014-05-09 14:59:54.625 129 12489.60 134.57 54786.43 88888.00 2014-05-09 14:59:54.750 129 12489.58 134.60 54786.45 88888.00 2014-05-09 14:59:54.875 129 12489.55 134.60 54786.45 88888.00 2014-05-09 14:59:55.000 129 12489.55 134.62 54786.45 88888.00 2014-05-09 14:59:55.125 129 12489.55 134.60 54786.47 88888.00 2014-05-09 14:59:55.250 129 12489.55 134.57 54786.45 88888.00 2014-05-09 14:59:55.375 129 12489.55 134.57 54786.45 88888.00 2014-05-09 14:59:55.500 129 12489.58 134.57 54786.43 88888.00 2014-05-09 14:59:55.625 129 12489.58 134.57 54786.45 88888.00 2014-05-09 14:59:55.750 129 12489.60 134.60 54786.45 88888.00 2014-05-09 14:59:55.875 129 12489.55 134.55 54786.47 88888.00 2014-05-09 14:59:56.000 129 12489.48 134.57 54786.45 88888.00 2014-05-09 14:59:56.125 129 12489.50 134.55 54786.45 88888.00 2014-05-09 14:59:56.250 129 12489.50 134.55 54786.45 88888.00 2014-05-09 14:59:56.375 129 12489.52 134.57 54786.43 88888.00 2014-05-09 14:59:56.500 129 12489.60 134.60 54786.45 88888.00 2014-05-09 14:59:56.625 129 12489.62 134.57 54786.45 88888.00 2014-05-09 14:59:56.750 129 12489.62 134.57 54786.43 88888.00 2014-05-09 14:59:56.875 129 12489.62 134.55 54786.43 88888.00 2014-05-09 14:59:57.000 129 12489.58 134.53 54786.40 88888.00 2014-05-09 14:59:57.125 129 12489.55 134.55 54786.47 88888.00 2014-05-09 14:59:57.250 129 12489.52 134.57 54786.45 88888.00 2014-05-09 14:59:57.375 129 12489.52 134.57 54786.50 88888.00 2014-05-09 14:59:57.500 129 12489.52 134.60 54786.47 88888.00 2014-05-09 14:59:57.625 129 12489.50 134.57 54786.45 88888.00 2014-05-09 14:59:57.750 129 12489.50 134.57 54786.43 88888.00 2014-05-09 14:59:57.875 129 12489.50 134.57 54786.43 88888.00 2014-05-09 14:59:58.000 129 12489.50 134.55 54786.45 88888.00 2014-05-09 14:59:58.125 129 12489.45 134.55 54786.45 88888.00 2014-05-09 14:59:58.250 129 12489.48 134.57 54786.47 88888.00 2014-05-09 14:59:58.375 129 12489.52 134.57 54786.45 88888.00 2014-05-09 14:59:58.500 129 12489.45 134.57 54786.45 88888.00 2014-05-09 14:59:58.625 129 12489.48 134.60 54786.53 88888.00 2014-05-09 14:59:58.750 129 12489.55 134.57 54786.53 88888.00 2014-05-09 14:59:58.875 129 12489.60 134.55 54786.47 88888.00 2014-05-09 14:59:59.000 129 12489.58 134.53 54786.45 88888.00 2014-05-09 14:59:59.125 129 12489.52 134.55 54786.47 88888.00 2014-05-09 14:59:59.250 129 12489.45 134.53 54786.50 88888.00 2014-05-09 14:59:59.375 129 12489.42 134.53 54786.47 88888.00 2014-05-09 14:59:59.500 129 12489.58 134.55 54786.55 88888.00 2014-05-09 14:59:59.625 129 12489.58 134.55 54786.50 88888.00 2014-05-09 14:59:59.750 129 12489.50 134.55 54786.50 88888.00 2014-05-09 14:59:59.875 129 12489.50 134.57 54786.53 88888.00 2014-05-09 15:00:00.000 129 12489.45 134.57 54786.50 88888.00 2014-05-09 15:00:00.125 129 12489.52 134.57 54786.50 88888.00 2014-05-09 15:00:00.250 129 12489.55 134.57 54786.50 88888.00 2014-05-09 15:00:00.375 129 12489.55 134.55 54786.47 88888.00 2014-05-09 15:00:00.500 129 12489.52 134.57 54786.47 88888.00 2014-05-09 15:00:00.625 129 12489.55 134.57 54786.47 88888.00 2014-05-09 15:00:00.750 129 12489.52 134.55 54786.53 88888.00 2014-05-09 15:00:00.875 129 12489.55 134.55 54786.53 88888.00 2014-05-09 15:00:01.000 129 12489.60 134.57 54786.50 88888.00 2014-05-09 15:00:01.125 129 12489.60 134.60 54786.53 88888.00 2014-05-09 15:00:01.250 129 12489.52 134.57 54786.53 88888.00 2014-05-09 15:00:01.375 129 12489.55 134.53 54786.53 88888.00 2014-05-09 15:00:01.500 129 12489.58 134.53 54786.50 88888.00 2014-05-09 15:00:01.625 129 12489.60 134.57 54786.50 88888.00 2014-05-09 15:00:01.750 129 12489.58 134.55 54786.53 88888.00 2014-05-09 15:00:01.875 129 12489.58 134.55 54786.53 88888.00 2014-05-09 15:00:02.000 129 12489.52 134.55 54786.50 88888.00 2014-05-09 15:00:02.125 129 12489.50 134.57 54786.50 88888.00 2014-05-09 15:00:02.250 129 12489.52 134.55 54786.53 88888.00 2014-05-09 15:00:02.375 129 12489.58 134.55 54786.55 88888.00 2014-05-09 15:00:02.500 129 12489.58 134.53 54786.55 88888.00 2014-05-09 15:00:02.625 129 12489.58 134.53 54786.55 88888.00 2014-05-09 15:00:02.750 129 12489.58 134.60 54786.55 88888.00 2014-05-09 15:00:02.875 129 12489.52 134.60 54786.57 88888.00 2014-05-09 15:00:03.000 129 12489.50 134.60 54786.57 88888.00 2014-05-09 15:00:03.125 129 12489.48 134.60 54786.55 88888.00 2014-05-09 15:00:03.250 129 12489.48 134.57 54786.55 88888.00 2014-05-09 15:00:03.375 129 12489.48 134.57 54786.57 88888.00 2014-05-09 15:00:03.500 129 12489.48 134.60 54786.60 88888.00 2014-05-09 15:00:03.625 129 12489.50 134.60 54786.57 88888.00 2014-05-09 15:00:03.750 129 12489.48 134.55 54786.55 88888.00 2014-05-09 15:00:03.875 129 12489.48 134.55 54786.57 88888.00 2014-05-09 15:00:04.000 129 12489.50 134.55 54786.53 88888.00 2014-05-09 15:00:04.125 129 12489.55 134.55 54786.55 88888.00 2014-05-09 15:00:04.250 129 12489.50 134.60 54786.53 88888.00 2014-05-09 15:00:04.375 129 12489.55 134.60 54786.50 88888.00 2014-05-09 15:00:04.500 129 12489.58 134.57 54786.47 88888.00 2014-05-09 15:00:04.625 129 12489.58 134.55 54786.47 88888.00 2014-05-09 15:00:04.750 129 12489.55 134.55 54786.50 88888.00 2014-05-09 15:00:04.875 129 12489.55 134.57 54786.47 88888.00 2014-05-09 15:00:05.000 129 12489.55 134.57 54786.50 88888.00 2014-05-09 15:00:05.125 129 12489.58 134.55 54786.47 88888.00 2014-05-09 15:00:05.250 129 12489.52 134.53 54786.43 88888.00 2014-05-09 15:00:05.375 129 12489.52 134.55 54786.45 88888.00 2014-05-09 15:00:05.500 129 12489.50 134.60 54786.47 88888.00 2014-05-09 15:00:05.625 129 12489.52 134.57 54786.47 88888.00 2014-05-09 15:00:05.750 129 12489.52 134.60 54786.47 88888.00 2014-05-09 15:00:05.875 129 12489.55 134.60 54786.50 88888.00 2014-05-09 15:00:06.000 129 12489.52 134.60 54786.50 88888.00 2014-05-09 15:00:06.125 129 12489.52 134.62 54786.45 88888.00 2014-05-09 15:00:06.250 129 12489.48 134.60 54786.43 88888.00 2014-05-09 15:00:06.375 129 12489.48 134.60 54786.43 88888.00 2014-05-09 15:00:06.500 129 12489.50 134.60 54786.47 88888.00 2014-05-09 15:00:06.625 129 12489.52 134.60 54786.50 88888.00 2014-05-09 15:00:06.750 129 12489.52 134.60 54786.45 88888.00 2014-05-09 15:00:06.875 129 12489.58 134.57 54786.43 88888.00 2014-05-09 15:00:07.000 129 12489.58 134.57 54786.43 88888.00 2014-05-09 15:00:07.125 129 12489.55 134.60 54786.43 88888.00 2014-05-09 15:00:07.250 129 12489.50 134.62 54786.43 88888.00 2014-05-09 15:00:07.375 129 12489.55 134.60 54786.40 88888.00 2014-05-09 15:00:07.500 129 12489.60 134.60 54786.45 88888.00 2014-05-09 15:00:07.625 129 12489.67 134.60 54786.45 88888.00 2014-05-09 15:00:07.750 129 12489.65 134.60 54786.45 88888.00 2014-05-09 15:00:07.875 129 12489.60 134.62 54786.45 88888.00 2014-05-09 15:00:08.000 129 12489.60 134.60 54786.43 88888.00 2014-05-09 15:00:08.125 129 12489.65 134.62 54786.45 88888.00 2014-05-09 15:00:08.250 129 12489.60 134.62 54786.43 88888.00 2014-05-09 15:00:08.375 129 12489.58 134.62 54786.43 88888.00 2014-05-09 15:00:08.500 129 12489.55 134.62 54786.50 88888.00 2014-05-09 15:00:08.625 129 12489.58 134.62 54786.45 88888.00 2014-05-09 15:00:08.750 129 12489.60 134.62 54786.47 88888.00 2014-05-09 15:00:08.875 129 12489.62 134.62 54786.50 88888.00 2014-05-09 15:00:09.000 129 12489.58 134.60 54786.50 88888.00 2014-05-09 15:00:09.125 129 12489.52 134.60 54786.55 88888.00 2014-05-09 15:00:09.250 129 12489.48 134.57 54786.60 88888.00 2014-05-09 15:00:09.375 129 12489.52 134.60 54786.57 88888.00 2014-05-09 15:00:09.500 129 12489.58 134.65 54786.53 88888.00 2014-05-09 15:00:09.625 129 12489.55 134.65 54786.50 88888.00 2014-05-09 15:00:09.750 129 12489.52 134.65 54786.53 88888.00 2014-05-09 15:00:09.875 129 12489.48 134.62 54786.53 88888.00 2014-05-09 15:00:10.000 129 12489.50 134.62 54786.53 88888.00 2014-05-09 15:00:10.125 129 12489.45 134.65 54786.50 88888.00 2014-05-09 15:00:10.250 129 12489.48 134.68 54786.60 88888.00 2014-05-09 15:00:10.375 129 12489.52 134.70 54786.60 88888.00 2014-05-09 15:00:10.500 129 12489.52 134.70 54786.62 88888.00 2014-05-09 15:00:10.625 129 12489.52 134.62 54786.57 88888.00 2014-05-09 15:00:10.750 129 12489.60 134.62 54786.57 88888.00 2014-05-09 15:00:10.875 129 12489.58 134.65 54786.62 88888.00 2014-05-09 15:00:11.000 129 12489.58 134.65 54786.62 88888.00 2014-05-09 15:00:11.125 129 12489.60 134.65 54786.60 88888.00 2014-05-09 15:00:11.250 129 12489.55 134.62 54786.60 88888.00 2014-05-09 15:00:11.375 129 12489.55 134.60 54786.60 88888.00 2014-05-09 15:00:11.500 129 12489.48 134.62 54786.60 88888.00 2014-05-09 15:00:11.625 129 12489.52 134.65 54786.62 88888.00 2014-05-09 15:00:11.750 129 12489.55 134.65 54786.62 88888.00 2014-05-09 15:00:11.875 129 12489.48 134.62 54786.60 88888.00 2014-05-09 15:00:12.000 129 12489.45 134.57 54786.55 88888.00 2014-05-09 15:00:12.125 129 12489.48 134.60 54786.55 88888.00 2014-05-09 15:00:12.250 129 12489.45 134.62 54786.60 88888.00 2014-05-09 15:00:12.375 129 12489.50 134.62 54786.60 88888.00 2014-05-09 15:00:12.500 129 12489.55 134.65 54786.60 88888.00 2014-05-09 15:00:12.625 129 12489.52 134.68 54786.62 88888.00 2014-05-09 15:00:12.750 129 12489.52 134.65 54786.57 88888.00 2014-05-09 15:00:12.875 129 12489.55 134.65 54786.55 88888.00 2014-05-09 15:00:13.000 129 12489.55 134.65 54786.57 88888.00 2014-05-09 15:00:13.125 129 12489.52 134.65 54786.65 88888.00 2014-05-09 15:00:13.250 129 12489.45 134.65 54786.65 88888.00 2014-05-09 15:00:13.375 129 12489.52 134.70 54786.62 88888.00 2014-05-09 15:00:13.500 129 12489.55 134.72 54786.62 88888.00 2014-05-09 15:00:13.625 129 12489.50 134.72 54786.57 88888.00 2014-05-09 15:00:13.750 129 12489.52 134.70 54786.62 88888.00 2014-05-09 15:00:13.875 129 12489.52 134.68 54786.65 88888.00 2014-05-09 15:00:14.000 129 12489.50 134.68 54786.65 88888.00 2014-05-09 15:00:14.125 129 12489.52 134.70 54786.65 88888.00 2014-05-09 15:00:14.250 129 12489.58 134.70 54786.65 88888.00 2014-05-09 15:00:14.375 129 12489.58 134.72 54786.62 88888.00 2014-05-09 15:00:14.500 129 12489.55 134.70 54786.62 88888.00 2014-05-09 15:00:14.625 129 12489.50 134.68 54786.62 88888.00 2014-05-09 15:00:14.750 129 12489.45 134.68 54786.60 88888.00 2014-05-09 15:00:14.875 129 12489.40 134.65 54786.60 88888.00 2014-05-09 15:00:15.000 129 12489.38 134.68 54786.62 88888.00 2014-05-09 15:00:15.125 129 12489.45 134.72 54786.65 88888.00 2014-05-09 15:00:15.250 129 12489.42 134.70 54786.65 88888.00 2014-05-09 15:00:15.375 129 12489.48 134.70 54786.65 88888.00 2014-05-09 15:00:15.500 129 12489.50 134.68 54786.62 88888.00 2014-05-09 15:00:15.625 129 12489.48 134.70 54786.65 88888.00 2014-05-09 15:00:15.750 129 12489.50 134.70 54786.62 88888.00 2014-05-09 15:00:15.875 129 12489.55 134.70 54786.60 88888.00 2014-05-09 15:00:16.000 129 12489.55 134.70 54786.60 88888.00 2014-05-09 15:00:16.125 129 12489.60 134.68 54786.60 88888.00 2014-05-09 15:00:16.250 129 12489.52 134.65 54786.62 88888.00 2014-05-09 15:00:16.375 129 12489.50 134.68 54786.62 88888.00 2014-05-09 15:00:16.500 129 12489.48 134.72 54786.60 88888.00 2014-05-09 15:00:16.625 129 12489.55 134.75 54786.65 88888.00 2014-05-09 15:00:16.750 129 12489.60 134.75 54786.65 88888.00 2014-05-09 15:00:16.875 129 12489.58 134.75 54786.65 88888.00 2014-05-09 15:00:17.000 129 12489.58 134.78 54786.65 88888.00 2014-05-09 15:00:17.125 129 12489.55 134.78 54786.65 88888.00 2014-05-09 15:00:17.250 129 12489.58 134.75 54786.65 88888.00 2014-05-09 15:00:17.375 129 12489.60 134.75 54786.65 88888.00 2014-05-09 15:00:17.500 129 12489.60 134.75 54786.62 88888.00 2014-05-09 15:00:17.625 129 12489.62 134.78 54786.65 88888.00 2014-05-09 15:00:17.750 129 12489.62 134.75 54786.65 88888.00 2014-05-09 15:00:17.875 129 12489.58 134.75 54786.65 88888.00 2014-05-09 15:00:18.000 129 12489.58 134.72 54786.62 88888.00 2014-05-09 15:00:18.125 129 12489.55 134.70 54786.65 88888.00 2014-05-09 15:00:18.250 129 12489.55 134.78 54786.68 88888.00 2014-05-09 15:00:18.375 129 12489.58 134.82 54786.65 88888.00 2014-05-09 15:00:18.500 129 12489.52 134.80 54786.70 88888.00 2014-05-09 15:00:18.625 129 12489.52 134.75 54786.62 88888.00 2014-05-09 15:00:18.750 129 12489.50 134.72 54786.62 88888.00 2014-05-09 15:00:18.875 129 12489.52 134.75 54786.65 88888.00 2014-05-09 15:00:19.000 129 12489.55 134.78 54786.65 88888.00 2014-05-09 15:00:19.125 129 12489.62 134.78 54786.68 88888.00 2014-05-09 15:00:19.250 129 12489.60 134.75 54786.70 88888.00 2014-05-09 15:00:19.375 129 12489.65 134.78 54786.65 88888.00 2014-05-09 15:00:19.500 129 12489.62 134.75 54786.65 88888.00 2014-05-09 15:00:19.625 129 12489.52 134.75 54786.68 88888.00 2014-05-09 15:00:19.750 129 12489.52 134.72 54786.68 88888.00 2014-05-09 15:00:19.875 129 12489.55 134.75 54786.65 88888.00 2014-05-09 15:00:20.000 129 12489.52 134.75 54786.68 88888.00 2014-05-09 15:00:20.125 129 12489.60 134.78 54786.65 88888.00 2014-05-09 15:00:20.250 129 12489.58 134.78 54786.70 88888.00 2014-05-09 15:00:20.375 129 12489.58 134.78 54786.68 88888.00 2014-05-09 15:00:20.500 129 12489.52 134.80 54786.72 88888.00 2014-05-09 15:00:20.625 129 12489.55 134.82 54786.70 88888.00 2014-05-09 15:00:20.750 129 12489.60 134.82 54786.70 88888.00 2014-05-09 15:00:20.875 129 12489.62 134.78 54786.70 88888.00 2014-05-09 15:00:21.000 129 12489.60 134.75 54786.68 88888.00 2014-05-09 15:00:21.125 129 12489.58 134.72 54786.68 88888.00 2014-05-09 15:00:21.250 129 12489.52 134.78 54786.70 88888.00 2014-05-09 15:00:21.375 129 12489.55 134.75 54786.65 88888.00 2014-05-09 15:00:21.500 129 12489.55 134.72 54786.72 88888.00 2014-05-09 15:00:21.625 129 12489.52 134.72 54786.72 88888.00 2014-05-09 15:00:21.750 129 12489.52 134.78 54786.70 88888.00 2014-05-09 15:00:21.875 129 12489.55 134.78 54786.68 88888.00 2014-05-09 15:00:22.000 129 12489.58 134.78 54786.68 88888.00 2014-05-09 15:00:22.125 129 12489.58 134.75 54786.65 88888.00 2014-05-09 15:00:22.250 129 12489.58 134.75 54786.65 88888.00 2014-05-09 15:00:22.375 129 12489.55 134.78 54786.70 88888.00 2014-05-09 15:00:22.500 129 12489.55 134.78 54786.70 88888.00 2014-05-09 15:00:22.625 129 12489.55 134.75 54786.68 88888.00 2014-05-09 15:00:22.750 129 12489.52 134.78 54786.68 88888.00 2014-05-09 15:00:22.875 129 12489.52 134.78 54786.65 88888.00 2014-05-09 15:00:23.000 129 12489.62 134.80 54786.68 88888.00 2014-05-09 15:00:23.125 129 12489.62 134.80 54786.70 88888.00 2014-05-09 15:00:23.250 129 12489.55 134.75 54786.68 88888.00 2014-05-09 15:00:23.375 129 12489.55 134.78 54786.68 88888.00 2014-05-09 15:00:23.500 129 12489.52 134.78 54786.68 88888.00 2014-05-09 15:00:23.625 129 12489.55 134.80 54786.70 88888.00 2014-05-09 15:00:23.750 129 12489.55 134.80 54786.72 88888.00 2014-05-09 15:00:23.875 129 12489.60 134.80 54786.72 88888.00 2014-05-09 15:00:24.000 129 12489.58 134.82 54786.75 88888.00 2014-05-09 15:00:24.125 129 12489.58 134.80 54786.75 88888.00 2014-05-09 15:00:24.250 129 12489.55 134.80 54786.72 88888.00 2014-05-09 15:00:24.375 129 12489.55 134.82 54786.75 88888.00 2014-05-09 15:00:24.500 129 12489.58 134.80 54786.75 88888.00 2014-05-09 15:00:24.625 129 12489.62 134.80 54786.65 88888.00 2014-05-09 15:00:24.750 129 12489.60 134.78 54786.68 88888.00 2014-05-09 15:00:24.875 129 12489.52 134.78 54786.68 88888.00 2014-05-09 15:00:25.000 129 12489.52 134.78 54786.68 88888.00 2014-05-09 15:00:25.125 129 12489.55 134.80 54786.72 88888.00 2014-05-09 15:00:25.250 129 12489.50 134.78 54786.72 88888.00 2014-05-09 15:00:25.375 129 12489.48 134.80 54786.70 88888.00 2014-05-09 15:00:25.500 129 12489.45 134.80 54786.72 88888.00 2014-05-09 15:00:25.625 129 12489.50 134.80 54786.70 88888.00 2014-05-09 15:00:25.750 129 12489.50 134.78 54786.68 88888.00 2014-05-09 15:00:25.875 129 12489.52 134.80 54786.72 88888.00 2014-05-09 15:00:26.000 129 12489.55 134.82 54786.75 88888.00 2014-05-09 15:00:26.125 129 12489.55 134.80 54786.72 88888.00 2014-05-09 15:00:26.250 129 12489.48 134.82 54786.70 88888.00 2014-05-09 15:00:26.375 129 12489.42 134.80 54786.70 88888.00 2014-05-09 15:00:26.500 129 12489.42 134.78 54786.70 88888.00 2014-05-09 15:00:26.625 129 12489.48 134.78 54786.70 88888.00 2014-05-09 15:00:26.750 129 12489.52 134.78 54786.72 88888.00 2014-05-09 15:00:26.875 129 12489.50 134.78 54786.72 88888.00 2014-05-09 15:00:27.000 129 12489.48 134.80 54786.70 88888.00 2014-05-09 15:00:27.125 129 12489.50 134.82 54786.70 88888.00 2014-05-09 15:00:27.250 129 12489.52 134.82 54786.68 88888.00 2014-05-09 15:00:27.375 129 12489.65 134.85 54786.75 88888.00 2014-05-09 15:00:27.500 129 12489.60 134.82 54786.72 88888.00 2014-05-09 15:00:27.625 129 12489.52 134.80 54786.72 88888.00 2014-05-09 15:00:27.750 129 12489.52 134.82 54786.72 88888.00 2014-05-09 15:00:27.875 129 12489.55 134.82 54786.75 88888.00 2014-05-09 15:00:28.000 129 12489.58 134.80 54786.72 88888.00 2014-05-09 15:00:28.125 129 12489.55 134.80 54786.70 88888.00 2014-05-09 15:00:28.250 129 12489.58 134.78 54786.75 88888.00 2014-05-09 15:00:28.375 129 12489.65 134.80 54786.75 88888.00 2014-05-09 15:00:28.500 129 12489.65 134.80 54786.78 88888.00 2014-05-09 15:00:28.625 129 12489.60 134.82 54786.72 88888.00 2014-05-09 15:00:28.750 129 12489.60 134.88 54786.68 88888.00 2014-05-09 15:00:28.875 129 12489.60 134.88 54786.68 88888.00 2014-05-09 15:00:29.000 129 12489.55 134.82 54786.68 88888.00 2014-05-09 15:00:29.125 129 12489.50 134.82 54786.65 88888.00 2014-05-09 15:00:29.250 129 12489.52 134.82 54786.65 88888.00 2014-05-09 15:00:29.375 129 12489.50 134.85 54786.68 88888.00 2014-05-09 15:00:29.500 129 12489.45 134.85 54786.62 88888.00 2014-05-09 15:00:29.625 129 12489.48 134.85 54786.62 88888.00 2014-05-09 15:00:29.750 129 12489.50 134.88 54786.65 88888.00 2014-05-09 15:00:29.875 129 12489.55 134.85 54786.62 88888.00 2014-05-09 15:00:30.000 129 12489.55 134.85 54786.62 88888.00 2014-05-09 15:00:30.125 129 12489.55 134.82 54786.62 88888.00 2014-05-09 15:00:30.250 129 12489.45 134.82 54786.65 88888.00 2014-05-09 15:00:30.375 129 12489.42 134.85 54786.62 88888.00 2014-05-09 15:00:30.500 129 12489.40 134.85 54786.60 88888.00 2014-05-09 15:00:30.625 129 12489.50 134.88 54786.65 88888.00 2014-05-09 15:00:30.750 129 12489.55 134.88 54786.65 88888.00 2014-05-09 15:00:30.875 129 12489.48 134.85 54786.60 88888.00 2014-05-09 15:00:31.000 129 12489.40 134.85 54786.57 88888.00 2014-05-09 15:00:31.125 129 12489.45 134.88 54786.60 88888.00 2014-05-09 15:00:31.250 129 12489.42 134.85 54786.60 88888.00 2014-05-09 15:00:31.375 129 12489.45 134.88 54786.55 88888.00 2014-05-09 15:00:31.500 129 12489.38 134.88 54786.57 88888.00 2014-05-09 15:00:31.625 129 12489.38 134.85 54786.57 88888.00 2014-05-09 15:00:31.750 129 12489.33 134.85 54786.55 88888.00 2014-05-09 15:00:31.875 129 12489.38 134.85 54786.60 88888.00 2014-05-09 15:00:32.000 129 12489.42 134.85 54786.57 88888.00 2014-05-09 15:00:32.125 129 12489.42 134.88 54786.60 88888.00 2014-05-09 15:00:32.250 129 12489.42 134.88 54786.62 88888.00 2014-05-09 15:00:32.375 129 12489.40 134.90 54786.60 88888.00 2014-05-09 15:00:32.500 129 12489.38 134.88 54786.60 88888.00 2014-05-09 15:00:32.625 129 12489.38 134.88 54786.60 88888.00 2014-05-09 15:00:32.750 129 12489.35 134.93 54786.62 88888.00 2014-05-09 15:00:32.875 129 12489.27 134.93 54786.65 88888.00 2014-05-09 15:00:33.000 129 12489.27 134.93 54786.65 88888.00 2014-05-09 15:00:33.125 129 12489.33 134.93 54786.68 88888.00 2014-05-09 15:00:33.250 129 12489.25 134.88 54786.65 88888.00 2014-05-09 15:00:33.375 129 12489.23 134.90 54786.70 88888.00 2014-05-09 15:00:33.500 129 12489.30 134.97 54786.70 88888.00 2014-05-09 15:00:33.625 129 12489.35 134.97 54786.72 88888.00 2014-05-09 15:00:33.750 129 12489.33 134.95 54786.72 88888.00 2014-05-09 15:00:33.875 129 12489.38 134.95 54786.70 88888.00 2014-05-09 15:00:34.000 129 12489.38 134.95 54786.70 88888.00 2014-05-09 15:00:34.125 129 12489.35 134.93 54786.70 88888.00 2014-05-09 15:00:34.250 129 12489.33 134.93 54786.75 88888.00 2014-05-09 15:00:34.375 129 12489.35 134.95 54786.75 88888.00 2014-05-09 15:00:34.500 129 12489.40 134.95 54786.75 88888.00 2014-05-09 15:00:34.625 129 12489.35 134.95 54786.80 88888.00 2014-05-09 15:00:34.750 129 12489.33 134.95 54786.80 88888.00 2014-05-09 15:00:34.875 129 12489.35 134.95 54786.78 88888.00 2014-05-09 15:00:35.000 129 12489.30 134.95 54786.75 88888.00 2014-05-09 15:00:35.125 129 12489.33 134.97 54786.78 88888.00 2014-05-09 15:00:35.250 129 12489.38 134.95 54786.80 88888.00 2014-05-09 15:00:35.375 129 12489.40 134.95 54786.82 88888.00 2014-05-09 15:00:35.500 129 12489.40 134.95 54786.80 88888.00 2014-05-09 15:00:35.625 129 12489.38 134.95 54786.80 88888.00 2014-05-09 15:00:35.750 129 12489.33 135.00 54786.80 88888.00 2014-05-09 15:00:35.875 129 12489.30 135.00 54786.80 88888.00 2014-05-09 15:00:36.000 129 12489.30 135.03 54786.80 88888.00 2014-05-09 15:00:36.125 129 12489.38 135.03 54786.78 88888.00 2014-05-09 15:00:36.250 129 12489.38 135.00 54786.82 88888.00 2014-05-09 15:00:36.375 129 12489.40 135.00 54786.80 88888.00 2014-05-09 15:00:36.500 129 12489.40 135.00 54786.80 88888.00 2014-05-09 15:00:36.625 129 12489.38 134.95 54786.78 88888.00 2014-05-09 15:00:36.750 129 12489.40 135.03 54786.82 88888.00 2014-05-09 15:00:36.875 129 12489.38 135.05 54786.82 88888.00 2014-05-09 15:00:37.000 129 12489.42 135.03 54786.80 88888.00 2014-05-09 15:00:37.125 129 12489.38 135.00 54786.80 88888.00 2014-05-09 15:00:37.250 129 12489.25 134.97 54786.82 88888.00 2014-05-09 15:00:37.375 129 12489.27 134.97 54786.82 88888.00 2014-05-09 15:00:37.500 129 12489.40 134.97 54786.85 88888.00 2014-05-09 15:00:37.625 129 12489.42 135.03 54786.78 88888.00 2014-05-09 15:00:37.750 129 12489.38 135.03 54786.80 88888.00 2014-05-09 15:00:37.875 129 12489.33 135.03 54786.80 88888.00 2014-05-09 15:00:38.000 129 12489.30 135.00 54786.80 88888.00 2014-05-09 15:00:38.125 129 12489.33 135.03 54786.82 88888.00 2014-05-09 15:00:38.250 129 12489.40 135.03 54786.80 88888.00 2014-05-09 15:00:38.375 129 12489.48 135.05 54786.85 88888.00 2014-05-09 15:00:38.500 129 12489.48 135.03 54786.88 88888.00 2014-05-09 15:00:38.625 129 12489.42 135.03 54786.85 88888.00 2014-05-09 15:00:38.750 129 12489.35 135.05 54786.85 88888.00 2014-05-09 15:00:38.875 129 12489.35 135.03 54786.82 88888.00 2014-05-09 15:00:39.000 129 12489.38 135.00 54786.82 88888.00 2014-05-09 15:00:39.125 129 12489.38 135.03 54786.85 88888.00 2014-05-09 15:00:39.250 129 12489.30 135.03 54786.85 88888.00 2014-05-09 15:00:39.375 129 12489.27 135.05 54786.85 88888.00 2014-05-09 15:00:39.500 129 12489.23 135.05 54786.85 88888.00 2014-05-09 15:00:39.625 129 12489.20 135.05 54786.85 88888.00 2014-05-09 15:00:39.750 129 12489.15 135.05 54786.85 88888.00 2014-05-09 15:00:39.875 129 12489.17 135.05 54786.85 88888.00 2014-05-09 15:00:40.000 129 12489.25 135.10 54786.85 88888.00 2014-05-09 15:00:40.125 129 12489.23 135.10 54786.88 88888.00 2014-05-09 15:00:40.250 129 12489.15 135.07 54786.90 88888.00 2014-05-09 15:00:40.375 129 12489.20 135.07 54786.88 88888.00 2014-05-09 15:00:40.500 129 12489.25 135.10 54786.88 88888.00 2014-05-09 15:00:40.625 129 12489.27 135.10 54786.88 88888.00 2014-05-09 15:00:40.750 129 12489.20 135.05 54786.88 88888.00 2014-05-09 15:00:40.875 129 12489.27 135.03 54786.85 88888.00 2014-05-09 15:00:41.000 129 12489.33 135.03 54786.85 88888.00 2014-05-09 15:00:41.125 129 12489.33 135.10 54786.90 88888.00 2014-05-09 15:00:41.250 129 12489.30 135.07 54786.88 88888.00 2014-05-09 15:00:41.375 129 12489.33 135.10 54786.88 88888.00 2014-05-09 15:00:41.500 129 12489.23 135.10 54786.82 88888.00 2014-05-09 15:00:41.625 129 12489.23 135.10 54786.90 88888.00 2014-05-09 15:00:41.750 129 12489.20 135.12 54786.85 88888.00 2014-05-09 15:00:41.875 129 12489.17 135.12 54786.90 88888.00 2014-05-09 15:00:42.000 129 12489.20 135.15 54786.88 88888.00 2014-05-09 15:00:42.125 129 12489.20 135.18 54786.85 88888.00 2014-05-09 15:00:42.250 129 12489.12 135.10 54786.90 88888.00 2014-05-09 15:00:42.375 129 12489.08 135.10 54786.85 88888.00 2014-05-09 15:00:42.500 129 12489.08 135.12 54786.88 88888.00 2014-05-09 15:00:42.625 129 12489.10 135.18 54786.88 88888.00 2014-05-09 15:00:42.750 129 12489.17 135.18 54786.90 88888.00 2014-05-09 15:00:42.875 129 12489.25 135.12 54786.85 88888.00 2014-05-09 15:00:43.000 129 12489.23 135.10 54786.88 88888.00 2014-05-09 15:00:43.125 129 12489.20 135.10 54786.85 88888.00 2014-05-09 15:00:43.250 129 12489.15 135.07 54786.88 88888.00 2014-05-09 15:00:43.375 129 12489.17 135.12 54786.88 88888.00 2014-05-09 15:00:43.500 129 12489.23 135.15 54786.88 88888.00 2014-05-09 15:00:43.625 129 12489.20 135.18 54786.85 88888.00 2014-05-09 15:00:43.750 129 12489.25 135.15 54786.88 88888.00 2014-05-09 15:00:43.875 129 12489.17 135.12 54786.85 88888.00 2014-05-09 15:00:44.000 129 12489.15 135.12 54786.85 88888.00 2014-05-09 15:00:44.125 129 12489.20 135.12 54786.85 88888.00 2014-05-09 15:00:44.250 129 12489.23 135.15 54786.88 88888.00 2014-05-09 15:00:44.375 129 12489.25 135.20 54786.88 88888.00 2014-05-09 15:00:44.500 129 12489.23 135.15 54786.88 88888.00 2014-05-09 15:00:44.625 129 12489.15 135.12 54786.88 88888.00 2014-05-09 15:00:44.750 129 12489.17 135.12 54786.85 88888.00 2014-05-09 15:00:44.875 129 12489.17 135.12 54786.88 88888.00 2014-05-09 15:00:45.000 129 12489.10 135.12 54786.88 88888.00 2014-05-09 15:00:45.125 129 12489.15 135.18 54786.90 88888.00 2014-05-09 15:00:45.250 129 12489.12 135.20 54786.93 88888.00 2014-05-09 15:00:45.375 129 12489.15 135.20 54786.90 88888.00 2014-05-09 15:00:45.500 129 12489.12 135.20 54786.90 88888.00 2014-05-09 15:00:45.625 129 12489.10 135.20 54786.85 88888.00 2014-05-09 15:00:45.750 129 12489.05 135.18 54786.90 88888.00 2014-05-09 15:00:45.875 129 12489.00 135.18 54786.90 88888.00 2014-05-09 15:00:46.000 129 12489.08 135.20 54786.90 88888.00 2014-05-09 15:00:46.125 129 12489.10 135.20 54786.90 88888.00 2014-05-09 15:00:46.250 129 12489.08 135.15 54786.88 88888.00 2014-05-09 15:00:46.375 129 12489.12 135.18 54786.90 88888.00 2014-05-09 15:00:46.500 129 12489.08 135.18 54786.90 88888.00 2014-05-09 15:00:46.625 129 12489.10 135.18 54786.90 88888.00 2014-05-09 15:00:46.750 129 12489.15 135.20 54786.90 88888.00 2014-05-09 15:00:46.875 129 12489.17 135.20 54786.90 88888.00 2014-05-09 15:00:47.000 129 12489.15 135.18 54786.90 88888.00 2014-05-09 15:00:47.125 129 12489.12 135.20 54786.90 88888.00 2014-05-09 15:00:47.250 129 12489.17 135.20 54786.93 88888.00 2014-05-09 15:00:47.375 129 12489.17 135.22 54786.95 88888.00 2014-05-09 15:00:47.500 129 12489.12 135.22 54786.90 88888.00 2014-05-09 15:00:47.625 129 12489.05 135.20 54786.88 88888.00 2014-05-09 15:00:47.750 129 12489.08 135.20 54786.88 88888.00 2014-05-09 15:00:47.875 129 12489.05 135.22 54786.88 88888.00 2014-05-09 15:00:48.000 129 12489.00 135.20 54786.90 88888.00 2014-05-09 15:00:48.125 129 12489.05 135.25 54786.90 88888.00 2014-05-09 15:00:48.250 129 12489.10 135.25 54786.93 88888.00 2014-05-09 15:00:48.375 129 12489.10 135.22 54786.93 88888.00 2014-05-09 15:00:48.500 129 12489.02 135.22 54786.95 88888.00 2014-05-09 15:00:48.625 129 12488.98 135.28 54786.95 88888.00 2014-05-09 15:00:48.750 129 12488.98 135.28 54786.93 88888.00 2014-05-09 15:00:48.875 129 12489.02 135.25 54786.90 88888.00 2014-05-09 15:00:49.000 129 12489.10 135.25 54786.90 88888.00 2014-05-09 15:00:49.125 129 12489.12 135.25 54786.93 88888.00 2014-05-09 15:00:49.250 129 12489.10 135.25 54786.93 88888.00 2014-05-09 15:00:49.375 129 12489.12 135.25 54786.95 88888.00 2014-05-09 15:00:49.500 129 12489.12 135.28 54786.93 88888.00 2014-05-09 15:00:49.625 129 12489.10 135.28 54786.93 88888.00 2014-05-09 15:00:49.750 129 12489.08 135.25 54786.93 88888.00 2014-05-09 15:00:49.875 129 12489.05 135.28 54786.93 88888.00 2014-05-09 15:00:50.000 129 12489.00 135.22 54786.88 88888.00 2014-05-09 15:00:50.125 129 12489.02 135.28 54786.90 88888.00 2014-05-09 15:00:50.250 129 12489.05 135.28 54786.93 88888.00 2014-05-09 15:00:50.375 129 12489.10 135.25 54786.93 88888.00 2014-05-09 15:00:50.500 129 12489.00 135.30 54786.95 88888.00 2014-05-09 15:00:50.625 129 12489.02 135.35 54786.95 88888.00 2014-05-09 15:00:50.750 129 12489.05 135.35 54786.97 88888.00 2014-05-09 15:00:50.875 129 12489.05 135.32 54786.95 88888.00 2014-05-09 15:00:51.000 129 12489.00 135.32 54786.93 88888.00 2014-05-09 15:00:51.125 129 12489.00 135.32 54786.95 88888.00 2014-05-09 15:00:51.250 129 12489.02 135.30 54786.95 88888.00 2014-05-09 15:00:51.375 129 12489.08 135.30 54786.93 88888.00 2014-05-09 15:00:51.500 129 12489.08 135.30 54786.93 88888.00 2014-05-09 15:00:51.625 129 12489.00 135.30 54786.90 88888.00 2014-05-09 15:00:51.750 129 12489.05 135.32 54786.90 88888.00 2014-05-09 15:00:51.875 129 12489.08 135.30 54786.88 88888.00 2014-05-09 15:00:52.000 129 12489.08 135.30 54786.88 88888.00 2014-05-09 15:00:52.125 129 12489.02 135.32 54786.90 88888.00 2014-05-09 15:00:52.250 129 12488.95 135.30 54786.88 88888.00 2014-05-09 15:00:52.375 129 12488.95 135.32 54786.90 88888.00 2014-05-09 15:00:52.500 129 12488.88 135.32 54786.90 88888.00 2014-05-09 15:00:52.625 129 12488.92 135.35 54786.93 88888.00 2014-05-09 15:00:52.750 129 12488.92 135.32 54786.93 88888.00 2014-05-09 15:00:52.875 129 12488.92 135.32 54786.88 88888.00 2014-05-09 15:00:53.000 129 12488.92 135.32 54786.88 88888.00 2014-05-09 15:00:53.125 129 12488.98 135.35 54786.85 88888.00 2014-05-09 15:00:53.250 129 12489.00 135.35 54786.85 88888.00 2014-05-09 15:00:53.375 129 12489.05 135.38 54786.82 88888.00 2014-05-09 15:00:53.500 129 12488.98 135.38 54786.82 88888.00 2014-05-09 15:00:53.625 129 12488.92 135.32 54786.82 88888.00 2014-05-09 15:00:53.750 129 12488.95 135.40 54786.82 88888.00 2014-05-09 15:00:53.875 129 12488.98 135.43 54786.80 88888.00 2014-05-09 15:00:54.000 129 12488.98 135.38 54786.82 88888.00 2014-05-09 15:00:54.125 129 12489.02 135.40 54786.82 88888.00 2014-05-09 15:00:54.250 129 12489.05 135.38 54786.85 88888.00 2014-05-09 15:00:54.375 129 12489.05 135.35 54786.78 88888.00 2014-05-09 15:00:54.500 129 12489.02 135.38 54786.78 88888.00 2014-05-09 15:00:54.625 129 12489.00 135.43 54786.80 88888.00 2014-05-09 15:00:54.750 129 12489.00 135.45 54786.82 88888.00 2014-05-09 15:00:54.875 129 12489.02 135.45 54786.78 88888.00 2014-05-09 15:00:55.000 129 12488.98 135.43 54786.78 88888.00 2014-05-09 15:00:55.125 129 12489.02 135.47 54786.82 88888.00 2014-05-09 15:00:55.250 129 12489.00 135.43 54786.80 88888.00 2014-05-09 15:00:55.375 129 12489.00 135.45 54786.78 88888.00 2014-05-09 15:00:55.500 129 12488.92 135.47 54786.78 88888.00 2014-05-09 15:00:55.625 129 12488.92 135.43 54786.72 88888.00 2014-05-09 15:00:55.750 129 12488.95 135.40 54786.78 88888.00 2014-05-09 15:00:55.875 129 12488.95 135.43 54786.78 88888.00 2014-05-09 15:00:56.000 129 12488.90 135.43 54786.78 88888.00 2014-05-09 15:00:56.125 129 12488.92 135.43 54786.80 88888.00 2014-05-09 15:00:56.250 129 12488.98 135.50 54786.80 88888.00 2014-05-09 15:00:56.375 129 12489.02 135.53 54786.78 88888.00 2014-05-09 15:00:56.500 129 12488.95 135.50 54786.72 88888.00 2014-05-09 15:00:56.625 129 12488.90 135.47 54786.72 88888.00 2014-05-09 15:00:56.750 129 12488.95 135.50 54786.78 88888.00 2014-05-09 15:00:56.875 129 12488.92 135.53 54786.78 88888.00 2014-05-09 15:00:57.000 129 12488.95 135.50 54786.78 88888.00 2014-05-09 15:00:57.125 129 12488.92 135.53 54786.78 88888.00 2014-05-09 15:00:57.250 129 12488.95 135.50 54786.78 88888.00 2014-05-09 15:00:57.375 129 12488.95 135.47 54786.75 88888.00 2014-05-09 15:00:57.500 129 12488.92 135.47 54786.78 88888.00 2014-05-09 15:00:57.625 129 12488.90 135.50 54786.80 88888.00 2014-05-09 15:00:57.750 129 12488.92 135.50 54786.82 88888.00 2014-05-09 15:00:57.875 129 12488.98 135.53 54786.80 88888.00 2014-05-09 15:00:58.000 129 12488.98 135.55 54786.82 88888.00 2014-05-09 15:00:58.125 129 12488.83 135.53 54786.82 88888.00 2014-05-09 15:00:58.250 129 12488.83 135.50 54786.80 88888.00 2014-05-09 15:00:58.375 129 12488.90 135.50 54786.80 88888.00 2014-05-09 15:00:58.500 129 12488.90 135.50 54786.82 88888.00 2014-05-09 15:00:58.625 129 12488.90 135.53 54786.85 88888.00 2014-05-09 15:00:58.750 129 12488.83 135.53 54786.88 88888.00 2014-05-09 15:00:58.875 129 12488.90 135.55 54786.93 88888.00 2014-05-09 15:00:59.000 129 12489.02 135.53 54786.90 88888.00 2014-05-09 15:00:59.125 129 12489.05 135.53 54786.93 88888.00 2014-05-09 15:00:59.250 129 12489.02 135.50 54786.93 88888.00 2014-05-09 15:00:59.375 129 12489.02 135.55 54786.93 88888.00 2014-05-09 15:00:59.500 129 12489.05 135.57 54786.93 88888.00 2014-05-09 15:00:59.625 129 12489.02 135.60 54786.93 88888.00 2014-05-09 15:00:59.750 129 12489.00 135.57 54786.88 88888.00 2014-05-09 15:00:59.875 129 12488.92 135.55 54786.90 88888.00 2014-05-09 15:01:00.000 129 12488.95 135.55 54786.90 88888.00 2014-05-09 15:01:00.125 129 12488.98 135.57 54786.93 88888.00 2014-05-09 15:01:00.250 129 12488.90 135.55 54786.93 88888.00 2014-05-09 15:01:00.375 129 12488.90 135.60 54786.95 88888.00 2014-05-09 15:01:00.500 129 12488.83 135.62 54786.93 88888.00 2014-05-09 15:01:00.625 129 12488.83 135.60 54786.90 88888.00 2014-05-09 15:01:00.750 129 12488.85 135.57 54786.88 88888.00 2014-05-09 15:01:00.875 129 12488.83 135.57 54786.90 88888.00 2014-05-09 15:01:01.000 129 12488.83 135.60 54786.88 88888.00 2014-05-09 15:01:01.125 129 12488.85 135.60 54786.90 88888.00 2014-05-09 15:01:01.250 129 12488.90 135.57 54786.90 88888.00 2014-05-09 15:01:01.375 129 12488.88 135.60 54786.88 88888.00 2014-05-09 15:01:01.500 129 12488.85 135.62 54786.90 88888.00 2014-05-09 15:01:01.625 129 12488.83 135.60 54786.88 88888.00 2014-05-09 15:01:01.750 129 12488.85 135.60 54786.93 88888.00 2014-05-09 15:01:01.875 129 12488.88 135.62 54786.90 88888.00 2014-05-09 15:01:02.000 129 12488.92 135.60 54786.90 88888.00 2014-05-09 15:01:02.125 129 12488.85 135.62 54786.90 88888.00 2014-05-09 15:01:02.250 129 12488.80 135.60 54786.88 88888.00 2014-05-09 15:01:02.375 129 12488.88 135.57 54786.88 88888.00 2014-05-09 15:01:02.500 129 12488.92 135.57 54786.90 88888.00 2014-05-09 15:01:02.625 129 12488.95 135.62 54786.93 88888.00 2014-05-09 15:01:02.750 129 12488.98 135.65 54786.93 88888.00 2014-05-09 15:01:02.875 129 12489.00 135.62 54786.93 88888.00 2014-05-09 15:01:03.000 129 12488.95 135.62 54786.90 88888.00 2014-05-09 15:01:03.125 129 12488.88 135.65 54786.93 88888.00 2014-05-09 15:01:03.250 129 12488.83 135.62 54786.93 88888.00 2014-05-09 15:01:03.375 129 12488.85 135.65 54786.93 88888.00 2014-05-09 15:01:03.500 129 12488.83 135.68 54786.93 88888.00 2014-05-09 15:01:03.625 129 12488.83 135.68 54786.93 88888.00 2014-05-09 15:01:03.750 129 12488.80 135.65 54786.88 88888.00 2014-05-09 15:01:03.875 129 12488.80 135.68 54786.90 88888.00 2014-05-09 15:01:04.000 129 12488.80 135.65 54786.90 88888.00 2014-05-09 15:01:04.125 129 12488.85 135.62 54786.90 88888.00 2014-05-09 15:01:04.250 129 12488.80 135.65 54786.93 88888.00 2014-05-09 15:01:04.375 129 12488.77 135.65 54786.93 88888.00 2014-05-09 15:01:04.500 129 12488.80 135.65 54786.95 88888.00 2014-05-09 15:01:04.625 129 12488.85 135.68 54786.93 88888.00 2014-05-09 15:01:04.750 129 12488.85 135.68 54786.93 88888.00 2014-05-09 15:01:04.875 129 12488.80 135.62 54786.88 88888.00 2014-05-09 15:01:05.000 129 12488.83 135.62 54786.85 88888.00 2014-05-09 15:01:05.125 129 12488.83 135.65 54786.88 88888.00 2014-05-09 15:01:05.250 129 12488.77 135.65 54786.88 88888.00 2014-05-09 15:01:05.375 129 12488.83 135.65 54786.88 88888.00 2014-05-09 15:01:05.500 129 12488.77 135.62 54786.85 88888.00 2014-05-09 15:01:05.625 129 12488.75 135.65 54786.88 88888.00 2014-05-09 15:01:05.750 129 12488.75 135.68 54786.90 88888.00 2014-05-09 15:01:05.875 129 12488.77 135.70 54786.88 88888.00 2014-05-09 15:01:06.000 129 12488.77 135.72 54786.88 88888.00 2014-05-09 15:01:06.125 129 12488.80 135.72 54786.88 88888.00 2014-05-09 15:01:06.250 129 12488.75 135.70 54786.88 88888.00 2014-05-09 15:01:06.375 129 12488.73 135.72 54786.85 88888.00 2014-05-09 15:01:06.500 129 12488.75 135.70 54786.88 88888.00 2014-05-09 15:01:06.625 129 12488.75 135.72 54786.93 88888.00 2014-05-09 15:01:06.750 129 12488.80 135.68 54786.90 88888.00 2014-05-09 15:01:06.875 129 12488.77 135.70 54786.93 88888.00 2014-05-09 15:01:07.000 129 12488.77 135.72 54786.93 88888.00 2014-05-09 15:01:07.125 129 12488.75 135.72 54786.88 88888.00 2014-05-09 15:01:07.250 129 12488.75 135.72 54786.85 88888.00 2014-05-09 15:01:07.375 129 12488.80 135.75 54786.88 88888.00 2014-05-09 15:01:07.500 129 12488.80 135.78 54786.88 88888.00 2014-05-09 15:01:07.625 129 12488.70 135.78 54786.88 88888.00 2014-05-09 15:01:07.750 129 12488.70 135.78 54786.88 88888.00 2014-05-09 15:01:07.875 129 12488.65 135.78 54786.85 88888.00 2014-05-09 15:01:08.000 129 12488.70 135.78 54786.88 88888.00 2014-05-09 15:01:08.125 129 12488.75 135.70 54786.88 88888.00 2014-05-09 15:01:08.250 129 12488.75 135.72 54786.90 88888.00 2014-05-09 15:01:08.375 129 12488.80 135.72 54786.88 88888.00 2014-05-09 15:01:08.500 129 12488.80 135.72 54786.88 88888.00 2014-05-09 15:01:08.625 129 12488.83 135.70 54786.85 88888.00 2014-05-09 15:01:08.750 129 12488.80 135.70 54786.88 88888.00 2014-05-09 15:01:08.875 129 12488.80 135.72 54786.88 88888.00 2014-05-09 15:01:09.000 129 12488.80 135.78 54786.90 88888.00 2014-05-09 15:01:09.125 129 12488.75 135.78 54786.93 88888.00 2014-05-09 15:01:09.250 129 12488.70 135.72 54786.90 88888.00 2014-05-09 15:01:09.375 129 12488.75 135.75 54786.88 88888.00 2014-05-09 15:01:09.500 129 12488.80 135.75 54786.88 88888.00 2014-05-09 15:01:09.625 129 12488.88 135.78 54786.90 88888.00 2014-05-09 15:01:09.750 129 12488.88 135.78 54786.93 88888.00 2014-05-09 15:01:09.875 129 12488.77 135.78 54786.90 88888.00 2014-05-09 15:01:10.000 129 12488.77 135.75 54786.88 88888.00 2014-05-09 15:01:10.125 129 12488.80 135.78 54786.93 88888.00 2014-05-09 15:01:10.250 129 12488.75 135.75 54786.90 88888.00 2014-05-09 15:01:10.375 129 12488.77 135.78 54786.88 88888.00 2014-05-09 15:01:10.500 129 12488.70 135.78 54786.88 88888.00 2014-05-09 15:01:10.625 129 12488.70 135.72 54786.85 88888.00 2014-05-09 15:01:10.750 129 12488.73 135.75 54786.85 88888.00 2014-05-09 15:01:10.875 129 12488.75 135.75 54786.82 88888.00 2014-05-09 15:01:11.000 129 12488.80 135.78 54786.85 88888.00 2014-05-09 15:01:11.125 129 12488.83 135.78 54786.85 88888.00 2014-05-09 15:01:11.250 129 12488.77 135.75 54786.85 88888.00 2014-05-09 15:01:11.375 129 12488.80 135.78 54786.85 88888.00 2014-05-09 15:01:11.500 129 12488.77 135.78 54786.82 88888.00 2014-05-09 15:01:11.625 129 12488.80 135.78 54786.85 88888.00 2014-05-09 15:01:11.750 129 12488.80 135.80 54786.85 88888.00 2014-05-09 15:01:11.875 129 12488.83 135.80 54786.85 88888.00 2014-05-09 15:01:12.000 129 12488.80 135.80 54786.88 88888.00 2014-05-09 15:01:12.125 129 12488.80 135.78 54786.85 88888.00 2014-05-09 15:01:12.250 129 12488.80 135.78 54786.88 88888.00 2014-05-09 15:01:12.375 129 12488.83 135.78 54786.88 88888.00 2014-05-09 15:01:12.500 129 12488.83 135.78 54786.85 88888.00 2014-05-09 15:01:12.625 129 12488.83 135.75 54786.85 88888.00 2014-05-09 15:01:12.750 129 12488.80 135.78 54786.82 88888.00 2014-05-09 15:01:12.875 129 12488.77 135.78 54786.85 88888.00 2014-05-09 15:01:13.000 129 12488.83 135.78 54786.85 88888.00 2014-05-09 15:01:13.125 129 12488.83 135.75 54786.82 88888.00 2014-05-09 15:01:13.250 129 12488.75 135.72 54786.85 88888.00 2014-05-09 15:01:13.375 129 12488.77 135.78 54786.85 88888.00 2014-05-09 15:01:13.500 129 12488.80 135.85 54786.88 88888.00 2014-05-09 15:01:13.625 129 12488.83 135.85 54786.85 88888.00 2014-05-09 15:01:13.750 129 12488.77 135.80 54786.88 88888.00 2014-05-09 15:01:13.875 129 12488.75 135.85 54786.88 88888.00 2014-05-09 15:01:14.000 129 12488.75 135.88 54786.88 88888.00 2014-05-09 15:01:14.125 129 12488.80 135.85 54786.88 88888.00 2014-05-09 15:01:14.250 129 12488.73 135.85 54786.90 88888.00 2014-05-09 15:01:14.375 129 12488.75 135.88 54786.90 88888.00 2014-05-09 15:01:14.500 129 12488.75 135.90 54786.88 88888.00 2014-05-09 15:01:14.625 129 12488.73 135.88 54786.88 88888.00 2014-05-09 15:01:14.750 129 12488.73 135.85 54786.85 88888.00 2014-05-09 15:01:14.875 129 12488.75 135.88 54786.88 88888.00 2014-05-09 15:01:15.000 129 12488.80 135.88 54786.85 88888.00 2014-05-09 15:01:15.125 129 12488.83 135.85 54786.88 88888.00 2014-05-09 15:01:15.250 129 12488.83 135.88 54786.88 88888.00 2014-05-09 15:01:15.375 129 12488.85 135.90 54786.90 88888.00 2014-05-09 15:01:15.500 129 12488.80 135.93 54786.93 88888.00 2014-05-09 15:01:15.625 129 12488.80 135.93 54786.93 88888.00 2014-05-09 15:01:15.750 129 12488.80 135.90 54786.90 88888.00 2014-05-09 15:01:15.875 129 12488.85 135.90 54786.90 88888.00 2014-05-09 15:01:16.000 129 12488.85 135.85 54786.85 88888.00 2014-05-09 15:01:16.125 129 12488.80 135.85 54786.85 88888.00 2014-05-09 15:01:16.250 129 12488.83 135.88 54786.85 88888.00 2014-05-09 15:01:16.375 129 12488.88 135.93 54786.88 88888.00 2014-05-09 15:01:16.500 129 12488.90 135.93 54786.85 88888.00 2014-05-09 15:01:16.625 129 12488.83 135.90 54786.82 88888.00 2014-05-09 15:01:16.750 129 12488.83 135.88 54786.82 88888.00 2014-05-09 15:01:16.875 129 12488.85 135.88 54786.85 88888.00 2014-05-09 15:01:17.000 129 12488.88 135.88 54786.85 88888.00 2014-05-09 15:01:17.125 129 12488.83 135.90 54786.82 88888.00 2014-05-09 15:01:17.250 129 12488.73 135.82 54786.82 88888.00 2014-05-09 15:01:17.375 129 12488.77 135.82 54786.78 88888.00 2014-05-09 15:01:17.500 129 12488.83 135.90 54786.78 88888.00 2014-05-09 15:01:17.625 129 12488.85 135.93 54786.78 88888.00 2014-05-09 15:01:17.750 129 12488.83 135.90 54786.80 88888.00 2014-05-09 15:01:17.875 129 12488.83 135.88 54786.80 88888.00 2014-05-09 15:01:18.000 129 12488.83 135.90 54786.80 88888.00 2014-05-09 15:01:18.125 129 12488.85 135.88 54786.82 88888.00 2014-05-09 15:01:18.250 129 12488.83 135.93 54786.82 88888.00 2014-05-09 15:01:18.375 129 12488.80 135.90 54786.82 88888.00 2014-05-09 15:01:18.500 129 12488.75 135.93 54786.80 88888.00 2014-05-09 15:01:18.625 129 12488.75 135.95 54786.80 88888.00 2014-05-09 15:01:18.750 129 12488.80 135.95 54786.82 88888.00 2014-05-09 15:01:18.875 129 12488.80 135.90 54786.82 88888.00 2014-05-09 15:01:19.000 129 12488.77 135.90 54786.78 88888.00 2014-05-09 15:01:19.125 129 12488.77 135.95 54786.75 88888.00 2014-05-09 15:01:19.250 129 12488.75 135.93 54786.78 88888.00 2014-05-09 15:01:19.375 129 12488.77 135.90 54786.72 88888.00 2014-05-09 15:01:19.500 129 12488.75 135.93 54786.72 88888.00 2014-05-09 15:01:19.625 129 12488.80 135.93 54786.78 88888.00 2014-05-09 15:01:19.750 129 12488.85 135.95 54786.78 88888.00 2014-05-09 15:01:19.875 129 12488.88 135.97 54786.75 88888.00 2014-05-09 15:01:20.000 129 12488.85 135.97 54786.75 88888.00 2014-05-09 15:01:20.125 129 12488.83 135.97 54786.75 88888.00 2014-05-09 15:01:20.250 129 12488.80 135.95 54786.72 88888.00 2014-05-09 15:01:20.375 129 12488.85 135.97 54786.70 88888.00 2014-05-09 15:01:20.500 129 12488.85 136.00 54786.72 88888.00 2014-05-09 15:01:20.625 129 12488.80 135.95 54786.70 88888.00 2014-05-09 15:01:20.750 129 12488.80 135.95 54786.72 88888.00 2014-05-09 15:01:20.875 129 12488.80 135.95 54786.72 88888.00 2014-05-09 15:01:21.000 129 12488.83 135.97 54786.70 88888.00 2014-05-09 15:01:21.125 129 12488.83 136.00 54786.72 88888.00 2014-05-09 15:01:21.250 129 12488.77 135.97 54786.72 88888.00 2014-05-09 15:01:21.375 129 12488.77 136.00 54786.75 88888.00 2014-05-09 15:01:21.500 129 12488.80 136.00 54786.80 88888.00 2014-05-09 15:01:21.625 129 12488.85 135.95 54786.82 88888.00 2014-05-09 15:01:21.750 129 12488.80 135.97 54786.80 88888.00 2014-05-09 15:01:21.875 129 12488.77 136.00 54786.80 88888.00 2014-05-09 15:01:22.000 129 12488.75 135.97 54786.78 88888.00 2014-05-09 15:01:22.125 129 12488.73 135.97 54786.78 88888.00 2014-05-09 15:01:22.250 129 12488.70 135.97 54786.82 88888.00 2014-05-09 15:01:22.375 129 12488.73 135.97 54786.75 88888.00 2014-05-09 15:01:22.500 129 12488.75 135.97 54786.80 88888.00 2014-05-09 15:01:22.625 129 12488.77 136.03 54786.82 88888.00 2014-05-09 15:01:22.750 129 12488.80 136.00 54786.82 88888.00 2014-05-09 15:01:22.875 129 12488.77 135.97 54786.82 88888.00 2014-05-09 15:01:23.000 129 12488.75 135.97 54786.82 88888.00 2014-05-09 15:01:23.125 129 12488.70 136.00 54786.85 88888.00 2014-05-09 15:01:23.250 129 12488.70 135.97 54786.85 88888.00 2014-05-09 15:01:23.375 129 12488.80 135.95 54786.90 88888.00 2014-05-09 15:01:23.500 129 12488.88 135.97 54786.88 88888.00 2014-05-09 15:01:23.625 129 12488.90 136.00 54786.88 88888.00 2014-05-09 15:01:23.750 129 12488.85 136.00 54786.85 88888.00 2014-05-09 15:01:23.875 129 12488.85 136.03 54786.85 88888.00 2014-05-09 15:01:24.000 129 12488.85 136.05 54786.85 88888.00 2014-05-09 15:01:24.125 129 12488.85 136.07 54786.88 88888.00 2014-05-09 15:01:24.250 129 12488.83 136.03 54786.85 88888.00 2014-05-09 15:01:24.375 129 12488.77 136.03 54786.85 88888.00 2014-05-09 15:01:24.500 129 12488.77 136.03 54786.88 88888.00 2014-05-09 15:01:24.625 129 12488.83 136.03 54786.85 88888.00 2014-05-09 15:01:24.750 129 12488.85 136.05 54786.82 88888.00 2014-05-09 15:01:24.875 129 12488.83 136.07 54786.82 88888.00 2014-05-09 15:01:25.000 129 12488.80 136.05 54786.82 88888.00 2014-05-09 15:01:25.125 129 12488.77 136.05 54786.85 88888.00 2014-05-09 15:01:25.250 129 12488.77 136.03 54786.85 88888.00 2014-05-09 15:01:25.375 129 12488.83 136.05 54786.85 88888.00 2014-05-09 15:01:25.500 129 12488.83 136.05 54786.85 88888.00 2014-05-09 15:01:25.625 129 12488.85 136.03 54786.85 88888.00 2014-05-09 15:01:25.750 129 12488.83 136.05 54786.85 88888.00 2014-05-09 15:01:25.875 129 12488.80 136.07 54786.85 88888.00 2014-05-09 15:01:26.000 129 12488.80 136.05 54786.82 88888.00 2014-05-09 15:01:26.125 129 12488.77 136.05 54786.82 88888.00 2014-05-09 15:01:26.250 129 12488.77 136.03 54786.88 88888.00 2014-05-09 15:01:26.375 129 12488.83 136.07 54786.90 88888.00 2014-05-09 15:01:26.500 129 12488.83 136.07 54786.85 88888.00 2014-05-09 15:01:26.625 129 12488.85 136.07 54786.88 88888.00 2014-05-09 15:01:26.750 129 12488.88 136.05 54786.85 88888.00 2014-05-09 15:01:26.875 129 12488.92 136.03 54786.88 88888.00 2014-05-09 15:01:27.000 129 12488.92 136.07 54786.85 88888.00 2014-05-09 15:01:27.125 129 12488.88 136.07 54786.85 88888.00 2014-05-09 15:01:27.250 129 12488.77 136.10 54786.85 88888.00 2014-05-09 15:01:27.375 129 12488.75 136.07 54786.85 88888.00 2014-05-09 15:01:27.500 129 12488.77 136.10 54786.85 88888.00 2014-05-09 15:01:27.625 129 12488.83 136.10 54786.88 88888.00 2014-05-09 15:01:27.750 129 12488.83 136.10 54786.88 88888.00 2014-05-09 15:01:27.875 129 12488.85 136.15 54786.90 88888.00 2014-05-09 15:01:28.000 129 12488.85 136.12 54786.88 88888.00 2014-05-09 15:01:28.125 129 12488.83 136.12 54786.88 88888.00 2014-05-09 15:01:28.250 129 12488.75 136.10 54786.90 88888.00 2014-05-09 15:01:28.375 129 12488.77 136.12 54786.85 88888.00 2014-05-09 15:01:28.500 129 12488.77 136.10 54786.88 88888.00 2014-05-09 15:01:28.625 129 12488.80 136.10 54786.82 88888.00 2014-05-09 15:01:28.750 129 12488.77 136.12 54786.80 88888.00 2014-05-09 15:01:28.875 129 12488.85 136.10 54786.88 88888.00 2014-05-09 15:01:29.000 129 12488.83 136.10 54786.88 88888.00 2014-05-09 15:01:29.125 129 12488.80 136.10 54786.88 88888.00 2014-05-09 15:01:29.250 129 12488.73 136.10 54786.82 88888.00 2014-05-09 15:01:29.375 129 12488.80 136.15 54786.85 88888.00 2014-05-09 15:01:29.500 129 12488.83 136.12 54786.88 88888.00 2014-05-09 15:01:29.625 129 12488.88 136.15 54786.90 88888.00 2014-05-09 15:01:29.750 129 12488.85 136.15 54786.88 88888.00 2014-05-09 15:01:29.875 129 12488.83 136.12 54786.80 88888.00 2014-05-09 15:01:30.000 129 12488.88 136.12 54786.82 88888.00 2014-05-09 15:01:30.125 129 12488.90 136.18 54786.82 88888.00 2014-05-09 15:01:30.250 129 12488.88 136.15 54786.85 88888.00 2014-05-09 15:01:30.375 129 12488.88 136.15 54786.82 88888.00 2014-05-09 15:01:30.500 129 12488.90 136.15 54786.85 88888.00 2014-05-09 15:01:30.625 129 12488.92 136.10 54786.82 88888.00 2014-05-09 15:01:30.750 129 12488.90 136.10 54786.82 88888.00 2014-05-09 15:01:30.875 129 12488.80 136.10 54786.82 88888.00 2014-05-09 15:01:31.000 129 12488.75 136.12 54786.82 88888.00 2014-05-09 15:01:31.125 129 12488.80 136.18 54786.85 88888.00 2014-05-09 15:01:31.250 129 12488.85 136.15 54786.90 88888.00 2014-05-09 15:01:31.375 129 12488.88 136.12 54786.85 88888.00 2014-05-09 15:01:31.500 129 12488.77 136.15 54786.85 88888.00 2014-05-09 15:01:31.625 129 12488.77 136.15 54786.85 88888.00 2014-05-09 15:01:31.750 129 12488.75 136.15 54786.85 88888.00 2014-05-09 15:01:31.875 129 12488.75 136.18 54786.88 88888.00 2014-05-09 15:01:32.000 129 12488.80 136.20 54786.85 88888.00 2014-05-09 15:01:32.125 129 12488.80 136.18 54786.85 88888.00 2014-05-09 15:01:32.250 129 12488.77 136.18 54786.88 88888.00 2014-05-09 15:01:32.375 129 12488.75 136.20 54786.85 88888.00 2014-05-09 15:01:32.500 129 12488.70 136.22 54786.85 88888.00 2014-05-09 15:01:32.625 129 12488.73 136.22 54786.82 88888.00 2014-05-09 15:01:32.750 129 12488.80 136.22 54786.85 88888.00 2014-05-09 15:01:32.875 129 12488.83 136.22 54786.85 88888.00 2014-05-09 15:01:33.000 129 12488.75 136.25 54786.85 88888.00 2014-05-09 15:01:33.125 129 12488.77 136.25 54786.85 88888.00 2014-05-09 15:01:33.250 129 12488.77 136.25 54786.85 88888.00 2014-05-09 15:01:33.375 129 12488.85 136.22 54786.85 88888.00 2014-05-09 15:01:33.500 129 12488.80 136.22 54786.85 88888.00 2014-05-09 15:01:33.625 129 12488.83 136.22 54786.85 88888.00 2014-05-09 15:01:33.750 129 12488.90 136.25 54786.85 88888.00 2014-05-09 15:01:33.875 129 12488.88 136.28 54786.85 88888.00 2014-05-09 15:01:34.000 129 12488.88 136.28 54786.85 88888.00 2014-05-09 15:01:34.125 129 12488.88 136.22 54786.88 88888.00 2014-05-09 15:01:34.250 129 12488.85 136.18 54786.82 88888.00 2014-05-09 15:01:34.375 129 12488.90 136.22 54786.85 88888.00 2014-05-09 15:01:34.500 129 12488.88 136.22 54786.82 88888.00 2014-05-09 15:01:34.625 129 12488.85 136.25 54786.85 88888.00 2014-05-09 15:01:34.750 129 12488.88 136.22 54786.88 88888.00 2014-05-09 15:01:34.875 129 12488.90 136.22 54786.88 88888.00 2014-05-09 15:01:35.000 129 12488.90 136.25 54786.85 88888.00 2014-05-09 15:01:35.125 129 12488.83 136.28 54786.88 88888.00 2014-05-09 15:01:35.250 129 12488.77 136.25 54786.85 88888.00 2014-05-09 15:01:35.375 129 12488.83 136.25 54786.88 88888.00 2014-05-09 15:01:35.500 129 12488.85 136.30 54786.85 88888.00 2014-05-09 15:01:35.625 129 12488.88 136.28 54786.85 88888.00 2014-05-09 15:01:35.750 129 12488.90 136.25 54786.85 88888.00 2014-05-09 15:01:35.875 129 12488.85 136.30 54786.90 88888.00 2014-05-09 15:01:36.000 129 12488.85 136.30 54786.88 88888.00 2014-05-09 15:01:36.125 129 12488.85 136.32 54786.88 88888.00 2014-05-09 15:01:36.250 129 12488.85 136.30 54786.88 88888.00 2014-05-09 15:01:36.375 129 12488.98 136.28 54786.85 88888.00 2014-05-09 15:01:36.500 129 12489.00 136.28 54786.82 88888.00 2014-05-09 15:01:36.625 129 12488.90 136.28 54786.82 88888.00 2014-05-09 15:01:36.750 129 12488.85 136.28 54786.85 88888.00 2014-05-09 15:01:36.875 129 12488.90 136.25 54786.80 88888.00 2014-05-09 15:01:37.000 129 12488.85 136.25 54786.82 88888.00 2014-05-09 15:01:37.125 129 12488.88 136.28 54786.88 88888.00 2014-05-09 15:01:37.250 129 12488.85 136.22 54786.85 88888.00 2014-05-09 15:01:37.375 129 12488.90 136.25 54786.82 88888.00 2014-05-09 15:01:37.500 129 12488.92 136.28 54786.82 88888.00 2014-05-09 15:01:37.625 129 12488.88 136.30 54786.85 88888.00 2014-05-09 15:01:37.750 129 12488.83 136.30 54786.82 88888.00 2014-05-09 15:01:37.875 129 12488.88 136.28 54786.82 88888.00 2014-05-09 15:01:38.000 129 12488.88 136.25 54786.85 88888.00 2014-05-09 15:01:38.125 129 12488.90 136.32 54786.82 88888.00 2014-05-09 15:01:38.250 129 12488.92 136.30 54786.88 88888.00 2014-05-09 15:01:38.375 129 12488.92 136.28 54786.82 88888.00 2014-05-09 15:01:38.500 129 12488.90 136.28 54786.85 88888.00 2014-05-09 15:01:38.625 129 12488.88 136.28 54786.80 88888.00 2014-05-09 15:01:38.750 129 12488.83 136.30 54786.82 88888.00 2014-05-09 15:01:38.875 129 12488.80 136.32 54786.82 88888.00 2014-05-09 15:01:39.000 129 12488.80 136.30 54786.75 88888.00 2014-05-09 15:01:39.125 129 12488.83 136.35 54786.82 88888.00 2014-05-09 15:01:39.250 129 12488.80 136.32 54786.85 88888.00 2014-05-09 15:01:39.375 129 12488.85 136.32 54786.85 88888.00 2014-05-09 15:01:39.500 129 12488.88 136.32 54786.85 88888.00 2014-05-09 15:01:39.625 129 12488.85 136.40 54786.85 88888.00 2014-05-09 15:01:39.750 129 12488.83 136.40 54786.85 88888.00 2014-05-09 15:01:39.875 129 12488.88 136.35 54786.82 88888.00 2014-05-09 15:01:40.000 129 12488.88 136.32 54786.82 88888.00 2014-05-09 15:01:40.125 129 12488.85 136.32 54786.80 88888.00 2014-05-09 15:01:40.250 129 12488.83 136.32 54786.80 88888.00 2014-05-09 15:01:40.375 129 12488.83 136.35 54786.80 88888.00 2014-05-09 15:01:40.500 129 12488.88 136.38 54786.85 88888.00 2014-05-09 15:01:40.625 129 12488.92 136.38 54786.82 88888.00 2014-05-09 15:01:40.750 129 12488.90 136.38 54786.82 88888.00 2014-05-09 15:01:40.875 129 12488.85 136.40 54786.82 88888.00 2014-05-09 15:01:41.000 129 12488.83 136.38 54786.80 88888.00 2014-05-09 15:01:41.125 129 12488.83 136.35 54786.82 88888.00 2014-05-09 15:01:41.250 129 12488.85 136.35 54786.82 88888.00 2014-05-09 15:01:41.375 129 12488.88 136.38 54786.82 88888.00 2014-05-09 15:01:41.500 129 12488.85 136.35 54786.80 88888.00 2014-05-09 15:01:41.625 129 12488.80 136.32 54786.80 88888.00 2014-05-09 15:01:41.750 129 12488.73 136.30 54786.75 88888.00 2014-05-09 15:01:41.875 129 12488.77 136.28 54786.72 88888.00 2014-05-09 15:01:42.000 129 12488.83 136.35 54786.72 88888.00 2014-05-09 15:01:42.125 129 12488.88 136.38 54786.72 88888.00 2014-05-09 15:01:42.250 129 12488.90 136.35 54786.75 88888.00 2014-05-09 15:01:42.375 129 12488.95 136.32 54786.72 88888.00 2014-05-09 15:01:42.500 129 12489.02 136.35 54786.75 88888.00 2014-05-09 15:01:42.625 129 12488.98 136.38 54786.78 88888.00 2014-05-09 15:01:42.750 129 12488.92 136.40 54786.75 88888.00 2014-05-09 15:01:42.875 129 12488.83 136.38 54786.75 88888.00 2014-05-09 15:01:43.000 129 12488.83 136.40 54786.75 88888.00 2014-05-09 15:01:43.125 129 12488.85 136.35 54786.75 88888.00 2014-05-09 15:01:43.250 129 12488.85 136.35 54786.75 88888.00 2014-05-09 15:01:43.375 129 12488.92 136.40 54786.75 88888.00 2014-05-09 15:01:43.500 129 12488.92 136.40 54786.70 88888.00 2014-05-09 15:01:43.625 129 12488.85 136.35 54786.68 88888.00 2014-05-09 15:01:43.750 129 12488.88 136.35 54786.70 88888.00 2014-05-09 15:01:43.875 129 12488.90 136.38 54786.68 88888.00 2014-05-09 15:01:44.000 129 12488.88 136.40 54786.62 88888.00 2014-05-09 15:01:44.125 129 12488.80 136.35 54786.68 88888.00 2014-05-09 15:01:44.250 129 12488.88 136.35 54786.70 88888.00 2014-05-09 15:01:44.375 129 12488.90 136.38 54786.72 88888.00 2014-05-09 15:01:44.500 129 12488.95 136.38 54786.70 88888.00 2014-05-09 15:01:44.625 129 12488.90 136.38 54786.68 88888.00 2014-05-09 15:01:44.750 129 12488.88 136.40 54786.68 88888.00 2014-05-09 15:01:44.875 129 12488.88 136.38 54786.68 88888.00 2014-05-09 15:01:45.000 129 12488.90 136.35 54786.65 88888.00 2014-05-09 15:01:45.125 129 12488.90 136.38 54786.68 88888.00 2014-05-09 15:01:45.250 129 12488.90 136.38 54786.68 88888.00 2014-05-09 15:01:45.375 129 12489.02 136.40 54786.68 88888.00 2014-05-09 15:01:45.500 129 12489.00 136.40 54786.68 88888.00 2014-05-09 15:01:45.625 129 12488.98 136.45 54786.68 88888.00 2014-05-09 15:01:45.750 129 12489.05 136.40 54786.65 88888.00 2014-05-09 15:01:45.875 129 12489.05 136.40 54786.68 88888.00 2014-05-09 15:01:46.000 129 12489.00 136.40 54786.70 88888.00 2014-05-09 15:01:46.125 129 12488.90 136.40 54786.70 88888.00 2014-05-09 15:01:46.250 129 12488.92 136.43 54786.75 88888.00 2014-05-09 15:01:46.375 129 12488.95 136.43 54786.72 88888.00 2014-05-09 15:01:46.500 129 12488.98 136.40 54786.78 88888.00 2014-05-09 15:01:46.625 129 12488.95 136.40 54786.78 88888.00 2014-05-09 15:01:46.750 129 12488.90 136.40 54786.75 88888.00 2014-05-09 15:01:46.875 129 12488.92 136.40 54786.78 88888.00 2014-05-09 15:01:47.000 129 12488.92 136.40 54786.75 88888.00 2014-05-09 15:01:47.125 129 12488.92 136.43 54786.78 88888.00 2014-05-09 15:01:47.250 129 12488.88 136.40 54786.78 88888.00 2014-05-09 15:01:47.375 129 12488.92 136.40 54786.78 88888.00 2014-05-09 15:01:47.500 129 12488.98 136.43 54786.78 88888.00 2014-05-09 15:01:47.625 129 12488.95 136.43 54786.82 88888.00 2014-05-09 15:01:47.750 129 12488.90 136.47 54786.85 88888.00 2014-05-09 15:01:47.875 129 12488.90 136.47 54786.80 88888.00 2014-05-09 15:01:48.000 129 12488.98 136.43 54786.80 88888.00 2014-05-09 15:01:48.125 129 12489.02 136.43 54786.80 88888.00 2014-05-09 15:01:48.250 129 12489.02 136.45 54786.85 88888.00 2014-05-09 15:01:48.375 129 12489.05 136.45 54786.82 88888.00 2014-05-09 15:01:48.500 129 12489.15 136.40 54786.80 88888.00 2014-05-09 15:01:48.625 129 12489.08 136.43 54786.80 88888.00 2014-05-09 15:01:48.750 129 12489.00 136.45 54786.82 88888.00 2014-05-09 15:01:48.875 129 12489.05 136.43 54786.82 88888.00 2014-05-09 15:01:49.000 129 12489.05 136.43 54786.82 88888.00 2014-05-09 15:01:49.125 129 12489.00 136.45 54786.82 88888.00 2014-05-09 15:01:49.250 129 12488.92 136.40 54786.82 88888.00 2014-05-09 15:01:49.375 129 12489.00 136.43 54786.85 88888.00 2014-05-09 15:01:49.500 129 12489.00 136.45 54786.85 88888.00 2014-05-09 15:01:49.625 129 12488.98 136.40 54786.85 88888.00 2014-05-09 15:01:49.750 129 12488.95 136.43 54786.85 88888.00 2014-05-09 15:01:49.875 129 12489.00 136.43 54786.82 88888.00 2014-05-09 15:01:50.000 129 12489.02 136.45 54786.82 88888.00 2014-05-09 15:01:50.125 129 12489.02 136.45 54786.85 88888.00 2014-05-09 15:01:50.250 129 12488.90 136.45 54786.85 88888.00 2014-05-09 15:01:50.375 129 12488.85 136.47 54786.85 88888.00 2014-05-09 15:01:50.500 129 12488.92 136.45 54786.85 88888.00 2014-05-09 15:01:50.625 129 12488.95 136.47 54786.85 88888.00 2014-05-09 15:01:50.750 129 12489.05 136.47 54786.82 88888.00 2014-05-09 15:01:50.875 129 12489.05 136.40 54786.82 88888.00 2014-05-09 15:01:51.000 129 12489.00 136.43 54786.80 88888.00 2014-05-09 15:01:51.125 129 12488.98 136.45 54786.82 88888.00 2014-05-09 15:01:51.250 129 12489.00 136.47 54786.88 88888.00 2014-05-09 15:01:51.375 129 12488.98 136.53 54786.90 88888.00 2014-05-09 15:01:51.500 129 12488.90 136.47 54786.85 88888.00 2014-05-09 15:01:51.625 129 12488.88 136.47 54786.82 88888.00 2014-05-09 15:01:51.750 129 12488.95 136.43 54786.82 88888.00 2014-05-09 15:01:51.875 129 12488.98 136.43 54786.85 88888.00 2014-05-09 15:01:52.000 129 12488.98 136.45 54786.82 88888.00 2014-05-09 15:01:52.125 129 12488.90 136.45 54786.85 88888.00 2014-05-09 15:01:52.250 129 12488.92 136.45 54786.85 88888.00 2014-05-09 15:01:52.375 129 12489.05 136.45 54786.85 88888.00 2014-05-09 15:01:52.500 129 12489.15 136.45 54786.82 88888.00 2014-05-09 15:01:52.625 129 12489.10 136.47 54786.82 88888.00 2014-05-09 15:01:52.750 129 12489.02 136.45 54786.85 88888.00 2014-05-09 15:01:52.875 129 12489.00 136.43 54786.82 88888.00 2014-05-09 15:01:53.000 129 12489.00 136.40 54786.80 88888.00 2014-05-09 15:01:53.125 129 12489.02 136.45 54786.80 88888.00 2014-05-09 15:01:53.250 129 12489.02 136.47 54786.88 88888.00 2014-05-09 15:01:53.375 129 12489.10 136.47 54786.88 88888.00 2014-05-09 15:01:53.500 129 12489.08 136.47 54786.85 88888.00 2014-05-09 15:01:53.625 129 12489.08 136.45 54786.80 88888.00 2014-05-09 15:01:53.750 129 12489.10 136.45 54786.82 88888.00 2014-05-09 15:01:53.875 129 12489.08 136.47 54786.82 88888.00 2014-05-09 15:01:54.000 129 12489.05 136.47 54786.82 88888.00 2014-05-09 15:01:54.125 129 12489.08 136.47 54786.85 88888.00 2014-05-09 15:01:54.250 129 12489.02 136.45 54786.88 88888.00 2014-05-09 15:01:54.375 129 12489.05 136.47 54786.85 88888.00 2014-05-09 15:01:54.500 129 12489.05 136.47 54786.82 88888.00 2014-05-09 15:01:54.625 129 12489.08 136.47 54786.82 88888.00 2014-05-09 15:01:54.750 129 12489.10 136.45 54786.82 88888.00 2014-05-09 15:01:54.875 129 12489.10 136.47 54786.85 88888.00 2014-05-09 15:01:55.000 129 12489.08 136.45 54786.82 88888.00 2014-05-09 15:01:55.125 129 12489.02 136.45 54786.85 88888.00 2014-05-09 15:01:55.250 129 12488.98 136.43 54786.85 88888.00 2014-05-09 15:01:55.375 129 12489.00 136.45 54786.82 88888.00 2014-05-09 15:01:55.500 129 12489.08 136.50 54786.82 88888.00 2014-05-09 15:01:55.625 129 12489.15 136.53 54786.85 88888.00 2014-05-09 15:01:55.750 129 12489.12 136.45 54786.85 88888.00 2014-05-09 15:01:55.875 129 12489.10 136.45 54786.82 88888.00 2014-05-09 15:01:56.000 129 12489.10 136.43 54786.82 88888.00 2014-05-09 15:01:56.125 129 12489.12 136.47 54786.88 88888.00 2014-05-09 15:01:56.250 129 12488.98 136.43 54786.88 88888.00 2014-05-09 15:01:56.375 129 12488.95 136.43 54786.88 88888.00 2014-05-09 15:01:56.500 129 12488.98 136.43 54786.85 88888.00 2014-05-09 15:01:56.625 129 12489.05 136.47 54786.85 88888.00 2014-05-09 15:01:56.750 129 12489.10 136.45 54786.82 88888.00 2014-05-09 15:01:56.875 129 12489.08 136.45 54786.80 88888.00 2014-05-09 15:01:57.000 129 12489.10 136.45 54786.80 88888.00 2014-05-09 15:01:57.125 129 12489.08 136.47 54786.85 88888.00 2014-05-09 15:01:57.250 129 12489.00 136.45 54786.88 88888.00 2014-05-09 15:01:57.375 129 12489.05 136.53 54786.82 88888.00 2014-05-09 15:01:57.500 129 12489.10 136.45 54786.85 88888.00 2014-05-09 15:01:57.625 129 12489.10 136.47 54786.82 88888.00 2014-05-09 15:01:57.750 129 12489.05 136.53 54786.82 88888.00 2014-05-09 15:01:57.875 129 12489.08 136.53 54786.88 88888.00 2014-05-09 15:01:58.000 129 12489.05 136.55 54786.88 88888.00 2014-05-09 15:01:58.125 129 12489.02 136.47 54786.85 88888.00 2014-05-09 15:01:58.250 129 12488.95 136.47 54786.85 88888.00 2014-05-09 15:01:58.375 129 12489.02 136.50 54786.88 88888.00 2014-05-09 15:01:58.500 129 12489.12 136.53 54786.88 88888.00 2014-05-09 15:01:58.625 129 12489.12 136.53 54786.85 88888.00 2014-05-09 15:01:58.750 129 12489.15 136.55 54786.88 88888.00 2014-05-09 15:01:58.875 129 12489.17 136.53 54786.88 88888.00 2014-05-09 15:01:59.000 129 12489.15 136.50 54786.88 88888.00 2014-05-09 15:01:59.125 129 12489.12 136.47 54786.85 88888.00 2014-05-09 15:01:59.250 129 12489.05 136.43 54786.88 88888.00 2014-05-09 15:01:59.375 129 12489.10 136.50 54786.85 88888.00 2014-05-09 15:01:59.500 129 12489.12 136.47 54786.85 88888.00 2014-05-09 15:01:59.625 129 12489.23 136.47 54786.88 88888.00 2014-05-09 15:01:59.750 129 12489.23 136.50 54786.90 88888.00 2014-05-09 15:01:59.875 129 12489.20 136.53 54786.85 88888.00 2014-05-09 15:02:00.000 129 12489.20 136.53 54786.85 88888.00 2014-05-09 15:02:00.125 129 12489.20 136.53 54786.82 88888.00 2014-05-09 15:02:00.250 129 12489.17 136.47 54786.82 88888.00 2014-05-09 15:02:00.375 129 12489.20 136.47 54786.80 88888.00 2014-05-09 15:02:00.500 129 12489.17 136.50 54786.80 88888.00 2014-05-09 15:02:00.625 129 12489.20 136.55 54786.82 88888.00 2014-05-09 15:02:00.750 129 12489.17 136.57 54786.88 88888.00 2014-05-09 15:02:00.875 129 12489.15 136.55 54786.82 88888.00 2014-05-09 15:02:01.000 129 12489.15 136.50 54786.80 88888.00 2014-05-09 15:02:01.125 129 12489.20 136.50 54786.80 88888.00 2014-05-09 15:02:01.250 129 12489.15 136.53 54786.85 88888.00 2014-05-09 15:02:01.375 129 12489.23 136.57 54786.88 88888.00 2014-05-09 15:02:01.500 129 12489.25 136.53 54786.85 88888.00 2014-05-09 15:02:01.625 129 12489.23 136.53 54786.82 88888.00 2014-05-09 15:02:01.750 129 12489.15 136.50 54786.85 88888.00 2014-05-09 15:02:01.875 129 12489.12 136.53 54786.88 88888.00 2014-05-09 15:02:02.000 129 12489.15 136.53 54786.85 88888.00 2014-05-09 15:02:02.125 129 12489.12 136.53 54786.82 88888.00 2014-05-09 15:02:02.250 129 12489.02 136.53 54786.82 88888.00 2014-05-09 15:02:02.375 129 12489.05 136.53 54786.80 88888.00 2014-05-09 15:02:02.500 129 12489.08 136.53 54786.80 88888.00 2014-05-09 15:02:02.625 129 12489.15 136.55 54786.85 88888.00 2014-05-09 15:02:02.750 129 12489.15 136.57 54786.85 88888.00 2014-05-09 15:02:02.875 129 12489.17 136.57 54786.85 88888.00 2014-05-09 15:02:03.000 129 12489.20 136.57 54786.82 88888.00 2014-05-09 15:02:03.125 129 12489.27 136.60 54786.82 88888.00 2014-05-09 15:02:03.250 129 12489.20 136.55 54786.85 88888.00 2014-05-09 15:02:03.375 129 12489.17 136.57 54786.85 88888.00 2014-05-09 15:02:03.500 129 12489.15 136.57 54786.85 88888.00 2014-05-09 15:02:03.625 129 12489.15 136.60 54786.85 88888.00 2014-05-09 15:02:03.750 129 12489.17 136.57 54786.85 88888.00 2014-05-09 15:02:03.875 129 12489.12 136.55 54786.88 88888.00 2014-05-09 15:02:04.000 129 12489.12 136.55 54786.88 88888.00 2014-05-09 15:02:04.125 129 12489.12 136.60 54786.88 88888.00 2014-05-09 15:02:04.250 129 12489.08 136.57 54786.85 88888.00 2014-05-09 15:02:04.375 129 12489.10 136.57 54786.85 88888.00 2014-05-09 15:02:04.500 129 12489.12 136.57 54786.85 88888.00 2014-05-09 15:02:04.625 129 12489.10 136.57 54786.85 88888.00 2014-05-09 15:02:04.750 129 12489.08 136.60 54786.90 88888.00 2014-05-09 15:02:04.875 129 12489.08 136.60 54786.90 88888.00 2014-05-09 15:02:05.000 129 12489.10 136.57 54786.88 88888.00 2014-05-09 15:02:05.125 129 12489.15 136.57 54786.88 88888.00 2014-05-09 15:02:05.250 129 12489.10 136.55 54786.88 88888.00 2014-05-09 15:02:05.375 129 12489.12 136.57 54786.88 88888.00 2014-05-09 15:02:05.500 129 12489.08 136.60 54786.90 88888.00 2014-05-09 15:02:05.625 129 12489.10 136.60 54786.88 88888.00 2014-05-09 15:02:05.750 129 12489.12 136.60 54786.88 88888.00 2014-05-09 15:02:05.875 129 12489.10 136.57 54786.82 88888.00 2014-05-09 15:02:06.000 129 12489.08 136.55 54786.80 88888.00 2014-05-09 15:02:06.125 129 12489.08 136.55 54786.80 88888.00 2014-05-09 15:02:06.250 129 12489.12 136.60 54786.80 88888.00 2014-05-09 15:02:06.375 129 12489.25 136.60 54786.80 88888.00 2014-05-09 15:02:06.500 129 12489.25 136.60 54786.80 88888.00 2014-05-09 15:02:06.625 129 12489.25 136.60 54786.80 88888.00 2014-05-09 15:02:06.750 129 12489.25 136.60 54786.78 88888.00 2014-05-09 15:02:06.875 129 12489.27 136.60 54786.78 88888.00 2014-05-09 15:02:07.000 129 12489.27 136.60 54786.78 88888.00 2014-05-09 15:02:07.125 129 12489.25 136.60 54786.80 88888.00 2014-05-09 15:02:07.250 129 12489.17 136.55 54786.78 88888.00 2014-05-09 15:02:07.375 129 12489.15 136.60 54786.78 88888.00 2014-05-09 15:02:07.500 129 12489.15 136.62 54786.78 88888.00 2014-05-09 15:02:07.625 129 12489.15 136.62 54786.80 88888.00 2014-05-09 15:02:07.750 129 12489.15 136.62 54786.82 88888.00 2014-05-09 15:02:07.875 129 12489.15 136.53 54786.80 88888.00 2014-05-09 15:02:08.000 129 12489.10 136.57 54786.78 88888.00 2014-05-09 15:02:08.125 129 12489.12 136.60 54786.72 88888.00 2014-05-09 15:02:08.250 129 12489.15 136.57 54786.78 88888.00 2014-05-09 15:02:08.375 129 12489.17 136.60 54786.78 88888.00 2014-05-09 15:02:08.500 129 12489.12 136.62 54786.80 88888.00 2014-05-09 15:02:08.625 129 12489.17 136.65 54786.75 88888.00 2014-05-09 15:02:08.750 129 12489.12 136.62 54786.78 88888.00 2014-05-09 15:02:08.875 129 12489.08 136.60 54786.80 88888.00 2014-05-09 15:02:09.000 129 12489.17 136.60 54786.78 88888.00 2014-05-09 15:02:09.125 129 12489.20 136.62 54786.78 88888.00 2014-05-09 15:02:09.250 129 12489.08 136.60 54786.78 88888.00 2014-05-09 15:02:09.375 129 12489.05 136.60 54786.75 88888.00 2014-05-09 15:02:09.500 129 12489.05 136.60 54786.78 88888.00 2014-05-09 15:02:09.625 129 12489.08 136.62 54786.78 88888.00 2014-05-09 15:02:09.750 129 12489.12 136.57 54786.78 88888.00 2014-05-09 15:02:09.875 129 12489.12 136.57 54786.80 88888.00 2014-05-09 15:02:10.000 129 12489.15 136.60 54786.80 88888.00 2014-05-09 15:02:10.125 129 12489.23 136.62 54786.88 88888.00 2014-05-09 15:02:10.250 129 12489.17 136.62 54786.88 88888.00 2014-05-09 15:02:10.375 129 12489.17 136.62 54786.85 88888.00 2014-05-09 15:02:10.500 129 12489.17 136.60 54786.85 88888.00 2014-05-09 15:02:10.625 129 12489.17 136.62 54786.88 88888.00 2014-05-09 15:02:10.750 129 12489.17 136.65 54786.90 88888.00 2014-05-09 15:02:10.875 129 12489.15 136.68 54786.90 88888.00 2014-05-09 15:02:11.000 129 12489.20 136.65 54786.88 88888.00 2014-05-09 15:02:11.125 129 12489.17 136.60 54786.88 88888.00 2014-05-09 15:02:11.250 129 12489.12 136.60 54786.90 88888.00 2014-05-09 15:02:11.375 129 12489.17 136.60 54786.90 88888.00 2014-05-09 15:02:11.500 129 12489.12 136.65 54786.95 88888.00 2014-05-09 15:02:11.625 129 12489.17 136.68 54786.97 88888.00 2014-05-09 15:02:11.750 129 12489.15 136.68 54786.97 88888.00 2014-05-09 15:02:11.875 129 12489.10 136.65 54786.97 88888.00 2014-05-09 15:02:12.000 129 12489.08 136.68 54786.95 88888.00 2014-05-09 15:02:12.125 129 12489.00 136.68 54787.00 88888.00 2014-05-09 15:02:12.250 129 12488.92 136.65 54786.97 88888.00 2014-05-09 15:02:12.375 129 12488.92 136.68 54786.95 88888.00 2014-05-09 15:02:12.500 129 12488.98 136.68 54786.97 88888.00 2014-05-09 15:02:12.625 129 12489.00 136.72 54787.03 88888.00 2014-05-09 15:02:12.750 129 12489.00 136.75 54787.05 88888.00 2014-05-09 15:02:12.875 129 12488.92 136.68 54787.00 88888.00 2014-05-09 15:02:13.000 129 12488.95 136.70 54786.95 88888.00 2014-05-09 15:02:13.125 129 12489.02 136.72 54786.97 88888.00 2014-05-09 15:02:13.250 129 12488.98 136.68 54786.97 88888.00 2014-05-09 15:02:13.375 129 12489.05 136.65 54786.93 88888.00 2014-05-09 15:02:13.500 129 12489.08 136.70 54786.95 88888.00 2014-05-09 15:02:13.625 129 12489.08 136.72 54786.97 88888.00 2014-05-09 15:02:13.750 129 12489.08 136.68 54786.95 88888.00 2014-05-09 15:02:13.875 129 12488.95 136.62 54786.90 88888.00 2014-05-09 15:02:14.000 129 12488.95 136.68 54786.95 88888.00 2014-05-09 15:02:14.125 129 12488.98 136.68 54786.97 88888.00 2014-05-09 15:02:14.250 129 12488.98 136.70 54787.03 88888.00 2014-05-09 15:02:14.375 129 12489.02 136.75 54787.00 88888.00 2014-05-09 15:02:14.500 129 12488.92 136.75 54787.03 88888.00 2014-05-09 15:02:14.625 129 12489.00 136.78 54787.05 88888.00 2014-05-09 15:02:14.750 129 12489.05 136.78 54787.00 88888.00 2014-05-09 15:02:14.875 129 12489.10 136.75 54787.03 88888.00 2014-05-09 15:02:15.000 129 12489.05 136.75 54786.97 88888.00 2014-05-09 15:02:15.125 129 12489.05 136.75 54786.95 88888.00 2014-05-09 15:02:15.250 129 12489.00 136.72 54786.97 88888.00 2014-05-09 15:02:15.375 129 12489.05 136.75 54786.97 88888.00 2014-05-09 15:02:15.500 129 12489.08 136.78 54787.00 88888.00 2014-05-09 15:02:15.625 129 12489.12 136.75 54787.00 88888.00 2014-05-09 15:02:15.750 129 12489.08 136.75 54786.97 88888.00 2014-05-09 15:02:15.875 129 12489.02 136.70 54786.93 88888.00 2014-05-09 15:02:16.000 129 12489.10 136.75 54786.97 88888.00 2014-05-09 15:02:16.125 129 12489.10 136.72 54787.03 88888.00 2014-05-09 15:02:16.250 129 12489.08 136.75 54787.03 88888.00 2014-05-09 15:02:16.375 129 12489.08 136.78 54786.97 88888.00 2014-05-09 15:02:16.500 129 12489.12 136.78 54787.00 88888.00 2014-05-09 15:02:16.625 129 12489.12 136.78 54786.97 88888.00 2014-05-09 15:02:16.750 129 12489.10 136.78 54787.03 88888.00 2014-05-09 15:02:16.875 129 12489.15 136.72 54787.03 88888.00 2014-05-09 15:02:17.000 129 12489.17 136.72 54787.00 88888.00 2014-05-09 15:02:17.125 129 12489.17 136.72 54787.00 88888.00 2014-05-09 15:02:17.250 129 12489.08 136.72 54786.97 88888.00 2014-05-09 15:02:17.375 129 12489.12 136.72 54786.97 88888.00 2014-05-09 15:02:17.500 129 12489.17 136.72 54787.00 88888.00 2014-05-09 15:02:17.625 129 12489.20 136.72 54787.00 88888.00 2014-05-09 15:02:17.750 129 12489.17 136.72 54787.00 88888.00 2014-05-09 15:02:17.875 129 12489.12 136.75 54787.03 88888.00 2014-05-09 15:02:18.000 129 12489.10 136.78 54787.00 88888.00 2014-05-09 15:02:18.125 129 12489.08 136.80 54787.00 88888.00 2014-05-09 15:02:18.250 129 12489.12 136.75 54787.00 88888.00 2014-05-09 15:02:18.375 129 12489.17 136.78 54787.00 88888.00 2014-05-09 15:02:18.500 129 12489.17 136.80 54787.03 88888.00 2014-05-09 15:02:18.625 129 12489.12 136.78 54787.00 88888.00 2014-05-09 15:02:18.750 129 12489.15 136.78 54786.97 88888.00 2014-05-09 15:02:18.875 129 12489.23 136.78 54787.00 88888.00 2014-05-09 15:02:19.000 129 12489.23 136.75 54787.00 88888.00 2014-05-09 15:02:19.125 129 12489.25 136.80 54787.03 88888.00 2014-05-09 15:02:19.250 129 12489.27 136.80 54787.03 88888.00 2014-05-09 15:02:19.375 129 12489.30 136.78 54787.03 88888.00 2014-05-09 15:02:19.500 129 12489.25 136.80 54786.97 88888.00 2014-05-09 15:02:19.625 129 12489.23 136.80 54787.03 88888.00 2014-05-09 15:02:19.750 129 12489.23 136.80 54787.03 88888.00 2014-05-09 15:02:19.875 129 12489.23 136.80 54787.00 88888.00 2014-05-09 15:02:20.000 129 12489.17 136.78 54787.00 88888.00 2014-05-09 15:02:20.125 129 12489.15 136.80 54787.00 88888.00 2014-05-09 15:02:20.250 129 12489.05 136.80 54787.03 88888.00 2014-05-09 15:02:20.375 129 12489.08 136.82 54787.03 88888.00 2014-05-09 15:02:20.500 129 12489.10 136.80 54787.00 88888.00 2014-05-09 15:02:20.625 129 12489.15 136.80 54787.00 88888.00 2014-05-09 15:02:20.750 129 12489.23 136.82 54787.03 88888.00 2014-05-09 15:02:20.875 129 12489.30 136.85 54786.97 88888.00 2014-05-09 15:02:21.000 129 12489.27 136.80 54787.03 88888.00 2014-05-09 15:02:21.125 129 12489.25 136.82 54787.05 88888.00 2014-05-09 15:02:21.250 129 12489.20 136.80 54787.05 88888.00 2014-05-09 15:02:21.375 129 12489.17 136.80 54787.03 88888.00 2014-05-09 15:02:21.500 129 12489.20 136.82 54787.03 88888.00 2014-05-09 15:02:21.625 129 12489.20 136.80 54787.03 88888.00 2014-05-09 15:02:21.750 129 12489.20 136.82 54787.03 88888.00 2014-05-09 15:02:21.875 129 12489.20 136.85 54787.03 88888.00 2014-05-09 15:02:22.000 129 12489.20 136.82 54787.05 88888.00 2014-05-09 15:02:22.125 129 12489.20 136.80 54787.05 88888.00 2014-05-09 15:02:22.250 129 12489.12 136.78 54787.05 88888.00 2014-05-09 15:02:22.375 129 12489.23 136.82 54787.05 88888.00 2014-05-09 15:02:22.500 129 12489.20 136.82 54787.05 88888.00 2014-05-09 15:02:22.625 129 12489.23 136.82 54787.05 88888.00 2014-05-09 15:02:22.750 129 12489.20 136.85 54787.03 88888.00 2014-05-09 15:02:22.875 129 12489.15 136.82 54787.03 88888.00 2014-05-09 15:02:23.000 129 12489.15 136.82 54787.00 88888.00 2014-05-09 15:02:23.125 129 12489.15 136.85 54787.05 88888.00 2014-05-09 15:02:23.250 129 12489.15 136.82 54787.05 88888.00 2014-05-09 15:02:23.375 129 12489.17 136.82 54787.07 88888.00 2014-05-09 15:02:23.500 129 12489.15 136.85 54787.05 88888.00 2014-05-09 15:02:23.625 129 12489.12 136.90 54787.05 88888.00 2014-05-09 15:02:23.750 129 12489.15 136.90 54787.05 88888.00 2014-05-09 15:02:23.875 129 12489.12 136.85 54787.05 88888.00 2014-05-09 15:02:24.000 129 12489.10 136.85 54787.00 88888.00 2014-05-09 15:02:24.125 129 12489.12 136.82 54787.03 88888.00 2014-05-09 15:02:24.250 129 12489.15 136.80 54787.03 88888.00 2014-05-09 15:02:24.375 129 12489.20 136.82 54786.97 88888.00 2014-05-09 15:02:24.500 129 12489.15 136.82 54787.03 88888.00 2014-05-09 15:02:24.625 129 12489.17 136.82 54787.05 88888.00 2014-05-09 15:02:24.750 129 12489.25 136.85 54787.03 88888.00 2014-05-09 15:02:24.875 129 12489.25 136.85 54787.03 88888.00 2014-05-09 15:02:25.000 129 12489.30 136.85 54787.00 88888.00 2014-05-09 15:02:25.125 129 12489.35 136.85 54787.03 88888.00 2014-05-09 15:02:25.250 129 12489.33 136.88 54787.07 88888.00 2014-05-09 15:02:25.375 129 12489.30 136.90 54787.07 88888.00 2014-05-09 15:02:25.500 129 12489.25 136.90 54787.05 88888.00 2014-05-09 15:02:25.625 129 12489.25 136.85 54787.00 88888.00 2014-05-09 15:02:25.750 129 12489.23 136.90 54786.97 88888.00 2014-05-09 15:02:25.875 129 12489.25 136.90 54787.05 88888.00 2014-05-09 15:02:26.000 129 12489.20 136.90 54787.03 88888.00 2014-05-09 15:02:26.125 129 12489.15 136.90 54787.05 88888.00 2014-05-09 15:02:26.250 129 12489.12 136.85 54787.05 88888.00 2014-05-09 15:02:26.375 129 12489.20 136.85 54787.07 88888.00 2014-05-09 15:02:26.500 129 12489.25 136.82 54787.07 88888.00 2014-05-09 15:02:26.625 129 12489.17 136.80 54787.03 88888.00 2014-05-09 15:02:26.750 129 12489.12 136.85 54787.05 88888.00 2014-05-09 15:02:26.875 129 12489.17 136.85 54786.97 88888.00 2014-05-09 15:02:27.000 129 12489.12 136.88 54787.03 88888.00 2014-05-09 15:02:27.125 129 12489.17 136.90 54787.05 88888.00 2014-05-09 15:02:27.250 129 12489.25 136.88 54787.03 88888.00 2014-05-09 15:02:27.375 129 12489.27 136.88 54786.97 88888.00 2014-05-09 15:02:27.500 129 12489.30 136.85 54787.05 88888.00 2014-05-09 15:02:27.625 129 12489.27 136.85 54787.05 88888.00 2014-05-09 15:02:27.750 129 12489.27 136.88 54787.07 88888.00 2014-05-09 15:02:27.875 129 12489.27 136.85 54787.03 88888.00 2014-05-09 15:02:28.000 129 12489.30 136.85 54787.03 88888.00 2014-05-09 15:02:28.125 129 12489.27 136.88 54787.03 88888.00 2014-05-09 15:02:28.250 129 12489.30 136.88 54787.00 88888.00 2014-05-09 15:02:28.375 129 12489.38 136.88 54787.00 88888.00 2014-05-09 15:02:28.500 129 12489.35 136.85 54787.00 88888.00 2014-05-09 15:02:28.625 129 12489.25 136.85 54787.03 88888.00 2014-05-09 15:02:28.750 129 12489.23 136.88 54787.07 88888.00 2014-05-09 15:02:28.875 129 12489.23 136.88 54787.07 88888.00 2014-05-09 15:02:29.000 129 12489.23 136.88 54787.05 88888.00 2014-05-09 15:02:29.125 129 12489.25 136.93 54787.05 88888.00 2014-05-09 15:02:29.250 129 12489.30 136.88 54787.05 88888.00 2014-05-09 15:02:29.375 129 12489.38 136.90 54787.05 88888.00 2014-05-09 15:02:29.500 129 12489.30 136.90 54787.05 88888.00 2014-05-09 15:02:29.625 129 12489.23 136.90 54787.07 88888.00 2014-05-09 15:02:29.750 129 12489.23 136.88 54787.05 88888.00 2014-05-09 15:02:29.875 129 12489.30 136.90 54787.07 88888.00 2014-05-09 15:02:30.000 129 12489.27 136.85 54787.00 88888.00 2014-05-09 15:02:30.125 129 12489.30 136.88 54787.00 88888.00 2014-05-09 15:02:30.250 129 12489.27 136.88 54786.97 88888.00 2014-05-09 15:02:30.375 129 12489.30 136.88 54786.93 88888.00 2014-05-09 15:02:30.500 129 12489.27 136.90 54786.97 88888.00 2014-05-09 15:02:30.625 129 12489.35 136.85 54786.97 88888.00 2014-05-09 15:02:30.750 129 12489.35 136.88 54786.95 88888.00 2014-05-09 15:02:30.875 129 12489.35 136.88 54786.95 88888.00 2014-05-09 15:02:31.000 129 12489.35 136.85 54786.95 88888.00 2014-05-09 15:02:31.125 129 12489.33 136.90 54787.00 88888.00 2014-05-09 15:02:31.250 129 12489.20 136.88 54787.00 88888.00 2014-05-09 15:02:31.375 129 12489.25 136.93 54786.97 88888.00 2014-05-09 15:02:31.500 129 12489.30 136.90 54786.95 88888.00 2014-05-09 15:02:31.625 129 12489.30 136.90 54786.93 88888.00 2014-05-09 15:02:31.750 129 12489.25 136.88 54786.93 88888.00 2014-05-09 15:02:31.875 129 12489.25 136.90 54786.95 88888.00 2014-05-09 15:02:32.000 129 12489.30 136.95 54786.95 88888.00 2014-05-09 15:02:32.125 129 12489.40 136.93 54786.93 88888.00 2014-05-09 15:02:32.250 129 12489.35 136.85 54786.90 88888.00 2014-05-09 15:02:32.375 129 12489.38 136.88 54786.93 88888.00 2014-05-09 15:02:32.500 129 12489.35 136.90 54786.93 88888.00 2014-05-09 15:02:32.625 129 12489.30 136.90 54786.95 88888.00 2014-05-09 15:02:32.750 129 12489.27 136.88 54786.95 88888.00 2014-05-09 15:02:32.875 129 12489.25 136.85 54786.97 88888.00 2014-05-09 15:02:33.000 129 12489.23 136.88 54786.95 88888.00 2014-05-09 15:02:33.125 129 12489.23 136.90 54786.95 88888.00 2014-05-09 15:02:33.250 129 12489.20 136.88 54786.95 88888.00 2014-05-09 15:02:33.375 129 12489.23 136.88 54786.95 88888.00 2014-05-09 15:02:33.500 129 12489.35 136.88 54786.95 88888.00 2014-05-09 15:02:33.625 129 12489.35 136.88 54786.97 88888.00 2014-05-09 15:02:33.750 129 12489.33 136.85 54786.95 88888.00 2014-05-09 15:02:33.875 129 12489.27 136.85 54786.93 88888.00 2014-05-09 15:02:34.000 129 12489.27 136.85 54786.93 88888.00 2014-05-09 15:02:34.125 129 12489.25 136.85 54786.95 88888.00 2014-05-09 15:02:34.250 129 12489.23 136.85 54787.00 88888.00 2014-05-09 15:02:34.375 129 12489.27 136.88 54786.97 88888.00 2014-05-09 15:02:34.500 129 12489.25 136.85 54786.97 88888.00 2014-05-09 15:02:34.625 129 12489.27 136.85 54787.00 88888.00 2014-05-09 15:02:34.750 129 12489.27 136.88 54787.00 88888.00 2014-05-09 15:02:34.875 129 12489.25 136.93 54787.00 88888.00 2014-05-09 15:02:35.000 129 12489.25 136.88 54787.03 88888.00 2014-05-09 15:02:35.125 129 12489.23 136.85 54787.03 88888.00 2014-05-09 15:02:35.250 129 12489.17 136.85 54787.03 88888.00 2014-05-09 15:02:35.375 129 12489.25 136.93 54787.05 88888.00 2014-05-09 15:02:35.500 129 12489.33 136.90 54787.07 88888.00 2014-05-09 15:02:35.625 129 12489.27 136.85 54787.07 88888.00 2014-05-09 15:02:35.750 129 12489.20 136.85 54787.10 88888.00 2014-05-09 15:02:35.875 129 12489.30 136.88 54787.07 88888.00 2014-05-09 15:02:36.000 129 12489.27 136.88 54787.10 88888.00 2014-05-09 15:02:36.125 129 12489.27 136.88 54787.10 88888.00 2014-05-09 15:02:36.250 129 12489.25 136.85 54787.10 88888.00 2014-05-09 15:02:36.375 129 12489.27 136.88 54787.07 88888.00 2014-05-09 15:02:36.500 129 12489.35 136.88 54787.10 88888.00 2014-05-09 15:02:36.625 129 12489.35 136.88 54787.12 88888.00 2014-05-09 15:02:36.750 129 12489.35 136.85 54787.07 88888.00 2014-05-09 15:02:36.875 129 12489.33 136.85 54787.10 88888.00 2014-05-09 15:02:37.000 129 12489.40 136.90 54787.10 88888.00 2014-05-09 15:02:37.125 129 12489.38 136.90 54787.12 88888.00 2014-05-09 15:02:37.250 129 12489.33 136.85 54787.15 88888.00 2014-05-09 15:02:37.375 129 12489.30 136.85 54787.12 88888.00 2014-05-09 15:02:37.500 129 12489.35 136.82 54787.12 88888.00 2014-05-09 15:02:37.625 129 12489.33 136.85 54787.12 88888.00 2014-05-09 15:02:37.750 129 12489.25 136.85 54787.10 88888.00 2014-05-09 15:02:37.875 129 12489.25 136.82 54787.10 88888.00 2014-05-09 15:02:38.000 129 12489.33 136.85 54787.07 88888.00 2014-05-09 15:02:38.125 129 12489.33 136.88 54787.10 88888.00 2014-05-09 15:02:38.250 129 12489.25 136.85 54787.12 88888.00 2014-05-09 15:02:38.375 129 12489.27 136.88 54787.10 88888.00 2014-05-09 15:02:38.500 129 12489.27 136.85 54787.12 88888.00 2014-05-09 15:02:38.625 129 12489.30 136.88 54787.12 88888.00 2014-05-09 15:02:38.750 129 12489.30 136.88 54787.10 88888.00 2014-05-09 15:02:38.875 129 12489.30 136.82 54787.10 88888.00 2014-05-09 15:02:39.000 129 12489.23 136.85 54787.10 88888.00 2014-05-09 15:02:39.125 129 12489.15 136.85 54787.12 88888.00 2014-05-09 15:02:39.250 129 12489.05 136.80 54787.15 88888.00 2014-05-09 15:02:39.375 129 12489.12 136.82 54787.15 88888.00 2014-05-09 15:02:39.500 129 12489.15 136.82 54787.15 88888.00 2014-05-09 15:02:39.625 129 12489.17 136.85 54787.15 88888.00 2014-05-09 15:02:39.750 129 12489.20 136.82 54787.15 88888.00 2014-05-09 15:02:39.875 129 12489.20 136.85 54787.15 88888.00 2014-05-09 15:02:40.000 129 12489.23 136.85 54787.12 88888.00 2014-05-09 15:02:40.125 129 12489.25 136.85 54787.15 88888.00 2014-05-09 15:02:40.250 129 12489.20 136.85 54787.15 88888.00 2014-05-09 15:02:40.375 129 12489.17 136.88 54787.15 88888.00 2014-05-09 15:02:40.500 129 12489.15 136.85 54787.12 88888.00 2014-05-09 15:02:40.625 129 12489.20 136.82 54787.15 88888.00 2014-05-09 15:02:40.750 129 12489.15 136.80 54787.12 88888.00 2014-05-09 15:02:40.875 129 12489.20 136.80 54787.12 88888.00 2014-05-09 15:02:41.000 129 12489.23 136.82 54787.12 88888.00 2014-05-09 15:02:41.125 129 12489.17 136.82 54787.15 88888.00 2014-05-09 15:02:41.250 129 12489.17 136.80 54787.15 88888.00 2014-05-09 15:02:41.375 129 12489.17 136.82 54787.15 88888.00 2014-05-09 15:02:41.500 129 12489.23 136.82 54787.12 88888.00 2014-05-09 15:02:41.625 129 12489.25 136.82 54787.12 88888.00 2014-05-09 15:02:41.750 129 12489.33 136.80 54787.12 88888.00 2014-05-09 15:02:41.875 129 12489.30 136.82 54787.12 88888.00 2014-05-09 15:02:42.000 129 12489.27 136.85 54787.12 88888.00 2014-05-09 15:02:42.125 129 12489.33 136.85 54787.12 88888.00 2014-05-09 15:02:42.250 129 12489.38 136.82 54787.12 88888.00 2014-05-09 15:02:42.375 129 12489.30 136.82 54787.12 88888.00 2014-05-09 15:02:42.500 129 12489.27 136.82 54787.10 88888.00 2014-05-09 15:02:42.625 129 12489.27 136.82 54787.10 88888.00 2014-05-09 15:02:42.750 129 12489.23 136.88 54787.12 88888.00 2014-05-09 15:02:42.875 129 12489.23 136.82 54787.12 88888.00 2014-05-09 15:02:43.000 129 12489.23 136.82 54787.10 88888.00 2014-05-09 15:02:43.125 129 12489.25 136.88 54787.15 88888.00 2014-05-09 15:02:43.250 129 12489.20 136.85 54787.12 88888.00 2014-05-09 15:02:43.375 129 12489.23 136.85 54787.15 88888.00 2014-05-09 15:02:43.500 129 12489.23 136.85 54787.15 88888.00 2014-05-09 15:02:43.625 129 12489.23 136.82 54787.15 88888.00 2014-05-09 15:02:43.750 129 12489.27 136.82 54787.15 88888.00 2014-05-09 15:02:43.875 129 12489.30 136.82 54787.15 88888.00 2014-05-09 15:02:44.000 129 12489.25 136.82 54787.12 88888.00 2014-05-09 15:02:44.125 129 12489.25 136.82 54787.12 88888.00 2014-05-09 15:02:44.250 129 12489.27 136.80 54787.15 88888.00 2014-05-09 15:02:44.375 129 12489.33 136.80 54787.15 88888.00 2014-05-09 15:02:44.500 129 12489.38 136.82 54787.15 88888.00 2014-05-09 15:02:44.625 129 12489.38 136.80 54787.12 88888.00 2014-05-09 15:02:44.750 129 12489.30 136.82 54787.10 88888.00 2014-05-09 15:02:44.875 129 12489.20 136.85 54787.12 88888.00 2014-05-09 15:02:45.000 129 12489.25 136.85 54787.12 88888.00 2014-05-09 15:02:45.125 129 12489.30 136.85 54787.12 88888.00 2014-05-09 15:02:45.250 129 12489.20 136.80 54787.12 88888.00 2014-05-09 15:02:45.375 129 12489.20 136.80 54787.12 88888.00 2014-05-09 15:02:45.500 129 12489.20 136.80 54787.12 88888.00 2014-05-09 15:02:45.625 129 12489.20 136.80 54787.12 88888.00 2014-05-09 15:02:45.750 129 12489.23 136.80 54787.12 88888.00 2014-05-09 15:02:45.875 129 12489.23 136.80 54787.10 88888.00 2014-05-09 15:02:46.000 129 12489.25 136.85 54787.10 88888.00 2014-05-09 15:02:46.125 129 12489.23 136.82 54787.12 88888.00 2014-05-09 15:02:46.250 129 12489.17 136.82 54787.10 88888.00 2014-05-09 15:02:46.375 129 12489.23 136.82 54787.12 88888.00 2014-05-09 15:02:46.500 129 12489.20 136.82 54787.12 88888.00 2014-05-09 15:02:46.625 129 12489.17 136.80 54787.12 88888.00 2014-05-09 15:02:46.750 129 12489.17 136.85 54787.15 88888.00 2014-05-09 15:02:46.875 129 12489.25 136.85 54787.15 88888.00 2014-05-09 15:02:47.000 129 12489.23 136.82 54787.18 88888.00 2014-05-09 15:02:47.125 129 12489.15 136.82 54787.18 88888.00 2014-05-09 15:02:47.250 129 12489.10 136.85 54787.20 88888.00 2014-05-09 15:02:47.375 129 12489.15 136.88 54787.18 88888.00 2014-05-09 15:02:47.500 129 12489.12 136.85 54787.18 88888.00 2014-05-09 15:02:47.625 129 12489.10 136.88 54787.18 88888.00 2014-05-09 15:02:47.750 129 12489.17 136.85 54787.18 88888.00 2014-05-09 15:02:47.875 129 12489.23 136.82 54787.20 88888.00 2014-05-09 15:02:48.000 129 12489.15 136.82 54787.20 88888.00 2014-05-09 15:02:48.125 129 12489.10 136.85 54787.20 88888.00 2014-05-09 15:02:48.250 129 12489.15 136.82 54787.20 88888.00 2014-05-09 15:02:48.375 129 12489.17 136.85 54787.20 88888.00 2014-05-09 15:02:48.500 129 12489.15 136.85 54787.20 88888.00 2014-05-09 15:02:48.625 129 12489.15 136.88 54787.18 88888.00 2014-05-09 15:02:48.750 129 12489.20 136.88 54787.20 88888.00 2014-05-09 15:02:48.875 129 12489.17 136.88 54787.20 88888.00 2014-05-09 15:02:49.000 129 12489.15 136.82 54787.15 88888.00 2014-05-09 15:02:49.125 129 12489.15 136.85 54787.20 88888.00 2014-05-09 15:02:49.250 129 12489.12 136.85 54787.20 88888.00 2014-05-09 15:02:49.375 129 12489.20 136.82 54787.20 88888.00 2014-05-09 15:02:49.500 129 12489.17 136.82 54787.18 88888.00 2014-05-09 15:02:49.625 129 12489.12 136.82 54787.20 88888.00 2014-05-09 15:02:49.750 129 12489.15 136.85 54787.22 88888.00 2014-05-09 15:02:49.875 129 12489.15 136.82 54787.18 88888.00 2014-05-09 15:02:50.000 129 12489.17 136.85 54787.20 88888.00 2014-05-09 15:02:50.125 129 12489.20 136.85 54787.25 88888.00 2014-05-09 15:02:50.250 129 12489.20 136.82 54787.25 88888.00 2014-05-09 15:02:50.375 129 12489.25 136.82 54787.25 88888.00 2014-05-09 15:02:50.500 129 12489.30 136.88 54787.22 88888.00 2014-05-09 15:02:50.625 129 12489.25 136.82 54787.22 88888.00 2014-05-09 15:02:50.750 129 12489.25 136.82 54787.22 88888.00 2014-05-09 15:02:50.875 129 12489.17 136.82 54787.20 88888.00 2014-05-09 15:02:51.000 129 12489.17 136.85 54787.15 88888.00 2014-05-09 15:02:51.125 129 12489.20 136.82 54787.22 88888.00 2014-05-09 15:02:51.250 129 12489.17 136.88 54787.22 88888.00 2014-05-09 15:02:51.375 129 12489.17 136.93 54787.22 88888.00 2014-05-09 15:02:51.500 129 12489.17 136.88 54787.22 88888.00 2014-05-09 15:02:51.625 129 12489.17 136.88 54787.22 88888.00 2014-05-09 15:02:51.750 129 12489.20 136.88 54787.20 88888.00 2014-05-09 15:02:51.875 129 12489.15 136.82 54787.15 88888.00 2014-05-09 15:02:52.000 129 12489.17 136.82 54787.18 88888.00 2014-05-09 15:02:52.125 129 12489.17 136.85 54787.20 88888.00 2014-05-09 15:02:52.250 129 12489.15 136.85 54787.22 88888.00 2014-05-09 15:02:52.375 129 12489.20 136.93 54787.25 88888.00 2014-05-09 15:02:52.500 129 12489.27 136.93 54787.22 88888.00 2014-05-09 15:02:52.625 129 12489.23 136.90 54787.20 88888.00 2014-05-09 15:02:52.750 129 12489.17 136.85 54787.22 88888.00 2014-05-09 15:02:52.875 129 12489.17 136.88 54787.22 88888.00 2014-05-09 15:02:53.000 129 12489.23 136.90 54787.22 88888.00 2014-05-09 15:02:53.125 129 12489.25 136.93 54787.22 88888.00 2014-05-09 15:02:53.250 129 12489.15 136.93 54787.22 88888.00 2014-05-09 15:02:53.375 129 12489.15 136.90 54787.20 88888.00 2014-05-09 15:02:53.500 129 12489.12 136.85 54787.22 88888.00 2014-05-09 15:02:53.625 129 12489.15 136.88 54787.22 88888.00 2014-05-09 15:02:53.750 129 12489.15 136.88 54787.22 88888.00 2014-05-09 15:02:53.875 129 12489.10 136.88 54787.20 88888.00 2014-05-09 15:02:54.000 129 12489.15 136.88 54787.18 88888.00 2014-05-09 15:02:54.125 129 12489.17 136.88 54787.15 88888.00 2014-05-09 15:02:54.250 129 12489.12 136.88 54787.15 88888.00 2014-05-09 15:02:54.375 129 12489.15 136.82 54787.15 88888.00 2014-05-09 15:02:54.500 129 12489.15 136.85 54787.12 88888.00 2014-05-09 15:02:54.625 129 12489.17 136.88 54787.10 88888.00 2014-05-09 15:02:54.750 129 12489.12 136.88 54787.15 88888.00 2014-05-09 15:02:54.875 129 12489.08 136.88 54787.12 88888.00 2014-05-09 15:02:55.000 129 12489.15 136.85 54787.15 88888.00 2014-05-09 15:02:55.125 129 12489.20 136.88 54787.15 88888.00 2014-05-09 15:02:55.250 129 12489.12 136.85 54787.18 88888.00 2014-05-09 15:02:55.375 129 12489.20 136.90 54787.18 88888.00 2014-05-09 15:02:55.500 129 12489.20 136.88 54787.15 88888.00 2014-05-09 15:02:55.625 129 12489.17 136.90 54787.12 88888.00 2014-05-09 15:02:55.750 129 12489.20 136.88 54787.15 88888.00 2014-05-09 15:02:55.875 129 12489.20 136.90 54787.15 88888.00 2014-05-09 15:02:56.000 129 12489.20 136.90 54787.15 88888.00 2014-05-09 15:02:56.125 129 12489.23 136.88 54787.15 88888.00 2014-05-09 15:02:56.250 129 12489.20 136.88 54787.12 88888.00 2014-05-09 15:02:56.375 129 12489.23 136.90 54787.12 88888.00 2014-05-09 15:02:56.500 129 12489.20 136.90 54787.12 88888.00 2014-05-09 15:02:56.625 129 12489.17 136.90 54787.12 88888.00 2014-05-09 15:02:56.750 129 12489.23 136.90 54787.12 88888.00 2014-05-09 15:02:56.875 129 12489.25 136.88 54787.15 88888.00 2014-05-09 15:02:57.000 129 12489.23 136.93 54787.15 88888.00 2014-05-09 15:02:57.125 129 12489.20 136.93 54787.15 88888.00 2014-05-09 15:02:57.250 129 12489.15 136.88 54787.15 88888.00 2014-05-09 15:02:57.375 129 12489.15 136.93 54787.15 88888.00 2014-05-09 15:02:57.500 129 12489.17 136.90 54787.12 88888.00 2014-05-09 15:02:57.625 129 12489.15 136.88 54787.12 88888.00 2014-05-09 15:02:57.750 129 12489.12 136.90 54787.12 88888.00 2014-05-09 15:02:57.875 129 12489.08 136.90 54787.12 88888.00 2014-05-09 15:02:58.000 129 12489.12 136.88 54787.12 88888.00 2014-05-09 15:02:58.125 129 12489.15 136.90 54787.15 88888.00 2014-05-09 15:02:58.250 129 12489.10 136.90 54787.18 88888.00 2014-05-09 15:02:58.375 129 12489.12 136.90 54787.15 88888.00 2014-05-09 15:02:58.500 129 12489.15 136.90 54787.20 88888.00 2014-05-09 15:02:58.625 129 12489.23 136.95 54787.20 88888.00 2014-05-09 15:02:58.750 129 12489.27 136.95 54787.18 88888.00 2014-05-09 15:02:58.875 129 12489.35 136.93 54787.18 88888.00 2014-05-09 15:02:59.000 129 12489.33 136.93 54787.20 88888.00 2014-05-09 15:02:59.125 129 12489.20 136.88 54787.22 88888.00 2014-05-09 15:02:59.250 129 12489.12 136.88 54787.22 88888.00 2014-05-09 15:02:59.375 129 12489.17 136.93 54787.22 88888.00 2014-05-09 15:02:59.500 129 12489.15 136.93 54787.25 88888.00 2014-05-09 15:02:59.625 129 12489.12 136.93 54787.22 88888.00 2014-05-09 15:02:59.750 129 12489.10 136.93 54787.22 88888.00 2014-05-09 15:02:59.875 129 12489.17 136.95 54787.22 88888.00 2014-05-09 15:03:00.000 129 12489.17 136.93 54787.22 88888.00 2014-05-09 15:03:00.125 129 12489.17 136.90 54787.25 88888.00 2014-05-09 15:03:00.250 129 12489.02 136.90 54787.25 88888.00 2014-05-09 15:03:00.375 129 12489.02 136.93 54787.25 88888.00 2014-05-09 15:03:00.500 129 12489.10 136.90 54787.22 88888.00 2014-05-09 15:03:00.625 129 12489.17 136.88 54787.25 88888.00 2014-05-09 15:03:00.750 129 12489.12 136.90 54787.25 88888.00 2014-05-09 15:03:00.875 129 12489.05 136.93 54787.28 88888.00 2014-05-09 15:03:01.000 129 12489.08 136.95 54787.25 88888.00 2014-05-09 15:03:01.125 129 12489.10 136.93 54787.28 88888.00 2014-05-09 15:03:01.250 129 12489.12 136.93 54787.30 88888.00 2014-05-09 15:03:01.375 129 12489.10 136.97 54787.28 88888.00 2014-05-09 15:03:01.500 129 12489.10 136.95 54787.25 88888.00 2014-05-09 15:03:01.625 129 12489.15 136.93 54787.25 88888.00 2014-05-09 15:03:01.750 129 12489.20 136.95 54787.25 88888.00 2014-05-09 15:03:01.875 129 12489.15 136.95 54787.25 88888.00 2014-05-09 15:03:02.000 129 12489.10 136.90 54787.25 88888.00 2014-05-09 15:03:02.125 129 12489.15 136.95 54787.25 88888.00 2014-05-09 15:03:02.250 129 12489.20 136.93 54787.25 88888.00 2014-05-09 15:03:02.375 129 12489.23 136.93 54787.22 88888.00 2014-05-09 15:03:02.500 129 12489.12 136.95 54787.25 88888.00 2014-05-09 15:03:02.625 129 12489.08 136.95 54787.28 88888.00 2014-05-09 15:03:02.750 129 12489.10 136.97 54787.28 88888.00 2014-05-09 15:03:02.875 129 12489.15 136.97 54787.30 88888.00 2014-05-09 15:03:03.000 129 12489.12 136.95 54787.28 88888.00 2014-05-09 15:03:03.125 129 12489.12 136.95 54787.28 88888.00 2014-05-09 15:03:03.250 129 12489.12 136.95 54787.28 88888.00 2014-05-09 15:03:03.375 129 12489.17 136.95 54787.28 88888.00 2014-05-09 15:03:03.500 129 12489.15 136.95 54787.28 88888.00 2014-05-09 15:03:03.625 129 12489.12 136.95 54787.28 88888.00 2014-05-09 15:03:03.750 129 12489.10 136.95 54787.25 88888.00 2014-05-09 15:03:03.875 129 12489.08 136.95 54787.25 88888.00 2014-05-09 15:03:04.000 129 12489.02 136.95 54787.25 88888.00 2014-05-09 15:03:04.125 129 12489.00 136.95 54787.25 88888.00 2014-05-09 15:03:04.250 129 12488.98 136.95 54787.25 88888.00 2014-05-09 15:03:04.375 129 12489.05 136.97 54787.28 88888.00 2014-05-09 15:03:04.500 129 12489.08 136.97 54787.28 88888.00 2014-05-09 15:03:04.625 129 12489.15 136.93 54787.30 88888.00 2014-05-09 15:03:04.750 129 12489.17 136.93 54787.28 88888.00 2014-05-09 15:03:04.875 129 12489.12 137.00 54787.30 88888.00 2014-05-09 15:03:05.000 129 12489.08 137.00 54787.30 88888.00 2014-05-09 15:03:05.125 129 12489.05 136.97 54787.25 88888.00 2014-05-09 15:03:05.250 129 12489.08 136.95 54787.25 88888.00 2014-05-09 15:03:05.375 129 12489.12 136.95 54787.25 88888.00 2014-05-09 15:03:05.500 129 12489.10 136.95 54787.28 88888.00 2014-05-09 15:03:05.625 129 12489.10 136.95 54787.28 88888.00 2014-05-09 15:03:05.750 129 12489.10 137.00 54787.28 88888.00 2014-05-09 15:03:05.875 129 12489.12 137.00 54787.25 88888.00 2014-05-09 15:03:06.000 129 12489.10 136.95 54787.25 88888.00 2014-05-09 15:03:06.125 129 12489.05 136.95 54787.28 88888.00 2014-05-09 15:03:06.250 129 12489.00 136.93 54787.28 88888.00 2014-05-09 15:03:06.375 129 12489.02 136.95 54787.28 88888.00 2014-05-09 15:03:06.500 129 12488.98 136.97 54787.28 88888.00 2014-05-09 15:03:06.625 129 12488.92 136.97 54787.28 88888.00 2014-05-09 15:03:06.750 129 12488.98 136.97 54787.25 88888.00 2014-05-09 15:03:06.875 129 12489.05 136.95 54787.25 88888.00 2014-05-09 15:03:07.000 129 12489.08 136.97 54787.25 88888.00 2014-05-09 15:03:07.125 129 12489.00 136.95 54787.25 88888.00 2014-05-09 15:03:07.250 129 12489.00 136.93 54787.30 88888.00 2014-05-09 15:03:07.375 129 12489.08 136.93 54787.28 88888.00 2014-05-09 15:03:07.500 129 12489.15 136.93 54787.28 88888.00 2014-05-09 15:03:07.625 129 12489.12 136.95 54787.28 88888.00 2014-05-09 15:03:07.750 129 12489.05 136.90 54787.25 88888.00 2014-05-09 15:03:07.875 129 12489.08 136.95 54787.28 88888.00 2014-05-09 15:03:08.000 129 12489.15 136.90 54787.28 88888.00 2014-05-09 15:03:08.125 129 12489.15 136.88 54787.28 88888.00 2014-05-09 15:03:08.250 129 12489.10 136.93 54787.30 88888.00 2014-05-09 15:03:08.375 129 12489.10 136.97 54787.30 88888.00 2014-05-09 15:03:08.500 129 12489.10 136.97 54787.32 88888.00 2014-05-09 15:03:08.625 129 12489.02 136.97 54787.30 88888.00 2014-05-09 15:03:08.750 129 12489.02 136.97 54787.30 88888.00 2014-05-09 15:03:08.875 129 12489.08 136.97 54787.35 88888.00 2014-05-09 15:03:09.000 129 12489.02 136.97 54787.30 88888.00 2014-05-09 15:03:09.125 129 12489.00 136.95 54787.28 88888.00 2014-05-09 15:03:09.250 129 12488.92 136.90 54787.30 88888.00 2014-05-09 15:03:09.375 129 12488.98 136.93 54787.30 88888.00 2014-05-09 15:03:09.500 129 12489.00 136.97 54787.28 88888.00 2014-05-09 15:03:09.625 129 12489.00 136.97 54787.25 88888.00 2014-05-09 15:03:09.750 129 12489.10 136.95 54787.28 88888.00 2014-05-09 15:03:09.875 129 12489.12 136.97 54787.28 88888.00 2014-05-09 15:03:10.000 129 12489.12 136.97 54787.28 88888.00 2014-05-09 15:03:10.125 129 12489.10 136.95 54787.25 88888.00 2014-05-09 15:03:10.250 129 12489.02 136.97 54787.30 88888.00 2014-05-09 15:03:10.375 129 12489.02 136.97 54787.28 88888.00 2014-05-09 15:03:10.500 129 12489.02 136.95 54787.28 88888.00 2014-05-09 15:03:10.625 129 12489.00 136.95 54787.28 88888.00 2014-05-09 15:03:10.750 129 12489.02 136.95 54787.25 88888.00 2014-05-09 15:03:10.875 129 12489.05 136.97 54787.35 88888.00 2014-05-09 15:03:11.000 129 12489.00 137.00 54787.35 88888.00 2014-05-09 15:03:11.125 129 12489.02 137.03 54787.38 88888.00 2014-05-09 15:03:11.250 129 12489.05 137.00 54787.38 88888.00 2014-05-09 15:03:11.375 129 12489.05 137.00 54787.40 88888.00 2014-05-09 15:03:11.500 129 12489.02 136.97 54787.38 88888.00 2014-05-09 15:03:11.625 129 12489.05 136.97 54787.35 88888.00 2014-05-09 15:03:11.750 129 12489.08 136.93 54787.32 88888.00 2014-05-09 15:03:11.875 129 12489.05 136.90 54787.32 88888.00 2014-05-09 15:03:12.000 129 12489.00 136.95 54787.30 88888.00 2014-05-09 15:03:12.125 129 12489.05 136.93 54787.30 88888.00 2014-05-09 15:03:12.250 129 12489.08 136.93 54787.32 88888.00 2014-05-09 15:03:12.375 129 12489.02 136.95 54787.32 88888.00 2014-05-09 15:03:12.500 129 12489.00 136.93 54787.32 88888.00 2014-05-09 15:03:12.625 129 12489.02 136.93 54787.30 88888.00 2014-05-09 15:03:12.750 129 12489.08 136.95 54787.30 88888.00 2014-05-09 15:03:12.875 129 12489.08 136.93 54787.32 88888.00 2014-05-09 15:03:13.000 129 12489.08 136.93 54787.32 88888.00 2014-05-09 15:03:13.125 129 12489.12 136.97 54787.32 88888.00 2014-05-09 15:03:13.250 129 12489.02 136.95 54787.35 88888.00 2014-05-09 15:03:13.375 129 12488.98 136.95 54787.35 88888.00 2014-05-09 15:03:13.500 129 12488.98 136.95 54787.35 88888.00 2014-05-09 15:03:13.625 129 12489.02 136.93 54787.35 88888.00 2014-05-09 15:03:13.750 129 12489.08 136.90 54787.32 88888.00 2014-05-09 15:03:13.875 129 12489.05 136.95 54787.30 88888.00 2014-05-09 15:03:14.000 129 12489.02 136.93 54787.30 88888.00 2014-05-09 15:03:14.125 129 12489.05 136.93 54787.32 88888.00 2014-05-09 15:03:14.250 129 12488.98 136.93 54787.35 88888.00 2014-05-09 15:03:14.375 129 12488.95 136.95 54787.35 88888.00 2014-05-09 15:03:14.500 129 12489.00 136.93 54787.35 88888.00 2014-05-09 15:03:14.625 129 12489.02 136.90 54787.38 88888.00 2014-05-09 15:03:14.750 129 12489.02 136.90 54787.35 88888.00 2014-05-09 15:03:14.875 129 12489.05 136.93 54787.35 88888.00 2014-05-09 15:03:15.000 129 12489.00 136.93 54787.30 88888.00 2014-05-09 15:03:15.125 129 12488.95 136.90 54787.38 88888.00 2014-05-09 15:03:15.250 129 12488.92 136.93 54787.40 88888.00 2014-05-09 15:03:15.375 129 12488.95 136.90 54787.38 88888.00 2014-05-09 15:03:15.500 129 12488.95 136.95 54787.35 88888.00 2014-05-09 15:03:15.625 129 12488.95 136.93 54787.38 88888.00 2014-05-09 15:03:15.750 129 12488.98 136.97 54787.35 88888.00 2014-05-09 15:03:15.875 129 12489.00 136.93 54787.35 88888.00 2014-05-09 15:03:16.000 129 12488.92 136.93 54787.35 88888.00 2014-05-09 15:03:16.125 129 12488.95 136.93 54787.35 88888.00 2014-05-09 15:03:16.250 129 12488.95 136.90 54787.35 88888.00 2014-05-09 15:03:16.375 129 12489.00 136.93 54787.38 88888.00 2014-05-09 15:03:16.500 129 12489.05 136.93 54787.40 88888.00 2014-05-09 15:03:16.625 129 12489.10 136.93 54787.38 88888.00 2014-05-09 15:03:16.750 129 12489.05 136.88 54787.35 88888.00 2014-05-09 15:03:16.875 129 12489.05 136.93 54787.38 88888.00 2014-05-09 15:03:17.000 129 12489.08 136.95 54787.40 88888.00 2014-05-09 15:03:17.125 129 12489.08 136.93 54787.40 88888.00 2014-05-09 15:03:17.250 129 12489.05 136.93 54787.40 88888.00 2014-05-09 15:03:17.375 129 12489.08 136.93 54787.43 88888.00 2014-05-09 15:03:17.500 129 12489.00 136.97 54787.43 88888.00 2014-05-09 15:03:17.625 129 12488.98 136.93 54787.43 88888.00 2014-05-09 15:03:17.750 129 12488.92 136.90 54787.43 88888.00 2014-05-09 15:03:17.875 129 12488.92 136.90 54787.45 88888.00 2014-05-09 15:03:18.000 129 12488.95 136.93 54787.47 88888.00 2014-05-09 15:03:18.125 129 12489.00 136.95 54787.45 88888.00 2014-05-09 15:03:18.250 129 12488.95 136.93 54787.45 88888.00 2014-05-09 15:03:18.375 129 12488.95 136.93 54787.40 88888.00 2014-05-09 15:03:18.500 129 12488.92 136.88 54787.35 88888.00 2014-05-09 15:03:18.625 129 12488.92 136.90 54787.35 88888.00 2014-05-09 15:03:18.750 129 12488.95 136.93 54787.32 88888.00 2014-05-09 15:03:18.875 129 12488.90 136.93 54787.32 88888.00 2014-05-09 15:03:19.000 129 12488.92 136.95 54787.35 88888.00 2014-05-09 15:03:19.125 129 12488.92 136.95 54787.35 88888.00 2014-05-09 15:03:19.250 129 12488.92 136.90 54787.38 88888.00 2014-05-09 15:03:19.375 129 12488.92 136.90 54787.35 88888.00 2014-05-09 15:03:19.500 129 12488.92 136.93 54787.32 88888.00 2014-05-09 15:03:19.625 129 12488.95 136.88 54787.32 88888.00 2014-05-09 15:03:19.750 129 12488.90 136.90 54787.32 88888.00 2014-05-09 15:03:19.875 129 12488.88 136.90 54787.35 88888.00 2014-05-09 15:03:20.000 129 12488.83 136.88 54787.35 88888.00 2014-05-09 15:03:20.125 129 12488.85 136.90 54787.38 88888.00 2014-05-09 15:03:20.250 129 12488.90 136.90 54787.43 88888.00 2014-05-09 15:03:20.375 129 12488.88 136.90 54787.45 88888.00 2014-05-09 15:03:20.500 129 12488.85 136.90 54787.38 88888.00 2014-05-09 15:03:20.625 129 12488.88 136.88 54787.35 88888.00 2014-05-09 15:03:20.750 129 12488.88 136.85 54787.32 88888.00 2014-05-09 15:03:20.875 129 12488.92 136.88 54787.30 88888.00 2014-05-09 15:03:21.000 129 12488.90 136.88 54787.30 88888.00 2014-05-09 15:03:21.125 129 12488.92 136.88 54787.32 88888.00 2014-05-09 15:03:21.250 129 12488.85 136.88 54787.32 88888.00 2014-05-09 15:03:21.375 129 12488.83 136.88 54787.32 88888.00 2014-05-09 15:03:21.500 129 12488.77 136.88 54787.32 88888.00 2014-05-09 15:03:21.625 129 12488.77 136.88 54787.32 88888.00 2014-05-09 15:03:21.750 129 12488.75 136.88 54787.32 88888.00 2014-05-09 15:03:21.875 129 12488.70 136.88 54787.32 88888.00 2014-05-09 15:03:22.000 129 12488.73 136.88 54787.30 88888.00 2014-05-09 15:03:22.125 129 12488.77 136.85 54787.32 88888.00 2014-05-09 15:03:22.250 129 12488.75 136.85 54787.32 88888.00 2014-05-09 15:03:22.375 129 12488.83 136.90 54787.32 88888.00 2014-05-09 15:03:22.500 129 12488.88 136.93 54787.32 88888.00 2014-05-09 15:03:22.625 129 12488.83 136.88 54787.35 88888.00 2014-05-09 15:03:22.750 129 12488.77 136.88 54787.32 88888.00 2014-05-09 15:03:22.875 129 12488.77 136.88 54787.32 88888.00 2014-05-09 15:03:23.000 129 12488.80 136.88 54787.32 88888.00 2014-05-09 15:03:23.125 129 12488.83 136.85 54787.38 88888.00 2014-05-09 15:03:23.250 129 12488.80 136.88 54787.38 88888.00 2014-05-09 15:03:23.375 129 12488.80 136.85 54787.35 88888.00 2014-05-09 15:03:23.500 129 12488.77 136.88 54787.40 88888.00 2014-05-09 15:03:23.625 129 12488.80 136.88 54787.43 88888.00 2014-05-09 15:03:23.750 129 12488.83 136.85 54787.38 88888.00 2014-05-09 15:03:23.875 129 12488.77 136.82 54787.35 88888.00 2014-05-09 15:03:24.000 129 12488.80 136.90 54787.38 88888.00 2014-05-09 15:03:24.125 129 12488.83 136.93 54787.45 88888.00 2014-05-09 15:03:24.250 129 12488.75 136.88 54787.45 88888.00 2014-05-09 15:03:24.375 129 12488.70 136.85 54787.45 88888.00 2014-05-09 15:03:24.500 129 12488.75 136.88 54787.45 88888.00 2014-05-09 15:03:24.625 129 12488.77 136.90 54787.45 88888.00 2014-05-09 15:03:24.750 129 12488.80 136.85 54787.45 88888.00 2014-05-09 15:03:24.875 129 12488.75 136.82 54787.45 88888.00 2014-05-09 15:03:25.000 129 12488.73 136.82 54787.45 88888.00 2014-05-09 15:03:25.125 129 12488.77 136.88 54787.47 88888.00 2014-05-09 15:03:25.250 129 12488.80 136.90 54787.50 88888.00 2014-05-09 15:03:25.375 129 12488.80 136.88 54787.47 88888.00 2014-05-09 15:03:25.500 129 12488.75 136.88 54787.47 88888.00 2014-05-09 15:03:25.625 129 12488.73 136.85 54787.47 88888.00 2014-05-09 15:03:25.750 129 12488.75 136.88 54787.47 88888.00 2014-05-09 15:03:25.875 129 12488.83 136.90 54787.50 88888.00 2014-05-09 15:03:26.000 129 12488.80 136.90 54787.45 88888.00 2014-05-09 15:03:26.125 129 12488.77 136.88 54787.47 88888.00 2014-05-09 15:03:26.250 129 12488.70 136.85 54787.47 88888.00 2014-05-09 15:03:26.375 129 12488.77 136.85 54787.45 88888.00 2014-05-09 15:03:26.500 129 12488.75 136.82 54787.45 88888.00 2014-05-09 15:03:26.625 129 12488.75 136.85 54787.50 88888.00 2014-05-09 15:03:26.750 129 12488.75 136.85 54787.47 88888.00 2014-05-09 15:03:26.875 129 12488.70 136.88 54787.50 88888.00 2014-05-09 15:03:27.000 129 12488.70 136.85 54787.47 88888.00 2014-05-09 15:03:27.125 129 12488.75 136.85 54787.50 88888.00 2014-05-09 15:03:27.250 129 12488.70 136.85 54787.50 88888.00 2014-05-09 15:03:27.375 129 12488.70 136.88 54787.47 88888.00 2014-05-09 15:03:27.500 129 12488.73 136.85 54787.50 88888.00 2014-05-09 15:03:27.625 129 12488.75 136.82 54787.53 88888.00 2014-05-09 15:03:27.750 129 12488.75 136.85 54787.50 88888.00 2014-05-09 15:03:27.875 129 12488.77 136.88 54787.50 88888.00 2014-05-09 15:03:28.000 129 12488.77 136.85 54787.47 88888.00 2014-05-09 15:03:28.125 129 12488.73 136.90 54787.50 88888.00 2014-05-09 15:03:28.250 129 12488.62 136.85 54787.53 88888.00 2014-05-09 15:03:28.375 129 12488.65 136.88 54787.53 88888.00 2014-05-09 15:03:28.500 129 12488.65 136.85 54787.50 88888.00 2014-05-09 15:03:28.625 129 12488.65 136.88 54787.47 88888.00 2014-05-09 15:03:28.750 129 12488.65 136.85 54787.47 88888.00 2014-05-09 15:03:28.875 129 12488.70 136.88 54787.50 88888.00 2014-05-09 15:03:29.000 129 12488.75 136.88 54787.50 88888.00 2014-05-09 15:03:29.125 129 12488.75 136.85 54787.53 88888.00 2014-05-09 15:03:29.250 129 12488.70 136.90 54787.53 88888.00 2014-05-09 15:03:29.375 129 12488.73 136.93 54787.55 88888.00 2014-05-09 15:03:29.500 129 12488.75 136.93 54787.53 88888.00 2014-05-09 15:03:29.625 129 12488.77 136.90 54787.50 88888.00 2014-05-09 15:03:29.750 129 12488.77 136.88 54787.47 88888.00 2014-05-09 15:03:29.875 129 12488.77 136.85 54787.47 88888.00 2014-05-09 15:03:30.000 129 12488.75 136.88 54787.50 88888.00 2014-05-09 15:03:30.125 129 12488.77 136.88 54787.50 88888.00 2014-05-09 15:03:30.250 129 12488.73 136.85 54787.50 88888.00 2014-05-09 15:03:30.375 129 12488.73 136.85 54787.55 88888.00 2014-05-09 15:03:30.500 129 12488.75 136.85 54787.53 88888.00 2014-05-09 15:03:30.625 129 12488.75 136.88 54787.50 88888.00 2014-05-09 15:03:30.750 129 12488.73 136.88 54787.47 88888.00 2014-05-09 15:03:30.875 129 12488.67 136.85 54787.50 88888.00 2014-05-09 15:03:31.000 129 12488.70 136.85 54787.53 88888.00 2014-05-09 15:03:31.125 129 12488.70 136.88 54787.53 88888.00 2014-05-09 15:03:31.250 129 12488.65 136.82 54787.50 88888.00 2014-05-09 15:03:31.375 129 12488.62 136.85 54787.50 88888.00 2014-05-09 15:03:31.500 129 12488.60 136.88 54787.53 88888.00 2014-05-09 15:03:31.625 129 12488.62 136.88 54787.50 88888.00 2014-05-09 15:03:31.750 129 12488.67 136.85 54787.50 88888.00 2014-05-09 15:03:31.875 129 12488.65 136.85 54787.50 88888.00 2014-05-09 15:03:32.000 129 12488.62 136.85 54787.50 88888.00 2014-05-09 15:03:32.125 129 12488.65 136.85 54787.50 88888.00 2014-05-09 15:03:32.250 129 12488.62 136.85 54787.53 88888.00 2014-05-09 15:03:32.375 129 12488.65 136.88 54787.50 88888.00 2014-05-09 15:03:32.500 129 12488.58 136.82 54787.50 88888.00 2014-05-09 15:03:32.625 129 12488.58 136.85 54787.47 88888.00 2014-05-09 15:03:32.750 129 12488.67 136.88 54787.50 88888.00 2014-05-09 15:03:32.875 129 12488.67 136.90 54787.50 88888.00 2014-05-09 15:03:33.000 129 12488.62 136.90 54787.50 88888.00 2014-05-09 15:03:33.125 129 12488.65 136.88 54787.50 88888.00 2014-05-09 15:03:33.250 129 12488.65 136.85 54787.50 88888.00 2014-05-09 15:03:33.375 129 12488.73 136.88 54787.47 88888.00 2014-05-09 15:03:33.500 129 12488.73 136.88 54787.50 88888.00 2014-05-09 15:03:33.625 129 12488.67 136.90 54787.53 88888.00 2014-05-09 15:03:33.750 129 12488.60 136.90 54787.50 88888.00 2014-05-09 15:03:33.875 129 12488.58 136.90 54787.50 88888.00 2014-05-09 15:03:34.000 129 12488.58 136.88 54787.50 88888.00 2014-05-09 15:03:34.125 129 12488.55 136.88 54787.53 88888.00 2014-05-09 15:03:34.250 129 12488.55 136.88 54787.53 88888.00 2014-05-09 15:03:34.375 129 12488.62 136.90 54787.55 88888.00 2014-05-09 15:03:34.500 129 12488.67 136.90 54787.55 88888.00 2014-05-09 15:03:34.625 129 12488.62 136.90 54787.53 88888.00 2014-05-09 15:03:34.750 129 12488.55 136.85 54787.53 88888.00 2014-05-09 15:03:34.875 129 12488.62 136.85 54787.53 88888.00 2014-05-09 15:03:35.000 129 12488.70 136.85 54787.50 88888.00 2014-05-09 15:03:35.125 129 12488.62 136.85 54787.53 88888.00 2014-05-09 15:03:35.250 129 12488.50 136.88 54787.53 88888.00 2014-05-09 15:03:35.375 129 12488.52 136.90 54787.53 88888.00 2014-05-09 15:03:35.500 129 12488.50 136.88 54787.50 88888.00 2014-05-09 15:03:35.625 129 12488.50 136.88 54787.53 88888.00 2014-05-09 15:03:35.750 129 12488.60 136.90 54787.53 88888.00 2014-05-09 15:03:35.875 129 12488.60 136.85 54787.53 88888.00 2014-05-09 15:03:36.000 129 12488.60 136.88 54787.50 88888.00 2014-05-09 15:03:36.125 129 12488.60 136.93 54787.53 88888.00 2014-05-09 15:03:36.250 129 12488.60 136.88 54787.55 88888.00 2014-05-09 15:03:36.375 129 12488.62 136.88 54787.50 88888.00 2014-05-09 15:03:36.500 129 12488.60 136.90 54787.50 88888.00 2014-05-09 15:03:36.625 129 12488.62 136.93 54787.53 88888.00 2014-05-09 15:03:36.750 129 12488.62 136.93 54787.53 88888.00 2014-05-09 15:03:36.875 129 12488.58 136.90 54787.53 88888.00 2014-05-09 15:03:37.000 129 12488.52 136.90 54787.50 88888.00 2014-05-09 15:03:37.125 129 12488.52 136.93 54787.53 88888.00 2014-05-09 15:03:37.250 129 12488.48 136.90 54787.53 88888.00 2014-05-09 15:03:37.375 129 12488.45 136.88 54787.53 88888.00 2014-05-09 15:03:37.500 129 12488.38 136.88 54787.50 88888.00 2014-05-09 15:03:37.625 129 12488.42 136.90 54787.53 88888.00 2014-05-09 15:03:37.750 129 12488.42 136.93 54787.53 88888.00 2014-05-09 15:03:37.875 129 12488.48 136.95 54787.55 88888.00 2014-05-09 15:03:38.000 129 12488.52 136.90 54787.53 88888.00 2014-05-09 15:03:38.125 129 12488.55 136.93 54787.53 88888.00 2014-05-09 15:03:38.250 129 12488.52 136.93 54787.53 88888.00 2014-05-09 15:03:38.375 129 12488.55 136.93 54787.53 88888.00 2014-05-09 15:03:38.500 129 12488.52 136.93 54787.53 88888.00 2014-05-09 15:03:38.625 129 12488.55 136.90 54787.55 88888.00 2014-05-09 15:03:38.750 129 12488.58 136.93 54787.55 88888.00 2014-05-09 15:03:38.875 129 12488.55 136.90 54787.53 88888.00 2014-05-09 15:03:39.000 129 12488.55 136.88 54787.53 88888.00 2014-05-09 15:03:39.125 129 12488.52 136.90 54787.53 88888.00 2014-05-09 15:03:39.250 129 12488.52 136.88 54787.55 88888.00 2014-05-09 15:03:39.375 129 12488.55 136.90 54787.53 88888.00 2014-05-09 15:03:39.500 129 12488.50 136.90 54787.53 88888.00 2014-05-09 15:03:39.625 129 12488.50 136.93 54787.55 88888.00 2014-05-09 15:03:39.750 129 12488.52 136.93 54787.62 88888.00 2014-05-09 15:03:39.875 129 12488.55 136.90 54787.65 88888.00 2014-05-09 15:03:40.000 129 12488.55 136.93 54787.62 88888.00 2014-05-09 15:03:40.125 129 12488.50 136.95 54787.57 88888.00 2014-05-09 15:03:40.250 129 12488.40 136.90 54787.57 88888.00 2014-05-09 15:03:40.375 129 12488.48 136.95 54787.60 88888.00 2014-05-09 15:03:40.500 129 12488.42 136.95 54787.57 88888.00 2014-05-09 15:03:40.625 129 12488.40 136.95 54787.57 88888.00 2014-05-09 15:03:40.750 129 12488.40 136.93 54787.57 88888.00 2014-05-09 15:03:40.875 129 12488.42 136.93 54787.62 88888.00 2014-05-09 15:03:41.000 129 12488.45 136.97 54787.57 88888.00 2014-05-09 15:03:41.125 129 12488.52 136.97 54787.60 88888.00 2014-05-09 15:03:41.250 129 12488.48 136.90 54787.60 88888.00 2014-05-09 15:03:41.375 129 12488.48 136.90 54787.57 88888.00 2014-05-09 15:03:41.500 129 12488.45 136.95 54787.57 88888.00 2014-05-09 15:03:41.625 129 12488.45 136.93 54787.57 88888.00 2014-05-09 15:03:41.750 129 12488.42 136.90 54787.60 88888.00 2014-05-09 15:03:41.875 129 12488.38 136.90 54787.60 88888.00 2014-05-09 15:03:42.000 129 12488.40 136.90 54787.60 88888.00 2014-05-09 15:03:42.125 129 12488.50 136.95 54787.60 88888.00 2014-05-09 15:03:42.250 129 12488.50 136.93 54787.60 88888.00 2014-05-09 15:03:42.375 129 12488.52 136.95 54787.60 88888.00 2014-05-09 15:03:42.500 129 12488.48 136.97 54787.60 88888.00 2014-05-09 15:03:42.625 129 12488.48 136.95 54787.60 88888.00 2014-05-09 15:03:42.750 129 12488.45 136.95 54787.60 88888.00 2014-05-09 15:03:42.875 129 12488.38 136.93 54787.57 88888.00 2014-05-09 15:03:43.000 129 12488.35 136.95 54787.55 88888.00 2014-05-09 15:03:43.125 129 12488.38 136.97 54787.57 88888.00 2014-05-09 15:03:43.250 129 12488.35 136.95 54787.55 88888.00 2014-05-09 15:03:43.375 129 12488.35 136.97 54787.53 88888.00 2014-05-09 15:03:43.500 129 12488.27 136.97 54787.53 88888.00 2014-05-09 15:03:43.625 129 12488.23 136.95 54787.53 88888.00 2014-05-09 15:03:43.750 129 12488.27 136.95 54787.50 88888.00 2014-05-09 15:03:43.875 129 12488.40 136.97 54787.50 88888.00 2014-05-09 15:03:44.000 129 12488.38 137.03 54787.47 88888.00 2014-05-09 15:03:44.125 129 12488.33 137.05 54787.55 88888.00 2014-05-09 15:03:44.250 129 12488.30 136.97 54787.53 88888.00 2014-05-09 15:03:44.375 129 12488.33 136.93 54787.47 88888.00 2014-05-09 15:03:44.500 129 12488.30 136.93 54787.50 88888.00 2014-05-09 15:03:44.625 129 12488.23 136.95 54787.47 88888.00 2014-05-09 15:03:44.750 129 12488.25 136.95 54787.47 88888.00 2014-05-09 15:03:44.875 129 12488.30 136.95 54787.47 88888.00 2014-05-09 15:03:45.000 129 12488.33 136.95 54787.43 88888.00 2014-05-09 15:03:45.125 129 12488.27 136.95 54787.43 88888.00 2014-05-09 15:03:45.250 129 12488.20 136.95 54787.43 88888.00 2014-05-09 15:03:45.375 129 12488.25 136.95 54787.45 88888.00 2014-05-09 15:03:45.500 129 12488.30 136.95 54787.45 88888.00 2014-05-09 15:03:45.625 129 12488.27 136.97 54787.47 88888.00 2014-05-09 15:03:45.750 129 12488.27 137.00 54787.47 88888.00 2014-05-09 15:03:45.875 129 12488.35 136.97 54787.47 88888.00 2014-05-09 15:03:46.000 129 12488.30 137.00 54787.45 88888.00 2014-05-09 15:03:46.125 129 12488.20 136.97 54787.47 88888.00 2014-05-09 15:03:46.250 129 12488.25 136.95 54787.45 88888.00 2014-05-09 15:03:46.375 129 12488.27 137.00 54787.45 88888.00 2014-05-09 15:03:46.500 129 12488.25 137.00 54787.45 88888.00 2014-05-09 15:03:46.625 129 12488.25 136.97 54787.43 88888.00 2014-05-09 15:03:46.750 129 12488.25 136.95 54787.43 88888.00 2014-05-09 15:03:46.875 129 12488.30 137.00 54787.43 88888.00 2014-05-09 15:03:47.000 129 12488.25 136.95 54787.43 88888.00 2014-05-09 15:03:47.125 129 12488.17 136.97 54787.45 88888.00 2014-05-09 15:03:47.250 129 12488.12 137.00 54787.47 88888.00 2014-05-09 15:03:47.375 129 12488.20 137.00 54787.47 88888.00 2014-05-09 15:03:47.500 129 12488.25 137.05 54787.50 88888.00 2014-05-09 15:03:47.625 129 12488.25 137.05 54787.47 88888.00 2014-05-09 15:03:47.750 129 12488.17 137.05 54787.53 88888.00 2014-05-09 15:03:47.875 129 12488.17 137.05 54787.53 88888.00 2014-05-09 15:03:48.000 129 12488.23 137.03 54787.47 88888.00 2014-05-09 15:03:48.125 129 12488.20 136.97 54787.47 88888.00 2014-05-09 15:03:48.250 129 12488.17 137.03 54787.50 88888.00 2014-05-09 15:03:48.375 129 12488.20 137.05 54787.55 88888.00 2014-05-09 15:03:48.500 129 12488.20 137.03 54787.57 88888.00 2014-05-09 15:03:48.625 129 12488.17 137.03 54787.60 88888.00 2014-05-09 15:03:48.750 129 12488.17 137.05 54787.60 88888.00 2014-05-09 15:03:48.875 129 12488.20 137.07 54787.60 88888.00 2014-05-09 15:03:49.000 129 12488.23 137.10 54787.60 88888.00 2014-05-09 15:03:49.125 129 12488.23 137.05 54787.60 88888.00 2014-05-09 15:03:49.250 129 12488.17 137.05 54787.60 88888.00 2014-05-09 15:03:49.375 129 12488.17 137.05 54787.55 88888.00 2014-05-09 15:03:49.500 129 12488.15 137.05 54787.57 88888.00 2014-05-09 15:03:49.625 129 12488.20 137.05 54787.60 88888.00 2014-05-09 15:03:49.750 129 12488.23 137.05 54787.60 88888.00 2014-05-09 15:03:49.875 129 12488.15 137.05 54787.62 88888.00 2014-05-09 15:03:50.000 129 12488.20 137.03 54787.62 88888.00 2014-05-09 15:03:50.125 129 12488.20 137.07 54787.62 88888.00 2014-05-09 15:03:50.250 129 12488.25 137.07 54787.60 88888.00 2014-05-09 15:03:50.375 129 12488.30 137.07 54787.57 88888.00 2014-05-09 15:03:50.500 129 12488.27 137.05 54787.57 88888.00 2014-05-09 15:03:50.625 129 12488.23 137.07 54787.57 88888.00 2014-05-09 15:03:50.750 129 12488.20 137.07 54787.57 88888.00 2014-05-09 15:03:50.875 129 12488.20 137.05 54787.57 88888.00 2014-05-09 15:03:51.000 129 12488.23 137.05 54787.60 88888.00 2014-05-09 15:03:51.125 129 12488.23 137.05 54787.62 88888.00 2014-05-09 15:03:51.250 129 12488.15 137.05 54787.62 88888.00 2014-05-09 15:03:51.375 129 12488.17 137.07 54787.57 88888.00 2014-05-09 15:03:51.500 129 12488.25 137.05 54787.60 88888.00 2014-05-09 15:03:51.625 129 12488.25 137.05 54787.57 88888.00 2014-05-09 15:03:51.750 129 12488.23 137.07 54787.60 88888.00 2014-05-09 15:03:51.875 129 12488.12 137.07 54787.57 88888.00 2014-05-09 15:03:52.000 129 12488.12 137.07 54787.57 88888.00 2014-05-09 15:03:52.125 129 12488.10 137.10 54787.60 88888.00 2014-05-09 15:03:52.250 129 12488.08 137.05 54787.57 88888.00 2014-05-09 15:03:52.375 129 12488.05 137.05 54787.55 88888.00 2014-05-09 15:03:52.500 129 12488.02 137.12 54787.60 88888.00 2014-05-09 15:03:52.625 129 12488.08 137.10 54787.60 88888.00 2014-05-09 15:03:52.750 129 12488.08 137.07 54787.57 88888.00 2014-05-09 15:03:52.875 129 12488.00 137.10 54787.57 88888.00 2014-05-09 15:03:53.000 129 12488.02 137.12 54787.60 88888.00 2014-05-09 15:03:53.125 129 12487.98 137.12 54787.60 88888.00 2014-05-09 15:03:53.250 129 12488.00 137.03 54787.57 88888.00 2014-05-09 15:03:53.375 129 12488.00 137.07 54787.55 88888.00 2014-05-09 15:03:53.500 129 12487.95 137.07 54787.55 88888.00 2014-05-09 15:03:53.625 129 12487.95 137.10 54787.57 88888.00 2014-05-09 15:03:53.750 129 12487.95 137.07 54787.60 88888.00 2014-05-09 15:03:53.875 129 12487.98 137.07 54787.57 88888.00 2014-05-09 15:03:54.000 129 12488.02 137.07 54787.55 88888.00 2014-05-09 15:03:54.125 129 12488.00 137.10 54787.55 88888.00 2014-05-09 15:03:54.250 129 12487.98 137.12 54787.60 88888.00 2014-05-09 15:03:54.375 129 12488.00 137.18 54787.62 88888.00 2014-05-09 15:03:54.500 129 12488.00 137.15 54787.60 88888.00 2014-05-09 15:03:54.625 129 12488.02 137.15 54787.60 88888.00 2014-05-09 15:03:54.750 129 12488.05 137.12 54787.57 88888.00 2014-05-09 15:03:54.875 129 12488.05 137.12 54787.57 88888.00 2014-05-09 15:03:55.000 129 12488.05 137.12 54787.57 88888.00 2014-05-09 15:03:55.125 129 12488.05 137.15 54787.60 88888.00 2014-05-09 15:03:55.250 129 12488.00 137.10 54787.57 88888.00 2014-05-09 15:03:55.375 129 12488.00 137.12 54787.57 88888.00 2014-05-09 15:03:55.500 129 12487.95 137.12 54787.57 88888.00 2014-05-09 15:03:55.625 129 12487.95 137.12 54787.57 88888.00 2014-05-09 15:03:55.750 129 12487.95 137.15 54787.57 88888.00 2014-05-09 15:03:55.875 129 12488.00 137.15 54787.62 88888.00 2014-05-09 15:03:56.000 129 12488.02 137.18 54787.60 88888.00 2014-05-09 15:03:56.125 129 12488.00 137.15 54787.60 88888.00 2014-05-09 15:03:56.250 129 12487.98 137.10 54787.60 88888.00 2014-05-09 15:03:56.375 129 12488.02 137.07 54787.57 88888.00 2014-05-09 15:03:56.500 129 12488.02 137.12 54787.62 88888.00 2014-05-09 15:03:56.625 129 12488.00 137.18 54787.62 88888.00 2014-05-09 15:03:56.750 129 12487.95 137.18 54787.60 88888.00 2014-05-09 15:03:56.875 129 12487.92 137.18 54787.57 88888.00 2014-05-09 15:03:57.000 129 12487.88 137.18 54787.60 88888.00 2014-05-09 15:03:57.125 129 12487.88 137.18 54787.60 88888.00 2014-05-09 15:03:57.250 129 12487.88 137.12 54787.57 88888.00 2014-05-09 15:03:57.375 129 12488.00 137.15 54787.57 88888.00 2014-05-09 15:03:57.500 129 12487.98 137.15 54787.57 88888.00 2014-05-09 15:03:57.625 129 12487.88 137.18 54787.57 88888.00 2014-05-09 15:03:57.750 129 12487.92 137.15 54787.60 88888.00 2014-05-09 15:03:57.875 129 12487.95 137.20 54787.60 88888.00 2014-05-09 15:03:58.000 129 12487.98 137.20 54787.55 88888.00 2014-05-09 15:03:58.125 129 12488.00 137.18 54787.55 88888.00 2014-05-09 15:03:58.250 129 12487.98 137.18 54787.57 88888.00 2014-05-09 15:03:58.375 129 12487.98 137.22 54787.57 88888.00 2014-05-09 15:03:58.500 129 12487.95 137.25 54787.60 88888.00 2014-05-09 15:03:58.625 129 12488.00 137.25 54787.57 88888.00 2014-05-09 15:03:58.750 129 12488.02 137.18 54787.57 88888.00 2014-05-09 15:03:58.875 129 12488.08 137.20 54787.60 88888.00 2014-05-09 15:03:59.000 129 12488.08 137.20 54787.60 88888.00 2014-05-09 15:03:59.125 129 12488.02 137.20 54787.60 88888.00 2014-05-09 15:03:59.250 129 12487.98 137.18 54787.57 88888.00 2014-05-09 15:03:59.375 129 12487.95 137.20 54787.55 88888.00 2014-05-09 15:03:59.500 129 12487.92 137.22 54787.55 88888.00 2014-05-09 15:03:59.625 129 12487.90 137.22 54787.55 88888.00 2014-05-09 15:03:59.750 129 12487.98 137.22 54787.55 88888.00 2014-05-09 15:03:59.875 129 12487.95 137.20 54787.55 88888.00 2014-05-09 15:04:00.000 129 12487.92 137.22 54787.55 88888.00 2014-05-09 15:04:00.125 129 12487.85 137.28 54787.57 88888.00 2014-05-09 15:04:00.250 129 12487.77 137.25 54787.57 88888.00 2014-05-09 15:04:00.375 129 12487.83 137.22 54787.57 88888.00 2014-05-09 15:04:00.500 129 12487.85 137.22 54787.55 88888.00 2014-05-09 15:04:00.625 129 12487.95 137.25 54787.53 88888.00 2014-05-09 15:04:00.750 129 12488.00 137.25 54787.55 88888.00 2014-05-09 15:04:00.875 129 12488.02 137.25 54787.55 88888.00 2014-05-09 15:04:01.000 129 12487.98 137.25 54787.55 88888.00 2014-05-09 15:04:01.125 129 12488.00 137.28 54787.55 88888.00 2014-05-09 15:04:01.250 129 12488.00 137.25 54787.57 88888.00 2014-05-09 15:04:01.375 129 12488.00 137.25 54787.53 88888.00 2014-05-09 15:04:01.500 129 12487.92 137.28 54787.50 88888.00 2014-05-09 15:04:01.625 129 12487.90 137.22 54787.50 88888.00 2014-05-09 15:04:01.750 129 12487.88 137.22 54787.50 88888.00 2014-05-09 15:04:01.875 129 12487.85 137.25 54787.50 88888.00 2014-05-09 15:04:02.000 129 12487.83 137.22 54787.47 88888.00 2014-05-09 15:04:02.125 129 12487.85 137.20 54787.50 88888.00 2014-05-09 15:04:02.250 129 12487.88 137.25 54787.50 88888.00 2014-05-09 15:04:02.375 129 12487.83 137.25 54787.50 88888.00 2014-05-09 15:04:02.500 129 12487.83 137.22 54787.53 88888.00 2014-05-09 15:04:02.625 129 12487.90 137.25 54787.53 88888.00 2014-05-09 15:04:02.750 129 12487.95 137.28 54787.53 88888.00 2014-05-09 15:04:02.875 129 12487.95 137.28 54787.53 88888.00 2014-05-09 15:04:03.000 129 12487.90 137.30 54787.53 88888.00 2014-05-09 15:04:03.125 129 12487.85 137.28 54787.47 88888.00 2014-05-09 15:04:03.250 129 12487.83 137.22 54787.45 88888.00 2014-05-09 15:04:03.375 129 12487.85 137.28 54787.47 88888.00 2014-05-09 15:04:03.500 129 12487.83 137.28 54787.50 88888.00 2014-05-09 15:04:03.625 129 12487.77 137.25 54787.47 88888.00 2014-05-09 15:04:03.750 129 12487.83 137.25 54787.45 88888.00 2014-05-09 15:04:03.875 129 12487.88 137.32 54787.45 88888.00 2014-05-09 15:04:04.000 129 12487.85 137.32 54787.45 88888.00 2014-05-09 15:04:04.125 129 12487.83 137.28 54787.47 88888.00 2014-05-09 15:04:04.250 129 12487.80 137.30 54787.50 88888.00 2014-05-09 15:04:04.375 129 12487.83 137.35 54787.50 88888.00 2014-05-09 15:04:04.500 129 12487.83 137.30 54787.50 88888.00 2014-05-09 15:04:04.625 129 12487.83 137.30 54787.50 88888.00 2014-05-09 15:04:04.750 129 12487.85 137.35 54787.53 88888.00 2014-05-09 15:04:04.875 129 12487.80 137.32 54787.53 88888.00 2014-05-09 15:04:05.000 129 12487.75 137.30 54787.50 88888.00 2014-05-09 15:04:05.125 129 12487.70 137.32 54787.50 88888.00 2014-05-09 15:04:05.250 129 12487.62 137.32 54787.53 88888.00 2014-05-09 15:04:05.375 129 12487.70 137.35 54787.55 88888.00 2014-05-09 15:04:05.500 129 12487.77 137.35 54787.50 88888.00 2014-05-09 15:04:05.625 129 12487.80 137.32 54787.47 88888.00 2014-05-09 15:04:05.750 129 12487.80 137.32 54787.47 88888.00 2014-05-09 15:04:05.875 129 12487.80 137.35 54787.50 88888.00 2014-05-09 15:04:06.000 129 12487.83 137.35 54787.53 88888.00 2014-05-09 15:04:06.125 129 12487.88 137.35 54787.53 88888.00 2014-05-09 15:04:06.250 129 12487.80 137.35 54787.50 88888.00 2014-05-09 15:04:06.375 129 12487.70 137.38 54787.47 88888.00 2014-05-09 15:04:06.500 129 12487.67 137.30 54787.45 88888.00 2014-05-09 15:04:06.625 129 12487.70 137.32 54787.47 88888.00 2014-05-09 15:04:06.750 129 12487.67 137.32 54787.47 88888.00 2014-05-09 15:04:06.875 129 12487.65 137.35 54787.50 88888.00 2014-05-09 15:04:07.000 129 12487.60 137.32 54787.50 88888.00 2014-05-09 15:04:07.125 129 12487.65 137.35 54787.47 88888.00 2014-05-09 15:04:07.250 129 12487.65 137.38 54787.47 88888.00 2014-05-09 15:04:07.375 129 12487.73 137.40 54787.45 88888.00 2014-05-09 15:04:07.500 129 12487.73 137.40 54787.40 88888.00 2014-05-09 15:04:07.625 129 12487.67 137.35 54787.40 88888.00 2014-05-09 15:04:07.750 129 12487.67 137.38 54787.40 88888.00 2014-05-09 15:04:07.875 129 12487.70 137.40 54787.43 88888.00 2014-05-09 15:04:08.000 129 12487.70 137.40 54787.40 88888.00 2014-05-09 15:04:08.125 129 12487.62 137.40 54787.40 88888.00 2014-05-09 15:04:08.250 129 12487.60 137.35 54787.43 88888.00 2014-05-09 15:04:08.375 129 12487.65 137.32 54787.40 88888.00 2014-05-09 15:04:08.500 129 12487.65 137.35 54787.38 88888.00 2014-05-09 15:04:08.625 129 12487.65 137.40 54787.43 88888.00 2014-05-09 15:04:08.750 129 12487.65 137.43 54787.43 88888.00 2014-05-09 15:04:08.875 129 12487.65 137.43 54787.38 88888.00 2014-05-09 15:04:09.000 129 12487.62 137.40 54787.35 88888.00 2014-05-09 15:04:09.125 129 12487.62 137.43 54787.38 88888.00 2014-05-09 15:04:09.250 129 12487.62 137.43 54787.38 88888.00 2014-05-09 15:04:09.375 129 12487.60 137.40 54787.35 88888.00 2014-05-09 15:04:09.500 129 12487.60 137.40 54787.35 88888.00 2014-05-09 15:04:09.625 129 12487.65 137.40 54787.32 88888.00 2014-05-09 15:04:09.750 129 12487.60 137.40 54787.32 88888.00 2014-05-09 15:04:09.875 129 12487.58 137.43 54787.32 88888.00 2014-05-09 15:04:10.000 129 12487.60 137.43 54787.32 88888.00 2014-05-09 15:04:10.125 129 12487.58 137.40 54787.35 88888.00 2014-05-09 15:04:10.250 129 12487.58 137.43 54787.35 88888.00 2014-05-09 15:04:10.375 129 12487.65 137.45 54787.35 88888.00 2014-05-09 15:04:10.500 129 12487.65 137.45 54787.35 88888.00 2014-05-09 15:04:10.625 129 12487.58 137.47 54787.38 88888.00 2014-05-09 15:04:10.750 129 12487.62 137.47 54787.38 88888.00 2014-05-09 15:04:10.875 129 12487.65 137.45 54787.40 88888.00 2014-05-09 15:04:11.000 129 12487.62 137.40 54787.38 88888.00 2014-05-09 15:04:11.125 129 12487.62 137.43 54787.35 88888.00 2014-05-09 15:04:11.250 129 12487.52 137.43 54787.35 88888.00 2014-05-09 15:04:11.375 129 12487.58 137.47 54787.40 88888.00 2014-05-09 15:04:11.500 129 12487.62 137.53 54787.40 88888.00 2014-05-09 15:04:11.625 129 12487.60 137.50 54787.40 88888.00 2014-05-09 15:04:11.750 129 12487.58 137.50 54787.40 88888.00 2014-05-09 15:04:11.875 129 12487.60 137.50 54787.43 88888.00 2014-05-09 15:04:12.000 129 12487.60 137.47 54787.43 88888.00 2014-05-09 15:04:12.125 129 12487.55 137.47 54787.38 88888.00 2014-05-09 15:04:12.250 129 12487.48 137.45 54787.43 88888.00 2014-05-09 15:04:12.375 129 12487.48 137.45 54787.40 88888.00 2014-05-09 15:04:12.500 129 12487.42 137.45 54787.38 88888.00 2014-05-09 15:04:12.625 129 12487.42 137.45 54787.40 88888.00 2014-05-09 15:04:12.750 129 12487.48 137.50 54787.45 88888.00 2014-05-09 15:04:12.875 129 12487.52 137.50 54787.47 88888.00 2014-05-09 15:04:13.000 129 12487.55 137.45 54787.45 88888.00 2014-05-09 15:04:13.125 129 12487.60 137.45 54787.47 88888.00 2014-05-09 15:04:13.250 129 12487.58 137.47 54787.45 88888.00 2014-05-09 15:04:13.375 129 12487.60 137.47 54787.47 88888.00 2014-05-09 15:04:13.500 129 12487.60 137.50 54787.47 88888.00 2014-05-09 15:04:13.625 129 12487.62 137.50 54787.47 88888.00 2014-05-09 15:04:13.750 129 12487.58 137.50 54787.50 88888.00 2014-05-09 15:04:13.875 129 12487.58 137.50 54787.47 88888.00 2014-05-09 15:04:14.000 129 12487.52 137.45 54787.47 88888.00 2014-05-09 15:04:14.125 129 12487.48 137.47 54787.47 88888.00 2014-05-09 15:04:14.250 129 12487.40 137.45 54787.47 88888.00 2014-05-09 15:04:14.375 129 12487.38 137.50 54787.47 88888.00 2014-05-09 15:04:14.500 129 12487.42 137.55 54787.53 88888.00 2014-05-09 15:04:14.625 129 12487.42 137.57 54787.53 88888.00 2014-05-09 15:04:14.750 129 12487.45 137.57 54787.50 88888.00 2014-05-09 15:04:14.875 129 12487.45 137.55 54787.47 88888.00 2014-05-09 15:04:15.000 129 12487.42 137.53 54787.47 88888.00 2014-05-09 15:04:15.125 129 12487.48 137.53 54787.47 88888.00 2014-05-09 15:04:15.250 129 12487.50 137.55 54787.47 88888.00 2014-05-09 15:04:15.375 129 12487.60 137.57 54787.50 88888.00 2014-05-09 15:04:15.500 129 12487.62 137.57 54787.50 88888.00 2014-05-09 15:04:15.625 129 12487.62 137.57 54787.50 88888.00 2014-05-09 15:04:15.750 129 12487.55 137.60 54787.45 88888.00 2014-05-09 15:04:15.875 129 12487.50 137.57 54787.45 88888.00 2014-05-09 15:04:16.000 129 12487.42 137.55 54787.45 88888.00 2014-05-09 15:04:16.125 129 12487.48 137.55 54787.45 88888.00 2014-05-09 15:04:16.250 129 12487.48 137.57 54787.47 88888.00 2014-05-09 15:04:16.375 129 12487.48 137.57 54787.45 88888.00 2014-05-09 15:04:16.500 129 12487.45 137.62 54787.45 88888.00 2014-05-09 15:04:16.625 129 12487.45 137.60 54787.43 88888.00 2014-05-09 15:04:16.750 129 12487.42 137.57 54787.43 88888.00 2014-05-09 15:04:16.875 129 12487.40 137.60 54787.43 88888.00 2014-05-09 15:04:17.000 129 12487.42 137.62 54787.45 88888.00 2014-05-09 15:04:17.125 129 12487.38 137.60 54787.45 88888.00 2014-05-09 15:04:17.250 129 12487.33 137.60 54787.47 88888.00 2014-05-09 15:04:17.375 129 12487.33 137.60 54787.45 88888.00 2014-05-09 15:04:17.500 129 12487.33 137.60 54787.45 88888.00 2014-05-09 15:04:17.625 129 12487.38 137.60 54787.43 88888.00 2014-05-09 15:04:17.750 129 12487.38 137.60 54787.43 88888.00 2014-05-09 15:04:17.875 129 12487.35 137.57 54787.45 88888.00 2014-05-09 15:04:18.000 129 12487.33 137.60 54787.45 88888.00 2014-05-09 15:04:18.125 129 12487.35 137.62 54787.45 88888.00 2014-05-09 15:04:18.250 129 12487.35 137.60 54787.45 88888.00 2014-05-09 15:04:18.375 129 12487.38 137.60 54787.43 88888.00 2014-05-09 15:04:18.500 129 12487.40 137.60 54787.43 88888.00 2014-05-09 15:04:18.625 129 12487.45 137.57 54787.43 88888.00 2014-05-09 15:04:18.750 129 12487.42 137.60 54787.43 88888.00 2014-05-09 15:04:18.875 129 12487.42 137.62 54787.45 88888.00 2014-05-09 15:04:19.000 129 12487.45 137.65 54787.47 88888.00 2014-05-09 15:04:19.125 129 12487.48 137.68 54787.47 88888.00 2014-05-09 15:04:19.250 129 12487.48 137.60 54787.45 88888.00 2014-05-09 15:04:19.375 129 12487.55 137.65 54787.45 88888.00 2014-05-09 15:04:19.500 129 12487.55 137.68 54787.45 88888.00 2014-05-09 15:04:19.625 129 12487.52 137.65 54787.45 88888.00 2014-05-09 15:04:19.750 129 12487.48 137.68 54787.43 88888.00 2014-05-09 15:04:19.875 129 12487.42 137.65 54787.43 88888.00 2014-05-09 15:04:20.000 129 12487.35 137.68 54787.43 88888.00 2014-05-09 15:04:20.125 129 12487.35 137.65 54787.40 88888.00 2014-05-09 15:04:20.250 129 12487.35 137.65 54787.43 88888.00 2014-05-09 15:04:20.375 129 12487.40 137.68 54787.43 88888.00 2014-05-09 15:04:20.500 129 12487.45 137.70 54787.47 88888.00 2014-05-09 15:04:20.625 129 12487.42 137.68 54787.45 88888.00 2014-05-09 15:04:20.750 129 12487.38 137.65 54787.45 88888.00 2014-05-09 15:04:20.875 129 12487.35 137.68 54787.45 88888.00 2014-05-09 15:04:21.000 129 12487.38 137.65 54787.40 88888.00 2014-05-09 15:04:21.125 129 12487.38 137.68 54787.43 88888.00 2014-05-09 15:04:21.250 129 12487.40 137.68 54787.45 88888.00 2014-05-09 15:04:21.375 129 12487.48 137.70 54787.47 88888.00 2014-05-09 15:04:21.500 129 12487.40 137.70 54787.45 88888.00 2014-05-09 15:04:21.625 129 12487.35 137.68 54787.43 88888.00 2014-05-09 15:04:21.750 129 12487.35 137.68 54787.40 88888.00 2014-05-09 15:04:21.875 129 12487.40 137.70 54787.43 88888.00 2014-05-09 15:04:22.000 129 12487.42 137.70 54787.40 88888.00 2014-05-09 15:04:22.125 129 12487.38 137.70 54787.40 88888.00 2014-05-09 15:04:22.250 129 12487.33 137.70 54787.43 88888.00 2014-05-09 15:04:22.375 129 12487.40 137.72 54787.40 88888.00 2014-05-09 15:04:22.500 129 12487.35 137.75 54787.43 88888.00 2014-05-09 15:04:22.625 129 12487.35 137.68 54787.43 88888.00 2014-05-09 15:04:22.750 129 12487.40 137.70 54787.43 88888.00 2014-05-09 15:04:22.875 129 12487.42 137.72 54787.43 88888.00 2014-05-09 15:04:23.000 129 12487.42 137.72 54787.38 88888.00 2014-05-09 15:04:23.125 129 12487.35 137.72 54787.40 88888.00 2014-05-09 15:04:23.250 129 12487.33 137.75 54787.45 88888.00 2014-05-09 15:04:23.375 129 12487.35 137.75 54787.43 88888.00 2014-05-09 15:04:23.500 129 12487.35 137.72 54787.40 88888.00 2014-05-09 15:04:23.625 129 12487.35 137.75 54787.43 88888.00 2014-05-09 15:04:23.750 129 12487.40 137.78 54787.43 88888.00 2014-05-09 15:04:23.875 129 12487.45 137.72 54787.43 88888.00 2014-05-09 15:04:24.000 129 12487.48 137.70 54787.40 88888.00 2014-05-09 15:04:24.125 129 12487.42 137.72 54787.40 88888.00 2014-05-09 15:04:24.250 129 12487.38 137.72 54787.43 88888.00 2014-05-09 15:04:24.375 129 12487.33 137.75 54787.43 88888.00 2014-05-09 15:04:24.500 129 12487.38 137.78 54787.43 88888.00 2014-05-09 15:04:24.625 129 12487.40 137.75 54787.40 88888.00 2014-05-09 15:04:24.750 129 12487.38 137.78 54787.40 88888.00 2014-05-09 15:04:24.875 129 12487.38 137.75 54787.38 88888.00 2014-05-09 15:04:25.000 129 12487.40 137.80 54787.40 88888.00 2014-05-09 15:04:25.125 129 12487.38 137.80 54787.45 88888.00 2014-05-09 15:04:25.250 129 12487.30 137.82 54787.45 88888.00 2014-05-09 15:04:25.375 129 12487.33 137.80 54787.43 88888.00 2014-05-09 15:04:25.500 129 12487.33 137.80 54787.40 88888.00 2014-05-09 15:04:25.625 129 12487.33 137.78 54787.35 88888.00 2014-05-09 15:04:25.750 129 12487.35 137.82 54787.40 88888.00 2014-05-09 15:04:25.875 129 12487.38 137.82 54787.38 88888.00 2014-05-09 15:04:26.000 129 12487.33 137.82 54787.38 88888.00 2014-05-09 15:04:26.125 129 12487.35 137.82 54787.38 88888.00 2014-05-09 15:04:26.250 129 12487.33 137.85 54787.40 88888.00 2014-05-09 15:04:26.375 129 12487.33 137.85 54787.40 88888.00 2014-05-09 15:04:26.500 129 12487.33 137.85 54787.40 88888.00 2014-05-09 15:04:26.625 129 12487.30 137.82 54787.38 88888.00 2014-05-09 15:04:26.750 129 12487.33 137.85 54787.35 88888.00 2014-05-09 15:04:26.875 129 12487.38 137.85 54787.35 88888.00 2014-05-09 15:04:27.000 129 12487.38 137.88 54787.32 88888.00 2014-05-09 15:04:27.125 129 12487.27 137.85 54787.32 88888.00 2014-05-09 15:04:27.250 129 12487.30 137.82 54787.32 88888.00 2014-05-09 15:04:27.375 129 12487.35 137.88 54787.35 88888.00 2014-05-09 15:04:27.500 129 12487.35 137.88 54787.38 88888.00 2014-05-09 15:04:27.625 129 12487.33 137.85 54787.40 88888.00 2014-05-09 15:04:27.750 129 12487.30 137.88 54787.38 88888.00 2014-05-09 15:04:27.875 129 12487.30 137.88 54787.35 88888.00 2014-05-09 15:04:28.000 129 12487.38 137.85 54787.32 88888.00 2014-05-09 15:04:28.125 129 12487.38 137.88 54787.32 88888.00 2014-05-09 15:04:28.250 129 12487.33 137.90 54787.35 88888.00 2014-05-09 15:04:28.375 129 12487.30 137.93 54787.35 88888.00 2014-05-09 15:04:28.500 129 12487.27 137.90 54787.32 88888.00 2014-05-09 15:04:28.625 129 12487.25 137.88 54787.32 88888.00 2014-05-09 15:04:28.750 129 12487.27 137.88 54787.32 88888.00 2014-05-09 15:04:28.875 129 12487.25 137.90 54787.32 88888.00 2014-05-09 15:04:29.000 129 12487.27 137.93 54787.32 88888.00 2014-05-09 15:04:29.125 129 12487.27 137.95 54787.38 88888.00 2014-05-09 15:04:29.250 129 12487.23 137.93 54787.40 88888.00 2014-05-09 15:04:29.375 129 12487.25 137.93 54787.40 88888.00 2014-05-09 15:04:29.500 129 12487.30 137.93 54787.38 88888.00 2014-05-09 15:04:29.625 129 12487.33 137.97 54787.38 88888.00 2014-05-09 15:04:29.750 129 12487.33 138.03 54787.38 88888.00 2014-05-09 15:04:29.875 129 12487.23 138.00 54787.35 88888.00 2014-05-09 15:04:30.000 129 12487.20 138.00 54787.35 88888.00 2014-05-09 15:04:30.125 129 12487.20 137.95 54787.35 88888.00 2014-05-09 15:04:30.250 129 12487.15 137.93 54787.35 88888.00 2014-05-09 15:04:30.375 129 12487.17 137.95 54787.35 88888.00 2014-05-09 15:04:30.500 129 12487.17 137.95 54787.35 88888.00 2014-05-09 15:04:30.625 129 12487.17 137.95 54787.35 88888.00 2014-05-09 15:04:30.750 129 12487.17 137.95 54787.32 88888.00 2014-05-09 15:04:30.875 129 12487.17 137.93 54787.32 88888.00 2014-05-09 15:04:31.000 129 12487.23 137.93 54787.30 88888.00 2014-05-09 15:04:31.125 129 12487.27 137.97 54787.32 88888.00 2014-05-09 15:04:31.250 129 12487.20 137.97 54787.32 88888.00 2014-05-09 15:04:31.375 129 12487.27 137.97 54787.30 88888.00 2014-05-09 15:04:31.500 129 12487.30 138.03 54787.30 88888.00 2014-05-09 15:04:31.625 129 12487.30 137.95 54787.25 88888.00 2014-05-09 15:04:31.750 129 12487.35 138.03 54787.25 88888.00 2014-05-09 15:04:31.875 129 12487.25 138.03 54787.28 88888.00 2014-05-09 15:04:32.000 129 12487.25 138.03 54787.25 88888.00 2014-05-09 15:04:32.125 129 12487.27 138.03 54787.28 88888.00 2014-05-09 15:04:32.250 129 12487.15 138.00 54787.28 88888.00 2014-05-09 15:04:32.375 129 12487.17 138.00 54787.28 88888.00 2014-05-09 15:04:32.500 129 12487.25 138.03 54787.28 88888.00 2014-05-09 15:04:32.625 129 12487.25 138.03 54787.28 88888.00 2014-05-09 15:04:32.750 129 12487.17 138.00 54787.22 88888.00 2014-05-09 15:04:32.875 129 12487.17 138.00 54787.25 88888.00 2014-05-09 15:04:33.000 129 12487.23 138.00 54787.22 88888.00 2014-05-09 15:04:33.125 129 12487.23 138.05 54787.25 88888.00 2014-05-09 15:04:33.250 129 12487.17 138.05 54787.22 88888.00 2014-05-09 15:04:33.375 129 12487.20 138.07 54787.22 88888.00 2014-05-09 15:04:33.500 129 12487.20 138.07 54787.22 88888.00 2014-05-09 15:04:33.625 129 12487.15 138.07 54787.20 88888.00 2014-05-09 15:04:33.750 129 12487.17 138.07 54787.20 88888.00 2014-05-09 15:04:33.875 129 12487.17 138.05 54787.18 88888.00 2014-05-09 15:04:34.000 129 12487.15 138.07 54787.18 88888.00 2014-05-09 15:04:34.125 129 12487.10 138.10 54787.20 88888.00 2014-05-09 15:04:34.250 129 12487.12 138.07 54787.18 88888.00 2014-05-09 15:04:34.375 129 12487.15 138.07 54787.20 88888.00 2014-05-09 15:04:34.500 129 12487.17 138.10 54787.20 88888.00 2014-05-09 15:04:34.625 129 12487.20 138.15 54787.22 88888.00 2014-05-09 15:04:34.750 129 12487.23 138.12 54787.22 88888.00 2014-05-09 15:04:34.875 129 12487.30 138.07 54787.20 88888.00 2014-05-09 15:04:35.000 129 12487.23 138.07 54787.20 88888.00 2014-05-09 15:04:35.125 129 12487.20 138.12 54787.22 88888.00 2014-05-09 15:04:35.250 129 12487.12 138.07 54787.22 88888.00 2014-05-09 15:04:35.375 129 12487.15 138.07 54787.22 88888.00 2014-05-09 15:04:35.500 129 12487.15 138.12 54787.22 88888.00 2014-05-09 15:04:35.625 129 12487.20 138.20 54787.22 88888.00 2014-05-09 15:04:35.750 129 12487.25 138.12 54787.25 88888.00 2014-05-09 15:04:35.875 129 12487.23 138.10 54787.25 88888.00 2014-05-09 15:04:36.000 129 12487.23 138.12 54787.22 88888.00 2014-05-09 15:04:36.125 129 12487.15 138.15 54787.22 88888.00 2014-05-09 15:04:36.250 129 12487.10 138.15 54787.22 88888.00 2014-05-09 15:04:36.375 129 12487.10 138.15 54787.22 88888.00 2014-05-09 15:04:36.500 129 12487.12 138.10 54787.25 88888.00 2014-05-09 15:04:36.625 129 12487.12 138.12 54787.25 88888.00 2014-05-09 15:04:36.750 129 12487.08 138.15 54787.22 88888.00 2014-05-09 15:04:36.875 129 12487.05 138.15 54787.22 88888.00 2014-05-09 15:04:37.000 129 12487.08 138.12 54787.20 88888.00 2014-05-09 15:04:37.125 129 12487.02 138.18 54787.25 88888.00 2014-05-09 15:04:37.250 129 12486.98 138.18 54787.30 88888.00 2014-05-09 15:04:37.375 129 12487.00 138.18 54787.28 88888.00 2014-05-09 15:04:37.500 129 12487.02 138.20 54787.30 88888.00 2014-05-09 15:04:37.625 129 12487.05 138.20 54787.28 88888.00 2014-05-09 15:04:37.750 129 12487.10 138.20 54787.28 88888.00 2014-05-09 15:04:37.875 129 12487.12 138.20 54787.25 88888.00 2014-05-09 15:04:38.000 129 12487.12 138.20 54787.28 88888.00 2014-05-09 15:04:38.125 129 12487.08 138.22 54787.30 88888.00 2014-05-09 15:04:38.250 129 12487.05 138.22 54787.28 88888.00 2014-05-09 15:04:38.375 129 12487.10 138.22 54787.25 88888.00 2014-05-09 15:04:38.500 129 12487.08 138.22 54787.28 88888.00 2014-05-09 15:04:38.625 129 12487.08 138.20 54787.28 88888.00 2014-05-09 15:04:38.750 129 12487.00 138.20 54787.28 88888.00 2014-05-09 15:04:38.875 129 12487.05 138.20 54787.28 88888.00 2014-05-09 15:04:39.000 129 12487.05 138.22 54787.25 88888.00 2014-05-09 15:04:39.125 129 12487.08 138.22 54787.28 88888.00 2014-05-09 15:04:39.250 129 12487.08 138.20 54787.30 88888.00 2014-05-09 15:04:39.375 129 12487.10 138.20 54787.28 88888.00 2014-05-09 15:04:39.500 129 12487.05 138.22 54787.25 88888.00 2014-05-09 15:04:39.625 129 12487.05 138.22 54787.25 88888.00 2014-05-09 15:04:39.750 129 12487.02 138.22 54787.25 88888.00 2014-05-09 15:04:39.875 129 12487.05 138.22 54787.25 88888.00 2014-05-09 15:04:40.000 129 12487.02 138.25 54787.25 88888.00 2014-05-09 15:04:40.125 129 12487.02 138.28 54787.28 88888.00 2014-05-09 15:04:40.250 129 12487.00 138.30 54787.25 88888.00 2014-05-09 15:04:40.375 129 12487.02 138.30 54787.28 88888.00 2014-05-09 15:04:40.500 129 12487.05 138.25 54787.25 88888.00 2014-05-09 15:04:40.625 129 12487.05 138.25 54787.22 88888.00 2014-05-09 15:04:40.750 129 12487.10 138.25 54787.25 88888.00 2014-05-09 15:04:40.875 129 12487.08 138.28 54787.25 88888.00 2014-05-09 15:04:41.000 129 12487.02 138.25 54787.25 88888.00 2014-05-09 15:04:41.125 129 12487.00 138.25 54787.28 88888.00 2014-05-09 15:04:41.250 129 12487.05 138.25 54787.28 88888.00 2014-05-09 15:04:41.375 129 12487.08 138.25 54787.25 88888.00 2014-05-09 15:04:41.500 129 12487.02 138.28 54787.25 88888.00 2014-05-09 15:04:41.625 129 12487.00 138.30 54787.28 88888.00 2014-05-09 15:04:41.750 129 12487.05 138.30 54787.28 88888.00 2014-05-09 15:04:41.875 129 12487.02 138.32 54787.28 88888.00 2014-05-09 15:04:42.000 129 12487.05 138.32 54787.28 88888.00 2014-05-09 15:04:42.125 129 12487.02 138.32 54787.28 88888.00 2014-05-09 15:04:42.250 129 12487.02 138.28 54787.28 88888.00 2014-05-09 15:04:42.375 129 12487.05 138.28 54787.25 88888.00 2014-05-09 15:04:42.500 129 12487.08 138.32 54787.28 88888.00 2014-05-09 15:04:42.625 129 12487.08 138.32 54787.28 88888.00 2014-05-09 15:04:42.750 129 12487.05 138.32 54787.25 88888.00 2014-05-09 15:04:42.875 129 12487.05 138.30 54787.25 88888.00 2014-05-09 15:04:43.000 129 12487.00 138.32 54787.25 88888.00 2014-05-09 15:04:43.125 129 12486.98 138.35 54787.30 88888.00 2014-05-09 15:04:43.250 129 12486.98 138.32 54787.28 88888.00 2014-05-09 15:04:43.375 129 12487.02 138.35 54787.30 88888.00 2014-05-09 15:04:43.500 129 12487.02 138.32 54787.25 88888.00 2014-05-09 15:04:43.625 129 12487.00 138.32 54787.25 88888.00 2014-05-09 15:04:43.750 129 12487.02 138.35 54787.22 88888.00 2014-05-09 15:04:43.875 129 12486.98 138.40 54787.28 88888.00 2014-05-09 15:04:44.000 129 12486.98 138.40 54787.25 88888.00 2014-05-09 15:04:44.125 129 12486.95 138.38 54787.28 88888.00 2014-05-09 15:04:44.250 129 12486.95 138.38 54787.28 88888.00 2014-05-09 15:04:44.375 129 12486.95 138.43 54787.28 88888.00 2014-05-09 15:04:44.500 129 12486.98 138.40 54787.28 88888.00 2014-05-09 15:04:44.625 129 12486.98 138.40 54787.28 88888.00 2014-05-09 15:04:44.750 129 12487.00 138.45 54787.28 88888.00 2014-05-09 15:04:44.875 129 12486.98 138.45 54787.30 88888.00 2014-05-09 15:04:45.000 129 12486.92 138.43 54787.30 88888.00 2014-05-09 15:04:45.125 129 12486.92 138.43 54787.28 88888.00 2014-05-09 15:04:45.250 129 12486.88 138.38 54787.28 88888.00 2014-05-09 15:04:45.375 129 12486.88 138.40 54787.22 88888.00 2014-05-09 15:04:45.500 129 12486.88 138.38 54787.25 88888.00 2014-05-09 15:04:45.625 129 12486.92 138.43 54787.25 88888.00 2014-05-09 15:04:45.750 129 12486.98 138.43 54787.22 88888.00 2014-05-09 15:04:45.875 129 12487.00 138.45 54787.25 88888.00 2014-05-09 15:04:46.000 129 12486.98 138.47 54787.22 88888.00 2014-05-09 15:04:46.125 129 12486.98 138.47 54787.25 88888.00 2014-05-09 15:04:46.250 129 12486.85 138.45 54787.25 88888.00 2014-05-09 15:04:46.375 129 12486.77 138.43 54787.22 88888.00 2014-05-09 15:04:46.500 129 12486.73 138.43 54787.25 88888.00 2014-05-09 15:04:46.625 129 12486.83 138.47 54787.22 88888.00 2014-05-09 15:04:46.750 129 12486.88 138.47 54787.22 88888.00 2014-05-09 15:04:46.875 129 12486.88 138.45 54787.20 88888.00 2014-05-09 15:04:47.000 129 12486.92 138.47 54787.20 88888.00 2014-05-09 15:04:47.125 129 12486.88 138.50 54787.20 88888.00 2014-05-09 15:04:47.250 129 12486.77 138.50 54787.22 88888.00 2014-05-09 15:04:47.375 129 12486.80 138.53 54787.25 88888.00 2014-05-09 15:04:47.500 129 12486.77 138.47 54787.25 88888.00 2014-05-09 15:04:47.625 129 12486.77 138.47 54787.22 88888.00 2014-05-09 15:04:47.750 129 12486.80 138.47 54787.25 88888.00 2014-05-09 15:04:47.875 129 12486.83 138.50 54787.22 88888.00 2014-05-09 15:04:48.000 129 12486.85 138.53 54787.20 88888.00 2014-05-09 15:04:48.125 129 12486.77 138.50 54787.20 88888.00 2014-05-09 15:04:48.250 129 12486.83 138.50 54787.20 88888.00 2014-05-09 15:04:48.375 129 12486.92 138.50 54787.18 88888.00 2014-05-09 15:04:48.500 129 12486.88 138.50 54787.20 88888.00 2014-05-09 15:04:48.625 129 12486.83 138.50 54787.20 88888.00 2014-05-09 15:04:48.750 129 12486.83 138.53 54787.20 88888.00 2014-05-09 15:04:48.875 129 12486.85 138.50 54787.18 88888.00 2014-05-09 15:04:49.000 129 12486.85 138.53 54787.20 88888.00 2014-05-09 15:04:49.125 129 12486.83 138.53 54787.22 88888.00 2014-05-09 15:04:49.250 129 12486.80 138.50 54787.20 88888.00 2014-05-09 15:04:49.375 129 12486.80 138.50 54787.18 88888.00 2014-05-09 15:04:49.500 129 12486.83 138.53 54787.22 88888.00 2014-05-09 15:04:49.625 129 12486.80 138.55 54787.20 88888.00 2014-05-09 15:04:49.750 129 12486.77 138.57 54787.20 88888.00 2014-05-09 15:04:49.875 129 12486.80 138.53 54787.20 88888.00 2014-05-09 15:04:50.000 129 12486.80 138.53 54787.20 88888.00 2014-05-09 15:04:50.125 129 12486.80 138.55 54787.20 88888.00 2014-05-09 15:04:50.250 129 12486.73 138.50 54787.22 88888.00 2014-05-09 15:04:50.375 129 12486.73 138.47 54787.22 88888.00 2014-05-09 15:04:50.500 129 12486.75 138.53 54787.22 88888.00 2014-05-09 15:04:50.625 129 12486.77 138.53 54787.22 88888.00 2014-05-09 15:04:50.750 129 12486.85 138.55 54787.22 88888.00 2014-05-09 15:04:50.875 129 12486.83 138.57 54787.18 88888.00 2014-05-09 15:04:51.000 129 12486.80 138.55 54787.18 88888.00 2014-05-09 15:04:51.125 129 12486.73 138.55 54787.15 88888.00 2014-05-09 15:04:51.250 129 12486.70 138.55 54787.18 88888.00 2014-05-09 15:04:51.375 129 12486.77 138.57 54787.20 88888.00 2014-05-09 15:04:51.500 129 12486.80 138.55 54787.20 88888.00 2014-05-09 15:04:51.625 129 12486.77 138.57 54787.20 88888.00 2014-05-09 15:04:51.750 129 12486.75 138.55 54787.20 88888.00 2014-05-09 15:04:51.875 129 12486.73 138.57 54787.20 88888.00 2014-05-09 15:04:52.000 129 12486.73 138.55 54787.18 88888.00 2014-05-09 15:04:52.125 129 12486.70 138.57 54787.15 88888.00 2014-05-09 15:04:52.250 129 12486.70 138.60 54787.20 88888.00 2014-05-09 15:04:52.375 129 12486.80 138.68 54787.18 88888.00 2014-05-09 15:04:52.500 129 12486.80 138.65 54787.22 88888.00 2014-05-09 15:04:52.625 129 12486.75 138.60 54787.20 88888.00 2014-05-09 15:04:52.750 129 12486.75 138.60 54787.20 88888.00 2014-05-09 15:04:52.875 129 12486.77 138.60 54787.20 88888.00 2014-05-09 15:04:53.000 129 12486.83 138.60 54787.18 88888.00 2014-05-09 15:04:53.125 129 12486.80 138.60 54787.20 88888.00 2014-05-09 15:04:53.250 129 12486.73 138.57 54787.20 88888.00 2014-05-09 15:04:53.375 129 12486.75 138.57 54787.15 88888.00 2014-05-09 15:04:53.500 129 12486.80 138.62 54787.15 88888.00 2014-05-09 15:04:53.625 129 12486.75 138.62 54787.15 88888.00 2014-05-09 15:04:53.750 129 12486.75 138.62 54787.15 88888.00 2014-05-09 15:04:53.875 129 12486.80 138.65 54787.15 88888.00 2014-05-09 15:04:54.000 129 12486.83 138.68 54787.15 88888.00 2014-05-09 15:04:54.125 129 12486.80 138.68 54787.18 88888.00 2014-05-09 15:04:54.250 129 12486.70 138.65 54787.15 88888.00 2014-05-09 15:04:54.375 129 12486.70 138.62 54787.12 88888.00 2014-05-09 15:04:54.500 129 12486.75 138.68 54787.15 88888.00 2014-05-09 15:04:54.625 129 12486.83 138.70 54787.12 88888.00 2014-05-09 15:04:54.750 129 12486.85 138.68 54787.12 88888.00 2014-05-09 15:04:54.875 129 12486.77 138.68 54787.15 88888.00 2014-05-09 15:04:55.000 129 12486.75 138.68 54787.15 88888.00 2014-05-09 15:04:55.125 129 12486.77 138.70 54787.15 88888.00 2014-05-09 15:04:55.250 129 12486.75 138.70 54787.18 88888.00 2014-05-09 15:04:55.375 129 12486.77 138.70 54787.18 88888.00 2014-05-09 15:04:55.500 129 12486.75 138.75 54787.15 88888.00 2014-05-09 15:04:55.625 129 12486.80 138.70 54787.10 88888.00 2014-05-09 15:04:55.750 129 12486.85 138.70 54787.10 88888.00 2014-05-09 15:04:55.875 129 12486.73 138.75 54787.07 88888.00 2014-05-09 15:04:56.000 129 12486.73 138.68 54787.05 88888.00 2014-05-09 15:04:56.125 129 12486.70 138.70 54787.07 88888.00 2014-05-09 15:04:56.250 129 12486.67 138.75 54787.10 88888.00 2014-05-09 15:04:56.375 129 12486.75 138.75 54787.05 88888.00 2014-05-09 15:04:56.500 129 12486.67 138.75 54787.07 88888.00 2014-05-09 15:04:56.625 129 12486.70 138.72 54787.07 88888.00 2014-05-09 15:04:56.750 129 12486.75 138.75 54787.05 88888.00 2014-05-09 15:04:56.875 129 12486.80 138.75 54787.03 88888.00 2014-05-09 15:04:57.000 129 12486.80 138.75 54787.03 88888.00 2014-05-09 15:04:57.125 129 12486.77 138.70 54787.03 88888.00 2014-05-09 15:04:57.250 129 12486.65 138.70 54787.03 88888.00 2014-05-09 15:04:57.375 129 12486.67 138.78 54787.05 88888.00 2014-05-09 15:04:57.500 129 12486.70 138.82 54787.05 88888.00 2014-05-09 15:04:57.625 129 12486.73 138.82 54787.03 88888.00 2014-05-09 15:04:57.750 129 12486.80 138.80 54787.03 88888.00 2014-05-09 15:04:57.875 129 12486.77 138.75 54787.03 88888.00 2014-05-09 15:04:58.000 129 12486.77 138.80 54786.97 88888.00 2014-05-09 15:04:58.125 129 12486.83 138.82 54787.03 88888.00 2014-05-09 15:04:58.250 129 12486.75 138.82 54787.05 88888.00 2014-05-09 15:04:58.375 129 12486.75 138.80 54787.03 88888.00 2014-05-09 15:04:58.500 129 12486.75 138.80 54787.05 88888.00 2014-05-09 15:04:58.625 129 12486.80 138.82 54787.05 88888.00 2014-05-09 15:04:58.750 129 12486.83 138.85 54787.05 88888.00 2014-05-09 15:04:58.875 129 12486.83 138.85 54787.03 88888.00 2014-05-09 15:04:59.000 129 12486.77 138.80 54786.97 88888.00 2014-05-09 15:04:59.125 129 12486.80 138.78 54787.00 88888.00 2014-05-09 15:04:59.250 129 12486.65 138.80 54786.97 88888.00 2014-05-09 15:04:59.375 129 12486.70 138.82 54787.00 88888.00 2014-05-09 15:04:59.500 129 12486.77 138.85 54787.03 88888.00 2014-05-09 15:04:59.625 129 12486.73 138.85 54787.00 88888.00 2014-05-09 15:04:59.750 129 12486.67 138.82 54787.03 88888.00 2014-05-09 15:04:59.875 129 12486.67 138.82 54787.05 88888.00 2014-05-09 15:05:00.000 129 12486.67 138.82 54787.05 88888.00 2014-05-09 15:05:00.125 129 12486.73 138.88 54787.07 88888.00 2014-05-09 15:05:00.250 129 12486.70 138.88 54787.07 88888.00 2014-05-09 15:05:00.375 129 12486.65 138.90 54787.10 88888.00 2014-05-09 15:05:00.500 129 12486.70 138.88 54787.07 88888.00 2014-05-09 15:05:00.625 129 12486.73 138.88 54787.10 88888.00 2014-05-09 15:05:00.750 129 12486.75 138.85 54787.10 88888.00 2014-05-09 15:05:00.875 129 12486.70 138.85 54787.10 88888.00 2014-05-09 15:05:01.000 129 12486.70 138.90 54787.12 88888.00 2014-05-09 15:05:01.125 129 12486.70 138.90 54787.12 88888.00 2014-05-09 15:05:01.250 129 12486.60 138.85 54787.15 88888.00 2014-05-09 15:05:01.375 129 12486.65 138.90 54787.12 88888.00 2014-05-09 15:05:01.500 129 12486.67 138.88 54787.15 88888.00 2014-05-09 15:05:01.625 129 12486.60 138.88 54787.15 88888.00 2014-05-09 15:05:01.750 129 12486.58 138.88 54787.12 88888.00 2014-05-09 15:05:01.875 129 12486.60 138.90 54787.12 88888.00 2014-05-09 15:05:02.000 129 12486.58 138.90 54787.07 88888.00 2014-05-09 15:05:02.125 129 12486.60 138.93 54787.07 88888.00 2014-05-09 15:05:02.250 129 12486.60 138.93 54787.07 88888.00 2014-05-09 15:05:02.375 129 12486.55 138.90 54787.07 88888.00 2014-05-09 15:05:02.500 129 12486.55 138.90 54787.03 88888.00 2014-05-09 15:05:02.625 129 12486.55 138.93 54787.03 88888.00 2014-05-09 15:05:02.750 129 12486.58 138.95 54787.07 88888.00 2014-05-09 15:05:02.875 129 12486.65 138.93 54787.05 88888.00 2014-05-09 15:05:03.000 129 12486.65 138.90 54786.97 88888.00 2014-05-09 15:05:03.125 129 12486.62 138.93 54787.07 88888.00 2014-05-09 15:05:03.250 129 12486.62 138.90 54787.07 88888.00 2014-05-09 15:05:03.375 129 12486.70 138.95 54787.07 88888.00 2014-05-09 15:05:03.500 129 12486.62 138.93 54787.07 88888.00 2014-05-09 15:05:03.625 129 12486.55 138.93 54787.07 88888.00 2014-05-09 15:05:03.750 129 12486.55 138.95 54787.07 88888.00 2014-05-09 15:05:03.875 129 12486.60 138.93 54787.07 88888.00 2014-05-09 15:05:04.000 129 12486.60 138.93 54787.07 88888.00 2014-05-09 15:05:04.125 129 12486.58 138.95 54787.10 88888.00 2014-05-09 15:05:04.250 129 12486.62 138.95 54787.10 88888.00 2014-05-09 15:05:04.375 129 12486.62 138.93 54787.07 88888.00 2014-05-09 15:05:04.500 129 12486.60 138.93 54787.07 88888.00 2014-05-09 15:05:04.625 129 12486.58 138.97 54787.10 88888.00 2014-05-09 15:05:04.750 129 12486.65 139.00 54787.07 88888.00 2014-05-09 15:05:04.875 129 12486.65 139.00 54787.10 88888.00 2014-05-09 15:05:05.000 129 12486.62 138.95 54787.05 88888.00 2014-05-09 15:05:05.125 129 12486.60 138.95 54787.05 88888.00 2014-05-09 15:05:05.250 129 12486.58 138.97 54787.10 88888.00 2014-05-09 15:05:05.375 129 12486.62 139.05 54787.10 88888.00 2014-05-09 15:05:05.500 129 12486.62 139.03 54787.10 88888.00 2014-05-09 15:05:05.625 129 12486.60 139.03 54787.10 88888.00 2014-05-09 15:05:05.750 129 12486.62 139.05 54787.10 88888.00 2014-05-09 15:05:05.875 129 12486.62 139.07 54787.10 88888.00 2014-05-09 15:05:06.000 129 12486.60 139.07 54787.10 88888.00 2014-05-09 15:05:06.125 129 12486.60 139.05 54787.10 88888.00 2014-05-09 15:05:06.250 129 12486.60 139.03 54787.12 88888.00 2014-05-09 15:05:06.375 129 12486.62 139.05 54787.10 88888.00 2014-05-09 15:05:06.500 129 12486.62 139.07 54787.10 88888.00 2014-05-09 15:05:06.625 129 12486.60 139.07 54787.10 88888.00 2014-05-09 15:05:06.750 129 12486.60 139.05 54787.10 88888.00 2014-05-09 15:05:06.875 129 12486.58 139.07 54787.10 88888.00 2014-05-09 15:05:07.000 129 12486.65 139.12 54787.07 88888.00 2014-05-09 15:05:07.125 129 12486.62 139.07 54787.05 88888.00 2014-05-09 15:05:07.250 129 12486.60 139.05 54787.10 88888.00 2014-05-09 15:05:07.375 129 12486.62 139.05 54787.12 88888.00 2014-05-09 15:05:07.500 129 12486.60 139.05 54787.15 88888.00 2014-05-09 15:05:07.625 129 12486.55 139.05 54787.12 88888.00 2014-05-09 15:05:07.750 129 12486.52 139.07 54787.07 88888.00 2014-05-09 15:05:07.875 129 12486.55 139.07 54787.07 88888.00 2014-05-09 15:05:08.000 129 12486.52 139.05 54787.03 88888.00 2014-05-09 15:05:08.125 129 12486.52 139.07 54787.03 88888.00 2014-05-09 15:05:08.250 129 12486.50 139.03 54787.10 88888.00 2014-05-09 15:05:08.375 129 12486.52 139.03 54787.12 88888.00 2014-05-09 15:05:08.500 129 12486.42 139.10 54787.12 88888.00 2014-05-09 15:05:08.625 129 12486.42 139.12 54787.10 88888.00 2014-05-09 15:05:08.750 129 12486.42 139.12 54787.10 88888.00 2014-05-09 15:05:08.875 129 12486.48 139.12 54787.10 88888.00 2014-05-09 15:05:09.000 129 12486.48 139.07 54787.07 88888.00 2014-05-09 15:05:09.125 129 12486.50 139.07 54787.07 88888.00 2014-05-09 15:05:09.250 129 12486.45 139.07 54787.07 88888.00 2014-05-09 15:05:09.375 129 12486.48 139.10 54787.07 88888.00 2014-05-09 15:05:09.500 129 12486.48 139.10 54787.12 88888.00 2014-05-09 15:05:09.625 129 12486.48 139.10 54787.10 88888.00 2014-05-09 15:05:09.750 129 12486.48 139.12 54787.07 88888.00 2014-05-09 15:05:09.875 129 12486.45 139.10 54787.07 88888.00 2014-05-09 15:05:10.000 129 12486.48 139.10 54787.07 88888.00 2014-05-09 15:05:10.125 129 12486.48 139.15 54787.05 88888.00 2014-05-09 15:05:10.250 129 12486.45 139.15 54787.03 88888.00 2014-05-09 15:05:10.375 129 12486.40 139.12 54787.00 88888.00 2014-05-09 15:05:10.500 129 12486.42 139.18 54787.00 88888.00 2014-05-09 15:05:10.625 129 12486.45 139.15 54787.03 88888.00 2014-05-09 15:05:10.750 129 12486.48 139.18 54787.05 88888.00 2014-05-09 15:05:10.875 129 12486.48 139.15 54787.03 88888.00 2014-05-09 15:05:11.000 129 12486.48 139.12 54787.00 88888.00 2014-05-09 15:05:11.125 129 12486.48 139.15 54787.03 88888.00 2014-05-09 15:05:11.250 129 12486.45 139.15 54787.03 88888.00 2014-05-09 15:05:11.375 129 12486.40 139.15 54787.03 88888.00 2014-05-09 15:05:11.500 129 12486.40 139.18 54787.05 88888.00 2014-05-09 15:05:11.625 129 12486.45 139.20 54787.03 88888.00 2014-05-09 15:05:11.750 129 12486.40 139.18 54787.00 88888.00 2014-05-09 15:05:11.875 129 12486.40 139.15 54787.00 88888.00 2014-05-09 15:05:12.000 129 12486.42 139.20 54787.00 88888.00 2014-05-09 15:05:12.125 129 12486.48 139.22 54787.00 88888.00 2014-05-09 15:05:12.250 129 12486.48 139.20 54787.03 88888.00 2014-05-09 15:05:12.375 129 12486.48 139.22 54787.03 88888.00 2014-05-09 15:05:12.500 129 12486.45 139.18 54787.00 88888.00 2014-05-09 15:05:12.625 129 12486.42 139.15 54787.00 88888.00 2014-05-09 15:05:12.750 129 12486.42 139.20 54787.00 88888.00 2014-05-09 15:05:12.875 129 12486.40 139.20 54787.00 88888.00 2014-05-09 15:05:13.000 129 12486.35 139.20 54786.97 88888.00 2014-05-09 15:05:13.125 129 12486.35 139.20 54786.97 88888.00 2014-05-09 15:05:13.250 129 12486.27 139.18 54787.00 88888.00 2014-05-09 15:05:13.375 129 12486.35 139.18 54787.00 88888.00 2014-05-09 15:05:13.500 129 12486.35 139.20 54787.00 88888.00 2014-05-09 15:05:13.625 129 12486.35 139.22 54787.00 88888.00 2014-05-09 15:05:13.750 129 12486.35 139.22 54787.03 88888.00 2014-05-09 15:05:13.875 129 12486.42 139.22 54787.05 88888.00 2014-05-09 15:05:14.000 129 12486.48 139.22 54787.00 88888.00 2014-05-09 15:05:14.125 129 12486.45 139.25 54787.05 88888.00 2014-05-09 15:05:14.250 129 12486.40 139.22 54787.03 88888.00 2014-05-09 15:05:14.375 129 12486.42 139.20 54787.00 88888.00 2014-05-09 15:05:14.500 129 12486.38 139.20 54787.05 88888.00 2014-05-09 15:05:14.625 129 12486.33 139.25 54787.05 88888.00 2014-05-09 15:05:14.750 129 12486.27 139.20 54787.03 88888.00 2014-05-09 15:05:14.875 129 12486.33 139.22 54787.05 88888.00 2014-05-09 15:05:15.000 129 12486.35 139.25 54787.03 88888.00 2014-05-09 15:05:15.125 129 12486.33 139.22 54786.97 88888.00 2014-05-09 15:05:15.250 129 12486.30 139.20 54786.97 88888.00 2014-05-09 15:05:15.375 129 12486.33 139.22 54787.00 88888.00 2014-05-09 15:05:15.500 129 12486.38 139.28 54787.03 88888.00 2014-05-09 15:05:15.625 129 12486.40 139.28 54787.05 88888.00 2014-05-09 15:05:15.750 129 12486.38 139.22 54787.05 88888.00 2014-05-09 15:05:15.875 129 12486.35 139.20 54787.03 88888.00 2014-05-09 15:05:16.000 129 12486.40 139.22 54787.03 88888.00 2014-05-09 15:05:16.125 129 12486.45 139.22 54787.05 88888.00 2014-05-09 15:05:16.250 129 12486.45 139.22 54787.05 88888.00 2014-05-09 15:05:16.375 129 12486.42 139.22 54787.07 88888.00 2014-05-09 15:05:16.500 129 12486.42 139.25 54787.10 88888.00 2014-05-09 15:05:16.625 129 12486.40 139.25 54787.07 88888.00 2014-05-09 15:05:16.750 129 12486.38 139.25 54787.07 88888.00 2014-05-09 15:05:16.875 129 12486.30 139.25 54787.05 88888.00 2014-05-09 15:05:17.000 129 12486.35 139.25 54787.05 88888.00 2014-05-09 15:05:17.125 129 12486.38 139.28 54787.07 88888.00 2014-05-09 15:05:17.250 129 12486.35 139.30 54787.07 88888.00 2014-05-09 15:05:17.375 129 12486.35 139.30 54787.05 88888.00 2014-05-09 15:05:17.500 129 12486.35 139.30 54787.05 88888.00 2014-05-09 15:05:17.625 129 12486.38 139.28 54787.07 88888.00 2014-05-09 15:05:17.750 129 12486.33 139.28 54787.03 88888.00 2014-05-09 15:05:17.875 129 12486.33 139.28 54787.07 88888.00 2014-05-09 15:05:18.000 129 12486.35 139.28 54786.97 88888.00 2014-05-09 15:05:18.125 129 12486.30 139.28 54787.03 88888.00 2014-05-09 15:05:18.250 129 12486.27 139.25 54787.03 88888.00 2014-05-09 15:05:18.375 129 12486.38 139.28 54787.00 88888.00 2014-05-09 15:05:18.500 129 12486.33 139.25 54787.05 88888.00 2014-05-09 15:05:18.625 129 12486.35 139.30 54787.05 88888.00 2014-05-09 15:05:18.750 129 12486.35 139.32 54787.00 88888.00 2014-05-09 15:05:18.875 129 12486.30 139.30 54787.00 88888.00 2014-05-09 15:05:19.000 129 12486.33 139.28 54787.00 88888.00 2014-05-09 15:05:19.125 129 12486.38 139.28 54787.00 88888.00 2014-05-09 15:05:19.250 129 12486.33 139.25 54786.97 88888.00 2014-05-09 15:05:19.375 129 12486.30 139.32 54786.97 88888.00 2014-05-09 15:05:19.500 129 12486.35 139.32 54787.03 88888.00 2014-05-09 15:05:19.625 129 12486.38 139.32 54787.03 88888.00 2014-05-09 15:05:19.750 129 12486.42 139.30 54787.00 88888.00 2014-05-09 15:05:19.875 129 12486.38 139.35 54786.95 88888.00 2014-05-09 15:05:20.000 129 12486.38 139.38 54786.90 88888.00 2014-05-09 15:05:20.125 129 12486.40 139.38 54786.90 88888.00 2014-05-09 15:05:20.250 129 12486.40 139.35 54786.90 88888.00 2014-05-09 15:05:20.375 129 12486.40 139.32 54786.88 88888.00 2014-05-09 15:05:20.500 129 12486.40 139.30 54786.85 88888.00 2014-05-09 15:05:20.625 129 12486.42 139.32 54786.88 88888.00 2014-05-09 15:05:20.750 129 12486.40 139.30 54786.90 88888.00 2014-05-09 15:05:20.875 129 12486.35 139.30 54786.88 88888.00 2014-05-09 15:05:21.000 129 12486.33 139.38 54786.90 88888.00 2014-05-09 15:05:21.125 129 12486.35 139.35 54786.88 88888.00 2014-05-09 15:05:21.250 129 12486.35 139.38 54786.85 88888.00 2014-05-09 15:05:21.375 129 12486.33 139.38 54786.85 88888.00 2014-05-09 15:05:21.500 129 12486.30 139.30 54786.85 88888.00 2014-05-09 15:05:21.625 129 12486.30 139.32 54786.85 88888.00 2014-05-09 15:05:21.750 129 12486.25 139.32 54786.80 88888.00 2014-05-09 15:05:21.875 129 12486.23 139.35 54786.80 88888.00 2014-05-09 15:05:22.000 129 12486.20 139.32 54786.88 88888.00 2014-05-09 15:05:22.125 129 12486.23 139.38 54786.88 88888.00 2014-05-09 15:05:22.250 129 12486.25 139.38 54786.85 88888.00 2014-05-09 15:05:22.375 129 12486.25 139.35 54786.80 88888.00 2014-05-09 15:05:22.500 129 12486.20 139.38 54786.85 88888.00 2014-05-09 15:05:22.625 129 12486.20 139.38 54786.82 88888.00 2014-05-09 15:05:22.750 129 12486.23 139.38 54786.85 88888.00 2014-05-09 15:05:22.875 129 12486.27 139.38 54786.85 88888.00 2014-05-09 15:05:23.000 129 12486.27 139.35 54786.85 88888.00 2014-05-09 15:05:23.125 129 12486.30 139.35 54786.82 88888.00 2014-05-09 15:05:23.250 129 12486.25 139.38 54786.80 88888.00 2014-05-09 15:05:23.375 129 12486.27 139.35 54786.80 88888.00 2014-05-09 15:05:23.500 129 12486.35 139.35 54786.82 88888.00 2014-05-09 15:05:23.625 129 12486.38 139.38 54786.82 88888.00 2014-05-09 15:05:23.750 129 12486.33 139.40 54786.85 88888.00 2014-05-09 15:05:23.875 129 12486.30 139.38 54786.80 88888.00 2014-05-09 15:05:24.000 129 12486.27 139.35 54786.80 88888.00 2014-05-09 15:05:24.125 129 12486.25 139.32 54786.85 88888.00 2014-05-09 15:05:24.250 129 12486.33 139.35 54786.85 88888.00 2014-05-09 15:05:24.375 129 12486.35 139.45 54786.90 88888.00 2014-05-09 15:05:24.500 129 12486.23 139.43 54786.88 88888.00 2014-05-09 15:05:24.625 129 12486.20 139.38 54786.88 88888.00 2014-05-09 15:05:24.750 129 12486.27 139.40 54786.88 88888.00 2014-05-09 15:05:24.875 129 12486.33 139.38 54786.90 88888.00 2014-05-09 15:05:25.000 129 12486.35 139.35 54786.90 88888.00 2014-05-09 15:05:25.125 129 12486.40 139.43 54786.90 88888.00 2014-05-09 15:05:25.250 129 12486.33 139.40 54786.90 88888.00 2014-05-09 15:05:25.375 129 12486.25 139.43 54786.93 88888.00 2014-05-09 15:05:25.500 129 12486.23 139.43 54786.95 88888.00 2014-05-09 15:05:25.625 129 12486.25 139.35 54786.95 88888.00 2014-05-09 15:05:25.750 129 12486.23 139.35 54787.00 88888.00 2014-05-09 15:05:25.875 129 12486.20 139.40 54787.00 88888.00 2014-05-09 15:05:26.000 129 12486.20 139.40 54786.97 88888.00 2014-05-09 15:05:26.125 129 12486.25 139.40 54786.95 88888.00 2014-05-09 15:05:26.250 129 12486.35 139.43 54787.00 88888.00 2014-05-09 15:05:26.375 129 12486.42 139.43 54786.97 88888.00 2014-05-09 15:05:26.500 129 12486.45 139.45 54787.00 88888.00 2014-05-09 15:05:26.625 129 12486.42 139.40 54786.97 88888.00 2014-05-09 15:05:26.750 129 12486.40 139.40 54786.93 88888.00 2014-05-09 15:05:26.875 129 12486.38 139.40 54786.97 88888.00 2014-05-09 15:05:27.000 129 12486.40 139.45 54786.97 88888.00 2014-05-09 15:05:27.125 129 12486.40 139.47 54786.97 88888.00 2014-05-09 15:05:27.250 129 12486.35 139.40 54786.93 88888.00 2014-05-09 15:05:27.375 129 12486.35 139.43 54786.93 88888.00 2014-05-09 15:05:27.500 129 12486.35 139.45 54786.85 88888.00 2014-05-09 15:05:27.625 129 12486.40 139.47 54786.93 88888.00 2014-05-09 15:05:27.750 129 12486.38 139.43 54786.95 88888.00 2014-05-09 15:05:27.875 129 12486.25 139.45 54786.95 88888.00 2014-05-09 15:05:28.000 129 12486.27 139.45 54786.95 88888.00 2014-05-09 15:05:28.125 129 12486.27 139.45 54786.97 88888.00 2014-05-09 15:05:28.250 129 12486.30 139.45 54786.97 88888.00 2014-05-09 15:05:28.375 129 12486.33 139.45 54786.97 88888.00 2014-05-09 15:05:28.500 129 12486.35 139.45 54786.97 88888.00 2014-05-09 15:05:28.625 129 12486.27 139.43 54786.95 88888.00 2014-05-09 15:05:28.750 129 12486.25 139.50 54786.97 88888.00 2014-05-09 15:05:28.875 129 12486.23 139.50 54786.97 88888.00 2014-05-09 15:05:29.000 129 12486.15 139.45 54786.97 88888.00 2014-05-09 15:05:29.125 129 12486.23 139.47 54786.95 88888.00 2014-05-09 15:05:29.250 129 12486.25 139.47 54786.95 88888.00 2014-05-09 15:05:29.375 129 12486.33 139.45 54786.95 88888.00 2014-05-09 15:05:29.500 129 12486.27 139.45 54786.95 88888.00 2014-05-09 15:05:29.625 129 12486.27 139.50 54786.95 88888.00 2014-05-09 15:05:29.750 129 12486.23 139.50 54786.95 88888.00 2014-05-09 15:05:29.875 129 12486.23 139.50 54786.93 88888.00 2014-05-09 15:05:30.000 129 12486.35 139.50 54786.93 88888.00 2014-05-09 15:05:30.125 129 12486.40 139.50 54786.90 88888.00 2014-05-09 15:05:30.250 129 12486.35 139.50 54786.95 88888.00 2014-05-09 15:05:30.375 129 12486.33 139.50 54786.93 88888.00 2014-05-09 15:05:30.500 129 12486.30 139.53 54786.88 88888.00 2014-05-09 15:05:30.625 129 12486.25 139.47 54786.93 88888.00 2014-05-09 15:05:30.750 129 12486.20 139.53 54786.95 88888.00 2014-05-09 15:05:30.875 129 12486.17 139.53 54786.93 88888.00 2014-05-09 15:05:31.000 129 12486.20 139.53 54786.95 88888.00 2014-05-09 15:05:31.125 129 12486.20 139.53 54786.97 88888.00 2014-05-09 15:05:31.250 129 12486.20 139.47 54786.97 88888.00 2014-05-09 15:05:31.375 129 12486.23 139.47 54786.97 88888.00 2014-05-09 15:05:31.500 129 12486.17 139.47 54786.95 88888.00 2014-05-09 15:05:31.625 129 12486.15 139.47 54786.97 88888.00 2014-05-09 15:05:31.750 129 12486.20 139.47 54786.95 88888.00 2014-05-09 15:05:31.875 129 12486.33 139.50 54786.97 88888.00 2014-05-09 15:05:32.000 129 12486.30 139.47 54786.93 88888.00 2014-05-09 15:05:32.125 129 12486.17 139.47 54786.97 88888.00 2014-05-09 15:05:32.250 129 12486.20 139.50 54787.00 88888.00 2014-05-09 15:05:32.375 129 12486.33 139.50 54786.95 88888.00 2014-05-09 15:05:32.500 129 12486.30 139.47 54786.97 88888.00 2014-05-09 15:05:32.625 129 12486.17 139.50 54786.93 88888.00 2014-05-09 15:05:32.750 129 12486.15 139.50 54786.97 88888.00 2014-05-09 15:05:32.875 129 12486.23 139.53 54786.95 88888.00 2014-05-09 15:05:33.000 129 12486.30 139.50 54786.95 88888.00 2014-05-09 15:05:33.125 129 12486.33 139.55 54787.03 88888.00 2014-05-09 15:05:33.250 129 12486.25 139.55 54787.00 88888.00 2014-05-09 15:05:33.375 129 12486.20 139.55 54787.00 88888.00 2014-05-09 15:05:33.500 129 12486.20 139.55 54786.97 88888.00 2014-05-09 15:05:33.625 129 12486.17 139.55 54786.97 88888.00 2014-05-09 15:05:33.750 129 12486.17 139.55 54786.97 88888.00 2014-05-09 15:05:33.875 129 12486.23 139.53 54786.97 88888.00 2014-05-09 15:05:34.000 129 12486.17 139.53 54786.95 88888.00 2014-05-09 15:05:34.125 129 12486.15 139.50 54786.97 88888.00 2014-05-09 15:05:34.250 129 12486.20 139.55 54786.97 88888.00 2014-05-09 15:05:34.375 129 12486.25 139.60 54786.97 88888.00 2014-05-09 15:05:34.500 129 12486.25 139.57 54786.97 88888.00 2014-05-09 15:05:34.625 129 12486.25 139.47 54786.93 88888.00 2014-05-09 15:05:34.750 129 12486.23 139.53 54786.93 88888.00 2014-05-09 15:05:34.875 129 12486.23 139.57 54786.93 88888.00 2014-05-09 15:05:35.000 129 12486.20 139.57 54786.93 88888.00 2014-05-09 15:05:35.125 129 12486.20 139.60 54786.95 88888.00 2014-05-09 15:05:35.250 129 12486.15 139.57 54786.97 88888.00 2014-05-09 15:05:35.375 129 12486.15 139.57 54786.97 88888.00 2014-05-09 15:05:35.500 129 12486.23 139.57 54786.97 88888.00 2014-05-09 15:05:35.625 129 12486.23 139.60 54787.00 88888.00 2014-05-09 15:05:35.750 129 12486.12 139.60 54786.97 88888.00 2014-05-09 15:05:35.875 129 12486.08 139.62 54786.95 88888.00 2014-05-09 15:05:36.000 129 12486.15 139.60 54786.93 88888.00 2014-05-09 15:05:36.125 129 12486.23 139.55 54786.90 88888.00 2014-05-09 15:05:36.250 129 12486.27 139.57 54786.93 88888.00 2014-05-09 15:05:36.375 129 12486.20 139.57 54786.90 88888.00 2014-05-09 15:05:36.500 129 12486.12 139.62 54786.93 88888.00 2014-05-09 15:05:36.625 129 12486.20 139.62 54786.93 88888.00 2014-05-09 15:05:36.750 129 12486.25 139.62 54786.90 88888.00 2014-05-09 15:05:36.875 129 12486.17 139.57 54786.93 88888.00 2014-05-09 15:05:37.000 129 12486.23 139.60 54786.93 88888.00 2014-05-09 15:05:37.125 129 12486.23 139.60 54786.90 88888.00 2014-05-09 15:05:37.250 129 12486.25 139.57 54786.95 88888.00 2014-05-09 15:05:37.375 129 12486.25 139.55 54786.93 88888.00 2014-05-09 15:05:37.500 129 12486.23 139.60 54786.93 88888.00 2014-05-09 15:05:37.625 129 12486.17 139.57 54786.95 88888.00 2014-05-09 15:05:37.750 129 12486.20 139.65 54786.93 88888.00 2014-05-09 15:05:37.875 129 12486.25 139.68 54786.93 88888.00 2014-05-09 15:05:38.000 129 12486.27 139.60 54786.90 88888.00 2014-05-09 15:05:38.125 129 12486.33 139.60 54786.90 88888.00 2014-05-09 15:05:38.250 129 12486.25 139.65 54786.93 88888.00 2014-05-09 15:05:38.375 129 12486.20 139.62 54786.93 88888.00 2014-05-09 15:05:38.500 129 12486.17 139.62 54786.88 88888.00 2014-05-09 15:05:38.625 129 12486.17 139.60 54786.93 88888.00 2014-05-09 15:05:38.750 129 12486.15 139.65 54786.93 88888.00 2014-05-09 15:05:38.875 129 12486.20 139.65 54786.93 88888.00 2014-05-09 15:05:39.000 129 12486.17 139.62 54786.85 88888.00 2014-05-09 15:05:39.125 129 12486.23 139.62 54786.90 88888.00 2014-05-09 15:05:39.250 129 12486.27 139.62 54786.90 88888.00 2014-05-09 15:05:39.375 129 12486.38 139.65 54786.93 88888.00 2014-05-09 15:05:39.500 129 12486.38 139.65 54786.95 88888.00 2014-05-09 15:05:39.625 129 12486.30 139.70 54786.93 88888.00 2014-05-09 15:05:39.750 129 12486.25 139.72 54786.93 88888.00 2014-05-09 15:05:39.875 129 12486.27 139.68 54786.93 88888.00 2014-05-09 15:05:40.000 129 12486.25 139.65 54786.93 88888.00 2014-05-09 15:05:40.125 129 12486.23 139.62 54786.97 88888.00 2014-05-09 15:05:40.250 129 12486.25 139.60 54786.95 88888.00 2014-05-09 15:05:40.375 129 12486.27 139.60 54786.95 88888.00 2014-05-09 15:05:40.500 129 12486.27 139.68 54786.97 88888.00 2014-05-09 15:05:40.625 129 12486.23 139.70 54787.00 88888.00 2014-05-09 15:05:40.750 129 12486.23 139.70 54786.93 88888.00 2014-05-09 15:05:40.875 129 12486.25 139.68 54786.93 88888.00 2014-05-09 15:05:41.000 129 12486.25 139.68 54786.93 88888.00 2014-05-09 15:05:41.125 129 12486.27 139.70 54786.95 88888.00 2014-05-09 15:05:41.250 129 12486.25 139.72 54786.95 88888.00 2014-05-09 15:05:41.375 129 12486.30 139.75 54786.97 88888.00 2014-05-09 15:05:41.500 129 12486.30 139.72 54787.00 88888.00 2014-05-09 15:05:41.625 129 12486.23 139.68 54786.95 88888.00 2014-05-09 15:05:41.750 129 12486.15 139.72 54786.95 88888.00 2014-05-09 15:05:41.875 129 12486.23 139.72 54786.93 88888.00 2014-05-09 15:05:42.000 129 12486.20 139.75 54786.93 88888.00 2014-05-09 15:05:42.125 129 12486.20 139.78 54786.93 88888.00 2014-05-09 15:05:42.250 129 12486.12 139.75 54786.95 88888.00 2014-05-09 15:05:42.375 129 12486.15 139.75 54786.95 88888.00 2014-05-09 15:05:42.500 129 12486.20 139.75 54786.95 88888.00 2014-05-09 15:05:42.625 129 12486.17 139.72 54786.97 88888.00 2014-05-09 15:05:42.750 129 12486.27 139.72 54786.97 88888.00 2014-05-09 15:05:42.875 129 12486.30 139.75 54786.97 88888.00 2014-05-09 15:05:43.000 129 12486.25 139.72 54786.97 88888.00 2014-05-09 15:05:43.125 129 12486.25 139.78 54786.97 88888.00 2014-05-09 15:05:43.250 129 12486.17 139.75 54787.00 88888.00 2014-05-09 15:05:43.375 129 12486.23 139.78 54786.95 88888.00 2014-05-09 15:05:43.500 129 12486.30 139.78 54786.93 88888.00 2014-05-09 15:05:43.625 129 12486.30 139.80 54786.95 88888.00 2014-05-09 15:05:43.750 129 12486.33 139.80 54786.97 88888.00 2014-05-09 15:05:43.875 129 12486.25 139.80 54786.95 88888.00 2014-05-09 15:05:44.000 129 12486.15 139.85 54786.95 88888.00 2014-05-09 15:05:44.125 129 12486.25 139.85 54786.95 88888.00 2014-05-09 15:05:44.250 129 12486.27 139.82 54786.95 88888.00 2014-05-09 15:05:44.375 129 12486.30 139.85 54786.95 88888.00 2014-05-09 15:05:44.500 129 12486.30 139.80 54786.88 88888.00 2014-05-09 15:05:44.625 129 12486.20 139.85 54786.90 88888.00 2014-05-09 15:05:44.750 129 12486.17 139.82 54786.85 88888.00 2014-05-09 15:05:44.875 129 12486.12 139.82 54786.85 88888.00 2014-05-09 15:05:45.000 129 12486.23 139.82 54786.82 88888.00 2014-05-09 15:05:45.125 129 12486.15 139.82 54786.82 88888.00 2014-05-09 15:05:45.250 129 12486.12 139.85 54786.82 88888.00 2014-05-09 15:05:45.375 129 12486.20 139.88 54786.80 88888.00 2014-05-09 15:05:45.500 129 12486.30 139.88 54786.80 88888.00 2014-05-09 15:05:45.625 129 12486.33 139.85 54786.80 88888.00 2014-05-09 15:05:45.750 129 12486.33 139.82 54786.78 88888.00 2014-05-09 15:05:45.875 129 12486.30 139.85 54786.78 88888.00 2014-05-09 15:05:46.000 129 12486.33 139.90 54786.80 88888.00 2014-05-09 15:05:46.125 129 12486.27 139.85 54786.80 88888.00 2014-05-09 15:05:46.250 129 12486.25 139.85 54786.78 88888.00 2014-05-09 15:05:46.375 129 12486.23 139.82 54786.72 88888.00 2014-05-09 15:05:46.500 129 12486.27 139.85 54786.72 88888.00 2014-05-09 15:05:46.625 129 12486.27 139.85 54786.72 88888.00 2014-05-09 15:05:46.750 129 12486.20 139.88 54786.75 88888.00 2014-05-09 15:05:46.875 129 12486.20 139.90 54786.78 88888.00 2014-05-09 15:05:47.000 129 12486.27 139.88 54786.72 88888.00 2014-05-09 15:05:47.125 129 12486.33 139.93 54786.78 88888.00 2014-05-09 15:05:47.250 129 12486.25 139.90 54786.72 88888.00 2014-05-09 15:05:47.375 129 12486.17 139.93 54786.75 88888.00 2014-05-09 15:05:47.500 129 12486.17 139.90 54786.75 88888.00 2014-05-09 15:05:47.625 129 12486.25 139.95 54786.78 88888.00 2014-05-09 15:05:47.750 129 12486.25 139.95 54786.75 88888.00 2014-05-09 15:05:47.875 129 12486.20 139.93 54786.72 88888.00 2014-05-09 15:05:48.000 129 12486.23 139.88 54786.75 88888.00 2014-05-09 15:05:48.125 129 12486.25 139.88 54786.72 88888.00 2014-05-09 15:05:48.250 129 12486.23 139.88 54786.75 88888.00 2014-05-09 15:05:48.375 129 12486.20 139.90 54786.82 88888.00 2014-05-09 15:05:48.500 129 12486.17 139.93 54786.82 88888.00 2014-05-09 15:05:48.625 129 12486.08 139.93 54786.82 88888.00 2014-05-09 15:05:48.750 129 12486.17 139.97 54786.82 88888.00 2014-05-09 15:05:48.875 129 12486.20 139.95 54786.82 88888.00 2014-05-09 15:05:49.000 129 12486.23 139.97 54786.85 88888.00 2014-05-09 15:05:49.125 129 12486.15 139.93 54786.85 88888.00 2014-05-09 15:05:49.250 129 12486.10 139.93 54786.88 88888.00 2014-05-09 15:05:49.375 129 12486.10 139.93 54786.85 88888.00 2014-05-09 15:05:49.500 129 12486.17 139.97 54786.85 88888.00 2014-05-09 15:05:49.625 129 12486.10 139.97 54786.90 88888.00 2014-05-09 15:05:49.750 129 12486.10 139.97 54786.88 88888.00 2014-05-09 15:05:49.875 129 12486.12 139.97 54786.90 88888.00 2014-05-09 15:05:50.000 129 12486.17 140.00 54786.90 88888.00 2014-05-09 15:05:50.125 129 12486.27 140.00 54786.93 88888.00 2014-05-09 15:05:50.250 129 12486.30 140.00 54786.93 88888.00 2014-05-09 15:05:50.375 129 12486.35 140.05 54786.97 88888.00 2014-05-09 15:05:50.500 129 12486.30 140.03 54786.95 88888.00 2014-05-09 15:05:50.625 129 12486.23 139.97 54786.93 88888.00 2014-05-09 15:05:50.750 129 12486.17 139.97 54786.93 88888.00 2014-05-09 15:05:50.875 129 12486.27 140.00 54786.93 88888.00 2014-05-09 15:05:51.000 129 12486.27 140.03 54786.90 88888.00 2014-05-09 15:05:51.125 129 12486.23 140.05 54786.93 88888.00 2014-05-09 15:05:51.250 129 12486.12 140.03 54786.90 88888.00 2014-05-09 15:05:51.375 129 12486.15 140.05 54786.93 88888.00 2014-05-09 15:05:51.500 129 12486.12 140.07 54786.90 88888.00 2014-05-09 15:05:51.625 129 12486.17 140.05 54786.95 88888.00 2014-05-09 15:05:51.750 129 12486.15 140.07 54786.93 88888.00 2014-05-09 15:05:51.875 129 12486.17 140.05 54786.93 88888.00 2014-05-09 15:05:52.000 129 12486.17 140.07 54786.88 88888.00 2014-05-09 15:05:52.125 129 12486.17 140.05 54786.90 88888.00 2014-05-09 15:05:52.250 129 12486.20 140.05 54786.95 88888.00 2014-05-09 15:05:52.375 129 12486.23 140.07 54786.95 88888.00 2014-05-09 15:05:52.500 129 12486.23 140.10 54786.93 88888.00 2014-05-09 15:05:52.625 129 12486.17 140.07 54786.88 88888.00 2014-05-09 15:05:52.750 129 12486.15 140.07 54786.90 88888.00 2014-05-09 15:05:52.875 129 12486.15 140.05 54786.90 88888.00 2014-05-09 15:05:53.000 129 12486.20 140.10 54786.93 88888.00 2014-05-09 15:05:53.125 129 12486.17 140.10 54786.93 88888.00 2014-05-09 15:05:53.250 129 12486.12 140.03 54786.88 88888.00 2014-05-09 15:05:53.375 129 12486.17 140.03 54786.82 88888.00 2014-05-09 15:05:53.500 129 12486.23 140.07 54786.88 88888.00 2014-05-09 15:05:53.625 129 12486.20 140.10 54786.82 88888.00 2014-05-09 15:05:53.750 129 12486.15 140.10 54786.82 88888.00 2014-05-09 15:05:53.875 129 12486.15 140.07 54786.80 88888.00 2014-05-09 15:05:54.000 129 12486.20 140.05 54786.82 88888.00 2014-05-09 15:05:54.125 129 12486.23 140.07 54786.82 88888.00 2014-05-09 15:05:54.250 129 12486.20 140.12 54786.85 88888.00 2014-05-09 15:05:54.375 129 12486.17 140.12 54786.80 88888.00 2014-05-09 15:05:54.500 129 12486.12 140.10 54786.85 88888.00 2014-05-09 15:05:54.625 129 12486.10 140.12 54786.88 88888.00 2014-05-09 15:05:54.750 129 12486.08 140.15 54786.82 88888.00 2014-05-09 15:05:54.875 129 12486.15 140.15 54786.85 88888.00 2014-05-09 15:05:55.000 129 12486.12 140.12 54786.88 88888.00 2014-05-09 15:05:55.125 129 12486.12 140.12 54786.85 88888.00 2014-05-09 15:05:55.250 129 12486.05 140.07 54786.85 88888.00 2014-05-09 15:05:55.375 129 12486.12 140.12 54786.80 88888.00 2014-05-09 15:05:55.500 129 12486.20 140.15 54786.85 88888.00 2014-05-09 15:05:55.625 129 12486.25 140.20 54786.88 88888.00 2014-05-09 15:05:55.750 129 12486.25 140.20 54786.88 88888.00 2014-05-09 15:05:55.875 129 12486.23 140.18 54786.88 88888.00 2014-05-09 15:05:56.000 129 12486.20 140.18 54786.88 88888.00 2014-05-09 15:05:56.125 129 12486.10 140.18 54786.85 88888.00 2014-05-09 15:05:56.250 129 12486.05 140.18 54786.85 88888.00 2014-05-09 15:05:56.375 129 12486.08 140.20 54786.85 88888.00 2014-05-09 15:05:56.500 129 12486.12 140.20 54786.82 88888.00 2014-05-09 15:05:56.625 129 12486.15 140.25 54786.93 88888.00 2014-05-09 15:05:56.750 129 12486.15 140.25 54786.93 88888.00 2014-05-09 15:05:56.875 129 12486.15 140.18 54786.90 88888.00 2014-05-09 15:05:57.000 129 12486.17 140.20 54786.90 88888.00 2014-05-09 15:05:57.125 129 12486.15 140.18 54786.93 88888.00 2014-05-09 15:05:57.250 129 12486.15 140.20 54786.88 88888.00 2014-05-09 15:05:57.375 129 12486.10 140.20 54786.88 88888.00 2014-05-09 15:05:57.500 129 12486.08 140.28 54786.90 88888.00 2014-05-09 15:05:57.625 129 12486.12 140.30 54786.90 88888.00 2014-05-09 15:05:57.750 129 12486.17 140.30 54786.88 88888.00 2014-05-09 15:05:57.875 129 12486.15 140.30 54786.90 88888.00 2014-05-09 15:05:58.000 129 12486.12 140.25 54786.88 88888.00 2014-05-09 15:05:58.125 129 12486.12 140.28 54786.82 88888.00 2014-05-09 15:05:58.250 129 12486.10 140.28 54786.88 88888.00 2014-05-09 15:05:58.375 129 12486.15 140.28 54786.90 88888.00 2014-05-09 15:05:58.500 129 12486.15 140.25 54786.88 88888.00 2014-05-09 15:05:58.625 129 12486.08 140.28 54786.82 88888.00 2014-05-09 15:05:58.750 129 12486.10 140.28 54786.88 88888.00 2014-05-09 15:05:58.875 129 12486.17 140.30 54786.85 88888.00 2014-05-09 15:05:59.000 129 12486.23 140.32 54786.82 88888.00 2014-05-09 15:05:59.125 129 12486.23 140.32 54786.85 88888.00 2014-05-09 15:05:59.250 129 12486.17 140.25 54786.85 88888.00 2014-05-09 15:05:59.375 129 12486.20 140.32 54786.88 88888.00 2014-05-09 15:05:59.500 129 12486.20 140.35 54786.90 88888.00 2014-05-09 15:05:59.625 129 12486.20 140.32 54786.88 88888.00 2014-05-09 15:05:59.750 129 12486.23 140.32 54786.82 88888.00 2014-05-09 15:05:59.875 129 12486.27 140.35 54786.90 88888.00 2014-05-09 15:06:00.000 129 12486.23 140.30 54786.90 88888.00 2014-05-09 15:06:00.125 129 12486.15 140.32 54786.93 88888.00 2014-05-09 15:06:00.250 129 12486.05 140.32 54786.90 88888.00 2014-05-09 15:06:00.375 129 12486.08 140.32 54786.88 88888.00 2014-05-09 15:06:00.500 129 12486.17 140.30 54786.90 88888.00 2014-05-09 15:06:00.625 129 12486.23 140.35 54786.93 88888.00 2014-05-09 15:06:00.750 129 12486.15 140.38 54786.88 88888.00 2014-05-09 15:06:00.875 129 12486.10 140.38 54786.88 88888.00 2014-05-09 15:06:01.000 129 12486.12 140.40 54786.90 88888.00 2014-05-09 15:06:01.125 129 12486.10 140.43 54786.90 88888.00 2014-05-09 15:06:01.250 129 12486.02 140.38 54786.88 88888.00 2014-05-09 15:06:01.375 129 12486.02 140.32 54786.88 88888.00 2014-05-09 15:06:01.500 129 12486.02 140.40 54786.90 88888.00 2014-05-09 15:06:01.625 129 12486.08 140.40 54786.93 88888.00 2014-05-09 15:06:01.750 129 12486.05 140.40 54786.90 88888.00 2014-05-09 15:06:01.875 129 12486.15 140.43 54786.93 88888.00 2014-05-09 15:06:02.000 129 12486.15 140.40 54786.90 88888.00 2014-05-09 15:06:02.125 129 12486.10 140.43 54786.90 88888.00 2014-05-09 15:06:02.250 129 12486.12 140.38 54786.88 88888.00 2014-05-09 15:06:02.375 129 12486.15 140.40 54786.85 88888.00 2014-05-09 15:06:02.500 129 12486.12 140.43 54786.88 88888.00 2014-05-09 15:06:02.625 129 12486.10 140.43 54786.90 88888.00 2014-05-09 15:06:02.750 129 12486.17 140.45 54786.85 88888.00 2014-05-09 15:06:02.875 129 12486.20 140.43 54786.82 88888.00 2014-05-09 15:06:03.000 129 12486.08 140.43 54786.80 88888.00 2014-05-09 15:06:03.125 129 12486.12 140.43 54786.85 88888.00 2014-05-09 15:06:03.250 129 12486.08 140.40 54786.88 88888.00 2014-05-09 15:06:03.375 129 12486.10 140.40 54786.85 88888.00 2014-05-09 15:06:03.500 129 12486.08 140.43 54786.88 88888.00 2014-05-09 15:06:03.625 129 12486.00 140.45 54786.88 88888.00 2014-05-09 15:06:03.750 129 12485.98 140.47 54786.88 88888.00 2014-05-09 15:06:03.875 129 12485.98 140.47 54786.90 88888.00 2014-05-09 15:06:04.000 129 12485.95 140.45 54786.88 88888.00 2014-05-09 15:06:04.125 129 12486.00 140.47 54786.82 88888.00 2014-05-09 15:06:04.250 129 12486.05 140.47 54786.88 88888.00 2014-05-09 15:06:04.375 129 12486.08 140.47 54786.90 88888.00 2014-05-09 15:06:04.500 129 12486.05 140.50 54786.88 88888.00 2014-05-09 15:06:04.625 129 12486.10 140.50 54786.90 88888.00 2014-05-09 15:06:04.750 129 12486.05 140.47 54786.93 88888.00 2014-05-09 15:06:04.875 129 12486.00 140.50 54786.90 88888.00 2014-05-09 15:06:05.000 129 12486.02 140.55 54786.85 88888.00 2014-05-09 15:06:05.125 129 12486.02 140.55 54786.90 88888.00 2014-05-09 15:06:05.250 129 12485.98 140.53 54786.90 88888.00 2014-05-09 15:06:05.375 129 12486.02 140.55 54786.90 88888.00 2014-05-09 15:06:05.500 129 12486.08 140.50 54786.88 88888.00 2014-05-09 15:06:05.625 129 12486.08 140.53 54786.85 88888.00 2014-05-09 15:06:05.750 129 12485.95 140.55 54786.93 88888.00 2014-05-09 15:06:05.875 129 12486.02 140.55 54786.90 88888.00 2014-05-09 15:06:06.000 129 12486.05 140.55 54786.90 88888.00 2014-05-09 15:06:06.125 129 12486.05 140.60 54786.93 88888.00 2014-05-09 15:06:06.250 129 12486.02 140.57 54786.88 88888.00 2014-05-09 15:06:06.375 129 12486.02 140.57 54786.88 88888.00 2014-05-09 15:06:06.500 129 12486.00 140.60 54786.90 88888.00 2014-05-09 15:06:06.625 129 12485.98 140.62 54786.90 88888.00 2014-05-09 15:06:06.750 129 12486.02 140.62 54786.88 88888.00 2014-05-09 15:06:06.875 129 12486.05 140.57 54786.90 88888.00 2014-05-09 15:06:07.000 129 12486.08 140.57 54786.88 88888.00 2014-05-09 15:06:07.125 129 12486.05 140.53 54786.85 88888.00 2014-05-09 15:06:07.250 129 12485.98 140.55 54786.90 88888.00 2014-05-09 15:06:07.375 129 12485.98 140.57 54786.82 88888.00 2014-05-09 15:06:07.500 129 12486.02 140.57 54786.80 88888.00 2014-05-09 15:06:07.625 129 12486.10 140.57 54786.88 88888.00 2014-05-09 15:06:07.750 129 12486.08 140.60 54786.88 88888.00 2014-05-09 15:06:07.875 129 12486.05 140.60 54786.88 88888.00 2014-05-09 15:06:08.000 129 12486.08 140.57 54786.85 88888.00 2014-05-09 15:06:08.125 129 12486.10 140.62 54786.85 88888.00 2014-05-09 15:06:08.250 129 12486.10 140.62 54786.85 88888.00 2014-05-09 15:06:08.375 129 12486.10 140.60 54786.88 88888.00 2014-05-09 15:06:08.500 129 12486.05 140.55 54786.85 88888.00 2014-05-09 15:06:08.625 129 12486.08 140.60 54786.88 88888.00 2014-05-09 15:06:08.750 129 12486.15 140.60 54786.88 88888.00 2014-05-09 15:06:08.875 129 12486.17 140.62 54786.88 88888.00 2014-05-09 15:06:09.000 129 12486.12 140.60 54786.78 88888.00 2014-05-09 15:06:09.125 129 12486.08 140.65 54786.80 88888.00 2014-05-09 15:06:09.250 129 12486.10 140.62 54786.78 88888.00 2014-05-09 15:06:09.375 129 12486.10 140.60 54786.78 88888.00 2014-05-09 15:06:09.500 129 12486.05 140.60 54786.78 88888.00 2014-05-09 15:06:09.625 129 12486.08 140.65 54786.80 88888.00 2014-05-09 15:06:09.750 129 12486.17 140.70 54786.80 88888.00 2014-05-09 15:06:09.875 129 12486.12 140.65 54786.80 88888.00 2014-05-09 15:06:10.000 129 12486.10 140.62 54786.78 88888.00 2014-05-09 15:06:10.125 129 12486.15 140.65 54786.78 88888.00 2014-05-09 15:06:10.250 129 12486.12 140.65 54786.78 88888.00 2014-05-09 15:06:10.375 129 12486.10 140.65 54786.75 88888.00 2014-05-09 15:06:10.500 129 12486.10 140.68 54786.80 88888.00 2014-05-09 15:06:10.625 129 12486.12 140.65 54786.80 88888.00 2014-05-09 15:06:10.750 129 12486.10 140.68 54786.72 88888.00 2014-05-09 15:06:10.875 129 12486.10 140.70 54786.75 88888.00 2014-05-09 15:06:11.000 129 12486.05 140.72 54786.78 88888.00 2014-05-09 15:06:11.125 129 12486.08 140.72 54786.78 88888.00 2014-05-09 15:06:11.250 129 12486.10 140.68 54786.78 88888.00 2014-05-09 15:06:11.375 129 12486.10 140.68 54786.75 88888.00 2014-05-09 15:06:11.500 129 12486.15 140.70 54786.75 88888.00 2014-05-09 15:06:11.625 129 12486.10 140.70 54786.75 88888.00 2014-05-09 15:06:11.750 129 12486.08 140.68 54786.75 88888.00 2014-05-09 15:06:11.875 129 12486.08 140.72 54786.70 88888.00 2014-05-09 15:06:12.000 129 12486.02 140.72 54786.72 88888.00 2014-05-09 15:06:12.125 129 12486.02 140.72 54786.75 88888.00 2014-05-09 15:06:12.250 129 12485.98 140.72 54786.70 88888.00 2014-05-09 15:06:12.375 129 12485.95 140.72 54786.75 88888.00 2014-05-09 15:06:12.500 129 12485.95 140.75 54786.75 88888.00 2014-05-09 15:06:12.625 129 12485.98 140.75 54786.75 88888.00 2014-05-09 15:06:12.750 129 12485.92 140.75 54786.70 88888.00 2014-05-09 15:06:12.875 129 12485.95 140.72 54786.68 88888.00 2014-05-09 15:06:13.000 129 12485.98 140.72 54786.70 88888.00 2014-05-09 15:06:13.125 129 12485.98 140.72 54786.75 88888.00 2014-05-09 15:06:13.250 129 12485.90 140.72 54786.75 88888.00 2014-05-09 15:06:13.375 129 12485.90 140.72 54786.75 88888.00 2014-05-09 15:06:13.500 129 12485.88 140.75 54786.72 88888.00 2014-05-09 15:06:13.625 129 12485.90 140.75 54786.75 88888.00 2014-05-09 15:06:13.750 129 12485.90 140.78 54786.80 88888.00 2014-05-09 15:06:13.875 129 12485.88 140.78 54786.80 88888.00 2014-05-09 15:06:14.000 129 12485.92 140.78 54786.78 88888.00 2014-05-09 15:06:14.125 129 12485.95 140.78 54786.78 88888.00 2014-05-09 15:06:14.250 129 12485.98 140.72 54786.80 88888.00 2014-05-09 15:06:14.375 129 12485.98 140.78 54786.78 88888.00 2014-05-09 15:06:14.500 129 12485.95 140.78 54786.80 88888.00 2014-05-09 15:06:14.625 129 12486.00 140.82 54786.78 88888.00 2014-05-09 15:06:14.750 129 12486.00 140.80 54786.80 88888.00 2014-05-09 15:06:14.875 129 12486.00 140.80 54786.85 88888.00 2014-05-09 15:06:15.000 129 12486.00 140.80 54786.90 88888.00 2014-05-09 15:06:15.125 129 12485.98 140.80 54786.93 88888.00 2014-05-09 15:06:15.250 129 12485.98 140.80 54786.90 88888.00 2014-05-09 15:06:15.375 129 12486.00 140.82 54786.90 88888.00 2014-05-09 15:06:15.500 129 12485.95 140.78 54786.90 88888.00 2014-05-09 15:06:15.625 129 12485.92 140.75 54786.90 88888.00 2014-05-09 15:06:15.750 129 12486.00 140.78 54786.85 88888.00 2014-05-09 15:06:15.875 129 12486.05 140.80 54786.88 88888.00 2014-05-09 15:06:16.000 129 12486.05 140.82 54786.85 88888.00 2014-05-09 15:06:16.125 129 12485.98 140.78 54786.90 88888.00 2014-05-09 15:06:16.250 129 12485.90 140.78 54786.90 88888.00 2014-05-09 15:06:16.375 129 12485.98 140.78 54786.88 88888.00 2014-05-09 15:06:16.500 129 12486.08 140.82 54786.88 88888.00 2014-05-09 15:06:16.625 129 12486.08 140.85 54786.90 88888.00 2014-05-09 15:06:16.750 129 12486.00 140.80 54786.88 88888.00 2014-05-09 15:06:16.875 129 12485.90 140.80 54786.88 88888.00 2014-05-09 15:06:17.000 129 12485.95 140.80 54786.82 88888.00 2014-05-09 15:06:17.125 129 12485.98 140.78 54786.90 88888.00 2014-05-09 15:06:17.250 129 12485.92 140.80 54786.88 88888.00 2014-05-09 15:06:17.375 129 12485.95 140.85 54786.90 88888.00 2014-05-09 15:06:17.500 129 12486.00 140.82 54786.85 88888.00 2014-05-09 15:06:17.625 129 12486.00 140.80 54786.85 88888.00 2014-05-09 15:06:17.750 129 12485.98 140.82 54786.88 88888.00 2014-05-09 15:06:17.875 129 12485.98 140.85 54786.90 88888.00 2014-05-09 15:06:18.000 129 12485.95 140.82 54786.88 88888.00 2014-05-09 15:06:18.125 129 12485.88 140.82 54786.90 88888.00 2014-05-09 15:06:18.250 129 12485.92 140.85 54786.90 88888.00 2014-05-09 15:06:18.375 129 12485.95 140.82 54786.85 88888.00 2014-05-09 15:06:18.500 129 12485.88 140.82 54786.85 88888.00 2014-05-09 15:06:18.625 129 12485.85 140.85 54786.88 88888.00 2014-05-09 15:06:18.750 129 12485.88 140.88 54786.90 88888.00 2014-05-09 15:06:18.875 129 12486.02 140.90 54786.93 88888.00 2014-05-09 15:06:19.000 129 12486.08 140.88 54786.88 88888.00 2014-05-09 15:06:19.125 129 12486.00 140.90 54786.90 88888.00 2014-05-09 15:06:19.250 129 12485.92 140.90 54786.90 88888.00 2014-05-09 15:06:19.375 129 12485.95 140.88 54786.88 88888.00 2014-05-09 15:06:19.500 129 12485.95 140.90 54786.88 88888.00 2014-05-09 15:06:19.625 129 12485.92 140.93 54786.90 88888.00 2014-05-09 15:06:19.750 129 12486.00 140.90 54786.88 88888.00 2014-05-09 15:06:19.875 129 12486.00 140.85 54786.88 88888.00 2014-05-09 15:06:20.000 129 12485.98 140.85 54786.88 88888.00 2014-05-09 15:06:20.125 129 12486.08 140.88 54786.90 88888.00 2014-05-09 15:06:20.250 129 12486.05 140.90 54786.90 88888.00 2014-05-09 15:06:20.375 129 12485.92 140.93 54786.90 88888.00 2014-05-09 15:06:20.500 129 12485.95 140.90 54786.90 88888.00 2014-05-09 15:06:20.625 129 12486.00 140.90 54786.88 88888.00 2014-05-09 15:06:20.750 129 12485.90 140.85 54786.88 88888.00 2014-05-09 15:06:20.875 129 12485.85 140.88 54786.85 88888.00 2014-05-09 15:06:21.000 129 12485.90 140.90 54786.88 88888.00 2014-05-09 15:06:21.125 129 12485.92 140.93 54786.88 88888.00 2014-05-09 15:06:21.250 129 12485.88 140.93 54786.88 88888.00 2014-05-09 15:06:21.375 129 12485.88 140.90 54786.85 88888.00 2014-05-09 15:06:21.500 129 12485.88 140.93 54786.82 88888.00 2014-05-09 15:06:21.625 129 12485.88 140.93 54786.80 88888.00 2014-05-09 15:06:21.750 129 12485.88 140.95 54786.85 88888.00 2014-05-09 15:06:21.875 129 12485.90 140.95 54786.82 88888.00 2014-05-09 15:06:22.000 129 12485.92 141.00 54786.82 88888.00 2014-05-09 15:06:22.125 129 12485.88 140.93 54786.82 88888.00 2014-05-09 15:06:22.250 129 12485.83 140.88 54786.82 88888.00 2014-05-09 15:06:22.375 129 12485.88 140.93 54786.80 88888.00 2014-05-09 15:06:22.500 129 12485.98 141.00 54786.82 88888.00 2014-05-09 15:06:22.625 129 12486.00 141.00 54786.82 88888.00 2014-05-09 15:06:22.750 129 12486.02 140.97 54786.85 88888.00 2014-05-09 15:06:22.875 129 12485.98 140.97 54786.85 88888.00 2014-05-09 15:06:23.000 129 12485.95 141.00 54786.82 88888.00 2014-05-09 15:06:23.125 129 12485.90 141.00 54786.85 88888.00 2014-05-09 15:06:23.250 129 12485.88 141.00 54786.85 88888.00 2014-05-09 15:06:23.375 129 12485.88 141.03 54786.82 88888.00 2014-05-09 15:06:23.500 129 12485.88 141.00 54786.82 88888.00 2014-05-09 15:06:23.625 129 12485.88 141.00 54786.80 88888.00 2014-05-09 15:06:23.750 129 12485.90 141.00 54786.82 88888.00 2014-05-09 15:06:23.875 129 12485.92 140.97 54786.82 88888.00 2014-05-09 15:06:24.000 129 12485.88 140.97 54786.78 88888.00 2014-05-09 15:06:24.125 129 12485.88 141.00 54786.80 88888.00 2014-05-09 15:06:24.250 129 12485.88 141.00 54786.80 88888.00 2014-05-09 15:06:24.375 129 12485.83 141.03 54786.82 88888.00 2014-05-09 15:06:24.500 129 12485.85 141.07 54786.85 88888.00 2014-05-09 15:06:24.625 129 12485.88 141.05 54786.88 88888.00 2014-05-09 15:06:24.750 129 12485.85 141.05 54786.85 88888.00 2014-05-09 15:06:24.875 129 12485.83 141.03 54786.85 88888.00 2014-05-09 15:06:25.000 129 12485.83 141.00 54786.85 88888.00 2014-05-09 15:06:25.125 129 12485.83 141.00 54786.88 88888.00 2014-05-09 15:06:25.250 129 12485.83 141.00 54786.85 88888.00 2014-05-09 15:06:25.375 129 12485.85 141.00 54786.85 88888.00 2014-05-09 15:06:25.500 129 12485.83 141.03 54786.80 88888.00 2014-05-09 15:06:25.625 129 12485.83 141.00 54786.82 88888.00 2014-05-09 15:06:25.750 129 12485.85 141.03 54786.82 88888.00 2014-05-09 15:06:25.875 129 12485.90 141.03 54786.82 88888.00 2014-05-09 15:06:26.000 129 12485.95 141.03 54786.85 88888.00 2014-05-09 15:06:26.125 129 12485.98 141.05 54786.85 88888.00 2014-05-09 15:06:26.250 129 12485.92 141.00 54786.85 88888.00 2014-05-09 15:06:26.375 129 12485.92 141.00 54786.82 88888.00 2014-05-09 15:06:26.500 129 12485.90 141.03 54786.80 88888.00 2014-05-09 15:06:26.625 129 12485.88 141.05 54786.82 88888.00 2014-05-09 15:06:26.750 129 12485.90 141.05 54786.80 88888.00 2014-05-09 15:06:26.875 129 12485.92 141.05 54786.80 88888.00 2014-05-09 15:06:27.000 129 12485.92 141.07 54786.82 88888.00 2014-05-09 15:06:27.125 129 12485.88 141.07 54786.85 88888.00 2014-05-09 15:06:27.250 129 12485.83 141.00 54786.82 88888.00 2014-05-09 15:06:27.375 129 12485.90 141.03 54786.82 88888.00 2014-05-09 15:06:27.500 129 12485.85 141.07 54786.85 88888.00 2014-05-09 15:06:27.625 129 12485.88 141.10 54786.82 88888.00 2014-05-09 15:06:27.750 129 12485.85 141.10 54786.88 88888.00 2014-05-09 15:06:27.875 129 12485.83 141.05 54786.88 88888.00 2014-05-09 15:06:28.000 129 12485.85 141.05 54786.82 88888.00 2014-05-09 15:06:28.125 129 12485.83 141.05 54786.85 88888.00 2014-05-09 15:06:28.250 129 12485.77 141.10 54786.90 88888.00 2014-05-09 15:06:28.375 129 12485.83 141.10 54786.88 88888.00 2014-05-09 15:06:28.500 129 12485.80 141.05 54786.90 88888.00 2014-05-09 15:06:28.625 129 12485.75 141.03 54786.88 88888.00 2014-05-09 15:06:28.750 129 12485.75 141.05 54786.88 88888.00 2014-05-09 15:06:28.875 129 12485.80 141.07 54786.90 88888.00 2014-05-09 15:06:29.000 129 12485.90 141.10 54786.90 88888.00 2014-05-09 15:06:29.125 129 12485.83 141.05 54786.88 88888.00 2014-05-09 15:06:29.250 129 12485.83 141.07 54786.90 88888.00 2014-05-09 15:06:29.375 129 12485.88 141.12 54786.88 88888.00 2014-05-09 15:06:29.500 129 12485.90 141.15 54786.90 88888.00 2014-05-09 15:06:29.625 129 12485.90 141.12 54786.90 88888.00 2014-05-09 15:06:29.750 129 12485.90 141.07 54786.85 88888.00 2014-05-09 15:06:29.875 129 12485.95 141.10 54786.82 88888.00 2014-05-09 15:06:30.000 129 12485.90 141.12 54786.82 88888.00 2014-05-09 15:06:30.125 129 12485.85 141.15 54786.85 88888.00 2014-05-09 15:06:30.250 129 12485.80 141.07 54786.85 88888.00 2014-05-09 15:06:30.375 129 12485.80 141.05 54786.80 88888.00 2014-05-09 15:06:30.500 129 12485.75 141.05 54786.88 88888.00 2014-05-09 15:06:30.625 129 12485.80 141.10 54786.90 88888.00 2014-05-09 15:06:30.750 129 12485.77 141.12 54786.90 88888.00 2014-05-09 15:06:30.875 129 12485.75 141.15 54786.88 88888.00 2014-05-09 15:06:31.000 129 12485.83 141.18 54786.85 88888.00 2014-05-09 15:06:31.125 129 12485.85 141.18 54786.85 88888.00 2014-05-09 15:06:31.250 129 12485.80 141.12 54786.82 88888.00 2014-05-09 15:06:31.375 129 12485.85 141.18 54786.82 88888.00 2014-05-09 15:06:31.500 129 12485.83 141.15 54786.80 88888.00 2014-05-09 15:06:31.625 129 12485.80 141.18 54786.80 88888.00 2014-05-09 15:06:31.750 129 12485.85 141.20 54786.82 88888.00 2014-05-09 15:06:31.875 129 12485.83 141.18 54786.82 88888.00 2014-05-09 15:06:32.000 129 12485.80 141.18 54786.82 88888.00 2014-05-09 15:06:32.125 129 12485.73 141.20 54786.82 88888.00 2014-05-09 15:06:32.250 129 12485.70 141.20 54786.85 88888.00 2014-05-09 15:06:32.375 129 12485.75 141.20 54786.85 88888.00 2014-05-09 15:06:32.500 129 12485.73 141.22 54786.88 88888.00 2014-05-09 15:06:32.625 129 12485.77 141.18 54786.85 88888.00 2014-05-09 15:06:32.750 129 12485.75 141.18 54786.80 88888.00 2014-05-09 15:06:32.875 129 12485.77 141.18 54786.82 88888.00 2014-05-09 15:06:33.000 129 12485.80 141.18 54786.78 88888.00 2014-05-09 15:06:33.125 129 12485.88 141.15 54786.82 88888.00 2014-05-09 15:06:33.250 129 12485.80 141.15 54786.82 88888.00 2014-05-09 15:06:33.375 129 12485.73 141.18 54786.82 88888.00 2014-05-09 15:06:33.500 129 12485.70 141.22 54786.82 88888.00 2014-05-09 15:06:33.625 129 12485.77 141.25 54786.78 88888.00 2014-05-09 15:06:33.750 129 12485.77 141.22 54786.75 88888.00 2014-05-09 15:06:33.875 129 12485.85 141.18 54786.72 88888.00 2014-05-09 15:06:34.000 129 12485.77 141.20 54786.75 88888.00 2014-05-09 15:06:34.125 129 12485.70 141.22 54786.75 88888.00 2014-05-09 15:06:34.250 129 12485.70 141.22 54786.82 88888.00 2014-05-09 15:06:34.375 129 12485.70 141.22 54786.80 88888.00 2014-05-09 15:06:34.500 129 12485.70 141.20 54786.80 88888.00 2014-05-09 15:06:34.625 129 12485.75 141.22 54786.82 88888.00 2014-05-09 15:06:34.750 129 12485.73 141.20 54786.82 88888.00 2014-05-09 15:06:34.875 129 12485.65 141.22 54786.75 88888.00 2014-05-09 15:06:35.000 129 12485.65 141.18 54786.78 88888.00 2014-05-09 15:06:35.125 129 12485.73 141.22 54786.78 88888.00 2014-05-09 15:06:35.250 129 12485.77 141.22 54786.78 88888.00 2014-05-09 15:06:35.375 129 12485.80 141.25 54786.78 88888.00 2014-05-09 15:06:35.500 129 12485.75 141.22 54786.72 88888.00 2014-05-09 15:06:35.625 129 12485.70 141.25 54786.72 88888.00 2014-05-09 15:06:35.750 129 12485.73 141.28 54786.75 88888.00 2014-05-09 15:06:35.875 129 12485.80 141.28 54786.75 88888.00 2014-05-09 15:06:36.000 129 12485.85 141.28 54786.75 88888.00 2014-05-09 15:06:36.125 129 12485.80 141.28 54786.75 88888.00 2014-05-09 15:06:36.250 129 12485.77 141.30 54786.78 88888.00 2014-05-09 15:06:36.375 129 12485.85 141.32 54786.78 88888.00 2014-05-09 15:06:36.500 129 12485.75 141.28 54786.72 88888.00 2014-05-09 15:06:36.625 129 12485.70 141.28 54786.75 88888.00 2014-05-09 15:06:36.750 129 12485.77 141.30 54786.75 88888.00 2014-05-09 15:06:36.875 129 12485.83 141.30 54786.75 88888.00 2014-05-09 15:06:37.000 129 12485.80 141.28 54786.75 88888.00 2014-05-09 15:06:37.125 129 12485.85 141.28 54786.75 88888.00 2014-05-09 15:06:37.250 129 12485.77 141.28 54786.75 88888.00 2014-05-09 15:06:37.375 129 12485.80 141.30 54786.78 88888.00 2014-05-09 15:06:37.500 129 12485.80 141.32 54786.80 88888.00 2014-05-09 15:06:37.625 129 12485.88 141.32 54786.80 88888.00 2014-05-09 15:06:37.750 129 12485.95 141.35 54786.80 88888.00 2014-05-09 15:06:37.875 129 12485.88 141.32 54786.82 88888.00 2014-05-09 15:06:38.000 129 12485.80 141.32 54786.80 88888.00 2014-05-09 15:06:38.125 129 12485.80 141.32 54786.82 88888.00 2014-05-09 15:06:38.250 129 12485.83 141.30 54786.78 88888.00 2014-05-09 15:06:38.375 129 12485.80 141.32 54786.82 88888.00 2014-05-09 15:06:38.500 129 12485.77 141.30 54786.85 88888.00 2014-05-09 15:06:38.625 129 12485.83 141.32 54786.85 88888.00 2014-05-09 15:06:38.750 129 12485.88 141.35 54786.85 88888.00 2014-05-09 15:06:38.875 129 12485.77 141.35 54786.85 88888.00 2014-05-09 15:06:39.000 129 12485.73 141.32 54786.85 88888.00 2014-05-09 15:06:39.125 129 12485.70 141.32 54786.90 88888.00 2014-05-09 15:06:39.250 129 12485.70 141.32 54786.95 88888.00 2014-05-09 15:06:39.375 129 12485.75 141.30 54786.88 88888.00 2014-05-09 15:06:39.500 129 12485.65 141.28 54786.90 88888.00 2014-05-09 15:06:39.625 129 12485.60 141.32 54786.88 88888.00 2014-05-09 15:06:39.750 129 12485.62 141.35 54786.90 88888.00 2014-05-09 15:06:39.875 129 12485.62 141.32 54786.88 88888.00 2014-05-09 15:06:40.000 129 12485.65 141.28 54786.88 88888.00 2014-05-09 15:06:40.125 129 12485.62 141.32 54786.88 88888.00 2014-05-09 15:06:40.250 129 12485.58 141.32 54786.95 88888.00 2014-05-09 15:06:40.375 129 12485.65 141.35 54786.90 88888.00 2014-05-09 15:06:40.500 129 12485.73 141.35 54786.93 88888.00 2014-05-09 15:06:40.625 129 12485.67 141.35 54786.93 88888.00 2014-05-09 15:06:40.750 129 12485.60 141.32 54786.90 88888.00 2014-05-09 15:06:40.875 129 12485.60 141.32 54786.88 88888.00 2014-05-09 15:06:41.000 129 12485.65 141.38 54786.88 88888.00 2014-05-09 15:06:41.125 129 12485.67 141.38 54786.93 88888.00 2014-05-09 15:06:41.250 129 12485.62 141.32 54786.90 88888.00 2014-05-09 15:06:41.375 129 12485.65 141.32 54786.90 88888.00 2014-05-09 15:06:41.500 129 12485.65 141.35 54786.88 88888.00 2014-05-09 15:06:41.625 129 12485.70 141.35 54786.88 88888.00 2014-05-09 15:06:41.750 129 12485.67 141.35 54786.88 88888.00 2014-05-09 15:06:41.875 129 12485.67 141.35 54786.90 88888.00 2014-05-09 15:06:42.000 129 12485.60 141.35 54786.90 88888.00 2014-05-09 15:06:42.125 129 12485.58 141.38 54786.88 88888.00 2014-05-09 15:06:42.250 129 12485.52 141.30 54786.90 88888.00 2014-05-09 15:06:42.375 129 12485.42 141.32 54786.93 88888.00 2014-05-09 15:06:42.500 129 12485.40 141.35 54786.93 88888.00 2014-05-09 15:06:42.625 129 12485.45 141.38 54786.90 88888.00 2014-05-09 15:06:42.750 129 12485.52 141.40 54786.88 88888.00 2014-05-09 15:06:42.875 129 12485.50 141.35 54786.90 88888.00 2014-05-09 15:06:43.000 129 12485.58 141.32 54786.88 88888.00 2014-05-09 15:06:43.125 129 12485.62 141.32 54786.88 88888.00 2014-05-09 15:06:43.250 129 12485.60 141.38 54786.90 88888.00 2014-05-09 15:06:43.375 129 12485.65 141.40 54786.90 88888.00 2014-05-09 15:06:43.500 129 12485.65 141.35 54786.90 88888.00 2014-05-09 15:06:43.625 129 12485.65 141.35 54786.88 88888.00 2014-05-09 15:06:43.750 129 12485.62 141.38 54786.90 88888.00 2014-05-09 15:06:43.875 129 12485.62 141.38 54786.85 88888.00 2014-05-09 15:06:44.000 129 12485.65 141.35 54786.85 88888.00 2014-05-09 15:06:44.125 129 12485.62 141.35 54786.93 88888.00 2014-05-09 15:06:44.250 129 12485.60 141.32 54786.90 88888.00 2014-05-09 15:06:44.375 129 12485.65 141.38 54786.90 88888.00 2014-05-09 15:06:44.500 129 12485.70 141.38 54786.90 88888.00 2014-05-09 15:06:44.625 129 12485.65 141.38 54786.93 88888.00 2014-05-09 15:06:44.750 129 12485.58 141.40 54786.93 88888.00 2014-05-09 15:06:44.875 129 12485.52 141.38 54786.88 88888.00 2014-05-09 15:06:45.000 129 12485.55 141.30 54786.85 88888.00 2014-05-09 15:06:45.125 129 12485.62 141.38 54786.85 88888.00 2014-05-09 15:06:45.250 129 12485.65 141.40 54786.90 88888.00 2014-05-09 15:06:45.375 129 12485.67 141.43 54786.90 88888.00 2014-05-09 15:06:45.500 129 12485.67 141.43 54786.88 88888.00 2014-05-09 15:06:45.625 129 12485.65 141.45 54786.90 88888.00 2014-05-09 15:06:45.750 129 12485.67 141.43 54786.90 88888.00 2014-05-09 15:06:45.875 129 12485.65 141.40 54786.90 88888.00 2014-05-09 15:06:46.000 129 12485.65 141.45 54786.93 88888.00 2014-05-09 15:06:46.125 129 12485.60 141.47 54786.97 88888.00 2014-05-09 15:06:46.250 129 12485.58 141.45 54786.93 88888.00 2014-05-09 15:06:46.375 129 12485.65 141.40 54786.93 88888.00 2014-05-09 15:06:46.500 129 12485.65 141.40 54786.93 88888.00 2014-05-09 15:06:46.625 129 12485.67 141.43 54786.90 88888.00 2014-05-09 15:06:46.750 129 12485.67 141.45 54786.90 88888.00 2014-05-09 15:06:46.875 129 12485.73 141.43 54786.93 88888.00 2014-05-09 15:06:47.000 129 12485.67 141.40 54786.93 88888.00 2014-05-09 15:06:47.125 129 12485.65 141.40 54786.93 88888.00 2014-05-09 15:06:47.250 129 12485.65 141.40 54786.93 88888.00 2014-05-09 15:06:47.375 129 12485.70 141.40 54786.90 88888.00 2014-05-09 15:06:47.500 129 12485.62 141.40 54786.90 88888.00 2014-05-09 15:06:47.625 129 12485.62 141.43 54786.93 88888.00 2014-05-09 15:06:47.750 129 12485.60 141.40 54786.93 88888.00 2014-05-09 15:06:47.875 129 12485.60 141.43 54786.93 88888.00 2014-05-09 15:06:48.000 129 12485.58 141.43 54786.90 88888.00 2014-05-09 15:06:48.125 129 12485.60 141.43 54786.93 88888.00 2014-05-09 15:06:48.250 129 12485.55 141.40 54786.95 88888.00 2014-05-09 15:06:48.375 129 12485.55 141.40 54786.95 88888.00 2014-05-09 15:06:48.500 129 12485.50 141.40 54786.93 88888.00 2014-05-09 15:06:48.625 129 12485.52 141.40 54786.93 88888.00 2014-05-09 15:06:48.750 129 12485.52 141.43 54786.90 88888.00 2014-05-09 15:06:48.875 129 12485.55 141.45 54786.93 88888.00 2014-05-09 15:06:49.000 129 12485.58 141.40 54786.90 88888.00 2014-05-09 15:06:49.125 129 12485.58 141.43 54786.88 88888.00 2014-05-09 15:06:49.250 129 12485.52 141.40 54786.90 88888.00 2014-05-09 15:06:49.375 129 12485.60 141.43 54786.88 88888.00 2014-05-09 15:06:49.500 129 12485.55 141.38 54786.90 88888.00 2014-05-09 15:06:49.625 129 12485.60 141.40 54786.88 88888.00 2014-05-09 15:06:49.750 129 12485.62 141.40 54786.93 88888.00 2014-05-09 15:06:49.875 129 12485.62 141.40 54786.90 88888.00 2014-05-09 15:06:50.000 129 12485.70 141.40 54786.90 88888.00 2014-05-09 15:06:50.125 129 12485.70 141.43 54786.90 88888.00 2014-05-09 15:06:50.250 129 12485.67 141.43 54786.93 88888.00 2014-05-09 15:06:50.375 129 12485.65 141.43 54786.93 88888.00 2014-05-09 15:06:50.500 129 12485.67 141.43 54786.93 88888.00 2014-05-09 15:06:50.625 129 12485.65 141.43 54786.93 88888.00 2014-05-09 15:06:50.750 129 12485.65 141.43 54786.90 88888.00 2014-05-09 15:06:50.875 129 12485.70 141.45 54786.90 88888.00 2014-05-09 15:06:51.000 129 12485.73 141.45 54786.88 88888.00 2014-05-09 15:06:51.125 129 12485.65 141.43 54786.90 88888.00 2014-05-09 15:06:51.250 129 12485.55 141.45 54786.93 88888.00 2014-05-09 15:06:51.375 129 12485.58 141.45 54786.90 88888.00 2014-05-09 15:06:51.500 129 12485.58 141.47 54786.90 88888.00 2014-05-09 15:06:51.625 129 12485.55 141.50 54786.93 88888.00 2014-05-09 15:06:51.750 129 12485.58 141.47 54786.88 88888.00 2014-05-09 15:06:51.875 129 12485.62 141.47 54786.90 88888.00 2014-05-09 15:06:52.000 129 12485.62 141.47 54786.90 88888.00 2014-05-09 15:06:52.125 129 12485.60 141.43 54786.88 88888.00 2014-05-09 15:06:52.250 129 12485.58 141.45 54786.90 88888.00 2014-05-09 15:06:52.375 129 12485.60 141.47 54786.90 88888.00 2014-05-09 15:06:52.500 129 12485.55 141.45 54786.90 88888.00 2014-05-09 15:06:52.625 129 12485.58 141.45 54786.90 88888.00 2014-05-09 15:06:52.750 129 12485.55 141.45 54786.90 88888.00 2014-05-09 15:06:52.875 129 12485.60 141.45 54786.85 88888.00 2014-05-09 15:06:53.000 129 12485.62 141.47 54786.88 88888.00 2014-05-09 15:06:53.125 129 12485.55 141.40 54786.88 88888.00 2014-05-09 15:06:53.250 129 12485.55 141.43 54786.88 88888.00 2014-05-09 15:06:53.375 129 12485.60 141.45 54786.85 88888.00 2014-05-09 15:06:53.500 129 12485.58 141.47 54786.88 88888.00 2014-05-09 15:06:53.625 129 12485.55 141.45 54786.80 88888.00 2014-05-09 15:06:53.750 129 12485.60 141.45 54786.85 88888.00 2014-05-09 15:06:53.875 129 12485.60 141.43 54786.88 88888.00 2014-05-09 15:06:54.000 129 12485.60 141.38 54786.88 88888.00 2014-05-09 15:06:54.125 129 12485.55 141.38 54786.88 88888.00 2014-05-09 15:06:54.250 129 12485.60 141.43 54786.93 88888.00 2014-05-09 15:06:54.375 129 12485.65 141.43 54786.88 88888.00 2014-05-09 15:06:54.500 129 12485.65 141.43 54786.88 88888.00 2014-05-09 15:06:54.625 129 12485.62 141.43 54786.88 88888.00 2014-05-09 15:06:54.750 129 12485.62 141.43 54786.93 88888.00 2014-05-09 15:06:54.875 129 12485.58 141.43 54786.93 88888.00 2014-05-09 15:06:55.000 129 12485.60 141.43 54786.93 88888.00 2014-05-09 15:06:55.125 129 12485.58 141.45 54786.93 88888.00 2014-05-09 15:06:55.250 129 12485.55 141.47 54786.95 88888.00 2014-05-09 15:06:55.375 129 12485.55 141.45 54786.95 88888.00 2014-05-09 15:06:55.500 129 12485.52 141.45 54786.93 88888.00 2014-05-09 15:06:55.625 129 12485.50 141.47 54786.95 88888.00 2014-05-09 15:06:55.750 129 12485.50 141.47 54786.95 88888.00 2014-05-09 15:06:55.875 129 12485.55 141.45 54786.90 88888.00 2014-05-09 15:06:56.000 129 12485.58 141.47 54786.90 88888.00 2014-05-09 15:06:56.125 129 12485.60 141.50 54786.90 88888.00 2014-05-09 15:06:56.250 129 12485.60 141.45 54786.88 88888.00 2014-05-09 15:06:56.375 129 12485.65 141.45 54786.90 88888.00 2014-05-09 15:06:56.500 129 12485.65 141.45 54786.93 88888.00 2014-05-09 15:06:56.625 129 12485.65 141.45 54786.93 88888.00 2014-05-09 15:06:56.750 129 12485.58 141.47 54786.90 88888.00 2014-05-09 15:06:56.875 129 12485.52 141.47 54786.93 88888.00 2014-05-09 15:06:57.000 129 12485.58 141.50 54786.90 88888.00 2014-05-09 15:06:57.125 129 12485.55 141.50 54786.90 88888.00 2014-05-09 15:06:57.250 129 12485.50 141.50 54786.95 88888.00 2014-05-09 15:06:57.375 129 12485.50 141.50 54786.95 88888.00 2014-05-09 15:06:57.500 129 12485.42 141.45 54786.93 88888.00 2014-05-09 15:06:57.625 129 12485.45 141.47 54786.93 88888.00 2014-05-09 15:06:57.750 129 12485.48 141.50 54786.85 88888.00 2014-05-09 15:06:57.875 129 12485.38 141.50 54786.82 88888.00 2014-05-09 15:06:58.000 129 12485.45 141.47 54786.85 88888.00 2014-05-09 15:06:58.125 129 12485.58 141.45 54786.85 88888.00 2014-05-09 15:06:58.250 129 12485.58 141.50 54786.82 88888.00 2014-05-09 15:06:58.375 129 12485.60 141.43 54786.82 88888.00 2014-05-09 15:06:58.500 129 12485.58 141.43 54786.82 88888.00 2014-05-09 15:06:58.625 129 12485.58 141.43 54786.85 88888.00 2014-05-09 15:06:58.750 129 12485.52 141.47 54786.88 88888.00 2014-05-09 15:06:58.875 129 12485.52 141.47 54786.80 88888.00 2014-05-09 15:06:59.000 129 12485.55 141.50 54786.78 88888.00 2014-05-09 15:06:59.125 129 12485.52 141.47 54786.78 88888.00 2014-05-09 15:06:59.250 129 12485.50 141.53 54786.80 88888.00 2014-05-09 15:06:59.375 129 12485.50 141.55 54786.80 88888.00 2014-05-09 15:06:59.500 129 12485.45 141.55 54786.82 88888.00 2014-05-09 15:06:59.625 129 12485.52 141.53 54786.80 88888.00 2014-05-09 15:06:59.750 129 12485.60 141.50 54786.78 88888.00 2014-05-09 15:06:59.875 129 12485.60 141.47 54786.75 88888.00 2014-05-09 15:07:00.000 129 12485.58 141.45 54786.75 88888.00 2014-05-09 15:07:00.125 129 12485.58 141.50 54786.78 88888.00 2014-05-09 15:07:00.250 129 12485.48 141.47 54786.78 88888.00 2014-05-09 15:07:00.375 129 12485.50 141.47 54786.78 88888.00 2014-05-09 15:07:00.500 129 12485.50 141.45 54786.75 88888.00 2014-05-09 15:07:00.625 129 12485.52 141.45 54786.75 88888.00 2014-05-09 15:07:00.750 129 12485.52 141.50 54786.78 88888.00 2014-05-09 15:07:00.875 129 12485.55 141.53 54786.72 88888.00 2014-05-09 15:07:01.000 129 12485.55 141.53 54786.70 88888.00 2014-05-09 15:07:01.125 129 12485.52 141.50 54786.70 88888.00 2014-05-09 15:07:01.250 129 12485.50 141.47 54786.72 88888.00 2014-05-09 15:07:01.375 129 12485.48 141.50 54786.72 88888.00 2014-05-09 15:07:01.500 129 12485.42 141.53 54786.72 88888.00 2014-05-09 15:07:01.625 129 12485.42 141.50 54786.72 88888.00 2014-05-09 15:07:01.750 129 12485.50 141.50 54786.75 88888.00 2014-05-09 15:07:01.875 129 12485.40 141.53 54786.72 88888.00 2014-05-09 15:07:02.000 129 12485.38 141.53 54786.72 88888.00 2014-05-09 15:07:02.125 129 12485.45 141.50 54786.72 88888.00 2014-05-09 15:07:02.250 129 12485.45 141.47 54786.72 88888.00 2014-05-09 15:07:02.375 129 12485.45 141.47 54786.70 88888.00 2014-05-09 15:07:02.500 129 12485.42 141.53 54786.78 88888.00 2014-05-09 15:07:02.625 129 12485.42 141.50 54786.75 88888.00 2014-05-09 15:07:02.750 129 12485.48 141.47 54786.78 88888.00 2014-05-09 15:07:02.875 129 12485.50 141.47 54786.80 88888.00 2014-05-09 15:07:03.000 129 12485.48 141.50 54786.78 88888.00 2014-05-09 15:07:03.125 129 12485.45 141.53 54786.80 88888.00 2014-05-09 15:07:03.250 129 12485.48 141.50 54786.85 88888.00 2014-05-09 15:07:03.375 129 12485.52 141.53 54786.85 88888.00 2014-05-09 15:07:03.500 129 12485.50 141.55 54786.88 88888.00 2014-05-09 15:07:03.625 129 12485.50 141.53 54786.88 88888.00 2014-05-09 15:07:03.750 129 12485.50 141.47 54786.85 88888.00 2014-05-09 15:07:03.875 129 12485.50 141.55 54786.88 88888.00 2014-05-09 15:07:04.000 129 12485.55 141.55 54786.90 88888.00 2014-05-09 15:07:04.125 129 12485.55 141.50 54786.90 88888.00 2014-05-09 15:07:04.250 129 12485.50 141.50 54786.93 88888.00 2014-05-09 15:07:04.375 129 12485.45 141.53 54786.93 88888.00 2014-05-09 15:07:04.500 129 12485.38 141.53 54786.93 88888.00 2014-05-09 15:07:04.625 129 12485.42 141.55 54786.95 88888.00 2014-05-09 15:07:04.750 129 12485.42 141.53 54786.95 88888.00 2014-05-09 15:07:04.875 129 12485.40 141.55 54786.93 88888.00 2014-05-09 15:07:05.000 129 12485.45 141.53 54786.93 88888.00 2014-05-09 15:07:05.125 129 12485.45 141.50 54786.90 88888.00 2014-05-09 15:07:05.250 129 12485.45 141.53 54786.88 88888.00 2014-05-09 15:07:05.375 129 12485.42 141.55 54786.90 88888.00 2014-05-09 15:07:05.500 129 12485.42 141.57 54786.90 88888.00 2014-05-09 15:07:05.625 129 12485.42 141.57 54786.90 88888.00 2014-05-09 15:07:05.750 129 12485.45 141.60 54786.93 88888.00 2014-05-09 15:07:05.875 129 12485.40 141.60 54786.90 88888.00 2014-05-09 15:07:06.000 129 12485.30 141.55 54786.90 88888.00 2014-05-09 15:07:06.125 129 12485.35 141.55 54786.93 88888.00 2014-05-09 15:07:06.250 129 12485.33 141.57 54786.95 88888.00 2014-05-09 15:07:06.375 129 12485.35 141.57 54786.90 88888.00 2014-05-09 15:07:06.500 129 12485.40 141.55 54786.88 88888.00 2014-05-09 15:07:06.625 129 12485.42 141.55 54786.88 88888.00 2014-05-09 15:07:06.750 129 12485.40 141.55 54786.88 88888.00 2014-05-09 15:07:06.875 129 12485.38 141.55 54786.90 88888.00 2014-05-09 15:07:07.000 129 12485.40 141.55 54786.90 88888.00 2014-05-09 15:07:07.125 129 12485.38 141.50 54786.90 88888.00 2014-05-09 15:07:07.250 129 12485.40 141.55 54786.90 88888.00 2014-05-09 15:07:07.375 129 12485.38 141.55 54786.90 88888.00 2014-05-09 15:07:07.500 129 12485.33 141.53 54786.93 88888.00 2014-05-09 15:07:07.625 129 12485.35 141.55 54786.88 88888.00 2014-05-09 15:07:07.750 129 12485.33 141.55 54786.93 88888.00 2014-05-09 15:07:07.875 129 12485.30 141.57 54786.93 88888.00 2014-05-09 15:07:08.000 129 12485.25 141.53 54786.88 88888.00 2014-05-09 15:07:08.125 129 12485.33 141.53 54786.90 88888.00 2014-05-09 15:07:08.250 129 12485.35 141.55 54786.95 88888.00 2014-05-09 15:07:08.375 129 12485.40 141.60 54786.95 88888.00 2014-05-09 15:07:08.500 129 12485.40 141.55 54786.90 88888.00 2014-05-09 15:07:08.625 129 12485.33 141.53 54786.90 88888.00 2014-05-09 15:07:08.750 129 12485.40 141.57 54786.85 88888.00 2014-05-09 15:07:08.875 129 12485.40 141.60 54786.88 88888.00 2014-05-09 15:07:09.000 129 12485.38 141.57 54786.85 88888.00 2014-05-09 15:07:09.125 129 12485.38 141.60 54786.88 88888.00 2014-05-09 15:07:09.250 129 12485.30 141.60 54786.88 88888.00 2014-05-09 15:07:09.375 129 12485.38 141.60 54786.88 88888.00 2014-05-09 15:07:09.500 129 12485.40 141.57 54786.90 88888.00 2014-05-09 15:07:09.625 129 12485.35 141.55 54786.90 88888.00 2014-05-09 15:07:09.750 129 12485.40 141.60 54786.90 88888.00 2014-05-09 15:07:09.875 129 12485.35 141.60 54786.90 88888.00 2014-05-09 15:07:10.000 129 12485.33 141.57 54786.88 88888.00 2014-05-09 15:07:10.125 129 12485.33 141.57 54786.88 88888.00 2014-05-09 15:07:10.250 129 12485.33 141.60 54786.88 88888.00 2014-05-09 15:07:10.375 129 12485.35 141.57 54786.85 88888.00 2014-05-09 15:07:10.500 129 12485.38 141.60 54786.88 88888.00 2014-05-09 15:07:10.625 129 12485.38 141.57 54786.90 88888.00 2014-05-09 15:07:10.750 129 12485.38 141.57 54786.90 88888.00 2014-05-09 15:07:10.875 129 12485.33 141.57 54786.90 88888.00 2014-05-09 15:07:11.000 129 12485.35 141.57 54786.82 88888.00 2014-05-09 15:07:11.125 129 12485.33 141.60 54786.90 88888.00 2014-05-09 15:07:11.250 129 12485.30 141.60 54786.90 88888.00 2014-05-09 15:07:11.375 129 12485.30 141.55 54786.88 88888.00 2014-05-09 15:07:11.500 129 12485.30 141.57 54786.88 88888.00 2014-05-09 15:07:11.625 129 12485.25 141.60 54786.88 88888.00 2014-05-09 15:07:11.750 129 12485.30 141.65 54786.88 88888.00 2014-05-09 15:07:11.875 129 12485.33 141.60 54786.90 88888.00 2014-05-09 15:07:12.000 129 12485.30 141.60 54786.90 88888.00 2014-05-09 15:07:12.125 129 12485.27 141.60 54786.90 88888.00 2014-05-09 15:07:12.250 129 12485.35 141.62 54786.95 88888.00 2014-05-09 15:07:12.375 129 12485.42 141.65 54786.93 88888.00 2014-05-09 15:07:12.500 129 12485.35 141.62 54786.90 88888.00 2014-05-09 15:07:12.625 129 12485.30 141.60 54786.90 88888.00 2014-05-09 15:07:12.750 129 12485.25 141.57 54786.90 88888.00 2014-05-09 15:07:12.875 129 12485.30 141.65 54786.93 88888.00 2014-05-09 15:07:13.000 129 12485.30 141.62 54786.93 88888.00 2014-05-09 15:07:13.125 129 12485.33 141.60 54786.93 88888.00 2014-05-09 15:07:13.250 129 12485.23 141.60 54786.90 88888.00 2014-05-09 15:07:13.375 129 12485.25 141.60 54786.93 88888.00 2014-05-09 15:07:13.500 129 12485.25 141.68 54786.93 88888.00 2014-05-09 15:07:13.625 129 12485.27 141.68 54786.95 88888.00 2014-05-09 15:07:13.750 129 12485.27 141.65 54786.93 88888.00 2014-05-09 15:07:13.875 129 12485.25 141.62 54786.90 88888.00 2014-05-09 15:07:14.000 129 12485.23 141.65 54786.90 88888.00 2014-05-09 15:07:14.125 129 12485.20 141.60 54786.93 88888.00 2014-05-09 15:07:14.250 129 12485.23 141.62 54786.93 88888.00 2014-05-09 15:07:14.375 129 12485.23 141.68 54786.93 88888.00 2014-05-09 15:07:14.500 129 12485.25 141.68 54786.93 88888.00 2014-05-09 15:07:14.625 129 12485.27 141.65 54786.95 88888.00 2014-05-09 15:07:14.750 129 12485.27 141.65 54786.95 88888.00 2014-05-09 15:07:14.875 129 12485.23 141.70 54786.95 88888.00 2014-05-09 15:07:15.000 129 12485.17 141.65 54786.90 88888.00 2014-05-09 15:07:15.125 129 12485.23 141.68 54786.93 88888.00 2014-05-09 15:07:15.250 129 12485.25 141.65 54786.95 88888.00 2014-05-09 15:07:15.375 129 12485.33 141.62 54786.95 88888.00 2014-05-09 15:07:15.500 129 12485.23 141.70 54786.95 88888.00 2014-05-09 15:07:15.625 129 12485.30 141.72 54786.93 88888.00 2014-05-09 15:07:15.750 129 12485.25 141.70 54786.95 88888.00 2014-05-09 15:07:15.875 129 12485.27 141.68 54786.95 88888.00 2014-05-09 15:07:16.000 129 12485.27 141.68 54786.93 88888.00 2014-05-09 15:07:16.125 129 12485.20 141.68 54786.93 88888.00 2014-05-09 15:07:16.250 129 12485.17 141.65 54786.93 88888.00 2014-05-09 15:07:16.375 129 12485.20 141.65 54786.95 88888.00 2014-05-09 15:07:16.500 129 12485.25 141.68 54786.95 88888.00 2014-05-09 15:07:16.625 129 12485.25 141.70 54786.90 88888.00 2014-05-09 15:07:16.750 129 12485.25 141.65 54786.88 88888.00 2014-05-09 15:07:16.875 129 12485.15 141.62 54786.93 88888.00 2014-05-09 15:07:17.000 129 12485.20 141.65 54786.90 88888.00 2014-05-09 15:07:17.125 129 12485.20 141.68 54786.93 88888.00 2014-05-09 15:07:17.250 129 12485.20 141.70 54786.95 88888.00 2014-05-09 15:07:17.375 129 12485.25 141.70 54786.93 88888.00 2014-05-09 15:07:17.500 129 12485.20 141.65 54786.90 88888.00 2014-05-09 15:07:17.625 129 12485.17 141.65 54786.90 88888.00 2014-05-09 15:07:17.750 129 12485.30 141.72 54786.90 88888.00 2014-05-09 15:07:17.875 129 12485.25 141.68 54786.90 88888.00 2014-05-09 15:07:18.000 129 12485.25 141.70 54786.90 88888.00 2014-05-09 15:07:18.125 129 12485.27 141.70 54786.88 88888.00 2014-05-09 15:07:18.250 129 12485.25 141.70 54786.90 88888.00 2014-05-09 15:07:18.375 129 12485.25 141.70 54786.90 88888.00 2014-05-09 15:07:18.500 129 12485.17 141.75 54786.88 88888.00 2014-05-09 15:07:18.625 129 12485.15 141.72 54786.88 88888.00 2014-05-09 15:07:18.750 129 12485.17 141.70 54786.82 88888.00 2014-05-09 15:07:18.875 129 12485.17 141.70 54786.85 88888.00 2014-05-09 15:07:19.000 129 12485.12 141.75 54786.82 88888.00 2014-05-09 15:07:19.125 129 12485.12 141.75 54786.88 88888.00 2014-05-09 15:07:19.250 129 12485.12 141.70 54786.90 88888.00 2014-05-09 15:07:19.375 129 12485.15 141.70 54786.85 88888.00 2014-05-09 15:07:19.500 129 12485.15 141.72 54786.90 88888.00 2014-05-09 15:07:19.625 129 12485.15 141.75 54786.90 88888.00 2014-05-09 15:07:19.750 129 12485.17 141.72 54786.88 88888.00 2014-05-09 15:07:19.875 129 12485.12 141.75 54786.88 88888.00 2014-05-09 15:07:20.000 129 12485.17 141.78 54786.88 88888.00 2014-05-09 15:07:20.125 129 12485.12 141.82 54786.85 88888.00 2014-05-09 15:07:20.250 129 12485.10 141.75 54786.88 88888.00 2014-05-09 15:07:20.375 129 12485.12 141.78 54786.85 88888.00 2014-05-09 15:07:20.500 129 12485.10 141.78 54786.85 88888.00 2014-05-09 15:07:20.625 129 12485.08 141.75 54786.85 88888.00 2014-05-09 15:07:20.750 129 12485.10 141.78 54786.88 88888.00 2014-05-09 15:07:20.875 129 12485.05 141.75 54786.85 88888.00 2014-05-09 15:07:21.000 129 12485.08 141.78 54786.85 88888.00 2014-05-09 15:07:21.125 129 12485.12 141.80 54786.90 88888.00 2014-05-09 15:07:21.250 129 12485.12 141.78 54786.93 88888.00 2014-05-09 15:07:21.375 129 12485.15 141.78 54786.93 88888.00 2014-05-09 15:07:21.500 129 12485.12 141.82 54786.93 88888.00 2014-05-09 15:07:21.625 129 12485.17 141.80 54786.90 88888.00 2014-05-09 15:07:21.750 129 12485.17 141.82 54786.90 88888.00 2014-05-09 15:07:21.875 129 12485.15 141.80 54786.88 88888.00 2014-05-09 15:07:22.000 129 12485.08 141.82 54786.82 88888.00 2014-05-09 15:07:22.125 129 12485.10 141.80 54786.82 88888.00 2014-05-09 15:07:22.250 129 12485.02 141.80 54786.80 88888.00 2014-05-09 15:07:22.375 129 12485.02 141.82 54786.82 88888.00 2014-05-09 15:07:22.500 129 12485.00 141.82 54786.80 88888.00 2014-05-09 15:07:22.625 129 12485.02 141.82 54786.78 88888.00 2014-05-09 15:07:22.750 129 12485.08 141.82 54786.82 88888.00 2014-05-09 15:07:22.875 129 12485.12 141.82 54786.80 88888.00 2014-05-09 15:07:23.000 129 12485.23 141.85 54786.82 88888.00 2014-05-09 15:07:23.125 129 12485.12 141.85 54786.78 88888.00 2014-05-09 15:07:23.250 129 12485.02 141.85 54786.80 88888.00 2014-05-09 15:07:23.375 129 12485.05 141.80 54786.70 88888.00 2014-05-09 15:07:23.500 129 12485.10 141.82 54786.75 88888.00 2014-05-09 15:07:23.625 129 12485.12 141.88 54786.75 88888.00 2014-05-09 15:07:23.750 129 12485.15 141.93 54786.72 88888.00 2014-05-09 15:07:23.875 129 12485.10 141.85 54786.78 88888.00 2014-05-09 15:07:24.000 129 12485.08 141.88 54786.78 88888.00 2014-05-09 15:07:24.125 129 12485.02 141.88 54786.78 88888.00 2014-05-09 15:07:24.250 129 12485.02 141.90 54786.78 88888.00 2014-05-09 15:07:24.375 129 12485.02 141.88 54786.78 88888.00 2014-05-09 15:07:24.500 129 12485.08 141.93 54786.75 88888.00 2014-05-09 15:07:24.625 129 12485.00 141.93 54786.78 88888.00 2014-05-09 15:07:24.750 129 12484.92 141.93 54786.72 88888.00 2014-05-09 15:07:24.875 129 12484.90 141.95 54786.75 88888.00 2014-05-09 15:07:25.000 129 12485.00 141.95 54786.78 88888.00 2014-05-09 15:07:25.125 129 12484.98 141.93 54786.78 88888.00 2014-05-09 15:07:25.250 129 12484.95 141.90 54786.78 88888.00 2014-05-09 15:07:25.375 129 12485.02 141.95 54786.78 88888.00 2014-05-09 15:07:25.500 129 12485.02 141.95 54786.80 88888.00 2014-05-09 15:07:25.625 129 12485.00 141.90 54786.78 88888.00 2014-05-09 15:07:25.750 129 12485.05 141.93 54786.75 88888.00 2014-05-09 15:07:25.875 129 12485.02 141.97 54786.75 88888.00 2014-05-09 15:07:26.000 129 12485.08 141.97 54786.78 88888.00 2014-05-09 15:07:26.125 129 12485.02 141.97 54786.80 88888.00 2014-05-09 15:07:26.250 129 12484.95 141.93 54786.80 88888.00 2014-05-09 15:07:26.375 129 12484.98 141.93 54786.82 88888.00 2014-05-09 15:07:26.500 129 12484.98 141.95 54786.82 88888.00 2014-05-09 15:07:26.625 129 12484.95 141.97 54786.80 88888.00 2014-05-09 15:07:26.750 129 12484.95 142.00 54786.80 88888.00 2014-05-09 15:07:26.875 129 12484.92 142.00 54786.82 88888.00 2014-05-09 15:07:27.000 129 12484.95 142.03 54786.80 88888.00 2014-05-09 15:07:27.125 129 12484.92 142.00 54786.78 88888.00 2014-05-09 15:07:27.250 129 12485.00 141.97 54786.80 88888.00 2014-05-09 15:07:27.375 129 12485.05 142.00 54786.85 88888.00 2014-05-09 15:07:27.500 129 12485.05 142.03 54786.88 88888.00 2014-05-09 15:07:27.625 129 12485.02 142.03 54786.95 88888.00 2014-05-09 15:07:27.750 129 12485.00 142.03 54786.93 88888.00 2014-05-09 15:07:27.875 129 12484.98 142.05 54786.90 88888.00 2014-05-09 15:07:28.000 129 12484.95 142.07 54786.85 88888.00 2014-05-09 15:07:28.125 129 12484.88 142.05 54786.82 88888.00 2014-05-09 15:07:28.250 129 12484.85 142.03 54786.88 88888.00 2014-05-09 15:07:28.375 129 12484.85 142.00 54786.88 88888.00 2014-05-09 15:07:28.500 129 12484.88 142.05 54786.85 88888.00 2014-05-09 15:07:28.625 129 12484.90 142.03 54786.88 88888.00 2014-05-09 15:07:28.750 129 12484.88 142.03 54786.85 88888.00 2014-05-09 15:07:28.875 129 12484.95 142.05 54786.85 88888.00 2014-05-09 15:07:29.000 129 12484.98 142.00 54786.82 88888.00 2014-05-09 15:07:29.125 129 12484.92 142.05 54786.88 88888.00 2014-05-09 15:07:29.250 129 12484.85 142.03 54786.88 88888.00 2014-05-09 15:07:29.375 129 12484.90 142.03 54786.85 88888.00 2014-05-09 15:07:29.500 129 12484.90 142.07 54786.82 88888.00 2014-05-09 15:07:29.625 129 12484.85 142.05 54786.82 88888.00 2014-05-09 15:07:29.750 129 12484.85 142.07 54786.82 88888.00 2014-05-09 15:07:29.875 129 12484.85 142.05 54786.82 88888.00 2014-05-09 15:07:30.000 129 12484.80 142.07 54786.82 88888.00 2014-05-09 15:07:30.125 129 12484.85 142.12 54786.88 88888.00 2014-05-09 15:07:30.250 129 12484.85 142.07 54786.88 88888.00 2014-05-09 15:07:30.375 129 12484.88 142.07 54786.88 88888.00 2014-05-09 15:07:30.500 129 12484.90 142.12 54786.88 88888.00 2014-05-09 15:07:30.625 129 12484.83 142.10 54786.85 88888.00 2014-05-09 15:07:30.750 129 12484.88 142.12 54786.88 88888.00 2014-05-09 15:07:30.875 129 12484.88 142.12 54786.88 88888.00 2014-05-09 15:07:31.000 129 12484.88 142.07 54786.90 88888.00 2014-05-09 15:07:31.125 129 12484.95 142.07 54786.88 88888.00 2014-05-09 15:07:31.250 129 12484.95 142.07 54786.88 88888.00 2014-05-09 15:07:31.375 129 12484.92 142.07 54786.85 88888.00 2014-05-09 15:07:31.500 129 12484.92 142.15 54786.85 88888.00 2014-05-09 15:07:31.625 129 12484.85 142.12 54786.85 88888.00 2014-05-09 15:07:31.750 129 12484.80 142.15 54786.90 88888.00 2014-05-09 15:07:31.875 129 12484.80 142.15 54786.90 88888.00 2014-05-09 15:07:32.000 129 12484.85 142.18 54786.88 88888.00 2014-05-09 15:07:32.125 129 12484.77 142.18 54786.90 88888.00 2014-05-09 15:07:32.250 129 12484.77 142.15 54786.88 88888.00 2014-05-09 15:07:32.375 129 12484.77 142.15 54786.85 88888.00 2014-05-09 15:07:32.500 129 12484.85 142.15 54786.90 88888.00 2014-05-09 15:07:32.625 129 12484.83 142.12 54786.90 88888.00 2014-05-09 15:07:32.750 129 12484.85 142.15 54786.90 88888.00 2014-05-09 15:07:32.875 129 12484.88 142.18 54786.90 88888.00 2014-05-09 15:07:33.000 129 12484.83 142.15 54786.82 88888.00 2014-05-09 15:07:33.125 129 12484.83 142.15 54786.90 88888.00 2014-05-09 15:07:33.250 129 12484.88 142.15 54786.85 88888.00 2014-05-09 15:07:33.375 129 12484.88 142.15 54786.88 88888.00 2014-05-09 15:07:33.500 129 12484.80 142.15 54786.88 88888.00 2014-05-09 15:07:33.625 129 12484.77 142.18 54786.88 88888.00 2014-05-09 15:07:33.750 129 12484.77 142.18 54786.88 88888.00 2014-05-09 15:07:33.875 129 12484.80 142.18 54786.88 88888.00 2014-05-09 15:07:34.000 129 12484.80 142.20 54786.90 88888.00 2014-05-09 15:07:34.125 129 12484.80 142.22 54786.90 88888.00 2014-05-09 15:07:34.250 129 12484.77 142.18 54786.90 88888.00 2014-05-09 15:07:34.375 129 12484.80 142.18 54786.88 88888.00 2014-05-09 15:07:34.500 129 12484.83 142.25 54786.90 88888.00 2014-05-09 15:07:34.625 129 12484.88 142.22 54786.90 88888.00 2014-05-09 15:07:34.750 129 12484.90 142.22 54786.88 88888.00 2014-05-09 15:07:34.875 129 12484.90 142.28 54786.90 88888.00 2014-05-09 15:07:35.000 129 12484.92 142.30 54786.88 88888.00 2014-05-09 15:07:35.125 129 12484.92 142.28 54786.85 88888.00 2014-05-09 15:07:35.250 129 12484.90 142.28 54786.88 88888.00 2014-05-09 15:07:35.375 129 12484.92 142.28 54786.88 88888.00 2014-05-09 15:07:35.500 129 12484.88 142.25 54786.85 88888.00 2014-05-09 15:07:35.625 129 12484.88 142.22 54786.88 88888.00 2014-05-09 15:07:35.750 129 12484.88 142.25 54786.88 88888.00 2014-05-09 15:07:35.875 129 12484.83 142.30 54786.88 88888.00 2014-05-09 15:07:36.000 129 12484.85 142.30 54786.82 88888.00 2014-05-09 15:07:36.125 129 12484.85 142.30 54786.85 88888.00 2014-05-09 15:07:36.250 129 12484.75 142.28 54786.90 88888.00 2014-05-09 15:07:36.375 129 12484.80 142.30 54786.90 88888.00 2014-05-09 15:07:36.500 129 12484.88 142.30 54786.88 88888.00 2014-05-09 15:07:36.625 129 12484.88 142.30 54786.88 88888.00 2014-05-09 15:07:36.750 129 12484.85 142.28 54786.80 88888.00 2014-05-09 15:07:36.875 129 12484.88 142.32 54786.82 88888.00 2014-05-09 15:07:37.000 129 12484.83 142.30 54786.82 88888.00 2014-05-09 15:07:37.125 129 12484.83 142.32 54786.85 88888.00 2014-05-09 15:07:37.250 129 12484.80 142.30 54786.85 88888.00 2014-05-09 15:07:37.375 129 12484.83 142.32 54786.82 88888.00 2014-05-09 15:07:37.500 129 12484.77 142.32 54786.80 88888.00 2014-05-09 15:07:37.625 129 12484.77 142.30 54786.75 88888.00 2014-05-09 15:07:37.750 129 12484.75 142.35 54786.78 88888.00 2014-05-09 15:07:37.875 129 12484.67 142.35 54786.80 88888.00 2014-05-09 15:07:38.000 129 12484.62 142.32 54786.80 88888.00 2014-05-09 15:07:38.125 129 12484.65 142.35 54786.80 88888.00 2014-05-09 15:07:38.250 129 12484.65 142.35 54786.82 88888.00 2014-05-09 15:07:38.375 129 12484.67 142.35 54786.80 88888.00 2014-05-09 15:07:38.500 129 12484.65 142.38 54786.78 88888.00 2014-05-09 15:07:38.625 129 12484.58 142.35 54786.75 88888.00 2014-05-09 15:07:38.750 129 12484.60 142.35 54786.78 88888.00 2014-05-09 15:07:38.875 129 12484.67 142.35 54786.75 88888.00 2014-05-09 15:07:39.000 129 12484.70 142.30 54786.78 88888.00 2014-05-09 15:07:39.125 129 12484.70 142.38 54786.78 88888.00 2014-05-09 15:07:39.250 129 12484.60 142.40 54786.82 88888.00 2014-05-09 15:07:39.375 129 12484.62 142.43 54786.80 88888.00 2014-05-09 15:07:39.500 129 12484.65 142.40 54786.80 88888.00 2014-05-09 15:07:39.625 129 12484.67 142.38 54786.80 88888.00 2014-05-09 15:07:39.750 129 12484.70 142.35 54786.78 88888.00 2014-05-09 15:07:39.875 129 12484.70 142.38 54786.75 88888.00 2014-05-09 15:07:40.000 129 12484.70 142.38 54786.78 88888.00 2014-05-09 15:07:40.125 129 12484.67 142.35 54786.78 88888.00 2014-05-09 15:07:40.250 129 12484.58 142.35 54786.75 88888.00 2014-05-09 15:07:40.375 129 12484.50 142.32 54786.75 88888.00 2014-05-09 15:07:40.500 129 12484.52 142.40 54786.78 88888.00 2014-05-09 15:07:40.625 129 12484.55 142.40 54786.80 88888.00 2014-05-09 15:07:40.750 129 12484.62 142.43 54786.82 88888.00 2014-05-09 15:07:40.875 129 12484.70 142.40 54786.85 88888.00 2014-05-09 15:07:41.000 129 12484.65 142.38 54786.80 88888.00 2014-05-09 15:07:41.125 129 12484.55 142.38 54786.80 88888.00 2014-05-09 15:07:41.250 129 12484.55 142.38 54786.82 88888.00 2014-05-09 15:07:41.375 129 12484.60 142.43 54786.82 88888.00 2014-05-09 15:07:41.500 129 12484.60 142.40 54786.85 88888.00 2014-05-09 15:07:41.625 129 12484.62 142.38 54786.82 88888.00 2014-05-09 15:07:41.750 129 12484.62 142.40 54786.80 88888.00 2014-05-09 15:07:41.875 129 12484.62 142.43 54786.80 88888.00 2014-05-09 15:07:42.000 129 12484.67 142.43 54786.80 88888.00 2014-05-09 15:07:42.125 129 12484.67 142.40 54786.80 88888.00 2014-05-09 15:07:42.250 129 12484.62 142.40 54786.80 88888.00 2014-05-09 15:07:42.375 129 12484.58 142.43 54786.80 88888.00 2014-05-09 15:07:42.500 129 12484.58 142.45 54786.82 88888.00 2014-05-09 15:07:42.625 129 12484.55 142.45 54786.82 88888.00 2014-05-09 15:07:42.750 129 12484.52 142.45 54786.78 88888.00 2014-05-09 15:07:42.875 129 12484.50 142.47 54786.82 88888.00 2014-05-09 15:07:43.000 129 12484.52 142.50 54786.82 88888.00 2014-05-09 15:07:43.125 129 12484.58 142.50 54786.80 88888.00 2014-05-09 15:07:43.250 129 12484.62 142.50 54786.80 88888.00 2014-05-09 15:07:43.375 129 12484.65 142.53 54786.80 88888.00 2014-05-09 15:07:43.500 129 12484.65 142.53 54786.80 88888.00 2014-05-09 15:07:43.625 129 12484.62 142.55 54786.82 88888.00 2014-05-09 15:07:43.750 129 12484.62 142.55 54786.82 88888.00 2014-05-09 15:07:43.875 129 12484.62 142.53 54786.80 88888.00 2014-05-09 15:07:44.000 129 12484.60 142.45 54786.75 88888.00 2014-05-09 15:07:44.125 129 12484.62 142.50 54786.80 88888.00 2014-05-09 15:07:44.250 129 12484.60 142.47 54786.78 88888.00 2014-05-09 15:07:44.375 129 12484.60 142.50 54786.80 88888.00 2014-05-09 15:07:44.500 129 12484.58 142.53 54786.78 88888.00 2014-05-09 15:07:44.625 129 12484.58 142.45 54786.72 88888.00 2014-05-09 15:07:44.750 129 12484.58 142.50 54786.75 88888.00 2014-05-09 15:07:44.875 129 12484.60 142.53 54786.80 88888.00 2014-05-09 15:07:45.000 129 12484.62 142.50 54786.80 88888.00 2014-05-09 15:07:45.125 129 12484.60 142.53 54786.82 88888.00 2014-05-09 15:07:45.250 129 12484.55 142.50 54786.78 88888.00 2014-05-09 15:07:45.375 129 12484.58 142.50 54786.75 88888.00 2014-05-09 15:07:45.500 129 12484.58 142.55 54786.75 88888.00 2014-05-09 15:07:45.625 129 12484.52 142.57 54786.78 88888.00 2014-05-09 15:07:45.750 129 12484.50 142.55 54786.78 88888.00 2014-05-09 15:07:45.875 129 12484.55 142.55 54786.78 88888.00 2014-05-09 15:07:46.000 129 12484.55 142.55 54786.68 88888.00 2014-05-09 15:07:46.125 129 12484.55 142.53 54786.72 88888.00 2014-05-09 15:07:46.250 129 12484.55 142.55 54786.72 88888.00 2014-05-09 15:07:46.375 129 12484.62 142.57 54786.70 88888.00 2014-05-09 15:07:46.500 129 12484.62 142.57 54786.68 88888.00 2014-05-09 15:07:46.625 129 12484.58 142.55 54786.70 88888.00 2014-05-09 15:07:46.750 129 12484.52 142.55 54786.68 88888.00 2014-05-09 15:07:46.875 129 12484.52 142.60 54786.72 88888.00 2014-05-09 15:07:47.000 129 12484.60 142.62 54786.70 88888.00 2014-05-09 15:07:47.125 129 12484.58 142.62 54786.72 88888.00 2014-05-09 15:07:47.250 129 12484.50 142.60 54786.68 88888.00 2014-05-09 15:07:47.375 129 12484.52 142.60 54786.62 88888.00 2014-05-09 15:07:47.500 129 12484.55 142.62 54786.60 88888.00 2014-05-09 15:07:47.625 129 12484.58 142.65 54786.62 88888.00 2014-05-09 15:07:47.750 129 12484.62 142.62 54786.62 88888.00 2014-05-09 15:07:47.875 129 12484.55 142.60 54786.62 88888.00 2014-05-09 15:07:48.000 129 12484.52 142.60 54786.55 88888.00 2014-05-09 15:07:48.125 129 12484.58 142.62 54786.53 88888.00 2014-05-09 15:07:48.250 129 12484.62 142.62 54786.57 88888.00 2014-05-09 15:07:48.375 129 12484.60 142.62 54786.50 88888.00 2014-05-09 15:07:48.500 129 12484.58 142.62 54786.53 88888.00 2014-05-09 15:07:48.625 129 12484.58 142.65 54786.55 88888.00 2014-05-09 15:07:48.750 129 12484.55 142.62 54786.55 88888.00 2014-05-09 15:07:48.875 129 12484.60 142.65 54786.55 88888.00 2014-05-09 15:07:49.000 129 12484.67 142.65 54786.53 88888.00 2014-05-09 15:07:49.125 129 12484.62 142.62 54786.53 88888.00 2014-05-09 15:07:49.250 129 12484.55 142.62 54786.55 88888.00 2014-05-09 15:07:49.375 129 12484.50 142.68 54786.55 88888.00 2014-05-09 15:07:49.500 129 12484.48 142.68 54786.57 88888.00 2014-05-09 15:07:49.625 129 12484.55 142.70 54786.57 88888.00 2014-05-09 15:07:49.750 129 12484.62 142.70 54786.60 88888.00 2014-05-09 15:07:49.875 129 12484.60 142.72 54786.57 88888.00 2014-05-09 15:07:50.000 129 12484.62 142.72 54786.55 88888.00 2014-05-09 15:07:50.125 129 12484.65 142.70 54786.57 88888.00 2014-05-09 15:07:50.250 129 12484.60 142.68 54786.55 88888.00 2014-05-09 15:07:50.375 129 12484.60 142.68 54786.60 88888.00 2014-05-09 15:07:50.500 129 12484.60 142.72 54786.62 88888.00 2014-05-09 15:07:50.625 129 12484.60 142.78 54786.68 88888.00 2014-05-09 15:07:50.750 129 12484.58 142.75 54786.65 88888.00 2014-05-09 15:07:50.875 129 12484.55 142.72 54786.60 88888.00 2014-05-09 15:07:51.000 129 12484.60 142.72 54786.65 88888.00 2014-05-09 15:07:51.125 129 12484.58 142.72 54786.65 88888.00 2014-05-09 15:07:51.250 129 12484.58 142.72 54786.65 88888.00 2014-05-09 15:07:51.375 129 12484.60 142.72 54786.70 88888.00 2014-05-09 15:07:51.500 129 12484.62 142.75 54786.75 88888.00 2014-05-09 15:07:51.625 129 12484.62 142.72 54786.72 88888.00 2014-05-09 15:07:51.750 129 12484.65 142.78 54786.72 88888.00 2014-05-09 15:07:51.875 129 12484.67 142.78 54786.78 88888.00 2014-05-09 15:07:52.000 129 12484.75 142.78 54786.75 88888.00 2014-05-09 15:07:52.125 129 12484.75 142.78 54786.72 88888.00 2014-05-09 15:07:52.250 129 12484.60 142.75 54786.70 88888.00 2014-05-09 15:07:52.375 129 12484.55 142.72 54786.72 88888.00 2014-05-09 15:07:52.500 129 12484.55 142.80 54786.70 88888.00 2014-05-09 15:07:52.625 129 12484.58 142.80 54786.65 88888.00 2014-05-09 15:07:52.750 129 12484.60 142.78 54786.70 88888.00 2014-05-09 15:07:52.875 129 12484.58 142.75 54786.72 88888.00 2014-05-09 15:07:53.000 129 12484.58 142.78 54786.70 88888.00 2014-05-09 15:07:53.125 129 12484.60 142.78 54786.72 88888.00 2014-05-09 15:07:53.250 129 12484.52 142.78 54786.72 88888.00 2014-05-09 15:07:53.375 129 12484.50 142.80 54786.70 88888.00 2014-05-09 15:07:53.500 129 12484.52 142.85 54786.72 88888.00 2014-05-09 15:07:53.625 129 12484.52 142.82 54786.72 88888.00 2014-05-09 15:07:53.750 129 12484.52 142.75 54786.70 88888.00 2014-05-09 15:07:53.875 129 12484.50 142.80 54786.70 88888.00 2014-05-09 15:07:54.000 129 12484.52 142.80 54786.70 88888.00 2014-05-09 15:07:54.125 129 12484.52 142.78 54786.65 88888.00 2014-05-09 15:07:54.250 129 12484.40 142.75 54786.72 88888.00 2014-05-09 15:07:54.375 129 12484.38 142.80 54786.72 88888.00 2014-05-09 15:07:54.500 129 12484.40 142.82 54786.72 88888.00 2014-05-09 15:07:54.625 129 12484.38 142.85 54786.70 88888.00 2014-05-09 15:07:54.750 129 12484.38 142.85 54786.72 88888.00 2014-05-09 15:07:54.875 129 12484.38 142.78 54786.72 88888.00 2014-05-09 15:07:55.000 129 12484.33 142.78 54786.68 88888.00 2014-05-09 15:07:55.125 129 12484.40 142.82 54786.70 88888.00 2014-05-09 15:07:55.250 129 12484.40 142.82 54786.70 88888.00 2014-05-09 15:07:55.375 129 12484.38 142.85 54786.68 88888.00 2014-05-09 15:07:55.500 129 12484.35 142.82 54786.68 88888.00 2014-05-09 15:07:55.625 129 12484.35 142.82 54786.70 88888.00 2014-05-09 15:07:55.750 129 12484.38 142.85 54786.70 88888.00 2014-05-09 15:07:55.875 129 12484.40 142.80 54786.70 88888.00 2014-05-09 15:07:56.000 129 12484.40 142.80 54786.68 88888.00 2014-05-09 15:07:56.125 129 12484.40 142.85 54786.70 88888.00 2014-05-09 15:07:56.250 129 12484.40 142.80 54786.72 88888.00 2014-05-09 15:07:56.375 129 12484.45 142.78 54786.62 88888.00 2014-05-09 15:07:56.500 129 12484.48 142.80 54786.68 88888.00 2014-05-09 15:07:56.625 129 12484.38 142.85 54786.68 88888.00 2014-05-09 15:07:56.750 129 12484.33 142.85 54786.68 88888.00 2014-05-09 15:07:56.875 129 12484.30 142.82 54786.62 88888.00 2014-05-09 15:07:57.000 129 12484.30 142.85 54786.65 88888.00 2014-05-09 15:07:57.125 129 12484.35 142.88 54786.62 88888.00 2014-05-09 15:07:57.250 129 12484.35 142.88 54786.65 88888.00 2014-05-09 15:07:57.375 129 12484.35 142.85 54786.60 88888.00 2014-05-09 15:07:57.500 129 12484.38 142.88 54786.62 88888.00 2014-05-09 15:07:57.625 129 12484.38 142.88 54786.65 88888.00 2014-05-09 15:07:57.750 129 12484.45 142.90 54786.65 88888.00 2014-05-09 15:07:57.875 129 12484.48 142.93 54786.65 88888.00 2014-05-09 15:07:58.000 129 12484.42 142.93 54786.62 88888.00 2014-05-09 15:07:58.125 129 12484.42 142.90 54786.62 88888.00 2014-05-09 15:07:58.250 129 12484.40 142.90 54786.62 88888.00 2014-05-09 15:07:58.375 129 12484.35 142.88 54786.62 88888.00 2014-05-09 15:07:58.500 129 12484.35 142.90 54786.65 88888.00 2014-05-09 15:07:58.625 129 12484.45 142.90 54786.72 88888.00 2014-05-09 15:07:58.750 129 12484.42 142.93 54786.65 88888.00 2014-05-09 15:07:58.875 129 12484.38 142.90 54786.68 88888.00 2014-05-09 15:07:59.000 129 12484.33 142.85 54786.68 88888.00 2014-05-09 15:07:59.125 129 12484.35 142.88 54786.65 88888.00 2014-05-09 15:07:59.250 129 12484.33 142.88 54786.68 88888.00 2014-05-09 15:07:59.375 129 12484.27 142.93 54786.70 88888.00 2014-05-09 15:07:59.500 129 12484.25 142.88 54786.62 88888.00 2014-05-09 15:07:59.625 129 12484.33 142.88 54786.62 88888.00 2014-05-09 15:07:59.750 129 12484.42 142.90 54786.57 88888.00 2014-05-09 15:07:59.875 129 12484.42 142.93 54786.62 88888.00 2014-05-09 15:08:00.000 129 12484.35 142.93 54786.62 88888.00 2014-05-09 15:08:00.125 129 12484.30 142.90 54786.62 88888.00 2014-05-09 15:08:00.250 129 12484.25 142.93 54786.65 88888.00 2014-05-09 15:08:00.375 129 12484.23 142.93 54786.68 88888.00 2014-05-09 15:08:00.500 129 12484.25 142.95 54786.68 88888.00 2014-05-09 15:08:00.625 129 12484.45 142.95 54786.65 88888.00 2014-05-09 15:08:00.750 129 12484.50 142.93 54786.68 88888.00 2014-05-09 15:08:00.875 129 12484.45 142.90 54786.70 88888.00 2014-05-09 15:08:01.000 129 12484.42 142.93 54786.68 88888.00 2014-05-09 15:08:01.125 129 12484.40 142.93 54786.68 88888.00 2014-05-09 15:08:01.250 129 12484.35 142.93 54786.68 88888.00 2014-05-09 15:08:01.375 129 12484.40 142.95 54786.65 88888.00 2014-05-09 15:08:01.500 129 12484.40 143.00 54786.62 88888.00 2014-05-09 15:08:01.625 129 12484.38 143.00 54786.65 88888.00 2014-05-09 15:08:01.750 129 12484.40 142.97 54786.65 88888.00 2014-05-09 15:08:01.875 129 12484.45 142.95 54786.65 88888.00 2014-05-09 15:08:02.000 129 12484.45 142.97 54786.65 88888.00 2014-05-09 15:08:02.125 129 12484.42 142.95 54786.65 88888.00 2014-05-09 15:08:02.250 129 12484.35 142.95 54786.68 88888.00 2014-05-09 15:08:02.375 129 12484.38 142.95 54786.62 88888.00 2014-05-09 15:08:02.500 129 12484.45 142.97 54786.65 88888.00 2014-05-09 15:08:02.625 129 12484.50 142.97 54786.62 88888.00 2014-05-09 15:08:02.750 129 12484.48 142.95 54786.62 88888.00 2014-05-09 15:08:02.875 129 12484.42 142.93 54786.60 88888.00 2014-05-09 15:08:03.000 129 12484.40 142.90 54786.57 88888.00 2014-05-09 15:08:03.125 129 12484.35 142.95 54786.62 88888.00 2014-05-09 15:08:03.250 129 12484.35 142.97 54786.62 88888.00 2014-05-09 15:08:03.375 129 12484.45 143.00 54786.62 88888.00 2014-05-09 15:08:03.500 129 12484.45 142.95 54786.57 88888.00 2014-05-09 15:08:03.625 129 12484.50 142.90 54786.57 88888.00 2014-05-09 15:08:03.750 129 12484.52 143.00 54786.62 88888.00 2014-05-09 15:08:03.875 129 12484.48 143.00 54786.62 88888.00 2014-05-09 15:08:04.000 129 12484.45 142.97 54786.62 88888.00 2014-05-09 15:08:04.125 129 12484.42 143.00 54786.60 88888.00 2014-05-09 15:08:04.250 129 12484.38 142.97 54786.62 88888.00 2014-05-09 15:08:04.375 129 12484.30 142.95 54786.62 88888.00 2014-05-09 15:08:04.500 129 12484.35 142.97 54786.62 88888.00 2014-05-09 15:08:04.625 129 12484.38 143.00 54786.65 88888.00 2014-05-09 15:08:04.750 129 12484.38 143.00 54786.62 88888.00 2014-05-09 15:08:04.875 129 12484.30 142.95 54786.62 88888.00 2014-05-09 15:08:05.000 129 12484.25 142.95 54786.60 88888.00 2014-05-09 15:08:05.125 129 12484.25 142.97 54786.60 88888.00 2014-05-09 15:08:05.250 129 12484.27 142.97 54786.57 88888.00 2014-05-09 15:08:05.375 129 12484.30 142.97 54786.57 88888.00 2014-05-09 15:08:05.500 129 12484.30 143.00 54786.55 88888.00 2014-05-09 15:08:05.625 129 12484.33 143.05 54786.55 88888.00 2014-05-09 15:08:05.750 129 12484.38 143.00 54786.60 88888.00 2014-05-09 15:08:05.875 129 12484.38 143.03 54786.57 88888.00 2014-05-09 15:08:06.000 129 12484.40 143.00 54786.55 88888.00 2014-05-09 15:08:06.125 129 12484.38 143.00 54786.60 88888.00 2014-05-09 15:08:06.250 129 12484.35 143.00 54786.62 88888.00 2014-05-09 15:08:06.375 129 12484.38 143.03 54786.57 88888.00 2014-05-09 15:08:06.500 129 12484.38 143.03 54786.60 88888.00 2014-05-09 15:08:06.625 129 12484.40 143.03 54786.57 88888.00 2014-05-09 15:08:06.750 129 12484.40 143.00 54786.50 88888.00 2014-05-09 15:08:06.875 129 12484.42 143.00 54786.57 88888.00 2014-05-09 15:08:07.000 129 12484.42 143.03 54786.55 88888.00 2014-05-09 15:08:07.125 129 12484.45 143.00 54786.55 88888.00 2014-05-09 15:08:07.250 129 12484.42 142.93 54786.53 88888.00 2014-05-09 15:08:07.375 129 12484.48 142.97 54786.53 88888.00 2014-05-09 15:08:07.500 129 12484.45 143.00 54786.53 88888.00 2014-05-09 15:08:07.625 129 12484.45 143.03 54786.55 88888.00 2014-05-09 15:08:07.750 129 12484.38 142.97 54786.55 88888.00 2014-05-09 15:08:07.875 129 12484.33 143.05 54786.50 88888.00 2014-05-09 15:08:08.000 129 12484.38 143.05 54786.53 88888.00 2014-05-09 15:08:08.125 129 12484.30 143.03 54786.55 88888.00 2014-05-09 15:08:08.250 129 12484.23 143.03 54786.53 88888.00 2014-05-09 15:08:08.375 129 12484.25 143.05 54786.55 88888.00 2014-05-09 15:08:08.500 129 12484.30 143.03 54786.55 88888.00 2014-05-09 15:08:08.625 129 12484.27 143.03 54786.53 88888.00 2014-05-09 15:08:08.750 129 12484.23 143.03 54786.53 88888.00 2014-05-09 15:08:08.875 129 12484.25 143.05 54786.53 88888.00 2014-05-09 15:08:09.000 129 12484.17 143.05 54786.50 88888.00 2014-05-09 15:08:09.125 129 12484.15 143.07 54786.50 88888.00 2014-05-09 15:08:09.250 129 12484.23 143.05 54786.53 88888.00 2014-05-09 15:08:09.375 129 12484.33 143.05 54786.55 88888.00 2014-05-09 15:08:09.500 129 12484.30 143.05 54786.53 88888.00 2014-05-09 15:08:09.625 129 12484.30 143.03 54786.53 88888.00 2014-05-09 15:08:09.750 129 12484.33 143.00 54786.53 88888.00 2014-05-09 15:08:09.875 129 12484.35 143.00 54786.55 88888.00 2014-05-09 15:08:10.000 129 12484.38 143.05 54786.57 88888.00 2014-05-09 15:08:10.125 129 12484.38 143.05 54786.55 88888.00 2014-05-09 15:08:10.250 129 12484.33 143.03 54786.53 88888.00 2014-05-09 15:08:10.375 129 12484.30 143.07 54786.53 88888.00 2014-05-09 15:08:10.500 129 12484.38 143.05 54786.53 88888.00 2014-05-09 15:08:10.625 129 12484.38 143.03 54786.47 88888.00 2014-05-09 15:08:10.750 129 12484.33 143.00 54786.47 88888.00 2014-05-09 15:08:10.875 129 12484.33 143.03 54786.50 88888.00 2014-05-09 15:08:11.000 129 12484.33 143.05 54786.45 88888.00 2014-05-09 15:08:11.125 129 12484.20 143.03 54786.45 88888.00 2014-05-09 15:08:11.250 129 12484.17 143.05 54786.45 88888.00 2014-05-09 15:08:11.375 129 12484.27 143.07 54786.45 88888.00 2014-05-09 15:08:11.500 129 12484.25 143.07 54786.43 88888.00 2014-05-09 15:08:11.625 129 12484.25 143.07 54786.43 88888.00 2014-05-09 15:08:11.750 129 12484.25 143.07 54786.40 88888.00 2014-05-09 15:08:11.875 129 12484.20 143.07 54786.45 88888.00 2014-05-09 15:08:12.000 129 12484.23 143.07 54786.45 88888.00 2014-05-09 15:08:12.125 129 12484.20 143.05 54786.43 88888.00 2014-05-09 15:08:12.250 129 12484.23 143.03 54786.43 88888.00 2014-05-09 15:08:12.375 129 12484.27 143.07 54786.40 88888.00 2014-05-09 15:08:12.500 129 12484.30 143.10 54786.38 88888.00 2014-05-09 15:08:12.625 129 12484.27 143.05 54786.38 88888.00 2014-05-09 15:08:12.750 129 12484.27 143.05 54786.35 88888.00 2014-05-09 15:08:12.875 129 12484.30 143.07 54786.38 88888.00 2014-05-09 15:08:13.000 129 12484.35 143.05 54786.38 88888.00 2014-05-09 15:08:13.125 129 12484.42 143.07 54786.38 88888.00 2014-05-09 15:08:13.250 129 12484.50 143.05 54786.40 88888.00 2014-05-09 15:08:13.375 129 12484.48 143.07 54786.40 88888.00 2014-05-09 15:08:13.500 129 12484.38 143.07 54786.38 88888.00 2014-05-09 15:08:13.625 129 12484.35 143.10 54786.40 88888.00 2014-05-09 15:08:13.750 129 12484.35 143.10 54786.38 88888.00 2014-05-09 15:08:13.875 129 12484.33 143.07 54786.38 88888.00 2014-05-09 15:08:14.000 129 12484.38 143.07 54786.35 88888.00 2014-05-09 15:08:14.125 129 12484.42 143.07 54786.38 88888.00 2014-05-09 15:08:14.250 129 12484.40 143.07 54786.35 88888.00 2014-05-09 15:08:14.375 129 12484.35 143.10 54786.38 88888.00 2014-05-09 15:08:14.500 129 12484.35 143.07 54786.40 88888.00 2014-05-09 15:08:14.625 129 12484.33 143.07 54786.40 88888.00 2014-05-09 15:08:14.750 129 12484.27 143.07 54786.38 88888.00 2014-05-09 15:08:14.875 129 12484.23 143.10 54786.40 88888.00 2014-05-09 15:08:15.000 129 12484.27 143.10 54786.40 88888.00 2014-05-09 15:08:15.125 129 12484.30 143.07 54786.43 88888.00 2014-05-09 15:08:15.250 129 12484.23 143.03 54786.40 88888.00 2014-05-09 15:08:15.375 129 12484.30 143.05 54786.40 88888.00 2014-05-09 15:08:15.500 129 12484.30 143.05 54786.40 88888.00 2014-05-09 15:08:15.625 129 12484.25 143.05 54786.43 88888.00 2014-05-09 15:08:15.750 129 12484.27 143.10 54786.45 88888.00 2014-05-09 15:08:15.875 129 12484.30 143.07 54786.47 88888.00 2014-05-09 15:08:16.000 129 12484.27 143.05 54786.45 88888.00 2014-05-09 15:08:16.125 129 12484.27 143.07 54786.47 88888.00 2014-05-09 15:08:16.250 129 12484.25 143.10 54786.50 88888.00 2014-05-09 15:08:16.375 129 12484.27 143.10 54786.47 88888.00 2014-05-09 15:08:16.500 129 12484.30 143.10 54786.47 88888.00 2014-05-09 15:08:16.625 129 12484.33 143.10 54786.47 88888.00 2014-05-09 15:08:16.750 129 12484.25 143.10 54786.45 88888.00 2014-05-09 15:08:16.875 129 12484.17 143.12 54786.43 88888.00 2014-05-09 15:08:17.000 129 12484.12 143.10 54786.43 88888.00 2014-05-09 15:08:17.125 129 12484.15 143.12 54786.43 88888.00 2014-05-09 15:08:17.250 129 12484.15 143.07 54786.40 88888.00 2014-05-09 15:08:17.375 129 12484.23 143.10 54786.45 88888.00 2014-05-09 15:08:17.500 129 12484.23 143.10 54786.45 88888.00 2014-05-09 15:08:17.625 129 12484.15 143.10 54786.45 88888.00 2014-05-09 15:08:17.750 129 12484.17 143.10 54786.43 88888.00 2014-05-09 15:08:17.875 129 12484.20 143.07 54786.47 88888.00 2014-05-09 15:08:18.000 129 12484.20 143.05 54786.45 88888.00 2014-05-09 15:08:18.125 129 12484.27 143.10 54786.47 88888.00 2014-05-09 15:08:18.250 129 12484.35 143.07 54786.47 88888.00 2014-05-09 15:08:18.375 129 12484.35 143.07 54786.45 88888.00 2014-05-09 15:08:18.500 129 12484.25 143.07 54786.43 88888.00 2014-05-09 15:08:18.625 129 12484.27 143.10 54786.45 88888.00 2014-05-09 15:08:18.750 129 12484.27 143.05 54786.45 88888.00 2014-05-09 15:08:18.875 129 12484.27 143.12 54786.45 88888.00 2014-05-09 15:08:19.000 129 12484.17 143.15 54786.45 88888.00 2014-05-09 15:08:19.125 129 12484.17 143.15 54786.43 88888.00 2014-05-09 15:08:19.250 129 12484.17 143.12 54786.43 88888.00 2014-05-09 15:08:19.375 129 12484.23 143.12 54786.45 88888.00 2014-05-09 15:08:19.500 129 12484.23 143.07 54786.43 88888.00 2014-05-09 15:08:19.625 129 12484.20 143.05 54786.45 88888.00 2014-05-09 15:08:19.750 129 12484.17 143.07 54786.43 88888.00 2014-05-09 15:08:19.875 129 12484.25 143.10 54786.47 88888.00 2014-05-09 15:08:20.000 129 12484.27 143.10 54786.47 88888.00 2014-05-09 15:08:20.125 129 12484.27 143.10 54786.50 88888.00 2014-05-09 15:08:20.250 129 12484.20 143.10 54786.50 88888.00 2014-05-09 15:08:20.375 129 12484.15 143.12 54786.50 88888.00 2014-05-09 15:08:20.500 129 12484.15 143.10 54786.45 88888.00 2014-05-09 15:08:20.625 129 12484.15 143.12 54786.47 88888.00 2014-05-09 15:08:20.750 129 12484.20 143.10 54786.45 88888.00 2014-05-09 15:08:20.875 129 12484.27 143.12 54786.45 88888.00 2014-05-09 15:08:21.000 129 12484.30 143.10 54786.45 88888.00 2014-05-09 15:08:21.125 129 12484.30 143.12 54786.45 88888.00 2014-05-09 15:08:21.250 129 12484.30 143.07 54786.45 88888.00 2014-05-09 15:08:21.375 129 12484.30 143.10 54786.45 88888.00 2014-05-09 15:08:21.500 129 12484.20 143.12 54786.45 88888.00 2014-05-09 15:08:21.625 129 12484.17 143.10 54786.47 88888.00 2014-05-09 15:08:21.750 129 12484.25 143.10 54786.45 88888.00 2014-05-09 15:08:21.875 129 12484.27 143.12 54786.47 88888.00 2014-05-09 15:08:22.000 129 12484.30 143.12 54786.45 88888.00 2014-05-09 15:08:22.125 129 12484.25 143.10 54786.43 88888.00 2014-05-09 15:08:22.250 129 12484.23 143.07 54786.43 88888.00 2014-05-09 15:08:22.375 129 12484.17 143.07 54786.43 88888.00 2014-05-09 15:08:22.500 129 12484.23 143.10 54786.43 88888.00 2014-05-09 15:08:22.625 129 12484.25 143.10 54786.45 88888.00 2014-05-09 15:08:22.750 129 12484.20 143.07 54786.45 88888.00 2014-05-09 15:08:22.875 129 12484.17 143.10 54786.45 88888.00 2014-05-09 15:08:23.000 129 12484.20 143.10 54786.45 88888.00 2014-05-09 15:08:23.125 129 12484.23 143.15 54786.47 88888.00 2014-05-09 15:08:23.250 129 12484.25 143.15 54786.47 88888.00 2014-05-09 15:08:23.375 129 12484.27 143.15 54786.45 88888.00 2014-05-09 15:08:23.500 129 12484.25 143.15 54786.45 88888.00 2014-05-09 15:08:23.625 129 12484.23 143.18 54786.43 88888.00 2014-05-09 15:08:23.750 129 12484.20 143.15 54786.45 88888.00 2014-05-09 15:08:23.875 129 12484.23 143.12 54786.43 88888.00 2014-05-09 15:08:24.000 129 12484.23 143.12 54786.40 88888.00 2014-05-09 15:08:24.125 129 12484.15 143.12 54786.40 88888.00 2014-05-09 15:08:24.250 129 12484.12 143.12 54786.43 88888.00 2014-05-09 15:08:24.375 129 12484.20 143.12 54786.43 88888.00 2014-05-09 15:08:24.500 129 12484.23 143.15 54786.40 88888.00 2014-05-09 15:08:24.625 129 12484.17 143.12 54786.40 88888.00 2014-05-09 15:08:24.750 129 12484.17 143.12 54786.43 88888.00 2014-05-09 15:08:24.875 129 12484.23 143.12 54786.45 88888.00 2014-05-09 15:08:25.000 129 12484.27 143.12 54786.43 88888.00 2014-05-09 15:08:25.125 129 12484.25 143.12 54786.43 88888.00 2014-05-09 15:08:25.250 129 12484.17 143.10 54786.43 88888.00 2014-05-09 15:08:25.375 129 12484.12 143.12 54786.43 88888.00 2014-05-09 15:08:25.500 129 12484.15 143.10 54786.43 88888.00 2014-05-09 15:08:25.625 129 12484.15 143.15 54786.43 88888.00 2014-05-09 15:08:25.750 129 12484.15 143.12 54786.43 88888.00 2014-05-09 15:08:25.875 129 12484.23 143.12 54786.40 88888.00 2014-05-09 15:08:26.000 129 12484.20 143.12 54786.40 88888.00 2014-05-09 15:08:26.125 129 12484.10 143.12 54786.40 88888.00 2014-05-09 15:08:26.250 129 12484.05 143.12 54786.40 88888.00 2014-05-09 15:08:26.375 129 12484.08 143.10 54786.40 88888.00 2014-05-09 15:08:26.500 129 12484.15 143.12 54786.40 88888.00 2014-05-09 15:08:26.625 129 12484.17 143.10 54786.40 88888.00 2014-05-09 15:08:26.750 129 12484.17 143.10 54786.40 88888.00 2014-05-09 15:08:26.875 129 12484.17 143.15 54786.38 88888.00 2014-05-09 15:08:27.000 129 12484.20 143.15 54786.38 88888.00 2014-05-09 15:08:27.125 129 12484.20 143.12 54786.38 88888.00 2014-05-09 15:08:27.250 129 12484.20 143.07 54786.38 88888.00 2014-05-09 15:08:27.375 129 12484.15 143.12 54786.40 88888.00 2014-05-09 15:08:27.500 129 12484.08 143.10 54786.38 88888.00 2014-05-09 15:08:27.625 129 12484.08 143.10 54786.38 88888.00 2014-05-09 15:08:27.750 129 12484.12 143.10 54786.38 88888.00 2014-05-09 15:08:27.875 129 12484.15 143.10 54786.40 88888.00 2014-05-09 15:08:28.000 129 12484.15 143.15 54786.38 88888.00 2014-05-09 15:08:28.125 129 12484.10 143.10 54786.38 88888.00 2014-05-09 15:08:28.250 129 12484.08 143.12 54786.43 88888.00 2014-05-09 15:08:28.375 129 12484.12 143.18 54786.40 88888.00 2014-05-09 15:08:28.500 129 12484.15 143.15 54786.38 88888.00 2014-05-09 15:08:28.625 129 12484.15 143.15 54786.35 88888.00 2014-05-09 15:08:28.750 129 12484.10 143.18 54786.35 88888.00 2014-05-09 15:08:28.875 129 12484.08 143.15 54786.35 88888.00 2014-05-09 15:08:29.000 129 12484.15 143.18 54786.35 88888.00 2014-05-09 15:08:29.125 129 12484.17 143.12 54786.38 88888.00 2014-05-09 15:08:29.250 129 12484.12 143.10 54786.35 88888.00 2014-05-09 15:08:29.375 129 12484.15 143.12 54786.38 88888.00 2014-05-09 15:08:29.500 129 12484.20 143.10 54786.35 88888.00 2014-05-09 15:08:29.625 129 12484.17 143.12 54786.38 88888.00 2014-05-09 15:08:29.750 129 12484.15 143.12 54786.38 88888.00 2014-05-09 15:08:29.875 129 12484.08 143.10 54786.38 88888.00 2014-05-09 15:08:30.000 129 12484.08 143.12 54786.40 88888.00 2014-05-09 15:08:30.125 129 12484.10 143.12 54786.40 88888.00 2014-05-09 15:08:30.250 129 12484.08 143.10 54786.38 88888.00 2014-05-09 15:08:30.375 129 12484.15 143.12 54786.40 88888.00 2014-05-09 15:08:30.500 129 12484.20 143.15 54786.40 88888.00 2014-05-09 15:08:30.625 129 12484.17 143.15 54786.38 88888.00 2014-05-09 15:08:30.750 129 12484.17 143.12 54786.35 88888.00 2014-05-09 15:08:30.875 129 12484.17 143.12 54786.40 88888.00 2014-05-09 15:08:31.000 129 12484.20 143.12 54786.38 88888.00 2014-05-09 15:08:31.125 129 12484.25 143.12 54786.38 88888.00 2014-05-09 15:08:31.250 129 12484.23 143.12 54786.40 88888.00 2014-05-09 15:08:31.375 129 12484.25 143.18 54786.43 88888.00 2014-05-09 15:08:31.500 129 12484.25 143.15 54786.40 88888.00 2014-05-09 15:08:31.625 129 12484.30 143.10 54786.38 88888.00 2014-05-09 15:08:31.750 129 12484.25 143.12 54786.32 88888.00 2014-05-09 15:08:31.875 129 12484.30 143.12 54786.35 88888.00 2014-05-09 15:08:32.000 129 12484.27 143.12 54786.35 88888.00 2014-05-09 15:08:32.125 129 12484.23 143.10 54786.35 88888.00 2014-05-09 15:08:32.250 129 12484.20 143.15 54786.35 88888.00 2014-05-09 15:08:32.375 129 12484.17 143.15 54786.38 88888.00 2014-05-09 15:08:32.500 129 12484.20 143.18 54786.35 88888.00 2014-05-09 15:08:32.625 129 12484.17 143.15 54786.35 88888.00 2014-05-09 15:08:32.750 129 12484.17 143.12 54786.35 88888.00 2014-05-09 15:08:32.875 129 12484.20 143.12 54786.35 88888.00 2014-05-09 15:08:33.000 129 12484.23 143.15 54786.32 88888.00 2014-05-09 15:08:33.125 129 12484.27 143.12 54786.38 88888.00 2014-05-09 15:08:33.250 129 12484.27 143.07 54786.38 88888.00 2014-05-09 15:08:33.375 129 12484.25 143.10 54786.35 88888.00 2014-05-09 15:08:33.500 129 12484.20 143.12 54786.35 88888.00 2014-05-09 15:08:33.625 129 12484.23 143.12 54786.38 88888.00 2014-05-09 15:08:33.750 129 12484.25 143.12 54786.38 88888.00 2014-05-09 15:08:33.875 129 12484.27 143.10 54786.40 88888.00 2014-05-09 15:08:34.000 129 12484.25 143.12 54786.38 88888.00 2014-05-09 15:08:34.125 129 12484.20 143.10 54786.38 88888.00 2014-05-09 15:08:34.250 129 12484.20 143.05 54786.35 88888.00 2014-05-09 15:08:34.375 129 12484.25 143.03 54786.28 88888.00 2014-05-09 15:08:34.500 129 12484.27 143.07 54786.32 88888.00 2014-05-09 15:08:34.625 129 12484.25 143.10 54786.28 88888.00 2014-05-09 15:08:34.750 129 12484.20 143.10 54786.30 88888.00 2014-05-09 15:08:34.875 129 12484.25 143.07 54786.30 88888.00 2014-05-09 15:08:35.000 129 12484.23 143.12 54786.28 88888.00 2014-05-09 15:08:35.125 129 12484.23 143.10 54786.28 88888.00 2014-05-09 15:08:35.250 129 12484.23 143.10 54786.32 88888.00 2014-05-09 15:08:35.375 129 12484.20 143.12 54786.32 88888.00 2014-05-09 15:08:35.500 129 12484.25 143.10 54786.28 88888.00 2014-05-09 15:08:35.625 129 12484.23 143.10 54786.28 88888.00 2014-05-09 15:08:35.750 129 12484.15 143.10 54786.28 88888.00 2014-05-09 15:08:35.875 129 12484.15 143.07 54786.28 88888.00 2014-05-09 15:08:36.000 129 12484.17 143.10 54786.22 88888.00 2014-05-09 15:08:36.125 129 12484.23 143.10 54786.28 88888.00 2014-05-09 15:08:36.250 129 12484.20 143.10 54786.25 88888.00 2014-05-09 15:08:36.375 129 12484.17 143.12 54786.25 88888.00 2014-05-09 15:08:36.500 129 12484.17 143.10 54786.18 88888.00 2014-05-09 15:08:36.625 129 12484.23 143.10 54786.20 88888.00 2014-05-09 15:08:36.750 129 12484.25 143.10 54786.20 88888.00 2014-05-09 15:08:36.875 129 12484.27 143.07 54786.20 88888.00 2014-05-09 15:08:37.000 129 12484.27 143.05 54786.18 88888.00 2014-05-09 15:08:37.125 129 12484.25 143.07 54786.20 88888.00 2014-05-09 15:08:37.250 129 12484.25 143.05 54786.22 88888.00 2014-05-09 15:08:37.375 129 12484.27 143.07 54786.20 88888.00 2014-05-09 15:08:37.500 129 12484.23 143.10 54786.22 88888.00 2014-05-09 15:08:37.625 129 12484.23 143.07 54786.20 88888.00 2014-05-09 15:08:37.750 129 12484.25 143.07 54786.20 88888.00 2014-05-09 15:08:37.875 129 12484.25 143.07 54786.15 88888.00 2014-05-09 15:08:38.000 129 12484.23 143.07 54786.18 88888.00 2014-05-09 15:08:38.125 129 12484.25 143.10 54786.22 88888.00 2014-05-09 15:08:38.250 129 12484.23 143.07 54786.20 88888.00 2014-05-09 15:08:38.375 129 12484.20 143.05 54786.22 88888.00 2014-05-09 15:08:38.500 129 12484.27 143.07 54786.22 88888.00 2014-05-09 15:08:38.625 129 12484.25 143.07 54786.25 88888.00 2014-05-09 15:08:38.750 129 12484.27 143.05 54786.22 88888.00 2014-05-09 15:08:38.875 129 12484.30 143.07 54786.25 88888.00 2014-05-09 15:08:39.000 129 12484.30 143.07 54786.22 88888.00 2014-05-09 15:08:39.125 129 12484.27 143.10 54786.22 88888.00 2014-05-09 15:08:39.250 129 12484.20 143.05 54786.22 88888.00 2014-05-09 15:08:39.375 129 12484.17 143.03 54786.22 88888.00 2014-05-09 15:08:39.500 129 12484.23 143.03 54786.22 88888.00 2014-05-09 15:08:39.625 129 12484.27 143.03 54786.22 88888.00 2014-05-09 15:08:39.750 129 12484.35 143.03 54786.28 88888.00 2014-05-09 15:08:39.875 129 12484.27 143.05 54786.28 88888.00 2014-05-09 15:08:40.000 129 12484.20 143.03 54786.30 88888.00 2014-05-09 15:08:40.125 129 12484.17 143.05 54786.35 88888.00 2014-05-09 15:08:40.250 129 12484.12 143.05 54786.35 88888.00 2014-05-09 15:08:40.375 129 12484.12 143.05 54786.35 88888.00 2014-05-09 15:08:40.500 129 12484.05 143.05 54786.38 88888.00 2014-05-09 15:08:40.625 129 12484.10 143.00 54786.38 88888.00 2014-05-09 15:08:40.750 129 12484.17 142.97 54786.32 88888.00 2014-05-09 15:08:40.875 129 12484.25 143.00 54786.38 88888.00 2014-05-09 15:08:41.000 129 12484.23 143.00 54786.35 88888.00 2014-05-09 15:08:41.125 129 12484.20 143.05 54786.38 88888.00 2014-05-09 15:08:41.250 129 12484.17 143.03 54786.35 88888.00 2014-05-09 15:08:41.375 129 12484.20 143.05 54786.38 88888.00 2014-05-09 15:08:41.500 129 12484.23 143.00 54786.35 88888.00 2014-05-09 15:08:41.625 129 12484.25 143.03 54786.35 88888.00 2014-05-09 15:08:41.750 129 12484.23 143.05 54786.35 88888.00 2014-05-09 15:08:41.875 129 12484.25 143.05 54786.38 88888.00 2014-05-09 15:08:42.000 129 12484.27 143.00 54786.35 88888.00 2014-05-09 15:08:42.125 129 12484.25 142.97 54786.38 88888.00 2014-05-09 15:08:42.250 129 12484.25 142.97 54786.32 88888.00 2014-05-09 15:08:42.375 129 12484.23 142.97 54786.35 88888.00 2014-05-09 15:08:42.500 129 12484.23 142.97 54786.35 88888.00 2014-05-09 15:08:42.625 129 12484.25 143.00 54786.35 88888.00 2014-05-09 15:08:42.750 129 12484.27 143.03 54786.38 88888.00 2014-05-09 15:08:42.875 129 12484.30 143.03 54786.38 88888.00 2014-05-09 15:08:43.000 129 12484.30 142.97 54786.35 88888.00 2014-05-09 15:08:43.125 129 12484.30 143.00 54786.38 88888.00 2014-05-09 15:08:43.250 129 12484.27 143.03 54786.40 88888.00 2014-05-09 15:08:43.375 129 12484.33 143.03 54786.35 88888.00 2014-05-09 15:08:43.500 129 12484.27 143.00 54786.38 88888.00 2014-05-09 15:08:43.625 129 12484.23 143.00 54786.38 88888.00 2014-05-09 15:08:43.750 129 12484.33 142.97 54786.35 88888.00 2014-05-09 15:08:43.875 129 12484.27 143.00 54786.35 88888.00 2014-05-09 15:08:44.000 129 12484.23 143.05 54786.35 88888.00 2014-05-09 15:08:44.125 129 12484.20 143.07 54786.38 88888.00 2014-05-09 15:08:44.250 129 12484.25 143.05 54786.38 88888.00 2014-05-09 15:08:44.375 129 12484.27 143.00 54786.35 88888.00 2014-05-09 15:08:44.500 129 12484.17 143.00 54786.35 88888.00 2014-05-09 15:08:44.625 129 12484.12 143.00 54786.35 88888.00 2014-05-09 15:08:44.750 129 12484.15 143.00 54786.38 88888.00 2014-05-09 15:08:44.875 129 12484.15 143.05 54786.38 88888.00 2014-05-09 15:08:45.000 129 12484.25 143.07 54786.40 88888.00 2014-05-09 15:08:45.125 129 12484.20 143.05 54786.40 88888.00 2014-05-09 15:08:45.250 129 12484.25 143.03 54786.40 88888.00 2014-05-09 15:08:45.375 129 12484.25 143.03 54786.38 88888.00 2014-05-09 15:08:45.500 129 12484.30 143.00 54786.38 88888.00 2014-05-09 15:08:45.625 129 12484.38 143.03 54786.35 88888.00 2014-05-09 15:08:45.750 129 12484.30 143.03 54786.35 88888.00 2014-05-09 15:08:45.875 129 12484.30 143.03 54786.38 88888.00 2014-05-09 15:08:46.000 129 12484.25 143.03 54786.35 88888.00 2014-05-09 15:08:46.125 129 12484.23 143.00 54786.32 88888.00 2014-05-09 15:08:46.250 129 12484.23 142.95 54786.35 88888.00 2014-05-09 15:08:46.375 129 12484.27 143.00 54786.35 88888.00 2014-05-09 15:08:46.500 129 12484.33 143.03 54786.35 88888.00 2014-05-09 15:08:46.625 129 12484.27 143.03 54786.35 88888.00 2014-05-09 15:08:46.750 129 12484.25 143.00 54786.32 88888.00 2014-05-09 15:08:46.875 129 12484.27 143.00 54786.30 88888.00 2014-05-09 15:08:47.000 129 12484.25 143.03 54786.30 88888.00 2014-05-09 15:08:47.125 129 12484.27 143.05 54786.28 88888.00 2014-05-09 15:08:47.250 129 12484.33 143.00 54786.28 88888.00 2014-05-09 15:08:47.375 129 12484.33 143.00 54786.30 88888.00 2014-05-09 15:08:47.500 129 12484.25 143.03 54786.32 88888.00 2014-05-09 15:08:47.625 129 12484.20 143.03 54786.32 88888.00 2014-05-09 15:08:47.750 129 12484.25 143.03 54786.30 88888.00 2014-05-09 15:08:47.875 129 12484.30 143.00 54786.28 88888.00 2014-05-09 15:08:48.000 129 12484.30 142.97 54786.28 88888.00 2014-05-09 15:08:48.125 129 12484.27 143.03 54786.30 88888.00 2014-05-09 15:08:48.250 129 12484.27 143.03 54786.30 88888.00 2014-05-09 15:08:48.375 129 12484.27 143.05 54786.30 88888.00 2014-05-09 15:08:48.500 129 12484.23 143.03 54786.30 88888.00 2014-05-09 15:08:48.625 129 12484.23 142.97 54786.30 88888.00 2014-05-09 15:08:48.750 129 12484.38 143.00 54786.25 88888.00 2014-05-09 15:08:48.875 129 12484.40 143.00 54786.30 88888.00 2014-05-09 15:08:49.000 129 12484.35 143.00 54786.30 88888.00 2014-05-09 15:08:49.125 129 12484.25 143.00 54786.30 88888.00 2014-05-09 15:08:49.250 129 12484.23 143.00 54786.30 88888.00 2014-05-09 15:08:49.375 129 12484.33 143.03 54786.32 88888.00 2014-05-09 15:08:49.500 129 12484.33 143.05 54786.32 88888.00 2014-05-09 15:08:49.625 129 12484.20 143.03 54786.32 88888.00 2014-05-09 15:08:49.750 129 12484.17 143.03 54786.35 88888.00 2014-05-09 15:08:49.875 129 12484.25 143.05 54786.30 88888.00 2014-05-09 15:08:50.000 129 12484.33 143.05 54786.30 88888.00 2014-05-09 15:08:50.125 129 12484.35 143.05 54786.30 88888.00 2014-05-09 15:08:50.250 129 12484.30 143.00 54786.32 88888.00 2014-05-09 15:08:50.375 129 12484.27 143.03 54786.30 88888.00 2014-05-09 15:08:50.500 129 12484.30 143.05 54786.32 88888.00 2014-05-09 15:08:50.625 129 12484.25 143.03 54786.30 88888.00 2014-05-09 15:08:50.750 129 12484.27 143.03 54786.32 88888.00 2014-05-09 15:08:50.875 129 12484.33 143.03 54786.30 88888.00 2014-05-09 15:08:51.000 129 12484.27 143.05 54786.32 88888.00 2014-05-09 15:08:51.125 129 12484.23 143.05 54786.35 88888.00 2014-05-09 15:08:51.250 129 12484.23 143.00 54786.32 88888.00 2014-05-09 15:08:51.375 129 12484.27 143.03 54786.32 88888.00 2014-05-09 15:08:51.500 129 12484.23 143.03 54786.32 88888.00 2014-05-09 15:08:51.625 129 12484.20 143.00 54786.35 88888.00 2014-05-09 15:08:51.750 129 12484.17 143.07 54786.32 88888.00 2014-05-09 15:08:51.875 129 12484.17 143.05 54786.32 88888.00 2014-05-09 15:08:52.000 129 12484.23 143.00 54786.30 88888.00 2014-05-09 15:08:52.125 129 12484.20 143.03 54786.30 88888.00 2014-05-09 15:08:52.250 129 12484.12 143.05 54786.30 88888.00 2014-05-09 15:08:52.375 129 12484.20 143.07 54786.32 88888.00 2014-05-09 15:08:52.500 129 12484.23 143.03 54786.35 88888.00 2014-05-09 15:08:52.625 129 12484.23 143.03 54786.35 88888.00 2014-05-09 15:08:52.750 129 12484.27 143.05 54786.35 88888.00 2014-05-09 15:08:52.875 129 12484.35 143.05 54786.32 88888.00 2014-05-09 15:08:53.000 129 12484.38 143.03 54786.32 88888.00 2014-05-09 15:08:53.125 129 12484.27 143.07 54786.35 88888.00 2014-05-09 15:08:53.250 129 12484.17 143.05 54786.35 88888.00 2014-05-09 15:08:53.375 129 12484.12 143.07 54786.35 88888.00 2014-05-09 15:08:53.500 129 12484.17 143.05 54786.30 88888.00 2014-05-09 15:08:53.625 129 12484.17 143.05 54786.32 88888.00 2014-05-09 15:08:53.750 129 12484.23 143.03 54786.28 88888.00 2014-05-09 15:08:53.875 129 12484.17 143.00 54786.30 88888.00 2014-05-09 15:08:54.000 129 12484.25 143.03 54786.32 88888.00 2014-05-09 15:08:54.125 129 12484.27 143.05 54786.30 88888.00 2014-05-09 15:08:54.250 129 12484.30 143.03 54786.32 88888.00 2014-05-09 15:08:54.375 129 12484.35 143.05 54786.32 88888.00 2014-05-09 15:08:54.500 129 12484.35 143.05 54786.32 88888.00 2014-05-09 15:08:54.625 129 12484.30 143.07 54786.35 88888.00 2014-05-09 15:08:54.750 129 12484.30 143.07 54786.35 88888.00 2014-05-09 15:08:54.875 129 12484.33 143.00 54786.32 88888.00 2014-05-09 15:08:55.000 129 12484.27 143.03 54786.35 88888.00 2014-05-09 15:08:55.125 129 12484.20 143.07 54786.35 88888.00 2014-05-09 15:08:55.250 129 12484.15 143.03 54786.32 88888.00 2014-05-09 15:08:55.375 129 12484.17 143.03 54786.35 88888.00 2014-05-09 15:08:55.500 129 12484.20 143.00 54786.35 88888.00 2014-05-09 15:08:55.625 129 12484.17 143.03 54786.35 88888.00 2014-05-09 15:08:55.750 129 12484.17 143.03 54786.35 88888.00 2014-05-09 15:08:55.875 129 12484.23 143.05 54786.35 88888.00 2014-05-09 15:08:56.000 129 12484.25 143.05 54786.32 88888.00 2014-05-09 15:08:56.125 129 12484.25 143.07 54786.32 88888.00 2014-05-09 15:08:56.250 129 12484.27 143.03 54786.32 88888.00 2014-05-09 15:08:56.375 129 12484.25 143.03 54786.32 88888.00 2014-05-09 15:08:56.500 129 12484.17 143.05 54786.32 88888.00 2014-05-09 15:08:56.625 129 12484.15 143.05 54786.32 88888.00 2014-05-09 15:08:56.750 129 12484.23 143.05 54786.32 88888.00 2014-05-09 15:08:56.875 129 12484.25 143.00 54786.32 88888.00 2014-05-09 15:08:57.000 129 12484.25 143.00 54786.30 88888.00 2014-05-09 15:08:57.125 129 12484.25 143.03 54786.30 88888.00 2014-05-09 15:08:57.250 129 12484.23 143.03 54786.30 88888.00 2014-05-09 15:08:57.375 129 12484.25 143.05 54786.32 88888.00 2014-05-09 15:08:57.500 129 12484.30 143.03 54786.32 88888.00 2014-05-09 15:08:57.625 129 12484.25 143.00 54786.32 88888.00 2014-05-09 15:08:57.750 129 12484.20 143.00 54786.30 88888.00 2014-05-09 15:08:57.875 129 12484.23 143.05 54786.30 88888.00 2014-05-09 15:08:58.000 129 12484.25 143.10 54786.30 88888.00 2014-05-09 15:08:58.125 129 12484.25 143.10 54786.32 88888.00 2014-05-09 15:08:58.250 129 12484.23 143.05 54786.32 88888.00 2014-05-09 15:08:58.375 129 12484.23 143.03 54786.30 88888.00 2014-05-09 15:08:58.500 129 12484.23 143.00 54786.28 88888.00 2014-05-09 15:08:58.625 129 12484.30 143.03 54786.22 88888.00 2014-05-09 15:08:58.750 129 12484.33 143.05 54786.25 88888.00 2014-05-09 15:08:58.875 129 12484.35 143.07 54786.25 88888.00 2014-05-09 15:08:59.000 129 12484.30 143.03 54786.22 88888.00 2014-05-09 15:08:59.125 129 12484.30 143.00 54786.22 88888.00 2014-05-09 15:08:59.250 129 12484.23 143.00 54786.25 88888.00 2014-05-09 15:08:59.375 129 12484.25 143.03 54786.25 88888.00 2014-05-09 15:08:59.500 129 12484.35 143.07 54786.28 88888.00 2014-05-09 15:08:59.625 129 12484.38 143.05 54786.30 88888.00 2014-05-09 15:08:59.750 129 12484.30 143.00 54786.25 88888.00 2014-05-09 15:08:59.875 129 12484.27 143.00 54786.28 88888.00 2014-05-09 15:09:00.000 129 12484.25 143.00 54786.22 88888.00 2014-05-09 15:09:00.125 129 12484.23 142.95 54786.18 88888.00 2014-05-09 15:09:00.250 129 12484.30 143.00 54786.22 88888.00 2014-05-09 15:09:00.375 129 12484.42 143.00 54786.20 88888.00 2014-05-09 15:09:00.500 129 12484.42 143.00 54786.18 88888.00 2014-05-09 15:09:00.625 129 12484.40 143.00 54786.20 88888.00 2014-05-09 15:09:00.750 129 12484.35 142.97 54786.18 88888.00 2014-05-09 15:09:00.875 129 12484.35 143.00 54786.15 88888.00 2014-05-09 15:09:01.000 129 12484.40 143.03 54786.15 88888.00 2014-05-09 15:09:01.125 129 12484.35 143.00 54786.18 88888.00 2014-05-09 15:09:01.250 129 12484.27 142.95 54786.15 88888.00 2014-05-09 15:09:01.375 129 12484.38 142.97 54786.15 88888.00 2014-05-09 15:09:01.500 129 12484.42 143.00 54786.18 88888.00 2014-05-09 15:09:01.625 129 12484.40 143.00 54786.18 88888.00 2014-05-09 15:09:01.750 129 12484.38 143.00 54786.15 88888.00 2014-05-09 15:09:01.875 129 12484.40 143.03 54786.12 88888.00 2014-05-09 15:09:02.000 129 12484.38 142.97 54786.12 88888.00 2014-05-09 15:09:02.125 129 12484.30 143.00 54786.15 88888.00 2014-05-09 15:09:02.250 129 12484.30 143.00 54786.20 88888.00 2014-05-09 15:09:02.375 129 12484.38 143.00 54786.18 88888.00 2014-05-09 15:09:02.500 129 12484.42 142.97 54786.18 88888.00 2014-05-09 15:09:02.625 129 12484.38 142.97 54786.22 88888.00 2014-05-09 15:09:02.750 129 12484.35 143.03 54786.30 88888.00 2014-05-09 15:09:02.875 129 12484.38 143.00 54786.25 88888.00 2014-05-09 15:09:03.000 129 12484.38 142.97 54786.22 88888.00 2014-05-09 15:09:03.125 129 12484.38 142.97 54786.28 88888.00 2014-05-09 15:09:03.250 129 12484.40 142.97 54786.28 88888.00 2014-05-09 15:09:03.375 129 12484.40 142.95 54786.28 88888.00 2014-05-09 15:09:03.500 129 12484.40 142.95 54786.28 88888.00 2014-05-09 15:09:03.625 129 12484.38 142.97 54786.28 88888.00 2014-05-09 15:09:03.750 129 12484.33 142.97 54786.30 88888.00 2014-05-09 15:09:03.875 129 12484.33 142.97 54786.30 88888.00 2014-05-09 15:09:04.000 129 12484.42 143.00 54786.28 88888.00 2014-05-09 15:09:04.125 129 12484.42 143.00 54786.32 88888.00 2014-05-09 15:09:04.250 129 12484.38 142.95 54786.32 88888.00 2014-05-09 15:09:04.375 129 12484.40 142.93 54786.32 88888.00 2014-05-09 15:09:04.500 129 12484.42 142.95 54786.32 88888.00 2014-05-09 15:09:04.625 129 12484.38 142.95 54786.35 88888.00 2014-05-09 15:09:04.750 129 12484.38 142.93 54786.32 88888.00 2014-05-09 15:09:04.875 129 12484.35 142.93 54786.32 88888.00 2014-05-09 15:09:05.000 129 12484.38 142.95 54786.32 88888.00 2014-05-09 15:09:05.125 129 12484.38 142.95 54786.32 88888.00 2014-05-09 15:09:05.250 129 12484.35 142.93 54786.35 88888.00 2014-05-09 15:09:05.375 129 12484.40 142.95 54786.38 88888.00 2014-05-09 15:09:05.500 129 12484.40 142.97 54786.35 88888.00 2014-05-09 15:09:05.625 129 12484.40 142.97 54786.30 88888.00 2014-05-09 15:09:05.750 129 12484.38 142.95 54786.32 88888.00 2014-05-09 15:09:05.875 129 12484.40 142.97 54786.30 88888.00 2014-05-09 15:09:06.000 129 12484.40 142.93 54786.30 88888.00 2014-05-09 15:09:06.125 129 12484.38 142.93 54786.32 88888.00 2014-05-09 15:09:06.250 129 12484.33 142.93 54786.32 88888.00 2014-05-09 15:09:06.375 129 12484.38 142.90 54786.30 88888.00 2014-05-09 15:09:06.500 129 12484.38 142.90 54786.30 88888.00 2014-05-09 15:09:06.625 129 12484.38 142.93 54786.30 88888.00 2014-05-09 15:09:06.750 129 12484.40 142.90 54786.30 88888.00 2014-05-09 15:09:06.875 129 12484.40 142.95 54786.30 88888.00 2014-05-09 15:09:07.000 129 12484.45 142.90 54786.28 88888.00 2014-05-09 15:09:07.125 129 12484.42 142.90 54786.28 88888.00 2014-05-09 15:09:07.250 129 12484.40 142.90 54786.28 88888.00 2014-05-09 15:09:07.375 129 12484.42 142.93 54786.30 88888.00 2014-05-09 15:09:07.500 129 12484.48 142.95 54786.30 88888.00 2014-05-09 15:09:07.625 129 12484.50 142.97 54786.30 88888.00 2014-05-09 15:09:07.750 129 12484.45 142.97 54786.32 88888.00 2014-05-09 15:09:07.875 129 12484.38 142.93 54786.32 88888.00 2014-05-09 15:09:08.000 129 12484.40 142.95 54786.32 88888.00 2014-05-09 15:09:08.125 129 12484.35 142.93 54786.32 88888.00 2014-05-09 15:09:08.250 129 12484.27 142.90 54786.32 88888.00 2014-05-09 15:09:08.375 129 12484.30 142.90 54786.30 88888.00 2014-05-09 15:09:08.500 129 12484.38 142.93 54786.32 88888.00 2014-05-09 15:09:08.625 129 12484.38 142.90 54786.30 88888.00 2014-05-09 15:09:08.750 129 12484.33 142.90 54786.35 88888.00 2014-05-09 15:09:08.875 129 12484.33 142.93 54786.35 88888.00 2014-05-09 15:09:09.000 129 12484.27 142.93 54786.32 88888.00 2014-05-09 15:09:09.125 129 12484.25 142.90 54786.32 88888.00 2014-05-09 15:09:09.250 129 12484.25 142.85 54786.32 88888.00 2014-05-09 15:09:09.375 129 12484.30 142.88 54786.30 88888.00 2014-05-09 15:09:09.500 129 12484.35 142.90 54786.32 88888.00 2014-05-09 15:09:09.625 129 12484.35 142.93 54786.35 88888.00 2014-05-09 15:09:09.750 129 12484.38 142.93 54786.38 88888.00 2014-05-09 15:09:09.875 129 12484.35 142.90 54786.35 88888.00 2014-05-09 15:09:10.000 129 12484.38 142.90 54786.35 88888.00 2014-05-09 15:09:10.125 129 12484.40 142.90 54786.35 88888.00 2014-05-09 15:09:10.250 129 12484.40 142.88 54786.35 88888.00 2014-05-09 15:09:10.375 129 12484.38 142.88 54786.35 88888.00 2014-05-09 15:09:10.500 129 12484.33 142.90 54786.32 88888.00 2014-05-09 15:09:10.625 129 12484.35 142.90 54786.30 88888.00 2014-05-09 15:09:10.750 129 12484.35 142.93 54786.30 88888.00 2014-05-09 15:09:10.875 129 12484.38 142.88 54786.35 88888.00 2014-05-09 15:09:11.000 129 12484.38 142.90 54786.35 88888.00 2014-05-09 15:09:11.125 129 12484.40 142.90 54786.38 88888.00 2014-05-09 15:09:11.250 129 12484.42 142.88 54786.35 88888.00 2014-05-09 15:09:11.375 129 12484.42 142.90 54786.32 88888.00 2014-05-09 15:09:11.500 129 12484.48 142.93 54786.35 88888.00 2014-05-09 15:09:11.625 129 12484.50 142.93 54786.38 88888.00 2014-05-09 15:09:11.750 129 12484.52 142.90 54786.38 88888.00 2014-05-09 15:09:11.875 129 12484.52 142.90 54786.38 88888.00 2014-05-09 15:09:12.000 129 12484.52 142.88 54786.35 88888.00 2014-05-09 15:09:12.125 129 12484.50 142.88 54786.38 88888.00 2014-05-09 15:09:12.250 129 12484.48 142.82 54786.35 88888.00 2014-05-09 15:09:12.375 129 12484.45 142.88 54786.35 88888.00 2014-05-09 15:09:12.500 129 12484.48 142.88 54786.32 88888.00 2014-05-09 15:09:12.625 129 12484.48 142.90 54786.35 88888.00 2014-05-09 15:09:12.750 129 12484.45 142.88 54786.32 88888.00 2014-05-09 15:09:12.875 129 12484.40 142.85 54786.35 88888.00 2014-05-09 15:09:13.000 129 12484.38 142.85 54786.32 88888.00 2014-05-09 15:09:13.125 129 12484.50 142.85 54786.35 88888.00 2014-05-09 15:09:13.250 129 12484.45 142.85 54786.38 88888.00 2014-05-09 15:09:13.375 129 12484.45 142.90 54786.38 88888.00 2014-05-09 15:09:13.500 129 12484.45 142.85 54786.35 88888.00 2014-05-09 15:09:13.625 129 12484.48 142.88 54786.35 88888.00 2014-05-09 15:09:13.750 129 12484.55 142.90 54786.35 88888.00 2014-05-09 15:09:13.875 129 12484.52 142.93 54786.38 88888.00 2014-05-09 15:09:14.000 129 12484.50 142.90 54786.38 88888.00 2014-05-09 15:09:14.125 129 12484.48 142.90 54786.38 88888.00 2014-05-09 15:09:14.250 129 12484.48 142.90 54786.38 88888.00 2014-05-09 15:09:14.375 129 12484.58 142.88 54786.38 88888.00 2014-05-09 15:09:14.500 129 12484.60 142.88 54786.38 88888.00 2014-05-09 15:09:14.625 129 12484.55 142.90 54786.38 88888.00 2014-05-09 15:09:14.750 129 12484.60 142.85 54786.35 88888.00 2014-05-09 15:09:14.875 129 12484.60 142.82 54786.35 88888.00 2014-05-09 15:09:15.000 129 12484.55 142.88 54786.35 88888.00 2014-05-09 15:09:15.125 129 12484.52 142.90 54786.35 88888.00 2014-05-09 15:09:15.250 129 12484.48 142.85 54786.38 88888.00 2014-05-09 15:09:15.375 129 12484.45 142.80 54786.38 88888.00 2014-05-09 15:09:15.500 129 12484.45 142.82 54786.38 88888.00 2014-05-09 15:09:15.625 129 12484.45 142.85 54786.38 88888.00 2014-05-09 15:09:15.750 129 12484.50 142.85 54786.38 88888.00 2014-05-09 15:09:15.875 129 12484.50 142.90 54786.38 88888.00 2014-05-09 15:09:16.000 129 12484.52 142.90 54786.40 88888.00 2014-05-09 15:09:16.125 129 12484.52 142.90 54786.40 88888.00 2014-05-09 15:09:16.250 129 12484.45 142.85 54786.35 88888.00 2014-05-09 15:09:16.375 129 12484.52 142.88 54786.35 88888.00 2014-05-09 15:09:16.500 129 12484.58 142.88 54786.38 88888.00 2014-05-09 15:09:16.625 129 12484.55 142.88 54786.38 88888.00 2014-05-09 15:09:16.750 129 12484.55 142.85 54786.35 88888.00 2014-05-09 15:09:16.875 129 12484.55 142.88 54786.32 88888.00 2014-05-09 15:09:17.000 129 12484.50 142.85 54786.32 88888.00 2014-05-09 15:09:17.125 129 12484.52 142.82 54786.35 88888.00 2014-05-09 15:09:17.250 129 12484.45 142.82 54786.38 88888.00 2014-05-09 15:09:17.375 129 12484.50 142.85 54786.38 88888.00 2014-05-09 15:09:17.500 129 12484.52 142.85 54786.40 88888.00 2014-05-09 15:09:17.625 129 12484.52 142.88 54786.40 88888.00 2014-05-09 15:09:17.750 129 12484.45 142.88 54786.40 88888.00 2014-05-09 15:09:17.875 129 12484.48 142.85 54786.40 88888.00 2014-05-09 15:09:18.000 129 12484.48 142.90 54786.40 88888.00 2014-05-09 15:09:18.125 129 12484.48 142.88 54786.40 88888.00 2014-05-09 15:09:18.250 129 12484.40 142.85 54786.38 88888.00 2014-05-09 15:09:18.375 129 12484.50 142.88 54786.38 88888.00 2014-05-09 15:09:18.500 129 12484.52 142.90 54786.40 88888.00 2014-05-09 15:09:18.625 129 12484.48 142.93 54786.40 88888.00 2014-05-09 15:09:18.750 129 12484.45 142.93 54786.38 88888.00 2014-05-09 15:09:18.875 129 12484.40 142.90 54786.40 88888.00 2014-05-09 15:09:19.000 129 12484.38 142.88 54786.35 88888.00 2014-05-09 15:09:19.125 129 12484.40 142.85 54786.35 88888.00 2014-05-09 15:09:19.250 129 12484.45 142.82 54786.32 88888.00 2014-05-09 15:09:19.375 129 12484.48 142.88 54786.30 88888.00 2014-05-09 15:09:19.500 129 12484.48 142.93 54786.32 88888.00 2014-05-09 15:09:19.625 129 12484.45 142.95 54786.32 88888.00 2014-05-09 15:09:19.750 129 12484.40 142.90 54786.30 88888.00 2014-05-09 15:09:19.875 129 12484.42 142.88 54786.32 88888.00 2014-05-09 15:09:20.000 129 12484.48 142.90 54786.32 88888.00 2014-05-09 15:09:20.125 129 12484.45 142.90 54786.35 88888.00 2014-05-09 15:09:20.250 129 12484.42 142.85 54786.35 88888.00 2014-05-09 15:09:20.375 129 12484.40 142.85 54786.38 88888.00 2014-05-09 15:09:20.500 129 12484.40 142.90 54786.35 88888.00 2014-05-09 15:09:20.625 129 12484.42 142.90 54786.35 88888.00 2014-05-09 15:09:20.750 129 12484.48 142.90 54786.35 88888.00 2014-05-09 15:09:20.875 129 12484.52 142.88 54786.35 88888.00 2014-05-09 15:09:21.000 129 12484.52 142.85 54786.35 88888.00 2014-05-09 15:09:21.125 129 12484.50 142.90 54786.35 88888.00 2014-05-09 15:09:21.250 129 12484.45 142.88 54786.38 88888.00 2014-05-09 15:09:21.375 129 12484.40 142.90 54786.38 88888.00 2014-05-09 15:09:21.500 129 12484.40 142.90 54786.35 88888.00 2014-05-09 15:09:21.625 129 12484.42 142.93 54786.35 88888.00 2014-05-09 15:09:21.750 129 12484.45 142.93 54786.35 88888.00 2014-05-09 15:09:21.875 129 12484.40 142.85 54786.35 88888.00 2014-05-09 15:09:22.000 129 12484.42 142.90 54786.38 88888.00 2014-05-09 15:09:22.125 129 12484.48 142.95 54786.40 88888.00 2014-05-09 15:09:22.250 129 12484.48 142.95 54786.38 88888.00 2014-05-09 15:09:22.375 129 12484.52 142.95 54786.40 88888.00 2014-05-09 15:09:22.500 129 12484.48 142.95 54786.40 88888.00 2014-05-09 15:09:22.625 129 12484.45 142.93 54786.40 88888.00 2014-05-09 15:09:22.750 129 12484.48 142.90 54786.32 88888.00 2014-05-09 15:09:22.875 129 12484.50 142.93 54786.35 88888.00 2014-05-09 15:09:23.000 129 12484.55 142.90 54786.32 88888.00 2014-05-09 15:09:23.125 129 12484.52 142.93 54786.35 88888.00 2014-05-09 15:09:23.250 129 12484.48 142.93 54786.35 88888.00 2014-05-09 15:09:23.375 129 12484.42 142.88 54786.35 88888.00 2014-05-09 15:09:23.500 129 12484.45 142.88 54786.35 88888.00 2014-05-09 15:09:23.625 129 12484.50 142.93 54786.35 88888.00 2014-05-09 15:09:23.750 129 12484.58 142.90 54786.35 88888.00 2014-05-09 15:09:23.875 129 12484.55 142.85 54786.30 88888.00 2014-05-09 15:09:24.000 129 12484.55 142.90 54786.30 88888.00 2014-05-09 15:09:24.125 129 12484.62 142.88 54786.32 88888.00 2014-05-09 15:09:24.250 129 12484.70 142.90 54786.32 88888.00 2014-05-09 15:09:24.375 129 12484.70 142.90 54786.35 88888.00 2014-05-09 15:09:24.500 129 12484.62 142.93 54786.30 88888.00 2014-05-09 15:09:24.625 129 12484.60 142.95 54786.30 88888.00 2014-05-09 15:09:24.750 129 12484.58 143.00 54786.32 88888.00 2014-05-09 15:09:24.875 129 12484.50 143.00 54786.30 88888.00 2014-05-09 15:09:25.000 129 12484.58 142.97 54786.28 88888.00 2014-05-09 15:09:25.125 129 12484.62 143.00 54786.28 88888.00 2014-05-09 15:09:25.250 129 12484.58 142.95 54786.30 88888.00 2014-05-09 15:09:25.375 129 12484.55 143.00 54786.30 88888.00 2014-05-09 15:09:25.500 129 12484.50 143.00 54786.28 88888.00 2014-05-09 15:09:25.625 129 12484.52 143.00 54786.28 88888.00 2014-05-09 15:09:25.750 129 12484.50 143.00 54786.30 88888.00 2014-05-09 15:09:25.875 129 12484.52 142.97 54786.28 88888.00 2014-05-09 15:09:26.000 129 12484.55 142.90 54786.28 88888.00 2014-05-09 15:09:26.125 129 12484.52 142.97 54786.28 88888.00 2014-05-09 15:09:26.250 129 12484.50 143.03 54786.30 88888.00 2014-05-09 15:09:26.375 129 12484.55 143.00 54786.28 88888.00 2014-05-09 15:09:26.500 129 12484.55 142.97 54786.28 88888.00 2014-05-09 15:09:26.625 129 12484.52 142.97 54786.28 88888.00 2014-05-09 15:09:26.750 129 12484.50 142.95 54786.25 88888.00 2014-05-09 15:09:26.875 129 12484.48 142.95 54786.28 88888.00 2014-05-09 15:09:27.000 129 12484.45 142.97 54786.30 88888.00 2014-05-09 15:09:27.125 129 12484.48 143.03 54786.30 88888.00 2014-05-09 15:09:27.250 129 12484.45 143.00 54786.32 88888.00 2014-05-09 15:09:27.375 129 12484.45 143.00 54786.30 88888.00 2014-05-09 15:09:27.500 129 12484.48 142.97 54786.30 88888.00 2014-05-09 15:09:27.625 129 12484.50 142.95 54786.28 88888.00 2014-05-09 15:09:27.750 129 12484.50 142.95 54786.32 88888.00 2014-05-09 15:09:27.875 129 12484.55 142.95 54786.35 88888.00 2014-05-09 15:09:28.000 129 12484.52 142.97 54786.32 88888.00 2014-05-09 15:09:28.125 129 12484.52 143.00 54786.38 88888.00 2014-05-09 15:09:28.250 129 12484.52 143.03 54786.38 88888.00 2014-05-09 15:09:28.375 129 12484.52 143.05 54786.40 88888.00 2014-05-09 15:09:28.500 129 12484.48 143.03 54786.40 88888.00 2014-05-09 15:09:28.625 129 12484.52 143.03 54786.38 88888.00 2014-05-09 15:09:28.750 129 12484.48 143.05 54786.40 88888.00 2014-05-09 15:09:28.875 129 12484.45 143.05 54786.47 88888.00 2014-05-09 15:09:29.000 129 12484.48 143.05 54786.43 88888.00 2014-05-09 15:09:29.125 129 12484.52 143.03 54786.43 88888.00 2014-05-09 15:09:29.250 129 12484.48 143.00 54786.45 88888.00 2014-05-09 15:09:29.375 129 12484.50 143.03 54786.40 88888.00 2014-05-09 15:09:29.500 129 12484.48 143.05 54786.43 88888.00 2014-05-09 15:09:29.625 129 12484.50 143.05 54786.40 88888.00 2014-05-09 15:09:29.750 129 12484.55 143.03 54786.40 88888.00 2014-05-09 15:09:29.875 129 12484.50 143.00 54786.40 88888.00 2014-05-09 15:09:30.000 129 12484.50 143.05 54786.40 88888.00 2014-05-09 15:09:30.125 129 12484.45 143.05 54786.43 88888.00 2014-05-09 15:09:30.250 129 12484.45 143.07 54786.47 88888.00 2014-05-09 15:09:30.375 129 12484.48 143.07 54786.45 88888.00 2014-05-09 15:09:30.500 129 12484.50 143.07 54786.40 88888.00 2014-05-09 15:09:30.625 129 12484.48 143.05 54786.43 88888.00 2014-05-09 15:09:30.750 129 12484.45 143.05 54786.45 88888.00 2014-05-09 15:09:30.875 129 12484.50 143.07 54786.45 88888.00 2014-05-09 15:09:31.000 129 12484.52 143.10 54786.43 88888.00 2014-05-09 15:09:31.125 129 12484.55 143.10 54786.45 88888.00 2014-05-09 15:09:31.250 129 12484.55 143.03 54786.43 88888.00 2014-05-09 15:09:31.375 129 12484.55 143.05 54786.45 88888.00 2014-05-09 15:09:31.500 129 12484.48 143.07 54786.50 88888.00 2014-05-09 15:09:31.625 129 12484.50 143.07 54786.47 88888.00 2014-05-09 15:09:31.750 129 12484.58 143.07 54786.47 88888.00 2014-05-09 15:09:31.875 129 12484.60 143.07 54786.50 88888.00 2014-05-09 15:09:32.000 129 12484.58 143.10 54786.47 88888.00 2014-05-09 15:09:32.125 129 12484.65 143.10 54786.47 88888.00 2014-05-09 15:09:32.250 129 12484.60 143.10 54786.47 88888.00 2014-05-09 15:09:32.375 129 12484.60 143.10 54786.47 88888.00 2014-05-09 15:09:32.500 129 12484.58 143.10 54786.43 88888.00 2014-05-09 15:09:32.625 129 12484.52 143.07 54786.45 88888.00 2014-05-09 15:09:32.750 129 12484.50 143.12 54786.43 88888.00 2014-05-09 15:09:32.875 129 12484.52 143.10 54786.43 88888.00 2014-05-09 15:09:33.000 129 12484.55 143.12 54786.45 88888.00 2014-05-09 15:09:33.125 129 12484.45 143.07 54786.43 88888.00 2014-05-09 15:09:33.250 129 12484.42 143.03 54786.45 88888.00 2014-05-09 15:09:33.375 129 12484.48 143.05 54786.45 88888.00 2014-05-09 15:09:33.500 129 12484.52 143.10 54786.45 88888.00 2014-05-09 15:09:33.625 129 12484.45 143.12 54786.45 88888.00 2014-05-09 15:09:33.750 129 12484.48 143.12 54786.45 88888.00 2014-05-09 15:09:33.875 129 12484.55 143.15 54786.45 88888.00 2014-05-09 15:09:34.000 129 12484.55 143.12 54786.45 88888.00 2014-05-09 15:09:34.125 129 12484.58 143.10 54786.43 88888.00 2014-05-09 15:09:34.250 129 12484.50 143.10 54786.45 88888.00 2014-05-09 15:09:34.375 129 12484.48 143.12 54786.45 88888.00 2014-05-09 15:09:34.500 129 12484.48 143.12 54786.45 88888.00 2014-05-09 15:09:34.625 129 12484.52 143.12 54786.47 88888.00 2014-05-09 15:09:34.750 129 12484.52 143.15 54786.43 88888.00 2014-05-09 15:09:34.875 129 12484.48 143.15 54786.43 88888.00 2014-05-09 15:09:35.000 129 12484.48 143.12 54786.40 88888.00 2014-05-09 15:09:35.125 129 12484.48 143.10 54786.38 88888.00 2014-05-09 15:09:35.250 129 12484.50 143.10 54786.38 88888.00 2014-05-09 15:09:35.375 129 12484.58 143.15 54786.40 88888.00 2014-05-09 15:09:35.500 129 12484.60 143.15 54786.40 88888.00 2014-05-09 15:09:35.625 129 12484.52 143.15 54786.40 88888.00 2014-05-09 15:09:35.750 129 12484.48 143.12 54786.40 88888.00 2014-05-09 15:09:35.875 129 12484.50 143.12 54786.38 88888.00 2014-05-09 15:09:36.000 129 12484.50 143.12 54786.40 88888.00 2014-05-09 15:09:36.125 129 12484.52 143.10 54786.40 88888.00 2014-05-09 15:09:36.250 129 12484.60 143.07 54786.43 88888.00 2014-05-09 15:09:36.375 129 12484.62 143.10 54786.43 88888.00 2014-05-09 15:09:36.500 129 12484.60 143.10 54786.38 88888.00 2014-05-09 15:09:36.625 129 12484.58 143.10 54786.43 88888.00 2014-05-09 15:09:36.750 129 12484.52 143.12 54786.43 88888.00 2014-05-09 15:09:36.875 129 12484.48 143.15 54786.45 88888.00 2014-05-09 15:09:37.000 129 12484.52 143.15 54786.43 88888.00 2014-05-09 15:09:37.125 129 12484.58 143.15 54786.45 88888.00 2014-05-09 15:09:37.250 129 12484.52 143.18 54786.45 88888.00 2014-05-09 15:09:37.375 129 12484.52 143.18 54786.45 88888.00 2014-05-09 15:09:37.500 129 12484.52 143.18 54786.43 88888.00 2014-05-09 15:09:37.625 129 12484.55 143.20 54786.45 88888.00 2014-05-09 15:09:37.750 129 12484.52 143.18 54786.50 88888.00 2014-05-09 15:09:37.875 129 12484.52 143.18 54786.47 88888.00 2014-05-09 15:09:38.000 129 12484.50 143.12 54786.47 88888.00 2014-05-09 15:09:38.125 129 12484.45 143.12 54786.47 88888.00 2014-05-09 15:09:38.250 129 12484.52 143.12 54786.47 88888.00 2014-05-09 15:09:38.375 129 12484.65 143.18 54786.47 88888.00 2014-05-09 15:09:38.500 129 12484.58 143.15 54786.47 88888.00 2014-05-09 15:09:38.625 129 12484.50 143.12 54786.50 88888.00 2014-05-09 15:09:38.750 129 12484.55 143.12 54786.47 88888.00 2014-05-09 15:09:38.875 129 12484.58 143.15 54786.47 88888.00 2014-05-09 15:09:39.000 129 12484.50 143.15 54786.47 88888.00 2014-05-09 15:09:39.125 129 12484.55 143.12 54786.50 88888.00 2014-05-09 15:09:39.250 129 12484.65 143.12 54786.53 88888.00 2014-05-09 15:09:39.375 129 12484.70 143.18 54786.50 88888.00 2014-05-09 15:09:39.500 129 12484.60 143.15 54786.47 88888.00 2014-05-09 15:09:39.625 129 12484.52 143.12 54786.50 88888.00 2014-05-09 15:09:39.750 129 12484.50 143.12 54786.53 88888.00 2014-05-09 15:09:39.875 129 12484.48 143.15 54786.50 88888.00 2014-05-09 15:09:40.000 129 12484.50 143.07 54786.47 88888.00 2014-05-09 15:09:40.125 129 12484.52 143.07 54786.43 88888.00 2014-05-09 15:09:40.250 129 12484.58 143.12 54786.45 88888.00 2014-05-09 15:09:40.375 129 12484.65 143.15 54786.45 88888.00 2014-05-09 15:09:40.500 129 12484.55 143.15 54786.50 88888.00 2014-05-09 15:09:40.625 129 12484.58 143.15 54786.50 88888.00 2014-05-09 15:09:40.750 129 12484.52 143.15 54786.50 88888.00 2014-05-09 15:09:40.875 129 12484.55 143.15 54786.53 88888.00 2014-05-09 15:09:41.000 129 12484.62 143.15 54786.53 88888.00 2014-05-09 15:09:41.125 129 12484.62 143.18 54786.55 88888.00 2014-05-09 15:09:41.250 129 12484.58 143.15 54786.50 88888.00 2014-05-09 15:09:41.375 129 12484.55 143.15 54786.45 88888.00 2014-05-09 15:09:41.500 129 12484.55 143.12 54786.50 88888.00 2014-05-09 15:09:41.625 129 12484.58 143.12 54786.50 88888.00 2014-05-09 15:09:41.750 129 12484.58 143.15 54786.50 88888.00 2014-05-09 15:09:41.875 129 12484.60 143.15 54786.47 88888.00 2014-05-09 15:09:42.000 129 12484.60 143.15 54786.53 88888.00 2014-05-09 15:09:42.125 129 12484.58 143.12 54786.53 88888.00 2014-05-09 15:09:42.250 129 12484.48 143.10 54786.50 88888.00 2014-05-09 15:09:42.375 129 12484.48 143.15 54786.50 88888.00 2014-05-09 15:09:42.500 129 12484.52 143.15 54786.50 88888.00 2014-05-09 15:09:42.625 129 12484.58 143.15 54786.53 88888.00 2014-05-09 15:09:42.750 129 12484.52 143.15 54786.53 88888.00 2014-05-09 15:09:42.875 129 12484.52 143.12 54786.55 88888.00 2014-05-09 15:09:43.000 129 12484.60 143.15 54786.60 88888.00 2014-05-09 15:09:43.125 129 12484.60 143.12 54786.60 88888.00 2014-05-09 15:09:43.250 129 12484.52 143.10 54786.57 88888.00 2014-05-09 15:09:43.375 129 12484.58 143.12 54786.60 88888.00 2014-05-09 15:09:43.500 129 12484.62 143.18 54786.60 88888.00 2014-05-09 15:09:43.625 129 12484.55 143.15 54786.60 88888.00 2014-05-09 15:09:43.750 129 12484.48 143.18 54786.57 88888.00 2014-05-09 15:09:43.875 129 12484.48 143.15 54786.57 88888.00 2014-05-09 15:09:44.000 129 12484.42 143.15 54786.53 88888.00 2014-05-09 15:09:44.125 129 12484.50 143.12 54786.55 88888.00 2014-05-09 15:09:44.250 129 12484.52 143.15 54786.50 88888.00 2014-05-09 15:09:44.375 129 12484.58 143.12 54786.50 88888.00 2014-05-09 15:09:44.500 129 12484.55 143.10 54786.47 88888.00 2014-05-09 15:09:44.625 129 12484.55 143.15 54786.50 88888.00 2014-05-09 15:09:44.750 129 12484.58 143.18 54786.47 88888.00 2014-05-09 15:09:44.875 129 12484.55 143.15 54786.53 88888.00 2014-05-09 15:09:45.000 129 12484.50 143.12 54786.55 88888.00 2014-05-09 15:09:45.125 129 12484.45 143.15 54786.53 88888.00 2014-05-09 15:09:45.250 129 12484.40 143.12 54786.53 88888.00 2014-05-09 15:09:45.375 129 12484.50 143.12 54786.50 88888.00 2014-05-09 15:09:45.500 129 12484.62 143.12 54786.53 88888.00 2014-05-09 15:09:45.625 129 12484.62 143.15 54786.53 88888.00 2014-05-09 15:09:45.750 129 12484.60 143.12 54786.53 88888.00 2014-05-09 15:09:45.875 129 12484.52 143.12 54786.55 88888.00 2014-05-09 15:09:46.000 129 12484.52 143.10 54786.47 88888.00 2014-05-09 15:09:46.125 129 12484.55 143.15 54786.55 88888.00 2014-05-09 15:09:46.250 129 12484.55 143.15 54786.50 88888.00 2014-05-09 15:09:46.375 129 12484.55 143.18 54786.55 88888.00 2014-05-09 15:09:46.500 129 12484.55 143.12 54786.53 88888.00 2014-05-09 15:09:46.625 129 12484.60 143.12 54786.53 88888.00 2014-05-09 15:09:46.750 129 12484.60 143.15 54786.53 88888.00 2014-05-09 15:09:46.875 129 12484.60 143.12 54786.53 88888.00 2014-05-09 15:09:47.000 129 12484.65 143.15 54786.47 88888.00 2014-05-09 15:09:47.125 129 12484.62 143.12 54786.55 88888.00 2014-05-09 15:09:47.250 129 12484.67 143.10 54786.53 88888.00 2014-05-09 15:09:47.375 129 12484.65 143.07 54786.53 88888.00 2014-05-09 15:09:47.500 129 12484.55 143.10 54786.53 88888.00 2014-05-09 15:09:47.625 129 12484.52 143.12 54786.53 88888.00 2014-05-09 15:09:47.750 129 12484.60 143.10 54786.50 88888.00 2014-05-09 15:09:47.875 129 12484.60 143.07 54786.45 88888.00 2014-05-09 15:09:48.000 129 12484.60 143.10 54786.47 88888.00 2014-05-09 15:09:48.125 129 12484.65 143.10 54786.53 88888.00 2014-05-09 15:09:48.250 129 12484.60 143.07 54786.50 88888.00 2014-05-09 15:09:48.375 129 12484.65 143.10 54786.50 88888.00 2014-05-09 15:09:48.500 129 12484.62 143.07 54786.50 88888.00 2014-05-09 15:09:48.625 129 12484.60 143.10 54786.47 88888.00 2014-05-09 15:09:48.750 129 12484.60 143.15 54786.47 88888.00 2014-05-09 15:09:48.875 129 12484.60 143.12 54786.47 88888.00 2014-05-09 15:09:49.000 129 12484.60 143.12 54786.45 88888.00 2014-05-09 15:09:49.125 129 12484.62 143.15 54786.45 88888.00 2014-05-09 15:09:49.250 129 12484.52 143.12 54786.45 88888.00 2014-05-09 15:09:49.375 129 12484.52 143.10 54786.45 88888.00 2014-05-09 15:09:49.500 129 12484.52 143.12 54786.43 88888.00 2014-05-09 15:09:49.625 129 12484.60 143.12 54786.45 88888.00 2014-05-09 15:09:49.750 129 12484.62 143.12 54786.43 88888.00 2014-05-09 15:09:49.875 129 12484.55 143.12 54786.47 88888.00 2014-05-09 15:09:50.000 129 12484.52 143.15 54786.47 88888.00 2014-05-09 15:09:50.125 129 12484.55 143.12 54786.47 88888.00 2014-05-09 15:09:50.250 129 12484.58 143.10 54786.53 88888.00 2014-05-09 15:09:50.375 129 12484.55 143.15 54786.50 88888.00 2014-05-09 15:09:50.500 129 12484.55 143.15 54786.50 88888.00 2014-05-09 15:09:50.625 129 12484.55 143.12 54786.47 88888.00 2014-05-09 15:09:50.750 129 12484.58 143.10 54786.47 88888.00 2014-05-09 15:09:50.875 129 12484.55 143.10 54786.47 88888.00 2014-05-09 15:09:51.000 129 12484.60 143.12 54786.50 88888.00 2014-05-09 15:09:51.125 129 12484.58 143.12 54786.47 88888.00 2014-05-09 15:09:51.250 129 12484.50 143.10 54786.53 88888.00 2014-05-09 15:09:51.375 129 12484.50 143.12 54786.53 88888.00 2014-05-09 15:09:51.500 129 12484.45 143.10 54786.53 88888.00 2014-05-09 15:09:51.625 129 12484.48 143.10 54786.55 88888.00 2014-05-09 15:09:51.750 129 12484.55 143.12 54786.57 88888.00 2014-05-09 15:09:51.875 129 12484.50 143.15 54786.57 88888.00 2014-05-09 15:09:52.000 129 12484.48 143.12 54786.53 88888.00 2014-05-09 15:09:52.125 129 12484.52 143.10 54786.60 88888.00 2014-05-09 15:09:52.250 129 12484.48 143.10 54786.57 88888.00 2014-05-09 15:09:52.375 129 12484.52 143.12 54786.55 88888.00 2014-05-09 15:09:52.500 129 12484.52 143.10 54786.53 88888.00 2014-05-09 15:09:52.625 129 12484.52 143.12 54786.57 88888.00 2014-05-09 15:09:52.750 129 12484.52 143.12 54786.60 88888.00 2014-05-09 15:09:52.875 129 12484.52 143.10 54786.57 88888.00 2014-05-09 15:09:53.000 129 12484.48 143.07 54786.60 88888.00 2014-05-09 15:09:53.125 129 12484.50 143.15 54786.62 88888.00 2014-05-09 15:09:53.250 129 12484.50 143.12 54786.62 88888.00 2014-05-09 15:09:53.375 129 12484.55 143.10 54786.62 88888.00 2014-05-09 15:09:53.500 129 12484.58 143.12 54786.62 88888.00 2014-05-09 15:09:53.625 129 12484.55 143.12 54786.60 88888.00 2014-05-09 15:09:53.750 129 12484.48 143.15 54786.62 88888.00 2014-05-09 15:09:53.875 129 12484.48 143.15 54786.65 88888.00 2014-05-09 15:09:54.000 129 12484.45 143.12 54786.57 88888.00 2014-05-09 15:09:54.125 129 12484.50 143.12 54786.60 88888.00 2014-05-09 15:09:54.250 129 12484.52 143.12 54786.57 88888.00 2014-05-09 15:09:54.375 129 12484.55 143.15 54786.57 88888.00 2014-05-09 15:09:54.500 129 12484.58 143.12 54786.57 88888.00 2014-05-09 15:09:54.625 129 12484.58 143.10 54786.57 88888.00 2014-05-09 15:09:54.750 129 12484.55 143.10 54786.57 88888.00 2014-05-09 15:09:54.875 129 12484.55 143.10 54786.53 88888.00 2014-05-09 15:09:55.000 129 12484.52 143.10 54786.57 88888.00 2014-05-09 15:09:55.125 129 12484.58 143.10 54786.60 88888.00 2014-05-09 15:09:55.250 129 12484.52 143.10 54786.60 88888.00 2014-05-09 15:09:55.375 129 12484.50 143.12 54786.62 88888.00 2014-05-09 15:09:55.500 129 12484.55 143.15 54786.65 88888.00 2014-05-09 15:09:55.625 129 12484.58 143.12 54786.62 88888.00 2014-05-09 15:09:55.750 129 12484.58 143.12 54786.62 88888.00 2014-05-09 15:09:55.875 129 12484.52 143.10 54786.60 88888.00 2014-05-09 15:09:56.000 129 12484.52 143.12 54786.65 88888.00 2014-05-09 15:09:56.125 129 12484.52 143.15 54786.62 88888.00 2014-05-09 15:09:56.250 129 12484.48 143.10 54786.62 88888.00 2014-05-09 15:09:56.375 129 12484.48 143.12 54786.60 88888.00 2014-05-09 15:09:56.500 129 12484.55 143.12 54786.60 88888.00 2014-05-09 15:09:56.625 129 12484.50 143.15 54786.60 88888.00 2014-05-09 15:09:56.750 129 12484.48 143.18 54786.62 88888.00 2014-05-09 15:09:56.875 129 12484.48 143.15 54786.60 88888.00 2014-05-09 15:09:57.000 129 12484.52 143.15 54786.60 88888.00 2014-05-09 15:09:57.125 129 12484.58 143.15 54786.62 88888.00 2014-05-09 15:09:57.250 129 12484.48 143.12 54786.62 88888.00 2014-05-09 15:09:57.375 129 12484.52 143.15 54786.62 88888.00 2014-05-09 15:09:57.500 129 12484.52 143.12 54786.65 88888.00 2014-05-09 15:09:57.625 129 12484.52 143.15 54786.68 88888.00 2014-05-09 15:09:57.750 129 12484.55 143.20 54786.68 88888.00 2014-05-09 15:09:57.875 129 12484.52 143.18 54786.70 88888.00 2014-05-09 15:09:58.000 129 12484.48 143.15 54786.70 88888.00 2014-05-09 15:09:58.125 129 12484.48 143.15 54786.70 88888.00 2014-05-09 15:09:58.250 129 12484.50 143.15 54786.68 88888.00 2014-05-09 15:09:58.375 129 12484.48 143.15 54786.65 88888.00 2014-05-09 15:09:58.500 129 12484.38 143.12 54786.68 88888.00 2014-05-09 15:09:58.625 129 12484.35 143.12 54786.68 88888.00 2014-05-09 15:09:58.750 129 12484.40 143.15 54786.72 88888.00 2014-05-09 15:09:58.875 129 12484.50 143.15 54786.70 88888.00 2014-05-09 15:09:59.000 129 12484.55 143.15 54786.72 88888.00 2014-05-09 15:09:59.125 129 12484.52 143.12 54786.68 88888.00 2014-05-09 15:09:59.250 129 12484.48 143.10 54786.68 88888.00 2014-05-09 15:09:59.375 129 12484.52 143.18 54786.68 88888.00 2014-05-09 15:09:59.500 129 12484.52 143.18 54786.70 88888.00 2014-05-09 15:09:59.625 129 12484.55 143.15 54786.70 88888.00 2014-05-09 15:09:59.750 129 12484.52 143.15 54786.70 88888.00 2014-05-09 15:09:59.875 129 12484.55 143.15 54786.70 88888.00 2014-05-09 15:10:00.000 129 12484.55 143.12 54786.70 88888.00 2014-05-09 15:10:00.125 129 12484.52 143.10 54786.68 88888.00 2014-05-09 15:10:00.250 129 12484.52 143.12 54786.70 88888.00 2014-05-09 15:10:00.375 129 12484.55 143.12 54786.68 88888.00 2014-05-09 15:10:00.500 129 12484.50 143.15 54786.68 88888.00 2014-05-09 15:10:00.625 129 12484.50 143.15 54786.70 88888.00 2014-05-09 15:10:00.750 129 12484.50 143.15 54786.68 88888.00 2014-05-09 15:10:00.875 129 12484.55 143.10 54786.70 88888.00 2014-05-09 15:10:01.000 129 12484.50 143.12 54786.72 88888.00 2014-05-09 15:10:01.125 129 12484.48 143.15 54786.75 88888.00 2014-05-09 15:10:01.250 129 12484.50 143.12 54786.72 88888.00 2014-05-09 15:10:01.375 129 12484.52 143.15 54786.72 88888.00 2014-05-09 15:10:01.500 129 12484.50 143.15 54786.72 88888.00 2014-05-09 15:10:01.625 129 12484.50 143.12 54786.70 88888.00 2014-05-09 15:10:01.750 129 12484.45 143.15 54786.72 88888.00 2014-05-09 15:10:01.875 129 12484.45 143.18 54786.68 88888.00 2014-05-09 15:10:02.000 129 12484.48 143.18 54786.72 88888.00 2014-05-09 15:10:02.125 129 12484.50 143.18 54786.75 88888.00 2014-05-09 15:10:02.250 129 12484.48 143.18 54786.78 88888.00 2014-05-09 15:10:02.375 129 12484.52 143.18 54786.72 88888.00 2014-05-09 15:10:02.500 129 12484.58 143.18 54786.72 88888.00 2014-05-09 15:10:02.625 129 12484.58 143.18 54786.72 88888.00 2014-05-09 15:10:02.750 129 12484.58 143.18 54786.78 88888.00 2014-05-09 15:10:02.875 129 12484.60 143.18 54786.72 88888.00 2014-05-09 15:10:03.000 129 12484.48 143.15 54786.72 88888.00 2014-05-09 15:10:03.125 129 12484.45 143.15 54786.70 88888.00 2014-05-09 15:10:03.250 129 12484.48 143.12 54786.70 88888.00 2014-05-09 15:10:03.375 129 12484.50 143.18 54786.72 88888.00 2014-05-09 15:10:03.500 129 12484.50 143.18 54786.70 88888.00 2014-05-09 15:10:03.625 129 12484.50 143.15 54786.75 88888.00 2014-05-09 15:10:03.750 129 12484.60 143.15 54786.70 88888.00 2014-05-09 15:10:03.875 129 12484.67 143.20 54786.72 88888.00 2014-05-09 15:10:04.000 129 12484.62 143.20 54786.72 88888.00 2014-05-09 15:10:04.125 129 12484.62 143.22 54786.70 88888.00 2014-05-09 15:10:04.250 129 12484.60 143.20 54786.72 88888.00 2014-05-09 15:10:04.375 129 12484.65 143.15 54786.68 88888.00 2014-05-09 15:10:04.500 129 12484.60 143.20 54786.70 88888.00 2014-05-09 15:10:04.625 129 12484.55 143.20 54786.68 88888.00 2014-05-09 15:10:04.750 129 12484.52 143.18 54786.65 88888.00 2014-05-09 15:10:04.875 129 12484.58 143.20 54786.68 88888.00 2014-05-09 15:10:05.000 129 12484.65 143.18 54786.68 88888.00 2014-05-09 15:10:05.125 129 12484.65 143.18 54786.65 88888.00 2014-05-09 15:10:05.250 129 12484.62 143.18 54786.70 88888.00 2014-05-09 15:10:05.375 129 12484.67 143.20 54786.70 88888.00 2014-05-09 15:10:05.500 129 12484.65 143.18 54786.68 88888.00 2014-05-09 15:10:05.625 129 12484.62 143.20 54786.70 88888.00 2014-05-09 15:10:05.750 129 12484.62 143.18 54786.70 88888.00 2014-05-09 15:10:05.875 129 12484.65 143.22 54786.68 88888.00 2014-05-09 15:10:06.000 129 12484.70 143.20 54786.70 88888.00 2014-05-09 15:10:06.125 129 12484.65 143.20 54786.70 88888.00 2014-05-09 15:10:06.250 129 12484.62 143.20 54786.72 88888.00 2014-05-09 15:10:06.375 129 12484.67 143.20 54786.75 88888.00 2014-05-09 15:10:06.500 129 12484.70 143.20 54786.72 88888.00 2014-05-09 15:10:06.625 129 12484.67 143.15 54786.70 88888.00 2014-05-09 15:10:06.750 129 12484.62 143.18 54786.70 88888.00 2014-05-09 15:10:06.875 129 12484.60 143.18 54786.65 88888.00 2014-05-09 15:10:07.000 129 12484.58 143.22 54786.70 88888.00 2014-05-09 15:10:07.125 129 12484.55 143.18 54786.70 88888.00 2014-05-09 15:10:07.250 129 12484.58 143.18 54786.72 88888.00 2014-05-09 15:10:07.375 129 12484.67 143.25 54786.72 88888.00 2014-05-09 15:10:07.500 129 12484.67 143.22 54786.78 88888.00 2014-05-09 15:10:07.625 129 12484.65 143.20 54786.75 88888.00 2014-05-09 15:10:07.750 129 12484.65 143.22 54786.75 88888.00 2014-05-09 15:10:07.875 129 12484.62 143.22 54786.68 88888.00 2014-05-09 15:10:08.000 129 12484.70 143.20 54786.75 88888.00 2014-05-09 15:10:08.125 129 12484.67 143.20 54786.72 88888.00 2014-05-09 15:10:08.250 129 12484.70 143.18 54786.75 88888.00 2014-05-09 15:10:08.375 129 12484.75 143.20 54786.78 88888.00 2014-05-09 15:10:08.500 129 12484.70 143.22 54786.75 88888.00 2014-05-09 15:10:08.625 129 12484.67 143.20 54786.80 88888.00 2014-05-09 15:10:08.750 129 12484.70 143.20 54786.80 88888.00 2014-05-09 15:10:08.875 129 12484.73 143.20 54786.75 88888.00 2014-05-09 15:10:09.000 129 12484.73 143.22 54786.75 88888.00 2014-05-09 15:10:09.125 129 12484.75 143.22 54786.78 88888.00 2014-05-09 15:10:09.250 129 12484.75 143.22 54786.78 88888.00 2014-05-09 15:10:09.375 129 12484.75 143.25 54786.80 88888.00 2014-05-09 15:10:09.500 129 12484.73 143.28 54786.75 88888.00 2014-05-09 15:10:09.625 129 12484.75 143.25 54786.72 88888.00 2014-05-09 15:10:09.750 129 12484.67 143.20 54786.72 88888.00 2014-05-09 15:10:09.875 129 12484.70 143.22 54786.72 88888.00 2014-05-09 15:10:10.000 129 12484.77 143.20 54786.70 88888.00 2014-05-09 15:10:10.125 129 12484.67 143.25 54786.72 88888.00 2014-05-09 15:10:10.250 129 12484.65 143.25 54786.78 88888.00 2014-05-09 15:10:10.375 129 12484.73 143.22 54786.78 88888.00 2014-05-09 15:10:10.500 129 12484.73 143.25 54786.78 88888.00 2014-05-09 15:10:10.625 129 12484.73 143.25 54786.78 88888.00 2014-05-09 15:10:10.750 129 12484.65 143.25 54786.78 88888.00 2014-05-09 15:10:10.875 129 12484.65 143.25 54786.78 88888.00 2014-05-09 15:10:11.000 129 12484.67 143.25 54786.78 88888.00 2014-05-09 15:10:11.125 129 12484.65 143.22 54786.75 88888.00 2014-05-09 15:10:11.250 129 12484.62 143.22 54786.75 88888.00 2014-05-09 15:10:11.375 129 12484.65 143.28 54786.70 88888.00 2014-05-09 15:10:11.500 129 12484.75 143.30 54786.68 88888.00 2014-05-09 15:10:11.625 129 12484.83 143.30 54786.72 88888.00 2014-05-09 15:10:11.750 129 12484.80 143.28 54786.70 88888.00 2014-05-09 15:10:11.875 129 12484.75 143.22 54786.68 88888.00 2014-05-09 15:10:12.000 129 12484.75 143.22 54786.65 88888.00 2014-05-09 15:10:12.125 129 12484.75 143.25 54786.68 88888.00 2014-05-09 15:10:12.250 129 12484.77 143.28 54786.70 88888.00 2014-05-09 15:10:12.375 129 12484.83 143.28 54786.70 88888.00 2014-05-09 15:10:12.500 129 12484.77 143.28 54786.72 88888.00 2014-05-09 15:10:12.625 129 12484.77 143.28 54786.72 88888.00 2014-05-09 15:10:12.750 129 12484.77 143.32 54786.70 88888.00 2014-05-09 15:10:12.875 129 12484.75 143.28 54786.60 88888.00 2014-05-09 15:10:13.000 129 12484.77 143.25 54786.65 88888.00 2014-05-09 15:10:13.125 129 12484.77 143.30 54786.65 88888.00 2014-05-09 15:10:13.250 129 12484.75 143.30 54786.68 88888.00 2014-05-09 15:10:13.375 129 12484.77 143.25 54786.62 88888.00 2014-05-09 15:10:13.500 129 12484.73 143.30 54786.60 88888.00 2014-05-09 15:10:13.625 129 12484.70 143.28 54786.62 88888.00 2014-05-09 15:10:13.750 129 12484.75 143.30 54786.62 88888.00 2014-05-09 15:10:13.875 129 12484.75 143.30 54786.60 88888.00 2014-05-09 15:10:14.000 129 12484.73 143.32 54786.62 88888.00 2014-05-09 15:10:14.125 129 12484.70 143.30 54786.62 88888.00 2014-05-09 15:10:14.250 129 12484.73 143.28 54786.62 88888.00 2014-05-09 15:10:14.375 129 12484.75 143.25 54786.57 88888.00 2014-05-09 15:10:14.500 129 12484.73 143.28 54786.62 88888.00 2014-05-09 15:10:14.625 129 12484.75 143.30 54786.60 88888.00 2014-05-09 15:10:14.750 129 12484.77 143.30 54786.65 88888.00 2014-05-09 15:10:14.875 129 12484.75 143.30 54786.62 88888.00 2014-05-09 15:10:15.000 129 12484.77 143.30 54786.60 88888.00 2014-05-09 15:10:15.125 129 12484.77 143.32 54786.60 88888.00 2014-05-09 15:10:15.250 129 12484.70 143.30 54786.65 88888.00 2014-05-09 15:10:15.375 129 12484.73 143.35 54786.70 88888.00 2014-05-09 15:10:15.500 129 12484.73 143.30 54786.65 88888.00 2014-05-09 15:10:15.625 129 12484.73 143.35 54786.68 88888.00 2014-05-09 15:10:15.750 129 12484.70 143.32 54786.68 88888.00 2014-05-09 15:10:15.875 129 12484.70 143.32 54786.70 88888.00 2014-05-09 15:10:16.000 129 12484.70 143.35 54786.70 88888.00 2014-05-09 15:10:16.125 129 12484.73 143.35 54786.72 88888.00 2014-05-09 15:10:16.250 129 12484.73 143.35 54786.72 88888.00 2014-05-09 15:10:16.375 129 12484.73 143.35 54786.70 88888.00 2014-05-09 15:10:16.500 129 12484.73 143.32 54786.72 88888.00 2014-05-09 15:10:16.625 129 12484.77 143.35 54786.75 88888.00 2014-05-09 15:10:16.750 129 12484.75 143.35 54786.72 88888.00 2014-05-09 15:10:16.875 129 12484.77 143.38 54786.80 88888.00 2014-05-09 15:10:17.000 129 12484.75 143.38 54786.80 88888.00 2014-05-09 15:10:17.125 129 12484.80 143.35 54786.80 88888.00 2014-05-09 15:10:17.250 129 12484.83 143.35 54786.85 88888.00 2014-05-09 15:10:17.375 129 12484.85 143.35 54786.85 88888.00 2014-05-09 15:10:17.500 129 12484.83 143.32 54786.85 88888.00 2014-05-09 15:10:17.625 129 12484.80 143.35 54786.82 88888.00 2014-05-09 15:10:17.750 129 12484.77 143.38 54786.85 88888.00 2014-05-09 15:10:17.875 129 12484.77 143.35 54786.82 88888.00 2014-05-09 15:10:18.000 129 12484.75 143.32 54786.78 88888.00 2014-05-09 15:10:18.125 129 12484.83 143.32 54786.85 88888.00 2014-05-09 15:10:18.250 129 12484.83 143.38 54786.85 88888.00 2014-05-09 15:10:18.375 129 12484.80 143.35 54786.90 88888.00 2014-05-09 15:10:18.500 129 12484.83 143.35 54786.88 88888.00 2014-05-09 15:10:18.625 129 12484.83 143.30 54786.85 88888.00 2014-05-09 15:10:18.750 129 12484.88 143.32 54786.88 88888.00 2014-05-09 15:10:18.875 129 12484.85 143.35 54786.88 88888.00 2014-05-09 15:10:19.000 129 12484.88 143.32 54786.85 88888.00 2014-05-09 15:10:19.125 129 12484.80 143.30 54786.82 88888.00 2014-05-09 15:10:19.250 129 12484.77 143.30 54786.85 88888.00 2014-05-09 15:10:19.375 129 12484.80 143.32 54786.82 88888.00 2014-05-09 15:10:19.500 129 12484.75 143.32 54786.85 88888.00 2014-05-09 15:10:19.625 129 12484.77 143.35 54786.85 88888.00 2014-05-09 15:10:19.750 129 12484.83 143.35 54786.88 88888.00 2014-05-09 15:10:19.875 129 12484.77 143.35 54786.85 88888.00 2014-05-09 15:10:20.000 129 12484.73 143.35 54786.85 88888.00 2014-05-09 15:10:20.125 129 12484.77 143.35 54786.88 88888.00 2014-05-09 15:10:20.250 129 12484.73 143.35 54786.88 88888.00 2014-05-09 15:10:20.375 129 12484.73 143.32 54786.85 88888.00 2014-05-09 15:10:20.500 129 12484.75 143.32 54786.82 88888.00 2014-05-09 15:10:20.625 129 12484.75 143.32 54786.82 88888.00 2014-05-09 15:10:20.750 129 12484.77 143.32 54786.82 88888.00 2014-05-09 15:10:20.875 129 12484.85 143.35 54786.88 88888.00 2014-05-09 15:10:21.000 129 12484.85 143.30 54786.85 88888.00 2014-05-09 15:10:21.125 129 12484.80 143.30 54786.88 88888.00 2014-05-09 15:10:21.250 129 12484.77 143.32 54786.82 88888.00 2014-05-09 15:10:21.375 129 12484.77 143.40 54786.90 88888.00 2014-05-09 15:10:21.500 129 12484.83 143.38 54786.88 88888.00 2014-05-09 15:10:21.625 129 12484.80 143.32 54786.88 88888.00 2014-05-09 15:10:21.750 129 12484.80 143.30 54786.88 88888.00 2014-05-09 15:10:21.875 129 12484.75 143.35 54786.88 88888.00 2014-05-09 15:10:22.000 129 12484.77 143.35 54786.85 88888.00 2014-05-09 15:10:22.125 129 12484.83 143.30 54786.88 88888.00 2014-05-09 15:10:22.250 129 12484.83 143.30 54786.88 88888.00 2014-05-09 15:10:22.375 129 12484.85 143.32 54786.90 88888.00 2014-05-09 15:10:22.500 129 12484.83 143.35 54786.88 88888.00 2014-05-09 15:10:22.625 129 12484.83 143.30 54786.85 88888.00 2014-05-09 15:10:22.750 129 12484.88 143.32 54786.85 88888.00 2014-05-09 15:10:22.875 129 12484.88 143.32 54786.82 88888.00 2014-05-09 15:10:23.000 129 12484.83 143.30 54786.88 88888.00 2014-05-09 15:10:23.125 129 12484.77 143.30 54786.85 88888.00 2014-05-09 15:10:23.250 129 12484.73 143.30 54786.90 88888.00 2014-05-09 15:10:23.375 129 12484.83 143.38 54786.90 88888.00 2014-05-09 15:10:23.500 129 12484.92 143.28 54786.88 88888.00 2014-05-09 15:10:23.625 129 12484.95 143.32 54786.88 88888.00 2014-05-09 15:10:23.750 129 12484.92 143.35 54786.88 88888.00 2014-05-09 15:10:23.875 129 12484.88 143.32 54786.93 88888.00 2014-05-09 15:10:24.000 129 12484.85 143.30 54786.88 88888.00 2014-05-09 15:10:24.125 129 12484.83 143.32 54786.85 88888.00 2014-05-09 15:10:24.250 129 12484.77 143.30 54786.82 88888.00 2014-05-09 15:10:24.375 129 12484.83 143.30 54786.82 88888.00 2014-05-09 15:10:24.500 129 12484.83 143.28 54786.85 88888.00 2014-05-09 15:10:24.625 129 12484.80 143.30 54786.88 88888.00 2014-05-09 15:10:24.750 129 12484.77 143.30 54786.90 88888.00 2014-05-09 15:10:24.875 129 12484.80 143.32 54786.90 88888.00 2014-05-09 15:10:25.000 129 12484.77 143.32 54786.88 88888.00 2014-05-09 15:10:25.125 129 12484.75 143.30 54786.82 88888.00 2014-05-09 15:10:25.250 129 12484.75 143.30 54786.88 88888.00 2014-05-09 15:10:25.375 129 12484.77 143.30 54786.90 88888.00 2014-05-09 15:10:25.500 129 12484.83 143.28 54786.85 88888.00 2014-05-09 15:10:25.625 129 12484.80 143.25 54786.88 88888.00 2014-05-09 15:10:25.750 129 12484.80 143.28 54786.90 88888.00 2014-05-09 15:10:25.875 129 12484.80 143.28 54786.88 88888.00 2014-05-09 15:10:26.000 129 12484.75 143.28 54786.82 88888.00 2014-05-09 15:10:26.125 129 12484.75 143.28 54786.90 88888.00 2014-05-09 15:10:26.250 129 12484.73 143.25 54786.82 88888.00 2014-05-09 15:10:26.375 129 12484.73 143.22 54786.85 88888.00 2014-05-09 15:10:26.500 129 12484.73 143.22 54786.85 88888.00 2014-05-09 15:10:26.625 129 12484.70 143.22 54786.88 88888.00 2014-05-09 15:10:26.750 129 12484.73 143.25 54786.90 88888.00 2014-05-09 15:10:26.875 129 12484.77 143.28 54786.95 88888.00 2014-05-09 15:10:27.000 129 12484.77 143.25 54786.95 88888.00 2014-05-09 15:10:27.125 129 12484.70 143.30 54786.93 88888.00 2014-05-09 15:10:27.250 129 12484.65 143.30 54786.93 88888.00 2014-05-09 15:10:27.375 129 12484.67 143.35 54786.95 88888.00 2014-05-09 15:10:27.500 129 12484.77 143.30 54786.93 88888.00 2014-05-09 15:10:27.625 129 12484.75 143.25 54786.97 88888.00 2014-05-09 15:10:27.750 129 12484.77 143.22 54786.97 88888.00 2014-05-09 15:10:27.875 129 12484.75 143.28 54786.93 88888.00 2014-05-09 15:10:28.000 129 12484.73 143.28 54786.90 88888.00 2014-05-09 15:10:28.125 129 12484.77 143.25 54786.93 88888.00 2014-05-09 15:10:28.250 129 12484.70 143.22 54786.93 88888.00 2014-05-09 15:10:28.375 129 12484.73 143.22 54786.93 88888.00 2014-05-09 15:10:28.500 129 12484.70 143.18 54786.95 88888.00 2014-05-09 15:10:28.625 129 12484.67 143.20 54786.88 88888.00 2014-05-09 15:10:28.750 129 12484.67 143.20 54786.90 88888.00 2014-05-09 15:10:28.875 129 12484.67 143.20 54786.88 88888.00 2014-05-09 15:10:29.000 129 12484.60 143.22 54786.93 88888.00 2014-05-09 15:10:29.125 129 12484.65 143.20 54786.97 88888.00 2014-05-09 15:10:29.250 129 12484.67 143.18 54786.95 88888.00 2014-05-09 15:10:29.375 129 12484.73 143.20 54786.90 88888.00 2014-05-09 15:10:29.500 129 12484.73 143.18 54786.93 88888.00 2014-05-09 15:10:29.625 129 12484.77 143.18 54786.90 88888.00 2014-05-09 15:10:29.750 129 12484.80 143.22 54786.95 88888.00 2014-05-09 15:10:29.875 129 12484.80 143.22 54786.95 88888.00 2014-05-09 15:10:30.000 129 12484.85 143.20 54786.93 88888.00 2014-05-09 15:10:30.125 129 12484.85 143.20 54786.90 88888.00 2014-05-09 15:10:30.250 129 12484.83 143.15 54786.93 88888.00 2014-05-09 15:10:30.375 129 12484.88 143.18 54786.95 88888.00 2014-05-09 15:10:30.500 129 12484.95 143.18 54786.90 88888.00 2014-05-09 15:10:30.625 129 12484.90 143.15 54786.93 88888.00 2014-05-09 15:10:30.750 129 12484.85 143.18 54786.93 88888.00 2014-05-09 15:10:30.875 129 12484.85 143.18 54786.95 88888.00 2014-05-09 15:10:31.000 129 12484.80 143.15 54786.93 88888.00 2014-05-09 15:10:31.125 129 12484.85 143.18 54786.95 88888.00 2014-05-09 15:10:31.250 129 12484.83 143.18 54786.95 88888.00 2014-05-09 15:10:31.375 129 12484.85 143.18 54786.93 88888.00 2014-05-09 15:10:31.500 129 12484.85 143.12 54786.88 88888.00 2014-05-09 15:10:31.625 129 12484.83 143.12 54786.95 88888.00 2014-05-09 15:10:31.750 129 12484.95 143.18 54786.97 88888.00 2014-05-09 15:10:31.875 129 12484.90 143.18 54786.95 88888.00 2014-05-09 15:10:32.000 129 12484.95 143.18 54786.93 88888.00 2014-05-09 15:10:32.125 129 12484.95 143.15 54786.97 88888.00 2014-05-09 15:10:32.250 129 12484.85 143.10 54786.95 88888.00 2014-05-09 15:10:32.375 129 12484.80 143.15 54786.95 88888.00 2014-05-09 15:10:32.500 129 12484.80 143.18 54786.93 88888.00 2014-05-09 15:10:32.625 129 12484.83 143.15 54786.97 88888.00 2014-05-09 15:10:32.750 129 12484.85 143.18 54786.95 88888.00 2014-05-09 15:10:32.875 129 12484.90 143.18 54786.95 88888.00 2014-05-09 15:10:33.000 129 12484.88 143.18 54786.93 88888.00 2014-05-09 15:10:33.125 129 12484.85 143.12 54786.95 88888.00 2014-05-09 15:10:33.250 129 12484.88 143.12 54786.93 88888.00 2014-05-09 15:10:33.375 129 12484.95 143.15 54786.93 88888.00 2014-05-09 15:10:33.500 129 12484.90 143.15 54787.00 88888.00 2014-05-09 15:10:33.625 129 12484.88 143.15 54786.97 88888.00 2014-05-09 15:10:33.750 129 12484.80 143.12 54786.95 88888.00 2014-05-09 15:10:33.875 129 12484.83 143.12 54786.97 88888.00 2014-05-09 15:10:34.000 129 12484.88 143.18 54786.97 88888.00 2014-05-09 15:10:34.125 129 12484.95 143.18 54786.93 88888.00 2014-05-09 15:10:34.250 129 12484.92 143.18 54786.97 88888.00 2014-05-09 15:10:34.375 129 12484.90 143.15 54786.95 88888.00 2014-05-09 15:10:34.500 129 12484.85 143.12 54786.93 88888.00 2014-05-09 15:10:34.625 129 12484.85 143.10 54786.97 88888.00 2014-05-09 15:10:34.750 129 12484.88 143.12 54786.97 88888.00 2014-05-09 15:10:34.875 129 12484.85 143.15 54786.97 88888.00 2014-05-09 15:10:35.000 129 12484.83 143.12 54786.97 88888.00 2014-05-09 15:10:35.125 129 12484.80 143.10 54786.95 88888.00 2014-05-09 15:10:35.250 129 12484.85 143.10 54787.03 88888.00 2014-05-09 15:10:35.375 129 12484.88 143.12 54787.03 88888.00 2014-05-09 15:10:35.500 129 12484.90 143.12 54786.97 88888.00 2014-05-09 15:10:35.625 129 12484.88 143.15 54787.00 88888.00 2014-05-09 15:10:35.750 129 12484.90 143.15 54786.97 88888.00 2014-05-09 15:10:35.875 129 12484.88 143.15 54786.95 88888.00 2014-05-09 15:10:36.000 129 12484.85 143.10 54786.93 88888.00 2014-05-09 15:10:36.125 129 12484.90 143.12 54786.93 88888.00 2014-05-09 15:10:36.250 129 12484.92 143.12 54786.95 88888.00 2014-05-09 15:10:36.375 129 12484.95 143.12 54786.95 88888.00 2014-05-09 15:10:36.500 129 12484.92 143.12 54786.97 88888.00 2014-05-09 15:10:36.625 129 12484.92 143.10 54786.95 88888.00 2014-05-09 15:10:36.750 129 12484.95 143.10 54787.00 88888.00 2014-05-09 15:10:36.875 129 12484.95 143.07 54786.97 88888.00 2014-05-09 15:10:37.000 129 12484.98 143.10 54786.93 88888.00 2014-05-09 15:10:37.125 129 12484.98 143.07 54786.93 88888.00 2014-05-09 15:10:37.250 129 12484.95 143.07 54786.90 88888.00 2014-05-09 15:10:37.375 129 12484.95 143.12 54786.93 88888.00 2014-05-09 15:10:37.500 129 12484.85 143.12 54786.90 88888.00 2014-05-09 15:10:37.625 129 12484.88 143.12 54786.90 88888.00 2014-05-09 15:10:37.750 129 12484.85 143.12 54786.88 88888.00 2014-05-09 15:10:37.875 129 12484.88 143.10 54786.90 88888.00 2014-05-09 15:10:38.000 129 12484.88 143.10 54786.90 88888.00 2014-05-09 15:10:38.125 129 12484.88 143.12 54786.88 88888.00 2014-05-09 15:10:38.250 129 12484.92 143.10 54786.90 88888.00 2014-05-09 15:10:38.375 129 12484.98 143.10 54786.88 88888.00 2014-05-09 15:10:38.500 129 12484.98 143.07 54786.90 88888.00 2014-05-09 15:10:38.625 129 12484.98 143.07 54786.88 88888.00 2014-05-09 15:10:38.750 129 12485.05 143.07 54786.90 88888.00 2014-05-09 15:10:38.875 129 12485.05 143.07 54786.90 88888.00 2014-05-09 15:10:39.000 129 12485.05 143.12 54786.90 88888.00 2014-05-09 15:10:39.125 129 12485.05 143.15 54786.90 88888.00 2014-05-09 15:10:39.250 129 12485.05 143.07 54786.93 88888.00 2014-05-09 15:10:39.375 129 12485.05 143.10 54786.90 88888.00 2014-05-09 15:10:39.500 129 12484.92 143.07 54786.90 88888.00 2014-05-09 15:10:39.625 129 12484.90 143.07 54786.95 88888.00 2014-05-09 15:10:39.750 129 12484.95 143.10 54786.95 88888.00 2014-05-09 15:10:39.875 129 12484.95 143.12 54786.97 88888.00 2014-05-09 15:10:40.000 129 12484.98 143.15 54786.97 88888.00 2014-05-09 15:10:40.125 129 12484.98 143.07 54786.97 88888.00 2014-05-09 15:10:40.250 129 12484.95 143.05 54786.95 88888.00 2014-05-09 15:10:40.375 129 12484.92 143.10 54786.97 88888.00 2014-05-09 15:10:40.500 129 12484.92 143.12 54787.00 88888.00 2014-05-09 15:10:40.625 129 12484.98 143.10 54786.97 88888.00 2014-05-09 15:10:40.750 129 12485.05 143.07 54787.00 88888.00 2014-05-09 15:10:40.875 129 12485.12 143.07 54787.05 88888.00 2014-05-09 15:10:41.000 129 12485.02 143.07 54787.03 88888.00 2014-05-09 15:10:41.125 129 12484.98 143.12 54787.07 88888.00 2014-05-09 15:10:41.250 129 12484.98 143.07 54787.05 88888.00 2014-05-09 15:10:41.375 129 12485.02 143.07 54787.05 88888.00 2014-05-09 15:10:41.500 129 12485.05 143.12 54787.10 88888.00 2014-05-09 15:10:41.625 129 12485.00 143.07 54787.07 88888.00 2014-05-09 15:10:41.750 129 12485.02 143.10 54787.07 88888.00 2014-05-09 15:10:41.875 129 12485.12 143.05 54787.05 88888.00 2014-05-09 15:10:42.000 129 12485.10 143.05 54787.07 88888.00 2014-05-09 15:10:42.125 129 12485.10 143.07 54787.05 88888.00 2014-05-09 15:10:42.250 129 12485.08 143.10 54787.05 88888.00 2014-05-09 15:10:42.375 129 12485.00 143.10 54787.03 88888.00 2014-05-09 15:10:42.500 129 12484.92 143.07 54787.05 88888.00 2014-05-09 15:10:42.625 129 12484.92 143.10 54787.05 88888.00 2014-05-09 15:10:42.750 129 12485.00 143.10 54787.00 88888.00 2014-05-09 15:10:42.875 129 12485.05 143.12 54787.03 88888.00 2014-05-09 15:10:43.000 129 12485.00 143.12 54786.95 88888.00 2014-05-09 15:10:43.125 129 12485.00 143.15 54786.97 88888.00 2014-05-09 15:10:43.250 129 12485.05 143.10 54787.00 88888.00 2014-05-09 15:10:43.375 129 12485.08 143.10 54786.97 88888.00 2014-05-09 15:10:43.500 129 12485.02 143.12 54787.03 88888.00 2014-05-09 15:10:43.625 129 12484.98 143.10 54787.03 88888.00 2014-05-09 15:10:43.750 129 12484.98 143.07 54787.03 88888.00 2014-05-09 15:10:43.875 129 12484.95 143.10 54787.05 88888.00 2014-05-09 15:10:44.000 129 12485.00 143.07 54787.03 88888.00 2014-05-09 15:10:44.125 129 12485.00 143.07 54787.05 88888.00 2014-05-09 15:10:44.250 129 12484.95 143.10 54787.07 88888.00 2014-05-09 15:10:44.375 129 12485.00 143.12 54787.10 88888.00 2014-05-09 15:10:44.500 129 12485.00 143.15 54787.05 88888.00 2014-05-09 15:10:44.625 129 12484.92 143.10 54787.10 88888.00 2014-05-09 15:10:44.750 129 12484.85 143.10 54787.07 88888.00 2014-05-09 15:10:44.875 129 12484.90 143.12 54787.07 88888.00 2014-05-09 15:10:45.000 129 12485.00 143.10 54787.05 88888.00 2014-05-09 15:10:45.125 129 12485.05 143.12 54787.10 88888.00 2014-05-09 15:10:45.250 129 12485.02 143.10 54787.10 88888.00 2014-05-09 15:10:45.375 129 12485.08 143.12 54787.12 88888.00 2014-05-09 15:10:45.500 129 12485.05 143.12 54787.15 88888.00 2014-05-09 15:10:45.625 129 12485.02 143.10 54787.12 88888.00 2014-05-09 15:10:45.750 129 12484.92 143.10 54787.15 88888.00 2014-05-09 15:10:45.875 129 12484.95 143.10 54787.10 88888.00 2014-05-09 15:10:46.000 129 12485.02 143.12 54787.12 88888.00 2014-05-09 15:10:46.125 129 12485.02 143.12 54787.15 88888.00 2014-05-09 15:10:46.250 129 12484.98 143.15 54787.15 88888.00 2014-05-09 15:10:46.375 129 12484.95 143.15 54787.12 88888.00 2014-05-09 15:10:46.500 129 12484.98 143.18 54787.15 88888.00 2014-05-09 15:10:46.625 129 12485.02 143.15 54787.15 88888.00 2014-05-09 15:10:46.750 129 12485.00 143.12 54787.12 88888.00 2014-05-09 15:10:46.875 129 12484.98 143.07 54787.12 88888.00 2014-05-09 15:10:47.000 129 12484.98 143.10 54787.10 88888.00 2014-05-09 15:10:47.125 129 12485.00 143.12 54787.12 88888.00 2014-05-09 15:10:47.250 129 12484.92 143.07 54787.10 88888.00 2014-05-09 15:10:47.375 129 12484.92 143.10 54787.12 88888.00 2014-05-09 15:10:47.500 129 12484.98 143.12 54787.12 88888.00 2014-05-09 15:10:47.625 129 12484.92 143.15 54787.15 88888.00 2014-05-09 15:10:47.750 129 12484.90 143.15 54787.18 88888.00 2014-05-09 15:10:47.875 129 12484.92 143.15 54787.18 88888.00 2014-05-09 15:10:48.000 129 12484.95 143.12 54787.15 88888.00 2014-05-09 15:10:48.125 129 12484.95 143.10 54787.12 88888.00 2014-05-09 15:10:48.250 129 12484.95 143.07 54787.18 88888.00 2014-05-09 15:10:48.375 129 12484.98 143.12 54787.18 88888.00 2014-05-09 15:10:48.500 129 12485.00 143.12 54787.20 88888.00 2014-05-09 15:10:48.625 129 12485.00 143.10 54787.20 88888.00 2014-05-09 15:10:48.750 129 12484.98 143.10 54787.18 88888.00 2014-05-09 15:10:48.875 129 12484.98 143.10 54787.18 88888.00 2014-05-09 15:10:49.000 129 12485.02 143.07 54787.18 88888.00 2014-05-09 15:10:49.125 129 12485.08 143.07 54787.20 88888.00 2014-05-09 15:10:49.250 129 12485.08 143.10 54787.20 88888.00 2014-05-09 15:10:49.375 129 12485.12 143.10 54787.20 88888.00 2014-05-09 15:10:49.500 129 12485.05 143.10 54787.20 88888.00 2014-05-09 15:10:49.625 129 12485.00 143.07 54787.20 88888.00 2014-05-09 15:10:49.750 129 12485.00 143.05 54787.20 88888.00 2014-05-09 15:10:49.875 129 12485.02 143.00 54787.18 88888.00 2014-05-09 15:10:50.000 129 12484.98 143.03 54787.15 88888.00 2014-05-09 15:10:50.125 129 12484.95 143.07 54787.18 88888.00 2014-05-09 15:10:50.250 129 12484.85 143.07 54787.15 88888.00 2014-05-09 15:10:50.375 129 12484.85 143.10 54787.18 88888.00 2014-05-09 15:10:50.500 129 12484.95 143.10 54787.18 88888.00 2014-05-09 15:10:50.625 129 12485.08 143.10 54787.18 88888.00 2014-05-09 15:10:50.750 129 12485.08 143.07 54787.18 88888.00 2014-05-09 15:10:50.875 129 12485.10 143.12 54787.20 88888.00 2014-05-09 15:10:51.000 129 12485.10 143.10 54787.15 88888.00 2014-05-09 15:10:51.125 129 12485.08 143.03 54787.18 88888.00 2014-05-09 15:10:51.250 129 12484.95 143.05 54787.22 88888.00 2014-05-09 15:10:51.375 129 12484.95 143.05 54787.20 88888.00 2014-05-09 15:10:51.500 129 12485.00 143.07 54787.22 88888.00 2014-05-09 15:10:51.625 129 12484.98 143.10 54787.22 88888.00 2014-05-09 15:10:51.750 129 12485.05 143.10 54787.20 88888.00 2014-05-09 15:10:51.875 129 12485.08 143.10 54787.20 88888.00 2014-05-09 15:10:52.000 129 12485.00 143.10 54787.15 88888.00 2014-05-09 15:10:52.125 129 12485.02 143.10 54787.15 88888.00 2014-05-09 15:10:52.250 129 12485.05 143.07 54787.15 88888.00 2014-05-09 15:10:52.375 129 12485.05 143.07 54787.15 88888.00 2014-05-09 15:10:52.500 129 12485.00 143.05 54787.15 88888.00 2014-05-09 15:10:52.625 129 12484.95 143.07 54787.15 88888.00 2014-05-09 15:10:52.750 129 12484.92 143.05 54787.18 88888.00 2014-05-09 15:10:52.875 129 12484.95 143.07 54787.12 88888.00 2014-05-09 15:10:53.000 129 12485.00 143.03 54787.12 88888.00 2014-05-09 15:10:53.125 129 12485.02 143.00 54787.12 88888.00 2014-05-09 15:10:53.250 129 12484.92 143.00 54787.15 88888.00 2014-05-09 15:10:53.375 129 12484.92 143.05 54787.18 88888.00 2014-05-09 15:10:53.500 129 12484.90 143.05 54787.18 88888.00 2014-05-09 15:10:53.625 129 12484.88 143.05 54787.15 88888.00 2014-05-09 15:10:53.750 129 12484.88 143.03 54787.15 88888.00 2014-05-09 15:10:53.875 129 12484.88 143.03 54787.15 88888.00 2014-05-09 15:10:54.000 129 12484.95 143.05 54787.15 88888.00 2014-05-09 15:10:54.125 129 12484.98 143.05 54787.18 88888.00 2014-05-09 15:10:54.250 129 12484.92 143.05 54787.20 88888.00 2014-05-09 15:10:54.375 129 12484.95 143.05 54787.18 88888.00 2014-05-09 15:10:54.500 129 12484.98 143.05 54787.20 88888.00 2014-05-09 15:10:54.625 129 12485.00 143.00 54787.20 88888.00 2014-05-09 15:10:54.750 129 12485.10 143.05 54787.20 88888.00 2014-05-09 15:10:54.875 129 12485.05 143.05 54787.18 88888.00 2014-05-09 15:10:55.000 129 12484.95 143.03 54787.18 88888.00 2014-05-09 15:10:55.125 129 12484.98 143.03 54787.20 88888.00 2014-05-09 15:10:55.250 129 12484.98 142.97 54787.22 88888.00 2014-05-09 15:10:55.375 129 12485.00 142.97 54787.22 88888.00 2014-05-09 15:10:55.500 129 12485.02 142.97 54787.20 88888.00 2014-05-09 15:10:55.625 129 12485.08 143.00 54787.18 88888.00 2014-05-09 15:10:55.750 129 12485.08 143.00 54787.20 88888.00 2014-05-09 15:10:55.875 129 12485.00 143.00 54787.18 88888.00 2014-05-09 15:10:56.000 129 12485.00 142.97 54787.20 88888.00 2014-05-09 15:10:56.125 129 12485.05 142.97 54787.22 88888.00 2014-05-09 15:10:56.250 129 12485.02 142.97 54787.22 88888.00 2014-05-09 15:10:56.375 129 12485.05 143.00 54787.22 88888.00 2014-05-09 15:10:56.500 129 12485.10 142.97 54787.22 88888.00 2014-05-09 15:10:56.625 129 12485.08 143.03 54787.22 88888.00 2014-05-09 15:10:56.750 129 12485.08 142.97 54787.22 88888.00 2014-05-09 15:10:56.875 129 12485.10 142.93 54787.22 88888.00 2014-05-09 15:10:57.000 129 12485.10 142.97 54787.22 88888.00 2014-05-09 15:10:57.125 129 12485.08 142.95 54787.28 88888.00 2014-05-09 15:10:57.250 129 12485.05 142.97 54787.25 88888.00 2014-05-09 15:10:57.375 129 12485.12 143.00 54787.25 88888.00 2014-05-09 15:10:57.500 129 12485.10 143.00 54787.25 88888.00 2014-05-09 15:10:57.625 129 12485.08 142.97 54787.28 88888.00 2014-05-09 15:10:57.750 129 12485.12 142.97 54787.25 88888.00 2014-05-09 15:10:57.875 129 12485.12 142.95 54787.22 88888.00 2014-05-09 15:10:58.000 129 12485.10 142.95 54787.20 88888.00 2014-05-09 15:10:58.125 129 12485.08 142.97 54787.22 88888.00 2014-05-09 15:10:58.250 129 12485.12 142.97 54787.28 88888.00 2014-05-09 15:10:58.375 129 12485.23 143.00 54787.25 88888.00 2014-05-09 15:10:58.500 129 12485.25 142.97 54787.28 88888.00 2014-05-09 15:10:58.625 129 12485.20 142.97 54787.28 88888.00 2014-05-09 15:10:58.750 129 12485.17 142.93 54787.25 88888.00 2014-05-09 15:10:58.875 129 12485.15 142.95 54787.25 88888.00 2014-05-09 15:10:59.000 129 12485.12 142.93 54787.25 88888.00 2014-05-09 15:10:59.125 129 12485.05 142.95 54787.28 88888.00 2014-05-09 15:10:59.250 129 12485.00 142.95 54787.28 88888.00 2014-05-09 15:10:59.375 129 12485.02 142.97 54787.28 88888.00 2014-05-09 15:10:59.500 129 12485.08 143.00 54787.28 88888.00 2014-05-09 15:10:59.625 129 12485.10 142.97 54787.28 88888.00 2014-05-09 15:10:59.750 129 12485.08 143.03 54787.22 88888.00 2014-05-09 15:10:59.875 129 12485.02 143.00 54787.22 88888.00 2014-05-09 15:11:00.000 129 12485.00 142.95 54787.20 88888.00 2014-05-09 15:11:00.125 129 12485.00 142.95 54787.20 88888.00 2014-05-09 15:11:00.250 129 12485.08 142.90 54787.18 88888.00 2014-05-09 15:11:00.375 129 12485.10 142.93 54787.18 88888.00 2014-05-09 15:11:00.500 129 12485.17 142.93 54787.20 88888.00 2014-05-09 15:11:00.625 129 12485.20 142.93 54787.20 88888.00 2014-05-09 15:11:00.750 129 12485.17 142.88 54787.18 88888.00 2014-05-09 15:11:00.875 129 12485.08 142.85 54787.12 88888.00 2014-05-09 15:11:01.000 129 12485.08 142.88 54787.15 88888.00 2014-05-09 15:11:01.125 129 12485.10 142.88 54787.18 88888.00 2014-05-09 15:11:01.250 129 12485.17 142.90 54787.18 88888.00 2014-05-09 15:11:01.375 129 12485.20 142.90 54787.18 88888.00 2014-05-09 15:11:01.500 129 12485.17 142.93 54787.18 88888.00 2014-05-09 15:11:01.625 129 12485.12 142.93 54787.15 88888.00 2014-05-09 15:11:01.750 129 12485.02 142.93 54787.15 88888.00 2014-05-09 15:11:01.875 129 12485.08 142.88 54787.10 88888.00 2014-05-09 15:11:02.000 129 12485.12 142.90 54787.05 88888.00 2014-05-09 15:11:02.125 129 12485.10 142.93 54787.07 88888.00 2014-05-09 15:11:02.250 129 12485.08 142.90 54787.10 88888.00 2014-05-09 15:11:02.375 129 12485.02 142.90 54787.07 88888.00 2014-05-09 15:11:02.500 129 12485.10 142.88 54787.10 88888.00 2014-05-09 15:11:02.625 129 12485.12 142.90 54787.07 88888.00 2014-05-09 15:11:02.750 129 12485.08 142.90 54787.10 88888.00 2014-05-09 15:11:02.875 129 12485.08 142.93 54787.10 88888.00 2014-05-09 15:11:03.000 129 12485.12 142.85 54787.05 88888.00 2014-05-09 15:11:03.125 129 12485.12 142.88 54787.05 88888.00 2014-05-09 15:11:03.250 129 12485.10 142.88 54787.12 88888.00 2014-05-09 15:11:03.375 129 12485.17 142.93 54787.15 88888.00 2014-05-09 15:11:03.500 129 12485.12 142.95 54787.12 88888.00 2014-05-09 15:11:03.625 129 12485.10 142.93 54787.12 88888.00 2014-05-09 15:11:03.750 129 12485.12 142.93 54787.10 88888.00 2014-05-09 15:11:03.875 129 12485.12 142.90 54787.15 88888.00 2014-05-09 15:11:04.000 129 12485.10 142.93 54787.15 88888.00 2014-05-09 15:11:04.125 129 12485.10 142.93 54787.20 88888.00 2014-05-09 15:11:04.250 129 12485.12 142.88 54787.20 88888.00 2014-05-09 15:11:04.375 129 12485.15 142.93 54787.20 88888.00 2014-05-09 15:11:04.500 129 12485.15 142.93 54787.22 88888.00 2014-05-09 15:11:04.625 129 12485.15 142.88 54787.20 88888.00 2014-05-09 15:11:04.750 129 12485.17 142.90 54787.22 88888.00 2014-05-09 15:11:04.875 129 12485.20 142.93 54787.25 88888.00 2014-05-09 15:11:05.000 129 12485.20 142.88 54787.22 88888.00 2014-05-09 15:11:05.125 129 12485.20 142.88 54787.22 88888.00 2014-05-09 15:11:05.250 129 12485.20 142.88 54787.28 88888.00 2014-05-09 15:11:05.375 129 12485.27 142.90 54787.30 88888.00 2014-05-09 15:11:05.500 129 12485.27 142.93 54787.35 88888.00 2014-05-09 15:11:05.625 129 12485.25 142.90 54787.32 88888.00 2014-05-09 15:11:05.750 129 12485.33 142.85 54787.32 88888.00 2014-05-09 15:11:05.875 129 12485.30 142.82 54787.30 88888.00 2014-05-09 15:11:06.000 129 12485.20 142.85 54787.30 88888.00 2014-05-09 15:11:06.125 129 12485.15 142.82 54787.32 88888.00 2014-05-09 15:11:06.250 129 12485.23 142.85 54787.35 88888.00 2014-05-09 15:11:06.375 129 12485.25 142.88 54787.35 88888.00 2014-05-09 15:11:06.500 129 12485.20 142.88 54787.35 88888.00 2014-05-09 15:11:06.625 129 12485.15 142.82 54787.32 88888.00 2014-05-09 15:11:06.750 129 12485.17 142.82 54787.32 88888.00 2014-05-09 15:11:06.875 129 12485.25 142.85 54787.30 88888.00 2014-05-09 15:11:07.000 129 12485.27 142.88 54787.32 88888.00 2014-05-09 15:11:07.125 129 12485.25 142.88 54787.32 88888.00 2014-05-09 15:11:07.250 129 12485.17 142.80 54787.32 88888.00 2014-05-09 15:11:07.375 129 12485.20 142.82 54787.32 88888.00 2014-05-09 15:11:07.500 129 12485.15 142.82 54787.32 88888.00 2014-05-09 15:11:07.625 129 12485.17 142.82 54787.35 88888.00 2014-05-09 15:11:07.750 129 12485.23 142.88 54787.38 88888.00 2014-05-09 15:11:07.875 129 12485.20 142.88 54787.38 88888.00 2014-05-09 15:11:08.000 129 12485.15 142.85 54787.35 88888.00 2014-05-09 15:11:08.125 129 12485.20 142.85 54787.38 88888.00 2014-05-09 15:11:08.250 129 12485.23 142.85 54787.40 88888.00 2014-05-09 15:11:08.375 129 12485.23 142.88 54787.40 88888.00 2014-05-09 15:11:08.500 129 12485.23 142.88 54787.38 88888.00 2014-05-09 15:11:08.625 129 12485.17 142.82 54787.32 88888.00 2014-05-09 15:11:08.750 129 12485.23 142.82 54787.35 88888.00 2014-05-09 15:11:08.875 129 12485.27 142.80 54787.35 88888.00 2014-05-09 15:11:09.000 129 12485.30 142.85 54787.35 88888.00 2014-05-09 15:11:09.125 129 12485.25 142.88 54787.38 88888.00 2014-05-09 15:11:09.250 129 12485.23 142.88 54787.35 88888.00 2014-05-09 15:11:09.375 129 12485.30 142.88 54787.32 88888.00 2014-05-09 15:11:09.500 129 12485.33 142.82 54787.32 88888.00 2014-05-09 15:11:09.625 129 12485.27 142.80 54787.32 88888.00 2014-05-09 15:11:09.750 129 12485.23 142.78 54787.32 88888.00 2014-05-09 15:11:09.875 129 12485.23 142.82 54787.35 88888.00 2014-05-09 15:11:10.000 129 12485.27 142.85 54787.32 88888.00 2014-05-09 15:11:10.125 129 12485.23 142.85 54787.35 88888.00 2014-05-09 15:11:10.250 129 12485.15 142.78 54787.32 88888.00 2014-05-09 15:11:10.375 129 12485.20 142.75 54787.32 88888.00 2014-05-09 15:11:10.500 129 12485.25 142.80 54787.32 88888.00 2014-05-09 15:11:10.625 129 12485.25 142.82 54787.35 88888.00 2014-05-09 15:11:10.750 129 12485.25 142.82 54787.38 88888.00 2014-05-09 15:11:10.875 129 12485.20 142.80 54787.35 88888.00 2014-05-09 15:11:11.000 129 12485.17 142.82 54787.38 88888.00 2014-05-09 15:11:11.125 129 12485.15 142.85 54787.38 88888.00 2014-05-09 15:11:11.250 129 12485.17 142.85 54787.40 88888.00 2014-05-09 15:11:11.375 129 12485.23 142.82 54787.38 88888.00 2014-05-09 15:11:11.500 129 12485.23 142.80 54787.35 88888.00 2014-05-09 15:11:11.625 129 12485.23 142.78 54787.38 88888.00 2014-05-09 15:11:11.750 129 12485.23 142.82 54787.40 88888.00 2014-05-09 15:11:11.875 129 12485.15 142.85 54787.40 88888.00 2014-05-09 15:11:12.000 129 12485.15 142.88 54787.38 88888.00 2014-05-09 15:11:12.125 129 12485.17 142.80 54787.38 88888.00 2014-05-09 15:11:12.250 129 12485.17 142.80 54787.38 88888.00 2014-05-09 15:11:12.375 129 12485.23 142.78 54787.38 88888.00 2014-05-09 15:11:12.500 129 12485.23 142.80 54787.38 88888.00 2014-05-09 15:11:12.625 129 12485.23 142.85 54787.40 88888.00 2014-05-09 15:11:12.750 129 12485.17 142.80 54787.38 88888.00 2014-05-09 15:11:12.875 129 12485.20 142.80 54787.38 88888.00 2014-05-09 15:11:13.000 129 12485.33 142.78 54787.35 88888.00 2014-05-09 15:11:13.125 129 12485.35 142.80 54787.30 88888.00 2014-05-09 15:11:13.250 129 12485.27 142.82 54787.38 88888.00 2014-05-09 15:11:13.375 129 12485.25 142.78 54787.35 88888.00 2014-05-09 15:11:13.500 129 12485.23 142.82 54787.40 88888.00 2014-05-09 15:11:13.625 129 12485.25 142.80 54787.40 88888.00 2014-05-09 15:11:13.750 129 12485.20 142.78 54787.40 88888.00 2014-05-09 15:11:13.875 129 12485.23 142.78 54787.38 88888.00 2014-05-09 15:11:14.000 129 12485.17 142.75 54787.35 88888.00 2014-05-09 15:11:14.125 129 12485.17 142.75 54787.38 88888.00 2014-05-09 15:11:14.250 129 12485.25 142.75 54787.35 88888.00 2014-05-09 15:11:14.375 129 12485.35 142.80 54787.40 88888.00 2014-05-09 15:11:14.500 129 12485.30 142.80 54787.40 88888.00 2014-05-09 15:11:14.625 129 12485.23 142.82 54787.38 88888.00 2014-05-09 15:11:14.750 129 12485.25 142.78 54787.35 88888.00 2014-05-09 15:11:14.875 129 12485.30 142.78 54787.38 88888.00 2014-05-09 15:11:15.000 129 12485.30 142.80 54787.35 88888.00 2014-05-09 15:11:15.125 129 12485.27 142.80 54787.43 88888.00 2014-05-09 15:11:15.250 129 12485.20 142.78 54787.40 88888.00 2014-05-09 15:11:15.375 129 12485.23 142.80 54787.40 88888.00 2014-05-09 15:11:15.500 129 12485.27 142.78 54787.43 88888.00 2014-05-09 15:11:15.625 129 12485.27 142.75 54787.43 88888.00 2014-05-09 15:11:15.750 129 12485.30 142.75 54787.47 88888.00 2014-05-09 15:11:15.875 129 12485.25 142.75 54787.47 88888.00 2014-05-09 15:11:16.000 129 12485.20 142.75 54787.47 88888.00 2014-05-09 15:11:16.125 129 12485.25 142.78 54787.47 88888.00 2014-05-09 15:11:16.250 129 12485.25 142.75 54787.45 88888.00 2014-05-09 15:11:16.375 129 12485.25 142.72 54787.45 88888.00 2014-05-09 15:11:16.500 129 12485.20 142.72 54787.45 88888.00 2014-05-09 15:11:16.625 129 12485.17 142.78 54787.45 88888.00 2014-05-09 15:11:16.750 129 12485.20 142.75 54787.47 88888.00 2014-05-09 15:11:16.875 129 12485.23 142.78 54787.45 88888.00 2014-05-09 15:11:17.000 129 12485.20 142.75 54787.43 88888.00 2014-05-09 15:11:17.125 129 12485.25 142.75 54787.45 88888.00 2014-05-09 15:11:17.250 129 12485.23 142.72 54787.45 88888.00 2014-05-09 15:11:17.375 129 12485.27 142.72 54787.43 88888.00 2014-05-09 15:11:17.500 129 12485.23 142.75 54787.43 88888.00 2014-05-09 15:11:17.625 129 12485.23 142.75 54787.43 88888.00 2014-05-09 15:11:17.750 129 12485.27 142.70 54787.47 88888.00 2014-05-09 15:11:17.875 129 12485.30 142.72 54787.47 88888.00 2014-05-09 15:11:18.000 129 12485.27 142.72 54787.45 88888.00 2014-05-09 15:11:18.125 129 12485.20 142.72 54787.45 88888.00 2014-05-09 15:11:18.250 129 12485.17 142.72 54787.47 88888.00 2014-05-09 15:11:18.375 129 12485.30 142.75 54787.45 88888.00 2014-05-09 15:11:18.500 129 12485.27 142.72 54787.43 88888.00 2014-05-09 15:11:18.625 129 12485.23 142.72 54787.43 88888.00 2014-05-09 15:11:18.750 129 12485.20 142.72 54787.43 88888.00 2014-05-09 15:11:18.875 129 12485.20 142.70 54787.45 88888.00 2014-05-09 15:11:19.000 129 12485.25 142.68 54787.40 88888.00 2014-05-09 15:11:19.125 129 12485.25 142.72 54787.40 88888.00 2014-05-09 15:11:19.250 129 12485.23 142.70 54787.45 88888.00 2014-05-09 15:11:19.375 129 12485.30 142.72 54787.43 88888.00 2014-05-09 15:11:19.500 129 12485.27 142.72 54787.43 88888.00 2014-05-09 15:11:19.625 129 12485.27 142.70 54787.45 88888.00 2014-05-09 15:11:19.750 129 12485.30 142.72 54787.45 88888.00 2014-05-09 15:11:19.875 129 12485.23 142.72 54787.45 88888.00 2014-05-09 15:11:20.000 129 12485.17 142.75 54787.45 88888.00 2014-05-09 15:11:20.125 129 12485.17 142.72 54787.47 88888.00 2014-05-09 15:11:20.250 129 12485.17 142.72 54787.47 88888.00 2014-05-09 15:11:20.375 129 12485.23 142.72 54787.47 88888.00 2014-05-09 15:11:20.500 129 12485.27 142.72 54787.45 88888.00 2014-05-09 15:11:20.625 129 12485.27 142.70 54787.45 88888.00 2014-05-09 15:11:20.750 129 12485.17 142.70 54787.43 88888.00 2014-05-09 15:11:20.875 129 12485.20 142.72 54787.45 88888.00 2014-05-09 15:11:21.000 129 12485.27 142.72 54787.45 88888.00 2014-05-09 15:11:21.125 129 12485.23 142.72 54787.45 88888.00 2014-05-09 15:11:21.250 129 12485.15 142.72 54787.45 88888.00 2014-05-09 15:11:21.375 129 12485.20 142.70 54787.45 88888.00 2014-05-09 15:11:21.500 129 12485.25 142.75 54787.47 88888.00 2014-05-09 15:11:21.625 129 12485.25 142.78 54787.45 88888.00 2014-05-09 15:11:21.750 129 12485.27 142.72 54787.45 88888.00 2014-05-09 15:11:21.875 129 12485.27 142.70 54787.45 88888.00 2014-05-09 15:11:22.000 129 12485.27 142.72 54787.45 88888.00 2014-05-09 15:11:22.125 129 12485.33 142.72 54787.43 88888.00 2014-05-09 15:11:22.250 129 12485.30 142.65 54787.45 88888.00 2014-05-09 15:11:22.375 129 12485.30 142.68 54787.45 88888.00 2014-05-09 15:11:22.500 129 12485.25 142.65 54787.45 88888.00 2014-05-09 15:11:22.625 129 12485.17 142.62 54787.43 88888.00 2014-05-09 15:11:22.750 129 12485.17 142.65 54787.43 88888.00 2014-05-09 15:11:22.875 129 12485.20 142.70 54787.45 88888.00 2014-05-09 15:11:23.000 129 12485.25 142.68 54787.43 88888.00 2014-05-09 15:11:23.125 129 12485.25 142.68 54787.45 88888.00 2014-05-09 15:11:23.250 129 12485.25 142.65 54787.45 88888.00 2014-05-09 15:11:23.375 129 12485.25 142.65 54787.45 88888.00 2014-05-09 15:11:23.500 129 12485.20 142.68 54787.45 88888.00 2014-05-09 15:11:23.625 129 12485.23 142.68 54787.43 88888.00 2014-05-09 15:11:23.750 129 12485.17 142.68 54787.45 88888.00 2014-05-09 15:11:23.875 129 12485.25 142.68 54787.43 88888.00 2014-05-09 15:11:24.000 129 12485.25 142.65 54787.40 88888.00 2014-05-09 15:11:24.125 129 12485.20 142.65 54787.40 88888.00 2014-05-09 15:11:24.250 129 12485.20 142.65 54787.35 88888.00 2014-05-09 15:11:24.375 129 12485.23 142.70 54787.38 88888.00 2014-05-09 15:11:24.500 129 12485.17 142.68 54787.38 88888.00 2014-05-09 15:11:24.625 129 12485.20 142.62 54787.38 88888.00 2014-05-09 15:11:24.750 129 12485.20 142.60 54787.38 88888.00 2014-05-09 15:11:24.875 129 12485.27 142.62 54787.38 88888.00 2014-05-09 15:11:25.000 129 12485.33 142.62 54787.35 88888.00 2014-05-09 15:11:25.125 129 12485.30 142.62 54787.35 88888.00 2014-05-09 15:11:25.250 129 12485.25 142.62 54787.40 88888.00 2014-05-09 15:11:25.375 129 12485.30 142.60 54787.40 88888.00 2014-05-09 15:11:25.500 129 12485.27 142.62 54787.43 88888.00 2014-05-09 15:11:25.625 129 12485.27 142.65 54787.43 88888.00 2014-05-09 15:11:25.750 129 12485.30 142.65 54787.40 88888.00 2014-05-09 15:11:25.875 129 12485.27 142.62 54787.40 88888.00 2014-05-09 15:11:26.000 129 12485.20 142.62 54787.35 88888.00 2014-05-09 15:11:26.125 129 12485.15 142.60 54787.35 88888.00 2014-05-09 15:11:26.250 129 12485.12 142.60 54787.38 88888.00 2014-05-09 15:11:26.375 129 12485.25 142.62 54787.38 88888.00 2014-05-09 15:11:26.500 129 12485.27 142.62 54787.40 88888.00 2014-05-09 15:11:26.625 129 12485.25 142.65 54787.43 88888.00 2014-05-09 15:11:26.750 129 12485.35 142.68 54787.43 88888.00 2014-05-09 15:11:26.875 129 12485.40 142.65 54787.40 88888.00 2014-05-09 15:11:27.000 129 12485.33 142.62 54787.38 88888.00 2014-05-09 15:11:27.125 129 12485.30 142.62 54787.38 88888.00 2014-05-09 15:11:27.250 129 12485.30 142.65 54787.40 88888.00 2014-05-09 15:11:27.375 129 12485.33 142.65 54787.38 88888.00 2014-05-09 15:11:27.500 129 12485.23 142.65 54787.40 88888.00 2014-05-09 15:11:27.625 129 12485.20 142.62 54787.38 88888.00 2014-05-09 15:11:27.750 129 12485.25 142.60 54787.38 88888.00 2014-05-09 15:11:27.875 129 12485.25 142.65 54787.38 88888.00 2014-05-09 15:11:28.000 129 12485.23 142.62 54787.40 88888.00 2014-05-09 15:11:28.125 129 12485.20 142.57 54787.40 88888.00 2014-05-09 15:11:28.250 129 12485.20 142.57 54787.43 88888.00 2014-05-09 15:11:28.375 129 12485.30 142.60 54787.43 88888.00 2014-05-09 15:11:28.500 129 12485.35 142.60 54787.43 88888.00 2014-05-09 15:11:28.625 129 12485.38 142.60 54787.45 88888.00 2014-05-09 15:11:28.750 129 12485.38 142.60 54787.47 88888.00 2014-05-09 15:11:28.875 129 12485.27 142.57 54787.45 88888.00 2014-05-09 15:11:29.000 129 12485.30 142.57 54787.45 88888.00 2014-05-09 15:11:29.125 129 12485.30 142.55 54787.47 88888.00 2014-05-09 15:11:29.250 129 12485.20 142.53 54787.47 88888.00 2014-05-09 15:11:29.375 129 12485.27 142.57 54787.45 88888.00 2014-05-09 15:11:29.500 129 12485.33 142.60 54787.47 88888.00 2014-05-09 15:11:29.625 129 12485.30 142.60 54787.50 88888.00 2014-05-09 15:11:29.750 129 12485.33 142.60 54787.53 88888.00 2014-05-09 15:11:29.875 129 12485.30 142.53 54787.55 88888.00 2014-05-09 15:11:30.000 129 12485.27 142.55 54787.50 88888.00 2014-05-09 15:11:30.125 129 12485.25 142.55 54787.53 88888.00 2014-05-09 15:11:30.250 129 12485.17 142.55 54787.57 88888.00 2014-05-09 15:11:30.375 129 12485.23 142.55 54787.55 88888.00 2014-05-09 15:11:30.500 129 12485.33 142.57 54787.57 88888.00 2014-05-09 15:11:30.625 129 12485.33 142.57 54787.57 88888.00 2014-05-09 15:11:30.750 129 12485.33 142.57 54787.57 88888.00 2014-05-09 15:11:30.875 129 12485.23 142.57 54787.57 88888.00 2014-05-09 15:11:31.000 129 12485.27 142.55 54787.57 88888.00 2014-05-09 15:11:31.125 129 12485.35 142.53 54787.57 88888.00 2014-05-09 15:11:31.250 129 12485.30 142.50 54787.57 88888.00 2014-05-09 15:11:31.375 129 12485.33 142.53 54787.57 88888.00 2014-05-09 15:11:31.500 129 12485.33 142.55 54787.60 88888.00 2014-05-09 15:11:31.625 129 12485.30 142.53 54787.60 88888.00 2014-05-09 15:11:31.750 129 12485.33 142.50 54787.60 88888.00 2014-05-09 15:11:31.875 129 12485.27 142.53 54787.57 88888.00 2014-05-09 15:11:32.000 129 12485.23 142.55 54787.57 88888.00 2014-05-09 15:11:32.125 129 12485.25 142.57 54787.62 88888.00 2014-05-09 15:11:32.250 129 12485.25 142.55 54787.55 88888.00 2014-05-09 15:11:32.375 129 12485.27 142.53 54787.53 88888.00 2014-05-09 15:11:32.500 129 12485.27 142.53 54787.55 88888.00 2014-05-09 15:11:32.625 129 12485.30 142.50 54787.57 88888.00 2014-05-09 15:11:32.750 129 12485.27 142.50 54787.60 88888.00 2014-05-09 15:11:32.875 129 12485.27 142.50 54787.60 88888.00 2014-05-09 15:11:33.000 129 12485.35 142.50 54787.57 88888.00 2014-05-09 15:11:33.125 129 12485.30 142.47 54787.60 88888.00 2014-05-09 15:11:33.250 129 12485.23 142.47 54787.57 88888.00 2014-05-09 15:11:33.375 129 12485.27 142.47 54787.57 88888.00 2014-05-09 15:11:33.500 129 12485.40 142.47 54787.60 88888.00 2014-05-09 15:11:33.625 129 12485.50 142.47 54787.60 88888.00 2014-05-09 15:11:33.750 129 12485.45 142.50 54787.57 88888.00 2014-05-09 15:11:33.875 129 12485.35 142.47 54787.57 88888.00 2014-05-09 15:11:34.000 129 12485.35 142.45 54787.55 88888.00 2014-05-09 15:11:34.125 129 12485.35 142.43 54787.57 88888.00 2014-05-09 15:11:34.250 129 12485.27 142.43 54787.57 88888.00 2014-05-09 15:11:34.375 129 12485.27 142.50 54787.60 88888.00 2014-05-09 15:11:34.500 129 12485.30 142.47 54787.62 88888.00 2014-05-09 15:11:34.625 129 12485.33 142.47 54787.60 88888.00 2014-05-09 15:11:34.750 129 12485.33 142.47 54787.60 88888.00 2014-05-09 15:11:34.875 129 12485.35 142.47 54787.60 88888.00 2014-05-09 15:11:35.000 129 12485.33 142.47 54787.57 88888.00 2014-05-09 15:11:35.125 129 12485.35 142.45 54787.62 88888.00 2014-05-09 15:11:35.250 129 12485.30 142.47 54787.62 88888.00 2014-05-09 15:11:35.375 129 12485.30 142.47 54787.65 88888.00 2014-05-09 15:11:35.500 129 12485.33 142.47 54787.68 88888.00 2014-05-09 15:11:35.625 129 12485.35 142.45 54787.65 88888.00 2014-05-09 15:11:35.750 129 12485.33 142.43 54787.65 88888.00 2014-05-09 15:11:35.875 129 12485.30 142.43 54787.65 88888.00 2014-05-09 15:11:36.000 129 12485.33 142.45 54787.65 88888.00 2014-05-09 15:11:36.125 129 12485.33 142.38 54787.68 88888.00 2014-05-09 15:11:36.250 129 12485.38 142.43 54787.65 88888.00 2014-05-09 15:11:36.375 129 12485.40 142.40 54787.65 88888.00 2014-05-09 15:11:36.500 129 12485.42 142.43 54787.68 88888.00 2014-05-09 15:11:36.625 129 12485.42 142.40 54787.68 88888.00 2014-05-09 15:11:36.750 129 12485.38 142.40 54787.68 88888.00 2014-05-09 15:11:36.875 129 12485.35 142.40 54787.62 88888.00 2014-05-09 15:11:37.000 129 12485.35 142.43 54787.65 88888.00 2014-05-09 15:11:37.125 129 12485.38 142.43 54787.68 88888.00 2014-05-09 15:11:37.250 129 12485.38 142.38 54787.65 88888.00 2014-05-09 15:11:37.375 129 12485.35 142.40 54787.65 88888.00 2014-05-09 15:11:37.500 129 12485.33 142.40 54787.68 88888.00 2014-05-09 15:11:37.625 129 12485.33 142.38 54787.65 88888.00 2014-05-09 15:11:37.750 129 12485.38 142.38 54787.65 88888.00 2014-05-09 15:11:37.875 129 12485.45 142.40 54787.68 88888.00 2014-05-09 15:11:38.000 129 12485.50 142.38 54787.68 88888.00 2014-05-09 15:11:38.125 129 12485.45 142.35 54787.68 88888.00 2014-05-09 15:11:38.250 129 12485.40 142.35 54787.70 88888.00 2014-05-09 15:11:38.375 129 12485.40 142.38 54787.70 88888.00 2014-05-09 15:11:38.500 129 12485.38 142.35 54787.68 88888.00 2014-05-09 15:11:38.625 129 12485.40 142.40 54787.68 88888.00 2014-05-09 15:11:38.750 129 12485.40 142.40 54787.70 88888.00 2014-05-09 15:11:38.875 129 12485.35 142.38 54787.70 88888.00 2014-05-09 15:11:39.000 129 12485.38 142.32 54787.68 88888.00 2014-05-09 15:11:39.125 129 12485.48 142.35 54787.70 88888.00 2014-05-09 15:11:39.250 129 12485.42 142.35 54787.70 88888.00 2014-05-09 15:11:39.375 129 12485.38 142.35 54787.70 88888.00 2014-05-09 15:11:39.500 129 12485.38 142.35 54787.70 88888.00 2014-05-09 15:11:39.625 129 12485.35 142.32 54787.68 88888.00 2014-05-09 15:11:39.750 129 12485.33 142.35 54787.70 88888.00 2014-05-09 15:11:39.875 129 12485.38 142.35 54787.70 88888.00 2014-05-09 15:11:40.000 129 12485.33 142.35 54787.70 88888.00 2014-05-09 15:11:40.125 129 12485.27 142.35 54787.72 88888.00 2014-05-09 15:11:40.250 129 12485.27 142.30 54787.72 88888.00 2014-05-09 15:11:40.375 129 12485.38 142.30 54787.68 88888.00 2014-05-09 15:11:40.500 129 12485.40 142.32 54787.70 88888.00 2014-05-09 15:11:40.625 129 12485.35 142.32 54787.70 88888.00 2014-05-09 15:11:40.750 129 12485.33 142.28 54787.72 88888.00 2014-05-09 15:11:40.875 129 12485.33 142.32 54787.72 88888.00 2014-05-09 15:11:41.000 129 12485.35 142.35 54787.70 88888.00 2014-05-09 15:11:41.125 129 12485.35 142.32 54787.72 88888.00 2014-05-09 15:11:41.250 129 12485.35 142.28 54787.72 88888.00 2014-05-09 15:11:41.375 129 12485.40 142.32 54787.72 88888.00 2014-05-09 15:11:41.500 129 12485.38 142.32 54787.70 88888.00 2014-05-09 15:11:41.625 129 12485.30 142.30 54787.70 88888.00 2014-05-09 15:11:41.750 129 12485.30 142.30 54787.70 88888.00 2014-05-09 15:11:41.875 129 12485.33 142.30 54787.72 88888.00 2014-05-09 15:11:42.000 129 12485.38 142.30 54787.70 88888.00 2014-05-09 15:11:42.125 129 12485.38 142.32 54787.70 88888.00 2014-05-09 15:11:42.250 129 12485.27 142.30 54787.72 88888.00 2014-05-09 15:11:42.375 129 12485.30 142.30 54787.70 88888.00 2014-05-09 15:11:42.500 129 12485.33 142.32 54787.68 88888.00 2014-05-09 15:11:42.625 129 12485.30 142.28 54787.70 88888.00 2014-05-09 15:11:42.750 129 12485.27 142.25 54787.70 88888.00 2014-05-09 15:11:42.875 129 12485.27 142.25 54787.70 88888.00 2014-05-09 15:11:43.000 129 12485.30 142.28 54787.72 88888.00 2014-05-09 15:11:43.125 129 12485.30 142.30 54787.72 88888.00 2014-05-09 15:11:43.250 129 12485.30 142.22 54787.70 88888.00 2014-05-09 15:11:43.375 129 12485.30 142.22 54787.65 88888.00 2014-05-09 15:11:43.500 129 12485.27 142.20 54787.68 88888.00 2014-05-09 15:11:43.625 129 12485.33 142.20 54787.68 88888.00 2014-05-09 15:11:43.750 129 12485.38 142.25 54787.70 88888.00 2014-05-09 15:11:43.875 129 12485.48 142.28 54787.72 88888.00 2014-05-09 15:11:44.000 129 12485.40 142.20 54787.70 88888.00 2014-05-09 15:11:44.125 129 12485.35 142.22 54787.72 88888.00 2014-05-09 15:11:44.250 129 12485.30 142.18 54787.70 88888.00 2014-05-09 15:11:44.375 129 12485.35 142.18 54787.65 88888.00 2014-05-09 15:11:44.500 129 12485.35 142.20 54787.68 88888.00 2014-05-09 15:11:44.625 129 12485.35 142.28 54787.68 88888.00 2014-05-09 15:11:44.750 129 12485.25 142.25 54787.70 88888.00 2014-05-09 15:11:44.875 129 12485.30 142.25 54787.68 88888.00 2014-05-09 15:11:45.000 129 12485.35 142.25 54787.68 88888.00 2014-05-09 15:11:45.125 129 12485.33 142.28 54787.72 88888.00 2014-05-09 15:11:45.250 129 12485.27 142.22 54787.72 88888.00 2014-05-09 15:11:45.375 129 12485.25 142.20 54787.70 88888.00 2014-05-09 15:11:45.500 129 12485.27 142.18 54787.75 88888.00 2014-05-09 15:11:45.625 129 12485.27 142.20 54787.72 88888.00 2014-05-09 15:11:45.750 129 12485.27 142.20 54787.75 88888.00 2014-05-09 15:11:45.875 129 12485.27 142.18 54787.75 88888.00 2014-05-09 15:11:46.000 129 12485.25 142.18 54787.75 88888.00 2014-05-09 15:11:46.125 129 12485.23 142.18 54787.75 88888.00 2014-05-09 15:11:46.250 129 12485.25 142.18 54787.75 88888.00 2014-05-09 15:11:46.375 129 12485.35 142.20 54787.75 88888.00 2014-05-09 15:11:46.500 129 12485.33 142.20 54787.78 88888.00 2014-05-09 15:11:46.625 129 12485.25 142.20 54787.78 88888.00 2014-05-09 15:11:46.750 129 12485.25 142.20 54787.75 88888.00 2014-05-09 15:11:46.875 129 12485.25 142.20 54787.78 88888.00 2014-05-09 15:11:47.000 129 12485.23 142.22 54787.75 88888.00 2014-05-09 15:11:47.125 129 12485.25 142.20 54787.80 88888.00 2014-05-09 15:11:47.250 129 12485.17 142.18 54787.82 88888.00 2014-05-09 15:11:47.375 129 12485.25 142.20 54787.82 88888.00 2014-05-09 15:11:47.500 129 12485.33 142.18 54787.80 88888.00 2014-05-09 15:11:47.625 129 12485.30 142.18 54787.82 88888.00 2014-05-09 15:11:47.750 129 12485.25 142.20 54787.82 88888.00 2014-05-09 15:11:47.875 129 12485.25 142.20 54787.82 88888.00 2014-05-09 15:11:48.000 129 12485.25 142.22 54787.82 88888.00 2014-05-09 15:11:48.125 129 12485.25 142.22 54787.82 88888.00 2014-05-09 15:11:48.250 129 12485.25 142.20 54787.80 88888.00 2014-05-09 15:11:48.375 129 12485.30 142.18 54787.82 88888.00 2014-05-09 15:11:48.500 129 12485.30 142.18 54787.78 88888.00 2014-05-09 15:11:48.625 129 12485.25 142.18 54787.75 88888.00 2014-05-09 15:11:48.750 129 12485.20 142.20 54787.72 88888.00 2014-05-09 15:11:48.875 129 12485.17 142.18 54787.72 88888.00 2014-05-09 15:11:49.000 129 12485.23 142.18 54787.72 88888.00 2014-05-09 15:11:49.125 129 12485.25 142.20 54787.75 88888.00 2014-05-09 15:11:49.250 129 12485.25 142.20 54787.78 88888.00 2014-05-09 15:11:49.375 129 12485.27 142.20 54787.75 88888.00 2014-05-09 15:11:49.500 129 12485.23 142.20 54787.75 88888.00 2014-05-09 15:11:49.625 129 12485.23 142.18 54787.72 88888.00 2014-05-09 15:11:49.750 129 12485.17 142.15 54787.72 88888.00 2014-05-09 15:11:49.875 129 12485.20 142.15 54787.70 88888.00 2014-05-09 15:11:50.000 129 12485.20 142.15 54787.70 88888.00 2014-05-09 15:11:50.125 129 12485.23 142.15 54787.70 88888.00 2014-05-09 15:11:50.250 129 12485.17 142.12 54787.68 88888.00 2014-05-09 15:11:50.375 129 12485.20 142.15 54787.75 88888.00 2014-05-09 15:11:50.500 129 12485.23 142.15 54787.70 88888.00 2014-05-09 15:11:50.625 129 12485.12 142.12 54787.68 88888.00 2014-05-09 15:11:50.750 129 12485.12 142.12 54787.65 88888.00 2014-05-09 15:11:50.875 129 12485.17 142.12 54787.68 88888.00 2014-05-09 15:11:51.000 129 12485.17 142.12 54787.65 88888.00 2014-05-09 15:11:51.125 129 12485.17 142.15 54787.68 88888.00 2014-05-09 15:11:51.250 129 12485.15 142.15 54787.68 88888.00 2014-05-09 15:11:51.375 129 12485.12 142.15 54787.68 88888.00 2014-05-09 15:11:51.500 129 12485.10 142.15 54787.65 88888.00 2014-05-09 15:11:51.625 129 12485.10 142.15 54787.68 88888.00 2014-05-09 15:11:51.750 129 12485.17 142.18 54787.68 88888.00 2014-05-09 15:11:51.875 129 12485.15 142.15 54787.70 88888.00 2014-05-09 15:11:52.000 129 12485.10 142.12 54787.70 88888.00 2014-05-09 15:11:52.125 129 12485.17 142.12 54787.70 88888.00 2014-05-09 15:11:52.250 129 12485.12 142.10 54787.65 88888.00 2014-05-09 15:11:52.375 129 12485.17 142.12 54787.60 88888.00 2014-05-09 15:11:52.500 129 12485.12 142.12 54787.62 88888.00 2014-05-09 15:11:52.625 129 12485.15 142.15 54787.68 88888.00 2014-05-09 15:11:52.750 129 12485.17 142.18 54787.68 88888.00 2014-05-09 15:11:52.875 129 12485.15 142.20 54787.68 88888.00 2014-05-09 15:11:53.000 129 12485.15 142.18 54787.68 88888.00 2014-05-09 15:11:53.125 129 12485.20 142.18 54787.68 88888.00 2014-05-09 15:11:53.250 129 12485.20 142.12 54787.70 88888.00 2014-05-09 15:11:53.375 129 12485.25 142.15 54787.72 88888.00 2014-05-09 15:11:53.500 129 12485.25 142.15 54787.75 88888.00 2014-05-09 15:11:53.625 129 12485.23 142.20 54787.75 88888.00 2014-05-09 15:11:53.750 129 12485.20 142.20 54787.78 88888.00 2014-05-09 15:11:53.875 129 12485.15 142.15 54787.75 88888.00 2014-05-09 15:11:54.000 129 12485.17 142.15 54787.78 88888.00 2014-05-09 15:11:54.125 129 12485.25 142.12 54787.82 88888.00 2014-05-09 15:11:54.250 129 12485.20 142.12 54787.82 88888.00 2014-05-09 15:11:54.375 129 12485.15 142.12 54787.82 88888.00 2014-05-09 15:11:54.500 129 12485.08 142.15 54787.82 88888.00 2014-05-09 15:11:54.625 129 12485.12 142.18 54787.85 88888.00 2014-05-09 15:11:54.750 129 12485.23 142.15 54787.82 88888.00 2014-05-09 15:11:54.875 129 12485.23 142.15 54787.85 88888.00 2014-05-09 15:11:55.000 129 12485.25 142.10 54787.80 88888.00 2014-05-09 15:11:55.125 129 12485.23 142.10 54787.82 88888.00 2014-05-09 15:11:55.250 129 12485.17 142.12 54787.88 88888.00 2014-05-09 15:11:55.375 129 12485.20 142.18 54787.88 88888.00 2014-05-09 15:11:55.500 129 12485.17 142.12 54787.85 88888.00 2014-05-09 15:11:55.625 129 12485.10 142.10 54787.85 88888.00 2014-05-09 15:11:55.750 129 12485.12 142.12 54787.85 88888.00 2014-05-09 15:11:55.875 129 12485.15 142.12 54787.85 88888.00 2014-05-09 15:11:56.000 129 12485.17 142.12 54787.82 88888.00 2014-05-09 15:11:56.125 129 12485.23 142.15 54787.88 88888.00 2014-05-09 15:11:56.250 129 12485.23 142.15 54787.90 88888.00 2014-05-09 15:11:56.375 129 12485.27 142.18 54787.88 88888.00 2014-05-09 15:11:56.500 129 12485.20 142.12 54787.88 88888.00 2014-05-09 15:11:56.625 129 12485.17 142.12 54787.88 88888.00 2014-05-09 15:11:56.750 129 12485.23 142.12 54787.88 88888.00 2014-05-09 15:11:56.875 129 12485.23 142.10 54787.88 88888.00 2014-05-09 15:11:57.000 129 12485.20 142.10 54787.85 88888.00 2014-05-09 15:11:57.125 129 12485.20 142.15 54787.85 88888.00 2014-05-09 15:11:57.250 129 12485.10 142.12 54787.88 88888.00 2014-05-09 15:11:57.375 129 12485.10 142.12 54787.85 88888.00 2014-05-09 15:11:57.500 129 12485.17 142.15 54787.88 88888.00 2014-05-09 15:11:57.625 129 12485.23 142.18 54787.90 88888.00 2014-05-09 15:11:57.750 129 12485.23 142.15 54787.90 88888.00 2014-05-09 15:11:57.875 129 12485.15 142.15 54787.88 88888.00 2014-05-09 15:11:58.000 129 12485.15 142.12 54787.88 88888.00 2014-05-09 15:11:58.125 129 12485.10 142.12 54787.88 88888.00 2014-05-09 15:11:58.250 129 12485.08 142.10 54787.88 88888.00 2014-05-09 15:11:58.375 129 12485.08 142.10 54787.88 88888.00 2014-05-09 15:11:58.500 129 12485.12 142.10 54787.90 88888.00 2014-05-09 15:11:58.625 129 12485.20 142.12 54787.88 88888.00 2014-05-09 15:11:58.750 129 12485.23 142.12 54787.88 88888.00 2014-05-09 15:11:58.875 129 12485.20 142.12 54787.88 88888.00 2014-05-09 15:11:59.000 129 12485.17 142.12 54787.85 88888.00 2014-05-09 15:11:59.125 129 12485.15 142.10 54787.88 88888.00 2014-05-09 15:11:59.250 129 12485.10 142.05 54787.90 88888.00 2014-05-09 15:11:59.375 129 12485.17 142.10 54787.90 88888.00 2014-05-09 15:11:59.500 129 12485.20 142.15 54787.93 88888.00 2014-05-09 15:11:59.625 129 12485.23 142.15 54787.93 88888.00 2014-05-09 15:11:59.750 129 12485.17 142.15 54787.90 88888.00 2014-05-09 15:11:59.875 129 12485.12 142.12 54787.88 88888.00 2014-05-09 15:12:00.000 129 12485.10 142.20 54787.90 88888.00 2014-05-09 15:12:00.125 129 12485.12 142.18 54787.93 88888.00 2014-05-09 15:12:00.250 129 12485.12 142.18 54787.93 88888.00 2014-05-09 15:12:00.375 129 12485.17 142.15 54787.88 88888.00 2014-05-09 15:12:00.500 129 12485.15 142.18 54787.88 88888.00 2014-05-09 15:12:00.625 129 12485.15 142.18 54787.88 88888.00 2014-05-09 15:12:00.750 129 12485.10 142.15 54787.88 88888.00 2014-05-09 15:12:00.875 129 12485.10 142.15 54787.90 88888.00 2014-05-09 15:12:01.000 129 12485.12 142.20 54787.88 88888.00 2014-05-09 15:12:01.125 129 12485.15 142.18 54787.90 88888.00 2014-05-09 15:12:01.250 129 12485.17 142.15 54787.88 88888.00 2014-05-09 15:12:01.375 129 12485.10 142.12 54787.82 88888.00 2014-05-09 15:12:01.500 129 12485.08 142.15 54787.90 88888.00 2014-05-09 15:12:01.625 129 12485.10 142.20 54787.93 88888.00 2014-05-09 15:12:01.750 129 12485.08 142.22 54787.93 88888.00 2014-05-09 15:12:01.875 129 12485.08 142.20 54787.93 88888.00 2014-05-09 15:12:02.000 129 12485.08 142.18 54787.90 88888.00 2014-05-09 15:12:02.125 129 12485.10 142.18 54787.90 88888.00 2014-05-09 15:12:02.250 129 12485.08 142.18 54787.88 88888.00 2014-05-09 15:12:02.375 129 12485.08 142.20 54787.85 88888.00 2014-05-09 15:12:02.500 129 12485.10 142.20 54787.85 88888.00 2014-05-09 15:12:02.625 129 12485.15 142.18 54787.88 88888.00 2014-05-09 15:12:02.750 129 12485.17 142.20 54787.88 88888.00 2014-05-09 15:12:02.875 129 12485.23 142.25 54787.90 88888.00 2014-05-09 15:12:03.000 129 12485.23 142.20 54787.88 88888.00 2014-05-09 15:12:03.125 129 12485.20 142.15 54787.90 88888.00 2014-05-09 15:12:03.250 129 12485.15 142.15 54787.93 88888.00 2014-05-09 15:12:03.375 129 12485.17 142.20 54787.90 88888.00 2014-05-09 15:12:03.500 129 12485.17 142.20 54787.93 88888.00 2014-05-09 15:12:03.625 129 12485.10 142.15 54787.93 88888.00 2014-05-09 15:12:03.750 129 12485.15 142.15 54787.90 88888.00 2014-05-09 15:12:03.875 129 12485.12 142.18 54787.90 88888.00 2014-05-09 15:12:04.000 129 12485.12 142.18 54787.90 88888.00 2014-05-09 15:12:04.125 129 12485.10 142.18 54787.93 88888.00 2014-05-09 15:12:04.250 129 12485.02 142.18 54787.90 88888.00 2014-05-09 15:12:04.375 129 12485.08 142.20 54787.93 88888.00 2014-05-09 15:12:04.500 129 12485.15 142.20 54787.93 88888.00 2014-05-09 15:12:04.625 129 12485.15 142.18 54787.88 88888.00 2014-05-09 15:12:04.750 129 12485.10 142.20 54787.88 88888.00 2014-05-09 15:12:04.875 129 12485.05 142.18 54787.82 88888.00 2014-05-09 15:12:05.000 129 12485.05 142.18 54787.85 88888.00 2014-05-09 15:12:05.125 129 12485.08 142.18 54787.85 88888.00 2014-05-09 15:12:05.250 129 12485.08 142.15 54787.90 88888.00 2014-05-09 15:12:05.375 129 12485.12 142.15 54787.90 88888.00 2014-05-09 15:12:05.500 129 12485.12 142.18 54787.90 88888.00 2014-05-09 15:12:05.625 129 12485.17 142.15 54787.93 88888.00 2014-05-09 15:12:05.750 129 12485.20 142.18 54787.93 88888.00 2014-05-09 15:12:05.875 129 12485.20 142.15 54787.93 88888.00 2014-05-09 15:12:06.000 129 12485.23 142.18 54787.90 88888.00 2014-05-09 15:12:06.125 129 12485.23 142.18 54787.90 88888.00 2014-05-09 15:12:06.250 129 12485.17 142.18 54787.93 88888.00 2014-05-09 15:12:06.375 129 12485.17 142.20 54787.95 88888.00 2014-05-09 15:12:06.500 129 12485.15 142.18 54787.93 88888.00 2014-05-09 15:12:06.625 129 12485.17 142.15 54787.93 88888.00 2014-05-09 15:12:06.750 129 12485.17 142.18 54787.93 88888.00 2014-05-09 15:12:06.875 129 12485.17 142.15 54787.95 88888.00 2014-05-09 15:12:07.000 129 12485.23 142.20 54787.93 88888.00 2014-05-09 15:12:07.125 129 12485.23 142.18 54787.93 88888.00 2014-05-09 15:12:07.250 129 12485.25 142.18 54787.97 88888.00 2014-05-09 15:12:07.375 129 12485.25 142.22 54787.90 88888.00 2014-05-09 15:12:07.500 129 12485.30 142.22 54787.95 88888.00 2014-05-09 15:12:07.625 129 12485.33 142.22 54787.93 88888.00 2014-05-09 15:12:07.750 129 12485.25 142.15 54787.90 88888.00 2014-05-09 15:12:07.875 129 12485.20 142.15 54787.90 88888.00 2014-05-09 15:12:08.000 129 12485.20 142.18 54787.93 88888.00 2014-05-09 15:12:08.125 129 12485.23 142.18 54787.95 88888.00 2014-05-09 15:12:08.250 129 12485.15 142.12 54787.95 88888.00 2014-05-09 15:12:08.375 129 12485.10 142.15 54787.93 88888.00 2014-05-09 15:12:08.500 129 12485.12 142.15 54787.93 88888.00 2014-05-09 15:12:08.625 129 12485.12 142.15 54787.90 88888.00 2014-05-09 15:12:08.750 129 12485.12 142.12 54787.93 88888.00 2014-05-09 15:12:08.875 129 12485.12 142.12 54787.95 88888.00 2014-05-09 15:12:09.000 129 12485.12 142.12 54787.93 88888.00 2014-05-09 15:12:09.125 129 12485.12 142.12 54787.93 88888.00 2014-05-09 15:12:09.250 129 12485.15 142.12 54787.95 88888.00 2014-05-09 15:12:09.375 129 12485.12 142.15 54787.93 88888.00 2014-05-09 15:12:09.500 129 12485.12 142.12 54787.93 88888.00 2014-05-09 15:12:09.625 129 12485.15 142.15 54787.95 88888.00 2014-05-09 15:12:09.750 129 12485.17 142.18 54787.93 88888.00 2014-05-09 15:12:09.875 129 12485.17 142.18 54787.93 88888.00 2014-05-09 15:12:10.000 129 12485.12 142.15 54787.93 88888.00 2014-05-09 15:12:10.125 129 12485.20 142.12 54787.95 88888.00 2014-05-09 15:12:10.250 129 12485.25 142.12 54787.97 88888.00 2014-05-09 15:12:10.375 129 12485.23 142.18 54787.95 88888.00 2014-05-09 15:12:10.500 129 12485.20 142.15 54787.93 88888.00 2014-05-09 15:12:10.625 129 12485.17 142.10 54787.93 88888.00 2014-05-09 15:12:10.750 129 12485.15 142.12 54787.90 88888.00 2014-05-09 15:12:10.875 129 12485.12 142.15 54787.95 88888.00 2014-05-09 15:12:11.000 129 12485.17 142.18 54787.93 88888.00 2014-05-09 15:12:11.125 129 12485.20 142.18 54787.93 88888.00 2014-05-09 15:12:11.250 129 12485.17 142.18 54787.95 88888.00 2014-05-09 15:12:11.375 129 12485.17 142.18 54787.95 88888.00 2014-05-09 15:12:11.500 129 12485.17 142.20 54787.95 88888.00 2014-05-09 15:12:11.625 129 12485.15 142.18 54787.95 88888.00 2014-05-09 15:12:11.750 129 12485.17 142.18 54787.95 88888.00 2014-05-09 15:12:11.875 129 12485.17 142.20 54787.97 88888.00 2014-05-09 15:12:12.000 129 12485.20 142.18 54787.93 88888.00 2014-05-09 15:12:12.125 129 12485.23 142.15 54787.90 88888.00 2014-05-09 15:12:12.250 129 12485.20 142.15 54787.90 88888.00 2014-05-09 15:12:12.375 129 12485.20 142.18 54787.90 88888.00 2014-05-09 15:12:12.500 129 12485.25 142.12 54787.90 88888.00 2014-05-09 15:12:12.625 129 12485.33 142.12 54787.88 88888.00 2014-05-09 15:12:12.750 129 12485.25 142.12 54787.85 88888.00 2014-05-09 15:12:12.875 129 12485.23 142.12 54787.85 88888.00 2014-05-09 15:12:13.000 129 12485.30 142.12 54787.85 88888.00 2014-05-09 15:12:13.125 129 12485.33 142.18 54787.85 88888.00 2014-05-09 15:12:13.250 129 12485.30 142.15 54787.85 88888.00 2014-05-09 15:12:13.375 129 12485.30 142.18 54787.82 88888.00 2014-05-09 15:12:13.500 129 12485.33 142.18 54787.82 88888.00 2014-05-09 15:12:13.625 129 12485.33 142.18 54787.82 88888.00 2014-05-09 15:12:13.750 129 12485.27 142.15 54787.82 88888.00 2014-05-09 15:12:13.875 129 12485.25 142.15 54787.82 88888.00 2014-05-09 15:12:14.000 129 12485.23 142.18 54787.82 88888.00 2014-05-09 15:12:14.125 129 12485.23 142.18 54787.82 88888.00 2014-05-09 15:12:14.250 129 12485.20 142.12 54787.80 88888.00 2014-05-09 15:12:14.375 129 12485.17 142.10 54787.80 88888.00 2014-05-09 15:12:14.500 129 12485.15 142.10 54787.80 88888.00 2014-05-09 15:12:14.625 129 12485.10 142.10 54787.80 88888.00 2014-05-09 15:12:14.750 129 12485.12 142.12 54787.80 88888.00 2014-05-09 15:12:14.875 129 12485.23 142.18 54787.80 88888.00 2014-05-09 15:12:15.000 129 12485.20 142.15 54787.80 88888.00 2014-05-09 15:12:15.125 129 12485.23 142.12 54787.80 88888.00 2014-05-09 15:12:15.250 129 12485.23 142.10 54787.80 88888.00 2014-05-09 15:12:15.375 129 12485.27 142.12 54787.82 88888.00 2014-05-09 15:12:15.500 129 12485.23 142.12 54787.82 88888.00 2014-05-09 15:12:15.625 129 12485.23 142.12 54787.80 88888.00 2014-05-09 15:12:15.750 129 12485.27 142.18 54787.82 88888.00 2014-05-09 15:12:15.875 129 12485.27 142.18 54787.82 88888.00 2014-05-09 15:12:16.000 129 12485.30 142.18 54787.80 88888.00 2014-05-09 15:12:16.125 129 12485.27 142.18 54787.82 88888.00 2014-05-09 15:12:16.250 129 12485.25 142.12 54787.82 88888.00 2014-05-09 15:12:16.375 129 12485.33 142.12 54787.80 88888.00 2014-05-09 15:12:16.500 129 12485.35 142.15 54787.80 88888.00 2014-05-09 15:12:16.625 129 12485.35 142.15 54787.82 88888.00 2014-05-09 15:12:16.750 129 12485.33 142.10 54787.80 88888.00 2014-05-09 15:12:16.875 129 12485.33 142.10 54787.78 88888.00 2014-05-09 15:12:17.000 129 12485.30 142.15 54787.78 88888.00 2014-05-09 15:12:17.125 129 12485.25 142.15 54787.85 88888.00 2014-05-09 15:12:17.250 129 12485.30 142.12 54787.82 88888.00 2014-05-09 15:12:17.375 129 12485.30 142.10 54787.82 88888.00 2014-05-09 15:12:17.500 129 12485.27 142.12 54787.85 88888.00 2014-05-09 15:12:17.625 129 12485.30 142.15 54787.88 88888.00 2014-05-09 15:12:17.750 129 12485.33 142.15 54787.88 88888.00 2014-05-09 15:12:17.875 129 12485.30 142.15 54787.88 88888.00 2014-05-09 15:12:18.000 129 12485.23 142.15 54787.82 88888.00 2014-05-09 15:12:18.125 129 12485.23 142.18 54787.88 88888.00 2014-05-09 15:12:18.250 129 12485.25 142.15 54787.93 88888.00 2014-05-09 15:12:18.375 129 12485.30 142.15 54787.90 88888.00 2014-05-09 15:12:18.500 129 12485.27 142.10 54787.90 88888.00 2014-05-09 15:12:18.625 129 12485.27 142.10 54787.90 88888.00 2014-05-09 15:12:18.750 129 12485.30 142.12 54787.93 88888.00 2014-05-09 15:12:18.875 129 12485.30 142.18 54787.95 88888.00 2014-05-09 15:12:19.000 129 12485.23 142.15 54787.95 88888.00 2014-05-09 15:12:19.125 129 12485.25 142.18 54787.97 88888.00 2014-05-09 15:12:19.250 129 12485.30 142.18 54787.95 88888.00 2014-05-09 15:12:19.375 129 12485.33 142.15 54787.93 88888.00 2014-05-09 15:12:19.500 129 12485.35 142.15 54787.90 88888.00 2014-05-09 15:12:19.625 129 12485.35 142.12 54787.90 88888.00 2014-05-09 15:12:19.750 129 12485.35 142.15 54787.93 88888.00 2014-05-09 15:12:19.875 129 12485.33 142.15 54787.93 88888.00 2014-05-09 15:12:20.000 129 12485.30 142.20 54787.93 88888.00 2014-05-09 15:12:20.125 129 12485.27 142.20 54787.95 88888.00 2014-05-09 15:12:20.250 129 12485.33 142.15 54787.95 88888.00 2014-05-09 15:12:20.375 129 12485.38 142.18 54787.93 88888.00 2014-05-09 15:12:20.500 129 12485.35 142.18 54787.93 88888.00 2014-05-09 15:12:20.625 129 12485.33 142.20 54787.93 88888.00 2014-05-09 15:12:20.750 129 12485.30 142.20 54787.93 88888.00 2014-05-09 15:12:20.875 129 12485.33 142.20 54787.95 88888.00 2014-05-09 15:12:21.000 129 12485.35 142.18 54787.93 88888.00 2014-05-09 15:12:21.125 129 12485.35 142.20 54787.95 88888.00 2014-05-09 15:12:21.250 129 12485.35 142.15 54787.95 88888.00 2014-05-09 15:12:21.375 129 12485.38 142.18 54787.93 88888.00 2014-05-09 15:12:21.500 129 12485.38 142.15 54787.95 88888.00 2014-05-09 15:12:21.625 129 12485.38 142.15 54787.95 88888.00 2014-05-09 15:12:21.750 129 12485.40 142.12 54787.93 88888.00 2014-05-09 15:12:21.875 129 12485.38 142.15 54787.93 88888.00 2014-05-09 15:12:22.000 129 12485.35 142.18 54787.95 88888.00 2014-05-09 15:12:22.125 129 12485.33 142.20 54787.95 88888.00 2014-05-09 15:12:22.250 129 12485.23 142.20 54787.93 88888.00 2014-05-09 15:12:22.375 129 12485.30 142.20 54787.93 88888.00 2014-05-09 15:12:22.500 129 12485.30 142.18 54787.90 88888.00 2014-05-09 15:12:22.625 129 12485.23 142.15 54787.90 88888.00 2014-05-09 15:12:22.750 129 12485.25 142.18 54787.93 88888.00 2014-05-09 15:12:22.875 129 12485.30 142.20 54787.93 88888.00 2014-05-09 15:12:23.000 129 12485.30 142.18 54787.88 88888.00 2014-05-09 15:12:23.125 129 12485.27 142.20 54787.90 88888.00 2014-05-09 15:12:23.250 129 12485.25 142.20 54787.93 88888.00 2014-05-09 15:12:23.375 129 12485.33 142.20 54787.90 88888.00 2014-05-09 15:12:23.500 129 12485.27 142.20 54787.90 88888.00 2014-05-09 15:12:23.625 129 12485.23 142.15 54787.90 88888.00 2014-05-09 15:12:23.750 129 12485.20 142.15 54787.90 88888.00 2014-05-09 15:12:23.875 129 12485.25 142.20 54787.93 88888.00 2014-05-09 15:12:24.000 129 12485.25 142.20 54787.90 88888.00 2014-05-09 15:12:24.125 129 12485.23 142.18 54787.93 88888.00 2014-05-09 15:12:24.250 129 12485.17 142.18 54787.95 88888.00 2014-05-09 15:12:24.375 129 12485.23 142.20 54787.95 88888.00 2014-05-09 15:12:24.500 129 12485.35 142.22 54787.95 88888.00 2014-05-09 15:12:24.625 129 12485.35 142.18 54787.90 88888.00 2014-05-09 15:12:24.750 129 12485.30 142.18 54787.90 88888.00 2014-05-09 15:12:24.875 129 12485.25 142.20 54787.90 88888.00 2014-05-09 15:12:25.000 129 12485.27 142.20 54787.93 88888.00 2014-05-09 15:12:25.125 129 12485.30 142.18 54787.95 88888.00 2014-05-09 15:12:25.250 129 12485.25 142.10 54787.93 88888.00 2014-05-09 15:12:25.375 129 12485.25 142.18 54787.95 88888.00 2014-05-09 15:12:25.500 129 12485.33 142.18 54787.97 88888.00 2014-05-09 15:12:25.625 129 12485.30 142.18 54788.00 88888.00 2014-05-09 15:12:25.750 129 12485.25 142.18 54787.97 88888.00 2014-05-09 15:12:25.875 129 12485.25 142.18 54787.97 88888.00 2014-05-09 15:12:26.000 129 12485.23 142.20 54787.93 88888.00 2014-05-09 15:12:26.125 129 12485.23 142.18 54787.95 88888.00 2014-05-09 15:12:26.250 129 12485.20 142.15 54787.97 88888.00 2014-05-09 15:12:26.375 129 12485.25 142.15 54787.97 88888.00 2014-05-09 15:12:26.500 129 12485.25 142.15 54787.93 88888.00 2014-05-09 15:12:26.625 129 12485.23 142.12 54787.93 88888.00 2014-05-09 15:12:26.750 129 12485.23 142.15 54787.97 88888.00 2014-05-09 15:12:26.875 129 12485.20 142.15 54787.95 88888.00 2014-05-09 15:12:27.000 129 12485.23 142.18 54787.93 88888.00 2014-05-09 15:12:27.125 129 12485.30 142.18 54787.95 88888.00 2014-05-09 15:12:27.250 129 12485.25 142.15 54787.97 88888.00 2014-05-09 15:12:27.375 129 12485.23 142.15 54787.95 88888.00 2014-05-09 15:12:27.500 129 12485.20 142.15 54787.97 88888.00 2014-05-09 15:12:27.625 129 12485.30 142.18 54788.00 88888.00 2014-05-09 15:12:27.750 129 12485.40 142.20 54787.97 88888.00 2014-05-09 15:12:27.875 129 12485.35 142.20 54787.97 88888.00 2014-05-09 15:12:28.000 129 12485.30 142.18 54787.97 88888.00 2014-05-09 15:12:28.125 129 12485.30 142.15 54787.97 88888.00 2014-05-09 15:12:28.250 129 12485.25 142.15 54787.97 88888.00 2014-05-09 15:12:28.375 129 12485.27 142.20 54787.95 88888.00 2014-05-09 15:12:28.500 129 12485.27 142.15 54787.97 88888.00 2014-05-09 15:12:28.625 129 12485.20 142.15 54787.95 88888.00 2014-05-09 15:12:28.750 129 12485.20 142.20 54787.95 88888.00 2014-05-09 15:12:28.875 129 12485.27 142.20 54787.95 88888.00 2014-05-09 15:12:29.000 129 12485.25 142.18 54787.95 88888.00 2014-05-09 15:12:29.125 129 12485.23 142.18 54787.97 88888.00 2014-05-09 15:12:29.250 129 12485.20 142.15 54787.97 88888.00 2014-05-09 15:12:29.375 129 12485.20 142.18 54787.97 88888.00 2014-05-09 15:12:29.500 129 12485.20 142.22 54787.97 88888.00 2014-05-09 15:12:29.625 129 12485.25 142.22 54787.95 88888.00 2014-05-09 15:12:29.750 129 12485.25 142.20 54787.93 88888.00 2014-05-09 15:12:29.875 129 12485.20 142.18 54787.93 88888.00 2014-05-09 15:12:30.000 129 12485.20 142.15 54787.90 88888.00 2014-05-09 15:12:30.125 129 12485.15 142.15 54787.93 88888.00 2014-05-09 15:12:30.250 129 12485.17 142.18 54787.95 88888.00 2014-05-09 15:12:30.375 129 12485.25 142.18 54787.95 88888.00 2014-05-09 15:12:30.500 129 12485.27 142.15 54787.93 88888.00 2014-05-09 15:12:30.625 129 12485.25 142.12 54787.95 88888.00 2014-05-09 15:12:30.750 129 12485.27 142.15 54787.97 88888.00 2014-05-09 15:12:30.875 129 12485.38 142.10 54787.97 88888.00 2014-05-09 15:12:31.000 129 12485.30 142.12 54787.95 88888.00 2014-05-09 15:12:31.125 129 12485.20 142.12 54787.95 88888.00 2014-05-09 15:12:31.250 129 12485.17 142.12 54787.95 88888.00 2014-05-09 15:12:31.375 129 12485.20 142.18 54787.95 88888.00 2014-05-09 15:12:31.500 129 12485.15 142.18 54787.97 88888.00 2014-05-09 15:12:31.625 129 12485.23 142.15 54787.95 88888.00 2014-05-09 15:12:31.750 129 12485.27 142.15 54787.93 88888.00 2014-05-09 15:12:31.875 129 12485.33 142.15 54787.93 88888.00 2014-05-09 15:12:32.000 129 12485.27 142.10 54787.95 88888.00 2014-05-09 15:12:32.125 129 12485.17 142.10 54787.95 88888.00 2014-05-09 15:12:32.250 129 12485.17 142.10 54787.95 88888.00 2014-05-09 15:12:32.375 129 12485.23 142.12 54787.95 88888.00 2014-05-09 15:12:32.500 129 12485.20 142.07 54787.93 88888.00 2014-05-09 15:12:32.625 129 12485.15 142.10 54787.90 88888.00 2014-05-09 15:12:32.750 129 12485.15 142.15 54787.93 88888.00 2014-05-09 15:12:32.875 129 12485.15 142.18 54787.95 88888.00 2014-05-09 15:12:33.000 129 12485.20 142.15 54787.95 88888.00 2014-05-09 15:12:33.125 129 12485.20 142.10 54787.95 88888.00 2014-05-09 15:12:33.250 129 12485.12 142.12 54787.93 88888.00 2014-05-09 15:12:33.375 129 12485.15 142.15 54787.90 88888.00 2014-05-09 15:12:33.500 129 12485.20 142.15 54787.95 88888.00 2014-05-09 15:12:33.625 129 12485.27 142.15 54787.95 88888.00 2014-05-09 15:12:33.750 129 12485.30 142.15 54787.93 88888.00 2014-05-09 15:12:33.875 129 12485.30 142.10 54787.90 88888.00 2014-05-09 15:12:34.000 129 12485.33 142.10 54787.93 88888.00 2014-05-09 15:12:34.125 129 12485.33 142.12 54787.93 88888.00 2014-05-09 15:12:34.250 129 12485.25 142.10 54787.93 88888.00 2014-05-09 15:12:34.375 129 12485.27 142.10 54787.93 88888.00 2014-05-09 15:12:34.500 129 12485.27 142.07 54787.93 88888.00 2014-05-09 15:12:34.625 129 12485.33 142.10 54787.95 88888.00 2014-05-09 15:12:34.750 129 12485.33 142.12 54787.93 88888.00 2014-05-09 15:12:34.875 129 12485.33 142.07 54787.93 88888.00 2014-05-09 15:12:35.000 129 12485.30 142.10 54787.90 88888.00 2014-05-09 15:12:35.125 129 12485.27 142.10 54787.93 88888.00 2014-05-09 15:12:35.250 129 12485.20 142.07 54787.93 88888.00 2014-05-09 15:12:35.375 129 12485.23 142.07 54787.97 88888.00 2014-05-09 15:12:35.500 129 12485.20 142.07 54787.97 88888.00 2014-05-09 15:12:35.625 129 12485.20 142.10 54787.97 88888.00 2014-05-09 15:12:35.750 129 12485.23 142.10 54787.95 88888.00 2014-05-09 15:12:35.875 129 12485.27 142.10 54787.97 88888.00 2014-05-09 15:12:36.000 129 12485.27 142.10 54787.95 88888.00 2014-05-09 15:12:36.125 129 12485.27 142.07 54787.97 88888.00 2014-05-09 15:12:36.250 129 12485.27 142.12 54787.97 88888.00 2014-05-09 15:12:36.375 129 12485.30 142.12 54787.97 88888.00 2014-05-09 15:12:36.500 129 12485.27 142.07 54787.95 88888.00 2014-05-09 15:12:36.625 129 12485.33 142.07 54787.95 88888.00 2014-05-09 15:12:36.750 129 12485.33 142.05 54787.97 88888.00 2014-05-09 15:12:36.875 129 12485.25 142.05 54787.97 88888.00 2014-05-09 15:12:37.000 129 12485.25 142.03 54787.95 88888.00 2014-05-09 15:12:37.125 129 12485.23 142.03 54787.95 88888.00 2014-05-09 15:12:37.250 129 12485.27 142.00 54787.90 88888.00 2014-05-09 15:12:37.375 129 12485.25 142.03 54787.90 88888.00 2014-05-09 15:12:37.500 129 12485.30 142.07 54787.90 88888.00 2014-05-09 15:12:37.625 129 12485.30 142.07 54787.90 88888.00 2014-05-09 15:12:37.750 129 12485.25 142.05 54787.88 88888.00 2014-05-09 15:12:37.875 129 12485.25 142.03 54787.88 88888.00 2014-05-09 15:12:38.000 129 12485.30 142.05 54787.88 88888.00 2014-05-09 15:12:38.125 129 12485.35 142.07 54787.88 88888.00 2014-05-09 15:12:38.250 129 12485.33 142.07 54787.90 88888.00 2014-05-09 15:12:38.375 129 12485.33 142.05 54787.90 88888.00 2014-05-09 15:12:38.500 129 12485.33 142.05 54787.88 88888.00 2014-05-09 15:12:38.625 129 12485.38 142.07 54787.85 88888.00 2014-05-09 15:12:38.750 129 12485.33 142.05 54787.85 88888.00 2014-05-09 15:12:38.875 129 12485.30 142.05 54787.85 88888.00 2014-05-09 15:12:39.000 129 12485.27 142.05 54787.82 88888.00 2014-05-09 15:12:39.125 129 12485.23 142.03 54787.85 88888.00 2014-05-09 15:12:39.250 129 12485.15 142.00 54787.82 88888.00 2014-05-09 15:12:39.375 129 12485.20 142.00 54787.80 88888.00 2014-05-09 15:12:39.500 129 12485.25 142.05 54787.80 88888.00 2014-05-09 15:12:39.625 129 12485.27 142.05 54787.80 88888.00 2014-05-09 15:12:39.750 129 12485.20 142.03 54787.80 88888.00 2014-05-09 15:12:39.875 129 12485.17 142.00 54787.82 88888.00 2014-05-09 15:12:40.000 129 12485.17 141.97 54787.80 88888.00 2014-05-09 15:12:40.125 129 12485.15 142.03 54787.80 88888.00 2014-05-09 15:12:40.250 129 12485.15 142.03 54787.80 88888.00 2014-05-09 15:12:40.375 129 12485.20 142.03 54787.82 88888.00 2014-05-09 15:12:40.500 129 12485.25 142.00 54787.80 88888.00 2014-05-09 15:12:40.625 129 12485.23 141.97 54787.78 88888.00 2014-05-09 15:12:40.750 129 12485.23 142.00 54787.80 88888.00 2014-05-09 15:12:40.875 129 12485.23 142.03 54787.80 88888.00 2014-05-09 15:12:41.000 129 12485.20 141.97 54787.78 88888.00 2014-05-09 15:12:41.125 129 12485.23 141.97 54787.78 88888.00 2014-05-09 15:12:41.250 129 12485.20 141.97 54787.80 88888.00 2014-05-09 15:12:41.375 129 12485.20 142.00 54787.82 88888.00 2014-05-09 15:12:41.500 129 12485.23 142.03 54787.88 88888.00 2014-05-09 15:12:41.625 129 12485.30 142.05 54787.88 88888.00 2014-05-09 15:12:41.750 129 12485.33 142.00 54787.85 88888.00 2014-05-09 15:12:41.875 129 12485.25 142.00 54787.85 88888.00 2014-05-09 15:12:42.000 129 12485.20 142.00 54787.88 88888.00 2014-05-09 15:12:42.125 129 12485.23 142.00 54787.88 88888.00 2014-05-09 15:12:42.250 129 12485.15 141.95 54787.82 88888.00 2014-05-09 15:12:42.375 129 12485.17 141.97 54787.82 88888.00 2014-05-09 15:12:42.500 129 12485.15 142.00 54787.85 88888.00 2014-05-09 15:12:42.625 129 12485.10 142.00 54787.85 88888.00 2014-05-09 15:12:42.750 129 12485.10 141.97 54787.85 88888.00 2014-05-09 15:12:42.875 129 12485.15 141.95 54787.85 88888.00 2014-05-09 15:12:43.000 129 12485.17 141.97 54787.88 88888.00 2014-05-09 15:12:43.125 129 12485.25 141.97 54787.90 88888.00 2014-05-09 15:12:43.250 129 12485.33 141.97 54787.93 88888.00 2014-05-09 15:12:43.375 129 12485.38 142.03 54787.93 88888.00 2014-05-09 15:12:43.500 129 12485.27 141.97 54787.93 88888.00 2014-05-09 15:12:43.625 129 12485.33 141.95 54787.93 88888.00 2014-05-09 15:12:43.750 129 12485.33 141.95 54787.93 88888.00 2014-05-09 15:12:43.875 129 12485.30 141.97 54787.93 88888.00 2014-05-09 15:12:44.000 129 12485.33 141.97 54787.90 88888.00 2014-05-09 15:12:44.125 129 12485.30 141.95 54787.90 88888.00 2014-05-09 15:12:44.250 129 12485.27 141.95 54787.90 88888.00 2014-05-09 15:12:44.375 129 12485.33 142.00 54787.93 88888.00 2014-05-09 15:12:44.500 129 12485.25 142.03 54787.93 88888.00 2014-05-09 15:12:44.625 129 12485.25 142.00 54787.93 88888.00 2014-05-09 15:12:44.750 129 12485.27 141.97 54787.90 88888.00 2014-05-09 15:12:44.875 129 12485.27 141.95 54787.93 88888.00 2014-05-09 15:12:45.000 129 12485.33 141.95 54787.93 88888.00 2014-05-09 15:12:45.125 129 12485.35 141.97 54787.93 88888.00 2014-05-09 15:12:45.250 129 12485.33 141.95 54787.93 88888.00 2014-05-09 15:12:45.375 129 12485.33 141.97 54787.95 88888.00 2014-05-09 15:12:45.500 129 12485.25 141.95 54787.93 88888.00 2014-05-09 15:12:45.625 129 12485.23 141.95 54787.95 88888.00 2014-05-09 15:12:45.750 129 12485.27 141.95 54787.93 88888.00 2014-05-09 15:12:45.875 129 12485.33 142.00 54787.95 88888.00 2014-05-09 15:12:46.000 129 12485.33 142.00 54787.93 88888.00 2014-05-09 15:12:46.125 129 12485.30 141.97 54787.93 88888.00 2014-05-09 15:12:46.250 129 12485.23 141.93 54787.93 88888.00 2014-05-09 15:12:46.375 129 12485.25 141.95 54787.93 88888.00 2014-05-09 15:12:46.500 129 12485.33 141.93 54787.93 88888.00 2014-05-09 15:12:46.625 129 12485.33 141.93 54787.93 88888.00 2014-05-09 15:12:46.750 129 12485.27 141.93 54787.95 88888.00 2014-05-09 15:12:46.875 129 12485.20 141.93 54787.93 88888.00 2014-05-09 15:12:47.000 129 12485.20 141.93 54787.93 88888.00 2014-05-09 15:12:47.125 129 12485.20 141.97 54787.97 88888.00 2014-05-09 15:12:47.250 129 12485.20 141.97 54787.97 88888.00 2014-05-09 15:12:47.375 129 12485.30 141.97 54787.95 88888.00 2014-05-09 15:12:47.500 129 12485.27 141.93 54787.95 88888.00 2014-05-09 15:12:47.625 129 12485.25 141.95 54787.95 88888.00 2014-05-09 15:12:47.750 129 12485.30 141.95 54787.95 88888.00 2014-05-09 15:12:47.875 129 12485.30 141.95 54787.95 88888.00 2014-05-09 15:12:48.000 129 12485.30 141.93 54787.93 88888.00 2014-05-09 15:12:48.125 129 12485.30 141.95 54787.93 88888.00 2014-05-09 15:12:48.250 129 12485.25 141.97 54787.93 88888.00 2014-05-09 15:12:48.375 129 12485.33 141.97 54787.93 88888.00 2014-05-09 15:12:48.500 129 12485.30 141.93 54787.93 88888.00 2014-05-09 15:12:48.625 129 12485.27 141.93 54787.93 88888.00 2014-05-09 15:12:48.750 129 12485.35 141.93 54787.93 88888.00 2014-05-09 15:12:48.875 129 12485.33 141.93 54787.93 88888.00 2014-05-09 15:12:49.000 129 12485.30 141.95 54787.95 88888.00 2014-05-09 15:12:49.125 129 12485.25 141.93 54787.95 88888.00 2014-05-09 15:12:49.250 129 12485.27 141.93 54787.95 88888.00 2014-05-09 15:12:49.375 129 12485.33 141.95 54787.95 88888.00 2014-05-09 15:12:49.500 129 12485.27 141.95 54787.95 88888.00 2014-05-09 15:12:49.625 129 12485.25 141.90 54787.93 88888.00 2014-05-09 15:12:49.750 129 12485.27 141.90 54787.95 88888.00 2014-05-09 15:12:49.875 129 12485.27 141.90 54787.93 88888.00 2014-05-09 15:12:50.000 129 12485.27 141.88 54787.93 88888.00 2014-05-09 15:12:50.125 129 12485.30 141.93 54787.93 88888.00 2014-05-09 15:12:50.250 129 12485.30 141.93 54787.95 88888.00 2014-05-09 15:12:50.375 129 12485.30 141.95 54787.95 88888.00 2014-05-09 15:12:50.500 129 12485.33 141.93 54787.97 88888.00 2014-05-09 15:12:50.625 129 12485.38 141.93 54788.00 88888.00 2014-05-09 15:12:50.750 129 12485.35 141.95 54787.97 88888.00 2014-05-09 15:12:50.875 129 12485.35 141.88 54787.95 88888.00 2014-05-09 15:12:51.000 129 12485.42 141.88 54787.93 88888.00 2014-05-09 15:12:51.125 129 12485.35 141.88 54787.95 88888.00 2014-05-09 15:12:51.250 129 12485.23 141.85 54787.93 88888.00 2014-05-09 15:12:51.375 129 12485.23 141.88 54787.93 88888.00 2014-05-09 15:12:51.500 129 12485.27 141.90 54787.93 88888.00 2014-05-09 15:12:51.625 129 12485.35 141.93 54787.95 88888.00 2014-05-09 15:12:51.750 129 12485.40 141.90 54787.93 88888.00 2014-05-09 15:12:51.875 129 12485.40 141.85 54787.93 88888.00 2014-05-09 15:12:52.000 129 12485.40 141.85 54787.90 88888.00 2014-05-09 15:12:52.125 129 12485.42 141.85 54787.93 88888.00 2014-05-09 15:12:52.250 129 12485.42 141.85 54787.93 88888.00 2014-05-09 15:12:52.375 129 12485.40 141.85 54787.88 88888.00 2014-05-09 15:12:52.500 129 12485.35 141.85 54787.88 88888.00 2014-05-09 15:12:52.625 129 12485.30 141.88 54787.95 88888.00 2014-05-09 15:12:52.750 129 12485.33 141.88 54787.93 88888.00 2014-05-09 15:12:52.875 129 12485.27 141.85 54787.90 88888.00 2014-05-09 15:12:53.000 129 12485.30 141.82 54787.88 88888.00 2014-05-09 15:12:53.125 129 12485.35 141.85 54787.90 88888.00 2014-05-09 15:12:53.250 129 12485.27 141.88 54787.93 88888.00 2014-05-09 15:12:53.375 129 12485.30 141.85 54787.93 88888.00 2014-05-09 15:12:53.500 129 12485.27 141.80 54787.93 88888.00 2014-05-09 15:12:53.625 129 12485.23 141.82 54787.90 88888.00 2014-05-09 15:12:53.750 129 12485.27 141.82 54787.90 88888.00 2014-05-09 15:12:53.875 129 12485.33 141.82 54787.90 88888.00 2014-05-09 15:12:54.000 129 12485.38 141.80 54787.88 88888.00 2014-05-09 15:12:54.125 129 12485.40 141.80 54787.88 88888.00 2014-05-09 15:12:54.250 129 12485.38 141.82 54787.90 88888.00 2014-05-09 15:12:54.375 129 12485.35 141.80 54787.93 88888.00 2014-05-09 15:12:54.500 129 12485.33 141.80 54787.90 88888.00 2014-05-09 15:12:54.625 129 12485.38 141.78 54787.88 88888.00 2014-05-09 15:12:54.750 129 12485.42 141.80 54787.90 88888.00 2014-05-09 15:12:54.875 129 12485.45 141.78 54787.88 88888.00 2014-05-09 15:12:55.000 129 12485.45 141.78 54787.88 88888.00 2014-05-09 15:12:55.125 129 12485.40 141.82 54787.90 88888.00 2014-05-09 15:12:55.250 129 12485.30 141.80 54787.90 88888.00 2014-05-09 15:12:55.375 129 12485.30 141.80 54787.93 88888.00 2014-05-09 15:12:55.500 129 12485.30 141.78 54787.93 88888.00 2014-05-09 15:12:55.625 129 12485.35 141.80 54787.95 88888.00 2014-05-09 15:12:55.750 129 12485.42 141.80 54787.93 88888.00 2014-05-09 15:12:55.875 129 12485.40 141.78 54787.93 88888.00 2014-05-09 15:12:56.000 129 12485.42 141.78 54787.93 88888.00 2014-05-09 15:12:56.125 129 12485.48 141.80 54787.95 88888.00 2014-05-09 15:12:56.250 129 12485.48 141.80 54787.93 88888.00 2014-05-09 15:12:56.375 129 12485.52 141.78 54787.93 88888.00 2014-05-09 15:12:56.500 129 12485.50 141.80 54787.93 88888.00 2014-05-09 15:12:56.625 129 12485.48 141.80 54787.93 88888.00 2014-05-09 15:12:56.750 129 12485.48 141.80 54787.93 88888.00 2014-05-09 15:12:56.875 129 12485.45 141.78 54787.93 88888.00 2014-05-09 15:12:57.000 129 12485.38 141.80 54787.95 88888.00 2014-05-09 15:12:57.125 129 12485.33 141.80 54787.95 88888.00 2014-05-09 15:12:57.250 129 12485.33 141.82 54787.93 88888.00 2014-05-09 15:12:57.375 129 12485.38 141.82 54787.95 88888.00 2014-05-09 15:12:57.500 129 12485.33 141.80 54787.93 88888.00 2014-05-09 15:12:57.625 129 12485.30 141.80 54787.93 88888.00 2014-05-09 15:12:57.750 129 12485.30 141.82 54787.93 88888.00 2014-05-09 15:12:57.875 129 12485.35 141.82 54787.93 88888.00 2014-05-09 15:12:58.000 129 12485.40 141.85 54787.90 88888.00 2014-05-09 15:12:58.125 129 12485.42 141.82 54787.93 88888.00 2014-05-09 15:12:58.250 129 12485.40 141.82 54787.93 88888.00 2014-05-09 15:12:58.375 129 12485.40 141.80 54787.93 88888.00 2014-05-09 15:12:58.500 129 12485.42 141.80 54787.93 88888.00 2014-05-09 15:12:58.625 129 12485.42 141.78 54787.93 88888.00 2014-05-09 15:12:58.750 129 12485.40 141.78 54787.93 88888.00 2014-05-09 15:12:58.875 129 12485.40 141.80 54787.90 88888.00 2014-05-09 15:12:59.000 129 12485.40 141.82 54787.90 88888.00 2014-05-09 15:12:59.125 129 12485.38 141.80 54787.93 88888.00 2014-05-09 15:12:59.250 129 12485.35 141.78 54787.93 88888.00 2014-05-09 15:12:59.375 129 12485.35 141.75 54787.90 88888.00 2014-05-09 15:12:59.500 129 12485.33 141.72 54787.90 88888.00 2014-05-09 15:12:59.625 129 12485.33 141.72 54787.93 88888.00 2014-05-09 15:12:59.750 129 12485.33 141.80 54787.90 88888.00 2014-05-09 15:12:59.875 129 12485.33 141.82 54787.93 88888.00 2014-05-09 15:13:00.000 129 12485.38 141.80 54787.88 88888.00 2014-05-09 15:13:00.125 129 12485.38 141.75 54787.88 88888.00 2014-05-09 15:13:00.250 129 12485.30 141.75 54787.90 88888.00 2014-05-09 15:13:00.375 129 12485.35 141.78 54787.93 88888.00 2014-05-09 15:13:00.500 129 12485.27 141.78 54787.90 88888.00 2014-05-09 15:13:00.625 129 12485.23 141.72 54787.90 88888.00 2014-05-09 15:13:00.750 129 12485.25 141.78 54787.90 88888.00 2014-05-09 15:13:00.875 129 12485.27 141.78 54787.93 88888.00 2014-05-09 15:13:01.000 129 12485.30 141.78 54787.90 88888.00 2014-05-09 15:13:01.125 129 12485.30 141.75 54787.95 88888.00 2014-05-09 15:13:01.250 129 12485.25 141.78 54787.93 88888.00 2014-05-09 15:13:01.375 129 12485.33 141.78 54787.93 88888.00 2014-05-09 15:13:01.500 129 12485.27 141.75 54787.90 88888.00 2014-05-09 15:13:01.625 129 12485.33 141.78 54787.85 88888.00 2014-05-09 15:13:01.750 129 12485.30 141.75 54787.85 88888.00 2014-05-09 15:13:01.875 129 12485.25 141.78 54787.85 88888.00 2014-05-09 15:13:02.000 129 12485.33 141.78 54787.85 88888.00 2014-05-09 15:13:02.125 129 12485.42 141.78 54787.85 88888.00 2014-05-09 15:13:02.250 129 12485.40 141.78 54787.82 88888.00 2014-05-09 15:13:02.375 129 12485.40 141.78 54787.82 88888.00 2014-05-09 15:13:02.500 129 12485.33 141.72 54787.82 88888.00 2014-05-09 15:13:02.625 129 12485.30 141.70 54787.82 88888.00 2014-05-09 15:13:02.750 129 12485.40 141.72 54787.80 88888.00 2014-05-09 15:13:02.875 129 12485.48 141.72 54787.78 88888.00 2014-05-09 15:13:03.000 129 12485.45 141.75 54787.78 88888.00 2014-05-09 15:13:03.125 129 12485.45 141.75 54787.78 88888.00 2014-05-09 15:13:03.250 129 12485.48 141.68 54787.75 88888.00 2014-05-09 15:13:03.375 129 12485.48 141.65 54787.75 88888.00 2014-05-09 15:13:03.500 129 12485.42 141.68 54787.78 88888.00 2014-05-09 15:13:03.625 129 12485.40 141.70 54787.72 88888.00 2014-05-09 15:13:03.750 129 12485.38 141.70 54787.70 88888.00 2014-05-09 15:13:03.875 129 12485.38 141.75 54787.72 88888.00 2014-05-09 15:13:04.000 129 12485.35 141.78 54787.75 88888.00 2014-05-09 15:13:04.125 129 12485.30 141.75 54787.75 88888.00 2014-05-09 15:13:04.250 129 12485.30 141.72 54787.75 88888.00 2014-05-09 15:13:04.375 129 12485.35 141.75 54787.72 88888.00 2014-05-09 15:13:04.500 129 12485.33 141.78 54787.75 88888.00 2014-05-09 15:13:04.625 129 12485.33 141.78 54787.72 88888.00 2014-05-09 15:13:04.750 129 12485.33 141.78 54787.72 88888.00 2014-05-09 15:13:04.875 129 12485.38 141.78 54787.70 88888.00 2014-05-09 15:13:05.000 129 12485.35 141.75 54787.68 88888.00 2014-05-09 15:13:05.125 129 12485.35 141.70 54787.65 88888.00 2014-05-09 15:13:05.250 129 12485.27 141.72 54787.70 88888.00 2014-05-09 15:13:05.375 129 12485.33 141.78 54787.72 88888.00 2014-05-09 15:13:05.500 129 12485.33 141.72 54787.72 88888.00 2014-05-09 15:13:05.625 129 12485.45 141.75 54787.72 88888.00 2014-05-09 15:13:05.750 129 12485.48 141.72 54787.75 88888.00 2014-05-09 15:13:05.875 129 12485.48 141.75 54787.78 88888.00 2014-05-09 15:13:06.000 129 12485.48 141.75 54787.78 88888.00 2014-05-09 15:13:06.125 129 12485.48 141.72 54787.80 88888.00 2014-05-09 15:13:06.250 129 12485.40 141.70 54787.80 88888.00 2014-05-09 15:13:06.375 129 12485.40 141.70 54787.80 88888.00 2014-05-09 15:13:06.500 129 12485.42 141.70 54787.80 88888.00 2014-05-09 15:13:06.625 129 12485.42 141.70 54787.82 88888.00 2014-05-09 15:13:06.750 129 12485.40 141.70 54787.85 88888.00 2014-05-09 15:13:06.875 129 12485.33 141.72 54787.85 88888.00 2014-05-09 15:13:07.000 129 12485.27 141.72 54787.82 88888.00 2014-05-09 15:13:07.125 129 12485.33 141.70 54787.88 88888.00 2014-05-09 15:13:07.250 129 12485.30 141.72 54787.90 88888.00 2014-05-09 15:13:07.375 129 12485.33 141.68 54787.90 88888.00 2014-05-09 15:13:07.500 129 12485.33 141.68 54787.90 88888.00 2014-05-09 15:13:07.625 129 12485.38 141.70 54787.93 88888.00 2014-05-09 15:13:07.750 129 12485.35 141.72 54787.95 88888.00 2014-05-09 15:13:07.875 129 12485.35 141.72 54787.95 88888.00 2014-05-09 15:13:08.000 129 12485.35 141.70 54787.93 88888.00 2014-05-09 15:13:08.125 129 12485.38 141.72 54787.93 88888.00 2014-05-09 15:13:08.250 129 12485.38 141.72 54787.93 88888.00 2014-05-09 15:13:08.375 129 12485.38 141.70 54787.95 88888.00 2014-05-09 15:13:08.500 129 12485.35 141.72 54787.90 88888.00 2014-05-09 15:13:08.625 129 12485.40 141.70 54787.93 88888.00 2014-05-09 15:13:08.750 129 12485.38 141.70 54787.93 88888.00 2014-05-09 15:13:08.875 129 12485.38 141.68 54787.90 88888.00 2014-05-09 15:13:09.000 129 12485.33 141.70 54787.90 88888.00 2014-05-09 15:13:09.125 129 12485.27 141.70 54787.93 88888.00 2014-05-09 15:13:09.250 129 12485.30 141.70 54787.90 88888.00 2014-05-09 15:13:09.375 129 12485.35 141.70 54787.88 88888.00 2014-05-09 15:13:09.500 129 12485.33 141.70 54787.90 88888.00 2014-05-09 15:13:09.625 129 12485.30 141.70 54787.90 88888.00 2014-05-09 15:13:09.750 129 12485.27 141.68 54787.90 88888.00 2014-05-09 15:13:09.875 129 12485.30 141.65 54787.90 88888.00 2014-05-09 15:13:10.000 129 12485.33 141.68 54787.90 88888.00 2014-05-09 15:13:10.125 129 12485.33 141.70 54787.90 88888.00 2014-05-09 15:13:10.250 129 12485.27 141.68 54787.90 88888.00 2014-05-09 15:13:10.375 129 12485.35 141.68 54787.90 88888.00 2014-05-09 15:13:10.500 129 12485.40 141.68 54787.90 88888.00 2014-05-09 15:13:10.625 129 12485.38 141.68 54787.93 88888.00 2014-05-09 15:13:10.750 129 12485.35 141.68 54787.93 88888.00 2014-05-09 15:13:10.875 129 12485.38 141.68 54787.93 88888.00 2014-05-09 15:13:11.000 129 12485.33 141.68 54787.93 88888.00 2014-05-09 15:13:11.125 129 12485.35 141.68 54787.95 88888.00 2014-05-09 15:13:11.250 129 12485.30 141.70 54787.93 88888.00 2014-05-09 15:13:11.375 129 12485.25 141.70 54787.93 88888.00 2014-05-09 15:13:11.500 129 12485.25 141.65 54787.93 88888.00 2014-05-09 15:13:11.625 129 12485.30 141.62 54787.90 88888.00 2014-05-09 15:13:11.750 129 12485.30 141.65 54787.90 88888.00 2014-05-09 15:13:11.875 129 12485.20 141.68 54787.93 88888.00 2014-05-09 15:13:12.000 129 12485.20 141.68 54787.90 88888.00 2014-05-09 15:13:12.125 129 12485.27 141.65 54787.90 88888.00 2014-05-09 15:13:12.250 129 12485.30 141.65 54787.90 88888.00 2014-05-09 15:13:12.375 129 12485.30 141.68 54787.90 88888.00 2014-05-09 15:13:12.500 129 12485.33 141.68 54787.90 88888.00 2014-05-09 15:13:12.625 129 12485.33 141.68 54787.90 88888.00 2014-05-09 15:13:12.750 129 12485.30 141.68 54787.90 88888.00 2014-05-09 15:13:12.875 129 12485.27 141.65 54787.90 88888.00 2014-05-09 15:13:13.000 129 12485.27 141.70 54787.88 88888.00 2014-05-09 15:13:13.125 129 12485.27 141.68 54787.93 88888.00 2014-05-09 15:13:13.250 129 12485.30 141.62 54787.90 88888.00 2014-05-09 15:13:13.375 129 12485.38 141.68 54787.93 88888.00 2014-05-09 15:13:13.500 129 12485.33 141.70 54787.90 88888.00 2014-05-09 15:13:13.625 129 12485.27 141.70 54787.88 88888.00 2014-05-09 15:13:13.750 129 12485.25 141.68 54787.90 88888.00 2014-05-09 15:13:13.875 129 12485.25 141.68 54787.93 88888.00 2014-05-09 15:13:14.000 129 12485.27 141.68 54787.90 88888.00 2014-05-09 15:13:14.125 129 12485.35 141.70 54787.93 88888.00 2014-05-09 15:13:14.250 129 12485.30 141.65 54787.90 88888.00 2014-05-09 15:13:14.375 129 12485.35 141.70 54787.90 88888.00 2014-05-09 15:13:14.500 129 12485.40 141.65 54787.90 88888.00 2014-05-09 15:13:14.625 129 12485.40 141.68 54787.90 88888.00 2014-05-09 15:13:14.750 129 12485.40 141.68 54787.88 88888.00 2014-05-09 15:13:14.875 129 12485.35 141.62 54787.88 88888.00 2014-05-09 15:13:15.000 129 12485.30 141.65 54787.90 88888.00 2014-05-09 15:13:15.125 129 12485.30 141.65 54787.90 88888.00 2014-05-09 15:13:15.250 129 12485.33 141.65 54787.90 88888.00 2014-05-09 15:13:15.375 129 12485.40 141.65 54787.93 88888.00 2014-05-09 15:13:15.500 129 12485.38 141.65 54787.93 88888.00 2014-05-09 15:13:15.625 129 12485.35 141.65 54787.93 88888.00 2014-05-09 15:13:15.750 129 12485.30 141.65 54787.93 88888.00 2014-05-09 15:13:15.875 129 12485.33 141.65 54787.93 88888.00 2014-05-09 15:13:16.000 129 12485.35 141.62 54787.90 88888.00 2014-05-09 15:13:16.125 129 12485.30 141.62 54787.93 88888.00 2014-05-09 15:13:16.250 129 12485.27 141.65 54787.93 88888.00 2014-05-09 15:13:16.375 129 12485.33 141.65 54787.93 88888.00 2014-05-09 15:13:16.500 129 12485.27 141.62 54787.95 88888.00 2014-05-09 15:13:16.625 129 12485.25 141.65 54787.95 88888.00 2014-05-09 15:13:16.750 129 12485.30 141.68 54787.95 88888.00 2014-05-09 15:13:16.875 129 12485.30 141.70 54787.95 88888.00 2014-05-09 15:13:17.000 129 12485.27 141.68 54787.93 88888.00 2014-05-09 15:13:17.125 129 12485.25 141.65 54787.93 88888.00 2014-05-09 15:13:17.250 129 12485.23 141.65 54787.93 88888.00 2014-05-09 15:13:17.375 129 12485.30 141.65 54787.93 88888.00 2014-05-09 15:13:17.500 129 12485.33 141.62 54787.95 88888.00 2014-05-09 15:13:17.625 129 12485.35 141.65 54787.93 88888.00 2014-05-09 15:13:17.750 129 12485.35 141.65 54787.95 88888.00 2014-05-09 15:13:17.875 129 12485.25 141.62 54787.93 88888.00 2014-05-09 15:13:18.000 129 12485.27 141.60 54787.88 88888.00 2014-05-09 15:13:18.125 129 12485.33 141.60 54787.90 88888.00 2014-05-09 15:13:18.250 129 12485.27 141.60 54787.93 88888.00 2014-05-09 15:13:18.375 129 12485.27 141.68 54787.93 88888.00 2014-05-09 15:13:18.500 129 12485.30 141.68 54787.90 88888.00 2014-05-09 15:13:18.625 129 12485.27 141.65 54787.88 88888.00 2014-05-09 15:13:18.750 129 12485.17 141.65 54787.90 88888.00 2014-05-09 15:13:18.875 129 12485.17 141.65 54787.95 88888.00 2014-05-09 15:13:19.000 129 12485.20 141.68 54787.93 88888.00 2014-05-09 15:13:19.125 129 12485.25 141.70 54787.93 88888.00 2014-05-09 15:13:19.250 129 12485.20 141.65 54787.90 88888.00 2014-05-09 15:13:19.375 129 12485.20 141.65 54787.90 88888.00 2014-05-09 15:13:19.500 129 12485.17 141.65 54787.88 88888.00 2014-05-09 15:13:19.625 129 12485.12 141.68 54787.85 88888.00 2014-05-09 15:13:19.750 129 12485.20 141.68 54787.90 88888.00 2014-05-09 15:13:19.875 129 12485.25 141.65 54787.90 88888.00 2014-05-09 15:13:20.000 129 12485.27 141.65 54787.88 88888.00 2014-05-09 15:13:20.125 129 12485.25 141.68 54787.90 88888.00 2014-05-09 15:13:20.250 129 12485.15 141.70 54787.93 88888.00 2014-05-09 15:13:20.375 129 12485.17 141.68 54787.90 88888.00 2014-05-09 15:13:20.500 129 12485.23 141.70 54787.90 88888.00 2014-05-09 15:13:20.625 129 12485.23 141.68 54787.90 88888.00 2014-05-09 15:13:20.750 129 12485.23 141.68 54787.90 88888.00 2014-05-09 15:13:20.875 129 12485.27 141.65 54787.88 88888.00 2014-05-09 15:13:21.000 129 12485.27 141.65 54787.88 88888.00 2014-05-09 15:13:21.125 129 12485.25 141.65 54787.88 88888.00 2014-05-09 15:13:21.250 129 12485.23 141.60 54787.88 88888.00 2014-05-09 15:13:21.375 129 12485.27 141.62 54787.88 88888.00 2014-05-09 15:13:21.500 129 12485.25 141.68 54787.93 88888.00 2014-05-09 15:13:21.625 129 12485.23 141.68 54787.90 88888.00 2014-05-09 15:13:21.750 129 12485.20 141.65 54787.88 88888.00 2014-05-09 15:13:21.875 129 12485.15 141.62 54787.88 88888.00 2014-05-09 15:13:22.000 129 12485.17 141.65 54787.88 88888.00 2014-05-09 15:13:22.125 129 12485.25 141.68 54787.88 88888.00 2014-05-09 15:13:22.250 129 12485.20 141.65 54787.85 88888.00 2014-05-09 15:13:22.375 129 12485.20 141.65 54787.88 88888.00 2014-05-09 15:13:22.500 129 12485.20 141.65 54787.80 88888.00 2014-05-09 15:13:22.625 129 12485.15 141.65 54787.82 88888.00 2014-05-09 15:13:22.750 129 12485.12 141.65 54787.82 88888.00 2014-05-09 15:13:22.875 129 12485.23 141.68 54787.82 88888.00 2014-05-09 15:13:23.000 129 12485.23 141.65 54787.85 88888.00 2014-05-09 15:13:23.125 129 12485.15 141.65 54787.82 88888.00 2014-05-09 15:13:23.250 129 12485.10 141.62 54787.82 88888.00 2014-05-09 15:13:23.375 129 12485.10 141.60 54787.80 88888.00 2014-05-09 15:13:23.500 129 12485.10 141.60 54787.82 88888.00 2014-05-09 15:13:23.625 129 12485.10 141.65 54787.88 88888.00 2014-05-09 15:13:23.750 129 12485.15 141.65 54787.88 88888.00 2014-05-09 15:13:23.875 129 12485.17 141.65 54787.88 88888.00 2014-05-09 15:13:24.000 129 12485.20 141.62 54787.85 88888.00 2014-05-09 15:13:24.125 129 12485.20 141.68 54787.85 88888.00 2014-05-09 15:13:24.250 129 12485.10 141.70 54787.85 88888.00 2014-05-09 15:13:24.375 129 12485.15 141.68 54787.82 88888.00 2014-05-09 15:13:24.500 129 12485.23 141.68 54787.82 88888.00 2014-05-09 15:13:24.625 129 12485.25 141.70 54787.82 88888.00 2014-05-09 15:13:24.750 129 12485.27 141.72 54787.82 88888.00 2014-05-09 15:13:24.875 129 12485.25 141.72 54787.82 88888.00 2014-05-09 15:13:25.000 129 12485.27 141.70 54787.82 88888.00 2014-05-09 15:13:25.125 129 12485.17 141.70 54787.82 88888.00 2014-05-09 15:13:25.250 129 12485.08 141.65 54787.82 88888.00 2014-05-09 15:13:25.375 129 12485.15 141.65 54787.85 88888.00 2014-05-09 15:13:25.500 129 12485.15 141.65 54787.88 88888.00 2014-05-09 15:13:25.625 129 12485.17 141.65 54787.88 88888.00 2014-05-09 15:13:25.750 129 12485.23 141.68 54787.85 88888.00 2014-05-09 15:13:25.875 129 12485.25 141.70 54787.88 88888.00 2014-05-09 15:13:26.000 129 12485.30 141.70 54787.85 88888.00 2014-05-09 15:13:26.125 129 12485.27 141.70 54787.82 88888.00 2014-05-09 15:13:26.250 129 12485.20 141.68 54787.80 88888.00 2014-05-09 15:13:26.375 129 12485.15 141.65 54787.80 88888.00 2014-05-09 15:13:26.500 129 12485.12 141.68 54787.80 88888.00 2014-05-09 15:13:26.625 129 12485.17 141.70 54787.80 88888.00 2014-05-09 15:13:26.750 129 12485.17 141.70 54787.80 88888.00 2014-05-09 15:13:26.875 129 12485.17 141.70 54787.78 88888.00 2014-05-09 15:13:27.000 129 12485.23 141.70 54787.75 88888.00 2014-05-09 15:13:27.125 129 12485.20 141.65 54787.78 88888.00 2014-05-09 15:13:27.250 129 12485.12 141.68 54787.80 88888.00 2014-05-09 15:13:27.375 129 12485.17 141.70 54787.78 88888.00 2014-05-09 15:13:27.500 129 12485.20 141.68 54787.78 88888.00 2014-05-09 15:13:27.625 129 12485.25 141.68 54787.75 88888.00 2014-05-09 15:13:27.750 129 12485.15 141.65 54787.75 88888.00 2014-05-09 15:13:27.875 129 12485.08 141.65 54787.72 88888.00 2014-05-09 15:13:28.000 129 12485.12 141.65 54787.75 88888.00 2014-05-09 15:13:28.125 129 12485.12 141.70 54787.75 88888.00 2014-05-09 15:13:28.250 129 12485.05 141.65 54787.72 88888.00 2014-05-09 15:13:28.375 129 12485.02 141.65 54787.70 88888.00 2014-05-09 15:13:28.500 129 12485.08 141.68 54787.70 88888.00 2014-05-09 15:13:28.625 129 12485.12 141.68 54787.70 88888.00 2014-05-09 15:13:28.750 129 12485.17 141.65 54787.70 88888.00 2014-05-09 15:13:28.875 129 12485.20 141.70 54787.70 88888.00 2014-05-09 15:13:29.000 129 12485.17 141.70 54787.68 88888.00 2014-05-09 15:13:29.125 129 12485.17 141.72 54787.70 88888.00 2014-05-09 15:13:29.250 129 12485.10 141.68 54787.70 88888.00 2014-05-09 15:13:29.375 129 12485.15 141.68 54787.68 88888.00 2014-05-09 15:13:29.500 129 12485.17 141.68 54787.65 88888.00 2014-05-09 15:13:29.625 129 12485.17 141.68 54787.68 88888.00 2014-05-09 15:13:29.750 129 12485.12 141.68 54787.70 88888.00 2014-05-09 15:13:29.875 129 12485.17 141.68 54787.70 88888.00 2014-05-09 15:13:30.000 129 12485.23 141.68 54787.72 88888.00 2014-05-09 15:13:30.125 129 12485.23 141.70 54787.78 88888.00 2014-05-09 15:13:30.250 129 12485.20 141.65 54787.75 88888.00 2014-05-09 15:13:30.375 129 12485.20 141.68 54787.78 88888.00 2014-05-09 15:13:30.500 129 12485.17 141.72 54787.78 88888.00 2014-05-09 15:13:30.625 129 12485.15 141.70 54787.75 88888.00 2014-05-09 15:13:30.750 129 12485.12 141.68 54787.78 88888.00 2014-05-09 15:13:30.875 129 12485.12 141.68 54787.80 88888.00 2014-05-09 15:13:31.000 129 12485.10 141.68 54787.78 88888.00 2014-05-09 15:13:31.125 129 12485.00 141.65 54787.78 88888.00 2014-05-09 15:13:31.250 129 12485.00 141.68 54787.78 88888.00 2014-05-09 15:13:31.375 129 12485.05 141.70 54787.78 88888.00 2014-05-09 15:13:31.500 129 12485.08 141.62 54787.80 88888.00 2014-05-09 15:13:31.625 129 12485.10 141.65 54787.82 88888.00 2014-05-09 15:13:31.750 129 12485.10 141.68 54787.88 88888.00 2014-05-09 15:13:31.875 129 12485.08 141.70 54787.90 88888.00 2014-05-09 15:13:32.000 129 12485.08 141.70 54787.93 88888.00 2014-05-09 15:13:32.125 129 12485.17 141.70 54787.93 88888.00 2014-05-09 15:13:32.250 129 12485.23 141.70 54787.90 88888.00 2014-05-09 15:13:32.375 129 12485.17 141.68 54787.88 88888.00 2014-05-09 15:13:32.500 129 12485.08 141.72 54787.90 88888.00 2014-05-09 15:13:32.625 129 12485.05 141.72 54787.90 88888.00 2014-05-09 15:13:32.750 129 12485.05 141.68 54787.85 88888.00 2014-05-09 15:13:32.875 129 12485.08 141.65 54787.82 88888.00 2014-05-09 15:13:33.000 129 12485.08 141.65 54787.82 88888.00 2014-05-09 15:13:33.125 129 12485.10 141.68 54787.88 88888.00 2014-05-09 15:13:33.250 129 12485.10 141.68 54787.88 88888.00 2014-05-09 15:13:33.375 129 12485.12 141.70 54787.88 88888.00 2014-05-09 15:13:33.500 129 12485.10 141.65 54787.85 88888.00 2014-05-09 15:13:33.625 129 12485.10 141.65 54787.82 88888.00 2014-05-09 15:13:33.750 129 12485.08 141.70 54787.82 88888.00 2014-05-09 15:13:33.875 129 12485.08 141.70 54787.88 88888.00 2014-05-09 15:13:34.000 129 12485.08 141.70 54787.88 88888.00 2014-05-09 15:13:34.125 129 12485.05 141.65 54787.88 88888.00 2014-05-09 15:13:34.250 129 12485.00 141.68 54787.88 88888.00 2014-05-09 15:13:34.375 129 12485.05 141.70 54787.85 88888.00 2014-05-09 15:13:34.500 129 12485.08 141.72 54787.82 88888.00 2014-05-09 15:13:34.625 129 12485.08 141.72 54787.82 88888.00 2014-05-09 15:13:34.750 129 12485.05 141.70 54787.82 88888.00 2014-05-09 15:13:34.875 129 12485.05 141.70 54787.85 88888.00 2014-05-09 15:13:35.000 129 12485.10 141.68 54787.82 88888.00 2014-05-09 15:13:35.125 129 12485.10 141.68 54787.82 88888.00 2014-05-09 15:13:35.250 129 12485.05 141.68 54787.82 88888.00 2014-05-09 15:13:35.375 129 12485.12 141.72 54787.82 88888.00 2014-05-09 15:13:35.500 129 12485.17 141.72 54787.82 88888.00 2014-05-09 15:13:35.625 129 12485.10 141.72 54787.82 88888.00 2014-05-09 15:13:35.750 129 12485.05 141.70 54787.85 88888.00 2014-05-09 15:13:35.875 129 12485.05 141.70 54787.85 88888.00 2014-05-09 15:13:36.000 129 12485.08 141.72 54787.88 88888.00 2014-05-09 15:13:36.125 129 12485.10 141.70 54787.88 88888.00 2014-05-09 15:13:36.250 129 12485.10 141.68 54787.88 88888.00 2014-05-09 15:13:36.375 129 12485.10 141.65 54787.85 88888.00 2014-05-09 15:13:36.500 129 12485.17 141.72 54787.85 88888.00 2014-05-09 15:13:36.625 129 12485.25 141.70 54787.88 88888.00 2014-05-09 15:13:36.750 129 12485.17 141.70 54787.88 88888.00 2014-05-09 15:13:36.875 129 12485.10 141.70 54787.85 88888.00 2014-05-09 15:13:37.000 129 12485.05 141.70 54787.88 88888.00 2014-05-09 15:13:37.125 129 12485.05 141.65 54787.88 88888.00 2014-05-09 15:13:37.250 129 12484.98 141.65 54787.85 88888.00 2014-05-09 15:13:37.375 129 12484.95 141.68 54787.82 88888.00 2014-05-09 15:13:37.500 129 12484.92 141.65 54787.85 88888.00 2014-05-09 15:13:37.625 129 12484.92 141.68 54787.85 88888.00 2014-05-09 15:13:37.750 129 12485.00 141.68 54787.85 88888.00 2014-05-09 15:13:37.875 129 12485.00 141.65 54787.85 88888.00 2014-05-09 15:13:38.000 129 12484.92 141.62 54787.82 88888.00 2014-05-09 15:13:38.125 129 12484.95 141.68 54787.85 88888.00 2014-05-09 15:13:38.250 129 12484.95 141.70 54787.82 88888.00 2014-05-09 15:13:38.375 129 12484.95 141.72 54787.85 88888.00 2014-05-09 15:13:38.500 129 12484.98 141.68 54787.80 88888.00 2014-05-09 15:13:38.625 129 12484.92 141.68 54787.82 88888.00 2014-05-09 15:13:38.750 129 12484.90 141.68 54787.82 88888.00 2014-05-09 15:13:38.875 129 12484.95 141.65 54787.82 88888.00 2014-05-09 15:13:39.000 129 12485.00 141.65 54787.85 88888.00 2014-05-09 15:13:39.125 129 12485.05 141.68 54787.88 88888.00 2014-05-09 15:13:39.250 129 12485.05 141.68 54787.88 88888.00 2014-05-09 15:13:39.375 129 12485.08 141.68 54787.85 88888.00 2014-05-09 15:13:39.500 129 12485.05 141.68 54787.85 88888.00 2014-05-09 15:13:39.625 129 12485.05 141.68 54787.85 88888.00 2014-05-09 15:13:39.750 129 12485.10 141.70 54787.85 88888.00 2014-05-09 15:13:39.875 129 12485.15 141.68 54787.85 88888.00 2014-05-09 15:13:40.000 129 12485.15 141.65 54787.78 88888.00 2014-05-09 15:13:40.125 129 12485.15 141.65 54787.82 88888.00 2014-05-09 15:13:40.250 129 12485.08 141.65 54787.82 88888.00 2014-05-09 15:13:40.375 129 12485.05 141.68 54787.82 88888.00 2014-05-09 15:13:40.500 129 12485.05 141.68 54787.82 88888.00 2014-05-09 15:13:40.625 129 12485.08 141.72 54787.88 88888.00 2014-05-09 15:13:40.750 129 12485.10 141.65 54787.85 88888.00 2014-05-09 15:13:40.875 129 12485.08 141.65 54787.82 88888.00 2014-05-09 15:13:41.000 129 12485.08 141.65 54787.82 88888.00 2014-05-09 15:13:41.125 129 12485.10 141.62 54787.85 88888.00 2014-05-09 15:13:41.250 129 12485.10 141.60 54787.82 88888.00 2014-05-09 15:13:41.375 129 12485.08 141.65 54787.82 88888.00 2014-05-09 15:13:41.500 129 12485.02 141.65 54787.80 88888.00 2014-05-09 15:13:41.625 129 12484.92 141.65 54787.80 88888.00 2014-05-09 15:13:41.750 129 12484.95 141.62 54787.80 88888.00 2014-05-09 15:13:41.875 129 12485.02 141.65 54787.80 88888.00 2014-05-09 15:13:42.000 129 12485.05 141.65 54787.80 88888.00 2014-05-09 15:13:42.125 129 12485.08 141.68 54787.82 88888.00 2014-05-09 15:13:42.250 129 12485.02 141.68 54787.82 88888.00 2014-05-09 15:13:42.375 129 12485.00 141.70 54787.85 88888.00 2014-05-09 15:13:42.500 129 12485.02 141.68 54787.82 88888.00 2014-05-09 15:13:42.625 129 12485.00 141.65 54787.82 88888.00 2014-05-09 15:13:42.750 129 12485.00 141.68 54787.80 88888.00 2014-05-09 15:13:42.875 129 12485.05 141.70 54787.75 88888.00 2014-05-09 15:13:43.000 129 12485.08 141.72 54787.78 88888.00 2014-05-09 15:13:43.125 129 12485.05 141.70 54787.78 88888.00 2014-05-09 15:13:43.250 129 12485.00 141.65 54787.80 88888.00 2014-05-09 15:13:43.375 129 12485.08 141.68 54787.78 88888.00 2014-05-09 15:13:43.500 129 12485.02 141.68 54787.75 88888.00 2014-05-09 15:13:43.625 129 12484.98 141.68 54787.78 88888.00 2014-05-09 15:13:43.750 129 12484.95 141.68 54787.78 88888.00 2014-05-09 15:13:43.875 129 12484.95 141.68 54787.80 88888.00 2014-05-09 15:13:44.000 129 12484.98 141.68 54787.78 88888.00 2014-05-09 15:13:44.125 129 12485.08 141.70 54787.80 88888.00 2014-05-09 15:13:44.250 129 12485.10 141.70 54787.75 88888.00 2014-05-09 15:13:44.375 129 12485.10 141.68 54787.75 88888.00 2014-05-09 15:13:44.500 129 12485.02 141.68 54787.78 88888.00 2014-05-09 15:13:44.625 129 12485.02 141.68 54787.78 88888.00 2014-05-09 15:13:44.750 129 12485.08 141.70 54787.80 88888.00 2014-05-09 15:13:44.875 129 12485.12 141.72 54787.80 88888.00 2014-05-09 15:13:45.000 129 12485.15 141.70 54787.78 88888.00 2014-05-09 15:13:45.125 129 12485.15 141.68 54787.75 88888.00 2014-05-09 15:13:45.250 129 12485.17 141.62 54787.72 88888.00 2014-05-09 15:13:45.375 129 12485.20 141.65 54787.75 88888.00 2014-05-09 15:13:45.500 129 12485.20 141.68 54787.75 88888.00 2014-05-09 15:13:45.625 129 12485.15 141.70 54787.80 88888.00 2014-05-09 15:13:45.750 129 12485.17 141.70 54787.78 88888.00 2014-05-09 15:13:45.875 129 12485.23 141.68 54787.78 88888.00 2014-05-09 15:13:46.000 129 12485.25 141.62 54787.75 88888.00 2014-05-09 15:13:46.125 129 12485.20 141.60 54787.78 88888.00 2014-05-09 15:13:46.250 129 12485.17 141.62 54787.75 88888.00 2014-05-09 15:13:46.375 129 12485.20 141.65 54787.75 88888.00 2014-05-09 15:13:46.500 129 12485.25 141.65 54787.80 88888.00 2014-05-09 15:13:46.625 129 12485.20 141.65 54787.80 88888.00 2014-05-09 15:13:46.750 129 12485.17 141.65 54787.78 88888.00 2014-05-09 15:13:46.875 129 12485.23 141.68 54787.78 88888.00 2014-05-09 15:13:47.000 129 12485.23 141.68 54787.78 88888.00 2014-05-09 15:13:47.125 129 12485.25 141.62 54787.78 88888.00 2014-05-09 15:13:47.250 129 12485.23 141.62 54787.80 88888.00 2014-05-09 15:13:47.375 129 12485.25 141.65 54787.80 88888.00 2014-05-09 15:13:47.500 129 12485.20 141.65 54787.80 88888.00 2014-05-09 15:13:47.625 129 12485.15 141.68 54787.80 88888.00 2014-05-09 15:13:47.750 129 12485.17 141.70 54787.78 88888.00 2014-05-09 15:13:47.875 129 12485.27 141.70 54787.78 88888.00 2014-05-09 15:13:48.000 129 12485.27 141.70 54787.78 88888.00 2014-05-09 15:13:48.125 129 12485.25 141.70 54787.80 88888.00 2014-05-09 15:13:48.250 129 12485.23 141.68 54787.82 88888.00 2014-05-09 15:13:48.375 129 12485.25 141.68 54787.80 88888.00 2014-05-09 15:13:48.500 129 12485.20 141.68 54787.78 88888.00 2014-05-09 15:13:48.625 129 12485.23 141.70 54787.78 88888.00 2014-05-09 15:13:48.750 129 12485.25 141.70 54787.78 88888.00 2014-05-09 15:13:48.875 129 12485.20 141.70 54787.78 88888.00 2014-05-09 15:13:49.000 129 12485.15 141.68 54787.78 88888.00 2014-05-09 15:13:49.125 129 12485.15 141.70 54787.78 88888.00 2014-05-09 15:13:49.250 129 12485.17 141.75 54787.82 88888.00 2014-05-09 15:13:49.375 129 12485.10 141.78 54787.80 88888.00 2014-05-09 15:13:49.500 129 12485.05 141.72 54787.80 88888.00 2014-05-09 15:13:49.625 129 12485.05 141.72 54787.80 88888.00 2014-05-09 15:13:49.750 129 12485.05 141.72 54787.80 88888.00 2014-05-09 15:13:49.875 129 12485.08 141.72 54787.82 88888.00 2014-05-09 15:13:50.000 129 12485.12 141.72 54787.78 88888.00 2014-05-09 15:13:50.125 129 12485.15 141.72 54787.75 88888.00 2014-05-09 15:13:50.250 129 12485.15 141.70 54787.75 88888.00 2014-05-09 15:13:50.375 129 12485.10 141.70 54787.72 88888.00 2014-05-09 15:13:50.500 129 12485.02 141.72 54787.70 88888.00 2014-05-09 15:13:50.625 129 12484.98 141.72 54787.68 88888.00 2014-05-09 15:13:50.750 129 12485.00 141.75 54787.68 88888.00 2014-05-09 15:13:50.875 129 12485.00 141.72 54787.65 88888.00 2014-05-09 15:13:51.000 129 12485.02 141.70 54787.65 88888.00 2014-05-09 15:13:51.125 129 12485.08 141.75 54787.68 88888.00 2014-05-09 15:13:51.250 129 12485.02 141.80 54787.72 88888.00 2014-05-09 15:13:51.375 129 12484.98 141.82 54787.70 88888.00 2014-05-09 15:13:51.500 129 12484.95 141.78 54787.68 88888.00 2014-05-09 15:13:51.625 129 12485.02 141.75 54787.62 88888.00 2014-05-09 15:13:51.750 129 12485.10 141.75 54787.68 88888.00 2014-05-09 15:13:51.875 129 12485.10 141.75 54787.62 88888.00 2014-05-09 15:13:52.000 129 12485.10 141.75 54787.65 88888.00 2014-05-09 15:13:52.125 129 12485.12 141.75 54787.65 88888.00 2014-05-09 15:13:52.250 129 12485.10 141.78 54787.62 88888.00 2014-05-09 15:13:52.375 129 12485.15 141.80 54787.65 88888.00 2014-05-09 15:13:52.500 129 12485.15 141.80 54787.62 88888.00 2014-05-09 15:13:52.625 129 12485.15 141.80 54787.62 88888.00 2014-05-09 15:13:52.750 129 12485.17 141.80 54787.62 88888.00 2014-05-09 15:13:52.875 129 12485.17 141.75 54787.62 88888.00 2014-05-09 15:13:53.000 129 12485.12 141.72 54787.57 88888.00 2014-05-09 15:13:53.125 129 12485.10 141.75 54787.60 88888.00 2014-05-09 15:13:53.250 129 12485.12 141.75 54787.60 88888.00 2014-05-09 15:13:53.375 129 12485.15 141.78 54787.57 88888.00 2014-05-09 15:13:53.500 129 12485.10 141.78 54787.55 88888.00 2014-05-09 15:13:53.625 129 12485.02 141.75 54787.55 88888.00 2014-05-09 15:13:53.750 129 12484.98 141.72 54787.55 88888.00 2014-05-09 15:13:53.875 129 12484.95 141.72 54787.57 88888.00 2014-05-09 15:13:54.000 129 12485.00 141.72 54787.55 88888.00 2014-05-09 15:13:54.125 129 12485.02 141.78 54787.60 88888.00 2014-05-09 15:13:54.250 129 12484.95 141.78 54787.57 88888.00 2014-05-09 15:13:54.375 129 12485.00 141.78 54787.57 88888.00 2014-05-09 15:13:54.500 129 12485.05 141.78 54787.57 88888.00 2014-05-09 15:13:54.625 129 12485.10 141.75 54787.57 88888.00 2014-05-09 15:13:54.750 129 12485.05 141.75 54787.57 88888.00 2014-05-09 15:13:54.875 129 12485.02 141.78 54787.57 88888.00 2014-05-09 15:13:55.000 129 12485.05 141.78 54787.60 88888.00 2014-05-09 15:13:55.125 129 12485.05 141.78 54787.60 88888.00 2014-05-09 15:13:55.250 129 12485.00 141.78 54787.57 88888.00 2014-05-09 15:13:55.375 129 12485.08 141.78 54787.60 88888.00 2014-05-09 15:13:55.500 129 12485.08 141.78 54787.60 88888.00 2014-05-09 15:13:55.625 129 12485.05 141.78 54787.62 88888.00 2014-05-09 15:13:55.750 129 12485.02 141.78 54787.60 88888.00 2014-05-09 15:13:55.875 129 12485.00 141.78 54787.60 88888.00 2014-05-09 15:13:56.000 129 12484.95 141.75 54787.60 88888.00 2014-05-09 15:13:56.125 129 12484.92 141.75 54787.65 88888.00 2014-05-09 15:13:56.250 129 12485.00 141.80 54787.65 88888.00 2014-05-09 15:13:56.375 129 12485.12 141.80 54787.70 88888.00 2014-05-09 15:13:56.500 129 12485.12 141.80 54787.68 88888.00 2014-05-09 15:13:56.625 129 12485.05 141.72 54787.68 88888.00 2014-05-09 15:13:56.750 129 12484.98 141.72 54787.68 88888.00 2014-05-09 15:13:56.875 129 12485.02 141.72 54787.68 88888.00 2014-05-09 15:13:57.000 129 12484.98 141.78 54787.68 88888.00 2014-05-09 15:13:57.125 129 12484.92 141.75 54787.70 88888.00 2014-05-09 15:13:57.250 129 12484.85 141.75 54787.70 88888.00 2014-05-09 15:13:57.375 129 12484.85 141.72 54787.68 88888.00 2014-05-09 15:13:57.500 129 12484.90 141.75 54787.70 88888.00 2014-05-09 15:13:57.625 129 12484.98 141.75 54787.70 88888.00 2014-05-09 15:13:57.750 129 12484.95 141.72 54787.68 88888.00 2014-05-09 15:13:57.875 129 12484.95 141.70 54787.68 88888.00 2014-05-09 15:13:58.000 129 12485.02 141.78 54787.68 88888.00 2014-05-09 15:13:58.125 129 12485.08 141.78 54787.72 88888.00 2014-05-09 15:13:58.250 129 12485.05 141.78 54787.70 88888.00 2014-05-09 15:13:58.375 129 12485.05 141.75 54787.70 88888.00 2014-05-09 15:13:58.500 129 12485.00 141.78 54787.68 88888.00 2014-05-09 15:13:58.625 129 12484.98 141.75 54787.70 88888.00 2014-05-09 15:13:58.750 129 12484.95 141.72 54787.68 88888.00 2014-05-09 15:13:58.875 129 12484.95 141.70 54787.68 88888.00 2014-05-09 15:13:59.000 129 12485.02 141.75 54787.68 88888.00 2014-05-09 15:13:59.125 129 12485.10 141.80 54787.68 88888.00 2014-05-09 15:13:59.250 129 12485.02 141.78 54787.68 88888.00 2014-05-09 15:13:59.375 129 12485.05 141.78 54787.70 88888.00 2014-05-09 15:13:59.500 129 12485.05 141.78 54787.70 88888.00 2014-05-09 15:13:59.625 129 12485.02 141.75 54787.70 88888.00 2014-05-09 15:13:59.750 129 12485.00 141.75 54787.70 88888.00 2014-05-09 15:13:59.875 129 12485.00 141.75 54787.72 88888.00 2014-05-09 15:14:00.000 129 12484.95 141.72 54787.70 88888.00 2014-05-09 15:14:00.125 129 12485.00 141.78 54787.72 88888.00 2014-05-09 15:14:00.250 129 12485.05 141.75 54787.70 88888.00 2014-05-09 15:14:00.375 129 12485.08 141.75 54787.68 88888.00 2014-05-09 15:14:00.500 129 12485.08 141.75 54787.65 88888.00 2014-05-09 15:14:00.625 129 12485.02 141.78 54787.68 88888.00 2014-05-09 15:14:00.750 129 12484.98 141.75 54787.68 88888.00 2014-05-09 15:14:00.875 129 12484.98 141.78 54787.65 88888.00 2014-05-09 15:14:01.000 129 12485.00 141.80 54787.65 88888.00 2014-05-09 15:14:01.125 129 12485.00 141.78 54787.68 88888.00 2014-05-09 15:14:01.250 129 12485.02 141.75 54787.68 88888.00 2014-05-09 15:14:01.375 129 12485.05 141.75 54787.68 88888.00 2014-05-09 15:14:01.500 129 12485.05 141.75 54787.65 88888.00 2014-05-09 15:14:01.625 129 12485.05 141.75 54787.65 88888.00 2014-05-09 15:14:01.750 129 12485.00 141.75 54787.68 88888.00 2014-05-09 15:14:01.875 129 12485.00 141.78 54787.68 88888.00 2014-05-09 15:14:02.000 129 12485.05 141.80 54787.68 88888.00 2014-05-09 15:14:02.125 129 12485.05 141.80 54787.65 88888.00 2014-05-09 15:14:02.250 129 12485.02 141.82 54787.65 88888.00 2014-05-09 15:14:02.375 129 12485.02 141.82 54787.65 88888.00 2014-05-09 15:14:02.500 129 12484.98 141.82 54787.70 88888.00 2014-05-09 15:14:02.625 129 12484.95 141.78 54787.68 88888.00 2014-05-09 15:14:02.750 129 12484.98 141.80 54787.68 88888.00 2014-05-09 15:14:02.875 129 12484.98 141.80 54787.65 88888.00 2014-05-09 15:14:03.000 129 12484.95 141.78 54787.65 88888.00 2014-05-09 15:14:03.125 129 12484.95 141.82 54787.65 88888.00 2014-05-09 15:14:03.250 129 12484.90 141.82 54787.65 88888.00 2014-05-09 15:14:03.375 129 12484.95 141.85 54787.70 88888.00 2014-05-09 15:14:03.500 129 12485.02 141.78 54787.68 88888.00 2014-05-09 15:14:03.625 129 12485.00 141.75 54787.62 88888.00 2014-05-09 15:14:03.750 129 12485.05 141.75 54787.62 88888.00 2014-05-09 15:14:03.875 129 12485.05 141.75 54787.62 88888.00 2014-05-09 15:14:04.000 129 12485.02 141.72 54787.60 88888.00 2014-05-09 15:14:04.125 129 12484.98 141.75 54787.60 88888.00 2014-05-09 15:14:04.250 129 12484.92 141.78 54787.62 88888.00 2014-05-09 15:14:04.375 129 12484.98 141.82 54787.65 88888.00 2014-05-09 15:14:04.500 129 12484.98 141.82 54787.60 88888.00 2014-05-09 15:14:04.625 129 12484.98 141.80 54787.60 88888.00 2014-05-09 15:14:04.750 129 12484.85 141.75 54787.60 88888.00 2014-05-09 15:14:04.875 129 12484.88 141.75 54787.60 88888.00 2014-05-09 15:14:05.000 129 12484.95 141.75 54787.55 88888.00 2014-05-09 15:14:05.125 129 12484.92 141.70 54787.60 88888.00 2014-05-09 15:14:05.250 129 12484.95 141.80 54787.60 88888.00 2014-05-09 15:14:05.375 129 12485.00 141.80 54787.62 88888.00 2014-05-09 15:14:05.500 129 12484.98 141.80 54787.55 88888.00 2014-05-09 15:14:05.625 129 12484.92 141.78 54787.55 88888.00 2014-05-09 15:14:05.750 129 12484.90 141.75 54787.57 88888.00 2014-05-09 15:14:05.875 129 12484.88 141.78 54787.60 88888.00 2014-05-09 15:14:06.000 129 12484.88 141.75 54787.55 88888.00 2014-05-09 15:14:06.125 129 12484.92 141.72 54787.60 88888.00 2014-05-09 15:14:06.250 129 12484.92 141.75 54787.60 88888.00 2014-05-09 15:14:06.375 129 12484.95 141.78 54787.60 88888.00 2014-05-09 15:14:06.500 129 12484.92 141.78 54787.57 88888.00 2014-05-09 15:14:06.625 129 12484.83 141.78 54787.57 88888.00 2014-05-09 15:14:06.750 129 12484.85 141.82 54787.57 88888.00 2014-05-09 15:14:06.875 129 12484.90 141.80 54787.62 88888.00 2014-05-09 15:14:07.000 129 12484.90 141.80 54787.62 88888.00 2014-05-09 15:14:07.125 129 12484.88 141.80 54787.65 88888.00 2014-05-09 15:14:07.250 129 12484.83 141.75 54787.65 88888.00 2014-05-09 15:14:07.375 129 12484.88 141.80 54787.65 88888.00 2014-05-09 15:14:07.500 129 12484.83 141.80 54787.62 88888.00 2014-05-09 15:14:07.625 129 12484.83 141.78 54787.62 88888.00 2014-05-09 15:14:07.750 129 12484.83 141.72 54787.62 88888.00 2014-05-09 15:14:07.875 129 12484.88 141.75 54787.57 88888.00 2014-05-09 15:14:08.000 129 12484.80 141.78 54787.60 88888.00 2014-05-09 15:14:08.125 129 12484.85 141.75 54787.60 88888.00 2014-05-09 15:14:08.250 129 12484.90 141.80 54787.60 88888.00 2014-05-09 15:14:08.375 129 12484.88 141.80 54787.60 88888.00 2014-05-09 15:14:08.500 129 12484.83 141.72 54787.60 88888.00 2014-05-09 15:14:08.625 129 12484.85 141.72 54787.65 88888.00 2014-05-09 15:14:08.750 129 12484.85 141.78 54787.65 88888.00 2014-05-09 15:14:08.875 129 12484.88 141.80 54787.65 88888.00 2014-05-09 15:14:09.000 129 12484.88 141.78 54787.60 88888.00 2014-05-09 15:14:09.125 129 12484.85 141.75 54787.62 88888.00 2014-05-09 15:14:09.250 129 12484.77 141.75 54787.62 88888.00 2014-05-09 15:14:09.375 129 12484.83 141.75 54787.60 88888.00 2014-05-09 15:14:09.500 129 12484.85 141.72 54787.62 88888.00 2014-05-09 15:14:09.625 129 12484.83 141.78 54787.62 88888.00 2014-05-09 15:14:09.750 129 12484.77 141.78 54787.60 88888.00 2014-05-09 15:14:09.875 129 12484.83 141.78 54787.60 88888.00 2014-05-09 15:14:10.000 129 12484.85 141.75 54787.57 88888.00 2014-05-09 15:14:10.125 129 12484.85 141.75 54787.57 88888.00 2014-05-09 15:14:10.250 129 12484.83 141.75 54787.57 88888.00 2014-05-09 15:14:10.375 129 12484.88 141.75 54787.57 88888.00 2014-05-09 15:14:10.500 129 12484.92 141.72 54787.60 88888.00 2014-05-09 15:14:10.625 129 12484.92 141.72 54787.60 88888.00 2014-05-09 15:14:10.750 129 12484.88 141.72 54787.57 88888.00 2014-05-09 15:14:10.875 129 12484.90 141.75 54787.57 88888.00 2014-05-09 15:14:11.000 129 12484.88 141.68 54787.55 88888.00 2014-05-09 15:14:11.125 129 12484.85 141.72 54787.57 88888.00 2014-05-09 15:14:11.250 129 12484.88 141.72 54787.57 88888.00 2014-05-09 15:14:11.375 129 12484.88 141.75 54787.55 88888.00 2014-05-09 15:14:11.500 129 12484.88 141.75 54787.57 88888.00 2014-05-09 15:14:11.625 129 12484.92 141.75 54787.57 88888.00 2014-05-09 15:14:11.750 129 12484.98 141.80 54787.60 88888.00 2014-05-09 15:14:11.875 129 12484.92 141.75 54787.57 88888.00 2014-05-09 15:14:12.000 129 12484.85 141.72 54787.55 88888.00 2014-05-09 15:14:12.125 129 12484.83 141.75 54787.55 88888.00 2014-05-09 15:14:12.250 129 12484.85 141.72 54787.57 88888.00 2014-05-09 15:14:12.375 129 12484.90 141.75 54787.53 88888.00 2014-05-09 15:14:12.500 129 12484.85 141.72 54787.53 88888.00 2014-05-09 15:14:12.625 129 12484.85 141.72 54787.53 88888.00 2014-05-09 15:14:12.750 129 12484.88 141.72 54787.55 88888.00 2014-05-09 15:14:12.875 129 12484.95 141.75 54787.55 88888.00 2014-05-09 15:14:13.000 129 12484.92 141.75 54787.55 88888.00 2014-05-09 15:14:13.125 129 12484.88 141.75 54787.55 88888.00 2014-05-09 15:14:13.250 129 12484.80 141.75 54787.55 88888.00 2014-05-09 15:14:13.375 129 12484.83 141.72 54787.55 88888.00 2014-05-09 15:14:13.500 129 12484.88 141.75 54787.57 88888.00 2014-05-09 15:14:13.625 129 12484.88 141.75 54787.55 88888.00 2014-05-09 15:14:13.750 129 12484.83 141.75 54787.53 88888.00 2014-05-09 15:14:13.875 129 12484.88 141.72 54787.53 88888.00 2014-05-09 15:14:14.000 129 12484.88 141.70 54787.47 88888.00 2014-05-09 15:14:14.125 129 12484.88 141.72 54787.47 88888.00 2014-05-09 15:14:14.250 129 12484.80 141.72 54787.43 88888.00 2014-05-09 15:14:14.375 129 12484.80 141.72 54787.43 88888.00 2014-05-09 15:14:14.500 129 12484.77 141.72 54787.43 88888.00 2014-05-09 15:14:14.625 129 12484.77 141.72 54787.38 88888.00 2014-05-09 15:14:14.750 129 12484.77 141.68 54787.40 88888.00 2014-05-09 15:14:14.875 129 12484.80 141.68 54787.40 88888.00 2014-05-09 15:14:15.000 129 12484.85 141.70 54787.43 88888.00 2014-05-09 15:14:15.125 129 12484.95 141.70 54787.45 88888.00 2014-05-09 15:14:15.250 129 12484.88 141.70 54787.40 88888.00 2014-05-09 15:14:15.375 129 12484.85 141.70 54787.38 88888.00 2014-05-09 15:14:15.500 129 12484.83 141.70 54787.35 88888.00 2014-05-09 15:14:15.625 129 12484.88 141.68 54787.38 88888.00 2014-05-09 15:14:15.750 129 12484.92 141.68 54787.38 88888.00 2014-05-09 15:14:15.875 129 12484.92 141.68 54787.38 88888.00 2014-05-09 15:14:16.000 129 12484.88 141.68 54787.28 88888.00 2014-05-09 15:14:16.125 129 12484.88 141.68 54787.32 88888.00 2014-05-09 15:14:16.250 129 12484.85 141.70 54787.35 88888.00 2014-05-09 15:14:16.375 129 12484.88 141.70 54787.38 88888.00 2014-05-09 15:14:16.500 129 12484.88 141.72 54787.35 88888.00 2014-05-09 15:14:16.625 129 12484.88 141.68 54787.30 88888.00 2014-05-09 15:14:16.750 129 12484.90 141.68 54787.30 88888.00 2014-05-09 15:14:16.875 129 12484.88 141.68 54787.30 88888.00 2014-05-09 15:14:17.000 129 12484.85 141.70 54787.30 88888.00 2014-05-09 15:14:17.125 129 12484.88 141.70 54787.35 88888.00 2014-05-09 15:14:17.250 129 12484.80 141.62 54787.38 88888.00 2014-05-09 15:14:17.375 129 12484.80 141.65 54787.40 88888.00 2014-05-09 15:14:17.500 129 12484.77 141.70 54787.40 88888.00 2014-05-09 15:14:17.625 129 12484.77 141.72 54787.40 88888.00 2014-05-09 15:14:17.750 129 12484.83 141.70 54787.38 88888.00 2014-05-09 15:14:17.875 129 12484.88 141.70 54787.35 88888.00 2014-05-09 15:14:18.000 129 12484.95 141.70 54787.40 88888.00 2014-05-09 15:14:18.125 129 12484.98 141.70 54787.43 88888.00 2014-05-09 15:14:18.250 129 12484.90 141.68 54787.40 88888.00 2014-05-09 15:14:18.375 129 12484.85 141.65 54787.38 88888.00 2014-05-09 15:14:18.500 129 12484.85 141.65 54787.40 88888.00 2014-05-09 15:14:18.625 129 12484.88 141.68 54787.43 88888.00 2014-05-09 15:14:18.750 129 12484.88 141.70 54787.45 88888.00 2014-05-09 15:14:18.875 129 12484.85 141.68 54787.45 88888.00 2014-05-09 15:14:19.000 129 12484.80 141.65 54787.40 88888.00 2014-05-09 15:14:19.125 129 12484.80 141.65 54787.40 88888.00 2014-05-09 15:14:19.250 129 12484.77 141.65 54787.43 88888.00 2014-05-09 15:14:19.375 129 12484.80 141.70 54787.43 88888.00 2014-05-09 15:14:19.500 129 12484.83 141.72 54787.47 88888.00 2014-05-09 15:14:19.625 129 12484.88 141.72 54787.45 88888.00 2014-05-09 15:14:19.750 129 12484.90 141.65 54787.45 88888.00 2014-05-09 15:14:19.875 129 12484.88 141.68 54787.47 88888.00 2014-05-09 15:14:20.000 129 12484.85 141.65 54787.50 88888.00 2014-05-09 15:14:20.125 129 12484.85 141.65 54787.50 88888.00 2014-05-09 15:14:20.250 129 12484.83 141.65 54787.53 88888.00 2014-05-09 15:14:20.375 129 12484.90 141.65 54787.50 88888.00 2014-05-09 15:14:20.500 129 12484.92 141.60 54787.47 88888.00 2014-05-09 15:14:20.625 129 12484.83 141.65 54787.47 88888.00 2014-05-09 15:14:20.750 129 12484.80 141.62 54787.45 88888.00 2014-05-09 15:14:20.875 129 12484.80 141.65 54787.45 88888.00 2014-05-09 15:14:21.000 129 12484.80 141.62 54787.45 88888.00 2014-05-09 15:14:21.125 129 12484.85 141.60 54787.45 88888.00 2014-05-09 15:14:21.250 129 12484.80 141.57 54787.40 88888.00 2014-05-09 15:14:21.375 129 12484.73 141.60 54787.40 88888.00 2014-05-09 15:14:21.500 129 12484.75 141.62 54787.43 88888.00 2014-05-09 15:14:21.625 129 12484.77 141.65 54787.45 88888.00 2014-05-09 15:14:21.750 129 12484.70 141.68 54787.45 88888.00 2014-05-09 15:14:21.875 129 12484.75 141.65 54787.47 88888.00 2014-05-09 15:14:22.000 129 12484.80 141.62 54787.47 88888.00 2014-05-09 15:14:22.125 129 12484.83 141.62 54787.45 88888.00 2014-05-09 15:14:22.250 129 12484.77 141.62 54787.45 88888.00 2014-05-09 15:14:22.375 129 12484.75 141.62 54787.43 88888.00 2014-05-09 15:14:22.500 129 12484.73 141.60 54787.43 88888.00 2014-05-09 15:14:22.625 129 12484.75 141.57 54787.45 88888.00 2014-05-09 15:14:22.750 129 12484.80 141.62 54787.47 88888.00 2014-05-09 15:14:22.875 129 12484.77 141.65 54787.47 88888.00 2014-05-09 15:14:23.000 129 12484.80 141.65 54787.45 88888.00 2014-05-09 15:14:23.125 129 12484.80 141.62 54787.45 88888.00 2014-05-09 15:14:23.250 129 12484.75 141.57 54787.43 88888.00 2014-05-09 15:14:23.375 129 12484.73 141.60 54787.45 88888.00 2014-05-09 15:14:23.500 129 12484.73 141.62 54787.47 88888.00 2014-05-09 15:14:23.625 129 12484.75 141.60 54787.47 88888.00 2014-05-09 15:14:23.750 129 12484.83 141.60 54787.47 88888.00 2014-05-09 15:14:23.875 129 12484.83 141.60 54787.45 88888.00 2014-05-09 15:14:24.000 129 12484.77 141.60 54787.45 88888.00 2014-05-09 15:14:24.125 129 12484.77 141.60 54787.45 88888.00 2014-05-09 15:14:24.250 129 12484.77 141.62 54787.47 88888.00 2014-05-09 15:14:24.375 129 12484.80 141.62 54787.45 88888.00 2014-05-09 15:14:24.500 129 12484.83 141.60 54787.43 88888.00 2014-05-09 15:14:24.625 129 12484.80 141.60 54787.43 88888.00 2014-05-09 15:14:24.750 129 12484.80 141.55 54787.38 88888.00 2014-05-09 15:14:24.875 129 12484.80 141.62 54787.38 88888.00 2014-05-09 15:14:25.000 129 12484.77 141.62 54787.38 88888.00 2014-05-09 15:14:25.125 129 12484.75 141.62 54787.35 88888.00 2014-05-09 15:14:25.250 129 12484.77 141.60 54787.35 88888.00 2014-05-09 15:14:25.375 129 12484.85 141.57 54787.35 88888.00 2014-05-09 15:14:25.500 129 12484.85 141.57 54787.35 88888.00 2014-05-09 15:14:25.625 129 12484.85 141.65 54787.38 88888.00 2014-05-09 15:14:25.750 129 12484.83 141.65 54787.40 88888.00 2014-05-09 15:14:25.875 129 12484.80 141.57 54787.40 88888.00 2014-05-09 15:14:26.000 129 12484.77 141.60 54787.38 88888.00 2014-05-09 15:14:26.125 129 12484.73 141.57 54787.38 88888.00 2014-05-09 15:14:26.250 129 12484.73 141.57 54787.38 88888.00 2014-05-09 15:14:26.375 129 12484.80 141.57 54787.35 88888.00 2014-05-09 15:14:26.500 129 12484.83 141.60 54787.32 88888.00 2014-05-09 15:14:26.625 129 12484.77 141.60 54787.32 88888.00 2014-05-09 15:14:26.750 129 12484.73 141.60 54787.35 88888.00 2014-05-09 15:14:26.875 129 12484.73 141.62 54787.38 88888.00 2014-05-09 15:14:27.000 129 12484.77 141.60 54787.35 88888.00 2014-05-09 15:14:27.125 129 12484.80 141.60 54787.35 88888.00 2014-05-09 15:14:27.250 129 12484.77 141.60 54787.38 88888.00 2014-05-09 15:14:27.375 129 12484.83 141.62 54787.35 88888.00 2014-05-09 15:14:27.500 129 12484.85 141.60 54787.35 88888.00 2014-05-09 15:14:27.625 129 12484.88 141.57 54787.40 88888.00 2014-05-09 15:14:27.750 129 12484.85 141.62 54787.40 88888.00 2014-05-09 15:14:27.875 129 12484.80 141.60 54787.40 88888.00 2014-05-09 15:14:28.000 129 12484.67 141.55 54787.38 88888.00 2014-05-09 15:14:28.125 129 12484.67 141.55 54787.40 88888.00 2014-05-09 15:14:28.250 129 12484.73 141.55 54787.43 88888.00 2014-05-09 15:14:28.375 129 12484.75 141.55 54787.40 88888.00 2014-05-09 15:14:28.500 129 12484.77 141.55 54787.40 88888.00 2014-05-09 15:14:28.625 129 12484.77 141.57 54787.38 88888.00 2014-05-09 15:14:28.750 129 12484.80 141.55 54787.38 88888.00 2014-05-09 15:14:28.875 129 12484.83 141.55 54787.38 88888.00 2014-05-09 15:14:29.000 129 12484.80 141.55 54787.35 88888.00 2014-05-09 15:14:29.125 129 12484.70 141.53 54787.38 88888.00 2014-05-09 15:14:29.250 129 12484.62 141.50 54787.38 88888.00 2014-05-09 15:14:29.375 129 12484.70 141.55 54787.40 88888.00 2014-05-09 15:14:29.500 129 12484.70 141.55 54787.43 88888.00 2014-05-09 15:14:29.625 129 12484.67 141.60 54787.40 88888.00 2014-05-09 15:14:29.750 129 12484.77 141.57 54787.40 88888.00 2014-05-09 15:14:29.875 129 12484.80 141.57 54787.40 88888.00 2014-05-09 15:14:30.000 129 12484.77 141.57 54787.40 88888.00 2014-05-09 15:14:30.125 129 12484.73 141.55 54787.38 88888.00 2014-05-09 15:14:30.250 129 12484.67 141.55 54787.38 88888.00 2014-05-09 15:14:30.375 129 12484.75 141.53 54787.38 88888.00 2014-05-09 15:14:30.500 129 12484.77 141.55 54787.40 88888.00 2014-05-09 15:14:30.625 129 12484.77 141.57 54787.38 88888.00 2014-05-09 15:14:30.750 129 12484.75 141.55 54787.38 88888.00 2014-05-09 15:14:30.875 129 12484.73 141.55 54787.38 88888.00 2014-05-09 15:14:31.000 129 12484.77 141.57 54787.38 88888.00 2014-05-09 15:14:31.125 129 12484.83 141.60 54787.43 88888.00 2014-05-09 15:14:31.250 129 12484.85 141.57 54787.43 88888.00 2014-05-09 15:14:31.375 129 12484.80 141.55 54787.40 88888.00 2014-05-09 15:14:31.500 129 12484.75 141.50 54787.35 88888.00 2014-05-09 15:14:31.625 129 12484.75 141.53 54787.35 88888.00 2014-05-09 15:14:31.750 129 12484.70 141.50 54787.38 88888.00 2014-05-09 15:14:31.875 129 12484.70 141.50 54787.38 88888.00 2014-05-09 15:14:32.000 129 12484.70 141.53 54787.38 88888.00 2014-05-09 15:14:32.125 129 12484.70 141.53 54787.35 88888.00 2014-05-09 15:14:32.250 129 12484.65 141.55 54787.38 88888.00 2014-05-09 15:14:32.375 129 12484.70 141.53 54787.35 88888.00 2014-05-09 15:14:32.500 129 12484.70 141.53 54787.35 88888.00 2014-05-09 15:14:32.625 129 12484.70 141.50 54787.35 88888.00 2014-05-09 15:14:32.750 129 12484.73 141.50 54787.35 88888.00 2014-05-09 15:14:32.875 129 12484.67 141.50 54787.35 88888.00 2014-05-09 15:14:33.000 129 12484.73 141.50 54787.32 88888.00 2014-05-09 15:14:33.125 129 12484.75 141.53 54787.35 88888.00 2014-05-09 15:14:33.250 129 12484.65 141.47 54787.35 88888.00 2014-05-09 15:14:33.375 129 12484.65 141.50 54787.38 88888.00 2014-05-09 15:14:33.500 129 12484.67 141.53 54787.38 88888.00 2014-05-09 15:14:33.625 129 12484.70 141.55 54787.40 88888.00 2014-05-09 15:14:33.750 129 12484.70 141.53 54787.35 88888.00 2014-05-09 15:14:33.875 129 12484.70 141.53 54787.35 88888.00 2014-05-09 15:14:34.000 129 12484.75 141.53 54787.35 88888.00 2014-05-09 15:14:34.125 129 12484.77 141.53 54787.35 88888.00 2014-05-09 15:14:34.250 129 12484.75 141.50 54787.35 88888.00 2014-05-09 15:14:34.375 129 12484.70 141.50 54787.35 88888.00 2014-05-09 15:14:34.500 129 12484.67 141.53 54787.35 88888.00 2014-05-09 15:14:34.625 129 12484.65 141.55 54787.32 88888.00 2014-05-09 15:14:34.750 129 12484.65 141.53 54787.35 88888.00 2014-05-09 15:14:34.875 129 12484.70 141.55 54787.32 88888.00 2014-05-09 15:14:35.000 129 12484.73 141.53 54787.35 88888.00 2014-05-09 15:14:35.125 129 12484.75 141.55 54787.32 88888.00 2014-05-09 15:14:35.250 129 12484.77 141.55 54787.30 88888.00 2014-05-09 15:14:35.375 129 12484.83 141.57 54787.28 88888.00 2014-05-09 15:14:35.500 129 12484.83 141.57 54787.25 88888.00 2014-05-09 15:14:35.625 129 12484.75 141.57 54787.22 88888.00 2014-05-09 15:14:35.750 129 12484.73 141.55 54787.25 88888.00 2014-05-09 15:14:35.875 129 12484.73 141.57 54787.25 88888.00 2014-05-09 15:14:36.000 129 12484.73 141.53 54787.25 88888.00 2014-05-09 15:14:36.125 129 12484.75 141.50 54787.25 88888.00 2014-05-09 15:14:36.250 129 12484.75 141.50 54787.28 88888.00 2014-05-09 15:14:36.375 129 12484.83 141.53 54787.30 88888.00 2014-05-09 15:14:36.500 129 12484.77 141.55 54787.28 88888.00 2014-05-09 15:14:36.625 129 12484.73 141.55 54787.28 88888.00 2014-05-09 15:14:36.750 129 12484.73 141.53 54787.28 88888.00 2014-05-09 15:14:36.875 129 12484.75 141.50 54787.28 88888.00 2014-05-09 15:14:37.000 129 12484.70 141.50 54787.28 88888.00 2014-05-09 15:14:37.125 129 12484.67 141.55 54787.25 88888.00 2014-05-09 15:14:37.250 129 12484.65 141.55 54787.28 88888.00 2014-05-09 15:14:37.375 129 12484.67 141.55 54787.28 88888.00 2014-05-09 15:14:37.500 129 12484.62 141.53 54787.28 88888.00 2014-05-09 15:14:37.625 129 12484.65 141.53 54787.28 88888.00 2014-05-09 15:14:37.750 129 12484.62 141.55 54787.28 88888.00 2014-05-09 15:14:37.875 129 12484.70 141.55 54787.30 88888.00 2014-05-09 15:14:38.000 129 12484.70 141.53 54787.30 88888.00 2014-05-09 15:14:38.125 129 12484.73 141.55 54787.30 88888.00 2014-05-09 15:14:38.250 129 12484.70 141.53 54787.30 88888.00 2014-05-09 15:14:38.375 129 12484.67 141.55 54787.28 88888.00 2014-05-09 15:14:38.500 129 12484.67 141.60 54787.28 88888.00 2014-05-09 15:14:38.625 129 12484.65 141.53 54787.25 88888.00 2014-05-09 15:14:38.750 129 12484.70 141.55 54787.25 88888.00 2014-05-09 15:14:38.875 129 12484.65 141.55 54787.22 88888.00 2014-05-09 15:14:39.000 129 12484.67 141.55 54787.22 88888.00 2014-05-09 15:14:39.125 129 12484.70 141.55 54787.22 88888.00 2014-05-09 15:14:39.250 129 12484.70 141.55 54787.22 88888.00 2014-05-09 15:14:39.375 129 12484.70 141.57 54787.22 88888.00 2014-05-09 15:14:39.500 129 12484.67 141.57 54787.20 88888.00 2014-05-09 15:14:39.625 129 12484.60 141.53 54787.15 88888.00 2014-05-09 15:14:39.750 129 12484.70 141.50 54787.12 88888.00 2014-05-09 15:14:39.875 129 12484.77 141.55 54787.15 88888.00 2014-05-09 15:14:40.000 129 12484.73 141.55 54787.12 88888.00 2014-05-09 15:14:40.125 129 12484.70 141.53 54787.10 88888.00 2014-05-09 15:14:40.250 129 12484.67 141.55 54787.12 88888.00 2014-05-09 15:14:40.375 129 12484.70 141.53 54787.10 88888.00 2014-05-09 15:14:40.500 129 12484.70 141.55 54787.12 88888.00 2014-05-09 15:14:40.625 129 12484.73 141.55 54787.15 88888.00 2014-05-09 15:14:40.750 129 12484.67 141.50 54787.15 88888.00 2014-05-09 15:14:40.875 129 12484.70 141.50 54787.07 88888.00 2014-05-09 15:14:41.000 129 12484.77 141.50 54787.10 88888.00 2014-05-09 15:14:41.125 129 12484.73 141.55 54787.10 88888.00 2014-05-09 15:14:41.250 129 12484.58 141.55 54787.15 88888.00 2014-05-09 15:14:41.375 129 12484.55 141.55 54787.07 88888.00 2014-05-09 15:14:41.500 129 12484.58 141.53 54787.10 88888.00 2014-05-09 15:14:41.625 129 12484.65 141.50 54787.07 88888.00 2014-05-09 15:14:41.750 129 12484.60 141.55 54787.05 88888.00 2014-05-09 15:14:41.875 129 12484.60 141.57 54787.07 88888.00 2014-05-09 15:14:42.000 129 12484.60 141.53 54787.05 88888.00 2014-05-09 15:14:42.125 129 12484.58 141.55 54787.07 88888.00 2014-05-09 15:14:42.250 129 12484.55 141.53 54787.10 88888.00 2014-05-09 15:14:42.375 129 12484.58 141.55 54787.12 88888.00 2014-05-09 15:14:42.500 129 12484.58 141.57 54787.12 88888.00 2014-05-09 15:14:42.625 129 12484.62 141.57 54787.15 88888.00 2014-05-09 15:14:42.750 129 12484.62 141.60 54787.18 88888.00 2014-05-09 15:14:42.875 129 12484.67 141.60 54787.12 88888.00 2014-05-09 15:14:43.000 129 12484.65 141.57 54787.12 88888.00 2014-05-09 15:14:43.125 129 12484.60 141.55 54787.12 88888.00 2014-05-09 15:14:43.250 129 12484.50 141.53 54787.12 88888.00 2014-05-09 15:14:43.375 129 12484.52 141.55 54787.12 88888.00 2014-05-09 15:14:43.500 129 12484.52 141.57 54787.15 88888.00 2014-05-09 15:14:43.625 129 12484.52 141.57 54787.12 88888.00 2014-05-09 15:14:43.750 129 12484.52 141.57 54787.12 88888.00 2014-05-09 15:14:43.875 129 12484.48 141.57 54787.18 88888.00 2014-05-09 15:14:44.000 129 12484.52 141.53 54787.12 88888.00 2014-05-09 15:14:44.125 129 12484.55 141.53 54787.18 88888.00 2014-05-09 15:14:44.250 129 12484.52 141.53 54787.22 88888.00 2014-05-09 15:14:44.375 129 12484.60 141.57 54787.22 88888.00 2014-05-09 15:14:44.500 129 12484.58 141.55 54787.22 88888.00 2014-05-09 15:14:44.625 129 12484.62 141.55 54787.18 88888.00 2014-05-09 15:14:44.750 129 12484.62 141.55 54787.20 88888.00 2014-05-09 15:14:44.875 129 12484.58 141.57 54787.20 88888.00 2014-05-09 15:14:45.000 129 12484.55 141.55 54787.18 88888.00 2014-05-09 15:14:45.125 129 12484.60 141.55 54787.20 88888.00 2014-05-09 15:14:45.250 129 12484.60 141.55 54787.20 88888.00 2014-05-09 15:14:45.375 129 12484.60 141.57 54787.20 88888.00 2014-05-09 15:14:45.500 129 12484.60 141.55 54787.20 88888.00 2014-05-09 15:14:45.625 129 12484.60 141.57 54787.20 88888.00 2014-05-09 15:14:45.750 129 12484.58 141.57 54787.20 88888.00 2014-05-09 15:14:45.875 129 12484.50 141.57 54787.18 88888.00 2014-05-09 15:14:46.000 129 12484.52 141.57 54787.12 88888.00 2014-05-09 15:14:46.125 129 12484.58 141.57 54787.12 88888.00 2014-05-09 15:14:46.250 129 12484.58 141.60 54787.15 88888.00 2014-05-09 15:14:46.375 129 12484.60 141.57 54787.15 88888.00 2014-05-09 15:14:46.500 129 12484.62 141.57 54787.15 88888.00 2014-05-09 15:14:46.625 129 12484.60 141.57 54787.12 88888.00 2014-05-09 15:14:46.750 129 12484.60 141.60 54787.18 88888.00 2014-05-09 15:14:46.875 129 12484.62 141.57 54787.18 88888.00 2014-05-09 15:14:47.000 129 12484.58 141.57 54787.12 88888.00 2014-05-09 15:14:47.125 129 12484.60 141.60 54787.15 88888.00 2014-05-09 15:14:47.250 129 12484.65 141.57 54787.15 88888.00 2014-05-09 15:14:47.375 129 12484.65 141.55 54787.12 88888.00 2014-05-09 15:14:47.500 129 12484.65 141.60 54787.10 88888.00 2014-05-09 15:14:47.625 129 12484.67 141.60 54787.12 88888.00 2014-05-09 15:14:47.750 129 12484.75 141.57 54787.10 88888.00 2014-05-09 15:14:47.875 129 12484.75 141.57 54787.12 88888.00 2014-05-09 15:14:48.000 129 12484.73 141.57 54787.10 88888.00 2014-05-09 15:14:48.125 129 12484.67 141.60 54787.12 88888.00 2014-05-09 15:14:48.250 129 12484.67 141.60 54787.15 88888.00 2014-05-09 15:14:48.375 129 12484.73 141.57 54787.18 88888.00 2014-05-09 15:14:48.500 129 12484.73 141.57 54787.15 88888.00 2014-05-09 15:14:48.625 129 12484.62 141.57 54787.15 88888.00 2014-05-09 15:14:48.750 129 12484.58 141.60 54787.12 88888.00 2014-05-09 15:14:48.875 129 12484.55 141.60 54787.12 88888.00 2014-05-09 15:14:49.000 129 12484.50 141.62 54787.12 88888.00 2014-05-09 15:14:49.125 129 12484.45 141.62 54787.12 88888.00 2014-05-09 15:14:49.250 129 12484.45 141.62 54787.15 88888.00 2014-05-09 15:14:49.375 129 12484.52 141.62 54787.15 88888.00 2014-05-09 15:14:49.500 129 12484.55 141.60 54787.12 88888.00 2014-05-09 15:14:49.625 129 12484.55 141.57 54787.15 88888.00 2014-05-09 15:14:49.750 129 12484.52 141.60 54787.15 88888.00 2014-05-09 15:14:49.875 129 12484.60 141.62 54787.12 88888.00 2014-05-09 15:14:50.000 129 12484.60 141.57 54787.12 88888.00 2014-05-09 15:14:50.125 129 12484.60 141.62 54787.12 88888.00 2014-05-09 15:14:50.250 129 12484.58 141.62 54787.12 88888.00 2014-05-09 15:14:50.375 129 12484.52 141.62 54787.12 88888.00 2014-05-09 15:14:50.500 129 12484.50 141.62 54787.12 88888.00 2014-05-09 15:14:50.625 129 12484.55 141.62 54787.15 88888.00 2014-05-09 15:14:50.750 129 12484.52 141.62 54787.15 88888.00 2014-05-09 15:14:50.875 129 12484.50 141.68 54787.18 88888.00 2014-05-09 15:14:51.000 129 12484.55 141.65 54787.15 88888.00 2014-05-09 15:14:51.125 129 12484.58 141.62 54787.15 88888.00 2014-05-09 15:14:51.250 129 12484.55 141.60 54787.15 88888.00 2014-05-09 15:14:51.375 129 12484.50 141.60 54787.15 88888.00 2014-05-09 15:14:51.500 129 12484.50 141.57 54787.12 88888.00 2014-05-09 15:14:51.625 129 12484.52 141.57 54787.12 88888.00 2014-05-09 15:14:51.750 129 12484.50 141.53 54787.12 88888.00 2014-05-09 15:14:51.875 129 12484.50 141.57 54787.10 88888.00 2014-05-09 15:14:52.000 129 12484.48 141.57 54787.12 88888.00 2014-05-09 15:14:52.125 129 12484.45 141.57 54787.10 88888.00 2014-05-09 15:14:52.250 129 12484.52 141.57 54787.12 88888.00 2014-05-09 15:14:52.375 129 12484.60 141.60 54787.10 88888.00 2014-05-09 15:14:52.500 129 12484.62 141.62 54787.12 88888.00 2014-05-09 15:14:52.625 129 12484.62 141.65 54787.12 88888.00 2014-05-09 15:14:52.750 129 12484.55 141.62 54787.10 88888.00 2014-05-09 15:14:52.875 129 12484.58 141.62 54787.10 88888.00 2014-05-09 15:14:53.000 129 12484.62 141.62 54787.10 88888.00 2014-05-09 15:14:53.125 129 12484.60 141.60 54787.10 88888.00 2014-05-09 15:14:53.250 129 12484.55 141.60 54787.12 88888.00 2014-05-09 15:14:53.375 129 12484.58 141.60 54787.12 88888.00 2014-05-09 15:14:53.500 129 12484.55 141.60 54787.12 88888.00 2014-05-09 15:14:53.625 129 12484.50 141.57 54787.07 88888.00 2014-05-09 15:14:53.750 129 12484.48 141.57 54787.07 88888.00 2014-05-09 15:14:53.875 129 12484.42 141.57 54787.12 88888.00 2014-05-09 15:14:54.000 129 12484.45 141.60 54787.12 88888.00 2014-05-09 15:14:54.125 129 12484.52 141.62 54787.12 88888.00 2014-05-09 15:14:54.250 129 12484.60 141.62 54787.12 88888.00 2014-05-09 15:14:54.375 129 12484.58 141.60 54787.10 88888.00 2014-05-09 15:14:54.500 129 12484.55 141.60 54787.10 88888.00 2014-05-09 15:14:54.625 129 12484.55 141.60 54787.10 88888.00 2014-05-09 15:14:54.750 129 12484.62 141.62 54787.12 88888.00 2014-05-09 15:14:54.875 129 12484.52 141.65 54787.07 88888.00 2014-05-09 15:14:55.000 129 12484.48 141.62 54787.07 88888.00 2014-05-09 15:14:55.125 129 12484.55 141.60 54787.10 88888.00 2014-05-09 15:14:55.250 129 12484.62 141.60 54787.12 88888.00 2014-05-09 15:14:55.375 129 12484.62 141.60 54787.10 88888.00 2014-05-09 15:14:55.500 129 12484.55 141.62 54787.07 88888.00 2014-05-09 15:14:55.625 129 12484.60 141.60 54787.07 88888.00 2014-05-09 15:14:55.750 129 12484.62 141.60 54787.07 88888.00 2014-05-09 15:14:55.875 129 12484.62 141.62 54787.05 88888.00 2014-05-09 15:14:56.000 129 12484.58 141.62 54787.05 88888.00 2014-05-09 15:14:56.125 129 12484.52 141.65 54787.07 88888.00 2014-05-09 15:14:56.250 129 12484.50 141.65 54787.05 88888.00 2014-05-09 15:14:56.375 129 12484.52 141.65 54787.03 88888.00 2014-05-09 15:14:56.500 129 12484.48 141.62 54787.00 88888.00 2014-05-09 15:14:56.625 129 12484.48 141.65 54787.03 88888.00 2014-05-09 15:14:56.750 129 12484.48 141.68 54787.05 88888.00 2014-05-09 15:14:56.875 129 12484.48 141.65 54787.07 88888.00 2014-05-09 15:14:57.000 129 12484.58 141.68 54787.07 88888.00 2014-05-09 15:14:57.125 129 12484.60 141.68 54787.05 88888.00 2014-05-09 15:14:57.250 129 12484.55 141.62 54787.07 88888.00 2014-05-09 15:14:57.375 129 12484.62 141.62 54787.07 88888.00 2014-05-09 15:14:57.500 129 12484.62 141.60 54787.05 88888.00 2014-05-09 15:14:57.625 129 12484.58 141.62 54787.05 88888.00 2014-05-09 15:14:57.750 129 12484.52 141.68 54787.05 88888.00 2014-05-09 15:14:57.875 129 12484.60 141.65 54787.05 88888.00 2014-05-09 15:14:58.000 129 12484.58 141.65 54787.03 88888.00 2014-05-09 15:14:58.125 129 12484.58 141.68 54787.03 88888.00 2014-05-09 15:14:58.250 129 12484.58 141.62 54787.00 88888.00 2014-05-09 15:14:58.375 129 12484.65 141.65 54786.97 88888.00 2014-05-09 15:14:58.500 129 12484.62 141.65 54786.95 88888.00 2014-05-09 15:14:58.625 129 12484.58 141.62 54786.97 88888.00 2014-05-09 15:14:58.750 129 12484.52 141.62 54787.00 88888.00 2014-05-09 15:14:58.875 129 12484.50 141.62 54787.00 88888.00 2014-05-09 15:14:59.000 129 12484.52 141.68 54787.03 88888.00 2014-05-09 15:14:59.125 129 12484.50 141.70 54787.03 88888.00 2014-05-09 15:14:59.250 129 12484.48 141.65 54787.03 88888.00 2014-05-09 15:14:59.375 129 12484.50 141.62 54787.03 88888.00 2014-05-09 15:14:59.500 129 12484.55 141.65 54787.03 88888.00 2014-05-09 15:14:59.625 129 12484.50 141.68 54787.00 88888.00 2014-05-09 15:14:59.750 129 12484.52 141.65 54787.03 88888.00 2014-05-09 15:14:59.875 129 12484.52 141.60 54787.00 88888.00 2014-05-09 15:15:00.000 129 12484.52 141.62 54787.00 88888.00 2014-05-09 15:15:00.125 129 12484.52 141.65 54787.03 88888.00 2014-05-09 15:15:00.250 129 12484.60 141.68 54787.03 88888.00 2014-05-09 15:15:00.375 129 12484.65 141.68 54787.00 88888.00 2014-05-09 15:15:00.500 129 12484.60 141.65 54787.00 88888.00 2014-05-09 15:15:00.625 129 12484.55 141.68 54787.00 88888.00 2014-05-09 15:15:00.750 129 12484.58 141.68 54787.03 88888.00 2014-05-09 15:15:00.875 129 12484.65 141.65 54786.97 88888.00 2014-05-09 15:15:01.000 129 12484.60 141.62 54786.97 88888.00 2014-05-09 15:15:01.125 129 12484.55 141.62 54787.03 88888.00 2014-05-09 15:15:01.250 129 12484.48 141.62 54787.03 88888.00 2014-05-09 15:15:01.375 129 12484.58 141.68 54787.03 88888.00 2014-05-09 15:15:01.500 129 12484.62 141.70 54787.00 88888.00 2014-05-09 15:15:01.625 129 12484.60 141.68 54787.00 88888.00 2014-05-09 15:15:01.750 129 12484.60 141.65 54786.97 88888.00 2014-05-09 15:15:01.875 129 12484.60 141.70 54786.97 88888.00 2014-05-09 15:15:02.000 129 12484.58 141.68 54786.97 88888.00 2014-05-09 15:15:02.125 129 12484.55 141.65 54786.95 88888.00 2014-05-09 15:15:02.250 129 12484.50 141.65 54786.97 88888.00 2014-05-09 15:15:02.375 129 12484.52 141.68 54786.95 88888.00 2014-05-09 15:15:02.500 129 12484.50 141.68 54786.93 88888.00 2014-05-09 15:15:02.625 129 12484.58 141.68 54786.93 88888.00 2014-05-09 15:15:02.750 129 12484.60 141.68 54786.90 88888.00 2014-05-09 15:15:02.875 129 12484.58 141.68 54786.90 88888.00 2014-05-09 15:15:03.000 129 12484.58 141.70 54786.90 88888.00 2014-05-09 15:15:03.125 129 12484.55 141.70 54786.90 88888.00 2014-05-09 15:15:03.250 129 12484.45 141.68 54786.93 88888.00 2014-05-09 15:15:03.375 129 12484.45 141.68 54786.90 88888.00 2014-05-09 15:15:03.500 129 12484.55 141.65 54786.90 88888.00 2014-05-09 15:15:03.625 129 12484.58 141.65 54786.90 88888.00 2014-05-09 15:15:03.750 129 12484.55 141.68 54786.88 88888.00 2014-05-09 15:15:03.875 129 12484.48 141.68 54786.88 88888.00 2014-05-09 15:15:04.000 129 12484.52 141.62 54786.82 88888.00 2014-05-09 15:15:04.125 129 12484.60 141.68 54786.82 88888.00 2014-05-09 15:15:04.250 129 12484.55 141.68 54786.82 88888.00 2014-05-09 15:15:04.375 129 12484.52 141.65 54786.80 88888.00 2014-05-09 15:15:04.500 129 12484.58 141.62 54786.75 88888.00 2014-05-09 15:15:04.625 129 12484.67 141.65 54786.75 88888.00 2014-05-09 15:15:04.750 129 12484.55 141.65 54786.75 88888.00 2014-05-09 15:15:04.875 129 12484.50 141.68 54786.75 88888.00 2014-05-09 15:15:05.000 129 12484.50 141.68 54786.72 88888.00 2014-05-09 15:15:05.125 129 12484.55 141.72 54786.78 88888.00 2014-05-09 15:15:05.250 129 12484.55 141.75 54786.80 88888.00 2014-05-09 15:15:05.375 129 12484.48 141.70 54786.78 88888.00 2014-05-09 15:15:05.500 129 12484.48 141.68 54786.75 88888.00 2014-05-09 15:15:05.625 129 12484.48 141.65 54786.80 88888.00 2014-05-09 15:15:05.750 129 12484.50 141.70 54786.82 88888.00 2014-05-09 15:15:05.875 129 12484.52 141.68 54786.80 88888.00 2014-05-09 15:15:06.000 129 12484.52 141.65 54786.80 88888.00 2014-05-09 15:15:06.125 129 12484.45 141.65 54786.80 88888.00 2014-05-09 15:15:06.250 129 12484.45 141.65 54786.75 88888.00 2014-05-09 15:15:06.375 129 12484.58 141.70 54786.78 88888.00 2014-05-09 15:15:06.500 129 12484.55 141.68 54786.75 88888.00 2014-05-09 15:15:06.625 129 12484.52 141.68 54786.80 88888.00 2014-05-09 15:15:06.750 129 12484.55 141.68 54786.80 88888.00 2014-05-09 15:15:06.875 129 12484.52 141.62 54786.75 88888.00 2014-05-09 15:15:07.000 129 12484.48 141.68 54786.78 88888.00 2014-05-09 15:15:07.125 129 12484.52 141.72 54786.80 88888.00 2014-05-09 15:15:07.250 129 12484.48 141.70 54786.80 88888.00 2014-05-09 15:15:07.375 129 12484.45 141.72 54786.82 88888.00 2014-05-09 15:15:07.500 129 12484.45 141.72 54786.82 88888.00 2014-05-09 15:15:07.625 129 12484.50 141.72 54786.80 88888.00 2014-05-09 15:15:07.750 129 12484.52 141.70 54786.82 88888.00 2014-05-09 15:15:07.875 129 12484.48 141.70 54786.85 88888.00 2014-05-09 15:15:08.000 129 12484.50 141.68 54786.80 88888.00 2014-05-09 15:15:08.125 129 12484.42 141.65 54786.85 88888.00 2014-05-09 15:15:08.250 129 12484.35 141.68 54786.90 88888.00 2014-05-09 15:15:08.375 129 12484.40 141.72 54786.88 88888.00 2014-05-09 15:15:08.500 129 12484.42 141.72 54786.88 88888.00 2014-05-09 15:15:08.625 129 12484.42 141.72 54786.90 88888.00 2014-05-09 15:15:08.750 129 12484.48 141.70 54786.85 88888.00 2014-05-09 15:15:08.875 129 12484.48 141.70 54786.80 88888.00 2014-05-09 15:15:09.000 129 12484.48 141.72 54786.82 88888.00 2014-05-09 15:15:09.125 129 12484.48 141.70 54786.82 88888.00 2014-05-09 15:15:09.250 129 12484.42 141.68 54786.85 88888.00 2014-05-09 15:15:09.375 129 12484.45 141.72 54786.85 88888.00 2014-05-09 15:15:09.500 129 12484.50 141.68 54786.85 88888.00 2014-05-09 15:15:09.625 129 12484.55 141.70 54786.82 88888.00 2014-05-09 15:15:09.750 129 12484.50 141.72 54786.82 88888.00 2014-05-09 15:15:09.875 129 12484.48 141.68 54786.80 88888.00 2014-05-09 15:15:10.000 129 12484.50 141.68 54786.85 88888.00 2014-05-09 15:15:10.125 129 12484.50 141.70 54786.88 88888.00 2014-05-09 15:15:10.250 129 12484.55 141.68 54786.88 88888.00 2014-05-09 15:15:10.375 129 12484.55 141.70 54786.85 88888.00 2014-05-09 15:15:10.500 129 12484.52 141.72 54786.82 88888.00 2014-05-09 15:15:10.625 129 12484.50 141.75 54786.88 88888.00 2014-05-09 15:15:10.750 129 12484.42 141.72 54786.88 88888.00 2014-05-09 15:15:10.875 129 12484.45 141.72 54786.90 88888.00 2014-05-09 15:15:11.000 129 12484.50 141.70 54786.85 88888.00 2014-05-09 15:15:11.125 129 12484.50 141.72 54786.88 88888.00 2014-05-09 15:15:11.250 129 12484.48 141.72 54786.90 88888.00 2014-05-09 15:15:11.375 129 12484.48 141.78 54786.90 88888.00 2014-05-09 15:15:11.500 129 12484.48 141.75 54786.88 88888.00 2014-05-09 15:15:11.625 129 12484.52 141.75 54786.82 88888.00 2014-05-09 15:15:11.750 129 12484.52 141.72 54786.85 88888.00 2014-05-09 15:15:11.875 129 12484.52 141.72 54786.85 88888.00 2014-05-09 15:15:12.000 129 12484.52 141.72 54786.88 88888.00 2014-05-09 15:15:12.125 129 12484.52 141.75 54786.90 88888.00 2014-05-09 15:15:12.250 129 12484.45 141.75 54786.95 88888.00 2014-05-09 15:15:12.375 129 12484.42 141.80 54786.88 88888.00 2014-05-09 15:15:12.500 129 12484.40 141.80 54786.85 88888.00 2014-05-09 15:15:12.625 129 12484.42 141.78 54786.85 88888.00 2014-05-09 15:15:12.750 129 12484.42 141.72 54786.85 88888.00 2014-05-09 15:15:12.875 129 12484.42 141.72 54786.85 88888.00 2014-05-09 15:15:13.000 129 12484.40 141.72 54786.85 88888.00 2014-05-09 15:15:13.125 129 12484.38 141.78 54786.88 88888.00 2014-05-09 15:15:13.250 129 12484.35 141.78 54786.88 88888.00 2014-05-09 15:15:13.375 129 12484.40 141.82 54786.90 88888.00 2014-05-09 15:15:13.500 129 12484.48 141.78 54786.88 88888.00 2014-05-09 15:15:13.625 129 12484.48 141.78 54786.88 88888.00 2014-05-09 15:15:13.750 129 12484.40 141.75 54786.85 88888.00 2014-05-09 15:15:13.875 129 12484.40 141.78 54786.82 88888.00 2014-05-09 15:15:14.000 129 12484.45 141.78 54786.82 88888.00 2014-05-09 15:15:14.125 129 12484.42 141.80 54786.80 88888.00 2014-05-09 15:15:14.250 129 12484.40 141.78 54786.82 88888.00 2014-05-09 15:15:14.375 129 12484.38 141.80 54786.85 88888.00 2014-05-09 15:15:14.500 129 12484.42 141.82 54786.85 88888.00 2014-05-09 15:15:14.625 129 12484.42 141.78 54786.80 88888.00 2014-05-09 15:15:14.750 129 12484.38 141.78 54786.80 88888.00 2014-05-09 15:15:14.875 129 12484.42 141.80 54786.80 88888.00 2014-05-09 15:15:15.000 129 12484.45 141.78 54786.80 88888.00 2014-05-09 15:15:15.125 129 12484.42 141.75 54786.82 88888.00 2014-05-09 15:15:15.250 129 12484.40 141.75 54786.85 88888.00 2014-05-09 15:15:15.375 129 12484.42 141.78 54786.85 88888.00 2014-05-09 15:15:15.500 129 12484.35 141.82 54786.85 88888.00 2014-05-09 15:15:15.625 129 12484.35 141.85 54786.82 88888.00 2014-05-09 15:15:15.750 129 12484.40 141.80 54786.82 88888.00 2014-05-09 15:15:15.875 129 12484.45 141.82 54786.85 88888.00 2014-05-09 15:15:16.000 129 12484.42 141.82 54786.85 88888.00 2014-05-09 15:15:16.125 129 12484.35 141.80 54786.88 88888.00 2014-05-09 15:15:16.250 129 12484.38 141.85 54786.88 88888.00 2014-05-09 15:15:16.375 129 12484.45 141.88 54786.85 88888.00 2014-05-09 15:15:16.500 129 12484.42 141.82 54786.85 88888.00 2014-05-09 15:15:16.625 129 12484.40 141.85 54786.88 88888.00 2014-05-09 15:15:16.750 129 12484.38 141.85 54786.90 88888.00 2014-05-09 15:15:16.875 129 12484.40 141.82 54786.85 88888.00 2014-05-09 15:15:17.000 129 12484.40 141.85 54786.85 88888.00 2014-05-09 15:15:17.125 129 12484.45 141.85 54786.82 88888.00 2014-05-09 15:15:17.250 129 12484.42 141.85 54786.80 88888.00 2014-05-09 15:15:17.375 129 12484.42 141.85 54786.82 88888.00 2014-05-09 15:15:17.500 129 12484.42 141.85 54786.80 88888.00 2014-05-09 15:15:17.625 129 12484.45 141.88 54786.80 88888.00 2014-05-09 15:15:17.750 129 12484.45 141.90 54786.78 88888.00 2014-05-09 15:15:17.875 129 12484.48 141.88 54786.82 88888.00 2014-05-09 15:15:18.000 129 12484.45 141.85 54786.80 88888.00 2014-05-09 15:15:18.125 129 12484.40 141.85 54786.80 88888.00 2014-05-09 15:15:18.250 129 12484.40 141.85 54786.82 88888.00 2014-05-09 15:15:18.375 129 12484.48 141.88 54786.80 88888.00 2014-05-09 15:15:18.500 129 12484.45 141.88 54786.78 88888.00 2014-05-09 15:15:18.625 129 12484.42 141.85 54786.78 88888.00 2014-05-09 15:15:18.750 129 12484.35 141.85 54786.82 88888.00 2014-05-09 15:15:18.875 129 12484.33 141.88 54786.80 88888.00 2014-05-09 15:15:19.000 129 12484.35 141.85 54786.78 88888.00 2014-05-09 15:15:19.125 129 12484.40 141.88 54786.75 88888.00 2014-05-09 15:15:19.250 129 12484.45 141.82 54786.75 88888.00 2014-05-09 15:15:19.375 129 12484.52 141.82 54786.78 88888.00 2014-05-09 15:15:19.500 129 12484.48 141.85 54786.78 88888.00 2014-05-09 15:15:19.625 129 12484.45 141.88 54786.78 88888.00 2014-05-09 15:15:19.750 129 12484.48 141.88 54786.80 88888.00 2014-05-09 15:15:19.875 129 12484.48 141.88 54786.80 88888.00 2014-05-09 15:15:20.000 129 12484.45 141.88 54786.80 88888.00 2014-05-09 15:15:20.125 129 12484.48 141.85 54786.80 88888.00 2014-05-09 15:15:20.250 129 12484.50 141.88 54786.75 88888.00 2014-05-09 15:15:20.375 129 12484.48 141.85 54786.75 88888.00 2014-05-09 15:15:20.500 129 12484.45 141.88 54786.80 88888.00 2014-05-09 15:15:20.625 129 12484.42 141.88 54786.78 88888.00 2014-05-09 15:15:20.750 129 12484.42 141.88 54786.78 88888.00 2014-05-09 15:15:20.875 129 12484.42 141.88 54786.72 88888.00 2014-05-09 15:15:21.000 129 12484.40 141.90 54786.72 88888.00 2014-05-09 15:15:21.125 129 12484.42 141.93 54786.78 88888.00 2014-05-09 15:15:21.250 129 12484.35 141.90 54786.75 88888.00 2014-05-09 15:15:21.375 129 12484.45 141.90 54786.75 88888.00 2014-05-09 15:15:21.500 129 12484.42 141.88 54786.80 88888.00 2014-05-09 15:15:21.625 129 12484.38 141.90 54786.80 88888.00 2014-05-09 15:15:21.750 129 12484.40 141.93 54786.78 88888.00 2014-05-09 15:15:21.875 129 12484.40 141.93 54786.78 88888.00 2014-05-09 15:15:22.000 129 12484.40 141.93 54786.75 88888.00 2014-05-09 15:15:22.125 129 12484.40 141.90 54786.75 88888.00 2014-05-09 15:15:22.250 129 12484.38 141.88 54786.78 88888.00 2014-05-09 15:15:22.375 129 12484.38 141.88 54786.78 88888.00 2014-05-09 15:15:22.500 129 12484.35 141.88 54786.75 88888.00 2014-05-09 15:15:22.625 129 12484.33 141.90 54786.70 88888.00 2014-05-09 15:15:22.750 129 12484.38 141.93 54786.70 88888.00 2014-05-09 15:15:22.875 129 12484.48 141.95 54786.75 88888.00 2014-05-09 15:15:23.000 129 12484.45 141.93 54786.72 88888.00 2014-05-09 15:15:23.125 129 12484.38 141.90 54786.75 88888.00 2014-05-09 15:15:23.250 129 12484.35 141.93 54786.70 88888.00 2014-05-09 15:15:23.375 129 12484.40 141.93 54786.70 88888.00 2014-05-09 15:15:23.500 129 12484.40 141.97 54786.72 88888.00 2014-05-09 15:15:23.625 129 12484.40 141.93 54786.75 88888.00 2014-05-09 15:15:23.750 129 12484.40 141.93 54786.75 88888.00 2014-05-09 15:15:23.875 129 12484.40 141.95 54786.75 88888.00 2014-05-09 15:15:24.000 129 12484.42 141.95 54786.70 88888.00 2014-05-09 15:15:24.125 129 12484.42 141.95 54786.72 88888.00 2014-05-09 15:15:24.250 129 12484.40 141.90 54786.72 88888.00 2014-05-09 15:15:24.375 129 12484.40 141.90 54786.70 88888.00 2014-05-09 15:15:24.500 129 12484.35 141.90 54786.70 88888.00 2014-05-09 15:15:24.625 129 12484.38 141.93 54786.70 88888.00 2014-05-09 15:15:24.750 129 12484.40 141.88 54786.70 88888.00 2014-05-09 15:15:24.875 129 12484.45 141.88 54786.68 88888.00 2014-05-09 15:15:25.000 129 12484.40 141.93 54786.70 88888.00 2014-05-09 15:15:25.125 129 12484.38 141.93 54786.70 88888.00 2014-05-09 15:15:25.250 129 12484.40 141.93 54786.68 88888.00 2014-05-09 15:15:25.375 129 12484.40 141.95 54786.68 88888.00 2014-05-09 15:15:25.500 129 12484.35 141.95 54786.70 88888.00 2014-05-09 15:15:25.625 129 12484.42 141.95 54786.70 88888.00 2014-05-09 15:15:25.750 129 12484.50 141.95 54786.72 88888.00 2014-05-09 15:15:25.875 129 12484.48 141.95 54786.70 88888.00 2014-05-09 15:15:26.000 129 12484.52 141.95 54786.70 88888.00 2014-05-09 15:15:26.125 129 12484.50 141.97 54786.72 88888.00 2014-05-09 15:15:26.250 129 12484.42 141.93 54786.68 88888.00 2014-05-09 15:15:26.375 129 12484.40 141.95 54786.65 88888.00 2014-05-09 15:15:26.500 129 12484.38 141.95 54786.65 88888.00 2014-05-09 15:15:26.625 129 12484.40 141.97 54786.62 88888.00 2014-05-09 15:15:26.750 129 12484.38 141.97 54786.60 88888.00 2014-05-09 15:15:26.875 129 12484.35 141.93 54786.60 88888.00 2014-05-09 15:15:27.000 129 12484.35 141.95 54786.60 88888.00 2014-05-09 15:15:27.125 129 12484.40 141.97 54786.60 88888.00 2014-05-09 15:15:27.250 129 12484.38 141.97 54786.60 88888.00 2014-05-09 15:15:27.375 129 12484.35 141.95 54786.55 88888.00 2014-05-09 15:15:27.500 129 12484.35 141.95 54786.57 88888.00 2014-05-09 15:15:27.625 129 12484.40 141.95 54786.55 88888.00 2014-05-09 15:15:27.750 129 12484.40 141.97 54786.60 88888.00 2014-05-09 15:15:27.875 129 12484.35 142.00 54786.60 88888.00 2014-05-09 15:15:28.000 129 12484.33 141.97 54786.55 88888.00 2014-05-09 15:15:28.125 129 12484.38 142.03 54786.57 88888.00 2014-05-09 15:15:28.250 129 12484.35 142.00 54786.55 88888.00 2014-05-09 15:15:28.375 129 12484.38 141.97 54786.55 88888.00 2014-05-09 15:15:28.500 129 12484.35 141.95 54786.53 88888.00 2014-05-09 15:15:28.625 129 12484.35 141.95 54786.55 88888.00 2014-05-09 15:15:28.750 129 12484.35 142.00 54786.53 88888.00 2014-05-09 15:15:28.875 129 12484.35 141.97 54786.50 88888.00 2014-05-09 15:15:29.000 129 12484.38 141.95 54786.50 88888.00 2014-05-09 15:15:29.125 129 12484.35 141.95 54786.55 88888.00 2014-05-09 15:15:29.250 129 12484.35 141.97 54786.53 88888.00 2014-05-09 15:15:29.375 129 12484.33 141.95 54786.53 88888.00 2014-05-09 15:15:29.500 129 12484.30 141.97 54786.50 88888.00 2014-05-09 15:15:29.625 129 12484.27 141.97 54786.50 88888.00 2014-05-09 15:15:29.750 129 12484.25 141.95 54786.53 88888.00 2014-05-09 15:15:29.875 129 12484.33 141.95 54786.53 88888.00 2014-05-09 15:15:30.000 129 12484.33 141.97 54786.53 88888.00 2014-05-09 15:15:30.125 129 12484.33 141.97 54786.50 88888.00 2014-05-09 15:15:30.250 129 12484.30 141.97 54786.50 88888.00 2014-05-09 15:15:30.375 129 12484.25 142.03 54786.53 88888.00 2014-05-09 15:15:30.500 129 12484.33 142.00 54786.50 88888.00 2014-05-09 15:15:30.625 129 12484.38 142.00 54786.47 88888.00 2014-05-09 15:15:30.750 129 12484.38 141.95 54786.47 88888.00 2014-05-09 15:15:30.875 129 12484.38 141.93 54786.53 88888.00 2014-05-09 15:15:31.000 129 12484.40 142.00 54786.55 88888.00 2014-05-09 15:15:31.125 129 12484.45 142.03 54786.55 88888.00 2014-05-09 15:15:31.250 129 12484.40 141.97 54786.53 88888.00 2014-05-09 15:15:31.375 129 12484.40 142.00 54786.50 88888.00 2014-05-09 15:15:31.500 129 12484.45 141.97 54786.53 88888.00 2014-05-09 15:15:31.625 129 12484.48 141.97 54786.55 88888.00 2014-05-09 15:15:31.750 129 12484.45 142.00 54786.53 88888.00 2014-05-09 15:15:31.875 129 12484.42 142.00 54786.53 88888.00 2014-05-09 15:15:32.000 129 12484.38 142.00 54786.50 88888.00 2014-05-09 15:15:32.125 129 12484.38 142.00 54786.50 88888.00 2014-05-09 15:15:32.250 129 12484.33 142.03 54786.53 88888.00 2014-05-09 15:15:32.375 129 12484.35 142.03 54786.53 88888.00 2014-05-09 15:15:32.500 129 12484.38 142.03 54786.55 88888.00 2014-05-09 15:15:32.625 129 12484.38 142.03 54786.60 88888.00 2014-05-09 15:15:32.750 129 12484.38 142.03 54786.60 88888.00 2014-05-09 15:15:32.875 129 12484.42 142.03 54786.57 88888.00 2014-05-09 15:15:33.000 129 12484.48 142.03 54786.55 88888.00 2014-05-09 15:15:33.125 129 12484.48 142.00 54786.55 88888.00 2014-05-09 15:15:33.250 129 12484.45 141.97 54786.55 88888.00 2014-05-09 15:15:33.375 129 12484.48 142.03 54786.53 88888.00 2014-05-09 15:15:33.500 129 12484.45 142.07 54786.57 88888.00 2014-05-09 15:15:33.625 129 12484.42 142.05 54786.60 88888.00 2014-05-09 15:15:33.750 129 12484.42 142.03 54786.57 88888.00 2014-05-09 15:15:33.875 129 12484.45 142.03 54786.57 88888.00 2014-05-09 15:15:34.000 129 12484.42 142.03 54786.60 88888.00 2014-05-09 15:15:34.125 129 12484.42 142.05 54786.60 88888.00 2014-05-09 15:15:34.250 129 12484.45 142.00 54786.55 88888.00 2014-05-09 15:15:34.375 129 12484.48 142.03 54786.53 88888.00 2014-05-09 15:15:34.500 129 12484.50 142.07 54786.55 88888.00 2014-05-09 15:15:34.625 129 12484.38 142.05 54786.57 88888.00 2014-05-09 15:15:34.750 129 12484.35 142.00 54786.57 88888.00 2014-05-09 15:15:34.875 129 12484.35 142.00 54786.55 88888.00 2014-05-09 15:15:35.000 129 12484.38 142.05 54786.57 88888.00 2014-05-09 15:15:35.125 129 12484.42 142.07 54786.60 88888.00 2014-05-09 15:15:35.250 129 12484.38 142.05 54786.57 88888.00 2014-05-09 15:15:35.375 129 12484.40 142.05 54786.57 88888.00 2014-05-09 15:15:35.500 129 12484.40 142.03 54786.57 88888.00 2014-05-09 15:15:35.625 129 12484.45 142.00 54786.55 88888.00 2014-05-09 15:15:35.750 129 12484.45 142.00 54786.55 88888.00 2014-05-09 15:15:35.875 129 12484.48 142.03 54786.53 88888.00 2014-05-09 15:15:36.000 129 12484.48 142.05 54786.55 88888.00 2014-05-09 15:15:36.125 129 12484.50 142.07 54786.55 88888.00 2014-05-09 15:15:36.250 129 12484.42 142.05 54786.55 88888.00 2014-05-09 15:15:36.375 129 12484.38 142.07 54786.55 88888.00 2014-05-09 15:15:36.500 129 12484.35 142.03 54786.55 88888.00 2014-05-09 15:15:36.625 129 12484.30 142.00 54786.53 88888.00 2014-05-09 15:15:36.750 129 12484.35 142.05 54786.53 88888.00 2014-05-09 15:15:36.875 129 12484.40 142.03 54786.55 88888.00 2014-05-09 15:15:37.000 129 12484.42 141.97 54786.57 88888.00 2014-05-09 15:15:37.125 129 12484.42 141.97 54786.57 88888.00 2014-05-09 15:15:37.250 129 12484.45 141.97 54786.57 88888.00 2014-05-09 15:15:37.375 129 12484.48 142.03 54786.55 88888.00 2014-05-09 15:15:37.500 129 12484.48 142.03 54786.57 88888.00 2014-05-09 15:15:37.625 129 12484.50 142.05 54786.53 88888.00 2014-05-09 15:15:37.750 129 12484.48 142.05 54786.53 88888.00 2014-05-09 15:15:37.875 129 12484.48 142.05 54786.55 88888.00 2014-05-09 15:15:38.000 129 12484.45 142.05 54786.55 88888.00 2014-05-09 15:15:38.125 129 12484.42 142.05 54786.55 88888.00 2014-05-09 15:15:38.250 129 12484.48 142.00 54786.50 88888.00 2014-05-09 15:15:38.375 129 12484.52 142.03 54786.50 88888.00 2014-05-09 15:15:38.500 129 12484.52 142.05 54786.50 88888.00 2014-05-09 15:15:38.625 129 12484.58 142.05 54786.53 88888.00 2014-05-09 15:15:38.750 129 12484.58 142.05 54786.50 88888.00 2014-05-09 15:15:38.875 129 12484.52 142.07 54786.53 88888.00 2014-05-09 15:15:39.000 129 12484.58 142.07 54786.50 88888.00 2014-05-09 15:15:39.125 129 12484.52 142.07 54786.53 88888.00 2014-05-09 15:15:39.250 129 12484.48 142.07 54786.53 88888.00 2014-05-09 15:15:39.375 129 12484.55 142.10 54786.55 88888.00 2014-05-09 15:15:39.500 129 12484.62 142.07 54786.57 88888.00 2014-05-09 15:15:39.625 129 12484.62 142.10 54786.57 88888.00 2014-05-09 15:15:39.750 129 12484.55 142.07 54786.50 88888.00 2014-05-09 15:15:39.875 129 12484.52 142.05 54786.55 88888.00 2014-05-09 15:15:40.000 129 12484.55 142.05 54786.53 88888.00 2014-05-09 15:15:40.125 129 12484.55 142.05 54786.53 88888.00 2014-05-09 15:15:40.250 129 12484.52 142.07 54786.53 88888.00 2014-05-09 15:15:40.375 129 12484.60 142.07 54786.50 88888.00 2014-05-09 15:15:40.500 129 12484.62 142.05 54786.53 88888.00 2014-05-09 15:15:40.625 129 12484.55 142.07 54786.53 88888.00 2014-05-09 15:15:40.750 129 12484.55 142.10 54786.55 88888.00 2014-05-09 15:15:40.875 129 12484.52 142.10 54786.57 88888.00 2014-05-09 15:15:41.000 129 12484.48 142.07 54786.55 88888.00 2014-05-09 15:15:41.125 129 12484.52 142.07 54786.55 88888.00 2014-05-09 15:15:41.250 129 12484.48 142.10 54786.53 88888.00 2014-05-09 15:15:41.375 129 12484.45 142.10 54786.53 88888.00 2014-05-09 15:15:41.500 129 12484.48 142.10 54786.50 88888.00 2014-05-09 15:15:41.625 129 12484.50 142.12 54786.53 88888.00 2014-05-09 15:15:41.750 129 12484.45 142.07 54786.50 88888.00 2014-05-09 15:15:41.875 129 12484.42 142.05 54786.55 88888.00 2014-05-09 15:15:42.000 129 12484.35 142.07 54786.53 88888.00 2014-05-09 15:15:42.125 129 12484.38 142.10 54786.53 88888.00 2014-05-09 15:15:42.250 129 12484.50 142.10 54786.50 88888.00 2014-05-09 15:15:42.375 129 12484.55 142.07 54786.47 88888.00 2014-05-09 15:15:42.500 129 12484.48 142.10 54786.50 88888.00 2014-05-09 15:15:42.625 129 12484.42 142.12 54786.50 88888.00 2014-05-09 15:15:42.750 129 12484.45 142.12 54786.50 88888.00 2014-05-09 15:15:42.875 129 12484.40 142.10 54786.47 88888.00 2014-05-09 15:15:43.000 129 12484.35 142.07 54786.47 88888.00 2014-05-09 15:15:43.125 129 12484.35 142.07 54786.45 88888.00 2014-05-09 15:15:43.250 129 12484.38 142.07 54786.45 88888.00 2014-05-09 15:15:43.375 129 12484.40 142.07 54786.45 88888.00 2014-05-09 15:15:43.500 129 12484.42 142.10 54786.50 88888.00 2014-05-09 15:15:43.625 129 12484.48 142.10 54786.47 88888.00 2014-05-09 15:15:43.750 129 12484.55 142.10 54786.50 88888.00 2014-05-09 15:15:43.875 129 12484.45 142.05 54786.45 88888.00 2014-05-09 15:15:44.000 129 12484.42 142.05 54786.45 88888.00 2014-05-09 15:15:44.125 129 12484.45 142.07 54786.47 88888.00 2014-05-09 15:15:44.250 129 12484.40 142.07 54786.50 88888.00 2014-05-09 15:15:44.375 129 12484.40 142.12 54786.50 88888.00 2014-05-09 15:15:44.500 129 12484.38 142.12 54786.50 88888.00 2014-05-09 15:15:44.625 129 12484.40 142.12 54786.50 88888.00 2014-05-09 15:15:44.750 129 12484.50 142.12 54786.47 88888.00 2014-05-09 15:15:44.875 129 12484.50 142.10 54786.53 88888.00 2014-05-09 15:15:45.000 129 12484.45 142.05 54786.45 88888.00 2014-05-09 15:15:45.125 129 12484.48 142.05 54786.47 88888.00 2014-05-09 15:15:45.250 129 12484.45 142.07 54786.50 88888.00 2014-05-09 15:15:45.375 129 12484.45 142.10 54786.50 88888.00 2014-05-09 15:15:45.500 129 12484.50 142.07 54786.47 88888.00 2014-05-09 15:15:45.625 129 12484.50 142.07 54786.50 88888.00 2014-05-09 15:15:45.750 129 12484.48 142.12 54786.45 88888.00 2014-05-09 15:15:45.875 129 12484.50 142.12 54786.47 88888.00 2014-05-09 15:15:46.000 129 12484.50 142.12 54786.47 88888.00 2014-05-09 15:15:46.125 129 12484.48 142.10 54786.47 88888.00 2014-05-09 15:15:46.250 129 12484.50 142.12 54786.47 88888.00 2014-05-09 15:15:46.375 129 12484.50 142.10 54786.47 88888.00 2014-05-09 15:15:46.500 129 12484.52 142.10 54786.45 88888.00 2014-05-09 15:15:46.625 129 12484.52 142.12 54786.43 88888.00 2014-05-09 15:15:46.750 129 12484.50 142.12 54786.45 88888.00 2014-05-09 15:15:46.875 129 12484.52 142.12 54786.45 88888.00 2014-05-09 15:15:47.000 129 12484.62 142.15 54786.50 88888.00 2014-05-09 15:15:47.125 129 12484.65 142.10 54786.47 88888.00 2014-05-09 15:15:47.250 129 12484.55 142.07 54786.43 88888.00 2014-05-09 15:15:47.375 129 12484.52 142.10 54786.47 88888.00 2014-05-09 15:15:47.500 129 12484.58 142.10 54786.50 88888.00 2014-05-09 15:15:47.625 129 12484.58 142.12 54786.47 88888.00 2014-05-09 15:15:47.750 129 12484.55 142.12 54786.45 88888.00 2014-05-09 15:15:47.875 129 12484.52 142.15 54786.47 88888.00 2014-05-09 15:15:48.000 129 12484.55 142.15 54786.45 88888.00 2014-05-09 15:15:48.125 129 12484.55 142.18 54786.47 88888.00 2014-05-09 15:15:48.250 129 12484.52 142.15 54786.47 88888.00 2014-05-09 15:15:48.375 129 12484.62 142.15 54786.45 88888.00 2014-05-09 15:15:48.500 129 12484.67 142.15 54786.40 88888.00 2014-05-09 15:15:48.625 129 12484.62 142.12 54786.45 88888.00 2014-05-09 15:15:48.750 129 12484.58 142.10 54786.47 88888.00 2014-05-09 15:15:48.875 129 12484.62 142.12 54786.47 88888.00 2014-05-09 15:15:49.000 129 12484.60 142.15 54786.45 88888.00 2014-05-09 15:15:49.125 129 12484.60 142.15 54786.47 88888.00 2014-05-09 15:15:49.250 129 12484.62 142.15 54786.47 88888.00 2014-05-09 15:15:49.375 129 12484.62 142.18 54786.47 88888.00 2014-05-09 15:15:49.500 129 12484.58 142.18 54786.47 88888.00 2014-05-09 15:15:49.625 129 12484.55 142.20 54786.50 88888.00 2014-05-09 15:15:49.750 129 12484.50 142.20 54786.47 88888.00 2014-05-09 15:15:49.875 129 12484.42 142.20 54786.47 88888.00 2014-05-09 15:15:50.000 129 12484.48 142.15 54786.45 88888.00 2014-05-09 15:15:50.125 129 12484.52 142.12 54786.45 88888.00 2014-05-09 15:15:50.250 129 12484.48 142.12 54786.43 88888.00 2014-05-09 15:15:50.375 129 12484.58 142.20 54786.43 88888.00 2014-05-09 15:15:50.500 129 12484.65 142.20 54786.45 88888.00 2014-05-09 15:15:50.625 129 12484.65 142.20 54786.45 88888.00 2014-05-09 15:15:50.750 129 12484.58 142.15 54786.43 88888.00 2014-05-09 15:15:50.875 129 12484.48 142.15 54786.40 88888.00 2014-05-09 15:15:51.000 129 12484.40 141.93 54786.43 88888.00 2014-05-09 15:15:51.125 129 12484.45 141.97 54786.40 88888.00 2014-05-09 15:15:51.250 129 12484.42 141.93 54786.40 88888.00 2014-05-09 15:15:51.375 129 12484.42 141.97 54786.40 88888.00 2014-05-09 15:15:51.500 129 12484.40 141.93 54786.40 88888.00 2014-05-09 15:15:51.625 129 12484.40 141.88 54786.40 88888.00 2014-05-09 15:15:51.750 129 12484.38 141.88 54786.35 88888.00 2014-05-09 15:15:51.875 129 12484.35 141.93 54786.35 88888.00 2014-05-09 15:15:52.000 129 12484.50 142.18 54786.35 88888.00 2014-05-09 15:15:52.125 129 12484.58 142.15 54786.35 88888.00 2014-05-09 15:15:52.250 129 12484.62 142.15 54786.35 88888.00 2014-05-09 15:15:52.375 129 12484.62 142.15 54786.35 88888.00 2014-05-09 15:15:52.500 129 12484.60 142.20 54786.32 88888.00 2014-05-09 15:15:52.625 129 12484.58 142.18 54786.32 88888.00 2014-05-09 15:15:52.750 129 12484.67 142.20 54786.32 88888.00 2014-05-09 15:15:52.875 129 12484.67 142.20 54786.28 88888.00 2014-05-09 15:15:53.000 129 12484.73 142.20 54786.25 88888.00 2014-05-09 15:15:53.125 129 12484.73 142.20 54786.25 88888.00 2014-05-09 15:15:53.250 129 12484.73 142.18 54786.30 88888.00 2014-05-09 15:15:53.375 129 12484.75 142.18 54786.25 88888.00 2014-05-09 15:15:53.500 129 12484.70 142.20 54786.22 88888.00 2014-05-09 15:15:53.625 129 12484.65 142.18 54786.28 88888.00 2014-05-09 15:15:53.750 129 12484.60 142.20 54786.28 88888.00 2014-05-09 15:15:53.875 129 12484.58 142.20 54786.28 88888.00 2014-05-09 15:15:54.000 129 12484.65 142.20 54786.30 88888.00 2014-05-09 15:15:54.125 129 12484.70 142.20 54786.32 88888.00 2014-05-09 15:15:54.250 129 12484.73 142.15 54786.30 88888.00 2014-05-09 15:15:54.375 129 12484.75 142.20 54786.28 88888.00 2014-05-09 15:15:54.500 129 12484.75 142.22 54786.28 88888.00 2014-05-09 15:15:54.625 129 12484.70 142.22 54786.22 88888.00 2014-05-09 15:15:54.750 129 12484.67 142.20 54786.22 88888.00 2014-05-09 15:15:54.875 129 12484.62 142.22 54786.28 88888.00 2014-05-09 15:15:55.000 129 12484.65 142.22 54786.32 88888.00 2014-05-09 15:15:55.125 129 12484.70 142.25 54786.35 88888.00 2014-05-09 15:15:55.250 129 12484.70 142.22 54786.35 88888.00 2014-05-09 15:15:55.375 129 12484.73 142.22 54786.35 88888.00 2014-05-09 15:15:55.500 129 12484.73 142.22 54786.32 88888.00 2014-05-09 15:15:55.625 129 12484.77 142.22 54786.32 88888.00 2014-05-09 15:15:55.750 129 12484.75 142.22 54786.30 88888.00 2014-05-09 15:15:55.875 129 12484.75 142.22 54786.30 88888.00 2014-05-09 15:15:56.000 129 12484.77 142.25 54786.32 88888.00 2014-05-09 15:15:56.125 129 12484.80 142.28 54786.32 88888.00 2014-05-09 15:15:56.250 129 12484.77 142.25 54786.32 88888.00 2014-05-09 15:15:56.375 129 12484.83 142.20 54786.32 88888.00 2014-05-09 15:15:56.500 129 12484.83 142.20 54786.35 88888.00 2014-05-09 15:15:56.625 129 12484.77 142.22 54786.40 88888.00 2014-05-09 15:15:56.750 129 12484.75 142.28 54786.35 88888.00 2014-05-09 15:15:56.875 129 12484.77 142.28 54786.38 88888.00 2014-05-09 15:15:57.000 129 12484.83 142.25 54786.40 88888.00 2014-05-09 15:15:57.125 129 12484.85 142.25 54786.38 88888.00 2014-05-09 15:15:57.250 129 12484.83 142.25 54786.38 88888.00 2014-05-09 15:15:57.375 129 12484.83 142.25 54786.38 88888.00 2014-05-09 15:15:57.500 129 12484.80 142.25 54786.38 88888.00 2014-05-09 15:15:57.625 129 12484.77 142.25 54786.40 88888.00 2014-05-09 15:15:57.750 129 12484.75 142.25 54786.38 88888.00 2014-05-09 15:15:57.875 129 12484.75 142.22 54786.38 88888.00 2014-05-09 15:15:58.000 129 12484.73 142.20 54786.35 88888.00 2014-05-09 15:15:58.125 129 12484.80 142.25 54786.38 88888.00 2014-05-09 15:15:58.250 129 12484.77 142.25 54786.43 88888.00 2014-05-09 15:15:58.375 129 12484.80 142.20 54786.38 88888.00 2014-05-09 15:15:58.500 129 12484.77 142.22 54786.40 88888.00 2014-05-09 15:15:58.625 129 12484.77 142.28 54786.38 88888.00 2014-05-09 15:15:58.750 129 12484.80 142.28 54786.38 88888.00 2014-05-09 15:15:58.875 129 12484.88 142.25 54786.38 88888.00 2014-05-09 15:15:59.000 129 12484.95 142.25 54786.40 88888.00 2014-05-09 15:15:59.125 129 12484.90 142.25 54786.43 88888.00 2014-05-09 15:15:59.250 129 12484.85 142.20 54786.40 88888.00 2014-05-09 15:15:59.375 129 12484.83 142.22 54786.40 88888.00 2014-05-09 15:15:59.500 129 12484.83 142.28 54786.40 88888.00 2014-05-09 15:15:59.625 129 12484.80 142.25 54786.38 88888.00 2014-05-09 15:15:59.750 129 12484.80 142.22 54786.40 88888.00 2014-05-09 15:15:59.875 129 12484.83 142.25 54786.38 88888.00 2014-05-09 15:16:00.000 129 12484.83 142.20 54786.38 88888.00 2014-05-09 15:16:00.125 129 12484.83 142.22 54786.40 88888.00 2014-05-09 15:16:00.250 129 12484.73 142.22 54786.40 88888.00 2014-05-09 15:16:00.375 129 12484.70 142.20 54786.40 88888.00 2014-05-09 15:16:00.500 129 12484.73 142.20 54786.38 88888.00 2014-05-09 15:16:00.625 129 12484.73 142.22 54786.40 88888.00 2014-05-09 15:16:00.750 129 12484.75 142.22 54786.38 88888.00 2014-05-09 15:16:00.875 129 12484.80 142.20 54786.38 88888.00 2014-05-09 15:16:01.000 129 12484.83 142.18 54786.35 88888.00 2014-05-09 15:16:01.125 129 12484.80 142.20 54786.38 88888.00 2014-05-09 15:16:01.250 129 12484.83 142.22 54786.38 88888.00 2014-05-09 15:16:01.375 129 12484.83 142.22 54786.38 88888.00 2014-05-09 15:16:01.500 129 12484.83 142.22 54786.38 88888.00 2014-05-09 15:16:01.625 129 12484.85 142.25 54786.38 88888.00 2014-05-09 15:16:01.750 129 12484.83 142.25 54786.38 88888.00 2014-05-09 15:16:01.875 129 12484.83 142.25 54786.38 88888.00 2014-05-09 15:16:02.000 129 12484.83 142.25 54786.40 88888.00 2014-05-09 15:16:02.125 129 12484.83 142.25 54786.40 88888.00 2014-05-09 15:16:02.250 129 12484.83 142.25 54786.35 88888.00 2014-05-09 15:16:02.375 129 12484.90 142.22 54786.35 88888.00 2014-05-09 15:16:02.500 129 12484.92 142.25 54786.38 88888.00 2014-05-09 15:16:02.625 129 12484.95 142.30 54786.38 88888.00 2014-05-09 15:16:02.750 129 12485.00 142.28 54786.38 88888.00 2014-05-09 15:16:02.875 129 12484.90 142.28 54786.38 88888.00 2014-05-09 15:16:03.000 129 12484.75 142.28 54786.35 88888.00 2014-05-09 15:16:03.125 129 12484.75 142.28 54786.35 88888.00 2014-05-09 15:16:03.250 129 12484.77 142.28 54786.40 88888.00 2014-05-09 15:16:03.375 129 12484.83 142.30 54786.40 88888.00 2014-05-09 15:16:03.500 129 12484.88 142.28 54786.38 88888.00 2014-05-09 15:16:03.625 129 12484.88 142.28 54786.38 88888.00 2014-05-09 15:16:03.750 129 12484.83 142.30 54786.38 88888.00 2014-05-09 15:16:03.875 129 12484.83 142.32 54786.38 88888.00 2014-05-09 15:16:04.000 129 12484.92 142.32 54786.35 88888.00 2014-05-09 15:16:04.125 129 12484.95 142.30 54786.35 88888.00 2014-05-09 15:16:04.250 129 12484.92 142.28 54786.40 88888.00 2014-05-09 15:16:04.375 129 12484.90 142.28 54786.40 88888.00 2014-05-09 15:16:04.500 129 12484.83 142.28 54786.40 88888.00 2014-05-09 15:16:04.625 129 12484.85 142.25 54786.40 88888.00 2014-05-09 15:16:04.750 129 12484.90 142.22 54786.40 88888.00 2014-05-09 15:16:04.875 129 12484.92 142.22 54786.38 88888.00 2014-05-09 15:16:05.000 129 12484.90 142.25 54786.38 88888.00 2014-05-09 15:16:05.125 129 12484.95 142.25 54786.38 88888.00 2014-05-09 15:16:05.250 129 12484.88 142.25 54786.40 88888.00 2014-05-09 15:16:05.375 129 12484.88 142.25 54786.38 88888.00 2014-05-09 15:16:05.500 129 12484.92 142.25 54786.38 88888.00 2014-05-09 15:16:05.625 129 12484.92 142.28 54786.38 88888.00 2014-05-09 15:16:05.750 129 12484.88 142.30 54786.38 88888.00 2014-05-09 15:16:05.875 129 12484.83 142.25 54786.32 88888.00 2014-05-09 15:16:06.000 129 12484.85 142.25 54786.35 88888.00 2014-05-09 15:16:06.125 129 12484.90 142.25 54786.38 88888.00 2014-05-09 15:16:06.250 129 12484.92 142.25 54786.38 88888.00 2014-05-09 15:16:06.375 129 12484.95 142.28 54786.38 88888.00 2014-05-09 15:16:06.500 129 12484.92 142.22 54786.40 88888.00 2014-05-09 15:16:06.625 129 12484.95 142.25 54786.38 88888.00 2014-05-09 15:16:06.750 129 12484.95 142.30 54786.38 88888.00 2014-05-09 15:16:06.875 129 12484.90 142.30 54786.38 88888.00 2014-05-09 15:16:07.000 129 12484.95 142.25 54786.35 88888.00 2014-05-09 15:16:07.125 129 12484.92 142.28 54786.38 88888.00 2014-05-09 15:16:07.250 129 12484.85 142.30 54786.40 88888.00 2014-05-09 15:16:07.375 129 12484.88 142.35 54786.40 88888.00 2014-05-09 15:16:07.500 129 12484.90 142.30 54786.38 88888.00 2014-05-09 15:16:07.625 129 12484.90 142.30 54786.32 88888.00 2014-05-09 15:16:07.750 129 12484.90 142.25 54786.32 88888.00 2014-05-09 15:16:07.875 129 12484.90 142.25 54786.35 88888.00 2014-05-09 15:16:08.000 129 12484.92 142.28 54786.35 88888.00 2014-05-09 15:16:08.125 129 12484.88 142.30 54786.38 88888.00 2014-05-09 15:16:08.250 129 12484.83 142.28 54786.35 88888.00 2014-05-09 15:16:08.375 129 12484.90 142.28 54786.32 88888.00 2014-05-09 15:16:08.500 129 12484.92 142.30 54786.35 88888.00 2014-05-09 15:16:08.625 129 12484.90 142.30 54786.35 88888.00 2014-05-09 15:16:08.750 129 12484.85 142.30 54786.35 88888.00 2014-05-09 15:16:08.875 129 12484.92 142.32 54786.35 88888.00 2014-05-09 15:16:09.000 129 12484.95 142.30 54786.35 88888.00 2014-05-09 15:16:09.125 129 12484.98 142.30 54786.38 88888.00 2014-05-09 15:16:09.250 129 12484.95 142.28 54786.38 88888.00 2014-05-09 15:16:09.375 129 12484.98 142.28 54786.38 88888.00 2014-05-09 15:16:09.500 129 12485.00 142.30 54786.35 88888.00 2014-05-09 15:16:09.625 129 12484.98 142.35 54786.38 88888.00 2014-05-09 15:16:09.750 129 12484.90 142.35 54786.35 88888.00 2014-05-09 15:16:09.875 129 12484.92 142.32 54786.38 88888.00 2014-05-09 15:16:10.000 129 12484.92 142.30 54786.35 88888.00 2014-05-09 15:16:10.125 129 12484.90 142.30 54786.38 88888.00 2014-05-09 15:16:10.250 129 12484.92 142.32 54786.38 88888.00 2014-05-09 15:16:10.375 129 12485.00 142.35 54786.35 88888.00 2014-05-09 15:16:10.500 129 12485.00 142.32 54786.38 88888.00 2014-05-09 15:16:10.625 129 12484.90 142.30 54786.32 88888.00 2014-05-09 15:16:10.750 129 12484.85 142.30 54786.38 88888.00 2014-05-09 15:16:10.875 129 12484.92 142.30 54786.35 88888.00 2014-05-09 15:16:11.000 129 12484.95 142.30 54786.35 88888.00 2014-05-09 15:16:11.125 129 12485.00 142.35 54786.38 88888.00 2014-05-09 15:16:11.250 129 12485.05 142.32 54786.40 88888.00 2014-05-09 15:16:11.375 129 12485.08 142.35 54786.38 88888.00 2014-05-09 15:16:11.500 129 12485.02 142.32 54786.35 88888.00 2014-05-09 15:16:11.625 129 12485.00 142.32 54786.35 88888.00 2014-05-09 15:16:11.750 129 12484.98 142.28 54786.35 88888.00 2014-05-09 15:16:11.875 129 12484.95 142.30 54786.32 88888.00 2014-05-09 15:16:12.000 129 12484.92 142.30 54786.32 88888.00 2014-05-09 15:16:12.125 129 12484.92 142.30 54786.32 88888.00 2014-05-09 15:16:12.250 129 12484.92 142.32 54786.35 88888.00 2014-05-09 15:16:12.375 129 12484.98 142.35 54786.35 88888.00 2014-05-09 15:16:12.500 129 12484.98 142.32 54786.35 88888.00 2014-05-09 15:16:12.625 129 12485.00 142.32 54786.35 88888.00 2014-05-09 15:16:12.750 129 12485.05 142.30 54786.35 88888.00 2014-05-09 15:16:12.875 129 12485.00 142.28 54786.38 88888.00 2014-05-09 15:16:13.000 129 12484.95 142.28 54786.38 88888.00 2014-05-09 15:16:13.125 129 12484.95 142.28 54786.40 88888.00 2014-05-09 15:16:13.250 129 12485.00 142.38 54786.40 88888.00 2014-05-09 15:16:13.375 129 12485.02 142.38 54786.40 88888.00 2014-05-09 15:16:13.500 129 12485.00 142.32 54786.38 88888.00 2014-05-09 15:16:13.625 129 12485.00 142.32 54786.38 88888.00 2014-05-09 15:16:13.750 129 12484.98 142.28 54786.38 88888.00 2014-05-09 15:16:13.875 129 12484.92 142.32 54786.35 88888.00 2014-05-09 15:16:14.000 129 12484.92 142.30 54786.32 88888.00 2014-05-09 15:16:14.125 129 12485.05 142.32 54786.32 88888.00 2014-05-09 15:16:14.250 129 12485.08 142.35 54786.35 88888.00 2014-05-09 15:16:14.375 129 12485.10 142.38 54786.35 88888.00 2014-05-09 15:16:14.500 129 12485.10 142.38 54786.28 88888.00 2014-05-09 15:16:14.625 129 12485.05 142.38 54786.35 88888.00 2014-05-09 15:16:14.750 129 12485.05 142.32 54786.35 88888.00 2014-05-09 15:16:14.875 129 12485.02 142.30 54786.35 88888.00 2014-05-09 15:16:15.000 129 12485.08 142.32 54786.35 88888.00 2014-05-09 15:16:15.125 129 12485.08 142.35 54786.30 88888.00 2014-05-09 15:16:15.250 129 12484.98 142.32 54786.32 88888.00 2014-05-09 15:16:15.375 129 12485.05 142.35 54786.30 88888.00 2014-05-09 15:16:15.500 129 12485.02 142.32 54786.28 88888.00 2014-05-09 15:16:15.625 129 12484.98 142.32 54786.30 88888.00 2014-05-09 15:16:15.750 129 12484.98 142.30 54786.30 88888.00 2014-05-09 15:16:15.875 129 12485.02 142.35 54786.28 88888.00 2014-05-09 15:16:16.000 129 12485.08 142.32 54786.25 88888.00 2014-05-09 15:16:16.125 129 12485.08 142.32 54786.28 88888.00 2014-05-09 15:16:16.250 129 12485.02 142.32 54786.30 88888.00 2014-05-09 15:16:16.375 129 12485.02 142.38 54786.28 88888.00 2014-05-09 15:16:16.500 129 12485.02 142.35 54786.25 88888.00 2014-05-09 15:16:16.625 129 12485.02 142.32 54786.28 88888.00 2014-05-09 15:16:16.750 129 12485.02 142.32 54786.20 88888.00 2014-05-09 15:16:16.875 129 12485.02 142.32 54786.20 88888.00 2014-05-09 15:16:17.000 129 12485.05 142.35 54786.22 88888.00 2014-05-09 15:16:17.125 129 12485.02 142.35 54786.22 88888.00 2014-05-09 15:16:17.250 129 12485.00 142.32 54786.18 88888.00 2014-05-09 15:16:17.375 129 12484.98 142.32 54786.18 88888.00 2014-05-09 15:16:17.500 129 12485.02 142.32 54786.18 88888.00 2014-05-09 15:16:17.625 129 12485.02 142.32 54786.20 88888.00 2014-05-09 15:16:17.750 129 12485.02 142.30 54786.18 88888.00 2014-05-09 15:16:17.875 129 12485.02 142.35 54786.18 88888.00 2014-05-09 15:16:18.000 129 12485.00 142.32 54786.18 88888.00 2014-05-09 15:16:18.125 129 12485.02 142.35 54786.20 88888.00 2014-05-09 15:16:18.250 129 12485.05 142.38 54786.20 88888.00 2014-05-09 15:16:18.375 129 12485.12 142.38 54786.18 88888.00 2014-05-09 15:16:18.500 129 12485.08 142.35 54786.20 88888.00 2014-05-09 15:16:18.625 129 12485.02 142.38 54786.22 88888.00 2014-05-09 15:16:18.750 129 12485.05 142.38 54786.20 88888.00 2014-05-09 15:16:18.875 129 12485.05 142.38 54786.20 88888.00 2014-05-09 15:16:19.000 129 12485.08 142.40 54786.25 88888.00 2014-05-09 15:16:19.125 129 12485.05 142.40 54786.25 88888.00 2014-05-09 15:16:19.250 129 12485.08 142.35 54786.22 88888.00 2014-05-09 15:16:19.375 129 12485.12 142.40 54786.25 88888.00 2014-05-09 15:16:19.500 129 12485.17 142.43 54786.25 88888.00 2014-05-09 15:16:19.625 129 12485.15 142.40 54786.22 88888.00 2014-05-09 15:16:19.750 129 12485.12 142.40 54786.25 88888.00 2014-05-09 15:16:19.875 129 12485.05 142.40 54786.25 88888.00 2014-05-09 15:16:20.000 129 12485.02 142.38 54786.25 88888.00 2014-05-09 15:16:20.125 129 12485.05 142.35 54786.22 88888.00 2014-05-09 15:16:20.250 129 12485.02 142.38 54786.22 88888.00 2014-05-09 15:16:20.375 129 12485.05 142.40 54786.22 88888.00 2014-05-09 15:16:20.500 129 12485.10 142.40 54786.22 88888.00 2014-05-09 15:16:20.625 129 12485.12 142.38 54786.28 88888.00 2014-05-09 15:16:20.750 129 12485.15 142.38 54786.30 88888.00 2014-05-09 15:16:20.875 129 12485.17 142.40 54786.35 88888.00 2014-05-09 15:16:21.000 129 12485.17 142.40 54786.35 88888.00 2014-05-09 15:16:21.125 129 12485.17 142.38 54786.38 88888.00 2014-05-09 15:16:21.250 129 12485.08 142.40 54786.38 88888.00 2014-05-09 15:16:21.375 129 12485.10 142.40 54786.32 88888.00 2014-05-09 15:16:21.500 129 12485.02 142.35 54786.35 88888.00 2014-05-09 15:16:21.625 129 12485.00 142.38 54786.35 88888.00 2014-05-09 15:16:21.750 129 12485.02 142.40 54786.35 88888.00 2014-05-09 15:16:21.875 129 12485.08 142.38 54786.35 88888.00 2014-05-09 15:16:22.000 129 12485.12 142.40 54786.38 88888.00 2014-05-09 15:16:22.125 129 12485.12 142.38 54786.38 88888.00 2014-05-09 15:16:22.250 129 12485.12 142.38 54786.35 88888.00 2014-05-09 15:16:22.375 129 12485.15 142.38 54786.32 88888.00 2014-05-09 15:16:22.500 129 12485.08 142.38 54786.35 88888.00 2014-05-09 15:16:22.625 129 12485.08 142.32 54786.35 88888.00 2014-05-09 15:16:22.750 129 12485.12 142.32 54786.35 88888.00 2014-05-09 15:16:22.875 129 12485.17 142.35 54786.35 88888.00 2014-05-09 15:16:23.000 129 12485.15 142.35 54786.32 88888.00 2014-05-09 15:16:23.125 129 12485.15 142.38 54786.38 88888.00 2014-05-09 15:16:23.250 129 12485.08 142.38 54786.38 88888.00 2014-05-09 15:16:23.375 129 12485.12 142.38 54786.38 88888.00 2014-05-09 15:16:23.500 129 12485.15 142.35 54786.40 88888.00 2014-05-09 15:16:23.625 129 12485.12 142.38 54786.38 88888.00 2014-05-09 15:16:23.750 129 12485.08 142.35 54786.32 88888.00 2014-05-09 15:16:23.875 129 12485.20 142.35 54786.35 88888.00 2014-05-09 15:16:24.000 129 12485.17 142.35 54786.32 88888.00 2014-05-09 15:16:24.125 129 12485.10 142.40 54786.35 88888.00 2014-05-09 15:16:24.250 129 12485.02 142.38 54786.35 88888.00 2014-05-09 15:16:24.375 129 12485.10 142.35 54786.32 88888.00 2014-05-09 15:16:24.500 129 12485.15 142.35 54786.35 88888.00 2014-05-09 15:16:24.625 129 12485.15 142.38 54786.35 88888.00 2014-05-09 15:16:24.750 129 12485.12 142.35 54786.32 88888.00 2014-05-09 15:16:24.875 129 12485.15 142.38 54786.30 88888.00 2014-05-09 15:16:25.000 129 12485.12 142.38 54786.38 88888.00 2014-05-09 15:16:25.125 129 12485.15 142.38 54786.35 88888.00 2014-05-09 15:16:25.250 129 12485.12 142.38 54786.38 88888.00 2014-05-09 15:16:25.375 129 12485.20 142.40 54786.38 88888.00 2014-05-09 15:16:25.500 129 12485.20 142.38 54786.35 88888.00 2014-05-09 15:16:25.625 129 12485.12 142.38 54786.35 88888.00 2014-05-09 15:16:25.750 129 12485.12 142.35 54786.35 88888.00 2014-05-09 15:16:25.875 129 12485.15 142.35 54786.35 88888.00 2014-05-09 15:16:26.000 129 12485.23 142.32 54786.30 88888.00 2014-05-09 15:16:26.125 129 12485.17 142.32 54786.30 88888.00 2014-05-09 15:16:26.250 129 12485.12 142.30 54786.32 88888.00 2014-05-09 15:16:26.375 129 12485.20 142.35 54786.35 88888.00 2014-05-09 15:16:26.500 129 12485.20 142.40 54786.38 88888.00 2014-05-09 15:16:26.625 129 12485.23 142.40 54786.35 88888.00 2014-05-09 15:16:26.750 129 12485.25 142.40 54786.35 88888.00 2014-05-09 15:16:26.875 129 12485.17 142.40 54786.32 88888.00 2014-05-09 15:16:27.000 129 12485.12 142.38 54786.35 88888.00 2014-05-09 15:16:27.125 129 12485.10 142.35 54786.35 88888.00 2014-05-09 15:16:27.250 129 12485.12 142.35 54786.35 88888.00 2014-05-09 15:16:27.375 129 12485.15 142.38 54786.38 88888.00 2014-05-09 15:16:27.500 129 12485.10 142.38 54786.35 88888.00 2014-05-09 15:16:27.625 129 12485.15 142.35 54786.35 88888.00 2014-05-09 15:16:27.750 129 12485.15 142.38 54786.38 88888.00 2014-05-09 15:16:27.875 129 12485.17 142.38 54786.38 88888.00 2014-05-09 15:16:28.000 129 12485.23 142.38 54786.35 88888.00 2014-05-09 15:16:28.125 129 12485.17 142.35 54786.32 88888.00 2014-05-09 15:16:28.250 129 12485.12 142.35 54786.35 88888.00 2014-05-09 15:16:28.375 129 12485.23 142.38 54786.38 88888.00 2014-05-09 15:16:28.500 129 12485.25 142.38 54786.35 88888.00 2014-05-09 15:16:28.625 129 12485.20 142.38 54786.32 88888.00 2014-05-09 15:16:28.750 129 12485.17 142.35 54786.32 88888.00 2014-05-09 15:16:28.875 129 12485.12 142.35 54786.35 88888.00 2014-05-09 15:16:29.000 129 12485.15 142.38 54786.35 88888.00 2014-05-09 15:16:29.125 129 12485.17 142.38 54786.32 88888.00 2014-05-09 15:16:29.250 129 12485.12 142.35 54786.35 88888.00 2014-05-09 15:16:29.375 129 12485.17 142.38 54786.30 88888.00 2014-05-09 15:16:29.500 129 12485.23 142.40 54786.32 88888.00 2014-05-09 15:16:29.625 129 12485.17 142.38 54786.35 88888.00 2014-05-09 15:16:29.750 129 12485.17 142.35 54786.35 88888.00 2014-05-09 15:16:29.875 129 12485.20 142.40 54786.35 88888.00 2014-05-09 15:16:30.000 129 12485.20 142.40 54786.32 88888.00 2014-05-09 15:16:30.125 129 12485.23 142.40 54786.32 88888.00 2014-05-09 15:16:30.250 129 12485.20 142.35 54786.32 88888.00 2014-05-09 15:16:30.375 129 12485.17 142.35 54786.35 88888.00 2014-05-09 15:16:30.500 129 12485.20 142.38 54786.35 88888.00 2014-05-09 15:16:30.625 129 12485.23 142.38 54786.38 88888.00 2014-05-09 15:16:30.750 129 12485.25 142.38 54786.32 88888.00 2014-05-09 15:16:30.875 129 12485.27 142.38 54786.35 88888.00 2014-05-09 15:16:31.000 129 12485.25 142.40 54786.32 88888.00 2014-05-09 15:16:31.125 129 12485.23 142.38 54786.32 88888.00 2014-05-09 15:16:31.250 129 12485.20 142.35 54786.32 88888.00 2014-05-09 15:16:31.375 129 12485.27 142.38 54786.32 88888.00 2014-05-09 15:16:31.500 129 12485.30 142.38 54786.35 88888.00 2014-05-09 15:16:31.625 129 12485.25 142.38 54786.32 88888.00 2014-05-09 15:16:31.750 129 12485.20 142.40 54786.32 88888.00 2014-05-09 15:16:31.875 129 12485.15 142.38 54786.35 88888.00 2014-05-09 15:16:32.000 129 12485.23 142.40 54786.32 88888.00 2014-05-09 15:16:32.125 129 12485.25 142.38 54786.35 88888.00 2014-05-09 15:16:32.250 129 12485.25 142.35 54786.35 88888.00 2014-05-09 15:16:32.375 129 12485.20 142.38 54786.35 88888.00 2014-05-09 15:16:32.500 129 12485.15 142.35 54786.35 88888.00 2014-05-09 15:16:32.625 129 12485.17 142.40 54786.35 88888.00 2014-05-09 15:16:32.750 129 12485.23 142.40 54786.35 88888.00 2014-05-09 15:16:32.875 129 12485.23 142.40 54786.38 88888.00 2014-05-09 15:16:33.000 129 12485.20 142.38 54786.38 88888.00 2014-05-09 15:16:33.125 129 12485.23 142.35 54786.38 88888.00 2014-05-09 15:16:33.250 129 12485.20 142.35 54786.38 88888.00 2014-05-09 15:16:33.375 129 12485.27 142.40 54786.38 88888.00 2014-05-09 15:16:33.500 129 12485.30 142.38 54786.38 88888.00 2014-05-09 15:16:33.625 129 12485.20 142.32 54786.38 88888.00 2014-05-09 15:16:33.750 129 12485.25 142.35 54786.40 88888.00 2014-05-09 15:16:33.875 129 12485.25 142.35 54786.35 88888.00 2014-05-09 15:16:34.000 129 12485.25 142.35 54786.32 88888.00 2014-05-09 15:16:34.125 129 12485.23 142.38 54786.35 88888.00 2014-05-09 15:16:34.250 129 12485.23 142.35 54786.38 88888.00 2014-05-09 15:16:34.375 129 12485.30 142.32 54786.35 88888.00 2014-05-09 15:16:34.500 129 12485.30 142.38 54786.35 88888.00 2014-05-09 15:16:34.625 129 12485.27 142.40 54786.35 88888.00 2014-05-09 15:16:34.750 129 12485.25 142.38 54786.35 88888.00 2014-05-09 15:16:34.875 129 12485.30 142.38 54786.40 88888.00 2014-05-09 15:16:35.000 129 12485.33 142.38 54786.38 88888.00 2014-05-09 15:16:35.125 129 12485.35 142.38 54786.38 88888.00 2014-05-09 15:16:35.250 129 12485.23 142.40 54786.38 88888.00 2014-05-09 15:16:35.375 129 12485.23 142.40 54786.38 88888.00 2014-05-09 15:16:35.500 129 12485.25 142.38 54786.40 88888.00 2014-05-09 15:16:35.625 129 12485.23 142.40 54786.38 88888.00 2014-05-09 15:16:35.750 129 12485.25 142.43 54786.38 88888.00 2014-05-09 15:16:35.875 129 12485.30 142.43 54786.40 88888.00 2014-05-09 15:16:36.000 129 12485.35 142.40 54786.38 88888.00 2014-05-09 15:16:36.125 129 12485.42 142.43 54786.43 88888.00 2014-05-09 15:16:36.250 129 12485.38 142.43 54786.45 88888.00 2014-05-09 15:16:36.375 129 12485.33 142.43 54786.40 88888.00 2014-05-09 15:16:36.500 129 12485.27 142.40 54786.38 88888.00 2014-05-09 15:16:36.625 129 12485.30 142.43 54786.38 88888.00 2014-05-09 15:16:36.750 129 12485.25 142.40 54786.38 88888.00 2014-05-09 15:16:36.875 129 12485.23 142.43 54786.38 88888.00 2014-05-09 15:16:37.000 129 12485.30 142.38 54786.40 88888.00 2014-05-09 15:16:37.125 129 12485.33 142.40 54786.38 88888.00 2014-05-09 15:16:37.250 129 12485.30 142.38 54786.38 88888.00 2014-05-09 15:16:37.375 129 12485.33 142.43 54786.38 88888.00 2014-05-09 15:16:37.500 129 12485.25 142.43 54786.35 88888.00 2014-05-09 15:16:37.625 129 12485.23 142.45 54786.43 88888.00 2014-05-09 15:16:37.750 129 12485.20 142.47 54786.38 88888.00 2014-05-09 15:16:37.875 129 12485.10 142.45 54786.40 88888.00 2014-05-09 15:16:38.000 129 12485.05 142.43 54786.38 88888.00 2014-05-09 15:16:38.125 129 12485.02 142.45 54786.38 88888.00 2014-05-09 15:16:38.250 129 12485.08 142.43 54786.40 88888.00 2014-05-09 15:16:38.375 129 12485.12 142.45 54786.38 88888.00 2014-05-09 15:16:38.500 129 12485.10 142.43 54786.35 88888.00 2014-05-09 15:16:38.625 129 12485.15 142.43 54786.35 88888.00 2014-05-09 15:16:38.750 129 12485.17 142.43 54786.35 88888.00 2014-05-09 15:16:38.875 129 12485.15 142.45 54786.40 88888.00 2014-05-09 15:16:39.000 129 12485.12 142.43 54786.40 88888.00 2014-05-09 15:16:39.125 129 12485.23 142.43 54786.40 88888.00 2014-05-09 15:16:39.250 129 12485.25 142.43 54786.38 88888.00 2014-05-09 15:16:39.375 129 12485.23 142.43 54786.35 88888.00 2014-05-09 15:16:39.500 129 12485.23 142.40 54786.32 88888.00 2014-05-09 15:16:39.625 129 12485.20 142.40 54786.32 88888.00 2014-05-09 15:16:39.750 129 12485.23 142.43 54786.30 88888.00 2014-05-09 15:16:39.875 129 12485.23 142.43 54786.25 88888.00 2014-05-09 15:16:40.000 129 12485.15 142.43 54786.30 88888.00 2014-05-09 15:16:40.125 129 12485.23 142.40 54786.35 88888.00 2014-05-09 15:16:40.250 129 12485.27 142.43 54786.35 88888.00 2014-05-09 15:16:40.375 129 12485.30 142.43 54786.35 88888.00 2014-05-09 15:16:40.500 129 12485.25 142.45 54786.32 88888.00 2014-05-09 15:16:40.625 129 12485.30 142.45 54786.30 88888.00 2014-05-09 15:16:40.750 129 12485.38 142.40 54786.30 88888.00 2014-05-09 15:16:40.875 129 12485.35 142.40 54786.30 88888.00 2014-05-09 15:16:41.000 129 12485.33 142.45 54786.28 88888.00 2014-05-09 15:16:41.125 129 12485.33 142.47 54786.28 88888.00 2014-05-09 15:16:41.250 129 12485.30 142.47 54786.28 88888.00 2014-05-09 15:16:41.375 129 12485.30 142.47 54786.28 88888.00 2014-05-09 15:16:41.500 129 12485.30 142.47 54786.28 88888.00 2014-05-09 15:16:41.625 129 12485.35 142.43 54786.22 88888.00 2014-05-09 15:16:41.750 129 12485.33 142.45 54786.25 88888.00 2014-05-09 15:16:41.875 129 12485.30 142.47 54786.28 88888.00 2014-05-09 15:16:42.000 129 12485.23 142.47 54786.20 88888.00 2014-05-09 15:16:42.125 129 12485.27 142.47 54786.28 88888.00 2014-05-09 15:16:42.250 129 12485.20 142.43 54786.30 88888.00 2014-05-09 15:16:42.375 129 12485.17 142.43 54786.20 88888.00 2014-05-09 15:16:42.500 129 12485.20 142.43 54786.22 88888.00 2014-05-09 15:16:42.625 129 12485.30 142.47 54786.22 88888.00 2014-05-09 15:16:42.750 129 12485.35 142.45 54786.20 88888.00 2014-05-09 15:16:42.875 129 12485.38 142.47 54786.22 88888.00 2014-05-09 15:16:43.000 129 12485.33 142.43 54786.22 88888.00 2014-05-09 15:16:43.125 129 12485.30 142.43 54786.20 88888.00 2014-05-09 15:16:43.250 129 12485.23 142.43 54786.25 88888.00 2014-05-09 15:16:43.375 129 12485.20 142.47 54786.30 88888.00 2014-05-09 15:16:43.500 129 12485.25 142.50 54786.30 88888.00 2014-05-09 15:16:43.625 129 12485.23 142.47 54786.30 88888.00 2014-05-09 15:16:43.750 129 12485.27 142.45 54786.30 88888.00 2014-05-09 15:16:43.875 129 12485.35 142.45 54786.30 88888.00 2014-05-09 15:16:44.000 129 12485.38 142.45 54786.30 88888.00 2014-05-09 15:16:44.125 129 12485.35 142.45 54786.32 88888.00 2014-05-09 15:16:44.250 129 12485.27 142.45 54786.35 88888.00 2014-05-09 15:16:44.375 129 12485.27 142.47 54786.35 88888.00 2014-05-09 15:16:44.500 129 12485.25 142.47 54786.35 88888.00 2014-05-09 15:16:44.625 129 12485.20 142.47 54786.32 88888.00 2014-05-09 15:16:44.750 129 12485.25 142.45 54786.35 88888.00 2014-05-09 15:16:44.875 129 12485.30 142.43 54786.32 88888.00 2014-05-09 15:16:45.000 129 12485.30 142.45 54786.35 88888.00 2014-05-09 15:16:45.125 129 12485.27 142.47 54786.38 88888.00 2014-05-09 15:16:45.250 129 12485.27 142.45 54786.38 88888.00 2014-05-09 15:16:45.375 129 12485.30 142.45 54786.40 88888.00 2014-05-09 15:16:45.500 129 12485.27 142.45 54786.38 88888.00 2014-05-09 15:16:45.625 129 12485.30 142.45 54786.40 88888.00 2014-05-09 15:16:45.750 129 12485.30 142.50 54786.40 88888.00 2014-05-09 15:16:45.875 129 12485.20 142.47 54786.40 88888.00 2014-05-09 15:16:46.000 129 12485.20 142.47 54786.40 88888.00 2014-05-09 15:16:46.125 129 12485.20 142.47 54786.38 88888.00 2014-05-09 15:16:46.250 129 12485.17 142.45 54786.40 88888.00 2014-05-09 15:16:46.375 129 12485.23 142.47 54786.40 88888.00 2014-05-09 15:16:46.500 129 12485.27 142.47 54786.40 88888.00 2014-05-09 15:16:46.625 129 12485.30 142.47 54786.43 88888.00 2014-05-09 15:16:46.750 129 12485.27 142.47 54786.40 88888.00 2014-05-09 15:16:46.875 129 12485.25 142.45 54786.38 88888.00 2014-05-09 15:16:47.000 129 12485.27 142.47 54786.35 88888.00 2014-05-09 15:16:47.125 129 12485.33 142.50 54786.38 88888.00 2014-05-09 15:16:47.250 129 12485.30 142.50 54786.38 88888.00 2014-05-09 15:16:47.375 129 12485.30 142.50 54786.40 88888.00 2014-05-09 15:16:47.500 129 12485.25 142.47 54786.38 88888.00 2014-05-09 15:16:47.625 129 12485.23 142.45 54786.38 88888.00 2014-05-09 15:16:47.750 129 12485.25 142.45 54786.38 88888.00 2014-05-09 15:16:47.875 129 12485.30 142.53 54786.38 88888.00 2014-05-09 15:16:48.000 129 12485.35 142.50 54786.38 88888.00 2014-05-09 15:16:48.125 129 12485.30 142.47 54786.38 88888.00 2014-05-09 15:16:48.250 129 12485.30 142.47 54786.43 88888.00 2014-05-09 15:16:48.375 129 12485.27 142.50 54786.43 88888.00 2014-05-09 15:16:48.500 129 12485.27 142.47 54786.40 88888.00 2014-05-09 15:16:48.625 129 12485.33 142.47 54786.40 88888.00 2014-05-09 15:16:48.750 129 12485.35 142.47 54786.43 88888.00 2014-05-09 15:16:48.875 129 12485.38 142.47 54786.40 88888.00 2014-05-09 15:16:49.000 129 12485.40 142.47 54786.40 88888.00 2014-05-09 15:16:49.125 129 12485.40 142.53 54786.40 88888.00 2014-05-09 15:16:49.250 129 12485.33 142.50 54786.40 88888.00 2014-05-09 15:16:49.375 129 12485.33 142.50 54786.40 88888.00 2014-05-09 15:16:49.500 129 12485.30 142.47 54786.38 88888.00 2014-05-09 15:16:49.625 129 12485.35 142.50 54786.38 88888.00 2014-05-09 15:16:49.750 129 12485.35 142.50 54786.40 88888.00 2014-05-09 15:16:49.875 129 12485.35 142.50 54786.40 88888.00 2014-05-09 15:16:50.000 129 12485.40 142.47 54786.38 88888.00 2014-05-09 15:16:50.125 129 12485.38 142.47 54786.40 88888.00 2014-05-09 15:16:50.250 129 12485.30 142.47 54786.43 88888.00 2014-05-09 15:16:50.375 129 12485.40 142.47 54786.40 88888.00 2014-05-09 15:16:50.500 129 12485.38 142.47 54786.40 88888.00 2014-05-09 15:16:50.625 129 12485.40 142.47 54786.40 88888.00 2014-05-09 15:16:50.750 129 12485.42 142.50 54786.40 88888.00 2014-05-09 15:16:50.875 129 12485.40 142.53 54786.43 88888.00 2014-05-09 15:16:51.000 129 12485.35 142.47 54786.40 88888.00 2014-05-09 15:16:51.125 129 12485.25 142.47 54786.40 88888.00 2014-05-09 15:16:51.250 129 12485.25 142.47 54786.40 88888.00 2014-05-09 15:16:51.375 129 12485.30 142.45 54786.38 88888.00 2014-05-09 15:16:51.500 129 12485.25 142.45 54786.40 88888.00 2014-05-09 15:16:51.625 129 12485.33 142.45 54786.40 88888.00 2014-05-09 15:16:51.750 129 12485.38 142.45 54786.38 88888.00 2014-05-09 15:16:51.875 129 12485.38 142.50 54786.40 88888.00 2014-05-09 15:16:52.000 129 12485.40 142.47 54786.40 88888.00 2014-05-09 15:16:52.125 129 12485.40 142.47 54786.40 88888.00 2014-05-09 15:16:52.250 129 12485.35 142.47 54786.40 88888.00 2014-05-09 15:16:52.375 129 12485.35 142.53 54786.43 88888.00 2014-05-09 15:16:52.500 129 12485.33 142.50 54786.43 88888.00 2014-05-09 15:16:52.625 129 12485.35 142.50 54786.43 88888.00 2014-05-09 15:16:52.750 129 12485.40 142.47 54786.40 88888.00 2014-05-09 15:16:52.875 129 12485.42 142.47 54786.40 88888.00 2014-05-09 15:16:53.000 129 12485.45 142.47 54786.43 88888.00 2014-05-09 15:16:53.125 129 12485.42 142.50 54786.43 88888.00 2014-05-09 15:16:53.250 129 12485.30 142.45 54786.43 88888.00 2014-05-09 15:16:53.375 129 12485.35 142.47 54786.43 88888.00 2014-05-09 15:16:53.500 129 12485.42 142.50 54786.45 88888.00 2014-05-09 15:16:53.625 129 12485.48 142.50 54786.45 88888.00 2014-05-09 15:16:53.750 129 12485.45 142.47 54786.40 88888.00 2014-05-09 15:16:53.875 129 12485.48 142.47 54786.40 88888.00 2014-05-09 15:16:54.000 129 12485.48 142.50 54786.43 88888.00 2014-05-09 15:16:54.125 129 12485.48 142.50 54786.43 88888.00 2014-05-09 15:16:54.250 129 12485.42 142.45 54786.40 88888.00 2014-05-09 15:16:54.375 129 12485.40 142.45 54786.43 88888.00 2014-05-09 15:16:54.500 129 12485.45 142.47 54786.43 88888.00 2014-05-09 15:16:54.625 129 12485.45 142.47 54786.40 88888.00 2014-05-09 15:16:54.750 129 12485.48 142.47 54786.40 88888.00 2014-05-09 15:16:54.875 129 12485.48 142.45 54786.40 88888.00 2014-05-09 15:16:55.000 129 12485.40 142.47 54786.40 88888.00 2014-05-09 15:16:55.125 129 12485.42 142.47 54786.38 88888.00 2014-05-09 15:16:55.250 129 12485.42 142.47 54786.40 88888.00 2014-05-09 15:16:55.375 129 12485.50 142.47 54786.38 88888.00 2014-05-09 15:16:55.500 129 12485.45 142.45 54786.40 88888.00 2014-05-09 15:16:55.625 129 12485.42 142.47 54786.40 88888.00 2014-05-09 15:16:55.750 129 12485.40 142.50 54786.40 88888.00 2014-05-09 15:16:55.875 129 12485.45 142.47 54786.40 88888.00 2014-05-09 15:16:56.000 129 12485.45 142.45 54786.40 88888.00 2014-05-09 15:16:56.125 129 12485.40 142.45 54786.43 88888.00 2014-05-09 15:16:56.250 129 12485.38 142.43 54786.40 88888.00 2014-05-09 15:16:56.375 129 12485.38 142.45 54786.40 88888.00 2014-05-09 15:16:56.500 129 12485.50 142.45 54786.43 88888.00 2014-05-09 15:16:56.625 129 12485.42 142.50 54786.47 88888.00 2014-05-09 15:16:56.750 129 12485.35 142.47 54786.40 88888.00 2014-05-09 15:16:56.875 129 12485.33 142.47 54786.45 88888.00 2014-05-09 15:16:57.000 129 12485.38 142.47 54786.43 88888.00 2014-05-09 15:16:57.125 129 12485.40 142.47 54786.43 88888.00 2014-05-09 15:16:57.250 129 12485.42 142.45 54786.43 88888.00 2014-05-09 15:16:57.375 129 12485.50 142.47 54786.40 88888.00 2014-05-09 15:16:57.500 129 12485.55 142.47 54786.40 88888.00 2014-05-09 15:16:57.625 129 12485.52 142.45 54786.40 88888.00 2014-05-09 15:16:57.750 129 12485.45 142.45 54786.40 88888.00 2014-05-09 15:16:57.875 129 12485.42 142.45 54786.40 88888.00 2014-05-09 15:16:58.000 129 12485.40 142.45 54786.43 88888.00 2014-05-09 15:16:58.125 129 12485.45 142.47 54786.43 88888.00 2014-05-09 15:16:58.250 129 12485.38 142.43 54786.45 88888.00 2014-05-09 15:16:58.375 129 12485.38 142.43 54786.47 88888.00 2014-05-09 15:16:58.500 129 12485.38 142.43 54786.43 88888.00 2014-05-09 15:16:58.625 129 12485.45 142.40 54786.43 88888.00 2014-05-09 15:16:58.750 129 12485.45 142.40 54786.45 88888.00 2014-05-09 15:16:58.875 129 12485.45 142.45 54786.45 88888.00 2014-05-09 15:16:59.000 129 12485.42 142.45 54786.43 88888.00 2014-05-09 15:16:59.125 129 12485.42 142.45 54786.43 88888.00 2014-05-09 15:16:59.250 129 12485.45 142.43 54786.43 88888.00 2014-05-09 15:16:59.375 129 12485.50 142.45 54786.43 88888.00 2014-05-09 15:16:59.500 129 12485.48 142.40 54786.45 88888.00 2014-05-09 15:16:59.625 129 12485.50 142.43 54786.40 88888.00 2014-05-09 15:16:59.750 129 12485.50 142.45 54786.43 88888.00 2014-05-09 15:16:59.875 129 12485.55 142.47 54786.43 88888.00 2014-05-09 15:17:00.000 129 12485.55 142.43 54786.43 88888.00 2014-05-09 15:17:00.125 129 12485.55 142.43 54786.45 88888.00 2014-05-09 15:17:00.250 129 12485.50 142.38 54786.45 88888.00 2014-05-09 15:17:00.375 129 12485.48 142.40 54786.45 88888.00 2014-05-09 15:17:00.500 129 12485.52 142.45 54786.45 88888.00 2014-05-09 15:17:00.625 129 12485.58 142.43 54786.45 88888.00 2014-05-09 15:17:00.750 129 12485.58 142.40 54786.45 88888.00 2014-05-09 15:17:00.875 129 12485.58 142.45 54786.45 88888.00 2014-05-09 15:17:01.000 129 12485.60 142.45 54786.43 88888.00 2014-05-09 15:17:01.125 129 12485.58 142.43 54786.40 88888.00 2014-05-09 15:17:01.250 129 12485.48 142.40 54786.43 88888.00 2014-05-09 15:17:01.375 129 12485.50 142.40 54786.45 88888.00 2014-05-09 15:17:01.500 129 12485.58 142.43 54786.43 88888.00 2014-05-09 15:17:01.625 129 12485.55 142.45 54786.45 88888.00 2014-05-09 15:17:01.750 129 12485.48 142.43 54786.45 88888.00 2014-05-09 15:17:01.875 129 12485.40 142.40 54786.45 88888.00 2014-05-09 15:17:02.000 129 12485.42 142.40 54786.45 88888.00 2014-05-09 15:17:02.125 129 12485.40 142.40 54786.45 88888.00 2014-05-09 15:17:02.250 129 12485.38 142.38 54786.45 88888.00 2014-05-09 15:17:02.375 129 12485.48 142.38 54786.43 88888.00 2014-05-09 15:17:02.500 129 12485.55 142.38 54786.43 88888.00 2014-05-09 15:17:02.625 129 12485.55 142.40 54786.45 88888.00 2014-05-09 15:17:02.750 129 12485.52 142.35 54786.43 88888.00 2014-05-09 15:17:02.875 129 12485.58 142.40 54786.43 88888.00 2014-05-09 15:17:03.000 129 12485.58 142.40 54786.43 88888.00 2014-05-09 15:17:03.125 129 12485.55 142.38 54786.45 88888.00 2014-05-09 15:17:03.250 129 12485.45 142.35 54786.43 88888.00 2014-05-09 15:17:03.375 129 12485.48 142.38 54786.40 88888.00 2014-05-09 15:17:03.500 129 12485.52 142.38 54786.40 88888.00 2014-05-09 15:17:03.625 129 12485.55 142.40 54786.38 88888.00 2014-05-09 15:17:03.750 129 12485.58 142.40 54786.40 88888.00 2014-05-09 15:17:03.875 129 12485.55 142.38 54786.40 88888.00 2014-05-09 15:17:04.000 129 12485.52 142.40 54786.38 88888.00 2014-05-09 15:17:04.125 129 12485.52 142.40 54786.40 88888.00 2014-05-09 15:17:04.250 129 12485.58 142.43 54786.43 88888.00 2014-05-09 15:17:04.375 129 12485.70 142.43 54786.43 88888.00 2014-05-09 15:17:04.500 129 12485.67 142.40 54786.40 88888.00 2014-05-09 15:17:04.625 129 12485.60 142.43 54786.35 88888.00 2014-05-09 15:17:04.750 129 12485.60 142.43 54786.35 88888.00 2014-05-09 15:17:04.875 129 12485.55 142.40 54786.38 88888.00 2014-05-09 15:17:05.000 129 12485.52 142.45 54786.35 88888.00 2014-05-09 15:17:05.125 129 12485.55 142.43 54786.35 88888.00 2014-05-09 15:17:05.250 129 12485.55 142.43 54786.35 88888.00 2014-05-09 15:17:05.375 129 12485.55 142.45 54786.35 88888.00 2014-05-09 15:17:05.500 129 12485.55 142.45 54786.32 88888.00 2014-05-09 15:17:05.625 129 12485.60 142.45 54786.32 88888.00 2014-05-09 15:17:05.750 129 12485.58 142.43 54786.32 88888.00 2014-05-09 15:17:05.875 129 12485.55 142.43 54786.35 88888.00 2014-05-09 15:17:06.000 129 12485.55 142.45 54786.32 88888.00 2014-05-09 15:17:06.125 129 12485.52 142.43 54786.35 88888.00 2014-05-09 15:17:06.250 129 12485.58 142.43 54786.38 88888.00 2014-05-09 15:17:06.375 129 12485.58 142.45 54786.38 88888.00 2014-05-09 15:17:06.500 129 12485.55 142.40 54786.35 88888.00 2014-05-09 15:17:06.625 129 12485.58 142.38 54786.32 88888.00 2014-05-09 15:17:06.750 129 12485.58 142.38 54786.32 88888.00 2014-05-09 15:17:06.875 129 12485.52 142.35 54786.30 88888.00 2014-05-09 15:17:07.000 129 12485.58 142.38 54786.35 88888.00 2014-05-09 15:17:07.125 129 12485.58 142.40 54786.35 88888.00 2014-05-09 15:17:07.250 129 12485.58 142.40 54786.32 88888.00 2014-05-09 15:17:07.375 129 12485.60 142.40 54786.32 88888.00 2014-05-09 15:17:07.500 129 12485.62 142.45 54786.35 88888.00 2014-05-09 15:17:07.625 129 12485.58 142.43 54786.38 88888.00 2014-05-09 15:17:07.750 129 12485.58 142.38 54786.38 88888.00 2014-05-09 15:17:07.875 129 12485.60 142.38 54786.35 88888.00 2014-05-09 15:17:08.000 129 12485.62 142.40 54786.35 88888.00 2014-05-09 15:17:08.125 129 12485.67 142.40 54786.38 88888.00 2014-05-09 15:17:08.250 129 12485.60 142.43 54786.40 88888.00 2014-05-09 15:17:08.375 129 12485.60 142.43 54786.40 88888.00 2014-05-09 15:17:08.500 129 12485.62 142.43 54786.40 88888.00 2014-05-09 15:17:08.625 129 12485.65 142.40 54786.40 88888.00 2014-05-09 15:17:08.750 129 12485.65 142.43 54786.43 88888.00 2014-05-09 15:17:08.875 129 12485.65 142.40 54786.45 88888.00 2014-05-09 15:17:09.000 129 12485.62 142.43 54786.45 88888.00 2014-05-09 15:17:09.125 129 12485.62 142.43 54786.47 88888.00 2014-05-09 15:17:09.250 129 12485.60 142.40 54786.47 88888.00 2014-05-09 15:17:09.375 129 12485.67 142.40 54786.43 88888.00 2014-05-09 15:17:09.500 129 12485.67 142.40 54786.45 88888.00 2014-05-09 15:17:09.625 129 12485.65 142.38 54786.45 88888.00 2014-05-09 15:17:09.750 129 12485.62 142.40 54786.45 88888.00 2014-05-09 15:17:09.875 129 12485.65 142.43 54786.45 88888.00 2014-05-09 15:17:10.000 129 12485.70 142.40 54786.40 88888.00 2014-05-09 15:17:10.125 129 12485.73 142.38 54786.45 88888.00 2014-05-09 15:17:10.250 129 12485.67 142.35 54786.50 88888.00 2014-05-09 15:17:10.375 129 12485.67 142.40 54786.47 88888.00 2014-05-09 15:17:10.500 129 12485.73 142.38 54786.53 88888.00 2014-05-09 15:17:10.625 129 12485.73 142.40 54786.47 88888.00 2014-05-09 15:17:10.750 129 12485.70 142.38 54786.45 88888.00 2014-05-09 15:17:10.875 129 12485.67 142.38 54786.43 88888.00 2014-05-09 15:17:11.000 129 12485.73 142.38 54786.43 88888.00 2014-05-09 15:17:11.125 129 12485.73 142.43 54786.43 88888.00 2014-05-09 15:17:11.250 129 12485.70 142.40 54786.45 88888.00 2014-05-09 15:17:11.375 129 12485.70 142.43 54786.45 88888.00 2014-05-09 15:17:11.500 129 12485.62 142.40 54786.45 88888.00 2014-05-09 15:17:11.625 129 12485.65 142.38 54786.45 88888.00 2014-05-09 15:17:11.750 129 12485.60 142.38 54786.45 88888.00 2014-05-09 15:17:11.875 129 12485.62 142.35 54786.47 88888.00 2014-05-09 15:17:12.000 129 12485.67 142.38 54786.45 88888.00 2014-05-09 15:17:12.125 129 12485.70 142.38 54786.45 88888.00 2014-05-09 15:17:12.250 129 12485.62 142.40 54786.45 88888.00 2014-05-09 15:17:12.375 129 12485.60 142.40 54786.45 88888.00 2014-05-09 15:17:12.500 129 12485.60 142.38 54786.47 88888.00 2014-05-09 15:17:12.625 129 12485.58 142.40 54786.45 88888.00 2014-05-09 15:17:12.750 129 12485.62 142.40 54786.47 88888.00 2014-05-09 15:17:12.875 129 12485.70 142.40 54786.47 88888.00 2014-05-09 15:17:13.000 129 12485.67 142.40 54786.47 88888.00 2014-05-09 15:17:13.125 129 12485.67 142.40 54786.45 88888.00 2014-05-09 15:17:13.250 129 12485.62 142.40 54786.50 88888.00 2014-05-09 15:17:13.375 129 12485.65 142.40 54786.50 88888.00 2014-05-09 15:17:13.500 129 12485.73 142.38 54786.50 88888.00 2014-05-09 15:17:13.625 129 12485.73 142.40 54786.47 88888.00 2014-05-09 15:17:13.750 129 12485.70 142.45 54786.47 88888.00 2014-05-09 15:17:13.875 129 12485.67 142.45 54786.50 88888.00 2014-05-09 15:17:14.000 129 12485.65 142.40 54786.43 88888.00 2014-05-09 15:17:14.125 129 12485.62 142.35 54786.45 88888.00 2014-05-09 15:17:14.250 129 12485.65 142.38 54786.50 88888.00 2014-05-09 15:17:14.375 129 12485.73 142.43 54786.47 88888.00 2014-05-09 15:17:14.500 129 12485.67 142.43 54786.47 88888.00 2014-05-09 15:17:14.625 129 12485.65 142.38 54786.45 88888.00 2014-05-09 15:17:14.750 129 12485.65 142.43 54786.47 88888.00 2014-05-09 15:17:14.875 129 12485.67 142.45 54786.47 88888.00 2014-05-09 15:17:15.000 129 12485.65 142.40 54786.47 88888.00 2014-05-09 15:17:15.125 129 12485.62 142.40 54786.47 88888.00 2014-05-09 15:17:15.250 129 12485.60 142.38 54786.50 88888.00 2014-05-09 15:17:15.375 129 12485.62 142.43 54786.45 88888.00 2014-05-09 15:17:15.500 129 12485.65 142.40 54786.47 88888.00 2014-05-09 15:17:15.625 129 12485.70 142.40 54786.47 88888.00 2014-05-09 15:17:15.750 129 12485.73 142.40 54786.45 88888.00 2014-05-09 15:17:15.875 129 12485.65 142.43 54786.50 88888.00 2014-05-09 15:17:16.000 129 12485.62 142.43 54786.47 88888.00 2014-05-09 15:17:16.125 129 12485.65 142.40 54786.50 88888.00 2014-05-09 15:17:16.250 129 12485.67 142.40 54786.50 88888.00 2014-05-09 15:17:16.375 129 12485.70 142.38 54786.50 88888.00 2014-05-09 15:17:16.500 129 12485.73 142.40 54786.47 88888.00 2014-05-09 15:17:16.625 129 12485.70 142.38 54786.50 88888.00 2014-05-09 15:17:16.750 129 12485.67 142.43 54786.50 88888.00 2014-05-09 15:17:16.875 129 12485.75 142.43 54786.50 88888.00 2014-05-09 15:17:17.000 129 12485.73 142.40 54786.50 88888.00 2014-05-09 15:17:17.125 129 12485.73 142.45 54786.50 88888.00 2014-05-09 15:17:17.250 129 12485.67 142.40 54786.47 88888.00 2014-05-09 15:17:17.375 129 12485.70 142.43 54786.50 88888.00 2014-05-09 15:17:17.500 129 12485.73 142.45 54786.50 88888.00 2014-05-09 15:17:17.625 129 12485.73 142.47 54786.50 88888.00 2014-05-09 15:17:17.750 129 12485.67 142.47 54786.50 88888.00 2014-05-09 15:17:17.875 129 12485.70 142.45 54786.53 88888.00 2014-05-09 15:17:18.000 129 12485.80 142.45 54786.55 88888.00 2014-05-09 15:17:18.125 129 12485.75 142.43 54786.55 88888.00 2014-05-09 15:17:18.250 129 12485.73 142.45 54786.55 88888.00 2014-05-09 15:17:18.375 129 12485.75 142.47 54786.60 88888.00 2014-05-09 15:17:18.500 129 12485.70 142.47 54786.60 88888.00 2014-05-09 15:17:18.625 129 12485.73 142.45 54786.55 88888.00 2014-05-09 15:17:18.750 129 12485.73 142.45 54786.50 88888.00 2014-05-09 15:17:18.875 129 12485.73 142.43 54786.53 88888.00 2014-05-09 15:17:19.000 129 12485.67 142.43 54786.55 88888.00 2014-05-09 15:17:19.125 129 12485.65 142.43 54786.55 88888.00 2014-05-09 15:17:19.250 129 12485.67 142.43 54786.53 88888.00 2014-05-09 15:17:19.375 129 12485.75 142.47 54786.55 88888.00 2014-05-09 15:17:19.500 129 12485.80 142.47 54786.55 88888.00 2014-05-09 15:17:19.625 129 12485.83 142.43 54786.53 88888.00 2014-05-09 15:17:19.750 129 12485.85 142.45 54786.53 88888.00 2014-05-09 15:17:19.875 129 12485.83 142.43 54786.50 88888.00 2014-05-09 15:17:20.000 129 12485.75 142.38 54786.47 88888.00 2014-05-09 15:17:20.125 129 12485.77 142.38 54786.50 88888.00 2014-05-09 15:17:20.250 129 12485.77 142.43 54786.47 88888.00 2014-05-09 15:17:20.375 129 12485.80 142.43 54786.47 88888.00 2014-05-09 15:17:20.500 129 12485.75 142.38 54786.47 88888.00 2014-05-09 15:17:20.625 129 12485.73 142.43 54786.50 88888.00 2014-05-09 15:17:20.750 129 12485.75 142.47 54786.53 88888.00 2014-05-09 15:17:20.875 129 12485.73 142.45 54786.50 88888.00 2014-05-09 15:17:21.000 129 12485.75 142.45 54786.50 88888.00 2014-05-09 15:17:21.125 129 12485.73 142.43 54786.50 88888.00 2014-05-09 15:17:21.250 129 12485.62 142.43 54786.50 88888.00 2014-05-09 15:17:21.375 129 12485.70 142.43 54786.53 88888.00 2014-05-09 15:17:21.500 129 12485.77 142.47 54786.53 88888.00 2014-05-09 15:17:21.625 129 12485.77 142.45 54786.55 88888.00 2014-05-09 15:17:21.750 129 12485.75 142.43 54786.55 88888.00 2014-05-09 15:17:21.875 129 12485.73 142.45 54786.55 88888.00 2014-05-09 15:17:22.000 129 12485.75 142.43 54786.47 88888.00 2014-05-09 15:17:22.125 129 12485.75 142.43 54786.57 88888.00 2014-05-09 15:17:22.250 129 12485.80 142.43 54786.57 88888.00 2014-05-09 15:17:22.375 129 12485.83 142.45 54786.57 88888.00 2014-05-09 15:17:22.500 129 12485.80 142.47 54786.53 88888.00 2014-05-09 15:17:22.625 129 12485.77 142.47 54786.53 88888.00 2014-05-09 15:17:22.750 129 12485.77 142.45 54786.53 88888.00 2014-05-09 15:17:22.875 129 12485.77 142.43 54786.50 88888.00 2014-05-09 15:17:23.000 129 12485.77 142.43 54786.50 88888.00 2014-05-09 15:17:23.125 129 12485.80 142.45 54786.55 88888.00 2014-05-09 15:17:23.250 129 12485.73 142.40 54786.53 88888.00 2014-05-09 15:17:23.375 129 12485.73 142.43 54786.53 88888.00 2014-05-09 15:17:23.500 129 12485.80 142.43 54786.53 88888.00 2014-05-09 15:17:23.625 129 12485.88 142.45 54786.55 88888.00 2014-05-09 15:17:23.750 129 12485.88 142.47 54786.55 88888.00 2014-05-09 15:17:23.875 129 12485.83 142.43 54786.50 88888.00 2014-05-09 15:17:24.000 129 12485.80 142.40 54786.50 88888.00 2014-05-09 15:17:24.125 129 12485.83 142.45 54786.50 88888.00 2014-05-09 15:17:24.250 129 12485.90 142.45 54786.53 88888.00 2014-05-09 15:17:24.375 129 12485.95 142.43 54786.53 88888.00 2014-05-09 15:17:24.500 129 12485.95 142.40 54786.50 88888.00 2014-05-09 15:17:24.625 129 12485.92 142.43 54786.50 88888.00 2014-05-09 15:17:24.750 129 12485.88 142.43 54786.50 88888.00 2014-05-09 15:17:24.875 129 12485.80 142.43 54786.50 88888.00 2014-05-09 15:17:25.000 129 12485.73 142.40 54786.50 88888.00 2014-05-09 15:17:25.125 129 12485.75 142.45 54786.53 88888.00 2014-05-09 15:17:25.250 129 12485.80 142.43 54786.53 88888.00 2014-05-09 15:17:25.375 129 12485.75 142.43 54786.53 88888.00 2014-05-09 15:17:25.500 129 12485.75 142.40 54786.53 88888.00 2014-05-09 15:17:25.625 129 12485.83 142.45 54786.53 88888.00 2014-05-09 15:17:25.750 129 12485.85 142.43 54786.53 88888.00 2014-05-09 15:17:25.875 129 12485.90 142.45 54786.55 88888.00 2014-05-09 15:17:26.000 129 12485.88 142.45 54786.50 88888.00 2014-05-09 15:17:26.125 129 12485.85 142.40 54786.53 88888.00 2014-05-09 15:17:26.250 129 12485.80 142.43 54786.57 88888.00 2014-05-09 15:17:26.375 129 12485.80 142.47 54786.55 88888.00 2014-05-09 15:17:26.500 129 12485.88 142.43 54786.55 88888.00 2014-05-09 15:17:26.625 129 12485.85 142.40 54786.47 88888.00 2014-05-09 15:17:26.750 129 12485.90 142.45 54786.50 88888.00 2014-05-09 15:17:26.875 129 12485.92 142.45 54786.53 88888.00 2014-05-09 15:17:27.000 129 12485.90 142.47 54786.53 88888.00 2014-05-09 15:17:27.125 129 12485.75 142.47 54786.55 88888.00 2014-05-09 15:17:27.250 129 12485.67 142.45 54786.55 88888.00 2014-05-09 15:17:27.375 129 12485.65 142.40 54786.55 88888.00 2014-05-09 15:17:27.500 129 12485.62 142.43 54786.53 88888.00 2014-05-09 15:17:27.625 129 12485.65 142.47 54786.50 88888.00 2014-05-09 15:17:27.750 129 12485.70 142.45 54786.50 88888.00 2014-05-09 15:17:27.875 129 12485.77 142.43 54786.47 88888.00 2014-05-09 15:17:28.000 129 12485.83 142.40 54786.43 88888.00 2014-05-09 15:17:28.125 129 12485.85 142.43 54786.45 88888.00 2014-05-09 15:17:28.250 129 12485.80 142.43 54786.50 88888.00 2014-05-09 15:17:28.375 129 12485.80 142.45 54786.50 88888.00 2014-05-09 15:17:28.500 129 12485.77 142.45 54786.50 88888.00 2014-05-09 15:17:28.625 129 12485.75 142.45 54786.47 88888.00 2014-05-09 15:17:28.750 129 12485.83 142.43 54786.45 88888.00 2014-05-09 15:17:28.875 129 12485.83 142.45 54786.47 88888.00 2014-05-09 15:17:29.000 129 12485.77 142.45 54786.40 88888.00 2014-05-09 15:17:29.125 129 12485.77 142.47 54786.45 88888.00 2014-05-09 15:17:29.250 129 12485.80 142.43 54786.43 88888.00 2014-05-09 15:17:29.375 129 12485.85 142.43 54786.45 88888.00 2014-05-09 15:17:29.500 129 12485.90 142.43 54786.40 88888.00 2014-05-09 15:17:29.625 129 12485.88 142.43 54786.43 88888.00 2014-05-09 15:17:29.750 129 12485.85 142.40 54786.40 88888.00 2014-05-09 15:17:29.875 129 12485.83 142.43 54786.43 88888.00 2014-05-09 15:17:30.000 129 12485.75 142.43 54786.40 88888.00 2014-05-09 15:17:30.125 129 12485.73 142.43 54786.38 88888.00 2014-05-09 15:17:30.250 129 12485.70 142.40 54786.43 88888.00 2014-05-09 15:17:30.375 129 12485.75 142.43 54786.40 88888.00 2014-05-09 15:17:30.500 129 12485.80 142.45 54786.40 88888.00 2014-05-09 15:17:30.625 129 12485.80 142.43 54786.40 88888.00 2014-05-09 15:17:30.750 129 12485.80 142.43 54786.40 88888.00 2014-05-09 15:17:30.875 129 12485.85 142.43 54786.38 88888.00 2014-05-09 15:17:31.000 129 12485.83 142.38 54786.32 88888.00 2014-05-09 15:17:31.125 129 12485.80 142.38 54786.38 88888.00 2014-05-09 15:17:31.250 129 12485.80 142.40 54786.35 88888.00 2014-05-09 15:17:31.375 129 12485.83 142.43 54786.40 88888.00 2014-05-09 15:17:31.500 129 12485.80 142.40 54786.38 88888.00 2014-05-09 15:17:31.625 129 12485.77 142.40 54786.43 88888.00 2014-05-09 15:17:31.750 129 12485.83 142.38 54786.45 88888.00 2014-05-09 15:17:31.875 129 12485.77 142.40 54786.43 88888.00 2014-05-09 15:17:32.000 129 12485.80 142.43 54786.43 88888.00 2014-05-09 15:17:32.125 129 12485.73 142.43 54786.47 88888.00 2014-05-09 15:17:32.250 129 12485.73 142.40 54786.50 88888.00 2014-05-09 15:17:32.375 129 12485.75 142.38 54786.47 88888.00 2014-05-09 15:17:32.500 129 12485.77 142.40 54786.47 88888.00 2014-05-09 15:17:32.625 129 12485.80 142.38 54786.47 88888.00 2014-05-09 15:17:32.750 129 12485.77 142.40 54786.47 88888.00 2014-05-09 15:17:32.875 129 12485.75 142.40 54786.47 88888.00 2014-05-09 15:17:33.000 129 12485.77 142.40 54786.45 88888.00 2014-05-09 15:17:33.125 129 12485.77 142.38 54786.50 88888.00 2014-05-09 15:17:33.250 129 12485.80 142.35 54786.57 88888.00 2014-05-09 15:17:33.375 129 12485.80 142.38 54786.55 88888.00 2014-05-09 15:17:33.500 129 12485.83 142.38 54786.55 88888.00 2014-05-09 15:17:33.625 129 12485.80 142.38 54786.50 88888.00 2014-05-09 15:17:33.750 129 12485.85 142.35 54786.55 88888.00 2014-05-09 15:17:33.875 129 12485.83 142.38 54786.57 88888.00 2014-05-09 15:17:34.000 129 12485.77 142.40 54786.57 88888.00 2014-05-09 15:17:34.125 129 12485.83 142.38 54786.55 88888.00 2014-05-09 15:17:34.250 129 12485.88 142.38 54786.57 88888.00 2014-05-09 15:17:34.375 129 12485.95 142.35 54786.57 88888.00 2014-05-09 15:17:34.500 129 12485.92 142.35 54786.57 88888.00 2014-05-09 15:17:34.625 129 12485.90 142.38 54786.57 88888.00 2014-05-09 15:17:34.750 129 12485.88 142.35 54786.55 88888.00 2014-05-09 15:17:34.875 129 12485.90 142.35 54786.55 88888.00 2014-05-09 15:17:35.000 129 12485.90 142.38 54786.55 88888.00 2014-05-09 15:17:35.125 129 12485.92 142.43 54786.60 88888.00 2014-05-09 15:17:35.250 129 12485.98 142.38 54786.57 88888.00 2014-05-09 15:17:35.375 129 12486.00 142.32 54786.55 88888.00 2014-05-09 15:17:35.500 129 12485.92 142.32 54786.55 88888.00 2014-05-09 15:17:35.625 129 12485.92 142.32 54786.55 88888.00 2014-05-09 15:17:35.750 129 12485.85 142.35 54786.55 88888.00 2014-05-09 15:17:35.875 129 12485.85 142.35 54786.55 88888.00 2014-05-09 15:17:36.000 129 12485.92 142.40 54786.57 88888.00 2014-05-09 15:17:36.125 129 12485.88 142.38 54786.60 88888.00 2014-05-09 15:17:36.250 129 12485.80 142.38 54786.57 88888.00 2014-05-09 15:17:36.375 129 12485.85 142.35 54786.53 88888.00 2014-05-09 15:17:36.500 129 12485.90 142.35 54786.55 88888.00 2014-05-09 15:17:36.625 129 12485.88 142.32 54786.53 88888.00 2014-05-09 15:17:36.750 129 12485.88 142.32 54786.53 88888.00 2014-05-09 15:17:36.875 129 12485.83 142.35 54786.55 88888.00 2014-05-09 15:17:37.000 129 12485.88 142.38 54786.55 88888.00 2014-05-09 15:17:37.125 129 12485.88 142.38 54786.57 88888.00 2014-05-09 15:17:37.250 129 12485.90 142.35 54786.57 88888.00 2014-05-09 15:17:37.375 129 12485.88 142.35 54786.57 88888.00 2014-05-09 15:17:37.500 129 12485.88 142.30 54786.53 88888.00 2014-05-09 15:17:37.625 129 12485.92 142.32 54786.50 88888.00 2014-05-09 15:17:37.750 129 12485.92 142.35 54786.57 88888.00 2014-05-09 15:17:37.875 129 12485.90 142.35 54786.55 88888.00 2014-05-09 15:17:38.000 129 12485.95 142.32 54786.55 88888.00 2014-05-09 15:17:38.125 129 12485.90 142.32 54786.55 88888.00 2014-05-09 15:17:38.250 129 12485.80 142.28 54786.55 88888.00 2014-05-09 15:17:38.375 129 12485.88 142.32 54786.57 88888.00 2014-05-09 15:17:38.500 129 12485.85 142.35 54786.60 88888.00 2014-05-09 15:17:38.625 129 12485.83 142.32 54786.60 88888.00 2014-05-09 15:17:38.750 129 12485.83 142.28 54786.55 88888.00 2014-05-09 15:17:38.875 129 12485.85 142.30 54786.57 88888.00 2014-05-09 15:17:39.000 129 12485.92 142.30 54786.55 88888.00 2014-05-09 15:17:39.125 129 12485.92 142.30 54786.57 88888.00 2014-05-09 15:17:39.250 129 12485.90 142.28 54786.57 88888.00 2014-05-09 15:17:39.375 129 12485.95 142.25 54786.57 88888.00 2014-05-09 15:17:39.500 129 12485.92 142.28 54786.57 88888.00 2014-05-09 15:17:39.625 129 12485.90 142.28 54786.62 88888.00 2014-05-09 15:17:39.750 129 12485.95 142.35 54786.62 88888.00 2014-05-09 15:17:39.875 129 12485.88 142.30 54786.57 88888.00 2014-05-09 15:17:40.000 129 12485.88 142.30 54786.57 88888.00 2014-05-09 15:17:40.125 129 12485.90 142.32 54786.62 88888.00 2014-05-09 15:17:40.250 129 12485.88 142.28 54786.60 88888.00 2014-05-09 15:17:40.375 129 12485.85 142.28 54786.60 88888.00 2014-05-09 15:17:40.500 129 12485.85 142.28 54786.60 88888.00 2014-05-09 15:17:40.625 129 12485.90 142.30 54786.65 88888.00 2014-05-09 15:17:40.750 129 12485.88 142.30 54786.65 88888.00 2014-05-09 15:17:40.875 129 12485.90 142.32 54786.65 88888.00 2014-05-09 15:17:41.000 129 12485.92 142.30 54786.62 88888.00 2014-05-09 15:17:41.125 129 12485.92 142.28 54786.60 88888.00 2014-05-09 15:17:41.250 129 12485.85 142.28 54786.60 88888.00 2014-05-09 15:17:41.375 129 12485.92 142.35 54786.65 88888.00 2014-05-09 15:17:41.500 129 12485.98 142.30 54786.68 88888.00 2014-05-09 15:17:41.625 129 12485.90 142.25 54786.68 88888.00 2014-05-09 15:17:41.750 129 12485.90 142.25 54786.68 88888.00 2014-05-09 15:17:41.875 129 12485.88 142.25 54786.65 88888.00 2014-05-09 15:17:42.000 129 12485.92 142.25 54786.65 88888.00 2014-05-09 15:17:42.125 129 12485.90 142.25 54786.65 88888.00 2014-05-09 15:17:42.250 129 12485.83 142.25 54786.65 88888.00 2014-05-09 15:17:42.375 129 12485.95 142.30 54786.62 88888.00 2014-05-09 15:17:42.500 129 12486.02 142.30 54786.60 88888.00 2014-05-09 15:17:42.625 129 12486.00 142.28 54786.60 88888.00 2014-05-09 15:17:42.750 129 12485.92 142.25 54786.62 88888.00 2014-05-09 15:17:42.875 129 12485.95 142.22 54786.62 88888.00 2014-05-09 15:17:43.000 129 12485.92 142.22 54786.60 88888.00 2014-05-09 15:17:43.125 129 12485.90 142.22 54786.60 88888.00 2014-05-09 15:17:43.250 129 12485.92 142.22 54786.60 88888.00 2014-05-09 15:17:43.375 129 12485.95 142.22 54786.62 88888.00 2014-05-09 15:17:43.500 129 12485.90 142.20 54786.57 88888.00 2014-05-09 15:17:43.625 129 12485.85 142.25 54786.62 88888.00 2014-05-09 15:17:43.750 129 12485.85 142.25 54786.65 88888.00 2014-05-09 15:17:43.875 129 12485.90 142.25 54786.62 88888.00 2014-05-09 15:17:44.000 129 12485.90 142.20 54786.60 88888.00 2014-05-09 15:17:44.125 129 12485.92 142.20 54786.57 88888.00 2014-05-09 15:17:44.250 129 12485.92 142.22 54786.60 88888.00 2014-05-09 15:17:44.375 129 12485.95 142.22 54786.57 88888.00 2014-05-09 15:17:44.500 129 12485.95 142.25 54786.60 88888.00 2014-05-09 15:17:44.625 129 12485.92 142.25 54786.60 88888.00 2014-05-09 15:17:44.750 129 12485.90 142.25 54786.62 88888.00 2014-05-09 15:17:44.875 129 12485.92 142.22 54786.62 88888.00 2014-05-09 15:17:45.000 129 12486.00 142.22 54786.60 88888.00 2014-05-09 15:17:45.125 129 12485.98 142.25 54786.60 88888.00 2014-05-09 15:17:45.250 129 12485.92 142.22 54786.62 88888.00 2014-05-09 15:17:45.375 129 12485.98 142.20 54786.62 88888.00 2014-05-09 15:17:45.500 129 12485.95 142.20 54786.62 88888.00 2014-05-09 15:17:45.625 129 12485.92 142.22 54786.62 88888.00 2014-05-09 15:17:45.750 129 12485.98 142.25 54786.68 88888.00 2014-05-09 15:17:45.875 129 12485.98 142.25 54786.65 88888.00 2014-05-09 15:17:46.000 129 12485.92 142.22 54786.65 88888.00 2014-05-09 15:17:46.125 129 12485.88 142.20 54786.65 88888.00 2014-05-09 15:17:46.250 129 12485.85 142.15 54786.62 88888.00 2014-05-09 15:17:46.375 129 12485.98 142.22 54786.65 88888.00 2014-05-09 15:17:46.500 129 12486.00 142.20 54786.65 88888.00 2014-05-09 15:17:46.625 129 12486.00 142.20 54786.62 88888.00 2014-05-09 15:17:46.750 129 12486.00 142.18 54786.62 88888.00 2014-05-09 15:17:46.875 129 12486.00 142.20 54786.65 88888.00 2014-05-09 15:17:47.000 129 12485.98 142.20 54786.68 88888.00 2014-05-09 15:17:47.125 129 12485.92 142.22 54786.68 88888.00 2014-05-09 15:17:47.250 129 12485.90 142.18 54786.70 88888.00 2014-05-09 15:17:47.375 129 12485.88 142.18 54786.68 88888.00 2014-05-09 15:17:47.500 129 12485.92 142.15 54786.65 88888.00 2014-05-09 15:17:47.625 129 12485.95 142.12 54786.65 88888.00 2014-05-09 15:17:47.750 129 12485.92 142.18 54786.68 88888.00 2014-05-09 15:17:47.875 129 12485.90 142.18 54786.60 88888.00 2014-05-09 15:17:48.000 129 12485.90 142.15 54786.62 88888.00 2014-05-09 15:17:48.125 129 12485.88 142.12 54786.65 88888.00 2014-05-09 15:17:48.250 129 12485.90 142.12 54786.68 88888.00 2014-05-09 15:17:48.375 129 12485.88 142.15 54786.65 88888.00 2014-05-09 15:17:48.500 129 12485.83 142.15 54786.65 88888.00 2014-05-09 15:17:48.625 129 12485.85 142.18 54786.65 88888.00 2014-05-09 15:17:48.750 129 12485.92 142.20 54786.65 88888.00 2014-05-09 15:17:48.875 129 12485.92 142.15 54786.68 88888.00 2014-05-09 15:17:49.000 129 12485.88 142.18 54786.65 88888.00 2014-05-09 15:17:49.125 129 12485.90 142.20 54786.68 88888.00 2014-05-09 15:17:49.250 129 12485.92 142.18 54786.65 88888.00 2014-05-09 15:17:49.375 129 12485.95 142.15 54786.65 88888.00 2014-05-09 15:17:49.500 129 12485.92 142.15 54786.68 88888.00 2014-05-09 15:17:49.625 129 12485.95 142.15 54786.70 88888.00 2014-05-09 15:17:49.750 129 12485.92 142.12 54786.62 88888.00 2014-05-09 15:17:49.875 129 12485.90 142.12 54786.68 88888.00 2014-05-09 15:17:50.000 129 12485.88 142.10 54786.68 88888.00 2014-05-09 15:17:50.125 129 12485.88 142.10 54786.68 88888.00 2014-05-09 15:17:50.250 129 12485.85 142.10 54786.68 88888.00 2014-05-09 15:17:50.375 129 12485.88 142.15 54786.68 88888.00 2014-05-09 15:17:50.500 129 12485.95 142.15 54786.72 88888.00 2014-05-09 15:17:50.625 129 12485.92 142.10 54786.70 88888.00 2014-05-09 15:17:50.750 129 12485.83 142.12 54786.68 88888.00 2014-05-09 15:17:50.875 129 12485.88 142.18 54786.70 88888.00 2014-05-09 15:17:51.000 129 12485.90 142.15 54786.68 88888.00 2014-05-09 15:17:51.125 129 12485.90 142.07 54786.65 88888.00 2014-05-09 15:17:51.250 129 12485.88 142.07 54786.68 88888.00 2014-05-09 15:17:51.375 129 12485.90 142.12 54786.68 88888.00 2014-05-09 15:17:51.500 129 12485.90 142.10 54786.65 88888.00 2014-05-09 15:17:51.625 129 12485.92 142.07 54786.68 88888.00 2014-05-09 15:17:51.750 129 12485.90 142.07 54786.65 88888.00 2014-05-09 15:17:51.875 129 12485.88 142.05 54786.62 88888.00 2014-05-09 15:17:52.000 129 12485.85 142.05 54786.55 88888.00 2014-05-09 15:17:52.125 129 12485.90 142.05 54786.60 88888.00 2014-05-09 15:17:52.250 129 12485.88 142.07 54786.60 88888.00 2014-05-09 15:17:52.375 129 12485.90 142.10 54786.65 88888.00 2014-05-09 15:17:52.500 129 12485.77 142.15 54786.65 88888.00 2014-05-09 15:17:52.625 129 12485.75 142.10 54786.62 88888.00 2014-05-09 15:17:52.750 129 12485.85 142.07 54786.60 88888.00 2014-05-09 15:17:52.875 129 12485.92 142.10 54786.57 88888.00 2014-05-09 15:17:53.000 129 12485.92 142.10 54786.55 88888.00 2014-05-09 15:17:53.125 129 12485.92 142.07 54786.57 88888.00 2014-05-09 15:17:53.250 129 12485.90 142.10 54786.57 88888.00 2014-05-09 15:17:53.375 129 12485.92 142.10 54786.57 88888.00 2014-05-09 15:17:53.500 129 12485.88 142.10 54786.55 88888.00 2014-05-09 15:17:53.625 129 12485.92 142.12 54786.57 88888.00 2014-05-09 15:17:53.750 129 12485.95 142.10 54786.55 88888.00 2014-05-09 15:17:53.875 129 12485.90 142.07 54786.53 88888.00 2014-05-09 15:17:54.000 129 12485.85 142.05 54786.47 88888.00 2014-05-09 15:17:54.125 129 12485.85 142.00 54786.50 88888.00 2014-05-09 15:17:54.250 129 12485.83 142.03 54786.53 88888.00 2014-05-09 15:17:54.375 129 12485.80 142.05 54786.53 88888.00 2014-05-09 15:17:54.500 129 12485.75 142.07 54786.53 88888.00 2014-05-09 15:17:54.625 129 12485.73 142.07 54786.55 88888.00 2014-05-09 15:17:54.750 129 12485.77 142.10 54786.55 88888.00 2014-05-09 15:17:54.875 129 12485.83 142.12 54786.50 88888.00 2014-05-09 15:17:55.000 129 12485.88 142.10 54786.55 88888.00 2014-05-09 15:17:55.125 129 12485.80 142.10 54786.57 88888.00 2014-05-09 15:17:55.250 129 12485.75 142.07 54786.55 88888.00 2014-05-09 15:17:55.375 129 12485.88 142.10 54786.55 88888.00 2014-05-09 15:17:55.500 129 12485.88 142.07 54786.53 88888.00 2014-05-09 15:17:55.625 129 12485.77 142.03 54786.53 88888.00 2014-05-09 15:17:55.750 129 12485.83 142.05 54786.50 88888.00 2014-05-09 15:17:55.875 129 12485.83 142.05 54786.53 88888.00 2014-05-09 15:17:56.000 129 12485.77 142.05 54786.53 88888.00 2014-05-09 15:17:56.125 129 12485.75 142.05 54786.60 88888.00 2014-05-09 15:17:56.250 129 12485.77 142.03 54786.60 88888.00 2014-05-09 15:17:56.375 129 12485.77 142.03 54786.57 88888.00 2014-05-09 15:17:56.500 129 12485.77 142.00 54786.57 88888.00 2014-05-09 15:17:56.625 129 12485.85 142.00 54786.60 88888.00 2014-05-09 15:17:56.750 129 12485.90 142.00 54786.62 88888.00 2014-05-09 15:17:56.875 129 12485.88 142.03 54786.65 88888.00 2014-05-09 15:17:57.000 129 12485.92 142.00 54786.60 88888.00 2014-05-09 15:17:57.125 129 12485.95 142.05 54786.60 88888.00 2014-05-09 15:17:57.250 129 12486.02 142.03 54786.60 88888.00 2014-05-09 15:17:57.375 129 12486.08 142.03 54786.60 88888.00 2014-05-09 15:17:57.500 129 12485.98 142.00 54786.65 88888.00 2014-05-09 15:17:57.625 129 12485.95 142.00 54786.68 88888.00 2014-05-09 15:17:57.750 129 12485.98 142.00 54786.70 88888.00 2014-05-09 15:17:57.875 129 12485.98 142.03 54786.68 88888.00 2014-05-09 15:17:58.000 129 12485.95 142.00 54786.68 88888.00 2014-05-09 15:17:58.125 129 12485.98 142.03 54786.70 88888.00 2014-05-09 15:17:58.250 129 12486.00 142.00 54786.70 88888.00 2014-05-09 15:17:58.375 129 12485.98 142.03 54786.68 88888.00 2014-05-09 15:17:58.500 129 12485.95 142.03 54786.70 88888.00 2014-05-09 15:17:58.625 129 12485.95 142.00 54786.70 88888.00 2014-05-09 15:17:58.750 129 12485.92 141.97 54786.70 88888.00 2014-05-09 15:17:58.875 129 12485.92 141.97 54786.68 88888.00 2014-05-09 15:17:59.000 129 12485.98 141.97 54786.68 88888.00 2014-05-09 15:17:59.125 129 12485.95 141.95 54786.68 88888.00 2014-05-09 15:17:59.250 129 12485.88 141.97 54786.70 88888.00 2014-05-09 15:17:59.375 129 12485.95 142.00 54786.70 88888.00 2014-05-09 15:17:59.500 129 12485.92 142.00 54786.70 88888.00 2014-05-09 15:17:59.625 129 12485.88 142.00 54786.70 88888.00 2014-05-09 15:17:59.750 129 12485.92 141.97 54786.62 88888.00 2014-05-09 15:17:59.875 129 12485.92 142.00 54786.65 88888.00 2014-05-09 15:18:00.000 129 12485.85 142.03 54786.68 88888.00 2014-05-09 15:18:00.125 129 12485.90 142.00 54786.70 88888.00 2014-05-09 15:18:00.250 129 12485.92 142.03 54786.72 88888.00 2014-05-09 15:18:00.375 129 12485.98 142.03 54786.75 88888.00 2014-05-09 15:18:00.500 129 12486.00 142.00 54786.75 88888.00 2014-05-09 15:18:00.625 129 12485.92 141.95 54786.72 88888.00 2014-05-09 15:18:00.750 129 12485.92 141.93 54786.70 88888.00 2014-05-09 15:18:00.875 129 12485.92 141.95 54786.72 88888.00 2014-05-09 15:18:01.000 129 12485.98 141.95 54786.70 88888.00 2014-05-09 15:18:01.125 129 12485.95 141.93 54786.72 88888.00 2014-05-09 15:18:01.250 129 12485.90 141.93 54786.72 88888.00 2014-05-09 15:18:01.375 129 12485.90 141.95 54786.70 88888.00 2014-05-09 15:18:01.500 129 12485.92 141.95 54786.72 88888.00 2014-05-09 15:18:01.625 129 12485.95 141.97 54786.70 88888.00 2014-05-09 15:18:01.750 129 12485.95 141.95 54786.72 88888.00 2014-05-09 15:18:01.875 129 12485.95 141.95 54786.72 88888.00 2014-05-09 15:18:02.000 129 12485.90 141.93 54786.70 88888.00 2014-05-09 15:18:02.125 129 12485.92 141.93 54786.70 88888.00 2014-05-09 15:18:02.250 129 12485.92 141.93 54786.70 88888.00 2014-05-09 15:18:02.375 129 12485.90 141.93 54786.72 88888.00 2014-05-09 15:18:02.500 129 12485.88 141.93 54786.70 88888.00 2014-05-09 15:18:02.625 129 12485.90 141.93 54786.75 88888.00 2014-05-09 15:18:02.750 129 12485.88 141.93 54786.75 88888.00 2014-05-09 15:18:02.875 129 12485.90 141.88 54786.70 88888.00 2014-05-09 15:18:03.000 129 12485.85 141.90 54786.75 88888.00 2014-05-09 15:18:03.125 129 12485.83 141.88 54786.70 88888.00 2014-05-09 15:18:03.250 129 12485.85 141.88 54786.72 88888.00 2014-05-09 15:18:03.375 129 12485.95 141.90 54786.72 88888.00 2014-05-09 15:18:03.500 129 12485.95 141.95 54786.75 88888.00 2014-05-09 15:18:03.625 129 12485.92 141.90 54786.75 88888.00 2014-05-09 15:18:03.750 129 12485.92 141.93 54786.75 88888.00 2014-05-09 15:18:03.875 129 12485.88 141.88 54786.75 88888.00 2014-05-09 15:18:04.000 129 12485.90 141.88 54786.72 88888.00 2014-05-09 15:18:04.125 129 12485.90 141.90 54786.72 88888.00 2014-05-09 15:18:04.250 129 12485.90 141.93 54786.75 88888.00 2014-05-09 15:18:04.375 129 12485.92 141.90 54786.75 88888.00 2014-05-09 15:18:04.500 129 12485.88 141.88 54786.75 88888.00 2014-05-09 15:18:04.625 129 12485.90 141.88 54786.72 88888.00 2014-05-09 15:18:04.750 129 12485.92 141.80 54786.72 88888.00 2014-05-09 15:18:04.875 129 12485.90 141.85 54786.72 88888.00 2014-05-09 15:18:05.000 129 12485.90 141.85 54786.75 88888.00 2014-05-09 15:18:05.125 129 12485.83 141.82 54786.78 88888.00 2014-05-09 15:18:05.250 129 12485.83 141.80 54786.75 88888.00 2014-05-09 15:18:05.375 129 12485.83 141.82 54786.70 88888.00 2014-05-09 15:18:05.500 129 12485.88 141.80 54786.72 88888.00 2014-05-09 15:18:05.625 129 12485.92 141.82 54786.75 88888.00 2014-05-09 15:18:05.750 129 12485.92 141.82 54786.75 88888.00 2014-05-09 15:18:05.875 129 12485.95 141.82 54786.72 88888.00 2014-05-09 15:18:06.000 129 12486.00 141.85 54786.68 88888.00 2014-05-09 15:18:06.125 129 12486.02 141.85 54786.72 88888.00 2014-05-09 15:18:06.250 129 12485.95 141.85 54786.75 88888.00 2014-05-09 15:18:06.375 129 12485.95 141.88 54786.72 88888.00 2014-05-09 15:18:06.500 129 12485.92 141.82 54786.70 88888.00 2014-05-09 15:18:06.625 129 12485.92 141.80 54786.72 88888.00 2014-05-09 15:18:06.750 129 12485.98 141.82 54786.75 88888.00 2014-05-09 15:18:06.875 129 12486.02 141.82 54786.75 88888.00 2014-05-09 15:18:07.000 129 12485.98 141.82 54786.70 88888.00 2014-05-09 15:18:07.125 129 12485.92 141.78 54786.72 88888.00 2014-05-09 15:18:07.250 129 12485.95 141.80 54786.78 88888.00 2014-05-09 15:18:07.375 129 12486.05 141.85 54786.75 88888.00 2014-05-09 15:18:07.500 129 12486.02 141.80 54786.72 88888.00 2014-05-09 15:18:07.625 129 12486.00 141.82 54786.75 88888.00 2014-05-09 15:18:07.750 129 12485.92 141.88 54786.75 88888.00 2014-05-09 15:18:07.875 129 12485.98 141.85 54786.72 88888.00 2014-05-09 15:18:08.000 129 12486.00 141.85 54786.75 88888.00 2014-05-09 15:18:08.125 129 12486.02 141.82 54786.78 88888.00 2014-05-09 15:18:08.250 129 12485.98 141.80 54786.78 88888.00 2014-05-09 15:18:08.375 129 12485.92 141.82 54786.78 88888.00 2014-05-09 15:18:08.500 129 12485.92 141.80 54786.78 88888.00 2014-05-09 15:18:08.625 129 12485.98 141.80 54786.80 88888.00 2014-05-09 15:18:08.750 129 12485.98 141.80 54786.72 88888.00 2014-05-09 15:18:08.875 129 12486.00 141.80 54786.75 88888.00 2014-05-09 15:18:09.000 129 12485.90 141.75 54786.72 88888.00 2014-05-09 15:18:09.125 129 12485.85 141.78 54786.70 88888.00 2014-05-09 15:18:09.250 129 12485.92 141.80 54786.75 88888.00 2014-05-09 15:18:09.375 129 12485.95 141.82 54786.78 88888.00 2014-05-09 15:18:09.500 129 12485.92 141.80 54786.78 88888.00 2014-05-09 15:18:09.625 129 12485.92 141.75 54786.75 88888.00 2014-05-09 15:18:09.750 129 12485.90 141.75 54786.72 88888.00 2014-05-09 15:18:09.875 129 12485.92 141.78 54786.78 88888.00 2014-05-09 15:18:10.000 129 12485.92 141.75 54786.70 88888.00 2014-05-09 15:18:10.125 129 12485.90 141.75 54786.75 88888.00 2014-05-09 15:18:10.250 129 12485.88 141.78 54786.75 88888.00 2014-05-09 15:18:10.375 129 12485.90 141.75 54786.68 88888.00 2014-05-09 15:18:10.500 129 12485.92 141.72 54786.72 88888.00 2014-05-09 15:18:10.625 129 12485.88 141.75 54786.72 88888.00 2014-05-09 15:18:10.750 129 12485.88 141.75 54786.78 88888.00 2014-05-09 15:18:10.875 129 12485.95 141.78 54786.78 88888.00 2014-05-09 15:18:11.000 129 12485.92 141.78 54786.75 88888.00 2014-05-09 15:18:11.125 129 12485.92 141.75 54786.75 88888.00 2014-05-09 15:18:11.250 129 12485.92 141.78 54786.78 88888.00 2014-05-09 15:18:11.375 129 12485.98 141.75 54786.80 88888.00 2014-05-09 15:18:11.500 129 12486.00 141.72 54786.78 88888.00 2014-05-09 15:18:11.625 129 12485.92 141.75 54786.78 88888.00 2014-05-09 15:18:11.750 129 12485.90 141.72 54786.75 88888.00 2014-05-09 15:18:11.875 129 12485.92 141.72 54786.75 88888.00 2014-05-09 15:18:12.000 129 12486.00 141.75 54786.75 88888.00 2014-05-09 15:18:12.125 129 12486.05 141.80 54786.75 88888.00 2014-05-09 15:18:12.250 129 12486.08 141.75 54786.75 88888.00 2014-05-09 15:18:12.375 129 12486.10 141.78 54786.78 88888.00 2014-05-09 15:18:12.500 129 12486.00 141.72 54786.75 88888.00 2014-05-09 15:18:12.625 129 12485.98 141.78 54786.78 88888.00 2014-05-09 15:18:12.750 129 12485.98 141.78 54786.80 88888.00 2014-05-09 15:18:12.875 129 12485.98 141.75 54786.80 88888.00 2014-05-09 15:18:13.000 129 12486.05 141.75 54786.82 88888.00 2014-05-09 15:18:13.125 129 12486.05 141.75 54786.80 88888.00 2014-05-09 15:18:13.250 129 12485.95 141.70 54786.80 88888.00 2014-05-09 15:18:13.375 129 12485.95 141.72 54786.75 88888.00 2014-05-09 15:18:13.500 129 12485.98 141.78 54786.80 88888.00 2014-05-09 15:18:13.625 129 12485.98 141.82 54786.80 88888.00 2014-05-09 15:18:13.750 129 12485.95 141.85 54786.78 88888.00 2014-05-09 15:18:13.875 129 12485.98 141.78 54786.78 88888.00 2014-05-09 15:18:14.000 129 12485.95 141.75 54786.78 88888.00 2014-05-09 15:18:14.125 129 12485.95 141.72 54786.78 88888.00 2014-05-09 15:18:14.250 129 12485.90 141.75 54786.75 88888.00 2014-05-09 15:18:14.375 129 12485.90 141.75 54786.78 88888.00 2014-05-09 15:18:14.500 129 12485.90 141.72 54786.75 88888.00 2014-05-09 15:18:14.625 129 12485.92 141.75 54786.78 88888.00 2014-05-09 15:18:14.750 129 12485.85 141.78 54786.78 88888.00 2014-05-09 15:18:14.875 129 12485.85 141.78 54786.78 88888.00 2014-05-09 15:18:15.000 129 12485.98 141.78 54786.78 88888.00 2014-05-09 15:18:15.125 129 12485.92 141.78 54786.75 88888.00 2014-05-09 15:18:15.250 129 12485.83 141.75 54786.72 88888.00 2014-05-09 15:18:15.375 129 12485.83 141.75 54786.75 88888.00 2014-05-09 15:18:15.500 129 12485.88 141.78 54786.78 88888.00 2014-05-09 15:18:15.625 129 12485.85 141.75 54786.80 88888.00 2014-05-09 15:18:15.750 129 12485.83 141.75 54786.80 88888.00 2014-05-09 15:18:15.875 129 12485.88 141.75 54786.80 88888.00 2014-05-09 15:18:16.000 129 12485.95 141.75 54786.78 88888.00 2014-05-09 15:18:16.125 129 12485.90 141.75 54786.75 88888.00 2014-05-09 15:18:16.250 129 12485.88 141.70 54786.72 88888.00 2014-05-09 15:18:16.375 129 12485.90 141.70 54786.72 88888.00 2014-05-09 15:18:16.500 129 12485.90 141.72 54786.70 88888.00 2014-05-09 15:18:16.625 129 12485.95 141.72 54786.70 88888.00 2014-05-09 15:18:16.750 129 12485.98 141.72 54786.72 88888.00 2014-05-09 15:18:16.875 129 12485.92 141.75 54786.68 88888.00 2014-05-09 15:18:17.000 129 12485.85 141.80 54786.70 88888.00 2014-05-09 15:18:17.125 129 12485.80 141.75 54786.68 88888.00 2014-05-09 15:18:17.250 129 12485.83 141.72 54786.72 88888.00 2014-05-09 15:18:17.375 129 12485.90 141.72 54786.70 88888.00 2014-05-09 15:18:17.500 129 12485.83 141.75 54786.65 88888.00 2014-05-09 15:18:17.625 129 12485.83 141.72 54786.65 88888.00 2014-05-09 15:18:17.750 129 12485.90 141.72 54786.68 88888.00 2014-05-09 15:18:17.875 129 12485.92 141.75 54786.68 88888.00 2014-05-09 15:18:18.000 129 12485.92 141.78 54786.62 88888.00 2014-05-09 15:18:18.125 129 12485.90 141.78 54786.62 88888.00 2014-05-09 15:18:18.250 129 12485.85 141.80 54786.65 88888.00 2014-05-09 15:18:18.375 129 12485.98 141.80 54786.65 88888.00 2014-05-09 15:18:18.500 129 12486.00 141.75 54786.62 88888.00 2014-05-09 15:18:18.625 129 12485.92 141.78 54786.65 88888.00 2014-05-09 15:18:18.750 129 12485.80 141.78 54786.68 88888.00 2014-05-09 15:18:18.875 129 12485.77 141.78 54786.62 88888.00 2014-05-09 15:18:19.000 129 12485.80 141.75 54786.62 88888.00 2014-05-09 15:18:19.125 129 12485.77 141.75 54786.60 88888.00 2014-05-09 15:18:19.250 129 12485.75 141.78 54786.62 88888.00 2014-05-09 15:18:19.375 129 12485.85 141.80 54786.62 88888.00 2014-05-09 15:18:19.500 129 12485.88 141.75 54786.60 88888.00 2014-05-09 15:18:19.625 129 12485.90 141.75 54786.60 88888.00 2014-05-09 15:18:19.750 129 12485.92 141.78 54786.57 88888.00 2014-05-09 15:18:19.875 129 12485.95 141.78 54786.57 88888.00 2014-05-09 15:18:20.000 129 12486.00 141.72 54786.55 88888.00 2014-05-09 15:18:20.125 129 12486.00 141.72 54786.55 88888.00 2014-05-09 15:18:20.250 129 12485.92 141.75 54786.55 88888.00 2014-05-09 15:18:20.375 129 12485.92 141.75 54786.62 88888.00 2014-05-09 15:18:20.500 129 12485.90 141.75 54786.62 88888.00 2014-05-09 15:18:20.625 129 12485.88 141.72 54786.65 88888.00 2014-05-09 15:18:20.750 129 12485.92 141.78 54786.68 88888.00 2014-05-09 15:18:20.875 129 12485.98 141.78 54786.68 88888.00 2014-05-09 15:18:21.000 129 12485.95 141.78 54786.70 88888.00 2014-05-09 15:18:21.125 129 12485.90 141.72 54786.70 88888.00 2014-05-09 15:18:21.250 129 12485.90 141.70 54786.70 88888.00 2014-05-09 15:18:21.375 129 12485.90 141.72 54786.72 88888.00 2014-05-09 15:18:21.500 129 12485.92 141.72 54786.75 88888.00 2014-05-09 15:18:21.625 129 12485.92 141.75 54786.75 88888.00 2014-05-09 15:18:21.750 129 12485.92 141.72 54786.72 88888.00 2014-05-09 15:18:21.875 129 12485.90 141.75 54786.75 88888.00 2014-05-09 15:18:22.000 129 12485.88 141.72 54786.80 88888.00 2014-05-09 15:18:22.125 129 12485.90 141.75 54786.80 88888.00 2014-05-09 15:18:22.250 129 12485.98 141.75 54786.82 88888.00 2014-05-09 15:18:22.375 129 12486.02 141.75 54786.80 88888.00 2014-05-09 15:18:22.500 129 12486.00 141.78 54786.82 88888.00 2014-05-09 15:18:22.625 129 12485.98 141.80 54786.80 88888.00 2014-05-09 15:18:22.750 129 12486.00 141.80 54786.80 88888.00 2014-05-09 15:18:22.875 129 12486.05 141.80 54786.82 88888.00 2014-05-09 15:18:23.000 129 12486.05 141.80 54786.80 88888.00 2014-05-09 15:18:23.125 129 12485.98 141.80 54786.85 88888.00 2014-05-09 15:18:23.250 129 12485.90 141.72 54786.80 88888.00 2014-05-09 15:18:23.375 129 12485.92 141.78 54786.78 88888.00 2014-05-09 15:18:23.500 129 12485.90 141.78 54786.78 88888.00 2014-05-09 15:18:23.625 129 12485.83 141.80 54786.80 88888.00 2014-05-09 15:18:23.750 129 12485.83 141.80 54786.80 88888.00 2014-05-09 15:18:23.875 129 12485.88 141.75 54786.80 88888.00 2014-05-09 15:18:24.000 129 12485.88 141.75 54786.78 88888.00 2014-05-09 15:18:24.125 129 12485.92 141.78 54786.80 88888.00 2014-05-09 15:18:24.250 129 12485.95 141.75 54786.80 88888.00 2014-05-09 15:18:24.375 129 12486.02 141.78 54786.80 88888.00 2014-05-09 15:18:24.500 129 12486.02 141.78 54786.78 88888.00 2014-05-09 15:18:24.625 129 12486.00 141.78 54786.78 88888.00 2014-05-09 15:18:24.750 129 12486.02 141.78 54786.78 88888.00 2014-05-09 15:18:24.875 129 12486.00 141.80 54786.78 88888.00 2014-05-09 15:18:25.000 129 12486.02 141.78 54786.78 88888.00 2014-05-09 15:18:25.125 129 12486.00 141.80 54786.78 88888.00 2014-05-09 15:18:25.250 129 12485.95 141.78 54786.78 88888.00 2014-05-09 15:18:25.375 129 12486.00 141.80 54786.78 88888.00 2014-05-09 15:18:25.500 129 12485.95 141.78 54786.80 88888.00 2014-05-09 15:18:25.625 129 12485.92 141.80 54786.78 88888.00 2014-05-09 15:18:25.750 129 12485.98 141.80 54786.80 88888.00 2014-05-09 15:18:25.875 129 12486.00 141.80 54786.82 88888.00 2014-05-09 15:18:26.000 129 12486.00 141.80 54786.78 88888.00 2014-05-09 15:18:26.125 129 12485.95 141.78 54786.78 88888.00 2014-05-09 15:18:26.250 129 12485.95 141.80 54786.80 88888.00 2014-05-09 15:18:26.375 129 12486.02 141.78 54786.78 88888.00 2014-05-09 15:18:26.500 129 12486.02 141.80 54786.78 88888.00 2014-05-09 15:18:26.625 129 12486.02 141.82 54786.80 88888.00 2014-05-09 15:18:26.750 129 12486.02 141.82 54786.80 88888.00 2014-05-09 15:18:26.875 129 12485.98 141.78 54786.78 88888.00 2014-05-09 15:18:27.000 129 12485.98 141.80 54786.78 88888.00 2014-05-09 15:18:27.125 129 12485.98 141.80 54786.82 88888.00 2014-05-09 15:18:27.250 129 12485.92 141.80 54786.80 88888.00 2014-05-09 15:18:27.375 129 12485.95 141.78 54786.78 88888.00 2014-05-09 15:18:27.500 129 12485.95 141.78 54786.80 88888.00 2014-05-09 15:18:27.625 129 12485.98 141.80 54786.80 88888.00 2014-05-09 15:18:27.750 129 12486.05 141.80 54786.78 88888.00 2014-05-09 15:18:27.875 129 12486.05 141.80 54786.75 88888.00 2014-05-09 15:18:28.000 129 12486.02 141.82 54786.72 88888.00 2014-05-09 15:18:28.125 129 12486.10 141.82 54786.78 88888.00 2014-05-09 15:18:28.250 129 12485.98 141.80 54786.78 88888.00 2014-05-09 15:18:28.375 129 12485.90 141.75 54786.75 88888.00 2014-05-09 15:18:28.500 129 12485.85 141.78 54786.75 88888.00 2014-05-09 15:18:28.625 129 12486.00 141.78 54786.78 88888.00 2014-05-09 15:18:28.750 129 12486.08 141.80 54786.78 88888.00 2014-05-09 15:18:28.875 129 12486.10 141.78 54786.75 88888.00 2014-05-09 15:18:29.000 129 12485.90 141.80 54786.75 88888.00 2014-05-09 15:18:29.125 129 12485.92 141.80 54786.78 88888.00 2014-05-09 15:18:29.250 129 12485.92 141.78 54786.70 88888.00 2014-05-09 15:18:29.375 129 12485.42 142.50 54787.35 88888.00 2014-05-09 15:18:29.500 129 12485.45 142.53 54787.35 88888.00 2014-05-09 15:18:29.625 129 12485.38 142.47 54787.40 88888.00 2014-05-09 15:18:29.750 129 12485.30 142.53 54787.43 88888.00 2014-05-09 15:18:29.875 129 12485.30 142.55 54787.40 88888.00 2014-05-09 15:18:30.000 129 12485.35 142.50 54787.38 88888.00 2014-05-09 15:18:30.125 129 12485.38 142.47 54787.38 88888.00 2014-05-09 15:18:30.250 129 12485.35 142.45 54787.38 88888.00 2014-05-09 15:18:30.375 129 12486.00 141.78 54786.78 88888.00 2014-05-09 15:18:30.500 129 12486.08 141.80 54786.80 88888.00 2014-05-09 15:18:30.625 129 12486.02 141.75 54786.78 88888.00 2014-05-09 15:18:30.750 129 12485.98 141.75 54786.78 88888.00 2014-05-09 15:18:30.875 129 12485.92 141.80 54786.80 88888.00 2014-05-09 15:18:31.000 129 12485.85 141.78 54786.78 88888.00 2014-05-09 15:18:31.125 129 12485.80 141.80 54786.82 88888.00 2014-05-09 15:18:31.250 129 12485.85 141.78 54786.80 88888.00 2014-05-09 15:18:31.375 129 12485.95 141.80 54786.78 88888.00 2014-05-09 15:18:31.500 129 12486.00 141.75 54786.75 88888.00 2014-05-09 15:18:31.625 129 12485.98 141.78 54786.75 88888.00 2014-05-09 15:18:31.750 129 12486.00 141.82 54786.78 88888.00 2014-05-09 15:18:31.875 129 12485.92 141.80 54786.75 88888.00 2014-05-09 15:18:32.000 129 12485.90 141.78 54786.75 88888.00 2014-05-09 15:18:32.125 129 12485.92 141.80 54786.72 88888.00 2014-05-09 15:18:32.250 129 12485.92 141.78 54786.80 88888.00 2014-05-09 15:18:32.375 129 12486.00 141.78 54786.75 88888.00 2014-05-09 15:18:32.500 129 12486.02 141.80 54786.75 88888.00 2014-05-09 15:18:32.625 129 12485.98 141.78 54786.78 88888.00 2014-05-09 15:18:32.750 129 12485.95 141.78 54786.78 88888.00 2014-05-09 15:18:32.875 129 12485.95 141.80 54786.78 88888.00 2014-05-09 15:18:33.000 129 12485.95 141.75 54786.75 88888.00 2014-05-09 15:18:33.125 129 12485.88 141.78 54786.75 88888.00 2014-05-09 15:18:33.250 129 12485.90 141.80 54786.78 88888.00 2014-05-09 15:18:33.375 129 12485.95 141.80 54786.80 88888.00 2014-05-09 15:18:33.500 129 12485.88 141.80 54786.78 88888.00 2014-05-09 15:18:33.625 129 12485.92 141.78 54786.78 88888.00 2014-05-09 15:18:33.750 129 12485.95 141.80 54786.72 88888.00 2014-05-09 15:18:33.875 129 12485.98 141.80 54786.72 88888.00 2014-05-09 15:18:34.000 129 12486.02 141.80 54786.72 88888.00 2014-05-09 15:18:34.125 129 12486.00 141.82 54786.75 88888.00 2014-05-09 15:18:34.250 129 12486.00 141.82 54786.72 88888.00 2014-05-09 15:18:34.375 129 12486.02 141.82 54786.72 88888.00 2014-05-09 15:18:34.500 129 12486.02 141.75 54786.72 88888.00 2014-05-09 15:18:34.625 129 12486.05 141.78 54786.78 88888.00 2014-05-09 15:18:34.750 129 12486.05 141.80 54786.78 88888.00 2014-05-09 15:18:34.875 129 12486.02 141.82 54786.78 88888.00 2014-05-09 15:18:35.000 129 12486.08 141.78 54786.75 88888.00 2014-05-09 15:18:35.125 129 12486.12 141.78 54786.72 88888.00 2014-05-09 15:18:35.250 129 12486.05 141.80 54786.75 88888.00 2014-05-09 15:18:35.375 129 12486.00 141.82 54786.78 88888.00 2014-05-09 15:18:35.500 129 12485.98 141.78 54786.75 88888.00 2014-05-09 15:18:35.625 129 12485.98 141.72 54786.72 88888.00 2014-05-09 15:18:35.750 129 12486.00 141.75 54786.75 88888.00 2014-05-09 15:18:35.875 129 12486.02 141.80 54786.78 88888.00 2014-05-09 15:18:36.000 129 12486.08 141.80 54786.75 88888.00 2014-05-09 15:18:36.125 129 12486.10 141.78 54786.78 88888.00 2014-05-09 15:18:36.250 129 12486.12 141.80 54786.80 88888.00 2014-05-09 15:18:36.375 129 12486.02 141.80 54786.80 88888.00 2014-05-09 15:18:36.500 129 12486.00 141.82 54786.78 88888.00 2014-05-09 15:18:36.625 129 12486.02 141.78 54786.75 88888.00 2014-05-09 15:18:36.750 129 12486.10 141.75 54786.78 88888.00 2014-05-09 15:18:36.875 129 12486.10 141.80 54786.78 88888.00 2014-05-09 15:18:37.000 129 12486.08 141.80 54786.78 88888.00 2014-05-09 15:18:37.125 129 12486.02 141.75 54786.80 88888.00 2014-05-09 15:18:37.250 129 12486.02 141.75 54786.80 88888.00 2014-05-09 15:18:37.375 129 12486.02 141.75 54786.78 88888.00 2014-05-09 15:18:37.500 129 12485.95 141.78 54786.80 88888.00 2014-05-09 15:18:37.625 129 12485.95 141.80 54786.80 88888.00 2014-05-09 15:18:37.750 129 12485.95 141.78 54786.80 88888.00 2014-05-09 15:18:37.875 129 12485.98 141.80 54786.80 88888.00 2014-05-09 15:18:38.000 129 12485.92 141.75 54786.80 88888.00 2014-05-09 15:18:38.125 129 12485.90 141.78 54786.80 88888.00 2014-05-09 15:18:38.250 129 12485.92 141.75 54786.80 88888.00 2014-05-09 15:18:38.375 129 12485.95 141.75 54786.78 88888.00 2014-05-09 15:18:38.500 129 12485.98 141.75 54786.78 88888.00 2014-05-09 15:18:38.625 129 12486.00 141.72 54786.75 88888.00 2014-05-09 15:18:38.750 129 12485.95 141.75 54786.78 88888.00 2014-05-09 15:18:38.875 129 12485.95 141.75 54786.72 88888.00 2014-05-09 15:18:39.000 129 12486.02 141.75 54786.78 88888.00 2014-05-09 15:18:39.125 129 12486.05 141.78 54786.80 88888.00 2014-05-09 15:18:39.250 129 12486.05 141.72 54786.78 88888.00 2014-05-09 15:18:39.375 129 12486.05 141.72 54786.78 88888.00 2014-05-09 15:18:39.500 129 12486.05 141.75 54786.80 88888.00 2014-05-09 15:18:39.625 129 12486.02 141.80 54786.82 88888.00 2014-05-09 15:18:39.750 129 12486.05 141.78 54786.82 88888.00 2014-05-09 15:18:39.875 129 12486.00 141.80 54786.82 88888.00 2014-05-09 15:18:40.000 129 12485.95 141.72 54786.80 88888.00 2014-05-09 15:18:40.125 129 12485.95 141.72 54786.78 88888.00 2014-05-09 15:18:40.250 129 12485.92 141.70 54786.80 88888.00 2014-05-09 15:18:40.375 129 12486.05 141.72 54786.82 88888.00 2014-05-09 15:18:40.500 129 12486.02 141.75 54786.80 88888.00 2014-05-09 15:18:40.625 129 12485.98 141.72 54786.80 88888.00 2014-05-09 15:18:40.750 129 12485.95 141.72 54786.78 88888.00 2014-05-09 15:18:40.875 129 12485.95 141.72 54786.78 88888.00 2014-05-09 15:18:41.000 129 12485.92 141.70 54786.72 88888.00 2014-05-09 15:18:41.125 129 12485.92 141.75 54786.72 88888.00 2014-05-09 15:18:41.250 129 12485.95 141.72 54786.72 88888.00 2014-05-09 15:18:41.375 129 12486.05 141.72 54786.75 88888.00 2014-05-09 15:18:41.500 129 12486.05 141.68 54786.72 88888.00 2014-05-09 15:18:41.625 129 12486.05 141.70 54786.72 88888.00 2014-05-09 15:18:41.750 129 12485.98 141.78 54786.75 88888.00 2014-05-09 15:18:41.875 129 12485.85 141.75 54786.70 88888.00 2014-05-09 15:18:42.000 129 12485.92 141.70 54786.65 88888.00 2014-05-09 15:18:42.125 129 12486.00 141.75 54786.68 88888.00 2014-05-09 15:18:42.250 129 12485.98 141.75 54786.68 88888.00 2014-05-09 15:18:42.375 129 12486.02 141.75 54786.68 88888.00 2014-05-09 15:18:42.500 129 12486.00 141.75 54786.65 88888.00 2014-05-09 15:18:42.625 129 12485.98 141.70 54786.68 88888.00 2014-05-09 15:18:42.750 129 12486.02 141.72 54786.68 88888.00 2014-05-09 15:18:42.875 129 12486.02 141.70 54786.70 88888.00 2014-05-09 15:18:43.000 129 12485.98 141.75 54786.68 88888.00 2014-05-09 15:18:43.125 129 12485.95 141.75 54786.68 88888.00 2014-05-09 15:18:43.250 129 12485.95 141.70 54786.62 88888.00 2014-05-09 15:18:43.375 129 12486.00 141.68 54786.62 88888.00 2014-05-09 15:18:43.500 129 12486.00 141.70 54786.65 88888.00 2014-05-09 15:18:43.625 129 12485.95 141.75 54786.68 88888.00 2014-05-09 15:18:43.750 129 12485.92 141.72 54786.68 88888.00 2014-05-09 15:18:43.875 129 12485.95 141.70 54786.60 88888.00 2014-05-09 15:18:44.000 129 12485.95 141.70 54786.68 88888.00 2014-05-09 15:18:44.125 129 12485.92 141.72 54786.72 88888.00 2014-05-09 15:18:44.250 129 12485.92 141.68 54786.65 88888.00 2014-05-09 15:18:44.375 129 12485.90 141.70 54786.70 88888.00 2014-05-09 15:18:44.500 129 12485.92 141.70 54786.70 88888.00 2014-05-09 15:18:44.625 129 12485.92 141.70 54786.68 88888.00 2014-05-09 15:18:44.750 129 12485.92 141.72 54786.70 88888.00 2014-05-09 15:18:44.875 129 12485.95 141.72 54786.68 88888.00 2014-05-09 15:18:45.000 129 12485.95 141.72 54786.68 88888.00 2014-05-09 15:18:45.125 129 12485.95 141.70 54786.70 88888.00 2014-05-09 15:18:45.250 129 12485.92 141.72 54786.68 88888.00 2014-05-09 15:18:45.375 129 12485.88 141.72 54786.68 88888.00 2014-05-09 15:18:45.500 129 12485.92 141.72 54786.70 88888.00 2014-05-09 15:18:45.625 129 12485.95 141.70 54786.72 88888.00 2014-05-09 15:18:45.750 129 12485.98 141.72 54786.70 88888.00 2014-05-09 15:18:45.875 129 12486.05 141.72 54786.68 88888.00 2014-05-09 15:18:46.000 129 12486.05 141.70 54786.68 88888.00 2014-05-09 15:18:46.125 129 12486.05 141.72 54786.75 88888.00 2014-05-09 15:18:46.250 129 12486.02 141.72 54786.80 88888.00 2014-05-09 15:18:46.375 129 12486.00 141.68 54786.80 88888.00 2014-05-09 15:18:46.500 129 12485.98 141.70 54786.78 88888.00 2014-05-09 15:18:46.625 129 12485.98 141.70 54786.82 88888.00 2014-05-09 15:18:46.750 129 12485.95 141.72 54786.82 88888.00 2014-05-09 15:18:46.875 129 12485.95 141.72 54786.85 88888.00 2014-05-09 15:18:47.000 129 12485.95 141.70 54786.80 88888.00 2014-05-09 15:18:47.125 129 12485.95 141.68 54786.80 88888.00 2014-05-09 15:18:47.250 129 12485.90 141.70 54786.82 88888.00 2014-05-09 15:18:47.375 129 12485.95 141.75 54786.80 88888.00 2014-05-09 15:18:47.500 129 12485.95 141.72 54786.82 88888.00 2014-05-09 15:18:47.625 129 12485.83 141.68 54786.78 88888.00 2014-05-09 15:18:47.750 129 12485.83 141.68 54786.78 88888.00 2014-05-09 15:18:47.875 129 12485.85 141.72 54786.82 88888.00 2014-05-09 15:18:48.000 129 12485.88 141.72 54786.72 88888.00 2014-05-09 15:18:48.125 129 12485.92 141.72 54786.78 88888.00 2014-05-09 15:18:48.250 129 12485.95 141.75 54786.85 88888.00 2014-05-09 15:18:48.375 129 12485.90 141.70 54786.85 88888.00 2014-05-09 15:18:48.500 129 12485.88 141.68 54786.82 88888.00 2014-05-09 15:18:48.625 129 12485.88 141.68 54786.80 88888.00 2014-05-09 15:18:48.750 129 12485.88 141.70 54786.80 88888.00 2014-05-09 15:18:48.875 129 12485.83 141.68 54786.75 88888.00 2014-05-09 15:18:49.000 129 12485.88 141.68 54786.80 88888.00 2014-05-09 15:18:49.125 129 12485.90 141.72 54786.75 88888.00 2014-05-09 15:18:49.250 129 12485.88 141.68 54786.80 88888.00 2014-05-09 15:18:49.375 129 12485.88 141.68 54786.80 88888.00 2014-05-09 15:18:49.500 129 12485.95 141.72 54786.80 88888.00 2014-05-09 15:18:49.625 129 12486.00 141.70 54786.80 88888.00 2014-05-09 15:18:49.750 129 12486.05 141.70 54786.82 88888.00 2014-05-09 15:18:49.875 129 12486.05 141.72 54786.82 88888.00 2014-05-09 15:18:50.000 129 12486.00 141.70 54786.78 88888.00 2014-05-09 15:18:50.125 129 12485.92 141.72 54786.78 88888.00 2014-05-09 15:18:50.250 129 12485.90 141.68 54786.80 88888.00 2014-05-09 15:18:50.375 129 12485.88 141.68 54786.78 88888.00 2014-05-09 15:18:50.500 129 12485.92 141.65 54786.80 88888.00 2014-05-09 15:18:50.625 129 12486.00 141.70 54786.82 88888.00 2014-05-09 15:18:50.750 129 12486.02 141.72 54786.80 88888.00 2014-05-09 15:18:50.875 129 12486.00 141.68 54786.75 88888.00 2014-05-09 15:18:51.000 129 12485.95 141.68 54786.78 88888.00 2014-05-09 15:18:51.125 129 12485.95 141.70 54786.80 88888.00 2014-05-09 15:18:51.250 129 12485.92 141.68 54786.82 88888.00 2014-05-09 15:18:51.375 129 12485.92 141.70 54786.80 88888.00 2014-05-09 15:18:51.500 129 12485.95 141.70 54786.80 88888.00 2014-05-09 15:18:51.625 129 12485.98 141.70 54786.80 88888.00 2014-05-09 15:18:51.750 129 12485.95 141.70 54786.80 88888.00 2014-05-09 15:18:51.875 129 12485.95 141.72 54786.82 88888.00 2014-05-09 15:18:52.000 129 12485.92 141.68 54786.78 88888.00 2014-05-09 15:18:52.125 129 12485.98 141.68 54786.82 88888.00 2014-05-09 15:18:52.250 129 12485.95 141.65 54786.78 88888.00 2014-05-09 15:18:52.375 129 12486.00 141.68 54786.80 88888.00 2014-05-09 15:18:52.500 129 12486.02 141.68 54786.80 88888.00 2014-05-09 15:18:52.625 129 12486.02 141.68 54786.80 88888.00 2014-05-09 15:18:52.750 129 12486.00 141.68 54786.78 88888.00 2014-05-09 15:18:52.875 129 12485.92 141.68 54786.78 88888.00 2014-05-09 15:18:53.000 129 12485.90 141.68 54786.75 88888.00 2014-05-09 15:18:53.125 129 12485.98 141.68 54786.78 88888.00 2014-05-09 15:18:53.250 129 12485.92 141.68 54786.80 88888.00 2014-05-09 15:18:53.375 129 12482.92 140.72 54784.82 88888.00 2014-05-09 15:18:53.500 129 12482.92 140.72 54784.82 88888.00 2014-05-09 15:18:53.625 129 12482.92 140.72 54784.82 88888.00 2014-05-09 15:18:53.750 129 12482.98 140.72 54784.82 88888.00 2014-05-09 15:18:53.875 129 12483.08 140.72 54784.82 88888.00 2014-05-09 15:18:54.000 129 12483.05 140.72 54784.85 88888.00 2014-05-09 15:18:54.125 129 12482.95 140.72 54784.85 88888.00 2014-05-09 15:18:54.250 129 12482.88 140.72 54784.82 88888.00 2014-05-09 15:18:54.375 129 12485.92 141.72 54786.82 88888.00 2014-05-09 15:18:54.500 129 12485.92 141.72 54786.80 88888.00 2014-05-09 15:18:54.625 129 12485.90 141.72 54786.82 88888.00 2014-05-09 15:18:54.750 129 12485.88 141.75 54786.80 88888.00 2014-05-09 15:18:54.875 129 12485.98 141.75 54786.80 88888.00 2014-05-09 15:18:55.000 129 12486.05 141.75 54786.78 88888.00 2014-05-09 15:18:55.125 129 12485.98 141.75 54786.78 88888.00 2014-05-09 15:18:55.250 129 12485.92 141.72 54786.80 88888.00 2014-05-09 15:18:55.375 129 12485.98 141.72 54786.80 88888.00 2014-05-09 15:18:55.500 129 12485.98 141.75 54786.80 88888.00 2014-05-09 15:18:55.625 129 12485.95 141.75 54786.78 88888.00 2014-05-09 15:18:55.750 129 12485.92 141.72 54786.78 88888.00 2014-05-09 15:18:55.875 129 12485.92 141.70 54786.78 88888.00 2014-05-09 15:18:56.000 129 12486.00 141.72 54786.75 88888.00 2014-05-09 15:18:56.125 129 12485.92 141.70 54786.78 88888.00 2014-05-09 15:18:56.250 129 12485.92 141.70 54786.78 88888.00 2014-05-09 15:18:56.375 129 12485.95 141.68 54786.78 88888.00 2014-05-09 15:18:56.500 129 12485.90 141.70 54786.78 88888.00 2014-05-09 15:18:56.625 129 12485.95 141.78 54786.80 88888.00 2014-05-09 15:18:56.750 129 12485.95 141.78 54786.80 88888.00 2014-05-09 15:18:56.875 129 12485.90 141.75 54786.78 88888.00 2014-05-09 15:18:57.000 129 12485.95 141.70 54786.72 88888.00 2014-05-09 15:18:57.125 129 12486.02 141.75 54786.78 88888.00 2014-05-09 15:18:57.250 129 12486.00 141.72 54786.70 88888.00 2014-05-09 15:18:57.375 129 12486.02 141.72 54786.75 88888.00 2014-05-09 15:18:57.500 129 12485.98 141.72 54786.75 88888.00 2014-05-09 15:18:57.625 129 12485.95 141.70 54786.78 88888.00 2014-05-09 15:18:57.750 129 12485.98 141.70 54786.75 88888.00 2014-05-09 15:18:57.875 129 12486.00 141.72 54786.78 88888.00 2014-05-09 15:18:58.000 129 12485.98 141.72 54786.72 88888.00 2014-05-09 15:18:58.125 129 12485.88 141.70 54786.70 88888.00 2014-05-09 15:18:58.250 129 12485.92 141.70 54786.80 88888.00 2014-05-09 15:18:58.375 129 12486.00 141.75 54786.78 88888.00 2014-05-09 15:18:58.500 129 12486.02 141.75 54786.78 88888.00 2014-05-09 15:18:58.625 129 12486.00 141.72 54786.75 88888.00 2014-05-09 15:18:58.750 129 12486.02 141.68 54786.78 88888.00 2014-05-09 15:18:58.875 129 12486.05 141.72 54786.78 88888.00 2014-05-09 15:18:59.000 129 12486.02 141.80 54786.80 88888.00 2014-05-09 15:18:59.125 129 12486.02 141.78 54786.78 88888.00 2014-05-09 15:18:59.250 129 12485.98 141.70 54786.75 88888.00 2014-05-09 15:18:59.375 129 12486.05 141.72 54786.72 88888.00 2014-05-09 15:18:59.500 129 12486.08 141.72 54786.75 88888.00 2014-05-09 15:18:59.625 129 12486.02 141.72 54786.72 88888.00 2014-05-09 15:18:59.750 129 12486.02 141.72 54786.72 88888.00 2014-05-09 15:18:59.875 129 12486.00 141.72 54786.75 88888.00 2014-05-09 15:19:00.000 129 12486.05 141.72 54786.72 88888.00 2014-05-09 15:19:00.125 129 12486.02 141.72 54786.72 88888.00 2014-05-09 15:19:00.250 129 12486.00 141.70 54786.72 88888.00 2014-05-09 15:19:00.375 129 12486.00 141.68 54786.68 88888.00 2014-05-09 15:19:00.500 129 12485.98 141.72 54786.72 88888.00 2014-05-09 15:19:00.625 129 12485.95 141.75 54786.78 88888.00 2014-05-09 15:19:00.750 129 12485.95 141.75 54786.78 88888.00 2014-05-09 15:19:00.875 129 12486.00 141.75 54786.75 88888.00 2014-05-09 15:19:01.000 129 12485.98 141.75 54786.72 88888.00 2014-05-09 15:19:01.125 129 12485.95 141.78 54786.75 88888.00 2014-05-09 15:19:01.250 129 12485.90 141.78 54786.75 88888.00 2014-05-09 15:19:01.375 129 12485.92 141.80 54786.72 88888.00 2014-05-09 15:19:01.500 129 12485.88 141.75 54786.75 88888.00 2014-05-09 15:19:01.625 129 12485.88 141.72 54786.70 88888.00 2014-05-09 15:19:01.750 129 12485.85 141.75 54786.75 88888.00 2014-05-09 15:19:01.875 129 12485.85 141.78 54786.80 88888.00 2014-05-09 15:19:02.000 129 12485.95 141.80 54786.78 88888.00 2014-05-09 15:19:02.125 129 12485.98 141.75 54786.78 88888.00 2014-05-09 15:19:02.250 129 12485.95 141.72 54786.78 88888.00 2014-05-09 15:19:02.375 129 12486.00 141.80 54786.78 88888.00 2014-05-09 15:19:02.500 129 12486.02 141.80 54786.80 88888.00 2014-05-09 15:19:02.625 129 12486.02 141.80 54786.78 88888.00 2014-05-09 15:19:02.750 129 12486.00 141.72 54786.78 88888.00 2014-05-09 15:19:02.875 129 12485.95 141.75 54786.78 88888.00 2014-05-09 15:19:03.000 129 12485.95 141.80 54786.78 88888.00 2014-05-09 15:19:03.125 129 12485.92 141.72 54786.72 88888.00 2014-05-09 15:19:03.250 129 12485.90 141.75 54786.75 88888.00 2014-05-09 15:19:03.375 129 12485.95 141.75 54786.75 88888.00 2014-05-09 15:19:03.500 129 12485.92 141.78 54786.78 88888.00 2014-05-09 15:19:03.625 129 12485.98 141.78 54786.78 88888.00 2014-05-09 15:19:03.750 129 12485.95 141.72 54786.72 88888.00 2014-05-09 15:19:03.875 129 12485.90 141.80 54786.78 88888.00 2014-05-09 15:19:04.000 129 12485.95 141.80 54786.78 88888.00 2014-05-09 15:19:04.125 129 12485.92 141.80 54786.80 88888.00 2014-05-09 15:19:04.250 129 12485.83 141.78 54786.80 88888.00 2014-05-09 15:19:04.375 129 12485.77 141.78 54786.75 88888.00 2014-05-09 15:19:04.500 129 12485.85 141.80 54786.78 88888.00 2014-05-09 15:19:04.625 129 12485.88 141.80 54786.80 88888.00 2014-05-09 15:19:04.750 129 12485.83 141.82 54786.75 88888.00 2014-05-09 15:19:04.875 129 12485.88 141.78 54786.70 88888.00 2014-05-09 15:19:05.000 129 12485.95 141.78 54786.70 88888.00 2014-05-09 15:19:05.125 129 12485.95 141.80 54786.70 88888.00 2014-05-09 15:19:05.250 129 12485.98 141.80 54786.70 88888.00 2014-05-09 15:19:05.375 129 12485.95 141.75 54786.68 88888.00 2014-05-09 15:19:05.500 129 12485.90 141.75 54786.70 88888.00 2014-05-09 15:19:05.625 129 12485.92 141.75 54786.68 88888.00 2014-05-09 15:19:05.750 129 12485.90 141.78 54786.68 88888.00 2014-05-09 15:19:05.875 129 12485.92 141.80 54786.70 88888.00 2014-05-09 15:19:06.000 129 12486.00 141.78 54786.70 88888.00 2014-05-09 15:19:06.125 129 12486.02 141.78 54786.68 88888.00 2014-05-09 15:19:06.250 129 12486.02 141.80 54786.70 88888.00 2014-05-09 15:19:06.375 129 12486.10 141.82 54786.70 88888.00 2014-05-09 15:19:06.500 129 12486.10 141.85 54786.68 88888.00 2014-05-09 15:19:06.625 129 12486.12 141.82 54786.65 88888.00 2014-05-09 15:19:06.750 129 12486.12 141.82 54786.65 88888.00 2014-05-09 15:19:06.875 129 12486.10 141.78 54786.65 88888.00 2014-05-09 15:19:07.000 129 12486.08 141.80 54786.60 88888.00 2014-05-09 15:19:07.125 129 12485.98 141.78 54786.62 88888.00 2014-05-09 15:19:07.250 129 12485.88 141.78 54786.62 88888.00 2014-05-09 15:19:07.375 129 12485.88 141.80 54786.60 88888.00 2014-05-09 15:19:07.500 129 12485.90 141.80 54786.65 88888.00 2014-05-09 15:19:07.625 129 12485.92 141.78 54786.60 88888.00 2014-05-09 15:19:07.750 129 12485.90 141.75 54786.60 88888.00 2014-05-09 15:19:07.875 129 12485.88 141.80 54786.60 88888.00 2014-05-09 15:19:08.000 129 12485.95 141.82 54786.62 88888.00 2014-05-09 15:19:08.125 129 12485.98 141.82 54786.62 88888.00 2014-05-09 15:19:08.250 129 12485.92 141.80 54786.60 88888.00 2014-05-09 15:19:08.375 129 12485.98 141.82 54786.62 88888.00 2014-05-09 15:19:08.500 129 12486.00 141.80 54786.60 88888.00 2014-05-09 15:19:08.625 129 12486.10 141.78 54786.65 88888.00 2014-05-09 15:19:08.750 129 12486.17 141.80 54786.57 88888.00 2014-05-09 15:19:08.875 129 12486.10 141.80 54786.62 88888.00 2014-05-09 15:19:09.000 129 12486.15 141.80 54786.60 88888.00 2014-05-09 15:19:09.125 129 12486.23 141.85 54786.62 88888.00 2014-05-09 15:19:09.250 129 12486.15 141.80 54786.60 88888.00 2014-05-09 15:19:09.375 129 12486.15 141.82 54786.60 88888.00 2014-05-09 15:19:09.500 129 12486.08 141.80 54786.68 88888.00 2014-05-09 15:19:09.625 129 12486.05 141.85 54786.70 88888.00 2014-05-09 15:19:09.750 129 12485.95 141.85 54786.75 88888.00 2014-05-09 15:19:09.875 129 12485.90 141.85 54786.72 88888.00 2014-05-09 15:19:10.000 129 12485.88 141.82 54786.70 88888.00 2014-05-09 15:19:10.125 129 12485.92 141.82 54786.72 88888.00 2014-05-09 15:19:10.250 129 12485.98 141.82 54786.72 88888.00 2014-05-09 15:19:10.375 129 12486.05 141.82 54786.75 88888.00 2014-05-09 15:19:10.500 129 12486.02 141.82 54786.78 88888.00 2014-05-09 15:19:10.625 129 12486.00 141.88 54786.78 88888.00 2014-05-09 15:19:10.750 129 12486.05 141.85 54786.72 88888.00 2014-05-09 15:19:10.875 129 12486.05 141.85 54786.75 88888.00 2014-05-09 15:19:11.000 129 12486.10 141.82 54786.72 88888.00 2014-05-09 15:19:11.125 129 12486.05 141.82 54786.75 88888.00 2014-05-09 15:19:11.250 129 12486.05 141.85 54786.78 88888.00 2014-05-09 15:19:11.375 129 12486.17 141.88 54786.72 88888.00 2014-05-09 15:19:11.500 129 12486.15 141.82 54786.72 88888.00 2014-05-09 15:19:11.625 129 12486.08 141.80 54786.75 88888.00 2014-05-09 15:19:11.750 129 12486.02 141.82 54786.78 88888.00 2014-05-09 15:19:11.875 129 12486.00 141.88 54786.72 88888.00 2014-05-09 15:19:12.000 129 12485.98 141.82 54786.75 88888.00 2014-05-09 15:19:12.125 129 12486.05 141.80 54786.75 88888.00 2014-05-09 15:19:12.250 129 12486.05 141.80 54786.80 88888.00 2014-05-09 15:19:12.375 129 12486.05 141.82 54786.80 88888.00 2014-05-09 15:19:12.500 129 12486.08 141.82 54786.80 88888.00 2014-05-09 15:19:12.625 129 12486.10 141.85 54786.75 88888.00 2014-05-09 15:19:12.750 129 12486.12 141.85 54786.78 88888.00 2014-05-09 15:19:12.875 129 12486.15 141.82 54786.75 88888.00 2014-05-09 15:19:13.000 129 12486.20 141.82 54786.75 88888.00 2014-05-09 15:19:13.125 129 12486.17 141.82 54786.80 88888.00 2014-05-09 15:19:13.250 129 12486.15 141.82 54786.78 88888.00 2014-05-09 15:19:13.375 129 12486.12 141.85 54786.80 88888.00 2014-05-09 15:19:13.500 129 12486.05 141.82 54786.80 88888.00 2014-05-09 15:19:13.625 129 12486.10 141.82 54786.78 88888.00 2014-05-09 15:19:13.750 129 12486.15 141.85 54786.78 88888.00 2014-05-09 15:19:13.875 129 12486.10 141.85 54786.75 88888.00 2014-05-09 15:19:14.000 129 12486.08 141.82 54786.78 88888.00 2014-05-09 15:19:14.125 129 12486.12 141.85 54786.78 88888.00 2014-05-09 15:19:14.250 129 12486.08 141.82 54786.78 88888.00 2014-05-09 15:19:14.375 129 12486.10 141.80 54786.80 88888.00 2014-05-09 15:19:14.500 129 12486.12 141.82 54786.80 88888.00 2014-05-09 15:19:14.625 129 12486.10 141.82 54786.80 88888.00 2014-05-09 15:19:14.750 129 12486.05 141.80 54786.80 88888.00 2014-05-09 15:19:14.875 129 12486.05 141.78 54786.78 88888.00 2014-05-09 15:19:15.000 129 12486.12 141.78 54786.78 88888.00 2014-05-09 15:19:15.125 129 12486.17 141.82 54786.78 88888.00 2014-05-09 15:19:15.250 129 12486.08 141.80 54786.75 88888.00 2014-05-09 15:19:15.375 129 12486.02 141.80 54786.75 88888.00 2014-05-09 15:19:15.500 129 12486.00 141.85 54786.78 88888.00 2014-05-09 15:19:15.625 129 12486.00 141.80 54786.78 88888.00 2014-05-09 15:19:15.750 129 12486.02 141.82 54786.78 88888.00 2014-05-09 15:19:15.875 129 12486.15 141.85 54786.75 88888.00 2014-05-09 15:19:16.000 129 12486.08 141.82 54786.72 88888.00 2014-05-09 15:19:16.125 129 12486.15 141.85 54786.75 88888.00 2014-05-09 15:19:16.250 129 12486.15 141.88 54786.72 88888.00 2014-05-09 15:19:16.375 129 12486.12 141.85 54786.75 88888.00 2014-05-09 15:19:16.500 129 12486.08 141.85 54786.75 88888.00 2014-05-09 15:19:16.625 129 12486.10 141.88 54786.75 88888.00 2014-05-09 15:19:16.750 129 12486.15 141.88 54786.78 88888.00 2014-05-09 15:19:16.875 129 12486.20 141.88 54786.78 88888.00 2014-05-09 15:19:17.000 129 12486.15 141.85 54786.78 88888.00 2014-05-09 15:19:17.125 129 12486.10 141.82 54786.78 88888.00 2014-05-09 15:19:17.250 129 12486.10 141.80 54786.72 88888.00 2014-05-09 15:19:17.375 129 12486.17 141.82 54786.78 88888.00 2014-05-09 15:19:17.500 129 12486.15 141.82 54786.80 88888.00 2014-05-09 15:19:17.625 129 12486.12 141.85 54786.78 88888.00 2014-05-09 15:19:17.750 129 12486.12 141.85 54786.78 88888.00 2014-05-09 15:19:17.875 129 12486.15 141.85 54786.80 88888.00 2014-05-09 15:19:18.000 129 12486.23 141.82 54786.78 88888.00 2014-05-09 15:19:18.125 129 12486.20 141.82 54786.78 88888.00 2014-05-09 15:19:18.250 129 12486.10 141.80 54786.78 88888.00 2014-05-09 15:19:18.375 129 12486.08 141.82 54786.80 88888.00 2014-05-09 15:19:18.500 129 12486.08 141.80 54786.80 88888.00 2014-05-09 15:19:18.625 129 12486.12 141.80 54786.78 88888.00 2014-05-09 15:19:18.750 129 12486.20 141.85 54786.82 88888.00 2014-05-09 15:19:18.875 129 12486.12 141.82 54786.82 88888.00 2014-05-09 15:19:19.000 129 12486.12 141.82 54786.78 88888.00 2014-05-09 15:19:19.125 129 12486.15 141.82 54786.78 88888.00 2014-05-09 15:19:19.250 129 12486.15 141.80 54786.82 88888.00 2014-05-09 15:19:19.375 129 12486.12 141.82 54786.75 88888.00 2014-05-09 15:19:19.500 129 12486.12 141.80 54786.80 88888.00 2014-05-09 15:19:19.625 129 12486.08 141.80 54786.80 88888.00 2014-05-09 15:19:19.750 129 12486.12 141.80 54786.80 88888.00 2014-05-09 15:19:19.875 129 12486.20 141.82 54786.78 88888.00 2014-05-09 15:19:20.000 129 12486.15 141.82 54786.78 88888.00 2014-05-09 15:19:20.125 129 12486.12 141.82 54786.78 88888.00 2014-05-09 15:19:20.250 129 12486.05 141.82 54786.78 88888.00 2014-05-09 15:19:20.375 129 12486.10 141.82 54786.78 88888.00 2014-05-09 15:19:20.500 129 12486.23 141.85 54786.78 88888.00 2014-05-09 15:19:20.625 129 12486.23 141.85 54786.78 88888.00 2014-05-09 15:19:20.750 129 12486.15 141.82 54786.75 88888.00 2014-05-09 15:19:20.875 129 12486.08 141.80 54786.75 88888.00 2014-05-09 15:19:21.000 129 12486.12 141.88 54786.75 88888.00 2014-05-09 15:19:21.125 129 12486.25 141.88 54786.78 88888.00 2014-05-09 15:19:21.250 129 12486.23 141.82 54786.75 88888.00 2014-05-09 15:19:21.375 129 12486.25 141.82 54786.75 88888.00 2014-05-09 15:19:21.500 129 12486.20 141.82 54786.75 88888.00 2014-05-09 15:19:21.625 129 12486.23 141.82 54786.78 88888.00 2014-05-09 15:19:21.750 129 12486.27 141.82 54786.78 88888.00 2014-05-09 15:19:21.875 129 12486.27 141.85 54786.78 88888.00 2014-05-09 15:19:22.000 129 12486.27 141.85 54786.78 88888.00 2014-05-09 15:19:22.125 129 12486.23 141.85 54786.75 88888.00 2014-05-09 15:19:22.250 129 12486.17 141.82 54786.78 88888.00 2014-05-09 15:19:22.375 129 12486.20 141.82 54786.78 88888.00 2014-05-09 15:19:22.500 129 12486.17 141.82 54786.78 88888.00 2014-05-09 15:19:22.625 129 12486.17 141.82 54786.80 88888.00 2014-05-09 15:19:22.750 129 12486.17 141.80 54786.78 88888.00 2014-05-09 15:19:22.875 129 12486.12 141.80 54786.75 88888.00 2014-05-09 15:19:23.000 129 12486.15 141.78 54786.75 88888.00 2014-05-09 15:19:23.125 129 12486.20 141.78 54786.75 88888.00 2014-05-09 15:19:23.250 129 12486.23 141.78 54786.72 88888.00 2014-05-09 15:19:23.375 129 12486.30 141.80 54786.72 88888.00 2014-05-09 15:19:23.500 129 12486.25 141.82 54786.78 88888.00 2014-05-09 15:19:23.625 129 12486.23 141.78 54786.75 88888.00 2014-05-09 15:19:23.750 129 12486.17 141.78 54786.75 88888.00 2014-05-09 15:19:23.875 129 12486.17 141.82 54786.75 88888.00 2014-05-09 15:19:24.000 129 12486.17 141.80 54786.75 88888.00 2014-05-09 15:19:24.125 129 12486.20 141.80 54786.75 88888.00 2014-05-09 15:19:24.250 129 12486.20 141.80 54786.75 88888.00 2014-05-09 15:19:24.375 129 12486.20 141.82 54786.80 88888.00 2014-05-09 15:19:24.500 129 12486.25 141.82 54786.80 88888.00 2014-05-09 15:19:24.625 129 12486.25 141.85 54786.78 88888.00 2014-05-09 15:19:24.750 129 12486.12 141.85 54786.78 88888.00 2014-05-09 15:19:24.875 129 12486.08 141.82 54786.78 88888.00 2014-05-09 15:19:25.000 129 12486.10 141.80 54786.72 88888.00 2014-05-09 15:19:25.125 129 12486.17 141.82 54786.78 88888.00 2014-05-09 15:19:25.250 129 12486.23 141.88 54786.80 88888.00 2014-05-09 15:19:25.375 129 12486.23 141.88 54786.75 88888.00 2014-05-09 15:19:25.500 129 12486.15 141.82 54786.78 88888.00 2014-05-09 15:19:25.625 129 12486.12 141.82 54786.78 88888.00 2014-05-09 15:19:25.750 129 12486.12 141.82 54786.75 88888.00 2014-05-09 15:19:25.875 129 12486.17 141.82 54786.78 88888.00 2014-05-09 15:19:26.000 129 12486.17 141.82 54786.78 88888.00 2014-05-09 15:19:26.125 129 12486.23 141.80 54786.78 88888.00 2014-05-09 15:19:26.250 129 12486.20 141.78 54786.78 88888.00 2014-05-09 15:19:26.375 129 12486.20 141.82 54786.78 88888.00 2014-05-09 15:19:26.500 129 12486.17 141.82 54786.80 88888.00 2014-05-09 15:19:26.625 129 12486.23 141.85 54786.80 88888.00 2014-05-09 15:19:26.750 129 12486.23 141.82 54786.78 88888.00 2014-05-09 15:19:26.875 129 12486.20 141.78 54786.75 88888.00 2014-05-09 15:19:27.000 129 12486.15 141.72 54786.72 88888.00 2014-05-09 15:19:27.125 129 12486.23 141.75 54786.78 88888.00 2014-05-09 15:19:27.250 129 12486.23 141.80 54786.80 88888.00 2014-05-09 15:19:27.375 129 12486.10 141.78 54786.80 88888.00 2014-05-09 15:19:27.500 129 12486.17 141.78 54786.78 88888.00 2014-05-09 15:19:27.625 129 12486.17 141.75 54786.80 88888.00 2014-05-09 15:19:27.750 129 12486.25 141.78 54786.82 88888.00 2014-05-09 15:19:27.875 129 12486.17 141.75 54786.75 88888.00 2014-05-09 15:19:28.000 129 12486.17 141.72 54786.75 88888.00 2014-05-09 15:19:28.125 129 12486.17 141.75 54786.75 88888.00 2014-05-09 15:19:28.250 129 12486.15 141.72 54786.78 88888.00 2014-05-09 15:19:28.375 129 12486.27 141.75 54786.75 88888.00 2014-05-09 15:19:28.500 129 12486.30 141.78 54786.75 88888.00 2014-05-09 15:19:28.625 129 12486.23 141.80 54786.75 88888.00 2014-05-09 15:19:28.750 129 12486.23 141.78 54786.72 88888.00 2014-05-09 15:19:28.875 129 12486.30 141.82 54786.72 88888.00 2014-05-09 15:19:29.000 129 12486.35 141.78 54786.70 88888.00 2014-05-09 15:19:29.125 129 12486.30 141.82 54786.72 88888.00 2014-05-09 15:19:29.250 129 12486.20 141.75 54786.68 88888.00 2014-05-09 15:19:29.375 129 12486.17 141.78 54786.70 88888.00 2014-05-09 15:19:29.500 129 12486.30 141.75 54786.70 88888.00 2014-05-09 15:19:29.625 129 12486.38 141.72 54786.70 88888.00 2014-05-09 15:19:29.750 129 12486.40 141.75 54786.68 88888.00 2014-05-09 15:19:29.875 129 12486.42 141.72 54786.72 88888.00 2014-05-09 15:19:30.000 129 12486.38 141.70 54786.70 88888.00 2014-05-09 15:19:30.125 129 12486.38 141.72 54786.68 88888.00 2014-05-09 15:19:30.250 129 12486.33 141.78 54786.68 88888.00 2014-05-09 15:19:30.375 129 12486.38 141.80 54786.72 88888.00 2014-05-09 15:19:30.500 129 12486.40 141.75 54786.70 88888.00 2014-05-09 15:19:30.625 129 12486.30 141.75 54786.70 88888.00 2014-05-09 15:19:30.750 129 12486.25 141.75 54786.70 88888.00 2014-05-09 15:19:30.875 129 12486.25 141.72 54786.68 88888.00 2014-05-09 15:19:31.000 129 12486.20 141.75 54786.70 88888.00 2014-05-09 15:19:31.125 129 12486.23 141.72 54786.68 88888.00 2014-05-09 15:19:31.250 129 12486.25 141.75 54786.62 88888.00 2014-05-09 15:19:31.375 129 12486.27 141.75 54786.65 88888.00 2014-05-09 15:19:31.500 129 12486.25 141.72 54786.60 88888.00 2014-05-09 15:19:31.625 129 12486.23 141.72 54786.60 88888.00 2014-05-09 15:19:31.750 129 12486.17 141.78 54786.68 88888.00 2014-05-09 15:19:31.875 129 12486.20 141.78 54786.65 88888.00 2014-05-09 15:19:32.000 129 12486.27 141.75 54786.62 88888.00 2014-05-09 15:19:32.125 129 12486.30 141.75 54786.68 88888.00 2014-05-09 15:19:32.250 129 12486.23 141.72 54786.65 88888.00 2014-05-09 15:19:32.375 129 12486.25 141.70 54786.62 88888.00 2014-05-09 15:19:32.500 129 12486.27 141.72 54786.65 88888.00 2014-05-09 15:19:32.625 129 12486.25 141.70 54786.68 88888.00 2014-05-09 15:19:32.750 129 12486.23 141.70 54786.62 88888.00 2014-05-09 15:19:32.875 129 12486.20 141.70 54786.65 88888.00 2014-05-09 15:19:33.000 129 12486.27 141.72 54786.68 88888.00 2014-05-09 15:19:33.125 129 12486.35 141.75 54786.68 88888.00 2014-05-09 15:19:33.250 129 12486.38 141.70 54786.70 88888.00 2014-05-09 15:19:33.375 129 12486.42 141.72 54786.62 88888.00 2014-05-09 15:19:33.500 129 12486.33 141.70 54786.68 88888.00 2014-05-09 15:19:33.625 129 12486.23 141.68 54786.68 88888.00 2014-05-09 15:19:33.750 129 12486.23 141.72 54786.72 88888.00 2014-05-09 15:19:33.875 129 12486.15 141.72 54786.68 88888.00 2014-05-09 15:19:34.000 129 12486.20 141.72 54786.72 88888.00 2014-05-09 15:19:34.125 129 12486.27 141.70 54786.72 88888.00 2014-05-09 15:19:34.250 129 12486.27 141.70 54786.72 88888.00 2014-05-09 15:19:34.375 129 12486.23 141.70 54786.78 88888.00 2014-05-09 15:19:34.500 129 12486.15 141.72 54786.78 88888.00 2014-05-09 15:19:34.625 129 12486.12 141.72 54786.80 88888.00 2014-05-09 15:19:34.750 129 12486.17 141.72 54786.85 88888.00 2014-05-09 15:19:34.875 129 12486.23 141.72 54786.85 88888.00 2014-05-09 15:19:35.000 129 12486.23 141.75 54786.80 88888.00 2014-05-09 15:19:35.125 129 12486.20 141.75 54786.82 88888.00 2014-05-09 15:19:35.250 129 12486.20 141.72 54786.82 88888.00 2014-05-09 15:19:35.375 129 12486.25 141.72 54786.80 88888.00 2014-05-09 15:19:35.500 129 12486.27 141.72 54786.82 88888.00 2014-05-09 15:19:35.625 129 12486.30 141.72 54786.80 88888.00 2014-05-09 15:19:35.750 129 12486.27 141.70 54786.80 88888.00 2014-05-09 15:19:35.875 129 12486.27 141.68 54786.78 88888.00 2014-05-09 15:19:36.000 129 12486.27 141.70 54786.78 88888.00 2014-05-09 15:19:36.125 129 12486.25 141.70 54786.80 88888.00 2014-05-09 15:19:36.250 129 12486.23 141.70 54786.80 88888.00 2014-05-09 15:19:36.375 129 12486.20 141.68 54786.82 88888.00 2014-05-09 15:19:36.500 129 12486.17 141.72 54786.82 88888.00 2014-05-09 15:19:36.625 129 12486.27 141.75 54786.85 88888.00 2014-05-09 15:19:36.750 129 12486.27 141.75 54786.82 88888.00 2014-05-09 15:19:36.875 129 12486.25 141.75 54786.82 88888.00 2014-05-09 15:19:37.000 129 12486.27 141.75 54786.85 88888.00 2014-05-09 15:19:37.125 129 12486.25 141.78 54786.82 88888.00 2014-05-09 15:19:37.250 129 12486.20 141.70 54786.80 88888.00 2014-05-09 15:19:37.375 129 12486.30 141.72 54786.78 88888.00 2014-05-09 15:19:37.500 129 12486.30 141.72 54786.85 88888.00 2014-05-09 15:19:37.625 129 12486.25 141.68 54786.82 88888.00 2014-05-09 15:19:37.750 129 12486.25 141.70 54786.82 88888.00 2014-05-09 15:19:37.875 129 12486.17 141.75 54786.85 88888.00 2014-05-09 15:19:38.000 129 12486.20 141.72 54786.82 88888.00 2014-05-09 15:19:38.125 129 12486.23 141.72 54786.88 88888.00 2014-05-09 15:19:38.250 129 12486.20 141.72 54786.88 88888.00 2014-05-09 15:19:38.375 129 12486.17 141.75 54786.88 88888.00 2014-05-09 15:19:38.500 129 12486.15 141.72 54786.85 88888.00 2014-05-09 15:19:38.625 129 12486.15 141.68 54786.82 88888.00 2014-05-09 15:19:38.750 129 12486.17 141.70 54786.80 88888.00 2014-05-09 15:19:38.875 129 12486.15 141.72 54786.82 88888.00 2014-05-09 15:19:39.000 129 12486.17 141.70 54786.80 88888.00 2014-05-09 15:19:39.125 129 12486.12 141.70 54786.82 88888.00 2014-05-09 15:19:39.250 129 12486.23 141.75 54786.85 88888.00 2014-05-09 15:19:39.375 129 12486.25 141.75 54786.78 88888.00 2014-05-09 15:19:39.500 129 12486.15 141.70 54786.80 88888.00 2014-05-09 15:19:39.625 129 12486.10 141.72 54786.82 88888.00 2014-05-09 15:19:39.750 129 12486.17 141.72 54786.82 88888.00 2014-05-09 15:19:39.875 129 12486.17 141.70 54786.82 88888.00 2014-05-09 15:19:40.000 129 12486.12 141.68 54786.80 88888.00 2014-05-09 15:19:40.125 129 12486.12 141.70 54786.82 88888.00 2014-05-09 15:19:40.250 129 12486.15 141.70 54786.88 88888.00 2014-05-09 15:19:40.375 129 12486.17 141.75 54786.82 88888.00 2014-05-09 15:19:40.500 129 12486.17 141.70 54786.85 88888.00 2014-05-09 15:19:40.625 129 12486.17 141.75 54786.82 88888.00 2014-05-09 15:19:40.750 129 12486.23 141.78 54786.88 88888.00 2014-05-09 15:19:40.875 129 12486.17 141.72 54786.85 88888.00 2014-05-09 15:19:41.000 129 12486.15 141.75 54786.88 88888.00 2014-05-09 15:19:41.125 129 12486.12 141.78 54786.93 88888.00 2014-05-09 15:19:41.250 129 12486.12 141.75 54786.93 88888.00 2014-05-09 15:19:41.375 129 12486.05 141.70 54786.90 88888.00 2014-05-09 15:19:41.500 129 12486.05 141.70 54786.82 88888.00 2014-05-09 15:19:41.625 129 12486.02 141.72 54786.88 88888.00 2014-05-09 15:19:41.750 129 12486.05 141.75 54786.85 88888.00 2014-05-09 15:19:41.875 129 12486.02 141.78 54786.88 88888.00 2014-05-09 15:19:42.000 129 12486.08 141.75 54786.85 88888.00 2014-05-09 15:19:42.125 129 12486.08 141.78 54786.90 88888.00 2014-05-09 15:19:42.250 129 12486.08 141.75 54786.88 88888.00 2014-05-09 15:19:42.375 129 12486.10 141.72 54786.88 88888.00 2014-05-09 15:19:42.500 129 12486.05 141.78 54786.88 88888.00 2014-05-09 15:19:42.625 129 12486.02 141.75 54786.90 88888.00 2014-05-09 15:19:42.750 129 12486.17 141.80 54786.88 88888.00 2014-05-09 15:19:42.875 129 12486.23 141.80 54786.85 88888.00 2014-05-09 15:19:43.000 129 12486.17 141.78 54786.88 88888.00 2014-05-09 15:19:43.125 129 12486.08 141.78 54786.85 88888.00 2014-05-09 15:19:43.250 129 12486.15 141.78 54786.90 88888.00 2014-05-09 15:19:43.375 129 12486.17 141.82 54786.90 88888.00 2014-05-09 15:19:43.500 129 12486.12 141.82 54786.93 88888.00 2014-05-09 15:19:43.625 129 12486.00 141.80 54786.90 88888.00 2014-05-09 15:19:43.750 129 12486.00 141.78 54786.93 88888.00 2014-05-09 15:19:43.875 129 12486.08 141.75 54786.93 88888.00 2014-05-09 15:19:44.000 129 12486.17 141.80 54786.93 88888.00 2014-05-09 15:19:44.125 129 12486.12 141.80 54786.90 88888.00 2014-05-09 15:19:44.250 129 12486.08 141.82 54786.85 88888.00 2014-05-09 15:19:44.375 129 12486.12 141.85 54786.88 88888.00 2014-05-09 15:19:44.500 129 12486.20 141.80 54786.85 88888.00 2014-05-09 15:19:44.625 129 12486.15 141.78 54786.88 88888.00 2014-05-09 15:19:44.750 129 12486.12 141.80 54786.88 88888.00 2014-05-09 15:19:44.875 129 12486.12 141.78 54786.88 88888.00 2014-05-09 15:19:45.000 129 12486.12 141.80 54786.85 88888.00 2014-05-09 15:19:45.125 129 12486.12 141.78 54786.88 88888.00 2014-05-09 15:19:45.250 129 12486.05 141.78 54786.88 88888.00 2014-05-09 15:19:45.375 129 12486.05 141.80 54786.90 88888.00 2014-05-09 15:19:45.500 129 12486.08 141.82 54786.93 88888.00 2014-05-09 15:19:45.625 129 12486.10 141.80 54786.90 88888.00 2014-05-09 15:19:45.750 129 12486.10 141.80 54786.90 88888.00 2014-05-09 15:19:45.875 129 12486.08 141.82 54786.90 88888.00 2014-05-09 15:19:46.000 129 12486.10 141.82 54786.90 88888.00 2014-05-09 15:19:46.125 129 12486.08 141.80 54786.90 88888.00 2014-05-09 15:19:46.250 129 12486.02 141.80 54786.93 88888.00 2014-05-09 15:19:46.375 129 12486.05 141.82 54786.90 88888.00 2014-05-09 15:19:46.500 129 12486.05 141.80 54786.90 88888.00 2014-05-09 15:19:46.625 129 12486.15 141.82 54786.90 88888.00 2014-05-09 15:19:46.750 129 12486.20 141.82 54786.90 88888.00 2014-05-09 15:19:46.875 129 12486.15 141.88 54786.93 88888.00 2014-05-09 15:19:47.000 129 12486.08 141.82 54786.90 88888.00 2014-05-09 15:19:47.125 129 12486.05 141.80 54786.90 88888.00 2014-05-09 15:19:47.250 129 12486.10 141.80 54786.90 88888.00 2014-05-09 15:19:47.375 129 12486.20 141.85 54786.93 88888.00 2014-05-09 15:19:47.500 129 12486.17 141.85 54786.90 88888.00 2014-05-09 15:19:47.625 129 12486.12 141.85 54786.90 88888.00 2014-05-09 15:19:47.750 129 12486.17 141.80 54786.93 88888.00 2014-05-09 15:19:47.875 129 12486.17 141.82 54786.90 88888.00 2014-05-09 15:19:48.000 129 12486.17 141.85 54786.88 88888.00 2014-05-09 15:19:48.125 129 12486.17 141.80 54786.85 88888.00 2014-05-09 15:19:48.250 129 12486.15 141.85 54786.93 88888.00 2014-05-09 15:19:48.375 129 12486.15 141.88 54786.93 88888.00 2014-05-09 15:19:48.500 129 12486.17 141.88 54786.93 88888.00 2014-05-09 15:19:48.625 129 12486.10 141.88 54786.88 88888.00 2014-05-09 15:19:48.750 129 12486.12 141.88 54786.93 88888.00 2014-05-09 15:19:48.875 129 12486.15 141.82 54786.93 88888.00 2014-05-09 15:19:49.000 129 12486.20 141.85 54786.95 88888.00 2014-05-09 15:19:49.125 129 12486.23 141.88 54786.95 88888.00 2014-05-09 15:19:49.250 129 12486.12 141.82 54786.90 88888.00 2014-05-09 15:19:49.375 129 12486.17 141.85 54786.88 88888.00 2014-05-09 15:19:49.500 129 12486.15 141.82 54786.88 88888.00 2014-05-09 15:19:49.625 129 12486.20 141.88 54786.93 88888.00 2014-05-09 15:19:49.750 129 12486.20 141.88 54786.90 88888.00 2014-05-09 15:19:49.875 129 12486.17 141.85 54786.93 88888.00 2014-05-09 15:19:50.000 129 12486.12 141.85 54786.93 88888.00 2014-05-09 15:19:50.125 129 12486.15 141.82 54786.90 88888.00 2014-05-09 15:19:50.250 129 12486.10 141.88 54786.88 88888.00 2014-05-09 15:19:50.375 129 12486.05 141.85 54786.82 88888.00 2014-05-09 15:19:50.500 129 12486.08 141.88 54786.88 88888.00 2014-05-09 15:19:50.625 129 12486.08 141.88 54786.90 88888.00 2014-05-09 15:19:50.750 129 12486.08 141.88 54786.90 88888.00 2014-05-09 15:19:50.875 129 12486.12 141.88 54786.93 88888.00 2014-05-09 15:19:51.000 129 12486.08 141.85 54786.85 88888.00 2014-05-09 15:19:51.125 129 12486.10 141.85 54786.88 88888.00 2014-05-09 15:19:51.250 129 12486.08 141.88 54786.85 88888.00 2014-05-09 15:19:51.375 129 12486.05 141.85 54786.85 88888.00 2014-05-09 15:19:51.500 129 12486.02 141.85 54786.90 88888.00 2014-05-09 15:19:51.625 129 12486.08 141.88 54786.90 88888.00 2014-05-09 15:19:51.750 129 12486.10 141.88 54786.90 88888.00 2014-05-09 15:19:51.875 129 12486.05 141.88 54786.85 88888.00 2014-05-09 15:19:52.000 129 12486.05 141.88 54786.88 88888.00 2014-05-09 15:19:52.125 129 12486.10 141.85 54786.90 88888.00 2014-05-09 15:19:52.250 129 12486.10 141.85 54786.90 88888.00 2014-05-09 15:19:52.375 129 12486.08 141.85 54786.90 88888.00 2014-05-09 15:19:52.500 129 12486.10 141.85 54786.88 88888.00 2014-05-09 15:19:52.625 129 12486.23 141.88 54786.88 88888.00 2014-05-09 15:19:52.750 129 12486.20 141.90 54786.88 88888.00 2014-05-09 15:19:52.875 129 12486.15 141.90 54786.85 88888.00 2014-05-09 15:19:53.000 129 12486.12 141.90 54786.85 88888.00 2014-05-09 15:19:53.125 129 12486.12 141.90 54786.82 88888.00 2014-05-09 15:19:53.250 129 12486.12 141.90 54786.82 88888.00 2014-05-09 15:19:53.375 129 12486.17 141.93 54786.80 88888.00 2014-05-09 15:19:53.500 129 12486.12 141.90 54786.78 88888.00 2014-05-09 15:19:53.625 129 12486.15 141.90 54786.78 88888.00 2014-05-09 15:19:53.750 129 12486.15 141.90 54786.78 88888.00 2014-05-09 15:19:53.875 129 12486.17 141.90 54786.80 88888.00 2014-05-09 15:19:54.000 129 12486.20 141.88 54786.75 88888.00 2014-05-09 15:19:54.125 129 12486.17 141.90 54786.80 88888.00 2014-05-09 15:19:54.250 129 12486.15 141.88 54786.80 88888.00 2014-05-09 15:19:54.375 129 12486.15 141.93 54786.80 88888.00 2014-05-09 15:19:54.500 129 12486.15 141.90 54786.80 88888.00 2014-05-09 15:19:54.625 129 12486.17 141.90 54786.80 88888.00 2014-05-09 15:19:54.750 129 12486.20 141.90 54786.80 88888.00 2014-05-09 15:19:54.875 129 12486.17 141.90 54786.75 88888.00 2014-05-09 15:19:55.000 129 12486.20 141.90 54786.75 88888.00 2014-05-09 15:19:55.125 129 12486.20 141.93 54786.75 88888.00 2014-05-09 15:19:55.250 129 12486.00 141.88 54786.70 88888.00 2014-05-09 15:19:55.375 129 12486.02 141.88 54786.72 88888.00 2014-05-09 15:19:55.500 129 12486.02 141.85 54786.72 88888.00 2014-05-09 15:19:55.625 129 12486.02 141.82 54786.72 88888.00 2014-05-09 15:19:55.750 129 12486.05 141.82 54786.70 88888.00 2014-05-09 15:19:55.875 129 12486.08 141.85 54786.70 88888.00 2014-05-09 15:19:56.000 129 12486.05 141.88 54786.72 88888.00 2014-05-09 15:19:56.125 129 12486.12 141.88 54786.68 88888.00 2014-05-09 15:19:56.250 129 12486.10 141.88 54786.75 88888.00 2014-05-09 15:19:56.375 129 12486.23 141.90 54786.70 88888.00 2014-05-09 15:19:56.500 129 12486.20 141.88 54786.72 88888.00 2014-05-09 15:19:56.625 129 12486.12 141.85 54786.68 88888.00 2014-05-09 15:19:56.750 129 12486.12 141.90 54786.75 88888.00 2014-05-09 15:19:56.875 129 12486.17 141.93 54786.78 88888.00 2014-05-09 15:19:57.000 129 12486.20 141.93 54786.75 88888.00 2014-05-09 15:19:57.125 129 12486.15 141.90 54786.78 88888.00 2014-05-09 15:19:57.250 129 12486.12 141.88 54786.85 88888.00 2014-05-09 15:19:57.375 129 12486.10 141.85 54786.85 88888.00 2014-05-09 15:19:57.500 129 12486.15 141.88 54786.80 88888.00 2014-05-09 15:19:57.625 129 12486.20 141.88 54786.82 88888.00 2014-05-09 15:19:57.750 129 12486.25 141.90 54786.80 88888.00 2014-05-09 15:19:57.875 129 12486.25 141.82 54786.82 88888.00 2014-05-09 15:19:58.000 129 12486.30 141.82 54786.82 88888.00 2014-05-09 15:19:58.125 129 12486.30 141.85 54786.85 88888.00 2014-05-09 15:19:58.250 129 12486.23 141.82 54786.85 88888.00 2014-05-09 15:19:58.375 129 12486.17 141.82 54786.85 88888.00 2014-05-09 15:19:58.500 129 12486.15 141.88 54786.82 88888.00 2014-05-09 15:19:58.625 129 12486.20 141.85 54786.85 88888.00 2014-05-09 15:19:58.750 129 12486.20 141.82 54786.82 88888.00 2014-05-09 15:19:58.875 129 12486.20 141.88 54786.82 88888.00 2014-05-09 15:19:59.000 129 12486.23 141.88 54786.93 88888.00 2014-05-09 15:19:59.125 129 12486.15 141.82 54786.85 88888.00 2014-05-09 15:19:59.250 129 12486.12 141.82 54786.90 88888.00 2014-05-09 15:19:59.375 129 12486.17 141.85 54786.88 88888.00 2014-05-09 15:19:59.500 129 12486.23 141.88 54786.88 88888.00 2014-05-09 15:19:59.625 129 12486.20 141.90 54786.90 88888.00 2014-05-09 15:19:59.750 129 12486.17 141.88 54786.90 88888.00 2014-05-09 15:19:59.875 129 12486.12 141.88 54786.93 88888.00 2014-05-09 15:20:00.000 129 12486.12 141.88 54786.93 88888.00 2014-05-09 15:20:00.125 129 12486.15 141.85 54786.90 88888.00 2014-05-09 15:20:00.250 129 12486.12 141.85 54786.95 88888.00 2014-05-09 15:20:00.375 129 12486.15 141.88 54786.93 88888.00 2014-05-09 15:20:00.500 129 12486.17 141.88 54786.88 88888.00 2014-05-09 15:20:00.625 129 12486.15 141.90 54786.90 88888.00 2014-05-09 15:20:00.750 129 12486.12 141.90 54786.93 88888.00 2014-05-09 15:20:00.875 129 12486.05 141.88 54786.93 88888.00 2014-05-09 15:20:01.000 129 12486.10 141.85 54786.90 88888.00 2014-05-09 15:20:01.125 129 12486.17 141.88 54786.90 88888.00 2014-05-09 15:20:01.250 129 12486.15 141.82 54786.93 88888.00 2014-05-09 15:20:01.375 129 12486.10 141.82 54786.90 88888.00 2014-05-09 15:20:01.500 129 12486.08 141.85 54786.93 88888.00 2014-05-09 15:20:01.625 129 12486.08 141.85 54786.93 88888.00 2014-05-09 15:20:01.750 129 12486.12 141.88 54786.93 88888.00 2014-05-09 15:20:01.875 129 12486.12 141.88 54786.95 88888.00 2014-05-09 15:20:02.000 129 12486.12 141.85 54786.93 88888.00 2014-05-09 15:20:02.125 129 12486.08 141.85 54786.93 88888.00 2014-05-09 15:20:02.250 129 12486.05 141.85 54786.90 88888.00 2014-05-09 15:20:02.375 129 12486.10 141.85 54786.90 88888.00 2014-05-09 15:20:02.500 129 12486.08 141.88 54786.95 88888.00 2014-05-09 15:20:02.625 129 12486.08 141.88 54786.95 88888.00 2014-05-09 15:20:02.750 129 12486.00 141.85 54786.93 88888.00 2014-05-09 15:20:02.875 129 12486.15 141.88 54786.93 88888.00 2014-05-09 15:20:03.000 129 12486.17 141.88 54786.88 88888.00 2014-05-09 15:20:03.125 129 12486.15 141.85 54786.88 88888.00 2014-05-09 15:20:03.250 129 12486.10 141.88 54786.93 88888.00 2014-05-09 15:20:03.375 129 12486.15 141.93 54786.90 88888.00 2014-05-09 15:20:03.500 129 12486.12 141.90 54786.93 88888.00 2014-05-09 15:20:03.625 129 12486.17 141.88 54786.93 88888.00 2014-05-09 15:20:03.750 129 12486.17 141.88 54786.93 88888.00 2014-05-09 15:20:03.875 129 12486.17 141.90 54786.93 88888.00 2014-05-09 15:20:04.000 129 12486.17 141.90 54786.95 88888.00 2014-05-09 15:20:04.125 129 12486.20 141.90 54786.97 88888.00 2014-05-09 15:20:04.250 129 12486.12 141.90 54786.97 88888.00 2014-05-09 15:20:04.375 129 12486.12 141.88 54786.95 88888.00 2014-05-09 15:20:04.500 129 12486.15 141.88 54786.93 88888.00 2014-05-09 15:20:04.625 129 12486.23 141.85 54786.93 88888.00 2014-05-09 15:20:04.750 129 12486.33 141.93 54786.95 88888.00 2014-05-09 15:20:04.875 129 12486.25 141.90 54786.95 88888.00 2014-05-09 15:20:05.000 129 12486.15 141.88 54786.93 88888.00 2014-05-09 15:20:05.125 129 12486.17 141.85 54786.97 88888.00 2014-05-09 15:20:05.250 129 12486.20 141.88 54786.97 88888.00 2014-05-09 15:20:05.375 129 12486.17 141.88 54786.95 88888.00 2014-05-09 15:20:05.500 129 12486.15 141.90 54786.90 88888.00 2014-05-09 15:20:05.625 129 12486.12 141.88 54786.95 88888.00 2014-05-09 15:20:05.750 129 12486.02 141.90 54786.95 88888.00 2014-05-09 15:20:05.875 129 12486.08 141.90 54786.95 88888.00 2014-05-09 15:20:06.000 129 12486.25 141.90 54786.93 88888.00 2014-05-09 15:20:06.125 129 12486.17 141.93 54786.97 88888.00 2014-05-09 15:20:06.250 129 12486.12 141.90 54786.95 88888.00 2014-05-09 15:20:06.375 129 12486.12 141.95 54786.95 88888.00 2014-05-09 15:20:06.500 129 12486.12 141.90 54786.95 88888.00 2014-05-09 15:20:06.625 129 12486.17 141.88 54786.93 88888.00 2014-05-09 15:20:06.750 129 12486.15 141.90 54786.93 88888.00 2014-05-09 15:20:06.875 129 12486.08 141.95 54786.93 88888.00 2014-05-09 15:20:07.000 129 12486.08 141.93 54786.93 88888.00 2014-05-09 15:20:07.125 129 12486.08 141.90 54786.93 88888.00 2014-05-09 15:20:07.250 129 12486.02 141.88 54786.97 88888.00 2014-05-09 15:20:07.375 129 12486.08 141.95 54786.97 88888.00 2014-05-09 15:20:07.500 129 12486.02 141.93 54787.00 88888.00 2014-05-09 15:20:07.625 129 12486.08 141.95 54786.97 88888.00 2014-05-09 15:20:07.750 129 12486.10 141.90 54786.95 88888.00 2014-05-09 15:20:07.875 129 12486.12 141.90 54786.93 88888.00 2014-05-09 15:20:08.000 129 12486.20 141.88 54786.93 88888.00 2014-05-09 15:20:08.125 129 12486.17 141.90 54786.93 88888.00 2014-05-09 15:20:08.250 129 12486.10 141.90 54786.93 88888.00 2014-05-09 15:20:08.375 129 12486.05 141.90 54786.95 88888.00 2014-05-09 15:20:08.500 129 12486.08 141.90 54786.97 88888.00 2014-05-09 15:20:08.625 129 12486.12 141.90 54787.00 88888.00 2014-05-09 15:20:08.750 129 12486.17 141.93 54786.95 88888.00 2014-05-09 15:20:08.875 129 12486.15 141.93 54786.93 88888.00 2014-05-09 15:20:09.000 129 12486.15 141.95 54786.97 88888.00 2014-05-09 15:20:09.125 129 12486.23 141.93 54786.97 88888.00 2014-05-09 15:20:09.250 129 12486.23 141.90 54786.95 88888.00 2014-05-09 15:20:09.375 129 12486.17 141.90 54786.93 88888.00 2014-05-09 15:20:09.500 129 12486.17 141.90 54786.93 88888.00 2014-05-09 15:20:09.625 129 12486.25 141.90 54786.93 88888.00 2014-05-09 15:20:09.750 129 12486.23 141.93 54786.97 88888.00 2014-05-09 15:20:09.875 129 12486.10 141.95 54787.00 88888.00 2014-05-09 15:20:10.000 129 12486.12 141.93 54787.00 88888.00 2014-05-09 15:20:10.125 129 12486.17 141.93 54787.00 88888.00 2014-05-09 15:20:10.250 129 12486.10 141.93 54786.95 88888.00 2014-05-09 15:20:10.375 129 12486.15 141.95 54786.95 88888.00 2014-05-09 15:20:10.500 129 12486.23 141.95 54786.97 88888.00 2014-05-09 15:20:10.625 129 12486.27 141.97 54787.00 88888.00 2014-05-09 15:20:10.750 129 12486.23 141.95 54786.97 88888.00 2014-05-09 15:20:10.875 129 12486.20 141.90 54786.95 88888.00 2014-05-09 15:20:11.000 129 12486.27 141.95 54786.93 88888.00 2014-05-09 15:20:11.125 129 12486.27 141.93 54786.90 88888.00 2014-05-09 15:20:11.250 129 12486.20 141.95 54786.93 88888.00 2014-05-09 15:20:11.375 129 12486.15 141.93 54786.90 88888.00 2014-05-09 15:20:11.500 129 12486.15 141.95 54786.93 88888.00 2014-05-09 15:20:11.625 129 12486.10 141.90 54786.93 88888.00 2014-05-09 15:20:11.750 129 12486.15 141.93 54786.93 88888.00 2014-05-09 15:20:11.875 129 12486.15 141.97 54786.97 88888.00 2014-05-09 15:20:12.000 129 12486.17 141.97 54786.93 88888.00 2014-05-09 15:20:12.125 129 12486.15 141.95 54786.93 88888.00 2014-05-09 15:20:12.250 129 12486.12 141.90 54786.95 88888.00 2014-05-09 15:20:12.375 129 12486.10 141.95 54786.93 88888.00 2014-05-09 15:20:12.500 129 12486.20 141.97 54786.95 88888.00 2014-05-09 15:20:12.625 129 12486.23 141.97 54786.97 88888.00 2014-05-09 15:20:12.750 129 12486.23 141.95 54787.00 88888.00 2014-05-09 15:20:12.875 129 12486.20 141.95 54786.97 88888.00 2014-05-09 15:20:13.000 129 12486.20 141.95 54786.97 88888.00 2014-05-09 15:20:13.125 129 12486.20 141.93 54786.95 88888.00 2014-05-09 15:20:13.250 129 12486.20 141.95 54786.95 88888.00 2014-05-09 15:20:13.375 129 12486.27 141.95 54786.93 88888.00 2014-05-09 15:20:13.500 129 12486.20 141.97 54786.97 88888.00 2014-05-09 15:20:13.625 129 12486.20 141.97 54787.00 88888.00 2014-05-09 15:20:13.750 129 12486.17 141.95 54786.97 88888.00 2014-05-09 15:20:13.875 129 12486.23 141.95 54786.97 88888.00 2014-05-09 15:20:14.000 129 12486.25 141.97 54786.95 88888.00 2014-05-09 15:20:14.125 129 12486.30 141.95 54786.95 88888.00 2014-05-09 15:20:14.250 129 12486.20 141.97 54786.95 88888.00 2014-05-09 15:20:14.375 129 12486.23 141.95 54786.93 88888.00 2014-05-09 15:20:14.500 129 12486.12 141.95 54786.97 88888.00 2014-05-09 15:20:14.625 129 12486.15 141.95 54786.95 88888.00 2014-05-09 15:20:14.750 129 12486.20 141.97 54786.95 88888.00 2014-05-09 15:20:14.875 129 12486.23 141.97 54786.97 88888.00 2014-05-09 15:20:15.000 129 12486.15 142.00 54786.93 88888.00 2014-05-09 15:20:15.125 129 12486.15 141.95 54786.95 88888.00 2014-05-09 15:20:15.250 129 12486.08 141.97 54786.93 88888.00 2014-05-09 15:20:15.375 129 12486.08 141.97 54786.95 88888.00 2014-05-09 15:20:15.500 129 12486.05 141.97 54786.95 88888.00 2014-05-09 15:20:15.625 129 12486.15 141.95 54786.93 88888.00 2014-05-09 15:20:15.750 129 12486.15 142.00 54786.97 88888.00 2014-05-09 15:20:15.875 129 12486.15 141.93 54786.95 88888.00 2014-05-09 15:20:16.000 129 12486.15 141.93 54786.93 88888.00 2014-05-09 15:20:16.125 129 12486.20 141.95 54786.97 88888.00 2014-05-09 15:20:16.250 129 12486.15 141.97 54787.03 88888.00 2014-05-09 15:20:16.375 129 12486.12 141.97 54786.97 88888.00 2014-05-09 15:20:16.500 129 12486.08 141.97 54786.97 88888.00 2014-05-09 15:20:16.625 129 12486.08 141.97 54787.00 88888.00 2014-05-09 15:20:16.750 129 12486.12 142.00 54787.00 88888.00 2014-05-09 15:20:16.875 129 12486.15 142.00 54786.97 88888.00 2014-05-09 15:20:17.000 129 12486.15 141.95 54786.95 88888.00 2014-05-09 15:20:17.125 129 12486.23 141.97 54786.97 88888.00 2014-05-09 15:20:17.250 129 12486.33 142.00 54786.97 88888.00 2014-05-09 15:20:17.375 129 12486.35 141.97 54786.97 88888.00 2014-05-09 15:20:17.500 129 12486.17 141.95 54786.97 88888.00 2014-05-09 15:20:17.625 129 12486.08 141.97 54786.93 88888.00 2014-05-09 15:20:17.750 129 12486.10 141.97 54786.88 88888.00 2014-05-09 15:20:17.875 129 12486.17 141.95 54786.85 88888.00 2014-05-09 15:20:18.000 129 12486.20 141.93 54786.85 88888.00 2014-05-09 15:20:18.125 129 12486.17 141.97 54786.88 88888.00 2014-05-09 15:20:18.250 129 12486.12 141.97 54786.88 88888.00 2014-05-09 15:20:18.375 129 12486.15 141.97 54786.88 88888.00 2014-05-09 15:20:18.500 129 12486.15 141.97 54786.88 88888.00 2014-05-09 15:20:18.625 129 12486.25 142.00 54786.88 88888.00 2014-05-09 15:20:18.750 129 12486.30 142.00 54786.85 88888.00 2014-05-09 15:20:18.875 129 12486.27 142.05 54786.88 88888.00 2014-05-09 15:20:19.000 129 12486.20 142.05 54786.85 88888.00 2014-05-09 15:20:19.125 129 12486.12 142.03 54786.85 88888.00 2014-05-09 15:20:19.250 129 12486.15 142.03 54786.88 88888.00 2014-05-09 15:20:19.375 129 12486.20 142.03 54786.88 88888.00 2014-05-09 15:20:19.500 129 12486.20 141.97 54786.82 88888.00 2014-05-09 15:20:19.625 129 12486.15 142.00 54786.80 88888.00 2014-05-09 15:20:19.750 129 12486.10 142.03 54786.80 88888.00 2014-05-09 15:20:19.875 129 12486.12 142.03 54786.80 88888.00 2014-05-09 15:20:20.000 129 12486.17 142.00 54786.80 88888.00 2014-05-09 15:20:20.125 129 12486.17 142.00 54786.82 88888.00 2014-05-09 15:20:20.250 129 12486.15 141.97 54786.82 88888.00 2014-05-09 15:20:20.375 129 12486.20 142.03 54786.82 88888.00 2014-05-09 15:20:20.500 129 12486.23 142.03 54786.82 88888.00 2014-05-09 15:20:20.625 129 12486.33 142.03 54786.82 88888.00 2014-05-09 15:20:20.750 129 12486.30 142.00 54786.85 88888.00 2014-05-09 15:20:20.875 129 12486.20 142.03 54786.82 88888.00 2014-05-09 15:20:21.000 129 12486.15 142.00 54786.80 88888.00 2014-05-09 15:20:21.125 129 12486.15 142.03 54786.80 88888.00 2014-05-09 15:20:21.250 129 12486.10 141.97 54786.82 88888.00 2014-05-09 15:20:21.375 129 12486.17 142.03 54786.85 88888.00 2014-05-09 15:20:21.500 129 12486.25 141.97 54786.80 88888.00 2014-05-09 15:20:21.625 129 12486.25 141.97 54786.82 88888.00 2014-05-09 15:20:21.750 129 12486.20 142.03 54786.85 88888.00 2014-05-09 15:20:21.875 129 12486.17 142.05 54786.85 88888.00 2014-05-09 15:20:22.000 129 12486.23 142.05 54786.82 88888.00 2014-05-09 15:20:22.125 129 12486.27 142.03 54786.85 88888.00 2014-05-09 15:20:22.250 129 12486.23 141.97 54786.85 88888.00 2014-05-09 15:20:22.375 129 12486.23 142.00 54786.82 88888.00 2014-05-09 15:20:22.500 129 12486.23 142.03 54786.85 88888.00 2014-05-09 15:20:22.625 129 12486.20 142.05 54786.85 88888.00 2014-05-09 15:20:22.750 129 12486.12 142.00 54786.88 88888.00 2014-05-09 15:20:22.875 129 12486.15 142.03 54786.85 88888.00 2014-05-09 15:20:23.000 129 12486.17 142.03 54786.88 88888.00 2014-05-09 15:20:23.125 129 12486.15 142.00 54786.93 88888.00 2014-05-09 15:20:23.250 129 12486.15 141.97 54786.95 88888.00 2014-05-09 15:20:23.375 129 12486.20 142.00 54786.95 88888.00 2014-05-09 15:20:23.500 129 12486.20 142.03 54786.95 88888.00 2014-05-09 15:20:23.625 129 12486.17 142.03 54786.97 88888.00 2014-05-09 15:20:23.750 129 12486.15 142.03 54786.95 88888.00 2014-05-09 15:20:23.875 129 12486.15 142.03 54786.95 88888.00 2014-05-09 15:20:24.000 129 12486.20 142.03 54786.97 88888.00 2014-05-09 15:20:24.125 129 12486.30 142.07 54786.97 88888.00 2014-05-09 15:20:24.250 129 12486.27 142.05 54786.97 88888.00 2014-05-09 15:20:24.375 129 12486.25 142.05 54786.95 88888.00 2014-05-09 15:20:24.500 129 12486.17 142.03 54786.95 88888.00 2014-05-09 15:20:24.625 129 12486.15 142.00 54786.95 88888.00 2014-05-09 15:20:24.750 129 12486.12 142.03 54786.95 88888.00 2014-05-09 15:20:24.875 129 12486.12 142.00 54786.97 88888.00 2014-05-09 15:20:25.000 129 12486.17 142.03 54786.95 88888.00 2014-05-09 15:20:25.125 129 12486.12 141.97 54786.95 88888.00 2014-05-09 15:20:25.250 129 12486.12 141.97 54786.95 88888.00 2014-05-09 15:20:25.375 129 12486.23 142.00 54786.95 88888.00 2014-05-09 15:20:25.500 129 12486.17 142.03 54786.97 88888.00 2014-05-09 15:20:25.625 129 12486.15 142.03 54786.97 88888.00 2014-05-09 15:20:25.750 129 12486.12 142.03 54786.95 88888.00 2014-05-09 15:20:25.875 129 12486.15 142.03 54786.97 88888.00 2014-05-09 15:20:26.000 129 12486.25 142.03 54786.93 88888.00 2014-05-09 15:20:26.125 129 12486.25 142.00 54786.93 88888.00 2014-05-09 15:20:26.250 129 12486.23 141.95 54786.93 88888.00 2014-05-09 15:20:26.375 129 12486.23 142.00 54786.95 88888.00 2014-05-09 15:20:26.500 129 12486.23 142.07 54786.95 88888.00 2014-05-09 15:20:26.625 129 12486.27 142.07 54786.97 88888.00 2014-05-09 15:20:26.750 129 12486.25 142.05 54786.97 88888.00 2014-05-09 15:20:26.875 129 12486.25 142.03 54786.95 88888.00 2014-05-09 15:20:27.000 129 12486.23 141.97 54786.95 88888.00 2014-05-09 15:20:27.125 129 12486.17 142.00 54786.95 88888.00 2014-05-09 15:20:27.250 129 12486.17 142.05 54786.97 88888.00 2014-05-09 15:20:27.375 129 12486.15 142.00 54786.97 88888.00 2014-05-09 15:20:27.500 129 12486.12 142.05 54786.97 88888.00 2014-05-09 15:20:27.625 129 12486.10 142.05 54786.97 88888.00 2014-05-09 15:20:27.750 129 12486.10 142.03 54786.95 88888.00 2014-05-09 15:20:27.875 129 12486.12 142.05 54786.97 88888.00 2014-05-09 15:20:28.000 129 12486.25 142.07 54786.97 88888.00 2014-05-09 15:20:28.125 129 12486.27 142.03 54786.95 88888.00 2014-05-09 15:20:28.250 129 12486.23 142.00 54786.95 88888.00 2014-05-09 15:20:28.375 129 12486.23 142.03 54786.95 88888.00 2014-05-09 15:20:28.500 129 12486.20 142.03 54786.95 88888.00 2014-05-09 15:20:28.625 129 12486.15 142.05 54786.95 88888.00 2014-05-09 15:20:28.750 129 12486.15 142.03 54786.93 88888.00 2014-05-09 15:20:28.875 129 12486.17 142.03 54786.88 88888.00 2014-05-09 15:20:29.000 129 12486.17 142.05 54786.93 88888.00 2014-05-09 15:20:29.125 129 12486.12 142.03 54786.95 88888.00 2014-05-09 15:20:29.250 129 12486.08 142.00 54786.97 88888.00 2014-05-09 15:20:29.375 129 12486.17 142.00 54786.97 88888.00 2014-05-09 15:20:29.500 129 12486.20 142.00 54786.93 88888.00 2014-05-09 15:20:29.625 129 12486.17 142.03 54786.95 88888.00 2014-05-09 15:20:29.750 129 12486.15 142.03 54786.95 88888.00 2014-05-09 15:20:29.875 129 12486.15 142.00 54786.97 88888.00 2014-05-09 15:20:30.000 129 12486.12 142.00 54786.95 88888.00 2014-05-09 15:20:30.125 129 12486.23 142.03 54786.95 88888.00 2014-05-09 15:20:30.250 129 12486.27 142.03 54786.95 88888.00 2014-05-09 15:20:30.375 129 12486.30 142.05 54786.93 88888.00 2014-05-09 15:20:30.500 129 12486.23 142.00 54786.97 88888.00 2014-05-09 15:20:30.625 129 12486.20 142.00 54786.97 88888.00 2014-05-09 15:20:30.750 129 12486.23 142.05 54786.97 88888.00 2014-05-09 15:20:30.875 129 12486.23 142.03 54786.97 88888.00 2014-05-09 15:20:31.000 129 12486.25 142.03 54786.95 88888.00 2014-05-09 15:20:31.125 129 12486.15 142.03 54786.93 88888.00 2014-05-09 15:20:31.250 129 12486.12 142.03 54786.97 88888.00 2014-05-09 15:20:31.375 129 12486.15 142.00 54786.95 88888.00 2014-05-09 15:20:31.500 129 12486.20 142.00 54786.95 88888.00 2014-05-09 15:20:31.625 129 12486.20 142.03 54786.97 88888.00 2014-05-09 15:20:31.750 129 12486.15 142.03 54786.97 88888.00 2014-05-09 15:20:31.875 129 12486.10 142.03 54786.95 88888.00 2014-05-09 15:20:32.000 129 12486.12 141.97 54786.93 88888.00 2014-05-09 15:20:32.125 129 12486.15 142.00 54786.95 88888.00 2014-05-09 15:20:32.250 129 12486.08 142.00 54786.95 88888.00 2014-05-09 15:20:32.375 129 12486.10 142.00 54786.93 88888.00 2014-05-09 15:20:32.500 129 12486.15 141.97 54786.97 88888.00 2014-05-09 15:20:32.625 129 12486.23 141.97 54786.93 88888.00 2014-05-09 15:20:32.750 129 12486.20 141.97 54786.95 88888.00 2014-05-09 15:20:32.875 129 12486.15 142.00 54786.97 88888.00 2014-05-09 15:20:33.000 129 12486.25 141.95 54786.90 88888.00 2014-05-09 15:20:33.125 129 12486.27 141.95 54786.97 88888.00 2014-05-09 15:20:33.250 129 12486.25 141.95 54786.97 88888.00 2014-05-09 15:20:33.375 129 12486.23 141.95 54786.97 88888.00 2014-05-09 15:20:33.500 129 12486.35 141.95 54786.93 88888.00 2014-05-09 15:20:33.625 129 12486.35 142.00 54786.95 88888.00 2014-05-09 15:20:33.750 129 12486.38 142.03 54786.93 88888.00 2014-05-09 15:20:33.875 129 12486.38 142.00 54786.93 88888.00 2014-05-09 15:20:34.000 129 12486.33 142.00 54786.97 88888.00 2014-05-09 15:20:34.125 129 12486.23 142.03 54786.97 88888.00 2014-05-09 15:20:34.250 129 12486.15 141.97 54786.93 88888.00 2014-05-09 15:20:34.375 129 12486.25 142.00 54786.95 88888.00 2014-05-09 15:20:34.500 129 12486.25 141.97 54786.93 88888.00 2014-05-09 15:20:34.625 129 12486.23 141.97 54786.97 88888.00 2014-05-09 15:20:34.750 129 12486.20 142.00 54786.95 88888.00 2014-05-09 15:20:34.875 129 12486.23 142.00 54786.95 88888.00 2014-05-09 15:20:35.000 129 12486.23 142.03 54786.97 88888.00 2014-05-09 15:20:35.125 129 12486.20 142.00 54787.00 88888.00 2014-05-09 15:20:35.250 129 12486.23 141.97 54786.97 88888.00 2014-05-09 15:20:35.375 129 12486.27 142.03 54786.93 88888.00 2014-05-09 15:20:35.500 129 12486.23 142.00 54786.90 88888.00 2014-05-09 15:20:35.625 129 12486.23 142.03 54786.93 88888.00 2014-05-09 15:20:35.750 129 12486.33 142.00 54786.95 88888.00 2014-05-09 15:20:35.875 129 12486.38 141.95 54786.95 88888.00 2014-05-09 15:20:36.000 129 12486.35 141.95 54786.95 88888.00 2014-05-09 15:20:36.125 129 12486.25 141.93 54786.97 88888.00 2014-05-09 15:20:36.250 129 12486.30 141.95 54786.97 88888.00 2014-05-09 15:20:36.375 129 12486.35 141.97 54786.97 88888.00 2014-05-09 15:20:36.500 129 12486.30 141.97 54786.97 88888.00 2014-05-09 15:20:36.625 129 12486.25 141.95 54786.90 88888.00 2014-05-09 15:20:36.750 129 12486.27 141.97 54786.93 88888.00 2014-05-09 15:20:36.875 129 12486.33 141.95 54786.93 88888.00 2014-05-09 15:20:37.000 129 12486.35 141.97 54786.93 88888.00 2014-05-09 15:20:37.125 129 12486.35 142.00 54786.95 88888.00 2014-05-09 15:20:37.250 129 12486.25 141.97 54786.97 88888.00 2014-05-09 15:20:37.375 129 12486.20 142.00 54786.93 88888.00 2014-05-09 15:20:37.500 129 12486.20 141.97 54786.93 88888.00 2014-05-09 15:20:37.625 129 12486.27 141.97 54786.93 88888.00 2014-05-09 15:20:37.750 129 12486.30 141.95 54786.90 88888.00 2014-05-09 15:20:37.875 129 12486.33 141.97 54786.95 88888.00 2014-05-09 15:20:38.000 129 12486.27 142.00 54786.95 88888.00 2014-05-09 15:20:38.125 129 12486.30 141.97 54786.95 88888.00 2014-05-09 15:20:38.250 129 12486.27 141.95 54786.95 88888.00 2014-05-09 15:20:38.375 129 12486.25 141.95 54786.95 88888.00 2014-05-09 15:20:38.500 129 12486.15 142.00 54786.97 88888.00 2014-05-09 15:20:38.625 129 12486.20 142.03 54786.97 88888.00 2014-05-09 15:20:38.750 129 12486.33 141.95 54786.93 88888.00 2014-05-09 15:20:38.875 129 12486.35 141.95 54786.93 88888.00 2014-05-09 15:20:39.000 129 12486.33 141.95 54786.90 88888.00 2014-05-09 15:20:39.125 129 12486.30 142.00 54786.95 88888.00 2014-05-09 15:20:39.250 129 12486.27 142.03 54786.97 88888.00 2014-05-09 15:20:39.375 129 12486.33 142.03 54786.90 88888.00 2014-05-09 15:20:39.500 129 12486.40 141.90 54786.93 88888.00 2014-05-09 15:20:39.625 129 12486.35 142.00 54786.95 88888.00 2014-05-09 15:20:39.750 129 12486.23 142.00 54786.97 88888.00 2014-05-09 15:20:39.875 129 12486.15 141.95 54786.97 88888.00 2014-05-09 15:20:40.000 129 12486.23 141.95 54786.97 88888.00 2014-05-09 15:20:40.125 129 12486.27 141.95 54786.97 88888.00 2014-05-09 15:20:40.250 129 12486.23 141.93 54786.93 88888.00 2014-05-09 15:20:40.375 129 12486.17 141.97 54786.90 88888.00 2014-05-09 15:20:40.500 129 12486.25 141.97 54786.95 88888.00 2014-05-09 15:20:40.625 129 12486.38 142.00 54786.95 88888.00 2014-05-09 15:20:40.750 129 12486.35 142.00 54786.93 88888.00 2014-05-09 15:20:40.875 129 12486.33 142.00 54786.93 88888.00 2014-05-09 15:20:41.000 129 12486.27 141.95 54786.85 88888.00 2014-05-09 15:20:41.125 129 12486.27 141.95 54786.90 88888.00 2014-05-09 15:20:41.250 129 12486.30 141.95 54786.93 88888.00 2014-05-09 15:20:41.375 129 12486.35 141.97 54786.93 88888.00 2014-05-09 15:20:41.500 129 12486.30 141.95 54786.93 88888.00 2014-05-09 15:20:41.625 129 12486.27 141.93 54786.93 88888.00 2014-05-09 15:20:41.750 129 12486.25 141.90 54786.88 88888.00 2014-05-09 15:20:41.875 129 12486.25 141.95 54786.85 88888.00 2014-05-09 15:20:42.000 129 12486.20 142.00 54786.85 88888.00 2014-05-09 15:20:42.125 129 12486.17 142.03 54786.88 88888.00 2014-05-09 15:20:42.250 129 12486.10 141.97 54786.88 88888.00 2014-05-09 15:20:42.375 129 12486.08 141.95 54786.88 88888.00 2014-05-09 15:20:42.500 129 12486.08 141.95 54786.90 88888.00 2014-05-09 15:20:42.625 129 12486.08 141.97 54786.90 88888.00 2014-05-09 15:20:42.750 129 12486.10 141.97 54786.90 88888.00 2014-05-09 15:20:42.875 129 12486.10 141.97 54786.88 88888.00 2014-05-09 15:20:43.000 129 12486.12 141.93 54786.82 88888.00 2014-05-09 15:20:43.125 129 12486.15 141.97 54786.85 88888.00 2014-05-09 15:20:43.250 129 12486.12 141.95 54786.82 88888.00 2014-05-09 15:20:43.375 129 12486.20 141.95 54786.82 88888.00 2014-05-09 15:20:43.500 129 12486.17 141.97 54786.80 88888.00 2014-05-09 15:20:43.625 129 12486.17 142.00 54786.82 88888.00 2014-05-09 15:20:43.750 129 12486.10 142.00 54786.80 88888.00 2014-05-09 15:20:43.875 129 12486.12 142.00 54786.78 88888.00 2014-05-09 15:20:44.000 129 12486.10 142.00 54786.80 88888.00 2014-05-09 15:20:44.125 129 12486.08 141.97 54786.78 88888.00 2014-05-09 15:20:44.250 129 12486.08 141.93 54786.78 88888.00 2014-05-09 15:20:44.375 129 12486.12 141.95 54786.80 88888.00 2014-05-09 15:20:44.500 129 12486.12 141.97 54786.80 88888.00 2014-05-09 15:20:44.625 129 12486.08 142.00 54786.75 88888.00 2014-05-09 15:20:44.750 129 12486.08 142.00 54786.78 88888.00 2014-05-09 15:20:44.875 129 12486.15 142.00 54786.80 88888.00 2014-05-09 15:20:45.000 129 12486.23 142.03 54786.78 88888.00 2014-05-09 15:20:45.125 129 12486.20 142.03 54786.80 88888.00 2014-05-09 15:20:45.250 129 12486.15 141.97 54786.80 88888.00 2014-05-09 15:20:45.375 129 12486.15 142.00 54786.78 88888.00 2014-05-09 15:20:45.500 129 12486.12 141.97 54786.80 88888.00 2014-05-09 15:20:45.625 129 12486.12 142.00 54786.82 88888.00 2014-05-09 15:20:45.750 129 12486.17 142.00 54786.80 88888.00 2014-05-09 15:20:45.875 129 12486.20 141.95 54786.82 88888.00 2014-05-09 15:20:46.000 129 12486.12 141.93 54786.82 88888.00 2014-05-09 15:20:46.125 129 12486.15 141.97 54786.85 88888.00 2014-05-09 15:20:46.250 129 12486.15 141.97 54786.82 88888.00 2014-05-09 15:20:46.375 129 12486.10 142.00 54786.82 88888.00 2014-05-09 15:20:46.500 129 12486.12 142.03 54786.80 88888.00 2014-05-09 15:20:46.625 129 12486.17 142.00 54786.82 88888.00 2014-05-09 15:20:46.750 129 12486.12 142.00 54786.85 88888.00 2014-05-09 15:20:46.875 129 12486.10 142.03 54786.85 88888.00 2014-05-09 15:20:47.000 129 12486.10 141.97 54786.85 88888.00 2014-05-09 15:20:47.125 129 12486.10 141.97 54786.90 88888.00 2014-05-09 15:20:47.250 129 12486.05 141.97 54786.90 88888.00 2014-05-09 15:20:47.375 129 12486.05 141.97 54786.90 88888.00 2014-05-09 15:20:47.500 129 12486.10 141.97 54786.93 88888.00 2014-05-09 15:20:47.625 129 12486.08 141.97 54786.90 88888.00 2014-05-09 15:20:47.750 129 12486.05 142.00 54786.93 88888.00 2014-05-09 15:20:47.875 129 12486.08 142.03 54786.93 88888.00 2014-05-09 15:20:48.000 129 12486.05 141.97 54786.88 88888.00 2014-05-09 15:20:48.125 129 12486.08 142.00 54786.88 88888.00 2014-05-09 15:20:48.250 129 12486.08 142.00 54786.90 88888.00 2014-05-09 15:20:48.375 129 12486.02 141.97 54786.85 88888.00 2014-05-09 15:20:48.500 129 12486.00 142.00 54786.95 88888.00 2014-05-09 15:20:48.625 129 12486.08 141.97 54786.93 88888.00 2014-05-09 15:20:48.750 129 12486.10 142.00 54786.93 88888.00 2014-05-09 15:20:48.875 129 12486.10 142.03 54787.03 88888.00 2014-05-09 15:20:49.000 129 12486.10 141.97 54786.97 88888.00 2014-05-09 15:20:49.125 129 12486.08 142.00 54787.00 88888.00 2014-05-09 15:20:49.250 129 12486.10 142.00 54786.97 88888.00 2014-05-09 15:20:49.375 129 12486.10 142.05 54786.97 88888.00 2014-05-09 15:20:49.500 129 12486.00 142.05 54786.95 88888.00 2014-05-09 15:20:49.625 129 12486.02 142.03 54786.93 88888.00 2014-05-09 15:20:49.750 129 12486.05 142.05 54786.97 88888.00 2014-05-09 15:20:49.875 129 12486.00 142.05 54786.95 88888.00 2014-05-09 15:20:50.000 129 12486.08 142.07 54786.95 88888.00 2014-05-09 15:20:50.125 129 12486.05 142.03 54786.95 88888.00 2014-05-09 15:20:50.250 129 12485.98 142.00 54786.95 88888.00 2014-05-09 15:20:50.375 129 12486.02 141.97 54786.93 88888.00 2014-05-09 15:20:50.500 129 12486.02 142.00 54786.93 88888.00 2014-05-09 15:20:50.625 129 12486.00 142.03 54786.93 88888.00 2014-05-09 15:20:50.750 129 12486.02 142.03 54786.93 88888.00 2014-05-09 15:20:50.875 129 12486.08 142.05 54786.95 88888.00 2014-05-09 15:20:51.000 129 12486.02 142.05 54786.93 88888.00 2014-05-09 15:20:51.125 129 12486.02 142.05 54786.95 88888.00 2014-05-09 15:20:51.250 129 12485.98 142.03 54786.90 88888.00 2014-05-09 15:20:51.375 129 12485.92 141.97 54786.85 88888.00 2014-05-09 15:20:51.500 129 12486.10 142.03 54786.88 88888.00 2014-05-09 15:20:51.625 129 12486.12 142.05 54786.93 88888.00 2014-05-09 15:20:51.750 129 12486.15 142.03 54786.93 88888.00 2014-05-09 15:20:51.875 129 12486.12 142.03 54786.93 88888.00 2014-05-09 15:20:52.000 129 12486.10 142.05 54786.95 88888.00 2014-05-09 15:20:52.125 129 12486.10 142.05 54786.93 88888.00 2014-05-09 15:20:52.250 129 12486.02 142.03 54786.93 88888.00 2014-05-09 15:20:52.375 129 12486.10 142.03 54786.95 88888.00 2014-05-09 15:20:52.500 129 12486.10 142.03 54786.95 88888.00 2014-05-09 15:20:52.625 129 12486.10 142.05 54786.95 88888.00 2014-05-09 15:20:52.750 129 12486.10 142.05 54786.95 88888.00 2014-05-09 15:20:52.875 129 12486.10 142.07 54786.93 88888.00 2014-05-09 15:20:53.000 129 12486.10 142.05 54786.90 88888.00 2014-05-09 15:20:53.125 129 12486.05 142.05 54786.93 88888.00 2014-05-09 15:20:53.250 129 12485.95 142.00 54786.93 88888.00 2014-05-09 15:20:53.375 129 12485.95 142.05 54786.93 88888.00 2014-05-09 15:20:53.500 129 12485.98 142.03 54786.95 88888.00 2014-05-09 15:20:53.625 129 12486.00 142.03 54786.95 88888.00 2014-05-09 15:20:53.750 129 12486.02 142.03 54786.95 88888.00 2014-05-09 15:20:53.875 129 12486.00 142.03 54786.95 88888.00 2014-05-09 15:20:54.000 129 12486.02 142.00 54786.90 88888.00 2014-05-09 15:20:54.125 129 12486.10 142.05 54786.95 88888.00 2014-05-09 15:20:54.250 129 12486.10 142.03 54786.95 88888.00 2014-05-09 15:20:54.375 129 12486.15 142.05 54786.95 88888.00 2014-05-09 15:20:54.500 129 12486.10 142.03 54786.95 88888.00 2014-05-09 15:20:54.625 129 12486.02 141.97 54786.95 88888.00 2014-05-09 15:20:54.750 129 12486.02 142.03 54786.90 88888.00 2014-05-09 15:20:54.875 129 12486.05 142.05 54786.95 88888.00 2014-05-09 15:20:55.000 129 12486.08 142.03 54786.95 88888.00 2014-05-09 15:20:55.125 129 12486.10 142.07 54786.90 88888.00 2014-05-09 15:20:55.250 129 12486.08 142.05 54786.97 88888.00 2014-05-09 15:20:55.375 129 12486.05 142.07 54786.95 88888.00 2014-05-09 15:20:55.500 129 12486.00 142.05 54786.95 88888.00 2014-05-09 15:20:55.625 129 12485.98 142.05 54786.93 88888.00 2014-05-09 15:20:55.750 129 12485.98 142.07 54786.93 88888.00 2014-05-09 15:20:55.875 129 12485.95 142.05 54786.93 88888.00 2014-05-09 15:20:56.000 129 12485.92 142.07 54786.95 88888.00 2014-05-09 15:20:56.125 129 12485.95 142.10 54787.00 88888.00 2014-05-09 15:20:56.250 129 12486.00 142.05 54786.93 88888.00 2014-05-09 15:20:56.375 129 12486.05 142.05 54786.95 88888.00 2014-05-09 15:20:56.500 129 12486.02 142.03 54786.95 88888.00 2014-05-09 15:20:56.625 129 12485.98 142.05 54786.93 88888.00 2014-05-09 15:20:56.750 129 12485.95 142.07 54786.97 88888.00 2014-05-09 15:20:56.875 129 12486.02 142.05 54786.95 88888.00 2014-05-09 15:20:57.000 129 12486.05 141.97 54786.93 88888.00 2014-05-09 15:20:57.125 129 12486.00 142.03 54786.95 88888.00 2014-05-09 15:20:57.250 129 12485.95 142.03 54786.95 88888.00 2014-05-09 15:20:57.375 129 12486.02 142.07 54786.95 88888.00 2014-05-09 15:20:57.500 129 12485.98 142.05 54786.95 88888.00 2014-05-09 15:20:57.625 129 12486.05 142.10 54786.95 88888.00 2014-05-09 15:20:57.750 129 12486.05 142.10 54786.97 88888.00 2014-05-09 15:20:57.875 129 12486.12 142.10 54786.93 88888.00 2014-05-09 15:20:58.000 129 12486.15 142.07 54786.95 88888.00 2014-05-09 15:20:58.125 129 12486.08 142.07 54786.95 88888.00 2014-05-09 15:20:58.250 129 12485.98 142.05 54786.97 88888.00 2014-05-09 15:20:58.375 129 12485.95 142.07 54786.97 88888.00 2014-05-09 15:20:58.500 129 12485.95 142.07 54786.95 88888.00 2014-05-09 15:20:58.625 129 12486.02 142.07 54786.93 88888.00 2014-05-09 15:20:58.750 129 12486.08 142.07 54786.93 88888.00 2014-05-09 15:20:58.875 129 12486.02 142.07 54786.93 88888.00 2014-05-09 15:20:59.000 129 12486.02 142.07 54786.95 88888.00 2014-05-09 15:20:59.125 129 12486.05 142.07 54786.95 88888.00 2014-05-09 15:20:59.250 129 12485.98 142.03 54786.95 88888.00 2014-05-09 15:20:59.375 129 12485.98 142.05 54786.93 88888.00 2014-05-09 15:20:59.500 129 12485.95 142.05 54786.90 88888.00 2014-05-09 15:20:59.625 129 12485.95 142.07 54786.93 88888.00 2014-05-09 15:20:59.750 129 12485.95 142.10 54786.95 88888.00 2014-05-09 15:20:59.875 129 12485.90 142.07 54786.97 88888.00 2014-05-09 15:21:00.000 129 12485.88 142.03 54786.93 88888.00 2014-05-09 15:21:00.125 129 12485.90 142.05 54786.97 88888.00 2014-05-09 15:21:00.250 129 12485.95 142.07 54786.95 88888.00 2014-05-09 15:21:00.375 129 12485.98 142.07 54786.95 88888.00 2014-05-09 15:21:00.500 129 12486.00 142.12 54786.95 88888.00 2014-05-09 15:21:00.625 129 12486.02 142.12 54786.88 88888.00 2014-05-09 15:21:00.750 129 12485.98 142.07 54786.90 88888.00 2014-05-09 15:21:00.875 129 12486.00 142.07 54786.93 88888.00 2014-05-09 15:21:01.000 129 12486.00 142.07 54786.93 88888.00 2014-05-09 15:21:01.125 129 12486.00 142.07 54786.95 88888.00 2014-05-09 15:21:01.250 129 12485.98 142.10 54786.97 88888.00 2014-05-09 15:21:01.375 129 12486.08 142.07 54786.95 88888.00 2014-05-09 15:21:01.500 129 12486.15 142.07 54786.90 88888.00 2014-05-09 15:21:01.625 129 12486.15 142.07 54786.90 88888.00 2014-05-09 15:21:01.750 129 12486.05 142.10 54786.93 88888.00 2014-05-09 15:21:01.875 129 12485.98 142.12 54786.95 88888.00 2014-05-09 15:21:02.000 129 12486.02 142.12 54786.90 88888.00 2014-05-09 15:21:02.125 129 12486.02 142.10 54786.90 88888.00 2014-05-09 15:21:02.250 129 12486.00 142.07 54786.93 88888.00 2014-05-09 15:21:02.375 129 12486.08 142.05 54786.93 88888.00 2014-05-09 15:21:02.500 129 12486.12 142.07 54786.93 88888.00 2014-05-09 15:21:02.625 129 12486.05 142.07 54786.95 88888.00 2014-05-09 15:21:02.750 129 12486.00 142.07 54786.95 88888.00 2014-05-09 15:21:02.875 129 12485.98 142.07 54786.97 88888.00 2014-05-09 15:21:03.000 129 12486.00 142.10 54786.95 88888.00 2014-05-09 15:21:03.125 129 12486.05 142.10 54787.00 88888.00 2014-05-09 15:21:03.250 129 12486.02 142.10 54786.97 88888.00 2014-05-09 15:21:03.375 129 12486.00 142.07 54786.93 88888.00 2014-05-09 15:21:03.500 129 12485.92 142.07 54786.88 88888.00 2014-05-09 15:21:03.625 129 12485.92 142.07 54786.95 88888.00 2014-05-09 15:21:03.750 129 12485.98 142.07 54786.93 88888.00 2014-05-09 15:21:03.875 129 12485.98 142.07 54786.95 88888.00 2014-05-09 15:21:04.000 129 12485.92 142.10 54786.93 88888.00 2014-05-09 15:21:04.125 129 12485.92 142.10 54786.93 88888.00 2014-05-09 15:21:04.250 129 12485.90 142.12 54786.97 88888.00 2014-05-09 15:21:04.375 129 12485.92 142.15 54786.95 88888.00 2014-05-09 15:21:04.500 129 12485.98 142.12 54786.95 88888.00 2014-05-09 15:21:04.625 129 12485.95 142.12 54786.93 88888.00 2014-05-09 15:21:04.750 129 12485.95 142.12 54786.93 88888.00 2014-05-09 15:21:04.875 129 12486.02 142.12 54786.93 88888.00 2014-05-09 15:21:05.000 129 12486.00 142.10 54786.93 88888.00 2014-05-09 15:21:05.125 129 12486.00 142.10 54786.95 88888.00 2014-05-09 15:21:05.250 129 12486.00 142.10 54786.97 88888.00 2014-05-09 15:21:05.375 129 12486.05 142.12 54786.93 88888.00 2014-05-09 15:21:05.500 129 12486.00 142.10 54786.93 88888.00 2014-05-09 15:21:05.625 129 12486.00 142.07 54786.90 88888.00 2014-05-09 15:21:05.750 129 12486.05 142.07 54786.88 88888.00 2014-05-09 15:21:05.875 129 12486.02 142.10 54786.90 88888.00 2014-05-09 15:21:06.000 129 12486.10 142.07 54786.93 88888.00 2014-05-09 15:21:06.125 129 12486.08 142.10 54786.93 88888.00 2014-05-09 15:21:06.250 129 12485.92 142.07 54786.85 88888.00 2014-05-09 15:21:06.375 129 12485.92 142.10 54786.85 88888.00 2014-05-09 15:21:06.500 129 12486.00 142.10 54786.88 88888.00 2014-05-09 15:21:06.625 129 12486.02 142.12 54786.90 88888.00 2014-05-09 15:21:06.750 129 12485.98 142.10 54786.88 88888.00 2014-05-09 15:21:06.875 129 12485.98 142.07 54786.85 88888.00 2014-05-09 15:21:07.000 129 12486.02 142.07 54786.85 88888.00 2014-05-09 15:21:07.125 129 12486.08 142.18 54786.90 88888.00 2014-05-09 15:21:07.250 129 12486.08 142.10 54786.88 88888.00 2014-05-09 15:21:07.375 129 12486.08 142.07 54786.85 88888.00 2014-05-09 15:21:07.500 129 12486.05 142.07 54786.80 88888.00 2014-05-09 15:21:07.625 129 12485.98 142.10 54786.82 88888.00 2014-05-09 15:21:07.750 129 12485.92 142.10 54786.85 88888.00 2014-05-09 15:21:07.875 129 12486.05 142.10 54786.82 88888.00 2014-05-09 15:21:08.000 129 12486.10 142.12 54786.85 88888.00 2014-05-09 15:21:08.125 129 12485.98 142.12 54786.88 88888.00 2014-05-09 15:21:08.250 129 12485.92 142.07 54786.82 88888.00 2014-05-09 15:21:08.375 129 12485.98 142.05 54786.80 88888.00 2014-05-09 15:21:08.500 129 12486.00 142.10 54786.78 88888.00 2014-05-09 15:21:08.625 129 12486.00 142.12 54786.80 88888.00 2014-05-09 15:21:08.750 129 12486.02 142.15 54786.80 88888.00 2014-05-09 15:21:08.875 129 12486.02 142.12 54786.80 88888.00 2014-05-09 15:21:09.000 129 12486.02 142.15 54786.78 88888.00 2014-05-09 15:21:09.125 129 12486.00 142.12 54786.80 88888.00 2014-05-09 15:21:09.250 129 12485.98 142.12 54786.82 88888.00 2014-05-09 15:21:09.375 129 12485.98 142.10 54786.80 88888.00 2014-05-09 15:21:09.500 129 12485.92 142.15 54786.80 88888.00 2014-05-09 15:21:09.625 129 12485.95 142.15 54786.80 88888.00 2014-05-09 15:21:09.750 129 12485.98 142.15 54786.80 88888.00 2014-05-09 15:21:09.875 129 12485.98 142.15 54786.78 88888.00 2014-05-09 15:21:10.000 129 12485.90 142.12 54786.78 88888.00 2014-05-09 15:21:10.125 129 12485.85 142.12 54786.80 88888.00 2014-05-09 15:21:10.250 129 12485.85 142.15 54786.82 88888.00 2014-05-09 15:21:10.375 129 12485.88 142.15 54786.80 88888.00 2014-05-09 15:21:10.500 129 12485.90 142.18 54786.85 88888.00 2014-05-09 15:21:10.625 129 12485.85 142.12 54786.82 88888.00 2014-05-09 15:21:10.750 129 12485.85 142.15 54786.85 88888.00 2014-05-09 15:21:10.875 129 12485.90 142.18 54786.85 88888.00 2014-05-09 15:21:11.000 129 12485.98 142.18 54786.82 88888.00 2014-05-09 15:21:11.125 129 12485.95 142.15 54786.88 88888.00 2014-05-09 15:21:11.250 129 12485.90 142.12 54786.88 88888.00 2014-05-09 15:21:11.375 129 12485.92 142.18 54786.85 88888.00 2014-05-09 15:21:11.500 129 12485.88 142.20 54786.85 88888.00 2014-05-09 15:21:11.625 129 12485.88 142.20 54786.88 88888.00 2014-05-09 15:21:11.750 129 12485.95 142.18 54786.85 88888.00 2014-05-09 15:21:11.875 129 12485.92 142.15 54786.90 88888.00 2014-05-09 15:21:12.000 129 12485.90 142.15 54786.90 88888.00 2014-05-09 15:21:12.125 129 12485.90 142.12 54786.90 88888.00 2014-05-09 15:21:12.250 129 12485.90 142.18 54786.93 88888.00 2014-05-09 15:21:12.375 129 12485.95 142.20 54786.95 88888.00 2014-05-09 15:21:12.500 129 12485.90 142.20 54786.90 88888.00 2014-05-09 15:21:12.625 129 12485.95 142.20 54786.93 88888.00 2014-05-09 15:21:12.750 129 12485.95 142.22 54786.93 88888.00 2014-05-09 15:21:12.875 129 12485.92 142.25 54786.93 88888.00 2014-05-09 15:21:13.000 129 12485.90 142.25 54786.93 88888.00 2014-05-09 15:21:13.125 129 12485.83 142.22 54786.95 88888.00 2014-05-09 15:21:13.250 129 12485.75 142.20 54786.90 88888.00 2014-05-09 15:21:13.375 129 12485.75 142.20 54786.90 88888.00 2014-05-09 15:21:13.500 129 12485.75 142.15 54786.88 88888.00 2014-05-09 15:21:13.625 129 12485.75 142.20 54786.93 88888.00 2014-05-09 15:21:13.750 129 12485.75 142.18 54786.90 88888.00 2014-05-09 15:21:13.875 129 12485.75 142.18 54786.90 88888.00 2014-05-09 15:21:14.000 129 12485.75 142.15 54786.90 88888.00 2014-05-09 15:21:14.125 129 12485.83 142.20 54786.90 88888.00 2014-05-09 15:21:14.250 129 12485.88 142.22 54786.93 88888.00 2014-05-09 15:21:14.375 129 12485.85 142.22 54786.95 88888.00 2014-05-09 15:21:14.500 129 12485.77 142.20 54786.90 88888.00 2014-05-09 15:21:14.625 129 12485.77 142.20 54786.88 88888.00 2014-05-09 15:21:14.750 129 12485.83 142.20 54786.85 88888.00 2014-05-09 15:21:14.875 129 12485.88 142.22 54786.90 88888.00 2014-05-09 15:21:15.000 129 12485.95 142.25 54786.90 88888.00 2014-05-09 15:21:15.125 129 12486.00 142.20 54786.93 88888.00 2014-05-09 15:21:15.250 129 12485.92 142.18 54786.90 88888.00 2014-05-09 15:21:15.375 129 12486.00 142.22 54786.90 88888.00 2014-05-09 15:21:15.500 129 12485.95 142.25 54786.88 88888.00 2014-05-09 15:21:15.625 129 12485.90 142.28 54786.88 88888.00 2014-05-09 15:21:15.750 129 12485.85 142.22 54786.90 88888.00 2014-05-09 15:21:15.875 129 12485.77 142.25 54786.93 88888.00 2014-05-09 15:21:16.000 129 12485.70 142.22 54786.93 88888.00 2014-05-09 15:21:16.125 129 12485.75 142.25 54786.93 88888.00 2014-05-09 15:21:16.250 129 12485.77 142.25 54786.95 88888.00 2014-05-09 15:21:16.375 129 12485.77 142.25 54786.95 88888.00 2014-05-09 15:21:16.500 129 12485.75 142.25 54786.93 88888.00 2014-05-09 15:21:16.625 129 12485.73 142.22 54786.93 88888.00 2014-05-09 15:21:16.750 129 12485.75 142.25 54786.90 88888.00 2014-05-09 15:21:16.875 129 12485.75 142.25 54786.88 88888.00 2014-05-09 15:21:17.000 129 12485.75 142.25 54786.88 88888.00 2014-05-09 15:21:17.125 129 12485.73 142.25 54786.90 88888.00 2014-05-09 15:21:17.250 129 12485.73 142.22 54786.93 88888.00 2014-05-09 15:21:17.375 129 12485.70 142.25 54786.90 88888.00 2014-05-09 15:21:17.500 129 12485.67 142.28 54786.93 88888.00 2014-05-09 15:21:17.625 129 12485.67 142.30 54786.90 88888.00 2014-05-09 15:21:17.750 129 12485.73 142.30 54786.90 88888.00 2014-05-09 15:21:17.875 129 12485.75 142.28 54786.88 88888.00 2014-05-09 15:21:18.000 129 12485.73 142.28 54786.88 88888.00 2014-05-09 15:21:18.125 129 12485.67 142.25 54786.88 88888.00 2014-05-09 15:21:18.250 129 12485.65 142.28 54786.93 88888.00 2014-05-09 15:21:18.375 129 12485.65 142.25 54786.93 88888.00 2014-05-09 15:21:18.500 129 12485.67 142.25 54786.90 88888.00 2014-05-09 15:21:18.625 129 12485.67 142.30 54786.93 88888.00 2014-05-09 15:21:18.750 129 12485.62 142.30 54786.90 88888.00 2014-05-09 15:21:18.875 129 12485.65 142.28 54786.90 88888.00 2014-05-09 15:21:19.000 129 12485.67 142.22 54786.88 88888.00 2014-05-09 15:21:19.125 129 12485.67 142.22 54786.88 88888.00 2014-05-09 15:21:19.250 129 12485.65 142.22 54786.88 88888.00 2014-05-09 15:21:19.375 129 12485.67 142.22 54786.90 88888.00 2014-05-09 15:21:19.500 129 12485.67 142.30 54786.93 88888.00 2014-05-09 15:21:19.625 129 12485.73 142.25 54786.90 88888.00 2014-05-09 15:21:19.750 129 12485.70 142.30 54786.93 88888.00 2014-05-09 15:21:19.875 129 12485.65 142.30 54786.90 88888.00 2014-05-09 15:21:20.000 129 12485.67 142.30 54786.88 88888.00 2014-05-09 15:21:20.125 129 12485.65 142.28 54786.85 88888.00 2014-05-09 15:21:20.250 129 12485.62 142.25 54786.90 88888.00 2014-05-09 15:21:20.375 129 12485.70 142.25 54786.88 88888.00 2014-05-09 15:21:20.500 129 12485.70 142.30 54786.93 88888.00 2014-05-09 15:21:20.625 129 12485.75 142.30 54786.90 88888.00 2014-05-09 15:21:20.750 129 12485.75 142.30 54786.90 88888.00 2014-05-09 15:21:20.875 129 12485.67 142.28 54786.93 88888.00 2014-05-09 15:21:21.000 129 12485.70 142.28 54786.90 88888.00 2014-05-09 15:21:21.125 129 12485.73 142.28 54786.90 88888.00 2014-05-09 15:21:21.250 129 12485.67 142.25 54786.88 88888.00 2014-05-09 15:21:21.375 129 12485.65 142.28 54786.85 88888.00 2014-05-09 15:21:21.500 129 12485.60 142.28 54786.80 88888.00 2014-05-09 15:21:21.625 129 12485.65 142.28 54786.85 88888.00 2014-05-09 15:21:21.750 129 12485.73 142.30 54786.88 88888.00 2014-05-09 15:21:21.875 129 12485.73 142.30 54786.85 88888.00 2014-05-09 15:21:22.000 129 12485.75 142.30 54786.85 88888.00 2014-05-09 15:21:22.125 129 12485.75 142.32 54786.88 88888.00 2014-05-09 15:21:22.250 129 12485.70 142.35 54786.90 88888.00 2014-05-09 15:21:22.375 129 12485.73 142.35 54786.88 88888.00 2014-05-09 15:21:22.500 129 12485.75 142.35 54786.88 88888.00 2014-05-09 15:21:22.625 129 12485.73 142.30 54786.85 88888.00 2014-05-09 15:21:22.750 129 12485.67 142.32 54786.90 88888.00 2014-05-09 15:21:22.875 129 12485.70 142.30 54786.90 88888.00 2014-05-09 15:21:23.000 129 12485.67 142.32 54786.85 88888.00 2014-05-09 15:21:23.125 129 12485.73 142.32 54786.90 88888.00 2014-05-09 15:21:23.250 129 12485.70 142.28 54786.88 88888.00 2014-05-09 15:21:23.375 129 12485.75 142.30 54786.88 88888.00 2014-05-09 15:21:23.500 129 12485.70 142.30 54786.88 88888.00 2014-05-09 15:21:23.625 129 12485.67 142.32 54786.88 88888.00 2014-05-09 15:21:23.750 129 12485.73 142.35 54786.90 88888.00 2014-05-09 15:21:23.875 129 12485.70 142.32 54786.90 88888.00 2014-05-09 15:21:24.000 129 12485.73 142.35 54786.88 88888.00 2014-05-09 15:21:24.125 129 12485.75 142.32 54786.90 88888.00 2014-05-09 15:21:24.250 129 12485.75 142.30 54786.88 88888.00 2014-05-09 15:21:24.375 129 12485.83 142.28 54786.88 88888.00 2014-05-09 15:21:24.500 129 12485.88 142.30 54786.90 88888.00 2014-05-09 15:21:24.625 129 12485.83 142.30 54786.88 88888.00 2014-05-09 15:21:24.750 129 12485.80 142.32 54786.88 88888.00 2014-05-09 15:21:24.875 129 12485.80 142.32 54786.88 88888.00 2014-05-09 15:21:25.000 129 12485.80 142.32 54786.88 88888.00 2014-05-09 15:21:25.125 129 12485.83 142.38 54786.88 88888.00 2014-05-09 15:21:25.250 129 12485.85 142.38 54786.88 88888.00 2014-05-09 15:21:25.375 129 12485.88 142.38 54786.88 88888.00 2014-05-09 15:21:25.500 129 12485.83 142.38 54786.90 88888.00 2014-05-09 15:21:25.625 129 12485.85 142.35 54786.90 88888.00 2014-05-09 15:21:25.750 129 12485.80 142.35 54786.88 88888.00 2014-05-09 15:21:25.875 129 12485.80 142.32 54786.85 88888.00 2014-05-09 15:21:26.000 129 12485.83 142.30 54786.85 88888.00 2014-05-09 15:21:26.125 129 12485.85 142.32 54786.90 88888.00 2014-05-09 15:21:26.250 129 12485.83 142.35 54786.90 88888.00 2014-05-09 15:21:26.375 129 12485.80 142.35 54786.90 88888.00 2014-05-09 15:21:26.500 129 12485.80 142.35 54786.88 88888.00 2014-05-09 15:21:26.625 129 12485.75 142.32 54786.85 88888.00 2014-05-09 15:21:26.750 129 12485.73 142.32 54786.85 88888.00 2014-05-09 15:21:26.875 129 12485.73 142.32 54786.85 88888.00 2014-05-09 15:21:27.000 129 12485.73 142.32 54786.85 88888.00 2014-05-09 15:21:27.125 129 12485.73 142.32 54786.85 88888.00 2014-05-09 15:21:27.250 129 12485.70 142.32 54786.88 88888.00 2014-05-09 15:21:27.375 129 12485.75 142.32 54786.85 88888.00 2014-05-09 15:21:27.500 129 12485.75 142.35 54786.85 88888.00 2014-05-09 15:21:27.625 129 12485.70 142.32 54786.85 88888.00 2014-05-09 15:21:27.750 129 12485.70 142.32 54786.82 88888.00 2014-05-09 15:21:27.875 129 12485.73 142.30 54786.82 88888.00 2014-05-09 15:21:28.000 129 12485.70 142.28 54786.80 88888.00 2014-05-09 15:21:28.125 129 12485.65 142.30 54786.85 88888.00 2014-05-09 15:21:28.250 129 12485.65 142.35 54786.85 88888.00 2014-05-09 15:21:28.375 129 12485.65 142.35 54786.80 88888.00 2014-05-09 15:21:28.500 129 12485.62 142.35 54786.80 88888.00 2014-05-09 15:21:28.625 129 12485.67 142.35 54786.82 88888.00 2014-05-09 15:21:28.750 129 12485.67 142.35 54786.82 88888.00 2014-05-09 15:21:28.875 129 12485.70 142.30 54786.82 88888.00 2014-05-09 15:21:29.000 129 12485.73 142.30 54786.82 88888.00 2014-05-09 15:21:29.125 129 12485.73 142.32 54786.85 88888.00 2014-05-09 15:21:29.250 129 12485.70 142.30 54786.85 88888.00 2014-05-09 15:21:29.375 129 12485.73 142.30 54786.85 88888.00 2014-05-09 15:21:29.500 129 12485.70 142.30 54786.85 88888.00 2014-05-09 15:21:29.625 129 12485.73 142.28 54786.85 88888.00 2014-05-09 15:21:29.750 129 12485.73 142.30 54786.80 88888.00 2014-05-09 15:21:29.875 129 12485.70 142.30 54786.82 88888.00 2014-05-09 15:21:30.000 129 12485.70 142.30 54786.82 88888.00 2014-05-09 15:21:30.125 129 12485.65 142.25 54786.82 88888.00 2014-05-09 15:21:30.250 129 12485.62 142.25 54786.85 88888.00 2014-05-09 15:21:30.375 129 12485.67 142.32 54786.85 88888.00 2014-05-09 15:21:30.500 129 12485.73 142.35 54786.80 88888.00 2014-05-09 15:21:30.625 129 12485.73 142.28 54786.78 88888.00 2014-05-09 15:21:30.750 129 12485.70 142.30 54786.78 88888.00 2014-05-09 15:21:30.875 129 12485.67 142.28 54786.75 88888.00 2014-05-09 15:21:31.000 129 12485.65 142.30 54786.75 88888.00 2014-05-09 15:21:31.125 129 12485.70 142.35 54786.78 88888.00 2014-05-09 15:21:31.250 129 12485.75 142.32 54786.80 88888.00 2014-05-09 15:21:31.375 129 12485.77 142.30 54786.78 88888.00 2014-05-09 15:21:31.500 129 12485.75 142.30 54786.75 88888.00 2014-05-09 15:21:31.625 129 12485.75 142.32 54786.72 88888.00 2014-05-09 15:21:31.750 129 12485.75 142.32 54786.75 88888.00 2014-05-09 15:21:31.875 129 12485.75 142.32 54786.70 88888.00 2014-05-09 15:21:32.000 129 12485.75 142.30 54786.72 88888.00 2014-05-09 15:21:32.125 129 12485.75 142.32 54786.72 88888.00 2014-05-09 15:21:32.250 129 12485.73 142.28 54786.70 88888.00 2014-05-09 15:21:32.375 129 12485.77 142.28 54786.65 88888.00 2014-05-09 15:21:32.500 129 12485.77 142.25 54786.70 88888.00 2014-05-09 15:21:32.625 129 12485.73 142.28 54786.68 88888.00 2014-05-09 15:21:32.750 129 12485.73 142.30 54786.65 88888.00 2014-05-09 15:21:32.875 129 12485.70 142.28 54786.65 88888.00 2014-05-09 15:21:33.000 129 12485.73 142.30 54786.62 88888.00 2014-05-09 15:21:33.125 129 12485.73 142.30 54786.68 88888.00 2014-05-09 15:21:33.250 129 12485.67 142.28 54786.68 88888.00 2014-05-09 15:21:33.375 129 12485.73 142.30 54786.70 88888.00 2014-05-09 15:21:33.500 129 12485.67 142.32 54786.70 88888.00 2014-05-09 15:21:33.625 129 12485.62 142.32 54786.68 88888.00 2014-05-09 15:21:33.750 129 12485.62 142.30 54786.65 88888.00 2014-05-09 15:21:33.875 129 12485.60 142.28 54786.65 88888.00 2014-05-09 15:21:34.000 129 12485.60 142.28 54786.68 88888.00 2014-05-09 15:21:34.125 129 12485.67 142.30 54786.70 88888.00 2014-05-09 15:21:34.250 129 12485.73 142.28 54786.68 88888.00 2014-05-09 15:21:34.375 129 12485.83 142.25 54786.62 88888.00 2014-05-09 15:21:34.500 129 12485.85 142.25 54786.68 88888.00 2014-05-09 15:21:34.625 129 12485.88 142.28 54786.68 88888.00 2014-05-09 15:21:34.750 129 12485.83 142.28 54786.72 88888.00 2014-05-09 15:21:34.875 129 12485.80 142.28 54786.65 88888.00 2014-05-09 15:21:35.000 129 12485.83 142.28 54786.65 88888.00 2014-05-09 15:21:35.125 129 12485.83 142.28 54786.65 88888.00 2014-05-09 15:21:35.250 129 12485.88 142.30 54786.70 88888.00 2014-05-09 15:21:35.375 129 12485.95 142.32 54786.72 88888.00 2014-05-09 15:21:35.500 129 12485.92 142.30 54786.72 88888.00 2014-05-09 15:21:35.625 129 12485.80 142.28 54786.70 88888.00 2014-05-09 15:21:35.750 129 12485.75 142.28 54786.70 88888.00 2014-05-09 15:21:35.875 129 12485.85 142.30 54786.70 88888.00 2014-05-09 15:21:36.000 129 12485.90 142.28 54786.70 88888.00 2014-05-09 15:21:36.125 129 12485.90 142.28 54786.78 88888.00 2014-05-09 15:21:36.250 129 12485.83 142.22 54786.78 88888.00 2014-05-09 15:21:36.375 129 12485.80 142.22 54786.78 88888.00 2014-05-09 15:21:36.500 129 12485.85 142.28 54786.80 88888.00 2014-05-09 15:21:36.625 129 12485.83 142.25 54786.78 88888.00 2014-05-09 15:21:36.750 129 12485.75 142.25 54786.80 88888.00 2014-05-09 15:21:36.875 129 12485.77 142.25 54786.80 88888.00 2014-05-09 15:21:37.000 129 12485.83 142.25 54786.80 88888.00 2014-05-09 15:21:37.125 129 12485.85 142.28 54786.85 88888.00 2014-05-09 15:21:37.250 129 12485.88 142.28 54786.82 88888.00 2014-05-09 15:21:37.375 129 12485.88 142.28 54786.82 88888.00 2014-05-09 15:21:37.500 129 12485.85 142.25 54786.82 88888.00 2014-05-09 15:21:37.625 129 12485.88 142.22 54786.80 88888.00 2014-05-09 15:21:37.750 129 12485.85 142.22 54786.80 88888.00 2014-05-09 15:21:37.875 129 12485.85 142.20 54786.80 88888.00 2014-05-09 15:21:38.000 129 12485.85 142.22 54786.80 88888.00 2014-05-09 15:21:38.125 129 12485.88 142.22 54786.80 88888.00 2014-05-09 15:21:38.250 129 12485.92 142.20 54786.82 88888.00 2014-05-09 15:21:38.375 129 12485.90 142.18 54786.80 88888.00 2014-05-09 15:21:38.500 129 12485.90 142.15 54786.80 88888.00 2014-05-09 15:21:38.625 129 12485.80 142.18 54786.82 88888.00 2014-05-09 15:21:38.750 129 12485.80 142.20 54786.82 88888.00 2014-05-09 15:21:38.875 129 12485.88 142.20 54786.82 88888.00 2014-05-09 15:21:39.000 129 12485.95 142.20 54786.80 88888.00 2014-05-09 15:21:39.125 129 12485.90 142.20 54786.80 88888.00 2014-05-09 15:21:39.250 129 12485.83 142.18 54786.80 88888.00 2014-05-09 15:21:39.375 129 12485.88 142.15 54786.78 88888.00 2014-05-09 15:21:39.500 129 12485.90 142.15 54786.78 88888.00 2014-05-09 15:21:39.625 129 12485.95 142.15 54786.78 88888.00 2014-05-09 15:21:39.750 129 12485.92 142.15 54786.78 88888.00 2014-05-09 15:21:39.875 129 12485.95 142.15 54786.75 88888.00 2014-05-09 15:21:40.000 129 12485.88 142.12 54786.70 88888.00 2014-05-09 15:21:40.125 129 12485.85 142.15 54786.72 88888.00 2014-05-09 15:21:40.250 129 12485.80 142.12 54786.75 88888.00 2014-05-09 15:21:40.375 129 12485.80 142.15 54786.75 88888.00 2014-05-09 15:21:40.500 129 12485.83 142.18 54786.78 88888.00 2014-05-09 15:21:40.625 129 12485.83 142.20 54786.75 88888.00 2014-05-09 15:21:40.750 129 12485.80 142.15 54786.78 88888.00 2014-05-09 15:21:40.875 129 12485.88 142.15 54786.75 88888.00 2014-05-09 15:21:41.000 129 12485.90 142.15 54786.75 88888.00 2014-05-09 15:21:41.125 129 12485.83 142.18 54786.78 88888.00 2014-05-09 15:21:41.250 129 12485.77 142.18 54786.75 88888.00 2014-05-09 15:21:41.375 129 12485.80 142.20 54786.75 88888.00 2014-05-09 15:21:41.500 129 12485.83 142.18 54786.75 88888.00 2014-05-09 15:21:41.625 129 12485.83 142.20 54786.75 88888.00 2014-05-09 15:21:41.750 129 12485.80 142.20 54786.72 88888.00 2014-05-09 15:21:41.875 129 12485.85 142.18 54786.72 88888.00 2014-05-09 15:21:42.000 129 12485.92 142.15 54786.75 88888.00 2014-05-09 15:21:42.125 129 12485.88 142.18 54786.78 88888.00 2014-05-09 15:21:42.250 129 12485.80 142.12 54786.80 88888.00 2014-05-09 15:21:42.375 129 12485.90 142.12 54786.75 88888.00 2014-05-09 15:21:42.500 129 12485.88 142.12 54786.72 88888.00 2014-05-09 15:21:42.625 129 12485.88 142.12 54786.72 88888.00 2014-05-09 15:21:42.750 129 12485.88 142.12 54786.72 88888.00 2014-05-09 15:21:42.875 129 12485.90 142.18 54786.75 88888.00 2014-05-09 15:21:43.000 129 12485.80 142.15 54786.75 88888.00 2014-05-09 15:21:43.125 129 12485.85 142.15 54786.78 88888.00 2014-05-09 15:21:43.250 129 12485.83 142.10 54786.75 88888.00 2014-05-09 15:21:43.375 129 12485.80 142.12 54786.75 88888.00 2014-05-09 15:21:43.500 129 12485.85 142.12 54786.72 88888.00 2014-05-09 15:21:43.625 129 12485.90 142.15 54786.72 88888.00 2014-05-09 15:21:43.750 129 12485.90 142.18 54786.78 88888.00 2014-05-09 15:21:43.875 129 12485.88 142.18 54786.78 88888.00 2014-05-09 15:21:44.000 129 12485.92 142.15 54786.75 88888.00 2014-05-09 15:21:44.125 129 12485.92 142.12 54786.72 88888.00 2014-05-09 15:21:44.250 129 12485.92 142.12 54786.78 88888.00 2014-05-09 15:21:44.375 129 12486.00 142.18 54786.80 88888.00 2014-05-09 15:21:44.500 129 12485.95 142.15 54786.80 88888.00 2014-05-09 15:21:44.625 129 12485.85 142.15 54786.75 88888.00 2014-05-09 15:21:44.750 129 12485.85 142.12 54786.75 88888.00 2014-05-09 15:21:44.875 129 12485.90 142.12 54786.75 88888.00 2014-05-09 15:21:45.000 129 12485.92 142.07 54786.75 88888.00 2014-05-09 15:21:45.125 129 12485.95 142.10 54786.75 88888.00 2014-05-09 15:21:45.250 129 12485.88 142.07 54786.75 88888.00 2014-05-09 15:21:45.375 129 12485.95 142.10 54786.75 88888.00 2014-05-09 15:21:45.500 129 12485.92 142.12 54786.75 88888.00 2014-05-09 15:21:45.625 129 12485.92 142.15 54786.72 88888.00 2014-05-09 15:21:45.750 129 12485.92 142.12 54786.70 88888.00 2014-05-09 15:21:45.875 129 12485.88 142.07 54786.72 88888.00 2014-05-09 15:21:46.000 129 12485.85 142.07 54786.72 88888.00 2014-05-09 15:21:46.125 129 12485.83 142.12 54786.75 88888.00 2014-05-09 15:21:46.250 129 12485.85 142.12 54786.75 88888.00 2014-05-09 15:21:46.375 129 12485.90 142.12 54786.72 88888.00 2014-05-09 15:21:46.500 129 12485.90 142.12 54786.75 88888.00 2014-05-09 15:21:46.625 129 12485.90 142.12 54786.75 88888.00 2014-05-09 15:21:46.750 129 12485.90 142.15 54786.75 88888.00 2014-05-09 15:21:46.875 129 12485.90 142.15 54786.72 88888.00 2014-05-09 15:21:47.000 129 12485.95 142.18 54786.75 88888.00 2014-05-09 15:21:47.125 129 12485.85 142.15 54786.75 88888.00 2014-05-09 15:21:47.250 129 12485.75 142.10 54786.72 88888.00 2014-05-09 15:21:47.375 129 12485.80 142.10 54786.75 88888.00 2014-05-09 15:21:47.500 129 12485.90 142.15 54786.78 88888.00 2014-05-09 15:21:47.625 129 12485.92 142.15 54786.78 88888.00 2014-05-09 15:21:47.750 129 12485.90 142.10 54786.72 88888.00 2014-05-09 15:21:47.875 129 12485.90 142.12 54786.78 88888.00 2014-05-09 15:21:48.000 129 12485.95 142.15 54786.72 88888.00 2014-05-09 15:21:48.125 129 12485.98 142.15 54786.72 88888.00 2014-05-09 15:21:48.250 129 12485.95 142.10 54786.72 88888.00 2014-05-09 15:21:48.375 129 12485.95 142.12 54786.75 88888.00 2014-05-09 15:21:48.500 129 12485.92 142.15 54786.75 88888.00 2014-05-09 15:21:48.625 129 12485.95 142.18 54786.75 88888.00 2014-05-09 15:21:48.750 129 12485.92 142.15 54786.75 88888.00 2014-05-09 15:21:48.875 129 12485.90 142.10 54786.75 88888.00 2014-05-09 15:21:49.000 129 12485.95 142.10 54786.72 88888.00 2014-05-09 15:21:49.125 129 12485.95 142.15 54786.72 88888.00 2014-05-09 15:21:49.250 129 12485.92 142.10 54786.70 88888.00 2014-05-09 15:21:49.375 129 12485.92 142.12 54786.70 88888.00 2014-05-09 15:21:49.500 129 12485.95 142.15 54786.70 88888.00 2014-05-09 15:21:49.625 129 12485.95 142.15 54786.72 88888.00 2014-05-09 15:21:49.750 129 12485.98 142.18 54786.72 88888.00 2014-05-09 15:21:49.875 129 12485.92 142.15 54786.72 88888.00 2014-05-09 15:21:50.000 129 12485.88 142.10 54786.70 88888.00 2014-05-09 15:21:50.125 129 12485.95 142.10 54786.70 88888.00 2014-05-09 15:21:50.250 129 12485.95 142.10 54786.72 88888.00 2014-05-09 15:21:50.375 129 12485.92 142.07 54786.72 88888.00 2014-05-09 15:21:50.500 129 12485.92 142.12 54786.75 88888.00 2014-05-09 15:21:50.625 129 12485.95 142.12 54786.75 88888.00 2014-05-09 15:21:50.750 129 12485.90 142.10 54786.72 88888.00 2014-05-09 15:21:50.875 129 12485.85 142.10 54786.72 88888.00 2014-05-09 15:21:51.000 129 12485.83 142.07 54786.72 88888.00 2014-05-09 15:21:51.125 129 12485.83 142.05 54786.78 88888.00 2014-05-09 15:21:51.250 129 12485.85 142.07 54786.78 88888.00 2014-05-09 15:21:51.375 129 12485.85 142.12 54786.75 88888.00 2014-05-09 15:21:51.500 129 12485.92 142.12 54786.72 88888.00 2014-05-09 15:21:51.625 129 12485.92 142.12 54786.75 88888.00 2014-05-09 15:21:51.750 129 12485.90 142.10 54786.75 88888.00 2014-05-09 15:21:51.875 129 12485.95 142.07 54786.68 88888.00 2014-05-09 15:21:52.000 129 12485.95 142.07 54786.70 88888.00 2014-05-09 15:21:52.125 129 12485.95 142.07 54786.70 88888.00 2014-05-09 15:21:52.250 129 12485.92 142.10 54786.72 88888.00 2014-05-09 15:21:52.375 129 12485.92 142.12 54786.75 88888.00 2014-05-09 15:21:52.500 129 12485.90 142.12 54786.72 88888.00 2014-05-09 15:21:52.625 129 12485.88 142.10 54786.72 88888.00 2014-05-09 15:21:52.750 129 12485.83 142.05 54786.70 88888.00 2014-05-09 15:21:52.875 129 12485.88 142.03 54786.70 88888.00 2014-05-09 15:21:53.000 129 12485.85 142.07 54786.72 88888.00 2014-05-09 15:21:53.125 129 12485.85 142.12 54786.75 88888.00 2014-05-09 15:21:53.250 129 12485.85 142.05 54786.78 88888.00 2014-05-09 15:21:53.375 129 12485.90 142.05 54786.72 88888.00 2014-05-09 15:21:53.500 129 12485.90 142.05 54786.75 88888.00 2014-05-09 15:21:53.625 129 12485.95 142.05 54786.72 88888.00 2014-05-09 15:21:53.750 129 12485.92 142.10 54786.72 88888.00 2014-05-09 15:21:53.875 129 12485.88 142.10 54786.75 88888.00 2014-05-09 15:21:54.000 129 12485.83 142.10 54786.72 88888.00 2014-05-09 15:21:54.125 129 12485.83 142.10 54786.75 88888.00 2014-05-09 15:21:54.250 129 12485.80 142.07 54786.75 88888.00 2014-05-09 15:21:54.375 129 12485.83 142.10 54786.75 88888.00 2014-05-09 15:21:54.500 129 12485.83 142.10 54786.72 88888.00 2014-05-09 15:21:54.625 129 12485.83 142.07 54786.62 88888.00 2014-05-09 15:21:54.750 129 12485.80 142.07 54786.65 88888.00 2014-05-09 15:21:54.875 129 12485.80 142.10 54786.62 88888.00 2014-05-09 15:21:55.000 129 12485.88 142.10 54786.62 88888.00 2014-05-09 15:21:55.125 129 12485.85 142.10 54786.65 88888.00 2014-05-09 15:21:55.250 129 12485.77 142.07 54786.65 88888.00 2014-05-09 15:21:55.375 129 12485.85 142.12 54786.65 88888.00 2014-05-09 15:21:55.500 129 12485.85 142.10 54786.65 88888.00 2014-05-09 15:21:55.625 129 12485.88 142.07 54786.62 88888.00 2014-05-09 15:21:55.750 129 12485.83 142.05 54786.65 88888.00 2014-05-09 15:21:55.875 129 12485.70 142.10 54786.62 88888.00 2014-05-09 15:21:56.000 129 12485.75 142.07 54786.60 88888.00 2014-05-09 15:21:56.125 129 12485.75 142.10 54786.55 88888.00 2014-05-09 15:21:56.250 129 12485.75 142.05 54786.57 88888.00 2014-05-09 15:21:56.375 129 12485.80 142.05 54786.57 88888.00 2014-05-09 15:21:56.500 129 12485.90 142.07 54786.60 88888.00 2014-05-09 15:21:56.625 129 12485.90 142.07 54786.60 88888.00 2014-05-09 15:21:56.750 129 12485.85 142.07 54786.55 88888.00 2014-05-09 15:21:56.875 129 12485.77 142.12 54786.60 88888.00 2014-05-09 15:21:57.000 129 12485.75 142.10 54786.60 88888.00 2014-05-09 15:21:57.125 129 12485.77 142.07 54786.57 88888.00 2014-05-09 15:21:57.250 129 12485.77 142.07 54786.57 88888.00 2014-05-09 15:21:57.375 129 12485.77 142.15 54786.55 88888.00 2014-05-09 15:21:57.500 129 12485.80 142.12 54786.55 88888.00 2014-05-09 15:21:57.625 129 12485.77 142.12 54786.55 88888.00 2014-05-09 15:21:57.750 129 12485.73 142.07 54786.55 88888.00 2014-05-09 15:21:57.875 129 12485.88 142.12 54786.55 88888.00 2014-05-09 15:21:58.000 129 12485.90 142.15 54786.55 88888.00 2014-05-09 15:21:58.125 129 12485.85 142.10 54786.55 88888.00 2014-05-09 15:21:58.250 129 12485.77 142.05 54786.55 88888.00 2014-05-09 15:21:58.375 129 12485.83 142.07 54786.53 88888.00 2014-05-09 15:21:58.500 129 12485.85 142.07 54786.55 88888.00 2014-05-09 15:21:58.625 129 12485.83 142.05 54786.57 88888.00 2014-05-09 15:21:58.750 129 12485.73 142.05 54786.60 88888.00 2014-05-09 15:21:58.875 129 12485.70 142.10 54786.55 88888.00 2014-05-09 15:21:59.000 129 12485.73 142.10 54786.57 88888.00 2014-05-09 15:21:59.125 129 12485.75 142.10 54786.60 88888.00 2014-05-09 15:21:59.250 129 12485.70 142.05 54786.60 88888.00 2014-05-09 15:21:59.375 129 12485.70 142.03 54786.60 88888.00 2014-05-09 15:21:59.500 129 12485.65 142.07 54786.62 88888.00 2014-05-09 15:21:59.625 129 12485.67 142.07 54786.60 88888.00 2014-05-09 15:21:59.750 129 12485.65 142.07 54786.57 88888.00 2014-05-09 15:21:59.875 129 12485.65 142.12 54786.57 88888.00 2014-05-09 15:22:00.000 129 12485.58 142.10 54786.60 88888.00 2014-05-09 15:22:00.125 129 12485.60 142.10 54786.62 88888.00 2014-05-09 15:22:00.250 129 12485.65 142.05 54786.68 88888.00 2014-05-09 15:22:00.375 129 12485.67 142.05 54786.68 88888.00 2014-05-09 15:22:00.500 129 12485.65 142.07 54786.68 88888.00 2014-05-09 15:22:00.625 129 12485.65 142.07 54786.70 88888.00 2014-05-09 15:22:00.750 129 12485.67 142.05 54786.72 88888.00 2014-05-09 15:22:00.875 129 12485.73 142.12 54786.72 88888.00 2014-05-09 15:22:01.000 129 12485.73 142.10 54786.68 88888.00 2014-05-09 15:22:01.125 129 12485.70 142.07 54786.68 88888.00 2014-05-09 15:22:01.250 129 12485.65 142.03 54786.68 88888.00 2014-05-09 15:22:01.375 129 12485.67 142.05 54786.70 88888.00 2014-05-09 15:22:01.500 129 12485.75 142.05 54786.68 88888.00 2014-05-09 15:22:01.625 129 12485.77 142.05 54786.70 88888.00 2014-05-09 15:22:01.750 129 12485.80 142.07 54786.70 88888.00 2014-05-09 15:22:01.875 129 12485.75 142.05 54786.72 88888.00 2014-05-09 15:22:02.000 129 12485.73 142.10 54786.70 88888.00 2014-05-09 15:22:02.125 129 12485.67 142.10 54786.72 88888.00 2014-05-09 15:22:02.250 129 12485.65 142.05 54786.75 88888.00 2014-05-09 15:22:02.375 129 12485.73 142.05 54786.75 88888.00 2014-05-09 15:22:02.500 129 12485.70 142.05 54786.75 88888.00 2014-05-09 15:22:02.625 129 12485.70 142.10 54786.75 88888.00 2014-05-09 15:22:02.750 129 12485.70 142.07 54786.72 88888.00 2014-05-09 15:22:02.875 129 12485.75 142.05 54786.70 88888.00 2014-05-09 15:22:03.000 129 12485.73 142.03 54786.70 88888.00 2014-05-09 15:22:03.125 129 12485.70 142.03 54786.70 88888.00 2014-05-09 15:22:03.250 129 12485.65 142.03 54786.72 88888.00 2014-05-09 15:22:03.375 129 12485.65 142.05 54786.70 88888.00 2014-05-09 15:22:03.500 129 12485.62 142.05 54786.68 88888.00 2014-05-09 15:22:03.625 129 12485.58 142.07 54786.68 88888.00 2014-05-09 15:22:03.750 129 12485.60 142.05 54786.70 88888.00 2014-05-09 15:22:03.875 129 12485.62 142.03 54786.70 88888.00 2014-05-09 15:22:04.000 129 12485.65 142.00 54786.70 88888.00 2014-05-09 15:22:04.125 129 12485.65 142.05 54786.72 88888.00 2014-05-09 15:22:04.250 129 12485.67 142.05 54786.72 88888.00 2014-05-09 15:22:04.375 129 12485.65 142.03 54786.68 88888.00 2014-05-09 15:22:04.500 129 12485.70 142.07 54786.72 88888.00 2014-05-09 15:22:04.625 129 12485.77 142.10 54786.72 88888.00 2014-05-09 15:22:04.750 129 12485.75 142.05 54786.70 88888.00 2014-05-09 15:22:04.875 129 12485.77 142.05 54786.70 88888.00 2014-05-09 15:22:05.000 129 12485.77 142.03 54786.70 88888.00 2014-05-09 15:22:05.125 129 12485.75 142.07 54786.72 88888.00 2014-05-09 15:22:05.250 129 12485.67 142.07 54786.72 88888.00 2014-05-09 15:22:05.375 129 12485.70 142.07 54786.70 88888.00 2014-05-09 15:22:05.500 129 12485.67 142.05 54786.70 88888.00 2014-05-09 15:22:05.625 129 12485.73 142.07 54786.72 88888.00 2014-05-09 15:22:05.750 129 12485.67 142.07 54786.72 88888.00 2014-05-09 15:22:05.875 129 12485.73 142.10 54786.72 88888.00 2014-05-09 15:22:06.000 129 12485.75 142.10 54786.72 88888.00 2014-05-09 15:22:06.125 129 12485.80 142.10 54786.72 88888.00 2014-05-09 15:22:06.250 129 12485.80 142.05 54786.70 88888.00 2014-05-09 15:22:06.375 129 12485.83 142.07 54786.70 88888.00 2014-05-09 15:22:06.500 129 12485.70 142.07 54786.68 88888.00 2014-05-09 15:22:06.625 129 12485.70 142.07 54786.70 88888.00 2014-05-09 15:22:06.750 129 12485.67 142.07 54786.70 88888.00 2014-05-09 15:22:06.875 129 12485.73 142.05 54786.72 88888.00 2014-05-09 15:22:07.000 129 12485.80 142.07 54786.75 88888.00 2014-05-09 15:22:07.125 129 12485.80 142.03 54786.70 88888.00 2014-05-09 15:22:07.250 129 12485.77 142.03 54786.70 88888.00 2014-05-09 15:22:07.375 129 12485.80 142.07 54786.68 88888.00 2014-05-09 15:22:07.500 129 12485.80 142.07 54786.68 88888.00 2014-05-09 15:22:07.625 129 12485.77 142.05 54786.68 88888.00 2014-05-09 15:22:07.750 129 12485.83 142.03 54786.65 88888.00 2014-05-09 15:22:07.875 129 12485.83 142.03 54786.70 88888.00 2014-05-09 15:22:08.000 129 12485.88 142.07 54786.65 88888.00 2014-05-09 15:22:08.125 129 12485.83 142.05 54786.62 88888.00 2014-05-09 15:22:08.250 129 12485.75 142.05 54786.70 88888.00 2014-05-09 15:22:08.375 129 12485.77 142.05 54786.72 88888.00 2014-05-09 15:22:08.500 129 12485.80 142.07 54786.70 88888.00 2014-05-09 15:22:08.625 129 12485.88 142.05 54786.68 88888.00 2014-05-09 15:22:08.750 129 12485.80 142.05 54786.65 88888.00 2014-05-09 15:22:08.875 129 12485.80 142.05 54786.65 88888.00 2014-05-09 15:22:09.000 129 12485.88 142.05 54786.68 88888.00 2014-05-09 15:22:09.125 129 12485.83 142.05 54786.70 88888.00 2014-05-09 15:22:09.250 129 12485.75 142.00 54786.68 88888.00 2014-05-09 15:22:09.375 129 12485.77 142.00 54786.62 88888.00 2014-05-09 15:22:09.500 129 12485.77 142.00 54786.65 88888.00 2014-05-09 15:22:09.625 129 12485.77 142.03 54786.68 88888.00 2014-05-09 15:22:09.750 129 12485.75 142.03 54786.68 88888.00 2014-05-09 15:22:09.875 129 12485.75 142.05 54786.68 88888.00 2014-05-09 15:22:10.000 129 12485.77 142.03 54786.70 88888.00 2014-05-09 15:22:10.125 129 12485.75 142.05 54786.70 88888.00 2014-05-09 15:22:10.250 129 12485.73 142.05 54786.70 88888.00 2014-05-09 15:22:10.375 129 12485.73 142.07 54786.70 88888.00 2014-05-09 15:22:10.500 129 12485.73 142.03 54786.68 88888.00 2014-05-09 15:22:10.625 129 12485.75 141.97 54786.70 88888.00 2014-05-09 15:22:10.750 129 12485.83 142.03 54786.68 88888.00 2014-05-09 15:22:10.875 129 12485.80 142.03 54786.62 88888.00 2014-05-09 15:22:11.000 129 12485.85 142.03 54786.62 88888.00 2014-05-09 15:22:11.125 129 12485.92 142.07 54786.62 88888.00 2014-05-09 15:22:11.250 129 12485.83 142.05 54786.65 88888.00 2014-05-09 15:22:11.375 129 12485.83 142.05 54786.68 88888.00 2014-05-09 15:22:11.500 129 12485.80 142.05 54786.65 88888.00 2014-05-09 15:22:11.625 129 12485.80 142.00 54786.65 88888.00 2014-05-09 15:22:11.750 129 12485.85 142.05 54786.65 88888.00 2014-05-09 15:22:11.875 129 12485.90 142.05 54786.65 88888.00 2014-05-09 15:22:12.000 129 12485.88 142.05 54786.65 88888.00 2014-05-09 15:22:12.125 129 12485.83 142.03 54786.62 88888.00 2014-05-09 15:22:12.250 129 12485.75 142.00 54786.65 88888.00 2014-05-09 15:22:12.375 129 12485.80 142.00 54786.68 88888.00 2014-05-09 15:22:12.500 129 12485.88 142.07 54786.65 88888.00 2014-05-09 15:22:12.625 129 12485.83 142.05 54786.65 88888.00 2014-05-09 15:22:12.750 129 12485.77 142.03 54786.65 88888.00 2014-05-09 15:22:12.875 129 12485.75 142.00 54786.65 88888.00 2014-05-09 15:22:13.000 129 12485.77 142.03 54786.65 88888.00 2014-05-09 15:22:13.125 129 12485.75 142.05 54786.70 88888.00 2014-05-09 15:22:13.250 129 12485.73 142.05 54786.68 88888.00 2014-05-09 15:22:13.375 129 12485.75 142.05 54786.68 88888.00 2014-05-09 15:22:13.500 129 12485.80 142.05 54786.68 88888.00 2014-05-09 15:22:13.625 129 12485.77 142.03 54786.62 88888.00 2014-05-09 15:22:13.750 129 12485.75 142.05 54786.60 88888.00 2014-05-09 15:22:13.875 129 12485.70 142.07 54786.60 88888.00 2014-05-09 15:22:14.000 129 12485.70 142.05 54786.60 88888.00 2014-05-09 15:22:14.125 129 12485.73 142.05 54786.60 88888.00 2014-05-09 15:22:14.250 129 12485.70 142.00 54786.60 88888.00 2014-05-09 15:22:14.375 129 12485.75 141.97 54786.57 88888.00 2014-05-09 15:22:14.500 129 12485.80 142.03 54786.62 88888.00 2014-05-09 15:22:14.625 129 12485.85 142.05 54786.65 88888.00 2014-05-09 15:22:14.750 129 12485.88 142.05 54786.65 88888.00 2014-05-09 15:22:14.875 129 12485.80 142.00 54786.65 88888.00 2014-05-09 15:22:15.000 129 12485.75 141.97 54786.65 88888.00 2014-05-09 15:22:15.125 129 12485.77 142.00 54786.68 88888.00 2014-05-09 15:22:15.250 129 12485.75 141.97 54786.68 88888.00 2014-05-09 15:22:15.375 129 12485.75 142.00 54786.62 88888.00 2014-05-09 15:22:15.500 129 12485.75 141.95 54786.62 88888.00 2014-05-09 15:22:15.625 129 12485.83 142.00 54786.68 88888.00 2014-05-09 15:22:15.750 129 12485.77 142.00 54786.62 88888.00 2014-05-09 15:22:15.875 129 12485.73 142.00 54786.62 88888.00 2014-05-09 15:22:16.000 129 12485.73 141.97 54786.62 88888.00 2014-05-09 15:22:16.125 129 12485.73 142.00 54786.65 88888.00 2014-05-09 15:22:16.250 129 12485.73 142.00 54786.65 88888.00 2014-05-09 15:22:16.375 129 12485.75 142.00 54786.65 88888.00 2014-05-09 15:22:16.500 129 12485.73 141.97 54786.70 88888.00 2014-05-09 15:22:16.625 129 12485.73 142.00 54786.68 88888.00 2014-05-09 15:22:16.750 129 12485.77 142.03 54786.65 88888.00 2014-05-09 15:22:16.875 129 12485.88 142.00 54786.65 88888.00 2014-05-09 15:22:17.000 129 12485.88 142.00 54786.62 88888.00 2014-05-09 15:22:17.125 129 12485.85 141.95 54786.62 88888.00 2014-05-09 15:22:17.250 129 12485.83 141.95 54786.65 88888.00 2014-05-09 15:22:17.375 129 12485.85 142.00 54786.60 88888.00 2014-05-09 15:22:17.500 129 12485.77 142.03 54786.65 88888.00 2014-05-09 15:22:17.625 129 12485.77 142.00 54786.60 88888.00 2014-05-09 15:22:17.750 129 12485.77 141.97 54786.62 88888.00 2014-05-09 15:22:17.875 129 12485.80 141.97 54786.68 88888.00 2014-05-09 15:22:18.000 129 12485.80 141.97 54786.65 88888.00 2014-05-09 15:22:18.125 129 12485.75 141.97 54786.62 88888.00 2014-05-09 15:22:18.250 129 12485.70 141.97 54786.62 88888.00 2014-05-09 15:22:18.375 129 12485.75 142.03 54786.60 88888.00 2014-05-09 15:22:18.500 129 12485.75 141.95 54786.55 88888.00 2014-05-09 15:22:18.625 129 12485.75 141.95 54786.55 88888.00 2014-05-09 15:22:18.750 129 12485.70 142.00 54786.53 88888.00 2014-05-09 15:22:18.875 129 12485.73 142.00 54786.53 88888.00 2014-05-09 15:22:19.000 129 12485.77 141.97 54786.53 88888.00 2014-05-09 15:22:19.125 129 12485.80 141.95 54786.53 88888.00 2014-05-09 15:22:19.250 129 12485.75 141.95 54786.53 88888.00 2014-05-09 15:22:19.375 129 12485.80 141.97 54786.53 88888.00 2014-05-09 15:22:19.500 129 12485.77 141.95 54786.50 88888.00 2014-05-09 15:22:19.625 129 12485.80 141.90 54786.50 88888.00 2014-05-09 15:22:19.750 129 12485.85 141.95 54786.50 88888.00 2014-05-09 15:22:19.875 129 12485.90 141.95 54786.50 88888.00 2014-05-09 15:22:20.000 129 12485.90 141.95 54786.53 88888.00 2014-05-09 15:22:20.125 129 12485.83 141.95 54786.50 88888.00 2014-05-09 15:22:20.250 129 12485.77 141.97 54786.50 88888.00 2014-05-09 15:22:20.375 129 12485.73 142.00 54786.53 88888.00 2014-05-09 15:22:20.500 129 12485.75 141.97 54786.47 88888.00 2014-05-09 15:22:20.625 129 12485.75 141.90 54786.45 88888.00 2014-05-09 15:22:20.750 129 12485.75 141.90 54786.47 88888.00 2014-05-09 15:22:20.875 129 12485.73 141.90 54786.47 88888.00 2014-05-09 15:22:21.000 129 12485.73 141.93 54786.47 88888.00 2014-05-09 15:22:21.125 129 12485.80 141.90 54786.47 88888.00 2014-05-09 15:22:21.250 129 12485.88 141.93 54786.50 88888.00 2014-05-09 15:22:21.375 129 12485.85 141.93 54786.50 88888.00 2014-05-09 15:22:21.500 129 12485.80 141.88 54786.47 88888.00 2014-05-09 15:22:21.625 129 12485.70 141.88 54786.47 88888.00 2014-05-09 15:22:21.750 129 12485.67 141.90 54786.47 88888.00 2014-05-09 15:22:21.875 129 12485.67 141.85 54786.47 88888.00 2014-05-09 15:22:22.000 129 12485.70 141.88 54786.45 88888.00 2014-05-09 15:22:22.125 129 12485.73 141.88 54786.45 88888.00 2014-05-09 15:22:22.250 129 12485.67 141.88 54786.47 88888.00 2014-05-09 15:22:22.375 129 12485.73 141.85 54786.45 88888.00 2014-05-09 15:22:22.500 129 12485.77 141.88 54786.53 88888.00 2014-05-09 15:22:22.625 129 12485.77 141.90 54786.50 88888.00 2014-05-09 15:22:22.750 129 12485.75 141.88 54786.47 88888.00 2014-05-09 15:22:22.875 129 12485.70 141.85 54786.53 88888.00 2014-05-09 15:22:23.000 129 12485.70 141.85 54786.53 88888.00 2014-05-09 15:22:23.125 129 12485.75 141.82 54786.55 88888.00 2014-05-09 15:22:23.250 129 12485.77 141.85 54786.57 88888.00 2014-05-09 15:22:23.375 129 12485.75 141.88 54786.57 88888.00 2014-05-09 15:22:23.500 129 12485.70 141.88 54786.57 88888.00 2014-05-09 15:22:23.625 129 12485.65 141.85 54786.57 88888.00 2014-05-09 15:22:23.750 129 12485.70 141.90 54786.57 88888.00 2014-05-09 15:22:23.875 129 12485.75 141.88 54786.60 88888.00 2014-05-09 15:22:24.000 129 12485.77 141.85 54786.57 88888.00 2014-05-09 15:22:24.125 129 12485.73 141.85 54786.65 88888.00 2014-05-09 15:22:24.250 129 12485.67 141.80 54786.62 88888.00 2014-05-09 15:22:24.375 129 12485.67 141.80 54786.65 88888.00 2014-05-09 15:22:24.500 129 12485.75 141.82 54786.65 88888.00 2014-05-09 15:22:24.625 129 12485.77 141.85 54786.65 88888.00 2014-05-09 15:22:24.750 129 12485.80 141.85 54786.65 88888.00 2014-05-09 15:22:24.875 129 12485.80 141.88 54786.62 88888.00 2014-05-09 15:22:25.000 129 12485.80 141.88 54786.65 88888.00 2014-05-09 15:22:25.125 129 12485.80 141.85 54786.62 88888.00 2014-05-09 15:22:25.250 129 12485.73 141.82 54786.65 88888.00 2014-05-09 15:22:25.375 129 12485.70 141.82 54786.65 88888.00 2014-05-09 15:22:25.500 129 12485.73 141.80 54786.65 88888.00 2014-05-09 15:22:25.625 129 12485.75 141.80 54786.65 88888.00 2014-05-09 15:22:25.750 129 12485.83 141.85 54786.68 88888.00 2014-05-09 15:22:25.875 129 12485.83 141.88 54786.62 88888.00 2014-05-09 15:22:26.000 129 12485.83 141.85 54786.62 88888.00 2014-05-09 15:22:26.125 129 12485.75 141.88 54786.65 88888.00 2014-05-09 15:22:26.250 129 12485.70 141.85 54786.68 88888.00 2014-05-09 15:22:26.375 129 12485.73 141.85 54786.65 88888.00 2014-05-09 15:22:26.500 129 12485.73 141.85 54786.62 88888.00 2014-05-09 15:22:26.625 129 12485.73 141.82 54786.68 88888.00 2014-05-09 15:22:26.750 129 12485.67 141.85 54786.65 88888.00 2014-05-09 15:22:26.875 129 12485.73 141.88 54786.65 88888.00 2014-05-09 15:22:27.000 129 12485.77 141.85 54786.65 88888.00 2014-05-09 15:22:27.125 129 12485.77 141.88 54786.68 88888.00 2014-05-09 15:22:27.250 129 12485.75 141.90 54786.68 88888.00 2014-05-09 15:22:27.375 129 12485.73 141.82 54786.65 88888.00 2014-05-09 15:22:27.500 129 12485.70 141.78 54786.62 88888.00 2014-05-09 15:22:27.625 129 12485.73 141.80 54786.62 88888.00 2014-05-09 15:22:27.750 129 12485.70 141.80 54786.60 88888.00 2014-05-09 15:22:27.875 129 12485.67 141.80 54786.65 88888.00 2014-05-09 15:22:28.000 129 12485.70 141.80 54786.65 88888.00 2014-05-09 15:22:28.125 129 12485.70 141.85 54786.65 88888.00 2014-05-09 15:22:28.250 129 12485.65 141.82 54786.65 88888.00 2014-05-09 15:22:28.375 129 12485.70 141.85 54786.65 88888.00 2014-05-09 15:22:28.500 129 12485.67 141.82 54786.68 88888.00 2014-05-09 15:22:28.625 129 12485.67 141.80 54786.62 88888.00 2014-05-09 15:22:28.750 129 12485.65 141.78 54786.62 88888.00 2014-05-09 15:22:28.875 129 12485.60 141.78 54786.60 88888.00 2014-05-09 15:22:29.000 129 12485.58 141.78 54786.60 88888.00 2014-05-09 15:22:29.125 129 12485.62 141.82 54786.60 88888.00 2014-05-09 15:22:29.250 129 12485.67 141.80 54786.62 88888.00 2014-05-09 15:22:29.375 129 12485.73 141.82 54786.62 88888.00 2014-05-09 15:22:29.500 129 12485.70 141.82 54786.60 88888.00 2014-05-09 15:22:29.625 129 12485.67 141.82 54786.62 88888.00 2014-05-09 15:22:29.750 129 12485.67 141.80 54786.62 88888.00 2014-05-09 15:22:29.875 129 12485.75 141.82 54786.62 88888.00 2014-05-09 15:22:30.000 129 12485.75 141.78 54786.60 88888.00 2014-05-09 15:22:30.125 129 12485.75 141.80 54786.60 88888.00 2014-05-09 15:22:30.250 129 12485.73 141.80 54786.60 88888.00 2014-05-09 15:22:30.375 129 12485.75 141.82 54786.62 88888.00 2014-05-09 15:22:30.500 129 12485.65 141.82 54786.68 88888.00 2014-05-09 15:22:30.625 129 12485.65 141.85 54786.65 88888.00 2014-05-09 15:22:30.750 129 12485.65 141.82 54786.65 88888.00 2014-05-09 15:22:30.875 129 12485.67 141.82 54786.65 88888.00 2014-05-09 15:22:31.000 129 12485.65 141.80 54786.65 88888.00 2014-05-09 15:22:31.125 129 12485.65 141.80 54786.62 88888.00 2014-05-09 15:22:31.250 129 12485.67 141.82 54786.62 88888.00 2014-05-09 15:22:31.375 129 12485.70 141.85 54786.65 88888.00 2014-05-09 15:22:31.500 129 12485.67 141.85 54786.62 88888.00 2014-05-09 15:22:31.625 129 12485.77 141.85 54786.62 88888.00 2014-05-09 15:22:31.750 129 12485.70 141.82 54786.62 88888.00 2014-05-09 15:22:31.875 129 12485.67 141.82 54786.62 88888.00 2014-05-09 15:22:32.000 129 12485.73 141.82 54786.65 88888.00 2014-05-09 15:22:32.125 129 12485.70 141.82 54786.68 88888.00 2014-05-09 15:22:32.250 129 12485.67 141.80 54786.68 88888.00 2014-05-09 15:22:32.375 129 12485.73 141.85 54786.70 88888.00 2014-05-09 15:22:32.500 129 12485.75 141.88 54786.68 88888.00 2014-05-09 15:22:32.625 129 12485.65 141.82 54786.62 88888.00 2014-05-09 15:22:32.750 129 12485.65 141.80 54786.62 88888.00 2014-05-09 15:22:32.875 129 12485.73 141.80 54786.62 88888.00 2014-05-09 15:22:33.000 129 12485.75 141.82 54786.65 88888.00 2014-05-09 15:22:33.125 129 12485.75 141.82 54786.65 88888.00 2014-05-09 15:22:33.250 129 12485.67 141.78 54786.65 88888.00 2014-05-09 15:22:33.375 129 12485.67 141.80 54786.65 88888.00 2014-05-09 15:22:33.500 129 12485.70 141.82 54786.62 88888.00 2014-05-09 15:22:33.625 129 12485.70 141.80 54786.62 88888.00 2014-05-09 15:22:33.750 129 12485.70 141.82 54786.62 88888.00 2014-05-09 15:22:33.875 129 12485.70 141.85 54786.62 88888.00 2014-05-09 15:22:34.000 129 12485.75 141.88 54786.62 88888.00 2014-05-09 15:22:34.125 129 12485.73 141.88 54786.62 88888.00 2014-05-09 15:22:34.250 129 12485.65 141.88 54786.62 88888.00 2014-05-09 15:22:34.375 129 12485.70 141.88 54786.60 88888.00 2014-05-09 15:22:34.500 129 12485.65 141.82 54786.62 88888.00 2014-05-09 15:22:34.625 129 12485.62 141.82 54786.62 88888.00 2014-05-09 15:22:34.750 129 12485.60 141.80 54786.60 88888.00 2014-05-09 15:22:34.875 129 12485.65 141.78 54786.60 88888.00 2014-05-09 15:22:35.000 129 12485.62 141.80 54786.60 88888.00 2014-05-09 15:22:35.125 129 12485.58 141.82 54786.62 88888.00 2014-05-09 15:22:35.250 129 12485.55 141.78 54786.60 88888.00 2014-05-09 15:22:35.375 129 12485.58 141.78 54786.57 88888.00 2014-05-09 15:22:35.500 129 12485.62 141.85 54786.62 88888.00 2014-05-09 15:22:35.625 129 12485.62 141.82 54786.65 88888.00 2014-05-09 15:22:35.750 129 12485.60 141.82 54786.62 88888.00 2014-05-09 15:22:35.875 129 12485.70 141.85 54786.60 88888.00 2014-05-09 15:22:36.000 129 12485.70 141.85 54786.57 88888.00 2014-05-09 15:22:36.125 129 12485.65 141.85 54786.62 88888.00 2014-05-09 15:22:36.250 129 12485.62 141.82 54786.62 88888.00 2014-05-09 15:22:36.375 129 12485.65 141.85 54786.57 88888.00 2014-05-09 15:22:36.500 129 12485.62 141.82 54786.57 88888.00 2014-05-09 15:22:36.625 129 12485.62 141.85 54786.57 88888.00 2014-05-09 15:22:36.750 129 12485.60 141.82 54786.60 88888.00 2014-05-09 15:22:36.875 129 12485.58 141.80 54786.60 88888.00 2014-05-09 15:22:37.000 129 12485.58 141.80 54786.60 88888.00 2014-05-09 15:22:37.125 129 12485.65 141.82 54786.60 88888.00 2014-05-09 15:22:37.250 129 12485.65 141.85 54786.62 88888.00 2014-05-09 15:22:37.375 129 12485.65 141.90 54786.65 88888.00 2014-05-09 15:22:37.500 129 12485.62 141.90 54786.68 88888.00 2014-05-09 15:22:37.625 129 12485.70 141.88 54786.65 88888.00 2014-05-09 15:22:37.750 129 12485.75 141.85 54786.60 88888.00 2014-05-09 15:22:37.875 129 12485.73 141.85 54786.62 88888.00 2014-05-09 15:22:38.000 129 12485.70 141.85 54786.65 88888.00 2014-05-09 15:22:38.125 129 12485.67 141.88 54786.65 88888.00 2014-05-09 15:22:38.250 129 12485.70 141.85 54786.65 88888.00 2014-05-09 15:22:38.375 129 12485.75 141.85 54786.62 88888.00 2014-05-09 15:22:38.500 129 12485.75 141.88 54786.62 88888.00 2014-05-09 15:22:38.625 129 12485.77 141.88 54786.62 88888.00 2014-05-09 15:22:38.750 129 12485.80 141.88 54786.65 88888.00 2014-05-09 15:22:38.875 129 12485.75 141.88 54786.62 88888.00 2014-05-09 15:22:39.000 129 12485.75 141.90 54786.65 88888.00 2014-05-09 15:22:39.125 129 12485.75 141.88 54786.65 88888.00 2014-05-09 15:22:39.250 129 12485.67 141.85 54786.62 88888.00 2014-05-09 15:22:39.375 129 12485.67 141.85 54786.60 88888.00 2014-05-09 15:22:39.500 129 12485.67 141.88 54786.60 88888.00 2014-05-09 15:22:39.625 129 12485.67 141.85 54786.62 88888.00 2014-05-09 15:22:39.750 129 12485.73 141.82 54786.62 88888.00 2014-05-09 15:22:39.875 129 12485.75 141.85 54786.55 88888.00 2014-05-09 15:22:40.000 129 12485.83 141.88 54786.55 88888.00 2014-05-09 15:22:40.125 129 12485.83 141.85 54786.60 88888.00 2014-05-09 15:22:40.250 129 12485.77 141.88 54786.65 88888.00 2014-05-09 15:22:40.375 129 12485.77 141.88 54786.65 88888.00 2014-05-09 15:22:40.500 129 12485.75 141.90 54786.62 88888.00 2014-05-09 15:22:40.625 129 12485.67 141.90 54786.65 88888.00 2014-05-09 15:22:40.750 129 12485.67 141.90 54786.65 88888.00 2014-05-09 15:22:40.875 129 12485.62 141.88 54786.62 88888.00 2014-05-09 15:22:41.000 129 12485.67 141.88 54786.60 88888.00 2014-05-09 15:22:41.125 129 12485.70 141.90 54786.62 88888.00 2014-05-09 15:22:41.250 129 12485.70 141.88 54786.62 88888.00 2014-05-09 15:22:41.375 129 12485.67 141.88 54786.57 88888.00 2014-05-09 15:22:41.500 129 12485.70 141.82 54786.55 88888.00 2014-05-09 15:22:41.625 129 12485.65 141.78 54786.53 88888.00 2014-05-09 15:22:41.750 129 12485.70 141.82 54786.55 88888.00 2014-05-09 15:22:41.875 129 12485.65 141.82 54786.60 88888.00 2014-05-09 15:22:42.000 129 12485.62 141.85 54786.57 88888.00 2014-05-09 15:22:42.125 129 12485.62 141.88 54786.57 88888.00 2014-05-09 15:22:42.250 129 12485.65 141.88 54786.62 88888.00 2014-05-09 15:22:42.375 129 12485.65 141.88 54786.62 88888.00 2014-05-09 15:22:42.500 129 12485.70 141.90 54786.57 88888.00 2014-05-09 15:22:42.625 129 12485.70 141.88 54786.55 88888.00 2014-05-09 15:22:42.750 129 12485.70 141.82 54786.55 88888.00 2014-05-09 15:22:42.875 129 12485.73 141.82 54786.53 88888.00 2014-05-09 15:22:43.000 129 12485.77 141.85 54786.53 88888.00 2014-05-09 15:22:43.125 129 12485.77 141.88 54786.53 88888.00 2014-05-09 15:22:43.250 129 12485.73 141.85 54786.55 88888.00 2014-05-09 15:22:43.375 129 12485.70 141.88 54786.53 88888.00 2014-05-09 15:22:43.500 129 12485.67 141.88 54786.55 88888.00 2014-05-09 15:22:43.625 129 12485.70 141.88 54786.55 88888.00 2014-05-09 15:22:43.750 129 12485.75 141.90 54786.55 88888.00 2014-05-09 15:22:43.875 129 12485.77 141.90 54786.50 88888.00 2014-05-09 15:22:44.000 129 12485.77 141.85 54786.47 88888.00 2014-05-09 15:22:44.125 129 12485.75 141.88 54786.53 88888.00 2014-05-09 15:22:44.250 129 12485.77 141.88 54786.50 88888.00 2014-05-09 15:22:44.375 129 12485.80 141.88 54786.53 88888.00 2014-05-09 15:22:44.500 129 12485.75 141.88 54786.53 88888.00 2014-05-09 15:22:44.625 129 12485.73 141.85 54786.50 88888.00 2014-05-09 15:22:44.750 129 12485.73 141.85 54786.50 88888.00 2014-05-09 15:22:44.875 129 12485.77 141.90 54786.50 88888.00 2014-05-09 15:22:45.000 129 12485.77 141.88 54786.50 88888.00 2014-05-09 15:22:45.125 129 12485.80 141.85 54786.50 88888.00 2014-05-09 15:22:45.250 129 12485.75 141.88 54786.53 88888.00 2014-05-09 15:22:45.375 129 12485.80 141.93 54786.47 88888.00 2014-05-09 15:22:45.500 129 12485.70 141.88 54786.50 88888.00 2014-05-09 15:22:45.625 129 12485.67 141.88 54786.50 88888.00 2014-05-09 15:22:45.750 129 12485.70 141.88 54786.50 88888.00 2014-05-09 15:22:45.875 129 12485.67 141.85 54786.47 88888.00 2014-05-09 15:22:46.000 129 12485.70 141.88 54786.47 88888.00 2014-05-09 15:22:46.125 129 12485.73 141.85 54786.53 88888.00 2014-05-09 15:22:46.250 129 12485.70 141.78 54786.50 88888.00 2014-05-09 15:22:46.375 129 12485.77 141.82 54786.47 88888.00 2014-05-09 15:22:46.500 129 12485.73 141.85 54786.50 88888.00 2014-05-09 15:22:46.625 129 12485.70 141.88 54786.53 88888.00 2014-05-09 15:22:46.750 129 12485.75 141.88 54786.55 88888.00 2014-05-09 15:22:46.875 129 12485.75 141.85 54786.57 88888.00 2014-05-09 15:22:47.000 129 12485.70 141.85 54786.57 88888.00 2014-05-09 15:22:47.125 129 12485.70 141.88 54786.60 88888.00 2014-05-09 15:22:47.250 129 12485.73 141.88 54786.57 88888.00 2014-05-09 15:22:47.375 129 12485.73 141.80 54786.55 88888.00 2014-05-09 15:22:47.500 129 12485.73 141.85 54786.55 88888.00 2014-05-09 15:22:47.625 129 12485.65 141.82 54786.55 88888.00 2014-05-09 15:22:47.750 129 12485.67 141.82 54786.55 88888.00 2014-05-09 15:22:47.875 129 12485.73 141.82 54786.55 88888.00 2014-05-09 15:22:48.000 129 12485.67 141.82 54786.55 88888.00 2014-05-09 15:22:48.125 129 12485.65 141.88 54786.62 88888.00 2014-05-09 15:22:48.250 129 12485.73 141.85 54786.68 88888.00 2014-05-09 15:22:48.375 129 12485.67 141.85 54786.70 88888.00 2014-05-09 15:22:48.500 129 12485.67 141.82 54786.68 88888.00 2014-05-09 15:22:48.625 129 12485.75 141.88 54786.65 88888.00 2014-05-09 15:22:48.750 129 12485.77 141.82 54786.65 88888.00 2014-05-09 15:22:48.875 129 12485.70 141.82 54786.65 88888.00 2014-05-09 15:22:49.000 129 12485.67 141.85 54786.65 88888.00 2014-05-09 15:22:49.125 129 12485.70 141.88 54786.65 88888.00 2014-05-09 15:22:49.250 129 12485.67 141.85 54786.65 88888.00 2014-05-09 15:22:49.375 129 12485.67 141.85 54786.65 88888.00 2014-05-09 15:22:49.500 129 12485.67 141.88 54786.65 88888.00 2014-05-09 15:22:49.625 129 12485.70 141.90 54786.65 88888.00 2014-05-09 15:22:49.750 129 12485.65 141.85 54786.62 88888.00 2014-05-09 15:22:49.875 129 12485.70 141.82 54786.60 88888.00 2014-05-09 15:22:50.000 129 12485.70 141.82 54786.60 88888.00 2014-05-09 15:22:50.125 129 12485.67 141.82 54786.60 88888.00 2014-05-09 15:22:50.250 129 12485.58 141.80 54786.60 88888.00 2014-05-09 15:22:50.375 129 12485.58 141.85 54786.60 88888.00 2014-05-09 15:22:50.500 129 12485.62 141.85 54786.57 88888.00 2014-05-09 15:22:50.625 129 12485.70 141.88 54786.62 88888.00 2014-05-09 15:22:50.750 129 12485.67 141.88 54786.60 88888.00 2014-05-09 15:22:50.875 129 12485.65 141.85 54786.62 88888.00 2014-05-09 15:22:51.000 129 12485.62 141.80 54786.60 88888.00 2014-05-09 15:22:51.125 129 12485.65 141.80 54786.62 88888.00 2014-05-09 15:22:51.250 129 12485.65 141.78 54786.62 88888.00 2014-05-09 15:22:51.375 129 12485.62 141.78 54786.60 88888.00 2014-05-09 15:22:51.500 129 12485.60 141.75 54786.60 88888.00 2014-05-09 15:22:51.625 129 12485.62 141.80 54786.62 88888.00 2014-05-09 15:22:51.750 129 12485.70 141.80 54786.60 88888.00 2014-05-09 15:22:51.875 129 12485.73 141.80 54786.62 88888.00 2014-05-09 15:22:52.000 129 12485.70 141.82 54786.60 88888.00 2014-05-09 15:22:52.125 129 12485.73 141.88 54786.60 88888.00 2014-05-09 15:22:52.250 129 12485.70 141.82 54786.62 88888.00 2014-05-09 15:22:52.375 129 12485.70 141.75 54786.65 88888.00 2014-05-09 15:22:52.500 129 12485.67 141.80 54786.62 88888.00 2014-05-09 15:22:52.625 129 12485.65 141.82 54786.65 88888.00 2014-05-09 15:22:52.750 129 12485.73 141.82 54786.65 88888.00 2014-05-09 15:22:52.875 129 12485.67 141.82 54786.68 88888.00 2014-05-09 15:22:53.000 129 12485.62 141.82 54786.62 88888.00 2014-05-09 15:22:53.125 129 12485.65 141.80 54786.65 88888.00 2014-05-09 15:22:53.250 129 12485.67 141.80 54786.65 88888.00 2014-05-09 15:22:53.375 129 12485.70 141.82 54786.65 88888.00 2014-05-09 15:22:53.500 129 12485.67 141.82 54786.65 88888.00 2014-05-09 15:22:53.625 129 12485.62 141.80 54786.62 88888.00 2014-05-09 15:22:53.750 129 12485.65 141.80 54786.65 88888.00 2014-05-09 15:22:53.875 129 12485.65 141.82 54786.68 88888.00 2014-05-09 15:22:54.000 129 12485.65 141.80 54786.65 88888.00 2014-05-09 15:22:54.125 129 12485.62 141.80 54786.65 88888.00 2014-05-09 15:22:54.250 129 12485.60 141.85 54786.68 88888.00 2014-05-09 15:22:54.375 129 12485.60 141.82 54786.65 88888.00 2014-05-09 15:22:54.500 129 12485.55 141.80 54786.65 88888.00 2014-05-09 15:22:54.625 129 12485.58 141.80 54786.65 88888.00 2014-05-09 15:22:54.750 129 12485.65 141.80 54786.68 88888.00 2014-05-09 15:22:54.875 129 12485.65 141.80 54786.68 88888.00 2014-05-09 15:22:55.000 129 12485.58 141.80 54786.62 88888.00 2014-05-09 15:22:55.125 129 12485.60 141.82 54786.65 88888.00 2014-05-09 15:22:55.250 129 12485.60 141.80 54786.65 88888.00 2014-05-09 15:22:55.375 129 12485.62 141.80 54786.62 88888.00 2014-05-09 15:22:55.500 129 12485.60 141.85 54786.65 88888.00 2014-05-09 15:22:55.625 129 12485.52 141.80 54786.68 88888.00 2014-05-09 15:22:55.750 129 12485.55 141.78 54786.65 88888.00 2014-05-09 15:22:55.875 129 12485.58 141.82 54786.70 88888.00 2014-05-09 15:22:56.000 129 12485.58 141.80 54786.68 88888.00 2014-05-09 15:22:56.125 129 12485.60 141.80 54786.68 88888.00 2014-05-09 15:22:56.250 129 12485.62 141.80 54786.70 88888.00 2014-05-09 15:22:56.375 129 12485.65 141.85 54786.70 88888.00 2014-05-09 15:22:56.500 129 12485.62 141.85 54786.68 88888.00 2014-05-09 15:22:56.625 129 12485.58 141.85 54786.68 88888.00 2014-05-09 15:22:56.750 129 12485.58 141.82 54786.68 88888.00 2014-05-09 15:22:56.875 129 12485.65 141.85 54786.70 88888.00 2014-05-09 15:22:57.000 129 12485.65 141.82 54786.70 88888.00 2014-05-09 15:22:57.125 129 12485.65 141.82 54786.70 88888.00 2014-05-09 15:22:57.250 129 12485.60 141.80 54786.65 88888.00 2014-05-09 15:22:57.375 129 12485.58 141.82 54786.68 88888.00 2014-05-09 15:22:57.500 129 12485.55 141.88 54786.72 88888.00 2014-05-09 15:22:57.625 129 12485.60 141.85 54786.68 88888.00 2014-05-09 15:22:57.750 129 12485.60 141.82 54786.68 88888.00 2014-05-09 15:22:57.875 129 12485.55 141.88 54786.70 88888.00 2014-05-09 15:22:58.000 129 12485.50 141.82 54786.68 88888.00 2014-05-09 15:22:58.125 129 12485.48 141.82 54786.68 88888.00 2014-05-09 15:22:58.250 129 12485.48 141.80 54786.70 88888.00 2014-05-09 15:22:58.375 129 12485.50 141.80 54786.68 88888.00 2014-05-09 15:22:58.500 129 12485.58 141.78 54786.70 88888.00 2014-05-09 15:22:58.625 129 12485.55 141.80 54786.72 88888.00 2014-05-09 15:22:58.750 129 12485.50 141.82 54786.72 88888.00 2014-05-09 15:22:58.875 129 12485.50 141.78 54786.68 88888.00 2014-05-09 15:22:59.000 129 12485.50 141.78 54786.68 88888.00 2014-05-09 15:22:59.125 129 12485.50 141.80 54786.70 88888.00 2014-05-09 15:22:59.250 129 12485.50 141.80 54786.70 88888.00 2014-05-09 15:22:59.375 129 12485.55 141.78 54786.68 88888.00 2014-05-09 15:22:59.500 129 12485.55 141.78 54786.68 88888.00 2014-05-09 15:22:59.625 129 12485.50 141.78 54786.68 88888.00 2014-05-09 15:22:59.750 129 12485.50 141.82 54786.68 88888.00 2014-05-09 15:22:59.875 129 12485.48 141.85 54786.70 88888.00 2014-05-09 15:23:00.000 129 12485.42 141.78 54786.70 88888.00 2014-05-09 15:23:00.125 129 12485.42 141.82 54786.70 88888.00 2014-05-09 15:23:00.250 129 12485.45 141.82 54786.68 88888.00 2014-05-09 15:23:00.375 129 12485.42 141.80 54786.70 88888.00 2014-05-09 15:23:00.500 129 12485.45 141.80 54786.72 88888.00 2014-05-09 15:23:00.625 129 12485.45 141.82 54786.70 88888.00 2014-05-09 15:23:00.750 129 12485.50 141.80 54786.70 88888.00 2014-05-09 15:23:00.875 129 12485.48 141.80 54786.70 88888.00 2014-05-09 15:23:01.000 129 12485.42 141.78 54786.68 88888.00 2014-05-09 15:23:01.125 129 12485.38 141.80 54786.72 88888.00 2014-05-09 15:23:01.250 129 12485.35 141.82 54786.70 88888.00 2014-05-09 15:23:01.375 129 12485.48 141.85 54786.72 88888.00 2014-05-09 15:23:01.500 129 12485.52 141.88 54786.70 88888.00 2014-05-09 15:23:01.625 129 12485.55 141.90 54786.70 88888.00 2014-05-09 15:23:01.750 129 12485.45 141.85 54786.70 88888.00 2014-05-09 15:23:01.875 129 12485.42 141.82 54786.62 88888.00 2014-05-09 15:23:02.000 129 12485.45 141.82 54786.68 88888.00 2014-05-09 15:23:02.125 129 12485.45 141.82 54786.70 88888.00 2014-05-09 15:23:02.250 129 12485.40 141.80 54786.70 88888.00 2014-05-09 15:23:02.375 129 12485.48 141.85 54786.72 88888.00 2014-05-09 15:23:02.500 129 12485.52 141.88 54786.72 88888.00 2014-05-09 15:23:02.625 129 12485.50 141.88 54786.75 88888.00 2014-05-09 15:23:02.750 129 12485.45 141.85 54786.72 88888.00 2014-05-09 15:23:02.875 129 12485.42 141.82 54786.68 88888.00 2014-05-09 15:23:03.000 129 12485.42 141.85 54786.70 88888.00 2014-05-09 15:23:03.125 129 12485.45 141.82 54786.68 88888.00 2014-05-09 15:23:03.250 129 12485.40 141.78 54786.68 88888.00 2014-05-09 15:23:03.375 129 12485.38 141.82 54786.72 88888.00 2014-05-09 15:23:03.500 129 12485.35 141.85 54786.75 88888.00 2014-05-09 15:23:03.625 129 12485.40 141.85 54786.72 88888.00 2014-05-09 15:23:03.750 129 12485.40 141.85 54786.68 88888.00 2014-05-09 15:23:03.875 129 12485.40 141.82 54786.72 88888.00 2014-05-09 15:23:04.000 129 12485.38 141.82 54786.72 88888.00 2014-05-09 15:23:04.125 129 12485.33 141.80 54786.70 88888.00 2014-05-09 15:23:04.250 129 12485.25 141.82 54786.75 88888.00 2014-05-09 15:23:04.375 129 12485.27 141.82 54786.72 88888.00 2014-05-09 15:23:04.500 129 12485.33 141.80 54786.68 88888.00 2014-05-09 15:23:04.625 129 12485.27 141.82 54786.70 88888.00 2014-05-09 15:23:04.750 129 12485.27 141.82 54786.72 88888.00 2014-05-09 15:23:04.875 129 12485.27 141.88 54786.72 88888.00 2014-05-09 15:23:05.000 129 12485.23 141.82 54786.68 88888.00 2014-05-09 15:23:05.125 129 12485.20 141.80 54786.72 88888.00 2014-05-09 15:23:05.250 129 12485.20 141.80 54786.75 88888.00 2014-05-09 15:23:05.375 129 12485.25 141.80 54786.75 88888.00 2014-05-09 15:23:05.500 129 12485.27 141.82 54786.72 88888.00 2014-05-09 15:23:05.625 129 12485.20 141.80 54786.75 88888.00 2014-05-09 15:23:05.750 129 12485.10 141.72 54786.72 88888.00 2014-05-09 15:23:05.875 129 12485.10 141.75 54786.72 88888.00 2014-05-09 15:23:06.000 129 12485.20 141.85 54786.75 88888.00 2014-05-09 15:23:06.125 129 12485.23 141.82 54786.72 88888.00 2014-05-09 15:23:06.250 129 12485.15 141.82 54786.72 88888.00 2014-05-09 15:23:06.375 129 12485.25 141.85 54786.72 88888.00 2014-05-09 15:23:06.500 129 12485.20 141.85 54786.75 88888.00 2014-05-09 15:23:06.625 129 12485.17 141.85 54786.70 88888.00 2014-05-09 15:23:06.750 129 12485.15 141.80 54786.68 88888.00 2014-05-09 15:23:06.875 129 12485.17 141.82 54786.65 88888.00 2014-05-09 15:23:07.000 129 12485.17 141.82 54786.60 88888.00 2014-05-09 15:23:07.125 129 12485.15 141.80 54786.60 88888.00 2014-05-09 15:23:07.250 129 12485.15 141.80 54786.65 88888.00 2014-05-09 15:23:07.375 129 12485.10 141.80 54786.65 88888.00 2014-05-09 15:23:07.500 129 12485.17 141.80 54786.65 88888.00 2014-05-09 15:23:07.625 129 12485.20 141.80 54786.62 88888.00 2014-05-09 15:23:07.750 129 12485.12 141.80 54786.62 88888.00 2014-05-09 15:23:07.875 129 12485.15 141.82 54786.65 88888.00 2014-05-09 15:23:08.000 129 12485.20 141.80 54786.60 88888.00 2014-05-09 15:23:08.125 129 12485.10 141.78 54786.57 88888.00 2014-05-09 15:23:08.250 129 12485.12 141.78 54786.57 88888.00 2014-05-09 15:23:08.375 129 12485.20 141.82 54786.55 88888.00 2014-05-09 15:23:08.500 129 12485.23 141.85 54786.60 88888.00 2014-05-09 15:23:08.625 129 12485.20 141.85 54786.60 88888.00 2014-05-09 15:23:08.750 129 12485.12 141.82 54786.57 88888.00 2014-05-09 15:23:08.875 129 12485.10 141.85 54786.55 88888.00 2014-05-09 15:23:09.000 129 12485.12 141.80 54786.53 88888.00 2014-05-09 15:23:09.125 129 12485.12 141.82 54786.53 88888.00 2014-05-09 15:23:09.250 129 12485.10 141.82 54786.53 88888.00 2014-05-09 15:23:09.375 129 12485.17 141.85 54786.55 88888.00 2014-05-09 15:23:09.500 129 12485.20 141.85 54786.55 88888.00 2014-05-09 15:23:09.625 129 12485.15 141.80 54786.55 88888.00 2014-05-09 15:23:09.750 129 12485.10 141.80 54786.57 88888.00 2014-05-09 15:23:09.875 129 12485.08 141.85 54786.55 88888.00 2014-05-09 15:23:10.000 129 12485.08 141.82 54786.57 88888.00 2014-05-09 15:23:10.125 129 12485.05 141.82 54786.55 88888.00 2014-05-09 15:23:10.250 129 12484.98 141.85 54786.60 88888.00 2014-05-09 15:23:10.375 129 12485.05 141.85 54786.57 88888.00 2014-05-09 15:23:10.500 129 12485.10 141.82 54786.57 88888.00 2014-05-09 15:23:10.625 129 12485.08 141.82 54786.57 88888.00 2014-05-09 15:23:10.750 129 12485.05 141.82 54786.53 88888.00 2014-05-09 15:23:10.875 129 12485.10 141.85 54786.60 88888.00 2014-05-09 15:23:11.000 129 12485.05 141.88 54786.65 88888.00 2014-05-09 15:23:11.125 129 12485.00 141.85 54786.68 88888.00 2014-05-09 15:23:11.250 129 12485.00 141.82 54786.60 88888.00 2014-05-09 15:23:11.375 129 12485.05 141.88 54786.65 88888.00 2014-05-09 15:23:11.500 129 12485.02 141.88 54786.68 88888.00 2014-05-09 15:23:11.625 129 12485.08 141.90 54786.65 88888.00 2014-05-09 15:23:11.750 129 12485.02 141.85 54786.68 88888.00 2014-05-09 15:23:11.875 129 12484.98 141.85 54786.65 88888.00 2014-05-09 15:23:12.000 129 12485.10 141.85 54786.65 88888.00 2014-05-09 15:23:12.125 129 12485.12 141.85 54786.65 88888.00 2014-05-09 15:23:12.250 129 12485.02 141.80 54786.70 88888.00 2014-05-09 15:23:12.375 129 12485.02 141.88 54786.75 88888.00 2014-05-09 15:23:12.500 129 12485.02 141.90 54786.70 88888.00 2014-05-09 15:23:12.625 129 12485.08 141.90 54786.72 88888.00 2014-05-09 15:23:12.750 129 12485.08 141.90 54786.72 88888.00 2014-05-09 15:23:12.875 129 12485.02 141.88 54786.78 88888.00 2014-05-09 15:23:13.000 129 12484.98 141.85 54786.72 88888.00 2014-05-09 15:23:13.125 129 12484.98 141.85 54786.72 88888.00 2014-05-09 15:23:13.250 129 12484.92 141.85 54786.75 88888.00 2014-05-09 15:23:13.375 129 12485.00 141.88 54786.78 88888.00 2014-05-09 15:23:13.500 129 12485.02 141.90 54786.80 88888.00 2014-05-09 15:23:13.625 129 12485.05 141.88 54786.78 88888.00 2014-05-09 15:23:13.750 129 12485.05 141.88 54786.78 88888.00 2014-05-09 15:23:13.875 129 12485.00 141.88 54786.82 88888.00 2014-05-09 15:23:14.000 129 12484.95 141.90 54786.80 88888.00 2014-05-09 15:23:14.125 129 12484.98 141.88 54786.78 88888.00 2014-05-09 15:23:14.250 129 12485.08 141.88 54786.75 88888.00 2014-05-09 15:23:14.375 129 12485.10 141.90 54786.80 88888.00 2014-05-09 15:23:14.500 129 12485.02 141.85 54786.75 88888.00 2014-05-09 15:23:14.625 129 12485.00 141.80 54786.75 88888.00 2014-05-09 15:23:14.750 129 12485.08 141.82 54786.75 88888.00 2014-05-09 15:23:14.875 129 12485.05 141.88 54786.75 88888.00 2014-05-09 15:23:15.000 129 12485.02 141.88 54786.72 88888.00 2014-05-09 15:23:15.125 129 12485.00 141.93 54786.75 88888.00 2014-05-09 15:23:15.250 129 12485.00 141.88 54786.72 88888.00 2014-05-09 15:23:15.375 129 12485.05 141.90 54786.75 88888.00 2014-05-09 15:23:15.500 129 12485.02 141.90 54786.72 88888.00 2014-05-09 15:23:15.625 129 12485.02 141.90 54786.78 88888.00 2014-05-09 15:23:15.750 129 12485.05 141.95 54786.78 88888.00 2014-05-09 15:23:15.875 129 12485.05 141.93 54786.78 88888.00 2014-05-09 15:23:16.000 129 12484.95 141.93 54786.75 88888.00 2014-05-09 15:23:16.125 129 12484.92 141.90 54786.78 88888.00 2014-05-09 15:23:16.250 129 12484.92 141.93 54786.80 88888.00 2014-05-09 15:23:16.375 129 12484.92 141.93 54786.78 88888.00 2014-05-09 15:23:16.500 129 12484.90 141.90 54786.75 88888.00 2014-05-09 15:23:16.625 129 12484.92 141.95 54786.72 88888.00 2014-05-09 15:23:16.750 129 12485.00 141.90 54786.72 88888.00 2014-05-09 15:23:16.875 129 12485.02 141.90 54786.75 88888.00 2014-05-09 15:23:17.000 129 12485.00 141.90 54786.72 88888.00 2014-05-09 15:23:17.125 129 12484.95 141.90 54786.72 88888.00 2014-05-09 15:23:17.250 129 12484.88 141.85 54786.70 88888.00 2014-05-09 15:23:17.375 129 12484.95 141.85 54786.75 88888.00 2014-05-09 15:23:17.500 129 12484.92 141.88 54786.72 88888.00 2014-05-09 15:23:17.625 129 12484.98 141.90 54786.78 88888.00 2014-05-09 15:23:17.750 129 12485.00 141.93 54786.75 88888.00 2014-05-09 15:23:17.875 129 12484.98 141.90 54786.75 88888.00 2014-05-09 15:23:18.000 129 12484.98 141.90 54786.75 88888.00 2014-05-09 15:23:18.125 129 12484.95 141.93 54786.78 88888.00 2014-05-09 15:23:18.250 129 12484.90 141.88 54786.72 88888.00 2014-05-09 15:23:18.375 129 12484.92 141.90 54786.75 88888.00 2014-05-09 15:23:18.500 129 12484.92 141.88 54786.72 88888.00 2014-05-09 15:23:18.625 129 12484.98 141.90 54786.72 88888.00 2014-05-09 15:23:18.750 129 12484.98 141.90 54786.70 88888.00 2014-05-09 15:23:18.875 129 12484.92 141.88 54786.75 88888.00 2014-05-09 15:23:19.000 129 12484.92 141.93 54786.75 88888.00 2014-05-09 15:23:19.125 129 12484.92 141.88 54786.78 88888.00 2014-05-09 15:23:19.250 129 12484.90 141.90 54786.78 88888.00 2014-05-09 15:23:19.375 129 12484.98 141.93 54786.78 88888.00 2014-05-09 15:23:19.500 129 12485.00 141.88 54786.75 88888.00 2014-05-09 15:23:19.625 129 12484.90 141.88 54786.72 88888.00 2014-05-09 15:23:19.750 129 12484.92 141.90 54786.70 88888.00 2014-05-09 15:23:19.875 129 12484.92 141.95 54786.78 88888.00 2014-05-09 15:23:20.000 129 12484.92 141.90 54786.72 88888.00 2014-05-09 15:23:20.125 129 12484.95 141.90 54786.72 88888.00 2014-05-09 15:23:20.250 129 12484.90 141.90 54786.72 88888.00 2014-05-09 15:23:20.375 129 12484.95 141.93 54786.75 88888.00 2014-05-09 15:23:20.500 129 12484.98 141.90 54786.75 88888.00 2014-05-09 15:23:20.625 129 12484.98 141.90 54786.72 88888.00 2014-05-09 15:23:20.750 129 12485.00 141.95 54786.72 88888.00 2014-05-09 15:23:20.875 129 12484.90 141.90 54786.75 88888.00 2014-05-09 15:23:21.000 129 12484.88 141.93 54786.80 88888.00 2014-05-09 15:23:21.125 129 12484.92 141.95 54786.80 88888.00 2014-05-09 15:23:21.250 129 12484.92 141.93 54786.78 88888.00 2014-05-09 15:23:21.375 129 12484.98 141.93 54786.75 88888.00 2014-05-09 15:23:21.500 129 12484.95 141.95 54786.78 88888.00 2014-05-09 15:23:21.625 129 12484.90 141.95 54786.75 88888.00 2014-05-09 15:23:21.750 129 12484.88 141.93 54786.75 88888.00 2014-05-09 15:23:21.875 129 12484.88 141.93 54786.75 88888.00 2014-05-09 15:23:22.000 129 12484.90 141.93 54786.72 88888.00 2014-05-09 15:23:22.125 129 12484.88 141.95 54786.78 88888.00 2014-05-09 15:23:22.250 129 12484.95 141.97 54786.80 88888.00 2014-05-09 15:23:22.375 129 12484.98 141.95 54786.78 88888.00 2014-05-09 15:23:22.500 129 12484.95 141.90 54786.78 88888.00 2014-05-09 15:23:22.625 129 12484.95 141.93 54786.75 88888.00 2014-05-09 15:23:22.750 129 12484.88 141.93 54786.78 88888.00 2014-05-09 15:23:22.875 129 12484.88 141.93 54786.82 88888.00 2014-05-09 15:23:23.000 129 12484.83 141.90 54786.78 88888.00 2014-05-09 15:23:23.125 129 12484.85 141.93 54786.78 88888.00 2014-05-09 15:23:23.250 129 12484.85 141.88 54786.75 88888.00 2014-05-09 15:23:23.375 129 12484.92 141.97 54786.75 88888.00 2014-05-09 15:23:23.500 129 12484.95 142.00 54786.78 88888.00 2014-05-09 15:23:23.625 129 12484.90 141.97 54786.78 88888.00 2014-05-09 15:23:23.750 129 12484.92 141.95 54786.78 88888.00 2014-05-09 15:23:23.875 129 12484.90 141.95 54786.78 88888.00 2014-05-09 15:23:24.000 129 12484.85 141.95 54786.78 88888.00 2014-05-09 15:23:24.125 129 12484.83 141.97 54786.75 88888.00 2014-05-09 15:23:24.250 129 12484.80 141.97 54786.78 88888.00 2014-05-09 15:23:24.375 129 12484.83 142.00 54786.80 88888.00 2014-05-09 15:23:24.500 129 12484.83 141.97 54786.78 88888.00 2014-05-09 15:23:24.625 129 12484.80 141.93 54786.78 88888.00 2014-05-09 15:23:24.750 129 12484.75 141.95 54786.75 88888.00 2014-05-09 15:23:24.875 129 12484.75 142.00 54786.80 88888.00 2014-05-09 15:23:25.000 129 12484.77 141.97 54786.75 88888.00 2014-05-09 15:23:25.125 129 12484.75 141.95 54786.78 88888.00 2014-05-09 15:23:25.250 129 12484.73 141.90 54786.75 88888.00 2014-05-09 15:23:25.375 129 12484.80 141.93 54786.78 88888.00 2014-05-09 15:23:25.500 129 12484.83 141.95 54786.78 88888.00 2014-05-09 15:23:25.625 129 12484.83 141.95 54786.78 88888.00 2014-05-09 15:23:25.750 129 12484.83 141.93 54786.78 88888.00 2014-05-09 15:23:25.875 129 12484.85 141.93 54786.75 88888.00 2014-05-09 15:23:26.000 129 12484.90 141.93 54786.78 88888.00 2014-05-09 15:23:26.125 129 12484.90 141.93 54786.80 88888.00 2014-05-09 15:23:26.250 129 12484.85 141.97 54786.80 88888.00 2014-05-09 15:23:26.375 129 12484.88 142.00 54786.82 88888.00 2014-05-09 15:23:26.500 129 12484.95 141.97 54786.85 88888.00 2014-05-09 15:23:26.625 129 12484.90 141.97 54786.85 88888.00 2014-05-09 15:23:26.750 129 12484.85 141.93 54786.82 88888.00 2014-05-09 15:23:26.875 129 12484.85 141.95 54786.80 88888.00 2014-05-09 15:23:27.000 129 12484.85 141.95 54786.75 88888.00 2014-05-09 15:23:27.125 129 12484.80 141.97 54786.80 88888.00 2014-05-09 15:23:27.250 129 12484.83 141.95 54786.80 88888.00 2014-05-09 15:23:27.375 129 12484.85 141.97 54786.75 88888.00 2014-05-09 15:23:27.500 129 12484.83 141.97 54786.75 88888.00 2014-05-09 15:23:27.625 129 12484.83 142.00 54786.80 88888.00 2014-05-09 15:23:27.750 129 12484.83 142.00 54786.82 88888.00 2014-05-09 15:23:27.875 129 12484.85 141.97 54786.80 88888.00 2014-05-09 15:23:28.000 129 12484.85 141.95 54786.78 88888.00 2014-05-09 15:23:28.125 129 12484.88 141.95 54786.80 88888.00 2014-05-09 15:23:28.250 129 12484.88 141.97 54786.78 88888.00 2014-05-09 15:23:28.375 129 12484.88 142.00 54786.78 88888.00 2014-05-09 15:23:28.500 129 12484.85 141.97 54786.78 88888.00 2014-05-09 15:23:28.625 129 12484.90 141.97 54786.82 88888.00 2014-05-09 15:23:28.750 129 12484.88 141.95 54786.82 88888.00 2014-05-09 15:23:28.875 129 12484.90 142.00 54786.78 88888.00 2014-05-09 15:23:29.000 129 12484.90 142.00 54786.78 88888.00 2014-05-09 15:23:29.125 129 12484.88 142.00 54786.82 88888.00 2014-05-09 15:23:29.250 129 12484.83 142.00 54786.85 88888.00 2014-05-09 15:23:29.375 129 12484.85 141.97 54786.85 88888.00 2014-05-09 15:23:29.500 129 12484.83 141.97 54786.82 88888.00 2014-05-09 15:23:29.625 129 12484.85 142.00 54786.80 88888.00 2014-05-09 15:23:29.750 129 12484.83 142.03 54786.78 88888.00 2014-05-09 15:23:29.875 129 12484.85 141.95 54786.75 88888.00 2014-05-09 15:23:30.000 129 12484.88 141.95 54786.80 88888.00 2014-05-09 15:23:30.125 129 12484.90 141.97 54786.82 88888.00 2014-05-09 15:23:30.250 129 12484.90 142.00 54786.85 88888.00 2014-05-09 15:23:30.375 129 12484.85 142.00 54786.80 88888.00 2014-05-09 15:23:30.500 129 12484.88 142.00 54786.80 88888.00 2014-05-09 15:23:30.625 129 12484.95 142.00 54786.78 88888.00 2014-05-09 15:23:30.750 129 12484.88 141.97 54786.78 88888.00 2014-05-09 15:23:30.875 129 12484.85 141.97 54786.75 88888.00 2014-05-09 15:23:31.000 129 12484.88 141.97 54786.75 88888.00 2014-05-09 15:23:31.125 129 12484.92 141.97 54786.78 88888.00 2014-05-09 15:23:31.250 129 12484.85 141.95 54786.75 88888.00 2014-05-09 15:23:31.375 129 12484.85 141.95 54786.78 88888.00 2014-05-09 15:23:31.500 129 12484.85 141.97 54786.78 88888.00 2014-05-09 15:23:31.625 129 12484.85 141.93 54786.75 88888.00 2014-05-09 15:23:31.750 129 12484.83 141.95 54786.75 88888.00 2014-05-09 15:23:31.875 129 12484.85 142.00 54786.72 88888.00 2014-05-09 15:23:32.000 129 12484.75 142.03 54786.72 88888.00 2014-05-09 15:23:32.125 129 12484.73 142.00 54786.70 88888.00 2014-05-09 15:23:32.250 129 12484.77 142.00 54786.72 88888.00 2014-05-09 15:23:32.375 129 12484.88 141.97 54786.70 88888.00 2014-05-09 15:23:32.500 129 12484.88 141.97 54786.68 88888.00 2014-05-09 15:23:32.625 129 12484.85 141.97 54786.68 88888.00 2014-05-09 15:23:32.750 129 12484.85 142.00 54786.72 88888.00 2014-05-09 15:23:32.875 129 12484.88 141.95 54786.70 88888.00 2014-05-09 15:23:33.000 129 12484.88 141.97 54786.68 88888.00 2014-05-09 15:23:33.125 129 12484.85 141.95 54786.70 88888.00 2014-05-09 15:23:33.250 129 12484.77 141.93 54786.65 88888.00 2014-05-09 15:23:33.375 129 12484.83 141.95 54786.68 88888.00 2014-05-09 15:23:33.500 129 12484.85 141.95 54786.68 88888.00 2014-05-09 15:23:33.625 129 12484.85 141.93 54786.68 88888.00 2014-05-09 15:23:33.750 129 12484.85 141.90 54786.68 88888.00 2014-05-09 15:23:33.875 129 12484.83 141.93 54786.68 88888.00 2014-05-09 15:23:34.000 129 12484.83 141.90 54786.62 88888.00 2014-05-09 15:23:34.125 129 12484.83 141.95 54786.68 88888.00 2014-05-09 15:23:34.250 129 12484.83 141.95 54786.68 88888.00 2014-05-09 15:23:34.375 129 12484.88 141.95 54786.65 88888.00 2014-05-09 15:23:34.500 129 12484.85 141.95 54786.68 88888.00 2014-05-09 15:23:34.625 129 12484.80 141.97 54786.68 88888.00 2014-05-09 15:23:34.750 129 12484.73 141.97 54786.68 88888.00 2014-05-09 15:23:34.875 129 12484.73 141.93 54786.72 88888.00 2014-05-09 15:23:35.000 129 12484.73 141.90 54786.68 88888.00 2014-05-09 15:23:35.125 129 12484.73 141.90 54786.72 88888.00 2014-05-09 15:23:35.250 129 12484.65 141.95 54786.72 88888.00 2014-05-09 15:23:35.375 129 12484.67 141.97 54786.78 88888.00 2014-05-09 15:23:35.500 129 12484.67 141.97 54786.78 88888.00 2014-05-09 15:23:35.625 129 12484.70 141.93 54786.72 88888.00 2014-05-09 15:23:35.750 129 12484.70 141.95 54786.72 88888.00 2014-05-09 15:23:35.875 129 12484.73 141.93 54786.75 88888.00 2014-05-09 15:23:36.000 129 12484.70 141.90 54786.75 88888.00 2014-05-09 15:23:36.125 129 12484.65 141.88 54786.75 88888.00 2014-05-09 15:23:36.250 129 12484.65 141.88 54786.80 88888.00 2014-05-09 15:23:36.375 129 12484.73 141.90 54786.80 88888.00 2014-05-09 15:23:36.500 129 12484.77 141.90 54786.75 88888.00 2014-05-09 15:23:36.625 129 12484.80 141.90 54786.80 88888.00 2014-05-09 15:23:36.750 129 12484.73 141.93 54786.80 88888.00 2014-05-09 15:23:36.875 129 12484.65 141.90 54786.78 88888.00 2014-05-09 15:23:37.000 129 12484.70 141.93 54786.78 88888.00 2014-05-09 15:23:37.125 129 12484.80 141.95 54786.78 88888.00 2014-05-09 15:23:37.250 129 12484.75 141.93 54786.80 88888.00 2014-05-09 15:23:37.375 129 12484.67 141.95 54786.80 88888.00 2014-05-09 15:23:37.500 129 12484.62 141.93 54786.80 88888.00 2014-05-09 15:23:37.625 129 12484.58 141.93 54786.78 88888.00 2014-05-09 15:23:37.750 129 12484.58 141.95 54786.78 88888.00 2014-05-09 15:23:37.875 129 12484.67 141.95 54786.78 88888.00 2014-05-09 15:23:38.000 129 12484.73 141.90 54786.75 88888.00 2014-05-09 15:23:38.125 129 12484.73 141.90 54786.78 88888.00 2014-05-09 15:23:38.250 129 12484.70 141.93 54786.80 88888.00 2014-05-09 15:23:38.375 129 12484.73 141.95 54786.85 88888.00 2014-05-09 15:23:38.500 129 12484.70 141.95 54786.85 88888.00 2014-05-09 15:23:38.625 129 12484.65 141.93 54786.80 88888.00 2014-05-09 15:23:38.750 129 12484.60 141.90 54786.80 88888.00 2014-05-09 15:23:38.875 129 12484.67 141.90 54786.80 88888.00 2014-05-09 15:23:39.000 129 12484.67 141.88 54786.80 88888.00 2014-05-09 15:23:39.125 129 12484.52 141.88 54786.82 88888.00 2014-05-09 15:23:39.250 129 12484.52 141.90 54786.82 88888.00 2014-05-09 15:23:39.375 129 12484.60 141.93 54786.82 88888.00 2014-05-09 15:23:39.500 129 12484.65 141.90 54786.82 88888.00 2014-05-09 15:23:39.625 129 12484.65 141.93 54786.82 88888.00 2014-05-09 15:23:39.750 129 12484.62 141.95 54786.82 88888.00 2014-05-09 15:23:39.875 129 12484.55 141.90 54786.80 88888.00 2014-05-09 15:23:40.000 129 12484.60 141.85 54786.75 88888.00 2014-05-09 15:23:40.125 129 12484.60 141.88 54786.82 88888.00 2014-05-09 15:23:40.250 129 12484.58 141.93 54786.78 88888.00 2014-05-09 15:23:40.375 129 12484.60 141.88 54786.78 88888.00 2014-05-09 15:23:40.500 129 12484.60 141.88 54786.78 88888.00 2014-05-09 15:23:40.625 129 12484.60 141.93 54786.82 88888.00 2014-05-09 15:23:40.750 129 12484.55 141.93 54786.82 88888.00 2014-05-09 15:23:40.875 129 12484.52 141.88 54786.80 88888.00 2014-05-09 15:23:41.000 129 12484.55 141.88 54786.80 88888.00 2014-05-09 15:23:41.125 129 12484.60 141.88 54786.82 88888.00 2014-05-09 15:23:41.250 129 12484.58 141.82 54786.78 88888.00 2014-05-09 15:23:41.375 129 12484.58 141.82 54786.80 88888.00 2014-05-09 15:23:41.500 129 12484.58 141.88 54786.80 88888.00 2014-05-09 15:23:41.625 129 12484.60 141.90 54786.85 88888.00 2014-05-09 15:23:41.750 129 12484.55 141.90 54786.85 88888.00 2014-05-09 15:23:41.875 129 12484.55 141.88 54786.80 88888.00 2014-05-09 15:23:42.000 129 12484.60 141.85 54786.80 88888.00 2014-05-09 15:23:42.125 129 12484.52 141.88 54786.80 88888.00 2014-05-09 15:23:42.250 129 12484.50 141.88 54786.82 88888.00 2014-05-09 15:23:42.375 129 12484.55 141.90 54786.85 88888.00 2014-05-09 15:23:42.500 129 12484.50 141.88 54786.85 88888.00 2014-05-09 15:23:42.625 129 12484.50 141.85 54786.85 88888.00 2014-05-09 15:23:42.750 129 12484.52 141.85 54786.80 88888.00 2014-05-09 15:23:42.875 129 12484.52 141.88 54786.82 88888.00 2014-05-09 15:23:43.000 129 12484.48 141.88 54786.82 88888.00 2014-05-09 15:23:43.125 129 12484.45 141.88 54786.80 88888.00 2014-05-09 15:23:43.250 129 12484.42 141.85 54786.82 88888.00 2014-05-09 15:23:43.375 129 12484.40 141.85 54786.82 88888.00 2014-05-09 15:23:43.500 129 12484.38 141.82 54786.85 88888.00 2014-05-09 15:23:43.625 129 12484.40 141.88 54786.85 88888.00 2014-05-09 15:23:43.750 129 12484.42 141.88 54786.85 88888.00 2014-05-09 15:23:43.875 129 12484.35 141.90 54786.88 88888.00 2014-05-09 15:23:44.000 129 12484.38 141.93 54786.85 88888.00 2014-05-09 15:23:44.125 129 12484.40 141.88 54786.85 88888.00 2014-05-09 15:23:44.250 129 12484.45 141.88 54786.85 88888.00 2014-05-09 15:23:44.375 129 12484.40 141.85 54786.85 88888.00 2014-05-09 15:23:44.500 129 12484.35 141.85 54786.88 88888.00 2014-05-09 15:23:44.625 129 12484.38 141.85 54786.85 88888.00 2014-05-09 15:23:44.750 129 12484.40 141.85 54786.88 88888.00 2014-05-09 15:23:44.875 129 12484.40 141.85 54786.82 88888.00 2014-05-09 15:23:45.000 129 12484.45 141.85 54786.85 88888.00 2014-05-09 15:23:45.125 129 12484.45 141.88 54786.85 88888.00 2014-05-09 15:23:45.250 129 12484.42 141.90 54786.82 88888.00 2014-05-09 15:23:45.375 129 12484.45 141.93 54786.85 88888.00 2014-05-09 15:23:45.500 129 12484.50 141.95 54786.82 88888.00 2014-05-09 15:23:45.625 129 12484.50 141.93 54786.82 88888.00 2014-05-09 15:23:45.750 129 12484.48 141.93 54786.82 88888.00 2014-05-09 15:23:45.875 129 12484.42 141.88 54786.78 88888.00 2014-05-09 15:23:46.000 129 12484.35 141.88 54786.80 88888.00 2014-05-09 15:23:46.125 129 12484.38 141.90 54786.82 88888.00 2014-05-09 15:23:46.250 129 12484.40 141.85 54786.85 88888.00 2014-05-09 15:23:46.375 129 12484.40 141.90 54786.85 88888.00 2014-05-09 15:23:46.500 129 12484.42 141.93 54786.85 88888.00 2014-05-09 15:23:46.625 129 12484.48 141.90 54786.85 88888.00 2014-05-09 15:23:46.750 129 12484.55 141.90 54786.85 88888.00 2014-05-09 15:23:46.875 129 12484.55 141.93 54786.88 88888.00 2014-05-09 15:23:47.000 129 12484.50 141.90 54786.85 88888.00 2014-05-09 15:23:47.125 129 12484.50 141.93 54786.85 88888.00 2014-05-09 15:23:47.250 129 12484.50 141.90 54786.85 88888.00 2014-05-09 15:23:47.375 129 12484.48 141.90 54786.85 88888.00 2014-05-09 15:23:47.500 129 12484.48 141.90 54786.82 88888.00 2014-05-09 15:23:47.625 129 12484.50 141.88 54786.80 88888.00 2014-05-09 15:23:47.750 129 12484.55 141.90 54786.78 88888.00 2014-05-09 15:23:47.875 129 12484.55 141.90 54786.80 88888.00 2014-05-09 15:23:48.000 129 12484.58 141.93 54786.80 88888.00 2014-05-09 15:23:48.125 129 12484.52 141.90 54786.85 88888.00 2014-05-09 15:23:48.250 129 12484.48 141.88 54786.85 88888.00 2014-05-09 15:23:48.375 129 12484.45 141.90 54786.82 88888.00 2014-05-09 15:23:48.500 129 12484.42 141.90 54786.82 88888.00 2014-05-09 15:23:48.625 129 12484.38 141.93 54786.85 88888.00 2014-05-09 15:23:48.750 129 12484.30 141.97 54786.85 88888.00 2014-05-09 15:23:48.875 129 12484.27 141.97 54786.85 88888.00 2014-05-09 15:23:49.000 129 12484.33 141.93 54786.85 88888.00 2014-05-09 15:23:49.125 129 12484.45 141.93 54786.90 88888.00 2014-05-09 15:23:49.250 129 12484.42 141.95 54786.90 88888.00 2014-05-09 15:23:49.375 129 12484.42 141.95 54786.90 88888.00 2014-05-09 15:23:49.500 129 12484.42 141.90 54786.82 88888.00 2014-05-09 15:23:49.625 129 12484.40 141.90 54786.82 88888.00 2014-05-09 15:23:49.750 129 12484.42 141.93 54786.85 88888.00 2014-05-09 15:23:49.875 129 12484.42 141.93 54786.85 88888.00 2014-05-09 15:23:50.000 129 12484.42 141.93 54786.85 88888.00 2014-05-09 15:23:50.125 129 12484.42 141.90 54786.85 88888.00 2014-05-09 15:23:50.250 129 12484.45 141.93 54786.85 88888.00 2014-05-09 15:23:50.375 129 12484.48 141.90 54786.85 88888.00 2014-05-09 15:23:50.500 129 12484.45 141.90 54786.85 88888.00 2014-05-09 15:23:50.625 129 12484.45 141.90 54786.82 88888.00 2014-05-09 15:23:50.750 129 12484.50 141.90 54786.85 88888.00 2014-05-09 15:23:50.875 129 12484.45 141.93 54786.85 88888.00 2014-05-09 15:23:51.000 129 12484.40 141.95 54786.82 88888.00 2014-05-09 15:23:51.125 129 12484.45 141.95 54786.85 88888.00 2014-05-09 15:23:51.250 129 12484.38 141.93 54786.82 88888.00 2014-05-09 15:23:51.375 129 12484.35 141.97 54786.85 88888.00 2014-05-09 15:23:51.500 129 12484.30 141.97 54786.88 88888.00 2014-05-09 15:23:51.625 129 12484.35 141.97 54786.85 88888.00 2014-05-09 15:23:51.750 129 12484.40 141.97 54786.88 88888.00 2014-05-09 15:23:51.875 129 12484.40 141.95 54786.88 88888.00 2014-05-09 15:23:52.000 129 12484.42 141.93 54786.85 88888.00 2014-05-09 15:23:52.125 129 12484.42 141.95 54786.85 88888.00 2014-05-09 15:23:52.250 129 12484.38 141.95 54786.88 88888.00 2014-05-09 15:23:52.375 129 12484.38 141.95 54786.88 88888.00 2014-05-09 15:23:52.500 129 12484.42 141.95 54786.85 88888.00 2014-05-09 15:23:52.625 129 12484.55 141.93 54786.85 88888.00 2014-05-09 15:23:52.750 129 12484.52 141.95 54786.78 88888.00 2014-05-09 15:23:52.875 129 12484.38 141.95 54786.82 88888.00 2014-05-09 15:23:53.000 129 12484.35 141.95 54786.82 88888.00 2014-05-09 15:23:53.125 129 12484.40 141.95 54786.85 88888.00 2014-05-09 15:23:53.250 129 12484.38 141.93 54786.85 88888.00 2014-05-09 15:23:53.375 129 12484.38 141.93 54786.82 88888.00 2014-05-09 15:23:53.500 129 12484.38 141.93 54786.82 88888.00 2014-05-09 15:23:53.625 129 12484.42 141.95 54786.82 88888.00 2014-05-09 15:23:53.750 129 12484.42 141.97 54786.82 88888.00 2014-05-09 15:23:53.875 129 12484.38 141.95 54786.85 88888.00 2014-05-09 15:23:54.000 129 12484.38 141.93 54786.82 88888.00 2014-05-09 15:23:54.125 129 12484.42 141.97 54786.80 88888.00 2014-05-09 15:23:54.250 129 12484.45 141.97 54786.85 88888.00 2014-05-09 15:23:54.375 129 12484.45 142.00 54786.85 88888.00 2014-05-09 15:23:54.500 129 12484.40 142.00 54786.82 88888.00 2014-05-09 15:23:54.625 129 12484.40 141.97 54786.82 88888.00 2014-05-09 15:23:54.750 129 12484.45 142.00 54786.82 88888.00 2014-05-09 15:23:54.875 129 12484.48 141.97 54786.80 88888.00 2014-05-09 15:23:55.000 129 12484.45 141.95 54786.72 88888.00 2014-05-09 15:23:55.125 129 12484.45 141.90 54786.70 88888.00 2014-05-09 15:23:55.250 129 12484.38 141.97 54786.70 88888.00 2014-05-09 15:23:55.375 129 12484.42 142.00 54786.70 88888.00 2014-05-09 15:23:55.500 129 12484.45 142.00 54786.72 88888.00 2014-05-09 15:23:55.625 129 12484.42 141.97 54786.72 88888.00 2014-05-09 15:23:55.750 129 12484.45 141.95 54786.72 88888.00 2014-05-09 15:23:55.875 129 12484.48 141.95 54786.72 88888.00 2014-05-09 15:23:56.000 129 12484.50 141.97 54786.75 88888.00 2014-05-09 15:23:56.125 129 12484.48 141.95 54786.75 88888.00 2014-05-09 15:23:56.250 129 12484.45 141.93 54786.75 88888.00 2014-05-09 15:23:56.375 129 12484.48 141.93 54786.75 88888.00 2014-05-09 15:23:56.500 129 12484.48 141.95 54786.68 88888.00 2014-05-09 15:23:56.625 129 12484.45 141.93 54786.65 88888.00 2014-05-09 15:23:56.750 129 12484.40 141.90 54786.70 88888.00 2014-05-09 15:23:56.875 129 12484.40 141.93 54786.68 88888.00 2014-05-09 15:23:57.000 129 12484.38 141.97 54786.68 88888.00 2014-05-09 15:23:57.125 129 12484.40 142.00 54786.72 88888.00 2014-05-09 15:23:57.250 129 12484.42 142.00 54786.72 88888.00 2014-05-09 15:23:57.375 129 12484.42 142.00 54786.70 88888.00 2014-05-09 15:23:57.500 129 12484.38 141.97 54786.62 88888.00 2014-05-09 15:23:57.625 129 12484.40 142.00 54786.68 88888.00 2014-05-09 15:23:57.750 129 12484.40 142.00 54786.68 88888.00 2014-05-09 15:23:57.875 129 12484.40 142.03 54786.68 88888.00 2014-05-09 15:23:58.000 129 12484.42 142.00 54786.68 88888.00 2014-05-09 15:23:58.125 129 12484.45 142.00 54786.70 88888.00 2014-05-09 15:23:58.250 129 12484.40 141.97 54786.70 88888.00 2014-05-09 15:23:58.375 129 12484.45 141.97 54786.68 88888.00 2014-05-09 15:23:58.500 129 12484.45 142.00 54786.68 88888.00 2014-05-09 15:23:58.625 129 12484.42 141.95 54786.70 88888.00 2014-05-09 15:23:58.750 129 12484.45 141.95 54786.72 88888.00 2014-05-09 15:23:58.875 129 12484.45 141.95 54786.70 88888.00 2014-05-09 15:23:59.000 129 12484.45 141.97 54786.72 88888.00 2014-05-09 15:23:59.125 129 12484.45 141.97 54786.72 88888.00 2014-05-09 15:23:59.250 129 12484.45 141.93 54786.72 88888.00 2014-05-09 15:23:59.375 129 12484.50 141.97 54786.72 88888.00 2014-05-09 15:23:59.500 129 12484.52 141.97 54786.72 88888.00 2014-05-09 15:23:59.625 129 12484.50 141.95 54786.75 88888.00 2014-05-09 15:23:59.750 129 12484.45 141.95 54786.78 88888.00 2014-05-09 15:23:59.875 129 12484.48 141.93 54786.78 88888.00 2014-05-09 15:24:00.000 129 12484.45 141.95 54786.78 88888.00 2014-05-09 15:24:00.125 129 12484.40 141.95 54786.78 88888.00 2014-05-09 15:24:00.250 129 12484.35 141.95 54786.82 88888.00 2014-05-09 15:24:00.375 129 12484.38 141.93 54786.80 88888.00 2014-05-09 15:24:00.500 129 12484.40 141.95 54786.80 88888.00 2014-05-09 15:24:00.625 129 12484.42 141.95 54786.85 88888.00 2014-05-09 15:24:00.750 129 12484.48 141.95 54786.85 88888.00 2014-05-09 15:24:00.875 129 12484.50 141.95 54786.85 88888.00 2014-05-09 15:24:01.000 129 12484.45 141.95 54786.82 88888.00 2014-05-09 15:24:01.125 129 12484.40 141.93 54786.82 88888.00 2014-05-09 15:24:01.250 129 12484.33 141.93 54786.80 88888.00 2014-05-09 15:24:01.375 129 12484.40 141.97 54786.80 88888.00 2014-05-09 15:24:01.500 129 12484.40 141.95 54786.82 88888.00 2014-05-09 15:24:01.625 129 12484.35 141.97 54786.82 88888.00 2014-05-09 15:24:01.750 129 12484.27 141.95 54786.82 88888.00 2014-05-09 15:24:01.875 129 12484.25 141.95 54786.82 88888.00 2014-05-09 15:24:02.000 129 12484.23 141.95 54786.80 88888.00 2014-05-09 15:24:02.125 129 12484.23 141.97 54786.85 88888.00 2014-05-09 15:24:02.250 129 12484.27 141.95 54786.85 88888.00 2014-05-09 15:24:02.375 129 12484.25 141.97 54786.85 88888.00 2014-05-09 15:24:02.500 129 12484.25 141.93 54786.85 88888.00 2014-05-09 15:24:02.625 129 12484.33 141.93 54786.82 88888.00 2014-05-09 15:24:02.750 129 12484.40 141.93 54786.85 88888.00 2014-05-09 15:24:02.875 129 12484.40 141.93 54786.80 88888.00 2014-05-09 15:24:03.000 129 12484.35 141.93 54786.82 88888.00 2014-05-09 15:24:03.125 129 12484.33 141.93 54786.82 88888.00 2014-05-09 15:24:03.250 129 12484.30 141.90 54786.80 88888.00 2014-05-09 15:24:03.375 129 12484.30 141.93 54786.82 88888.00 2014-05-09 15:24:03.500 129 12484.27 141.93 54786.80 88888.00 2014-05-09 15:24:03.625 129 12484.20 141.90 54786.80 88888.00 2014-05-09 15:24:03.750 129 12484.27 141.93 54786.82 88888.00 2014-05-09 15:24:03.875 129 12484.35 141.97 54786.85 88888.00 2014-05-09 15:24:04.000 129 12484.38 141.95 54786.82 88888.00 2014-05-09 15:24:04.125 129 12484.35 141.95 54786.85 88888.00 2014-05-09 15:24:04.250 129 12484.35 141.95 54786.80 88888.00 2014-05-09 15:24:04.375 129 12484.40 141.95 54786.80 88888.00 2014-05-09 15:24:04.500 129 12484.42 141.95 54786.85 88888.00 2014-05-09 15:24:04.625 129 12484.38 141.95 54786.85 88888.00 2014-05-09 15:24:04.750 129 12484.33 141.93 54786.90 88888.00 2014-05-09 15:24:04.875 129 12484.33 141.90 54786.88 88888.00 2014-05-09 15:24:05.000 129 12484.33 141.93 54786.85 88888.00 2014-05-09 15:24:05.125 129 12484.38 141.93 54786.85 88888.00 2014-05-09 15:24:05.250 129 12484.38 141.90 54786.85 88888.00 2014-05-09 15:24:05.375 129 12484.38 141.90 54786.82 88888.00 2014-05-09 15:24:05.500 129 12484.40 141.90 54786.82 88888.00 2014-05-09 15:24:05.625 129 12484.40 141.90 54786.82 88888.00 2014-05-09 15:24:05.750 129 12484.33 141.88 54786.82 88888.00 2014-05-09 15:24:05.875 129 12484.27 141.93 54786.85 88888.00 2014-05-09 15:24:06.000 129 12484.30 141.95 54786.85 88888.00 2014-05-09 15:24:06.125 129 12484.33 141.88 54786.82 88888.00 2014-05-09 15:24:06.250 129 12484.30 141.82 54786.82 88888.00 2014-05-09 15:24:06.375 129 12484.35 141.88 54786.82 88888.00 2014-05-09 15:24:06.500 129 12484.35 141.90 54786.88 88888.00 2014-05-09 15:24:06.625 129 12484.35 141.93 54786.88 88888.00 2014-05-09 15:24:06.750 129 12484.27 141.90 54786.82 88888.00 2014-05-09 15:24:06.875 129 12484.27 141.88 54786.82 88888.00 2014-05-09 15:24:07.000 129 12484.30 141.90 54786.80 88888.00 2014-05-09 15:24:07.125 129 12484.35 141.90 54786.82 88888.00 2014-05-09 15:24:07.250 129 12484.35 141.90 54786.82 88888.00 2014-05-09 15:24:07.375 129 12484.35 141.93 54786.85 88888.00 2014-05-09 15:24:07.500 129 12484.35 141.90 54786.85 88888.00 2014-05-09 15:24:07.625 129 12484.38 141.88 54786.82 88888.00 2014-05-09 15:24:07.750 129 12484.33 141.90 54786.85 88888.00 2014-05-09 15:24:07.875 129 12484.30 141.93 54786.82 88888.00 2014-05-09 15:24:08.000 129 12484.25 141.90 54786.85 88888.00 2014-05-09 15:24:08.125 129 12484.23 141.90 54786.82 88888.00 2014-05-09 15:24:08.250 129 12484.20 141.90 54786.85 88888.00 2014-05-09 15:24:08.375 129 12484.23 141.93 54786.85 88888.00 2014-05-09 15:24:08.500 129 12484.23 141.90 54786.80 88888.00 2014-05-09 15:24:08.625 129 12484.27 141.90 54786.80 88888.00 2014-05-09 15:24:08.750 129 12484.38 141.88 54786.82 88888.00 2014-05-09 15:24:08.875 129 12484.33 141.90 54786.82 88888.00 2014-05-09 15:24:09.000 129 12484.25 141.93 54786.80 88888.00 2014-05-09 15:24:09.125 129 12484.15 141.88 54786.82 88888.00 2014-05-09 15:24:09.250 129 12484.10 141.88 54786.82 88888.00 2014-05-09 15:24:09.375 129 12484.15 141.85 54786.82 88888.00 2014-05-09 15:24:09.500 129 12484.27 141.88 54786.82 88888.00 2014-05-09 15:24:09.625 129 12484.35 141.88 54786.82 88888.00 2014-05-09 15:24:09.750 129 12484.27 141.85 54786.85 88888.00 2014-05-09 15:24:09.875 129 12484.30 141.85 54786.85 88888.00 2014-05-09 15:24:10.000 129 12484.25 141.88 54786.85 88888.00 2014-05-09 15:24:10.125 129 12484.23 141.85 54786.85 88888.00 2014-05-09 15:24:10.250 129 12484.23 141.85 54786.85 88888.00 2014-05-09 15:24:10.375 129 12484.25 141.90 54786.85 88888.00 2014-05-09 15:24:10.500 129 12484.27 141.90 54786.85 88888.00 2014-05-09 15:24:10.625 129 12484.25 141.90 54786.88 88888.00 2014-05-09 15:24:10.750 129 12484.25 141.90 54786.85 88888.00 2014-05-09 15:24:10.875 129 12484.23 141.88 54786.85 88888.00 2014-05-09 15:24:11.000 129 12484.15 141.88 54786.85 88888.00 2014-05-09 15:24:11.125 129 12484.17 141.93 54786.85 88888.00 2014-05-09 15:24:11.250 129 12484.17 141.93 54786.88 88888.00 2014-05-09 15:24:11.375 129 12484.30 141.95 54786.85 88888.00 2014-05-09 15:24:11.500 129 12484.30 141.93 54786.85 88888.00 2014-05-09 15:24:11.625 129 12484.30 141.90 54786.85 88888.00 2014-05-09 15:24:11.750 129 12484.30 141.88 54786.82 88888.00 2014-05-09 15:24:11.875 129 12484.27 141.93 54786.90 88888.00 2014-05-09 15:24:12.000 129 12484.27 141.95 54786.88 88888.00 2014-05-09 15:24:12.125 129 12484.20 141.93 54786.88 88888.00 2014-05-09 15:24:12.250 129 12484.12 141.93 54786.88 88888.00 2014-05-09 15:24:12.375 129 12484.12 141.93 54786.90 88888.00 2014-05-09 15:24:12.500 129 12484.10 141.93 54786.90 88888.00 2014-05-09 15:24:12.625 129 12484.08 141.93 54786.88 88888.00 2014-05-09 15:24:12.750 129 12484.10 141.90 54786.88 88888.00 2014-05-09 15:24:12.875 129 12484.17 141.90 54786.88 88888.00 2014-05-09 15:24:13.000 129 12484.17 141.93 54786.85 88888.00 2014-05-09 15:24:13.125 129 12484.12 141.93 54786.88 88888.00 2014-05-09 15:24:13.250 129 12484.10 141.93 54786.90 88888.00 2014-05-09 15:24:13.375 129 12484.15 141.90 54786.88 88888.00 2014-05-09 15:24:13.500 129 12484.15 141.90 54786.85 88888.00 2014-05-09 15:24:13.625 129 12484.12 141.90 54786.85 88888.00 2014-05-09 15:24:13.750 129 12484.15 141.93 54786.85 88888.00 2014-05-09 15:24:13.875 129 12484.15 141.93 54786.85 88888.00 2014-05-09 15:24:14.000 129 12484.20 141.93 54786.85 88888.00 2014-05-09 15:24:14.125 129 12484.12 141.93 54786.85 88888.00 2014-05-09 15:24:14.250 129 12484.08 141.93 54786.88 88888.00 2014-05-09 15:24:14.375 129 12484.08 141.95 54786.88 88888.00 2014-05-09 15:24:14.500 129 12484.05 141.95 54786.90 88888.00 2014-05-09 15:24:14.625 129 12484.12 141.95 54786.88 88888.00 2014-05-09 15:24:14.750 129 12484.08 141.93 54786.90 88888.00 2014-05-09 15:24:14.875 129 12484.08 141.93 54786.90 88888.00 2014-05-09 15:24:15.000 129 12484.05 141.93 54786.88 88888.00 2014-05-09 15:24:15.125 129 12484.02 141.93 54786.90 88888.00 2014-05-09 15:24:15.250 129 12484.02 141.90 54786.90 88888.00 2014-05-09 15:24:15.375 129 12484.05 141.90 54786.90 88888.00 2014-05-09 15:24:15.500 129 12484.12 141.93 54786.80 88888.00 2014-05-09 15:24:15.625 129 12484.10 141.90 54786.90 88888.00 2014-05-09 15:24:15.750 129 12484.12 141.93 54786.88 88888.00 2014-05-09 15:24:15.875 129 12484.12 141.97 54786.88 88888.00 2014-05-09 15:24:16.000 129 12484.15 141.95 54786.88 88888.00 2014-05-09 15:24:16.125 129 12484.12 141.93 54786.93 88888.00 2014-05-09 15:24:16.250 129 12484.17 141.93 54786.93 88888.00 2014-05-09 15:24:16.375 129 12484.17 141.93 54786.93 88888.00 2014-05-09 15:24:16.500 129 12484.17 141.90 54786.93 88888.00 2014-05-09 15:24:16.625 129 12484.20 141.97 54786.93 88888.00 2014-05-09 15:24:16.750 129 12484.15 141.95 54786.88 88888.00 2014-05-09 15:24:16.875 129 12484.12 141.93 54786.85 88888.00 2014-05-09 15:24:17.000 129 12484.08 141.90 54786.90 88888.00 2014-05-09 15:24:17.125 129 12484.02 141.93 54786.93 88888.00 2014-05-09 15:24:17.250 129 12483.98 141.93 54786.93 88888.00 2014-05-09 15:24:17.375 129 12484.08 141.95 54786.93 88888.00 2014-05-09 15:24:17.500 129 12484.10 141.97 54786.90 88888.00 2014-05-09 15:24:17.625 129 12484.10 141.97 54786.88 88888.00 2014-05-09 15:24:17.750 129 12484.12 141.95 54786.88 88888.00 2014-05-09 15:24:17.875 129 12484.17 141.95 54786.88 88888.00 2014-05-09 15:24:18.000 129 12484.12 141.95 54786.88 88888.00 2014-05-09 15:24:18.125 129 12484.00 141.93 54786.88 88888.00 2014-05-09 15:24:18.250 129 12483.92 141.88 54786.88 88888.00 2014-05-09 15:24:18.375 129 12483.95 141.88 54786.90 88888.00 2014-05-09 15:24:18.500 129 12484.00 141.93 54786.93 88888.00 2014-05-09 15:24:18.625 129 12484.00 141.95 54786.95 88888.00 2014-05-09 15:24:18.750 129 12484.02 141.97 54786.95 88888.00 2014-05-09 15:24:18.875 129 12484.02 141.93 54786.90 88888.00 2014-05-09 15:24:19.000 129 12484.02 141.93 54786.85 88888.00 2014-05-09 15:24:19.125 129 12484.05 141.97 54786.82 88888.00 2014-05-09 15:24:19.250 129 12484.00 141.97 54786.82 88888.00 2014-05-09 15:24:19.375 129 12484.08 141.95 54786.80 88888.00 2014-05-09 15:24:19.500 129 12484.08 141.93 54786.82 88888.00 2014-05-09 15:24:19.625 129 12484.02 141.90 54786.80 88888.00 2014-05-09 15:24:19.750 129 12484.00 141.90 54786.82 88888.00 2014-05-09 15:24:19.875 129 12484.02 141.90 54786.85 88888.00 2014-05-09 15:24:20.000 129 12484.05 141.90 54786.82 88888.00 2014-05-09 15:24:20.125 129 12484.05 141.93 54786.80 88888.00 2014-05-09 15:24:20.250 129 12484.02 141.90 54786.75 88888.00 2014-05-09 15:24:20.375 129 12484.02 141.93 54786.75 88888.00 2014-05-09 15:24:20.500 129 12484.05 141.95 54786.78 88888.00 2014-05-09 15:24:20.625 129 12483.98 141.95 54786.75 88888.00 2014-05-09 15:24:20.750 129 12484.00 141.95 54786.78 88888.00 2014-05-09 15:24:20.875 129 12483.98 141.97 54786.75 88888.00 2014-05-09 15:24:21.000 129 12484.05 141.97 54786.72 88888.00 2014-05-09 15:24:21.125 129 12484.05 141.95 54786.72 88888.00 2014-05-09 15:24:21.250 129 12483.95 141.90 54786.70 88888.00 2014-05-09 15:24:21.375 129 12483.95 141.90 54786.72 88888.00 2014-05-09 15:24:21.500 129 12483.98 141.90 54786.70 88888.00 2014-05-09 15:24:21.625 129 12484.00 141.90 54786.72 88888.00 2014-05-09 15:24:21.750 129 12484.05 141.90 54786.70 88888.00 2014-05-09 15:24:21.875 129 12484.08 141.93 54786.72 88888.00 2014-05-09 15:24:22.000 129 12484.08 141.90 54786.70 88888.00 2014-05-09 15:24:22.125 129 12484.02 141.90 54786.72 88888.00 2014-05-09 15:24:22.250 129 12483.98 141.88 54786.75 88888.00 2014-05-09 15:24:22.375 129 12484.00 141.88 54786.75 88888.00 2014-05-09 15:24:22.500 129 12483.98 141.95 54786.75 88888.00 2014-05-09 15:24:22.625 129 12484.02 141.95 54786.72 88888.00 2014-05-09 15:24:22.750 129 12484.05 141.95 54786.72 88888.00 2014-05-09 15:24:22.875 129 12484.05 141.90 54786.70 88888.00 2014-05-09 15:24:23.000 129 12484.02 141.88 54786.72 88888.00 2014-05-09 15:24:23.125 129 12484.00 141.97 54786.80 88888.00 2014-05-09 15:24:23.250 129 12483.95 141.95 54786.80 88888.00 2014-05-09 15:24:23.375 129 12483.98 141.95 54786.78 88888.00 2014-05-09 15:24:23.500 129 12484.00 141.93 54786.78 88888.00 2014-05-09 15:24:23.625 129 12483.98 141.95 54786.80 88888.00 2014-05-09 15:24:23.750 129 12483.95 141.93 54786.80 88888.00 2014-05-09 15:24:23.875 129 12483.88 141.90 54786.78 88888.00 2014-05-09 15:24:24.000 129 12483.85 141.90 54786.75 88888.00 2014-05-09 15:24:24.125 129 12483.88 141.88 54786.75 88888.00 2014-05-09 15:24:24.250 129 12483.95 141.90 54786.78 88888.00 2014-05-09 15:24:24.375 129 12483.98 141.95 54786.82 88888.00 2014-05-09 15:24:24.500 129 12484.00 141.95 54786.82 88888.00 2014-05-09 15:24:24.625 129 12484.02 141.93 54786.82 88888.00 2014-05-09 15:24:24.750 129 12484.05 141.88 54786.85 88888.00 2014-05-09 15:24:24.875 129 12484.08 141.90 54786.90 88888.00 2014-05-09 15:24:25.000 129 12484.00 141.93 54786.88 88888.00 2014-05-09 15:24:25.125 129 12484.00 141.90 54786.85 88888.00 2014-05-09 15:24:25.250 129 12483.95 141.90 54786.88 88888.00 2014-05-09 15:24:25.375 129 12483.98 141.93 54786.88 88888.00 2014-05-09 15:24:25.500 129 12484.02 141.90 54786.88 88888.00 2014-05-09 15:24:25.625 129 12484.02 141.88 54786.88 88888.00 2014-05-09 15:24:25.750 129 12484.00 141.85 54786.88 88888.00 2014-05-09 15:24:25.875 129 12484.00 141.88 54786.88 88888.00 2014-05-09 15:24:26.000 129 12484.00 141.88 54786.85 88888.00 2014-05-09 15:24:26.125 129 12483.98 141.88 54786.88 88888.00 2014-05-09 15:24:26.250 129 12483.95 141.85 54786.90 88888.00 2014-05-09 15:24:26.375 129 12483.95 141.90 54786.93 88888.00 2014-05-09 15:24:26.500 129 12483.98 141.93 54786.95 88888.00 2014-05-09 15:24:26.625 129 12484.05 141.90 54786.95 88888.00 2014-05-09 15:24:26.750 129 12484.02 141.88 54786.90 88888.00 2014-05-09 15:24:26.875 129 12484.08 141.90 54786.88 88888.00 2014-05-09 15:24:27.000 129 12484.08 141.88 54786.85 88888.00 2014-05-09 15:24:27.125 129 12484.05 141.88 54786.85 88888.00 2014-05-09 15:24:27.250 129 12484.00 141.85 54786.85 88888.00 2014-05-09 15:24:27.375 129 12484.02 141.90 54786.88 88888.00 2014-05-09 15:24:27.500 129 12484.00 141.88 54786.88 88888.00 2014-05-09 15:24:27.625 129 12483.98 141.85 54786.88 88888.00 2014-05-09 15:24:27.750 129 12483.98 141.85 54786.88 88888.00 2014-05-09 15:24:27.875 129 12484.00 141.88 54786.90 88888.00 2014-05-09 15:24:28.000 129 12483.98 141.93 54786.90 88888.00 2014-05-09 15:24:28.125 129 12484.00 141.93 54786.85 88888.00 2014-05-09 15:24:28.250 129 12484.00 141.88 54786.88 88888.00 2014-05-09 15:24:28.375 129 12484.00 141.85 54786.82 88888.00 2014-05-09 15:24:28.500 129 12483.98 141.82 54786.82 88888.00 2014-05-09 15:24:28.625 129 12483.95 141.85 54786.88 88888.00 2014-05-09 15:24:28.750 129 12483.95 141.85 54786.85 88888.00 2014-05-09 15:24:28.875 129 12483.95 141.85 54786.88 88888.00 2014-05-09 15:24:29.000 129 12483.95 141.85 54786.82 88888.00 2014-05-09 15:24:29.125 129 12484.00 141.85 54786.88 88888.00 2014-05-09 15:24:29.250 129 12484.05 141.82 54786.88 88888.00 2014-05-09 15:24:29.375 129 12484.02 141.82 54786.85 88888.00 2014-05-09 15:24:29.500 129 12484.02 141.82 54786.88 88888.00 2014-05-09 15:24:29.625 129 12484.00 141.82 54786.85 88888.00 2014-05-09 15:24:29.750 129 12483.98 141.82 54786.88 88888.00 2014-05-09 15:24:29.875 129 12483.98 141.82 54786.85 88888.00 2014-05-09 15:24:30.000 129 12483.98 141.80 54786.82 88888.00 2014-05-09 15:24:30.125 129 12484.00 141.85 54786.88 88888.00 2014-05-09 15:24:30.250 129 12484.00 141.82 54786.90 88888.00 2014-05-09 15:24:30.375 129 12484.02 141.82 54786.85 88888.00 2014-05-09 15:24:30.500 129 12484.00 141.80 54786.90 88888.00 2014-05-09 15:24:30.625 129 12484.00 141.82 54786.88 88888.00 2014-05-09 15:24:30.750 129 12484.00 141.88 54786.88 88888.00 2014-05-09 15:24:30.875 129 12484.02 141.88 54786.88 88888.00 2014-05-09 15:24:31.000 129 12484.02 141.88 54786.93 88888.00 2014-05-09 15:24:31.125 129 12484.00 141.82 54786.90 88888.00 2014-05-09 15:24:31.250 129 12483.98 141.78 54786.88 88888.00 2014-05-09 15:24:31.375 129 12484.00 141.78 54786.88 88888.00 2014-05-09 15:24:31.500 129 12484.02 141.78 54786.85 88888.00 2014-05-09 15:24:31.625 129 12484.05 141.78 54786.85 88888.00 2014-05-09 15:24:31.750 129 12484.08 141.80 54786.88 88888.00 2014-05-09 15:24:31.875 129 12484.00 141.80 54786.88 88888.00 2014-05-09 15:24:32.000 129 12484.02 141.80 54786.88 88888.00 2014-05-09 15:24:32.125 129 12484.02 141.80 54786.88 88888.00 2014-05-09 15:24:32.250 129 12484.00 141.78 54786.85 88888.00 2014-05-09 15:24:32.375 129 12484.08 141.80 54786.88 88888.00 2014-05-09 15:24:32.500 129 12484.05 141.82 54786.88 88888.00 2014-05-09 15:24:32.625 129 12484.02 141.82 54786.85 88888.00 2014-05-09 15:24:32.750 129 12484.10 141.80 54786.82 88888.00 2014-05-09 15:24:32.875 129 12484.12 141.80 54786.82 88888.00 2014-05-09 15:24:33.000 129 12484.10 141.80 54786.85 88888.00 2014-05-09 15:24:33.125 129 12484.08 141.80 54786.85 88888.00 2014-05-09 15:24:33.250 129 12484.08 141.80 54786.88 88888.00 2014-05-09 15:24:33.375 129 12484.08 141.80 54786.90 88888.00 2014-05-09 15:24:33.500 129 12484.05 141.82 54786.90 88888.00 2014-05-09 15:24:33.625 129 12484.08 141.80 54786.90 88888.00 2014-05-09 15:24:33.750 129 12484.12 141.82 54786.88 88888.00 2014-05-09 15:24:33.875 129 12484.08 141.82 54786.85 88888.00 2014-05-09 15:24:34.000 129 12484.12 141.80 54786.82 88888.00 2014-05-09 15:24:34.125 129 12484.17 141.80 54786.85 88888.00 2014-05-09 15:24:34.250 129 12484.20 141.80 54786.85 88888.00 2014-05-09 15:24:34.375 129 12484.23 141.80 54786.85 88888.00 2014-05-09 15:24:34.500 129 12484.15 141.78 54786.82 88888.00 2014-05-09 15:24:34.625 129 12484.12 141.75 54786.82 88888.00 2014-05-09 15:24:34.750 129 12484.12 141.75 54786.82 88888.00 2014-05-09 15:24:34.875 129 12484.15 141.78 54786.85 88888.00 2014-05-09 15:24:35.000 129 12484.20 141.78 54786.82 88888.00 2014-05-09 15:24:35.125 129 12484.25 141.82 54786.88 88888.00 2014-05-09 15:24:35.250 129 12484.23 141.82 54786.90 88888.00 2014-05-09 15:24:35.375 129 12484.17 141.82 54786.85 88888.00 2014-05-09 15:24:35.500 129 12484.10 141.82 54786.85 88888.00 2014-05-09 15:24:35.625 129 12484.05 141.82 54786.85 88888.00 2014-05-09 15:24:35.750 129 12484.08 141.80 54786.85 88888.00 2014-05-09 15:24:35.875 129 12484.08 141.78 54786.82 88888.00 2014-05-09 15:24:36.000 129 12484.02 141.78 54786.85 88888.00 2014-05-09 15:24:36.125 129 12484.00 141.85 54786.85 88888.00 2014-05-09 15:24:36.250 129 12483.98 141.80 54786.85 88888.00 2014-05-09 15:24:36.375 129 12484.02 141.82 54786.85 88888.00 2014-05-09 15:24:36.500 129 12484.08 141.80 54786.85 88888.00 2014-05-09 15:24:36.625 129 12484.08 141.80 54786.82 88888.00 2014-05-09 15:24:36.750 129 12484.05 141.80 54786.85 88888.00 2014-05-09 15:24:36.875 129 12484.10 141.82 54786.85 88888.00 2014-05-09 15:24:37.000 129 12484.10 141.78 54786.82 88888.00 2014-05-09 15:24:37.125 129 12484.10 141.75 54786.82 88888.00 2014-05-09 15:24:37.250 129 12484.10 141.78 54786.82 88888.00 2014-05-09 15:24:37.375 129 12484.12 141.82 54786.85 88888.00 2014-05-09 15:24:37.500 129 12484.10 141.85 54786.82 88888.00 2014-05-09 15:24:37.625 129 12484.15 141.80 54786.85 88888.00 2014-05-09 15:24:37.750 129 12484.10 141.80 54786.88 88888.00 2014-05-09 15:24:37.875 129 12484.08 141.82 54786.90 88888.00 2014-05-09 15:24:38.000 129 12484.08 141.80 54786.90 88888.00 2014-05-09 15:24:38.125 129 12484.02 141.80 54786.93 88888.00 2014-05-09 15:24:38.250 129 12484.02 141.80 54786.90 88888.00 2014-05-09 15:24:38.375 129 12484.12 141.80 54786.90 88888.00 2014-05-09 15:24:38.500 129 12484.17 141.80 54786.88 88888.00 2014-05-09 15:24:38.625 129 12484.12 141.82 54786.90 88888.00 2014-05-09 15:24:38.750 129 12484.10 141.85 54786.90 88888.00 2014-05-09 15:24:38.875 129 12484.08 141.82 54786.88 88888.00 2014-05-09 15:24:39.000 129 12484.02 141.82 54786.88 88888.00 2014-05-09 15:24:39.125 129 12484.05 141.80 54786.85 88888.00 2014-05-09 15:24:39.250 129 12484.05 141.78 54786.85 88888.00 2014-05-09 15:24:39.375 129 12484.08 141.80 54786.85 88888.00 2014-05-09 15:24:39.500 129 12484.02 141.82 54786.88 88888.00 2014-05-09 15:24:39.625 129 12484.05 141.85 54786.88 88888.00 2014-05-09 15:24:39.750 129 12484.02 141.85 54786.88 88888.00 2014-05-09 15:24:39.875 129 12484.10 141.82 54786.88 88888.00 2014-05-09 15:24:40.000 129 12484.15 141.82 54786.85 88888.00 2014-05-09 15:24:40.125 129 12484.15 141.85 54786.88 88888.00 2014-05-09 15:24:40.250 129 12484.10 141.85 54786.88 88888.00 2014-05-09 15:24:40.375 129 12484.12 141.85 54786.90 88888.00 2014-05-09 15:24:40.500 129 12484.12 141.88 54786.90 88888.00 2014-05-09 15:24:40.625 129 12484.12 141.88 54786.90 88888.00 2014-05-09 15:24:40.750 129 12484.12 141.90 54786.93 88888.00 2014-05-09 15:24:40.875 129 12484.12 141.93 54786.90 88888.00 2014-05-09 15:24:41.000 129 12484.10 141.88 54786.90 88888.00 2014-05-09 15:24:41.125 129 12484.15 141.88 54786.85 88888.00 2014-05-09 15:24:41.250 129 12484.15 141.88 54786.85 88888.00 2014-05-09 15:24:41.375 129 12484.15 141.88 54786.90 88888.00 2014-05-09 15:24:41.500 129 12484.17 141.88 54786.88 88888.00 2014-05-09 15:24:41.625 129 12484.12 141.88 54786.88 88888.00 2014-05-09 15:24:41.750 129 12484.10 141.88 54786.88 88888.00 2014-05-09 15:24:41.875 129 12484.08 141.88 54786.90 88888.00 2014-05-09 15:24:42.000 129 12484.12 141.90 54786.90 88888.00 2014-05-09 15:24:42.125 129 12484.10 141.88 54786.93 88888.00 2014-05-09 15:24:42.250 129 12484.05 141.90 54786.93 88888.00 2014-05-09 15:24:42.375 129 12484.02 141.93 54786.93 88888.00 2014-05-09 15:24:42.500 129 12484.00 141.90 54786.90 88888.00 2014-05-09 15:24:42.625 129 12483.98 141.88 54786.90 88888.00 2014-05-09 15:24:42.750 129 12484.02 141.88 54786.90 88888.00 2014-05-09 15:24:42.875 129 12484.05 141.93 54786.90 88888.00 2014-05-09 15:24:43.000 129 12484.02 141.93 54786.90 88888.00 2014-05-09 15:24:43.125 129 12484.08 141.93 54786.90 88888.00 2014-05-09 15:24:43.250 129 12484.08 141.93 54786.88 88888.00 2014-05-09 15:24:43.375 129 12484.10 141.90 54786.85 88888.00 2014-05-09 15:24:43.500 129 12484.12 141.90 54786.82 88888.00 2014-05-09 15:24:43.625 129 12484.10 141.90 54786.82 88888.00 2014-05-09 15:24:43.750 129 12484.02 141.95 54786.82 88888.00 2014-05-09 15:24:43.875 129 12484.00 141.95 54786.85 88888.00 2014-05-09 15:24:44.000 129 12484.05 141.93 54786.80 88888.00 2014-05-09 15:24:44.125 129 12484.08 141.88 54786.80 88888.00 2014-05-09 15:24:44.250 129 12483.98 141.88 54786.82 88888.00 2014-05-09 15:24:44.375 129 12483.98 141.93 54786.80 88888.00 2014-05-09 15:24:44.500 129 12484.00 141.90 54786.80 88888.00 2014-05-09 15:24:44.625 129 12483.98 141.85 54786.78 88888.00 2014-05-09 15:24:44.750 129 12483.95 141.85 54786.75 88888.00 2014-05-09 15:24:44.875 129 12484.02 141.88 54786.78 88888.00 2014-05-09 15:24:45.000 129 12484.00 141.88 54786.75 88888.00 2014-05-09 15:24:45.125 129 12484.00 141.90 54786.75 88888.00 2014-05-09 15:24:45.250 129 12484.00 141.88 54786.78 88888.00 2014-05-09 15:24:45.375 129 12484.05 141.90 54786.80 88888.00 2014-05-09 15:24:45.500 129 12484.02 141.90 54786.78 88888.00 2014-05-09 15:24:45.625 129 12484.00 141.93 54786.75 88888.00 2014-05-09 15:24:45.750 129 12483.98 141.95 54786.75 88888.00 2014-05-09 15:24:45.875 129 12483.98 141.95 54786.78 88888.00 2014-05-09 15:24:46.000 129 12483.98 141.93 54786.75 88888.00 2014-05-09 15:24:46.125 129 12483.95 141.95 54786.75 88888.00 2014-05-09 15:24:46.250 129 12483.92 141.93 54786.78 88888.00 2014-05-09 15:24:46.375 129 12483.95 141.93 54786.75 88888.00 2014-05-09 15:24:46.500 129 12483.95 141.90 54786.75 88888.00 2014-05-09 15:24:46.625 129 12483.98 141.93 54786.72 88888.00 2014-05-09 15:24:46.750 129 12483.95 141.93 54786.75 88888.00 2014-05-09 15:24:46.875 129 12483.92 141.93 54786.72 88888.00 2014-05-09 15:24:47.000 129 12483.95 141.90 54786.70 88888.00 2014-05-09 15:24:47.125 129 12484.00 141.93 54786.70 88888.00 2014-05-09 15:24:47.250 129 12483.98 141.95 54786.72 88888.00 2014-05-09 15:24:47.375 129 12484.00 141.95 54786.78 88888.00 2014-05-09 15:24:47.500 129 12484.00 142.00 54786.82 88888.00 2014-05-09 15:24:47.625 129 12484.00 141.95 54786.78 88888.00 2014-05-09 15:24:47.750 129 12483.92 141.95 54786.80 88888.00 2014-05-09 15:24:47.875 129 12483.95 141.97 54786.80 88888.00 2014-05-09 15:24:48.000 129 12484.00 141.97 54786.88 88888.00 2014-05-09 15:24:48.125 129 12483.98 141.97 54786.82 88888.00 2014-05-09 15:24:48.250 129 12483.90 141.95 54786.82 88888.00 2014-05-09 15:24:48.375 129 12483.95 142.00 54786.82 88888.00 2014-05-09 15:24:48.500 129 12483.95 142.03 54786.88 88888.00 2014-05-09 15:24:48.625 129 12483.95 142.00 54786.88 88888.00 2014-05-09 15:24:48.750 129 12483.98 141.97 54786.88 88888.00 2014-05-09 15:24:48.875 129 12483.98 141.93 54786.88 88888.00 2014-05-09 15:24:49.000 129 12483.92 141.95 54786.88 88888.00 2014-05-09 15:24:49.125 129 12483.95 141.97 54786.95 88888.00 2014-05-09 15:24:49.250 129 12483.95 141.95 54786.93 88888.00 2014-05-09 15:24:49.375 129 12483.92 141.97 54786.90 88888.00 2014-05-09 15:24:49.500 129 12483.88 141.97 54786.88 88888.00 2014-05-09 15:24:49.625 129 12483.88 141.97 54786.88 88888.00 2014-05-09 15:24:49.750 129 12483.90 141.97 54786.93 88888.00 2014-05-09 15:24:49.875 129 12483.92 141.95 54786.93 88888.00 2014-05-09 15:24:50.000 129 12483.95 142.00 54786.93 88888.00 2014-05-09 15:24:50.125 129 12483.92 142.00 54786.93 88888.00 2014-05-09 15:24:50.250 129 12483.85 141.95 54786.93 88888.00 2014-05-09 15:24:50.375 129 12483.85 141.95 54786.93 88888.00 2014-05-09 15:24:50.500 129 12483.83 141.95 54786.93 88888.00 2014-05-09 15:24:50.625 129 12483.88 141.95 54786.95 88888.00 2014-05-09 15:24:50.750 129 12483.85 141.97 54786.95 88888.00 2014-05-09 15:24:50.875 129 12483.80 142.00 54786.95 88888.00 2014-05-09 15:24:51.000 129 12483.85 142.00 54786.95 88888.00 2014-05-09 15:24:51.125 129 12483.85 141.93 54786.90 88888.00 2014-05-09 15:24:51.250 129 12483.88 141.93 54786.93 88888.00 2014-05-09 15:24:51.375 129 12483.88 141.90 54786.93 88888.00 2014-05-09 15:24:51.500 129 12483.83 141.90 54786.93 88888.00 2014-05-09 15:24:51.625 129 12483.88 141.90 54786.88 88888.00 2014-05-09 15:24:51.750 129 12483.92 141.93 54786.90 88888.00 2014-05-09 15:24:51.875 129 12483.85 141.93 54786.93 88888.00 2014-05-09 15:24:52.000 129 12483.83 141.95 54786.90 88888.00 2014-05-09 15:24:52.125 129 12483.83 141.95 54786.90 88888.00 2014-05-09 15:24:52.250 129 12483.83 141.95 54786.90 88888.00 2014-05-09 15:24:52.375 129 12483.83 141.93 54786.93 88888.00 2014-05-09 15:24:52.500 129 12483.77 141.93 54786.95 88888.00 2014-05-09 15:24:52.625 129 12483.85 141.90 54786.90 88888.00 2014-05-09 15:24:52.750 129 12483.92 141.95 54786.90 88888.00 2014-05-09 15:24:52.875 129 12483.95 141.95 54786.88 88888.00 2014-05-09 15:24:53.000 129 12483.90 141.95 54786.88 88888.00 2014-05-09 15:24:53.125 129 12483.85 141.93 54786.90 88888.00 2014-05-09 15:24:53.250 129 12483.83 141.93 54786.93 88888.00 2014-05-09 15:24:53.375 129 12483.88 141.93 54786.90 88888.00 2014-05-09 15:24:53.500 129 12483.88 141.95 54786.90 88888.00 2014-05-09 15:24:53.625 129 12483.85 141.95 54786.88 88888.00 2014-05-09 15:24:53.750 129 12483.85 141.95 54786.88 88888.00 2014-05-09 15:24:53.875 129 12483.88 141.95 54786.90 88888.00 2014-05-09 15:24:54.000 129 12483.85 141.93 54786.90 88888.00 2014-05-09 15:24:54.125 129 12483.80 141.95 54786.93 88888.00 2014-05-09 15:24:54.250 129 12483.83 141.93 54786.90 88888.00 2014-05-09 15:24:54.375 129 12483.90 141.95 54786.90 88888.00 2014-05-09 15:24:54.500 129 12483.92 141.95 54786.90 88888.00 2014-05-09 15:24:54.625 129 12483.92 141.95 54786.90 88888.00 2014-05-09 15:24:54.750 129 12483.90 141.95 54786.93 88888.00 2014-05-09 15:24:54.875 129 12483.88 141.90 54786.90 88888.00 2014-05-09 15:24:55.000 129 12483.85 141.90 54786.90 88888.00 2014-05-09 15:24:55.125 129 12483.83 141.97 54786.93 88888.00 2014-05-09 15:24:55.250 129 12483.75 141.93 54786.90 88888.00 2014-05-09 15:24:55.375 129 12483.83 141.93 54786.88 88888.00 2014-05-09 15:24:55.500 129 12483.83 141.90 54786.88 88888.00 2014-05-09 15:24:55.625 129 12483.85 141.93 54786.88 88888.00 2014-05-09 15:24:55.750 129 12483.90 141.93 54786.85 88888.00 2014-05-09 15:24:55.875 129 12483.92 141.93 54786.88 88888.00 2014-05-09 15:24:56.000 129 12483.92 141.95 54786.88 88888.00 2014-05-09 15:24:56.125 129 12483.90 141.97 54786.90 88888.00 2014-05-09 15:24:56.250 129 12483.85 141.93 54786.88 88888.00 2014-05-09 15:24:56.375 129 12483.85 141.88 54786.85 88888.00 2014-05-09 15:24:56.500 129 12483.85 141.88 54786.82 88888.00 2014-05-09 15:24:56.625 129 12483.85 141.93 54786.88 88888.00 2014-05-09 15:24:56.750 129 12483.88 141.93 54786.88 88888.00 2014-05-09 15:24:56.875 129 12483.85 141.93 54786.90 88888.00 2014-05-09 15:24:57.000 129 12483.83 141.90 54786.90 88888.00 2014-05-09 15:24:57.125 129 12483.83 141.90 54786.90 88888.00 2014-05-09 15:24:57.250 129 12483.77 141.93 54786.90 88888.00 2014-05-09 15:24:57.375 129 12483.83 141.95 54786.90 88888.00 2014-05-09 15:24:57.500 129 12483.77 141.90 54786.90 88888.00 2014-05-09 15:24:57.625 129 12483.80 141.90 54786.88 88888.00 2014-05-09 15:24:57.750 129 12483.83 141.93 54786.88 88888.00 2014-05-09 15:24:57.875 129 12483.83 141.95 54786.88 88888.00 2014-05-09 15:24:58.000 129 12483.85 141.93 54786.88 88888.00 2014-05-09 15:24:58.125 129 12483.83 141.93 54786.90 88888.00 2014-05-09 15:24:58.250 129 12483.88 141.95 54786.93 88888.00 2014-05-09 15:24:58.375 129 12483.98 141.97 54786.90 88888.00 2014-05-09 15:24:58.500 129 12483.92 141.95 54786.88 88888.00 2014-05-09 15:24:58.625 129 12483.85 141.90 54786.85 88888.00 2014-05-09 15:24:58.750 129 12483.83 141.90 54786.85 88888.00 2014-05-09 15:24:58.875 129 12483.85 141.93 54786.88 88888.00 2014-05-09 15:24:59.000 129 12483.83 141.95 54786.85 88888.00 2014-05-09 15:24:59.125 129 12483.80 141.95 54786.85 88888.00 2014-05-09 15:24:59.250 129 12483.75 141.88 54786.85 88888.00 2014-05-09 15:24:59.375 129 12483.77 141.90 54786.85 88888.00 2014-05-09 15:24:59.500 129 12483.77 141.90 54786.85 88888.00 2014-05-09 15:24:59.625 129 12483.80 141.93 54786.88 88888.00 2014-05-09 15:24:59.750 129 12483.85 141.93 54786.85 88888.00 2014-05-09 15:24:59.875 129 12483.83 141.90 54786.88 88888.00 2014-05-09 15:25:00.000 129 12483.80 141.88 54786.82 88888.00 2014-05-09 15:25:00.125 129 12483.83 141.88 54786.82 88888.00 2014-05-09 15:25:00.250 129 12483.85 141.88 54786.88 88888.00 2014-05-09 15:25:00.375 129 12483.98 142.05 54786.95 88888.00 2014-05-09 15:25:00.500 129 12484.00 142.00 54786.93 88888.00 2014-05-09 15:25:00.625 129 12483.90 141.90 54786.85 88888.00 2014-05-09 15:25:00.750 129 12483.83 141.90 54786.85 88888.00 2014-05-09 15:25:00.875 129 12483.85 141.93 54786.88 88888.00 2014-05-09 15:25:01.000 129 12483.88 141.90 54786.88 88888.00 2014-05-09 15:25:01.125 129 12483.88 141.90 54786.85 88888.00 2014-05-09 15:25:01.250 129 12483.85 141.88 54786.88 88888.00 2014-05-09 15:25:01.375 129 12483.85 141.93 54786.88 88888.00 2014-05-09 15:25:01.500 129 12483.85 141.95 54786.90 88888.00 2014-05-09 15:25:01.625 129 12483.83 141.93 54786.88 88888.00 2014-05-09 15:25:01.750 129 12483.77 141.88 54786.88 88888.00 2014-05-09 15:25:01.875 129 12483.83 141.90 54786.90 88888.00 2014-05-09 15:25:02.000 129 12483.85 141.90 54786.90 88888.00 2014-05-09 15:25:02.125 129 12483.85 141.93 54786.90 88888.00 2014-05-09 15:25:02.250 129 12483.80 141.90 54786.90 88888.00 2014-05-09 15:25:02.375 129 12483.85 141.93 54786.90 88888.00 2014-05-09 15:25:02.500 129 12483.85 141.90 54786.93 88888.00 2014-05-09 15:25:02.625 129 12483.85 141.90 54786.95 88888.00 2014-05-09 15:25:02.750 129 12483.77 141.90 54786.93 88888.00 2014-05-09 15:25:02.875 129 12483.77 141.88 54786.88 88888.00 2014-05-09 15:25:03.000 129 12483.77 141.90 54786.88 88888.00 2014-05-09 15:25:03.125 129 12483.85 141.88 54786.90 88888.00 2014-05-09 15:25:03.250 129 12483.85 141.90 54786.93 88888.00 2014-05-09 15:25:03.375 129 12483.88 141.88 54786.90 88888.00 2014-05-09 15:25:03.500 129 12483.88 141.85 54786.88 88888.00 2014-05-09 15:25:03.625 129 12483.90 141.88 54786.82 88888.00 2014-05-09 15:25:03.750 129 12483.88 141.88 54786.88 88888.00 2014-05-09 15:25:03.875 129 12483.88 141.88 54786.85 88888.00 2014-05-09 15:25:04.000 129 12483.83 141.82 54786.85 88888.00 2014-05-09 15:25:04.125 129 12483.88 141.85 54786.90 88888.00 2014-05-09 15:25:04.250 129 12483.88 141.85 54786.90 88888.00 2014-05-09 15:25:04.375 129 12483.85 141.85 54786.90 88888.00 2014-05-09 15:25:04.500 129 12483.83 141.88 54786.90 88888.00 2014-05-09 15:25:04.625 129 12483.88 141.88 54786.93 88888.00 2014-05-09 15:25:04.750 129 12483.90 141.90 54786.95 88888.00 2014-05-09 15:25:04.875 129 12483.90 141.88 54786.90 88888.00 2014-05-09 15:25:05.000 129 12483.90 141.88 54786.88 88888.00 2014-05-09 15:25:05.125 129 12483.95 141.88 54786.90 88888.00 2014-05-09 15:25:05.250 129 12483.98 141.88 54786.90 88888.00 2014-05-09 15:25:05.375 129 12483.98 141.88 54786.88 88888.00 2014-05-09 15:25:05.500 129 12483.95 141.88 54786.88 88888.00 2014-05-09 15:25:05.625 129 12483.88 141.88 54786.85 88888.00 2014-05-09 15:25:05.750 129 12483.90 141.88 54786.85 88888.00 2014-05-09 15:25:05.875 129 12483.98 141.88 54786.88 88888.00 2014-05-09 15:25:06.000 129 12483.98 141.88 54786.88 88888.00 2014-05-09 15:25:06.125 129 12483.92 141.88 54786.88 88888.00 2014-05-09 15:25:06.250 129 12483.90 141.88 54786.88 88888.00 2014-05-09 15:25:06.375 129 12483.92 141.90 54786.88 88888.00 2014-05-09 15:25:06.500 129 12483.90 141.88 54786.90 88888.00 2014-05-09 15:25:06.625 129 12483.83 141.85 54786.90 88888.00 2014-05-09 15:25:06.750 129 12483.85 141.88 54786.90 88888.00 2014-05-09 15:25:06.875 129 12483.85 141.88 54786.90 88888.00 2014-05-09 15:25:07.000 129 12483.88 141.88 54786.90 88888.00 2014-05-09 15:25:07.125 129 12483.90 141.82 54786.88 88888.00 2014-05-09 15:25:07.250 129 12483.90 141.82 54786.88 88888.00 2014-05-09 15:25:07.375 129 12483.92 141.80 54786.88 88888.00 2014-05-09 15:25:07.500 129 12483.92 141.82 54786.85 88888.00 2014-05-09 15:25:07.625 129 12483.95 141.88 54786.82 88888.00 2014-05-09 15:25:07.750 129 12483.92 141.88 54786.82 88888.00 2014-05-09 15:25:07.875 129 12483.92 141.90 54786.82 88888.00 2014-05-09 15:25:08.000 129 12483.90 141.88 54786.82 88888.00 2014-05-09 15:25:08.125 129 12483.92 141.85 54786.80 88888.00 2014-05-09 15:25:08.250 129 12483.92 141.82 54786.80 88888.00 2014-05-09 15:25:08.375 129 12483.92 141.85 54786.78 88888.00 2014-05-09 15:25:08.500 129 12483.92 141.85 54786.78 88888.00 2014-05-09 15:25:08.625 129 12483.98 141.88 54786.82 88888.00 2014-05-09 15:25:08.750 129 12483.98 141.90 54786.82 88888.00 2014-05-09 15:25:08.875 129 12483.92 141.85 54786.80 88888.00 2014-05-09 15:25:09.000 129 12483.95 141.82 54786.80 88888.00 2014-05-09 15:25:09.125 129 12483.92 141.85 54786.80 88888.00 2014-05-09 15:25:09.250 129 12483.88 141.85 54786.80 88888.00 2014-05-09 15:25:09.375 129 12483.90 141.82 54786.78 88888.00 2014-05-09 15:25:09.500 129 12483.90 141.85 54786.80 88888.00 2014-05-09 15:25:09.625 129 12483.90 141.85 54786.78 88888.00 2014-05-09 15:25:09.750 129 12483.90 141.85 54786.75 88888.00 2014-05-09 15:25:09.875 129 12483.90 141.82 54786.72 88888.00 2014-05-09 15:25:10.000 129 12483.90 141.82 54786.70 88888.00 2014-05-09 15:25:10.125 129 12483.95 141.82 54786.75 88888.00 2014-05-09 15:25:10.250 129 12483.90 141.80 54786.72 88888.00 2014-05-09 15:25:10.375 129 12483.90 141.82 54786.72 88888.00 2014-05-09 15:25:10.500 129 12483.88 141.85 54786.72 88888.00 2014-05-09 15:25:10.625 129 12483.85 141.85 54786.75 88888.00 2014-05-09 15:25:10.750 129 12483.77 141.85 54786.78 88888.00 2014-05-09 15:25:10.875 129 12483.73 141.85 54786.75 88888.00 2014-05-09 15:25:11.000 129 12483.80 141.80 54786.75 88888.00 2014-05-09 15:25:11.125 129 12483.80 141.82 54786.75 88888.00 2014-05-09 15:25:11.250 129 12483.73 141.82 54786.75 88888.00 2014-05-09 15:25:11.375 129 12483.75 141.82 54786.72 88888.00 2014-05-09 15:25:11.500 129 12483.77 141.82 54786.70 88888.00 2014-05-09 15:25:11.625 129 12483.80 141.80 54786.72 88888.00 2014-05-09 15:25:11.750 129 12483.85 141.82 54786.78 88888.00 2014-05-09 15:25:11.875 129 12483.83 141.85 54786.75 88888.00 2014-05-09 15:25:12.000 129 12483.80 141.85 54786.78 88888.00 2014-05-09 15:25:12.125 129 12483.85 141.85 54786.78 88888.00 2014-05-09 15:25:12.250 129 12483.85 141.82 54786.75 88888.00 2014-05-09 15:25:12.375 129 12483.83 141.82 54786.78 88888.00 2014-05-09 15:25:12.500 129 12483.75 141.88 54786.80 88888.00 2014-05-09 15:25:12.625 129 12483.75 141.82 54786.82 88888.00 2014-05-09 15:25:12.750 129 12483.73 141.82 54786.80 88888.00 2014-05-09 15:25:12.875 129 12483.77 141.85 54786.82 88888.00 2014-05-09 15:25:13.000 129 12483.80 141.85 54786.85 88888.00 2014-05-09 15:25:13.125 129 12483.83 141.85 54786.88 88888.00 2014-05-09 15:25:13.250 129 12483.83 141.82 54786.88 88888.00 2014-05-09 15:25:13.375 129 12483.85 141.88 54786.90 88888.00 2014-05-09 15:25:13.500 129 12483.80 141.88 54786.95 88888.00 2014-05-09 15:25:13.625 129 12483.83 141.85 54786.95 88888.00 2014-05-09 15:25:13.750 129 12483.83 141.90 54786.90 88888.00 2014-05-09 15:25:13.875 129 12483.77 141.88 54786.88 88888.00 2014-05-09 15:25:14.000 129 12483.80 141.82 54786.88 88888.00 2014-05-09 15:25:14.125 129 12483.83 141.80 54786.93 88888.00 2014-05-09 15:25:14.250 129 12483.80 141.80 54786.90 88888.00 2014-05-09 15:25:14.375 129 12483.83 141.82 54786.90 88888.00 2014-05-09 15:25:14.500 129 12483.88 141.82 54786.90 88888.00 2014-05-09 15:25:14.625 129 12483.88 141.85 54786.88 88888.00 2014-05-09 15:25:14.750 129 12483.95 141.85 54786.88 88888.00 2014-05-09 15:25:14.875 129 12483.95 141.82 54786.90 88888.00 2014-05-09 15:25:15.000 129 12483.88 141.80 54786.85 88888.00 2014-05-09 15:25:15.125 129 12483.85 141.85 54786.88 88888.00 2014-05-09 15:25:15.250 129 12483.75 141.85 54786.93 88888.00 2014-05-09 15:25:15.375 129 12483.75 141.85 54786.93 88888.00 2014-05-09 15:25:15.500 129 12483.80 141.85 54786.90 88888.00 2014-05-09 15:25:15.625 129 12483.80 141.85 54786.93 88888.00 2014-05-09 15:25:15.750 129 12483.83 141.85 54786.90 88888.00 2014-05-09 15:25:15.875 129 12483.90 141.85 54786.93 88888.00 2014-05-09 15:25:16.000 129 12483.88 141.82 54786.88 88888.00 2014-05-09 15:25:16.125 129 12483.77 141.82 54786.88 88888.00 2014-05-09 15:25:16.250 129 12483.73 141.82 54786.90 88888.00 2014-05-09 15:25:16.375 129 12483.77 141.82 54786.88 88888.00 2014-05-09 15:25:16.500 129 12483.92 141.82 54786.90 88888.00 2014-05-09 15:25:16.625 129 12483.92 141.80 54786.90 88888.00 2014-05-09 15:25:16.750 129 12483.88 141.80 54786.90 88888.00 2014-05-09 15:25:16.875 129 12483.88 141.82 54786.90 88888.00 2014-05-09 15:25:17.000 129 12483.88 141.82 54786.90 88888.00 2014-05-09 15:25:17.125 129 12483.88 141.82 54786.93 88888.00 2014-05-09 15:25:17.250 129 12483.88 141.85 54786.93 88888.00 2014-05-09 15:25:17.375 129 12483.90 141.88 54786.93 88888.00 2014-05-09 15:25:17.500 129 12483.85 141.88 54786.95 88888.00 2014-05-09 15:25:17.625 129 12483.77 141.85 54786.93 88888.00 2014-05-09 15:25:17.750 129 12483.70 141.82 54786.90 88888.00 2014-05-09 15:25:17.875 129 12483.75 141.85 54786.88 88888.00 2014-05-09 15:25:18.000 129 12483.88 141.88 54786.85 88888.00 2014-05-09 15:25:18.125 129 12483.92 141.88 54786.93 88888.00 2014-05-09 15:25:18.250 129 12483.88 141.82 54786.93 88888.00 2014-05-09 15:25:18.375 129 12483.88 141.85 54786.93 88888.00 2014-05-09 15:25:18.500 129 12483.83 141.88 54786.90 88888.00 2014-05-09 15:25:18.625 129 12483.80 141.85 54786.88 88888.00 2014-05-09 15:25:18.750 129 12483.77 141.80 54786.88 88888.00 2014-05-09 15:25:18.875 129 12483.77 141.85 54786.93 88888.00 2014-05-09 15:25:19.000 129 12483.80 141.85 54786.93 88888.00 2014-05-09 15:25:19.125 129 12483.85 141.88 54786.93 88888.00 2014-05-09 15:25:19.250 129 12483.77 141.85 54786.90 88888.00 2014-05-09 15:25:19.375 129 12483.75 141.90 54786.88 88888.00 2014-05-09 15:25:19.500 129 12483.73 141.88 54786.88 88888.00 2014-05-09 15:25:19.625 129 12483.83 141.85 54786.90 88888.00 2014-05-09 15:25:19.750 129 12483.90 141.88 54786.93 88888.00 2014-05-09 15:25:19.875 129 12483.90 141.90 54786.90 88888.00 2014-05-09 15:25:20.000 129 12483.83 141.90 54786.88 88888.00 2014-05-09 15:25:20.125 129 12483.80 141.93 54786.88 88888.00 2014-05-09 15:25:20.250 129 12483.80 141.90 54786.90 88888.00 2014-05-09 15:25:20.375 129 12483.85 141.93 54786.88 88888.00 2014-05-09 15:25:20.500 129 12483.88 141.90 54786.90 88888.00 2014-05-09 15:25:20.625 129 12483.92 141.90 54786.90 88888.00 2014-05-09 15:25:20.750 129 12483.90 141.88 54786.90 88888.00 2014-05-09 15:25:20.875 129 12483.80 141.93 54786.93 88888.00 2014-05-09 15:25:21.000 129 12483.75 141.90 54786.90 88888.00 2014-05-09 15:25:21.125 129 12483.80 141.90 54786.95 88888.00 2014-05-09 15:25:21.250 129 12483.80 141.90 54786.95 88888.00 2014-05-09 15:25:21.375 129 12483.80 141.90 54786.93 88888.00 2014-05-09 15:25:21.500 129 12483.85 141.93 54786.93 88888.00 2014-05-09 15:25:21.625 129 12483.90 141.93 54786.93 88888.00 2014-05-09 15:25:21.750 129 12483.90 141.90 54786.90 88888.00 2014-05-09 15:25:21.875 129 12483.92 141.88 54786.88 88888.00 2014-05-09 15:25:22.000 129 12483.92 141.88 54786.90 88888.00 2014-05-09 15:25:22.125 129 12483.88 141.90 54786.93 88888.00 2014-05-09 15:25:22.250 129 12483.90 141.90 54786.95 88888.00 2014-05-09 15:25:22.375 129 12483.92 141.95 54786.95 88888.00 2014-05-09 15:25:22.500 129 12483.85 141.95 54786.88 88888.00 2014-05-09 15:25:22.625 129 12483.80 141.95 54786.88 88888.00 2014-05-09 15:25:22.750 129 12483.80 141.93 54786.85 88888.00 2014-05-09 15:25:22.875 129 12483.80 141.90 54786.85 88888.00 2014-05-09 15:25:23.000 129 12483.75 141.93 54786.85 88888.00 2014-05-09 15:25:23.125 129 12483.67 141.90 54786.85 88888.00 2014-05-09 15:25:23.250 129 12483.70 141.93 54786.88 88888.00 2014-05-09 15:25:23.375 129 12483.75 141.95 54786.88 88888.00 2014-05-09 15:25:23.500 129 12483.77 141.95 54786.90 88888.00 2014-05-09 15:25:23.625 129 12483.73 141.95 54786.93 88888.00 2014-05-09 15:25:23.750 129 12483.73 141.93 54786.93 88888.00 2014-05-09 15:25:23.875 129 12483.77 141.93 54786.95 88888.00 2014-05-09 15:25:24.000 129 12483.77 141.95 54786.95 88888.00 2014-05-09 15:25:24.125 129 12483.73 141.97 54786.95 88888.00 2014-05-09 15:25:24.250 129 12483.73 141.95 54786.95 88888.00 2014-05-09 15:25:24.375 129 12483.70 141.95 54786.93 88888.00 2014-05-09 15:25:24.500 129 12483.67 141.93 54786.90 88888.00 2014-05-09 15:25:24.625 129 12483.73 141.93 54786.90 88888.00 2014-05-09 15:25:24.750 129 12483.77 141.93 54786.90 88888.00 2014-05-09 15:25:24.875 129 12483.88 141.95 54786.90 88888.00 2014-05-09 15:25:25.000 129 12483.90 141.97 54786.90 88888.00 2014-05-09 15:25:25.125 129 12483.77 141.93 54786.90 88888.00 2014-05-09 15:25:25.250 129 12483.70 141.90 54786.90 88888.00 2014-05-09 15:25:25.375 129 12483.77 141.93 54786.93 88888.00 2014-05-09 15:25:25.500 129 12483.80 141.90 54786.93 88888.00 2014-05-09 15:25:25.625 129 12483.85 141.93 54786.90 88888.00 2014-05-09 15:25:25.750 129 12483.85 141.95 54786.88 88888.00 2014-05-09 15:25:25.875 129 12483.88 141.97 54786.90 88888.00 2014-05-09 15:25:26.000 129 12483.88 141.97 54786.90 88888.00 2014-05-09 15:25:26.125 129 12483.88 141.97 54786.90 88888.00 2014-05-09 15:25:26.250 129 12483.85 141.93 54786.90 88888.00 2014-05-09 15:25:26.375 129 12483.85 141.95 54786.90 88888.00 2014-05-09 15:25:26.500 129 12483.80 141.97 54786.93 88888.00 2014-05-09 15:25:26.625 129 12483.80 141.95 54786.90 88888.00 2014-05-09 15:25:26.750 129 12483.83 141.95 54786.88 88888.00 2014-05-09 15:25:26.875 129 12483.88 141.97 54786.85 88888.00 2014-05-09 15:25:27.000 129 12483.88 141.95 54786.85 88888.00 2014-05-09 15:25:27.125 129 12483.90 141.97 54786.90 88888.00 2014-05-09 15:25:27.250 129 12483.83 141.95 54786.93 88888.00 2014-05-09 15:25:27.375 129 12483.83 141.97 54786.93 88888.00 2014-05-09 15:25:27.500 129 12483.85 142.00 54786.90 88888.00 2014-05-09 15:25:27.625 129 12483.83 141.95 54786.90 88888.00 2014-05-09 15:25:27.750 129 12483.77 141.95 54786.90 88888.00 2014-05-09 15:25:27.875 129 12483.77 141.97 54786.88 88888.00 2014-05-09 15:25:28.000 129 12483.77 141.95 54786.88 88888.00 2014-05-09 15:25:28.125 129 12483.80 141.93 54786.88 88888.00 2014-05-09 15:25:28.250 129 12483.77 141.97 54786.90 88888.00 2014-05-09 15:25:28.375 129 12483.77 141.95 54786.88 88888.00 2014-05-09 15:25:28.500 129 12483.77 141.95 54786.88 88888.00 2014-05-09 15:25:28.625 129 12483.80 141.97 54786.88 88888.00 2014-05-09 15:25:28.750 129 12483.85 141.95 54786.88 88888.00 2014-05-09 15:25:28.875 129 12483.88 141.95 54786.88 88888.00 2014-05-09 15:25:29.000 129 12483.85 141.93 54786.85 88888.00 2014-05-09 15:25:29.125 129 12483.88 141.95 54786.88 88888.00 2014-05-09 15:25:29.250 129 12483.88 141.97 54786.90 88888.00 2014-05-09 15:25:29.375 129 12483.90 142.00 54786.88 88888.00 2014-05-09 15:25:29.500 129 12483.88 142.00 54786.90 88888.00 2014-05-09 15:25:29.625 129 12483.92 142.00 54786.93 88888.00 2014-05-09 15:25:29.750 129 12483.95 141.95 54786.90 88888.00 2014-05-09 15:25:29.875 129 12483.90 141.95 54786.90 88888.00 2014-05-09 15:25:30.000 129 12483.83 141.97 54786.90 88888.00 2014-05-09 15:25:30.125 129 12483.83 142.00 54786.90 88888.00 2014-05-09 15:25:30.250 129 12483.90 141.95 54786.90 88888.00 2014-05-09 15:25:30.375 129 12483.90 141.93 54786.88 88888.00 2014-05-09 15:25:30.500 129 12483.88 141.90 54786.88 88888.00 2014-05-09 15:25:30.625 129 12483.85 141.90 54786.90 88888.00 2014-05-09 15:25:30.750 129 12483.85 141.95 54786.88 88888.00 2014-05-09 15:25:30.875 129 12483.88 141.95 54786.93 88888.00 2014-05-09 15:25:31.000 129 12483.92 141.95 54786.88 88888.00 2014-05-09 15:25:31.125 129 12483.92 141.93 54786.90 88888.00 2014-05-09 15:25:31.250 129 12483.85 141.95 54786.93 88888.00 2014-05-09 15:25:31.375 129 12483.80 141.95 54786.95 88888.00 2014-05-09 15:25:31.500 129 12483.75 141.95 54786.93 88888.00 2014-05-09 15:25:31.625 129 12483.80 141.93 54786.88 88888.00 2014-05-09 15:25:31.750 129 12483.88 141.90 54786.88 88888.00 2014-05-09 15:25:31.875 129 12483.85 141.90 54786.85 88888.00 2014-05-09 15:25:32.000 129 12483.88 141.97 54786.88 88888.00 2014-05-09 15:25:32.125 129 12483.85 141.95 54786.88 88888.00 2014-05-09 15:25:32.250 129 12483.85 141.93 54786.88 88888.00 2014-05-09 15:25:32.375 129 12483.88 141.95 54786.88 88888.00 2014-05-09 15:25:32.500 129 12483.80 141.90 54786.85 88888.00 2014-05-09 15:25:32.625 129 12483.85 141.88 54786.82 88888.00 2014-05-09 15:25:32.750 129 12483.90 141.90 54786.85 88888.00 2014-05-09 15:25:32.875 129 12483.85 141.90 54786.80 88888.00 2014-05-09 15:25:33.000 129 12483.80 141.90 54786.80 88888.00 2014-05-09 15:25:33.125 129 12483.83 141.90 54786.82 88888.00 2014-05-09 15:25:33.250 129 12483.85 141.88 54786.80 88888.00 2014-05-09 15:25:33.375 129 12483.88 141.90 54786.80 88888.00 2014-05-09 15:25:33.500 129 12483.88 141.90 54786.80 88888.00 2014-05-09 15:25:33.625 129 12483.85 141.90 54786.80 88888.00 2014-05-09 15:25:33.750 129 12483.85 141.90 54786.75 88888.00 2014-05-09 15:25:33.875 129 12483.85 141.93 54786.75 88888.00 2014-05-09 15:25:34.000 129 12483.88 141.90 54786.78 88888.00 2014-05-09 15:25:34.125 129 12483.85 141.90 54786.78 88888.00 2014-05-09 15:25:34.250 129 12483.85 141.90 54786.80 88888.00 2014-05-09 15:25:34.375 129 12483.85 141.90 54786.80 88888.00 2014-05-09 15:25:34.500 129 12483.77 141.90 54786.75 88888.00 2014-05-09 15:25:34.625 129 12483.77 141.90 54786.78 88888.00 2014-05-09 15:25:34.750 129 12483.85 141.93 54786.78 88888.00 2014-05-09 15:25:34.875 129 12483.90 141.93 54786.78 88888.00 2014-05-09 15:25:35.000 129 12483.95 141.93 54786.75 88888.00 2014-05-09 15:25:35.125 129 12483.90 141.88 54786.75 88888.00 2014-05-09 15:25:35.250 129 12483.85 141.88 54786.75 88888.00 2014-05-09 15:25:35.375 129 12483.88 141.93 54786.75 88888.00 2014-05-09 15:25:35.500 129 12483.85 141.90 54786.75 88888.00 2014-05-09 15:25:35.625 129 12483.80 141.90 54786.78 88888.00 2014-05-09 15:25:35.750 129 12483.80 141.88 54786.82 88888.00 2014-05-09 15:25:35.875 129 12483.80 141.85 54786.78 88888.00 2014-05-09 15:25:36.000 129 12483.80 141.88 54786.80 88888.00 2014-05-09 15:25:36.125 129 12483.80 141.88 54786.82 88888.00 2014-05-09 15:25:36.250 129 12483.80 141.88 54786.80 88888.00 2014-05-09 15:25:36.375 129 12483.83 141.93 54786.80 88888.00 2014-05-09 15:25:36.500 129 12483.80 141.85 54786.85 88888.00 2014-05-09 15:25:36.625 129 12483.83 141.82 54786.85 88888.00 2014-05-09 15:25:36.750 129 12483.85 141.90 54786.85 88888.00 2014-05-09 15:25:36.875 129 12483.90 141.93 54786.85 88888.00 2014-05-09 15:25:37.000 129 12483.90 141.93 54786.88 88888.00 2014-05-09 15:25:37.125 129 12483.90 141.90 54786.90 88888.00 2014-05-09 15:25:37.250 129 12483.83 141.82 54786.93 88888.00 2014-05-09 15:25:37.375 129 12483.83 141.88 54786.90 88888.00 2014-05-09 15:25:37.500 129 12483.85 141.90 54786.93 88888.00 2014-05-09 15:25:37.625 129 12483.90 141.88 54786.95 88888.00 2014-05-09 15:25:37.750 129 12483.90 141.85 54786.95 88888.00 2014-05-09 15:25:37.875 129 12483.92 141.90 54786.97 88888.00 2014-05-09 15:25:38.000 129 12483.92 141.90 54786.95 88888.00 2014-05-09 15:25:38.125 129 12483.90 141.88 54786.93 88888.00 2014-05-09 15:25:38.250 129 12483.88 141.88 54786.93 88888.00 2014-05-09 15:25:38.375 129 12483.88 141.88 54786.93 88888.00 2014-05-09 15:25:38.500 129 12483.85 141.90 54786.93 88888.00 2014-05-09 15:25:38.625 129 12483.80 141.90 54786.95 88888.00 2014-05-09 15:25:38.750 129 12483.77 141.93 54786.95 88888.00 2014-05-09 15:25:38.875 129 12483.85 141.93 54786.95 88888.00 2014-05-09 15:25:39.000 129 12483.88 141.90 54786.95 88888.00 2014-05-09 15:25:39.125 129 12483.85 141.90 54786.93 88888.00 2014-05-09 15:25:39.250 129 12483.83 141.90 54786.95 88888.00 2014-05-09 15:25:39.375 129 12483.90 141.88 54786.93 88888.00 2014-05-09 15:25:39.500 129 12483.95 141.88 54786.88 88888.00 2014-05-09 15:25:39.625 129 12483.88 141.85 54786.93 88888.00 2014-05-09 15:25:39.750 129 12483.88 141.88 54786.93 88888.00 2014-05-09 15:25:39.875 129 12483.90 141.93 54786.95 88888.00 2014-05-09 15:25:40.000 129 12483.92 141.95 54786.90 88888.00 2014-05-09 15:25:40.125 129 12483.98 141.93 54786.90 88888.00 2014-05-09 15:25:40.250 129 12483.98 141.90 54786.95 88888.00 2014-05-09 15:25:40.375 129 12483.98 141.93 54786.95 88888.00 2014-05-09 15:25:40.500 129 12483.92 141.90 54786.95 88888.00 2014-05-09 15:25:40.625 129 12483.92 141.88 54786.93 88888.00 2014-05-09 15:25:40.750 129 12484.00 141.90 54786.95 88888.00 2014-05-09 15:25:40.875 129 12484.00 141.93 54786.93 88888.00 2014-05-09 15:25:41.000 129 12483.95 141.90 54786.93 88888.00 2014-05-09 15:25:41.125 129 12483.98 141.88 54786.95 88888.00 2014-05-09 15:25:41.250 129 12483.98 141.88 54786.95 88888.00 2014-05-09 15:25:41.375 129 12483.95 141.88 54786.95 88888.00 2014-05-09 15:25:41.500 129 12483.95 141.88 54786.93 88888.00 2014-05-09 15:25:41.625 129 12484.02 141.90 54786.90 88888.00 2014-05-09 15:25:41.750 129 12484.00 141.90 54786.97 88888.00 2014-05-09 15:25:41.875 129 12483.95 141.88 54786.97 88888.00 2014-05-09 15:25:42.000 129 12483.95 141.85 54786.97 88888.00 2014-05-09 15:25:42.125 129 12483.95 141.88 54786.95 88888.00 2014-05-09 15:25:42.250 129 12483.92 141.85 54786.97 88888.00 2014-05-09 15:25:42.375 129 12483.92 141.93 54786.97 88888.00 2014-05-09 15:25:42.500 129 12483.88 141.90 54786.95 88888.00 2014-05-09 15:25:42.625 129 12483.88 141.85 54786.95 88888.00 2014-05-09 15:25:42.750 129 12483.92 141.88 54786.93 88888.00 2014-05-09 15:25:42.875 129 12483.98 141.88 54786.95 88888.00 2014-05-09 15:25:43.000 129 12483.98 141.88 54786.95 88888.00 2014-05-09 15:25:43.125 129 12483.98 141.88 54787.00 88888.00 2014-05-09 15:25:43.250 129 12484.00 141.88 54787.00 88888.00 2014-05-09 15:25:43.375 129 12484.02 141.85 54786.95 88888.00 2014-05-09 15:25:43.500 129 12484.00 141.88 54786.95 88888.00 2014-05-09 15:25:43.625 129 12483.98 141.88 54786.93 88888.00 2014-05-09 15:25:43.750 129 12483.92 141.85 54787.00 88888.00 2014-05-09 15:25:43.875 129 12483.95 141.82 54786.90 88888.00 2014-05-09 15:25:44.000 129 12483.92 141.82 54786.95 88888.00 2014-05-09 15:25:44.125 129 12483.92 141.85 54786.95 88888.00 2014-05-09 15:25:44.250 129 12484.00 141.88 54786.97 88888.00 2014-05-09 15:25:44.375 129 12484.00 141.88 54786.95 88888.00 2014-05-09 15:25:44.500 129 12484.00 141.88 54786.97 88888.00 2014-05-09 15:25:44.625 129 12484.00 141.85 54786.97 88888.00 2014-05-09 15:25:44.750 129 12483.95 141.85 54786.97 88888.00 2014-05-09 15:25:44.875 129 12483.95 141.90 54786.97 88888.00 2014-05-09 15:25:45.000 129 12484.00 141.90 54786.97 88888.00 2014-05-09 15:25:45.125 129 12484.00 141.85 54786.95 88888.00 2014-05-09 15:25:45.250 129 12484.00 141.88 54787.00 88888.00 2014-05-09 15:25:45.375 129 12484.00 141.85 54786.95 88888.00 2014-05-09 15:25:45.500 129 12484.02 141.82 54786.95 88888.00 2014-05-09 15:25:45.625 129 12484.05 141.88 54786.95 88888.00 2014-05-09 15:25:45.750 129 12484.10 141.88 54786.95 88888.00 2014-05-09 15:25:45.875 129 12484.08 141.90 54786.95 88888.00 2014-05-09 15:25:46.000 129 12484.02 141.88 54786.93 88888.00 2014-05-09 15:25:46.125 129 12484.00 141.85 54786.90 88888.00 2014-05-09 15:25:46.250 129 12484.00 141.88 54786.95 88888.00 2014-05-09 15:25:46.375 129 12484.05 141.88 54786.95 88888.00 2014-05-09 15:25:46.500 129 12484.02 141.90 54786.93 88888.00 2014-05-09 15:25:46.625 129 12484.02 141.88 54786.90 88888.00 2014-05-09 15:25:46.750 129 12484.05 141.88 54786.90 88888.00 2014-05-09 15:25:46.875 129 12484.05 141.90 54786.93 88888.00 2014-05-09 15:25:47.000 129 12484.02 141.90 54786.93 88888.00 2014-05-09 15:25:47.125 129 12484.08 141.85 54786.90 88888.00 2014-05-09 15:25:47.250 129 12484.02 141.82 54786.85 88888.00 2014-05-09 15:25:47.375 129 12484.08 141.88 54786.93 88888.00 2014-05-09 15:25:47.500 129 12484.00 141.88 54786.95 88888.00 2014-05-09 15:25:47.625 129 12484.05 141.85 54786.93 88888.00 2014-05-09 15:25:47.750 129 12484.10 141.85 54786.95 88888.00 2014-05-09 15:25:47.875 129 12484.08 141.82 54786.93 88888.00 2014-05-09 15:25:48.000 129 12484.00 141.88 54786.95 88888.00 2014-05-09 15:25:48.125 129 12484.02 141.90 54786.93 88888.00 2014-05-09 15:25:48.250 129 12484.05 141.85 54786.95 88888.00 2014-05-09 15:25:48.375 129 12484.00 141.85 54786.93 88888.00 2014-05-09 15:25:48.500 129 12484.00 141.85 54786.93 88888.00 2014-05-09 15:25:48.625 129 12484.00 141.90 54786.93 88888.00 2014-05-09 15:25:48.750 129 12484.00 141.88 54786.90 88888.00 2014-05-09 15:25:48.875 129 12483.92 141.88 54786.93 88888.00 2014-05-09 15:25:49.000 129 12483.90 141.85 54786.93 88888.00 2014-05-09 15:25:49.125 129 12483.92 141.90 54786.95 88888.00 2014-05-09 15:25:49.250 129 12483.95 141.93 54786.93 88888.00 2014-05-09 15:25:49.375 129 12484.02 141.93 54786.93 88888.00 2014-05-09 15:25:49.500 129 12484.00 141.93 54786.95 88888.00 2014-05-09 15:25:49.625 129 12484.08 141.93 54786.95 88888.00 2014-05-09 15:25:49.750 129 12484.12 141.93 54786.97 88888.00 2014-05-09 15:25:49.875 129 12484.15 141.93 54786.95 88888.00 2014-05-09 15:25:50.000 129 12484.10 141.90 54786.93 88888.00 2014-05-09 15:25:50.125 129 12484.08 141.88 54786.97 88888.00 2014-05-09 15:25:50.250 129 12484.05 141.93 54787.00 88888.00 2014-05-09 15:25:50.375 129 12484.10 141.95 54786.97 88888.00 2014-05-09 15:25:50.500 129 12484.15 141.93 54787.00 88888.00 2014-05-09 15:25:50.625 129 12484.10 141.95 54786.97 88888.00 2014-05-09 15:25:50.750 129 12484.12 141.95 54786.95 88888.00 2014-05-09 15:25:50.875 129 12484.12 141.95 54786.95 88888.00 2014-05-09 15:25:51.000 129 12484.15 141.93 54786.95 88888.00 2014-05-09 15:25:51.125 129 12484.12 141.90 54786.97 88888.00 2014-05-09 15:25:51.250 129 12484.02 141.93 54786.97 88888.00 2014-05-09 15:25:51.375 129 12483.98 141.93 54786.95 88888.00 2014-05-09 15:25:51.500 129 12484.00 141.93 54786.95 88888.00 2014-05-09 15:25:51.625 129 12484.02 141.93 54786.93 88888.00 2014-05-09 15:25:51.750 129 12484.08 141.90 54786.93 88888.00 2014-05-09 15:25:51.875 129 12484.10 141.90 54786.90 88888.00 2014-05-09 15:25:52.000 129 12484.12 141.90 54786.90 88888.00 2014-05-09 15:25:52.125 129 12484.15 141.93 54786.95 88888.00 2014-05-09 15:25:52.250 129 12484.08 141.93 54786.95 88888.00 2014-05-09 15:25:52.375 129 12484.10 141.95 54786.95 88888.00 2014-05-09 15:25:52.500 129 12484.12 141.93 54786.95 88888.00 2014-05-09 15:25:52.625 129 12484.10 141.95 54786.93 88888.00 2014-05-09 15:25:52.750 129 12484.12 141.95 54786.93 88888.00 2014-05-09 15:25:52.875 129 12484.15 141.93 54786.93 88888.00 2014-05-09 15:25:53.000 129 12484.08 141.93 54786.93 88888.00 2014-05-09 15:25:53.125 129 12484.05 141.95 54786.95 88888.00 2014-05-09 15:25:53.250 129 12484.10 141.95 54786.97 88888.00 2014-05-09 15:25:53.375 129 12484.08 141.95 54787.00 88888.00 2014-05-09 15:25:53.500 129 12484.02 141.95 54786.97 88888.00 2014-05-09 15:25:53.625 129 12484.02 141.95 54786.97 88888.00 2014-05-09 15:25:53.750 129 12484.02 141.97 54786.97 88888.00 2014-05-09 15:25:53.875 129 12484.12 141.93 54786.97 88888.00 2014-05-09 15:25:54.000 129 12484.20 141.95 54786.97 88888.00 2014-05-09 15:25:54.125 129 12484.17 141.97 54787.00 88888.00 2014-05-09 15:25:54.250 129 12484.12 141.97 54787.00 88888.00 2014-05-09 15:25:54.375 129 12484.05 141.95 54786.95 88888.00 2014-05-09 15:25:54.500 129 12483.98 141.95 54786.93 88888.00 2014-05-09 15:25:54.625 129 12484.00 141.95 54786.95 88888.00 2014-05-09 15:25:54.750 129 12484.08 142.00 54786.95 88888.00 2014-05-09 15:25:54.875 129 12484.08 141.97 54786.95 88888.00 2014-05-09 15:25:55.000 129 12484.02 141.97 54786.93 88888.00 2014-05-09 15:25:55.125 129 12484.02 141.95 54786.93 88888.00 2014-05-09 15:25:55.250 129 12484.08 141.95 54787.00 88888.00 2014-05-09 15:25:55.375 129 12484.08 141.95 54786.97 88888.00 2014-05-09 15:25:55.500 129 12484.10 141.95 54786.97 88888.00 2014-05-09 15:25:55.625 129 12484.10 141.95 54786.93 88888.00 2014-05-09 15:25:55.750 129 12484.08 141.95 54786.90 88888.00 2014-05-09 15:25:55.875 129 12484.08 141.97 54786.90 88888.00 2014-05-09 15:25:56.000 129 12484.10 141.97 54786.88 88888.00 2014-05-09 15:25:56.125 129 12484.08 142.00 54786.93 88888.00 2014-05-09 15:25:56.250 129 12484.05 141.97 54786.95 88888.00 2014-05-09 15:25:56.375 129 12484.08 142.00 54786.95 88888.00 2014-05-09 15:25:56.500 129 12484.10 142.00 54786.93 88888.00 2014-05-09 15:25:56.625 129 12484.05 141.93 54786.88 88888.00 2014-05-09 15:25:56.750 129 12484.05 141.95 54786.90 88888.00 2014-05-09 15:25:56.875 129 12484.08 141.97 54786.82 88888.00 2014-05-09 15:25:57.000 129 12484.05 141.95 54786.85 88888.00 2014-05-09 15:25:57.125 129 12484.02 141.93 54786.85 88888.00 2014-05-09 15:25:57.250 129 12483.98 141.90 54786.85 88888.00 2014-05-09 15:25:57.375 129 12483.98 141.95 54786.88 88888.00 2014-05-09 15:25:57.500 129 12484.00 141.97 54786.88 88888.00 2014-05-09 15:25:57.625 129 12484.02 142.05 54786.88 88888.00 2014-05-09 15:25:57.750 129 12484.05 142.00 54786.85 88888.00 2014-05-09 15:25:57.875 129 12484.08 141.97 54786.85 88888.00 2014-05-09 15:25:58.000 129 12484.00 141.95 54786.85 88888.00 2014-05-09 15:25:58.125 129 12483.95 141.97 54786.85 88888.00 2014-05-09 15:25:58.250 129 12483.98 142.03 54786.82 88888.00 2014-05-09 15:25:58.375 129 12484.08 142.03 54786.82 88888.00 2014-05-09 15:25:58.500 129 12484.15 142.00 54786.82 88888.00 2014-05-09 15:25:58.625 129 12484.10 141.97 54786.82 88888.00 2014-05-09 15:25:58.750 129 12484.08 142.03 54786.82 88888.00 2014-05-09 15:25:58.875 129 12484.15 142.00 54786.82 88888.00 2014-05-09 15:25:59.000 129 12484.12 141.97 54786.80 88888.00 2014-05-09 15:25:59.125 129 12484.05 141.97 54786.85 88888.00 2014-05-09 15:25:59.250 129 12484.00 141.95 54786.80 88888.00 2014-05-09 15:25:59.375 129 12484.00 141.95 54786.78 88888.00 2014-05-09 15:25:59.500 129 12483.98 141.93 54786.82 88888.00 2014-05-09 15:25:59.625 129 12483.95 141.97 54786.82 88888.00 2014-05-09 15:25:59.750 129 12483.98 141.97 54786.85 88888.00 2014-05-09 15:25:59.875 129 12484.02 142.00 54786.85 88888.00 2014-05-09 15:26:00.000 129 12484.02 142.00 54786.85 88888.00 2014-05-09 15:26:00.125 129 12483.95 141.95 54786.88 88888.00 2014-05-09 15:26:00.250 129 12483.95 141.95 54786.82 88888.00 2014-05-09 15:26:00.375 129 12484.00 142.00 54786.85 88888.00 2014-05-09 15:26:00.500 129 12484.05 142.03 54786.88 88888.00 2014-05-09 15:26:00.625 129 12484.02 142.00 54786.88 88888.00 2014-05-09 15:26:00.750 129 12484.00 142.03 54786.90 88888.00 2014-05-09 15:26:00.875 129 12484.00 142.00 54786.93 88888.00 2014-05-09 15:26:01.000 129 12484.02 142.00 54786.93 88888.00 2014-05-09 15:26:01.125 129 12484.08 141.97 54786.97 88888.00 2014-05-09 15:26:01.250 129 12484.08 141.97 54786.97 88888.00 2014-05-09 15:26:01.375 129 12484.12 141.97 54787.00 88888.00 2014-05-09 15:26:01.500 129 12484.08 141.97 54787.00 88888.00 2014-05-09 15:26:01.625 129 12484.08 142.00 54787.00 88888.00 2014-05-09 15:26:01.750 129 12484.08 142.00 54786.97 88888.00 2014-05-09 15:26:01.875 129 12484.05 142.00 54787.03 88888.00 2014-05-09 15:26:02.000 129 12484.10 141.97 54786.97 88888.00 2014-05-09 15:26:02.125 129 12484.12 141.97 54786.95 88888.00 2014-05-09 15:26:02.250 129 12484.08 141.95 54787.03 88888.00 2014-05-09 15:26:02.375 129 12484.08 142.00 54787.03 88888.00 2014-05-09 15:26:02.500 129 12484.15 141.97 54786.95 88888.00 2014-05-09 15:26:02.625 129 12484.17 141.90 54786.97 88888.00 2014-05-09 15:26:02.750 129 12484.15 141.95 54786.97 88888.00 2014-05-09 15:26:02.875 129 12484.15 142.00 54786.97 88888.00 2014-05-09 15:26:03.000 129 12484.15 141.97 54786.97 88888.00 2014-05-09 15:26:03.125 129 12484.20 141.97 54787.00 88888.00 2014-05-09 15:26:03.250 129 12484.10 141.95 54786.97 88888.00 2014-05-09 15:26:03.375 129 12484.10 141.97 54787.00 88888.00 2014-05-09 15:26:03.500 129 12484.05 142.03 54787.00 88888.00 2014-05-09 15:26:03.625 129 12484.00 141.97 54787.00 88888.00 2014-05-09 15:26:03.750 129 12483.95 142.00 54787.00 88888.00 2014-05-09 15:26:03.875 129 12483.95 142.03 54786.97 88888.00 2014-05-09 15:26:04.000 129 12484.02 142.00 54786.97 88888.00 2014-05-09 15:26:04.125 129 12484.05 141.97 54787.00 88888.00 2014-05-09 15:26:04.250 129 12484.02 141.95 54786.97 88888.00 2014-05-09 15:26:04.375 129 12484.08 142.00 54786.97 88888.00 2014-05-09 15:26:04.500 129 12484.05 142.03 54787.00 88888.00 2014-05-09 15:26:04.625 129 12484.02 142.03 54786.97 88888.00 2014-05-09 15:26:04.750 129 12484.02 142.00 54786.97 88888.00 2014-05-09 15:26:04.875 129 12484.02 142.00 54786.97 88888.00 2014-05-09 15:26:05.000 129 12484.02 141.97 54786.97 88888.00 2014-05-09 15:26:05.125 129 12484.05 141.95 54786.97 88888.00 2014-05-09 15:26:05.250 129 12484.08 141.95 54787.00 88888.00 2014-05-09 15:26:05.375 129 12484.15 141.97 54786.97 88888.00 2014-05-09 15:26:05.500 129 12484.15 141.97 54787.00 88888.00 2014-05-09 15:26:05.625 129 12484.12 141.97 54786.97 88888.00 2014-05-09 15:26:05.750 129 12484.08 141.97 54786.97 88888.00 2014-05-09 15:26:05.875 129 12484.08 142.00 54787.00 88888.00 2014-05-09 15:26:06.000 129 12484.05 141.97 54786.97 88888.00 2014-05-09 15:26:06.125 129 12484.00 141.93 54787.00 88888.00 2014-05-09 15:26:06.250 129 12483.92 141.95 54787.03 88888.00 2014-05-09 15:26:06.375 129 12483.95 141.95 54787.00 88888.00 2014-05-09 15:26:06.500 129 12483.98 141.97 54786.97 88888.00 2014-05-09 15:26:06.625 129 12484.02 142.00 54787.03 88888.00 2014-05-09 15:26:06.750 129 12484.02 141.97 54787.03 88888.00 2014-05-09 15:26:06.875 129 12484.02 141.93 54787.00 88888.00 2014-05-09 15:26:07.000 129 12484.08 141.93 54786.97 88888.00 2014-05-09 15:26:07.125 129 12484.08 141.95 54787.00 88888.00 2014-05-09 15:26:07.250 129 12484.08 141.95 54787.00 88888.00 2014-05-09 15:26:07.375 129 12484.05 141.95 54787.00 88888.00 2014-05-09 15:26:07.500 129 12484.02 141.97 54787.00 88888.00 2014-05-09 15:26:07.625 129 12484.00 141.95 54787.05 88888.00 2014-05-09 15:26:07.750 129 12484.00 141.95 54787.03 88888.00 2014-05-09 15:26:07.875 129 12484.00 141.95 54787.00 88888.00 2014-05-09 15:26:08.000 129 12484.00 141.93 54786.97 88888.00 2014-05-09 15:26:08.125 129 12484.02 141.90 54786.95 88888.00 2014-05-09 15:26:08.250 129 12484.05 141.95 54787.00 88888.00 2014-05-09 15:26:08.375 129 12484.12 141.95 54787.00 88888.00 2014-05-09 15:26:08.500 129 12484.10 141.93 54787.00 88888.00 2014-05-09 15:26:08.625 129 12484.05 141.90 54786.93 88888.00 2014-05-09 15:26:08.750 129 12484.10 141.95 54787.00 88888.00 2014-05-09 15:26:08.875 129 12484.12 141.97 54787.00 88888.00 2014-05-09 15:26:09.000 129 12484.10 141.95 54787.00 88888.00 2014-05-09 15:26:09.125 129 12484.08 141.93 54786.97 88888.00 2014-05-09 15:26:09.250 129 12484.12 141.88 54787.00 88888.00 2014-05-09 15:26:09.375 129 12484.12 141.93 54787.03 88888.00 2014-05-09 15:26:09.500 129 12484.08 141.90 54787.03 88888.00 2014-05-09 15:26:09.625 129 12484.12 141.93 54787.00 88888.00 2014-05-09 15:26:09.750 129 12484.12 142.00 54787.00 88888.00 2014-05-09 15:26:09.875 129 12484.12 141.97 54787.00 88888.00 2014-05-09 15:26:10.000 129 12484.12 141.95 54786.97 88888.00 2014-05-09 15:26:10.125 129 12484.15 141.95 54787.00 88888.00 2014-05-09 15:26:10.250 129 12484.10 141.93 54787.00 88888.00 2014-05-09 15:26:10.375 129 12484.10 141.93 54787.00 88888.00 2014-05-09 15:26:10.500 129 12484.08 141.90 54787.00 88888.00 2014-05-09 15:26:10.625 129 12484.12 141.90 54787.00 88888.00 2014-05-09 15:26:10.750 129 12484.08 141.85 54787.00 88888.00 2014-05-09 15:26:10.875 129 12484.05 141.88 54786.95 88888.00 2014-05-09 15:26:11.000 129 12484.10 141.88 54787.00 88888.00 2014-05-09 15:26:11.125 129 12484.12 141.90 54787.00 88888.00 2014-05-09 15:26:11.250 129 12484.10 141.90 54787.03 88888.00 2014-05-09 15:26:11.375 129 12484.12 141.90 54786.97 88888.00 2014-05-09 15:26:11.500 129 12484.08 141.85 54787.03 88888.00 2014-05-09 15:26:11.625 129 12484.05 141.88 54787.00 88888.00 2014-05-09 15:26:11.750 129 12484.02 141.90 54787.03 88888.00 2014-05-09 15:26:11.875 129 12484.02 141.90 54787.05 88888.00 2014-05-09 15:26:12.000 129 12484.02 141.90 54787.00 88888.00 2014-05-09 15:26:12.125 129 12484.08 141.85 54787.00 88888.00 2014-05-09 15:26:12.250 129 12484.10 141.88 54786.97 88888.00 2014-05-09 15:26:12.375 129 12484.10 141.90 54787.03 88888.00 2014-05-09 15:26:12.500 129 12484.12 141.90 54787.03 88888.00 2014-05-09 15:26:12.625 129 12484.08 141.90 54787.00 88888.00 2014-05-09 15:26:12.750 129 12484.05 141.88 54787.00 88888.00 2014-05-09 15:26:12.875 129 12484.00 141.85 54787.00 88888.00 2014-05-09 15:26:13.000 129 12484.02 141.82 54787.00 88888.00 2014-05-09 15:26:13.125 129 12484.05 141.85 54787.03 88888.00 2014-05-09 15:26:13.250 129 12484.08 141.85 54787.03 88888.00 2014-05-09 15:26:13.375 129 12484.10 141.88 54787.03 88888.00 2014-05-09 15:26:13.500 129 12484.05 141.85 54787.00 88888.00 2014-05-09 15:26:13.625 129 12484.08 141.85 54787.03 88888.00 2014-05-09 15:26:13.750 129 12484.10 141.85 54787.00 88888.00 2014-05-09 15:26:13.875 129 12484.15 141.82 54786.97 88888.00 2014-05-09 15:26:14.000 129 12484.15 141.82 54786.97 88888.00 2014-05-09 15:26:14.125 129 12484.23 141.82 54786.95 88888.00 2014-05-09 15:26:14.250 129 12484.17 141.80 54787.00 88888.00 2014-05-09 15:26:14.375 129 12484.25 141.80 54787.03 88888.00 2014-05-09 15:26:14.500 129 12484.23 141.82 54787.03 88888.00 2014-05-09 15:26:14.625 129 12484.17 141.85 54786.97 88888.00 2014-05-09 15:26:14.750 129 12484.20 141.85 54787.00 88888.00 2014-05-09 15:26:14.875 129 12484.17 141.85 54786.95 88888.00 2014-05-09 15:26:15.000 129 12484.10 141.80 54786.97 88888.00 2014-05-09 15:26:15.125 129 12484.08 141.80 54787.00 88888.00 2014-05-09 15:26:15.250 129 12484.08 141.75 54787.00 88888.00 2014-05-09 15:26:15.375 129 12484.12 141.78 54787.00 88888.00 2014-05-09 15:26:15.500 129 12484.17 141.75 54787.00 88888.00 2014-05-09 15:26:15.625 129 12484.25 141.80 54787.03 88888.00 2014-05-09 15:26:15.750 129 12484.23 141.85 54787.03 88888.00 2014-05-09 15:26:15.875 129 12484.17 141.82 54787.00 88888.00 2014-05-09 15:26:16.000 129 12484.15 141.78 54787.03 88888.00 2014-05-09 15:26:16.125 129 12484.17 141.85 54787.03 88888.00 2014-05-09 15:26:16.250 129 12484.15 141.85 54787.00 88888.00 2014-05-09 15:26:16.375 129 12484.10 141.85 54787.05 88888.00 2014-05-09 15:26:16.500 129 12484.08 141.80 54787.00 88888.00 2014-05-09 15:26:16.625 129 12484.10 141.80 54787.05 88888.00 2014-05-09 15:26:16.750 129 12484.17 141.80 54787.07 88888.00 2014-05-09 15:26:16.875 129 12484.17 141.82 54787.05 88888.00 2014-05-09 15:26:17.000 129 12484.15 141.78 54787.03 88888.00 2014-05-09 15:26:17.125 129 12484.17 141.80 54787.05 88888.00 2014-05-09 15:26:17.250 129 12484.12 141.75 54787.03 88888.00 2014-05-09 15:26:17.375 129 12484.10 141.75 54787.03 88888.00 2014-05-09 15:26:17.500 129 12484.12 141.78 54787.05 88888.00 2014-05-09 15:26:17.625 129 12484.15 141.82 54787.07 88888.00 2014-05-09 15:26:17.750 129 12484.10 141.80 54787.05 88888.00 2014-05-09 15:26:17.875 129 12484.12 141.78 54787.05 88888.00 2014-05-09 15:26:18.000 129 12484.17 141.82 54787.03 88888.00 2014-05-09 15:26:18.125 129 12484.23 141.82 54787.10 88888.00 2014-05-09 15:26:18.250 129 12484.15 141.78 54787.05 88888.00 2014-05-09 15:26:18.375 129 12484.12 141.82 54787.10 88888.00 2014-05-09 15:26:18.500 129 12484.17 141.80 54787.10 88888.00 2014-05-09 15:26:18.625 129 12484.23 141.85 54787.07 88888.00 2014-05-09 15:26:18.750 129 12484.17 141.80 54787.07 88888.00 2014-05-09 15:26:18.875 129 12484.12 141.82 54787.05 88888.00 2014-05-09 15:26:19.000 129 12484.12 141.82 54787.05 88888.00 2014-05-09 15:26:19.125 129 12484.10 141.78 54787.07 88888.00 2014-05-09 15:26:19.250 129 12484.12 141.78 54787.05 88888.00 2014-05-09 15:26:19.375 129 12484.17 141.78 54787.05 88888.00 2014-05-09 15:26:19.500 129 12484.20 141.78 54787.07 88888.00 2014-05-09 15:26:19.625 129 12484.27 141.82 54787.05 88888.00 2014-05-09 15:26:19.750 129 12484.25 141.82 54787.03 88888.00 2014-05-09 15:26:19.875 129 12484.17 141.82 54786.95 88888.00 2014-05-09 15:26:20.000 129 12484.15 141.82 54786.97 88888.00 2014-05-09 15:26:20.125 129 12484.17 141.85 54787.00 88888.00 2014-05-09 15:26:20.250 129 12484.17 141.82 54787.03 88888.00 2014-05-09 15:26:20.375 129 12484.17 141.88 54787.00 88888.00 2014-05-09 15:26:20.500 129 12484.17 141.85 54786.97 88888.00 2014-05-09 15:26:20.625 129 12484.20 141.82 54787.03 88888.00 2014-05-09 15:26:20.750 129 12484.23 141.85 54787.00 88888.00 2014-05-09 15:26:20.875 129 12484.20 141.82 54786.97 88888.00 2014-05-09 15:26:21.000 129 12484.20 141.80 54786.95 88888.00 2014-05-09 15:26:21.125 129 12484.20 141.80 54786.95 88888.00 2014-05-09 15:26:21.250 129 12484.20 141.82 54787.00 88888.00 2014-05-09 15:26:21.375 129 12484.20 141.82 54786.95 88888.00 2014-05-09 15:26:21.500 129 12484.20 141.82 54787.00 88888.00 2014-05-09 15:26:21.625 129 12484.20 141.82 54786.97 88888.00 2014-05-09 15:26:21.750 129 12484.20 141.85 54786.95 88888.00 2014-05-09 15:26:21.875 129 12484.23 141.88 54786.93 88888.00 2014-05-09 15:26:22.000 129 12484.20 141.88 54786.93 88888.00 2014-05-09 15:26:22.125 129 12484.15 141.85 54786.93 88888.00 2014-05-09 15:26:22.250 129 12484.23 141.88 54786.97 88888.00 2014-05-09 15:26:22.375 129 12484.25 141.88 54786.93 88888.00 2014-05-09 15:26:22.500 129 12484.27 141.90 54786.97 88888.00 2014-05-09 15:26:22.625 129 12484.23 141.93 54786.97 88888.00 2014-05-09 15:26:22.750 129 12484.17 141.93 54786.95 88888.00 2014-05-09 15:26:22.875 129 12484.12 141.90 54786.95 88888.00 2014-05-09 15:26:23.000 129 12484.15 141.90 54786.97 88888.00 2014-05-09 15:26:23.125 129 12484.20 141.90 54786.97 88888.00 2014-05-09 15:26:23.250 129 12484.20 141.88 54786.95 88888.00 2014-05-09 15:26:23.375 129 12484.20 141.85 54786.90 88888.00 2014-05-09 15:26:23.500 129 12484.15 141.88 54786.93 88888.00 2014-05-09 15:26:23.625 129 12484.15 141.90 54786.95 88888.00 2014-05-09 15:26:23.750 129 12484.15 141.95 54786.97 88888.00 2014-05-09 15:26:23.875 129 12484.17 141.88 54786.97 88888.00 2014-05-09 15:26:24.000 129 12484.17 141.88 54786.97 88888.00 2014-05-09 15:26:24.125 129 12484.25 141.88 54787.00 88888.00 2014-05-09 15:26:24.250 129 12484.27 141.90 54787.05 88888.00 2014-05-09 15:26:24.375 129 12484.27 141.93 54787.05 88888.00 2014-05-09 15:26:24.500 129 12484.25 141.93 54787.03 88888.00 2014-05-09 15:26:24.625 129 12484.23 141.88 54787.03 88888.00 2014-05-09 15:26:24.750 129 12484.25 141.90 54787.05 88888.00 2014-05-09 15:26:24.875 129 12484.33 141.95 54787.05 88888.00 2014-05-09 15:26:25.000 129 12484.35 141.90 54787.00 88888.00 2014-05-09 15:26:25.125 129 12484.33 141.95 54787.03 88888.00 2014-05-09 15:26:25.250 129 12484.25 141.90 54787.03 88888.00 2014-05-09 15:26:25.375 129 12484.27 141.95 54787.07 88888.00 2014-05-09 15:26:25.500 129 12484.25 141.93 54787.15 88888.00 2014-05-09 15:26:25.625 129 12484.23 141.95 54787.12 88888.00 2014-05-09 15:26:25.750 129 12484.33 141.95 54787.12 88888.00 2014-05-09 15:26:25.875 129 12484.38 141.97 54787.15 88888.00 2014-05-09 15:26:26.000 129 12484.33 141.95 54787.12 88888.00 2014-05-09 15:26:26.125 129 12484.30 141.95 54787.12 88888.00 2014-05-09 15:26:26.250 129 12484.30 141.97 54787.15 88888.00 2014-05-09 15:26:26.375 129 12484.27 142.00 54787.12 88888.00 2014-05-09 15:26:26.500 129 12484.20 142.00 54787.12 88888.00 2014-05-09 15:26:26.625 129 12484.25 142.00 54787.10 88888.00 2014-05-09 15:26:26.750 129 12484.30 142.00 54787.12 88888.00 2014-05-09 15:26:26.875 129 12484.33 142.03 54787.12 88888.00 2014-05-09 15:26:27.000 129 12484.35 142.03 54787.12 88888.00 2014-05-09 15:26:27.125 129 12484.38 142.00 54787.12 88888.00 2014-05-09 15:26:27.250 129 12484.35 142.00 54787.07 88888.00 2014-05-09 15:26:27.375 129 12484.27 142.03 54787.10 88888.00 2014-05-09 15:26:27.500 129 12484.23 142.00 54787.10 88888.00 2014-05-09 15:26:27.625 129 12484.30 142.03 54787.10 88888.00 2014-05-09 15:26:27.750 129 12484.30 142.05 54787.10 88888.00 2014-05-09 15:26:27.875 129 12484.27 142.07 54787.12 88888.00 2014-05-09 15:26:28.000 129 12484.30 142.05 54787.10 88888.00 2014-05-09 15:26:28.125 129 12484.35 142.00 54787.12 88888.00 2014-05-09 15:26:28.250 129 12484.30 142.03 54787.12 88888.00 2014-05-09 15:26:28.375 129 12484.35 142.03 54787.10 88888.00 2014-05-09 15:26:28.500 129 12484.33 142.03 54787.10 88888.00 2014-05-09 15:26:28.625 129 12484.40 142.03 54787.10 88888.00 2014-05-09 15:26:28.750 129 12484.40 142.03 54787.12 88888.00 2014-05-09 15:26:28.875 129 12484.35 142.05 54787.12 88888.00 2014-05-09 15:26:29.000 129 12484.27 142.03 54787.10 88888.00 2014-05-09 15:26:29.125 129 12484.25 142.00 54787.07 88888.00 2014-05-09 15:26:29.250 129 12484.25 142.00 54787.07 88888.00 2014-05-09 15:26:29.375 129 12484.35 142.03 54787.10 88888.00 2014-05-09 15:26:29.500 129 12484.42 142.05 54787.07 88888.00 2014-05-09 15:26:29.625 129 12484.38 142.03 54787.07 88888.00 2014-05-09 15:26:29.750 129 12484.27 142.05 54787.10 88888.00 2014-05-09 15:26:29.875 129 12484.27 142.07 54787.12 88888.00 2014-05-09 15:26:30.000 129 12484.27 142.07 54787.12 88888.00 2014-05-09 15:26:30.125 129 12484.25 142.07 54787.15 88888.00 2014-05-09 15:26:30.250 129 12484.27 142.07 54787.12 88888.00 2014-05-09 15:26:30.375 129 12484.30 142.10 54787.12 88888.00 2014-05-09 15:26:30.500 129 12484.27 142.10 54787.12 88888.00 2014-05-09 15:26:30.625 129 12484.27 142.12 54787.15 88888.00 2014-05-09 15:26:30.750 129 12484.25 142.12 54787.15 88888.00 2014-05-09 15:26:30.875 129 12484.30 142.12 54787.15 88888.00 2014-05-09 15:26:31.000 129 12484.27 142.12 54787.12 88888.00 2014-05-09 15:26:31.125 129 12484.27 142.12 54787.15 88888.00 2014-05-09 15:26:31.250 129 12484.30 142.10 54787.12 88888.00 2014-05-09 15:26:31.375 129 12484.30 142.10 54787.12 88888.00 2014-05-09 15:26:31.500 129 12484.25 142.10 54787.12 88888.00 2014-05-09 15:26:31.625 129 12484.15 142.10 54787.12 88888.00 2014-05-09 15:26:31.750 129 12484.17 142.12 54787.12 88888.00 2014-05-09 15:26:31.875 129 12484.12 142.12 54787.15 88888.00 2014-05-09 15:26:32.000 129 12484.12 142.12 54787.12 88888.00 2014-05-09 15:26:32.125 129 12484.15 142.12 54787.18 88888.00 2014-05-09 15:26:32.250 129 12484.17 142.10 54787.15 88888.00 2014-05-09 15:26:32.375 129 12484.23 142.10 54787.12 88888.00 2014-05-09 15:26:32.500 129 12484.23 142.07 54787.15 88888.00 2014-05-09 15:26:32.625 129 12484.20 142.12 54787.12 88888.00 2014-05-09 15:26:32.750 129 12484.23 142.12 54787.12 88888.00 2014-05-09 15:26:32.875 129 12484.17 142.10 54787.15 88888.00 2014-05-09 15:26:33.000 129 12484.15 142.12 54787.15 88888.00 2014-05-09 15:26:33.125 129 12484.15 142.10 54787.15 88888.00 2014-05-09 15:26:33.250 129 12484.17 142.07 54787.15 88888.00 2014-05-09 15:26:33.375 129 12484.20 142.10 54787.15 88888.00 2014-05-09 15:26:33.500 129 12484.15 142.07 54787.12 88888.00 2014-05-09 15:26:33.625 129 12484.17 142.10 54787.10 88888.00 2014-05-09 15:26:33.750 129 12484.20 142.12 54787.10 88888.00 2014-05-09 15:26:33.875 129 12484.23 142.10 54787.12 88888.00 2014-05-09 15:26:34.000 129 12484.25 142.15 54787.12 88888.00 2014-05-09 15:26:34.125 129 12484.20 142.12 54787.15 88888.00 2014-05-09 15:26:34.250 129 12484.17 142.12 54787.12 88888.00 2014-05-09 15:26:34.375 129 12484.17 142.12 54787.10 88888.00 2014-05-09 15:26:34.500 129 12484.15 142.10 54787.12 88888.00 2014-05-09 15:26:34.625 129 12484.15 142.12 54787.15 88888.00 2014-05-09 15:26:34.750 129 12484.12 142.15 54787.15 88888.00 2014-05-09 15:26:34.875 129 12484.17 142.12 54787.12 88888.00 2014-05-09 15:26:35.000 129 12484.20 142.10 54787.10 88888.00 2014-05-09 15:26:35.125 129 12484.23 142.07 54787.10 88888.00 2014-05-09 15:26:35.250 129 12484.17 142.05 54787.12 88888.00 2014-05-09 15:26:35.375 129 12484.15 142.12 54787.12 88888.00 2014-05-09 15:26:35.500 129 12484.15 142.12 54787.12 88888.00 2014-05-09 15:26:35.625 129 12484.17 142.15 54787.15 88888.00 2014-05-09 15:26:35.750 129 12484.23 142.15 54787.12 88888.00 2014-05-09 15:26:35.875 129 12484.25 142.12 54787.12 88888.00 2014-05-09 15:26:36.000 129 12484.17 142.12 54787.10 88888.00 2014-05-09 15:26:36.125 129 12484.15 142.10 54787.15 88888.00 2014-05-09 15:26:36.250 129 12484.23 142.20 54787.15 88888.00 2014-05-09 15:26:36.375 129 12484.25 142.20 54787.18 88888.00 2014-05-09 15:26:36.500 129 12484.17 142.15 54787.18 88888.00 2014-05-09 15:26:36.625 129 12484.20 142.12 54787.15 88888.00 2014-05-09 15:26:36.750 129 12484.23 142.12 54787.18 88888.00 2014-05-09 15:26:36.875 129 12484.27 142.10 54787.18 88888.00 2014-05-09 15:26:37.000 129 12484.30 142.12 54787.18 88888.00 2014-05-09 15:26:37.125 129 12484.23 142.10 54787.18 88888.00 2014-05-09 15:26:37.250 129 12484.17 142.10 54787.20 88888.00 2014-05-09 15:26:37.375 129 12484.15 142.12 54787.20 88888.00 2014-05-09 15:26:37.500 129 12484.20 142.12 54787.18 88888.00 2014-05-09 15:26:37.625 129 12484.25 142.10 54787.15 88888.00 2014-05-09 15:26:37.750 129 12484.25 142.12 54787.15 88888.00 2014-05-09 15:26:37.875 129 12484.25 142.15 54787.18 88888.00 2014-05-09 15:26:38.000 129 12484.23 142.10 54787.12 88888.00 2014-05-09 15:26:38.125 129 12484.17 142.12 54787.18 88888.00 2014-05-09 15:26:38.250 129 12484.23 142.10 54787.15 88888.00 2014-05-09 15:26:38.375 129 12484.20 142.07 54787.12 88888.00 2014-05-09 15:26:38.500 129 12484.12 142.10 54787.10 88888.00 2014-05-09 15:26:38.625 129 12484.15 142.15 54787.15 88888.00 2014-05-09 15:26:38.750 129 12484.23 142.12 54787.12 88888.00 2014-05-09 15:26:38.875 129 12484.20 142.12 54787.15 88888.00 2014-05-09 15:26:39.000 129 12484.12 142.07 54787.10 88888.00 2014-05-09 15:26:39.125 129 12484.10 142.10 54787.15 88888.00 2014-05-09 15:26:39.250 129 12484.10 142.07 54787.18 88888.00 2014-05-09 15:26:39.375 129 12484.15 142.05 54787.15 88888.00 2014-05-09 15:26:39.500 129 12484.15 142.10 54787.20 88888.00 2014-05-09 15:26:39.625 129 12484.12 142.12 54787.20 88888.00 2014-05-09 15:26:39.750 129 12484.10 142.10 54787.18 88888.00 2014-05-09 15:26:39.875 129 12484.15 142.15 54787.20 88888.00 2014-05-09 15:26:40.000 129 12484.23 142.12 54787.22 88888.00 2014-05-09 15:26:40.125 129 12484.25 142.10 54787.20 88888.00 2014-05-09 15:26:40.250 129 12484.23 142.10 54787.20 88888.00 2014-05-09 15:26:40.375 129 12484.23 142.10 54787.18 88888.00 2014-05-09 15:26:40.500 129 12484.20 142.12 54787.20 88888.00 2014-05-09 15:26:40.625 129 12484.23 142.12 54787.20 88888.00 2014-05-09 15:26:40.750 129 12484.25 142.10 54787.18 88888.00 2014-05-09 15:26:40.875 129 12484.20 142.10 54787.18 88888.00 2014-05-09 15:26:41.000 129 12484.15 142.07 54787.18 88888.00 2014-05-09 15:26:41.125 129 12484.15 142.07 54787.18 88888.00 2014-05-09 15:26:41.250 129 12484.15 142.07 54787.22 88888.00 2014-05-09 15:26:41.375 129 12484.20 142.12 54787.22 88888.00 2014-05-09 15:26:41.500 129 12484.20 142.12 54787.22 88888.00 2014-05-09 15:26:41.625 129 12484.17 142.07 54787.22 88888.00 2014-05-09 15:26:41.750 129 12484.12 142.07 54787.22 88888.00 2014-05-09 15:26:41.875 129 12484.10 142.07 54787.20 88888.00 2014-05-09 15:26:42.000 129 12484.15 142.12 54787.22 88888.00 2014-05-09 15:26:42.125 129 12484.23 142.12 54787.22 88888.00 2014-05-09 15:26:42.250 129 12484.17 142.05 54787.25 88888.00 2014-05-09 15:26:42.375 129 12484.23 142.07 54787.22 88888.00 2014-05-09 15:26:42.500 129 12484.23 142.05 54787.22 88888.00 2014-05-09 15:26:42.625 129 12484.17 142.05 54787.22 88888.00 2014-05-09 15:26:42.750 129 12484.15 142.07 54787.25 88888.00 2014-05-09 15:26:42.875 129 12484.15 142.10 54787.25 88888.00 2014-05-09 15:26:43.000 129 12484.17 142.10 54787.25 88888.00 2014-05-09 15:26:43.125 129 12484.20 142.10 54787.25 88888.00 2014-05-09 15:26:43.250 129 12484.10 142.05 54787.22 88888.00 2014-05-09 15:26:43.375 129 12484.12 142.12 54787.22 88888.00 2014-05-09 15:26:43.500 129 12484.23 142.12 54787.22 88888.00 2014-05-09 15:26:43.625 129 12484.25 142.10 54787.25 88888.00 2014-05-09 15:26:43.750 129 12484.15 142.10 54787.20 88888.00 2014-05-09 15:26:43.875 129 12484.10 142.05 54787.18 88888.00 2014-05-09 15:26:44.000 129 12484.17 142.10 54787.15 88888.00 2014-05-09 15:26:44.125 129 12484.17 142.10 54787.12 88888.00 2014-05-09 15:26:44.250 129 12484.17 142.07 54787.18 88888.00 2014-05-09 15:26:44.375 129 12484.17 142.05 54787.15 88888.00 2014-05-09 15:26:44.500 129 12484.15 142.03 54787.12 88888.00 2014-05-09 15:26:44.625 129 12484.15 142.03 54787.15 88888.00 2014-05-09 15:26:44.750 129 12484.15 142.07 54787.15 88888.00 2014-05-09 15:26:44.875 129 12484.17 142.07 54787.15 88888.00 2014-05-09 15:26:45.000 129 12484.12 142.07 54787.15 88888.00 2014-05-09 15:26:45.125 129 12484.10 142.07 54787.15 88888.00 2014-05-09 15:26:45.250 129 12484.05 142.07 54787.15 88888.00 2014-05-09 15:26:45.375 129 12484.05 142.10 54787.15 88888.00 2014-05-09 15:26:45.500 129 12484.08 142.07 54787.10 88888.00 2014-05-09 15:26:45.625 129 12484.08 142.03 54787.12 88888.00 2014-05-09 15:26:45.750 129 12484.10 142.07 54787.07 88888.00 2014-05-09 15:26:45.875 129 12484.20 142.05 54787.12 88888.00 2014-05-09 15:26:46.000 129 12484.15 142.05 54787.12 88888.00 2014-05-09 15:26:46.125 129 12484.08 142.12 54787.10 88888.00 2014-05-09 15:26:46.250 129 12484.10 142.07 54787.10 88888.00 2014-05-09 15:26:46.375 129 12484.23 142.12 54787.10 88888.00 2014-05-09 15:26:46.500 129 12484.25 142.10 54787.12 88888.00 2014-05-09 15:26:46.625 129 12484.20 142.05 54787.10 88888.00 2014-05-09 15:26:46.750 129 12484.10 142.03 54787.10 88888.00 2014-05-09 15:26:46.875 129 12484.12 142.07 54787.07 88888.00 2014-05-09 15:26:47.000 129 12484.17 142.10 54787.07 88888.00 2014-05-09 15:26:47.125 129 12484.17 142.10 54787.07 88888.00 2014-05-09 15:26:47.250 129 12484.17 142.05 54787.12 88888.00 2014-05-09 15:26:47.375 129 12484.15 142.03 54787.07 88888.00 2014-05-09 15:26:47.500 129 12484.17 142.07 54787.10 88888.00 2014-05-09 15:26:47.625 129 12484.17 142.05 54787.05 88888.00 2014-05-09 15:26:47.750 129 12484.17 142.05 54787.12 88888.00 2014-05-09 15:26:47.875 129 12484.10 142.07 54787.15 88888.00 2014-05-09 15:26:48.000 129 12484.15 142.05 54787.10 88888.00 2014-05-09 15:26:48.125 129 12484.17 142.05 54787.12 88888.00 2014-05-09 15:26:48.250 129 12484.15 142.03 54787.12 88888.00 2014-05-09 15:26:48.375 129 12484.20 142.03 54787.15 88888.00 2014-05-09 15:26:48.500 129 12484.23 142.03 54787.12 88888.00 2014-05-09 15:26:48.625 129 12484.12 142.03 54787.15 88888.00 2014-05-09 15:26:48.750 129 12484.12 142.03 54787.12 88888.00 2014-05-09 15:26:48.875 129 12484.15 142.05 54787.18 88888.00 2014-05-09 15:26:49.000 129 12484.17 142.03 54787.20 88888.00 2014-05-09 15:26:49.125 129 12484.20 142.07 54787.22 88888.00 2014-05-09 15:26:49.250 129 12484.27 142.07 54787.25 88888.00 2014-05-09 15:26:49.375 129 12484.27 142.07 54787.22 88888.00 2014-05-09 15:26:49.500 129 12484.25 142.10 54787.22 88888.00 2014-05-09 15:26:49.625 129 12484.23 142.07 54787.22 88888.00 2014-05-09 15:26:49.750 129 12484.20 142.05 54787.28 88888.00 2014-05-09 15:26:49.875 129 12484.20 142.07 54787.28 88888.00 2014-05-09 15:26:50.000 129 12484.25 142.07 54787.25 88888.00 2014-05-09 15:26:50.125 129 12484.20 142.05 54787.25 88888.00 2014-05-09 15:26:50.250 129 12484.20 142.03 54787.25 88888.00 2014-05-09 15:26:50.375 129 12484.25 142.05 54787.22 88888.00 2014-05-09 15:26:50.500 129 12484.27 142.05 54787.28 88888.00 2014-05-09 15:26:50.625 129 12484.30 142.03 54787.25 88888.00 2014-05-09 15:26:50.750 129 12484.25 142.03 54787.25 88888.00 2014-05-09 15:26:50.875 129 12484.23 142.03 54787.25 88888.00 2014-05-09 15:26:51.000 129 12484.23 142.05 54787.25 88888.00 2014-05-09 15:26:51.125 129 12484.23 142.00 54787.28 88888.00 2014-05-09 15:26:51.250 129 12484.15 142.00 54787.25 88888.00 2014-05-09 15:26:51.375 129 12484.20 142.03 54787.25 88888.00 2014-05-09 15:26:51.500 129 12484.20 142.05 54787.25 88888.00 2014-05-09 15:26:51.625 129 12484.15 142.05 54787.25 88888.00 2014-05-09 15:26:51.750 129 12484.20 142.07 54787.25 88888.00 2014-05-09 15:26:51.875 129 12484.27 142.03 54787.28 88888.00 2014-05-09 15:26:52.000 129 12484.35 142.03 54787.25 88888.00 2014-05-09 15:26:52.125 129 12484.40 142.07 54787.28 88888.00 2014-05-09 15:26:52.250 129 12484.35 142.07 54787.30 88888.00 2014-05-09 15:26:52.375 129 12484.35 142.03 54787.28 88888.00 2014-05-09 15:26:52.500 129 12484.27 142.00 54787.28 88888.00 2014-05-09 15:26:52.625 129 12484.33 142.00 54787.28 88888.00 2014-05-09 15:26:52.750 129 12484.33 142.00 54787.28 88888.00 2014-05-09 15:26:52.875 129 12484.33 142.03 54787.28 88888.00 2014-05-09 15:26:53.000 129 12484.35 141.97 54787.25 88888.00 2014-05-09 15:26:53.125 129 12484.35 142.00 54787.28 88888.00 2014-05-09 15:26:53.250 129 12484.30 142.00 54787.28 88888.00 2014-05-09 15:26:53.375 129 12484.33 141.97 54787.28 88888.00 2014-05-09 15:26:53.500 129 12484.35 142.03 54787.30 88888.00 2014-05-09 15:26:53.625 129 12484.38 142.03 54787.30 88888.00 2014-05-09 15:26:53.750 129 12484.45 142.03 54787.28 88888.00 2014-05-09 15:26:53.875 129 12484.50 141.97 54787.25 88888.00 2014-05-09 15:26:54.000 129 12484.48 141.93 54787.22 88888.00 2014-05-09 15:26:54.125 129 12484.40 141.97 54787.28 88888.00 2014-05-09 15:26:54.250 129 12484.38 142.03 54787.28 88888.00 2014-05-09 15:26:54.375 129 12484.40 142.00 54787.28 88888.00 2014-05-09 15:26:54.500 129 12484.38 141.97 54787.25 88888.00 2014-05-09 15:26:54.625 129 12484.38 141.95 54787.25 88888.00 2014-05-09 15:26:54.750 129 12484.38 141.95 54787.28 88888.00 2014-05-09 15:26:54.875 129 12484.40 141.95 54787.25 88888.00 2014-05-09 15:26:55.000 129 12484.35 141.95 54787.30 88888.00 2014-05-09 15:26:55.125 129 12484.35 142.00 54787.30 88888.00 2014-05-09 15:26:55.250 129 12484.40 141.97 54787.25 88888.00 2014-05-09 15:26:55.375 129 12484.42 142.00 54787.22 88888.00 2014-05-09 15:26:55.500 129 12484.38 141.97 54787.28 88888.00 2014-05-09 15:26:55.625 129 12484.40 142.00 54787.28 88888.00 2014-05-09 15:26:55.750 129 12484.48 142.00 54787.30 88888.00 2014-05-09 15:26:55.875 129 12484.52 141.97 54787.28 88888.00 2014-05-09 15:26:56.000 129 12484.52 141.97 54787.28 88888.00 2014-05-09 15:26:56.125 129 12484.42 141.97 54787.30 88888.00 2014-05-09 15:26:56.250 129 12484.40 141.97 54787.30 88888.00 2014-05-09 15:26:56.375 129 12484.40 141.95 54787.28 88888.00 2014-05-09 15:26:56.500 129 12484.42 141.95 54787.25 88888.00 2014-05-09 15:26:56.625 129 12484.45 141.93 54787.28 88888.00 2014-05-09 15:26:56.750 129 12484.38 141.93 54787.28 88888.00 2014-05-09 15:26:56.875 129 12484.38 141.95 54787.30 88888.00 2014-05-09 15:26:57.000 129 12484.38 141.97 54787.28 88888.00 2014-05-09 15:26:57.125 129 12484.42 141.95 54787.28 88888.00 2014-05-09 15:26:57.250 129 12484.42 141.97 54787.25 88888.00 2014-05-09 15:26:57.375 129 12484.45 141.97 54787.32 88888.00 2014-05-09 15:26:57.500 129 12484.40 141.97 54787.32 88888.00 2014-05-09 15:26:57.625 129 12484.38 141.95 54787.30 88888.00 2014-05-09 15:26:57.750 129 12484.40 141.95 54787.30 88888.00 2014-05-09 15:26:57.875 129 12484.40 141.97 54787.28 88888.00 2014-05-09 15:26:58.000 129 12484.35 141.95 54787.28 88888.00 2014-05-09 15:26:58.125 129 12484.40 141.97 54787.28 88888.00 2014-05-09 15:26:58.250 129 12484.40 141.93 54787.28 88888.00 2014-05-09 15:26:58.375 129 12484.40 141.95 54787.28 88888.00 2014-05-09 15:26:58.500 129 12484.42 141.93 54787.32 88888.00 2014-05-09 15:26:58.625 129 12484.42 141.93 54787.35 88888.00 2014-05-09 15:26:58.750 129 12484.40 141.93 54787.30 88888.00 2014-05-09 15:26:58.875 129 12484.42 141.95 54787.32 88888.00 2014-05-09 15:26:59.000 129 12484.42 141.95 54787.32 88888.00 2014-05-09 15:26:59.125 129 12484.40 141.90 54787.32 88888.00 2014-05-09 15:26:59.250 129 12484.42 141.93 54787.32 88888.00 2014-05-09 15:26:59.375 129 12484.45 141.95 54787.32 88888.00 2014-05-09 15:26:59.500 129 12484.40 141.97 54787.32 88888.00 2014-05-09 15:26:59.625 129 12484.42 142.00 54787.30 88888.00 2014-05-09 15:26:59.750 129 12484.45 141.97 54787.30 88888.00 2014-05-09 15:26:59.875 129 12484.45 141.95 54787.30 88888.00 2014-05-09 15:27:00.000 129 12484.48 141.97 54787.30 88888.00 2014-05-09 15:27:00.125 129 12484.48 141.97 54787.28 88888.00 2014-05-09 15:27:00.250 129 12484.45 141.93 54787.28 88888.00 2014-05-09 15:27:00.375 129 12484.42 141.93 54787.32 88888.00 2014-05-09 15:27:00.500 129 12484.50 141.97 54787.32 88888.00 2014-05-09 15:27:00.625 129 12484.52 141.97 54787.30 88888.00 2014-05-09 15:27:00.750 129 12484.52 141.93 54787.32 88888.00 2014-05-09 15:27:00.875 129 12484.55 141.95 54787.32 88888.00 2014-05-09 15:27:01.000 129 12484.55 141.93 54787.32 88888.00 2014-05-09 15:27:01.125 129 12484.55 141.93 54787.32 88888.00 2014-05-09 15:27:01.250 129 12484.48 141.90 54787.32 88888.00 2014-05-09 15:27:01.375 129 12484.52 141.95 54787.32 88888.00 2014-05-09 15:27:01.500 129 12484.42 141.93 54787.38 88888.00 2014-05-09 15:27:01.625 129 12484.38 141.95 54787.38 88888.00 2014-05-09 15:27:01.750 129 12484.42 142.00 54787.35 88888.00 2014-05-09 15:27:01.875 129 12484.42 142.00 54787.35 88888.00 2014-05-09 15:27:02.000 129 12484.40 142.00 54787.32 88888.00 2014-05-09 15:27:02.125 129 12484.50 141.97 54787.32 88888.00 2014-05-09 15:27:02.250 129 12484.48 141.95 54787.35 88888.00 2014-05-09 15:27:02.375 129 12484.45 141.95 54787.30 88888.00 2014-05-09 15:27:02.500 129 12484.45 141.93 54787.32 88888.00 2014-05-09 15:27:02.625 129 12484.50 141.95 54787.32 88888.00 2014-05-09 15:27:02.750 129 12484.45 141.95 54787.32 88888.00 2014-05-09 15:27:02.875 129 12484.40 141.97 54787.30 88888.00 2014-05-09 15:27:03.000 129 12484.45 141.93 54787.32 88888.00 2014-05-09 15:27:03.125 129 12484.48 141.93 54787.35 88888.00 2014-05-09 15:27:03.250 129 12484.42 141.88 54787.32 88888.00 2014-05-09 15:27:03.375 129 12484.38 141.90 54787.30 88888.00 2014-05-09 15:27:03.500 129 12484.48 141.97 54787.32 88888.00 2014-05-09 15:27:03.625 129 12484.50 141.97 54787.32 88888.00 2014-05-09 15:27:03.750 129 12484.52 141.95 54787.32 88888.00 2014-05-09 15:27:03.875 129 12484.52 142.00 54787.32 88888.00 2014-05-09 15:27:04.000 129 12484.52 141.97 54787.30 88888.00 2014-05-09 15:27:04.125 129 12484.48 141.95 54787.30 88888.00 2014-05-09 15:27:04.250 129 12484.42 141.90 54787.35 88888.00 2014-05-09 15:27:04.375 129 12484.45 141.95 54787.32 88888.00 2014-05-09 15:27:04.500 129 12484.42 141.95 54787.32 88888.00 2014-05-09 15:27:04.625 129 12484.48 141.95 54787.30 88888.00 2014-05-09 15:27:04.750 129 12484.50 141.95 54787.32 88888.00 2014-05-09 15:27:04.875 129 12484.58 141.95 54787.32 88888.00 2014-05-09 15:27:05.000 129 12484.52 141.95 54787.32 88888.00 2014-05-09 15:27:05.125 129 12484.52 141.97 54787.32 88888.00 2014-05-09 15:27:05.250 129 12484.40 141.93 54787.32 88888.00 2014-05-09 15:27:05.375 129 12484.33 141.95 54787.32 88888.00 2014-05-09 15:27:05.500 129 12484.40 141.95 54787.35 88888.00 2014-05-09 15:27:05.625 129 12484.40 141.90 54787.35 88888.00 2014-05-09 15:27:05.750 129 12484.45 141.93 54787.35 88888.00 2014-05-09 15:27:05.875 129 12484.50 141.95 54787.38 88888.00 2014-05-09 15:27:06.000 129 12484.45 141.95 54787.38 88888.00 2014-05-09 15:27:06.125 129 12484.45 141.93 54787.35 88888.00 2014-05-09 15:27:06.250 129 12484.35 141.95 54787.38 88888.00 2014-05-09 15:27:06.375 129 12484.38 141.97 54787.35 88888.00 2014-05-09 15:27:06.500 129 12484.40 141.93 54787.32 88888.00 2014-05-09 15:27:06.625 129 12484.50 141.95 54787.35 88888.00 2014-05-09 15:27:06.750 129 12484.52 141.93 54787.35 88888.00 2014-05-09 15:27:06.875 129 12484.45 141.93 54787.35 88888.00 2014-05-09 15:27:07.000 129 12484.40 141.90 54787.30 88888.00 2014-05-09 15:27:07.125 129 12484.38 141.93 54787.35 88888.00 2014-05-09 15:27:07.250 129 12484.40 141.93 54787.38 88888.00 2014-05-09 15:27:07.375 129 12484.45 141.95 54787.38 88888.00 2014-05-09 15:27:07.500 129 12484.50 141.93 54787.35 88888.00 2014-05-09 15:27:07.625 129 12484.52 141.95 54787.35 88888.00 2014-05-09 15:27:07.750 129 12484.52 141.93 54787.32 88888.00 2014-05-09 15:27:07.875 129 12484.45 141.93 54787.38 88888.00 2014-05-09 15:27:08.000 129 12484.38 141.90 54787.38 88888.00 2014-05-09 15:27:08.125 129 12484.38 141.88 54787.38 88888.00 2014-05-09 15:27:08.250 129 12484.40 141.93 54787.35 88888.00 2014-05-09 15:27:08.375 129 12484.40 141.95 54787.28 88888.00 2014-05-09 15:27:08.500 129 12484.42 141.95 54787.32 88888.00 2014-05-09 15:27:08.625 129 12484.45 141.95 54787.32 88888.00 2014-05-09 15:27:08.750 129 12484.48 141.93 54787.32 88888.00 2014-05-09 15:27:08.875 129 12484.48 141.90 54787.32 88888.00 2014-05-09 15:27:09.000 129 12484.45 141.90 54787.30 88888.00 2014-05-09 15:27:09.125 129 12484.45 141.88 54787.30 88888.00 2014-05-09 15:27:09.250 129 12484.45 141.88 54787.28 88888.00 2014-05-09 15:27:09.375 129 12484.52 141.88 54787.30 88888.00 2014-05-09 15:27:09.500 129 12484.50 141.88 54787.32 88888.00 2014-05-09 15:27:09.625 129 12484.45 141.88 54787.28 88888.00 2014-05-09 15:27:09.750 129 12484.50 141.85 54787.32 88888.00 2014-05-09 15:27:09.875 129 12484.55 141.93 54787.32 88888.00 2014-05-09 15:27:10.000 129 12484.50 141.93 54787.28 88888.00 2014-05-09 15:27:10.125 129 12484.48 141.93 54787.28 88888.00 2014-05-09 15:27:10.250 129 12484.45 141.88 54787.25 88888.00 2014-05-09 15:27:10.375 129 12484.48 141.90 54787.22 88888.00 2014-05-09 15:27:10.500 129 12484.42 141.88 54787.30 88888.00 2014-05-09 15:27:10.625 129 12484.40 141.82 54787.28 88888.00 2014-05-09 15:27:10.750 129 12484.38 141.82 54787.22 88888.00 2014-05-09 15:27:10.875 129 12484.45 141.85 54787.25 88888.00 2014-05-09 15:27:11.000 129 12484.50 141.88 54787.25 88888.00 2014-05-09 15:27:11.125 129 12484.52 141.85 54787.28 88888.00 2014-05-09 15:27:11.250 129 12484.48 141.82 54787.28 88888.00 2014-05-09 15:27:11.375 129 12484.55 141.88 54787.28 88888.00 2014-05-09 15:27:11.500 129 12484.58 141.82 54787.28 88888.00 2014-05-09 15:27:11.625 129 12484.60 141.90 54787.28 88888.00 2014-05-09 15:27:11.750 129 12484.50 141.88 54787.22 88888.00 2014-05-09 15:27:11.875 129 12484.42 141.85 54787.25 88888.00 2014-05-09 15:27:12.000 129 12484.40 141.85 54787.25 88888.00 2014-05-09 15:27:12.125 129 12484.38 141.88 54787.25 88888.00 2014-05-09 15:27:12.250 129 12484.38 141.88 54787.28 88888.00 2014-05-09 15:27:12.375 129 12484.40 141.88 54787.28 88888.00 2014-05-09 15:27:12.500 129 12484.40 141.85 54787.30 88888.00 2014-05-09 15:27:12.625 129 12484.40 141.85 54787.28 88888.00 2014-05-09 15:27:12.750 129 12484.35 141.82 54787.28 88888.00 2014-05-09 15:27:12.875 129 12484.38 141.88 54787.28 88888.00 2014-05-09 15:27:13.000 129 12484.38 141.88 54787.32 88888.00 2014-05-09 15:27:13.125 129 12484.42 141.93 54787.32 88888.00 2014-05-09 15:27:13.250 129 12484.42 141.90 54787.35 88888.00 2014-05-09 15:27:13.375 129 12484.42 141.90 54787.35 88888.00 2014-05-09 15:27:13.500 129 12484.40 141.90 54787.35 88888.00 2014-05-09 15:27:13.625 129 12484.33 141.85 54787.35 88888.00 2014-05-09 15:27:13.750 129 12484.35 141.85 54787.38 88888.00 2014-05-09 15:27:13.875 129 12484.33 141.85 54787.35 88888.00 2014-05-09 15:27:14.000 129 12484.30 141.88 54787.40 88888.00 2014-05-09 15:27:14.125 129 12484.38 141.88 54787.45 88888.00 2014-05-09 15:27:14.250 129 12484.45 141.82 54787.43 88888.00 2014-05-09 15:27:14.375 129 12484.42 141.88 54787.45 88888.00 2014-05-09 15:27:14.500 129 12484.42 141.82 54787.45 88888.00 2014-05-09 15:27:14.625 129 12484.35 141.85 54787.45 88888.00 2014-05-09 15:27:14.750 129 12484.35 141.90 54787.45 88888.00 2014-05-09 15:27:14.875 129 12484.38 141.90 54787.43 88888.00 2014-05-09 15:27:15.000 129 12484.40 141.88 54787.45 88888.00 2014-05-09 15:27:15.125 129 12484.40 141.90 54787.45 88888.00 2014-05-09 15:27:15.250 129 12484.42 141.90 54787.43 88888.00 2014-05-09 15:27:15.375 129 12484.45 141.88 54787.43 88888.00 2014-05-09 15:27:15.500 129 12484.48 141.88 54787.43 88888.00 2014-05-09 15:27:15.625 129 12484.48 141.90 54787.45 88888.00 2014-05-09 15:27:15.750 129 12484.52 141.93 54787.47 88888.00 2014-05-09 15:27:15.875 129 12484.55 141.93 54787.45 88888.00 2014-05-09 15:27:16.000 129 12484.48 141.93 54787.43 88888.00 2014-05-09 15:27:16.125 129 12484.45 141.90 54787.45 88888.00 2014-05-09 15:27:16.250 129 12484.45 141.90 54787.45 88888.00 2014-05-09 15:27:16.375 129 12484.48 141.90 54787.45 88888.00 2014-05-09 15:27:16.500 129 12484.50 141.95 54787.47 88888.00 2014-05-09 15:27:16.625 129 12484.42 141.88 54787.47 88888.00 2014-05-09 15:27:16.750 129 12484.38 141.90 54787.47 88888.00 2014-05-09 15:27:16.875 129 12484.40 141.88 54787.45 88888.00 2014-05-09 15:27:17.000 129 12484.48 141.90 54787.47 88888.00 2014-05-09 15:27:17.125 129 12484.50 141.90 54787.47 88888.00 2014-05-09 15:27:17.250 129 12484.45 141.85 54787.45 88888.00 2014-05-09 15:27:17.375 129 12484.35 141.82 54787.45 88888.00 2014-05-09 15:27:17.500 129 12484.33 141.82 54787.43 88888.00 2014-05-09 15:27:17.625 129 12484.38 141.85 54787.43 88888.00 2014-05-09 15:27:17.750 129 12484.42 141.90 54787.47 88888.00 2014-05-09 15:27:17.875 129 12484.42 141.88 54787.47 88888.00 2014-05-09 15:27:18.000 129 12484.38 141.85 54787.50 88888.00 2014-05-09 15:27:18.125 129 12484.40 141.88 54787.50 88888.00 2014-05-09 15:27:18.250 129 12484.40 141.85 54787.53 88888.00 2014-05-09 15:27:18.375 129 12484.40 141.82 54787.50 88888.00 2014-05-09 15:27:18.500 129 12484.35 141.85 54787.50 88888.00 2014-05-09 15:27:18.625 129 12484.30 141.78 54787.50 88888.00 2014-05-09 15:27:18.750 129 12484.38 141.82 54787.47 88888.00 2014-05-09 15:27:18.875 129 12484.40 141.80 54787.45 88888.00 2014-05-09 15:27:19.000 129 12484.40 141.82 54787.47 88888.00 2014-05-09 15:27:19.125 129 12484.35 141.85 54787.47 88888.00 2014-05-09 15:27:19.250 129 12484.38 141.82 54787.50 88888.00 2014-05-09 15:27:19.375 129 12484.38 141.82 54787.47 88888.00 2014-05-09 15:27:19.500 129 12484.38 141.82 54787.45 88888.00 2014-05-09 15:27:19.625 129 12484.38 141.82 54787.45 88888.00 2014-05-09 15:27:19.750 129 12484.38 141.82 54787.47 88888.00 2014-05-09 15:27:19.875 129 12484.45 141.85 54787.47 88888.00 2014-05-09 15:27:20.000 129 12484.48 141.82 54787.43 88888.00 2014-05-09 15:27:20.125 129 12484.45 141.85 54787.45 88888.00 2014-05-09 15:27:20.250 129 12484.40 141.88 54787.45 88888.00 2014-05-09 15:27:20.375 129 12484.38 141.85 54787.47 88888.00 2014-05-09 15:27:20.500 129 12484.38 141.82 54787.43 88888.00 2014-05-09 15:27:20.625 129 12484.40 141.85 54787.45 88888.00 2014-05-09 15:27:20.750 129 12484.42 141.85 54787.47 88888.00 2014-05-09 15:27:20.875 129 12484.40 141.82 54787.50 88888.00 2014-05-09 15:27:21.000 129 12484.35 141.80 54787.47 88888.00 2014-05-09 15:27:21.125 129 12484.35 141.78 54787.43 88888.00 2014-05-09 15:27:21.250 129 12484.30 141.82 54787.45 88888.00 2014-05-09 15:27:21.375 129 12484.27 141.82 54787.47 88888.00 2014-05-09 15:27:21.500 129 12484.25 141.85 54787.47 88888.00 2014-05-09 15:27:21.625 129 12484.35 141.88 54787.50 88888.00 2014-05-09 15:27:21.750 129 12484.38 141.88 54787.45 88888.00 2014-05-09 15:27:21.875 129 12484.35 141.82 54787.47 88888.00 2014-05-09 15:27:22.000 129 12484.33 141.82 54787.45 88888.00 2014-05-09 15:27:22.125 129 12484.33 141.88 54787.53 88888.00 2014-05-09 15:27:22.250 129 12484.33 141.82 54787.55 88888.00 2014-05-09 15:27:22.375 129 12484.40 141.82 54787.55 88888.00 2014-05-09 15:27:22.500 129 12484.35 141.88 54787.53 88888.00 2014-05-09 15:27:22.625 129 12484.23 141.88 54787.53 88888.00 2014-05-09 15:27:22.750 129 12484.27 141.85 54787.53 88888.00 2014-05-09 15:27:22.875 129 12484.33 141.82 54787.50 88888.00 2014-05-09 15:27:23.000 129 12484.40 141.85 54787.47 88888.00 2014-05-09 15:27:23.125 129 12484.40 141.85 54787.50 88888.00 2014-05-09 15:27:23.250 129 12484.30 141.80 54787.50 88888.00 2014-05-09 15:27:23.375 129 12484.35 141.80 54787.50 88888.00 2014-05-09 15:27:23.500 129 12484.38 141.85 54787.53 88888.00 2014-05-09 15:27:23.625 129 12484.42 141.85 54787.53 88888.00 2014-05-09 15:27:23.750 129 12484.40 141.82 54787.53 88888.00 2014-05-09 15:27:23.875 129 12484.45 141.85 54787.53 88888.00 2014-05-09 15:27:24.000 129 12484.45 141.82 54787.50 88888.00 2014-05-09 15:27:24.125 129 12484.45 141.88 54787.53 88888.00 2014-05-09 15:27:24.250 129 12484.45 141.82 54787.53 88888.00 2014-05-09 15:27:24.375 129 12484.45 141.82 54787.55 88888.00 2014-05-09 15:27:24.500 129 12484.50 141.85 54787.55 88888.00 2014-05-09 15:27:24.625 129 12484.52 141.82 54787.55 88888.00 2014-05-09 15:27:24.750 129 12484.45 141.82 54787.50 88888.00 2014-05-09 15:27:24.875 129 12484.40 141.82 54787.50 88888.00 2014-05-09 15:27:25.000 129 12484.38 141.78 54787.47 88888.00 2014-05-09 15:27:25.125 129 12484.30 141.78 54787.53 88888.00 2014-05-09 15:27:25.250 129 12484.38 141.80 54787.53 88888.00 2014-05-09 15:27:25.375 129 12484.50 141.80 54787.53 88888.00 2014-05-09 15:27:25.500 129 12484.48 141.82 54787.53 88888.00 2014-05-09 15:27:25.625 129 12484.40 141.82 54787.55 88888.00 2014-05-09 15:27:25.750 129 12484.35 141.82 54787.53 88888.00 2014-05-09 15:27:25.875 129 12484.30 141.82 54787.53 88888.00 2014-05-09 15:27:26.000 129 12484.30 141.82 54787.50 88888.00 2014-05-09 15:27:26.125 129 12484.35 141.85 54787.53 88888.00 2014-05-09 15:27:26.250 129 12484.35 141.78 54787.53 88888.00 2014-05-09 15:27:26.375 129 12484.38 141.78 54787.53 88888.00 2014-05-09 15:27:26.500 129 12484.42 141.75 54787.53 88888.00 2014-05-09 15:27:26.625 129 12484.40 141.80 54787.55 88888.00 2014-05-09 15:27:26.750 129 12484.42 141.85 54787.53 88888.00 2014-05-09 15:27:26.875 129 12484.40 141.85 54787.55 88888.00 2014-05-09 15:27:27.000 129 12484.48 141.80 54787.55 88888.00 2014-05-09 15:27:27.125 129 12484.48 141.78 54787.55 88888.00 2014-05-09 15:27:27.250 129 12484.40 141.82 54787.53 88888.00 2014-05-09 15:27:27.375 129 12484.40 141.82 54787.55 88888.00 2014-05-09 15:27:27.500 129 12484.42 141.80 54787.53 88888.00 2014-05-09 15:27:27.625 129 12484.48 141.75 54787.50 88888.00 2014-05-09 15:27:27.750 129 12484.45 141.82 54787.53 88888.00 2014-05-09 15:27:27.875 129 12484.40 141.82 54787.55 88888.00 2014-05-09 15:27:28.000 129 12484.45 141.80 54787.50 88888.00 2014-05-09 15:27:28.125 129 12484.42 141.78 54787.53 88888.00 2014-05-09 15:27:28.250 129 12484.42 141.78 54787.60 88888.00 2014-05-09 15:27:28.375 129 12484.50 141.82 54787.60 88888.00 2014-05-09 15:27:28.500 129 12484.55 141.82 54787.55 88888.00 2014-05-09 15:27:28.625 129 12484.48 141.82 54787.57 88888.00 2014-05-09 15:27:28.750 129 12484.48 141.82 54787.55 88888.00 2014-05-09 15:27:28.875 129 12484.45 141.82 54787.53 88888.00 2014-05-09 15:27:29.000 129 12484.48 141.75 54787.47 88888.00 2014-05-09 15:27:29.125 129 12484.48 141.78 54787.53 88888.00 2014-05-09 15:27:29.250 129 12484.48 141.75 54787.53 88888.00 2014-05-09 15:27:29.375 129 12484.52 141.75 54787.53 88888.00 2014-05-09 15:27:29.500 129 12484.50 141.78 54787.53 88888.00 2014-05-09 15:27:29.625 129 12484.42 141.75 54787.55 88888.00 2014-05-09 15:27:29.750 129 12484.40 141.80 54787.50 88888.00 2014-05-09 15:27:29.875 129 12484.40 141.75 54787.53 88888.00 2014-05-09 15:27:30.000 129 12484.42 141.75 54787.53 88888.00 2014-05-09 15:27:30.125 129 12484.42 141.75 54787.55 88888.00 2014-05-09 15:27:30.250 129 12484.40 141.75 54787.57 88888.00 2014-05-09 15:27:30.375 129 12484.40 141.72 54787.55 88888.00 2014-05-09 15:27:30.500 129 12484.42 141.72 54787.55 88888.00 2014-05-09 15:27:30.625 129 12484.48 141.75 54787.53 88888.00 2014-05-09 15:27:30.750 129 12484.42 141.75 54787.55 88888.00 2014-05-09 15:27:30.875 129 12484.48 141.72 54787.55 88888.00 2014-05-09 15:27:31.000 129 12484.50 141.72 54787.50 88888.00 2014-05-09 15:27:31.125 129 12484.45 141.75 54787.55 88888.00 2014-05-09 15:27:31.250 129 12484.45 141.72 54787.55 88888.00 2014-05-09 15:27:31.375 129 12484.52 141.70 54787.55 88888.00 2014-05-09 15:27:31.500 129 12484.50 141.68 54787.55 88888.00 2014-05-09 15:27:31.625 129 12484.48 141.70 54787.55 88888.00 2014-05-09 15:27:31.750 129 12484.38 141.72 54787.57 88888.00 2014-05-09 15:27:31.875 129 12484.40 141.72 54787.57 88888.00 2014-05-09 15:27:32.000 129 12484.48 141.72 54787.57 88888.00 2014-05-09 15:27:32.125 129 12484.52 141.70 54787.55 88888.00 2014-05-09 15:27:32.250 129 12484.42 141.72 54787.50 88888.00 2014-05-09 15:27:32.375 129 12484.40 141.68 54787.45 88888.00 2014-05-09 15:27:32.500 129 12484.40 141.68 54787.45 88888.00 2014-05-09 15:27:32.625 129 12484.45 141.72 54787.45 88888.00 2014-05-09 15:27:32.750 129 12484.45 141.72 54787.47 88888.00 2014-05-09 15:27:32.875 129 12484.45 141.75 54787.45 88888.00 2014-05-09 15:27:33.000 129 12484.42 141.72 54787.47 88888.00 2014-05-09 15:27:33.125 129 12484.42 141.72 54787.47 88888.00 2014-05-09 15:27:33.250 129 12484.40 141.70 54787.45 88888.00 2014-05-09 15:27:33.375 129 12484.40 141.72 54787.45 88888.00 2014-05-09 15:27:33.500 129 12484.45 141.68 54787.45 88888.00 2014-05-09 15:27:33.625 129 12484.45 141.65 54787.45 88888.00 2014-05-09 15:27:33.750 129 12484.45 141.65 54787.43 88888.00 2014-05-09 15:27:33.875 129 12484.38 141.68 54787.47 88888.00 2014-05-09 15:27:34.000 129 12484.40 141.68 54787.50 88888.00 2014-05-09 15:27:34.125 129 12484.40 141.68 54787.47 88888.00 2014-05-09 15:27:34.250 129 12484.38 141.65 54787.47 88888.00 2014-05-09 15:27:34.375 129 12484.38 141.70 54787.47 88888.00 2014-05-09 15:27:34.500 129 12484.35 141.68 54787.47 88888.00 2014-05-09 15:27:34.625 129 12484.38 141.65 54787.45 88888.00 2014-05-09 15:27:34.750 129 12484.45 141.68 54787.43 88888.00 2014-05-09 15:27:34.875 129 12484.40 141.68 54787.38 88888.00 2014-05-09 15:27:35.000 129 12484.40 141.68 54787.40 88888.00 2014-05-09 15:27:35.125 129 12484.40 141.68 54787.40 88888.00 2014-05-09 15:27:35.250 129 12484.35 141.70 54787.43 88888.00 2014-05-09 15:27:35.375 129 12484.33 141.70 54787.40 88888.00 2014-05-09 15:27:35.500 129 12484.38 141.65 54787.40 88888.00 2014-05-09 15:27:35.625 129 12484.38 141.68 54787.40 88888.00 2014-05-09 15:27:35.750 129 12484.40 141.72 54787.43 88888.00 2014-05-09 15:27:35.875 129 12484.38 141.68 54787.43 88888.00 2014-05-09 15:27:36.000 129 12484.35 141.70 54787.45 88888.00 2014-05-09 15:27:36.125 129 12484.35 141.65 54787.45 88888.00 2014-05-09 15:27:36.250 129 12484.38 141.65 54787.45 88888.00 2014-05-09 15:27:36.375 129 12484.42 141.62 54787.40 88888.00 2014-05-09 15:27:36.500 129 12484.50 141.62 54787.45 88888.00 2014-05-09 15:27:36.625 129 12484.40 141.60 54787.45 88888.00 2014-05-09 15:27:36.750 129 12484.42 141.65 54787.45 88888.00 2014-05-09 15:27:36.875 129 12484.45 141.68 54787.47 88888.00 2014-05-09 15:27:37.000 129 12484.50 141.62 54787.47 88888.00 2014-05-09 15:27:37.125 129 12484.50 141.60 54787.50 88888.00 2014-05-09 15:27:37.250 129 12484.50 141.65 54787.55 88888.00 2014-05-09 15:27:37.375 129 12484.55 141.62 54787.50 88888.00 2014-05-09 15:27:37.500 129 12484.48 141.65 54787.53 88888.00 2014-05-09 15:27:37.625 129 12484.50 141.65 54787.53 88888.00 2014-05-09 15:27:37.750 129 12484.52 141.62 54787.57 88888.00 2014-05-09 15:27:37.875 129 12484.52 141.60 54787.57 88888.00 2014-05-09 15:27:38.000 129 12484.55 141.60 54787.57 88888.00 2014-05-09 15:27:38.125 129 12484.58 141.60 54787.57 88888.00 2014-05-09 15:27:38.250 129 12484.60 141.60 54787.60 88888.00 2014-05-09 15:27:38.375 129 12484.55 141.62 54787.57 88888.00 2014-05-09 15:27:38.500 129 12484.48 141.60 54787.57 88888.00 2014-05-09 15:27:38.625 129 12484.55 141.57 54787.60 88888.00 2014-05-09 15:27:38.750 129 12484.60 141.57 54787.55 88888.00 2014-05-09 15:27:38.875 129 12484.62 141.57 54787.55 88888.00 2014-05-09 15:27:39.000 129 12484.62 141.60 54787.53 88888.00 2014-05-09 15:27:39.125 129 12484.58 141.57 54787.55 88888.00 2014-05-09 15:27:39.250 129 12484.60 141.57 54787.53 88888.00 2014-05-09 15:27:39.375 129 12484.67 141.57 54787.55 88888.00 2014-05-09 15:27:39.500 129 12484.67 141.57 54787.55 88888.00 2014-05-09 15:27:39.625 129 12484.62 141.57 54787.55 88888.00 2014-05-09 15:27:39.750 129 12484.45 141.57 54787.55 88888.00 2014-05-09 15:27:39.875 129 12484.45 141.57 54787.53 88888.00 2014-05-09 15:27:40.000 129 12484.48 141.55 54787.50 88888.00 2014-05-09 15:27:40.125 129 12484.52 141.47 54787.55 88888.00 2014-05-09 15:27:40.250 129 12484.52 141.53 54787.55 88888.00 2014-05-09 15:27:40.375 129 12484.52 141.55 54787.50 88888.00 2014-05-09 15:27:40.500 129 12484.45 141.55 54787.53 88888.00 2014-05-09 15:27:40.625 129 12484.52 141.57 54787.55 88888.00 2014-05-09 15:27:40.750 129 12484.52 141.57 54787.57 88888.00 2014-05-09 15:27:40.875 129 12484.48 141.53 54787.55 88888.00 2014-05-09 15:27:41.000 129 12484.48 141.53 54787.55 88888.00 2014-05-09 15:27:41.125 129 12484.55 141.53 54787.55 88888.00 2014-05-09 15:27:41.250 129 12484.58 141.50 54787.57 88888.00 2014-05-09 15:27:41.375 129 12484.58 141.55 54787.57 88888.00 2014-05-09 15:27:41.500 129 12484.58 141.55 54787.62 88888.00 2014-05-09 15:27:41.625 129 12484.67 141.55 54787.57 88888.00 2014-05-09 15:27:41.750 129 12484.73 141.53 54787.57 88888.00 2014-05-09 15:27:41.875 129 12484.60 141.50 54787.57 88888.00 2014-05-09 15:27:42.000 129 12484.52 141.53 54787.53 88888.00 2014-05-09 15:27:42.125 129 12484.52 141.55 54787.57 88888.00 2014-05-09 15:27:42.250 129 12484.60 141.50 54787.57 88888.00 2014-05-09 15:27:42.375 129 12484.62 141.50 54787.55 88888.00 2014-05-09 15:27:42.500 129 12484.60 141.50 54787.55 88888.00 2014-05-09 15:27:42.625 129 12484.58 141.50 54787.57 88888.00 2014-05-09 15:27:42.750 129 12484.60 141.47 54787.55 88888.00 2014-05-09 15:27:42.875 129 12484.58 141.45 54787.50 88888.00 2014-05-09 15:27:43.000 129 12484.52 141.47 54787.50 88888.00 2014-05-09 15:27:43.125 129 12484.48 141.50 54787.53 88888.00 2014-05-09 15:27:43.250 129 12484.55 141.47 54787.55 88888.00 2014-05-09 15:27:43.375 129 12484.62 141.53 54787.57 88888.00 2014-05-09 15:27:43.500 129 12484.58 141.50 54787.57 88888.00 2014-05-09 15:27:43.625 129 12484.50 141.45 54787.55 88888.00 2014-05-09 15:27:43.750 129 12484.45 141.50 54787.55 88888.00 2014-05-09 15:27:43.875 129 12484.50 141.50 54787.60 88888.00 2014-05-09 15:27:44.000 129 12484.48 141.50 54787.57 88888.00 2014-05-09 15:27:44.125 129 12484.40 141.50 54787.57 88888.00 2014-05-09 15:27:44.250 129 12484.40 141.50 54787.62 88888.00 2014-05-09 15:27:44.375 129 12484.50 141.50 54787.60 88888.00 2014-05-09 15:27:44.500 129 12484.45 141.47 54787.57 88888.00 2014-05-09 15:27:44.625 129 12484.40 141.47 54787.62 88888.00 2014-05-09 15:27:44.750 129 12484.48 141.50 54787.60 88888.00 2014-05-09 15:27:44.875 129 12484.50 141.47 54787.62 88888.00 2014-05-09 15:27:45.000 129 12484.45 141.45 54787.60 88888.00 2014-05-09 15:27:45.125 129 12484.40 141.43 54787.60 88888.00 2014-05-09 15:27:45.250 129 12484.35 141.45 54787.60 88888.00 2014-05-09 15:27:45.375 129 12484.40 141.45 54787.57 88888.00 2014-05-09 15:27:45.500 129 12484.45 141.40 54787.57 88888.00 2014-05-09 15:27:45.625 129 12484.40 141.45 54787.60 88888.00 2014-05-09 15:27:45.750 129 12484.40 141.47 54787.62 88888.00 2014-05-09 15:27:45.875 129 12484.48 141.45 54787.60 88888.00 2014-05-09 15:27:46.000 129 12484.45 141.40 54787.60 88888.00 2014-05-09 15:27:46.125 129 12484.48 141.40 54787.62 88888.00 2014-05-09 15:27:46.250 129 12484.45 141.45 54787.62 88888.00 2014-05-09 15:27:46.375 129 12484.42 141.47 54787.62 88888.00 2014-05-09 15:27:46.500 129 12484.48 141.45 54787.62 88888.00 2014-05-09 15:27:46.625 129 12484.50 141.43 54787.62 88888.00 2014-05-09 15:27:46.750 129 12484.50 141.43 54787.62 88888.00 2014-05-09 15:27:46.875 129 12484.45 141.43 54787.60 88888.00 2014-05-09 15:27:47.000 129 12484.42 141.38 54787.57 88888.00 2014-05-09 15:27:47.125 129 12484.42 141.40 54787.62 88888.00 2014-05-09 15:27:47.250 129 12484.45 141.40 54787.65 88888.00 2014-05-09 15:27:47.375 129 12484.45 141.43 54787.62 88888.00 2014-05-09 15:27:47.500 129 12484.42 141.40 54787.57 88888.00 2014-05-09 15:27:47.625 129 12484.48 141.40 54787.60 88888.00 2014-05-09 15:27:47.750 129 12484.50 141.40 54787.62 88888.00 2014-05-09 15:27:47.875 129 12484.50 141.38 54787.65 88888.00 2014-05-09 15:27:48.000 129 12484.42 141.35 54787.62 88888.00 2014-05-09 15:27:48.125 129 12484.48 141.35 54787.62 88888.00 2014-05-09 15:27:48.250 129 12484.48 141.35 54787.62 88888.00 2014-05-09 15:27:48.375 129 12484.42 141.35 54787.60 88888.00 2014-05-09 15:27:48.500 129 12484.38 141.35 54787.65 88888.00 2014-05-09 15:27:48.625 129 12484.40 141.35 54787.65 88888.00 2014-05-09 15:27:48.750 129 12484.40 141.35 54787.60 88888.00 2014-05-09 15:27:48.875 129 12484.42 141.38 54787.62 88888.00 2014-05-09 15:27:49.000 129 12484.45 141.32 54787.65 88888.00 2014-05-09 15:27:49.125 129 12484.50 141.30 54787.62 88888.00 2014-05-09 15:27:49.250 129 12484.50 141.32 54787.62 88888.00 2014-05-09 15:27:49.375 129 12484.48 141.35 54787.60 88888.00 2014-05-09 15:27:49.500 129 12484.45 141.32 54787.62 88888.00 2014-05-09 15:27:49.625 129 12484.42 141.38 54787.65 88888.00 2014-05-09 15:27:49.750 129 12484.48 141.35 54787.65 88888.00 2014-05-09 15:27:49.875 129 12484.52 141.35 54787.62 88888.00 2014-05-09 15:27:50.000 129 12484.48 141.35 54787.62 88888.00 2014-05-09 15:27:50.125 129 12484.48 141.38 54787.68 88888.00 2014-05-09 15:27:50.250 129 12484.45 141.32 54787.65 88888.00 2014-05-09 15:27:50.375 129 12484.50 141.38 54787.65 88888.00 2014-05-09 15:27:50.500 129 12484.58 141.38 54787.68 88888.00 2014-05-09 15:27:50.625 129 12484.50 141.38 54787.68 88888.00 2014-05-09 15:27:50.750 129 12484.48 141.35 54787.68 88888.00 2014-05-09 15:27:50.875 129 12484.45 141.35 54787.65 88888.00 2014-05-09 15:27:51.000 129 12484.48 141.32 54787.62 88888.00 2014-05-09 15:27:51.125 129 12484.52 141.25 54787.60 88888.00 2014-05-09 15:27:51.250 129 12484.52 141.28 54787.62 88888.00 2014-05-09 15:27:51.375 129 12484.48 141.30 54787.62 88888.00 2014-05-09 15:27:51.500 129 12484.40 141.30 54787.60 88888.00 2014-05-09 15:27:51.625 129 12484.38 141.32 54787.60 88888.00 2014-05-09 15:27:51.750 129 12484.45 141.32 54787.68 88888.00 2014-05-09 15:27:51.875 129 12484.42 141.32 54787.68 88888.00 2014-05-09 15:27:52.000 129 12484.45 141.28 54787.62 88888.00 2014-05-09 15:27:52.125 129 12484.48 141.28 54787.62 88888.00 2014-05-09 15:27:52.250 129 12484.45 141.25 54787.68 88888.00 2014-05-09 15:27:52.375 129 12484.42 141.28 54787.70 88888.00 2014-05-09 15:27:52.500 129 12484.38 141.32 54787.72 88888.00 2014-05-09 15:27:52.625 129 12484.42 141.30 54787.62 88888.00 2014-05-09 15:27:52.750 129 12484.40 141.28 54787.62 88888.00 2014-05-09 15:27:52.875 129 12484.38 141.22 54787.60 88888.00 2014-05-09 15:27:53.000 129 12484.33 141.22 54787.62 88888.00 2014-05-09 15:27:53.125 129 12484.35 141.22 54787.60 88888.00 2014-05-09 15:27:53.250 129 12484.25 141.25 54787.68 88888.00 2014-05-09 15:27:53.375 129 12484.27 141.28 54787.68 88888.00 2014-05-09 15:27:53.500 129 12484.38 141.25 54787.68 88888.00 2014-05-09 15:27:53.625 129 12484.40 141.22 54787.65 88888.00 2014-05-09 15:27:53.750 129 12484.38 141.20 54787.62 88888.00 2014-05-09 15:27:53.875 129 12484.42 141.22 54787.65 88888.00 2014-05-09 15:27:54.000 129 12484.38 141.22 54787.65 88888.00 2014-05-09 15:27:54.125 129 12484.42 141.22 54787.70 88888.00 2014-05-09 15:27:54.250 129 12484.35 141.22 54787.70 88888.00 2014-05-09 15:27:54.375 129 12484.35 141.28 54787.70 88888.00 2014-05-09 15:27:54.500 129 12484.33 141.28 54787.65 88888.00 2014-05-09 15:27:54.625 129 12484.33 141.25 54787.70 88888.00 2014-05-09 15:27:54.750 129 12484.38 141.22 54787.68 88888.00 2014-05-09 15:27:54.875 129 12484.35 141.20 54787.68 88888.00 2014-05-09 15:27:55.000 129 12484.38 141.20 54787.65 88888.00 2014-05-09 15:27:55.125 129 12484.40 141.18 54787.65 88888.00 2014-05-09 15:27:55.250 129 12484.38 141.20 54787.65 88888.00 2014-05-09 15:27:55.375 129 12484.35 141.25 54787.65 88888.00 2014-05-09 15:27:55.500 129 12484.38 141.25 54787.68 88888.00 2014-05-09 15:27:55.625 129 12484.42 141.22 54787.65 88888.00 2014-05-09 15:27:55.750 129 12484.38 141.22 54787.65 88888.00 2014-05-09 15:27:55.875 129 12484.33 141.18 54787.68 88888.00 2014-05-09 15:27:56.000 129 12484.38 141.18 54787.68 88888.00 2014-05-09 15:27:56.125 129 12484.35 141.20 54787.70 88888.00 2014-05-09 15:27:56.250 129 12484.30 141.20 54787.68 88888.00 2014-05-09 15:27:56.375 129 12484.35 141.20 54787.65 88888.00 2014-05-09 15:27:56.500 129 12484.40 141.20 54787.70 88888.00 2014-05-09 15:27:56.625 129 12484.33 141.18 54787.65 88888.00 2014-05-09 15:27:56.750 129 12484.27 141.20 54787.65 88888.00 2014-05-09 15:27:56.875 129 12484.27 141.18 54787.60 88888.00 2014-05-09 15:27:57.000 129 12484.27 141.18 54787.57 88888.00 2014-05-09 15:27:57.125 129 12484.25 141.18 54787.60 88888.00 2014-05-09 15:27:57.250 129 12484.25 141.20 54787.62 88888.00 2014-05-09 15:27:57.375 129 12484.27 141.20 54787.60 88888.00 2014-05-09 15:27:57.500 129 12484.17 141.20 54787.57 88888.00 2014-05-09 15:27:57.625 129 12484.15 141.15 54787.57 88888.00 2014-05-09 15:27:57.750 129 12484.20 141.15 54787.60 88888.00 2014-05-09 15:27:57.875 129 12484.23 141.18 54787.60 88888.00 2014-05-09 15:27:58.000 129 12484.27 141.18 54787.60 88888.00 2014-05-09 15:27:58.125 129 12484.35 141.15 54787.55 88888.00 2014-05-09 15:27:58.250 129 12484.38 141.12 54787.57 88888.00 2014-05-09 15:27:58.375 129 12484.40 141.12 54787.55 88888.00 2014-05-09 15:27:58.500 129 12484.35 141.15 54787.55 88888.00 2014-05-09 15:27:58.625 129 12484.38 141.15 54787.55 88888.00 2014-05-09 15:27:58.750 129 12484.35 141.15 54787.57 88888.00 2014-05-09 15:27:58.875 129 12484.25 141.18 54787.57 88888.00 2014-05-09 15:27:59.000 129 12484.30 141.20 54787.55 88888.00 2014-05-09 15:27:59.125 129 12484.35 141.18 54787.53 88888.00 2014-05-09 15:27:59.250 129 12484.25 141.10 54787.53 88888.00 2014-05-09 15:27:59.375 129 12484.27 141.10 54787.53 88888.00 2014-05-09 15:27:59.500 129 12484.33 141.18 54787.53 88888.00 2014-05-09 15:27:59.625 129 12484.38 141.18 54787.50 88888.00 2014-05-09 15:27:59.750 129 12484.38 141.18 54787.55 88888.00 2014-05-09 15:27:59.875 129 12484.35 141.15 54787.53 88888.00 2014-05-09 15:28:00.000 129 12484.33 141.12 54787.50 88888.00 2014-05-09 15:28:00.125 129 12484.35 141.10 54787.53 88888.00 2014-05-09 15:28:00.250 129 12484.30 141.12 54787.60 88888.00 2014-05-09 15:28:00.375 129 12484.30 141.18 54787.60 88888.00 2014-05-09 15:28:00.500 129 12484.27 141.10 54787.60 88888.00 2014-05-09 15:28:00.625 129 12484.33 141.18 54787.55 88888.00 2014-05-09 15:28:00.750 129 12484.38 141.18 54787.57 88888.00 2014-05-09 15:28:00.875 129 12484.35 141.15 54787.57 88888.00 2014-05-09 15:28:01.000 129 12484.25 141.15 54787.57 88888.00 2014-05-09 15:28:01.125 129 12484.17 141.15 54787.57 88888.00 2014-05-09 15:28:01.250 129 12484.23 141.12 54787.60 88888.00 2014-05-09 15:28:01.375 129 12484.27 141.18 54787.57 88888.00 2014-05-09 15:28:01.500 129 12484.27 141.12 54787.60 88888.00 2014-05-09 15:28:01.625 129 12484.20 141.10 54787.62 88888.00 2014-05-09 15:28:01.750 129 12484.17 141.18 54787.60 88888.00 2014-05-09 15:28:01.875 129 12484.17 141.15 54787.57 88888.00 2014-05-09 15:28:02.000 129 12484.20 141.12 54787.60 88888.00 2014-05-09 15:28:02.125 129 12484.20 141.12 54787.60 88888.00 2014-05-09 15:28:02.250 129 12484.27 141.10 54787.62 88888.00 2014-05-09 15:28:02.375 129 12484.30 141.10 54787.62 88888.00 2014-05-09 15:28:02.500 129 12484.25 141.15 54787.62 88888.00 2014-05-09 15:28:02.625 129 12484.25 141.15 54787.65 88888.00 2014-05-09 15:28:02.750 129 12484.25 141.15 54787.68 88888.00 2014-05-09 15:28:02.875 129 12484.23 141.15 54787.68 88888.00 2014-05-09 15:28:03.000 129 12484.27 141.18 54787.65 88888.00 2014-05-09 15:28:03.125 129 12484.30 141.15 54787.65 88888.00 2014-05-09 15:28:03.250 129 12484.30 141.12 54787.65 88888.00 2014-05-09 15:28:03.375 129 12484.33 141.12 54787.62 88888.00 2014-05-09 15:28:03.500 129 12484.25 141.10 54787.68 88888.00 2014-05-09 15:28:03.625 129 12484.27 141.12 54787.68 88888.00 2014-05-09 15:28:03.750 129 12484.35 141.10 54787.68 88888.00 2014-05-09 15:28:03.875 129 12484.40 141.10 54787.68 88888.00 2014-05-09 15:28:04.000 129 12484.40 141.15 54787.68 88888.00 2014-05-09 15:28:04.125 129 12484.33 141.18 54787.68 88888.00 2014-05-09 15:28:04.250 129 12484.20 141.12 54787.70 88888.00 2014-05-09 15:28:04.375 129 12484.25 141.12 54787.70 88888.00 2014-05-09 15:28:04.500 129 12484.25 141.07 54787.65 88888.00 2014-05-09 15:28:04.625 129 12484.25 141.12 54787.65 88888.00 2014-05-09 15:28:04.750 129 12484.25 141.15 54787.68 88888.00 2014-05-09 15:28:04.875 129 12484.27 141.10 54787.65 88888.00 2014-05-09 15:28:05.000 129 12484.25 141.07 54787.65 88888.00 2014-05-09 15:28:05.125 129 12484.23 141.05 54787.62 88888.00 2014-05-09 15:28:05.250 129 12484.20 141.05 54787.68 88888.00 2014-05-09 15:28:05.375 129 12484.20 141.07 54787.70 88888.00 2014-05-09 15:28:05.500 129 12484.17 141.07 54787.72 88888.00 2014-05-09 15:28:05.625 129 12484.27 141.07 54787.65 88888.00 2014-05-09 15:28:05.750 129 12484.33 141.03 54787.65 88888.00 2014-05-09 15:28:05.875 129 12484.25 141.05 54787.68 88888.00 2014-05-09 15:28:06.000 129 12484.20 141.10 54787.68 88888.00 2014-05-09 15:28:06.125 129 12484.23 141.10 54787.65 88888.00 2014-05-09 15:28:06.250 129 12484.30 141.07 54787.68 88888.00 2014-05-09 15:28:06.375 129 12484.27 141.10 54787.68 88888.00 2014-05-09 15:28:06.500 129 12484.20 141.07 54787.62 88888.00 2014-05-09 15:28:06.625 129 12484.17 141.07 54787.68 88888.00 2014-05-09 15:28:06.750 129 12484.23 141.10 54787.68 88888.00 2014-05-09 15:28:06.875 129 12484.27 141.10 54787.68 88888.00 2014-05-09 15:28:07.000 129 12484.27 141.07 54787.65 88888.00 2014-05-09 15:28:07.125 129 12484.25 141.07 54787.65 88888.00 2014-05-09 15:28:07.250 129 12484.27 141.10 54787.68 88888.00 2014-05-09 15:28:07.375 129 12484.30 141.12 54787.68 88888.00 2014-05-09 15:28:07.500 129 12484.35 141.07 54787.68 88888.00 2014-05-09 15:28:07.625 129 12484.33 141.07 54787.68 88888.00 2014-05-09 15:28:07.750 129 12484.27 141.12 54787.68 88888.00 2014-05-09 15:28:07.875 129 12484.25 141.12 54787.68 88888.00 2014-05-09 15:28:08.000 129 12484.25 141.10 54787.65 88888.00 2014-05-09 15:28:08.125 129 12484.30 141.10 54787.65 88888.00 2014-05-09 15:28:08.250 129 12484.27 141.07 54787.68 88888.00 2014-05-09 15:28:08.375 129 12484.33 141.07 54787.65 88888.00 2014-05-09 15:28:08.500 129 12484.35 141.07 54787.68 88888.00 2014-05-09 15:28:08.625 129 12484.38 141.07 54787.68 88888.00 2014-05-09 15:28:08.750 129 12484.33 141.07 54787.62 88888.00 2014-05-09 15:28:08.875 129 12484.33 141.10 54787.62 88888.00 2014-05-09 15:28:09.000 129 12484.35 141.05 54787.62 88888.00 2014-05-09 15:28:09.125 129 12484.30 141.07 54787.62 88888.00 2014-05-09 15:28:09.250 129 12484.25 141.07 54787.65 88888.00 2014-05-09 15:28:09.375 129 12484.23 141.05 54787.62 88888.00 2014-05-09 15:28:09.500 129 12484.20 141.05 54787.62 88888.00 2014-05-09 15:28:09.625 129 12484.17 141.05 54787.60 88888.00 2014-05-09 15:28:09.750 129 12484.17 141.05 54787.65 88888.00 2014-05-09 15:28:09.875 129 12484.23 141.05 54787.65 88888.00 2014-05-09 15:28:10.000 129 12484.23 141.05 54787.65 88888.00 2014-05-09 15:28:10.125 129 12484.23 141.10 54787.68 88888.00 2014-05-09 15:28:10.250 129 12484.20 141.10 54787.68 88888.00 2014-05-09 15:28:10.375 129 12484.25 141.10 54787.68 88888.00 2014-05-09 15:28:10.500 129 12484.30 141.07 54787.68 88888.00 2014-05-09 15:28:10.625 129 12484.30 141.05 54787.68 88888.00 2014-05-09 15:28:10.750 129 12484.27 141.07 54787.68 88888.00 2014-05-09 15:28:10.875 129 12484.30 141.05 54787.68 88888.00 2014-05-09 15:28:11.000 129 12484.27 141.03 54787.62 88888.00 2014-05-09 15:28:11.125 129 12484.25 141.03 54787.65 88888.00 2014-05-09 15:28:11.250 129 12484.30 141.05 54787.68 88888.00 2014-05-09 15:28:11.375 129 12484.27 141.00 54787.68 88888.00 2014-05-09 15:28:11.500 129 12484.20 141.00 54787.68 88888.00 2014-05-09 15:28:11.625 129 12484.20 141.03 54787.68 88888.00 2014-05-09 15:28:11.750 129 12484.20 141.03 54787.65 88888.00 2014-05-09 15:28:11.875 129 12484.17 141.00 54787.68 88888.00 2014-05-09 15:28:12.000 129 12484.20 140.95 54787.65 88888.00 2014-05-09 15:28:12.125 129 12484.27 141.00 54787.65 88888.00 2014-05-09 15:28:12.250 129 12484.30 141.03 54787.68 88888.00 2014-05-09 15:28:12.375 129 12484.33 141.05 54787.68 88888.00 2014-05-09 15:28:12.500 129 12484.25 141.03 54787.70 88888.00 2014-05-09 15:28:12.625 129 12484.20 141.03 54787.68 88888.00 2014-05-09 15:28:12.750 129 12484.15 141.00 54787.68 88888.00 2014-05-09 15:28:12.875 129 12484.15 141.00 54787.65 88888.00 2014-05-09 15:28:13.000 129 12484.15 141.00 54787.68 88888.00 2014-05-09 15:28:13.125 129 12484.25 141.03 54787.68 88888.00 2014-05-09 15:28:13.250 129 12484.23 141.00 54787.70 88888.00 2014-05-09 15:28:13.375 129 12484.23 140.97 54787.65 88888.00 2014-05-09 15:28:13.500 129 12484.23 140.95 54787.65 88888.00 2014-05-09 15:28:13.625 129 12484.25 141.03 54787.65 88888.00 2014-05-09 15:28:13.750 129 12484.27 141.05 54787.68 88888.00 2014-05-09 15:28:13.875 129 12484.30 141.00 54787.65 88888.00 2014-05-09 15:28:14.000 129 12484.17 141.00 54787.68 88888.00 2014-05-09 15:28:14.125 129 12484.17 141.00 54787.70 88888.00 2014-05-09 15:28:14.250 129 12484.17 141.00 54787.68 88888.00 2014-05-09 15:28:14.375 129 12484.17 141.00 54787.65 88888.00 2014-05-09 15:28:14.500 129 12484.23 141.00 54787.68 88888.00 2014-05-09 15:28:14.625 129 12484.30 141.00 54787.70 88888.00 2014-05-09 15:28:14.750 129 12484.35 141.03 54787.68 88888.00 2014-05-09 15:28:14.875 129 12484.33 141.00 54787.65 88888.00 2014-05-09 15:28:15.000 129 12484.25 141.03 54787.62 88888.00 2014-05-09 15:28:15.125 129 12484.23 141.03 54787.62 88888.00 2014-05-09 15:28:15.250 129 12484.27 141.00 54787.65 88888.00 2014-05-09 15:28:15.375 129 12484.25 140.95 54787.65 88888.00 2014-05-09 15:28:15.500 129 12484.27 140.97 54787.62 88888.00 2014-05-09 15:28:15.625 129 12484.38 141.00 54787.62 88888.00 2014-05-09 15:28:15.750 129 12484.38 141.00 54787.65 88888.00 2014-05-09 15:28:15.875 129 12484.35 141.00 54787.68 88888.00 2014-05-09 15:28:16.000 129 12484.27 140.97 54787.68 88888.00 2014-05-09 15:28:16.125 129 12484.25 140.97 54787.68 88888.00 2014-05-09 15:28:16.250 129 12484.25 140.93 54787.68 88888.00 2014-05-09 15:28:16.375 129 12484.33 140.95 54787.65 88888.00 2014-05-09 15:28:16.500 129 12484.33 140.95 54787.65 88888.00 2014-05-09 15:28:16.625 129 12484.25 140.95 54787.65 88888.00 2014-05-09 15:28:16.750 129 12484.25 140.93 54787.62 88888.00 2014-05-09 15:28:16.875 129 12484.27 140.97 54787.65 88888.00 2014-05-09 15:28:17.000 129 12484.35 140.93 54787.65 88888.00 2014-05-09 15:28:17.125 129 12484.35 140.93 54787.68 88888.00 2014-05-09 15:28:17.250 129 12484.30 140.88 54787.65 88888.00 2014-05-09 15:28:17.375 129 12484.27 140.90 54787.62 88888.00 2014-05-09 15:28:17.500 129 12484.27 140.90 54787.65 88888.00 2014-05-09 15:28:17.625 129 12484.27 140.88 54787.62 88888.00 2014-05-09 15:28:17.750 129 12484.38 140.90 54787.65 88888.00 2014-05-09 15:28:17.875 129 12484.38 140.90 54787.62 88888.00 2014-05-09 15:28:18.000 129 12484.40 140.90 54787.62 88888.00 2014-05-09 15:28:18.125 129 12484.33 140.90 54787.65 88888.00 2014-05-09 15:28:18.250 129 12484.33 140.90 54787.65 88888.00 2014-05-09 15:28:18.375 129 12484.35 140.88 54787.65 88888.00 2014-05-09 15:28:18.500 129 12484.33 140.85 54787.68 88888.00 2014-05-09 15:28:18.625 129 12484.35 140.90 54787.68 88888.00 2014-05-09 15:28:18.750 129 12484.38 140.88 54787.68 88888.00 2014-05-09 15:28:18.875 129 12484.35 140.90 54787.68 88888.00 2014-05-09 15:28:19.000 129 12484.30 140.90 54787.68 88888.00 2014-05-09 15:28:19.125 129 12484.35 140.85 54787.70 88888.00 2014-05-09 15:28:19.250 129 12484.40 140.82 54787.70 88888.00 2014-05-09 15:28:19.375 129 12484.42 140.85 54787.68 88888.00 2014-05-09 15:28:19.500 129 12484.45 140.88 54787.65 88888.00 2014-05-09 15:28:19.625 129 12484.48 140.88 54787.68 88888.00 2014-05-09 15:28:19.750 129 12484.50 140.82 54787.65 88888.00 2014-05-09 15:28:19.875 129 12484.48 140.82 54787.65 88888.00 2014-05-09 15:28:20.000 129 12484.42 140.85 54787.65 88888.00 2014-05-09 15:28:20.125 129 12484.48 140.85 54787.68 88888.00 2014-05-09 15:28:20.250 129 12484.42 140.80 54787.68 88888.00 2014-05-09 15:28:20.375 129 12484.48 140.80 54787.62 88888.00 2014-05-09 15:28:20.500 129 12484.48 140.82 54787.68 88888.00 2014-05-09 15:28:20.625 129 12484.45 140.82 54787.68 88888.00 2014-05-09 15:28:20.750 129 12484.40 140.85 54787.70 88888.00 2014-05-09 15:28:20.875 129 12484.40 140.85 54787.62 88888.00 2014-05-09 15:28:21.000 129 12484.42 140.82 54787.60 88888.00 2014-05-09 15:28:21.125 129 12484.42 140.85 54787.57 88888.00 2014-05-09 15:28:21.250 129 12484.42 140.80 54787.55 88888.00 2014-05-09 15:28:21.375 129 12484.35 140.78 54787.62 88888.00 2014-05-09 15:28:21.500 129 12484.30 140.72 54787.62 88888.00 2014-05-09 15:28:21.625 129 12484.38 140.75 54787.55 88888.00 2014-05-09 15:28:21.750 129 12484.33 140.78 54787.57 88888.00 2014-05-09 15:28:21.875 129 12484.35 140.78 54787.60 88888.00 2014-05-09 15:28:22.000 129 12484.38 140.78 54787.60 88888.00 2014-05-09 15:28:22.125 129 12484.27 140.78 54787.57 88888.00 2014-05-09 15:28:22.250 129 12484.25 140.78 54787.55 88888.00 2014-05-09 15:28:22.375 129 12484.30 140.78 54787.53 88888.00 2014-05-09 15:28:22.500 129 12484.27 140.75 54787.55 88888.00 2014-05-09 15:28:22.625 129 12484.35 140.75 54787.55 88888.00 2014-05-09 15:28:22.750 129 12484.35 140.78 54787.57 88888.00 2014-05-09 15:28:22.875 129 12484.33 140.78 54787.53 88888.00 2014-05-09 15:28:23.000 129 12484.33 140.72 54787.50 88888.00 2014-05-09 15:28:23.125 129 12484.30 140.72 54787.45 88888.00 2014-05-09 15:28:23.250 129 12484.25 140.72 54787.50 88888.00 2014-05-09 15:28:23.375 129 12484.23 140.75 54787.53 88888.00 2014-05-09 15:28:23.500 129 12484.27 140.72 54787.50 88888.00 2014-05-09 15:28:23.625 129 12484.38 140.72 54787.55 88888.00 2014-05-09 15:28:23.750 129 12484.38 140.72 54787.57 88888.00 2014-05-09 15:28:23.875 129 12484.35 140.72 54787.57 88888.00 2014-05-09 15:28:24.000 129 12484.33 140.70 54787.57 88888.00 2014-05-09 15:28:24.125 129 12484.33 140.72 54787.57 88888.00 2014-05-09 15:28:24.250 129 12484.30 140.72 54787.57 88888.00 2014-05-09 15:28:24.375 129 12484.25 140.72 54787.60 88888.00 2014-05-09 15:28:24.500 129 12484.23 140.70 54787.60 88888.00 2014-05-09 15:28:24.625 129 12484.25 140.68 54787.55 88888.00 2014-05-09 15:28:24.750 129 12484.25 140.68 54787.57 88888.00 2014-05-09 15:28:24.875 129 12484.25 140.72 54787.62 88888.00 2014-05-09 15:28:25.000 129 12484.33 140.72 54787.62 88888.00 2014-05-09 15:28:25.125 129 12484.33 140.72 54787.60 88888.00 2014-05-09 15:28:25.250 129 12484.23 140.68 54787.60 88888.00 2014-05-09 15:28:25.375 129 12484.23 140.72 54787.60 88888.00 2014-05-09 15:28:25.500 129 12484.25 140.70 54787.62 88888.00 2014-05-09 15:28:25.625 129 12484.25 140.68 54787.57 88888.00 2014-05-09 15:28:25.750 129 12484.27 140.70 54787.57 88888.00 2014-05-09 15:28:25.875 129 12484.27 140.70 54787.60 88888.00 2014-05-09 15:28:26.000 129 12484.33 140.68 54787.60 88888.00 2014-05-09 15:28:26.125 129 12484.33 140.68 54787.60 88888.00 2014-05-09 15:28:26.250 129 12484.30 140.65 54787.60 88888.00 2014-05-09 15:28:26.375 129 12484.33 140.65 54787.62 88888.00 2014-05-09 15:28:26.500 129 12484.33 140.65 54787.62 88888.00 2014-05-09 15:28:26.625 129 12484.30 140.65 54787.70 88888.00 2014-05-09 15:28:26.750 129 12484.25 140.68 54787.70 88888.00 2014-05-09 15:28:26.875 129 12484.25 140.68 54787.70 88888.00 2014-05-09 15:28:27.000 129 12484.27 140.68 54787.70 88888.00 2014-05-09 15:28:27.125 129 12484.33 140.68 54787.70 88888.00 2014-05-09 15:28:27.250 129 12484.20 140.62 54787.68 88888.00 2014-05-09 15:28:27.375 129 12484.23 140.62 54787.62 88888.00 2014-05-09 15:28:27.500 129 12484.20 140.65 54787.65 88888.00 2014-05-09 15:28:27.625 129 12484.25 140.65 54787.62 88888.00 2014-05-09 15:28:27.750 129 12484.20 140.62 54787.62 88888.00 2014-05-09 15:28:27.875 129 12484.23 140.65 54787.62 88888.00 2014-05-09 15:28:28.000 129 12484.25 140.62 54787.62 88888.00 2014-05-09 15:28:28.125 129 12484.30 140.65 54787.62 88888.00 2014-05-09 15:28:28.250 129 12484.33 140.62 54787.65 88888.00 2014-05-09 15:28:28.375 129 12484.40 140.65 54787.68 88888.00 2014-05-09 15:28:28.500 129 12484.40 140.70 54787.68 88888.00 2014-05-09 15:28:28.625 129 12484.27 140.62 54787.65 88888.00 2014-05-09 15:28:28.750 129 12484.20 140.57 54787.62 88888.00 2014-05-09 15:28:28.875 129 12484.20 140.55 54787.62 88888.00 2014-05-09 15:28:29.000 129 12484.23 140.55 54787.65 88888.00 2014-05-09 15:28:29.125 129 12484.30 140.57 54787.65 88888.00 2014-05-09 15:28:29.250 129 12484.30 140.55 54787.65 88888.00 2014-05-09 15:28:29.375 129 12484.33 140.57 54787.62 88888.00 2014-05-09 15:28:29.500 129 12484.23 140.55 54787.57 88888.00 2014-05-09 15:28:29.625 129 12484.25 140.55 54787.60 88888.00 2014-05-09 15:28:29.750 129 12484.27 140.55 54787.62 88888.00 2014-05-09 15:28:29.875 129 12484.33 140.57 54787.62 88888.00 2014-05-09 15:28:30.000 129 12484.35 140.57 54787.60 88888.00 2014-05-09 15:28:30.125 129 12484.33 140.55 54787.62 88888.00 2014-05-09 15:28:30.250 129 12484.25 140.53 54787.62 88888.00 2014-05-09 15:28:30.375 129 12484.20 140.50 54787.62 88888.00 2014-05-09 15:28:30.500 129 12484.17 140.53 54787.62 88888.00 2014-05-09 15:28:30.625 129 12484.17 140.55 54787.62 88888.00 2014-05-09 15:28:30.750 129 12484.15 140.53 54787.62 88888.00 2014-05-09 15:28:30.875 129 12484.15 140.53 54787.62 88888.00 2014-05-09 15:28:31.000 129 12484.17 140.50 54787.65 88888.00 2014-05-09 15:28:31.125 129 12484.17 140.55 54787.65 88888.00 2014-05-09 15:28:31.250 129 12484.23 140.57 54787.65 88888.00 2014-05-09 15:28:31.375 129 12484.25 140.55 54787.62 88888.00 2014-05-09 15:28:31.500 129 12484.23 140.53 54787.62 88888.00 2014-05-09 15:28:31.625 129 12484.23 140.55 54787.62 88888.00 2014-05-09 15:28:31.750 129 12484.20 140.55 54787.65 88888.00 2014-05-09 15:28:31.875 129 12484.20 140.55 54787.62 88888.00 2014-05-09 15:28:32.000 129 12484.20 140.53 54787.62 88888.00 2014-05-09 15:28:32.125 129 12484.17 140.55 54787.65 88888.00 2014-05-09 15:28:32.250 129 12484.23 140.53 54787.65 88888.00 2014-05-09 15:28:32.375 129 12484.17 140.53 54787.65 88888.00 2014-05-09 15:28:32.500 129 12484.20 140.53 54787.65 88888.00 2014-05-09 15:28:32.625 129 12484.27 140.53 54787.62 88888.00 2014-05-09 15:28:32.750 129 12484.30 140.53 54787.62 88888.00 2014-05-09 15:28:32.875 129 12484.25 140.55 54787.65 88888.00 2014-05-09 15:28:33.000 129 12484.17 140.53 54787.65 88888.00 2014-05-09 15:28:33.125 129 12484.17 140.50 54787.62 88888.00 2014-05-09 15:28:33.250 129 12484.17 140.50 54787.62 88888.00 2014-05-09 15:28:33.375 129 12484.15 140.50 54787.62 88888.00 2014-05-09 15:28:33.500 129 12484.15 140.50 54787.57 88888.00 2014-05-09 15:28:33.625 129 12484.12 140.55 54787.62 88888.00 2014-05-09 15:28:33.750 129 12484.12 140.55 54787.65 88888.00 2014-05-09 15:28:33.875 129 12484.10 140.50 54787.62 88888.00 2014-05-09 15:28:34.000 129 12484.12 140.50 54787.62 88888.00 2014-05-09 15:28:34.125 129 12484.17 140.53 54787.65 88888.00 2014-05-09 15:28:34.250 129 12484.20 140.45 54787.65 88888.00 2014-05-09 15:28:34.375 129 12484.12 140.50 54787.68 88888.00 2014-05-09 15:28:34.500 129 12484.10 140.47 54787.65 88888.00 2014-05-09 15:28:34.625 129 12484.17 140.53 54787.68 88888.00 2014-05-09 15:28:34.750 129 12484.15 140.50 54787.62 88888.00 2014-05-09 15:28:34.875 129 12484.10 140.45 54787.65 88888.00 2014-05-09 15:28:35.000 129 12484.10 140.50 54787.65 88888.00 2014-05-09 15:28:35.125 129 12484.08 140.50 54787.62 88888.00 2014-05-09 15:28:35.250 129 12484.05 140.45 54787.65 88888.00 2014-05-09 15:28:35.375 129 12484.08 140.47 54787.65 88888.00 2014-05-09 15:28:35.500 129 12484.10 140.45 54787.62 88888.00 2014-05-09 15:28:35.625 129 12484.10 140.45 54787.62 88888.00 2014-05-09 15:28:35.750 129 12484.05 140.45 54787.65 88888.00 2014-05-09 15:28:35.875 129 12484.05 140.50 54787.65 88888.00 2014-05-09 15:28:36.000 129 12484.08 140.47 54787.65 88888.00 2014-05-09 15:28:36.125 129 12484.05 140.40 54787.65 88888.00 2014-05-09 15:28:36.250 129 12484.02 140.40 54787.65 88888.00 2014-05-09 15:28:36.375 129 12484.10 140.40 54787.62 88888.00 2014-05-09 15:28:36.500 129 12484.12 140.43 54787.62 88888.00 2014-05-09 15:28:36.625 129 12484.10 140.43 54787.65 88888.00 2014-05-09 15:28:36.750 129 12484.15 140.40 54787.65 88888.00 2014-05-09 15:28:36.875 129 12484.08 140.40 54787.65 88888.00 2014-05-09 15:28:37.000 129 12484.08 140.40 54787.62 88888.00 2014-05-09 15:28:37.125 129 12484.02 140.40 54787.62 88888.00 2014-05-09 15:28:37.250 129 12484.05 140.38 54787.60 88888.00 2014-05-09 15:28:37.375 129 12484.10 140.38 54787.60 88888.00 2014-05-09 15:28:37.500 129 12484.08 140.45 54787.65 88888.00 2014-05-09 15:28:37.625 129 12484.02 140.43 54787.65 88888.00 2014-05-09 15:28:37.750 129 12484.02 140.43 54787.65 88888.00 2014-05-09 15:28:37.875 129 12484.08 140.43 54787.65 88888.00 2014-05-09 15:28:38.000 129 12484.05 140.40 54787.65 88888.00 2014-05-09 15:28:38.125 129 12484.08 140.40 54787.65 88888.00 2014-05-09 15:28:38.250 129 12484.02 140.38 54787.62 88888.00 2014-05-09 15:28:38.375 129 12484.00 140.38 54787.65 88888.00 2014-05-09 15:28:38.500 129 12483.98 140.38 54787.68 88888.00 2014-05-09 15:28:38.625 129 12484.00 140.35 54787.62 88888.00 2014-05-09 15:28:38.750 129 12484.02 140.35 54787.62 88888.00 2014-05-09 15:28:38.875 129 12484.02 140.35 54787.60 88888.00 2014-05-09 15:28:39.000 129 12483.98 140.32 54787.60 88888.00 2014-05-09 15:28:39.125 129 12484.02 140.40 54787.62 88888.00 2014-05-09 15:28:39.250 129 12484.02 140.35 54787.62 88888.00 2014-05-09 15:28:39.375 129 12483.98 140.40 54787.65 88888.00 2014-05-09 15:28:39.500 129 12483.92 140.38 54787.65 88888.00 2014-05-09 15:28:39.625 129 12483.95 140.35 54787.68 88888.00 2014-05-09 15:28:39.750 129 12484.00 140.32 54787.68 88888.00 2014-05-09 15:28:39.875 129 12484.00 140.32 54787.68 88888.00 2014-05-09 15:28:40.000 129 12484.02 140.35 54787.65 88888.00 2014-05-09 15:28:40.125 129 12484.00 140.38 54787.65 88888.00 2014-05-09 15:28:40.250 129 12484.00 140.35 54787.68 88888.00 2014-05-09 15:28:40.375 129 12484.02 140.32 54787.65 88888.00 2014-05-09 15:28:40.500 129 12484.00 140.38 54787.68 88888.00 2014-05-09 15:28:40.625 129 12484.00 140.35 54787.65 88888.00 2014-05-09 15:28:40.750 129 12484.05 140.32 54787.65 88888.00 2014-05-09 15:28:40.875 129 12484.05 140.32 54787.65 88888.00 2014-05-09 15:28:41.000 129 12484.02 140.35 54787.65 88888.00 2014-05-09 15:28:41.125 129 12484.02 140.35 54787.68 88888.00 2014-05-09 15:28:41.250 129 12484.00 140.30 54787.65 88888.00 2014-05-09 15:28:41.375 129 12484.02 140.30 54787.62 88888.00 2014-05-09 15:28:41.500 129 12484.00 140.30 54787.62 88888.00 2014-05-09 15:28:41.625 129 12484.00 140.32 54787.65 88888.00 2014-05-09 15:28:41.750 129 12483.98 140.32 54787.68 88888.00 2014-05-09 15:28:41.875 129 12483.95 140.30 54787.65 88888.00 2014-05-09 15:28:42.000 129 12483.98 140.28 54787.65 88888.00 2014-05-09 15:28:42.125 129 12483.95 140.25 54787.65 88888.00 2014-05-09 15:28:42.250 129 12483.90 140.25 54787.65 88888.00 2014-05-09 15:28:42.375 129 12483.95 140.30 54787.68 88888.00 2014-05-09 15:28:42.500 129 12483.98 140.32 54787.68 88888.00 2014-05-09 15:28:42.625 129 12483.98 140.30 54787.65 88888.00 2014-05-09 15:28:42.750 129 12483.95 140.28 54787.65 88888.00 2014-05-09 15:28:42.875 129 12483.95 140.28 54787.62 88888.00 2014-05-09 15:28:43.000 129 12483.95 140.20 54787.57 88888.00 2014-05-09 15:28:43.125 129 12483.92 140.20 54787.62 88888.00 2014-05-09 15:28:43.250 129 12483.90 140.20 54787.62 88888.00 2014-05-09 15:28:43.375 129 12483.88 140.30 54787.62 88888.00 2014-05-09 15:28:43.500 129 12483.95 140.30 54787.65 88888.00 2014-05-09 15:28:43.625 129 12484.00 140.28 54787.60 88888.00 2014-05-09 15:28:43.750 129 12484.00 140.25 54787.62 88888.00 2014-05-09 15:28:43.875 129 12483.98 140.25 54787.65 88888.00 2014-05-09 15:28:44.000 129 12484.00 140.28 54787.68 88888.00 2014-05-09 15:28:44.125 129 12483.95 140.28 54787.65 88888.00 2014-05-09 15:28:44.250 129 12483.90 140.28 54787.68 88888.00 2014-05-09 15:28:44.375 129 12483.95 140.28 54787.65 88888.00 2014-05-09 15:28:44.500 129 12484.00 140.25 54787.62 88888.00 2014-05-09 15:28:44.625 129 12484.02 140.28 54787.65 88888.00 2014-05-09 15:28:44.750 129 12484.02 140.25 54787.62 88888.00 2014-05-09 15:28:44.875 129 12484.00 140.20 54787.55 88888.00 2014-05-09 15:28:45.000 129 12483.95 140.18 54787.55 88888.00 2014-05-09 15:28:45.125 129 12483.92 140.20 54787.55 88888.00 2014-05-09 15:28:45.250 129 12483.85 140.20 54787.55 88888.00 2014-05-09 15:28:45.375 129 12483.92 140.22 54787.55 88888.00 2014-05-09 15:28:45.500 129 12484.00 140.22 54787.55 88888.00 2014-05-09 15:28:45.625 129 12484.00 140.20 54787.55 88888.00 2014-05-09 15:28:45.750 129 12483.90 140.20 54787.55 88888.00 2014-05-09 15:28:45.875 129 12483.80 140.22 54787.55 88888.00 2014-05-09 15:28:46.000 129 12483.85 140.22 54787.50 88888.00 2014-05-09 15:28:46.125 129 12483.85 140.20 54787.50 88888.00 2014-05-09 15:28:46.250 129 12483.80 140.18 54787.50 88888.00 2014-05-09 15:28:46.375 129 12483.75 140.20 54787.50 88888.00 2014-05-09 15:28:46.500 129 12483.77 140.18 54787.50 88888.00 2014-05-09 15:28:46.625 129 12483.77 140.15 54787.43 88888.00 2014-05-09 15:28:46.750 129 12483.83 140.18 54787.45 88888.00 2014-05-09 15:28:46.875 129 12483.85 140.18 54787.47 88888.00 2014-05-09 15:28:47.000 129 12483.90 140.15 54787.43 88888.00 2014-05-09 15:28:47.125 129 12483.85 140.18 54787.43 88888.00 2014-05-09 15:28:47.250 129 12483.83 140.15 54787.45 88888.00 2014-05-09 15:28:47.375 129 12483.85 140.18 54787.45 88888.00 2014-05-09 15:28:47.500 129 12483.80 140.15 54787.50 88888.00 2014-05-09 15:28:47.625 129 12483.80 140.12 54787.50 88888.00 2014-05-09 15:28:47.750 129 12483.73 140.12 54787.47 88888.00 2014-05-09 15:28:47.875 129 12483.70 140.10 54787.45 88888.00 2014-05-09 15:28:48.000 129 12483.75 140.15 54787.45 88888.00 2014-05-09 15:28:48.125 129 12483.88 140.18 54787.47 88888.00 2014-05-09 15:28:48.250 129 12483.83 140.12 54787.45 88888.00 2014-05-09 15:28:48.375 129 12483.85 140.15 54787.45 88888.00 2014-05-09 15:28:48.500 129 12483.85 140.12 54787.45 88888.00 2014-05-09 15:28:48.625 129 12483.80 140.18 54787.45 88888.00 2014-05-09 15:28:48.750 129 12483.75 140.18 54787.45 88888.00 2014-05-09 15:28:48.875 129 12483.80 140.18 54787.47 88888.00 2014-05-09 15:28:49.000 129 12483.85 140.18 54787.47 88888.00 2014-05-09 15:28:49.125 129 12483.80 140.15 54787.50 88888.00 2014-05-09 15:28:49.250 129 12483.73 140.10 54787.47 88888.00 2014-05-09 15:28:49.375 129 12483.75 140.20 54787.53 88888.00 2014-05-09 15:28:49.500 129 12483.80 140.22 54787.55 88888.00 2014-05-09 15:28:49.625 129 12483.88 140.20 54787.53 88888.00 2014-05-09 15:28:49.750 129 12483.88 140.15 54787.50 88888.00 2014-05-09 15:28:49.875 129 12483.85 140.18 54787.53 88888.00 2014-05-09 15:28:50.000 129 12483.75 140.18 54787.50 88888.00 2014-05-09 15:28:50.125 129 12483.70 140.22 54787.55 88888.00 2014-05-09 15:28:50.250 129 12483.73 140.15 54787.60 88888.00 2014-05-09 15:28:50.375 129 12483.77 140.15 54787.57 88888.00 2014-05-09 15:28:50.500 129 12483.73 140.18 54787.57 88888.00 2014-05-09 15:28:50.625 129 12483.73 140.20 54787.62 88888.00 2014-05-09 15:28:50.750 129 12483.75 140.20 54787.62 88888.00 2014-05-09 15:28:50.875 129 12483.70 140.15 54787.62 88888.00 2014-05-09 15:28:51.000 129 12483.73 140.12 54787.62 88888.00 2014-05-09 15:28:51.125 129 12483.75 140.18 54787.68 88888.00 2014-05-09 15:28:51.250 129 12483.73 140.12 54787.62 88888.00 2014-05-09 15:28:51.375 129 12483.73 140.12 54787.62 88888.00 2014-05-09 15:28:51.500 129 12483.73 140.15 54787.65 88888.00 2014-05-09 15:28:51.625 129 12483.67 140.15 54787.65 88888.00 2014-05-09 15:28:51.750 129 12483.65 140.18 54787.62 88888.00 2014-05-09 15:28:51.875 129 12483.70 140.12 54787.62 88888.00 2014-05-09 15:28:52.000 129 12483.77 140.12 54787.60 88888.00 2014-05-09 15:28:52.125 129 12483.75 140.15 54787.62 88888.00 2014-05-09 15:28:52.250 129 12483.73 140.18 54787.65 88888.00 2014-05-09 15:28:52.375 129 12483.73 140.12 54787.57 88888.00 2014-05-09 15:28:52.500 129 12483.73 140.18 54787.60 88888.00 2014-05-09 15:28:52.625 129 12483.67 140.18 54787.60 88888.00 2014-05-09 15:28:52.750 129 12483.67 140.18 54787.57 88888.00 2014-05-09 15:28:52.875 129 12483.67 140.22 54787.60 88888.00 2014-05-09 15:28:53.000 129 12483.65 140.20 54787.60 88888.00 2014-05-09 15:28:53.125 129 12483.62 140.18 54787.62 88888.00 2014-05-09 15:28:53.250 129 12483.58 140.18 54787.62 88888.00 2014-05-09 15:28:53.375 129 12483.67 140.20 54787.62 88888.00 2014-05-09 15:28:53.500 129 12483.70 140.18 54787.60 88888.00 2014-05-09 15:28:53.625 129 12483.67 140.15 54787.57 88888.00 2014-05-09 15:28:53.750 129 12483.65 140.15 54787.57 88888.00 2014-05-09 15:28:53.875 129 12483.65 140.15 54787.60 88888.00 2014-05-09 15:28:54.000 129 12483.67 140.15 54787.60 88888.00 2014-05-09 15:28:54.125 129 12483.73 140.18 54787.57 88888.00 2014-05-09 15:28:54.250 129 12483.65 140.15 54787.57 88888.00 2014-05-09 15:28:54.375 129 12483.62 140.15 54787.60 88888.00 2014-05-09 15:28:54.500 129 12483.62 140.15 54787.57 88888.00 2014-05-09 15:28:54.625 129 12483.67 140.10 54787.57 88888.00 2014-05-09 15:28:54.750 129 12483.67 140.12 54787.60 88888.00 2014-05-09 15:28:54.875 129 12483.67 140.12 54787.62 88888.00 2014-05-09 15:28:55.000 129 12483.67 140.18 54787.60 88888.00 2014-05-09 15:28:55.125 129 12483.70 140.15 54787.57 88888.00 2014-05-09 15:28:55.250 129 12483.73 140.12 54787.55 88888.00 2014-05-09 15:28:55.375 129 12483.70 140.18 54787.55 88888.00 2014-05-09 15:28:55.500 129 12483.62 140.15 54787.57 88888.00 2014-05-09 15:28:55.625 129 12483.62 140.18 54787.60 88888.00 2014-05-09 15:28:55.750 129 12483.62 140.15 54787.57 88888.00 2014-05-09 15:28:55.875 129 12483.62 140.18 54787.55 88888.00 2014-05-09 15:28:56.000 129 12483.62 140.15 54787.55 88888.00 2014-05-09 15:28:56.125 129 12483.62 140.18 54787.55 88888.00 2014-05-09 15:28:56.250 129 12483.60 140.18 54787.53 88888.00 2014-05-09 15:28:56.375 129 12483.62 140.15 54787.50 88888.00 2014-05-09 15:28:56.500 129 12483.62 140.18 54787.55 88888.00 2014-05-09 15:28:56.625 129 12483.65 140.18 54787.55 88888.00 2014-05-09 15:28:56.750 129 12483.70 140.18 54787.53 88888.00 2014-05-09 15:28:56.875 129 12483.65 140.18 54787.53 88888.00 2014-05-09 15:28:57.000 129 12483.65 140.18 54787.55 88888.00 2014-05-09 15:28:57.125 129 12483.65 140.15 54787.55 88888.00 2014-05-09 15:28:57.250 129 12483.65 140.15 54787.57 88888.00 2014-05-09 15:28:57.375 129 12483.62 140.15 54787.55 88888.00 2014-05-09 15:28:57.500 129 12483.67 140.15 54787.55 88888.00 2014-05-09 15:28:57.625 129 12483.70 140.18 54787.53 88888.00 2014-05-09 15:28:57.750 129 12483.67 140.20 54787.55 88888.00 2014-05-09 15:28:57.875 129 12483.67 140.18 54787.55 88888.00 2014-05-09 15:28:58.000 129 12483.67 140.18 54787.55 88888.00 2014-05-09 15:28:58.125 129 12483.70 140.15 54787.57 88888.00 2014-05-09 15:28:58.250 129 12483.73 140.15 54787.57 88888.00 2014-05-09 15:28:58.375 129 12483.67 140.15 54787.55 88888.00 2014-05-09 15:28:58.500 129 12483.58 140.15 54787.55 88888.00 2014-05-09 15:28:58.625 129 12483.52 140.12 54787.50 88888.00 2014-05-09 15:28:58.750 129 12483.58 140.15 54787.50 88888.00 2014-05-09 15:28:58.875 129 12483.65 140.18 54787.53 88888.00 2014-05-09 15:28:59.000 129 12483.62 140.18 54787.50 88888.00 2014-05-09 15:28:59.125 129 12483.62 140.15 54787.53 88888.00 2014-05-09 15:28:59.250 129 12483.60 140.15 54787.53 88888.00 2014-05-09 15:28:59.375 129 12483.65 140.15 54787.47 88888.00 2014-05-09 15:28:59.500 129 12483.62 140.18 54787.50 88888.00 2014-05-09 15:28:59.625 129 12483.58 140.18 54787.50 88888.00 2014-05-09 15:28:59.750 129 12483.60 140.18 54787.53 88888.00 2014-05-09 15:28:59.875 129 12483.62 140.15 54787.50 88888.00 2014-05-09 15:29:00.000 129 12483.62 140.18 54787.50 88888.00 2014-05-09 15:29:00.125 129 12483.58 140.18 54787.53 88888.00 2014-05-09 15:29:00.250 129 12483.60 140.18 54787.55 88888.00 2014-05-09 15:29:00.375 129 12483.58 140.20 54787.53 88888.00 2014-05-09 15:29:00.500 129 12483.52 140.20 54787.50 88888.00 2014-05-09 15:29:00.625 129 12483.62 140.20 54787.50 88888.00 2014-05-09 15:29:00.750 129 12483.67 140.18 54787.47 88888.00 2014-05-09 15:29:00.875 129 12483.65 140.18 54787.47 88888.00 2014-05-09 15:29:01.000 129 12483.60 140.20 54787.43 88888.00 2014-05-09 15:29:01.125 129 12483.58 140.20 54787.47 88888.00 2014-05-09 15:29:01.250 129 12483.55 140.15 54787.50 88888.00 2014-05-09 15:29:01.375 129 12483.60 140.12 54787.50 88888.00 2014-05-09 15:29:01.500 129 12483.62 140.18 54787.53 88888.00 2014-05-09 15:29:01.625 129 12483.52 140.18 54787.47 88888.00 2014-05-09 15:29:01.750 129 12483.55 140.15 54787.47 88888.00 2014-05-09 15:29:01.875 129 12483.62 140.15 54787.45 88888.00 2014-05-09 15:29:02.000 129 12483.70 140.12 54787.45 88888.00 2014-05-09 15:29:02.125 129 12483.62 140.18 54787.47 88888.00 2014-05-09 15:29:02.250 129 12483.52 140.18 54787.47 88888.00 2014-05-09 15:29:02.375 129 12483.55 140.18 54787.47 88888.00 2014-05-09 15:29:02.500 129 12483.58 140.20 54787.47 88888.00 2014-05-09 15:29:02.625 129 12483.60 140.20 54787.43 88888.00 2014-05-09 15:29:02.750 129 12483.60 140.18 54787.45 88888.00 2014-05-09 15:29:02.875 129 12483.58 140.15 54787.47 88888.00 2014-05-09 15:29:03.000 129 12483.58 140.15 54787.45 88888.00 2014-05-09 15:29:03.125 129 12483.65 140.18 54787.50 88888.00 2014-05-09 15:29:03.250 129 12483.60 140.18 54787.47 88888.00 2014-05-09 15:29:03.375 129 12483.58 140.18 54787.47 88888.00 2014-05-09 15:29:03.500 129 12483.62 140.18 54787.50 88888.00 2014-05-09 15:29:03.625 129 12483.62 140.15 54787.47 88888.00 2014-05-09 15:29:03.750 129 12483.58 140.18 54787.45 88888.00 2014-05-09 15:29:03.875 129 12483.55 140.12 54787.45 88888.00 2014-05-09 15:29:04.000 129 12483.58 140.18 54787.45 88888.00 2014-05-09 15:29:04.125 129 12483.62 140.18 54787.45 88888.00 2014-05-09 15:29:04.250 129 12483.58 140.12 54787.45 88888.00 2014-05-09 15:29:04.375 129 12483.62 140.15 54787.45 88888.00 2014-05-09 15:29:04.500 129 12483.70 140.18 54787.45 88888.00 2014-05-09 15:29:04.625 129 12483.67 140.20 54787.45 88888.00 2014-05-09 15:29:04.750 129 12483.58 140.15 54787.43 88888.00 2014-05-09 15:29:04.875 129 12483.52 140.15 54787.43 88888.00 2014-05-09 15:29:05.000 129 12483.52 140.18 54787.45 88888.00 2014-05-09 15:29:05.125 129 12483.55 140.18 54787.45 88888.00 2014-05-09 15:29:05.250 129 12483.48 140.10 54787.45 88888.00 2014-05-09 15:29:05.375 129 12483.48 140.12 54787.45 88888.00 2014-05-09 15:29:05.500 129 12483.48 140.12 54787.43 88888.00 2014-05-09 15:29:05.625 129 12483.48 140.10 54787.43 88888.00 2014-05-09 15:29:05.750 129 12483.58 140.12 54787.45 88888.00 2014-05-09 15:29:05.875 129 12483.62 140.15 54787.43 88888.00 2014-05-09 15:29:06.000 129 12483.62 140.18 54787.40 88888.00 2014-05-09 15:29:06.125 129 12483.62 140.12 54787.45 88888.00 2014-05-09 15:29:06.250 129 12483.58 140.15 54787.45 88888.00 2014-05-09 15:29:06.375 129 12483.60 140.18 54787.45 88888.00 2014-05-09 15:29:06.500 129 12483.55 140.15 54787.43 88888.00 2014-05-09 15:29:06.625 129 12483.50 140.12 54787.43 88888.00 2014-05-09 15:29:06.750 129 12483.50 140.12 54787.43 88888.00 2014-05-09 15:29:06.875 129 12483.48 140.15 54787.43 88888.00 2014-05-09 15:29:07.000 129 12483.45 140.12 54787.40 88888.00 2014-05-09 15:29:07.125 129 12483.50 140.12 54787.40 88888.00 2014-05-09 15:29:07.250 129 12483.50 140.12 54787.43 88888.00 2014-05-09 15:29:07.375 129 12483.50 140.15 54787.43 88888.00 2014-05-09 15:29:07.500 129 12483.52 140.15 54787.43 88888.00 2014-05-09 15:29:07.625 129 12483.62 140.15 54787.40 88888.00 2014-05-09 15:29:07.750 129 12483.65 140.15 54787.43 88888.00 2014-05-09 15:29:07.875 129 12483.62 140.12 54787.43 88888.00 2014-05-09 15:29:08.000 129 12483.62 140.12 54787.40 88888.00 2014-05-09 15:29:08.125 129 12483.62 140.12 54787.43 88888.00 2014-05-09 15:29:08.250 129 12483.62 140.12 54787.43 88888.00 2014-05-09 15:29:08.375 129 12483.62 140.15 54787.43 88888.00 2014-05-09 15:29:08.500 129 12483.67 140.15 54787.35 88888.00 2014-05-09 15:29:08.625 129 12483.62 140.10 54787.32 88888.00 2014-05-09 15:29:08.750 129 12483.55 140.12 54787.32 88888.00 2014-05-09 15:29:08.875 129 12483.50 140.15 54787.40 88888.00 2014-05-09 15:29:09.000 129 12483.48 140.18 54787.38 88888.00 2014-05-09 15:29:09.125 129 12483.55 140.20 54787.38 88888.00 2014-05-09 15:29:09.250 129 12483.58 140.12 54787.32 88888.00 2014-05-09 15:29:09.375 129 12483.60 140.10 54787.30 88888.00 2014-05-09 15:29:09.500 129 12483.52 140.10 54787.28 88888.00 2014-05-09 15:29:09.625 129 12483.50 140.07 54787.28 88888.00 2014-05-09 15:29:09.750 129 12483.50 140.10 54787.25 88888.00 2014-05-09 15:29:09.875 129 12483.50 140.10 54787.25 88888.00 2014-05-09 15:29:10.000 129 12483.55 140.07 54787.22 88888.00 2014-05-09 15:29:10.125 129 12483.62 140.15 54787.25 88888.00 2014-05-09 15:29:10.250 129 12483.60 140.12 54787.25 88888.00 2014-05-09 15:29:10.375 129 12483.55 140.12 54787.22 88888.00 2014-05-09 15:29:10.500 129 12483.52 140.12 54787.25 88888.00 2014-05-09 15:29:10.625 129 12483.48 140.07 54787.22 88888.00 2014-05-09 15:29:10.750 129 12483.50 140.07 54787.18 88888.00 2014-05-09 15:29:10.875 129 12483.45 140.12 54787.20 88888.00 2014-05-09 15:29:11.000 129 12483.42 140.07 54787.18 88888.00 2014-05-09 15:29:11.125 129 12483.48 140.10 54787.20 88888.00 2014-05-09 15:29:11.250 129 12483.48 140.12 54787.22 88888.00 2014-05-09 15:29:11.375 129 12483.50 140.10 54787.22 88888.00 2014-05-09 15:29:11.500 129 12483.48 140.10 54787.20 88888.00 2014-05-09 15:29:11.625 129 12483.42 140.10 54787.20 88888.00 2014-05-09 15:29:11.750 129 12483.48 140.12 54787.18 88888.00 2014-05-09 15:29:11.875 129 12483.48 140.12 54787.20 88888.00 2014-05-09 15:29:12.000 129 12483.45 140.15 54787.18 88888.00 2014-05-09 15:29:12.125 129 12483.58 140.18 54787.22 88888.00 2014-05-09 15:29:12.250 129 12483.50 140.18 54787.20 88888.00 2014-05-09 15:29:12.375 129 12483.40 140.15 54787.20 88888.00 2014-05-09 15:29:12.500 129 12483.38 140.12 54787.20 88888.00 2014-05-09 15:29:12.625 129 12483.38 140.18 54787.20 88888.00 2014-05-09 15:29:12.750 129 12483.35 140.12 54787.20 88888.00 2014-05-09 15:29:12.875 129 12483.40 140.12 54787.20 88888.00 2014-05-09 15:29:13.000 129 12483.50 140.18 54787.22 88888.00 2014-05-09 15:29:13.125 129 12483.52 140.15 54787.20 88888.00 2014-05-09 15:29:13.250 129 12483.50 140.10 54787.20 88888.00 2014-05-09 15:29:13.375 129 12483.50 140.10 54787.22 88888.00 2014-05-09 15:29:13.500 129 12483.50 140.10 54787.25 88888.00 2014-05-09 15:29:13.625 129 12483.50 140.12 54787.25 88888.00 2014-05-09 15:29:13.750 129 12483.48 140.07 54787.22 88888.00 2014-05-09 15:29:13.875 129 12483.40 140.10 54787.22 88888.00 2014-05-09 15:29:14.000 129 12483.38 140.12 54787.22 88888.00 2014-05-09 15:29:14.125 129 12483.40 140.12 54787.25 88888.00 2014-05-09 15:29:14.250 129 12483.48 140.10 54787.28 88888.00 2014-05-09 15:29:14.375 129 12483.48 140.10 54787.30 88888.00 2014-05-09 15:29:14.500 129 12483.45 140.12 54787.28 88888.00 2014-05-09 15:29:14.625 129 12483.42 140.12 54787.28 88888.00 2014-05-09 15:29:14.750 129 12483.38 140.10 54787.30 88888.00 2014-05-09 15:29:14.875 129 12483.33 140.07 54787.28 88888.00 2014-05-09 15:29:15.000 129 12483.38 140.10 54787.30 88888.00 2014-05-09 15:29:15.125 129 12483.42 140.12 54787.32 88888.00 2014-05-09 15:29:15.250 129 12483.38 140.07 54787.35 88888.00 2014-05-09 15:29:15.375 129 12483.38 140.10 54787.35 88888.00 2014-05-09 15:29:15.500 129 12483.33 140.07 54787.32 88888.00 2014-05-09 15:29:15.625 129 12483.33 140.10 54787.32 88888.00 2014-05-09 15:29:15.750 129 12483.30 140.12 54787.30 88888.00 2014-05-09 15:29:15.875 129 12483.27 140.15 54787.35 88888.00 2014-05-09 15:29:16.000 129 12483.30 140.12 54787.30 88888.00 2014-05-09 15:29:16.125 129 12483.33 140.15 54787.32 88888.00 2014-05-09 15:29:16.250 129 12483.35 140.12 54787.30 88888.00 2014-05-09 15:29:16.375 129 12483.33 140.12 54787.30 88888.00 2014-05-09 15:29:16.500 129 12483.25 140.15 54787.30 88888.00 2014-05-09 15:29:16.625 129 12483.23 140.12 54787.32 88888.00 2014-05-09 15:29:16.750 129 12483.20 140.07 54787.28 88888.00 2014-05-09 15:29:16.875 129 12483.20 140.12 54787.30 88888.00 2014-05-09 15:29:17.000 129 12483.20 140.07 54787.30 88888.00 2014-05-09 15:29:17.125 129 12483.23 140.12 54787.30 88888.00 2014-05-09 15:29:17.250 129 12483.23 140.12 54787.30 88888.00 2014-05-09 15:29:17.375 129 12483.25 140.07 54787.30 88888.00 2014-05-09 15:29:17.500 129 12483.23 140.10 54787.28 88888.00 2014-05-09 15:29:17.625 129 12483.23 140.10 54787.28 88888.00 2014-05-09 15:29:17.750 129 12483.25 140.12 54787.30 88888.00 2014-05-09 15:29:17.875 129 12483.27 140.10 54787.30 88888.00 2014-05-09 15:29:18.000 129 12483.27 140.10 54787.30 88888.00 2014-05-09 15:29:18.125 129 12483.27 140.12 54787.28 88888.00 2014-05-09 15:29:18.250 129 12483.30 140.07 54787.30 88888.00 2014-05-09 15:29:18.375 129 12483.30 140.10 54787.28 88888.00 2014-05-09 15:29:18.500 129 12483.25 140.12 54787.28 88888.00 2014-05-09 15:29:18.625 129 12483.20 140.12 54787.28 88888.00 2014-05-09 15:29:18.750 129 12483.17 140.12 54787.25 88888.00 2014-05-09 15:29:18.875 129 12483.23 140.12 54787.30 88888.00 2014-05-09 15:29:19.000 129 12483.25 140.12 54787.30 88888.00 2014-05-09 15:29:19.125 129 12483.17 140.07 54787.28 88888.00 2014-05-09 15:29:19.250 129 12483.17 140.12 54787.28 88888.00 2014-05-09 15:29:19.375 129 12483.20 140.15 54787.28 88888.00 2014-05-09 15:29:19.500 129 12483.17 140.15 54787.28 88888.00 2014-05-09 15:29:19.625 129 12483.17 140.12 54787.28 88888.00 2014-05-09 15:29:19.750 129 12483.20 140.15 54787.28 88888.00 2014-05-09 15:29:19.875 129 12483.17 140.15 54787.30 88888.00 2014-05-09 15:29:20.000 129 12483.17 140.12 54787.28 88888.00 2014-05-09 15:29:20.125 129 12483.25 140.15 54787.28 88888.00 2014-05-09 15:29:20.250 129 12483.25 140.12 54787.28 88888.00 2014-05-09 15:29:20.375 129 12483.25 140.10 54787.22 88888.00 2014-05-09 15:29:20.500 129 12483.23 140.12 54787.25 88888.00 2014-05-09 15:29:20.625 129 12483.23 140.12 54787.25 88888.00 2014-05-09 15:29:20.750 129 12483.20 140.12 54787.28 88888.00 2014-05-09 15:29:20.875 129 12483.23 140.12 54787.25 88888.00 2014-05-09 15:29:21.000 129 12483.20 140.10 54787.22 88888.00 2014-05-09 15:29:21.125 129 12483.12 140.10 54787.22 88888.00 2014-05-09 15:29:21.250 129 12483.12 140.12 54787.25 88888.00 2014-05-09 15:29:21.375 129 12483.15 140.12 54787.25 88888.00 2014-05-09 15:29:21.500 129 12483.20 140.10 54787.25 88888.00 2014-05-09 15:29:21.625 129 12483.25 140.10 54787.25 88888.00 2014-05-09 15:29:21.750 129 12483.30 140.10 54787.25 88888.00 2014-05-09 15:29:21.875 129 12483.25 140.12 54787.25 88888.00 2014-05-09 15:29:22.000 129 12483.23 140.12 54787.25 88888.00 2014-05-09 15:29:22.125 129 12483.23 140.12 54787.25 88888.00 2014-05-09 15:29:22.250 129 12483.23 140.12 54787.25 88888.00 2014-05-09 15:29:22.375 129 12483.25 140.15 54787.25 88888.00 2014-05-09 15:29:22.500 129 12483.23 140.12 54787.25 88888.00 2014-05-09 15:29:22.625 129 12483.25 140.15 54787.25 88888.00 2014-05-09 15:29:22.750 129 12483.23 140.15 54787.25 88888.00 2014-05-09 15:29:22.875 129 12483.23 140.15 54787.25 88888.00 2014-05-09 15:29:23.000 129 12483.17 140.15 54787.25 88888.00 2014-05-09 15:29:23.125 129 12483.12 140.10 54787.22 88888.00 2014-05-09 15:29:23.250 129 12483.12 140.15 54787.25 88888.00 2014-05-09 15:29:23.375 129 12483.23 140.18 54787.25 88888.00 2014-05-09 15:29:23.500 129 12483.17 140.15 54787.22 88888.00 2014-05-09 15:29:23.625 129 12483.10 140.18 54787.25 88888.00 2014-05-09 15:29:23.750 129 12483.15 140.18 54787.25 88888.00 2014-05-09 15:29:23.875 129 12483.15 140.15 54787.25 88888.00 2014-05-09 15:29:24.000 129 12483.12 140.12 54787.25 88888.00 2014-05-09 15:29:24.125 129 12483.15 140.12 54787.25 88888.00 2014-05-09 15:29:24.250 129 12483.12 140.15 54787.28 88888.00 2014-05-09 15:29:24.375 129 12483.15 140.18 54787.25 88888.00 2014-05-09 15:29:24.500 129 12483.10 140.18 54787.25 88888.00 2014-05-09 15:29:24.625 129 12483.08 140.22 54787.25 88888.00 2014-05-09 15:29:24.750 129 12483.17 140.22 54787.25 88888.00 2014-05-09 15:29:24.875 129 12483.20 140.22 54787.25 88888.00 2014-05-09 15:29:25.000 129 12483.17 140.20 54787.28 88888.00 2014-05-09 15:29:25.125 129 12483.12 140.20 54787.28 88888.00 2014-05-09 15:29:25.250 129 12483.10 140.18 54787.28 88888.00 2014-05-09 15:29:25.375 129 12483.15 140.18 54787.25 88888.00 2014-05-09 15:29:25.500 129 12483.15 140.15 54787.25 88888.00 2014-05-09 15:29:25.625 129 12483.15 140.15 54787.25 88888.00 2014-05-09 15:29:25.750 129 12483.17 140.18 54787.25 88888.00 2014-05-09 15:29:25.875 129 12483.12 140.18 54787.25 88888.00 2014-05-09 15:29:26.000 129 12483.15 140.18 54787.22 88888.00 2014-05-09 15:29:26.125 129 12483.20 140.15 54787.22 88888.00 2014-05-09 15:29:26.250 129 12483.08 140.15 54787.22 88888.00 2014-05-09 15:29:26.375 129 12483.05 140.18 54787.22 88888.00 2014-05-09 15:29:26.500 129 12483.10 140.15 54787.22 88888.00 2014-05-09 15:29:26.625 129 12483.15 140.12 54787.18 88888.00 2014-05-09 15:29:26.750 129 12483.20 140.15 54787.18 88888.00 2014-05-09 15:29:26.875 129 12483.20 140.18 54787.20 88888.00 2014-05-09 15:29:27.000 129 12483.12 140.18 54787.18 88888.00 2014-05-09 15:29:27.125 129 12483.05 140.15 54787.18 88888.00 2014-05-09 15:29:27.250 129 12483.02 140.15 54787.15 88888.00 2014-05-09 15:29:27.375 129 12483.10 140.15 54787.15 88888.00 2014-05-09 15:29:27.500 129 12483.12 140.20 54787.18 88888.00 2014-05-09 15:29:27.625 129 12483.05 140.18 54787.18 88888.00 2014-05-09 15:29:27.750 129 12482.98 140.18 54787.20 88888.00 2014-05-09 15:29:27.875 129 12483.08 140.15 54787.20 88888.00 2014-05-09 15:29:28.000 129 12483.12 140.18 54787.22 88888.00 2014-05-09 15:29:28.125 129 12483.10 140.18 54787.25 88888.00 2014-05-09 15:29:28.250 129 12483.05 140.18 54787.22 88888.00 2014-05-09 15:29:28.375 129 12483.05 140.10 54787.15 88888.00 2014-05-09 15:29:28.500 129 12483.08 140.15 54787.15 88888.00 2014-05-09 15:29:28.625 129 12483.12 140.18 54787.18 88888.00 2014-05-09 15:29:28.750 129 12483.12 140.18 54787.18 88888.00 2014-05-09 15:29:28.875 129 12483.10 140.15 54787.20 88888.00 2014-05-09 15:29:29.000 129 12483.10 140.15 54787.15 88888.00 2014-05-09 15:29:29.125 129 12483.17 140.18 54787.18 88888.00 2014-05-09 15:29:29.250 129 12483.20 140.20 54787.20 88888.00 2014-05-09 15:29:29.375 129 12483.20 140.20 54787.20 88888.00 2014-05-09 15:29:29.500 129 12483.17 140.15 54787.18 88888.00 2014-05-09 15:29:29.625 129 12483.20 140.18 54787.18 88888.00 2014-05-09 15:29:29.750 129 12483.20 140.18 54787.20 88888.00 2014-05-09 15:29:29.875 129 12483.15 140.22 54787.22 88888.00 2014-05-09 15:29:30.000 129 12483.15 140.22 54787.22 88888.00 2014-05-09 15:29:30.125 129 12483.12 140.22 54787.22 88888.00 2014-05-09 15:29:30.250 129 12483.08 140.20 54787.18 88888.00 2014-05-09 15:29:30.375 129 12483.02 140.22 54787.15 88888.00 2014-05-09 15:29:30.500 129 12483.08 140.20 54787.20 88888.00 2014-05-09 15:29:30.625 129 12483.15 140.20 54787.18 88888.00 2014-05-09 15:29:30.750 129 12483.10 140.18 54787.18 88888.00 2014-05-09 15:29:30.875 129 12483.12 140.18 54787.20 88888.00 2014-05-09 15:29:31.000 129 12483.15 140.18 54787.18 88888.00 2014-05-09 15:29:31.125 129 12483.20 140.18 54787.12 88888.00 2014-05-09 15:29:31.250 129 12483.20 140.18 54787.15 88888.00 2014-05-09 15:29:31.375 129 12483.20 140.22 54787.12 88888.00 2014-05-09 15:29:31.500 129 12483.20 140.22 54787.10 88888.00 2014-05-09 15:29:31.625 129 12483.17 140.18 54787.12 88888.00 2014-05-09 15:29:31.750 129 12483.17 140.15 54787.10 88888.00 2014-05-09 15:29:31.875 129 12483.23 140.18 54787.18 88888.00 2014-05-09 15:29:32.000 129 12483.23 140.20 54787.18 88888.00 2014-05-09 15:29:32.125 129 12483.20 140.22 54787.15 88888.00 2014-05-09 15:29:32.250 129 12483.12 140.18 54787.15 88888.00 2014-05-09 15:29:32.375 129 12483.15 140.12 54787.12 88888.00 2014-05-09 15:29:32.500 129 12483.20 140.18 54787.15 88888.00 2014-05-09 15:29:32.625 129 12483.23 140.22 54787.18 88888.00 2014-05-09 15:29:32.750 129 12483.15 140.18 54787.15 88888.00 2014-05-09 15:29:32.875 129 12483.08 140.12 54787.12 88888.00 2014-05-09 15:29:33.000 129 12483.10 140.12 54787.15 88888.00 2014-05-09 15:29:33.125 129 12483.20 140.12 54787.15 88888.00 2014-05-09 15:29:33.250 129 12483.20 140.12 54787.12 88888.00 2014-05-09 15:29:33.375 129 12483.23 140.12 54787.12 88888.00 2014-05-09 15:29:33.500 129 12483.23 140.18 54787.10 88888.00 2014-05-09 15:29:33.625 129 12483.20 140.15 54787.03 88888.00 2014-05-09 15:29:33.750 129 12483.15 140.15 54787.05 88888.00 2014-05-09 15:29:33.875 129 12483.20 140.15 54787.03 88888.00 2014-05-09 15:29:34.000 129 12483.20 140.15 54787.03 88888.00 2014-05-09 15:29:34.125 129 12483.23 140.12 54787.03 88888.00 2014-05-09 15:29:34.250 129 12483.25 140.12 54787.05 88888.00 2014-05-09 15:29:34.375 129 12483.25 140.15 54787.07 88888.00 2014-05-09 15:29:34.500 129 12483.23 140.15 54787.07 88888.00 2014-05-09 15:29:34.625 129 12483.20 140.15 54787.07 88888.00 2014-05-09 15:29:34.750 129 12483.12 140.12 54787.07 88888.00 2014-05-09 15:29:34.875 129 12483.15 140.12 54787.03 88888.00 2014-05-09 15:29:35.000 129 12483.17 140.10 54786.97 88888.00 2014-05-09 15:29:35.125 129 12483.17 140.15 54786.97 88888.00 2014-05-09 15:29:35.250 129 12483.17 140.10 54787.00 88888.00 2014-05-09 15:29:35.375 129 12483.17 140.07 54786.97 88888.00 2014-05-09 15:29:35.500 129 12483.20 140.12 54786.97 88888.00 2014-05-09 15:29:35.625 129 12483.23 140.15 54787.03 88888.00 2014-05-09 15:29:35.750 129 12483.25 140.12 54786.97 88888.00 2014-05-09 15:29:35.875 129 12483.15 140.12 54786.93 88888.00 2014-05-09 15:29:36.000 129 12483.12 140.07 54786.93 88888.00 2014-05-09 15:29:36.125 129 12483.17 140.07 54786.93 88888.00 2014-05-09 15:29:36.250 129 12483.17 140.07 54786.95 88888.00 2014-05-09 15:29:36.375 129 12483.20 140.12 54786.95 88888.00 2014-05-09 15:29:36.500 129 12483.12 140.10 54786.90 88888.00 2014-05-09 15:29:36.625 129 12483.17 140.10 54786.90 88888.00 2014-05-09 15:29:36.750 129 12483.17 140.10 54786.93 88888.00 2014-05-09 15:29:36.875 129 12483.17 140.12 54786.93 88888.00 2014-05-09 15:29:37.000 129 12483.17 140.10 54786.93 88888.00 2014-05-09 15:29:37.125 129 12483.15 140.10 54786.93 88888.00 2014-05-09 15:29:37.250 129 12483.15 140.12 54786.90 88888.00 2014-05-09 15:29:37.375 129 12483.17 140.12 54786.93 88888.00 2014-05-09 15:29:37.500 129 12483.20 140.12 54786.90 88888.00 2014-05-09 15:29:37.625 129 12483.15 140.10 54786.90 88888.00 2014-05-09 15:29:37.750 129 12483.10 140.07 54786.88 88888.00 2014-05-09 15:29:37.875 129 12483.12 140.07 54786.93 88888.00 2014-05-09 15:29:38.000 129 12483.12 140.07 54786.95 88888.00 2014-05-09 15:29:38.125 129 12483.12 140.10 54786.95 88888.00 2014-05-09 15:29:38.250 129 12483.15 140.05 54786.95 88888.00 2014-05-09 15:29:38.375 129 12483.20 140.03 54787.00 88888.00 2014-05-09 15:29:38.500 129 12483.25 140.10 54786.97 88888.00 2014-05-09 15:29:38.625 129 12483.33 140.07 54786.95 88888.00 2014-05-09 15:29:38.750 129 12483.30 140.07 54786.97 88888.00 2014-05-09 15:29:38.875 129 12483.23 140.05 54786.95 88888.00 2014-05-09 15:29:39.000 129 12483.17 140.03 54786.95 88888.00 2014-05-09 15:29:39.125 129 12483.20 140.03 54786.97 88888.00 2014-05-09 15:29:39.250 129 12483.20 140.00 54787.00 88888.00 2014-05-09 15:29:39.375 129 12483.25 140.03 54787.05 88888.00 2014-05-09 15:29:39.500 129 12483.20 140.03 54787.00 88888.00 2014-05-09 15:29:39.625 129 12483.15 140.00 54787.03 88888.00 2014-05-09 15:29:39.750 129 12483.17 140.00 54786.97 88888.00 2014-05-09 15:29:39.875 129 12483.23 140.03 54787.03 88888.00 2014-05-09 15:29:40.000 129 12483.25 140.05 54787.05 88888.00 2014-05-09 15:29:40.125 129 12483.23 140.03 54787.05 88888.00 2014-05-09 15:29:40.250 129 12483.17 140.00 54787.00 88888.00 2014-05-09 15:29:40.375 129 12483.17 140.00 54787.00 88888.00 2014-05-09 15:29:40.500 129 12483.20 140.00 54787.03 88888.00 2014-05-09 15:29:40.625 129 12483.23 139.97 54787.03 88888.00 2014-05-09 15:29:40.750 129 12483.17 139.97 54787.00 88888.00 2014-05-09 15:29:40.875 129 12483.17 140.00 54787.00 88888.00 2014-05-09 15:29:41.000 129 12483.12 139.97 54787.00 88888.00 2014-05-09 15:29:41.125 129 12483.15 140.03 54787.00 88888.00 2014-05-09 15:29:41.250 129 12483.10 139.95 54787.00 88888.00 2014-05-09 15:29:41.375 129 12483.10 139.97 54786.97 88888.00 2014-05-09 15:29:41.500 129 12483.10 139.97 54786.93 88888.00 2014-05-09 15:29:41.625 129 12483.17 140.00 54786.95 88888.00 2014-05-09 15:29:41.750 129 12483.17 140.00 54787.00 88888.00 2014-05-09 15:29:41.875 129 12483.12 140.03 54787.03 88888.00 2014-05-09 15:29:42.000 129 12483.20 140.00 54787.03 88888.00 2014-05-09 15:29:42.125 129 12483.20 139.97 54787.03 88888.00 2014-05-09 15:29:42.250 129 12483.17 139.95 54787.03 88888.00 2014-05-09 15:29:42.375 129 12483.12 139.97 54787.00 88888.00 2014-05-09 15:29:42.500 129 12483.12 139.95 54786.97 88888.00 2014-05-09 15:29:42.625 129 12483.15 139.95 54786.97 88888.00 2014-05-09 15:29:42.750 129 12483.17 139.95 54786.97 88888.00 2014-05-09 15:29:42.875 129 12483.17 139.95 54786.97 88888.00 2014-05-09 15:29:43.000 129 12483.12 139.97 54786.95 88888.00 2014-05-09 15:29:43.125 129 12483.10 139.95 54787.00 88888.00 2014-05-09 15:29:43.250 129 12483.05 139.93 54786.97 88888.00 2014-05-09 15:29:43.375 129 12483.12 139.95 54786.97 88888.00 2014-05-09 15:29:43.500 129 12483.10 139.97 54786.93 88888.00 2014-05-09 15:29:43.625 129 12483.10 139.93 54786.97 88888.00 2014-05-09 15:29:43.750 129 12483.10 139.97 54787.00 88888.00 2014-05-09 15:29:43.875 129 12483.12 139.95 54786.97 88888.00 2014-05-09 15:29:44.000 129 12483.10 139.93 54786.93 88888.00 2014-05-09 15:29:44.125 129 12483.12 139.95 54786.93 88888.00 2014-05-09 15:29:44.250 129 12483.15 139.93 54786.97 88888.00 2014-05-09 15:29:44.375 129 12483.17 139.95 54786.97 88888.00 2014-05-09 15:29:44.500 129 12483.20 139.95 54786.97 88888.00 2014-05-09 15:29:44.625 129 12483.15 139.95 54786.93 88888.00 2014-05-09 15:29:44.750 129 12483.15 139.97 54786.95 88888.00 2014-05-09 15:29:44.875 129 12483.17 139.97 54786.95 88888.00 2014-05-09 15:29:45.000 129 12483.20 139.95 54786.93 88888.00 2014-05-09 15:29:45.125 129 12483.17 139.93 54786.95 88888.00 2014-05-09 15:29:45.250 129 12483.10 139.93 54786.97 88888.00 2014-05-09 15:29:45.375 129 12483.08 139.93 54786.93 88888.00 2014-05-09 15:29:45.500 129 12483.10 139.93 54786.90 88888.00 2014-05-09 15:29:45.625 129 12483.17 139.93 54786.90 88888.00 2014-05-09 15:29:45.750 129 12483.25 139.93 54786.95 88888.00 2014-05-09 15:29:45.875 129 12483.20 139.93 54786.95 88888.00 2014-05-09 15:29:46.000 129 12483.15 139.88 54786.90 88888.00 2014-05-09 15:29:46.125 129 12483.15 139.88 54786.90 88888.00 2014-05-09 15:29:46.250 129 12483.17 139.88 54786.95 88888.00 2014-05-09 15:29:46.375 129 12483.20 139.88 54786.90 88888.00 2014-05-09 15:29:46.500 129 12483.20 139.90 54786.97 88888.00 2014-05-09 15:29:46.625 129 12483.12 139.93 54786.97 88888.00 2014-05-09 15:29:46.750 129 12483.10 139.90 54786.95 88888.00 2014-05-09 15:29:46.875 129 12483.12 139.90 54786.95 88888.00 2014-05-09 15:29:47.000 129 12483.15 139.90 54786.95 88888.00 2014-05-09 15:29:47.125 129 12483.12 139.90 54786.93 88888.00 2014-05-09 15:29:47.250 129 12483.02 139.88 54786.95 88888.00 2014-05-09 15:29:47.375 129 12483.10 139.90 54786.97 88888.00 2014-05-09 15:29:47.500 129 12483.15 139.90 54786.95 88888.00 2014-05-09 15:29:47.625 129 12483.17 139.88 54786.90 88888.00 2014-05-09 15:29:47.750 129 12483.12 139.90 54786.95 88888.00 2014-05-09 15:29:47.875 129 12483.15 139.88 54786.93 88888.00 2014-05-09 15:29:48.000 129 12483.12 139.90 54786.93 88888.00 2014-05-09 15:29:48.125 129 12483.12 139.88 54786.93 88888.00 2014-05-09 15:29:48.250 129 12483.05 139.85 54786.93 88888.00 2014-05-09 15:29:48.375 129 12483.00 139.90 54786.90 88888.00 2014-05-09 15:29:48.500 129 12483.05 139.90 54786.95 88888.00 2014-05-09 15:29:48.625 129 12483.08 139.90 54786.95 88888.00 2014-05-09 15:29:48.750 129 12483.00 139.88 54786.93 88888.00 2014-05-09 15:29:48.875 129 12483.08 139.88 54786.95 88888.00 2014-05-09 15:29:49.000 129 12483.08 139.82 54786.88 88888.00 2014-05-09 15:29:49.125 129 12483.00 139.80 54786.88 88888.00 2014-05-09 15:29:49.250 129 12483.02 139.85 54786.90 88888.00 2014-05-09 15:29:49.375 129 12483.10 139.88 54786.90 88888.00 2014-05-09 15:29:49.500 129 12483.10 139.88 54786.90 88888.00 2014-05-09 15:29:49.625 129 12483.08 139.85 54786.90 88888.00 2014-05-09 15:29:49.750 129 12483.08 139.82 54786.93 88888.00 2014-05-09 15:29:49.875 129 12483.08 139.85 54786.90 88888.00 2014-05-09 15:29:50.000 129 12483.00 139.80 54786.88 88888.00 2014-05-09 15:29:50.125 129 12483.00 139.80 54786.90 88888.00 2014-05-09 15:29:50.250 129 12483.05 139.82 54786.90 88888.00 2014-05-09 15:29:50.375 129 12483.10 139.82 54786.90 88888.00 2014-05-09 15:29:50.500 129 12483.12 139.82 54786.90 88888.00 2014-05-09 15:29:50.625 129 12483.12 139.82 54786.90 88888.00 2014-05-09 15:29:50.750 129 12483.10 139.80 54786.85 88888.00 2014-05-09 15:29:50.875 129 12483.08 139.80 54786.90 88888.00 2014-05-09 15:29:51.000 129 12483.05 139.80 54786.88 88888.00 2014-05-09 15:29:51.125 129 12483.08 139.85 54786.95 88888.00 2014-05-09 15:29:51.250 129 12483.05 139.82 54786.93 88888.00 2014-05-09 15:29:51.375 129 12483.10 139.85 54786.93 88888.00 2014-05-09 15:29:51.500 129 12483.10 139.85 54786.93 88888.00 2014-05-09 15:29:51.625 129 12483.10 139.88 54786.93 88888.00 2014-05-09 15:29:51.750 129 12483.08 139.82 54786.95 88888.00 2014-05-09 15:29:51.875 129 12483.10 139.78 54786.85 88888.00 2014-05-09 15:29:52.000 129 12483.12 139.75 54786.82 88888.00 2014-05-09 15:29:52.125 129 12483.10 139.78 54786.88 88888.00 2014-05-09 15:29:52.250 129 12483.08 139.80 54786.88 88888.00 2014-05-09 15:29:52.375 129 12483.15 139.82 54786.88 88888.00 2014-05-09 15:29:52.500 129 12483.20 139.82 54786.85 88888.00 2014-05-09 15:29:52.625 129 12483.20 139.80 54786.88 88888.00 2014-05-09 15:29:52.750 129 12483.20 139.80 54786.88 88888.00 2014-05-09 15:29:52.875 129 12483.17 139.80 54786.88 88888.00 2014-05-09 15:29:53.000 129 12483.15 139.80 54786.85 88888.00 2014-05-09 15:29:53.125 129 12483.20 139.78 54786.88 88888.00 2014-05-09 15:29:53.250 129 12483.15 139.78 54786.90 88888.00 2014-05-09 15:29:53.375 129 12483.15 139.78 54786.88 88888.00 2014-05-09 15:29:53.500 129 12483.10 139.78 54786.85 88888.00 2014-05-09 15:29:53.625 129 12483.10 139.78 54786.88 88888.00 2014-05-09 15:29:53.750 129 12483.15 139.78 54786.88 88888.00 2014-05-09 15:29:53.875 129 12483.15 139.72 54786.93 88888.00 2014-05-09 15:29:54.000 129 12483.10 139.72 54786.95 88888.00 2014-05-09 15:29:54.125 129 12483.10 139.75 54786.93 88888.00 2014-05-09 15:29:54.250 129 12483.08 139.75 54786.90 88888.00 2014-05-09 15:29:54.375 129 12483.10 139.78 54786.93 88888.00 2014-05-09 15:29:54.500 129 12483.05 139.80 54786.93 88888.00 2014-05-09 15:29:54.625 129 12483.08 139.78 54786.93 88888.00 2014-05-09 15:29:54.750 129 12483.10 139.72 54786.90 88888.00 2014-05-09 15:29:54.875 129 12483.05 139.75 54786.85 88888.00 2014-05-09 15:29:55.000 129 12483.02 139.75 54786.90 88888.00 2014-05-09 15:29:55.125 129 12483.05 139.72 54786.90 88888.00 2014-05-09 15:29:55.250 129 12483.05 139.75 54786.90 88888.00 2014-05-09 15:29:55.375 129 12483.15 139.78 54786.90 88888.00 2014-05-09 15:29:55.500 129 12483.12 139.75 54786.85 88888.00 2014-05-09 15:29:55.625 129 12483.12 139.78 54786.82 88888.00 2014-05-09 15:29:55.750 129 12483.17 139.75 54786.85 88888.00 2014-05-09 15:29:55.875 129 12483.15 139.80 54786.90 88888.00 2014-05-09 15:29:56.000 129 12483.20 139.80 54786.88 88888.00 2014-05-09 15:29:56.125 129 12483.20 139.78 54786.88 88888.00 2014-05-09 15:29:56.250 129 12483.15 139.72 54786.88 88888.00 2014-05-09 15:29:56.375 129 12483.17 139.72 54786.85 88888.00 2014-05-09 15:29:56.500 129 12483.12 139.72 54786.85 88888.00 2014-05-09 15:29:56.625 129 12483.15 139.72 54786.85 88888.00 2014-05-09 15:29:56.750 129 12483.08 139.72 54786.82 88888.00 2014-05-09 15:29:56.875 129 12483.10 139.70 54786.82 88888.00 2014-05-09 15:29:57.000 129 12483.10 139.72 54786.82 88888.00 2014-05-09 15:29:57.125 129 12483.17 139.72 54786.82 88888.00 2014-05-09 15:29:57.250 129 12483.15 139.70 54786.80 88888.00 2014-05-09 15:29:57.375 129 12483.17 139.72 54786.82 88888.00 2014-05-09 15:29:57.500 129 12483.15 139.72 54786.82 88888.00 2014-05-09 15:29:57.625 129 12483.12 139.72 54786.82 88888.00 2014-05-09 15:29:57.750 129 12483.05 139.75 54786.85 88888.00 2014-05-09 15:29:57.875 129 12483.02 139.75 54786.75 88888.00 2014-05-09 15:29:58.000 129 12483.10 139.72 54786.78 88888.00 2014-05-09 15:29:58.125 129 12483.08 139.72 54786.68 88888.00 2014-05-09 15:29:58.250 129 12483.02 139.70 54786.68 88888.00 2014-05-09 15:29:58.375 129 12483.05 139.70 54786.72 88888.00 2014-05-09 15:29:58.500 129 12483.05 139.70 54786.70 88888.00 2014-05-09 15:29:58.625 129 12483.00 139.70 54786.70 88888.00 2014-05-09 15:29:58.750 129 12483.00 139.68 54786.72 88888.00 2014-05-09 15:29:58.875 129 12483.00 139.65 54786.68 88888.00 2014-05-09 15:29:59.000 129 12483.08 139.65 54786.65 88888.00 2014-05-09 15:29:59.125 129 12483.10 139.68 54786.65 88888.00 2014-05-09 15:29:59.250 129 12483.08 139.68 54786.65 88888.00 2014-05-09 15:29:59.375 129 12483.08 139.70 54786.65 88888.00 2014-05-09 15:29:59.500 129 12483.02 139.70 54786.68 88888.00 2014-05-09 15:29:59.625 129 12483.10 139.68 54786.68 88888.00 2014-05-09 15:29:59.750 129 12483.10 139.62 54786.62 88888.00 2014-05-09 15:29:59.875 129 12483.10 139.65 54786.65 88888.00 2014-05-09 15:30:00.000 129 12483.05 139.68 54786.60 88888.00 2014-05-09 15:30:00.125 129 12483.08 139.65 54786.62 88888.00 2014-05-09 15:30:00.250 129 12483.10 139.65 54786.62 88888.00 2014-05-09 15:30:00.375 129 12483.12 139.65 54786.62 88888.00 2014-05-09 15:30:00.500 129 12483.10 139.62 54786.60 88888.00 2014-05-09 15:30:00.625 129 12483.08 139.65 54786.57 88888.00 2014-05-09 15:30:00.750 129 12483.10 139.65 54786.60 88888.00 2014-05-09 15:30:00.875 129 12483.15 139.62 54786.62 88888.00 2014-05-09 15:30:01.000 129 12483.17 139.62 54786.62 88888.00 2014-05-09 15:30:01.125 129 12483.17 139.65 54786.62 88888.00 2014-05-09 15:30:01.250 129 12483.10 139.62 54786.60 88888.00 2014-05-09 15:30:01.375 129 12483.10 139.68 54786.57 88888.00 2014-05-09 15:30:01.500 129 12483.12 139.68 54786.60 88888.00 2014-05-09 15:30:01.625 129 12483.08 139.68 54786.62 88888.00 2014-05-09 15:30:01.750 129 12483.02 139.65 54786.60 88888.00 2014-05-09 15:30:01.875 129 12483.02 139.65 54786.62 88888.00 2014-05-09 15:30:02.000 129 12483.05 139.68 54786.65 88888.00 2014-05-09 15:30:02.125 129 12483.08 139.68 54786.65 88888.00 2014-05-09 15:30:02.250 129 12482.98 139.70 54786.68 88888.00 2014-05-09 15:30:02.375 129 12483.05 139.70 54786.68 88888.00 2014-05-09 15:30:02.500 129 12483.08 139.70 54786.70 88888.00 2014-05-09 15:30:02.625 129 12483.08 139.70 54786.68 88888.00 2014-05-09 15:30:02.750 129 12483.05 139.68 54786.65 88888.00 2014-05-09 15:30:02.875 129 12483.05 139.65 54786.68 88888.00 2014-05-09 15:30:03.000 129 12483.05 139.65 54786.70 88888.00 2014-05-09 15:30:03.125 129 12483.00 139.62 54786.70 88888.00 2014-05-09 15:30:03.250 129 12482.95 139.60 54786.68 88888.00 2014-05-09 15:30:03.375 129 12483.02 139.60 54786.65 88888.00 2014-05-09 15:30:03.500 129 12483.02 139.60 54786.70 88888.00 2014-05-09 15:30:03.625 129 12483.08 139.62 54786.75 88888.00 2014-05-09 15:30:03.750 129 12483.08 139.68 54786.72 88888.00 2014-05-09 15:30:03.875 129 12483.10 139.65 54786.78 88888.00 2014-05-09 15:30:04.000 129 12483.00 139.62 54786.75 88888.00 2014-05-09 15:30:04.125 129 12482.95 139.62 54786.78 88888.00 2014-05-09 15:30:04.250 129 12482.92 139.60 54786.78 88888.00 2014-05-09 15:30:04.375 129 12483.00 139.62 54786.75 88888.00 2014-05-09 15:30:04.500 129 12483.10 139.62 54786.72 88888.00 2014-05-09 15:30:04.625 129 12483.05 139.62 54786.75 88888.00 2014-05-09 15:30:04.750 129 12483.00 139.65 54786.75 88888.00 2014-05-09 15:30:04.875 129 12482.98 139.65 54786.72 88888.00 2014-05-09 15:30:05.000 129 12482.95 139.62 54786.75 88888.00 2014-05-09 15:30:05.125 129 12482.95 139.62 54786.72 88888.00 2014-05-09 15:30:05.250 129 12483.00 139.60 54786.75 88888.00 2014-05-09 15:30:05.375 129 12483.00 139.62 54786.72 88888.00 2014-05-09 15:30:05.500 129 12482.98 139.62 54786.75 88888.00 2014-05-09 15:30:05.625 129 12483.02 139.60 54786.75 88888.00 2014-05-09 15:30:05.750 129 12482.98 139.60 54786.75 88888.00 2014-05-09 15:30:05.875 129 12483.00 139.57 54786.78 88888.00 2014-05-09 15:30:06.000 129 12483.08 139.57 54786.78 88888.00 2014-05-09 15:30:06.125 129 12483.02 139.60 54786.78 88888.00 2014-05-09 15:30:06.250 129 12483.00 139.55 54786.78 88888.00 2014-05-09 15:30:06.375 129 12482.98 139.55 54786.75 88888.00 2014-05-09 15:30:06.500 129 12482.92 139.53 54786.75 88888.00 2014-05-09 15:30:06.625 129 12482.95 139.55 54786.75 88888.00 2014-05-09 15:30:06.750 129 12482.90 139.57 54786.72 88888.00 2014-05-09 15:30:06.875 129 12482.88 139.57 54786.72 88888.00 2014-05-09 15:30:07.000 129 12482.92 139.57 54786.70 88888.00 2014-05-09 15:30:07.125 129 12482.98 139.57 54786.72 88888.00 2014-05-09 15:30:07.250 129 12482.88 139.55 54786.75 88888.00 2014-05-09 15:30:07.375 129 12482.90 139.55 54786.75 88888.00 2014-05-09 15:30:07.500 129 12482.95 139.57 54786.72 88888.00 2014-05-09 15:30:07.625 129 12483.02 139.55 54786.72 88888.00 2014-05-09 15:30:07.750 129 12483.00 139.53 54786.75 88888.00 2014-05-09 15:30:07.875 129 12482.98 139.53 54786.72 88888.00 2014-05-09 15:30:08.000 129 12482.98 139.55 54786.72 88888.00 2014-05-09 15:30:08.125 129 12483.00 139.55 54786.75 88888.00 2014-05-09 15:30:08.250 129 12482.95 139.53 54786.75 88888.00 2014-05-09 15:30:08.375 129 12483.00 139.53 54786.78 88888.00 2014-05-09 15:30:08.500 129 12483.05 139.55 54786.78 88888.00 2014-05-09 15:30:08.625 129 12483.08 139.50 54786.75 88888.00 2014-05-09 15:30:08.750 129 12483.00 139.50 54786.72 88888.00 2014-05-09 15:30:08.875 129 12482.90 139.50 54786.70 88888.00 2014-05-09 15:30:09.000 129 12482.90 139.47 54786.68 88888.00 2014-05-09 15:30:09.125 129 12482.98 139.50 54786.70 88888.00 2014-05-09 15:30:09.250 129 12483.02 139.53 54786.72 88888.00 2014-05-09 15:30:09.375 129 12483.12 139.57 54786.68 88888.00 2014-05-09 15:30:09.500 129 12483.05 139.55 54786.72 88888.00 2014-05-09 15:30:09.625 129 12483.05 139.50 54786.70 88888.00 2014-05-09 15:30:09.750 129 12483.08 139.47 54786.68 88888.00 2014-05-09 15:30:09.875 129 12483.05 139.50 54786.70 88888.00 2014-05-09 15:30:10.000 129 12483.10 139.50 54786.70 88888.00 2014-05-09 15:30:10.125 129 12483.02 139.53 54786.72 88888.00 2014-05-09 15:30:10.250 129 12482.98 139.53 54786.75 88888.00 2014-05-09 15:30:10.375 129 12483.00 139.53 54786.70 88888.00 2014-05-09 15:30:10.500 129 12482.98 139.50 54786.68 88888.00 2014-05-09 15:30:10.625 129 12482.90 139.53 54786.70 88888.00 2014-05-09 15:30:10.750 129 12482.90 139.55 54786.72 88888.00 2014-05-09 15:30:10.875 129 12482.92 139.55 54786.68 88888.00 2014-05-09 15:30:11.000 129 12482.90 139.50 54786.70 88888.00 2014-05-09 15:30:11.125 129 12482.88 139.50 54786.72 88888.00 2014-05-09 15:30:11.250 129 12482.88 139.47 54786.72 88888.00 2014-05-09 15:30:11.375 129 12482.88 139.47 54786.72 88888.00 2014-05-09 15:30:11.500 129 12482.88 139.50 54786.72 88888.00 2014-05-09 15:30:11.625 129 12482.90 139.47 54786.68 88888.00 2014-05-09 15:30:11.750 129 12482.98 139.47 54786.70 88888.00 2014-05-09 15:30:11.875 129 12482.98 139.50 54786.70 88888.00 2014-05-09 15:30:12.000 129 12482.95 139.47 54786.72 88888.00 2014-05-09 15:30:12.125 129 12482.98 139.53 54786.72 88888.00 2014-05-09 15:30:12.250 129 12482.95 139.47 54786.72 88888.00 2014-05-09 15:30:12.375 129 12482.95 139.53 54786.70 88888.00 2014-05-09 15:30:12.500 129 12482.92 139.55 54786.70 88888.00 2014-05-09 15:30:12.625 129 12482.95 139.53 54786.70 88888.00 2014-05-09 15:30:12.750 129 12482.95 139.53 54786.70 88888.00 2014-05-09 15:30:12.875 129 12482.95 139.50 54786.70 88888.00 2014-05-09 15:30:13.000 129 12482.92 139.50 54786.72 88888.00 2014-05-09 15:30:13.125 129 12482.90 139.53 54786.75 88888.00 2014-05-09 15:30:13.250 129 12482.90 139.47 54786.72 88888.00 2014-05-09 15:30:13.375 129 12482.90 139.45 54786.72 88888.00 2014-05-09 15:30:13.500 129 12482.90 139.50 54786.72 88888.00 2014-05-09 15:30:13.625 129 12482.92 139.47 54786.72 88888.00 2014-05-09 15:30:13.750 129 12482.90 139.50 54786.75 88888.00 2014-05-09 15:30:13.875 129 12482.90 139.50 54786.75 88888.00 2014-05-09 15:30:14.000 129 12482.83 139.50 54786.72 88888.00 2014-05-09 15:30:14.125 129 12482.75 139.47 54786.70 88888.00 2014-05-09 15:30:14.250 129 12482.75 139.43 54786.70 88888.00 2014-05-09 15:30:14.375 129 12482.85 139.43 54786.70 88888.00 2014-05-09 15:30:14.500 129 12482.88 139.45 54786.75 88888.00 2014-05-09 15:30:14.625 129 12482.90 139.47 54786.70 88888.00 2014-05-09 15:30:14.750 129 12482.90 139.47 54786.72 88888.00 2014-05-09 15:30:14.875 129 12482.88 139.47 54786.72 88888.00 2014-05-09 15:30:15.000 129 12482.92 139.50 54786.72 88888.00 2014-05-09 15:30:15.125 129 12482.88 139.50 54786.75 88888.00 2014-05-09 15:30:15.250 129 12482.83 139.45 54786.72 88888.00 2014-05-09 15:30:15.375 129 12482.85 139.47 54786.72 88888.00 2014-05-09 15:30:15.500 129 12482.85 139.45 54786.72 88888.00 2014-05-09 15:30:15.625 129 12482.80 139.47 54786.72 88888.00 2014-05-09 15:30:15.750 129 12482.88 139.47 54786.75 88888.00 2014-05-09 15:30:15.875 129 12482.90 139.45 54786.75 88888.00 2014-05-09 15:30:16.000 129 12482.88 139.45 54786.75 88888.00 2014-05-09 15:30:16.125 129 12482.83 139.45 54786.75 88888.00 2014-05-09 15:30:16.250 129 12482.83 139.43 54786.78 88888.00 2014-05-09 15:30:16.375 129 12482.88 139.43 54786.78 88888.00 2014-05-09 15:30:16.500 129 12482.92 139.45 54786.75 88888.00 2014-05-09 15:30:16.625 129 12482.95 139.45 54786.72 88888.00 2014-05-09 15:30:16.750 129 12482.95 139.47 54786.72 88888.00 2014-05-09 15:30:16.875 129 12482.98 139.47 54786.75 88888.00 2014-05-09 15:30:17.000 129 12483.00 139.45 54786.75 88888.00 2014-05-09 15:30:17.125 129 12483.02 139.43 54786.78 88888.00 2014-05-09 15:30:17.250 129 12482.95 139.40 54786.72 88888.00 2014-05-09 15:30:17.375 129 12482.95 139.43 54786.72 88888.00 2014-05-09 15:30:17.500 129 12483.02 139.45 54786.72 88888.00 2014-05-09 15:30:17.625 129 12483.00 139.47 54786.72 88888.00 2014-05-09 15:30:17.750 129 12482.92 139.45 54786.70 88888.00 2014-05-09 15:30:17.875 129 12482.90 139.50 54786.75 88888.00 2014-05-09 15:30:18.000 129 12482.90 139.47 54786.72 88888.00 2014-05-09 15:30:18.125 129 12482.95 139.45 54786.72 88888.00 2014-05-09 15:30:18.250 129 12482.98 139.43 54786.72 88888.00 2014-05-09 15:30:18.375 129 12483.02 139.43 54786.72 88888.00 2014-05-09 15:30:18.500 129 12482.98 139.45 54786.75 88888.00 2014-05-09 15:30:18.625 129 12482.95 139.40 54786.72 88888.00 2014-05-09 15:30:18.750 129 12482.95 139.43 54786.72 88888.00 2014-05-09 15:30:18.875 129 12482.95 139.40 54786.68 88888.00 2014-05-09 15:30:19.000 129 12482.95 139.40 54786.68 88888.00 2014-05-09 15:30:19.125 129 12483.00 139.43 54786.72 88888.00 2014-05-09 15:30:19.250 129 12483.00 139.40 54786.72 88888.00 2014-05-09 15:30:19.375 129 12482.98 139.45 54786.70 88888.00 2014-05-09 15:30:19.500 129 12482.92 139.45 54786.68 88888.00 2014-05-09 15:30:19.625 129 12482.98 139.43 54786.68 88888.00 2014-05-09 15:30:19.750 129 12482.92 139.40 54786.70 88888.00 2014-05-09 15:30:19.875 129 12482.92 139.43 54786.70 88888.00 2014-05-09 15:30:20.000 129 12482.92 139.43 54786.72 88888.00 2014-05-09 15:30:20.125 129 12482.90 139.45 54786.72 88888.00 2014-05-09 15:30:20.250 129 12482.92 139.47 54786.75 88888.00 2014-05-09 15:30:20.375 129 12482.92 139.47 54786.72 88888.00 2014-05-09 15:30:20.500 129 12482.83 139.47 54786.70 88888.00 2014-05-09 15:30:20.625 129 12482.85 139.45 54786.68 88888.00 2014-05-09 15:30:20.750 129 12482.85 139.43 54786.70 88888.00 2014-05-09 15:30:20.875 129 12482.83 139.43 54786.70 88888.00 2014-05-09 15:30:21.000 129 12482.77 139.43 54786.70 88888.00 2014-05-09 15:30:21.125 129 12482.77 139.45 54786.70 88888.00 2014-05-09 15:30:21.250 129 12482.83 139.43 54786.70 88888.00 2014-05-09 15:30:21.375 129 12482.77 139.43 54786.70 88888.00 2014-05-09 15:30:21.500 129 12482.83 139.45 54786.68 88888.00 2014-05-09 15:30:21.625 129 12482.83 139.45 54786.70 88888.00 2014-05-09 15:30:21.750 129 12482.80 139.45 54786.72 88888.00 2014-05-09 15:30:21.875 129 12482.77 139.43 54786.65 88888.00 2014-05-09 15:30:22.000 129 12482.77 139.43 54786.62 88888.00 2014-05-09 15:30:22.125 129 12482.88 139.45 54786.62 88888.00 2014-05-09 15:30:22.250 129 12482.85 139.40 54786.62 88888.00 2014-05-09 15:30:22.375 129 12482.77 139.43 54786.57 88888.00 2014-05-09 15:30:22.500 129 12482.80 139.40 54786.57 88888.00 2014-05-09 15:30:22.625 129 12482.83 139.40 54786.57 88888.00 2014-05-09 15:30:22.750 129 12482.83 139.45 54786.57 88888.00 2014-05-09 15:30:22.875 129 12482.88 139.43 54786.60 88888.00 2014-05-09 15:30:23.000 129 12482.85 139.40 54786.57 88888.00 2014-05-09 15:30:23.125 129 12482.80 139.43 54786.62 88888.00 2014-05-09 15:30:23.250 129 12482.80 139.43 54786.55 88888.00 2014-05-09 15:30:23.375 129 12482.83 139.43 54786.55 88888.00 2014-05-09 15:30:23.500 129 12482.80 139.45 54786.57 88888.00 2014-05-09 15:30:23.625 129 12482.80 139.43 54786.50 88888.00 2014-05-09 15:30:23.750 129 12482.80 139.45 54786.55 88888.00 2014-05-09 15:30:23.875 129 12482.77 139.45 54786.53 88888.00 2014-05-09 15:30:24.000 129 12482.77 139.45 54786.47 88888.00 2014-05-09 15:30:24.125 129 12482.80 139.45 54786.45 88888.00 2014-05-09 15:30:24.250 129 12482.75 139.43 54786.45 88888.00 2014-05-09 15:30:24.375 129 12482.77 139.43 54786.50 88888.00 2014-05-09 15:30:24.500 129 12482.83 139.43 54786.50 88888.00 2014-05-09 15:30:24.625 129 12482.85 139.45 54786.50 88888.00 2014-05-09 15:30:24.750 129 12482.83 139.45 54786.50 88888.00 2014-05-09 15:30:24.875 129 12482.83 139.45 54786.50 88888.00 2014-05-09 15:30:25.000 129 12482.85 139.45 54786.47 88888.00 2014-05-09 15:30:25.125 129 12482.80 139.45 54786.50 88888.00 2014-05-09 15:30:25.250 129 12482.77 139.40 54786.50 88888.00 2014-05-09 15:30:25.375 129 12482.88 139.43 54786.53 88888.00 2014-05-09 15:30:25.500 129 12482.92 139.45 54786.53 88888.00 2014-05-09 15:30:25.625 129 12482.88 139.47 54786.53 88888.00 2014-05-09 15:30:25.750 129 12482.85 139.50 54786.55 88888.00 2014-05-09 15:30:25.875 129 12482.77 139.50 54786.53 88888.00 2014-05-09 15:30:26.000 129 12482.80 139.50 54786.53 88888.00 2014-05-09 15:30:26.125 129 12482.80 139.50 54786.55 88888.00 2014-05-09 15:30:26.250 129 12482.80 139.50 54786.53 88888.00 2014-05-09 15:30:26.375 129 12482.83 139.45 54786.50 88888.00 2014-05-09 15:30:26.500 129 12482.90 139.50 54786.55 88888.00 2014-05-09 15:30:26.625 129 12482.92 139.55 54786.53 88888.00 2014-05-09 15:30:26.750 129 12482.92 139.55 54786.57 88888.00 2014-05-09 15:30:26.875 129 12482.95 139.53 54786.60 88888.00 2014-05-09 15:30:27.000 129 12482.92 139.53 54786.53 88888.00 2014-05-09 15:30:27.125 129 12482.98 139.53 54786.53 88888.00 2014-05-09 15:30:27.250 129 12482.92 139.50 54786.55 88888.00 2014-05-09 15:30:27.375 129 12482.98 139.50 54786.62 88888.00 2014-05-09 15:30:27.500 129 12482.95 139.50 54786.62 88888.00 2014-05-09 15:30:27.625 129 12482.95 139.47 54786.65 88888.00 2014-05-09 15:30:27.750 129 12482.92 139.45 54786.60 88888.00 2014-05-09 15:30:27.875 129 12482.92 139.45 54786.60 88888.00 2014-05-09 15:30:28.000 129 12482.98 139.45 54786.57 88888.00 2014-05-09 15:30:28.125 129 12483.02 139.47 54786.60 88888.00 2014-05-09 15:30:28.250 129 12482.95 139.47 54786.62 88888.00 2014-05-09 15:30:28.375 129 12482.95 139.50 54786.65 88888.00 2014-05-09 15:30:28.500 129 12482.95 139.57 54786.68 88888.00 2014-05-09 15:30:28.625 129 12482.92 139.53 54786.62 88888.00 2014-05-09 15:30:28.750 129 12482.88 139.50 54786.62 88888.00 2014-05-09 15:30:28.875 129 12482.85 139.50 54786.62 88888.00 2014-05-09 15:30:29.000 129 12482.88 139.50 54786.60 88888.00 2014-05-09 15:30:29.125 129 12482.92 139.50 54786.68 88888.00 2014-05-09 15:30:29.250 129 12482.85 139.53 54786.68 88888.00 2014-05-09 15:30:29.375 129 12482.80 139.53 54786.65 88888.00 2014-05-09 15:30:29.500 129 12482.70 139.50 54786.65 88888.00 2014-05-09 15:30:29.625 129 12482.75 139.53 54786.62 88888.00 2014-05-09 15:30:29.750 129 12482.83 139.53 54786.65 88888.00 2014-05-09 15:30:29.875 129 12482.83 139.53 54786.68 88888.00 2014-05-09 15:30:30.000 129 12482.80 139.50 54786.65 88888.00 2014-05-09 15:30:30.125 129 12482.75 139.50 54786.65 88888.00 2014-05-09 15:30:30.250 129 12482.73 139.50 54786.65 88888.00 2014-05-09 15:30:30.375 129 12482.75 139.53 54786.68 88888.00 2014-05-09 15:30:30.500 129 12482.80 139.53 54786.65 88888.00 2014-05-09 15:30:30.625 129 12482.85 139.50 54786.65 88888.00 2014-05-09 15:30:30.750 129 12482.90 139.53 54786.65 88888.00 2014-05-09 15:30:30.875 129 12482.90 139.50 54786.62 88888.00 2014-05-09 15:30:31.000 129 12482.80 139.50 54786.62 88888.00 2014-05-09 15:30:31.125 129 12482.75 139.50 54786.65 88888.00 2014-05-09 15:30:31.250 129 12482.75 139.53 54786.62 88888.00 2014-05-09 15:30:31.375 129 12482.77 139.53 54786.62 88888.00 2014-05-09 15:30:31.500 129 12482.75 139.55 54786.62 88888.00 2014-05-09 15:30:31.625 129 12482.75 139.55 54786.62 88888.00 2014-05-09 15:30:31.750 129 12482.75 139.53 54786.60 88888.00 2014-05-09 15:30:31.875 129 12482.70 139.50 54786.57 88888.00 2014-05-09 15:30:32.000 129 12482.67 139.50 54786.55 88888.00 2014-05-09 15:30:32.125 129 12482.75 139.53 54786.57 88888.00 2014-05-09 15:30:32.250 129 12482.77 139.53 54786.57 88888.00 2014-05-09 15:30:32.375 129 12482.88 139.53 54786.60 88888.00 2014-05-09 15:30:32.500 129 12482.90 139.53 54786.57 88888.00 2014-05-09 15:30:32.625 129 12482.85 139.53 54786.57 88888.00 2014-05-09 15:30:32.750 129 12482.83 139.55 54786.60 88888.00 2014-05-09 15:30:32.875 129 12482.83 139.50 54786.62 88888.00 2014-05-09 15:30:33.000 129 12482.88 139.53 54786.60 88888.00 2014-05-09 15:30:33.125 129 12482.95 139.55 54786.62 88888.00 2014-05-09 15:30:33.250 129 12482.95 139.55 54786.62 88888.00 2014-05-09 15:30:33.375 129 12482.90 139.53 54786.62 88888.00 2014-05-09 15:30:33.500 129 12482.88 139.57 54786.62 88888.00 2014-05-09 15:30:33.625 129 12482.92 139.57 54786.62 88888.00 2014-05-09 15:30:33.750 129 12482.92 139.55 54786.62 88888.00 2014-05-09 15:30:33.875 129 12482.90 139.55 54786.57 88888.00 2014-05-09 15:30:34.000 129 12482.83 139.55 54786.57 88888.00 2014-05-09 15:30:34.125 129 12482.85 139.55 54786.57 88888.00 2014-05-09 15:30:34.250 129 12482.85 139.55 54786.60 88888.00 2014-05-09 15:30:34.375 129 12482.90 139.55 54786.60 88888.00 2014-05-09 15:30:34.500 129 12482.92 139.55 54786.60 88888.00 2014-05-09 15:30:34.625 129 12482.92 139.55 54786.62 88888.00 2014-05-09 15:30:34.750 129 12482.85 139.55 54786.60 88888.00 2014-05-09 15:30:34.875 129 12482.85 139.55 54786.60 88888.00 2014-05-09 15:30:35.000 129 12482.83 139.55 54786.55 88888.00 2014-05-09 15:30:35.125 129 12482.80 139.57 54786.62 88888.00 2014-05-09 15:30:35.250 129 12482.73 139.55 54786.60 88888.00 2014-05-09 15:30:35.375 129 12482.75 139.60 54786.57 88888.00 2014-05-09 15:30:35.500 129 12482.75 139.55 54786.57 88888.00 2014-05-09 15:30:35.625 129 12482.77 139.55 54786.55 88888.00 2014-05-09 15:30:35.750 129 12482.83 139.57 54786.57 88888.00 2014-05-09 15:30:35.875 129 12482.83 139.55 54786.55 88888.00 2014-05-09 15:30:36.000 129 12482.80 139.53 54786.55 88888.00 2014-05-09 15:30:36.125 129 12482.83 139.53 54786.57 88888.00 2014-05-09 15:30:36.250 129 12482.83 139.55 54786.60 88888.00 2014-05-09 15:30:36.375 129 12482.83 139.57 54786.57 88888.00 2014-05-09 15:30:36.500 129 12482.80 139.55 54786.57 88888.00 2014-05-09 15:30:36.625 129 12482.85 139.55 54786.55 88888.00 2014-05-09 15:30:36.750 129 12482.85 139.57 54786.55 88888.00 2014-05-09 15:30:36.875 129 12482.88 139.55 54786.53 88888.00 2014-05-09 15:30:37.000 129 12482.85 139.50 54786.50 88888.00 2014-05-09 15:30:37.125 129 12482.80 139.53 54786.53 88888.00 2014-05-09 15:30:37.250 129 12482.80 139.55 54786.57 88888.00 2014-05-09 15:30:37.375 129 12482.85 139.53 54786.55 88888.00 2014-05-09 15:30:37.500 129 12482.83 139.57 54786.55 88888.00 2014-05-09 15:30:37.625 129 12482.75 139.55 54786.57 88888.00 2014-05-09 15:30:37.750 129 12482.80 139.60 54786.60 88888.00 2014-05-09 15:30:37.875 129 12482.80 139.60 54786.57 88888.00 2014-05-09 15:30:38.000 129 12482.80 139.57 54786.55 88888.00 2014-05-09 15:30:38.125 129 12482.83 139.57 54786.55 88888.00 2014-05-09 15:30:38.250 129 12482.83 139.57 54786.57 88888.00 2014-05-09 15:30:38.375 129 12482.83 139.57 54786.55 88888.00 2014-05-09 15:30:38.500 129 12482.75 139.57 54786.55 88888.00 2014-05-09 15:30:38.625 129 12482.70 139.55 54786.55 88888.00 2014-05-09 15:30:38.750 129 12482.75 139.57 54786.53 88888.00 2014-05-09 15:30:38.875 129 12482.80 139.57 54786.55 88888.00 2014-05-09 15:30:39.000 129 12482.85 139.62 54786.50 88888.00 2014-05-09 15:30:39.125 129 12482.85 139.62 54786.53 88888.00 2014-05-09 15:30:39.250 129 12482.80 139.55 54786.55 88888.00 2014-05-09 15:30:39.375 129 12482.88 139.57 54786.53 88888.00 2014-05-09 15:30:39.500 129 12482.85 139.57 54786.57 88888.00 2014-05-09 15:30:39.625 129 12482.80 139.60 54786.57 88888.00 2014-05-09 15:30:39.750 129 12482.80 139.62 54786.55 88888.00 2014-05-09 15:30:39.875 129 12482.75 139.62 54786.53 88888.00 2014-05-09 15:30:40.000 129 12482.77 139.60 54786.53 88888.00 2014-05-09 15:30:40.125 129 12482.75 139.60 54786.55 88888.00 2014-05-09 15:30:40.250 129 12482.75 139.60 54786.55 88888.00 2014-05-09 15:30:40.375 129 12482.80 139.62 54786.53 88888.00 2014-05-09 15:30:40.500 129 12482.80 139.62 54786.47 88888.00 2014-05-09 15:30:40.625 129 12482.75 139.60 54786.45 88888.00 2014-05-09 15:30:40.750 129 12482.77 139.57 54786.47 88888.00 2014-05-09 15:30:40.875 129 12482.75 139.60 54786.47 88888.00 2014-05-09 15:30:41.000 129 12482.75 139.60 54786.47 88888.00 2014-05-09 15:30:41.125 129 12482.83 139.60 54786.45 88888.00 2014-05-09 15:30:41.250 129 12482.73 139.57 54786.47 88888.00 2014-05-09 15:30:41.375 129 12482.73 139.60 54786.47 88888.00 2014-05-09 15:30:41.500 129 12482.73 139.60 54786.47 88888.00 2014-05-09 15:30:41.625 129 12482.83 139.62 54786.47 88888.00 2014-05-09 15:30:41.750 129 12482.85 139.60 54786.45 88888.00 2014-05-09 15:30:41.875 129 12482.83 139.60 54786.45 88888.00 2014-05-09 15:30:42.000 129 12482.80 139.60 54786.43 88888.00 2014-05-09 15:30:42.125 129 12482.77 139.57 54786.45 88888.00 2014-05-09 15:30:42.250 129 12482.73 139.57 54786.45 88888.00 2014-05-09 15:30:42.375 129 12482.70 139.57 54786.45 88888.00 2014-05-09 15:30:42.500 129 12482.67 139.55 54786.45 88888.00 2014-05-09 15:30:42.625 129 12482.70 139.57 54786.45 88888.00 2014-05-09 15:30:42.750 129 12482.67 139.57 54786.45 88888.00 2014-05-09 15:30:42.875 129 12482.65 139.57 54786.47 88888.00 2014-05-09 15:30:43.000 129 12482.62 139.57 54786.43 88888.00 2014-05-09 15:30:43.125 129 12482.70 139.55 54786.43 88888.00 2014-05-09 15:30:43.250 129 12482.73 139.53 54786.43 88888.00 2014-05-09 15:30:43.375 129 12482.75 139.53 54786.45 88888.00 2014-05-09 15:30:43.500 129 12482.70 139.55 54786.45 88888.00 2014-05-09 15:30:43.625 129 12482.75 139.62 54786.50 88888.00 2014-05-09 15:30:43.750 129 12482.73 139.62 54786.50 88888.00 2014-05-09 15:30:43.875 129 12482.75 139.60 54786.47 88888.00 2014-05-09 15:30:44.000 129 12482.77 139.55 54786.53 88888.00 2014-05-09 15:30:44.125 129 12482.77 139.62 54786.55 88888.00 2014-05-09 15:30:44.250 129 12482.77 139.60 54786.55 88888.00 2014-05-09 15:30:44.375 129 12482.75 139.60 54786.57 88888.00 2014-05-09 15:30:44.500 129 12482.70 139.60 54786.57 88888.00 2014-05-09 15:30:44.625 129 12482.67 139.55 54786.55 88888.00 2014-05-09 15:30:44.750 129 12482.80 139.55 54786.53 88888.00 2014-05-09 15:30:44.875 129 12482.88 139.55 54786.53 88888.00 2014-05-09 15:30:45.000 129 12482.85 139.60 54786.55 88888.00 2014-05-09 15:30:45.125 129 12482.77 139.57 54786.53 88888.00 2014-05-09 15:30:45.250 129 12482.73 139.55 54786.55 88888.00 2014-05-09 15:30:45.375 129 12482.77 139.60 54786.55 88888.00 2014-05-09 15:30:45.500 129 12482.77 139.57 54786.57 88888.00 2014-05-09 15:30:45.625 129 12482.75 139.57 54786.53 88888.00 2014-05-09 15:30:45.750 129 12482.80 139.60 54786.55 88888.00 2014-05-09 15:30:45.875 129 12482.83 139.55 54786.50 88888.00 2014-05-09 15:30:46.000 129 12482.83 139.53 54786.45 88888.00 2014-05-09 15:30:46.125 129 12482.83 139.55 54786.45 88888.00 2014-05-09 15:30:46.250 129 12482.85 139.55 54786.47 88888.00 2014-05-09 15:30:46.375 129 12482.88 139.57 54786.50 88888.00 2014-05-09 15:30:46.500 129 12482.80 139.57 54786.45 88888.00 2014-05-09 15:30:46.625 129 12482.75 139.57 54786.45 88888.00 2014-05-09 15:30:46.750 129 12482.67 139.55 54786.43 88888.00 2014-05-09 15:30:46.875 129 12482.65 139.53 54786.43 88888.00 2014-05-09 15:30:47.000 129 12482.73 139.57 54786.45 88888.00 2014-05-09 15:30:47.125 129 12482.75 139.55 54786.47 88888.00 2014-05-09 15:30:47.250 129 12482.75 139.50 54786.43 88888.00 2014-05-09 15:30:47.375 129 12482.75 139.53 54786.43 88888.00 2014-05-09 15:30:47.500 129 12482.73 139.55 54786.45 88888.00 2014-05-09 15:30:47.625 129 12482.73 139.53 54786.43 88888.00 2014-05-09 15:30:47.750 129 12482.80 139.57 54786.45 88888.00 2014-05-09 15:30:47.875 129 12482.83 139.55 54786.40 88888.00 2014-05-09 15:30:48.000 129 12482.83 139.50 54786.40 88888.00 2014-05-09 15:30:48.125 129 12482.70 139.47 54786.43 88888.00 2014-05-09 15:30:48.250 129 12482.67 139.50 54786.43 88888.00 2014-05-09 15:30:48.375 129 12482.73 139.53 54786.43 88888.00 2014-05-09 15:30:48.500 129 12482.77 139.55 54786.43 88888.00 2014-05-09 15:30:48.625 129 12482.83 139.57 54786.43 88888.00 2014-05-09 15:30:48.750 129 12482.77 139.57 54786.40 88888.00 2014-05-09 15:30:48.875 129 12482.75 139.53 54786.43 88888.00 2014-05-09 15:30:49.000 129 12482.75 139.53 54786.43 88888.00 2014-05-09 15:30:49.125 129 12482.67 139.50 54786.40 88888.00 2014-05-09 15:30:49.250 129 12482.65 139.50 54786.43 88888.00 2014-05-09 15:30:49.375 129 12482.70 139.53 54786.43 88888.00 2014-05-09 15:30:49.500 129 12482.70 139.55 54786.43 88888.00 2014-05-09 15:30:49.625 129 12482.73 139.55 54786.45 88888.00 2014-05-09 15:30:49.750 129 12482.70 139.50 54786.43 88888.00 2014-05-09 15:30:49.875 129 12482.65 139.45 54786.43 88888.00 2014-05-09 15:30:50.000 129 12482.65 139.47 54786.45 88888.00 2014-05-09 15:30:50.125 129 12482.70 139.50 54786.40 88888.00 2014-05-09 15:30:50.250 129 12482.70 139.47 54786.43 88888.00 2014-05-09 15:30:50.375 129 12482.67 139.50 54786.43 88888.00 2014-05-09 15:30:50.500 129 12482.70 139.53 54786.45 88888.00 2014-05-09 15:30:50.625 129 12482.73 139.57 54786.45 88888.00 2014-05-09 15:30:50.750 129 12482.73 139.55 54786.45 88888.00 2014-05-09 15:30:50.875 129 12482.77 139.50 54786.45 88888.00 2014-05-09 15:30:51.000 129 12482.73 139.47 54786.45 88888.00 2014-05-09 15:30:51.125 129 12482.70 139.50 54786.47 88888.00 2014-05-09 15:30:51.250 129 12482.70 139.50 54786.47 88888.00 2014-05-09 15:30:51.375 129 12482.80 139.45 54786.50 88888.00 2014-05-09 15:30:51.500 129 12482.85 139.53 54786.50 88888.00 2014-05-09 15:30:51.625 129 12482.77 139.55 54786.53 88888.00 2014-05-09 15:30:51.750 129 12482.67 139.53 54786.60 88888.00 2014-05-09 15:30:51.875 129 12482.65 139.53 54786.57 88888.00 2014-05-09 15:30:52.000 129 12482.62 139.53 54786.53 88888.00 2014-05-09 15:30:52.125 129 12482.67 139.53 54786.57 88888.00 2014-05-09 15:30:52.250 129 12482.62 139.47 54786.55 88888.00 2014-05-09 15:30:52.375 129 12482.60 139.47 54786.60 88888.00 2014-05-09 15:30:52.500 129 12482.60 139.45 54786.55 88888.00 2014-05-09 15:30:52.625 129 12482.67 139.50 54786.55 88888.00 2014-05-09 15:30:52.750 129 12482.67 139.50 54786.57 88888.00 2014-05-09 15:30:52.875 129 12482.62 139.50 54786.53 88888.00 2014-05-09 15:30:53.000 129 12482.67 139.45 54786.55 88888.00 2014-05-09 15:30:53.125 129 12482.65 139.47 54786.55 88888.00 2014-05-09 15:30:53.250 129 12482.62 139.45 54786.53 88888.00 2014-05-09 15:30:53.375 129 12482.73 139.47 54786.53 88888.00 2014-05-09 15:30:53.500 129 12482.75 139.47 54786.53 88888.00 2014-05-09 15:30:53.625 129 12482.73 139.45 54786.55 88888.00 2014-05-09 15:30:53.750 129 12482.67 139.47 54786.53 88888.00 2014-05-09 15:30:53.875 129 12482.67 139.50 54786.53 88888.00 2014-05-09 15:30:54.000 129 12482.65 139.47 54786.55 88888.00 2014-05-09 15:30:54.125 129 12482.73 139.45 54786.55 88888.00 2014-05-09 15:30:54.250 129 12482.67 139.43 54786.55 88888.00 2014-05-09 15:30:54.375 129 12482.73 139.45 54786.50 88888.00 2014-05-09 15:30:54.500 129 12482.75 139.47 54786.53 88888.00 2014-05-09 15:30:54.625 129 12482.67 139.45 54786.53 88888.00 2014-05-09 15:30:54.750 129 12482.60 139.47 54786.57 88888.00 2014-05-09 15:30:54.875 129 12482.58 139.47 54786.60 88888.00 2014-05-09 15:30:55.000 129 12482.58 139.43 54786.57 88888.00 2014-05-09 15:30:55.125 129 12482.58 139.45 54786.55 88888.00 2014-05-09 15:30:55.250 129 12482.52 139.43 54786.57 88888.00 2014-05-09 15:30:55.375 129 12482.62 139.43 54786.53 88888.00 2014-05-09 15:30:55.500 129 12482.62 139.45 54786.55 88888.00 2014-05-09 15:30:55.625 129 12482.60 139.45 54786.60 88888.00 2014-05-09 15:30:55.750 129 12482.55 139.45 54786.60 88888.00 2014-05-09 15:30:55.875 129 12482.60 139.45 54786.60 88888.00 2014-05-09 15:30:56.000 129 12482.60 139.47 54786.57 88888.00 2014-05-09 15:30:56.125 129 12482.62 139.47 54786.57 88888.00 2014-05-09 15:30:56.250 129 12482.58 139.53 54786.62 88888.00 2014-05-09 15:30:56.375 129 12482.65 139.47 54786.62 88888.00 2014-05-09 15:30:56.500 129 12482.62 139.47 54786.60 88888.00 2014-05-09 15:30:56.625 129 12482.62 139.43 54786.62 88888.00 2014-05-09 15:30:56.750 129 12482.62 139.45 54786.62 88888.00 2014-05-09 15:30:56.875 129 12482.67 139.47 54786.60 88888.00 2014-05-09 15:30:57.000 129 12482.65 139.45 54786.57 88888.00 2014-05-09 15:30:57.125 129 12482.60 139.45 54786.60 88888.00 2014-05-09 15:30:57.250 129 12482.45 139.38 54786.60 88888.00 2014-05-09 15:30:57.375 129 12482.55 139.47 54786.57 88888.00 2014-05-09 15:30:57.500 129 12482.65 139.45 54786.57 88888.00 2014-05-09 15:30:57.625 129 12482.65 139.40 54786.57 88888.00 2014-05-09 15:30:57.750 129 12482.73 139.47 54786.53 88888.00 2014-05-09 15:30:57.875 129 12482.77 139.45 54786.57 88888.00 2014-05-09 15:30:58.000 129 12482.75 139.45 54786.57 88888.00 2014-05-09 15:30:58.125 129 12482.62 139.43 54786.57 88888.00 2014-05-09 15:30:58.250 129 12482.60 139.43 54786.55 88888.00 2014-05-09 15:30:58.375 129 12482.62 139.43 54786.53 88888.00 2014-05-09 15:30:58.500 129 12482.70 139.45 54786.53 88888.00 2014-05-09 15:30:58.625 129 12482.55 139.45 54786.57 88888.00 2014-05-09 15:30:58.750 129 12482.55 139.50 54786.60 88888.00 2014-05-09 15:30:58.875 129 12482.62 139.47 54786.60 88888.00 2014-05-09 15:30:59.000 129 12482.65 139.47 54786.57 88888.00 2014-05-09 15:30:59.125 129 12482.65 139.45 54786.57 88888.00 2014-05-09 15:30:59.250 129 12482.62 139.43 54786.55 88888.00 2014-05-09 15:30:59.375 129 12482.58 139.47 54786.57 88888.00 2014-05-09 15:30:59.500 129 12482.55 139.50 54786.57 88888.00 2014-05-09 15:30:59.625 129 12482.58 139.47 54786.60 88888.00 2014-05-09 15:30:59.750 129 12482.62 139.47 54786.60 88888.00 2014-05-09 15:30:59.875 129 12482.62 139.47 54786.57 88888.00 2014-05-09 15:31:00.000 129 12482.58 139.43 54786.55 88888.00 2014-05-09 15:31:00.125 129 12482.55 139.45 54786.57 88888.00 2014-05-09 15:31:00.250 129 12482.62 139.43 54786.60 88888.00 2014-05-09 15:31:00.375 129 12482.55 139.43 54786.60 88888.00 2014-05-09 15:31:00.500 129 12482.55 139.45 54786.62 88888.00 2014-05-09 15:31:00.625 129 12482.62 139.43 54786.57 88888.00 2014-05-09 15:31:00.750 129 12482.65 139.40 54786.57 88888.00 2014-05-09 15:31:00.875 129 12482.52 139.38 54786.62 88888.00 2014-05-09 15:31:01.000 129 12482.50 139.43 54786.62 88888.00 2014-05-09 15:31:01.125 129 12482.50 139.45 54786.62 88888.00 2014-05-09 15:31:01.250 129 12482.58 139.45 54786.65 88888.00 2014-05-09 15:31:01.375 129 12482.65 139.47 54786.62 88888.00 2014-05-09 15:31:01.500 129 12482.55 139.47 54786.62 88888.00 2014-05-09 15:31:01.625 129 12482.50 139.43 54786.55 88888.00 2014-05-09 15:31:01.750 129 12482.52 139.40 54786.60 88888.00 2014-05-09 15:31:01.875 129 12482.50 139.45 54786.57 88888.00 2014-05-09 15:31:02.000 129 12482.50 139.47 54786.57 88888.00 2014-05-09 15:31:02.125 129 12482.50 139.45 54786.62 88888.00 2014-05-09 15:31:02.250 129 12482.50 139.43 54786.62 88888.00 2014-05-09 15:31:02.375 129 12482.50 139.45 54786.62 88888.00 2014-05-09 15:31:02.500 129 12482.48 139.45 54786.60 88888.00 2014-05-09 15:31:02.625 129 12482.50 139.40 54786.65 88888.00 2014-05-09 15:31:02.750 129 12482.58 139.50 54786.62 88888.00 2014-05-09 15:31:02.875 129 12482.58 139.50 54786.65 88888.00 2014-05-09 15:31:03.000 129 12482.58 139.45 54786.57 88888.00 2014-05-09 15:31:03.125 129 12482.52 139.45 54786.62 88888.00 2014-05-09 15:31:03.250 129 12482.52 139.43 54786.62 88888.00 2014-05-09 15:31:03.375 129 12482.58 139.43 54786.60 88888.00 2014-05-09 15:31:03.500 129 12482.55 139.45 54786.60 88888.00 2014-05-09 15:31:03.625 129 12482.58 139.45 54786.60 88888.00 2014-05-09 15:31:03.750 129 12482.45 139.45 54786.62 88888.00 2014-05-09 15:31:03.875 129 12482.50 139.43 54786.57 88888.00 2014-05-09 15:31:04.000 129 12482.50 139.40 54786.65 88888.00 2014-05-09 15:31:04.125 129 12482.50 139.43 54786.62 88888.00 2014-05-09 15:31:04.250 129 12482.55 139.45 54786.65 88888.00 2014-05-09 15:31:04.375 129 12482.58 139.45 54786.62 88888.00 2014-05-09 15:31:04.500 129 12482.60 139.43 54786.57 88888.00 2014-05-09 15:31:04.625 129 12482.62 139.43 54786.62 88888.00 2014-05-09 15:31:04.750 129 12482.62 139.43 54786.62 88888.00 2014-05-09 15:31:04.875 129 12482.62 139.43 54786.62 88888.00 2014-05-09 15:31:05.000 129 12482.58 139.40 54786.60 88888.00 2014-05-09 15:31:05.125 129 12482.60 139.43 54786.62 88888.00 2014-05-09 15:31:05.250 129 12482.62 139.40 54786.60 88888.00 2014-05-09 15:31:05.375 129 12482.65 139.43 54786.62 88888.00 2014-05-09 15:31:05.500 129 12482.60 139.45 54786.62 88888.00 2014-05-09 15:31:05.625 129 12482.58 139.43 54786.62 88888.00 2014-05-09 15:31:05.750 129 12482.50 139.40 54786.62 88888.00 2014-05-09 15:31:05.875 129 12482.55 139.45 54786.68 88888.00 2014-05-09 15:31:06.000 129 12482.55 139.43 54786.62 88888.00 2014-05-09 15:31:06.125 129 12482.58 139.43 54786.65 88888.00 2014-05-09 15:31:06.250 129 12482.52 139.40 54786.60 88888.00 2014-05-09 15:31:06.375 129 12482.58 139.43 54786.62 88888.00 2014-05-09 15:31:06.500 129 12482.58 139.43 54786.62 88888.00 2014-05-09 15:31:06.625 129 12482.55 139.43 54786.62 88888.00 2014-05-09 15:31:06.750 129 12482.50 139.40 54786.62 88888.00 2014-05-09 15:31:06.875 129 12482.52 139.40 54786.65 88888.00 2014-05-09 15:31:07.000 129 12482.58 139.45 54786.62 88888.00 2014-05-09 15:31:07.125 129 12482.55 139.43 54786.60 88888.00 2014-05-09 15:31:07.250 129 12482.55 139.38 54786.65 88888.00 2014-05-09 15:31:07.375 129 12482.60 139.40 54786.62 88888.00 2014-05-09 15:31:07.500 129 12482.62 139.45 54786.65 88888.00 2014-05-09 15:31:07.625 129 12482.58 139.43 54786.68 88888.00 2014-05-09 15:31:07.750 129 12482.52 139.43 54786.62 88888.00 2014-05-09 15:31:07.875 129 12482.55 139.45 54786.62 88888.00 2014-05-09 15:31:08.000 129 12482.58 139.43 54786.62 88888.00 2014-05-09 15:31:08.125 129 12482.52 139.40 54786.62 88888.00 2014-05-09 15:31:08.250 129 12482.48 139.38 54786.62 88888.00 2014-05-09 15:31:08.375 129 12482.52 139.38 54786.60 88888.00 2014-05-09 15:31:08.500 129 12482.52 139.38 54786.60 88888.00 2014-05-09 15:31:08.625 129 12482.52 139.32 54786.57 88888.00 2014-05-09 15:31:08.750 129 12482.55 139.38 54786.57 88888.00 2014-05-09 15:31:08.875 129 12482.58 139.45 54786.57 88888.00 2014-05-09 15:31:09.000 129 12482.62 139.43 54786.57 88888.00 2014-05-09 15:31:09.125 129 12482.60 139.40 54786.60 88888.00 2014-05-09 15:31:09.250 129 12482.58 139.38 54786.62 88888.00 2014-05-09 15:31:09.375 129 12482.52 139.38 54786.60 88888.00 2014-05-09 15:31:09.500 129 12482.50 139.40 54786.60 88888.00 2014-05-09 15:31:09.625 129 12482.50 139.40 54786.62 88888.00 2014-05-09 15:31:09.750 129 12482.55 139.40 54786.60 88888.00 2014-05-09 15:31:09.875 129 12482.55 139.38 54786.62 88888.00 2014-05-09 15:31:10.000 129 12482.55 139.43 54786.65 88888.00 2014-05-09 15:31:10.125 129 12482.50 139.43 54786.62 88888.00 2014-05-09 15:31:10.250 129 12482.48 139.38 54786.57 88888.00 2014-05-09 15:31:10.375 129 12482.55 139.35 54786.53 88888.00 2014-05-09 15:31:10.500 129 12482.62 139.38 54786.55 88888.00 2014-05-09 15:31:10.625 129 12482.65 139.38 54786.53 88888.00 2014-05-09 15:31:10.750 129 12482.60 139.45 54786.57 88888.00 2014-05-09 15:31:10.875 129 12482.55 139.40 54786.55 88888.00 2014-05-09 15:31:11.000 129 12482.48 139.43 54786.55 88888.00 2014-05-09 15:31:11.125 129 12482.50 139.45 54786.55 88888.00 2014-05-09 15:31:11.250 129 12482.52 139.43 54786.55 88888.00 2014-05-09 15:31:11.375 129 12482.52 139.38 54786.55 88888.00 2014-05-09 15:31:11.500 129 12482.48 139.35 54786.50 88888.00 2014-05-09 15:31:11.625 129 12482.48 139.40 54786.50 88888.00 2014-05-09 15:31:11.750 129 12482.52 139.43 54786.53 88888.00 2014-05-09 15:31:11.875 129 12482.50 139.40 54786.55 88888.00 2014-05-09 15:31:12.000 129 12482.48 139.40 54786.55 88888.00 2014-05-09 15:31:12.125 129 12482.52 139.40 54786.55 88888.00 2014-05-09 15:31:12.250 129 12482.58 139.38 54786.47 88888.00 2014-05-09 15:31:12.375 129 12482.58 139.40 54786.55 88888.00 2014-05-09 15:31:12.500 129 12482.58 139.40 54786.55 88888.00 2014-05-09 15:31:12.625 129 12482.55 139.40 54786.53 88888.00 2014-05-09 15:31:12.750 129 12482.50 139.40 54786.53 88888.00 2014-05-09 15:31:12.875 129 12482.38 139.43 54786.50 88888.00 2014-05-09 15:31:13.000 129 12482.40 139.40 54786.50 88888.00 2014-05-09 15:31:13.125 129 12482.48 139.40 54786.47 88888.00 2014-05-09 15:31:13.250 129 12482.48 139.40 54786.50 88888.00 2014-05-09 15:31:13.375 129 12482.48 139.43 54786.50 88888.00 2014-05-09 15:31:13.500 129 12482.42 139.43 54786.53 88888.00 2014-05-09 15:31:13.625 129 12482.45 139.45 54786.53 88888.00 2014-05-09 15:31:13.750 129 12482.42 139.43 54786.50 88888.00 2014-05-09 15:31:13.875 129 12482.40 139.43 54786.47 88888.00 2014-05-09 15:31:14.000 129 12482.45 139.43 54786.47 88888.00 2014-05-09 15:31:14.125 129 12482.50 139.43 54786.47 88888.00 2014-05-09 15:31:14.250 129 12482.45 139.35 54786.53 88888.00 2014-05-09 15:31:14.375 129 12482.42 139.43 54786.57 88888.00 2014-05-09 15:31:14.500 129 12482.38 139.43 54786.53 88888.00 2014-05-09 15:31:14.625 129 12482.38 139.40 54786.50 88888.00 2014-05-09 15:31:14.750 129 12482.35 139.40 54786.50 88888.00 2014-05-09 15:31:14.875 129 12482.40 139.40 54786.57 88888.00 2014-05-09 15:31:15.000 129 12482.40 139.40 54786.50 88888.00 2014-05-09 15:31:15.125 129 12482.40 139.40 54786.55 88888.00 2014-05-09 15:31:15.250 129 12482.33 139.38 54786.53 88888.00 2014-05-09 15:31:15.375 129 12482.38 139.40 54786.55 88888.00 2014-05-09 15:31:15.500 129 12482.42 139.40 54786.53 88888.00 2014-05-09 15:31:15.625 129 12482.48 139.43 54786.55 88888.00 2014-05-09 15:31:15.750 129 12482.55 139.43 54786.53 88888.00 2014-05-09 15:31:15.875 129 12482.52 139.43 54786.55 88888.00 2014-05-09 15:31:16.000 129 12482.48 139.40 54786.57 88888.00 2014-05-09 15:31:16.125 129 12482.50 139.43 54786.62 88888.00 2014-05-09 15:31:16.250 129 12482.50 139.38 54786.65 88888.00 2014-05-09 15:31:16.375 129 12482.48 139.38 54786.62 88888.00 2014-05-09 15:31:16.500 129 12482.42 139.40 54786.62 88888.00 2014-05-09 15:31:16.625 129 12482.42 139.40 54786.65 88888.00 2014-05-09 15:31:16.750 129 12482.42 139.40 54786.65 88888.00 2014-05-09 15:31:16.875 129 12482.35 139.40 54786.68 88888.00 2014-05-09 15:31:17.000 129 12482.38 139.40 54786.65 88888.00 2014-05-09 15:31:17.125 129 12482.33 139.43 54786.68 88888.00 2014-05-09 15:31:17.250 129 12482.38 139.40 54786.65 88888.00 2014-05-09 15:31:17.375 129 12482.42 139.43 54786.70 88888.00 2014-05-09 15:31:17.500 129 12482.40 139.43 54786.68 88888.00 2014-05-09 15:31:17.625 129 12482.40 139.45 54786.65 88888.00 2014-05-09 15:31:17.750 129 12482.40 139.47 54786.68 88888.00 2014-05-09 15:31:17.875 129 12482.35 139.45 54786.60 88888.00 2014-05-09 15:31:18.000 129 12482.35 139.40 54786.62 88888.00 2014-05-09 15:31:18.125 129 12482.30 139.40 54786.62 88888.00 2014-05-09 15:31:18.250 129 12482.27 139.45 54786.68 88888.00 2014-05-09 15:31:18.375 129 12482.33 139.45 54786.57 88888.00 2014-05-09 15:31:18.500 129 12482.33 139.45 54786.60 88888.00 2014-05-09 15:31:18.625 129 12482.35 139.40 54786.60 88888.00 2014-05-09 15:31:18.750 129 12482.35 139.43 54786.57 88888.00 2014-05-09 15:31:18.875 129 12482.38 139.43 54786.57 88888.00 2014-05-09 15:31:19.000 129 12482.38 139.45 54786.62 88888.00 2014-05-09 15:31:19.125 129 12482.40 139.45 54786.60 88888.00 2014-05-09 15:31:19.250 129 12482.40 139.45 54786.62 88888.00 2014-05-09 15:31:19.375 129 12482.45 139.45 54786.65 88888.00 2014-05-09 15:31:19.500 129 12482.45 139.43 54786.68 88888.00 2014-05-09 15:31:19.625 129 12482.45 139.45 54786.68 88888.00 2014-05-09 15:31:19.750 129 12482.45 139.45 54786.65 88888.00 2014-05-09 15:31:19.875 129 12482.40 139.50 54786.60 88888.00 2014-05-09 15:31:20.000 129 12482.40 139.50 54786.60 88888.00 2014-05-09 15:31:20.125 129 12482.40 139.47 54786.60 88888.00 2014-05-09 15:31:20.250 129 12482.38 139.47 54786.65 88888.00 2014-05-09 15:31:20.375 129 12482.42 139.53 54786.68 88888.00 2014-05-09 15:31:20.500 129 12482.42 139.47 54786.65 88888.00 2014-05-09 15:31:20.625 129 12482.38 139.45 54786.65 88888.00 2014-05-09 15:31:20.750 129 12482.35 139.45 54786.65 88888.00 2014-05-09 15:31:20.875 129 12482.35 139.45 54786.65 88888.00 2014-05-09 15:31:21.000 129 12482.38 139.55 54786.68 88888.00 2014-05-09 15:31:21.125 129 12482.40 139.53 54786.65 88888.00 2014-05-09 15:31:21.250 129 12482.38 139.47 54786.65 88888.00 2014-05-09 15:31:21.375 129 12482.38 139.47 54786.65 88888.00 2014-05-09 15:31:21.500 129 12482.38 139.47 54786.68 88888.00 2014-05-09 15:31:21.625 129 12482.35 139.50 54786.68 88888.00 2014-05-09 15:31:21.750 129 12482.33 139.47 54786.68 88888.00 2014-05-09 15:31:21.875 129 12482.27 139.47 54786.68 88888.00 2014-05-09 15:31:22.000 129 12482.35 139.47 54786.65 88888.00 2014-05-09 15:31:22.125 129 12482.35 139.47 54786.65 88888.00 2014-05-09 15:31:22.250 129 12482.35 139.47 54786.65 88888.00 2014-05-09 15:31:22.375 129 12482.33 139.47 54786.68 88888.00 2014-05-09 15:31:22.500 129 12482.27 139.45 54786.68 88888.00 2014-05-09 15:31:22.625 129 12482.25 139.43 54786.68 88888.00 2014-05-09 15:31:22.750 129 12482.30 139.45 54786.62 88888.00 2014-05-09 15:31:22.875 129 12482.35 139.47 54786.62 88888.00 2014-05-09 15:31:23.000 129 12482.42 139.50 54786.60 88888.00 2014-05-09 15:31:23.125 129 12482.35 139.53 54786.68 88888.00 2014-05-09 15:31:23.250 129 12482.30 139.47 54786.68 88888.00 2014-05-09 15:31:23.375 129 12482.33 139.50 54786.65 88888.00 2014-05-09 15:31:23.500 129 12482.33 139.50 54786.62 88888.00 2014-05-09 15:31:23.625 129 12482.33 139.50 54786.62 88888.00 2014-05-09 15:31:23.750 129 12482.30 139.50 54786.62 88888.00 2014-05-09 15:31:23.875 129 12482.35 139.47 54786.62 88888.00 2014-05-09 15:31:24.000 129 12482.33 139.47 54786.68 88888.00 2014-05-09 15:31:24.125 129 12482.35 139.53 54786.68 88888.00 2014-05-09 15:31:24.250 129 12482.33 139.50 54786.65 88888.00 2014-05-09 15:31:24.375 129 12482.30 139.50 54786.62 88888.00 2014-05-09 15:31:24.500 129 12482.23 139.53 54786.65 88888.00 2014-05-09 15:31:24.625 129 12482.23 139.53 54786.65 88888.00 2014-05-09 15:31:24.750 129 12482.27 139.50 54786.62 88888.00 2014-05-09 15:31:24.875 129 12482.35 139.53 54786.62 88888.00 2014-05-09 15:31:25.000 129 12482.25 139.47 54786.60 88888.00 2014-05-09 15:31:25.125 129 12482.23 139.50 54786.62 88888.00 2014-05-09 15:31:25.250 129 12482.25 139.50 54786.62 88888.00 2014-05-09 15:31:25.375 129 12482.27 139.55 54786.62 88888.00 2014-05-09 15:31:25.500 129 12482.25 139.55 54786.65 88888.00 2014-05-09 15:31:25.625 129 12482.23 139.53 54786.60 88888.00 2014-05-09 15:31:25.750 129 12482.30 139.53 54786.65 88888.00 2014-05-09 15:31:25.875 129 12482.35 139.53 54786.62 88888.00 2014-05-09 15:31:26.000 129 12482.30 139.55 54786.62 88888.00 2014-05-09 15:31:26.125 129 12482.27 139.57 54786.65 88888.00 2014-05-09 15:31:26.250 129 12482.20 139.57 54786.68 88888.00 2014-05-09 15:31:26.375 129 12482.17 139.55 54786.62 88888.00 2014-05-09 15:31:26.500 129 12482.15 139.53 54786.62 88888.00 2014-05-09 15:31:26.625 129 12482.20 139.50 54786.57 88888.00 2014-05-09 15:31:26.750 129 12482.20 139.57 54786.65 88888.00 2014-05-09 15:31:26.875 129 12482.25 139.60 54786.70 88888.00 2014-05-09 15:31:27.000 129 12482.27 139.55 54786.65 88888.00 2014-05-09 15:31:27.125 129 12482.30 139.55 54786.62 88888.00 2014-05-09 15:31:27.250 129 12482.30 139.53 54786.62 88888.00 2014-05-09 15:31:27.375 129 12482.27 139.53 54786.62 88888.00 2014-05-09 15:31:27.500 129 12482.23 139.53 54786.60 88888.00 2014-05-09 15:31:27.625 129 12482.17 139.55 54786.62 88888.00 2014-05-09 15:31:27.750 129 12482.20 139.53 54786.57 88888.00 2014-05-09 15:31:27.875 129 12482.17 139.55 54786.65 88888.00 2014-05-09 15:31:28.000 129 12482.12 139.55 54786.60 88888.00 2014-05-09 15:31:28.125 129 12482.15 139.57 54786.60 88888.00 2014-05-09 15:31:28.250 129 12482.12 139.57 54786.65 88888.00 2014-05-09 15:31:28.375 129 12482.17 139.57 54786.60 88888.00 2014-05-09 15:31:28.500 129 12482.23 139.57 54786.65 88888.00 2014-05-09 15:31:28.625 129 12482.27 139.57 54786.65 88888.00 2014-05-09 15:31:28.750 129 12482.17 139.57 54786.60 88888.00 2014-05-09 15:31:28.875 129 12482.17 139.55 54786.55 88888.00 2014-05-09 15:31:29.000 129 12482.23 139.55 54786.60 88888.00 2014-05-09 15:31:29.125 129 12482.25 139.57 54786.68 88888.00 2014-05-09 15:31:29.250 129 12482.23 139.60 54786.70 88888.00 2014-05-09 15:31:29.375 129 12482.27 139.62 54786.68 88888.00 2014-05-09 15:31:29.500 129 12482.27 139.60 54786.65 88888.00 2014-05-09 15:31:29.625 129 12482.27 139.57 54786.60 88888.00 2014-05-09 15:31:29.750 129 12482.25 139.57 54786.62 88888.00 2014-05-09 15:31:29.875 129 12482.30 139.60 54786.62 88888.00 2014-05-09 15:31:30.000 129 12482.27 139.57 54786.57 88888.00 2014-05-09 15:31:30.125 129 12482.17 139.60 54786.65 88888.00 2014-05-09 15:31:30.250 129 12482.17 139.60 54786.65 88888.00 2014-05-09 15:31:30.375 129 12482.23 139.60 54786.65 88888.00 2014-05-09 15:31:30.500 129 12482.25 139.62 54786.62 88888.00 2014-05-09 15:31:30.625 129 12482.25 139.65 54786.60 88888.00 2014-05-09 15:31:30.750 129 12482.20 139.60 54786.62 88888.00 2014-05-09 15:31:30.875 129 12482.17 139.62 54786.65 88888.00 2014-05-09 15:31:31.000 129 12482.17 139.60 54786.62 88888.00 2014-05-09 15:31:31.125 129 12482.20 139.62 54786.62 88888.00 2014-05-09 15:31:31.250 129 12482.17 139.62 54786.65 88888.00 2014-05-09 15:31:31.375 129 12482.15 139.62 54786.62 88888.00 2014-05-09 15:31:31.500 129 12482.10 139.57 54786.62 88888.00 2014-05-09 15:31:31.625 129 12482.12 139.68 54786.68 88888.00 2014-05-09 15:31:31.750 129 12482.15 139.62 54786.68 88888.00 2014-05-09 15:31:31.875 129 12482.12 139.60 54786.68 88888.00 2014-05-09 15:31:32.000 129 12482.15 139.62 54786.62 88888.00 2014-05-09 15:31:32.125 129 12482.20 139.65 54786.65 88888.00 2014-05-09 15:31:32.250 129 12482.17 139.68 54786.68 88888.00 2014-05-09 15:31:32.375 129 12482.20 139.65 54786.68 88888.00 2014-05-09 15:31:32.500 129 12482.20 139.65 54786.68 88888.00 2014-05-09 15:31:32.625 129 12482.25 139.68 54786.70 88888.00 2014-05-09 15:31:32.750 129 12482.30 139.65 54786.70 88888.00 2014-05-09 15:31:32.875 129 12482.27 139.60 54786.68 88888.00 2014-05-09 15:31:33.000 129 12482.27 139.60 54786.62 88888.00 2014-05-09 15:31:33.125 129 12482.20 139.65 54786.68 88888.00 2014-05-09 15:31:33.250 129 12482.20 139.62 54786.70 88888.00 2014-05-09 15:31:33.375 129 12482.27 139.65 54786.68 88888.00 2014-05-09 15:31:33.500 129 12482.27 139.68 54786.70 88888.00 2014-05-09 15:31:33.625 129 12482.33 139.65 54786.70 88888.00 2014-05-09 15:31:33.750 129 12482.30 139.65 54786.70 88888.00 2014-05-09 15:31:33.875 129 12482.30 139.65 54786.68 88888.00 2014-05-09 15:31:34.000 129 12482.27 139.65 54786.70 88888.00 2014-05-09 15:31:34.125 129 12482.27 139.65 54786.65 88888.00 2014-05-09 15:31:34.250 129 12482.25 139.65 54786.62 88888.00 2014-05-09 15:31:34.375 129 12482.27 139.68 54786.62 88888.00 2014-05-09 15:31:34.500 129 12482.23 139.62 54786.60 88888.00 2014-05-09 15:31:34.625 129 12482.23 139.62 54786.57 88888.00 2014-05-09 15:31:34.750 129 12482.25 139.65 54786.57 88888.00 2014-05-09 15:31:34.875 129 12482.25 139.68 54786.57 88888.00 2014-05-09 15:31:35.000 129 12482.23 139.65 54786.55 88888.00 2014-05-09 15:31:35.125 129 12482.23 139.62 54786.60 88888.00 2014-05-09 15:31:35.250 129 12482.17 139.60 54786.57 88888.00 2014-05-09 15:31:35.375 129 12482.23 139.65 54786.60 88888.00 2014-05-09 15:31:35.500 129 12482.27 139.65 54786.57 88888.00 2014-05-09 15:31:35.625 129 12482.30 139.70 54786.55 88888.00 2014-05-09 15:31:35.750 129 12482.25 139.70 54786.55 88888.00 2014-05-09 15:31:35.875 129 12482.27 139.70 54786.55 88888.00 2014-05-09 15:31:36.000 129 12482.30 139.70 54786.50 88888.00 2014-05-09 15:31:36.125 129 12482.27 139.68 54786.55 88888.00 2014-05-09 15:31:36.250 129 12482.27 139.65 54786.55 88888.00 2014-05-09 15:31:36.375 129 12482.23 139.68 54786.53 88888.00 2014-05-09 15:31:36.500 129 12482.20 139.68 54786.50 88888.00 2014-05-09 15:31:36.625 129 12482.17 139.65 54786.53 88888.00 2014-05-09 15:31:36.750 129 12482.25 139.68 54786.50 88888.00 2014-05-09 15:31:36.875 129 12482.23 139.70 54786.53 88888.00 2014-05-09 15:31:37.000 129 12482.23 139.75 54786.50 88888.00 2014-05-09 15:31:37.125 129 12482.20 139.75 54786.55 88888.00 2014-05-09 15:31:37.250 129 12482.17 139.68 54786.53 88888.00 2014-05-09 15:31:37.375 129 12482.17 139.68 54786.50 88888.00 2014-05-09 15:31:37.500 129 12482.17 139.72 54786.50 88888.00 2014-05-09 15:31:37.625 129 12482.15 139.70 54786.47 88888.00 2014-05-09 15:31:37.750 129 12482.15 139.70 54786.47 88888.00 2014-05-09 15:31:37.875 129 12482.15 139.72 54786.50 88888.00 2014-05-09 15:31:38.000 129 12482.20 139.72 54786.50 88888.00 2014-05-09 15:31:38.125 129 12482.25 139.70 54786.55 88888.00 2014-05-09 15:31:38.250 129 12482.20 139.68 54786.57 88888.00 2014-05-09 15:31:38.375 129 12482.10 139.68 54786.55 88888.00 2014-05-09 15:31:38.500 129 12482.10 139.68 54786.50 88888.00 2014-05-09 15:31:38.625 129 12482.17 139.68 54786.55 88888.00 2014-05-09 15:31:38.750 129 12482.25 139.70 54786.57 88888.00 2014-05-09 15:31:38.875 129 12482.25 139.72 54786.55 88888.00 2014-05-09 15:31:39.000 129 12482.17 139.65 54786.53 88888.00 2014-05-09 15:31:39.125 129 12482.15 139.70 54786.53 88888.00 2014-05-09 15:31:39.250 129 12482.10 139.72 54786.55 88888.00 2014-05-09 15:31:39.375 129 12482.12 139.75 54786.60 88888.00 2014-05-09 15:31:39.500 129 12482.08 139.72 54786.55 88888.00 2014-05-09 15:31:39.625 129 12482.10 139.72 54786.60 88888.00 2014-05-09 15:31:39.750 129 12482.12 139.68 54786.60 88888.00 2014-05-09 15:31:39.875 129 12482.12 139.68 54786.62 88888.00 2014-05-09 15:31:40.000 129 12482.17 139.72 54786.68 88888.00 2014-05-09 15:31:40.125 129 12482.17 139.72 54786.75 88888.00 2014-05-09 15:31:40.250 129 12482.15 139.70 54786.68 88888.00 2014-05-09 15:31:40.375 129 12482.20 139.72 54786.65 88888.00 2014-05-09 15:31:40.500 129 12482.23 139.72 54786.72 88888.00 2014-05-09 15:31:40.625 129 12482.25 139.72 54786.72 88888.00 2014-05-09 15:31:40.750 129 12482.23 139.75 54786.70 88888.00 2014-05-09 15:31:40.875 129 12482.17 139.70 54786.70 88888.00 2014-05-09 15:31:41.000 129 12482.25 139.75 54786.65 88888.00 2014-05-09 15:31:41.125 129 12482.23 139.78 54786.68 88888.00 2014-05-09 15:31:41.250 129 12482.20 139.75 54786.70 88888.00 2014-05-09 15:31:41.375 129 12482.17 139.72 54786.65 88888.00 2014-05-09 15:31:41.500 129 12482.12 139.75 54786.68 88888.00 2014-05-09 15:31:41.625 129 12482.17 139.75 54786.70 88888.00 2014-05-09 15:31:41.750 129 12482.17 139.72 54786.70 88888.00 2014-05-09 15:31:41.875 129 12482.12 139.70 54786.65 88888.00 2014-05-09 15:31:42.000 129 12482.12 139.72 54786.68 88888.00 2014-05-09 15:31:42.125 129 12482.12 139.72 54786.65 88888.00 2014-05-09 15:31:42.250 129 12482.08 139.70 54786.62 88888.00 2014-05-09 15:31:42.375 129 12482.10 139.72 54786.68 88888.00 2014-05-09 15:31:42.500 129 12482.12 139.72 54786.68 88888.00 2014-05-09 15:31:42.625 129 12482.15 139.72 54786.70 88888.00 2014-05-09 15:31:42.750 129 12482.15 139.75 54786.65 88888.00 2014-05-09 15:31:42.875 129 12482.10 139.72 54786.70 88888.00 2014-05-09 15:31:43.000 129 12482.12 139.70 54786.65 88888.00 2014-05-09 15:31:43.125 129 12482.17 139.78 54786.72 88888.00 2014-05-09 15:31:43.250 129 12482.10 139.78 54786.72 88888.00 2014-05-09 15:31:43.375 129 12482.05 139.78 54786.70 88888.00 2014-05-09 15:31:43.500 129 12482.02 139.78 54786.75 88888.00 2014-05-09 15:31:43.625 129 12482.05 139.78 54786.78 88888.00 2014-05-09 15:31:43.750 129 12482.10 139.75 54786.75 88888.00 2014-05-09 15:31:43.875 129 12482.15 139.78 54786.72 88888.00 2014-05-09 15:31:44.000 129 12482.15 139.80 54786.68 88888.00 2014-05-09 15:31:44.125 129 12482.17 139.78 54786.70 88888.00 2014-05-09 15:31:44.250 129 12482.10 139.78 54786.70 88888.00 2014-05-09 15:31:44.375 129 12482.08 139.78 54786.68 88888.00 2014-05-09 15:31:44.500 129 12482.05 139.75 54786.70 88888.00 2014-05-09 15:31:44.625 129 12482.08 139.78 54786.70 88888.00 2014-05-09 15:31:44.750 129 12482.05 139.80 54786.72 88888.00 2014-05-09 15:31:44.875 129 12482.12 139.80 54786.72 88888.00 2014-05-09 15:31:45.000 129 12482.15 139.78 54786.72 88888.00 2014-05-09 15:31:45.125 129 12482.20 139.82 54786.72 88888.00 2014-05-09 15:31:45.250 129 12482.17 139.80 54786.72 88888.00 2014-05-09 15:31:45.375 129 12482.15 139.85 54786.72 88888.00 2014-05-09 15:31:45.500 129 12482.08 139.82 54786.75 88888.00 2014-05-09 15:31:45.625 129 12482.12 139.78 54786.72 88888.00 2014-05-09 15:31:45.750 129 12482.12 139.80 54786.70 88888.00 2014-05-09 15:31:45.875 129 12482.12 139.75 54786.70 88888.00 2014-05-09 15:31:46.000 129 12482.08 139.75 54786.70 88888.00 2014-05-09 15:31:46.125 129 12482.00 139.80 54786.72 88888.00 2014-05-09 15:31:46.250 129 12481.98 139.80 54786.75 88888.00 2014-05-09 15:31:46.375 129 12482.00 139.78 54786.75 88888.00 2014-05-09 15:31:46.500 129 12482.02 139.78 54786.75 88888.00 2014-05-09 15:31:46.625 129 12482.05 139.82 54786.72 88888.00 2014-05-09 15:31:46.750 129 12482.17 139.85 54786.68 88888.00 2014-05-09 15:31:46.875 129 12482.20 139.82 54786.68 88888.00 2014-05-09 15:31:47.000 129 12482.20 139.80 54786.72 88888.00 2014-05-09 15:31:47.125 129 12482.17 139.78 54786.75 88888.00 2014-05-09 15:31:47.250 129 12482.15 139.78 54786.72 88888.00 2014-05-09 15:31:47.375 129 12482.17 139.80 54786.72 88888.00 2014-05-09 15:31:47.500 129 12482.20 139.80 54786.70 88888.00 2014-05-09 15:31:47.625 129 12482.20 139.80 54786.70 88888.00 2014-05-09 15:31:47.750 129 12482.20 139.82 54786.72 88888.00 2014-05-09 15:31:47.875 129 12482.17 139.82 54786.75 88888.00 2014-05-09 15:31:48.000 129 12482.12 139.85 54786.75 88888.00 2014-05-09 15:31:48.125 129 12482.10 139.85 54786.75 88888.00 2014-05-09 15:31:48.250 129 12482.15 139.82 54786.72 88888.00 2014-05-09 15:31:48.375 129 12482.20 139.85 54786.75 88888.00 2014-05-09 15:31:48.500 129 12482.23 139.88 54786.75 88888.00 2014-05-09 15:31:48.625 129 12482.20 139.88 54786.78 88888.00 2014-05-09 15:31:48.750 129 12482.17 139.82 54786.72 88888.00 2014-05-09 15:31:48.875 129 12482.20 139.85 54786.75 88888.00 2014-05-09 15:31:49.000 129 12482.20 139.85 54786.72 88888.00 2014-05-09 15:31:49.125 129 12482.12 139.88 54786.80 88888.00 2014-05-09 15:31:49.250 129 12482.10 139.85 54786.80 88888.00 2014-05-09 15:31:49.375 129 12482.17 139.88 54786.78 88888.00 2014-05-09 15:31:49.500 129 12482.15 139.85 54786.78 88888.00 2014-05-09 15:31:49.625 129 12482.08 139.80 54786.75 88888.00 2014-05-09 15:31:49.750 129 12482.05 139.82 54786.75 88888.00 2014-05-09 15:31:49.875 129 12482.08 139.85 54786.72 88888.00 2014-05-09 15:31:50.000 129 12482.12 139.82 54786.72 88888.00 2014-05-09 15:31:50.125 129 12482.15 139.85 54786.75 88888.00 2014-05-09 15:31:50.250 129 12482.12 139.82 54786.75 88888.00 2014-05-09 15:31:50.375 129 12482.10 139.85 54786.72 88888.00 2014-05-09 15:31:50.500 129 12482.10 139.82 54786.72 88888.00 2014-05-09 15:31:50.625 129 12482.08 139.88 54786.72 88888.00 2014-05-09 15:31:50.750 129 12482.05 139.82 54786.72 88888.00 2014-05-09 15:31:50.875 129 12482.00 139.80 54786.72 88888.00 2014-05-09 15:31:51.000 129 12482.00 139.82 54786.78 88888.00 2014-05-09 15:31:51.125 129 12482.00 139.88 54786.78 88888.00 2014-05-09 15:31:51.250 129 12481.95 139.82 54786.75 88888.00 2014-05-09 15:31:51.375 129 12481.98 139.82 54786.75 88888.00 2014-05-09 15:31:51.500 129 12481.98 139.85 54786.75 88888.00 2014-05-09 15:31:51.625 129 12481.95 139.88 54786.75 88888.00 2014-05-09 15:31:51.750 129 12482.00 139.88 54786.70 88888.00 2014-05-09 15:31:51.875 129 12482.12 139.85 54786.70 88888.00 2014-05-09 15:31:52.000 129 12482.23 139.82 54786.72 88888.00 2014-05-09 15:31:52.125 129 12482.25 139.82 54786.75 88888.00 2014-05-09 15:31:52.250 129 12482.12 139.80 54786.75 88888.00 2014-05-09 15:31:52.375 129 12482.08 139.80 54786.72 88888.00 2014-05-09 15:31:52.500 129 12482.10 139.80 54786.72 88888.00 2014-05-09 15:31:52.625 129 12482.15 139.80 54786.75 88888.00 2014-05-09 15:31:52.750 129 12482.17 139.82 54786.78 88888.00 2014-05-09 15:31:52.875 129 12482.25 139.82 54786.72 88888.00 2014-05-09 15:31:53.000 129 12482.23 139.80 54786.70 88888.00 2014-05-09 15:31:53.125 129 12482.20 139.82 54786.70 88888.00 2014-05-09 15:31:53.250 129 12482.17 139.82 54786.70 88888.00 2014-05-09 15:31:53.375 129 12482.15 139.85 54786.72 88888.00 2014-05-09 15:31:53.500 129 12482.17 139.88 54786.72 88888.00 2014-05-09 15:31:53.625 129 12482.20 139.88 54786.78 88888.00 2014-05-09 15:31:53.750 129 12482.23 139.88 54786.78 88888.00 2014-05-09 15:31:53.875 129 12482.25 139.88 54786.78 88888.00 2014-05-09 15:31:54.000 129 12482.25 139.82 54786.72 88888.00 2014-05-09 15:31:54.125 129 12482.25 139.80 54786.72 88888.00 2014-05-09 15:31:54.250 129 12482.25 139.80 54786.75 88888.00 2014-05-09 15:31:54.375 129 12482.27 139.85 54786.78 88888.00 2014-05-09 15:31:54.500 129 12482.27 139.82 54786.78 88888.00 2014-05-09 15:31:54.625 129 12482.27 139.82 54786.75 88888.00 2014-05-09 15:31:54.750 129 12482.27 139.85 54786.78 88888.00 2014-05-09 15:31:54.875 129 12482.30 139.85 54786.78 88888.00 2014-05-09 15:31:55.000 129 12482.27 139.85 54786.78 88888.00 2014-05-09 15:31:55.125 129 12482.25 139.82 54786.78 88888.00 2014-05-09 15:31:55.250 129 12482.20 139.82 54786.78 88888.00 2014-05-09 15:31:55.375 129 12482.20 139.82 54786.78 88888.00 2014-05-09 15:31:55.500 129 12482.25 139.82 54786.80 88888.00 2014-05-09 15:31:55.625 129 12482.23 139.82 54786.80 88888.00 2014-05-09 15:31:55.750 129 12482.17 139.82 54786.75 88888.00 2014-05-09 15:31:55.875 129 12482.12 139.80 54786.75 88888.00 2014-05-09 15:31:56.000 129 12482.12 139.78 54786.72 88888.00 2014-05-09 15:31:56.125 129 12482.17 139.78 54786.70 88888.00 2014-05-09 15:31:56.250 129 12482.12 139.78 54786.75 88888.00 2014-05-09 15:31:56.375 129 12482.08 139.80 54786.75 88888.00 2014-05-09 15:31:56.500 129 12482.05 139.80 54786.75 88888.00 2014-05-09 15:31:56.625 129 12482.10 139.80 54786.78 88888.00 2014-05-09 15:31:56.750 129 12482.08 139.80 54786.75 88888.00 2014-05-09 15:31:56.875 129 12482.05 139.82 54786.78 88888.00 2014-05-09 15:31:57.000 129 12482.15 139.80 54786.78 88888.00 2014-05-09 15:31:57.125 129 12482.20 139.80 54786.78 88888.00 2014-05-09 15:31:57.250 129 12482.25 139.80 54786.78 88888.00 2014-05-09 15:31:57.375 129 12482.23 139.80 54786.75 88888.00 2014-05-09 15:31:57.500 129 12482.17 139.78 54786.78 88888.00 2014-05-09 15:31:57.625 129 12482.12 139.80 54786.80 88888.00 2014-05-09 15:31:57.750 129 12482.15 139.80 54786.78 88888.00 2014-05-09 15:31:57.875 129 12482.15 139.78 54786.75 88888.00 2014-05-09 15:31:58.000 129 12482.15 139.72 54786.75 88888.00 2014-05-09 15:31:58.125 129 12482.15 139.75 54786.78 88888.00 2014-05-09 15:31:58.250 129 12482.17 139.75 54786.72 88888.00 2014-05-09 15:31:58.375 129 12482.23 139.80 54786.72 88888.00 2014-05-09 15:31:58.500 129 12482.17 139.80 54786.75 88888.00 2014-05-09 15:31:58.625 129 12482.08 139.80 54786.72 88888.00 2014-05-09 15:31:58.750 129 12482.10 139.80 54786.72 88888.00 2014-05-09 15:31:58.875 129 12482.10 139.80 54786.70 88888.00 2014-05-09 15:31:59.000 129 12482.08 139.78 54786.68 88888.00 2014-05-09 15:31:59.125 129 12482.08 139.72 54786.65 88888.00 2014-05-09 15:31:59.250 129 12482.02 139.78 54786.70 88888.00 2014-05-09 15:31:59.375 129 12482.08 139.78 54786.68 88888.00 2014-05-09 15:31:59.500 129 12482.15 139.78 54786.65 88888.00 2014-05-09 15:31:59.625 129 12482.10 139.80 54786.65 88888.00 2014-05-09 15:31:59.750 129 12482.05 139.82 54786.68 88888.00 2014-05-09 15:31:59.875 129 12482.00 139.80 54786.60 88888.00 2014-05-09 15:32:00.000 129 12482.02 139.75 54786.70 88888.00 2014-05-09 15:32:00.125 129 12482.08 139.78 54786.68 88888.00 2014-05-09 15:32:00.250 129 12482.08 139.75 54786.70 88888.00 2014-05-09 15:32:00.375 129 12482.08 139.80 54786.65 88888.00 2014-05-09 15:32:00.500 129 12482.10 139.80 54786.62 88888.00 2014-05-09 15:32:00.625 129 12482.08 139.78 54786.62 88888.00 2014-05-09 15:32:00.750 129 12482.08 139.75 54786.65 88888.00 2014-05-09 15:32:00.875 129 12482.12 139.80 54786.70 88888.00 2014-05-09 15:32:01.000 129 12482.15 139.82 54786.70 88888.00 2014-05-09 15:32:01.125 129 12482.20 139.80 54786.68 88888.00 2014-05-09 15:32:01.250 129 12482.10 139.72 54786.68 88888.00 2014-05-09 15:32:01.375 129 12482.08 139.75 54786.68 88888.00 2014-05-09 15:32:01.500 129 12482.10 139.75 54786.68 88888.00 2014-05-09 15:32:01.625 129 12482.08 139.78 54786.65 88888.00 2014-05-09 15:32:01.750 129 12482.10 139.75 54786.65 88888.00 2014-05-09 15:32:01.875 129 12482.05 139.75 54786.65 88888.00 2014-05-09 15:32:02.000 129 12482.00 139.75 54786.62 88888.00 2014-05-09 15:32:02.125 129 12482.05 139.80 54786.68 88888.00 2014-05-09 15:32:02.250 129 12482.02 139.75 54786.57 88888.00 2014-05-09 15:32:02.375 129 12482.08 139.75 54786.62 88888.00 2014-05-09 15:32:02.500 129 12482.10 139.75 54786.65 88888.00 2014-05-09 15:32:02.625 129 12482.15 139.78 54786.70 88888.00 2014-05-09 15:32:02.750 129 12482.17 139.75 54786.68 88888.00 2014-05-09 15:32:02.875 129 12482.12 139.75 54786.70 88888.00 2014-05-09 15:32:03.000 129 12482.08 139.75 54786.70 88888.00 2014-05-09 15:32:03.125 129 12482.08 139.75 54786.75 88888.00 2014-05-09 15:32:03.250 129 12481.98 139.72 54786.75 88888.00 2014-05-09 15:32:03.375 129 12482.00 139.75 54786.72 88888.00 2014-05-09 15:32:03.500 129 12482.05 139.75 54786.75 88888.00 2014-05-09 15:32:03.625 129 12482.05 139.75 54786.75 88888.00 2014-05-09 15:32:03.750 129 12482.05 139.72 54786.75 88888.00 2014-05-09 15:32:03.875 129 12482.05 139.72 54786.78 88888.00 2014-05-09 15:32:04.000 129 12482.10 139.75 54786.78 88888.00 2014-05-09 15:32:04.125 129 12482.10 139.75 54786.82 88888.00 2014-05-09 15:32:04.250 129 12482.05 139.72 54786.82 88888.00 2014-05-09 15:32:04.375 129 12482.08 139.72 54786.80 88888.00 2014-05-09 15:32:04.500 129 12482.05 139.70 54786.80 88888.00 2014-05-09 15:32:04.625 129 12482.08 139.70 54786.80 88888.00 2014-05-09 15:32:04.750 129 12482.02 139.68 54786.82 88888.00 2014-05-09 15:32:04.875 129 12482.02 139.70 54786.82 88888.00 2014-05-09 15:32:05.000 129 12482.08 139.70 54786.80 88888.00 2014-05-09 15:32:05.125 129 12482.08 139.70 54786.80 88888.00 2014-05-09 15:32:05.250 129 12482.08 139.65 54786.78 88888.00 2014-05-09 15:32:05.375 129 12482.05 139.70 54786.78 88888.00 2014-05-09 15:32:05.500 129 12482.02 139.68 54786.82 88888.00 2014-05-09 15:32:05.625 129 12482.00 139.70 54786.82 88888.00 2014-05-09 15:32:05.750 129 12481.98 139.65 54786.85 88888.00 2014-05-09 15:32:05.875 129 12482.02 139.62 54786.82 88888.00 2014-05-09 15:32:06.000 129 12482.02 139.62 54786.80 88888.00 2014-05-09 15:32:06.125 129 12482.00 139.72 54786.82 88888.00 2014-05-09 15:32:06.250 129 12481.95 139.72 54786.82 88888.00 2014-05-09 15:32:06.375 129 12481.98 139.68 54786.80 88888.00 2014-05-09 15:32:06.500 129 12482.02 139.68 54786.80 88888.00 2014-05-09 15:32:06.625 129 12482.08 139.68 54786.80 88888.00 2014-05-09 15:32:06.750 129 12482.05 139.70 54786.82 88888.00 2014-05-09 15:32:06.875 129 12482.10 139.70 54786.82 88888.00 2014-05-09 15:32:07.000 129 12482.15 139.70 54786.82 88888.00 2014-05-09 15:32:07.125 129 12482.08 139.72 54786.80 88888.00 2014-05-09 15:32:07.250 129 12482.02 139.70 54786.80 88888.00 2014-05-09 15:32:07.375 129 12481.98 139.75 54786.82 88888.00 2014-05-09 15:32:07.500 129 12481.98 139.70 54786.82 88888.00 2014-05-09 15:32:07.625 129 12482.00 139.68 54786.82 88888.00 2014-05-09 15:32:07.750 129 12482.00 139.65 54786.82 88888.00 2014-05-09 15:32:07.875 129 12482.00 139.70 54786.85 88888.00 2014-05-09 15:32:08.000 129 12481.98 139.68 54786.80 88888.00 2014-05-09 15:32:08.125 129 12482.00 139.70 54786.82 88888.00 2014-05-09 15:32:08.250 129 12481.95 139.72 54786.88 88888.00 2014-05-09 15:32:08.375 129 12482.00 139.72 54786.88 88888.00 2014-05-09 15:32:08.500 129 12482.05 139.70 54786.82 88888.00 2014-05-09 15:32:08.625 129 12482.02 139.70 54786.85 88888.00 2014-05-09 15:32:08.750 129 12482.00 139.72 54786.90 88888.00 2014-05-09 15:32:08.875 129 12482.05 139.72 54786.85 88888.00 2014-05-09 15:32:09.000 129 12482.08 139.72 54786.88 88888.00 2014-05-09 15:32:09.125 129 12482.05 139.72 54786.90 88888.00 2014-05-09 15:32:09.250 129 12481.95 139.72 54786.88 88888.00 2014-05-09 15:32:09.375 129 12482.02 139.75 54786.88 88888.00 2014-05-09 15:32:09.500 129 12482.08 139.72 54786.85 88888.00 2014-05-09 15:32:09.625 129 12482.02 139.72 54786.82 88888.00 2014-05-09 15:32:09.750 129 12481.98 139.70 54786.88 88888.00 2014-05-09 15:32:09.875 129 12482.00 139.70 54786.88 88888.00 2014-05-09 15:32:10.000 129 12482.08 139.70 54786.88 88888.00 2014-05-09 15:32:10.125 129 12482.10 139.75 54786.88 88888.00 2014-05-09 15:32:10.250 129 12482.02 139.72 54786.93 88888.00 2014-05-09 15:32:10.375 129 12482.00 139.72 54786.93 88888.00 2014-05-09 15:32:10.500 129 12481.95 139.72 54786.93 88888.00 2014-05-09 15:32:10.625 129 12481.95 139.72 54786.90 88888.00 2014-05-09 15:32:10.750 129 12481.88 139.70 54786.90 88888.00 2014-05-09 15:32:10.875 129 12481.88 139.70 54786.88 88888.00 2014-05-09 15:32:11.000 129 12481.90 139.72 54786.90 88888.00 2014-05-09 15:32:11.125 129 12481.90 139.72 54786.88 88888.00 2014-05-09 15:32:11.250 129 12481.95 139.72 54786.82 88888.00 2014-05-09 15:32:11.375 129 12481.95 139.70 54786.88 88888.00 2014-05-09 15:32:11.500 129 12481.92 139.70 54786.88 88888.00 2014-05-09 15:32:11.625 129 12481.95 139.72 54786.88 88888.00 2014-05-09 15:32:11.750 129 12481.95 139.70 54786.88 88888.00 2014-05-09 15:32:11.875 129 12481.92 139.72 54786.88 88888.00 2014-05-09 15:32:12.000 129 12481.92 139.72 54786.88 88888.00 2014-05-09 15:32:12.125 129 12481.95 139.72 54786.88 88888.00 2014-05-09 15:32:12.250 129 12481.92 139.72 54786.90 88888.00 2014-05-09 15:32:12.375 129 12481.92 139.70 54786.88 88888.00 2014-05-09 15:32:12.500 129 12481.98 139.72 54786.90 88888.00 2014-05-09 15:32:12.625 129 12482.00 139.68 54786.88 88888.00 2014-05-09 15:32:12.750 129 12481.98 139.70 54786.82 88888.00 2014-05-09 15:32:12.875 129 12482.00 139.72 54786.85 88888.00 2014-05-09 15:32:13.000 129 12481.95 139.72 54786.85 88888.00 2014-05-09 15:32:13.125 129 12481.85 139.72 54786.82 88888.00 2014-05-09 15:32:13.250 129 12481.83 139.70 54786.85 88888.00 2014-05-09 15:32:13.375 129 12481.85 139.72 54786.85 88888.00 2014-05-09 15:32:13.500 129 12481.83 139.72 54786.88 88888.00 2014-05-09 15:32:13.625 129 12481.83 139.72 54786.85 88888.00 2014-05-09 15:32:13.750 129 12481.88 139.68 54786.78 88888.00 2014-05-09 15:32:13.875 129 12481.90 139.72 54786.85 88888.00 2014-05-09 15:32:14.000 129 12481.88 139.72 54786.82 88888.00 2014-05-09 15:32:14.125 129 12481.85 139.70 54786.85 88888.00 2014-05-09 15:32:14.250 129 12481.85 139.72 54786.88 88888.00 2014-05-09 15:32:14.375 129 12481.88 139.72 54786.88 88888.00 2014-05-09 15:32:14.500 129 12481.83 139.72 54786.88 88888.00 2014-05-09 15:32:14.625 129 12481.83 139.72 54786.88 88888.00 2014-05-09 15:32:14.750 129 12481.88 139.75 54786.88 88888.00 2014-05-09 15:32:14.875 129 12481.92 139.72 54786.88 88888.00 2014-05-09 15:32:15.000 129 12481.92 139.72 54786.88 88888.00 2014-05-09 15:32:15.125 129 12481.98 139.70 54786.82 88888.00 2014-05-09 15:32:15.250 129 12481.90 139.70 54786.88 88888.00 2014-05-09 15:32:15.375 129 12481.88 139.68 54786.88 88888.00 2014-05-09 15:32:15.500 129 12481.83 139.70 54786.93 88888.00 2014-05-09 15:32:15.625 129 12481.88 139.75 54786.93 88888.00 2014-05-09 15:32:15.750 129 12481.90 139.75 54786.90 88888.00 2014-05-09 15:32:15.875 129 12481.85 139.72 54786.88 88888.00 2014-05-09 15:32:16.000 129 12481.80 139.70 54786.88 88888.00 2014-05-09 15:32:16.125 129 12481.83 139.68 54786.90 88888.00 2014-05-09 15:32:16.250 129 12481.77 139.70 54786.90 88888.00 2014-05-09 15:32:16.375 129 12481.80 139.72 54786.90 88888.00 2014-05-09 15:32:16.500 129 12481.77 139.70 54786.88 88888.00 2014-05-09 15:32:16.625 129 12481.77 139.72 54786.90 88888.00 2014-05-09 15:32:16.750 129 12481.85 139.70 54786.88 88888.00 2014-05-09 15:32:16.875 129 12481.88 139.70 54786.90 88888.00 2014-05-09 15:32:17.000 129 12481.80 139.70 54786.90 88888.00 2014-05-09 15:32:17.125 129 12481.75 139.70 54786.90 88888.00 2014-05-09 15:32:17.250 129 12481.83 139.68 54786.88 88888.00 2014-05-09 15:32:17.375 129 12481.88 139.70 54786.85 88888.00 2014-05-09 15:32:17.500 129 12481.85 139.72 54786.90 88888.00 2014-05-09 15:32:17.625 129 12481.83 139.70 54786.85 88888.00 2014-05-09 15:32:17.750 129 12481.85 139.70 54786.88 88888.00 2014-05-09 15:32:17.875 129 12481.88 139.75 54786.90 88888.00 2014-05-09 15:32:18.000 129 12481.88 139.80 54786.90 88888.00 2014-05-09 15:32:18.125 129 12481.80 139.80 54786.93 88888.00 2014-05-09 15:32:18.250 129 12481.73 139.80 54786.93 88888.00 2014-05-09 15:32:18.375 129 12481.75 139.80 54786.88 88888.00 2014-05-09 15:32:18.500 129 12481.75 139.80 54786.88 88888.00 2014-05-09 15:32:18.625 129 12481.83 139.75 54786.90 88888.00 2014-05-09 15:32:18.750 129 12481.83 139.72 54786.85 88888.00 2014-05-09 15:32:18.875 129 12481.77 139.78 54786.88 88888.00 2014-05-09 15:32:19.000 129 12481.83 139.82 54786.93 88888.00 2014-05-09 15:32:19.125 129 12481.77 139.80 54786.95 88888.00 2014-05-09 15:32:19.250 129 12481.73 139.78 54786.93 88888.00 2014-05-09 15:32:19.375 129 12481.77 139.82 54786.90 88888.00 2014-05-09 15:32:19.500 129 12481.77 139.82 54786.88 88888.00 2014-05-09 15:32:19.625 129 12481.70 139.78 54786.90 88888.00 2014-05-09 15:32:19.750 129 12481.70 139.82 54786.88 88888.00 2014-05-09 15:32:19.875 129 12481.67 139.82 54786.93 88888.00 2014-05-09 15:32:20.000 129 12481.73 139.80 54786.90 88888.00 2014-05-09 15:32:20.125 129 12481.77 139.80 54786.90 88888.00 2014-05-09 15:32:20.250 129 12481.73 139.80 54786.90 88888.00 2014-05-09 15:32:20.375 129 12481.77 139.82 54786.90 88888.00 2014-05-09 15:32:20.500 129 12481.83 139.82 54786.93 88888.00 2014-05-09 15:32:20.625 129 12481.80 139.80 54786.88 88888.00 2014-05-09 15:32:20.750 129 12481.80 139.82 54786.93 88888.00 2014-05-09 15:32:20.875 129 12481.83 139.80 54786.95 88888.00 2014-05-09 15:32:21.000 129 12481.85 139.82 54786.93 88888.00 2014-05-09 15:32:21.125 129 12481.77 139.82 54786.95 88888.00 2014-05-09 15:32:21.250 129 12481.73 139.80 54786.95 88888.00 2014-05-09 15:32:21.375 129 12481.80 139.80 54786.93 88888.00 2014-05-09 15:32:21.500 129 12481.85 139.82 54786.93 88888.00 2014-05-09 15:32:21.625 129 12481.88 139.80 54786.90 88888.00 2014-05-09 15:32:21.750 129 12481.80 139.78 54786.90 88888.00 2014-05-09 15:32:21.875 129 12481.77 139.82 54786.90 88888.00 2014-05-09 15:32:22.000 129 12481.77 139.82 54786.90 88888.00 2014-05-09 15:32:22.125 129 12481.80 139.88 54786.90 88888.00 2014-05-09 15:32:22.250 129 12481.80 139.85 54786.90 88888.00 2014-05-09 15:32:22.375 129 12481.80 139.88 54786.90 88888.00 2014-05-09 15:32:22.500 129 12481.80 139.88 54786.93 88888.00 2014-05-09 15:32:22.625 129 12481.85 139.90 54786.90 88888.00 2014-05-09 15:32:22.750 129 12481.85 139.88 54786.85 88888.00 2014-05-09 15:32:22.875 129 12481.77 139.85 54786.82 88888.00 2014-05-09 15:32:23.000 129 12481.70 139.85 54786.88 88888.00 2014-05-09 15:32:23.125 129 12481.70 139.88 54786.90 88888.00 2014-05-09 15:32:23.250 129 12481.70 139.80 54786.85 88888.00 2014-05-09 15:32:23.375 129 12481.75 139.82 54786.82 88888.00 2014-05-09 15:32:23.500 129 12481.75 139.82 54786.82 88888.00 2014-05-09 15:32:23.625 129 12481.70 139.82 54786.85 88888.00 2014-05-09 15:32:23.750 129 12481.70 139.85 54786.85 88888.00 2014-05-09 15:32:23.875 129 12481.75 139.88 54786.82 88888.00 2014-05-09 15:32:24.000 129 12481.83 139.82 54786.78 88888.00 2014-05-09 15:32:24.125 129 12481.80 139.88 54786.85 88888.00 2014-05-09 15:32:24.250 129 12481.85 139.90 54786.85 88888.00 2014-05-09 15:32:24.375 129 12481.88 139.90 54786.82 88888.00 2014-05-09 15:32:24.500 129 12481.83 139.88 54786.80 88888.00 2014-05-09 15:32:24.625 129 12481.80 139.85 54786.78 88888.00 2014-05-09 15:32:24.750 129 12481.77 139.88 54786.75 88888.00 2014-05-09 15:32:24.875 129 12481.80 139.90 54786.72 88888.00 2014-05-09 15:32:25.000 129 12481.77 139.90 54786.80 88888.00 2014-05-09 15:32:25.125 129 12481.80 139.90 54786.80 88888.00 2014-05-09 15:32:25.250 129 12481.75 139.85 54786.78 88888.00 2014-05-09 15:32:25.375 129 12481.77 139.88 54786.75 88888.00 2014-05-09 15:32:25.500 129 12481.77 139.88 54786.80 88888.00 2014-05-09 15:32:25.625 129 12481.77 139.90 54786.80 88888.00 2014-05-09 15:32:25.750 129 12481.73 139.93 54786.80 88888.00 2014-05-09 15:32:25.875 129 12481.75 139.95 54786.80 88888.00 2014-05-09 15:32:26.000 129 12481.73 139.95 54786.72 88888.00 2014-05-09 15:32:26.125 129 12481.80 139.93 54786.75 88888.00 2014-05-09 15:32:26.250 129 12481.85 139.93 54786.80 88888.00 2014-05-09 15:32:26.375 129 12481.88 139.95 54786.78 88888.00 2014-05-09 15:32:26.500 129 12481.83 139.93 54786.75 88888.00 2014-05-09 15:32:26.625 129 12481.85 139.95 54786.75 88888.00 2014-05-09 15:32:26.750 129 12481.88 139.93 54786.78 88888.00 2014-05-09 15:32:26.875 129 12481.85 139.93 54786.80 88888.00 2014-05-09 15:32:27.000 129 12481.90 139.95 54786.75 88888.00 2014-05-09 15:32:27.125 129 12481.90 139.93 54786.78 88888.00 2014-05-09 15:32:27.250 129 12481.83 139.93 54786.80 88888.00 2014-05-09 15:32:27.375 129 12481.88 139.90 54786.80 88888.00 2014-05-09 15:32:27.500 129 12481.83 139.93 54786.85 88888.00 2014-05-09 15:32:27.625 129 12481.80 139.95 54786.85 88888.00 2014-05-09 15:32:27.750 129 12481.83 139.95 54786.85 88888.00 2014-05-09 15:32:27.875 129 12481.83 139.95 54786.80 88888.00 2014-05-09 15:32:28.000 129 12481.75 139.93 54786.85 88888.00 2014-05-09 15:32:28.125 129 12481.73 139.93 54786.85 88888.00 2014-05-09 15:32:28.250 129 12481.80 139.93 54786.85 88888.00 2014-05-09 15:32:28.375 129 12481.83 139.97 54786.88 88888.00 2014-05-09 15:32:28.500 129 12481.77 140.00 54786.90 88888.00 2014-05-09 15:32:28.625 129 12481.77 139.97 54786.93 88888.00 2014-05-09 15:32:28.750 129 12481.80 139.97 54786.93 88888.00 2014-05-09 15:32:28.875 129 12481.88 139.97 54786.93 88888.00 2014-05-09 15:32:29.000 129 12481.95 140.00 54786.90 88888.00 2014-05-09 15:32:29.125 129 12481.90 140.00 54786.93 88888.00 2014-05-09 15:32:29.250 129 12481.88 139.97 54786.93 88888.00 2014-05-09 15:32:29.375 129 12481.90 139.95 54786.90 88888.00 2014-05-09 15:32:29.500 129 12481.85 139.95 54786.88 88888.00 2014-05-09 15:32:29.625 129 12481.88 139.97 54786.88 88888.00 2014-05-09 15:32:29.750 129 12481.85 140.03 54786.90 88888.00 2014-05-09 15:32:29.875 129 12481.80 140.03 54786.90 88888.00 2014-05-09 15:32:30.000 129 12481.75 140.00 54786.88 88888.00 2014-05-09 15:32:30.125 129 12481.80 140.00 54786.90 88888.00 2014-05-09 15:32:30.250 129 12481.77 139.97 54786.90 88888.00 2014-05-09 15:32:30.375 129 12481.77 140.03 54786.95 88888.00 2014-05-09 15:32:30.500 129 12481.85 140.05 54787.00 88888.00 2014-05-09 15:32:30.625 129 12481.80 140.03 54786.95 88888.00 2014-05-09 15:32:30.750 129 12481.77 140.03 54786.93 88888.00 2014-05-09 15:32:30.875 129 12481.75 140.03 54786.93 88888.00 2014-05-09 15:32:31.000 129 12481.83 140.03 54786.93 88888.00 2014-05-09 15:32:31.125 129 12481.88 140.00 54786.88 88888.00 2014-05-09 15:32:31.250 129 12481.80 140.00 54786.93 88888.00 2014-05-09 15:32:31.375 129 12481.83 140.05 54786.90 88888.00 2014-05-09 15:32:31.500 129 12481.83 140.07 54786.93 88888.00 2014-05-09 15:32:31.625 129 12481.83 140.05 54786.90 88888.00 2014-05-09 15:32:31.750 129 12481.80 140.05 54786.88 88888.00 2014-05-09 15:32:31.875 129 12481.83 140.05 54786.88 88888.00 2014-05-09 15:32:32.000 129 12481.85 140.07 54786.90 88888.00 2014-05-09 15:32:32.125 129 12481.85 140.05 54786.88 88888.00 2014-05-09 15:32:32.250 129 12481.75 140.03 54786.90 88888.00 2014-05-09 15:32:32.375 129 12481.75 140.03 54786.88 88888.00 2014-05-09 15:32:32.500 129 12481.85 140.03 54786.88 88888.00 2014-05-09 15:32:32.625 129 12481.92 140.05 54786.90 88888.00 2014-05-09 15:32:32.750 129 12481.95 140.07 54786.95 88888.00 2014-05-09 15:32:32.875 129 12481.92 140.07 54786.90 88888.00 2014-05-09 15:32:33.000 129 12481.85 140.05 54786.82 88888.00 2014-05-09 15:32:33.125 129 12481.85 140.05 54786.85 88888.00 2014-05-09 15:32:33.250 129 12481.85 140.00 54786.85 88888.00 2014-05-09 15:32:33.375 129 12481.88 140.03 54786.85 88888.00 2014-05-09 15:32:33.500 129 12481.88 140.05 54786.88 88888.00 2014-05-09 15:32:33.625 129 12481.85 140.05 54786.88 88888.00 2014-05-09 15:32:33.750 129 12481.83 140.07 54786.88 88888.00 2014-05-09 15:32:33.875 129 12481.83 140.05 54786.88 88888.00 2014-05-09 15:32:34.000 129 12481.80 140.03 54786.82 88888.00 2014-05-09 15:32:34.125 129 12481.77 140.05 54786.93 88888.00 2014-05-09 15:32:34.250 129 12481.80 140.03 54786.88 88888.00 2014-05-09 15:32:34.375 129 12481.83 140.05 54786.93 88888.00 2014-05-09 15:32:34.500 129 12481.88 140.07 54786.93 88888.00 2014-05-09 15:32:34.625 129 12481.85 140.07 54786.93 88888.00 2014-05-09 15:32:34.750 129 12481.83 140.10 54786.93 88888.00 2014-05-09 15:32:34.875 129 12481.88 140.07 54786.95 88888.00 2014-05-09 15:32:35.000 129 12481.90 140.10 54786.93 88888.00 2014-05-09 15:32:35.125 129 12481.88 140.07 54786.93 88888.00 2014-05-09 15:32:35.250 129 12481.83 140.05 54786.93 88888.00 2014-05-09 15:32:35.375 129 12481.83 140.07 54786.88 88888.00 2014-05-09 15:32:35.500 129 12481.88 140.10 54786.93 88888.00 2014-05-09 15:32:35.625 129 12481.92 140.12 54786.95 88888.00 2014-05-09 15:32:35.750 129 12481.88 140.10 54786.95 88888.00 2014-05-09 15:32:35.875 129 12481.83 140.05 54786.95 88888.00 2014-05-09 15:32:36.000 129 12481.88 140.05 54786.93 88888.00 2014-05-09 15:32:36.125 129 12481.90 140.07 54786.90 88888.00 2014-05-09 15:32:36.250 129 12481.90 140.10 54786.95 88888.00 2014-05-09 15:32:36.375 129 12481.92 140.07 54786.95 88888.00 2014-05-09 15:32:36.500 129 12481.88 140.07 54786.95 88888.00 2014-05-09 15:32:36.625 129 12481.85 140.07 54786.97 88888.00 2014-05-09 15:32:36.750 129 12481.80 140.05 54786.95 88888.00 2014-05-09 15:32:36.875 129 12481.85 140.05 54786.95 88888.00 2014-05-09 15:32:37.000 129 12481.95 140.07 54786.90 88888.00 2014-05-09 15:32:37.125 129 12481.98 140.05 54786.90 88888.00 2014-05-09 15:32:37.250 129 12482.02 140.10 54786.88 88888.00 2014-05-09 15:32:37.375 129 12482.08 140.07 54786.90 88888.00 2014-05-09 15:32:37.500 129 12482.02 140.05 54786.88 88888.00 2014-05-09 15:32:37.625 129 12482.00 140.05 54786.88 88888.00 2014-05-09 15:32:37.750 129 12481.98 140.03 54786.85 88888.00 2014-05-09 15:32:37.875 129 12481.98 140.05 54786.80 88888.00 2014-05-09 15:32:38.000 129 12481.95 140.05 54786.82 88888.00 2014-05-09 15:32:38.125 129 12481.92 140.05 54786.90 88888.00 2014-05-09 15:32:38.250 129 12481.85 140.03 54786.93 88888.00 2014-05-09 15:32:38.375 129 12481.88 140.05 54786.93 88888.00 2014-05-09 15:32:38.500 129 12481.92 140.03 54786.90 88888.00 2014-05-09 15:32:38.625 129 12481.95 140.03 54786.85 88888.00 2014-05-09 15:32:38.750 129 12481.98 140.03 54786.85 88888.00 2014-05-09 15:32:38.875 129 12481.88 140.03 54786.90 88888.00 2014-05-09 15:32:39.000 129 12481.90 140.07 54786.93 88888.00 2014-05-09 15:32:39.125 129 12481.98 140.07 54786.95 88888.00 2014-05-09 15:32:39.250 129 12481.95 140.03 54786.93 88888.00 2014-05-09 15:32:39.375 129 12481.95 140.05 54786.93 88888.00 2014-05-09 15:32:39.500 129 12481.95 140.03 54786.90 88888.00 2014-05-09 15:32:39.625 129 12481.98 140.03 54786.90 88888.00 2014-05-09 15:32:39.750 129 12481.98 140.00 54786.85 88888.00 2014-05-09 15:32:39.875 129 12481.95 140.03 54786.85 88888.00 2014-05-09 15:32:40.000 129 12481.98 140.05 54786.85 88888.00 2014-05-09 15:32:40.125 129 12481.98 140.05 54786.88 88888.00 2014-05-09 15:32:40.250 129 12482.00 140.05 54786.85 88888.00 2014-05-09 15:32:40.375 129 12482.02 140.05 54786.85 88888.00 2014-05-09 15:32:40.500 129 12482.02 140.05 54786.88 88888.00 2014-05-09 15:32:40.625 129 12481.98 140.07 54786.90 88888.00 2014-05-09 15:32:40.750 129 12482.00 140.05 54786.90 88888.00 2014-05-09 15:32:40.875 129 12482.02 140.05 54786.90 88888.00 2014-05-09 15:32:41.000 129 12482.05 140.05 54786.90 88888.00 2014-05-09 15:32:41.125 129 12482.05 140.07 54786.90 88888.00 2014-05-09 15:32:41.250 129 12482.00 140.05 54786.88 88888.00 2014-05-09 15:32:41.375 129 12481.95 140.05 54786.90 88888.00 2014-05-09 15:32:41.500 129 12481.95 140.05 54786.88 88888.00 2014-05-09 15:32:41.625 129 12482.02 140.05 54786.88 88888.00 2014-05-09 15:32:41.750 129 12482.02 140.07 54786.88 88888.00 2014-05-09 15:32:41.875 129 12481.98 140.10 54786.88 88888.00 2014-05-09 15:32:42.000 129 12481.83 140.05 54786.93 88888.00 2014-05-09 15:32:42.125 129 12481.75 140.05 54786.93 88888.00 2014-05-09 15:32:42.250 129 12481.85 140.05 54786.90 88888.00 2014-05-09 15:32:42.375 129 12481.90 140.07 54786.90 88888.00 2014-05-09 15:32:42.500 129 12481.92 140.05 54786.93 88888.00 2014-05-09 15:32:42.625 129 12481.92 140.05 54786.95 88888.00 2014-05-09 15:32:42.750 129 12481.85 140.07 54786.90 88888.00 2014-05-09 15:32:42.875 129 12481.80 140.07 54786.88 88888.00 2014-05-09 15:32:43.000 129 12481.83 140.05 54786.88 88888.00 2014-05-09 15:32:43.125 129 12481.88 140.07 54786.88 88888.00 2014-05-09 15:32:43.250 129 12481.85 140.07 54786.90 88888.00 2014-05-09 15:32:43.375 129 12481.88 140.10 54786.93 88888.00 2014-05-09 15:32:43.500 129 12481.90 140.10 54786.90 88888.00 2014-05-09 15:32:43.625 129 12481.92 140.03 54786.88 88888.00 2014-05-09 15:32:43.750 129 12481.95 140.03 54786.82 88888.00 2014-05-09 15:32:43.875 129 12481.98 140.05 54786.85 88888.00 2014-05-09 15:32:44.000 129 12481.95 140.05 54786.82 88888.00 2014-05-09 15:32:44.125 129 12481.92 140.05 54786.85 88888.00 2014-05-09 15:32:44.250 129 12482.00 140.03 54786.88 88888.00 2014-05-09 15:32:44.375 129 12482.00 140.05 54786.88 88888.00 2014-05-09 15:32:44.500 129 12481.98 140.03 54786.88 88888.00 2014-05-09 15:32:44.625 129 12481.95 140.03 54786.88 88888.00 2014-05-09 15:32:44.750 129 12481.92 140.07 54786.90 88888.00 2014-05-09 15:32:44.875 129 12481.90 140.07 54786.90 88888.00 2014-05-09 15:32:45.000 129 12481.92 140.07 54786.88 88888.00 2014-05-09 15:32:45.125 129 12481.95 140.05 54786.93 88888.00 2014-05-09 15:32:45.250 129 12481.95 140.03 54786.93 88888.00 2014-05-09 15:32:45.375 129 12481.92 140.00 54786.90 88888.00 2014-05-09 15:32:45.500 129 12481.90 140.00 54786.90 88888.00 2014-05-09 15:32:45.625 129 12481.98 139.97 54786.88 88888.00 2014-05-09 15:32:45.750 129 12481.95 140.00 54786.90 88888.00 2014-05-09 15:32:45.875 129 12481.92 140.00 54786.90 88888.00 2014-05-09 15:32:46.000 129 12481.98 140.00 54786.82 88888.00 2014-05-09 15:32:46.125 129 12481.98 140.00 54786.85 88888.00 2014-05-09 15:32:46.250 129 12481.98 140.00 54786.90 88888.00 2014-05-09 15:32:46.375 129 12481.95 140.03 54786.93 88888.00 2014-05-09 15:32:46.500 129 12481.95 140.05 54786.90 88888.00 2014-05-09 15:32:46.625 129 12482.00 140.05 54786.90 88888.00 2014-05-09 15:32:46.750 129 12482.00 140.03 54786.90 88888.00 2014-05-09 15:32:46.875 129 12482.02 140.00 54786.90 88888.00 2014-05-09 15:32:47.000 129 12481.98 140.00 54786.93 88888.00 2014-05-09 15:32:47.125 129 12481.98 140.03 54786.88 88888.00 2014-05-09 15:32:47.250 129 12481.95 140.00 54786.85 88888.00 2014-05-09 15:32:47.375 129 12481.98 140.00 54786.85 88888.00 2014-05-09 15:32:47.500 129 12482.00 139.97 54786.82 88888.00 2014-05-09 15:32:47.625 129 12482.00 140.00 54786.85 88888.00 2014-05-09 15:32:47.750 129 12482.05 139.97 54786.82 88888.00 2014-05-09 15:32:47.875 129 12482.05 140.00 54786.85 88888.00 2014-05-09 15:32:48.000 129 12481.98 139.95 54786.80 88888.00 2014-05-09 15:32:48.125 129 12482.00 139.97 54786.82 88888.00 2014-05-09 15:32:48.250 129 12482.05 139.97 54786.80 88888.00 2014-05-09 15:32:48.375 129 12482.00 139.95 54786.80 88888.00 2014-05-09 15:32:48.500 129 12481.98 139.97 54786.78 88888.00 2014-05-09 15:32:48.625 129 12482.02 139.97 54786.82 88888.00 2014-05-09 15:32:48.750 129 12482.05 140.00 54786.85 88888.00 2014-05-09 15:32:48.875 129 12482.02 139.95 54786.80 88888.00 2014-05-09 15:32:49.000 129 12482.00 139.97 54786.75 88888.00 2014-05-09 15:32:49.125 129 12481.95 139.97 54786.80 88888.00 2014-05-09 15:32:49.250 129 12481.92 140.00 54786.78 88888.00 2014-05-09 15:32:49.375 129 12482.00 140.00 54786.75 88888.00 2014-05-09 15:32:49.500 129 12482.02 139.97 54786.75 88888.00 2014-05-09 15:32:49.625 129 12482.02 139.95 54786.75 88888.00 2014-05-09 15:32:49.750 129 12481.98 139.97 54786.78 88888.00 2014-05-09 15:32:49.875 129 12482.00 139.97 54786.78 88888.00 2014-05-09 15:32:50.000 129 12482.08 139.97 54786.75 88888.00 2014-05-09 15:32:50.125 129 12482.05 140.03 54786.78 88888.00 2014-05-09 15:32:50.250 129 12481.95 140.00 54786.82 88888.00 2014-05-09 15:32:50.375 129 12481.98 139.97 54786.78 88888.00 2014-05-09 15:32:50.500 129 12482.00 139.95 54786.78 88888.00 2014-05-09 15:32:50.625 129 12482.00 139.97 54786.80 88888.00 2014-05-09 15:32:50.750 129 12482.00 139.97 54786.80 88888.00 2014-05-09 15:32:50.875 129 12482.00 140.03 54786.80 88888.00 2014-05-09 15:32:51.000 129 12481.98 140.00 54786.75 88888.00 2014-05-09 15:32:51.125 129 12481.98 140.00 54786.78 88888.00 2014-05-09 15:32:51.250 129 12481.90 139.97 54786.78 88888.00 2014-05-09 15:32:51.375 129 12481.88 139.95 54786.75 88888.00 2014-05-09 15:32:51.500 129 12481.88 139.97 54786.78 88888.00 2014-05-09 15:32:51.625 129 12481.88 139.97 54786.80 88888.00 2014-05-09 15:32:51.750 129 12481.90 139.97 54786.82 88888.00 2014-05-09 15:32:51.875 129 12481.90 139.97 54786.80 88888.00 2014-05-09 15:32:52.000 129 12481.83 139.95 54786.85 88888.00 2014-05-09 15:32:52.125 129 12481.83 139.97 54786.88 88888.00 2014-05-09 15:32:52.250 129 12481.92 139.97 54786.85 88888.00 2014-05-09 15:32:52.375 129 12482.00 140.00 54786.80 88888.00 2014-05-09 15:32:52.500 129 12481.95 139.97 54786.80 88888.00 2014-05-09 15:32:52.625 129 12481.95 139.95 54786.88 88888.00 2014-05-09 15:32:52.750 129 12482.05 139.97 54786.90 88888.00 2014-05-09 15:32:52.875 129 12482.05 140.00 54786.97 88888.00 2014-05-09 15:32:53.000 129 12482.05 140.00 54787.00 88888.00 2014-05-09 15:32:53.125 129 12482.08 139.95 54786.93 88888.00 2014-05-09 15:32:53.250 129 12482.05 139.95 54786.88 88888.00 2014-05-09 15:32:53.375 129 12482.05 139.97 54786.90 88888.00 2014-05-09 15:32:53.500 129 12482.02 139.97 54786.93 88888.00 2014-05-09 15:32:53.625 129 12482.05 139.97 54786.90 88888.00 2014-05-09 15:32:53.750 129 12482.05 139.95 54786.90 88888.00 2014-05-09 15:32:53.875 129 12482.10 139.95 54786.93 88888.00 2014-05-09 15:32:54.000 129 12482.12 139.97 54786.90 88888.00 2014-05-09 15:32:54.125 129 12482.10 139.95 54786.90 88888.00 2014-05-09 15:32:54.250 129 12482.05 139.95 54786.90 88888.00 2014-05-09 15:32:54.375 129 12482.05 139.95 54786.90 88888.00 2014-05-09 15:32:54.500 129 12482.02 139.93 54786.90 88888.00 2014-05-09 15:32:54.625 129 12482.02 139.97 54786.88 88888.00 2014-05-09 15:32:54.750 129 12482.05 140.00 54786.82 88888.00 2014-05-09 15:32:54.875 129 12482.12 139.97 54786.85 88888.00 2014-05-09 15:32:55.000 129 12482.10 139.97 54786.90 88888.00 2014-05-09 15:32:55.125 129 12482.02 140.03 54786.93 88888.00 2014-05-09 15:32:55.250 129 12482.00 140.00 54786.93 88888.00 2014-05-09 15:32:55.375 129 12482.02 139.97 54786.90 88888.00 2014-05-09 15:32:55.500 129 12482.02 139.95 54786.93 88888.00 2014-05-09 15:32:55.625 129 12482.02 139.97 54786.90 88888.00 2014-05-09 15:32:55.750 129 12481.98 139.97 54786.90 88888.00 2014-05-09 15:32:55.875 129 12482.05 139.97 54786.93 88888.00 2014-05-09 15:32:56.000 129 12482.12 139.95 54786.93 88888.00 2014-05-09 15:32:56.125 129 12482.08 139.95 54786.93 88888.00 2014-05-09 15:32:56.250 129 12482.08 139.93 54786.95 88888.00 2014-05-09 15:32:56.375 129 12482.12 139.95 54786.95 88888.00 2014-05-09 15:32:56.500 129 12482.10 139.97 54786.95 88888.00 2014-05-09 15:32:56.625 129 12482.02 139.95 54786.93 88888.00 2014-05-09 15:32:56.750 129 12482.00 139.93 54786.88 88888.00 2014-05-09 15:32:56.875 129 12481.98 139.97 54786.88 88888.00 2014-05-09 15:32:57.000 129 12482.02 140.00 54786.88 88888.00 2014-05-09 15:32:57.125 129 12482.05 140.00 54786.88 88888.00 2014-05-09 15:32:57.250 129 12481.98 140.00 54786.90 88888.00 2014-05-09 15:32:57.375 129 12482.00 140.00 54786.93 88888.00 2014-05-09 15:32:57.500 129 12482.02 140.00 54786.93 88888.00 2014-05-09 15:32:57.625 129 12482.15 140.00 54786.90 88888.00 2014-05-09 15:32:57.750 129 12482.17 140.00 54786.90 88888.00 2014-05-09 15:32:57.875 129 12482.15 140.00 54786.90 88888.00 2014-05-09 15:32:58.000 129 12482.15 140.00 54786.88 88888.00 2014-05-09 15:32:58.125 129 12482.10 139.97 54786.93 88888.00 2014-05-09 15:32:58.250 129 12482.00 139.97 54786.88 88888.00 2014-05-09 15:32:58.375 129 12482.05 139.95 54786.93 88888.00 2014-05-09 15:32:58.500 129 12482.10 139.97 54786.95 88888.00 2014-05-09 15:32:58.625 129 12482.10 139.97 54786.93 88888.00 2014-05-09 15:32:58.750 129 12482.08 139.97 54786.90 88888.00 2014-05-09 15:32:58.875 129 12482.02 140.00 54786.95 88888.00 2014-05-09 15:32:59.000 129 12482.00 140.00 54786.95 88888.00 2014-05-09 15:32:59.125 129 12481.98 140.03 54786.95 88888.00 2014-05-09 15:32:59.250 129 12481.95 140.00 54786.93 88888.00 2014-05-09 15:32:59.375 129 12481.95 139.97 54786.88 88888.00 2014-05-09 15:32:59.500 129 12481.98 139.97 54786.93 88888.00 2014-05-09 15:32:59.625 129 12482.02 140.00 54786.90 88888.00 2014-05-09 15:32:59.750 129 12482.08 140.00 54786.93 88888.00 2014-05-09 15:32:59.875 129 12482.10 140.03 54786.95 88888.00 2014-05-09 15:33:00.000 129 12482.10 140.03 54786.93 88888.00 2014-05-09 15:33:00.125 129 12482.05 140.00 54786.93 88888.00 2014-05-09 15:33:00.250 129 12482.02 140.00 54786.95 88888.00 2014-05-09 15:33:00.375 129 12482.05 140.00 54786.90 88888.00 2014-05-09 15:33:00.500 129 12482.05 140.00 54786.93 88888.00 2014-05-09 15:33:00.625 129 12482.02 140.00 54786.95 88888.00 2014-05-09 15:33:00.750 129 12481.95 140.03 54786.95 88888.00 2014-05-09 15:33:00.875 129 12481.95 140.00 54786.93 88888.00 2014-05-09 15:33:01.000 129 12481.98 140.00 54786.93 88888.00 2014-05-09 15:33:01.125 129 12481.98 140.03 54786.93 88888.00 2014-05-09 15:33:01.250 129 12481.92 140.00 54786.93 88888.00 2014-05-09 15:33:01.375 129 12481.95 140.03 54786.90 88888.00 2014-05-09 15:33:01.500 129 12481.98 140.05 54786.93 88888.00 2014-05-09 15:33:01.625 129 12482.00 140.03 54786.95 88888.00 2014-05-09 15:33:01.750 129 12481.98 140.03 54786.97 88888.00 2014-05-09 15:33:01.875 129 12481.98 140.03 54786.95 88888.00 2014-05-09 15:33:02.000 129 12481.98 140.05 54786.95 88888.00 2014-05-09 15:33:02.125 129 12481.98 140.05 54786.97 88888.00 2014-05-09 15:33:02.250 129 12481.88 140.03 54786.95 88888.00 2014-05-09 15:33:02.375 129 12481.85 140.00 54786.95 88888.00 2014-05-09 15:33:02.500 129 12481.80 140.05 54786.95 88888.00 2014-05-09 15:33:02.625 129 12481.88 140.05 54786.97 88888.00 2014-05-09 15:33:02.750 129 12482.00 140.03 54786.95 88888.00 2014-05-09 15:33:02.875 129 12482.10 140.00 54786.93 88888.00 2014-05-09 15:33:03.000 129 12482.08 140.03 54786.95 88888.00 2014-05-09 15:33:03.125 129 12482.05 140.05 54787.00 88888.00 2014-05-09 15:33:03.250 129 12481.98 140.00 54786.95 88888.00 2014-05-09 15:33:03.375 129 12482.00 140.03 54786.93 88888.00 2014-05-09 15:33:03.500 129 12482.08 140.07 54786.95 88888.00 2014-05-09 15:33:03.625 129 12482.10 140.07 54786.93 88888.00 2014-05-09 15:33:03.750 129 12482.05 140.07 54786.93 88888.00 2014-05-09 15:33:03.875 129 12482.02 140.05 54786.93 88888.00 2014-05-09 15:33:04.000 129 12482.00 140.05 54786.93 88888.00 2014-05-09 15:33:04.125 129 12482.02 140.03 54786.95 88888.00 2014-05-09 15:33:04.250 129 12482.00 140.05 54786.97 88888.00 2014-05-09 15:33:04.375 129 12481.98 140.03 54786.93 88888.00 2014-05-09 15:33:04.500 129 12481.95 140.05 54787.00 88888.00 2014-05-09 15:33:04.625 129 12482.00 140.10 54787.00 88888.00 2014-05-09 15:33:04.750 129 12481.98 140.10 54787.00 88888.00 2014-05-09 15:33:04.875 129 12482.02 140.07 54786.97 88888.00 2014-05-09 15:33:05.000 129 12482.00 140.07 54786.95 88888.00 2014-05-09 15:33:05.125 129 12481.92 140.07 54786.95 88888.00 2014-05-09 15:33:05.250 129 12481.90 140.05 54786.95 88888.00 2014-05-09 15:33:05.375 129 12482.05 140.05 54786.93 88888.00 2014-05-09 15:33:05.500 129 12482.10 140.05 54786.95 88888.00 2014-05-09 15:33:05.625 129 12482.05 140.07 54786.93 88888.00 2014-05-09 15:33:05.750 129 12482.10 140.07 54786.90 88888.00 2014-05-09 15:33:05.875 129 12482.10 140.10 54786.93 88888.00 2014-05-09 15:33:06.000 129 12482.12 140.10 54786.93 88888.00 2014-05-09 15:33:06.125 129 12482.12 140.12 54786.95 88888.00 2014-05-09 15:33:06.250 129 12482.10 140.07 54786.95 88888.00 2014-05-09 15:33:06.375 129 12482.10 140.10 54786.90 88888.00 2014-05-09 15:33:06.500 129 12482.05 140.10 54786.90 88888.00 2014-05-09 15:33:06.625 129 12482.10 140.10 54786.90 88888.00 2014-05-09 15:33:06.750 129 12482.10 140.07 54786.90 88888.00 2014-05-09 15:33:06.875 129 12482.08 140.07 54786.90 88888.00 2014-05-09 15:33:07.000 129 12482.08 140.10 54786.93 88888.00 2014-05-09 15:33:07.125 129 12482.05 140.10 54786.93 88888.00 2014-05-09 15:33:07.250 129 12482.05 140.12 54786.93 88888.00 2014-05-09 15:33:07.375 129 12482.05 140.18 54786.93 88888.00 2014-05-09 15:33:07.500 129 12482.05 140.10 54786.93 88888.00 2014-05-09 15:33:07.625 129 12482.00 140.07 54786.93 88888.00 2014-05-09 15:33:07.750 129 12482.02 140.10 54786.95 88888.00 2014-05-09 15:33:07.875 129 12482.05 140.12 54786.95 88888.00 2014-05-09 15:33:08.000 129 12482.10 140.12 54786.97 88888.00 2014-05-09 15:33:08.125 129 12482.05 140.15 54787.03 88888.00 2014-05-09 15:33:08.250 129 12482.05 140.15 54787.00 88888.00 2014-05-09 15:33:08.375 129 12482.05 140.12 54786.95 88888.00 2014-05-09 15:33:08.500 129 12482.08 140.10 54786.93 88888.00 2014-05-09 15:33:08.625 129 12482.08 140.10 54786.97 88888.00 2014-05-09 15:33:08.750 129 12482.05 140.10 54786.97 88888.00 2014-05-09 15:33:08.875 129 12482.02 140.12 54786.97 88888.00 2014-05-09 15:33:09.000 129 12481.98 140.15 54786.95 88888.00 2014-05-09 15:33:09.125 129 12482.00 140.15 54786.93 88888.00 2014-05-09 15:33:09.250 129 12481.95 140.15 54786.95 88888.00 2014-05-09 15:33:09.375 129 12482.02 140.18 54786.95 88888.00 2014-05-09 15:33:09.500 129 12482.05 140.12 54786.93 88888.00 2014-05-09 15:33:09.625 129 12482.05 140.12 54786.93 88888.00 2014-05-09 15:33:09.750 129 12482.05 140.12 54786.90 88888.00 2014-05-09 15:33:09.875 129 12482.08 140.12 54786.90 88888.00 2014-05-09 15:33:10.000 129 12482.05 140.12 54786.93 88888.00 2014-05-09 15:33:10.125 129 12482.05 140.12 54786.93 88888.00 2014-05-09 15:33:10.250 129 12482.00 140.15 54786.90 88888.00 2014-05-09 15:33:10.375 129 12481.98 140.12 54786.93 88888.00 2014-05-09 15:33:10.500 129 12482.02 140.10 54786.93 88888.00 2014-05-09 15:33:10.625 129 12482.08 140.10 54786.90 88888.00 2014-05-09 15:33:10.750 129 12482.12 140.12 54786.90 88888.00 2014-05-09 15:33:10.875 129 12482.15 140.18 54786.93 88888.00 2014-05-09 15:33:11.000 129 12482.17 140.15 54786.93 88888.00 2014-05-09 15:33:11.125 129 12482.08 140.12 54786.90 88888.00 2014-05-09 15:33:11.250 129 12482.00 140.10 54786.93 88888.00 2014-05-09 15:33:11.375 129 12482.08 140.12 54786.93 88888.00 2014-05-09 15:33:11.500 129 12482.15 140.15 54786.95 88888.00 2014-05-09 15:33:11.625 129 12482.20 140.15 54786.90 88888.00 2014-05-09 15:33:11.750 129 12482.15 140.18 54786.90 88888.00 2014-05-09 15:33:11.875 129 12482.12 140.22 54786.88 88888.00 2014-05-09 15:33:12.000 129 12482.12 140.22 54786.85 88888.00 2014-05-09 15:33:12.125 129 12482.15 140.20 54786.90 88888.00 2014-05-09 15:33:12.250 129 12482.17 140.20 54786.90 88888.00 2014-05-09 15:33:12.375 129 12482.17 140.15 54786.82 88888.00 2014-05-09 15:33:12.500 129 12482.17 140.15 54786.88 88888.00 2014-05-09 15:33:12.625 129 12482.17 140.18 54786.85 88888.00 2014-05-09 15:33:12.750 129 12482.10 140.15 54786.85 88888.00 2014-05-09 15:33:12.875 129 12482.12 140.18 54786.85 88888.00 2014-05-09 15:33:13.000 129 12482.17 140.18 54786.82 88888.00 2014-05-09 15:33:13.125 129 12482.23 140.18 54786.80 88888.00 2014-05-09 15:33:13.250 129 12482.12 140.15 54786.82 88888.00 2014-05-09 15:33:13.375 129 12482.15 140.15 54786.80 88888.00 2014-05-09 15:33:13.500 129 12482.17 140.12 54786.80 88888.00 2014-05-09 15:33:13.625 129 12482.17 140.15 54786.82 88888.00 2014-05-09 15:33:13.750 129 12482.10 140.15 54786.80 88888.00 2014-05-09 15:33:13.875 129 12482.10 140.10 54786.80 88888.00 2014-05-09 15:33:14.000 129 12482.12 140.10 54786.78 88888.00 2014-05-09 15:33:14.125 129 12482.15 140.10 54786.78 88888.00 2014-05-09 15:33:14.250 129 12482.15 140.12 54786.80 88888.00 2014-05-09 15:33:14.375 129 12482.12 140.15 54786.82 88888.00 2014-05-09 15:33:14.500 129 12482.12 140.15 54786.85 88888.00 2014-05-09 15:33:14.625 129 12482.15 140.12 54786.80 88888.00 2014-05-09 15:33:14.750 129 12482.17 140.12 54786.80 88888.00 2014-05-09 15:33:14.875 129 12482.17 140.15 54786.82 88888.00 2014-05-09 15:33:15.000 129 12482.20 140.18 54786.80 88888.00 2014-05-09 15:33:15.125 129 12482.17 140.18 54786.80 88888.00 2014-05-09 15:33:15.250 129 12482.12 140.15 54786.78 88888.00 2014-05-09 15:33:15.375 129 12482.23 140.12 54786.75 88888.00 2014-05-09 15:33:15.500 129 12482.20 140.12 54786.75 88888.00 2014-05-09 15:33:15.625 129 12482.17 140.15 54786.78 88888.00 2014-05-09 15:33:15.750 129 12482.23 140.12 54786.82 88888.00 2014-05-09 15:33:15.875 129 12482.23 140.15 54786.80 88888.00 2014-05-09 15:33:16.000 129 12482.20 140.18 54786.82 88888.00 2014-05-09 15:33:16.125 129 12482.15 140.12 54786.82 88888.00 2014-05-09 15:33:16.250 129 12482.15 140.10 54786.82 88888.00 2014-05-09 15:33:16.375 129 12482.20 140.10 54786.85 88888.00 2014-05-09 15:33:16.500 129 12482.23 140.15 54786.88 88888.00 2014-05-09 15:33:16.625 129 12482.17 140.18 54786.90 88888.00 2014-05-09 15:33:16.750 129 12482.20 140.18 54786.88 88888.00 2014-05-09 15:33:16.875 129 12482.27 140.15 54786.82 88888.00 2014-05-09 15:33:17.000 129 12482.30 140.07 54786.82 88888.00 2014-05-09 15:33:17.125 129 12482.25 140.12 54786.90 88888.00 2014-05-09 15:33:17.250 129 12482.17 140.12 54786.93 88888.00 2014-05-09 15:33:17.375 129 12482.27 140.15 54786.93 88888.00 2014-05-09 15:33:17.500 129 12482.33 140.12 54786.93 88888.00 2014-05-09 15:33:17.625 129 12482.27 140.12 54786.93 88888.00 2014-05-09 15:33:17.750 129 12482.20 140.15 54786.93 88888.00 2014-05-09 15:33:17.875 129 12482.17 140.18 54786.95 88888.00 2014-05-09 15:33:18.000 129 12482.20 140.18 54786.93 88888.00 2014-05-09 15:33:18.125 129 12482.23 140.12 54786.95 88888.00 2014-05-09 15:33:18.250 129 12482.20 140.15 54787.00 88888.00 2014-05-09 15:33:18.375 129 12482.23 140.18 54786.93 88888.00 2014-05-09 15:33:18.500 129 12482.25 140.20 54786.90 88888.00 2014-05-09 15:33:18.625 129 12482.30 140.18 54786.93 88888.00 2014-05-09 15:33:18.750 129 12482.30 140.18 54786.90 88888.00 2014-05-09 15:33:18.875 129 12482.23 140.15 54786.88 88888.00 2014-05-09 15:33:19.000 129 12482.27 140.15 54786.90 88888.00 2014-05-09 15:33:19.125 129 12482.33 140.18 54786.95 88888.00 2014-05-09 15:33:19.250 129 12482.23 140.15 54786.90 88888.00 2014-05-09 15:33:19.375 129 12482.20 140.15 54786.93 88888.00 2014-05-09 15:33:19.500 129 12482.27 140.15 54786.93 88888.00 2014-05-09 15:33:19.625 129 12482.27 140.22 54786.93 88888.00 2014-05-09 15:33:19.750 129 12482.20 140.15 54786.90 88888.00 2014-05-09 15:33:19.875 129 12482.17 140.15 54786.90 88888.00 2014-05-09 15:33:20.000 129 12482.27 140.12 54786.88 88888.00 2014-05-09 15:33:20.125 129 12482.27 140.12 54786.88 88888.00 2014-05-09 15:33:20.250 129 12482.23 140.12 54786.93 88888.00 2014-05-09 15:33:20.375 129 12482.30 140.12 54786.88 88888.00 2014-05-09 15:33:20.500 129 12482.33 140.20 54786.93 88888.00 2014-05-09 15:33:20.625 129 12482.33 140.20 54786.95 88888.00 2014-05-09 15:33:20.750 129 12482.33 140.20 54786.93 88888.00 2014-05-09 15:33:20.875 129 12482.30 140.18 54786.93 88888.00 2014-05-09 15:33:21.000 129 12482.33 140.22 54786.90 88888.00 2014-05-09 15:33:21.125 129 12482.33 140.22 54786.93 88888.00 2014-05-09 15:33:21.250 129 12482.30 140.18 54786.90 88888.00 2014-05-09 15:33:21.375 129 12482.35 140.20 54786.90 88888.00 2014-05-09 15:33:21.500 129 12482.38 140.20 54786.93 88888.00 2014-05-09 15:33:21.625 129 12482.35 140.20 54786.95 88888.00 2014-05-09 15:33:21.750 129 12482.33 140.18 54786.97 88888.00 2014-05-09 15:33:21.875 129 12482.30 140.20 54786.95 88888.00 2014-05-09 15:33:22.000 129 12482.33 140.20 54786.93 88888.00 2014-05-09 15:33:22.125 129 12482.33 140.20 54786.95 88888.00 2014-05-09 15:33:22.250 129 12482.35 140.20 54786.97 88888.00 2014-05-09 15:33:22.375 129 12482.38 140.22 54786.95 88888.00 2014-05-09 15:33:22.500 129 12482.35 140.18 54786.93 88888.00 2014-05-09 15:33:22.625 129 12482.33 140.15 54786.93 88888.00 2014-05-09 15:33:22.750 129 12482.35 140.22 54786.93 88888.00 2014-05-09 15:33:22.875 129 12482.38 140.22 54786.93 88888.00 2014-05-09 15:33:23.000 129 12482.40 140.20 54786.90 88888.00 2014-05-09 15:33:23.125 129 12482.38 140.18 54786.90 88888.00 2014-05-09 15:33:23.250 129 12482.33 140.20 54786.88 88888.00 2014-05-09 15:33:23.375 129 12482.40 140.25 54786.95 88888.00 2014-05-09 15:33:23.500 129 12482.40 140.22 54786.93 88888.00 2014-05-09 15:33:23.625 129 12482.38 140.22 54786.90 88888.00 2014-05-09 15:33:23.750 129 12482.38 140.28 54786.93 88888.00 2014-05-09 15:33:23.875 129 12482.40 140.22 54786.93 88888.00 2014-05-09 15:33:24.000 129 12482.40 140.20 54786.90 88888.00 2014-05-09 15:33:24.125 129 12482.40 140.20 54786.90 88888.00 2014-05-09 15:33:24.250 129 12482.33 140.22 54786.95 88888.00 2014-05-09 15:33:24.375 129 12482.35 140.25 54786.93 88888.00 2014-05-09 15:33:24.500 129 12482.40 140.25 54786.93 88888.00 2014-05-09 15:33:24.625 129 12482.40 140.22 54786.93 88888.00 2014-05-09 15:33:24.750 129 12482.35 140.22 54786.90 88888.00 2014-05-09 15:33:24.875 129 12482.33 140.18 54786.88 88888.00 2014-05-09 15:33:25.000 129 12482.35 140.20 54786.88 88888.00 2014-05-09 15:33:25.125 129 12482.35 140.30 54786.95 88888.00 2014-05-09 15:33:25.250 129 12482.30 140.25 54786.90 88888.00 2014-05-09 15:33:25.375 129 12482.30 140.25 54786.88 88888.00 2014-05-09 15:33:25.500 129 12482.33 140.28 54786.90 88888.00 2014-05-09 15:33:25.625 129 12482.38 140.30 54786.90 88888.00 2014-05-09 15:33:25.750 129 12482.35 140.28 54786.90 88888.00 2014-05-09 15:33:25.875 129 12482.38 140.22 54786.93 88888.00 2014-05-09 15:33:26.000 129 12482.35 140.22 54786.88 88888.00 2014-05-09 15:33:26.125 129 12482.33 140.25 54786.90 88888.00 2014-05-09 15:33:26.250 129 12482.27 140.25 54786.90 88888.00 2014-05-09 15:33:26.375 129 12482.38 140.25 54786.90 88888.00 2014-05-09 15:33:26.500 129 12482.40 140.30 54786.90 88888.00 2014-05-09 15:33:26.625 129 12482.38 140.28 54786.90 88888.00 2014-05-09 15:33:26.750 129 12482.30 140.25 54786.90 88888.00 2014-05-09 15:33:26.875 129 12482.30 140.25 54786.90 88888.00 2014-05-09 15:33:27.000 129 12482.38 140.28 54786.93 88888.00 2014-05-09 15:33:27.125 129 12482.35 140.25 54786.95 88888.00 2014-05-09 15:33:27.250 129 12482.30 140.28 54786.93 88888.00 2014-05-09 15:33:27.375 129 12482.30 140.28 54786.90 88888.00 2014-05-09 15:33:27.500 129 12482.30 140.30 54786.93 88888.00 2014-05-09 15:33:27.625 129 12482.30 140.28 54786.93 88888.00 2014-05-09 15:33:27.750 129 12482.27 140.28 54786.90 88888.00 2014-05-09 15:33:27.875 129 12482.33 140.25 54786.88 88888.00 2014-05-09 15:33:28.000 129 12482.35 140.28 54786.85 88888.00 2014-05-09 15:33:28.125 129 12482.27 140.25 54786.88 88888.00 2014-05-09 15:33:28.250 129 12482.20 140.28 54786.90 88888.00 2014-05-09 15:33:28.375 129 12482.23 140.32 54786.93 88888.00 2014-05-09 15:33:28.500 129 12482.27 140.35 54786.90 88888.00 2014-05-09 15:33:28.625 129 12482.35 140.32 54786.90 88888.00 2014-05-09 15:33:28.750 129 12482.35 140.32 54786.93 88888.00 2014-05-09 15:33:28.875 129 12482.33 140.30 54786.93 88888.00 2014-05-09 15:33:29.000 129 12482.35 140.35 54786.88 88888.00 2014-05-09 15:33:29.125 129 12482.33 140.32 54786.90 88888.00 2014-05-09 15:33:29.250 129 12482.30 140.30 54786.90 88888.00 2014-05-09 15:33:29.375 129 12482.35 140.32 54786.88 88888.00 2014-05-09 15:33:29.500 129 12482.38 140.30 54786.88 88888.00 2014-05-09 15:33:29.625 129 12482.40 140.32 54786.90 88888.00 2014-05-09 15:33:29.750 129 12482.45 140.32 54786.88 88888.00 2014-05-09 15:33:29.875 129 12482.48 140.30 54786.88 88888.00 2014-05-09 15:33:30.000 129 12482.48 140.30 54786.90 88888.00 2014-05-09 15:33:30.125 129 12482.40 140.30 54786.90 88888.00 2014-05-09 15:33:30.250 129 12482.30 140.30 54786.90 88888.00 2014-05-09 15:33:30.375 129 12482.35 140.38 54786.90 88888.00 2014-05-09 15:33:30.500 129 12482.40 140.38 54786.90 88888.00 2014-05-09 15:33:30.625 129 12482.40 140.32 54786.90 88888.00 2014-05-09 15:33:30.750 129 12482.42 140.28 54786.88 88888.00 2014-05-09 15:33:30.875 129 12482.45 140.30 54786.85 88888.00 2014-05-09 15:33:31.000 129 12482.48 140.32 54786.88 88888.00 2014-05-09 15:33:31.125 129 12482.45 140.35 54786.88 88888.00 2014-05-09 15:33:31.250 129 12482.42 140.32 54786.88 88888.00 2014-05-09 15:33:31.375 129 12482.42 140.35 54786.90 88888.00 2014-05-09 15:33:31.500 129 12482.45 140.38 54786.95 88888.00 2014-05-09 15:33:31.625 129 12482.50 140.40 54786.90 88888.00 2014-05-09 15:33:31.750 129 12482.48 140.35 54786.88 88888.00 2014-05-09 15:33:31.875 129 12482.38 140.35 54786.88 88888.00 2014-05-09 15:33:32.000 129 12482.38 140.30 54786.88 88888.00 2014-05-09 15:33:32.125 129 12482.40 140.32 54786.88 88888.00 2014-05-09 15:33:32.250 129 12482.42 140.40 54786.88 88888.00 2014-05-09 15:33:32.375 129 12482.50 140.43 54786.88 88888.00 2014-05-09 15:33:32.500 129 12482.48 140.38 54786.85 88888.00 2014-05-09 15:33:32.625 129 12482.45 140.30 54786.85 88888.00 2014-05-09 15:33:32.750 129 12482.48 140.32 54786.88 88888.00 2014-05-09 15:33:32.875 129 12482.48 140.35 54786.85 88888.00 2014-05-09 15:33:33.000 129 12482.45 140.35 54786.85 88888.00 2014-05-09 15:33:33.125 129 12482.48 140.32 54786.85 88888.00 2014-05-09 15:33:33.250 129 12482.50 140.30 54786.82 88888.00 2014-05-09 15:33:33.375 129 12482.50 140.28 54786.80 88888.00 2014-05-09 15:33:33.500 129 12482.48 140.35 54786.82 88888.00 2014-05-09 15:33:33.625 129 12482.45 140.40 54786.85 88888.00 2014-05-09 15:33:33.750 129 12482.42 140.40 54786.85 88888.00 2014-05-09 15:33:33.875 129 12482.45 140.43 54786.88 88888.00 2014-05-09 15:33:34.000 129 12482.55 140.40 54786.85 88888.00 2014-05-09 15:33:34.125 129 12482.55 140.40 54786.85 88888.00 2014-05-09 15:33:34.250 129 12482.52 140.43 54786.90 88888.00 2014-05-09 15:33:34.375 129 12482.52 140.45 54786.88 88888.00 2014-05-09 15:33:34.500 129 12482.48 140.43 54786.85 88888.00 2014-05-09 15:33:34.625 129 12482.45 140.40 54786.82 88888.00 2014-05-09 15:33:34.750 129 12482.48 140.43 54786.85 88888.00 2014-05-09 15:33:34.875 129 12482.52 140.45 54786.85 88888.00 2014-05-09 15:33:35.000 129 12482.58 140.43 54786.82 88888.00 2014-05-09 15:33:35.125 129 12482.55 140.45 54786.88 88888.00 2014-05-09 15:33:35.250 129 12482.50 140.40 54786.85 88888.00 2014-05-09 15:33:35.375 129 12482.50 140.38 54786.88 88888.00 2014-05-09 15:33:35.500 129 12482.55 140.40 54786.88 88888.00 2014-05-09 15:33:35.625 129 12482.60 140.35 54786.85 88888.00 2014-05-09 15:33:35.750 129 12482.60 140.40 54786.82 88888.00 2014-05-09 15:33:35.875 129 12482.58 140.45 54786.78 88888.00 2014-05-09 15:33:36.000 129 12482.55 140.47 54786.80 88888.00 2014-05-09 15:33:36.125 129 12482.50 140.47 54786.80 88888.00 2014-05-09 15:33:36.250 129 12482.50 140.38 54786.75 88888.00 2014-05-09 15:33:36.375 129 12482.52 140.40 54786.72 88888.00 2014-05-09 15:33:36.500 129 12482.55 140.45 54786.75 88888.00 2014-05-09 15:33:36.625 129 12482.58 140.40 54786.75 88888.00 2014-05-09 15:33:36.750 129 12482.52 140.38 54786.78 88888.00 2014-05-09 15:33:36.875 129 12482.52 140.40 54786.78 88888.00 2014-05-09 15:33:37.000 129 12482.52 140.40 54786.78 88888.00 2014-05-09 15:33:37.125 129 12482.58 140.40 54786.75 88888.00 2014-05-09 15:33:37.250 129 12482.58 140.43 54786.75 88888.00 2014-05-09 15:33:37.375 129 12482.55 140.45 54786.72 88888.00 2014-05-09 15:33:37.500 129 12482.50 140.43 54786.75 88888.00 2014-05-09 15:33:37.625 129 12482.45 140.43 54786.72 88888.00 2014-05-09 15:33:37.750 129 12482.48 140.40 54786.70 88888.00 2014-05-09 15:33:37.875 129 12482.48 140.40 54786.68 88888.00 2014-05-09 15:33:38.000 129 12482.50 140.40 54786.65 88888.00 2014-05-09 15:33:38.125 129 12482.50 140.45 54786.68 88888.00 2014-05-09 15:33:38.250 129 12482.50 140.40 54786.68 88888.00 2014-05-09 15:33:38.375 129 12482.55 140.43 54786.68 88888.00 2014-05-09 15:33:38.500 129 12482.55 140.45 54786.70 88888.00 2014-05-09 15:33:38.625 129 12482.62 140.43 54786.68 88888.00 2014-05-09 15:33:38.750 129 12482.62 140.43 54786.68 88888.00 2014-05-09 15:33:38.875 129 12482.62 140.40 54786.68 88888.00 2014-05-09 15:33:39.000 129 12482.65 140.43 54786.65 88888.00 2014-05-09 15:33:39.125 129 12482.62 140.43 54786.65 88888.00 2014-05-09 15:33:39.250 129 12482.62 140.40 54786.68 88888.00 2014-05-09 15:33:39.375 129 12482.65 140.45 54786.70 88888.00 2014-05-09 15:33:39.500 129 12482.62 140.45 54786.70 88888.00 2014-05-09 15:33:39.625 129 12482.65 140.45 54786.68 88888.00 2014-05-09 15:33:39.750 129 12482.60 140.43 54786.65 88888.00 2014-05-09 15:33:39.875 129 12482.52 140.47 54786.65 88888.00 2014-05-09 15:33:40.000 129 12482.55 140.45 54786.70 88888.00 2014-05-09 15:33:40.125 129 12482.62 140.45 54786.70 88888.00 2014-05-09 15:33:40.250 129 12482.62 140.40 54786.75 88888.00 2014-05-09 15:33:40.375 129 12482.62 140.45 54786.72 88888.00 2014-05-09 15:33:40.500 129 12482.60 140.47 54786.72 88888.00 2014-05-09 15:33:40.625 129 12482.55 140.45 54786.70 88888.00 2014-05-09 15:33:40.750 129 12482.65 140.40 54786.72 88888.00 2014-05-09 15:33:40.875 129 12482.70 140.38 54786.70 88888.00 2014-05-09 15:33:41.000 129 12482.75 140.35 54786.68 88888.00 2014-05-09 15:33:41.125 129 12482.77 140.40 54786.75 88888.00 2014-05-09 15:33:41.250 129 12482.70 140.40 54786.75 88888.00 2014-05-09 15:33:41.375 129 12482.75 140.45 54786.80 88888.00 2014-05-09 15:33:41.500 129 12482.77 140.45 54786.82 88888.00 2014-05-09 15:33:41.625 129 12482.75 140.47 54786.85 88888.00 2014-05-09 15:33:41.750 129 12482.70 140.43 54786.80 88888.00 2014-05-09 15:33:41.875 129 12482.70 140.40 54786.82 88888.00 2014-05-09 15:33:42.000 129 12482.70 140.38 54786.82 88888.00 2014-05-09 15:33:42.125 129 12482.70 140.40 54786.82 88888.00 2014-05-09 15:33:42.250 129 12482.67 140.38 54786.82 88888.00 2014-05-09 15:33:42.375 129 12482.75 140.40 54786.82 88888.00 2014-05-09 15:33:42.500 129 12482.77 140.40 54786.82 88888.00 2014-05-09 15:33:42.625 129 12482.80 140.38 54786.78 88888.00 2014-05-09 15:33:42.750 129 12482.80 140.40 54786.80 88888.00 2014-05-09 15:33:42.875 129 12482.80 140.40 54786.80 88888.00 2014-05-09 15:33:43.000 129 12482.77 140.45 54786.80 88888.00 2014-05-09 15:33:43.125 129 12482.80 140.43 54786.78 88888.00 2014-05-09 15:33:43.250 129 12482.75 140.40 54786.80 88888.00 2014-05-09 15:33:43.375 129 12482.75 140.45 54786.82 88888.00 2014-05-09 15:33:43.500 129 12482.85 140.45 54786.85 88888.00 2014-05-09 15:33:43.625 129 12482.83 140.43 54786.82 88888.00 2014-05-09 15:33:43.750 129 12482.75 140.38 54786.78 88888.00 2014-05-09 15:33:43.875 129 12482.67 140.43 54786.82 88888.00 2014-05-09 15:33:44.000 129 12482.70 140.38 54786.80 88888.00 2014-05-09 15:33:44.125 129 12482.75 140.38 54786.80 88888.00 2014-05-09 15:33:44.250 129 12482.75 140.38 54786.80 88888.00 2014-05-09 15:33:44.375 129 12482.70 140.35 54786.78 88888.00 2014-05-09 15:33:44.500 129 12482.73 140.35 54786.78 88888.00 2014-05-09 15:33:44.625 129 12482.80 140.40 54786.82 88888.00 2014-05-09 15:33:44.750 129 12482.85 140.40 54786.80 88888.00 2014-05-09 15:33:44.875 129 12482.88 140.38 54786.85 88888.00 2014-05-09 15:33:45.000 129 12482.90 140.38 54786.85 88888.00 2014-05-09 15:33:45.125 129 12482.92 140.43 54786.90 88888.00 2014-05-09 15:33:45.250 129 12482.85 140.38 54786.88 88888.00 2014-05-09 15:33:45.375 129 12482.85 140.35 54786.82 88888.00 2014-05-09 15:33:45.500 129 12482.88 140.40 54786.80 88888.00 2014-05-09 15:33:45.625 129 12482.85 140.38 54786.80 88888.00 2014-05-09 15:33:45.750 129 12482.85 140.35 54786.80 88888.00 2014-05-09 15:33:45.875 129 12482.88 140.35 54786.82 88888.00 2014-05-09 15:33:46.000 129 12482.85 140.35 54786.82 88888.00 2014-05-09 15:33:46.125 129 12482.90 140.32 54786.78 88888.00 2014-05-09 15:33:46.250 129 12482.88 140.32 54786.78 88888.00 2014-05-09 15:33:46.375 129 12482.85 140.40 54786.80 88888.00 2014-05-09 15:33:46.500 129 12482.90 140.40 54786.82 88888.00 2014-05-09 15:33:46.625 129 12482.92 140.40 54786.80 88888.00 2014-05-09 15:33:46.750 129 12482.90 140.40 54786.80 88888.00 2014-05-09 15:33:46.875 129 12482.90 140.38 54786.78 88888.00 2014-05-09 15:33:47.000 129 12482.90 140.32 54786.75 88888.00 2014-05-09 15:33:47.125 129 12482.92 140.38 54786.82 88888.00 2014-05-09 15:33:47.250 129 12482.95 140.40 54786.85 88888.00 2014-05-09 15:33:47.375 129 12482.85 140.38 54786.82 88888.00 2014-05-09 15:33:47.500 129 12482.80 140.40 54786.78 88888.00 2014-05-09 15:33:47.625 129 12482.83 140.40 54786.82 88888.00 2014-05-09 15:33:47.750 129 12482.92 140.43 54786.82 88888.00 2014-05-09 15:33:47.875 129 12482.98 140.38 54786.82 88888.00 2014-05-09 15:33:48.000 129 12483.00 140.35 54786.80 88888.00 2014-05-09 15:33:48.125 129 12482.90 140.35 54786.80 88888.00 2014-05-09 15:33:48.250 129 12482.85 140.35 54786.80 88888.00 2014-05-09 15:33:48.375 129 12482.85 140.38 54786.78 88888.00 2014-05-09 15:33:48.500 129 12482.90 140.38 54786.80 88888.00 2014-05-09 15:33:48.625 129 12482.92 140.38 54786.82 88888.00 2014-05-09 15:33:48.750 129 12482.88 140.35 54786.82 88888.00 2014-05-09 15:33:48.875 129 12482.88 140.32 54786.78 88888.00 2014-05-09 15:33:49.000 129 12482.95 140.35 54786.78 88888.00 2014-05-09 15:33:49.125 129 12482.90 140.40 54786.82 88888.00 2014-05-09 15:33:49.250 129 12482.85 140.35 54786.80 88888.00 2014-05-09 15:33:49.375 129 12482.95 140.32 54786.82 88888.00 2014-05-09 15:33:49.500 129 12482.95 140.35 54786.80 88888.00 2014-05-09 15:33:49.625 129 12482.88 140.35 54786.85 88888.00 2014-05-09 15:33:49.750 129 12482.92 140.38 54786.82 88888.00 2014-05-09 15:33:49.875 129 12482.98 140.38 54786.80 88888.00 2014-05-09 15:33:50.000 129 12482.95 140.40 54786.85 88888.00 2014-05-09 15:33:50.125 129 12482.95 140.38 54786.85 88888.00 2014-05-09 15:33:50.250 129 12482.95 140.35 54786.88 88888.00 2014-05-09 15:33:50.375 129 12483.05 140.38 54786.88 88888.00 2014-05-09 15:33:50.500 129 12483.02 140.38 54786.88 88888.00 2014-05-09 15:33:50.625 129 12482.98 140.38 54786.90 88888.00 2014-05-09 15:33:50.750 129 12482.95 140.40 54786.90 88888.00 2014-05-09 15:33:50.875 129 12482.98 140.35 54786.88 88888.00 2014-05-09 15:33:51.000 129 12483.02 140.35 54786.82 88888.00 2014-05-09 15:33:51.125 129 12482.98 140.30 54786.82 88888.00 2014-05-09 15:33:51.250 129 12482.92 140.30 54786.82 88888.00 2014-05-09 15:33:51.375 129 12482.98 140.32 54786.85 88888.00 2014-05-09 15:33:51.500 129 12482.90 140.38 54786.88 88888.00 2014-05-09 15:33:51.625 129 12482.90 140.38 54786.85 88888.00 2014-05-09 15:33:51.750 129 12482.88 140.35 54786.85 88888.00 2014-05-09 15:33:51.875 129 12482.92 140.32 54786.85 88888.00 2014-05-09 15:33:52.000 129 12482.92 140.28 54786.82 88888.00 2014-05-09 15:33:52.125 129 12482.92 140.30 54786.85 88888.00 2014-05-09 15:33:52.250 129 12482.92 140.32 54786.88 88888.00 2014-05-09 15:33:52.375 129 12483.00 140.35 54786.85 88888.00 2014-05-09 15:33:52.500 129 12483.00 140.38 54786.90 88888.00 2014-05-09 15:33:52.625 129 12483.05 140.35 54786.90 88888.00 2014-05-09 15:33:52.750 129 12483.10 140.38 54786.85 88888.00 2014-05-09 15:33:52.875 129 12483.08 140.35 54786.85 88888.00 2014-05-09 15:33:53.000 129 12483.05 140.35 54786.82 88888.00 2014-05-09 15:33:53.125 129 12483.00 140.38 54786.88 88888.00 2014-05-09 15:33:53.250 129 12483.02 140.32 54786.88 88888.00 2014-05-09 15:33:53.375 129 12483.05 140.32 54786.88 88888.00 2014-05-09 15:33:53.500 129 12483.02 140.38 54786.85 88888.00 2014-05-09 15:33:53.625 129 12483.05 140.35 54786.85 88888.00 2014-05-09 15:33:53.750 129 12483.08 140.38 54786.82 88888.00 2014-05-09 15:33:53.875 129 12483.02 140.35 54786.85 88888.00 2014-05-09 15:33:54.000 129 12483.00 140.35 54786.85 88888.00 2014-05-09 15:33:54.125 129 12483.05 140.38 54786.88 88888.00 2014-05-09 15:33:54.250 129 12483.08 140.35 54786.85 88888.00 2014-05-09 15:33:54.375 129 12483.12 140.32 54786.82 88888.00 2014-05-09 15:33:54.500 129 12483.08 140.35 54786.80 88888.00 2014-05-09 15:33:54.625 129 12483.00 140.35 54786.82 88888.00 2014-05-09 15:33:54.750 129 12483.05 140.38 54786.85 88888.00 2014-05-09 15:33:54.875 129 12483.08 140.38 54786.82 88888.00 2014-05-09 15:33:55.000 129 12483.05 140.38 54786.80 88888.00 2014-05-09 15:33:55.125 129 12483.00 140.35 54786.80 88888.00 2014-05-09 15:33:55.250 129 12482.92 140.35 54786.80 88888.00 2014-05-09 15:33:55.375 129 12482.95 140.38 54786.80 88888.00 2014-05-09 15:33:55.500 129 12483.00 140.40 54786.82 88888.00 2014-05-09 15:33:55.625 129 12482.98 140.40 54786.80 88888.00 2014-05-09 15:33:55.750 129 12482.88 140.38 54786.80 88888.00 2014-05-09 15:33:55.875 129 12482.88 140.35 54786.78 88888.00 2014-05-09 15:33:56.000 129 12483.00 140.35 54786.82 88888.00 2014-05-09 15:33:56.125 129 12483.02 140.35 54786.82 88888.00 2014-05-09 15:33:56.250 129 12482.98 140.32 54786.78 88888.00 2014-05-09 15:33:56.375 129 12482.92 140.32 54786.80 88888.00 2014-05-09 15:33:56.500 129 12482.88 140.30 54786.80 88888.00 2014-05-09 15:33:56.625 129 12482.85 140.38 54786.88 88888.00 2014-05-09 15:33:56.750 129 12482.90 140.38 54786.88 88888.00 2014-05-09 15:33:56.875 129 12482.95 140.35 54786.88 88888.00 2014-05-09 15:33:57.000 129 12482.92 140.35 54786.85 88888.00 2014-05-09 15:33:57.125 129 12482.90 140.35 54786.82 88888.00 2014-05-09 15:33:57.250 129 12482.92 140.38 54786.88 88888.00 2014-05-09 15:33:57.375 129 12483.02 140.35 54786.82 88888.00 2014-05-09 15:33:57.500 129 12482.98 140.35 54786.80 88888.00 2014-05-09 15:33:57.625 129 12483.00 140.35 54786.82 88888.00 2014-05-09 15:33:57.750 129 12483.00 140.35 54786.82 88888.00 2014-05-09 15:33:57.875 129 12483.00 140.35 54786.85 88888.00 2014-05-09 15:33:58.000 129 12482.95 140.35 54786.85 88888.00 2014-05-09 15:33:58.125 129 12482.90 140.35 54786.82 88888.00 2014-05-09 15:33:58.250 129 12482.90 140.32 54786.82 88888.00 2014-05-09 15:33:58.375 129 12482.95 140.35 54786.80 88888.00 2014-05-09 15:33:58.500 129 12483.00 140.38 54786.80 88888.00 2014-05-09 15:33:58.625 129 12482.98 140.38 54786.85 88888.00 2014-05-09 15:33:58.750 129 12483.00 140.43 54786.82 88888.00 2014-05-09 15:33:58.875 129 12482.98 140.43 54786.82 88888.00 2014-05-09 15:33:59.000 129 12482.95 140.38 54786.82 88888.00 2014-05-09 15:33:59.125 129 12482.90 140.32 54786.85 88888.00 2014-05-09 15:33:59.250 129 12482.92 140.32 54786.82 88888.00 2014-05-09 15:33:59.375 129 12483.02 140.35 54786.88 88888.00 2014-05-09 15:33:59.500 129 12483.05 140.40 54786.82 88888.00 2014-05-09 15:33:59.625 129 12482.98 140.40 54786.88 88888.00 2014-05-09 15:33:59.750 129 12482.90 140.35 54786.88 88888.00 2014-05-09 15:33:59.875 129 12482.88 140.30 54786.90 88888.00 2014-05-09 15:34:00.000 129 12482.83 140.28 54786.82 88888.00 2014-05-09 15:34:00.125 129 12482.95 140.32 54786.82 88888.00 2014-05-09 15:34:00.250 129 12482.98 140.32 54786.80 88888.00 2014-05-09 15:34:00.375 129 12483.00 140.32 54786.78 88888.00 2014-05-09 15:34:00.500 129 12482.98 140.35 54786.78 88888.00 2014-05-09 15:34:00.625 129 12483.02 140.35 54786.78 88888.00 2014-05-09 15:34:00.750 129 12483.02 140.38 54786.80 88888.00 2014-05-09 15:34:00.875 129 12483.08 140.38 54786.78 88888.00 2014-05-09 15:34:01.000 129 12483.00 140.32 54786.78 88888.00 2014-05-09 15:34:01.125 129 12482.95 140.32 54786.80 88888.00 2014-05-09 15:34:01.250 129 12482.95 140.32 54786.80 88888.00 2014-05-09 15:34:01.375 129 12482.95 140.32 54786.75 88888.00 2014-05-09 15:34:01.500 129 12483.00 140.35 54786.75 88888.00 2014-05-09 15:34:01.625 129 12483.05 140.35 54786.72 88888.00 2014-05-09 15:34:01.750 129 12483.08 140.32 54786.72 88888.00 2014-05-09 15:34:01.875 129 12483.02 140.35 54786.70 88888.00 2014-05-09 15:34:02.000 129 12483.00 140.35 54786.75 88888.00 2014-05-09 15:34:02.125 129 12482.98 140.35 54786.75 88888.00 2014-05-09 15:34:02.250 129 12482.90 140.35 54786.72 88888.00 2014-05-09 15:34:02.375 129 12482.92 140.38 54786.72 88888.00 2014-05-09 15:34:02.500 129 12482.95 140.38 54786.68 88888.00 2014-05-09 15:34:02.625 129 12482.98 140.40 54786.70 88888.00 2014-05-09 15:34:02.750 129 12482.95 140.38 54786.70 88888.00 2014-05-09 15:34:02.875 129 12482.98 140.35 54786.72 88888.00 2014-05-09 15:34:03.000 129 12483.02 140.38 54786.72 88888.00 2014-05-09 15:34:03.125 129 12483.08 140.38 54786.72 88888.00 2014-05-09 15:34:03.250 129 12483.00 140.35 54786.70 88888.00 2014-05-09 15:34:03.375 129 12483.05 140.35 54786.65 88888.00 2014-05-09 15:34:03.500 129 12483.05 140.38 54786.70 88888.00 2014-05-09 15:34:03.625 129 12483.00 140.38 54786.70 88888.00 2014-05-09 15:34:03.750 129 12483.05 140.35 54786.68 88888.00 2014-05-09 15:34:03.875 129 12483.05 140.38 54786.70 88888.00 2014-05-09 15:34:04.000 129 12483.05 140.35 54786.70 88888.00 2014-05-09 15:34:04.125 129 12483.02 140.32 54786.70 88888.00 2014-05-09 15:34:04.250 129 12483.02 140.35 54786.72 88888.00 2014-05-09 15:34:04.375 129 12483.08 140.32 54786.70 88888.00 2014-05-09 15:34:04.500 129 12483.08 140.32 54786.68 88888.00 2014-05-09 15:34:04.625 129 12483.10 140.35 54786.70 88888.00 2014-05-09 15:34:04.750 129 12483.05 140.32 54786.70 88888.00 2014-05-09 15:34:04.875 129 12483.05 140.38 54786.78 88888.00 2014-05-09 15:34:05.000 129 12483.02 140.38 54786.78 88888.00 2014-05-09 15:34:05.125 129 12483.00 140.38 54786.78 88888.00 2014-05-09 15:34:05.250 129 12482.95 140.35 54786.80 88888.00 2014-05-09 15:34:05.375 129 12482.92 140.38 54786.82 88888.00 2014-05-09 15:34:05.500 129 12482.95 140.30 54786.78 88888.00 2014-05-09 15:34:05.625 129 12483.02 140.32 54786.85 88888.00 2014-05-09 15:34:05.750 129 12483.00 140.35 54786.85 88888.00 2014-05-09 15:34:05.875 129 12483.00 140.35 54786.82 88888.00 2014-05-09 15:34:06.000 129 12483.02 140.38 54786.88 88888.00 2014-05-09 15:34:06.125 129 12483.08 140.40 54786.88 88888.00 2014-05-09 15:34:06.250 129 12483.02 140.38 54786.82 88888.00 2014-05-09 15:34:06.375 129 12483.00 140.38 54786.82 88888.00 2014-05-09 15:34:06.500 129 12483.05 140.35 54786.85 88888.00 2014-05-09 15:34:06.625 129 12483.08 140.40 54786.88 88888.00 2014-05-09 15:34:06.750 129 12483.10 140.38 54786.82 88888.00 2014-05-09 15:34:06.875 129 12483.02 140.40 54786.88 88888.00 2014-05-09 15:34:07.000 129 12482.98 140.38 54786.82 88888.00 2014-05-09 15:34:07.125 129 12483.05 140.38 54786.85 88888.00 2014-05-09 15:34:07.250 129 12483.00 140.35 54786.85 88888.00 2014-05-09 15:34:07.375 129 12483.02 140.38 54786.90 88888.00 2014-05-09 15:34:07.500 129 12483.02 140.38 54786.88 88888.00 2014-05-09 15:34:07.625 129 12482.95 140.38 54786.85 88888.00 2014-05-09 15:34:07.750 129 12482.92 140.38 54786.85 88888.00 2014-05-09 15:34:07.875 129 12483.00 140.32 54786.88 88888.00 2014-05-09 15:34:08.000 129 12483.02 140.38 54786.85 88888.00 2014-05-09 15:34:08.125 129 12482.98 140.38 54786.82 88888.00 2014-05-09 15:34:08.250 129 12482.92 140.30 54786.80 88888.00 2014-05-09 15:34:08.375 129 12483.00 140.32 54786.80 88888.00 2014-05-09 15:34:08.500 129 12483.00 140.35 54786.80 88888.00 2014-05-09 15:34:08.625 129 12482.98 140.35 54786.85 88888.00 2014-05-09 15:34:08.750 129 12482.95 140.38 54786.85 88888.00 2014-05-09 15:34:08.875 129 12483.00 140.40 54786.88 88888.00 2014-05-09 15:34:09.000 129 12483.10 140.40 54786.85 88888.00 2014-05-09 15:34:09.125 129 12483.12 140.43 54786.88 88888.00 2014-05-09 15:34:09.250 129 12483.05 140.35 54786.85 88888.00 2014-05-09 15:34:09.375 129 12483.05 140.38 54786.85 88888.00 2014-05-09 15:34:09.500 129 12483.02 140.38 54786.82 88888.00 2014-05-09 15:34:09.625 129 12483.02 140.35 54786.85 88888.00 2014-05-09 15:34:09.750 129 12483.08 140.38 54786.85 88888.00 2014-05-09 15:34:09.875 129 12483.10 140.43 54786.85 88888.00 2014-05-09 15:34:10.000 129 12483.10 140.43 54786.85 88888.00 2014-05-09 15:34:10.125 129 12483.08 140.38 54786.80 88888.00 2014-05-09 15:34:10.250 129 12483.10 140.35 54786.78 88888.00 2014-05-09 15:34:10.375 129 12483.17 140.35 54786.80 88888.00 2014-05-09 15:34:10.500 129 12483.12 140.38 54786.85 88888.00 2014-05-09 15:34:10.625 129 12483.08 140.38 54786.82 88888.00 2014-05-09 15:34:10.750 129 12483.10 140.38 54786.85 88888.00 2014-05-09 15:34:10.875 129 12483.10 140.40 54786.85 88888.00 2014-05-09 15:34:11.000 129 12483.12 140.38 54786.88 88888.00 2014-05-09 15:34:11.125 129 12483.08 140.35 54786.88 88888.00 2014-05-09 15:34:11.250 129 12483.05 140.35 54786.88 88888.00 2014-05-09 15:34:11.375 129 12483.10 140.35 54786.88 88888.00 2014-05-09 15:34:11.500 129 12483.12 140.40 54786.88 88888.00 2014-05-09 15:34:11.625 129 12483.20 140.40 54786.85 88888.00 2014-05-09 15:34:11.750 129 12483.23 140.43 54786.88 88888.00 2014-05-09 15:34:11.875 129 12483.20 140.35 54786.82 88888.00 2014-05-09 15:34:12.000 129 12483.15 140.35 54786.82 88888.00 2014-05-09 15:34:12.125 129 12483.05 140.38 54786.85 88888.00 2014-05-09 15:34:12.250 129 12483.00 140.35 54786.85 88888.00 2014-05-09 15:34:12.375 129 12483.08 140.38 54786.88 88888.00 2014-05-09 15:34:12.500 129 12483.12 140.35 54786.88 88888.00 2014-05-09 15:34:12.625 129 12483.08 140.38 54786.85 88888.00 2014-05-09 15:34:12.750 129 12483.08 140.38 54786.88 88888.00 2014-05-09 15:34:12.875 129 12483.08 140.35 54786.85 88888.00 2014-05-09 15:34:13.000 129 12483.08 140.32 54786.85 88888.00 2014-05-09 15:34:13.125 129 12483.10 140.32 54786.88 88888.00 2014-05-09 15:34:13.250 129 12483.02 140.32 54786.85 88888.00 2014-05-09 15:34:13.375 129 12483.05 140.38 54786.88 88888.00 2014-05-09 15:34:13.500 129 12483.08 140.35 54786.88 88888.00 2014-05-09 15:34:13.625 129 12483.15 140.35 54786.82 88888.00 2014-05-09 15:34:13.750 129 12483.20 140.35 54786.85 88888.00 2014-05-09 15:34:13.875 129 12483.15 140.35 54786.85 88888.00 2014-05-09 15:34:14.000 129 12483.15 140.35 54786.85 88888.00 2014-05-09 15:34:14.125 129 12483.15 140.32 54786.88 88888.00 2014-05-09 15:34:14.250 129 12483.17 140.30 54786.88 88888.00 2014-05-09 15:34:14.375 129 12483.15 140.30 54786.85 88888.00 2014-05-09 15:34:14.500 129 12483.10 140.32 54786.88 88888.00 2014-05-09 15:34:14.625 129 12483.12 140.28 54786.85 88888.00 2014-05-09 15:34:14.750 129 12483.15 140.32 54786.90 88888.00 2014-05-09 15:34:14.875 129 12483.12 140.32 54786.88 88888.00 2014-05-09 15:34:15.000 129 12483.12 140.35 54786.85 88888.00 2014-05-09 15:34:15.125 129 12483.08 140.38 54786.85 88888.00 2014-05-09 15:34:15.250 129 12483.02 140.35 54786.88 88888.00 2014-05-09 15:34:15.375 129 12483.05 140.35 54786.90 88888.00 2014-05-09 15:34:15.500 129 12483.15 140.40 54786.88 88888.00 2014-05-09 15:34:15.625 129 12483.15 140.40 54786.90 88888.00 2014-05-09 15:34:15.750 129 12483.12 140.38 54786.90 88888.00 2014-05-09 15:34:15.875 129 12483.17 140.35 54786.90 88888.00 2014-05-09 15:34:16.000 129 12483.17 140.30 54786.88 88888.00 2014-05-09 15:34:16.125 129 12483.12 140.35 54786.90 88888.00 2014-05-09 15:34:16.250 129 12483.15 140.35 54786.88 88888.00 2014-05-09 15:34:16.375 129 12483.20 140.38 54786.85 88888.00 2014-05-09 15:34:16.500 129 12483.20 140.32 54786.88 88888.00 2014-05-09 15:34:16.625 129 12483.17 140.35 54786.85 88888.00 2014-05-09 15:34:16.750 129 12483.17 140.38 54786.88 88888.00 2014-05-09 15:34:16.875 129 12483.17 140.40 54786.88 88888.00 2014-05-09 15:34:17.000 129 12483.17 140.38 54786.85 88888.00 2014-05-09 15:34:17.125 129 12483.15 140.35 54786.80 88888.00 2014-05-09 15:34:17.250 129 12483.08 140.32 54786.88 88888.00 2014-05-09 15:34:17.375 129 12483.15 140.38 54786.90 88888.00 2014-05-09 15:34:17.500 129 12483.12 140.35 54786.88 88888.00 2014-05-09 15:34:17.625 129 12483.15 140.38 54786.88 88888.00 2014-05-09 15:34:17.750 129 12483.15 140.38 54786.88 88888.00 2014-05-09 15:34:17.875 129 12483.15 140.32 54786.85 88888.00 2014-05-09 15:34:18.000 129 12483.17 140.35 54786.85 88888.00 2014-05-09 15:34:18.125 129 12483.23 140.32 54786.90 88888.00 2014-05-09 15:34:18.250 129 12483.20 140.30 54786.90 88888.00 2014-05-09 15:34:18.375 129 12483.20 140.30 54786.90 88888.00 2014-05-09 15:34:18.500 129 12483.17 140.30 54786.90 88888.00 2014-05-09 15:34:18.625 129 12483.15 140.32 54786.85 88888.00 2014-05-09 15:34:18.750 129 12483.17 140.32 54786.85 88888.00 2014-05-09 15:34:18.875 129 12483.15 140.38 54786.85 88888.00 2014-05-09 15:34:19.000 129 12483.15 140.38 54786.88 88888.00 2014-05-09 15:34:19.125 129 12483.05 140.35 54786.88 88888.00 2014-05-09 15:34:19.250 129 12483.10 140.32 54786.93 88888.00 2014-05-09 15:34:19.375 129 12483.15 140.35 54786.93 88888.00 2014-05-09 15:34:19.500 129 12483.20 140.32 54786.90 88888.00 2014-05-09 15:34:19.625 129 12483.23 140.35 54786.85 88888.00 2014-05-09 15:34:19.750 129 12483.17 140.35 54786.88 88888.00 2014-05-09 15:34:19.875 129 12483.12 140.35 54786.88 88888.00 2014-05-09 15:34:20.000 129 12483.10 140.32 54786.90 88888.00 2014-05-09 15:34:20.125 129 12483.08 140.30 54786.88 88888.00 2014-05-09 15:34:20.250 129 12483.08 140.28 54786.90 88888.00 2014-05-09 15:34:20.375 129 12483.10 140.28 54786.88 88888.00 2014-05-09 15:34:20.500 129 12483.08 140.30 54786.90 88888.00 2014-05-09 15:34:20.625 129 12483.10 140.28 54786.85 88888.00 2014-05-09 15:34:20.750 129 12483.17 140.28 54786.85 88888.00 2014-05-09 15:34:20.875 129 12483.23 140.30 54786.88 88888.00 2014-05-09 15:34:21.000 129 12483.23 140.32 54786.82 88888.00 2014-05-09 15:34:21.125 129 12483.17 140.32 54786.88 88888.00 2014-05-09 15:34:21.250 129 12483.12 140.30 54786.88 88888.00 2014-05-09 15:34:21.375 129 12483.12 140.28 54786.88 88888.00 2014-05-09 15:34:21.500 129 12483.15 140.28 54786.90 88888.00 2014-05-09 15:34:21.625 129 12483.17 140.38 54786.90 88888.00 2014-05-09 15:34:21.750 129 12483.23 140.32 54786.90 88888.00 2014-05-09 15:34:21.875 129 12483.25 140.32 54786.90 88888.00 2014-05-09 15:34:22.000 129 12483.27 140.30 54786.88 88888.00 2014-05-09 15:34:22.125 129 12483.25 140.30 54786.90 88888.00 2014-05-09 15:34:22.250 129 12483.23 140.28 54786.88 88888.00 2014-05-09 15:34:22.375 129 12483.23 140.32 54786.88 88888.00 2014-05-09 15:34:22.500 129 12483.17 140.32 54786.85 88888.00 2014-05-09 15:34:22.625 129 12483.15 140.32 54786.90 88888.00 2014-05-09 15:34:22.750 129 12483.08 140.30 54786.88 88888.00 2014-05-09 15:34:22.875 129 12483.05 140.30 54786.93 88888.00 2014-05-09 15:34:23.000 129 12483.15 140.35 54786.90 88888.00 2014-05-09 15:34:23.125 129 12483.23 140.35 54786.93 88888.00 2014-05-09 15:34:23.250 129 12483.17 140.28 54786.90 88888.00 2014-05-09 15:34:23.375 129 12483.12 140.25 54786.90 88888.00 2014-05-09 15:34:23.500 129 12483.17 140.25 54786.88 88888.00 2014-05-09 15:34:23.625 129 12483.17 140.30 54786.93 88888.00 2014-05-09 15:34:23.750 129 12483.10 140.32 54786.90 88888.00 2014-05-09 15:34:23.875 129 12483.08 140.32 54786.90 88888.00 2014-05-09 15:34:24.000 129 12483.10 140.35 54786.95 88888.00 2014-05-09 15:34:24.125 129 12483.10 140.35 54786.93 88888.00 2014-05-09 15:34:24.250 129 12483.10 140.30 54786.88 88888.00 2014-05-09 15:34:24.375 129 12483.12 140.32 54786.82 88888.00 2014-05-09 15:34:24.500 129 12483.12 140.35 54786.80 88888.00 2014-05-09 15:34:24.625 129 12483.17 140.35 54786.88 88888.00 2014-05-09 15:34:24.750 129 12483.20 140.35 54786.88 88888.00 2014-05-09 15:34:24.875 129 12483.20 140.35 54786.85 88888.00 2014-05-09 15:34:25.000 129 12483.20 140.30 54786.82 88888.00 2014-05-09 15:34:25.125 129 12483.25 140.32 54786.82 88888.00 2014-05-09 15:34:25.250 129 12483.20 140.30 54786.82 88888.00 2014-05-09 15:34:25.375 129 12483.20 140.35 54786.82 88888.00 2014-05-09 15:34:25.500 129 12483.17 140.32 54786.82 88888.00 2014-05-09 15:34:25.625 129 12483.23 140.38 54786.82 88888.00 2014-05-09 15:34:25.750 129 12483.23 140.35 54786.82 88888.00 2014-05-09 15:34:25.875 129 12483.25 140.32 54786.82 88888.00 2014-05-09 15:34:26.000 129 12483.23 140.30 54786.80 88888.00 2014-05-09 15:34:26.125 129 12483.20 140.25 54786.82 88888.00 2014-05-09 15:34:26.250 129 12483.17 140.30 54786.80 88888.00 2014-05-09 15:34:26.375 129 12483.25 140.35 54786.80 88888.00 2014-05-09 15:34:26.500 129 12483.20 140.38 54786.80 88888.00 2014-05-09 15:34:26.625 129 12483.17 140.32 54786.82 88888.00 2014-05-09 15:34:26.750 129 12483.20 140.38 54786.78 88888.00 2014-05-09 15:34:26.875 129 12483.23 140.38 54786.80 88888.00 2014-05-09 15:34:27.000 129 12483.23 140.38 54786.78 88888.00 2014-05-09 15:34:27.125 129 12483.15 140.38 54786.78 88888.00 2014-05-09 15:34:27.250 129 12483.17 140.32 54786.78 88888.00 2014-05-09 15:34:27.375 129 12483.25 140.28 54786.78 88888.00 2014-05-09 15:34:27.500 129 12483.27 140.32 54786.80 88888.00 2014-05-09 15:34:27.625 129 12483.27 140.35 54786.80 88888.00 2014-05-09 15:34:27.750 129 12483.33 140.35 54786.82 88888.00 2014-05-09 15:34:27.875 129 12483.33 140.38 54786.82 88888.00 2014-05-09 15:34:28.000 129 12483.25 140.35 54786.80 88888.00 2014-05-09 15:34:28.125 129 12483.25 140.38 54786.80 88888.00 2014-05-09 15:34:28.250 129 12483.20 140.32 54786.80 88888.00 2014-05-09 15:34:28.375 129 12483.20 140.28 54786.82 88888.00 2014-05-09 15:34:28.500 129 12483.25 140.28 54786.82 88888.00 2014-05-09 15:34:28.625 129 12483.33 140.32 54786.82 88888.00 2014-05-09 15:34:28.750 129 12483.27 140.32 54786.80 88888.00 2014-05-09 15:34:28.875 129 12483.25 140.35 54786.82 88888.00 2014-05-09 15:34:29.000 129 12483.25 140.32 54786.82 88888.00 2014-05-09 15:34:29.125 129 12483.27 140.32 54786.82 88888.00 2014-05-09 15:34:29.250 129 12483.27 140.35 54786.82 88888.00 2014-05-09 15:34:29.375 129 12483.27 140.35 54786.85 88888.00 2014-05-09 15:34:29.500 129 12483.23 140.38 54786.90 88888.00 2014-05-09 15:34:29.625 129 12483.27 140.32 54786.82 88888.00 2014-05-09 15:34:29.750 129 12483.35 140.32 54786.90 88888.00 2014-05-09 15:34:29.875 129 12483.30 140.30 54786.93 88888.00 2014-05-09 15:34:30.000 129 12483.25 140.32 54786.93 88888.00 2014-05-09 15:34:30.125 129 12483.23 140.35 54786.90 88888.00 2014-05-09 15:34:30.250 129 12483.23 140.32 54786.95 88888.00 2014-05-09 15:34:30.375 129 12483.25 140.32 54786.95 88888.00 2014-05-09 15:34:30.500 129 12483.27 140.30 54786.95 88888.00 2014-05-09 15:34:30.625 129 12483.30 140.30 54786.88 88888.00 2014-05-09 15:34:30.750 129 12483.38 140.28 54786.90 88888.00 2014-05-09 15:34:30.875 129 12483.40 140.32 54786.85 88888.00 2014-05-09 15:34:31.000 129 12483.38 140.32 54786.90 88888.00 2014-05-09 15:34:31.125 129 12483.35 140.35 54786.90 88888.00 2014-05-09 15:34:31.250 129 12483.30 140.30 54786.90 88888.00 2014-05-09 15:34:31.375 129 12483.33 140.30 54786.93 88888.00 2014-05-09 15:34:31.500 129 12483.30 140.30 54786.93 88888.00 2014-05-09 15:34:31.625 129 12483.33 140.32 54786.93 88888.00 2014-05-09 15:34:31.750 129 12483.38 140.32 54786.95 88888.00 2014-05-09 15:34:31.875 129 12483.38 140.32 54786.97 88888.00 2014-05-09 15:34:32.000 129 12483.30 140.35 54786.95 88888.00 2014-05-09 15:34:32.125 129 12483.27 140.35 54786.95 88888.00 2014-05-09 15:34:32.250 129 12483.33 140.35 54786.95 88888.00 2014-05-09 15:34:32.375 129 12483.30 140.35 54786.90 88888.00 2014-05-09 15:34:32.500 129 12483.27 140.35 54786.88 88888.00 2014-05-09 15:34:32.625 129 12483.30 140.35 54786.90 88888.00 2014-05-09 15:34:32.750 129 12483.38 140.35 54786.93 88888.00 2014-05-09 15:34:32.875 129 12483.35 140.38 54786.93 88888.00 2014-05-09 15:34:33.000 129 12483.33 140.35 54786.93 88888.00 2014-05-09 15:34:33.125 129 12483.25 140.38 54786.95 88888.00 2014-05-09 15:34:33.250 129 12483.23 140.38 54786.97 88888.00 2014-05-09 15:34:33.375 129 12483.30 140.40 54786.95 88888.00 2014-05-09 15:34:33.500 129 12483.27 140.35 54786.93 88888.00 2014-05-09 15:34:33.625 129 12483.27 140.38 54786.97 88888.00 2014-05-09 15:34:33.750 129 12483.33 140.40 54786.95 88888.00 2014-05-09 15:34:33.875 129 12483.33 140.38 54786.97 88888.00 2014-05-09 15:34:34.000 129 12483.35 140.35 54786.93 88888.00 2014-05-09 15:34:34.125 129 12483.33 140.35 54786.95 88888.00 2014-05-09 15:34:34.250 129 12483.33 140.35 54786.95 88888.00 2014-05-09 15:34:34.375 129 12483.33 140.35 54786.95 88888.00 2014-05-09 15:34:34.500 129 12483.35 140.35 54786.95 88888.00 2014-05-09 15:34:34.625 129 12483.33 140.40 54786.93 88888.00 2014-05-09 15:34:34.750 129 12483.30 140.38 54786.93 88888.00 2014-05-09 15:34:34.875 129 12483.27 140.38 54786.95 88888.00 2014-05-09 15:34:35.000 129 12483.33 140.32 54786.90 88888.00 2014-05-09 15:34:35.125 129 12483.30 140.38 54786.95 88888.00 2014-05-09 15:34:35.250 129 12483.33 140.35 54786.93 88888.00 2014-05-09 15:34:35.375 129 12483.35 140.35 54786.93 88888.00 2014-05-09 15:34:35.500 129 12483.30 140.38 54786.93 88888.00 2014-05-09 15:34:35.625 129 12483.33 140.40 54786.95 88888.00 2014-05-09 15:34:35.750 129 12483.30 140.35 54786.95 88888.00 2014-05-09 15:34:35.875 129 12483.30 140.35 54786.95 88888.00 2014-05-09 15:34:36.000 129 12483.25 140.30 54786.93 88888.00 2014-05-09 15:34:36.125 129 12483.23 140.30 54786.90 88888.00 2014-05-09 15:34:36.250 129 12483.23 140.35 54786.95 88888.00 2014-05-09 15:34:36.375 129 12483.30 140.38 54786.95 88888.00 2014-05-09 15:34:36.500 129 12483.25 140.40 54786.95 88888.00 2014-05-09 15:34:36.625 129 12483.23 140.38 54786.93 88888.00 2014-05-09 15:34:36.750 129 12483.30 140.40 54786.93 88888.00 2014-05-09 15:34:36.875 129 12483.38 140.43 54786.88 88888.00 2014-05-09 15:34:37.000 129 12483.38 140.43 54786.88 88888.00 2014-05-09 15:34:37.125 129 12483.40 140.43 54786.90 88888.00 2014-05-09 15:34:37.250 129 12483.38 140.38 54786.90 88888.00 2014-05-09 15:34:37.375 129 12483.45 140.43 54786.95 88888.00 2014-05-09 15:34:37.500 129 12483.40 140.40 54786.93 88888.00 2014-05-09 15:34:37.625 129 12483.33 140.38 54786.93 88888.00 2014-05-09 15:34:37.750 129 12483.35 140.40 54786.93 88888.00 2014-05-09 15:34:37.875 129 12483.35 140.40 54786.93 88888.00 2014-05-09 15:34:38.000 129 12483.33 140.38 54786.95 88888.00 2014-05-09 15:34:38.125 129 12483.27 140.38 54786.95 88888.00 2014-05-09 15:34:38.250 129 12483.33 140.38 54786.93 88888.00 2014-05-09 15:34:38.375 129 12483.30 140.38 54786.93 88888.00 2014-05-09 15:34:38.500 129 12483.27 140.38 54786.93 88888.00 2014-05-09 15:34:38.625 129 12483.33 140.38 54786.95 88888.00 2014-05-09 15:34:38.750 129 12483.33 140.38 54786.95 88888.00 2014-05-09 15:34:38.875 129 12483.27 140.40 54786.93 88888.00 2014-05-09 15:34:39.000 129 12483.27 140.43 54786.93 88888.00 2014-05-09 15:34:39.125 129 12483.30 140.43 54786.95 88888.00 2014-05-09 15:34:39.250 129 12483.25 140.40 54786.97 88888.00 2014-05-09 15:34:39.375 129 12483.23 140.43 54786.95 88888.00 2014-05-09 15:34:39.500 129 12483.23 140.40 54786.93 88888.00 2014-05-09 15:34:39.625 129 12483.20 140.40 54786.93 88888.00 2014-05-09 15:34:39.750 129 12483.27 140.45 54786.93 88888.00 2014-05-09 15:34:39.875 129 12483.27 140.43 54786.95 88888.00 2014-05-09 15:34:40.000 129 12483.23 140.45 54786.93 88888.00 2014-05-09 15:34:40.125 129 12483.23 140.45 54786.93 88888.00 2014-05-09 15:34:40.250 129 12483.30 140.45 54786.93 88888.00 2014-05-09 15:34:40.375 129 12483.33 140.40 54786.90 88888.00 2014-05-09 15:34:40.500 129 12483.30 140.43 54786.93 88888.00 2014-05-09 15:34:40.625 129 12483.25 140.43 54786.95 88888.00 2014-05-09 15:34:40.750 129 12483.23 140.43 54786.93 88888.00 2014-05-09 15:34:40.875 129 12483.23 140.45 54786.95 88888.00 2014-05-09 15:34:41.000 129 12483.20 140.47 54786.90 88888.00 2014-05-09 15:34:41.125 129 12483.27 140.47 54787.05 88888.00 2014-05-09 15:34:41.250 129 12483.30 140.50 54787.10 88888.00 2014-05-09 15:34:41.375 129 12483.30 140.50 54787.07 88888.00 2014-05-09 15:34:41.500 129 12483.27 140.47 54787.05 88888.00 2014-05-09 15:34:41.625 129 12483.30 140.45 54787.00 88888.00 2014-05-09 15:34:41.750 129 12483.33 140.45 54786.97 88888.00 2014-05-09 15:34:41.875 129 12483.33 140.47 54787.00 88888.00 2014-05-09 15:34:42.000 129 12483.25 140.47 54786.95 88888.00 2014-05-09 15:34:42.125 129 12483.25 140.50 54787.00 88888.00 2014-05-09 15:34:42.250 129 12483.23 140.45 54786.97 88888.00 2014-05-09 15:34:42.375 129 12483.27 140.45 54786.97 88888.00 2014-05-09 15:34:42.500 129 12483.33 140.43 54787.00 88888.00 2014-05-09 15:34:42.625 129 12483.33 140.45 54787.00 88888.00 2014-05-09 15:34:42.750 129 12483.35 140.47 54787.00 88888.00 2014-05-09 15:34:42.875 129 12483.35 140.50 54787.00 88888.00 2014-05-09 15:34:43.000 129 12483.30 140.50 54786.97 88888.00 2014-05-09 15:34:43.125 129 12483.30 140.47 54786.95 88888.00 2014-05-09 15:34:43.250 129 12483.35 140.50 54786.93 88888.00 2014-05-09 15:34:43.375 129 12483.35 140.53 54786.93 88888.00 2014-05-09 15:34:43.500 129 12483.30 140.50 54786.93 88888.00 2014-05-09 15:34:43.625 129 12483.23 140.53 54786.97 88888.00 2014-05-09 15:34:43.750 129 12483.25 140.57 54786.97 88888.00 2014-05-09 15:34:43.875 129 12483.27 140.55 54786.97 88888.00 2014-05-09 15:34:44.000 129 12483.20 140.50 54786.95 88888.00 2014-05-09 15:34:44.125 129 12483.20 140.50 54786.90 88888.00 2014-05-09 15:34:44.250 129 12483.20 140.47 54786.95 88888.00 2014-05-09 15:34:44.375 129 12483.20 140.47 54786.97 88888.00 2014-05-09 15:34:44.500 129 12483.20 140.50 54786.97 88888.00 2014-05-09 15:34:44.625 129 12483.25 140.53 54786.95 88888.00 2014-05-09 15:34:44.750 129 12483.25 140.55 54786.97 88888.00 2014-05-09 15:34:44.875 129 12483.25 140.55 54786.97 88888.00 2014-05-09 15:34:45.000 129 12483.25 140.55 54786.97 88888.00 2014-05-09 15:34:45.125 129 12483.23 140.50 54786.97 88888.00 2014-05-09 15:34:45.250 129 12483.20 140.50 54786.97 88888.00 2014-05-09 15:34:45.375 129 12483.23 140.55 54786.95 88888.00 2014-05-09 15:34:45.500 129 12483.20 140.53 54786.95 88888.00 2014-05-09 15:34:45.625 129 12483.25 140.50 54786.93 88888.00 2014-05-09 15:34:45.750 129 12483.25 140.55 54786.95 88888.00 2014-05-09 15:34:45.875 129 12483.17 140.60 54787.00 88888.00 2014-05-09 15:34:46.000 129 12483.17 140.55 54786.95 88888.00 2014-05-09 15:34:46.125 129 12483.20 140.55 54786.97 88888.00 2014-05-09 15:34:46.250 129 12483.15 140.57 54787.00 88888.00 2014-05-09 15:34:46.375 129 12483.15 140.57 54786.95 88888.00 2014-05-09 15:34:46.500 129 12483.12 140.57 54786.97 88888.00 2014-05-09 15:34:46.625 129 12483.10 140.55 54786.93 88888.00 2014-05-09 15:34:46.750 129 12483.12 140.62 54787.00 88888.00 2014-05-09 15:34:46.875 129 12483.17 140.65 54786.97 88888.00 2014-05-09 15:34:47.000 129 12483.17 140.60 54786.97 88888.00 2014-05-09 15:34:47.125 129 12483.17 140.57 54786.97 88888.00 2014-05-09 15:34:47.250 129 12483.10 140.55 54786.95 88888.00 2014-05-09 15:34:47.375 129 12483.02 140.55 54786.93 88888.00 2014-05-09 15:34:47.500 129 12483.05 140.62 54786.95 88888.00 2014-05-09 15:34:47.625 129 12483.20 140.60 54786.97 88888.00 2014-05-09 15:34:47.750 129 12483.23 140.57 54786.97 88888.00 2014-05-09 15:34:47.875 129 12483.23 140.57 54787.00 88888.00 2014-05-09 15:34:48.000 129 12483.23 140.62 54786.97 88888.00 2014-05-09 15:34:48.125 129 12483.17 140.62 54786.95 88888.00 2014-05-09 15:34:48.250 129 12483.10 140.57 54786.95 88888.00 2014-05-09 15:34:48.375 129 12483.17 140.62 54786.90 88888.00 2014-05-09 15:34:48.500 129 12483.20 140.62 54786.95 88888.00 2014-05-09 15:34:48.625 129 12483.23 140.62 54786.95 88888.00 2014-05-09 15:34:48.750 129 12483.17 140.60 54786.88 88888.00 2014-05-09 15:34:48.875 129 12483.15 140.57 54786.90 88888.00 2014-05-09 15:34:49.000 129 12483.15 140.55 54786.88 88888.00 2014-05-09 15:34:49.125 129 12483.25 140.55 54786.90 88888.00 2014-05-09 15:34:49.250 129 12483.23 140.55 54786.93 88888.00 2014-05-09 15:34:49.375 129 12483.23 140.55 54786.88 88888.00 2014-05-09 15:34:49.500 129 12483.15 140.57 54786.88 88888.00 2014-05-09 15:34:49.625 129 12483.20 140.60 54786.82 88888.00 2014-05-09 15:34:49.750 129 12483.17 140.57 54786.88 88888.00 2014-05-09 15:34:49.875 129 12483.12 140.60 54786.90 88888.00 2014-05-09 15:34:50.000 129 12483.17 140.62 54786.88 88888.00 2014-05-09 15:34:50.125 129 12483.30 140.65 54786.88 88888.00 2014-05-09 15:34:50.250 129 12483.25 140.60 54786.85 88888.00 2014-05-09 15:34:50.375 129 12483.20 140.57 54786.88 88888.00 2014-05-09 15:34:50.500 129 12483.20 140.57 54786.85 88888.00 2014-05-09 15:34:50.625 129 12483.23 140.62 54786.85 88888.00 2014-05-09 15:34:50.750 129 12483.23 140.57 54786.85 88888.00 2014-05-09 15:34:50.875 129 12483.25 140.60 54786.82 88888.00 2014-05-09 15:34:51.000 129 12483.27 140.60 54786.82 88888.00 2014-05-09 15:34:51.125 129 12483.27 140.62 54786.85 88888.00 2014-05-09 15:34:51.250 129 12483.17 140.60 54786.85 88888.00 2014-05-09 15:34:51.375 129 12483.25 140.62 54786.85 88888.00 2014-05-09 15:34:51.500 129 12483.27 140.60 54786.82 88888.00 2014-05-09 15:34:51.625 129 12483.30 140.62 54786.80 88888.00 2014-05-09 15:34:51.750 129 12483.23 140.60 54786.82 88888.00 2014-05-09 15:34:51.875 129 12483.23 140.60 54786.82 88888.00 2014-05-09 15:34:52.000 129 12483.30 140.57 54786.80 88888.00 2014-05-09 15:34:52.125 129 12483.30 140.57 54786.78 88888.00 2014-05-09 15:34:52.250 129 12483.35 140.60 54786.82 88888.00 2014-05-09 15:34:52.375 129 12483.33 140.62 54786.82 88888.00 2014-05-09 15:34:52.500 129 12483.25 140.57 54786.88 88888.00 2014-05-09 15:34:52.625 129 12483.27 140.62 54786.85 88888.00 2014-05-09 15:34:52.750 129 12483.27 140.60 54786.82 88888.00 2014-05-09 15:34:52.875 129 12483.23 140.57 54786.80 88888.00 2014-05-09 15:34:53.000 129 12483.25 140.57 54786.80 88888.00 2014-05-09 15:34:53.125 129 12483.30 140.60 54786.85 88888.00 2014-05-09 15:34:53.250 129 12483.25 140.57 54786.90 88888.00 2014-05-09 15:34:53.375 129 12483.25 140.53 54786.88 88888.00 2014-05-09 15:34:53.500 129 12483.27 140.62 54786.85 88888.00 2014-05-09 15:34:53.625 129 12483.33 140.62 54786.88 88888.00 2014-05-09 15:34:53.750 129 12483.30 140.60 54786.88 88888.00 2014-05-09 15:34:53.875 129 12483.30 140.60 54786.90 88888.00 2014-05-09 15:34:54.000 129 12483.35 140.57 54786.90 88888.00 2014-05-09 15:34:54.125 129 12483.35 140.60 54786.93 88888.00 2014-05-09 15:34:54.250 129 12483.30 140.60 54786.95 88888.00 2014-05-09 15:34:54.375 129 12483.30 140.60 54786.95 88888.00 2014-05-09 15:34:54.500 129 12483.30 140.62 54786.93 88888.00 2014-05-09 15:34:54.625 129 12483.27 140.60 54786.97 88888.00 2014-05-09 15:34:54.750 129 12483.25 140.60 54786.97 88888.00 2014-05-09 15:34:54.875 129 12483.30 140.57 54786.93 88888.00 2014-05-09 15:34:55.000 129 12483.35 140.60 54786.95 88888.00 2014-05-09 15:34:55.125 129 12483.33 140.57 54786.90 88888.00 2014-05-09 15:34:55.250 129 12483.23 140.60 54786.95 88888.00 2014-05-09 15:34:55.375 129 12483.25 140.65 54786.95 88888.00 2014-05-09 15:34:55.500 129 12483.30 140.60 54786.95 88888.00 2014-05-09 15:34:55.625 129 12483.35 140.57 54786.93 88888.00 2014-05-09 15:34:55.750 129 12483.30 140.62 54786.95 88888.00 2014-05-09 15:34:55.875 129 12483.25 140.62 54786.97 88888.00 2014-05-09 15:34:56.000 129 12483.27 140.65 54786.97 88888.00 2014-05-09 15:34:56.125 129 12483.35 140.68 54786.97 88888.00 2014-05-09 15:34:56.250 129 12483.27 140.62 54786.93 88888.00 2014-05-09 15:34:56.375 129 12483.23 140.65 54786.95 88888.00 2014-05-09 15:34:56.500 129 12483.27 140.65 54786.95 88888.00 2014-05-09 15:34:56.625 129 12483.33 140.62 54786.88 88888.00 2014-05-09 15:34:56.750 129 12483.35 140.65 54786.90 88888.00 2014-05-09 15:34:56.875 129 12483.38 140.65 54786.95 88888.00 2014-05-09 15:34:57.000 129 12483.35 140.60 54786.95 88888.00 2014-05-09 15:34:57.125 129 12483.33 140.60 54786.95 88888.00 2014-05-09 15:34:57.250 129 12483.25 140.60 54786.97 88888.00 2014-05-09 15:34:57.375 129 12483.25 140.62 54786.97 88888.00 2014-05-09 15:34:57.500 129 12483.25 140.62 54786.95 88888.00 2014-05-09 15:34:57.625 129 12483.27 140.60 54786.95 88888.00 2014-05-09 15:34:57.750 129 12483.30 140.60 54786.95 88888.00 2014-05-09 15:34:57.875 129 12483.33 140.65 54786.95 88888.00 2014-05-09 15:34:58.000 129 12483.33 140.68 54786.95 88888.00 2014-05-09 15:34:58.125 129 12483.33 140.68 54787.00 88888.00 2014-05-09 15:34:58.250 129 12483.33 140.62 54787.00 88888.00 2014-05-09 15:34:58.375 129 12483.30 140.62 54786.97 88888.00 2014-05-09 15:34:58.500 129 12483.25 140.60 54786.95 88888.00 2014-05-09 15:34:58.625 129 12483.25 140.57 54786.93 88888.00 2014-05-09 15:34:58.750 129 12483.27 140.57 54786.93 88888.00 2014-05-09 15:34:58.875 129 12483.27 140.57 54786.97 88888.00 2014-05-09 15:34:59.000 129 12483.25 140.55 54786.95 88888.00 2014-05-09 15:34:59.125 129 12483.25 140.57 54786.97 88888.00 2014-05-09 15:34:59.250 129 12483.25 140.57 54786.95 88888.00 2014-05-09 15:34:59.375 129 12483.25 140.57 54786.93 88888.00 2014-05-09 15:34:59.500 129 12483.27 140.57 54786.95 88888.00 2014-05-09 15:34:59.625 129 12483.27 140.60 54786.95 88888.00 2014-05-09 15:34:59.750 129 12483.25 140.62 54786.90 88888.00 2014-05-09 15:34:59.875 129 12483.27 140.60 54786.95 88888.00 2014-05-09 15:35:00.000 129 12483.27 140.62 54786.95 88888.00 2014-05-09 15:35:00.125 129 12483.20 140.60 54786.95 88888.00 2014-05-09 15:35:00.250 129 12483.15 140.57 54786.97 88888.00 2014-05-09 15:35:00.375 129 12483.25 140.57 54786.93 88888.00 2014-05-09 15:35:00.500 129 12483.30 140.57 54787.00 88888.00 2014-05-09 15:35:00.625 129 12483.25 140.60 54786.95 88888.00 2014-05-09 15:35:00.750 129 12483.17 140.57 54786.90 88888.00 2014-05-09 15:35:00.875 129 12483.15 140.55 54786.97 88888.00 2014-05-09 15:35:01.000 129 12483.20 140.62 54786.97 88888.00 2014-05-09 15:35:01.125 129 12483.23 140.65 54786.97 88888.00 2014-05-09 15:35:01.250 129 12483.23 140.62 54786.97 88888.00 2014-05-09 15:35:01.375 129 12483.25 140.60 54786.95 88888.00 2014-05-09 15:35:01.500 129 12483.20 140.60 54786.95 88888.00 2014-05-09 15:35:01.625 129 12483.17 140.60 54786.97 88888.00 2014-05-09 15:35:01.750 129 12483.23 140.62 54786.95 88888.00 2014-05-09 15:35:01.875 129 12483.20 140.65 54786.95 88888.00 2014-05-09 15:35:02.000 129 12483.17 140.60 54786.93 88888.00 2014-05-09 15:35:02.125 129 12483.17 140.62 54786.97 88888.00 2014-05-09 15:35:02.250 129 12483.12 140.60 54787.00 88888.00 2014-05-09 15:35:02.375 129 12483.15 140.53 54786.95 88888.00 2014-05-09 15:35:02.500 129 12483.23 140.57 54786.97 88888.00 2014-05-09 15:35:02.625 129 12483.25 140.62 54786.95 88888.00 2014-05-09 15:35:02.750 129 12483.25 140.65 54787.00 88888.00 2014-05-09 15:35:02.875 129 12483.25 140.65 54787.00 88888.00 2014-05-09 15:35:03.000 129 12483.17 140.62 54787.00 88888.00 2014-05-09 15:35:03.125 129 12483.15 140.68 54787.03 88888.00 2014-05-09 15:35:03.250 129 12483.17 140.68 54787.03 88888.00 2014-05-09 15:35:03.375 129 12483.17 140.68 54787.00 88888.00 2014-05-09 15:35:03.500 129 12483.15 140.68 54787.00 88888.00 2014-05-09 15:35:03.625 129 12483.17 140.70 54786.97 88888.00 2014-05-09 15:35:03.750 129 12483.25 140.70 54787.00 88888.00 2014-05-09 15:35:03.875 129 12483.25 140.65 54786.97 88888.00 2014-05-09 15:35:04.000 129 12483.25 140.62 54786.95 88888.00 2014-05-09 15:35:04.125 129 12483.25 140.68 54786.93 88888.00 2014-05-09 15:35:04.250 129 12483.23 140.68 54786.93 88888.00 2014-05-09 15:35:04.375 129 12483.23 140.65 54786.93 88888.00 2014-05-09 15:35:04.500 129 12483.23 140.68 54786.93 88888.00 2014-05-09 15:35:04.625 129 12483.25 140.65 54786.93 88888.00 2014-05-09 15:35:04.750 129 12483.20 140.62 54787.03 88888.00 2014-05-09 15:35:04.875 129 12483.15 140.62 54787.00 88888.00 2014-05-09 15:35:05.000 129 12483.20 140.68 54787.03 88888.00 2014-05-09 15:35:05.125 129 12483.27 140.68 54786.97 88888.00 2014-05-09 15:35:05.250 129 12483.27 140.68 54787.00 88888.00 2014-05-09 15:35:05.375 129 12483.25 140.72 54787.00 88888.00 2014-05-09 15:35:05.500 129 12483.20 140.68 54787.00 88888.00 2014-05-09 15:35:05.625 129 12483.23 140.72 54787.00 88888.00 2014-05-09 15:35:05.750 129 12483.33 140.70 54786.90 88888.00 2014-05-09 15:35:05.875 129 12483.27 140.68 54786.90 88888.00 2014-05-09 15:35:06.000 129 12483.30 140.70 54786.90 88888.00 2014-05-09 15:35:06.125 129 12483.27 140.70 54786.90 88888.00 2014-05-09 15:35:06.250 129 12483.25 140.68 54786.95 88888.00 2014-05-09 15:35:06.375 129 12483.30 140.70 54786.95 88888.00 2014-05-09 15:35:06.500 129 12483.38 140.72 54786.95 88888.00 2014-05-09 15:35:06.625 129 12483.40 140.72 54786.93 88888.00 2014-05-09 15:35:06.750 129 12483.40 140.70 54786.90 88888.00 2014-05-09 15:35:06.875 129 12483.30 140.75 54786.95 88888.00 2014-05-09 15:35:07.000 129 12483.33 140.72 54786.90 88888.00 2014-05-09 15:35:07.125 129 12483.33 140.72 54786.90 88888.00 2014-05-09 15:35:07.250 129 12483.25 140.65 54786.90 88888.00 2014-05-09 15:35:07.375 129 12483.27 140.68 54786.90 88888.00 2014-05-09 15:35:07.500 129 12483.33 140.70 54786.95 88888.00 2014-05-09 15:35:07.625 129 12483.30 140.72 54786.93 88888.00 2014-05-09 15:35:07.750 129 12483.27 140.72 54786.95 88888.00 2014-05-09 15:35:07.875 129 12483.33 140.72 54786.95 88888.00 2014-05-09 15:35:08.000 129 12483.35 140.72 54786.93 88888.00 2014-05-09 15:35:08.125 129 12483.27 140.65 54786.93 88888.00 2014-05-09 15:35:08.250 129 12483.23 140.62 54786.90 88888.00 2014-05-09 15:35:08.375 129 12483.23 140.68 54786.93 88888.00 2014-05-09 15:35:08.500 129 12483.20 140.72 54786.88 88888.00 2014-05-09 15:35:08.625 129 12483.25 140.70 54786.95 88888.00 2014-05-09 15:35:08.750 129 12483.27 140.72 54786.90 88888.00 2014-05-09 15:35:08.875 129 12483.27 140.72 54786.95 88888.00 2014-05-09 15:35:09.000 129 12483.25 140.68 54786.95 88888.00 2014-05-09 15:35:09.125 129 12483.17 140.68 54786.97 88888.00 2014-05-09 15:35:09.250 129 12483.17 140.72 54786.97 88888.00 2014-05-09 15:35:09.375 129 12483.23 140.75 54786.95 88888.00 2014-05-09 15:35:09.500 129 12483.23 140.75 54786.93 88888.00 2014-05-09 15:35:09.625 129 12483.27 140.75 54786.90 88888.00 2014-05-09 15:35:09.750 129 12483.27 140.72 54786.93 88888.00 2014-05-09 15:35:09.875 129 12483.25 140.75 54786.95 88888.00 2014-05-09 15:35:10.000 129 12483.23 140.72 54786.93 88888.00 2014-05-09 15:35:10.125 129 12483.23 140.72 54786.90 88888.00 2014-05-09 15:35:10.250 129 12483.25 140.75 54786.90 88888.00 2014-05-09 15:35:10.375 129 12483.35 140.78 54786.95 88888.00 2014-05-09 15:35:10.500 129 12483.38 140.75 54786.93 88888.00 2014-05-09 15:35:10.625 129 12483.30 140.75 54786.90 88888.00 2014-05-09 15:35:10.750 129 12483.23 140.75 54786.90 88888.00 2014-05-09 15:35:10.875 129 12483.25 140.75 54786.90 88888.00 2014-05-09 15:35:11.000 129 12483.30 140.72 54786.88 88888.00 2014-05-09 15:35:11.125 129 12483.30 140.75 54786.90 88888.00 2014-05-09 15:35:11.250 129 12483.30 140.78 54786.85 88888.00 2014-05-09 15:35:11.375 129 12483.35 140.78 54786.88 88888.00 2014-05-09 15:35:11.500 129 12483.35 140.75 54786.85 88888.00 2014-05-09 15:35:11.625 129 12483.35 140.75 54786.90 88888.00 2014-05-09 15:35:11.750 129 12483.35 140.75 54786.88 88888.00 2014-05-09 15:35:11.875 129 12483.33 140.70 54786.88 88888.00 2014-05-09 15:35:12.000 129 12483.35 140.68 54786.85 88888.00 2014-05-09 15:35:12.125 129 12483.40 140.75 54786.90 88888.00 2014-05-09 15:35:12.250 129 12483.38 140.78 54786.95 88888.00 2014-05-09 15:35:12.375 129 12483.33 140.78 54786.93 88888.00 2014-05-09 15:35:12.500 129 12483.35 140.72 54786.93 88888.00 2014-05-09 15:35:12.625 129 12483.38 140.72 54786.90 88888.00 2014-05-09 15:35:12.750 129 12483.38 140.75 54786.88 88888.00 2014-05-09 15:35:12.875 129 12483.33 140.75 54786.88 88888.00 2014-05-09 15:35:13.000 129 12483.23 140.70 54786.82 88888.00 2014-05-09 15:35:13.125 129 12483.20 140.70 54786.80 88888.00 2014-05-09 15:35:13.250 129 12483.23 140.72 54786.85 88888.00 2014-05-09 15:35:13.375 129 12483.27 140.75 54786.88 88888.00 2014-05-09 15:35:13.500 129 12483.27 140.72 54786.85 88888.00 2014-05-09 15:35:13.625 129 12483.27 140.75 54786.78 88888.00 2014-05-09 15:35:13.750 129 12483.25 140.75 54786.82 88888.00 2014-05-09 15:35:13.875 129 12483.23 140.75 54786.82 88888.00 2014-05-09 15:35:14.000 129 12483.30 140.78 54786.75 88888.00 2014-05-09 15:35:14.125 129 12483.35 140.75 54786.80 88888.00 2014-05-09 15:35:14.250 129 12483.30 140.72 54786.78 88888.00 2014-05-09 15:35:14.375 129 12483.25 140.72 54786.80 88888.00 2014-05-09 15:35:14.500 129 12483.25 140.75 54786.80 88888.00 2014-05-09 15:35:14.625 129 12483.30 140.78 54786.82 88888.00 2014-05-09 15:35:14.750 129 12483.33 140.78 54786.80 88888.00 2014-05-09 15:35:14.875 129 12483.27 140.75 54786.72 88888.00 2014-05-09 15:35:15.000 129 12483.30 140.75 54786.72 88888.00 2014-05-09 15:35:15.125 129 12483.35 140.75 54786.78 88888.00 2014-05-09 15:35:15.250 129 12483.33 140.75 54786.75 88888.00 2014-05-09 15:35:15.375 129 12483.33 140.75 54786.75 88888.00 2014-05-09 15:35:15.500 129 12483.27 140.72 54786.75 88888.00 2014-05-09 15:35:15.625 129 12483.20 140.72 54786.75 88888.00 2014-05-09 15:35:15.750 129 12483.23 140.72 54786.70 88888.00 2014-05-09 15:35:15.875 129 12483.30 140.72 54786.72 88888.00 2014-05-09 15:35:16.000 129 12483.27 140.72 54786.68 88888.00 2014-05-09 15:35:16.125 129 12483.27 140.75 54786.75 88888.00 2014-05-09 15:35:16.250 129 12483.23 140.78 54786.75 88888.00 2014-05-09 15:35:16.375 129 12483.30 140.78 54786.72 88888.00 2014-05-09 15:35:16.500 129 12483.38 140.75 54786.70 88888.00 2014-05-09 15:35:16.625 129 12483.38 140.78 54786.70 88888.00 2014-05-09 15:35:16.750 129 12483.35 140.78 54786.75 88888.00 2014-05-09 15:35:16.875 129 12483.27 140.78 54786.78 88888.00 2014-05-09 15:35:17.000 129 12483.35 140.78 54786.78 88888.00 2014-05-09 15:35:17.125 129 12483.40 140.72 54786.78 88888.00 2014-05-09 15:35:17.250 129 12483.35 140.72 54786.80 88888.00 2014-05-09 15:35:17.375 129 12483.38 140.75 54786.80 88888.00 2014-05-09 15:35:17.500 129 12483.42 140.78 54786.82 88888.00 2014-05-09 15:35:17.625 129 12483.42 140.72 54786.82 88888.00 2014-05-09 15:35:17.750 129 12483.45 140.72 54786.80 88888.00 2014-05-09 15:35:17.875 129 12483.48 140.72 54786.80 88888.00 2014-05-09 15:35:18.000 129 12483.45 140.68 54786.78 88888.00 2014-05-09 15:35:18.125 129 12483.42 140.75 54786.80 88888.00 2014-05-09 15:35:18.250 129 12483.45 140.72 54786.82 88888.00 2014-05-09 15:35:18.375 129 12483.45 140.72 54786.85 88888.00 2014-05-09 15:35:18.500 129 12483.40 140.70 54786.88 88888.00 2014-05-09 15:35:18.625 129 12483.42 140.75 54786.85 88888.00 2014-05-09 15:35:18.750 129 12483.45 140.75 54786.88 88888.00 2014-05-09 15:35:18.875 129 12483.55 140.75 54786.85 88888.00 2014-05-09 15:35:19.000 129 12483.52 140.72 54786.88 88888.00 2014-05-09 15:35:19.125 129 12483.42 140.72 54786.93 88888.00 2014-05-09 15:35:19.250 129 12483.40 140.72 54786.90 88888.00 2014-05-09 15:35:19.375 129 12483.45 140.72 54786.88 88888.00 2014-05-09 15:35:19.500 129 12483.45 140.70 54786.85 88888.00 2014-05-09 15:35:19.625 129 12483.48 140.72 54786.90 88888.00 2014-05-09 15:35:19.750 129 12483.50 140.75 54786.90 88888.00 2014-05-09 15:35:19.875 129 12483.48 140.68 54786.90 88888.00 2014-05-09 15:35:20.000 129 12483.48 140.68 54786.85 88888.00 2014-05-09 15:35:20.125 129 12483.42 140.70 54786.85 88888.00 2014-05-09 15:35:20.250 129 12483.42 140.70 54786.88 88888.00 2014-05-09 15:35:20.375 129 12483.45 140.70 54786.85 88888.00 2014-05-09 15:35:20.500 129 12483.42 140.68 54786.85 88888.00 2014-05-09 15:35:20.625 129 12483.42 140.68 54786.88 88888.00 2014-05-09 15:35:20.750 129 12483.50 140.72 54786.88 88888.00 2014-05-09 15:35:20.875 129 12483.50 140.68 54786.88 88888.00 2014-05-09 15:35:21.000 129 12483.48 140.70 54786.85 88888.00 2014-05-09 15:35:21.125 129 12483.48 140.72 54786.88 88888.00 2014-05-09 15:35:21.250 129 12483.40 140.72 54786.90 88888.00 2014-05-09 15:35:21.375 129 12483.48 140.72 54786.88 88888.00 2014-05-09 15:35:21.500 129 12483.52 140.70 54786.82 88888.00 2014-05-09 15:35:21.625 129 12483.52 140.70 54786.85 88888.00 2014-05-09 15:35:21.750 129 12483.52 140.68 54786.88 88888.00 2014-05-09 15:35:21.875 129 12483.50 140.72 54786.90 88888.00 2014-05-09 15:35:22.000 129 12483.48 140.70 54786.88 88888.00 2014-05-09 15:35:22.125 129 12483.42 140.68 54786.90 88888.00 2014-05-09 15:35:22.250 129 12483.45 140.68 54786.88 88888.00 2014-05-09 15:35:22.375 129 12483.50 140.70 54786.85 88888.00 2014-05-09 15:35:22.500 129 12483.50 140.70 54786.85 88888.00 2014-05-09 15:35:22.625 129 12483.42 140.68 54786.82 88888.00 2014-05-09 15:35:22.750 129 12483.45 140.70 54786.85 88888.00 2014-05-09 15:35:22.875 129 12483.48 140.70 54786.80 88888.00 2014-05-09 15:35:23.000 129 12483.42 140.72 54786.85 88888.00 2014-05-09 15:35:23.125 129 12483.40 140.72 54786.82 88888.00 2014-05-09 15:35:23.250 129 12483.42 140.70 54786.82 88888.00 2014-05-09 15:35:23.375 129 12483.48 140.68 54786.85 88888.00 2014-05-09 15:35:23.500 129 12483.52 140.68 54786.85 88888.00 2014-05-09 15:35:23.625 129 12483.48 140.62 54786.82 88888.00 2014-05-09 15:35:23.750 129 12483.52 140.68 54786.88 88888.00 2014-05-09 15:35:23.875 129 12483.58 140.72 54786.85 88888.00 2014-05-09 15:35:24.000 129 12483.60 140.70 54786.82 88888.00 2014-05-09 15:35:24.125 129 12483.60 140.68 54786.88 88888.00 2014-05-09 15:35:24.250 129 12483.52 140.65 54786.85 88888.00 2014-05-09 15:35:24.375 129 12483.48 140.65 54786.82 88888.00 2014-05-09 15:35:24.500 129 12483.50 140.62 54786.82 88888.00 2014-05-09 15:35:24.625 129 12483.50 140.62 54786.82 88888.00 2014-05-09 15:35:24.750 129 12483.55 140.65 54786.85 88888.00 2014-05-09 15:35:24.875 129 12483.58 140.68 54786.88 88888.00 2014-05-09 15:35:25.000 129 12483.50 140.62 54786.88 88888.00 2014-05-09 15:35:25.125 129 12483.48 140.68 54786.85 88888.00 2014-05-09 15:35:25.250 129 12483.48 140.68 54786.88 88888.00 2014-05-09 15:35:25.375 129 12483.48 140.68 54786.82 88888.00 2014-05-09 15:35:25.500 129 12483.38 140.65 54786.85 88888.00 2014-05-09 15:35:25.625 129 12483.42 140.68 54786.85 88888.00 2014-05-09 15:35:25.750 129 12483.45 140.70 54786.88 88888.00 2014-05-09 15:35:25.875 129 12483.42 140.68 54786.85 88888.00 2014-05-09 15:35:26.000 129 12483.38 140.65 54786.82 88888.00 2014-05-09 15:35:26.125 129 12483.38 140.65 54786.85 88888.00 2014-05-09 15:35:26.250 129 12483.40 140.68 54786.85 88888.00 2014-05-09 15:35:26.375 129 12483.45 140.70 54786.88 88888.00 2014-05-09 15:35:26.500 129 12483.45 140.70 54786.85 88888.00 2014-05-09 15:35:26.625 129 12483.38 140.65 54786.88 88888.00 2014-05-09 15:35:26.750 129 12483.38 140.62 54786.85 88888.00 2014-05-09 15:35:26.875 129 12483.42 140.68 54786.85 88888.00 2014-05-09 15:35:27.000 129 12483.40 140.68 54786.82 88888.00 2014-05-09 15:35:27.125 129 12483.48 140.68 54786.85 88888.00 2014-05-09 15:35:27.250 129 12483.42 140.62 54786.85 88888.00 2014-05-09 15:35:27.375 129 12483.48 140.60 54786.80 88888.00 2014-05-09 15:35:27.500 129 12483.50 140.60 54786.82 88888.00 2014-05-09 15:35:27.625 129 12483.45 140.62 54786.85 88888.00 2014-05-09 15:35:27.750 129 12483.40 140.65 54786.85 88888.00 2014-05-09 15:35:27.875 129 12483.38 140.65 54786.82 88888.00 2014-05-09 15:35:28.000 129 12483.48 140.65 54786.82 88888.00 2014-05-09 15:35:28.125 129 12483.55 140.68 54786.85 88888.00 2014-05-09 15:35:28.250 129 12483.52 140.68 54786.82 88888.00 2014-05-09 15:35:28.375 129 12483.45 140.65 54786.82 88888.00 2014-05-09 15:35:28.500 129 12483.45 140.68 54786.82 88888.00 2014-05-09 15:35:28.625 129 12483.45 140.68 54786.85 88888.00 2014-05-09 15:35:28.750 129 12483.45 140.68 54786.82 88888.00 2014-05-09 15:35:28.875 129 12483.38 140.68 54786.82 88888.00 2014-05-09 15:35:29.000 129 12483.38 140.62 54786.82 88888.00 2014-05-09 15:35:29.125 129 12483.42 140.65 54786.85 88888.00 2014-05-09 15:35:29.250 129 12483.42 140.57 54786.82 88888.00 2014-05-09 15:35:29.375 129 12483.40 140.60 54786.88 88888.00 2014-05-09 15:35:29.500 129 12483.38 140.62 54786.85 88888.00 2014-05-09 15:35:29.625 129 12483.38 140.62 54786.80 88888.00 2014-05-09 15:35:29.750 129 12483.38 140.65 54786.82 88888.00 2014-05-09 15:35:29.875 129 12483.40 140.68 54786.85 88888.00 2014-05-09 15:35:30.000 129 12483.45 140.68 54786.88 88888.00 2014-05-09 15:35:30.125 129 12483.50 140.65 54786.82 88888.00 2014-05-09 15:35:30.250 129 12483.40 140.60 54786.88 88888.00 2014-05-09 15:35:30.375 129 12483.40 140.65 54786.82 88888.00 2014-05-09 15:35:30.500 129 12483.45 140.62 54786.85 88888.00 2014-05-09 15:35:30.625 129 12483.52 140.65 54786.85 88888.00 2014-05-09 15:35:30.750 129 12483.60 140.65 54786.82 88888.00 2014-05-09 15:35:30.875 129 12483.62 140.60 54786.82 88888.00 2014-05-09 15:35:31.000 129 12483.52 140.62 54786.82 88888.00 2014-05-09 15:35:31.125 129 12483.50 140.65 54786.85 88888.00 2014-05-09 15:35:31.250 129 12483.45 140.65 54786.82 88888.00 2014-05-09 15:35:31.375 129 12483.50 140.65 54786.82 88888.00 2014-05-09 15:35:31.500 129 12483.48 140.60 54786.80 88888.00 2014-05-09 15:35:31.625 129 12483.50 140.55 54786.80 88888.00 2014-05-09 15:35:31.750 129 12483.58 140.55 54786.80 88888.00 2014-05-09 15:35:31.875 129 12483.58 140.60 54786.80 88888.00 2014-05-09 15:35:32.000 129 12483.58 140.57 54786.75 88888.00 2014-05-09 15:35:32.125 129 12483.58 140.60 54786.82 88888.00 2014-05-09 15:35:32.250 129 12483.55 140.60 54786.80 88888.00 2014-05-09 15:35:32.375 129 12483.65 140.62 54786.82 88888.00 2014-05-09 15:35:32.500 129 12483.65 140.65 54786.88 88888.00 2014-05-09 15:35:32.625 129 12483.60 140.65 54786.80 88888.00 2014-05-09 15:35:32.750 129 12483.58 140.57 54786.80 88888.00 2014-05-09 15:35:32.875 129 12483.58 140.60 54786.80 88888.00 2014-05-09 15:35:33.000 129 12483.58 140.57 54786.80 88888.00 2014-05-09 15:35:33.125 129 12483.58 140.60 54786.82 88888.00 2014-05-09 15:35:33.250 129 12483.55 140.57 54786.78 88888.00 2014-05-09 15:35:33.375 129 12483.50 140.60 54786.82 88888.00 2014-05-09 15:35:33.500 129 12483.58 140.62 54786.80 88888.00 2014-05-09 15:35:33.625 129 12483.60 140.60 54786.82 88888.00 2014-05-09 15:35:33.750 129 12483.58 140.57 54786.78 88888.00 2014-05-09 15:35:33.875 129 12483.60 140.60 54786.80 88888.00 2014-05-09 15:35:34.000 129 12483.60 140.60 54786.80 88888.00 2014-05-09 15:35:34.125 129 12483.50 140.55 54786.80 88888.00 2014-05-09 15:35:34.250 129 12483.48 140.55 54786.80 88888.00 2014-05-09 15:35:34.375 129 12483.55 140.57 54786.80 88888.00 2014-05-09 15:35:34.500 129 12483.62 140.57 54786.80 88888.00 2014-05-09 15:35:34.625 129 12483.60 140.60 54786.78 88888.00 2014-05-09 15:35:34.750 129 12483.60 140.65 54786.80 88888.00 2014-05-09 15:35:34.875 129 12483.60 140.60 54786.78 88888.00 2014-05-09 15:35:35.000 129 12483.58 140.57 54786.78 88888.00 2014-05-09 15:35:35.125 129 12483.55 140.50 54786.78 88888.00 2014-05-09 15:35:35.250 129 12483.55 140.53 54786.78 88888.00 2014-05-09 15:35:35.375 129 12483.58 140.60 54786.78 88888.00 2014-05-09 15:35:35.500 129 12483.55 140.62 54786.78 88888.00 2014-05-09 15:35:35.625 129 12483.50 140.55 54786.80 88888.00 2014-05-09 15:35:35.750 129 12483.50 140.55 54786.82 88888.00 2014-05-09 15:35:35.875 129 12483.50 140.55 54786.80 88888.00 2014-05-09 15:35:36.000 129 12483.45 140.60 54786.80 88888.00 2014-05-09 15:35:36.125 129 12483.52 140.62 54786.78 88888.00 2014-05-09 15:35:36.250 129 12483.55 140.55 54786.78 88888.00 2014-05-09 15:35:36.375 129 12483.55 140.57 54786.80 88888.00 2014-05-09 15:35:36.500 129 12483.50 140.57 54786.82 88888.00 2014-05-09 15:35:36.625 129 12483.52 140.57 54786.82 88888.00 2014-05-09 15:35:36.750 129 12483.52 140.60 54786.80 88888.00 2014-05-09 15:35:36.875 129 12483.60 140.57 54786.78 88888.00 2014-05-09 15:35:37.000 129 12483.60 140.57 54786.78 88888.00 2014-05-09 15:35:37.125 129 12483.55 140.55 54786.72 88888.00 2014-05-09 15:35:37.250 129 12483.55 140.55 54786.72 88888.00 2014-05-09 15:35:37.375 129 12483.60 140.57 54786.70 88888.00 2014-05-09 15:35:37.500 129 12483.58 140.57 54786.72 88888.00 2014-05-09 15:35:37.625 129 12483.62 140.57 54786.72 88888.00 2014-05-09 15:35:37.750 129 12483.62 140.60 54786.70 88888.00 2014-05-09 15:35:37.875 129 12483.62 140.57 54786.72 88888.00 2014-05-09 15:35:38.000 129 12483.67 140.60 54786.68 88888.00 2014-05-09 15:35:38.125 129 12483.67 140.55 54786.70 88888.00 2014-05-09 15:35:38.250 129 12483.62 140.53 54786.70 88888.00 2014-05-09 15:35:38.375 129 12483.60 140.50 54786.68 88888.00 2014-05-09 15:35:38.500 129 12483.58 140.53 54786.70 88888.00 2014-05-09 15:35:38.625 129 12483.65 140.55 54786.65 88888.00 2014-05-09 15:35:38.750 129 12483.67 140.57 54786.68 88888.00 2014-05-09 15:35:38.875 129 12483.75 140.53 54786.68 88888.00 2014-05-09 15:35:39.000 129 12483.70 140.50 54786.60 88888.00 2014-05-09 15:35:39.125 129 12483.65 140.53 54786.60 88888.00 2014-05-09 15:35:39.250 129 12483.62 140.50 54786.57 88888.00 2014-05-09 15:35:39.375 129 12483.67 140.50 54786.62 88888.00 2014-05-09 15:35:39.500 129 12483.65 140.53 54786.62 88888.00 2014-05-09 15:35:39.625 129 12483.70 140.53 54786.57 88888.00 2014-05-09 15:35:39.750 129 12483.75 140.53 54786.60 88888.00 2014-05-09 15:35:39.875 129 12483.67 140.57 54786.60 88888.00 2014-05-09 15:35:40.000 129 12483.60 140.53 54786.57 88888.00 2014-05-09 15:35:40.125 129 12483.60 140.55 54786.60 88888.00 2014-05-09 15:35:40.250 129 12483.52 140.53 54786.62 88888.00 2014-05-09 15:35:40.375 129 12483.55 140.53 54786.60 88888.00 2014-05-09 15:35:40.500 129 12483.60 140.55 54786.60 88888.00 2014-05-09 15:35:40.625 129 12483.67 140.55 54786.62 88888.00 2014-05-09 15:35:40.750 129 12483.65 140.55 54786.62 88888.00 2014-05-09 15:35:40.875 129 12483.67 140.47 54786.60 88888.00 2014-05-09 15:35:41.000 129 12483.70 140.50 54786.55 88888.00 2014-05-09 15:35:41.125 129 12483.73 140.57 54786.68 88888.00 2014-05-09 15:35:41.250 129 12483.75 140.53 54786.68 88888.00 2014-05-09 15:35:41.375 129 12483.80 140.55 54786.65 88888.00 2014-05-09 15:35:41.500 129 12483.75 140.53 54786.68 88888.00 2014-05-09 15:35:41.625 129 12483.70 140.45 54786.68 88888.00 2014-05-09 15:35:41.750 129 12483.62 140.50 54786.68 88888.00 2014-05-09 15:35:41.875 129 12483.60 140.47 54786.65 88888.00 2014-05-09 15:35:42.000 129 12483.65 140.50 54786.65 88888.00 2014-05-09 15:35:42.125 129 12483.70 140.50 54786.68 88888.00 2014-05-09 15:35:42.250 129 12483.73 140.47 54786.70 88888.00 2014-05-09 15:35:42.375 129 12483.73 140.45 54786.68 88888.00 2014-05-09 15:35:42.500 129 12483.67 140.45 54786.68 88888.00 2014-05-09 15:35:42.625 129 12483.67 140.47 54786.72 88888.00 2014-05-09 15:35:42.750 129 12483.70 140.50 54786.70 88888.00 2014-05-09 15:35:42.875 129 12483.70 140.53 54786.75 88888.00 2014-05-09 15:35:43.000 129 12483.65 140.50 54786.70 88888.00 2014-05-09 15:35:43.125 129 12483.60 140.50 54786.72 88888.00 2014-05-09 15:35:43.250 129 12483.65 140.53 54786.75 88888.00 2014-05-09 15:35:43.375 129 12483.67 140.50 54786.72 88888.00 2014-05-09 15:35:43.500 129 12483.70 140.50 54786.75 88888.00 2014-05-09 15:35:43.625 129 12483.67 140.50 54786.75 88888.00 2014-05-09 15:35:43.750 129 12483.70 140.45 54786.75 88888.00 2014-05-09 15:35:43.875 129 12483.67 140.45 54786.75 88888.00 2014-05-09 15:35:44.000 129 12483.65 140.47 54786.78 88888.00 2014-05-09 15:35:44.125 129 12483.67 140.55 54786.75 88888.00 2014-05-09 15:35:44.250 129 12483.65 140.53 54786.75 88888.00 2014-05-09 15:35:44.375 129 12483.62 140.47 54786.75 88888.00 2014-05-09 15:35:44.500 129 12483.65 140.45 54786.70 88888.00 2014-05-09 15:35:44.625 129 12483.67 140.45 54786.70 88888.00 2014-05-09 15:35:44.750 129 12483.67 140.45 54786.70 88888.00 2014-05-09 15:35:44.875 129 12483.67 140.47 54786.75 88888.00 2014-05-09 15:35:45.000 129 12483.65 140.50 54786.75 88888.00 2014-05-09 15:35:45.125 129 12483.67 140.50 54786.78 88888.00 2014-05-09 15:35:45.250 129 12483.67 140.47 54786.75 88888.00 2014-05-09 15:35:45.375 129 12483.67 140.43 54786.75 88888.00 2014-05-09 15:35:45.500 129 12483.67 140.47 54786.75 88888.00 2014-05-09 15:35:45.625 129 12483.65 140.50 54786.78 88888.00 2014-05-09 15:35:45.750 129 12483.58 140.47 54786.75 88888.00 2014-05-09 15:35:45.875 129 12483.62 140.53 54786.78 88888.00 2014-05-09 15:35:46.000 129 12483.67 140.47 54786.78 88888.00 2014-05-09 15:35:46.125 129 12483.65 140.47 54786.78 88888.00 2014-05-09 15:35:46.250 129 12483.67 140.47 54786.78 88888.00 2014-05-09 15:35:46.375 129 12483.70 140.47 54786.78 88888.00 2014-05-09 15:35:46.500 129 12483.70 140.45 54786.75 88888.00 2014-05-09 15:35:46.625 129 12483.67 140.43 54786.72 88888.00 2014-05-09 15:35:46.750 129 12483.75 140.47 54786.75 88888.00 2014-05-09 15:35:46.875 129 12483.73 140.45 54786.78 88888.00 2014-05-09 15:35:47.000 129 12483.70 140.43 54786.75 88888.00 2014-05-09 15:35:47.125 129 12483.65 140.40 54786.75 88888.00 2014-05-09 15:35:47.250 129 12483.60 140.40 54786.72 88888.00 2014-05-09 15:35:47.375 129 12483.65 140.40 54786.72 88888.00 2014-05-09 15:35:47.500 129 12483.65 140.43 54786.78 88888.00 2014-05-09 15:35:47.625 129 12483.58 140.40 54786.75 88888.00 2014-05-09 15:35:47.750 129 12483.62 140.40 54786.75 88888.00 2014-05-09 15:35:47.875 129 12483.67 140.40 54786.75 88888.00 2014-05-09 15:35:48.000 129 12483.65 140.43 54786.78 88888.00 2014-05-09 15:35:48.125 129 12483.60 140.45 54786.78 88888.00 2014-05-09 15:35:48.250 129 12483.60 140.40 54786.72 88888.00 2014-05-09 15:35:48.375 129 12483.58 140.38 54786.72 88888.00 2014-05-09 15:35:48.500 129 12483.60 140.40 54786.78 88888.00 2014-05-09 15:35:48.625 129 12483.70 140.45 54786.78 88888.00 2014-05-09 15:35:48.750 129 12483.65 140.45 54786.78 88888.00 2014-05-09 15:35:48.875 129 12483.70 140.45 54786.78 88888.00 2014-05-09 15:35:49.000 129 12483.73 140.43 54786.75 88888.00 2014-05-09 15:35:49.125 129 12483.75 140.45 54786.78 88888.00 2014-05-09 15:35:49.250 129 12483.67 140.43 54786.75 88888.00 2014-05-09 15:35:49.375 129 12483.65 140.40 54786.75 88888.00 2014-05-09 15:35:49.500 129 12483.70 140.40 54786.75 88888.00 2014-05-09 15:35:49.625 129 12483.73 140.45 54786.80 88888.00 2014-05-09 15:35:49.750 129 12483.70 140.45 54786.78 88888.00 2014-05-09 15:35:49.875 129 12483.73 140.40 54786.78 88888.00 2014-05-09 15:35:50.000 129 12483.73 140.40 54786.78 88888.00 2014-05-09 15:35:50.125 129 12483.75 140.38 54786.78 88888.00 2014-05-09 15:35:50.250 129 12483.77 140.40 54786.75 88888.00 2014-05-09 15:35:50.375 129 12483.83 140.40 54786.78 88888.00 2014-05-09 15:35:50.500 129 12483.80 140.40 54786.78 88888.00 2014-05-09 15:35:50.625 129 12483.77 140.45 54786.80 88888.00 2014-05-09 15:35:50.750 129 12483.77 140.45 54786.80 88888.00 2014-05-09 15:35:50.875 129 12483.80 140.38 54786.78 88888.00 2014-05-09 15:35:51.000 129 12483.73 140.35 54786.78 88888.00 2014-05-09 15:35:51.125 129 12483.75 140.40 54786.78 88888.00 2014-05-09 15:35:51.250 129 12483.80 140.38 54786.75 88888.00 2014-05-09 15:35:51.375 129 12483.88 140.38 54786.72 88888.00 2014-05-09 15:35:51.500 129 12483.83 140.43 54786.72 88888.00 2014-05-09 15:35:51.625 129 12483.77 140.40 54786.75 88888.00 2014-05-09 15:35:51.750 129 12483.77 140.38 54786.75 88888.00 2014-05-09 15:35:51.875 129 12483.77 140.43 54786.78 88888.00 2014-05-09 15:35:52.000 129 12483.77 140.45 54786.80 88888.00 2014-05-09 15:35:52.125 129 12483.75 140.43 54786.78 88888.00 2014-05-09 15:35:52.250 129 12483.75 140.43 54786.75 88888.00 2014-05-09 15:35:52.375 129 12483.80 140.45 54786.78 88888.00 2014-05-09 15:35:52.500 129 12483.77 140.43 54786.78 88888.00 2014-05-09 15:35:52.625 129 12483.80 140.38 54786.80 88888.00 2014-05-09 15:35:52.750 129 12483.77 140.38 54786.80 88888.00 2014-05-09 15:35:52.875 129 12483.75 140.40 54786.78 88888.00 2014-05-09 15:35:53.000 129 12483.73 140.38 54786.75 88888.00 2014-05-09 15:35:53.125 129 12483.73 140.35 54786.72 88888.00 2014-05-09 15:35:53.250 129 12483.67 140.30 54786.70 88888.00 2014-05-09 15:35:53.375 129 12483.67 140.35 54786.72 88888.00 2014-05-09 15:35:53.500 129 12483.70 140.35 54786.70 88888.00 2014-05-09 15:35:53.625 129 12483.65 140.35 54786.72 88888.00 2014-05-09 15:35:53.750 129 12483.65 140.38 54786.78 88888.00 2014-05-09 15:35:53.875 129 12483.73 140.38 54786.78 88888.00 2014-05-09 15:35:54.000 129 12483.75 140.38 54786.78 88888.00 2014-05-09 15:35:54.125 129 12483.77 140.38 54786.78 88888.00 2014-05-09 15:35:54.250 129 12483.75 140.35 54786.78 88888.00 2014-05-09 15:35:54.375 129 12483.77 140.38 54786.72 88888.00 2014-05-09 15:35:54.500 129 12483.70 140.35 54786.72 88888.00 2014-05-09 15:35:54.625 129 12483.65 140.38 54786.68 88888.00 2014-05-09 15:35:54.750 129 12483.65 140.32 54786.72 88888.00 2014-05-09 15:35:54.875 129 12483.73 140.32 54786.75 88888.00 2014-05-09 15:35:55.000 129 12483.80 140.38 54786.72 88888.00 2014-05-09 15:35:55.125 129 12483.80 140.43 54786.78 88888.00 2014-05-09 15:35:55.250 129 12483.73 140.35 54786.78 88888.00 2014-05-09 15:35:55.375 129 12483.75 140.38 54786.72 88888.00 2014-05-09 15:35:55.500 129 12483.73 140.38 54786.72 88888.00 2014-05-09 15:35:55.625 129 12483.65 140.35 54786.72 88888.00 2014-05-09 15:35:55.750 129 12483.70 140.35 54786.75 88888.00 2014-05-09 15:35:55.875 129 12483.70 140.32 54786.72 88888.00 2014-05-09 15:35:56.000 129 12483.70 140.32 54786.72 88888.00 2014-05-09 15:35:56.125 129 12483.75 140.32 54786.72 88888.00 2014-05-09 15:35:56.250 129 12483.73 140.30 54786.72 88888.00 2014-05-09 15:35:56.375 129 12483.65 140.30 54786.70 88888.00 2014-05-09 15:35:56.500 129 12483.65 140.35 54786.72 88888.00 2014-05-09 15:35:56.625 129 12483.70 140.40 54786.72 88888.00 2014-05-09 15:35:56.750 129 12483.65 140.32 54786.72 88888.00 2014-05-09 15:35:56.875 129 12483.65 140.30 54786.70 88888.00 2014-05-09 15:35:57.000 129 12483.67 140.30 54786.72 88888.00 2014-05-09 15:35:57.125 129 12483.62 140.30 54786.75 88888.00 2014-05-09 15:35:57.250 129 12483.55 140.32 54786.72 88888.00 2014-05-09 15:35:57.375 129 12483.58 140.35 54786.72 88888.00 2014-05-09 15:35:57.500 129 12483.62 140.30 54786.70 88888.00 2014-05-09 15:35:57.625 129 12483.65 140.32 54786.75 88888.00 2014-05-09 15:35:57.750 129 12483.62 140.35 54786.75 88888.00 2014-05-09 15:35:57.875 129 12483.62 140.38 54786.75 88888.00 2014-05-09 15:35:58.000 129 12483.62 140.32 54786.75 88888.00 2014-05-09 15:35:58.125 129 12483.62 140.32 54786.70 88888.00 2014-05-09 15:35:58.250 129 12483.58 140.32 54786.72 88888.00 2014-05-09 15:35:58.375 129 12483.62 140.32 54786.68 88888.00 2014-05-09 15:35:58.500 129 12483.67 140.35 54786.72 88888.00 2014-05-09 15:35:58.625 129 12483.70 140.35 54786.72 88888.00 2014-05-09 15:35:58.750 129 12483.65 140.35 54786.75 88888.00 2014-05-09 15:35:58.875 129 12483.55 140.32 54786.72 88888.00 2014-05-09 15:35:59.000 129 12483.58 140.35 54786.68 88888.00 2014-05-09 15:35:59.125 129 12483.60 140.32 54786.75 88888.00 2014-05-09 15:35:59.250 129 12483.58 140.32 54786.75 88888.00 2014-05-09 15:35:59.375 129 12483.62 140.38 54786.78 88888.00 2014-05-09 15:35:59.500 129 12483.65 140.35 54786.78 88888.00 2014-05-09 15:35:59.625 129 12483.70 140.32 54786.72 88888.00 2014-05-09 15:35:59.750 129 12483.65 140.32 54786.75 88888.00 2014-05-09 15:35:59.875 129 12483.65 140.32 54786.78 88888.00 2014-05-09 15:36:00.000 129 12483.60 140.32 54786.75 88888.00 2014-05-09 15:36:00.125 129 12483.65 140.30 54786.75 88888.00 2014-05-09 15:36:00.250 129 12483.60 140.28 54786.78 88888.00 2014-05-09 15:36:00.375 129 12483.62 140.28 54786.78 88888.00 2014-05-09 15:36:00.500 129 12483.65 140.30 54786.72 88888.00 2014-05-09 15:36:00.625 129 12483.67 140.35 54786.72 88888.00 2014-05-09 15:36:00.750 129 12483.60 140.32 54786.78 88888.00 2014-05-09 15:36:00.875 129 12483.70 140.32 54786.78 88888.00 2014-05-09 15:36:01.000 129 12483.77 140.32 54786.72 88888.00 2014-05-09 15:36:01.125 129 12483.80 140.32 54786.72 88888.00 2014-05-09 15:36:01.250 129 12483.75 140.32 54786.72 88888.00 2014-05-09 15:36:01.375 129 12483.73 140.35 54786.70 88888.00 2014-05-09 15:36:01.500 129 12483.65 140.32 54786.70 88888.00 2014-05-09 15:36:01.625 129 12483.62 140.32 54786.65 88888.00 2014-05-09 15:36:01.750 129 12483.65 140.35 54786.65 88888.00 2014-05-09 15:36:01.875 129 12483.73 140.32 54786.60 88888.00 2014-05-09 15:36:02.000 129 12483.70 140.30 54786.62 88888.00 2014-05-09 15:36:02.125 129 12483.67 140.32 54786.65 88888.00 2014-05-09 15:36:02.250 129 12483.65 140.32 54786.62 88888.00 2014-05-09 15:36:02.375 129 12483.65 140.30 54786.60 88888.00 2014-05-09 15:36:02.500 129 12483.58 140.32 54786.62 88888.00 2014-05-09 15:36:02.625 129 12483.65 140.32 54786.65 88888.00 2014-05-09 15:36:02.750 129 12483.67 140.35 54786.68 88888.00 2014-05-09 15:36:02.875 129 12483.73 140.35 54786.60 88888.00 2014-05-09 15:36:03.000 129 12483.70 140.32 54786.57 88888.00 2014-05-09 15:36:03.125 129 12483.70 140.35 54786.57 88888.00 2014-05-09 15:36:03.250 129 12483.65 140.30 54786.55 88888.00 2014-05-09 15:36:03.375 129 12483.67 140.28 54786.53 88888.00 2014-05-09 15:36:03.500 129 12483.75 140.30 54786.57 88888.00 2014-05-09 15:36:03.625 129 12483.75 140.32 54786.57 88888.00 2014-05-09 15:36:03.750 129 12483.70 140.30 54786.55 88888.00 2014-05-09 15:36:03.875 129 12483.67 140.32 54786.53 88888.00 2014-05-09 15:36:04.000 129 12483.70 140.38 54786.55 88888.00 2014-05-09 15:36:04.125 129 12483.70 140.40 54786.55 88888.00 2014-05-09 15:36:04.250 129 12483.73 140.35 54786.55 88888.00 2014-05-09 15:36:04.375 129 12483.73 140.35 54786.53 88888.00 2014-05-09 15:36:04.500 129 12483.70 140.38 54786.53 88888.00 2014-05-09 15:36:04.625 129 12483.70 140.38 54786.47 88888.00 2014-05-09 15:36:04.750 129 12483.65 140.38 54786.50 88888.00 2014-05-09 15:36:04.875 129 12483.58 140.32 54786.50 88888.00 2014-05-09 15:36:05.000 129 12483.55 140.32 54786.47 88888.00 2014-05-09 15:36:05.125 129 12483.55 140.35 54786.50 88888.00 2014-05-09 15:36:05.250 129 12483.58 140.28 54786.50 88888.00 2014-05-09 15:36:05.375 129 12483.65 140.28 54786.47 88888.00 2014-05-09 15:36:05.500 129 12483.67 140.30 54786.55 88888.00 2014-05-09 15:36:05.625 129 12483.62 140.32 54786.55 88888.00 2014-05-09 15:36:05.750 129 12483.67 140.30 54786.53 88888.00 2014-05-09 15:36:05.875 129 12483.67 140.30 54786.57 88888.00 2014-05-09 15:36:06.000 129 12483.67 140.32 54786.55 88888.00 2014-05-09 15:36:06.125 129 12483.62 140.32 54786.57 88888.00 2014-05-09 15:36:06.250 129 12483.65 140.32 54786.60 88888.00 2014-05-09 15:36:06.375 129 12483.62 140.32 54786.57 88888.00 2014-05-09 15:36:06.500 129 12483.55 140.32 54786.53 88888.00 2014-05-09 15:36:06.625 129 12483.60 140.35 54786.57 88888.00 2014-05-09 15:36:06.750 129 12483.62 140.35 54786.57 88888.00 2014-05-09 15:36:06.875 129 12483.65 140.32 54786.55 88888.00 2014-05-09 15:36:07.000 129 12483.67 140.28 54786.62 88888.00 2014-05-09 15:36:07.125 129 12483.65 140.32 54786.68 88888.00 2014-05-09 15:36:07.250 129 12483.65 140.32 54786.70 88888.00 2014-05-09 15:36:07.375 129 12483.62 140.38 54786.60 88888.00 2014-05-09 15:36:07.500 129 12483.60 140.35 54786.65 88888.00 2014-05-09 15:36:07.625 129 12483.62 140.32 54786.65 88888.00 2014-05-09 15:36:07.750 129 12483.65 140.32 54786.62 88888.00 2014-05-09 15:36:07.875 129 12483.60 140.35 54786.62 88888.00 2014-05-09 15:36:08.000 129 12483.62 140.35 54786.62 88888.00 2014-05-09 15:36:08.125 129 12483.58 140.35 54786.60 88888.00 2014-05-09 15:36:08.250 129 12483.58 140.32 54786.62 88888.00 2014-05-09 15:36:08.375 129 12483.67 140.38 54786.60 88888.00 2014-05-09 15:36:08.500 129 12483.67 140.32 54786.62 88888.00 2014-05-09 15:36:08.625 129 12483.60 140.32 54786.60 88888.00 2014-05-09 15:36:08.750 129 12483.60 140.32 54786.62 88888.00 2014-05-09 15:36:08.875 129 12483.60 140.35 54786.62 88888.00 2014-05-09 15:36:09.000 129 12483.62 140.35 54786.65 88888.00 2014-05-09 15:36:09.125 129 12483.60 140.35 54786.65 88888.00 2014-05-09 15:36:09.250 129 12483.60 140.32 54786.68 88888.00 2014-05-09 15:36:09.375 129 12483.65 140.32 54786.62 88888.00 2014-05-09 15:36:09.500 129 12483.67 140.32 54786.65 88888.00 2014-05-09 15:36:09.625 129 12483.67 140.35 54786.62 88888.00 2014-05-09 15:36:09.750 129 12483.70 140.35 54786.62 88888.00 2014-05-09 15:36:09.875 129 12483.70 140.32 54786.65 88888.00 2014-05-09 15:36:10.000 129 12483.65 140.35 54786.55 88888.00 2014-05-09 15:36:10.125 129 12483.62 140.35 54786.60 88888.00 2014-05-09 15:36:10.250 129 12483.52 140.38 54786.60 88888.00 2014-05-09 15:36:10.375 129 12483.58 140.38 54786.62 88888.00 2014-05-09 15:36:10.500 129 12483.62 140.40 54786.62 88888.00 2014-05-09 15:36:10.625 129 12483.62 140.40 54786.62 88888.00 2014-05-09 15:36:10.750 129 12483.62 140.40 54786.65 88888.00 2014-05-09 15:36:10.875 129 12483.62 140.40 54786.62 88888.00 2014-05-09 15:36:11.000 129 12483.58 140.43 54786.65 88888.00 2014-05-09 15:36:11.125 129 12483.52 140.38 54786.62 88888.00 2014-05-09 15:36:11.250 129 12483.50 140.32 54786.62 88888.00 2014-05-09 15:36:11.375 129 12483.58 140.35 54786.62 88888.00 2014-05-09 15:36:11.500 129 12483.62 140.38 54786.60 88888.00 2014-05-09 15:36:11.625 129 12483.70 140.38 54786.60 88888.00 2014-05-09 15:36:11.750 129 12483.73 140.38 54786.60 88888.00 2014-05-09 15:36:11.875 129 12483.70 140.40 54786.57 88888.00 2014-05-09 15:36:12.000 129 12483.62 140.38 54786.55 88888.00 2014-05-09 15:36:12.125 129 12483.58 140.35 54786.57 88888.00 2014-05-09 15:36:12.250 129 12483.55 140.38 54786.55 88888.00 2014-05-09 15:36:12.375 129 12483.55 140.38 54786.55 88888.00 2014-05-09 15:36:12.500 129 12483.58 140.38 54786.60 88888.00 2014-05-09 15:36:12.625 129 12483.62 140.35 54786.55 88888.00 2014-05-09 15:36:12.750 129 12483.60 140.35 54786.57 88888.00 2014-05-09 15:36:12.875 129 12483.62 140.40 54786.60 88888.00 2014-05-09 15:36:13.000 129 12483.60 140.40 54786.60 88888.00 2014-05-09 15:36:13.125 129 12483.62 140.38 54786.57 88888.00 2014-05-09 15:36:13.250 129 12483.65 140.35 54786.62 88888.00 2014-05-09 15:36:13.375 129 12483.62 140.38 54786.57 88888.00 2014-05-09 15:36:13.500 129 12483.65 140.40 54786.53 88888.00 2014-05-09 15:36:13.625 129 12483.70 140.38 54786.60 88888.00 2014-05-09 15:36:13.750 129 12483.70 140.38 54786.62 88888.00 2014-05-09 15:36:13.875 129 12483.67 140.38 54786.60 88888.00 2014-05-09 15:36:14.000 129 12483.65 140.43 54786.60 88888.00 2014-05-09 15:36:14.125 129 12483.70 140.38 54786.57 88888.00 2014-05-09 15:36:14.250 129 12483.67 140.32 54786.60 88888.00 2014-05-09 15:36:14.375 129 12483.65 140.35 54786.55 88888.00 2014-05-09 15:36:14.500 129 12483.70 140.35 54786.55 88888.00 2014-05-09 15:36:14.625 129 12483.70 140.32 54786.55 88888.00 2014-05-09 15:36:14.750 129 12483.62 140.40 54786.57 88888.00 2014-05-09 15:36:14.875 129 12483.65 140.35 54786.57 88888.00 2014-05-09 15:36:15.000 129 12483.65 140.38 54786.55 88888.00 2014-05-09 15:36:15.125 129 12483.67 140.38 54786.55 88888.00 2014-05-09 15:36:15.250 129 12483.65 140.35 54786.60 88888.00 2014-05-09 15:36:15.375 129 12483.67 140.38 54786.57 88888.00 2014-05-09 15:36:15.500 129 12483.67 140.38 54786.55 88888.00 2014-05-09 15:36:15.625 129 12483.67 140.40 54786.57 88888.00 2014-05-09 15:36:15.750 129 12483.62 140.40 54786.60 88888.00 2014-05-09 15:36:15.875 129 12483.65 140.43 54786.57 88888.00 2014-05-09 15:36:16.000 129 12483.62 140.40 54786.55 88888.00 2014-05-09 15:36:16.125 129 12483.52 140.38 54786.57 88888.00 2014-05-09 15:36:16.250 129 12483.52 140.35 54786.57 88888.00 2014-05-09 15:36:16.375 129 12483.60 140.35 54786.60 88888.00 2014-05-09 15:36:16.500 129 12483.60 140.40 54786.57 88888.00 2014-05-09 15:36:16.625 129 12483.55 140.40 54786.55 88888.00 2014-05-09 15:36:16.750 129 12483.55 140.43 54786.57 88888.00 2014-05-09 15:36:16.875 129 12483.52 140.38 54786.55 88888.00 2014-05-09 15:36:17.000 129 12483.55 140.38 54786.60 88888.00 2014-05-09 15:36:17.125 129 12483.58 140.38 54786.60 88888.00 2014-05-09 15:36:17.250 129 12483.60 140.35 54786.57 88888.00 2014-05-09 15:36:17.375 129 12483.65 140.35 54786.55 88888.00 2014-05-09 15:36:17.500 129 12483.55 140.35 54786.55 88888.00 2014-05-09 15:36:17.625 129 12483.55 140.35 54786.57 88888.00 2014-05-09 15:36:17.750 129 12483.52 140.35 54786.57 88888.00 2014-05-09 15:36:17.875 129 12483.52 140.40 54786.57 88888.00 2014-05-09 15:36:18.000 129 12483.55 140.35 54786.57 88888.00 2014-05-09 15:36:18.125 129 12483.55 140.32 54786.57 88888.00 2014-05-09 15:36:18.250 129 12483.52 140.32 54786.57 88888.00 2014-05-09 15:36:18.375 129 12483.55 140.35 54786.57 88888.00 2014-05-09 15:36:18.500 129 12483.60 140.30 54786.62 88888.00 2014-05-09 15:36:18.625 129 12483.58 140.25 54786.55 88888.00 2014-05-09 15:36:18.750 129 12483.60 140.32 54786.60 88888.00 2014-05-09 15:36:18.875 129 12483.58 140.32 54786.60 88888.00 2014-05-09 15:36:19.000 129 12483.55 140.30 54786.60 88888.00 2014-05-09 15:36:19.125 129 12483.50 140.32 54786.57 88888.00 2014-05-09 15:36:19.250 129 12483.52 140.32 54786.60 88888.00 2014-05-09 15:36:19.375 129 12483.55 140.32 54786.55 88888.00 2014-05-09 15:36:19.500 129 12483.62 140.35 54786.60 88888.00 2014-05-09 15:36:19.625 129 12483.55 140.35 54786.60 88888.00 2014-05-09 15:36:19.750 129 12483.55 140.35 54786.65 88888.00 2014-05-09 15:36:19.875 129 12483.58 140.32 54786.62 88888.00 2014-05-09 15:36:20.000 129 12483.58 140.35 54786.60 88888.00 2014-05-09 15:36:20.125 129 12483.60 140.35 54786.60 88888.00 2014-05-09 15:36:20.250 129 12483.58 140.30 54786.57 88888.00 2014-05-09 15:36:20.375 129 12483.50 140.28 54786.57 88888.00 2014-05-09 15:36:20.500 129 12483.45 140.28 54786.55 88888.00 2014-05-09 15:36:20.625 129 12483.55 140.30 54786.53 88888.00 2014-05-09 15:36:20.750 129 12483.55 140.32 54786.53 88888.00 2014-05-09 15:36:20.875 129 12483.52 140.28 54786.55 88888.00 2014-05-09 15:36:21.000 129 12483.50 140.30 54786.57 88888.00 2014-05-09 15:36:21.125 129 12483.50 140.30 54786.60 88888.00 2014-05-09 15:36:21.250 129 12483.45 140.28 54786.57 88888.00 2014-05-09 15:36:21.375 129 12483.50 140.28 54786.55 88888.00 2014-05-09 15:36:21.500 129 12483.48 140.28 54786.55 88888.00 2014-05-09 15:36:21.625 129 12483.45 140.28 54786.57 88888.00 2014-05-09 15:36:21.750 129 12483.48 140.28 54786.57 88888.00 2014-05-09 15:36:21.875 129 12483.50 140.28 54786.57 88888.00 2014-05-09 15:36:22.000 129 12483.48 140.28 54786.55 88888.00 2014-05-09 15:36:22.125 129 12483.45 140.30 54786.55 88888.00 2014-05-09 15:36:22.250 129 12483.50 140.30 54786.55 88888.00 2014-05-09 15:36:22.375 129 12483.55 140.30 54786.57 88888.00 2014-05-09 15:36:22.500 129 12483.50 140.25 54786.60 88888.00 2014-05-09 15:36:22.625 129 12483.42 140.25 54786.57 88888.00 2014-05-09 15:36:22.750 129 12483.42 140.28 54786.60 88888.00 2014-05-09 15:36:22.875 129 12483.45 140.30 54786.62 88888.00 2014-05-09 15:36:23.000 129 12483.52 140.30 54786.57 88888.00 2014-05-09 15:36:23.125 129 12483.52 140.30 54786.60 88888.00 2014-05-09 15:36:23.250 129 12483.38 140.20 54786.55 88888.00 2014-05-09 15:36:23.375 129 12483.38 140.20 54786.55 88888.00 2014-05-09 15:36:23.500 129 12483.38 140.22 54786.60 88888.00 2014-05-09 15:36:23.625 129 12483.38 140.25 54786.57 88888.00 2014-05-09 15:36:23.750 129 12483.38 140.25 54786.57 88888.00 2014-05-09 15:36:23.875 129 12483.38 140.22 54786.57 88888.00 2014-05-09 15:36:24.000 129 12483.40 140.22 54786.55 88888.00 2014-05-09 15:36:24.125 129 12483.42 140.22 54786.53 88888.00 2014-05-09 15:36:24.250 129 12483.35 140.22 54786.57 88888.00 2014-05-09 15:36:24.375 129 12483.40 140.22 54786.55 88888.00 2014-05-09 15:36:24.500 129 12483.38 140.20 54786.55 88888.00 2014-05-09 15:36:24.625 129 12483.33 140.18 54786.53 88888.00 2014-05-09 15:36:24.750 129 12483.33 140.20 54786.55 88888.00 2014-05-09 15:36:24.875 129 12483.33 140.20 54786.57 88888.00 2014-05-09 15:36:25.000 129 12483.33 140.20 54786.57 88888.00 2014-05-09 15:36:25.125 129 12483.38 140.22 54786.57 88888.00 2014-05-09 15:36:25.250 129 12483.42 140.20 54786.57 88888.00 2014-05-09 15:36:25.375 129 12483.50 140.20 54786.57 88888.00 2014-05-09 15:36:25.500 129 12483.50 140.18 54786.50 88888.00 2014-05-09 15:36:25.625 129 12483.50 140.18 54786.47 88888.00 2014-05-09 15:36:25.750 129 12483.45 140.12 54786.45 88888.00 2014-05-09 15:36:25.875 129 12483.42 140.10 54786.43 88888.00 2014-05-09 15:36:26.000 129 12483.40 140.12 54786.43 88888.00 2014-05-09 15:36:26.125 129 12483.48 140.20 54786.45 88888.00 2014-05-09 15:36:26.250 129 12483.45 140.15 54786.45 88888.00 2014-05-09 15:36:26.375 129 12483.45 140.15 54786.45 88888.00 2014-05-09 15:36:26.500 129 12483.50 140.10 54786.47 88888.00 2014-05-09 15:36:26.625 129 12483.48 140.10 54786.45 88888.00 2014-05-09 15:36:26.750 129 12483.48 140.07 54786.40 88888.00 2014-05-09 15:36:26.875 129 12483.48 140.12 54786.43 88888.00 2014-05-09 15:36:27.000 129 12483.48 140.15 54786.43 88888.00 2014-05-09 15:36:27.125 129 12483.60 140.15 54786.45 88888.00 2014-05-09 15:36:27.250 129 12483.55 140.15 54786.40 88888.00 2014-05-09 15:36:27.375 129 12483.58 140.18 54786.43 88888.00 2014-05-09 15:36:27.500 129 12483.58 140.12 54786.43 88888.00 2014-05-09 15:36:27.625 129 12483.55 140.12 54786.38 88888.00 2014-05-09 15:36:27.750 129 12483.45 140.15 54786.38 88888.00 2014-05-09 15:36:27.875 129 12483.38 140.12 54786.40 88888.00 2014-05-09 15:36:28.000 129 12483.42 140.07 54786.40 88888.00 2014-05-09 15:36:28.125 129 12483.48 140.05 54786.40 88888.00 2014-05-09 15:36:28.250 129 12483.45 140.07 54786.43 88888.00 2014-05-09 15:36:28.375 129 12483.50 140.10 54786.40 88888.00 2014-05-09 15:36:28.500 129 12483.58 140.07 54786.45 88888.00 2014-05-09 15:36:28.625 129 12483.52 140.10 54786.45 88888.00 2014-05-09 15:36:28.750 129 12483.45 140.07 54786.40 88888.00 2014-05-09 15:36:28.875 129 12483.35 140.07 54786.40 88888.00 2014-05-09 15:36:29.000 129 12483.40 140.10 54786.38 88888.00 2014-05-09 15:36:29.125 129 12483.48 140.12 54786.40 88888.00 2014-05-09 15:36:29.250 129 12483.40 140.07 54786.40 88888.00 2014-05-09 15:36:29.375 129 12483.40 140.07 54786.45 88888.00 2014-05-09 15:36:29.500 129 12483.40 140.07 54786.43 88888.00 2014-05-09 15:36:29.625 129 12483.30 140.10 54786.45 88888.00 2014-05-09 15:36:29.750 129 12483.35 140.12 54786.47 88888.00 2014-05-09 15:36:29.875 129 12483.35 140.07 54786.45 88888.00 2014-05-09 15:36:30.000 129 12483.33 140.07 54786.43 88888.00 2014-05-09 15:36:30.125 129 12483.38 140.05 54786.45 88888.00 2014-05-09 15:36:30.250 129 12483.40 140.05 54786.47 88888.00 2014-05-09 15:36:30.375 129 12483.42 140.05 54786.45 88888.00 2014-05-09 15:36:30.500 129 12483.45 140.05 54786.47 88888.00 2014-05-09 15:36:30.625 129 12483.48 140.07 54786.50 88888.00 2014-05-09 15:36:30.750 129 12483.42 140.05 54786.50 88888.00 2014-05-09 15:36:30.875 129 12483.33 140.07 54786.50 88888.00 2014-05-09 15:36:31.000 129 12483.27 140.05 54786.50 88888.00 2014-05-09 15:36:31.125 129 12483.35 140.03 54786.55 88888.00 2014-05-09 15:36:31.250 129 12483.40 140.00 54786.57 88888.00 2014-05-09 15:36:31.375 129 12483.42 140.05 54786.55 88888.00 2014-05-09 15:36:31.500 129 12483.42 140.05 54786.57 88888.00 2014-05-09 15:36:31.625 129 12483.48 140.03 54786.55 88888.00 2014-05-09 15:36:31.750 129 12483.40 140.05 54786.53 88888.00 2014-05-09 15:36:31.875 129 12483.38 140.07 54786.53 88888.00 2014-05-09 15:36:32.000 129 12483.38 140.07 54786.50 88888.00 2014-05-09 15:36:32.125 129 12483.42 140.07 54786.53 88888.00 2014-05-09 15:36:32.250 129 12483.42 140.00 54786.55 88888.00 2014-05-09 15:36:32.375 129 12483.38 140.03 54786.53 88888.00 2014-05-09 15:36:32.500 129 12483.33 140.03 54786.53 88888.00 2014-05-09 15:36:32.625 129 12483.40 140.03 54786.53 88888.00 2014-05-09 15:36:32.750 129 12483.42 140.07 54786.50 88888.00 2014-05-09 15:36:32.875 129 12483.42 140.05 54786.53 88888.00 2014-05-09 15:36:33.000 129 12483.35 140.03 54786.53 88888.00 2014-05-09 15:36:33.125 129 12483.38 140.05 54786.55 88888.00 2014-05-09 15:36:33.250 129 12483.30 140.03 54786.53 88888.00 2014-05-09 15:36:33.375 129 12483.27 140.03 54786.53 88888.00 2014-05-09 15:36:33.500 129 12483.33 140.05 54786.53 88888.00 2014-05-09 15:36:33.625 129 12483.27 140.07 54786.50 88888.00 2014-05-09 15:36:33.750 129 12483.30 140.05 54786.47 88888.00 2014-05-09 15:36:33.875 129 12483.38 140.03 54786.47 88888.00 2014-05-09 15:36:34.000 129 12483.40 140.03 54786.47 88888.00 2014-05-09 15:36:34.125 129 12483.42 140.05 54786.53 88888.00 2014-05-09 15:36:34.250 129 12483.42 140.05 54786.50 88888.00 2014-05-09 15:36:34.375 129 12483.48 140.03 54786.47 88888.00 2014-05-09 15:36:34.500 129 12483.50 140.03 54786.47 88888.00 2014-05-09 15:36:34.625 129 12483.48 140.05 54786.47 88888.00 2014-05-09 15:36:34.750 129 12483.40 140.03 54786.47 88888.00 2014-05-09 15:36:34.875 129 12483.33 140.00 54786.45 88888.00 2014-05-09 15:36:35.000 129 12483.33 140.05 54786.47 88888.00 2014-05-09 15:36:35.125 129 12483.35 140.07 54786.50 88888.00 2014-05-09 15:36:35.250 129 12483.38 140.05 54786.47 88888.00 2014-05-09 15:36:35.375 129 12483.42 140.03 54786.47 88888.00 2014-05-09 15:36:35.500 129 12483.45 140.05 54786.50 88888.00 2014-05-09 15:36:35.625 129 12483.40 140.03 54786.47 88888.00 2014-05-09 15:36:35.750 129 12483.30 140.00 54786.45 88888.00 2014-05-09 15:36:35.875 129 12483.33 140.00 54786.47 88888.00 2014-05-09 15:36:36.000 129 12483.33 140.00 54786.47 88888.00 2014-05-09 15:36:36.125 129 12483.33 140.05 54786.45 88888.00 2014-05-09 15:36:36.250 129 12483.35 140.03 54786.45 88888.00 2014-05-09 15:36:36.375 129 12483.38 140.00 54786.45 88888.00 2014-05-09 15:36:36.500 129 12483.40 140.00 54786.47 88888.00 2014-05-09 15:36:36.625 129 12483.38 140.05 54786.47 88888.00 2014-05-09 15:36:36.750 129 12483.35 140.05 54786.45 88888.00 2014-05-09 15:36:36.875 129 12483.30 140.05 54786.47 88888.00 2014-05-09 15:36:37.000 129 12483.25 140.00 54786.47 88888.00 2014-05-09 15:36:37.125 129 12483.25 139.97 54786.47 88888.00 2014-05-09 15:36:37.250 129 12483.35 140.00 54786.47 88888.00 2014-05-09 15:36:37.375 129 12483.42 140.05 54786.47 88888.00 2014-05-09 15:36:37.500 129 12483.38 140.05 54786.45 88888.00 2014-05-09 15:36:37.625 129 12483.30 140.03 54786.47 88888.00 2014-05-09 15:36:37.750 129 12483.27 140.00 54786.43 88888.00 2014-05-09 15:36:37.875 129 12483.33 140.03 54786.45 88888.00 2014-05-09 15:36:38.000 129 12483.35 140.05 54786.45 88888.00 2014-05-09 15:36:38.125 129 12483.33 140.07 54786.45 88888.00 2014-05-09 15:36:38.250 129 12483.27 140.07 54786.45 88888.00 2014-05-09 15:36:38.375 129 12483.27 140.07 54786.47 88888.00 2014-05-09 15:36:38.500 129 12483.30 140.05 54786.47 88888.00 2014-05-09 15:36:38.625 129 12483.30 140.07 54786.45 88888.00 2014-05-09 15:36:38.750 129 12483.27 140.07 54786.47 88888.00 2014-05-09 15:36:38.875 129 12483.27 140.05 54786.45 88888.00 2014-05-09 15:36:39.000 129 12483.23 140.07 54786.43 88888.00 2014-05-09 15:36:39.125 129 12483.25 140.05 54786.43 88888.00 2014-05-09 15:36:39.250 129 12483.27 140.05 54786.43 88888.00 2014-05-09 15:36:39.375 129 12483.27 140.07 54786.47 88888.00 2014-05-09 15:36:39.500 129 12483.25 140.10 54786.45 88888.00 2014-05-09 15:36:39.625 129 12483.20 140.10 54786.45 88888.00 2014-05-09 15:36:39.750 129 12483.20 140.07 54786.43 88888.00 2014-05-09 15:36:39.875 129 12483.27 140.07 54786.43 88888.00 2014-05-09 15:36:40.000 129 12483.30 140.10 54786.43 88888.00 2014-05-09 15:36:40.125 129 12483.27 140.10 54786.47 88888.00 2014-05-09 15:36:40.250 129 12483.17 140.07 54786.47 88888.00 2014-05-09 15:36:40.375 129 12483.10 140.07 54786.47 88888.00 2014-05-09 15:36:40.500 129 12483.20 140.05 54786.45 88888.00 2014-05-09 15:36:40.625 129 12483.27 140.07 54786.45 88888.00 2014-05-09 15:36:40.750 129 12483.17 140.05 54786.43 88888.00 2014-05-09 15:36:40.875 129 12483.15 140.07 54786.45 88888.00 2014-05-09 15:36:41.000 129 12483.17 140.07 54786.43 88888.00 2014-05-09 15:36:41.125 129 12483.20 140.10 54786.43 88888.00 2014-05-09 15:36:41.250 129 12483.20 140.10 54786.45 88888.00 2014-05-09 15:36:41.375 129 12483.23 140.07 54786.45 88888.00 2014-05-09 15:36:41.500 129 12483.15 140.05 54786.43 88888.00 2014-05-09 15:36:41.625 129 12483.15 140.05 54786.43 88888.00 2014-05-09 15:36:41.750 129 12483.17 140.07 54786.45 88888.00 2014-05-09 15:36:41.875 129 12483.17 140.12 54786.43 88888.00 2014-05-09 15:36:42.000 129 12483.23 140.07 54786.38 88888.00 2014-05-09 15:36:42.125 129 12483.27 140.03 54786.40 88888.00 2014-05-09 15:36:42.250 129 12483.30 140.03 54786.40 88888.00 2014-05-09 15:36:42.375 129 12483.27 140.05 54786.40 88888.00 2014-05-09 15:36:42.500 129 12483.25 140.07 54786.43 88888.00 2014-05-09 15:36:42.625 129 12483.20 140.07 54786.45 88888.00 2014-05-09 15:36:42.750 129 12483.15 140.03 54786.43 88888.00 2014-05-09 15:36:42.875 129 12483.17 140.03 54786.43 88888.00 2014-05-09 15:36:43.000 129 12483.17 140.03 54786.45 88888.00 2014-05-09 15:36:43.125 129 12483.17 140.05 54786.45 88888.00 2014-05-09 15:36:43.250 129 12483.12 140.07 54786.43 88888.00 2014-05-09 15:36:43.375 129 12483.17 140.07 54786.45 88888.00 2014-05-09 15:36:43.500 129 12483.15 140.10 54786.43 88888.00 2014-05-09 15:36:43.625 129 12483.15 140.10 54786.43 88888.00 2014-05-09 15:36:43.750 129 12483.20 140.10 54786.43 88888.00 2014-05-09 15:36:43.875 129 12483.20 140.10 54786.43 88888.00 2014-05-09 15:36:44.000 129 12483.20 140.07 54786.40 88888.00 2014-05-09 15:36:44.125 129 12483.15 140.05 54786.43 88888.00 2014-05-09 15:36:44.250 129 12483.12 140.07 54786.45 88888.00 2014-05-09 15:36:44.375 129 12483.15 140.07 54786.43 88888.00 2014-05-09 15:36:44.500 129 12483.17 140.10 54786.43 88888.00 2014-05-09 15:36:44.625 129 12483.15 140.07 54786.40 88888.00 2014-05-09 15:36:44.750 129 12483.10 140.05 54786.40 88888.00 2014-05-09 15:36:44.875 129 12483.02 140.03 54786.38 88888.00 2014-05-09 15:36:45.000 129 12483.15 140.05 54786.40 88888.00 2014-05-09 15:36:45.125 129 12483.23 140.07 54786.40 88888.00 2014-05-09 15:36:45.250 129 12483.17 140.07 54786.40 88888.00 2014-05-09 15:36:45.375 129 12483.15 140.07 54786.40 88888.00 2014-05-09 15:36:45.500 129 12483.12 140.07 54786.40 88888.00 2014-05-09 15:36:45.625 129 12483.12 140.05 54786.38 88888.00 2014-05-09 15:36:45.750 129 12483.17 140.05 54786.35 88888.00 2014-05-09 15:36:45.875 129 12483.20 140.10 54786.38 88888.00 2014-05-09 15:36:46.000 129 12483.20 140.07 54786.38 88888.00 2014-05-09 15:36:46.125 129 12483.23 140.07 54786.40 88888.00 2014-05-09 15:36:46.250 129 12483.27 140.05 54786.40 88888.00 2014-05-09 15:36:46.375 129 12483.30 140.07 54786.40 88888.00 2014-05-09 15:36:46.500 129 12483.25 140.07 54786.40 88888.00 2014-05-09 15:36:46.625 129 12483.23 140.12 54786.43 88888.00 2014-05-09 15:36:46.750 129 12483.23 140.15 54786.40 88888.00 2014-05-09 15:36:46.875 129 12483.23 140.10 54786.40 88888.00 2014-05-09 15:36:47.000 129 12483.17 140.05 54786.40 88888.00 2014-05-09 15:36:47.125 129 12483.17 140.05 54786.40 88888.00 2014-05-09 15:36:47.250 129 12483.25 140.07 54786.40 88888.00 2014-05-09 15:36:47.375 129 12483.25 140.10 54786.43 88888.00 2014-05-09 15:36:47.500 129 12483.23 140.05 54786.40 88888.00 2014-05-09 15:36:47.625 129 12483.25 140.05 54786.35 88888.00 2014-05-09 15:36:47.750 129 12483.27 140.05 54786.38 88888.00 2014-05-09 15:36:47.875 129 12483.27 140.07 54786.38 88888.00 2014-05-09 15:36:48.000 129 12483.27 140.12 54786.40 88888.00 2014-05-09 15:36:48.125 129 12483.20 140.12 54786.40 88888.00 2014-05-09 15:36:48.250 129 12483.17 140.12 54786.38 88888.00 2014-05-09 15:36:48.375 129 12483.20 140.12 54786.40 88888.00 2014-05-09 15:36:48.500 129 12483.15 140.12 54786.40 88888.00 2014-05-09 15:36:48.625 129 12483.17 140.12 54786.40 88888.00 2014-05-09 15:36:48.750 129 12483.20 140.07 54786.38 88888.00 2014-05-09 15:36:48.875 129 12483.23 140.07 54786.40 88888.00 2014-05-09 15:36:49.000 129 12483.23 140.10 54786.38 88888.00 2014-05-09 15:36:49.125 129 12483.20 140.10 54786.35 88888.00 2014-05-09 15:36:49.250 129 12483.08 140.05 54786.38 88888.00 2014-05-09 15:36:49.375 129 12483.12 140.05 54786.35 88888.00 2014-05-09 15:36:49.500 129 12483.17 140.12 54786.32 88888.00 2014-05-09 15:36:49.625 129 12483.20 140.15 54786.32 88888.00 2014-05-09 15:36:49.750 129 12483.17 140.07 54786.28 88888.00 2014-05-09 15:36:49.875 129 12483.12 140.07 54786.28 88888.00 2014-05-09 15:36:50.000 129 12483.12 140.05 54786.28 88888.00 2014-05-09 15:36:50.125 129 12483.10 140.10 54786.30 88888.00 2014-05-09 15:36:50.250 129 12483.10 140.10 54786.32 88888.00 2014-05-09 15:36:50.375 129 12483.10 140.07 54786.28 88888.00 2014-05-09 15:36:50.500 129 12483.17 140.07 54786.28 88888.00 2014-05-09 15:36:50.625 129 12483.23 140.10 54786.25 88888.00 2014-05-09 15:36:50.750 129 12483.17 140.07 54786.28 88888.00 2014-05-09 15:36:50.875 129 12483.15 140.07 54786.22 88888.00 2014-05-09 15:36:51.000 129 12483.20 140.07 54786.25 88888.00 2014-05-09 15:36:51.125 129 12483.20 140.05 54786.22 88888.00 2014-05-09 15:36:51.250 129 12483.12 140.05 54786.22 88888.00 2014-05-09 15:36:51.375 129 12483.15 140.07 54786.22 88888.00 2014-05-09 15:36:51.500 129 12483.17 140.05 54786.20 88888.00 2014-05-09 15:36:51.625 129 12483.23 140.05 54786.20 88888.00 2014-05-09 15:36:51.750 129 12483.17 140.10 54786.15 88888.00 2014-05-09 15:36:51.875 129 12483.12 140.10 54786.22 88888.00 2014-05-09 15:36:52.000 129 12483.15 140.03 54786.20 88888.00 2014-05-09 15:36:52.125 129 12483.20 140.05 54786.20 88888.00 2014-05-09 15:36:52.250 129 12483.20 140.05 54786.20 88888.00 2014-05-09 15:36:52.375 129 12483.20 140.07 54786.22 88888.00 2014-05-09 15:36:52.500 129 12483.20 140.05 54786.22 88888.00 2014-05-09 15:36:52.625 129 12483.17 140.07 54786.18 88888.00 2014-05-09 15:36:52.750 129 12483.12 140.07 54786.18 88888.00 2014-05-09 15:36:52.875 129 12483.15 140.07 54786.20 88888.00 2014-05-09 15:36:53.000 129 12483.17 140.05 54786.22 88888.00 2014-05-09 15:36:53.125 129 12483.12 140.05 54786.20 88888.00 2014-05-09 15:36:53.250 129 12483.02 140.07 54786.22 88888.00 2014-05-09 15:36:53.375 129 12483.10 140.05 54786.20 88888.00 2014-05-09 15:36:53.500 129 12483.17 140.05 54786.22 88888.00 2014-05-09 15:36:53.625 129 12483.15 140.05 54786.25 88888.00 2014-05-09 15:36:53.750 129 12483.15 140.07 54786.22 88888.00 2014-05-09 15:36:53.875 129 12483.17 140.05 54786.25 88888.00 2014-05-09 15:36:54.000 129 12483.17 140.05 54786.25 88888.00 2014-05-09 15:36:54.125 129 12483.15 140.05 54786.28 88888.00 2014-05-09 15:36:54.250 129 12483.08 140.07 54786.28 88888.00 2014-05-09 15:36:54.375 129 12483.08 140.05 54786.25 88888.00 2014-05-09 15:36:54.500 129 12483.10 140.05 54786.30 88888.00 2014-05-09 15:36:54.625 129 12483.08 140.03 54786.25 88888.00 2014-05-09 15:36:54.750 129 12483.02 140.03 54786.20 88888.00 2014-05-09 15:36:54.875 129 12483.02 139.97 54786.25 88888.00 2014-05-09 15:36:55.000 129 12483.00 140.00 54786.28 88888.00 2014-05-09 15:36:55.125 129 12483.02 140.05 54786.30 88888.00 2014-05-09 15:36:55.250 129 12483.08 140.00 54786.32 88888.00 2014-05-09 15:36:55.375 129 12483.15 140.00 54786.32 88888.00 2014-05-09 15:36:55.500 129 12483.12 140.03 54786.30 88888.00 2014-05-09 15:36:55.625 129 12483.17 140.00 54786.32 88888.00 2014-05-09 15:36:55.750 129 12483.12 140.07 54786.32 88888.00 2014-05-09 15:36:55.875 129 12483.05 140.05 54786.35 88888.00 2014-05-09 15:36:56.000 129 12483.15 140.00 54786.30 88888.00 2014-05-09 15:36:56.125 129 12483.17 139.97 54786.30 88888.00 2014-05-09 15:36:56.250 129 12483.12 140.00 54786.28 88888.00 2014-05-09 15:36:56.375 129 12483.15 140.03 54786.28 88888.00 2014-05-09 15:36:56.500 129 12483.17 140.03 54786.30 88888.00 2014-05-09 15:36:56.625 129 12483.15 140.00 54786.28 88888.00 2014-05-09 15:36:56.750 129 12483.12 140.00 54786.28 88888.00 2014-05-09 15:36:56.875 129 12483.05 140.03 54786.28 88888.00 2014-05-09 15:36:57.000 129 12483.08 140.05 54786.30 88888.00 2014-05-09 15:36:57.125 129 12483.10 140.03 54786.28 88888.00 2014-05-09 15:36:57.250 129 12483.12 140.03 54786.30 88888.00 2014-05-09 15:36:57.375 129 12483.12 140.00 54786.25 88888.00 2014-05-09 15:36:57.500 129 12483.05 140.03 54786.28 88888.00 2014-05-09 15:36:57.625 129 12483.02 140.00 54786.30 88888.00 2014-05-09 15:36:57.750 129 12483.02 140.03 54786.30 88888.00 2014-05-09 15:36:57.875 129 12483.08 140.00 54786.30 88888.00 2014-05-09 15:36:58.000 129 12483.10 139.97 54786.28 88888.00 2014-05-09 15:36:58.125 129 12483.12 139.97 54786.25 88888.00 2014-05-09 15:36:58.250 129 12483.08 140.03 54786.32 88888.00 2014-05-09 15:36:58.375 129 12483.12 140.03 54786.32 88888.00 2014-05-09 15:36:58.500 129 12483.08 140.03 54786.32 88888.00 2014-05-09 15:36:58.625 129 12483.05 140.05 54786.30 88888.00 2014-05-09 15:36:58.750 129 12483.00 140.00 54786.28 88888.00 2014-05-09 15:36:58.875 129 12483.00 140.00 54786.28 88888.00 2014-05-09 15:36:59.000 129 12483.02 140.00 54786.28 88888.00 2014-05-09 15:36:59.125 129 12483.08 140.00 54786.30 88888.00 2014-05-09 15:36:59.250 129 12483.02 140.03 54786.32 88888.00 2014-05-09 15:36:59.375 129 12483.10 140.03 54786.30 88888.00 2014-05-09 15:36:59.500 129 12483.10 140.00 54786.28 88888.00 2014-05-09 15:36:59.625 129 12483.08 140.03 54786.30 88888.00 2014-05-09 15:36:59.750 129 12483.15 140.00 54786.28 88888.00 2014-05-09 15:36:59.875 129 12483.23 140.05 54786.28 88888.00 2014-05-09 15:37:00.000 129 12483.20 140.03 54786.30 88888.00 2014-05-09 15:37:00.125 129 12483.10 140.00 54786.28 88888.00 2014-05-09 15:37:00.250 129 12483.02 139.93 54786.20 88888.00 2014-05-09 15:37:00.375 129 12483.00 139.95 54786.22 88888.00 2014-05-09 15:37:00.500 129 12483.08 139.97 54786.25 88888.00 2014-05-09 15:37:00.625 129 12483.10 140.00 54786.28 88888.00 2014-05-09 15:37:00.750 129 12483.15 140.00 54786.25 88888.00 2014-05-09 15:37:00.875 129 12483.12 140.00 54786.30 88888.00 2014-05-09 15:37:01.000 129 12483.15 139.97 54786.25 88888.00 2014-05-09 15:37:01.125 129 12483.10 139.97 54786.25 88888.00 2014-05-09 15:37:01.250 129 12483.08 139.97 54786.28 88888.00 2014-05-09 15:37:01.375 129 12483.08 140.00 54786.25 88888.00 2014-05-09 15:37:01.500 129 12483.02 140.03 54786.25 88888.00 2014-05-09 15:37:01.625 129 12482.95 140.00 54786.28 88888.00 2014-05-09 15:37:01.750 129 12483.02 139.97 54786.25 88888.00 2014-05-09 15:37:01.875 129 12483.08 139.95 54786.28 88888.00 2014-05-09 15:37:02.000 129 12483.05 140.00 54786.25 88888.00 2014-05-09 15:37:02.125 129 12482.95 140.00 54786.25 88888.00 2014-05-09 15:37:02.250 129 12482.92 139.95 54786.22 88888.00 2014-05-09 15:37:02.375 129 12482.95 139.95 54786.22 88888.00 2014-05-09 15:37:02.500 129 12482.95 139.97 54786.25 88888.00 2014-05-09 15:37:02.625 129 12482.92 139.95 54786.28 88888.00 2014-05-09 15:37:02.750 129 12482.98 139.95 54786.25 88888.00 2014-05-09 15:37:02.875 129 12483.02 139.95 54786.22 88888.00 2014-05-09 15:37:03.000 129 12483.02 139.97 54786.22 88888.00 2014-05-09 15:37:03.125 129 12483.00 139.95 54786.25 88888.00 2014-05-09 15:37:03.250 129 12482.98 139.90 54786.25 88888.00 2014-05-09 15:37:03.375 129 12483.05 139.93 54786.25 88888.00 2014-05-09 15:37:03.500 129 12483.05 139.95 54786.22 88888.00 2014-05-09 15:37:03.625 129 12483.00 140.00 54786.22 88888.00 2014-05-09 15:37:03.750 129 12482.92 139.97 54786.22 88888.00 2014-05-09 15:37:03.875 129 12483.00 139.95 54786.22 88888.00 2014-05-09 15:37:04.000 129 12483.08 139.97 54786.20 88888.00 2014-05-09 15:37:04.125 129 12483.10 139.95 54786.18 88888.00 2014-05-09 15:37:04.250 129 12483.08 139.95 54786.20 88888.00 2014-05-09 15:37:04.375 129 12483.10 139.95 54786.22 88888.00 2014-05-09 15:37:04.500 129 12483.12 139.95 54786.25 88888.00 2014-05-09 15:37:04.625 129 12483.17 139.95 54786.25 88888.00 2014-05-09 15:37:04.750 129 12483.15 139.95 54786.28 88888.00 2014-05-09 15:37:04.875 129 12483.12 139.95 54786.25 88888.00 2014-05-09 15:37:05.000 129 12483.12 139.93 54786.18 88888.00 2014-05-09 15:37:05.125 129 12483.08 139.93 54786.20 88888.00 2014-05-09 15:37:05.250 129 12483.05 139.90 54786.18 88888.00 2014-05-09 15:37:05.375 129 12483.00 139.88 54786.20 88888.00 2014-05-09 15:37:05.500 129 12483.00 139.90 54786.22 88888.00 2014-05-09 15:37:05.625 129 12482.98 139.95 54786.22 88888.00 2014-05-09 15:37:05.750 129 12482.95 139.93 54786.22 88888.00 2014-05-09 15:37:05.875 129 12482.95 139.90 54786.20 88888.00 2014-05-09 15:37:06.000 129 12482.95 139.93 54786.18 88888.00 2014-05-09 15:37:06.125 129 12482.88 139.90 54786.20 88888.00 2014-05-09 15:37:06.250 129 12482.92 139.90 54786.18 88888.00 2014-05-09 15:37:06.375 129 12482.98 139.95 54786.20 88888.00 2014-05-09 15:37:06.500 129 12483.00 139.93 54786.18 88888.00 2014-05-09 15:37:06.625 129 12483.00 139.90 54786.20 88888.00 2014-05-09 15:37:06.750 129 12482.98 139.90 54786.20 88888.00 2014-05-09 15:37:06.875 129 12482.88 139.88 54786.15 88888.00 2014-05-09 15:37:07.000 129 12482.90 139.90 54786.15 88888.00 2014-05-09 15:37:07.125 129 12482.98 139.93 54786.22 88888.00 2014-05-09 15:37:07.250 129 12483.00 139.90 54786.22 88888.00 2014-05-09 15:37:07.375 129 12482.95 139.90 54786.18 88888.00 2014-05-09 15:37:07.500 129 12482.95 139.93 54786.22 88888.00 2014-05-09 15:37:07.625 129 12482.92 139.93 54786.22 88888.00 2014-05-09 15:37:07.750 129 12482.90 139.90 54786.25 88888.00 2014-05-09 15:37:07.875 129 12483.00 139.90 54786.20 88888.00 2014-05-09 15:37:08.000 129 12483.00 139.93 54786.25 88888.00 2014-05-09 15:37:08.125 129 12483.08 139.93 54786.22 88888.00 2014-05-09 15:37:08.250 129 12483.05 139.88 54786.28 88888.00 2014-05-09 15:37:08.375 129 12483.02 139.88 54786.22 88888.00 2014-05-09 15:37:08.500 129 12483.05 139.90 54786.22 88888.00 2014-05-09 15:37:08.625 129 12483.02 139.90 54786.20 88888.00 2014-05-09 15:37:08.750 129 12483.00 139.90 54786.22 88888.00 2014-05-09 15:37:08.875 129 12482.95 139.88 54786.22 88888.00 2014-05-09 15:37:09.000 129 12482.90 139.88 54786.20 88888.00 2014-05-09 15:37:09.125 129 12482.90 139.88 54786.20 88888.00 2014-05-09 15:37:09.250 129 12482.92 139.85 54786.20 88888.00 2014-05-09 15:37:09.375 129 12483.00 139.88 54786.18 88888.00 2014-05-09 15:37:09.500 129 12482.95 139.85 54786.20 88888.00 2014-05-09 15:37:09.625 129 12482.95 139.85 54786.15 88888.00 2014-05-09 15:37:09.750 129 12482.92 139.82 54786.22 88888.00 2014-05-09 15:37:09.875 129 12482.95 139.88 54786.18 88888.00 2014-05-09 15:37:10.000 129 12482.92 139.85 54786.20 88888.00 2014-05-09 15:37:10.125 129 12482.95 139.85 54786.20 88888.00 2014-05-09 15:37:10.250 129 12483.02 139.85 54786.18 88888.00 2014-05-09 15:37:10.375 129 12483.02 139.80 54786.15 88888.00 2014-05-09 15:37:10.500 129 12483.00 139.85 54786.18 88888.00 2014-05-09 15:37:10.625 129 12483.00 139.85 54786.15 88888.00 2014-05-09 15:37:10.750 129 12482.92 139.88 54786.20 88888.00 2014-05-09 15:37:10.875 129 12482.88 139.85 54786.22 88888.00 2014-05-09 15:37:11.000 129 12482.83 139.82 54786.20 88888.00 2014-05-09 15:37:11.125 129 12482.88 139.82 54786.22 88888.00 2014-05-09 15:37:11.250 129 12482.90 139.85 54786.22 88888.00 2014-05-09 15:37:11.375 129 12482.92 139.85 54786.22 88888.00 2014-05-09 15:37:11.500 129 12482.90 139.88 54786.22 88888.00 2014-05-09 15:37:11.625 129 12482.90 139.82 54786.22 88888.00 2014-05-09 15:37:11.750 129 12482.88 139.80 54786.18 88888.00 2014-05-09 15:37:11.875 129 12482.90 139.82 54786.18 88888.00 2014-05-09 15:37:12.000 129 12482.95 139.80 54786.18 88888.00 2014-05-09 15:37:12.125 129 12482.98 139.80 54786.18 88888.00 2014-05-09 15:37:12.250 129 12483.00 139.78 54786.20 88888.00 2014-05-09 15:37:12.375 129 12482.95 139.80 54786.18 88888.00 2014-05-09 15:37:12.500 129 12483.00 139.80 54786.20 88888.00 2014-05-09 15:37:12.625 129 12483.05 139.78 54786.20 88888.00 2014-05-09 15:37:12.750 129 12483.05 139.80 54786.22 88888.00 2014-05-09 15:37:12.875 129 12482.95 139.80 54786.22 88888.00 2014-05-09 15:37:13.000 129 12482.90 139.80 54786.22 88888.00 2014-05-09 15:37:13.125 129 12482.92 139.82 54786.22 88888.00 2014-05-09 15:37:13.250 129 12482.90 139.80 54786.22 88888.00 2014-05-09 15:37:13.375 129 12482.92 139.82 54786.22 88888.00 2014-05-09 15:37:13.500 129 12482.90 139.78 54786.20 88888.00 2014-05-09 15:37:13.625 129 12482.85 139.78 54786.20 88888.00 2014-05-09 15:37:13.750 129 12482.85 139.78 54786.12 88888.00 2014-05-09 15:37:13.875 129 12482.88 139.80 54786.15 88888.00 2014-05-09 15:37:14.000 129 12482.95 139.80 54786.10 88888.00 2014-05-09 15:37:14.125 129 12482.95 139.82 54786.10 88888.00 2014-05-09 15:37:14.250 129 12482.88 139.80 54786.12 88888.00 2014-05-09 15:37:14.375 129 12482.92 139.82 54786.12 88888.00 2014-05-09 15:37:14.500 129 12482.92 139.82 54786.18 88888.00 2014-05-09 15:37:14.625 129 12482.95 139.80 54786.10 88888.00 2014-05-09 15:37:14.750 129 12482.88 139.82 54786.12 88888.00 2014-05-09 15:37:14.875 129 12482.77 139.78 54786.12 88888.00 2014-05-09 15:37:15.000 129 12482.75 139.78 54786.07 88888.00 2014-05-09 15:37:15.125 129 12482.77 139.80 54786.07 88888.00 2014-05-09 15:37:15.250 129 12482.88 139.75 54786.10 88888.00 2014-05-09 15:37:15.375 129 12482.83 139.78 54786.07 88888.00 2014-05-09 15:37:15.500 129 12482.85 139.82 54786.05 88888.00 2014-05-09 15:37:15.625 129 12482.85 139.80 54786.03 88888.00 2014-05-09 15:37:15.750 129 12482.90 139.80 54786.03 88888.00 2014-05-09 15:37:15.875 129 12482.95 139.78 54786.07 88888.00 2014-05-09 15:37:16.000 129 12482.88 139.72 54786.03 88888.00 2014-05-09 15:37:16.125 129 12482.70 139.72 54786.00 88888.00 2014-05-09 15:37:16.250 129 12482.70 139.72 54786.03 88888.00 2014-05-09 15:37:16.375 129 12482.77 139.72 54785.97 88888.00 2014-05-09 15:37:16.500 129 12482.83 139.78 54786.05 88888.00 2014-05-09 15:37:16.625 129 12482.83 139.78 54786.03 88888.00 2014-05-09 15:37:16.750 129 12482.77 139.78 54786.05 88888.00 2014-05-09 15:37:16.875 129 12482.73 139.75 54786.00 88888.00 2014-05-09 15:37:17.000 129 12482.75 139.75 54786.03 88888.00 2014-05-09 15:37:17.125 129 12482.75 139.75 54786.03 88888.00 2014-05-09 15:37:17.250 129 12482.67 139.72 54786.00 88888.00 2014-05-09 15:37:17.375 129 12482.73 139.72 54786.03 88888.00 2014-05-09 15:37:17.500 129 12482.67 139.78 54786.05 88888.00 2014-05-09 15:37:17.625 129 12482.67 139.78 54786.03 88888.00 2014-05-09 15:37:17.750 129 12482.67 139.78 54786.07 88888.00 2014-05-09 15:37:17.875 129 12482.75 139.78 54786.10 88888.00 2014-05-09 15:37:18.000 129 12482.80 139.78 54786.10 88888.00 2014-05-09 15:37:18.125 129 12482.83 139.80 54786.07 88888.00 2014-05-09 15:37:18.250 129 12482.83 139.75 54786.10 88888.00 2014-05-09 15:37:18.375 129 12482.85 139.78 54786.10 88888.00 2014-05-09 15:37:18.500 129 12482.75 139.78 54786.12 88888.00 2014-05-09 15:37:18.625 129 12482.75 139.78 54786.15 88888.00 2014-05-09 15:37:18.750 129 12482.77 139.70 54786.05 88888.00 2014-05-09 15:37:18.875 129 12482.77 139.75 54786.07 88888.00 2014-05-09 15:37:19.000 129 12482.77 139.75 54786.03 88888.00 2014-05-09 15:37:19.125 129 12482.77 139.70 54786.10 88888.00 2014-05-09 15:37:19.250 129 12482.75 139.72 54786.15 88888.00 2014-05-09 15:37:19.375 129 12482.77 139.75 54786.18 88888.00 2014-05-09 15:37:19.500 129 12482.80 139.78 54786.20 88888.00 2014-05-09 15:37:19.625 129 12482.80 139.78 54786.18 88888.00 2014-05-09 15:37:19.750 129 12482.80 139.72 54786.12 88888.00 2014-05-09 15:37:19.875 129 12482.80 139.78 54786.12 88888.00 2014-05-09 15:37:20.000 129 12482.77 139.78 54786.12 88888.00 2014-05-09 15:37:20.125 129 12482.80 139.78 54786.15 88888.00 2014-05-09 15:37:20.250 129 12482.77 139.70 54786.15 88888.00 2014-05-09 15:37:20.375 129 12482.77 139.70 54786.12 88888.00 2014-05-09 15:37:20.500 129 12482.67 139.72 54786.15 88888.00 2014-05-09 15:37:20.625 129 12482.73 139.75 54786.15 88888.00 2014-05-09 15:37:20.750 129 12482.75 139.75 54786.15 88888.00 2014-05-09 15:37:20.875 129 12482.77 139.75 54786.15 88888.00 2014-05-09 15:37:21.000 129 12482.80 139.72 54786.15 88888.00 2014-05-09 15:37:21.125 129 12482.80 139.72 54786.15 88888.00 2014-05-09 15:37:21.250 129 12482.75 139.72 54786.15 88888.00 2014-05-09 15:37:21.375 129 12482.73 139.75 54786.12 88888.00 2014-05-09 15:37:21.500 129 12482.77 139.72 54786.10 88888.00 2014-05-09 15:37:21.625 129 12482.77 139.70 54786.12 88888.00 2014-05-09 15:37:21.750 129 12482.80 139.70 54786.15 88888.00 2014-05-09 15:37:21.875 129 12482.83 139.75 54786.12 88888.00 2014-05-09 15:37:22.000 129 12482.80 139.75 54786.12 88888.00 2014-05-09 15:37:22.125 129 12482.73 139.72 54786.15 88888.00 2014-05-09 15:37:22.250 129 12482.67 139.72 54786.18 88888.00 2014-05-09 15:37:22.375 129 12482.67 139.75 54786.18 88888.00 2014-05-09 15:37:22.500 129 12482.65 139.72 54786.18 88888.00 2014-05-09 15:37:22.625 129 12482.65 139.72 54786.18 88888.00 2014-05-09 15:37:22.750 129 12482.65 139.70 54786.18 88888.00 2014-05-09 15:37:22.875 129 12482.67 139.70 54786.20 88888.00 2014-05-09 15:37:23.000 129 12482.77 139.72 54786.18 88888.00 2014-05-09 15:37:23.125 129 12482.75 139.75 54786.20 88888.00 2014-05-09 15:37:23.250 129 12482.67 139.72 54786.15 88888.00 2014-05-09 15:37:23.375 129 12482.70 139.72 54786.12 88888.00 2014-05-09 15:37:23.500 129 12482.67 139.72 54786.12 88888.00 2014-05-09 15:37:23.625 129 12482.65 139.78 54786.10 88888.00 2014-05-09 15:37:23.750 129 12482.70 139.78 54786.18 88888.00 2014-05-09 15:37:23.875 129 12482.62 139.72 54786.18 88888.00 2014-05-09 15:37:24.000 129 12482.55 139.70 54786.15 88888.00 2014-05-09 15:37:24.125 129 12482.65 139.70 54786.15 88888.00 2014-05-09 15:37:24.250 129 12482.70 139.70 54786.18 88888.00 2014-05-09 15:37:24.375 129 12482.67 139.75 54786.20 88888.00 2014-05-09 15:37:24.500 129 12482.67 139.72 54786.20 88888.00 2014-05-09 15:37:24.625 129 12482.73 139.78 54786.15 88888.00 2014-05-09 15:37:24.750 129 12482.62 139.75 54786.18 88888.00 2014-05-09 15:37:24.875 129 12482.58 139.75 54786.15 88888.00 2014-05-09 15:37:25.000 129 12482.58 139.70 54786.12 88888.00 2014-05-09 15:37:25.125 129 12482.60 139.72 54786.12 88888.00 2014-05-09 15:37:25.250 129 12482.58 139.72 54786.15 88888.00 2014-05-09 15:37:25.375 129 12482.58 139.75 54786.12 88888.00 2014-05-09 15:37:25.500 129 12482.60 139.78 54786.15 88888.00 2014-05-09 15:37:25.625 129 12482.62 139.78 54786.15 88888.00 2014-05-09 15:37:25.750 129 12482.65 139.75 54786.15 88888.00 2014-05-09 15:37:25.875 129 12482.58 139.72 54786.12 88888.00 2014-05-09 15:37:26.000 129 12482.62 139.72 54786.15 88888.00 2014-05-09 15:37:26.125 129 12482.58 139.78 54786.12 88888.00 2014-05-09 15:37:26.250 129 12482.50 139.75 54786.15 88888.00 2014-05-09 15:37:26.375 129 12482.52 139.75 54786.15 88888.00 2014-05-09 15:37:26.500 129 12482.55 139.78 54786.15 88888.00 2014-05-09 15:37:26.625 129 12482.55 139.75 54786.15 88888.00 2014-05-09 15:37:26.750 129 12482.65 139.78 54786.12 88888.00 2014-05-09 15:37:26.875 129 12482.67 139.78 54786.12 88888.00 2014-05-09 15:37:27.000 129 12482.65 139.75 54786.12 88888.00 2014-05-09 15:37:27.125 129 12482.60 139.70 54786.12 88888.00 2014-05-09 15:37:27.250 129 12482.55 139.70 54786.15 88888.00 2014-05-09 15:37:27.375 129 12482.58 139.70 54786.10 88888.00 2014-05-09 15:37:27.500 129 12482.52 139.75 54786.12 88888.00 2014-05-09 15:37:27.625 129 12482.55 139.78 54786.12 88888.00 2014-05-09 15:37:27.750 129 12482.50 139.72 54786.12 88888.00 2014-05-09 15:37:27.875 129 12482.48 139.75 54786.10 88888.00 2014-05-09 15:37:28.000 129 12482.52 139.78 54786.07 88888.00 2014-05-09 15:37:28.125 129 12482.58 139.78 54786.10 88888.00 2014-05-09 15:37:28.250 129 12482.58 139.72 54786.10 88888.00 2014-05-09 15:37:28.375 129 12482.50 139.75 54786.12 88888.00 2014-05-09 15:37:28.500 129 12482.52 139.78 54786.15 88888.00 2014-05-09 15:37:28.625 129 12482.48 139.78 54786.12 88888.00 2014-05-09 15:37:28.750 129 12482.48 139.75 54786.10 88888.00 2014-05-09 15:37:28.875 129 12482.45 139.78 54786.07 88888.00 2014-05-09 15:37:29.000 129 12482.42 139.75 54786.12 88888.00 2014-05-09 15:37:29.125 129 12482.45 139.80 54786.12 88888.00 2014-05-09 15:37:29.250 129 12482.45 139.78 54786.12 88888.00 2014-05-09 15:37:29.375 129 12482.45 139.78 54786.15 88888.00 2014-05-09 15:37:29.500 129 12482.48 139.80 54786.12 88888.00 2014-05-09 15:37:29.625 129 12482.52 139.82 54786.12 88888.00 2014-05-09 15:37:29.750 129 12482.50 139.78 54786.10 88888.00 2014-05-09 15:37:29.875 129 12482.48 139.78 54786.15 88888.00 2014-05-09 15:37:30.000 129 12482.48 139.80 54786.12 88888.00 2014-05-09 15:37:30.125 129 12482.50 139.80 54786.15 88888.00 2014-05-09 15:37:30.250 129 12482.50 139.78 54786.12 88888.00 2014-05-09 15:37:30.375 129 12482.55 139.80 54786.10 88888.00 2014-05-09 15:37:30.500 129 12482.50 139.80 54786.07 88888.00 2014-05-09 15:37:30.625 129 12482.50 139.80 54786.07 88888.00 2014-05-09 15:37:30.750 129 12482.55 139.80 54786.07 88888.00 2014-05-09 15:37:30.875 129 12482.52 139.75 54786.07 88888.00 2014-05-09 15:37:31.000 129 12482.48 139.72 54786.05 88888.00 2014-05-09 15:37:31.125 129 12482.42 139.78 54786.07 88888.00 2014-05-09 15:37:31.250 129 12482.40 139.80 54786.10 88888.00 2014-05-09 15:37:31.375 129 12482.42 139.82 54786.10 88888.00 2014-05-09 15:37:31.500 129 12482.40 139.80 54786.07 88888.00 2014-05-09 15:37:31.625 129 12482.40 139.80 54786.07 88888.00 2014-05-09 15:37:31.750 129 12482.45 139.82 54786.05 88888.00 2014-05-09 15:37:31.875 129 12482.45 139.82 54786.10 88888.00 2014-05-09 15:37:32.000 129 12482.42 139.82 54786.07 88888.00 2014-05-09 15:37:32.125 129 12482.42 139.85 54786.07 88888.00 2014-05-09 15:37:32.250 129 12482.40 139.85 54786.07 88888.00 2014-05-09 15:37:32.375 129 12482.45 139.85 54786.07 88888.00 2014-05-09 15:37:32.500 129 12482.48 139.85 54786.05 88888.00 2014-05-09 15:37:32.625 129 12482.42 139.82 54786.07 88888.00 2014-05-09 15:37:32.750 129 12482.40 139.80 54786.10 88888.00 2014-05-09 15:37:32.875 129 12482.42 139.82 54786.10 88888.00 2014-05-09 15:37:33.000 129 12482.40 139.82 54786.05 88888.00 2014-05-09 15:37:33.125 129 12482.42 139.85 54786.07 88888.00 2014-05-09 15:37:33.250 129 12482.38 139.82 54786.10 88888.00 2014-05-09 15:37:33.375 129 12482.45 139.85 54786.07 88888.00 2014-05-09 15:37:33.500 129 12482.48 139.88 54786.10 88888.00 2014-05-09 15:37:33.625 129 12482.45 139.78 54786.07 88888.00 2014-05-09 15:37:33.750 129 12482.40 139.82 54786.07 88888.00 2014-05-09 15:37:33.875 129 12482.40 139.82 54786.10 88888.00 2014-05-09 15:37:34.000 129 12482.38 139.80 54786.10 88888.00 2014-05-09 15:37:34.125 129 12482.35 139.80 54786.10 88888.00 2014-05-09 15:37:34.250 129 12482.35 139.82 54786.10 88888.00 2014-05-09 15:37:34.375 129 12482.40 139.85 54786.07 88888.00 2014-05-09 15:37:34.500 129 12482.42 139.82 54786.10 88888.00 2014-05-09 15:37:34.625 129 12482.45 139.80 54786.07 88888.00 2014-05-09 15:37:34.750 129 12482.45 139.82 54786.05 88888.00 2014-05-09 15:37:34.875 129 12482.42 139.80 54786.03 88888.00 2014-05-09 15:37:35.000 129 12482.42 139.80 54786.07 88888.00 2014-05-09 15:37:35.125 129 12482.42 139.80 54786.05 88888.00 2014-05-09 15:37:35.250 129 12482.38 139.80 54786.05 88888.00 2014-05-09 15:37:35.375 129 12482.38 139.85 54786.07 88888.00 2014-05-09 15:37:35.500 129 12482.40 139.88 54786.07 88888.00 2014-05-09 15:37:35.625 129 12482.42 139.85 54786.05 88888.00 2014-05-09 15:37:35.750 129 12482.40 139.80 54786.07 88888.00 2014-05-09 15:37:35.875 129 12482.38 139.80 54786.07 88888.00 2014-05-09 15:37:36.000 129 12482.38 139.80 54786.07 88888.00 2014-05-09 15:37:36.125 129 12482.38 139.80 54786.07 88888.00 2014-05-09 15:37:36.250 129 12482.33 139.80 54786.07 88888.00 2014-05-09 15:37:36.375 129 12482.38 139.75 54786.05 88888.00 2014-05-09 15:37:36.500 129 12482.35 139.80 54786.05 88888.00 2014-05-09 15:37:36.625 129 12482.35 139.85 54786.07 88888.00 2014-05-09 15:37:36.750 129 12482.40 139.88 54786.10 88888.00 2014-05-09 15:37:36.875 129 12482.40 139.85 54786.07 88888.00 2014-05-09 15:37:37.000 129 12482.40 139.82 54786.10 88888.00 2014-05-09 15:37:37.125 129 12482.38 139.82 54786.10 88888.00 2014-05-09 15:37:37.250 129 12482.40 139.80 54786.10 88888.00 2014-05-09 15:37:37.375 129 12482.38 139.88 54786.05 88888.00 2014-05-09 15:37:37.500 129 12482.35 139.88 54786.05 88888.00 2014-05-09 15:37:37.625 129 12482.33 139.85 54786.05 88888.00 2014-05-09 15:37:37.750 129 12482.35 139.85 54786.03 88888.00 2014-05-09 15:37:37.875 129 12482.35 139.85 54786.00 88888.00 2014-05-09 15:37:38.000 129 12482.33 139.85 54785.97 88888.00 2014-05-09 15:37:38.125 129 12482.30 139.88 54786.00 88888.00 2014-05-09 15:37:38.250 129 12482.27 139.85 54785.95 88888.00 2014-05-09 15:37:38.375 129 12482.33 139.85 54785.95 88888.00 2014-05-09 15:37:38.500 129 12482.30 139.85 54785.95 88888.00 2014-05-09 15:37:38.625 129 12482.30 139.82 54785.93 88888.00 2014-05-09 15:37:38.750 129 12482.30 139.82 54785.95 88888.00 2014-05-09 15:37:38.875 129 12482.27 139.82 54785.95 88888.00 2014-05-09 15:37:39.000 129 12482.23 139.80 54785.93 88888.00 2014-05-09 15:37:39.125 129 12482.23 139.85 54785.88 88888.00 2014-05-09 15:37:39.250 129 12482.20 139.82 54785.90 88888.00 2014-05-09 15:37:39.375 129 12482.25 139.82 54785.85 88888.00 2014-05-09 15:37:39.500 129 12482.25 139.88 54785.90 88888.00 2014-05-09 15:37:39.625 129 12482.17 139.80 54785.88 88888.00 2014-05-09 15:37:39.750 129 12482.20 139.82 54785.88 88888.00 2014-05-09 15:37:39.875 129 12482.23 139.82 54785.88 88888.00 2014-05-09 15:37:40.000 129 12482.25 139.82 54785.85 88888.00 2014-05-09 15:37:40.125 129 12482.30 139.82 54785.82 88888.00 2014-05-09 15:37:40.250 129 12482.25 139.80 54785.85 88888.00 2014-05-09 15:37:40.375 129 12482.25 139.78 54785.82 88888.00 2014-05-09 15:37:40.500 129 12482.25 139.82 54785.88 88888.00 2014-05-09 15:37:40.625 129 12482.23 139.85 54785.88 88888.00 2014-05-09 15:37:40.750 129 12482.17 139.85 54785.88 88888.00 2014-05-09 15:37:40.875 129 12482.23 139.85 54785.85 88888.00 2014-05-09 15:37:41.000 129 12482.30 139.82 54785.85 88888.00 2014-05-09 15:37:41.125 129 12482.33 139.82 54785.82 88888.00 2014-05-09 15:37:41.250 129 12482.25 139.80 54785.88 88888.00 2014-05-09 15:37:41.375 129 12482.27 139.82 54785.88 88888.00 2014-05-09 15:37:41.500 129 12482.23 139.80 54785.80 88888.00 2014-05-09 15:37:41.625 129 12482.20 139.80 54785.82 88888.00 2014-05-09 15:37:41.750 129 12482.17 139.82 54785.88 88888.00 2014-05-09 15:37:41.875 129 12482.20 139.80 54785.88 88888.00 2014-05-09 15:37:42.000 129 12482.27 139.82 54785.93 88888.00 2014-05-09 15:37:42.125 129 12482.27 139.82 54785.93 88888.00 2014-05-09 15:37:42.250 129 12482.23 139.88 54785.93 88888.00 2014-05-09 15:37:42.375 129 12482.23 139.88 54785.95 88888.00 2014-05-09 15:37:42.500 129 12482.27 139.85 54785.93 88888.00 2014-05-09 15:37:42.625 129 12482.33 139.82 54785.95 88888.00 2014-05-09 15:37:42.750 129 12482.33 139.80 54785.95 88888.00 2014-05-09 15:37:42.875 129 12482.30 139.78 54785.93 88888.00 2014-05-09 15:37:43.000 129 12482.35 139.80 54785.95 88888.00 2014-05-09 15:37:43.125 129 12482.35 139.82 54785.97 88888.00 2014-05-09 15:37:43.250 129 12482.27 139.80 54785.97 88888.00 2014-05-09 15:37:43.375 129 12482.35 139.80 54785.97 88888.00 2014-05-09 15:37:43.500 129 12482.40 139.82 54786.03 88888.00 2014-05-09 15:37:43.625 129 12482.38 139.80 54786.03 88888.00 2014-05-09 15:37:43.750 129 12482.35 139.78 54786.03 88888.00 2014-05-09 15:37:43.875 129 12482.40 139.80 54786.03 88888.00 2014-05-09 15:37:44.000 129 12482.35 139.80 54786.00 88888.00 2014-05-09 15:37:44.125 129 12482.35 139.78 54786.03 88888.00 2014-05-09 15:37:44.250 129 12482.30 139.75 54786.03 88888.00 2014-05-09 15:37:44.375 129 12482.35 139.78 54786.03 88888.00 2014-05-09 15:37:44.500 129 12482.38 139.78 54785.97 88888.00 2014-05-09 15:37:44.625 129 12482.35 139.72 54785.97 88888.00 2014-05-09 15:37:44.750 129 12482.38 139.72 54785.97 88888.00 2014-05-09 15:37:44.875 129 12482.38 139.75 54785.97 88888.00 2014-05-09 15:37:45.000 129 12482.35 139.78 54785.97 88888.00 2014-05-09 15:37:45.125 129 12482.30 139.75 54786.00 88888.00 2014-05-09 15:37:45.250 129 12482.35 139.78 54786.00 88888.00 2014-05-09 15:37:45.375 129 12482.35 139.82 54785.97 88888.00 2014-05-09 15:37:45.500 129 12482.30 139.82 54785.97 88888.00 2014-05-09 15:37:45.625 129 12482.27 139.78 54785.95 88888.00 2014-05-09 15:37:45.750 129 12482.33 139.75 54785.95 88888.00 2014-05-09 15:37:45.875 129 12482.35 139.78 54786.03 88888.00 2014-05-09 15:37:46.000 129 12482.35 139.78 54786.03 88888.00 2014-05-09 15:37:46.125 129 12482.33 139.68 54786.03 88888.00 2014-05-09 15:37:46.250 129 12482.27 139.72 54786.00 88888.00 2014-05-09 15:37:46.375 129 12482.27 139.75 54785.97 88888.00 2014-05-09 15:37:46.500 129 12482.27 139.75 54785.97 88888.00 2014-05-09 15:37:46.625 129 12482.30 139.75 54786.00 88888.00 2014-05-09 15:37:46.750 129 12482.27 139.75 54785.95 88888.00 2014-05-09 15:37:46.875 129 12482.35 139.78 54786.00 88888.00 2014-05-09 15:37:47.000 129 12482.38 139.78 54786.00 88888.00 2014-05-09 15:37:47.125 129 12482.30 139.78 54786.03 88888.00 2014-05-09 15:37:47.250 129 12482.20 139.75 54786.03 88888.00 2014-05-09 15:37:47.375 129 12482.23 139.75 54786.00 88888.00 2014-05-09 15:37:47.500 129 12482.25 139.78 54786.00 88888.00 2014-05-09 15:37:47.625 129 12482.30 139.75 54786.03 88888.00 2014-05-09 15:37:47.750 129 12482.30 139.80 54786.00 88888.00 2014-05-09 15:37:47.875 129 12482.30 139.78 54785.97 88888.00 2014-05-09 15:37:48.000 129 12482.25 139.75 54785.97 88888.00 2014-05-09 15:37:48.125 129 12482.20 139.78 54785.97 88888.00 2014-05-09 15:37:48.250 129 12482.12 139.75 54786.00 88888.00 2014-05-09 15:37:48.375 129 12482.12 139.75 54785.97 88888.00 2014-05-09 15:37:48.500 129 12482.17 139.75 54785.97 88888.00 2014-05-09 15:37:48.625 129 12482.25 139.75 54785.97 88888.00 2014-05-09 15:37:48.750 129 12482.23 139.70 54785.97 88888.00 2014-05-09 15:37:48.875 129 12482.23 139.70 54786.00 88888.00 2014-05-09 15:37:49.000 129 12482.17 139.68 54785.93 88888.00 2014-05-09 15:37:49.125 129 12482.20 139.70 54785.93 88888.00 2014-05-09 15:37:49.250 129 12482.20 139.72 54785.97 88888.00 2014-05-09 15:37:49.375 129 12482.23 139.72 54785.97 88888.00 2014-05-09 15:37:49.500 129 12482.30 139.72 54786.00 88888.00 2014-05-09 15:37:49.625 129 12482.35 139.75 54785.95 88888.00 2014-05-09 15:37:49.750 129 12482.30 139.70 54786.00 88888.00 2014-05-09 15:37:49.875 129 12482.25 139.70 54786.00 88888.00 2014-05-09 15:37:50.000 129 12482.17 139.72 54785.95 88888.00 2014-05-09 15:37:50.125 129 12482.27 139.78 54786.03 88888.00 2014-05-09 15:37:50.250 129 12482.30 139.72 54786.03 88888.00 2014-05-09 15:37:50.375 129 12482.33 139.72 54786.00 88888.00 2014-05-09 15:37:50.500 129 12482.30 139.75 54786.03 88888.00 2014-05-09 15:37:50.625 129 12482.33 139.78 54786.03 88888.00 2014-05-09 15:37:50.750 129 12482.30 139.72 54786.00 88888.00 2014-05-09 15:37:50.875 129 12482.25 139.80 54785.97 88888.00 2014-05-09 15:37:51.000 129 12482.23 139.75 54786.00 88888.00 2014-05-09 15:37:51.125 129 12482.17 139.72 54786.03 88888.00 2014-05-09 15:37:51.250 129 12482.17 139.72 54786.00 88888.00 2014-05-09 15:37:51.375 129 12482.17 139.72 54785.97 88888.00 2014-05-09 15:37:51.500 129 12482.17 139.72 54785.97 88888.00 2014-05-09 15:37:51.625 129 12482.23 139.70 54786.00 88888.00 2014-05-09 15:37:51.750 129 12482.23 139.75 54786.03 88888.00 2014-05-09 15:37:51.875 129 12482.12 139.72 54785.97 88888.00 2014-05-09 15:37:52.000 129 12482.08 139.72 54785.97 88888.00 2014-05-09 15:37:52.125 129 12482.05 139.70 54786.00 88888.00 2014-05-09 15:37:52.250 129 12482.00 139.68 54785.97 88888.00 2014-05-09 15:37:52.375 129 12482.08 139.68 54785.95 88888.00 2014-05-09 15:37:52.500 129 12482.05 139.68 54786.00 88888.00 2014-05-09 15:37:52.625 129 12482.08 139.78 54786.00 88888.00 2014-05-09 15:37:52.750 129 12482.08 139.78 54786.00 88888.00 2014-05-09 15:37:52.875 129 12482.10 139.78 54785.97 88888.00 2014-05-09 15:37:53.000 129 12482.17 139.78 54785.95 88888.00 2014-05-09 15:37:53.125 129 12482.23 139.78 54786.00 88888.00 2014-05-09 15:37:53.250 129 12482.12 139.70 54785.97 88888.00 2014-05-09 15:37:53.375 129 12482.05 139.70 54785.95 88888.00 2014-05-09 15:37:53.500 129 12482.00 139.72 54786.00 88888.00 2014-05-09 15:37:53.625 129 12482.08 139.78 54785.97 88888.00 2014-05-09 15:37:53.750 129 12482.08 139.75 54785.97 88888.00 2014-05-09 15:37:53.875 129 12482.02 139.75 54785.97 88888.00 2014-05-09 15:37:54.000 129 12482.00 139.70 54785.95 88888.00 2014-05-09 15:37:54.125 129 12482.05 139.72 54785.95 88888.00 2014-05-09 15:37:54.250 129 12482.08 139.72 54785.97 88888.00 2014-05-09 15:37:54.375 129 12482.05 139.75 54785.95 88888.00 2014-05-09 15:37:54.500 129 12482.08 139.72 54785.93 88888.00 2014-05-09 15:37:54.625 129 12482.10 139.72 54785.95 88888.00 2014-05-09 15:37:54.750 129 12482.08 139.72 54785.93 88888.00 2014-05-09 15:37:54.875 129 12482.00 139.75 54785.97 88888.00 2014-05-09 15:37:55.000 129 12481.98 139.72 54785.95 88888.00 2014-05-09 15:37:55.125 129 12482.02 139.75 54785.93 88888.00 2014-05-09 15:37:55.250 129 12481.98 139.72 54785.95 88888.00 2014-05-09 15:37:55.375 129 12482.00 139.75 54785.95 88888.00 2014-05-09 15:37:55.500 129 12482.02 139.78 54785.97 88888.00 2014-05-09 15:37:55.625 129 12482.00 139.80 54786.03 88888.00 2014-05-09 15:37:55.750 129 12481.95 139.75 54786.00 88888.00 2014-05-09 15:37:55.875 129 12482.02 139.75 54785.97 88888.00 2014-05-09 15:37:56.000 129 12481.98 139.72 54785.95 88888.00 2014-05-09 15:37:56.125 129 12481.98 139.80 54786.03 88888.00 2014-05-09 15:37:56.250 129 12482.02 139.78 54786.03 88888.00 2014-05-09 15:37:56.375 129 12482.08 139.75 54786.00 88888.00 2014-05-09 15:37:56.500 129 12482.10 139.78 54786.00 88888.00 2014-05-09 15:37:56.625 129 12482.08 139.80 54786.03 88888.00 2014-05-09 15:37:56.750 129 12482.05 139.78 54786.00 88888.00 2014-05-09 15:37:56.875 129 12482.08 139.78 54785.97 88888.00 2014-05-09 15:37:57.000 129 12482.10 139.78 54785.93 88888.00 2014-05-09 15:37:57.125 129 12482.05 139.75 54785.95 88888.00 2014-05-09 15:37:57.250 129 12481.98 139.75 54785.97 88888.00 2014-05-09 15:37:57.375 129 12481.95 139.80 54785.97 88888.00 2014-05-09 15:37:57.500 129 12481.95 139.80 54785.97 88888.00 2014-05-09 15:37:57.625 129 12481.98 139.78 54785.95 88888.00 2014-05-09 15:37:57.750 129 12482.00 139.72 54785.95 88888.00 2014-05-09 15:37:57.875 129 12482.02 139.78 54786.00 88888.00 2014-05-09 15:37:58.000 129 12482.02 139.75 54785.93 88888.00 2014-05-09 15:37:58.125 129 12481.98 139.75 54785.97 88888.00 2014-05-09 15:37:58.250 129 12481.90 139.75 54786.00 88888.00 2014-05-09 15:37:58.375 129 12481.92 139.75 54786.00 88888.00 2014-05-09 15:37:58.500 129 12481.98 139.72 54785.95 88888.00 2014-05-09 15:37:58.625 129 12482.05 139.82 54786.00 88888.00 2014-05-09 15:37:58.750 129 12481.98 139.80 54785.95 88888.00 2014-05-09 15:37:58.875 129 12481.88 139.82 54785.95 88888.00 2014-05-09 15:37:59.000 129 12481.83 139.82 54785.95 88888.00 2014-05-09 15:37:59.125 129 12481.83 139.75 54785.95 88888.00 2014-05-09 15:37:59.250 129 12481.85 139.72 54785.95 88888.00 2014-05-09 15:37:59.375 129 12481.90 139.78 54785.93 88888.00 2014-05-09 15:37:59.500 129 12481.90 139.80 54785.90 88888.00 2014-05-09 15:37:59.625 129 12481.92 139.72 54785.93 88888.00 2014-05-09 15:37:59.750 129 12481.95 139.80 54785.93 88888.00 2014-05-09 15:37:59.875 129 12481.90 139.78 54785.93 88888.00 2014-05-09 15:38:00.000 129 12481.88 139.78 54785.95 88888.00 2014-05-09 15:38:00.125 129 12481.83 139.78 54785.95 88888.00 2014-05-09 15:38:00.250 129 12481.80 139.75 54785.95 88888.00 2014-05-09 15:38:00.375 129 12481.88 139.75 54785.93 88888.00 2014-05-09 15:38:00.500 129 12481.88 139.80 54785.95 88888.00 2014-05-09 15:38:00.625 129 12481.90 139.82 54785.95 88888.00 2014-05-09 15:38:00.750 129 12481.85 139.80 54785.97 88888.00 2014-05-09 15:38:00.875 129 12481.85 139.75 54785.93 88888.00 2014-05-09 15:38:01.000 129 12481.88 139.78 54785.93 88888.00 2014-05-09 15:38:01.125 129 12481.85 139.78 54785.97 88888.00 2014-05-09 15:38:01.250 129 12481.85 139.78 54785.97 88888.00 2014-05-09 15:38:01.375 129 12481.80 139.75 54785.95 88888.00 2014-05-09 15:38:01.500 129 12481.85 139.75 54785.90 88888.00 2014-05-09 15:38:01.625 129 12481.85 139.75 54785.95 88888.00 2014-05-09 15:38:01.750 129 12481.77 139.70 54785.90 88888.00 2014-05-09 15:38:01.875 129 12481.77 139.78 54785.90 88888.00 2014-05-09 15:38:02.000 129 12481.85 139.78 54785.88 88888.00 2014-05-09 15:38:02.125 129 12481.83 139.78 54785.93 88888.00 2014-05-09 15:38:02.250 129 12481.77 139.75 54785.88 88888.00 2014-05-09 15:38:02.375 129 12481.85 139.78 54785.85 88888.00 2014-05-09 15:38:02.500 129 12481.80 139.80 54785.82 88888.00 2014-05-09 15:38:02.625 129 12481.77 139.75 54785.82 88888.00 2014-05-09 15:38:02.750 129 12481.85 139.75 54785.80 88888.00 2014-05-09 15:38:02.875 129 12481.83 139.75 54785.82 88888.00 2014-05-09 15:38:03.000 129 12481.83 139.75 54785.80 88888.00 2014-05-09 15:38:03.125 129 12481.70 139.78 54785.82 88888.00 2014-05-09 15:38:03.250 129 12481.73 139.75 54785.85 88888.00 2014-05-09 15:38:03.375 129 12481.83 139.75 54785.82 88888.00 2014-05-09 15:38:03.500 129 12481.83 139.75 54785.78 88888.00 2014-05-09 15:38:03.625 129 12481.80 139.75 54785.78 88888.00 2014-05-09 15:38:03.750 129 12481.77 139.78 54785.78 88888.00 2014-05-09 15:38:03.875 129 12481.83 139.78 54785.80 88888.00 2014-05-09 15:38:04.000 129 12481.90 139.75 54785.78 88888.00 2014-05-09 15:38:04.125 129 12481.95 139.75 54785.80 88888.00 2014-05-09 15:38:04.250 129 12481.90 139.70 54785.75 88888.00 2014-05-09 15:38:04.375 129 12481.90 139.72 54785.68 88888.00 2014-05-09 15:38:04.500 129 12481.90 139.70 54785.70 88888.00 2014-05-09 15:38:04.625 129 12481.83 139.70 54785.70 88888.00 2014-05-09 15:38:04.750 129 12481.88 139.70 54785.70 88888.00 2014-05-09 15:38:04.875 129 12481.85 139.72 54785.68 88888.00 2014-05-09 15:38:05.000 129 12481.85 139.72 54785.70 88888.00 2014-05-09 15:38:05.125 129 12481.80 139.75 54785.75 88888.00 2014-05-09 15:38:05.250 129 12481.77 139.72 54785.75 88888.00 2014-05-09 15:38:05.375 129 12481.85 139.75 54785.75 88888.00 2014-05-09 15:38:05.500 129 12481.85 139.75 54785.75 88888.00 2014-05-09 15:38:05.625 129 12481.88 139.75 54785.72 88888.00 2014-05-09 15:38:05.750 129 12481.88 139.75 54785.70 88888.00 2014-05-09 15:38:05.875 129 12481.88 139.75 54785.70 88888.00 2014-05-09 15:38:06.000 129 12481.85 139.70 54785.70 88888.00 2014-05-09 15:38:06.125 129 12481.92 139.70 54785.72 88888.00 2014-05-09 15:38:06.250 129 12481.85 139.75 54785.72 88888.00 2014-05-09 15:38:06.375 129 12481.85 139.78 54785.75 88888.00 2014-05-09 15:38:06.500 129 12481.88 139.75 54785.78 88888.00 2014-05-09 15:38:06.625 129 12481.85 139.75 54785.78 88888.00 2014-05-09 15:38:06.750 129 12481.85 139.75 54785.80 88888.00 2014-05-09 15:38:06.875 129 12481.77 139.72 54785.80 88888.00 2014-05-09 15:38:07.000 129 12481.83 139.70 54785.72 88888.00 2014-05-09 15:38:07.125 129 12481.88 139.70 54785.72 88888.00 2014-05-09 15:38:07.250 129 12481.83 139.72 54785.75 88888.00 2014-05-09 15:38:07.375 129 12481.83 139.72 54785.80 88888.00 2014-05-09 15:38:07.500 129 12481.75 139.72 54785.80 88888.00 2014-05-09 15:38:07.625 129 12481.70 139.70 54785.82 88888.00 2014-05-09 15:38:07.750 129 12481.80 139.72 54785.82 88888.00 2014-05-09 15:38:07.875 129 12481.85 139.72 54785.82 88888.00 2014-05-09 15:38:08.000 129 12481.80 139.72 54785.88 88888.00 2014-05-09 15:38:08.125 129 12481.80 139.70 54785.90 88888.00 2014-05-09 15:38:08.250 129 12481.77 139.70 54785.88 88888.00 2014-05-09 15:38:08.375 129 12481.80 139.68 54785.85 88888.00 2014-05-09 15:38:08.500 129 12481.80 139.72 54785.88 88888.00 2014-05-09 15:38:08.625 129 12481.80 139.65 54785.88 88888.00 2014-05-09 15:38:08.750 129 12481.75 139.70 54785.88 88888.00 2014-05-09 15:38:08.875 129 12481.83 139.72 54785.88 88888.00 2014-05-09 15:38:09.000 129 12481.88 139.70 54785.85 88888.00 2014-05-09 15:38:09.125 129 12481.90 139.70 54785.88 88888.00 2014-05-09 15:38:09.250 129 12481.88 139.70 54785.90 88888.00 2014-05-09 15:38:09.375 129 12481.90 139.72 54785.88 88888.00 2014-05-09 15:38:09.500 129 12481.83 139.70 54785.82 88888.00 2014-05-09 15:38:09.625 129 12481.80 139.70 54785.82 88888.00 2014-05-09 15:38:09.750 129 12481.75 139.70 54785.82 88888.00 2014-05-09 15:38:09.875 129 12481.65 139.65 54785.85 88888.00 2014-05-09 15:38:10.000 129 12481.60 139.68 54785.85 88888.00 2014-05-09 15:38:10.125 129 12481.65 139.72 54785.88 88888.00 2014-05-09 15:38:10.250 129 12481.67 139.70 54785.88 88888.00 2014-05-09 15:38:10.375 129 12481.80 139.70 54785.90 88888.00 2014-05-09 15:38:10.500 129 12481.80 139.70 54785.90 88888.00 2014-05-09 15:38:10.625 129 12481.75 139.70 54785.80 88888.00 2014-05-09 15:38:10.750 129 12481.85 139.72 54785.88 88888.00 2014-05-09 15:38:10.875 129 12481.98 139.72 54785.82 88888.00 2014-05-09 15:38:11.000 129 12481.92 139.70 54785.80 88888.00 2014-05-09 15:38:11.125 129 12481.80 139.72 54785.82 88888.00 2014-05-09 15:38:11.250 129 12481.75 139.70 54785.85 88888.00 2014-05-09 15:38:11.375 129 12481.75 139.72 54785.88 88888.00 2014-05-09 15:38:11.500 129 12481.75 139.72 54785.85 88888.00 2014-05-09 15:38:11.625 129 12481.75 139.72 54785.85 88888.00 2014-05-09 15:38:11.750 129 12481.75 139.72 54785.88 88888.00 2014-05-09 15:38:11.875 129 12481.75 139.75 54785.85 88888.00 2014-05-09 15:38:12.000 129 12481.67 139.72 54785.90 88888.00 2014-05-09 15:38:12.125 129 12481.65 139.72 54785.88 88888.00 2014-05-09 15:38:12.250 129 12481.73 139.70 54785.88 88888.00 2014-05-09 15:38:12.375 129 12481.80 139.72 54785.85 88888.00 2014-05-09 15:38:12.500 129 12481.75 139.72 54785.88 88888.00 2014-05-09 15:38:12.625 129 12481.75 139.72 54785.85 88888.00 2014-05-09 15:38:12.750 129 12481.77 139.68 54785.85 88888.00 2014-05-09 15:38:12.875 129 12481.77 139.68 54785.85 88888.00 2014-05-09 15:38:13.000 129 12481.80 139.68 54785.82 88888.00 2014-05-09 15:38:13.125 129 12481.77 139.68 54785.82 88888.00 2014-05-09 15:38:13.250 129 12481.73 139.65 54785.88 88888.00 2014-05-09 15:38:13.375 129 12481.75 139.68 54785.88 88888.00 2014-05-09 15:38:13.500 129 12481.77 139.70 54785.90 88888.00 2014-05-09 15:38:13.625 129 12481.83 139.68 54785.90 88888.00 2014-05-09 15:38:13.750 129 12481.77 139.70 54785.88 88888.00 2014-05-09 15:38:13.875 129 12481.75 139.68 54785.85 88888.00 2014-05-09 15:38:14.000 129 12481.70 139.65 54785.82 88888.00 2014-05-09 15:38:14.125 129 12481.73 139.68 54785.88 88888.00 2014-05-09 15:38:14.250 129 12481.75 139.65 54785.88 88888.00 2014-05-09 15:38:14.375 129 12481.77 139.68 54785.88 88888.00 2014-05-09 15:38:14.500 129 12481.73 139.65 54785.88 88888.00 2014-05-09 15:38:14.625 129 12481.70 139.62 54785.88 88888.00 2014-05-09 15:38:14.750 129 12481.70 139.65 54785.85 88888.00 2014-05-09 15:38:14.875 129 12481.73 139.68 54785.88 88888.00 2014-05-09 15:38:15.000 129 12481.75 139.68 54785.88 88888.00 2014-05-09 15:38:15.125 129 12481.70 139.65 54785.88 88888.00 2014-05-09 15:38:15.250 129 12481.67 139.65 54785.90 88888.00 2014-05-09 15:38:15.375 129 12481.73 139.68 54785.88 88888.00 2014-05-09 15:38:15.500 129 12481.75 139.68 54785.88 88888.00 2014-05-09 15:38:15.625 129 12481.77 139.68 54785.88 88888.00 2014-05-09 15:38:15.750 129 12481.73 139.65 54785.85 88888.00 2014-05-09 15:38:15.875 129 12481.77 139.65 54785.88 88888.00 2014-05-09 15:38:16.000 129 12481.77 139.62 54785.88 88888.00 2014-05-09 15:38:16.125 129 12481.70 139.65 54785.88 88888.00 2014-05-09 15:38:16.250 129 12481.73 139.62 54785.85 88888.00 2014-05-09 15:38:16.375 129 12481.77 139.62 54785.88 88888.00 2014-05-09 15:38:16.500 129 12481.73 139.65 54785.85 88888.00 2014-05-09 15:38:16.625 129 12481.67 139.68 54785.90 88888.00 2014-05-09 15:38:16.750 129 12481.73 139.70 54785.88 88888.00 2014-05-09 15:38:16.875 129 12481.77 139.68 54785.93 88888.00 2014-05-09 15:38:17.000 129 12481.67 139.65 54785.90 88888.00 2014-05-09 15:38:17.125 129 12481.60 139.65 54785.90 88888.00 2014-05-09 15:38:17.250 129 12481.62 139.62 54785.88 88888.00 2014-05-09 15:38:17.375 129 12481.67 139.65 54785.88 88888.00 2014-05-09 15:38:17.500 129 12481.67 139.68 54785.85 88888.00 2014-05-09 15:38:17.625 129 12481.67 139.65 54785.82 88888.00 2014-05-09 15:38:17.750 129 12481.60 139.70 54785.85 88888.00 2014-05-09 15:38:17.875 129 12481.62 139.65 54785.78 88888.00 2014-05-09 15:38:18.000 129 12481.70 139.65 54785.82 88888.00 2014-05-09 15:38:18.125 129 12481.73 139.68 54785.85 88888.00 2014-05-09 15:38:18.250 129 12481.73 139.65 54785.88 88888.00 2014-05-09 15:38:18.375 129 12481.75 139.60 54785.80 88888.00 2014-05-09 15:38:18.500 129 12481.80 139.65 54785.82 88888.00 2014-05-09 15:38:18.625 129 12481.77 139.65 54785.88 88888.00 2014-05-09 15:38:18.750 129 12481.77 139.68 54785.85 88888.00 2014-05-09 15:38:18.875 129 12481.75 139.65 54785.88 88888.00 2014-05-09 15:38:19.000 129 12481.75 139.65 54785.85 88888.00 2014-05-09 15:38:19.125 129 12481.67 139.68 54785.82 88888.00 2014-05-09 15:38:19.250 129 12481.70 139.70 54785.85 88888.00 2014-05-09 15:38:19.375 129 12481.75 139.70 54785.88 88888.00 2014-05-09 15:38:19.500 129 12481.77 139.62 54785.82 88888.00 2014-05-09 15:38:19.625 129 12481.70 139.65 54785.88 88888.00 2014-05-09 15:38:19.750 129 12481.65 139.65 54785.88 88888.00 2014-05-09 15:38:19.875 129 12481.70 139.65 54785.90 88888.00 2014-05-09 15:38:20.000 129 12481.73 139.60 54785.88 88888.00 2014-05-09 15:38:20.125 129 12481.70 139.62 54785.90 88888.00 2014-05-09 15:38:20.250 129 12481.70 139.62 54785.88 88888.00 2014-05-09 15:38:20.375 129 12481.77 139.70 54785.88 88888.00 2014-05-09 15:38:20.500 129 12481.73 139.65 54785.88 88888.00 2014-05-09 15:38:20.625 129 12481.60 139.60 54785.88 88888.00 2014-05-09 15:38:20.750 129 12481.62 139.60 54785.90 88888.00 2014-05-09 15:38:20.875 129 12481.67 139.65 54785.88 88888.00 2014-05-09 15:38:21.000 129 12481.65 139.65 54785.85 88888.00 2014-05-09 15:38:21.125 129 12481.67 139.70 54785.88 88888.00 2014-05-09 15:38:21.250 129 12481.60 139.65 54785.85 88888.00 2014-05-09 15:38:21.375 129 12481.58 139.60 54785.82 88888.00 2014-05-09 15:38:21.500 129 12481.55 139.60 54785.82 88888.00 2014-05-09 15:38:21.625 129 12481.48 139.57 54785.82 88888.00 2014-05-09 15:38:21.750 129 12481.58 139.60 54785.85 88888.00 2014-05-09 15:38:21.875 129 12481.62 139.62 54785.85 88888.00 2014-05-09 15:38:22.000 129 12481.65 139.65 54785.80 88888.00 2014-05-09 15:38:22.125 129 12481.62 139.65 54785.85 88888.00 2014-05-09 15:38:22.250 129 12481.58 139.62 54785.82 88888.00 2014-05-09 15:38:22.375 129 12481.58 139.62 54785.80 88888.00 2014-05-09 15:38:22.500 129 12481.58 139.62 54785.80 88888.00 2014-05-09 15:38:22.625 129 12481.62 139.65 54785.82 88888.00 2014-05-09 15:38:22.750 129 12481.62 139.70 54785.82 88888.00 2014-05-09 15:38:22.875 129 12481.58 139.65 54785.82 88888.00 2014-05-09 15:38:23.000 129 12481.58 139.62 54785.80 88888.00 2014-05-09 15:38:23.125 129 12481.50 139.62 54785.80 88888.00 2014-05-09 15:38:23.250 129 12481.50 139.65 54785.80 88888.00 2014-05-09 15:38:23.375 129 12481.58 139.62 54785.82 88888.00 2014-05-09 15:38:23.500 129 12481.60 139.65 54785.82 88888.00 2014-05-09 15:38:23.625 129 12481.60 139.60 54785.80 88888.00 2014-05-09 15:38:23.750 129 12481.62 139.60 54785.82 88888.00 2014-05-09 15:38:23.875 129 12481.67 139.68 54785.85 88888.00 2014-05-09 15:38:24.000 129 12481.65 139.68 54785.82 88888.00 2014-05-09 15:38:24.125 129 12481.60 139.72 54785.82 88888.00 2014-05-09 15:38:24.250 129 12481.52 139.68 54785.85 88888.00 2014-05-09 15:38:24.375 129 12481.52 139.68 54785.82 88888.00 2014-05-09 15:38:24.500 129 12481.45 139.68 54785.80 88888.00 2014-05-09 15:38:24.625 129 12481.48 139.68 54785.82 88888.00 2014-05-09 15:38:24.750 129 12481.45 139.68 54785.85 88888.00 2014-05-09 15:38:24.875 129 12481.48 139.68 54785.80 88888.00 2014-05-09 15:38:25.000 129 12481.40 139.68 54785.82 88888.00 2014-05-09 15:38:25.125 129 12481.38 139.72 54785.80 88888.00 2014-05-09 15:38:25.250 129 12481.42 139.70 54785.85 88888.00 2014-05-09 15:38:25.375 129 12481.48 139.68 54785.82 88888.00 2014-05-09 15:38:25.500 129 12481.40 139.62 54785.82 88888.00 2014-05-09 15:38:25.625 129 12481.40 139.62 54785.85 88888.00 2014-05-09 15:38:25.750 129 12481.40 139.65 54785.85 88888.00 2014-05-09 15:38:25.875 129 12481.35 139.62 54785.85 88888.00 2014-05-09 15:38:26.000 129 12481.45 139.62 54785.82 88888.00 2014-05-09 15:38:26.125 129 12481.50 139.68 54785.85 88888.00 2014-05-09 15:38:26.250 129 12481.45 139.65 54785.85 88888.00 2014-05-09 15:38:26.375 129 12481.48 139.68 54785.82 88888.00 2014-05-09 15:38:26.500 129 12481.50 139.68 54785.88 88888.00 2014-05-09 15:38:26.625 129 12481.50 139.68 54785.78 88888.00 2014-05-09 15:38:26.750 129 12481.52 139.70 54785.78 88888.00 2014-05-09 15:38:26.875 129 12481.55 139.70 54785.80 88888.00 2014-05-09 15:38:27.000 129 12481.48 139.62 54785.75 88888.00 2014-05-09 15:38:27.125 129 12481.45 139.65 54785.75 88888.00 2014-05-09 15:38:27.250 129 12481.42 139.65 54785.78 88888.00 2014-05-09 15:38:27.375 129 12481.45 139.70 54785.78 88888.00 2014-05-09 15:38:27.500 129 12481.45 139.62 54785.75 88888.00 2014-05-09 15:38:27.625 129 12481.48 139.65 54785.75 88888.00 2014-05-09 15:38:27.750 129 12481.42 139.70 54785.78 88888.00 2014-05-09 15:38:27.875 129 12481.42 139.68 54785.78 88888.00 2014-05-09 15:38:28.000 129 12481.48 139.65 54785.72 88888.00 2014-05-09 15:38:28.125 129 12481.48 139.62 54785.75 88888.00 2014-05-09 15:38:28.250 129 12481.52 139.62 54785.75 88888.00 2014-05-09 15:38:28.375 129 12481.52 139.62 54785.72 88888.00 2014-05-09 15:38:28.500 129 12481.48 139.62 54785.72 88888.00 2014-05-09 15:38:28.625 129 12481.45 139.62 54785.70 88888.00 2014-05-09 15:38:28.750 129 12481.42 139.65 54785.72 88888.00 2014-05-09 15:38:28.875 129 12481.40 139.65 54785.70 88888.00 2014-05-09 15:38:29.000 129 12481.50 139.65 54785.70 88888.00 2014-05-09 15:38:29.125 129 12481.55 139.65 54785.70 88888.00 2014-05-09 15:38:29.250 129 12481.52 139.62 54785.70 88888.00 2014-05-09 15:38:29.375 129 12481.52 139.62 54785.72 88888.00 2014-05-09 15:38:29.500 129 12481.50 139.68 54785.70 88888.00 2014-05-09 15:38:29.625 129 12481.42 139.68 54785.70 88888.00 2014-05-09 15:38:29.750 129 12481.38 139.70 54785.72 88888.00 2014-05-09 15:38:29.875 129 12481.38 139.68 54785.70 88888.00 2014-05-09 15:38:30.000 129 12481.38 139.68 54785.68 88888.00 2014-05-09 15:38:30.125 129 12481.35 139.65 54785.72 88888.00 2014-05-09 15:38:30.250 129 12481.35 139.68 54785.72 88888.00 2014-05-09 15:38:30.375 129 12481.38 139.65 54785.70 88888.00 2014-05-09 15:38:30.500 129 12481.40 139.68 54785.65 88888.00 2014-05-09 15:38:30.625 129 12481.40 139.72 54785.70 88888.00 2014-05-09 15:38:30.750 129 12481.38 139.68 54785.70 88888.00 2014-05-09 15:38:30.875 129 12481.38 139.65 54785.65 88888.00 2014-05-09 15:38:31.000 129 12481.30 139.65 54785.70 88888.00 2014-05-09 15:38:31.125 129 12481.25 139.68 54785.75 88888.00 2014-05-09 15:38:31.250 129 12481.33 139.62 54785.75 88888.00 2014-05-09 15:38:31.375 129 12481.40 139.65 54785.75 88888.00 2014-05-09 15:38:31.500 129 12481.35 139.65 54785.70 88888.00 2014-05-09 15:38:31.625 129 12481.38 139.60 54785.75 88888.00 2014-05-09 15:38:31.750 129 12481.35 139.62 54785.75 88888.00 2014-05-09 15:38:31.875 129 12481.33 139.65 54785.75 88888.00 2014-05-09 15:38:32.000 129 12481.40 139.68 54785.70 88888.00 2014-05-09 15:38:32.125 129 12481.42 139.70 54785.75 88888.00 2014-05-09 15:38:32.250 129 12481.30 139.68 54785.80 88888.00 2014-05-09 15:38:32.375 129 12481.27 139.72 54785.82 88888.00 2014-05-09 15:38:32.500 129 12481.38 139.75 54785.82 88888.00 2014-05-09 15:38:32.625 129 12481.40 139.75 54785.82 88888.00 2014-05-09 15:38:32.750 129 12481.35 139.68 54785.82 88888.00 2014-05-09 15:38:32.875 129 12481.33 139.68 54785.80 88888.00 2014-05-09 15:38:33.000 129 12481.38 139.65 54785.80 88888.00 2014-05-09 15:38:33.125 129 12481.40 139.70 54785.85 88888.00 2014-05-09 15:38:33.250 129 12481.35 139.65 54785.85 88888.00 2014-05-09 15:38:33.375 129 12481.35 139.68 54785.80 88888.00 2014-05-09 15:38:33.500 129 12481.38 139.65 54785.78 88888.00 2014-05-09 15:38:33.625 129 12481.38 139.62 54785.82 88888.00 2014-05-09 15:38:33.750 129 12481.33 139.65 54785.82 88888.00 2014-05-09 15:38:33.875 129 12481.35 139.65 54785.82 88888.00 2014-05-09 15:38:34.000 129 12481.38 139.68 54785.80 88888.00 2014-05-09 15:38:34.125 129 12481.35 139.65 54785.80 88888.00 2014-05-09 15:38:34.250 129 12481.33 139.62 54785.82 88888.00 2014-05-09 15:38:34.375 129 12481.38 139.65 54785.82 88888.00 2014-05-09 15:38:34.500 129 12481.42 139.70 54785.82 88888.00 2014-05-09 15:38:34.625 129 12481.35 139.65 54785.82 88888.00 2014-05-09 15:38:34.750 129 12481.33 139.65 54785.80 88888.00 2014-05-09 15:38:34.875 129 12481.42 139.68 54785.82 88888.00 2014-05-09 15:38:35.000 129 12481.42 139.68 54785.82 88888.00 2014-05-09 15:38:35.125 129 12481.33 139.68 54785.85 88888.00 2014-05-09 15:38:35.250 129 12481.27 139.65 54785.88 88888.00 2014-05-09 15:38:35.375 129 12481.35 139.68 54785.85 88888.00 2014-05-09 15:38:35.500 129 12481.35 139.72 54785.82 88888.00 2014-05-09 15:38:35.625 129 12481.27 139.68 54785.82 88888.00 2014-05-09 15:38:35.750 129 12481.33 139.70 54785.82 88888.00 2014-05-09 15:38:35.875 129 12481.35 139.70 54785.82 88888.00 2014-05-09 15:38:36.000 129 12481.38 139.70 54785.82 88888.00 2014-05-09 15:38:36.125 129 12481.33 139.70 54785.80 88888.00 2014-05-09 15:38:36.250 129 12481.33 139.65 54785.80 88888.00 2014-05-09 15:38:36.375 129 12481.38 139.65 54785.80 88888.00 2014-05-09 15:38:36.500 129 12481.42 139.68 54785.82 88888.00 2014-05-09 15:38:36.625 129 12481.48 139.72 54785.85 88888.00 2014-05-09 15:38:36.750 129 12481.45 139.75 54785.82 88888.00 2014-05-09 15:38:36.875 129 12481.38 139.75 54785.80 88888.00 2014-05-09 15:38:37.000 129 12481.33 139.70 54785.80 88888.00 2014-05-09 15:38:37.125 129 12481.35 139.70 54785.82 88888.00 2014-05-09 15:38:37.250 129 12481.33 139.68 54785.82 88888.00 2014-05-09 15:38:37.375 129 12481.38 139.72 54785.82 88888.00 2014-05-09 15:38:37.500 129 12481.38 139.72 54785.82 88888.00 2014-05-09 15:38:37.625 129 12481.33 139.70 54785.80 88888.00 2014-05-09 15:38:37.750 129 12481.30 139.68 54785.78 88888.00 2014-05-09 15:38:37.875 129 12481.30 139.70 54785.82 88888.00 2014-05-09 15:38:38.000 129 12481.30 139.68 54785.80 88888.00 2014-05-09 15:38:38.125 129 12481.27 139.72 54785.80 88888.00 2014-05-09 15:38:38.250 129 12481.30 139.70 54785.78 88888.00 2014-05-09 15:38:38.375 129 12481.35 139.70 54785.80 88888.00 2014-05-09 15:38:38.500 129 12481.42 139.70 54785.78 88888.00 2014-05-09 15:38:38.625 129 12481.48 139.65 54785.80 88888.00 2014-05-09 15:38:38.750 129 12481.42 139.70 54785.80 88888.00 2014-05-09 15:38:38.875 129 12481.35 139.72 54785.82 88888.00 2014-05-09 15:38:39.000 129 12481.30 139.72 54785.82 88888.00 2014-05-09 15:38:39.125 129 12481.30 139.70 54785.82 88888.00 2014-05-09 15:38:39.250 129 12481.25 139.68 54785.80 88888.00 2014-05-09 15:38:39.375 129 12481.27 139.70 54785.82 88888.00 2014-05-09 15:38:39.500 129 12481.30 139.68 54785.85 88888.00 2014-05-09 15:38:39.625 129 12481.25 139.68 54785.80 88888.00 2014-05-09 15:38:39.750 129 12481.30 139.70 54785.82 88888.00 2014-05-09 15:38:39.875 129 12481.30 139.75 54785.82 88888.00 2014-05-09 15:38:40.000 129 12481.35 139.75 54785.82 88888.00 2014-05-09 15:38:40.125 129 12481.40 139.72 54785.82 88888.00 2014-05-09 15:38:40.250 129 12481.38 139.68 54785.82 88888.00 2014-05-09 15:38:40.375 129 12481.35 139.68 54785.78 88888.00 2014-05-09 15:38:40.500 129 12481.30 139.68 54785.78 88888.00 2014-05-09 15:38:40.625 129 12481.30 139.70 54785.78 88888.00 2014-05-09 15:38:40.750 129 12481.25 139.72 54785.80 88888.00 2014-05-09 15:38:40.875 129 12481.25 139.72 54785.78 88888.00 2014-05-09 15:38:41.000 129 12481.30 139.70 54785.80 88888.00 2014-05-09 15:38:41.125 129 12481.40 139.75 54785.82 88888.00 2014-05-09 15:38:41.250 129 12481.38 139.72 54785.82 88888.00 2014-05-09 15:38:41.375 129 12481.40 139.78 54785.82 88888.00 2014-05-09 15:38:41.500 129 12481.40 139.75 54785.75 88888.00 2014-05-09 15:38:41.625 129 12481.42 139.75 54785.80 88888.00 2014-05-09 15:38:41.750 129 12481.38 139.75 54785.82 88888.00 2014-05-09 15:38:41.875 129 12481.40 139.75 54785.82 88888.00 2014-05-09 15:38:42.000 129 12481.40 139.78 54785.80 88888.00 2014-05-09 15:38:42.125 129 12481.33 139.75 54785.80 88888.00 2014-05-09 15:38:42.250 129 12481.27 139.72 54785.80 88888.00 2014-05-09 15:38:42.375 129 12481.38 139.72 54785.78 88888.00 2014-05-09 15:38:42.500 129 12481.38 139.72 54785.75 88888.00 2014-05-09 15:38:42.625 129 12481.30 139.72 54785.72 88888.00 2014-05-09 15:38:42.750 129 12481.23 139.70 54785.75 88888.00 2014-05-09 15:38:42.875 129 12481.27 139.72 54785.78 88888.00 2014-05-09 15:38:43.000 129 12481.27 139.70 54785.75 88888.00 2014-05-09 15:38:43.125 129 12481.30 139.72 54785.72 88888.00 2014-05-09 15:38:43.250 129 12481.35 139.75 54785.78 88888.00 2014-05-09 15:38:43.375 129 12481.40 139.80 54785.80 88888.00 2014-05-09 15:38:43.500 129 12481.30 139.75 54785.80 88888.00 2014-05-09 15:38:43.625 129 12481.33 139.78 54785.78 88888.00 2014-05-09 15:38:43.750 129 12481.38 139.82 54785.78 88888.00 2014-05-09 15:38:43.875 129 12481.35 139.80 54785.78 88888.00 2014-05-09 15:38:44.000 129 12481.33 139.82 54785.80 88888.00 2014-05-09 15:38:44.125 129 12481.35 139.82 54785.78 88888.00 2014-05-09 15:38:44.250 129 12481.38 139.80 54785.82 88888.00 2014-05-09 15:38:44.375 129 12481.40 139.82 54785.82 88888.00 2014-05-09 15:38:44.500 129 12481.33 139.82 54785.80 88888.00 2014-05-09 15:38:44.625 129 12481.33 139.80 54785.78 88888.00 2014-05-09 15:38:44.750 129 12481.33 139.78 54785.78 88888.00 2014-05-09 15:38:44.875 129 12481.35 139.75 54785.78 88888.00 2014-05-09 15:38:45.000 129 12481.33 139.72 54785.78 88888.00 2014-05-09 15:38:45.125 129 12481.25 139.78 54785.78 88888.00 2014-05-09 15:38:45.250 129 12481.17 139.75 54785.82 88888.00 2014-05-09 15:38:45.375 129 12481.25 139.78 54785.85 88888.00 2014-05-09 15:38:45.500 129 12481.33 139.80 54785.82 88888.00 2014-05-09 15:38:45.625 129 12481.30 139.80 54785.80 88888.00 2014-05-09 15:38:45.750 129 12481.25 139.82 54785.80 88888.00 2014-05-09 15:38:45.875 129 12481.20 139.82 54785.78 88888.00 2014-05-09 15:38:46.000 129 12481.25 139.80 54785.78 88888.00 2014-05-09 15:38:46.125 129 12481.40 139.78 54785.82 88888.00 2014-05-09 15:38:46.250 129 12481.40 139.78 54785.82 88888.00 2014-05-09 15:38:46.375 129 12481.33 139.72 54785.82 88888.00 2014-05-09 15:38:46.500 129 12481.25 139.80 54785.80 88888.00 2014-05-09 15:38:46.625 129 12481.30 139.82 54785.80 88888.00 2014-05-09 15:38:46.750 129 12481.25 139.82 54785.82 88888.00 2014-05-09 15:38:46.875 129 12481.33 139.82 54785.80 88888.00 2014-05-09 15:38:47.000 129 12481.30 139.80 54785.78 88888.00 2014-05-09 15:38:47.125 129 12481.23 139.80 54785.78 88888.00 2014-05-09 15:38:47.250 129 12481.12 139.82 54785.78 88888.00 2014-05-09 15:38:47.375 129 12481.15 139.82 54785.78 88888.00 2014-05-09 15:38:47.500 129 12481.23 139.82 54785.78 88888.00 2014-05-09 15:38:47.625 129 12481.27 139.78 54785.80 88888.00 2014-05-09 15:38:47.750 129 12481.30 139.78 54785.78 88888.00 2014-05-09 15:38:47.875 129 12481.23 139.82 54785.80 88888.00 2014-05-09 15:38:48.000 129 12481.20 139.82 54785.78 88888.00 2014-05-09 15:38:48.125 129 12481.20 139.80 54785.78 88888.00 2014-05-09 15:38:48.250 129 12481.12 139.80 54785.78 88888.00 2014-05-09 15:38:48.375 129 12481.10 139.80 54785.80 88888.00 2014-05-09 15:38:48.500 129 12481.12 139.82 54785.80 88888.00 2014-05-09 15:38:48.625 129 12481.17 139.85 54785.80 88888.00 2014-05-09 15:38:48.750 129 12481.23 139.80 54785.78 88888.00 2014-05-09 15:38:48.875 129 12481.20 139.75 54785.78 88888.00 2014-05-09 15:38:49.000 129 12481.23 139.75 54785.72 88888.00 2014-05-09 15:38:49.125 129 12481.30 139.82 54785.75 88888.00 2014-05-09 15:38:49.250 129 12481.23 139.80 54785.78 88888.00 2014-05-09 15:38:49.375 129 12481.23 139.82 54785.80 88888.00 2014-05-09 15:38:49.500 129 12481.17 139.85 54785.80 88888.00 2014-05-09 15:38:49.625 129 12481.15 139.88 54785.82 88888.00 2014-05-09 15:38:49.750 129 12481.20 139.88 54785.82 88888.00 2014-05-09 15:38:49.875 129 12481.20 139.85 54785.82 88888.00 2014-05-09 15:38:50.000 129 12481.20 139.82 54785.75 88888.00 2014-05-09 15:38:50.125 129 12481.17 139.85 54785.80 88888.00 2014-05-09 15:38:50.250 129 12481.12 139.85 54785.80 88888.00 2014-05-09 15:38:50.375 129 12481.08 139.85 54785.80 88888.00 2014-05-09 15:38:50.500 129 12481.12 139.82 54785.78 88888.00 2014-05-09 15:38:50.625 129 12481.12 139.82 54785.80 88888.00 2014-05-09 15:38:50.750 129 12481.05 139.85 54785.82 88888.00 2014-05-09 15:38:50.875 129 12481.02 139.85 54785.78 88888.00 2014-05-09 15:38:51.000 129 12481.08 139.82 54785.70 88888.00 2014-05-09 15:38:51.125 129 12481.12 139.82 54785.70 88888.00 2014-05-09 15:38:51.250 129 12481.10 139.88 54785.72 88888.00 2014-05-09 15:38:51.375 129 12481.08 139.85 54785.72 88888.00 2014-05-09 15:38:51.500 129 12481.05 139.88 54785.72 88888.00 2014-05-09 15:38:51.625 129 12481.12 139.88 54785.68 88888.00 2014-05-09 15:38:51.750 129 12481.15 139.85 54785.72 88888.00 2014-05-09 15:38:51.875 129 12481.12 139.82 54785.70 88888.00 2014-05-09 15:38:52.000 129 12481.05 139.80 54785.70 88888.00 2014-05-09 15:38:52.125 129 12480.98 139.88 54785.70 88888.00 2014-05-09 15:38:52.250 129 12480.98 139.88 54785.70 88888.00 2014-05-09 15:38:52.375 129 12481.10 139.88 54785.70 88888.00 2014-05-09 15:38:52.500 129 12481.10 139.90 54785.70 88888.00 2014-05-09 15:38:52.625 129 12481.05 139.88 54785.65 88888.00 2014-05-09 15:38:52.750 129 12481.02 139.88 54785.68 88888.00 2014-05-09 15:38:52.875 129 12481.08 139.82 54785.68 88888.00 2014-05-09 15:38:53.000 129 12481.08 139.82 54785.62 88888.00 2014-05-09 15:38:53.125 129 12481.05 139.88 54785.62 88888.00 2014-05-09 15:38:53.250 129 12481.08 139.82 54785.65 88888.00 2014-05-09 15:38:53.375 129 12481.05 139.82 54785.62 88888.00 2014-05-09 15:38:53.500 129 12481.00 139.85 54785.62 88888.00 2014-05-09 15:38:53.625 129 12481.02 139.82 54785.60 88888.00 2014-05-09 15:38:53.750 129 12481.05 139.82 54785.62 88888.00 2014-05-09 15:38:53.875 129 12481.05 139.85 54785.65 88888.00 2014-05-09 15:38:54.000 129 12481.00 139.85 54785.62 88888.00 2014-05-09 15:38:54.125 129 12481.00 139.82 54785.65 88888.00 2014-05-09 15:38:54.250 129 12481.05 139.82 54785.65 88888.00 2014-05-09 15:38:54.375 129 12481.08 139.88 54785.65 88888.00 2014-05-09 15:38:54.500 129 12481.05 139.88 54785.68 88888.00 2014-05-09 15:38:54.625 129 12481.12 139.88 54785.65 88888.00 2014-05-09 15:38:54.750 129 12481.23 139.82 54785.62 88888.00 2014-05-09 15:38:54.875 129 12481.20 139.82 54785.65 88888.00 2014-05-09 15:38:55.000 129 12481.10 139.82 54785.65 88888.00 2014-05-09 15:38:55.125 129 12481.08 139.82 54785.68 88888.00 2014-05-09 15:38:55.250 129 12481.10 139.85 54785.70 88888.00 2014-05-09 15:38:55.375 129 12481.08 139.90 54785.68 88888.00 2014-05-09 15:38:55.500 129 12481.08 139.93 54785.68 88888.00 2014-05-09 15:38:55.625 129 12481.02 139.90 54785.68 88888.00 2014-05-09 15:38:55.750 129 12481.08 139.90 54785.65 88888.00 2014-05-09 15:38:55.875 129 12481.15 139.90 54785.70 88888.00 2014-05-09 15:38:56.000 129 12481.23 139.85 54785.68 88888.00 2014-05-09 15:38:56.125 129 12481.17 139.88 54785.70 88888.00 2014-05-09 15:38:56.250 129 12481.12 139.82 54785.72 88888.00 2014-05-09 15:38:56.375 129 12481.12 139.82 54785.72 88888.00 2014-05-09 15:38:56.500 129 12481.08 139.85 54785.72 88888.00 2014-05-09 15:38:56.625 129 12481.00 139.85 54785.72 88888.00 2014-05-09 15:38:56.750 129 12481.00 139.85 54785.72 88888.00 2014-05-09 15:38:56.875 129 12481.02 139.82 54785.80 88888.00 2014-05-09 15:38:57.000 129 12480.98 139.75 54785.78 88888.00 2014-05-09 15:38:57.125 129 12481.00 139.85 54785.75 88888.00 2014-05-09 15:38:57.250 129 12481.00 139.85 54785.78 88888.00 2014-05-09 15:38:57.375 129 12481.00 139.82 54785.78 88888.00 2014-05-09 15:38:57.500 129 12480.98 139.82 54785.78 88888.00 2014-05-09 15:38:57.625 129 12481.02 139.85 54785.78 88888.00 2014-05-09 15:38:57.750 129 12481.05 139.90 54785.75 88888.00 2014-05-09 15:38:57.875 129 12481.02 139.90 54785.80 88888.00 2014-05-09 15:38:58.000 129 12481.05 139.82 54785.78 88888.00 2014-05-09 15:38:58.125 129 12481.05 139.82 54785.78 88888.00 2014-05-09 15:38:58.250 129 12481.00 139.82 54785.72 88888.00 2014-05-09 15:38:58.375 129 12481.05 139.85 54785.75 88888.00 2014-05-09 15:38:58.500 129 12480.95 139.85 54785.78 88888.00 2014-05-09 15:38:58.625 129 12481.08 139.85 54785.78 88888.00 2014-05-09 15:38:58.750 129 12481.12 139.85 54785.80 88888.00 2014-05-09 15:38:58.875 129 12481.10 139.85 54785.78 88888.00 2014-05-09 15:38:59.000 129 12481.10 139.85 54785.78 88888.00 2014-05-09 15:38:59.125 129 12481.05 139.85 54785.80 88888.00 2014-05-09 15:38:59.250 129 12481.02 139.82 54785.80 88888.00 2014-05-09 15:38:59.375 129 12481.00 139.85 54785.78 88888.00 2014-05-09 15:38:59.500 129 12481.00 139.82 54785.78 88888.00 2014-05-09 15:38:59.625 129 12481.00 139.85 54785.78 88888.00 2014-05-09 15:38:59.750 129 12481.02 139.85 54785.78 88888.00 2014-05-09 15:38:59.875 129 12481.00 139.90 54785.78 88888.00 2014-05-09 15:39:00.000 129 12481.00 139.88 54785.78 88888.00 2014-05-09 15:39:00.125 129 12481.05 139.85 54785.78 88888.00 2014-05-09 15:39:00.250 129 12481.00 139.85 54785.78 88888.00 2014-05-09 15:39:00.375 129 12481.05 139.88 54785.80 88888.00 2014-05-09 15:39:00.500 129 12481.10 139.90 54785.82 88888.00 2014-05-09 15:39:00.625 129 12481.02 139.88 54785.85 88888.00 2014-05-09 15:39:00.750 129 12480.95 139.88 54785.78 88888.00 2014-05-09 15:39:00.875 129 12480.98 139.88 54785.80 88888.00 2014-05-09 15:39:01.000 129 12480.98 139.85 54785.78 88888.00 2014-05-09 15:39:01.125 129 12481.00 139.88 54785.80 88888.00 2014-05-09 15:39:01.250 129 12481.05 139.85 54785.80 88888.00 2014-05-09 15:39:01.375 129 12481.10 139.85 54785.80 88888.00 2014-05-09 15:39:01.500 129 12481.00 139.88 54785.78 88888.00 2014-05-09 15:39:01.625 129 12481.00 139.88 54785.75 88888.00 2014-05-09 15:39:01.750 129 12480.98 139.88 54785.75 88888.00 2014-05-09 15:39:01.875 129 12481.02 139.88 54785.78 88888.00 2014-05-09 15:39:02.000 129 12481.00 139.90 54785.78 88888.00 2014-05-09 15:39:02.125 129 12480.98 139.88 54785.80 88888.00 2014-05-09 15:39:02.250 129 12481.00 139.85 54785.80 88888.00 2014-05-09 15:39:02.375 129 12481.08 139.85 54785.78 88888.00 2014-05-09 15:39:02.500 129 12481.02 139.85 54785.80 88888.00 2014-05-09 15:39:02.625 129 12481.00 139.88 54785.80 88888.00 2014-05-09 15:39:02.750 129 12480.98 139.88 54785.80 88888.00 2014-05-09 15:39:02.875 129 12481.00 139.88 54785.80 88888.00 2014-05-09 15:39:03.000 129 12481.02 139.90 54785.80 88888.00 2014-05-09 15:39:03.125 129 12481.05 139.88 54785.78 88888.00 2014-05-09 15:39:03.250 129 12481.05 139.88 54785.78 88888.00 2014-05-09 15:39:03.375 129 12480.98 139.88 54785.80 88888.00 2014-05-09 15:39:03.500 129 12480.92 139.88 54785.82 88888.00 2014-05-09 15:39:03.625 129 12480.88 139.85 54785.82 88888.00 2014-05-09 15:39:03.750 129 12480.92 139.88 54785.80 88888.00 2014-05-09 15:39:03.875 129 12480.92 139.88 54785.80 88888.00 2014-05-09 15:39:04.000 129 12480.98 139.88 54785.80 88888.00 2014-05-09 15:39:04.125 129 12480.95 139.90 54785.82 88888.00 2014-05-09 15:39:04.250 129 12480.92 139.90 54785.82 88888.00 2014-05-09 15:39:04.375 129 12480.95 139.85 54785.80 88888.00 2014-05-09 15:39:04.500 129 12480.95 139.85 54785.80 88888.00 2014-05-09 15:39:04.625 129 12480.90 139.88 54785.80 88888.00 2014-05-09 15:39:04.750 129 12480.90 139.88 54785.78 88888.00 2014-05-09 15:39:04.875 129 12480.92 139.88 54785.82 88888.00 2014-05-09 15:39:05.000 129 12480.98 139.85 54785.82 88888.00 2014-05-09 15:39:05.125 129 12480.95 139.88 54785.80 88888.00 2014-05-09 15:39:05.250 129 12480.83 139.82 54785.75 88888.00 2014-05-09 15:39:05.375 129 12480.88 139.85 54785.78 88888.00 2014-05-09 15:39:05.500 129 12480.92 139.88 54785.78 88888.00 2014-05-09 15:39:05.625 129 12480.92 139.85 54785.78 88888.00 2014-05-09 15:39:05.750 129 12480.92 139.82 54785.72 88888.00 2014-05-09 15:39:05.875 129 12480.92 139.85 54785.80 88888.00 2014-05-09 15:39:06.000 129 12480.98 139.90 54785.80 88888.00 2014-05-09 15:39:06.125 129 12481.05 139.90 54785.80 88888.00 2014-05-09 15:39:06.250 129 12481.08 139.88 54785.80 88888.00 2014-05-09 15:39:06.375 129 12481.02 139.85 54785.75 88888.00 2014-05-09 15:39:06.500 129 12481.02 139.88 54785.75 88888.00 2014-05-09 15:39:06.625 129 12481.05 139.90 54785.78 88888.00 2014-05-09 15:39:06.750 129 12481.08 139.90 54785.78 88888.00 2014-05-09 15:39:06.875 129 12481.00 139.85 54785.78 88888.00 2014-05-09 15:39:07.000 129 12481.00 139.85 54785.75 88888.00 2014-05-09 15:39:07.125 129 12481.08 139.85 54785.78 88888.00 2014-05-09 15:39:07.250 129 12481.08 139.85 54785.78 88888.00 2014-05-09 15:39:07.375 129 12481.08 139.90 54785.78 88888.00 2014-05-09 15:39:07.500 129 12481.05 139.90 54785.80 88888.00 2014-05-09 15:39:07.625 129 12481.02 139.90 54785.78 88888.00 2014-05-09 15:39:07.750 129 12480.95 139.90 54785.80 88888.00 2014-05-09 15:39:07.875 129 12480.92 139.88 54785.82 88888.00 2014-05-09 15:39:08.000 129 12481.00 139.85 54785.75 88888.00 2014-05-09 15:39:08.125 129 12481.02 139.85 54785.78 88888.00 2014-05-09 15:39:08.250 129 12480.90 139.85 54785.82 88888.00 2014-05-09 15:39:08.375 129 12480.95 139.88 54785.82 88888.00 2014-05-09 15:39:08.500 129 12480.95 139.82 54785.82 88888.00 2014-05-09 15:39:08.625 129 12480.98 139.88 54785.82 88888.00 2014-05-09 15:39:08.750 129 12480.98 139.90 54785.82 88888.00 2014-05-09 15:39:08.875 129 12480.98 139.90 54785.82 88888.00 2014-05-09 15:39:09.000 129 12481.00 139.88 54785.82 88888.00 2014-05-09 15:39:09.125 129 12481.00 139.82 54785.80 88888.00 2014-05-09 15:39:09.250 129 12480.90 139.85 54785.82 88888.00 2014-05-09 15:39:09.375 129 12480.92 139.85 54785.82 88888.00 2014-05-09 15:39:09.500 129 12480.95 139.85 54785.82 88888.00 2014-05-09 15:39:09.625 129 12481.00 139.88 54785.80 88888.00 2014-05-09 15:39:09.750 129 12480.98 139.88 54785.82 88888.00 2014-05-09 15:39:09.875 129 12481.02 139.88 54785.80 88888.00 2014-05-09 15:39:10.000 129 12481.02 139.85 54785.80 88888.00 2014-05-09 15:39:10.125 129 12481.00 139.82 54785.82 88888.00 2014-05-09 15:39:10.250 129 12480.92 139.82 54785.80 88888.00 2014-05-09 15:39:10.375 129 12481.02 139.88 54785.78 88888.00 2014-05-09 15:39:10.500 129 12481.10 139.88 54785.78 88888.00 2014-05-09 15:39:10.625 129 12481.05 139.88 54785.78 88888.00 2014-05-09 15:39:10.750 129 12481.05 139.88 54785.78 88888.00 2014-05-09 15:39:10.875 129 12481.10 139.85 54785.75 88888.00 2014-05-09 15:39:11.000 129 12481.00 139.85 54785.72 88888.00 2014-05-09 15:39:11.125 129 12480.90 139.82 54785.82 88888.00 2014-05-09 15:39:11.250 129 12480.88 139.80 54785.80 88888.00 2014-05-09 15:39:11.375 129 12480.95 139.82 54785.80 88888.00 2014-05-09 15:39:11.500 129 12480.95 139.85 54785.80 88888.00 2014-05-09 15:39:11.625 129 12481.00 139.88 54785.80 88888.00 2014-05-09 15:39:11.750 129 12481.05 139.85 54785.78 88888.00 2014-05-09 15:39:11.875 129 12481.02 139.88 54785.78 88888.00 2014-05-09 15:39:12.000 129 12481.02 139.80 54785.78 88888.00 2014-05-09 15:39:12.125 129 12481.05 139.82 54785.78 88888.00 2014-05-09 15:39:12.250 129 12481.02 139.85 54785.80 88888.00 2014-05-09 15:39:12.375 129 12481.02 139.85 54785.78 88888.00 2014-05-09 15:39:12.500 129 12481.00 139.88 54785.75 88888.00 2014-05-09 15:39:12.625 129 12481.02 139.85 54785.78 88888.00 2014-05-09 15:39:12.750 129 12481.02 139.88 54785.78 88888.00 2014-05-09 15:39:12.875 129 12481.00 139.85 54785.75 88888.00 2014-05-09 15:39:13.000 129 12481.02 139.80 54785.78 88888.00 2014-05-09 15:39:13.125 129 12481.05 139.80 54785.78 88888.00 2014-05-09 15:39:13.250 129 12481.05 139.78 54785.78 88888.00 2014-05-09 15:39:13.375 129 12481.05 139.82 54785.80 88888.00 2014-05-09 15:39:13.500 129 12480.98 139.82 54785.85 88888.00 2014-05-09 15:39:13.625 129 12481.00 139.82 54785.85 88888.00 2014-05-09 15:39:13.750 129 12481.00 139.82 54785.82 88888.00 2014-05-09 15:39:13.875 129 12481.08 139.82 54785.82 88888.00 2014-05-09 15:39:14.000 129 12481.08 139.80 54785.78 88888.00 2014-05-09 15:39:14.125 129 12481.02 139.82 54785.78 88888.00 2014-05-09 15:39:14.250 129 12480.98 139.80 54785.80 88888.00 2014-05-09 15:39:14.375 129 12481.02 139.80 54785.78 88888.00 2014-05-09 15:39:14.500 129 12481.05 139.80 54785.80 88888.00 2014-05-09 15:39:14.625 129 12481.05 139.85 54785.80 88888.00 2014-05-09 15:39:14.750 129 12481.08 139.85 54785.80 88888.00 2014-05-09 15:39:14.875 129 12481.10 139.82 54785.78 88888.00 2014-05-09 15:39:15.000 129 12481.08 139.80 54785.80 88888.00 2014-05-09 15:39:15.125 129 12480.98 139.80 54785.75 88888.00 2014-05-09 15:39:15.250 129 12481.00 139.78 54785.80 88888.00 2014-05-09 15:39:15.375 129 12481.08 139.82 54785.78 88888.00 2014-05-09 15:39:15.500 129 12481.02 139.85 54785.75 88888.00 2014-05-09 15:39:15.625 129 12481.02 139.85 54785.78 88888.00 2014-05-09 15:39:15.750 129 12481.05 139.80 54785.70 88888.00 2014-05-09 15:39:15.875 129 12481.08 139.78 54785.72 88888.00 2014-05-09 15:39:16.000 129 12481.08 139.78 54785.70 88888.00 2014-05-09 15:39:16.125 129 12481.12 139.75 54785.70 88888.00 2014-05-09 15:39:16.250 129 12481.12 139.80 54785.75 88888.00 2014-05-09 15:39:16.375 129 12481.10 139.82 54785.75 88888.00 2014-05-09 15:39:16.500 129 12481.10 139.85 54785.75 88888.00 2014-05-09 15:39:16.625 129 12481.10 139.80 54785.72 88888.00 2014-05-09 15:39:16.750 129 12481.08 139.80 54785.70 88888.00 2014-05-09 15:39:16.875 129 12481.10 139.82 54785.72 88888.00 2014-05-09 15:39:17.000 129 12481.10 139.78 54785.70 88888.00 2014-05-09 15:39:17.125 129 12481.17 139.80 54785.70 88888.00 2014-05-09 15:39:17.250 129 12481.12 139.80 54785.68 88888.00 2014-05-09 15:39:17.375 129 12481.10 139.82 54785.68 88888.00 2014-05-09 15:39:17.500 129 12481.12 139.85 54785.68 88888.00 2014-05-09 15:39:17.625 129 12481.12 139.82 54785.68 88888.00 2014-05-09 15:39:17.750 129 12481.12 139.85 54785.62 88888.00 2014-05-09 15:39:17.875 129 12481.10 139.82 54785.65 88888.00 2014-05-09 15:39:18.000 129 12481.08 139.82 54785.65 88888.00 2014-05-09 15:39:18.125 129 12481.02 139.80 54785.62 88888.00 2014-05-09 15:39:18.250 129 12481.05 139.82 54785.65 88888.00 2014-05-09 15:39:18.375 129 12481.15 139.85 54785.68 88888.00 2014-05-09 15:39:18.500 129 12481.17 139.85 54785.65 88888.00 2014-05-09 15:39:18.625 129 12481.08 139.80 54785.60 88888.00 2014-05-09 15:39:18.750 129 12481.10 139.80 54785.62 88888.00 2014-05-09 15:39:18.875 129 12481.20 139.82 54785.65 88888.00 2014-05-09 15:39:19.000 129 12481.23 139.82 54785.65 88888.00 2014-05-09 15:39:19.125 129 12481.25 139.85 54785.70 88888.00 2014-05-09 15:39:19.250 129 12481.25 139.82 54785.68 88888.00 2014-05-09 15:39:19.375 129 12481.23 139.80 54785.65 88888.00 2014-05-09 15:39:19.500 129 12481.25 139.82 54785.70 88888.00 2014-05-09 15:39:19.625 129 12481.27 139.82 54785.68 88888.00 2014-05-09 15:39:19.750 129 12481.33 139.80 54785.68 88888.00 2014-05-09 15:39:19.875 129 12481.40 139.78 54785.68 88888.00 2014-05-09 15:39:20.000 129 12481.33 139.78 54785.72 88888.00 2014-05-09 15:39:20.125 129 12481.25 139.85 54785.70 88888.00 2014-05-09 15:39:20.250 129 12481.25 139.82 54785.72 88888.00 2014-05-09 15:39:20.375 129 12481.30 139.80 54785.72 88888.00 2014-05-09 15:39:20.500 129 12481.25 139.85 54785.72 88888.00 2014-05-09 15:39:20.625 129 12481.25 139.82 54785.70 88888.00 2014-05-09 15:39:20.750 129 12481.20 139.88 54785.72 88888.00 2014-05-09 15:39:20.875 129 12481.20 139.82 54785.72 88888.00 2014-05-09 15:39:21.000 129 12481.23 139.80 54785.70 88888.00 2014-05-09 15:39:21.125 129 12481.25 139.82 54785.75 88888.00 2014-05-09 15:39:21.250 129 12481.20 139.80 54785.78 88888.00 2014-05-09 15:39:21.375 129 12481.25 139.82 54785.78 88888.00 2014-05-09 15:39:21.500 129 12481.33 139.82 54785.80 88888.00 2014-05-09 15:39:21.625 129 12481.33 139.80 54785.78 88888.00 2014-05-09 15:39:21.750 129 12481.33 139.82 54785.72 88888.00 2014-05-09 15:39:21.875 129 12481.30 139.82 54785.72 88888.00 2014-05-09 15:39:22.000 129 12481.27 139.80 54785.78 88888.00 2014-05-09 15:39:22.125 129 12481.25 139.80 54785.78 88888.00 2014-05-09 15:39:22.250 129 12481.17 139.78 54785.80 88888.00 2014-05-09 15:39:22.375 129 12481.10 139.80 54785.80 88888.00 2014-05-09 15:39:22.500 129 12481.12 139.82 54785.80 88888.00 2014-05-09 15:39:22.625 129 12481.20 139.85 54785.82 88888.00 2014-05-09 15:39:22.750 129 12481.20 139.85 54785.80 88888.00 2014-05-09 15:39:22.875 129 12481.20 139.80 54785.80 88888.00 2014-05-09 15:39:23.000 129 12481.25 139.80 54785.82 88888.00 2014-05-09 15:39:23.125 129 12481.25 139.80 54785.82 88888.00 2014-05-09 15:39:23.250 129 12481.20 139.78 54785.82 88888.00 2014-05-09 15:39:23.375 129 12481.20 139.80 54785.80 88888.00 2014-05-09 15:39:23.500 129 12481.15 139.82 54785.82 88888.00 2014-05-09 15:39:23.625 129 12481.17 139.90 54785.82 88888.00 2014-05-09 15:39:23.750 129 12481.17 139.88 54785.85 88888.00 2014-05-09 15:39:23.875 129 12481.23 139.85 54785.82 88888.00 2014-05-09 15:39:24.000 129 12481.25 139.82 54785.80 88888.00 2014-05-09 15:39:24.125 129 12481.20 139.75 54785.78 88888.00 2014-05-09 15:39:24.250 129 12481.15 139.78 54785.82 88888.00 2014-05-09 15:39:24.375 129 12481.20 139.80 54785.80 88888.00 2014-05-09 15:39:24.500 129 12481.20 139.80 54785.82 88888.00 2014-05-09 15:39:24.625 129 12481.20 139.75 54785.80 88888.00 2014-05-09 15:39:24.750 129 12481.15 139.75 54785.80 88888.00 2014-05-09 15:39:24.875 129 12481.15 139.75 54785.80 88888.00 2014-05-09 15:39:25.000 129 12481.20 139.80 54785.80 88888.00 2014-05-09 15:39:25.125 129 12481.23 139.80 54785.82 88888.00 2014-05-09 15:39:25.250 129 12481.23 139.78 54785.80 88888.00 2014-05-09 15:39:25.375 129 12481.25 139.80 54785.82 88888.00 2014-05-09 15:39:25.500 129 12481.27 139.78 54785.85 88888.00 2014-05-09 15:39:25.625 129 12481.30 139.82 54785.82 88888.00 2014-05-09 15:39:25.750 129 12481.30 139.85 54785.80 88888.00 2014-05-09 15:39:25.875 129 12481.27 139.82 54785.82 88888.00 2014-05-09 15:39:26.000 129 12481.23 139.78 54785.80 88888.00 2014-05-09 15:39:26.125 129 12481.20 139.82 54785.80 88888.00 2014-05-09 15:39:26.250 129 12481.15 139.82 54785.82 88888.00 2014-05-09 15:39:26.375 129 12481.20 139.80 54785.80 88888.00 2014-05-09 15:39:26.500 129 12481.20 139.78 54785.78 88888.00 2014-05-09 15:39:26.625 129 12481.17 139.75 54785.78 88888.00 2014-05-09 15:39:26.750 129 12481.17 139.72 54785.78 88888.00 2014-05-09 15:39:26.875 129 12481.20 139.78 54785.78 88888.00 2014-05-09 15:39:27.000 129 12481.15 139.78 54785.75 88888.00 2014-05-09 15:39:27.125 129 12481.20 139.72 54785.78 88888.00 2014-05-09 15:39:27.250 129 12481.15 139.72 54785.78 88888.00 2014-05-09 15:39:27.375 129 12481.12 139.72 54785.75 88888.00 2014-05-09 15:39:27.500 129 12481.17 139.78 54785.78 88888.00 2014-05-09 15:39:27.625 129 12481.17 139.78 54785.80 88888.00 2014-05-09 15:39:27.750 129 12481.23 139.80 54785.80 88888.00 2014-05-09 15:39:27.875 129 12481.17 139.78 54785.80 88888.00 2014-05-09 15:39:28.000 129 12481.25 139.78 54785.80 88888.00 2014-05-09 15:39:28.125 129 12481.23 139.80 54785.82 88888.00 2014-05-09 15:39:28.250 129 12481.20 139.72 54785.85 88888.00 2014-05-09 15:39:28.375 129 12481.17 139.75 54785.82 88888.00 2014-05-09 15:39:28.500 129 12481.12 139.75 54785.82 88888.00 2014-05-09 15:39:28.625 129 12481.17 139.75 54785.85 88888.00 2014-05-09 15:39:28.750 129 12481.15 139.78 54785.85 88888.00 2014-05-09 15:39:28.875 129 12481.17 139.75 54785.82 88888.00 2014-05-09 15:39:29.000 129 12481.23 139.72 54785.82 88888.00 2014-05-09 15:39:29.125 129 12481.20 139.75 54785.82 88888.00 2014-05-09 15:39:29.250 129 12481.17 139.75 54785.85 88888.00 2014-05-09 15:39:29.375 129 12481.20 139.82 54785.88 88888.00 2014-05-09 15:39:29.500 129 12481.20 139.75 54785.85 88888.00 2014-05-09 15:39:29.625 129 12481.20 139.72 54785.82 88888.00 2014-05-09 15:39:29.750 129 12481.17 139.78 54785.80 88888.00 2014-05-09 15:39:29.875 129 12481.15 139.78 54785.82 88888.00 2014-05-09 15:39:30.000 129 12481.10 139.78 54785.80 88888.00 2014-05-09 15:39:30.125 129 12481.10 139.78 54785.82 88888.00 2014-05-09 15:39:30.250 129 12481.12 139.78 54785.88 88888.00 2014-05-09 15:39:30.375 129 12481.17 139.78 54785.85 88888.00 2014-05-09 15:39:30.500 129 12481.05 139.80 54785.85 88888.00 2014-05-09 15:39:30.625 129 12481.02 139.80 54785.82 88888.00 2014-05-09 15:39:30.750 129 12481.12 139.75 54785.78 88888.00 2014-05-09 15:39:30.875 129 12481.17 139.75 54785.80 88888.00 2014-05-09 15:39:31.000 129 12481.17 139.72 54785.80 88888.00 2014-05-09 15:39:31.125 129 12481.17 139.72 54785.82 88888.00 2014-05-09 15:39:31.250 129 12481.08 139.68 54785.82 88888.00 2014-05-09 15:39:31.375 129 12481.02 139.68 54785.80 88888.00 2014-05-09 15:39:31.500 129 12481.05 139.70 54785.82 88888.00 2014-05-09 15:39:31.625 129 12481.17 139.72 54785.85 88888.00 2014-05-09 15:39:31.750 129 12481.17 139.75 54785.85 88888.00 2014-05-09 15:39:31.875 129 12481.10 139.75 54785.85 88888.00 2014-05-09 15:39:32.000 129 12481.02 139.75 54785.85 88888.00 2014-05-09 15:39:32.125 129 12481.00 139.72 54785.80 88888.00 2014-05-09 15:39:32.250 129 12481.00 139.72 54785.82 88888.00 2014-05-09 15:39:32.375 129 12481.08 139.78 54785.85 88888.00 2014-05-09 15:39:32.500 129 12481.10 139.75 54785.85 88888.00 2014-05-09 15:39:32.625 129 12481.05 139.72 54785.82 88888.00 2014-05-09 15:39:32.750 129 12481.05 139.75 54785.85 88888.00 2014-05-09 15:39:32.875 129 12481.05 139.78 54785.85 88888.00 2014-05-09 15:39:33.000 129 12481.10 139.72 54785.85 88888.00 2014-05-09 15:39:33.125 129 12481.12 139.68 54785.85 88888.00 2014-05-09 15:39:33.250 129 12481.08 139.70 54785.88 88888.00 2014-05-09 15:39:33.375 129 12481.08 139.72 54785.90 88888.00 2014-05-09 15:39:33.500 129 12481.15 139.70 54785.88 88888.00 2014-05-09 15:39:33.625 129 12481.15 139.70 54785.90 88888.00 2014-05-09 15:39:33.750 129 12481.05 139.72 54785.90 88888.00 2014-05-09 15:39:33.875 129 12481.05 139.75 54785.88 88888.00 2014-05-09 15:39:34.000 129 12481.08 139.72 54785.85 88888.00 2014-05-09 15:39:34.125 129 12481.08 139.72 54785.88 88888.00 2014-05-09 15:39:34.250 129 12481.05 139.75 54785.90 88888.00 2014-05-09 15:39:34.375 129 12481.08 139.80 54785.88 88888.00 2014-05-09 15:39:34.500 129 12481.02 139.75 54785.90 88888.00 2014-05-09 15:39:34.625 129 12481.00 139.72 54785.88 88888.00 2014-05-09 15:39:34.750 129 12481.00 139.70 54785.88 88888.00 2014-05-09 15:39:34.875 129 12481.05 139.72 54785.88 88888.00 2014-05-09 15:39:35.000 129 12481.08 139.75 54785.88 88888.00 2014-05-09 15:39:35.125 129 12481.08 139.75 54785.85 88888.00 2014-05-09 15:39:35.250 129 12481.02 139.68 54785.90 88888.00 2014-05-09 15:39:35.375 129 12481.05 139.70 54785.85 88888.00 2014-05-09 15:39:35.500 129 12481.00 139.65 54785.82 88888.00 2014-05-09 15:39:35.625 129 12481.02 139.68 54785.88 88888.00 2014-05-09 15:39:35.750 129 12481.02 139.70 54785.90 88888.00 2014-05-09 15:39:35.875 129 12481.05 139.75 54785.85 88888.00 2014-05-09 15:39:36.000 129 12481.08 139.72 54785.82 88888.00 2014-05-09 15:39:36.125 129 12481.12 139.72 54785.88 88888.00 2014-05-09 15:39:36.250 129 12481.12 139.68 54785.88 88888.00 2014-05-09 15:39:36.375 129 12481.05 139.65 54785.85 88888.00 2014-05-09 15:39:36.500 129 12481.02 139.70 54785.85 88888.00 2014-05-09 15:39:36.625 129 12480.98 139.70 54785.88 88888.00 2014-05-09 15:39:36.750 129 12480.95 139.70 54785.88 88888.00 2014-05-09 15:39:36.875 129 12480.95 139.70 54785.88 88888.00 2014-05-09 15:39:37.000 129 12481.02 139.72 54785.85 88888.00 2014-05-09 15:39:37.125 129 12481.02 139.68 54785.85 88888.00 2014-05-09 15:39:37.250 129 12480.92 139.68 54785.88 88888.00 2014-05-09 15:39:37.375 129 12480.98 139.75 54785.88 88888.00 2014-05-09 15:39:37.500 129 12481.05 139.72 54785.85 88888.00 2014-05-09 15:39:37.625 129 12481.02 139.70 54785.82 88888.00 2014-05-09 15:39:37.750 129 12480.98 139.65 54785.82 88888.00 2014-05-09 15:39:37.875 129 12481.00 139.68 54785.82 88888.00 2014-05-09 15:39:38.000 129 12481.02 139.70 54785.82 88888.00 2014-05-09 15:39:38.125 129 12480.98 139.72 54785.85 88888.00 2014-05-09 15:39:38.250 129 12480.95 139.70 54785.88 88888.00 2014-05-09 15:39:38.375 129 12481.00 139.70 54785.85 88888.00 2014-05-09 15:39:38.500 129 12480.98 139.75 54785.90 88888.00 2014-05-09 15:39:38.625 129 12481.00 139.78 54785.88 88888.00 2014-05-09 15:39:38.750 129 12481.00 139.75 54785.93 88888.00 2014-05-09 15:39:38.875 129 12480.92 139.70 54785.88 88888.00 2014-05-09 15:39:39.000 129 12480.92 139.68 54785.85 88888.00 2014-05-09 15:39:39.125 129 12480.90 139.68 54785.88 88888.00 2014-05-09 15:39:39.250 129 12480.92 139.65 54785.88 88888.00 2014-05-09 15:39:39.375 129 12480.95 139.62 54785.90 88888.00 2014-05-09 15:39:39.500 129 12480.98 139.68 54785.88 88888.00 2014-05-09 15:39:39.625 129 12481.02 139.68 54785.80 88888.00 2014-05-09 15:39:39.750 129 12481.02 139.68 54785.85 88888.00 2014-05-09 15:39:39.875 129 12480.95 139.72 54785.80 88888.00 2014-05-09 15:39:40.000 129 12480.88 139.72 54785.80 88888.00 2014-05-09 15:39:40.125 129 12480.92 139.70 54785.82 88888.00 2014-05-09 15:39:40.250 129 12480.92 139.72 54785.82 88888.00 2014-05-09 15:39:40.375 129 12481.00 139.70 54785.80 88888.00 2014-05-09 15:39:40.500 129 12481.00 139.72 54785.82 88888.00 2014-05-09 15:39:40.625 129 12481.00 139.70 54785.82 88888.00 2014-05-09 15:39:40.750 129 12481.00 139.72 54785.80 88888.00 2014-05-09 15:39:40.875 129 12480.95 139.70 54785.82 88888.00 2014-05-09 15:39:41.000 129 12480.98 139.72 54785.80 88888.00 2014-05-09 15:39:41.125 129 12480.95 139.68 54785.82 88888.00 2014-05-09 15:39:41.250 129 12480.90 139.65 54785.80 88888.00 2014-05-09 15:39:41.375 129 12480.92 139.70 54785.82 88888.00 2014-05-09 15:39:41.500 129 12480.98 139.70 54785.78 88888.00 2014-05-09 15:39:41.625 129 12480.95 139.70 54785.72 88888.00 2014-05-09 15:39:41.750 129 12480.92 139.72 54785.75 88888.00 2014-05-09 15:39:41.875 129 12480.95 139.70 54785.78 88888.00 2014-05-09 15:39:42.000 129 12480.90 139.72 54785.80 88888.00 2014-05-09 15:39:42.125 129 12480.92 139.72 54785.75 88888.00 2014-05-09 15:39:42.250 129 12480.95 139.70 54785.78 88888.00 2014-05-09 15:39:42.375 129 12481.00 139.68 54785.78 88888.00 2014-05-09 15:39:42.500 129 12480.98 139.70 54785.78 88888.00 2014-05-09 15:39:42.625 129 12480.95 139.72 54785.80 88888.00 2014-05-09 15:39:42.750 129 12481.02 139.72 54785.80 88888.00 2014-05-09 15:39:42.875 129 12481.05 139.72 54785.80 88888.00 2014-05-09 15:39:43.000 129 12480.98 139.68 54785.78 88888.00 2014-05-09 15:39:43.125 129 12480.98 139.68 54785.80 88888.00 2014-05-09 15:39:43.250 129 12480.98 139.68 54785.80 88888.00 2014-05-09 15:39:43.375 129 12481.02 139.72 54785.80 88888.00 2014-05-09 15:39:43.500 129 12480.98 139.72 54785.78 88888.00 2014-05-09 15:39:43.625 129 12480.98 139.72 54785.78 88888.00 2014-05-09 15:39:43.750 129 12481.00 139.72 54785.80 88888.00 2014-05-09 15:39:43.875 129 12481.05 139.68 54785.80 88888.00 2014-05-09 15:39:44.000 129 12481.00 139.72 54785.80 88888.00 2014-05-09 15:39:44.125 129 12481.05 139.70 54785.75 88888.00 2014-05-09 15:39:44.250 129 12481.00 139.70 54785.82 88888.00 2014-05-09 15:39:44.375 129 12480.95 139.72 54785.85 88888.00 2014-05-09 15:39:44.500 129 12480.95 139.75 54785.85 88888.00 2014-05-09 15:39:44.625 129 12481.00 139.75 54785.88 88888.00 2014-05-09 15:39:44.750 129 12481.05 139.82 54785.85 88888.00 2014-05-09 15:39:44.875 129 12481.02 139.78 54785.85 88888.00 2014-05-09 15:39:45.000 129 12481.08 139.75 54785.85 88888.00 2014-05-09 15:39:45.125 129 12481.05 139.72 54785.88 88888.00 2014-05-09 15:39:45.250 129 12480.95 139.72 54785.90 88888.00 2014-05-09 15:39:45.375 129 12480.92 139.75 54785.93 88888.00 2014-05-09 15:39:45.500 129 12480.98 139.70 54785.93 88888.00 2014-05-09 15:39:45.625 129 12480.98 139.75 54785.95 88888.00 2014-05-09 15:39:45.750 129 12480.95 139.75 54785.90 88888.00 2014-05-09 15:39:45.875 129 12480.98 139.78 54785.93 88888.00 2014-05-09 15:39:46.000 129 12480.98 139.75 54785.93 88888.00 2014-05-09 15:39:46.125 129 12480.92 139.68 54785.85 88888.00 2014-05-09 15:39:46.250 129 12480.88 139.70 54785.93 88888.00 2014-05-09 15:39:46.375 129 12480.95 139.75 54785.90 88888.00 2014-05-09 15:39:46.500 129 12480.95 139.72 54785.90 88888.00 2014-05-09 15:39:46.625 129 12480.95 139.75 54785.88 88888.00 2014-05-09 15:39:46.750 129 12480.95 139.75 54785.90 88888.00 2014-05-09 15:39:46.875 129 12481.00 139.68 54785.88 88888.00 2014-05-09 15:39:47.000 129 12481.00 139.68 54785.88 88888.00 2014-05-09 15:39:47.125 129 12481.02 139.68 54785.90 88888.00 2014-05-09 15:39:47.250 129 12481.02 139.75 54785.93 88888.00 2014-05-09 15:39:47.375 129 12481.00 139.70 54785.90 88888.00 2014-05-09 15:39:47.500 129 12480.95 139.72 54785.90 88888.00 2014-05-09 15:39:47.625 129 12480.88 139.72 54785.93 88888.00 2014-05-09 15:39:47.750 129 12480.92 139.72 54785.88 88888.00 2014-05-09 15:39:47.875 129 12480.95 139.70 54785.90 88888.00 2014-05-09 15:39:48.000 129 12481.05 139.68 54785.88 88888.00 2014-05-09 15:39:48.125 129 12481.10 139.68 54785.88 88888.00 2014-05-09 15:39:48.250 129 12481.02 139.68 54785.95 88888.00 2014-05-09 15:39:48.375 129 12480.92 139.68 54785.90 88888.00 2014-05-09 15:39:48.500 129 12480.95 139.70 54785.88 88888.00 2014-05-09 15:39:48.625 129 12480.98 139.68 54785.90 88888.00 2014-05-09 15:39:48.750 129 12480.92 139.70 54785.93 88888.00 2014-05-09 15:39:48.875 129 12480.95 139.68 54785.88 88888.00 2014-05-09 15:39:49.000 129 12480.95 139.65 54785.88 88888.00 2014-05-09 15:39:49.125 129 12480.98 139.65 54785.88 88888.00 2014-05-09 15:39:49.250 129 12481.00 139.68 54785.90 88888.00 2014-05-09 15:39:49.375 129 12481.00 139.70 54785.88 88888.00 2014-05-09 15:39:49.500 129 12481.02 139.75 54785.93 88888.00 2014-05-09 15:39:49.625 129 12480.95 139.68 54785.90 88888.00 2014-05-09 15:39:49.750 129 12480.95 139.68 54785.88 88888.00 2014-05-09 15:39:49.875 129 12481.05 139.70 54785.93 88888.00 2014-05-09 15:39:50.000 129 12481.05 139.72 54785.90 88888.00 2014-05-09 15:39:50.125 129 12480.98 139.70 54785.90 88888.00 2014-05-09 15:39:50.250 129 12480.90 139.65 54785.93 88888.00 2014-05-09 15:39:50.375 129 12480.95 139.70 54785.93 88888.00 2014-05-09 15:39:50.500 129 12480.95 139.70 54785.90 88888.00 2014-05-09 15:39:50.625 129 12480.88 139.70 54785.93 88888.00 2014-05-09 15:39:50.750 129 12480.92 139.72 54785.90 88888.00 2014-05-09 15:39:50.875 129 12481.02 139.72 54785.93 88888.00 2014-05-09 15:39:51.000 129 12481.00 139.70 54785.90 88888.00 2014-05-09 15:39:51.125 129 12480.95 139.70 54785.90 88888.00 2014-05-09 15:39:51.250 129 12480.88 139.70 54785.97 88888.00 2014-05-09 15:39:51.375 129 12480.92 139.72 54785.93 88888.00 2014-05-09 15:39:51.500 129 12481.08 139.72 54785.93 88888.00 2014-05-09 15:39:51.625 129 12481.15 139.72 54785.95 88888.00 2014-05-09 15:39:51.750 129 12481.05 139.70 54785.90 88888.00 2014-05-09 15:39:51.875 129 12481.00 139.72 54785.93 88888.00 2014-05-09 15:39:52.000 129 12481.02 139.68 54785.93 88888.00 2014-05-09 15:39:52.125 129 12481.00 139.72 54785.93 88888.00 2014-05-09 15:39:52.250 129 12481.05 139.72 54785.93 88888.00 2014-05-09 15:39:52.375 129 12481.15 139.70 54785.93 88888.00 2014-05-09 15:39:52.500 129 12481.15 139.70 54785.90 88888.00 2014-05-09 15:39:52.625 129 12481.10 139.70 54785.82 88888.00 2014-05-09 15:39:52.750 129 12481.05 139.70 54785.88 88888.00 2014-05-09 15:39:52.875 129 12481.08 139.70 54785.90 88888.00 2014-05-09 15:39:53.000 129 12481.10 139.68 54785.88 88888.00 2014-05-09 15:39:53.125 129 12481.10 139.70 54785.88 88888.00 2014-05-09 15:39:53.250 129 12481.02 139.70 54785.90 88888.00 2014-05-09 15:39:53.375 129 12481.08 139.70 54785.88 88888.00 2014-05-09 15:39:53.500 129 12481.17 139.72 54785.88 88888.00 2014-05-09 15:39:53.625 129 12481.17 139.72 54785.88 88888.00 2014-05-09 15:39:53.750 129 12481.15 139.70 54785.82 88888.00 2014-05-09 15:39:53.875 129 12481.12 139.75 54785.88 88888.00 2014-05-09 15:39:54.000 129 12481.10 139.75 54785.88 88888.00 2014-05-09 15:39:54.125 129 12481.08 139.75 54785.85 88888.00 2014-05-09 15:39:54.250 129 12481.02 139.70 54785.88 88888.00 2014-05-09 15:39:54.375 129 12481.05 139.68 54785.90 88888.00 2014-05-09 15:39:54.500 129 12480.95 139.70 54785.93 88888.00 2014-05-09 15:39:54.625 129 12481.00 139.68 54785.93 88888.00 2014-05-09 15:39:54.750 129 12481.10 139.70 54785.93 88888.00 2014-05-09 15:39:54.875 129 12481.08 139.65 54785.90 88888.00 2014-05-09 15:39:55.000 129 12481.00 139.68 54785.90 88888.00 2014-05-09 15:39:55.125 129 12481.05 139.65 54785.88 88888.00 2014-05-09 15:39:55.250 129 12481.12 139.62 54785.85 88888.00 2014-05-09 15:39:55.375 129 12481.17 139.65 54785.88 88888.00 2014-05-09 15:39:55.500 129 12481.17 139.68 54785.90 88888.00 2014-05-09 15:39:55.625 129 12481.12 139.65 54785.85 88888.00 2014-05-09 15:39:55.750 129 12481.10 139.65 54785.88 88888.00 2014-05-09 15:39:55.875 129 12481.08 139.68 54785.93 88888.00 2014-05-09 15:39:56.000 129 12481.02 139.65 54785.93 88888.00 2014-05-09 15:39:56.125 129 12480.98 139.68 54785.88 88888.00 2014-05-09 15:39:56.250 129 12480.98 139.62 54785.93 88888.00 2014-05-09 15:39:56.375 129 12480.98 139.62 54785.90 88888.00 2014-05-09 15:39:56.500 129 12480.95 139.62 54785.93 88888.00 2014-05-09 15:39:56.625 129 12480.98 139.68 54785.95 88888.00 2014-05-09 15:39:56.750 129 12481.00 139.70 54785.95 88888.00 2014-05-09 15:39:56.875 129 12481.02 139.65 54785.93 88888.00 2014-05-09 15:39:57.000 129 12481.02 139.62 54785.88 88888.00 2014-05-09 15:39:57.125 129 12481.05 139.65 54785.90 88888.00 2014-05-09 15:39:57.250 129 12481.10 139.62 54785.85 88888.00 2014-05-09 15:39:57.375 129 12481.17 139.65 54785.90 88888.00 2014-05-09 15:39:57.500 129 12481.17 139.68 54785.93 88888.00 2014-05-09 15:39:57.625 129 12481.12 139.65 54785.93 88888.00 2014-05-09 15:39:57.750 129 12481.12 139.65 54785.95 88888.00 2014-05-09 15:39:57.875 129 12481.10 139.62 54785.90 88888.00 2014-05-09 15:39:58.000 129 12481.08 139.57 54785.93 88888.00 2014-05-09 15:39:58.125 129 12481.12 139.60 54785.93 88888.00 2014-05-09 15:39:58.250 129 12481.12 139.60 54785.93 88888.00 2014-05-09 15:39:58.375 129 12481.10 139.65 54785.93 88888.00 2014-05-09 15:39:58.500 129 12481.12 139.62 54785.95 88888.00 2014-05-09 15:39:58.625 129 12481.20 139.62 54785.93 88888.00 2014-05-09 15:39:58.750 129 12481.33 139.68 54785.93 88888.00 2014-05-09 15:39:58.875 129 12481.27 139.68 54785.90 88888.00 2014-05-09 15:39:59.000 129 12481.20 139.62 54785.82 88888.00 2014-05-09 15:39:59.125 129 12481.23 139.65 54785.93 88888.00 2014-05-09 15:39:59.250 129 12481.23 139.62 54785.93 88888.00 2014-05-09 15:39:59.375 129 12481.12 139.65 54785.93 88888.00 2014-05-09 15:39:59.500 129 12481.00 139.62 54785.93 88888.00 2014-05-09 15:39:59.625 129 12480.95 139.57 54785.93 88888.00 2014-05-09 15:39:59.750 129 12481.00 139.57 54785.93 88888.00 2014-05-09 15:39:59.875 129 12481.08 139.57 54785.93 88888.00 2014-05-09 15:40:00.000 129 12481.08 139.62 54785.90 88888.00 2014-05-09 15:40:00.125 129 12481.08 139.65 54785.93 88888.00 2014-05-09 15:40:00.250 129 12481.05 139.62 54785.93 88888.00 2014-05-09 15:40:00.375 129 12481.10 139.60 54785.95 88888.00 2014-05-09 15:40:00.500 129 12481.10 139.62 54785.95 88888.00 2014-05-09 15:40:00.625 129 12481.08 139.62 54785.95 88888.00 2014-05-09 15:40:00.750 129 12481.02 139.57 54785.90 88888.00 2014-05-09 15:40:00.875 129 12481.05 139.57 54785.93 88888.00 2014-05-09 15:40:01.000 129 12481.12 139.60 54785.95 88888.00 2014-05-09 15:40:01.125 129 12481.17 139.60 54785.95 88888.00 2014-05-09 15:40:01.250 129 12481.17 139.57 54785.95 88888.00 2014-05-09 15:40:01.375 129 12481.10 139.60 54785.95 88888.00 2014-05-09 15:40:01.500 129 12481.02 139.60 54785.97 88888.00 2014-05-09 15:40:01.625 129 12481.05 139.62 54785.95 88888.00 2014-05-09 15:40:01.750 129 12481.12 139.60 54785.95 88888.00 2014-05-09 15:40:01.875 129 12481.10 139.60 54785.95 88888.00 2014-05-09 15:40:02.000 129 12481.05 139.57 54785.93 88888.00 2014-05-09 15:40:02.125 129 12481.05 139.60 54785.90 88888.00 2014-05-09 15:40:02.250 129 12481.12 139.57 54785.93 88888.00 2014-05-09 15:40:02.375 129 12481.15 139.60 54785.90 88888.00 2014-05-09 15:40:02.500 129 12481.15 139.57 54785.88 88888.00 2014-05-09 15:40:02.625 129 12481.17 139.57 54785.90 88888.00 2014-05-09 15:40:02.750 129 12481.12 139.60 54785.90 88888.00 2014-05-09 15:40:02.875 129 12481.10 139.60 54785.90 88888.00 2014-05-09 15:40:03.000 129 12481.08 139.60 54785.93 88888.00 2014-05-09 15:40:03.125 129 12480.98 139.55 54785.90 88888.00 2014-05-09 15:40:03.250 129 12481.02 139.57 54785.93 88888.00 2014-05-09 15:40:03.375 129 12481.12 139.57 54785.90 88888.00 2014-05-09 15:40:03.500 129 12481.15 139.60 54785.93 88888.00 2014-05-09 15:40:03.625 129 12481.12 139.55 54785.90 88888.00 2014-05-09 15:40:03.750 129 12481.02 139.57 54785.90 88888.00 2014-05-09 15:40:03.875 129 12481.02 139.60 54785.88 88888.00 2014-05-09 15:40:04.000 129 12481.05 139.60 54785.88 88888.00 2014-05-09 15:40:04.125 129 12481.05 139.60 54785.88 88888.00 2014-05-09 15:40:04.250 129 12481.05 139.57 54785.88 88888.00 2014-05-09 15:40:04.375 129 12481.08 139.60 54785.88 88888.00 2014-05-09 15:40:04.500 129 12481.12 139.57 54785.88 88888.00 2014-05-09 15:40:04.625 129 12481.15 139.57 54785.88 88888.00 2014-05-09 15:40:04.750 129 12481.10 139.55 54785.90 88888.00 2014-05-09 15:40:04.875 129 12481.02 139.55 54785.85 88888.00 2014-05-09 15:40:05.000 129 12481.05 139.53 54785.88 88888.00 2014-05-09 15:40:05.125 129 12481.12 139.53 54785.88 88888.00 2014-05-09 15:40:05.250 129 12481.12 139.57 54785.88 88888.00 2014-05-09 15:40:05.375 129 12481.15 139.60 54785.88 88888.00 2014-05-09 15:40:05.500 129 12481.10 139.55 54785.85 88888.00 2014-05-09 15:40:05.625 129 12481.10 139.55 54785.82 88888.00 2014-05-09 15:40:05.750 129 12481.10 139.57 54785.82 88888.00 2014-05-09 15:40:05.875 129 12481.12 139.57 54785.82 88888.00 2014-05-09 15:40:06.000 129 12481.12 139.55 54785.80 88888.00 2014-05-09 15:40:06.125 129 12481.08 139.55 54785.82 88888.00 2014-05-09 15:40:06.250 129 12481.05 139.55 54785.82 88888.00 2014-05-09 15:40:06.375 129 12481.10 139.55 54785.80 88888.00 2014-05-09 15:40:06.500 129 12481.15 139.57 54785.82 88888.00 2014-05-09 15:40:06.625 129 12481.12 139.60 54785.80 88888.00 2014-05-09 15:40:06.750 129 12481.02 139.57 54785.80 88888.00 2014-05-09 15:40:06.875 129 12481.05 139.57 54785.85 88888.00 2014-05-09 15:40:07.000 129 12481.08 139.57 54785.82 88888.00 2014-05-09 15:40:07.125 129 12481.08 139.60 54785.85 88888.00 2014-05-09 15:40:07.250 129 12481.00 139.57 54785.82 88888.00 2014-05-09 15:40:07.375 129 12481.02 139.60 54785.80 88888.00 2014-05-09 15:40:07.500 129 12481.02 139.57 54785.80 88888.00 2014-05-09 15:40:07.625 129 12481.05 139.60 54785.85 88888.00 2014-05-09 15:40:07.750 129 12481.05 139.60 54785.88 88888.00 2014-05-09 15:40:07.875 129 12481.05 139.62 54785.85 88888.00 2014-05-09 15:40:08.000 129 12481.10 139.62 54785.88 88888.00 2014-05-09 15:40:08.125 129 12481.08 139.57 54785.80 88888.00 2014-05-09 15:40:08.250 129 12481.05 139.53 54785.82 88888.00 2014-05-09 15:40:08.375 129 12481.02 139.53 54785.85 88888.00 2014-05-09 15:40:08.500 129 12481.10 139.55 54785.88 88888.00 2014-05-09 15:40:08.625 129 12481.10 139.57 54785.88 88888.00 2014-05-09 15:40:08.750 129 12481.02 139.57 54785.88 88888.00 2014-05-09 15:40:08.875 129 12481.02 139.55 54785.88 88888.00 2014-05-09 15:40:09.000 129 12481.02 139.57 54785.90 88888.00 2014-05-09 15:40:09.125 129 12480.98 139.57 54785.90 88888.00 2014-05-09 15:40:09.250 129 12480.98 139.55 54785.90 88888.00 2014-05-09 15:40:09.375 129 12481.05 139.57 54785.90 88888.00 2014-05-09 15:40:09.500 129 12481.08 139.57 54785.93 88888.00 2014-05-09 15:40:09.625 129 12481.12 139.57 54785.95 88888.00 2014-05-09 15:40:09.750 129 12481.12 139.53 54785.97 88888.00 2014-05-09 15:40:09.875 129 12481.12 139.55 54785.95 88888.00 2014-05-09 15:40:10.000 129 12481.12 139.55 54785.93 88888.00 2014-05-09 15:40:10.125 129 12481.08 139.55 54785.95 88888.00 2014-05-09 15:40:10.250 129 12481.05 139.55 54785.95 88888.00 2014-05-09 15:40:10.375 129 12481.08 139.53 54785.97 88888.00 2014-05-09 15:40:10.500 129 12481.08 139.53 54785.97 88888.00 2014-05-09 15:40:10.625 129 12481.02 139.57 54785.93 88888.00 2014-05-09 15:40:10.750 129 12481.05 139.60 54785.95 88888.00 2014-05-09 15:40:10.875 129 12481.08 139.55 54785.97 88888.00 2014-05-09 15:40:11.000 129 12481.10 139.53 54786.00 88888.00 2014-05-09 15:40:11.125 129 12481.10 139.55 54786.00 88888.00 2014-05-09 15:40:11.250 129 12481.02 139.57 54785.97 88888.00 2014-05-09 15:40:11.375 129 12481.08 139.60 54785.97 88888.00 2014-05-09 15:40:11.500 129 12481.08 139.62 54786.00 88888.00 2014-05-09 15:40:11.625 129 12481.02 139.57 54786.00 88888.00 2014-05-09 15:40:11.750 129 12481.05 139.60 54786.03 88888.00 2014-05-09 15:40:11.875 129 12481.08 139.57 54785.97 88888.00 2014-05-09 15:40:12.000 129 12481.00 139.60 54785.97 88888.00 2014-05-09 15:40:12.125 129 12480.98 139.55 54785.97 88888.00 2014-05-09 15:40:12.250 129 12481.00 139.55 54785.97 88888.00 2014-05-09 15:40:12.375 129 12481.02 139.55 54785.95 88888.00 2014-05-09 15:40:12.500 129 12481.05 139.55 54785.95 88888.00 2014-05-09 15:40:12.625 129 12481.05 139.57 54785.95 88888.00 2014-05-09 15:40:12.750 129 12481.05 139.55 54785.95 88888.00 2014-05-09 15:40:12.875 129 12481.08 139.55 54786.00 88888.00 2014-05-09 15:40:13.000 129 12481.10 139.55 54785.97 88888.00 2014-05-09 15:40:13.125 129 12481.05 139.53 54785.97 88888.00 2014-05-09 15:40:13.250 129 12481.08 139.53 54786.00 88888.00 2014-05-09 15:40:13.375 129 12481.12 139.55 54786.00 88888.00 2014-05-09 15:40:13.500 129 12481.10 139.53 54785.97 88888.00 2014-05-09 15:40:13.625 129 12481.10 139.57 54786.00 88888.00 2014-05-09 15:40:13.750 129 12481.08 139.57 54785.97 88888.00 2014-05-09 15:40:13.875 129 12481.12 139.55 54785.97 88888.00 2014-05-09 15:40:14.000 129 12481.17 139.55 54785.97 88888.00 2014-05-09 15:40:14.125 129 12481.10 139.53 54785.97 88888.00 2014-05-09 15:40:14.250 129 12481.12 139.55 54785.97 88888.00 2014-05-09 15:40:14.375 129 12481.20 139.53 54785.97 88888.00 2014-05-09 15:40:14.500 129 12481.12 139.53 54785.95 88888.00 2014-05-09 15:40:14.625 129 12481.08 139.53 54785.95 88888.00 2014-05-09 15:40:14.750 129 12481.02 139.50 54785.95 88888.00 2014-05-09 15:40:14.875 129 12481.00 139.50 54785.95 88888.00 2014-05-09 15:40:15.000 129 12481.00 139.55 54785.95 88888.00 2014-05-09 15:40:15.125 129 12481.00 139.53 54785.95 88888.00 2014-05-09 15:40:15.250 129 12481.00 139.47 54785.97 88888.00 2014-05-09 15:40:15.375 129 12481.05 139.45 54785.95 88888.00 2014-05-09 15:40:15.500 129 12481.05 139.47 54785.95 88888.00 2014-05-09 15:40:15.625 129 12481.12 139.47 54785.95 88888.00 2014-05-09 15:40:15.750 129 12481.12 139.50 54785.95 88888.00 2014-05-09 15:40:15.875 129 12481.08 139.53 54785.97 88888.00 2014-05-09 15:40:16.000 129 12481.00 139.55 54786.00 88888.00 2014-05-09 15:40:16.125 129 12481.02 139.50 54786.00 88888.00 2014-05-09 15:40:16.250 129 12480.98 139.45 54786.00 88888.00 2014-05-09 15:40:16.375 129 12481.00 139.45 54785.95 88888.00 2014-05-09 15:40:16.500 129 12481.05 139.45 54785.95 88888.00 2014-05-09 15:40:16.625 129 12481.08 139.47 54785.95 88888.00 2014-05-09 15:40:16.750 129 12481.08 139.45 54785.95 88888.00 2014-05-09 15:40:16.875 129 12481.05 139.43 54786.00 88888.00 2014-05-09 15:40:17.000 129 12481.00 139.45 54785.97 88888.00 2014-05-09 15:40:17.125 129 12481.02 139.47 54785.97 88888.00 2014-05-09 15:40:17.250 129 12481.00 139.45 54786.00 88888.00 2014-05-09 15:40:17.375 129 12481.02 139.43 54785.95 88888.00 2014-05-09 15:40:17.500 129 12481.05 139.40 54785.97 88888.00 2014-05-09 15:40:17.625 129 12481.12 139.45 54786.00 88888.00 2014-05-09 15:40:17.750 129 12481.12 139.47 54785.97 88888.00 2014-05-09 15:40:17.875 129 12481.10 139.45 54785.97 88888.00 2014-05-09 15:40:18.000 129 12481.15 139.45 54785.97 88888.00 2014-05-09 15:40:18.125 129 12481.15 139.47 54786.03 88888.00 2014-05-09 15:40:18.250 129 12481.15 139.47 54786.00 88888.00 2014-05-09 15:40:18.375 129 12481.23 139.47 54785.97 88888.00 2014-05-09 15:40:18.500 129 12481.20 139.45 54785.95 88888.00 2014-05-09 15:40:18.625 129 12481.17 139.47 54785.97 88888.00 2014-05-09 15:40:18.750 129 12481.12 139.50 54785.95 88888.00 2014-05-09 15:40:18.875 129 12481.15 139.47 54785.97 88888.00 2014-05-09 15:40:19.000 129 12481.08 139.45 54785.95 88888.00 2014-05-09 15:40:19.125 129 12481.05 139.43 54785.95 88888.00 2014-05-09 15:40:19.250 129 12481.00 139.40 54786.00 88888.00 2014-05-09 15:40:19.375 129 12481.02 139.45 54786.00 88888.00 2014-05-09 15:40:19.500 129 12481.08 139.45 54786.00 88888.00 2014-05-09 15:40:19.625 129 12481.12 139.40 54785.97 88888.00 2014-05-09 15:40:19.750 129 12481.12 139.45 54785.97 88888.00 2014-05-09 15:40:19.875 129 12481.05 139.38 54785.97 88888.00 2014-05-09 15:40:20.000 129 12481.02 139.40 54785.97 88888.00 2014-05-09 15:40:20.125 129 12481.00 139.43 54785.95 88888.00 2014-05-09 15:40:20.250 129 12481.02 139.45 54785.95 88888.00 2014-05-09 15:40:20.375 129 12481.10 139.45 54785.95 88888.00 2014-05-09 15:40:20.500 129 12481.12 139.43 54785.93 88888.00 2014-05-09 15:40:20.625 129 12481.08 139.43 54785.95 88888.00 2014-05-09 15:40:20.750 129 12481.00 139.43 54785.95 88888.00 2014-05-09 15:40:20.875 129 12481.02 139.40 54785.95 88888.00 2014-05-09 15:40:21.000 129 12481.10 139.40 54785.93 88888.00 2014-05-09 15:40:21.125 129 12481.12 139.45 54785.95 88888.00 2014-05-09 15:40:21.250 129 12481.08 139.43 54785.95 88888.00 2014-05-09 15:40:21.375 129 12481.10 139.43 54785.95 88888.00 2014-05-09 15:40:21.500 129 12481.10 139.38 54785.93 88888.00 2014-05-09 15:40:21.625 129 12481.15 139.43 54785.95 88888.00 2014-05-09 15:40:21.750 129 12481.20 139.45 54785.93 88888.00 2014-05-09 15:40:21.875 129 12481.20 139.43 54785.93 88888.00 2014-05-09 15:40:22.000 129 12481.12 139.38 54785.95 88888.00 2014-05-09 15:40:22.125 129 12481.10 139.38 54785.95 88888.00 2014-05-09 15:40:22.250 129 12481.12 139.40 54785.95 88888.00 2014-05-09 15:40:22.375 129 12481.15 139.43 54785.97 88888.00 2014-05-09 15:40:22.500 129 12481.12 139.40 54785.95 88888.00 2014-05-09 15:40:22.625 129 12481.12 139.40 54785.95 88888.00 2014-05-09 15:40:22.750 129 12481.10 139.38 54785.93 88888.00 2014-05-09 15:40:22.875 129 12481.10 139.38 54785.93 88888.00 2014-05-09 15:40:23.000 129 12481.12 139.40 54785.93 88888.00 2014-05-09 15:40:23.125 129 12481.08 139.40 54785.93 88888.00 2014-05-09 15:40:23.250 129 12481.02 139.35 54785.90 88888.00 2014-05-09 15:40:23.375 129 12481.00 139.38 54785.93 88888.00 2014-05-09 15:40:23.500 129 12481.05 139.38 54785.95 88888.00 2014-05-09 15:40:23.625 129 12481.15 139.38 54785.95 88888.00 2014-05-09 15:40:23.750 129 12481.17 139.38 54785.95 88888.00 2014-05-09 15:40:23.875 129 12481.12 139.35 54785.95 88888.00 2014-05-09 15:40:24.000 129 12481.08 139.35 54785.93 88888.00 2014-05-09 15:40:24.125 129 12481.10 139.38 54785.95 88888.00 2014-05-09 15:40:24.250 129 12481.15 139.35 54785.93 88888.00 2014-05-09 15:40:24.375 129 12481.05 139.35 54785.93 88888.00 2014-05-09 15:40:24.500 129 12481.05 139.38 54785.93 88888.00 2014-05-09 15:40:24.625 129 12481.15 139.35 54785.93 88888.00 2014-05-09 15:40:24.750 129 12481.23 139.38 54785.88 88888.00 2014-05-09 15:40:24.875 129 12481.17 139.35 54785.90 88888.00 2014-05-09 15:40:25.000 129 12481.23 139.32 54785.90 88888.00 2014-05-09 15:40:25.125 129 12481.20 139.32 54785.88 88888.00 2014-05-09 15:40:25.250 129 12481.05 139.30 54785.90 88888.00 2014-05-09 15:40:25.375 129 12481.02 139.30 54785.88 88888.00 2014-05-09 15:40:25.500 129 12481.05 139.32 54785.90 88888.00 2014-05-09 15:40:25.625 129 12481.10 139.32 54785.93 88888.00 2014-05-09 15:40:25.750 129 12481.12 139.32 54785.93 88888.00 2014-05-09 15:40:25.875 129 12481.12 139.32 54785.93 88888.00 2014-05-09 15:40:26.000 129 12481.15 139.32 54785.88 88888.00 2014-05-09 15:40:26.125 129 12481.12 139.32 54785.90 88888.00 2014-05-09 15:40:26.250 129 12481.05 139.30 54785.93 88888.00 2014-05-09 15:40:26.375 129 12481.12 139.30 54785.97 88888.00 2014-05-09 15:40:26.500 129 12481.15 139.28 54785.95 88888.00 2014-05-09 15:40:26.625 129 12481.15 139.25 54785.95 88888.00 2014-05-09 15:40:26.750 129 12481.15 139.22 54785.93 88888.00 2014-05-09 15:40:26.875 129 12481.17 139.25 54785.95 88888.00 2014-05-09 15:40:27.000 129 12481.10 139.25 54785.95 88888.00 2014-05-09 15:40:27.125 129 12481.05 139.28 54785.97 88888.00 2014-05-09 15:40:27.250 129 12481.05 139.25 54785.97 88888.00 2014-05-09 15:40:27.375 129 12481.02 139.28 54785.97 88888.00 2014-05-09 15:40:27.500 129 12481.02 139.25 54786.00 88888.00 2014-05-09 15:40:27.625 129 12481.08 139.28 54785.97 88888.00 2014-05-09 15:40:27.750 129 12481.08 139.28 54785.95 88888.00 2014-05-09 15:40:27.875 129 12481.10 139.28 54785.93 88888.00 2014-05-09 15:40:28.000 129 12481.17 139.30 54785.93 88888.00 2014-05-09 15:40:28.125 129 12481.20 139.30 54785.90 88888.00 2014-05-09 15:40:28.250 129 12481.15 139.30 54785.93 88888.00 2014-05-09 15:40:28.375 129 12481.10 139.25 54785.90 88888.00 2014-05-09 15:40:28.500 129 12481.08 139.25 54785.88 88888.00 2014-05-09 15:40:28.625 129 12481.05 139.25 54785.88 88888.00 2014-05-09 15:40:28.750 129 12481.02 139.28 54785.88 88888.00 2014-05-09 15:40:28.875 129 12481.08 139.30 54785.88 88888.00 2014-05-09 15:40:29.000 129 12481.02 139.30 54785.88 88888.00 2014-05-09 15:40:29.125 129 12481.02 139.28 54785.88 88888.00 2014-05-09 15:40:29.250 129 12481.08 139.22 54785.82 88888.00 2014-05-09 15:40:29.375 129 12481.15 139.28 54785.85 88888.00 2014-05-09 15:40:29.500 129 12481.12 139.30 54785.88 88888.00 2014-05-09 15:40:29.625 129 12481.08 139.30 54785.88 88888.00 2014-05-09 15:40:29.750 129 12481.08 139.30 54785.85 88888.00 2014-05-09 15:40:29.875 129 12481.08 139.22 54785.82 88888.00 2014-05-09 15:40:30.000 129 12481.08 139.22 54785.78 88888.00 2014-05-09 15:40:30.125 129 12481.10 139.25 54785.82 88888.00 2014-05-09 15:40:30.250 129 12481.02 139.28 54785.85 88888.00 2014-05-09 15:40:30.375 129 12481.08 139.30 54785.88 88888.00 2014-05-09 15:40:30.500 129 12481.08 139.25 54785.85 88888.00 2014-05-09 15:40:30.625 129 12481.05 139.25 54785.80 88888.00 2014-05-09 15:40:30.750 129 12481.00 139.28 54785.82 88888.00 2014-05-09 15:40:30.875 129 12480.98 139.28 54785.80 88888.00 2014-05-09 15:40:31.000 129 12480.95 139.28 54785.78 88888.00 2014-05-09 15:40:31.125 129 12481.02 139.25 54785.80 88888.00 2014-05-09 15:40:31.250 129 12481.00 139.22 54785.78 88888.00 2014-05-09 15:40:31.375 129 12481.12 139.22 54785.80 88888.00 2014-05-09 15:40:31.500 129 12481.12 139.20 54785.78 88888.00 2014-05-09 15:40:31.625 129 12481.15 139.25 54785.75 88888.00 2014-05-09 15:40:31.750 129 12481.12 139.28 54785.80 88888.00 2014-05-09 15:40:31.875 129 12481.08 139.25 54785.80 88888.00 2014-05-09 15:40:32.000 129 12481.15 139.22 54785.78 88888.00 2014-05-09 15:40:32.125 129 12481.17 139.20 54785.80 88888.00 2014-05-09 15:40:32.250 129 12481.20 139.25 54785.82 88888.00 2014-05-09 15:40:32.375 129 12481.17 139.28 54785.85 88888.00 2014-05-09 15:40:32.500 129 12481.10 139.22 54785.85 88888.00 2014-05-09 15:40:32.625 129 12481.08 139.20 54785.88 88888.00 2014-05-09 15:40:32.750 129 12481.10 139.20 54785.88 88888.00 2014-05-09 15:40:32.875 129 12481.15 139.20 54785.93 88888.00 2014-05-09 15:40:33.000 129 12481.05 139.20 54785.93 88888.00 2014-05-09 15:40:33.125 129 12481.02 139.22 54785.93 88888.00 2014-05-09 15:40:33.250 129 12481.02 139.20 54785.90 88888.00 2014-05-09 15:40:33.375 129 12481.08 139.22 54785.90 88888.00 2014-05-09 15:40:33.500 129 12481.08 139.28 54785.95 88888.00 2014-05-09 15:40:33.625 129 12481.05 139.22 54785.95 88888.00 2014-05-09 15:40:33.750 129 12481.08 139.20 54786.00 88888.00 2014-05-09 15:40:33.875 129 12481.10 139.22 54786.00 88888.00 2014-05-09 15:40:34.000 129 12481.05 139.20 54785.97 88888.00 2014-05-09 15:40:34.125 129 12480.98 139.20 54786.00 88888.00 2014-05-09 15:40:34.250 129 12480.98 139.20 54786.00 88888.00 2014-05-09 15:40:34.375 129 12481.02 139.18 54786.00 88888.00 2014-05-09 15:40:34.500 129 12481.08 139.18 54786.00 88888.00 2014-05-09 15:40:34.625 129 12481.15 139.20 54786.00 88888.00 2014-05-09 15:40:34.750 129 12481.20 139.18 54786.00 88888.00 2014-05-09 15:40:34.875 129 12481.17 139.20 54786.00 88888.00 2014-05-09 15:40:35.000 129 12481.08 139.18 54786.00 88888.00 2014-05-09 15:40:35.125 129 12481.05 139.20 54786.00 88888.00 2014-05-09 15:40:35.250 129 12481.15 139.15 54785.97 88888.00 2014-05-09 15:40:35.375 129 12481.25 139.20 54786.03 88888.00 2014-05-09 15:40:35.500 129 12481.20 139.18 54786.00 88888.00 2014-05-09 15:40:35.625 129 12481.15 139.18 54785.97 88888.00 2014-05-09 15:40:35.750 129 12481.12 139.20 54785.97 88888.00 2014-05-09 15:40:35.875 129 12481.12 139.20 54786.03 88888.00 2014-05-09 15:40:36.000 129 12481.12 139.18 54786.00 88888.00 2014-05-09 15:40:36.125 129 12481.12 139.18 54786.00 88888.00 2014-05-09 15:40:36.250 129 12481.05 139.15 54786.00 88888.00 2014-05-09 15:40:36.375 129 12481.02 139.18 54786.03 88888.00 2014-05-09 15:40:36.500 129 12481.02 139.20 54786.00 88888.00 2014-05-09 15:40:36.625 129 12481.15 139.18 54786.00 88888.00 2014-05-09 15:40:36.750 129 12481.12 139.18 54786.00 88888.00 2014-05-09 15:40:36.875 129 12481.02 139.18 54786.00 88888.00 2014-05-09 15:40:37.000 129 12481.00 139.12 54785.97 88888.00 2014-05-09 15:40:37.125 129 12481.00 139.10 54785.95 88888.00 2014-05-09 15:40:37.250 129 12481.02 139.12 54785.97 88888.00 2014-05-09 15:40:37.375 129 12481.00 139.18 54786.03 88888.00 2014-05-09 15:40:37.500 129 12481.02 139.15 54786.00 88888.00 2014-05-09 15:40:37.625 129 12481.00 139.12 54786.03 88888.00 2014-05-09 15:40:37.750 129 12481.02 139.12 54785.97 88888.00 2014-05-09 15:40:37.875 129 12481.02 139.10 54786.03 88888.00 2014-05-09 15:40:38.000 129 12481.10 139.10 54786.03 88888.00 2014-05-09 15:40:38.125 129 12481.05 139.12 54786.03 88888.00 2014-05-09 15:40:38.250 129 12480.98 139.12 54786.00 88888.00 2014-05-09 15:40:38.375 129 12481.02 139.15 54786.05 88888.00 2014-05-09 15:40:38.500 129 12481.10 139.18 54786.05 88888.00 2014-05-09 15:40:38.625 129 12481.12 139.18 54786.05 88888.00 2014-05-09 15:40:38.750 129 12481.08 139.20 54786.03 88888.00 2014-05-09 15:40:38.875 129 12481.00 139.18 54785.97 88888.00 2014-05-09 15:40:39.000 129 12480.95 139.15 54786.00 88888.00 2014-05-09 15:40:39.125 129 12481.00 139.15 54785.97 88888.00 2014-05-09 15:40:39.250 129 12480.98 139.10 54785.97 88888.00 2014-05-09 15:40:39.375 129 12481.02 139.12 54786.00 88888.00 2014-05-09 15:40:39.500 129 12480.98 139.10 54786.00 88888.00 2014-05-09 15:40:39.625 129 12480.95 139.12 54786.00 88888.00 2014-05-09 15:40:39.750 129 12480.98 139.15 54786.03 88888.00 2014-05-09 15:40:39.875 129 12481.00 139.15 54786.00 88888.00 2014-05-09 15:40:40.000 129 12480.95 139.07 54785.97 88888.00 2014-05-09 15:40:40.125 129 12480.92 139.10 54785.97 88888.00 2014-05-09 15:40:40.250 129 12480.92 139.07 54786.05 88888.00 2014-05-09 15:40:40.375 129 12480.98 139.10 54786.03 88888.00 2014-05-09 15:40:40.500 129 12480.95 139.15 54786.03 88888.00 2014-05-09 15:40:40.625 129 12480.92 139.12 54786.03 88888.00 2014-05-09 15:40:40.750 129 12480.92 139.12 54786.03 88888.00 2014-05-09 15:40:40.875 129 12480.98 139.10 54786.05 88888.00 2014-05-09 15:40:41.000 129 12481.00 139.10 54786.03 88888.00 2014-05-09 15:40:41.125 129 12480.98 139.07 54786.00 88888.00 2014-05-09 15:40:41.250 129 12481.02 139.07 54786.00 88888.00 2014-05-09 15:40:41.375 129 12481.02 139.12 54786.03 88888.00 2014-05-09 15:40:41.500 129 12481.05 139.12 54786.03 88888.00 2014-05-09 15:40:41.625 129 12481.02 139.07 54786.00 88888.00 2014-05-09 15:40:41.750 129 12481.05 139.12 54786.05 88888.00 2014-05-09 15:40:41.875 129 12481.05 139.12 54786.00 88888.00 2014-05-09 15:40:42.000 129 12480.98 139.15 54786.00 88888.00 2014-05-09 15:40:42.125 129 12480.90 139.12 54786.00 88888.00 2014-05-09 15:40:42.250 129 12480.98 139.10 54786.00 88888.00 2014-05-09 15:40:42.375 129 12480.98 139.10 54786.00 88888.00 2014-05-09 15:40:42.500 129 12480.95 139.10 54786.03 88888.00 2014-05-09 15:40:42.625 129 12480.98 139.12 54786.03 88888.00 2014-05-09 15:40:42.750 129 12481.00 139.10 54786.03 88888.00 2014-05-09 15:40:42.875 129 12480.98 139.12 54786.00 88888.00 2014-05-09 15:40:43.000 129 12480.92 139.05 54785.97 88888.00 2014-05-09 15:40:43.125 129 12480.92 139.07 54785.97 88888.00 2014-05-09 15:40:43.250 129 12480.95 139.10 54785.97 88888.00 2014-05-09 15:40:43.375 129 12480.90 139.12 54786.00 88888.00 2014-05-09 15:40:43.500 129 12480.88 139.05 54786.00 88888.00 2014-05-09 15:40:43.625 129 12480.88 139.07 54786.00 88888.00 2014-05-09 15:40:43.750 129 12480.88 139.07 54786.00 88888.00 2014-05-09 15:40:43.875 129 12480.85 139.05 54786.00 88888.00 2014-05-09 15:40:44.000 129 12480.88 139.05 54786.00 88888.00 2014-05-09 15:40:44.125 129 12480.92 139.05 54786.03 88888.00 2014-05-09 15:40:44.250 129 12480.90 139.07 54786.05 88888.00 2014-05-09 15:40:44.375 129 12480.85 139.07 54786.03 88888.00 2014-05-09 15:40:44.500 129 12480.88 139.07 54786.03 88888.00 2014-05-09 15:40:44.625 129 12480.90 139.07 54786.03 88888.00 2014-05-09 15:40:44.750 129 12480.92 139.05 54786.03 88888.00 2014-05-09 15:40:44.875 129 12480.90 139.00 54785.97 88888.00 2014-05-09 15:40:45.000 129 12480.90 139.05 54786.00 88888.00 2014-05-09 15:40:45.125 129 12480.98 139.07 54786.00 88888.00 2014-05-09 15:40:45.250 129 12480.95 139.10 54786.00 88888.00 2014-05-09 15:40:45.375 129 12480.92 139.10 54786.03 88888.00 2014-05-09 15:40:45.500 129 12480.95 139.12 54786.03 88888.00 2014-05-09 15:40:45.625 129 12481.02 139.12 54786.05 88888.00 2014-05-09 15:40:45.750 129 12480.98 139.10 54786.03 88888.00 2014-05-09 15:40:45.875 129 12480.90 139.12 54786.03 88888.00 2014-05-09 15:40:46.000 129 12480.92 139.07 54786.05 88888.00 2014-05-09 15:40:46.125 129 12480.92 139.10 54786.03 88888.00 2014-05-09 15:40:46.250 129 12480.98 139.12 54786.03 88888.00 2014-05-09 15:40:46.375 129 12481.02 139.10 54786.00 88888.00 2014-05-09 15:40:46.500 129 12481.00 139.07 54786.03 88888.00 2014-05-09 15:40:46.625 129 12481.05 139.07 54786.05 88888.00 2014-05-09 15:40:46.750 129 12480.98 139.07 54786.07 88888.00 2014-05-09 15:40:46.875 129 12480.90 139.05 54786.03 88888.00 2014-05-09 15:40:47.000 129 12480.95 139.03 54786.07 88888.00 2014-05-09 15:40:47.125 129 12480.98 139.00 54786.07 88888.00 2014-05-09 15:40:47.250 129 12480.98 139.05 54786.10 88888.00 2014-05-09 15:40:47.375 129 12481.02 139.03 54786.10 88888.00 2014-05-09 15:40:47.500 129 12480.95 139.05 54786.07 88888.00 2014-05-09 15:40:47.625 129 12480.88 139.07 54786.07 88888.00 2014-05-09 15:40:47.750 129 12480.95 139.07 54786.00 88888.00 2014-05-09 15:40:47.875 129 12480.98 139.07 54786.05 88888.00 2014-05-09 15:40:48.000 129 12480.90 139.10 54786.03 88888.00 2014-05-09 15:40:48.125 129 12480.92 139.07 54786.05 88888.00 2014-05-09 15:40:48.250 129 12480.90 139.07 54786.10 88888.00 2014-05-09 15:40:48.375 129 12480.92 139.10 54786.07 88888.00 2014-05-09 15:40:48.500 129 12480.95 139.10 54786.07 88888.00 2014-05-09 15:40:48.625 129 12480.98 139.05 54786.05 88888.00 2014-05-09 15:40:48.750 129 12480.88 139.05 54786.05 88888.00 2014-05-09 15:40:48.875 129 12480.80 139.07 54786.03 88888.00 2014-05-09 15:40:49.000 129 12480.90 139.10 54786.03 88888.00 2014-05-09 15:40:49.125 129 12480.98 139.10 54786.03 88888.00 2014-05-09 15:40:49.250 129 12481.00 139.07 54786.00 88888.00 2014-05-09 15:40:49.375 129 12480.98 139.10 54786.07 88888.00 2014-05-09 15:40:49.500 129 12480.90 139.12 54786.07 88888.00 2014-05-09 15:40:49.625 129 12480.88 139.10 54786.07 88888.00 2014-05-09 15:40:49.750 129 12480.88 139.12 54786.10 88888.00 2014-05-09 15:40:49.875 129 12480.85 139.12 54786.10 88888.00 2014-05-09 15:40:50.000 129 12480.85 139.10 54786.07 88888.00 2014-05-09 15:40:50.125 129 12480.88 139.07 54786.07 88888.00 2014-05-09 15:40:50.250 129 12480.88 139.05 54786.07 88888.00 2014-05-09 15:40:50.375 129 12480.85 139.03 54786.00 88888.00 2014-05-09 15:40:50.500 129 12480.85 139.05 54786.03 88888.00 2014-05-09 15:40:50.625 129 12480.90 139.07 54786.03 88888.00 2014-05-09 15:40:50.750 129 12480.90 139.10 54786.05 88888.00 2014-05-09 15:40:50.875 129 12480.90 139.10 54786.05 88888.00 2014-05-09 15:40:51.000 129 12480.83 139.03 54786.05 88888.00 2014-05-09 15:40:51.125 129 12480.77 139.00 54786.00 88888.00 2014-05-09 15:40:51.250 129 12480.83 139.03 54786.05 88888.00 2014-05-09 15:40:51.375 129 12480.88 139.07 54786.07 88888.00 2014-05-09 15:40:51.500 129 12480.88 139.07 54786.07 88888.00 2014-05-09 15:40:51.625 129 12480.92 139.07 54786.07 88888.00 2014-05-09 15:40:51.750 129 12480.90 139.07 54786.10 88888.00 2014-05-09 15:40:51.875 129 12480.88 139.07 54786.10 88888.00 2014-05-09 15:40:52.000 129 12480.88 139.10 54786.05 88888.00 2014-05-09 15:40:52.125 129 12480.88 139.03 54786.00 88888.00 2014-05-09 15:40:52.250 129 12480.90 139.07 54786.00 88888.00 2014-05-09 15:40:52.375 129 12480.90 139.10 54786.00 88888.00 2014-05-09 15:40:52.500 129 12480.90 139.10 54786.00 88888.00 2014-05-09 15:40:52.625 129 12480.92 139.07 54786.00 88888.00 2014-05-09 15:40:52.750 129 12480.98 139.10 54786.00 88888.00 2014-05-09 15:40:52.875 129 12480.95 139.12 54786.00 88888.00 2014-05-09 15:40:53.000 129 12480.92 139.10 54786.00 88888.00 2014-05-09 15:40:53.125 129 12480.88 139.10 54785.97 88888.00 2014-05-09 15:40:53.250 129 12480.85 139.10 54786.00 88888.00 2014-05-09 15:40:53.375 129 12480.85 139.12 54786.00 88888.00 2014-05-09 15:40:53.500 129 12480.83 139.15 54785.97 88888.00 2014-05-09 15:40:53.625 129 12480.85 139.12 54785.95 88888.00 2014-05-09 15:40:53.750 129 12480.85 139.07 54785.97 88888.00 2014-05-09 15:40:53.875 129 12480.90 139.07 54785.93 88888.00 2014-05-09 15:40:54.000 129 12480.92 139.07 54785.95 88888.00 2014-05-09 15:40:54.125 129 12480.90 139.12 54785.90 88888.00 2014-05-09 15:40:54.250 129 12480.85 139.10 54785.88 88888.00 2014-05-09 15:40:54.375 129 12480.83 139.05 54785.85 88888.00 2014-05-09 15:40:54.500 129 12480.85 139.10 54785.90 88888.00 2014-05-09 15:40:54.625 129 12480.90 139.12 54785.93 88888.00 2014-05-09 15:40:54.750 129 12480.88 139.12 54785.90 88888.00 2014-05-09 15:40:54.875 129 12480.88 139.10 54785.90 88888.00 2014-05-09 15:40:55.000 129 12480.85 139.12 54785.90 88888.00 2014-05-09 15:40:55.125 129 12480.90 139.15 54785.93 88888.00 2014-05-09 15:40:55.250 129 12480.88 139.07 54785.93 88888.00 2014-05-09 15:40:55.375 129 12480.83 139.10 54785.88 88888.00 2014-05-09 15:40:55.500 129 12480.83 139.15 54785.90 88888.00 2014-05-09 15:40:55.625 129 12480.85 139.15 54785.90 88888.00 2014-05-09 15:40:55.750 129 12480.85 139.15 54785.90 88888.00 2014-05-09 15:40:55.875 129 12480.88 139.18 54785.97 88888.00 2014-05-09 15:40:56.000 129 12480.88 139.15 54785.90 88888.00 2014-05-09 15:40:56.125 129 12480.90 139.10 54785.97 88888.00 2014-05-09 15:40:56.250 129 12480.88 139.07 54785.95 88888.00 2014-05-09 15:40:56.375 129 12480.90 139.07 54785.93 88888.00 2014-05-09 15:40:56.500 129 12480.92 139.12 54785.97 88888.00 2014-05-09 15:40:56.625 129 12480.85 139.12 54785.97 88888.00 2014-05-09 15:40:56.750 129 12480.77 139.10 54785.95 88888.00 2014-05-09 15:40:56.875 129 12480.83 139.12 54786.00 88888.00 2014-05-09 15:40:57.000 129 12480.85 139.10 54785.95 88888.00 2014-05-09 15:40:57.125 129 12480.83 139.07 54786.00 88888.00 2014-05-09 15:40:57.250 129 12480.70 139.07 54786.00 88888.00 2014-05-09 15:40:57.375 129 12480.77 139.07 54786.03 88888.00 2014-05-09 15:40:57.500 129 12480.80 139.10 54786.05 88888.00 2014-05-09 15:40:57.625 129 12480.85 139.15 54786.07 88888.00 2014-05-09 15:40:57.750 129 12480.83 139.12 54786.07 88888.00 2014-05-09 15:40:57.875 129 12480.90 139.12 54786.07 88888.00 2014-05-09 15:40:58.000 129 12480.88 139.07 54786.10 88888.00 2014-05-09 15:40:58.125 129 12480.88 139.10 54786.12 88888.00 2014-05-09 15:40:58.250 129 12480.85 139.10 54786.10 88888.00 2014-05-09 15:40:58.375 129 12480.88 139.12 54786.10 88888.00 2014-05-09 15:40:58.500 129 12480.88 139.10 54786.07 88888.00 2014-05-09 15:40:58.625 129 12480.80 139.07 54786.10 88888.00 2014-05-09 15:40:58.750 129 12480.80 139.10 54786.10 88888.00 2014-05-09 15:40:58.875 129 12480.83 139.15 54786.15 88888.00 2014-05-09 15:40:59.000 129 12480.85 139.18 54786.07 88888.00 2014-05-09 15:40:59.125 129 12480.85 139.12 54786.05 88888.00 2014-05-09 15:40:59.250 129 12480.80 139.07 54786.07 88888.00 2014-05-09 15:40:59.375 129 12480.85 139.10 54786.03 88888.00 2014-05-09 15:40:59.500 129 12480.88 139.12 54786.05 88888.00 2014-05-09 15:40:59.625 129 12480.92 139.12 54786.07 88888.00 2014-05-09 15:40:59.750 129 12480.92 139.12 54786.07 88888.00 2014-05-09 15:40:59.875 129 12480.85 139.12 54786.10 88888.00 2014-05-09 15:41:00.000 129 12480.85 139.15 54786.10 88888.00 2014-05-09 15:41:00.125 129 12480.88 139.15 54786.10 88888.00 2014-05-09 15:41:00.250 129 12480.88 139.12 54786.10 88888.00 2014-05-09 15:41:00.375 129 12480.95 139.10 54786.07 88888.00 2014-05-09 15:41:00.500 129 12480.95 139.12 54786.07 88888.00 2014-05-09 15:41:00.625 129 12480.88 139.12 54786.05 88888.00 2014-05-09 15:41:00.750 129 12480.85 139.12 54786.10 88888.00 2014-05-09 15:41:00.875 129 12480.85 139.15 54786.07 88888.00 2014-05-09 15:41:01.000 129 12480.83 139.10 54786.07 88888.00 2014-05-09 15:41:01.125 129 12480.83 139.12 54786.10 88888.00 2014-05-09 15:41:01.250 129 12480.83 139.12 54786.07 88888.00 2014-05-09 15:41:01.375 129 12480.88 139.12 54786.12 88888.00 2014-05-09 15:41:01.500 129 12480.88 139.12 54786.10 88888.00 2014-05-09 15:41:01.625 129 12480.88 139.15 54786.12 88888.00 2014-05-09 15:41:01.750 129 12480.88 139.15 54786.12 88888.00 2014-05-09 15:41:01.875 129 12480.88 139.15 54786.15 88888.00 2014-05-09 15:41:02.000 129 12480.85 139.15 54786.10 88888.00 2014-05-09 15:41:02.125 129 12480.88 139.12 54786.10 88888.00 2014-05-09 15:41:02.250 129 12480.90 139.12 54786.10 88888.00 2014-05-09 15:41:02.375 129 12480.90 139.12 54786.12 88888.00 2014-05-09 15:41:02.500 129 12480.83 139.12 54786.15 88888.00 2014-05-09 15:41:02.625 129 12480.85 139.10 54786.07 88888.00 2014-05-09 15:41:02.750 129 12480.92 139.10 54786.07 88888.00 2014-05-09 15:41:02.875 129 12480.90 139.10 54786.07 88888.00 2014-05-09 15:41:03.000 129 12480.88 139.10 54786.10 88888.00 2014-05-09 15:41:03.125 129 12480.92 139.15 54786.10 88888.00 2014-05-09 15:41:03.250 129 12480.95 139.12 54786.07 88888.00 2014-05-09 15:41:03.375 129 12480.90 139.12 54786.05 88888.00 2014-05-09 15:41:03.500 129 12480.80 139.10 54786.03 88888.00 2014-05-09 15:41:03.625 129 12480.80 139.10 54786.07 88888.00 2014-05-09 15:41:03.750 129 12480.83 139.18 54786.15 88888.00 2014-05-09 15:41:03.875 129 12480.83 139.18 54786.12 88888.00 2014-05-09 15:41:04.000 129 12480.83 139.12 54786.07 88888.00 2014-05-09 15:41:04.125 129 12480.88 139.10 54786.07 88888.00 2014-05-09 15:41:04.250 129 12480.90 139.10 54786.07 88888.00 2014-05-09 15:41:04.375 129 12480.90 139.12 54786.05 88888.00 2014-05-09 15:41:04.500 129 12480.92 139.05 54786.07 88888.00 2014-05-09 15:41:04.625 129 12480.90 139.07 54786.07 88888.00 2014-05-09 15:41:04.750 129 12480.80 139.07 54786.10 88888.00 2014-05-09 15:41:04.875 129 12480.77 139.10 54786.10 88888.00 2014-05-09 15:41:05.000 129 12480.77 139.10 54786.07 88888.00 2014-05-09 15:41:05.125 129 12480.77 139.07 54786.10 88888.00 2014-05-09 15:41:05.250 129 12480.77 139.10 54786.12 88888.00 2014-05-09 15:41:05.375 129 12480.83 139.10 54786.10 88888.00 2014-05-09 15:41:05.500 129 12480.83 139.12 54786.18 88888.00 2014-05-09 15:41:05.625 129 12480.80 139.12 54786.15 88888.00 2014-05-09 15:41:05.750 129 12480.77 139.10 54786.12 88888.00 2014-05-09 15:41:05.875 129 12480.83 139.05 54786.10 88888.00 2014-05-09 15:41:06.000 129 12480.88 139.05 54786.07 88888.00 2014-05-09 15:41:06.125 129 12480.85 139.05 54786.07 88888.00 2014-05-09 15:41:06.250 129 12480.85 139.05 54786.07 88888.00 2014-05-09 15:41:06.375 129 12480.83 139.05 54786.07 88888.00 2014-05-09 15:41:06.500 129 12480.88 139.10 54786.12 88888.00 2014-05-09 15:41:06.625 129 12480.83 139.10 54786.10 88888.00 2014-05-09 15:41:06.750 129 12480.83 139.03 54786.10 88888.00 2014-05-09 15:41:06.875 129 12480.83 139.03 54786.05 88888.00 2014-05-09 15:41:07.000 129 12480.80 139.03 54786.05 88888.00 2014-05-09 15:41:07.125 129 12480.80 139.00 54786.07 88888.00 2014-05-09 15:41:07.250 129 12480.92 139.00 54786.07 88888.00 2014-05-09 15:41:07.375 129 12480.92 139.07 54786.10 88888.00 2014-05-09 15:41:07.500 129 12480.92 139.05 54786.12 88888.00 2014-05-09 15:41:07.625 129 12480.92 139.03 54786.15 88888.00 2014-05-09 15:41:07.750 129 12480.95 139.05 54786.10 88888.00 2014-05-09 15:41:07.875 129 12480.90 139.00 54786.12 88888.00 2014-05-09 15:41:08.000 129 12480.85 139.03 54786.10 88888.00 2014-05-09 15:41:08.125 129 12480.85 139.03 54786.10 88888.00 2014-05-09 15:41:08.250 129 12480.88 139.03 54786.15 88888.00 2014-05-09 15:41:08.375 129 12480.88 139.03 54786.10 88888.00 2014-05-09 15:41:08.500 129 12480.88 139.03 54786.10 88888.00 2014-05-09 15:41:08.625 129 12480.85 139.05 54786.12 88888.00 2014-05-09 15:41:08.750 129 12480.90 139.05 54786.10 88888.00 2014-05-09 15:41:08.875 129 12480.88 139.00 54786.10 88888.00 2014-05-09 15:41:09.000 129 12480.80 138.95 54786.10 88888.00 2014-05-09 15:41:09.125 129 12480.77 138.95 54786.05 88888.00 2014-05-09 15:41:09.250 129 12480.88 138.93 54786.07 88888.00 2014-05-09 15:41:09.375 129 12480.92 138.93 54786.07 88888.00 2014-05-09 15:41:09.500 129 12480.98 138.95 54786.07 88888.00 2014-05-09 15:41:09.625 129 12480.90 138.93 54786.07 88888.00 2014-05-09 15:41:09.750 129 12480.85 138.93 54786.15 88888.00 2014-05-09 15:41:09.875 129 12480.88 138.95 54786.10 88888.00 2014-05-09 15:41:10.000 129 12480.98 138.95 54786.10 88888.00 2014-05-09 15:41:10.125 129 12480.98 138.95 54786.07 88888.00 2014-05-09 15:41:10.250 129 12480.92 138.95 54786.10 88888.00 2014-05-09 15:41:10.375 129 12480.95 138.93 54786.07 88888.00 2014-05-09 15:41:10.500 129 12480.92 138.95 54786.12 88888.00 2014-05-09 15:41:10.625 129 12480.88 138.95 54786.12 88888.00 2014-05-09 15:41:10.750 129 12480.85 138.95 54786.10 88888.00 2014-05-09 15:41:10.875 129 12480.83 138.95 54786.12 88888.00 2014-05-09 15:41:11.000 129 12480.83 138.93 54786.10 88888.00 2014-05-09 15:41:11.125 129 12480.75 138.90 54786.03 88888.00 2014-05-09 15:41:11.250 129 12480.80 138.90 54786.10 88888.00 2014-05-09 15:41:11.375 129 12480.90 138.93 54786.07 88888.00 2014-05-09 15:41:11.500 129 12480.92 138.93 54786.10 88888.00 2014-05-09 15:41:11.625 129 12480.90 138.95 54786.10 88888.00 2014-05-09 15:41:11.750 129 12480.85 138.95 54786.10 88888.00 2014-05-09 15:41:11.875 129 12480.90 138.93 54786.12 88888.00 2014-05-09 15:41:12.000 129 12480.95 138.93 54786.07 88888.00 2014-05-09 15:41:12.125 129 12480.98 138.93 54786.10 88888.00 2014-05-09 15:41:12.250 129 12480.95 138.90 54786.07 88888.00 2014-05-09 15:41:12.375 129 12480.98 138.90 54786.10 88888.00 2014-05-09 15:41:12.500 129 12480.92 138.90 54786.05 88888.00 2014-05-09 15:41:12.625 129 12480.92 138.90 54786.07 88888.00 2014-05-09 15:41:12.750 129 12480.90 138.88 54786.07 88888.00 2014-05-09 15:41:12.875 129 12480.98 138.85 54786.07 88888.00 2014-05-09 15:41:13.000 129 12480.98 138.88 54786.05 88888.00 2014-05-09 15:41:13.125 129 12481.00 138.85 54786.05 88888.00 2014-05-09 15:41:13.250 129 12480.95 138.88 54786.10 88888.00 2014-05-09 15:41:13.375 129 12480.95 138.90 54786.05 88888.00 2014-05-09 15:41:13.500 129 12480.92 138.90 54786.07 88888.00 2014-05-09 15:41:13.625 129 12480.95 138.90 54786.10 88888.00 2014-05-09 15:41:13.750 129 12480.98 138.90 54786.10 88888.00 2014-05-09 15:41:13.875 129 12481.00 138.88 54786.12 88888.00 2014-05-09 15:41:14.000 129 12481.00 138.85 54786.07 88888.00 2014-05-09 15:41:14.125 129 12480.95 138.88 54786.07 88888.00 2014-05-09 15:41:14.250 129 12480.90 138.88 54786.10 88888.00 2014-05-09 15:41:14.375 129 12480.95 138.85 54786.10 88888.00 2014-05-09 15:41:14.500 129 12480.98 138.90 54786.10 88888.00 2014-05-09 15:41:14.625 129 12480.98 138.88 54786.07 88888.00 2014-05-09 15:41:14.750 129 12480.90 138.85 54786.07 88888.00 2014-05-09 15:41:14.875 129 12480.88 138.88 54786.03 88888.00 2014-05-09 15:41:15.000 129 12480.95 138.88 54786.03 88888.00 2014-05-09 15:41:15.125 129 12480.92 138.88 54786.07 88888.00 2014-05-09 15:41:15.250 129 12480.92 138.82 54786.07 88888.00 2014-05-09 15:41:15.375 129 12480.95 138.88 54786.05 88888.00 2014-05-09 15:41:15.500 129 12480.95 138.85 54786.10 88888.00 2014-05-09 15:41:15.625 129 12480.95 138.85 54786.03 88888.00 2014-05-09 15:41:15.750 129 12480.95 138.85 54786.05 88888.00 2014-05-09 15:41:15.875 129 12480.95 138.88 54786.07 88888.00 2014-05-09 15:41:16.000 129 12481.00 138.88 54786.07 88888.00 2014-05-09 15:41:16.125 129 12481.00 138.85 54786.10 88888.00 2014-05-09 15:41:16.250 129 12481.02 138.88 54786.05 88888.00 2014-05-09 15:41:16.375 129 12481.05 138.88 54786.03 88888.00 2014-05-09 15:41:16.500 129 12481.02 138.85 54786.00 88888.00 2014-05-09 15:41:16.625 129 12480.92 138.82 54786.00 88888.00 2014-05-09 15:41:16.750 129 12480.88 138.82 54786.03 88888.00 2014-05-09 15:41:16.875 129 12480.92 138.85 54786.03 88888.00 2014-05-09 15:41:17.000 129 12481.00 138.82 54786.00 88888.00 2014-05-09 15:41:17.125 129 12481.08 138.85 54785.97 88888.00 2014-05-09 15:41:17.250 129 12481.02 138.85 54786.00 88888.00 2014-05-09 15:41:17.375 129 12481.02 138.88 54786.03 88888.00 2014-05-09 15:41:17.500 129 12481.00 138.85 54785.95 88888.00 2014-05-09 15:41:17.625 129 12481.00 138.80 54785.93 88888.00 2014-05-09 15:41:17.750 129 12480.98 138.82 54785.97 88888.00 2014-05-09 15:41:17.875 129 12480.90 138.82 54785.97 88888.00 2014-05-09 15:41:18.000 129 12480.90 138.85 54785.93 88888.00 2014-05-09 15:41:18.125 129 12480.90 138.85 54785.95 88888.00 2014-05-09 15:41:18.250 129 12480.92 138.88 54785.95 88888.00 2014-05-09 15:41:18.375 129 12480.92 138.85 54785.93 88888.00 2014-05-09 15:41:18.500 129 12480.88 138.85 54785.90 88888.00 2014-05-09 15:41:18.625 129 12480.92 138.85 54785.93 88888.00 2014-05-09 15:41:18.750 129 12480.98 138.85 54785.95 88888.00 2014-05-09 15:41:18.875 129 12480.95 138.85 54785.95 88888.00 2014-05-09 15:41:19.000 129 12480.92 138.85 54785.90 88888.00 2014-05-09 15:41:19.125 129 12480.95 138.82 54785.95 88888.00 2014-05-09 15:41:19.250 129 12480.98 138.82 54785.95 88888.00 2014-05-09 15:41:19.375 129 12481.00 138.82 54785.95 88888.00 2014-05-09 15:41:19.500 129 12481.05 138.82 54785.93 88888.00 2014-05-09 15:41:19.625 129 12481.08 138.82 54785.93 88888.00 2014-05-09 15:41:19.750 129 12480.90 138.82 54785.93 88888.00 2014-05-09 15:41:19.875 129 12480.85 138.82 54785.95 88888.00 2014-05-09 15:41:20.000 129 12480.88 138.78 54785.90 88888.00 2014-05-09 15:41:20.125 129 12481.00 138.85 54785.93 88888.00 2014-05-09 15:41:20.250 129 12481.05 138.80 54786.00 88888.00 2014-05-09 15:41:20.375 129 12481.00 138.80 54786.03 88888.00 2014-05-09 15:41:20.500 129 12481.02 138.82 54785.97 88888.00 2014-05-09 15:41:20.625 129 12481.00 138.85 54786.03 88888.00 2014-05-09 15:41:20.750 129 12481.05 138.85 54786.03 88888.00 2014-05-09 15:41:20.875 129 12481.08 138.88 54785.97 88888.00 2014-05-09 15:41:21.000 129 12481.02 138.85 54786.03 88888.00 2014-05-09 15:41:21.125 129 12481.02 138.88 54786.05 88888.00 2014-05-09 15:41:21.250 129 12481.00 138.85 54786.00 88888.00 2014-05-09 15:41:21.375 129 12481.05 138.85 54786.00 88888.00 2014-05-09 15:41:21.500 129 12481.02 138.85 54786.03 88888.00 2014-05-09 15:41:21.625 129 12481.05 138.88 54786.00 88888.00 2014-05-09 15:41:21.750 129 12481.08 138.88 54786.00 88888.00 2014-05-09 15:41:21.875 129 12481.05 138.90 54786.07 88888.00 2014-05-09 15:41:22.000 129 12481.00 138.88 54786.10 88888.00 2014-05-09 15:41:22.125 129 12480.95 138.88 54786.12 88888.00 2014-05-09 15:41:22.250 129 12480.98 138.85 54786.05 88888.00 2014-05-09 15:41:22.375 129 12480.98 138.85 54786.10 88888.00 2014-05-09 15:41:22.500 129 12481.00 138.85 54786.12 88888.00 2014-05-09 15:41:22.625 129 12480.95 138.82 54786.07 88888.00 2014-05-09 15:41:22.750 129 12480.95 138.88 54786.10 88888.00 2014-05-09 15:41:22.875 129 12480.98 138.88 54786.12 88888.00 2014-05-09 15:41:23.000 129 12480.92 138.88 54786.10 88888.00 2014-05-09 15:41:23.125 129 12480.90 138.85 54786.10 88888.00 2014-05-09 15:41:23.250 129 12480.95 138.88 54786.07 88888.00 2014-05-09 15:41:23.375 129 12480.92 138.88 54786.07 88888.00 2014-05-09 15:41:23.500 129 12480.90 138.88 54786.05 88888.00 2014-05-09 15:41:23.625 129 12480.92 138.85 54786.07 88888.00 2014-05-09 15:41:23.750 129 12480.85 138.85 54786.05 88888.00 2014-05-09 15:41:23.875 129 12480.83 138.88 54786.07 88888.00 2014-05-09 15:41:24.000 129 12480.85 138.90 54786.07 88888.00 2014-05-09 15:41:24.125 129 12480.85 138.93 54786.10 88888.00 2014-05-09 15:41:24.250 129 12480.85 138.82 54786.12 88888.00 2014-05-09 15:41:24.375 129 12480.88 138.82 54786.07 88888.00 2014-05-09 15:41:24.500 129 12480.92 138.85 54786.07 88888.00 2014-05-09 15:41:24.625 129 12480.90 138.90 54786.10 88888.00 2014-05-09 15:41:24.750 129 12480.90 138.90 54786.10 88888.00 2014-05-09 15:41:24.875 129 12480.90 138.88 54786.10 88888.00 2014-05-09 15:41:25.000 129 12480.85 138.82 54786.03 88888.00 2014-05-09 15:41:25.125 129 12480.80 138.82 54786.07 88888.00 2014-05-09 15:41:25.250 129 12480.88 138.90 54786.10 88888.00 2014-05-09 15:41:25.375 129 12480.95 138.88 54786.10 88888.00 2014-05-09 15:41:25.500 129 12480.98 138.85 54786.05 88888.00 2014-05-09 15:41:25.625 129 12481.00 138.82 54786.07 88888.00 2014-05-09 15:41:25.750 129 12480.98 138.82 54786.07 88888.00 2014-05-09 15:41:25.875 129 12480.92 138.82 54786.05 88888.00 2014-05-09 15:41:26.000 129 12480.92 138.85 54786.07 88888.00 2014-05-09 15:41:26.125 129 12480.95 138.85 54786.10 88888.00 2014-05-09 15:41:26.250 129 12480.95 138.88 54786.10 88888.00 2014-05-09 15:41:26.375 129 12480.92 138.90 54786.10 88888.00 2014-05-09 15:41:26.500 129 12480.95 138.90 54786.05 88888.00 2014-05-09 15:41:26.625 129 12480.92 138.88 54786.05 88888.00 2014-05-09 15:41:26.750 129 12480.95 138.85 54786.07 88888.00 2014-05-09 15:41:26.875 129 12480.98 138.88 54786.07 88888.00 2014-05-09 15:41:27.000 129 12481.02 138.90 54786.03 88888.00 2014-05-09 15:41:27.125 129 12480.95 138.88 54786.05 88888.00 2014-05-09 15:41:27.250 129 12480.95 138.90 54786.07 88888.00 2014-05-09 15:41:27.375 129 12480.98 138.90 54786.05 88888.00 2014-05-09 15:41:27.500 129 12480.95 138.88 54786.10 88888.00 2014-05-09 15:41:27.625 129 12480.92 138.85 54786.07 88888.00 2014-05-09 15:41:27.750 129 12480.90 138.88 54786.03 88888.00 2014-05-09 15:41:27.875 129 12480.92 138.85 54786.07 88888.00 2014-05-09 15:41:28.000 129 12480.92 138.85 54786.07 88888.00 2014-05-09 15:41:28.125 129 12480.92 138.85 54786.15 88888.00 2014-05-09 15:41:28.250 129 12480.92 138.85 54786.15 88888.00 2014-05-09 15:41:28.375 129 12480.90 138.88 54786.12 88888.00 2014-05-09 15:41:28.500 129 12480.95 138.90 54786.18 88888.00 2014-05-09 15:41:28.625 129 12480.90 138.88 54786.18 88888.00 2014-05-09 15:41:28.750 129 12480.90 138.88 54786.12 88888.00 2014-05-09 15:41:28.875 129 12480.90 138.88 54786.12 88888.00 2014-05-09 15:41:29.000 129 12480.92 138.90 54786.15 88888.00 2014-05-09 15:41:29.125 129 12480.98 138.90 54786.18 88888.00 2014-05-09 15:41:29.250 129 12480.92 138.88 54786.20 88888.00 2014-05-09 15:41:29.375 129 12480.90 138.85 54786.12 88888.00 2014-05-09 15:41:29.500 129 12480.85 138.82 54786.07 88888.00 2014-05-09 15:41:29.625 129 12480.80 138.85 54786.15 88888.00 2014-05-09 15:41:29.750 129 12480.90 138.88 54786.12 88888.00 2014-05-09 15:41:29.875 129 12480.90 138.90 54786.15 88888.00 2014-05-09 15:41:30.000 129 12480.88 138.90 54786.18 88888.00 2014-05-09 15:41:30.125 129 12480.85 138.90 54786.18 88888.00 2014-05-09 15:41:30.250 129 12480.88 138.85 54786.15 88888.00 2014-05-09 15:41:30.375 129 12480.90 138.88 54786.12 88888.00 2014-05-09 15:41:30.500 129 12480.90 138.93 54786.12 88888.00 2014-05-09 15:41:30.625 129 12480.88 138.90 54786.10 88888.00 2014-05-09 15:41:30.750 129 12480.88 138.88 54786.12 88888.00 2014-05-09 15:41:30.875 129 12480.92 138.88 54786.07 88888.00 2014-05-09 15:41:31.000 129 12480.90 138.88 54786.10 88888.00 2014-05-09 15:41:31.125 129 12480.90 138.85 54786.12 88888.00 2014-05-09 15:41:31.250 129 12480.90 138.88 54786.12 88888.00 2014-05-09 15:41:31.375 129 12480.88 138.85 54786.12 88888.00 2014-05-09 15:41:31.500 129 12480.88 138.90 54786.05 88888.00 2014-05-09 15:41:31.625 129 12480.92 138.90 54786.12 88888.00 2014-05-09 15:41:31.750 129 12480.92 138.90 54786.12 88888.00 2014-05-09 15:41:31.875 129 12480.98 138.88 54786.10 88888.00 2014-05-09 15:41:32.000 129 12480.95 138.90 54786.05 88888.00 2014-05-09 15:41:32.125 129 12480.98 138.88 54786.12 88888.00 2014-05-09 15:41:32.250 129 12480.95 138.88 54786.10 88888.00 2014-05-09 15:41:32.375 129 12480.92 138.90 54786.10 88888.00 2014-05-09 15:41:32.500 129 12480.90 138.85 54786.07 88888.00 2014-05-09 15:41:32.625 129 12480.95 138.88 54786.07 88888.00 2014-05-09 15:41:32.750 129 12480.92 138.88 54786.12 88888.00 2014-05-09 15:41:32.875 129 12480.92 138.85 54786.07 88888.00 2014-05-09 15:41:33.000 129 12480.90 138.85 54786.03 88888.00 2014-05-09 15:41:33.125 129 12480.85 138.85 54786.05 88888.00 2014-05-09 15:41:33.250 129 12480.80 138.85 54786.07 88888.00 2014-05-09 15:41:33.375 129 12480.83 138.85 54786.07 88888.00 2014-05-09 15:41:33.500 129 12480.83 138.85 54786.05 88888.00 2014-05-09 15:41:33.625 129 12480.88 138.90 54786.07 88888.00 2014-05-09 15:41:33.750 129 12480.90 138.90 54786.03 88888.00 2014-05-09 15:41:33.875 129 12480.90 138.88 54786.07 88888.00 2014-05-09 15:41:34.000 129 12480.90 138.90 54786.03 88888.00 2014-05-09 15:41:34.125 129 12480.85 138.85 54786.05 88888.00 2014-05-09 15:41:34.250 129 12480.88 138.80 54786.03 88888.00 2014-05-09 15:41:34.375 129 12480.90 138.80 54786.05 88888.00 2014-05-09 15:41:34.500 129 12480.92 138.85 54786.07 88888.00 2014-05-09 15:41:34.625 129 12480.95 138.90 54786.07 88888.00 2014-05-09 15:41:34.750 129 12481.05 138.88 54786.07 88888.00 2014-05-09 15:41:34.875 129 12481.05 138.90 54786.05 88888.00 2014-05-09 15:41:35.000 129 12481.00 138.88 54786.03 88888.00 2014-05-09 15:41:35.125 129 12480.90 138.85 54785.97 88888.00 2014-05-09 15:41:35.250 129 12480.80 138.82 54786.05 88888.00 2014-05-09 15:41:35.375 129 12480.90 138.85 54786.05 88888.00 2014-05-09 15:41:35.500 129 12480.88 138.88 54786.07 88888.00 2014-05-09 15:41:35.625 129 12480.95 138.88 54786.07 88888.00 2014-05-09 15:41:35.750 129 12480.95 138.88 54786.07 88888.00 2014-05-09 15:41:35.875 129 12480.95 138.93 54786.07 88888.00 2014-05-09 15:41:36.000 129 12480.88 138.88 54786.05 88888.00 2014-05-09 15:41:36.125 129 12480.83 138.90 54786.07 88888.00 2014-05-09 15:41:36.250 129 12480.83 138.88 54786.10 88888.00 2014-05-09 15:41:36.375 129 12480.83 138.88 54786.05 88888.00 2014-05-09 15:41:36.500 129 12480.92 138.88 54786.03 88888.00 2014-05-09 15:41:36.625 129 12480.95 138.88 54786.05 88888.00 2014-05-09 15:41:36.750 129 12480.95 138.82 54786.03 88888.00 2014-05-09 15:41:36.875 129 12480.98 138.85 54786.07 88888.00 2014-05-09 15:41:37.000 129 12480.92 138.88 54786.07 88888.00 2014-05-09 15:41:37.125 129 12480.92 138.88 54786.10 88888.00 2014-05-09 15:41:37.250 129 12480.92 138.82 54786.10 88888.00 2014-05-09 15:41:37.375 129 12480.90 138.82 54786.15 88888.00 2014-05-09 15:41:37.500 129 12480.85 138.80 54786.15 88888.00 2014-05-09 15:41:37.625 129 12480.83 138.82 54786.10 88888.00 2014-05-09 15:41:37.750 129 12480.85 138.80 54786.07 88888.00 2014-05-09 15:41:37.875 129 12480.92 138.82 54786.10 88888.00 2014-05-09 15:41:38.000 129 12480.92 138.85 54786.07 88888.00 2014-05-09 15:41:38.125 129 12480.90 138.82 54786.05 88888.00 2014-05-09 15:41:38.250 129 12480.88 138.82 54786.07 88888.00 2014-05-09 15:41:38.375 129 12480.90 138.80 54786.07 88888.00 2014-05-09 15:41:38.500 129 12480.88 138.80 54786.05 88888.00 2014-05-09 15:41:38.625 129 12480.83 138.85 54786.10 88888.00 2014-05-09 15:41:38.750 129 12480.77 138.82 54786.10 88888.00 2014-05-09 15:41:38.875 129 12480.75 138.82 54786.07 88888.00 2014-05-09 15:41:39.000 129 12480.80 138.85 54786.10 88888.00 2014-05-09 15:41:39.125 129 12480.83 138.82 54786.05 88888.00 2014-05-09 15:41:39.250 129 12480.77 138.78 54786.07 88888.00 2014-05-09 15:41:39.375 129 12480.80 138.80 54786.03 88888.00 2014-05-09 15:41:39.500 129 12480.75 138.80 54786.03 88888.00 2014-05-09 15:41:39.625 129 12480.77 138.80 54786.10 88888.00 2014-05-09 15:41:39.750 129 12480.80 138.82 54786.03 88888.00 2014-05-09 15:41:39.875 129 12480.83 138.82 54786.05 88888.00 2014-05-09 15:41:40.000 129 12480.77 138.82 54786.03 88888.00 2014-05-09 15:41:40.125 129 12480.75 138.82 54786.05 88888.00 2014-05-09 15:41:40.250 129 12480.75 138.80 54786.10 88888.00 2014-05-09 15:41:40.375 129 12480.75 138.80 54786.05 88888.00 2014-05-09 15:41:40.500 129 12480.75 138.80 54786.05 88888.00 2014-05-09 15:41:40.625 129 12480.80 138.78 54786.03 88888.00 2014-05-09 15:41:40.750 129 12480.92 138.80 54786.05 88888.00 2014-05-09 15:41:40.875 129 12480.88 138.80 54786.03 88888.00 2014-05-09 15:41:41.000 129 12480.83 138.82 54785.97 88888.00 2014-05-09 15:41:41.125 129 12480.80 138.80 54786.00 88888.00 2014-05-09 15:41:41.250 129 12480.77 138.78 54786.00 88888.00 2014-05-09 15:41:41.375 129 12480.77 138.75 54785.97 88888.00 2014-05-09 15:41:41.500 129 12480.80 138.78 54786.00 88888.00 2014-05-09 15:41:41.625 129 12480.80 138.80 54785.97 88888.00 2014-05-09 15:41:41.750 129 12480.80 138.82 54785.97 88888.00 2014-05-09 15:41:41.875 129 12480.83 138.78 54785.95 88888.00 2014-05-09 15:41:42.000 129 12480.83 138.78 54785.97 88888.00 2014-05-09 15:41:42.125 129 12480.83 138.85 54785.95 88888.00 2014-05-09 15:41:42.250 129 12480.83 138.82 54786.00 88888.00 2014-05-09 15:41:42.375 129 12480.83 138.78 54786.00 88888.00 2014-05-09 15:41:42.500 129 12480.83 138.78 54785.95 88888.00 2014-05-09 15:41:42.625 129 12480.88 138.82 54785.95 88888.00 2014-05-09 15:41:42.750 129 12480.88 138.80 54785.95 88888.00 2014-05-09 15:41:42.875 129 12480.88 138.80 54785.93 88888.00 2014-05-09 15:41:43.000 129 12480.88 138.80 54785.90 88888.00 2014-05-09 15:41:43.125 129 12480.85 138.80 54785.88 88888.00 2014-05-09 15:41:43.250 129 12480.83 138.78 54785.90 88888.00 2014-05-09 15:41:43.375 129 12480.75 138.78 54785.90 88888.00 2014-05-09 15:41:43.500 129 12480.83 138.78 54785.93 88888.00 2014-05-09 15:41:43.625 129 12480.83 138.80 54785.93 88888.00 2014-05-09 15:41:43.750 129 12480.88 138.82 54785.90 88888.00 2014-05-09 15:41:43.875 129 12480.88 138.80 54785.93 88888.00 2014-05-09 15:41:44.000 129 12480.85 138.78 54785.93 88888.00 2014-05-09 15:41:44.125 129 12480.83 138.75 54785.93 88888.00 2014-05-09 15:41:44.250 129 12480.85 138.75 54785.95 88888.00 2014-05-09 15:41:44.375 129 12480.88 138.78 54785.97 88888.00 2014-05-09 15:41:44.500 129 12480.90 138.78 54785.95 88888.00 2014-05-09 15:41:44.625 129 12480.90 138.78 54786.00 88888.00 2014-05-09 15:41:44.750 129 12480.92 138.75 54785.95 88888.00 2014-05-09 15:41:44.875 129 12480.85 138.75 54785.97 88888.00 2014-05-09 15:41:45.000 129 12480.83 138.75 54786.00 88888.00 2014-05-09 15:41:45.125 129 12480.80 138.80 54786.03 88888.00 2014-05-09 15:41:45.250 129 12480.77 138.80 54786.03 88888.00 2014-05-09 15:41:45.375 129 12480.80 138.80 54786.00 88888.00 2014-05-09 15:41:45.500 129 12480.80 138.80 54785.97 88888.00 2014-05-09 15:41:45.625 129 12480.90 138.80 54786.05 88888.00 2014-05-09 15:41:45.750 129 12480.85 138.80 54786.03 88888.00 2014-05-09 15:41:45.875 129 12480.88 138.78 54785.97 88888.00 2014-05-09 15:41:46.000 129 12480.95 138.75 54786.00 88888.00 2014-05-09 15:41:46.125 129 12480.98 138.72 54786.10 88888.00 2014-05-09 15:41:46.250 129 12480.85 138.78 54786.15 88888.00 2014-05-09 15:41:46.375 129 12480.85 138.80 54786.15 88888.00 2014-05-09 15:41:46.500 129 12480.80 138.82 54786.07 88888.00 2014-05-09 15:41:46.625 129 12480.85 138.78 54786.07 88888.00 2014-05-09 15:41:46.750 129 12480.90 138.80 54786.10 88888.00 2014-05-09 15:41:46.875 129 12480.90 138.80 54786.12 88888.00 2014-05-09 15:41:47.000 129 12480.92 138.80 54786.10 88888.00 2014-05-09 15:41:47.125 129 12480.90 138.80 54786.10 88888.00 2014-05-09 15:41:47.250 129 12480.88 138.80 54786.07 88888.00 2014-05-09 15:41:47.375 129 12480.88 138.82 54786.07 88888.00 2014-05-09 15:41:47.500 129 12480.88 138.85 54786.12 88888.00 2014-05-09 15:41:47.625 129 12480.85 138.88 54786.15 88888.00 2014-05-09 15:41:47.750 129 12480.88 138.85 54786.15 88888.00 2014-05-09 15:41:47.875 129 12480.92 138.82 54786.12 88888.00 2014-05-09 15:41:48.000 129 12480.92 138.82 54786.07 88888.00 2014-05-09 15:41:48.125 129 12480.90 138.80 54786.07 88888.00 2014-05-09 15:41:48.250 129 12480.90 138.80 54786.10 88888.00 2014-05-09 15:41:48.375 129 12480.92 138.80 54786.10 88888.00 2014-05-09 15:41:48.500 129 12480.90 138.82 54786.10 88888.00 2014-05-09 15:41:48.625 129 12480.88 138.80 54786.10 88888.00 2014-05-09 15:41:48.750 129 12480.90 138.85 54786.12 88888.00 2014-05-09 15:41:48.875 129 12480.90 138.85 54786.12 88888.00 2014-05-09 15:41:49.000 129 12480.88 138.75 54786.07 88888.00 2014-05-09 15:41:49.125 129 12480.88 138.78 54786.07 88888.00 2014-05-09 15:41:49.250 129 12480.88 138.75 54786.05 88888.00 2014-05-09 15:41:49.375 129 12480.90 138.78 54786.07 88888.00 2014-05-09 15:41:49.500 129 12480.92 138.75 54786.07 88888.00 2014-05-09 15:41:49.625 129 12480.92 138.75 54786.10 88888.00 2014-05-09 15:41:49.750 129 12480.95 138.75 54786.10 88888.00 2014-05-09 15:41:49.875 129 12480.88 138.80 54786.12 88888.00 2014-05-09 15:41:50.000 129 12480.88 138.80 54786.12 88888.00 2014-05-09 15:41:50.125 129 12480.90 138.80 54786.10 88888.00 2014-05-09 15:41:50.250 129 12480.92 138.85 54786.12 88888.00 2014-05-09 15:41:50.375 129 12480.88 138.82 54786.12 88888.00 2014-05-09 15:41:50.500 129 12480.85 138.85 54786.10 88888.00 2014-05-09 15:41:50.625 129 12480.88 138.80 54786.10 88888.00 2014-05-09 15:41:50.750 129 12480.88 138.80 54786.10 88888.00 2014-05-09 15:41:50.875 129 12480.90 138.80 54786.10 88888.00 2014-05-09 15:41:51.000 129 12480.95 138.80 54786.03 88888.00 2014-05-09 15:41:51.125 129 12480.92 138.75 54786.05 88888.00 2014-05-09 15:41:51.250 129 12480.88 138.78 54786.07 88888.00 2014-05-09 15:41:51.375 129 12480.90 138.80 54786.07 88888.00 2014-05-09 15:41:51.500 129 12480.88 138.82 54786.10 88888.00 2014-05-09 15:41:51.625 129 12480.92 138.80 54786.05 88888.00 2014-05-09 15:41:51.750 129 12480.90 138.80 54786.07 88888.00 2014-05-09 15:41:51.875 129 12480.90 138.80 54786.10 88888.00 2014-05-09 15:41:52.000 129 12480.83 138.80 54786.05 88888.00 2014-05-09 15:41:52.125 129 12480.85 138.80 54786.10 88888.00 2014-05-09 15:41:52.250 129 12480.85 138.78 54786.07 88888.00 2014-05-09 15:41:52.375 129 12480.88 138.75 54786.03 88888.00 2014-05-09 15:41:52.500 129 12480.85 138.78 54786.05 88888.00 2014-05-09 15:41:52.625 129 12480.85 138.80 54786.07 88888.00 2014-05-09 15:41:52.750 129 12480.88 138.82 54786.07 88888.00 2014-05-09 15:41:52.875 129 12480.88 138.80 54786.05 88888.00 2014-05-09 15:41:53.000 129 12480.98 138.78 54786.05 88888.00 2014-05-09 15:41:53.125 129 12480.95 138.80 54786.10 88888.00 2014-05-09 15:41:53.250 129 12480.92 138.80 54786.07 88888.00 2014-05-09 15:41:53.375 129 12480.98 138.78 54786.10 88888.00 2014-05-09 15:41:53.500 129 12480.95 138.80 54786.12 88888.00 2014-05-09 15:41:53.625 129 12480.95 138.82 54786.12 88888.00 2014-05-09 15:41:53.750 129 12480.98 138.82 54786.10 88888.00 2014-05-09 15:41:53.875 129 12480.92 138.78 54786.10 88888.00 2014-05-09 15:41:54.000 129 12480.92 138.78 54786.07 88888.00 2014-05-09 15:41:54.125 129 12480.98 138.80 54786.12 88888.00 2014-05-09 15:41:54.250 129 12481.05 138.80 54786.12 88888.00 2014-05-09 15:41:54.375 129 12481.08 138.80 54786.10 88888.00 2014-05-09 15:41:54.500 129 12481.05 138.80 54786.12 88888.00 2014-05-09 15:41:54.625 129 12481.02 138.80 54786.15 88888.00 2014-05-09 15:41:54.750 129 12480.95 138.78 54786.12 88888.00 2014-05-09 15:41:54.875 129 12480.95 138.75 54786.07 88888.00 2014-05-09 15:41:55.000 129 12480.98 138.75 54786.10 88888.00 2014-05-09 15:41:55.125 129 12480.98 138.80 54786.10 88888.00 2014-05-09 15:41:55.250 129 12480.92 138.78 54786.10 88888.00 2014-05-09 15:41:55.375 129 12480.95 138.75 54786.12 88888.00 2014-05-09 15:41:55.500 129 12480.98 138.78 54786.07 88888.00 2014-05-09 15:41:55.625 129 12480.98 138.78 54786.10 88888.00 2014-05-09 15:41:55.750 129 12481.05 138.78 54786.12 88888.00 2014-05-09 15:41:55.875 129 12481.00 138.78 54786.07 88888.00 2014-05-09 15:41:56.000 129 12480.90 138.78 54786.12 88888.00 2014-05-09 15:41:56.125 129 12480.90 138.80 54786.10 88888.00 2014-05-09 15:41:56.250 129 12480.92 138.80 54786.12 88888.00 2014-05-09 15:41:56.375 129 12480.98 138.78 54786.10 88888.00 2014-05-09 15:41:56.500 129 12480.98 138.78 54786.07 88888.00 2014-05-09 15:41:56.625 129 12480.95 138.78 54786.10 88888.00 2014-05-09 15:41:56.750 129 12480.95 138.80 54786.07 88888.00 2014-05-09 15:41:56.875 129 12480.90 138.78 54786.10 88888.00 2014-05-09 15:41:57.000 129 12480.85 138.80 54786.12 88888.00 2014-05-09 15:41:57.125 129 12480.88 138.78 54786.10 88888.00 2014-05-09 15:41:57.250 129 12480.92 138.72 54786.07 88888.00 2014-05-09 15:41:57.375 129 12480.98 138.78 54786.07 88888.00 2014-05-09 15:41:57.500 129 12480.98 138.78 54786.12 88888.00 2014-05-09 15:41:57.625 129 12480.98 138.80 54786.12 88888.00 2014-05-09 15:41:57.750 129 12481.08 138.80 54786.05 88888.00 2014-05-09 15:41:57.875 129 12481.02 138.78 54786.10 88888.00 2014-05-09 15:41:58.000 129 12480.98 138.78 54786.05 88888.00 2014-05-09 15:41:58.125 129 12481.00 138.75 54786.07 88888.00 2014-05-09 15:41:58.250 129 12481.00 138.72 54786.07 88888.00 2014-05-09 15:41:58.375 129 12480.98 138.75 54786.12 88888.00 2014-05-09 15:41:58.500 129 12480.90 138.75 54786.12 88888.00 2014-05-09 15:41:58.625 129 12480.98 138.78 54786.10 88888.00 2014-05-09 15:41:58.750 129 12481.00 138.78 54786.10 88888.00 2014-05-09 15:41:58.875 129 12481.02 138.75 54786.07 88888.00 2014-05-09 15:41:59.000 129 12481.08 138.72 54786.05 88888.00 2014-05-09 15:41:59.125 129 12480.98 138.75 54786.07 88888.00 2014-05-09 15:41:59.250 129 12480.95 138.70 54786.07 88888.00 2014-05-09 15:41:59.375 129 12480.90 138.75 54786.07 88888.00 2014-05-09 15:41:59.500 129 12480.90 138.75 54786.07 88888.00 2014-05-09 15:41:59.625 129 12480.92 138.75 54786.10 88888.00 2014-05-09 15:41:59.750 129 12480.92 138.72 54786.10 88888.00 2014-05-09 15:41:59.875 129 12480.95 138.75 54786.10 88888.00 2014-05-09 15:42:00.000 129 12481.00 138.75 54786.07 88888.00 2014-05-09 15:42:00.125 129 12481.00 138.72 54786.10 88888.00 2014-05-09 15:42:00.250 129 12480.92 138.70 54786.15 88888.00 2014-05-09 15:42:00.375 129 12480.95 138.72 54786.15 88888.00 2014-05-09 15:42:00.500 129 12480.98 138.78 54786.18 88888.00 2014-05-09 15:42:00.625 129 12480.95 138.80 54786.18 88888.00 2014-05-09 15:42:00.750 129 12480.92 138.78 54786.15 88888.00 2014-05-09 15:42:00.875 129 12480.88 138.72 54786.15 88888.00 2014-05-09 15:42:01.000 129 12480.90 138.72 54786.10 88888.00 2014-05-09 15:42:01.125 129 12480.92 138.72 54786.12 88888.00 2014-05-09 15:42:01.250 129 12480.90 138.75 54786.15 88888.00 2014-05-09 15:42:01.375 129 12480.90 138.75 54786.15 88888.00 2014-05-09 15:42:01.500 129 12480.90 138.70 54786.12 88888.00 2014-05-09 15:42:01.625 129 12480.95 138.68 54786.12 88888.00 2014-05-09 15:42:01.750 129 12480.98 138.78 54786.18 88888.00 2014-05-09 15:42:01.875 129 12480.95 138.80 54786.18 88888.00 2014-05-09 15:42:02.000 129 12480.92 138.75 54786.15 88888.00 2014-05-09 15:42:02.125 129 12480.90 138.72 54786.15 88888.00 2014-05-09 15:42:02.250 129 12480.90 138.72 54786.18 88888.00 2014-05-09 15:42:02.375 129 12480.98 138.75 54786.20 88888.00 2014-05-09 15:42:02.500 129 12480.98 138.75 54786.18 88888.00 2014-05-09 15:42:02.625 129 12480.98 138.78 54786.10 88888.00 2014-05-09 15:42:02.750 129 12481.00 138.75 54786.07 88888.00 2014-05-09 15:42:02.875 129 12481.05 138.72 54786.10 88888.00 2014-05-09 15:42:03.000 129 12481.02 138.72 54786.10 88888.00 2014-05-09 15:42:03.125 129 12481.08 138.75 54786.15 88888.00 2014-05-09 15:42:03.250 129 12480.95 138.75 54786.12 88888.00 2014-05-09 15:42:03.375 129 12480.95 138.72 54786.10 88888.00 2014-05-09 15:42:03.500 129 12480.95 138.75 54786.10 88888.00 2014-05-09 15:42:03.625 129 12480.95 138.70 54786.12 88888.00 2014-05-09 15:42:03.750 129 12481.00 138.75 54786.12 88888.00 2014-05-09 15:42:03.875 129 12480.98 138.75 54786.15 88888.00 2014-05-09 15:42:04.000 129 12480.95 138.75 54786.07 88888.00 2014-05-09 15:42:04.125 129 12480.95 138.72 54786.12 88888.00 2014-05-09 15:42:04.250 129 12480.95 138.70 54786.10 88888.00 2014-05-09 15:42:04.375 129 12480.95 138.68 54786.12 88888.00 2014-05-09 15:42:04.500 129 12480.95 138.70 54786.15 88888.00 2014-05-09 15:42:04.625 129 12481.02 138.72 54786.15 88888.00 2014-05-09 15:42:04.750 129 12480.98 138.68 54786.10 88888.00 2014-05-09 15:42:04.875 129 12480.88 138.70 54786.10 88888.00 2014-05-09 15:42:05.000 129 12480.90 138.70 54786.07 88888.00 2014-05-09 15:42:05.125 129 12480.92 138.75 54786.10 88888.00 2014-05-09 15:42:05.250 129 12480.98 138.72 54786.05 88888.00 2014-05-09 15:42:05.375 129 12480.92 138.68 54786.03 88888.00 2014-05-09 15:42:05.500 129 12480.90 138.68 54786.05 88888.00 2014-05-09 15:42:05.625 129 12480.92 138.72 54786.07 88888.00 2014-05-09 15:42:05.750 129 12480.92 138.72 54786.07 88888.00 2014-05-09 15:42:05.875 129 12480.95 138.70 54786.07 88888.00 2014-05-09 15:42:06.000 129 12481.00 138.72 54786.07 88888.00 2014-05-09 15:42:06.125 129 12480.98 138.72 54786.07 88888.00 2014-05-09 15:42:06.250 129 12480.92 138.70 54786.05 88888.00 2014-05-09 15:42:06.375 129 12480.95 138.70 54786.05 88888.00 2014-05-09 15:42:06.500 129 12481.00 138.72 54786.03 88888.00 2014-05-09 15:42:06.625 129 12480.98 138.72 54786.03 88888.00 2014-05-09 15:42:06.750 129 12480.92 138.70 54786.00 88888.00 2014-05-09 15:42:06.875 129 12480.88 138.68 54786.00 88888.00 2014-05-09 15:42:07.000 129 12480.85 138.72 54786.05 88888.00 2014-05-09 15:42:07.125 129 12480.90 138.75 54786.03 88888.00 2014-05-09 15:42:07.250 129 12480.95 138.72 54786.05 88888.00 2014-05-09 15:42:07.375 129 12480.95 138.72 54785.97 88888.00 2014-05-09 15:42:07.500 129 12480.85 138.68 54785.93 88888.00 2014-05-09 15:42:07.625 129 12480.83 138.72 54785.97 88888.00 2014-05-09 15:42:07.750 129 12480.88 138.72 54785.97 88888.00 2014-05-09 15:42:07.875 129 12480.92 138.75 54786.03 88888.00 2014-05-09 15:42:08.000 129 12480.95 138.72 54785.97 88888.00 2014-05-09 15:42:08.125 129 12480.88 138.72 54785.97 88888.00 2014-05-09 15:42:08.250 129 12480.83 138.75 54786.03 88888.00 2014-05-09 15:42:08.375 129 12480.88 138.78 54786.05 88888.00 2014-05-09 15:42:08.500 129 12480.83 138.72 54786.03 88888.00 2014-05-09 15:42:08.625 129 12480.77 138.70 54786.00 88888.00 2014-05-09 15:42:08.750 129 12480.85 138.72 54786.03 88888.00 2014-05-09 15:42:08.875 129 12480.88 138.75 54786.03 88888.00 2014-05-09 15:42:09.000 129 12480.88 138.70 54786.03 88888.00 2014-05-09 15:42:09.125 129 12480.90 138.70 54786.07 88888.00 2014-05-09 15:42:09.250 129 12480.98 138.68 54786.05 88888.00 2014-05-09 15:42:09.375 129 12481.05 138.75 54786.07 88888.00 2014-05-09 15:42:09.500 129 12481.05 138.75 54786.10 88888.00 2014-05-09 15:42:09.625 129 12480.92 138.75 54786.07 88888.00 2014-05-09 15:42:09.750 129 12480.95 138.80 54786.15 88888.00 2014-05-09 15:42:09.875 129 12480.98 138.75 54786.10 88888.00 2014-05-09 15:42:10.000 129 12480.98 138.72 54786.07 88888.00 2014-05-09 15:42:10.125 129 12480.98 138.72 54786.15 88888.00 2014-05-09 15:42:10.250 129 12481.02 138.70 54786.10 88888.00 2014-05-09 15:42:10.375 129 12481.02 138.72 54786.15 88888.00 2014-05-09 15:42:10.500 129 12481.08 138.72 54786.15 88888.00 2014-05-09 15:42:10.625 129 12481.05 138.78 54786.22 88888.00 2014-05-09 15:42:10.750 129 12481.00 138.72 54786.20 88888.00 2014-05-09 15:42:10.875 129 12481.00 138.72 54786.20 88888.00 2014-05-09 15:42:11.000 129 12481.00 138.75 54786.15 88888.00 2014-05-09 15:42:11.125 129 12480.92 138.75 54786.20 88888.00 2014-05-09 15:42:11.250 129 12480.90 138.68 54786.18 88888.00 2014-05-09 15:42:11.375 129 12480.95 138.70 54786.18 88888.00 2014-05-09 15:42:11.500 129 12481.00 138.72 54786.18 88888.00 2014-05-09 15:42:11.625 129 12481.00 138.78 54786.18 88888.00 2014-05-09 15:42:11.750 129 12481.02 138.78 54786.10 88888.00 2014-05-09 15:42:11.875 129 12481.00 138.70 54786.12 88888.00 2014-05-09 15:42:12.000 129 12481.08 138.72 54786.15 88888.00 2014-05-09 15:42:12.125 129 12481.02 138.78 54786.15 88888.00 2014-05-09 15:42:12.250 129 12480.98 138.80 54786.15 88888.00 2014-05-09 15:42:12.375 129 12481.02 138.82 54786.20 88888.00 2014-05-09 15:42:12.500 129 12481.00 138.78 54786.18 88888.00 2014-05-09 15:42:12.625 129 12480.98 138.82 54786.15 88888.00 2014-05-09 15:42:12.750 129 12481.00 138.85 54786.18 88888.00 2014-05-09 15:42:12.875 129 12480.98 138.80 54786.18 88888.00 2014-05-09 15:42:13.000 129 12480.95 138.78 54786.10 88888.00 2014-05-09 15:42:13.125 129 12480.98 138.75 54786.18 88888.00 2014-05-09 15:42:13.250 129 12480.98 138.80 54786.18 88888.00 2014-05-09 15:42:13.375 129 12480.98 138.80 54786.15 88888.00 2014-05-09 15:42:13.500 129 12480.92 138.80 54786.15 88888.00 2014-05-09 15:42:13.625 129 12480.92 138.80 54786.15 88888.00 2014-05-09 15:42:13.750 129 12480.95 138.80 54786.12 88888.00 2014-05-09 15:42:13.875 129 12481.02 138.82 54786.18 88888.00 2014-05-09 15:42:14.000 129 12480.98 138.82 54786.15 88888.00 2014-05-09 15:42:14.125 129 12480.90 138.78 54786.10 88888.00 2014-05-09 15:42:14.250 129 12480.90 138.78 54786.07 88888.00 2014-05-09 15:42:14.375 129 12480.90 138.80 54786.10 88888.00 2014-05-09 15:42:14.500 129 12480.88 138.78 54786.12 88888.00 2014-05-09 15:42:14.625 129 12480.85 138.78 54786.15 88888.00 2014-05-09 15:42:14.750 129 12480.88 138.78 54786.20 88888.00 2014-05-09 15:42:14.875 129 12480.92 138.80 54786.22 88888.00 2014-05-09 15:42:15.000 129 12480.98 138.85 54786.25 88888.00 2014-05-09 15:42:15.125 129 12480.95 138.82 54786.20 88888.00 2014-05-09 15:42:15.250 129 12480.90 138.82 54786.18 88888.00 2014-05-09 15:42:15.375 129 12480.90 138.85 54786.18 88888.00 2014-05-09 15:42:15.500 129 12480.88 138.82 54786.22 88888.00 2014-05-09 15:42:15.625 129 12480.88 138.82 54786.20 88888.00 2014-05-09 15:42:15.750 129 12480.85 138.80 54786.20 88888.00 2014-05-09 15:42:15.875 129 12480.85 138.85 54786.20 88888.00 2014-05-09 15:42:16.000 129 12480.90 138.82 54786.20 88888.00 2014-05-09 15:42:16.125 129 12480.88 138.82 54786.20 88888.00 2014-05-09 15:42:16.250 129 12480.80 138.82 54786.22 88888.00 2014-05-09 15:42:16.375 129 12480.80 138.85 54786.20 88888.00 2014-05-09 15:42:16.500 129 12480.83 138.88 54786.20 88888.00 2014-05-09 15:42:16.625 129 12480.80 138.82 54786.20 88888.00 2014-05-09 15:42:16.750 129 12480.77 138.80 54786.18 88888.00 2014-05-09 15:42:16.875 129 12480.77 138.85 54786.20 88888.00 2014-05-09 15:42:17.000 129 12480.80 138.88 54786.15 88888.00 2014-05-09 15:42:17.125 129 12480.88 138.88 54786.25 88888.00 2014-05-09 15:42:17.250 129 12480.88 138.93 54786.20 88888.00 2014-05-09 15:42:17.375 129 12480.85 138.93 54786.20 88888.00 2014-05-09 15:42:17.500 129 12480.85 138.88 54786.15 88888.00 2014-05-09 15:42:17.625 129 12480.83 138.85 54786.18 88888.00 2014-05-09 15:42:17.750 129 12480.90 138.85 54786.22 88888.00 2014-05-09 15:42:17.875 129 12480.95 138.88 54786.25 88888.00 2014-05-09 15:42:18.000 129 12480.85 138.90 54786.20 88888.00 2014-05-09 15:42:18.125 129 12480.83 138.88 54786.22 88888.00 2014-05-09 15:42:18.250 129 12480.85 138.90 54786.20 88888.00 2014-05-09 15:42:18.375 129 12480.88 138.88 54786.22 88888.00 2014-05-09 15:42:18.500 129 12480.83 138.90 54786.22 88888.00 2014-05-09 15:42:18.625 129 12480.83 138.93 54786.20 88888.00 2014-05-09 15:42:18.750 129 12480.88 138.90 54786.22 88888.00 2014-05-09 15:42:18.875 129 12480.90 138.88 54786.22 88888.00 2014-05-09 15:42:19.000 129 12480.90 138.88 54786.20 88888.00 2014-05-09 15:42:19.125 129 12480.85 138.90 54786.18 88888.00 2014-05-09 15:42:19.250 129 12480.83 138.93 54786.18 88888.00 2014-05-09 15:42:19.375 129 12480.88 138.93 54786.25 88888.00 2014-05-09 15:42:19.500 129 12480.90 138.93 54786.25 88888.00 2014-05-09 15:42:19.625 129 12480.90 138.90 54786.20 88888.00 2014-05-09 15:42:19.750 129 12480.90 138.90 54786.15 88888.00 2014-05-09 15:42:19.875 129 12480.88 138.88 54786.20 88888.00 2014-05-09 15:42:20.000 129 12480.90 138.93 54786.20 88888.00 2014-05-09 15:42:20.125 129 12480.90 138.95 54786.22 88888.00 2014-05-09 15:42:20.250 129 12480.90 138.93 54786.22 88888.00 2014-05-09 15:42:20.375 129 12480.90 138.93 54786.20 88888.00 2014-05-09 15:42:20.500 129 12480.85 138.90 54786.20 88888.00 2014-05-09 15:42:20.625 129 12480.85 138.95 54786.22 88888.00 2014-05-09 15:42:20.750 129 12480.85 138.95 54786.28 88888.00 2014-05-09 15:42:20.875 129 12480.83 138.97 54786.28 88888.00 2014-05-09 15:42:21.000 129 12480.88 139.00 54786.22 88888.00 2014-05-09 15:42:21.125 129 12480.85 138.97 54786.18 88888.00 2014-05-09 15:42:21.250 129 12480.77 138.95 54786.22 88888.00 2014-05-09 15:42:21.375 129 12480.80 139.00 54786.18 88888.00 2014-05-09 15:42:21.500 129 12480.80 139.00 54786.25 88888.00 2014-05-09 15:42:21.625 129 12480.80 139.00 54786.25 88888.00 2014-05-09 15:42:21.750 129 12480.80 139.00 54786.25 88888.00 2014-05-09 15:42:21.875 129 12480.85 138.97 54786.20 88888.00 2014-05-09 15:42:22.000 129 12480.85 139.00 54786.22 88888.00 2014-05-09 15:42:22.125 129 12480.83 138.97 54786.22 88888.00 2014-05-09 15:42:22.250 129 12480.80 139.03 54786.22 88888.00 2014-05-09 15:42:22.375 129 12480.88 139.03 54786.20 88888.00 2014-05-09 15:42:22.500 129 12480.90 139.05 54786.18 88888.00 2014-05-09 15:42:22.625 129 12480.80 139.05 54786.22 88888.00 2014-05-09 15:42:22.750 129 12480.73 139.03 54786.25 88888.00 2014-05-09 15:42:22.875 129 12480.70 139.05 54786.22 88888.00 2014-05-09 15:42:23.000 129 12480.80 139.00 54786.22 88888.00 2014-05-09 15:42:23.125 129 12480.83 139.00 54786.22 88888.00 2014-05-09 15:42:23.250 129 12480.73 139.05 54786.25 88888.00 2014-05-09 15:42:23.375 129 12480.77 139.03 54786.22 88888.00 2014-05-09 15:42:23.500 129 12480.75 139.03 54786.25 88888.00 2014-05-09 15:42:23.625 129 12480.80 139.03 54786.20 88888.00 2014-05-09 15:42:23.750 129 12480.88 139.05 54786.15 88888.00 2014-05-09 15:42:23.875 129 12480.92 139.05 54786.22 88888.00 2014-05-09 15:42:24.000 129 12480.92 139.03 54786.18 88888.00 2014-05-09 15:42:24.125 129 12480.80 139.03 54786.22 88888.00 2014-05-09 15:42:24.250 129 12480.73 139.05 54786.22 88888.00 2014-05-09 15:42:24.375 129 12480.77 139.10 54786.20 88888.00 2014-05-09 15:42:24.500 129 12480.83 139.03 54786.18 88888.00 2014-05-09 15:42:24.625 129 12480.88 139.05 54786.20 88888.00 2014-05-09 15:42:24.750 129 12480.85 139.10 54786.22 88888.00 2014-05-09 15:42:24.875 129 12480.80 139.10 54786.18 88888.00 2014-05-09 15:42:25.000 129 12480.73 139.10 54786.20 88888.00 2014-05-09 15:42:25.125 129 12480.67 139.12 54786.20 88888.00 2014-05-09 15:42:25.250 129 12480.62 139.10 54786.20 88888.00 2014-05-09 15:42:25.375 129 12480.67 139.12 54786.22 88888.00 2014-05-09 15:42:25.500 129 12480.67 139.10 54786.25 88888.00 2014-05-09 15:42:25.625 129 12480.73 139.12 54786.25 88888.00 2014-05-09 15:42:25.750 129 12480.75 139.10 54786.25 88888.00 2014-05-09 15:42:25.875 129 12480.65 139.10 54786.22 88888.00 2014-05-09 15:42:26.000 129 12480.67 139.15 54786.22 88888.00 2014-05-09 15:42:26.125 129 12480.75 139.20 54786.20 88888.00 2014-05-09 15:42:26.250 129 12480.73 139.15 54786.25 88888.00 2014-05-09 15:42:26.375 129 12480.67 139.15 54786.22 88888.00 2014-05-09 15:42:26.500 129 12480.62 139.12 54786.22 88888.00 2014-05-09 15:42:26.625 129 12480.65 139.10 54786.20 88888.00 2014-05-09 15:42:26.750 129 12480.67 139.15 54786.20 88888.00 2014-05-09 15:42:26.875 129 12480.67 139.20 54786.22 88888.00 2014-05-09 15:42:27.000 129 12480.62 139.18 54786.20 88888.00 2014-05-09 15:42:27.125 129 12480.62 139.15 54786.22 88888.00 2014-05-09 15:42:27.250 129 12480.58 139.12 54786.18 88888.00 2014-05-09 15:42:27.375 129 12480.58 139.12 54786.22 88888.00 2014-05-09 15:42:27.500 129 12480.65 139.15 54786.22 88888.00 2014-05-09 15:42:27.625 129 12480.65 139.22 54786.22 88888.00 2014-05-09 15:42:27.750 129 12480.62 139.20 54786.25 88888.00 2014-05-09 15:42:27.875 129 12480.50 139.18 54786.22 88888.00 2014-05-09 15:42:28.000 129 12480.62 139.20 54786.22 88888.00 2014-05-09 15:42:28.125 129 12480.65 139.20 54786.22 88888.00 2014-05-09 15:42:28.250 129 12480.55 139.18 54786.22 88888.00 2014-05-09 15:42:28.375 129 12480.52 139.18 54786.20 88888.00 2014-05-09 15:42:28.500 129 12480.60 139.18 54786.20 88888.00 2014-05-09 15:42:28.625 129 12480.65 139.22 54786.22 88888.00 2014-05-09 15:42:28.750 129 12480.60 139.25 54786.25 88888.00 2014-05-09 15:42:28.875 129 12480.55 139.28 54786.20 88888.00 2014-05-09 15:42:29.000 129 12480.52 139.22 54786.18 88888.00 2014-05-09 15:42:29.125 129 12480.48 139.22 54786.22 88888.00 2014-05-09 15:42:29.250 129 12480.55 139.22 54786.22 88888.00 2014-05-09 15:42:29.375 129 12480.62 139.22 54786.18 88888.00 2014-05-09 15:42:29.500 129 12480.65 139.20 54786.18 88888.00 2014-05-09 15:42:29.625 129 12480.60 139.22 54786.18 88888.00 2014-05-09 15:42:29.750 129 12480.58 139.28 54786.20 88888.00 2014-05-09 15:42:29.875 129 12480.60 139.28 54786.15 88888.00 2014-05-09 15:42:30.000 129 12480.60 139.25 54786.15 88888.00 2014-05-09 15:42:30.125 129 12480.58 139.30 54786.18 88888.00 2014-05-09 15:42:30.250 129 12480.58 139.28 54786.18 88888.00 2014-05-09 15:42:30.375 129 12480.60 139.28 54786.15 88888.00 2014-05-09 15:42:30.500 129 12480.62 139.25 54786.10 88888.00 2014-05-09 15:42:30.625 129 12480.60 139.25 54786.12 88888.00 2014-05-09 15:42:30.750 129 12480.67 139.30 54786.15 88888.00 2014-05-09 15:42:30.875 129 12480.60 139.28 54786.12 88888.00 2014-05-09 15:42:31.000 129 12480.52 139.28 54786.07 88888.00 2014-05-09 15:42:31.125 129 12480.55 139.30 54786.10 88888.00 2014-05-09 15:42:31.250 129 12480.60 139.30 54786.15 88888.00 2014-05-09 15:42:31.375 129 12480.67 139.30 54786.12 88888.00 2014-05-09 15:42:31.500 129 12480.67 139.32 54786.15 88888.00 2014-05-09 15:42:31.625 129 12480.65 139.32 54786.15 88888.00 2014-05-09 15:42:31.750 129 12480.60 139.35 54786.12 88888.00 2014-05-09 15:42:31.875 129 12480.58 139.28 54786.15 88888.00 2014-05-09 15:42:32.000 129 12480.60 139.30 54786.07 88888.00 2014-05-09 15:42:32.125 129 12480.60 139.30 54786.10 88888.00 2014-05-09 15:42:32.250 129 12480.62 139.35 54786.12 88888.00 2014-05-09 15:42:32.375 129 12480.58 139.35 54786.12 88888.00 2014-05-09 15:42:32.500 129 12480.58 139.35 54786.12 88888.00 2014-05-09 15:42:32.625 129 12480.62 139.35 54786.12 88888.00 2014-05-09 15:42:32.750 129 12480.58 139.32 54786.12 88888.00 2014-05-09 15:42:32.875 129 12480.55 139.32 54786.10 88888.00 2014-05-09 15:42:33.000 129 12480.50 139.38 54786.12 88888.00 2014-05-09 15:42:33.125 129 12480.52 139.38 54786.12 88888.00 2014-05-09 15:42:33.250 129 12480.55 139.38 54786.15 88888.00 2014-05-09 15:42:33.375 129 12480.62 139.35 54786.18 88888.00 2014-05-09 15:42:33.500 129 12480.50 139.35 54786.12 88888.00 2014-05-09 15:42:33.625 129 12480.48 139.38 54786.20 88888.00 2014-05-09 15:42:33.750 129 12480.50 139.40 54786.18 88888.00 2014-05-09 15:42:33.875 129 12480.52 139.40 54786.18 88888.00 2014-05-09 15:42:34.000 129 12480.58 139.43 54786.20 88888.00 2014-05-09 15:42:34.125 129 12480.52 139.40 54786.20 88888.00 2014-05-09 15:42:34.250 129 12480.55 139.40 54786.20 88888.00 2014-05-09 15:42:34.375 129 12480.58 139.38 54786.22 88888.00 2014-05-09 15:42:34.500 129 12480.60 139.35 54786.20 88888.00 2014-05-09 15:42:34.625 129 12480.58 139.40 54786.20 88888.00 2014-05-09 15:42:34.750 129 12480.58 139.45 54786.28 88888.00 2014-05-09 15:42:34.875 129 12480.58 139.40 54786.28 88888.00 2014-05-09 15:42:35.000 129 12480.60 139.38 54786.25 88888.00 2014-05-09 15:42:35.125 129 12480.55 139.38 54786.28 88888.00 2014-05-09 15:42:35.250 129 12480.48 139.38 54786.25 88888.00 2014-05-09 15:42:35.375 129 12480.48 139.43 54786.30 88888.00 2014-05-09 15:42:35.500 129 12480.50 139.45 54786.25 88888.00 2014-05-09 15:42:35.625 129 12480.58 139.43 54786.25 88888.00 2014-05-09 15:42:35.750 129 12480.60 139.43 54786.30 88888.00 2014-05-09 15:42:35.875 129 12480.55 139.43 54786.30 88888.00 2014-05-09 15:42:36.000 129 12480.55 139.40 54786.30 88888.00 2014-05-09 15:42:36.125 129 12480.50 139.40 54786.30 88888.00 2014-05-09 15:42:36.250 129 12480.48 139.40 54786.28 88888.00 2014-05-09 15:42:36.375 129 12480.52 139.43 54786.20 88888.00 2014-05-09 15:42:36.500 129 12480.52 139.38 54786.25 88888.00 2014-05-09 15:42:36.625 129 12480.55 139.43 54786.22 88888.00 2014-05-09 15:42:36.750 129 12480.55 139.45 54786.22 88888.00 2014-05-09 15:42:36.875 129 12480.48 139.40 54786.25 88888.00 2014-05-09 15:42:37.000 129 12480.52 139.43 54786.25 88888.00 2014-05-09 15:42:37.125 129 12480.52 139.38 54786.25 88888.00 2014-05-09 15:42:37.250 129 12480.50 139.40 54786.25 88888.00 2014-05-09 15:42:37.375 129 12480.52 139.43 54786.25 88888.00 2014-05-09 15:42:37.500 129 12480.52 139.45 54786.25 88888.00 2014-05-09 15:42:37.625 129 12480.52 139.43 54786.25 88888.00 2014-05-09 15:42:37.750 129 12480.60 139.43 54786.25 88888.00 2014-05-09 15:42:37.875 129 12480.55 139.45 54786.28 88888.00 2014-05-09 15:42:38.000 129 12480.55 139.45 54786.20 88888.00 2014-05-09 15:42:38.125 129 12480.55 139.45 54786.25 88888.00 2014-05-09 15:42:38.250 129 12480.50 139.45 54786.25 88888.00 2014-05-09 15:42:38.375 129 12480.50 139.45 54786.18 88888.00 2014-05-09 15:42:38.500 129 12480.55 139.40 54786.25 88888.00 2014-05-09 15:42:38.625 129 12480.58 139.43 54786.25 88888.00 2014-05-09 15:42:38.750 129 12480.52 139.43 54786.28 88888.00 2014-05-09 15:42:38.875 129 12480.58 139.45 54786.25 88888.00 2014-05-09 15:42:39.000 129 12480.55 139.47 54786.25 88888.00 2014-05-09 15:42:39.125 129 12480.45 139.45 54786.25 88888.00 2014-05-09 15:42:39.250 129 12480.42 139.47 54786.30 88888.00 2014-05-09 15:42:39.375 129 12480.48 139.47 54786.30 88888.00 2014-05-09 15:42:39.500 129 12480.52 139.47 54786.30 88888.00 2014-05-09 15:42:39.625 129 12480.50 139.47 54786.32 88888.00 2014-05-09 15:42:39.750 129 12480.45 139.53 54786.30 88888.00 2014-05-09 15:42:39.875 129 12480.42 139.53 54786.28 88888.00 2014-05-09 15:42:40.000 129 12480.48 139.50 54786.28 88888.00 2014-05-09 15:42:40.125 129 12480.45 139.47 54786.30 88888.00 2014-05-09 15:42:40.250 129 12480.38 139.45 54786.28 88888.00 2014-05-09 15:42:40.375 129 12480.38 139.45 54786.32 88888.00 2014-05-09 15:42:40.500 129 12480.38 139.47 54786.25 88888.00 2014-05-09 15:42:40.625 129 12480.35 139.50 54786.28 88888.00 2014-05-09 15:42:40.750 129 12480.42 139.53 54786.32 88888.00 2014-05-09 15:42:40.875 129 12480.52 139.53 54786.30 88888.00 2014-05-09 15:42:41.000 129 12480.50 139.47 54786.30 88888.00 2014-05-09 15:42:41.125 129 12480.50 139.43 54786.30 88888.00 2014-05-09 15:42:41.250 129 12480.48 139.45 54786.30 88888.00 2014-05-09 15:42:41.375 129 12480.45 139.47 54786.30 88888.00 2014-05-09 15:42:41.500 129 12480.40 139.50 54786.28 88888.00 2014-05-09 15:42:41.625 129 12480.42 139.50 54786.28 88888.00 2014-05-09 15:42:41.750 129 12480.48 139.50 54786.28 88888.00 2014-05-09 15:42:41.875 129 12480.45 139.47 54786.30 88888.00 2014-05-09 15:42:42.000 129 12480.45 139.47 54786.30 88888.00 2014-05-09 15:42:42.125 129 12480.50 139.47 54786.30 88888.00 2014-05-09 15:42:42.250 129 12480.45 139.47 54786.30 88888.00 2014-05-09 15:42:42.375 129 12480.50 139.50 54786.30 88888.00 2014-05-09 15:42:42.500 129 12480.45 139.47 54786.25 88888.00 2014-05-09 15:42:42.625 129 12480.52 139.50 54786.28 88888.00 2014-05-09 15:42:42.750 129 12480.50 139.50 54786.28 88888.00 2014-05-09 15:42:42.875 129 12480.45 139.55 54786.30 88888.00 2014-05-09 15:42:43.000 129 12480.48 139.50 54786.32 88888.00 2014-05-09 15:42:43.125 129 12480.42 139.47 54786.28 88888.00 2014-05-09 15:42:43.250 129 12480.42 139.50 54786.28 88888.00 2014-05-09 15:42:43.375 129 12480.42 139.50 54786.28 88888.00 2014-05-09 15:42:43.500 129 12480.35 139.50 54786.30 88888.00 2014-05-09 15:42:43.625 129 12480.35 139.50 54786.30 88888.00 2014-05-09 15:42:43.750 129 12480.33 139.50 54786.30 88888.00 2014-05-09 15:42:43.875 129 12480.38 139.55 54786.30 88888.00 2014-05-09 15:42:44.000 129 12480.42 139.57 54786.32 88888.00 2014-05-09 15:42:44.125 129 12480.40 139.53 54786.30 88888.00 2014-05-09 15:42:44.250 129 12480.30 139.55 54786.22 88888.00 2014-05-09 15:42:44.375 129 12480.35 139.55 54786.28 88888.00 2014-05-09 15:42:44.500 129 12480.33 139.55 54786.32 88888.00 2014-05-09 15:42:44.625 129 12480.35 139.53 54786.30 88888.00 2014-05-09 15:42:44.750 129 12480.48 139.50 54786.30 88888.00 2014-05-09 15:42:44.875 129 12480.50 139.50 54786.30 88888.00 2014-05-09 15:42:45.000 129 12480.40 139.53 54786.28 88888.00 2014-05-09 15:42:45.125 129 12480.38 139.50 54786.28 88888.00 2014-05-09 15:42:45.250 129 12480.38 139.50 54786.32 88888.00 2014-05-09 15:42:45.375 129 12480.40 139.53 54786.30 88888.00 2014-05-09 15:42:45.500 129 12480.35 139.47 54786.30 88888.00 2014-05-09 15:42:45.625 129 12480.40 139.50 54786.28 88888.00 2014-05-09 15:42:45.750 129 12480.48 139.53 54786.30 88888.00 2014-05-09 15:42:45.875 129 12480.50 139.53 54786.32 88888.00 2014-05-09 15:42:46.000 129 12480.48 139.57 54786.35 88888.00 2014-05-09 15:42:46.125 129 12480.38 139.53 54786.30 88888.00 2014-05-09 15:42:46.250 129 12480.40 139.53 54786.30 88888.00 2014-05-09 15:42:46.375 129 12480.38 139.53 54786.30 88888.00 2014-05-09 15:42:46.500 129 12480.38 139.55 54786.32 88888.00 2014-05-09 15:42:46.625 129 12480.38 139.55 54786.32 88888.00 2014-05-09 15:42:46.750 129 12480.40 139.55 54786.32 88888.00 2014-05-09 15:42:46.875 129 12480.40 139.53 54786.32 88888.00 2014-05-09 15:42:47.000 129 12480.38 139.53 54786.32 88888.00 2014-05-09 15:42:47.125 129 12480.40 139.50 54786.32 88888.00 2014-05-09 15:42:47.250 129 12480.35 139.47 54786.32 88888.00 2014-05-09 15:42:47.375 129 12480.33 139.47 54786.32 88888.00 2014-05-09 15:42:47.500 129 12480.30 139.47 54786.32 88888.00 2014-05-09 15:42:47.625 129 12480.33 139.53 54786.32 88888.00 2014-05-09 15:42:47.750 129 12480.27 139.47 54786.30 88888.00 2014-05-09 15:42:47.875 129 12480.25 139.50 54786.30 88888.00 2014-05-09 15:42:48.000 129 12480.25 139.53 54786.30 88888.00 2014-05-09 15:42:48.125 129 12480.25 139.53 54786.32 88888.00 2014-05-09 15:42:48.250 129 12480.25 139.53 54786.32 88888.00 2014-05-09 15:42:48.375 129 12480.25 139.55 54786.32 88888.00 2014-05-09 15:42:48.500 129 12480.23 139.57 54786.32 88888.00 2014-05-09 15:42:48.625 129 12480.20 139.50 54786.32 88888.00 2014-05-09 15:42:48.750 129 12480.20 139.53 54786.30 88888.00 2014-05-09 15:42:48.875 129 12480.23 139.50 54786.30 88888.00 2014-05-09 15:42:49.000 129 12480.17 139.53 54786.32 88888.00 2014-05-09 15:42:49.125 129 12480.17 139.55 54786.35 88888.00 2014-05-09 15:42:49.250 129 12480.15 139.53 54786.35 88888.00 2014-05-09 15:42:49.375 129 12480.17 139.53 54786.28 88888.00 2014-05-09 15:42:49.500 129 12480.20 139.55 54786.30 88888.00 2014-05-09 15:42:49.625 129 12480.17 139.53 54786.35 88888.00 2014-05-09 15:42:49.750 129 12480.17 139.55 54786.35 88888.00 2014-05-09 15:42:49.875 129 12480.15 139.55 54786.32 88888.00 2014-05-09 15:42:50.000 129 12480.15 139.57 54786.32 88888.00 2014-05-09 15:42:50.125 129 12480.17 139.57 54786.35 88888.00 2014-05-09 15:42:50.250 129 12480.17 139.60 54786.38 88888.00 2014-05-09 15:42:50.375 129 12480.23 139.55 54786.35 88888.00 2014-05-09 15:42:50.500 129 12480.20 139.53 54786.35 88888.00 2014-05-09 15:42:50.625 129 12480.23 139.55 54786.32 88888.00 2014-05-09 15:42:50.750 129 12480.17 139.55 54786.32 88888.00 2014-05-09 15:42:50.875 129 12480.17 139.50 54786.38 88888.00 2014-05-09 15:42:51.000 129 12480.23 139.53 54786.35 88888.00 2014-05-09 15:42:51.125 129 12480.25 139.55 54786.38 88888.00 2014-05-09 15:42:51.250 129 12480.23 139.55 54786.38 88888.00 2014-05-09 15:42:51.375 129 12480.25 139.57 54786.35 88888.00 2014-05-09 15:42:51.500 129 12480.20 139.53 54786.35 88888.00 2014-05-09 15:42:51.625 129 12480.20 139.53 54786.32 88888.00 2014-05-09 15:42:51.750 129 12480.23 139.55 54786.35 88888.00 2014-05-09 15:42:51.875 129 12480.17 139.50 54786.35 88888.00 2014-05-09 15:42:52.000 129 12480.15 139.53 54786.38 88888.00 2014-05-09 15:42:52.125 129 12480.20 139.60 54786.35 88888.00 2014-05-09 15:42:52.250 129 12480.27 139.60 54786.35 88888.00 2014-05-09 15:42:52.375 129 12480.35 139.60 54786.38 88888.00 2014-05-09 15:42:52.500 129 12480.27 139.55 54786.35 88888.00 2014-05-09 15:42:52.625 129 12480.23 139.53 54786.32 88888.00 2014-05-09 15:42:52.750 129 12480.17 139.55 54786.32 88888.00 2014-05-09 15:42:52.875 129 12480.17 139.57 54786.38 88888.00 2014-05-09 15:42:53.000 129 12480.20 139.57 54786.35 88888.00 2014-05-09 15:42:53.125 129 12480.23 139.53 54786.30 88888.00 2014-05-09 15:42:53.250 129 12480.23 139.57 54786.32 88888.00 2014-05-09 15:42:53.375 129 12480.27 139.60 54786.35 88888.00 2014-05-09 15:42:53.500 129 12480.23 139.60 54786.32 88888.00 2014-05-09 15:42:53.625 129 12480.20 139.57 54786.30 88888.00 2014-05-09 15:42:53.750 129 12480.23 139.57 54786.32 88888.00 2014-05-09 15:42:53.875 129 12480.17 139.60 54786.32 88888.00 2014-05-09 15:42:54.000 129 12480.15 139.62 54786.30 88888.00 2014-05-09 15:42:54.125 129 12480.05 139.55 54786.30 88888.00 2014-05-09 15:42:54.250 129 12479.98 139.55 54786.30 88888.00 2014-05-09 15:42:54.375 129 12479.95 139.57 54786.28 88888.00 2014-05-09 15:42:54.500 129 12480.02 139.60 54786.30 88888.00 2014-05-09 15:42:54.625 129 12480.08 139.62 54786.28 88888.00 2014-05-09 15:42:54.750 129 12480.08 139.60 54786.25 88888.00 2014-05-09 15:42:54.875 129 12480.05 139.57 54786.30 88888.00 2014-05-09 15:42:55.000 129 12480.05 139.57 54786.25 88888.00 2014-05-09 15:42:55.125 129 12480.10 139.57 54786.20 88888.00 2014-05-09 15:42:55.250 129 12480.05 139.55 54786.22 88888.00 2014-05-09 15:42:55.375 129 12480.05 139.60 54786.22 88888.00 2014-05-09 15:42:55.500 129 12480.08 139.60 54786.28 88888.00 2014-05-09 15:42:55.625 129 12480.00 139.60 54786.22 88888.00 2014-05-09 15:42:55.750 129 12480.00 139.62 54786.25 88888.00 2014-05-09 15:42:55.875 129 12480.08 139.62 54786.25 88888.00 2014-05-09 15:42:56.000 129 12480.10 139.62 54786.18 88888.00 2014-05-09 15:42:56.125 129 12480.05 139.57 54786.20 88888.00 2014-05-09 15:42:56.250 129 12480.02 139.60 54786.28 88888.00 2014-05-09 15:42:56.375 129 12480.02 139.65 54786.30 88888.00 2014-05-09 15:42:56.500 129 12479.98 139.60 54786.25 88888.00 2014-05-09 15:42:56.625 129 12480.00 139.60 54786.25 88888.00 2014-05-09 15:42:56.750 129 12480.00 139.65 54786.22 88888.00 2014-05-09 15:42:56.875 129 12480.00 139.65 54786.18 88888.00 2014-05-09 15:42:57.000 129 12480.05 139.62 54786.22 88888.00 2014-05-09 15:42:57.125 129 12480.08 139.65 54786.22 88888.00 2014-05-09 15:42:57.250 129 12480.02 139.62 54786.28 88888.00 2014-05-09 15:42:57.375 129 12480.08 139.62 54786.28 88888.00 2014-05-09 15:42:57.500 129 12480.10 139.62 54786.30 88888.00 2014-05-09 15:42:57.625 129 12480.05 139.62 54786.25 88888.00 2014-05-09 15:42:57.750 129 12480.08 139.62 54786.30 88888.00 2014-05-09 15:42:57.875 129 12480.10 139.65 54786.32 88888.00 2014-05-09 15:42:58.000 129 12480.05 139.62 54786.35 88888.00 2014-05-09 15:42:58.125 129 12480.02 139.62 54786.32 88888.00 2014-05-09 15:42:58.250 129 12480.02 139.60 54786.35 88888.00 2014-05-09 15:42:58.375 129 12480.08 139.62 54786.35 88888.00 2014-05-09 15:42:58.500 129 12480.12 139.62 54786.35 88888.00 2014-05-09 15:42:58.625 129 12480.12 139.62 54786.38 88888.00 2014-05-09 15:42:58.750 129 12480.08 139.62 54786.38 88888.00 2014-05-09 15:42:58.875 129 12480.08 139.65 54786.38 88888.00 2014-05-09 15:42:59.000 129 12480.08 139.62 54786.40 88888.00 2014-05-09 15:42:59.125 129 12480.08 139.65 54786.38 88888.00 2014-05-09 15:42:59.250 129 12480.15 139.60 54786.35 88888.00 2014-05-09 15:42:59.375 129 12480.20 139.65 54786.38 88888.00 2014-05-09 15:42:59.500 129 12480.10 139.62 54786.38 88888.00 2014-05-09 15:42:59.625 129 12480.15 139.62 54786.35 88888.00 2014-05-09 15:42:59.750 129 12480.15 139.65 54786.38 88888.00 2014-05-09 15:42:59.875 129 12480.12 139.65 54786.38 88888.00 2014-05-09 15:43:00.000 129 12480.05 139.65 54786.35 88888.00 2014-05-09 15:43:00.125 129 12479.98 139.62 54786.35 88888.00 2014-05-09 15:43:00.250 129 12479.95 139.62 54786.35 88888.00 2014-05-09 15:43:00.375 129 12480.02 139.60 54786.38 88888.00 2014-05-09 15:43:00.500 129 12480.05 139.60 54786.38 88888.00 2014-05-09 15:43:00.625 129 12480.12 139.65 54786.35 88888.00 2014-05-09 15:43:00.750 129 12480.17 139.70 54786.35 88888.00 2014-05-09 15:43:00.875 129 12480.12 139.70 54786.32 88888.00 2014-05-09 15:43:01.000 129 12480.02 139.65 54786.32 88888.00 2014-05-09 15:43:01.125 129 12480.05 139.65 54786.35 88888.00 2014-05-09 15:43:01.250 129 12480.08 139.65 54786.38 88888.00 2014-05-09 15:43:01.375 129 12480.12 139.68 54786.38 88888.00 2014-05-09 15:43:01.500 129 12480.17 139.68 54786.40 88888.00 2014-05-09 15:43:01.625 129 12480.12 139.70 54786.40 88888.00 2014-05-09 15:43:01.750 129 12480.12 139.68 54786.35 88888.00 2014-05-09 15:43:01.875 129 12480.10 139.65 54786.35 88888.00 2014-05-09 15:43:02.000 129 12480.05 139.62 54786.35 88888.00 2014-05-09 15:43:02.125 129 12480.02 139.62 54786.35 88888.00 2014-05-09 15:43:02.250 129 12479.98 139.62 54786.35 88888.00 2014-05-09 15:43:02.375 129 12479.95 139.68 54786.38 88888.00 2014-05-09 15:43:02.500 129 12480.00 139.65 54786.38 88888.00 2014-05-09 15:43:02.625 129 12480.05 139.68 54786.38 88888.00 2014-05-09 15:43:02.750 129 12480.05 139.68 54786.35 88888.00 2014-05-09 15:43:02.875 129 12480.10 139.65 54786.38 88888.00 2014-05-09 15:43:03.000 129 12480.15 139.62 54786.35 88888.00 2014-05-09 15:43:03.125 129 12480.10 139.62 54786.35 88888.00 2014-05-09 15:43:03.250 129 12480.05 139.62 54786.38 88888.00 2014-05-09 15:43:03.375 129 12480.00 139.62 54786.35 88888.00 2014-05-09 15:43:03.500 129 12479.98 139.60 54786.38 88888.00 2014-05-09 15:43:03.625 129 12479.98 139.62 54786.35 88888.00 2014-05-09 15:43:03.750 129 12479.98 139.65 54786.32 88888.00 2014-05-09 15:43:03.875 129 12480.00 139.68 54786.35 88888.00 2014-05-09 15:43:04.000 129 12480.02 139.68 54786.35 88888.00 2014-05-09 15:43:04.125 129 12480.05 139.68 54786.38 88888.00 2014-05-09 15:43:04.250 129 12480.02 139.65 54786.35 88888.00 2014-05-09 15:43:04.375 129 12480.02 139.65 54786.32 88888.00 2014-05-09 15:43:04.500 129 12479.95 139.68 54786.35 88888.00 2014-05-09 15:43:04.625 129 12480.00 139.65 54786.35 88888.00 2014-05-09 15:43:04.750 129 12480.08 139.65 54786.38 88888.00 2014-05-09 15:43:04.875 129 12480.10 139.68 54786.38 88888.00 2014-05-09 15:43:05.000 129 12480.10 139.70 54786.38 88888.00 2014-05-09 15:43:05.125 129 12480.10 139.68 54786.40 88888.00 2014-05-09 15:43:05.250 129 12480.10 139.65 54786.35 88888.00 2014-05-09 15:43:05.375 129 12480.10 139.60 54786.32 88888.00 2014-05-09 15:43:05.500 129 12480.08 139.68 54786.32 88888.00 2014-05-09 15:43:05.625 129 12480.08 139.68 54786.35 88888.00 2014-05-09 15:43:05.750 129 12480.12 139.68 54786.40 88888.00 2014-05-09 15:43:05.875 129 12480.10 139.68 54786.38 88888.00 2014-05-09 15:43:06.000 129 12480.08 139.70 54786.38 88888.00 2014-05-09 15:43:06.125 129 12480.15 139.68 54786.35 88888.00 2014-05-09 15:43:06.250 129 12480.10 139.65 54786.38 88888.00 2014-05-09 15:43:06.375 129 12480.12 139.62 54786.38 88888.00 2014-05-09 15:43:06.500 129 12480.15 139.62 54786.40 88888.00 2014-05-09 15:43:06.625 129 12480.17 139.70 54786.38 88888.00 2014-05-09 15:43:06.750 129 12480.15 139.70 54786.35 88888.00 2014-05-09 15:43:06.875 129 12480.10 139.70 54786.38 88888.00 2014-05-09 15:43:07.000 129 12480.10 139.68 54786.38 88888.00 2014-05-09 15:43:07.125 129 12480.10 139.65 54786.38 88888.00 2014-05-09 15:43:07.250 129 12480.08 139.68 54786.38 88888.00 2014-05-09 15:43:07.375 129 12480.10 139.65 54786.38 88888.00 2014-05-09 15:43:07.500 129 12480.17 139.65 54786.38 88888.00 2014-05-09 15:43:07.625 129 12480.23 139.68 54786.38 88888.00 2014-05-09 15:43:07.750 129 12480.25 139.68 54786.40 88888.00 2014-05-09 15:43:07.875 129 12480.23 139.68 54786.40 88888.00 2014-05-09 15:43:08.000 129 12480.12 139.62 54786.38 88888.00 2014-05-09 15:43:08.125 129 12480.08 139.65 54786.38 88888.00 2014-05-09 15:43:08.250 129 12480.12 139.65 54786.38 88888.00 2014-05-09 15:43:08.375 129 12480.17 139.65 54786.38 88888.00 2014-05-09 15:43:08.500 129 12480.17 139.62 54786.35 88888.00 2014-05-09 15:43:08.625 129 12480.10 139.62 54786.32 88888.00 2014-05-09 15:43:08.750 129 12480.10 139.62 54786.35 88888.00 2014-05-09 15:43:08.875 129 12480.20 139.65 54786.32 88888.00 2014-05-09 15:43:09.000 129 12480.20 139.62 54786.32 88888.00 2014-05-09 15:43:09.125 129 12480.17 139.65 54786.38 88888.00 2014-05-09 15:43:09.250 129 12480.12 139.65 54786.38 88888.00 2014-05-09 15:43:09.375 129 12480.15 139.68 54786.38 88888.00 2014-05-09 15:43:09.500 129 12480.15 139.65 54786.32 88888.00 2014-05-09 15:43:09.625 129 12480.15 139.65 54786.32 88888.00 2014-05-09 15:43:09.750 129 12480.17 139.65 54786.32 88888.00 2014-05-09 15:43:09.875 129 12480.17 139.68 54786.32 88888.00 2014-05-09 15:43:10.000 129 12480.12 139.65 54786.32 88888.00 2014-05-09 15:43:10.125 129 12480.08 139.65 54786.35 88888.00 2014-05-09 15:43:10.250 129 12480.08 139.70 54786.35 88888.00 2014-05-09 15:43:10.375 129 12480.08 139.72 54786.35 88888.00 2014-05-09 15:43:10.500 129 12479.98 139.65 54786.32 88888.00 2014-05-09 15:43:10.625 129 12480.00 139.65 54786.30 88888.00 2014-05-09 15:43:10.750 129 12480.05 139.70 54786.30 88888.00 2014-05-09 15:43:10.875 129 12480.08 139.68 54786.30 88888.00 2014-05-09 15:43:11.000 129 12480.12 139.68 54786.35 88888.00 2014-05-09 15:43:11.125 129 12480.15 139.65 54786.32 88888.00 2014-05-09 15:43:11.250 129 12480.10 139.62 54786.32 88888.00 2014-05-09 15:43:11.375 129 12480.17 139.68 54786.32 88888.00 2014-05-09 15:43:11.500 129 12480.17 139.70 54786.30 88888.00 2014-05-09 15:43:11.625 129 12480.20 139.70 54786.30 88888.00 2014-05-09 15:43:11.750 129 12480.23 139.72 54786.30 88888.00 2014-05-09 15:43:11.875 129 12480.17 139.75 54786.35 88888.00 2014-05-09 15:43:12.000 129 12480.12 139.78 54786.32 88888.00 2014-05-09 15:43:12.125 129 12480.12 139.78 54786.30 88888.00 2014-05-09 15:43:12.250 129 12480.10 139.75 54786.32 88888.00 2014-05-09 15:43:12.375 129 12480.12 139.70 54786.35 88888.00 2014-05-09 15:43:12.500 129 12480.10 139.68 54786.38 88888.00 2014-05-09 15:43:12.625 129 12480.15 139.70 54786.38 88888.00 2014-05-09 15:43:12.750 129 12480.12 139.68 54786.35 88888.00 2014-05-09 15:43:12.875 129 12480.12 139.70 54786.35 88888.00 2014-05-09 15:43:13.000 129 12480.12 139.70 54786.32 88888.00 2014-05-09 15:43:13.125 129 12480.12 139.72 54786.35 88888.00 2014-05-09 15:43:13.250 129 12480.10 139.70 54786.35 88888.00 2014-05-09 15:43:13.375 129 12480.10 139.65 54786.32 88888.00 2014-05-09 15:43:13.500 129 12480.10 139.70 54786.32 88888.00 2014-05-09 15:43:13.625 129 12480.10 139.70 54786.35 88888.00 2014-05-09 15:43:13.750 129 12480.10 139.72 54786.35 88888.00 2014-05-09 15:43:13.875 129 12480.12 139.70 54786.30 88888.00 2014-05-09 15:43:14.000 129 12480.10 139.72 54786.30 88888.00 2014-05-09 15:43:14.125 129 12480.10 139.72 54786.30 88888.00 2014-05-09 15:43:14.250 129 12480.08 139.72 54786.30 88888.00 2014-05-09 15:43:14.375 129 12480.15 139.70 54786.32 88888.00 2014-05-09 15:43:14.500 129 12480.20 139.75 54786.32 88888.00 2014-05-09 15:43:14.625 129 12480.17 139.75 54786.35 88888.00 2014-05-09 15:43:14.750 129 12480.12 139.75 54786.35 88888.00 2014-05-09 15:43:14.875 129 12480.17 139.75 54786.28 88888.00 2014-05-09 15:43:15.000 129 12480.17 139.70 54786.32 88888.00 2014-05-09 15:43:15.125 129 12480.12 139.72 54786.35 88888.00 2014-05-09 15:43:15.250 129 12480.12 139.75 54786.30 88888.00 2014-05-09 15:43:15.375 129 12480.20 139.75 54786.30 88888.00 2014-05-09 15:43:15.500 129 12480.20 139.78 54786.32 88888.00 2014-05-09 15:43:15.625 129 12480.15 139.72 54786.32 88888.00 2014-05-09 15:43:15.750 129 12480.17 139.78 54786.32 88888.00 2014-05-09 15:43:15.875 129 12480.15 139.72 54786.30 88888.00 2014-05-09 15:43:16.000 129 12480.23 139.75 54786.30 88888.00 2014-05-09 15:43:16.125 129 12480.27 139.75 54786.28 88888.00 2014-05-09 15:43:16.250 129 12480.23 139.72 54786.30 88888.00 2014-05-09 15:43:16.375 129 12480.15 139.75 54786.30 88888.00 2014-05-09 15:43:16.500 129 12480.15 139.75 54786.32 88888.00 2014-05-09 15:43:16.625 129 12480.15 139.72 54786.30 88888.00 2014-05-09 15:43:16.750 129 12480.17 139.72 54786.32 88888.00 2014-05-09 15:43:16.875 129 12480.20 139.72 54786.30 88888.00 2014-05-09 15:43:17.000 129 12480.15 139.72 54786.32 88888.00 2014-05-09 15:43:17.125 129 12480.20 139.78 54786.32 88888.00 2014-05-09 15:43:17.250 129 12480.20 139.75 54786.28 88888.00 2014-05-09 15:43:17.375 129 12480.15 139.75 54786.25 88888.00 2014-05-09 15:43:17.500 129 12480.10 139.75 54786.22 88888.00 2014-05-09 15:43:17.625 129 12480.10 139.80 54786.25 88888.00 2014-05-09 15:43:17.750 129 12480.12 139.80 54786.25 88888.00 2014-05-09 15:43:17.875 129 12480.15 139.80 54786.25 88888.00 2014-05-09 15:43:18.000 129 12480.17 139.78 54786.22 88888.00 2014-05-09 15:43:18.125 129 12480.12 139.78 54786.22 88888.00 2014-05-09 15:43:18.250 129 12480.15 139.78 54786.25 88888.00 2014-05-09 15:43:18.375 129 12480.12 139.75 54786.20 88888.00 2014-05-09 15:43:18.500 129 12480.10 139.70 54786.12 88888.00 2014-05-09 15:43:18.625 129 12480.10 139.72 54786.18 88888.00 2014-05-09 15:43:18.750 129 12480.12 139.78 54786.20 88888.00 2014-05-09 15:43:18.875 129 12480.10 139.78 54786.20 88888.00 2014-05-09 15:43:19.000 129 12480.05 139.82 54786.18 88888.00 2014-05-09 15:43:19.125 129 12480.02 139.80 54786.20 88888.00 2014-05-09 15:43:19.250 129 12480.05 139.78 54786.12 88888.00 2014-05-09 15:43:19.375 129 12480.10 139.78 54786.10 88888.00 2014-05-09 15:43:19.500 129 12480.17 139.82 54786.12 88888.00 2014-05-09 15:43:19.625 129 12480.15 139.80 54786.12 88888.00 2014-05-09 15:43:19.750 129 12480.15 139.78 54786.15 88888.00 2014-05-09 15:43:19.875 129 12480.23 139.75 54786.20 88888.00 2014-05-09 15:43:20.000 129 12480.23 139.78 54786.18 88888.00 2014-05-09 15:43:20.125 129 12480.15 139.80 54786.20 88888.00 2014-05-09 15:43:20.250 129 12480.15 139.80 54786.18 88888.00 2014-05-09 15:43:20.375 129 12480.15 139.80 54786.18 88888.00 2014-05-09 15:43:20.500 129 12480.12 139.78 54786.15 88888.00 2014-05-09 15:43:20.625 129 12480.23 139.75 54786.18 88888.00 2014-05-09 15:43:20.750 129 12480.23 139.75 54786.15 88888.00 2014-05-09 15:43:20.875 129 12480.20 139.75 54786.15 88888.00 2014-05-09 15:43:21.000 129 12480.15 139.80 54786.15 88888.00 2014-05-09 15:43:21.125 129 12480.15 139.80 54786.15 88888.00 2014-05-09 15:43:21.250 129 12480.15 139.78 54786.12 88888.00 2014-05-09 15:43:21.375 129 12480.15 139.80 54786.12 88888.00 2014-05-09 15:43:21.500 129 12480.20 139.85 54786.15 88888.00 2014-05-09 15:43:21.625 129 12480.20 139.85 54786.15 88888.00 2014-05-09 15:43:21.750 129 12480.17 139.82 54786.18 88888.00 2014-05-09 15:43:21.875 129 12480.17 139.82 54786.22 88888.00 2014-05-09 15:43:22.000 129 12480.17 139.78 54786.22 88888.00 2014-05-09 15:43:22.125 129 12480.17 139.78 54786.20 88888.00 2014-05-09 15:43:22.250 129 12480.20 139.80 54786.22 88888.00 2014-05-09 15:43:22.375 129 12480.20 139.82 54786.20 88888.00 2014-05-09 15:43:22.500 129 12480.17 139.78 54786.20 88888.00 2014-05-09 15:43:22.625 129 12480.20 139.75 54786.20 88888.00 2014-05-09 15:43:22.750 129 12480.25 139.85 54786.22 88888.00 2014-05-09 15:43:22.875 129 12480.23 139.82 54786.32 88888.00 2014-05-09 15:43:23.000 129 12480.23 139.85 54786.32 88888.00 2014-05-09 15:43:23.125 129 12480.25 139.82 54786.30 88888.00 2014-05-09 15:43:23.250 129 12480.20 139.80 54786.30 88888.00 2014-05-09 15:43:23.375 129 12480.27 139.82 54786.28 88888.00 2014-05-09 15:43:23.500 129 12480.30 139.82 54786.25 88888.00 2014-05-09 15:43:23.625 129 12480.25 139.82 54786.28 88888.00 2014-05-09 15:43:23.750 129 12480.17 139.80 54786.22 88888.00 2014-05-09 15:43:23.875 129 12480.15 139.80 54786.25 88888.00 2014-05-09 15:43:24.000 129 12480.23 139.82 54786.28 88888.00 2014-05-09 15:43:24.125 129 12480.30 139.80 54786.30 88888.00 2014-05-09 15:43:24.250 129 12480.27 139.82 54786.28 88888.00 2014-05-09 15:43:24.375 129 12480.25 139.82 54786.25 88888.00 2014-05-09 15:43:24.500 129 12480.25 139.85 54786.30 88888.00 2014-05-09 15:43:24.625 129 12480.25 139.75 54786.28 88888.00 2014-05-09 15:43:24.750 129 12480.30 139.82 54786.28 88888.00 2014-05-09 15:43:24.875 129 12480.30 139.85 54786.30 88888.00 2014-05-09 15:43:25.000 129 12480.23 139.82 54786.22 88888.00 2014-05-09 15:43:25.125 129 12480.20 139.82 54786.28 88888.00 2014-05-09 15:43:25.250 129 12480.20 139.82 54786.28 88888.00 2014-05-09 15:43:25.375 129 12480.20 139.82 54786.30 88888.00 2014-05-09 15:43:25.500 129 12480.17 139.80 54786.28 88888.00 2014-05-09 15:43:25.625 129 12480.20 139.78 54786.25 88888.00 2014-05-09 15:43:25.750 129 12480.20 139.80 54786.25 88888.00 2014-05-09 15:43:25.875 129 12480.15 139.80 54786.25 88888.00 2014-05-09 15:43:26.000 129 12480.20 139.82 54786.28 88888.00 2014-05-09 15:43:26.125 129 12480.23 139.85 54786.25 88888.00 2014-05-09 15:43:26.250 129 12480.20 139.85 54786.30 88888.00 2014-05-09 15:43:26.375 129 12480.23 139.85 54786.28 88888.00 2014-05-09 15:43:26.500 129 12480.17 139.82 54786.22 88888.00 2014-05-09 15:43:26.625 129 12480.12 139.80 54786.22 88888.00 2014-05-09 15:43:26.750 129 12480.10 139.82 54786.22 88888.00 2014-05-09 15:43:26.875 129 12480.17 139.82 54786.25 88888.00 2014-05-09 15:43:27.000 129 12480.25 139.80 54786.25 88888.00 2014-05-09 15:43:27.125 129 12480.23 139.80 54786.30 88888.00 2014-05-09 15:43:27.250 129 12480.17 139.78 54786.28 88888.00 2014-05-09 15:43:27.375 129 12480.17 139.80 54786.25 88888.00 2014-05-09 15:43:27.500 129 12480.20 139.85 54786.28 88888.00 2014-05-09 15:43:27.625 129 12480.23 139.85 54786.28 88888.00 2014-05-09 15:43:27.750 129 12480.20 139.88 54786.30 88888.00 2014-05-09 15:43:27.875 129 12480.17 139.82 54786.22 88888.00 2014-05-09 15:43:28.000 129 12480.15 139.80 54786.25 88888.00 2014-05-09 15:43:28.125 129 12480.12 139.82 54786.30 88888.00 2014-05-09 15:43:28.250 129 12480.12 139.82 54786.28 88888.00 2014-05-09 15:43:28.375 129 12480.12 139.80 54786.25 88888.00 2014-05-09 15:43:28.500 129 12480.15 139.82 54786.28 88888.00 2014-05-09 15:43:28.625 129 12480.20 139.85 54786.25 88888.00 2014-05-09 15:43:28.750 129 12480.27 139.82 54786.25 88888.00 2014-05-09 15:43:28.875 129 12480.20 139.88 54786.28 88888.00 2014-05-09 15:43:29.000 129 12480.15 139.85 54786.30 88888.00 2014-05-09 15:43:29.125 129 12480.15 139.78 54786.28 88888.00 2014-05-09 15:43:29.250 129 12480.10 139.80 54786.25 88888.00 2014-05-09 15:43:29.375 129 12480.10 139.85 54786.28 88888.00 2014-05-09 15:43:29.500 129 12480.10 139.85 54786.25 88888.00 2014-05-09 15:43:29.625 129 12480.20 139.85 54786.22 88888.00 2014-05-09 15:43:29.750 129 12480.23 139.80 54786.22 88888.00 2014-05-09 15:43:29.875 129 12480.25 139.85 54786.25 88888.00 2014-05-09 15:43:30.000 129 12480.17 139.82 54786.25 88888.00 2014-05-09 15:43:30.125 129 12480.12 139.88 54786.28 88888.00 2014-05-09 15:43:30.250 129 12480.08 139.88 54786.28 88888.00 2014-05-09 15:43:30.375 129 12480.08 139.88 54786.28 88888.00 2014-05-09 15:43:30.500 129 12480.08 139.88 54786.28 88888.00 2014-05-09 15:43:30.625 129 12480.05 139.85 54786.22 88888.00 2014-05-09 15:43:30.750 129 12480.05 139.85 54786.22 88888.00 2014-05-09 15:43:30.875 129 12480.05 139.82 54786.25 88888.00 2014-05-09 15:43:31.000 129 12480.05 139.82 54786.22 88888.00 2014-05-09 15:43:31.125 129 12480.10 139.85 54786.22 88888.00 2014-05-09 15:43:31.250 129 12480.10 139.82 54786.22 88888.00 2014-05-09 15:43:31.375 129 12480.20 139.80 54786.20 88888.00 2014-05-09 15:43:31.500 129 12480.25 139.85 54786.22 88888.00 2014-05-09 15:43:31.625 129 12480.15 139.85 54786.25 88888.00 2014-05-09 15:43:31.750 129 12480.12 139.88 54786.25 88888.00 2014-05-09 15:43:31.875 129 12480.10 139.90 54786.20 88888.00 2014-05-09 15:43:32.000 129 12480.15 139.85 54786.22 88888.00 2014-05-09 15:43:32.125 129 12480.17 139.88 54786.20 88888.00 2014-05-09 15:43:32.250 129 12480.12 139.88 54786.22 88888.00 2014-05-09 15:43:32.375 129 12480.12 139.88 54786.22 88888.00 2014-05-09 15:43:32.500 129 12480.23 139.90 54786.25 88888.00 2014-05-09 15:43:32.625 129 12480.17 139.90 54786.22 88888.00 2014-05-09 15:43:32.750 129 12480.10 139.88 54786.22 88888.00 2014-05-09 15:43:32.875 129 12480.05 139.90 54786.25 88888.00 2014-05-09 15:43:33.000 129 12480.05 139.90 54786.25 88888.00 2014-05-09 15:43:33.125 129 12480.10 139.88 54786.25 88888.00 2014-05-09 15:43:33.250 129 12480.10 139.85 54786.28 88888.00 2014-05-09 15:43:33.375 129 12480.10 139.88 54786.25 88888.00 2014-05-09 15:43:33.500 129 12480.10 139.90 54786.25 88888.00 2014-05-09 15:43:33.625 129 12480.08 139.90 54786.22 88888.00 2014-05-09 15:43:33.750 129 12480.08 139.85 54786.25 88888.00 2014-05-09 15:43:33.875 129 12480.00 139.88 54786.28 88888.00 2014-05-09 15:43:34.000 129 12480.02 139.90 54786.22 88888.00 2014-05-09 15:43:34.125 129 12480.10 139.93 54786.25 88888.00 2014-05-09 15:43:34.250 129 12480.02 139.90 54786.25 88888.00 2014-05-09 15:43:34.375 129 12479.98 139.88 54786.25 88888.00 2014-05-09 15:43:34.500 129 12480.00 139.88 54786.25 88888.00 2014-05-09 15:43:34.625 129 12480.10 139.95 54786.28 88888.00 2014-05-09 15:43:34.750 129 12480.08 139.93 54786.25 88888.00 2014-05-09 15:43:34.875 129 12480.05 139.93 54786.25 88888.00 2014-05-09 15:43:35.000 129 12480.05 139.95 54786.28 88888.00 2014-05-09 15:43:35.125 129 12480.02 139.93 54786.28 88888.00 2014-05-09 15:43:35.250 129 12479.98 139.90 54786.25 88888.00 2014-05-09 15:43:35.375 129 12480.02 139.93 54786.25 88888.00 2014-05-09 15:43:35.500 129 12480.05 139.97 54786.28 88888.00 2014-05-09 15:43:35.625 129 12480.02 139.95 54786.28 88888.00 2014-05-09 15:43:35.750 129 12480.02 139.95 54786.22 88888.00 2014-05-09 15:43:35.875 129 12480.10 139.95 54786.25 88888.00 2014-05-09 15:43:36.000 129 12480.12 139.97 54786.28 88888.00 2014-05-09 15:43:36.125 129 12480.12 139.97 54786.28 88888.00 2014-05-09 15:43:36.250 129 12480.08 139.97 54786.25 88888.00 2014-05-09 15:43:36.375 129 12480.05 139.95 54786.22 88888.00 2014-05-09 15:43:36.500 129 12479.98 139.93 54786.28 88888.00 2014-05-09 15:43:36.625 129 12479.98 139.95 54786.28 88888.00 2014-05-09 15:43:36.750 129 12479.95 139.97 54786.25 88888.00 2014-05-09 15:43:36.875 129 12479.98 140.00 54786.28 88888.00 2014-05-09 15:43:37.000 129 12480.00 139.97 54786.28 88888.00 2014-05-09 15:43:37.125 129 12479.95 139.93 54786.25 88888.00 2014-05-09 15:43:37.250 129 12479.92 139.95 54786.28 88888.00 2014-05-09 15:43:37.375 129 12479.92 139.97 54786.25 88888.00 2014-05-09 15:43:37.500 129 12479.90 139.95 54786.22 88888.00 2014-05-09 15:43:37.625 129 12479.92 139.95 54786.25 88888.00 2014-05-09 15:43:37.750 129 12480.00 140.03 54786.30 88888.00 2014-05-09 15:43:37.875 129 12479.90 140.00 54786.28 88888.00 2014-05-09 15:43:38.000 129 12479.88 139.95 54786.25 88888.00 2014-05-09 15:43:38.125 129 12479.85 139.93 54786.28 88888.00 2014-05-09 15:43:38.250 129 12479.85 139.97 54786.22 88888.00 2014-05-09 15:43:38.375 129 12479.92 140.00 54786.22 88888.00 2014-05-09 15:43:38.500 129 12479.92 140.00 54786.30 88888.00 2014-05-09 15:43:38.625 129 12479.90 139.97 54786.30 88888.00 2014-05-09 15:43:38.750 129 12479.90 139.95 54786.28 88888.00 2014-05-09 15:43:38.875 129 12479.90 139.97 54786.28 88888.00 2014-05-09 15:43:39.000 129 12479.83 139.97 54786.28 88888.00 2014-05-09 15:43:39.125 129 12479.80 140.00 54786.28 88888.00 2014-05-09 15:43:39.250 129 12479.77 139.97 54786.25 88888.00 2014-05-09 15:43:39.375 129 12479.75 139.95 54786.22 88888.00 2014-05-09 15:43:39.500 129 12479.75 139.97 54786.28 88888.00 2014-05-09 15:43:39.625 129 12479.83 140.00 54786.30 88888.00 2014-05-09 15:43:39.750 129 12479.83 140.03 54786.30 88888.00 2014-05-09 15:43:39.875 129 12479.85 140.03 54786.28 88888.00 2014-05-09 15:43:40.000 129 12479.92 140.05 54786.28 88888.00 2014-05-09 15:43:40.125 129 12479.95 140.03 54786.28 88888.00 2014-05-09 15:43:40.250 129 12479.90 140.03 54786.28 88888.00 2014-05-09 15:43:40.375 129 12479.92 140.00 54786.28 88888.00 2014-05-09 15:43:40.500 129 12479.92 140.00 54786.28 88888.00 2014-05-09 15:43:40.625 129 12479.92 140.03 54786.28 88888.00 2014-05-09 15:43:40.750 129 12479.88 140.07 54786.22 88888.00 2014-05-09 15:43:40.875 129 12479.80 140.07 54786.22 88888.00 2014-05-09 15:43:41.000 129 12479.85 140.03 54786.20 88888.00 2014-05-09 15:43:41.125 129 12479.83 140.03 54786.22 88888.00 2014-05-09 15:43:41.250 129 12479.83 140.03 54786.18 88888.00 2014-05-09 15:43:41.375 129 12479.83 140.03 54786.15 88888.00 2014-05-09 15:43:41.500 129 12479.90 140.03 54786.10 88888.00 2014-05-09 15:43:41.625 129 12479.88 140.05 54786.10 88888.00 2014-05-09 15:43:41.750 129 12479.88 140.05 54786.10 88888.00 2014-05-09 15:43:41.875 129 12479.88 140.07 54786.07 88888.00 2014-05-09 15:43:42.000 129 12479.95 140.07 54786.10 88888.00 2014-05-09 15:43:42.125 129 12479.90 140.00 54786.10 88888.00 2014-05-09 15:43:42.250 129 12479.88 140.00 54786.10 88888.00 2014-05-09 15:43:42.375 129 12479.88 140.00 54786.10 88888.00 2014-05-09 15:43:42.500 129 12479.88 140.05 54786.12 88888.00 2014-05-09 15:43:42.625 129 12479.90 140.05 54786.10 88888.00 2014-05-09 15:43:42.750 129 12479.88 140.05 54786.10 88888.00 2014-05-09 15:43:42.875 129 12479.85 140.05 54786.07 88888.00 2014-05-09 15:43:43.000 129 12479.88 140.05 54786.07 88888.00 2014-05-09 15:43:43.125 129 12479.83 140.03 54786.07 88888.00 2014-05-09 15:43:43.250 129 12479.80 140.03 54786.07 88888.00 2014-05-09 15:43:43.375 129 12479.80 140.03 54786.07 88888.00 2014-05-09 15:43:43.500 129 12479.83 140.07 54786.05 88888.00 2014-05-09 15:43:43.625 129 12479.83 140.05 54786.03 88888.00 2014-05-09 15:43:43.750 129 12479.88 140.03 54786.07 88888.00 2014-05-09 15:43:43.875 129 12479.92 140.03 54786.03 88888.00 2014-05-09 15:43:44.000 129 12479.90 140.05 54786.03 88888.00 2014-05-09 15:43:44.125 129 12479.80 140.00 54786.05 88888.00 2014-05-09 15:43:44.250 129 12479.75 140.00 54786.07 88888.00 2014-05-09 15:43:44.375 129 12479.75 140.00 54786.10 88888.00 2014-05-09 15:43:44.500 129 12479.80 140.05 54786.12 88888.00 2014-05-09 15:43:44.625 129 12479.77 140.05 54786.10 88888.00 2014-05-09 15:43:44.750 129 12479.83 140.05 54786.10 88888.00 2014-05-09 15:43:44.875 129 12479.80 140.05 54786.15 88888.00 2014-05-09 15:43:45.000 129 12479.77 140.05 54786.10 88888.00 2014-05-09 15:43:45.125 129 12479.80 140.05 54786.10 88888.00 2014-05-09 15:43:45.250 129 12479.80 140.03 54786.10 88888.00 2014-05-09 15:43:45.375 129 12479.83 140.03 54786.07 88888.00 2014-05-09 15:43:45.500 129 12479.83 140.07 54786.15 88888.00 2014-05-09 15:43:45.625 129 12479.85 140.05 54786.18 88888.00 2014-05-09 15:43:45.750 129 12479.85 140.03 54786.15 88888.00 2014-05-09 15:43:45.875 129 12479.80 140.05 54786.10 88888.00 2014-05-09 15:43:46.000 129 12479.85 140.05 54786.12 88888.00 2014-05-09 15:43:46.125 129 12479.85 140.03 54786.10 88888.00 2014-05-09 15:43:46.250 129 12479.77 140.03 54786.15 88888.00 2014-05-09 15:43:46.375 129 12479.73 140.00 54786.15 88888.00 2014-05-09 15:43:46.500 129 12479.70 140.03 54786.12 88888.00 2014-05-09 15:43:46.625 129 12479.75 140.00 54786.15 88888.00 2014-05-09 15:43:46.750 129 12479.80 140.00 54786.12 88888.00 2014-05-09 15:43:46.875 129 12479.80 140.00 54786.07 88888.00 2014-05-09 15:43:47.000 129 12479.88 140.00 54786.12 88888.00 2014-05-09 15:43:47.125 129 12479.80 140.00 54786.15 88888.00 2014-05-09 15:43:47.250 129 12479.77 140.00 54786.18 88888.00 2014-05-09 15:43:47.375 129 12479.75 139.97 54786.18 88888.00 2014-05-09 15:43:47.500 129 12479.80 140.00 54786.18 88888.00 2014-05-09 15:43:47.625 129 12479.83 140.00 54786.15 88888.00 2014-05-09 15:43:47.750 129 12479.83 139.97 54786.18 88888.00 2014-05-09 15:43:47.875 129 12479.88 140.00 54786.15 88888.00 2014-05-09 15:43:48.000 129 12479.77 140.00 54786.20 88888.00 2014-05-09 15:43:48.125 129 12479.80 139.97 54786.15 88888.00 2014-05-09 15:43:48.250 129 12479.83 139.97 54786.15 88888.00 2014-05-09 15:43:48.375 129 12479.80 140.00 54786.18 88888.00 2014-05-09 15:43:48.500 129 12479.80 139.97 54786.20 88888.00 2014-05-09 15:43:48.625 129 12479.85 139.97 54786.15 88888.00 2014-05-09 15:43:48.750 129 12479.88 139.97 54786.15 88888.00 2014-05-09 15:43:48.875 129 12479.88 140.00 54786.07 88888.00 2014-05-09 15:43:49.000 129 12479.85 140.00 54786.18 88888.00 2014-05-09 15:43:49.125 129 12479.83 140.00 54786.20 88888.00 2014-05-09 15:43:49.250 129 12479.73 139.95 54786.20 88888.00 2014-05-09 15:43:49.375 129 12479.85 139.97 54786.15 88888.00 2014-05-09 15:43:49.500 129 12479.95 139.97 54786.18 88888.00 2014-05-09 15:43:49.625 129 12479.92 139.95 54786.15 88888.00 2014-05-09 15:43:49.750 129 12479.88 139.97 54786.12 88888.00 2014-05-09 15:43:49.875 129 12479.85 139.97 54786.18 88888.00 2014-05-09 15:43:50.000 129 12479.88 140.00 54786.15 88888.00 2014-05-09 15:43:50.125 129 12479.85 139.97 54786.15 88888.00 2014-05-09 15:43:50.250 129 12479.73 139.95 54786.12 88888.00 2014-05-09 15:43:50.375 129 12479.75 139.95 54786.18 88888.00 2014-05-09 15:43:50.500 129 12479.83 139.95 54786.15 88888.00 2014-05-09 15:43:50.625 129 12479.88 139.97 54786.10 88888.00 2014-05-09 15:43:50.750 129 12479.85 139.97 54786.12 88888.00 2014-05-09 15:43:50.875 129 12479.80 139.97 54786.12 88888.00 2014-05-09 15:43:51.000 129 12479.80 140.00 54786.15 88888.00 2014-05-09 15:43:51.125 129 12479.75 139.95 54786.12 88888.00 2014-05-09 15:43:51.250 129 12479.75 139.93 54786.15 88888.00 2014-05-09 15:43:51.375 129 12479.80 139.97 54786.18 88888.00 2014-05-09 15:43:51.500 129 12479.77 140.00 54786.12 88888.00 2014-05-09 15:43:51.625 129 12479.73 140.00 54786.15 88888.00 2014-05-09 15:43:51.750 129 12479.75 139.97 54786.18 88888.00 2014-05-09 15:43:51.875 129 12479.80 139.93 54786.15 88888.00 2014-05-09 15:43:52.000 129 12479.73 139.90 54786.10 88888.00 2014-05-09 15:43:52.125 129 12479.77 139.95 54786.10 88888.00 2014-05-09 15:43:52.250 129 12479.77 139.95 54786.10 88888.00 2014-05-09 15:43:52.375 129 12479.83 139.93 54786.12 88888.00 2014-05-09 15:43:52.500 129 12479.85 139.95 54786.12 88888.00 2014-05-09 15:43:52.625 129 12479.88 139.95 54786.15 88888.00 2014-05-09 15:43:52.750 129 12479.90 139.95 54786.15 88888.00 2014-05-09 15:43:52.875 129 12479.85 139.97 54786.15 88888.00 2014-05-09 15:43:53.000 129 12479.77 139.95 54786.15 88888.00 2014-05-09 15:43:53.125 129 12479.80 139.95 54786.12 88888.00 2014-05-09 15:43:53.250 129 12479.80 139.93 54786.15 88888.00 2014-05-09 15:43:53.375 129 12479.83 139.93 54786.20 88888.00 2014-05-09 15:43:53.500 129 12479.83 139.93 54786.20 88888.00 2014-05-09 15:43:53.625 129 12479.80 139.95 54786.18 88888.00 2014-05-09 15:43:53.750 129 12479.77 139.97 54786.15 88888.00 2014-05-09 15:43:53.875 129 12479.88 139.95 54786.18 88888.00 2014-05-09 15:43:54.000 129 12479.95 139.95 54786.15 88888.00 2014-05-09 15:43:54.125 129 12479.95 139.90 54786.12 88888.00 2014-05-09 15:43:54.250 129 12479.88 139.95 54786.15 88888.00 2014-05-09 15:43:54.375 129 12479.85 139.97 54786.15 88888.00 2014-05-09 15:43:54.500 129 12479.88 139.95 54786.18 88888.00 2014-05-09 15:43:54.625 129 12479.95 139.97 54786.15 88888.00 2014-05-09 15:43:54.750 129 12479.95 139.95 54786.12 88888.00 2014-05-09 15:43:54.875 129 12479.92 139.93 54786.15 88888.00 2014-05-09 15:43:55.000 129 12479.95 139.93 54786.15 88888.00 2014-05-09 15:43:55.125 129 12479.92 139.95 54786.15 88888.00 2014-05-09 15:43:55.250 129 12479.95 139.95 54786.18 88888.00 2014-05-09 15:43:55.375 129 12479.90 139.95 54786.15 88888.00 2014-05-09 15:43:55.500 129 12479.88 139.95 54786.18 88888.00 2014-05-09 15:43:55.625 129 12479.88 139.95 54786.18 88888.00 2014-05-09 15:43:55.750 129 12479.83 139.95 54786.15 88888.00 2014-05-09 15:43:55.875 129 12479.88 139.95 54786.18 88888.00 2014-05-09 15:43:56.000 129 12479.88 139.95 54786.12 88888.00 2014-05-09 15:43:56.125 129 12479.80 139.93 54786.18 88888.00 2014-05-09 15:43:56.250 129 12479.75 139.90 54786.12 88888.00 2014-05-09 15:43:56.375 129 12479.83 139.93 54786.18 88888.00 2014-05-09 15:43:56.500 129 12479.80 139.95 54786.18 88888.00 2014-05-09 15:43:56.625 129 12479.75 139.95 54786.20 88888.00 2014-05-09 15:43:56.750 129 12479.75 139.95 54786.15 88888.00 2014-05-09 15:43:56.875 129 12479.77 139.97 54786.15 88888.00 2014-05-09 15:43:57.000 129 12479.73 139.95 54786.15 88888.00 2014-05-09 15:43:57.125 129 12479.75 139.95 54786.18 88888.00 2014-05-09 15:43:57.250 129 12479.73 139.97 54786.12 88888.00 2014-05-09 15:43:57.375 129 12479.70 139.97 54786.18 88888.00 2014-05-09 15:43:57.500 129 12479.73 139.95 54786.18 88888.00 2014-05-09 15:43:57.625 129 12479.73 139.95 54786.18 88888.00 2014-05-09 15:43:57.750 129 12479.73 139.95 54786.18 88888.00 2014-05-09 15:43:57.875 129 12479.62 139.93 54786.12 88888.00 2014-05-09 15:43:58.000 129 12479.67 139.95 54786.18 88888.00 2014-05-09 15:43:58.125 129 12479.70 139.95 54786.18 88888.00 2014-05-09 15:43:58.250 129 12479.73 139.95 54786.18 88888.00 2014-05-09 15:43:58.375 129 12479.77 139.97 54786.15 88888.00 2014-05-09 15:43:58.500 129 12479.80 139.97 54786.12 88888.00 2014-05-09 15:43:58.625 129 12479.73 139.95 54786.18 88888.00 2014-05-09 15:43:58.750 129 12479.73 139.95 54786.15 88888.00 2014-05-09 15:43:58.875 129 12479.77 139.97 54786.18 88888.00 2014-05-09 15:43:59.000 129 12479.75 139.97 54786.10 88888.00 2014-05-09 15:43:59.125 129 12479.73 139.95 54786.15 88888.00 2014-05-09 15:43:59.250 129 12479.77 140.00 54786.15 88888.00 2014-05-09 15:43:59.375 129 12479.80 140.03 54786.18 88888.00 2014-05-09 15:43:59.500 129 12479.77 140.03 54786.15 88888.00 2014-05-09 15:43:59.625 129 12479.73 140.03 54786.12 88888.00 2014-05-09 15:43:59.750 129 12479.70 140.03 54786.15 88888.00 2014-05-09 15:43:59.875 129 12479.65 140.00 54786.20 88888.00 2014-05-09 15:44:00.000 129 12479.58 139.97 54786.20 88888.00 2014-05-09 15:44:00.125 129 12479.60 140.00 54786.22 88888.00 2014-05-09 15:44:00.250 129 12479.65 139.97 54786.22 88888.00 2014-05-09 15:44:00.375 129 12479.67 140.03 54786.20 88888.00 2014-05-09 15:44:00.500 129 12479.65 140.00 54786.20 88888.00 2014-05-09 15:44:00.625 129 12479.65 140.00 54786.22 88888.00 2014-05-09 15:44:00.750 129 12479.62 140.03 54786.20 88888.00 2014-05-09 15:44:00.875 129 12479.60 140.00 54786.18 88888.00 2014-05-09 15:44:01.000 129 12479.62 139.97 54786.20 88888.00 2014-05-09 15:44:01.125 129 12479.67 140.00 54786.18 88888.00 2014-05-09 15:44:01.250 129 12479.65 140.00 54786.15 88888.00 2014-05-09 15:44:01.375 129 12479.65 139.97 54786.12 88888.00 2014-05-09 15:44:01.500 129 12479.65 139.97 54786.15 88888.00 2014-05-09 15:44:01.625 129 12479.62 140.03 54786.12 88888.00 2014-05-09 15:44:01.750 129 12479.65 140.03 54786.12 88888.00 2014-05-09 15:44:01.875 129 12479.62 140.03 54786.15 88888.00 2014-05-09 15:44:02.000 129 12479.65 140.05 54786.20 88888.00 2014-05-09 15:44:02.125 129 12479.62 140.03 54786.18 88888.00 2014-05-09 15:44:02.250 129 12479.60 140.03 54786.20 88888.00 2014-05-09 15:44:02.375 129 12479.62 140.03 54786.18 88888.00 2014-05-09 15:44:02.500 129 12479.65 140.03 54786.15 88888.00 2014-05-09 15:44:02.625 129 12479.65 140.03 54786.20 88888.00 2014-05-09 15:44:02.750 129 12479.62 140.03 54786.15 88888.00 2014-05-09 15:44:02.875 129 12479.55 140.03 54786.18 88888.00 2014-05-09 15:44:03.000 129 12479.50 140.00 54786.18 88888.00 2014-05-09 15:44:03.125 129 12479.50 140.05 54786.20 88888.00 2014-05-09 15:44:03.250 129 12479.45 140.05 54786.18 88888.00 2014-05-09 15:44:03.375 129 12479.52 140.05 54786.15 88888.00 2014-05-09 15:44:03.500 129 12479.52 140.03 54786.12 88888.00 2014-05-09 15:44:03.625 129 12479.50 140.00 54786.18 88888.00 2014-05-09 15:44:03.750 129 12479.48 140.03 54786.20 88888.00 2014-05-09 15:44:03.875 129 12479.55 140.03 54786.20 88888.00 2014-05-09 15:44:04.000 129 12479.55 140.03 54786.20 88888.00 2014-05-09 15:44:04.125 129 12479.58 140.05 54786.20 88888.00 2014-05-09 15:44:04.250 129 12479.60 140.05 54786.18 88888.00 2014-05-09 15:44:04.375 129 12479.67 140.10 54786.18 88888.00 2014-05-09 15:44:04.500 129 12479.62 140.10 54786.18 88888.00 2014-05-09 15:44:04.625 129 12479.55 140.05 54786.15 88888.00 2014-05-09 15:44:04.750 129 12479.62 140.05 54786.15 88888.00 2014-05-09 15:44:04.875 129 12479.58 140.05 54786.18 88888.00 2014-05-09 15:44:05.000 129 12479.55 140.05 54786.12 88888.00 2014-05-09 15:44:05.125 129 12479.55 140.07 54786.20 88888.00 2014-05-09 15:44:05.250 129 12479.52 140.07 54786.20 88888.00 2014-05-09 15:44:05.375 129 12479.58 140.05 54786.20 88888.00 2014-05-09 15:44:05.500 129 12479.58 140.05 54786.18 88888.00 2014-05-09 15:44:05.625 129 12479.62 140.05 54786.10 88888.00 2014-05-09 15:44:05.750 129 12479.62 140.07 54786.07 88888.00 2014-05-09 15:44:05.875 129 12479.55 140.05 54786.10 88888.00 2014-05-09 15:44:06.000 129 12479.55 140.05 54786.05 88888.00 2014-05-09 15:44:06.125 129 12479.55 140.07 54786.05 88888.00 2014-05-09 15:44:06.250 129 12479.55 140.10 54786.07 88888.00 2014-05-09 15:44:06.375 129 12479.55 140.12 54786.10 88888.00 2014-05-09 15:44:06.500 129 12479.60 140.10 54786.07 88888.00 2014-05-09 15:44:06.625 129 12479.62 140.10 54786.05 88888.00 2014-05-09 15:44:06.750 129 12479.60 140.07 54786.07 88888.00 2014-05-09 15:44:06.875 129 12479.55 140.07 54786.03 88888.00 2014-05-09 15:44:07.000 129 12479.58 140.12 54786.07 88888.00 2014-05-09 15:44:07.125 129 12479.58 140.12 54786.03 88888.00 2014-05-09 15:44:07.250 129 12479.62 140.10 54786.07 88888.00 2014-05-09 15:44:07.375 129 12479.65 140.12 54786.05 88888.00 2014-05-09 15:44:07.500 129 12479.67 140.10 54786.05 88888.00 2014-05-09 15:44:07.625 129 12479.65 140.12 54786.05 88888.00 2014-05-09 15:44:07.750 129 12479.65 140.10 54786.03 88888.00 2014-05-09 15:44:07.875 129 12479.62 140.10 54786.00 88888.00 2014-05-09 15:44:08.000 129 12479.65 140.12 54785.97 88888.00 2014-05-09 15:44:08.125 129 12479.70 140.12 54786.05 88888.00 2014-05-09 15:44:08.250 129 12479.65 140.12 54786.00 88888.00 2014-05-09 15:44:08.375 129 12479.60 140.07 54786.00 88888.00 2014-05-09 15:44:08.500 129 12479.60 140.07 54785.95 88888.00 2014-05-09 15:44:08.625 129 12479.58 140.10 54785.97 88888.00 2014-05-09 15:44:08.750 129 12479.48 140.12 54785.97 88888.00 2014-05-09 15:44:08.875 129 12479.45 140.12 54786.00 88888.00 2014-05-09 15:44:09.000 129 12479.50 140.07 54785.93 88888.00 2014-05-09 15:44:09.125 129 12479.58 140.10 54785.97 88888.00 2014-05-09 15:44:09.250 129 12479.58 140.12 54786.00 88888.00 2014-05-09 15:44:09.375 129 12479.58 140.12 54786.00 88888.00 2014-05-09 15:44:09.500 129 12479.58 140.12 54785.97 88888.00 2014-05-09 15:44:09.625 129 12479.58 140.12 54785.97 88888.00 2014-05-09 15:44:09.750 129 12479.65 140.12 54786.03 88888.00 2014-05-09 15:44:09.875 129 12479.62 140.15 54786.05 88888.00 2014-05-09 15:44:10.000 129 12479.60 140.12 54786.00 88888.00 2014-05-09 15:44:10.125 129 12479.62 140.15 54786.03 88888.00 2014-05-09 15:44:10.250 129 12479.62 140.12 54786.07 88888.00 2014-05-09 15:44:10.375 129 12479.60 140.12 54786.05 88888.00 2014-05-09 15:44:10.500 129 12479.55 140.15 54786.05 88888.00 2014-05-09 15:44:10.625 129 12479.55 140.10 54786.07 88888.00 2014-05-09 15:44:10.750 129 12479.48 140.07 54786.05 88888.00 2014-05-09 15:44:10.875 129 12479.48 140.07 54786.07 88888.00 2014-05-09 15:44:11.000 129 12479.45 140.07 54786.05 88888.00 2014-05-09 15:44:11.125 129 12479.48 140.12 54786.05 88888.00 2014-05-09 15:44:11.250 129 12479.52 140.07 54786.07 88888.00 2014-05-09 15:44:11.375 129 12479.58 140.07 54786.10 88888.00 2014-05-09 15:44:11.500 129 12479.58 140.12 54786.15 88888.00 2014-05-09 15:44:11.625 129 12479.58 140.15 54786.12 88888.00 2014-05-09 15:44:11.750 129 12479.48 140.10 54786.07 88888.00 2014-05-09 15:44:11.875 129 12479.48 140.10 54786.10 88888.00 2014-05-09 15:44:12.000 129 12479.50 140.07 54786.07 88888.00 2014-05-09 15:44:12.125 129 12479.50 140.07 54786.12 88888.00 2014-05-09 15:44:12.250 129 12479.42 140.07 54786.12 88888.00 2014-05-09 15:44:12.375 129 12479.48 140.07 54786.10 88888.00 2014-05-09 15:44:12.500 129 12479.50 140.10 54786.10 88888.00 2014-05-09 15:44:12.625 129 12479.55 140.10 54786.10 88888.00 2014-05-09 15:44:12.750 129 12479.60 140.10 54786.12 88888.00 2014-05-09 15:44:12.875 129 12479.60 140.10 54786.07 88888.00 2014-05-09 15:44:13.000 129 12479.60 140.15 54786.07 88888.00 2014-05-09 15:44:13.125 129 12479.58 140.12 54786.07 88888.00 2014-05-09 15:44:13.250 129 12479.52 140.12 54786.12 88888.00 2014-05-09 15:44:13.375 129 12479.62 140.10 54786.05 88888.00 2014-05-09 15:44:13.500 129 12479.62 140.10 54786.07 88888.00 2014-05-09 15:44:13.625 129 12479.70 140.10 54786.07 88888.00 2014-05-09 15:44:13.750 129 12479.65 140.10 54786.07 88888.00 2014-05-09 15:44:13.875 129 12479.67 140.10 54786.10 88888.00 2014-05-09 15:44:14.000 129 12479.65 140.07 54786.12 88888.00 2014-05-09 15:44:14.125 129 12479.65 140.07 54786.15 88888.00 2014-05-09 15:44:14.250 129 12479.62 140.10 54786.12 88888.00 2014-05-09 15:44:14.375 129 12479.62 140.12 54786.10 88888.00 2014-05-09 15:44:14.500 129 12479.65 140.15 54786.15 88888.00 2014-05-09 15:44:14.625 129 12479.65 140.15 54786.12 88888.00 2014-05-09 15:44:14.750 129 12479.60 140.15 54786.07 88888.00 2014-05-09 15:44:14.875 129 12479.62 140.12 54786.12 88888.00 2014-05-09 15:44:15.000 129 12479.60 140.15 54786.07 88888.00 2014-05-09 15:44:15.125 129 12479.62 140.12 54786.07 88888.00 2014-05-09 15:44:15.250 129 12479.58 140.12 54786.05 88888.00 2014-05-09 15:44:15.375 129 12479.65 140.15 54786.10 88888.00 2014-05-09 15:44:15.500 129 12479.62 140.10 54786.12 88888.00 2014-05-09 15:44:15.625 129 12479.62 140.10 54786.10 88888.00 2014-05-09 15:44:15.750 129 12479.55 140.10 54786.12 88888.00 2014-05-09 15:44:15.875 129 12479.58 140.12 54786.15 88888.00 2014-05-09 15:44:16.000 129 12479.62 140.18 54786.10 88888.00 2014-05-09 15:44:16.125 129 12479.65 140.15 54786.10 88888.00 2014-05-09 15:44:16.250 129 12479.58 140.15 54786.10 88888.00 2014-05-09 15:44:16.375 129 12479.58 140.10 54786.10 88888.00 2014-05-09 15:44:16.500 129 12479.60 140.15 54786.12 88888.00 2014-05-09 15:44:16.625 129 12479.62 140.15 54786.10 88888.00 2014-05-09 15:44:16.750 129 12479.62 140.15 54786.07 88888.00 2014-05-09 15:44:16.875 129 12479.65 140.18 54786.03 88888.00 2014-05-09 15:44:17.000 129 12479.67 140.15 54786.07 88888.00 2014-05-09 15:44:17.125 129 12479.62 140.15 54786.07 88888.00 2014-05-09 15:44:17.250 129 12479.60 140.12 54786.10 88888.00 2014-05-09 15:44:17.375 129 12479.62 140.12 54786.10 88888.00 2014-05-09 15:44:17.500 129 12479.67 140.12 54786.07 88888.00 2014-05-09 15:44:17.625 129 12479.73 140.18 54786.05 88888.00 2014-05-09 15:44:17.750 129 12479.70 140.18 54786.07 88888.00 2014-05-09 15:44:17.875 129 12479.67 140.15 54786.10 88888.00 2014-05-09 15:44:18.000 129 12479.67 140.15 54786.10 88888.00 2014-05-09 15:44:18.125 129 12479.70 140.18 54786.05 88888.00 2014-05-09 15:44:18.250 129 12479.65 140.18 54786.07 88888.00 2014-05-09 15:44:18.375 129 12479.70 140.20 54786.07 88888.00 2014-05-09 15:44:18.500 129 12479.67 140.20 54786.07 88888.00 2014-05-09 15:44:18.625 129 12479.67 140.15 54786.07 88888.00 2014-05-09 15:44:18.750 129 12479.65 140.15 54786.05 88888.00 2014-05-09 15:44:18.875 129 12479.65 140.20 54786.05 88888.00 2014-05-09 15:44:19.000 129 12479.62 140.22 54786.03 88888.00 2014-05-09 15:44:19.125 129 12479.67 140.22 54786.05 88888.00 2014-05-09 15:44:19.250 129 12479.70 140.20 54786.05 88888.00 2014-05-09 15:44:19.375 129 12479.67 140.20 54786.07 88888.00 2014-05-09 15:44:19.500 129 12479.62 140.20 54786.05 88888.00 2014-05-09 15:44:19.625 129 12479.55 140.22 54786.07 88888.00 2014-05-09 15:44:19.750 129 12479.65 140.22 54786.07 88888.00 2014-05-09 15:44:19.875 129 12479.73 140.20 54786.07 88888.00 2014-05-09 15:44:20.000 129 12479.70 140.15 54786.00 88888.00 2014-05-09 15:44:20.125 129 12479.62 140.15 54786.05 88888.00 2014-05-09 15:44:20.250 129 12479.60 140.18 54786.07 88888.00 2014-05-09 15:44:20.375 129 12479.60 140.18 54786.05 88888.00 2014-05-09 15:44:20.500 129 12479.58 140.22 54786.12 88888.00 2014-05-09 15:44:20.625 129 12479.62 140.22 54786.05 88888.00 2014-05-09 15:44:20.750 129 12479.65 140.25 54786.07 88888.00 2014-05-09 15:44:20.875 129 12479.55 140.22 54786.07 88888.00 2014-05-09 15:44:21.000 129 12479.52 140.25 54786.05 88888.00 2014-05-09 15:44:21.125 129 12479.52 140.28 54786.07 88888.00 2014-05-09 15:44:21.250 129 12479.52 140.22 54786.05 88888.00 2014-05-09 15:44:21.375 129 12479.58 140.25 54786.05 88888.00 2014-05-09 15:44:21.500 129 12479.58 140.22 54786.03 88888.00 2014-05-09 15:44:21.625 129 12479.52 140.22 54786.03 88888.00 2014-05-09 15:44:21.750 129 12479.52 140.22 54786.03 88888.00 2014-05-09 15:44:21.875 129 12479.60 140.22 54786.05 88888.00 2014-05-09 15:44:22.000 129 12479.73 140.22 54786.05 88888.00 2014-05-09 15:44:22.125 129 12479.73 140.22 54786.00 88888.00 2014-05-09 15:44:22.250 129 12479.67 140.22 54786.00 88888.00 2014-05-09 15:44:22.375 129 12479.70 140.28 54785.97 88888.00 2014-05-09 15:44:22.500 129 12479.70 140.30 54786.03 88888.00 2014-05-09 15:44:22.625 129 12479.62 140.28 54786.05 88888.00 2014-05-09 15:44:22.750 129 12479.60 140.25 54786.05 88888.00 2014-05-09 15:44:22.875 129 12479.65 140.30 54786.03 88888.00 2014-05-09 15:44:23.000 129 12479.65 140.30 54786.00 88888.00 2014-05-09 15:44:23.125 129 12479.70 140.30 54786.00 88888.00 2014-05-09 15:44:23.250 129 12479.65 140.30 54785.95 88888.00 2014-05-09 15:44:23.375 129 12479.58 140.28 54786.00 88888.00 2014-05-09 15:44:23.500 129 12479.60 140.30 54785.93 88888.00 2014-05-09 15:44:23.625 129 12479.67 140.30 54785.97 88888.00 2014-05-09 15:44:23.750 129 12479.65 140.32 54786.00 88888.00 2014-05-09 15:44:23.875 129 12479.62 140.32 54785.97 88888.00 2014-05-09 15:44:24.000 129 12479.65 140.32 54786.00 88888.00 2014-05-09 15:44:24.125 129 12479.73 140.35 54786.03 88888.00 2014-05-09 15:44:24.250 129 12479.80 140.38 54786.00 88888.00 2014-05-09 15:44:24.375 129 12479.83 140.35 54786.00 88888.00 2014-05-09 15:44:24.500 129 12479.75 140.35 54786.00 88888.00 2014-05-09 15:44:24.625 129 12479.67 140.32 54786.00 88888.00 2014-05-09 15:44:24.750 129 12479.75 140.35 54786.00 88888.00 2014-05-09 15:44:24.875 129 12479.77 140.35 54786.00 88888.00 2014-05-09 15:44:25.000 129 12479.73 140.35 54786.00 88888.00 2014-05-09 15:44:25.125 129 12479.70 140.35 54786.00 88888.00 2014-05-09 15:44:25.250 129 12479.67 140.35 54786.00 88888.00 2014-05-09 15:44:25.375 129 12479.65 140.35 54786.00 88888.00 2014-05-09 15:44:25.500 129 12479.70 140.38 54785.95 88888.00 2014-05-09 15:44:25.625 129 12479.67 140.38 54785.95 88888.00 2014-05-09 15:44:25.750 129 12479.75 140.40 54785.97 88888.00 2014-05-09 15:44:25.875 129 12479.73 140.40 54786.00 88888.00 2014-05-09 15:44:26.000 129 12479.70 140.35 54785.97 88888.00 2014-05-09 15:44:26.125 129 12479.73 140.38 54785.97 88888.00 2014-05-09 15:44:26.250 129 12479.70 140.35 54786.00 88888.00 2014-05-09 15:44:26.375 129 12479.73 140.38 54786.03 88888.00 2014-05-09 15:44:26.500 129 12479.73 140.38 54786.03 88888.00 2014-05-09 15:44:26.625 129 12479.70 140.38 54785.97 88888.00 2014-05-09 15:44:26.750 129 12479.73 140.38 54785.97 88888.00 2014-05-09 15:44:26.875 129 12479.80 140.38 54785.95 88888.00 2014-05-09 15:44:27.000 129 12479.75 140.38 54785.97 88888.00 2014-05-09 15:44:27.125 129 12479.62 140.35 54785.93 88888.00 2014-05-09 15:44:27.250 129 12479.65 140.38 54785.95 88888.00 2014-05-09 15:44:27.375 129 12479.77 140.38 54785.95 88888.00 2014-05-09 15:44:27.500 129 12479.80 140.40 54785.95 88888.00 2014-05-09 15:44:27.625 129 12479.80 140.40 54785.95 88888.00 2014-05-09 15:44:27.750 129 12479.80 140.35 54785.97 88888.00 2014-05-09 15:44:27.875 129 12479.80 140.38 54785.97 88888.00 2014-05-09 15:44:28.000 129 12479.75 140.38 54785.97 88888.00 2014-05-09 15:44:28.125 129 12479.70 140.35 54785.95 88888.00 2014-05-09 15:44:28.250 129 12479.70 140.38 54785.95 88888.00 2014-05-09 15:44:28.375 129 12479.70 140.40 54785.97 88888.00 2014-05-09 15:44:28.500 129 12479.75 140.43 54785.93 88888.00 2014-05-09 15:44:28.625 129 12479.77 140.43 54785.97 88888.00 2014-05-09 15:44:28.750 129 12479.83 140.43 54785.93 88888.00 2014-05-09 15:44:28.875 129 12479.77 140.43 54786.00 88888.00 2014-05-09 15:44:29.000 129 12479.75 140.43 54785.95 88888.00 2014-05-09 15:44:29.125 129 12479.70 140.35 54785.97 88888.00 2014-05-09 15:44:29.250 129 12479.65 140.38 54785.97 88888.00 2014-05-09 15:44:29.375 129 12479.65 140.40 54786.00 88888.00 2014-05-09 15:44:29.500 129 12479.65 140.43 54785.95 88888.00 2014-05-09 15:44:29.625 129 12479.67 140.40 54785.95 88888.00 2014-05-09 15:44:29.750 129 12479.67 140.40 54785.93 88888.00 2014-05-09 15:44:29.875 129 12479.75 140.40 54785.93 88888.00 2014-05-09 15:44:30.000 129 12479.73 140.40 54785.90 88888.00 2014-05-09 15:44:30.125 129 12479.73 140.38 54785.90 88888.00 2014-05-09 15:44:30.250 129 12479.67 140.35 54785.90 88888.00 2014-05-09 15:44:30.375 129 12479.73 140.40 54785.90 88888.00 2014-05-09 15:44:30.500 129 12479.70 140.43 54785.88 88888.00 2014-05-09 15:44:30.625 129 12479.62 140.43 54785.90 88888.00 2014-05-09 15:44:30.750 129 12479.62 140.43 54785.93 88888.00 2014-05-09 15:44:30.875 129 12479.65 140.40 54785.90 88888.00 2014-05-09 15:44:31.000 129 12479.70 140.43 54785.90 88888.00 2014-05-09 15:44:31.125 129 12479.73 140.43 54785.88 88888.00 2014-05-09 15:44:31.250 129 12479.75 140.40 54785.90 88888.00 2014-05-09 15:44:31.375 129 12479.75 140.43 54785.90 88888.00 2014-05-09 15:44:31.500 129 12479.73 140.43 54785.88 88888.00 2014-05-09 15:44:31.625 129 12479.60 140.38 54785.85 88888.00 2014-05-09 15:44:31.750 129 12479.62 140.40 54785.80 88888.00 2014-05-09 15:44:31.875 129 12479.73 140.38 54785.75 88888.00 2014-05-09 15:44:32.000 129 12479.67 140.38 54785.72 88888.00 2014-05-09 15:44:32.125 129 12479.70 140.40 54785.78 88888.00 2014-05-09 15:44:32.250 129 12479.70 140.45 54785.82 88888.00 2014-05-09 15:44:32.375 129 12479.70 140.43 54785.80 88888.00 2014-05-09 15:44:32.500 129 12479.67 140.45 54785.80 88888.00 2014-05-09 15:44:32.625 129 12479.65 140.43 54785.82 88888.00 2014-05-09 15:44:32.750 129 12479.65 140.38 54785.85 88888.00 2014-05-09 15:44:32.875 129 12479.73 140.40 54785.78 88888.00 2014-05-09 15:44:33.000 129 12479.70 140.38 54785.80 88888.00 2014-05-09 15:44:33.125 129 12479.67 140.40 54785.80 88888.00 2014-05-09 15:44:33.250 129 12479.62 140.43 54785.82 88888.00 2014-05-09 15:44:33.375 129 12479.62 140.40 54785.82 88888.00 2014-05-09 15:44:33.500 129 12479.62 140.38 54785.82 88888.00 2014-05-09 15:44:33.625 129 12479.58 140.40 54785.80 88888.00 2014-05-09 15:44:33.750 129 12479.58 140.43 54785.85 88888.00 2014-05-09 15:44:33.875 129 12479.55 140.40 54785.88 88888.00 2014-05-09 15:44:34.000 129 12479.52 140.40 54785.88 88888.00 2014-05-09 15:44:34.125 129 12479.58 140.40 54785.85 88888.00 2014-05-09 15:44:34.250 129 12479.48 140.35 54785.90 88888.00 2014-05-09 15:44:34.375 129 12479.58 140.40 54785.88 88888.00 2014-05-09 15:44:34.500 129 12479.62 140.38 54785.88 88888.00 2014-05-09 15:44:34.625 129 12479.60 140.38 54785.88 88888.00 2014-05-09 15:44:34.750 129 12479.58 140.38 54785.90 88888.00 2014-05-09 15:44:34.875 129 12479.55 140.38 54785.90 88888.00 2014-05-09 15:44:35.000 129 12479.58 140.35 54785.85 88888.00 2014-05-09 15:44:35.125 129 12479.55 140.43 54785.85 88888.00 2014-05-09 15:44:35.250 129 12479.48 140.38 54785.90 88888.00 2014-05-09 15:44:35.375 129 12479.48 140.38 54785.90 88888.00 2014-05-09 15:44:35.500 129 12479.48 140.35 54785.95 88888.00 2014-05-09 15:44:35.625 129 12479.50 140.38 54785.97 88888.00 2014-05-09 15:44:35.750 129 12479.48 140.35 54785.95 88888.00 2014-05-09 15:44:35.875 129 12479.50 140.38 54785.95 88888.00 2014-05-09 15:44:36.000 129 12479.52 140.32 54785.93 88888.00 2014-05-09 15:44:36.125 129 12479.52 140.35 54785.93 88888.00 2014-05-09 15:44:36.250 129 12479.52 140.38 54785.95 88888.00 2014-05-09 15:44:36.375 129 12479.55 140.35 54785.95 88888.00 2014-05-09 15:44:36.500 129 12479.52 140.30 54785.90 88888.00 2014-05-09 15:44:36.625 129 12479.50 140.28 54785.90 88888.00 2014-05-09 15:44:36.750 129 12479.48 140.30 54785.93 88888.00 2014-05-09 15:44:36.875 129 12479.48 140.35 54785.95 88888.00 2014-05-09 15:44:37.000 129 12479.48 140.38 54785.97 88888.00 2014-05-09 15:44:37.125 129 12479.45 140.32 54785.97 88888.00 2014-05-09 15:44:37.250 129 12479.42 140.30 54786.00 88888.00 2014-05-09 15:44:37.375 129 12479.42 140.30 54785.95 88888.00 2014-05-09 15:44:37.500 129 12479.35 140.22 54785.93 88888.00 2014-05-09 15:44:37.625 129 12479.35 140.22 54785.93 88888.00 2014-05-09 15:44:37.750 129 12479.30 140.30 54786.00 88888.00 2014-05-09 15:44:37.875 129 12479.40 140.28 54785.97 88888.00 2014-05-09 15:44:38.000 129 12479.48 140.25 54785.93 88888.00 2014-05-09 15:44:38.125 129 12479.42 140.22 54785.97 88888.00 2014-05-09 15:44:38.250 129 12479.30 140.28 54786.00 88888.00 2014-05-09 15:44:38.375 129 12479.27 140.28 54786.00 88888.00 2014-05-09 15:44:38.500 129 12479.25 140.25 54785.95 88888.00 2014-05-09 15:44:38.625 129 12479.27 140.22 54785.95 88888.00 2014-05-09 15:44:38.750 129 12479.27 140.22 54785.93 88888.00 2014-05-09 15:44:38.875 129 12479.33 140.22 54785.95 88888.00 2014-05-09 15:44:39.000 129 12479.33 140.22 54785.97 88888.00 2014-05-09 15:44:39.125 129 12479.38 140.22 54786.03 88888.00 2014-05-09 15:44:39.250 129 12479.35 140.20 54786.00 88888.00 2014-05-09 15:44:39.375 129 12479.40 140.22 54786.00 88888.00 2014-05-09 15:44:39.500 129 12479.38 140.25 54785.97 88888.00 2014-05-09 15:44:39.625 129 12479.33 140.25 54786.00 88888.00 2014-05-09 15:44:39.750 129 12479.27 140.22 54785.97 88888.00 2014-05-09 15:44:39.875 129 12479.33 140.20 54785.97 88888.00 2014-05-09 15:44:40.000 129 12479.35 140.18 54785.95 88888.00 2014-05-09 15:44:40.125 129 12479.35 140.22 54786.00 88888.00 2014-05-09 15:44:40.250 129 12479.35 140.18 54785.97 88888.00 2014-05-09 15:44:40.375 129 12479.38 140.18 54785.95 88888.00 2014-05-09 15:44:40.500 129 12479.33 140.18 54785.93 88888.00 2014-05-09 15:44:40.625 129 12479.30 140.20 54785.97 88888.00 2014-05-09 15:44:40.750 129 12479.33 140.20 54786.00 88888.00 2014-05-09 15:44:40.875 129 12479.38 140.22 54786.03 88888.00 2014-05-09 15:44:41.000 129 12479.38 140.20 54786.03 88888.00 2014-05-09 15:44:41.125 129 12479.33 140.18 54786.03 88888.00 2014-05-09 15:44:41.250 129 12479.27 140.18 54785.97 88888.00 2014-05-09 15:44:41.375 129 12479.33 140.15 54785.97 88888.00 2014-05-09 15:44:41.500 129 12479.38 140.18 54785.97 88888.00 2014-05-09 15:44:41.625 129 12479.38 140.18 54785.95 88888.00 2014-05-09 15:44:41.750 129 12479.40 140.15 54785.97 88888.00 2014-05-09 15:44:41.875 129 12479.38 140.12 54786.00 88888.00 2014-05-09 15:44:42.000 129 12479.40 140.12 54786.05 88888.00 2014-05-09 15:44:42.125 129 12479.40 140.12 54786.03 88888.00 2014-05-09 15:44:42.250 129 12479.35 140.12 54786.00 88888.00 2014-05-09 15:44:42.375 129 12479.33 140.12 54785.97 88888.00 2014-05-09 15:44:42.500 129 12479.33 140.10 54786.00 88888.00 2014-05-09 15:44:42.625 129 12479.35 140.12 54786.03 88888.00 2014-05-09 15:44:42.750 129 12479.38 140.12 54786.00 88888.00 2014-05-09 15:44:42.875 129 12479.42 140.15 54786.00 88888.00 2014-05-09 15:44:43.000 129 12479.42 140.10 54786.03 88888.00 2014-05-09 15:44:43.125 129 12479.35 140.10 54786.00 88888.00 2014-05-09 15:44:43.250 129 12479.33 140.10 54786.03 88888.00 2014-05-09 15:44:43.375 129 12479.40 140.12 54786.00 88888.00 2014-05-09 15:44:43.500 129 12479.38 140.18 54785.97 88888.00 2014-05-09 15:44:43.625 129 12479.33 140.15 54786.03 88888.00 2014-05-09 15:44:43.750 129 12479.40 140.15 54786.03 88888.00 2014-05-09 15:44:43.875 129 12479.38 140.10 54786.03 88888.00 2014-05-09 15:44:44.000 129 12479.30 140.10 54786.03 88888.00 2014-05-09 15:44:44.125 129 12479.30 140.10 54786.03 88888.00 2014-05-09 15:44:44.250 129 12479.30 140.07 54786.03 88888.00 2014-05-09 15:44:44.375 129 12479.23 140.07 54786.00 88888.00 2014-05-09 15:44:44.500 129 12479.25 140.07 54785.95 88888.00 2014-05-09 15:44:44.625 129 12479.25 140.05 54785.97 88888.00 2014-05-09 15:44:44.750 129 12479.27 140.12 54785.97 88888.00 2014-05-09 15:44:44.875 129 12479.27 140.15 54786.00 88888.00 2014-05-09 15:44:45.000 129 12479.30 140.12 54786.00 88888.00 2014-05-09 15:44:45.125 129 12479.27 140.10 54786.00 88888.00 2014-05-09 15:44:45.250 129 12479.30 140.12 54786.03 88888.00 2014-05-09 15:44:45.375 129 12479.30 140.15 54785.97 88888.00 2014-05-09 15:44:45.500 129 12479.35 140.12 54785.97 88888.00 2014-05-09 15:44:45.625 129 12479.33 140.12 54786.00 88888.00 2014-05-09 15:44:45.750 129 12479.33 140.12 54785.97 88888.00 2014-05-09 15:44:45.875 129 12479.33 140.10 54785.97 88888.00 2014-05-09 15:44:46.000 129 12479.33 140.10 54785.95 88888.00 2014-05-09 15:44:46.125 129 12479.35 140.10 54785.97 88888.00 2014-05-09 15:44:46.250 129 12479.25 140.12 54786.00 88888.00 2014-05-09 15:44:46.375 129 12479.25 140.15 54786.00 88888.00 2014-05-09 15:44:46.500 129 12479.35 140.15 54785.97 88888.00 2014-05-09 15:44:46.625 129 12479.33 140.10 54785.95 88888.00 2014-05-09 15:44:46.750 129 12479.33 140.10 54785.95 88888.00 2014-05-09 15:44:46.875 129 12479.30 140.10 54785.95 88888.00 2014-05-09 15:44:47.000 129 12479.23 140.12 54785.95 88888.00 2014-05-09 15:44:47.125 129 12479.25 140.12 54785.97 88888.00 2014-05-09 15:44:47.250 129 12479.25 140.12 54785.97 88888.00 2014-05-09 15:44:47.375 129 12479.25 140.18 54785.97 88888.00 2014-05-09 15:44:47.500 129 12479.17 140.12 54786.00 88888.00 2014-05-09 15:44:47.625 129 12479.17 140.12 54785.97 88888.00 2014-05-09 15:44:47.750 129 12479.17 140.15 54785.97 88888.00 2014-05-09 15:44:47.875 129 12479.23 140.07 54785.97 88888.00 2014-05-09 15:44:48.000 129 12479.17 140.07 54785.95 88888.00 2014-05-09 15:44:48.125 129 12479.17 140.07 54786.00 88888.00 2014-05-09 15:44:48.250 129 12479.17 140.12 54786.03 88888.00 2014-05-09 15:44:48.375 129 12479.23 140.15 54786.00 88888.00 2014-05-09 15:44:48.500 129 12479.27 140.10 54785.95 88888.00 2014-05-09 15:44:48.625 129 12479.23 140.15 54785.95 88888.00 2014-05-09 15:44:48.750 129 12479.15 140.12 54785.90 88888.00 2014-05-09 15:44:48.875 129 12479.12 140.12 54785.95 88888.00 2014-05-09 15:44:49.000 129 12479.10 140.12 54785.97 88888.00 2014-05-09 15:44:49.125 129 12479.10 140.10 54786.00 88888.00 2014-05-09 15:44:49.250 129 12479.02 140.07 54785.97 88888.00 2014-05-09 15:44:49.375 129 12479.10 140.12 54786.00 88888.00 2014-05-09 15:44:49.500 129 12479.10 140.12 54785.95 88888.00 2014-05-09 15:44:49.625 129 12479.15 140.07 54785.95 88888.00 2014-05-09 15:44:49.750 129 12479.17 140.12 54785.97 88888.00 2014-05-09 15:44:49.875 129 12479.17 140.18 54785.95 88888.00 2014-05-09 15:44:50.000 129 12479.20 140.12 54785.95 88888.00 2014-05-09 15:44:50.125 129 12479.17 140.12 54785.93 88888.00 2014-05-09 15:44:50.250 129 12479.10 140.10 54785.93 88888.00 2014-05-09 15:44:50.375 129 12479.12 140.10 54785.95 88888.00 2014-05-09 15:44:50.500 129 12479.15 140.12 54785.93 88888.00 2014-05-09 15:44:50.625 129 12479.20 140.15 54785.95 88888.00 2014-05-09 15:44:50.750 129 12479.25 140.15 54785.93 88888.00 2014-05-09 15:44:50.875 129 12479.27 140.12 54785.95 88888.00 2014-05-09 15:44:51.000 129 12479.30 140.12 54785.95 88888.00 2014-05-09 15:44:51.125 129 12479.23 140.15 54785.93 88888.00 2014-05-09 15:44:51.250 129 12479.15 140.12 54785.95 88888.00 2014-05-09 15:44:51.375 129 12479.20 140.12 54785.97 88888.00 2014-05-09 15:44:51.500 129 12479.20 140.10 54785.93 88888.00 2014-05-09 15:44:51.625 129 12479.17 140.12 54785.93 88888.00 2014-05-09 15:44:51.750 129 12479.12 140.15 54785.93 88888.00 2014-05-09 15:44:51.875 129 12479.08 140.12 54785.95 88888.00 2014-05-09 15:44:52.000 129 12479.10 140.15 54785.88 88888.00 2014-05-09 15:44:52.125 129 12479.10 140.15 54785.97 88888.00 2014-05-09 15:44:52.250 129 12479.10 140.12 54785.95 88888.00 2014-05-09 15:44:52.375 129 12479.10 140.12 54785.90 88888.00 2014-05-09 15:44:52.500 129 12479.08 140.12 54785.93 88888.00 2014-05-09 15:44:52.625 129 12479.08 140.10 54785.93 88888.00 2014-05-09 15:44:52.750 129 12479.10 140.12 54785.95 88888.00 2014-05-09 15:44:52.875 129 12479.12 140.10 54785.93 88888.00 2014-05-09 15:44:53.000 129 12479.12 140.10 54785.90 88888.00 2014-05-09 15:44:53.125 129 12479.17 140.15 54785.93 88888.00 2014-05-09 15:44:53.250 129 12479.20 140.15 54785.95 88888.00 2014-05-09 15:44:53.375 129 12479.20 140.15 54785.95 88888.00 2014-05-09 15:44:53.500 129 12479.20 140.07 54785.93 88888.00 2014-05-09 15:44:53.625 129 12479.17 140.12 54785.93 88888.00 2014-05-09 15:44:53.750 129 12479.17 140.12 54785.90 88888.00 2014-05-09 15:44:53.875 129 12479.27 140.10 54785.80 88888.00 2014-05-09 15:44:54.000 129 12479.25 140.07 54785.82 88888.00 2014-05-09 15:44:54.125 129 12479.17 140.07 54785.82 88888.00 2014-05-09 15:44:54.250 129 12479.12 140.10 54785.82 88888.00 2014-05-09 15:44:54.375 129 12479.15 140.12 54785.82 88888.00 2014-05-09 15:44:54.500 129 12479.15 140.12 54785.82 88888.00 2014-05-09 15:44:54.625 129 12479.20 140.10 54785.85 88888.00 2014-05-09 15:44:54.750 129 12479.30 140.07 54785.85 88888.00 2014-05-09 15:44:54.875 129 12479.30 140.10 54785.82 88888.00 2014-05-09 15:44:55.000 129 12479.27 140.10 54785.80 88888.00 2014-05-09 15:44:55.125 129 12479.27 140.10 54785.80 88888.00 2014-05-09 15:44:55.250 129 12479.23 140.07 54785.78 88888.00 2014-05-09 15:44:55.375 129 12479.23 140.05 54785.80 88888.00 2014-05-09 15:44:55.500 129 12479.17 140.05 54785.78 88888.00 2014-05-09 15:44:55.625 129 12479.23 140.05 54785.80 88888.00 2014-05-09 15:44:55.750 129 12479.27 140.07 54785.80 88888.00 2014-05-09 15:44:55.875 129 12479.23 140.05 54785.75 88888.00 2014-05-09 15:44:56.000 129 12479.23 140.05 54785.72 88888.00 2014-05-09 15:44:56.125 129 12479.23 140.10 54785.75 88888.00 2014-05-09 15:44:56.250 129 12479.25 140.10 54785.75 88888.00 2014-05-09 15:44:56.375 129 12479.27 140.12 54785.78 88888.00 2014-05-09 15:44:56.500 129 12479.27 140.07 54785.75 88888.00 2014-05-09 15:44:56.625 129 12479.27 140.07 54785.75 88888.00 2014-05-09 15:44:56.750 129 12479.33 140.10 54785.75 88888.00 2014-05-09 15:44:56.875 129 12479.30 140.07 54785.78 88888.00 2014-05-09 15:44:57.000 129 12479.25 140.05 54785.80 88888.00 2014-05-09 15:44:57.125 129 12479.23 140.05 54785.82 88888.00 2014-05-09 15:44:57.250 129 12479.23 140.03 54785.80 88888.00 2014-05-09 15:44:57.375 129 12479.25 140.03 54785.75 88888.00 2014-05-09 15:44:57.500 129 12479.20 140.00 54785.78 88888.00 2014-05-09 15:44:57.625 129 12479.15 140.03 54785.78 88888.00 2014-05-09 15:44:57.750 129 12479.12 140.05 54785.78 88888.00 2014-05-09 15:44:57.875 129 12479.17 140.07 54785.85 88888.00 2014-05-09 15:44:58.000 129 12479.20 140.07 54785.85 88888.00 2014-05-09 15:44:58.125 129 12479.20 140.05 54785.82 88888.00 2014-05-09 15:44:58.250 129 12479.17 140.05 54785.82 88888.00 2014-05-09 15:44:58.375 129 12479.17 140.03 54785.80 88888.00 2014-05-09 15:44:58.500 129 12479.20 140.03 54785.80 88888.00 2014-05-09 15:44:58.625 129 12479.17 140.03 54785.82 88888.00 2014-05-09 15:44:58.750 129 12479.17 140.05 54785.78 88888.00 2014-05-09 15:44:58.875 129 12479.17 140.03 54785.82 88888.00 2014-05-09 15:44:59.000 129 12479.25 140.03 54785.82 88888.00 2014-05-09 15:44:59.125 129 12479.27 140.03 54785.82 88888.00 2014-05-09 15:44:59.250 129 12479.25 140.00 54785.88 88888.00 2014-05-09 15:44:59.375 129 12479.27 140.03 54785.90 88888.00 2014-05-09 15:44:59.500 129 12479.23 140.00 54785.88 88888.00 2014-05-09 15:44:59.625 129 12479.17 139.97 54785.88 88888.00 2014-05-09 15:44:59.750 129 12479.20 140.00 54785.90 88888.00 2014-05-09 15:44:59.875 129 12479.20 139.97 54785.93 88888.00 2014-05-09 15:45:00.000 129 12479.23 140.00 54785.93 88888.00 2014-05-09 15:45:00.125 129 12479.25 140.00 54785.90 88888.00 2014-05-09 15:45:00.250 129 12479.27 139.97 54785.90 88888.00 2014-05-09 15:45:00.375 129 12479.23 139.93 54785.90 88888.00 2014-05-09 15:45:00.500 129 12479.25 139.95 54785.90 88888.00 2014-05-09 15:45:00.625 129 12479.30 139.97 54785.90 88888.00 2014-05-09 15:45:00.750 129 12479.30 139.97 54785.88 88888.00 2014-05-09 15:45:00.875 129 12479.25 139.95 54785.90 88888.00 2014-05-09 15:45:01.000 129 12479.20 139.95 54785.88 88888.00 2014-05-09 15:45:01.125 129 12479.17 139.93 54785.93 88888.00 2014-05-09 15:45:01.250 129 12479.20 139.93 54785.90 88888.00 2014-05-09 15:45:01.375 129 12479.30 139.95 54785.90 88888.00 2014-05-09 15:45:01.500 129 12479.25 139.95 54785.82 88888.00 2014-05-09 15:45:01.625 129 12479.23 139.93 54785.88 88888.00 2014-05-09 15:45:01.750 129 12479.25 139.90 54785.93 88888.00 2014-05-09 15:45:01.875 129 12479.25 139.93 54785.95 88888.00 2014-05-09 15:45:02.000 129 12479.20 139.93 54785.93 88888.00 2014-05-09 15:45:02.125 129 12479.23 139.93 54785.93 88888.00 2014-05-09 15:45:02.250 129 12479.27 139.90 54785.93 88888.00 2014-05-09 15:45:02.375 129 12479.33 139.90 54785.93 88888.00 2014-05-09 15:45:02.500 129 12479.30 139.93 54785.93 88888.00 2014-05-09 15:45:02.625 129 12479.33 139.90 54785.90 88888.00 2014-05-09 15:45:02.750 129 12479.33 139.90 54785.88 88888.00 2014-05-09 15:45:02.875 129 12479.33 139.85 54785.85 88888.00 2014-05-09 15:45:03.000 129 12479.38 139.90 54785.85 88888.00 2014-05-09 15:45:03.125 129 12479.45 139.93 54785.82 88888.00 2014-05-09 15:45:03.250 129 12479.45 139.85 54785.85 88888.00 2014-05-09 15:45:03.375 129 12479.48 139.88 54785.88 88888.00 2014-05-09 15:45:03.500 129 12479.48 139.85 54785.80 88888.00 2014-05-09 15:45:03.625 129 12479.45 139.90 54785.85 88888.00 2014-05-09 15:45:03.750 129 12479.40 139.88 54785.88 88888.00 2014-05-09 15:45:03.875 129 12479.38 139.88 54785.88 88888.00 2014-05-09 15:45:04.000 129 12479.40 139.90 54785.88 88888.00 2014-05-09 15:45:04.125 129 12479.38 139.90 54785.93 88888.00 2014-05-09 15:45:04.250 129 12479.40 139.93 54785.90 88888.00 2014-05-09 15:45:04.375 129 12479.52 139.95 54785.88 88888.00 2014-05-09 15:45:04.500 129 12479.45 139.95 54785.88 88888.00 2014-05-09 15:45:04.625 129 12479.33 139.88 54785.88 88888.00 2014-05-09 15:45:04.750 129 12479.30 139.90 54785.88 88888.00 2014-05-09 15:45:04.875 129 12479.35 139.90 54785.88 88888.00 2014-05-09 15:45:05.000 129 12479.35 139.88 54785.90 88888.00 2014-05-09 15:45:05.125 129 12479.42 139.88 54785.85 88888.00 2014-05-09 15:45:05.250 129 12479.40 139.88 54785.85 88888.00 2014-05-09 15:45:05.375 129 12479.35 139.85 54785.85 88888.00 2014-05-09 15:45:05.500 129 12479.27 139.82 54785.93 88888.00 2014-05-09 15:45:05.625 129 12479.35 139.82 54785.88 88888.00 2014-05-09 15:45:05.750 129 12479.35 139.78 54785.88 88888.00 2014-05-09 15:45:05.875 129 12479.38 139.80 54785.88 88888.00 2014-05-09 15:45:06.000 129 12479.38 139.82 54785.88 88888.00 2014-05-09 15:45:06.125 129 12479.33 139.88 54785.85 88888.00 2014-05-09 15:45:06.250 129 12479.35 139.90 54785.88 88888.00 2014-05-09 15:45:06.375 129 12479.33 139.90 54785.88 88888.00 2014-05-09 15:45:06.500 129 12479.33 139.88 54785.85 88888.00 2014-05-09 15:45:06.625 129 12479.35 139.85 54785.82 88888.00 2014-05-09 15:45:06.750 129 12479.33 139.80 54785.82 88888.00 2014-05-09 15:45:06.875 129 12479.30 139.85 54785.85 88888.00 2014-05-09 15:45:07.000 129 12479.35 139.82 54785.82 88888.00 2014-05-09 15:45:07.125 129 12479.42 139.88 54785.88 88888.00 2014-05-09 15:45:07.250 129 12479.45 139.90 54785.90 88888.00 2014-05-09 15:45:07.375 129 12479.48 139.88 54785.88 88888.00 2014-05-09 15:45:07.500 129 12479.38 139.85 54785.85 88888.00 2014-05-09 15:45:07.625 129 12479.33 139.82 54785.88 88888.00 2014-05-09 15:45:07.750 129 12479.38 139.85 54785.88 88888.00 2014-05-09 15:45:07.875 129 12479.40 139.82 54785.88 88888.00 2014-05-09 15:45:08.000 129 12479.42 139.88 54785.85 88888.00 2014-05-09 15:45:08.125 129 12479.40 139.85 54785.82 88888.00 2014-05-09 15:45:08.250 129 12479.42 139.85 54785.90 88888.00 2014-05-09 15:45:08.375 129 12479.48 139.85 54785.90 88888.00 2014-05-09 15:45:08.500 129 12479.38 139.85 54785.85 88888.00 2014-05-09 15:45:08.625 129 12479.35 139.88 54785.90 88888.00 2014-05-09 15:45:08.750 129 12479.38 139.88 54785.82 88888.00 2014-05-09 15:45:08.875 129 12479.33 139.90 54785.88 88888.00 2014-05-09 15:45:09.000 129 12479.27 139.90 54785.85 88888.00 2014-05-09 15:45:09.125 129 12479.33 139.93 54785.88 88888.00 2014-05-09 15:45:09.250 129 12479.33 139.85 54785.88 88888.00 2014-05-09 15:45:09.375 129 12479.33 139.88 54785.88 88888.00 2014-05-09 15:45:09.500 129 12479.33 139.88 54785.85 88888.00 2014-05-09 15:45:09.625 129 12479.33 139.88 54785.85 88888.00 2014-05-09 15:45:09.750 129 12479.33 139.88 54785.82 88888.00 2014-05-09 15:45:09.875 129 12479.35 139.88 54785.88 88888.00 2014-05-09 15:45:10.000 129 12479.35 139.88 54785.85 88888.00 2014-05-09 15:45:10.125 129 12479.45 139.90 54785.85 88888.00 2014-05-09 15:45:10.250 129 12479.42 139.88 54785.88 88888.00 2014-05-09 15:45:10.375 129 12479.42 139.90 54785.85 88888.00 2014-05-09 15:45:10.500 129 12479.45 139.90 54785.90 88888.00 2014-05-09 15:45:10.625 129 12479.42 139.88 54785.88 88888.00 2014-05-09 15:45:10.750 129 12479.42 139.88 54785.88 88888.00 2014-05-09 15:45:10.875 129 12479.42 139.88 54785.85 88888.00 2014-05-09 15:45:11.000 129 12479.42 139.88 54785.82 88888.00 2014-05-09 15:45:11.125 129 12479.42 139.90 54785.85 88888.00 2014-05-09 15:45:11.250 129 12479.40 139.93 54785.88 88888.00 2014-05-09 15:45:11.375 129 12479.35 139.95 54785.88 88888.00 2014-05-09 15:45:11.500 129 12479.33 139.95 54785.88 88888.00 2014-05-09 15:45:11.625 129 12479.33 139.93 54785.85 88888.00 2014-05-09 15:45:11.750 129 12479.30 139.90 54785.88 88888.00 2014-05-09 15:45:11.875 129 12479.20 139.90 54785.82 88888.00 2014-05-09 15:45:12.000 129 12479.25 139.93 54785.88 88888.00 2014-05-09 15:45:12.125 129 12479.25 139.93 54785.82 88888.00 2014-05-09 15:45:12.250 129 12479.23 139.95 54785.85 88888.00 2014-05-09 15:45:12.375 129 12479.27 139.95 54785.88 88888.00 2014-05-09 15:45:12.500 129 12479.38 139.95 54785.85 88888.00 2014-05-09 15:45:12.625 129 12479.38 140.00 54785.90 88888.00 2014-05-09 15:45:12.750 129 12479.33 139.97 54785.90 88888.00 2014-05-09 15:45:12.875 129 12479.30 139.95 54785.88 88888.00 2014-05-09 15:45:13.000 129 12479.40 139.93 54785.88 88888.00 2014-05-09 15:45:13.125 129 12479.38 139.93 54785.88 88888.00 2014-05-09 15:45:13.250 129 12479.25 139.93 54785.85 88888.00 2014-05-09 15:45:13.375 129 12479.27 139.93 54785.82 88888.00 2014-05-09 15:45:13.500 129 12479.27 140.00 54785.82 88888.00 2014-05-09 15:45:13.625 129 12479.23 139.95 54785.85 88888.00 2014-05-09 15:45:13.750 129 12479.20 139.95 54785.85 88888.00 2014-05-09 15:45:13.875 129 12479.25 139.95 54785.88 88888.00 2014-05-09 15:45:14.000 129 12479.25 139.97 54785.85 88888.00 2014-05-09 15:45:14.125 129 12479.23 139.97 54785.82 88888.00 2014-05-09 15:45:14.250 129 12479.25 139.97 54785.85 88888.00 2014-05-09 15:45:14.375 129 12479.25 139.97 54785.85 88888.00 2014-05-09 15:45:14.500 129 12479.33 140.00 54785.85 88888.00 2014-05-09 15:45:14.625 129 12479.33 140.03 54785.88 88888.00 2014-05-09 15:45:14.750 129 12479.27 140.00 54785.85 88888.00 2014-05-09 15:45:14.875 129 12479.23 140.00 54785.85 88888.00 2014-05-09 15:45:15.000 129 12479.27 139.97 54785.88 88888.00 2014-05-09 15:45:15.125 129 12479.40 140.03 54785.88 88888.00 2014-05-09 15:45:15.250 129 12479.38 139.97 54785.90 88888.00 2014-05-09 15:45:15.375 129 12479.40 140.00 54785.85 88888.00 2014-05-09 15:45:15.500 129 12479.38 140.00 54785.85 88888.00 2014-05-09 15:45:15.625 129 12479.33 140.00 54785.90 88888.00 2014-05-09 15:45:15.750 129 12479.33 140.00 54785.90 88888.00 2014-05-09 15:45:15.875 129 12479.33 140.00 54785.88 88888.00 2014-05-09 15:45:16.000 129 12479.40 140.00 54785.88 88888.00 2014-05-09 15:45:16.125 129 12479.45 140.00 54785.85 88888.00 2014-05-09 15:45:16.250 129 12479.33 140.00 54785.85 88888.00 2014-05-09 15:45:16.375 129 12479.27 140.00 54785.85 88888.00 2014-05-09 15:45:16.500 129 12479.27 140.00 54785.85 88888.00 2014-05-09 15:45:16.625 129 12479.35 140.03 54785.88 88888.00 2014-05-09 15:45:16.750 129 12479.27 140.05 54785.88 88888.00 2014-05-09 15:45:16.875 129 12479.27 140.03 54785.90 88888.00 2014-05-09 15:45:17.000 129 12479.30 140.00 54785.88 88888.00 2014-05-09 15:45:17.125 129 12479.25 140.03 54785.88 88888.00 2014-05-09 15:45:17.250 129 12479.17 140.03 54785.82 88888.00 2014-05-09 15:45:17.375 129 12479.23 140.03 54785.85 88888.00 2014-05-09 15:45:17.500 129 12479.23 140.03 54785.82 88888.00 2014-05-09 15:45:17.625 129 12479.17 140.05 54785.85 88888.00 2014-05-09 15:45:17.750 129 12479.12 140.05 54785.85 88888.00 2014-05-09 15:45:17.875 129 12479.17 140.05 54785.88 88888.00 2014-05-09 15:45:18.000 129 12479.23 140.03 54785.85 88888.00 2014-05-09 15:45:18.125 129 12479.23 140.03 54785.85 88888.00 2014-05-09 15:45:18.250 129 12479.20 140.05 54785.82 88888.00 2014-05-09 15:45:18.375 129 12479.25 140.05 54785.80 88888.00 2014-05-09 15:45:18.500 129 12479.27 140.07 54785.78 88888.00 2014-05-09 15:45:18.625 129 12479.30 140.05 54785.75 88888.00 2014-05-09 15:45:18.750 129 12479.27 140.05 54785.78 88888.00 2014-05-09 15:45:18.875 129 12479.30 140.03 54785.75 88888.00 2014-05-09 15:45:19.000 129 12479.30 140.07 54785.78 88888.00 2014-05-09 15:45:19.125 129 12479.27 140.07 54785.78 88888.00 2014-05-09 15:45:19.250 129 12479.23 140.05 54785.75 88888.00 2014-05-09 15:45:19.375 129 12479.23 140.03 54785.72 88888.00 2014-05-09 15:45:19.500 129 12479.17 140.03 54785.70 88888.00 2014-05-09 15:45:19.625 129 12479.10 140.05 54785.72 88888.00 2014-05-09 15:45:19.750 129 12479.12 140.05 54785.72 88888.00 2014-05-09 15:45:19.875 129 12479.10 140.03 54785.75 88888.00 2014-05-09 15:45:20.000 129 12479.20 140.05 54785.68 88888.00 2014-05-09 15:45:20.125 129 12479.23 140.05 54785.68 88888.00 2014-05-09 15:45:20.250 129 12479.17 140.05 54785.68 88888.00 2014-05-09 15:45:20.375 129 12479.17 140.00 54785.65 88888.00 2014-05-09 15:45:20.500 129 12479.23 140.03 54785.65 88888.00 2014-05-09 15:45:20.625 129 12479.23 140.05 54785.65 88888.00 2014-05-09 15:45:20.750 129 12479.23 140.00 54785.65 88888.00 2014-05-09 15:45:20.875 129 12479.23 140.05 54785.65 88888.00 2014-05-09 15:45:21.000 129 12479.20 140.05 54785.62 88888.00 2014-05-09 15:45:21.125 129 12479.15 140.03 54785.65 88888.00 2014-05-09 15:45:21.250 129 12479.10 139.97 54785.65 88888.00 2014-05-09 15:45:21.375 129 12479.17 139.95 54785.62 88888.00 2014-05-09 15:45:21.500 129 12479.15 139.95 54785.60 88888.00 2014-05-09 15:45:21.625 129 12479.15 140.00 54785.62 88888.00 2014-05-09 15:45:21.750 129 12479.17 139.97 54785.62 88888.00 2014-05-09 15:45:21.875 129 12479.23 140.00 54785.65 88888.00 2014-05-09 15:45:22.000 129 12479.25 140.00 54785.65 88888.00 2014-05-09 15:45:22.125 129 12479.23 139.97 54785.65 88888.00 2014-05-09 15:45:22.250 129 12479.23 139.97 54785.65 88888.00 2014-05-09 15:45:22.375 129 12479.25 140.00 54785.65 88888.00 2014-05-09 15:45:22.500 129 12479.20 140.03 54785.70 88888.00 2014-05-09 15:45:22.625 129 12479.17 140.00 54785.68 88888.00 2014-05-09 15:45:22.750 129 12479.20 139.93 54785.65 88888.00 2014-05-09 15:45:22.875 129 12479.23 139.95 54785.65 88888.00 2014-05-09 15:45:23.000 129 12479.23 139.97 54785.62 88888.00 2014-05-09 15:45:23.125 129 12479.30 140.00 54785.70 88888.00 2014-05-09 15:45:23.250 129 12479.33 139.97 54785.72 88888.00 2014-05-09 15:45:23.375 129 12479.25 139.93 54785.68 88888.00 2014-05-09 15:45:23.500 129 12479.25 139.95 54785.70 88888.00 2014-05-09 15:45:23.625 129 12479.23 139.95 54785.70 88888.00 2014-05-09 15:45:23.750 129 12479.25 139.95 54785.75 88888.00 2014-05-09 15:45:23.875 129 12479.30 139.95 54785.75 88888.00 2014-05-09 15:45:24.000 129 12479.25 139.93 54785.75 88888.00 2014-05-09 15:45:24.125 129 12479.23 139.95 54785.75 88888.00 2014-05-09 15:45:24.250 129 12479.27 139.93 54785.75 88888.00 2014-05-09 15:45:24.375 129 12479.27 139.93 54785.75 88888.00 2014-05-09 15:45:24.500 129 12479.27 139.90 54785.72 88888.00 2014-05-09 15:45:24.625 129 12479.27 139.88 54785.75 88888.00 2014-05-09 15:45:24.750 129 12479.27 139.93 54785.78 88888.00 2014-05-09 15:45:24.875 129 12479.33 139.93 54785.75 88888.00 2014-05-09 15:45:25.000 129 12479.40 139.90 54785.75 88888.00 2014-05-09 15:45:25.125 129 12479.40 139.88 54785.75 88888.00 2014-05-09 15:45:25.250 129 12479.38 139.88 54785.75 88888.00 2014-05-09 15:45:25.375 129 12479.40 139.90 54785.78 88888.00 2014-05-09 15:45:25.500 129 12479.40 139.90 54785.75 88888.00 2014-05-09 15:45:25.625 129 12479.38 139.90 54785.75 88888.00 2014-05-09 15:45:25.750 129 12479.33 139.93 54785.75 88888.00 2014-05-09 15:45:25.875 129 12479.33 139.93 54785.75 88888.00 2014-05-09 15:45:26.000 129 12479.38 139.95 54785.75 88888.00 2014-05-09 15:45:26.125 129 12479.40 139.90 54785.78 88888.00 2014-05-09 15:45:26.250 129 12479.38 139.90 54785.78 88888.00 2014-05-09 15:45:26.375 129 12479.40 139.93 54785.80 88888.00 2014-05-09 15:45:26.500 129 12479.40 139.90 54785.75 88888.00 2014-05-09 15:45:26.625 129 12479.27 139.90 54785.75 88888.00 2014-05-09 15:45:26.750 129 12479.33 139.93 54785.75 88888.00 2014-05-09 15:45:26.875 129 12479.40 139.93 54785.78 88888.00 2014-05-09 15:45:27.000 129 12479.45 139.93 54785.75 88888.00 2014-05-09 15:45:27.125 129 12479.45 139.90 54785.75 88888.00 2014-05-09 15:45:27.250 129 12479.42 139.88 54785.75 88888.00 2014-05-09 15:45:27.375 129 12479.42 139.93 54785.78 88888.00 2014-05-09 15:45:27.500 129 12479.42 139.93 54785.78 88888.00 2014-05-09 15:45:27.625 129 12479.45 139.90 54785.75 88888.00 2014-05-09 15:45:27.750 129 12479.40 139.88 54785.70 88888.00 2014-05-09 15:45:27.875 129 12479.35 139.82 54785.75 88888.00 2014-05-09 15:45:28.000 129 12479.40 139.85 54785.80 88888.00 2014-05-09 15:45:28.125 129 12479.42 139.88 54785.78 88888.00 2014-05-09 15:45:28.250 129 12479.42 139.85 54785.78 88888.00 2014-05-09 15:45:28.375 129 12479.40 139.82 54785.78 88888.00 2014-05-09 15:45:28.500 129 12479.38 139.82 54785.78 88888.00 2014-05-09 15:45:28.625 129 12479.38 139.88 54785.78 88888.00 2014-05-09 15:45:28.750 129 12479.33 139.88 54785.80 88888.00 2014-05-09 15:45:28.875 129 12479.33 139.82 54785.80 88888.00 2014-05-09 15:45:29.000 129 12479.33 139.88 54785.80 88888.00 2014-05-09 15:45:29.125 129 12479.35 139.90 54785.85 88888.00 2014-05-09 15:45:29.250 129 12479.33 139.80 54785.85 88888.00 2014-05-09 15:45:29.375 129 12479.38 139.80 54785.80 88888.00 2014-05-09 15:45:29.500 129 12479.38 139.80 54785.80 88888.00 2014-05-09 15:45:29.625 129 12479.33 139.80 54785.80 88888.00 2014-05-09 15:45:29.750 129 12479.30 139.78 54785.78 88888.00 2014-05-09 15:45:29.875 129 12479.23 139.75 54785.78 88888.00 2014-05-09 15:45:30.000 129 12479.23 139.80 54785.78 88888.00 2014-05-09 15:45:30.125 129 12479.20 139.78 54785.80 88888.00 2014-05-09 15:45:30.250 129 12479.23 139.80 54785.80 88888.00 2014-05-09 15:45:30.375 129 12479.25 139.80 54785.80 88888.00 2014-05-09 15:45:30.500 129 12479.30 139.78 54785.78 88888.00 2014-05-09 15:45:30.625 129 12479.33 139.78 54785.78 88888.00 2014-05-09 15:45:30.750 129 12479.30 139.75 54785.70 88888.00 2014-05-09 15:45:30.875 129 12479.23 139.72 54785.75 88888.00 2014-05-09 15:45:31.000 129 12479.20 139.72 54785.78 88888.00 2014-05-09 15:45:31.125 129 12479.27 139.80 54785.72 88888.00 2014-05-09 15:45:31.250 129 12479.27 139.78 54785.80 88888.00 2014-05-09 15:45:31.375 129 12479.27 139.82 54785.78 88888.00 2014-05-09 15:45:31.500 129 12479.35 139.80 54785.75 88888.00 2014-05-09 15:45:31.625 129 12479.33 139.75 54785.75 88888.00 2014-05-09 15:45:31.750 129 12479.33 139.75 54785.75 88888.00 2014-05-09 15:45:31.875 129 12479.30 139.78 54785.78 88888.00 2014-05-09 15:45:32.000 129 12479.30 139.78 54785.78 88888.00 2014-05-09 15:45:32.125 129 12479.27 139.80 54785.78 88888.00 2014-05-09 15:45:32.250 129 12479.30 139.80 54785.82 88888.00 2014-05-09 15:45:32.375 129 12479.35 139.85 54785.80 88888.00 2014-05-09 15:45:32.500 129 12479.35 139.80 54785.80 88888.00 2014-05-09 15:45:32.625 129 12479.30 139.80 54785.80 88888.00 2014-05-09 15:45:32.750 129 12479.25 139.80 54785.82 88888.00 2014-05-09 15:45:32.875 129 12479.23 139.80 54785.80 88888.00 2014-05-09 15:45:33.000 129 12479.27 139.80 54785.80 88888.00 2014-05-09 15:45:33.125 129 12479.23 139.82 54785.80 88888.00 2014-05-09 15:45:33.250 129 12479.20 139.80 54785.80 88888.00 2014-05-09 15:45:33.375 129 12479.27 139.80 54785.78 88888.00 2014-05-09 15:45:33.500 129 12479.33 139.75 54785.78 88888.00 2014-05-09 15:45:33.625 129 12479.25 139.75 54785.78 88888.00 2014-05-09 15:45:33.750 129 12479.23 139.78 54785.75 88888.00 2014-05-09 15:45:33.875 129 12479.23 139.82 54785.80 88888.00 2014-05-09 15:45:34.000 129 12479.20 139.80 54785.78 88888.00 2014-05-09 15:45:34.125 129 12479.23 139.80 54785.80 88888.00 2014-05-09 15:45:34.250 129 12479.25 139.78 54785.80 88888.00 2014-05-09 15:45:34.375 129 12479.20 139.78 54785.78 88888.00 2014-05-09 15:45:34.500 129 12479.12 139.78 54785.78 88888.00 2014-05-09 15:45:34.625 129 12479.15 139.80 54785.78 88888.00 2014-05-09 15:45:34.750 129 12479.17 139.82 54785.80 88888.00 2014-05-09 15:45:34.875 129 12479.15 139.80 54785.80 88888.00 2014-05-09 15:45:35.000 129 12479.20 139.80 54785.78 88888.00 2014-05-09 15:45:35.125 129 12479.20 139.82 54785.75 88888.00 2014-05-09 15:45:35.250 129 12479.17 139.82 54785.80 88888.00 2014-05-09 15:45:35.375 129 12479.17 139.82 54785.82 88888.00 2014-05-09 15:45:35.500 129 12479.10 139.78 54785.82 88888.00 2014-05-09 15:45:35.625 129 12479.12 139.80 54785.78 88888.00 2014-05-09 15:45:35.750 129 12479.20 139.78 54785.80 88888.00 2014-05-09 15:45:35.875 129 12479.17 139.75 54785.78 88888.00 2014-05-09 15:45:36.000 129 12479.17 139.72 54785.72 88888.00 2014-05-09 15:45:36.125 129 12479.23 139.75 54785.78 88888.00 2014-05-09 15:45:36.250 129 12479.17 139.75 54785.82 88888.00 2014-05-09 15:45:36.375 129 12479.15 139.75 54785.80 88888.00 2014-05-09 15:45:36.500 129 12479.15 139.75 54785.82 88888.00 2014-05-09 15:45:36.625 129 12479.17 139.75 54785.82 88888.00 2014-05-09 15:45:36.750 129 12479.12 139.78 54785.80 88888.00 2014-05-09 15:45:36.875 129 12479.08 139.75 54785.80 88888.00 2014-05-09 15:45:37.000 129 12479.05 139.75 54785.72 88888.00 2014-05-09 15:45:37.125 129 12479.08 139.75 54785.80 88888.00 2014-05-09 15:45:37.250 129 12479.05 139.72 54785.80 88888.00 2014-05-09 15:45:37.375 129 12479.02 139.80 54785.80 88888.00 2014-05-09 15:45:37.500 129 12479.05 139.80 54785.80 88888.00 2014-05-09 15:45:37.625 129 12479.05 139.82 54785.75 88888.00 2014-05-09 15:45:37.750 129 12479.05 139.75 54785.78 88888.00 2014-05-09 15:45:37.875 129 12479.05 139.80 54785.78 88888.00 2014-05-09 15:45:38.000 129 12479.10 139.80 54785.75 88888.00 2014-05-09 15:45:38.125 129 12479.12 139.80 54785.75 88888.00 2014-05-09 15:45:38.250 129 12479.08 139.78 54785.80 88888.00 2014-05-09 15:45:38.375 129 12479.08 139.75 54785.78 88888.00 2014-05-09 15:45:38.500 129 12479.15 139.78 54785.78 88888.00 2014-05-09 15:45:38.625 129 12479.23 139.82 54785.78 88888.00 2014-05-09 15:45:38.750 129 12479.23 139.85 54785.78 88888.00 2014-05-09 15:45:38.875 129 12479.15 139.80 54785.78 88888.00 2014-05-09 15:45:39.000 129 12479.12 139.80 54785.75 88888.00 2014-05-09 15:45:39.125 129 12479.08 139.82 54785.78 88888.00 2014-05-09 15:45:39.250 129 12479.05 139.80 54785.78 88888.00 2014-05-09 15:45:39.375 129 12479.05 139.80 54785.78 88888.00 2014-05-09 15:45:39.500 129 12478.98 139.80 54785.75 88888.00 2014-05-09 15:45:39.625 129 12479.02 139.80 54785.78 88888.00 2014-05-09 15:45:39.750 129 12479.10 139.82 54785.80 88888.00 2014-05-09 15:45:39.875 129 12479.02 139.85 54785.80 88888.00 2014-05-09 15:45:40.000 129 12478.98 139.82 54785.78 88888.00 2014-05-09 15:45:40.125 129 12479.02 139.82 54785.80 88888.00 2014-05-09 15:45:40.250 129 12479.02 139.80 54785.82 88888.00 2014-05-09 15:45:40.375 129 12479.05 139.82 54785.78 88888.00 2014-05-09 15:45:40.500 129 12478.95 139.82 54785.78 88888.00 2014-05-09 15:45:40.625 129 12479.00 139.80 54785.78 88888.00 2014-05-09 15:45:40.750 129 12479.05 139.78 54785.75 88888.00 2014-05-09 15:45:40.875 129 12479.05 139.80 54785.75 88888.00 2014-05-09 15:45:41.000 129 12479.02 139.78 54785.75 88888.00 2014-05-09 15:45:41.125 129 12478.98 139.85 54785.75 88888.00 2014-05-09 15:45:41.250 129 12478.95 139.82 54785.78 88888.00 2014-05-09 15:45:41.375 129 12478.98 139.82 54785.78 88888.00 2014-05-09 15:45:41.500 129 12479.00 139.80 54785.75 88888.00 2014-05-09 15:45:41.625 129 12479.02 139.80 54785.75 88888.00 2014-05-09 15:45:41.750 129 12479.05 139.80 54785.78 88888.00 2014-05-09 15:45:41.875 129 12479.05 139.80 54785.80 88888.00 2014-05-09 15:45:42.000 129 12479.10 139.82 54785.80 88888.00 2014-05-09 15:45:42.125 129 12479.08 139.85 54785.82 88888.00 2014-05-09 15:45:42.250 129 12479.00 139.82 54785.80 88888.00 2014-05-09 15:45:42.375 129 12478.92 139.80 54785.78 88888.00 2014-05-09 15:45:42.500 129 12479.00 139.85 54785.70 88888.00 2014-05-09 15:45:42.625 129 12478.98 139.82 54785.70 88888.00 2014-05-09 15:45:42.750 129 12478.98 139.80 54785.70 88888.00 2014-05-09 15:45:42.875 129 12479.02 139.80 54785.68 88888.00 2014-05-09 15:45:43.000 129 12479.08 139.82 54785.68 88888.00 2014-05-09 15:45:43.125 129 12479.05 139.80 54785.68 88888.00 2014-05-09 15:45:43.250 129 12479.02 139.82 54785.62 88888.00 2014-05-09 15:45:43.375 129 12479.08 139.85 54785.62 88888.00 2014-05-09 15:45:43.500 129 12479.05 139.82 54785.65 88888.00 2014-05-09 15:45:43.625 129 12479.05 139.80 54785.68 88888.00 2014-05-09 15:45:43.750 129 12478.98 139.82 54785.68 88888.00 2014-05-09 15:45:43.875 129 12478.98 139.82 54785.60 88888.00 2014-05-09 15:45:44.000 129 12479.02 139.82 54785.62 88888.00 2014-05-09 15:45:44.125 129 12479.02 139.85 54785.68 88888.00 2014-05-09 15:45:44.250 129 12479.05 139.85 54785.62 88888.00 2014-05-09 15:45:44.375 129 12479.08 139.85 54785.62 88888.00 2014-05-09 15:45:44.500 129 12479.08 139.90 54785.60 88888.00 2014-05-09 15:45:44.625 129 12479.02 139.88 54785.60 88888.00 2014-05-09 15:45:44.750 129 12479.00 139.82 54785.57 88888.00 2014-05-09 15:45:44.875 129 12479.08 139.85 54785.62 88888.00 2014-05-09 15:45:45.000 129 12479.10 139.85 54785.62 88888.00 2014-05-09 15:45:45.125 129 12479.08 139.85 54785.62 88888.00 2014-05-09 15:45:45.250 129 12479.08 139.82 54785.60 88888.00 2014-05-09 15:45:45.375 129 12479.08 139.85 54785.57 88888.00 2014-05-09 15:45:45.500 129 12479.10 139.88 54785.60 88888.00 2014-05-09 15:45:45.625 129 12479.10 139.88 54785.60 88888.00 2014-05-09 15:45:45.750 129 12479.10 139.85 54785.60 88888.00 2014-05-09 15:45:45.875 129 12479.12 139.88 54785.60 88888.00 2014-05-09 15:45:46.000 129 12479.12 139.85 54785.55 88888.00 2014-05-09 15:45:46.125 129 12479.10 139.82 54785.60 88888.00 2014-05-09 15:45:46.250 129 12479.08 139.88 54785.60 88888.00 2014-05-09 15:45:46.375 129 12479.08 139.88 54785.60 88888.00 2014-05-09 15:45:46.500 129 12479.08 139.88 54785.60 88888.00 2014-05-09 15:45:46.625 129 12479.15 139.90 54785.60 88888.00 2014-05-09 15:45:46.750 129 12479.10 139.85 54785.65 88888.00 2014-05-09 15:45:46.875 129 12479.02 139.88 54785.65 88888.00 2014-05-09 15:45:47.000 129 12479.05 139.82 54785.62 88888.00 2014-05-09 15:45:47.125 129 12479.08 139.88 54785.62 88888.00 2014-05-09 15:45:47.250 129 12479.15 139.90 54785.72 88888.00 2014-05-09 15:45:47.375 129 12479.17 139.90 54785.68 88888.00 2014-05-09 15:45:47.500 129 12479.05 139.90 54785.68 88888.00 2014-05-09 15:45:47.625 129 12479.02 139.90 54785.70 88888.00 2014-05-09 15:45:47.750 129 12479.10 139.90 54785.70 88888.00 2014-05-09 15:45:47.875 129 12479.15 139.90 54785.68 88888.00 2014-05-09 15:45:48.000 129 12479.17 139.90 54785.68 88888.00 2014-05-09 15:45:48.125 129 12479.17 139.93 54785.68 88888.00 2014-05-09 15:45:48.250 129 12479.12 139.85 54785.70 88888.00 2014-05-09 15:45:48.375 129 12479.12 139.85 54785.72 88888.00 2014-05-09 15:45:48.500 129 12479.08 139.85 54785.75 88888.00 2014-05-09 15:45:48.625 129 12479.12 139.88 54785.75 88888.00 2014-05-09 15:45:48.750 129 12479.12 139.85 54785.72 88888.00 2014-05-09 15:45:48.875 129 12479.15 139.85 54785.75 88888.00 2014-05-09 15:45:49.000 129 12479.15 139.88 54785.72 88888.00 2014-05-09 15:45:49.125 129 12479.15 139.90 54785.78 88888.00 2014-05-09 15:45:49.250 129 12479.12 139.88 54785.78 88888.00 2014-05-09 15:45:49.375 129 12479.17 139.88 54785.80 88888.00 2014-05-09 15:45:49.500 129 12479.25 139.85 54785.70 88888.00 2014-05-09 15:45:49.625 129 12479.17 139.90 54785.75 88888.00 2014-05-09 15:45:49.750 129 12479.08 139.82 54785.72 88888.00 2014-05-09 15:45:49.875 129 12479.08 139.85 54785.72 88888.00 2014-05-09 15:45:50.000 129 12479.10 139.85 54785.72 88888.00 2014-05-09 15:45:50.125 129 12479.15 139.80 54785.72 88888.00 2014-05-09 15:45:50.250 129 12479.15 139.88 54785.75 88888.00 2014-05-09 15:45:50.375 129 12479.17 139.88 54785.75 88888.00 2014-05-09 15:45:50.500 129 12479.15 139.82 54785.72 88888.00 2014-05-09 15:45:50.625 129 12479.12 139.88 54785.72 88888.00 2014-05-09 15:45:50.750 129 12479.15 139.90 54785.75 88888.00 2014-05-09 15:45:50.875 129 12479.20 139.90 54785.72 88888.00 2014-05-09 15:45:51.000 129 12479.23 139.85 54785.70 88888.00 2014-05-09 15:45:51.125 129 12479.17 139.88 54785.70 88888.00 2014-05-09 15:45:51.250 129 12479.15 139.88 54785.70 88888.00 2014-05-09 15:45:51.375 129 12479.15 139.88 54785.70 88888.00 2014-05-09 15:45:51.500 129 12479.17 139.90 54785.70 88888.00 2014-05-09 15:45:51.625 129 12479.23 139.88 54785.70 88888.00 2014-05-09 15:45:51.750 129 12479.23 139.85 54785.72 88888.00 2014-05-09 15:45:51.875 129 12479.20 139.85 54785.72 88888.00 2014-05-09 15:45:52.000 129 12479.17 139.82 54785.72 88888.00 2014-05-09 15:45:52.125 129 12479.20 139.88 54785.78 88888.00 2014-05-09 15:45:52.250 129 12479.23 139.90 54785.78 88888.00 2014-05-09 15:45:52.375 129 12479.17 139.93 54785.78 88888.00 2014-05-09 15:45:52.500 129 12479.05 139.88 54785.72 88888.00 2014-05-09 15:45:52.625 129 12479.05 139.85 54785.75 88888.00 2014-05-09 15:45:52.750 129 12479.10 139.90 54785.78 88888.00 2014-05-09 15:45:52.875 129 12479.12 139.93 54785.80 88888.00 2014-05-09 15:45:53.000 129 12479.12 139.90 54785.75 88888.00 2014-05-09 15:45:53.125 129 12479.10 139.90 54785.75 88888.00 2014-05-09 15:45:53.250 129 12479.10 139.88 54785.72 88888.00 2014-05-09 15:45:53.375 129 12479.12 139.90 54785.68 88888.00 2014-05-09 15:45:53.500 129 12479.10 139.88 54785.72 88888.00 2014-05-09 15:45:53.625 129 12479.05 139.90 54785.70 88888.00 2014-05-09 15:45:53.750 129 12479.12 139.93 54785.72 88888.00 2014-05-09 15:45:53.875 129 12479.10 139.90 54785.75 88888.00 2014-05-09 15:45:54.000 129 12479.05 139.88 54785.70 88888.00 2014-05-09 15:45:54.125 129 12479.05 139.85 54785.70 88888.00 2014-05-09 15:45:54.250 129 12479.10 139.88 54785.72 88888.00 2014-05-09 15:45:54.375 129 12479.05 139.90 54785.75 88888.00 2014-05-09 15:45:54.500 129 12479.05 139.88 54785.72 88888.00 2014-05-09 15:45:54.625 129 12479.05 139.88 54785.75 88888.00 2014-05-09 15:45:54.750 129 12479.12 139.93 54785.72 88888.00 2014-05-09 15:45:54.875 129 12479.15 139.90 54785.72 88888.00 2014-05-09 15:45:55.000 129 12479.15 139.88 54785.68 88888.00 2014-05-09 15:45:55.125 129 12479.15 139.80 54785.65 88888.00 2014-05-09 15:45:55.250 129 12479.15 139.85 54785.68 88888.00 2014-05-09 15:45:55.375 129 12479.17 139.88 54785.68 88888.00 2014-05-09 15:45:55.500 129 12479.12 139.90 54785.70 88888.00 2014-05-09 15:45:55.625 129 12479.08 139.85 54785.62 88888.00 2014-05-09 15:45:55.750 129 12479.08 139.90 54785.72 88888.00 2014-05-09 15:45:55.875 129 12479.08 139.93 54785.75 88888.00 2014-05-09 15:45:56.000 129 12479.05 139.95 54785.72 88888.00 2014-05-09 15:45:56.125 129 12479.12 139.90 54785.72 88888.00 2014-05-09 15:45:56.250 129 12479.15 139.90 54785.72 88888.00 2014-05-09 15:45:56.375 129 12479.12 139.93 54785.68 88888.00 2014-05-09 15:45:56.500 129 12479.12 139.93 54785.70 88888.00 2014-05-09 15:45:56.625 129 12479.08 139.90 54785.75 88888.00 2014-05-09 15:45:56.750 129 12479.05 139.93 54785.75 88888.00 2014-05-09 15:45:56.875 129 12479.05 139.88 54785.72 88888.00 2014-05-09 15:45:57.000 129 12479.08 139.90 54785.70 88888.00 2014-05-09 15:45:57.125 129 12479.05 139.90 54785.72 88888.00 2014-05-09 15:45:57.250 129 12479.10 139.90 54785.75 88888.00 2014-05-09 15:45:57.375 129 12479.10 139.90 54785.75 88888.00 2014-05-09 15:45:57.500 129 12479.00 139.90 54785.75 88888.00 2014-05-09 15:45:57.625 129 12479.02 139.90 54785.72 88888.00 2014-05-09 15:45:57.750 129 12479.05 139.93 54785.80 88888.00 2014-05-09 15:45:57.875 129 12479.08 139.93 54785.75 88888.00 2014-05-09 15:45:58.000 129 12479.05 139.90 54785.75 88888.00 2014-05-09 15:45:58.125 129 12479.02 139.93 54785.78 88888.00 2014-05-09 15:45:58.250 129 12478.92 139.88 54785.75 88888.00 2014-05-09 15:45:58.375 129 12478.98 139.88 54785.75 88888.00 2014-05-09 15:45:58.500 129 12479.05 139.88 54785.75 88888.00 2014-05-09 15:45:58.625 129 12479.10 139.93 54785.72 88888.00 2014-05-09 15:45:58.750 129 12479.10 139.93 54785.70 88888.00 2014-05-09 15:45:58.875 129 12479.10 139.95 54785.70 88888.00 2014-05-09 15:45:59.000 129 12479.08 139.90 54785.72 88888.00 2014-05-09 15:45:59.125 129 12479.12 139.93 54785.70 88888.00 2014-05-09 15:45:59.250 129 12479.12 139.88 54785.65 88888.00 2014-05-09 15:45:59.375 129 12479.10 139.90 54785.68 88888.00 2014-05-09 15:45:59.500 129 12479.05 139.93 54785.70 88888.00 2014-05-09 15:45:59.625 129 12478.98 139.93 54785.70 88888.00 2014-05-09 15:45:59.750 129 12479.00 139.93 54785.68 88888.00 2014-05-09 15:45:59.875 129 12479.05 139.93 54785.68 88888.00 2014-05-09 15:46:00.000 129 12479.05 139.90 54785.65 88888.00 2014-05-09 15:46:00.125 129 12479.02 139.90 54785.68 88888.00 2014-05-09 15:46:00.250 129 12478.98 139.93 54785.65 88888.00 2014-05-09 15:46:00.375 129 12479.02 139.90 54785.65 88888.00 2014-05-09 15:46:00.500 129 12479.05 139.88 54785.65 88888.00 2014-05-09 15:46:00.625 129 12479.05 139.88 54785.65 88888.00 2014-05-09 15:46:00.750 129 12479.05 139.90 54785.65 88888.00 2014-05-09 15:46:00.875 129 12479.05 139.90 54785.68 88888.00 2014-05-09 15:46:01.000 129 12479.02 139.93 54785.62 88888.00 2014-05-09 15:46:01.125 129 12479.05 139.90 54785.68 88888.00 2014-05-09 15:46:01.250 129 12479.05 139.97 54785.70 88888.00 2014-05-09 15:46:01.375 129 12479.10 139.97 54785.70 88888.00 2014-05-09 15:46:01.500 129 12479.12 139.95 54785.68 88888.00 2014-05-09 15:46:01.625 129 12479.10 139.93 54785.65 88888.00 2014-05-09 15:46:01.750 129 12479.05 139.93 54785.68 88888.00 2014-05-09 15:46:01.875 129 12479.08 139.95 54785.65 88888.00 2014-05-09 15:46:02.000 129 12479.05 139.93 54785.65 88888.00 2014-05-09 15:46:02.125 129 12479.05 139.90 54785.65 88888.00 2014-05-09 15:46:02.250 129 12479.02 139.90 54785.68 88888.00 2014-05-09 15:46:02.375 129 12479.02 139.93 54785.68 88888.00 2014-05-09 15:46:02.500 129 12479.05 139.97 54785.70 88888.00 2014-05-09 15:46:02.625 129 12479.02 139.95 54785.70 88888.00 2014-05-09 15:46:02.750 129 12478.92 139.95 54785.68 88888.00 2014-05-09 15:46:02.875 129 12478.92 139.97 54785.68 88888.00 2014-05-09 15:46:03.000 129 12478.95 139.97 54785.68 88888.00 2014-05-09 15:46:03.125 129 12478.98 139.97 54785.70 88888.00 2014-05-09 15:46:03.250 129 12478.92 139.97 54785.70 88888.00 2014-05-09 15:46:03.375 129 12479.02 140.03 54785.72 88888.00 2014-05-09 15:46:03.500 129 12479.02 140.00 54785.72 88888.00 2014-05-09 15:46:03.625 129 12478.92 139.97 54785.72 88888.00 2014-05-09 15:46:03.750 129 12478.98 140.00 54785.70 88888.00 2014-05-09 15:46:03.875 129 12479.02 140.00 54785.68 88888.00 2014-05-09 15:46:04.000 129 12478.98 139.97 54785.60 88888.00 2014-05-09 15:46:04.125 129 12478.92 140.00 54785.62 88888.00 2014-05-09 15:46:04.250 129 12479.00 140.03 54785.68 88888.00 2014-05-09 15:46:04.375 129 12479.08 140.03 54785.68 88888.00 2014-05-09 15:46:04.500 129 12479.05 140.00 54785.68 88888.00 2014-05-09 15:46:04.625 129 12478.98 140.00 54785.65 88888.00 2014-05-09 15:46:04.750 129 12478.95 140.03 54785.65 88888.00 2014-05-09 15:46:04.875 129 12478.88 140.00 54785.65 88888.00 2014-05-09 15:46:05.000 129 12478.83 139.95 54785.70 88888.00 2014-05-09 15:46:05.125 129 12478.85 140.00 54785.72 88888.00 2014-05-09 15:46:05.250 129 12478.95 140.00 54785.72 88888.00 2014-05-09 15:46:05.375 129 12479.00 140.03 54785.70 88888.00 2014-05-09 15:46:05.500 129 12478.95 140.03 54785.72 88888.00 2014-05-09 15:46:05.625 129 12478.90 140.03 54785.72 88888.00 2014-05-09 15:46:05.750 129 12478.90 140.00 54785.72 88888.00 2014-05-09 15:46:05.875 129 12478.88 140.00 54785.72 88888.00 2014-05-09 15:46:06.000 129 12478.88 140.00 54785.70 88888.00 2014-05-09 15:46:06.125 129 12478.88 140.00 54785.68 88888.00 2014-05-09 15:46:06.250 129 12478.88 140.00 54785.68 88888.00 2014-05-09 15:46:06.375 129 12478.95 140.05 54785.68 88888.00 2014-05-09 15:46:06.500 129 12478.98 140.07 54785.72 88888.00 2014-05-09 15:46:06.625 129 12478.98 140.03 54785.70 88888.00 2014-05-09 15:46:06.750 129 12478.88 140.03 54785.70 88888.00 2014-05-09 15:46:06.875 129 12478.85 140.05 54785.62 88888.00 2014-05-09 15:46:07.000 129 12478.88 140.05 54785.57 88888.00 2014-05-09 15:46:07.125 129 12478.88 140.03 54785.57 88888.00 2014-05-09 15:46:07.250 129 12478.88 140.03 54785.60 88888.00 2014-05-09 15:46:07.375 129 12478.90 140.00 54785.60 88888.00 2014-05-09 15:46:07.500 129 12478.83 140.00 54785.55 88888.00 2014-05-09 15:46:07.625 129 12478.83 140.00 54785.60 88888.00 2014-05-09 15:46:07.750 129 12478.80 140.05 54785.60 88888.00 2014-05-09 15:46:07.875 129 12478.83 140.00 54785.60 88888.00 2014-05-09 15:46:08.000 129 12478.83 140.00 54785.60 88888.00 2014-05-09 15:46:08.125 129 12478.85 140.03 54785.55 88888.00 2014-05-09 15:46:08.250 129 12478.77 140.03 54785.60 88888.00 2014-05-09 15:46:08.375 129 12478.85 140.05 54785.60 88888.00 2014-05-09 15:46:08.500 129 12478.85 140.03 54785.57 88888.00 2014-05-09 15:46:08.625 129 12478.75 140.03 54785.53 88888.00 2014-05-09 15:46:08.750 129 12478.83 140.05 54785.55 88888.00 2014-05-09 15:46:08.875 129 12478.83 140.05 54785.55 88888.00 2014-05-09 15:46:09.000 129 12478.80 140.03 54785.53 88888.00 2014-05-09 15:46:09.125 129 12478.80 140.03 54785.53 88888.00 2014-05-09 15:46:09.250 129 12478.85 140.05 54785.55 88888.00 2014-05-09 15:46:09.375 129 12478.90 140.07 54785.53 88888.00 2014-05-09 15:46:09.500 129 12478.85 140.07 54785.55 88888.00 2014-05-09 15:46:09.625 129 12478.83 140.10 54785.53 88888.00 2014-05-09 15:46:09.750 129 12478.80 140.07 54785.53 88888.00 2014-05-09 15:46:09.875 129 12478.80 140.05 54785.53 88888.00 2014-05-09 15:46:10.000 129 12478.80 140.03 54785.50 88888.00 2014-05-09 15:46:10.125 129 12478.85 140.05 54785.55 88888.00 2014-05-09 15:46:10.250 129 12478.77 140.05 54785.57 88888.00 2014-05-09 15:46:10.375 129 12478.73 140.05 54785.57 88888.00 2014-05-09 15:46:10.500 129 12478.65 140.05 54785.55 88888.00 2014-05-09 15:46:10.625 129 12478.73 140.05 54785.55 88888.00 2014-05-09 15:46:10.750 129 12478.70 140.00 54785.55 88888.00 2014-05-09 15:46:10.875 129 12478.67 140.00 54785.57 88888.00 2014-05-09 15:46:11.000 129 12478.65 140.03 54785.57 88888.00 2014-05-09 15:46:11.125 129 12478.70 140.00 54785.55 88888.00 2014-05-09 15:46:11.250 129 12478.67 140.03 54785.60 88888.00 2014-05-09 15:46:11.375 129 12478.67 140.05 54785.57 88888.00 2014-05-09 15:46:11.500 129 12478.70 140.05 54785.60 88888.00 2014-05-09 15:46:11.625 129 12478.70 140.07 54785.57 88888.00 2014-05-09 15:46:11.750 129 12478.73 140.05 54785.60 88888.00 2014-05-09 15:46:11.875 129 12478.73 140.05 54785.62 88888.00 2014-05-09 15:46:12.000 129 12478.73 140.07 54785.57 88888.00 2014-05-09 15:46:12.125 129 12478.70 140.07 54785.62 88888.00 2014-05-09 15:46:12.250 129 12478.70 140.03 54785.62 88888.00 2014-05-09 15:46:12.375 129 12478.70 140.00 54785.62 88888.00 2014-05-09 15:46:12.500 129 12478.65 140.03 54785.65 88888.00 2014-05-09 15:46:12.625 129 12478.62 140.05 54785.68 88888.00 2014-05-09 15:46:12.750 129 12478.62 140.05 54785.70 88888.00 2014-05-09 15:46:12.875 129 12478.55 140.07 54785.68 88888.00 2014-05-09 15:46:13.000 129 12478.50 140.07 54785.62 88888.00 2014-05-09 15:46:13.125 129 12478.58 140.07 54785.68 88888.00 2014-05-09 15:46:13.250 129 12478.58 140.05 54785.60 88888.00 2014-05-09 15:46:13.375 129 12478.60 140.07 54785.62 88888.00 2014-05-09 15:46:13.500 129 12478.55 140.07 54785.62 88888.00 2014-05-09 15:46:13.625 129 12478.55 140.07 54785.62 88888.00 2014-05-09 15:46:13.750 129 12478.58 140.10 54785.60 88888.00 2014-05-09 15:46:13.875 129 12478.65 140.10 54785.62 88888.00 2014-05-09 15:46:14.000 129 12478.67 140.10 54785.65 88888.00 2014-05-09 15:46:14.125 129 12478.60 140.15 54785.68 88888.00 2014-05-09 15:46:14.250 129 12478.60 140.15 54785.68 88888.00 2014-05-09 15:46:14.375 129 12478.60 140.18 54785.68 88888.00 2014-05-09 15:46:14.500 129 12478.55 140.15 54785.65 88888.00 2014-05-09 15:46:14.625 129 12478.52 140.12 54785.68 88888.00 2014-05-09 15:46:14.750 129 12478.58 140.07 54785.65 88888.00 2014-05-09 15:46:14.875 129 12478.65 140.07 54785.60 88888.00 2014-05-09 15:46:15.000 129 12478.58 140.05 54785.65 88888.00 2014-05-09 15:46:15.125 129 12478.60 140.10 54785.65 88888.00 2014-05-09 15:46:15.250 129 12478.60 140.07 54785.68 88888.00 2014-05-09 15:46:15.375 129 12478.65 140.07 54785.65 88888.00 2014-05-09 15:46:15.500 129 12478.60 140.07 54785.65 88888.00 2014-05-09 15:46:15.625 129 12478.55 140.12 54785.65 88888.00 2014-05-09 15:46:15.750 129 12478.55 140.15 54785.65 88888.00 2014-05-09 15:46:15.875 129 12478.60 140.12 54785.65 88888.00 2014-05-09 15:46:16.000 129 12478.65 140.07 54785.62 88888.00 2014-05-09 15:46:16.125 129 12478.62 140.15 54785.68 88888.00 2014-05-09 15:46:16.250 129 12478.55 140.12 54785.65 88888.00 2014-05-09 15:46:16.375 129 12478.60 140.07 54785.62 88888.00 2014-05-09 15:46:16.500 129 12478.70 140.05 54785.62 88888.00 2014-05-09 15:46:16.625 129 12478.77 140.05 54785.62 88888.00 2014-05-09 15:46:16.750 129 12478.73 140.07 54785.60 88888.00 2014-05-09 15:46:16.875 129 12478.65 140.07 54785.60 88888.00 2014-05-09 15:46:17.000 129 12478.67 140.07 54785.57 88888.00 2014-05-09 15:46:17.125 129 12478.70 140.10 54785.62 88888.00 2014-05-09 15:46:17.250 129 12478.65 140.07 54785.60 88888.00 2014-05-09 15:46:17.375 129 12478.62 140.10 54785.60 88888.00 2014-05-09 15:46:17.500 129 12478.60 140.10 54785.60 88888.00 2014-05-09 15:46:17.625 129 12478.60 140.10 54785.60 88888.00 2014-05-09 15:46:17.750 129 12478.62 140.10 54785.62 88888.00 2014-05-09 15:46:17.875 129 12478.65 140.12 54785.65 88888.00 2014-05-09 15:46:18.000 129 12478.62 140.10 54785.62 88888.00 2014-05-09 15:46:18.125 129 12478.70 140.10 54785.62 88888.00 2014-05-09 15:46:18.250 129 12478.70 140.10 54785.65 88888.00 2014-05-09 15:46:18.375 129 12478.62 140.10 54785.60 88888.00 2014-05-09 15:46:18.500 129 12478.55 140.07 54785.57 88888.00 2014-05-09 15:46:18.625 129 12478.62 140.10 54785.57 88888.00 2014-05-09 15:46:18.750 129 12478.67 140.05 54785.57 88888.00 2014-05-09 15:46:18.875 129 12478.70 140.05 54785.60 88888.00 2014-05-09 15:46:19.000 129 12478.67 140.05 54785.60 88888.00 2014-05-09 15:46:19.125 129 12478.70 140.10 54785.60 88888.00 2014-05-09 15:46:19.250 129 12478.73 140.10 54785.57 88888.00 2014-05-09 15:46:19.375 129 12478.70 140.07 54785.53 88888.00 2014-05-09 15:46:19.500 129 12478.65 140.07 54785.55 88888.00 2014-05-09 15:46:19.625 129 12478.70 140.10 54785.55 88888.00 2014-05-09 15:46:19.750 129 12478.73 140.10 54785.60 88888.00 2014-05-09 15:46:19.875 129 12478.77 140.07 54785.55 88888.00 2014-05-09 15:46:20.000 129 12478.80 140.05 54785.55 88888.00 2014-05-09 15:46:20.125 129 12478.70 140.05 54785.55 88888.00 2014-05-09 15:46:20.250 129 12478.73 140.07 54785.57 88888.00 2014-05-09 15:46:20.375 129 12478.80 140.07 54785.55 88888.00 2014-05-09 15:46:20.500 129 12478.85 140.07 54785.55 88888.00 2014-05-09 15:46:20.625 129 12478.88 140.05 54785.55 88888.00 2014-05-09 15:46:20.750 129 12478.88 140.03 54785.55 88888.00 2014-05-09 15:46:20.875 129 12478.92 140.05 54785.53 88888.00 2014-05-09 15:46:21.000 129 12478.95 140.05 54785.53 88888.00 2014-05-09 15:46:21.125 129 12478.92 140.03 54785.53 88888.00 2014-05-09 15:46:21.250 129 12478.83 140.03 54785.53 88888.00 2014-05-09 15:46:21.375 129 12478.98 140.05 54785.53 88888.00 2014-05-09 15:46:21.500 129 12479.05 140.05 54785.53 88888.00 2014-05-09 15:46:21.625 129 12479.00 140.05 54785.50 88888.00 2014-05-09 15:46:21.750 129 12479.00 140.03 54785.53 88888.00 2014-05-09 15:46:21.875 129 12479.05 140.05 54785.50 88888.00 2014-05-09 15:46:22.000 129 12479.02 140.05 54785.53 88888.00 2014-05-09 15:46:22.125 129 12479.02 140.03 54785.53 88888.00 2014-05-09 15:46:22.250 129 12479.00 140.00 54785.50 88888.00 2014-05-09 15:46:22.375 129 12479.00 140.03 54785.47 88888.00 2014-05-09 15:46:22.500 129 12478.98 140.03 54785.50 88888.00 2014-05-09 15:46:22.625 129 12479.05 140.03 54785.50 88888.00 2014-05-09 15:46:22.750 129 12479.10 139.97 54785.50 88888.00 2014-05-09 15:46:22.875 129 12479.12 139.97 54785.50 88888.00 2014-05-09 15:46:23.000 129 12479.12 139.97 54785.47 88888.00 2014-05-09 15:46:23.125 129 12479.17 139.97 54785.45 88888.00 2014-05-09 15:46:23.250 129 12479.17 139.93 54785.45 88888.00 2014-05-09 15:46:23.375 129 12479.17 139.93 54785.43 88888.00 2014-05-09 15:46:23.500 129 12479.15 139.95 54785.50 88888.00 2014-05-09 15:46:23.625 129 12479.12 139.97 54785.47 88888.00 2014-05-09 15:46:23.750 129 12479.17 139.97 54785.45 88888.00 2014-05-09 15:46:23.875 129 12479.17 140.00 54785.43 88888.00 2014-05-09 15:46:24.000 129 12479.20 139.95 54785.45 88888.00 2014-05-09 15:46:24.125 129 12479.23 139.95 54785.47 88888.00 2014-05-09 15:46:24.250 129 12479.25 139.97 54785.47 88888.00 2014-05-09 15:46:24.375 129 12479.25 139.95 54785.43 88888.00 2014-05-09 15:46:24.500 129 12479.25 139.95 54785.45 88888.00 2014-05-09 15:46:24.625 129 12479.27 139.97 54785.47 88888.00 2014-05-09 15:46:24.750 129 12479.35 139.95 54785.47 88888.00 2014-05-09 15:46:24.875 129 12479.40 139.93 54785.47 88888.00 2014-05-09 15:46:25.000 129 12479.27 139.90 54785.47 88888.00 2014-05-09 15:46:25.125 129 12479.20 139.93 54785.47 88888.00 2014-05-09 15:46:25.250 129 12479.23 139.93 54785.47 88888.00 2014-05-09 15:46:25.375 129 12479.30 139.93 54785.47 88888.00 2014-05-09 15:46:25.500 129 12479.35 139.90 54785.47 88888.00 2014-05-09 15:46:25.625 129 12479.35 139.88 54785.40 88888.00 2014-05-09 15:46:25.750 129 12479.35 139.90 54785.40 88888.00 2014-05-09 15:46:25.875 129 12479.35 139.93 54785.43 88888.00 2014-05-09 15:46:26.000 129 12479.35 139.90 54785.43 88888.00 2014-05-09 15:46:26.125 129 12479.27 139.88 54785.38 88888.00 2014-05-09 15:46:26.250 129 12479.30 139.82 54785.40 88888.00 2014-05-09 15:46:26.375 129 12479.27 139.90 54785.40 88888.00 2014-05-09 15:46:26.500 129 12479.25 139.88 54785.40 88888.00 2014-05-09 15:46:26.625 129 12479.33 139.88 54785.45 88888.00 2014-05-09 15:46:26.750 129 12479.42 139.88 54785.45 88888.00 2014-05-09 15:46:26.875 129 12479.52 139.88 54785.45 88888.00 2014-05-09 15:46:27.000 129 12479.52 139.90 54785.43 88888.00 2014-05-09 15:46:27.125 129 12479.50 139.88 54785.45 88888.00 2014-05-09 15:46:27.250 129 12479.45 139.85 54785.45 88888.00 2014-05-09 15:46:27.375 129 12479.52 139.85 54785.43 88888.00 2014-05-09 15:46:27.500 129 12479.55 139.82 54785.43 88888.00 2014-05-09 15:46:27.625 129 12479.58 139.80 54785.43 88888.00 2014-05-09 15:46:27.750 129 12479.58 139.82 54785.47 88888.00 2014-05-09 15:46:27.875 129 12479.55 139.82 54785.47 88888.00 2014-05-09 15:46:28.000 129 12479.58 139.85 54785.43 88888.00 2014-05-09 15:46:28.125 129 12479.60 139.82 54785.45 88888.00 2014-05-09 15:46:28.250 129 12479.55 139.80 54785.45 88888.00 2014-05-09 15:46:28.375 129 12479.60 139.82 54785.47 88888.00 2014-05-09 15:46:28.500 129 12479.62 139.85 54785.43 88888.00 2014-05-09 15:46:28.625 129 12479.60 139.85 54785.45 88888.00 2014-05-09 15:46:28.750 129 12479.62 139.82 54785.50 88888.00 2014-05-09 15:46:28.875 129 12479.58 139.80 54785.43 88888.00 2014-05-09 15:46:29.000 129 12479.58 139.82 54785.45 88888.00 2014-05-09 15:46:29.125 129 12479.52 139.82 54785.45 88888.00 2014-05-09 15:46:29.250 129 12479.52 139.82 54785.45 88888.00 2014-05-09 15:46:29.375 129 12479.58 139.85 54785.40 88888.00 2014-05-09 15:46:29.500 129 12479.55 139.82 54785.45 88888.00 2014-05-09 15:46:29.625 129 12479.48 139.80 54785.40 88888.00 2014-05-09 15:46:29.750 129 12479.45 139.80 54785.47 88888.00 2014-05-09 15:46:29.875 129 12479.45 139.80 54785.45 88888.00 2014-05-09 15:46:30.000 129 12479.55 139.80 54785.43 88888.00 2014-05-09 15:46:30.125 129 12479.67 139.80 54785.43 88888.00 2014-05-09 15:46:30.250 129 12479.70 139.80 54785.45 88888.00 2014-05-09 15:46:30.375 129 12479.70 139.80 54785.45 88888.00 2014-05-09 15:46:30.500 129 12479.65 139.78 54785.40 88888.00 2014-05-09 15:46:30.625 129 12479.65 139.80 54785.43 88888.00 2014-05-09 15:46:30.750 129 12479.67 139.75 54785.43 88888.00 2014-05-09 15:46:30.875 129 12479.70 139.75 54785.40 88888.00 2014-05-09 15:46:31.000 129 12479.67 139.75 54785.40 88888.00 2014-05-09 15:46:31.125 129 12479.62 139.80 54785.40 88888.00 2014-05-09 15:46:31.250 129 12479.55 139.78 54785.38 88888.00 2014-05-09 15:46:31.375 129 12479.60 139.75 54785.38 88888.00 2014-05-09 15:46:31.500 129 12479.60 139.75 54785.35 88888.00 2014-05-09 15:46:31.625 129 12479.62 139.82 54785.35 88888.00 2014-05-09 15:46:31.750 129 12479.60 139.82 54785.38 88888.00 2014-05-09 15:46:31.875 129 12479.58 139.78 54785.32 88888.00 2014-05-09 15:46:32.000 129 12479.52 139.80 54785.35 88888.00 2014-05-09 15:46:32.125 129 12479.52 139.82 54785.32 88888.00 2014-05-09 15:46:32.250 129 12479.52 139.80 54785.38 88888.00 2014-05-09 15:46:32.375 129 12479.55 139.82 54785.32 88888.00 2014-05-09 15:46:32.500 129 12479.52 139.78 54785.32 88888.00 2014-05-09 15:46:32.625 129 12479.55 139.78 54785.28 88888.00 2014-05-09 15:46:32.750 129 12479.58 139.80 54785.30 88888.00 2014-05-09 15:46:32.875 129 12479.58 139.78 54785.25 88888.00 2014-05-09 15:46:33.000 129 12479.60 139.75 54785.28 88888.00 2014-05-09 15:46:33.125 129 12479.58 139.78 54785.25 88888.00 2014-05-09 15:46:33.250 129 12479.50 139.78 54785.25 88888.00 2014-05-09 15:46:33.375 129 12479.45 139.72 54785.25 88888.00 2014-05-09 15:46:33.500 129 12479.52 139.80 54785.25 88888.00 2014-05-09 15:46:33.625 129 12479.52 139.78 54785.28 88888.00 2014-05-09 15:46:33.750 129 12479.52 139.82 54785.30 88888.00 2014-05-09 15:46:33.875 129 12479.55 139.82 54785.32 88888.00 2014-05-09 15:46:34.000 129 12479.55 139.78 54785.30 88888.00 2014-05-09 15:46:34.125 129 12479.50 139.75 54785.28 88888.00 2014-05-09 15:46:34.250 129 12479.45 139.78 54785.28 88888.00 2014-05-09 15:46:34.375 129 12479.42 139.82 54785.28 88888.00 2014-05-09 15:46:34.500 129 12479.45 139.85 54785.30 88888.00 2014-05-09 15:46:34.625 129 12479.52 139.85 54785.30 88888.00 2014-05-09 15:46:34.750 129 12479.50 139.85 54785.28 88888.00 2014-05-09 15:46:34.875 129 12479.42 139.85 54785.30 88888.00 2014-05-09 15:46:35.000 129 12479.45 139.82 54785.35 88888.00 2014-05-09 15:46:35.125 129 12479.48 139.85 54785.32 88888.00 2014-05-09 15:46:35.250 129 12479.42 139.85 54785.32 88888.00 2014-05-09 15:46:35.375 129 12479.45 139.85 54785.38 88888.00 2014-05-09 15:46:35.500 129 12479.38 139.85 54785.38 88888.00 2014-05-09 15:46:35.625 129 12479.48 139.85 54785.40 88888.00 2014-05-09 15:46:35.750 129 12479.52 139.85 54785.40 88888.00 2014-05-09 15:46:35.875 129 12479.52 139.85 54785.40 88888.00 2014-05-09 15:46:36.000 129 12479.45 139.88 54785.35 88888.00 2014-05-09 15:46:36.125 129 12479.42 139.88 54785.38 88888.00 2014-05-09 15:46:36.250 129 12479.45 139.85 54785.38 88888.00 2014-05-09 15:46:36.375 129 12479.42 139.88 54785.35 88888.00 2014-05-09 15:46:36.500 129 12479.45 139.90 54785.38 88888.00 2014-05-09 15:46:36.625 129 12479.42 139.90 54785.40 88888.00 2014-05-09 15:46:36.750 129 12479.42 139.93 54785.47 88888.00 2014-05-09 15:46:36.875 129 12479.48 139.93 54785.47 88888.00 2014-05-09 15:46:37.000 129 12479.45 139.93 54785.43 88888.00 2014-05-09 15:46:37.125 129 12479.42 139.90 54785.50 88888.00 2014-05-09 15:46:37.250 129 12479.38 139.90 54785.47 88888.00 2014-05-09 15:46:37.375 129 12479.35 139.93 54785.45 88888.00 2014-05-09 15:46:37.500 129 12479.30 139.90 54785.43 88888.00 2014-05-09 15:46:37.625 129 12479.27 139.93 54785.45 88888.00 2014-05-09 15:46:37.750 129 12479.33 139.95 54785.47 88888.00 2014-05-09 15:46:37.875 129 12479.30 139.95 54785.45 88888.00 2014-05-09 15:46:38.000 129 12479.30 139.93 54785.43 88888.00 2014-05-09 15:46:38.125 129 12479.33 139.90 54785.45 88888.00 2014-05-09 15:46:38.250 129 12479.38 139.93 54785.45 88888.00 2014-05-09 15:46:38.375 129 12479.38 139.93 54785.45 88888.00 2014-05-09 15:46:38.500 129 12479.40 139.97 54785.47 88888.00 2014-05-09 15:46:38.625 129 12479.40 140.03 54785.50 88888.00 2014-05-09 15:46:38.750 129 12479.42 140.00 54785.50 88888.00 2014-05-09 15:46:38.875 129 12479.38 139.95 54785.45 88888.00 2014-05-09 15:46:39.000 129 12479.38 139.95 54785.45 88888.00 2014-05-09 15:46:39.125 129 12479.38 139.97 54785.45 88888.00 2014-05-09 15:46:39.250 129 12479.38 140.00 54785.47 88888.00 2014-05-09 15:46:39.375 129 12479.33 140.03 54785.45 88888.00 2014-05-09 15:46:39.500 129 12479.35 140.03 54785.45 88888.00 2014-05-09 15:46:39.625 129 12479.35 140.00 54785.45 88888.00 2014-05-09 15:46:39.750 129 12479.30 140.00 54785.47 88888.00 2014-05-09 15:46:39.875 129 12479.33 140.03 54785.45 88888.00 2014-05-09 15:46:40.000 129 12479.38 140.03 54785.45 88888.00 2014-05-09 15:46:40.125 129 12479.38 140.03 54785.47 88888.00 2014-05-09 15:46:40.250 129 12479.33 140.00 54785.47 88888.00 2014-05-09 15:46:40.375 129 12479.27 140.00 54785.43 88888.00 2014-05-09 15:46:40.500 129 12479.25 140.00 54785.45 88888.00 2014-05-09 15:46:40.625 129 12479.33 140.07 54785.47 88888.00 2014-05-09 15:46:40.750 129 12479.40 140.07 54785.47 88888.00 2014-05-09 15:46:40.875 129 12479.38 140.05 54785.47 88888.00 2014-05-09 15:46:41.000 129 12479.40 140.05 54785.43 88888.00 2014-05-09 15:46:41.125 129 12479.38 140.07 54785.45 88888.00 2014-05-09 15:46:41.250 129 12479.33 140.07 54785.45 88888.00 2014-05-09 15:46:41.375 129 12479.27 140.10 54785.40 88888.00 2014-05-09 15:46:41.500 129 12479.25 140.07 54785.45 88888.00 2014-05-09 15:46:41.625 129 12479.27 140.10 54785.45 88888.00 2014-05-09 15:46:41.750 129 12479.27 140.15 54785.45 88888.00 2014-05-09 15:46:41.875 129 12479.23 140.10 54785.45 88888.00 2014-05-09 15:46:42.000 129 12479.27 140.07 54785.43 88888.00 2014-05-09 15:46:42.125 129 12479.33 140.15 54785.45 88888.00 2014-05-09 15:46:42.250 129 12479.33 140.15 54785.47 88888.00 2014-05-09 15:46:42.375 129 12479.38 140.12 54785.47 88888.00 2014-05-09 15:46:42.500 129 12479.35 140.10 54785.45 88888.00 2014-05-09 15:46:42.625 129 12479.30 140.10 54785.43 88888.00 2014-05-09 15:46:42.750 129 12479.40 140.12 54785.43 88888.00 2014-05-09 15:46:42.875 129 12479.35 140.10 54785.43 88888.00 2014-05-09 15:46:43.000 129 12479.25 140.12 54785.38 88888.00 2014-05-09 15:46:43.125 129 12479.20 140.12 54785.40 88888.00 2014-05-09 15:46:43.250 129 12479.20 140.10 54785.38 88888.00 2014-05-09 15:46:43.375 129 12479.17 140.12 54785.38 88888.00 2014-05-09 15:46:43.500 129 12479.12 140.10 54785.40 88888.00 2014-05-09 15:46:43.625 129 12479.20 140.10 54785.40 88888.00 2014-05-09 15:46:43.750 129 12479.27 140.12 54785.40 88888.00 2014-05-09 15:46:43.875 129 12479.25 140.10 54785.38 88888.00 2014-05-09 15:46:44.000 129 12479.20 140.10 54785.43 88888.00 2014-05-09 15:46:44.125 129 12479.15 140.12 54785.40 88888.00 2014-05-09 15:46:44.250 129 12479.23 140.12 54785.43 88888.00 2014-05-09 15:46:44.375 129 12479.27 140.12 54785.38 88888.00 2014-05-09 15:46:44.500 129 12479.23 140.12 54785.38 88888.00 2014-05-09 15:46:44.625 129 12479.20 140.15 54785.40 88888.00 2014-05-09 15:46:44.750 129 12479.20 140.15 54785.43 88888.00 2014-05-09 15:46:44.875 129 12479.20 140.12 54785.43 88888.00 2014-05-09 15:46:45.000 129 12479.08 140.12 54785.43 88888.00 2014-05-09 15:46:45.125 129 12479.15 140.12 54785.43 88888.00 2014-05-09 15:46:45.250 129 12479.17 140.12 54785.43 88888.00 2014-05-09 15:46:45.375 129 12479.17 140.12 54785.40 88888.00 2014-05-09 15:46:45.500 129 12479.15 140.12 54785.38 88888.00 2014-05-09 15:46:45.625 129 12479.20 140.15 54785.43 88888.00 2014-05-09 15:46:45.750 129 12479.23 140.18 54785.43 88888.00 2014-05-09 15:46:45.875 129 12479.27 140.18 54785.40 88888.00 2014-05-09 15:46:46.000 129 12479.27 140.15 54785.40 88888.00 2014-05-09 15:46:46.125 129 12479.23 140.15 54785.38 88888.00 2014-05-09 15:46:46.250 129 12479.20 140.12 54785.35 88888.00 2014-05-09 15:46:46.375 129 12479.27 140.15 54785.38 88888.00 2014-05-09 15:46:46.500 129 12479.40 140.18 54785.38 88888.00 2014-05-09 15:46:46.625 129 12479.35 140.18 54785.40 88888.00 2014-05-09 15:46:46.750 129 12479.33 140.15 54785.35 88888.00 2014-05-09 15:46:46.875 129 12479.33 140.15 54785.38 88888.00 2014-05-09 15:46:47.000 129 12479.35 140.18 54785.40 88888.00 2014-05-09 15:46:47.125 129 12479.42 140.18 54785.40 88888.00 2014-05-09 15:46:47.250 129 12479.40 140.12 54785.40 88888.00 2014-05-09 15:46:47.375 129 12479.42 140.15 54785.45 88888.00 2014-05-09 15:46:47.500 129 12479.42 140.15 54785.43 88888.00 2014-05-09 15:46:47.625 129 12479.45 140.15 54785.43 88888.00 2014-05-09 15:46:47.750 129 12479.48 140.15 54785.40 88888.00 2014-05-09 15:46:47.875 129 12479.42 140.12 54785.43 88888.00 2014-05-09 15:46:48.000 129 12479.40 140.10 54785.38 88888.00 2014-05-09 15:46:48.125 129 12479.40 140.12 54785.40 88888.00 2014-05-09 15:46:48.250 129 12479.42 140.12 54785.40 88888.00 2014-05-09 15:46:48.375 129 12479.45 140.15 54785.38 88888.00 2014-05-09 15:46:48.500 129 12479.52 140.12 54785.40 88888.00 2014-05-09 15:46:48.625 129 12479.58 140.12 54785.38 88888.00 2014-05-09 15:46:48.750 129 12479.52 140.07 54785.40 88888.00 2014-05-09 15:46:48.875 129 12479.50 140.10 54785.38 88888.00 2014-05-09 15:46:49.000 129 12479.48 140.15 54785.35 88888.00 2014-05-09 15:46:49.125 129 12479.48 140.15 54785.40 88888.00 2014-05-09 15:46:49.250 129 12479.42 140.07 54785.40 88888.00 2014-05-09 15:46:49.375 129 12479.48 140.12 54785.38 88888.00 2014-05-09 15:46:49.500 129 12479.52 140.10 54785.35 88888.00 2014-05-09 15:46:49.625 129 12479.50 140.07 54785.35 88888.00 2014-05-09 15:46:49.750 129 12479.50 140.05 54785.38 88888.00 2014-05-09 15:46:49.875 129 12479.48 140.10 54785.35 88888.00 2014-05-09 15:46:50.000 129 12479.45 140.07 54785.35 88888.00 2014-05-09 15:46:50.125 129 12479.45 140.05 54785.38 88888.00 2014-05-09 15:46:50.250 129 12479.45 140.00 54785.35 88888.00 2014-05-09 15:46:50.375 129 12479.50 140.07 54785.35 88888.00 2014-05-09 15:46:50.500 129 12479.52 140.03 54785.38 88888.00 2014-05-09 15:46:50.625 129 12479.58 140.03 54785.38 88888.00 2014-05-09 15:46:50.750 129 12479.52 140.05 54785.38 88888.00 2014-05-09 15:46:50.875 129 12479.45 140.05 54785.38 88888.00 2014-05-09 15:46:51.000 129 12479.48 140.03 54785.32 88888.00 2014-05-09 15:46:51.125 129 12479.52 140.03 54785.38 88888.00 2014-05-09 15:46:51.250 129 12479.48 140.03 54785.38 88888.00 2014-05-09 15:46:51.375 129 12479.50 140.05 54785.38 88888.00 2014-05-09 15:46:51.500 129 12479.55 140.00 54785.38 88888.00 2014-05-09 15:46:51.625 129 12479.55 139.97 54785.30 88888.00 2014-05-09 15:46:51.750 129 12479.52 139.95 54785.35 88888.00 2014-05-09 15:46:51.875 129 12479.52 139.93 54785.32 88888.00 2014-05-09 15:46:52.000 129 12479.52 139.95 54785.30 88888.00 2014-05-09 15:46:52.125 129 12479.50 139.97 54785.32 88888.00 2014-05-09 15:46:52.250 129 12479.52 139.95 54785.30 88888.00 2014-05-09 15:46:52.375 129 12479.60 139.95 54785.32 88888.00 2014-05-09 15:46:52.500 129 12479.62 139.95 54785.32 88888.00 2014-05-09 15:46:52.625 129 12479.65 139.95 54785.32 88888.00 2014-05-09 15:46:52.750 129 12479.62 139.95 54785.30 88888.00 2014-05-09 15:46:52.875 129 12479.60 139.95 54785.35 88888.00 2014-05-09 15:46:53.000 129 12479.55 139.90 54785.32 88888.00 2014-05-09 15:46:53.125 129 12479.50 139.93 54785.35 88888.00 2014-05-09 15:46:53.250 129 12479.58 139.95 54785.38 88888.00 2014-05-09 15:46:53.375 129 12479.65 139.93 54785.35 88888.00 2014-05-09 15:46:53.500 129 12479.60 139.90 54785.32 88888.00 2014-05-09 15:46:53.625 129 12479.55 139.90 54785.35 88888.00 2014-05-09 15:46:53.750 129 12479.55 139.90 54785.38 88888.00 2014-05-09 15:46:53.875 129 12479.58 139.88 54785.38 88888.00 2014-05-09 15:46:54.000 129 12479.58 139.88 54785.32 88888.00 2014-05-09 15:46:54.125 129 12479.58 139.90 54785.32 88888.00 2014-05-09 15:46:54.250 129 12479.58 139.88 54785.30 88888.00 2014-05-09 15:46:54.375 129 12479.60 139.90 54785.30 88888.00 2014-05-09 15:46:54.500 129 12479.62 139.85 54785.35 88888.00 2014-05-09 15:46:54.625 129 12479.70 139.82 54785.32 88888.00 2014-05-09 15:46:54.750 129 12479.70 139.88 54785.32 88888.00 2014-05-09 15:46:54.875 129 12479.60 139.90 54785.32 88888.00 2014-05-09 15:46:55.000 129 12479.60 139.88 54785.35 88888.00 2014-05-09 15:46:55.125 129 12479.67 139.80 54785.38 88888.00 2014-05-09 15:46:55.250 129 12479.70 139.82 54785.38 88888.00 2014-05-09 15:46:55.375 129 12479.67 139.82 54785.38 88888.00 2014-05-09 15:46:55.500 129 12479.62 139.82 54785.35 88888.00 2014-05-09 15:46:55.625 129 12479.62 139.82 54785.32 88888.00 2014-05-09 15:46:55.750 129 12479.62 139.82 54785.30 88888.00 2014-05-09 15:46:55.875 129 12479.60 139.82 54785.30 88888.00 2014-05-09 15:46:56.000 129 12479.60 139.80 54785.30 88888.00 2014-05-09 15:46:56.125 129 12479.65 139.82 54785.30 88888.00 2014-05-09 15:46:56.250 129 12479.67 139.75 54785.28 88888.00 2014-05-09 15:46:56.375 129 12479.67 139.78 54785.25 88888.00 2014-05-09 15:46:56.500 129 12479.67 139.72 54785.28 88888.00 2014-05-09 15:46:56.625 129 12479.65 139.72 54785.28 88888.00 2014-05-09 15:46:56.750 129 12479.65 139.75 54785.25 88888.00 2014-05-09 15:46:56.875 129 12479.62 139.78 54785.28 88888.00 2014-05-09 15:46:57.000 129 12479.55 139.75 54785.28 88888.00 2014-05-09 15:46:57.125 129 12479.48 139.72 54785.28 88888.00 2014-05-09 15:46:57.250 129 12479.42 139.68 54785.25 88888.00 2014-05-09 15:46:57.375 129 12479.50 139.70 54785.25 88888.00 2014-05-09 15:46:57.500 129 12479.55 139.72 54785.22 88888.00 2014-05-09 15:46:57.625 129 12479.52 139.70 54785.28 88888.00 2014-05-09 15:46:57.750 129 12479.52 139.68 54785.22 88888.00 2014-05-09 15:46:57.875 129 12479.50 139.68 54785.18 88888.00 2014-05-09 15:46:58.000 129 12479.55 139.68 54785.22 88888.00 2014-05-09 15:46:58.125 129 12479.55 139.70 54785.22 88888.00 2014-05-09 15:46:58.250 129 12479.52 139.70 54785.22 88888.00 2014-05-09 15:46:58.375 129 12479.55 139.68 54785.22 88888.00 2014-05-09 15:46:58.500 129 12479.52 139.65 54785.25 88888.00 2014-05-09 15:46:58.625 129 12479.50 139.68 54785.25 88888.00 2014-05-09 15:46:58.750 129 12479.50 139.62 54785.22 88888.00 2014-05-09 15:46:58.875 129 12479.50 139.65 54785.25 88888.00 2014-05-09 15:46:59.000 129 12479.52 139.68 54785.25 88888.00 2014-05-09 15:46:59.125 129 12479.45 139.65 54785.22 88888.00 2014-05-09 15:46:59.250 129 12479.45 139.68 54785.25 88888.00 2014-05-09 15:46:59.375 129 12479.55 139.72 54785.25 88888.00 2014-05-09 15:46:59.500 129 12479.62 139.68 54785.22 88888.00 2014-05-09 15:46:59.625 129 12479.60 139.65 54785.22 88888.00 2014-05-09 15:46:59.750 129 12479.52 139.65 54785.28 88888.00 2014-05-09 15:46:59.875 129 12479.50 139.62 54785.25 88888.00 2014-05-09 15:47:00.000 129 12479.45 139.65 54785.30 88888.00 2014-05-09 15:47:00.125 129 12479.42 139.65 54785.30 88888.00 2014-05-09 15:47:00.250 129 12479.42 139.68 54785.35 88888.00 2014-05-09 15:47:00.375 129 12479.52 139.70 54785.35 88888.00 2014-05-09 15:47:00.500 129 12479.52 139.70 54785.35 88888.00 2014-05-09 15:47:00.625 129 12479.52 139.65 54785.32 88888.00 2014-05-09 15:47:00.750 129 12479.52 139.62 54785.32 88888.00 2014-05-09 15:47:00.875 129 12479.52 139.65 54785.32 88888.00 2014-05-09 15:47:01.000 129 12479.55 139.68 54785.35 88888.00 2014-05-09 15:47:01.125 129 12479.60 139.70 54785.40 88888.00 2014-05-09 15:47:01.250 129 12479.55 139.68 54785.40 88888.00 2014-05-09 15:47:01.375 129 12479.55 139.68 54785.40 88888.00 2014-05-09 15:47:01.500 129 12479.58 139.70 54785.40 88888.00 2014-05-09 15:47:01.625 129 12479.58 139.72 54785.38 88888.00 2014-05-09 15:47:01.750 129 12479.58 139.72 54785.43 88888.00 2014-05-09 15:47:01.875 129 12479.55 139.65 54785.45 88888.00 2014-05-09 15:47:02.000 129 12479.55 139.62 54785.43 88888.00 2014-05-09 15:47:02.125 129 12479.50 139.62 54785.40 88888.00 2014-05-09 15:47:02.250 129 12479.42 139.62 54785.40 88888.00 2014-05-09 15:47:02.375 129 12479.45 139.68 54785.43 88888.00 2014-05-09 15:47:02.500 129 12479.58 139.72 54785.40 88888.00 2014-05-09 15:47:02.625 129 12479.58 139.70 54785.40 88888.00 2014-05-09 15:47:02.750 129 12479.52 139.65 54785.38 88888.00 2014-05-09 15:47:02.875 129 12479.52 139.65 54785.38 88888.00 2014-05-09 15:47:03.000 129 12479.50 139.68 54785.38 88888.00 2014-05-09 15:47:03.125 129 12479.48 139.68 54785.43 88888.00 2014-05-09 15:47:03.250 129 12479.48 139.70 54785.40 88888.00 2014-05-09 15:47:03.375 129 12479.55 139.70 54785.43 88888.00 2014-05-09 15:47:03.500 129 12479.55 139.70 54785.40 88888.00 2014-05-09 15:47:03.625 129 12479.52 139.68 54785.35 88888.00 2014-05-09 15:47:03.750 129 12479.55 139.68 54785.38 88888.00 2014-05-09 15:47:03.875 129 12479.58 139.75 54785.38 88888.00 2014-05-09 15:47:04.000 129 12479.58 139.75 54785.40 88888.00 2014-05-09 15:47:04.125 129 12479.60 139.72 54785.40 88888.00 2014-05-09 15:47:04.250 129 12479.48 139.70 54785.40 88888.00 2014-05-09 15:47:04.375 129 12479.45 139.70 54785.40 88888.00 2014-05-09 15:47:04.500 129 12479.45 139.75 54785.40 88888.00 2014-05-09 15:47:04.625 129 12479.48 139.72 54785.43 88888.00 2014-05-09 15:47:04.750 129 12479.50 139.68 54785.40 88888.00 2014-05-09 15:47:04.875 129 12479.40 139.68 54785.38 88888.00 2014-05-09 15:47:05.000 129 12479.45 139.70 54785.38 88888.00 2014-05-09 15:47:05.125 129 12479.50 139.70 54785.32 88888.00 2014-05-09 15:47:05.250 129 12479.42 139.70 54785.38 88888.00 2014-05-09 15:47:05.375 129 12479.45 139.72 54785.35 88888.00 2014-05-09 15:47:05.500 129 12479.50 139.75 54785.35 88888.00 2014-05-09 15:47:05.625 129 12479.48 139.72 54785.35 88888.00 2014-05-09 15:47:05.750 129 12479.50 139.72 54785.38 88888.00 2014-05-09 15:47:05.875 129 12479.48 139.70 54785.38 88888.00 2014-05-09 15:47:06.000 129 12479.42 139.72 54785.35 88888.00 2014-05-09 15:47:06.125 129 12479.42 139.78 54785.35 88888.00 2014-05-09 15:47:06.250 129 12479.58 139.82 54785.32 88888.00 2014-05-09 15:47:06.375 129 12479.58 139.85 54785.38 88888.00 2014-05-09 15:47:06.500 129 12479.45 139.85 54785.38 88888.00 2014-05-09 15:47:06.625 129 12479.40 139.80 54785.38 88888.00 2014-05-09 15:47:06.750 129 12479.42 139.78 54785.38 88888.00 2014-05-09 15:47:06.875 129 12479.45 139.82 54785.38 88888.00 2014-05-09 15:47:07.000 129 12479.50 139.82 54785.35 88888.00 2014-05-09 15:47:07.125 129 12479.52 139.80 54785.35 88888.00 2014-05-09 15:47:07.250 129 12479.52 139.80 54785.38 88888.00 2014-05-09 15:47:07.375 129 12479.58 139.88 54785.38 88888.00 2014-05-09 15:47:07.500 129 12479.58 139.85 54785.40 88888.00 2014-05-09 15:47:07.625 129 12479.58 139.82 54785.38 88888.00 2014-05-09 15:47:07.750 129 12479.60 139.85 54785.38 88888.00 2014-05-09 15:47:07.875 129 12479.65 139.85 54785.43 88888.00 2014-05-09 15:47:08.000 129 12479.60 139.88 54785.40 88888.00 2014-05-09 15:47:08.125 129 12479.58 139.90 54785.40 88888.00 2014-05-09 15:47:08.250 129 12479.55 139.88 54785.38 88888.00 2014-05-09 15:47:08.375 129 12479.60 139.88 54785.38 88888.00 2014-05-09 15:47:08.500 129 12479.52 139.85 54785.38 88888.00 2014-05-09 15:47:08.625 129 12479.50 139.88 54785.40 88888.00 2014-05-09 15:47:08.750 129 12479.50 139.90 54785.40 88888.00 2014-05-09 15:47:08.875 129 12479.48 139.90 54785.32 88888.00 2014-05-09 15:47:09.000 129 12479.50 139.90 54785.38 88888.00 2014-05-09 15:47:09.125 129 12479.48 139.90 54785.35 88888.00 2014-05-09 15:47:09.250 129 12479.55 139.93 54785.38 88888.00 2014-05-09 15:47:09.375 129 12479.58 139.95 54785.35 88888.00 2014-05-09 15:47:09.500 129 12479.58 139.93 54785.35 88888.00 2014-05-09 15:47:09.625 129 12479.55 139.95 54785.32 88888.00 2014-05-09 15:47:09.750 129 12479.55 139.97 54785.38 88888.00 2014-05-09 15:47:09.875 129 12479.60 139.97 54785.35 88888.00 2014-05-09 15:47:10.000 129 12479.58 140.00 54785.38 88888.00 2014-05-09 15:47:10.125 129 12479.60 139.97 54785.35 88888.00 2014-05-09 15:47:10.250 129 12479.67 139.95 54785.35 88888.00 2014-05-09 15:47:10.375 129 12479.70 139.97 54785.35 88888.00 2014-05-09 15:47:10.500 129 12479.65 140.00 54785.40 88888.00 2014-05-09 15:47:10.625 129 12479.60 140.03 54785.40 88888.00 2014-05-09 15:47:10.750 129 12479.60 140.00 54785.40 88888.00 2014-05-09 15:47:10.875 129 12479.65 139.97 54785.38 88888.00 2014-05-09 15:47:11.000 129 12479.67 139.97 54785.32 88888.00 2014-05-09 15:47:11.125 129 12479.62 139.97 54785.35 88888.00 2014-05-09 15:47:11.250 129 12479.55 139.97 54785.32 88888.00 2014-05-09 15:47:11.375 129 12479.55 139.97 54785.38 88888.00 2014-05-09 15:47:11.500 129 12479.52 140.00 54785.35 88888.00 2014-05-09 15:47:11.625 129 12479.60 140.03 54785.35 88888.00 2014-05-09 15:47:11.750 129 12479.62 140.03 54785.32 88888.00 2014-05-09 15:47:11.875 129 12479.62 140.03 54785.32 88888.00 2014-05-09 15:47:12.000 129 12479.60 140.07 54785.32 88888.00 2014-05-09 15:47:12.125 129 12479.65 140.07 54785.35 88888.00 2014-05-09 15:47:12.250 129 12479.58 140.03 54785.35 88888.00 2014-05-09 15:47:12.375 129 12479.52 140.03 54785.30 88888.00 2014-05-09 15:47:12.500 129 12479.45 140.03 54785.32 88888.00 2014-05-09 15:47:12.625 129 12479.48 140.05 54785.25 88888.00 2014-05-09 15:47:12.750 129 12479.52 140.07 54785.35 88888.00 2014-05-09 15:47:12.875 129 12479.58 140.07 54785.32 88888.00 2014-05-09 15:47:13.000 129 12479.58 140.05 54785.30 88888.00 2014-05-09 15:47:13.125 129 12479.50 140.05 54785.32 88888.00 2014-05-09 15:47:13.250 129 12479.48 140.03 54785.35 88888.00 2014-05-09 15:47:13.375 129 12479.48 140.07 54785.35 88888.00 2014-05-09 15:47:13.500 129 12479.52 140.07 54785.32 88888.00 2014-05-09 15:47:13.625 129 12479.52 140.07 54785.32 88888.00 2014-05-09 15:47:13.750 129 12479.50 140.07 54785.35 88888.00 2014-05-09 15:47:13.875 129 12479.52 140.10 54785.30 88888.00 2014-05-09 15:47:14.000 129 12479.50 140.07 54785.32 88888.00 2014-05-09 15:47:14.125 129 12479.55 140.05 54785.32 88888.00 2014-05-09 15:47:14.250 129 12479.50 140.05 54785.32 88888.00 2014-05-09 15:47:14.375 129 12479.52 140.07 54785.32 88888.00 2014-05-09 15:47:14.500 129 12479.50 140.12 54785.32 88888.00 2014-05-09 15:47:14.625 129 12479.52 140.12 54785.32 88888.00 2014-05-09 15:47:14.750 129 12479.55 140.12 54785.30 88888.00 2014-05-09 15:47:14.875 129 12479.52 140.10 54785.32 88888.00 2014-05-09 15:47:15.000 129 12479.58 140.10 54785.30 88888.00 2014-05-09 15:47:15.125 129 12479.48 140.05 54785.32 88888.00 2014-05-09 15:47:15.250 129 12479.45 140.05 54785.30 88888.00 2014-05-09 15:47:15.375 129 12479.50 140.07 54785.32 88888.00 2014-05-09 15:47:15.500 129 12479.45 140.07 54785.38 88888.00 2014-05-09 15:47:15.625 129 12479.48 140.10 54785.35 88888.00 2014-05-09 15:47:15.750 129 12479.45 140.07 54785.35 88888.00 2014-05-09 15:47:15.875 129 12479.42 140.10 54785.38 88888.00 2014-05-09 15:47:16.000 129 12479.45 140.07 54785.35 88888.00 2014-05-09 15:47:16.125 129 12479.45 140.12 54785.35 88888.00 2014-05-09 15:47:16.250 129 12479.48 140.07 54785.32 88888.00 2014-05-09 15:47:16.375 129 12479.48 140.10 54785.32 88888.00 2014-05-09 15:47:16.500 129 12479.50 140.10 54785.38 88888.00 2014-05-09 15:47:16.625 129 12479.52 140.10 54785.35 88888.00 2014-05-09 15:47:16.750 129 12479.52 140.12 54785.32 88888.00 2014-05-09 15:47:16.875 129 12479.55 140.15 54785.35 88888.00 2014-05-09 15:47:17.000 129 12479.52 140.10 54785.30 88888.00 2014-05-09 15:47:17.125 129 12479.50 140.07 54785.35 88888.00 2014-05-09 15:47:17.250 129 12479.45 140.05 54785.35 88888.00 2014-05-09 15:47:17.375 129 12479.50 140.10 54785.30 88888.00 2014-05-09 15:47:17.500 129 12479.50 140.15 54785.30 88888.00 2014-05-09 15:47:17.625 129 12479.50 140.15 54785.32 88888.00 2014-05-09 15:47:17.750 129 12479.55 140.07 54785.32 88888.00 2014-05-09 15:47:17.875 129 12479.58 140.12 54785.32 88888.00 2014-05-09 15:47:18.000 129 12479.60 140.15 54785.32 88888.00 2014-05-09 15:47:18.125 129 12479.58 140.15 54785.32 88888.00 2014-05-09 15:47:18.250 129 12479.55 140.12 54785.30 88888.00 2014-05-09 15:47:18.375 129 12479.52 140.15 54785.28 88888.00 2014-05-09 15:47:18.500 129 12479.50 140.15 54785.28 88888.00 2014-05-09 15:47:18.625 129 12479.50 140.18 54785.28 88888.00 2014-05-09 15:47:18.750 129 12479.50 140.12 54785.30 88888.00 2014-05-09 15:47:18.875 129 12479.58 140.12 54785.32 88888.00 2014-05-09 15:47:19.000 129 12479.58 140.12 54785.35 88888.00 2014-05-09 15:47:19.125 129 12479.52 140.15 54785.35 88888.00 2014-05-09 15:47:19.250 129 12479.50 140.18 54785.38 88888.00 2014-05-09 15:47:19.375 129 12479.50 140.18 54785.38 88888.00 2014-05-09 15:47:19.500 129 12479.48 140.18 54785.32 88888.00 2014-05-09 15:47:19.625 129 12479.50 140.15 54785.30 88888.00 2014-05-09 15:47:19.750 129 12479.48 140.10 54785.20 88888.00 2014-05-09 15:47:19.875 129 12479.48 140.10 54785.20 88888.00 2014-05-09 15:47:20.000 129 12479.55 140.12 54785.22 88888.00 2014-05-09 15:47:20.125 129 12479.55 140.12 54785.20 88888.00 2014-05-09 15:47:20.250 129 12479.48 140.07 54785.22 88888.00 2014-05-09 15:47:20.375 129 12479.48 140.07 54785.25 88888.00 2014-05-09 15:47:20.500 129 12479.45 140.07 54785.25 88888.00 2014-05-09 15:47:20.625 129 12479.50 140.07 54785.28 88888.00 2014-05-09 15:47:20.750 129 12479.45 140.10 54785.20 88888.00 2014-05-09 15:47:20.875 129 12479.42 140.10 54785.20 88888.00 2014-05-09 15:47:21.000 129 12479.48 140.07 54785.12 88888.00 2014-05-09 15:47:21.125 129 12479.48 140.05 54785.20 88888.00 2014-05-09 15:47:21.250 129 12479.52 140.07 54785.20 88888.00 2014-05-09 15:47:21.375 129 12479.50 140.12 54785.20 88888.00 2014-05-09 15:47:21.500 129 12479.48 140.18 54785.22 88888.00 2014-05-09 15:47:21.625 129 12479.50 140.15 54785.18 88888.00 2014-05-09 15:47:21.750 129 12479.48 140.10 54785.15 88888.00 2014-05-09 15:47:21.875 129 12479.42 140.12 54785.15 88888.00 2014-05-09 15:47:22.000 129 12479.48 140.07 54785.15 88888.00 2014-05-09 15:47:22.125 129 12479.55 140.07 54785.15 88888.00 2014-05-09 15:47:22.250 129 12479.55 140.05 54785.15 88888.00 2014-05-09 15:47:22.375 129 12479.58 140.07 54785.15 88888.00 2014-05-09 15:47:22.500 129 12479.58 140.07 54785.15 88888.00 2014-05-09 15:47:22.625 129 12479.55 140.07 54785.15 88888.00 2014-05-09 15:47:22.750 129 12479.50 140.10 54785.15 88888.00 2014-05-09 15:47:22.875 129 12479.52 140.10 54785.15 88888.00 2014-05-09 15:47:23.000 129 12479.55 140.05 54785.12 88888.00 2014-05-09 15:47:23.125 129 12479.52 140.05 54785.15 88888.00 2014-05-09 15:47:23.250 129 12479.50 140.05 54785.15 88888.00 2014-05-09 15:47:23.375 129 12479.65 140.05 54785.15 88888.00 2014-05-09 15:47:23.500 129 12479.67 140.05 54785.18 88888.00 2014-05-09 15:47:23.625 129 12479.62 140.07 54785.18 88888.00 2014-05-09 15:47:23.750 129 12479.58 140.07 54785.18 88888.00 2014-05-09 15:47:23.875 129 12479.50 140.07 54785.15 88888.00 2014-05-09 15:47:24.000 129 12479.55 140.10 54785.18 88888.00 2014-05-09 15:47:24.125 129 12479.60 140.05 54785.20 88888.00 2014-05-09 15:47:24.250 129 12479.52 140.00 54785.22 88888.00 2014-05-09 15:47:24.375 129 12479.52 140.03 54785.25 88888.00 2014-05-09 15:47:24.500 129 12479.50 140.03 54785.22 88888.00 2014-05-09 15:47:24.625 129 12479.55 140.03 54785.20 88888.00 2014-05-09 15:47:24.750 129 12479.52 140.05 54785.20 88888.00 2014-05-09 15:47:24.875 129 12479.50 140.03 54785.22 88888.00 2014-05-09 15:47:25.000 129 12479.50 140.00 54785.22 88888.00 2014-05-09 15:47:25.125 129 12479.50 140.00 54785.22 88888.00 2014-05-09 15:47:25.250 129 12479.48 140.00 54785.28 88888.00 2014-05-09 15:47:25.375 129 12479.48 139.97 54785.25 88888.00 2014-05-09 15:47:25.500 129 12479.42 140.00 54785.25 88888.00 2014-05-09 15:47:25.625 129 12479.45 140.00 54785.30 88888.00 2014-05-09 15:47:25.750 129 12479.50 140.00 54785.25 88888.00 2014-05-09 15:47:25.875 129 12479.55 140.00 54785.25 88888.00 2014-05-09 15:47:26.000 129 12479.52 139.97 54785.22 88888.00 2014-05-09 15:47:26.125 129 12479.50 140.03 54785.25 88888.00 2014-05-09 15:47:26.250 129 12479.52 140.03 54785.22 88888.00 2014-05-09 15:47:26.375 129 12479.58 140.00 54785.25 88888.00 2014-05-09 15:47:26.500 129 12479.60 140.00 54785.25 88888.00 2014-05-09 15:47:26.625 129 12479.62 140.00 54785.28 88888.00 2014-05-09 15:47:26.750 129 12479.62 140.00 54785.28 88888.00 2014-05-09 15:47:26.875 129 12479.58 140.00 54785.28 88888.00 2014-05-09 15:47:27.000 129 12479.62 140.03 54785.25 88888.00 2014-05-09 15:47:27.125 129 12479.62 140.00 54785.22 88888.00 2014-05-09 15:47:27.250 129 12479.55 139.97 54785.25 88888.00 2014-05-09 15:47:27.375 129 12479.55 139.97 54785.30 88888.00 2014-05-09 15:47:27.500 129 12479.65 140.00 54785.30 88888.00 2014-05-09 15:47:27.625 129 12479.67 140.03 54785.30 88888.00 2014-05-09 15:47:27.750 129 12479.58 140.03 54785.30 88888.00 2014-05-09 15:47:27.875 129 12479.58 140.03 54785.30 88888.00 2014-05-09 15:47:28.000 129 12479.58 140.00 54785.22 88888.00 2014-05-09 15:47:28.125 129 12479.62 140.00 54785.25 88888.00 2014-05-09 15:47:28.250 129 12479.67 140.00 54785.25 88888.00 2014-05-09 15:47:28.375 129 12479.62 140.00 54785.20 88888.00 2014-05-09 15:47:28.500 129 12479.55 140.00 54785.22 88888.00 2014-05-09 15:47:28.625 129 12479.62 139.97 54785.20 88888.00 2014-05-09 15:47:28.750 129 12479.70 140.00 54785.20 88888.00 2014-05-09 15:47:28.875 129 12479.73 139.97 54785.22 88888.00 2014-05-09 15:47:29.000 129 12479.70 139.95 54785.20 88888.00 2014-05-09 15:47:29.125 129 12479.65 139.95 54785.22 88888.00 2014-05-09 15:47:29.250 129 12479.60 139.97 54785.22 88888.00 2014-05-09 15:47:29.375 129 12479.67 139.97 54785.25 88888.00 2014-05-09 15:47:29.500 129 12479.65 139.97 54785.22 88888.00 2014-05-09 15:47:29.625 129 12479.73 139.97 54785.25 88888.00 2014-05-09 15:47:29.750 129 12479.75 140.00 54785.22 88888.00 2014-05-09 15:47:29.875 129 12479.80 139.97 54785.22 88888.00 2014-05-09 15:47:30.000 129 12479.80 139.97 54785.22 88888.00 2014-05-09 15:47:30.125 129 12479.67 140.00 54785.25 88888.00 2014-05-09 15:47:30.250 129 12479.58 140.00 54785.28 88888.00 2014-05-09 15:47:30.375 129 12479.52 140.00 54785.22 88888.00 2014-05-09 15:47:30.500 129 12479.55 140.03 54785.28 88888.00 2014-05-09 15:47:30.625 129 12479.62 140.00 54785.25 88888.00 2014-05-09 15:47:30.750 129 12479.65 140.00 54785.25 88888.00 2014-05-09 15:47:30.875 129 12479.70 139.97 54785.25 88888.00 2014-05-09 15:47:31.000 129 12479.73 140.03 54785.15 88888.00 2014-05-09 15:47:31.125 129 12479.73 140.00 54785.22 88888.00 2014-05-09 15:47:31.250 129 12479.75 139.97 54785.18 88888.00 2014-05-09 15:47:31.375 129 12479.77 139.95 54785.18 88888.00 2014-05-09 15:47:31.500 129 12479.73 139.95 54785.20 88888.00 2014-05-09 15:47:31.625 129 12479.73 139.97 54785.20 88888.00 2014-05-09 15:47:31.750 129 12479.75 140.00 54785.22 88888.00 2014-05-09 15:47:31.875 129 12479.80 140.03 54785.20 88888.00 2014-05-09 15:47:32.000 129 12479.77 140.00 54785.20 88888.00 2014-05-09 15:47:32.125 129 12479.83 140.03 54785.20 88888.00 2014-05-09 15:47:32.250 129 12479.83 140.00 54785.25 88888.00 2014-05-09 15:47:32.375 129 12479.88 140.03 54785.25 88888.00 2014-05-09 15:47:32.500 129 12479.83 140.03 54785.25 88888.00 2014-05-09 15:47:32.625 129 12479.80 139.97 54785.25 88888.00 2014-05-09 15:47:32.750 129 12479.75 139.97 54785.25 88888.00 2014-05-09 15:47:32.875 129 12479.73 140.00 54785.28 88888.00 2014-05-09 15:47:33.000 129 12479.75 139.97 54785.25 88888.00 2014-05-09 15:47:33.125 129 12479.77 140.00 54785.25 88888.00 2014-05-09 15:47:33.250 129 12479.80 140.03 54785.20 88888.00 2014-05-09 15:47:33.375 129 12479.80 140.03 54785.22 88888.00 2014-05-09 15:47:33.500 129 12479.77 140.03 54785.18 88888.00 2014-05-09 15:47:33.625 129 12479.77 140.03 54785.20 88888.00 2014-05-09 15:47:33.750 129 12479.83 140.03 54785.25 88888.00 2014-05-09 15:47:33.875 129 12479.80 140.05 54785.22 88888.00 2014-05-09 15:47:34.000 129 12479.75 140.10 54785.22 88888.00 2014-05-09 15:47:34.125 129 12479.75 140.05 54785.20 88888.00 2014-05-09 15:47:34.250 129 12479.75 140.03 54785.18 88888.00 2014-05-09 15:47:34.375 129 12479.77 140.03 54785.15 88888.00 2014-05-09 15:47:34.500 129 12479.80 140.05 54785.18 88888.00 2014-05-09 15:47:34.625 129 12479.85 140.05 54785.20 88888.00 2014-05-09 15:47:34.750 129 12479.80 140.03 54785.20 88888.00 2014-05-09 15:47:34.875 129 12479.80 140.00 54785.15 88888.00 2014-05-09 15:47:35.000 129 12479.80 140.00 54785.15 88888.00 2014-05-09 15:47:35.125 129 12479.88 140.00 54785.12 88888.00 2014-05-09 15:47:35.250 129 12479.80 140.00 54785.18 88888.00 2014-05-09 15:47:35.375 129 12479.77 140.03 54785.18 88888.00 2014-05-09 15:47:35.500 129 12479.77 140.05 54785.20 88888.00 2014-05-09 15:47:35.625 129 12479.80 140.03 54785.20 88888.00 2014-05-09 15:47:35.750 129 12479.85 140.05 54785.20 88888.00 2014-05-09 15:47:35.875 129 12479.90 140.03 54785.20 88888.00 2014-05-09 15:47:36.000 129 12479.88 140.03 54785.15 88888.00 2014-05-09 15:47:36.125 129 12479.83 140.05 54785.20 88888.00 2014-05-09 15:47:36.250 129 12479.73 140.07 54785.18 88888.00 2014-05-09 15:47:36.375 129 12479.77 140.07 54785.20 88888.00 2014-05-09 15:47:36.500 129 12479.85 140.07 54785.22 88888.00 2014-05-09 15:47:36.625 129 12479.77 140.10 54785.20 88888.00 2014-05-09 15:47:36.750 129 12479.65 140.10 54785.22 88888.00 2014-05-09 15:47:36.875 129 12479.73 140.10 54785.22 88888.00 2014-05-09 15:47:37.000 129 12479.83 140.10 54785.20 88888.00 2014-05-09 15:47:37.125 129 12479.88 140.10 54785.20 88888.00 2014-05-09 15:47:37.250 129 12479.77 140.07 54785.20 88888.00 2014-05-09 15:47:37.375 129 12479.75 140.10 54785.20 88888.00 2014-05-09 15:47:37.500 129 12479.77 140.07 54785.20 88888.00 2014-05-09 15:47:37.625 129 12479.75 140.10 54785.22 88888.00 2014-05-09 15:47:37.750 129 12479.67 140.12 54785.20 88888.00 2014-05-09 15:47:37.875 129 12479.67 140.10 54785.20 88888.00 2014-05-09 15:47:38.000 129 12479.70 140.12 54785.20 88888.00 2014-05-09 15:47:38.125 129 12479.70 140.12 54785.22 88888.00 2014-05-09 15:47:38.250 129 12479.70 140.10 54785.20 88888.00 2014-05-09 15:47:38.375 129 12479.75 140.12 54785.18 88888.00 2014-05-09 15:47:38.500 129 12479.80 140.15 54785.20 88888.00 2014-05-09 15:47:38.625 129 12479.70 140.12 54785.20 88888.00 2014-05-09 15:47:38.750 129 12479.67 140.12 54785.20 88888.00 2014-05-09 15:47:38.875 129 12479.70 140.18 54785.22 88888.00 2014-05-09 15:47:39.000 129 12479.70 140.15 54785.18 88888.00 2014-05-09 15:47:39.125 129 12479.70 140.12 54785.20 88888.00 2014-05-09 15:47:39.250 129 12479.67 140.15 54785.18 88888.00 2014-05-09 15:47:39.375 129 12479.73 140.12 54785.20 88888.00 2014-05-09 15:47:39.500 129 12479.75 140.15 54785.18 88888.00 2014-05-09 15:47:39.625 129 12479.77 140.18 54785.20 88888.00 2014-05-09 15:47:39.750 129 12479.80 140.15 54785.22 88888.00 2014-05-09 15:47:39.875 129 12479.80 140.18 54785.22 88888.00 2014-05-09 15:47:40.000 129 12479.83 140.18 54785.20 88888.00 2014-05-09 15:47:40.125 129 12479.80 140.18 54785.20 88888.00 2014-05-09 15:47:40.250 129 12479.77 140.15 54785.20 88888.00 2014-05-09 15:47:40.375 129 12479.83 140.15 54785.20 88888.00 2014-05-09 15:47:40.500 129 12479.83 140.20 54785.18 88888.00 2014-05-09 15:47:40.625 129 12479.80 140.15 54785.20 88888.00 2014-05-09 15:47:40.750 129 12479.73 140.18 54785.20 88888.00 2014-05-09 15:47:40.875 129 12479.75 140.15 54785.20 88888.00 2014-05-09 15:47:41.000 129 12479.77 140.18 54785.20 88888.00 2014-05-09 15:47:41.125 129 12479.85 140.18 54785.22 88888.00 2014-05-09 15:47:41.250 129 12479.80 140.12 54785.22 88888.00 2014-05-09 15:47:41.375 129 12479.75 140.12 54785.18 88888.00 2014-05-09 15:47:41.500 129 12479.70 140.15 54785.20 88888.00 2014-05-09 15:47:41.625 129 12479.70 140.18 54785.20 88888.00 2014-05-09 15:47:41.750 129 12479.70 140.18 54785.20 88888.00 2014-05-09 15:47:41.875 129 12479.73 140.15 54785.20 88888.00 2014-05-09 15:47:42.000 129 12479.70 140.10 54785.18 88888.00 2014-05-09 15:47:42.125 129 12479.70 140.20 54785.20 88888.00 2014-05-09 15:47:42.250 129 12479.70 140.20 54785.20 88888.00 2014-05-09 15:47:42.375 129 12479.70 140.20 54785.18 88888.00 2014-05-09 15:47:42.500 129 12479.70 140.22 54785.15 88888.00 2014-05-09 15:47:42.625 129 12479.70 140.22 54785.20 88888.00 2014-05-09 15:47:42.750 129 12479.67 140.22 54785.20 88888.00 2014-05-09 15:47:42.875 129 12479.67 140.22 54785.18 88888.00 2014-05-09 15:47:43.000 129 12479.67 140.20 54785.12 88888.00 2014-05-09 15:47:43.125 129 12479.67 140.18 54785.18 88888.00 2014-05-09 15:47:43.250 129 12479.65 140.15 54785.18 88888.00 2014-05-09 15:47:43.375 129 12479.67 140.15 54785.18 88888.00 2014-05-09 15:47:43.500 129 12479.58 140.12 54785.12 88888.00 2014-05-09 15:47:43.625 129 12479.62 140.20 54785.12 88888.00 2014-05-09 15:47:43.750 129 12479.73 140.20 54785.15 88888.00 2014-05-09 15:47:43.875 129 12479.67 140.15 54785.12 88888.00 2014-05-09 15:47:44.000 129 12479.60 140.18 54785.07 88888.00 2014-05-09 15:47:44.125 129 12479.58 140.18 54785.03 88888.00 2014-05-09 15:47:44.250 129 12479.52 140.15 54785.10 88888.00 2014-05-09 15:47:44.375 129 12479.52 140.12 54785.07 88888.00 2014-05-09 15:47:44.500 129 12479.58 140.15 54785.07 88888.00 2014-05-09 15:47:44.625 129 12479.62 140.15 54785.07 88888.00 2014-05-09 15:47:44.750 129 12479.65 140.15 54785.05 88888.00 2014-05-09 15:47:44.875 129 12479.62 140.12 54785.00 88888.00 2014-05-09 15:47:45.000 129 12479.65 140.15 54785.03 88888.00 2014-05-09 15:47:45.125 129 12479.60 140.18 54785.07 88888.00 2014-05-09 15:47:45.250 129 12479.60 140.15 54785.05 88888.00 2014-05-09 15:47:45.375 129 12479.62 140.15 54785.05 88888.00 2014-05-09 15:47:45.500 129 12479.60 140.12 54785.00 88888.00 2014-05-09 15:47:45.625 129 12479.58 140.07 54784.95 88888.00 2014-05-09 15:47:45.750 129 12479.60 140.07 54784.95 88888.00 2014-05-09 15:47:45.875 129 12479.65 140.10 54784.97 88888.00 2014-05-09 15:47:46.000 129 12479.73 140.12 54784.95 88888.00 2014-05-09 15:47:46.125 129 12479.67 140.05 54784.97 88888.00 2014-05-09 15:47:46.250 129 12479.62 140.10 54784.97 88888.00 2014-05-09 15:47:46.375 129 12479.67 140.10 54785.00 88888.00 2014-05-09 15:47:46.500 129 12479.70 140.15 54785.03 88888.00 2014-05-09 15:47:46.625 129 12479.70 140.15 54785.03 88888.00 2014-05-09 15:47:46.750 129 12479.67 140.15 54784.97 88888.00 2014-05-09 15:47:46.875 129 12479.73 140.07 54785.00 88888.00 2014-05-09 15:47:47.000 129 12479.77 140.07 54785.00 88888.00 2014-05-09 15:47:47.125 129 12479.77 140.07 54785.00 88888.00 2014-05-09 15:47:47.250 129 12479.75 140.05 54785.03 88888.00 2014-05-09 15:47:47.375 129 12479.75 140.03 54784.95 88888.00 2014-05-09 15:47:47.500 129 12479.67 140.05 54785.05 88888.00 2014-05-09 15:47:47.625 129 12479.67 140.10 54785.07 88888.00 2014-05-09 15:47:47.750 129 12479.67 140.03 54785.03 88888.00 2014-05-09 15:47:47.875 129 12479.70 140.00 54785.03 88888.00 2014-05-09 15:47:48.000 129 12479.67 140.00 54785.00 88888.00 2014-05-09 15:47:48.125 129 12479.80 140.05 54785.12 88888.00 2014-05-09 15:47:48.250 129 12479.77 140.03 54785.07 88888.00 2014-05-09 15:47:48.375 129 12479.77 140.03 54785.07 88888.00 2014-05-09 15:47:48.500 129 12479.73 140.03 54785.10 88888.00 2014-05-09 15:47:48.625 129 12479.70 140.03 54785.07 88888.00 2014-05-09 15:47:48.750 129 12479.75 140.00 54785.05 88888.00 2014-05-09 15:47:48.875 129 12479.73 139.97 54785.07 88888.00 2014-05-09 15:47:49.000 129 12479.75 139.97 54785.12 88888.00 2014-05-09 15:47:49.125 129 12479.75 140.00 54785.15 88888.00 2014-05-09 15:47:49.250 129 12479.77 139.97 54785.15 88888.00 2014-05-09 15:47:49.375 129 12479.80 140.00 54785.18 88888.00 2014-05-09 15:47:49.500 129 12479.80 139.97 54785.18 88888.00 2014-05-09 15:47:49.625 129 12479.77 139.97 54785.15 88888.00 2014-05-09 15:47:49.750 129 12479.83 139.97 54785.18 88888.00 2014-05-09 15:47:49.875 129 12479.83 139.95 54785.15 88888.00 2014-05-09 15:47:50.000 129 12479.80 139.97 54785.18 88888.00 2014-05-09 15:47:50.125 129 12479.70 139.93 54785.12 88888.00 2014-05-09 15:47:50.250 129 12479.65 139.93 54785.12 88888.00 2014-05-09 15:47:50.375 129 12479.73 139.93 54785.10 88888.00 2014-05-09 15:47:50.500 129 12479.85 139.97 54785.15 88888.00 2014-05-09 15:47:50.625 129 12479.80 139.95 54785.12 88888.00 2014-05-09 15:47:50.750 129 12479.85 139.93 54785.12 88888.00 2014-05-09 15:47:50.875 129 12479.85 139.93 54785.10 88888.00 2014-05-09 15:47:51.000 129 12479.88 139.93 54785.10 88888.00 2014-05-09 15:47:51.125 129 12479.83 139.93 54785.12 88888.00 2014-05-09 15:47:51.250 129 12479.75 139.90 54785.18 88888.00 2014-05-09 15:47:51.375 129 12479.77 139.90 54785.15 88888.00 2014-05-09 15:47:51.500 129 12479.77 139.90 54785.15 88888.00 2014-05-09 15:47:51.625 129 12479.80 139.90 54785.15 88888.00 2014-05-09 15:47:51.750 129 12479.80 139.88 54785.15 88888.00 2014-05-09 15:47:51.875 129 12479.80 139.85 54785.12 88888.00 2014-05-09 15:47:52.000 129 12479.80 139.88 54785.12 88888.00 2014-05-09 15:47:52.125 129 12479.80 139.85 54785.15 88888.00 2014-05-09 15:47:52.250 129 12479.77 139.82 54785.15 88888.00 2014-05-09 15:47:52.375 129 12479.77 139.90 54785.18 88888.00 2014-05-09 15:47:52.500 129 12479.75 139.85 54785.15 88888.00 2014-05-09 15:47:52.625 129 12479.73 139.80 54785.15 88888.00 2014-05-09 15:47:52.750 129 12479.77 139.80 54785.15 88888.00 2014-05-09 15:47:52.875 129 12479.80 139.78 54785.12 88888.00 2014-05-09 15:47:53.000 129 12479.83 139.75 54785.07 88888.00 2014-05-09 15:47:53.125 129 12479.80 139.78 54785.15 88888.00 2014-05-09 15:47:53.250 129 12479.75 139.80 54785.18 88888.00 2014-05-09 15:47:53.375 129 12479.80 139.82 54785.18 88888.00 2014-05-09 15:47:53.500 129 12479.83 139.80 54785.18 88888.00 2014-05-09 15:47:53.625 129 12479.75 139.75 54785.15 88888.00 2014-05-09 15:47:53.750 129 12479.77 139.78 54785.18 88888.00 2014-05-09 15:47:53.875 129 12479.85 139.78 54785.15 88888.00 2014-05-09 15:47:54.000 129 12479.80 139.72 54785.15 88888.00 2014-05-09 15:47:54.125 129 12479.75 139.72 54785.18 88888.00 2014-05-09 15:47:54.250 129 12479.77 139.75 54785.15 88888.00 2014-05-09 15:47:54.375 129 12479.83 139.75 54785.12 88888.00 2014-05-09 15:47:54.500 129 12479.83 139.75 54785.15 88888.00 2014-05-09 15:47:54.625 129 12479.77 139.78 54785.12 88888.00 2014-05-09 15:47:54.750 129 12479.73 139.75 54785.10 88888.00 2014-05-09 15:47:54.875 129 12479.75 139.75 54785.15 88888.00 2014-05-09 15:47:55.000 129 12479.83 139.78 54785.12 88888.00 2014-05-09 15:47:55.125 129 12479.83 139.78 54785.12 88888.00 2014-05-09 15:47:55.250 129 12479.77 139.72 54785.12 88888.00 2014-05-09 15:47:55.375 129 12479.80 139.70 54785.12 88888.00 2014-05-09 15:47:55.500 129 12479.85 139.70 54785.15 88888.00 2014-05-09 15:47:55.625 129 12479.80 139.72 54785.12 88888.00 2014-05-09 15:47:55.750 129 12479.80 139.72 54785.12 88888.00 2014-05-09 15:47:55.875 129 12479.77 139.70 54785.12 88888.00 2014-05-09 15:47:56.000 129 12479.80 139.65 54785.15 88888.00 2014-05-09 15:47:56.125 129 12479.77 139.72 54785.20 88888.00 2014-05-09 15:47:56.250 129 12479.70 139.72 54785.20 88888.00 2014-05-09 15:47:56.375 129 12479.70 139.70 54785.15 88888.00 2014-05-09 15:47:56.500 129 12479.70 139.68 54785.18 88888.00 2014-05-09 15:47:56.625 129 12479.73 139.68 54785.12 88888.00 2014-05-09 15:47:56.750 129 12479.83 139.65 54785.10 88888.00 2014-05-09 15:47:56.875 129 12479.83 139.68 54785.12 88888.00 2014-05-09 15:47:57.000 129 12479.83 139.70 54785.18 88888.00 2014-05-09 15:47:57.125 129 12479.85 139.70 54785.15 88888.00 2014-05-09 15:47:57.250 129 12479.83 139.68 54785.15 88888.00 2014-05-09 15:47:57.375 129 12479.83 139.70 54785.12 88888.00 2014-05-09 15:47:57.500 129 12479.77 139.68 54785.18 88888.00 2014-05-09 15:47:57.625 129 12479.80 139.65 54785.18 88888.00 2014-05-09 15:47:57.750 129 12479.95 139.70 54785.22 88888.00 2014-05-09 15:47:57.875 129 12479.85 139.70 54785.22 88888.00 2014-05-09 15:47:58.000 129 12479.80 139.68 54785.18 88888.00 2014-05-09 15:47:58.125 129 12479.77 139.68 54785.18 88888.00 2014-05-09 15:47:58.250 129 12479.75 139.65 54785.18 88888.00 2014-05-09 15:47:58.375 129 12479.75 139.68 54785.15 88888.00 2014-05-09 15:47:58.500 129 12479.85 139.60 54785.18 88888.00 2014-05-09 15:47:58.625 129 12479.90 139.65 54785.15 88888.00 2014-05-09 15:47:58.750 129 12479.85 139.68 54785.18 88888.00 2014-05-09 15:47:58.875 129 12479.85 139.72 54785.20 88888.00 2014-05-09 15:47:59.000 129 12479.92 139.75 54785.20 88888.00 2014-05-09 15:47:59.125 129 12479.92 139.70 54785.22 88888.00 2014-05-09 15:47:59.250 129 12479.83 139.70 54785.25 88888.00 2014-05-09 15:47:59.375 129 12479.83 139.70 54785.20 88888.00 2014-05-09 15:47:59.500 129 12479.80 139.70 54785.18 88888.00 2014-05-09 15:47:59.625 129 12479.85 139.68 54785.18 88888.00 2014-05-09 15:47:59.750 129 12479.90 139.65 54785.20 88888.00 2014-05-09 15:47:59.875 129 12479.88 139.70 54785.20 88888.00 2014-05-09 15:48:00.000 129 12479.88 139.68 54785.15 88888.00 2014-05-09 15:48:00.125 129 12479.90 139.68 54785.18 88888.00 2014-05-09 15:48:00.250 129 12479.85 139.65 54785.18 88888.00 2014-05-09 15:48:00.375 129 12479.80 139.68 54785.22 88888.00 2014-05-09 15:48:00.500 129 12479.80 139.70 54785.22 88888.00 2014-05-09 15:48:00.625 129 12479.80 139.70 54785.22 88888.00 2014-05-09 15:48:00.750 129 12479.77 139.70 54785.18 88888.00 2014-05-09 15:48:00.875 129 12479.75 139.68 54785.20 88888.00 2014-05-09 15:48:01.000 129 12479.73 139.70 54785.18 88888.00 2014-05-09 15:48:01.125 129 12479.70 139.68 54785.18 88888.00 2014-05-09 15:48:01.250 129 12479.73 139.68 54785.22 88888.00 2014-05-09 15:48:01.375 129 12479.77 139.70 54785.20 88888.00 2014-05-09 15:48:01.500 129 12479.83 139.72 54785.18 88888.00 2014-05-09 15:48:01.625 129 12479.83 139.65 54785.20 88888.00 2014-05-09 15:48:01.750 129 12479.85 139.65 54785.25 88888.00 2014-05-09 15:48:01.875 129 12479.83 139.65 54785.25 88888.00 2014-05-09 15:48:02.000 129 12479.83 139.70 54785.25 88888.00 2014-05-09 15:48:02.125 129 12479.80 139.72 54785.22 88888.00 2014-05-09 15:48:02.250 129 12479.77 139.70 54785.22 88888.00 2014-05-09 15:48:02.375 129 12479.77 139.70 54785.20 88888.00 2014-05-09 15:48:02.500 129 12479.80 139.70 54785.22 88888.00 2014-05-09 15:48:02.625 129 12479.80 139.72 54785.22 88888.00 2014-05-09 15:48:02.750 129 12479.73 139.70 54785.22 88888.00 2014-05-09 15:48:02.875 129 12479.65 139.75 54785.18 88888.00 2014-05-09 15:48:03.000 129 12479.65 139.78 54785.18 88888.00 2014-05-09 15:48:03.125 129 12479.70 139.78 54785.18 88888.00 2014-05-09 15:48:03.250 129 12479.67 139.72 54785.20 88888.00 2014-05-09 15:48:03.375 129 12479.75 139.80 54785.28 88888.00 2014-05-09 15:48:03.500 129 12479.95 139.90 54785.32 88888.00 2014-05-09 15:48:03.625 129 12479.85 139.82 54785.25 88888.00 2014-05-09 15:48:03.750 129 12479.73 139.70 54785.22 88888.00 2014-05-09 15:48:03.875 129 12479.77 139.72 54785.22 88888.00 2014-05-09 15:48:04.000 129 12479.83 139.78 54785.22 88888.00 2014-05-09 15:48:04.125 129 12479.77 139.78 54785.20 88888.00 2014-05-09 15:48:04.250 129 12479.77 139.75 54785.22 88888.00 2014-05-09 15:48:04.375 129 12479.75 139.75 54785.22 88888.00 2014-05-09 15:48:04.500 129 12479.73 139.72 54785.20 88888.00 2014-05-09 15:48:04.625 129 12479.73 139.78 54785.20 88888.00 2014-05-09 15:48:04.750 129 12479.77 139.78 54785.18 88888.00 2014-05-09 15:48:04.875 129 12479.75 139.75 54785.18 88888.00 2014-05-09 15:48:05.000 129 12479.75 139.75 54785.20 88888.00 2014-05-09 15:48:05.125 129 12479.85 139.78 54785.20 88888.00 2014-05-09 15:48:05.250 129 12479.90 139.78 54785.22 88888.00 2014-05-09 15:48:05.375 129 12479.88 139.78 54785.22 88888.00 2014-05-09 15:48:05.500 129 12479.90 139.80 54785.22 88888.00 2014-05-09 15:48:05.625 129 12479.92 139.80 54785.20 88888.00 2014-05-09 15:48:05.750 129 12479.88 139.80 54785.20 88888.00 2014-05-09 15:48:05.875 129 12479.80 139.78 54785.18 88888.00 2014-05-09 15:48:06.000 129 12479.85 139.78 54785.12 88888.00 2014-05-09 15:48:06.125 129 12479.80 139.80 54785.15 88888.00 2014-05-09 15:48:06.250 129 12479.70 139.82 54785.15 88888.00 2014-05-09 15:48:06.375 129 12479.75 139.78 54785.18 88888.00 2014-05-09 15:48:06.500 129 12479.77 139.85 54785.18 88888.00 2014-05-09 15:48:06.625 129 12479.77 139.80 54785.18 88888.00 2014-05-09 15:48:06.750 129 12479.77 139.85 54785.18 88888.00 2014-05-09 15:48:06.875 129 12479.77 139.85 54785.18 88888.00 2014-05-09 15:48:07.000 129 12479.85 139.80 54785.15 88888.00 2014-05-09 15:48:07.125 129 12479.88 139.85 54785.18 88888.00 2014-05-09 15:48:07.250 129 12479.85 139.85 54785.20 88888.00 2014-05-09 15:48:07.375 129 12479.88 139.85 54785.12 88888.00 2014-05-09 15:48:07.500 129 12479.92 139.85 54785.12 88888.00 2014-05-09 15:48:07.625 129 12479.95 139.85 54785.12 88888.00 2014-05-09 15:48:07.750 129 12479.95 139.82 54785.18 88888.00 2014-05-09 15:48:07.875 129 12479.90 139.85 54785.15 88888.00 2014-05-09 15:48:08.000 129 12479.90 139.85 54785.10 88888.00 2014-05-09 15:48:08.125 129 12479.95 139.88 54785.10 88888.00 2014-05-09 15:48:08.250 129 12479.95 139.88 54785.10 88888.00 2014-05-09 15:48:08.375 129 12479.98 139.90 54785.10 88888.00 2014-05-09 15:48:08.500 129 12480.00 139.85 54785.10 88888.00 2014-05-09 15:48:08.625 129 12480.00 139.85 54785.07 88888.00 2014-05-09 15:48:08.750 129 12479.95 139.88 54785.07 88888.00 2014-05-09 15:48:08.875 129 12479.90 139.90 54785.10 88888.00 2014-05-09 15:48:09.000 129 12479.83 139.88 54785.05 88888.00 2014-05-09 15:48:09.125 129 12479.83 139.88 54785.03 88888.00 2014-05-09 15:48:09.250 129 12479.88 139.82 54785.07 88888.00 2014-05-09 15:48:09.375 129 12479.90 139.88 54785.05 88888.00 2014-05-09 15:48:09.500 129 12479.88 139.90 54785.07 88888.00 2014-05-09 15:48:09.625 129 12479.92 139.93 54785.12 88888.00 2014-05-09 15:48:09.750 129 12479.98 139.93 54785.05 88888.00 2014-05-09 15:48:09.875 129 12479.98 139.95 54785.05 88888.00 2014-05-09 15:48:10.000 129 12479.88 139.95 54785.05 88888.00 2014-05-09 15:48:10.125 129 12479.83 139.95 54785.03 88888.00 2014-05-09 15:48:10.250 129 12479.88 139.90 54785.03 88888.00 2014-05-09 15:48:10.375 129 12479.90 139.90 54784.97 88888.00 2014-05-09 15:48:10.500 129 12479.88 139.90 54785.03 88888.00 2014-05-09 15:48:10.625 129 12479.88 139.90 54784.97 88888.00 2014-05-09 15:48:10.750 129 12479.90 139.93 54784.97 88888.00 2014-05-09 15:48:10.875 129 12479.83 139.93 54784.93 88888.00 2014-05-09 15:48:11.000 129 12479.80 139.90 54784.95 88888.00 2014-05-09 15:48:11.125 129 12479.80 139.95 54784.97 88888.00 2014-05-09 15:48:11.250 129 12479.77 139.93 54784.95 88888.00 2014-05-09 15:48:11.375 129 12479.85 139.95 54784.95 88888.00 2014-05-09 15:48:11.500 129 12479.83 139.95 54784.95 88888.00 2014-05-09 15:48:11.625 129 12479.80 139.95 54784.97 88888.00 2014-05-09 15:48:11.750 129 12479.83 139.97 54784.97 88888.00 2014-05-09 15:48:11.875 129 12479.85 139.95 54784.93 88888.00 2014-05-09 15:48:12.000 129 12479.90 139.95 54784.95 88888.00 2014-05-09 15:48:12.125 129 12479.90 139.95 54785.00 88888.00 2014-05-09 15:48:12.250 129 12479.85 139.95 54785.05 88888.00 2014-05-09 15:48:12.375 129 12479.85 139.95 54785.03 88888.00 2014-05-09 15:48:12.500 129 12479.88 139.95 54785.03 88888.00 2014-05-09 15:48:12.625 129 12479.88 139.93 54785.03 88888.00 2014-05-09 15:48:12.750 129 12479.83 139.95 54785.00 88888.00 2014-05-09 15:48:12.875 129 12479.80 139.95 54785.03 88888.00 2014-05-09 15:48:13.000 129 12479.75 139.93 54785.05 88888.00 2014-05-09 15:48:13.125 129 12479.80 139.93 54785.10 88888.00 2014-05-09 15:48:13.250 129 12479.88 139.93 54785.12 88888.00 2014-05-09 15:48:13.375 129 12479.90 139.93 54785.12 88888.00 2014-05-09 15:48:13.500 129 12479.88 139.95 54785.15 88888.00 2014-05-09 15:48:13.625 129 12479.95 139.90 54785.18 88888.00 2014-05-09 15:48:13.750 129 12479.98 139.93 54785.18 88888.00 2014-05-09 15:48:13.875 129 12479.90 139.95 54785.12 88888.00 2014-05-09 15:48:14.000 129 12479.88 139.93 54785.10 88888.00 2014-05-09 15:48:14.125 129 12479.85 139.90 54785.12 88888.00 2014-05-09 15:48:14.250 129 12479.85 139.90 54785.10 88888.00 2014-05-09 15:48:14.375 129 12479.92 139.90 54785.12 88888.00 2014-05-09 15:48:14.500 129 12479.90 139.97 54785.15 88888.00 2014-05-09 15:48:14.625 129 12479.88 139.93 54785.10 88888.00 2014-05-09 15:48:14.750 129 12479.88 139.90 54785.10 88888.00 2014-05-09 15:48:14.875 129 12479.95 139.90 54785.07 88888.00 2014-05-09 15:48:15.000 129 12480.02 139.90 54785.10 88888.00 2014-05-09 15:48:15.125 129 12479.95 139.93 54785.10 88888.00 2014-05-09 15:48:15.250 129 12479.90 139.93 54785.15 88888.00 2014-05-09 15:48:15.375 129 12479.90 139.93 54785.15 88888.00 2014-05-09 15:48:15.500 129 12479.90 139.93 54785.15 88888.00 2014-05-09 15:48:15.625 129 12479.90 139.93 54785.12 88888.00 2014-05-09 15:48:15.750 129 12479.90 139.93 54785.12 88888.00 2014-05-09 15:48:15.875 129 12479.95 139.90 54785.12 88888.00 2014-05-09 15:48:16.000 129 12479.90 139.85 54785.12 88888.00 2014-05-09 15:48:16.125 129 12479.90 139.88 54785.07 88888.00 2014-05-09 15:48:16.250 129 12479.88 139.88 54785.07 88888.00 2014-05-09 15:48:16.375 129 12479.83 139.88 54785.10 88888.00 2014-05-09 15:48:16.500 129 12479.90 139.88 54785.10 88888.00 2014-05-09 15:48:16.625 129 12480.00 139.85 54785.07 88888.00 2014-05-09 15:48:16.750 129 12479.98 139.88 54785.05 88888.00 2014-05-09 15:48:16.875 129 12479.95 139.85 54785.05 88888.00 2014-05-09 15:48:17.000 129 12479.90 139.88 54785.12 88888.00 2014-05-09 15:48:17.125 129 12479.98 139.88 54785.12 88888.00 2014-05-09 15:48:17.250 129 12479.90 139.85 54785.12 88888.00 2014-05-09 15:48:17.375 129 12479.90 139.85 54785.07 88888.00 2014-05-09 15:48:17.500 129 12479.83 139.85 54785.10 88888.00 2014-05-09 15:48:17.625 129 12479.88 139.85 54785.07 88888.00 2014-05-09 15:48:17.750 129 12480.00 139.88 54785.10 88888.00 2014-05-09 15:48:17.875 129 12480.08 139.90 54785.12 88888.00 2014-05-09 15:48:18.000 129 12480.02 139.88 54785.07 88888.00 2014-05-09 15:48:18.125 129 12479.95 139.80 54785.12 88888.00 2014-05-09 15:48:18.250 129 12479.95 139.82 54785.12 88888.00 2014-05-09 15:48:18.375 129 12479.92 139.80 54785.12 88888.00 2014-05-09 15:48:18.500 129 12479.95 139.85 54785.12 88888.00 2014-05-09 15:48:18.625 129 12480.00 139.90 54785.12 88888.00 2014-05-09 15:48:18.750 129 12479.98 139.88 54785.15 88888.00 2014-05-09 15:48:18.875 129 12479.92 139.88 54785.12 88888.00 2014-05-09 15:48:19.000 129 12479.83 139.85 54785.10 88888.00 2014-05-09 15:48:19.125 129 12479.92 139.88 54785.10 88888.00 2014-05-09 15:48:19.250 129 12479.92 139.85 54785.07 88888.00 2014-05-09 15:48:19.375 129 12479.83 139.80 54785.07 88888.00 2014-05-09 15:48:19.500 129 12479.80 139.85 54785.10 88888.00 2014-05-09 15:48:19.625 129 12479.88 139.85 54785.12 88888.00 2014-05-09 15:48:19.750 129 12479.95 139.85 54785.12 88888.00 2014-05-09 15:48:19.875 129 12479.95 139.85 54785.10 88888.00 2014-05-09 15:48:20.000 129 12479.92 139.82 54785.12 88888.00 2014-05-09 15:48:20.125 129 12479.98 139.88 54785.12 88888.00 2014-05-09 15:48:20.250 129 12479.95 139.85 54785.10 88888.00 2014-05-09 15:48:20.375 129 12479.95 139.82 54785.10 88888.00 2014-05-09 15:48:20.500 129 12479.92 139.78 54785.05 88888.00 2014-05-09 15:48:20.625 129 12479.98 139.78 54785.10 88888.00 2014-05-09 15:48:20.750 129 12479.90 139.80 54785.07 88888.00 2014-05-09 15:48:20.875 129 12479.88 139.80 54785.10 88888.00 2014-05-09 15:48:21.000 129 12479.83 139.75 54785.05 88888.00 2014-05-09 15:48:21.125 129 12479.85 139.75 54785.07 88888.00 2014-05-09 15:48:21.250 129 12479.88 139.80 54785.10 88888.00 2014-05-09 15:48:21.375 129 12479.90 139.80 54785.12 88888.00 2014-05-09 15:48:21.500 129 12479.90 139.78 54785.12 88888.00 2014-05-09 15:48:21.625 129 12479.90 139.75 54785.10 88888.00 2014-05-09 15:48:21.750 129 12479.98 139.75 54785.05 88888.00 2014-05-09 15:48:21.875 129 12479.95 139.82 54785.10 88888.00 2014-05-09 15:48:22.000 129 12479.83 139.75 54785.05 88888.00 2014-05-09 15:48:22.125 129 12479.88 139.75 54785.10 88888.00 2014-05-09 15:48:22.250 129 12479.92 139.75 54785.12 88888.00 2014-05-09 15:48:22.375 129 12479.85 139.75 54785.12 88888.00 2014-05-09 15:48:22.500 129 12479.77 139.75 54785.18 88888.00 2014-05-09 15:48:22.625 129 12479.83 139.78 54785.15 88888.00 2014-05-09 15:48:22.750 129 12479.88 139.80 54785.15 88888.00 2014-05-09 15:48:22.875 129 12479.83 139.78 54785.10 88888.00 2014-05-09 15:48:23.000 129 12479.83 139.72 54785.10 88888.00 2014-05-09 15:48:23.125 129 12479.85 139.68 54785.10 88888.00 2014-05-09 15:48:23.250 129 12479.83 139.70 54785.15 88888.00 2014-05-09 15:48:23.375 129 12479.88 139.68 54785.15 88888.00 2014-05-09 15:48:23.500 129 12479.95 139.70 54785.15 88888.00 2014-05-09 15:48:23.625 129 12479.98 139.75 54785.12 88888.00 2014-05-09 15:48:23.750 129 12479.88 139.75 54785.10 88888.00 2014-05-09 15:48:23.875 129 12479.77 139.72 54785.10 88888.00 2014-05-09 15:48:24.000 129 12479.75 139.70 54785.10 88888.00 2014-05-09 15:48:24.125 129 12479.83 139.70 54785.12 88888.00 2014-05-09 15:48:24.250 129 12479.83 139.70 54785.15 88888.00 2014-05-09 15:48:24.375 129 12479.77 139.72 54785.15 88888.00 2014-05-09 15:48:24.500 129 12479.77 139.72 54785.15 88888.00 2014-05-09 15:48:24.625 129 12479.77 139.75 54785.18 88888.00 2014-05-09 15:48:24.750 129 12479.77 139.75 54785.18 88888.00 2014-05-09 15:48:24.875 129 12479.75 139.72 54785.12 88888.00 2014-05-09 15:48:25.000 129 12479.77 139.70 54785.10 88888.00 2014-05-09 15:48:25.125 129 12479.77 139.70 54785.12 88888.00 2014-05-09 15:48:25.250 129 12479.75 139.70 54785.10 88888.00 2014-05-09 15:48:25.375 129 12479.85 139.68 54785.10 88888.00 2014-05-09 15:48:25.500 129 12479.80 139.75 54785.12 88888.00 2014-05-09 15:48:25.625 129 12479.70 139.68 54785.10 88888.00 2014-05-09 15:48:25.750 129 12479.70 139.70 54785.07 88888.00 2014-05-09 15:48:25.875 129 12479.70 139.70 54785.12 88888.00 2014-05-09 15:48:26.000 129 12479.70 139.68 54785.15 88888.00 2014-05-09 15:48:26.125 129 12479.77 139.70 54785.15 88888.00 2014-05-09 15:48:26.250 129 12479.83 139.68 54785.12 88888.00 2014-05-09 15:48:26.375 129 12479.83 139.70 54785.12 88888.00 2014-05-09 15:48:26.500 129 12479.73 139.70 54785.15 88888.00 2014-05-09 15:48:26.625 129 12479.75 139.65 54785.10 88888.00 2014-05-09 15:48:26.750 129 12479.70 139.68 54785.07 88888.00 2014-05-09 15:48:26.875 129 12479.73 139.70 54785.07 88888.00 2014-05-09 15:48:27.000 129 12479.67 139.62 54785.10 88888.00 2014-05-09 15:48:27.125 129 12479.65 139.62 54785.12 88888.00 2014-05-09 15:48:27.250 129 12479.73 139.65 54785.07 88888.00 2014-05-09 15:48:27.375 129 12479.77 139.68 54785.10 88888.00 2014-05-09 15:48:27.500 129 12479.67 139.68 54785.10 88888.00 2014-05-09 15:48:27.625 129 12479.65 139.70 54785.10 88888.00 2014-05-09 15:48:27.750 129 12479.62 139.70 54785.07 88888.00 2014-05-09 15:48:27.875 129 12479.67 139.68 54785.10 88888.00 2014-05-09 15:48:28.000 129 12479.67 139.68 54785.07 88888.00 2014-05-09 15:48:28.125 129 12479.70 139.70 54785.12 88888.00 2014-05-09 15:48:28.250 129 12479.67 139.62 54785.10 88888.00 2014-05-09 15:48:28.375 129 12479.70 139.62 54785.10 88888.00 2014-05-09 15:48:28.500 129 12479.67 139.65 54785.10 88888.00 2014-05-09 15:48:28.625 129 12479.70 139.68 54785.15 88888.00 2014-05-09 15:48:28.750 129 12479.73 139.70 54785.15 88888.00 2014-05-09 15:48:28.875 129 12479.65 139.68 54785.12 88888.00 2014-05-09 15:48:29.000 129 12479.60 139.70 54785.15 88888.00 2014-05-09 15:48:29.125 129 12479.55 139.68 54785.15 88888.00 2014-05-09 15:48:29.250 129 12479.60 139.62 54785.15 88888.00 2014-05-09 15:48:29.375 129 12479.67 139.65 54785.15 88888.00 2014-05-09 15:48:29.500 129 12479.70 139.62 54785.15 88888.00 2014-05-09 15:48:29.625 129 12479.75 139.68 54785.12 88888.00 2014-05-09 15:48:29.750 129 12479.77 139.68 54785.12 88888.00 2014-05-09 15:48:29.875 129 12479.77 139.65 54785.07 88888.00 2014-05-09 15:48:30.000 129 12479.77 139.60 54785.07 88888.00 2014-05-09 15:48:30.125 129 12479.75 139.65 54785.05 88888.00 2014-05-09 15:48:30.250 129 12479.73 139.65 54785.12 88888.00 2014-05-09 15:48:30.375 129 12479.73 139.62 54785.12 88888.00 2014-05-09 15:48:30.500 129 12479.77 139.62 54785.10 88888.00 2014-05-09 15:48:30.625 129 12479.75 139.65 54785.12 88888.00 2014-05-09 15:48:30.750 129 12479.75 139.68 54785.15 88888.00 2014-05-09 15:48:30.875 129 12479.80 139.68 54785.15 88888.00 2014-05-09 15:48:31.000 129 12479.77 139.62 54785.12 88888.00 2014-05-09 15:48:31.125 129 12479.67 139.60 54785.10 88888.00 2014-05-09 15:48:31.250 129 12479.70 139.62 54785.07 88888.00 2014-05-09 15:48:31.375 129 12479.73 139.65 54785.10 88888.00 2014-05-09 15:48:31.500 129 12479.67 139.60 54785.07 88888.00 2014-05-09 15:48:31.625 129 12479.67 139.55 54785.03 88888.00 2014-05-09 15:48:31.750 129 12479.65 139.60 54785.05 88888.00 2014-05-09 15:48:31.875 129 12479.67 139.65 54785.07 88888.00 2014-05-09 15:48:32.000 129 12479.70 139.62 54785.07 88888.00 2014-05-09 15:48:32.125 129 12479.70 139.57 54785.07 88888.00 2014-05-09 15:48:32.250 129 12479.70 139.62 54785.05 88888.00 2014-05-09 15:48:32.375 129 12479.70 139.65 54785.00 88888.00 2014-05-09 15:48:32.500 129 12479.62 139.62 54785.03 88888.00 2014-05-09 15:48:32.625 129 12479.65 139.65 54785.00 88888.00 2014-05-09 15:48:32.750 129 12479.65 139.65 54785.05 88888.00 2014-05-09 15:48:32.875 129 12479.67 139.65 54785.05 88888.00 2014-05-09 15:48:33.000 129 12479.73 139.62 54785.00 88888.00 2014-05-09 15:48:33.125 129 12479.67 139.62 54785.03 88888.00 2014-05-09 15:48:33.250 129 12479.75 139.62 54785.03 88888.00 2014-05-09 15:48:33.375 129 12479.77 139.62 54785.03 88888.00 2014-05-09 15:48:33.500 129 12479.73 139.65 54784.95 88888.00 2014-05-09 15:48:33.625 129 12479.67 139.68 54785.00 88888.00 2014-05-09 15:48:33.750 129 12479.73 139.65 54785.00 88888.00 2014-05-09 15:48:33.875 129 12479.77 139.65 54784.97 88888.00 2014-05-09 15:48:34.000 129 12479.75 139.62 54784.97 88888.00 2014-05-09 15:48:34.125 129 12479.75 139.65 54784.95 88888.00 2014-05-09 15:48:34.250 129 12479.77 139.62 54784.93 88888.00 2014-05-09 15:48:34.375 129 12479.77 139.62 54784.95 88888.00 2014-05-09 15:48:34.500 129 12479.80 139.62 54784.97 88888.00 2014-05-09 15:48:34.625 129 12479.77 139.62 54784.97 88888.00 2014-05-09 15:48:34.750 129 12479.77 139.65 54784.97 88888.00 2014-05-09 15:48:34.875 129 12479.77 139.68 54784.97 88888.00 2014-05-09 15:48:35.000 129 12479.80 139.62 54784.90 88888.00 2014-05-09 15:48:35.125 129 12479.85 139.68 54784.93 88888.00 2014-05-09 15:48:35.250 129 12479.83 139.62 54784.97 88888.00 2014-05-09 15:48:35.375 129 12479.83 139.62 54784.97 88888.00 2014-05-09 15:48:35.500 129 12479.85 139.65 54784.95 88888.00 2014-05-09 15:48:35.625 129 12479.88 139.68 54785.00 88888.00 2014-05-09 15:48:35.750 129 12479.88 139.68 54784.97 88888.00 2014-05-09 15:48:35.875 129 12479.85 139.65 54784.95 88888.00 2014-05-09 15:48:36.000 129 12479.88 139.65 54784.93 88888.00 2014-05-09 15:48:36.125 129 12479.88 139.65 54784.95 88888.00 2014-05-09 15:48:36.250 129 12479.83 139.65 54784.95 88888.00 2014-05-09 15:48:36.375 129 12479.90 139.65 54784.95 88888.00 2014-05-09 15:48:36.500 129 12479.98 139.68 54784.97 88888.00 2014-05-09 15:48:36.625 129 12479.92 139.68 54784.97 88888.00 2014-05-09 15:48:36.750 129 12479.88 139.65 54784.95 88888.00 2014-05-09 15:48:36.875 129 12479.88 139.62 54785.00 88888.00 2014-05-09 15:48:37.000 129 12479.90 139.70 54785.03 88888.00 2014-05-09 15:48:37.125 129 12479.98 139.72 54785.03 88888.00 2014-05-09 15:48:37.250 129 12479.95 139.68 54785.05 88888.00 2014-05-09 15:48:37.375 129 12479.95 139.68 54785.00 88888.00 2014-05-09 15:48:37.500 129 12479.98 139.70 54785.00 88888.00 2014-05-09 15:48:37.625 129 12479.98 139.70 54785.07 88888.00 2014-05-09 15:48:37.750 129 12479.88 139.68 54785.05 88888.00 2014-05-09 15:48:37.875 129 12479.90 139.65 54785.10 88888.00 2014-05-09 15:48:38.000 129 12479.92 139.65 54785.07 88888.00 2014-05-09 15:48:38.125 129 12479.98 139.68 54785.07 88888.00 2014-05-09 15:48:38.250 129 12480.00 139.62 54785.07 88888.00 2014-05-09 15:48:38.375 129 12480.00 139.65 54785.05 88888.00 2014-05-09 15:48:38.500 129 12479.98 139.65 54785.07 88888.00 2014-05-09 15:48:38.625 129 12479.98 139.70 54785.10 88888.00 2014-05-09 15:48:38.750 129 12479.98 139.70 54785.12 88888.00 2014-05-09 15:48:38.875 129 12480.00 139.72 54785.10 88888.00 2014-05-09 15:48:39.000 129 12480.08 139.70 54785.05 88888.00 2014-05-09 15:48:39.125 129 12480.08 139.65 54785.07 88888.00 2014-05-09 15:48:39.250 129 12480.10 139.68 54785.10 88888.00 2014-05-09 15:48:39.375 129 12480.10 139.72 54785.05 88888.00 2014-05-09 15:48:39.500 129 12480.10 139.75 54785.12 88888.00 2014-05-09 15:48:39.625 129 12480.10 139.78 54785.07 88888.00 2014-05-09 15:48:39.750 129 12480.10 139.75 54785.05 88888.00 2014-05-09 15:48:39.875 129 12480.05 139.72 54785.05 88888.00 2014-05-09 15:48:40.000 129 12480.02 139.70 54785.05 88888.00 2014-05-09 15:48:40.125 129 12479.98 139.72 54785.07 88888.00 2014-05-09 15:48:40.250 129 12479.92 139.70 54785.05 88888.00 2014-05-09 15:48:40.375 129 12479.98 139.65 54785.03 88888.00 2014-05-09 15:48:40.500 129 12480.00 139.70 54785.03 88888.00 2014-05-09 15:48:40.625 129 12480.05 139.70 54785.00 88888.00 2014-05-09 15:48:40.750 129 12480.10 139.72 54785.03 88888.00 2014-05-09 15:48:40.875 129 12480.10 139.70 54785.03 88888.00 2014-05-09 15:48:41.000 129 12480.10 139.72 54785.03 88888.00 2014-05-09 15:48:41.125 129 12480.10 139.72 54785.05 88888.00 2014-05-09 15:48:41.250 129 12480.12 139.72 54785.05 88888.00 2014-05-09 15:48:41.375 129 12480.17 139.75 54785.00 88888.00 2014-05-09 15:48:41.500 129 12480.17 139.78 54785.00 88888.00 2014-05-09 15:48:41.625 129 12480.23 139.75 54785.00 88888.00 2014-05-09 15:48:41.750 129 12480.23 139.78 54785.00 88888.00 2014-05-09 15:48:41.875 129 12480.27 139.78 54785.03 88888.00 2014-05-09 15:48:42.000 129 12480.25 139.75 54785.00 88888.00 2014-05-09 15:48:42.125 129 12480.25 139.82 54785.05 88888.00 2014-05-09 15:48:42.250 129 12480.23 139.78 54785.03 88888.00 2014-05-09 15:48:42.375 129 12480.17 139.80 54785.00 88888.00 2014-05-09 15:48:42.500 129 12480.15 139.80 54785.00 88888.00 2014-05-09 15:48:42.625 129 12480.15 139.80 54784.97 88888.00 2014-05-09 15:48:42.750 129 12480.20 139.80 54785.03 88888.00 2014-05-09 15:48:42.875 129 12480.25 139.78 54785.03 88888.00 2014-05-09 15:48:43.000 129 12480.27 139.80 54784.97 88888.00 2014-05-09 15:48:43.125 129 12480.23 139.78 54784.95 88888.00 2014-05-09 15:48:43.250 129 12480.15 139.72 54785.00 88888.00 2014-05-09 15:48:43.375 129 12480.23 139.75 54785.00 88888.00 2014-05-09 15:48:43.500 129 12480.23 139.80 54784.97 88888.00 2014-05-09 15:48:43.625 129 12480.25 139.80 54785.00 88888.00 2014-05-09 15:48:43.750 129 12480.23 139.75 54784.95 88888.00 2014-05-09 15:48:43.875 129 12480.33 139.78 54784.95 88888.00 2014-05-09 15:48:44.000 129 12480.33 139.80 54784.95 88888.00 2014-05-09 15:48:44.125 129 12480.35 139.82 54785.00 88888.00 2014-05-09 15:48:44.250 129 12480.27 139.82 54784.97 88888.00 2014-05-09 15:48:44.375 129 12480.25 139.82 54784.95 88888.00 2014-05-09 15:48:44.500 129 12480.25 139.78 54784.95 88888.00 2014-05-09 15:48:44.625 129 12480.23 139.80 54784.97 88888.00 2014-05-09 15:48:44.750 129 12480.27 139.80 54784.97 88888.00 2014-05-09 15:48:44.875 129 12480.25 139.82 54784.97 88888.00 2014-05-09 15:48:45.000 129 12480.23 139.82 54784.95 88888.00 2014-05-09 15:48:45.125 129 12480.17 139.78 54785.00 88888.00 2014-05-09 15:48:45.250 129 12480.23 139.80 54785.00 88888.00 2014-05-09 15:48:45.375 129 12480.33 139.85 54784.97 88888.00 2014-05-09 15:48:45.500 129 12480.33 139.88 54784.93 88888.00 2014-05-09 15:48:45.625 129 12480.35 139.82 54784.95 88888.00 2014-05-09 15:48:45.750 129 12480.35 139.80 54784.95 88888.00 2014-05-09 15:48:45.875 129 12480.40 139.82 54785.00 88888.00 2014-05-09 15:48:46.000 129 12480.35 139.85 54785.00 88888.00 2014-05-09 15:48:46.125 129 12480.30 139.82 54784.97 88888.00 2014-05-09 15:48:46.250 129 12480.25 139.80 54785.00 88888.00 2014-05-09 15:48:46.375 129 12480.25 139.80 54784.97 88888.00 2014-05-09 15:48:46.500 129 12480.20 139.85 54785.00 88888.00 2014-05-09 15:48:46.625 129 12480.25 139.90 54785.00 88888.00 2014-05-09 15:48:46.750 129 12480.33 139.88 54784.97 88888.00 2014-05-09 15:48:46.875 129 12480.35 139.88 54785.00 88888.00 2014-05-09 15:48:47.000 129 12480.30 139.85 54784.97 88888.00 2014-05-09 15:48:47.125 129 12480.25 139.88 54784.97 88888.00 2014-05-09 15:48:47.250 129 12480.25 139.90 54785.00 88888.00 2014-05-09 15:48:47.375 129 12480.27 139.90 54784.97 88888.00 2014-05-09 15:48:47.500 129 12480.25 139.90 54784.97 88888.00 2014-05-09 15:48:47.625 129 12480.30 139.88 54784.97 88888.00 2014-05-09 15:48:47.750 129 12480.35 139.85 54784.95 88888.00 2014-05-09 15:48:47.875 129 12480.42 139.90 54784.97 88888.00 2014-05-09 15:48:48.000 129 12480.40 139.90 54784.95 88888.00 2014-05-09 15:48:48.125 129 12480.38 139.90 54784.95 88888.00 2014-05-09 15:48:48.250 129 12480.38 139.82 54784.93 88888.00 2014-05-09 15:48:48.375 129 12480.45 139.85 54784.93 88888.00 2014-05-09 15:48:48.500 129 12480.45 139.90 54785.00 88888.00 2014-05-09 15:48:48.625 129 12480.48 139.93 54784.93 88888.00 2014-05-09 15:48:48.750 129 12480.52 139.88 54784.95 88888.00 2014-05-09 15:48:48.875 129 12480.52 139.85 54784.93 88888.00 2014-05-09 15:48:49.000 129 12480.52 139.88 54784.90 88888.00 2014-05-09 15:48:49.125 129 12480.45 139.88 54784.95 88888.00 2014-05-09 15:48:49.250 129 12480.40 139.90 54784.93 88888.00 2014-05-09 15:48:49.375 129 12480.48 139.93 54784.95 88888.00 2014-05-09 15:48:49.500 129 12480.48 139.90 54784.97 88888.00 2014-05-09 15:48:49.625 129 12480.45 139.88 54784.95 88888.00 2014-05-09 15:48:49.750 129 12480.48 139.90 54784.97 88888.00 2014-05-09 15:48:49.875 129 12480.48 139.90 54784.95 88888.00 2014-05-09 15:48:50.000 129 12480.50 139.93 54784.95 88888.00 2014-05-09 15:48:50.125 129 12480.50 139.93 54784.97 88888.00 2014-05-09 15:48:50.250 129 12480.48 139.90 54785.00 88888.00 2014-05-09 15:48:50.375 129 12480.48 139.88 54784.97 88888.00 2014-05-09 15:48:50.500 129 12480.38 139.88 54784.95 88888.00 2014-05-09 15:48:50.625 129 12480.42 139.90 54784.90 88888.00 2014-05-09 15:48:50.750 129 12480.48 139.93 54784.95 88888.00 2014-05-09 15:48:50.875 129 12480.50 139.93 54784.95 88888.00 2014-05-09 15:48:51.000 129 12480.50 139.90 54784.97 88888.00 2014-05-09 15:48:51.125 129 12480.45 139.90 54784.95 88888.00 2014-05-09 15:48:51.250 129 12480.45 139.93 54784.95 88888.00 2014-05-09 15:48:51.375 129 12480.50 139.93 54785.00 88888.00 2014-05-09 15:48:51.500 129 12480.48 139.93 54785.00 88888.00 2014-05-09 15:48:51.625 129 12480.45 139.93 54785.00 88888.00 2014-05-09 15:48:51.750 129 12480.48 139.95 54785.00 88888.00 2014-05-09 15:48:51.875 129 12480.48 139.95 54784.97 88888.00 2014-05-09 15:48:52.000 129 12480.48 139.95 54784.95 88888.00 2014-05-09 15:48:52.125 129 12480.45 139.93 54784.95 88888.00 2014-05-09 15:48:52.250 129 12480.40 139.93 54784.95 88888.00 2014-05-09 15:48:52.375 129 12480.40 139.93 54784.97 88888.00 2014-05-09 15:48:52.500 129 12480.45 139.90 54784.93 88888.00 2014-05-09 15:48:52.625 129 12480.50 139.93 54784.95 88888.00 2014-05-09 15:48:52.750 129 12480.42 139.93 54784.93 88888.00 2014-05-09 15:48:52.875 129 12480.48 139.88 54784.90 88888.00 2014-05-09 15:48:53.000 129 12480.45 139.88 54784.88 88888.00 2014-05-09 15:48:53.125 129 12480.45 139.93 54784.88 88888.00 2014-05-09 15:48:53.250 129 12480.42 139.90 54784.93 88888.00 2014-05-09 15:48:53.375 129 12480.42 139.93 54784.93 88888.00 2014-05-09 15:48:53.500 129 12480.48 139.95 54784.97 88888.00 2014-05-09 15:48:53.625 129 12480.52 139.97 54784.95 88888.00 2014-05-09 15:48:53.750 129 12480.50 139.97 54784.95 88888.00 2014-05-09 15:48:53.875 129 12480.52 139.97 54784.95 88888.00 2014-05-09 15:48:54.000 129 12480.52 139.97 54784.93 88888.00 2014-05-09 15:48:54.125 129 12480.50 139.97 54784.93 88888.00 2014-05-09 15:48:54.250 129 12480.38 139.97 54784.95 88888.00 2014-05-09 15:48:54.375 129 12480.38 140.00 54784.93 88888.00 2014-05-09 15:48:54.500 129 12480.38 139.97 54784.90 88888.00 2014-05-09 15:48:54.625 129 12480.40 139.93 54784.93 88888.00 2014-05-09 15:48:54.750 129 12480.42 139.95 54784.93 88888.00 2014-05-09 15:48:54.875 129 12480.42 139.97 54784.95 88888.00 2014-05-09 15:48:55.000 129 12480.40 140.00 54784.95 88888.00 2014-05-09 15:48:55.125 129 12480.33 139.97 54784.95 88888.00 2014-05-09 15:48:55.250 129 12480.38 139.95 54784.95 88888.00 2014-05-09 15:48:55.375 129 12480.48 139.97 54784.93 88888.00 2014-05-09 15:48:55.500 129 12480.52 140.00 54784.95 88888.00 2014-05-09 15:48:55.625 129 12480.50 139.97 54784.95 88888.00 2014-05-09 15:48:55.750 129 12480.50 139.95 54784.93 88888.00 2014-05-09 15:48:55.875 129 12480.48 139.93 54784.90 88888.00 2014-05-09 15:48:56.000 129 12480.42 139.95 54784.93 88888.00 2014-05-09 15:48:56.125 129 12480.42 139.97 54784.93 88888.00 2014-05-09 15:48:56.250 129 12480.40 139.95 54784.95 88888.00 2014-05-09 15:48:56.375 129 12480.42 139.95 54784.90 88888.00 2014-05-09 15:48:56.500 129 12480.38 139.97 54784.90 88888.00 2014-05-09 15:48:56.625 129 12480.38 139.95 54784.88 88888.00 2014-05-09 15:48:56.750 129 12480.48 139.95 54784.85 88888.00 2014-05-09 15:48:56.875 129 12480.48 139.97 54784.82 88888.00 2014-05-09 15:48:57.000 129 12480.45 139.97 54784.82 88888.00 2014-05-09 15:48:57.125 129 12480.35 139.97 54784.85 88888.00 2014-05-09 15:48:57.250 129 12480.38 139.93 54784.85 88888.00 2014-05-09 15:48:57.375 129 12480.40 139.97 54784.88 88888.00 2014-05-09 15:48:57.500 129 12480.45 139.97 54784.90 88888.00 2014-05-09 15:48:57.625 129 12480.42 139.97 54784.90 88888.00 2014-05-09 15:48:57.750 129 12480.42 139.97 54784.88 88888.00 2014-05-09 15:48:57.875 129 12480.52 140.00 54784.88 88888.00 2014-05-09 15:48:58.000 129 12480.52 140.00 54784.82 88888.00 2014-05-09 15:48:58.125 129 12480.45 140.00 54784.85 88888.00 2014-05-09 15:48:58.250 129 12480.40 140.00 54784.85 88888.00 2014-05-09 15:48:58.375 129 12480.38 140.00 54784.85 88888.00 2014-05-09 15:48:58.500 129 12480.35 140.00 54784.82 88888.00 2014-05-09 15:48:58.625 129 12480.38 140.00 54784.82 88888.00 2014-05-09 15:48:58.750 129 12480.35 140.03 54784.82 88888.00 2014-05-09 15:48:58.875 129 12480.35 140.00 54784.82 88888.00 2014-05-09 15:48:59.000 129 12480.38 140.00 54784.80 88888.00 2014-05-09 15:48:59.125 129 12480.35 140.03 54784.82 88888.00 2014-05-09 15:48:59.250 129 12480.33 140.03 54784.80 88888.00 2014-05-09 15:48:59.375 129 12480.35 140.05 54784.82 88888.00 2014-05-09 15:48:59.500 129 12480.40 140.05 54784.82 88888.00 2014-05-09 15:48:59.625 129 12480.35 140.03 54784.80 88888.00 2014-05-09 15:48:59.750 129 12480.27 140.00 54784.85 88888.00 2014-05-09 15:48:59.875 129 12480.33 139.97 54784.82 88888.00 2014-05-09 15:49:00.000 129 12480.33 140.00 54784.80 88888.00 2014-05-09 15:49:00.125 129 12480.33 140.00 54784.85 88888.00 2014-05-09 15:49:00.250 129 12480.27 140.00 54784.82 88888.00 2014-05-09 15:49:00.375 129 12480.27 140.00 54784.82 88888.00 2014-05-09 15:49:00.500 129 12480.27 140.00 54784.88 88888.00 2014-05-09 15:49:00.625 129 12480.23 140.03 54784.88 88888.00 2014-05-09 15:49:00.750 129 12480.23 140.05 54784.85 88888.00 2014-05-09 15:49:00.875 129 12480.25 140.07 54784.93 88888.00 2014-05-09 15:49:01.000 129 12480.27 140.05 54784.90 88888.00 2014-05-09 15:49:01.125 129 12480.25 140.05 54784.88 88888.00 2014-05-09 15:49:01.250 129 12480.17 140.03 54784.90 88888.00 2014-05-09 15:49:01.375 129 12480.17 140.03 54784.88 88888.00 2014-05-09 15:49:01.500 129 12480.20 140.10 54784.88 88888.00 2014-05-09 15:49:01.625 129 12480.17 140.07 54784.93 88888.00 2014-05-09 15:49:01.750 129 12480.15 140.05 54784.93 88888.00 2014-05-09 15:49:01.875 129 12480.17 140.05 54784.90 88888.00 2014-05-09 15:49:02.000 129 12480.17 140.07 54784.93 88888.00 2014-05-09 15:49:02.125 129 12480.23 140.07 54784.97 88888.00 2014-05-09 15:49:02.250 129 12480.30 140.07 54785.03 88888.00 2014-05-09 15:49:02.375 129 12480.35 140.10 54785.05 88888.00 2014-05-09 15:49:02.500 129 12480.25 140.05 54785.00 88888.00 2014-05-09 15:49:02.625 129 12480.20 140.05 54785.00 88888.00 2014-05-09 15:49:02.750 129 12480.20 140.10 54785.00 88888.00 2014-05-09 15:49:02.875 129 12480.23 140.10 54785.03 88888.00 2014-05-09 15:49:03.000 129 12480.17 140.10 54784.97 88888.00 2014-05-09 15:49:03.125 129 12480.20 140.05 54784.95 88888.00 2014-05-09 15:49:03.250 129 12480.17 140.05 54785.00 88888.00 2014-05-09 15:49:03.375 129 12480.15 140.07 54785.00 88888.00 2014-05-09 15:49:03.500 129 12480.12 140.10 54784.97 88888.00 2014-05-09 15:49:03.625 129 12480.15 140.05 54784.97 88888.00 2014-05-09 15:49:03.750 129 12480.15 140.03 54784.95 88888.00 2014-05-09 15:49:03.875 129 12480.17 140.05 54784.97 88888.00 2014-05-09 15:49:04.000 129 12480.15 140.00 54784.93 88888.00 2014-05-09 15:49:04.125 129 12480.17 140.03 54784.97 88888.00 2014-05-09 15:49:04.250 129 12480.23 140.07 54784.97 88888.00 2014-05-09 15:49:04.375 129 12480.27 140.10 54784.95 88888.00 2014-05-09 15:49:04.500 129 12480.20 140.07 54784.95 88888.00 2014-05-09 15:49:04.625 129 12480.17 140.07 54784.95 88888.00 2014-05-09 15:49:04.750 129 12480.17 140.05 54784.97 88888.00 2014-05-09 15:49:04.875 129 12480.25 140.07 54784.95 88888.00 2014-05-09 15:49:05.000 129 12480.27 140.07 54784.95 88888.00 2014-05-09 15:49:05.125 129 12480.30 140.07 54784.95 88888.00 2014-05-09 15:49:05.250 129 12480.30 140.05 54784.97 88888.00 2014-05-09 15:49:05.375 129 12480.27 140.07 54784.97 88888.00 2014-05-09 15:49:05.500 129 12480.25 140.07 54784.97 88888.00 2014-05-09 15:49:05.625 129 12480.23 140.07 54785.00 88888.00 2014-05-09 15:49:05.750 129 12480.20 140.07 54784.97 88888.00 2014-05-09 15:49:05.875 129 12480.15 140.05 54784.93 88888.00 2014-05-09 15:49:06.000 129 12480.05 140.03 54784.93 88888.00 2014-05-09 15:49:06.125 129 12480.05 140.03 54784.97 88888.00 2014-05-09 15:49:06.250 129 12480.08 140.03 54785.00 88888.00 2014-05-09 15:49:06.375 129 12480.10 140.05 54784.95 88888.00 2014-05-09 15:49:06.500 129 12480.10 140.03 54784.95 88888.00 2014-05-09 15:49:06.625 129 12480.12 140.00 54784.95 88888.00 2014-05-09 15:49:06.750 129 12480.12 140.03 54784.93 88888.00 2014-05-09 15:49:06.875 129 12480.10 140.03 54784.95 88888.00 2014-05-09 15:49:07.000 129 12480.05 139.97 54784.95 88888.00 2014-05-09 15:49:07.125 129 12480.02 139.97 54784.93 88888.00 2014-05-09 15:49:07.250 129 12480.00 139.97 54784.93 88888.00 2014-05-09 15:49:07.375 129 12480.05 140.03 54784.93 88888.00 2014-05-09 15:49:07.500 129 12480.05 140.00 54784.90 88888.00 2014-05-09 15:49:07.625 129 12480.12 140.00 54784.93 88888.00 2014-05-09 15:49:07.750 129 12480.23 139.97 54784.93 88888.00 2014-05-09 15:49:07.875 129 12480.25 140.00 54784.97 88888.00 2014-05-09 15:49:08.000 129 12480.15 140.05 54784.95 88888.00 2014-05-09 15:49:08.125 129 12480.17 139.97 54784.95 88888.00 2014-05-09 15:49:08.250 129 12480.20 139.95 54785.00 88888.00 2014-05-09 15:49:08.375 129 12480.20 139.93 54784.97 88888.00 2014-05-09 15:49:08.500 129 12480.20 140.00 54784.95 88888.00 2014-05-09 15:49:08.625 129 12480.20 139.97 54784.95 88888.00 2014-05-09 15:49:08.750 129 12480.20 139.97 54784.93 88888.00 2014-05-09 15:49:08.875 129 12480.20 139.97 54784.95 88888.00 2014-05-09 15:49:09.000 129 12480.20 139.97 54784.95 88888.00 2014-05-09 15:49:09.125 129 12480.20 139.97 54784.97 88888.00 2014-05-09 15:49:09.250 129 12480.15 139.93 54784.95 88888.00 2014-05-09 15:49:09.375 129 12480.17 139.95 54784.97 88888.00 2014-05-09 15:49:09.500 129 12480.17 139.95 54784.97 88888.00 2014-05-09 15:49:09.625 129 12480.17 139.97 54784.95 88888.00 2014-05-09 15:49:09.750 129 12480.20 139.95 54784.95 88888.00 2014-05-09 15:49:09.875 129 12480.27 139.93 54784.97 88888.00 2014-05-09 15:49:10.000 129 12480.27 139.93 54784.97 88888.00 2014-05-09 15:49:10.125 129 12480.23 139.93 54785.00 88888.00 2014-05-09 15:49:10.250 129 12480.23 139.93 54785.00 88888.00 2014-05-09 15:49:10.375 129 12480.27 139.93 54784.97 88888.00 2014-05-09 15:49:10.500 129 12480.25 139.93 54784.95 88888.00 2014-05-09 15:49:10.625 129 12480.23 139.88 54784.95 88888.00 2014-05-09 15:49:10.750 129 12480.25 139.93 54784.95 88888.00 2014-05-09 15:49:10.875 129 12480.30 139.95 54784.97 88888.00 2014-05-09 15:49:11.000 129 12480.25 139.90 54784.97 88888.00 2014-05-09 15:49:11.125 129 12480.20 139.88 54785.00 88888.00 2014-05-09 15:49:11.250 129 12480.23 139.90 54784.97 88888.00 2014-05-09 15:49:11.375 129 12480.27 139.93 54784.95 88888.00 2014-05-09 15:49:11.500 129 12480.27 139.90 54784.97 88888.00 2014-05-09 15:49:11.625 129 12480.33 139.93 54784.95 88888.00 2014-05-09 15:49:11.750 129 12480.35 139.90 54784.95 88888.00 2014-05-09 15:49:11.875 129 12480.35 139.88 54784.95 88888.00 2014-05-09 15:49:12.000 129 12480.40 139.90 54784.95 88888.00 2014-05-09 15:49:12.125 129 12480.40 139.88 54784.97 88888.00 2014-05-09 15:49:12.250 129 12480.40 139.88 54784.95 88888.00 2014-05-09 15:49:12.375 129 12480.48 139.88 54784.95 88888.00 2014-05-09 15:49:12.500 129 12480.48 139.85 54784.97 88888.00 2014-05-09 15:49:12.625 129 12480.45 139.85 54784.95 88888.00 2014-05-09 15:49:12.750 129 12480.48 139.88 54784.95 88888.00 2014-05-09 15:49:12.875 129 12480.52 139.88 54784.95 88888.00 2014-05-09 15:49:13.000 129 12480.52 139.85 54784.93 88888.00 2014-05-09 15:49:13.125 129 12480.42 139.85 54784.93 88888.00 2014-05-09 15:49:13.250 129 12480.42 139.82 54784.95 88888.00 2014-05-09 15:49:13.375 129 12480.45 139.82 54784.95 88888.00 2014-05-09 15:49:13.500 129 12480.45 139.82 54784.95 88888.00 2014-05-09 15:49:13.625 129 12480.42 139.85 54784.95 88888.00 2014-05-09 15:49:13.750 129 12480.45 139.82 54784.97 88888.00 2014-05-09 15:49:13.875 129 12480.48 139.85 54784.95 88888.00 2014-05-09 15:49:14.000 129 12480.42 139.88 54784.97 88888.00 2014-05-09 15:49:14.125 129 12480.38 139.85 54784.97 88888.00 2014-05-09 15:49:14.250 129 12480.35 139.80 54784.93 88888.00 2014-05-09 15:49:14.375 129 12480.38 139.80 54784.93 88888.00 2014-05-09 15:49:14.500 129 12480.42 139.78 54784.95 88888.00 2014-05-09 15:49:14.625 129 12480.42 139.72 54784.93 88888.00 2014-05-09 15:49:14.750 129 12480.38 139.75 54784.93 88888.00 2014-05-09 15:49:14.875 129 12480.35 139.78 54784.93 88888.00 2014-05-09 15:49:15.000 129 12480.40 139.78 54784.93 88888.00 2014-05-09 15:49:15.125 129 12480.42 139.75 54784.93 88888.00 2014-05-09 15:49:15.250 129 12480.42 139.78 54784.93 88888.00 2014-05-09 15:49:15.375 129 12480.50 139.78 54784.90 88888.00 2014-05-09 15:49:15.500 129 12480.40 139.78 54784.90 88888.00 2014-05-09 15:49:15.625 129 12480.35 139.75 54784.90 88888.00 2014-05-09 15:49:15.750 129 12480.45 139.78 54784.93 88888.00 2014-05-09 15:49:15.875 129 12480.45 139.78 54784.93 88888.00 2014-05-09 15:49:16.000 129 12480.42 139.75 54784.93 88888.00 2014-05-09 15:49:16.125 129 12480.45 139.72 54784.95 88888.00 2014-05-09 15:49:16.250 129 12480.48 139.72 54784.95 88888.00 2014-05-09 15:49:16.375 129 12480.50 139.75 54784.93 88888.00 2014-05-09 15:49:16.500 129 12480.50 139.75 54784.93 88888.00 2014-05-09 15:49:16.625 129 12480.45 139.75 54784.93 88888.00 2014-05-09 15:49:16.750 129 12480.42 139.75 54784.93 88888.00 2014-05-09 15:49:16.875 129 12480.48 139.78 54784.90 88888.00 2014-05-09 15:49:17.000 129 12480.52 139.75 54784.93 88888.00 2014-05-09 15:49:17.125 129 12480.55 139.75 54784.93 88888.00 2014-05-09 15:49:17.250 129 12480.48 139.72 54784.93 88888.00 2014-05-09 15:49:17.375 129 12480.48 139.75 54784.93 88888.00 2014-05-09 15:49:17.500 129 12480.45 139.78 54784.90 88888.00 2014-05-09 15:49:17.625 129 12480.42 139.75 54784.88 88888.00 2014-05-09 15:49:17.750 129 12480.40 139.72 54784.90 88888.00 2014-05-09 15:49:17.875 129 12480.45 139.70 54784.93 88888.00 2014-05-09 15:49:18.000 129 12480.50 139.75 54784.93 88888.00 2014-05-09 15:49:18.125 129 12480.55 139.78 54784.90 88888.00 2014-05-09 15:49:18.250 129 12480.48 139.75 54784.90 88888.00 2014-05-09 15:49:18.375 129 12480.48 139.75 54784.88 88888.00 2014-05-09 15:49:18.500 129 12480.48 139.78 54784.93 88888.00 2014-05-09 15:49:18.625 129 12480.52 139.80 54784.93 88888.00 2014-05-09 15:49:18.750 129 12480.62 139.82 54784.90 88888.00 2014-05-09 15:49:18.875 129 12480.62 139.82 54784.90 88888.00 2014-05-09 15:49:19.000 129 12480.65 139.82 54784.90 88888.00 2014-05-09 15:49:19.125 129 12480.58 139.82 54784.95 88888.00 2014-05-09 15:49:19.250 129 12480.60 139.78 54784.90 88888.00 2014-05-09 15:49:19.375 129 12480.60 139.78 54784.93 88888.00 2014-05-09 15:49:19.500 129 12480.50 139.80 54784.88 88888.00 2014-05-09 15:49:19.625 129 12480.48 139.80 54784.95 88888.00 2014-05-09 15:49:19.750 129 12480.52 139.80 54784.95 88888.00 2014-05-09 15:49:19.875 129 12480.58 139.82 54784.90 88888.00 2014-05-09 15:49:20.000 129 12480.60 139.82 54784.93 88888.00 2014-05-09 15:49:20.125 129 12480.58 139.80 54784.93 88888.00 2014-05-09 15:49:20.250 129 12480.52 139.80 54784.93 88888.00 2014-05-09 15:49:20.375 129 12480.55 139.85 54784.95 88888.00 2014-05-09 15:49:20.500 129 12480.52 139.85 54784.90 88888.00 2014-05-09 15:49:20.625 129 12480.55 139.88 54784.90 88888.00 2014-05-09 15:49:20.750 129 12480.58 139.90 54784.93 88888.00 2014-05-09 15:49:20.875 129 12480.52 139.88 54784.88 88888.00 2014-05-09 15:49:21.000 129 12480.55 139.85 54784.88 88888.00 2014-05-09 15:49:21.125 129 12480.58 139.88 54784.88 88888.00 2014-05-09 15:49:21.250 129 12480.52 139.88 54784.90 88888.00 2014-05-09 15:49:21.375 129 12480.48 139.88 54784.90 88888.00 2014-05-09 15:49:21.500 129 12480.42 139.85 54784.90 88888.00 2014-05-09 15:49:21.625 129 12480.45 139.85 54784.93 88888.00 2014-05-09 15:49:21.750 129 12480.50 139.88 54784.93 88888.00 2014-05-09 15:49:21.875 129 12480.52 139.90 54784.95 88888.00 2014-05-09 15:49:22.000 129 12480.50 139.88 54784.88 88888.00 2014-05-09 15:49:22.125 129 12480.50 139.85 54784.88 88888.00 2014-05-09 15:49:22.250 129 12480.52 139.85 54784.88 88888.00 2014-05-09 15:49:22.375 129 12480.52 139.90 54784.88 88888.00 2014-05-09 15:49:22.500 129 12480.45 139.93 54784.85 88888.00 2014-05-09 15:49:22.625 129 12480.35 139.90 54784.88 88888.00 2014-05-09 15:49:22.750 129 12480.45 139.93 54784.88 88888.00 2014-05-09 15:49:22.875 129 12480.48 139.90 54784.82 88888.00 2014-05-09 15:49:23.000 129 12480.45 139.95 54784.80 88888.00 2014-05-09 15:49:23.125 129 12480.42 139.95 54784.82 88888.00 2014-05-09 15:49:23.250 129 12480.35 139.95 54784.85 88888.00 2014-05-09 15:49:23.375 129 12480.42 139.95 54784.82 88888.00 2014-05-09 15:49:23.500 129 12480.42 139.93 54784.85 88888.00 2014-05-09 15:49:23.625 129 12480.42 139.97 54784.82 88888.00 2014-05-09 15:49:23.750 129 12480.38 139.97 54784.88 88888.00 2014-05-09 15:49:23.875 129 12480.40 139.97 54784.85 88888.00 2014-05-09 15:49:24.000 129 12480.45 140.03 54784.88 88888.00 2014-05-09 15:49:24.125 129 12480.42 140.03 54784.88 88888.00 2014-05-09 15:49:24.250 129 12480.33 139.97 54784.90 88888.00 2014-05-09 15:49:24.375 129 12480.35 140.00 54784.88 88888.00 2014-05-09 15:49:24.500 129 12480.33 140.00 54784.90 88888.00 2014-05-09 15:49:24.625 129 12480.40 140.03 54784.90 88888.00 2014-05-09 15:49:24.750 129 12480.45 139.97 54784.90 88888.00 2014-05-09 15:49:24.875 129 12480.45 139.97 54784.93 88888.00 2014-05-09 15:49:25.000 129 12480.38 139.97 54784.95 88888.00 2014-05-09 15:49:25.125 129 12480.38 140.00 54784.90 88888.00 2014-05-09 15:49:25.250 129 12480.33 140.00 54784.93 88888.00 2014-05-09 15:49:25.375 129 12480.40 140.03 54784.93 88888.00 2014-05-09 15:49:25.500 129 12480.45 140.07 54784.97 88888.00 2014-05-09 15:49:25.625 129 12480.38 140.07 54784.93 88888.00 2014-05-09 15:49:25.750 129 12480.38 140.07 54784.95 88888.00 2014-05-09 15:49:25.875 129 12480.30 140.03 54784.97 88888.00 2014-05-09 15:49:26.000 129 12480.33 140.07 54785.00 88888.00 2014-05-09 15:49:26.125 129 12480.38 140.10 54784.97 88888.00 2014-05-09 15:49:26.250 129 12480.30 140.12 54785.05 88888.00 2014-05-09 15:49:26.375 129 12480.38 140.15 54785.07 88888.00 2014-05-09 15:49:26.500 129 12480.40 140.07 54785.07 88888.00 2014-05-09 15:49:26.625 129 12480.33 140.10 54785.05 88888.00 2014-05-09 15:49:26.750 129 12480.38 140.15 54785.05 88888.00 2014-05-09 15:49:26.875 129 12480.35 140.15 54785.03 88888.00 2014-05-09 15:49:27.000 129 12480.40 140.12 54785.05 88888.00 2014-05-09 15:49:27.125 129 12480.40 140.12 54785.05 88888.00 2014-05-09 15:49:27.250 129 12480.33 140.10 54785.07 88888.00 2014-05-09 15:49:27.375 129 12480.27 140.10 54785.05 88888.00 2014-05-09 15:49:27.500 129 12480.27 140.12 54785.03 88888.00 2014-05-09 15:49:27.625 129 12480.33 140.10 54785.03 88888.00 2014-05-09 15:49:27.750 129 12480.42 140.18 54785.05 88888.00 2014-05-09 15:49:27.875 129 12480.30 140.20 54785.03 88888.00 2014-05-09 15:49:28.000 129 12480.23 140.20 54785.00 88888.00 2014-05-09 15:49:28.125 129 12480.23 140.20 54785.00 88888.00 2014-05-09 15:49:28.250 129 12480.25 140.20 54785.05 88888.00 2014-05-09 15:49:28.375 129 12480.33 140.20 54785.00 88888.00 2014-05-09 15:49:28.500 129 12480.33 140.22 54785.00 88888.00 2014-05-09 15:49:28.625 129 12480.30 140.22 54785.05 88888.00 2014-05-09 15:49:28.750 129 12480.30 140.25 54785.05 88888.00 2014-05-09 15:49:28.875 129 12480.33 140.28 54785.03 88888.00 2014-05-09 15:49:29.000 129 12480.27 140.25 54785.03 88888.00 2014-05-09 15:49:29.125 129 12480.25 140.18 54784.97 88888.00 2014-05-09 15:49:29.250 129 12480.30 140.20 54784.95 88888.00 2014-05-09 15:49:29.375 129 12480.33 140.28 54785.00 88888.00 2014-05-09 15:49:29.500 129 12480.30 140.28 54785.07 88888.00 2014-05-09 15:49:29.625 129 12480.27 140.25 54785.03 88888.00 2014-05-09 15:49:29.750 129 12480.25 140.22 54785.03 88888.00 2014-05-09 15:49:29.875 129 12480.27 140.22 54784.97 88888.00 2014-05-09 15:49:30.000 129 12480.40 140.25 54784.97 88888.00 2014-05-09 15:49:30.125 129 12480.40 140.25 54785.03 88888.00 2014-05-09 15:49:30.250 129 12480.35 140.22 54785.03 88888.00 2014-05-09 15:49:30.375 129 12480.40 140.25 54785.05 88888.00 2014-05-09 15:49:30.500 129 12480.30 140.25 54785.03 88888.00 2014-05-09 15:49:30.625 129 12480.33 140.28 54785.03 88888.00 2014-05-09 15:49:30.750 129 12480.30 140.28 54785.00 88888.00 2014-05-09 15:49:30.875 129 12480.27 140.25 54785.03 88888.00 2014-05-09 15:49:31.000 129 12480.27 140.28 54785.00 88888.00 2014-05-09 15:49:31.125 129 12480.25 140.28 54785.00 88888.00 2014-05-09 15:49:31.250 129 12480.20 140.20 54784.97 88888.00 2014-05-09 15:49:31.375 129 12480.25 140.22 54784.97 88888.00 2014-05-09 15:49:31.500 129 12480.25 140.25 54785.00 88888.00 2014-05-09 15:49:31.625 129 12480.23 140.28 54785.03 88888.00 2014-05-09 15:49:31.750 129 12480.17 140.28 54785.05 88888.00 2014-05-09 15:49:31.875 129 12480.20 140.28 54785.03 88888.00 2014-05-09 15:49:32.000 129 12480.23 140.25 54785.00 88888.00 2014-05-09 15:49:32.125 129 12480.33 140.22 54785.00 88888.00 2014-05-09 15:49:32.250 129 12480.40 140.22 54785.03 88888.00 2014-05-09 15:49:32.375 129 12480.40 140.28 54785.03 88888.00 2014-05-09 15:49:32.500 129 12480.35 140.28 54785.03 88888.00 2014-05-09 15:49:32.625 129 12480.35 140.25 54785.03 88888.00 2014-05-09 15:49:32.750 129 12480.33 140.22 54785.00 88888.00 2014-05-09 15:49:32.875 129 12480.40 140.22 54784.97 88888.00 2014-05-09 15:49:33.000 129 12480.40 140.22 54785.00 88888.00 2014-05-09 15:49:33.125 129 12480.30 140.22 54785.00 88888.00 2014-05-09 15:49:33.250 129 12480.27 140.25 54785.00 88888.00 2014-05-09 15:49:33.375 129 12480.30 140.25 54784.95 88888.00 2014-05-09 15:49:33.500 129 12480.35 140.15 54784.97 88888.00 2014-05-09 15:49:33.625 129 12480.33 140.15 54784.97 88888.00 2014-05-09 15:49:33.750 129 12480.30 140.25 54785.03 88888.00 2014-05-09 15:49:33.875 129 12480.33 140.28 54785.03 88888.00 2014-05-09 15:49:34.000 129 12480.35 140.25 54785.00 88888.00 2014-05-09 15:49:34.125 129 12480.40 140.22 54785.00 88888.00 2014-05-09 15:49:34.250 129 12480.38 140.20 54784.93 88888.00 2014-05-09 15:49:34.375 129 12480.30 140.20 54784.95 88888.00 2014-05-09 15:49:34.500 129 12480.27 140.25 54784.97 88888.00 2014-05-09 15:49:34.625 129 12480.27 140.25 54784.95 88888.00 2014-05-09 15:49:34.750 129 12480.33 140.25 54784.95 88888.00 2014-05-09 15:49:34.875 129 12480.35 140.22 54784.97 88888.00 2014-05-09 15:49:35.000 129 12480.35 140.22 54784.97 88888.00 2014-05-09 15:49:35.125 129 12480.33 140.20 54784.95 88888.00 2014-05-09 15:49:35.250 129 12480.30 140.18 54784.97 88888.00 2014-05-09 15:49:35.375 129 12480.27 140.20 54784.97 88888.00 2014-05-09 15:49:35.500 129 12480.25 140.22 54785.00 88888.00 2014-05-09 15:49:35.625 129 12480.30 140.20 54785.00 88888.00 2014-05-09 15:49:35.750 129 12480.35 140.22 54785.00 88888.00 2014-05-09 15:49:35.875 129 12480.38 140.20 54784.97 88888.00 2014-05-09 15:49:36.000 129 12480.38 140.20 54784.97 88888.00 2014-05-09 15:49:36.125 129 12480.35 140.20 54785.00 88888.00 2014-05-09 15:49:36.250 129 12480.35 140.20 54785.03 88888.00 2014-05-09 15:49:36.375 129 12480.38 140.22 54785.03 88888.00 2014-05-09 15:49:36.500 129 12480.40 140.18 54785.03 88888.00 2014-05-09 15:49:36.625 129 12480.38 140.15 54785.00 88888.00 2014-05-09 15:49:36.750 129 12480.27 140.15 54785.00 88888.00 2014-05-09 15:49:36.875 129 12480.30 140.18 54785.00 88888.00 2014-05-09 15:49:37.000 129 12480.38 140.20 54784.97 88888.00 2014-05-09 15:49:37.125 129 12480.40 140.18 54785.00 88888.00 2014-05-09 15:49:37.250 129 12480.35 140.12 54784.97 88888.00 2014-05-09 15:49:37.375 129 12480.35 140.15 54784.97 88888.00 2014-05-09 15:49:37.500 129 12480.35 140.15 54785.03 88888.00 2014-05-09 15:49:37.625 129 12480.35 140.18 54784.97 88888.00 2014-05-09 15:49:37.750 129 12480.42 140.20 54784.97 88888.00 2014-05-09 15:49:37.875 129 12480.50 140.18 54785.00 88888.00 2014-05-09 15:49:38.000 129 12480.50 140.15 54784.97 88888.00 2014-05-09 15:49:38.125 129 12480.50 140.18 54784.97 88888.00 2014-05-09 15:49:38.250 129 12480.45 140.20 54785.00 88888.00 2014-05-09 15:49:38.375 129 12480.45 140.15 54784.97 88888.00 2014-05-09 15:49:38.500 129 12480.48 140.12 54785.00 88888.00 2014-05-09 15:49:38.625 129 12480.50 140.15 54785.03 88888.00 2014-05-09 15:49:38.750 129 12480.55 140.12 54785.00 88888.00 2014-05-09 15:49:38.875 129 12480.58 140.10 54784.95 88888.00 2014-05-09 15:49:39.000 129 12480.58 140.12 54784.95 88888.00 2014-05-09 15:49:39.125 129 12480.58 140.12 54784.97 88888.00 2014-05-09 15:49:39.250 129 12480.55 140.10 54784.97 88888.00 2014-05-09 15:49:39.375 129 12480.55 140.07 54784.95 88888.00 2014-05-09 15:49:39.500 129 12480.62 140.10 54784.95 88888.00 2014-05-09 15:49:39.625 129 12480.67 140.12 54784.97 88888.00 2014-05-09 15:49:39.750 129 12480.70 140.12 54784.95 88888.00 2014-05-09 15:49:39.875 129 12480.70 140.15 54784.97 88888.00 2014-05-09 15:49:40.000 129 12480.65 140.15 54784.97 88888.00 2014-05-09 15:49:40.125 129 12480.62 140.15 54785.03 88888.00 2014-05-09 15:49:40.250 129 12480.58 140.12 54785.03 88888.00 2014-05-09 15:49:40.375 129 12480.62 140.12 54785.00 88888.00 2014-05-09 15:49:40.500 129 12480.60 140.10 54784.97 88888.00 2014-05-09 15:49:40.625 129 12480.65 140.10 54784.97 88888.00 2014-05-09 15:49:40.750 129 12480.67 140.10 54784.95 88888.00 2014-05-09 15:49:40.875 129 12480.70 140.12 54784.95 88888.00 2014-05-09 15:49:41.000 129 12480.67 140.15 54784.95 88888.00 2014-05-09 15:49:41.125 129 12480.65 140.12 54784.97 88888.00 2014-05-09 15:49:41.250 129 12480.62 140.10 54785.00 88888.00 2014-05-09 15:49:41.375 129 12480.67 140.07 54784.97 88888.00 2014-05-09 15:49:41.500 129 12480.67 140.10 54784.97 88888.00 2014-05-09 15:49:41.625 129 12480.70 140.15 54784.95 88888.00 2014-05-09 15:49:41.750 129 12480.65 140.12 54784.93 88888.00 2014-05-09 15:49:41.875 129 12480.62 140.15 54784.95 88888.00 2014-05-09 15:49:42.000 129 12480.62 140.10 54784.95 88888.00 2014-05-09 15:49:42.125 129 12480.67 140.15 54784.97 88888.00 2014-05-09 15:49:42.250 129 12480.73 140.15 54784.95 88888.00 2014-05-09 15:49:42.375 129 12480.80 140.18 54784.93 88888.00 2014-05-09 15:49:42.500 129 12480.77 140.15 54784.93 88888.00 2014-05-09 15:49:42.625 129 12480.67 140.15 54784.93 88888.00 2014-05-09 15:49:42.750 129 12480.70 140.18 54784.95 88888.00 2014-05-09 15:49:42.875 129 12480.70 140.18 54784.97 88888.00 2014-05-09 15:49:43.000 129 12480.62 140.20 54784.93 88888.00 2014-05-09 15:49:43.125 129 12480.65 140.20 54784.95 88888.00 2014-05-09 15:49:43.250 129 12480.70 140.20 54785.00 88888.00 2014-05-09 15:49:43.375 129 12480.73 140.20 54784.97 88888.00 2014-05-09 15:49:43.500 129 12480.70 140.20 54785.00 88888.00 2014-05-09 15:49:43.625 129 12480.70 140.18 54785.00 88888.00 2014-05-09 15:49:43.750 129 12480.70 140.20 54784.97 88888.00 2014-05-09 15:49:43.875 129 12480.73 140.20 54784.95 88888.00 2014-05-09 15:49:44.000 129 12480.75 140.25 54784.93 88888.00 2014-05-09 15:49:44.125 129 12480.80 140.25 54784.90 88888.00 2014-05-09 15:49:44.250 129 12480.77 140.25 54784.95 88888.00 2014-05-09 15:49:44.375 129 12480.80 140.25 54784.95 88888.00 2014-05-09 15:49:44.500 129 12480.77 140.28 54784.97 88888.00 2014-05-09 15:49:44.625 129 12480.73 140.25 54785.00 88888.00 2014-05-09 15:49:44.750 129 12480.70 140.25 54784.95 88888.00 2014-05-09 15:49:44.875 129 12480.77 140.22 54784.90 88888.00 2014-05-09 15:49:45.000 129 12480.77 140.28 54784.88 88888.00 2014-05-09 15:49:45.125 129 12480.73 140.28 54784.90 88888.00 2014-05-09 15:49:45.250 129 12480.73 140.25 54784.90 88888.00 2014-05-09 15:49:45.375 129 12480.73 140.25 54784.90 88888.00 2014-05-09 15:49:45.500 129 12480.67 140.28 54784.90 88888.00 2014-05-09 15:49:45.625 129 12480.70 140.30 54784.95 88888.00 2014-05-09 15:49:45.750 129 12480.67 140.30 54784.93 88888.00 2014-05-09 15:49:45.875 129 12480.65 140.28 54784.90 88888.00 2014-05-09 15:49:46.000 129 12480.70 140.28 54784.88 88888.00 2014-05-09 15:49:46.125 129 12480.73 140.28 54784.88 88888.00 2014-05-09 15:49:46.250 129 12480.70 140.30 54784.88 88888.00 2014-05-09 15:49:46.375 129 12480.70 140.30 54784.85 88888.00 2014-05-09 15:49:46.500 129 12480.70 140.32 54784.82 88888.00 2014-05-09 15:49:46.625 129 12480.70 140.32 54784.88 88888.00 2014-05-09 15:49:46.750 129 12480.73 140.32 54784.85 88888.00 2014-05-09 15:49:46.875 129 12480.75 140.40 54784.85 88888.00 2014-05-09 15:49:47.000 129 12480.73 140.40 54784.82 88888.00 2014-05-09 15:49:47.125 129 12480.67 140.38 54784.85 88888.00 2014-05-09 15:49:47.250 129 12480.60 140.38 54784.85 88888.00 2014-05-09 15:49:47.375 129 12480.67 140.40 54784.88 88888.00 2014-05-09 15:49:47.500 129 12480.70 140.43 54784.85 88888.00 2014-05-09 15:49:47.625 129 12480.70 140.38 54784.82 88888.00 2014-05-09 15:49:47.750 129 12480.62 140.35 54784.82 88888.00 2014-05-09 15:49:47.875 129 12480.65 140.38 54784.85 88888.00 2014-05-09 15:49:48.000 129 12480.65 140.38 54784.85 88888.00 2014-05-09 15:49:48.125 129 12480.67 140.38 54784.85 88888.00 2014-05-09 15:49:48.250 129 12480.62 140.40 54784.88 88888.00 2014-05-09 15:49:48.375 129 12480.62 140.40 54784.85 88888.00 2014-05-09 15:49:48.500 129 12480.67 140.40 54784.88 88888.00 2014-05-09 15:49:48.625 129 12480.70 140.43 54784.88 88888.00 2014-05-09 15:49:48.750 129 12480.67 140.45 54784.85 88888.00 2014-05-09 15:49:48.875 129 12480.62 140.43 54784.90 88888.00 2014-05-09 15:49:49.000 129 12480.62 140.45 54784.93 88888.00 2014-05-09 15:49:49.125 129 12480.62 140.50 54784.90 88888.00 2014-05-09 15:49:49.250 129 12480.55 140.47 54784.90 88888.00 2014-05-09 15:49:49.375 129 12480.55 140.50 54784.90 88888.00 2014-05-09 15:49:49.500 129 12480.55 140.45 54784.93 88888.00 2014-05-09 15:49:49.625 129 12480.60 140.47 54784.90 88888.00 2014-05-09 15:49:49.750 129 12480.60 140.50 54784.93 88888.00 2014-05-09 15:49:49.875 129 12480.62 140.47 54784.90 88888.00 2014-05-09 15:49:50.000 129 12480.58 140.50 54784.88 88888.00 2014-05-09 15:49:50.125 129 12480.58 140.50 54784.90 88888.00 2014-05-09 15:49:50.250 129 12480.52 140.50 54784.97 88888.00 2014-05-09 15:49:50.375 129 12480.50 140.50 54784.97 88888.00 2014-05-09 15:49:50.500 129 12480.48 140.50 54784.97 88888.00 2014-05-09 15:49:50.625 129 12480.52 140.53 54785.00 88888.00 2014-05-09 15:49:50.750 129 12480.58 140.57 54785.00 88888.00 2014-05-09 15:49:50.875 129 12480.58 140.60 54785.03 88888.00 2014-05-09 15:49:51.000 129 12480.60 140.53 54785.00 88888.00 2014-05-09 15:49:51.125 129 12480.62 140.55 54784.97 88888.00 2014-05-09 15:49:51.250 129 12480.65 140.57 54785.00 88888.00 2014-05-09 15:49:51.375 129 12480.70 140.57 54784.97 88888.00 2014-05-09 15:49:51.500 129 12480.67 140.55 54784.97 88888.00 2014-05-09 15:49:51.625 129 12480.70 140.55 54785.00 88888.00 2014-05-09 15:49:51.750 129 12480.62 140.55 54785.00 88888.00 2014-05-09 15:49:51.875 129 12480.55 140.57 54784.97 88888.00 2014-05-09 15:49:52.000 129 12480.60 140.57 54785.00 88888.00 2014-05-09 15:49:52.125 129 12480.65 140.57 54785.00 88888.00 2014-05-09 15:49:52.250 129 12480.62 140.60 54785.05 88888.00 2014-05-09 15:49:52.375 129 12480.62 140.60 54785.00 88888.00 2014-05-09 15:49:52.500 129 12480.60 140.62 54784.97 88888.00 2014-05-09 15:49:52.625 129 12480.60 140.65 54784.97 88888.00 2014-05-09 15:49:52.750 129 12480.55 140.62 54785.00 88888.00 2014-05-09 15:49:52.875 129 12480.58 140.60 54784.97 88888.00 2014-05-09 15:49:53.000 129 12480.62 140.62 54784.97 88888.00 2014-05-09 15:49:53.125 129 12480.60 140.60 54784.97 88888.00 2014-05-09 15:49:53.250 129 12480.58 140.55 54785.00 88888.00 2014-05-09 15:49:53.375 129 12480.62 140.57 54784.97 88888.00 2014-05-09 15:49:53.500 129 12480.62 140.62 54785.00 88888.00 2014-05-09 15:49:53.625 129 12480.65 140.65 54785.03 88888.00 2014-05-09 15:49:53.750 129 12480.60 140.62 54785.00 88888.00 2014-05-09 15:49:53.875 129 12480.58 140.62 54785.00 88888.00 2014-05-09 15:49:54.000 129 12480.65 140.62 54784.95 88888.00 2014-05-09 15:49:54.125 129 12480.70 140.60 54784.97 88888.00 2014-05-09 15:49:54.250 129 12480.65 140.60 54785.00 88888.00 2014-05-09 15:49:54.375 129 12480.65 140.60 54785.00 88888.00 2014-05-09 15:49:54.500 129 12480.60 140.65 54785.00 88888.00 2014-05-09 15:49:54.625 129 12480.58 140.68 54785.00 88888.00 2014-05-09 15:49:54.750 129 12480.58 140.65 54784.97 88888.00 2014-05-09 15:49:54.875 129 12480.58 140.65 54784.95 88888.00 2014-05-09 15:49:55.000 129 12480.60 140.62 54784.97 88888.00 2014-05-09 15:49:55.125 129 12480.60 140.60 54784.97 88888.00 2014-05-09 15:49:55.250 129 12480.58 140.62 54785.00 88888.00 2014-05-09 15:49:55.375 129 12480.58 140.68 54785.00 88888.00 2014-05-09 15:49:55.500 129 12480.55 140.65 54785.00 88888.00 2014-05-09 15:49:55.625 129 12480.52 140.68 54784.97 88888.00 2014-05-09 15:49:55.750 129 12480.55 140.70 54785.00 88888.00 2014-05-09 15:49:55.875 129 12480.55 140.68 54784.97 88888.00 2014-05-09 15:49:56.000 129 12480.50 140.62 54784.97 88888.00 2014-05-09 15:49:56.125 129 12480.52 140.62 54784.97 88888.00 2014-05-09 15:49:56.250 129 12480.48 140.65 54785.00 88888.00 2014-05-09 15:49:56.375 129 12480.45 140.68 54785.05 88888.00 2014-05-09 15:49:56.500 129 12480.45 140.68 54785.00 88888.00 2014-05-09 15:49:56.625 129 12480.40 140.65 54784.95 88888.00 2014-05-09 15:49:56.750 129 12480.38 140.68 54784.97 88888.00 2014-05-09 15:49:56.875 129 12480.40 140.72 54785.03 88888.00 2014-05-09 15:49:57.000 129 12480.42 140.70 54785.03 88888.00 2014-05-09 15:49:57.125 129 12480.40 140.68 54785.00 88888.00 2014-05-09 15:49:57.250 129 12480.42 140.65 54785.00 88888.00 2014-05-09 15:49:57.375 129 12480.48 140.60 54785.00 88888.00 2014-05-09 15:49:57.500 129 12480.48 140.65 54785.00 88888.00 2014-05-09 15:49:57.625 129 12480.45 140.70 54785.00 88888.00 2014-05-09 15:49:57.750 129 12480.45 140.70 54784.97 88888.00 2014-05-09 15:49:57.875 129 12480.45 140.65 54785.00 88888.00 2014-05-09 15:49:58.000 129 12480.45 140.62 54784.97 88888.00 2014-05-09 15:49:58.125 129 12480.45 140.62 54784.97 88888.00 2014-05-09 15:49:58.250 129 12480.35 140.60 54784.97 88888.00 2014-05-09 15:49:58.375 129 12480.38 140.62 54784.97 88888.00 2014-05-09 15:49:58.500 129 12480.35 140.62 54784.97 88888.00 2014-05-09 15:49:58.625 129 12480.40 140.60 54785.00 88888.00 2014-05-09 15:49:58.750 129 12480.45 140.62 54785.00 88888.00 2014-05-09 15:49:58.875 129 12480.48 140.60 54785.00 88888.00 2014-05-09 15:49:59.000 129 12480.48 140.62 54785.00 88888.00 2014-05-09 15:49:59.125 129 12480.55 140.62 54785.05 88888.00 2014-05-09 15:49:59.250 129 12480.55 140.57 54785.03 88888.00 2014-05-09 15:49:59.375 129 12480.50 140.55 54785.05 88888.00 2014-05-09 15:49:59.500 129 12480.48 140.55 54785.05 88888.00 2014-05-09 15:49:59.625 129 12480.52 140.53 54785.03 88888.00 2014-05-09 15:49:59.750 129 12480.55 140.53 54784.97 88888.00 2014-05-09 15:49:59.875 129 12480.55 140.50 54785.03 88888.00 2014-05-09 15:50:00.000 129 12480.55 140.55 54785.00 88888.00 2014-05-09 15:50:00.125 129 12480.55 140.55 54785.03 88888.00 2014-05-09 15:50:00.250 129 12480.55 140.55 54785.03 88888.00 2014-05-09 15:50:00.375 129 12480.58 140.60 54785.03 88888.00 2014-05-09 15:50:00.500 129 12480.55 140.57 54785.00 88888.00 2014-05-09 15:50:00.625 129 12480.50 140.55 54785.00 88888.00 2014-05-09 15:50:00.750 129 12480.52 140.55 54785.05 88888.00 2014-05-09 15:50:00.875 129 12480.60 140.55 54785.05 88888.00 2014-05-09 15:50:01.000 129 12480.62 140.55 54785.00 88888.00 2014-05-09 15:50:01.125 129 12480.58 140.57 54785.00 88888.00 2014-05-09 15:50:01.250 129 12480.55 140.50 54784.97 88888.00 2014-05-09 15:50:01.375 129 12480.58 140.50 54785.03 88888.00 2014-05-09 15:50:01.500 129 12480.62 140.55 54785.05 88888.00 2014-05-09 15:50:01.625 129 12480.62 140.57 54785.05 88888.00 2014-05-09 15:50:01.750 129 12480.62 140.55 54785.03 88888.00 2014-05-09 15:50:01.875 129 12480.60 140.55 54785.07 88888.00 2014-05-09 15:50:02.000 129 12480.62 140.57 54785.05 88888.00 2014-05-09 15:50:02.125 129 12480.55 140.53 54785.07 88888.00 2014-05-09 15:50:02.250 129 12480.52 140.53 54785.03 88888.00 2014-05-09 15:50:02.375 129 12480.50 140.55 54784.97 88888.00 2014-05-09 15:50:02.500 129 12480.52 140.53 54784.97 88888.00 2014-05-09 15:50:02.625 129 12480.60 140.55 54785.00 88888.00 2014-05-09 15:50:02.750 129 12480.55 140.55 54784.95 88888.00 2014-05-09 15:50:02.875 129 12480.52 140.57 54784.97 88888.00 2014-05-09 15:50:03.000 129 12480.58 140.55 54785.00 88888.00 2014-05-09 15:50:03.125 129 12480.55 140.53 54785.00 88888.00 2014-05-09 15:50:03.250 129 12480.58 140.47 54785.03 88888.00 2014-05-09 15:50:03.375 129 12480.65 140.53 54785.03 88888.00 2014-05-09 15:50:03.500 129 12480.62 140.55 54785.05 88888.00 2014-05-09 15:50:03.625 129 12480.60 140.50 54784.97 88888.00 2014-05-09 15:50:03.750 129 12480.65 140.55 54785.00 88888.00 2014-05-09 15:50:03.875 129 12480.70 140.60 54785.03 88888.00 2014-05-09 15:50:04.000 129 12480.70 140.55 54785.05 88888.00 2014-05-09 15:50:04.125 129 12480.70 140.53 54785.00 88888.00 2014-05-09 15:50:04.250 129 12480.73 140.53 54785.00 88888.00 2014-05-09 15:50:04.375 129 12480.80 140.57 54785.03 88888.00 2014-05-09 15:50:04.500 129 12480.75 140.55 54785.03 88888.00 2014-05-09 15:50:04.625 129 12480.65 140.53 54785.03 88888.00 2014-05-09 15:50:04.750 129 12480.60 140.50 54785.03 88888.00 2014-05-09 15:50:04.875 129 12480.65 140.50 54785.05 88888.00 2014-05-09 15:50:05.000 129 12480.65 140.50 54785.03 88888.00 2014-05-09 15:50:05.125 129 12480.67 140.50 54785.05 88888.00 2014-05-09 15:50:05.250 129 12480.70 140.50 54785.07 88888.00 2014-05-09 15:50:05.375 129 12480.75 140.55 54785.07 88888.00 2014-05-09 15:50:05.500 129 12480.70 140.50 54785.05 88888.00 2014-05-09 15:50:05.625 129 12480.70 140.47 54785.05 88888.00 2014-05-09 15:50:05.750 129 12480.67 140.53 54785.07 88888.00 2014-05-09 15:50:05.875 129 12480.70 140.57 54785.07 88888.00 2014-05-09 15:50:06.000 129 12480.65 140.55 54785.03 88888.00 2014-05-09 15:50:06.125 129 12480.67 140.53 54785.07 88888.00 2014-05-09 15:50:06.250 129 12480.67 140.53 54785.07 88888.00 2014-05-09 15:50:06.375 129 12480.70 140.53 54785.05 88888.00 2014-05-09 15:50:06.500 129 12480.67 140.55 54785.03 88888.00 2014-05-09 15:50:06.625 129 12480.65 140.55 54785.00 88888.00 2014-05-09 15:50:06.750 129 12480.60 140.55 54785.00 88888.00 2014-05-09 15:50:06.875 129 12480.55 140.55 54785.00 88888.00 2014-05-09 15:50:07.000 129 12480.65 140.53 54785.00 88888.00 2014-05-09 15:50:07.125 129 12480.70 140.55 54785.05 88888.00 2014-05-09 15:50:07.250 129 12480.65 140.53 54785.03 88888.00 2014-05-09 15:50:07.375 129 12480.62 140.55 54785.03 88888.00 2014-05-09 15:50:07.500 129 12480.65 140.62 54785.05 88888.00 2014-05-09 15:50:07.625 129 12480.60 140.62 54785.07 88888.00 2014-05-09 15:50:07.750 129 12480.62 140.53 54785.05 88888.00 2014-05-09 15:50:07.875 129 12480.62 140.57 54785.05 88888.00 2014-05-09 15:50:08.000 129 12480.62 140.60 54785.07 88888.00 2014-05-09 15:50:08.125 129 12480.65 140.60 54785.07 88888.00 2014-05-09 15:50:08.250 129 12480.67 140.57 54785.05 88888.00 2014-05-09 15:50:08.375 129 12480.73 140.60 54785.03 88888.00 2014-05-09 15:50:08.500 129 12480.73 140.55 54785.00 88888.00 2014-05-09 15:50:08.625 129 12480.77 140.53 54785.03 88888.00 2014-05-09 15:50:08.750 129 12480.73 140.57 54785.03 88888.00 2014-05-09 15:50:08.875 129 12480.65 140.60 54784.97 88888.00 2014-05-09 15:50:09.000 129 12480.62 140.62 54784.95 88888.00 2014-05-09 15:50:09.125 129 12480.67 140.60 54784.97 88888.00 2014-05-09 15:50:09.250 129 12480.70 140.62 54784.95 88888.00 2014-05-09 15:50:09.375 129 12480.70 140.68 54784.93 88888.00 2014-05-09 15:50:09.500 129 12480.60 140.65 54784.95 88888.00 2014-05-09 15:50:09.625 129 12480.58 140.62 54784.95 88888.00 2014-05-09 15:50:09.750 129 12480.62 140.60 54784.95 88888.00 2014-05-09 15:50:09.875 129 12480.62 140.62 54785.00 88888.00 2014-05-09 15:50:10.000 129 12480.65 140.62 54784.97 88888.00 2014-05-09 15:50:10.125 129 12480.62 140.65 54784.95 88888.00 2014-05-09 15:50:10.250 129 12480.60 140.68 54784.93 88888.00 2014-05-09 15:50:10.375 129 12480.60 140.68 54784.97 88888.00 2014-05-09 15:50:10.500 129 12480.62 140.68 54784.88 88888.00 2014-05-09 15:50:10.625 129 12480.60 140.65 54784.93 88888.00 2014-05-09 15:50:10.750 129 12480.62 140.68 54784.93 88888.00 2014-05-09 15:50:10.875 129 12480.60 140.68 54784.88 88888.00 2014-05-09 15:50:11.000 129 12480.62 140.68 54784.85 88888.00 2014-05-09 15:50:11.125 129 12480.67 140.70 54784.85 88888.00 2014-05-09 15:50:11.250 129 12480.60 140.70 54784.88 88888.00 2014-05-09 15:50:11.375 129 12480.58 140.75 54784.93 88888.00 2014-05-09 15:50:11.500 129 12480.60 140.78 54784.95 88888.00 2014-05-09 15:50:11.625 129 12480.58 140.72 54784.88 88888.00 2014-05-09 15:50:11.750 129 12480.62 140.78 54784.88 88888.00 2014-05-09 15:50:11.875 129 12480.65 140.78 54784.90 88888.00 2014-05-09 15:50:12.000 129 12480.60 140.75 54784.93 88888.00 2014-05-09 15:50:12.125 129 12480.60 140.78 54784.95 88888.00 2014-05-09 15:50:12.250 129 12480.60 140.75 54784.97 88888.00 2014-05-09 15:50:12.375 129 12480.60 140.78 54784.90 88888.00 2014-05-09 15:50:12.500 129 12480.48 140.78 54784.90 88888.00 2014-05-09 15:50:12.625 129 12480.52 140.80 54784.93 88888.00 2014-05-09 15:50:12.750 129 12480.62 140.80 54784.93 88888.00 2014-05-09 15:50:12.875 129 12480.58 140.78 54784.90 88888.00 2014-05-09 15:50:13.000 129 12480.52 140.78 54784.90 88888.00 2014-05-09 15:50:13.125 129 12480.58 140.78 54784.95 88888.00 2014-05-09 15:50:13.250 129 12480.60 140.78 54784.95 88888.00 2014-05-09 15:50:13.375 129 12480.65 140.80 54784.95 88888.00 2014-05-09 15:50:13.500 129 12480.62 140.80 54784.93 88888.00 2014-05-09 15:50:13.625 129 12480.62 140.80 54784.95 88888.00 2014-05-09 15:50:13.750 129 12480.60 140.85 54784.97 88888.00 2014-05-09 15:50:13.875 129 12480.55 140.85 54784.97 88888.00 2014-05-09 15:50:14.000 129 12480.58 140.82 54784.95 88888.00 2014-05-09 15:50:14.125 129 12480.58 140.82 54784.95 88888.00 2014-05-09 15:50:14.250 129 12480.62 140.85 54785.03 88888.00 2014-05-09 15:50:14.375 129 12480.65 140.88 54785.03 88888.00 2014-05-09 15:50:14.500 129 12480.65 140.88 54785.05 88888.00 2014-05-09 15:50:14.625 129 12480.60 140.93 54785.03 88888.00 2014-05-09 15:50:14.750 129 12480.60 140.88 54785.05 88888.00 2014-05-09 15:50:14.875 129 12480.62 140.88 54785.03 88888.00 2014-05-09 15:50:15.000 129 12480.58 140.85 54785.03 88888.00 2014-05-09 15:50:15.125 129 12480.58 140.90 54785.03 88888.00 2014-05-09 15:50:15.250 129 12480.58 140.90 54785.03 88888.00 2014-05-09 15:50:15.375 129 12480.65 140.88 54785.00 88888.00 2014-05-09 15:50:15.500 129 12480.65 140.93 54784.97 88888.00 2014-05-09 15:50:15.625 129 12480.65 140.93 54785.03 88888.00 2014-05-09 15:50:15.750 129 12480.62 140.95 54785.05 88888.00 2014-05-09 15:50:15.875 129 12480.62 140.97 54785.03 88888.00 2014-05-09 15:50:16.000 129 12480.65 141.00 54785.05 88888.00 2014-05-09 15:50:16.125 129 12480.67 141.00 54785.05 88888.00 2014-05-09 15:50:16.250 129 12480.65 140.97 54785.07 88888.00 2014-05-09 15:50:16.375 129 12480.65 141.00 54785.05 88888.00 2014-05-09 15:50:16.500 129 12480.58 141.00 54785.07 88888.00 2014-05-09 15:50:16.625 129 12480.52 141.03 54785.03 88888.00 2014-05-09 15:50:16.750 129 12480.60 141.05 54785.03 88888.00 2014-05-09 15:50:16.875 129 12480.62 141.05 54785.00 88888.00 2014-05-09 15:50:17.000 129 12480.58 141.00 54785.00 88888.00 2014-05-09 15:50:17.125 129 12480.52 141.03 54785.00 88888.00 2014-05-09 15:50:17.250 129 12480.50 141.05 54785.03 88888.00 2014-05-09 15:50:17.375 129 12480.52 141.00 54785.00 88888.00 2014-05-09 15:50:17.500 129 12480.58 141.05 54785.05 88888.00 2014-05-09 15:50:17.625 129 12480.62 141.05 54785.00 88888.00 2014-05-09 15:50:17.750 129 12480.55 141.07 54785.03 88888.00 2014-05-09 15:50:17.875 129 12480.58 141.07 54785.00 88888.00 2014-05-09 15:50:18.000 129 12480.60 141.07 54784.97 88888.00 2014-05-09 15:50:18.125 129 12480.50 141.05 54785.00 88888.00 2014-05-09 15:50:18.250 129 12480.40 141.03 54785.03 88888.00 2014-05-09 15:50:18.375 129 12480.40 141.05 54785.03 88888.00 2014-05-09 15:50:18.500 129 12480.45 141.10 54785.03 88888.00 2014-05-09 15:50:18.625 129 12480.48 141.12 54785.03 88888.00 2014-05-09 15:50:18.750 129 12480.58 141.12 54785.00 88888.00 2014-05-09 15:50:18.875 129 12480.60 141.12 54785.00 88888.00 2014-05-09 15:50:19.000 129 12480.60 141.10 54785.03 88888.00 2014-05-09 15:50:19.125 129 12480.62 141.10 54785.03 88888.00 2014-05-09 15:50:19.250 129 12480.52 141.12 54785.03 88888.00 2014-05-09 15:50:19.375 129 12480.45 141.15 54785.03 88888.00 2014-05-09 15:50:19.500 129 12480.45 141.18 54785.00 88888.00 2014-05-09 15:50:19.625 129 12480.50 141.18 54785.03 88888.00 2014-05-09 15:50:19.750 129 12480.45 141.15 54785.03 88888.00 2014-05-09 15:50:19.875 129 12480.42 141.18 54785.00 88888.00 2014-05-09 15:50:20.000 129 12480.50 141.18 54785.03 88888.00 2014-05-09 15:50:20.125 129 12480.48 141.20 54785.00 88888.00 2014-05-09 15:50:20.250 129 12480.48 141.18 54785.00 88888.00 2014-05-09 15:50:20.375 129 12480.50 141.20 54785.03 88888.00 2014-05-09 15:50:20.500 129 12480.55 141.20 54785.07 88888.00 2014-05-09 15:50:20.625 129 12480.58 141.20 54785.05 88888.00 2014-05-09 15:50:20.750 129 12480.58 141.22 54785.03 88888.00 2014-05-09 15:50:20.875 129 12480.50 141.20 54785.03 88888.00 2014-05-09 15:50:21.000 129 12480.48 141.22 54785.03 88888.00 2014-05-09 15:50:21.125 129 12480.48 141.22 54785.05 88888.00 2014-05-09 15:50:21.250 129 12480.38 141.22 54785.00 88888.00 2014-05-09 15:50:21.375 129 12480.38 141.22 54785.05 88888.00 2014-05-09 15:50:21.500 129 12480.38 141.20 54785.00 88888.00 2014-05-09 15:50:21.625 129 12480.35 141.22 54785.00 88888.00 2014-05-09 15:50:21.750 129 12480.38 141.22 54785.03 88888.00 2014-05-09 15:50:21.875 129 12480.40 141.22 54785.05 88888.00 2014-05-09 15:50:22.000 129 12480.40 141.25 54785.03 88888.00 2014-05-09 15:50:22.125 129 12480.40 141.28 54785.05 88888.00 2014-05-09 15:50:22.250 129 12480.42 141.28 54785.07 88888.00 2014-05-09 15:50:22.375 129 12480.50 141.28 54785.00 88888.00 2014-05-09 15:50:22.500 129 12480.50 141.30 54785.00 88888.00 2014-05-09 15:50:22.625 129 12480.48 141.32 54785.00 88888.00 2014-05-09 15:50:22.750 129 12480.50 141.32 54784.97 88888.00 2014-05-09 15:50:22.875 129 12480.48 141.30 54785.03 88888.00 2014-05-09 15:50:23.000 129 12480.52 141.30 54784.97 88888.00 2014-05-09 15:50:23.125 129 12480.52 141.28 54784.97 88888.00 2014-05-09 15:50:23.250 129 12480.45 141.20 54784.95 88888.00 2014-05-09 15:50:23.375 129 12480.50 141.25 54784.97 88888.00 2014-05-09 15:50:23.500 129 12480.52 141.25 54784.97 88888.00 2014-05-09 15:50:23.625 129 12480.48 141.25 54784.97 88888.00 2014-05-09 15:50:23.750 129 12480.48 141.28 54784.97 88888.00 2014-05-09 15:50:23.875 129 12480.52 141.25 54784.95 88888.00 2014-05-09 15:50:24.000 129 12480.48 141.22 54784.95 88888.00 2014-05-09 15:50:24.125 129 12480.50 141.25 54784.95 88888.00 2014-05-09 15:50:24.250 129 12480.48 141.25 54785.00 88888.00 2014-05-09 15:50:24.375 129 12480.40 141.28 54785.00 88888.00 2014-05-09 15:50:24.500 129 12480.45 141.25 54785.00 88888.00 2014-05-09 15:50:24.625 129 12480.50 141.25 54785.00 88888.00 2014-05-09 15:50:24.750 129 12480.50 141.22 54784.97 88888.00 2014-05-09 15:50:24.875 129 12480.45 141.22 54784.97 88888.00 2014-05-09 15:50:25.000 129 12480.45 141.28 54784.97 88888.00 2014-05-09 15:50:25.125 129 12480.45 141.25 54785.00 88888.00 2014-05-09 15:50:25.250 129 12480.33 141.22 54784.97 88888.00 2014-05-09 15:50:25.375 129 12480.33 141.28 54784.97 88888.00 2014-05-09 15:50:25.500 129 12480.40 141.30 54784.97 88888.00 2014-05-09 15:50:25.625 129 12480.40 141.30 54785.00 88888.00 2014-05-09 15:50:25.750 129 12480.40 141.28 54784.97 88888.00 2014-05-09 15:50:25.875 129 12480.45 141.28 54784.97 88888.00 2014-05-09 15:50:26.000 129 12480.45 141.30 54784.95 88888.00 2014-05-09 15:50:26.125 129 12480.45 141.28 54784.95 88888.00 2014-05-09 15:50:26.250 129 12480.50 141.28 54784.95 88888.00 2014-05-09 15:50:26.375 129 12480.55 141.28 54784.97 88888.00 2014-05-09 15:50:26.500 129 12480.50 141.30 54785.00 88888.00 2014-05-09 15:50:26.625 129 12480.48 141.30 54785.03 88888.00 2014-05-09 15:50:26.750 129 12480.52 141.30 54784.97 88888.00 2014-05-09 15:50:26.875 129 12480.52 141.25 54784.97 88888.00 2014-05-09 15:50:27.000 129 12480.48 141.25 54784.97 88888.00 2014-05-09 15:50:27.125 129 12480.55 141.22 54785.00 88888.00 2014-05-09 15:50:27.250 129 12480.58 141.25 54785.00 88888.00 2014-05-09 15:50:27.375 129 12480.60 141.28 54785.00 88888.00 2014-05-09 15:50:27.500 129 12480.60 141.28 54785.03 88888.00 2014-05-09 15:50:27.625 129 12480.60 141.32 54785.00 88888.00 2014-05-09 15:50:27.750 129 12480.65 141.28 54784.97 88888.00 2014-05-09 15:50:27.875 129 12480.62 141.25 54785.00 88888.00 2014-05-09 15:50:28.000 129 12480.62 141.25 54784.95 88888.00 2014-05-09 15:50:28.125 129 12480.60 141.25 54784.97 88888.00 2014-05-09 15:50:28.250 129 12480.58 141.28 54784.97 88888.00 2014-05-09 15:50:28.375 129 12480.60 141.30 54784.97 88888.00 2014-05-09 15:50:28.500 129 12480.60 141.28 54784.97 88888.00 2014-05-09 15:50:28.625 129 12480.62 141.28 54784.95 88888.00 2014-05-09 15:50:28.750 129 12480.60 141.25 54784.97 88888.00 2014-05-09 15:50:28.875 129 12480.67 141.28 54785.00 88888.00 2014-05-09 15:50:29.000 129 12480.73 141.30 54784.97 88888.00 2014-05-09 15:50:29.125 129 12480.70 141.25 54784.95 88888.00 2014-05-09 15:50:29.250 129 12480.62 141.22 54784.97 88888.00 2014-05-09 15:50:29.375 129 12480.70 141.22 54785.00 88888.00 2014-05-09 15:50:29.500 129 12480.67 141.25 54784.95 88888.00 2014-05-09 15:50:29.625 129 12480.65 141.28 54784.95 88888.00 2014-05-09 15:50:29.750 129 12480.67 141.30 54784.95 88888.00 2014-05-09 15:50:29.875 129 12480.62 141.28 54784.93 88888.00 2014-05-09 15:50:30.000 129 12480.67 141.28 54784.93 88888.00 2014-05-09 15:50:30.125 129 12480.70 141.28 54784.95 88888.00 2014-05-09 15:50:30.250 129 12480.70 141.25 54784.95 88888.00 2014-05-09 15:50:30.375 129 12480.75 141.22 54784.93 88888.00 2014-05-09 15:50:30.500 129 12480.73 141.22 54784.95 88888.00 2014-05-09 15:50:30.625 129 12480.67 141.22 54784.95 88888.00 2014-05-09 15:50:30.750 129 12480.60 141.22 54784.93 88888.00 2014-05-09 15:50:30.875 129 12480.58 141.22 54784.88 88888.00 2014-05-09 15:50:31.000 129 12480.62 141.20 54784.90 88888.00 2014-05-09 15:50:31.125 129 12480.67 141.22 54784.95 88888.00 2014-05-09 15:50:31.250 129 12480.67 141.20 54784.97 88888.00 2014-05-09 15:50:31.375 129 12480.67 141.22 54784.97 88888.00 2014-05-09 15:50:31.500 129 12480.70 141.22 54784.95 88888.00 2014-05-09 15:50:31.625 129 12480.70 141.20 54784.90 88888.00 2014-05-09 15:50:31.750 129 12480.75 141.22 54784.95 88888.00 2014-05-09 15:50:31.875 129 12480.75 141.20 54784.95 88888.00 2014-05-09 15:50:32.000 129 12480.77 141.20 54784.93 88888.00 2014-05-09 15:50:32.125 129 12480.77 141.20 54784.93 88888.00 2014-05-09 15:50:32.250 129 12480.75 141.18 54784.93 88888.00 2014-05-09 15:50:32.375 129 12480.75 141.15 54784.90 88888.00 2014-05-09 15:50:32.500 129 12480.75 141.20 54784.93 88888.00 2014-05-09 15:50:32.625 129 12480.77 141.20 54784.93 88888.00 2014-05-09 15:50:32.750 129 12480.77 141.20 54784.95 88888.00 2014-05-09 15:50:32.875 129 12480.77 141.22 54784.90 88888.00 2014-05-09 15:50:33.000 129 12480.83 141.20 54784.88 88888.00 2014-05-09 15:50:33.125 129 12480.85 141.18 54784.85 88888.00 2014-05-09 15:50:33.250 129 12480.80 141.15 54784.85 88888.00 2014-05-09 15:50:33.375 129 12480.85 141.18 54784.88 88888.00 2014-05-09 15:50:33.500 129 12480.85 141.18 54784.85 88888.00 2014-05-09 15:50:33.625 129 12480.85 141.12 54784.82 88888.00 2014-05-09 15:50:33.750 129 12480.83 141.15 54784.80 88888.00 2014-05-09 15:50:33.875 129 12480.77 141.12 54784.82 88888.00 2014-05-09 15:50:34.000 129 12480.77 141.12 54784.85 88888.00 2014-05-09 15:50:34.125 129 12480.80 141.12 54784.82 88888.00 2014-05-09 15:50:34.250 129 12480.77 141.10 54784.80 88888.00 2014-05-09 15:50:34.375 129 12480.80 141.12 54784.82 88888.00 2014-05-09 15:50:34.500 129 12480.80 141.12 54784.82 88888.00 2014-05-09 15:50:34.625 129 12480.75 141.12 54784.82 88888.00 2014-05-09 15:50:34.750 129 12480.77 141.12 54784.80 88888.00 2014-05-09 15:50:34.875 129 12480.85 141.10 54784.80 88888.00 2014-05-09 15:50:35.000 129 12480.85 141.10 54784.78 88888.00 2014-05-09 15:50:35.125 129 12480.83 141.10 54784.78 88888.00 2014-05-09 15:50:35.250 129 12480.77 141.10 54784.80 88888.00 2014-05-09 15:50:35.375 129 12480.88 141.12 54784.82 88888.00 2014-05-09 15:50:35.500 129 12480.88 141.10 54784.80 88888.00 2014-05-09 15:50:35.625 129 12480.92 141.05 54784.78 88888.00 2014-05-09 15:50:35.750 129 12480.88 141.07 54784.78 88888.00 2014-05-09 15:50:35.875 129 12480.90 141.05 54784.78 88888.00 2014-05-09 15:50:36.000 129 12480.90 141.05 54784.75 88888.00 2014-05-09 15:50:36.125 129 12480.92 141.05 54784.78 88888.00 2014-05-09 15:50:36.250 129 12480.90 141.05 54784.80 88888.00 2014-05-09 15:50:36.375 129 12480.90 141.07 54784.78 88888.00 2014-05-09 15:50:36.500 129 12480.90 141.03 54784.80 88888.00 2014-05-09 15:50:36.625 129 12480.92 141.00 54784.80 88888.00 2014-05-09 15:50:36.750 129 12480.92 141.00 54784.80 88888.00 2014-05-09 15:50:36.875 129 12480.90 141.05 54784.78 88888.00 2014-05-09 15:50:37.000 129 12480.90 141.05 54784.80 88888.00 2014-05-09 15:50:37.125 129 12480.90 141.03 54784.82 88888.00 2014-05-09 15:50:37.250 129 12480.92 140.95 54784.82 88888.00 2014-05-09 15:50:37.375 129 12480.90 140.97 54784.82 88888.00 2014-05-09 15:50:37.500 129 12480.92 141.00 54784.82 88888.00 2014-05-09 15:50:37.625 129 12480.95 140.97 54784.80 88888.00 2014-05-09 15:50:37.750 129 12480.95 140.95 54784.82 88888.00 2014-05-09 15:50:37.875 129 12480.92 140.95 54784.82 88888.00 2014-05-09 15:50:38.000 129 12480.92 140.95 54784.80 88888.00 2014-05-09 15:50:38.125 129 12480.95 140.95 54784.85 88888.00 2014-05-09 15:50:38.250 129 12480.98 140.95 54784.85 88888.00 2014-05-09 15:50:38.375 129 12481.00 140.95 54784.88 88888.00 2014-05-09 15:50:38.500 129 12480.98 140.97 54784.85 88888.00 2014-05-09 15:50:38.625 129 12480.95 140.93 54784.88 88888.00 2014-05-09 15:50:38.750 129 12480.92 140.90 54784.88 88888.00 2014-05-09 15:50:38.875 129 12480.92 140.90 54784.90 88888.00 2014-05-09 15:50:39.000 129 12480.92 140.93 54784.90 88888.00 2014-05-09 15:50:39.125 129 12480.92 140.93 54784.90 88888.00 2014-05-09 15:50:39.250 129 12480.88 140.90 54784.90 88888.00 2014-05-09 15:50:39.375 129 12480.88 140.85 54784.90 88888.00 2014-05-09 15:50:39.500 129 12480.85 140.85 54784.88 88888.00 2014-05-09 15:50:39.625 129 12480.90 140.85 54784.90 88888.00 2014-05-09 15:50:39.750 129 12480.95 140.82 54784.88 88888.00 2014-05-09 15:50:39.875 129 12480.98 140.82 54784.88 88888.00 2014-05-09 15:50:40.000 129 12480.95 140.85 54784.93 88888.00 2014-05-09 15:50:40.125 129 12480.98 140.88 54784.90 88888.00 2014-05-09 15:50:40.250 129 12480.95 140.82 54785.00 88888.00 2014-05-09 15:50:40.375 129 12480.95 140.82 54784.95 88888.00 2014-05-09 15:50:40.500 129 12480.95 140.82 54784.97 88888.00 2014-05-09 15:50:40.625 129 12480.95 140.82 54784.95 88888.00 2014-05-09 15:50:40.750 129 12480.95 140.80 54784.93 88888.00 2014-05-09 15:50:40.875 129 12480.88 140.82 54784.90 88888.00 2014-05-09 15:50:41.000 129 12480.83 140.80 54784.90 88888.00 2014-05-09 15:50:41.125 129 12480.85 140.78 54784.93 88888.00 2014-05-09 15:50:41.250 129 12480.83 140.78 54784.95 88888.00 2014-05-09 15:50:41.375 129 12480.85 140.80 54784.95 88888.00 2014-05-09 15:50:41.500 129 12480.85 140.78 54784.95 88888.00 2014-05-09 15:50:41.625 129 12480.88 140.75 54784.93 88888.00 2014-05-09 15:50:41.750 129 12480.90 140.75 54784.95 88888.00 2014-05-09 15:50:41.875 129 12480.85 140.75 54784.93 88888.00 2014-05-09 15:50:42.000 129 12480.83 140.78 54784.90 88888.00 2014-05-09 15:50:42.125 129 12480.77 140.72 54784.90 88888.00 2014-05-09 15:50:42.250 129 12480.77 140.70 54784.93 88888.00 2014-05-09 15:50:42.375 129 12480.80 140.70 54784.95 88888.00 2014-05-09 15:50:42.500 129 12480.88 140.70 54784.95 88888.00 2014-05-09 15:50:42.625 129 12480.90 140.70 54784.93 88888.00 2014-05-09 15:50:42.750 129 12480.90 140.70 54784.95 88888.00 2014-05-09 15:50:42.875 129 12480.90 140.70 54784.93 88888.00 2014-05-09 15:50:43.000 129 12480.88 140.68 54784.90 88888.00 2014-05-09 15:50:43.125 129 12480.90 140.70 54784.95 88888.00 2014-05-09 15:50:43.250 129 12480.90 140.68 54784.95 88888.00 2014-05-09 15:50:43.375 129 12480.92 140.68 54784.93 88888.00 2014-05-09 15:50:43.500 129 12480.85 140.68 54784.93 88888.00 2014-05-09 15:50:43.625 129 12480.85 140.68 54784.95 88888.00 2014-05-09 15:50:43.750 129 12480.83 140.65 54784.93 88888.00 2014-05-09 15:50:43.875 129 12480.83 140.62 54784.90 88888.00 2014-05-09 15:50:44.000 129 12480.80 140.60 54784.90 88888.00 2014-05-09 15:50:44.125 129 12480.80 140.62 54784.93 88888.00 2014-05-09 15:50:44.250 129 12480.80 140.65 54784.93 88888.00 2014-05-09 15:50:44.375 129 12480.85 140.65 54784.90 88888.00 2014-05-09 15:50:44.500 129 12480.88 140.62 54784.93 88888.00 2014-05-09 15:50:44.625 129 12480.80 140.62 54785.00 88888.00 2014-05-09 15:50:44.750 129 12480.77 140.60 54784.97 88888.00 2014-05-09 15:50:44.875 129 12480.80 140.60 54784.95 88888.00 2014-05-09 15:50:45.000 129 12480.77 140.60 54784.97 88888.00 2014-05-09 15:50:45.125 129 12480.75 140.55 54785.00 88888.00 2014-05-09 15:50:45.250 129 12480.73 140.50 54784.95 88888.00 2014-05-09 15:50:45.375 129 12480.77 140.53 54784.95 88888.00 2014-05-09 15:50:45.500 129 12480.77 140.55 54785.00 88888.00 2014-05-09 15:50:45.625 129 12480.75 140.55 54785.03 88888.00 2014-05-09 15:50:45.750 129 12480.80 140.60 54785.03 88888.00 2014-05-09 15:50:45.875 129 12480.75 140.55 54784.97 88888.00 2014-05-09 15:50:46.000 129 12480.65 140.55 54784.97 88888.00 2014-05-09 15:50:46.125 129 12480.62 140.53 54784.97 88888.00 2014-05-09 15:50:46.250 129 12480.60 140.50 54784.97 88888.00 2014-05-09 15:50:46.375 129 12480.62 140.50 54784.97 88888.00 2014-05-09 15:50:46.500 129 12480.58 140.53 54785.03 88888.00 2014-05-09 15:50:46.625 129 12480.67 140.50 54784.95 88888.00 2014-05-09 15:50:46.750 129 12480.70 140.50 54785.05 88888.00 2014-05-09 15:50:46.875 129 12480.73 140.50 54785.03 88888.00 2014-05-09 15:50:47.000 129 12480.73 140.50 54785.00 88888.00 2014-05-09 15:50:47.125 129 12480.70 140.50 54785.00 88888.00 2014-05-09 15:50:47.250 129 12480.65 140.47 54784.97 88888.00 2014-05-09 15:50:47.375 129 12480.65 140.53 54785.00 88888.00 2014-05-09 15:50:47.500 129 12480.62 140.53 54785.05 88888.00 2014-05-09 15:50:47.625 129 12480.58 140.45 54785.03 88888.00 2014-05-09 15:50:47.750 129 12480.58 140.47 54785.00 88888.00 2014-05-09 15:50:47.875 129 12480.60 140.45 54785.03 88888.00 2014-05-09 15:50:48.000 129 12480.67 140.45 54785.03 88888.00 2014-05-09 15:50:48.125 129 12480.67 140.45 54785.03 88888.00 2014-05-09 15:50:48.250 129 12480.60 140.50 54785.05 88888.00 2014-05-09 15:50:48.375 129 12480.55 140.45 54785.03 88888.00 2014-05-09 15:50:48.500 129 12480.55 140.47 54785.03 88888.00 2014-05-09 15:50:48.625 129 12480.52 140.47 54785.07 88888.00 2014-05-09 15:50:48.750 129 12480.52 140.53 54785.05 88888.00 2014-05-09 15:50:48.875 129 12480.52 140.53 54785.07 88888.00 2014-05-09 15:50:49.000 129 12480.52 140.47 54785.03 88888.00 2014-05-09 15:50:49.125 129 12480.48 140.47 54785.05 88888.00 2014-05-09 15:50:49.250 129 12480.48 140.47 54785.05 88888.00 2014-05-09 15:50:49.375 129 12480.55 140.53 54785.10 88888.00 2014-05-09 15:50:49.500 129 12480.55 140.50 54785.10 88888.00 2014-05-09 15:50:49.625 129 12480.58 140.45 54785.07 88888.00 2014-05-09 15:50:49.750 129 12480.58 140.45 54785.05 88888.00 2014-05-09 15:50:49.875 129 12480.52 140.45 54785.05 88888.00 2014-05-09 15:50:50.000 129 12480.52 140.47 54785.07 88888.00 2014-05-09 15:50:50.125 129 12480.52 140.50 54785.10 88888.00 2014-05-09 15:50:50.250 129 12480.45 140.43 54785.07 88888.00 2014-05-09 15:50:50.375 129 12480.42 140.43 54785.07 88888.00 2014-05-09 15:50:50.500 129 12480.45 140.45 54785.10 88888.00 2014-05-09 15:50:50.625 129 12480.45 140.45 54785.10 88888.00 2014-05-09 15:50:50.750 129 12480.50 140.50 54785.07 88888.00 2014-05-09 15:50:50.875 129 12480.50 140.50 54785.07 88888.00 2014-05-09 15:50:51.000 129 12480.50 140.47 54785.05 88888.00 2014-05-09 15:50:51.125 129 12480.45 140.55 54785.10 88888.00 2014-05-09 15:50:51.250 129 12480.42 140.47 54785.07 88888.00 2014-05-09 15:50:51.375 129 12480.42 140.50 54785.05 88888.00 2014-05-09 15:50:51.500 129 12480.50 140.50 54785.03 88888.00 2014-05-09 15:50:51.625 129 12480.52 140.50 54785.05 88888.00 2014-05-09 15:50:51.750 129 12480.48 140.53 54785.07 88888.00 2014-05-09 15:50:51.875 129 12480.45 140.57 54785.07 88888.00 2014-05-09 15:50:52.000 129 12480.48 140.53 54785.05 88888.00 2014-05-09 15:50:52.125 129 12480.48 140.50 54785.05 88888.00 2014-05-09 15:50:52.250 129 12480.45 140.47 54785.05 88888.00 2014-05-09 15:50:52.375 129 12480.45 140.50 54785.10 88888.00 2014-05-09 15:50:52.500 129 12480.40 140.47 54785.05 88888.00 2014-05-09 15:50:52.625 129 12480.40 140.50 54785.03 88888.00 2014-05-09 15:50:52.750 129 12480.42 140.53 54785.03 88888.00 2014-05-09 15:50:52.875 129 12480.50 140.55 54785.05 88888.00 2014-05-09 15:50:53.000 129 12480.52 140.55 54785.05 88888.00 2014-05-09 15:50:53.125 129 12480.48 140.55 54785.07 88888.00 2014-05-09 15:50:53.250 129 12480.40 140.55 54785.07 88888.00 2014-05-09 15:50:53.375 129 12480.40 140.53 54785.05 88888.00 2014-05-09 15:50:53.500 129 12480.42 140.53 54785.05 88888.00 2014-05-09 15:50:53.625 129 12480.45 140.57 54785.03 88888.00 2014-05-09 15:50:53.750 129 12480.45 140.55 54785.07 88888.00 2014-05-09 15:50:53.875 129 12480.42 140.57 54785.07 88888.00 2014-05-09 15:50:54.000 129 12480.42 140.57 54785.07 88888.00 2014-05-09 15:50:54.125 129 12480.45 140.57 54785.07 88888.00 2014-05-09 15:50:54.250 129 12480.48 140.57 54785.10 88888.00 2014-05-09 15:50:54.375 129 12480.52 140.62 54785.07 88888.00 2014-05-09 15:50:54.500 129 12480.50 140.57 54785.05 88888.00 2014-05-09 15:50:54.625 129 12480.48 140.57 54785.03 88888.00 2014-05-09 15:50:54.750 129 12480.40 140.62 54785.10 88888.00 2014-05-09 15:50:54.875 129 12480.50 140.62 54785.10 88888.00 2014-05-09 15:50:55.000 129 12480.45 140.62 54785.05 88888.00 2014-05-09 15:50:55.125 129 12480.45 140.57 54785.05 88888.00 2014-05-09 15:50:55.250 129 12480.42 140.60 54785.07 88888.00 2014-05-09 15:50:55.375 129 12480.45 140.60 54785.05 88888.00 2014-05-09 15:50:55.500 129 12480.52 140.60 54785.05 88888.00 2014-05-09 15:50:55.625 129 12480.55 140.62 54785.03 88888.00 2014-05-09 15:50:55.750 129 12480.55 140.62 54785.07 88888.00 2014-05-09 15:50:55.875 129 12480.58 140.62 54785.10 88888.00 2014-05-09 15:50:56.000 129 12480.55 140.65 54785.05 88888.00 2014-05-09 15:50:56.125 129 12480.55 140.70 54785.07 88888.00 2014-05-09 15:50:56.250 129 12480.52 140.60 54785.05 88888.00 2014-05-09 15:50:56.375 129 12480.52 140.62 54785.03 88888.00 2014-05-09 15:50:56.500 129 12480.50 140.68 54785.10 88888.00 2014-05-09 15:50:56.625 129 12480.50 140.68 54785.05 88888.00 2014-05-09 15:50:56.750 129 12480.58 140.68 54785.03 88888.00 2014-05-09 15:50:56.875 129 12480.62 140.70 54785.07 88888.00 2014-05-09 15:50:57.000 129 12480.65 140.70 54785.03 88888.00 2014-05-09 15:50:57.125 129 12480.58 140.70 54785.00 88888.00 2014-05-09 15:50:57.250 129 12480.55 140.65 54784.97 88888.00 2014-05-09 15:50:57.375 129 12480.58 140.65 54784.93 88888.00 2014-05-09 15:50:57.500 129 12480.55 140.70 54784.93 88888.00 2014-05-09 15:50:57.625 129 12480.60 140.75 54784.95 88888.00 2014-05-09 15:50:57.750 129 12480.65 140.72 54784.95 88888.00 2014-05-09 15:50:57.875 129 12480.70 140.70 54784.95 88888.00 2014-05-09 15:50:58.000 129 12480.75 140.75 54784.95 88888.00 2014-05-09 15:50:58.125 129 12480.67 140.75 54784.95 88888.00 2014-05-09 15:50:58.250 129 12480.60 140.72 54784.88 88888.00 2014-05-09 15:50:58.375 129 12480.65 140.75 54784.90 88888.00 2014-05-09 15:50:58.500 129 12480.65 140.78 54784.88 88888.00 2014-05-09 15:50:58.625 129 12480.65 140.75 54784.90 88888.00 2014-05-09 15:50:58.750 129 12480.65 140.75 54784.90 88888.00 2014-05-09 15:50:58.875 129 12480.70 140.78 54784.88 88888.00 2014-05-09 15:50:59.000 129 12480.70 140.78 54784.85 88888.00 2014-05-09 15:50:59.125 129 12480.80 140.78 54784.88 88888.00 2014-05-09 15:50:59.250 129 12480.75 140.75 54784.88 88888.00 2014-05-09 15:50:59.375 129 12480.75 140.80 54784.85 88888.00 2014-05-09 15:50:59.500 129 12480.73 140.82 54784.88 88888.00 2014-05-09 15:50:59.625 129 12480.75 140.82 54784.85 88888.00 2014-05-09 15:50:59.750 129 12480.77 140.82 54784.85 88888.00 2014-05-09 15:50:59.875 129 12480.83 140.80 54784.82 88888.00 2014-05-09 15:51:00.000 129 12480.83 140.82 54784.80 88888.00 2014-05-09 15:51:00.125 129 12480.77 140.88 54784.85 88888.00 2014-05-09 15:51:00.250 129 12480.77 140.88 54784.85 88888.00 2014-05-09 15:51:00.375 129 12480.80 140.85 54784.85 88888.00 2014-05-09 15:51:00.500 129 12480.85 140.88 54784.85 88888.00 2014-05-09 15:51:00.625 129 12480.80 140.85 54784.82 88888.00 2014-05-09 15:51:00.750 129 12480.75 140.85 54784.80 88888.00 2014-05-09 15:51:00.875 129 12480.75 140.88 54784.80 88888.00 2014-05-09 15:51:01.000 129 12480.80 140.88 54784.82 88888.00 2014-05-09 15:51:01.125 129 12480.80 140.88 54784.82 88888.00 2014-05-09 15:51:01.250 129 12480.85 140.90 54784.88 88888.00 2014-05-09 15:51:01.375 129 12480.85 140.90 54784.88 88888.00 2014-05-09 15:51:01.500 129 12480.80 140.90 54784.85 88888.00 2014-05-09 15:51:01.625 129 12480.88 140.93 54784.82 88888.00 2014-05-09 15:51:01.750 129 12480.90 140.93 54784.82 88888.00 2014-05-09 15:51:01.875 129 12480.88 140.90 54784.85 88888.00 2014-05-09 15:51:02.000 129 12480.90 140.90 54784.82 88888.00 2014-05-09 15:51:02.125 129 12480.88 140.90 54784.85 88888.00 2014-05-09 15:51:02.250 129 12480.92 140.93 54784.82 88888.00 2014-05-09 15:51:02.375 129 12480.90 140.95 54784.82 88888.00 2014-05-09 15:51:02.500 129 12480.85 140.90 54784.88 88888.00 2014-05-09 15:51:02.625 129 12480.83 140.95 54784.88 88888.00 2014-05-09 15:51:02.750 129 12480.88 140.95 54784.90 88888.00 2014-05-09 15:51:02.875 129 12480.92 140.97 54784.93 88888.00 2014-05-09 15:51:03.000 129 12480.95 140.97 54784.90 88888.00 2014-05-09 15:51:03.125 129 12480.95 141.00 54784.93 88888.00 2014-05-09 15:51:03.250 129 12480.92 140.97 54784.88 88888.00 2014-05-09 15:51:03.375 129 12480.95 140.97 54784.88 88888.00 2014-05-09 15:51:03.500 129 12480.95 141.03 54784.93 88888.00 2014-05-09 15:51:03.625 129 12480.98 141.00 54784.90 88888.00 2014-05-09 15:51:03.750 129 12481.02 140.97 54784.90 88888.00 2014-05-09 15:51:03.875 129 12481.05 141.03 54784.90 88888.00 2014-05-09 15:51:04.000 129 12481.00 141.05 54784.90 88888.00 2014-05-09 15:51:04.125 129 12480.98 141.05 54784.88 88888.00 2014-05-09 15:51:04.250 129 12480.98 141.07 54784.88 88888.00 2014-05-09 15:51:04.375 129 12481.08 141.07 54784.88 88888.00 2014-05-09 15:51:04.500 129 12481.08 141.05 54784.90 88888.00 2014-05-09 15:51:04.625 129 12481.08 141.05 54784.88 88888.00 2014-05-09 15:51:04.750 129 12481.10 141.10 54784.93 88888.00 2014-05-09 15:51:04.875 129 12481.05 141.10 54784.93 88888.00 2014-05-09 15:51:05.000 129 12481.00 141.05 54784.85 88888.00 2014-05-09 15:51:05.125 129 12481.00 141.07 54784.88 88888.00 2014-05-09 15:51:05.250 129 12481.08 141.12 54784.88 88888.00 2014-05-09 15:51:05.375 129 12481.15 141.10 54784.90 88888.00 2014-05-09 15:51:05.500 129 12481.17 141.07 54784.90 88888.00 2014-05-09 15:51:05.625 129 12481.15 141.07 54784.85 88888.00 2014-05-09 15:51:05.750 129 12481.17 141.10 54784.88 88888.00 2014-05-09 15:51:05.875 129 12481.15 141.07 54784.88 88888.00 2014-05-09 15:51:06.000 129 12481.10 141.12 54784.88 88888.00 2014-05-09 15:51:06.125 129 12481.17 141.10 54784.88 88888.00 2014-05-09 15:51:06.250 129 12481.12 141.10 54784.88 88888.00 2014-05-09 15:51:06.375 129 12481.12 141.12 54784.85 88888.00 2014-05-09 15:51:06.500 129 12481.15 141.10 54784.88 88888.00 2014-05-09 15:51:06.625 129 12481.15 141.10 54784.85 88888.00 2014-05-09 15:51:06.750 129 12481.15 141.10 54784.85 88888.00 2014-05-09 15:51:06.875 129 12481.15 141.15 54784.90 88888.00 2014-05-09 15:51:07.000 129 12481.20 141.18 54784.85 88888.00 2014-05-09 15:51:07.125 129 12481.15 141.15 54784.85 88888.00 2014-05-09 15:51:07.250 129 12481.08 141.18 54784.85 88888.00 2014-05-09 15:51:07.375 129 12481.15 141.20 54784.82 88888.00 2014-05-09 15:51:07.500 129 12481.10 141.18 54784.85 88888.00 2014-05-09 15:51:07.625 129 12481.17 141.15 54784.82 88888.00 2014-05-09 15:51:07.750 129 12481.17 141.18 54784.85 88888.00 2014-05-09 15:51:07.875 129 12481.12 141.15 54784.85 88888.00 2014-05-09 15:51:08.000 129 12481.17 141.12 54784.85 88888.00 2014-05-09 15:51:08.125 129 12481.17 141.18 54784.88 88888.00 2014-05-09 15:51:08.250 129 12481.17 141.18 54784.85 88888.00 2014-05-09 15:51:08.375 129 12481.20 141.20 54784.85 88888.00 2014-05-09 15:51:08.500 129 12481.20 141.20 54784.85 88888.00 2014-05-09 15:51:08.625 129 12481.25 141.18 54784.85 88888.00 2014-05-09 15:51:08.750 129 12481.20 141.18 54784.85 88888.00 2014-05-09 15:51:08.875 129 12481.17 141.15 54784.82 88888.00 2014-05-09 15:51:09.000 129 12481.12 141.12 54784.80 88888.00 2014-05-09 15:51:09.125 129 12481.20 141.18 54784.85 88888.00 2014-05-09 15:51:09.250 129 12481.25 141.20 54784.88 88888.00 2014-05-09 15:51:09.375 129 12481.27 141.20 54784.85 88888.00 2014-05-09 15:51:09.500 129 12481.20 141.22 54784.85 88888.00 2014-05-09 15:51:09.625 129 12481.17 141.18 54784.88 88888.00 2014-05-09 15:51:09.750 129 12481.20 141.20 54784.85 88888.00 2014-05-09 15:51:09.875 129 12481.27 141.20 54784.88 88888.00 2014-05-09 15:51:10.000 129 12481.30 141.20 54784.85 88888.00 2014-05-09 15:51:10.125 129 12481.33 141.18 54784.85 88888.00 2014-05-09 15:51:10.250 129 12481.23 141.20 54784.88 88888.00 2014-05-09 15:51:10.375 129 12481.17 141.22 54784.88 88888.00 2014-05-09 15:51:10.500 129 12481.17 141.22 54784.85 88888.00 2014-05-09 15:51:10.625 129 12481.25 141.18 54784.85 88888.00 2014-05-09 15:51:10.750 129 12481.25 141.18 54784.82 88888.00 2014-05-09 15:51:10.875 129 12481.23 141.20 54784.82 88888.00 2014-05-09 15:51:11.000 129 12481.25 141.20 54784.82 88888.00 2014-05-09 15:51:11.125 129 12481.27 141.20 54784.85 88888.00 2014-05-09 15:51:11.250 129 12481.25 141.18 54784.85 88888.00 2014-05-09 15:51:11.375 129 12481.27 141.20 54784.85 88888.00 2014-05-09 15:51:11.500 129 12481.25 141.20 54784.82 88888.00 2014-05-09 15:51:11.625 129 12481.17 141.20 54784.82 88888.00 2014-05-09 15:51:11.750 129 12481.17 141.22 54784.85 88888.00 2014-05-09 15:51:11.875 129 12481.23 141.22 54784.88 88888.00 2014-05-09 15:51:12.000 129 12481.27 141.22 54784.82 88888.00 2014-05-09 15:51:12.125 129 12481.25 141.22 54784.82 88888.00 2014-05-09 15:51:12.250 129 12481.20 141.18 54784.82 88888.00 2014-05-09 15:51:12.375 129 12481.20 141.15 54784.82 88888.00 2014-05-09 15:51:12.500 129 12481.23 141.20 54784.85 88888.00 2014-05-09 15:51:12.625 129 12481.25 141.20 54784.82 88888.00 2014-05-09 15:51:12.750 129 12481.23 141.20 54784.82 88888.00 2014-05-09 15:51:12.875 129 12481.30 141.20 54784.82 88888.00 2014-05-09 15:51:13.000 129 12481.30 141.20 54784.80 88888.00 2014-05-09 15:51:13.125 129 12481.30 141.18 54784.82 88888.00 2014-05-09 15:51:13.250 129 12481.20 141.15 54784.80 88888.00 2014-05-09 15:51:13.375 129 12481.27 141.12 54784.80 88888.00 2014-05-09 15:51:13.500 129 12481.27 141.12 54784.80 88888.00 2014-05-09 15:51:13.625 129 12481.30 141.18 54784.78 88888.00 2014-05-09 15:51:13.750 129 12481.30 141.15 54784.78 88888.00 2014-05-09 15:51:13.875 129 12481.27 141.12 54784.78 88888.00 2014-05-09 15:51:14.000 129 12481.30 141.12 54784.78 88888.00 2014-05-09 15:51:14.125 129 12481.25 141.18 54784.78 88888.00 2014-05-09 15:51:14.250 129 12481.25 141.18 54784.78 88888.00 2014-05-09 15:51:14.375 129 12481.30 141.18 54784.78 88888.00 2014-05-09 15:51:14.500 129 12481.35 141.18 54784.80 88888.00 2014-05-09 15:51:14.625 129 12481.40 141.15 54784.80 88888.00 2014-05-09 15:51:14.750 129 12481.33 141.12 54784.75 88888.00 2014-05-09 15:51:14.875 129 12481.30 141.12 54784.78 88888.00 2014-05-09 15:51:15.000 129 12481.33 141.07 54784.75 88888.00 2014-05-09 15:51:15.125 129 12481.35 141.07 54784.75 88888.00 2014-05-09 15:51:15.250 129 12481.30 141.05 54784.75 88888.00 2014-05-09 15:51:15.375 129 12481.33 141.05 54784.80 88888.00 2014-05-09 15:51:15.500 129 12481.30 141.05 54784.82 88888.00 2014-05-09 15:51:15.625 129 12481.30 141.07 54784.78 88888.00 2014-05-09 15:51:15.750 129 12481.33 141.05 54784.78 88888.00 2014-05-09 15:51:15.875 129 12481.38 141.00 54784.75 88888.00 2014-05-09 15:51:16.000 129 12481.35 141.03 54784.75 88888.00 2014-05-09 15:51:16.125 129 12481.35 141.03 54784.78 88888.00 2014-05-09 15:51:16.250 129 12481.33 141.00 54784.78 88888.00 2014-05-09 15:51:16.375 129 12481.33 141.05 54784.80 88888.00 2014-05-09 15:51:16.500 129 12481.35 141.05 54784.80 88888.00 2014-05-09 15:51:16.625 129 12481.40 141.03 54784.78 88888.00 2014-05-09 15:51:16.750 129 12481.38 141.03 54784.82 88888.00 2014-05-09 15:51:16.875 129 12481.40 141.05 54784.80 88888.00 2014-05-09 15:51:17.000 129 12481.35 141.00 54784.80 88888.00 2014-05-09 15:51:17.125 129 12481.33 140.97 54784.80 88888.00 2014-05-09 15:51:17.250 129 12481.33 140.93 54784.78 88888.00 2014-05-09 15:51:17.375 129 12481.40 140.95 54784.75 88888.00 2014-05-09 15:51:17.500 129 12481.35 140.93 54784.78 88888.00 2014-05-09 15:51:17.625 129 12481.30 140.90 54784.80 88888.00 2014-05-09 15:51:17.750 129 12481.35 140.93 54784.82 88888.00 2014-05-09 15:51:17.875 129 12481.38 140.97 54784.80 88888.00 2014-05-09 15:51:18.000 129 12481.40 140.93 54784.78 88888.00 2014-05-09 15:51:18.125 129 12481.45 140.90 54784.78 88888.00 2014-05-09 15:51:18.250 129 12481.33 140.90 54784.80 88888.00 2014-05-09 15:51:18.375 129 12481.35 140.93 54784.80 88888.00 2014-05-09 15:51:18.500 129 12481.38 140.90 54784.80 88888.00 2014-05-09 15:51:18.625 129 12481.38 140.90 54784.80 88888.00 2014-05-09 15:51:18.750 129 12481.33 140.90 54784.82 88888.00 2014-05-09 15:51:18.875 129 12481.38 140.85 54784.82 88888.00 2014-05-09 15:51:19.000 129 12481.42 140.85 54784.80 88888.00 2014-05-09 15:51:19.125 129 12481.42 140.85 54784.82 88888.00 2014-05-09 15:51:19.250 129 12481.38 140.85 54784.80 88888.00 2014-05-09 15:51:19.375 129 12481.45 140.85 54784.80 88888.00 2014-05-09 15:51:19.500 129 12481.45 140.82 54784.80 88888.00 2014-05-09 15:51:19.625 129 12481.42 140.80 54784.75 88888.00 2014-05-09 15:51:19.750 129 12481.38 140.80 54784.75 88888.00 2014-05-09 15:51:19.875 129 12481.35 140.78 54784.78 88888.00 2014-05-09 15:51:20.000 129 12481.33 140.78 54784.75 88888.00 2014-05-09 15:51:20.125 129 12481.33 140.80 54784.78 88888.00 2014-05-09 15:51:20.250 129 12481.35 140.72 54784.78 88888.00 2014-05-09 15:51:20.375 129 12481.38 140.72 54784.80 88888.00 2014-05-09 15:51:20.500 129 12481.38 140.75 54784.80 88888.00 2014-05-09 15:51:20.625 129 12481.40 140.78 54784.82 88888.00 2014-05-09 15:51:20.750 129 12481.38 140.75 54784.80 88888.00 2014-05-09 15:51:20.875 129 12481.38 140.72 54784.80 88888.00 2014-05-09 15:51:21.000 129 12481.40 140.70 54784.80 88888.00 2014-05-09 15:51:21.125 129 12481.42 140.68 54784.75 88888.00 2014-05-09 15:51:21.250 129 12481.33 140.62 54784.75 88888.00 2014-05-09 15:51:21.375 129 12481.30 140.65 54784.75 88888.00 2014-05-09 15:51:21.500 129 12481.30 140.65 54784.72 88888.00 2014-05-09 15:51:21.625 129 12481.30 140.62 54784.75 88888.00 2014-05-09 15:51:21.750 129 12481.33 140.62 54784.75 88888.00 2014-05-09 15:51:21.875 129 12481.35 140.60 54784.72 88888.00 2014-05-09 15:51:22.000 129 12481.38 140.57 54784.72 88888.00 2014-05-09 15:51:22.125 129 12481.35 140.55 54784.75 88888.00 2014-05-09 15:51:22.250 129 12481.33 140.57 54784.75 88888.00 2014-05-09 15:51:22.375 129 12481.33 140.57 54784.75 88888.00 2014-05-09 15:51:22.500 129 12481.30 140.60 54784.68 88888.00 2014-05-09 15:51:22.625 129 12481.30 140.60 54784.70 88888.00 2014-05-09 15:51:22.750 129 12481.20 140.53 54784.75 88888.00 2014-05-09 15:51:22.875 129 12481.17 140.50 54784.72 88888.00 2014-05-09 15:51:23.000 129 12481.27 140.50 54784.68 88888.00 2014-05-09 15:51:23.125 129 12481.30 140.53 54784.72 88888.00 2014-05-09 15:51:23.250 129 12481.23 140.47 54784.70 88888.00 2014-05-09 15:51:23.375 129 12481.30 140.47 54784.72 88888.00 2014-05-09 15:51:23.500 129 12481.30 140.47 54784.70 88888.00 2014-05-09 15:51:23.625 129 12481.25 140.47 54784.72 88888.00 2014-05-09 15:51:23.750 129 12481.27 140.45 54784.70 88888.00 2014-05-09 15:51:23.875 129 12481.25 140.43 54784.70 88888.00 2014-05-09 15:51:24.000 129 12481.23 140.43 54784.70 88888.00 2014-05-09 15:51:24.125 129 12481.25 140.47 54784.72 88888.00 2014-05-09 15:51:24.250 129 12481.27 140.40 54784.72 88888.00 2014-05-09 15:51:24.375 129 12481.27 140.38 54784.68 88888.00 2014-05-09 15:51:24.500 129 12481.20 140.40 54784.72 88888.00 2014-05-09 15:51:24.625 129 12481.23 140.43 54784.75 88888.00 2014-05-09 15:51:24.750 129 12481.23 140.35 54784.72 88888.00 2014-05-09 15:51:24.875 129 12481.27 140.32 54784.78 88888.00 2014-05-09 15:51:25.000 129 12481.25 140.30 54784.72 88888.00 2014-05-09 15:51:25.125 129 12481.23 140.30 54784.75 88888.00 2014-05-09 15:51:25.250 129 12481.23 140.28 54784.75 88888.00 2014-05-09 15:51:25.375 129 12481.27 140.30 54784.80 88888.00 2014-05-09 15:51:25.500 129 12481.27 140.30 54784.80 88888.00 2014-05-09 15:51:25.625 129 12481.30 140.28 54784.80 88888.00 2014-05-09 15:51:25.750 129 12481.20 140.30 54784.80 88888.00 2014-05-09 15:51:25.875 129 12481.15 140.30 54784.78 88888.00 2014-05-09 15:51:26.000 129 12481.23 140.30 54784.78 88888.00 2014-05-09 15:51:26.125 129 12481.23 140.28 54784.80 88888.00 2014-05-09 15:51:26.250 129 12481.17 140.25 54784.82 88888.00 2014-05-09 15:51:26.375 129 12481.15 140.28 54784.85 88888.00 2014-05-09 15:51:26.500 129 12481.12 140.28 54784.88 88888.00 2014-05-09 15:51:26.625 129 12481.17 140.22 54784.88 88888.00 2014-05-09 15:51:26.750 129 12481.20 140.18 54784.82 88888.00 2014-05-09 15:51:26.875 129 12481.15 140.18 54784.88 88888.00 2014-05-09 15:51:27.000 129 12481.08 140.20 54784.88 88888.00 2014-05-09 15:51:27.125 129 12481.08 140.20 54784.90 88888.00 2014-05-09 15:51:27.250 129 12481.05 140.18 54784.93 88888.00 2014-05-09 15:51:27.375 129 12481.10 140.22 54784.90 88888.00 2014-05-09 15:51:27.500 129 12481.10 140.20 54784.90 88888.00 2014-05-09 15:51:27.625 129 12481.15 140.18 54784.93 88888.00 2014-05-09 15:51:27.750 129 12481.08 140.12 54784.90 88888.00 2014-05-09 15:51:27.875 129 12481.02 140.12 54784.88 88888.00 2014-05-09 15:51:28.000 129 12481.05 140.12 54784.93 88888.00 2014-05-09 15:51:28.125 129 12480.98 140.12 54784.95 88888.00 2014-05-09 15:51:28.250 129 12480.98 140.12 54784.93 88888.00 2014-05-09 15:51:28.375 129 12481.00 140.15 54784.90 88888.00 2014-05-09 15:51:28.500 129 12481.02 140.12 54784.90 88888.00 2014-05-09 15:51:28.625 129 12481.10 140.07 54784.90 88888.00 2014-05-09 15:51:28.750 129 12481.10 140.10 54784.95 88888.00 2014-05-09 15:51:28.875 129 12481.02 140.07 54784.93 88888.00 2014-05-09 15:51:29.000 129 12481.00 140.10 54784.93 88888.00 2014-05-09 15:51:29.125 129 12481.10 140.10 54784.95 88888.00 2014-05-09 15:51:29.250 129 12481.00 140.10 54784.90 88888.00 2014-05-09 15:51:29.375 129 12481.00 140.07 54784.90 88888.00 2014-05-09 15:51:29.500 129 12480.95 140.10 54784.93 88888.00 2014-05-09 15:51:29.625 129 12480.95 140.07 54784.93 88888.00 2014-05-09 15:51:29.750 129 12480.92 140.07 54784.93 88888.00 2014-05-09 15:51:29.875 129 12480.92 140.05 54784.95 88888.00 2014-05-09 15:51:30.000 129 12480.95 140.05 54784.93 88888.00 2014-05-09 15:51:30.125 129 12480.95 140.05 54784.93 88888.00 2014-05-09 15:51:30.250 129 12480.90 140.05 54784.95 88888.00 2014-05-09 15:51:30.375 129 12480.88 140.07 54784.95 88888.00 2014-05-09 15:51:30.500 129 12480.85 140.05 54784.93 88888.00 2014-05-09 15:51:30.625 129 12480.92 140.05 54784.95 88888.00 2014-05-09 15:51:30.750 129 12480.98 140.03 54784.95 88888.00 2014-05-09 15:51:30.875 129 12480.98 140.03 54784.93 88888.00 2014-05-09 15:51:31.000 129 12480.92 140.03 54784.93 88888.00 2014-05-09 15:51:31.125 129 12480.90 140.03 54784.93 88888.00 2014-05-09 15:51:31.250 129 12480.83 140.00 54784.95 88888.00 2014-05-09 15:51:31.375 129 12480.90 140.03 54784.95 88888.00 2014-05-09 15:51:31.500 129 12480.98 140.03 54784.95 88888.00 2014-05-09 15:51:31.625 129 12480.95 140.03 54784.97 88888.00 2014-05-09 15:51:31.750 129 12480.83 140.03 54784.95 88888.00 2014-05-09 15:51:31.875 129 12480.80 140.03 54784.95 88888.00 2014-05-09 15:51:32.000 129 12480.83 140.03 54784.90 88888.00 2014-05-09 15:51:32.125 129 12480.88 140.03 54784.95 88888.00 2014-05-09 15:51:32.250 129 12480.90 140.03 54784.97 88888.00 2014-05-09 15:51:32.375 129 12480.92 140.03 54784.95 88888.00 2014-05-09 15:51:32.500 129 12480.92 140.00 54784.97 88888.00 2014-05-09 15:51:32.625 129 12480.88 140.05 54784.97 88888.00 2014-05-09 15:51:32.750 129 12480.88 140.00 54784.90 88888.00 2014-05-09 15:51:32.875 129 12480.88 139.97 54784.95 88888.00 2014-05-09 15:51:33.000 129 12480.90 140.03 54784.93 88888.00 2014-05-09 15:51:33.125 129 12480.90 140.00 54784.97 88888.00 2014-05-09 15:51:33.250 129 12480.90 140.00 54784.97 88888.00 2014-05-09 15:51:33.375 129 12480.98 139.95 54784.93 88888.00 2014-05-09 15:51:33.500 129 12480.88 139.97 54784.93 88888.00 2014-05-09 15:51:33.625 129 12480.85 139.97 54784.95 88888.00 2014-05-09 15:51:33.750 129 12480.88 139.97 54785.00 88888.00 2014-05-09 15:51:33.875 129 12480.90 139.95 54784.97 88888.00 2014-05-09 15:51:34.000 129 12480.92 139.97 54784.93 88888.00 2014-05-09 15:51:34.125 129 12480.90 139.93 54784.95 88888.00 2014-05-09 15:51:34.250 129 12480.88 139.95 54784.97 88888.00 2014-05-09 15:51:34.375 129 12480.85 140.00 54784.97 88888.00 2014-05-09 15:51:34.500 129 12480.80 139.95 54784.97 88888.00 2014-05-09 15:51:34.625 129 12480.83 139.97 54785.00 88888.00 2014-05-09 15:51:34.750 129 12480.85 139.97 54785.00 88888.00 2014-05-09 15:51:34.875 129 12480.90 139.97 54785.00 88888.00 2014-05-09 15:51:35.000 129 12480.92 139.97 54784.93 88888.00 2014-05-09 15:51:35.125 129 12480.95 140.00 54784.97 88888.00 2014-05-09 15:51:35.250 129 12480.95 139.97 54784.97 88888.00 2014-05-09 15:51:35.375 129 12481.02 139.97 54784.97 88888.00 2014-05-09 15:51:35.500 129 12480.98 139.95 54785.00 88888.00 2014-05-09 15:51:35.625 129 12480.92 139.97 54785.00 88888.00 2014-05-09 15:51:35.750 129 12480.90 140.03 54785.00 88888.00 2014-05-09 15:51:35.875 129 12480.88 140.03 54784.97 88888.00 2014-05-09 15:51:36.000 129 12480.85 140.00 54784.97 88888.00 2014-05-09 15:51:36.125 129 12480.85 140.03 54784.95 88888.00 2014-05-09 15:51:36.250 129 12480.75 140.00 54784.95 88888.00 2014-05-09 15:51:36.375 129 12480.77 140.03 54784.95 88888.00 2014-05-09 15:51:36.500 129 12480.85 140.03 54784.95 88888.00 2014-05-09 15:51:36.625 129 12480.90 140.03 54784.97 88888.00 2014-05-09 15:51:36.750 129 12480.88 140.05 54784.97 88888.00 2014-05-09 15:51:36.875 129 12480.85 140.03 54784.93 88888.00 2014-05-09 15:51:37.000 129 12480.83 139.97 54784.95 88888.00 2014-05-09 15:51:37.125 129 12480.85 139.97 54784.97 88888.00 2014-05-09 15:51:37.250 129 12480.83 139.97 54784.97 88888.00 2014-05-09 15:51:37.375 129 12480.85 140.00 54784.95 88888.00 2014-05-09 15:51:37.500 129 12480.88 140.03 54785.00 88888.00 2014-05-09 15:51:37.625 129 12480.90 140.03 54784.95 88888.00 2014-05-09 15:51:37.750 129 12480.92 140.00 54784.97 88888.00 2014-05-09 15:51:37.875 129 12480.90 140.03 54784.95 88888.00 2014-05-09 15:51:38.000 129 12480.88 140.00 54784.95 88888.00 2014-05-09 15:51:38.125 129 12480.90 140.05 54784.97 88888.00 2014-05-09 15:51:38.250 129 12480.80 140.00 54785.00 88888.00 2014-05-09 15:51:38.375 129 12480.83 140.03 54785.03 88888.00 2014-05-09 15:51:38.500 129 12480.85 140.03 54785.03 88888.00 2014-05-09 15:51:38.625 129 12480.88 140.03 54785.00 88888.00 2014-05-09 15:51:38.750 129 12480.85 140.05 54784.97 88888.00 2014-05-09 15:51:38.875 129 12480.83 140.03 54785.00 88888.00 2014-05-09 15:51:39.000 129 12480.80 140.05 54784.97 88888.00 2014-05-09 15:51:39.125 129 12480.88 140.03 54785.05 88888.00 2014-05-09 15:51:39.250 129 12480.95 140.00 54785.07 88888.00 2014-05-09 15:51:39.375 129 12480.95 140.03 54785.00 88888.00 2014-05-09 15:51:39.500 129 12481.02 140.05 54785.03 88888.00 2014-05-09 15:51:39.625 129 12480.98 140.07 54785.03 88888.00 2014-05-09 15:51:39.750 129 12480.90 140.10 54785.00 88888.00 2014-05-09 15:51:39.875 129 12480.88 140.05 54785.03 88888.00 2014-05-09 15:51:40.000 129 12480.92 140.07 54785.00 88888.00 2014-05-09 15:51:40.125 129 12480.92 140.05 54785.03 88888.00 2014-05-09 15:51:40.250 129 12480.90 140.05 54785.03 88888.00 2014-05-09 15:51:40.375 129 12480.92 140.07 54785.05 88888.00 2014-05-09 15:51:40.500 129 12480.85 140.10 54785.05 88888.00 2014-05-09 15:51:40.625 129 12480.85 140.05 54784.97 88888.00 2014-05-09 15:51:40.750 129 12480.88 140.05 54785.00 88888.00 2014-05-09 15:51:40.875 129 12480.95 140.07 54785.05 88888.00 2014-05-09 15:51:41.000 129 12480.92 140.07 54785.03 88888.00 2014-05-09 15:51:41.125 129 12480.92 140.07 54785.03 88888.00 2014-05-09 15:51:41.250 129 12480.88 140.07 54785.03 88888.00 2014-05-09 15:51:41.375 129 12480.95 140.07 54785.00 88888.00 2014-05-09 15:51:41.500 129 12480.95 140.10 54784.97 88888.00 2014-05-09 15:51:41.625 129 12480.95 140.10 54785.03 88888.00 2014-05-09 15:51:41.750 129 12481.00 140.07 54785.00 88888.00 2014-05-09 15:51:41.875 129 12480.95 140.10 54784.97 88888.00 2014-05-09 15:51:42.000 129 12480.95 140.10 54785.00 88888.00 2014-05-09 15:51:42.125 129 12480.90 140.10 54785.05 88888.00 2014-05-09 15:51:42.250 129 12480.95 140.10 54785.05 88888.00 2014-05-09 15:51:42.375 129 12480.98 140.10 54785.00 88888.00 2014-05-09 15:51:42.500 129 12481.02 140.12 54785.00 88888.00 2014-05-09 15:51:42.625 129 12481.02 140.12 54785.00 88888.00 2014-05-09 15:51:42.750 129 12481.00 140.12 54785.03 88888.00 2014-05-09 15:51:42.875 129 12480.95 140.15 54785.00 88888.00 2014-05-09 15:51:43.000 129 12480.95 140.12 54784.97 88888.00 2014-05-09 15:51:43.125 129 12480.95 140.10 54785.00 88888.00 2014-05-09 15:51:43.250 129 12480.92 140.10 54785.00 88888.00 2014-05-09 15:51:43.375 129 12480.95 140.15 54785.00 88888.00 2014-05-09 15:51:43.500 129 12480.98 140.18 54785.00 88888.00 2014-05-09 15:51:43.625 129 12480.95 140.15 54785.00 88888.00 2014-05-09 15:51:43.750 129 12480.85 140.10 54784.97 88888.00 2014-05-09 15:51:43.875 129 12480.85 140.10 54784.97 88888.00 2014-05-09 15:51:44.000 129 12480.90 140.12 54785.00 88888.00 2014-05-09 15:51:44.125 129 12480.95 140.12 54785.00 88888.00 2014-05-09 15:51:44.250 129 12480.95 140.12 54785.00 88888.00 2014-05-09 15:51:44.375 129 12480.95 140.12 54784.97 88888.00 2014-05-09 15:51:44.500 129 12480.95 140.10 54784.97 88888.00 2014-05-09 15:51:44.625 129 12480.98 140.12 54785.00 88888.00 2014-05-09 15:51:44.750 129 12480.95 140.12 54785.00 88888.00 2014-05-09 15:51:44.875 129 12480.98 140.12 54785.00 88888.00 2014-05-09 15:51:45.000 129 12480.92 140.12 54784.97 88888.00 2014-05-09 15:51:45.125 129 12480.92 140.15 54785.03 88888.00 2014-05-09 15:51:45.250 129 12480.95 140.15 54785.00 88888.00 2014-05-09 15:51:45.375 129 12480.98 140.15 54785.00 88888.00 2014-05-09 15:51:45.500 129 12480.98 140.12 54784.97 88888.00 2014-05-09 15:51:45.625 129 12481.00 140.10 54784.97 88888.00 2014-05-09 15:51:45.750 129 12480.92 140.12 54784.95 88888.00 2014-05-09 15:51:45.875 129 12480.88 140.15 54784.93 88888.00 2014-05-09 15:51:46.000 129 12480.90 140.15 54784.93 88888.00 2014-05-09 15:51:46.125 129 12480.90 140.20 54784.95 88888.00 2014-05-09 15:51:46.250 129 12480.85 140.20 54784.97 88888.00 2014-05-09 15:51:46.375 129 12480.85 140.20 54784.93 88888.00 2014-05-09 15:51:46.500 129 12480.88 140.18 54784.93 88888.00 2014-05-09 15:51:46.625 129 12480.88 140.18 54784.95 88888.00 2014-05-09 15:51:46.750 129 12480.88 140.15 54784.95 88888.00 2014-05-09 15:51:46.875 129 12480.92 140.20 54784.93 88888.00 2014-05-09 15:51:47.000 129 12480.88 140.15 54784.90 88888.00 2014-05-09 15:51:47.125 129 12480.88 140.15 54784.93 88888.00 2014-05-09 15:51:47.250 129 12480.98 140.15 54784.90 88888.00 2014-05-09 15:51:47.375 129 12481.00 140.20 54784.90 88888.00 2014-05-09 15:51:47.500 129 12480.95 140.22 54784.95 88888.00 2014-05-09 15:51:47.625 129 12480.98 140.18 54784.93 88888.00 2014-05-09 15:51:47.750 129 12480.98 140.12 54784.88 88888.00 2014-05-09 15:51:47.875 129 12481.00 140.15 54784.85 88888.00 2014-05-09 15:51:48.000 129 12480.98 140.15 54784.82 88888.00 2014-05-09 15:51:48.125 129 12480.98 140.15 54784.85 88888.00 2014-05-09 15:51:48.250 129 12480.95 140.15 54784.85 88888.00 2014-05-09 15:51:48.375 129 12480.98 140.18 54784.85 88888.00 2014-05-09 15:51:48.500 129 12480.92 140.15 54784.85 88888.00 2014-05-09 15:51:48.625 129 12480.88 140.15 54784.88 88888.00 2014-05-09 15:51:48.750 129 12480.90 140.18 54784.88 88888.00 2014-05-09 15:51:48.875 129 12480.95 140.18 54784.88 88888.00 2014-05-09 15:51:49.000 129 12480.90 140.15 54784.85 88888.00 2014-05-09 15:51:49.125 129 12480.88 140.10 54784.85 88888.00 2014-05-09 15:51:49.250 129 12480.95 140.12 54784.82 88888.00 2014-05-09 15:51:49.375 129 12480.95 140.12 54784.82 88888.00 2014-05-09 15:51:49.500 129 12480.90 140.12 54784.85 88888.00 2014-05-09 15:51:49.625 129 12480.95 140.15 54784.85 88888.00 2014-05-09 15:51:49.750 129 12480.98 140.12 54784.88 88888.00 2014-05-09 15:51:49.875 129 12481.02 140.10 54784.90 88888.00 2014-05-09 15:51:50.000 129 12481.00 140.10 54784.88 88888.00 2014-05-09 15:51:50.125 129 12480.95 140.12 54784.90 88888.00 2014-05-09 15:51:50.250 129 12481.00 140.12 54784.88 88888.00 2014-05-09 15:51:50.375 129 12481.00 140.12 54784.90 88888.00 2014-05-09 15:51:50.500 129 12480.92 140.07 54784.90 88888.00 2014-05-09 15:51:50.625 129 12480.98 140.12 54784.90 88888.00 2014-05-09 15:51:50.750 129 12480.95 140.15 54784.95 88888.00 2014-05-09 15:51:50.875 129 12480.95 140.12 54784.93 88888.00 2014-05-09 15:51:51.000 129 12480.92 140.10 54784.90 88888.00 2014-05-09 15:51:51.125 129 12480.92 140.15 54784.90 88888.00 2014-05-09 15:51:51.250 129 12480.90 140.10 54784.97 88888.00 2014-05-09 15:51:51.375 129 12480.92 140.10 54785.03 88888.00 2014-05-09 15:51:51.500 129 12480.98 140.12 54785.00 88888.00 2014-05-09 15:51:51.625 129 12480.98 140.10 54784.95 88888.00 2014-05-09 15:51:51.750 129 12480.98 140.07 54784.95 88888.00 2014-05-09 15:51:51.875 129 12480.95 140.07 54784.95 88888.00 2014-05-09 15:51:52.000 129 12480.95 140.05 54784.95 88888.00 2014-05-09 15:51:52.125 129 12480.95 140.10 54784.97 88888.00 2014-05-09 15:51:52.250 129 12480.88 140.07 54784.95 88888.00 2014-05-09 15:51:52.375 129 12480.88 140.07 54784.95 88888.00 2014-05-09 15:51:52.500 129 12480.90 140.07 54784.93 88888.00 2014-05-09 15:51:52.625 129 12480.90 140.10 54784.95 88888.00 2014-05-09 15:51:52.750 129 12480.95 140.03 54784.95 88888.00 2014-05-09 15:51:52.875 129 12480.92 140.05 54784.95 88888.00 2014-05-09 15:51:53.000 129 12480.92 140.07 54784.95 88888.00 2014-05-09 15:51:53.125 129 12480.92 140.10 54784.95 88888.00 2014-05-09 15:51:53.250 129 12480.95 140.03 54784.93 88888.00 2014-05-09 15:51:53.375 129 12481.02 140.05 54784.95 88888.00 2014-05-09 15:51:53.500 129 12481.02 140.05 54784.95 88888.00 2014-05-09 15:51:53.625 129 12480.92 140.03 54784.93 88888.00 2014-05-09 15:51:53.750 129 12480.88 140.03 54784.93 88888.00 2014-05-09 15:51:53.875 129 12480.88 140.03 54784.95 88888.00 2014-05-09 15:51:54.000 129 12480.88 140.03 54784.95 88888.00 2014-05-09 15:51:54.125 129 12480.92 140.03 54784.95 88888.00 2014-05-09 15:51:54.250 129 12480.90 140.00 54784.97 88888.00 2014-05-09 15:51:54.375 129 12481.00 140.00 54784.95 88888.00 2014-05-09 15:51:54.500 129 12481.00 140.00 54784.97 88888.00 2014-05-09 15:51:54.625 129 12481.00 140.00 54784.97 88888.00 2014-05-09 15:51:54.750 129 12480.88 140.00 54784.95 88888.00 2014-05-09 15:51:54.875 129 12480.88 139.97 54784.95 88888.00 2014-05-09 15:51:55.000 129 12480.92 139.95 54784.95 88888.00 2014-05-09 15:51:55.125 129 12480.98 139.97 54784.95 88888.00 2014-05-09 15:51:55.250 129 12480.95 139.97 54784.95 88888.00 2014-05-09 15:51:55.375 129 12480.95 139.97 54784.95 88888.00 2014-05-09 15:51:55.500 129 12480.95 139.95 54784.97 88888.00 2014-05-09 15:51:55.625 129 12481.00 139.97 54784.93 88888.00 2014-05-09 15:51:55.750 129 12481.08 139.95 54784.95 88888.00 2014-05-09 15:51:55.875 129 12481.00 139.95 54784.97 88888.00 2014-05-09 15:51:56.000 129 12480.95 139.95 54784.93 88888.00 2014-05-09 15:51:56.125 129 12480.95 139.95 54784.93 88888.00 2014-05-09 15:51:56.250 129 12480.95 139.93 54784.95 88888.00 2014-05-09 15:51:56.375 129 12480.95 139.95 54784.97 88888.00 2014-05-09 15:51:56.500 129 12480.95 139.95 54784.95 88888.00 2014-05-09 15:51:56.625 129 12481.00 139.95 54784.95 88888.00 2014-05-09 15:51:56.750 129 12481.02 139.93 54784.93 88888.00 2014-05-09 15:51:56.875 129 12481.00 139.93 54784.95 88888.00 2014-05-09 15:51:57.000 129 12481.00 139.95 54784.93 88888.00 2014-05-09 15:51:57.125 129 12481.05 139.95 54784.95 88888.00 2014-05-09 15:51:57.250 129 12481.02 139.93 54784.97 88888.00 2014-05-09 15:51:57.375 129 12480.98 139.93 54784.93 88888.00 2014-05-09 15:51:57.500 129 12480.95 139.90 54784.93 88888.00 2014-05-09 15:51:57.625 129 12480.95 139.90 54784.95 88888.00 2014-05-09 15:51:57.750 129 12480.95 139.88 54784.95 88888.00 2014-05-09 15:51:57.875 129 12480.95 139.85 54784.97 88888.00 2014-05-09 15:51:58.000 129 12480.95 139.90 54784.95 88888.00 2014-05-09 15:51:58.125 129 12481.00 139.88 54784.95 88888.00 2014-05-09 15:51:58.250 129 12481.05 139.85 54784.97 88888.00 2014-05-09 15:51:58.375 129 12481.00 139.90 54784.97 88888.00 2014-05-09 15:51:58.500 129 12481.00 139.93 54785.00 88888.00 2014-05-09 15:51:58.625 129 12481.02 139.88 54784.97 88888.00 2014-05-09 15:51:58.750 129 12481.05 139.88 54784.97 88888.00 2014-05-09 15:51:58.875 129 12481.10 139.85 54784.97 88888.00 2014-05-09 15:51:59.000 129 12481.10 139.85 54784.95 88888.00 2014-05-09 15:51:59.125 129 12481.08 139.85 54784.95 88888.00 2014-05-09 15:51:59.250 129 12481.02 139.82 54784.95 88888.00 2014-05-09 15:51:59.375 129 12481.05 139.88 54784.93 88888.00 2014-05-09 15:51:59.500 129 12481.12 139.88 54784.97 88888.00 2014-05-09 15:51:59.625 129 12481.17 139.88 54784.95 88888.00 2014-05-09 15:51:59.750 129 12481.17 139.85 54784.93 88888.00 2014-05-09 15:51:59.875 129 12481.10 139.82 54784.95 88888.00 2014-05-09 15:52:00.000 129 12481.10 139.80 54784.90 88888.00 2014-05-09 15:52:00.125 129 12481.05 139.82 54784.93 88888.00 2014-05-09 15:52:00.250 129 12481.00 139.80 54784.93 88888.00 2014-05-09 15:52:00.375 129 12481.08 139.80 54784.95 88888.00 2014-05-09 15:52:00.500 129 12481.12 139.80 54784.95 88888.00 2014-05-09 15:52:00.625 129 12481.10 139.80 54784.95 88888.00 2014-05-09 15:52:00.750 129 12481.02 139.78 54784.95 88888.00 2014-05-09 15:52:00.875 129 12481.08 139.78 54784.95 88888.00 2014-05-09 15:52:01.000 129 12481.10 139.78 54784.95 88888.00 2014-05-09 15:52:01.125 129 12481.12 139.75 54784.95 88888.00 2014-05-09 15:52:01.250 129 12481.10 139.75 54784.95 88888.00 2014-05-09 15:52:01.375 129 12481.08 139.75 54784.95 88888.00 2014-05-09 15:52:01.500 129 12481.08 139.75 54784.95 88888.00 2014-05-09 15:52:01.625 129 12481.12 139.70 54785.00 88888.00 2014-05-09 15:52:01.750 129 12481.05 139.72 54785.00 88888.00 2014-05-09 15:52:01.875 129 12481.02 139.72 54785.03 88888.00 2014-05-09 15:52:02.000 129 12481.12 139.72 54785.00 88888.00 2014-05-09 15:52:02.125 129 12481.12 139.70 54785.03 88888.00 2014-05-09 15:52:02.250 129 12481.08 139.68 54785.00 88888.00 2014-05-09 15:52:02.375 129 12481.15 139.70 54785.00 88888.00 2014-05-09 15:52:02.500 129 12481.17 139.70 54785.00 88888.00 2014-05-09 15:52:02.625 129 12481.12 139.68 54784.95 88888.00 2014-05-09 15:52:02.750 129 12481.10 139.68 54784.97 88888.00 2014-05-09 15:52:02.875 129 12481.12 139.68 54785.00 88888.00 2014-05-09 15:52:03.000 129 12481.10 139.65 54784.97 88888.00 2014-05-09 15:52:03.125 129 12481.05 139.68 54785.00 88888.00 2014-05-09 15:52:03.250 129 12481.02 139.65 54785.00 88888.00 2014-05-09 15:52:03.375 129 12481.08 139.65 54784.97 88888.00 2014-05-09 15:52:03.500 129 12481.08 139.65 54784.95 88888.00 2014-05-09 15:52:03.625 129 12481.05 139.65 54784.97 88888.00 2014-05-09 15:52:03.750 129 12481.08 139.65 54784.97 88888.00 2014-05-09 15:52:03.875 129 12481.02 139.65 54784.97 88888.00 2014-05-09 15:52:04.000 129 12480.98 139.65 54784.95 88888.00 2014-05-09 15:52:04.125 129 12481.02 139.68 54784.95 88888.00 2014-05-09 15:52:04.250 129 12481.10 139.65 54784.97 88888.00 2014-05-09 15:52:04.375 129 12481.05 139.62 54784.97 88888.00 2014-05-09 15:52:04.500 129 12480.98 139.60 54784.97 88888.00 2014-05-09 15:52:04.625 129 12481.05 139.60 54784.97 88888.00 2014-05-09 15:52:04.750 129 12481.08 139.62 54784.95 88888.00 2014-05-09 15:52:04.875 129 12481.00 139.62 54785.00 88888.00 2014-05-09 15:52:05.000 129 12480.98 139.62 54784.97 88888.00 2014-05-09 15:52:05.125 129 12481.00 139.62 54785.03 88888.00 2014-05-09 15:52:05.250 129 12481.05 139.60 54785.03 88888.00 2014-05-09 15:52:05.375 129 12481.08 139.60 54785.00 88888.00 2014-05-09 15:52:05.500 129 12481.05 139.57 54785.03 88888.00 2014-05-09 15:52:05.625 129 12481.05 139.57 54785.05 88888.00 2014-05-09 15:52:05.750 129 12481.08 139.60 54785.05 88888.00 2014-05-09 15:52:05.875 129 12481.15 139.62 54785.05 88888.00 2014-05-09 15:52:06.000 129 12481.23 139.60 54785.05 88888.00 2014-05-09 15:52:06.125 129 12481.23 139.60 54785.03 88888.00 2014-05-09 15:52:06.250 129 12481.12 139.55 54785.03 88888.00 2014-05-09 15:52:06.375 129 12481.12 139.57 54785.03 88888.00 2014-05-09 15:52:06.500 129 12481.12 139.57 54785.03 88888.00 2014-05-09 15:52:06.625 129 12481.10 139.60 54785.05 88888.00 2014-05-09 15:52:06.750 129 12481.17 139.62 54785.00 88888.00 2014-05-09 15:52:06.875 129 12481.15 139.57 54785.03 88888.00 2014-05-09 15:52:07.000 129 12481.12 139.57 54784.97 88888.00 2014-05-09 15:52:07.125 129 12481.10 139.60 54785.05 88888.00 2014-05-09 15:52:07.250 129 12481.08 139.57 54785.03 88888.00 2014-05-09 15:52:07.375 129 12481.12 139.55 54785.00 88888.00 2014-05-09 15:52:07.500 129 12481.10 139.57 54785.03 88888.00 2014-05-09 15:52:07.625 129 12481.08 139.57 54785.05 88888.00 2014-05-09 15:52:07.750 129 12481.05 139.60 54785.03 88888.00 2014-05-09 15:52:07.875 129 12481.12 139.60 54785.03 88888.00 2014-05-09 15:52:08.000 129 12481.12 139.55 54785.03 88888.00 2014-05-09 15:52:08.125 129 12481.12 139.55 54785.05 88888.00 2014-05-09 15:52:08.250 129 12481.05 139.55 54785.07 88888.00 2014-05-09 15:52:08.375 129 12481.08 139.55 54785.00 88888.00 2014-05-09 15:52:08.500 129 12481.10 139.53 54785.03 88888.00 2014-05-09 15:52:08.625 129 12481.15 139.53 54785.03 88888.00 2014-05-09 15:52:08.750 129 12481.17 139.55 54785.05 88888.00 2014-05-09 15:52:08.875 129 12481.12 139.57 54785.07 88888.00 2014-05-09 15:52:09.000 129 12481.15 139.57 54785.00 88888.00 2014-05-09 15:52:09.125 129 12481.17 139.53 54785.00 88888.00 2014-05-09 15:52:09.250 129 12481.15 139.45 54785.03 88888.00 2014-05-09 15:52:09.375 129 12481.17 139.53 54785.05 88888.00 2014-05-09 15:52:09.500 129 12481.20 139.53 54785.00 88888.00 2014-05-09 15:52:09.625 129 12481.25 139.55 54785.05 88888.00 2014-05-09 15:52:09.750 129 12481.23 139.57 54785.00 88888.00 2014-05-09 15:52:09.875 129 12481.15 139.55 54785.00 88888.00 2014-05-09 15:52:10.000 129 12481.15 139.55 54784.97 88888.00 2014-05-09 15:52:10.125 129 12481.20 139.55 54784.95 88888.00 2014-05-09 15:52:10.250 129 12481.17 139.55 54784.95 88888.00 2014-05-09 15:52:10.375 129 12481.10 139.57 54784.95 88888.00 2014-05-09 15:52:10.500 129 12481.10 139.57 54784.95 88888.00 2014-05-09 15:52:10.625 129 12481.15 139.53 54784.95 88888.00 2014-05-09 15:52:10.750 129 12481.15 139.55 54784.93 88888.00 2014-05-09 15:52:10.875 129 12481.17 139.53 54784.97 88888.00 2014-05-09 15:52:11.000 129 12481.20 139.50 54784.93 88888.00 2014-05-09 15:52:11.125 129 12481.20 139.53 54784.95 88888.00 2014-05-09 15:52:11.250 129 12481.08 139.47 54784.93 88888.00 2014-05-09 15:52:11.375 129 12481.15 139.53 54784.93 88888.00 2014-05-09 15:52:11.500 129 12481.20 139.55 54784.90 88888.00 2014-05-09 15:52:11.625 129 12481.17 139.55 54784.95 88888.00 2014-05-09 15:52:11.750 129 12481.12 139.57 54784.93 88888.00 2014-05-09 15:52:11.875 129 12481.08 139.55 54784.85 88888.00 2014-05-09 15:52:12.000 129 12481.12 139.47 54784.85 88888.00 2014-05-09 15:52:12.125 129 12481.15 139.47 54784.85 88888.00 2014-05-09 15:52:12.250 129 12481.20 139.50 54784.88 88888.00 2014-05-09 15:52:12.375 129 12481.23 139.57 54784.88 88888.00 2014-05-09 15:52:12.500 129 12481.17 139.55 54784.88 88888.00 2014-05-09 15:52:12.625 129 12481.12 139.53 54784.85 88888.00 2014-05-09 15:52:12.750 129 12481.17 139.53 54784.88 88888.00 2014-05-09 15:52:12.875 129 12481.20 139.57 54784.88 88888.00 2014-05-09 15:52:13.000 129 12481.17 139.55 54784.82 88888.00 2014-05-09 15:52:13.125 129 12481.15 139.55 54784.85 88888.00 2014-05-09 15:52:13.250 129 12481.15 139.57 54784.85 88888.00 2014-05-09 15:52:13.375 129 12481.12 139.57 54784.85 88888.00 2014-05-09 15:52:13.500 129 12481.08 139.57 54784.85 88888.00 2014-05-09 15:52:13.625 129 12481.10 139.60 54784.82 88888.00 2014-05-09 15:52:13.750 129 12481.20 139.60 54784.82 88888.00 2014-05-09 15:52:13.875 129 12481.20 139.62 54784.85 88888.00 2014-05-09 15:52:14.000 129 12481.20 139.65 54784.90 88888.00 2014-05-09 15:52:14.125 129 12481.12 139.65 54784.90 88888.00 2014-05-09 15:52:14.250 129 12481.02 139.62 54784.93 88888.00 2014-05-09 15:52:14.375 129 12481.08 139.62 54784.90 88888.00 2014-05-09 15:52:14.500 129 12481.12 139.60 54784.93 88888.00 2014-05-09 15:52:14.625 129 12481.15 139.60 54784.93 88888.00 2014-05-09 15:52:14.750 129 12481.15 139.62 54784.93 88888.00 2014-05-09 15:52:14.875 129 12481.08 139.65 54784.90 88888.00 2014-05-09 15:52:15.000 129 12481.00 139.65 54784.93 88888.00 2014-05-09 15:52:15.125 129 12481.08 139.68 54784.93 88888.00 2014-05-09 15:52:15.250 129 12481.17 139.65 54784.97 88888.00 2014-05-09 15:52:15.375 129 12481.17 139.65 54784.95 88888.00 2014-05-09 15:52:15.500 129 12481.12 139.65 54785.05 88888.00 2014-05-09 15:52:15.625 129 12481.12 139.65 54785.05 88888.00 2014-05-09 15:52:15.750 129 12481.15 139.65 54785.03 88888.00 2014-05-09 15:52:15.875 129 12481.15 139.65 54785.00 88888.00 2014-05-09 15:52:16.000 129 12481.17 139.65 54784.95 88888.00 2014-05-09 15:52:16.125 129 12481.15 139.68 54784.97 88888.00 2014-05-09 15:52:16.250 129 12481.15 139.68 54785.03 88888.00 2014-05-09 15:52:16.375 129 12481.20 139.68 54785.03 88888.00 2014-05-09 15:52:16.500 129 12481.23 139.65 54785.00 88888.00 2014-05-09 15:52:16.625 129 12481.25 139.62 54785.00 88888.00 2014-05-09 15:52:16.750 129 12481.25 139.70 54785.03 88888.00 2014-05-09 15:52:16.875 129 12481.17 139.70 54785.05 88888.00 2014-05-09 15:52:17.000 129 12481.12 139.70 54785.03 88888.00 2014-05-09 15:52:17.125 129 12481.12 139.72 54785.00 88888.00 2014-05-09 15:52:17.250 129 12481.10 139.65 54784.97 88888.00 2014-05-09 15:52:17.375 129 12481.15 139.68 54784.97 88888.00 2014-05-09 15:52:17.500 129 12481.12 139.70 54785.03 88888.00 2014-05-09 15:52:17.625 129 12481.12 139.72 54785.05 88888.00 2014-05-09 15:52:17.750 129 12481.12 139.70 54785.05 88888.00 2014-05-09 15:52:17.875 129 12481.15 139.68 54785.03 88888.00 2014-05-09 15:52:18.000 129 12481.15 139.68 54785.03 88888.00 2014-05-09 15:52:18.125 129 12481.20 139.68 54785.03 88888.00 2014-05-09 15:52:18.250 129 12481.15 139.65 54785.05 88888.00 2014-05-09 15:52:18.375 129 12481.15 139.70 54785.03 88888.00 2014-05-09 15:52:18.500 129 12481.15 139.68 54785.05 88888.00 2014-05-09 15:52:18.625 129 12481.12 139.72 54785.07 88888.00 2014-05-09 15:52:18.750 129 12481.12 139.72 54785.07 88888.00 2014-05-09 15:52:18.875 129 12481.17 139.70 54785.05 88888.00 2014-05-09 15:52:19.000 129 12481.12 139.70 54785.03 88888.00 2014-05-09 15:52:19.125 129 12481.17 139.70 54785.05 88888.00 2014-05-09 15:52:19.250 129 12481.17 139.70 54785.10 88888.00 2014-05-09 15:52:19.375 129 12481.12 139.70 54785.05 88888.00 2014-05-09 15:52:19.500 129 12481.10 139.65 54785.05 88888.00 2014-05-09 15:52:19.625 129 12481.10 139.68 54785.05 88888.00 2014-05-09 15:52:19.750 129 12481.05 139.70 54785.05 88888.00 2014-05-09 15:52:19.875 129 12481.08 139.68 54785.07 88888.00 2014-05-09 15:52:20.000 129 12481.10 139.70 54785.07 88888.00 2014-05-09 15:52:20.125 129 12481.05 139.72 54785.12 88888.00 2014-05-09 15:52:20.250 129 12481.00 139.68 54785.07 88888.00 2014-05-09 15:52:20.375 129 12481.02 139.70 54785.05 88888.00 2014-05-09 15:52:20.500 129 12481.05 139.70 54785.05 88888.00 2014-05-09 15:52:20.625 129 12481.10 139.70 54785.07 88888.00 2014-05-09 15:52:20.750 129 12481.10 139.70 54785.07 88888.00 2014-05-09 15:52:20.875 129 12481.08 139.70 54785.07 88888.00 2014-05-09 15:52:21.000 129 12481.10 139.68 54785.03 88888.00 2014-05-09 15:52:21.125 129 12481.12 139.70 54785.05 88888.00 2014-05-09 15:52:21.250 129 12481.10 139.68 54785.07 88888.00 2014-05-09 15:52:21.375 129 12481.15 139.68 54785.05 88888.00 2014-05-09 15:52:21.500 129 12481.15 139.68 54785.05 88888.00 2014-05-09 15:52:21.625 129 12481.17 139.65 54785.05 88888.00 2014-05-09 15:52:21.750 129 12481.17 139.70 54785.03 88888.00 2014-05-09 15:52:21.875 129 12481.20 139.68 54785.03 88888.00 2014-05-09 15:52:22.000 129 12481.23 139.70 54785.03 88888.00 2014-05-09 15:52:22.125 129 12481.17 139.72 54785.05 88888.00 2014-05-09 15:52:22.250 129 12481.12 139.70 54785.03 88888.00 2014-05-09 15:52:22.375 129 12481.12 139.72 54785.07 88888.00 2014-05-09 15:52:22.500 129 12481.12 139.70 54785.07 88888.00 2014-05-09 15:52:22.625 129 12481.12 139.68 54785.05 88888.00 2014-05-09 15:52:22.750 129 12481.10 139.68 54785.05 88888.00 2014-05-09 15:52:22.875 129 12481.12 139.70 54785.05 88888.00 2014-05-09 15:52:23.000 129 12481.08 139.70 54785.03 88888.00 2014-05-09 15:52:23.125 129 12481.10 139.68 54785.05 88888.00 2014-05-09 15:52:23.250 129 12481.05 139.62 54785.07 88888.00 2014-05-09 15:52:23.375 129 12481.02 139.65 54785.05 88888.00 2014-05-09 15:52:23.500 129 12481.05 139.65 54785.07 88888.00 2014-05-09 15:52:23.625 129 12481.10 139.65 54785.05 88888.00 2014-05-09 15:52:23.750 129 12481.08 139.62 54785.05 88888.00 2014-05-09 15:52:23.875 129 12481.10 139.60 54785.05 88888.00 2014-05-09 15:52:24.000 129 12481.08 139.65 54785.00 88888.00 2014-05-09 15:52:24.125 129 12481.08 139.62 54785.03 88888.00 2014-05-09 15:52:24.250 129 12481.02 139.62 54785.03 88888.00 2014-05-09 15:52:24.375 129 12481.12 139.57 54785.00 88888.00 2014-05-09 15:52:24.500 129 12481.12 139.60 54785.03 88888.00 2014-05-09 15:52:24.625 129 12481.08 139.65 54785.07 88888.00 2014-05-09 15:52:24.750 129 12481.00 139.60 54785.05 88888.00 2014-05-09 15:52:24.875 129 12481.00 139.57 54785.05 88888.00 2014-05-09 15:52:25.000 129 12481.02 139.57 54785.05 88888.00 2014-05-09 15:52:25.125 129 12481.02 139.57 54785.07 88888.00 2014-05-09 15:52:25.250 129 12481.05 139.57 54785.07 88888.00 2014-05-09 15:52:25.375 129 12481.05 139.57 54785.07 88888.00 2014-05-09 15:52:25.500 129 12480.98 139.57 54785.07 88888.00 2014-05-09 15:52:25.625 129 12480.95 139.53 54785.07 88888.00 2014-05-09 15:52:25.750 129 12480.98 139.53 54785.07 88888.00 2014-05-09 15:52:25.875 129 12480.98 139.57 54785.10 88888.00 2014-05-09 15:52:26.000 129 12481.00 139.57 54785.10 88888.00 2014-05-09 15:52:26.125 129 12481.05 139.57 54785.12 88888.00 2014-05-09 15:52:26.250 129 12480.95 139.55 54785.12 88888.00 2014-05-09 15:52:26.375 129 12480.95 139.55 54785.05 88888.00 2014-05-09 15:52:26.500 129 12480.92 139.53 54785.05 88888.00 2014-05-09 15:52:26.625 129 12480.95 139.50 54785.07 88888.00 2014-05-09 15:52:26.750 129 12480.92 139.47 54785.05 88888.00 2014-05-09 15:52:26.875 129 12480.95 139.47 54785.10 88888.00 2014-05-09 15:52:27.000 129 12481.00 139.47 54785.07 88888.00 2014-05-09 15:52:27.125 129 12480.98 139.47 54785.07 88888.00 2014-05-09 15:52:27.250 129 12481.02 139.45 54785.05 88888.00 2014-05-09 15:52:27.375 129 12481.08 139.47 54785.05 88888.00 2014-05-09 15:52:27.500 129 12481.08 139.45 54785.07 88888.00 2014-05-09 15:52:27.625 129 12481.00 139.40 54785.05 88888.00 2014-05-09 15:52:27.750 129 12481.00 139.43 54785.10 88888.00 2014-05-09 15:52:27.875 129 12481.02 139.45 54785.12 88888.00 2014-05-09 15:52:28.000 129 12481.00 139.45 54785.10 88888.00 2014-05-09 15:52:28.125 129 12481.00 139.43 54785.10 88888.00 2014-05-09 15:52:28.250 129 12480.98 139.38 54785.05 88888.00 2014-05-09 15:52:28.375 129 12481.02 139.38 54785.07 88888.00 2014-05-09 15:52:28.500 129 12481.05 139.38 54785.10 88888.00 2014-05-09 15:52:28.625 129 12481.05 139.38 54785.10 88888.00 2014-05-09 15:52:28.750 129 12481.08 139.38 54785.10 88888.00 2014-05-09 15:52:28.875 129 12481.10 139.35 54785.10 88888.00 2014-05-09 15:52:29.000 129 12481.02 139.30 54785.07 88888.00 2014-05-09 15:52:29.125 129 12481.00 139.30 54785.07 88888.00 2014-05-09 15:52:29.250 129 12481.02 139.32 54785.12 88888.00 2014-05-09 15:52:29.375 129 12481.02 139.32 54785.12 88888.00 2014-05-09 15:52:29.500 129 12480.95 139.30 54785.10 88888.00 2014-05-09 15:52:29.625 129 12480.95 139.28 54785.07 88888.00 2014-05-09 15:52:29.750 129 12480.95 139.30 54785.07 88888.00 2014-05-09 15:52:29.875 129 12480.92 139.32 54785.10 88888.00 2014-05-09 15:52:30.000 129 12480.92 139.28 54785.07 88888.00 2014-05-09 15:52:30.125 129 12480.98 139.28 54785.10 88888.00 2014-05-09 15:52:30.250 129 12480.95 139.25 54785.10 88888.00 2014-05-09 15:52:30.375 129 12480.95 139.28 54785.10 88888.00 2014-05-09 15:52:30.500 129 12480.90 139.25 54785.10 88888.00 2014-05-09 15:52:30.625 129 12480.88 139.25 54785.10 88888.00 2014-05-09 15:52:30.750 129 12480.88 139.22 54785.10 88888.00 2014-05-09 15:52:30.875 129 12480.90 139.22 54785.12 88888.00 2014-05-09 15:52:31.000 129 12480.92 139.20 54785.07 88888.00 2014-05-09 15:52:31.125 129 12480.90 139.20 54785.10 88888.00 2014-05-09 15:52:31.250 129 12480.88 139.20 54785.12 88888.00 2014-05-09 15:52:31.375 129 12480.85 139.20 54785.10 88888.00 2014-05-09 15:52:31.500 129 12480.83 139.18 54785.10 88888.00 2014-05-09 15:52:31.625 129 12480.83 139.18 54785.07 88888.00 2014-05-09 15:52:31.750 129 12480.88 139.20 54785.10 88888.00 2014-05-09 15:52:31.875 129 12480.88 139.22 54785.12 88888.00 2014-05-09 15:52:32.000 129 12480.90 139.15 54785.12 88888.00 2014-05-09 15:52:32.125 129 12480.90 139.12 54785.12 88888.00 2014-05-09 15:52:32.250 129 12480.88 139.12 54785.12 88888.00 2014-05-09 15:52:32.375 129 12480.88 139.12 54785.12 88888.00 2014-05-09 15:52:32.500 129 12480.88 139.12 54785.15 88888.00 2014-05-09 15:52:32.625 129 12480.80 139.10 54785.15 88888.00 2014-05-09 15:52:32.750 129 12480.85 139.10 54785.12 88888.00 2014-05-09 15:52:32.875 129 12480.90 139.12 54785.15 88888.00 2014-05-09 15:52:33.000 129 12480.85 139.15 54785.12 88888.00 2014-05-09 15:52:33.125 129 12480.80 139.12 54785.12 88888.00 2014-05-09 15:52:33.250 129 12480.70 139.07 54785.15 88888.00 2014-05-09 15:52:33.375 129 12480.75 139.10 54785.12 88888.00 2014-05-09 15:52:33.500 129 12480.80 139.12 54785.12 88888.00 2014-05-09 15:52:33.625 129 12480.85 139.10 54785.12 88888.00 2014-05-09 15:52:33.750 129 12480.83 139.07 54785.15 88888.00 2014-05-09 15:52:33.875 129 12480.83 139.07 54785.10 88888.00 2014-05-09 15:52:34.000 129 12480.88 139.07 54785.10 88888.00 2014-05-09 15:52:34.125 129 12480.92 139.07 54785.07 88888.00 2014-05-09 15:52:34.250 129 12480.92 139.03 54785.05 88888.00 2014-05-09 15:52:34.375 129 12480.88 139.05 54785.05 88888.00 2014-05-09 15:52:34.500 129 12480.85 139.07 54785.05 88888.00 2014-05-09 15:52:34.625 129 12480.85 139.03 54785.07 88888.00 2014-05-09 15:52:34.750 129 12480.85 139.07 54785.10 88888.00 2014-05-09 15:52:34.875 129 12480.90 139.03 54785.12 88888.00 2014-05-09 15:52:35.000 129 12480.88 139.00 54785.07 88888.00 2014-05-09 15:52:35.125 129 12480.80 138.97 54785.00 88888.00 2014-05-09 15:52:35.250 129 12480.83 138.97 54785.03 88888.00 2014-05-09 15:52:35.375 129 12480.88 139.00 54785.00 88888.00 2014-05-09 15:52:35.500 129 12480.90 139.03 54785.05 88888.00 2014-05-09 15:52:35.625 129 12480.88 139.05 54785.03 88888.00 2014-05-09 15:52:35.750 129 12480.85 139.03 54785.05 88888.00 2014-05-09 15:52:35.875 129 12480.80 139.00 54785.03 88888.00 2014-05-09 15:52:36.000 129 12480.80 138.97 54784.97 88888.00 2014-05-09 15:52:36.125 129 12480.83 139.00 54784.97 88888.00 2014-05-09 15:52:36.250 129 12480.85 139.03 54785.00 88888.00 2014-05-09 15:52:36.375 129 12480.85 138.97 54785.00 88888.00 2014-05-09 15:52:36.500 129 12480.80 138.97 54785.03 88888.00 2014-05-09 15:52:36.625 129 12480.75 138.95 54785.03 88888.00 2014-05-09 15:52:36.750 129 12480.75 138.95 54784.97 88888.00 2014-05-09 15:52:36.875 129 12480.77 138.95 54785.03 88888.00 2014-05-09 15:52:37.000 129 12480.80 138.95 54785.00 88888.00 2014-05-09 15:52:37.125 129 12480.77 138.95 54785.00 88888.00 2014-05-09 15:52:37.250 129 12480.80 138.95 54785.03 88888.00 2014-05-09 15:52:37.375 129 12480.83 138.95 54785.00 88888.00 2014-05-09 15:52:37.500 129 12480.83 138.93 54785.03 88888.00 2014-05-09 15:52:37.625 129 12480.80 138.93 54785.03 88888.00 2014-05-09 15:52:37.750 129 12480.80 138.97 54785.03 88888.00 2014-05-09 15:52:37.875 129 12480.83 138.95 54785.00 88888.00 2014-05-09 15:52:38.000 129 12480.80 138.95 54785.03 88888.00 2014-05-09 15:52:38.125 129 12480.75 138.97 54785.10 88888.00 2014-05-09 15:52:38.250 129 12480.73 138.95 54785.07 88888.00 2014-05-09 15:52:38.375 129 12480.80 138.95 54785.07 88888.00 2014-05-09 15:52:38.500 129 12480.83 138.93 54785.05 88888.00 2014-05-09 15:52:38.625 129 12480.80 138.95 54785.07 88888.00 2014-05-09 15:52:38.750 129 12480.77 138.95 54785.07 88888.00 2014-05-09 15:52:38.875 129 12480.80 138.93 54785.07 88888.00 2014-05-09 15:52:39.000 129 12480.83 138.93 54785.10 88888.00 2014-05-09 15:52:39.125 129 12480.80 138.93 54785.10 88888.00 2014-05-09 15:52:39.250 129 12480.73 138.90 54785.12 88888.00 2014-05-09 15:52:39.375 129 12480.73 138.93 54785.10 88888.00 2014-05-09 15:52:39.500 129 12480.73 138.93 54785.10 88888.00 2014-05-09 15:52:39.625 129 12480.77 138.93 54785.12 88888.00 2014-05-09 15:52:39.750 129 12480.80 138.95 54785.18 88888.00 2014-05-09 15:52:39.875 129 12480.80 138.97 54785.20 88888.00 2014-05-09 15:52:40.000 129 12480.77 138.95 54785.18 88888.00 2014-05-09 15:52:40.125 129 12480.77 138.95 54785.20 88888.00 2014-05-09 15:52:40.250 129 12480.73 138.93 54785.18 88888.00 2014-05-09 15:52:40.375 129 12480.75 138.95 54785.20 88888.00 2014-05-09 15:52:40.500 129 12480.73 138.95 54785.18 88888.00 2014-05-09 15:52:40.625 129 12480.73 138.95 54785.15 88888.00 2014-05-09 15:52:40.750 129 12480.70 138.95 54785.18 88888.00 2014-05-09 15:52:40.875 129 12480.73 138.93 54785.18 88888.00 2014-05-09 15:52:41.000 129 12480.73 138.90 54785.20 88888.00 2014-05-09 15:52:41.125 129 12480.73 138.93 54785.20 88888.00 2014-05-09 15:52:41.250 129 12480.70 138.88 54785.22 88888.00 2014-05-09 15:52:41.375 129 12480.75 138.90 54785.20 88888.00 2014-05-09 15:52:41.500 129 12480.75 138.90 54785.20 88888.00 2014-05-09 15:52:41.625 129 12480.73 138.90 54785.20 88888.00 2014-05-09 15:52:41.750 129 12480.67 138.93 54785.20 88888.00 2014-05-09 15:52:41.875 129 12480.67 138.95 54785.20 88888.00 2014-05-09 15:52:42.000 129 12480.70 138.95 54785.20 88888.00 2014-05-09 15:52:42.125 129 12480.67 138.90 54785.20 88888.00 2014-05-09 15:52:42.250 129 12480.62 138.90 54785.20 88888.00 2014-05-09 15:52:42.375 129 12480.67 138.93 54785.18 88888.00 2014-05-09 15:52:42.500 129 12480.75 138.95 54785.18 88888.00 2014-05-09 15:52:42.625 129 12480.80 138.93 54785.18 88888.00 2014-05-09 15:52:42.750 129 12480.80 138.93 54785.15 88888.00 2014-05-09 15:52:42.875 129 12480.77 138.93 54785.18 88888.00 2014-05-09 15:52:43.000 129 12480.75 138.97 54785.15 88888.00 2014-05-09 15:52:43.125 129 12480.75 138.97 54785.20 88888.00 2014-05-09 15:52:43.250 129 12480.75 138.93 54785.20 88888.00 2014-05-09 15:52:43.375 129 12480.77 138.93 54785.18 88888.00 2014-05-09 15:52:43.500 129 12480.73 138.93 54785.15 88888.00 2014-05-09 15:52:43.625 129 12480.67 138.97 54785.20 88888.00 2014-05-09 15:52:43.750 129 12480.73 139.00 54785.22 88888.00 2014-05-09 15:52:43.875 129 12480.75 138.97 54785.22 88888.00 2014-05-09 15:52:44.000 129 12480.67 138.95 54785.18 88888.00 2014-05-09 15:52:44.125 129 12480.67 138.95 54785.20 88888.00 2014-05-09 15:52:44.250 129 12480.73 138.97 54785.20 88888.00 2014-05-09 15:52:44.375 129 12480.75 139.00 54785.18 88888.00 2014-05-09 15:52:44.500 129 12480.73 138.95 54785.15 88888.00 2014-05-09 15:52:44.625 129 12480.73 138.93 54785.18 88888.00 2014-05-09 15:52:44.750 129 12480.73 138.97 54785.18 88888.00 2014-05-09 15:52:44.875 129 12480.75 139.00 54785.15 88888.00 2014-05-09 15:52:45.000 129 12480.73 138.97 54785.12 88888.00 2014-05-09 15:52:45.125 129 12480.70 138.97 54785.12 88888.00 2014-05-09 15:52:45.250 129 12480.70 138.95 54785.12 88888.00 2014-05-09 15:52:45.375 129 12480.77 139.03 54785.18 88888.00 2014-05-09 15:52:45.500 129 12480.75 139.03 54785.15 88888.00 2014-05-09 15:52:45.625 129 12480.77 139.00 54785.15 88888.00 2014-05-09 15:52:45.750 129 12480.80 138.97 54785.12 88888.00 2014-05-09 15:52:45.875 129 12480.77 139.03 54785.15 88888.00 2014-05-09 15:52:46.000 129 12480.83 139.03 54785.18 88888.00 2014-05-09 15:52:46.125 129 12480.85 139.03 54785.18 88888.00 2014-05-09 15:52:46.250 129 12480.83 139.00 54785.20 88888.00 2014-05-09 15:52:46.375 129 12480.80 139.00 54785.18 88888.00 2014-05-09 15:52:46.500 129 12480.83 139.03 54785.18 88888.00 2014-05-09 15:52:46.625 129 12480.85 139.05 54785.18 88888.00 2014-05-09 15:52:46.750 129 12480.88 139.03 54785.18 88888.00 2014-05-09 15:52:46.875 129 12480.88 139.03 54785.18 88888.00 2014-05-09 15:52:47.000 129 12480.85 139.00 54785.15 88888.00 2014-05-09 15:52:47.125 129 12480.83 139.03 54785.20 88888.00 2014-05-09 15:52:47.250 129 12480.83 139.05 54785.22 88888.00 2014-05-09 15:52:47.375 129 12480.88 139.05 54785.20 88888.00 2014-05-09 15:52:47.500 129 12480.88 139.03 54785.18 88888.00 2014-05-09 15:52:47.625 129 12480.88 139.05 54785.20 88888.00 2014-05-09 15:52:47.750 129 12480.85 139.05 54785.20 88888.00 2014-05-09 15:52:47.875 129 12480.85 139.03 54785.20 88888.00 2014-05-09 15:52:48.000 129 12480.88 139.05 54785.18 88888.00 2014-05-09 15:52:48.125 129 12480.83 139.05 54785.20 88888.00 2014-05-09 15:52:48.250 129 12480.83 139.07 54785.20 88888.00 2014-05-09 15:52:48.375 129 12480.83 139.07 54785.18 88888.00 2014-05-09 15:52:48.500 129 12480.83 139.05 54785.12 88888.00 2014-05-09 15:52:48.625 129 12480.80 139.05 54785.20 88888.00 2014-05-09 15:52:48.750 129 12480.83 139.07 54785.18 88888.00 2014-05-09 15:52:48.875 129 12480.83 139.05 54785.18 88888.00 2014-05-09 15:52:49.000 129 12480.83 139.03 54785.18 88888.00 2014-05-09 15:52:49.125 129 12480.85 139.05 54785.20 88888.00 2014-05-09 15:52:49.250 129 12480.80 139.07 54785.15 88888.00 2014-05-09 15:52:49.375 129 12480.83 139.10 54785.15 88888.00 2014-05-09 15:52:49.500 129 12480.85 139.07 54785.12 88888.00 2014-05-09 15:52:49.625 129 12480.85 139.07 54785.15 88888.00 2014-05-09 15:52:49.750 129 12480.88 139.07 54785.15 88888.00 2014-05-09 15:52:49.875 129 12480.88 139.07 54785.15 88888.00 2014-05-09 15:52:50.000 129 12480.85 139.05 54785.15 88888.00 2014-05-09 15:52:50.125 129 12480.88 139.10 54785.15 88888.00 2014-05-09 15:52:50.250 129 12480.85 139.05 54785.15 88888.00 2014-05-09 15:52:50.375 129 12480.85 139.05 54785.15 88888.00 2014-05-09 15:52:50.500 129 12480.88 139.07 54785.15 88888.00 2014-05-09 15:52:50.625 129 12480.90 139.07 54785.12 88888.00 2014-05-09 15:52:50.750 129 12480.88 139.07 54785.15 88888.00 2014-05-09 15:52:50.875 129 12480.85 139.07 54785.12 88888.00 2014-05-09 15:52:51.000 129 12480.90 139.07 54785.15 88888.00 2014-05-09 15:52:51.125 129 12480.92 139.05 54785.18 88888.00 2014-05-09 15:52:51.250 129 12480.92 139.03 54785.18 88888.00 2014-05-09 15:52:51.375 129 12481.00 139.07 54785.12 88888.00 2014-05-09 15:52:51.500 129 12481.02 139.07 54785.15 88888.00 2014-05-09 15:52:51.625 129 12481.08 139.07 54785.18 88888.00 2014-05-09 15:52:51.750 129 12481.00 139.07 54785.20 88888.00 2014-05-09 15:52:51.875 129 12480.92 139.05 54785.15 88888.00 2014-05-09 15:52:52.000 129 12480.92 139.05 54785.15 88888.00 2014-05-09 15:52:52.125 129 12480.98 139.07 54785.18 88888.00 2014-05-09 15:52:52.250 129 12481.08 139.07 54785.20 88888.00 2014-05-09 15:52:52.375 129 12481.10 139.07 54785.18 88888.00 2014-05-09 15:52:52.500 129 12481.10 139.03 54785.15 88888.00 2014-05-09 15:52:52.625 129 12481.10 139.03 54785.15 88888.00 2014-05-09 15:52:52.750 129 12481.10 139.05 54785.18 88888.00 2014-05-09 15:52:52.875 129 12481.10 139.10 54785.20 88888.00 2014-05-09 15:52:53.000 129 12481.10 139.07 54785.15 88888.00 2014-05-09 15:52:53.125 129 12481.02 139.07 54785.12 88888.00 2014-05-09 15:52:53.250 129 12480.92 138.97 54785.18 88888.00 2014-05-09 15:52:53.375 129 12480.95 139.00 54785.18 88888.00 2014-05-09 15:52:53.500 129 12480.92 139.05 54785.20 88888.00 2014-05-09 15:52:53.625 129 12480.98 139.07 54785.15 88888.00 2014-05-09 15:52:53.750 129 12481.02 139.07 54785.12 88888.00 2014-05-09 15:52:53.875 129 12481.00 139.05 54785.15 88888.00 2014-05-09 15:52:54.000 129 12481.02 139.07 54785.15 88888.00 2014-05-09 15:52:54.125 129 12481.00 139.07 54785.15 88888.00 2014-05-09 15:52:54.250 129 12481.05 139.05 54785.15 88888.00 2014-05-09 15:52:54.375 129 12481.08 139.03 54785.15 88888.00 2014-05-09 15:52:54.500 129 12481.10 139.05 54785.18 88888.00 2014-05-09 15:52:54.625 129 12481.12 139.03 54785.15 88888.00 2014-05-09 15:52:54.750 129 12481.10 139.00 54785.12 88888.00 2014-05-09 15:52:54.875 129 12481.08 139.03 54785.12 88888.00 2014-05-09 15:52:55.000 129 12481.08 139.00 54785.12 88888.00 2014-05-09 15:52:55.125 129 12481.10 139.00 54785.12 88888.00 2014-05-09 15:52:55.250 129 12481.05 138.97 54785.10 88888.00 2014-05-09 15:52:55.375 129 12481.05 138.97 54785.12 88888.00 2014-05-09 15:52:55.500 129 12481.05 139.00 54785.15 88888.00 2014-05-09 15:52:55.625 129 12481.05 139.03 54785.15 88888.00 2014-05-09 15:52:55.750 129 12481.02 139.05 54785.15 88888.00 2014-05-09 15:52:55.875 129 12481.00 139.05 54785.15 88888.00 2014-05-09 15:52:56.000 129 12481.02 139.03 54785.15 88888.00 2014-05-09 15:52:56.125 129 12481.05 139.05 54785.18 88888.00 2014-05-09 15:52:56.250 129 12481.00 139.03 54785.15 88888.00 2014-05-09 15:52:56.375 129 12481.00 139.05 54785.12 88888.00 2014-05-09 15:52:56.500 129 12481.02 139.03 54785.18 88888.00 2014-05-09 15:52:56.625 129 12481.08 139.00 54785.12 88888.00 2014-05-09 15:52:56.750 129 12481.15 139.00 54785.15 88888.00 2014-05-09 15:52:56.875 129 12481.17 139.00 54785.12 88888.00 2014-05-09 15:52:57.000 129 12481.10 139.03 54785.12 88888.00 2014-05-09 15:52:57.125 129 12481.10 139.05 54785.12 88888.00 2014-05-09 15:52:57.250 129 12481.08 139.03 54785.10 88888.00 2014-05-09 15:52:57.375 129 12481.20 138.97 54785.12 88888.00 2014-05-09 15:52:57.500 129 12481.17 138.97 54785.10 88888.00 2014-05-09 15:52:57.625 129 12481.17 138.97 54785.12 88888.00 2014-05-09 15:52:57.750 129 12481.20 139.03 54785.15 88888.00 2014-05-09 15:52:57.875 129 12481.15 139.05 54785.18 88888.00 2014-05-09 15:52:58.000 129 12481.15 139.00 54785.15 88888.00 2014-05-09 15:52:58.125 129 12481.15 138.97 54785.12 88888.00 2014-05-09 15:52:58.250 129 12481.12 138.97 54785.07 88888.00 2014-05-09 15:52:58.375 129 12481.12 139.00 54785.05 88888.00 2014-05-09 15:52:58.500 129 12481.17 139.03 54785.05 88888.00 2014-05-09 15:52:58.625 129 12481.20 139.03 54785.07 88888.00 2014-05-09 15:52:58.750 129 12481.17 138.97 54785.05 88888.00 2014-05-09 15:52:58.875 129 12481.20 138.97 54785.03 88888.00 2014-05-09 15:52:59.000 129 12481.17 138.95 54785.03 88888.00 2014-05-09 15:52:59.125 129 12481.17 138.97 54785.05 88888.00 2014-05-09 15:52:59.250 129 12481.15 139.00 54785.07 88888.00 2014-05-09 15:52:59.375 129 12481.20 139.00 54785.07 88888.00 2014-05-09 15:52:59.500 129 12481.20 138.97 54785.05 88888.00 2014-05-09 15:52:59.625 129 12481.25 138.95 54785.03 88888.00 2014-05-09 15:52:59.750 129 12481.15 138.97 54785.00 88888.00 2014-05-09 15:52:59.875 129 12481.10 138.97 54785.03 88888.00 2014-05-09 15:53:00.000 129 12481.17 138.97 54785.03 88888.00 2014-05-09 15:53:00.125 129 12481.17 138.95 54785.05 88888.00 2014-05-09 15:53:00.250 129 12481.15 138.95 54785.03 88888.00 2014-05-09 15:53:00.375 129 12481.20 138.97 54785.00 88888.00 2014-05-09 15:53:00.500 129 12481.20 138.97 54785.00 88888.00 2014-05-09 15:53:00.625 129 12481.17 138.95 54784.97 88888.00 2014-05-09 15:53:00.750 129 12481.15 138.95 54784.95 88888.00 2014-05-09 15:53:00.875 129 12481.15 138.95 54784.97 88888.00 2014-05-09 15:53:01.000 129 12481.20 138.93 54784.97 88888.00 2014-05-09 15:53:01.125 129 12481.17 138.93 54785.00 88888.00 2014-05-09 15:53:01.250 129 12481.10 138.90 54785.00 88888.00 2014-05-09 15:53:01.375 129 12481.17 138.88 54785.03 88888.00 2014-05-09 15:53:01.500 129 12481.20 138.93 54785.05 88888.00 2014-05-09 15:53:01.625 129 12481.23 138.93 54785.03 88888.00 2014-05-09 15:53:01.750 129 12481.17 138.90 54784.97 88888.00 2014-05-09 15:53:01.875 129 12481.15 138.88 54784.97 88888.00 2014-05-09 15:53:02.000 129 12481.12 138.88 54784.97 88888.00 2014-05-09 15:53:02.125 129 12481.12 138.90 54785.00 88888.00 2014-05-09 15:53:02.250 129 12481.15 138.88 54785.00 88888.00 2014-05-09 15:53:02.375 129 12481.17 138.90 54784.97 88888.00 2014-05-09 15:53:02.500 129 12481.15 138.90 54785.03 88888.00 2014-05-09 15:53:02.625 129 12481.10 138.95 54785.05 88888.00 2014-05-09 15:53:02.750 129 12481.08 138.93 54785.03 88888.00 2014-05-09 15:53:02.875 129 12481.10 138.90 54785.05 88888.00 2014-05-09 15:53:03.000 129 12481.08 138.93 54785.05 88888.00 2014-05-09 15:53:03.125 129 12481.08 138.93 54785.10 88888.00 2014-05-09 15:53:03.250 129 12481.05 138.90 54785.10 88888.00 2014-05-09 15:53:03.375 129 12481.10 138.88 54785.07 88888.00 2014-05-09 15:53:03.500 129 12481.17 138.85 54785.07 88888.00 2014-05-09 15:53:03.625 129 12481.17 138.88 54785.05 88888.00 2014-05-09 15:53:03.750 129 12481.17 138.90 54785.07 88888.00 2014-05-09 15:53:03.875 129 12481.15 138.88 54785.07 88888.00 2014-05-09 15:53:04.000 129 12481.12 138.85 54785.07 88888.00 2014-05-09 15:53:04.125 129 12481.15 138.90 54785.12 88888.00 2014-05-09 15:53:04.250 129 12481.15 138.88 54785.12 88888.00 2014-05-09 15:53:04.375 129 12481.17 138.88 54785.10 88888.00 2014-05-09 15:53:04.500 129 12481.20 138.88 54785.12 88888.00 2014-05-09 15:53:04.625 129 12481.15 138.88 54785.10 88888.00 2014-05-09 15:53:04.750 129 12481.12 138.90 54785.12 88888.00 2014-05-09 15:53:04.875 129 12481.08 138.90 54785.12 88888.00 2014-05-09 15:53:05.000 129 12481.08 138.90 54785.12 88888.00 2014-05-09 15:53:05.125 129 12481.10 138.88 54785.12 88888.00 2014-05-09 15:53:05.250 129 12481.08 138.80 54785.10 88888.00 2014-05-09 15:53:05.375 129 12481.02 138.85 54785.12 88888.00 2014-05-09 15:53:05.500 129 12481.08 138.88 54785.12 88888.00 2014-05-09 15:53:05.625 129 12481.12 138.85 54785.10 88888.00 2014-05-09 15:53:05.750 129 12481.10 138.85 54785.10 88888.00 2014-05-09 15:53:05.875 129 12481.10 138.85 54785.10 88888.00 2014-05-09 15:53:06.000 129 12481.08 138.85 54785.10 88888.00 2014-05-09 15:53:06.125 129 12481.05 138.85 54785.10 88888.00 2014-05-09 15:53:06.250 129 12481.02 138.82 54785.12 88888.00 2014-05-09 15:53:06.375 129 12481.08 138.80 54785.15 88888.00 2014-05-09 15:53:06.500 129 12481.10 138.82 54785.15 88888.00 2014-05-09 15:53:06.625 129 12481.15 138.82 54785.12 88888.00 2014-05-09 15:53:06.750 129 12481.12 138.82 54785.15 88888.00 2014-05-09 15:53:06.875 129 12481.10 138.82 54785.18 88888.00 2014-05-09 15:53:07.000 129 12481.15 138.80 54785.12 88888.00 2014-05-09 15:53:07.125 129 12481.15 138.85 54785.15 88888.00 2014-05-09 15:53:07.250 129 12481.15 138.80 54785.12 88888.00 2014-05-09 15:53:07.375 129 12481.17 138.78 54785.12 88888.00 2014-05-09 15:53:07.500 129 12481.12 138.80 54785.10 88888.00 2014-05-09 15:53:07.625 129 12481.08 138.78 54785.12 88888.00 2014-05-09 15:53:07.750 129 12481.02 138.78 54785.12 88888.00 2014-05-09 15:53:07.875 129 12481.02 138.75 54785.10 88888.00 2014-05-09 15:53:08.000 129 12481.02 138.72 54785.07 88888.00 2014-05-09 15:53:08.125 129 12481.00 138.75 54785.12 88888.00 2014-05-09 15:53:08.250 129 12480.95 138.75 54785.15 88888.00 2014-05-09 15:53:08.375 129 12480.92 138.78 54785.12 88888.00 2014-05-09 15:53:08.500 129 12480.90 138.75 54785.15 88888.00 2014-05-09 15:53:08.625 129 12480.95 138.75 54785.12 88888.00 2014-05-09 15:53:08.750 129 12480.95 138.75 54785.12 88888.00 2014-05-09 15:53:08.875 129 12480.90 138.70 54785.12 88888.00 2014-05-09 15:53:09.000 129 12480.95 138.70 54785.12 88888.00 2014-05-09 15:53:09.125 129 12480.98 138.75 54785.18 88888.00 2014-05-09 15:53:09.250 129 12481.00 138.75 54785.15 88888.00 2014-05-09 15:53:09.375 129 12481.02 138.78 54785.15 88888.00 2014-05-09 15:53:09.500 129 12480.98 138.75 54785.12 88888.00 2014-05-09 15:53:09.625 129 12481.00 138.72 54785.10 88888.00 2014-05-09 15:53:09.750 129 12481.02 138.72 54785.15 88888.00 2014-05-09 15:53:09.875 129 12481.00 138.80 54785.15 88888.00 2014-05-09 15:53:10.000 129 12481.02 138.75 54785.10 88888.00 2014-05-09 15:53:10.125 129 12481.02 138.70 54785.12 88888.00 2014-05-09 15:53:10.250 129 12481.00 138.70 54785.15 88888.00 2014-05-09 15:53:10.375 129 12480.95 138.70 54785.18 88888.00 2014-05-09 15:53:10.500 129 12480.95 138.72 54785.18 88888.00 2014-05-09 15:53:10.625 129 12480.95 138.72 54785.12 88888.00 2014-05-09 15:53:10.750 129 12481.00 138.72 54785.15 88888.00 2014-05-09 15:53:10.875 129 12480.95 138.70 54785.15 88888.00 2014-05-09 15:53:11.000 129 12480.95 138.70 54785.12 88888.00 2014-05-09 15:53:11.125 129 12480.90 138.68 54785.15 88888.00 2014-05-09 15:53:11.250 129 12480.88 138.70 54785.20 88888.00 2014-05-09 15:53:11.375 129 12480.98 138.68 54785.15 88888.00 2014-05-09 15:53:11.500 129 12481.00 138.68 54785.15 88888.00 2014-05-09 15:53:11.625 129 12480.92 138.65 54785.18 88888.00 2014-05-09 15:53:11.750 129 12480.92 138.65 54785.18 88888.00 2014-05-09 15:53:11.875 129 12480.92 138.65 54785.18 88888.00 2014-05-09 15:53:12.000 129 12480.92 138.65 54785.20 88888.00 2014-05-09 15:53:12.125 129 12480.90 138.60 54785.20 88888.00 2014-05-09 15:53:12.250 129 12480.92 138.62 54785.20 88888.00 2014-05-09 15:53:12.375 129 12480.92 138.65 54785.22 88888.00 2014-05-09 15:53:12.500 129 12480.92 138.60 54785.20 88888.00 2014-05-09 15:53:12.625 129 12480.90 138.62 54785.18 88888.00 2014-05-09 15:53:12.750 129 12480.90 138.65 54785.20 88888.00 2014-05-09 15:53:12.875 129 12480.92 138.62 54785.18 88888.00 2014-05-09 15:53:13.000 129 12480.92 138.62 54785.20 88888.00 2014-05-09 15:53:13.125 129 12480.92 138.65 54785.22 88888.00 2014-05-09 15:53:13.250 129 12480.85 138.65 54785.25 88888.00 2014-05-09 15:53:13.375 129 12480.80 138.68 54785.25 88888.00 2014-05-09 15:53:13.500 129 12480.83 138.70 54785.22 88888.00 2014-05-09 15:53:13.625 129 12480.88 138.70 54785.20 88888.00 2014-05-09 15:53:13.750 129 12480.83 138.68 54785.20 88888.00 2014-05-09 15:53:13.875 129 12480.80 138.65 54785.20 88888.00 2014-05-09 15:53:14.000 129 12480.80 138.60 54785.18 88888.00 2014-05-09 15:53:14.125 129 12480.80 138.60 54785.20 88888.00 2014-05-09 15:53:14.250 129 12480.83 138.62 54785.18 88888.00 2014-05-09 15:53:14.375 129 12480.85 138.65 54785.18 88888.00 2014-05-09 15:53:14.500 129 12480.88 138.62 54785.18 88888.00 2014-05-09 15:53:14.625 129 12480.80 138.60 54785.20 88888.00 2014-05-09 15:53:14.750 129 12480.83 138.62 54785.18 88888.00 2014-05-09 15:53:14.875 129 12480.85 138.62 54785.18 88888.00 2014-05-09 15:53:15.000 129 12480.80 138.62 54785.20 88888.00 2014-05-09 15:53:15.125 129 12480.83 138.60 54785.18 88888.00 2014-05-09 15:53:15.250 129 12480.80 138.62 54785.22 88888.00 2014-05-09 15:53:15.375 129 12480.85 138.60 54785.20 88888.00 2014-05-09 15:53:15.500 129 12480.85 138.60 54785.22 88888.00 2014-05-09 15:53:15.625 129 12480.80 138.60 54785.20 88888.00 2014-05-09 15:53:15.750 129 12480.77 138.60 54785.22 88888.00 2014-05-09 15:53:15.875 129 12480.77 138.57 54785.22 88888.00 2014-05-09 15:53:16.000 129 12480.80 138.57 54785.20 88888.00 2014-05-09 15:53:16.125 129 12480.80 138.55 54785.20 88888.00 2014-05-09 15:53:16.250 129 12480.77 138.55 54785.18 88888.00 2014-05-09 15:53:16.375 129 12480.80 138.55 54785.20 88888.00 2014-05-09 15:53:16.500 129 12480.80 138.57 54785.22 88888.00 2014-05-09 15:53:16.625 129 12480.77 138.60 54785.22 88888.00 2014-05-09 15:53:16.750 129 12480.80 138.60 54785.22 88888.00 2014-05-09 15:53:16.875 129 12480.85 138.60 54785.25 88888.00 2014-05-09 15:53:17.000 129 12480.85 138.57 54785.22 88888.00 2014-05-09 15:53:17.125 129 12480.88 138.62 54785.22 88888.00 2014-05-09 15:53:17.250 129 12480.83 138.60 54785.25 88888.00 2014-05-09 15:53:17.375 129 12480.77 138.57 54785.22 88888.00 2014-05-09 15:53:17.500 129 12480.73 138.53 54785.20 88888.00 2014-05-09 15:53:17.625 129 12480.73 138.57 54785.20 88888.00 2014-05-09 15:53:17.750 129 12480.75 138.57 54785.22 88888.00 2014-05-09 15:53:17.875 129 12480.77 138.55 54785.20 88888.00 2014-05-09 15:53:18.000 129 12480.83 138.60 54785.20 88888.00 2014-05-09 15:53:18.125 129 12480.88 138.60 54785.25 88888.00 2014-05-09 15:53:18.250 129 12480.85 138.55 54785.22 88888.00 2014-05-09 15:53:18.375 129 12480.85 138.57 54785.22 88888.00 2014-05-09 15:53:18.500 129 12480.85 138.57 54785.25 88888.00 2014-05-09 15:53:18.625 129 12480.83 138.57 54785.25 88888.00 2014-05-09 15:53:18.750 129 12480.83 138.57 54785.22 88888.00 2014-05-09 15:53:18.875 129 12480.83 138.57 54785.22 88888.00 2014-05-09 15:53:19.000 129 12480.83 138.57 54785.22 88888.00 2014-05-09 15:53:19.125 129 12480.83 138.60 54785.22 88888.00 2014-05-09 15:53:19.250 129 12480.83 138.60 54785.25 88888.00 2014-05-09 15:53:19.375 129 12480.83 138.57 54785.20 88888.00 2014-05-09 15:53:19.500 129 12480.77 138.57 54785.22 88888.00 2014-05-09 15:53:19.625 129 12480.77 138.55 54785.25 88888.00 2014-05-09 15:53:19.750 129 12480.83 138.60 54785.25 88888.00 2014-05-09 15:53:19.875 129 12480.80 138.57 54785.20 88888.00 2014-05-09 15:53:20.000 129 12480.80 138.55 54785.20 88888.00 2014-05-09 15:53:20.125 129 12480.77 138.53 54785.22 88888.00 2014-05-09 15:53:20.250 129 12480.75 138.53 54785.22 88888.00 2014-05-09 15:53:20.375 129 12480.77 138.57 54785.22 88888.00 2014-05-09 15:53:20.500 129 12480.80 138.62 54785.22 88888.00 2014-05-09 15:53:20.625 129 12480.77 138.65 54785.25 88888.00 2014-05-09 15:53:20.750 129 12480.77 138.60 54785.28 88888.00 2014-05-09 15:53:20.875 129 12480.75 138.60 54785.25 88888.00 2014-05-09 15:53:21.000 129 12480.75 138.60 54785.25 88888.00 2014-05-09 15:53:21.125 129 12480.73 138.60 54785.25 88888.00 2014-05-09 15:53:21.250 129 12480.75 138.60 54785.25 88888.00 2014-05-09 15:53:21.375 129 12480.80 138.60 54785.28 88888.00 2014-05-09 15:53:21.500 129 12480.75 138.57 54785.25 88888.00 2014-05-09 15:53:21.625 129 12480.77 138.57 54785.25 88888.00 2014-05-09 15:53:21.750 129 12480.83 138.60 54785.25 88888.00 2014-05-09 15:53:21.875 129 12480.85 138.60 54785.25 88888.00 2014-05-09 15:53:22.000 129 12480.85 138.60 54785.28 88888.00 2014-05-09 15:53:22.125 129 12480.85 138.60 54785.25 88888.00 2014-05-09 15:53:22.250 129 12480.80 138.57 54785.25 88888.00 2014-05-09 15:53:22.375 129 12480.80 138.62 54785.20 88888.00 2014-05-09 15:53:22.500 129 12480.80 138.62 54785.25 88888.00 2014-05-09 15:53:22.625 129 12480.80 138.65 54785.25 88888.00 2014-05-09 15:53:22.750 129 12480.77 138.65 54785.20 88888.00 2014-05-09 15:53:22.875 129 12480.75 138.60 54785.20 88888.00 2014-05-09 15:53:23.000 129 12480.77 138.57 54785.18 88888.00 2014-05-09 15:53:23.125 129 12480.83 138.62 54785.12 88888.00 2014-05-09 15:53:23.250 129 12480.80 138.57 54785.12 88888.00 2014-05-09 15:53:23.375 129 12480.80 138.60 54785.12 88888.00 2014-05-09 15:53:23.500 129 12480.80 138.62 54785.15 88888.00 2014-05-09 15:53:23.625 129 12480.80 138.68 54785.18 88888.00 2014-05-09 15:53:23.750 129 12480.77 138.68 54785.18 88888.00 2014-05-09 15:53:23.875 129 12480.83 138.62 54785.15 88888.00 2014-05-09 15:53:24.000 129 12480.83 138.62 54785.12 88888.00 2014-05-09 15:53:24.125 129 12480.80 138.65 54785.12 88888.00 2014-05-09 15:53:24.250 129 12480.83 138.65 54785.12 88888.00 2014-05-09 15:53:24.375 129 12480.85 138.65 54785.10 88888.00 2014-05-09 15:53:24.500 129 12480.88 138.68 54785.10 88888.00 2014-05-09 15:53:24.625 129 12480.85 138.70 54785.12 88888.00 2014-05-09 15:53:24.750 129 12480.85 138.68 54785.10 88888.00 2014-05-09 15:53:24.875 129 12480.88 138.60 54785.05 88888.00 2014-05-09 15:53:25.000 129 12480.92 138.62 54785.03 88888.00 2014-05-09 15:53:25.125 129 12480.95 138.62 54785.03 88888.00 2014-05-09 15:53:25.250 129 12480.90 138.62 54785.05 88888.00 2014-05-09 15:53:25.375 129 12480.90 138.65 54785.07 88888.00 2014-05-09 15:53:25.500 129 12480.90 138.65 54785.07 88888.00 2014-05-09 15:53:25.625 129 12480.90 138.68 54785.07 88888.00 2014-05-09 15:53:25.750 129 12480.85 138.65 54785.10 88888.00 2014-05-09 15:53:25.875 129 12480.83 138.65 54785.07 88888.00 2014-05-09 15:53:26.000 129 12480.85 138.68 54785.10 88888.00 2014-05-09 15:53:26.125 129 12480.85 138.65 54785.07 88888.00 2014-05-09 15:53:26.250 129 12480.83 138.62 54785.07 88888.00 2014-05-09 15:53:26.375 129 12480.85 138.65 54785.05 88888.00 2014-05-09 15:53:26.500 129 12480.88 138.65 54785.05 88888.00 2014-05-09 15:53:26.625 129 12480.92 138.68 54785.07 88888.00 2014-05-09 15:53:26.750 129 12480.88 138.70 54785.07 88888.00 2014-05-09 15:53:26.875 129 12480.88 138.68 54785.12 88888.00 2014-05-09 15:53:27.000 129 12480.92 138.72 54785.10 88888.00 2014-05-09 15:53:27.125 129 12481.00 138.72 54785.07 88888.00 2014-05-09 15:53:27.250 129 12481.00 138.65 54785.07 88888.00 2014-05-09 15:53:27.375 129 12480.98 138.65 54785.12 88888.00 2014-05-09 15:53:27.500 129 12480.88 138.68 54785.12 88888.00 2014-05-09 15:53:27.625 129 12480.85 138.68 54785.15 88888.00 2014-05-09 15:53:27.750 129 12480.92 138.65 54785.18 88888.00 2014-05-09 15:53:27.875 129 12480.98 138.68 54785.18 88888.00 2014-05-09 15:53:28.000 129 12481.02 138.70 54785.18 88888.00 2014-05-09 15:53:28.125 129 12481.08 138.72 54785.22 88888.00 2014-05-09 15:53:28.250 129 12481.05 138.70 54785.20 88888.00 2014-05-09 15:53:28.375 129 12481.00 138.68 54785.20 88888.00 2014-05-09 15:53:28.500 129 12480.95 138.65 54785.22 88888.00 2014-05-09 15:53:28.625 129 12480.88 138.68 54785.20 88888.00 2014-05-09 15:53:28.750 129 12480.85 138.68 54785.22 88888.00 2014-05-09 15:53:28.875 129 12480.90 138.70 54785.25 88888.00 2014-05-09 15:53:29.000 129 12481.02 138.75 54785.25 88888.00 2014-05-09 15:53:29.125 129 12481.05 138.75 54785.25 88888.00 2014-05-09 15:53:29.250 129 12481.02 138.72 54785.25 88888.00 2014-05-09 15:53:29.375 129 12480.95 138.68 54785.22 88888.00 2014-05-09 15:53:29.500 129 12480.88 138.65 54785.25 88888.00 2014-05-09 15:53:29.625 129 12480.98 138.72 54785.30 88888.00 2014-05-09 15:53:29.750 129 12481.00 138.75 54785.30 88888.00 2014-05-09 15:53:29.875 129 12481.00 138.75 54785.35 88888.00 2014-05-09 15:53:30.000 129 12481.02 138.70 54785.30 88888.00 2014-05-09 15:53:30.125 129 12481.02 138.68 54785.32 88888.00 2014-05-09 15:53:30.250 129 12481.02 138.75 54785.32 88888.00 2014-05-09 15:53:30.375 129 12481.05 138.75 54785.32 88888.00 2014-05-09 15:53:30.500 129 12481.02 138.75 54785.28 88888.00 2014-05-09 15:53:30.625 129 12481.02 138.78 54785.28 88888.00 2014-05-09 15:53:30.750 129 12481.05 138.72 54785.32 88888.00 2014-05-09 15:53:30.875 129 12480.95 138.68 54785.30 88888.00 2014-05-09 15:53:31.000 129 12480.92 138.68 54785.28 88888.00 2014-05-09 15:53:31.125 129 12480.92 138.70 54785.22 88888.00 2014-05-09 15:53:31.250 129 12480.95 138.68 54785.25 88888.00 2014-05-09 15:53:31.375 129 12480.98 138.72 54785.25 88888.00 2014-05-09 15:53:31.500 129 12480.95 138.68 54785.28 88888.00 2014-05-09 15:53:31.625 129 12480.95 138.68 54785.28 88888.00 2014-05-09 15:53:31.750 129 12480.95 138.72 54785.28 88888.00 2014-05-09 15:53:31.875 129 12481.02 138.70 54785.25 88888.00 2014-05-09 15:53:32.000 129 12481.05 138.70 54785.25 88888.00 2014-05-09 15:53:32.125 129 12480.98 138.72 54785.28 88888.00 2014-05-09 15:53:32.250 129 12480.98 138.72 54785.30 88888.00 2014-05-09 15:53:32.375 129 12481.08 138.70 54785.28 88888.00 2014-05-09 15:53:32.500 129 12481.05 138.70 54785.28 88888.00 2014-05-09 15:53:32.625 129 12481.00 138.70 54785.25 88888.00 2014-05-09 15:53:32.750 129 12480.98 138.72 54785.25 88888.00 2014-05-09 15:53:32.875 129 12481.00 138.75 54785.25 88888.00 2014-05-09 15:53:33.000 129 12481.08 138.75 54785.25 88888.00 2014-05-09 15:53:33.125 129 12481.02 138.75 54785.30 88888.00 2014-05-09 15:53:33.250 129 12480.95 138.68 54785.30 88888.00 2014-05-09 15:53:33.375 129 12480.95 138.68 54785.28 88888.00 2014-05-09 15:53:33.500 129 12481.00 138.72 54785.28 88888.00 2014-05-09 15:53:33.625 129 12480.98 138.75 54785.30 88888.00 2014-05-09 15:53:33.750 129 12480.95 138.75 54785.30 88888.00 2014-05-09 15:53:33.875 129 12480.98 138.75 54785.30 88888.00 2014-05-09 15:53:34.000 129 12481.02 138.80 54785.30 88888.00 2014-05-09 15:53:34.125 129 12481.00 138.78 54785.28 88888.00 2014-05-09 15:53:34.250 129 12480.95 138.72 54785.30 88888.00 2014-05-09 15:53:34.375 129 12480.98 138.78 54785.32 88888.00 2014-05-09 15:53:34.500 129 12480.98 138.78 54785.32 88888.00 2014-05-09 15:53:34.625 129 12480.98 138.78 54785.32 88888.00 2014-05-09 15:53:34.750 129 12481.02 138.78 54785.30 88888.00 2014-05-09 15:53:34.875 129 12481.02 138.80 54785.30 88888.00 2014-05-09 15:53:35.000 129 12481.08 138.78 54785.28 88888.00 2014-05-09 15:53:35.125 129 12481.08 138.75 54785.28 88888.00 2014-05-09 15:53:35.250 129 12481.02 138.75 54785.30 88888.00 2014-05-09 15:53:35.375 129 12481.08 138.80 54785.30 88888.00 2014-05-09 15:53:35.500 129 12481.02 138.78 54785.32 88888.00 2014-05-09 15:53:35.625 129 12480.98 138.78 54785.32 88888.00 2014-05-09 15:53:35.750 129 12481.00 138.80 54785.30 88888.00 2014-05-09 15:53:35.875 129 12480.98 138.75 54785.25 88888.00 2014-05-09 15:53:36.000 129 12480.95 138.75 54785.28 88888.00 2014-05-09 15:53:36.125 129 12480.92 138.75 54785.30 88888.00 2014-05-09 15:53:36.250 129 12480.95 138.75 54785.32 88888.00 2014-05-09 15:53:36.375 129 12481.00 138.75 54785.32 88888.00 2014-05-09 15:53:36.500 129 12481.02 138.70 54785.32 88888.00 2014-05-09 15:53:36.625 129 12480.98 138.70 54785.32 88888.00 2014-05-09 15:53:36.750 129 12480.95 138.75 54785.30 88888.00 2014-05-09 15:53:36.875 129 12481.02 138.75 54785.30 88888.00 2014-05-09 15:53:37.000 129 12481.00 138.75 54785.28 88888.00 2014-05-09 15:53:37.125 129 12480.95 138.72 54785.30 88888.00 2014-05-09 15:53:37.250 129 12480.90 138.75 54785.25 88888.00 2014-05-09 15:53:37.375 129 12480.92 138.80 54785.25 88888.00 2014-05-09 15:53:37.500 129 12480.98 138.78 54785.25 88888.00 2014-05-09 15:53:37.625 129 12481.05 138.75 54785.25 88888.00 2014-05-09 15:53:37.750 129 12481.00 138.72 54785.28 88888.00 2014-05-09 15:53:37.875 129 12480.95 138.70 54785.25 88888.00 2014-05-09 15:53:38.000 129 12480.95 138.72 54785.22 88888.00 2014-05-09 15:53:38.125 129 12481.02 138.75 54785.25 88888.00 2014-05-09 15:53:38.250 129 12481.00 138.72 54785.25 88888.00 2014-05-09 15:53:38.375 129 12481.05 138.72 54785.25 88888.00 2014-05-09 15:53:38.500 129 12481.02 138.70 54785.25 88888.00 2014-05-09 15:53:38.625 129 12480.90 138.72 54785.25 88888.00 2014-05-09 15:53:38.750 129 12480.95 138.75 54785.30 88888.00 2014-05-09 15:53:38.875 129 12481.00 138.75 54785.30 88888.00 2014-05-09 15:53:39.000 129 12480.95 138.70 54785.28 88888.00 2014-05-09 15:53:39.125 129 12480.90 138.68 54785.28 88888.00 2014-05-09 15:53:39.250 129 12480.92 138.70 54785.28 88888.00 2014-05-09 15:53:39.375 129 12480.98 138.70 54785.28 88888.00 2014-05-09 15:53:39.500 129 12481.00 138.70 54785.28 88888.00 2014-05-09 15:53:39.625 129 12480.98 138.70 54785.30 88888.00 2014-05-09 15:53:39.750 129 12480.95 138.68 54785.28 88888.00 2014-05-09 15:53:39.875 129 12480.92 138.70 54785.30 88888.00 2014-05-09 15:53:40.000 129 12480.98 138.70 54785.30 88888.00 2014-05-09 15:53:40.125 129 12480.90 138.70 54785.30 88888.00 2014-05-09 15:53:40.250 129 12480.83 138.68 54785.32 88888.00 2014-05-09 15:53:40.375 129 12480.92 138.65 54785.30 88888.00 2014-05-09 15:53:40.500 129 12480.95 138.65 54785.30 88888.00 2014-05-09 15:53:40.625 129 12480.95 138.65 54785.28 88888.00 2014-05-09 15:53:40.750 129 12480.98 138.68 54785.30 88888.00 2014-05-09 15:53:40.875 129 12481.00 138.70 54785.28 88888.00 2014-05-09 15:53:41.000 129 12480.95 138.65 54785.28 88888.00 2014-05-09 15:53:41.125 129 12480.95 138.62 54785.30 88888.00 2014-05-09 15:53:41.250 129 12480.95 138.60 54785.32 88888.00 2014-05-09 15:53:41.375 129 12480.90 138.60 54785.28 88888.00 2014-05-09 15:53:41.500 129 12480.92 138.62 54785.30 88888.00 2014-05-09 15:53:41.625 129 12480.92 138.60 54785.32 88888.00 2014-05-09 15:53:41.750 129 12480.92 138.60 54785.30 88888.00 2014-05-09 15:53:41.875 129 12480.98 138.60 54785.30 88888.00 2014-05-09 15:53:42.000 129 12481.02 138.53 54785.28 88888.00 2014-05-09 15:53:42.125 129 12481.00 138.53 54785.28 88888.00 2014-05-09 15:53:42.250 129 12480.98 138.50 54785.30 88888.00 2014-05-09 15:53:42.375 129 12481.00 138.53 54785.30 88888.00 2014-05-09 15:53:42.500 129 12480.95 138.55 54785.32 88888.00 2014-05-09 15:53:42.625 129 12480.90 138.55 54785.32 88888.00 2014-05-09 15:53:42.750 129 12480.90 138.55 54785.32 88888.00 2014-05-09 15:53:42.875 129 12480.95 138.57 54785.38 88888.00 2014-05-09 15:53:43.000 129 12480.95 138.57 54785.38 88888.00 2014-05-09 15:53:43.125 129 12480.88 138.55 54785.40 88888.00 2014-05-09 15:53:43.250 129 12480.85 138.50 54785.38 88888.00 2014-05-09 15:53:43.375 129 12480.95 138.53 54785.35 88888.00 2014-05-09 15:53:43.500 129 12480.98 138.50 54785.35 88888.00 2014-05-09 15:53:43.625 129 12480.92 138.50 54785.32 88888.00 2014-05-09 15:53:43.750 129 12480.88 138.47 54785.28 88888.00 2014-05-09 15:53:43.875 129 12480.88 138.53 54785.32 88888.00 2014-05-09 15:53:44.000 129 12480.98 138.53 54785.32 88888.00 2014-05-09 15:53:44.125 129 12481.00 138.53 54785.35 88888.00 2014-05-09 15:53:44.250 129 12481.02 138.50 54785.32 88888.00 2014-05-09 15:53:44.375 129 12481.08 138.47 54785.32 88888.00 2014-05-09 15:53:44.500 129 12481.02 138.47 54785.35 88888.00 2014-05-09 15:53:44.625 129 12480.98 138.45 54785.32 88888.00 2014-05-09 15:53:44.750 129 12480.98 138.47 54785.32 88888.00 2014-05-09 15:53:44.875 129 12480.92 138.45 54785.30 88888.00 2014-05-09 15:53:45.000 129 12480.90 138.43 54785.30 88888.00 2014-05-09 15:53:45.125 129 12480.88 138.43 54785.30 88888.00 2014-05-09 15:53:45.250 129 12480.90 138.43 54785.28 88888.00 2014-05-09 15:53:45.375 129 12480.98 138.45 54785.28 88888.00 2014-05-09 15:53:45.500 129 12481.02 138.47 54785.32 88888.00 2014-05-09 15:53:45.625 129 12480.98 138.45 54785.32 88888.00 2014-05-09 15:53:45.750 129 12480.95 138.43 54785.30 88888.00 2014-05-09 15:53:45.875 129 12480.98 138.43 54785.35 88888.00 2014-05-09 15:53:46.000 129 12481.00 138.43 54785.32 88888.00 2014-05-09 15:53:46.125 129 12480.95 138.40 54785.32 88888.00 2014-05-09 15:53:46.250 129 12480.95 138.38 54785.32 88888.00 2014-05-09 15:53:46.375 129 12480.92 138.35 54785.32 88888.00 2014-05-09 15:53:46.500 129 12480.88 138.38 54785.35 88888.00 2014-05-09 15:53:46.625 129 12480.88 138.35 54785.38 88888.00 2014-05-09 15:53:46.750 129 12481.00 138.38 54785.35 88888.00 2014-05-09 15:53:46.875 129 12481.05 138.40 54785.30 88888.00 2014-05-09 15:53:47.000 129 12481.08 138.38 54785.25 88888.00 2014-05-09 15:53:47.125 129 12481.08 138.38 54785.28 88888.00 2014-05-09 15:53:47.250 129 12480.98 138.35 54785.28 88888.00 2014-05-09 15:53:47.375 129 12480.98 138.32 54785.25 88888.00 2014-05-09 15:53:47.500 129 12480.92 138.30 54785.22 88888.00 2014-05-09 15:53:47.625 129 12481.00 138.32 54785.22 88888.00 2014-05-09 15:53:47.750 129 12480.95 138.32 54785.22 88888.00 2014-05-09 15:53:47.875 129 12480.95 138.32 54785.25 88888.00 2014-05-09 15:53:48.000 129 12481.00 138.35 54785.22 88888.00 2014-05-09 15:53:48.125 129 12480.95 138.32 54785.25 88888.00 2014-05-09 15:53:48.250 129 12480.90 138.28 54785.28 88888.00 2014-05-09 15:53:48.375 129 12480.90 138.30 54785.28 88888.00 2014-05-09 15:53:48.500 129 12480.92 138.28 54785.28 88888.00 2014-05-09 15:53:48.625 129 12480.95 138.30 54785.25 88888.00 2014-05-09 15:53:48.750 129 12480.95 138.32 54785.28 88888.00 2014-05-09 15:53:48.875 129 12480.90 138.35 54785.25 88888.00 2014-05-09 15:53:49.000 129 12480.83 138.30 54785.20 88888.00 2014-05-09 15:53:49.125 129 12480.85 138.30 54785.18 88888.00 2014-05-09 15:53:49.250 129 12480.75 138.28 54785.22 88888.00 2014-05-09 15:53:49.375 129 12480.77 138.28 54785.20 88888.00 2014-05-09 15:53:49.500 129 12480.85 138.28 54785.20 88888.00 2014-05-09 15:53:49.625 129 12480.95 138.28 54785.20 88888.00 2014-05-09 15:53:49.750 129 12480.95 138.28 54785.20 88888.00 2014-05-09 15:53:49.875 129 12480.92 138.22 54785.18 88888.00 2014-05-09 15:53:50.000 129 12480.90 138.22 54785.15 88888.00 2014-05-09 15:53:50.125 129 12480.92 138.22 54785.18 88888.00 2014-05-09 15:53:50.250 129 12480.92 138.25 54785.18 88888.00 2014-05-09 15:53:50.375 129 12480.90 138.30 54785.20 88888.00 2014-05-09 15:53:50.500 129 12480.88 138.28 54785.22 88888.00 2014-05-09 15:53:50.625 129 12480.85 138.25 54785.22 88888.00 2014-05-09 15:53:50.750 129 12480.85 138.20 54785.22 88888.00 2014-05-09 15:53:50.875 129 12480.83 138.20 54785.20 88888.00 2014-05-09 15:53:51.000 129 12480.88 138.20 54785.20 88888.00 2014-05-09 15:53:51.125 129 12480.88 138.22 54785.20 88888.00 2014-05-09 15:53:51.250 129 12480.85 138.22 54785.22 88888.00 2014-05-09 15:53:51.375 129 12480.88 138.22 54785.22 88888.00 2014-05-09 15:53:51.500 129 12480.85 138.18 54785.20 88888.00 2014-05-09 15:53:51.625 129 12480.88 138.15 54785.22 88888.00 2014-05-09 15:53:51.750 129 12480.90 138.20 54785.28 88888.00 2014-05-09 15:53:51.875 129 12480.85 138.20 54785.28 88888.00 2014-05-09 15:53:52.000 129 12480.80 138.20 54785.28 88888.00 2014-05-09 15:53:52.125 129 12480.77 138.12 54785.28 88888.00 2014-05-09 15:53:52.250 129 12480.75 138.15 54785.28 88888.00 2014-05-09 15:53:52.375 129 12480.80 138.15 54785.28 88888.00 2014-05-09 15:53:52.500 129 12480.90 138.18 54785.32 88888.00 2014-05-09 15:53:52.625 129 12480.92 138.18 54785.35 88888.00 2014-05-09 15:53:52.750 129 12480.92 138.15 54785.38 88888.00 2014-05-09 15:53:52.875 129 12480.90 138.15 54785.40 88888.00 2014-05-09 15:53:53.000 129 12480.88 138.15 54785.35 88888.00 2014-05-09 15:53:53.125 129 12480.88 138.15 54785.35 88888.00 2014-05-09 15:53:53.250 129 12480.85 138.15 54785.32 88888.00 2014-05-09 15:53:53.375 129 12480.95 138.15 54785.35 88888.00 2014-05-09 15:53:53.500 129 12480.95 138.15 54785.38 88888.00 2014-05-09 15:53:53.625 129 12480.92 138.15 54785.38 88888.00 2014-05-09 15:53:53.750 129 12480.98 138.15 54785.38 88888.00 2014-05-09 15:53:53.875 129 12480.95 138.15 54785.38 88888.00 2014-05-09 15:53:54.000 129 12480.90 138.12 54785.35 88888.00 2014-05-09 15:53:54.125 129 12480.88 138.10 54785.32 88888.00 2014-05-09 15:53:54.250 129 12480.90 138.07 54785.35 88888.00 2014-05-09 15:53:54.375 129 12480.95 138.07 54785.32 88888.00 2014-05-09 15:53:54.500 129 12480.95 138.07 54785.32 88888.00 2014-05-09 15:53:54.625 129 12480.98 138.05 54785.35 88888.00 2014-05-09 15:53:54.750 129 12480.92 138.10 54785.38 88888.00 2014-05-09 15:53:54.875 129 12480.90 138.12 54785.35 88888.00 2014-05-09 15:53:55.000 129 12480.92 138.12 54785.35 88888.00 2014-05-09 15:53:55.125 129 12480.88 138.12 54785.40 88888.00 2014-05-09 15:53:55.250 129 12480.83 138.12 54785.40 88888.00 2014-05-09 15:53:55.375 129 12480.88 138.12 54785.40 88888.00 2014-05-09 15:53:55.500 129 12480.90 138.10 54785.38 88888.00 2014-05-09 15:53:55.625 129 12480.92 138.07 54785.40 88888.00 2014-05-09 15:53:55.750 129 12480.90 138.05 54785.40 88888.00 2014-05-09 15:53:55.875 129 12480.98 138.10 54785.40 88888.00 2014-05-09 15:53:56.000 129 12480.95 138.10 54785.35 88888.00 2014-05-09 15:53:56.125 129 12480.92 138.10 54785.38 88888.00 2014-05-09 15:53:56.250 129 12480.83 138.07 54785.40 88888.00 2014-05-09 15:53:56.375 129 12480.83 138.07 54785.40 88888.00 2014-05-09 15:53:56.500 129 12480.80 138.05 54785.40 88888.00 2014-05-09 15:53:56.625 129 12480.83 138.07 54785.40 88888.00 2014-05-09 15:53:56.750 129 12480.88 138.10 54785.38 88888.00 2014-05-09 15:53:56.875 129 12480.80 138.07 54785.35 88888.00 2014-05-09 15:53:57.000 129 12480.77 138.05 54785.32 88888.00 2014-05-09 15:53:57.125 129 12480.77 138.10 54785.35 88888.00 2014-05-09 15:53:57.250 129 12480.83 138.07 54785.38 88888.00 2014-05-09 15:53:57.375 129 12480.88 138.10 54785.38 88888.00 2014-05-09 15:53:57.500 129 12480.88 138.07 54785.38 88888.00 2014-05-09 15:53:57.625 129 12480.85 138.05 54785.38 88888.00 2014-05-09 15:53:57.750 129 12480.88 138.10 54785.38 88888.00 2014-05-09 15:53:57.875 129 12480.88 138.10 54785.40 88888.00 2014-05-09 15:53:58.000 129 12480.88 138.07 54785.40 88888.00 2014-05-09 15:53:58.125 129 12480.88 138.07 54785.43 88888.00 2014-05-09 15:53:58.250 129 12480.83 138.05 54785.38 88888.00 2014-05-09 15:53:58.375 129 12480.88 138.05 54785.40 88888.00 2014-05-09 15:53:58.500 129 12480.85 138.03 54785.40 88888.00 2014-05-09 15:53:58.625 129 12480.83 138.03 54785.38 88888.00 2014-05-09 15:53:58.750 129 12480.83 138.07 54785.38 88888.00 2014-05-09 15:53:58.875 129 12480.85 138.05 54785.40 88888.00 2014-05-09 15:53:59.000 129 12480.88 138.07 54785.35 88888.00 2014-05-09 15:53:59.125 129 12480.88 138.05 54785.38 88888.00 2014-05-09 15:53:59.250 129 12480.77 138.07 54785.38 88888.00 2014-05-09 15:53:59.375 129 12480.80 138.10 54785.38 88888.00 2014-05-09 15:53:59.500 129 12480.83 138.07 54785.43 88888.00 2014-05-09 15:53:59.625 129 12480.90 138.10 54785.43 88888.00 2014-05-09 15:53:59.750 129 12480.95 138.07 54785.43 88888.00 2014-05-09 15:53:59.875 129 12480.88 138.05 54785.38 88888.00 2014-05-09 15:54:00.000 129 12480.83 138.00 54785.38 88888.00 2014-05-09 15:54:00.125 129 12480.83 138.00 54785.40 88888.00 2014-05-09 15:54:00.250 129 12480.83 138.03 54785.40 88888.00 2014-05-09 15:54:00.375 129 12480.88 138.07 54785.40 88888.00 2014-05-09 15:54:00.500 129 12480.90 138.07 54785.43 88888.00 2014-05-09 15:54:00.625 129 12480.88 138.10 54785.43 88888.00 2014-05-09 15:54:00.750 129 12480.83 138.07 54785.40 88888.00 2014-05-09 15:54:00.875 129 12480.85 138.05 54785.40 88888.00 2014-05-09 15:54:01.000 129 12480.85 138.07 54785.38 88888.00 2014-05-09 15:54:01.125 129 12480.88 138.05 54785.40 88888.00 2014-05-09 15:54:01.250 129 12480.83 138.05 54785.38 88888.00 2014-05-09 15:54:01.375 129 12480.80 138.05 54785.40 88888.00 2014-05-09 15:54:01.500 129 12480.85 138.07 54785.43 88888.00 2014-05-09 15:54:01.625 129 12480.90 138.10 54785.45 88888.00 2014-05-09 15:54:01.750 129 12480.80 138.05 54785.45 88888.00 2014-05-09 15:54:01.875 129 12480.80 138.05 54785.43 88888.00 2014-05-09 15:54:02.000 129 12480.80 138.05 54785.40 88888.00 2014-05-09 15:54:02.125 129 12480.75 138.05 54785.43 88888.00 2014-05-09 15:54:02.250 129 12480.77 138.00 54785.43 88888.00 2014-05-09 15:54:02.375 129 12480.85 138.03 54785.38 88888.00 2014-05-09 15:54:02.500 129 12480.92 138.03 54785.40 88888.00 2014-05-09 15:54:02.625 129 12480.88 138.00 54785.40 88888.00 2014-05-09 15:54:02.750 129 12480.77 137.97 54785.38 88888.00 2014-05-09 15:54:02.875 129 12480.80 138.03 54785.40 88888.00 2014-05-09 15:54:03.000 129 12480.83 138.00 54785.40 88888.00 2014-05-09 15:54:03.125 129 12480.80 138.00 54785.40 88888.00 2014-05-09 15:54:03.250 129 12480.83 138.03 54785.40 88888.00 2014-05-09 15:54:03.375 129 12480.90 138.03 54785.38 88888.00 2014-05-09 15:54:03.500 129 12480.92 138.03 54785.40 88888.00 2014-05-09 15:54:03.625 129 12480.92 138.03 54785.40 88888.00 2014-05-09 15:54:03.750 129 12480.90 138.03 54785.40 88888.00 2014-05-09 15:54:03.875 129 12480.80 138.03 54785.40 88888.00 2014-05-09 15:54:04.000 129 12480.77 138.05 54785.40 88888.00 2014-05-09 15:54:04.125 129 12480.77 138.05 54785.40 88888.00 2014-05-09 15:54:04.250 129 12480.80 137.97 54785.38 88888.00 2014-05-09 15:54:04.375 129 12480.85 138.00 54785.38 88888.00 2014-05-09 15:54:04.500 129 12480.85 138.03 54785.40 88888.00 2014-05-09 15:54:04.625 129 12480.80 138.00 54785.43 88888.00 2014-05-09 15:54:04.750 129 12480.83 138.03 54785.40 88888.00 2014-05-09 15:54:04.875 129 12480.85 138.05 54785.43 88888.00 2014-05-09 15:54:05.000 129 12480.83 138.03 54785.40 88888.00 2014-05-09 15:54:05.125 129 12480.80 138.03 54785.38 88888.00 2014-05-09 15:54:05.250 129 12480.80 137.97 54785.40 88888.00 2014-05-09 15:54:05.375 129 12480.85 138.00 54785.40 88888.00 2014-05-09 15:54:05.500 129 12480.90 138.00 54785.43 88888.00 2014-05-09 15:54:05.625 129 12480.90 138.00 54785.43 88888.00 2014-05-09 15:54:05.750 129 12480.83 138.00 54785.40 88888.00 2014-05-09 15:54:05.875 129 12480.83 138.03 54785.38 88888.00 2014-05-09 15:54:06.000 129 12480.83 138.00 54785.38 88888.00 2014-05-09 15:54:06.125 129 12480.83 138.00 54785.40 88888.00 2014-05-09 15:54:06.250 129 12480.88 138.03 54785.40 88888.00 2014-05-09 15:54:06.375 129 12480.88 138.07 54785.40 88888.00 2014-05-09 15:54:06.500 129 12480.90 138.05 54785.38 88888.00 2014-05-09 15:54:06.625 129 12480.83 138.03 54785.40 88888.00 2014-05-09 15:54:06.750 129 12480.83 138.05 54785.43 88888.00 2014-05-09 15:54:06.875 129 12480.80 138.07 54785.43 88888.00 2014-05-09 15:54:07.000 129 12480.80 138.07 54785.43 88888.00 2014-05-09 15:54:07.125 129 12480.80 138.05 54785.43 88888.00 2014-05-09 15:54:07.250 129 12480.77 138.03 54785.40 88888.00 2014-05-09 15:54:07.375 129 12480.80 138.05 54785.43 88888.00 2014-05-09 15:54:07.500 129 12480.75 138.05 54785.40 88888.00 2014-05-09 15:54:07.625 129 12480.75 138.05 54785.40 88888.00 2014-05-09 15:54:07.750 129 12480.75 138.07 54785.40 88888.00 2014-05-09 15:54:07.875 129 12480.75 138.07 54785.38 88888.00 2014-05-09 15:54:08.000 129 12480.77 138.10 54785.38 88888.00 2014-05-09 15:54:08.125 129 12480.75 138.07 54785.40 88888.00 2014-05-09 15:54:08.250 129 12480.67 138.05 54785.40 88888.00 2014-05-09 15:54:08.375 129 12480.70 138.05 54785.40 88888.00 2014-05-09 15:54:08.500 129 12480.70 138.07 54785.38 88888.00 2014-05-09 15:54:08.625 129 12480.73 138.07 54785.40 88888.00 2014-05-09 15:54:08.750 129 12480.75 138.07 54785.43 88888.00 2014-05-09 15:54:08.875 129 12480.73 138.07 54785.43 88888.00 2014-05-09 15:54:09.000 129 12480.75 138.10 54785.40 88888.00 2014-05-09 15:54:09.125 129 12480.73 138.10 54785.40 88888.00 2014-05-09 15:54:09.250 129 12480.73 138.03 54785.35 88888.00 2014-05-09 15:54:09.375 129 12480.73 138.03 54785.38 88888.00 2014-05-09 15:54:09.500 129 12480.75 138.03 54785.40 88888.00 2014-05-09 15:54:09.625 129 12480.73 138.07 54785.43 88888.00 2014-05-09 15:54:09.750 129 12480.67 138.07 54785.40 88888.00 2014-05-09 15:54:09.875 129 12480.70 138.10 54785.40 88888.00 2014-05-09 15:54:10.000 129 12480.73 138.07 54785.40 88888.00 2014-05-09 15:54:10.125 129 12480.77 138.07 54785.43 88888.00 2014-05-09 15:54:10.250 129 12480.75 138.07 54785.45 88888.00 2014-05-09 15:54:10.375 129 12480.67 138.12 54785.40 88888.00 2014-05-09 15:54:10.500 129 12480.65 138.12 54785.40 88888.00 2014-05-09 15:54:10.625 129 12480.65 138.15 54785.38 88888.00 2014-05-09 15:54:10.750 129 12480.65 138.12 54785.40 88888.00 2014-05-09 15:54:10.875 129 12480.67 138.07 54785.43 88888.00 2014-05-09 15:54:11.000 129 12480.70 138.07 54785.40 88888.00 2014-05-09 15:54:11.125 129 12480.73 138.12 54785.38 88888.00 2014-05-09 15:54:11.250 129 12480.65 138.10 54785.40 88888.00 2014-05-09 15:54:11.375 129 12480.65 138.15 54785.38 88888.00 2014-05-09 15:54:11.500 129 12480.60 138.15 54785.32 88888.00 2014-05-09 15:54:11.625 129 12480.58 138.15 54785.35 88888.00 2014-05-09 15:54:11.750 129 12480.62 138.12 54785.35 88888.00 2014-05-09 15:54:11.875 129 12480.65 138.15 54785.38 88888.00 2014-05-09 15:54:12.000 129 12480.62 138.12 54785.32 88888.00 2014-05-09 15:54:12.125 129 12480.58 138.12 54785.30 88888.00 2014-05-09 15:54:12.250 129 12480.62 138.15 54785.32 88888.00 2014-05-09 15:54:12.375 129 12480.67 138.15 54785.35 88888.00 2014-05-09 15:54:12.500 129 12480.62 138.12 54785.32 88888.00 2014-05-09 15:54:12.625 129 12480.62 138.15 54785.28 88888.00 2014-05-09 15:54:12.750 129 12480.73 138.18 54785.30 88888.00 2014-05-09 15:54:12.875 129 12480.73 138.18 54785.30 88888.00 2014-05-09 15:54:13.000 129 12480.67 138.15 54785.28 88888.00 2014-05-09 15:54:13.125 129 12480.65 138.18 54785.28 88888.00 2014-05-09 15:54:13.250 129 12480.62 138.20 54785.30 88888.00 2014-05-09 15:54:13.375 129 12480.62 138.22 54785.28 88888.00 2014-05-09 15:54:13.500 129 12480.67 138.22 54785.25 88888.00 2014-05-09 15:54:13.625 129 12480.60 138.22 54785.25 88888.00 2014-05-09 15:54:13.750 129 12480.60 138.20 54785.28 88888.00 2014-05-09 15:54:13.875 129 12480.65 138.20 54785.28 88888.00 2014-05-09 15:54:14.000 129 12480.60 138.20 54785.25 88888.00 2014-05-09 15:54:14.125 129 12480.58 138.18 54785.22 88888.00 2014-05-09 15:54:14.250 129 12480.60 138.25 54785.22 88888.00 2014-05-09 15:54:14.375 129 12480.60 138.28 54785.22 88888.00 2014-05-09 15:54:14.500 129 12480.60 138.25 54785.22 88888.00 2014-05-09 15:54:14.625 129 12480.60 138.25 54785.22 88888.00 2014-05-09 15:54:14.750 129 12480.65 138.28 54785.22 88888.00 2014-05-09 15:54:14.875 129 12480.67 138.30 54785.25 88888.00 2014-05-09 15:54:15.000 129 12480.60 138.25 54785.20 88888.00 2014-05-09 15:54:15.125 129 12480.55 138.28 54785.20 88888.00 2014-05-09 15:54:15.250 129 12480.52 138.25 54785.20 88888.00 2014-05-09 15:54:15.375 129 12480.58 138.28 54785.20 88888.00 2014-05-09 15:54:15.500 129 12480.62 138.30 54785.25 88888.00 2014-05-09 15:54:15.625 129 12480.67 138.32 54785.28 88888.00 2014-05-09 15:54:15.750 129 12480.58 138.30 54785.30 88888.00 2014-05-09 15:54:15.875 129 12480.58 138.28 54785.30 88888.00 2014-05-09 15:54:16.000 129 12480.58 138.32 54785.25 88888.00 2014-05-09 15:54:16.125 129 12480.58 138.35 54785.25 88888.00 2014-05-09 15:54:16.250 129 12480.55 138.32 54785.28 88888.00 2014-05-09 15:54:16.375 129 12480.55 138.30 54785.28 88888.00 2014-05-09 15:54:16.500 129 12480.52 138.28 54785.28 88888.00 2014-05-09 15:54:16.625 129 12480.48 138.30 54785.28 88888.00 2014-05-09 15:54:16.750 129 12480.48 138.35 54785.25 88888.00 2014-05-09 15:54:16.875 129 12480.52 138.32 54785.32 88888.00 2014-05-09 15:54:17.000 129 12480.55 138.35 54785.32 88888.00 2014-05-09 15:54:17.125 129 12480.52 138.38 54785.32 88888.00 2014-05-09 15:54:17.250 129 12480.50 138.35 54785.32 88888.00 2014-05-09 15:54:17.375 129 12480.58 138.35 54785.32 88888.00 2014-05-09 15:54:17.500 129 12480.60 138.35 54785.32 88888.00 2014-05-09 15:54:17.625 129 12480.70 138.38 54785.32 88888.00 2014-05-09 15:54:17.750 129 12480.65 138.40 54785.32 88888.00 2014-05-09 15:54:17.875 129 12480.62 138.40 54785.35 88888.00 2014-05-09 15:54:18.000 129 12480.60 138.38 54785.30 88888.00 2014-05-09 15:54:18.125 129 12480.60 138.38 54785.32 88888.00 2014-05-09 15:54:18.250 129 12480.58 138.35 54785.35 88888.00 2014-05-09 15:54:18.375 129 12480.58 138.38 54785.32 88888.00 2014-05-09 15:54:18.500 129 12480.62 138.43 54785.35 88888.00 2014-05-09 15:54:18.625 129 12480.60 138.40 54785.32 88888.00 2014-05-09 15:54:18.750 129 12480.50 138.40 54785.35 88888.00 2014-05-09 15:54:18.875 129 12480.52 138.40 54785.35 88888.00 2014-05-09 15:54:19.000 129 12480.60 138.38 54785.32 88888.00 2014-05-09 15:54:19.125 129 12480.65 138.40 54785.32 88888.00 2014-05-09 15:54:19.250 129 12480.62 138.40 54785.32 88888.00 2014-05-09 15:54:19.375 129 12480.70 138.47 54785.35 88888.00 2014-05-09 15:54:19.500 129 12480.67 138.43 54785.32 88888.00 2014-05-09 15:54:19.625 129 12480.62 138.40 54785.28 88888.00 2014-05-09 15:54:19.750 129 12480.62 138.38 54785.30 88888.00 2014-05-09 15:54:19.875 129 12480.67 138.40 54785.30 88888.00 2014-05-09 15:54:20.000 129 12480.65 138.43 54785.28 88888.00 2014-05-09 15:54:20.125 129 12480.60 138.40 54785.28 88888.00 2014-05-09 15:54:20.250 129 12480.60 138.43 54785.32 88888.00 2014-05-09 15:54:20.375 129 12480.62 138.43 54785.32 88888.00 2014-05-09 15:54:20.500 129 12480.70 138.43 54785.30 88888.00 2014-05-09 15:54:20.625 129 12480.75 138.45 54785.30 88888.00 2014-05-09 15:54:20.750 129 12480.75 138.43 54785.30 88888.00 2014-05-09 15:54:20.875 129 12480.77 138.40 54785.30 88888.00 2014-05-09 15:54:21.000 129 12480.75 138.43 54785.32 88888.00 2014-05-09 15:54:21.125 129 12480.75 138.45 54785.32 88888.00 2014-05-09 15:54:21.250 129 12480.77 138.43 54785.30 88888.00 2014-05-09 15:54:21.375 129 12480.73 138.45 54785.30 88888.00 2014-05-09 15:54:21.500 129 12480.62 138.45 54785.30 88888.00 2014-05-09 15:54:21.625 129 12480.60 138.47 54785.25 88888.00 2014-05-09 15:54:21.750 129 12480.70 138.50 54785.28 88888.00 2014-05-09 15:54:21.875 129 12480.73 138.47 54785.32 88888.00 2014-05-09 15:54:22.000 129 12480.70 138.45 54785.28 88888.00 2014-05-09 15:54:22.125 129 12480.67 138.45 54785.25 88888.00 2014-05-09 15:54:22.250 129 12480.65 138.45 54785.22 88888.00 2014-05-09 15:54:22.375 129 12480.70 138.47 54785.28 88888.00 2014-05-09 15:54:22.500 129 12480.80 138.47 54785.28 88888.00 2014-05-09 15:54:22.625 129 12480.88 138.50 54785.25 88888.00 2014-05-09 15:54:22.750 129 12480.83 138.45 54785.25 88888.00 2014-05-09 15:54:22.875 129 12480.77 138.45 54785.25 88888.00 2014-05-09 15:54:23.000 129 12480.75 138.47 54785.28 88888.00 2014-05-09 15:54:23.125 129 12480.75 138.47 54785.28 88888.00 2014-05-09 15:54:23.250 129 12480.70 138.45 54785.25 88888.00 2014-05-09 15:54:23.375 129 12480.80 138.47 54785.28 88888.00 2014-05-09 15:54:23.500 129 12480.83 138.50 54785.30 88888.00 2014-05-09 15:54:23.625 129 12480.77 138.50 54785.28 88888.00 2014-05-09 15:54:23.750 129 12480.75 138.50 54785.28 88888.00 2014-05-09 15:54:23.875 129 12480.70 138.47 54785.20 88888.00 2014-05-09 15:54:24.000 129 12480.75 138.45 54785.25 88888.00 2014-05-09 15:54:24.125 129 12480.83 138.45 54785.25 88888.00 2014-05-09 15:54:24.250 129 12480.77 138.45 54785.25 88888.00 2014-05-09 15:54:24.375 129 12480.80 138.47 54785.25 88888.00 2014-05-09 15:54:24.500 129 12480.83 138.50 54785.25 88888.00 2014-05-09 15:54:24.625 129 12480.77 138.47 54785.25 88888.00 2014-05-09 15:54:24.750 129 12480.73 138.45 54785.25 88888.00 2014-05-09 15:54:24.875 129 12480.77 138.45 54785.22 88888.00 2014-05-09 15:54:25.000 129 12480.85 138.47 54785.25 88888.00 2014-05-09 15:54:25.125 129 12480.95 138.50 54785.28 88888.00 2014-05-09 15:54:25.250 129 12480.90 138.50 54785.30 88888.00 2014-05-09 15:54:25.375 129 12480.85 138.50 54785.22 88888.00 2014-05-09 15:54:25.500 129 12480.83 138.47 54785.25 88888.00 2014-05-09 15:54:25.625 129 12480.85 138.45 54785.22 88888.00 2014-05-09 15:54:25.750 129 12480.92 138.47 54785.25 88888.00 2014-05-09 15:54:25.875 129 12480.88 138.45 54785.22 88888.00 2014-05-09 15:54:26.000 129 12480.80 138.45 54785.25 88888.00 2014-05-09 15:54:26.125 129 12480.83 138.47 54785.28 88888.00 2014-05-09 15:54:26.250 129 12480.85 138.47 54785.28 88888.00 2014-05-09 15:54:26.375 129 12480.88 138.47 54785.25 88888.00 2014-05-09 15:54:26.500 129 12480.88 138.47 54785.25 88888.00 2014-05-09 15:54:26.625 129 12480.88 138.50 54785.25 88888.00 2014-05-09 15:54:26.750 129 12480.90 138.50 54785.22 88888.00 2014-05-09 15:54:26.875 129 12480.90 138.47 54785.22 88888.00 2014-05-09 15:54:27.000 129 12480.85 138.45 54785.15 88888.00 2014-05-09 15:54:27.125 129 12480.83 138.43 54785.22 88888.00 2014-05-09 15:54:27.250 129 12480.90 138.43 54785.28 88888.00 2014-05-09 15:54:27.375 129 12481.00 138.45 54785.22 88888.00 2014-05-09 15:54:27.500 129 12481.00 138.45 54785.22 88888.00 2014-05-09 15:54:27.625 129 12480.98 138.45 54785.20 88888.00 2014-05-09 15:54:27.750 129 12480.98 138.45 54785.22 88888.00 2014-05-09 15:54:27.875 129 12481.00 138.45 54785.22 88888.00 2014-05-09 15:54:28.000 129 12481.02 138.47 54785.25 88888.00 2014-05-09 15:54:28.125 129 12481.02 138.47 54785.25 88888.00 2014-05-09 15:54:28.250 129 12481.02 138.47 54785.22 88888.00 2014-05-09 15:54:28.375 129 12481.05 138.50 54785.28 88888.00 2014-05-09 15:54:28.500 129 12481.00 138.47 54785.28 88888.00 2014-05-09 15:54:28.625 129 12481.02 138.45 54785.25 88888.00 2014-05-09 15:54:28.750 129 12481.00 138.45 54785.28 88888.00 2014-05-09 15:54:28.875 129 12480.95 138.43 54785.25 88888.00 2014-05-09 15:54:29.000 129 12480.95 138.40 54785.25 88888.00 2014-05-09 15:54:29.125 129 12480.98 138.43 54785.25 88888.00 2014-05-09 15:54:29.250 129 12480.92 138.43 54785.25 88888.00 2014-05-09 15:54:29.375 129 12480.95 138.40 54785.25 88888.00 2014-05-09 15:54:29.500 129 12481.02 138.43 54785.20 88888.00 2014-05-09 15:54:29.625 129 12481.10 138.45 54785.20 88888.00 2014-05-09 15:54:29.750 129 12481.15 138.47 54785.20 88888.00 2014-05-09 15:54:29.875 129 12481.10 138.45 54785.20 88888.00 2014-05-09 15:54:30.000 129 12481.10 138.45 54785.22 88888.00 2014-05-09 15:54:30.125 129 12481.08 138.43 54785.20 88888.00 2014-05-09 15:54:30.250 129 12481.05 138.43 54785.22 88888.00 2014-05-09 15:54:30.375 129 12481.05 138.43 54785.20 88888.00 2014-05-09 15:54:30.500 129 12481.02 138.43 54785.20 88888.00 2014-05-09 15:54:30.625 129 12480.98 138.40 54785.20 88888.00 2014-05-09 15:54:30.750 129 12481.00 138.40 54785.20 88888.00 2014-05-09 15:54:30.875 129 12480.98 138.40 54785.22 88888.00 2014-05-09 15:54:31.000 129 12481.00 138.40 54785.20 88888.00 2014-05-09 15:54:31.125 129 12481.00 138.43 54785.22 88888.00 2014-05-09 15:54:31.250 129 12480.95 138.38 54785.28 88888.00 2014-05-09 15:54:31.375 129 12480.95 138.43 54785.28 88888.00 2014-05-09 15:54:31.500 129 12480.98 138.40 54785.22 88888.00 2014-05-09 15:54:31.625 129 12480.95 138.40 54785.20 88888.00 2014-05-09 15:54:31.750 129 12481.00 138.40 54785.25 88888.00 2014-05-09 15:54:31.875 129 12481.05 138.43 54785.25 88888.00 2014-05-09 15:54:32.000 129 12481.08 138.38 54785.22 88888.00 2014-05-09 15:54:32.125 129 12481.08 138.38 54785.20 88888.00 2014-05-09 15:54:32.250 129 12481.08 138.38 54785.22 88888.00 2014-05-09 15:54:32.375 129 12481.15 138.40 54785.25 88888.00 2014-05-09 15:54:32.500 129 12481.17 138.40 54785.28 88888.00 2014-05-09 15:54:32.625 129 12481.17 138.38 54785.25 88888.00 2014-05-09 15:54:32.750 129 12481.15 138.35 54785.28 88888.00 2014-05-09 15:54:32.875 129 12481.12 138.35 54785.25 88888.00 2014-05-09 15:54:33.000 129 12481.15 138.35 54785.22 88888.00 2014-05-09 15:54:33.125 129 12481.15 138.35 54785.22 88888.00 2014-05-09 15:54:33.250 129 12481.10 138.38 54785.22 88888.00 2014-05-09 15:54:33.375 129 12481.10 138.40 54785.22 88888.00 2014-05-09 15:54:33.500 129 12481.15 138.38 54785.22 88888.00 2014-05-09 15:54:33.625 129 12481.17 138.35 54785.20 88888.00 2014-05-09 15:54:33.750 129 12481.20 138.35 54785.20 88888.00 2014-05-09 15:54:33.875 129 12481.23 138.35 54785.20 88888.00 2014-05-09 15:54:34.000 129 12481.17 138.32 54785.20 88888.00 2014-05-09 15:54:34.125 129 12481.12 138.35 54785.25 88888.00 2014-05-09 15:54:34.250 129 12481.10 138.35 54785.22 88888.00 2014-05-09 15:54:34.375 129 12481.12 138.35 54785.20 88888.00 2014-05-09 15:54:34.500 129 12481.10 138.35 54785.20 88888.00 2014-05-09 15:54:34.625 129 12481.05 138.35 54785.18 88888.00 2014-05-09 15:54:34.750 129 12481.12 138.35 54785.20 88888.00 2014-05-09 15:54:34.875 129 12481.20 138.32 54785.22 88888.00 2014-05-09 15:54:35.000 129 12481.23 138.35 54785.25 88888.00 2014-05-09 15:54:35.125 129 12481.25 138.38 54785.25 88888.00 2014-05-09 15:54:35.250 129 12481.20 138.32 54785.25 88888.00 2014-05-09 15:54:35.375 129 12481.20 138.32 54785.22 88888.00 2014-05-09 15:54:35.500 129 12481.17 138.35 54785.15 88888.00 2014-05-09 15:54:35.625 129 12481.17 138.35 54785.15 88888.00 2014-05-09 15:54:35.750 129 12481.15 138.35 54785.12 88888.00 2014-05-09 15:54:35.875 129 12481.10 138.35 54785.15 88888.00 2014-05-09 15:54:36.000 129 12481.17 138.30 54785.12 88888.00 2014-05-09 15:54:36.125 129 12481.23 138.28 54785.15 88888.00 2014-05-09 15:54:36.250 129 12481.25 138.25 54785.10 88888.00 2014-05-09 15:54:36.375 129 12481.25 138.28 54785.10 88888.00 2014-05-09 15:54:36.500 129 12481.23 138.35 54785.10 88888.00 2014-05-09 15:54:36.625 129 12481.23 138.32 54785.07 88888.00 2014-05-09 15:54:36.750 129 12481.20 138.32 54785.07 88888.00 2014-05-09 15:54:36.875 129 12481.25 138.35 54785.10 88888.00 2014-05-09 15:54:37.000 129 12481.25 138.32 54785.07 88888.00 2014-05-09 15:54:37.125 129 12481.25 138.30 54785.10 88888.00 2014-05-09 15:54:37.250 129 12481.23 138.30 54785.10 88888.00 2014-05-09 15:54:37.375 129 12481.25 138.30 54785.07 88888.00 2014-05-09 15:54:37.500 129 12481.27 138.28 54785.03 88888.00 2014-05-09 15:54:37.625 129 12481.35 138.28 54785.03 88888.00 2014-05-09 15:54:37.750 129 12481.33 138.30 54785.03 88888.00 2014-05-09 15:54:37.875 129 12481.27 138.28 54784.97 88888.00 2014-05-09 15:54:38.000 129 12481.23 138.25 54785.03 88888.00 2014-05-09 15:54:38.125 129 12481.20 138.25 54785.07 88888.00 2014-05-09 15:54:38.250 129 12481.20 138.28 54785.07 88888.00 2014-05-09 15:54:38.375 129 12481.27 138.25 54785.05 88888.00 2014-05-09 15:54:38.500 129 12481.40 138.25 54785.03 88888.00 2014-05-09 15:54:38.625 129 12481.38 138.22 54785.03 88888.00 2014-05-09 15:54:38.750 129 12481.30 138.28 54785.05 88888.00 2014-05-09 15:54:38.875 129 12481.30 138.22 54785.05 88888.00 2014-05-09 15:54:39.000 129 12481.25 138.18 54785.03 88888.00 2014-05-09 15:54:39.125 129 12481.30 138.20 54785.03 88888.00 2014-05-09 15:54:39.250 129 12481.33 138.20 54785.05 88888.00 2014-05-09 15:54:39.375 129 12481.30 138.25 54785.10 88888.00 2014-05-09 15:54:39.500 129 12481.27 138.28 54785.10 88888.00 2014-05-09 15:54:39.625 129 12481.27 138.25 54785.15 88888.00 2014-05-09 15:54:39.750 129 12481.25 138.22 54785.07 88888.00 2014-05-09 15:54:39.875 129 12481.25 138.22 54785.10 88888.00 2014-05-09 15:54:40.000 129 12481.23 138.22 54785.05 88888.00 2014-05-09 15:54:40.125 129 12481.23 138.22 54785.05 88888.00 2014-05-09 15:54:40.250 129 12481.15 138.22 54785.10 88888.00 2014-05-09 15:54:40.375 129 12481.23 138.28 54785.12 88888.00 2014-05-09 15:54:40.500 129 12481.27 138.25 54785.12 88888.00 2014-05-09 15:54:40.625 129 12481.25 138.18 54785.12 88888.00 2014-05-09 15:54:40.750 129 12481.20 138.15 54785.07 88888.00 2014-05-09 15:54:40.875 129 12481.23 138.18 54785.12 88888.00 2014-05-09 15:54:41.000 129 12481.20 138.12 54785.10 88888.00 2014-05-09 15:54:41.125 129 12481.17 138.18 54785.15 88888.00 2014-05-09 15:54:41.250 129 12481.25 138.12 54785.18 88888.00 2014-05-09 15:54:41.375 129 12481.35 138.10 54785.15 88888.00 2014-05-09 15:54:41.500 129 12481.33 138.12 54785.22 88888.00 2014-05-09 15:54:41.625 129 12481.30 138.18 54785.20 88888.00 2014-05-09 15:54:41.750 129 12481.25 138.18 54785.20 88888.00 2014-05-09 15:54:41.875 129 12481.27 138.15 54785.18 88888.00 2014-05-09 15:54:42.000 129 12481.25 138.12 54785.18 88888.00 2014-05-09 15:54:42.125 129 12481.23 138.12 54785.22 88888.00 2014-05-09 15:54:42.250 129 12481.23 138.12 54785.22 88888.00 2014-05-09 15:54:42.375 129 12481.30 138.12 54785.25 88888.00 2014-05-09 15:54:42.500 129 12481.33 138.15 54785.25 88888.00 2014-05-09 15:54:42.625 129 12481.35 138.12 54785.22 88888.00 2014-05-09 15:54:42.750 129 12481.27 138.10 54785.25 88888.00 2014-05-09 15:54:42.875 129 12481.25 138.12 54785.25 88888.00 2014-05-09 15:54:43.000 129 12481.20 138.12 54785.22 88888.00 2014-05-09 15:54:43.125 129 12481.23 138.15 54785.22 88888.00 2014-05-09 15:54:43.250 129 12481.25 138.10 54785.25 88888.00 2014-05-09 15:54:43.375 129 12481.23 138.10 54785.22 88888.00 2014-05-09 15:54:43.500 129 12481.23 138.07 54785.20 88888.00 2014-05-09 15:54:43.625 129 12481.33 138.07 54785.22 88888.00 2014-05-09 15:54:43.750 129 12481.35 138.10 54785.20 88888.00 2014-05-09 15:54:43.875 129 12481.35 138.12 54785.22 88888.00 2014-05-09 15:54:44.000 129 12481.25 138.15 54785.22 88888.00 2014-05-09 15:54:44.125 129 12481.27 138.10 54785.28 88888.00 2014-05-09 15:54:44.250 129 12481.25 138.07 54785.20 88888.00 2014-05-09 15:54:44.375 129 12481.25 138.10 54785.25 88888.00 2014-05-09 15:54:44.500 129 12481.25 138.07 54785.22 88888.00 2014-05-09 15:54:44.625 129 12481.27 138.05 54785.22 88888.00 2014-05-09 15:54:44.750 129 12481.27 138.03 54785.22 88888.00 2014-05-09 15:54:44.875 129 12481.27 138.07 54785.22 88888.00 2014-05-09 15:54:45.000 129 12481.25 138.10 54785.22 88888.00 2014-05-09 15:54:45.125 129 12481.30 138.07 54785.22 88888.00 2014-05-09 15:54:45.250 129 12481.27 138.03 54785.22 88888.00 2014-05-09 15:54:45.375 129 12481.23 138.00 54785.28 88888.00 2014-05-09 15:54:45.500 129 12481.25 138.10 54785.25 88888.00 2014-05-09 15:54:45.625 129 12481.30 138.07 54785.25 88888.00 2014-05-09 15:54:45.750 129 12481.30 138.07 54785.22 88888.00 2014-05-09 15:54:45.875 129 12481.23 138.07 54785.25 88888.00 2014-05-09 15:54:46.000 129 12481.17 138.05 54785.25 88888.00 2014-05-09 15:54:46.125 129 12481.17 138.07 54785.28 88888.00 2014-05-09 15:54:46.250 129 12481.20 138.05 54785.28 88888.00 2014-05-09 15:54:46.375 129 12481.25 138.10 54785.28 88888.00 2014-05-09 15:54:46.500 129 12481.25 138.05 54785.25 88888.00 2014-05-09 15:54:46.625 129 12481.23 138.03 54785.25 88888.00 2014-05-09 15:54:46.750 129 12481.20 138.00 54785.25 88888.00 2014-05-09 15:54:46.875 129 12481.17 138.05 54785.28 88888.00 2014-05-09 15:54:47.000 129 12481.15 138.05 54785.25 88888.00 2014-05-09 15:54:47.125 129 12481.23 138.03 54785.28 88888.00 2014-05-09 15:54:47.250 129 12481.25 138.00 54785.28 88888.00 2014-05-09 15:54:47.375 129 12481.20 138.00 54785.28 88888.00 2014-05-09 15:54:47.500 129 12481.15 137.97 54785.28 88888.00 2014-05-09 15:54:47.625 129 12481.12 137.95 54785.28 88888.00 2014-05-09 15:54:47.750 129 12481.15 137.97 54785.28 88888.00 2014-05-09 15:54:47.875 129 12481.12 137.97 54785.25 88888.00 2014-05-09 15:54:48.000 129 12481.10 137.97 54785.22 88888.00 2014-05-09 15:54:48.125 129 12481.10 138.00 54785.25 88888.00 2014-05-09 15:54:48.250 129 12481.08 138.00 54785.28 88888.00 2014-05-09 15:54:48.375 129 12481.05 138.00 54785.28 88888.00 2014-05-09 15:54:48.500 129 12481.05 138.00 54785.30 88888.00 2014-05-09 15:54:48.625 129 12481.05 137.97 54785.30 88888.00 2014-05-09 15:54:48.750 129 12481.05 137.97 54785.28 88888.00 2014-05-09 15:54:48.875 129 12481.00 137.97 54785.30 88888.00 2014-05-09 15:54:49.000 129 12481.00 138.00 54785.28 88888.00 2014-05-09 15:54:49.125 129 12481.10 138.00 54785.32 88888.00 2014-05-09 15:54:49.250 129 12481.12 137.93 54785.32 88888.00 2014-05-09 15:54:49.375 129 12481.10 137.95 54785.30 88888.00 2014-05-09 15:54:49.500 129 12481.05 137.93 54785.30 88888.00 2014-05-09 15:54:49.625 129 12480.98 137.93 54785.28 88888.00 2014-05-09 15:54:49.750 129 12480.95 137.93 54785.30 88888.00 2014-05-09 15:54:49.875 129 12480.98 137.95 54785.30 88888.00 2014-05-09 15:54:50.000 129 12481.02 137.93 54785.28 88888.00 2014-05-09 15:54:50.125 129 12481.00 137.90 54785.30 88888.00 2014-05-09 15:54:50.250 129 12480.95 137.90 54785.32 88888.00 2014-05-09 15:54:50.375 129 12480.98 137.93 54785.32 88888.00 2014-05-09 15:54:50.500 129 12480.95 137.88 54785.30 88888.00 2014-05-09 15:54:50.625 129 12480.95 137.88 54785.30 88888.00 2014-05-09 15:54:50.750 129 12480.98 137.82 54785.30 88888.00 2014-05-09 15:54:50.875 129 12480.95 137.85 54785.30 88888.00 2014-05-09 15:54:51.000 129 12480.95 137.85 54785.30 88888.00 2014-05-09 15:54:51.125 129 12480.98 137.85 54785.30 88888.00 2014-05-09 15:54:51.250 129 12480.90 137.85 54785.32 88888.00 2014-05-09 15:54:51.375 129 12480.88 137.88 54785.32 88888.00 2014-05-09 15:54:51.500 129 12480.88 137.88 54785.30 88888.00 2014-05-09 15:54:51.625 129 12480.85 137.85 54785.28 88888.00 2014-05-09 15:54:51.750 129 12480.88 137.85 54785.30 88888.00 2014-05-09 15:54:51.875 129 12480.88 137.88 54785.32 88888.00 2014-05-09 15:54:52.000 129 12480.85 137.82 54785.30 88888.00 2014-05-09 15:54:52.125 129 12480.90 137.82 54785.28 88888.00 2014-05-09 15:54:52.250 129 12480.90 137.80 54785.30 88888.00 2014-05-09 15:54:52.375 129 12480.92 137.80 54785.30 88888.00 2014-05-09 15:54:52.500 129 12480.92 137.80 54785.30 88888.00 2014-05-09 15:54:52.625 129 12480.92 137.80 54785.30 88888.00 2014-05-09 15:54:52.750 129 12480.92 137.82 54785.30 88888.00 2014-05-09 15:54:52.875 129 12480.92 137.80 54785.30 88888.00 2014-05-09 15:54:53.000 129 12480.90 137.80 54785.30 88888.00 2014-05-09 15:54:53.125 129 12480.90 137.78 54785.30 88888.00 2014-05-09 15:54:53.250 129 12480.95 137.78 54785.32 88888.00 2014-05-09 15:54:53.375 129 12480.95 137.78 54785.30 88888.00 2014-05-09 15:54:53.500 129 12480.90 137.75 54785.30 88888.00 2014-05-09 15:54:53.625 129 12480.90 137.75 54785.25 88888.00 2014-05-09 15:54:53.750 129 12480.90 137.75 54785.25 88888.00 2014-05-09 15:54:53.875 129 12480.98 137.78 54785.28 88888.00 2014-05-09 15:54:54.000 129 12480.92 137.72 54785.25 88888.00 2014-05-09 15:54:54.125 129 12480.88 137.72 54785.28 88888.00 2014-05-09 15:54:54.250 129 12480.95 137.72 54785.28 88888.00 2014-05-09 15:54:54.375 129 12480.98 137.70 54785.30 88888.00 2014-05-09 15:54:54.500 129 12480.92 137.70 54785.30 88888.00 2014-05-09 15:54:54.625 129 12480.90 137.72 54785.32 88888.00 2014-05-09 15:54:54.750 129 12480.88 137.72 54785.32 88888.00 2014-05-09 15:54:54.875 129 12480.83 137.70 54785.35 88888.00 2014-05-09 15:54:55.000 129 12480.85 137.75 54785.30 88888.00 2014-05-09 15:54:55.125 129 12480.90 137.72 54785.32 88888.00 2014-05-09 15:54:55.250 129 12480.95 137.72 54785.30 88888.00 2014-05-09 15:54:55.375 129 12480.95 137.75 54785.30 88888.00 2014-05-09 15:54:55.500 129 12480.90 137.75 54785.35 88888.00 2014-05-09 15:54:55.625 129 12480.92 137.70 54785.30 88888.00 2014-05-09 15:54:55.750 129 12480.92 137.70 54785.30 88888.00 2014-05-09 15:54:55.875 129 12480.85 137.70 54785.32 88888.00 2014-05-09 15:54:56.000 129 12480.85 137.72 54785.30 88888.00 2014-05-09 15:54:56.125 129 12480.85 137.72 54785.32 88888.00 2014-05-09 15:54:56.250 129 12480.85 137.72 54785.32 88888.00 2014-05-09 15:54:56.375 129 12480.92 137.70 54785.30 88888.00 2014-05-09 15:54:56.500 129 12480.95 137.70 54785.30 88888.00 2014-05-09 15:54:56.625 129 12480.92 137.70 54785.28 88888.00 2014-05-09 15:54:56.750 129 12480.98 137.68 54785.32 88888.00 2014-05-09 15:54:56.875 129 12481.05 137.65 54785.35 88888.00 2014-05-09 15:54:57.000 129 12481.05 137.68 54785.35 88888.00 2014-05-09 15:54:57.125 129 12480.92 137.65 54785.32 88888.00 2014-05-09 15:54:57.250 129 12480.88 137.62 54785.30 88888.00 2014-05-09 15:54:57.375 129 12480.95 137.62 54785.30 88888.00 2014-05-09 15:54:57.500 129 12480.98 137.65 54785.32 88888.00 2014-05-09 15:54:57.625 129 12480.95 137.65 54785.28 88888.00 2014-05-09 15:54:57.750 129 12480.90 137.65 54785.35 88888.00 2014-05-09 15:54:57.875 129 12480.85 137.68 54785.35 88888.00 2014-05-09 15:54:58.000 129 12480.85 137.65 54785.32 88888.00 2014-05-09 15:54:58.125 129 12480.88 137.68 54785.32 88888.00 2014-05-09 15:54:58.250 129 12480.90 137.65 54785.35 88888.00 2014-05-09 15:54:58.375 129 12480.90 137.62 54785.35 88888.00 2014-05-09 15:54:58.500 129 12480.92 137.62 54785.38 88888.00 2014-05-09 15:54:58.625 129 12480.92 137.62 54785.35 88888.00 2014-05-09 15:54:58.750 129 12480.88 137.62 54785.35 88888.00 2014-05-09 15:54:58.875 129 12480.90 137.62 54785.35 88888.00 2014-05-09 15:54:59.000 129 12480.92 137.60 54785.32 88888.00 2014-05-09 15:54:59.125 129 12480.90 137.62 54785.38 88888.00 2014-05-09 15:54:59.250 129 12480.85 137.62 54785.35 88888.00 2014-05-09 15:54:59.375 129 12480.85 137.62 54785.35 88888.00 2014-05-09 15:54:59.500 129 12480.80 137.62 54785.35 88888.00 2014-05-09 15:54:59.625 129 12480.80 137.60 54785.38 88888.00 2014-05-09 15:54:59.750 129 12480.83 137.62 54785.35 88888.00 2014-05-09 15:54:59.875 129 12480.83 137.60 54785.32 88888.00 2014-05-09 15:55:00.000 129 12480.85 137.62 54785.32 88888.00 2014-05-09 15:55:00.125 129 12480.88 137.62 54785.32 88888.00 2014-05-09 15:55:00.250 129 12480.80 137.60 54785.30 88888.00 2014-05-09 15:55:00.375 129 12480.85 137.62 54785.28 88888.00 2014-05-09 15:55:00.500 129 12480.88 137.62 54785.28 88888.00 2014-05-09 15:55:00.625 129 12480.83 137.62 54785.28 88888.00 2014-05-09 15:55:00.750 129 12480.75 137.62 54785.30 88888.00 2014-05-09 15:55:00.875 129 12480.73 137.62 54785.30 88888.00 2014-05-09 15:55:01.000 129 12480.73 137.60 54785.25 88888.00 2014-05-09 15:55:01.125 129 12480.75 137.60 54785.28 88888.00 2014-05-09 15:55:01.250 129 12480.75 137.60 54785.25 88888.00 2014-05-09 15:55:01.375 129 12480.83 137.60 54785.32 88888.00 2014-05-09 15:55:01.500 129 12480.83 137.60 54785.32 88888.00 2014-05-09 15:55:01.625 129 12480.85 137.60 54785.28 88888.00 2014-05-09 15:55:01.750 129 12480.83 137.57 54785.22 88888.00 2014-05-09 15:55:01.875 129 12480.77 137.62 54785.22 88888.00 2014-05-09 15:55:02.000 129 12480.77 137.60 54785.25 88888.00 2014-05-09 15:55:02.125 129 12480.75 137.60 54785.28 88888.00 2014-05-09 15:55:02.250 129 12480.77 137.60 54785.28 88888.00 2014-05-09 15:55:02.375 129 12480.83 137.60 54785.25 88888.00 2014-05-09 15:55:02.500 129 12480.83 137.60 54785.25 88888.00 2014-05-09 15:55:02.625 129 12480.83 137.57 54785.22 88888.00 2014-05-09 15:55:02.750 129 12480.83 137.60 54785.25 88888.00 2014-05-09 15:55:02.875 129 12480.77 137.60 54785.25 88888.00 2014-05-09 15:55:03.000 129 12480.77 137.57 54785.25 88888.00 2014-05-09 15:55:03.125 129 12480.80 137.57 54785.25 88888.00 2014-05-09 15:55:03.250 129 12480.83 137.57 54785.22 88888.00 2014-05-09 15:55:03.375 129 12480.80 137.60 54785.28 88888.00 2014-05-09 15:55:03.500 129 12480.75 137.60 54785.28 88888.00 2014-05-09 15:55:03.625 129 12480.75 137.60 54785.28 88888.00 2014-05-09 15:55:03.750 129 12480.77 137.60 54785.22 88888.00 2014-05-09 15:55:03.875 129 12480.83 137.60 54785.22 88888.00 2014-05-09 15:55:04.000 129 12480.85 137.62 54785.22 88888.00 2014-05-09 15:55:04.125 129 12480.77 137.60 54785.30 88888.00 2014-05-09 15:55:04.250 129 12480.70 137.62 54785.28 88888.00 2014-05-09 15:55:04.375 129 12480.73 137.62 54785.32 88888.00 2014-05-09 15:55:04.500 129 12480.77 137.65 54785.30 88888.00 2014-05-09 15:55:04.625 129 12480.80 137.68 54785.30 88888.00 2014-05-09 15:55:04.750 129 12480.80 137.62 54785.30 88888.00 2014-05-09 15:55:04.875 129 12480.77 137.62 54785.35 88888.00 2014-05-09 15:55:05.000 129 12480.77 137.57 54785.32 88888.00 2014-05-09 15:55:05.125 129 12480.83 137.65 54785.32 88888.00 2014-05-09 15:55:05.250 129 12480.88 137.60 54785.32 88888.00 2014-05-09 15:55:05.375 129 12480.90 137.62 54785.35 88888.00 2014-05-09 15:55:05.500 129 12480.88 137.62 54785.40 88888.00 2014-05-09 15:55:05.625 129 12480.85 137.62 54785.40 88888.00 2014-05-09 15:55:05.750 129 12480.80 137.62 54785.40 88888.00 2014-05-09 15:55:05.875 129 12480.83 137.62 54785.40 88888.00 2014-05-09 15:55:06.000 129 12480.85 137.65 54785.40 88888.00 2014-05-09 15:55:06.125 129 12480.88 137.68 54785.43 88888.00 2014-05-09 15:55:06.250 129 12480.85 137.62 54785.40 88888.00 2014-05-09 15:55:06.375 129 12480.83 137.65 54785.38 88888.00 2014-05-09 15:55:06.500 129 12480.80 137.68 54785.43 88888.00 2014-05-09 15:55:06.625 129 12480.85 137.68 54785.40 88888.00 2014-05-09 15:55:06.750 129 12480.80 137.68 54785.40 88888.00 2014-05-09 15:55:06.875 129 12480.80 137.65 54785.40 88888.00 2014-05-09 15:55:07.000 129 12480.77 137.68 54785.32 88888.00 2014-05-09 15:55:07.125 129 12480.80 137.70 54785.38 88888.00 2014-05-09 15:55:07.250 129 12480.83 137.68 54785.40 88888.00 2014-05-09 15:55:07.375 129 12480.90 137.70 54785.35 88888.00 2014-05-09 15:55:07.500 129 12480.95 137.68 54785.38 88888.00 2014-05-09 15:55:07.625 129 12480.90 137.70 54785.35 88888.00 2014-05-09 15:55:07.750 129 12480.83 137.70 54785.35 88888.00 2014-05-09 15:55:07.875 129 12480.83 137.70 54785.35 88888.00 2014-05-09 15:55:08.000 129 12480.88 137.70 54785.38 88888.00 2014-05-09 15:55:08.125 129 12480.85 137.70 54785.38 88888.00 2014-05-09 15:55:08.250 129 12480.85 137.72 54785.40 88888.00 2014-05-09 15:55:08.375 129 12480.90 137.75 54785.40 88888.00 2014-05-09 15:55:08.500 129 12480.92 137.75 54785.38 88888.00 2014-05-09 15:55:08.625 129 12480.92 137.70 54785.38 88888.00 2014-05-09 15:55:08.750 129 12480.92 137.70 54785.38 88888.00 2014-05-09 15:55:08.875 129 12480.85 137.72 54785.40 88888.00 2014-05-09 15:55:09.000 129 12480.83 137.72 54785.40 88888.00 2014-05-09 15:55:09.125 129 12480.90 137.70 54785.38 88888.00 2014-05-09 15:55:09.250 129 12480.92 137.72 54785.40 88888.00 2014-05-09 15:55:09.375 129 12481.00 137.72 54785.40 88888.00 2014-05-09 15:55:09.500 129 12480.98 137.70 54785.38 88888.00 2014-05-09 15:55:09.625 129 12480.92 137.72 54785.40 88888.00 2014-05-09 15:55:09.750 129 12480.92 137.78 54785.40 88888.00 2014-05-09 15:55:09.875 129 12480.92 137.80 54785.40 88888.00 2014-05-09 15:55:10.000 129 12480.92 137.80 54785.32 88888.00 2014-05-09 15:55:10.125 129 12480.90 137.75 54785.35 88888.00 2014-05-09 15:55:10.250 129 12480.85 137.78 54785.32 88888.00 2014-05-09 15:55:10.375 129 12480.85 137.80 54785.35 88888.00 2014-05-09 15:55:10.500 129 12480.95 137.78 54785.40 88888.00 2014-05-09 15:55:10.625 129 12480.98 137.80 54785.35 88888.00 2014-05-09 15:55:10.750 129 12480.90 137.82 54785.38 88888.00 2014-05-09 15:55:10.875 129 12480.88 137.85 54785.40 88888.00 2014-05-09 15:55:11.000 129 12480.90 137.85 54785.38 88888.00 2014-05-09 15:55:11.125 129 12480.92 137.82 54785.35 88888.00 2014-05-09 15:55:11.250 129 12480.98 137.80 54785.40 88888.00 2014-05-09 15:55:11.375 129 12480.90 137.82 54785.38 88888.00 2014-05-09 15:55:11.500 129 12480.85 137.82 54785.38 88888.00 2014-05-09 15:55:11.625 129 12480.83 137.82 54785.38 88888.00 2014-05-09 15:55:11.750 129 12480.77 137.80 54785.38 88888.00 2014-05-09 15:55:11.875 129 12480.83 137.82 54785.32 88888.00 2014-05-09 15:55:12.000 129 12480.90 137.88 54785.38 88888.00 2014-05-09 15:55:12.125 129 12480.92 137.88 54785.35 88888.00 2014-05-09 15:55:12.250 129 12480.90 137.85 54785.40 88888.00 2014-05-09 15:55:12.375 129 12480.83 137.85 54785.38 88888.00 2014-05-09 15:55:12.500 129 12480.83 137.85 54785.38 88888.00 2014-05-09 15:55:12.625 129 12480.88 137.85 54785.38 88888.00 2014-05-09 15:55:12.750 129 12480.88 137.88 54785.40 88888.00 2014-05-09 15:55:12.875 129 12480.85 137.88 54785.40 88888.00 2014-05-09 15:55:13.000 129 12480.83 137.85 54785.40 88888.00 2014-05-09 15:55:13.125 129 12480.90 137.93 54785.40 88888.00 2014-05-09 15:55:13.250 129 12480.92 137.90 54785.45 88888.00 2014-05-09 15:55:13.375 129 12480.95 137.90 54785.40 88888.00 2014-05-09 15:55:13.500 129 12480.90 137.90 54785.38 88888.00 2014-05-09 15:55:13.625 129 12480.85 137.93 54785.38 88888.00 2014-05-09 15:55:13.750 129 12480.88 137.93 54785.40 88888.00 2014-05-09 15:55:13.875 129 12480.90 137.90 54785.43 88888.00 2014-05-09 15:55:14.000 129 12480.88 137.90 54785.40 88888.00 2014-05-09 15:55:14.125 129 12480.77 137.90 54785.40 88888.00 2014-05-09 15:55:14.250 129 12480.73 137.90 54785.40 88888.00 2014-05-09 15:55:14.375 129 12480.80 137.93 54785.40 88888.00 2014-05-09 15:55:14.500 129 12480.80 137.93 54785.38 88888.00 2014-05-09 15:55:14.625 129 12480.80 137.93 54785.40 88888.00 2014-05-09 15:55:14.750 129 12480.83 137.95 54785.40 88888.00 2014-05-09 15:55:14.875 129 12480.80 137.95 54785.40 88888.00 2014-05-09 15:55:15.000 129 12480.75 137.90 54785.35 88888.00 2014-05-09 15:55:15.125 129 12480.83 137.95 54785.40 88888.00 2014-05-09 15:55:15.250 129 12480.80 137.97 54785.43 88888.00 2014-05-09 15:55:15.375 129 12480.80 137.95 54785.38 88888.00 2014-05-09 15:55:15.500 129 12480.77 137.93 54785.38 88888.00 2014-05-09 15:55:15.625 129 12480.80 137.97 54785.38 88888.00 2014-05-09 15:55:15.750 129 12480.83 138.00 54785.38 88888.00 2014-05-09 15:55:15.875 129 12480.88 137.97 54785.38 88888.00 2014-05-09 15:55:16.000 129 12480.85 137.97 54785.38 88888.00 2014-05-09 15:55:16.125 129 12480.83 138.00 54785.43 88888.00 2014-05-09 15:55:16.250 129 12480.77 138.00 54785.43 88888.00 2014-05-09 15:55:16.375 129 12480.80 138.03 54785.40 88888.00 2014-05-09 15:55:16.500 129 12480.80 138.03 54785.43 88888.00 2014-05-09 15:55:16.625 129 12480.80 137.97 54785.40 88888.00 2014-05-09 15:55:16.750 129 12480.85 137.97 54785.38 88888.00 2014-05-09 15:55:16.875 129 12480.85 138.03 54785.40 88888.00 2014-05-09 15:55:17.000 129 12480.85 138.03 54785.43 88888.00 2014-05-09 15:55:17.125 129 12480.88 138.05 54785.40 88888.00 2014-05-09 15:55:17.250 129 12480.85 138.03 54785.40 88888.00 2014-05-09 15:55:17.375 129 12480.85 138.03 54785.38 88888.00 2014-05-09 15:55:17.500 129 12480.85 138.00 54785.40 88888.00 2014-05-09 15:55:17.625 129 12480.83 137.97 54785.40 88888.00 2014-05-09 15:55:17.750 129 12480.83 138.03 54785.38 88888.00 2014-05-09 15:55:17.875 129 12480.83 138.03 54785.40 88888.00 2014-05-09 15:55:18.000 129 12480.83 138.05 54785.38 88888.00 2014-05-09 15:55:18.125 129 12480.80 138.05 54785.43 88888.00 2014-05-09 15:55:18.250 129 12480.80 138.03 54785.43 88888.00 2014-05-09 15:55:18.375 129 12480.80 138.00 54785.40 88888.00 2014-05-09 15:55:18.500 129 12480.77 138.00 54785.40 88888.00 2014-05-09 15:55:18.625 129 12480.75 137.97 54785.40 88888.00 2014-05-09 15:55:18.750 129 12480.75 138.00 54785.40 88888.00 2014-05-09 15:55:18.875 129 12480.80 138.05 54785.43 88888.00 2014-05-09 15:55:19.000 129 12480.83 138.10 54785.45 88888.00 2014-05-09 15:55:19.125 129 12480.85 138.05 54785.45 88888.00 2014-05-09 15:55:19.250 129 12480.83 138.05 54785.45 88888.00 2014-05-09 15:55:19.375 129 12480.88 138.05 54785.43 88888.00 2014-05-09 15:55:19.500 129 12480.92 138.05 54785.45 88888.00 2014-05-09 15:55:19.625 129 12480.88 138.05 54785.45 88888.00 2014-05-09 15:55:19.750 129 12480.80 138.07 54785.43 88888.00 2014-05-09 15:55:19.875 129 12480.83 138.07 54785.43 88888.00 2014-05-09 15:55:20.000 129 12480.85 138.05 54785.43 88888.00 2014-05-09 15:55:20.125 129 12480.80 138.05 54785.43 88888.00 2014-05-09 15:55:20.250 129 12480.77 138.03 54785.40 88888.00 2014-05-09 15:55:20.375 129 12480.83 138.03 54785.40 88888.00 2014-05-09 15:55:20.500 129 12480.77 138.03 54785.38 88888.00 2014-05-09 15:55:20.625 129 12480.85 138.03 54785.40 88888.00 2014-05-09 15:55:20.750 129 12480.85 138.05 54785.40 88888.00 2014-05-09 15:55:20.875 129 12480.80 138.07 54785.45 88888.00 2014-05-09 15:55:21.000 129 12480.80 138.07 54785.43 88888.00 2014-05-09 15:55:21.125 129 12480.75 138.07 54785.45 88888.00 2014-05-09 15:55:21.250 129 12480.73 138.03 54785.45 88888.00 2014-05-09 15:55:21.375 129 12480.73 138.00 54785.45 88888.00 2014-05-09 15:55:21.500 129 12480.70 138.00 54785.45 88888.00 2014-05-09 15:55:21.625 129 12480.73 137.97 54785.43 88888.00 2014-05-09 15:55:21.750 129 12480.77 138.00 54785.43 88888.00 2014-05-09 15:55:21.875 129 12480.70 138.05 54785.40 88888.00 2014-05-09 15:55:22.000 129 12480.70 138.03 54785.40 88888.00 2014-05-09 15:55:22.125 129 12480.70 137.95 54785.38 88888.00 2014-05-09 15:55:22.250 129 12480.70 137.97 54785.43 88888.00 2014-05-09 15:55:22.375 129 12480.75 138.00 54785.43 88888.00 2014-05-09 15:55:22.500 129 12480.77 138.00 54785.45 88888.00 2014-05-09 15:55:22.625 129 12480.80 137.97 54785.43 88888.00 2014-05-09 15:55:22.750 129 12480.83 137.95 54785.43 88888.00 2014-05-09 15:55:22.875 129 12480.80 137.95 54785.45 88888.00 2014-05-09 15:55:23.000 129 12480.75 137.97 54785.45 88888.00 2014-05-09 15:55:23.125 129 12480.73 137.95 54785.47 88888.00 2014-05-09 15:55:23.250 129 12480.77 137.97 54785.45 88888.00 2014-05-09 15:55:23.375 129 12480.83 137.95 54785.45 88888.00 2014-05-09 15:55:23.500 129 12480.77 137.95 54785.47 88888.00 2014-05-09 15:55:23.625 129 12480.83 137.97 54785.43 88888.00 2014-05-09 15:55:23.750 129 12480.85 137.95 54785.50 88888.00 2014-05-09 15:55:23.875 129 12480.83 137.93 54785.47 88888.00 2014-05-09 15:55:24.000 129 12480.83 137.90 54785.40 88888.00 2014-05-09 15:55:24.125 129 12480.75 137.88 54785.40 88888.00 2014-05-09 15:55:24.250 129 12480.67 137.93 54785.40 88888.00 2014-05-09 15:55:24.375 129 12480.73 137.90 54785.38 88888.00 2014-05-09 15:55:24.500 129 12480.75 137.88 54785.38 88888.00 2014-05-09 15:55:24.625 129 12480.77 137.90 54785.35 88888.00 2014-05-09 15:55:24.750 129 12480.75 137.93 54785.35 88888.00 2014-05-09 15:55:24.875 129 12480.85 137.93 54785.38 88888.00 2014-05-09 15:55:25.000 129 12480.90 137.90 54785.40 88888.00 2014-05-09 15:55:25.125 129 12480.83 137.90 54785.43 88888.00 2014-05-09 15:55:25.250 129 12480.67 137.88 54785.38 88888.00 2014-05-09 15:55:25.375 129 12480.70 137.90 54785.38 88888.00 2014-05-09 15:55:25.500 129 12480.73 137.88 54785.35 88888.00 2014-05-09 15:55:25.625 129 12480.73 137.88 54785.30 88888.00 2014-05-09 15:55:25.750 129 12480.73 137.88 54785.35 88888.00 2014-05-09 15:55:25.875 129 12480.73 137.82 54785.38 88888.00 2014-05-09 15:55:26.000 129 12480.70 137.82 54785.32 88888.00 2014-05-09 15:55:26.125 129 12480.70 137.80 54785.30 88888.00 2014-05-09 15:55:26.250 129 12480.67 137.80 54785.30 88888.00 2014-05-09 15:55:26.375 129 12480.73 137.82 54785.30 88888.00 2014-05-09 15:55:26.500 129 12480.73 137.82 54785.32 88888.00 2014-05-09 15:55:26.625 129 12480.73 137.85 54785.35 88888.00 2014-05-09 15:55:26.750 129 12480.77 137.82 54785.32 88888.00 2014-05-09 15:55:26.875 129 12480.83 137.80 54785.32 88888.00 2014-05-09 15:55:27.000 129 12480.85 137.80 54785.28 88888.00 2014-05-09 15:55:27.125 129 12480.83 137.82 54785.30 88888.00 2014-05-09 15:55:27.250 129 12480.80 137.80 54785.35 88888.00 2014-05-09 15:55:27.375 129 12480.77 137.82 54785.35 88888.00 2014-05-09 15:55:27.500 129 12480.70 137.82 54785.32 88888.00 2014-05-09 15:55:27.625 129 12480.77 137.80 54785.32 88888.00 2014-05-09 15:55:27.750 129 12480.80 137.82 54785.38 88888.00 2014-05-09 15:55:27.875 129 12480.80 137.80 54785.35 88888.00 2014-05-09 15:55:28.000 129 12480.75 137.75 54785.30 88888.00 2014-05-09 15:55:28.125 129 12480.77 137.72 54785.35 88888.00 2014-05-09 15:55:28.250 129 12480.80 137.72 54785.35 88888.00 2014-05-09 15:55:28.375 129 12480.77 137.72 54785.38 88888.00 2014-05-09 15:55:28.500 129 12480.75 137.72 54785.38 88888.00 2014-05-09 15:55:28.625 129 12480.75 137.72 54785.38 88888.00 2014-05-09 15:55:28.750 129 12480.77 137.75 54785.35 88888.00 2014-05-09 15:55:28.875 129 12480.75 137.72 54785.40 88888.00 2014-05-09 15:55:29.000 129 12480.70 137.75 54785.40 88888.00 2014-05-09 15:55:29.125 129 12480.73 137.78 54785.43 88888.00 2014-05-09 15:55:29.250 129 12480.75 137.72 54785.45 88888.00 2014-05-09 15:55:29.375 129 12480.77 137.72 54785.43 88888.00 2014-05-09 15:55:29.500 129 12480.70 137.70 54785.45 88888.00 2014-05-09 15:55:29.625 129 12480.70 137.70 54785.47 88888.00 2014-05-09 15:55:29.750 129 12480.67 137.70 54785.45 88888.00 2014-05-09 15:55:29.875 129 12480.70 137.65 54785.50 88888.00 2014-05-09 15:55:30.000 129 12480.70 137.68 54785.50 88888.00 2014-05-09 15:55:30.125 129 12480.67 137.70 54785.55 88888.00 2014-05-09 15:55:30.250 129 12480.67 137.68 54785.55 88888.00 2014-05-09 15:55:30.375 129 12480.73 137.68 54785.55 88888.00 2014-05-09 15:55:30.500 129 12480.73 137.68 54785.55 88888.00 2014-05-09 15:55:30.625 129 12480.70 137.68 54785.53 88888.00 2014-05-09 15:55:30.750 129 12480.73 137.68 54785.53 88888.00 2014-05-09 15:55:30.875 129 12480.67 137.65 54785.53 88888.00 2014-05-09 15:55:31.000 129 12480.70 137.65 54785.53 88888.00 2014-05-09 15:55:31.125 129 12480.75 137.70 54785.53 88888.00 2014-05-09 15:55:31.250 129 12480.70 137.68 54785.55 88888.00 2014-05-09 15:55:31.375 129 12480.73 137.65 54785.50 88888.00 2014-05-09 15:55:31.500 129 12480.75 137.65 54785.53 88888.00 2014-05-09 15:55:31.625 129 12480.80 137.65 54785.53 88888.00 2014-05-09 15:55:31.750 129 12480.77 137.62 54785.53 88888.00 2014-05-09 15:55:31.875 129 12480.73 137.60 54785.53 88888.00 2014-05-09 15:55:32.000 129 12480.65 137.60 54785.53 88888.00 2014-05-09 15:55:32.125 129 12480.58 137.62 54785.55 88888.00 2014-05-09 15:55:32.250 129 12480.60 137.57 54785.60 88888.00 2014-05-09 15:55:32.375 129 12480.60 137.60 54785.57 88888.00 2014-05-09 15:55:32.500 129 12480.60 137.62 54785.57 88888.00 2014-05-09 15:55:32.625 129 12480.65 137.62 54785.55 88888.00 2014-05-09 15:55:32.750 129 12480.70 137.62 54785.55 88888.00 2014-05-09 15:55:32.875 129 12480.67 137.60 54785.55 88888.00 2014-05-09 15:55:33.000 129 12480.67 137.57 54785.53 88888.00 2014-05-09 15:55:33.125 129 12480.67 137.57 54785.55 88888.00 2014-05-09 15:55:33.250 129 12480.65 137.57 54785.57 88888.00 2014-05-09 15:55:33.375 129 12480.60 137.62 54785.57 88888.00 2014-05-09 15:55:33.500 129 12480.55 137.60 54785.57 88888.00 2014-05-09 15:55:33.625 129 12480.52 137.60 54785.55 88888.00 2014-05-09 15:55:33.750 129 12480.58 137.60 54785.50 88888.00 2014-05-09 15:55:33.875 129 12480.65 137.57 54785.55 88888.00 2014-05-09 15:55:34.000 129 12480.70 137.57 54785.53 88888.00 2014-05-09 15:55:34.125 129 12480.67 137.57 54785.57 88888.00 2014-05-09 15:55:34.250 129 12480.58 137.57 54785.60 88888.00 2014-05-09 15:55:34.375 129 12480.55 137.55 54785.60 88888.00 2014-05-09 15:55:34.500 129 12480.60 137.55 54785.62 88888.00 2014-05-09 15:55:34.625 129 12480.62 137.55 54785.60 88888.00 2014-05-09 15:55:34.750 129 12480.58 137.57 54785.60 88888.00 2014-05-09 15:55:34.875 129 12480.55 137.57 54785.62 88888.00 2014-05-09 15:55:35.000 129 12480.58 137.57 54785.60 88888.00 2014-05-09 15:55:35.125 129 12480.60 137.60 54785.62 88888.00 2014-05-09 15:55:35.250 129 12480.55 137.57 54785.57 88888.00 2014-05-09 15:55:35.375 129 12480.62 137.55 54785.60 88888.00 2014-05-09 15:55:35.500 129 12480.67 137.55 54785.60 88888.00 2014-05-09 15:55:35.625 129 12480.65 137.57 54785.60 88888.00 2014-05-09 15:55:35.750 129 12480.60 137.60 54785.57 88888.00 2014-05-09 15:55:35.875 129 12480.50 137.60 54785.57 88888.00 2014-05-09 15:55:36.000 129 12480.55 137.60 54785.55 88888.00 2014-05-09 15:55:36.125 129 12480.62 137.57 54785.55 88888.00 2014-05-09 15:55:36.250 129 12480.62 137.53 54785.60 88888.00 2014-05-09 15:55:36.375 129 12480.60 137.53 54785.60 88888.00 2014-05-09 15:55:36.500 129 12480.65 137.55 54785.62 88888.00 2014-05-09 15:55:36.625 129 12480.75 137.53 54785.60 88888.00 2014-05-09 15:55:36.750 129 12480.75 137.55 54785.65 88888.00 2014-05-09 15:55:36.875 129 12480.70 137.57 54785.65 88888.00 2014-05-09 15:55:37.000 129 12480.65 137.57 54785.60 88888.00 2014-05-09 15:55:37.125 129 12480.62 137.55 54785.60 88888.00 2014-05-09 15:55:37.250 129 12480.58 137.47 54785.60 88888.00 2014-05-09 15:55:37.375 129 12480.55 137.47 54785.57 88888.00 2014-05-09 15:55:37.500 129 12480.58 137.53 54785.62 88888.00 2014-05-09 15:55:37.625 129 12480.60 137.55 54785.62 88888.00 2014-05-09 15:55:37.750 129 12480.60 137.55 54785.62 88888.00 2014-05-09 15:55:37.875 129 12480.62 137.55 54785.62 88888.00 2014-05-09 15:55:38.000 129 12480.60 137.55 54785.65 88888.00 2014-05-09 15:55:38.125 129 12480.62 137.55 54785.65 88888.00 2014-05-09 15:55:38.250 129 12480.62 137.53 54785.60 88888.00 2014-05-09 15:55:38.375 129 12480.67 137.47 54785.57 88888.00 2014-05-09 15:55:38.500 129 12480.70 137.53 54785.62 88888.00 2014-05-09 15:55:38.625 129 12480.70 137.53 54785.65 88888.00 2014-05-09 15:55:38.750 129 12480.67 137.53 54785.65 88888.00 2014-05-09 15:55:38.875 129 12480.65 137.55 54785.62 88888.00 2014-05-09 15:55:39.000 129 12480.62 137.53 54785.60 88888.00 2014-05-09 15:55:39.125 129 12480.58 137.53 54785.60 88888.00 2014-05-09 15:55:39.250 129 12480.60 137.50 54785.65 88888.00 2014-05-09 15:55:39.375 129 12480.75 137.53 54785.62 88888.00 2014-05-09 15:55:39.500 129 12480.65 137.53 54785.62 88888.00 2014-05-09 15:55:39.625 129 12480.55 137.53 54785.60 88888.00 2014-05-09 15:55:39.750 129 12480.58 137.53 54785.62 88888.00 2014-05-09 15:55:39.875 129 12480.60 137.53 54785.62 88888.00 2014-05-09 15:55:40.000 129 12480.60 137.50 54785.62 88888.00 2014-05-09 15:55:40.125 129 12480.65 137.53 54785.62 88888.00 2014-05-09 15:55:40.250 129 12480.62 137.50 54785.62 88888.00 2014-05-09 15:55:40.375 129 12480.65 137.53 54785.62 88888.00 2014-05-09 15:55:40.500 129 12480.62 137.55 54785.62 88888.00 2014-05-09 15:55:40.625 129 12480.60 137.53 54785.62 88888.00 2014-05-09 15:55:40.750 129 12480.58 137.53 54785.62 88888.00 2014-05-09 15:55:40.875 129 12480.52 137.47 54785.62 88888.00 2014-05-09 15:55:41.000 129 12480.60 137.47 54785.60 88888.00 2014-05-09 15:55:41.125 129 12480.62 137.50 54785.65 88888.00 2014-05-09 15:55:41.250 129 12480.65 137.47 54785.62 88888.00 2014-05-09 15:55:41.375 129 12480.67 137.50 54785.57 88888.00 2014-05-09 15:55:41.500 129 12480.62 137.47 54785.62 88888.00 2014-05-09 15:55:41.625 129 12480.62 137.50 54785.62 88888.00 2014-05-09 15:55:41.750 129 12480.65 137.50 54785.62 88888.00 2014-05-09 15:55:41.875 129 12480.65 137.50 54785.57 88888.00 2014-05-09 15:55:42.000 129 12480.67 137.50 54785.57 88888.00 2014-05-09 15:55:42.125 129 12480.65 137.47 54785.60 88888.00 2014-05-09 15:55:42.250 129 12480.62 137.47 54785.62 88888.00 2014-05-09 15:55:42.375 129 12480.62 137.53 54785.62 88888.00 2014-05-09 15:55:42.500 129 12480.62 137.53 54785.60 88888.00 2014-05-09 15:55:42.625 129 12480.65 137.50 54785.57 88888.00 2014-05-09 15:55:42.750 129 12480.60 137.50 54785.60 88888.00 2014-05-09 15:55:42.875 129 12480.58 137.47 54785.60 88888.00 2014-05-09 15:55:43.000 129 12480.65 137.47 54785.60 88888.00 2014-05-09 15:55:43.125 129 12480.65 137.53 54785.57 88888.00 2014-05-09 15:55:43.250 129 12480.62 137.45 54785.57 88888.00 2014-05-09 15:55:43.375 129 12480.70 137.47 54785.60 88888.00 2014-05-09 15:55:43.500 129 12480.73 137.47 54785.60 88888.00 2014-05-09 15:55:43.625 129 12480.70 137.47 54785.60 88888.00 2014-05-09 15:55:43.750 129 12480.65 137.53 54785.62 88888.00 2014-05-09 15:55:43.875 129 12480.65 137.53 54785.62 88888.00 2014-05-09 15:55:44.000 129 12480.62 137.55 54785.62 88888.00 2014-05-09 15:55:44.125 129 12480.67 137.50 54785.62 88888.00 2014-05-09 15:55:44.250 129 12480.67 137.50 54785.60 88888.00 2014-05-09 15:55:44.375 129 12480.70 137.45 54785.60 88888.00 2014-05-09 15:55:44.500 129 12480.73 137.50 54785.60 88888.00 2014-05-09 15:55:44.625 129 12480.75 137.53 54785.60 88888.00 2014-05-09 15:55:44.750 129 12480.77 137.53 54785.60 88888.00 2014-05-09 15:55:44.875 129 12480.75 137.50 54785.62 88888.00 2014-05-09 15:55:45.000 129 12480.73 137.50 54785.62 88888.00 2014-05-09 15:55:45.125 129 12480.73 137.53 54785.62 88888.00 2014-05-09 15:55:45.250 129 12480.75 137.53 54785.62 88888.00 2014-05-09 15:55:45.375 129 12480.80 137.50 54785.60 88888.00 2014-05-09 15:55:45.500 129 12480.80 137.45 54785.60 88888.00 2014-05-09 15:55:45.625 129 12480.75 137.47 54785.60 88888.00 2014-05-09 15:55:45.750 129 12480.73 137.47 54785.60 88888.00 2014-05-09 15:55:45.875 129 12480.77 137.53 54785.60 88888.00 2014-05-09 15:55:46.000 129 12480.75 137.53 54785.62 88888.00 2014-05-09 15:55:46.125 129 12480.70 137.50 54785.62 88888.00 2014-05-09 15:55:46.250 129 12480.65 137.50 54785.60 88888.00 2014-05-09 15:55:46.375 129 12480.75 137.53 54785.60 88888.00 2014-05-09 15:55:46.500 129 12480.80 137.55 54785.65 88888.00 2014-05-09 15:55:46.625 129 12480.80 137.47 54785.62 88888.00 2014-05-09 15:55:46.750 129 12480.77 137.50 54785.62 88888.00 2014-05-09 15:55:46.875 129 12480.75 137.50 54785.62 88888.00 2014-05-09 15:55:47.000 129 12480.77 137.47 54785.65 88888.00 2014-05-09 15:55:47.125 129 12480.75 137.45 54785.65 88888.00 2014-05-09 15:55:47.250 129 12480.75 137.45 54785.68 88888.00 2014-05-09 15:55:47.375 129 12480.77 137.50 54785.65 88888.00 2014-05-09 15:55:47.500 129 12480.70 137.47 54785.62 88888.00 2014-05-09 15:55:47.625 129 12480.73 137.47 54785.65 88888.00 2014-05-09 15:55:47.750 129 12480.77 137.47 54785.65 88888.00 2014-05-09 15:55:47.875 129 12480.75 137.50 54785.65 88888.00 2014-05-09 15:55:48.000 129 12480.67 137.47 54785.65 88888.00 2014-05-09 15:55:48.125 129 12480.70 137.47 54785.68 88888.00 2014-05-09 15:55:48.250 129 12480.73 137.45 54785.65 88888.00 2014-05-09 15:55:48.375 129 12480.67 137.43 54785.65 88888.00 2014-05-09 15:55:48.500 129 12480.75 137.50 54785.60 88888.00 2014-05-09 15:55:48.625 129 12480.75 137.50 54785.62 88888.00 2014-05-09 15:55:48.750 129 12480.77 137.47 54785.57 88888.00 2014-05-09 15:55:48.875 129 12480.85 137.47 54785.57 88888.00 2014-05-09 15:55:49.000 129 12480.83 137.47 54785.55 88888.00 2014-05-09 15:55:49.125 129 12480.83 137.45 54785.57 88888.00 2014-05-09 15:55:49.250 129 12480.77 137.40 54785.57 88888.00 2014-05-09 15:55:49.375 129 12480.77 137.43 54785.53 88888.00 2014-05-09 15:55:49.500 129 12480.70 137.43 54785.57 88888.00 2014-05-09 15:55:49.625 129 12480.73 137.40 54785.57 88888.00 2014-05-09 15:55:49.750 129 12480.77 137.45 54785.60 88888.00 2014-05-09 15:55:49.875 129 12480.77 137.45 54785.60 88888.00 2014-05-09 15:55:50.000 129 12480.77 137.38 54785.55 88888.00 2014-05-09 15:55:50.125 129 12480.80 137.40 54785.53 88888.00 2014-05-09 15:55:50.250 129 12480.80 137.40 54785.57 88888.00 2014-05-09 15:55:50.375 129 12480.83 137.43 54785.55 88888.00 2014-05-09 15:55:50.500 129 12480.83 137.43 54785.55 88888.00 2014-05-09 15:55:50.625 129 12480.88 137.40 54785.53 88888.00 2014-05-09 15:55:50.750 129 12480.88 137.40 54785.57 88888.00 2014-05-09 15:55:50.875 129 12480.88 137.40 54785.57 88888.00 2014-05-09 15:55:51.000 129 12480.85 137.38 54785.50 88888.00 2014-05-09 15:55:51.125 129 12480.83 137.40 54785.50 88888.00 2014-05-09 15:55:51.250 129 12480.73 137.35 54785.53 88888.00 2014-05-09 15:55:51.375 129 12480.75 137.38 54785.53 88888.00 2014-05-09 15:55:51.500 129 12480.75 137.40 54785.50 88888.00 2014-05-09 15:55:51.625 129 12480.77 137.45 54785.55 88888.00 2014-05-09 15:55:51.750 129 12480.77 137.43 54785.55 88888.00 2014-05-09 15:55:51.875 129 12480.73 137.38 54785.53 88888.00 2014-05-09 15:55:52.000 129 12480.75 137.38 54785.55 88888.00 2014-05-09 15:55:52.125 129 12480.80 137.40 54785.57 88888.00 2014-05-09 15:55:52.250 129 12480.77 137.38 54785.55 88888.00 2014-05-09 15:55:52.375 129 12480.77 137.38 54785.53 88888.00 2014-05-09 15:55:52.500 129 12480.70 137.38 54785.47 88888.00 2014-05-09 15:55:52.625 129 12480.73 137.40 54785.60 88888.00 2014-05-09 15:55:52.750 129 12480.70 137.40 54785.60 88888.00 2014-05-09 15:55:52.875 129 12480.70 137.40 54785.57 88888.00 2014-05-09 15:55:53.000 129 12480.75 137.32 54785.57 88888.00 2014-05-09 15:55:53.125 129 12480.77 137.32 54785.60 88888.00 2014-05-09 15:55:53.250 129 12480.70 137.30 54785.62 88888.00 2014-05-09 15:55:53.375 129 12480.70 137.32 54785.65 88888.00 2014-05-09 15:55:53.500 129 12480.67 137.32 54785.62 88888.00 2014-05-09 15:55:53.625 129 12480.70 137.30 54785.60 88888.00 2014-05-09 15:55:53.750 129 12480.73 137.35 54785.62 88888.00 2014-05-09 15:55:53.875 129 12480.77 137.32 54785.65 88888.00 2014-05-09 15:55:54.000 129 12480.75 137.32 54785.65 88888.00 2014-05-09 15:55:54.125 129 12480.67 137.32 54785.68 88888.00 2014-05-09 15:55:54.250 129 12480.67 137.30 54785.70 88888.00 2014-05-09 15:55:54.375 129 12480.77 137.25 54785.65 88888.00 2014-05-09 15:55:54.500 129 12480.75 137.28 54785.68 88888.00 2014-05-09 15:55:54.625 129 12480.70 137.25 54785.70 88888.00 2014-05-09 15:55:54.750 129 12480.73 137.28 54785.70 88888.00 2014-05-09 15:55:54.875 129 12480.75 137.28 54785.70 88888.00 2014-05-09 15:55:55.000 129 12480.73 137.28 54785.70 88888.00 2014-05-09 15:55:55.125 129 12480.73 137.22 54785.68 88888.00 2014-05-09 15:55:55.250 129 12480.70 137.28 54785.70 88888.00 2014-05-09 15:55:55.375 129 12480.75 137.30 54785.70 88888.00 2014-05-09 15:55:55.500 129 12480.75 137.30 54785.70 88888.00 2014-05-09 15:55:55.625 129 12480.70 137.25 54785.72 88888.00 2014-05-09 15:55:55.750 129 12480.67 137.30 54785.70 88888.00 2014-05-09 15:55:55.875 129 12480.75 137.28 54785.70 88888.00 2014-05-09 15:55:56.000 129 12480.75 137.25 54785.70 88888.00 2014-05-09 15:55:56.125 129 12480.75 137.25 54785.72 88888.00 2014-05-09 15:55:56.250 129 12480.70 137.22 54785.72 88888.00 2014-05-09 15:55:56.375 129 12480.70 137.20 54785.72 88888.00 2014-05-09 15:55:56.500 129 12480.67 137.20 54785.72 88888.00 2014-05-09 15:55:56.625 129 12480.65 137.20 54785.70 88888.00 2014-05-09 15:55:56.750 129 12480.67 137.20 54785.70 88888.00 2014-05-09 15:55:56.875 129 12480.70 137.22 54785.72 88888.00 2014-05-09 15:55:57.000 129 12480.70 137.18 54785.70 88888.00 2014-05-09 15:55:57.125 129 12480.67 137.20 54785.72 88888.00 2014-05-09 15:55:57.250 129 12480.62 137.22 54785.72 88888.00 2014-05-09 15:55:57.375 129 12480.62 137.25 54785.70 88888.00 2014-05-09 15:55:57.500 129 12480.58 137.20 54785.72 88888.00 2014-05-09 15:55:57.625 129 12480.58 137.20 54785.75 88888.00 2014-05-09 15:55:57.750 129 12480.58 137.20 54785.78 88888.00 2014-05-09 15:55:57.875 129 12480.58 137.18 54785.78 88888.00 2014-05-09 15:55:58.000 129 12480.55 137.15 54785.75 88888.00 2014-05-09 15:55:58.125 129 12480.52 137.12 54785.78 88888.00 2014-05-09 15:55:58.250 129 12480.52 137.15 54785.78 88888.00 2014-05-09 15:55:58.375 129 12480.58 137.15 54785.75 88888.00 2014-05-09 15:55:58.500 129 12480.60 137.12 54785.72 88888.00 2014-05-09 15:55:58.625 129 12480.60 137.12 54785.75 88888.00 2014-05-09 15:55:58.750 129 12480.58 137.15 54785.75 88888.00 2014-05-09 15:55:58.875 129 12480.52 137.12 54785.75 88888.00 2014-05-09 15:55:59.000 129 12480.52 137.15 54785.75 88888.00 2014-05-09 15:55:59.125 129 12480.58 137.18 54785.75 88888.00 2014-05-09 15:55:59.250 129 12480.52 137.12 54785.75 88888.00 2014-05-09 15:55:59.375 129 12480.50 137.12 54785.78 88888.00 2014-05-09 15:55:59.500 129 12480.50 137.10 54785.78 88888.00 2014-05-09 15:55:59.625 129 12480.52 137.12 54785.78 88888.00 2014-05-09 15:55:59.750 129 12480.50 137.15 54785.80 88888.00 2014-05-09 15:55:59.875 129 12480.58 137.15 54785.80 88888.00 2014-05-09 15:56:00.000 129 12480.58 137.15 54785.75 88888.00 2014-05-09 15:56:00.125 129 12480.55 137.10 54785.80 88888.00 2014-05-09 15:56:00.250 129 12480.48 137.10 54785.80 88888.00 2014-05-09 15:56:00.375 129 12480.50 137.12 54785.80 88888.00 2014-05-09 15:56:00.500 129 12480.48 137.12 54785.80 88888.00 2014-05-09 15:56:00.625 129 12480.50 137.10 54785.78 88888.00 2014-05-09 15:56:00.750 129 12480.52 137.10 54785.78 88888.00 2014-05-09 15:56:00.875 129 12480.50 137.07 54785.80 88888.00 2014-05-09 15:56:01.000 129 12480.48 137.10 54785.80 88888.00 2014-05-09 15:56:01.125 129 12480.42 137.12 54785.82 88888.00 2014-05-09 15:56:01.250 129 12480.42 137.07 54785.80 88888.00 2014-05-09 15:56:01.375 129 12480.48 137.10 54785.82 88888.00 2014-05-09 15:56:01.500 129 12480.45 137.12 54785.80 88888.00 2014-05-09 15:56:01.625 129 12480.42 137.07 54785.78 88888.00 2014-05-09 15:56:01.750 129 12480.40 137.10 54785.82 88888.00 2014-05-09 15:56:01.875 129 12480.45 137.12 54785.82 88888.00 2014-05-09 15:56:02.000 129 12480.48 137.12 54785.80 88888.00 2014-05-09 15:56:02.125 129 12480.48 137.07 54785.78 88888.00 2014-05-09 15:56:02.250 129 12480.45 137.05 54785.82 88888.00 2014-05-09 15:56:02.375 129 12480.45 137.05 54785.78 88888.00 2014-05-09 15:56:02.500 129 12480.48 137.05 54785.82 88888.00 2014-05-09 15:56:02.625 129 12480.45 137.05 54785.80 88888.00 2014-05-09 15:56:02.750 129 12480.40 137.03 54785.82 88888.00 2014-05-09 15:56:02.875 129 12480.40 137.03 54785.85 88888.00 2014-05-09 15:56:03.000 129 12480.45 137.07 54785.82 88888.00 2014-05-09 15:56:03.125 129 12480.52 137.07 54785.80 88888.00 2014-05-09 15:56:03.250 129 12480.45 137.03 54785.82 88888.00 2014-05-09 15:56:03.375 129 12480.48 137.05 54785.80 88888.00 2014-05-09 15:56:03.500 129 12480.48 137.03 54785.85 88888.00 2014-05-09 15:56:03.625 129 12480.38 137.03 54785.82 88888.00 2014-05-09 15:56:03.750 129 12480.35 137.00 54785.88 88888.00 2014-05-09 15:56:03.875 129 12480.42 137.00 54785.90 88888.00 2014-05-09 15:56:04.000 129 12480.45 137.00 54785.88 88888.00 2014-05-09 15:56:04.125 129 12480.52 137.03 54785.85 88888.00 2014-05-09 15:56:04.250 129 12480.48 137.00 54785.85 88888.00 2014-05-09 15:56:04.375 129 12480.48 137.00 54785.85 88888.00 2014-05-09 15:56:04.500 129 12480.50 137.00 54785.88 88888.00 2014-05-09 15:56:04.625 129 12480.50 137.03 54785.90 88888.00 2014-05-09 15:56:04.750 129 12480.45 136.97 54785.85 88888.00 2014-05-09 15:56:04.875 129 12480.35 136.97 54785.85 88888.00 2014-05-09 15:56:05.000 129 12480.35 136.97 54785.88 88888.00 2014-05-09 15:56:05.125 129 12480.42 136.97 54785.88 88888.00 2014-05-09 15:56:05.250 129 12480.45 136.97 54785.85 88888.00 2014-05-09 15:56:05.375 129 12480.50 137.03 54785.85 88888.00 2014-05-09 15:56:05.500 129 12480.50 137.03 54785.85 88888.00 2014-05-09 15:56:05.625 129 12480.42 137.00 54785.85 88888.00 2014-05-09 15:56:05.750 129 12480.45 137.00 54785.88 88888.00 2014-05-09 15:56:05.875 129 12480.42 136.97 54785.85 88888.00 2014-05-09 15:56:06.000 129 12480.38 136.95 54785.85 88888.00 2014-05-09 15:56:06.125 129 12480.38 136.97 54785.90 88888.00 2014-05-09 15:56:06.250 129 12480.35 137.00 54785.90 88888.00 2014-05-09 15:56:06.375 129 12480.38 136.97 54785.88 88888.00 2014-05-09 15:56:06.500 129 12480.45 137.03 54785.90 88888.00 2014-05-09 15:56:06.625 129 12480.50 137.03 54785.93 88888.00 2014-05-09 15:56:06.750 129 12480.42 136.97 54785.90 88888.00 2014-05-09 15:56:06.875 129 12480.35 136.97 54785.90 88888.00 2014-05-09 15:56:07.000 129 12480.33 136.97 54785.88 88888.00 2014-05-09 15:56:07.125 129 12480.35 137.03 54785.88 88888.00 2014-05-09 15:56:07.250 129 12480.33 136.95 54785.88 88888.00 2014-05-09 15:56:07.375 129 12480.40 136.97 54785.88 88888.00 2014-05-09 15:56:07.500 129 12480.38 136.97 54785.90 88888.00 2014-05-09 15:56:07.625 129 12480.38 136.97 54785.88 88888.00 2014-05-09 15:56:07.750 129 12480.40 137.00 54785.90 88888.00 2014-05-09 15:56:07.875 129 12480.42 137.03 54785.93 88888.00 2014-05-09 15:56:08.000 129 12480.45 137.00 54785.88 88888.00 2014-05-09 15:56:08.125 129 12480.45 136.97 54785.90 88888.00 2014-05-09 15:56:08.250 129 12480.42 137.00 54785.90 88888.00 2014-05-09 15:56:08.375 129 12480.45 136.95 54785.88 88888.00 2014-05-09 15:56:08.500 129 12480.45 136.97 54785.90 88888.00 2014-05-09 15:56:08.625 129 12480.42 136.97 54785.90 88888.00 2014-05-09 15:56:08.750 129 12480.40 136.95 54785.90 88888.00 2014-05-09 15:56:08.875 129 12480.42 136.95 54785.90 88888.00 2014-05-09 15:56:09.000 129 12480.42 136.93 54785.88 88888.00 2014-05-09 15:56:09.125 129 12480.48 136.97 54785.95 88888.00 2014-05-09 15:56:09.250 129 12480.45 136.95 54785.97 88888.00 2014-05-09 15:56:09.375 129 12480.50 136.95 54785.95 88888.00 2014-05-09 15:56:09.500 129 12480.45 136.93 54785.93 88888.00 2014-05-09 15:56:09.625 129 12480.38 136.93 54785.93 88888.00 2014-05-09 15:56:09.750 129 12480.38 136.97 54785.95 88888.00 2014-05-09 15:56:09.875 129 12480.38 136.97 54785.95 88888.00 2014-05-09 15:56:10.000 129 12480.35 136.95 54785.93 88888.00 2014-05-09 15:56:10.125 129 12480.30 136.95 54785.90 88888.00 2014-05-09 15:56:10.250 129 12480.30 136.95 54785.97 88888.00 2014-05-09 15:56:10.375 129 12480.40 137.00 54785.97 88888.00 2014-05-09 15:56:10.500 129 12480.38 136.95 54785.95 88888.00 2014-05-09 15:56:10.625 129 12480.38 136.93 54785.95 88888.00 2014-05-09 15:56:10.750 129 12480.42 136.93 54785.95 88888.00 2014-05-09 15:56:10.875 129 12480.38 136.97 54785.95 88888.00 2014-05-09 15:56:11.000 129 12480.33 136.97 54785.90 88888.00 2014-05-09 15:56:11.125 129 12480.30 137.00 54785.93 88888.00 2014-05-09 15:56:11.250 129 12480.33 136.97 54785.95 88888.00 2014-05-09 15:56:11.375 129 12480.38 137.03 54785.95 88888.00 2014-05-09 15:56:11.500 129 12480.35 137.05 54786.00 88888.00 2014-05-09 15:56:11.625 129 12480.25 137.00 54785.97 88888.00 2014-05-09 15:56:11.750 129 12480.33 137.00 54785.95 88888.00 2014-05-09 15:56:11.875 129 12480.42 137.00 54785.95 88888.00 2014-05-09 15:56:12.000 129 12480.40 137.00 54785.93 88888.00 2014-05-09 15:56:12.125 129 12480.38 136.97 54785.95 88888.00 2014-05-09 15:56:12.250 129 12480.30 137.03 54785.95 88888.00 2014-05-09 15:56:12.375 129 12480.27 137.00 54785.93 88888.00 2014-05-09 15:56:12.500 129 12480.27 137.03 54785.90 88888.00 2014-05-09 15:56:12.625 129 12480.27 137.03 54785.90 88888.00 2014-05-09 15:56:12.750 129 12480.23 136.97 54785.85 88888.00 2014-05-09 15:56:12.875 129 12480.17 136.97 54785.85 88888.00 2014-05-09 15:56:13.000 129 12480.23 137.05 54785.88 88888.00 2014-05-09 15:56:13.125 129 12480.27 137.03 54785.88 88888.00 2014-05-09 15:56:13.250 129 12480.25 137.05 54785.90 88888.00 2014-05-09 15:56:13.375 129 12480.25 137.03 54785.90 88888.00 2014-05-09 15:56:13.500 129 12480.23 137.03 54785.88 88888.00 2014-05-09 15:56:13.625 129 12480.25 137.00 54785.88 88888.00 2014-05-09 15:56:13.750 129 12480.33 137.05 54785.85 88888.00 2014-05-09 15:56:13.875 129 12480.30 137.05 54785.82 88888.00 2014-05-09 15:56:14.000 129 12480.20 137.05 54785.82 88888.00 2014-05-09 15:56:14.125 129 12480.23 137.03 54785.85 88888.00 2014-05-09 15:56:14.250 129 12480.25 137.05 54785.85 88888.00 2014-05-09 15:56:14.375 129 12480.23 137.07 54785.88 88888.00 2014-05-09 15:56:14.500 129 12480.17 137.10 54785.85 88888.00 2014-05-09 15:56:14.625 129 12480.17 137.07 54785.82 88888.00 2014-05-09 15:56:14.750 129 12480.17 137.07 54785.80 88888.00 2014-05-09 15:56:14.875 129 12480.17 137.07 54785.82 88888.00 2014-05-09 15:56:15.000 129 12480.20 137.07 54785.82 88888.00 2014-05-09 15:56:15.125 129 12480.20 137.10 54785.85 88888.00 2014-05-09 15:56:15.250 129 12480.15 137.07 54785.80 88888.00 2014-05-09 15:56:15.375 129 12480.12 137.15 54785.85 88888.00 2014-05-09 15:56:15.500 129 12480.10 137.10 54785.80 88888.00 2014-05-09 15:56:15.625 129 12480.12 137.07 54785.85 88888.00 2014-05-09 15:56:15.750 129 12480.20 137.07 54785.90 88888.00 2014-05-09 15:56:15.875 129 12480.25 137.10 54785.85 88888.00 2014-05-09 15:56:16.000 129 12480.27 137.12 54785.82 88888.00 2014-05-09 15:56:16.125 129 12480.20 137.12 54785.85 88888.00 2014-05-09 15:56:16.250 129 12480.10 137.10 54785.88 88888.00 2014-05-09 15:56:16.375 129 12480.08 137.12 54785.85 88888.00 2014-05-09 15:56:16.500 129 12480.12 137.10 54785.82 88888.00 2014-05-09 15:56:16.625 129 12480.10 137.10 54785.85 88888.00 2014-05-09 15:56:16.750 129 12480.10 137.12 54785.88 88888.00 2014-05-09 15:56:16.875 129 12480.12 137.15 54785.88 88888.00 2014-05-09 15:56:17.000 129 12480.15 137.15 54785.88 88888.00 2014-05-09 15:56:17.125 129 12480.12 137.15 54785.90 88888.00 2014-05-09 15:56:17.250 129 12480.10 137.20 54785.88 88888.00 2014-05-09 15:56:17.375 129 12480.10 137.15 54785.90 88888.00 2014-05-09 15:56:17.500 129 12480.05 137.18 54785.90 88888.00 2014-05-09 15:56:17.625 129 12479.98 137.18 54785.90 88888.00 2014-05-09 15:56:17.750 129 12479.98 137.18 54785.93 88888.00 2014-05-09 15:56:17.875 129 12480.00 137.12 54785.93 88888.00 2014-05-09 15:56:18.000 129 12480.00 137.12 54785.93 88888.00 2014-05-09 15:56:18.125 129 12480.05 137.18 54785.97 88888.00 2014-05-09 15:56:18.250 129 12480.10 137.20 54786.03 88888.00 2014-05-09 15:56:18.375 129 12480.10 137.22 54786.03 88888.00 2014-05-09 15:56:18.500 129 12480.05 137.22 54786.03 88888.00 2014-05-09 15:56:18.625 129 12480.10 137.22 54785.97 88888.00 2014-05-09 15:56:18.750 129 12480.10 137.22 54786.00 88888.00 2014-05-09 15:56:18.875 129 12480.08 137.22 54786.00 88888.00 2014-05-09 15:56:19.000 129 12480.00 137.22 54786.03 88888.00 2014-05-09 15:56:19.125 129 12480.02 137.20 54786.03 88888.00 2014-05-09 15:56:19.250 129 12479.95 137.15 54785.97 88888.00 2014-05-09 15:56:19.375 129 12479.95 137.18 54785.95 88888.00 2014-05-09 15:56:19.500 129 12479.98 137.15 54786.03 88888.00 2014-05-09 15:56:19.625 129 12480.02 137.20 54786.00 88888.00 2014-05-09 15:56:19.750 129 12480.05 137.20 54786.00 88888.00 2014-05-09 15:56:19.875 129 12479.98 137.18 54785.97 88888.00 2014-05-09 15:56:20.000 129 12479.95 137.15 54785.97 88888.00 2014-05-09 15:56:20.125 129 12480.02 137.20 54786.00 88888.00 2014-05-09 15:56:20.250 129 12480.08 137.22 54785.97 88888.00 2014-05-09 15:56:20.375 129 12480.17 137.22 54786.03 88888.00 2014-05-09 15:56:20.500 129 12480.12 137.22 54786.00 88888.00 2014-05-09 15:56:20.625 129 12480.05 137.22 54785.97 88888.00 2014-05-09 15:56:20.750 129 12479.95 137.22 54785.95 88888.00 2014-05-09 15:56:20.875 129 12479.90 137.25 54785.97 88888.00 2014-05-09 15:56:21.000 129 12479.98 137.25 54785.97 88888.00 2014-05-09 15:56:21.125 129 12480.00 137.25 54786.00 88888.00 2014-05-09 15:56:21.250 129 12479.95 137.20 54785.97 88888.00 2014-05-09 15:56:21.375 129 12479.95 137.28 54785.97 88888.00 2014-05-09 15:56:21.500 129 12479.95 137.30 54786.00 88888.00 2014-05-09 15:56:21.625 129 12479.92 137.28 54786.00 88888.00 2014-05-09 15:56:21.750 129 12479.95 137.28 54786.00 88888.00 2014-05-09 15:56:21.875 129 12479.98 137.28 54786.00 88888.00 2014-05-09 15:56:22.000 129 12480.02 137.28 54786.00 88888.00 2014-05-09 15:56:22.125 129 12480.05 137.20 54786.00 88888.00 2014-05-09 15:56:22.250 129 12480.00 137.22 54786.00 88888.00 2014-05-09 15:56:22.375 129 12480.00 137.28 54785.97 88888.00 2014-05-09 15:56:22.500 129 12480.02 137.30 54785.95 88888.00 2014-05-09 15:56:22.625 129 12480.10 137.30 54785.97 88888.00 2014-05-09 15:56:22.750 129 12480.10 137.32 54786.00 88888.00 2014-05-09 15:56:22.875 129 12480.10 137.30 54786.03 88888.00 2014-05-09 15:56:23.000 129 12480.12 137.28 54786.00 88888.00 2014-05-09 15:56:23.125 129 12480.10 137.28 54786.00 88888.00 2014-05-09 15:56:23.250 129 12480.02 137.28 54786.00 88888.00 2014-05-09 15:56:23.375 129 12480.02 137.30 54785.95 88888.00 2014-05-09 15:56:23.500 129 12480.05 137.30 54785.95 88888.00 2014-05-09 15:56:23.625 129 12480.05 137.32 54785.95 88888.00 2014-05-09 15:56:23.750 129 12480.00 137.32 54785.97 88888.00 2014-05-09 15:56:23.875 129 12480.02 137.28 54785.95 88888.00 2014-05-09 15:56:24.000 129 12480.08 137.28 54785.97 88888.00 2014-05-09 15:56:24.125 129 12480.08 137.32 54785.97 88888.00 2014-05-09 15:56:24.250 129 12480.02 137.28 54786.00 88888.00 2014-05-09 15:56:24.375 129 12480.02 137.28 54785.97 88888.00 2014-05-09 15:56:24.500 129 12480.05 137.30 54785.97 88888.00 2014-05-09 15:56:24.625 129 12480.15 137.32 54785.97 88888.00 2014-05-09 15:56:24.750 129 12480.20 137.32 54785.97 88888.00 2014-05-09 15:56:24.875 129 12480.15 137.30 54786.00 88888.00 2014-05-09 15:56:25.000 129 12480.12 137.32 54786.00 88888.00 2014-05-09 15:56:25.125 129 12480.10 137.32 54786.03 88888.00 2014-05-09 15:56:25.250 129 12480.08 137.30 54786.00 88888.00 2014-05-09 15:56:25.375 129 12480.15 137.30 54785.95 88888.00 2014-05-09 15:56:25.500 129 12480.15 137.30 54785.95 88888.00 2014-05-09 15:56:25.625 129 12480.12 137.30 54785.97 88888.00 2014-05-09 15:56:25.750 129 12480.10 137.30 54785.97 88888.00 2014-05-09 15:56:25.875 129 12480.02 137.32 54785.97 88888.00 2014-05-09 15:56:26.000 129 12480.08 137.28 54785.97 88888.00 2014-05-09 15:56:26.125 129 12480.17 137.28 54785.97 88888.00 2014-05-09 15:56:26.250 129 12480.15 137.30 54786.03 88888.00 2014-05-09 15:56:26.375 129 12480.17 137.30 54786.05 88888.00 2014-05-09 15:56:26.500 129 12480.12 137.30 54786.05 88888.00 2014-05-09 15:56:26.625 129 12480.12 137.30 54786.00 88888.00 2014-05-09 15:56:26.750 129 12480.17 137.28 54786.00 88888.00 2014-05-09 15:56:26.875 129 12480.20 137.28 54786.00 88888.00 2014-05-09 15:56:27.000 129 12480.23 137.32 54786.00 88888.00 2014-05-09 15:56:27.125 129 12480.20 137.32 54786.00 88888.00 2014-05-09 15:56:27.250 129 12480.15 137.30 54786.00 88888.00 2014-05-09 15:56:27.375 129 12480.20 137.35 54786.00 88888.00 2014-05-09 15:56:27.500 129 12480.20 137.32 54786.00 88888.00 2014-05-09 15:56:27.625 129 12480.20 137.32 54786.00 88888.00 2014-05-09 15:56:27.750 129 12480.23 137.30 54785.97 88888.00 2014-05-09 15:56:27.875 129 12480.23 137.25 54785.95 88888.00 2014-05-09 15:56:28.000 129 12480.15 137.28 54785.97 88888.00 2014-05-09 15:56:28.125 129 12480.15 137.30 54786.00 88888.00 2014-05-09 15:56:28.250 129 12480.15 137.30 54786.00 88888.00 2014-05-09 15:56:28.375 129 12480.17 137.30 54786.00 88888.00 2014-05-09 15:56:28.500 129 12480.17 137.30 54785.97 88888.00 2014-05-09 15:56:28.625 129 12480.17 137.28 54785.97 88888.00 2014-05-09 15:56:28.750 129 12480.17 137.28 54785.97 88888.00 2014-05-09 15:56:28.875 129 12480.12 137.25 54785.97 88888.00 2014-05-09 15:56:29.000 129 12480.15 137.28 54785.97 88888.00 2014-05-09 15:56:29.125 129 12480.23 137.30 54785.97 88888.00 2014-05-09 15:56:29.250 129 12480.17 137.28 54785.97 88888.00 2014-05-09 15:56:29.375 129 12480.17 137.28 54786.00 88888.00 2014-05-09 15:56:29.500 129 12480.20 137.25 54786.00 88888.00 2014-05-09 15:56:29.625 129 12480.27 137.25 54786.00 88888.00 2014-05-09 15:56:29.750 129 12480.25 137.25 54785.97 88888.00 2014-05-09 15:56:29.875 129 12480.15 137.22 54785.95 88888.00 2014-05-09 15:56:30.000 129 12480.12 137.22 54785.95 88888.00 2014-05-09 15:56:30.125 129 12480.17 137.28 54786.03 88888.00 2014-05-09 15:56:30.250 129 12480.15 137.30 54786.03 88888.00 2014-05-09 15:56:30.375 129 12480.17 137.30 54786.00 88888.00 2014-05-09 15:56:30.500 129 12480.12 137.22 54785.97 88888.00 2014-05-09 15:56:30.625 129 12480.12 137.20 54786.00 88888.00 2014-05-09 15:56:30.750 129 12480.15 137.20 54786.03 88888.00 2014-05-09 15:56:30.875 129 12480.15 137.22 54786.03 88888.00 2014-05-09 15:56:31.000 129 12480.17 137.20 54786.03 88888.00 2014-05-09 15:56:31.125 129 12480.17 137.20 54785.97 88888.00 2014-05-09 15:56:31.250 129 12480.12 137.18 54785.95 88888.00 2014-05-09 15:56:31.375 129 12480.12 137.22 54785.97 88888.00 2014-05-09 15:56:31.500 129 12480.17 137.25 54785.97 88888.00 2014-05-09 15:56:31.625 129 12480.15 137.22 54786.00 88888.00 2014-05-09 15:56:31.750 129 12480.17 137.22 54785.97 88888.00 2014-05-09 15:56:31.875 129 12480.20 137.22 54786.00 88888.00 2014-05-09 15:56:32.000 129 12480.17 137.20 54786.00 88888.00 2014-05-09 15:56:32.125 129 12480.10 137.20 54786.03 88888.00 2014-05-09 15:56:32.250 129 12480.05 137.20 54786.00 88888.00 2014-05-09 15:56:32.375 129 12480.08 137.20 54786.00 88888.00 2014-05-09 15:56:32.500 129 12480.15 137.20 54786.03 88888.00 2014-05-09 15:56:32.625 129 12480.20 137.20 54786.00 88888.00 2014-05-09 15:56:32.750 129 12480.17 137.20 54785.97 88888.00 2014-05-09 15:56:32.875 129 12480.15 137.18 54785.97 88888.00 2014-05-09 15:56:33.000 129 12480.15 137.15 54785.95 88888.00 2014-05-09 15:56:33.125 129 12480.15 137.18 54785.97 88888.00 2014-05-09 15:56:33.250 129 12480.15 137.15 54786.00 88888.00 2014-05-09 15:56:33.375 129 12480.12 137.18 54786.00 88888.00 2014-05-09 15:56:33.500 129 12480.12 137.15 54786.00 88888.00 2014-05-09 15:56:33.625 129 12480.12 137.12 54786.03 88888.00 2014-05-09 15:56:33.750 129 12480.17 137.15 54786.00 88888.00 2014-05-09 15:56:33.875 129 12480.23 137.15 54786.00 88888.00 2014-05-09 15:56:34.000 129 12480.23 137.15 54786.00 88888.00 2014-05-09 15:56:34.125 129 12480.23 137.12 54786.03 88888.00 2014-05-09 15:56:34.250 129 12480.12 137.12 54786.03 88888.00 2014-05-09 15:56:34.375 129 12480.08 137.10 54785.97 88888.00 2014-05-09 15:56:34.500 129 12480.05 137.10 54785.95 88888.00 2014-05-09 15:56:34.625 129 12480.12 137.07 54785.97 88888.00 2014-05-09 15:56:34.750 129 12480.17 137.07 54785.97 88888.00 2014-05-09 15:56:34.875 129 12480.15 137.07 54786.00 88888.00 2014-05-09 15:56:35.000 129 12480.05 137.07 54785.97 88888.00 2014-05-09 15:56:35.125 129 12480.02 137.10 54785.97 88888.00 2014-05-09 15:56:35.250 129 12480.05 137.05 54785.97 88888.00 2014-05-09 15:56:35.375 129 12480.10 137.03 54785.97 88888.00 2014-05-09 15:56:35.500 129 12480.05 137.05 54786.00 88888.00 2014-05-09 15:56:35.625 129 12480.08 137.07 54786.00 88888.00 2014-05-09 15:56:35.750 129 12480.12 137.07 54785.97 88888.00 2014-05-09 15:56:35.875 129 12480.12 137.05 54785.97 88888.00 2014-05-09 15:56:36.000 129 12480.08 137.03 54785.97 88888.00 2014-05-09 15:56:36.125 129 12480.08 137.05 54786.00 88888.00 2014-05-09 15:56:36.250 129 12480.02 137.03 54785.97 88888.00 2014-05-09 15:56:36.375 129 12480.02 137.05 54785.95 88888.00 2014-05-09 15:56:36.500 129 12480.02 137.00 54785.97 88888.00 2014-05-09 15:56:36.625 129 12480.02 137.05 54786.03 88888.00 2014-05-09 15:56:36.750 129 12480.00 137.05 54786.00 88888.00 2014-05-09 15:56:36.875 129 12480.05 137.07 54785.95 88888.00 2014-05-09 15:56:37.000 129 12480.05 137.03 54785.93 88888.00 2014-05-09 15:56:37.125 129 12480.00 137.03 54785.93 88888.00 2014-05-09 15:56:37.250 129 12479.98 136.93 54785.95 88888.00 2014-05-09 15:56:37.375 129 12480.02 136.90 54785.95 88888.00 2014-05-09 15:56:37.500 129 12480.02 136.95 54785.95 88888.00 2014-05-09 15:56:37.625 129 12480.05 136.97 54785.95 88888.00 2014-05-09 15:56:37.750 129 12480.05 137.00 54785.95 88888.00 2014-05-09 15:56:37.875 129 12480.05 136.93 54785.90 88888.00 2014-05-09 15:56:38.000 129 12479.98 136.90 54785.90 88888.00 2014-05-09 15:56:38.125 129 12479.95 136.93 54785.90 88888.00 2014-05-09 15:56:38.250 129 12479.98 136.93 54785.88 88888.00 2014-05-09 15:56:38.375 129 12480.02 136.90 54785.88 88888.00 2014-05-09 15:56:38.500 129 12480.05 136.88 54785.90 88888.00 2014-05-09 15:56:38.625 129 12480.02 136.90 54785.90 88888.00 2014-05-09 15:56:38.750 129 12480.00 136.93 54785.90 88888.00 2014-05-09 15:56:38.875 129 12480.02 136.90 54785.90 88888.00 2014-05-09 15:56:39.000 129 12480.02 136.88 54785.90 88888.00 2014-05-09 15:56:39.125 129 12480.05 136.88 54785.88 88888.00 2014-05-09 15:56:39.250 129 12480.02 136.85 54785.82 88888.00 2014-05-09 15:56:39.375 129 12480.02 136.85 54785.82 88888.00 2014-05-09 15:56:39.500 129 12480.05 136.90 54785.88 88888.00 2014-05-09 15:56:39.625 129 12480.02 136.88 54785.88 88888.00 2014-05-09 15:56:39.750 129 12480.00 136.88 54785.88 88888.00 2014-05-09 15:56:39.875 129 12479.98 136.85 54785.88 88888.00 2014-05-09 15:56:40.000 129 12479.98 136.85 54785.85 88888.00 2014-05-09 15:56:40.125 129 12479.98 136.85 54785.88 88888.00 2014-05-09 15:56:40.250 129 12479.95 136.82 54785.85 88888.00 2014-05-09 15:56:40.375 129 12480.05 136.85 54785.85 88888.00 2014-05-09 15:56:40.500 129 12480.05 136.85 54785.85 88888.00 2014-05-09 15:56:40.625 129 12480.05 136.85 54785.85 88888.00 2014-05-09 15:56:40.750 129 12480.08 136.85 54785.88 88888.00 2014-05-09 15:56:40.875 129 12480.08 136.82 54785.85 88888.00 2014-05-09 15:56:41.000 129 12480.15 136.80 54785.90 88888.00 2014-05-09 15:56:41.125 129 12480.10 136.80 54785.88 88888.00 2014-05-09 15:56:41.250 129 12480.08 136.78 54785.90 88888.00 2014-05-09 15:56:41.375 129 12480.05 136.78 54785.88 88888.00 2014-05-09 15:56:41.500 129 12480.02 136.75 54785.93 88888.00 2014-05-09 15:56:41.625 129 12480.02 136.78 54785.90 88888.00 2014-05-09 15:56:41.750 129 12480.05 136.75 54785.93 88888.00 2014-05-09 15:56:41.875 129 12480.02 136.80 54785.93 88888.00 2014-05-09 15:56:42.000 129 12480.00 136.78 54785.90 88888.00 2014-05-09 15:56:42.125 129 12480.05 136.75 54785.90 88888.00 2014-05-09 15:56:42.250 129 12480.08 136.72 54785.93 88888.00 2014-05-09 15:56:42.375 129 12480.05 136.72 54785.95 88888.00 2014-05-09 15:56:42.500 129 12480.00 136.72 54786.00 88888.00 2014-05-09 15:56:42.625 129 12480.02 136.70 54786.00 88888.00 2014-05-09 15:56:42.750 129 12480.08 136.70 54786.00 88888.00 2014-05-09 15:56:42.875 129 12480.05 136.70 54786.00 88888.00 2014-05-09 15:56:43.000 129 12480.02 136.70 54785.97 88888.00 2014-05-09 15:56:43.125 129 12480.05 136.68 54786.03 88888.00 2014-05-09 15:56:43.250 129 12480.02 136.68 54786.05 88888.00 2014-05-09 15:56:43.375 129 12480.10 136.68 54786.00 88888.00 2014-05-09 15:56:43.500 129 12480.02 136.70 54786.00 88888.00 2014-05-09 15:56:43.625 129 12480.02 136.70 54786.03 88888.00 2014-05-09 15:56:43.750 129 12480.05 136.68 54786.03 88888.00 2014-05-09 15:56:43.875 129 12480.02 136.65 54786.05 88888.00 2014-05-09 15:56:44.000 129 12479.98 136.62 54786.03 88888.00 2014-05-09 15:56:44.125 129 12479.92 136.62 54786.03 88888.00 2014-05-09 15:56:44.250 129 12479.90 136.60 54786.05 88888.00 2014-05-09 15:56:44.375 129 12479.92 136.57 54786.05 88888.00 2014-05-09 15:56:44.500 129 12479.90 136.60 54786.05 88888.00 2014-05-09 15:56:44.625 129 12479.95 136.62 54786.07 88888.00 2014-05-09 15:56:44.750 129 12479.98 136.62 54786.07 88888.00 2014-05-09 15:56:44.875 129 12479.98 136.60 54786.07 88888.00 2014-05-09 15:56:45.000 129 12480.02 136.57 54786.07 88888.00 2014-05-09 15:56:45.125 129 12480.05 136.57 54786.05 88888.00 2014-05-09 15:56:45.250 129 12480.02 136.55 54786.05 88888.00 2014-05-09 15:56:45.375 129 12480.02 136.60 54786.05 88888.00 2014-05-09 15:56:45.500 129 12479.98 136.57 54786.05 88888.00 2014-05-09 15:56:45.625 129 12479.92 136.55 54786.03 88888.00 2014-05-09 15:56:45.750 129 12479.95 136.57 54786.05 88888.00 2014-05-09 15:56:45.875 129 12479.98 136.57 54786.05 88888.00 2014-05-09 15:56:46.000 129 12479.98 136.55 54786.05 88888.00 2014-05-09 15:56:46.125 129 12479.98 136.53 54786.05 88888.00 2014-05-09 15:56:46.250 129 12479.92 136.53 54786.05 88888.00 2014-05-09 15:56:46.375 129 12479.90 136.55 54786.07 88888.00 2014-05-09 15:56:46.500 129 12479.88 136.57 54786.07 88888.00 2014-05-09 15:56:46.625 129 12479.95 136.57 54786.07 88888.00 2014-05-09 15:56:46.750 129 12479.98 136.50 54786.05 88888.00 2014-05-09 15:56:46.875 129 12479.95 136.47 54786.03 88888.00 2014-05-09 15:56:47.000 129 12479.95 136.50 54786.03 88888.00 2014-05-09 15:56:47.125 129 12479.98 136.53 54786.05 88888.00 2014-05-09 15:56:47.250 129 12479.92 136.50 54786.05 88888.00 2014-05-09 15:56:47.375 129 12479.90 136.50 54786.07 88888.00 2014-05-09 15:56:47.500 129 12479.95 136.47 54786.03 88888.00 2014-05-09 15:56:47.625 129 12479.85 136.47 54786.05 88888.00 2014-05-09 15:56:47.750 129 12479.80 136.45 54786.03 88888.00 2014-05-09 15:56:47.875 129 12479.77 136.47 54786.05 88888.00 2014-05-09 15:56:48.000 129 12479.80 136.50 54786.07 88888.00 2014-05-09 15:56:48.125 129 12479.80 136.53 54786.05 88888.00 2014-05-09 15:56:48.250 129 12479.80 136.47 54786.05 88888.00 2014-05-09 15:56:48.375 129 12479.83 136.47 54786.07 88888.00 2014-05-09 15:56:48.500 129 12479.75 136.45 54786.10 88888.00 2014-05-09 15:56:48.625 129 12479.73 136.47 54786.05 88888.00 2014-05-09 15:56:48.750 129 12479.65 136.50 54786.07 88888.00 2014-05-09 15:56:48.875 129 12479.65 136.50 54786.10 88888.00 2014-05-09 15:56:49.000 129 12479.65 136.50 54786.07 88888.00 2014-05-09 15:56:49.125 129 12479.60 136.50 54786.07 88888.00 2014-05-09 15:56:49.250 129 12479.60 136.43 54786.10 88888.00 2014-05-09 15:56:49.375 129 12479.67 136.47 54786.10 88888.00 2014-05-09 15:56:49.500 129 12479.67 136.47 54786.12 88888.00 2014-05-09 15:56:49.625 129 12479.70 136.47 54786.10 88888.00 2014-05-09 15:56:49.750 129 12479.73 136.47 54786.12 88888.00 2014-05-09 15:56:49.875 129 12479.70 136.45 54786.12 88888.00 2014-05-09 15:56:50.000 129 12479.67 136.45 54786.10 88888.00 2014-05-09 15:56:50.125 129 12479.67 136.45 54786.10 88888.00 2014-05-09 15:56:50.250 129 12479.67 136.43 54786.10 88888.00 2014-05-09 15:56:50.375 129 12479.70 136.47 54786.10 88888.00 2014-05-09 15:56:50.500 129 12479.67 136.45 54786.10 88888.00 2014-05-09 15:56:50.625 129 12479.70 136.45 54786.10 88888.00 2014-05-09 15:56:50.750 129 12479.67 136.47 54786.07 88888.00 2014-05-09 15:56:50.875 129 12479.65 136.45 54786.05 88888.00 2014-05-09 15:56:51.000 129 12479.62 136.43 54786.05 88888.00 2014-05-09 15:56:51.125 129 12479.60 136.45 54786.07 88888.00 2014-05-09 15:56:51.250 129 12479.58 136.43 54786.07 88888.00 2014-05-09 15:56:51.375 129 12479.58 136.45 54786.07 88888.00 2014-05-09 15:56:51.500 129 12479.52 136.45 54786.07 88888.00 2014-05-09 15:56:51.625 129 12479.52 136.45 54786.07 88888.00 2014-05-09 15:56:51.750 129 12479.58 136.45 54786.10 88888.00 2014-05-09 15:56:51.875 129 12479.65 136.45 54786.12 88888.00 2014-05-09 15:56:52.000 129 12479.65 136.43 54786.12 88888.00 2014-05-09 15:56:52.125 129 12479.70 136.43 54786.12 88888.00 2014-05-09 15:56:52.250 129 12479.73 136.40 54786.10 88888.00 2014-05-09 15:56:52.375 129 12479.73 136.43 54786.10 88888.00 2014-05-09 15:56:52.500 129 12479.70 136.43 54786.10 88888.00 2014-05-09 15:56:52.625 129 12479.70 136.45 54786.12 88888.00 2014-05-09 15:56:52.750 129 12479.67 136.43 54786.10 88888.00 2014-05-09 15:56:52.875 129 12479.70 136.43 54786.10 88888.00 2014-05-09 15:56:53.000 129 12479.70 136.43 54786.10 88888.00 2014-05-09 15:56:53.125 129 12479.70 136.40 54786.10 88888.00 2014-05-09 15:56:53.250 129 12479.65 136.40 54786.15 88888.00 2014-05-09 15:56:53.375 129 12479.70 136.43 54786.10 88888.00 2014-05-09 15:56:53.500 129 12479.73 136.40 54786.07 88888.00 2014-05-09 15:56:53.625 129 12479.65 136.40 54786.05 88888.00 2014-05-09 15:56:53.750 129 12479.58 136.40 54786.10 88888.00 2014-05-09 15:56:53.875 129 12479.58 136.43 54786.10 88888.00 2014-05-09 15:56:54.000 129 12479.55 136.45 54786.10 88888.00 2014-05-09 15:56:54.125 129 12479.60 136.43 54786.12 88888.00 2014-05-09 15:56:54.250 129 12479.70 136.45 54786.12 88888.00 2014-05-09 15:56:54.375 129 12479.77 136.50 54786.12 88888.00 2014-05-09 15:56:54.500 129 12479.75 136.50 54786.10 88888.00 2014-05-09 15:56:54.625 129 12479.70 136.47 54786.10 88888.00 2014-05-09 15:56:54.750 129 12479.65 136.47 54786.15 88888.00 2014-05-09 15:56:54.875 129 12479.67 136.45 54786.12 88888.00 2014-05-09 15:56:55.000 129 12479.67 136.45 54786.10 88888.00 2014-05-09 15:56:55.125 129 12479.62 136.45 54786.12 88888.00 2014-05-09 15:56:55.250 129 12479.58 136.43 54786.10 88888.00 2014-05-09 15:56:55.375 129 12479.60 136.45 54786.10 88888.00 2014-05-09 15:56:55.500 129 12479.58 136.47 54786.10 88888.00 2014-05-09 15:56:55.625 129 12479.55 136.45 54786.07 88888.00 2014-05-09 15:56:55.750 129 12479.52 136.47 54786.10 88888.00 2014-05-09 15:56:55.875 129 12479.55 136.47 54786.10 88888.00 2014-05-09 15:56:56.000 129 12479.50 136.45 54786.10 88888.00 2014-05-09 15:56:56.125 129 12479.48 136.47 54786.10 88888.00 2014-05-09 15:56:56.250 129 12479.48 136.50 54786.15 88888.00 2014-05-09 15:56:56.375 129 12479.48 136.50 54786.15 88888.00 2014-05-09 15:56:56.500 129 12479.45 136.50 54786.12 88888.00 2014-05-09 15:56:56.625 129 12479.48 136.50 54786.12 88888.00 2014-05-09 15:56:56.750 129 12479.52 136.45 54786.10 88888.00 2014-05-09 15:56:56.875 129 12479.60 136.43 54786.12 88888.00 2014-05-09 15:56:57.000 129 12479.52 136.45 54786.12 88888.00 2014-05-09 15:56:57.125 129 12479.45 136.47 54786.12 88888.00 2014-05-09 15:56:57.250 129 12479.45 136.47 54786.12 88888.00 2014-05-09 15:56:57.375 129 12479.55 136.47 54786.12 88888.00 2014-05-09 15:56:57.500 129 12479.58 136.45 54786.12 88888.00 2014-05-09 15:56:57.625 129 12479.60 136.47 54786.12 88888.00 2014-05-09 15:56:57.750 129 12479.60 136.50 54786.12 88888.00 2014-05-09 15:56:57.875 129 12479.60 136.50 54786.10 88888.00 2014-05-09 15:56:58.000 129 12479.52 136.50 54786.07 88888.00 2014-05-09 15:56:58.125 129 12479.55 136.50 54786.10 88888.00 2014-05-09 15:56:58.250 129 12479.52 136.50 54786.12 88888.00 2014-05-09 15:56:58.375 129 12479.48 136.55 54786.12 88888.00 2014-05-09 15:56:58.500 129 12479.45 136.53 54786.10 88888.00 2014-05-09 15:56:58.625 129 12479.52 136.53 54786.07 88888.00 2014-05-09 15:56:58.750 129 12479.55 136.50 54786.07 88888.00 2014-05-09 15:56:58.875 129 12479.55 136.45 54786.10 88888.00 2014-05-09 15:56:59.000 129 12479.58 136.45 54786.07 88888.00 2014-05-09 15:56:59.125 129 12479.52 136.47 54786.10 88888.00 2014-05-09 15:56:59.250 129 12479.45 136.45 54786.10 88888.00 2014-05-09 15:56:59.375 129 12479.50 136.47 54786.10 88888.00 2014-05-09 15:56:59.500 129 12479.55 136.50 54786.10 88888.00 2014-05-09 15:56:59.625 129 12479.62 136.53 54786.10 88888.00 2014-05-09 15:56:59.750 129 12479.62 136.53 54786.10 88888.00 2014-05-09 15:56:59.875 129 12479.60 136.53 54786.15 88888.00 2014-05-09 15:57:00.000 129 12479.62 136.55 54786.10 88888.00 2014-05-09 15:57:00.125 129 12479.58 136.50 54786.10 88888.00 2014-05-09 15:57:00.250 129 12479.50 136.53 54786.10 88888.00 2014-05-09 15:57:00.375 129 12479.55 136.53 54786.07 88888.00 2014-05-09 15:57:00.500 129 12479.50 136.53 54786.10 88888.00 2014-05-09 15:57:00.625 129 12479.45 136.60 54786.12 88888.00 2014-05-09 15:57:00.750 129 12479.42 136.57 54786.07 88888.00 2014-05-09 15:57:00.875 129 12479.45 136.55 54786.05 88888.00 2014-05-09 15:57:01.000 129 12479.45 136.50 54786.03 88888.00 2014-05-09 15:57:01.125 129 12479.42 136.53 54786.05 88888.00 2014-05-09 15:57:01.250 129 12479.40 136.57 54786.05 88888.00 2014-05-09 15:57:01.375 129 12479.40 136.57 54786.00 88888.00 2014-05-09 15:57:01.500 129 12479.42 136.55 54786.03 88888.00 2014-05-09 15:57:01.625 129 12479.45 136.53 54786.03 88888.00 2014-05-09 15:57:01.750 129 12479.48 136.57 54786.03 88888.00 2014-05-09 15:57:01.875 129 12479.48 136.62 54786.03 88888.00 2014-05-09 15:57:02.000 129 12479.52 136.57 54786.03 88888.00 2014-05-09 15:57:02.125 129 12479.58 136.57 54786.03 88888.00 2014-05-09 15:57:02.250 129 12479.52 136.55 54785.97 88888.00 2014-05-09 15:57:02.375 129 12479.55 136.57 54785.97 88888.00 2014-05-09 15:57:02.500 129 12479.52 136.57 54785.97 88888.00 2014-05-09 15:57:02.625 129 12479.52 136.55 54785.88 88888.00 2014-05-09 15:57:02.750 129 12479.50 136.55 54785.97 88888.00 2014-05-09 15:57:02.875 129 12479.48 136.55 54785.97 88888.00 2014-05-09 15:57:03.000 129 12479.48 136.62 54785.95 88888.00 2014-05-09 15:57:03.125 129 12479.50 136.62 54785.95 88888.00 2014-05-09 15:57:03.250 129 12479.48 136.57 54785.95 88888.00 2014-05-09 15:57:03.375 129 12479.48 136.60 54785.93 88888.00 2014-05-09 15:57:03.500 129 12479.42 136.62 54785.93 88888.00 2014-05-09 15:57:03.625 129 12479.40 136.62 54785.95 88888.00 2014-05-09 15:57:03.750 129 12479.45 136.68 54785.93 88888.00 2014-05-09 15:57:03.875 129 12479.42 136.68 54785.95 88888.00 2014-05-09 15:57:04.000 129 12479.42 136.65 54785.95 88888.00 2014-05-09 15:57:04.125 129 12479.48 136.62 54785.97 88888.00 2014-05-09 15:57:04.250 129 12479.45 136.65 54785.97 88888.00 2014-05-09 15:57:04.375 129 12479.45 136.62 54785.97 88888.00 2014-05-09 15:57:04.500 129 12479.45 136.62 54785.97 88888.00 2014-05-09 15:57:04.625 129 12479.38 136.62 54785.95 88888.00 2014-05-09 15:57:04.750 129 12479.40 136.60 54785.95 88888.00 2014-05-09 15:57:04.875 129 12479.40 136.60 54785.95 88888.00 2014-05-09 15:57:05.000 129 12479.33 136.60 54785.95 88888.00 2014-05-09 15:57:05.125 129 12479.35 136.60 54786.00 88888.00 2014-05-09 15:57:05.250 129 12479.35 136.60 54786.00 88888.00 2014-05-09 15:57:05.375 129 12479.40 136.62 54786.03 88888.00 2014-05-09 15:57:05.500 129 12479.35 136.62 54786.00 88888.00 2014-05-09 15:57:05.625 129 12479.35 136.62 54786.03 88888.00 2014-05-09 15:57:05.750 129 12479.35 136.65 54786.03 88888.00 2014-05-09 15:57:05.875 129 12479.38 136.68 54786.03 88888.00 2014-05-09 15:57:06.000 129 12479.40 136.72 54786.00 88888.00 2014-05-09 15:57:06.125 129 12479.45 136.70 54786.03 88888.00 2014-05-09 15:57:06.250 129 12479.45 136.65 54786.03 88888.00 2014-05-09 15:57:06.375 129 12479.48 136.70 54786.03 88888.00 2014-05-09 15:57:06.500 129 12479.40 136.72 54786.05 88888.00 2014-05-09 15:57:06.625 129 12479.40 136.68 54786.10 88888.00 2014-05-09 15:57:06.750 129 12479.40 136.68 54786.10 88888.00 2014-05-09 15:57:06.875 129 12479.48 136.65 54786.07 88888.00 2014-05-09 15:57:07.000 129 12479.48 136.65 54786.07 88888.00 2014-05-09 15:57:07.125 129 12479.42 136.70 54786.07 88888.00 2014-05-09 15:57:07.250 129 12479.45 136.70 54786.10 88888.00 2014-05-09 15:57:07.375 129 12479.50 136.72 54786.07 88888.00 2014-05-09 15:57:07.500 129 12479.42 136.70 54786.07 88888.00 2014-05-09 15:57:07.625 129 12479.33 136.68 54786.07 88888.00 2014-05-09 15:57:07.750 129 12479.35 136.68 54786.05 88888.00 2014-05-09 15:57:07.875 129 12479.45 136.70 54786.05 88888.00 2014-05-09 15:57:08.000 129 12479.40 136.70 54786.05 88888.00 2014-05-09 15:57:08.125 129 12479.42 136.72 54786.07 88888.00 2014-05-09 15:57:08.250 129 12479.45 136.72 54786.07 88888.00 2014-05-09 15:57:08.375 129 12479.48 136.70 54786.05 88888.00 2014-05-09 15:57:08.500 129 12479.45 136.70 54786.03 88888.00 2014-05-09 15:57:08.625 129 12479.48 136.72 54786.05 88888.00 2014-05-09 15:57:08.750 129 12479.42 136.70 54786.07 88888.00 2014-05-09 15:57:08.875 129 12479.50 136.72 54786.07 88888.00 2014-05-09 15:57:09.000 129 12479.52 136.70 54786.07 88888.00 2014-05-09 15:57:09.125 129 12479.55 136.72 54786.07 88888.00 2014-05-09 15:57:09.250 129 12479.52 136.70 54786.07 88888.00 2014-05-09 15:57:09.375 129 12479.50 136.72 54786.07 88888.00 2014-05-09 15:57:09.500 129 12479.48 136.75 54786.07 88888.00 2014-05-09 15:57:09.625 129 12479.38 136.68 54786.07 88888.00 2014-05-09 15:57:09.750 129 12479.38 136.70 54786.05 88888.00 2014-05-09 15:57:09.875 129 12479.45 136.75 54786.05 88888.00 2014-05-09 15:57:10.000 129 12479.52 136.72 54786.00 88888.00 2014-05-09 15:57:10.125 129 12479.55 136.72 54786.05 88888.00 2014-05-09 15:57:10.250 129 12479.55 136.70 54786.07 88888.00 2014-05-09 15:57:10.375 129 12479.55 136.70 54786.07 88888.00 2014-05-09 15:57:10.500 129 12479.50 136.72 54786.07 88888.00 2014-05-09 15:57:10.625 129 12479.50 136.72 54786.05 88888.00 2014-05-09 15:57:10.750 129 12479.50 136.72 54786.07 88888.00 2014-05-09 15:57:10.875 129 12479.50 136.75 54786.05 88888.00 2014-05-09 15:57:11.000 129 12479.42 136.75 54786.05 88888.00 2014-05-09 15:57:11.125 129 12479.40 136.72 54786.05 88888.00 2014-05-09 15:57:11.250 129 12479.42 136.68 54786.05 88888.00 2014-05-09 15:57:11.375 129 12479.50 136.72 54786.03 88888.00 2014-05-09 15:57:11.500 129 12479.45 136.72 54786.03 88888.00 2014-05-09 15:57:11.625 129 12479.40 136.72 54786.05 88888.00 2014-05-09 15:57:11.750 129 12479.45 136.75 54786.05 88888.00 2014-05-09 15:57:11.875 129 12479.48 136.72 54786.07 88888.00 2014-05-09 15:57:12.000 129 12479.42 136.72 54786.05 88888.00 2014-05-09 15:57:12.125 129 12479.40 136.72 54786.05 88888.00 2014-05-09 15:57:12.250 129 12479.35 136.68 54786.03 88888.00 2014-05-09 15:57:12.375 129 12479.33 136.68 54786.05 88888.00 2014-05-09 15:57:12.500 129 12479.30 136.70 54786.03 88888.00 2014-05-09 15:57:12.625 129 12479.33 136.70 54786.05 88888.00 2014-05-09 15:57:12.750 129 12479.35 136.72 54786.05 88888.00 2014-05-09 15:57:12.875 129 12479.35 136.75 54786.05 88888.00 2014-05-09 15:57:13.000 129 12479.42 136.75 54786.00 88888.00 2014-05-09 15:57:13.125 129 12479.52 136.75 54786.03 88888.00 2014-05-09 15:57:13.250 129 12479.50 136.72 54786.03 88888.00 2014-05-09 15:57:13.375 129 12479.50 136.70 54786.00 88888.00 2014-05-09 15:57:13.500 129 12479.48 136.70 54786.00 88888.00 2014-05-09 15:57:13.625 129 12479.48 136.75 54786.03 88888.00 2014-05-09 15:57:13.750 129 12479.45 136.75 54786.03 88888.00 2014-05-09 15:57:13.875 129 12479.45 136.72 54786.03 88888.00 2014-05-09 15:57:14.000 129 12479.48 136.78 54786.03 88888.00 2014-05-09 15:57:14.125 129 12479.52 136.75 54786.03 88888.00 2014-05-09 15:57:14.250 129 12479.48 136.68 54786.00 88888.00 2014-05-09 15:57:14.375 129 12479.48 136.70 54786.00 88888.00 2014-05-09 15:57:14.500 129 12479.48 136.72 54786.00 88888.00 2014-05-09 15:57:14.625 129 12479.50 136.75 54786.00 88888.00 2014-05-09 15:57:14.750 129 12479.48 136.72 54786.03 88888.00 2014-05-09 15:57:14.875 129 12479.45 136.72 54786.05 88888.00 2014-05-09 15:57:15.000 129 12479.48 136.72 54786.00 88888.00 2014-05-09 15:57:15.125 129 12479.55 136.70 54786.03 88888.00 2014-05-09 15:57:15.250 129 12479.58 136.72 54786.03 88888.00 2014-05-09 15:57:15.375 129 12479.52 136.72 54786.03 88888.00 2014-05-09 15:57:15.500 129 12479.48 136.72 54786.00 88888.00 2014-05-09 15:57:15.625 129 12479.50 136.70 54786.05 88888.00 2014-05-09 15:57:15.750 129 12479.52 136.70 54786.03 88888.00 2014-05-09 15:57:15.875 129 12479.50 136.70 54786.03 88888.00 2014-05-09 15:57:16.000 129 12479.52 136.68 54786.00 88888.00 2014-05-09 15:57:16.125 129 12479.52 136.70 54786.00 88888.00 2014-05-09 15:57:16.250 129 12479.48 136.70 54786.03 88888.00 2014-05-09 15:57:16.375 129 12479.52 136.70 54786.00 88888.00 2014-05-09 15:57:16.500 129 12479.55 136.68 54786.00 88888.00 2014-05-09 15:57:16.625 129 12479.50 136.70 54786.00 88888.00 2014-05-09 15:57:16.750 129 12479.42 136.72 54786.00 88888.00 2014-05-09 15:57:16.875 129 12479.38 136.70 54786.00 88888.00 2014-05-09 15:57:17.000 129 12479.40 136.65 54785.95 88888.00 2014-05-09 15:57:17.125 129 12479.45 136.68 54785.97 88888.00 2014-05-09 15:57:17.250 129 12479.52 136.68 54786.00 88888.00 2014-05-09 15:57:17.375 129 12479.50 136.68 54785.95 88888.00 2014-05-09 15:57:17.500 129 12479.48 136.70 54785.97 88888.00 2014-05-09 15:57:17.625 129 12479.48 136.72 54786.00 88888.00 2014-05-09 15:57:17.750 129 12479.45 136.70 54786.00 88888.00 2014-05-09 15:57:17.875 129 12479.48 136.70 54786.00 88888.00 2014-05-09 15:57:18.000 129 12479.50 136.70 54785.97 88888.00 2014-05-09 15:57:18.125 129 12479.45 136.68 54785.95 88888.00 2014-05-09 15:57:18.250 129 12479.42 136.65 54785.97 88888.00 2014-05-09 15:57:18.375 129 12479.48 136.65 54785.97 88888.00 2014-05-09 15:57:18.500 129 12479.55 136.72 54786.00 88888.00 2014-05-09 15:57:18.625 129 12479.55 136.72 54786.00 88888.00 2014-05-09 15:57:18.750 129 12479.45 136.72 54786.00 88888.00 2014-05-09 15:57:18.875 129 12479.40 136.70 54785.97 88888.00 2014-05-09 15:57:19.000 129 12479.40 136.70 54785.97 88888.00 2014-05-09 15:57:19.125 129 12479.45 136.70 54785.97 88888.00 2014-05-09 15:57:19.250 129 12479.45 136.70 54785.97 88888.00 2014-05-09 15:57:19.375 129 12479.45 136.68 54785.93 88888.00 2014-05-09 15:57:19.500 129 12479.48 136.65 54785.93 88888.00 2014-05-09 15:57:19.625 129 12479.50 136.68 54785.95 88888.00 2014-05-09 15:57:19.750 129 12479.50 136.68 54785.97 88888.00 2014-05-09 15:57:19.875 129 12479.48 136.65 54785.97 88888.00 2014-05-09 15:57:20.000 129 12479.50 136.65 54785.97 88888.00 2014-05-09 15:57:20.125 129 12479.55 136.65 54786.00 88888.00 2014-05-09 15:57:20.250 129 12479.48 136.68 54785.97 88888.00 2014-05-09 15:57:20.375 129 12479.50 136.70 54785.95 88888.00 2014-05-09 15:57:20.500 129 12479.45 136.65 54785.93 88888.00 2014-05-09 15:57:20.625 129 12479.42 136.62 54785.95 88888.00 2014-05-09 15:57:20.750 129 12479.48 136.62 54785.93 88888.00 2014-05-09 15:57:20.875 129 12479.45 136.68 54785.95 88888.00 2014-05-09 15:57:21.000 129 12479.45 136.68 54785.93 88888.00 2014-05-09 15:57:21.125 129 12479.50 136.68 54785.93 88888.00 2014-05-09 15:57:21.250 129 12479.42 136.70 54785.97 88888.00 2014-05-09 15:57:21.375 129 12479.45 136.70 54785.95 88888.00 2014-05-09 15:57:21.500 129 12479.48 136.68 54785.97 88888.00 2014-05-09 15:57:21.625 129 12479.42 136.68 54785.97 88888.00 2014-05-09 15:57:21.750 129 12479.45 136.65 54785.97 88888.00 2014-05-09 15:57:21.875 129 12479.50 136.65 54785.95 88888.00 2014-05-09 15:57:22.000 129 12479.52 136.65 54785.93 88888.00 2014-05-09 15:57:22.125 129 12479.52 136.65 54785.95 88888.00 2014-05-09 15:57:22.250 129 12479.55 136.60 54785.95 88888.00 2014-05-09 15:57:22.375 129 12479.55 136.60 54785.93 88888.00 2014-05-09 15:57:22.500 129 12479.52 136.60 54785.93 88888.00 2014-05-09 15:57:22.625 129 12479.50 136.60 54785.93 88888.00 2014-05-09 15:57:22.750 129 12479.45 136.60 54785.93 88888.00 2014-05-09 15:57:22.875 129 12479.50 136.57 54785.95 88888.00 2014-05-09 15:57:23.000 129 12479.55 136.60 54785.93 88888.00 2014-05-09 15:57:23.125 129 12479.55 136.60 54785.95 88888.00 2014-05-09 15:57:23.250 129 12479.45 136.57 54785.95 88888.00 2014-05-09 15:57:23.375 129 12479.45 136.57 54785.97 88888.00 2014-05-09 15:57:23.500 129 12479.45 136.57 54785.97 88888.00 2014-05-09 15:57:23.625 129 12479.48 136.60 54785.97 88888.00 2014-05-09 15:57:23.750 129 12479.45 136.57 54785.95 88888.00 2014-05-09 15:57:23.875 129 12479.48 136.60 54785.93 88888.00 2014-05-09 15:57:24.000 129 12479.45 136.57 54785.93 88888.00 2014-05-09 15:57:24.125 129 12479.42 136.60 54785.95 88888.00 2014-05-09 15:57:24.250 129 12479.42 136.55 54785.95 88888.00 2014-05-09 15:57:24.375 129 12479.50 136.55 54785.93 88888.00 2014-05-09 15:57:24.500 129 12479.45 136.55 54785.93 88888.00 2014-05-09 15:57:24.625 129 12479.45 136.53 54785.90 88888.00 2014-05-09 15:57:24.750 129 12479.45 136.50 54785.93 88888.00 2014-05-09 15:57:24.875 129 12479.45 136.55 54785.95 88888.00 2014-05-09 15:57:25.000 129 12479.48 136.55 54785.90 88888.00 2014-05-09 15:57:25.125 129 12479.50 136.53 54785.88 88888.00 2014-05-09 15:57:25.250 129 12479.45 136.50 54785.85 88888.00 2014-05-09 15:57:25.375 129 12479.48 136.50 54785.82 88888.00 2014-05-09 15:57:25.500 129 12479.50 136.47 54785.85 88888.00 2014-05-09 15:57:25.625 129 12479.55 136.47 54785.85 88888.00 2014-05-09 15:57:25.750 129 12479.58 136.47 54785.85 88888.00 2014-05-09 15:57:25.875 129 12479.50 136.45 54785.85 88888.00 2014-05-09 15:57:26.000 129 12479.40 136.45 54785.82 88888.00 2014-05-09 15:57:26.125 129 12479.42 136.47 54785.82 88888.00 2014-05-09 15:57:26.250 129 12479.42 136.45 54785.85 88888.00 2014-05-09 15:57:26.375 129 12479.50 136.45 54785.80 88888.00 2014-05-09 15:57:26.500 129 12479.45 136.43 54785.80 88888.00 2014-05-09 15:57:26.625 129 12479.38 136.43 54785.82 88888.00 2014-05-09 15:57:26.750 129 12479.42 136.45 54785.82 88888.00 2014-05-09 15:57:26.875 129 12479.45 136.45 54785.85 88888.00 2014-05-09 15:57:27.000 129 12479.35 136.45 54785.82 88888.00 2014-05-09 15:57:27.125 129 12479.35 136.47 54785.80 88888.00 2014-05-09 15:57:27.250 129 12479.42 136.40 54785.78 88888.00 2014-05-09 15:57:27.375 129 12479.42 136.40 54785.75 88888.00 2014-05-09 15:57:27.500 129 12479.40 136.45 54785.75 88888.00 2014-05-09 15:57:27.625 129 12479.40 136.45 54785.75 88888.00 2014-05-09 15:57:27.750 129 12479.42 136.45 54785.78 88888.00 2014-05-09 15:57:27.875 129 12479.42 136.47 54785.80 88888.00 2014-05-09 15:57:28.000 129 12479.35 136.43 54785.78 88888.00 2014-05-09 15:57:28.125 129 12479.33 136.43 54785.78 88888.00 2014-05-09 15:57:28.250 129 12479.42 136.40 54785.80 88888.00 2014-05-09 15:57:28.375 129 12479.48 136.40 54785.78 88888.00 2014-05-09 15:57:28.500 129 12479.40 136.38 54785.75 88888.00 2014-05-09 15:57:28.625 129 12479.35 136.38 54785.75 88888.00 2014-05-09 15:57:28.750 129 12479.35 136.43 54785.78 88888.00 2014-05-09 15:57:28.875 129 12479.35 136.43 54785.82 88888.00 2014-05-09 15:57:29.000 129 12479.33 136.38 54785.80 88888.00 2014-05-09 15:57:29.125 129 12479.33 136.38 54785.80 88888.00 2014-05-09 15:57:29.250 129 12479.30 136.38 54785.82 88888.00 2014-05-09 15:57:29.375 129 12479.33 136.38 54785.80 88888.00 2014-05-09 15:57:29.500 129 12479.33 136.32 54785.82 88888.00 2014-05-09 15:57:29.625 129 12479.23 136.28 54785.82 88888.00 2014-05-09 15:57:29.750 129 12479.17 136.30 54785.82 88888.00 2014-05-09 15:57:29.875 129 12479.25 136.30 54785.88 88888.00 2014-05-09 15:57:30.000 129 12479.35 136.32 54785.85 88888.00 2014-05-09 15:57:30.125 129 12479.35 136.35 54785.88 88888.00 2014-05-09 15:57:30.250 129 12479.30 136.28 54785.88 88888.00 2014-05-09 15:57:30.375 129 12479.30 136.32 54785.90 88888.00 2014-05-09 15:57:30.500 129 12479.35 136.32 54785.93 88888.00 2014-05-09 15:57:30.625 129 12479.38 136.32 54785.93 88888.00 2014-05-09 15:57:30.750 129 12479.27 136.30 54785.93 88888.00 2014-05-09 15:57:30.875 129 12479.30 136.28 54785.93 88888.00 2014-05-09 15:57:31.000 129 12479.35 136.28 54785.90 88888.00 2014-05-09 15:57:31.125 129 12479.33 136.30 54785.95 88888.00 2014-05-09 15:57:31.250 129 12479.35 136.25 54785.95 88888.00 2014-05-09 15:57:31.375 129 12479.45 136.25 54785.93 88888.00 2014-05-09 15:57:31.500 129 12479.45 136.25 54785.97 88888.00 2014-05-09 15:57:31.625 129 12479.38 136.22 54785.97 88888.00 2014-05-09 15:57:31.750 129 12479.33 136.28 54785.97 88888.00 2014-05-09 15:57:31.875 129 12479.38 136.25 54785.97 88888.00 2014-05-09 15:57:32.000 129 12479.38 136.25 54785.93 88888.00 2014-05-09 15:57:32.125 129 12479.38 136.25 54785.95 88888.00 2014-05-09 15:57:32.250 129 12479.30 136.22 54785.97 88888.00 2014-05-09 15:57:32.375 129 12479.33 136.20 54785.95 88888.00 2014-05-09 15:57:32.500 129 12479.30 136.22 54785.97 88888.00 2014-05-09 15:57:32.625 129 12479.25 136.20 54785.95 88888.00 2014-05-09 15:57:32.750 129 12479.20 136.18 54785.93 88888.00 2014-05-09 15:57:32.875 129 12479.17 136.22 54785.97 88888.00 2014-05-09 15:57:33.000 129 12479.20 136.22 54785.97 88888.00 2014-05-09 15:57:33.125 129 12479.17 136.22 54785.97 88888.00 2014-05-09 15:57:33.250 129 12479.17 136.18 54785.95 88888.00 2014-05-09 15:57:33.375 129 12479.23 136.18 54785.95 88888.00 2014-05-09 15:57:33.500 129 12479.25 136.22 54785.97 88888.00 2014-05-09 15:57:33.625 129 12479.27 136.22 54785.97 88888.00 2014-05-09 15:57:33.750 129 12479.35 136.18 54785.95 88888.00 2014-05-09 15:57:33.875 129 12479.33 136.18 54785.93 88888.00 2014-05-09 15:57:34.000 129 12479.35 136.18 54785.93 88888.00 2014-05-09 15:57:34.125 129 12479.35 136.15 54785.95 88888.00 2014-05-09 15:57:34.250 129 12479.30 136.15 54785.95 88888.00 2014-05-09 15:57:34.375 129 12479.30 136.12 54785.95 88888.00 2014-05-09 15:57:34.500 129 12479.27 136.10 54785.93 88888.00 2014-05-09 15:57:34.625 129 12479.25 136.10 54785.93 88888.00 2014-05-09 15:57:34.750 129 12479.25 136.12 54785.97 88888.00 2014-05-09 15:57:34.875 129 12479.25 136.15 54785.97 88888.00 2014-05-09 15:57:35.000 129 12479.27 136.12 54785.95 88888.00 2014-05-09 15:57:35.125 129 12479.30 136.10 54785.93 88888.00 2014-05-09 15:57:35.250 129 12479.25 136.10 54785.90 88888.00 2014-05-09 15:57:35.375 129 12479.25 136.12 54785.90 88888.00 2014-05-09 15:57:35.500 129 12479.20 136.12 54785.93 88888.00 2014-05-09 15:57:35.625 129 12479.23 136.12 54785.95 88888.00 2014-05-09 15:57:35.750 129 12479.20 136.10 54785.95 88888.00 2014-05-09 15:57:35.875 129 12479.15 136.07 54785.95 88888.00 2014-05-09 15:57:36.000 129 12479.12 136.07 54785.95 88888.00 2014-05-09 15:57:36.125 129 12479.15 136.03 54785.95 88888.00 2014-05-09 15:57:36.250 129 12479.10 136.03 54785.95 88888.00 2014-05-09 15:57:36.375 129 12479.12 136.00 54785.97 88888.00 2014-05-09 15:57:36.500 129 12479.20 136.05 54785.95 88888.00 2014-05-09 15:57:36.625 129 12479.23 136.03 54785.97 88888.00 2014-05-09 15:57:36.750 129 12479.17 136.00 54785.95 88888.00 2014-05-09 15:57:36.875 129 12479.15 136.00 54785.97 88888.00 2014-05-09 15:57:37.000 129 12479.17 136.03 54785.95 88888.00 2014-05-09 15:57:37.125 129 12479.20 136.00 54785.95 88888.00 2014-05-09 15:57:37.250 129 12479.23 136.03 54785.97 88888.00 2014-05-09 15:57:37.375 129 12479.25 136.05 54785.95 88888.00 2014-05-09 15:57:37.500 129 12479.20 136.07 54785.95 88888.00 2014-05-09 15:57:37.625 129 12479.17 136.05 54785.97 88888.00 2014-05-09 15:57:37.750 129 12479.15 136.03 54786.00 88888.00 2014-05-09 15:57:37.875 129 12479.17 136.00 54785.97 88888.00 2014-05-09 15:57:38.000 129 12479.17 135.97 54785.93 88888.00 2014-05-09 15:57:38.125 129 12479.20 136.00 54785.93 88888.00 2014-05-09 15:57:38.250 129 12479.12 135.95 54785.95 88888.00 2014-05-09 15:57:38.375 129 12479.10 135.93 54785.90 88888.00 2014-05-09 15:57:38.500 129 12479.12 135.95 54785.95 88888.00 2014-05-09 15:57:38.625 129 12479.15 135.97 54785.95 88888.00 2014-05-09 15:57:38.750 129 12479.20 135.95 54785.93 88888.00 2014-05-09 15:57:38.875 129 12479.20 135.97 54785.95 88888.00 2014-05-09 15:57:39.000 129 12479.23 135.97 54785.95 88888.00 2014-05-09 15:57:39.125 129 12479.17 136.00 54785.95 88888.00 2014-05-09 15:57:39.250 129 12479.12 135.95 54785.93 88888.00 2014-05-09 15:57:39.375 129 12479.12 135.95 54785.95 88888.00 2014-05-09 15:57:39.500 129 12479.12 135.95 54785.95 88888.00 2014-05-09 15:57:39.625 129 12479.10 135.93 54785.95 88888.00 2014-05-09 15:57:39.750 129 12479.15 135.95 54785.95 88888.00 2014-05-09 15:57:39.875 129 12479.12 135.93 54785.95 88888.00 2014-05-09 15:57:40.000 129 12479.08 135.93 54785.95 88888.00 2014-05-09 15:57:40.125 129 12479.05 135.93 54785.95 88888.00 2014-05-09 15:57:40.250 129 12479.05 135.93 54785.97 88888.00 2014-05-09 15:57:40.375 129 12479.10 135.90 54785.93 88888.00 2014-05-09 15:57:40.500 129 12479.08 135.90 54785.93 88888.00 2014-05-09 15:57:40.625 129 12479.12 135.95 54786.00 88888.00 2014-05-09 15:57:40.750 129 12479.10 135.93 54785.97 88888.00 2014-05-09 15:57:40.875 129 12479.08 135.90 54785.95 88888.00 2014-05-09 15:57:41.000 129 12479.10 135.93 54785.93 88888.00 2014-05-09 15:57:41.125 129 12479.12 135.93 54785.95 88888.00 2014-05-09 15:57:41.250 129 12479.10 135.85 54785.95 88888.00 2014-05-09 15:57:41.375 129 12479.12 135.82 54785.95 88888.00 2014-05-09 15:57:41.500 129 12479.10 135.82 54785.95 88888.00 2014-05-09 15:57:41.625 129 12479.10 135.80 54785.95 88888.00 2014-05-09 15:57:41.750 129 12479.12 135.85 54785.95 88888.00 2014-05-09 15:57:41.875 129 12479.20 135.85 54785.93 88888.00 2014-05-09 15:57:42.000 129 12479.25 135.85 54785.93 88888.00 2014-05-09 15:57:42.125 129 12479.25 135.85 54785.95 88888.00 2014-05-09 15:57:42.250 129 12479.20 135.85 54785.95 88888.00 2014-05-09 15:57:42.375 129 12479.17 135.82 54785.95 88888.00 2014-05-09 15:57:42.500 129 12479.15 135.85 54785.97 88888.00 2014-05-09 15:57:42.625 129 12479.17 135.88 54785.97 88888.00 2014-05-09 15:57:42.750 129 12479.17 135.85 54785.97 88888.00 2014-05-09 15:57:42.875 129 12479.15 135.82 54785.95 88888.00 2014-05-09 15:57:43.000 129 12479.17 135.80 54785.95 88888.00 2014-05-09 15:57:43.125 129 12479.20 135.82 54785.97 88888.00 2014-05-09 15:57:43.250 129 12479.15 135.82 54785.97 88888.00 2014-05-09 15:57:43.375 129 12479.15 135.85 54785.95 88888.00 2014-05-09 15:57:43.500 129 12479.15 135.80 54785.93 88888.00 2014-05-09 15:57:43.625 129 12479.12 135.78 54785.93 88888.00 2014-05-09 15:57:43.750 129 12479.10 135.78 54785.95 88888.00 2014-05-09 15:57:43.875 129 12479.10 135.80 54785.95 88888.00 2014-05-09 15:57:44.000 129 12479.10 135.80 54785.95 88888.00 2014-05-09 15:57:44.125 129 12479.08 135.75 54785.95 88888.00 2014-05-09 15:57:44.250 129 12479.08 135.75 54786.00 88888.00 2014-05-09 15:57:44.375 129 12479.17 135.80 54785.97 88888.00 2014-05-09 15:57:44.500 129 12479.17 135.80 54785.97 88888.00 2014-05-09 15:57:44.625 129 12479.17 135.80 54785.97 88888.00 2014-05-09 15:57:44.750 129 12479.12 135.78 54785.95 88888.00 2014-05-09 15:57:44.875 129 12479.12 135.80 54785.95 88888.00 2014-05-09 15:57:45.000 129 12479.10 135.82 54785.95 88888.00 2014-05-09 15:57:45.125 129 12479.08 135.80 54785.93 88888.00 2014-05-09 15:57:45.250 129 12479.08 135.78 54785.93 88888.00 2014-05-09 15:57:45.375 129 12479.05 135.78 54785.93 88888.00 2014-05-09 15:57:45.500 129 12479.00 135.78 54785.95 88888.00 2014-05-09 15:57:45.625 129 12479.05 135.82 54785.95 88888.00 2014-05-09 15:57:45.750 129 12479.05 135.80 54785.95 88888.00 2014-05-09 15:57:45.875 129 12478.98 135.75 54785.97 88888.00 2014-05-09 15:57:46.000 129 12478.95 135.75 54785.93 88888.00 2014-05-09 15:57:46.125 129 12478.95 135.75 54785.90 88888.00 2014-05-09 15:57:46.250 129 12479.00 135.70 54785.88 88888.00 2014-05-09 15:57:46.375 129 12479.02 135.72 54785.88 88888.00 2014-05-09 15:57:46.500 129 12479.00 135.72 54785.90 88888.00 2014-05-09 15:57:46.625 129 12479.00 135.70 54785.88 88888.00 2014-05-09 15:57:46.750 129 12479.00 135.72 54785.90 88888.00 2014-05-09 15:57:46.875 129 12479.02 135.75 54785.93 88888.00 2014-05-09 15:57:47.000 129 12479.10 135.75 54785.93 88888.00 2014-05-09 15:57:47.125 129 12479.08 135.75 54785.90 88888.00 2014-05-09 15:57:47.250 129 12479.08 135.70 54785.90 88888.00 2014-05-09 15:57:47.375 129 12479.15 135.72 54785.88 88888.00 2014-05-09 15:57:47.500 129 12479.15 135.78 54785.88 88888.00 2014-05-09 15:57:47.625 129 12479.10 135.75 54785.90 88888.00 2014-05-09 15:57:47.750 129 12479.05 135.72 54785.88 88888.00 2014-05-09 15:57:47.875 129 12479.02 135.72 54785.90 88888.00 2014-05-09 15:57:48.000 129 12479.02 135.70 54785.90 88888.00 2014-05-09 15:57:48.125 129 12478.95 135.70 54785.88 88888.00 2014-05-09 15:57:48.250 129 12478.95 135.68 54785.93 88888.00 2014-05-09 15:57:48.375 129 12479.05 135.70 54785.93 88888.00 2014-05-09 15:57:48.500 129 12479.02 135.70 54785.93 88888.00 2014-05-09 15:57:48.625 129 12479.00 135.72 54785.90 88888.00 2014-05-09 15:57:48.750 129 12478.98 135.70 54785.90 88888.00 2014-05-09 15:57:48.875 129 12479.02 135.70 54785.90 88888.00 2014-05-09 15:57:49.000 129 12479.02 135.68 54785.88 88888.00 2014-05-09 15:57:49.125 129 12478.98 135.72 54785.88 88888.00 2014-05-09 15:57:49.250 129 12478.92 135.68 54785.88 88888.00 2014-05-09 15:57:49.375 129 12478.95 135.72 54785.85 88888.00 2014-05-09 15:57:49.500 129 12478.95 135.72 54785.88 88888.00 2014-05-09 15:57:49.625 129 12478.98 135.70 54785.85 88888.00 2014-05-09 15:57:49.750 129 12479.02 135.68 54785.78 88888.00 2014-05-09 15:57:49.875 129 12479.02 135.65 54785.75 88888.00 2014-05-09 15:57:50.000 129 12479.05 135.68 54785.75 88888.00 2014-05-09 15:57:50.125 129 12479.05 135.68 54785.78 88888.00 2014-05-09 15:57:50.250 129 12479.02 135.65 54785.78 88888.00 2014-05-09 15:57:50.375 129 12479.08 135.62 54785.78 88888.00 2014-05-09 15:57:50.500 129 12479.05 135.70 54785.80 88888.00 2014-05-09 15:57:50.625 129 12479.08 135.70 54785.82 88888.00 2014-05-09 15:57:50.750 129 12479.08 135.70 54785.80 88888.00 2014-05-09 15:57:50.875 129 12479.08 135.65 54785.75 88888.00 2014-05-09 15:57:51.000 129 12478.98 135.65 54785.72 88888.00 2014-05-09 15:57:51.125 129 12479.02 135.70 54785.75 88888.00 2014-05-09 15:57:51.250 129 12479.15 135.75 54785.75 88888.00 2014-05-09 15:57:51.375 129 12479.15 135.75 54785.78 88888.00 2014-05-09 15:57:51.500 129 12479.10 135.75 54785.78 88888.00 2014-05-09 15:57:51.625 129 12479.05 135.75 54785.72 88888.00 2014-05-09 15:57:51.750 129 12479.00 135.72 54785.68 88888.00 2014-05-09 15:57:51.875 129 12479.00 135.70 54785.68 88888.00 2014-05-09 15:57:52.000 129 12479.02 135.70 54785.70 88888.00 2014-05-09 15:57:52.125 129 12479.00 135.70 54785.72 88888.00 2014-05-09 15:57:52.250 129 12479.00 135.68 54785.70 88888.00 2014-05-09 15:57:52.375 129 12478.98 135.68 54785.70 88888.00 2014-05-09 15:57:52.500 129 12478.95 135.65 54785.70 88888.00 2014-05-09 15:57:52.625 129 12479.00 135.65 54785.72 88888.00 2014-05-09 15:57:52.750 129 12479.05 135.68 54785.72 88888.00 2014-05-09 15:57:52.875 129 12479.05 135.72 54785.72 88888.00 2014-05-09 15:57:53.000 129 12479.00 135.65 54785.70 88888.00 2014-05-09 15:57:53.125 129 12479.02 135.65 54785.68 88888.00 2014-05-09 15:57:53.250 129 12479.08 135.62 54785.68 88888.00 2014-05-09 15:57:53.375 129 12479.05 135.62 54785.70 88888.00 2014-05-09 15:57:53.500 129 12478.98 135.65 54785.75 88888.00 2014-05-09 15:57:53.625 129 12479.02 135.68 54785.75 88888.00 2014-05-09 15:57:53.750 129 12479.10 135.68 54785.75 88888.00 2014-05-09 15:57:53.875 129 12479.08 135.68 54785.78 88888.00 2014-05-09 15:57:54.000 129 12479.05 135.68 54785.75 88888.00 2014-05-09 15:57:54.125 129 12479.08 135.62 54785.72 88888.00 2014-05-09 15:57:54.250 129 12479.12 135.65 54785.78 88888.00 2014-05-09 15:57:54.375 129 12479.12 135.68 54785.80 88888.00 2014-05-09 15:57:54.500 129 12479.10 135.68 54785.78 88888.00 2014-05-09 15:57:54.625 129 12479.08 135.65 54785.80 88888.00 2014-05-09 15:57:54.750 129 12479.05 135.65 54785.80 88888.00 2014-05-09 15:57:54.875 129 12479.08 135.68 54785.82 88888.00 2014-05-09 15:57:55.000 129 12479.10 135.70 54785.82 88888.00 2014-05-09 15:57:55.125 129 12479.08 135.68 54785.85 88888.00 2014-05-09 15:57:55.250 129 12479.02 135.62 54785.85 88888.00 2014-05-09 15:57:55.375 129 12479.10 135.65 54785.82 88888.00 2014-05-09 15:57:55.500 129 12479.10 135.68 54785.88 88888.00 2014-05-09 15:57:55.625 129 12479.10 135.68 54785.85 88888.00 2014-05-09 15:57:55.750 129 12479.08 135.65 54785.85 88888.00 2014-05-09 15:57:55.875 129 12479.00 135.65 54785.82 88888.00 2014-05-09 15:57:56.000 129 12479.02 135.62 54785.80 88888.00 2014-05-09 15:57:56.125 129 12479.05 135.62 54785.82 88888.00 2014-05-09 15:57:56.250 129 12479.00 135.60 54785.82 88888.00 2014-05-09 15:57:56.375 129 12479.00 135.62 54785.85 88888.00 2014-05-09 15:57:56.500 129 12479.02 135.65 54785.85 88888.00 2014-05-09 15:57:56.625 129 12478.98 135.62 54785.82 88888.00 2014-05-09 15:57:56.750 129 12478.98 135.68 54785.85 88888.00 2014-05-09 15:57:56.875 129 12478.95 135.65 54785.85 88888.00 2014-05-09 15:57:57.000 129 12478.98 135.62 54785.82 88888.00 2014-05-09 15:57:57.125 129 12479.02 135.60 54785.80 88888.00 2014-05-09 15:57:57.250 129 12478.98 135.62 54785.80 88888.00 2014-05-09 15:57:57.375 129 12479.00 135.65 54785.80 88888.00 2014-05-09 15:57:57.500 129 12479.00 135.65 54785.82 88888.00 2014-05-09 15:57:57.625 129 12478.95 135.62 54785.82 88888.00 2014-05-09 15:57:57.750 129 12478.92 135.65 54785.85 88888.00 2014-05-09 15:57:57.875 129 12478.98 135.62 54785.82 88888.00 2014-05-09 15:57:58.000 129 12478.95 135.62 54785.82 88888.00 2014-05-09 15:57:58.125 129 12478.98 135.62 54785.82 88888.00 2014-05-09 15:57:58.250 129 12479.00 135.60 54785.82 88888.00 2014-05-09 15:57:58.375 129 12479.02 135.62 54785.82 88888.00 2014-05-09 15:57:58.500 129 12478.95 135.62 54785.82 88888.00 2014-05-09 15:57:58.625 129 12478.92 135.65 54785.85 88888.00 2014-05-09 15:57:58.750 129 12478.95 135.65 54785.85 88888.00 2014-05-09 15:57:58.875 129 12479.00 135.60 54785.82 88888.00 2014-05-09 15:57:59.000 129 12479.02 135.60 54785.80 88888.00 2014-05-09 15:57:59.125 129 12479.00 135.62 54785.82 88888.00 2014-05-09 15:57:59.250 129 12479.00 135.65 54785.80 88888.00 2014-05-09 15:57:59.375 129 12478.98 135.65 54785.82 88888.00 2014-05-09 15:57:59.500 129 12478.98 135.68 54785.85 88888.00 2014-05-09 15:57:59.625 129 12479.00 135.68 54785.88 88888.00 2014-05-09 15:57:59.750 129 12478.98 135.62 54785.82 88888.00 2014-05-09 15:57:59.875 129 12478.92 135.60 54785.80 88888.00 2014-05-09 15:58:00.000 129 12478.92 135.62 54785.80 88888.00 2014-05-09 15:58:00.125 129 12478.92 135.65 54785.85 88888.00 2014-05-09 15:58:00.250 129 12478.90 135.65 54785.82 88888.00 2014-05-09 15:58:00.375 129 12478.90 135.65 54785.82 88888.00 2014-05-09 15:58:00.500 129 12478.88 135.65 54785.82 88888.00 2014-05-09 15:58:00.625 129 12478.90 135.62 54785.82 88888.00 2014-05-09 15:58:00.750 129 12478.88 135.62 54785.82 88888.00 2014-05-09 15:58:00.875 129 12478.90 135.62 54785.80 88888.00 2014-05-09 15:58:01.000 129 12478.85 135.62 54785.75 88888.00 2014-05-09 15:58:01.125 129 12478.85 135.62 54785.80 88888.00 2014-05-09 15:58:01.250 129 12478.83 135.60 54785.85 88888.00 2014-05-09 15:58:01.375 129 12478.83 135.60 54785.85 88888.00 2014-05-09 15:58:01.500 129 12478.83 135.60 54785.82 88888.00 2014-05-09 15:58:01.625 129 12478.83 135.62 54785.80 88888.00 2014-05-09 15:58:01.750 129 12478.83 135.60 54785.78 88888.00 2014-05-09 15:58:01.875 129 12478.88 135.57 54785.78 88888.00 2014-05-09 15:58:02.000 129 12478.92 135.62 54785.78 88888.00 2014-05-09 15:58:02.125 129 12478.92 135.65 54785.80 88888.00 2014-05-09 15:58:02.250 129 12478.80 135.65 54785.82 88888.00 2014-05-09 15:58:02.375 129 12478.83 135.65 54785.80 88888.00 2014-05-09 15:58:02.500 129 12478.88 135.70 54785.80 88888.00 2014-05-09 15:58:02.625 129 12478.88 135.65 54785.82 88888.00 2014-05-09 15:58:02.750 129 12478.85 135.62 54785.80 88888.00 2014-05-09 15:58:02.875 129 12478.83 135.62 54785.82 88888.00 2014-05-09 15:58:03.000 129 12478.85 135.60 54785.80 88888.00 2014-05-09 15:58:03.125 129 12478.85 135.57 54785.80 88888.00 2014-05-09 15:58:03.250 129 12478.77 135.57 54785.78 88888.00 2014-05-09 15:58:03.375 129 12478.80 135.60 54785.78 88888.00 2014-05-09 15:58:03.500 129 12478.83 135.62 54785.78 88888.00 2014-05-09 15:58:03.625 129 12478.83 135.60 54785.75 88888.00 2014-05-09 15:58:03.750 129 12478.85 135.57 54785.80 88888.00 2014-05-09 15:58:03.875 129 12478.83 135.62 54785.82 88888.00 2014-05-09 15:58:04.000 129 12478.83 135.62 54785.82 88888.00 2014-05-09 15:58:04.125 129 12478.80 135.57 54785.80 88888.00 2014-05-09 15:58:04.250 129 12478.85 135.60 54785.80 88888.00 2014-05-09 15:58:04.375 129 12478.85 135.60 54785.78 88888.00 2014-05-09 15:58:04.500 129 12478.83 135.60 54785.80 88888.00 2014-05-09 15:58:04.625 129 12478.83 135.57 54785.78 88888.00 2014-05-09 15:58:04.750 129 12478.90 135.60 54785.80 88888.00 2014-05-09 15:58:04.875 129 12478.92 135.57 54785.80 88888.00 2014-05-09 15:58:05.000 129 12478.88 135.60 54785.80 88888.00 2014-05-09 15:58:05.125 129 12478.85 135.60 54785.78 88888.00 2014-05-09 15:58:05.250 129 12478.90 135.60 54785.78 88888.00 2014-05-09 15:58:05.375 129 12479.00 135.57 54785.78 88888.00 2014-05-09 15:58:05.500 129 12478.98 135.57 54785.72 88888.00 2014-05-09 15:58:05.625 129 12478.92 135.53 54785.72 88888.00 2014-05-09 15:58:05.750 129 12479.00 135.53 54785.72 88888.00 2014-05-09 15:58:05.875 129 12479.02 135.55 54785.75 88888.00 2014-05-09 15:58:06.000 129 12478.95 135.57 54785.72 88888.00 2014-05-09 15:58:06.125 129 12478.90 135.57 54785.78 88888.00 2014-05-09 15:58:06.250 129 12478.92 135.55 54785.78 88888.00 2014-05-09 15:58:06.375 129 12478.92 135.55 54785.78 88888.00 2014-05-09 15:58:06.500 129 12478.92 135.57 54785.78 88888.00 2014-05-09 15:58:06.625 129 12478.88 135.57 54785.78 88888.00 2014-05-09 15:58:06.750 129 12478.88 135.55 54785.78 88888.00 2014-05-09 15:58:06.875 129 12478.92 135.57 54785.78 88888.00 2014-05-09 15:58:07.000 129 12478.90 135.57 54785.78 88888.00 2014-05-09 15:58:07.125 129 12478.90 135.57 54785.78 88888.00 2014-05-09 15:58:07.250 129 12478.92 135.55 54785.78 88888.00 2014-05-09 15:58:07.375 129 12478.98 135.53 54785.75 88888.00 2014-05-09 15:58:07.500 129 12478.98 135.55 54785.78 88888.00 2014-05-09 15:58:07.625 129 12478.90 135.55 54785.75 88888.00 2014-05-09 15:58:07.750 129 12478.92 135.55 54785.78 88888.00 2014-05-09 15:58:07.875 129 12478.92 135.55 54785.78 88888.00 2014-05-09 15:58:08.000 129 12478.85 135.55 54785.75 88888.00 2014-05-09 15:58:08.125 129 12478.77 135.55 54785.75 88888.00 2014-05-09 15:58:08.250 129 12478.80 135.53 54785.78 88888.00 2014-05-09 15:58:08.375 129 12478.95 135.55 54785.78 88888.00 2014-05-09 15:58:08.500 129 12478.95 135.57 54785.82 88888.00 2014-05-09 15:58:08.625 129 12478.90 135.57 54785.80 88888.00 2014-05-09 15:58:08.750 129 12478.92 135.57 54785.78 88888.00 2014-05-09 15:58:08.875 129 12478.90 135.57 54785.78 88888.00 2014-05-09 15:58:09.000 129 12478.85 135.55 54785.75 88888.00 2014-05-09 15:58:09.125 129 12478.80 135.53 54785.75 88888.00 2014-05-09 15:58:09.250 129 12478.77 135.53 54785.75 88888.00 2014-05-09 15:58:09.375 129 12478.80 135.57 54785.78 88888.00 2014-05-09 15:58:09.500 129 12478.77 135.55 54785.75 88888.00 2014-05-09 15:58:09.625 129 12478.80 135.53 54785.78 88888.00 2014-05-09 15:58:09.750 129 12478.77 135.50 54785.78 88888.00 2014-05-09 15:58:09.875 129 12478.85 135.50 54785.78 88888.00 2014-05-09 15:58:10.000 129 12478.88 135.53 54785.75 88888.00 2014-05-09 15:58:10.125 129 12478.88 135.55 54785.78 88888.00 2014-05-09 15:58:10.250 129 12478.85 135.53 54785.78 88888.00 2014-05-09 15:58:10.375 129 12478.80 135.50 54785.80 88888.00 2014-05-09 15:58:10.500 129 12478.77 135.50 54785.75 88888.00 2014-05-09 15:58:10.625 129 12478.77 135.47 54785.72 88888.00 2014-05-09 15:58:10.750 129 12478.83 135.50 54785.75 88888.00 2014-05-09 15:58:10.875 129 12478.83 135.55 54785.78 88888.00 2014-05-09 15:58:11.000 129 12478.80 135.55 54785.72 88888.00 2014-05-09 15:58:11.125 129 12478.80 135.55 54785.75 88888.00 2014-05-09 15:58:11.250 129 12478.83 135.53 54785.75 88888.00 2014-05-09 15:58:11.375 129 12478.83 135.53 54785.78 88888.00 2014-05-09 15:58:11.500 129 12478.80 135.55 54785.75 88888.00 2014-05-09 15:58:11.625 129 12478.70 135.53 54785.75 88888.00 2014-05-09 15:58:11.750 129 12478.73 135.53 54785.75 88888.00 2014-05-09 15:58:11.875 129 12478.73 135.55 54785.75 88888.00 2014-05-09 15:58:12.000 129 12478.75 135.55 54785.75 88888.00 2014-05-09 15:58:12.125 129 12478.83 135.53 54785.75 88888.00 2014-05-09 15:58:12.250 129 12478.73 135.50 54785.72 88888.00 2014-05-09 15:58:12.375 129 12478.70 135.47 54785.70 88888.00 2014-05-09 15:58:12.500 129 12478.67 135.47 54785.70 88888.00 2014-05-09 15:58:12.625 129 12478.77 135.50 54785.72 88888.00 2014-05-09 15:58:12.750 129 12478.83 135.55 54785.72 88888.00 2014-05-09 15:58:12.875 129 12478.80 135.55 54785.72 88888.00 2014-05-09 15:58:13.000 129 12478.77 135.50 54785.70 88888.00 2014-05-09 15:58:13.125 129 12478.75 135.50 54785.72 88888.00 2014-05-09 15:58:13.250 129 12478.70 135.47 54785.72 88888.00 2014-05-09 15:58:13.375 129 12478.75 135.47 54785.70 88888.00 2014-05-09 15:58:13.500 129 12478.75 135.47 54785.70 88888.00 2014-05-09 15:58:13.625 129 12478.75 135.47 54785.68 88888.00 2014-05-09 15:58:13.750 129 12478.80 135.47 54785.68 88888.00 2014-05-09 15:58:13.875 129 12478.83 135.50 54785.65 88888.00 2014-05-09 15:58:14.000 129 12478.83 135.47 54785.65 88888.00 2014-05-09 15:58:14.125 129 12478.80 135.47 54785.65 88888.00 2014-05-09 15:58:14.250 129 12478.67 135.50 54785.65 88888.00 2014-05-09 15:58:14.375 129 12478.77 135.55 54785.65 88888.00 2014-05-09 15:58:14.500 129 12478.80 135.55 54785.62 88888.00 2014-05-09 15:58:14.625 129 12478.83 135.50 54785.62 88888.00 2014-05-09 15:58:14.750 129 12478.85 135.50 54785.62 88888.00 2014-05-09 15:58:14.875 129 12478.80 135.47 54785.60 88888.00 2014-05-09 15:58:15.000 129 12478.83 135.50 54785.60 88888.00 2014-05-09 15:58:15.125 129 12478.85 135.45 54785.57 88888.00 2014-05-09 15:58:15.250 129 12478.80 135.38 54785.55 88888.00 2014-05-09 15:58:15.375 129 12478.77 135.43 54785.57 88888.00 2014-05-09 15:58:15.500 129 12478.67 135.47 54785.55 88888.00 2014-05-09 15:58:15.625 129 12478.73 135.50 54785.55 88888.00 2014-05-09 15:58:15.750 129 12478.73 135.47 54785.55 88888.00 2014-05-09 15:58:15.875 129 12478.80 135.47 54785.55 88888.00 2014-05-09 15:58:16.000 129 12478.83 135.50 54785.53 88888.00 2014-05-09 15:58:16.125 129 12478.83 135.50 54785.55 88888.00 2014-05-09 15:58:16.250 129 12478.75 135.47 54785.57 88888.00 2014-05-09 15:58:16.375 129 12478.77 135.47 54785.55 88888.00 2014-05-09 15:58:16.500 129 12478.77 135.47 54785.55 88888.00 2014-05-09 15:58:16.625 129 12478.83 135.50 54785.57 88888.00 2014-05-09 15:58:16.750 129 12478.85 135.50 54785.55 88888.00 2014-05-09 15:58:16.875 129 12478.80 135.47 54785.55 88888.00 2014-05-09 15:58:17.000 129 12478.77 135.47 54785.55 88888.00 2014-05-09 15:58:17.125 129 12478.70 135.50 54785.55 88888.00 2014-05-09 15:58:17.250 129 12478.67 135.45 54785.55 88888.00 2014-05-09 15:58:17.375 129 12478.73 135.47 54785.55 88888.00 2014-05-09 15:58:17.500 129 12478.70 135.45 54785.55 88888.00 2014-05-09 15:58:17.625 129 12478.67 135.45 54785.57 88888.00 2014-05-09 15:58:17.750 129 12478.65 135.45 54785.60 88888.00 2014-05-09 15:58:17.875 129 12478.65 135.45 54785.57 88888.00 2014-05-09 15:58:18.000 129 12478.70 135.45 54785.60 88888.00 2014-05-09 15:58:18.125 129 12478.67 135.47 54785.60 88888.00 2014-05-09 15:58:18.250 129 12478.70 135.45 54785.62 88888.00 2014-05-09 15:58:18.375 129 12478.77 135.47 54785.62 88888.00 2014-05-09 15:58:18.500 129 12478.80 135.50 54785.62 88888.00 2014-05-09 15:58:18.625 129 12478.77 135.47 54785.60 88888.00 2014-05-09 15:58:18.750 129 12478.75 135.45 54785.60 88888.00 2014-05-09 15:58:18.875 129 12478.75 135.40 54785.62 88888.00 2014-05-09 15:58:19.000 129 12478.75 135.43 54785.68 88888.00 2014-05-09 15:58:19.125 129 12478.70 135.45 54785.65 88888.00 2014-05-09 15:58:19.250 129 12478.67 135.43 54785.65 88888.00 2014-05-09 15:58:19.375 129 12478.75 135.45 54785.65 88888.00 2014-05-09 15:58:19.500 129 12478.77 135.47 54785.70 88888.00 2014-05-09 15:58:19.625 129 12478.73 135.47 54785.72 88888.00 2014-05-09 15:58:19.750 129 12478.70 135.47 54785.72 88888.00 2014-05-09 15:58:19.875 129 12478.70 135.43 54785.68 88888.00 2014-05-09 15:58:20.000 129 12478.67 135.43 54785.68 88888.00 2014-05-09 15:58:20.125 129 12478.67 135.38 54785.68 88888.00 2014-05-09 15:58:20.250 129 12478.65 135.40 54785.68 88888.00 2014-05-09 15:58:20.375 129 12478.70 135.40 54785.65 88888.00 2014-05-09 15:58:20.500 129 12478.67 135.43 54785.65 88888.00 2014-05-09 15:58:20.625 129 12478.70 135.45 54785.65 88888.00 2014-05-09 15:58:20.750 129 12478.67 135.43 54785.65 88888.00 2014-05-09 15:58:20.875 129 12478.62 135.43 54785.65 88888.00 2014-05-09 15:58:21.000 129 12478.62 135.40 54785.65 88888.00 2014-05-09 15:58:21.125 129 12478.62 135.43 54785.65 88888.00 2014-05-09 15:58:21.250 129 12478.62 135.40 54785.68 88888.00 2014-05-09 15:58:21.375 129 12478.65 135.35 54785.68 88888.00 2014-05-09 15:58:21.500 129 12478.65 135.38 54785.65 88888.00 2014-05-09 15:58:21.625 129 12478.60 135.38 54785.65 88888.00 2014-05-09 15:58:21.750 129 12478.58 135.40 54785.65 88888.00 2014-05-09 15:58:21.875 129 12478.58 135.40 54785.65 88888.00 2014-05-09 15:58:22.000 129 12478.58 135.40 54785.62 88888.00 2014-05-09 15:58:22.125 129 12478.55 135.38 54785.65 88888.00 2014-05-09 15:58:22.250 129 12478.52 135.35 54785.68 88888.00 2014-05-09 15:58:22.375 129 12478.50 135.38 54785.62 88888.00 2014-05-09 15:58:22.500 129 12478.50 135.38 54785.62 88888.00 2014-05-09 15:58:22.625 129 12478.52 135.35 54785.62 88888.00 2014-05-09 15:58:22.750 129 12478.52 135.38 54785.62 88888.00 2014-05-09 15:58:22.875 129 12478.58 135.43 54785.65 88888.00 2014-05-09 15:58:23.000 129 12478.67 135.43 54785.65 88888.00 2014-05-09 15:58:23.125 129 12478.75 135.40 54785.65 88888.00 2014-05-09 15:58:23.250 129 12478.73 135.40 54785.65 88888.00 2014-05-09 15:58:23.375 129 12478.65 135.43 54785.62 88888.00 2014-05-09 15:58:23.500 129 12478.60 135.40 54785.65 88888.00 2014-05-09 15:58:23.625 129 12478.60 135.43 54785.65 88888.00 2014-05-09 15:58:23.750 129 12478.58 135.43 54785.65 88888.00 2014-05-09 15:58:23.875 129 12478.52 135.40 54785.62 88888.00 2014-05-09 15:58:24.000 129 12478.65 135.35 54785.62 88888.00 2014-05-09 15:58:24.125 129 12478.70 135.35 54785.62 88888.00 2014-05-09 15:58:24.250 129 12478.67 135.35 54785.62 88888.00 2014-05-09 15:58:24.375 129 12478.65 135.30 54785.62 88888.00 2014-05-09 15:58:24.500 129 12478.60 135.35 54785.62 88888.00 2014-05-09 15:58:24.625 129 12478.52 135.38 54785.62 88888.00 2014-05-09 15:58:24.750 129 12478.52 135.35 54785.62 88888.00 2014-05-09 15:58:24.875 129 12478.55 135.32 54785.62 88888.00 2014-05-09 15:58:25.000 129 12478.50 135.35 54785.65 88888.00 2014-05-09 15:58:25.125 129 12478.52 135.38 54785.65 88888.00 2014-05-09 15:58:25.250 129 12478.58 135.35 54785.65 88888.00 2014-05-09 15:58:25.375 129 12478.60 135.35 54785.65 88888.00 2014-05-09 15:58:25.500 129 12478.58 135.35 54785.68 88888.00 2014-05-09 15:58:25.625 129 12478.60 135.35 54785.68 88888.00 2014-05-09 15:58:25.750 129 12478.52 135.32 54785.65 88888.00 2014-05-09 15:58:25.875 129 12478.52 135.32 54785.65 88888.00 2014-05-09 15:58:26.000 129 12478.52 135.30 54785.62 88888.00 2014-05-09 15:58:26.125 129 12478.55 135.30 54785.65 88888.00 2014-05-09 15:58:26.250 129 12478.55 135.32 54785.65 88888.00 2014-05-09 15:58:26.375 129 12478.55 135.38 54785.65 88888.00 2014-05-09 15:58:26.500 129 12478.58 135.35 54785.65 88888.00 2014-05-09 15:58:26.625 129 12478.55 135.32 54785.62 88888.00 2014-05-09 15:58:26.750 129 12478.52 135.28 54785.60 88888.00 2014-05-09 15:58:26.875 129 12478.52 135.32 54785.62 88888.00 2014-05-09 15:58:27.000 129 12478.55 135.35 54785.62 88888.00 2014-05-09 15:58:27.125 129 12478.52 135.30 54785.62 88888.00 2014-05-09 15:58:27.250 129 12478.50 135.28 54785.62 88888.00 2014-05-09 15:58:27.375 129 12478.50 135.28 54785.62 88888.00 2014-05-09 15:58:27.500 129 12478.52 135.28 54785.62 88888.00 2014-05-09 15:58:27.625 129 12478.52 135.28 54785.65 88888.00 2014-05-09 15:58:27.750 129 12478.48 135.25 54785.62 88888.00 2014-05-09 15:58:27.875 129 12478.48 135.25 54785.60 88888.00 2014-05-09 15:58:28.000 129 12478.50 135.25 54785.65 88888.00 2014-05-09 15:58:28.125 129 12478.52 135.28 54785.62 88888.00 2014-05-09 15:58:28.250 129 12478.45 135.25 54785.60 88888.00 2014-05-09 15:58:28.375 129 12478.48 135.30 54785.62 88888.00 2014-05-09 15:58:28.500 129 12478.52 135.30 54785.60 88888.00 2014-05-09 15:58:28.625 129 12478.55 135.25 54785.62 88888.00 2014-05-09 15:58:28.750 129 12478.50 135.25 54785.60 88888.00 2014-05-09 15:58:28.875 129 12478.55 135.25 54785.57 88888.00 2014-05-09 15:58:29.000 129 12478.50 135.28 54785.60 88888.00 2014-05-09 15:58:29.125 129 12478.45 135.30 54785.62 88888.00 2014-05-09 15:58:29.250 129 12478.42 135.25 54785.62 88888.00 2014-05-09 15:58:29.375 129 12478.42 135.28 54785.60 88888.00 2014-05-09 15:58:29.500 129 12478.45 135.28 54785.62 88888.00 2014-05-09 15:58:29.625 129 12478.48 135.30 54785.60 88888.00 2014-05-09 15:58:29.750 129 12478.50 135.32 54785.60 88888.00 2014-05-09 15:58:29.875 129 12478.50 135.30 54785.60 88888.00 2014-05-09 15:58:30.000 129 12478.50 135.28 54785.60 88888.00 2014-05-09 15:58:30.125 129 12478.45 135.25 54785.60 88888.00 2014-05-09 15:58:30.250 129 12478.42 135.25 54785.60 88888.00 2014-05-09 15:58:30.375 129 12478.52 135.28 54785.60 88888.00 2014-05-09 15:58:30.500 129 12478.58 135.25 54785.60 88888.00 2014-05-09 15:58:30.625 129 12478.55 135.22 54785.57 88888.00 2014-05-09 15:58:30.750 129 12478.55 135.22 54785.60 88888.00 2014-05-09 15:58:30.875 129 12478.55 135.25 54785.60 88888.00 2014-05-09 15:58:31.000 129 12478.58 135.30 54785.62 88888.00 2014-05-09 15:58:31.125 129 12478.58 135.25 54785.62 88888.00 2014-05-09 15:58:31.250 129 12478.52 135.22 54785.62 88888.00 2014-05-09 15:58:31.375 129 12478.58 135.25 54785.60 88888.00 2014-05-09 15:58:31.500 129 12478.58 135.30 54785.60 88888.00 2014-05-09 15:58:31.625 129 12478.55 135.25 54785.57 88888.00 2014-05-09 15:58:31.750 129 12478.50 135.22 54785.57 88888.00 2014-05-09 15:58:31.875 129 12478.55 135.25 54785.57 88888.00 2014-05-09 15:58:32.000 129 12478.50 135.22 54785.57 88888.00 2014-05-09 15:58:32.125 129 12478.42 135.22 54785.57 88888.00 2014-05-09 15:58:32.250 129 12478.42 135.22 54785.60 88888.00 2014-05-09 15:58:32.375 129 12478.40 135.22 54785.60 88888.00 2014-05-09 15:58:32.500 129 12478.35 135.25 54785.60 88888.00 2014-05-09 15:58:32.625 129 12478.40 135.22 54785.57 88888.00 2014-05-09 15:58:32.750 129 12478.42 135.22 54785.55 88888.00 2014-05-09 15:58:32.875 129 12478.40 135.22 54785.60 88888.00 2014-05-09 15:58:33.000 129 12478.38 135.22 54785.57 88888.00 2014-05-09 15:58:33.125 129 12478.35 135.22 54785.55 88888.00 2014-05-09 15:58:33.250 129 12478.40 135.22 54785.57 88888.00 2014-05-09 15:58:33.375 129 12478.45 135.25 54785.60 88888.00 2014-05-09 15:58:33.500 129 12478.42 135.22 54785.60 88888.00 2014-05-09 15:58:33.625 129 12478.40 135.22 54785.60 88888.00 2014-05-09 15:58:33.750 129 12478.42 135.22 54785.60 88888.00 2014-05-09 15:58:33.875 129 12478.50 135.22 54785.60 88888.00 2014-05-09 15:58:34.000 129 12478.50 135.22 54785.57 88888.00 2014-05-09 15:58:34.125 129 12478.48 135.22 54785.57 88888.00 2014-05-09 15:58:34.250 129 12478.45 135.20 54785.60 88888.00 2014-05-09 15:58:34.375 129 12478.45 135.20 54785.57 88888.00 2014-05-09 15:58:34.500 129 12478.40 135.20 54785.60 88888.00 2014-05-09 15:58:34.625 129 12478.40 135.20 54785.57 88888.00 2014-05-09 15:58:34.750 129 12478.40 135.20 54785.60 88888.00 2014-05-09 15:58:34.875 129 12478.42 135.20 54785.60 88888.00 2014-05-09 15:58:35.000 129 12478.42 135.20 54785.57 88888.00 2014-05-09 15:58:35.125 129 12478.48 135.20 54785.57 88888.00 2014-05-09 15:58:35.250 129 12478.42 135.20 54785.57 88888.00 2014-05-09 15:58:35.375 129 12478.38 135.22 54785.60 88888.00 2014-05-09 15:58:35.500 129 12478.35 135.22 54785.57 88888.00 2014-05-09 15:58:35.625 129 12478.38 135.22 54785.60 88888.00 2014-05-09 15:58:35.750 129 12478.42 135.22 54785.57 88888.00 2014-05-09 15:58:35.875 129 12478.40 135.20 54785.57 88888.00 2014-05-09 15:58:36.000 129 12478.35 135.20 54785.55 88888.00 2014-05-09 15:58:36.125 129 12478.30 135.20 54785.57 88888.00 2014-05-09 15:58:36.250 129 12478.23 135.18 54785.57 88888.00 2014-05-09 15:58:36.375 129 12478.25 135.20 54785.57 88888.00 2014-05-09 15:58:36.500 129 12478.38 135.18 54785.57 88888.00 2014-05-09 15:58:36.625 129 12478.40 135.18 54785.57 88888.00 2014-05-09 15:58:36.750 129 12478.27 135.18 54785.55 88888.00 2014-05-09 15:58:36.875 129 12478.25 135.18 54785.55 88888.00 2014-05-09 15:58:37.000 129 12478.27 135.15 54785.55 88888.00 2014-05-09 15:58:37.125 129 12478.27 135.18 54785.60 88888.00 2014-05-09 15:58:37.250 129 12478.20 135.18 54785.57 88888.00 2014-05-09 15:58:37.375 129 12478.20 135.15 54785.57 88888.00 2014-05-09 15:58:37.500 129 12478.25 135.15 54785.57 88888.00 2014-05-09 15:58:37.625 129 12478.35 135.18 54785.53 88888.00 2014-05-09 15:58:37.750 129 12478.38 135.18 54785.53 88888.00 2014-05-09 15:58:37.875 129 12478.33 135.20 54785.50 88888.00 2014-05-09 15:58:38.000 129 12478.35 135.18 54785.47 88888.00 2014-05-09 15:58:38.125 129 12478.38 135.15 54785.45 88888.00 2014-05-09 15:58:38.250 129 12478.27 135.07 54785.47 88888.00 2014-05-09 15:58:38.375 129 12478.25 135.10 54785.45 88888.00 2014-05-09 15:58:38.500 129 12478.27 135.18 54785.50 88888.00 2014-05-09 15:58:38.625 129 12478.33 135.20 54785.53 88888.00 2014-05-09 15:58:38.750 129 12478.35 135.15 54785.50 88888.00 2014-05-09 15:58:38.875 129 12478.33 135.12 54785.47 88888.00 2014-05-09 15:58:39.000 129 12478.27 135.12 54785.45 88888.00 2014-05-09 15:58:39.125 129 12478.33 135.15 54785.45 88888.00 2014-05-09 15:58:39.250 129 12478.38 135.15 54785.47 88888.00 2014-05-09 15:58:39.375 129 12478.40 135.15 54785.40 88888.00 2014-05-09 15:58:39.500 129 12478.30 135.18 54785.45 88888.00 2014-05-09 15:58:39.625 129 12478.25 135.15 54785.40 88888.00 2014-05-09 15:58:39.750 129 12478.25 135.15 54785.40 88888.00 2014-05-09 15:58:39.875 129 12478.33 135.18 54785.38 88888.00 2014-05-09 15:58:40.000 129 12478.33 135.15 54785.38 88888.00 2014-05-09 15:58:40.125 129 12478.30 135.12 54785.45 88888.00 2014-05-09 15:58:40.250 129 12478.23 135.12 54785.47 88888.00 2014-05-09 15:58:40.375 129 12478.27 135.15 54785.43 88888.00 2014-05-09 15:58:40.500 129 12478.20 135.18 54785.40 88888.00 2014-05-09 15:58:40.625 129 12478.17 135.18 54785.43 88888.00 2014-05-09 15:58:40.750 129 12478.20 135.15 54785.38 88888.00 2014-05-09 15:58:40.875 129 12478.30 135.15 54785.38 88888.00 2014-05-09 15:58:41.000 129 12478.30 135.15 54785.38 88888.00 2014-05-09 15:58:41.125 129 12478.35 135.15 54785.43 88888.00 2014-05-09 15:58:41.250 129 12478.20 135.10 54785.40 88888.00 2014-05-09 15:58:41.375 129 12478.17 135.10 54785.38 88888.00 2014-05-09 15:58:41.500 129 12478.15 135.10 54785.40 88888.00 2014-05-09 15:58:41.625 129 12478.17 135.15 54785.40 88888.00 2014-05-09 15:58:41.750 129 12478.17 135.12 54785.40 88888.00 2014-05-09 15:58:41.875 129 12478.20 135.12 54785.40 88888.00 2014-05-09 15:58:42.000 129 12478.23 135.12 54785.43 88888.00 2014-05-09 15:58:42.125 129 12478.25 135.12 54785.43 88888.00 2014-05-09 15:58:42.250 129 12478.27 135.12 54785.40 88888.00 2014-05-09 15:58:42.375 129 12478.27 135.12 54785.40 88888.00 2014-05-09 15:58:42.500 129 12478.25 135.10 54785.40 88888.00 2014-05-09 15:58:42.625 129 12478.25 135.12 54785.43 88888.00 2014-05-09 15:58:42.750 129 12478.27 135.10 54785.40 88888.00 2014-05-09 15:58:42.875 129 12478.27 135.10 54785.43 88888.00 2014-05-09 15:58:43.000 129 12478.27 135.10 54785.43 88888.00 2014-05-09 15:58:43.125 129 12478.25 135.10 54785.45 88888.00 2014-05-09 15:58:43.250 129 12478.23 135.10 54785.45 88888.00 2014-05-09 15:58:43.375 129 12478.17 135.05 54785.47 88888.00 2014-05-09 15:58:43.500 129 12478.20 135.07 54785.47 88888.00 2014-05-09 15:58:43.625 129 12478.20 135.10 54785.47 88888.00 2014-05-09 15:58:43.750 129 12478.20 135.10 54785.50 88888.00 2014-05-09 15:58:43.875 129 12478.25 135.07 54785.50 88888.00 2014-05-09 15:58:44.000 129 12478.30 135.07 54785.50 88888.00 2014-05-09 15:58:44.125 129 12478.25 135.10 54785.53 88888.00 2014-05-09 15:58:44.250 129 12478.23 135.10 54785.53 88888.00 2014-05-09 15:58:44.375 129 12478.17 135.07 54785.53 88888.00 2014-05-09 15:58:44.500 129 12478.23 135.10 54785.50 88888.00 2014-05-09 15:58:44.625 129 12478.23 135.12 54785.47 88888.00 2014-05-09 15:58:44.750 129 12478.23 135.10 54785.50 88888.00 2014-05-09 15:58:44.875 129 12478.17 135.12 54785.50 88888.00 2014-05-09 15:58:45.000 129 12478.20 135.12 54785.47 88888.00 2014-05-09 15:58:45.125 129 12478.20 135.10 54785.47 88888.00 2014-05-09 15:58:45.250 129 12478.12 135.05 54785.45 88888.00 2014-05-09 15:58:45.375 129 12478.10 135.07 54785.43 88888.00 2014-05-09 15:58:45.500 129 12478.12 135.10 54785.47 88888.00 2014-05-09 15:58:45.625 129 12478.17 135.12 54785.47 88888.00 2014-05-09 15:58:45.750 129 12478.17 135.10 54785.50 88888.00 2014-05-09 15:58:45.875 129 12478.10 135.07 54785.45 88888.00 2014-05-09 15:58:46.000 129 12478.08 135.05 54785.43 88888.00 2014-05-09 15:58:46.125 129 12478.17 135.12 54785.47 88888.00 2014-05-09 15:58:46.250 129 12478.12 135.10 54785.47 88888.00 2014-05-09 15:58:46.375 129 12478.10 135.10 54785.47 88888.00 2014-05-09 15:58:46.500 129 12478.10 135.10 54785.47 88888.00 2014-05-09 15:58:46.625 129 12478.12 135.12 54785.47 88888.00 2014-05-09 15:58:46.750 129 12478.15 135.12 54785.47 88888.00 2014-05-09 15:58:46.875 129 12478.15 135.10 54785.43 88888.00 2014-05-09 15:58:47.000 129 12478.17 135.03 54785.45 88888.00 2014-05-09 15:58:47.125 129 12478.15 135.03 54785.45 88888.00 2014-05-09 15:58:47.250 129 12478.10 135.07 54785.47 88888.00 2014-05-09 15:58:47.375 129 12478.10 135.10 54785.45 88888.00 2014-05-09 15:58:47.500 129 12478.08 135.00 54785.43 88888.00 2014-05-09 15:58:47.625 129 12478.05 135.03 54785.40 88888.00 2014-05-09 15:58:47.750 129 12478.08 135.07 54785.43 88888.00 2014-05-09 15:58:47.875 129 12478.10 135.07 54785.45 88888.00 2014-05-09 15:58:48.000 129 12478.10 135.07 54785.43 88888.00 2014-05-09 15:58:48.125 129 12478.10 135.05 54785.45 88888.00 2014-05-09 15:58:48.250 129 12478.15 135.05 54785.43 88888.00 2014-05-09 15:58:48.375 129 12478.17 135.10 54785.45 88888.00 2014-05-09 15:58:48.500 129 12478.15 135.10 54785.43 88888.00 2014-05-09 15:58:48.625 129 12478.12 135.07 54785.43 88888.00 2014-05-09 15:58:48.750 129 12478.15 135.05 54785.43 88888.00 2014-05-09 15:58:48.875 129 12478.17 135.05 54785.43 88888.00 2014-05-09 15:58:49.000 129 12478.15 135.05 54785.43 88888.00 2014-05-09 15:58:49.125 129 12478.08 135.03 54785.43 88888.00 2014-05-09 15:58:49.250 129 12478.00 135.00 54785.43 88888.00 2014-05-09 15:58:49.375 129 12478.00 135.00 54785.43 88888.00 2014-05-09 15:58:49.500 129 12478.02 135.03 54785.40 88888.00 2014-05-09 15:58:49.625 129 12478.02 135.05 54785.43 88888.00 2014-05-09 15:58:49.750 129 12478.02 135.03 54785.47 88888.00 2014-05-09 15:58:49.875 129 12478.02 134.97 54785.43 88888.00 2014-05-09 15:58:50.000 129 12478.08 135.00 54785.43 88888.00 2014-05-09 15:58:50.125 129 12478.10 135.05 54785.43 88888.00 2014-05-09 15:58:50.250 129 12478.02 135.00 54785.43 88888.00 2014-05-09 15:58:50.375 129 12478.10 135.00 54785.43 88888.00 2014-05-09 15:58:50.500 129 12478.10 135.03 54785.43 88888.00 2014-05-09 15:58:50.625 129 12478.10 135.03 54785.43 88888.00 2014-05-09 15:58:50.750 129 12478.08 135.00 54785.45 88888.00 2014-05-09 15:58:50.875 129 12478.08 135.00 54785.45 88888.00 2014-05-09 15:58:51.000 129 12478.10 134.97 54785.40 88888.00 2014-05-09 15:58:51.125 129 12478.10 135.00 54785.40 88888.00 2014-05-09 15:58:51.250 129 12478.08 134.97 54785.45 88888.00 2014-05-09 15:58:51.375 129 12478.12 135.00 54785.45 88888.00 2014-05-09 15:58:51.500 129 12478.08 135.00 54785.45 88888.00 2014-05-09 15:58:51.625 129 12478.00 134.97 54785.45 88888.00 2014-05-09 15:58:51.750 129 12478.02 134.95 54785.40 88888.00 2014-05-09 15:58:51.875 129 12478.10 134.97 54785.43 88888.00 2014-05-09 15:58:52.000 129 12478.15 135.00 54785.40 88888.00 2014-05-09 15:58:52.125 129 12478.08 134.97 54785.40 88888.00 2014-05-09 15:58:52.250 129 12478.08 135.00 54785.43 88888.00 2014-05-09 15:58:52.375 129 12478.08 135.00 54785.43 88888.00 2014-05-09 15:58:52.500 129 12478.15 134.97 54785.43 88888.00 2014-05-09 15:58:52.625 129 12478.17 134.97 54785.43 88888.00 2014-05-09 15:58:52.750 129 12478.20 134.97 54785.47 88888.00 2014-05-09 15:58:52.875 129 12478.17 134.95 54785.47 88888.00 2014-05-09 15:58:53.000 129 12478.15 134.93 54785.43 88888.00 2014-05-09 15:58:53.125 129 12478.15 134.95 54785.45 88888.00 2014-05-09 15:58:53.250 129 12478.10 134.95 54785.45 88888.00 2014-05-09 15:58:53.375 129 12478.08 134.95 54785.47 88888.00 2014-05-09 15:58:53.500 129 12478.08 134.95 54785.45 88888.00 2014-05-09 15:58:53.625 129 12478.08 134.95 54785.45 88888.00 2014-05-09 15:58:53.750 129 12478.05 134.95 54785.45 88888.00 2014-05-09 15:58:53.875 129 12478.05 134.93 54785.45 88888.00 2014-05-09 15:58:54.000 129 12478.02 134.93 54785.45 88888.00 2014-05-09 15:58:54.125 129 12478.02 134.90 54785.45 88888.00 2014-05-09 15:58:54.250 129 12478.00 134.95 54785.45 88888.00 2014-05-09 15:58:54.375 129 12478.05 134.97 54785.47 88888.00 2014-05-09 15:58:54.500 129 12478.02 134.97 54785.47 88888.00 2014-05-09 15:58:54.625 129 12478.05 134.97 54785.43 88888.00 2014-05-09 15:58:54.750 129 12478.05 134.93 54785.43 88888.00 2014-05-09 15:58:54.875 129 12478.02 134.93 54785.43 88888.00 2014-05-09 15:58:55.000 129 12478.02 134.93 54785.40 88888.00 2014-05-09 15:58:55.125 129 12477.98 134.93 54785.43 88888.00 2014-05-09 15:58:55.250 129 12477.92 134.93 54785.45 88888.00 2014-05-09 15:58:55.375 129 12477.98 134.95 54785.43 88888.00 2014-05-09 15:58:55.500 129 12477.95 134.95 54785.38 88888.00 2014-05-09 15:58:55.625 129 12477.92 134.90 54785.38 88888.00 2014-05-09 15:58:55.750 129 12477.90 134.88 54785.40 88888.00 2014-05-09 15:58:55.875 129 12477.95 134.90 54785.38 88888.00 2014-05-09 15:58:56.000 129 12477.92 134.88 54785.35 88888.00 2014-05-09 15:58:56.125 129 12477.92 134.90 54785.38 88888.00 2014-05-09 15:58:56.250 129 12477.95 134.90 54785.40 88888.00 2014-05-09 15:58:56.375 129 12478.02 134.93 54785.43 88888.00 2014-05-09 15:58:56.500 129 12478.00 134.90 54785.43 88888.00 2014-05-09 15:58:56.625 129 12477.92 134.88 54785.40 88888.00 2014-05-09 15:58:56.750 129 12477.90 134.85 54785.38 88888.00 2014-05-09 15:58:56.875 129 12477.90 134.93 54785.38 88888.00 2014-05-09 15:58:57.000 129 12477.95 134.90 54785.40 88888.00 2014-05-09 15:58:57.125 129 12477.98 134.88 54785.38 88888.00 2014-05-09 15:58:57.250 129 12478.00 134.88 54785.38 88888.00 2014-05-09 15:58:57.375 129 12478.05 134.90 54785.38 88888.00 2014-05-09 15:58:57.500 129 12478.05 134.88 54785.40 88888.00 2014-05-09 15:58:57.625 129 12478.02 134.85 54785.40 88888.00 2014-05-09 15:58:57.750 129 12478.02 134.88 54785.40 88888.00 2014-05-09 15:58:57.875 129 12477.95 134.85 54785.38 88888.00 2014-05-09 15:58:58.000 129 12477.98 134.85 54785.40 88888.00 2014-05-09 15:58:58.125 129 12478.02 134.85 54785.43 88888.00 2014-05-09 15:58:58.250 129 12477.98 134.88 54785.43 88888.00 2014-05-09 15:58:58.375 129 12477.88 134.90 54785.40 88888.00 2014-05-09 15:58:58.500 129 12477.90 134.88 54785.38 88888.00 2014-05-09 15:58:58.625 129 12477.95 134.90 54785.43 88888.00 2014-05-09 15:58:58.750 129 12477.98 134.93 54785.43 88888.00 2014-05-09 15:58:58.875 129 12477.98 134.90 54785.43 88888.00 2014-05-09 15:58:59.000 129 12477.92 134.88 54785.40 88888.00 2014-05-09 15:58:59.125 129 12477.90 134.85 54785.43 88888.00 2014-05-09 15:58:59.250 129 12477.85 134.85 54785.38 88888.00 2014-05-09 15:58:59.375 129 12477.85 134.88 54785.40 88888.00 2014-05-09 15:58:59.500 129 12477.77 134.88 54785.40 88888.00 2014-05-09 15:58:59.625 129 12477.75 134.90 54785.40 88888.00 2014-05-09 15:58:59.750 129 12477.75 134.93 54785.43 88888.00 2014-05-09 15:58:59.875 129 12477.80 134.90 54785.43 88888.00 2014-05-09 15:59:00.000 129 12477.77 134.93 54785.40 88888.00 2014-05-09 15:59:00.125 129 12477.75 134.90 54785.43 88888.00 2014-05-09 15:59:00.250 129 12477.75 134.88 54785.43 88888.00 2014-05-09 15:59:00.375 129 12477.80 134.90 54785.45 88888.00 2014-05-09 15:59:00.500 129 12477.77 134.93 54785.45 88888.00 2014-05-09 15:59:00.625 129 12477.75 134.88 54785.43 88888.00 2014-05-09 15:59:00.750 129 12477.75 134.85 54785.40 88888.00 2014-05-09 15:59:00.875 129 12477.75 134.85 54785.43 88888.00 2014-05-09 15:59:01.000 129 12477.80 134.88 54785.40 88888.00 2014-05-09 15:59:01.125 129 12477.83 134.88 54785.43 88888.00 2014-05-09 15:59:01.250 129 12477.77 134.85 54785.43 88888.00 2014-05-09 15:59:01.375 129 12477.85 134.85 54785.43 88888.00 2014-05-09 15:59:01.500 129 12477.88 134.85 54785.40 88888.00 2014-05-09 15:59:01.625 129 12477.83 134.85 54785.38 88888.00 2014-05-09 15:59:01.750 129 12477.85 134.88 54785.38 88888.00 2014-05-09 15:59:01.875 129 12477.83 134.88 54785.38 88888.00 2014-05-09 15:59:02.000 129 12477.80 134.85 54785.35 88888.00 2014-05-09 15:59:02.125 129 12477.70 134.85 54785.35 88888.00 2014-05-09 15:59:02.250 129 12477.73 134.82 54785.35 88888.00 2014-05-09 15:59:02.375 129 12477.83 134.82 54785.32 88888.00 2014-05-09 15:59:02.500 129 12477.77 134.82 54785.30 88888.00 2014-05-09 15:59:02.625 129 12477.70 134.82 54785.32 88888.00 2014-05-09 15:59:02.750 129 12477.70 134.82 54785.30 88888.00 2014-05-09 15:59:02.875 129 12477.73 134.85 54785.32 88888.00 2014-05-09 15:59:03.000 129 12477.73 134.88 54785.30 88888.00 2014-05-09 15:59:03.125 129 12477.75 134.90 54785.35 88888.00 2014-05-09 15:59:03.250 129 12477.73 134.90 54785.32 88888.00 2014-05-09 15:59:03.375 129 12477.73 134.88 54785.32 88888.00 2014-05-09 15:59:03.500 129 12477.70 134.88 54785.32 88888.00 2014-05-09 15:59:03.625 129 12477.65 134.85 54785.30 88888.00 2014-05-09 15:59:03.750 129 12477.60 134.85 54785.30 88888.00 2014-05-09 15:59:03.875 129 12477.60 134.82 54785.28 88888.00 2014-05-09 15:59:04.000 129 12477.65 134.82 54785.28 88888.00 2014-05-09 15:59:04.125 129 12477.65 134.82 54785.25 88888.00 2014-05-09 15:59:04.250 129 12477.62 134.82 54785.28 88888.00 2014-05-09 15:59:04.375 129 12477.67 134.85 54785.25 88888.00 2014-05-09 15:59:04.500 129 12477.70 134.85 54785.28 88888.00 2014-05-09 15:59:04.625 129 12477.67 134.88 54785.32 88888.00 2014-05-09 15:59:04.750 129 12477.67 134.88 54785.32 88888.00 2014-05-09 15:59:04.875 129 12477.67 134.88 54785.32 88888.00 2014-05-09 15:59:05.000 129 12477.67 134.88 54785.30 88888.00 2014-05-09 15:59:05.125 129 12477.65 134.90 54785.30 88888.00 2014-05-09 15:59:05.250 129 12477.58 134.85 54785.30 88888.00 2014-05-09 15:59:05.375 129 12477.58 134.88 54785.30 88888.00 2014-05-09 15:59:05.500 129 12477.55 134.90 54785.28 88888.00 2014-05-09 15:59:05.625 129 12477.52 134.88 54785.32 88888.00 2014-05-09 15:59:05.750 129 12477.55 134.85 54785.32 88888.00 2014-05-09 15:59:05.875 129 12477.58 134.82 54785.30 88888.00 2014-05-09 15:59:06.000 129 12477.60 134.85 54785.32 88888.00 2014-05-09 15:59:06.125 129 12477.58 134.88 54785.35 88888.00 2014-05-09 15:59:06.250 129 12477.58 134.88 54785.32 88888.00 2014-05-09 15:59:06.375 129 12477.58 134.88 54785.32 88888.00 2014-05-09 15:59:06.500 129 12477.50 134.88 54785.30 88888.00 2014-05-09 15:59:06.625 129 12477.48 134.88 54785.32 88888.00 2014-05-09 15:59:06.750 129 12477.60 134.88 54785.32 88888.00 2014-05-09 15:59:06.875 129 12477.60 134.88 54785.30 88888.00 2014-05-09 15:59:07.000 129 12477.58 134.85 54785.38 88888.00 2014-05-09 15:59:07.125 129 12477.52 134.90 54785.43 88888.00 2014-05-09 15:59:07.250 129 12477.50 134.88 54785.45 88888.00 2014-05-09 15:59:07.375 129 12477.58 134.90 54785.45 88888.00 2014-05-09 15:59:07.500 129 12477.55 134.93 54785.45 88888.00 2014-05-09 15:59:07.625 129 12477.52 134.93 54785.47 88888.00 2014-05-09 15:59:07.750 129 12477.48 134.90 54785.47 88888.00 2014-05-09 15:59:07.875 129 12477.48 134.88 54785.45 88888.00 2014-05-09 15:59:08.000 129 12477.45 134.90 54785.45 88888.00 2014-05-09 15:59:08.125 129 12477.48 134.93 54785.47 88888.00 2014-05-09 15:59:08.250 129 12477.45 134.88 54785.45 88888.00 2014-05-09 15:59:08.375 129 12477.45 134.88 54785.45 88888.00 2014-05-09 15:59:08.500 129 12477.45 134.88 54785.47 88888.00 2014-05-09 15:59:08.625 129 12477.42 134.90 54785.47 88888.00 2014-05-09 15:59:08.750 129 12477.48 134.93 54785.45 88888.00 2014-05-09 15:59:08.875 129 12477.48 134.90 54785.45 88888.00 2014-05-09 15:59:09.000 129 12477.45 134.93 54785.45 88888.00 2014-05-09 15:59:09.125 129 12477.50 134.93 54785.47 88888.00 2014-05-09 15:59:09.250 129 12477.55 134.90 54785.47 88888.00 2014-05-09 15:59:09.375 129 12477.58 134.93 54785.45 88888.00 2014-05-09 15:59:09.500 129 12477.55 134.93 54785.45 88888.00 2014-05-09 15:59:09.625 129 12477.52 134.95 54785.45 88888.00 2014-05-09 15:59:09.750 129 12477.48 134.97 54785.45 88888.00 2014-05-09 15:59:09.875 129 12477.45 134.95 54785.45 88888.00 2014-05-09 15:59:10.000 129 12477.42 134.95 54785.40 88888.00 2014-05-09 15:59:10.125 129 12477.50 134.95 54785.40 88888.00 2014-05-09 15:59:10.250 129 12477.45 134.93 54785.43 88888.00 2014-05-09 15:59:10.375 129 12477.45 134.93 54785.45 88888.00 2014-05-09 15:59:10.500 129 12477.45 134.95 54785.45 88888.00 2014-05-09 15:59:10.625 129 12477.45 134.95 54785.43 88888.00 2014-05-09 15:59:10.750 129 12477.40 134.90 54785.43 88888.00 2014-05-09 15:59:10.875 129 12477.38 134.90 54785.43 88888.00 2014-05-09 15:59:11.000 129 12477.42 134.93 54785.45 88888.00 2014-05-09 15:59:11.125 129 12477.45 134.95 54785.45 88888.00 2014-05-09 15:59:11.250 129 12477.38 134.90 54785.45 88888.00 2014-05-09 15:59:11.375 129 12477.35 134.93 54785.45 88888.00 2014-05-09 15:59:11.500 129 12477.40 134.93 54785.47 88888.00 2014-05-09 15:59:11.625 129 12477.40 134.93 54785.47 88888.00 2014-05-09 15:59:11.750 129 12477.40 134.95 54785.45 88888.00 2014-05-09 15:59:11.875 129 12477.40 134.95 54785.47 88888.00 2014-05-09 15:59:12.000 129 12477.42 134.97 54785.47 88888.00 2014-05-09 15:59:12.125 129 12477.42 134.95 54785.50 88888.00 2014-05-09 15:59:12.250 129 12477.38 134.95 54785.50 88888.00 2014-05-09 15:59:12.375 129 12477.45 134.95 54785.47 88888.00 2014-05-09 15:59:12.500 129 12477.40 134.93 54785.47 88888.00 2014-05-09 15:59:12.625 129 12477.35 134.95 54785.50 88888.00 2014-05-09 15:59:12.750 129 12477.30 134.95 54785.53 88888.00 2014-05-09 15:59:12.875 129 12477.30 134.95 54785.47 88888.00 2014-05-09 15:59:13.000 129 12477.27 135.00 54785.50 88888.00 2014-05-09 15:59:13.125 129 12477.25 134.97 54785.50 88888.00 2014-05-09 15:59:13.250 129 12477.30 134.97 54785.50 88888.00 2014-05-09 15:59:13.375 129 12477.35 134.97 54785.50 88888.00 2014-05-09 15:59:13.500 129 12477.33 134.97 54785.50 88888.00 2014-05-09 15:59:13.625 129 12477.27 134.97 54785.50 88888.00 2014-05-09 15:59:13.750 129 12477.25 134.97 54785.50 88888.00 2014-05-09 15:59:13.875 129 12477.25 134.95 54785.45 88888.00 2014-05-09 15:59:14.000 129 12477.35 134.95 54785.47 88888.00 2014-05-09 15:59:14.125 129 12477.35 134.95 54785.53 88888.00 2014-05-09 15:59:14.250 129 12477.27 134.93 54785.50 88888.00 2014-05-09 15:59:14.375 129 12477.27 134.93 54785.47 88888.00 2014-05-09 15:59:14.500 129 12477.23 134.93 54785.47 88888.00 2014-05-09 15:59:14.625 129 12477.30 134.95 54785.50 88888.00 2014-05-09 15:59:14.750 129 12477.38 134.93 54785.47 88888.00 2014-05-09 15:59:14.875 129 12477.30 134.93 54785.47 88888.00 2014-05-09 15:59:15.000 129 12477.25 134.97 54785.47 88888.00 2014-05-09 15:59:15.125 129 12477.25 135.00 54785.47 88888.00 2014-05-09 15:59:15.250 129 12477.23 134.97 54785.47 88888.00 2014-05-09 15:59:15.375 129 12477.23 134.93 54785.47 88888.00 2014-05-09 15:59:15.500 129 12477.23 134.93 54785.45 88888.00 2014-05-09 15:59:15.625 129 12477.23 134.93 54785.45 88888.00 2014-05-09 15:59:15.750 129 12477.25 134.95 54785.45 88888.00 2014-05-09 15:59:15.875 129 12477.25 135.00 54785.47 88888.00 2014-05-09 15:59:16.000 129 12477.25 134.97 54785.47 88888.00 2014-05-09 15:59:16.125 129 12477.30 134.97 54785.50 88888.00 2014-05-09 15:59:16.250 129 12477.33 134.95 54785.50 88888.00 2014-05-09 15:59:16.375 129 12477.30 134.95 54785.50 88888.00 2014-05-09 15:59:16.500 129 12477.30 134.95 54785.45 88888.00 2014-05-09 15:59:16.625 129 12477.27 134.97 54785.47 88888.00 2014-05-09 15:59:16.750 129 12477.25 135.00 54785.50 88888.00 2014-05-09 15:59:16.875 129 12477.23 134.95 54785.47 88888.00 2014-05-09 15:59:17.000 129 12477.17 134.97 54785.47 88888.00 2014-05-09 15:59:17.125 129 12477.15 134.97 54785.47 88888.00 2014-05-09 15:59:17.250 129 12477.12 134.97 54785.50 88888.00 2014-05-09 15:59:17.375 129 12477.20 135.00 54785.45 88888.00 2014-05-09 15:59:17.500 129 12477.20 134.97 54785.45 88888.00 2014-05-09 15:59:17.625 129 12477.17 135.00 54785.45 88888.00 2014-05-09 15:59:17.750 129 12477.15 135.00 54785.47 88888.00 2014-05-09 15:59:17.875 129 12477.20 135.00 54785.50 88888.00 2014-05-09 15:59:18.000 129 12477.20 135.00 54785.47 88888.00 2014-05-09 15:59:18.125 129 12477.15 134.97 54785.45 88888.00 2014-05-09 15:59:18.250 129 12477.12 134.97 54785.43 88888.00 2014-05-09 15:59:18.375 129 12477.15 134.95 54785.43 88888.00 2014-05-09 15:59:18.500 129 12477.17 134.97 54785.43 88888.00 2014-05-09 15:59:18.625 129 12477.12 134.97 54785.40 88888.00 2014-05-09 15:59:18.750 129 12477.12 135.00 54785.43 88888.00 2014-05-09 15:59:18.875 129 12477.20 134.97 54785.40 88888.00 2014-05-09 15:59:19.000 129 12477.17 135.00 54785.43 88888.00 2014-05-09 15:59:19.125 129 12477.12 135.00 54785.45 88888.00 2014-05-09 15:59:19.250 129 12477.05 135.05 54785.45 88888.00 2014-05-09 15:59:19.375 129 12477.08 135.03 54785.43 88888.00 2014-05-09 15:59:19.500 129 12477.10 135.00 54785.45 88888.00 2014-05-09 15:59:19.625 129 12477.05 134.97 54785.40 88888.00 2014-05-09 15:59:19.750 129 12476.98 134.97 54785.45 88888.00 2014-05-09 15:59:19.875 129 12477.00 134.97 54785.45 88888.00 2014-05-09 15:59:20.000 129 12477.00 134.97 54785.43 88888.00 2014-05-09 15:59:20.125 129 12477.05 135.00 54785.45 88888.00 2014-05-09 15:59:20.250 129 12477.05 135.00 54785.45 88888.00 2014-05-09 15:59:20.375 129 12477.02 135.00 54785.45 88888.00 2014-05-09 15:59:20.500 129 12477.02 134.97 54785.45 88888.00 2014-05-09 15:59:20.625 129 12477.08 135.00 54785.43 88888.00 2014-05-09 15:59:20.750 129 12477.08 134.97 54785.45 88888.00 2014-05-09 15:59:20.875 129 12477.08 134.95 54785.45 88888.00 2014-05-09 15:59:21.000 129 12477.08 134.93 54785.40 88888.00 2014-05-09 15:59:21.125 129 12477.05 134.97 54785.47 88888.00 2014-05-09 15:59:21.250 129 12477.00 134.95 54785.47 88888.00 2014-05-09 15:59:21.375 129 12477.02 134.90 54785.45 88888.00 2014-05-09 15:59:21.500 129 12477.10 134.95 54785.45 88888.00 2014-05-09 15:59:21.625 129 12477.02 134.97 54785.43 88888.00 2014-05-09 15:59:21.750 129 12477.00 134.93 54785.45 88888.00 2014-05-09 15:59:21.875 129 12477.02 134.97 54785.45 88888.00 2014-05-09 15:59:22.000 129 12477.05 134.93 54785.43 88888.00 2014-05-09 15:59:22.125 129 12477.00 134.97 54785.45 88888.00 2014-05-09 15:59:22.250 129 12476.95 134.97 54785.45 88888.00 2014-05-09 15:59:22.375 129 12476.92 134.97 54785.45 88888.00 2014-05-09 15:59:22.500 129 12476.95 134.95 54785.45 88888.00 2014-05-09 15:59:22.625 129 12477.02 134.93 54785.45 88888.00 2014-05-09 15:59:22.750 129 12477.08 134.90 54785.45 88888.00 2014-05-09 15:59:22.875 129 12477.05 134.90 54785.40 88888.00 2014-05-09 15:59:23.000 129 12477.00 134.95 54785.43 88888.00 2014-05-09 15:59:23.125 129 12477.00 134.97 54785.45 88888.00 2014-05-09 15:59:23.250 129 12477.02 134.90 54785.43 88888.00 2014-05-09 15:59:23.375 129 12477.00 134.90 54785.43 88888.00 2014-05-09 15:59:23.500 129 12476.98 134.93 54785.45 88888.00 2014-05-09 15:59:23.625 129 12477.00 134.90 54785.45 88888.00 2014-05-09 15:59:23.750 129 12477.00 134.90 54785.43 88888.00 2014-05-09 15:59:23.875 129 12477.00 134.90 54785.43 88888.00 2014-05-09 15:59:24.000 129 12476.95 134.90 54785.40 88888.00 2014-05-09 15:59:24.125 129 12476.98 134.90 54785.45 88888.00 2014-05-09 15:59:24.250 129 12477.00 134.90 54785.45 88888.00 2014-05-09 15:59:24.375 129 12477.02 134.93 54785.47 88888.00 2014-05-09 15:59:24.500 129 12476.98 134.95 54785.45 88888.00 2014-05-09 15:59:24.625 129 12476.95 134.93 54785.43 88888.00 2014-05-09 15:59:24.750 129 12476.90 134.93 54785.43 88888.00 2014-05-09 15:59:24.875 129 12476.90 134.90 54785.40 88888.00 2014-05-09 15:59:25.000 129 12476.88 134.90 54785.43 88888.00 2014-05-09 15:59:25.125 129 12476.92 134.90 54785.45 88888.00 2014-05-09 15:59:25.250 129 12477.00 134.88 54785.47 88888.00 2014-05-09 15:59:25.375 129 12477.00 134.88 54785.45 88888.00 2014-05-09 15:59:25.500 129 12476.95 134.93 54785.47 88888.00 2014-05-09 15:59:25.625 129 12476.92 134.95 54785.50 88888.00 2014-05-09 15:59:25.750 129 12476.92 134.93 54785.45 88888.00 2014-05-09 15:59:25.875 129 12476.92 134.90 54785.38 88888.00 2014-05-09 15:59:26.000 129 12476.98 134.93 54785.38 88888.00 2014-05-09 15:59:26.125 129 12476.95 134.93 54785.35 88888.00 2014-05-09 15:59:26.250 129 12476.88 134.93 54785.38 88888.00 2014-05-09 15:59:26.375 129 12476.88 134.95 54785.40 88888.00 2014-05-09 15:59:26.500 129 12476.88 134.93 54785.38 88888.00 2014-05-09 15:59:26.625 129 12476.90 134.90 54785.38 88888.00 2014-05-09 15:59:26.750 129 12476.88 134.90 54785.38 88888.00 2014-05-09 15:59:26.875 129 12476.88 134.90 54785.35 88888.00 2014-05-09 15:59:27.000 129 12476.83 134.85 54785.32 88888.00 2014-05-09 15:59:27.125 129 12476.85 134.88 54785.35 88888.00 2014-05-09 15:59:27.250 129 12476.88 134.88 54785.35 88888.00 2014-05-09 15:59:27.375 129 12476.88 134.90 54785.32 88888.00 2014-05-09 15:59:27.500 129 12476.83 134.90 54785.35 88888.00 2014-05-09 15:59:27.625 129 12476.77 134.90 54785.38 88888.00 2014-05-09 15:59:27.750 129 12476.77 134.90 54785.35 88888.00 2014-05-09 15:59:27.875 129 12476.75 134.90 54785.38 88888.00 2014-05-09 15:59:28.000 129 12476.80 134.88 54785.32 88888.00 2014-05-09 15:59:28.125 129 12476.83 134.88 54785.32 88888.00 2014-05-09 15:59:28.250 129 12476.80 134.90 54785.32 88888.00 2014-05-09 15:59:28.375 129 12476.83 134.93 54785.32 88888.00 2014-05-09 15:59:28.500 129 12476.83 134.95 54785.30 88888.00 2014-05-09 15:59:28.625 129 12476.77 134.93 54785.32 88888.00 2014-05-09 15:59:28.750 129 12476.75 134.93 54785.32 88888.00 2014-05-09 15:59:28.875 129 12476.83 134.93 54785.35 88888.00 2014-05-09 15:59:29.000 129 12476.83 134.93 54785.32 88888.00 2014-05-09 15:59:29.125 129 12476.80 134.93 54785.32 88888.00 2014-05-09 15:59:29.250 129 12476.80 134.90 54785.32 88888.00 2014-05-09 15:59:29.375 129 12476.83 134.95 54785.32 88888.00 2014-05-09 15:59:29.500 129 12476.83 134.95 54785.35 88888.00 2014-05-09 15:59:29.625 129 12476.80 134.93 54785.35 88888.00 2014-05-09 15:59:29.750 129 12476.75 134.93 54785.32 88888.00 2014-05-09 15:59:29.875 129 12476.77 134.93 54785.30 88888.00 2014-05-09 15:59:30.000 129 12476.77 134.93 54785.32 88888.00 2014-05-09 15:59:30.125 129 12476.77 134.90 54785.38 88888.00 2014-05-09 15:59:30.250 129 12476.75 134.90 54785.35 88888.00 2014-05-09 15:59:30.375 129 12476.77 134.95 54785.38 88888.00 2014-05-09 15:59:30.500 129 12476.80 134.97 54785.40 88888.00 2014-05-09 15:59:30.625 129 12476.77 134.90 54785.35 88888.00 2014-05-09 15:59:30.750 129 12476.75 134.88 54785.38 88888.00 2014-05-09 15:59:30.875 129 12476.75 134.90 54785.40 88888.00 2014-05-09 15:59:31.000 129 12476.75 134.90 54785.40 88888.00 2014-05-09 15:59:31.125 129 12476.77 134.88 54785.40 88888.00 2014-05-09 15:59:31.250 129 12476.73 134.82 54785.38 88888.00 2014-05-09 15:59:31.375 129 12476.75 134.85 54785.38 88888.00 2014-05-09 15:59:31.500 129 12476.75 134.85 54785.45 88888.00 2014-05-09 15:59:31.625 129 12476.77 134.88 54785.47 88888.00 2014-05-09 15:59:31.750 129 12476.75 134.88 54785.50 88888.00 2014-05-09 15:59:31.875 129 12476.77 134.85 54785.50 88888.00 2014-05-09 15:59:32.000 129 12476.83 134.88 54785.50 88888.00 2014-05-09 15:59:32.125 129 12476.85 134.88 54785.50 88888.00 2014-05-09 15:59:32.250 129 12476.80 134.85 54785.50 88888.00 2014-05-09 15:59:32.375 129 12476.80 134.88 54785.50 88888.00 2014-05-09 15:59:32.500 129 12476.80 134.88 54785.47 88888.00 2014-05-09 15:59:32.625 129 12476.80 134.88 54785.50 88888.00 2014-05-09 15:59:32.750 129 12476.75 134.82 54785.50 88888.00 2014-05-09 15:59:32.875 129 12476.75 134.82 54785.47 88888.00 2014-05-09 15:59:33.000 129 12476.77 134.88 54785.47 88888.00 2014-05-09 15:59:33.125 129 12476.80 134.85 54785.47 88888.00 2014-05-09 15:59:33.250 129 12476.80 134.85 54785.50 88888.00 2014-05-09 15:59:33.375 129 12476.83 134.90 54785.53 88888.00 2014-05-09 15:59:33.500 129 12476.77 134.85 54785.53 88888.00 2014-05-09 15:59:33.625 129 12476.75 134.90 54785.53 88888.00 2014-05-09 15:59:33.750 129 12476.75 134.90 54785.53 88888.00 2014-05-09 15:59:33.875 129 12476.73 134.88 54785.50 88888.00 2014-05-09 15:59:34.000 129 12476.65 134.88 54785.50 88888.00 2014-05-09 15:59:34.125 129 12476.55 134.85 54785.50 88888.00 2014-05-09 15:59:34.250 129 12476.58 134.85 54785.50 88888.00 2014-05-09 15:59:34.375 129 12476.65 134.85 54785.50 88888.00 2014-05-09 15:59:34.500 129 12476.70 134.88 54785.50 88888.00 2014-05-09 15:59:34.625 129 12476.70 134.90 54785.53 88888.00 2014-05-09 15:59:34.750 129 12476.67 134.88 54785.50 88888.00 2014-05-09 15:59:34.875 129 12476.70 134.88 54785.53 88888.00 2014-05-09 15:59:35.000 129 12476.73 134.85 54785.50 88888.00 2014-05-09 15:59:35.125 129 12476.65 134.90 54785.47 88888.00 2014-05-09 15:59:35.250 129 12476.60 134.88 54785.50 88888.00 2014-05-09 15:59:35.375 129 12476.65 134.90 54785.50 88888.00 2014-05-09 15:59:35.500 129 12476.67 134.90 54785.50 88888.00 2014-05-09 15:59:35.625 129 12476.62 134.90 54785.50 88888.00 2014-05-09 15:59:35.750 129 12476.60 134.88 54785.50 88888.00 2014-05-09 15:59:35.875 129 12476.62 134.93 54785.53 88888.00 2014-05-09 15:59:36.000 129 12476.67 134.93 54785.53 88888.00 2014-05-09 15:59:36.125 129 12476.62 134.90 54785.53 88888.00 2014-05-09 15:59:36.250 129 12476.58 134.85 54785.50 88888.00 2014-05-09 15:59:36.375 129 12476.55 134.85 54785.47 88888.00 2014-05-09 15:59:36.500 129 12476.62 134.85 54785.50 88888.00 2014-05-09 15:59:36.625 129 12476.62 134.88 54785.50 88888.00 2014-05-09 15:59:36.750 129 12476.65 134.93 54785.50 88888.00 2014-05-09 15:59:36.875 129 12476.62 134.90 54785.47 88888.00 2014-05-09 15:59:37.000 129 12476.60 134.88 54785.45 88888.00 2014-05-09 15:59:37.125 129 12476.55 134.88 54785.45 88888.00 2014-05-09 15:59:37.250 129 12476.50 134.85 54785.47 88888.00 2014-05-09 15:59:37.375 129 12476.52 134.85 54785.50 88888.00 2014-05-09 15:59:37.500 129 12476.52 134.88 54785.53 88888.00 2014-05-09 15:59:37.625 129 12476.50 134.85 54785.50 88888.00 2014-05-09 15:59:37.750 129 12476.50 134.88 54785.50 88888.00 2014-05-09 15:59:37.875 129 12476.55 134.88 54785.50 88888.00 2014-05-09 15:59:38.000 129 12476.50 134.88 54785.47 88888.00 2014-05-09 15:59:38.125 129 12476.50 134.90 54785.53 88888.00 2014-05-09 15:59:38.250 129 12476.48 134.90 54785.47 88888.00 2014-05-09 15:59:38.375 129 12476.52 134.88 54785.53 88888.00 2014-05-09 15:59:38.500 129 12476.55 134.90 54785.53 88888.00 2014-05-09 15:59:38.625 129 12476.52 134.90 54785.50 88888.00 2014-05-09 15:59:38.750 129 12476.48 134.93 54785.53 88888.00 2014-05-09 15:59:38.875 129 12476.42 134.88 54785.50 88888.00 2014-05-09 15:59:39.000 129 12476.42 134.88 54785.47 88888.00 2014-05-09 15:59:39.125 129 12476.48 134.90 54785.47 88888.00 2014-05-09 15:59:39.250 129 12476.50 134.90 54785.50 88888.00 2014-05-09 15:59:39.375 129 12476.48 134.88 54785.47 88888.00 2014-05-09 15:59:39.500 129 12476.48 134.85 54785.45 88888.00 2014-05-09 15:59:39.625 129 12476.52 134.90 54785.45 88888.00 2014-05-09 15:59:39.750 129 12476.52 134.97 54785.45 88888.00 2014-05-09 15:59:39.875 129 12476.55 134.93 54785.50 88888.00 2014-05-09 15:59:40.000 129 12476.55 134.93 54785.45 88888.00 2014-05-09 15:59:40.125 129 12476.58 134.93 54785.47 88888.00 2014-05-09 15:59:40.250 129 12476.58 134.93 54785.50 88888.00 2014-05-09 15:59:40.375 129 12476.55 134.95 54785.50 88888.00 2014-05-09 15:59:40.500 129 12476.50 134.95 54785.50 88888.00 2014-05-09 15:59:40.625 129 12476.45 134.93 54785.50 88888.00 2014-05-09 15:59:40.750 129 12476.45 134.88 54785.47 88888.00 2014-05-09 15:59:40.875 129 12476.48 134.88 54785.50 88888.00 2014-05-09 15:59:41.000 129 12476.42 134.88 54785.45 88888.00 2014-05-09 15:59:41.125 129 12476.42 134.90 54785.47 88888.00 2014-05-09 15:59:41.250 129 12476.42 134.93 54785.50 88888.00 2014-05-09 15:59:41.375 129 12476.45 134.93 54785.50 88888.00 2014-05-09 15:59:41.500 129 12476.45 134.90 54785.50 88888.00 2014-05-09 15:59:41.625 129 12476.48 134.88 54785.45 88888.00 2014-05-09 15:59:41.750 129 12476.48 134.90 54785.45 88888.00 2014-05-09 15:59:41.875 129 12476.48 134.93 54785.45 88888.00 2014-05-09 15:59:42.000 129 12476.45 134.88 54785.43 88888.00 2014-05-09 15:59:42.125 129 12476.40 134.88 54785.47 88888.00 2014-05-09 15:59:42.250 129 12476.40 134.88 54785.47 88888.00 2014-05-09 15:59:42.375 129 12476.52 134.88 54785.50 88888.00 2014-05-09 15:59:42.500 129 12476.55 134.90 54785.53 88888.00 2014-05-09 15:59:42.625 129 12476.48 134.93 54785.53 88888.00 2014-05-09 15:59:42.750 129 12476.42 134.90 54785.53 88888.00 2014-05-09 15:59:42.875 129 12476.42 134.90 54785.50 88888.00 2014-05-09 15:59:43.000 129 12476.48 134.93 54785.50 88888.00 2014-05-09 15:59:43.125 129 12476.45 134.97 54785.53 88888.00 2014-05-09 15:59:43.250 129 12476.38 134.95 54785.50 88888.00 2014-05-09 15:59:43.375 129 12476.33 134.90 54785.47 88888.00 2014-05-09 15:59:43.500 129 12476.33 134.90 54785.47 88888.00 2014-05-09 15:59:43.625 129 12476.35 134.95 54785.50 88888.00 2014-05-09 15:59:43.750 129 12476.38 134.97 54785.50 88888.00 2014-05-09 15:59:43.875 129 12476.38 134.93 54785.53 88888.00 2014-05-09 15:59:44.000 129 12476.40 134.97 54785.50 88888.00 2014-05-09 15:59:44.125 129 12476.35 134.95 54785.50 88888.00 2014-05-09 15:59:44.250 129 12476.30 134.93 54785.50 88888.00 2014-05-09 15:59:44.375 129 12476.38 134.93 54785.47 88888.00 2014-05-09 15:59:44.500 129 12476.38 134.95 54785.53 88888.00 2014-05-09 15:59:44.625 129 12476.38 134.97 54785.50 88888.00 2014-05-09 15:59:44.750 129 12476.27 134.93 54785.47 88888.00 2014-05-09 15:59:44.875 129 12476.25 134.93 54785.47 88888.00 2014-05-09 15:59:45.000 129 12476.23 134.95 54785.50 88888.00 2014-05-09 15:59:45.125 129 12476.23 134.97 54785.55 88888.00 2014-05-09 15:59:45.250 129 12476.23 134.95 54785.53 88888.00 2014-05-09 15:59:45.375 129 12476.23 134.97 54785.55 88888.00 2014-05-09 15:59:45.500 129 12476.17 134.95 54785.50 88888.00 2014-05-09 15:59:45.625 129 12476.25 134.95 54785.47 88888.00 2014-05-09 15:59:45.750 129 12476.33 134.95 54785.47 88888.00 2014-05-09 15:59:45.875 129 12476.35 134.97 54785.47 88888.00 2014-05-09 15:59:46.000 129 12476.27 134.95 54785.47 88888.00 2014-05-09 15:59:46.125 129 12476.23 134.95 54785.50 88888.00 2014-05-09 15:59:46.250 129 12476.25 134.95 54785.53 88888.00 2014-05-09 15:59:46.375 129 12476.35 134.93 54785.47 88888.00 2014-05-09 15:59:46.500 129 12476.35 134.90 54785.47 88888.00 2014-05-09 15:59:46.625 129 12476.30 134.90 54785.45 88888.00 2014-05-09 15:59:46.750 129 12476.30 134.90 54785.47 88888.00 2014-05-09 15:59:46.875 129 12476.40 134.95 54785.47 88888.00 2014-05-09 15:59:47.000 129 12476.40 134.93 54785.47 88888.00 2014-05-09 15:59:47.125 129 12476.35 134.93 54785.50 88888.00 2014-05-09 15:59:47.250 129 12476.30 134.93 54785.47 88888.00 2014-05-09 15:59:47.375 129 12476.27 134.93 54785.47 88888.00 2014-05-09 15:59:47.500 129 12476.27 135.00 54785.50 88888.00 2014-05-09 15:59:47.625 129 12476.33 135.00 54785.50 88888.00 2014-05-09 15:59:47.750 129 12476.33 134.97 54785.47 88888.00 2014-05-09 15:59:47.875 129 12476.33 134.95 54785.47 88888.00 2014-05-09 15:59:48.000 129 12476.38 134.93 54785.47 88888.00 2014-05-09 15:59:48.125 129 12476.30 134.93 54785.47 88888.00 2014-05-09 15:59:48.250 129 12476.17 134.95 54785.47 88888.00 2014-05-09 15:59:48.375 129 12476.23 134.97 54785.50 88888.00 2014-05-09 15:59:48.500 129 12476.23 134.97 54785.50 88888.00 2014-05-09 15:59:48.625 129 12476.20 134.95 54785.53 88888.00 2014-05-09 15:59:48.750 129 12476.15 134.95 54785.47 88888.00 2014-05-09 15:59:48.875 129 12476.20 134.95 54785.50 88888.00 2014-05-09 15:59:49.000 129 12476.23 134.93 54785.47 88888.00 2014-05-09 15:59:49.125 129 12476.25 134.95 54785.50 88888.00 2014-05-09 15:59:49.250 129 12476.20 134.95 54785.47 88888.00 2014-05-09 15:59:49.375 129 12476.20 134.97 54785.50 88888.00 2014-05-09 15:59:49.500 129 12476.17 135.00 54785.50 88888.00 2014-05-09 15:59:49.625 129 12476.10 134.97 54785.50 88888.00 2014-05-09 15:59:49.750 129 12476.15 135.00 54785.47 88888.00 2014-05-09 15:59:49.875 129 12476.15 134.95 54785.47 88888.00 2014-05-09 15:59:50.000 129 12476.17 134.95 54785.38 88888.00 2014-05-09 15:59:50.125 129 12476.20 134.97 54785.38 88888.00 2014-05-09 15:59:50.250 129 12476.12 134.97 54785.43 88888.00 2014-05-09 15:59:50.375 129 12476.12 134.97 54785.40 88888.00 2014-05-09 15:59:50.500 129 12476.10 135.00 54785.40 88888.00 2014-05-09 15:59:50.625 129 12476.12 134.97 54785.40 88888.00 2014-05-09 15:59:50.750 129 12476.17 135.00 54785.43 88888.00 2014-05-09 15:59:50.875 129 12476.17 135.00 54785.43 88888.00 2014-05-09 15:59:51.000 129 12476.17 135.00 54785.43 88888.00 2014-05-09 15:59:51.125 129 12476.17 135.00 54785.45 88888.00 2014-05-09 15:59:51.250 129 12476.10 135.00 54785.40 88888.00 2014-05-09 15:59:51.375 129 12476.12 135.00 54785.38 88888.00 2014-05-09 15:59:51.500 129 12476.10 135.00 54785.40 88888.00 2014-05-09 15:59:51.625 129 12476.15 135.00 54785.38 88888.00 2014-05-09 15:59:51.750 129 12476.20 135.03 54785.35 88888.00 2014-05-09 15:59:51.875 129 12476.15 135.03 54785.35 88888.00 2014-05-09 15:59:52.000 129 12476.08 135.03 54785.30 88888.00 2014-05-09 15:59:52.125 129 12476.02 135.05 54785.30 88888.00 2014-05-09 15:59:52.250 129 12476.02 135.05 54785.32 88888.00 2014-05-09 15:59:52.375 129 12476.08 135.05 54785.32 88888.00 2014-05-09 15:59:52.500 129 12476.08 135.05 54785.32 88888.00 2014-05-09 15:59:52.625 129 12476.05 135.03 54785.32 88888.00 2014-05-09 15:59:52.750 129 12476.05 135.03 54785.32 88888.00 2014-05-09 15:59:52.875 129 12476.15 135.03 54785.32 88888.00 2014-05-09 15:59:53.000 129 12476.12 135.03 54785.32 88888.00 2014-05-09 15:59:53.125 129 12476.02 135.03 54785.35 88888.00 2014-05-09 15:59:53.250 129 12475.95 135.03 54785.35 88888.00 2014-05-09 15:59:53.375 129 12476.00 135.05 54785.38 88888.00 2014-05-09 15:59:53.500 129 12476.02 135.07 54785.40 88888.00 2014-05-09 15:59:53.625 129 12475.98 135.05 54785.38 88888.00 2014-05-09 15:59:53.750 129 12475.98 135.05 54785.38 88888.00 2014-05-09 15:59:53.875 129 12476.05 135.05 54785.38 88888.00 2014-05-09 15:59:54.000 129 12476.05 135.05 54785.35 88888.00 2014-05-09 15:59:54.125 129 12476.02 135.05 54785.38 88888.00 2014-05-09 15:59:54.250 129 12475.95 135.03 54785.38 88888.00 2014-05-09 15:59:54.375 129 12476.00 135.05 54785.40 88888.00 2014-05-09 15:59:54.500 129 12476.02 135.05 54785.40 88888.00 2014-05-09 15:59:54.625 129 12476.00 135.05 54785.40 88888.00 2014-05-09 15:59:54.750 129 12476.02 135.05 54785.38 88888.00 2014-05-09 15:59:54.875 129 12476.00 135.05 54785.43 88888.00 2014-05-09 15:59:55.000 129 12475.98 135.03 54785.40 88888.00 2014-05-09 15:59:55.125 129 12475.95 135.05 54785.43 88888.00 2014-05-09 15:59:55.250 129 12476.00 135.03 54785.45 88888.00 2014-05-09 15:59:55.375 129 12476.02 135.05 54785.43 88888.00 2014-05-09 15:59:55.500 129 12476.00 135.07 54785.50 88888.00 2014-05-09 15:59:55.625 129 12476.05 135.07 54785.55 88888.00 2014-05-09 15:59:55.750 129 12476.08 135.10 54785.55 88888.00 2014-05-09 15:59:55.875 129 12476.10 135.10 54785.53 88888.00 2014-05-09 15:59:56.000 129 12476.10 135.07 54785.47 88888.00 2014-05-09 15:59:56.125 129 12476.08 135.07 54785.53 88888.00 2014-05-09 15:59:56.250 129 12476.00 135.12 54785.55 88888.00 2014-05-09 15:59:56.375 129 12475.98 135.12 54785.55 88888.00 2014-05-09 15:59:56.500 129 12475.95 135.07 54785.53 88888.00 2014-05-09 15:59:56.625 129 12476.00 135.07 54785.53 88888.00 2014-05-09 15:59:56.750 129 12476.00 135.10 54785.55 88888.00 2014-05-09 15:59:56.875 129 12476.02 135.10 54785.50 88888.00 2014-05-09 15:59:57.000 129 12476.02 135.07 54785.47 88888.00 2014-05-09 15:59:57.125 129 12476.02 135.07 54785.47 88888.00 2014-05-09 15:59:57.250 129 12475.95 135.07 54785.50 88888.00 2014-05-09 15:59:57.375 129 12475.98 135.07 54785.50 88888.00 2014-05-09 15:59:57.500 129 12475.95 135.10 54785.53 88888.00 2014-05-09 15:59:57.625 129 12475.95 135.07 54785.50 88888.00 2014-05-09 15:59:57.750 129 12475.92 135.07 54785.50 88888.00 2014-05-09 15:59:57.875 129 12475.90 135.07 54785.50 88888.00 2014-05-09 15:59:58.000 129 12475.90 135.10 54785.47 88888.00 2014-05-09 15:59:58.125 129 12475.95 135.10 54785.50 88888.00 2014-05-09 15:59:58.250 129 12475.98 135.07 54785.50 88888.00 2014-05-09 15:59:58.375 129 12475.98 135.10 54785.47 88888.00 2014-05-09 15:59:58.500 129 12475.95 135.10 54785.47 88888.00 2014-05-09 15:59:58.625 129 12475.88 135.10 54785.47 88888.00 2014-05-09 15:59:58.750 129 12475.95 135.07 54785.53 88888.00 2014-05-09 15:59:58.875 129 12476.02 135.07 54785.50 88888.00 2014-05-09 15:59:59.000 129 12476.00 135.07 54785.47 88888.00 2014-05-09 15:59:59.125 129 12476.00 135.10 54785.50 88888.00 2014-05-09 15:59:59.250 129 12476.00 135.12 54785.53 88888.00 2014-05-09 15:59:59.375 129 12476.08 135.12 54785.50 88888.00 2014-05-09 15:59:59.500 129 12476.02 135.12 54785.50 88888.00 2014-05-09 15:59:59.625 129 12475.98 135.10 54785.53 88888.00 2014-05-09 15:59:59.750 129 12475.95 135.12 54785.50 88888.00 2014-05-09 15:59:59.875 129 12475.90 135.12 54785.53 88888.00 2014-05-09 16:00:00.000 129 12475.90 135.15 54785.47 88888.00 2014-05-09 16:00:00.125 129 12475.88 135.15 54785.50 88888.00 2014-05-09 16:00:00.250 129 12475.88 135.15 54785.53 88888.00 2014-05-09 16:00:00.375 129 12475.90 135.18 54785.55 88888.00 2014-05-09 16:00:00.500 129 12475.88 135.20 54785.55 88888.00 2014-05-09 16:00:00.625 129 12475.88 135.18 54785.53 88888.00 2014-05-09 16:00:00.750 129 12475.83 135.12 54785.53 88888.00 2014-05-09 16:00:00.875 129 12475.83 135.15 54785.53 88888.00 2014-05-09 16:00:01.000 129 12475.88 135.15 54785.53 88888.00 2014-05-09 16:00:01.125 129 12475.95 135.18 54785.55 88888.00 2014-05-09 16:00:01.250 129 12475.90 135.12 54785.57 88888.00 2014-05-09 16:00:01.375 129 12475.85 135.15 54785.55 88888.00 2014-05-09 16:00:01.500 129 12475.80 135.18 54785.55 88888.00 2014-05-09 16:00:01.625 129 12475.77 135.18 54785.55 88888.00 2014-05-09 16:00:01.750 129 12475.80 135.18 54785.53 88888.00 2014-05-09 16:00:01.875 129 12475.83 135.18 54785.53 88888.00 2014-05-09 16:00:02.000 129 12475.85 135.18 54785.50 88888.00 2014-05-09 16:00:02.125 129 12475.83 135.18 54785.50 88888.00 2014-05-09 16:00:02.250 129 12475.80 135.18 54785.53 88888.00 2014-05-09 16:00:02.375 129 12475.85 135.20 54785.53 88888.00 2014-05-09 16:00:02.500 129 12475.88 135.20 54785.53 88888.00 2014-05-09 16:00:02.625 129 12475.88 135.22 54785.50 88888.00 2014-05-09 16:00:02.750 129 12475.88 135.22 54785.53 88888.00 2014-05-09 16:00:02.875 129 12475.88 135.22 54785.53 88888.00 2014-05-09 16:00:03.000 129 12475.85 135.20 54785.47 88888.00 2014-05-09 16:00:03.125 129 12475.83 135.20 54785.50 88888.00 2014-05-09 16:00:03.250 129 12475.80 135.20 54785.53 88888.00 2014-05-09 16:00:03.375 129 12475.85 135.22 54785.53 88888.00 2014-05-09 16:00:03.500 129 12475.83 135.20 54785.50 88888.00 2014-05-09 16:00:03.625 129 12475.88 135.20 54785.53 88888.00 2014-05-09 16:00:03.750 129 12475.92 135.20 54785.53 88888.00 2014-05-09 16:00:03.875 129 12475.95 135.20 54785.50 88888.00 2014-05-09 16:00:04.000 129 12475.90 135.22 54785.50 88888.00 2014-05-09 16:00:04.125 129 12475.88 135.25 54785.55 88888.00 2014-05-09 16:00:04.250 129 12475.83 135.22 54785.55 88888.00 2014-05-09 16:00:04.375 129 12475.75 135.20 54785.53 88888.00 2014-05-09 16:00:04.500 129 12475.80 135.22 54785.50 88888.00 2014-05-09 16:00:04.625 129 12475.85 135.25 54785.50 88888.00 2014-05-09 16:00:04.750 129 12475.80 135.28 54785.55 88888.00 2014-05-09 16:00:04.875 129 12475.73 135.25 54785.57 88888.00 2014-05-09 16:00:05.000 129 12475.73 135.22 54785.55 88888.00 2014-05-09 16:00:05.125 129 12475.80 135.22 54785.53 88888.00 2014-05-09 16:00:05.250 129 12475.77 135.25 54785.53 88888.00 2014-05-09 16:00:05.375 129 12475.83 135.28 54785.50 88888.00 2014-05-09 16:00:05.500 129 12475.77 135.25 54785.50 88888.00 2014-05-09 16:00:05.625 129 12475.80 135.22 54785.53 88888.00 2014-05-09 16:00:05.750 129 12475.80 135.22 54785.55 88888.00 2014-05-09 16:00:05.875 129 12475.75 135.22 54785.53 88888.00 2014-05-09 16:00:06.000 129 12475.73 135.22 54785.55 88888.00 2014-05-09 16:00:06.125 129 12475.70 135.22 54785.57 88888.00 2014-05-09 16:00:06.250 129 12475.73 135.22 54785.55 88888.00 2014-05-09 16:00:06.375 129 12475.77 135.25 54785.53 88888.00 2014-05-09 16:00:06.500 129 12475.77 135.30 54785.55 88888.00 2014-05-09 16:00:06.625 129 12475.75 135.28 54785.55 88888.00 2014-05-09 16:00:06.750 129 12475.77 135.28 54785.55 88888.00 2014-05-09 16:00:06.875 129 12475.75 135.28 54785.55 88888.00 2014-05-09 16:00:07.000 129 12475.77 135.28 54785.53 88888.00 2014-05-09 16:00:07.125 129 12475.77 135.28 54785.55 88888.00 2014-05-09 16:00:07.250 129 12475.75 135.25 54785.53 88888.00 2014-05-09 16:00:07.375 129 12475.75 135.22 54785.47 88888.00 2014-05-09 16:00:07.500 129 12475.75 135.22 54785.53 88888.00 2014-05-09 16:00:07.625 129 12475.77 135.28 54785.55 88888.00 2014-05-09 16:00:07.750 129 12475.83 135.25 54785.53 88888.00 2014-05-09 16:00:07.875 129 12475.77 135.25 54785.53 88888.00 2014-05-09 16:00:08.000 129 12475.70 135.28 54785.53 88888.00 2014-05-09 16:00:08.125 129 12475.70 135.28 54785.55 88888.00 2014-05-09 16:00:08.250 129 12475.75 135.28 54785.57 88888.00 2014-05-09 16:00:08.375 129 12475.77 135.28 54785.60 88888.00 2014-05-09 16:00:08.500 129 12475.77 135.28 54785.60 88888.00 2014-05-09 16:00:08.625 129 12475.73 135.30 54785.57 88888.00 2014-05-09 16:00:08.750 129 12475.70 135.30 54785.57 88888.00 2014-05-09 16:00:08.875 129 12475.67 135.30 54785.55 88888.00 2014-05-09 16:00:09.000 129 12475.65 135.30 54785.53 88888.00 2014-05-09 16:00:09.125 129 12475.67 135.30 54785.53 88888.00 2014-05-09 16:00:09.250 129 12475.65 135.30 54785.53 88888.00 2014-05-09 16:00:09.375 129 12475.65 135.28 54785.55 88888.00 2014-05-09 16:00:09.500 129 12475.65 135.28 54785.55 88888.00 2014-05-09 16:00:09.625 129 12475.70 135.28 54785.55 88888.00 2014-05-09 16:00:09.750 129 12475.67 135.28 54785.53 88888.00 2014-05-09 16:00:09.875 129 12475.58 135.28 54785.53 88888.00 2014-05-09 16:00:10.000 129 12475.52 135.25 54785.53 88888.00 2014-05-09 16:00:10.125 129 12475.58 135.28 54785.55 88888.00 2014-05-09 16:00:10.250 129 12475.62 135.28 54785.55 88888.00 2014-05-09 16:00:10.375 129 12475.67 135.32 54785.55 88888.00 2014-05-09 16:00:10.500 129 12475.67 135.30 54785.53 88888.00 2014-05-09 16:00:10.625 129 12475.70 135.30 54785.55 88888.00 2014-05-09 16:00:10.750 129 12475.77 135.32 54785.57 88888.00 2014-05-09 16:00:10.875 129 12475.77 135.30 54785.55 88888.00 2014-05-09 16:00:11.000 129 12475.85 135.30 54785.55 88888.00 2014-05-09 16:00:11.125 129 12475.83 135.35 54785.55 88888.00 2014-05-09 16:00:11.250 129 12475.73 135.32 54785.55 88888.00 2014-05-09 16:00:11.375 129 12475.70 135.32 54785.55 88888.00 2014-05-09 16:00:11.500 129 12475.67 135.35 54785.57 88888.00 2014-05-09 16:00:11.625 129 12475.65 135.32 54785.55 88888.00 2014-05-09 16:00:11.750 129 12475.70 135.32 54785.53 88888.00 2014-05-09 16:00:11.875 129 12475.73 135.32 54785.55 88888.00 2014-05-09 16:00:12.000 129 12475.67 135.38 54785.57 88888.00 2014-05-09 16:00:12.125 129 12475.65 135.32 54785.55 88888.00 2014-05-09 16:00:12.250 129 12475.60 135.30 54785.53 88888.00 2014-05-09 16:00:12.375 129 12475.65 135.30 54785.53 88888.00 2014-05-09 16:00:12.500 129 12475.62 135.30 54785.53 88888.00 2014-05-09 16:00:12.625 129 12475.60 135.30 54785.55 88888.00 2014-05-09 16:00:12.750 129 12475.60 135.30 54785.57 88888.00 2014-05-09 16:00:12.875 129 12475.60 135.30 54785.55 88888.00 2014-05-09 16:00:13.000 129 12475.67 135.30 54785.53 88888.00 2014-05-09 16:00:13.125 129 12475.70 135.35 54785.53 88888.00 2014-05-09 16:00:13.250 129 12475.65 135.35 54785.53 88888.00 2014-05-09 16:00:13.375 129 12475.70 135.38 54785.53 88888.00 2014-05-09 16:00:13.500 129 12475.73 135.35 54785.53 88888.00 2014-05-09 16:00:13.625 129 12475.77 135.35 54785.53 88888.00 2014-05-09 16:00:13.750 129 12475.73 135.32 54785.53 88888.00 2014-05-09 16:00:13.875 129 12475.67 135.35 54785.53 88888.00 2014-05-09 16:00:14.000 129 12475.70 135.35 54785.53 88888.00 2014-05-09 16:00:14.125 129 12475.65 135.35 54785.53 88888.00 2014-05-09 16:00:14.250 129 12475.58 135.30 54785.50 88888.00 2014-05-09 16:00:14.375 129 12475.60 135.35 54785.47 88888.00 2014-05-09 16:00:14.500 129 12475.58 135.38 54785.47 88888.00 2014-05-09 16:00:14.625 129 12475.58 135.32 54785.45 88888.00 2014-05-09 16:00:14.750 129 12475.60 135.38 54785.45 88888.00 2014-05-09 16:00:14.875 129 12475.60 135.40 54785.45 88888.00 2014-05-09 16:00:15.000 129 12475.55 135.35 54785.40 88888.00 2014-05-09 16:00:15.125 129 12475.58 135.32 54785.40 88888.00 2014-05-09 16:00:15.250 129 12475.50 135.32 54785.45 88888.00 2014-05-09 16:00:15.375 129 12475.52 135.32 54785.43 88888.00 2014-05-09 16:00:15.500 129 12475.58 135.32 54785.43 88888.00 2014-05-09 16:00:15.625 129 12475.50 135.35 54785.40 88888.00 2014-05-09 16:00:15.750 129 12475.42 135.35 54785.40 88888.00 2014-05-09 16:00:15.875 129 12475.42 135.35 54785.45 88888.00 2014-05-09 16:00:16.000 129 12475.45 135.38 54785.43 88888.00 2014-05-09 16:00:16.125 129 12475.48 135.32 54785.38 88888.00 2014-05-09 16:00:16.250 129 12475.45 135.32 54785.35 88888.00 2014-05-09 16:00:16.375 129 12475.48 135.30 54785.35 88888.00 2014-05-09 16:00:16.500 129 12475.50 135.30 54785.35 88888.00 2014-05-09 16:00:16.625 129 12475.45 135.30 54785.38 88888.00 2014-05-09 16:00:16.750 129 12475.45 135.35 54785.43 88888.00 2014-05-09 16:00:16.875 129 12475.42 135.38 54785.43 88888.00 2014-05-09 16:00:17.000 129 12475.40 135.35 54785.43 88888.00 2014-05-09 16:00:17.125 129 12475.45 135.35 54785.45 88888.00 2014-05-09 16:00:17.250 129 12475.42 135.38 54785.45 88888.00 2014-05-09 16:00:17.375 129 12475.45 135.43 54785.43 88888.00 2014-05-09 16:00:17.500 129 12475.45 135.38 54785.43 88888.00 2014-05-09 16:00:17.625 129 12475.48 135.35 54785.43 88888.00 2014-05-09 16:00:17.750 129 12475.50 135.35 54785.43 88888.00 2014-05-09 16:00:17.875 129 12475.52 135.38 54785.40 88888.00 2014-05-09 16:00:18.000 129 12475.48 135.38 54785.40 88888.00 2014-05-09 16:00:18.125 129 12475.48 135.38 54785.40 88888.00 2014-05-09 16:00:18.250 129 12475.45 135.38 54785.43 88888.00 2014-05-09 16:00:18.375 129 12475.42 135.38 54785.45 88888.00 2014-05-09 16:00:18.500 129 12475.40 135.38 54785.43 88888.00 2014-05-09 16:00:18.625 129 12475.40 135.38 54785.45 88888.00 2014-05-09 16:00:18.750 129 12475.40 135.40 54785.47 88888.00 2014-05-09 16:00:18.875 129 12475.38 135.43 54785.50 88888.00 2014-05-09 16:00:19.000 129 12475.42 135.43 54785.50 88888.00 2014-05-09 16:00:19.125 129 12475.38 135.40 54785.50 88888.00 2014-05-09 16:00:19.250 129 12475.33 135.38 54785.50 88888.00 2014-05-09 16:00:19.375 129 12475.35 135.40 54785.47 88888.00 2014-05-09 16:00:19.500 129 12475.35 135.40 54785.53 88888.00 2014-05-09 16:00:19.625 129 12475.42 135.38 54785.53 88888.00 2014-05-09 16:00:19.750 129 12475.35 135.40 54785.55 88888.00 2014-05-09 16:00:19.875 129 12475.27 135.40 54785.57 88888.00 2014-05-09 16:00:20.000 129 12475.23 135.45 54785.60 88888.00 2014-05-09 16:00:20.125 129 12475.25 135.45 54785.62 88888.00 2014-05-09 16:00:20.250 129 12475.27 135.43 54785.62 88888.00 2014-05-09 16:00:20.375 129 12475.35 135.40 54785.60 88888.00 2014-05-09 16:00:20.500 129 12475.38 135.38 54785.60 88888.00 2014-05-09 16:00:20.625 129 12475.35 135.40 54785.60 88888.00 2014-05-09 16:00:20.750 129 12475.30 135.40 54785.60 88888.00 2014-05-09 16:00:20.875 129 12475.33 135.43 54785.60 88888.00 2014-05-09 16:00:21.000 129 12475.38 135.43 54785.60 88888.00 2014-05-09 16:00:21.125 129 12475.35 135.40 54785.57 88888.00 2014-05-09 16:00:21.250 129 12475.30 135.40 54785.60 88888.00 2014-05-09 16:00:21.375 129 12475.30 135.43 54785.62 88888.00 2014-05-09 16:00:21.500 129 12475.23 135.40 54785.62 88888.00 2014-05-09 16:00:21.625 129 12475.25 135.43 54785.60 88888.00 2014-05-09 16:00:21.750 129 12475.23 135.45 54785.57 88888.00 2014-05-09 16:00:21.875 129 12475.25 135.43 54785.57 88888.00 2014-05-09 16:00:22.000 129 12475.30 135.45 54785.60 88888.00 2014-05-09 16:00:22.125 129 12475.30 135.43 54785.60 88888.00 2014-05-09 16:00:22.250 129 12475.23 135.40 54785.57 88888.00 2014-05-09 16:00:22.375 129 12475.30 135.45 54785.60 88888.00 2014-05-09 16:00:22.500 129 12475.33 135.43 54785.60 88888.00 2014-05-09 16:00:22.625 129 12475.27 135.43 54785.60 88888.00 2014-05-09 16:00:22.750 129 12475.20 135.45 54785.62 88888.00 2014-05-09 16:00:22.875 129 12475.25 135.47 54785.65 88888.00 2014-05-09 16:00:23.000 129 12475.27 135.50 54785.62 88888.00 2014-05-09 16:00:23.125 129 12475.25 135.50 54785.62 88888.00 2014-05-09 16:00:23.250 129 12475.17 135.47 54785.60 88888.00 2014-05-09 16:00:23.375 129 12475.20 135.47 54785.60 88888.00 2014-05-09 16:00:23.500 129 12475.20 135.47 54785.62 88888.00 2014-05-09 16:00:23.625 129 12475.20 135.47 54785.62 88888.00 2014-05-09 16:00:23.750 129 12475.15 135.47 54785.62 88888.00 2014-05-09 16:00:23.875 129 12475.17 135.47 54785.60 88888.00 2014-05-09 16:00:24.000 129 12475.23 135.47 54785.62 88888.00 2014-05-09 16:00:24.125 129 12475.20 135.47 54785.62 88888.00 2014-05-09 16:00:24.250 129 12475.20 135.43 54785.62 88888.00 2014-05-09 16:00:24.375 129 12475.23 135.43 54785.60 88888.00 2014-05-09 16:00:24.500 129 12475.23 135.45 54785.62 88888.00 2014-05-09 16:00:24.625 129 12475.25 135.50 54785.60 88888.00 2014-05-09 16:00:24.750 129 12475.23 135.50 54785.60 88888.00 2014-05-09 16:00:24.875 129 12475.23 135.50 54785.60 88888.00 2014-05-09 16:00:25.000 129 12475.23 135.50 54785.57 88888.00 2014-05-09 16:00:25.125 129 12475.17 135.50 54785.60 88888.00 2014-05-09 16:00:25.250 129 12475.08 135.45 54785.60 88888.00 2014-05-09 16:00:25.375 129 12475.08 135.47 54785.62 88888.00 2014-05-09 16:00:25.500 129 12475.08 135.50 54785.60 88888.00 2014-05-09 16:00:25.625 129 12475.12 135.53 54785.62 88888.00 2014-05-09 16:00:25.750 129 12475.15 135.55 54785.62 88888.00 2014-05-09 16:00:25.875 129 12475.20 135.57 54785.60 88888.00 2014-05-09 16:00:26.000 129 12475.15 135.53 54785.57 88888.00 2014-05-09 16:00:26.125 129 12475.12 135.50 54785.57 88888.00 2014-05-09 16:00:26.250 129 12475.15 135.55 54785.60 88888.00 2014-05-09 16:00:26.375 129 12475.20 135.55 54785.60 88888.00 2014-05-09 16:00:26.500 129 12475.12 135.53 54785.62 88888.00 2014-05-09 16:00:26.625 129 12475.12 135.53 54785.62 88888.00 2014-05-09 16:00:26.750 129 12475.10 135.50 54785.62 88888.00 2014-05-09 16:00:26.875 129 12475.08 135.53 54785.60 88888.00 2014-05-09 16:00:27.000 129 12475.05 135.55 54785.60 88888.00 2014-05-09 16:00:27.125 129 12475.05 135.50 54785.60 88888.00 2014-05-09 16:00:27.250 129 12475.05 135.50 54785.57 88888.00 2014-05-09 16:00:27.375 129 12475.10 135.50 54785.57 88888.00 2014-05-09 16:00:27.500 129 12475.08 135.53 54785.60 88888.00 2014-05-09 16:00:27.625 129 12475.15 135.53 54785.62 88888.00 2014-05-09 16:00:27.750 129 12475.17 135.53 54785.60 88888.00 2014-05-09 16:00:27.875 129 12475.17 135.57 54785.60 88888.00 2014-05-09 16:00:28.000 129 12475.12 135.62 54785.60 88888.00 2014-05-09 16:00:28.125 129 12475.10 135.57 54785.62 88888.00 2014-05-09 16:00:28.250 129 12475.02 135.55 54785.62 88888.00 2014-05-09 16:00:28.375 129 12475.08 135.55 54785.65 88888.00 2014-05-09 16:00:28.500 129 12475.08 135.55 54785.65 88888.00 2014-05-09 16:00:28.625 129 12475.05 135.55 54785.65 88888.00 2014-05-09 16:00:28.750 129 12474.98 135.55 54785.68 88888.00 2014-05-09 16:00:28.875 129 12474.92 135.53 54785.68 88888.00 2014-05-09 16:00:29.000 129 12474.92 135.53 54785.62 88888.00 2014-05-09 16:00:29.125 129 12475.00 135.55 54785.65 88888.00 2014-05-09 16:00:29.250 129 12475.05 135.57 54785.68 88888.00 2014-05-09 16:00:29.375 129 12475.08 135.60 54785.65 88888.00 2014-05-09 16:00:29.500 129 12475.02 135.62 54785.65 88888.00 2014-05-09 16:00:29.625 129 12474.98 135.62 54785.65 88888.00 2014-05-09 16:00:29.750 129 12475.00 135.65 54785.68 88888.00 2014-05-09 16:00:29.875 129 12475.05 135.65 54785.65 88888.00 2014-05-09 16:00:30.000 129 12475.02 135.65 54785.65 88888.00 2014-05-09 16:00:30.125 129 12474.95 135.62 54785.65 88888.00 2014-05-09 16:00:30.250 129 12474.90 135.62 54785.62 88888.00 2014-05-09 16:00:30.375 129 12474.92 135.62 54785.60 88888.00 2014-05-09 16:00:30.500 129 12474.98 135.65 54785.65 88888.00 2014-05-09 16:00:30.625 129 12475.00 135.68 54785.65 88888.00 2014-05-09 16:00:30.750 129 12474.98 135.65 54785.62 88888.00 2014-05-09 16:00:30.875 129 12474.92 135.60 54785.62 88888.00 2014-05-09 16:00:31.000 129 12474.90 135.60 54785.62 88888.00 2014-05-09 16:00:31.125 129 12474.92 135.60 54785.62 88888.00 2014-05-09 16:00:31.250 129 12474.90 135.65 54785.68 88888.00 2014-05-09 16:00:31.375 129 12475.00 135.68 54785.65 88888.00 2014-05-09 16:00:31.500 129 12475.00 135.68 54785.65 88888.00 2014-05-09 16:00:31.625 129 12474.92 135.62 54785.62 88888.00 2014-05-09 16:00:31.750 129 12474.92 135.65 54785.62 88888.00 2014-05-09 16:00:31.875 129 12474.98 135.70 54785.62 88888.00 2014-05-09 16:00:32.000 129 12474.92 135.70 54785.62 88888.00 2014-05-09 16:00:32.125 129 12474.88 135.68 54785.62 88888.00 2014-05-09 16:00:32.250 129 12474.83 135.62 54785.62 88888.00 2014-05-09 16:00:32.375 129 12474.85 135.65 54785.62 88888.00 2014-05-09 16:00:32.500 129 12474.88 135.68 54785.62 88888.00 2014-05-09 16:00:32.625 129 12474.92 135.68 54785.62 88888.00 2014-05-09 16:00:32.750 129 12474.85 135.68 54785.62 88888.00 2014-05-09 16:00:32.875 129 12474.83 135.62 54785.62 88888.00 2014-05-09 16:00:33.000 129 12474.80 135.65 54785.60 88888.00 2014-05-09 16:00:33.125 129 12474.85 135.65 54785.60 88888.00 2014-05-09 16:00:33.250 129 12474.83 135.68 54785.62 88888.00 2014-05-09 16:00:33.375 129 12474.80 135.70 54785.62 88888.00 2014-05-09 16:00:33.500 129 12474.83 135.70 54785.62 88888.00 2014-05-09 16:00:33.625 129 12474.85 135.70 54785.62 88888.00 2014-05-09 16:00:33.750 129 12474.83 135.70 54785.65 88888.00 2014-05-09 16:00:33.875 129 12474.75 135.68 54785.62 88888.00 2014-05-09 16:00:34.000 129 12474.65 135.65 54785.62 88888.00 2014-05-09 16:00:34.125 129 12474.73 135.72 54785.68 88888.00 2014-05-09 16:00:34.250 129 12474.77 135.70 54785.68 88888.00 2014-05-09 16:00:34.375 129 12474.80 135.70 54785.65 88888.00 2014-05-09 16:00:34.500 129 12474.77 135.68 54785.65 88888.00 2014-05-09 16:00:34.625 129 12474.67 135.70 54785.62 88888.00 2014-05-09 16:00:34.750 129 12474.65 135.72 54785.62 88888.00 2014-05-09 16:00:34.875 129 12474.70 135.72 54785.62 88888.00 2014-05-09 16:00:35.000 129 12474.80 135.72 54785.60 88888.00 2014-05-09 16:00:35.125 129 12474.88 135.70 54785.60 88888.00 2014-05-09 16:00:35.250 129 12474.88 135.72 54785.62 88888.00 2014-05-09 16:00:35.375 129 12474.88 135.72 54785.62 88888.00 2014-05-09 16:00:35.500 129 12474.88 135.72 54785.62 88888.00 2014-05-09 16:00:35.625 129 12474.85 135.75 54785.60 88888.00 2014-05-09 16:00:35.750 129 12474.83 135.78 54785.62 88888.00 2014-05-09 16:00:35.875 129 12474.83 135.75 54785.62 88888.00 2014-05-09 16:00:36.000 129 12474.80 135.70 54785.60 88888.00 2014-05-09 16:00:36.125 129 12474.77 135.70 54785.60 88888.00 2014-05-09 16:00:36.250 129 12474.67 135.70 54785.60 88888.00 2014-05-09 16:00:36.375 129 12474.65 135.72 54785.62 88888.00 2014-05-09 16:00:36.500 129 12474.67 135.72 54785.62 88888.00 2014-05-09 16:00:36.625 129 12474.70 135.70 54785.62 88888.00 2014-05-09 16:00:36.750 129 12474.73 135.70 54785.65 88888.00 2014-05-09 16:00:36.875 129 12474.75 135.72 54785.68 88888.00 2014-05-09 16:00:37.000 129 12474.73 135.72 54785.65 88888.00 2014-05-09 16:00:37.125 129 12474.67 135.75 54785.68 88888.00 2014-05-09 16:00:37.250 129 12474.67 135.78 54785.65 88888.00 2014-05-09 16:00:37.375 129 12474.75 135.78 54785.65 88888.00 2014-05-09 16:00:37.500 129 12474.77 135.78 54785.60 88888.00 2014-05-09 16:00:37.625 129 12474.75 135.80 54785.62 88888.00 2014-05-09 16:00:37.750 129 12474.77 135.82 54785.62 88888.00 2014-05-09 16:00:37.875 129 12474.75 135.78 54785.62 88888.00 2014-05-09 16:00:38.000 129 12474.73 135.80 54785.62 88888.00 2014-05-09 16:00:38.125 129 12474.73 135.80 54785.62 88888.00 2014-05-09 16:00:38.250 129 12474.75 135.78 54785.62 88888.00 2014-05-09 16:00:38.375 129 12474.73 135.80 54785.62 88888.00 2014-05-09 16:00:38.500 129 12474.73 135.80 54785.62 88888.00 2014-05-09 16:00:38.625 129 12474.73 135.82 54785.60 88888.00 2014-05-09 16:00:38.750 129 12474.70 135.82 54785.57 88888.00 2014-05-09 16:00:38.875 129 12474.75 135.78 54785.55 88888.00 2014-05-09 16:00:39.000 129 12474.70 135.75 54785.53 88888.00 2014-05-09 16:00:39.125 129 12474.67 135.80 54785.53 88888.00 2014-05-09 16:00:39.250 129 12474.62 135.80 54785.57 88888.00 2014-05-09 16:00:39.375 129 12474.70 135.82 54785.57 88888.00 2014-05-09 16:00:39.500 129 12474.70 135.80 54785.55 88888.00 2014-05-09 16:00:39.625 129 12474.73 135.75 54785.55 88888.00 2014-05-09 16:00:39.750 129 12474.67 135.78 54785.53 88888.00 2014-05-09 16:00:39.875 129 12474.73 135.82 54785.53 88888.00 2014-05-09 16:00:40.000 129 12474.73 135.80 54785.53 88888.00 2014-05-09 16:00:40.125 129 12474.67 135.80 54785.55 88888.00 2014-05-09 16:00:40.250 129 12474.65 135.80 54785.53 88888.00 2014-05-09 16:00:40.375 129 12474.65 135.85 54785.55 88888.00 2014-05-09 16:00:40.500 129 12474.62 135.82 54785.55 88888.00 2014-05-09 16:00:40.625 129 12474.62 135.80 54785.53 88888.00 2014-05-09 16:00:40.750 129 12474.65 135.82 54785.55 88888.00 2014-05-09 16:00:40.875 129 12474.70 135.85 54785.53 88888.00 2014-05-09 16:00:41.000 129 12474.67 135.82 54785.47 88888.00 2014-05-09 16:00:41.125 129 12474.62 135.85 54785.50 88888.00 2014-05-09 16:00:41.250 129 12474.58 135.82 54785.50 88888.00 2014-05-09 16:00:41.375 129 12474.62 135.80 54785.47 88888.00 2014-05-09 16:00:41.500 129 12474.67 135.80 54785.47 88888.00 2014-05-09 16:00:41.625 129 12474.70 135.88 54785.53 88888.00 2014-05-09 16:00:41.750 129 12474.70 135.85 54785.50 88888.00 2014-05-09 16:00:41.875 129 12474.67 135.85 54785.50 88888.00 2014-05-09 16:00:42.000 129 12474.65 135.82 54785.50 88888.00 2014-05-09 16:00:42.125 129 12474.60 135.85 54785.50 88888.00 2014-05-09 16:00:42.250 129 12474.58 135.85 54785.50 88888.00 2014-05-09 16:00:42.375 129 12474.62 135.82 54785.50 88888.00 2014-05-09 16:00:42.500 129 12474.67 135.82 54785.47 88888.00 2014-05-09 16:00:42.625 129 12474.60 135.82 54785.53 88888.00 2014-05-09 16:00:42.750 129 12474.58 135.85 54785.57 88888.00 2014-05-09 16:00:42.875 129 12474.67 135.88 54785.55 88888.00 2014-05-09 16:00:43.000 129 12474.70 135.82 54785.50 88888.00 2014-05-09 16:00:43.125 129 12474.65 135.85 54785.53 88888.00 2014-05-09 16:00:43.250 129 12474.55 135.85 54785.55 88888.00 2014-05-09 16:00:43.375 129 12474.52 135.85 54785.57 88888.00 2014-05-09 16:00:43.500 129 12474.55 135.85 54785.60 88888.00 2014-05-09 16:00:43.625 129 12474.58 135.88 54785.60 88888.00 2014-05-09 16:00:43.750 129 12474.55 135.85 54785.60 88888.00 2014-05-09 16:00:43.875 129 12474.55 135.82 54785.60 88888.00 2014-05-09 16:00:44.000 129 12474.58 135.80 54785.60 88888.00 2014-05-09 16:00:44.125 129 12474.60 135.85 54785.62 88888.00 2014-05-09 16:00:44.250 129 12474.55 135.85 54785.62 88888.00 2014-05-09 16:00:44.375 129 12474.60 135.82 54785.65 88888.00 2014-05-09 16:00:44.500 129 12474.62 135.85 54785.65 88888.00 2014-05-09 16:00:44.625 129 12474.60 135.85 54785.68 88888.00 2014-05-09 16:00:44.750 129 12474.60 135.85 54785.70 88888.00 2014-05-09 16:00:44.875 129 12474.58 135.85 54785.68 88888.00 2014-05-09 16:00:45.000 129 12474.62 135.85 54785.65 88888.00 2014-05-09 16:00:45.125 129 12474.65 135.85 54785.68 88888.00 2014-05-09 16:00:45.250 129 12474.62 135.82 54785.68 88888.00 2014-05-09 16:00:45.375 129 12474.60 135.82 54785.68 88888.00 2014-05-09 16:00:45.500 129 12474.55 135.85 54785.68 88888.00 2014-05-09 16:00:45.625 129 12474.50 135.90 54785.68 88888.00 2014-05-09 16:00:45.750 129 12474.50 135.88 54785.68 88888.00 2014-05-09 16:00:45.875 129 12474.52 135.85 54785.68 88888.00 2014-05-09 16:00:46.000 129 12474.55 135.90 54785.68 88888.00 2014-05-09 16:00:46.125 129 12474.60 135.93 54785.70 88888.00 2014-05-09 16:00:46.250 129 12474.52 135.85 54785.68 88888.00 2014-05-09 16:00:46.375 129 12474.50 135.82 54785.68 88888.00 2014-05-09 16:00:46.500 129 12474.52 135.85 54785.68 88888.00 2014-05-09 16:00:46.625 129 12474.50 135.90 54785.68 88888.00 2014-05-09 16:00:46.750 129 12474.48 135.90 54785.68 88888.00 2014-05-09 16:00:46.875 129 12474.42 135.90 54785.65 88888.00 2014-05-09 16:00:47.000 129 12474.45 135.93 54785.65 88888.00 2014-05-09 16:00:47.125 129 12474.50 135.93 54785.65 88888.00 2014-05-09 16:00:47.250 129 12474.50 135.90 54785.68 88888.00 2014-05-09 16:00:47.375 129 12474.42 135.95 54785.68 88888.00 2014-05-09 16:00:47.500 129 12474.42 135.95 54785.68 88888.00 2014-05-09 16:00:47.625 129 12474.42 135.95 54785.68 88888.00 2014-05-09 16:00:47.750 129 12474.40 135.90 54785.68 88888.00 2014-05-09 16:00:47.875 129 12474.42 135.90 54785.70 88888.00 2014-05-09 16:00:48.000 129 12474.45 135.95 54785.70 88888.00 2014-05-09 16:00:48.125 129 12474.48 135.95 54785.68 88888.00 2014-05-09 16:00:48.250 129 12474.42 135.95 54785.72 88888.00 2014-05-09 16:00:48.375 129 12474.45 135.93 54785.70 88888.00 2014-05-09 16:00:48.500 129 12474.45 135.90 54785.70 88888.00 2014-05-09 16:00:48.625 129 12474.48 135.90 54785.70 88888.00 2014-05-09 16:00:48.750 129 12474.50 135.90 54785.70 88888.00 2014-05-09 16:00:48.875 129 12474.42 135.93 54785.70 88888.00 2014-05-09 16:00:49.000 129 12474.42 135.95 54785.70 88888.00 2014-05-09 16:00:49.125 129 12474.45 135.95 54785.70 88888.00 2014-05-09 16:00:49.250 129 12474.40 135.90 54785.65 88888.00 2014-05-09 16:00:49.375 129 12474.38 135.93 54785.62 88888.00 2014-05-09 16:00:49.500 129 12474.38 135.93 54785.65 88888.00 2014-05-09 16:00:49.625 129 12474.38 135.90 54785.62 88888.00 2014-05-09 16:00:49.750 129 12474.35 135.95 54785.65 88888.00 2014-05-09 16:00:49.875 129 12474.30 135.95 54785.65 88888.00 2014-05-09 16:00:50.000 129 12474.33 135.90 54785.62 88888.00 2014-05-09 16:00:50.125 129 12474.40 135.95 54785.62 88888.00 2014-05-09 16:00:50.250 129 12474.38 135.95 54785.65 88888.00 2014-05-09 16:00:50.375 129 12474.38 135.95 54785.65 88888.00 2014-05-09 16:00:50.500 129 12474.40 135.97 54785.65 88888.00 2014-05-09 16:00:50.625 129 12474.45 135.97 54785.65 88888.00 2014-05-09 16:00:50.750 129 12474.45 135.95 54785.65 88888.00 2014-05-09 16:00:50.875 129 12474.40 135.97 54785.65 88888.00 2014-05-09 16:00:51.000 129 12474.35 135.97 54785.65 88888.00 2014-05-09 16:00:51.125 129 12474.35 135.97 54785.65 88888.00 2014-05-09 16:00:51.250 129 12474.35 135.95 54785.68 88888.00 2014-05-09 16:00:51.375 129 12474.42 136.00 54785.68 88888.00 2014-05-09 16:00:51.500 129 12474.38 135.95 54785.68 88888.00 2014-05-09 16:00:51.625 129 12474.35 135.95 54785.68 88888.00 2014-05-09 16:00:51.750 129 12474.33 136.00 54785.65 88888.00 2014-05-09 16:00:51.875 129 12474.33 136.00 54785.68 88888.00 2014-05-09 16:00:52.000 129 12474.35 136.00 54785.65 88888.00 2014-05-09 16:00:52.125 129 12474.38 135.95 54785.68 88888.00 2014-05-09 16:00:52.250 129 12474.35 135.97 54785.68 88888.00 2014-05-09 16:00:52.375 129 12474.42 136.00 54785.68 88888.00 2014-05-09 16:00:52.500 129 12474.35 136.00 54785.68 88888.00 2014-05-09 16:00:52.625 129 12474.35 135.93 54785.68 88888.00 2014-05-09 16:00:52.750 129 12474.33 135.90 54785.68 88888.00 2014-05-09 16:00:52.875 129 12474.25 135.93 54785.68 88888.00 2014-05-09 16:00:53.000 129 12474.33 136.00 54785.70 88888.00 2014-05-09 16:00:53.125 129 12474.38 136.03 54785.72 88888.00 2014-05-09 16:00:53.250 129 12474.35 135.97 54785.70 88888.00 2014-05-09 16:00:53.375 129 12474.38 135.97 54785.68 88888.00 2014-05-09 16:00:53.500 129 12474.38 135.97 54785.68 88888.00 2014-05-09 16:00:53.625 129 12474.33 135.95 54785.68 88888.00 2014-05-09 16:00:53.750 129 12474.33 135.97 54785.68 88888.00 2014-05-09 16:00:53.875 129 12474.38 135.97 54785.72 88888.00 2014-05-09 16:00:54.000 129 12474.38 135.97 54785.68 88888.00 2014-05-09 16:00:54.125 129 12474.33 135.97 54785.65 88888.00 2014-05-09 16:00:54.250 129 12474.33 135.97 54785.65 88888.00 2014-05-09 16:00:54.375 129 12474.33 136.03 54785.68 88888.00 2014-05-09 16:00:54.500 129 12474.25 136.00 54785.65 88888.00 2014-05-09 16:00:54.625 129 12474.23 136.00 54785.65 88888.00 2014-05-09 16:00:54.750 129 12474.30 136.00 54785.65 88888.00 2014-05-09 16:00:54.875 129 12474.33 135.97 54785.65 88888.00 2014-05-09 16:00:55.000 129 12474.35 135.97 54785.65 88888.00 2014-05-09 16:00:55.125 129 12474.38 135.97 54785.62 88888.00 2014-05-09 16:00:55.250 129 12474.33 135.95 54785.62 88888.00 2014-05-09 16:00:55.375 129 12474.35 136.00 54785.62 88888.00 2014-05-09 16:00:55.500 129 12474.35 136.00 54785.65 88888.00 2014-05-09 16:00:55.625 129 12474.30 136.03 54785.65 88888.00 2014-05-09 16:00:55.750 129 12474.25 136.03 54785.68 88888.00 2014-05-09 16:00:55.875 129 12474.27 136.03 54785.68 88888.00 2014-05-09 16:00:56.000 129 12474.27 136.00 54785.68 88888.00 2014-05-09 16:00:56.125 129 12474.27 136.03 54785.65 88888.00 2014-05-09 16:00:56.250 129 12474.27 136.05 54785.70 88888.00 2014-05-09 16:00:56.375 129 12474.30 136.07 54785.68 88888.00 2014-05-09 16:00:56.500 129 12474.25 136.05 54785.68 88888.00 2014-05-09 16:00:56.625 129 12474.25 136.03 54785.68 88888.00 2014-05-09 16:00:56.750 129 12474.25 136.05 54785.68 88888.00 2014-05-09 16:00:56.875 129 12474.25 136.03 54785.65 88888.00 2014-05-09 16:00:57.000 129 12474.25 136.03 54785.68 88888.00 2014-05-09 16:00:57.125 129 12474.23 136.03 54785.72 88888.00 2014-05-09 16:00:57.250 129 12474.23 136.00 54785.70 88888.00 2014-05-09 16:00:57.375 129 12474.25 136.03 54785.68 88888.00 2014-05-09 16:00:57.500 129 12474.23 136.03 54785.68 88888.00 2014-05-09 16:00:57.625 129 12474.25 136.05 54785.70 88888.00 2014-05-09 16:00:57.750 129 12474.25 136.05 54785.68 88888.00 2014-05-09 16:00:57.875 129 12474.27 136.03 54785.68 88888.00 2014-05-09 16:00:58.000 129 12474.35 136.00 54785.62 88888.00 2014-05-09 16:00:58.125 129 12474.35 136.03 54785.65 88888.00 2014-05-09 16:00:58.250 129 12474.30 136.07 54785.68 88888.00 2014-05-09 16:00:58.375 129 12474.33 136.12 54785.68 88888.00 2014-05-09 16:00:58.500 129 12474.27 136.12 54785.70 88888.00 2014-05-09 16:00:58.625 129 12474.25 136.07 54785.70 88888.00 2014-05-09 16:00:58.750 129 12474.25 136.05 54785.70 88888.00 2014-05-09 16:00:58.875 129 12474.30 136.07 54785.70 88888.00 2014-05-09 16:00:59.000 129 12474.25 136.07 54785.70 88888.00 2014-05-09 16:00:59.125 129 12474.17 136.10 54785.72 88888.00 2014-05-09 16:00:59.250 129 12474.23 136.10 54785.70 88888.00 2014-05-09 16:00:59.375 129 12474.30 136.10 54785.68 88888.00 2014-05-09 16:00:59.500 129 12474.23 136.07 54785.68 88888.00 2014-05-09 16:00:59.625 129 12474.20 136.07 54785.70 88888.00 2014-05-09 16:00:59.750 129 12474.17 136.05 54785.72 88888.00 2014-05-09 16:00:59.875 129 12474.15 136.05 54785.72 88888.00 2014-05-09 16:01:00.000 129 12474.15 136.07 54785.72 88888.00 2014-05-09 16:01:00.125 129 12474.20 136.10 54785.75 88888.00 2014-05-09 16:01:00.250 129 12474.15 136.07 54785.72 88888.00 2014-05-09 16:01:00.375 129 12474.10 136.05 54785.70 88888.00 2014-05-09 16:01:00.500 129 12474.10 136.03 54785.70 88888.00 2014-05-09 16:01:00.625 129 12474.17 136.05 54785.70 88888.00 2014-05-09 16:01:00.750 129 12474.17 136.10 54785.68 88888.00 2014-05-09 16:01:00.875 129 12474.10 136.12 54785.70 88888.00 2014-05-09 16:01:01.000 129 12474.08 136.10 54785.68 88888.00 2014-05-09 16:01:01.125 129 12474.05 136.10 54785.72 88888.00 2014-05-09 16:01:01.250 129 12474.12 136.07 54785.72 88888.00 2014-05-09 16:01:01.375 129 12474.20 136.12 54785.72 88888.00 2014-05-09 16:01:01.500 129 12474.20 136.10 54785.68 88888.00 2014-05-09 16:01:01.625 129 12474.17 136.12 54785.68 88888.00 2014-05-09 16:01:01.750 129 12474.15 136.10 54785.70 88888.00 2014-05-09 16:01:01.875 129 12474.17 136.05 54785.68 88888.00 2014-05-09 16:01:02.000 129 12474.23 136.07 54785.68 88888.00 2014-05-09 16:01:02.125 129 12474.27 136.12 54785.72 88888.00 2014-05-09 16:01:02.250 129 12474.25 136.10 54785.72 88888.00 2014-05-09 16:01:02.375 129 12474.25 136.12 54785.72 88888.00 2014-05-09 16:01:02.500 129 12474.23 136.12 54785.70 88888.00 2014-05-09 16:01:02.625 129 12474.15 136.12 54785.70 88888.00 2014-05-09 16:01:02.750 129 12474.10 136.15 54785.68 88888.00 2014-05-09 16:01:02.875 129 12474.12 136.12 54785.62 88888.00 2014-05-09 16:01:03.000 129 12474.12 136.12 54785.60 88888.00 2014-05-09 16:01:03.125 129 12474.10 136.18 54785.60 88888.00 2014-05-09 16:01:03.250 129 12474.10 136.15 54785.60 88888.00 2014-05-09 16:01:03.375 129 12474.12 136.15 54785.60 88888.00 2014-05-09 16:01:03.500 129 12474.05 136.12 54785.60 88888.00 2014-05-09 16:01:03.625 129 12474.08 136.15 54785.60 88888.00 2014-05-09 16:01:03.750 129 12474.02 136.12 54785.60 88888.00 2014-05-09 16:01:03.875 129 12474.00 136.12 54785.62 88888.00 2014-05-09 16:01:04.000 129 12474.02 136.15 54785.62 88888.00 2014-05-09 16:01:04.125 129 12474.08 136.20 54785.62 88888.00 2014-05-09 16:01:04.250 129 12474.00 136.18 54785.57 88888.00 2014-05-09 16:01:04.375 129 12474.02 136.18 54785.60 88888.00 2014-05-09 16:01:04.500 129 12474.05 136.15 54785.60 88888.00 2014-05-09 16:01:04.625 129 12474.05 136.15 54785.60 88888.00 2014-05-09 16:01:04.750 129 12474.08 136.18 54785.60 88888.00 2014-05-09 16:01:04.875 129 12474.05 136.15 54785.55 88888.00 2014-05-09 16:01:05.000 129 12474.05 136.12 54785.53 88888.00 2014-05-09 16:01:05.125 129 12474.08 136.15 54785.60 88888.00 2014-05-09 16:01:05.250 129 12474.00 136.15 54785.60 88888.00 2014-05-09 16:01:05.375 129 12474.08 136.20 54785.57 88888.00 2014-05-09 16:01:05.500 129 12474.08 136.22 54785.57 88888.00 2014-05-09 16:01:05.625 129 12474.10 136.25 54785.57 88888.00 2014-05-09 16:01:05.750 129 12474.08 136.22 54785.55 88888.00 2014-05-09 16:01:05.875 129 12474.02 136.18 54785.55 88888.00 2014-05-09 16:01:06.000 129 12474.02 136.18 54785.53 88888.00 2014-05-09 16:01:06.125 129 12474.05 136.18 54785.55 88888.00 2014-05-09 16:01:06.250 129 12473.98 136.20 54785.53 88888.00 2014-05-09 16:01:06.375 129 12473.95 136.18 54785.53 88888.00 2014-05-09 16:01:06.500 129 12473.95 136.20 54785.53 88888.00 2014-05-09 16:01:06.625 129 12474.00 136.22 54785.55 88888.00 2014-05-09 16:01:06.750 129 12473.98 136.25 54785.55 88888.00 2014-05-09 16:01:06.875 129 12473.92 136.28 54785.60 88888.00 2014-05-09 16:01:07.000 129 12473.90 136.30 54785.62 88888.00 2014-05-09 16:01:07.125 129 12473.92 136.28 54785.57 88888.00 2014-05-09 16:01:07.250 129 12473.92 136.22 54785.57 88888.00 2014-05-09 16:01:07.375 129 12473.90 136.20 54785.60 88888.00 2014-05-09 16:01:07.500 129 12473.90 136.25 54785.62 88888.00 2014-05-09 16:01:07.625 129 12473.95 136.28 54785.62 88888.00 2014-05-09 16:01:07.750 129 12473.98 136.28 54785.62 88888.00 2014-05-09 16:01:07.875 129 12473.90 136.28 54785.65 88888.00 2014-05-09 16:01:08.000 129 12473.90 136.28 54785.62 88888.00 2014-05-09 16:01:08.125 129 12473.90 136.28 54785.62 88888.00 2014-05-09 16:01:08.250 129 12473.98 136.30 54785.62 88888.00 2014-05-09 16:01:08.375 129 12474.02 136.32 54785.68 88888.00 2014-05-09 16:01:08.500 129 12473.95 136.32 54785.68 88888.00 2014-05-09 16:01:08.625 129 12473.90 136.32 54785.68 88888.00 2014-05-09 16:01:08.750 129 12473.90 136.35 54785.70 88888.00 2014-05-09 16:01:08.875 129 12473.90 136.30 54785.65 88888.00 2014-05-09 16:01:09.000 129 12473.90 136.22 54785.65 88888.00 2014-05-09 16:01:09.125 129 12473.85 136.30 54785.70 88888.00 2014-05-09 16:01:09.250 129 12473.85 136.30 54785.68 88888.00 2014-05-09 16:01:09.375 129 12473.88 136.35 54785.68 88888.00 2014-05-09 16:01:09.500 129 12473.88 136.30 54785.65 88888.00 2014-05-09 16:01:09.625 129 12473.88 136.28 54785.65 88888.00 2014-05-09 16:01:09.750 129 12473.83 136.32 54785.68 88888.00 2014-05-09 16:01:09.875 129 12473.85 136.40 54785.72 88888.00 2014-05-09 16:01:10.000 129 12473.85 136.35 54785.72 88888.00 2014-05-09 16:01:10.125 129 12473.85 136.32 54785.72 88888.00 2014-05-09 16:01:10.250 129 12473.85 136.38 54785.72 88888.00 2014-05-09 16:01:10.375 129 12473.90 136.40 54785.72 88888.00 2014-05-09 16:01:10.500 129 12473.95 136.43 54785.72 88888.00 2014-05-09 16:01:10.625 129 12473.92 136.40 54785.70 88888.00 2014-05-09 16:01:10.750 129 12473.88 136.38 54785.70 88888.00 2014-05-09 16:01:10.875 129 12473.80 136.40 54785.70 88888.00 2014-05-09 16:01:11.000 129 12473.80 136.40 54785.72 88888.00 2014-05-09 16:01:11.125 129 12473.77 136.43 54785.72 88888.00 2014-05-09 16:01:11.250 129 12473.70 136.40 54785.70 88888.00 2014-05-09 16:01:11.375 129 12473.75 136.40 54785.70 88888.00 2014-05-09 16:01:11.500 129 12473.88 136.43 54785.70 88888.00 2014-05-09 16:01:11.625 129 12473.88 136.45 54785.70 88888.00 2014-05-09 16:01:11.750 129 12473.83 136.47 54785.68 88888.00 2014-05-09 16:01:11.875 129 12473.83 136.47 54785.70 88888.00 2014-05-09 16:01:12.000 129 12473.80 136.47 54785.68 88888.00 2014-05-09 16:01:12.125 129 12473.75 136.47 54785.70 88888.00 2014-05-09 16:01:12.250 129 12473.75 136.45 54785.70 88888.00 2014-05-09 16:01:12.375 129 12473.85 136.47 54785.72 88888.00 2014-05-09 16:01:12.500 129 12473.88 136.45 54785.72 88888.00 2014-05-09 16:01:12.625 129 12473.83 136.47 54785.75 88888.00 2014-05-09 16:01:12.750 129 12473.85 136.53 54785.75 88888.00 2014-05-09 16:01:12.875 129 12473.77 136.50 54785.72 88888.00 2014-05-09 16:01:13.000 129 12473.73 136.47 54785.68 88888.00 2014-05-09 16:01:13.125 129 12473.77 136.53 54785.68 88888.00 2014-05-09 16:01:13.250 129 12473.77 136.53 54785.70 88888.00 2014-05-09 16:01:13.375 129 12473.75 136.55 54785.75 88888.00 2014-05-09 16:01:13.500 129 12473.73 136.55 54785.75 88888.00 2014-05-09 16:01:13.625 129 12473.75 136.53 54785.72 88888.00 2014-05-09 16:01:13.750 129 12473.80 136.53 54785.70 88888.00 2014-05-09 16:01:13.875 129 12473.80 136.55 54785.70 88888.00 2014-05-09 16:01:14.000 129 12473.77 136.53 54785.72 88888.00 2014-05-09 16:01:14.125 129 12473.77 136.55 54785.70 88888.00 2014-05-09 16:01:14.250 129 12473.75 136.53 54785.70 88888.00 2014-05-09 16:01:14.375 129 12473.73 136.55 54785.70 88888.00 2014-05-09 16:01:14.500 129 12473.75 136.57 54785.75 88888.00 2014-05-09 16:01:14.625 129 12473.73 136.60 54785.75 88888.00 2014-05-09 16:01:14.750 129 12473.70 136.60 54785.75 88888.00 2014-05-09 16:01:14.875 129 12473.65 136.57 54785.75 88888.00 2014-05-09 16:01:15.000 129 12473.60 136.57 54785.78 88888.00 2014-05-09 16:01:15.125 129 12473.60 136.60 54785.78 88888.00 2014-05-09 16:01:15.250 129 12473.65 136.57 54785.78 88888.00 2014-05-09 16:01:15.375 129 12473.73 136.57 54785.75 88888.00 2014-05-09 16:01:15.500 129 12473.75 136.60 54785.78 88888.00 2014-05-09 16:01:15.625 129 12473.70 136.62 54785.78 88888.00 2014-05-09 16:01:15.750 129 12473.65 136.62 54785.75 88888.00 2014-05-09 16:01:15.875 129 12473.65 136.65 54785.75 88888.00 2014-05-09 16:01:16.000 129 12473.58 136.62 54785.72 88888.00 2014-05-09 16:01:16.125 129 12473.52 136.60 54785.72 88888.00 2014-05-09 16:01:16.250 129 12473.58 136.57 54785.70 88888.00 2014-05-09 16:01:16.375 129 12473.62 136.62 54785.70 88888.00 2014-05-09 16:01:16.500 129 12473.62 136.65 54785.70 88888.00 2014-05-09 16:01:16.625 129 12473.60 136.65 54785.72 88888.00 2014-05-09 16:01:16.750 129 12473.58 136.68 54785.72 88888.00 2014-05-09 16:01:16.875 129 12473.60 136.68 54785.75 88888.00 2014-05-09 16:01:17.000 129 12473.62 136.72 54785.72 88888.00 2014-05-09 16:01:17.125 129 12473.62 136.70 54785.72 88888.00 2014-05-09 16:01:17.250 129 12473.62 136.70 54785.72 88888.00 2014-05-09 16:01:17.375 129 12473.65 136.70 54785.78 88888.00 2014-05-09 16:01:17.500 129 12473.55 136.70 54785.72 88888.00 2014-05-09 16:01:17.625 129 12473.58 136.68 54785.72 88888.00 2014-05-09 16:01:17.750 129 12473.60 136.70 54785.70 88888.00 2014-05-09 16:01:17.875 129 12473.60 136.72 54785.78 88888.00 2014-05-09 16:01:18.000 129 12473.55 136.70 54785.72 88888.00 2014-05-09 16:01:18.125 129 12473.52 136.68 54785.72 88888.00 2014-05-09 16:01:18.250 129 12473.50 136.70 54785.72 88888.00 2014-05-09 16:01:18.375 129 12473.45 136.72 54785.72 88888.00 2014-05-09 16:01:18.500 129 12473.50 136.75 54785.72 88888.00 2014-05-09 16:01:18.625 129 12473.52 136.78 54785.75 88888.00 2014-05-09 16:01:18.750 129 12473.55 136.78 54785.75 88888.00 2014-05-09 16:01:18.875 129 12473.55 136.78 54785.75 88888.00 2014-05-09 16:01:19.000 129 12473.50 136.75 54785.75 88888.00 2014-05-09 16:01:19.125 129 12473.52 136.72 54785.72 88888.00 2014-05-09 16:01:19.250 129 12473.55 136.72 54785.75 88888.00 2014-05-09 16:01:19.375 129 12473.55 136.75 54785.75 88888.00 2014-05-09 16:01:19.500 129 12473.52 136.75 54785.72 88888.00 2014-05-09 16:01:19.625 129 12473.48 136.80 54785.70 88888.00 2014-05-09 16:01:19.750 129 12473.50 136.78 54785.75 88888.00 2014-05-09 16:01:19.875 129 12473.52 136.78 54785.72 88888.00 2014-05-09 16:01:20.000 129 12473.55 136.80 54785.75 88888.00 2014-05-09 16:01:20.125 129 12473.50 136.80 54785.70 88888.00 2014-05-09 16:01:20.250 129 12473.48 136.80 54785.72 88888.00 2014-05-09 16:01:20.375 129 12473.48 136.82 54785.75 88888.00 2014-05-09 16:01:20.500 129 12473.50 136.82 54785.75 88888.00 2014-05-09 16:01:20.625 129 12473.48 136.80 54785.75 88888.00 2014-05-09 16:01:20.750 129 12473.45 136.80 54785.72 88888.00 2014-05-09 16:01:20.875 129 12473.48 136.82 54785.70 88888.00 2014-05-09 16:01:21.000 129 12473.50 136.82 54785.72 88888.00 2014-05-09 16:01:21.125 129 12473.50 136.82 54785.72 88888.00 2014-05-09 16:01:21.250 129 12473.42 136.85 54785.72 88888.00 2014-05-09 16:01:21.375 129 12473.45 136.88 54785.75 88888.00 2014-05-09 16:01:21.500 129 12473.48 136.88 54785.75 88888.00 2014-05-09 16:01:21.625 129 12473.40 136.85 54785.78 88888.00 2014-05-09 16:01:21.750 129 12473.38 136.82 54785.75 88888.00 2014-05-09 16:01:21.875 129 12473.45 136.85 54785.78 88888.00 2014-05-09 16:01:22.000 129 12473.45 136.82 54785.78 88888.00 2014-05-09 16:01:22.125 129 12473.42 136.82 54785.78 88888.00 2014-05-09 16:01:22.250 129 12473.38 136.80 54785.78 88888.00 2014-05-09 16:01:22.375 129 12473.38 136.80 54785.78 88888.00 2014-05-09 16:01:22.500 129 12473.45 136.85 54785.78 88888.00 2014-05-09 16:01:22.625 129 12473.42 136.85 54785.78 88888.00 2014-05-09 16:01:22.750 129 12473.45 136.88 54785.75 88888.00 2014-05-09 16:01:22.875 129 12473.48 136.90 54785.78 88888.00 2014-05-09 16:01:23.000 129 12473.50 136.90 54785.78 88888.00 2014-05-09 16:01:23.125 129 12473.52 136.90 54785.72 88888.00 2014-05-09 16:01:23.250 129 12473.42 136.88 54785.75 88888.00 2014-05-09 16:01:23.375 129 12473.45 136.93 54785.75 88888.00 2014-05-09 16:01:23.500 129 12473.48 136.90 54785.78 88888.00 2014-05-09 16:01:23.625 129 12473.48 136.93 54785.78 88888.00 2014-05-09 16:01:23.750 129 12473.48 136.95 54785.78 88888.00 2014-05-09 16:01:23.875 129 12473.45 136.93 54785.78 88888.00 2014-05-09 16:01:24.000 129 12473.48 136.90 54785.78 88888.00 2014-05-09 16:01:24.125 129 12473.48 136.90 54785.75 88888.00 2014-05-09 16:01:24.250 129 12473.35 136.93 54785.75 88888.00 2014-05-09 16:01:24.375 129 12473.35 136.93 54785.75 88888.00 2014-05-09 16:01:24.500 129 12473.40 136.95 54785.75 88888.00 2014-05-09 16:01:24.625 129 12473.42 136.90 54785.75 88888.00 2014-05-09 16:01:24.750 129 12473.35 136.90 54785.75 88888.00 2014-05-09 16:01:24.875 129 12473.33 136.90 54785.72 88888.00 2014-05-09 16:01:25.000 129 12473.30 136.90 54785.70 88888.00 2014-05-09 16:01:25.125 129 12473.20 136.90 54785.72 88888.00 2014-05-09 16:01:25.250 129 12473.25 136.95 54785.75 88888.00 2014-05-09 16:01:25.375 129 12473.30 136.95 54785.75 88888.00 2014-05-09 16:01:25.500 129 12473.38 136.97 54785.70 88888.00 2014-05-09 16:01:25.625 129 12473.40 137.00 54785.78 88888.00 2014-05-09 16:01:25.750 129 12473.38 136.97 54785.72 88888.00 2014-05-09 16:01:25.875 129 12473.27 136.95 54785.70 88888.00 2014-05-09 16:01:26.000 129 12473.27 136.97 54785.70 88888.00 2014-05-09 16:01:26.125 129 12473.33 137.00 54785.72 88888.00 2014-05-09 16:01:26.250 129 12473.25 136.97 54785.75 88888.00 2014-05-09 16:01:26.375 129 12473.20 137.03 54785.75 88888.00 2014-05-09 16:01:26.500 129 12473.27 137.03 54785.72 88888.00 2014-05-09 16:01:26.625 129 12473.33 137.00 54785.72 88888.00 2014-05-09 16:01:26.750 129 12473.27 137.00 54785.68 88888.00 2014-05-09 16:01:26.875 129 12473.23 137.05 54785.68 88888.00 2014-05-09 16:01:27.000 129 12473.27 137.05 54785.68 88888.00 2014-05-09 16:01:27.125 129 12473.38 137.07 54785.65 88888.00 2014-05-09 16:01:27.250 129 12473.33 137.00 54785.65 88888.00 2014-05-09 16:01:27.375 129 12473.35 136.97 54785.62 88888.00 2014-05-09 16:01:27.500 129 12473.38 137.00 54785.65 88888.00 2014-05-09 16:01:27.625 129 12473.38 137.05 54785.68 88888.00 2014-05-09 16:01:27.750 129 12473.35 137.07 54785.68 88888.00 2014-05-09 16:01:27.875 129 12473.27 137.07 54785.70 88888.00 2014-05-09 16:01:28.000 129 12473.30 137.07 54785.68 88888.00 2014-05-09 16:01:28.125 129 12473.30 137.07 54785.65 88888.00 2014-05-09 16:01:28.250 129 12473.23 137.07 54785.62 88888.00 2014-05-09 16:01:28.375 129 12473.23 137.05 54785.60 88888.00 2014-05-09 16:01:28.500 129 12473.17 137.03 54785.57 88888.00 2014-05-09 16:01:28.625 129 12473.17 137.05 54785.57 88888.00 2014-05-09 16:01:28.750 129 12473.20 137.10 54785.57 88888.00 2014-05-09 16:01:28.875 129 12473.17 137.12 54785.55 88888.00 2014-05-09 16:01:29.000 129 12473.15 137.10 54785.57 88888.00 2014-05-09 16:01:29.125 129 12473.15 137.10 54785.60 88888.00 2014-05-09 16:01:29.250 129 12473.12 137.12 54785.60 88888.00 2014-05-09 16:01:29.375 129 12473.12 137.12 54785.57 88888.00 2014-05-09 16:01:29.500 129 12473.17 137.10 54785.57 88888.00 2014-05-09 16:01:29.625 129 12473.23 137.10 54785.60 88888.00 2014-05-09 16:01:29.750 129 12473.23 137.12 54785.62 88888.00 2014-05-09 16:01:29.875 129 12473.17 137.15 54785.60 88888.00 2014-05-09 16:01:30.000 129 12473.17 137.15 54785.57 88888.00 2014-05-09 16:01:30.125 129 12473.25 137.12 54785.60 88888.00 2014-05-09 16:01:30.250 129 12473.20 137.10 54785.60 88888.00 2014-05-09 16:01:30.375 129 12473.23 137.07 54785.57 88888.00 2014-05-09 16:01:30.500 129 12473.15 137.10 54785.60 88888.00 2014-05-09 16:01:30.625 129 12473.12 137.15 54785.62 88888.00 2014-05-09 16:01:30.750 129 12473.15 137.12 54785.60 88888.00 2014-05-09 16:01:30.875 129 12473.25 137.15 54785.62 88888.00 2014-05-09 16:01:31.000 129 12473.25 137.10 54785.60 88888.00 2014-05-09 16:01:31.125 129 12473.17 137.10 54785.57 88888.00 2014-05-09 16:01:31.250 129 12473.12 137.18 54785.62 88888.00 2014-05-09 16:01:31.375 129 12473.17 137.20 54785.65 88888.00 2014-05-09 16:01:31.500 129 12473.23 137.15 54785.65 88888.00 2014-05-09 16:01:31.625 129 12473.17 137.22 54785.62 88888.00 2014-05-09 16:01:31.750 129 12473.12 137.20 54785.62 88888.00 2014-05-09 16:01:31.875 129 12473.17 137.15 54785.62 88888.00 2014-05-09 16:01:32.000 129 12473.17 137.18 54785.62 88888.00 2014-05-09 16:01:32.125 129 12473.12 137.15 54785.62 88888.00 2014-05-09 16:01:32.250 129 12473.05 137.20 54785.65 88888.00 2014-05-09 16:01:32.375 129 12473.05 137.25 54785.68 88888.00 2014-05-09 16:01:32.500 129 12473.15 137.22 54785.70 88888.00 2014-05-09 16:01:32.625 129 12473.17 137.22 54785.72 88888.00 2014-05-09 16:01:32.750 129 12473.20 137.22 54785.72 88888.00 2014-05-09 16:01:32.875 129 12473.20 137.22 54785.70 88888.00 2014-05-09 16:01:33.000 129 12473.17 137.28 54785.68 88888.00 2014-05-09 16:01:33.125 129 12473.20 137.30 54785.68 88888.00 2014-05-09 16:01:33.250 129 12473.17 137.28 54785.68 88888.00 2014-05-09 16:01:33.375 129 12473.17 137.30 54785.70 88888.00 2014-05-09 16:01:33.500 129 12473.17 137.28 54785.70 88888.00 2014-05-09 16:01:33.625 129 12473.17 137.25 54785.68 88888.00 2014-05-09 16:01:33.750 129 12473.17 137.30 54785.70 88888.00 2014-05-09 16:01:33.875 129 12473.12 137.32 54785.70 88888.00 2014-05-09 16:01:34.000 129 12473.08 137.35 54785.68 88888.00 2014-05-09 16:01:34.125 129 12473.15 137.32 54785.70 88888.00 2014-05-09 16:01:34.250 129 12473.12 137.30 54785.70 88888.00 2014-05-09 16:01:34.375 129 12473.10 137.35 54785.70 88888.00 2014-05-09 16:01:34.500 129 12473.08 137.32 54785.70 88888.00 2014-05-09 16:01:34.625 129 12473.12 137.32 54785.70 88888.00 2014-05-09 16:01:34.750 129 12473.15 137.35 54785.68 88888.00 2014-05-09 16:01:34.875 129 12473.15 137.35 54785.70 88888.00 2014-05-09 16:01:35.000 129 12473.17 137.35 54785.72 88888.00 2014-05-09 16:01:35.125 129 12473.20 137.35 54785.75 88888.00 2014-05-09 16:01:35.250 129 12473.17 137.35 54785.72 88888.00 2014-05-09 16:01:35.375 129 12473.17 137.35 54785.68 88888.00 2014-05-09 16:01:35.500 129 12473.15 137.30 54785.65 88888.00 2014-05-09 16:01:35.625 129 12473.15 137.32 54785.70 88888.00 2014-05-09 16:01:35.750 129 12473.17 137.38 54785.65 88888.00 2014-05-09 16:01:35.875 129 12473.17 137.38 54785.70 88888.00 2014-05-09 16:01:36.000 129 12473.12 137.38 54785.70 88888.00 2014-05-09 16:01:36.125 129 12473.08 137.40 54785.70 88888.00 2014-05-09 16:01:36.250 129 12473.05 137.38 54785.72 88888.00 2014-05-09 16:01:36.375 129 12473.10 137.40 54785.75 88888.00 2014-05-09 16:01:36.500 129 12473.12 137.45 54785.75 88888.00 2014-05-09 16:01:36.625 129 12473.12 137.45 54785.72 88888.00 2014-05-09 16:01:36.750 129 12473.12 137.43 54785.68 88888.00 2014-05-09 16:01:36.875 129 12473.15 137.43 54785.70 88888.00 2014-05-09 16:01:37.000 129 12473.08 137.43 54785.70 88888.00 2014-05-09 16:01:37.125 129 12473.05 137.40 54785.72 88888.00 2014-05-09 16:01:37.250 129 12473.08 137.40 54785.72 88888.00 2014-05-09 16:01:37.375 129 12473.08 137.43 54785.75 88888.00 2014-05-09 16:01:37.500 129 12473.02 137.47 54785.75 88888.00 2014-05-09 16:01:37.625 129 12473.05 137.47 54785.75 88888.00 2014-05-09 16:01:37.750 129 12473.02 137.50 54785.72 88888.00 2014-05-09 16:01:37.875 129 12473.08 137.50 54785.75 88888.00 2014-05-09 16:01:38.000 129 12473.12 137.50 54785.70 88888.00 2014-05-09 16:01:38.125 129 12473.02 137.45 54785.70 88888.00 2014-05-09 16:01:38.250 129 12473.00 137.50 54785.75 88888.00 2014-05-09 16:01:38.375 129 12473.05 137.55 54785.75 88888.00 2014-05-09 16:01:38.500 129 12473.05 137.55 54785.78 88888.00 2014-05-09 16:01:38.625 129 12473.12 137.57 54785.75 88888.00 2014-05-09 16:01:38.750 129 12473.12 137.53 54785.72 88888.00 2014-05-09 16:01:38.875 129 12473.10 137.53 54785.78 88888.00 2014-05-09 16:01:39.000 129 12473.05 137.53 54785.75 88888.00 2014-05-09 16:01:39.125 129 12473.12 137.50 54785.75 88888.00 2014-05-09 16:01:39.250 129 12473.12 137.50 54785.78 88888.00 2014-05-09 16:01:39.375 129 12473.12 137.53 54785.75 88888.00 2014-05-09 16:01:39.500 129 12473.12 137.53 54785.75 88888.00 2014-05-09 16:01:39.625 129 12473.12 137.55 54785.70 88888.00 2014-05-09 16:01:39.750 129 12473.05 137.53 54785.70 88888.00 2014-05-09 16:01:39.875 129 12473.00 137.53 54785.68 88888.00 2014-05-09 16:01:40.000 129 12473.00 137.55 54785.65 88888.00 2014-05-09 16:01:40.125 129 12473.08 137.57 54785.70 88888.00 2014-05-09 16:01:40.250 129 12473.12 137.60 54785.72 88888.00 2014-05-09 16:01:40.375 129 12473.10 137.60 54785.72 88888.00 2014-05-09 16:01:40.500 129 12473.08 137.60 54785.72 88888.00 2014-05-09 16:01:40.625 129 12473.10 137.60 54785.72 88888.00 2014-05-09 16:01:40.750 129 12473.02 137.60 54785.72 88888.00 2014-05-09 16:01:40.875 129 12473.10 137.57 54785.72 88888.00 2014-05-09 16:01:41.000 129 12473.12 137.57 54785.70 88888.00 2014-05-09 16:01:41.125 129 12473.08 137.55 54785.70 88888.00 2014-05-09 16:01:41.250 129 12473.00 137.55 54785.70 88888.00 2014-05-09 16:01:41.375 129 12473.02 137.57 54785.70 88888.00 2014-05-09 16:01:41.500 129 12473.00 137.57 54785.68 88888.00 2014-05-09 16:01:41.625 129 12473.02 137.57 54785.70 88888.00 2014-05-09 16:01:41.750 129 12473.10 137.62 54785.70 88888.00 2014-05-09 16:01:41.875 129 12473.05 137.60 54785.70 88888.00 2014-05-09 16:01:42.000 129 12473.08 137.57 54785.68 88888.00 2014-05-09 16:01:42.125 129 12473.15 137.60 54785.70 88888.00 2014-05-09 16:01:42.250 129 12473.08 137.57 54785.70 88888.00 2014-05-09 16:01:42.375 129 12473.05 137.60 54785.70 88888.00 2014-05-09 16:01:42.500 129 12473.05 137.60 54785.72 88888.00 2014-05-09 16:01:42.625 129 12473.00 137.55 54785.72 88888.00 2014-05-09 16:01:42.750 129 12473.02 137.57 54785.70 88888.00 2014-05-09 16:01:42.875 129 12473.15 137.62 54785.70 88888.00 2014-05-09 16:01:43.000 129 12473.12 137.57 54785.70 88888.00 2014-05-09 16:01:43.125 129 12473.08 137.55 54785.70 88888.00 2014-05-09 16:01:43.250 129 12473.05 137.55 54785.70 88888.00 2014-05-09 16:01:43.375 129 12473.12 137.60 54785.70 88888.00 2014-05-09 16:01:43.500 129 12473.10 137.60 54785.68 88888.00 2014-05-09 16:01:43.625 129 12473.05 137.60 54785.70 88888.00 2014-05-09 16:01:43.750 129 12473.02 137.60 54785.72 88888.00 2014-05-09 16:01:43.875 129 12473.05 137.65 54785.72 88888.00 2014-05-09 16:01:44.000 129 12473.05 137.65 54785.68 88888.00 2014-05-09 16:01:44.125 129 12473.02 137.62 54785.65 88888.00 2014-05-09 16:01:44.250 129 12473.05 137.65 54785.68 88888.00 2014-05-09 16:01:44.375 129 12473.10 137.65 54785.65 88888.00 2014-05-09 16:01:44.500 129 12473.10 137.65 54785.68 88888.00 2014-05-09 16:01:44.625 129 12473.02 137.62 54785.68 88888.00 2014-05-09 16:01:44.750 129 12473.10 137.62 54785.70 88888.00 2014-05-09 16:01:44.875 129 12473.10 137.62 54785.70 88888.00 2014-05-09 16:01:45.000 129 12473.05 137.68 54785.70 88888.00 2014-05-09 16:01:45.125 129 12472.98 137.68 54785.70 88888.00 2014-05-09 16:01:45.250 129 12472.95 137.62 54785.72 88888.00 2014-05-09 16:01:45.375 129 12472.98 137.68 54785.75 88888.00 2014-05-09 16:01:45.500 129 12472.95 137.65 54785.70 88888.00 2014-05-09 16:01:45.625 129 12472.95 137.70 54785.75 88888.00 2014-05-09 16:01:45.750 129 12472.88 137.70 54785.75 88888.00 2014-05-09 16:01:45.875 129 12472.88 137.65 54785.72 88888.00 2014-05-09 16:01:46.000 129 12472.92 137.68 54785.75 88888.00 2014-05-09 16:01:46.125 129 12472.98 137.70 54785.72 88888.00 2014-05-09 16:01:46.250 129 12472.95 137.68 54785.70 88888.00 2014-05-09 16:01:46.375 129 12472.95 137.68 54785.72 88888.00 2014-05-09 16:01:46.500 129 12472.90 137.70 54785.70 88888.00 2014-05-09 16:01:46.625 129 12472.95 137.72 54785.70 88888.00 2014-05-09 16:01:46.750 129 12473.00 137.70 54785.70 88888.00 2014-05-09 16:01:46.875 129 12472.98 137.68 54785.75 88888.00 2014-05-09 16:01:47.000 129 12472.90 137.72 54785.70 88888.00 2014-05-09 16:01:47.125 129 12472.85 137.72 54785.72 88888.00 2014-05-09 16:01:47.250 129 12472.90 137.72 54785.72 88888.00 2014-05-09 16:01:47.375 129 12472.95 137.75 54785.70 88888.00 2014-05-09 16:01:47.500 129 12472.95 137.70 54785.72 88888.00 2014-05-09 16:01:47.625 129 12472.95 137.68 54785.72 88888.00 2014-05-09 16:01:47.750 129 12472.90 137.70 54785.72 88888.00 2014-05-09 16:01:47.875 129 12472.85 137.72 54785.72 88888.00 2014-05-09 16:01:48.000 129 12472.85 137.72 54785.75 88888.00 2014-05-09 16:01:48.125 129 12472.83 137.70 54785.72 88888.00 2014-05-09 16:01:48.250 129 12472.80 137.68 54785.70 88888.00 2014-05-09 16:01:48.375 129 12472.85 137.72 54785.72 88888.00 2014-05-09 16:01:48.500 129 12472.92 137.75 54785.72 88888.00 2014-05-09 16:01:48.625 129 12472.92 137.78 54785.72 88888.00 2014-05-09 16:01:48.750 129 12472.90 137.78 54785.72 88888.00 2014-05-09 16:01:48.875 129 12472.88 137.75 54785.70 88888.00 2014-05-09 16:01:49.000 129 12472.88 137.75 54785.70 88888.00 2014-05-09 16:01:49.125 129 12472.83 137.75 54785.70 88888.00 2014-05-09 16:01:49.250 129 12472.73 137.72 54785.68 88888.00 2014-05-09 16:01:49.375 129 12472.73 137.72 54785.68 88888.00 2014-05-09 16:01:49.500 129 12472.70 137.75 54785.70 88888.00 2014-05-09 16:01:49.625 129 12472.75 137.75 54785.68 88888.00 2014-05-09 16:01:49.750 129 12472.77 137.75 54785.70 88888.00 2014-05-09 16:01:49.875 129 12472.83 137.75 54785.72 88888.00 2014-05-09 16:01:50.000 129 12472.80 137.78 54785.70 88888.00 2014-05-09 16:01:50.125 129 12472.80 137.75 54785.70 88888.00 2014-05-09 16:01:50.250 129 12472.77 137.78 54785.70 88888.00 2014-05-09 16:01:50.375 129 12472.75 137.80 54785.70 88888.00 2014-05-09 16:01:50.500 129 12472.77 137.75 54785.70 88888.00 2014-05-09 16:01:50.625 129 12472.77 137.80 54785.70 88888.00 2014-05-09 16:01:50.750 129 12472.77 137.80 54785.72 88888.00 2014-05-09 16:01:50.875 129 12472.77 137.80 54785.75 88888.00 2014-05-09 16:01:51.000 129 12472.77 137.80 54785.68 88888.00 2014-05-09 16:01:51.125 129 12472.73 137.78 54785.65 88888.00 2014-05-09 16:01:51.250 129 12472.65 137.78 54785.60 88888.00 2014-05-09 16:01:51.375 129 12472.60 137.75 54785.60 88888.00 2014-05-09 16:01:51.500 129 12472.58 137.78 54785.62 88888.00 2014-05-09 16:01:51.625 129 12472.62 137.80 54785.62 88888.00 2014-05-09 16:01:51.750 129 12472.62 137.80 54785.62 88888.00 2014-05-09 16:01:51.875 129 12472.60 137.78 54785.57 88888.00 2014-05-09 16:01:52.000 129 12472.55 137.75 54785.57 88888.00 2014-05-09 16:01:52.125 129 12472.58 137.82 54785.57 88888.00 2014-05-09 16:01:52.250 129 12472.62 137.82 54785.60 88888.00 2014-05-09 16:01:52.375 129 12472.65 137.82 54785.57 88888.00 2014-05-09 16:01:52.500 129 12472.60 137.82 54785.55 88888.00 2014-05-09 16:01:52.625 129 12472.65 137.80 54785.55 88888.00 2014-05-09 16:01:52.750 129 12472.62 137.85 54785.57 88888.00 2014-05-09 16:01:52.875 129 12472.60 137.88 54785.62 88888.00 2014-05-09 16:01:53.000 129 12472.55 137.85 54785.55 88888.00 2014-05-09 16:01:53.125 129 12472.60 137.82 54785.55 88888.00 2014-05-09 16:01:53.250 129 12472.60 137.82 54785.55 88888.00 2014-05-09 16:01:53.375 129 12472.62 137.82 54785.55 88888.00 2014-05-09 16:01:53.500 129 12472.65 137.82 54785.57 88888.00 2014-05-09 16:01:53.625 129 12472.62 137.82 54785.55 88888.00 2014-05-09 16:01:53.750 129 12472.60 137.85 54785.53 88888.00 2014-05-09 16:01:53.875 129 12472.62 137.82 54785.47 88888.00 2014-05-09 16:01:54.000 129 12472.60 137.80 54785.55 88888.00 2014-05-09 16:01:54.125 129 12472.52 137.82 54785.55 88888.00 2014-05-09 16:01:54.250 129 12472.50 137.88 54785.62 88888.00 2014-05-09 16:01:54.375 129 12472.52 137.90 54785.60 88888.00 2014-05-09 16:01:54.500 129 12472.55 137.82 54785.60 88888.00 2014-05-09 16:01:54.625 129 12472.55 137.85 54785.60 88888.00 2014-05-09 16:01:54.750 129 12472.55 137.85 54785.60 88888.00 2014-05-09 16:01:54.875 129 12472.62 137.88 54785.55 88888.00 2014-05-09 16:01:55.000 129 12472.55 137.85 54785.50 88888.00 2014-05-09 16:01:55.125 129 12472.52 137.88 54785.57 88888.00 2014-05-09 16:01:55.250 129 12472.50 137.90 54785.57 88888.00 2014-05-09 16:01:55.375 129 12472.52 137.85 54785.50 88888.00 2014-05-09 16:01:55.500 129 12472.60 137.85 54785.60 88888.00 2014-05-09 16:01:55.625 129 12472.55 137.90 54785.60 88888.00 2014-05-09 16:01:55.750 129 12472.55 137.93 54785.62 88888.00 2014-05-09 16:01:55.875 129 12472.62 137.85 54785.60 88888.00 2014-05-09 16:01:56.000 129 12472.60 137.88 54785.62 88888.00 2014-05-09 16:01:56.125 129 12472.52 137.88 54785.62 88888.00 2014-05-09 16:01:56.250 129 12472.52 137.85 54785.57 88888.00 2014-05-09 16:01:56.375 129 12472.60 137.85 54785.62 88888.00 2014-05-09 16:01:56.500 129 12472.62 137.88 54785.65 88888.00 2014-05-09 16:01:56.625 129 12472.55 137.90 54785.65 88888.00 2014-05-09 16:01:56.750 129 12472.58 137.90 54785.68 88888.00 2014-05-09 16:01:56.875 129 12472.65 137.90 54785.72 88888.00 2014-05-09 16:01:57.000 129 12472.65 137.90 54785.72 88888.00 2014-05-09 16:01:57.125 129 12472.55 137.90 54785.72 88888.00 2014-05-09 16:01:57.250 129 12472.45 137.88 54785.70 88888.00 2014-05-09 16:01:57.375 129 12472.55 137.93 54785.70 88888.00 2014-05-09 16:01:57.500 129 12472.60 137.93 54785.70 88888.00 2014-05-09 16:01:57.625 129 12472.58 137.93 54785.70 88888.00 2014-05-09 16:01:57.750 129 12472.55 137.93 54785.70 88888.00 2014-05-09 16:01:57.875 129 12472.60 137.95 54785.72 88888.00 2014-05-09 16:01:58.000 129 12472.60 137.95 54785.72 88888.00 2014-05-09 16:01:58.125 129 12472.55 137.90 54785.70 88888.00 2014-05-09 16:01:58.250 129 12472.50 137.88 54785.70 88888.00 2014-05-09 16:01:58.375 129 12472.52 137.93 54785.68 88888.00 2014-05-09 16:01:58.500 129 12472.52 137.95 54785.68 88888.00 2014-05-09 16:01:58.625 129 12472.42 137.97 54785.68 88888.00 2014-05-09 16:01:58.750 129 12472.48 138.00 54785.70 88888.00 2014-05-09 16:01:58.875 129 12472.45 137.97 54785.75 88888.00 2014-05-09 16:01:59.000 129 12472.50 137.97 54785.72 88888.00 2014-05-09 16:01:59.125 129 12472.42 137.95 54785.70 88888.00 2014-05-09 16:01:59.250 129 12472.38 137.93 54785.70 88888.00 2014-05-09 16:01:59.375 129 12472.40 137.97 54785.70 88888.00 2014-05-09 16:01:59.500 129 12472.40 137.97 54785.78 88888.00 2014-05-09 16:01:59.625 129 12472.50 138.00 54785.75 88888.00 2014-05-09 16:01:59.750 129 12472.50 137.95 54785.72 88888.00 2014-05-09 16:01:59.875 129 12472.48 137.95 54785.72 88888.00 2014-05-09 16:02:00.000 129 12472.48 137.97 54785.70 88888.00 2014-05-09 16:02:00.125 129 12472.50 137.95 54785.68 88888.00 2014-05-09 16:02:00.250 129 12472.42 137.95 54785.70 88888.00 2014-05-09 16:02:00.375 129 12472.42 137.95 54785.68 88888.00 2014-05-09 16:02:00.500 129 12472.40 137.95 54785.65 88888.00 2014-05-09 16:02:00.625 129 12472.38 137.97 54785.68 88888.00 2014-05-09 16:02:00.750 129 12472.38 137.95 54785.72 88888.00 2014-05-09 16:02:00.875 129 12472.40 137.97 54785.75 88888.00 2014-05-09 16:02:01.000 129 12472.42 137.97 54785.70 88888.00 2014-05-09 16:02:01.125 129 12472.45 138.00 54785.70 88888.00 2014-05-09 16:02:01.250 129 12472.48 138.00 54785.72 88888.00 2014-05-09 16:02:01.375 129 12472.55 138.03 54785.72 88888.00 2014-05-09 16:02:01.500 129 12472.50 138.03 54785.72 88888.00 2014-05-09 16:02:01.625 129 12472.45 138.00 54785.72 88888.00 2014-05-09 16:02:01.750 129 12472.42 138.05 54785.68 88888.00 2014-05-09 16:02:01.875 129 12472.30 138.03 54785.70 88888.00 2014-05-09 16:02:02.000 129 12472.38 137.97 54785.68 88888.00 2014-05-09 16:02:02.125 129 12472.50 138.03 54785.68 88888.00 2014-05-09 16:02:02.250 129 12472.45 138.00 54785.70 88888.00 2014-05-09 16:02:02.375 129 12472.48 138.00 54785.70 88888.00 2014-05-09 16:02:02.500 129 12472.52 138.03 54785.70 88888.00 2014-05-09 16:02:02.625 129 12472.55 138.00 54785.68 88888.00 2014-05-09 16:02:02.750 129 12472.50 138.07 54785.68 88888.00 2014-05-09 16:02:02.875 129 12472.45 138.10 54785.70 88888.00 2014-05-09 16:02:03.000 129 12472.42 138.05 54785.70 88888.00 2014-05-09 16:02:03.125 129 12472.45 138.05 54785.70 88888.00 2014-05-09 16:02:03.250 129 12472.42 138.03 54785.68 88888.00 2014-05-09 16:02:03.375 129 12472.45 138.05 54785.68 88888.00 2014-05-09 16:02:03.500 129 12472.42 138.05 54785.68 88888.00 2014-05-09 16:02:03.625 129 12472.45 138.05 54785.68 88888.00 2014-05-09 16:02:03.750 129 12472.40 138.05 54785.68 88888.00 2014-05-09 16:02:03.875 129 12472.48 138.05 54785.65 88888.00 2014-05-09 16:02:04.000 129 12472.45 138.05 54785.62 88888.00 2014-05-09 16:02:04.125 129 12472.45 138.05 54785.65 88888.00 2014-05-09 16:02:04.250 129 12472.48 138.05 54785.65 88888.00 2014-05-09 16:02:04.375 129 12472.50 138.07 54785.62 88888.00 2014-05-09 16:02:04.500 129 12472.50 138.12 54785.68 88888.00 2014-05-09 16:02:04.625 129 12472.50 138.10 54785.62 88888.00 2014-05-09 16:02:04.750 129 12472.42 138.07 54785.60 88888.00 2014-05-09 16:02:04.875 129 12472.48 138.07 54785.62 88888.00 2014-05-09 16:02:05.000 129 12472.45 138.10 54785.65 88888.00 2014-05-09 16:02:05.125 129 12472.45 138.10 54785.68 88888.00 2014-05-09 16:02:05.250 129 12472.45 138.07 54785.68 88888.00 2014-05-09 16:02:05.375 129 12472.48 138.10 54785.65 88888.00 2014-05-09 16:02:05.500 129 12472.50 138.07 54785.65 88888.00 2014-05-09 16:02:05.625 129 12472.48 138.07 54785.68 88888.00 2014-05-09 16:02:05.750 129 12472.42 138.10 54785.70 88888.00 2014-05-09 16:02:05.875 129 12472.48 138.18 54785.70 88888.00 2014-05-09 16:02:06.000 129 12472.45 138.12 54785.68 88888.00 2014-05-09 16:02:06.125 129 12472.42 138.10 54785.70 88888.00 2014-05-09 16:02:06.250 129 12472.38 138.12 54785.68 88888.00 2014-05-09 16:02:06.375 129 12472.42 138.15 54785.68 88888.00 2014-05-09 16:02:06.500 129 12472.45 138.15 54785.65 88888.00 2014-05-09 16:02:06.625 129 12472.42 138.10 54785.68 88888.00 2014-05-09 16:02:06.750 129 12472.48 138.10 54785.68 88888.00 2014-05-09 16:02:06.875 129 12472.45 138.15 54785.65 88888.00 2014-05-09 16:02:07.000 129 12472.42 138.15 54785.65 88888.00 2014-05-09 16:02:07.125 129 12472.45 138.15 54785.65 88888.00 2014-05-09 16:02:07.250 129 12472.40 138.12 54785.65 88888.00 2014-05-09 16:02:07.375 129 12472.42 138.15 54785.65 88888.00 2014-05-09 16:02:07.500 129 12472.40 138.12 54785.65 88888.00 2014-05-09 16:02:07.625 129 12472.45 138.15 54785.65 88888.00 2014-05-09 16:02:07.750 129 12472.48 138.12 54785.65 88888.00 2014-05-09 16:02:07.875 129 12472.45 138.12 54785.68 88888.00 2014-05-09 16:02:08.000 129 12472.48 138.12 54785.65 88888.00 2014-05-09 16:02:08.125 129 12472.52 138.12 54785.65 88888.00 2014-05-09 16:02:08.250 129 12472.50 138.12 54785.62 88888.00 2014-05-09 16:02:08.375 129 12472.50 138.15 54785.62 88888.00 2014-05-09 16:02:08.500 129 12472.42 138.15 54785.62 88888.00 2014-05-09 16:02:08.625 129 12472.35 138.15 54785.68 88888.00 2014-05-09 16:02:08.750 129 12472.38 138.15 54785.68 88888.00 2014-05-09 16:02:08.875 129 12472.45 138.18 54785.65 88888.00 2014-05-09 16:02:09.000 129 12472.42 138.15 54785.62 88888.00 2014-05-09 16:02:09.125 129 12472.42 138.18 54785.62 88888.00 2014-05-09 16:02:09.250 129 12472.45 138.18 54785.62 88888.00 2014-05-09 16:02:09.375 129 12472.48 138.15 54785.65 88888.00 2014-05-09 16:02:09.500 129 12472.52 138.20 54785.68 88888.00 2014-05-09 16:02:09.625 129 12472.50 138.20 54785.68 88888.00 2014-05-09 16:02:09.750 129 12472.48 138.22 54785.68 88888.00 2014-05-09 16:02:09.875 129 12472.45 138.18 54785.62 88888.00 2014-05-09 16:02:10.000 129 12472.42 138.15 54785.60 88888.00 2014-05-09 16:02:10.125 129 12472.42 138.15 54785.65 88888.00 2014-05-09 16:02:10.250 129 12472.38 138.20 54785.62 88888.00 2014-05-09 16:02:10.375 129 12472.48 138.18 54785.62 88888.00 2014-05-09 16:02:10.500 129 12472.40 138.20 54785.65 88888.00 2014-05-09 16:02:10.625 129 12472.35 138.22 54785.62 88888.00 2014-05-09 16:02:10.750 129 12472.35 138.20 54785.60 88888.00 2014-05-09 16:02:10.875 129 12472.40 138.20 54785.65 88888.00 2014-05-09 16:02:11.000 129 12472.48 138.22 54785.62 88888.00 2014-05-09 16:02:11.125 129 12472.42 138.20 54785.57 88888.00 2014-05-09 16:02:11.250 129 12472.45 138.20 54785.55 88888.00 2014-05-09 16:02:11.375 129 12472.42 138.22 54785.60 88888.00 2014-05-09 16:02:11.500 129 12472.38 138.25 54785.60 88888.00 2014-05-09 16:02:11.625 129 12472.38 138.25 54785.60 88888.00 2014-05-09 16:02:11.750 129 12472.35 138.22 54785.57 88888.00 2014-05-09 16:02:11.875 129 12472.38 138.25 54785.57 88888.00 2014-05-09 16:02:12.000 129 12472.42 138.22 54785.55 88888.00 2014-05-09 16:02:12.125 129 12472.40 138.25 54785.57 88888.00 2014-05-09 16:02:12.250 129 12472.40 138.25 54785.62 88888.00 2014-05-09 16:02:12.375 129 12472.45 138.25 54785.62 88888.00 2014-05-09 16:02:12.500 129 12472.45 138.25 54785.57 88888.00 2014-05-09 16:02:12.625 129 12472.38 138.30 54785.60 88888.00 2014-05-09 16:02:12.750 129 12472.35 138.25 54785.55 88888.00 2014-05-09 16:02:12.875 129 12472.35 138.28 54785.60 88888.00 2014-05-09 16:02:13.000 129 12472.38 138.25 54785.60 88888.00 2014-05-09 16:02:13.125 129 12472.42 138.28 54785.62 88888.00 2014-05-09 16:02:13.250 129 12472.45 138.25 54785.62 88888.00 2014-05-09 16:02:13.375 129 12472.45 138.28 54785.60 88888.00 2014-05-09 16:02:13.500 129 12472.42 138.28 54785.60 88888.00 2014-05-09 16:02:13.625 129 12472.38 138.32 54785.60 88888.00 2014-05-09 16:02:13.750 129 12472.33 138.30 54785.60 88888.00 2014-05-09 16:02:13.875 129 12472.33 138.30 54785.60 88888.00 2014-05-09 16:02:14.000 129 12472.35 138.30 54785.60 88888.00 2014-05-09 16:02:14.125 129 12472.38 138.30 54785.57 88888.00 2014-05-09 16:02:14.250 129 12472.40 138.28 54785.60 88888.00 2014-05-09 16:02:14.375 129 12472.38 138.25 54785.57 88888.00 2014-05-09 16:02:14.500 129 12472.35 138.30 54785.57 88888.00 2014-05-09 16:02:14.625 129 12472.35 138.32 54785.60 88888.00 2014-05-09 16:02:14.750 129 12472.40 138.32 54785.60 88888.00 2014-05-09 16:02:14.875 129 12472.45 138.30 54785.55 88888.00 2014-05-09 16:02:15.000 129 12472.42 138.28 54785.53 88888.00 2014-05-09 16:02:15.125 129 12472.40 138.30 54785.55 88888.00 2014-05-09 16:02:15.250 129 12472.40 138.28 54785.53 88888.00 2014-05-09 16:02:15.375 129 12472.45 138.32 54785.47 88888.00 2014-05-09 16:02:15.500 129 12472.42 138.35 54785.45 88888.00 2014-05-09 16:02:15.625 129 12472.40 138.35 54785.47 88888.00 2014-05-09 16:02:15.750 129 12472.40 138.38 54785.50 88888.00 2014-05-09 16:02:15.875 129 12472.35 138.35 54785.50 88888.00 2014-05-09 16:02:16.000 129 12472.33 138.35 54785.47 88888.00 2014-05-09 16:02:16.125 129 12472.33 138.32 54785.47 88888.00 2014-05-09 16:02:16.250 129 12472.27 138.32 54785.43 88888.00 2014-05-09 16:02:16.375 129 12472.25 138.38 54785.45 88888.00 2014-05-09 16:02:16.500 129 12472.27 138.30 54785.45 88888.00 2014-05-09 16:02:16.625 129 12472.27 138.35 54785.50 88888.00 2014-05-09 16:02:16.750 129 12472.27 138.38 54785.45 88888.00 2014-05-09 16:02:16.875 129 12472.30 138.38 54785.47 88888.00 2014-05-09 16:02:17.000 129 12472.33 138.35 54785.43 88888.00 2014-05-09 16:02:17.125 129 12472.33 138.40 54785.45 88888.00 2014-05-09 16:02:17.250 129 12472.25 138.40 54785.43 88888.00 2014-05-09 16:02:17.375 129 12472.25 138.40 54785.45 88888.00 2014-05-09 16:02:17.500 129 12472.23 138.45 54785.43 88888.00 2014-05-09 16:02:17.625 129 12472.20 138.38 54785.43 88888.00 2014-05-09 16:02:17.750 129 12472.25 138.35 54785.40 88888.00 2014-05-09 16:02:17.875 129 12472.27 138.38 54785.43 88888.00 2014-05-09 16:02:18.000 129 12472.33 138.40 54785.43 88888.00 2014-05-09 16:02:18.125 129 12472.40 138.40 54785.40 88888.00 2014-05-09 16:02:18.250 129 12472.27 138.38 54785.40 88888.00 2014-05-09 16:02:18.375 129 12472.17 138.40 54785.43 88888.00 2014-05-09 16:02:18.500 129 12472.15 138.38 54785.43 88888.00 2014-05-09 16:02:18.625 129 12472.15 138.38 54785.43 88888.00 2014-05-09 16:02:18.750 129 12472.23 138.38 54785.47 88888.00 2014-05-09 16:02:18.875 129 12472.30 138.43 54785.50 88888.00 2014-05-09 16:02:19.000 129 12472.33 138.43 54785.43 88888.00 2014-05-09 16:02:19.125 129 12472.25 138.40 54785.47 88888.00 2014-05-09 16:02:19.250 129 12472.27 138.43 54785.43 88888.00 2014-05-09 16:02:19.375 129 12472.38 138.45 54785.47 88888.00 2014-05-09 16:02:19.500 129 12472.38 138.38 54785.47 88888.00 2014-05-09 16:02:19.625 129 12472.35 138.40 54785.50 88888.00 2014-05-09 16:02:19.750 129 12472.35 138.40 54785.45 88888.00 2014-05-09 16:02:19.875 129 12472.35 138.43 54785.47 88888.00 2014-05-09 16:02:20.000 129 12472.35 138.43 54785.47 88888.00 2014-05-09 16:02:20.125 129 12472.33 138.45 54785.50 88888.00 2014-05-09 16:02:20.250 129 12472.33 138.43 54785.45 88888.00 2014-05-09 16:02:20.375 129 12472.33 138.43 54785.50 88888.00 2014-05-09 16:02:20.500 129 12472.30 138.40 54785.55 88888.00 2014-05-09 16:02:20.625 129 12472.35 138.40 54785.55 88888.00 2014-05-09 16:02:20.750 129 12472.35 138.40 54785.50 88888.00 2014-05-09 16:02:20.875 129 12472.42 138.43 54785.50 88888.00 2014-05-09 16:02:21.000 129 12472.35 138.45 54785.55 88888.00 2014-05-09 16:02:21.125 129 12472.33 138.47 54785.55 88888.00 2014-05-09 16:02:21.250 129 12472.27 138.40 54785.53 88888.00 2014-05-09 16:02:21.375 129 12472.33 138.43 54785.53 88888.00 2014-05-09 16:02:21.500 129 12472.35 138.45 54785.55 88888.00 2014-05-09 16:02:21.625 129 12472.38 138.47 54785.57 88888.00 2014-05-09 16:02:21.750 129 12472.33 138.47 54785.55 88888.00 2014-05-09 16:02:21.875 129 12472.30 138.45 54785.57 88888.00 2014-05-09 16:02:22.000 129 12472.30 138.40 54785.53 88888.00 2014-05-09 16:02:22.125 129 12472.27 138.43 54785.53 88888.00 2014-05-09 16:02:22.250 129 12472.27 138.45 54785.55 88888.00 2014-05-09 16:02:22.375 129 12472.30 138.47 54785.55 88888.00 2014-05-09 16:02:22.500 129 12472.30 138.45 54785.55 88888.00 2014-05-09 16:02:22.625 129 12472.33 138.45 54785.57 88888.00 2014-05-09 16:02:22.750 129 12472.38 138.45 54785.55 88888.00 2014-05-09 16:02:22.875 129 12472.40 138.45 54785.47 88888.00 2014-05-09 16:02:23.000 129 12472.35 138.47 54785.47 88888.00 2014-05-09 16:02:23.125 129 12472.38 138.50 54785.53 88888.00 2014-05-09 16:02:23.250 129 12472.35 138.53 54785.53 88888.00 2014-05-09 16:02:23.375 129 12472.38 138.55 54785.50 88888.00 2014-05-09 16:02:23.500 129 12472.35 138.50 54785.53 88888.00 2014-05-09 16:02:23.625 129 12472.25 138.53 54785.55 88888.00 2014-05-09 16:02:23.750 129 12472.27 138.53 54785.55 88888.00 2014-05-09 16:02:23.875 129 12472.35 138.50 54785.50 88888.00 2014-05-09 16:02:24.000 129 12472.30 138.53 54785.50 88888.00 2014-05-09 16:02:24.125 129 12472.25 138.47 54785.47 88888.00 2014-05-09 16:02:24.250 129 12472.23 138.47 54785.50 88888.00 2014-05-09 16:02:24.375 129 12472.25 138.50 54785.53 88888.00 2014-05-09 16:02:24.500 129 12472.25 138.55 54785.53 88888.00 2014-05-09 16:02:24.625 129 12472.20 138.53 54785.53 88888.00 2014-05-09 16:02:24.750 129 12472.27 138.53 54785.50 88888.00 2014-05-09 16:02:24.875 129 12472.33 138.50 54785.43 88888.00 2014-05-09 16:02:25.000 129 12472.27 138.53 54785.50 88888.00 2014-05-09 16:02:25.125 129 12472.23 138.53 54785.53 88888.00 2014-05-09 16:02:25.250 129 12472.20 138.53 54785.53 88888.00 2014-05-09 16:02:25.375 129 12472.17 138.55 54785.53 88888.00 2014-05-09 16:02:25.500 129 12472.15 138.53 54785.55 88888.00 2014-05-09 16:02:25.625 129 12472.17 138.53 54785.53 88888.00 2014-05-09 16:02:25.750 129 12472.20 138.57 54785.50 88888.00 2014-05-09 16:02:25.875 129 12472.25 138.55 54785.43 88888.00 2014-05-09 16:02:26.000 129 12472.25 138.57 54785.50 88888.00 2014-05-09 16:02:26.125 129 12472.25 138.60 54785.50 88888.00 2014-05-09 16:02:26.250 129 12472.23 138.57 54785.53 88888.00 2014-05-09 16:02:26.375 129 12472.25 138.62 54785.53 88888.00 2014-05-09 16:02:26.500 129 12472.25 138.60 54785.55 88888.00 2014-05-09 16:02:26.625 129 12472.27 138.57 54785.55 88888.00 2014-05-09 16:02:26.750 129 12472.27 138.57 54785.53 88888.00 2014-05-09 16:02:26.875 129 12472.25 138.62 54785.55 88888.00 2014-05-09 16:02:27.000 129 12472.30 138.60 54785.47 88888.00 2014-05-09 16:02:27.125 129 12472.33 138.57 54785.53 88888.00 2014-05-09 16:02:27.250 129 12472.25 138.62 54785.55 88888.00 2014-05-09 16:02:27.375 129 12472.25 138.62 54785.50 88888.00 2014-05-09 16:02:27.500 129 12472.25 138.60 54785.50 88888.00 2014-05-09 16:02:27.625 129 12472.23 138.60 54785.50 88888.00 2014-05-09 16:02:27.750 129 12472.20 138.65 54785.47 88888.00 2014-05-09 16:02:27.875 129 12472.25 138.65 54785.53 88888.00 2014-05-09 16:02:28.000 129 12472.25 138.62 54785.47 88888.00 2014-05-09 16:02:28.125 129 12472.17 138.57 54785.53 88888.00 2014-05-09 16:02:28.250 129 12472.17 138.62 54785.55 88888.00 2014-05-09 16:02:28.375 129 12472.17 138.68 54785.53 88888.00 2014-05-09 16:02:28.500 129 12472.20 138.68 54785.50 88888.00 2014-05-09 16:02:28.625 129 12472.23 138.70 54785.55 88888.00 2014-05-09 16:02:28.750 129 12472.17 138.68 54785.53 88888.00 2014-05-09 16:02:28.875 129 12472.17 138.62 54785.50 88888.00 2014-05-09 16:02:29.000 129 12472.25 138.65 54785.50 88888.00 2014-05-09 16:02:29.125 129 12472.25 138.65 54785.53 88888.00 2014-05-09 16:02:29.250 129 12472.17 138.65 54785.53 88888.00 2014-05-09 16:02:29.375 129 12472.20 138.62 54785.50 88888.00 2014-05-09 16:02:29.500 129 12472.27 138.68 54785.50 88888.00 2014-05-09 16:02:29.625 129 12472.25 138.72 54785.47 88888.00 2014-05-09 16:02:29.750 129 12472.27 138.65 54785.50 88888.00 2014-05-09 16:02:29.875 129 12472.27 138.65 54785.45 88888.00 2014-05-09 16:02:30.000 129 12472.23 138.72 54785.50 88888.00 2014-05-09 16:02:30.125 129 12472.17 138.68 54785.53 88888.00 2014-05-09 16:02:30.250 129 12472.12 138.60 54785.47 88888.00 2014-05-09 16:02:30.375 129 12472.20 138.60 54785.47 88888.00 2014-05-09 16:02:30.500 129 12472.20 138.68 54785.47 88888.00 2014-05-09 16:02:30.625 129 12472.17 138.65 54785.53 88888.00 2014-05-09 16:02:30.750 129 12472.23 138.70 54785.50 88888.00 2014-05-09 16:02:30.875 129 12472.23 138.70 54785.50 88888.00 2014-05-09 16:02:31.000 129 12472.25 138.68 54785.47 88888.00 2014-05-09 16:02:31.125 129 12472.25 138.68 54785.47 88888.00 2014-05-09 16:02:31.250 129 12472.27 138.70 54785.50 88888.00 2014-05-09 16:02:31.375 129 12472.25 138.65 54785.45 88888.00 2014-05-09 16:02:31.500 129 12472.15 138.70 54785.43 88888.00 2014-05-09 16:02:31.625 129 12472.17 138.72 54785.50 88888.00 2014-05-09 16:02:31.750 129 12472.15 138.70 54785.50 88888.00 2014-05-09 16:02:31.875 129 12472.12 138.70 54785.47 88888.00 2014-05-09 16:02:32.000 129 12472.17 138.65 54785.43 88888.00 2014-05-09 16:02:32.125 129 12472.17 138.70 54785.43 88888.00 2014-05-09 16:02:32.250 129 12472.23 138.72 54785.47 88888.00 2014-05-09 16:02:32.375 129 12472.20 138.72 54785.47 88888.00 2014-05-09 16:02:32.500 129 12472.10 138.75 54785.45 88888.00 2014-05-09 16:02:32.625 129 12472.08 138.75 54785.45 88888.00 2014-05-09 16:02:32.750 129 12472.15 138.78 54785.47 88888.00 2014-05-09 16:02:32.875 129 12472.20 138.75 54785.45 88888.00 2014-05-09 16:02:33.000 129 12472.15 138.75 54785.43 88888.00 2014-05-09 16:02:33.125 129 12472.12 138.72 54785.45 88888.00 2014-05-09 16:02:33.250 129 12472.15 138.75 54785.45 88888.00 2014-05-09 16:02:33.375 129 12472.10 138.75 54785.45 88888.00 2014-05-09 16:02:33.500 129 12472.08 138.75 54785.45 88888.00 2014-05-09 16:02:33.625 129 12472.08 138.72 54785.47 88888.00 2014-05-09 16:02:33.750 129 12472.05 138.68 54785.45 88888.00 2014-05-09 16:02:33.875 129 12472.05 138.72 54785.47 88888.00 2014-05-09 16:02:34.000 129 12472.02 138.78 54785.43 88888.00 2014-05-09 16:02:34.125 129 12472.02 138.80 54785.47 88888.00 2014-05-09 16:02:34.250 129 12472.00 138.75 54785.43 88888.00 2014-05-09 16:02:34.375 129 12472.02 138.75 54785.43 88888.00 2014-05-09 16:02:34.500 129 12472.00 138.72 54785.40 88888.00 2014-05-09 16:02:34.625 129 12472.00 138.78 54785.45 88888.00 2014-05-09 16:02:34.750 129 12472.10 138.75 54785.43 88888.00 2014-05-09 16:02:34.875 129 12472.15 138.78 54785.38 88888.00 2014-05-09 16:02:35.000 129 12472.12 138.75 54785.43 88888.00 2014-05-09 16:02:35.125 129 12472.12 138.72 54785.43 88888.00 2014-05-09 16:02:35.250 129 12472.12 138.72 54785.43 88888.00 2014-05-09 16:02:35.375 129 12472.15 138.72 54785.43 88888.00 2014-05-09 16:02:35.500 129 12472.15 138.75 54785.40 88888.00 2014-05-09 16:02:35.625 129 12472.15 138.75 54785.40 88888.00 2014-05-09 16:02:35.750 129 12472.15 138.78 54785.43 88888.00 2014-05-09 16:02:35.875 129 12472.15 138.78 54785.40 88888.00 2014-05-09 16:02:36.000 129 12472.08 138.82 54785.40 88888.00 2014-05-09 16:02:36.125 129 12472.02 138.80 54785.45 88888.00 2014-05-09 16:02:36.250 129 12472.08 138.80 54785.43 88888.00 2014-05-09 16:02:36.375 129 12472.08 138.78 54785.40 88888.00 2014-05-09 16:02:36.500 129 12472.08 138.80 54785.35 88888.00 2014-05-09 16:02:36.625 129 12472.12 138.80 54785.40 88888.00 2014-05-09 16:02:36.750 129 12472.10 138.85 54785.43 88888.00 2014-05-09 16:02:36.875 129 12472.05 138.85 54785.40 88888.00 2014-05-09 16:02:37.000 129 12472.02 138.80 54785.35 88888.00 2014-05-09 16:02:37.125 129 12472.08 138.82 54785.43 88888.00 2014-05-09 16:02:37.250 129 12472.08 138.82 54785.40 88888.00 2014-05-09 16:02:37.375 129 12472.05 138.85 54785.40 88888.00 2014-05-09 16:02:37.500 129 12472.02 138.85 54785.45 88888.00 2014-05-09 16:02:37.625 129 12472.00 138.82 54785.40 88888.00 2014-05-09 16:02:37.750 129 12472.00 138.85 54785.43 88888.00 2014-05-09 16:02:37.875 129 12472.00 138.80 54785.45 88888.00 2014-05-09 16:02:38.000 129 12472.02 138.80 54785.43 88888.00 2014-05-09 16:02:38.125 129 12472.02 138.80 54785.45 88888.00 2014-05-09 16:02:38.250 129 12471.98 138.85 54785.45 88888.00 2014-05-09 16:02:38.375 129 12471.98 138.88 54785.43 88888.00 2014-05-09 16:02:38.500 129 12471.98 138.90 54785.40 88888.00 2014-05-09 16:02:38.625 129 12472.02 138.93 54785.40 88888.00 2014-05-09 16:02:38.750 129 12472.00 138.90 54785.38 88888.00 2014-05-09 16:02:38.875 129 12472.05 138.93 54785.38 88888.00 2014-05-09 16:02:39.000 129 12472.08 138.93 54785.35 88888.00 2014-05-09 16:02:39.125 129 12472.02 138.93 54785.38 88888.00 2014-05-09 16:02:39.250 129 12471.98 138.90 54785.32 88888.00 2014-05-09 16:02:39.375 129 12472.02 138.93 54785.35 88888.00 2014-05-09 16:02:39.500 129 12472.08 138.95 54785.32 88888.00 2014-05-09 16:02:39.625 129 12472.12 138.93 54785.35 88888.00 2014-05-09 16:02:39.750 129 12472.15 138.93 54785.35 88888.00 2014-05-09 16:02:39.875 129 12472.15 138.90 54785.32 88888.00 2014-05-09 16:02:40.000 129 12472.12 138.93 54785.28 88888.00 2014-05-09 16:02:40.125 129 12472.12 138.90 54785.32 88888.00 2014-05-09 16:02:40.250 129 12472.12 138.90 54785.30 88888.00 2014-05-09 16:02:40.375 129 12472.12 138.93 54785.30 88888.00 2014-05-09 16:02:40.500 129 12472.10 138.93 54785.28 88888.00 2014-05-09 16:02:40.625 129 12472.05 138.93 54785.30 88888.00 2014-05-09 16:02:40.750 129 12471.95 138.90 54785.28 88888.00 2014-05-09 16:02:40.875 129 12471.98 138.90 54785.30 88888.00 2014-05-09 16:02:41.000 129 12472.05 138.95 54785.28 88888.00 2014-05-09 16:02:41.125 129 12472.05 138.95 54785.28 88888.00 2014-05-09 16:02:41.250 129 12472.02 138.95 54785.30 88888.00 2014-05-09 16:02:41.375 129 12472.05 139.00 54785.32 88888.00 2014-05-09 16:02:41.500 129 12472.08 139.05 54785.30 88888.00 2014-05-09 16:02:41.625 129 12472.08 139.03 54785.28 88888.00 2014-05-09 16:02:41.750 129 12472.05 139.00 54785.28 88888.00 2014-05-09 16:02:41.875 129 12472.00 138.97 54785.25 88888.00 2014-05-09 16:02:42.000 129 12472.02 138.97 54785.25 88888.00 2014-05-09 16:02:42.125 129 12472.08 138.97 54785.25 88888.00 2014-05-09 16:02:42.250 129 12472.08 138.97 54785.25 88888.00 2014-05-09 16:02:42.375 129 12472.15 139.03 54785.28 88888.00 2014-05-09 16:02:42.500 129 12472.12 139.00 54785.22 88888.00 2014-05-09 16:02:42.625 129 12472.00 139.03 54785.28 88888.00 2014-05-09 16:02:42.750 129 12472.02 139.03 54785.28 88888.00 2014-05-09 16:02:42.875 129 12472.08 139.03 54785.28 88888.00 2014-05-09 16:02:43.000 129 12472.02 139.03 54785.25 88888.00 2014-05-09 16:02:43.125 129 12472.08 139.05 54785.28 88888.00 2014-05-09 16:02:43.250 129 12472.10 139.07 54785.32 88888.00 2014-05-09 16:02:43.375 129 12472.08 139.10 54785.32 88888.00 2014-05-09 16:02:43.500 129 12471.95 139.10 54785.25 88888.00 2014-05-09 16:02:43.625 129 12471.95 139.10 54785.25 88888.00 2014-05-09 16:02:43.750 129 12472.00 139.10 54785.28 88888.00 2014-05-09 16:02:43.875 129 12472.02 139.10 54785.30 88888.00 2014-05-09 16:02:44.000 129 12472.10 139.15 54785.32 88888.00 2014-05-09 16:02:44.125 129 12472.10 139.12 54785.32 88888.00 2014-05-09 16:02:44.250 129 12472.08 139.12 54785.38 88888.00 2014-05-09 16:02:44.375 129 12472.10 139.10 54785.35 88888.00 2014-05-09 16:02:44.500 129 12472.15 139.10 54785.35 88888.00 2014-05-09 16:02:44.625 129 12472.12 139.10 54785.40 88888.00 2014-05-09 16:02:44.750 129 12472.15 139.15 54785.35 88888.00 2014-05-09 16:02:44.875 129 12472.10 139.12 54785.32 88888.00 2014-05-09 16:02:45.000 129 12472.02 139.15 54785.35 88888.00 2014-05-09 16:02:45.125 129 12471.98 139.15 54785.35 88888.00 2014-05-09 16:02:45.250 129 12471.98 139.12 54785.38 88888.00 2014-05-09 16:02:45.375 129 12472.05 139.12 54785.38 88888.00 2014-05-09 16:02:45.500 129 12472.00 139.10 54785.35 88888.00 2014-05-09 16:02:45.625 129 12472.02 139.07 54785.35 88888.00 2014-05-09 16:02:45.750 129 12472.05 139.12 54785.32 88888.00 2014-05-09 16:02:45.875 129 12472.02 139.12 54785.38 88888.00 2014-05-09 16:02:46.000 129 12472.05 139.15 54785.32 88888.00 2014-05-09 16:02:46.125 129 12472.08 139.20 54785.30 88888.00 2014-05-09 16:02:46.250 129 12472.05 139.18 54785.32 88888.00 2014-05-09 16:02:46.375 129 12472.10 139.18 54785.32 88888.00 2014-05-09 16:02:46.500 129 12472.10 139.18 54785.30 88888.00 2014-05-09 16:02:46.625 129 12472.08 139.20 54785.32 88888.00 2014-05-09 16:02:46.750 129 12472.08 139.20 54785.30 88888.00 2014-05-09 16:02:46.875 129 12472.05 139.20 54785.28 88888.00 2014-05-09 16:02:47.000 129 12472.05 139.18 54785.28 88888.00 2014-05-09 16:02:47.125 129 12472.08 139.18 54785.28 88888.00 2014-05-09 16:02:47.250 129 12472.05 139.20 54785.28 88888.00 2014-05-09 16:02:47.375 129 12472.05 139.18 54785.28 88888.00 2014-05-09 16:02:47.500 129 12472.10 139.18 54785.32 88888.00 2014-05-09 16:02:47.625 129 12472.12 139.20 54785.32 88888.00 2014-05-09 16:02:47.750 129 12472.10 139.20 54785.32 88888.00 2014-05-09 16:02:47.875 129 12472.05 139.18 54785.30 88888.00 2014-05-09 16:02:48.000 129 12472.08 139.18 54785.28 88888.00 2014-05-09 16:02:48.125 129 12472.15 139.25 54785.32 88888.00 2014-05-09 16:02:48.250 129 12472.15 139.22 54785.30 88888.00 2014-05-09 16:02:48.375 129 12472.15 139.20 54785.25 88888.00 2014-05-09 16:02:48.500 129 12472.12 139.20 54785.28 88888.00 2014-05-09 16:02:48.625 129 12472.15 139.22 54785.28 88888.00 2014-05-09 16:02:48.750 129 12472.10 139.22 54785.28 88888.00 2014-05-09 16:02:48.875 129 12472.10 139.22 54785.25 88888.00 2014-05-09 16:02:49.000 129 12472.12 139.22 54785.25 88888.00 2014-05-09 16:02:49.125 129 12472.10 139.22 54785.22 88888.00 2014-05-09 16:02:49.250 129 12472.08 139.22 54785.28 88888.00 2014-05-09 16:02:49.375 129 12472.15 139.25 54785.28 88888.00 2014-05-09 16:02:49.500 129 12472.10 139.28 54785.32 88888.00 2014-05-09 16:02:49.625 129 12472.08 139.22 54785.28 88888.00 2014-05-09 16:02:49.750 129 12472.10 139.20 54785.25 88888.00 2014-05-09 16:02:49.875 129 12472.12 139.20 54785.25 88888.00 2014-05-09 16:02:50.000 129 12472.10 139.25 54785.22 88888.00 2014-05-09 16:02:50.125 129 12472.10 139.22 54785.25 88888.00 2014-05-09 16:02:50.250 129 12472.12 139.22 54785.30 88888.00 2014-05-09 16:02:50.375 129 12472.15 139.22 54785.28 88888.00 2014-05-09 16:02:50.500 129 12472.08 139.22 54785.25 88888.00 2014-05-09 16:02:50.625 129 12472.08 139.22 54785.28 88888.00 2014-05-09 16:02:50.750 129 12472.10 139.28 54785.30 88888.00 2014-05-09 16:02:50.875 129 12472.10 139.30 54785.28 88888.00 2014-05-09 16:02:51.000 129 12472.08 139.28 54785.30 88888.00 2014-05-09 16:02:51.125 129 12472.10 139.25 54785.25 88888.00 2014-05-09 16:02:51.250 129 12472.05 139.22 54785.22 88888.00 2014-05-09 16:02:51.375 129 12472.10 139.25 54785.20 88888.00 2014-05-09 16:02:51.500 129 12472.12 139.28 54785.20 88888.00 2014-05-09 16:02:51.625 129 12472.17 139.28 54785.22 88888.00 2014-05-09 16:02:51.750 129 12472.08 139.25 54785.25 88888.00 2014-05-09 16:02:51.875 129 12472.02 139.28 54785.25 88888.00 2014-05-09 16:02:52.000 129 12472.12 139.25 54785.20 88888.00 2014-05-09 16:02:52.125 129 12472.15 139.22 54785.20 88888.00 2014-05-09 16:02:52.250 129 12472.10 139.20 54785.15 88888.00 2014-05-09 16:02:52.375 129 12472.10 139.22 54785.18 88888.00 2014-05-09 16:02:52.500 129 12472.12 139.25 54785.20 88888.00 2014-05-09 16:02:52.625 129 12472.15 139.28 54785.20 88888.00 2014-05-09 16:02:52.750 129 12472.17 139.32 54785.22 88888.00 2014-05-09 16:02:52.875 129 12472.15 139.30 54785.20 88888.00 2014-05-09 16:02:53.000 129 12472.10 139.28 54785.20 88888.00 2014-05-09 16:02:53.125 129 12472.08 139.25 54785.20 88888.00 2014-05-09 16:02:53.250 129 12472.08 139.20 54785.15 88888.00 2014-05-09 16:02:53.375 129 12472.17 139.22 54785.15 88888.00 2014-05-09 16:02:53.500 129 12472.20 139.20 54785.15 88888.00 2014-05-09 16:02:53.625 129 12472.20 139.25 54785.18 88888.00 2014-05-09 16:02:53.750 129 12472.23 139.28 54785.15 88888.00 2014-05-09 16:02:53.875 129 12472.23 139.25 54785.18 88888.00 2014-05-09 16:02:54.000 129 12472.20 139.28 54785.18 88888.00 2014-05-09 16:02:54.125 129 12472.12 139.28 54785.18 88888.00 2014-05-09 16:02:54.250 129 12472.15 139.25 54785.18 88888.00 2014-05-09 16:02:54.375 129 12472.23 139.25 54785.18 88888.00 2014-05-09 16:02:54.500 129 12472.27 139.28 54785.20 88888.00 2014-05-09 16:02:54.625 129 12472.25 139.28 54785.18 88888.00 2014-05-09 16:02:54.750 129 12472.23 139.30 54785.20 88888.00 2014-05-09 16:02:54.875 129 12472.15 139.28 54785.18 88888.00 2014-05-09 16:02:55.000 129 12472.15 139.30 54785.18 88888.00 2014-05-09 16:02:55.125 129 12472.17 139.28 54785.15 88888.00 2014-05-09 16:02:55.250 129 12472.15 139.22 54785.20 88888.00 2014-05-09 16:02:55.375 129 12472.17 139.25 54785.20 88888.00 2014-05-09 16:02:55.500 129 12472.17 139.30 54785.18 88888.00 2014-05-09 16:02:55.625 129 12472.15 139.30 54785.20 88888.00 2014-05-09 16:02:55.750 129 12472.15 139.25 54785.18 88888.00 2014-05-09 16:02:55.875 129 12472.12 139.28 54785.20 88888.00 2014-05-09 16:02:56.000 129 12472.12 139.32 54785.15 88888.00 2014-05-09 16:02:56.125 129 12472.23 139.35 54785.20 88888.00 2014-05-09 16:02:56.250 129 12472.20 139.30 54785.18 88888.00 2014-05-09 16:02:56.375 129 12472.20 139.30 54785.20 88888.00 2014-05-09 16:02:56.500 129 12472.27 139.32 54785.18 88888.00 2014-05-09 16:02:56.625 129 12472.23 139.32 54785.20 88888.00 2014-05-09 16:02:56.750 129 12472.25 139.30 54785.20 88888.00 2014-05-09 16:02:56.875 129 12472.27 139.30 54785.20 88888.00 2014-05-09 16:02:57.000 129 12472.25 139.30 54785.20 88888.00 2014-05-09 16:02:57.125 129 12472.30 139.30 54785.22 88888.00 2014-05-09 16:02:57.250 129 12472.30 139.28 54785.20 88888.00 2014-05-09 16:02:57.375 129 12472.27 139.25 54785.20 88888.00 2014-05-09 16:02:57.500 129 12472.23 139.30 54785.18 88888.00 2014-05-09 16:02:57.625 129 12472.25 139.32 54785.20 88888.00 2014-05-09 16:02:57.750 129 12472.20 139.30 54785.15 88888.00 2014-05-09 16:02:57.875 129 12472.15 139.30 54785.12 88888.00 2014-05-09 16:02:58.000 129 12472.17 139.30 54785.15 88888.00 2014-05-09 16:02:58.125 129 12472.25 139.32 54785.20 88888.00 2014-05-09 16:02:58.250 129 12472.25 139.32 54785.20 88888.00 2014-05-09 16:02:58.375 129 12472.27 139.32 54785.22 88888.00 2014-05-09 16:02:58.500 129 12472.27 139.35 54785.18 88888.00 2014-05-09 16:02:58.625 129 12472.23 139.35 54785.18 88888.00 2014-05-09 16:02:58.750 129 12472.20 139.35 54785.15 88888.00 2014-05-09 16:02:58.875 129 12472.20 139.35 54785.18 88888.00 2014-05-09 16:02:59.000 129 12472.17 139.35 54785.20 88888.00 2014-05-09 16:02:59.125 129 12472.27 139.35 54785.20 88888.00 2014-05-09 16:02:59.250 129 12472.25 139.30 54785.22 88888.00 2014-05-09 16:02:59.375 129 12472.25 139.28 54785.15 88888.00 2014-05-09 16:02:59.500 129 12472.27 139.32 54785.18 88888.00 2014-05-09 16:02:59.625 129 12472.25 139.38 54785.20 88888.00 2014-05-09 16:02:59.750 129 12472.25 139.40 54785.20 88888.00 2014-05-09 16:02:59.875 129 12472.23 139.38 54785.20 88888.00 2014-05-09 16:03:00.000 129 12472.25 139.38 54785.18 88888.00 2014-05-09 16:03:00.125 129 12472.23 139.38 54785.18 88888.00 2014-05-09 16:03:00.250 129 12472.17 139.35 54785.18 88888.00 2014-05-09 16:03:00.375 129 12472.23 139.40 54785.20 88888.00 2014-05-09 16:03:00.500 129 12472.23 139.38 54785.20 88888.00 2014-05-09 16:03:00.625 129 12472.17 139.38 54785.18 88888.00 2014-05-09 16:03:00.750 129 12472.17 139.43 54785.15 88888.00 2014-05-09 16:03:00.875 129 12472.25 139.40 54785.15 88888.00 2014-05-09 16:03:01.000 129 12472.27 139.40 54785.18 88888.00 2014-05-09 16:03:01.125 129 12472.23 139.43 54785.18 88888.00 2014-05-09 16:03:01.250 129 12472.08 139.38 54785.18 88888.00 2014-05-09 16:03:01.375 129 12472.15 139.35 54785.12 88888.00 2014-05-09 16:03:01.500 129 12472.20 139.40 54785.15 88888.00 2014-05-09 16:03:01.625 129 12472.15 139.38 54785.15 88888.00 2014-05-09 16:03:01.750 129 12472.20 139.40 54785.12 88888.00 2014-05-09 16:03:01.875 129 12472.23 139.38 54785.10 88888.00 2014-05-09 16:03:02.000 129 12472.20 139.40 54785.05 88888.00 2014-05-09 16:03:02.125 129 12472.17 139.40 54785.15 88888.00 2014-05-09 16:03:02.250 129 12472.23 139.40 54785.15 88888.00 2014-05-09 16:03:02.375 129 12472.23 139.40 54785.20 88888.00 2014-05-09 16:03:02.500 129 12472.12 139.40 54785.15 88888.00 2014-05-09 16:03:02.625 129 12472.12 139.43 54785.10 88888.00 2014-05-09 16:03:02.750 129 12472.15 139.43 54785.10 88888.00 2014-05-09 16:03:02.875 129 12472.12 139.45 54785.12 88888.00 2014-05-09 16:03:03.000 129 12472.17 139.43 54785.05 88888.00 2014-05-09 16:03:03.125 129 12472.23 139.45 54785.10 88888.00 2014-05-09 16:03:03.250 129 12472.17 139.43 54785.10 88888.00 2014-05-09 16:03:03.375 129 12472.25 139.43 54785.07 88888.00 2014-05-09 16:03:03.500 129 12472.20 139.43 54785.05 88888.00 2014-05-09 16:03:03.625 129 12472.17 139.43 54785.05 88888.00 2014-05-09 16:03:03.750 129 12472.23 139.50 54785.07 88888.00 2014-05-09 16:03:03.875 129 12472.20 139.47 54785.05 88888.00 2014-05-09 16:03:04.000 129 12472.23 139.47 54785.07 88888.00 2014-05-09 16:03:04.125 129 12472.23 139.47 54785.10 88888.00 2014-05-09 16:03:04.250 129 12472.20 139.47 54785.03 88888.00 2014-05-09 16:03:04.375 129 12472.23 139.45 54785.05 88888.00 2014-05-09 16:03:04.500 129 12472.20 139.43 54785.00 88888.00 2014-05-09 16:03:04.625 129 12472.23 139.43 54784.97 88888.00 2014-05-09 16:03:04.750 129 12472.25 139.47 54785.03 88888.00 2014-05-09 16:03:04.875 129 12472.25 139.45 54785.00 88888.00 2014-05-09 16:03:05.000 129 12472.23 139.45 54784.95 88888.00 2014-05-09 16:03:05.125 129 12472.23 139.47 54785.00 88888.00 2014-05-09 16:03:05.250 129 12472.23 139.43 54785.03 88888.00 2014-05-09 16:03:05.375 129 12472.20 139.43 54784.97 88888.00 2014-05-09 16:03:05.500 129 12472.15 139.45 54785.00 88888.00 2014-05-09 16:03:05.625 129 12472.15 139.47 54785.00 88888.00 2014-05-09 16:03:05.750 129 12472.12 139.47 54785.05 88888.00 2014-05-09 16:03:05.875 129 12472.05 139.45 54785.00 88888.00 2014-05-09 16:03:06.000 129 12472.08 139.47 54785.00 88888.00 2014-05-09 16:03:06.125 129 12472.15 139.45 54785.00 88888.00 2014-05-09 16:03:06.250 129 12472.20 139.47 54785.03 88888.00 2014-05-09 16:03:06.375 129 12472.17 139.50 54785.00 88888.00 2014-05-09 16:03:06.500 129 12472.10 139.50 54784.97 88888.00 2014-05-09 16:03:06.625 129 12472.10 139.47 54784.97 88888.00 2014-05-09 16:03:06.750 129 12472.10 139.45 54785.00 88888.00 2014-05-09 16:03:06.875 129 12472.05 139.45 54785.03 88888.00 2014-05-09 16:03:07.000 129 12472.10 139.47 54785.00 88888.00 2014-05-09 16:03:07.125 129 12472.15 139.50 54785.03 88888.00 2014-05-09 16:03:07.250 129 12472.10 139.50 54785.05 88888.00 2014-05-09 16:03:07.375 129 12472.10 139.50 54785.03 88888.00 2014-05-09 16:03:07.500 129 12472.12 139.50 54785.05 88888.00 2014-05-09 16:03:07.625 129 12472.17 139.47 54785.07 88888.00 2014-05-09 16:03:07.750 129 12472.15 139.47 54785.07 88888.00 2014-05-09 16:03:07.875 129 12472.23 139.50 54785.10 88888.00 2014-05-09 16:03:08.000 129 12472.20 139.47 54785.07 88888.00 2014-05-09 16:03:08.125 129 12472.15 139.45 54785.07 88888.00 2014-05-09 16:03:08.250 129 12472.15 139.47 54785.05 88888.00 2014-05-09 16:03:08.375 129 12472.17 139.45 54785.05 88888.00 2014-05-09 16:03:08.500 129 12472.17 139.47 54785.12 88888.00 2014-05-09 16:03:08.625 129 12472.23 139.50 54785.15 88888.00 2014-05-09 16:03:08.750 129 12472.23 139.50 54785.20 88888.00 2014-05-09 16:03:08.875 129 12472.23 139.47 54785.15 88888.00 2014-05-09 16:03:09.000 129 12472.17 139.50 54785.15 88888.00 2014-05-09 16:03:09.125 129 12472.15 139.50 54785.12 88888.00 2014-05-09 16:03:09.250 129 12472.15 139.53 54785.12 88888.00 2014-05-09 16:03:09.375 129 12472.15 139.55 54785.15 88888.00 2014-05-09 16:03:09.500 129 12472.15 139.53 54785.12 88888.00 2014-05-09 16:03:09.625 129 12472.15 139.50 54785.12 88888.00 2014-05-09 16:03:09.750 129 12472.15 139.50 54785.12 88888.00 2014-05-09 16:03:09.875 129 12472.17 139.50 54785.12 88888.00 2014-05-09 16:03:10.000 129 12472.15 139.50 54785.10 88888.00 2014-05-09 16:03:10.125 129 12472.17 139.47 54785.10 88888.00 2014-05-09 16:03:10.250 129 12472.23 139.50 54785.12 88888.00 2014-05-09 16:03:10.375 129 12472.27 139.53 54785.12 88888.00 2014-05-09 16:03:10.500 129 12472.27 139.55 54785.15 88888.00 2014-05-09 16:03:10.625 129 12472.27 139.55 54785.12 88888.00 2014-05-09 16:03:10.750 129 12472.17 139.50 54785.10 88888.00 2014-05-09 16:03:10.875 129 12472.15 139.50 54785.15 88888.00 2014-05-09 16:03:11.000 129 12472.15 139.47 54785.10 88888.00 2014-05-09 16:03:11.125 129 12472.20 139.47 54785.10 88888.00 2014-05-09 16:03:11.250 129 12472.17 139.47 54785.15 88888.00 2014-05-09 16:03:11.375 129 12472.20 139.50 54785.10 88888.00 2014-05-09 16:03:11.500 129 12472.25 139.53 54785.12 88888.00 2014-05-09 16:03:11.625 129 12472.30 139.53 54785.12 88888.00 2014-05-09 16:03:11.750 129 12472.40 139.50 54785.10 88888.00 2014-05-09 16:03:11.875 129 12472.40 139.50 54785.12 88888.00 2014-05-09 16:03:12.000 129 12472.38 139.50 54785.10 88888.00 2014-05-09 16:03:12.125 129 12472.33 139.53 54785.15 88888.00 2014-05-09 16:03:12.250 129 12472.25 139.53 54785.15 88888.00 2014-05-09 16:03:12.375 129 12472.25 139.55 54785.12 88888.00 2014-05-09 16:03:12.500 129 12472.30 139.53 54785.12 88888.00 2014-05-09 16:03:12.625 129 12472.35 139.53 54785.12 88888.00 2014-05-09 16:03:12.750 129 12472.30 139.53 54785.12 88888.00 2014-05-09 16:03:12.875 129 12472.20 139.47 54785.15 88888.00 2014-05-09 16:03:13.000 129 12472.20 139.50 54785.15 88888.00 2014-05-09 16:03:13.125 129 12472.25 139.55 54785.18 88888.00 2014-05-09 16:03:13.250 129 12472.23 139.57 54785.18 88888.00 2014-05-09 16:03:13.375 129 12472.25 139.57 54785.10 88888.00 2014-05-09 16:03:13.500 129 12472.25 139.55 54785.10 88888.00 2014-05-09 16:03:13.625 129 12472.30 139.50 54785.12 88888.00 2014-05-09 16:03:13.750 129 12472.27 139.47 54785.12 88888.00 2014-05-09 16:03:13.875 129 12472.33 139.50 54785.12 88888.00 2014-05-09 16:03:14.000 129 12472.30 139.53 54785.12 88888.00 2014-05-09 16:03:14.125 129 12472.27 139.50 54785.07 88888.00 2014-05-09 16:03:14.250 129 12472.27 139.53 54785.10 88888.00 2014-05-09 16:03:14.375 129 12472.27 139.50 54785.10 88888.00 2014-05-09 16:03:14.500 129 12472.23 139.50 54785.10 88888.00 2014-05-09 16:03:14.625 129 12472.27 139.50 54785.10 88888.00 2014-05-09 16:03:14.750 129 12472.33 139.53 54785.10 88888.00 2014-05-09 16:03:14.875 129 12472.35 139.47 54785.05 88888.00 2014-05-09 16:03:15.000 129 12472.33 139.50 54785.12 88888.00 2014-05-09 16:03:15.125 129 12472.27 139.47 54785.12 88888.00 2014-05-09 16:03:15.250 129 12472.27 139.47 54785.10 88888.00 2014-05-09 16:03:15.375 129 12472.27 139.50 54785.12 88888.00 2014-05-09 16:03:15.500 129 12472.25 139.53 54785.10 88888.00 2014-05-09 16:03:15.625 129 12472.35 139.50 54785.10 88888.00 2014-05-09 16:03:15.750 129 12472.33 139.50 54785.07 88888.00 2014-05-09 16:03:15.875 129 12472.33 139.50 54785.10 88888.00 2014-05-09 16:03:16.000 129 12472.27 139.53 54785.10 88888.00 2014-05-09 16:03:16.125 129 12472.25 139.53 54785.05 88888.00 2014-05-09 16:03:16.250 129 12472.30 139.50 54785.10 88888.00 2014-05-09 16:03:16.375 129 12472.33 139.53 54785.10 88888.00 2014-05-09 16:03:16.500 129 12472.27 139.53 54785.12 88888.00 2014-05-09 16:03:16.625 129 12472.25 139.47 54785.10 88888.00 2014-05-09 16:03:16.750 129 12472.30 139.47 54785.10 88888.00 2014-05-09 16:03:16.875 129 12472.35 139.47 54785.12 88888.00 2014-05-09 16:03:17.000 129 12472.35 139.47 54785.10 88888.00 2014-05-09 16:03:17.125 129 12472.35 139.50 54785.12 88888.00 2014-05-09 16:03:17.250 129 12472.30 139.47 54785.10 88888.00 2014-05-09 16:03:17.375 129 12472.30 139.47 54785.07 88888.00 2014-05-09 16:03:17.500 129 12472.35 139.47 54785.07 88888.00 2014-05-09 16:03:17.625 129 12472.38 139.50 54785.07 88888.00 2014-05-09 16:03:17.750 129 12472.40 139.50 54785.07 88888.00 2014-05-09 16:03:17.875 129 12472.38 139.53 54785.10 88888.00 2014-05-09 16:03:18.000 129 12472.35 139.45 54785.07 88888.00 2014-05-09 16:03:18.125 129 12472.35 139.45 54785.10 88888.00 2014-05-09 16:03:18.250 129 12472.35 139.50 54785.10 88888.00 2014-05-09 16:03:18.375 129 12472.38 139.50 54785.07 88888.00 2014-05-09 16:03:18.500 129 12472.38 139.45 54785.10 88888.00 2014-05-09 16:03:18.625 129 12472.40 139.45 54785.12 88888.00 2014-05-09 16:03:18.750 129 12472.38 139.45 54785.10 88888.00 2014-05-09 16:03:18.875 129 12472.30 139.47 54785.05 88888.00 2014-05-09 16:03:19.000 129 12472.27 139.47 54785.10 88888.00 2014-05-09 16:03:19.125 129 12472.30 139.47 54785.10 88888.00 2014-05-09 16:03:19.250 129 12472.25 139.45 54785.10 88888.00 2014-05-09 16:03:19.375 129 12472.23 139.45 54785.10 88888.00 2014-05-09 16:03:19.500 129 12472.27 139.47 54785.07 88888.00 2014-05-09 16:03:19.625 129 12472.30 139.43 54785.07 88888.00 2014-05-09 16:03:19.750 129 12472.30 139.47 54785.07 88888.00 2014-05-09 16:03:19.875 129 12472.23 139.45 54785.07 88888.00 2014-05-09 16:03:20.000 129 12472.23 139.45 54785.05 88888.00 2014-05-09 16:03:20.125 129 12472.30 139.50 54785.07 88888.00 2014-05-09 16:03:20.250 129 12472.30 139.45 54785.10 88888.00 2014-05-09 16:03:20.375 129 12472.25 139.47 54785.05 88888.00 2014-05-09 16:03:20.500 129 12472.20 139.45 54785.05 88888.00 2014-05-09 16:03:20.625 129 12472.27 139.50 54785.07 88888.00 2014-05-09 16:03:20.750 129 12472.33 139.45 54785.03 88888.00 2014-05-09 16:03:20.875 129 12472.38 139.50 54785.07 88888.00 2014-05-09 16:03:21.000 129 12472.40 139.45 54785.05 88888.00 2014-05-09 16:03:21.125 129 12472.45 139.47 54785.12 88888.00 2014-05-09 16:03:21.250 129 12472.40 139.47 54785.12 88888.00 2014-05-09 16:03:21.375 129 12472.38 139.47 54785.07 88888.00 2014-05-09 16:03:21.500 129 12472.35 139.53 54785.10 88888.00 2014-05-09 16:03:21.625 129 12472.38 139.53 54785.05 88888.00 2014-05-09 16:03:21.750 129 12472.33 139.50 54785.05 88888.00 2014-05-09 16:03:21.875 129 12472.27 139.53 54785.05 88888.00 2014-05-09 16:03:22.000 129 12472.23 139.53 54785.03 88888.00 2014-05-09 16:03:22.125 129 12472.27 139.55 54785.07 88888.00 2014-05-09 16:03:22.250 129 12472.23 139.47 54785.05 88888.00 2014-05-09 16:03:22.375 129 12472.25 139.53 54785.05 88888.00 2014-05-09 16:03:22.500 129 12472.27 139.57 54785.05 88888.00 2014-05-09 16:03:22.625 129 12472.27 139.57 54785.05 88888.00 2014-05-09 16:03:22.750 129 12472.30 139.60 54785.07 88888.00 2014-05-09 16:03:22.875 129 12472.35 139.60 54785.03 88888.00 2014-05-09 16:03:23.000 129 12472.35 139.55 54785.03 88888.00 2014-05-09 16:03:23.125 129 12472.38 139.55 54785.05 88888.00 2014-05-09 16:03:23.250 129 12472.42 139.60 54785.07 88888.00 2014-05-09 16:03:23.375 129 12472.48 139.60 54785.07 88888.00 2014-05-09 16:03:23.500 129 12472.45 139.55 54785.03 88888.00 2014-05-09 16:03:23.625 129 12472.40 139.53 54785.03 88888.00 2014-05-09 16:03:23.750 129 12472.33 139.55 54785.05 88888.00 2014-05-09 16:03:23.875 129 12472.38 139.55 54785.03 88888.00 2014-05-09 16:03:24.000 129 12472.38 139.57 54785.05 88888.00 2014-05-09 16:03:24.125 129 12472.42 139.55 54785.00 88888.00 2014-05-09 16:03:24.250 129 12472.35 139.53 54785.03 88888.00 2014-05-09 16:03:24.375 129 12472.30 139.55 54785.00 88888.00 2014-05-09 16:03:24.500 129 12472.35 139.57 54785.05 88888.00 2014-05-09 16:03:24.625 129 12472.38 139.60 54785.07 88888.00 2014-05-09 16:03:24.750 129 12472.35 139.55 54785.07 88888.00 2014-05-09 16:03:24.875 129 12472.35 139.55 54785.03 88888.00 2014-05-09 16:03:25.000 129 12472.38 139.57 54785.03 88888.00 2014-05-09 16:03:25.125 129 12472.40 139.62 54785.05 88888.00 2014-05-09 16:03:25.250 129 12472.35 139.57 54785.05 88888.00 2014-05-09 16:03:25.375 129 12472.40 139.57 54785.00 88888.00 2014-05-09 16:03:25.500 129 12472.45 139.62 54785.05 88888.00 2014-05-09 16:03:25.625 129 12472.48 139.62 54785.03 88888.00 2014-05-09 16:03:25.750 129 12472.45 139.60 54785.03 88888.00 2014-05-09 16:03:25.875 129 12472.40 139.60 54785.05 88888.00 2014-05-09 16:03:26.000 129 12472.45 139.60 54785.05 88888.00 2014-05-09 16:03:26.125 129 12472.35 139.57 54785.03 88888.00 2014-05-09 16:03:26.250 129 12472.38 139.60 54785.00 88888.00 2014-05-09 16:03:26.375 129 12472.45 139.60 54785.00 88888.00 2014-05-09 16:03:26.500 129 12472.48 139.57 54785.03 88888.00 2014-05-09 16:03:26.625 129 12472.52 139.57 54785.05 88888.00 2014-05-09 16:03:26.750 129 12472.52 139.57 54784.97 88888.00 2014-05-09 16:03:26.875 129 12472.50 139.60 54784.93 88888.00 2014-05-09 16:03:27.000 129 12472.52 139.62 54784.90 88888.00 2014-05-09 16:03:27.125 129 12472.52 139.60 54784.90 88888.00 2014-05-09 16:03:27.250 129 12472.55 139.62 54784.95 88888.00 2014-05-09 16:03:27.375 129 12472.52 139.60 54784.95 88888.00 2014-05-09 16:03:27.500 129 12472.58 139.62 54784.95 88888.00 2014-05-09 16:03:27.625 129 12472.58 139.65 54784.93 88888.00 2014-05-09 16:03:27.750 129 12472.58 139.62 54784.93 88888.00 2014-05-09 16:03:27.875 129 12472.60 139.62 54784.90 88888.00 2014-05-09 16:03:28.000 129 12472.58 139.62 54784.85 88888.00 2014-05-09 16:03:28.125 129 12472.52 139.60 54784.85 88888.00 2014-05-09 16:03:28.250 129 12472.55 139.62 54784.90 88888.00 2014-05-09 16:03:28.375 129 12472.60 139.65 54784.90 88888.00 2014-05-09 16:03:28.500 129 12472.55 139.65 54784.90 88888.00 2014-05-09 16:03:28.625 129 12472.58 139.65 54784.90 88888.00 2014-05-09 16:03:28.750 129 12472.62 139.62 54784.88 88888.00 2014-05-09 16:03:28.875 129 12472.70 139.60 54784.82 88888.00 2014-05-09 16:03:29.000 129 12472.65 139.65 54784.85 88888.00 2014-05-09 16:03:29.125 129 12472.60 139.68 54784.85 88888.00 2014-05-09 16:03:29.250 129 12472.60 139.62 54784.82 88888.00 2014-05-09 16:03:29.375 129 12472.60 139.65 54784.85 88888.00 2014-05-09 16:03:29.500 129 12472.62 139.68 54784.88 88888.00 2014-05-09 16:03:29.625 129 12472.67 139.72 54784.85 88888.00 2014-05-09 16:03:29.750 129 12472.62 139.70 54784.82 88888.00 2014-05-09 16:03:29.875 129 12472.55 139.68 54784.85 88888.00 2014-05-09 16:03:30.000 129 12472.58 139.68 54784.85 88888.00 2014-05-09 16:03:30.125 129 12472.55 139.65 54784.85 88888.00 2014-05-09 16:03:30.250 129 12472.50 139.65 54784.85 88888.00 2014-05-09 16:03:30.375 129 12472.55 139.68 54784.88 88888.00 2014-05-09 16:03:30.500 129 12472.55 139.72 54784.88 88888.00 2014-05-09 16:03:30.625 129 12472.55 139.68 54784.82 88888.00 2014-05-09 16:03:30.750 129 12472.60 139.68 54784.85 88888.00 2014-05-09 16:03:30.875 129 12472.67 139.70 54784.90 88888.00 2014-05-09 16:03:31.000 129 12472.70 139.68 54784.88 88888.00 2014-05-09 16:03:31.125 129 12472.73 139.68 54784.82 88888.00 2014-05-09 16:03:31.250 129 12472.73 139.68 54784.85 88888.00 2014-05-09 16:03:31.375 129 12472.65 139.70 54784.93 88888.00 2014-05-09 16:03:31.500 129 12472.67 139.70 54784.95 88888.00 2014-05-09 16:03:31.625 129 12472.62 139.70 54784.95 88888.00 2014-05-09 16:03:31.750 129 12472.67 139.68 54784.90 88888.00 2014-05-09 16:03:31.875 129 12472.67 139.68 54784.90 88888.00 2014-05-09 16:03:32.000 129 12472.70 139.70 54784.90 88888.00 2014-05-09 16:03:32.125 129 12472.67 139.75 54784.90 88888.00 2014-05-09 16:03:32.250 129 12472.60 139.68 54784.88 88888.00 2014-05-09 16:03:32.375 129 12472.62 139.72 54784.95 88888.00 2014-05-09 16:03:32.500 129 12472.65 139.75 54784.95 88888.00 2014-05-09 16:03:32.625 129 12472.67 139.75 54784.95 88888.00 2014-05-09 16:03:32.750 129 12472.73 139.72 54784.95 88888.00 2014-05-09 16:03:32.875 129 12472.75 139.75 54784.97 88888.00 2014-05-09 16:03:33.000 129 12472.80 139.72 54784.95 88888.00 2014-05-09 16:03:33.125 129 12472.80 139.72 54784.95 88888.00 2014-05-09 16:03:33.250 129 12472.80 139.72 54784.95 88888.00 2014-05-09 16:03:33.375 129 12472.80 139.70 54784.95 88888.00 2014-05-09 16:03:33.500 129 12472.77 139.65 54784.95 88888.00 2014-05-09 16:03:33.625 129 12472.80 139.68 54784.95 88888.00 2014-05-09 16:03:33.750 129 12472.75 139.65 54784.97 88888.00 2014-05-09 16:03:33.875 129 12472.77 139.62 54784.97 88888.00 2014-05-09 16:03:34.000 129 12472.83 139.68 54784.97 88888.00 2014-05-09 16:03:34.125 129 12472.90 139.72 54784.97 88888.00 2014-05-09 16:03:34.250 129 12472.85 139.70 54784.95 88888.00 2014-05-09 16:03:34.375 129 12472.80 139.72 54784.95 88888.00 2014-05-09 16:03:34.500 129 12472.77 139.70 54784.95 88888.00 2014-05-09 16:03:34.625 129 12472.83 139.72 54784.93 88888.00 2014-05-09 16:03:34.750 129 12472.80 139.70 54784.93 88888.00 2014-05-09 16:03:34.875 129 12472.73 139.68 54784.93 88888.00 2014-05-09 16:03:35.000 129 12472.75 139.65 54784.93 88888.00 2014-05-09 16:03:35.125 129 12472.80 139.70 54784.93 88888.00 2014-05-09 16:03:35.250 129 12472.77 139.65 54784.93 88888.00 2014-05-09 16:03:35.375 129 12472.77 139.68 54784.95 88888.00 2014-05-09 16:03:35.500 129 12472.85 139.68 54784.95 88888.00 2014-05-09 16:03:35.625 129 12472.88 139.65 54784.97 88888.00 2014-05-09 16:03:35.750 129 12472.90 139.68 54785.00 88888.00 2014-05-09 16:03:35.875 129 12472.88 139.68 54784.97 88888.00 2014-05-09 16:03:36.000 129 12472.88 139.68 54784.97 88888.00 2014-05-09 16:03:36.125 129 12472.88 139.65 54784.97 88888.00 2014-05-09 16:03:36.250 129 12472.92 139.62 54784.97 88888.00 2014-05-09 16:03:36.375 129 12472.88 139.60 54784.95 88888.00 2014-05-09 16:03:36.500 129 12472.83 139.62 54784.93 88888.00 2014-05-09 16:03:36.625 129 12472.85 139.68 54784.95 88888.00 2014-05-09 16:03:36.750 129 12472.83 139.65 54784.97 88888.00 2014-05-09 16:03:36.875 129 12472.85 139.65 54784.95 88888.00 2014-05-09 16:03:37.000 129 12472.88 139.68 54784.93 88888.00 2014-05-09 16:03:37.125 129 12472.83 139.65 54784.97 88888.00 2014-05-09 16:03:37.250 129 12472.80 139.62 54784.97 88888.00 2014-05-09 16:03:37.375 129 12472.85 139.62 54784.93 88888.00 2014-05-09 16:03:37.500 129 12472.85 139.62 54784.93 88888.00 2014-05-09 16:03:37.625 129 12472.85 139.68 54784.97 88888.00 2014-05-09 16:03:37.750 129 12472.85 139.65 54784.97 88888.00 2014-05-09 16:03:37.875 129 12472.88 139.57 54784.95 88888.00 2014-05-09 16:03:38.000 129 12472.85 139.62 54784.93 88888.00 2014-05-09 16:03:38.125 129 12472.77 139.60 54784.90 88888.00 2014-05-09 16:03:38.250 129 12472.85 139.57 54784.90 88888.00 2014-05-09 16:03:38.375 129 12472.90 139.62 54784.90 88888.00 2014-05-09 16:03:38.500 129 12472.92 139.65 54784.90 88888.00 2014-05-09 16:03:38.625 129 12472.95 139.65 54784.93 88888.00 2014-05-09 16:03:38.750 129 12472.90 139.65 54784.90 88888.00 2014-05-09 16:03:38.875 129 12472.90 139.62 54784.93 88888.00 2014-05-09 16:03:39.000 129 12472.83 139.60 54784.93 88888.00 2014-05-09 16:03:39.125 129 12472.88 139.60 54784.95 88888.00 2014-05-09 16:03:39.250 129 12472.83 139.57 54784.97 88888.00 2014-05-09 16:03:39.375 129 12472.83 139.62 54784.97 88888.00 2014-05-09 16:03:39.500 129 12472.85 139.65 54784.97 88888.00 2014-05-09 16:03:39.625 129 12472.88 139.62 54784.97 88888.00 2014-05-09 16:03:39.750 129 12472.85 139.65 54784.97 88888.00 2014-05-09 16:03:39.875 129 12472.83 139.60 54784.97 88888.00 2014-05-09 16:03:40.000 129 12472.85 139.60 54784.95 88888.00 2014-05-09 16:03:40.125 129 12472.95 139.60 54784.95 88888.00 2014-05-09 16:03:40.250 129 12472.85 139.60 54784.93 88888.00 2014-05-09 16:03:40.375 129 12472.88 139.62 54784.95 88888.00 2014-05-09 16:03:40.500 129 12472.83 139.62 54784.93 88888.00 2014-05-09 16:03:40.625 129 12472.83 139.62 54784.95 88888.00 2014-05-09 16:03:40.750 129 12472.83 139.60 54784.95 88888.00 2014-05-09 16:03:40.875 129 12472.85 139.60 54784.93 88888.00 2014-05-09 16:03:41.000 129 12472.90 139.57 54784.93 88888.00 2014-05-09 16:03:41.125 129 12472.92 139.60 54784.90 88888.00 2014-05-09 16:03:41.250 129 12472.98 139.57 54784.90 88888.00 2014-05-09 16:03:41.375 129 12473.00 139.57 54784.88 88888.00 2014-05-09 16:03:41.500 129 12473.00 139.60 54784.90 88888.00 2014-05-09 16:03:41.625 129 12472.98 139.62 54784.90 88888.00 2014-05-09 16:03:41.750 129 12472.90 139.57 54784.93 88888.00 2014-05-09 16:03:41.875 129 12472.95 139.65 54784.95 88888.00 2014-05-09 16:03:42.000 129 12472.88 139.65 54784.93 88888.00 2014-05-09 16:03:42.125 129 12472.88 139.60 54784.93 88888.00 2014-05-09 16:03:42.250 129 12472.88 139.57 54784.90 88888.00 2014-05-09 16:03:42.375 129 12472.85 139.60 54784.93 88888.00 2014-05-09 16:03:42.500 129 12472.88 139.60 54784.93 88888.00 2014-05-09 16:03:42.625 129 12472.90 139.57 54784.90 88888.00 2014-05-09 16:03:42.750 129 12472.92 139.57 54784.93 88888.00 2014-05-09 16:03:42.875 129 12472.90 139.57 54784.90 88888.00 2014-05-09 16:03:43.000 129 12472.92 139.62 54784.90 88888.00 2014-05-09 16:03:43.125 129 12472.92 139.60 54784.93 88888.00 2014-05-09 16:03:43.250 129 12472.92 139.60 54784.93 88888.00 2014-05-09 16:03:43.375 129 12472.92 139.60 54784.90 88888.00 2014-05-09 16:03:43.500 129 12472.90 139.62 54784.90 88888.00 2014-05-09 16:03:43.625 129 12472.88 139.65 54784.90 88888.00 2014-05-09 16:03:43.750 129 12472.85 139.62 54784.93 88888.00 2014-05-09 16:03:43.875 129 12472.90 139.62 54784.95 88888.00 2014-05-09 16:03:44.000 129 12472.90 139.62 54784.90 88888.00 2014-05-09 16:03:44.125 129 12472.88 139.62 54784.90 88888.00 2014-05-09 16:03:44.250 129 12472.88 139.57 54784.90 88888.00 2014-05-09 16:03:44.375 129 12472.95 139.60 54784.90 88888.00 2014-05-09 16:03:44.500 129 12472.92 139.60 54784.93 88888.00 2014-05-09 16:03:44.625 129 12472.88 139.60 54784.93 88888.00 2014-05-09 16:03:44.750 129 12472.85 139.55 54784.88 88888.00 2014-05-09 16:03:44.875 129 12472.92 139.50 54784.90 88888.00 2014-05-09 16:03:45.000 129 12472.88 139.53 54784.88 88888.00 2014-05-09 16:03:45.125 129 12472.83 139.57 54784.90 88888.00 2014-05-09 16:03:45.250 129 12472.90 139.62 54784.93 88888.00 2014-05-09 16:03:45.375 129 12472.92 139.65 54784.93 88888.00 2014-05-09 16:03:45.500 129 12472.92 139.62 54784.95 88888.00 2014-05-09 16:03:45.625 129 12472.88 139.62 54784.93 88888.00 2014-05-09 16:03:45.750 129 12472.88 139.62 54784.90 88888.00 2014-05-09 16:03:45.875 129 12472.88 139.65 54784.90 88888.00 2014-05-09 16:03:46.000 129 12472.88 139.62 54784.93 88888.00 2014-05-09 16:03:46.125 129 12472.90 139.62 54784.95 88888.00 2014-05-09 16:03:46.250 129 12472.83 139.65 54784.93 88888.00 2014-05-09 16:03:46.375 129 12472.83 139.65 54784.95 88888.00 2014-05-09 16:03:46.500 129 12472.83 139.62 54784.90 88888.00 2014-05-09 16:03:46.625 129 12472.90 139.62 54784.95 88888.00 2014-05-09 16:03:46.750 129 12472.90 139.65 54784.95 88888.00 2014-05-09 16:03:46.875 129 12472.98 139.65 54784.93 88888.00 2014-05-09 16:03:47.000 129 12473.00 139.65 54784.90 88888.00 2014-05-09 16:03:47.125 129 12472.95 139.65 54784.90 88888.00 2014-05-09 16:03:47.250 129 12472.90 139.62 54784.93 88888.00 2014-05-09 16:03:47.375 129 12472.95 139.62 54784.93 88888.00 2014-05-09 16:03:47.500 129 12472.95 139.68 54784.95 88888.00 2014-05-09 16:03:47.625 129 12472.95 139.68 54784.95 88888.00 2014-05-09 16:03:47.750 129 12472.92 139.62 54784.93 88888.00 2014-05-09 16:03:47.875 129 12472.95 139.60 54784.88 88888.00 2014-05-09 16:03:48.000 129 12472.95 139.57 54784.90 88888.00 2014-05-09 16:03:48.125 129 12473.00 139.57 54784.95 88888.00 2014-05-09 16:03:48.250 129 12472.95 139.62 54784.93 88888.00 2014-05-09 16:03:48.375 129 12472.88 139.60 54784.90 88888.00 2014-05-09 16:03:48.500 129 12472.90 139.62 54784.90 88888.00 2014-05-09 16:03:48.625 129 12472.95 139.65 54784.90 88888.00 2014-05-09 16:03:48.750 129 12473.00 139.65 54784.90 88888.00 2014-05-09 16:03:48.875 129 12472.95 139.65 54784.88 88888.00 2014-05-09 16:03:49.000 129 12472.95 139.60 54784.90 88888.00 2014-05-09 16:03:49.125 129 12472.98 139.62 54784.88 88888.00 2014-05-09 16:03:49.250 129 12473.05 139.62 54784.93 88888.00 2014-05-09 16:03:49.375 129 12473.10 139.65 54784.90 88888.00 2014-05-09 16:03:49.500 129 12472.95 139.62 54784.85 88888.00 2014-05-09 16:03:49.625 129 12472.95 139.60 54784.90 88888.00 2014-05-09 16:03:49.750 129 12473.02 139.65 54784.85 88888.00 2014-05-09 16:03:49.875 129 12473.15 139.62 54784.88 88888.00 2014-05-09 16:03:50.000 129 12473.15 139.57 54784.88 88888.00 2014-05-09 16:03:50.125 129 12473.15 139.60 54784.88 88888.00 2014-05-09 16:03:50.250 129 12473.12 139.62 54784.85 88888.00 2014-05-09 16:03:50.375 129 12473.05 139.68 54784.85 88888.00 2014-05-09 16:03:50.500 129 12473.08 139.62 54784.85 88888.00 2014-05-09 16:03:50.625 129 12473.17 139.68 54784.85 88888.00 2014-05-09 16:03:50.750 129 12473.15 139.68 54784.82 88888.00 2014-05-09 16:03:50.875 129 12473.15 139.68 54784.82 88888.00 2014-05-09 16:03:51.000 129 12473.12 139.65 54784.82 88888.00 2014-05-09 16:03:51.125 129 12473.20 139.65 54784.82 88888.00 2014-05-09 16:03:51.250 129 12473.20 139.62 54784.82 88888.00 2014-05-09 16:03:51.375 129 12473.15 139.62 54784.82 88888.00 2014-05-09 16:03:51.500 129 12473.12 139.68 54784.85 88888.00 2014-05-09 16:03:51.625 129 12473.15 139.70 54784.85 88888.00 2014-05-09 16:03:51.750 129 12473.15 139.62 54784.80 88888.00 2014-05-09 16:03:51.875 129 12473.10 139.62 54784.80 88888.00 2014-05-09 16:03:52.000 129 12473.10 139.65 54784.78 88888.00 2014-05-09 16:03:52.125 129 12473.20 139.68 54784.80 88888.00 2014-05-09 16:03:52.250 129 12473.17 139.70 54784.82 88888.00 2014-05-09 16:03:52.375 129 12473.15 139.75 54784.82 88888.00 2014-05-09 16:03:52.500 129 12473.17 139.70 54784.80 88888.00 2014-05-09 16:03:52.625 129 12473.17 139.65 54784.78 88888.00 2014-05-09 16:03:52.750 129 12473.23 139.65 54784.72 88888.00 2014-05-09 16:03:52.875 129 12473.25 139.65 54784.72 88888.00 2014-05-09 16:03:53.000 129 12473.20 139.62 54784.70 88888.00 2014-05-09 16:03:53.125 129 12473.15 139.62 54784.70 88888.00 2014-05-09 16:03:53.250 129 12473.10 139.62 54784.72 88888.00 2014-05-09 16:03:53.375 129 12473.08 139.65 54784.72 88888.00 2014-05-09 16:03:53.500 129 12473.10 139.68 54784.75 88888.00 2014-05-09 16:03:53.625 129 12473.17 139.68 54784.78 88888.00 2014-05-09 16:03:53.750 129 12473.15 139.62 54784.72 88888.00 2014-05-09 16:03:53.875 129 12473.17 139.57 54784.68 88888.00 2014-05-09 16:03:54.000 129 12473.20 139.62 54784.68 88888.00 2014-05-09 16:03:54.125 129 12473.17 139.65 54784.75 88888.00 2014-05-09 16:03:54.250 129 12473.20 139.62 54784.75 88888.00 2014-05-09 16:03:54.375 129 12473.20 139.62 54784.70 88888.00 2014-05-09 16:03:54.500 129 12473.15 139.62 54784.72 88888.00 2014-05-09 16:03:54.625 129 12473.15 139.62 54784.78 88888.00 2014-05-09 16:03:54.750 129 12473.17 139.62 54784.78 88888.00 2014-05-09 16:03:54.875 129 12473.20 139.60 54784.75 88888.00 2014-05-09 16:03:55.000 129 12473.20 139.65 54784.75 88888.00 2014-05-09 16:03:55.125 129 12473.25 139.60 54784.80 88888.00 2014-05-09 16:03:55.250 129 12473.27 139.57 54784.78 88888.00 2014-05-09 16:03:55.375 129 12473.23 139.62 54784.78 88888.00 2014-05-09 16:03:55.500 129 12473.20 139.62 54784.82 88888.00 2014-05-09 16:03:55.625 129 12473.25 139.62 54784.85 88888.00 2014-05-09 16:03:55.750 129 12473.33 139.65 54784.80 88888.00 2014-05-09 16:03:55.875 129 12473.27 139.62 54784.82 88888.00 2014-05-09 16:03:56.000 129 12473.25 139.65 54784.82 88888.00 2014-05-09 16:03:56.125 129 12473.25 139.62 54784.85 88888.00 2014-05-09 16:03:56.250 129 12473.27 139.60 54784.82 88888.00 2014-05-09 16:03:56.375 129 12473.30 139.62 54784.85 88888.00 2014-05-09 16:03:56.500 129 12473.27 139.62 54784.88 88888.00 2014-05-09 16:03:56.625 129 12473.30 139.60 54784.85 88888.00 2014-05-09 16:03:56.750 129 12473.27 139.62 54784.85 88888.00 2014-05-09 16:03:56.875 129 12473.25 139.62 54784.90 88888.00 2014-05-09 16:03:57.000 129 12473.30 139.62 54784.90 88888.00 2014-05-09 16:03:57.125 129 12473.35 139.60 54784.90 88888.00 2014-05-09 16:03:57.250 129 12473.27 139.65 54784.90 88888.00 2014-05-09 16:03:57.375 129 12473.25 139.62 54784.93 88888.00 2014-05-09 16:03:57.500 129 12473.23 139.57 54784.88 88888.00 2014-05-09 16:03:57.625 129 12473.25 139.60 54784.88 88888.00 2014-05-09 16:03:57.750 129 12473.25 139.60 54784.85 88888.00 2014-05-09 16:03:57.875 129 12473.25 139.60 54784.85 88888.00 2014-05-09 16:03:58.000 129 12473.30 139.60 54784.88 88888.00 2014-05-09 16:03:58.125 129 12473.27 139.57 54784.88 88888.00 2014-05-09 16:03:58.250 129 12473.30 139.62 54784.88 88888.00 2014-05-09 16:03:58.375 129 12473.35 139.65 54784.90 88888.00 2014-05-09 16:03:58.500 129 12473.33 139.65 54784.90 88888.00 2014-05-09 16:03:58.625 129 12473.30 139.68 54784.93 88888.00 2014-05-09 16:03:58.750 129 12473.27 139.60 54784.90 88888.00 2014-05-09 16:03:58.875 129 12473.25 139.57 54784.88 88888.00 2014-05-09 16:03:59.000 129 12473.25 139.60 54784.85 88888.00 2014-05-09 16:03:59.125 129 12473.27 139.60 54784.88 88888.00 2014-05-09 16:03:59.250 129 12473.23 139.57 54784.88 88888.00 2014-05-09 16:03:59.375 129 12473.27 139.60 54784.85 88888.00 2014-05-09 16:03:59.500 129 12473.23 139.60 54784.88 88888.00 2014-05-09 16:03:59.625 129 12473.17 139.55 54784.93 88888.00 2014-05-09 16:03:59.750 129 12473.15 139.57 54784.90 88888.00 2014-05-09 16:03:59.875 129 12473.23 139.60 54784.90 88888.00 2014-05-09 16:04:00.000 129 12473.35 139.62 54784.88 88888.00 2014-05-09 16:04:00.125 129 12473.33 139.57 54784.88 88888.00 2014-05-09 16:04:00.250 129 12473.25 139.57 54784.93 88888.00 2014-05-09 16:04:00.375 129 12473.30 139.60 54784.90 88888.00 2014-05-09 16:04:00.500 129 12473.30 139.60 54784.88 88888.00 2014-05-09 16:04:00.625 129 12473.30 139.62 54784.90 88888.00 2014-05-09 16:04:00.750 129 12473.33 139.60 54784.88 88888.00 2014-05-09 16:04:00.875 129 12473.23 139.57 54784.90 88888.00 2014-05-09 16:04:01.000 129 12473.23 139.55 54784.85 88888.00 2014-05-09 16:04:01.125 129 12473.25 139.57 54784.90 88888.00 2014-05-09 16:04:01.250 129 12473.27 139.57 54784.88 88888.00 2014-05-09 16:04:01.375 129 12473.27 139.60 54784.88 88888.00 2014-05-09 16:04:01.500 129 12473.25 139.57 54784.90 88888.00 2014-05-09 16:04:01.625 129 12473.25 139.57 54784.82 88888.00 2014-05-09 16:04:01.750 129 12473.30 139.55 54784.82 88888.00 2014-05-09 16:04:01.875 129 12473.33 139.57 54784.82 88888.00 2014-05-09 16:04:02.000 129 12473.35 139.60 54784.82 88888.00 2014-05-09 16:04:02.125 129 12473.40 139.60 54784.88 88888.00 2014-05-09 16:04:02.250 129 12473.38 139.53 54784.85 88888.00 2014-05-09 16:04:02.375 129 12473.38 139.53 54784.85 88888.00 2014-05-09 16:04:02.500 129 12473.40 139.57 54784.82 88888.00 2014-05-09 16:04:02.625 129 12473.33 139.60 54784.85 88888.00 2014-05-09 16:04:02.750 129 12473.33 139.60 54784.85 88888.00 2014-05-09 16:04:02.875 129 12473.30 139.57 54784.85 88888.00 2014-05-09 16:04:03.000 129 12473.42 139.60 54784.85 88888.00 2014-05-09 16:04:03.125 129 12473.50 139.62 54784.88 88888.00 2014-05-09 16:04:03.250 129 12473.42 139.60 54784.88 88888.00 2014-05-09 16:04:03.375 129 12473.33 139.57 54784.88 88888.00 2014-05-09 16:04:03.500 129 12473.33 139.57 54784.88 88888.00 2014-05-09 16:04:03.625 129 12473.38 139.53 54784.82 88888.00 2014-05-09 16:04:03.750 129 12473.38 139.53 54784.82 88888.00 2014-05-09 16:04:03.875 129 12473.40 139.57 54784.82 88888.00 2014-05-09 16:04:04.000 129 12473.38 139.57 54784.85 88888.00 2014-05-09 16:04:04.125 129 12473.38 139.57 54784.88 88888.00 2014-05-09 16:04:04.250 129 12473.38 139.53 54784.85 88888.00 2014-05-09 16:04:04.375 129 12473.40 139.53 54784.82 88888.00 2014-05-09 16:04:04.500 129 12473.42 139.55 54784.82 88888.00 2014-05-09 16:04:04.625 129 12473.40 139.53 54784.85 88888.00 2014-05-09 16:04:04.750 129 12473.42 139.57 54784.90 88888.00 2014-05-09 16:04:04.875 129 12473.45 139.57 54784.88 88888.00 2014-05-09 16:04:05.000 129 12473.48 139.57 54784.90 88888.00 2014-05-09 16:04:05.125 129 12473.48 139.55 54784.93 88888.00 2014-05-09 16:04:05.250 129 12473.40 139.50 54784.88 88888.00 2014-05-09 16:04:05.375 129 12473.45 139.50 54784.85 88888.00 2014-05-09 16:04:05.500 129 12473.45 139.50 54784.85 88888.00 2014-05-09 16:04:05.625 129 12473.42 139.50 54784.88 88888.00 2014-05-09 16:04:05.750 129 12473.42 139.50 54784.85 88888.00 2014-05-09 16:04:05.875 129 12473.48 139.55 54784.85 88888.00 2014-05-09 16:04:06.000 129 12473.45 139.53 54784.80 88888.00 2014-05-09 16:04:06.125 129 12473.35 139.50 54784.82 88888.00 2014-05-09 16:04:06.250 129 12473.33 139.47 54784.85 88888.00 2014-05-09 16:04:06.375 129 12473.42 139.47 54784.80 88888.00 2014-05-09 16:04:06.500 129 12473.38 139.47 54784.82 88888.00 2014-05-09 16:04:06.625 129 12473.35 139.47 54784.85 88888.00 2014-05-09 16:04:06.750 129 12473.40 139.53 54784.85 88888.00 2014-05-09 16:04:06.875 129 12473.45 139.53 54784.88 88888.00 2014-05-09 16:04:07.000 129 12473.42 139.50 54784.85 88888.00 2014-05-09 16:04:07.125 129 12473.40 139.50 54784.90 88888.00 2014-05-09 16:04:07.250 129 12473.40 139.45 54784.88 88888.00 2014-05-09 16:04:07.375 129 12473.50 139.43 54784.82 88888.00 2014-05-09 16:04:07.500 129 12473.50 139.45 54784.88 88888.00 2014-05-09 16:04:07.625 129 12473.50 139.47 54784.88 88888.00 2014-05-09 16:04:07.750 129 12473.45 139.50 54784.88 88888.00 2014-05-09 16:04:07.875 129 12473.45 139.50 54784.90 88888.00 2014-05-09 16:04:08.000 129 12473.48 139.53 54784.88 88888.00 2014-05-09 16:04:08.125 129 12473.55 139.50 54784.88 88888.00 2014-05-09 16:04:08.250 129 12473.50 139.45 54784.85 88888.00 2014-05-09 16:04:08.375 129 12473.48 139.50 54784.85 88888.00 2014-05-09 16:04:08.500 129 12473.42 139.47 54784.90 88888.00 2014-05-09 16:04:08.625 129 12473.40 139.47 54784.88 88888.00 2014-05-09 16:04:08.750 129 12473.40 139.47 54784.85 88888.00 2014-05-09 16:04:08.875 129 12473.42 139.47 54784.88 88888.00 2014-05-09 16:04:09.000 129 12473.42 139.45 54784.88 88888.00 2014-05-09 16:04:09.125 129 12473.50 139.47 54784.88 88888.00 2014-05-09 16:04:09.250 129 12473.48 139.40 54784.88 88888.00 2014-05-09 16:04:09.375 129 12473.40 139.40 54784.90 88888.00 2014-05-09 16:04:09.500 129 12473.42 139.43 54784.88 88888.00 2014-05-09 16:04:09.625 129 12473.48 139.43 54784.88 88888.00 2014-05-09 16:04:09.750 129 12473.48 139.40 54784.88 88888.00 2014-05-09 16:04:09.875 129 12473.45 139.45 54784.88 88888.00 2014-05-09 16:04:10.000 129 12473.45 139.47 54784.88 88888.00 2014-05-09 16:04:10.125 129 12473.40 139.43 54784.90 88888.00 2014-05-09 16:04:10.250 129 12473.40 139.40 54784.88 88888.00 2014-05-09 16:04:10.375 129 12473.45 139.43 54784.88 88888.00 2014-05-09 16:04:10.500 129 12473.48 139.35 54784.90 88888.00 2014-05-09 16:04:10.625 129 12473.45 139.45 54784.93 88888.00 2014-05-09 16:04:10.750 129 12473.48 139.43 54784.93 88888.00 2014-05-09 16:04:10.875 129 12473.48 139.43 54784.88 88888.00 2014-05-09 16:04:11.000 129 12473.50 139.43 54784.88 88888.00 2014-05-09 16:04:11.125 129 12473.55 139.38 54784.90 88888.00 2014-05-09 16:04:11.250 129 12473.50 139.40 54784.88 88888.00 2014-05-09 16:04:11.375 129 12473.45 139.43 54784.90 88888.00 2014-05-09 16:04:11.500 129 12473.40 139.45 54784.93 88888.00 2014-05-09 16:04:11.625 129 12473.55 139.45 54784.93 88888.00 2014-05-09 16:04:11.750 129 12473.60 139.45 54784.90 88888.00 2014-05-09 16:04:11.875 129 12473.50 139.43 54784.90 88888.00 2014-05-09 16:04:12.000 129 12473.45 139.43 54784.93 88888.00 2014-05-09 16:04:12.125 129 12473.42 139.40 54784.93 88888.00 2014-05-09 16:04:12.250 129 12473.45 139.40 54784.90 88888.00 2014-05-09 16:04:12.375 129 12473.48 139.45 54784.93 88888.00 2014-05-09 16:04:12.500 129 12473.50 139.45 54784.90 88888.00 2014-05-09 16:04:12.625 129 12473.48 139.43 54784.90 88888.00 2014-05-09 16:04:12.750 129 12473.52 139.45 54784.95 88888.00 2014-05-09 16:04:12.875 129 12473.50 139.43 54784.97 88888.00 2014-05-09 16:04:13.000 129 12473.40 139.45 54784.93 88888.00 2014-05-09 16:04:13.125 129 12473.45 139.45 54784.95 88888.00 2014-05-09 16:04:13.250 129 12473.40 139.43 54784.95 88888.00 2014-05-09 16:04:13.375 129 12473.48 139.43 54784.93 88888.00 2014-05-09 16:04:13.500 129 12473.52 139.43 54784.90 88888.00 2014-05-09 16:04:13.625 129 12473.50 139.43 54784.90 88888.00 2014-05-09 16:04:13.750 129 12473.48 139.43 54784.90 88888.00 2014-05-09 16:04:13.875 129 12473.50 139.43 54784.90 88888.00 2014-05-09 16:04:14.000 129 12473.52 139.40 54784.88 88888.00 2014-05-09 16:04:14.125 129 12473.50 139.40 54784.90 88888.00 2014-05-09 16:04:14.250 129 12473.45 139.40 54784.90 88888.00 2014-05-09 16:04:14.375 129 12473.50 139.40 54784.88 88888.00 2014-05-09 16:04:14.500 129 12473.58 139.43 54784.85 88888.00 2014-05-09 16:04:14.625 129 12473.58 139.43 54784.82 88888.00 2014-05-09 16:04:14.750 129 12473.52 139.43 54784.82 88888.00 2014-05-09 16:04:14.875 129 12473.55 139.40 54784.82 88888.00 2014-05-09 16:04:15.000 129 12473.58 139.47 54784.80 88888.00 2014-05-09 16:04:15.125 129 12473.55 139.47 54784.82 88888.00 2014-05-09 16:04:15.250 129 12473.55 139.43 54784.85 88888.00 2014-05-09 16:04:15.375 129 12473.58 139.40 54784.80 88888.00 2014-05-09 16:04:15.500 129 12473.50 139.45 54784.80 88888.00 2014-05-09 16:04:15.625 129 12473.48 139.47 54784.80 88888.00 2014-05-09 16:04:15.750 129 12473.48 139.47 54784.80 88888.00 2014-05-09 16:04:15.875 129 12473.50 139.43 54784.78 88888.00 2014-05-09 16:04:16.000 129 12473.48 139.43 54784.75 88888.00 2014-05-09 16:04:16.125 129 12473.45 139.40 54784.78 88888.00 2014-05-09 16:04:16.250 129 12473.42 139.40 54784.75 88888.00 2014-05-09 16:04:16.375 129 12473.52 139.47 54784.75 88888.00 2014-05-09 16:04:16.500 129 12473.48 139.45 54784.72 88888.00 2014-05-09 16:04:16.625 129 12473.45 139.43 54784.72 88888.00 2014-05-09 16:04:16.750 129 12473.50 139.47 54784.78 88888.00 2014-05-09 16:04:16.875 129 12473.48 139.45 54784.78 88888.00 2014-05-09 16:04:17.000 129 12473.45 139.43 54784.75 88888.00 2014-05-09 16:04:17.125 129 12473.45 139.45 54784.78 88888.00 2014-05-09 16:04:17.250 129 12473.48 139.43 54784.75 88888.00 2014-05-09 16:04:17.375 129 12473.52 139.45 54784.78 88888.00 2014-05-09 16:04:17.500 129 12473.50 139.47 54784.78 88888.00 2014-05-09 16:04:17.625 129 12473.58 139.50 54784.75 88888.00 2014-05-09 16:04:17.750 129 12473.55 139.50 54784.80 88888.00 2014-05-09 16:04:17.875 129 12473.55 139.47 54784.78 88888.00 2014-05-09 16:04:18.000 129 12473.58 139.50 54784.78 88888.00 2014-05-09 16:04:18.125 129 12473.58 139.53 54784.80 88888.00 2014-05-09 16:04:18.250 129 12473.50 139.50 54784.75 88888.00 2014-05-09 16:04:18.375 129 12473.48 139.47 54784.78 88888.00 2014-05-09 16:04:18.500 129 12473.52 139.47 54784.82 88888.00 2014-05-09 16:04:18.625 129 12473.52 139.47 54784.78 88888.00 2014-05-09 16:04:18.750 129 12473.52 139.50 54784.78 88888.00 2014-05-09 16:04:18.875 129 12473.58 139.50 54784.80 88888.00 2014-05-09 16:04:19.000 129 12473.60 139.50 54784.78 88888.00 2014-05-09 16:04:19.125 129 12473.55 139.50 54784.82 88888.00 2014-05-09 16:04:19.250 129 12473.45 139.47 54784.82 88888.00 2014-05-09 16:04:19.375 129 12473.45 139.50 54784.85 88888.00 2014-05-09 16:04:19.500 129 12473.55 139.50 54784.85 88888.00 2014-05-09 16:04:19.625 129 12473.60 139.50 54784.82 88888.00 2014-05-09 16:04:19.750 129 12473.60 139.50 54784.82 88888.00 2014-05-09 16:04:19.875 129 12473.65 139.55 54784.85 88888.00 2014-05-09 16:04:20.000 129 12473.62 139.53 54784.88 88888.00 2014-05-09 16:04:20.125 129 12473.58 139.55 54784.90 88888.00 2014-05-09 16:04:20.250 129 12473.50 139.53 54784.90 88888.00 2014-05-09 16:04:20.375 129 12473.52 139.53 54784.93 88888.00 2014-05-09 16:04:20.500 129 12473.58 139.55 54784.90 88888.00 2014-05-09 16:04:20.625 129 12473.52 139.53 54784.90 88888.00 2014-05-09 16:04:20.750 129 12473.58 139.57 54784.93 88888.00 2014-05-09 16:04:20.875 129 12473.60 139.55 54784.93 88888.00 2014-05-09 16:04:21.000 129 12473.58 139.55 54784.90 88888.00 2014-05-09 16:04:21.125 129 12473.58 139.55 54784.90 88888.00 2014-05-09 16:04:21.250 129 12473.50 139.55 54784.88 88888.00 2014-05-09 16:04:21.375 129 12473.50 139.53 54784.90 88888.00 2014-05-09 16:04:21.500 129 12473.52 139.53 54784.90 88888.00 2014-05-09 16:04:21.625 129 12473.48 139.53 54784.88 88888.00 2014-05-09 16:04:21.750 129 12473.50 139.57 54784.88 88888.00 2014-05-09 16:04:21.875 129 12473.48 139.55 54784.90 88888.00 2014-05-09 16:04:22.000 129 12473.55 139.57 54784.88 88888.00 2014-05-09 16:04:22.125 129 12473.58 139.57 54784.93 88888.00 2014-05-09 16:04:22.250 129 12473.58 139.60 54784.93 88888.00 2014-05-09 16:04:22.375 129 12473.55 139.57 54784.88 88888.00 2014-05-09 16:04:22.500 129 12473.58 139.57 54784.90 88888.00 2014-05-09 16:04:22.625 129 12473.60 139.57 54784.90 88888.00 2014-05-09 16:04:22.750 129 12473.58 139.62 54784.90 88888.00 2014-05-09 16:04:22.875 129 12473.60 139.60 54784.90 88888.00 2014-05-09 16:04:23.000 129 12473.58 139.55 54784.88 88888.00 2014-05-09 16:04:23.125 129 12473.58 139.60 54784.88 88888.00 2014-05-09 16:04:23.250 129 12473.58 139.57 54784.85 88888.00 2014-05-09 16:04:23.375 129 12473.58 139.60 54784.90 88888.00 2014-05-09 16:04:23.500 129 12473.58 139.57 54784.90 88888.00 2014-05-09 16:04:23.625 129 12473.60 139.60 54784.90 88888.00 2014-05-09 16:04:23.750 129 12473.62 139.60 54784.88 88888.00 2014-05-09 16:04:23.875 129 12473.65 139.60 54784.88 88888.00 2014-05-09 16:04:24.000 129 12473.62 139.60 54784.90 88888.00 2014-05-09 16:04:24.125 129 12473.62 139.60 54784.90 88888.00 2014-05-09 16:04:24.250 129 12473.65 139.60 54784.90 88888.00 2014-05-09 16:04:24.375 129 12473.73 139.62 54784.90 88888.00 2014-05-09 16:04:24.500 129 12473.70 139.62 54784.90 88888.00 2014-05-09 16:04:24.625 129 12473.65 139.60 54784.90 88888.00 2014-05-09 16:04:24.750 129 12473.62 139.62 54784.88 88888.00 2014-05-09 16:04:24.875 129 12473.60 139.62 54784.88 88888.00 2014-05-09 16:04:25.000 129 12473.60 139.60 54784.88 88888.00 2014-05-09 16:04:25.125 129 12473.62 139.62 54784.88 88888.00 2014-05-09 16:04:25.250 129 12473.58 139.62 54784.88 88888.00 2014-05-09 16:04:25.375 129 12473.60 139.68 54784.88 88888.00 2014-05-09 16:04:25.500 129 12473.60 139.65 54784.90 88888.00 2014-05-09 16:04:25.625 129 12473.58 139.65 54784.88 88888.00 2014-05-09 16:04:25.750 129 12473.58 139.68 54784.88 88888.00 2014-05-09 16:04:25.875 129 12473.62 139.65 54784.90 88888.00 2014-05-09 16:04:26.000 129 12473.65 139.65 54784.90 88888.00 2014-05-09 16:04:26.125 129 12473.60 139.65 54784.88 88888.00 2014-05-09 16:04:26.250 129 12473.55 139.62 54784.90 88888.00 2014-05-09 16:04:26.375 129 12473.65 139.65 54784.90 88888.00 2014-05-09 16:04:26.500 129 12473.67 139.62 54784.88 88888.00 2014-05-09 16:04:26.625 129 12473.62 139.62 54784.85 88888.00 2014-05-09 16:04:26.750 129 12473.60 139.62 54784.85 88888.00 2014-05-09 16:04:26.875 129 12473.60 139.62 54784.85 88888.00 2014-05-09 16:04:27.000 129 12473.62 139.65 54784.88 88888.00 2014-05-09 16:04:27.125 129 12473.67 139.70 54784.88 88888.00 2014-05-09 16:04:27.250 129 12473.62 139.62 54784.90 88888.00 2014-05-09 16:04:27.375 129 12473.67 139.62 54784.88 88888.00 2014-05-09 16:04:27.500 129 12473.67 139.57 54784.88 88888.00 2014-05-09 16:04:27.625 129 12473.62 139.62 54784.88 88888.00 2014-05-09 16:04:27.750 129 12473.62 139.70 54784.88 88888.00 2014-05-09 16:04:27.875 129 12473.65 139.70 54784.88 88888.00 2014-05-09 16:04:28.000 129 12473.67 139.65 54784.85 88888.00 2014-05-09 16:04:28.125 129 12473.67 139.62 54784.85 88888.00 2014-05-09 16:04:28.250 129 12473.58 139.60 54784.85 88888.00 2014-05-09 16:04:28.375 129 12473.58 139.62 54784.88 88888.00 2014-05-09 16:04:28.500 129 12473.67 139.65 54784.88 88888.00 2014-05-09 16:04:28.625 129 12473.73 139.62 54784.88 88888.00 2014-05-09 16:04:28.750 129 12473.73 139.62 54784.88 88888.00 2014-05-09 16:04:28.875 129 12473.73 139.68 54784.88 88888.00 2014-05-09 16:04:29.000 129 12473.62 139.62 54784.90 88888.00 2014-05-09 16:04:29.125 129 12473.65 139.65 54784.88 88888.00 2014-05-09 16:04:29.250 129 12473.67 139.62 54784.85 88888.00 2014-05-09 16:04:29.375 129 12473.75 139.65 54784.85 88888.00 2014-05-09 16:04:29.500 129 12473.70 139.68 54784.90 88888.00 2014-05-09 16:04:29.625 129 12473.65 139.65 54784.88 88888.00 2014-05-09 16:04:29.750 129 12473.67 139.70 54784.88 88888.00 2014-05-09 16:04:29.875 129 12473.65 139.68 54784.88 88888.00 2014-05-09 16:04:30.000 129 12473.62 139.68 54784.85 88888.00 2014-05-09 16:04:30.125 129 12473.70 139.65 54784.88 88888.00 2014-05-09 16:04:30.250 129 12473.70 139.65 54784.88 88888.00 2014-05-09 16:04:30.375 129 12473.62 139.62 54784.88 88888.00 2014-05-09 16:04:30.500 129 12473.60 139.62 54784.88 88888.00 2014-05-09 16:04:30.625 129 12473.62 139.62 54784.90 88888.00 2014-05-09 16:04:30.750 129 12473.65 139.68 54784.93 88888.00 2014-05-09 16:04:30.875 129 12473.70 139.68 54784.95 88888.00 2014-05-09 16:04:31.000 129 12473.60 139.65 54784.90 88888.00 2014-05-09 16:04:31.125 129 12473.58 139.65 54784.90 88888.00 2014-05-09 16:04:31.250 129 12473.65 139.65 54784.90 88888.00 2014-05-09 16:04:31.375 129 12473.70 139.65 54784.88 88888.00 2014-05-09 16:04:31.500 129 12473.70 139.60 54784.88 88888.00 2014-05-09 16:04:31.625 129 12473.67 139.62 54784.85 88888.00 2014-05-09 16:04:31.750 129 12473.70 139.65 54784.88 88888.00 2014-05-09 16:04:31.875 129 12473.75 139.62 54784.88 88888.00 2014-05-09 16:04:32.000 129 12473.77 139.62 54784.88 88888.00 2014-05-09 16:04:32.125 129 12473.77 139.60 54784.93 88888.00 2014-05-09 16:04:32.250 129 12473.67 139.57 54784.90 88888.00 2014-05-09 16:04:32.375 129 12473.77 139.60 54784.88 88888.00 2014-05-09 16:04:32.500 129 12473.88 139.60 54784.90 88888.00 2014-05-09 16:04:32.625 129 12473.80 139.65 54784.90 88888.00 2014-05-09 16:04:32.750 129 12473.75 139.60 54784.90 88888.00 2014-05-09 16:04:32.875 129 12473.73 139.60 54784.85 88888.00 2014-05-09 16:04:33.000 129 12473.77 139.57 54784.88 88888.00 2014-05-09 16:04:33.125 129 12473.77 139.60 54784.88 88888.00 2014-05-09 16:04:33.250 129 12473.73 139.55 54784.88 88888.00 2014-05-09 16:04:33.375 129 12473.73 139.53 54784.88 88888.00 2014-05-09 16:04:33.500 129 12473.77 139.57 54784.90 88888.00 2014-05-09 16:04:33.625 129 12473.80 139.57 54784.93 88888.00 2014-05-09 16:04:33.750 129 12473.73 139.60 54784.93 88888.00 2014-05-09 16:04:33.875 129 12473.70 139.57 54784.93 88888.00 2014-05-09 16:04:34.000 129 12473.73 139.57 54784.93 88888.00 2014-05-09 16:04:34.125 129 12473.73 139.55 54784.93 88888.00 2014-05-09 16:04:34.250 129 12473.73 139.55 54784.93 88888.00 2014-05-09 16:04:34.375 129 12473.75 139.57 54784.90 88888.00 2014-05-09 16:04:34.500 129 12473.77 139.57 54784.90 88888.00 2014-05-09 16:04:34.625 129 12473.75 139.55 54784.93 88888.00 2014-05-09 16:04:34.750 129 12473.77 139.55 54784.90 88888.00 2014-05-09 16:04:34.875 129 12473.77 139.55 54784.90 88888.00 2014-05-09 16:04:35.000 129 12473.75 139.53 54784.88 88888.00 2014-05-09 16:04:35.125 129 12473.77 139.53 54784.90 88888.00 2014-05-09 16:04:35.250 129 12473.77 139.55 54784.90 88888.00 2014-05-09 16:04:35.375 129 12473.73 139.57 54784.88 88888.00 2014-05-09 16:04:35.500 129 12473.73 139.50 54784.88 88888.00 2014-05-09 16:04:35.625 129 12473.75 139.55 54784.90 88888.00 2014-05-09 16:04:35.750 129 12473.80 139.55 54784.90 88888.00 2014-05-09 16:04:35.875 129 12473.83 139.57 54784.95 88888.00 2014-05-09 16:04:36.000 129 12473.85 139.53 54784.93 88888.00 2014-05-09 16:04:36.125 129 12473.88 139.53 54784.90 88888.00 2014-05-09 16:04:36.250 129 12473.90 139.57 54784.88 88888.00 2014-05-09 16:04:36.375 129 12473.88 139.55 54784.88 88888.00 2014-05-09 16:04:36.500 129 12473.85 139.55 54784.90 88888.00 2014-05-09 16:04:36.625 129 12473.88 139.57 54784.93 88888.00 2014-05-09 16:04:36.750 129 12473.88 139.53 54784.90 88888.00 2014-05-09 16:04:36.875 129 12473.85 139.57 54784.88 88888.00 2014-05-09 16:04:37.000 129 12473.75 139.53 54784.90 88888.00 2014-05-09 16:04:37.125 129 12473.75 139.53 54784.90 88888.00 2014-05-09 16:04:37.250 129 12473.67 139.50 54784.88 88888.00 2014-05-09 16:04:37.375 129 12473.77 139.53 54784.90 88888.00 2014-05-09 16:04:37.500 129 12473.88 139.55 54784.93 88888.00 2014-05-09 16:04:37.625 129 12473.95 139.57 54784.90 88888.00 2014-05-09 16:04:37.750 129 12473.90 139.55 54784.88 88888.00 2014-05-09 16:04:37.875 129 12473.85 139.55 54784.85 88888.00 2014-05-09 16:04:38.000 129 12473.85 139.55 54784.88 88888.00 2014-05-09 16:04:38.125 129 12473.88 139.57 54784.85 88888.00 2014-05-09 16:04:38.250 129 12473.83 139.50 54784.82 88888.00 2014-05-09 16:04:38.375 129 12473.83 139.50 54784.82 88888.00 2014-05-09 16:04:38.500 129 12473.83 139.50 54784.80 88888.00 2014-05-09 16:04:38.625 129 12473.83 139.53 54784.80 88888.00 2014-05-09 16:04:38.750 129 12473.80 139.55 54784.80 88888.00 2014-05-09 16:04:38.875 129 12473.80 139.53 54784.78 88888.00 2014-05-09 16:04:39.000 129 12473.77 139.53 54784.80 88888.00 2014-05-09 16:04:39.125 129 12473.88 139.50 54784.80 88888.00 2014-05-09 16:04:39.250 129 12473.88 139.50 54784.80 88888.00 2014-05-09 16:04:39.375 129 12473.88 139.47 54784.80 88888.00 2014-05-09 16:04:39.500 129 12473.90 139.47 54784.80 88888.00 2014-05-09 16:04:39.625 129 12473.88 139.47 54784.80 88888.00 2014-05-09 16:04:39.750 129 12473.80 139.47 54784.80 88888.00 2014-05-09 16:04:39.875 129 12473.80 139.45 54784.78 88888.00 2014-05-09 16:04:40.000 129 12473.83 139.45 54784.75 88888.00 2014-05-09 16:04:40.125 129 12473.83 139.47 54784.72 88888.00 2014-05-09 16:04:40.250 129 12473.77 139.45 54784.75 88888.00 2014-05-09 16:04:40.375 129 12473.80 139.47 54784.72 88888.00 2014-05-09 16:04:40.500 129 12473.80 139.47 54784.72 88888.00 2014-05-09 16:04:40.625 129 12473.85 139.45 54784.72 88888.00 2014-05-09 16:04:40.750 129 12473.85 139.45 54784.72 88888.00 2014-05-09 16:04:40.875 129 12473.85 139.43 54784.75 88888.00 2014-05-09 16:04:41.000 129 12473.83 139.45 54784.75 88888.00 2014-05-09 16:04:41.125 129 12473.85 139.47 54784.78 88888.00 2014-05-09 16:04:41.250 129 12473.85 139.50 54784.78 88888.00 2014-05-09 16:04:41.375 129 12473.90 139.50 54784.80 88888.00 2014-05-09 16:04:41.500 129 12473.85 139.47 54784.80 88888.00 2014-05-09 16:04:41.625 129 12473.88 139.47 54784.80 88888.00 2014-05-09 16:04:41.750 129 12473.90 139.50 54784.82 88888.00 2014-05-09 16:04:41.875 129 12473.85 139.45 54784.80 88888.00 2014-05-09 16:04:42.000 129 12473.83 139.43 54784.80 88888.00 2014-05-09 16:04:42.125 129 12473.90 139.45 54784.78 88888.00 2014-05-09 16:04:42.250 129 12473.95 139.47 54784.82 88888.00 2014-05-09 16:04:42.375 129 12473.92 139.50 54784.82 88888.00 2014-05-09 16:04:42.500 129 12473.88 139.47 54784.82 88888.00 2014-05-09 16:04:42.625 129 12473.90 139.45 54784.80 88888.00 2014-05-09 16:04:42.750 129 12473.95 139.43 54784.80 88888.00 2014-05-09 16:04:42.875 129 12473.98 139.43 54784.82 88888.00 2014-05-09 16:04:43.000 129 12473.95 139.43 54784.82 88888.00 2014-05-09 16:04:43.125 129 12473.95 139.47 54784.88 88888.00 2014-05-09 16:04:43.250 129 12473.95 139.43 54784.85 88888.00 2014-05-09 16:04:43.375 129 12474.05 139.43 54784.82 88888.00 2014-05-09 16:04:43.500 129 12474.05 139.45 54784.90 88888.00 2014-05-09 16:04:43.625 129 12474.05 139.43 54784.85 88888.00 2014-05-09 16:04:43.750 129 12474.02 139.47 54784.90 88888.00 2014-05-09 16:04:43.875 129 12474.02 139.50 54784.95 88888.00 2014-05-09 16:04:44.000 129 12474.05 139.47 54784.93 88888.00 2014-05-09 16:04:44.125 129 12474.00 139.45 54784.90 88888.00 2014-05-09 16:04:44.250 129 12474.00 139.47 54784.90 88888.00 2014-05-09 16:04:44.375 129 12474.05 139.50 54784.90 88888.00 2014-05-09 16:04:44.500 129 12474.02 139.45 54784.90 88888.00 2014-05-09 16:04:44.625 129 12474.00 139.45 54784.90 88888.00 2014-05-09 16:04:44.750 129 12474.00 139.47 54784.93 88888.00 2014-05-09 16:04:44.875 129 12474.02 139.47 54784.90 88888.00 2014-05-09 16:04:45.000 129 12474.02 139.45 54784.90 88888.00 2014-05-09 16:04:45.125 129 12474.08 139.43 54784.93 88888.00 2014-05-09 16:04:45.250 129 12474.12 139.43 54784.93 88888.00 2014-05-09 16:04:45.375 129 12474.15 139.43 54784.93 88888.00 2014-05-09 16:04:45.500 129 12474.10 139.45 54784.95 88888.00 2014-05-09 16:04:45.625 129 12474.08 139.47 54784.93 88888.00 2014-05-09 16:04:45.750 129 12474.02 139.45 54784.90 88888.00 2014-05-09 16:04:45.875 129 12474.10 139.45 54784.90 88888.00 2014-05-09 16:04:46.000 129 12474.08 139.45 54784.93 88888.00 2014-05-09 16:04:46.125 129 12474.08 139.45 54784.93 88888.00 2014-05-09 16:04:46.250 129 12474.10 139.43 54784.93 88888.00 2014-05-09 16:04:46.375 129 12474.10 139.47 54784.93 88888.00 2014-05-09 16:04:46.500 129 12474.12 139.50 54784.93 88888.00 2014-05-09 16:04:46.625 129 12474.10 139.45 54784.90 88888.00 2014-05-09 16:04:46.750 129 12474.10 139.43 54784.95 88888.00 2014-05-09 16:04:46.875 129 12474.12 139.43 54784.95 88888.00 2014-05-09 16:04:47.000 129 12474.15 139.43 54784.95 88888.00 2014-05-09 16:04:47.125 129 12474.10 139.45 54784.93 88888.00 2014-05-09 16:04:47.250 129 12474.10 139.43 54784.95 88888.00 2014-05-09 16:04:47.375 129 12474.15 139.43 54784.95 88888.00 2014-05-09 16:04:47.500 129 12474.08 139.40 54784.93 88888.00 2014-05-09 16:04:47.625 129 12474.05 139.40 54784.93 88888.00 2014-05-09 16:04:47.750 129 12474.05 139.40 54784.90 88888.00 2014-05-09 16:04:47.875 129 12474.05 139.43 54784.90 88888.00 2014-05-09 16:04:48.000 129 12474.05 139.40 54784.93 88888.00 2014-05-09 16:04:48.125 129 12474.15 139.45 54784.93 88888.00 2014-05-09 16:04:48.250 129 12474.12 139.45 54784.93 88888.00 2014-05-09 16:04:48.375 129 12474.08 139.43 54784.93 88888.00 2014-05-09 16:04:48.500 129 12474.02 139.45 54784.90 88888.00 2014-05-09 16:04:48.625 129 12474.08 139.45 54784.93 88888.00 2014-05-09 16:04:48.750 129 12474.10 139.45 54784.93 88888.00 2014-05-09 16:04:48.875 129 12473.98 139.43 54784.93 88888.00 2014-05-09 16:04:49.000 129 12473.98 139.40 54784.90 88888.00 2014-05-09 16:04:49.125 129 12474.08 139.40 54784.95 88888.00 2014-05-09 16:04:49.250 129 12474.10 139.43 54784.95 88888.00 2014-05-09 16:04:49.375 129 12474.08 139.47 54784.95 88888.00 2014-05-09 16:04:49.500 129 12474.08 139.45 54784.93 88888.00 2014-05-09 16:04:49.625 129 12474.17 139.45 54784.95 88888.00 2014-05-09 16:04:49.750 129 12474.25 139.47 54784.95 88888.00 2014-05-09 16:04:49.875 129 12474.20 139.45 54784.93 88888.00 2014-05-09 16:04:50.000 129 12474.10 139.45 54784.93 88888.00 2014-05-09 16:04:50.125 129 12474.08 139.43 54784.97 88888.00 2014-05-09 16:04:50.250 129 12474.10 139.43 54784.95 88888.00 2014-05-09 16:04:50.375 129 12474.15 139.40 54784.95 88888.00 2014-05-09 16:04:50.500 129 12474.17 139.43 54784.95 88888.00 2014-05-09 16:04:50.625 129 12474.10 139.40 54784.90 88888.00 2014-05-09 16:04:50.750 129 12473.98 139.38 54784.90 88888.00 2014-05-09 16:04:50.875 129 12474.08 139.38 54784.93 88888.00 2014-05-09 16:04:51.000 129 12474.15 139.43 54784.90 88888.00 2014-05-09 16:04:51.125 129 12474.17 139.43 54784.95 88888.00 2014-05-09 16:04:51.250 129 12474.12 139.43 54784.97 88888.00 2014-05-09 16:04:51.375 129 12474.08 139.40 54784.95 88888.00 2014-05-09 16:04:51.500 129 12474.10 139.45 54784.97 88888.00 2014-05-09 16:04:51.625 129 12474.12 139.45 54784.97 88888.00 2014-05-09 16:04:51.750 129 12474.05 139.43 54784.97 88888.00 2014-05-09 16:04:51.875 129 12474.08 139.43 54785.00 88888.00 2014-05-09 16:04:52.000 129 12474.12 139.43 54784.95 88888.00 2014-05-09 16:04:52.125 129 12474.25 139.45 54784.93 88888.00 2014-05-09 16:04:52.250 129 12474.23 139.40 54784.93 88888.00 2014-05-09 16:04:52.375 129 12474.17 139.45 54784.95 88888.00 2014-05-09 16:04:52.500 129 12474.15 139.47 54784.97 88888.00 2014-05-09 16:04:52.625 129 12474.20 139.45 54784.95 88888.00 2014-05-09 16:04:52.750 129 12474.15 139.45 54784.95 88888.00 2014-05-09 16:04:52.875 129 12474.10 139.45 54784.97 88888.00 2014-05-09 16:04:53.000 129 12474.10 139.43 54784.95 88888.00 2014-05-09 16:04:53.125 129 12474.15 139.45 54784.97 88888.00 2014-05-09 16:04:53.250 129 12474.10 139.40 54784.95 88888.00 2014-05-09 16:04:53.375 129 12474.08 139.40 54784.97 88888.00 2014-05-09 16:04:53.500 129 12474.02 139.43 54785.00 88888.00 2014-05-09 16:04:53.625 129 12474.08 139.45 54785.00 88888.00 2014-05-09 16:04:53.750 129 12474.10 139.45 54785.00 88888.00 2014-05-09 16:04:53.875 129 12474.05 139.43 54784.97 88888.00 2014-05-09 16:04:54.000 129 12474.02 139.40 54784.95 88888.00 2014-05-09 16:04:54.125 129 12474.02 139.43 54784.97 88888.00 2014-05-09 16:04:54.250 129 12474.08 139.43 54784.95 88888.00 2014-05-09 16:04:54.375 129 12474.17 139.47 54785.00 88888.00 2014-05-09 16:04:54.500 129 12474.17 139.47 54784.97 88888.00 2014-05-09 16:04:54.625 129 12474.15 139.45 54784.97 88888.00 2014-05-09 16:04:54.750 129 12474.12 139.43 54785.00 88888.00 2014-05-09 16:04:54.875 129 12474.12 139.45 54784.97 88888.00 2014-05-09 16:04:55.000 129 12474.17 139.45 54784.95 88888.00 2014-05-09 16:04:55.125 129 12474.12 139.43 54784.95 88888.00 2014-05-09 16:04:55.250 129 12474.08 139.40 54785.00 88888.00 2014-05-09 16:04:55.375 129 12474.10 139.40 54785.00 88888.00 2014-05-09 16:04:55.500 129 12474.10 139.45 54785.03 88888.00 2014-05-09 16:04:55.625 129 12474.17 139.40 54785.03 88888.00 2014-05-09 16:04:55.750 129 12474.17 139.45 54785.03 88888.00 2014-05-09 16:04:55.875 129 12474.15 139.45 54785.03 88888.00 2014-05-09 16:04:56.000 129 12474.10 139.45 54785.03 88888.00 2014-05-09 16:04:56.125 129 12474.08 139.43 54784.97 88888.00 2014-05-09 16:04:56.250 129 12474.05 139.38 54784.97 88888.00 2014-05-09 16:04:56.375 129 12474.10 139.35 54785.00 88888.00 2014-05-09 16:04:56.500 129 12474.17 139.43 54785.03 88888.00 2014-05-09 16:04:56.625 129 12474.17 139.43 54785.03 88888.00 2014-05-09 16:04:56.750 129 12474.17 139.45 54785.00 88888.00 2014-05-09 16:04:56.875 129 12474.17 139.43 54785.00 88888.00 2014-05-09 16:04:57.000 129 12474.20 139.38 54784.97 88888.00 2014-05-09 16:04:57.125 129 12474.20 139.38 54785.00 88888.00 2014-05-09 16:04:57.250 129 12474.12 139.38 54785.00 88888.00 2014-05-09 16:04:57.375 129 12474.10 139.35 54784.97 88888.00 2014-05-09 16:04:57.500 129 12474.10 139.38 54785.00 88888.00 2014-05-09 16:04:57.625 129 12474.17 139.40 54784.97 88888.00 2014-05-09 16:04:57.750 129 12474.15 139.40 54784.97 88888.00 2014-05-09 16:04:57.875 129 12474.17 139.38 54784.97 88888.00 2014-05-09 16:04:58.000 129 12474.12 139.38 54785.00 88888.00 2014-05-09 16:04:58.125 129 12474.15 139.38 54785.03 88888.00 2014-05-09 16:04:58.250 129 12474.12 139.38 54785.03 88888.00 2014-05-09 16:04:58.375 129 12474.10 139.38 54785.00 88888.00 2014-05-09 16:04:58.500 129 12474.02 139.40 54785.00 88888.00 2014-05-09 16:04:58.625 129 12474.02 139.35 54785.03 88888.00 2014-05-09 16:04:58.750 129 12474.05 139.32 54785.00 88888.00 2014-05-09 16:04:58.875 129 12474.05 139.35 54784.97 88888.00 2014-05-09 16:04:59.000 129 12474.08 139.38 54784.93 88888.00 2014-05-09 16:04:59.125 129 12474.12 139.40 54785.00 88888.00 2014-05-09 16:04:59.250 129 12474.12 139.38 54784.97 88888.00 2014-05-09 16:04:59.375 129 12474.15 139.32 54784.97 88888.00 2014-05-09 16:04:59.500 129 12474.17 139.35 54785.00 88888.00 2014-05-09 16:04:59.625 129 12474.10 139.38 54785.00 88888.00 2014-05-09 16:04:59.750 129 12474.12 139.35 54785.00 88888.00 2014-05-09 16:04:59.875 129 12474.15 139.38 54785.03 88888.00 2014-05-09 16:05:00.000 129 12474.15 139.38 54785.03 88888.00 2014-05-09 16:05:00.125 129 12474.17 139.38 54785.03 88888.00 2014-05-09 16:05:00.250 129 12474.15 139.38 54784.97 88888.00 2014-05-09 16:05:00.375 129 12474.17 139.38 54785.00 88888.00 2014-05-09 16:05:00.500 129 12474.15 139.38 54784.97 88888.00 2014-05-09 16:05:00.625 129 12474.17 139.40 54785.00 88888.00 2014-05-09 16:05:00.750 129 12474.12 139.38 54785.00 88888.00 2014-05-09 16:05:00.875 129 12474.05 139.35 54784.97 88888.00 2014-05-09 16:05:01.000 129 12474.15 139.38 54785.00 88888.00 2014-05-09 16:05:01.125 129 12474.15 139.38 54784.97 88888.00 2014-05-09 16:05:01.250 129 12474.05 139.32 54785.03 88888.00 2014-05-09 16:05:01.375 129 12474.02 139.32 54785.03 88888.00 2014-05-09 16:05:01.500 129 12474.08 139.38 54785.00 88888.00 2014-05-09 16:05:01.625 129 12474.08 139.35 54785.03 88888.00 2014-05-09 16:05:01.750 129 12474.10 139.38 54785.00 88888.00 2014-05-09 16:05:01.875 129 12474.10 139.32 54785.03 88888.00 2014-05-09 16:05:02.000 129 12474.08 139.30 54784.97 88888.00 2014-05-09 16:05:02.125 129 12474.17 139.30 54785.03 88888.00 2014-05-09 16:05:02.250 129 12474.15 139.28 54784.95 88888.00 2014-05-09 16:05:02.375 129 12474.10 139.28 54784.95 88888.00 2014-05-09 16:05:02.500 129 12474.08 139.28 54784.95 88888.00 2014-05-09 16:05:02.625 129 12474.15 139.32 54784.97 88888.00 2014-05-09 16:05:02.750 129 12474.12 139.30 54784.95 88888.00 2014-05-09 16:05:02.875 129 12474.10 139.32 54784.97 88888.00 2014-05-09 16:05:03.000 129 12474.15 139.35 54784.97 88888.00 2014-05-09 16:05:03.125 129 12474.10 139.32 54784.95 88888.00 2014-05-09 16:05:03.250 129 12474.02 139.28 54784.95 88888.00 2014-05-09 16:05:03.375 129 12474.00 139.30 54784.95 88888.00 2014-05-09 16:05:03.500 129 12473.98 139.35 54785.00 88888.00 2014-05-09 16:05:03.625 129 12474.02 139.32 54785.00 88888.00 2014-05-09 16:05:03.750 129 12474.05 139.30 54784.95 88888.00 2014-05-09 16:05:03.875 129 12474.02 139.28 54784.97 88888.00 2014-05-09 16:05:04.000 129 12474.02 139.28 54784.95 88888.00 2014-05-09 16:05:04.125 129 12473.92 139.32 54784.95 88888.00 2014-05-09 16:05:04.250 129 12473.85 139.30 54784.95 88888.00 2014-05-09 16:05:04.375 129 12474.00 139.30 54784.95 88888.00 2014-05-09 16:05:04.500 129 12474.02 139.28 54784.97 88888.00 2014-05-09 16:05:04.625 129 12474.02 139.25 54784.93 88888.00 2014-05-09 16:05:04.750 129 12474.02 139.28 54784.95 88888.00 2014-05-09 16:05:04.875 129 12474.00 139.30 54784.93 88888.00 2014-05-09 16:05:05.000 129 12474.00 139.32 54784.95 88888.00 2014-05-09 16:05:05.125 129 12474.02 139.32 54784.93 88888.00 2014-05-09 16:05:05.250 129 12474.00 139.25 54784.93 88888.00 2014-05-09 16:05:05.375 129 12473.98 139.28 54784.97 88888.00 2014-05-09 16:05:05.500 129 12473.95 139.30 54784.95 88888.00 2014-05-09 16:05:05.625 129 12474.00 139.30 54784.95 88888.00 2014-05-09 16:05:05.750 129 12474.05 139.30 54784.97 88888.00 2014-05-09 16:05:05.875 129 12474.00 139.28 54784.97 88888.00 2014-05-09 16:05:06.000 129 12474.00 139.30 54784.97 88888.00 2014-05-09 16:05:06.125 129 12474.08 139.32 54784.97 88888.00 2014-05-09 16:05:06.250 129 12474.02 139.30 54784.97 88888.00 2014-05-09 16:05:06.375 129 12473.98 139.30 54785.00 88888.00 2014-05-09 16:05:06.500 129 12473.90 139.32 54785.03 88888.00 2014-05-09 16:05:06.625 129 12473.95 139.32 54785.05 88888.00 2014-05-09 16:05:06.750 129 12473.92 139.32 54785.05 88888.00 2014-05-09 16:05:06.875 129 12473.95 139.28 54785.07 88888.00 2014-05-09 16:05:07.000 129 12474.02 139.32 54785.07 88888.00 2014-05-09 16:05:07.125 129 12474.02 139.32 54785.07 88888.00 2014-05-09 16:05:07.250 129 12473.98 139.28 54785.03 88888.00 2014-05-09 16:05:07.375 129 12473.92 139.28 54785.05 88888.00 2014-05-09 16:05:07.500 129 12473.98 139.28 54785.07 88888.00 2014-05-09 16:05:07.625 129 12474.00 139.25 54785.07 88888.00 2014-05-09 16:05:07.750 129 12473.92 139.28 54785.12 88888.00 2014-05-09 16:05:07.875 129 12473.92 139.30 54785.12 88888.00 2014-05-09 16:05:08.000 129 12474.02 139.32 54785.07 88888.00 2014-05-09 16:05:08.125 129 12474.08 139.32 54785.12 88888.00 2014-05-09 16:05:08.250 129 12474.00 139.30 54785.12 88888.00 2014-05-09 16:05:08.375 129 12474.00 139.30 54785.10 88888.00 2014-05-09 16:05:08.500 129 12474.02 139.28 54785.07 88888.00 2014-05-09 16:05:08.625 129 12474.02 139.30 54785.10 88888.00 2014-05-09 16:05:08.750 129 12474.00 139.30 54785.15 88888.00 2014-05-09 16:05:08.875 129 12473.98 139.30 54785.12 88888.00 2014-05-09 16:05:09.000 129 12473.98 139.30 54785.12 88888.00 2014-05-09 16:05:09.125 129 12474.02 139.25 54785.18 88888.00 2014-05-09 16:05:09.250 129 12474.02 139.28 54785.20 88888.00 2014-05-09 16:05:09.375 129 12474.02 139.28 54785.20 88888.00 2014-05-09 16:05:09.500 129 12473.98 139.25 54785.18 88888.00 2014-05-09 16:05:09.625 129 12474.00 139.28 54785.10 88888.00 2014-05-09 16:05:09.750 129 12474.02 139.25 54785.12 88888.00 2014-05-09 16:05:09.875 129 12473.98 139.25 54785.12 88888.00 2014-05-09 16:05:10.000 129 12473.92 139.28 54785.10 88888.00 2014-05-09 16:05:10.125 129 12474.00 139.28 54785.12 88888.00 2014-05-09 16:05:10.250 129 12474.02 139.25 54785.15 88888.00 2014-05-09 16:05:10.375 129 12474.02 139.22 54785.12 88888.00 2014-05-09 16:05:10.500 129 12474.00 139.28 54785.12 88888.00 2014-05-09 16:05:10.625 129 12473.98 139.28 54785.15 88888.00 2014-05-09 16:05:10.750 129 12474.00 139.28 54785.12 88888.00 2014-05-09 16:05:10.875 129 12474.05 139.25 54785.05 88888.00 2014-05-09 16:05:11.000 129 12474.00 139.28 54785.07 88888.00 2014-05-09 16:05:11.125 129 12474.05 139.30 54785.07 88888.00 2014-05-09 16:05:11.250 129 12474.05 139.28 54785.12 88888.00 2014-05-09 16:05:11.375 129 12474.08 139.30 54785.12 88888.00 2014-05-09 16:05:11.500 129 12474.08 139.30 54785.10 88888.00 2014-05-09 16:05:11.625 129 12474.10 139.32 54785.12 88888.00 2014-05-09 16:05:11.750 129 12474.10 139.35 54785.15 88888.00 2014-05-09 16:05:11.875 129 12474.08 139.35 54785.10 88888.00 2014-05-09 16:05:12.000 129 12474.05 139.28 54785.10 88888.00 2014-05-09 16:05:12.125 129 12474.05 139.32 54785.15 88888.00 2014-05-09 16:05:12.250 129 12474.05 139.32 54785.15 88888.00 2014-05-09 16:05:12.375 129 12474.08 139.32 54785.10 88888.00 2014-05-09 16:05:12.500 129 12474.00 139.32 54785.10 88888.00 2014-05-09 16:05:12.625 129 12474.00 139.32 54785.12 88888.00 2014-05-09 16:05:12.750 129 12474.02 139.32 54785.10 88888.00 2014-05-09 16:05:12.875 129 12474.05 139.30 54785.12 88888.00 2014-05-09 16:05:13.000 129 12474.08 139.25 54785.10 88888.00 2014-05-09 16:05:13.125 129 12474.00 139.30 54785.12 88888.00 2014-05-09 16:05:13.250 129 12473.95 139.32 54785.18 88888.00 2014-05-09 16:05:13.375 129 12474.02 139.32 54785.15 88888.00 2014-05-09 16:05:13.500 129 12474.05 139.32 54785.15 88888.00 2014-05-09 16:05:13.625 129 12473.98 139.32 54785.10 88888.00 2014-05-09 16:05:13.750 129 12474.08 139.28 54785.07 88888.00 2014-05-09 16:05:13.875 129 12474.08 139.32 54785.07 88888.00 2014-05-09 16:05:14.000 129 12474.08 139.32 54785.12 88888.00 2014-05-09 16:05:14.125 129 12474.05 139.30 54785.15 88888.00 2014-05-09 16:05:14.250 129 12473.98 139.30 54785.15 88888.00 2014-05-09 16:05:14.375 129 12474.00 139.32 54785.15 88888.00 2014-05-09 16:05:14.500 129 12474.08 139.32 54785.12 88888.00 2014-05-09 16:05:14.625 129 12474.05 139.25 54785.15 88888.00 2014-05-09 16:05:14.750 129 12474.02 139.30 54785.12 88888.00 2014-05-09 16:05:14.875 129 12474.08 139.30 54785.12 88888.00 2014-05-09 16:05:15.000 129 12474.10 139.30 54785.12 88888.00 2014-05-09 16:05:15.125 129 12474.08 139.30 54785.15 88888.00 2014-05-09 16:05:15.250 129 12473.98 139.25 54785.07 88888.00 2014-05-09 16:05:15.375 129 12474.00 139.25 54785.10 88888.00 2014-05-09 16:05:15.500 129 12474.05 139.30 54785.12 88888.00 2014-05-09 16:05:15.625 129 12474.00 139.30 54785.15 88888.00 2014-05-09 16:05:15.750 129 12474.02 139.30 54785.15 88888.00 2014-05-09 16:05:15.875 129 12474.12 139.30 54785.12 88888.00 2014-05-09 16:05:16.000 129 12474.10 139.30 54785.12 88888.00 2014-05-09 16:05:16.125 129 12474.08 139.28 54785.20 88888.00 2014-05-09 16:05:16.250 129 12474.10 139.32 54785.20 88888.00 2014-05-09 16:05:16.375 129 12474.15 139.32 54785.20 88888.00 2014-05-09 16:05:16.500 129 12474.15 139.30 54785.15 88888.00 2014-05-09 16:05:16.625 129 12474.12 139.28 54785.18 88888.00 2014-05-09 16:05:16.750 129 12474.10 139.30 54785.20 88888.00 2014-05-09 16:05:16.875 129 12474.15 139.30 54785.20 88888.00 2014-05-09 16:05:17.000 129 12474.15 139.30 54785.20 88888.00 2014-05-09 16:05:17.125 129 12474.17 139.30 54785.20 88888.00 2014-05-09 16:05:17.250 129 12474.17 139.30 54785.20 88888.00 2014-05-09 16:05:17.375 129 12474.20 139.30 54785.20 88888.00 2014-05-09 16:05:17.500 129 12474.15 139.30 54785.20 88888.00 2014-05-09 16:05:17.625 129 12474.20 139.30 54785.18 88888.00 2014-05-09 16:05:17.750 129 12474.15 139.32 54785.18 88888.00 2014-05-09 16:05:17.875 129 12474.10 139.30 54785.20 88888.00 2014-05-09 16:05:18.000 129 12474.10 139.30 54785.18 88888.00 2014-05-09 16:05:18.125 129 12474.12 139.30 54785.18 88888.00 2014-05-09 16:05:18.250 129 12474.10 139.28 54785.18 88888.00 2014-05-09 16:05:18.375 129 12474.12 139.28 54785.18 88888.00 2014-05-09 16:05:18.500 129 12474.10 139.28 54785.18 88888.00 2014-05-09 16:05:18.625 129 12474.00 139.25 54785.20 88888.00 2014-05-09 16:05:18.750 129 12474.05 139.30 54785.18 88888.00 2014-05-09 16:05:18.875 129 12474.08 139.30 54785.20 88888.00 2014-05-09 16:05:19.000 129 12474.08 139.28 54785.15 88888.00 2014-05-09 16:05:19.125 129 12474.08 139.28 54785.18 88888.00 2014-05-09 16:05:19.250 129 12474.05 139.28 54785.20 88888.00 2014-05-09 16:05:19.375 129 12474.12 139.30 54785.18 88888.00 2014-05-09 16:05:19.500 129 12474.17 139.30 54785.18 88888.00 2014-05-09 16:05:19.625 129 12474.17 139.30 54785.20 88888.00 2014-05-09 16:05:19.750 129 12474.20 139.28 54785.22 88888.00 2014-05-09 16:05:19.875 129 12474.23 139.30 54785.22 88888.00 2014-05-09 16:05:20.000 129 12474.17 139.28 54785.18 88888.00 2014-05-09 16:05:20.125 129 12474.17 139.32 54785.22 88888.00 2014-05-09 16:05:20.250 129 12474.17 139.30 54785.20 88888.00 2014-05-09 16:05:20.375 129 12474.15 139.28 54785.20 88888.00 2014-05-09 16:05:20.500 129 12474.10 139.28 54785.18 88888.00 2014-05-09 16:05:20.625 129 12474.15 139.28 54785.18 88888.00 2014-05-09 16:05:20.750 129 12474.20 139.25 54785.18 88888.00 2014-05-09 16:05:20.875 129 12474.25 139.28 54785.25 88888.00 2014-05-09 16:05:21.000 129 12474.20 139.28 54785.22 88888.00 2014-05-09 16:05:21.125 129 12474.15 139.32 54785.22 88888.00 2014-05-09 16:05:21.250 129 12474.10 139.32 54785.22 88888.00 2014-05-09 16:05:21.375 129 12474.23 139.30 54785.22 88888.00 2014-05-09 16:05:21.500 129 12474.30 139.30 54785.22 88888.00 2014-05-09 16:05:21.625 129 12474.27 139.30 54785.20 88888.00 2014-05-09 16:05:21.750 129 12474.25 139.30 54785.20 88888.00 2014-05-09 16:05:21.875 129 12474.20 139.30 54785.18 88888.00 2014-05-09 16:05:22.000 129 12474.17 139.30 54785.18 88888.00 2014-05-09 16:05:22.125 129 12474.23 139.30 54785.20 88888.00 2014-05-09 16:05:22.250 129 12474.23 139.28 54785.20 88888.00 2014-05-09 16:05:22.375 129 12474.17 139.30 54785.20 88888.00 2014-05-09 16:05:22.500 129 12474.17 139.32 54785.22 88888.00 2014-05-09 16:05:22.625 129 12474.25 139.28 54785.25 88888.00 2014-05-09 16:05:22.750 129 12474.23 139.22 54785.22 88888.00 2014-05-09 16:05:22.875 129 12474.17 139.22 54785.20 88888.00 2014-05-09 16:05:23.000 129 12474.17 139.25 54785.20 88888.00 2014-05-09 16:05:23.125 129 12474.23 139.22 54785.15 88888.00 2014-05-09 16:05:23.250 129 12474.25 139.25 54785.20 88888.00 2014-05-09 16:05:23.375 129 12474.30 139.30 54785.18 88888.00 2014-05-09 16:05:23.500 129 12474.23 139.25 54785.20 88888.00 2014-05-09 16:05:23.625 129 12474.25 139.28 54785.18 88888.00 2014-05-09 16:05:23.750 129 12474.25 139.28 54785.18 88888.00 2014-05-09 16:05:23.875 129 12474.30 139.28 54785.20 88888.00 2014-05-09 16:05:24.000 129 12474.27 139.28 54785.18 88888.00 2014-05-09 16:05:24.125 129 12474.25 139.30 54785.22 88888.00 2014-05-09 16:05:24.250 129 12474.23 139.28 54785.22 88888.00 2014-05-09 16:05:24.375 129 12474.27 139.30 54785.22 88888.00 2014-05-09 16:05:24.500 129 12474.30 139.28 54785.20 88888.00 2014-05-09 16:05:24.625 129 12474.33 139.25 54785.18 88888.00 2014-05-09 16:05:24.750 129 12474.20 139.20 54785.20 88888.00 2014-05-09 16:05:24.875 129 12474.25 139.22 54785.22 88888.00 2014-05-09 16:05:25.000 129 12474.35 139.22 54785.20 88888.00 2014-05-09 16:05:25.125 129 12474.38 139.22 54785.22 88888.00 2014-05-09 16:05:25.250 129 12474.35 139.22 54785.22 88888.00 2014-05-09 16:05:25.375 129 12474.30 139.18 54785.25 88888.00 2014-05-09 16:05:25.500 129 12474.30 139.22 54785.18 88888.00 2014-05-09 16:05:25.625 129 12474.35 139.20 54785.20 88888.00 2014-05-09 16:05:25.750 129 12474.35 139.22 54785.18 88888.00 2014-05-09 16:05:25.875 129 12474.38 139.22 54785.18 88888.00 2014-05-09 16:05:26.000 129 12474.38 139.22 54785.18 88888.00 2014-05-09 16:05:26.125 129 12474.38 139.25 54785.18 88888.00 2014-05-09 16:05:26.250 129 12474.35 139.20 54785.20 88888.00 2014-05-09 16:05:26.375 129 12474.33 139.20 54785.15 88888.00 2014-05-09 16:05:26.500 129 12474.30 139.20 54785.15 88888.00 2014-05-09 16:05:26.625 129 12474.30 139.20 54785.18 88888.00 2014-05-09 16:05:26.750 129 12474.30 139.20 54785.18 88888.00 2014-05-09 16:05:26.875 129 12474.30 139.22 54785.15 88888.00 2014-05-09 16:05:27.000 129 12474.30 139.18 54785.12 88888.00 2014-05-09 16:05:27.125 129 12474.33 139.18 54785.15 88888.00 2014-05-09 16:05:27.250 129 12474.25 139.15 54785.15 88888.00 2014-05-09 16:05:27.375 129 12474.30 139.18 54785.15 88888.00 2014-05-09 16:05:27.500 129 12474.38 139.20 54785.15 88888.00 2014-05-09 16:05:27.625 129 12474.40 139.20 54785.18 88888.00 2014-05-09 16:05:27.750 129 12474.38 139.15 54785.15 88888.00 2014-05-09 16:05:27.875 129 12474.40 139.15 54785.10 88888.00 2014-05-09 16:05:28.000 129 12474.40 139.15 54785.10 88888.00 2014-05-09 16:05:28.125 129 12474.38 139.18 54785.20 88888.00 2014-05-09 16:05:28.250 129 12474.27 139.15 54785.10 88888.00 2014-05-09 16:05:28.375 129 12474.30 139.07 54785.10 88888.00 2014-05-09 16:05:28.500 129 12474.27 139.07 54785.07 88888.00 2014-05-09 16:05:28.625 129 12474.33 139.12 54785.10 88888.00 2014-05-09 16:05:28.750 129 12474.38 139.12 54785.07 88888.00 2014-05-09 16:05:28.875 129 12474.38 139.15 54785.07 88888.00 2014-05-09 16:05:29.000 129 12474.35 139.12 54785.07 88888.00 2014-05-09 16:05:29.125 129 12474.33 139.07 54785.10 88888.00 2014-05-09 16:05:29.250 129 12474.25 139.07 54785.07 88888.00 2014-05-09 16:05:29.375 129 12474.33 139.12 54785.10 88888.00 2014-05-09 16:05:29.500 129 12474.30 139.10 54785.10 88888.00 2014-05-09 16:05:29.625 129 12474.33 139.12 54785.12 88888.00 2014-05-09 16:05:29.750 129 12474.30 139.07 54785.10 88888.00 2014-05-09 16:05:29.875 129 12474.30 139.10 54785.07 88888.00 2014-05-09 16:05:30.000 129 12474.27 139.07 54785.10 88888.00 2014-05-09 16:05:30.125 129 12474.27 139.05 54785.10 88888.00 2014-05-09 16:05:30.250 129 12474.27 139.05 54785.15 88888.00 2014-05-09 16:05:30.375 129 12474.20 139.03 54785.12 88888.00 2014-05-09 16:05:30.500 129 12474.25 139.05 54785.10 88888.00 2014-05-09 16:05:30.625 129 12474.25 139.07 54785.10 88888.00 2014-05-09 16:05:30.750 129 12474.23 139.07 54785.15 88888.00 2014-05-09 16:05:30.875 129 12474.23 139.07 54785.10 88888.00 2014-05-09 16:05:31.000 129 12474.30 139.15 54785.15 88888.00 2014-05-09 16:05:31.125 129 12474.38 139.12 54785.15 88888.00 2014-05-09 16:05:31.250 129 12474.35 139.05 54785.18 88888.00 2014-05-09 16:05:31.375 129 12474.38 139.07 54785.18 88888.00 2014-05-09 16:05:31.500 129 12474.38 139.07 54785.22 88888.00 2014-05-09 16:05:31.625 129 12474.33 139.07 54785.20 88888.00 2014-05-09 16:05:31.750 129 12474.25 139.03 54785.20 88888.00 2014-05-09 16:05:31.875 129 12474.30 139.05 54785.22 88888.00 2014-05-09 16:05:32.000 129 12474.33 139.07 54785.25 88888.00 2014-05-09 16:05:32.125 129 12474.35 139.05 54785.22 88888.00 2014-05-09 16:05:32.250 129 12474.33 139.03 54785.22 88888.00 2014-05-09 16:05:32.375 129 12474.35 139.05 54785.25 88888.00 2014-05-09 16:05:32.500 129 12474.40 139.00 54785.28 88888.00 2014-05-09 16:05:32.625 129 12474.40 139.03 54785.25 88888.00 2014-05-09 16:05:32.750 129 12474.40 139.05 54785.25 88888.00 2014-05-09 16:05:32.875 129 12474.38 139.03 54785.22 88888.00 2014-05-09 16:05:33.000 129 12474.38 138.97 54785.20 88888.00 2014-05-09 16:05:33.125 129 12474.33 139.00 54785.20 88888.00 2014-05-09 16:05:33.250 129 12474.30 139.05 54785.25 88888.00 2014-05-09 16:05:33.375 129 12474.27 139.07 54785.25 88888.00 2014-05-09 16:05:33.500 129 12474.30 139.05 54785.20 88888.00 2014-05-09 16:05:33.625 129 12474.33 139.03 54785.25 88888.00 2014-05-09 16:05:33.750 129 12474.35 139.03 54785.28 88888.00 2014-05-09 16:05:33.875 129 12474.42 139.03 54785.28 88888.00 2014-05-09 16:05:34.000 129 12474.48 139.03 54785.28 88888.00 2014-05-09 16:05:34.125 129 12474.45 139.03 54785.25 88888.00 2014-05-09 16:05:34.250 129 12474.35 139.03 54785.30 88888.00 2014-05-09 16:05:34.375 129 12474.40 139.03 54785.28 88888.00 2014-05-09 16:05:34.500 129 12474.38 138.97 54785.22 88888.00 2014-05-09 16:05:34.625 129 12474.38 139.00 54785.25 88888.00 2014-05-09 16:05:34.750 129 12474.35 139.05 54785.30 88888.00 2014-05-09 16:05:34.875 129 12474.38 139.05 54785.30 88888.00 2014-05-09 16:05:35.000 129 12474.38 139.00 54785.28 88888.00 2014-05-09 16:05:35.125 129 12474.38 139.03 54785.30 88888.00 2014-05-09 16:05:35.250 129 12474.35 138.97 54785.32 88888.00 2014-05-09 16:05:35.375 129 12474.42 139.05 54785.28 88888.00 2014-05-09 16:05:35.500 129 12474.45 139.07 54785.32 88888.00 2014-05-09 16:05:35.625 129 12474.42 139.03 54785.30 88888.00 2014-05-09 16:05:35.750 129 12474.48 139.03 54785.28 88888.00 2014-05-09 16:05:35.875 129 12474.50 139.03 54785.28 88888.00 2014-05-09 16:05:36.000 129 12474.42 139.00 54785.25 88888.00 2014-05-09 16:05:36.125 129 12474.38 139.03 54785.25 88888.00 2014-05-09 16:05:36.250 129 12474.45 139.00 54785.28 88888.00 2014-05-09 16:05:36.375 129 12474.50 139.03 54785.28 88888.00 2014-05-09 16:05:36.500 129 12474.45 139.00 54785.28 88888.00 2014-05-09 16:05:36.625 129 12474.42 138.95 54785.25 88888.00 2014-05-09 16:05:36.750 129 12474.42 138.95 54785.25 88888.00 2014-05-09 16:05:36.875 129 12474.42 138.95 54785.25 88888.00 2014-05-09 16:05:37.000 129 12474.45 138.97 54785.25 88888.00 2014-05-09 16:05:37.125 129 12474.45 138.97 54785.25 88888.00 2014-05-09 16:05:37.250 129 12474.40 138.97 54785.28 88888.00 2014-05-09 16:05:37.375 129 12474.48 139.00 54785.25 88888.00 2014-05-09 16:05:37.500 129 12474.50 138.97 54785.25 88888.00 2014-05-09 16:05:37.625 129 12474.48 138.95 54785.25 88888.00 2014-05-09 16:05:37.750 129 12474.42 138.95 54785.22 88888.00 2014-05-09 16:05:37.875 129 12474.42 138.95 54785.25 88888.00 2014-05-09 16:05:38.000 129 12474.42 138.93 54785.22 88888.00 2014-05-09 16:05:38.125 129 12474.45 139.00 54785.28 88888.00 2014-05-09 16:05:38.250 129 12474.48 139.00 54785.25 88888.00 2014-05-09 16:05:38.375 129 12474.48 139.00 54785.25 88888.00 2014-05-09 16:05:38.500 129 12474.50 138.97 54785.22 88888.00 2014-05-09 16:05:38.625 129 12474.50 138.97 54785.22 88888.00 2014-05-09 16:05:38.750 129 12474.50 139.00 54785.25 88888.00 2014-05-09 16:05:38.875 129 12474.45 139.00 54785.28 88888.00 2014-05-09 16:05:39.000 129 12474.35 138.95 54785.28 88888.00 2014-05-09 16:05:39.125 129 12474.45 138.95 54785.30 88888.00 2014-05-09 16:05:39.250 129 12474.45 138.95 54785.30 88888.00 2014-05-09 16:05:39.375 129 12474.50 139.00 54785.28 88888.00 2014-05-09 16:05:39.500 129 12474.52 139.00 54785.30 88888.00 2014-05-09 16:05:39.625 129 12474.52 138.95 54785.25 88888.00 2014-05-09 16:05:39.750 129 12474.45 138.95 54785.28 88888.00 2014-05-09 16:05:39.875 129 12474.45 138.97 54785.30 88888.00 2014-05-09 16:05:40.000 129 12474.50 139.03 54785.28 88888.00 2014-05-09 16:05:40.125 129 12474.50 139.03 54785.30 88888.00 2014-05-09 16:05:40.250 129 12474.52 139.03 54785.28 88888.00 2014-05-09 16:05:40.375 129 12474.48 139.00 54785.30 88888.00 2014-05-09 16:05:40.500 129 12474.42 138.97 54785.30 88888.00 2014-05-09 16:05:40.625 129 12474.40 139.00 54785.30 88888.00 2014-05-09 16:05:40.750 129 12474.45 138.97 54785.28 88888.00 2014-05-09 16:05:40.875 129 12474.50 139.03 54785.28 88888.00 2014-05-09 16:05:41.000 129 12474.55 139.03 54785.28 88888.00 2014-05-09 16:05:41.125 129 12474.58 139.00 54785.30 88888.00 2014-05-09 16:05:41.250 129 12474.52 138.97 54785.35 88888.00 2014-05-09 16:05:41.375 129 12474.52 138.97 54785.30 88888.00 2014-05-09 16:05:41.500 129 12474.52 138.97 54785.25 88888.00 2014-05-09 16:05:41.625 129 12474.55 138.95 54785.28 88888.00 2014-05-09 16:05:41.750 129 12474.50 138.95 54785.25 88888.00 2014-05-09 16:05:41.875 129 12474.52 138.93 54785.28 88888.00 2014-05-09 16:05:42.000 129 12474.55 138.93 54785.28 88888.00 2014-05-09 16:05:42.125 129 12474.50 138.95 54785.30 88888.00 2014-05-09 16:05:42.250 129 12474.55 138.97 54785.32 88888.00 2014-05-09 16:05:42.375 129 12474.62 139.05 54785.30 88888.00 2014-05-09 16:05:42.500 129 12474.55 139.03 54785.30 88888.00 2014-05-09 16:05:42.625 129 12474.55 139.00 54785.25 88888.00 2014-05-09 16:05:42.750 129 12474.50 138.97 54785.30 88888.00 2014-05-09 16:05:42.875 129 12474.52 138.97 54785.28 88888.00 2014-05-09 16:05:43.000 129 12474.52 138.97 54785.28 88888.00 2014-05-09 16:05:43.125 129 12474.48 138.97 54785.28 88888.00 2014-05-09 16:05:43.250 129 12474.45 139.00 54785.30 88888.00 2014-05-09 16:05:43.375 129 12474.50 139.03 54785.32 88888.00 2014-05-09 16:05:43.500 129 12474.42 139.00 54785.30 88888.00 2014-05-09 16:05:43.625 129 12474.45 138.97 54785.30 88888.00 2014-05-09 16:05:43.750 129 12474.48 139.00 54785.30 88888.00 2014-05-09 16:05:43.875 129 12474.55 138.97 54785.28 88888.00 2014-05-09 16:05:44.000 129 12474.50 139.00 54785.28 88888.00 2014-05-09 16:05:44.125 129 12474.48 139.00 54785.30 88888.00 2014-05-09 16:05:44.250 129 12474.45 139.03 54785.35 88888.00 2014-05-09 16:05:44.375 129 12474.50 139.03 54785.35 88888.00 2014-05-09 16:05:44.500 129 12474.52 139.00 54785.30 88888.00 2014-05-09 16:05:44.625 129 12474.55 139.03 54785.30 88888.00 2014-05-09 16:05:44.750 129 12474.52 138.97 54785.28 88888.00 2014-05-09 16:05:44.875 129 12474.48 138.97 54785.28 88888.00 2014-05-09 16:05:45.000 129 12474.42 139.00 54785.28 88888.00 2014-05-09 16:05:45.125 129 12474.50 139.00 54785.32 88888.00 2014-05-09 16:05:45.250 129 12474.52 138.97 54785.30 88888.00 2014-05-09 16:05:45.375 129 12474.58 139.03 54785.32 88888.00 2014-05-09 16:05:45.500 129 12474.58 139.00 54785.30 88888.00 2014-05-09 16:05:45.625 129 12474.50 139.00 54785.25 88888.00 2014-05-09 16:05:45.750 129 12474.52 138.97 54785.32 88888.00 2014-05-09 16:05:45.875 129 12474.52 139.05 54785.32 88888.00 2014-05-09 16:05:46.000 129 12474.55 139.05 54785.30 88888.00 2014-05-09 16:05:46.125 129 12474.55 139.03 54785.35 88888.00 2014-05-09 16:05:46.250 129 12474.55 138.95 54785.32 88888.00 2014-05-09 16:05:46.375 129 12474.62 138.97 54785.30 88888.00 2014-05-09 16:05:46.500 129 12474.70 139.03 54785.35 88888.00 2014-05-09 16:05:46.625 129 12474.65 139.05 54785.35 88888.00 2014-05-09 16:05:46.750 129 12474.62 139.05 54785.38 88888.00 2014-05-09 16:05:46.875 129 12474.60 139.03 54785.30 88888.00 2014-05-09 16:05:47.000 129 12474.65 139.00 54785.35 88888.00 2014-05-09 16:05:47.125 129 12474.60 139.03 54785.32 88888.00 2014-05-09 16:05:47.250 129 12474.58 139.03 54785.35 88888.00 2014-05-09 16:05:47.375 129 12474.58 139.05 54785.32 88888.00 2014-05-09 16:05:47.500 129 12474.58 139.03 54785.32 88888.00 2014-05-09 16:05:47.625 129 12474.60 139.00 54785.32 88888.00 2014-05-09 16:05:47.750 129 12474.55 139.00 54785.32 88888.00 2014-05-09 16:05:47.875 129 12474.52 139.05 54785.30 88888.00 2014-05-09 16:05:48.000 129 12474.50 139.07 54785.32 88888.00 2014-05-09 16:05:48.125 129 12474.50 139.05 54785.35 88888.00 2014-05-09 16:05:48.250 129 12474.45 139.05 54785.30 88888.00 2014-05-09 16:05:48.375 129 12474.45 139.05 54785.32 88888.00 2014-05-09 16:05:48.500 129 12474.48 139.03 54785.38 88888.00 2014-05-09 16:05:48.625 129 12474.48 139.05 54785.38 88888.00 2014-05-09 16:05:48.750 129 12474.50 139.03 54785.32 88888.00 2014-05-09 16:05:48.875 129 12474.55 139.03 54785.30 88888.00 2014-05-09 16:05:49.000 129 12474.52 139.05 54785.30 88888.00 2014-05-09 16:05:49.125 129 12474.52 139.07 54785.32 88888.00 2014-05-09 16:05:49.250 129 12474.52 139.07 54785.35 88888.00 2014-05-09 16:05:49.375 129 12474.55 139.10 54785.35 88888.00 2014-05-09 16:05:49.500 129 12474.60 139.10 54785.35 88888.00 2014-05-09 16:05:49.625 129 12474.60 139.07 54785.32 88888.00 2014-05-09 16:05:49.750 129 12474.50 139.10 54785.32 88888.00 2014-05-09 16:05:49.875 129 12474.48 139.10 54785.32 88888.00 2014-05-09 16:05:50.000 129 12474.55 139.10 54785.32 88888.00 2014-05-09 16:05:50.125 129 12474.58 139.10 54785.32 88888.00 2014-05-09 16:05:50.250 129 12474.62 139.07 54785.32 88888.00 2014-05-09 16:05:50.375 129 12474.65 139.10 54785.30 88888.00 2014-05-09 16:05:50.500 129 12474.58 139.10 54785.32 88888.00 2014-05-09 16:05:50.625 129 12474.52 139.07 54785.30 88888.00 2014-05-09 16:05:50.750 129 12474.55 139.10 54785.25 88888.00 2014-05-09 16:05:50.875 129 12474.62 139.07 54785.25 88888.00 2014-05-09 16:05:51.000 129 12474.60 139.07 54785.25 88888.00 2014-05-09 16:05:51.125 129 12474.55 139.10 54785.28 88888.00 2014-05-09 16:05:51.250 129 12474.50 139.12 54785.25 88888.00 2014-05-09 16:05:51.375 129 12474.52 139.15 54785.25 88888.00 2014-05-09 16:05:51.500 129 12474.50 139.15 54785.25 88888.00 2014-05-09 16:05:51.625 129 12474.50 139.12 54785.28 88888.00 2014-05-09 16:05:51.750 129 12474.50 139.12 54785.28 88888.00 2014-05-09 16:05:51.875 129 12474.60 139.12 54785.22 88888.00 2014-05-09 16:05:52.000 129 12474.60 139.15 54785.22 88888.00 2014-05-09 16:05:52.125 129 12474.62 139.12 54785.25 88888.00 2014-05-09 16:05:52.250 129 12474.62 139.12 54785.22 88888.00 2014-05-09 16:05:52.375 129 12474.60 139.15 54785.22 88888.00 2014-05-09 16:05:52.500 129 12474.55 139.15 54785.22 88888.00 2014-05-09 16:05:52.625 129 12474.48 139.12 54785.20 88888.00 2014-05-09 16:05:52.750 129 12474.48 139.12 54785.18 88888.00 2014-05-09 16:05:52.875 129 12474.50 139.15 54785.15 88888.00 2014-05-09 16:05:53.000 129 12474.55 139.15 54785.18 88888.00 2014-05-09 16:05:53.125 129 12474.50 139.15 54785.20 88888.00 2014-05-09 16:05:53.250 129 12474.48 139.15 54785.18 88888.00 2014-05-09 16:05:53.375 129 12474.50 139.12 54785.15 88888.00 2014-05-09 16:05:53.500 129 12474.52 139.15 54785.12 88888.00 2014-05-09 16:05:53.625 129 12474.55 139.12 54785.15 88888.00 2014-05-09 16:05:53.750 129 12474.55 139.20 54785.20 88888.00 2014-05-09 16:05:53.875 129 12474.50 139.18 54785.20 88888.00 2014-05-09 16:05:54.000 129 12474.52 139.18 54785.18 88888.00 2014-05-09 16:05:54.125 129 12474.52 139.20 54785.20 88888.00 2014-05-09 16:05:54.250 129 12474.48 139.18 54785.18 88888.00 2014-05-09 16:05:54.375 129 12474.48 139.18 54785.18 88888.00 2014-05-09 16:05:54.500 129 12474.50 139.18 54785.15 88888.00 2014-05-09 16:05:54.625 129 12474.48 139.15 54785.22 88888.00 2014-05-09 16:05:54.750 129 12474.52 139.18 54785.20 88888.00 2014-05-09 16:05:54.875 129 12474.58 139.18 54785.22 88888.00 2014-05-09 16:05:55.000 129 12474.62 139.15 54785.18 88888.00 2014-05-09 16:05:55.125 129 12474.62 139.12 54785.20 88888.00 2014-05-09 16:05:55.250 129 12474.60 139.18 54785.25 88888.00 2014-05-09 16:05:55.375 129 12474.65 139.20 54785.28 88888.00 2014-05-09 16:05:55.500 129 12474.60 139.18 54785.28 88888.00 2014-05-09 16:05:55.625 129 12474.58 139.20 54785.25 88888.00 2014-05-09 16:05:55.750 129 12474.58 139.18 54785.25 88888.00 2014-05-09 16:05:55.875 129 12474.58 139.18 54785.28 88888.00 2014-05-09 16:05:56.000 129 12474.58 139.20 54785.25 88888.00 2014-05-09 16:05:56.125 129 12474.55 139.20 54785.25 88888.00 2014-05-09 16:05:56.250 129 12474.50 139.22 54785.32 88888.00 2014-05-09 16:05:56.375 129 12474.50 139.20 54785.30 88888.00 2014-05-09 16:05:56.500 129 12474.55 139.20 54785.32 88888.00 2014-05-09 16:05:56.625 129 12474.58 139.20 54785.35 88888.00 2014-05-09 16:05:56.750 129 12474.60 139.22 54785.38 88888.00 2014-05-09 16:05:56.875 129 12474.60 139.25 54785.35 88888.00 2014-05-09 16:05:57.000 129 12474.62 139.28 54785.32 88888.00 2014-05-09 16:05:57.125 129 12474.60 139.25 54785.30 88888.00 2014-05-09 16:05:57.250 129 12474.52 139.20 54785.30 88888.00 2014-05-09 16:05:57.375 129 12474.52 139.20 54785.35 88888.00 2014-05-09 16:05:57.500 129 12474.52 139.22 54785.38 88888.00 2014-05-09 16:05:57.625 129 12474.60 139.22 54785.35 88888.00 2014-05-09 16:05:57.750 129 12474.67 139.25 54785.30 88888.00 2014-05-09 16:05:57.875 129 12474.62 139.25 54785.35 88888.00 2014-05-09 16:05:58.000 129 12474.58 139.22 54785.35 88888.00 2014-05-09 16:05:58.125 129 12474.58 139.20 54785.32 88888.00 2014-05-09 16:05:58.250 129 12474.62 139.22 54785.32 88888.00 2014-05-09 16:05:58.375 129 12474.67 139.25 54785.32 88888.00 2014-05-09 16:05:58.500 129 12474.58 139.20 54785.35 88888.00 2014-05-09 16:05:58.625 129 12474.50 139.22 54785.38 88888.00 2014-05-09 16:05:58.750 129 12474.52 139.25 54785.38 88888.00 2014-05-09 16:05:58.875 129 12474.55 139.25 54785.35 88888.00 2014-05-09 16:05:59.000 129 12474.60 139.22 54785.32 88888.00 2014-05-09 16:05:59.125 129 12474.58 139.25 54785.35 88888.00 2014-05-09 16:05:59.250 129 12474.52 139.25 54785.35 88888.00 2014-05-09 16:05:59.375 129 12474.52 139.28 54785.32 88888.00 2014-05-09 16:05:59.500 129 12474.50 139.25 54785.30 88888.00 2014-05-09 16:05:59.625 129 12474.52 139.25 54785.35 88888.00 2014-05-09 16:05:59.750 129 12474.60 139.28 54785.32 88888.00 2014-05-09 16:05:59.875 129 12474.67 139.28 54785.32 88888.00 2014-05-09 16:06:00.000 129 12474.70 139.28 54785.30 88888.00 2014-05-09 16:06:00.125 129 12474.70 139.32 54785.35 88888.00 2014-05-09 16:06:00.250 129 12474.67 139.32 54785.35 88888.00 2014-05-09 16:06:00.375 129 12474.73 139.28 54785.32 88888.00 2014-05-09 16:06:00.500 129 12474.70 139.25 54785.32 88888.00 2014-05-09 16:06:00.625 129 12474.70 139.28 54785.32 88888.00 2014-05-09 16:06:00.750 129 12474.75 139.30 54785.32 88888.00 2014-05-09 16:06:00.875 129 12474.75 139.28 54785.30 88888.00 2014-05-09 16:06:01.000 129 12474.77 139.28 54785.30 88888.00 2014-05-09 16:06:01.125 129 12474.73 139.32 54785.32 88888.00 2014-05-09 16:06:01.250 129 12474.73 139.32 54785.35 88888.00 2014-05-09 16:06:01.375 129 12474.65 139.32 54785.32 88888.00 2014-05-09 16:06:01.500 129 12474.60 139.30 54785.38 88888.00 2014-05-09 16:06:01.625 129 12474.62 139.32 54785.32 88888.00 2014-05-09 16:06:01.750 129 12474.62 139.28 54785.28 88888.00 2014-05-09 16:06:01.875 129 12474.65 139.30 54785.32 88888.00 2014-05-09 16:06:02.000 129 12474.67 139.30 54785.32 88888.00 2014-05-09 16:06:02.125 129 12474.58 139.32 54785.32 88888.00 2014-05-09 16:06:02.250 129 12474.58 139.28 54785.35 88888.00 2014-05-09 16:06:02.375 129 12474.65 139.30 54785.35 88888.00 2014-05-09 16:06:02.500 129 12474.73 139.30 54785.30 88888.00 2014-05-09 16:06:02.625 129 12474.75 139.30 54785.30 88888.00 2014-05-09 16:06:02.750 129 12474.73 139.32 54785.35 88888.00 2014-05-09 16:06:02.875 129 12474.65 139.38 54785.32 88888.00 2014-05-09 16:06:03.000 129 12474.60 139.32 54785.32 88888.00 2014-05-09 16:06:03.125 129 12474.52 139.30 54785.35 88888.00 2014-05-09 16:06:03.250 129 12474.58 139.30 54785.30 88888.00 2014-05-09 16:06:03.375 129 12474.62 139.32 54785.35 88888.00 2014-05-09 16:06:03.500 129 12474.65 139.38 54785.35 88888.00 2014-05-09 16:06:03.625 129 12474.58 139.38 54785.35 88888.00 2014-05-09 16:06:03.750 129 12474.58 139.38 54785.35 88888.00 2014-05-09 16:06:03.875 129 12474.60 139.35 54785.35 88888.00 2014-05-09 16:06:04.000 129 12474.58 139.30 54785.35 88888.00 2014-05-09 16:06:04.125 129 12474.62 139.30 54785.32 88888.00 2014-05-09 16:06:04.250 129 12474.65 139.38 54785.32 88888.00 2014-05-09 16:06:04.375 129 12474.70 139.38 54785.35 88888.00 2014-05-09 16:06:04.500 129 12474.65 139.38 54785.38 88888.00 2014-05-09 16:06:04.625 129 12474.67 139.35 54785.32 88888.00 2014-05-09 16:06:04.750 129 12474.70 139.32 54785.35 88888.00 2014-05-09 16:06:04.875 129 12474.67 139.32 54785.35 88888.00 2014-05-09 16:06:05.000 129 12474.67 139.35 54785.35 88888.00 2014-05-09 16:06:05.125 129 12474.67 139.35 54785.35 88888.00 2014-05-09 16:06:05.250 129 12474.70 139.38 54785.35 88888.00 2014-05-09 16:06:05.375 129 12474.67 139.35 54785.32 88888.00 2014-05-09 16:06:05.500 129 12474.65 139.32 54785.32 88888.00 2014-05-09 16:06:05.625 129 12474.70 139.35 54785.32 88888.00 2014-05-09 16:06:05.750 129 12474.67 139.38 54785.35 88888.00 2014-05-09 16:06:05.875 129 12474.60 139.38 54785.32 88888.00 2014-05-09 16:06:06.000 129 12474.58 139.35 54785.30 88888.00 2014-05-09 16:06:06.125 129 12474.58 139.32 54785.32 88888.00 2014-05-09 16:06:06.250 129 12474.60 139.35 54785.35 88888.00 2014-05-09 16:06:06.375 129 12474.60 139.40 54785.32 88888.00 2014-05-09 16:06:06.500 129 12474.60 139.35 54785.32 88888.00 2014-05-09 16:06:06.625 129 12474.60 139.30 54785.30 88888.00 2014-05-09 16:06:06.750 129 12474.60 139.32 54785.32 88888.00 2014-05-09 16:06:06.875 129 12474.62 139.35 54785.38 88888.00 2014-05-09 16:06:07.000 129 12474.58 139.38 54785.35 88888.00 2014-05-09 16:06:07.125 129 12474.65 139.40 54785.35 88888.00 2014-05-09 16:06:07.250 129 12474.58 139.40 54785.38 88888.00 2014-05-09 16:06:07.375 129 12474.60 139.43 54785.35 88888.00 2014-05-09 16:06:07.500 129 12474.67 139.45 54785.35 88888.00 2014-05-09 16:06:07.625 129 12474.73 139.43 54785.35 88888.00 2014-05-09 16:06:07.750 129 12474.73 139.40 54785.32 88888.00 2014-05-09 16:06:07.875 129 12474.70 139.40 54785.32 88888.00 2014-05-09 16:06:08.000 129 12474.67 139.40 54785.28 88888.00 2014-05-09 16:06:08.125 129 12474.67 139.43 54785.35 88888.00 2014-05-09 16:06:08.250 129 12474.75 139.40 54785.30 88888.00 2014-05-09 16:06:08.375 129 12474.77 139.40 54785.35 88888.00 2014-05-09 16:06:08.500 129 12474.75 139.43 54785.35 88888.00 2014-05-09 16:06:08.625 129 12474.75 139.38 54785.35 88888.00 2014-05-09 16:06:08.750 129 12474.73 139.40 54785.32 88888.00 2014-05-09 16:06:08.875 129 12474.67 139.43 54785.32 88888.00 2014-05-09 16:06:09.000 129 12474.58 139.43 54785.35 88888.00 2014-05-09 16:06:09.125 129 12474.58 139.40 54785.35 88888.00 2014-05-09 16:06:09.250 129 12474.60 139.38 54785.32 88888.00 2014-05-09 16:06:09.375 129 12474.58 139.40 54785.32 88888.00 2014-05-09 16:06:09.500 129 12474.58 139.43 54785.35 88888.00 2014-05-09 16:06:09.625 129 12474.67 139.40 54785.35 88888.00 2014-05-09 16:06:09.750 129 12474.70 139.40 54785.30 88888.00 2014-05-09 16:06:09.875 129 12474.65 139.40 54785.30 88888.00 2014-05-09 16:06:10.000 129 12474.65 139.40 54785.30 88888.00 2014-05-09 16:06:10.125 129 12474.65 139.40 54785.32 88888.00 2014-05-09 16:06:10.250 129 12474.67 139.40 54785.38 88888.00 2014-05-09 16:06:10.375 129 12474.67 139.43 54785.35 88888.00 2014-05-09 16:06:10.500 129 12474.60 139.40 54785.35 88888.00 2014-05-09 16:06:10.625 129 12474.62 139.38 54785.32 88888.00 2014-05-09 16:06:10.750 129 12474.62 139.40 54785.32 88888.00 2014-05-09 16:06:10.875 129 12474.70 139.40 54785.35 88888.00 2014-05-09 16:06:11.000 129 12474.73 139.40 54785.30 88888.00 2014-05-09 16:06:11.125 129 12474.70 139.40 54785.32 88888.00 2014-05-09 16:06:11.250 129 12474.70 139.43 54785.32 88888.00 2014-05-09 16:06:11.375 129 12474.70 139.45 54785.30 88888.00 2014-05-09 16:06:11.500 129 12474.62 139.43 54785.30 88888.00 2014-05-09 16:06:11.625 129 12474.58 139.43 54785.32 88888.00 2014-05-09 16:06:11.750 129 12474.67 139.43 54785.32 88888.00 2014-05-09 16:06:11.875 129 12474.67 139.47 54785.35 88888.00 2014-05-09 16:06:12.000 129 12474.65 139.45 54785.38 88888.00 2014-05-09 16:06:12.125 129 12474.58 139.47 54785.38 88888.00 2014-05-09 16:06:12.250 129 12474.55 139.43 54785.30 88888.00 2014-05-09 16:06:12.375 129 12474.60 139.45 54785.32 88888.00 2014-05-09 16:06:12.500 129 12474.62 139.45 54785.35 88888.00 2014-05-09 16:06:12.625 129 12474.65 139.45 54785.35 88888.00 2014-05-09 16:06:12.750 129 12474.73 139.47 54785.35 88888.00 2014-05-09 16:06:12.875 129 12474.75 139.47 54785.35 88888.00 2014-05-09 16:06:13.000 129 12474.65 139.43 54785.35 88888.00 2014-05-09 16:06:13.125 129 12474.58 139.45 54785.35 88888.00 2014-05-09 16:06:13.250 129 12474.58 139.47 54785.38 88888.00 2014-05-09 16:06:13.375 129 12474.52 139.45 54785.38 88888.00 2014-05-09 16:06:13.500 129 12474.60 139.38 54785.35 88888.00 2014-05-09 16:06:13.625 129 12474.67 139.45 54785.35 88888.00 2014-05-09 16:06:13.750 129 12474.65 139.47 54785.40 88888.00 2014-05-09 16:06:13.875 129 12474.62 139.50 54785.38 88888.00 2014-05-09 16:06:14.000 129 12474.60 139.45 54785.32 88888.00 2014-05-09 16:06:14.125 129 12474.60 139.45 54785.32 88888.00 2014-05-09 16:06:14.250 129 12474.65 139.45 54785.28 88888.00 2014-05-09 16:06:14.375 129 12474.60 139.47 54785.28 88888.00 2014-05-09 16:06:14.500 129 12474.52 139.47 54785.30 88888.00 2014-05-09 16:06:14.625 129 12474.52 139.47 54785.32 88888.00 2014-05-09 16:06:14.750 129 12474.65 139.47 54785.32 88888.00 2014-05-09 16:06:14.875 129 12474.65 139.47 54785.32 88888.00 2014-05-09 16:06:15.000 129 12474.60 139.45 54785.28 88888.00 2014-05-09 16:06:15.125 129 12474.58 139.47 54785.30 88888.00 2014-05-09 16:06:15.250 129 12474.60 139.53 54785.30 88888.00 2014-05-09 16:06:15.375 129 12474.73 139.53 54785.25 88888.00 2014-05-09 16:06:15.500 129 12474.73 139.50 54785.25 88888.00 2014-05-09 16:06:15.625 129 12474.75 139.45 54785.25 88888.00 2014-05-09 16:06:15.750 129 12474.70 139.45 54785.25 88888.00 2014-05-09 16:06:15.875 129 12474.70 139.50 54785.25 88888.00 2014-05-09 16:06:16.000 129 12474.80 139.50 54785.25 88888.00 2014-05-09 16:06:16.125 129 12474.80 139.50 54785.25 88888.00 2014-05-09 16:06:16.250 129 12474.73 139.47 54785.28 88888.00 2014-05-09 16:06:16.375 129 12474.75 139.50 54785.28 88888.00 2014-05-09 16:06:16.500 129 12474.67 139.47 54785.22 88888.00 2014-05-09 16:06:16.625 129 12474.65 139.53 54785.25 88888.00 2014-05-09 16:06:16.750 129 12474.67 139.55 54785.22 88888.00 2014-05-09 16:06:16.875 129 12474.73 139.55 54785.22 88888.00 2014-05-09 16:06:17.000 129 12474.75 139.53 54785.28 88888.00 2014-05-09 16:06:17.125 129 12474.70 139.53 54785.25 88888.00 2014-05-09 16:06:17.250 129 12474.77 139.53 54785.22 88888.00 2014-05-09 16:06:17.375 129 12474.77 139.55 54785.18 88888.00 2014-05-09 16:06:17.500 129 12474.75 139.55 54785.22 88888.00 2014-05-09 16:06:17.625 129 12474.75 139.53 54785.22 88888.00 2014-05-09 16:06:17.750 129 12474.75 139.47 54785.22 88888.00 2014-05-09 16:06:17.875 129 12474.67 139.50 54785.22 88888.00 2014-05-09 16:06:18.000 129 12474.67 139.55 54785.25 88888.00 2014-05-09 16:06:18.125 129 12474.70 139.50 54785.22 88888.00 2014-05-09 16:06:18.250 129 12474.67 139.50 54785.25 88888.00 2014-05-09 16:06:18.375 129 12474.77 139.47 54785.22 88888.00 2014-05-09 16:06:18.500 129 12474.80 139.47 54785.22 88888.00 2014-05-09 16:06:18.625 129 12474.80 139.55 54785.20 88888.00 2014-05-09 16:06:18.750 129 12474.73 139.53 54785.22 88888.00 2014-05-09 16:06:18.875 129 12474.70 139.53 54785.20 88888.00 2014-05-09 16:06:19.000 129 12474.73 139.55 54785.22 88888.00 2014-05-09 16:06:19.125 129 12474.70 139.53 54785.30 88888.00 2014-05-09 16:06:19.250 129 12474.67 139.55 54785.25 88888.00 2014-05-09 16:06:19.375 129 12474.73 139.57 54785.30 88888.00 2014-05-09 16:06:19.500 129 12474.70 139.55 54785.30 88888.00 2014-05-09 16:06:19.625 129 12474.70 139.53 54785.30 88888.00 2014-05-09 16:06:19.750 129 12474.73 139.50 54785.30 88888.00 2014-05-09 16:06:19.875 129 12474.75 139.50 54785.32 88888.00 2014-05-09 16:06:20.000 129 12474.75 139.53 54785.30 88888.00 2014-05-09 16:06:20.125 129 12474.80 139.55 54785.32 88888.00 2014-05-09 16:06:20.250 129 12474.80 139.53 54785.32 88888.00 2014-05-09 16:06:20.375 129 12474.80 139.50 54785.35 88888.00 2014-05-09 16:06:20.500 129 12474.80 139.50 54785.35 88888.00 2014-05-09 16:06:20.625 129 12474.80 139.55 54785.38 88888.00 2014-05-09 16:06:20.750 129 12474.77 139.53 54785.35 88888.00 2014-05-09 16:06:20.875 129 12474.73 139.55 54785.40 88888.00 2014-05-09 16:06:21.000 129 12474.67 139.57 54785.38 88888.00 2014-05-09 16:06:21.125 129 12474.62 139.57 54785.38 88888.00 2014-05-09 16:06:21.250 129 12474.65 139.53 54785.40 88888.00 2014-05-09 16:06:21.375 129 12474.73 139.50 54785.40 88888.00 2014-05-09 16:06:21.500 129 12474.73 139.55 54785.38 88888.00 2014-05-09 16:06:21.625 129 12474.75 139.55 54785.40 88888.00 2014-05-09 16:06:21.750 129 12474.73 139.55 54785.40 88888.00 2014-05-09 16:06:21.875 129 12474.73 139.55 54785.40 88888.00 2014-05-09 16:06:22.000 129 12474.80 139.55 54785.38 88888.00 2014-05-09 16:06:22.125 129 12474.80 139.55 54785.40 88888.00 2014-05-09 16:06:22.250 129 12474.75 139.53 54785.40 88888.00 2014-05-09 16:06:22.375 129 12474.70 139.53 54785.40 88888.00 2014-05-09 16:06:22.500 129 12474.73 139.55 54785.40 88888.00 2014-05-09 16:06:22.625 129 12474.80 139.60 54785.43 88888.00 2014-05-09 16:06:22.750 129 12474.77 139.57 54785.45 88888.00 2014-05-09 16:06:22.875 129 12474.80 139.60 54785.43 88888.00 2014-05-09 16:06:23.000 129 12474.77 139.57 54785.45 88888.00 2014-05-09 16:06:23.125 129 12474.73 139.57 54785.45 88888.00 2014-05-09 16:06:23.250 129 12474.67 139.55 54785.45 88888.00 2014-05-09 16:06:23.375 129 12474.77 139.57 54785.47 88888.00 2014-05-09 16:06:23.500 129 12474.85 139.57 54785.43 88888.00 2014-05-09 16:06:23.625 129 12474.88 139.57 54785.43 88888.00 2014-05-09 16:06:23.750 129 12474.88 139.57 54785.43 88888.00 2014-05-09 16:06:23.875 129 12474.80 139.57 54785.43 88888.00 2014-05-09 16:06:24.000 129 12474.80 139.57 54785.40 88888.00 2014-05-09 16:06:24.125 129 12474.85 139.55 54785.40 88888.00 2014-05-09 16:06:24.250 129 12474.85 139.57 54785.38 88888.00 2014-05-09 16:06:24.375 129 12474.80 139.57 54785.40 88888.00 2014-05-09 16:06:24.500 129 12474.77 139.60 54785.38 88888.00 2014-05-09 16:06:24.625 129 12474.77 139.57 54785.40 88888.00 2014-05-09 16:06:24.750 129 12474.75 139.53 54785.43 88888.00 2014-05-09 16:06:24.875 129 12474.70 139.55 54785.40 88888.00 2014-05-09 16:06:25.000 129 12474.73 139.57 54785.40 88888.00 2014-05-09 16:06:25.125 129 12474.80 139.57 54785.43 88888.00 2014-05-09 16:06:25.250 129 12474.83 139.53 54785.43 88888.00 2014-05-09 16:06:25.375 129 12474.83 139.53 54785.40 88888.00 2014-05-09 16:06:25.500 129 12474.77 139.55 54785.43 88888.00 2014-05-09 16:06:25.625 129 12474.75 139.57 54785.43 88888.00 2014-05-09 16:06:25.750 129 12474.80 139.57 54785.43 88888.00 2014-05-09 16:06:25.875 129 12474.83 139.60 54785.45 88888.00 2014-05-09 16:06:26.000 129 12474.77 139.57 54785.43 88888.00 2014-05-09 16:06:26.125 129 12474.75 139.57 54785.43 88888.00 2014-05-09 16:06:26.250 129 12474.77 139.57 54785.43 88888.00 2014-05-09 16:06:26.375 129 12474.80 139.60 54785.43 88888.00 2014-05-09 16:06:26.500 129 12474.75 139.57 54785.40 88888.00 2014-05-09 16:06:26.625 129 12474.77 139.53 54785.43 88888.00 2014-05-09 16:06:26.750 129 12474.77 139.53 54785.43 88888.00 2014-05-09 16:06:26.875 129 12474.85 139.60 54785.45 88888.00 2014-05-09 16:06:27.000 129 12474.83 139.57 54785.45 88888.00 2014-05-09 16:06:27.125 129 12474.85 139.60 54785.45 88888.00 2014-05-09 16:06:27.250 129 12474.83 139.55 54785.45 88888.00 2014-05-09 16:06:27.375 129 12474.83 139.57 54785.43 88888.00 2014-05-09 16:06:27.500 129 12474.77 139.57 54785.40 88888.00 2014-05-09 16:06:27.625 129 12474.80 139.60 54785.43 88888.00 2014-05-09 16:06:27.750 129 12474.80 139.60 54785.40 88888.00 2014-05-09 16:06:27.875 129 12474.80 139.57 54785.38 88888.00 2014-05-09 16:06:28.000 129 12474.77 139.57 54785.40 88888.00 2014-05-09 16:06:28.125 129 12474.75 139.60 54785.43 88888.00 2014-05-09 16:06:28.250 129 12474.70 139.53 54785.45 88888.00 2014-05-09 16:06:28.375 129 12474.77 139.55 54785.43 88888.00 2014-05-09 16:06:28.500 129 12474.80 139.60 54785.38 88888.00 2014-05-09 16:06:28.625 129 12474.73 139.60 54785.45 88888.00 2014-05-09 16:06:28.750 129 12474.67 139.60 54785.45 88888.00 2014-05-09 16:06:28.875 129 12474.75 139.57 54785.43 88888.00 2014-05-09 16:06:29.000 129 12474.73 139.55 54785.43 88888.00 2014-05-09 16:06:29.125 129 12474.77 139.55 54785.40 88888.00 2014-05-09 16:06:29.250 129 12474.75 139.55 54785.40 88888.00 2014-05-09 16:06:29.375 129 12474.77 139.57 54785.45 88888.00 2014-05-09 16:06:29.500 129 12474.75 139.55 54785.40 88888.00 2014-05-09 16:06:29.625 129 12474.73 139.53 54785.40 88888.00 2014-05-09 16:06:29.750 129 12474.73 139.53 54785.43 88888.00 2014-05-09 16:06:29.875 129 12474.75 139.53 54785.45 88888.00 2014-05-09 16:06:30.000 129 12474.80 139.50 54785.45 88888.00 2014-05-09 16:06:30.125 129 12474.80 139.53 54785.45 88888.00 2014-05-09 16:06:30.250 129 12474.77 139.50 54785.43 88888.00 2014-05-09 16:06:30.375 129 12474.80 139.53 54785.43 88888.00 2014-05-09 16:06:30.500 129 12474.85 139.55 54785.47 88888.00 2014-05-09 16:06:30.625 129 12474.85 139.53 54785.43 88888.00 2014-05-09 16:06:30.750 129 12474.77 139.50 54785.45 88888.00 2014-05-09 16:06:30.875 129 12474.75 139.53 54785.47 88888.00 2014-05-09 16:06:31.000 129 12474.70 139.55 54785.45 88888.00 2014-05-09 16:06:31.125 129 12474.67 139.55 54785.45 88888.00 2014-05-09 16:06:31.250 129 12474.62 139.53 54785.47 88888.00 2014-05-09 16:06:31.375 129 12474.62 139.50 54785.47 88888.00 2014-05-09 16:06:31.500 129 12474.60 139.53 54785.43 88888.00 2014-05-09 16:06:31.625 129 12474.65 139.55 54785.47 88888.00 2014-05-09 16:06:31.750 129 12474.77 139.57 54785.45 88888.00 2014-05-09 16:06:31.875 129 12474.80 139.57 54785.43 88888.00 2014-05-09 16:06:32.000 129 12474.75 139.55 54785.47 88888.00 2014-05-09 16:06:32.125 129 12474.75 139.53 54785.47 88888.00 2014-05-09 16:06:32.250 129 12474.75 139.53 54785.47 88888.00 2014-05-09 16:06:32.375 129 12474.80 139.55 54785.50 88888.00 2014-05-09 16:06:32.500 129 12474.83 139.57 54785.45 88888.00 2014-05-09 16:06:32.625 129 12474.83 139.60 54785.50 88888.00 2014-05-09 16:06:32.750 129 12474.83 139.55 54785.50 88888.00 2014-05-09 16:06:32.875 129 12474.77 139.55 54785.50 88888.00 2014-05-09 16:06:33.000 129 12474.73 139.57 54785.50 88888.00 2014-05-09 16:06:33.125 129 12474.67 139.57 54785.53 88888.00 2014-05-09 16:06:33.250 129 12474.70 139.57 54785.50 88888.00 2014-05-09 16:06:33.375 129 12474.73 139.55 54785.50 88888.00 2014-05-09 16:06:33.500 129 12474.75 139.53 54785.50 88888.00 2014-05-09 16:06:33.625 129 12474.77 139.55 54785.53 88888.00 2014-05-09 16:06:33.750 129 12474.75 139.53 54785.55 88888.00 2014-05-09 16:06:33.875 129 12474.73 139.53 54785.53 88888.00 2014-05-09 16:06:34.000 129 12474.73 139.53 54785.50 88888.00 2014-05-09 16:06:34.125 129 12474.77 139.53 54785.53 88888.00 2014-05-09 16:06:34.250 129 12474.73 139.53 54785.55 88888.00 2014-05-09 16:06:34.375 129 12474.67 139.53 54785.55 88888.00 2014-05-09 16:06:34.500 129 12474.73 139.50 54785.50 88888.00 2014-05-09 16:06:34.625 129 12474.77 139.47 54785.47 88888.00 2014-05-09 16:06:34.750 129 12474.73 139.47 54785.45 88888.00 2014-05-09 16:06:34.875 129 12474.73 139.47 54785.50 88888.00 2014-05-09 16:06:35.000 129 12474.83 139.50 54785.50 88888.00 2014-05-09 16:06:35.125 129 12474.85 139.50 54785.53 88888.00 2014-05-09 16:06:35.250 129 12474.80 139.45 54785.53 88888.00 2014-05-09 16:06:35.375 129 12474.77 139.47 54785.53 88888.00 2014-05-09 16:06:35.500 129 12474.77 139.50 54785.50 88888.00 2014-05-09 16:06:35.625 129 12474.80 139.47 54785.47 88888.00 2014-05-09 16:06:35.750 129 12474.77 139.47 54785.53 88888.00 2014-05-09 16:06:35.875 129 12474.80 139.53 54785.53 88888.00 2014-05-09 16:06:36.000 129 12474.85 139.53 54785.45 88888.00 2014-05-09 16:06:36.125 129 12474.85 139.53 54785.53 88888.00 2014-05-09 16:06:36.250 129 12474.80 139.50 54785.55 88888.00 2014-05-09 16:06:36.375 129 12474.77 139.47 54785.55 88888.00 2014-05-09 16:06:36.500 129 12474.75 139.45 54785.55 88888.00 2014-05-09 16:06:36.625 129 12474.80 139.47 54785.53 88888.00 2014-05-09 16:06:36.750 129 12474.88 139.45 54785.55 88888.00 2014-05-09 16:06:36.875 129 12474.90 139.45 54785.55 88888.00 2014-05-09 16:06:37.000 129 12474.92 139.47 54785.55 88888.00 2014-05-09 16:06:37.125 129 12474.85 139.45 54785.53 88888.00 2014-05-09 16:06:37.250 129 12474.77 139.43 54785.53 88888.00 2014-05-09 16:06:37.375 129 12474.80 139.45 54785.53 88888.00 2014-05-09 16:06:37.500 129 12474.83 139.47 54785.53 88888.00 2014-05-09 16:06:37.625 129 12474.85 139.47 54785.53 88888.00 2014-05-09 16:06:37.750 129 12474.77 139.43 54785.53 88888.00 2014-05-09 16:06:37.875 129 12474.73 139.45 54785.47 88888.00 2014-05-09 16:06:38.000 129 12474.67 139.43 54785.45 88888.00 2014-05-09 16:06:38.125 129 12474.73 139.43 54785.47 88888.00 2014-05-09 16:06:38.250 129 12474.75 139.40 54785.53 88888.00 2014-05-09 16:06:38.375 129 12474.77 139.45 54785.53 88888.00 2014-05-09 16:06:38.500 129 12474.88 139.45 54785.53 88888.00 2014-05-09 16:06:38.625 129 12474.88 139.43 54785.47 88888.00 2014-05-09 16:06:38.750 129 12474.83 139.40 54785.47 88888.00 2014-05-09 16:06:38.875 129 12474.75 139.43 54785.47 88888.00 2014-05-09 16:06:39.000 129 12474.73 139.45 54785.43 88888.00 2014-05-09 16:06:39.125 129 12474.73 139.47 54785.45 88888.00 2014-05-09 16:06:39.250 129 12474.73 139.45 54785.47 88888.00 2014-05-09 16:06:39.375 129 12474.77 139.43 54785.45 88888.00 2014-05-09 16:06:39.500 129 12474.75 139.40 54785.40 88888.00 2014-05-09 16:06:39.625 129 12474.77 139.40 54785.35 88888.00 2014-05-09 16:06:39.750 129 12474.77 139.43 54785.40 88888.00 2014-05-09 16:06:39.875 129 12474.77 139.38 54785.38 88888.00 2014-05-09 16:06:40.000 129 12474.88 139.43 54785.35 88888.00 2014-05-09 16:06:40.125 129 12474.90 139.43 54785.40 88888.00 2014-05-09 16:06:40.250 129 12474.90 139.38 54785.45 88888.00 2014-05-09 16:06:40.375 129 12474.90 139.43 54785.40 88888.00 2014-05-09 16:06:40.500 129 12474.90 139.40 54785.40 88888.00 2014-05-09 16:06:40.625 129 12474.88 139.43 54785.38 88888.00 2014-05-09 16:06:40.750 129 12474.88 139.40 54785.35 88888.00 2014-05-09 16:06:40.875 129 12474.88 139.38 54785.32 88888.00 2014-05-09 16:06:41.000 129 12474.88 139.35 54785.32 88888.00 2014-05-09 16:06:41.125 129 12474.90 139.38 54785.32 88888.00 2014-05-09 16:06:41.250 129 12474.88 139.38 54785.38 88888.00 2014-05-09 16:06:41.375 129 12474.92 139.43 54785.38 88888.00 2014-05-09 16:06:41.500 129 12474.88 139.38 54785.35 88888.00 2014-05-09 16:06:41.625 129 12474.85 139.35 54785.32 88888.00 2014-05-09 16:06:41.750 129 12474.85 139.38 54785.35 88888.00 2014-05-09 16:06:41.875 129 12474.83 139.40 54785.35 88888.00 2014-05-09 16:06:42.000 129 12474.85 139.38 54785.32 88888.00 2014-05-09 16:06:42.125 129 12474.88 139.38 54785.32 88888.00 2014-05-09 16:06:42.250 129 12474.92 139.40 54785.35 88888.00 2014-05-09 16:06:42.375 129 12474.98 139.43 54785.35 88888.00 2014-05-09 16:06:42.500 129 12474.88 139.43 54785.32 88888.00 2014-05-09 16:06:42.625 129 12474.83 139.40 54785.32 88888.00 2014-05-09 16:06:42.750 129 12474.85 139.38 54785.32 88888.00 2014-05-09 16:06:42.875 129 12474.90 139.35 54785.32 88888.00 2014-05-09 16:06:43.000 129 12475.00 139.35 54785.32 88888.00 2014-05-09 16:06:43.125 129 12475.00 139.32 54785.32 88888.00 2014-05-09 16:06:43.250 129 12474.98 139.35 54785.43 88888.00 2014-05-09 16:06:43.375 129 12475.00 139.35 54785.38 88888.00 2014-05-09 16:06:43.500 129 12474.95 139.38 54785.38 88888.00 2014-05-09 16:06:43.625 129 12474.88 139.38 54785.35 88888.00 2014-05-09 16:06:43.750 129 12474.98 139.38 54785.43 88888.00 2014-05-09 16:06:43.875 129 12474.98 139.35 54785.43 88888.00 2014-05-09 16:06:44.000 129 12474.92 139.35 54785.43 88888.00 2014-05-09 16:06:44.125 129 12474.92 139.38 54785.43 88888.00 2014-05-09 16:06:44.250 129 12475.00 139.35 54785.45 88888.00 2014-05-09 16:06:44.375 129 12475.02 139.35 54785.43 88888.00 2014-05-09 16:06:44.500 129 12475.00 139.38 54785.43 88888.00 2014-05-09 16:06:44.625 129 12474.95 139.35 54785.45 88888.00 2014-05-09 16:06:44.750 129 12475.00 139.38 54785.47 88888.00 2014-05-09 16:06:44.875 129 12475.02 139.38 54785.45 88888.00 2014-05-09 16:06:45.000 129 12474.98 139.38 54785.47 88888.00 2014-05-09 16:06:45.125 129 12475.00 139.40 54785.53 88888.00 2014-05-09 16:06:45.250 129 12475.00 139.38 54785.50 88888.00 2014-05-09 16:06:45.375 129 12475.00 139.40 54785.50 88888.00 2014-05-09 16:06:45.500 129 12474.92 139.38 54785.50 88888.00 2014-05-09 16:06:45.625 129 12474.95 139.38 54785.53 88888.00 2014-05-09 16:06:45.750 129 12474.98 139.38 54785.50 88888.00 2014-05-09 16:06:45.875 129 12474.98 139.35 54785.47 88888.00 2014-05-09 16:06:46.000 129 12474.98 139.38 54785.47 88888.00 2014-05-09 16:06:46.125 129 12474.98 139.40 54785.50 88888.00 2014-05-09 16:06:46.250 129 12474.95 139.32 54785.53 88888.00 2014-05-09 16:06:46.375 129 12474.90 139.35 54785.50 88888.00 2014-05-09 16:06:46.500 129 12474.95 139.38 54785.47 88888.00 2014-05-09 16:06:46.625 129 12474.98 139.40 54785.53 88888.00 2014-05-09 16:06:46.750 129 12474.98 139.40 54785.55 88888.00 2014-05-09 16:06:46.875 129 12474.88 139.38 54785.53 88888.00 2014-05-09 16:06:47.000 129 12474.92 139.38 54785.50 88888.00 2014-05-09 16:06:47.125 129 12474.95 139.38 54785.53 88888.00 2014-05-09 16:06:47.250 129 12474.90 139.35 54785.53 88888.00 2014-05-09 16:06:47.375 129 12474.98 139.38 54785.47 88888.00 2014-05-09 16:06:47.500 129 12475.05 139.40 54785.53 88888.00 2014-05-09 16:06:47.625 129 12475.08 139.45 54785.55 88888.00 2014-05-09 16:06:47.750 129 12475.02 139.45 54785.57 88888.00 2014-05-09 16:06:47.875 129 12475.00 139.43 54785.57 88888.00 2014-05-09 16:06:48.000 129 12475.00 139.43 54785.55 88888.00 2014-05-09 16:06:48.125 129 12475.05 139.45 54785.55 88888.00 2014-05-09 16:06:48.250 129 12475.05 139.40 54785.55 88888.00 2014-05-09 16:06:48.375 129 12475.12 139.40 54785.55 88888.00 2014-05-09 16:06:48.500 129 12475.08 139.43 54785.53 88888.00 2014-05-09 16:06:48.625 129 12475.02 139.43 54785.55 88888.00 2014-05-09 16:06:48.750 129 12475.00 139.43 54785.55 88888.00 2014-05-09 16:06:48.875 129 12475.00 139.40 54785.55 88888.00 2014-05-09 16:06:49.000 129 12475.02 139.45 54785.53 88888.00 2014-05-09 16:06:49.125 129 12475.02 139.40 54785.55 88888.00 2014-05-09 16:06:49.250 129 12474.95 139.35 54785.55 88888.00 2014-05-09 16:06:49.375 129 12474.98 139.35 54785.55 88888.00 2014-05-09 16:06:49.500 129 12475.00 139.38 54785.55 88888.00 2014-05-09 16:06:49.625 129 12475.08 139.40 54785.57 88888.00 2014-05-09 16:06:49.750 129 12475.08 139.40 54785.57 88888.00 2014-05-09 16:06:49.875 129 12475.02 139.38 54785.60 88888.00 2014-05-09 16:06:50.000 129 12474.98 139.40 54785.55 88888.00 2014-05-09 16:06:50.125 129 12474.98 139.38 54785.53 88888.00 2014-05-09 16:06:50.250 129 12474.98 139.38 54785.53 88888.00 2014-05-09 16:06:50.375 129 12475.02 139.35 54785.55 88888.00 2014-05-09 16:06:50.500 129 12475.00 139.35 54785.55 88888.00 2014-05-09 16:06:50.625 129 12475.02 139.40 54785.60 88888.00 2014-05-09 16:06:50.750 129 12475.05 139.43 54785.57 88888.00 2014-05-09 16:06:50.875 129 12475.05 139.43 54785.57 88888.00 2014-05-09 16:06:51.000 129 12475.00 139.40 54785.55 88888.00 2014-05-09 16:06:51.125 129 12474.92 139.45 54785.57 88888.00 2014-05-09 16:06:51.250 129 12474.95 139.40 54785.57 88888.00 2014-05-09 16:06:51.375 129 12474.98 139.43 54785.55 88888.00 2014-05-09 16:06:51.500 129 12475.00 139.40 54785.55 88888.00 2014-05-09 16:06:51.625 129 12475.02 139.40 54785.55 88888.00 2014-05-09 16:06:51.750 129 12475.02 139.45 54785.57 88888.00 2014-05-09 16:06:51.875 129 12475.00 139.45 54785.60 88888.00 2014-05-09 16:06:52.000 129 12474.98 139.45 54785.60 88888.00 2014-05-09 16:06:52.125 129 12475.00 139.43 54785.60 88888.00 2014-05-09 16:06:52.250 129 12475.02 139.40 54785.57 88888.00 2014-05-09 16:06:52.375 129 12475.08 139.43 54785.57 88888.00 2014-05-09 16:06:52.500 129 12475.08 139.38 54785.60 88888.00 2014-05-09 16:06:52.625 129 12474.98 139.38 54785.60 88888.00 2014-05-09 16:06:52.750 129 12474.98 139.43 54785.62 88888.00 2014-05-09 16:06:52.875 129 12475.02 139.47 54785.60 88888.00 2014-05-09 16:06:53.000 129 12475.08 139.50 54785.60 88888.00 2014-05-09 16:06:53.125 129 12475.15 139.47 54785.57 88888.00 2014-05-09 16:06:53.250 129 12475.10 139.45 54785.60 88888.00 2014-05-09 16:06:53.375 129 12475.08 139.45 54785.57 88888.00 2014-05-09 16:06:53.500 129 12475.08 139.45 54785.57 88888.00 2014-05-09 16:06:53.625 129 12475.05 139.45 54785.60 88888.00 2014-05-09 16:06:53.750 129 12475.10 139.47 54785.62 88888.00 2014-05-09 16:06:53.875 129 12475.20 139.45 54785.60 88888.00 2014-05-09 16:06:54.000 129 12475.23 139.45 54785.57 88888.00 2014-05-09 16:06:54.125 129 12475.15 139.43 54785.57 88888.00 2014-05-09 16:06:54.250 129 12475.10 139.45 54785.62 88888.00 2014-05-09 16:06:54.375 129 12475.12 139.47 54785.60 88888.00 2014-05-09 16:06:54.500 129 12475.17 139.50 54785.57 88888.00 2014-05-09 16:06:54.625 129 12475.12 139.47 54785.57 88888.00 2014-05-09 16:06:54.750 129 12475.12 139.47 54785.60 88888.00 2014-05-09 16:06:54.875 129 12475.10 139.53 54785.60 88888.00 2014-05-09 16:06:55.000 129 12475.08 139.50 54785.60 88888.00 2014-05-09 16:06:55.125 129 12475.10 139.55 54785.57 88888.00 2014-05-09 16:06:55.250 129 12475.08 139.53 54785.60 88888.00 2014-05-09 16:06:55.375 129 12475.08 139.50 54785.55 88888.00 2014-05-09 16:06:55.500 129 12475.00 139.50 54785.60 88888.00 2014-05-09 16:06:55.625 129 12475.05 139.53 54785.60 88888.00 2014-05-09 16:06:55.750 129 12475.12 139.47 54785.60 88888.00 2014-05-09 16:06:55.875 129 12475.05 139.43 54785.57 88888.00 2014-05-09 16:06:56.000 129 12475.02 139.47 54785.57 88888.00 2014-05-09 16:06:56.125 129 12475.05 139.47 54785.57 88888.00 2014-05-09 16:06:56.250 129 12475.02 139.50 54785.60 88888.00 2014-05-09 16:06:56.375 129 12474.98 139.50 54785.62 88888.00 2014-05-09 16:06:56.500 129 12475.02 139.53 54785.57 88888.00 2014-05-09 16:06:56.625 129 12475.00 139.53 54785.60 88888.00 2014-05-09 16:06:56.750 129 12475.05 139.50 54785.60 88888.00 2014-05-09 16:06:56.875 129 12475.02 139.53 54785.60 88888.00 2014-05-09 16:06:57.000 129 12475.10 139.53 54785.62 88888.00 2014-05-09 16:06:57.125 129 12475.10 139.47 54785.62 88888.00 2014-05-09 16:06:57.250 129 12475.02 139.47 54785.65 88888.00 2014-05-09 16:06:57.375 129 12475.08 139.50 54785.62 88888.00 2014-05-09 16:06:57.500 129 12475.12 139.50 54785.57 88888.00 2014-05-09 16:06:57.625 129 12475.10 139.45 54785.60 88888.00 2014-05-09 16:06:57.750 129 12475.05 139.47 54785.57 88888.00 2014-05-09 16:06:57.875 129 12475.02 139.50 54785.60 88888.00 2014-05-09 16:06:58.000 129 12475.00 139.53 54785.60 88888.00 2014-05-09 16:06:58.125 129 12475.00 139.50 54785.57 88888.00 2014-05-09 16:06:58.250 129 12475.00 139.50 54785.55 88888.00 2014-05-09 16:06:58.375 129 12475.00 139.50 54785.60 88888.00 2014-05-09 16:06:58.500 129 12475.05 139.50 54785.60 88888.00 2014-05-09 16:06:58.625 129 12475.05 139.53 54785.60 88888.00 2014-05-09 16:06:58.750 129 12475.02 139.50 54785.57 88888.00 2014-05-09 16:06:58.875 129 12475.08 139.50 54785.57 88888.00 2014-05-09 16:06:59.000 129 12475.10 139.45 54785.57 88888.00 2014-05-09 16:06:59.125 129 12475.02 139.47 54785.57 88888.00 2014-05-09 16:06:59.250 129 12475.05 139.50 54785.62 88888.00 2014-05-09 16:06:59.375 129 12475.12 139.53 54785.65 88888.00 2014-05-09 16:06:59.500 129 12475.10 139.53 54785.60 88888.00 2014-05-09 16:06:59.625 129 12475.02 139.53 54785.55 88888.00 2014-05-09 16:06:59.750 129 12474.98 139.55 54785.62 88888.00 2014-05-09 16:06:59.875 129 12474.92 139.55 54785.62 88888.00 2014-05-09 16:07:00.000 129 12475.00 139.55 54785.62 88888.00 2014-05-09 16:07:00.125 129 12475.02 139.53 54785.65 88888.00 2014-05-09 16:07:00.250 129 12475.02 139.55 54785.62 88888.00 2014-05-09 16:07:00.375 129 12475.05 139.55 54785.62 88888.00 2014-05-09 16:07:00.500 129 12475.15 139.55 54785.62 88888.00 2014-05-09 16:07:00.625 129 12475.12 139.55 54785.60 88888.00 2014-05-09 16:07:00.750 129 12475.10 139.55 54785.62 88888.00 2014-05-09 16:07:00.875 129 12475.02 139.57 54785.65 88888.00 2014-05-09 16:07:01.000 129 12475.10 139.60 54785.62 88888.00 2014-05-09 16:07:01.125 129 12475.15 139.60 54785.65 88888.00 2014-05-09 16:07:01.250 129 12475.05 139.55 54785.60 88888.00 2014-05-09 16:07:01.375 129 12475.05 139.57 54785.60 88888.00 2014-05-09 16:07:01.500 129 12475.08 139.60 54785.62 88888.00 2014-05-09 16:07:01.625 129 12475.08 139.57 54785.62 88888.00 2014-05-09 16:07:01.750 129 12475.05 139.53 54785.62 88888.00 2014-05-09 16:07:01.875 129 12475.02 139.57 54785.62 88888.00 2014-05-09 16:07:02.000 129 12475.05 139.53 54785.60 88888.00 2014-05-09 16:07:02.125 129 12475.10 139.57 54785.60 88888.00 2014-05-09 16:07:02.250 129 12475.15 139.53 54785.62 88888.00 2014-05-09 16:07:02.375 129 12475.15 139.55 54785.62 88888.00 2014-05-09 16:07:02.500 129 12475.15 139.53 54785.62 88888.00 2014-05-09 16:07:02.625 129 12475.17 139.55 54785.62 88888.00 2014-05-09 16:07:02.750 129 12475.15 139.53 54785.62 88888.00 2014-05-09 16:07:02.875 129 12475.15 139.50 54785.60 88888.00 2014-05-09 16:07:03.000 129 12475.20 139.50 54785.57 88888.00 2014-05-09 16:07:03.125 129 12475.17 139.50 54785.55 88888.00 2014-05-09 16:07:03.250 129 12475.17 139.55 54785.57 88888.00 2014-05-09 16:07:03.375 129 12475.15 139.57 54785.60 88888.00 2014-05-09 16:07:03.500 129 12475.15 139.57 54785.57 88888.00 2014-05-09 16:07:03.625 129 12475.08 139.57 54785.53 88888.00 2014-05-09 16:07:03.750 129 12475.10 139.57 54785.53 88888.00 2014-05-09 16:07:03.875 129 12475.10 139.57 54785.55 88888.00 2014-05-09 16:07:04.000 129 12475.10 139.60 54785.53 88888.00 2014-05-09 16:07:04.125 129 12475.10 139.60 54785.57 88888.00 2014-05-09 16:07:04.250 129 12475.02 139.55 54785.57 88888.00 2014-05-09 16:07:04.375 129 12475.12 139.55 54785.55 88888.00 2014-05-09 16:07:04.500 129 12475.17 139.57 54785.53 88888.00 2014-05-09 16:07:04.625 129 12475.15 139.57 54785.53 88888.00 2014-05-09 16:07:04.750 129 12475.10 139.55 54785.53 88888.00 2014-05-09 16:07:04.875 129 12475.08 139.55 54785.50 88888.00 2014-05-09 16:07:05.000 129 12475.10 139.55 54785.47 88888.00 2014-05-09 16:07:05.125 129 12475.05 139.55 54785.53 88888.00 2014-05-09 16:07:05.250 129 12475.02 139.57 54785.53 88888.00 2014-05-09 16:07:05.375 129 12475.00 139.55 54785.53 88888.00 2014-05-09 16:07:05.500 129 12475.02 139.53 54785.53 88888.00 2014-05-09 16:07:05.625 129 12475.02 139.57 54785.50 88888.00 2014-05-09 16:07:05.750 129 12475.02 139.57 54785.50 88888.00 2014-05-09 16:07:05.875 129 12475.00 139.62 54785.45 88888.00 2014-05-09 16:07:06.000 129 12474.95 139.60 54785.47 88888.00 2014-05-09 16:07:06.125 129 12475.00 139.62 54785.47 88888.00 2014-05-09 16:07:06.250 129 12475.05 139.57 54785.50 88888.00 2014-05-09 16:07:06.375 129 12475.10 139.57 54785.45 88888.00 2014-05-09 16:07:06.500 129 12475.02 139.62 54785.47 88888.00 2014-05-09 16:07:06.625 129 12474.98 139.60 54785.45 88888.00 2014-05-09 16:07:06.750 129 12474.95 139.57 54785.45 88888.00 2014-05-09 16:07:06.875 129 12475.02 139.60 54785.45 88888.00 2014-05-09 16:07:07.000 129 12475.05 139.60 54785.45 88888.00 2014-05-09 16:07:07.125 129 12475.05 139.60 54785.45 88888.00 2014-05-09 16:07:07.250 129 12474.95 139.60 54785.47 88888.00 2014-05-09 16:07:07.375 129 12475.00 139.60 54785.50 88888.00 2014-05-09 16:07:07.500 129 12475.05 139.60 54785.53 88888.00 2014-05-09 16:07:07.625 129 12475.05 139.65 54785.50 88888.00 2014-05-09 16:07:07.750 129 12475.02 139.65 54785.55 88888.00 2014-05-09 16:07:07.875 129 12475.05 139.65 54785.53 88888.00 2014-05-09 16:07:08.000 129 12475.02 139.65 54785.50 88888.00 2014-05-09 16:07:08.125 129 12475.00 139.65 54785.53 88888.00 2014-05-09 16:07:08.250 129 12474.95 139.60 54785.55 88888.00 2014-05-09 16:07:08.375 129 12474.98 139.65 54785.55 88888.00 2014-05-09 16:07:08.500 129 12475.00 139.68 54785.57 88888.00 2014-05-09 16:07:08.625 129 12475.05 139.65 54785.55 88888.00 2014-05-09 16:07:08.750 129 12475.00 139.65 54785.55 88888.00 2014-05-09 16:07:08.875 129 12475.05 139.62 54785.60 88888.00 2014-05-09 16:07:09.000 129 12475.12 139.60 54785.60 88888.00 2014-05-09 16:07:09.125 129 12475.10 139.57 54785.57 88888.00 2014-05-09 16:07:09.250 129 12474.98 139.60 54785.65 88888.00 2014-05-09 16:07:09.375 129 12474.95 139.62 54785.62 88888.00 2014-05-09 16:07:09.500 129 12474.98 139.68 54785.62 88888.00 2014-05-09 16:07:09.625 129 12475.02 139.65 54785.62 88888.00 2014-05-09 16:07:09.750 129 12475.00 139.60 54785.60 88888.00 2014-05-09 16:07:09.875 129 12474.95 139.60 54785.65 88888.00 2014-05-09 16:07:10.000 129 12474.98 139.62 54785.62 88888.00 2014-05-09 16:07:10.125 129 12474.98 139.62 54785.65 88888.00 2014-05-09 16:07:10.250 129 12474.98 139.62 54785.62 88888.00 2014-05-09 16:07:10.375 129 12475.00 139.62 54785.65 88888.00 2014-05-09 16:07:10.500 129 12475.02 139.62 54785.65 88888.00 2014-05-09 16:07:10.625 129 12475.08 139.62 54785.60 88888.00 2014-05-09 16:07:10.750 129 12475.10 139.62 54785.62 88888.00 2014-05-09 16:07:10.875 129 12475.05 139.65 54785.65 88888.00 2014-05-09 16:07:11.000 129 12475.02 139.65 54785.62 88888.00 2014-05-09 16:07:11.125 129 12475.02 139.60 54785.65 88888.00 2014-05-09 16:07:11.250 129 12475.02 139.65 54785.68 88888.00 2014-05-09 16:07:11.375 129 12475.05 139.62 54785.65 88888.00 2014-05-09 16:07:11.500 129 12475.02 139.68 54785.62 88888.00 2014-05-09 16:07:11.625 129 12475.10 139.70 54785.62 88888.00 2014-05-09 16:07:11.750 129 12475.08 139.70 54785.68 88888.00 2014-05-09 16:07:11.875 129 12475.08 139.68 54785.65 88888.00 2014-05-09 16:07:12.000 129 12475.05 139.62 54785.65 88888.00 2014-05-09 16:07:12.125 129 12475.08 139.68 54785.68 88888.00 2014-05-09 16:07:12.250 129 12475.10 139.68 54785.70 88888.00 2014-05-09 16:07:12.375 129 12475.08 139.68 54785.68 88888.00 2014-05-09 16:07:12.500 129 12475.08 139.68 54785.68 88888.00 2014-05-09 16:07:12.625 129 12475.12 139.70 54785.72 88888.00 2014-05-09 16:07:12.750 129 12475.17 139.65 54785.70 88888.00 2014-05-09 16:07:12.875 129 12475.23 139.68 54785.70 88888.00 2014-05-09 16:07:13.000 129 12475.17 139.65 54785.68 88888.00 2014-05-09 16:07:13.125 129 12475.12 139.65 54785.68 88888.00 2014-05-09 16:07:13.250 129 12475.20 139.68 54785.70 88888.00 2014-05-09 16:07:13.375 129 12475.30 139.70 54785.70 88888.00 2014-05-09 16:07:13.500 129 12475.25 139.72 54785.70 88888.00 2014-05-09 16:07:13.625 129 12475.23 139.72 54785.70 88888.00 2014-05-09 16:07:13.750 129 12475.23 139.65 54785.68 88888.00 2014-05-09 16:07:13.875 129 12475.20 139.65 54785.70 88888.00 2014-05-09 16:07:14.000 129 12475.17 139.60 54785.68 88888.00 2014-05-09 16:07:14.125 129 12475.20 139.68 54785.70 88888.00 2014-05-09 16:07:14.250 129 12475.12 139.70 54785.70 88888.00 2014-05-09 16:07:14.375 129 12475.17 139.70 54785.62 88888.00 2014-05-09 16:07:14.500 129 12475.15 139.65 54785.68 88888.00 2014-05-09 16:07:14.625 129 12475.15 139.68 54785.68 88888.00 2014-05-09 16:07:14.750 129 12475.12 139.60 54785.65 88888.00 2014-05-09 16:07:14.875 129 12475.12 139.68 54785.68 88888.00 2014-05-09 16:07:15.000 129 12475.17 139.68 54785.65 88888.00 2014-05-09 16:07:15.125 129 12475.20 139.70 54785.68 88888.00 2014-05-09 16:07:15.250 129 12475.23 139.68 54785.68 88888.00 2014-05-09 16:07:15.375 129 12475.25 139.65 54785.68 88888.00 2014-05-09 16:07:15.500 129 12475.20 139.65 54785.65 88888.00 2014-05-09 16:07:15.625 129 12475.20 139.65 54785.62 88888.00 2014-05-09 16:07:15.750 129 12475.17 139.68 54785.65 88888.00 2014-05-09 16:07:15.875 129 12475.23 139.68 54785.68 88888.00 2014-05-09 16:07:16.000 129 12475.27 139.68 54785.70 88888.00 2014-05-09 16:07:16.125 129 12475.27 139.68 54785.68 88888.00 2014-05-09 16:07:16.250 129 12475.25 139.70 54785.70 88888.00 2014-05-09 16:07:16.375 129 12475.23 139.70 54785.70 88888.00 2014-05-09 16:07:16.500 129 12475.17 139.68 54785.70 88888.00 2014-05-09 16:07:16.625 129 12475.20 139.68 54785.70 88888.00 2014-05-09 16:07:16.750 129 12475.23 139.68 54785.70 88888.00 2014-05-09 16:07:16.875 129 12475.25 139.70 54785.70 88888.00 2014-05-09 16:07:17.000 129 12475.25 139.68 54785.68 88888.00 2014-05-09 16:07:17.125 129 12475.23 139.65 54785.68 88888.00 2014-05-09 16:07:17.250 129 12475.23 139.62 54785.70 88888.00 2014-05-09 16:07:17.375 129 12475.27 139.68 54785.72 88888.00 2014-05-09 16:07:17.500 129 12475.27 139.70 54785.68 88888.00 2014-05-09 16:07:17.625 129 12475.27 139.70 54785.68 88888.00 2014-05-09 16:07:17.750 129 12475.27 139.72 54785.70 88888.00 2014-05-09 16:07:17.875 129 12475.27 139.68 54785.70 88888.00 2014-05-09 16:07:18.000 129 12475.25 139.65 54785.65 88888.00 2014-05-09 16:07:18.125 129 12475.17 139.62 54785.68 88888.00 2014-05-09 16:07:18.250 129 12475.20 139.62 54785.72 88888.00 2014-05-09 16:07:18.375 129 12475.27 139.70 54785.68 88888.00 2014-05-09 16:07:18.500 129 12475.25 139.70 54785.68 88888.00 2014-05-09 16:07:18.625 129 12475.23 139.68 54785.65 88888.00 2014-05-09 16:07:18.750 129 12475.17 139.65 54785.65 88888.00 2014-05-09 16:07:18.875 129 12475.17 139.68 54785.68 88888.00 2014-05-09 16:07:19.000 129 12475.20 139.70 54785.68 88888.00 2014-05-09 16:07:19.125 129 12475.25 139.75 54785.72 88888.00 2014-05-09 16:07:19.250 129 12475.15 139.65 54785.72 88888.00 2014-05-09 16:07:19.375 129 12475.15 139.60 54785.70 88888.00 2014-05-09 16:07:19.500 129 12475.17 139.65 54785.70 88888.00 2014-05-09 16:07:19.625 129 12475.20 139.65 54785.72 88888.00 2014-05-09 16:07:19.750 129 12475.12 139.65 54785.68 88888.00 2014-05-09 16:07:19.875 129 12475.15 139.65 54785.75 88888.00 2014-05-09 16:07:20.000 129 12475.15 139.65 54785.72 88888.00 2014-05-09 16:07:20.125 129 12475.17 139.65 54785.72 88888.00 2014-05-09 16:07:20.250 129 12475.15 139.65 54785.72 88888.00 2014-05-09 16:07:20.375 129 12475.17 139.65 54785.70 88888.00 2014-05-09 16:07:20.500 129 12475.17 139.65 54785.72 88888.00 2014-05-09 16:07:20.625 129 12475.20 139.65 54785.75 88888.00 2014-05-09 16:07:20.750 129 12475.15 139.62 54785.72 88888.00 2014-05-09 16:07:20.875 129 12475.15 139.62 54785.70 88888.00 2014-05-09 16:07:21.000 129 12475.12 139.68 54785.72 88888.00 2014-05-09 16:07:21.125 129 12475.08 139.68 54785.70 88888.00 2014-05-09 16:07:21.250 129 12475.10 139.65 54785.70 88888.00 2014-05-09 16:07:21.375 129 12475.17 139.68 54785.75 88888.00 2014-05-09 16:07:21.500 129 12475.27 139.62 54785.72 88888.00 2014-05-09 16:07:21.625 129 12475.20 139.65 54785.70 88888.00 2014-05-09 16:07:21.750 129 12475.12 139.65 54785.70 88888.00 2014-05-09 16:07:21.875 129 12475.17 139.68 54785.68 88888.00 2014-05-09 16:07:22.000 129 12475.12 139.65 54785.75 88888.00 2014-05-09 16:07:22.125 129 12475.02 139.62 54785.75 88888.00 2014-05-09 16:07:22.250 129 12475.02 139.57 54785.75 88888.00 2014-05-09 16:07:22.375 129 12475.12 139.60 54785.75 88888.00 2014-05-09 16:07:22.500 129 12475.17 139.65 54785.75 88888.00 2014-05-09 16:07:22.625 129 12475.12 139.62 54785.78 88888.00 2014-05-09 16:07:22.750 129 12475.12 139.65 54785.78 88888.00 2014-05-09 16:07:22.875 129 12475.15 139.62 54785.78 88888.00 2014-05-09 16:07:23.000 129 12475.10 139.62 54785.75 88888.00 2014-05-09 16:07:23.125 129 12475.05 139.68 54785.78 88888.00 2014-05-09 16:07:23.250 129 12475.08 139.65 54785.72 88888.00 2014-05-09 16:07:23.375 129 12475.17 139.68 54785.72 88888.00 2014-05-09 16:07:23.500 129 12475.10 139.60 54785.68 88888.00 2014-05-09 16:07:23.625 129 12475.10 139.65 54785.68 88888.00 2014-05-09 16:07:23.750 129 12475.10 139.65 54785.70 88888.00 2014-05-09 16:07:23.875 129 12475.10 139.62 54785.72 88888.00 2014-05-09 16:07:24.000 129 12475.10 139.65 54785.68 88888.00 2014-05-09 16:07:24.125 129 12475.17 139.65 54785.70 88888.00 2014-05-09 16:07:24.250 129 12475.23 139.68 54785.75 88888.00 2014-05-09 16:07:24.375 129 12475.23 139.68 54785.75 88888.00 2014-05-09 16:07:24.500 129 12475.12 139.60 54785.70 88888.00 2014-05-09 16:07:24.625 129 12475.10 139.57 54785.70 88888.00 2014-05-09 16:07:24.750 129 12475.10 139.68 54785.72 88888.00 2014-05-09 16:07:24.875 129 12475.15 139.65 54785.75 88888.00 2014-05-09 16:07:25.000 129 12475.15 139.62 54785.72 88888.00 2014-05-09 16:07:25.125 129 12475.17 139.62 54785.78 88888.00 2014-05-09 16:07:25.250 129 12475.20 139.60 54785.78 88888.00 2014-05-09 16:07:25.375 129 12475.20 139.55 54785.72 88888.00 2014-05-09 16:07:25.500 129 12475.15 139.62 54785.78 88888.00 2014-05-09 16:07:25.625 129 12475.15 139.60 54785.75 88888.00 2014-05-09 16:07:25.750 129 12475.15 139.60 54785.72 88888.00 2014-05-09 16:07:25.875 129 12475.17 139.60 54785.75 88888.00 2014-05-09 16:07:26.000 129 12475.10 139.57 54785.75 88888.00 2014-05-09 16:07:26.125 129 12475.02 139.60 54785.75 88888.00 2014-05-09 16:07:26.250 129 12475.10 139.57 54785.72 88888.00 2014-05-09 16:07:26.375 129 12475.10 139.57 54785.68 88888.00 2014-05-09 16:07:26.500 129 12475.05 139.57 54785.68 88888.00 2014-05-09 16:07:26.625 129 12475.10 139.57 54785.72 88888.00 2014-05-09 16:07:26.750 129 12475.17 139.60 54785.72 88888.00 2014-05-09 16:07:26.875 129 12475.20 139.62 54785.75 88888.00 2014-05-09 16:07:27.000 129 12475.17 139.62 54785.75 88888.00 2014-05-09 16:07:27.125 129 12475.08 139.65 54785.80 88888.00 2014-05-09 16:07:27.250 129 12475.00 139.62 54785.75 88888.00 2014-05-09 16:07:27.375 129 12475.08 139.60 54785.75 88888.00 2014-05-09 16:07:27.500 129 12475.08 139.65 54785.70 88888.00 2014-05-09 16:07:27.625 129 12475.02 139.68 54785.68 88888.00 2014-05-09 16:07:27.750 129 12475.02 139.65 54785.65 88888.00 2014-05-09 16:07:27.875 129 12474.92 139.62 54785.68 88888.00 2014-05-09 16:07:28.000 129 12474.95 139.62 54785.68 88888.00 2014-05-09 16:07:28.125 129 12474.98 139.65 54785.72 88888.00 2014-05-09 16:07:28.250 129 12475.00 139.62 54785.70 88888.00 2014-05-09 16:07:28.375 129 12475.00 139.68 54785.70 88888.00 2014-05-09 16:07:28.500 129 12475.00 139.68 54785.68 88888.00 2014-05-09 16:07:28.625 129 12475.05 139.68 54785.65 88888.00 2014-05-09 16:07:28.750 129 12475.05 139.65 54785.70 88888.00 2014-05-09 16:07:28.875 129 12475.05 139.65 54785.65 88888.00 2014-05-09 16:07:29.000 129 12475.05 139.68 54785.65 88888.00 2014-05-09 16:07:29.125 129 12475.05 139.70 54785.68 88888.00 2014-05-09 16:07:29.250 129 12475.02 139.68 54785.65 88888.00 2014-05-09 16:07:29.375 129 12475.05 139.68 54785.65 88888.00 2014-05-09 16:07:29.500 129 12475.00 139.65 54785.62 88888.00 2014-05-09 16:07:29.625 129 12475.05 139.65 54785.62 88888.00 2014-05-09 16:07:29.750 129 12475.05 139.70 54785.62 88888.00 2014-05-09 16:07:29.875 129 12475.00 139.68 54785.65 88888.00 2014-05-09 16:07:30.000 129 12475.02 139.70 54785.60 88888.00 2014-05-09 16:07:30.125 129 12475.10 139.70 54785.62 88888.00 2014-05-09 16:07:30.250 129 12475.08 139.65 54785.65 88888.00 2014-05-09 16:07:30.375 129 12475.12 139.68 54785.65 88888.00 2014-05-09 16:07:30.500 129 12475.12 139.72 54785.68 88888.00 2014-05-09 16:07:30.625 129 12475.05 139.68 54785.68 88888.00 2014-05-09 16:07:30.750 129 12475.00 139.65 54785.65 88888.00 2014-05-09 16:07:30.875 129 12474.98 139.68 54785.62 88888.00 2014-05-09 16:07:31.000 129 12475.00 139.65 54785.65 88888.00 2014-05-09 16:07:31.125 129 12475.02 139.68 54785.68 88888.00 2014-05-09 16:07:31.250 129 12475.02 139.70 54785.68 88888.00 2014-05-09 16:07:31.375 129 12475.05 139.65 54785.68 88888.00 2014-05-09 16:07:31.500 129 12475.05 139.65 54785.68 88888.00 2014-05-09 16:07:31.625 129 12475.02 139.65 54785.68 88888.00 2014-05-09 16:07:31.750 129 12475.00 139.70 54785.68 88888.00 2014-05-09 16:07:31.875 129 12475.12 139.65 54785.65 88888.00 2014-05-09 16:07:32.000 129 12475.17 139.65 54785.70 88888.00 2014-05-09 16:07:32.125 129 12475.17 139.70 54785.78 88888.00 2014-05-09 16:07:32.250 129 12475.10 139.68 54785.72 88888.00 2014-05-09 16:07:32.375 129 12475.05 139.70 54785.72 88888.00 2014-05-09 16:07:32.500 129 12475.08 139.68 54785.72 88888.00 2014-05-09 16:07:32.625 129 12475.10 139.70 54785.75 88888.00 2014-05-09 16:07:32.750 129 12475.05 139.72 54785.75 88888.00 2014-05-09 16:07:32.875 129 12475.05 139.78 54785.75 88888.00 2014-05-09 16:07:33.000 129 12475.12 139.70 54785.75 88888.00 2014-05-09 16:07:33.125 129 12475.20 139.68 54785.75 88888.00 2014-05-09 16:07:33.250 129 12475.17 139.68 54785.78 88888.00 2014-05-09 16:07:33.375 129 12475.12 139.70 54785.82 88888.00 2014-05-09 16:07:33.500 129 12475.05 139.70 54785.80 88888.00 2014-05-09 16:07:33.625 129 12475.05 139.68 54785.80 88888.00 2014-05-09 16:07:33.750 129 12475.12 139.68 54785.85 88888.00 2014-05-09 16:07:33.875 129 12475.17 139.68 54785.82 88888.00 2014-05-09 16:07:34.000 129 12475.17 139.70 54785.80 88888.00 2014-05-09 16:07:34.125 129 12475.23 139.70 54785.80 88888.00 2014-05-09 16:07:34.250 129 12475.23 139.70 54785.82 88888.00 2014-05-09 16:07:34.375 129 12475.17 139.70 54785.80 88888.00 2014-05-09 16:07:34.500 129 12475.10 139.72 54785.85 88888.00 2014-05-09 16:07:34.625 129 12475.15 139.75 54785.88 88888.00 2014-05-09 16:07:34.750 129 12475.23 139.72 54785.82 88888.00 2014-05-09 16:07:34.875 129 12475.17 139.75 54785.78 88888.00 2014-05-09 16:07:35.000 129 12475.17 139.72 54785.78 88888.00 2014-05-09 16:07:35.125 129 12475.23 139.72 54785.82 88888.00 2014-05-09 16:07:35.250 129 12475.17 139.72 54785.85 88888.00 2014-05-09 16:07:35.375 129 12475.15 139.75 54785.88 88888.00 2014-05-09 16:07:35.500 129 12475.05 139.80 54785.88 88888.00 2014-05-09 16:07:35.625 129 12475.10 139.75 54785.82 88888.00 2014-05-09 16:07:35.750 129 12475.10 139.75 54785.85 88888.00 2014-05-09 16:07:35.875 129 12475.08 139.75 54785.85 88888.00 2014-05-09 16:07:36.000 129 12475.02 139.72 54785.85 88888.00 2014-05-09 16:07:36.125 129 12474.98 139.78 54785.88 88888.00 2014-05-09 16:07:36.250 129 12474.98 139.75 54785.85 88888.00 2014-05-09 16:07:36.375 129 12475.08 139.75 54785.85 88888.00 2014-05-09 16:07:36.500 129 12475.15 139.80 54785.88 88888.00 2014-05-09 16:07:36.625 129 12475.15 139.75 54785.85 88888.00 2014-05-09 16:07:36.750 129 12475.02 139.75 54785.82 88888.00 2014-05-09 16:07:36.875 129 12475.02 139.75 54785.85 88888.00 2014-05-09 16:07:37.000 129 12475.02 139.72 54785.78 88888.00 2014-05-09 16:07:37.125 129 12475.08 139.80 54785.85 88888.00 2014-05-09 16:07:37.250 129 12475.12 139.78 54785.85 88888.00 2014-05-09 16:07:37.375 129 12475.12 139.75 54785.85 88888.00 2014-05-09 16:07:37.500 129 12475.10 139.78 54785.82 88888.00 2014-05-09 16:07:37.625 129 12475.10 139.80 54785.88 88888.00 2014-05-09 16:07:37.750 129 12475.10 139.80 54785.88 88888.00 2014-05-09 16:07:37.875 129 12475.08 139.75 54785.88 88888.00 2014-05-09 16:07:38.000 129 12475.05 139.78 54785.82 88888.00 2014-05-09 16:07:38.125 129 12475.08 139.80 54785.82 88888.00 2014-05-09 16:07:38.250 129 12475.10 139.78 54785.88 88888.00 2014-05-09 16:07:38.375 129 12475.10 139.72 54785.82 88888.00 2014-05-09 16:07:38.500 129 12475.08 139.78 54785.85 88888.00 2014-05-09 16:07:38.625 129 12475.02 139.75 54785.85 88888.00 2014-05-09 16:07:38.750 129 12475.00 139.72 54785.85 88888.00 2014-05-09 16:07:38.875 129 12475.00 139.72 54785.82 88888.00 2014-05-09 16:07:39.000 129 12475.05 139.78 54785.85 88888.00 2014-05-09 16:07:39.125 129 12475.00 139.82 54785.88 88888.00 2014-05-09 16:07:39.250 129 12474.98 139.82 54785.85 88888.00 2014-05-09 16:07:39.375 129 12475.08 139.80 54785.85 88888.00 2014-05-09 16:07:39.500 129 12475.10 139.78 54785.88 88888.00 2014-05-09 16:07:39.625 129 12475.08 139.78 54785.88 88888.00 2014-05-09 16:07:39.750 129 12475.12 139.82 54785.85 88888.00 2014-05-09 16:07:39.875 129 12475.15 139.85 54785.88 88888.00 2014-05-09 16:07:40.000 129 12475.17 139.82 54785.80 88888.00 2014-05-09 16:07:40.125 129 12475.10 139.85 54785.85 88888.00 2014-05-09 16:07:40.250 129 12475.05 139.78 54785.85 88888.00 2014-05-09 16:07:40.375 129 12475.02 139.82 54785.85 88888.00 2014-05-09 16:07:40.500 129 12475.02 139.82 54785.85 88888.00 2014-05-09 16:07:40.625 129 12475.05 139.85 54785.85 88888.00 2014-05-09 16:07:40.750 129 12475.00 139.88 54785.88 88888.00 2014-05-09 16:07:40.875 129 12474.98 139.85 54785.88 88888.00 2014-05-09 16:07:41.000 129 12474.95 139.85 54785.88 88888.00 2014-05-09 16:07:41.125 129 12474.98 139.85 54785.88 88888.00 2014-05-09 16:07:41.250 129 12474.95 139.82 54785.88 88888.00 2014-05-09 16:07:41.375 129 12475.02 139.88 54785.90 88888.00 2014-05-09 16:07:41.500 129 12475.08 139.88 54785.93 88888.00 2014-05-09 16:07:41.625 129 12475.08 139.88 54785.93 88888.00 2014-05-09 16:07:41.750 129 12474.98 139.88 54785.90 88888.00 2014-05-09 16:07:41.875 129 12474.92 139.85 54785.88 88888.00 2014-05-09 16:07:42.000 129 12474.98 139.88 54785.85 88888.00 2014-05-09 16:07:42.125 129 12475.00 139.93 54785.90 88888.00 2014-05-09 16:07:42.250 129 12474.90 139.88 54785.88 88888.00 2014-05-09 16:07:42.375 129 12474.92 139.82 54785.82 88888.00 2014-05-09 16:07:42.500 129 12474.95 139.88 54785.82 88888.00 2014-05-09 16:07:42.625 129 12475.02 139.85 54785.82 88888.00 2014-05-09 16:07:42.750 129 12475.02 139.88 54785.88 88888.00 2014-05-09 16:07:42.875 129 12475.02 139.85 54785.85 88888.00 2014-05-09 16:07:43.000 129 12475.02 139.82 54785.80 88888.00 2014-05-09 16:07:43.125 129 12475.00 139.88 54785.88 88888.00 2014-05-09 16:07:43.250 129 12474.98 139.88 54785.85 88888.00 2014-05-09 16:07:43.375 129 12475.00 139.90 54785.88 88888.00 2014-05-09 16:07:43.500 129 12474.90 139.90 54785.88 88888.00 2014-05-09 16:07:43.625 129 12474.90 139.85 54785.88 88888.00 2014-05-09 16:07:43.750 129 12474.95 139.88 54785.85 88888.00 2014-05-09 16:07:43.875 129 12474.98 139.90 54785.85 88888.00 2014-05-09 16:07:44.000 129 12475.02 139.90 54785.78 88888.00 2014-05-09 16:07:44.125 129 12475.02 139.85 54785.85 88888.00 2014-05-09 16:07:44.250 129 12475.00 139.82 54785.85 88888.00 2014-05-09 16:07:44.375 129 12475.05 139.85 54785.88 88888.00 2014-05-09 16:07:44.500 129 12475.02 139.85 54785.90 88888.00 2014-05-09 16:07:44.625 129 12474.98 139.90 54785.88 88888.00 2014-05-09 16:07:44.750 129 12474.90 139.85 54785.88 88888.00 2014-05-09 16:07:44.875 129 12474.88 139.93 54785.90 88888.00 2014-05-09 16:07:45.000 129 12474.92 139.90 54785.88 88888.00 2014-05-09 16:07:45.125 129 12474.98 139.90 54785.88 88888.00 2014-05-09 16:07:45.250 129 12474.98 139.90 54785.85 88888.00 2014-05-09 16:07:45.375 129 12474.95 139.90 54785.88 88888.00 2014-05-09 16:07:45.500 129 12474.85 139.90 54785.88 88888.00 2014-05-09 16:07:45.625 129 12474.85 139.88 54785.90 88888.00 2014-05-09 16:07:45.750 129 12474.90 139.90 54785.88 88888.00 2014-05-09 16:07:45.875 129 12474.90 139.93 54785.85 88888.00 2014-05-09 16:07:46.000 129 12474.92 139.90 54785.85 88888.00 2014-05-09 16:07:46.125 129 12474.92 139.90 54785.85 88888.00 2014-05-09 16:07:46.250 129 12474.90 139.93 54785.82 88888.00 2014-05-09 16:07:46.375 129 12474.98 139.95 54785.85 88888.00 2014-05-09 16:07:46.500 129 12475.02 139.97 54785.90 88888.00 2014-05-09 16:07:46.625 129 12475.05 139.97 54785.90 88888.00 2014-05-09 16:07:46.750 129 12475.02 139.90 54785.85 88888.00 2014-05-09 16:07:46.875 129 12474.98 139.90 54785.85 88888.00 2014-05-09 16:07:47.000 129 12475.02 139.93 54785.88 88888.00 2014-05-09 16:07:47.125 129 12475.05 139.95 54785.88 88888.00 2014-05-09 16:07:47.250 129 12474.98 139.90 54785.88 88888.00 2014-05-09 16:07:47.375 129 12475.00 139.93 54785.88 88888.00 2014-05-09 16:07:47.500 129 12475.05 139.90 54785.88 88888.00 2014-05-09 16:07:47.625 129 12475.08 139.88 54785.85 88888.00 2014-05-09 16:07:47.750 129 12475.02 139.95 54785.88 88888.00 2014-05-09 16:07:47.875 129 12474.98 139.93 54785.90 88888.00 2014-05-09 16:07:48.000 129 12475.00 139.95 54785.88 88888.00 2014-05-09 16:07:48.125 129 12474.92 139.95 54785.88 88888.00 2014-05-09 16:07:48.250 129 12474.98 139.93 54785.90 88888.00 2014-05-09 16:07:48.375 129 12475.05 139.95 54785.90 88888.00 2014-05-09 16:07:48.500 129 12475.00 139.93 54785.90 88888.00 2014-05-09 16:07:48.625 129 12475.08 139.95 54785.93 88888.00 2014-05-09 16:07:48.750 129 12475.12 139.95 54785.88 88888.00 2014-05-09 16:07:48.875 129 12475.10 139.95 54785.90 88888.00 2014-05-09 16:07:49.000 129 12475.08 139.95 54785.88 88888.00 2014-05-09 16:07:49.125 129 12475.08 139.95 54785.88 88888.00 2014-05-09 16:07:49.250 129 12475.00 139.93 54785.88 88888.00 2014-05-09 16:07:49.375 129 12475.02 139.93 54785.88 88888.00 2014-05-09 16:07:49.500 129 12474.95 139.95 54785.88 88888.00 2014-05-09 16:07:49.625 129 12474.95 139.97 54785.85 88888.00 2014-05-09 16:07:49.750 129 12475.00 139.97 54785.88 88888.00 2014-05-09 16:07:49.875 129 12475.02 140.03 54785.90 88888.00 2014-05-09 16:07:50.000 129 12475.02 139.97 54785.88 88888.00 2014-05-09 16:07:50.125 129 12475.00 139.97 54785.90 88888.00 2014-05-09 16:07:50.250 129 12474.98 139.97 54785.93 88888.00 2014-05-09 16:07:50.375 129 12474.98 140.00 54785.93 88888.00 2014-05-09 16:07:50.500 129 12475.02 139.97 54785.90 88888.00 2014-05-09 16:07:50.625 129 12475.08 140.03 54785.93 88888.00 2014-05-09 16:07:50.750 129 12475.00 140.00 54785.88 88888.00 2014-05-09 16:07:50.875 129 12474.92 140.03 54785.88 88888.00 2014-05-09 16:07:51.000 129 12474.92 140.00 54785.82 88888.00 2014-05-09 16:07:51.125 129 12474.95 139.97 54785.88 88888.00 2014-05-09 16:07:51.250 129 12474.98 140.00 54785.93 88888.00 2014-05-09 16:07:51.375 129 12474.98 139.97 54785.93 88888.00 2014-05-09 16:07:51.500 129 12474.90 139.95 54785.95 88888.00 2014-05-09 16:07:51.625 129 12474.92 139.97 54785.95 88888.00 2014-05-09 16:07:51.750 129 12474.98 140.00 54785.88 88888.00 2014-05-09 16:07:51.875 129 12475.00 139.95 54785.85 88888.00 2014-05-09 16:07:52.000 129 12475.00 140.00 54785.85 88888.00 2014-05-09 16:07:52.125 129 12474.98 140.00 54785.85 88888.00 2014-05-09 16:07:52.250 129 12474.98 139.97 54785.85 88888.00 2014-05-09 16:07:52.375 129 12474.98 139.97 54785.85 88888.00 2014-05-09 16:07:52.500 129 12474.92 140.00 54785.85 88888.00 2014-05-09 16:07:52.625 129 12474.95 140.00 54785.85 88888.00 2014-05-09 16:07:52.750 129 12474.98 140.00 54785.85 88888.00 2014-05-09 16:07:52.875 129 12475.12 140.05 54785.80 88888.00 2014-05-09 16:07:53.000 129 12475.12 140.05 54785.85 88888.00 2014-05-09 16:07:53.125 129 12475.08 140.05 54785.80 88888.00 2014-05-09 16:07:53.250 129 12475.05 140.03 54785.80 88888.00 2014-05-09 16:07:53.375 129 12475.08 140.03 54785.75 88888.00 2014-05-09 16:07:53.500 129 12475.02 140.05 54785.78 88888.00 2014-05-09 16:07:53.625 129 12474.98 140.05 54785.70 88888.00 2014-05-09 16:07:53.750 129 12475.02 140.03 54785.65 88888.00 2014-05-09 16:07:53.875 129 12475.08 140.05 54785.65 88888.00 2014-05-09 16:07:54.000 129 12475.02 140.03 54785.70 88888.00 2014-05-09 16:07:54.125 129 12474.98 140.05 54785.72 88888.00 2014-05-09 16:07:54.250 129 12474.98 140.07 54785.72 88888.00 2014-05-09 16:07:54.375 129 12475.05 140.07 54785.70 88888.00 2014-05-09 16:07:54.500 129 12475.05 140.07 54785.70 88888.00 2014-05-09 16:07:54.625 129 12475.10 140.07 54785.70 88888.00 2014-05-09 16:07:54.750 129 12475.05 140.05 54785.75 88888.00 2014-05-09 16:07:54.875 129 12475.05 140.03 54785.78 88888.00 2014-05-09 16:07:55.000 129 12475.05 140.05 54785.68 88888.00 2014-05-09 16:07:55.125 129 12475.10 140.03 54785.75 88888.00 2014-05-09 16:07:55.250 129 12475.05 140.03 54785.72 88888.00 2014-05-09 16:07:55.375 129 12475.08 140.07 54785.72 88888.00 2014-05-09 16:07:55.500 129 12475.10 140.10 54785.75 88888.00 2014-05-09 16:07:55.625 129 12475.08 140.10 54785.78 88888.00 2014-05-09 16:07:55.750 129 12475.08 140.07 54785.78 88888.00 2014-05-09 16:07:55.875 129 12475.02 140.05 54785.72 88888.00 2014-05-09 16:07:56.000 129 12474.98 140.05 54785.78 88888.00 2014-05-09 16:07:56.125 129 12475.00 140.05 54785.75 88888.00 2014-05-09 16:07:56.250 129 12475.02 140.05 54785.75 88888.00 2014-05-09 16:07:56.375 129 12475.05 140.07 54785.72 88888.00 2014-05-09 16:07:56.500 129 12475.02 140.07 54785.78 88888.00 2014-05-09 16:07:56.625 129 12474.98 140.10 54785.78 88888.00 2014-05-09 16:07:56.750 129 12475.02 140.15 54785.78 88888.00 2014-05-09 16:07:56.875 129 12475.08 140.12 54785.80 88888.00 2014-05-09 16:07:57.000 129 12475.02 140.10 54785.78 88888.00 2014-05-09 16:07:57.125 129 12475.10 140.05 54785.80 88888.00 2014-05-09 16:07:57.250 129 12475.08 140.15 54785.82 88888.00 2014-05-09 16:07:57.375 129 12475.08 140.12 54785.85 88888.00 2014-05-09 16:07:57.500 129 12475.10 140.15 54785.88 88888.00 2014-05-09 16:07:57.625 129 12475.12 140.12 54785.90 88888.00 2014-05-09 16:07:57.750 129 12475.10 140.12 54785.90 88888.00 2014-05-09 16:07:57.875 129 12475.10 140.15 54785.93 88888.00 2014-05-09 16:07:58.000 129 12475.05 140.12 54785.93 88888.00 2014-05-09 16:07:58.125 129 12475.08 140.15 54785.90 88888.00 2014-05-09 16:07:58.250 129 12475.10 140.12 54785.90 88888.00 2014-05-09 16:07:58.375 129 12475.08 140.15 54785.93 88888.00 2014-05-09 16:07:58.500 129 12475.12 140.18 54785.90 88888.00 2014-05-09 16:07:58.625 129 12475.25 140.18 54785.93 88888.00 2014-05-09 16:07:58.750 129 12475.23 140.18 54785.93 88888.00 2014-05-09 16:07:58.875 129 12475.10 140.18 54785.93 88888.00 2014-05-09 16:07:59.000 129 12475.10 140.18 54785.90 88888.00 2014-05-09 16:07:59.125 129 12475.10 140.15 54785.90 88888.00 2014-05-09 16:07:59.250 129 12475.08 140.15 54785.90 88888.00 2014-05-09 16:07:59.375 129 12475.08 140.15 54785.88 88888.00 2014-05-09 16:07:59.500 129 12475.10 140.15 54785.85 88888.00 2014-05-09 16:07:59.625 129 12475.10 140.20 54785.93 88888.00 2014-05-09 16:07:59.750 129 12475.15 140.20 54785.93 88888.00 2014-05-09 16:07:59.875 129 12475.12 140.20 54785.93 88888.00 2014-05-09 16:08:00.000 129 12475.10 140.22 54785.93 88888.00 2014-05-09 16:08:00.125 129 12475.15 140.20 54785.95 88888.00 2014-05-09 16:08:00.250 129 12475.15 140.18 54785.95 88888.00 2014-05-09 16:08:00.375 129 12475.12 140.15 54785.95 88888.00 2014-05-09 16:08:00.500 129 12475.02 140.15 54785.95 88888.00 2014-05-09 16:08:00.625 129 12475.05 140.15 54785.95 88888.00 2014-05-09 16:08:00.750 129 12475.12 140.15 54785.90 88888.00 2014-05-09 16:08:00.875 129 12475.12 140.20 54785.93 88888.00 2014-05-09 16:08:01.000 129 12475.15 140.18 54785.95 88888.00 2014-05-09 16:08:01.125 129 12475.15 140.22 54785.95 88888.00 2014-05-09 16:08:01.250 129 12475.15 140.22 54785.95 88888.00 2014-05-09 16:08:01.375 129 12475.12 140.25 54785.95 88888.00 2014-05-09 16:08:01.500 129 12475.08 140.22 54785.95 88888.00 2014-05-09 16:08:01.625 129 12475.08 140.20 54785.95 88888.00 2014-05-09 16:08:01.750 129 12475.17 140.20 54785.93 88888.00 2014-05-09 16:08:01.875 129 12475.20 140.18 54785.93 88888.00 2014-05-09 16:08:02.000 129 12475.15 140.20 54785.88 88888.00 2014-05-09 16:08:02.125 129 12475.15 140.20 54785.95 88888.00 2014-05-09 16:08:02.250 129 12475.15 140.20 54785.95 88888.00 2014-05-09 16:08:02.375 129 12475.15 140.25 54785.93 88888.00 2014-05-09 16:08:02.500 129 12475.20 140.25 54785.88 88888.00 2014-05-09 16:08:02.625 129 12475.25 140.20 54785.90 88888.00 2014-05-09 16:08:02.750 129 12475.23 140.22 54785.85 88888.00 2014-05-09 16:08:02.875 129 12475.17 140.25 54785.90 88888.00 2014-05-09 16:08:03.000 129 12475.20 140.25 54785.90 88888.00 2014-05-09 16:08:03.125 129 12475.20 140.25 54785.93 88888.00 2014-05-09 16:08:03.250 129 12475.17 140.20 54785.93 88888.00 2014-05-09 16:08:03.375 129 12475.27 140.22 54785.90 88888.00 2014-05-09 16:08:03.500 129 12475.20 140.22 54785.90 88888.00 2014-05-09 16:08:03.625 129 12475.10 140.22 54785.88 88888.00 2014-05-09 16:08:03.750 129 12475.08 140.20 54785.82 88888.00 2014-05-09 16:08:03.875 129 12475.10 140.20 54785.82 88888.00 2014-05-09 16:08:04.000 129 12475.08 140.22 54785.85 88888.00 2014-05-09 16:08:04.125 129 12475.10 140.22 54785.88 88888.00 2014-05-09 16:08:04.250 129 12475.08 140.20 54785.90 88888.00 2014-05-09 16:08:04.375 129 12475.10 140.22 54785.90 88888.00 2014-05-09 16:08:04.500 129 12475.10 140.22 54785.90 88888.00 2014-05-09 16:08:04.625 129 12475.12 140.28 54785.88 88888.00 2014-05-09 16:08:04.750 129 12475.12 140.30 54785.88 88888.00 2014-05-09 16:08:04.875 129 12475.08 140.25 54785.85 88888.00 2014-05-09 16:08:05.000 129 12475.05 140.20 54785.80 88888.00 2014-05-09 16:08:05.125 129 12475.05 140.25 54785.82 88888.00 2014-05-09 16:08:05.250 129 12475.10 140.22 54785.85 88888.00 2014-05-09 16:08:05.375 129 12475.12 140.22 54785.85 88888.00 2014-05-09 16:08:05.500 129 12475.12 140.25 54785.88 88888.00 2014-05-09 16:08:05.625 129 12475.17 140.28 54785.88 88888.00 2014-05-09 16:08:05.750 129 12475.17 140.32 54785.88 88888.00 2014-05-09 16:08:05.875 129 12475.15 140.25 54785.88 88888.00 2014-05-09 16:08:06.000 129 12475.15 140.22 54785.88 88888.00 2014-05-09 16:08:06.125 129 12475.17 140.22 54785.88 88888.00 2014-05-09 16:08:06.250 129 12475.10 140.25 54785.85 88888.00 2014-05-09 16:08:06.375 129 12475.12 140.28 54785.88 88888.00 2014-05-09 16:08:06.500 129 12475.15 140.25 54785.88 88888.00 2014-05-09 16:08:06.625 129 12475.23 140.25 54785.88 88888.00 2014-05-09 16:08:06.750 129 12475.27 140.25 54785.85 88888.00 2014-05-09 16:08:06.875 129 12475.17 140.25 54785.82 88888.00 2014-05-09 16:08:07.000 129 12475.20 140.30 54785.88 88888.00 2014-05-09 16:08:07.125 129 12475.17 140.28 54785.88 88888.00 2014-05-09 16:08:07.250 129 12475.15 140.30 54785.88 88888.00 2014-05-09 16:08:07.375 129 12475.15 140.25 54785.88 88888.00 2014-05-09 16:08:07.500 129 12475.12 140.25 54785.82 88888.00 2014-05-09 16:08:07.625 129 12475.08 140.22 54785.82 88888.00 2014-05-09 16:08:07.750 129 12475.10 140.28 54785.80 88888.00 2014-05-09 16:08:07.875 129 12475.10 140.28 54785.85 88888.00 2014-05-09 16:08:08.000 129 12475.08 140.28 54785.82 88888.00 2014-05-09 16:08:08.125 129 12475.05 140.22 54785.82 88888.00 2014-05-09 16:08:08.250 129 12475.10 140.20 54785.85 88888.00 2014-05-09 16:08:08.375 129 12475.15 140.22 54785.85 88888.00 2014-05-09 16:08:08.500 129 12475.17 140.22 54785.88 88888.00 2014-05-09 16:08:08.625 129 12475.23 140.28 54785.88 88888.00 2014-05-09 16:08:08.750 129 12475.27 140.28 54785.85 88888.00 2014-05-09 16:08:08.875 129 12475.15 140.25 54785.85 88888.00 2014-05-09 16:08:09.000 129 12475.08 140.20 54785.82 88888.00 2014-05-09 16:08:09.125 129 12475.17 140.20 54785.88 88888.00 2014-05-09 16:08:09.250 129 12475.25 140.22 54785.88 88888.00 2014-05-09 16:08:09.375 129 12475.30 140.20 54785.85 88888.00 2014-05-09 16:08:09.500 129 12475.25 140.18 54785.82 88888.00 2014-05-09 16:08:09.625 129 12475.23 140.25 54785.82 88888.00 2014-05-09 16:08:09.750 129 12475.25 140.22 54785.85 88888.00 2014-05-09 16:08:09.875 129 12475.30 140.20 54785.85 88888.00 2014-05-09 16:08:10.000 129 12475.25 140.20 54785.82 88888.00 2014-05-09 16:08:10.125 129 12475.23 140.20 54785.85 88888.00 2014-05-09 16:08:10.250 129 12475.23 140.22 54785.90 88888.00 2014-05-09 16:08:10.375 129 12475.33 140.22 54785.85 88888.00 2014-05-09 16:08:10.500 129 12475.33 140.22 54785.85 88888.00 2014-05-09 16:08:10.625 129 12475.27 140.25 54785.85 88888.00 2014-05-09 16:08:10.750 129 12475.23 140.22 54785.85 88888.00 2014-05-09 16:08:10.875 129 12475.20 140.18 54785.80 88888.00 2014-05-09 16:08:11.000 129 12475.23 140.18 54785.85 88888.00 2014-05-09 16:08:11.125 129 12475.25 140.22 54785.85 88888.00 2014-05-09 16:08:11.250 129 12475.23 140.22 54785.85 88888.00 2014-05-09 16:08:11.375 129 12475.20 140.18 54785.85 88888.00 2014-05-09 16:08:11.500 129 12475.15 140.20 54785.82 88888.00 2014-05-09 16:08:11.625 129 12475.17 140.25 54785.85 88888.00 2014-05-09 16:08:11.750 129 12475.20 140.22 54785.82 88888.00 2014-05-09 16:08:11.875 129 12475.23 140.28 54785.90 88888.00 2014-05-09 16:08:12.000 129 12475.23 140.28 54785.85 88888.00 2014-05-09 16:08:12.125 129 12475.23 140.22 54785.85 88888.00 2014-05-09 16:08:12.250 129 12475.23 140.25 54785.88 88888.00 2014-05-09 16:08:12.375 129 12475.20 140.25 54785.90 88888.00 2014-05-09 16:08:12.500 129 12475.23 140.22 54785.88 88888.00 2014-05-09 16:08:12.625 129 12475.30 140.25 54785.88 88888.00 2014-05-09 16:08:12.750 129 12475.30 140.20 54785.85 88888.00 2014-05-09 16:08:12.875 129 12475.27 140.20 54785.88 88888.00 2014-05-09 16:08:13.000 129 12475.27 140.22 54785.88 88888.00 2014-05-09 16:08:13.125 129 12475.25 140.22 54785.88 88888.00 2014-05-09 16:08:13.250 129 12475.27 140.22 54785.90 88888.00 2014-05-09 16:08:13.375 129 12475.35 140.25 54785.90 88888.00 2014-05-09 16:08:13.500 129 12475.38 140.22 54785.88 88888.00 2014-05-09 16:08:13.625 129 12475.40 140.22 54785.90 88888.00 2014-05-09 16:08:13.750 129 12475.40 140.28 54785.90 88888.00 2014-05-09 16:08:13.875 129 12475.35 140.22 54785.88 88888.00 2014-05-09 16:08:14.000 129 12475.27 140.22 54785.85 88888.00 2014-05-09 16:08:14.125 129 12475.25 140.25 54785.90 88888.00 2014-05-09 16:08:14.250 129 12475.23 140.28 54785.93 88888.00 2014-05-09 16:08:14.375 129 12475.23 140.28 54785.93 88888.00 2014-05-09 16:08:14.500 129 12475.25 140.28 54785.93 88888.00 2014-05-09 16:08:14.625 129 12475.25 140.28 54785.90 88888.00 2014-05-09 16:08:14.750 129 12475.25 140.28 54785.90 88888.00 2014-05-09 16:08:14.875 129 12475.23 140.20 54785.90 88888.00 2014-05-09 16:08:15.000 129 12475.33 140.28 54785.85 88888.00 2014-05-09 16:08:15.125 129 12475.38 140.28 54785.93 88888.00 2014-05-09 16:08:15.250 129 12475.38 140.22 54785.90 88888.00 2014-05-09 16:08:15.375 129 12475.35 140.25 54785.88 88888.00 2014-05-09 16:08:15.500 129 12475.27 140.25 54785.90 88888.00 2014-05-09 16:08:15.625 129 12475.25 140.25 54785.82 88888.00 2014-05-09 16:08:15.750 129 12475.23 140.22 54785.93 88888.00 2014-05-09 16:08:15.875 129 12475.25 140.25 54785.85 88888.00 2014-05-09 16:08:16.000 129 12475.25 140.20 54785.82 88888.00 2014-05-09 16:08:16.125 129 12475.23 140.20 54785.80 88888.00 2014-05-09 16:08:16.250 129 12475.25 140.18 54785.80 88888.00 2014-05-09 16:08:16.375 129 12475.27 140.20 54785.82 88888.00 2014-05-09 16:08:16.500 129 12475.23 140.20 54785.80 88888.00 2014-05-09 16:08:16.625 129 12475.23 140.20 54785.80 88888.00 2014-05-09 16:08:16.750 129 12475.23 140.18 54785.80 88888.00 2014-05-09 16:08:16.875 129 12475.25 140.28 54785.78 88888.00 2014-05-09 16:08:17.000 129 12475.25 140.25 54785.78 88888.00 2014-05-09 16:08:17.125 129 12475.27 140.22 54785.78 88888.00 2014-05-09 16:08:17.250 129 12475.30 140.25 54785.78 88888.00 2014-05-09 16:08:17.375 129 12475.30 140.25 54785.80 88888.00 2014-05-09 16:08:17.500 129 12475.25 140.22 54785.78 88888.00 2014-05-09 16:08:17.625 129 12475.23 140.22 54785.75 88888.00 2014-05-09 16:08:17.750 129 12475.30 140.28 54785.78 88888.00 2014-05-09 16:08:17.875 129 12475.27 140.28 54785.72 88888.00 2014-05-09 16:08:18.000 129 12475.27 140.25 54785.70 88888.00 2014-05-09 16:08:18.125 129 12475.27 140.30 54785.75 88888.00 2014-05-09 16:08:18.250 129 12475.25 140.22 54785.72 88888.00 2014-05-09 16:08:18.375 129 12475.23 140.25 54785.75 88888.00 2014-05-09 16:08:18.500 129 12475.27 140.25 54785.78 88888.00 2014-05-09 16:08:18.625 129 12475.33 140.28 54785.75 88888.00 2014-05-09 16:08:18.750 129 12475.35 140.22 54785.70 88888.00 2014-05-09 16:08:18.875 129 12475.35 140.22 54785.72 88888.00 2014-05-09 16:08:19.000 129 12475.38 140.22 54785.75 88888.00 2014-05-09 16:08:19.125 129 12475.35 140.28 54785.78 88888.00 2014-05-09 16:08:19.250 129 12475.38 140.30 54785.78 88888.00 2014-05-09 16:08:19.375 129 12475.38 140.32 54785.80 88888.00 2014-05-09 16:08:19.500 129 12475.30 140.25 54785.78 88888.00 2014-05-09 16:08:19.625 129 12475.27 140.25 54785.75 88888.00 2014-05-09 16:08:19.750 129 12475.27 140.28 54785.75 88888.00 2014-05-09 16:08:19.875 129 12475.35 140.28 54785.75 88888.00 2014-05-09 16:08:20.000 129 12475.42 140.28 54785.78 88888.00 2014-05-09 16:08:20.125 129 12475.35 140.28 54785.80 88888.00 2014-05-09 16:08:20.250 129 12475.25 140.28 54785.82 88888.00 2014-05-09 16:08:20.375 129 12475.25 140.30 54785.75 88888.00 2014-05-09 16:08:20.500 129 12475.23 140.22 54785.78 88888.00 2014-05-09 16:08:20.625 129 12475.23 140.28 54785.80 88888.00 2014-05-09 16:08:20.750 129 12475.30 140.28 54785.78 88888.00 2014-05-09 16:08:20.875 129 12475.30 140.30 54785.82 88888.00 2014-05-09 16:08:21.000 129 12475.35 140.30 54785.82 88888.00 2014-05-09 16:08:21.125 129 12475.33 140.30 54785.82 88888.00 2014-05-09 16:08:21.250 129 12475.27 140.28 54785.82 88888.00 2014-05-09 16:08:21.375 129 12475.27 140.28 54785.85 88888.00 2014-05-09 16:08:21.500 129 12475.23 140.28 54785.82 88888.00 2014-05-09 16:08:21.625 129 12475.17 140.25 54785.85 88888.00 2014-05-09 16:08:21.750 129 12475.15 140.28 54785.93 88888.00 2014-05-09 16:08:21.875 129 12475.27 140.30 54785.95 88888.00 2014-05-09 16:08:22.000 129 12475.35 140.30 54785.90 88888.00 2014-05-09 16:08:22.125 129 12475.30 140.28 54785.88 88888.00 2014-05-09 16:08:22.250 129 12475.23 140.30 54785.95 88888.00 2014-05-09 16:08:22.375 129 12475.20 140.30 54785.93 88888.00 2014-05-09 16:08:22.500 129 12475.20 140.30 54785.95 88888.00 2014-05-09 16:08:22.625 129 12475.20 140.28 54785.90 88888.00 2014-05-09 16:08:22.750 129 12475.23 140.30 54785.95 88888.00 2014-05-09 16:08:22.875 129 12475.25 140.28 54785.93 88888.00 2014-05-09 16:08:23.000 129 12475.23 140.28 54785.90 88888.00 2014-05-09 16:08:23.125 129 12475.23 140.28 54785.93 88888.00 2014-05-09 16:08:23.250 129 12475.23 140.25 54785.88 88888.00 2014-05-09 16:08:23.375 129 12475.33 140.30 54785.93 88888.00 2014-05-09 16:08:23.500 129 12475.35 140.32 54785.95 88888.00 2014-05-09 16:08:23.625 129 12475.33 140.30 54785.97 88888.00 2014-05-09 16:08:23.750 129 12475.27 140.30 54785.95 88888.00 2014-05-09 16:08:23.875 129 12475.27 140.32 54785.95 88888.00 2014-05-09 16:08:24.000 129 12475.30 140.28 54785.93 88888.00 2014-05-09 16:08:24.125 129 12475.30 140.25 54785.90 88888.00 2014-05-09 16:08:24.250 129 12475.25 140.28 54785.93 88888.00 2014-05-09 16:08:24.375 129 12475.23 140.28 54785.95 88888.00 2014-05-09 16:08:24.500 129 12475.23 140.30 54785.95 88888.00 2014-05-09 16:08:24.625 129 12475.25 140.25 54785.93 88888.00 2014-05-09 16:08:24.750 129 12475.30 140.28 54785.95 88888.00 2014-05-09 16:08:24.875 129 12475.27 140.28 54785.93 88888.00 2014-05-09 16:08:25.000 129 12475.25 140.28 54785.97 88888.00 2014-05-09 16:08:25.125 129 12475.25 140.30 54785.93 88888.00 2014-05-09 16:08:25.250 129 12475.25 140.28 54785.97 88888.00 2014-05-09 16:08:25.375 129 12475.30 140.25 54785.95 88888.00 2014-05-09 16:08:25.500 129 12475.25 140.25 54785.95 88888.00 2014-05-09 16:08:25.625 129 12475.27 140.25 54785.97 88888.00 2014-05-09 16:08:25.750 129 12475.27 140.25 54785.95 88888.00 2014-05-09 16:08:25.875 129 12475.27 140.30 54785.93 88888.00 2014-05-09 16:08:26.000 129 12475.27 140.30 54785.90 88888.00 2014-05-09 16:08:26.125 129 12475.20 140.28 54785.90 88888.00 2014-05-09 16:08:26.250 129 12475.15 140.25 54785.90 88888.00 2014-05-09 16:08:26.375 129 12475.20 140.28 54785.95 88888.00 2014-05-09 16:08:26.500 129 12475.25 140.28 54785.97 88888.00 2014-05-09 16:08:26.625 129 12475.35 140.25 54785.97 88888.00 2014-05-09 16:08:26.750 129 12475.35 140.28 54785.97 88888.00 2014-05-09 16:08:26.875 129 12475.27 140.22 54785.95 88888.00 2014-05-09 16:08:27.000 129 12475.23 140.22 54785.93 88888.00 2014-05-09 16:08:27.125 129 12475.27 140.28 54785.95 88888.00 2014-05-09 16:08:27.250 129 12475.27 140.25 54785.95 88888.00 2014-05-09 16:08:27.375 129 12475.27 140.28 54785.97 88888.00 2014-05-09 16:08:27.500 129 12475.23 140.25 54785.95 88888.00 2014-05-09 16:08:27.625 129 12475.20 140.22 54785.95 88888.00 2014-05-09 16:08:27.750 129 12475.23 140.30 54785.95 88888.00 2014-05-09 16:08:27.875 129 12475.20 140.22 54785.93 88888.00 2014-05-09 16:08:28.000 129 12475.20 140.20 54785.88 88888.00 2014-05-09 16:08:28.125 129 12475.20 140.25 54785.93 88888.00 2014-05-09 16:08:28.250 129 12475.15 140.25 54786.00 88888.00 2014-05-09 16:08:28.375 129 12475.15 140.25 54785.97 88888.00 2014-05-09 16:08:28.500 129 12475.17 140.22 54785.97 88888.00 2014-05-09 16:08:28.625 129 12475.25 140.25 54785.93 88888.00 2014-05-09 16:08:28.750 129 12475.27 140.25 54785.93 88888.00 2014-05-09 16:08:28.875 129 12475.25 140.30 54785.93 88888.00 2014-05-09 16:08:29.000 129 12475.25 140.25 54785.93 88888.00 2014-05-09 16:08:29.125 129 12475.25 140.25 54785.90 88888.00 2014-05-09 16:08:29.250 129 12475.20 140.28 54785.95 88888.00 2014-05-09 16:08:29.375 129 12475.25 140.25 54785.93 88888.00 2014-05-09 16:08:29.500 129 12475.25 140.25 54785.95 88888.00 2014-05-09 16:08:29.625 129 12475.25 140.25 54785.97 88888.00 2014-05-09 16:08:29.750 129 12475.33 140.25 54785.95 88888.00 2014-05-09 16:08:29.875 129 12475.38 140.25 54785.90 88888.00 2014-05-09 16:08:30.000 129 12475.40 140.28 54785.90 88888.00 2014-05-09 16:08:30.125 129 12475.33 140.28 54785.95 88888.00 2014-05-09 16:08:30.250 129 12475.27 140.22 54785.95 88888.00 2014-05-09 16:08:30.375 129 12475.27 140.25 54785.93 88888.00 2014-05-09 16:08:30.500 129 12475.33 140.30 54785.95 88888.00 2014-05-09 16:08:30.625 129 12475.38 140.30 54785.95 88888.00 2014-05-09 16:08:30.750 129 12475.35 140.25 54785.95 88888.00 2014-05-09 16:08:30.875 129 12475.27 140.25 54785.93 88888.00 2014-05-09 16:08:31.000 129 12475.30 140.25 54785.95 88888.00 2014-05-09 16:08:31.125 129 12475.35 140.28 54785.90 88888.00 2014-05-09 16:08:31.250 129 12475.33 140.25 54785.95 88888.00 2014-05-09 16:08:31.375 129 12475.35 140.25 54785.95 88888.00 2014-05-09 16:08:31.500 129 12475.30 140.22 54785.93 88888.00 2014-05-09 16:08:31.625 129 12475.30 140.20 54785.90 88888.00 2014-05-09 16:08:31.750 129 12475.33 140.22 54785.90 88888.00 2014-05-09 16:08:31.875 129 12475.35 140.22 54785.90 88888.00 2014-05-09 16:08:32.000 129 12475.30 140.22 54785.88 88888.00 2014-05-09 16:08:32.125 129 12475.30 140.22 54785.93 88888.00 2014-05-09 16:08:32.250 129 12475.40 140.25 54785.97 88888.00 2014-05-09 16:08:32.375 129 12475.40 140.22 54785.90 88888.00 2014-05-09 16:08:32.500 129 12475.42 140.20 54785.88 88888.00 2014-05-09 16:08:32.625 129 12475.42 140.20 54785.93 88888.00 2014-05-09 16:08:32.750 129 12475.40 140.22 54785.90 88888.00 2014-05-09 16:08:32.875 129 12475.40 140.25 54785.93 88888.00 2014-05-09 16:08:33.000 129 12475.48 140.28 54785.85 88888.00 2014-05-09 16:08:33.125 129 12475.42 140.28 54785.93 88888.00 2014-05-09 16:08:33.250 129 12475.38 140.22 54785.93 88888.00 2014-05-09 16:08:33.375 129 12475.40 140.22 54785.93 88888.00 2014-05-09 16:08:33.500 129 12475.38 140.22 54785.90 88888.00 2014-05-09 16:08:33.625 129 12475.40 140.22 54785.93 88888.00 2014-05-09 16:08:33.750 129 12475.38 140.25 54785.93 88888.00 2014-05-09 16:08:33.875 129 12475.38 140.25 54785.93 88888.00 2014-05-09 16:08:34.000 129 12475.42 140.20 54785.93 88888.00 2014-05-09 16:08:34.125 129 12475.45 140.18 54785.95 88888.00 2014-05-09 16:08:34.250 129 12475.38 140.18 54785.93 88888.00 2014-05-09 16:08:34.375 129 12475.45 140.20 54785.93 88888.00 2014-05-09 16:08:34.500 129 12475.42 140.25 54785.95 88888.00 2014-05-09 16:08:34.625 129 12475.38 140.28 54785.93 88888.00 2014-05-09 16:08:34.750 129 12475.33 140.22 54785.90 88888.00 2014-05-09 16:08:34.875 129 12475.38 140.22 54785.95 88888.00 2014-05-09 16:08:35.000 129 12475.40 140.22 54785.93 88888.00 2014-05-09 16:08:35.125 129 12475.38 140.18 54785.88 88888.00 2014-05-09 16:08:35.250 129 12475.33 140.18 54785.90 88888.00 2014-05-09 16:08:35.375 129 12475.33 140.20 54785.93 88888.00 2014-05-09 16:08:35.500 129 12475.38 140.20 54785.93 88888.00 2014-05-09 16:08:35.625 129 12475.40 140.18 54785.90 88888.00 2014-05-09 16:08:35.750 129 12475.52 140.20 54785.88 88888.00 2014-05-09 16:08:35.875 129 12475.58 140.18 54785.90 88888.00 2014-05-09 16:08:36.000 129 12475.55 140.20 54785.93 88888.00 2014-05-09 16:08:36.125 129 12475.55 140.25 54785.95 88888.00 2014-05-09 16:08:36.250 129 12475.58 140.18 54785.95 88888.00 2014-05-09 16:08:36.375 129 12475.60 140.22 54785.97 88888.00 2014-05-09 16:08:36.500 129 12475.55 140.18 54785.97 88888.00 2014-05-09 16:08:36.625 129 12475.48 140.20 54785.93 88888.00 2014-05-09 16:08:36.750 129 12475.45 140.22 54785.95 88888.00 2014-05-09 16:08:36.875 129 12475.50 140.25 54785.95 88888.00 2014-05-09 16:08:37.000 129 12475.60 140.20 54785.90 88888.00 2014-05-09 16:08:37.125 129 12475.65 140.22 54785.90 88888.00 2014-05-09 16:08:37.250 129 12475.60 140.20 54785.90 88888.00 2014-05-09 16:08:37.375 129 12475.55 140.20 54785.88 88888.00 2014-05-09 16:08:37.500 129 12475.60 140.22 54785.90 88888.00 2014-05-09 16:08:37.625 129 12475.52 140.22 54785.93 88888.00 2014-05-09 16:08:37.750 129 12475.52 140.20 54785.93 88888.00 2014-05-09 16:08:37.875 129 12475.48 140.18 54785.93 88888.00 2014-05-09 16:08:38.000 129 12475.48 140.22 54785.93 88888.00 2014-05-09 16:08:38.125 129 12475.52 140.28 54785.90 88888.00 2014-05-09 16:08:38.250 129 12475.45 140.25 54785.93 88888.00 2014-05-09 16:08:38.375 129 12475.45 140.25 54785.90 88888.00 2014-05-09 16:08:38.500 129 12475.42 140.22 54785.93 88888.00 2014-05-09 16:08:38.625 129 12475.48 140.20 54785.93 88888.00 2014-05-09 16:08:38.750 129 12475.50 140.20 54785.93 88888.00 2014-05-09 16:08:38.875 129 12475.58 140.22 54785.90 88888.00 2014-05-09 16:08:39.000 129 12475.58 140.25 54785.90 88888.00 2014-05-09 16:08:39.125 129 12475.52 140.25 54785.93 88888.00 2014-05-09 16:08:39.250 129 12475.42 140.20 54785.90 88888.00 2014-05-09 16:08:39.375 129 12475.48 140.22 54785.90 88888.00 2014-05-09 16:08:39.500 129 12475.50 140.22 54785.93 88888.00 2014-05-09 16:08:39.625 129 12475.58 140.22 54785.95 88888.00 2014-05-09 16:08:39.750 129 12475.60 140.25 54785.93 88888.00 2014-05-09 16:08:39.875 129 12475.60 140.25 54785.95 88888.00 2014-05-09 16:08:40.000 129 12475.58 140.22 54785.95 88888.00 2014-05-09 16:08:40.125 129 12475.52 140.25 54785.90 88888.00 2014-05-09 16:08:40.250 129 12475.42 140.25 54785.93 88888.00 2014-05-09 16:08:40.375 129 12475.45 140.28 54785.90 88888.00 2014-05-09 16:08:40.500 129 12475.48 140.28 54785.85 88888.00 2014-05-09 16:08:40.625 129 12475.42 140.32 54785.88 88888.00 2014-05-09 16:08:40.750 129 12475.38 140.28 54785.88 88888.00 2014-05-09 16:08:40.875 129 12475.38 140.28 54785.85 88888.00 2014-05-09 16:08:41.000 129 12475.42 140.25 54785.88 88888.00 2014-05-09 16:08:41.125 129 12475.40 140.18 54785.85 88888.00 2014-05-09 16:08:41.250 129 12475.45 140.25 54785.82 88888.00 2014-05-09 16:08:41.375 129 12475.48 140.25 54785.85 88888.00 2014-05-09 16:08:41.500 129 12475.50 140.28 54785.82 88888.00 2014-05-09 16:08:41.625 129 12475.50 140.30 54785.80 88888.00 2014-05-09 16:08:41.750 129 12475.42 140.28 54785.82 88888.00 2014-05-09 16:08:41.875 129 12475.42 140.28 54785.85 88888.00 2014-05-09 16:08:42.000 129 12475.45 140.25 54785.85 88888.00 2014-05-09 16:08:42.125 129 12475.45 140.28 54785.80 88888.00 2014-05-09 16:08:42.250 129 12475.38 140.22 54785.80 88888.00 2014-05-09 16:08:42.375 129 12475.35 140.22 54785.75 88888.00 2014-05-09 16:08:42.500 129 12475.45 140.22 54785.78 88888.00 2014-05-09 16:08:42.625 129 12475.50 140.28 54785.80 88888.00 2014-05-09 16:08:42.750 129 12475.42 140.22 54785.75 88888.00 2014-05-09 16:08:42.875 129 12475.40 140.25 54785.80 88888.00 2014-05-09 16:08:43.000 129 12475.52 140.25 54785.78 88888.00 2014-05-09 16:08:43.125 129 12475.52 140.30 54785.78 88888.00 2014-05-09 16:08:43.250 129 12475.50 140.28 54785.82 88888.00 2014-05-09 16:08:43.375 129 12475.48 140.28 54785.80 88888.00 2014-05-09 16:08:43.500 129 12475.40 140.25 54785.80 88888.00 2014-05-09 16:08:43.625 129 12475.42 140.25 54785.75 88888.00 2014-05-09 16:08:43.750 129 12475.42 140.25 54785.78 88888.00 2014-05-09 16:08:43.875 129 12475.40 140.25 54785.80 88888.00 2014-05-09 16:08:44.000 129 12475.35 140.22 54785.78 88888.00 2014-05-09 16:08:44.125 129 12475.33 140.25 54785.80 88888.00 2014-05-09 16:08:44.250 129 12475.33 140.25 54785.82 88888.00 2014-05-09 16:08:44.375 129 12475.40 140.28 54785.82 88888.00 2014-05-09 16:08:44.500 129 12475.40 140.30 54785.82 88888.00 2014-05-09 16:08:44.625 129 12475.42 140.30 54785.82 88888.00 2014-05-09 16:08:44.750 129 12475.48 140.32 54785.85 88888.00 2014-05-09 16:08:44.875 129 12475.45 140.30 54785.82 88888.00 2014-05-09 16:08:45.000 129 12475.42 140.30 54785.85 88888.00 2014-05-09 16:08:45.125 129 12475.33 140.30 54785.88 88888.00 2014-05-09 16:08:45.250 129 12475.25 140.30 54785.88 88888.00 2014-05-09 16:08:45.375 129 12475.25 140.30 54785.82 88888.00 2014-05-09 16:08:45.500 129 12475.27 140.25 54785.85 88888.00 2014-05-09 16:08:45.625 129 12475.30 140.30 54785.88 88888.00 2014-05-09 16:08:45.750 129 12475.30 140.28 54785.93 88888.00 2014-05-09 16:08:45.875 129 12475.38 140.28 54785.90 88888.00 2014-05-09 16:08:46.000 129 12475.35 140.28 54785.95 88888.00 2014-05-09 16:08:46.125 129 12475.40 140.28 54785.95 88888.00 2014-05-09 16:08:46.250 129 12475.33 140.28 54785.95 88888.00 2014-05-09 16:08:46.375 129 12475.33 140.28 54785.90 88888.00 2014-05-09 16:08:46.500 129 12475.27 140.30 54785.93 88888.00 2014-05-09 16:08:46.625 129 12475.23 140.35 54785.95 88888.00 2014-05-09 16:08:46.750 129 12475.25 140.32 54785.95 88888.00 2014-05-09 16:08:46.875 129 12475.27 140.28 54785.97 88888.00 2014-05-09 16:08:47.000 129 12475.25 140.28 54785.97 88888.00 2014-05-09 16:08:47.125 129 12475.33 140.28 54785.95 88888.00 2014-05-09 16:08:47.250 129 12475.27 140.30 54785.93 88888.00 2014-05-09 16:08:47.375 129 12475.30 140.30 54785.95 88888.00 2014-05-09 16:08:47.500 129 12475.38 140.35 54785.95 88888.00 2014-05-09 16:08:47.625 129 12475.38 140.35 54785.95 88888.00 2014-05-09 16:08:47.750 129 12475.33 140.35 54785.95 88888.00 2014-05-09 16:08:47.875 129 12475.27 140.32 54785.95 88888.00 2014-05-09 16:08:48.000 129 12475.25 140.30 54785.93 88888.00 2014-05-09 16:08:48.125 129 12475.35 140.30 54785.97 88888.00 2014-05-09 16:08:48.250 129 12475.40 140.28 54786.03 88888.00 2014-05-09 16:08:48.375 129 12475.45 140.28 54786.00 88888.00 2014-05-09 16:08:48.500 129 12475.40 140.32 54785.97 88888.00 2014-05-09 16:08:48.625 129 12475.33 140.28 54785.95 88888.00 2014-05-09 16:08:48.750 129 12475.35 140.28 54785.95 88888.00 2014-05-09 16:08:48.875 129 12475.35 140.28 54785.97 88888.00 2014-05-09 16:08:49.000 129 12475.33 140.32 54786.03 88888.00 2014-05-09 16:08:49.125 129 12475.33 140.32 54786.03 88888.00 2014-05-09 16:08:49.250 129 12475.27 140.30 54786.00 88888.00 2014-05-09 16:08:49.375 129 12475.30 140.30 54785.93 88888.00 2014-05-09 16:08:49.500 129 12475.30 140.30 54785.93 88888.00 2014-05-09 16:08:49.625 129 12475.33 140.28 54785.93 88888.00 2014-05-09 16:08:49.750 129 12475.35 140.28 54785.93 88888.00 2014-05-09 16:08:49.875 129 12475.38 140.30 54785.93 88888.00 2014-05-09 16:08:50.000 129 12475.35 140.30 54785.90 88888.00 2014-05-09 16:08:50.125 129 12475.38 140.28 54785.95 88888.00 2014-05-09 16:08:50.250 129 12475.35 140.25 54785.95 88888.00 2014-05-09 16:08:50.375 129 12475.42 140.22 54785.93 88888.00 2014-05-09 16:08:50.500 129 12475.45 140.28 54785.93 88888.00 2014-05-09 16:08:50.625 129 12475.48 140.28 54785.90 88888.00 2014-05-09 16:08:50.750 129 12475.48 140.25 54785.95 88888.00 2014-05-09 16:08:50.875 129 12475.48 140.22 54785.88 88888.00 2014-05-09 16:08:51.000 129 12475.48 140.30 54785.88 88888.00 2014-05-09 16:08:51.125 129 12475.52 140.25 54785.93 88888.00 2014-05-09 16:08:51.250 129 12475.48 140.22 54785.93 88888.00 2014-05-09 16:08:51.375 129 12475.45 140.28 54785.93 88888.00 2014-05-09 16:08:51.500 129 12475.40 140.30 54785.88 88888.00 2014-05-09 16:08:51.625 129 12475.42 140.25 54785.88 88888.00 2014-05-09 16:08:51.750 129 12475.48 140.25 54785.93 88888.00 2014-05-09 16:08:51.875 129 12475.45 140.25 54785.93 88888.00 2014-05-09 16:08:52.000 129 12475.40 140.28 54785.93 88888.00 2014-05-09 16:08:52.125 129 12475.38 140.30 54785.93 88888.00 2014-05-09 16:08:52.250 129 12475.33 140.20 54785.93 88888.00 2014-05-09 16:08:52.375 129 12475.38 140.20 54785.95 88888.00 2014-05-09 16:08:52.500 129 12475.48 140.30 54785.95 88888.00 2014-05-09 16:08:52.625 129 12475.45 140.25 54785.93 88888.00 2014-05-09 16:08:52.750 129 12475.45 140.25 54785.93 88888.00 2014-05-09 16:08:52.875 129 12475.48 140.22 54785.95 88888.00 2014-05-09 16:08:53.000 129 12475.48 140.22 54785.88 88888.00 2014-05-09 16:08:53.125 129 12475.45 140.20 54785.88 88888.00 2014-05-09 16:08:53.250 129 12475.40 140.18 54785.90 88888.00 2014-05-09 16:08:53.375 129 12475.40 140.18 54785.88 88888.00 2014-05-09 16:08:53.500 129 12475.38 140.20 54785.88 88888.00 2014-05-09 16:08:53.625 129 12475.42 140.25 54785.93 88888.00 2014-05-09 16:08:53.750 129 12475.45 140.22 54785.93 88888.00 2014-05-09 16:08:53.875 129 12475.48 140.20 54785.90 88888.00 2014-05-09 16:08:54.000 129 12475.45 140.22 54785.93 88888.00 2014-05-09 16:08:54.125 129 12475.42 140.22 54785.95 88888.00 2014-05-09 16:08:54.250 129 12475.38 140.18 54785.93 88888.00 2014-05-09 16:08:54.375 129 12475.35 140.15 54785.93 88888.00 2014-05-09 16:08:54.500 129 12475.42 140.18 54785.97 88888.00 2014-05-09 16:08:54.625 129 12475.50 140.25 54785.97 88888.00 2014-05-09 16:08:54.750 129 12475.48 140.18 54785.95 88888.00 2014-05-09 16:08:54.875 129 12475.42 140.20 54785.95 88888.00 2014-05-09 16:08:55.000 129 12475.40 140.20 54786.00 88888.00 2014-05-09 16:08:55.125 129 12475.45 140.20 54785.97 88888.00 2014-05-09 16:08:55.250 129 12475.45 140.18 54785.93 88888.00 2014-05-09 16:08:55.375 129 12475.48 140.22 54785.90 88888.00 2014-05-09 16:08:55.500 129 12475.45 140.22 54785.95 88888.00 2014-05-09 16:08:55.625 129 12475.52 140.20 54785.93 88888.00 2014-05-09 16:08:55.750 129 12475.58 140.15 54785.95 88888.00 2014-05-09 16:08:55.875 129 12475.62 140.15 54785.97 88888.00 2014-05-09 16:08:56.000 129 12475.55 140.15 54785.95 88888.00 2014-05-09 16:08:56.125 129 12475.52 140.15 54785.95 88888.00 2014-05-09 16:08:56.250 129 12475.50 140.12 54785.97 88888.00 2014-05-09 16:08:56.375 129 12475.52 140.20 54785.95 88888.00 2014-05-09 16:08:56.500 129 12475.52 140.20 54785.97 88888.00 2014-05-09 16:08:56.625 129 12475.40 140.18 54785.93 88888.00 2014-05-09 16:08:56.750 129 12475.40 140.20 54785.97 88888.00 2014-05-09 16:08:56.875 129 12475.38 140.18 54785.97 88888.00 2014-05-09 16:08:57.000 129 12475.45 140.12 54785.93 88888.00 2014-05-09 16:08:57.125 129 12475.45 140.12 54785.90 88888.00 2014-05-09 16:08:57.250 129 12475.48 140.12 54785.90 88888.00 2014-05-09 16:08:57.375 129 12475.52 140.12 54785.90 88888.00 2014-05-09 16:08:57.500 129 12475.55 140.12 54785.93 88888.00 2014-05-09 16:08:57.625 129 12475.58 140.15 54785.93 88888.00 2014-05-09 16:08:57.750 129 12475.55 140.10 54785.95 88888.00 2014-05-09 16:08:57.875 129 12475.55 140.10 54785.93 88888.00 2014-05-09 16:08:58.000 129 12475.50 140.12 54785.88 88888.00 2014-05-09 16:08:58.125 129 12475.52 140.12 54785.90 88888.00 2014-05-09 16:08:58.250 129 12475.50 140.12 54785.93 88888.00 2014-05-09 16:08:58.375 129 12475.52 140.10 54785.93 88888.00 2014-05-09 16:08:58.500 129 12475.48 140.07 54785.95 88888.00 2014-05-09 16:08:58.625 129 12475.45 140.10 54785.97 88888.00 2014-05-09 16:08:58.750 129 12475.50 140.10 54785.97 88888.00 2014-05-09 16:08:58.875 129 12475.50 140.15 54785.95 88888.00 2014-05-09 16:08:59.000 129 12475.48 140.15 54785.93 88888.00 2014-05-09 16:08:59.125 129 12475.50 140.12 54785.88 88888.00 2014-05-09 16:08:59.250 129 12475.52 140.10 54785.93 88888.00 2014-05-09 16:08:59.375 129 12475.55 140.12 54785.93 88888.00 2014-05-09 16:08:59.500 129 12475.55 140.12 54785.97 88888.00 2014-05-09 16:08:59.625 129 12475.60 140.18 54785.95 88888.00 2014-05-09 16:08:59.750 129 12475.58 140.12 54785.93 88888.00 2014-05-09 16:08:59.875 129 12475.52 140.15 54785.93 88888.00 2014-05-09 16:09:00.000 129 12475.55 140.12 54785.93 88888.00 2014-05-09 16:09:00.125 129 12475.58 140.07 54785.93 88888.00 2014-05-09 16:09:00.250 129 12475.55 140.05 54785.90 88888.00 2014-05-09 16:09:00.375 129 12475.60 140.12 54785.97 88888.00 2014-05-09 16:09:00.500 129 12475.55 140.10 54785.95 88888.00 2014-05-09 16:09:00.625 129 12475.50 140.07 54785.93 88888.00 2014-05-09 16:09:00.750 129 12475.52 140.07 54785.93 88888.00 2014-05-09 16:09:00.875 129 12475.52 140.07 54785.93 88888.00 2014-05-09 16:09:01.000 129 12475.58 140.07 54785.95 88888.00 2014-05-09 16:09:01.125 129 12475.55 140.12 54785.95 88888.00 2014-05-09 16:09:01.250 129 12475.52 140.07 54785.97 88888.00 2014-05-09 16:09:01.375 129 12475.58 140.07 54785.95 88888.00 2014-05-09 16:09:01.500 129 12475.55 140.10 54785.95 88888.00 2014-05-09 16:09:01.625 129 12475.60 140.12 54785.93 88888.00 2014-05-09 16:09:01.750 129 12475.67 140.12 54785.93 88888.00 2014-05-09 16:09:01.875 129 12475.70 140.12 54785.93 88888.00 2014-05-09 16:09:02.000 129 12475.62 140.10 54785.93 88888.00 2014-05-09 16:09:02.125 129 12475.55 140.10 54786.00 88888.00 2014-05-09 16:09:02.250 129 12475.55 140.12 54785.93 88888.00 2014-05-09 16:09:02.375 129 12475.58 140.07 54785.95 88888.00 2014-05-09 16:09:02.500 129 12475.55 140.07 54785.97 88888.00 2014-05-09 16:09:02.625 129 12475.55 140.12 54785.97 88888.00 2014-05-09 16:09:02.750 129 12475.52 140.12 54786.00 88888.00 2014-05-09 16:09:02.875 129 12475.55 140.12 54785.97 88888.00 2014-05-09 16:09:03.000 129 12475.62 140.10 54785.95 88888.00 2014-05-09 16:09:03.125 129 12475.65 140.07 54785.93 88888.00 2014-05-09 16:09:03.250 129 12475.60 140.07 54785.90 88888.00 2014-05-09 16:09:03.375 129 12475.65 140.10 54785.93 88888.00 2014-05-09 16:09:03.500 129 12475.58 140.10 54785.90 88888.00 2014-05-09 16:09:03.625 129 12475.55 140.07 54785.93 88888.00 2014-05-09 16:09:03.750 129 12475.58 140.10 54785.93 88888.00 2014-05-09 16:09:03.875 129 12475.55 140.12 54785.95 88888.00 2014-05-09 16:09:04.000 129 12475.60 140.15 54785.97 88888.00 2014-05-09 16:09:04.125 129 12475.60 140.10 54785.93 88888.00 2014-05-09 16:09:04.250 129 12475.62 140.10 54785.93 88888.00 2014-05-09 16:09:04.375 129 12475.67 140.10 54785.90 88888.00 2014-05-09 16:09:04.500 129 12475.65 140.10 54785.88 88888.00 2014-05-09 16:09:04.625 129 12475.65 140.10 54785.90 88888.00 2014-05-09 16:09:04.750 129 12475.65 140.10 54785.90 88888.00 2014-05-09 16:09:04.875 129 12475.67 140.05 54785.90 88888.00 2014-05-09 16:09:05.000 129 12475.60 140.05 54785.85 88888.00 2014-05-09 16:09:05.125 129 12475.58 140.10 54785.85 88888.00 2014-05-09 16:09:05.250 129 12475.52 140.05 54785.82 88888.00 2014-05-09 16:09:05.375 129 12475.55 140.03 54785.80 88888.00 2014-05-09 16:09:05.500 129 12475.65 140.05 54785.82 88888.00 2014-05-09 16:09:05.625 129 12475.65 140.05 54785.85 88888.00 2014-05-09 16:09:05.750 129 12475.55 140.07 54785.85 88888.00 2014-05-09 16:09:05.875 129 12475.55 140.05 54785.85 88888.00 2014-05-09 16:09:06.000 129 12475.60 140.03 54785.85 88888.00 2014-05-09 16:09:06.125 129 12475.65 140.05 54785.88 88888.00 2014-05-09 16:09:06.250 129 12475.60 140.05 54785.85 88888.00 2014-05-09 16:09:06.375 129 12475.67 140.07 54785.82 88888.00 2014-05-09 16:09:06.500 129 12475.65 140.07 54785.85 88888.00 2014-05-09 16:09:06.625 129 12475.60 140.07 54785.82 88888.00 2014-05-09 16:09:06.750 129 12475.62 140.10 54785.80 88888.00 2014-05-09 16:09:06.875 129 12475.65 140.07 54785.80 88888.00 2014-05-09 16:09:07.000 129 12475.70 140.05 54785.72 88888.00 2014-05-09 16:09:07.125 129 12475.65 140.07 54785.78 88888.00 2014-05-09 16:09:07.250 129 12475.65 140.07 54785.78 88888.00 2014-05-09 16:09:07.375 129 12475.70 140.10 54785.80 88888.00 2014-05-09 16:09:07.500 129 12475.70 140.07 54785.80 88888.00 2014-05-09 16:09:07.625 129 12475.62 140.05 54785.78 88888.00 2014-05-09 16:09:07.750 129 12475.65 140.07 54785.80 88888.00 2014-05-09 16:09:07.875 129 12475.70 140.07 54785.82 88888.00 2014-05-09 16:09:08.000 129 12475.70 140.07 54785.80 88888.00 2014-05-09 16:09:08.125 129 12475.67 140.10 54785.82 88888.00 2014-05-09 16:09:08.250 129 12475.65 140.10 54785.78 88888.00 2014-05-09 16:09:08.375 129 12475.65 140.07 54785.82 88888.00 2014-05-09 16:09:08.500 129 12475.67 140.07 54785.85 88888.00 2014-05-09 16:09:08.625 129 12475.67 140.07 54785.82 88888.00 2014-05-09 16:09:08.750 129 12475.62 140.12 54785.85 88888.00 2014-05-09 16:09:08.875 129 12475.58 140.12 54785.82 88888.00 2014-05-09 16:09:09.000 129 12475.60 140.10 54785.82 88888.00 2014-05-09 16:09:09.125 129 12475.65 140.07 54785.88 88888.00 2014-05-09 16:09:09.250 129 12475.58 140.07 54785.82 88888.00 2014-05-09 16:09:09.375 129 12475.58 140.07 54785.85 88888.00 2014-05-09 16:09:09.500 129 12475.67 140.07 54785.88 88888.00 2014-05-09 16:09:09.625 129 12475.75 140.12 54785.90 88888.00 2014-05-09 16:09:09.750 129 12475.70 140.15 54785.93 88888.00 2014-05-09 16:09:09.875 129 12475.67 140.15 54785.93 88888.00 2014-05-09 16:09:10.000 129 12475.70 140.12 54785.95 88888.00 2014-05-09 16:09:10.125 129 12475.70 140.12 54786.00 88888.00 2014-05-09 16:09:10.250 129 12475.67 140.12 54785.97 88888.00 2014-05-09 16:09:10.375 129 12475.67 140.10 54785.93 88888.00 2014-05-09 16:09:10.500 129 12475.60 140.07 54785.95 88888.00 2014-05-09 16:09:10.625 129 12475.60 140.12 54785.93 88888.00 2014-05-09 16:09:10.750 129 12475.60 140.10 54785.90 88888.00 2014-05-09 16:09:10.875 129 12475.65 140.10 54785.88 88888.00 2014-05-09 16:09:11.000 129 12475.67 140.12 54785.93 88888.00 2014-05-09 16:09:11.125 129 12475.67 140.12 54785.95 88888.00 2014-05-09 16:09:11.250 129 12475.67 140.12 54785.95 88888.00 2014-05-09 16:09:11.375 129 12475.67 140.12 54785.95 88888.00 2014-05-09 16:09:11.500 129 12475.58 140.07 54785.95 88888.00 2014-05-09 16:09:11.625 129 12475.62 140.15 54785.97 88888.00 2014-05-09 16:09:11.750 129 12475.65 140.15 54785.95 88888.00 2014-05-09 16:09:11.875 129 12475.62 140.12 54785.95 88888.00 2014-05-09 16:09:12.000 129 12475.52 140.12 54785.95 88888.00 2014-05-09 16:09:12.125 129 12475.52 140.18 54785.97 88888.00 2014-05-09 16:09:12.250 129 12475.55 140.12 54785.97 88888.00 2014-05-09 16:09:12.375 129 12475.58 140.12 54785.97 88888.00 2014-05-09 16:09:12.500 129 12475.52 140.15 54786.00 88888.00 2014-05-09 16:09:12.625 129 12475.52 140.12 54785.95 88888.00 2014-05-09 16:09:12.750 129 12475.52 140.18 54786.00 88888.00 2014-05-09 16:09:12.875 129 12475.52 140.20 54785.97 88888.00 2014-05-09 16:09:13.000 129 12475.55 140.15 54785.93 88888.00 2014-05-09 16:09:13.125 129 12475.60 140.10 54785.97 88888.00 2014-05-09 16:09:13.250 129 12475.58 140.12 54786.00 88888.00 2014-05-09 16:09:13.375 129 12475.62 140.15 54786.00 88888.00 2014-05-09 16:09:13.500 129 12475.60 140.18 54786.00 88888.00 2014-05-09 16:09:13.625 129 12475.60 140.10 54786.00 88888.00 2014-05-09 16:09:13.750 129 12475.60 140.15 54786.03 88888.00 2014-05-09 16:09:13.875 129 12475.58 140.12 54786.00 88888.00 2014-05-09 16:09:14.000 129 12475.60 140.12 54786.00 88888.00 2014-05-09 16:09:14.125 129 12475.52 140.10 54785.97 88888.00 2014-05-09 16:09:14.250 129 12475.50 140.12 54785.97 88888.00 2014-05-09 16:09:14.375 129 12475.50 140.12 54786.00 88888.00 2014-05-09 16:09:14.500 129 12475.50 140.15 54786.03 88888.00 2014-05-09 16:09:14.625 129 12475.48 140.12 54786.03 88888.00 2014-05-09 16:09:14.750 129 12475.45 140.18 54785.97 88888.00 2014-05-09 16:09:14.875 129 12475.42 140.15 54785.97 88888.00 2014-05-09 16:09:15.000 129 12475.48 140.15 54786.00 88888.00 2014-05-09 16:09:15.125 129 12475.52 140.12 54786.03 88888.00 2014-05-09 16:09:15.250 129 12475.60 140.12 54785.97 88888.00 2014-05-09 16:09:15.375 129 12475.60 140.15 54785.97 88888.00 2014-05-09 16:09:15.500 129 12475.52 140.15 54785.93 88888.00 2014-05-09 16:09:15.625 129 12475.50 140.12 54786.00 88888.00 2014-05-09 16:09:15.750 129 12475.48 140.12 54785.97 88888.00 2014-05-09 16:09:15.875 129 12475.52 140.18 54786.05 88888.00 2014-05-09 16:09:16.000 129 12475.55 140.20 54786.03 88888.00 2014-05-09 16:09:16.125 129 12475.52 140.15 54786.03 88888.00 2014-05-09 16:09:16.250 129 12475.45 140.15 54786.03 88888.00 2014-05-09 16:09:16.375 129 12475.48 140.20 54786.03 88888.00 2014-05-09 16:09:16.500 129 12475.55 140.18 54786.03 88888.00 2014-05-09 16:09:16.625 129 12475.52 140.15 54786.00 88888.00 2014-05-09 16:09:16.750 129 12475.50 140.18 54785.97 88888.00 2014-05-09 16:09:16.875 129 12475.52 140.18 54785.97 88888.00 2014-05-09 16:09:17.000 129 12475.50 140.18 54786.00 88888.00 2014-05-09 16:09:17.125 129 12475.52 140.15 54786.00 88888.00 2014-05-09 16:09:17.250 129 12475.48 140.12 54786.03 88888.00 2014-05-09 16:09:17.375 129 12475.48 140.15 54785.97 88888.00 2014-05-09 16:09:17.500 129 12475.45 140.15 54786.03 88888.00 2014-05-09 16:09:17.625 129 12475.42 140.15 54786.03 88888.00 2014-05-09 16:09:17.750 129 12475.45 140.15 54786.00 88888.00 2014-05-09 16:09:17.875 129 12475.45 140.18 54786.03 88888.00 2014-05-09 16:09:18.000 129 12475.42 140.12 54786.00 88888.00 2014-05-09 16:09:18.125 129 12475.42 140.15 54786.03 88888.00 2014-05-09 16:09:18.250 129 12475.40 140.22 54786.05 88888.00 2014-05-09 16:09:18.375 129 12475.45 140.20 54786.05 88888.00 2014-05-09 16:09:18.500 129 12475.48 140.18 54786.03 88888.00 2014-05-09 16:09:18.625 129 12475.48 140.15 54786.05 88888.00 2014-05-09 16:09:18.750 129 12475.45 140.20 54786.03 88888.00 2014-05-09 16:09:18.875 129 12475.45 140.22 54786.03 88888.00 2014-05-09 16:09:19.000 129 12475.52 140.20 54786.05 88888.00 2014-05-09 16:09:19.125 129 12475.50 140.15 54786.00 88888.00 2014-05-09 16:09:19.250 129 12475.45 140.15 54786.03 88888.00 2014-05-09 16:09:19.375 129 12475.45 140.15 54786.00 88888.00 2014-05-09 16:09:19.500 129 12475.40 140.20 54786.00 88888.00 2014-05-09 16:09:19.625 129 12475.45 140.15 54786.00 88888.00 2014-05-09 16:09:19.750 129 12475.45 140.15 54786.03 88888.00 2014-05-09 16:09:19.875 129 12475.40 140.18 54786.03 88888.00 2014-05-09 16:09:20.000 129 12475.38 140.20 54786.03 88888.00 2014-05-09 16:09:20.125 129 12475.35 140.20 54786.03 88888.00 2014-05-09 16:09:20.250 129 12475.38 140.18 54786.05 88888.00 2014-05-09 16:09:20.375 129 12475.42 140.18 54786.03 88888.00 2014-05-09 16:09:20.500 129 12475.38 140.20 54786.05 88888.00 2014-05-09 16:09:20.625 129 12475.40 140.22 54786.03 88888.00 2014-05-09 16:09:20.750 129 12475.40 140.22 54786.03 88888.00 2014-05-09 16:09:20.875 129 12475.38 140.22 54786.03 88888.00 2014-05-09 16:09:21.000 129 12475.38 140.18 54786.03 88888.00 2014-05-09 16:09:21.125 129 12475.35 140.18 54786.03 88888.00 2014-05-09 16:09:21.250 129 12475.30 140.18 54786.03 88888.00 2014-05-09 16:09:21.375 129 12475.30 140.22 54786.00 88888.00 2014-05-09 16:09:21.500 129 12475.33 140.20 54786.00 88888.00 2014-05-09 16:09:21.625 129 12475.35 140.22 54785.97 88888.00 2014-05-09 16:09:21.750 129 12475.33 140.25 54786.00 88888.00 2014-05-09 16:09:21.875 129 12475.35 140.25 54786.00 88888.00 2014-05-09 16:09:22.000 129 12475.38 140.22 54786.00 88888.00 2014-05-09 16:09:22.125 129 12475.38 140.22 54786.00 88888.00 2014-05-09 16:09:22.250 129 12475.40 140.18 54786.00 88888.00 2014-05-09 16:09:22.375 129 12475.40 140.18 54786.00 88888.00 2014-05-09 16:09:22.500 129 12475.45 140.15 54786.03 88888.00 2014-05-09 16:09:22.625 129 12475.42 140.18 54786.03 88888.00 2014-05-09 16:09:22.750 129 12475.40 140.18 54786.03 88888.00 2014-05-09 16:09:22.875 129 12475.35 140.22 54786.05 88888.00 2014-05-09 16:09:23.000 129 12475.40 140.18 54785.97 88888.00 2014-05-09 16:09:23.125 129 12475.42 140.20 54786.05 88888.00 2014-05-09 16:09:23.250 129 12475.42 140.20 54786.03 88888.00 2014-05-09 16:09:23.375 129 12475.45 140.22 54786.05 88888.00 2014-05-09 16:09:23.500 129 12475.48 140.22 54786.05 88888.00 2014-05-09 16:09:23.625 129 12475.48 140.25 54786.05 88888.00 2014-05-09 16:09:23.750 129 12475.48 140.25 54786.07 88888.00 2014-05-09 16:09:23.875 129 12475.52 140.25 54786.03 88888.00 2014-05-09 16:09:24.000 129 12475.58 140.25 54786.05 88888.00 2014-05-09 16:09:24.125 129 12475.50 140.22 54786.07 88888.00 2014-05-09 16:09:24.250 129 12475.45 140.20 54786.05 88888.00 2014-05-09 16:09:24.375 129 12475.48 140.25 54786.03 88888.00 2014-05-09 16:09:24.500 129 12475.48 140.25 54786.05 88888.00 2014-05-09 16:09:24.625 129 12475.45 140.28 54786.00 88888.00 2014-05-09 16:09:24.750 129 12475.48 140.22 54786.03 88888.00 2014-05-09 16:09:24.875 129 12475.45 140.20 54785.97 88888.00 2014-05-09 16:09:25.000 129 12475.40 140.18 54786.00 88888.00 2014-05-09 16:09:25.125 129 12475.38 140.20 54786.00 88888.00 2014-05-09 16:09:25.250 129 12475.30 140.20 54785.97 88888.00 2014-05-09 16:09:25.375 129 12475.33 140.28 54786.03 88888.00 2014-05-09 16:09:25.500 129 12475.30 140.28 54786.03 88888.00 2014-05-09 16:09:25.625 129 12475.40 140.22 54786.00 88888.00 2014-05-09 16:09:25.750 129 12475.45 140.20 54785.97 88888.00 2014-05-09 16:09:25.875 129 12475.42 140.22 54786.00 88888.00 2014-05-09 16:09:26.000 129 12475.48 140.25 54786.00 88888.00 2014-05-09 16:09:26.125 129 12475.48 140.22 54786.00 88888.00 2014-05-09 16:09:26.250 129 12475.45 140.22 54786.00 88888.00 2014-05-09 16:09:26.375 129 12475.48 140.22 54786.00 88888.00 2014-05-09 16:09:26.500 129 12475.45 140.22 54786.03 88888.00 2014-05-09 16:09:26.625 129 12475.48 140.22 54786.05 88888.00 2014-05-09 16:09:26.750 129 12475.45 140.20 54786.05 88888.00 2014-05-09 16:09:26.875 129 12475.40 140.22 54786.03 88888.00 2014-05-09 16:09:27.000 129 12475.35 140.20 54786.03 88888.00 2014-05-09 16:09:27.125 129 12475.38 140.20 54786.00 88888.00 2014-05-09 16:09:27.250 129 12475.40 140.20 54786.03 88888.00 2014-05-09 16:09:27.375 129 12475.35 140.20 54785.97 88888.00 2014-05-09 16:09:27.500 129 12475.35 140.22 54786.00 88888.00 2014-05-09 16:09:27.625 129 12475.38 140.22 54785.97 88888.00 2014-05-09 16:09:27.750 129 12475.40 140.20 54785.97 88888.00 2014-05-09 16:09:27.875 129 12475.40 140.18 54786.00 88888.00 2014-05-09 16:09:28.000 129 12475.45 140.18 54786.00 88888.00 2014-05-09 16:09:28.125 129 12475.42 140.20 54786.05 88888.00 2014-05-09 16:09:28.250 129 12475.38 140.20 54786.03 88888.00 2014-05-09 16:09:28.375 129 12475.42 140.22 54786.00 88888.00 2014-05-09 16:09:28.500 129 12475.42 140.20 54785.97 88888.00 2014-05-09 16:09:28.625 129 12475.38 140.18 54785.95 88888.00 2014-05-09 16:09:28.750 129 12475.40 140.20 54785.95 88888.00 2014-05-09 16:09:28.875 129 12475.42 140.25 54785.93 88888.00 2014-05-09 16:09:29.000 129 12475.38 140.22 54785.95 88888.00 2014-05-09 16:09:29.125 129 12475.35 140.20 54785.88 88888.00 2014-05-09 16:09:29.250 129 12475.30 140.20 54785.95 88888.00 2014-05-09 16:09:29.375 129 12475.35 140.20 54785.95 88888.00 2014-05-09 16:09:29.500 129 12475.40 140.12 54785.90 88888.00 2014-05-09 16:09:29.625 129 12475.48 140.18 54785.95 88888.00 2014-05-09 16:09:29.750 129 12475.45 140.20 54785.95 88888.00 2014-05-09 16:09:29.875 129 12475.45 140.22 54785.95 88888.00 2014-05-09 16:09:30.000 129 12475.45 140.20 54785.88 88888.00 2014-05-09 16:09:30.125 129 12475.42 140.20 54785.93 88888.00 2014-05-09 16:09:30.250 129 12475.45 140.22 54785.90 88888.00 2014-05-09 16:09:30.375 129 12475.52 140.22 54785.95 88888.00 2014-05-09 16:09:30.500 129 12475.58 140.15 54785.90 88888.00 2014-05-09 16:09:30.625 129 12475.55 140.18 54785.85 88888.00 2014-05-09 16:09:30.750 129 12475.52 140.15 54785.82 88888.00 2014-05-09 16:09:30.875 129 12475.55 140.15 54785.88 88888.00 2014-05-09 16:09:31.000 129 12475.52 140.10 54785.85 88888.00 2014-05-09 16:09:31.125 129 12475.48 140.12 54785.90 88888.00 2014-05-09 16:09:31.250 129 12475.48 140.12 54785.90 88888.00 2014-05-09 16:09:31.375 129 12475.48 140.10 54785.78 88888.00 2014-05-09 16:09:31.500 129 12475.42 140.10 54785.85 88888.00 2014-05-09 16:09:31.625 129 12475.45 140.12 54785.85 88888.00 2014-05-09 16:09:31.750 129 12475.42 140.15 54785.88 88888.00 2014-05-09 16:09:31.875 129 12475.45 140.15 54785.90 88888.00 2014-05-09 16:09:32.000 129 12475.50 140.15 54785.90 88888.00 2014-05-09 16:09:32.125 129 12475.48 140.18 54785.90 88888.00 2014-05-09 16:09:32.250 129 12475.48 140.18 54785.88 88888.00 2014-05-09 16:09:32.375 129 12475.52 140.18 54785.88 88888.00 2014-05-09 16:09:32.500 129 12475.45 140.15 54785.85 88888.00 2014-05-09 16:09:32.625 129 12475.38 140.12 54785.85 88888.00 2014-05-09 16:09:32.750 129 12475.42 140.12 54785.88 88888.00 2014-05-09 16:09:32.875 129 12475.45 140.15 54785.88 88888.00 2014-05-09 16:09:33.000 129 12475.50 140.18 54785.90 88888.00 2014-05-09 16:09:33.125 129 12475.42 140.12 54785.90 88888.00 2014-05-09 16:09:33.250 129 12475.35 140.10 54785.90 88888.00 2014-05-09 16:09:33.375 129 12475.33 140.10 54785.90 88888.00 2014-05-09 16:09:33.500 129 12475.40 140.15 54785.93 88888.00 2014-05-09 16:09:33.625 129 12475.50 140.18 54785.97 88888.00 2014-05-09 16:09:33.750 129 12475.45 140.18 54785.95 88888.00 2014-05-09 16:09:33.875 129 12475.42 140.15 54785.95 88888.00 2014-05-09 16:09:34.000 129 12475.45 140.12 54785.93 88888.00 2014-05-09 16:09:34.125 129 12475.48 140.10 54785.95 88888.00 2014-05-09 16:09:34.250 129 12475.48 140.10 54785.97 88888.00 2014-05-09 16:09:34.375 129 12475.45 140.10 54785.95 88888.00 2014-05-09 16:09:34.500 129 12475.42 140.07 54786.00 88888.00 2014-05-09 16:09:34.625 129 12475.50 140.07 54785.97 88888.00 2014-05-09 16:09:34.750 129 12475.48 140.12 54786.03 88888.00 2014-05-09 16:09:34.875 129 12475.42 140.10 54785.97 88888.00 2014-05-09 16:09:35.000 129 12475.38 140.10 54785.97 88888.00 2014-05-09 16:09:35.125 129 12475.38 140.07 54785.97 88888.00 2014-05-09 16:09:35.250 129 12475.35 140.07 54786.00 88888.00 2014-05-09 16:09:35.375 129 12475.33 140.07 54786.03 88888.00 2014-05-09 16:09:35.500 129 12475.30 140.10 54786.03 88888.00 2014-05-09 16:09:35.625 129 12475.33 140.07 54786.00 88888.00 2014-05-09 16:09:35.750 129 12475.33 140.07 54786.00 88888.00 2014-05-09 16:09:35.875 129 12475.38 140.05 54786.00 88888.00 2014-05-09 16:09:36.000 129 12475.38 140.05 54785.95 88888.00 2014-05-09 16:09:36.125 129 12475.38 140.05 54785.97 88888.00 2014-05-09 16:09:36.250 129 12475.38 140.07 54786.00 88888.00 2014-05-09 16:09:36.375 129 12475.30 140.05 54785.97 88888.00 2014-05-09 16:09:36.500 129 12475.23 140.03 54785.95 88888.00 2014-05-09 16:09:36.625 129 12475.33 140.00 54786.03 88888.00 2014-05-09 16:09:36.750 129 12475.40 140.05 54786.00 88888.00 2014-05-09 16:09:36.875 129 12475.40 140.00 54786.00 88888.00 2014-05-09 16:09:37.000 129 12475.38 140.00 54786.00 88888.00 2014-05-09 16:09:37.125 129 12475.40 140.00 54785.97 88888.00 2014-05-09 16:09:37.250 129 12475.40 139.95 54786.00 88888.00 2014-05-09 16:09:37.375 129 12475.42 139.97 54785.97 88888.00 2014-05-09 16:09:37.500 129 12475.45 139.97 54785.97 88888.00 2014-05-09 16:09:37.625 129 12475.42 139.97 54785.97 88888.00 2014-05-09 16:09:37.750 129 12475.48 139.95 54786.00 88888.00 2014-05-09 16:09:37.875 129 12475.55 139.95 54786.05 88888.00 2014-05-09 16:09:38.000 129 12475.45 139.95 54786.00 88888.00 2014-05-09 16:09:38.125 129 12475.40 139.93 54785.97 88888.00 2014-05-09 16:09:38.250 129 12475.48 139.95 54786.00 88888.00 2014-05-09 16:09:38.375 129 12475.48 139.97 54786.00 88888.00 2014-05-09 16:09:38.500 129 12475.48 139.95 54786.00 88888.00 2014-05-09 16:09:38.625 129 12475.48 139.95 54786.03 88888.00 2014-05-09 16:09:38.750 129 12475.52 139.93 54786.03 88888.00 2014-05-09 16:09:38.875 129 12475.45 139.95 54785.95 88888.00 2014-05-09 16:09:39.000 129 12475.42 139.95 54786.00 88888.00 2014-05-09 16:09:39.125 129 12475.48 139.90 54786.03 88888.00 2014-05-09 16:09:39.250 129 12475.38 139.88 54786.03 88888.00 2014-05-09 16:09:39.375 129 12475.38 139.90 54785.97 88888.00 2014-05-09 16:09:39.500 129 12475.48 139.90 54785.97 88888.00 2014-05-09 16:09:39.625 129 12475.52 139.93 54786.03 88888.00 2014-05-09 16:09:39.750 129 12475.45 139.93 54786.00 88888.00 2014-05-09 16:09:39.875 129 12475.40 139.90 54786.00 88888.00 2014-05-09 16:09:40.000 129 12475.40 139.88 54786.00 88888.00 2014-05-09 16:09:40.125 129 12475.45 139.85 54786.00 88888.00 2014-05-09 16:09:40.250 129 12475.42 139.90 54786.03 88888.00 2014-05-09 16:09:40.375 129 12475.35 139.88 54786.05 88888.00 2014-05-09 16:09:40.500 129 12475.35 139.88 54786.05 88888.00 2014-05-09 16:09:40.625 129 12475.42 139.88 54786.05 88888.00 2014-05-09 16:09:40.750 129 12475.45 139.88 54786.03 88888.00 2014-05-09 16:09:40.875 129 12475.40 139.85 54786.00 88888.00 2014-05-09 16:09:41.000 129 12475.42 139.88 54785.97 88888.00 2014-05-09 16:09:41.125 129 12475.35 139.90 54786.03 88888.00 2014-05-09 16:09:41.250 129 12475.33 139.82 54786.00 88888.00 2014-05-09 16:09:41.375 129 12475.35 139.80 54786.05 88888.00 2014-05-09 16:09:41.500 129 12475.35 139.82 54786.03 88888.00 2014-05-09 16:09:41.625 129 12475.40 139.85 54786.05 88888.00 2014-05-09 16:09:41.750 129 12475.40 139.82 54786.03 88888.00 2014-05-09 16:09:41.875 129 12475.38 139.80 54786.00 88888.00 2014-05-09 16:09:42.000 129 12475.42 139.80 54786.03 88888.00 2014-05-09 16:09:42.125 129 12475.48 139.80 54786.03 88888.00 2014-05-09 16:09:42.250 129 12475.42 139.80 54786.00 88888.00 2014-05-09 16:09:42.375 129 12475.38 139.78 54786.03 88888.00 2014-05-09 16:09:42.500 129 12475.38 139.75 54786.07 88888.00 2014-05-09 16:09:42.625 129 12475.40 139.78 54786.05 88888.00 2014-05-09 16:09:42.750 129 12475.38 139.78 54786.00 88888.00 2014-05-09 16:09:42.875 129 12475.35 139.75 54786.00 88888.00 2014-05-09 16:09:43.000 129 12475.40 139.75 54786.03 88888.00 2014-05-09 16:09:43.125 129 12475.42 139.75 54786.05 88888.00 2014-05-09 16:09:43.250 129 12475.40 139.72 54786.03 88888.00 2014-05-09 16:09:43.375 129 12475.52 139.75 54786.03 88888.00 2014-05-09 16:09:43.500 129 12475.62 139.72 54786.03 88888.00 2014-05-09 16:09:43.625 129 12475.60 139.78 54786.05 88888.00 2014-05-09 16:09:43.750 129 12475.52 139.78 54786.07 88888.00 2014-05-09 16:09:43.875 129 12475.52 139.72 54786.07 88888.00 2014-05-09 16:09:44.000 129 12475.50 139.70 54786.00 88888.00 2014-05-09 16:09:44.125 129 12475.50 139.70 54786.05 88888.00 2014-05-09 16:09:44.250 129 12475.50 139.68 54786.05 88888.00 2014-05-09 16:09:44.375 129 12475.48 139.65 54786.05 88888.00 2014-05-09 16:09:44.500 129 12475.42 139.68 54786.03 88888.00 2014-05-09 16:09:44.625 129 12475.38 139.70 54786.03 88888.00 2014-05-09 16:09:44.750 129 12475.45 139.70 54786.05 88888.00 2014-05-09 16:09:44.875 129 12475.50 139.70 54786.05 88888.00 2014-05-09 16:09:45.000 129 12475.50 139.70 54786.03 88888.00 2014-05-09 16:09:45.125 129 12475.50 139.68 54786.05 88888.00 2014-05-09 16:09:45.250 129 12475.42 139.65 54786.07 88888.00 2014-05-09 16:09:45.375 129 12475.42 139.68 54786.05 88888.00 2014-05-09 16:09:45.500 129 12475.40 139.65 54786.03 88888.00 2014-05-09 16:09:45.625 129 12475.35 139.62 54786.07 88888.00 2014-05-09 16:09:45.750 129 12475.25 139.60 54786.00 88888.00 2014-05-09 16:09:45.875 129 12475.33 139.65 54786.05 88888.00 2014-05-09 16:09:46.000 129 12475.42 139.68 54786.05 88888.00 2014-05-09 16:09:46.125 129 12475.45 139.68 54786.03 88888.00 2014-05-09 16:09:46.250 129 12475.35 139.60 54786.07 88888.00 2014-05-09 16:09:46.375 129 12475.35 139.60 54786.03 88888.00 2014-05-09 16:09:46.500 129 12475.40 139.60 54786.05 88888.00 2014-05-09 16:09:46.625 129 12475.40 139.57 54786.03 88888.00 2014-05-09 16:09:46.750 129 12475.48 139.57 54786.05 88888.00 2014-05-09 16:09:46.875 129 12475.50 139.60 54786.05 88888.00 2014-05-09 16:09:47.000 129 12475.48 139.57 54786.03 88888.00 2014-05-09 16:09:47.125 129 12475.42 139.60 54786.05 88888.00 2014-05-09 16:09:47.250 129 12475.35 139.60 54786.05 88888.00 2014-05-09 16:09:47.375 129 12475.42 139.65 54786.07 88888.00 2014-05-09 16:09:47.500 129 12475.45 139.57 54786.07 88888.00 2014-05-09 16:09:47.625 129 12475.45 139.55 54786.05 88888.00 2014-05-09 16:09:47.750 129 12475.38 139.53 54786.05 88888.00 2014-05-09 16:09:47.875 129 12475.38 139.53 54786.07 88888.00 2014-05-09 16:09:48.000 129 12475.42 139.53 54786.03 88888.00 2014-05-09 16:09:48.125 129 12475.48 139.57 54786.05 88888.00 2014-05-09 16:09:48.250 129 12475.42 139.53 54786.07 88888.00 2014-05-09 16:09:48.375 129 12475.40 139.55 54786.05 88888.00 2014-05-09 16:09:48.500 129 12475.45 139.55 54786.07 88888.00 2014-05-09 16:09:48.625 129 12475.40 139.53 54786.10 88888.00 2014-05-09 16:09:48.750 129 12475.40 139.47 54786.10 88888.00 2014-05-09 16:09:48.875 129 12475.45 139.40 54786.10 88888.00 2014-05-09 16:09:49.000 129 12475.38 139.47 54786.05 88888.00 2014-05-09 16:09:49.125 129 12475.35 139.53 54786.10 88888.00 2014-05-09 16:09:49.250 129 12475.33 139.47 54786.10 88888.00 2014-05-09 16:09:49.375 129 12475.38 139.50 54786.10 88888.00 2014-05-09 16:09:49.500 129 12475.45 139.50 54786.12 88888.00 2014-05-09 16:09:49.625 129 12475.42 139.50 54786.12 88888.00 2014-05-09 16:09:49.750 129 12475.38 139.47 54786.07 88888.00 2014-05-09 16:09:49.875 129 12475.38 139.43 54786.05 88888.00 2014-05-09 16:09:50.000 129 12475.38 139.47 54786.07 88888.00 2014-05-09 16:09:50.125 129 12475.35 139.53 54786.12 88888.00 2014-05-09 16:09:50.250 129 12475.30 139.47 54786.12 88888.00 2014-05-09 16:09:50.375 129 12475.30 139.45 54786.07 88888.00 2014-05-09 16:09:50.500 129 12475.30 139.45 54786.07 88888.00 2014-05-09 16:09:50.625 129 12475.25 139.50 54786.07 88888.00 2014-05-09 16:09:50.750 129 12475.23 139.53 54786.10 88888.00 2014-05-09 16:09:50.875 129 12475.23 139.47 54786.12 88888.00 2014-05-09 16:09:51.000 129 12475.30 139.50 54786.10 88888.00 2014-05-09 16:09:51.125 129 12475.25 139.50 54786.10 88888.00 2014-05-09 16:09:51.250 129 12475.12 139.50 54786.07 88888.00 2014-05-09 16:09:51.375 129 12475.12 139.50 54786.07 88888.00 2014-05-09 16:09:51.500 129 12475.23 139.53 54786.05 88888.00 2014-05-09 16:09:51.625 129 12475.25 139.55 54786.10 88888.00 2014-05-09 16:09:51.750 129 12475.25 139.47 54786.18 88888.00 2014-05-09 16:09:51.875 129 12475.20 139.50 54786.18 88888.00 2014-05-09 16:09:52.000 129 12475.23 139.57 54786.15 88888.00 2014-05-09 16:09:52.125 129 12475.23 139.53 54786.10 88888.00 2014-05-09 16:09:52.250 129 12475.17 139.45 54786.07 88888.00 2014-05-09 16:09:52.375 129 12475.25 139.47 54786.07 88888.00 2014-05-09 16:09:52.500 129 12475.27 139.50 54786.07 88888.00 2014-05-09 16:09:52.625 129 12475.30 139.50 54786.07 88888.00 2014-05-09 16:09:52.750 129 12475.33 139.50 54786.07 88888.00 2014-05-09 16:09:52.875 129 12475.27 139.50 54786.07 88888.00 2014-05-09 16:09:53.000 129 12475.25 139.47 54786.05 88888.00 2014-05-09 16:09:53.125 129 12475.25 139.50 54786.07 88888.00 2014-05-09 16:09:53.250 129 12475.20 139.47 54786.10 88888.00 2014-05-09 16:09:53.375 129 12475.23 139.47 54786.07 88888.00 2014-05-09 16:09:53.500 129 12475.25 139.53 54786.05 88888.00 2014-05-09 16:09:53.625 129 12475.20 139.50 54786.05 88888.00 2014-05-09 16:09:53.750 129 12475.15 139.50 54786.00 88888.00 2014-05-09 16:09:53.875 129 12475.10 139.53 54786.03 88888.00 2014-05-09 16:09:54.000 129 12475.12 139.53 54786.00 88888.00 2014-05-09 16:09:54.125 129 12475.17 139.50 54786.03 88888.00 2014-05-09 16:09:54.250 129 12475.17 139.50 54786.00 88888.00 2014-05-09 16:09:54.375 129 12475.20 139.50 54786.00 88888.00 2014-05-09 16:09:54.500 129 12475.27 139.53 54785.95 88888.00 2014-05-09 16:09:54.625 129 12475.27 139.53 54786.05 88888.00 2014-05-09 16:09:54.750 129 12475.20 139.53 54786.07 88888.00 2014-05-09 16:09:54.875 129 12475.17 139.50 54786.03 88888.00 2014-05-09 16:09:55.000 129 12475.15 139.47 54785.93 88888.00 2014-05-09 16:09:55.125 129 12475.15 139.47 54785.95 88888.00 2014-05-09 16:09:55.250 129 12475.17 139.50 54786.03 88888.00 2014-05-09 16:09:55.375 129 12475.17 139.57 54786.03 88888.00 2014-05-09 16:09:55.500 129 12475.15 139.57 54786.05 88888.00 2014-05-09 16:09:55.625 129 12475.10 139.57 54786.03 88888.00 2014-05-09 16:09:55.750 129 12475.10 139.50 54785.97 88888.00 2014-05-09 16:09:55.875 129 12475.12 139.55 54785.97 88888.00 2014-05-09 16:09:56.000 129 12475.17 139.55 54785.97 88888.00 2014-05-09 16:09:56.125 129 12475.23 139.60 54786.03 88888.00 2014-05-09 16:09:56.250 129 12475.20 139.57 54786.03 88888.00 2014-05-09 16:09:56.375 129 12475.17 139.55 54785.97 88888.00 2014-05-09 16:09:56.500 129 12475.17 139.55 54786.00 88888.00 2014-05-09 16:09:56.625 129 12475.20 139.55 54786.03 88888.00 2014-05-09 16:09:56.750 129 12475.25 139.53 54786.03 88888.00 2014-05-09 16:09:56.875 129 12475.27 139.57 54785.97 88888.00 2014-05-09 16:09:57.000 129 12475.20 139.57 54786.00 88888.00 2014-05-09 16:09:57.125 129 12475.12 139.55 54786.07 88888.00 2014-05-09 16:09:57.250 129 12475.12 139.53 54786.07 88888.00 2014-05-09 16:09:57.375 129 12475.15 139.55 54786.05 88888.00 2014-05-09 16:09:57.500 129 12475.10 139.55 54786.05 88888.00 2014-05-09 16:09:57.625 129 12475.12 139.60 54786.07 88888.00 2014-05-09 16:09:57.750 129 12475.17 139.65 54786.10 88888.00 2014-05-09 16:09:57.875 129 12475.10 139.60 54786.10 88888.00 2014-05-09 16:09:58.000 129 12475.10 139.60 54786.15 88888.00 2014-05-09 16:09:58.125 129 12475.10 139.60 54786.18 88888.00 2014-05-09 16:09:58.250 129 12475.05 139.60 54786.18 88888.00 2014-05-09 16:09:58.375 129 12474.98 139.62 54786.15 88888.00 2014-05-09 16:09:58.500 129 12475.02 139.65 54786.15 88888.00 2014-05-09 16:09:58.625 129 12475.02 139.68 54786.15 88888.00 2014-05-09 16:09:58.750 129 12475.05 139.68 54786.12 88888.00 2014-05-09 16:09:58.875 129 12475.02 139.68 54786.15 88888.00 2014-05-09 16:09:59.000 129 12475.00 139.68 54786.15 88888.00 2014-05-09 16:09:59.125 129 12475.05 139.68 54786.15 88888.00 2014-05-09 16:09:59.250 129 12475.10 139.65 54786.12 88888.00 2014-05-09 16:09:59.375 129 12475.12 139.70 54786.12 88888.00 2014-05-09 16:09:59.500 129 12475.08 139.70 54786.12 88888.00 2014-05-09 16:09:59.625 129 12475.10 139.68 54786.15 88888.00 2014-05-09 16:09:59.750 129 12475.08 139.68 54786.12 88888.00 2014-05-09 16:09:59.875 129 12475.08 139.68 54786.15 88888.00 2014-05-09 16:10:00.000 129 12475.10 139.65 54786.12 88888.00 2014-05-09 16:10:00.125 129 12475.05 139.65 54786.15 88888.00 2014-05-09 16:10:00.250 129 12475.00 139.65 54786.15 88888.00 2014-05-09 16:10:00.375 129 12474.95 139.68 54786.12 88888.00 2014-05-09 16:10:00.500 129 12474.98 139.68 54786.10 88888.00 2014-05-09 16:10:00.625 129 12475.10 139.75 54786.15 88888.00 2014-05-09 16:10:00.750 129 12475.08 139.75 54786.12 88888.00 2014-05-09 16:10:00.875 129 12475.00 139.70 54786.12 88888.00 2014-05-09 16:10:01.000 129 12474.90 139.68 54786.12 88888.00 2014-05-09 16:10:01.125 129 12474.92 139.75 54786.10 88888.00 2014-05-09 16:10:01.250 129 12474.92 139.72 54786.18 88888.00 2014-05-09 16:10:01.375 129 12474.92 139.72 54786.15 88888.00 2014-05-09 16:10:01.500 129 12474.92 139.72 54786.15 88888.00 2014-05-09 16:10:01.625 129 12474.92 139.75 54786.18 88888.00 2014-05-09 16:10:01.750 129 12474.90 139.78 54786.15 88888.00 2014-05-09 16:10:01.875 129 12474.88 139.78 54786.15 88888.00 2014-05-09 16:10:02.000 129 12474.85 139.75 54786.18 88888.00 2014-05-09 16:10:02.125 129 12474.90 139.78 54786.15 88888.00 2014-05-09 16:10:02.250 129 12474.90 139.78 54786.12 88888.00 2014-05-09 16:10:02.375 129 12474.95 139.72 54786.12 88888.00 2014-05-09 16:10:02.500 129 12474.92 139.72 54786.15 88888.00 2014-05-09 16:10:02.625 129 12474.90 139.78 54786.10 88888.00 2014-05-09 16:10:02.750 129 12474.88 139.72 54786.15 88888.00 2014-05-09 16:10:02.875 129 12474.92 139.75 54786.18 88888.00 2014-05-09 16:10:03.000 129 12474.90 139.78 54786.10 88888.00 2014-05-09 16:10:03.125 129 12474.85 139.80 54786.15 88888.00 2014-05-09 16:10:03.250 129 12474.85 139.78 54786.18 88888.00 2014-05-09 16:10:03.375 129 12474.88 139.80 54786.15 88888.00 2014-05-09 16:10:03.500 129 12474.90 139.82 54786.15 88888.00 2014-05-09 16:10:03.625 129 12474.90 139.80 54786.12 88888.00 2014-05-09 16:10:03.750 129 12474.92 139.78 54786.18 88888.00 2014-05-09 16:10:03.875 129 12474.92 139.82 54786.12 88888.00 2014-05-09 16:10:04.000 129 12474.85 139.78 54786.15 88888.00 2014-05-09 16:10:04.125 129 12474.85 139.80 54786.12 88888.00 2014-05-09 16:10:04.250 129 12474.80 139.80 54786.15 88888.00 2014-05-09 16:10:04.375 129 12474.80 139.80 54786.12 88888.00 2014-05-09 16:10:04.500 129 12474.85 139.82 54786.12 88888.00 2014-05-09 16:10:04.625 129 12474.83 139.82 54786.18 88888.00 2014-05-09 16:10:04.750 129 12474.83 139.88 54786.15 88888.00 2014-05-09 16:10:04.875 129 12474.88 139.88 54786.15 88888.00 2014-05-09 16:10:05.000 129 12474.90 139.82 54786.12 88888.00 2014-05-09 16:10:05.125 129 12474.92 139.85 54786.10 88888.00 2014-05-09 16:10:05.250 129 12474.88 139.88 54786.15 88888.00 2014-05-09 16:10:05.375 129 12474.83 139.88 54786.15 88888.00 2014-05-09 16:10:05.500 129 12474.77 139.88 54786.15 88888.00 2014-05-09 16:10:05.625 129 12474.80 139.90 54786.07 88888.00 2014-05-09 16:10:05.750 129 12474.75 139.82 54786.10 88888.00 2014-05-09 16:10:05.875 129 12474.77 139.90 54786.15 88888.00 2014-05-09 16:10:06.000 129 12474.75 139.93 54786.15 88888.00 2014-05-09 16:10:06.125 129 12474.77 139.95 54786.10 88888.00 2014-05-09 16:10:06.250 129 12474.80 139.90 54786.15 88888.00 2014-05-09 16:10:06.375 129 12474.88 139.88 54786.12 88888.00 2014-05-09 16:10:06.500 129 12474.85 139.90 54786.15 88888.00 2014-05-09 16:10:06.625 129 12474.83 139.88 54786.12 88888.00 2014-05-09 16:10:06.750 129 12474.75 139.93 54786.15 88888.00 2014-05-09 16:10:06.875 129 12474.77 139.93 54786.15 88888.00 2014-05-09 16:10:07.000 129 12474.77 139.93 54786.18 88888.00 2014-05-09 16:10:07.125 129 12474.83 139.90 54786.18 88888.00 2014-05-09 16:10:07.250 129 12474.77 139.90 54786.18 88888.00 2014-05-09 16:10:07.375 129 12474.75 139.93 54786.18 88888.00 2014-05-09 16:10:07.500 129 12474.80 139.95 54786.15 88888.00 2014-05-09 16:10:07.625 129 12474.77 139.95 54786.15 88888.00 2014-05-09 16:10:07.750 129 12474.73 139.95 54786.15 88888.00 2014-05-09 16:10:07.875 129 12474.75 139.97 54786.12 88888.00 2014-05-09 16:10:08.000 129 12474.80 139.97 54786.12 88888.00 2014-05-09 16:10:08.125 129 12474.75 139.97 54786.15 88888.00 2014-05-09 16:10:08.250 129 12474.75 140.00 54786.18 88888.00 2014-05-09 16:10:08.375 129 12474.80 140.03 54786.15 88888.00 2014-05-09 16:10:08.500 129 12474.83 140.00 54786.15 88888.00 2014-05-09 16:10:08.625 129 12474.73 139.95 54786.12 88888.00 2014-05-09 16:10:08.750 129 12474.75 140.00 54786.18 88888.00 2014-05-09 16:10:08.875 129 12474.83 140.00 54786.18 88888.00 2014-05-09 16:10:09.000 129 12474.80 140.00 54786.12 88888.00 2014-05-09 16:10:09.125 129 12474.77 140.00 54786.12 88888.00 2014-05-09 16:10:09.250 129 12474.67 139.93 54786.07 88888.00 2014-05-09 16:10:09.375 129 12474.73 139.95 54786.12 88888.00 2014-05-09 16:10:09.500 129 12474.73 139.97 54786.12 88888.00 2014-05-09 16:10:09.625 129 12474.75 140.05 54786.18 88888.00 2014-05-09 16:10:09.750 129 12474.70 140.05 54786.18 88888.00 2014-05-09 16:10:09.875 129 12474.67 140.03 54786.10 88888.00 2014-05-09 16:10:10.000 129 12474.67 140.03 54786.10 88888.00 2014-05-09 16:10:10.125 129 12474.73 140.00 54786.15 88888.00 2014-05-09 16:10:10.250 129 12474.73 140.05 54786.15 88888.00 2014-05-09 16:10:10.375 129 12474.83 140.05 54786.15 88888.00 2014-05-09 16:10:10.500 129 12474.77 140.07 54786.20 88888.00 2014-05-09 16:10:10.625 129 12474.77 140.05 54786.18 88888.00 2014-05-09 16:10:10.750 129 12474.73 140.05 54786.18 88888.00 2014-05-09 16:10:10.875 129 12474.73 140.05 54786.15 88888.00 2014-05-09 16:10:11.000 129 12474.67 140.00 54786.15 88888.00 2014-05-09 16:10:11.125 129 12474.65 140.05 54786.15 88888.00 2014-05-09 16:10:11.250 129 12474.60 140.03 54786.12 88888.00 2014-05-09 16:10:11.375 129 12474.60 140.05 54786.10 88888.00 2014-05-09 16:10:11.500 129 12474.62 140.07 54786.10 88888.00 2014-05-09 16:10:11.625 129 12474.65 140.05 54786.12 88888.00 2014-05-09 16:10:11.750 129 12474.67 140.07 54786.12 88888.00 2014-05-09 16:10:11.875 129 12474.60 140.10 54786.18 88888.00 2014-05-09 16:10:12.000 129 12474.65 140.12 54786.18 88888.00 2014-05-09 16:10:12.125 129 12474.65 140.07 54786.15 88888.00 2014-05-09 16:10:12.250 129 12474.62 140.05 54786.15 88888.00 2014-05-09 16:10:12.375 129 12474.60 140.07 54786.12 88888.00 2014-05-09 16:10:12.500 129 12474.67 140.05 54786.10 88888.00 2014-05-09 16:10:12.625 129 12474.70 140.05 54786.12 88888.00 2014-05-09 16:10:12.750 129 12474.67 140.05 54786.12 88888.00 2014-05-09 16:10:12.875 129 12474.73 140.07 54786.12 88888.00 2014-05-09 16:10:13.000 129 12474.80 140.10 54786.12 88888.00 2014-05-09 16:10:13.125 129 12474.77 140.10 54786.10 88888.00 2014-05-09 16:10:13.250 129 12474.65 140.05 54786.12 88888.00 2014-05-09 16:10:13.375 129 12474.65 140.05 54786.10 88888.00 2014-05-09 16:10:13.500 129 12474.65 140.07 54786.12 88888.00 2014-05-09 16:10:13.625 129 12474.70 140.07 54786.10 88888.00 2014-05-09 16:10:13.750 129 12474.70 140.00 54786.10 88888.00 2014-05-09 16:10:13.875 129 12474.73 140.00 54786.07 88888.00 2014-05-09 16:10:14.000 129 12474.73 140.05 54786.03 88888.00 2014-05-09 16:10:14.125 129 12474.70 140.07 54786.10 88888.00 2014-05-09 16:10:14.250 129 12474.65 140.07 54786.15 88888.00 2014-05-09 16:10:14.375 129 12474.70 140.10 54786.12 88888.00 2014-05-09 16:10:14.500 129 12474.80 140.07 54786.12 88888.00 2014-05-09 16:10:14.625 129 12474.75 140.05 54786.07 88888.00 2014-05-09 16:10:14.750 129 12474.73 140.12 54786.18 88888.00 2014-05-09 16:10:14.875 129 12474.73 140.07 54786.15 88888.00 2014-05-09 16:10:15.000 129 12474.75 140.05 54786.07 88888.00 2014-05-09 16:10:15.125 129 12474.75 140.05 54786.10 88888.00 2014-05-09 16:10:15.250 129 12474.73 140.03 54786.10 88888.00 2014-05-09 16:10:15.375 129 12474.75 140.03 54786.00 88888.00 2014-05-09 16:10:15.500 129 12474.75 140.03 54786.07 88888.00 2014-05-09 16:10:15.625 129 12474.70 140.07 54786.07 88888.00 2014-05-09 16:10:15.750 129 12474.67 140.10 54786.10 88888.00 2014-05-09 16:10:15.875 129 12474.70 140.07 54786.05 88888.00 2014-05-09 16:10:16.000 129 12474.75 140.07 54786.07 88888.00 2014-05-09 16:10:16.125 129 12474.70 140.05 54786.05 88888.00 2014-05-09 16:10:16.250 129 12474.65 140.03 54786.03 88888.00 2014-05-09 16:10:16.375 129 12474.62 140.05 54786.03 88888.00 2014-05-09 16:10:16.500 129 12474.62 140.05 54785.97 88888.00 2014-05-09 16:10:16.625 129 12474.65 140.03 54786.00 88888.00 2014-05-09 16:10:16.750 129 12474.70 140.05 54786.00 88888.00 2014-05-09 16:10:16.875 129 12474.75 140.05 54786.03 88888.00 2014-05-09 16:10:17.000 129 12474.73 140.05 54786.03 88888.00 2014-05-09 16:10:17.125 129 12474.70 140.05 54786.03 88888.00 2014-05-09 16:10:17.250 129 12474.65 140.03 54786.03 88888.00 2014-05-09 16:10:17.375 129 12474.65 140.00 54786.00 88888.00 2014-05-09 16:10:17.500 129 12474.77 140.05 54785.97 88888.00 2014-05-09 16:10:17.625 129 12474.75 140.05 54785.95 88888.00 2014-05-09 16:10:17.750 129 12474.65 140.00 54785.97 88888.00 2014-05-09 16:10:17.875 129 12474.65 140.00 54785.97 88888.00 2014-05-09 16:10:18.000 129 12474.67 139.97 54785.95 88888.00 2014-05-09 16:10:18.125 129 12474.73 140.00 54785.97 88888.00 2014-05-09 16:10:18.250 129 12474.70 140.00 54785.97 88888.00 2014-05-09 16:10:18.375 129 12474.75 140.03 54785.93 88888.00 2014-05-09 16:10:18.500 129 12474.67 140.00 54785.93 88888.00 2014-05-09 16:10:18.625 129 12474.67 140.00 54785.88 88888.00 2014-05-09 16:10:18.750 129 12474.62 140.00 54785.90 88888.00 2014-05-09 16:10:18.875 129 12474.73 140.00 54785.90 88888.00 2014-05-09 16:10:19.000 129 12474.77 140.03 54785.93 88888.00 2014-05-09 16:10:19.125 129 12474.77 139.97 54785.95 88888.00 2014-05-09 16:10:19.250 129 12474.67 139.93 54785.90 88888.00 2014-05-09 16:10:19.375 129 12474.67 139.95 54785.93 88888.00 2014-05-09 16:10:19.500 129 12474.73 139.97 54785.90 88888.00 2014-05-09 16:10:19.625 129 12474.75 139.93 54785.90 88888.00 2014-05-09 16:10:19.750 129 12474.73 139.95 54785.90 88888.00 2014-05-09 16:10:19.875 129 12474.65 139.95 54785.90 88888.00 2014-05-09 16:10:20.000 129 12474.75 139.97 54785.90 88888.00 2014-05-09 16:10:20.125 129 12474.85 139.97 54785.95 88888.00 2014-05-09 16:10:20.250 129 12474.90 139.97 54785.97 88888.00 2014-05-09 16:10:20.375 129 12474.88 139.95 54785.93 88888.00 2014-05-09 16:10:20.500 129 12474.80 140.00 54785.95 88888.00 2014-05-09 16:10:20.625 129 12474.85 139.95 54785.97 88888.00 2014-05-09 16:10:20.750 129 12474.88 139.95 54785.97 88888.00 2014-05-09 16:10:20.875 129 12474.83 139.95 54785.97 88888.00 2014-05-09 16:10:21.000 129 12474.85 139.95 54786.00 88888.00 2014-05-09 16:10:21.125 129 12474.83 139.95 54786.00 88888.00 2014-05-09 16:10:21.250 129 12474.73 139.90 54786.00 88888.00 2014-05-09 16:10:21.375 129 12474.70 139.85 54785.97 88888.00 2014-05-09 16:10:21.500 129 12474.75 139.90 54785.97 88888.00 2014-05-09 16:10:21.625 129 12474.75 139.90 54785.97 88888.00 2014-05-09 16:10:21.750 129 12474.73 139.93 54785.97 88888.00 2014-05-09 16:10:21.875 129 12474.73 139.90 54786.00 88888.00 2014-05-09 16:10:22.000 129 12474.73 139.88 54786.00 88888.00 2014-05-09 16:10:22.125 129 12474.77 139.88 54786.00 88888.00 2014-05-09 16:10:22.250 129 12474.77 139.82 54786.03 88888.00 2014-05-09 16:10:22.375 129 12474.75 139.88 54786.03 88888.00 2014-05-09 16:10:22.500 129 12474.75 139.85 54786.03 88888.00 2014-05-09 16:10:22.625 129 12474.75 139.90 54786.03 88888.00 2014-05-09 16:10:22.750 129 12474.75 139.95 54786.05 88888.00 2014-05-09 16:10:22.875 129 12474.75 139.93 54786.03 88888.00 2014-05-09 16:10:23.000 129 12474.77 139.82 54786.00 88888.00 2014-05-09 16:10:23.125 129 12474.73 139.78 54785.95 88888.00 2014-05-09 16:10:23.250 129 12474.75 139.78 54786.03 88888.00 2014-05-09 16:10:23.375 129 12474.83 139.85 54786.07 88888.00 2014-05-09 16:10:23.500 129 12474.85 139.80 54786.05 88888.00 2014-05-09 16:10:23.625 129 12474.92 139.82 54786.03 88888.00 2014-05-09 16:10:23.750 129 12474.88 139.78 54786.03 88888.00 2014-05-09 16:10:23.875 129 12474.85 139.80 54786.03 88888.00 2014-05-09 16:10:24.000 129 12474.88 139.80 54785.97 88888.00 2014-05-09 16:10:24.125 129 12474.88 139.78 54786.03 88888.00 2014-05-09 16:10:24.250 129 12474.83 139.75 54786.07 88888.00 2014-05-09 16:10:24.375 129 12474.83 139.72 54786.03 88888.00 2014-05-09 16:10:24.500 129 12474.85 139.72 54786.03 88888.00 2014-05-09 16:10:24.625 129 12474.85 139.75 54786.03 88888.00 2014-05-09 16:10:24.750 129 12474.83 139.72 54786.03 88888.00 2014-05-09 16:10:24.875 129 12474.83 139.72 54786.03 88888.00 2014-05-09 16:10:25.000 129 12474.92 139.72 54786.00 88888.00 2014-05-09 16:10:25.125 129 12474.95 139.72 54786.03 88888.00 2014-05-09 16:10:25.250 129 12474.88 139.68 54786.05 88888.00 2014-05-09 16:10:25.375 129 12474.88 139.68 54786.00 88888.00 2014-05-09 16:10:25.500 129 12474.88 139.62 54786.00 88888.00 2014-05-09 16:10:25.625 129 12474.85 139.62 54786.00 88888.00 2014-05-09 16:10:25.750 129 12474.90 139.68 54786.00 88888.00 2014-05-09 16:10:25.875 129 12474.90 139.65 54786.03 88888.00 2014-05-09 16:10:26.000 129 12474.85 139.62 54786.00 88888.00 2014-05-09 16:10:26.125 129 12474.85 139.65 54786.00 88888.00 2014-05-09 16:10:26.250 129 12474.80 139.62 54786.03 88888.00 2014-05-09 16:10:26.375 129 12474.85 139.60 54786.03 88888.00 2014-05-09 16:10:26.500 129 12474.85 139.60 54786.07 88888.00 2014-05-09 16:10:26.625 129 12474.88 139.60 54786.05 88888.00 2014-05-09 16:10:26.750 129 12474.95 139.60 54786.05 88888.00 2014-05-09 16:10:26.875 129 12474.92 139.62 54786.05 88888.00 2014-05-09 16:10:27.000 129 12474.90 139.62 54786.03 88888.00 2014-05-09 16:10:27.125 129 12474.85 139.60 54786.03 88888.00 2014-05-09 16:10:27.250 129 12474.88 139.55 54786.05 88888.00 2014-05-09 16:10:27.375 129 12474.98 139.55 54786.05 88888.00 2014-05-09 16:10:27.500 129 12475.00 139.55 54786.03 88888.00 2014-05-09 16:10:27.625 129 12474.98 139.55 54786.00 88888.00 2014-05-09 16:10:27.750 129 12474.90 139.53 54786.03 88888.00 2014-05-09 16:10:27.875 129 12474.85 139.50 54786.05 88888.00 2014-05-09 16:10:28.000 129 12474.80 139.50 54786.00 88888.00 2014-05-09 16:10:28.125 129 12474.83 139.45 54786.00 88888.00 2014-05-09 16:10:28.250 129 12474.85 139.50 54786.05 88888.00 2014-05-09 16:10:28.375 129 12474.90 139.50 54786.03 88888.00 2014-05-09 16:10:28.500 129 12474.85 139.50 54786.07 88888.00 2014-05-09 16:10:28.625 129 12474.85 139.50 54786.10 88888.00 2014-05-09 16:10:28.750 129 12474.85 139.50 54786.10 88888.00 2014-05-09 16:10:28.875 129 12474.88 139.47 54786.07 88888.00 2014-05-09 16:10:29.000 129 12474.88 139.45 54786.07 88888.00 2014-05-09 16:10:29.125 129 12474.90 139.47 54786.07 88888.00 2014-05-09 16:10:29.250 129 12474.85 139.47 54786.05 88888.00 2014-05-09 16:10:29.375 129 12474.85 139.45 54786.05 88888.00 2014-05-09 16:10:29.500 129 12474.95 139.40 54786.05 88888.00 2014-05-09 16:10:29.625 129 12474.95 139.45 54786.05 88888.00 2014-05-09 16:10:29.750 129 12474.88 139.43 54786.05 88888.00 2014-05-09 16:10:29.875 129 12474.88 139.45 54786.07 88888.00 2014-05-09 16:10:30.000 129 12474.92 139.45 54786.05 88888.00 2014-05-09 16:10:30.125 129 12474.85 139.45 54786.10 88888.00 2014-05-09 16:10:30.250 129 12474.83 139.45 54786.10 88888.00 2014-05-09 16:10:30.375 129 12474.88 139.47 54786.07 88888.00 2014-05-09 16:10:30.500 129 12474.95 139.47 54786.07 88888.00 2014-05-09 16:10:30.625 129 12475.02 139.45 54786.07 88888.00 2014-05-09 16:10:30.750 129 12475.05 139.45 54786.07 88888.00 2014-05-09 16:10:30.875 129 12475.02 139.45 54786.07 88888.00 2014-05-09 16:10:31.000 129 12474.98 139.40 54786.07 88888.00 2014-05-09 16:10:31.125 129 12474.92 139.38 54786.05 88888.00 2014-05-09 16:10:31.250 129 12474.92 139.40 54786.12 88888.00 2014-05-09 16:10:31.375 129 12474.90 139.43 54786.12 88888.00 2014-05-09 16:10:31.500 129 12474.88 139.43 54786.12 88888.00 2014-05-09 16:10:31.625 129 12474.90 139.38 54786.12 88888.00 2014-05-09 16:10:31.750 129 12474.88 139.38 54786.10 88888.00 2014-05-09 16:10:31.875 129 12474.88 139.38 54786.10 88888.00 2014-05-09 16:10:32.000 129 12474.85 139.35 54786.10 88888.00 2014-05-09 16:10:32.125 129 12474.85 139.32 54786.10 88888.00 2014-05-09 16:10:32.250 129 12474.85 139.32 54786.07 88888.00 2014-05-09 16:10:32.375 129 12474.85 139.35 54786.10 88888.00 2014-05-09 16:10:32.500 129 12474.83 139.35 54786.12 88888.00 2014-05-09 16:10:32.625 129 12474.85 139.38 54786.12 88888.00 2014-05-09 16:10:32.750 129 12474.85 139.35 54786.15 88888.00 2014-05-09 16:10:32.875 129 12474.85 139.35 54786.12 88888.00 2014-05-09 16:10:33.000 129 12474.88 139.32 54786.07 88888.00 2014-05-09 16:10:33.125 129 12474.92 139.30 54786.10 88888.00 2014-05-09 16:10:33.250 129 12474.92 139.32 54786.10 88888.00 2014-05-09 16:10:33.375 129 12474.92 139.32 54786.10 88888.00 2014-05-09 16:10:33.500 129 12474.90 139.35 54786.10 88888.00 2014-05-09 16:10:33.625 129 12474.88 139.35 54786.15 88888.00 2014-05-09 16:10:33.750 129 12474.85 139.28 54786.15 88888.00 2014-05-09 16:10:33.875 129 12474.88 139.25 54786.07 88888.00 2014-05-09 16:10:34.000 129 12474.88 139.28 54786.10 88888.00 2014-05-09 16:10:34.125 129 12474.90 139.28 54786.12 88888.00 2014-05-09 16:10:34.250 129 12474.88 139.30 54786.15 88888.00 2014-05-09 16:10:34.375 129 12474.90 139.32 54786.12 88888.00 2014-05-09 16:10:34.500 129 12474.90 139.30 54786.12 88888.00 2014-05-09 16:10:34.625 129 12474.90 139.30 54786.12 88888.00 2014-05-09 16:10:34.750 129 12474.85 139.28 54786.12 88888.00 2014-05-09 16:10:34.875 129 12474.80 139.30 54786.10 88888.00 2014-05-09 16:10:35.000 129 12474.80 139.32 54786.10 88888.00 2014-05-09 16:10:35.125 129 12474.83 139.35 54786.10 88888.00 2014-05-09 16:10:35.250 129 12474.85 139.30 54786.12 88888.00 2014-05-09 16:10:35.375 129 12474.95 139.28 54786.12 88888.00 2014-05-09 16:10:35.500 129 12474.95 139.32 54786.12 88888.00 2014-05-09 16:10:35.625 129 12474.85 139.32 54786.10 88888.00 2014-05-09 16:10:35.750 129 12474.85 139.32 54786.10 88888.00 2014-05-09 16:10:35.875 129 12474.85 139.32 54786.10 88888.00 2014-05-09 16:10:36.000 129 12474.85 139.38 54786.12 88888.00 2014-05-09 16:10:36.125 129 12474.75 139.35 54786.15 88888.00 2014-05-09 16:10:36.250 129 12474.70 139.30 54786.15 88888.00 2014-05-09 16:10:36.375 129 12474.77 139.32 54786.12 88888.00 2014-05-09 16:10:36.500 129 12474.80 139.30 54786.15 88888.00 2014-05-09 16:10:36.625 129 12474.73 139.30 54786.12 88888.00 2014-05-09 16:10:36.750 129 12474.70 139.32 54786.12 88888.00 2014-05-09 16:10:36.875 129 12474.75 139.35 54786.15 88888.00 2014-05-09 16:10:37.000 129 12474.77 139.32 54786.12 88888.00 2014-05-09 16:10:37.125 129 12474.85 139.35 54786.15 88888.00 2014-05-09 16:10:37.250 129 12474.83 139.32 54786.15 88888.00 2014-05-09 16:10:37.375 129 12474.73 139.38 54786.15 88888.00 2014-05-09 16:10:37.500 129 12474.80 139.35 54786.15 88888.00 2014-05-09 16:10:37.625 129 12474.75 139.35 54786.15 88888.00 2014-05-09 16:10:37.750 129 12474.70 139.35 54786.15 88888.00 2014-05-09 16:10:37.875 129 12474.70 139.38 54786.15 88888.00 2014-05-09 16:10:38.000 129 12474.70 139.35 54786.15 88888.00 2014-05-09 16:10:38.125 129 12474.73 139.40 54786.12 88888.00 2014-05-09 16:10:38.250 129 12474.75 139.38 54786.18 88888.00 2014-05-09 16:10:38.375 129 12474.77 139.40 54786.15 88888.00 2014-05-09 16:10:38.500 129 12474.80 139.43 54786.12 88888.00 2014-05-09 16:10:38.625 129 12474.75 139.43 54786.10 88888.00 2014-05-09 16:10:38.750 129 12474.62 139.45 54786.18 88888.00 2014-05-09 16:10:38.875 129 12474.60 139.43 54786.15 88888.00 2014-05-09 16:10:39.000 129 12474.60 139.40 54786.12 88888.00 2014-05-09 16:10:39.125 129 12474.58 139.43 54786.12 88888.00 2014-05-09 16:10:39.250 129 12474.52 139.43 54786.12 88888.00 2014-05-09 16:10:39.375 129 12474.62 139.50 54786.15 88888.00 2014-05-09 16:10:39.500 129 12474.67 139.50 54786.15 88888.00 2014-05-09 16:10:39.625 129 12474.62 139.45 54786.18 88888.00 2014-05-09 16:10:39.750 129 12474.60 139.50 54786.15 88888.00 2014-05-09 16:10:39.875 129 12474.58 139.50 54786.15 88888.00 2014-05-09 16:10:40.000 129 12474.60 139.50 54786.12 88888.00 2014-05-09 16:10:40.125 129 12474.60 139.50 54786.07 88888.00 2014-05-09 16:10:40.250 129 12474.58 139.47 54786.05 88888.00 2014-05-09 16:10:40.375 129 12474.55 139.50 54786.07 88888.00 2014-05-09 16:10:40.500 129 12474.50 139.53 54786.12 88888.00 2014-05-09 16:10:40.625 129 12474.52 139.55 54786.12 88888.00 2014-05-09 16:10:40.750 129 12474.55 139.60 54786.12 88888.00 2014-05-09 16:10:40.875 129 12474.60 139.60 54786.10 88888.00 2014-05-09 16:10:41.000 129 12474.50 139.55 54786.10 88888.00 2014-05-09 16:10:41.125 129 12474.42 139.57 54786.07 88888.00 2014-05-09 16:10:41.250 129 12474.40 139.57 54786.03 88888.00 2014-05-09 16:10:41.375 129 12474.45 139.62 54786.05 88888.00 2014-05-09 16:10:41.500 129 12474.40 139.65 54786.07 88888.00 2014-05-09 16:10:41.625 129 12474.42 139.65 54786.10 88888.00 2014-05-09 16:10:41.750 129 12474.40 139.65 54786.03 88888.00 2014-05-09 16:10:41.875 129 12474.42 139.70 54786.05 88888.00 2014-05-09 16:10:42.000 129 12474.40 139.65 54786.07 88888.00 2014-05-09 16:10:42.125 129 12474.38 139.70 54786.10 88888.00 2014-05-09 16:10:42.250 129 12474.40 139.72 54786.03 88888.00 2014-05-09 16:10:42.375 129 12474.40 139.75 54786.05 88888.00 2014-05-09 16:10:42.500 129 12474.30 139.75 54786.03 88888.00 2014-05-09 16:10:42.625 129 12474.27 139.75 54786.03 88888.00 2014-05-09 16:10:42.750 129 12474.27 139.75 54786.03 88888.00 2014-05-09 16:10:42.875 129 12474.33 139.80 54786.07 88888.00 2014-05-09 16:10:43.000 129 12474.33 139.85 54786.07 88888.00 2014-05-09 16:10:43.125 129 12474.27 139.85 54786.07 88888.00 2014-05-09 16:10:43.250 129 12474.27 139.82 54786.05 88888.00 2014-05-09 16:10:43.375 129 12474.30 139.88 54786.05 88888.00 2014-05-09 16:10:43.500 129 12474.23 139.90 54786.05 88888.00 2014-05-09 16:10:43.625 129 12474.17 139.88 54786.07 88888.00 2014-05-09 16:10:43.750 129 12474.23 139.93 54786.07 88888.00 2014-05-09 16:10:43.875 129 12474.23 139.97 54786.05 88888.00 2014-05-09 16:10:44.000 129 12474.20 139.97 54786.10 88888.00 2014-05-09 16:10:44.125 129 12474.23 139.97 54786.12 88888.00 2014-05-09 16:10:44.250 129 12474.15 139.97 54786.07 88888.00 2014-05-09 16:10:44.375 129 12474.15 140.00 54786.05 88888.00 2014-05-09 16:10:44.500 129 12474.08 140.03 54786.10 88888.00 2014-05-09 16:10:44.625 129 12474.10 140.03 54786.10 88888.00 2014-05-09 16:10:44.750 129 12474.10 140.07 54786.15 88888.00 2014-05-09 16:10:44.875 129 12474.05 140.05 54786.15 88888.00 2014-05-09 16:10:45.000 129 12474.00 140.05 54786.15 88888.00 2014-05-09 16:10:45.125 129 12474.00 140.12 54786.20 88888.00 2014-05-09 16:10:45.250 129 12474.05 140.12 54786.20 88888.00 2014-05-09 16:10:45.375 129 12474.10 140.12 54786.15 88888.00 2014-05-09 16:10:45.500 129 12473.98 140.12 54786.20 88888.00 2014-05-09 16:10:45.625 129 12473.90 140.15 54786.25 88888.00 2014-05-09 16:10:45.750 129 12473.98 140.15 54786.22 88888.00 2014-05-09 16:10:45.875 129 12474.02 140.22 54786.28 88888.00 2014-05-09 16:10:46.000 129 12473.98 140.25 54786.25 88888.00 2014-05-09 16:10:46.125 129 12473.83 140.25 54786.20 88888.00 2014-05-09 16:10:46.250 129 12473.85 140.25 54786.22 88888.00 2014-05-09 16:10:46.375 129 12473.88 140.30 54786.22 88888.00 2014-05-09 16:10:46.500 129 12473.85 140.28 54786.22 88888.00 2014-05-09 16:10:46.625 129 12473.88 140.30 54786.22 88888.00 2014-05-09 16:10:46.750 129 12473.88 140.35 54786.20 88888.00 2014-05-09 16:10:46.875 129 12473.90 140.35 54786.22 88888.00 2014-05-09 16:10:47.000 129 12473.88 140.38 54786.22 88888.00 2014-05-09 16:10:47.125 129 12473.80 140.38 54786.20 88888.00 2014-05-09 16:10:47.250 129 12473.77 140.40 54786.22 88888.00 2014-05-09 16:10:47.375 129 12473.83 140.43 54786.20 88888.00 2014-05-09 16:10:47.500 129 12473.80 140.45 54786.22 88888.00 2014-05-09 16:10:47.625 129 12473.80 140.50 54786.20 88888.00 2014-05-09 16:10:47.750 129 12473.80 140.53 54786.20 88888.00 2014-05-09 16:10:47.875 129 12473.77 140.55 54786.22 88888.00 2014-05-09 16:10:48.000 129 12473.73 140.57 54786.22 88888.00 2014-05-09 16:10:48.125 129 12473.75 140.60 54786.22 88888.00 2014-05-09 16:10:48.250 129 12473.75 140.60 54786.22 88888.00 2014-05-09 16:10:48.375 129 12473.77 140.65 54786.22 88888.00 2014-05-09 16:10:48.500 129 12473.75 140.62 54786.20 88888.00 2014-05-09 16:10:48.625 129 12473.70 140.65 54786.25 88888.00 2014-05-09 16:10:48.750 129 12473.73 140.70 54786.22 88888.00 2014-05-09 16:10:48.875 129 12473.67 140.70 54786.25 88888.00 2014-05-09 16:10:49.000 129 12473.67 140.70 54786.22 88888.00 2014-05-09 16:10:49.125 129 12473.65 140.70 54786.28 88888.00 2014-05-09 16:10:49.250 129 12473.58 140.70 54786.28 88888.00 2014-05-09 16:10:49.375 129 12473.58 140.72 54786.22 88888.00 2014-05-09 16:10:49.500 129 12473.52 140.75 54786.18 88888.00 2014-05-09 16:10:49.625 129 12473.58 140.80 54786.18 88888.00 2014-05-09 16:10:49.750 129 12473.65 140.82 54786.20 88888.00 2014-05-09 16:10:49.875 129 12473.67 140.80 54786.20 88888.00 2014-05-09 16:10:50.000 129 12473.62 140.80 54786.20 88888.00 2014-05-09 16:10:50.125 129 12473.58 140.85 54786.20 88888.00 2014-05-09 16:10:50.250 129 12473.50 140.85 54786.20 88888.00 2014-05-09 16:10:50.375 129 12473.55 140.85 54786.18 88888.00 2014-05-09 16:10:50.500 129 12473.52 140.82 54786.15 88888.00 2014-05-09 16:10:50.625 129 12473.55 140.85 54786.12 88888.00 2014-05-09 16:10:50.750 129 12473.55 140.90 54786.18 88888.00 2014-05-09 16:10:50.875 129 12473.55 140.95 54786.22 88888.00 2014-05-09 16:10:51.000 129 12473.55 140.90 54786.18 88888.00 2014-05-09 16:10:51.125 129 12473.58 140.90 54786.18 88888.00 2014-05-09 16:10:51.250 129 12473.50 140.95 54786.20 88888.00 2014-05-09 16:10:51.375 129 12473.50 140.97 54786.20 88888.00 2014-05-09 16:10:51.500 129 12473.50 140.97 54786.20 88888.00 2014-05-09 16:10:51.625 129 12473.48 140.97 54786.20 88888.00 2014-05-09 16:10:51.750 129 12473.52 140.95 54786.15 88888.00 2014-05-09 16:10:51.875 129 12473.58 140.97 54786.18 88888.00 2014-05-09 16:10:52.000 129 12473.55 141.03 54786.18 88888.00 2014-05-09 16:10:52.125 129 12473.52 141.05 54786.20 88888.00 2014-05-09 16:10:52.250 129 12473.45 141.00 54786.18 88888.00 2014-05-09 16:10:52.375 129 12473.40 140.97 54786.15 88888.00 2014-05-09 16:10:52.500 129 12473.40 141.03 54786.12 88888.00 2014-05-09 16:10:52.625 129 12473.48 141.10 54786.20 88888.00 2014-05-09 16:10:52.750 129 12473.45 141.12 54786.15 88888.00 2014-05-09 16:10:52.875 129 12473.45 141.10 54786.15 88888.00 2014-05-09 16:10:53.000 129 12473.40 141.12 54786.15 88888.00 2014-05-09 16:10:53.125 129 12473.45 141.12 54786.18 88888.00 2014-05-09 16:10:53.250 129 12473.48 141.12 54786.15 88888.00 2014-05-09 16:10:53.375 129 12473.48 141.15 54786.18 88888.00 2014-05-09 16:10:53.500 129 12473.45 141.22 54786.18 88888.00 2014-05-09 16:10:53.625 129 12473.40 141.18 54786.18 88888.00 2014-05-09 16:10:53.750 129 12473.40 141.18 54786.15 88888.00 2014-05-09 16:10:53.875 129 12473.48 141.20 54786.18 88888.00 2014-05-09 16:10:54.000 129 12473.50 141.20 54786.15 88888.00 2014-05-09 16:10:54.125 129 12473.50 141.18 54786.12 88888.00 2014-05-09 16:10:54.250 129 12473.45 141.20 54786.15 88888.00 2014-05-09 16:10:54.375 129 12473.48 141.22 54786.18 88888.00 2014-05-09 16:10:54.500 129 12473.52 141.25 54786.20 88888.00 2014-05-09 16:10:54.625 129 12473.52 141.28 54786.18 88888.00 2014-05-09 16:10:54.750 129 12473.55 141.30 54786.12 88888.00 2014-05-09 16:10:54.875 129 12473.58 141.30 54786.12 88888.00 2014-05-09 16:10:55.000 129 12473.60 141.28 54786.12 88888.00 2014-05-09 16:10:55.125 129 12473.55 141.30 54786.15 88888.00 2014-05-09 16:10:55.250 129 12473.52 141.28 54786.12 88888.00 2014-05-09 16:10:55.375 129 12473.55 141.30 54786.12 88888.00 2014-05-09 16:10:55.500 129 12473.40 141.28 54786.10 88888.00 2014-05-09 16:10:55.625 129 12473.38 141.28 54786.10 88888.00 2014-05-09 16:10:55.750 129 12473.38 141.28 54786.07 88888.00 2014-05-09 16:10:55.875 129 12473.50 141.32 54786.10 88888.00 2014-05-09 16:10:56.000 129 12473.58 141.30 54786.07 88888.00 2014-05-09 16:10:56.125 129 12473.55 141.30 54786.07 88888.00 2014-05-09 16:10:56.250 129 12473.48 141.25 54786.07 88888.00 2014-05-09 16:10:56.375 129 12473.52 141.28 54786.10 88888.00 2014-05-09 16:10:56.500 129 12473.45 141.28 54786.10 88888.00 2014-05-09 16:10:56.625 129 12473.50 141.32 54786.07 88888.00 2014-05-09 16:10:56.750 129 12473.52 141.32 54786.07 88888.00 2014-05-09 16:10:56.875 129 12473.50 141.28 54786.03 88888.00 2014-05-09 16:10:57.000 129 12473.48 141.25 54786.00 88888.00 2014-05-09 16:10:57.125 129 12473.50 141.25 54786.00 88888.00 2014-05-09 16:10:57.250 129 12473.45 141.30 54786.03 88888.00 2014-05-09 16:10:57.375 129 12473.52 141.35 54786.03 88888.00 2014-05-09 16:10:57.500 129 12473.52 141.32 54786.03 88888.00 2014-05-09 16:10:57.625 129 12473.55 141.32 54785.97 88888.00 2014-05-09 16:10:57.750 129 12473.55 141.32 54786.05 88888.00 2014-05-09 16:10:57.875 129 12473.60 141.30 54786.05 88888.00 2014-05-09 16:10:58.000 129 12473.55 141.28 54786.05 88888.00 2014-05-09 16:10:58.125 129 12473.52 141.28 54786.07 88888.00 2014-05-09 16:10:58.250 129 12473.55 141.30 54786.03 88888.00 2014-05-09 16:10:58.375 129 12473.62 141.32 54786.07 88888.00 2014-05-09 16:10:58.500 129 12473.62 141.32 54786.05 88888.00 2014-05-09 16:10:58.625 129 12473.65 141.30 54786.03 88888.00 2014-05-09 16:10:58.750 129 12473.62 141.28 54786.03 88888.00 2014-05-09 16:10:58.875 129 12473.62 141.28 54786.00 88888.00 2014-05-09 16:10:59.000 129 12473.70 141.28 54785.97 88888.00 2014-05-09 16:10:59.125 129 12473.75 141.30 54786.03 88888.00 2014-05-09 16:10:59.250 129 12473.75 141.28 54786.03 88888.00 2014-05-09 16:10:59.375 129 12473.77 141.28 54786.00 88888.00 2014-05-09 16:10:59.500 129 12473.73 141.30 54785.97 88888.00 2014-05-09 16:10:59.625 129 12473.73 141.28 54785.93 88888.00 2014-05-09 16:10:59.750 129 12473.80 141.28 54785.95 88888.00 2014-05-09 16:10:59.875 129 12473.80 141.30 54785.95 88888.00 2014-05-09 16:11:00.000 129 12473.80 141.28 54785.95 88888.00 2014-05-09 16:11:00.125 129 12473.77 141.25 54786.00 88888.00 2014-05-09 16:11:00.250 129 12473.80 141.22 54786.03 88888.00 2014-05-09 16:11:00.375 129 12473.90 141.25 54785.97 88888.00 2014-05-09 16:11:00.500 129 12473.92 141.28 54786.00 88888.00 2014-05-09 16:11:00.625 129 12473.92 141.28 54786.00 88888.00 2014-05-09 16:11:00.750 129 12473.95 141.30 54785.97 88888.00 2014-05-09 16:11:00.875 129 12473.92 141.30 54785.93 88888.00 2014-05-09 16:11:01.000 129 12473.92 141.28 54785.93 88888.00 2014-05-09 16:11:01.125 129 12473.95 141.25 54785.93 88888.00 2014-05-09 16:11:01.250 129 12473.90 141.25 54785.90 88888.00 2014-05-09 16:11:01.375 129 12473.98 141.28 54785.93 88888.00 2014-05-09 16:11:01.500 129 12474.00 141.30 54785.93 88888.00 2014-05-09 16:11:01.625 129 12474.02 141.28 54785.93 88888.00 2014-05-09 16:11:01.750 129 12474.08 141.28 54785.93 88888.00 2014-05-09 16:11:01.875 129 12474.10 141.25 54785.93 88888.00 2014-05-09 16:11:02.000 129 12474.08 141.25 54785.90 88888.00 2014-05-09 16:11:02.125 129 12474.05 141.28 54785.88 88888.00 2014-05-09 16:11:02.250 129 12474.00 141.22 54785.88 88888.00 2014-05-09 16:11:02.375 129 12474.12 141.28 54785.90 88888.00 2014-05-09 16:11:02.500 129 12474.15 141.22 54785.88 88888.00 2014-05-09 16:11:02.625 129 12474.17 141.18 54785.88 88888.00 2014-05-09 16:11:02.750 129 12474.17 141.25 54785.88 88888.00 2014-05-09 16:11:02.875 129 12474.20 141.30 54785.90 88888.00 2014-05-09 16:11:03.000 129 12474.25 141.28 54785.88 88888.00 2014-05-09 16:11:03.125 129 12474.33 141.25 54785.90 88888.00 2014-05-09 16:11:03.250 129 12474.33 141.22 54785.90 88888.00 2014-05-09 16:11:03.375 129 12474.33 141.25 54785.90 88888.00 2014-05-09 16:11:03.500 129 12474.27 141.28 54785.88 88888.00 2014-05-09 16:11:03.625 129 12474.30 141.28 54785.90 88888.00 2014-05-09 16:11:03.750 129 12474.33 141.25 54785.90 88888.00 2014-05-09 16:11:03.875 129 12474.33 141.25 54785.88 88888.00 2014-05-09 16:11:04.000 129 12474.30 141.25 54785.82 88888.00 2014-05-09 16:11:04.125 129 12474.30 141.25 54785.80 88888.00 2014-05-09 16:11:04.250 129 12474.27 141.22 54785.80 88888.00 2014-05-09 16:11:04.375 129 12474.33 141.25 54785.80 88888.00 2014-05-09 16:11:04.500 129 12474.35 141.28 54785.78 88888.00 2014-05-09 16:11:04.625 129 12474.40 141.30 54785.80 88888.00 2014-05-09 16:11:04.750 129 12474.42 141.32 54785.80 88888.00 2014-05-09 16:11:04.875 129 12474.35 141.32 54785.78 88888.00 2014-05-09 16:11:05.000 129 12474.30 141.28 54785.78 88888.00 2014-05-09 16:11:05.125 129 12474.35 141.28 54785.80 88888.00 2014-05-09 16:11:05.250 129 12474.40 141.28 54785.78 88888.00 2014-05-09 16:11:05.375 129 12474.42 141.25 54785.75 88888.00 2014-05-09 16:11:05.500 129 12474.40 141.25 54785.72 88888.00 2014-05-09 16:11:05.625 129 12474.42 141.28 54785.70 88888.00 2014-05-09 16:11:05.750 129 12474.40 141.28 54785.70 88888.00 2014-05-09 16:11:05.875 129 12474.42 141.28 54785.68 88888.00 2014-05-09 16:11:06.000 129 12474.45 141.28 54785.70 88888.00 2014-05-09 16:11:06.125 129 12474.42 141.30 54785.68 88888.00 2014-05-09 16:11:06.250 129 12474.42 141.28 54785.70 88888.00 2014-05-09 16:11:06.375 129 12474.45 141.32 54785.68 88888.00 2014-05-09 16:11:06.500 129 12474.42 141.30 54785.70 88888.00 2014-05-09 16:11:06.625 129 12474.45 141.30 54785.70 88888.00 2014-05-09 16:11:06.750 129 12474.48 141.32 54785.72 88888.00 2014-05-09 16:11:06.875 129 12474.48 141.30 54785.70 88888.00 2014-05-09 16:11:07.000 129 12474.42 141.30 54785.70 88888.00 2014-05-09 16:11:07.125 129 12474.45 141.32 54785.75 88888.00 2014-05-09 16:11:07.250 129 12474.45 141.32 54785.78 88888.00 2014-05-09 16:11:07.375 129 12474.48 141.35 54785.72 88888.00 2014-05-09 16:11:07.500 129 12474.45 141.30 54785.70 88888.00 2014-05-09 16:11:07.625 129 12474.50 141.32 54785.72 88888.00 2014-05-09 16:11:07.750 129 12474.45 141.30 54785.72 88888.00 2014-05-09 16:11:07.875 129 12474.38 141.30 54785.72 88888.00 2014-05-09 16:11:08.000 129 12474.40 141.32 54785.72 88888.00 2014-05-09 16:11:08.125 129 12474.48 141.38 54785.75 88888.00 2014-05-09 16:11:08.250 129 12474.42 141.35 54785.75 88888.00 2014-05-09 16:11:08.375 129 12474.42 141.38 54785.75 88888.00 2014-05-09 16:11:08.500 129 12474.45 141.38 54785.78 88888.00 2014-05-09 16:11:08.625 129 12474.48 141.38 54785.78 88888.00 2014-05-09 16:11:08.750 129 12474.48 141.38 54785.75 88888.00 2014-05-09 16:11:08.875 129 12474.48 141.40 54785.78 88888.00 2014-05-09 16:11:09.000 129 12474.45 141.40 54785.80 88888.00 2014-05-09 16:11:09.125 129 12474.48 141.40 54785.82 88888.00 2014-05-09 16:11:09.250 129 12474.45 141.38 54785.82 88888.00 2014-05-09 16:11:09.375 129 12474.45 141.40 54785.80 88888.00 2014-05-09 16:11:09.500 129 12474.50 141.45 54785.85 88888.00 2014-05-09 16:11:09.625 129 12474.42 141.47 54785.85 88888.00 2014-05-09 16:11:09.750 129 12474.40 141.45 54785.85 88888.00 2014-05-09 16:11:09.875 129 12474.38 141.47 54785.88 88888.00 2014-05-09 16:11:10.000 129 12474.38 141.50 54785.85 88888.00 2014-05-09 16:11:10.125 129 12474.33 141.45 54785.88 88888.00 2014-05-09 16:11:10.250 129 12474.30 141.47 54785.88 88888.00 2014-05-09 16:11:10.375 129 12474.38 141.47 54785.90 88888.00 2014-05-09 16:11:10.500 129 12474.40 141.50 54785.88 88888.00 2014-05-09 16:11:10.625 129 12474.40 141.53 54785.90 88888.00 2014-05-09 16:11:10.750 129 12474.38 141.60 54785.93 88888.00 2014-05-09 16:11:10.875 129 12474.35 141.57 54785.93 88888.00 2014-05-09 16:11:11.000 129 12474.33 141.55 54785.88 88888.00 2014-05-09 16:11:11.125 129 12474.30 141.53 54785.90 88888.00 2014-05-09 16:11:11.250 129 12474.30 141.53 54785.88 88888.00 2014-05-09 16:11:11.375 129 12474.33 141.57 54785.90 88888.00 2014-05-09 16:11:11.500 129 12474.27 141.57 54785.88 88888.00 2014-05-09 16:11:11.625 129 12474.27 141.57 54785.88 88888.00 2014-05-09 16:11:11.750 129 12474.27 141.57 54785.85 88888.00 2014-05-09 16:11:11.875 129 12474.30 141.62 54785.88 88888.00 2014-05-09 16:11:12.000 129 12474.25 141.62 54785.90 88888.00 2014-05-09 16:11:12.125 129 12474.20 141.62 54785.90 88888.00 2014-05-09 16:11:12.250 129 12474.20 141.65 54785.90 88888.00 2014-05-09 16:11:12.375 129 12474.30 141.62 54785.90 88888.00 2014-05-09 16:11:12.500 129 12474.35 141.62 54785.88 88888.00 2014-05-09 16:11:12.625 129 12474.35 141.65 54785.82 88888.00 2014-05-09 16:11:12.750 129 12474.33 141.65 54785.88 88888.00 2014-05-09 16:11:12.875 129 12474.35 141.65 54785.88 88888.00 2014-05-09 16:11:13.000 129 12474.42 141.65 54785.88 88888.00 2014-05-09 16:11:13.125 129 12474.48 141.68 54785.88 88888.00 2014-05-09 16:11:13.250 129 12474.40 141.65 54785.90 88888.00 2014-05-09 16:11:13.375 129 12474.40 141.65 54785.88 88888.00 2014-05-09 16:11:13.500 129 12474.38 141.68 54785.93 88888.00 2014-05-09 16:11:13.625 129 12474.38 141.68 54785.90 88888.00 2014-05-09 16:11:13.750 129 12474.35 141.72 54785.90 88888.00 2014-05-09 16:11:13.875 129 12474.33 141.75 54785.88 88888.00 2014-05-09 16:11:14.000 129 12474.35 141.72 54785.88 88888.00 2014-05-09 16:11:14.125 129 12474.40 141.78 54785.93 88888.00 2014-05-09 16:11:14.250 129 12474.40 141.75 54785.88 88888.00 2014-05-09 16:11:14.375 129 12474.38 141.72 54785.88 88888.00 2014-05-09 16:11:14.500 129 12474.33 141.72 54785.88 88888.00 2014-05-09 16:11:14.625 129 12474.33 141.72 54785.85 88888.00 2014-05-09 16:11:14.750 129 12474.35 141.78 54785.90 88888.00 2014-05-09 16:11:14.875 129 12474.35 141.80 54785.88 88888.00 2014-05-09 16:11:15.000 129 12474.35 141.78 54785.85 88888.00 2014-05-09 16:11:15.125 129 12474.38 141.85 54785.82 88888.00 2014-05-09 16:11:15.250 129 12474.40 141.88 54785.82 88888.00 2014-05-09 16:11:15.375 129 12474.42 141.88 54785.85 88888.00 2014-05-09 16:11:15.500 129 12474.40 141.82 54785.85 88888.00 2014-05-09 16:11:15.625 129 12474.40 141.80 54785.85 88888.00 2014-05-09 16:11:15.750 129 12474.40 141.82 54785.82 88888.00 2014-05-09 16:11:15.875 129 12474.45 141.85 54785.82 88888.00 2014-05-09 16:11:16.000 129 12474.48 141.82 54785.78 88888.00 2014-05-09 16:11:16.125 129 12474.40 141.88 54785.85 88888.00 2014-05-09 16:11:16.250 129 12474.38 141.88 54785.85 88888.00 2014-05-09 16:11:16.375 129 12474.38 141.88 54785.85 88888.00 2014-05-09 16:11:16.500 129 12474.35 141.85 54785.85 88888.00 2014-05-09 16:11:16.625 129 12474.38 141.88 54785.85 88888.00 2014-05-09 16:11:16.750 129 12474.40 141.88 54785.82 88888.00 2014-05-09 16:11:16.875 129 12474.42 141.93 54785.82 88888.00 2014-05-09 16:11:17.000 129 12474.42 141.93 54785.80 88888.00 2014-05-09 16:11:17.125 129 12474.42 141.93 54785.82 88888.00 2014-05-09 16:11:17.250 129 12474.40 141.90 54785.78 88888.00 2014-05-09 16:11:17.375 129 12474.40 141.88 54785.82 88888.00 2014-05-09 16:11:17.500 129 12474.40 141.95 54785.82 88888.00 2014-05-09 16:11:17.625 129 12474.42 141.95 54785.82 88888.00 2014-05-09 16:11:17.750 129 12474.40 141.95 54785.80 88888.00 2014-05-09 16:11:17.875 129 12474.42 141.95 54785.80 88888.00 2014-05-09 16:11:18.000 129 12474.42 141.97 54785.80 88888.00 2014-05-09 16:11:18.125 129 12474.48 141.97 54785.85 88888.00 2014-05-09 16:11:18.250 129 12474.52 141.93 54785.80 88888.00 2014-05-09 16:11:18.375 129 12474.52 141.90 54785.80 88888.00 2014-05-09 16:11:18.500 129 12474.52 141.93 54785.78 88888.00 2014-05-09 16:11:18.625 129 12474.55 141.97 54785.80 88888.00 2014-05-09 16:11:18.750 129 12474.55 141.97 54785.80 88888.00 2014-05-09 16:11:18.875 129 12474.60 141.95 54785.78 88888.00 2014-05-09 16:11:19.000 129 12474.70 142.03 54785.78 88888.00 2014-05-09 16:11:19.125 129 12474.73 141.97 54785.72 88888.00 2014-05-09 16:11:19.250 129 12474.65 142.00 54785.75 88888.00 2014-05-09 16:11:19.375 129 12474.70 142.03 54785.75 88888.00 2014-05-09 16:11:19.500 129 12474.67 142.03 54785.78 88888.00 2014-05-09 16:11:19.625 129 12474.70 142.05 54785.75 88888.00 2014-05-09 16:11:19.750 129 12474.62 142.03 54785.78 88888.00 2014-05-09 16:11:19.875 129 12474.58 142.07 54785.82 88888.00 2014-05-09 16:11:20.000 129 12474.52 142.03 54785.78 88888.00 2014-05-09 16:11:20.125 129 12474.60 142.03 54785.75 88888.00 2014-05-09 16:11:20.250 129 12474.65 142.03 54785.75 88888.00 2014-05-09 16:11:20.375 129 12474.65 142.03 54785.78 88888.00 2014-05-09 16:11:20.500 129 12474.65 142.03 54785.80 88888.00 2014-05-09 16:11:20.625 129 12474.65 142.05 54785.78 88888.00 2014-05-09 16:11:20.750 129 12474.65 142.07 54785.78 88888.00 2014-05-09 16:11:20.875 129 12474.67 142.07 54785.78 88888.00 2014-05-09 16:11:21.000 129 12474.75 142.10 54785.72 88888.00 2014-05-09 16:11:21.125 129 12474.80 142.10 54785.75 88888.00 2014-05-09 16:11:21.250 129 12474.73 142.10 54785.78 88888.00 2014-05-09 16:11:21.375 129 12474.70 142.12 54785.72 88888.00 2014-05-09 16:11:21.500 129 12474.70 142.12 54785.75 88888.00 2014-05-09 16:11:21.625 129 12474.67 142.15 54785.75 88888.00 2014-05-09 16:11:21.750 129 12474.60 142.10 54785.78 88888.00 2014-05-09 16:11:21.875 129 12474.67 142.07 54785.78 88888.00 2014-05-09 16:11:22.000 129 12474.77 142.10 54785.78 88888.00 2014-05-09 16:11:22.125 129 12474.83 142.10 54785.75 88888.00 2014-05-09 16:11:22.250 129 12474.75 142.10 54785.75 88888.00 2014-05-09 16:11:22.375 129 12474.75 142.10 54785.75 88888.00 2014-05-09 16:11:22.500 129 12474.77 142.12 54785.75 88888.00 2014-05-09 16:11:22.625 129 12474.77 142.15 54785.75 88888.00 2014-05-09 16:11:22.750 129 12474.75 142.15 54785.75 88888.00 2014-05-09 16:11:22.875 129 12474.70 142.15 54785.75 88888.00 2014-05-09 16:11:23.000 129 12474.75 142.18 54785.75 88888.00 2014-05-09 16:11:23.125 129 12474.83 142.15 54785.72 88888.00 2014-05-09 16:11:23.250 129 12474.83 142.15 54785.75 88888.00 2014-05-09 16:11:23.375 129 12474.88 142.15 54785.75 88888.00 2014-05-09 16:11:23.500 129 12474.92 142.18 54785.78 88888.00 2014-05-09 16:11:23.625 129 12474.95 142.20 54785.75 88888.00 2014-05-09 16:11:23.750 129 12474.98 142.18 54785.75 88888.00 2014-05-09 16:11:23.875 129 12475.02 142.18 54785.78 88888.00 2014-05-09 16:11:24.000 129 12475.05 142.20 54785.75 88888.00 2014-05-09 16:11:24.125 129 12475.02 142.20 54785.75 88888.00 2014-05-09 16:11:24.250 129 12474.92 142.15 54785.78 88888.00 2014-05-09 16:11:24.375 129 12474.98 142.20 54785.78 88888.00 2014-05-09 16:11:24.500 129 12475.02 142.20 54785.75 88888.00 2014-05-09 16:11:24.625 129 12474.98 142.18 54785.72 88888.00 2014-05-09 16:11:24.750 129 12475.05 142.18 54785.72 88888.00 2014-05-09 16:11:24.875 129 12475.12 142.22 54785.72 88888.00 2014-05-09 16:11:25.000 129 12475.12 142.20 54785.72 88888.00 2014-05-09 16:11:25.125 129 12475.08 142.20 54785.70 88888.00 2014-05-09 16:11:25.250 129 12475.00 142.22 54785.72 88888.00 2014-05-09 16:11:25.375 129 12475.00 142.28 54785.72 88888.00 2014-05-09 16:11:25.500 129 12474.98 142.25 54785.75 88888.00 2014-05-09 16:11:25.625 129 12474.98 142.20 54785.78 88888.00 2014-05-09 16:11:25.750 129 12475.00 142.18 54785.72 88888.00 2014-05-09 16:11:25.875 129 12475.08 142.22 54785.72 88888.00 2014-05-09 16:11:26.000 129 12475.10 142.25 54785.75 88888.00 2014-05-09 16:11:26.125 129 12475.05 142.25 54785.78 88888.00 2014-05-09 16:11:26.250 129 12474.98 142.20 54785.72 88888.00 2014-05-09 16:11:26.375 129 12475.02 142.22 54785.72 88888.00 2014-05-09 16:11:26.500 129 12475.12 142.20 54785.70 88888.00 2014-05-09 16:11:26.625 129 12475.12 142.22 54785.70 88888.00 2014-05-09 16:11:26.750 129 12475.08 142.22 54785.72 88888.00 2014-05-09 16:11:26.875 129 12475.05 142.25 54785.70 88888.00 2014-05-09 16:11:27.000 129 12475.10 142.25 54785.65 88888.00 2014-05-09 16:11:27.125 129 12475.15 142.20 54785.65 88888.00 2014-05-09 16:11:27.250 129 12475.05 142.22 54785.68 88888.00 2014-05-09 16:11:27.375 129 12475.05 142.25 54785.70 88888.00 2014-05-09 16:11:27.500 129 12475.10 142.22 54785.72 88888.00 2014-05-09 16:11:27.625 129 12475.05 142.22 54785.68 88888.00 2014-05-09 16:11:27.750 129 12475.05 142.20 54785.68 88888.00 2014-05-09 16:11:27.875 129 12475.10 142.20 54785.70 88888.00 2014-05-09 16:11:28.000 129 12475.15 142.22 54785.68 88888.00 2014-05-09 16:11:28.125 129 12475.15 142.25 54785.68 88888.00 2014-05-09 16:11:28.250 129 12475.15 142.22 54785.68 88888.00 2014-05-09 16:11:28.375 129 12475.12 142.22 54785.65 88888.00 2014-05-09 16:11:28.500 129 12475.17 142.25 54785.65 88888.00 2014-05-09 16:11:28.625 129 12475.25 142.28 54785.65 88888.00 2014-05-09 16:11:28.750 129 12475.25 142.28 54785.65 88888.00 2014-05-09 16:11:28.875 129 12475.23 142.28 54785.65 88888.00 2014-05-09 16:11:29.000 129 12475.15 142.28 54785.60 88888.00 2014-05-09 16:11:29.125 129 12475.20 142.30 54785.60 88888.00 2014-05-09 16:11:29.250 129 12475.15 142.22 54785.62 88888.00 2014-05-09 16:11:29.375 129 12475.17 142.22 54785.60 88888.00 2014-05-09 16:11:29.500 129 12475.20 142.25 54785.60 88888.00 2014-05-09 16:11:29.625 129 12475.20 142.25 54785.55 88888.00 2014-05-09 16:11:29.750 129 12475.23 142.22 54785.60 88888.00 2014-05-09 16:11:29.875 129 12475.17 142.20 54785.57 88888.00 2014-05-09 16:11:30.000 129 12475.15 142.28 54785.62 88888.00 2014-05-09 16:11:30.125 129 12475.15 142.30 54785.57 88888.00 2014-05-09 16:11:30.250 129 12475.20 142.30 54785.53 88888.00 2014-05-09 16:11:30.375 129 12475.23 142.32 54785.55 88888.00 2014-05-09 16:11:30.500 129 12475.17 142.32 54785.55 88888.00 2014-05-09 16:11:30.625 129 12475.20 142.30 54785.55 88888.00 2014-05-09 16:11:30.750 129 12475.25 142.30 54785.55 88888.00 2014-05-09 16:11:30.875 129 12475.27 142.32 54785.55 88888.00 2014-05-09 16:11:31.000 129 12475.27 142.28 54785.50 88888.00 2014-05-09 16:11:31.125 129 12475.27 142.28 54785.50 88888.00 2014-05-09 16:11:31.250 129 12475.20 142.25 54785.53 88888.00 2014-05-09 16:11:31.375 129 12475.20 142.25 54785.53 88888.00 2014-05-09 16:11:31.500 129 12475.23 142.22 54785.55 88888.00 2014-05-09 16:11:31.625 129 12475.20 142.28 54785.55 88888.00 2014-05-09 16:11:31.750 129 12475.23 142.25 54785.55 88888.00 2014-05-09 16:11:31.875 129 12475.27 142.22 54785.53 88888.00 2014-05-09 16:11:32.000 129 12475.40 142.28 54785.53 88888.00 2014-05-09 16:11:32.125 129 12475.40 142.28 54785.55 88888.00 2014-05-09 16:11:32.250 129 12475.35 142.25 54785.62 88888.00 2014-05-09 16:11:32.375 129 12475.33 142.28 54785.60 88888.00 2014-05-09 16:11:32.500 129 12475.30 142.30 54785.55 88888.00 2014-05-09 16:11:32.625 129 12475.23 142.30 54785.55 88888.00 2014-05-09 16:11:32.750 129 12475.25 142.32 54785.60 88888.00 2014-05-09 16:11:32.875 129 12475.30 142.28 54785.60 88888.00 2014-05-09 16:11:33.000 129 12475.30 142.25 54785.60 88888.00 2014-05-09 16:11:33.125 129 12475.30 142.25 54785.60 88888.00 2014-05-09 16:11:33.250 129 12475.33 142.28 54785.62 88888.00 2014-05-09 16:11:33.375 129 12475.35 142.30 54785.60 88888.00 2014-05-09 16:11:33.500 129 12475.30 142.25 54785.65 88888.00 2014-05-09 16:11:33.625 129 12475.30 142.25 54785.62 88888.00 2014-05-09 16:11:33.750 129 12475.30 142.28 54785.68 88888.00 2014-05-09 16:11:33.875 129 12475.38 142.25 54785.68 88888.00 2014-05-09 16:11:34.000 129 12475.40 142.25 54785.65 88888.00 2014-05-09 16:11:34.125 129 12475.40 142.28 54785.72 88888.00 2014-05-09 16:11:34.250 129 12475.38 142.28 54785.72 88888.00 2014-05-09 16:11:34.375 129 12475.38 142.25 54785.68 88888.00 2014-05-09 16:11:34.500 129 12475.35 142.22 54785.65 88888.00 2014-05-09 16:11:34.625 129 12475.38 142.20 54785.62 88888.00 2014-05-09 16:11:34.750 129 12475.42 142.25 54785.65 88888.00 2014-05-09 16:11:34.875 129 12475.48 142.25 54785.65 88888.00 2014-05-09 16:11:35.000 129 12475.52 142.25 54785.65 88888.00 2014-05-09 16:11:35.125 129 12475.50 142.25 54785.65 88888.00 2014-05-09 16:11:35.250 129 12475.40 142.25 54785.65 88888.00 2014-05-09 16:11:35.375 129 12475.40 142.25 54785.65 88888.00 2014-05-09 16:11:35.500 129 12475.48 142.22 54785.62 88888.00 2014-05-09 16:11:35.625 129 12475.45 142.22 54785.62 88888.00 2014-05-09 16:11:35.750 129 12475.50 142.25 54785.68 88888.00 2014-05-09 16:11:35.875 129 12475.42 142.28 54785.68 88888.00 2014-05-09 16:11:36.000 129 12475.38 142.20 54785.68 88888.00 2014-05-09 16:11:36.125 129 12475.42 142.22 54785.65 88888.00 2014-05-09 16:11:36.250 129 12475.42 142.22 54785.68 88888.00 2014-05-09 16:11:36.375 129 12475.50 142.20 54785.62 88888.00 2014-05-09 16:11:36.500 129 12475.55 142.20 54785.65 88888.00 2014-05-09 16:11:36.625 129 12475.58 142.18 54785.62 88888.00 2014-05-09 16:11:36.750 129 12475.55 142.22 54785.65 88888.00 2014-05-09 16:11:36.875 129 12475.50 142.18 54785.65 88888.00 2014-05-09 16:11:37.000 129 12475.45 142.22 54785.65 88888.00 2014-05-09 16:11:37.125 129 12475.42 142.22 54785.65 88888.00 2014-05-09 16:11:37.250 129 12475.42 142.20 54785.68 88888.00 2014-05-09 16:11:37.375 129 12475.50 142.20 54785.62 88888.00 2014-05-09 16:11:37.500 129 12475.55 142.18 54785.60 88888.00 2014-05-09 16:11:37.625 129 12475.52 142.18 54785.62 88888.00 2014-05-09 16:11:37.750 129 12475.55 142.20 54785.65 88888.00 2014-05-09 16:11:37.875 129 12475.60 142.25 54785.68 88888.00 2014-05-09 16:11:38.000 129 12475.60 142.20 54785.62 88888.00 2014-05-09 16:11:38.125 129 12475.52 142.18 54785.68 88888.00 2014-05-09 16:11:38.250 129 12475.55 142.22 54785.68 88888.00 2014-05-09 16:11:38.375 129 12475.58 142.20 54785.68 88888.00 2014-05-09 16:11:38.500 129 12475.52 142.18 54785.62 88888.00 2014-05-09 16:11:38.625 129 12475.52 142.18 54785.65 88888.00 2014-05-09 16:11:38.750 129 12475.55 142.18 54785.70 88888.00 2014-05-09 16:11:38.875 129 12475.58 142.20 54785.75 88888.00 2014-05-09 16:11:39.000 129 12475.58 142.18 54785.72 88888.00 2014-05-09 16:11:39.125 129 12475.60 142.20 54785.70 88888.00 2014-05-09 16:11:39.250 129 12475.60 142.20 54785.72 88888.00 2014-05-09 16:11:39.375 129 12475.60 142.22 54785.72 88888.00 2014-05-09 16:11:39.500 129 12475.60 142.22 54785.75 88888.00 2014-05-09 16:11:39.625 129 12475.62 142.18 54785.70 88888.00 2014-05-09 16:11:39.750 129 12475.60 142.20 54785.70 88888.00 2014-05-09 16:11:39.875 129 12475.62 142.20 54785.70 88888.00 2014-05-09 16:11:40.000 129 12475.62 142.20 54785.70 88888.00 2014-05-09 16:11:40.125 129 12475.65 142.20 54785.72 88888.00 2014-05-09 16:11:40.250 129 12475.62 142.12 54785.70 88888.00 2014-05-09 16:11:40.375 129 12475.65 142.12 54785.72 88888.00 2014-05-09 16:11:40.500 129 12475.73 142.15 54785.70 88888.00 2014-05-09 16:11:40.625 129 12475.80 142.12 54785.72 88888.00 2014-05-09 16:11:40.750 129 12475.70 142.15 54785.75 88888.00 2014-05-09 16:11:40.875 129 12475.62 142.12 54785.70 88888.00 2014-05-09 16:11:41.000 129 12475.60 142.12 54785.68 88888.00 2014-05-09 16:11:41.125 129 12475.60 142.15 54785.70 88888.00 2014-05-09 16:11:41.250 129 12475.60 142.12 54785.72 88888.00 2014-05-09 16:11:41.375 129 12475.65 142.15 54785.75 88888.00 2014-05-09 16:11:41.500 129 12475.67 142.15 54785.78 88888.00 2014-05-09 16:11:41.625 129 12475.67 142.15 54785.72 88888.00 2014-05-09 16:11:41.750 129 12475.73 142.10 54785.72 88888.00 2014-05-09 16:11:41.875 129 12475.75 142.10 54785.72 88888.00 2014-05-09 16:11:42.000 129 12475.77 142.07 54785.70 88888.00 2014-05-09 16:11:42.125 129 12475.77 142.07 54785.68 88888.00 2014-05-09 16:11:42.250 129 12475.83 142.07 54785.70 88888.00 2014-05-09 16:11:42.375 129 12475.88 142.07 54785.68 88888.00 2014-05-09 16:11:42.500 129 12475.83 142.07 54785.70 88888.00 2014-05-09 16:11:42.625 129 12475.83 142.10 54785.70 88888.00 2014-05-09 16:11:42.750 129 12475.85 142.07 54785.70 88888.00 2014-05-09 16:11:42.875 129 12475.85 142.10 54785.72 88888.00 2014-05-09 16:11:43.000 129 12475.80 142.07 54785.72 88888.00 2014-05-09 16:11:43.125 129 12475.80 142.10 54785.72 88888.00 2014-05-09 16:11:43.250 129 12475.80 142.07 54785.72 88888.00 2014-05-09 16:11:43.375 129 12475.85 142.05 54785.72 88888.00 2014-05-09 16:11:43.500 129 12475.83 142.05 54785.70 88888.00 2014-05-09 16:11:43.625 129 12475.85 142.07 54785.70 88888.00 2014-05-09 16:11:43.750 129 12475.83 142.10 54785.70 88888.00 2014-05-09 16:11:43.875 129 12475.85 142.07 54785.72 88888.00 2014-05-09 16:11:44.000 129 12475.83 142.05 54785.68 88888.00 2014-05-09 16:11:44.125 129 12475.77 142.07 54785.75 88888.00 2014-05-09 16:11:44.250 129 12475.83 142.05 54785.70 88888.00 2014-05-09 16:11:44.375 129 12475.90 142.07 54785.72 88888.00 2014-05-09 16:11:44.500 129 12475.90 142.05 54785.70 88888.00 2014-05-09 16:11:44.625 129 12475.92 142.05 54785.72 88888.00 2014-05-09 16:11:44.750 129 12475.95 142.00 54785.72 88888.00 2014-05-09 16:11:44.875 129 12475.88 142.05 54785.72 88888.00 2014-05-09 16:11:45.000 129 12475.88 142.03 54785.70 88888.00 2014-05-09 16:11:45.125 129 12475.88 142.03 54785.68 88888.00 2014-05-09 16:11:45.250 129 12475.92 142.05 54785.72 88888.00 2014-05-09 16:11:45.375 129 12476.00 142.03 54785.72 88888.00 2014-05-09 16:11:45.500 129 12475.95 142.00 54785.70 88888.00 2014-05-09 16:11:45.625 129 12475.92 142.00 54785.70 88888.00 2014-05-09 16:11:45.750 129 12475.90 142.03 54785.70 88888.00 2014-05-09 16:11:45.875 129 12475.92 142.05 54785.70 88888.00 2014-05-09 16:11:46.000 129 12475.98 142.05 54785.72 88888.00 2014-05-09 16:11:46.125 129 12475.98 142.03 54785.70 88888.00 2014-05-09 16:11:46.250 129 12475.90 142.00 54785.70 88888.00 2014-05-09 16:11:46.375 129 12475.95 142.05 54785.70 88888.00 2014-05-09 16:11:46.500 129 12476.00 142.05 54785.68 88888.00 2014-05-09 16:11:46.625 129 12476.02 142.05 54785.68 88888.00 2014-05-09 16:11:46.750 129 12476.00 142.00 54785.70 88888.00 2014-05-09 16:11:46.875 129 12475.95 141.97 54785.62 88888.00 2014-05-09 16:11:47.000 129 12476.02 142.00 54785.62 88888.00 2014-05-09 16:11:47.125 129 12476.05 142.03 54785.70 88888.00 2014-05-09 16:11:47.250 129 12476.05 142.03 54785.72 88888.00 2014-05-09 16:11:47.375 129 12476.02 142.05 54785.72 88888.00 2014-05-09 16:11:47.500 129 12475.95 142.00 54785.72 88888.00 2014-05-09 16:11:47.625 129 12475.90 142.03 54785.70 88888.00 2014-05-09 16:11:47.750 129 12475.95 142.03 54785.68 88888.00 2014-05-09 16:11:47.875 129 12476.00 142.05 54785.70 88888.00 2014-05-09 16:11:48.000 129 12476.08 142.03 54785.72 88888.00 2014-05-09 16:11:48.125 129 12476.10 142.00 54785.75 88888.00 2014-05-09 16:11:48.250 129 12476.08 142.00 54785.75 88888.00 2014-05-09 16:11:48.375 129 12476.05 142.00 54785.68 88888.00 2014-05-09 16:11:48.500 129 12475.98 141.93 54785.68 88888.00 2014-05-09 16:11:48.625 129 12475.95 141.95 54785.70 88888.00 2014-05-09 16:11:48.750 129 12475.92 141.97 54785.75 88888.00 2014-05-09 16:11:48.875 129 12475.95 142.03 54785.75 88888.00 2014-05-09 16:11:49.000 129 12475.98 141.97 54785.72 88888.00 2014-05-09 16:11:49.125 129 12476.00 141.97 54785.72 88888.00 2014-05-09 16:11:49.250 129 12475.98 141.95 54785.75 88888.00 2014-05-09 16:11:49.375 129 12475.98 141.97 54785.75 88888.00 2014-05-09 16:11:49.500 129 12475.95 141.97 54785.72 88888.00 2014-05-09 16:11:49.625 129 12475.98 142.00 54785.75 88888.00 2014-05-09 16:11:49.750 129 12476.00 142.00 54785.75 88888.00 2014-05-09 16:11:49.875 129 12475.98 141.97 54785.72 88888.00 2014-05-09 16:11:50.000 129 12475.95 141.97 54785.72 88888.00 2014-05-09 16:11:50.125 129 12475.95 142.00 54785.75 88888.00 2014-05-09 16:11:50.250 129 12475.85 141.97 54785.72 88888.00 2014-05-09 16:11:50.375 129 12475.88 141.95 54785.72 88888.00 2014-05-09 16:11:50.500 129 12475.92 141.95 54785.75 88888.00 2014-05-09 16:11:50.625 129 12476.00 142.00 54785.78 88888.00 2014-05-09 16:11:50.750 129 12476.02 142.05 54785.75 88888.00 2014-05-09 16:11:50.875 129 12475.98 142.00 54785.75 88888.00 2014-05-09 16:11:51.000 129 12476.02 141.97 54785.78 88888.00 2014-05-09 16:11:51.125 129 12476.05 141.97 54785.78 88888.00 2014-05-09 16:11:51.250 129 12476.02 141.97 54785.82 88888.00 2014-05-09 16:11:51.375 129 12475.98 141.97 54785.80 88888.00 2014-05-09 16:11:51.500 129 12475.92 141.97 54785.80 88888.00 2014-05-09 16:11:51.625 129 12475.98 141.95 54785.80 88888.00 2014-05-09 16:11:51.750 129 12476.00 141.93 54785.78 88888.00 2014-05-09 16:11:51.875 129 12476.02 141.97 54785.80 88888.00 2014-05-09 16:11:52.000 129 12476.02 141.97 54785.80 88888.00 2014-05-09 16:11:52.125 129 12476.02 142.00 54785.80 88888.00 2014-05-09 16:11:52.250 129 12475.95 142.00 54785.78 88888.00 2014-05-09 16:11:52.375 129 12475.98 142.00 54785.75 88888.00 2014-05-09 16:11:52.500 129 12476.02 142.00 54785.72 88888.00 2014-05-09 16:11:52.625 129 12476.00 141.93 54785.72 88888.00 2014-05-09 16:11:52.750 129 12476.05 141.97 54785.72 88888.00 2014-05-09 16:11:52.875 129 12475.98 141.97 54785.72 88888.00 2014-05-09 16:11:53.000 129 12475.95 141.95 54785.70 88888.00 2014-05-09 16:11:53.125 129 12475.98 141.95 54785.70 88888.00 2014-05-09 16:11:53.250 129 12475.95 141.93 54785.70 88888.00 2014-05-09 16:11:53.375 129 12475.98 141.95 54785.70 88888.00 2014-05-09 16:11:53.500 129 12475.95 141.95 54785.70 88888.00 2014-05-09 16:11:53.625 129 12475.92 141.95 54785.68 88888.00 2014-05-09 16:11:53.750 129 12475.98 141.97 54785.68 88888.00 2014-05-09 16:11:53.875 129 12476.02 141.97 54785.70 88888.00 2014-05-09 16:11:54.000 129 12476.05 141.95 54785.62 88888.00 2014-05-09 16:11:54.125 129 12476.00 141.95 54785.72 88888.00 2014-05-09 16:11:54.250 129 12476.02 141.95 54785.70 88888.00 2014-05-09 16:11:54.375 129 12476.05 141.95 54785.65 88888.00 2014-05-09 16:11:54.500 129 12475.98 141.97 54785.68 88888.00 2014-05-09 16:11:54.625 129 12475.95 141.95 54785.65 88888.00 2014-05-09 16:11:54.750 129 12475.98 141.95 54785.68 88888.00 2014-05-09 16:11:54.875 129 12476.00 141.97 54785.68 88888.00 2014-05-09 16:11:55.000 129 12475.98 141.95 54785.65 88888.00 2014-05-09 16:11:55.125 129 12475.98 141.97 54785.68 88888.00 2014-05-09 16:11:55.250 129 12475.92 141.97 54785.65 88888.00 2014-05-09 16:11:55.375 129 12475.83 141.97 54785.68 88888.00 2014-05-09 16:11:55.500 129 12475.83 141.95 54785.68 88888.00 2014-05-09 16:11:55.625 129 12475.88 141.95 54785.68 88888.00 2014-05-09 16:11:55.750 129 12475.92 141.97 54785.70 88888.00 2014-05-09 16:11:55.875 129 12475.95 142.03 54785.72 88888.00 2014-05-09 16:11:56.000 129 12475.92 141.97 54785.70 88888.00 2014-05-09 16:11:56.125 129 12475.95 142.00 54785.72 88888.00 2014-05-09 16:11:56.250 129 12475.90 142.00 54785.70 88888.00 2014-05-09 16:11:56.375 129 12475.90 141.97 54785.70 88888.00 2014-05-09 16:11:56.500 129 12475.90 142.03 54785.75 88888.00 2014-05-09 16:11:56.625 129 12475.85 142.03 54785.78 88888.00 2014-05-09 16:11:56.750 129 12475.77 142.03 54785.75 88888.00 2014-05-09 16:11:56.875 129 12475.75 142.03 54785.80 88888.00 2014-05-09 16:11:57.000 129 12475.83 141.97 54785.82 88888.00 2014-05-09 16:11:57.125 129 12475.90 141.97 54785.82 88888.00 2014-05-09 16:11:57.250 129 12475.88 141.93 54785.78 88888.00 2014-05-09 16:11:57.375 129 12475.92 142.00 54785.80 88888.00 2014-05-09 16:11:57.500 129 12475.88 142.00 54785.78 88888.00 2014-05-09 16:11:57.625 129 12475.85 142.03 54785.78 88888.00 2014-05-09 16:11:57.750 129 12475.83 142.03 54785.78 88888.00 2014-05-09 16:11:57.875 129 12475.77 142.05 54785.80 88888.00 2014-05-09 16:11:58.000 129 12475.83 142.00 54785.82 88888.00 2014-05-09 16:11:58.125 129 12475.90 141.97 54785.88 88888.00 2014-05-09 16:11:58.250 129 12475.85 141.95 54785.93 88888.00 2014-05-09 16:11:58.375 129 12475.83 141.97 54785.90 88888.00 2014-05-09 16:11:58.500 129 12475.85 142.00 54785.88 88888.00 2014-05-09 16:11:58.625 129 12475.85 142.03 54785.93 88888.00 2014-05-09 16:11:58.750 129 12475.80 142.03 54785.93 88888.00 2014-05-09 16:11:58.875 129 12475.85 142.00 54785.93 88888.00 2014-05-09 16:11:59.000 129 12475.95 141.97 54785.90 88888.00 2014-05-09 16:11:59.125 129 12475.92 141.97 54785.93 88888.00 2014-05-09 16:11:59.250 129 12475.90 142.00 54785.93 88888.00 2014-05-09 16:11:59.375 129 12475.98 142.03 54785.93 88888.00 2014-05-09 16:11:59.500 129 12475.98 142.00 54785.95 88888.00 2014-05-09 16:11:59.625 129 12475.92 141.97 54785.95 88888.00 2014-05-09 16:11:59.750 129 12475.80 141.93 54785.88 88888.00 2014-05-09 16:11:59.875 129 12475.80 141.95 54785.90 88888.00 2014-05-09 16:12:00.000 129 12475.83 141.97 54785.93 88888.00 2014-05-09 16:12:00.125 129 12475.85 142.03 54785.90 88888.00 2014-05-09 16:12:00.250 129 12475.88 142.03 54785.93 88888.00 2014-05-09 16:12:00.375 129 12475.90 142.00 54785.90 88888.00 2014-05-09 16:12:00.500 129 12475.90 141.97 54785.93 88888.00 2014-05-09 16:12:00.625 129 12475.92 141.95 54785.93 88888.00 2014-05-09 16:12:00.750 129 12475.90 142.00 54785.93 88888.00 2014-05-09 16:12:00.875 129 12475.90 141.97 54785.93 88888.00 2014-05-09 16:12:01.000 129 12475.90 141.95 54785.93 88888.00 2014-05-09 16:12:01.125 129 12475.95 141.97 54785.93 88888.00 2014-05-09 16:12:01.250 129 12475.92 141.95 54785.93 88888.00 2014-05-09 16:12:01.375 129 12475.92 141.97 54785.93 88888.00 2014-05-09 16:12:01.500 129 12475.88 141.93 54785.93 88888.00 2014-05-09 16:12:01.625 129 12475.88 141.95 54785.90 88888.00 2014-05-09 16:12:01.750 129 12475.85 141.93 54785.90 88888.00 2014-05-09 16:12:01.875 129 12475.83 141.93 54785.93 88888.00 2014-05-09 16:12:02.000 129 12475.85 141.95 54785.88 88888.00 2014-05-09 16:12:02.125 129 12475.83 141.97 54785.95 88888.00 2014-05-09 16:12:02.250 129 12475.77 141.95 54785.95 88888.00 2014-05-09 16:12:02.375 129 12475.80 141.95 54785.95 88888.00 2014-05-09 16:12:02.500 129 12475.90 141.90 54785.93 88888.00 2014-05-09 16:12:02.625 129 12475.88 141.97 54785.93 88888.00 2014-05-09 16:12:02.750 129 12475.83 141.95 54785.97 88888.00 2014-05-09 16:12:02.875 129 12475.80 141.93 54786.00 88888.00 2014-05-09 16:12:03.000 129 12475.88 141.95 54785.97 88888.00 2014-05-09 16:12:03.125 129 12475.85 141.93 54785.97 88888.00 2014-05-09 16:12:03.250 129 12475.83 141.95 54785.97 88888.00 2014-05-09 16:12:03.375 129 12475.85 141.95 54785.97 88888.00 2014-05-09 16:12:03.500 129 12475.83 141.93 54785.97 88888.00 2014-05-09 16:12:03.625 129 12475.83 141.95 54785.97 88888.00 2014-05-09 16:12:03.750 129 12475.83 141.93 54785.97 88888.00 2014-05-09 16:12:03.875 129 12475.77 141.93 54785.97 88888.00 2014-05-09 16:12:04.000 129 12475.73 141.90 54785.95 88888.00 2014-05-09 16:12:04.125 129 12475.75 141.88 54785.97 88888.00 2014-05-09 16:12:04.250 129 12475.80 141.90 54786.00 88888.00 2014-05-09 16:12:04.375 129 12475.80 141.93 54786.03 88888.00 2014-05-09 16:12:04.500 129 12475.75 141.88 54785.97 88888.00 2014-05-09 16:12:04.625 129 12475.77 141.85 54785.95 88888.00 2014-05-09 16:12:04.750 129 12475.80 141.88 54786.00 88888.00 2014-05-09 16:12:04.875 129 12475.75 141.88 54786.00 88888.00 2014-05-09 16:12:05.000 129 12475.73 141.88 54786.03 88888.00 2014-05-09 16:12:05.125 129 12475.70 141.88 54786.07 88888.00 2014-05-09 16:12:05.250 129 12475.73 141.90 54786.05 88888.00 2014-05-09 16:12:05.375 129 12475.88 141.88 54786.03 88888.00 2014-05-09 16:12:05.500 129 12475.90 141.93 54786.03 88888.00 2014-05-09 16:12:05.625 129 12475.83 141.85 54786.00 88888.00 2014-05-09 16:12:05.750 129 12475.83 141.82 54785.97 88888.00 2014-05-09 16:12:05.875 129 12475.77 141.80 54786.00 88888.00 2014-05-09 16:12:06.000 129 12475.67 141.85 54785.97 88888.00 2014-05-09 16:12:06.125 129 12475.65 141.85 54786.03 88888.00 2014-05-09 16:12:06.250 129 12475.70 141.85 54786.03 88888.00 2014-05-09 16:12:06.375 129 12475.85 141.85 54786.03 88888.00 2014-05-09 16:12:06.500 129 12475.88 141.82 54786.03 88888.00 2014-05-09 16:12:06.625 129 12475.83 141.82 54786.03 88888.00 2014-05-09 16:12:06.750 129 12475.77 141.85 54786.03 88888.00 2014-05-09 16:12:06.875 129 12475.80 141.88 54786.03 88888.00 2014-05-09 16:12:07.000 129 12475.83 141.88 54786.05 88888.00 2014-05-09 16:12:07.125 129 12475.83 141.88 54786.05 88888.00 2014-05-09 16:12:07.250 129 12475.77 141.85 54786.03 88888.00 2014-05-09 16:12:07.375 129 12475.75 141.82 54786.03 88888.00 2014-05-09 16:12:07.500 129 12475.77 141.85 54786.07 88888.00 2014-05-09 16:12:07.625 129 12475.83 141.85 54786.05 88888.00 2014-05-09 16:12:07.750 129 12475.80 141.85 54786.07 88888.00 2014-05-09 16:12:07.875 129 12475.75 141.82 54786.10 88888.00 2014-05-09 16:12:08.000 129 12475.80 141.78 54786.10 88888.00 2014-05-09 16:12:08.125 129 12475.83 141.78 54786.12 88888.00 2014-05-09 16:12:08.250 129 12475.73 141.82 54786.10 88888.00 2014-05-09 16:12:08.375 129 12475.77 141.82 54786.10 88888.00 2014-05-09 16:12:08.500 129 12475.77 141.80 54786.07 88888.00 2014-05-09 16:12:08.625 129 12475.83 141.82 54786.07 88888.00 2014-05-09 16:12:08.750 129 12475.85 141.80 54786.10 88888.00 2014-05-09 16:12:08.875 129 12475.73 141.80 54786.10 88888.00 2014-05-09 16:12:09.000 129 12475.75 141.75 54786.07 88888.00 2014-05-09 16:12:09.125 129 12475.88 141.80 54786.07 88888.00 2014-05-09 16:12:09.250 129 12475.88 141.78 54786.07 88888.00 2014-05-09 16:12:09.375 129 12475.90 141.78 54786.07 88888.00 2014-05-09 16:12:09.500 129 12475.90 141.80 54786.07 88888.00 2014-05-09 16:12:09.625 129 12475.90 141.78 54786.03 88888.00 2014-05-09 16:12:09.750 129 12475.85 141.80 54786.07 88888.00 2014-05-09 16:12:09.875 129 12475.77 141.78 54786.07 88888.00 2014-05-09 16:12:10.000 129 12475.77 141.75 54786.07 88888.00 2014-05-09 16:12:10.125 129 12475.88 141.75 54786.07 88888.00 2014-05-09 16:12:10.250 129 12475.80 141.75 54786.12 88888.00 2014-05-09 16:12:10.375 129 12475.77 141.75 54786.10 88888.00 2014-05-09 16:12:10.500 129 12475.77 141.80 54786.10 88888.00 2014-05-09 16:12:10.625 129 12475.80 141.78 54786.05 88888.00 2014-05-09 16:12:10.750 129 12475.88 141.78 54786.07 88888.00 2014-05-09 16:12:10.875 129 12475.90 141.75 54786.07 88888.00 2014-05-09 16:12:11.000 129 12475.88 141.78 54786.07 88888.00 2014-05-09 16:12:11.125 129 12475.83 141.78 54786.10 88888.00 2014-05-09 16:12:11.250 129 12475.77 141.72 54786.07 88888.00 2014-05-09 16:12:11.375 129 12475.83 141.78 54786.07 88888.00 2014-05-09 16:12:11.500 129 12475.80 141.75 54786.10 88888.00 2014-05-09 16:12:11.625 129 12475.77 141.78 54786.10 88888.00 2014-05-09 16:12:11.750 129 12475.80 141.82 54786.12 88888.00 2014-05-09 16:12:11.875 129 12475.83 141.78 54786.12 88888.00 2014-05-09 16:12:12.000 129 12475.83 141.80 54786.07 88888.00 2014-05-09 16:12:12.125 129 12475.80 141.75 54786.15 88888.00 2014-05-09 16:12:12.250 129 12475.73 141.72 54786.12 88888.00 2014-05-09 16:12:12.375 129 12475.80 141.75 54786.07 88888.00 2014-05-09 16:12:12.500 129 12475.80 141.72 54786.12 88888.00 2014-05-09 16:12:12.625 129 12475.83 141.72 54786.10 88888.00 2014-05-09 16:12:12.750 129 12475.83 141.72 54786.15 88888.00 2014-05-09 16:12:12.875 129 12475.83 141.70 54786.12 88888.00 2014-05-09 16:12:13.000 129 12475.88 141.72 54786.12 88888.00 2014-05-09 16:12:13.125 129 12475.88 141.75 54786.18 88888.00 2014-05-09 16:12:13.250 129 12475.88 141.72 54786.22 88888.00 2014-05-09 16:12:13.375 129 12475.88 141.72 54786.18 88888.00 2014-05-09 16:12:13.500 129 12475.85 141.72 54786.18 88888.00 2014-05-09 16:12:13.625 129 12475.88 141.75 54786.18 88888.00 2014-05-09 16:12:13.750 129 12475.92 141.75 54786.18 88888.00 2014-05-09 16:12:13.875 129 12475.92 141.72 54786.18 88888.00 2014-05-09 16:12:14.000 129 12475.95 141.72 54786.12 88888.00 2014-05-09 16:12:14.125 129 12475.90 141.70 54786.18 88888.00 2014-05-09 16:12:14.250 129 12475.83 141.70 54786.20 88888.00 2014-05-09 16:12:14.375 129 12475.95 141.72 54786.18 88888.00 2014-05-09 16:12:14.500 129 12476.02 141.75 54786.20 88888.00 2014-05-09 16:12:14.625 129 12476.00 141.72 54786.18 88888.00 2014-05-09 16:12:14.750 129 12475.95 141.70 54786.15 88888.00 2014-05-09 16:12:14.875 129 12475.92 141.72 54786.18 88888.00 2014-05-09 16:12:15.000 129 12475.92 141.72 54786.12 88888.00 2014-05-09 16:12:15.125 129 12476.00 141.70 54786.15 88888.00 2014-05-09 16:12:15.250 129 12476.00 141.75 54786.18 88888.00 2014-05-09 16:12:15.375 129 12475.98 141.72 54786.15 88888.00 2014-05-09 16:12:15.500 129 12475.95 141.72 54786.12 88888.00 2014-05-09 16:12:15.625 129 12475.95 141.75 54786.15 88888.00 2014-05-09 16:12:15.750 129 12475.98 141.78 54786.15 88888.00 2014-05-09 16:12:15.875 129 12475.98 141.78 54786.18 88888.00 2014-05-09 16:12:16.000 129 12475.95 141.75 54786.20 88888.00 2014-05-09 16:12:16.125 129 12475.98 141.72 54786.18 88888.00 2014-05-09 16:12:16.250 129 12475.98 141.72 54786.12 88888.00 2014-05-09 16:12:16.375 129 12476.00 141.75 54786.12 88888.00 2014-05-09 16:12:16.500 129 12475.98 141.75 54786.10 88888.00 2014-05-09 16:12:16.625 129 12475.95 141.75 54786.07 88888.00 2014-05-09 16:12:16.750 129 12475.98 141.75 54786.07 88888.00 2014-05-09 16:12:16.875 129 12476.05 141.80 54786.12 88888.00 2014-05-09 16:12:17.000 129 12476.02 141.80 54786.07 88888.00 2014-05-09 16:12:17.125 129 12475.98 141.78 54786.07 88888.00 2014-05-09 16:12:17.250 129 12475.90 141.78 54786.07 88888.00 2014-05-09 16:12:17.375 129 12476.00 141.75 54786.07 88888.00 2014-05-09 16:12:17.500 129 12476.02 141.80 54786.10 88888.00 2014-05-09 16:12:17.625 129 12476.00 141.78 54786.03 88888.00 2014-05-09 16:12:17.750 129 12475.95 141.78 54786.03 88888.00 2014-05-09 16:12:17.875 129 12475.92 141.78 54786.07 88888.00 2014-05-09 16:12:18.000 129 12475.90 141.78 54786.05 88888.00 2014-05-09 16:12:18.125 129 12475.92 141.82 54786.07 88888.00 2014-05-09 16:12:18.250 129 12475.98 141.80 54786.03 88888.00 2014-05-09 16:12:18.375 129 12476.02 141.80 54786.05 88888.00 2014-05-09 16:12:18.500 129 12476.02 141.78 54786.05 88888.00 2014-05-09 16:12:18.625 129 12476.00 141.80 54786.05 88888.00 2014-05-09 16:12:18.750 129 12475.98 141.80 54785.97 88888.00 2014-05-09 16:12:18.875 129 12475.95 141.80 54786.03 88888.00 2014-05-09 16:12:19.000 129 12475.98 141.82 54786.07 88888.00 2014-05-09 16:12:19.125 129 12475.98 141.82 54786.07 88888.00 2014-05-09 16:12:19.250 129 12476.02 141.82 54786.07 88888.00 2014-05-09 16:12:19.375 129 12476.05 141.82 54786.07 88888.00 2014-05-09 16:12:19.500 129 12476.10 141.85 54786.10 88888.00 2014-05-09 16:12:19.625 129 12476.08 141.85 54786.12 88888.00 2014-05-09 16:12:19.750 129 12476.02 141.82 54786.10 88888.00 2014-05-09 16:12:19.875 129 12475.98 141.80 54786.10 88888.00 2014-05-09 16:12:20.000 129 12475.98 141.80 54786.07 88888.00 2014-05-09 16:12:20.125 129 12475.98 141.75 54786.10 88888.00 2014-05-09 16:12:20.250 129 12476.00 141.82 54786.10 88888.00 2014-05-09 16:12:20.375 129 12476.02 141.82 54786.12 88888.00 2014-05-09 16:12:20.500 129 12476.05 141.78 54786.10 88888.00 2014-05-09 16:12:20.625 129 12476.00 141.80 54786.10 88888.00 2014-05-09 16:12:20.750 129 12475.98 141.82 54786.15 88888.00 2014-05-09 16:12:20.875 129 12476.00 141.82 54786.15 88888.00 2014-05-09 16:12:21.000 129 12475.98 141.82 54786.12 88888.00 2014-05-09 16:12:21.125 129 12476.00 141.85 54786.10 88888.00 2014-05-09 16:12:21.250 129 12476.05 141.78 54786.18 88888.00 2014-05-09 16:12:21.375 129 12476.08 141.78 54786.15 88888.00 2014-05-09 16:12:21.500 129 12476.02 141.80 54786.15 88888.00 2014-05-09 16:12:21.625 129 12476.00 141.82 54786.20 88888.00 2014-05-09 16:12:21.750 129 12476.02 141.82 54786.12 88888.00 2014-05-09 16:12:21.875 129 12475.98 141.82 54786.20 88888.00 2014-05-09 16:12:22.000 129 12475.98 141.82 54786.20 88888.00 2014-05-09 16:12:22.125 129 12475.98 141.82 54786.22 88888.00 2014-05-09 16:12:22.250 129 12476.00 141.80 54786.28 88888.00 2014-05-09 16:12:22.375 129 12476.05 141.80 54786.28 88888.00 2014-05-09 16:12:22.500 129 12476.05 141.85 54786.25 88888.00 2014-05-09 16:12:22.625 129 12476.05 141.88 54786.25 88888.00 2014-05-09 16:12:22.750 129 12476.00 141.88 54786.25 88888.00 2014-05-09 16:12:22.875 129 12476.00 141.88 54786.22 88888.00 2014-05-09 16:12:23.000 129 12475.98 141.88 54786.15 88888.00 2014-05-09 16:12:23.125 129 12475.98 141.90 54786.25 88888.00 2014-05-09 16:12:23.250 129 12476.02 141.88 54786.25 88888.00 2014-05-09 16:12:23.375 129 12476.00 141.85 54786.25 88888.00 2014-05-09 16:12:23.500 129 12475.95 141.85 54786.20 88888.00 2014-05-09 16:12:23.625 129 12475.92 141.85 54786.22 88888.00 2014-05-09 16:12:23.750 129 12475.95 141.85 54786.22 88888.00 2014-05-09 16:12:23.875 129 12475.98 141.85 54786.20 88888.00 2014-05-09 16:12:24.000 129 12476.02 141.82 54786.22 88888.00 2014-05-09 16:12:24.125 129 12476.08 141.80 54786.22 88888.00 2014-05-09 16:12:24.250 129 12476.05 141.85 54786.22 88888.00 2014-05-09 16:12:24.375 129 12476.08 141.88 54786.20 88888.00 2014-05-09 16:12:24.500 129 12476.05 141.90 54786.25 88888.00 2014-05-09 16:12:24.625 129 12476.05 141.88 54786.25 88888.00 2014-05-09 16:12:24.750 129 12476.05 141.88 54786.28 88888.00 2014-05-09 16:12:24.875 129 12476.08 141.88 54786.25 88888.00 2014-05-09 16:12:25.000 129 12476.08 141.88 54786.28 88888.00 2014-05-09 16:12:25.125 129 12476.10 141.90 54786.22 88888.00 2014-05-09 16:12:25.250 129 12476.02 141.82 54786.25 88888.00 2014-05-09 16:12:25.375 129 12476.02 141.88 54786.20 88888.00 2014-05-09 16:12:25.500 129 12476.02 141.93 54786.25 88888.00 2014-05-09 16:12:25.625 129 12476.00 141.88 54786.20 88888.00 2014-05-09 16:12:25.750 129 12475.98 141.85 54786.20 88888.00 2014-05-09 16:12:25.875 129 12476.05 141.88 54786.28 88888.00 2014-05-09 16:12:26.000 129 12476.05 141.88 54786.28 88888.00 2014-05-09 16:12:26.125 129 12476.05 141.85 54786.28 88888.00 2014-05-09 16:12:26.250 129 12476.02 141.85 54786.25 88888.00 2014-05-09 16:12:26.375 129 12476.05 141.90 54786.30 88888.00 2014-05-09 16:12:26.500 129 12476.05 141.88 54786.28 88888.00 2014-05-09 16:12:26.625 129 12476.08 141.85 54786.25 88888.00 2014-05-09 16:12:26.750 129 12476.10 141.85 54786.28 88888.00 2014-05-09 16:12:26.875 129 12476.10 141.82 54786.25 88888.00 2014-05-09 16:12:27.000 129 12476.12 141.85 54786.22 88888.00 2014-05-09 16:12:27.125 129 12476.10 141.90 54786.30 88888.00 2014-05-09 16:12:27.250 129 12476.08 141.88 54786.28 88888.00 2014-05-09 16:12:27.375 129 12476.12 141.88 54786.25 88888.00 2014-05-09 16:12:27.500 129 12476.08 141.85 54786.28 88888.00 2014-05-09 16:12:27.625 129 12476.08 141.88 54786.28 88888.00 2014-05-09 16:12:27.750 129 12476.02 141.88 54786.25 88888.00 2014-05-09 16:12:27.875 129 12476.08 141.88 54786.28 88888.00 2014-05-09 16:12:28.000 129 12476.10 141.85 54786.28 88888.00 2014-05-09 16:12:28.125 129 12476.02 141.88 54786.30 88888.00 2014-05-09 16:12:28.250 129 12476.02 141.88 54786.30 88888.00 2014-05-09 16:12:28.375 129 12476.05 141.88 54786.28 88888.00 2014-05-09 16:12:28.500 129 12476.10 141.85 54786.28 88888.00 2014-05-09 16:12:28.625 129 12476.12 141.88 54786.25 88888.00 2014-05-09 16:12:28.750 129 12476.12 141.85 54786.28 88888.00 2014-05-09 16:12:28.875 129 12476.05 141.85 54786.28 88888.00 2014-05-09 16:12:29.000 129 12476.00 141.82 54786.20 88888.00 2014-05-09 16:12:29.125 129 12476.02 141.85 54786.22 88888.00 2014-05-09 16:12:29.250 129 12476.02 141.80 54786.25 88888.00 2014-05-09 16:12:29.375 129 12476.10 141.88 54786.25 88888.00 2014-05-09 16:12:29.500 129 12476.10 141.85 54786.28 88888.00 2014-05-09 16:12:29.625 129 12476.08 141.88 54786.30 88888.00 2014-05-09 16:12:29.750 129 12476.05 141.88 54786.28 88888.00 2014-05-09 16:12:29.875 129 12476.05 141.85 54786.25 88888.00 2014-05-09 16:12:30.000 129 12476.02 141.85 54786.28 88888.00 2014-05-09 16:12:30.125 129 12476.02 141.88 54786.28 88888.00 2014-05-09 16:12:30.250 129 12476.05 141.85 54786.28 88888.00 2014-05-09 16:12:30.375 129 12476.10 141.85 54786.30 88888.00 2014-05-09 16:12:30.500 129 12476.15 141.85 54786.30 88888.00 2014-05-09 16:12:30.625 129 12476.17 141.82 54786.25 88888.00 2014-05-09 16:12:30.750 129 12476.05 141.85 54786.28 88888.00 2014-05-09 16:12:30.875 129 12476.05 141.85 54786.28 88888.00 2014-05-09 16:12:31.000 129 12476.08 141.82 54786.30 88888.00 2014-05-09 16:12:31.125 129 12476.05 141.85 54786.28 88888.00 2014-05-09 16:12:31.250 129 12476.00 141.80 54786.28 88888.00 2014-05-09 16:12:31.375 129 12476.08 141.85 54786.32 88888.00 2014-05-09 16:12:31.500 129 12476.08 141.85 54786.30 88888.00 2014-05-09 16:12:31.625 129 12476.05 141.88 54786.30 88888.00 2014-05-09 16:12:31.750 129 12476.05 141.85 54786.28 88888.00 2014-05-09 16:12:31.875 129 12476.00 141.85 54786.30 88888.00 2014-05-09 16:12:32.000 129 12475.98 141.85 54786.30 88888.00 2014-05-09 16:12:32.125 129 12475.98 141.85 54786.25 88888.00 2014-05-09 16:12:32.250 129 12475.95 141.82 54786.28 88888.00 2014-05-09 16:12:32.375 129 12476.00 141.82 54786.25 88888.00 2014-05-09 16:12:32.500 129 12476.08 141.88 54786.30 88888.00 2014-05-09 16:12:32.625 129 12476.08 141.82 54786.30 88888.00 2014-05-09 16:12:32.750 129 12476.00 141.82 54786.30 88888.00 2014-05-09 16:12:32.875 129 12475.98 141.82 54786.25 88888.00 2014-05-09 16:12:33.000 129 12476.10 141.82 54786.30 88888.00 2014-05-09 16:12:33.125 129 12476.12 141.82 54786.32 88888.00 2014-05-09 16:12:33.250 129 12476.10 141.85 54786.32 88888.00 2014-05-09 16:12:33.375 129 12476.08 141.82 54786.32 88888.00 2014-05-09 16:12:33.500 129 12475.95 141.85 54786.32 88888.00 2014-05-09 16:12:33.625 129 12475.98 141.85 54786.28 88888.00 2014-05-09 16:12:33.750 129 12476.00 141.85 54786.22 88888.00 2014-05-09 16:12:33.875 129 12475.98 141.85 54786.30 88888.00 2014-05-09 16:12:34.000 129 12476.00 141.82 54786.25 88888.00 2014-05-09 16:12:34.125 129 12476.02 141.80 54786.28 88888.00 2014-05-09 16:12:34.250 129 12476.02 141.85 54786.30 88888.00 2014-05-09 16:12:34.375 129 12476.02 141.90 54786.28 88888.00 2014-05-09 16:12:34.500 129 12476.00 141.85 54786.30 88888.00 2014-05-09 16:12:34.625 129 12476.02 141.85 54786.28 88888.00 2014-05-09 16:12:34.750 129 12476.02 141.88 54786.32 88888.00 2014-05-09 16:12:34.875 129 12476.10 141.85 54786.28 88888.00 2014-05-09 16:12:35.000 129 12476.10 141.85 54786.30 88888.00 2014-05-09 16:12:35.125 129 12476.05 141.85 54786.28 88888.00 2014-05-09 16:12:35.250 129 12476.00 141.90 54786.30 88888.00 2014-05-09 16:12:35.375 129 12476.05 141.90 54786.32 88888.00 2014-05-09 16:12:35.500 129 12476.05 141.85 54786.25 88888.00 2014-05-09 16:12:35.625 129 12476.15 141.85 54786.28 88888.00 2014-05-09 16:12:35.750 129 12476.12 141.90 54786.30 88888.00 2014-05-09 16:12:35.875 129 12476.12 141.90 54786.30 88888.00 2014-05-09 16:12:36.000 129 12476.12 141.93 54786.30 88888.00 2014-05-09 16:12:36.125 129 12476.10 141.93 54786.32 88888.00 2014-05-09 16:12:36.250 129 12476.05 141.88 54786.30 88888.00 2014-05-09 16:12:36.375 129 12476.02 141.85 54786.28 88888.00 2014-05-09 16:12:36.500 129 12476.05 141.85 54786.32 88888.00 2014-05-09 16:12:36.625 129 12476.10 141.90 54786.30 88888.00 2014-05-09 16:12:36.750 129 12476.20 141.90 54786.32 88888.00 2014-05-09 16:12:36.875 129 12476.15 141.82 54786.28 88888.00 2014-05-09 16:12:37.000 129 12476.17 141.80 54786.30 88888.00 2014-05-09 16:12:37.125 129 12476.15 141.90 54786.32 88888.00 2014-05-09 16:12:37.250 129 12476.12 141.88 54786.28 88888.00 2014-05-09 16:12:37.375 129 12476.10 141.85 54786.30 88888.00 2014-05-09 16:12:37.500 129 12476.20 141.90 54786.35 88888.00 2014-05-09 16:12:37.625 129 12476.17 141.93 54786.35 88888.00 2014-05-09 16:12:37.750 129 12476.15 141.93 54786.32 88888.00 2014-05-09 16:12:37.875 129 12476.17 141.90 54786.30 88888.00 2014-05-09 16:12:38.000 129 12476.12 141.88 54786.25 88888.00 2014-05-09 16:12:38.125 129 12476.12 141.90 54786.30 88888.00 2014-05-09 16:12:38.250 129 12476.12 141.90 54786.32 88888.00 2014-05-09 16:12:38.375 129 12476.17 141.95 54786.32 88888.00 2014-05-09 16:12:38.500 129 12476.17 141.95 54786.32 88888.00 2014-05-09 16:12:38.625 129 12476.15 141.93 54786.32 88888.00 2014-05-09 16:12:38.750 129 12476.20 141.90 54786.32 88888.00 2014-05-09 16:12:38.875 129 12476.25 141.85 54786.32 88888.00 2014-05-09 16:12:39.000 129 12476.27 141.82 54786.32 88888.00 2014-05-09 16:12:39.125 129 12476.23 141.85 54786.30 88888.00 2014-05-09 16:12:39.250 129 12476.15 141.88 54786.32 88888.00 2014-05-09 16:12:39.375 129 12476.20 141.90 54786.35 88888.00 2014-05-09 16:12:39.500 129 12476.23 141.88 54786.35 88888.00 2014-05-09 16:12:39.625 129 12476.25 141.85 54786.32 88888.00 2014-05-09 16:12:39.750 129 12476.35 141.85 54786.32 88888.00 2014-05-09 16:12:39.875 129 12476.38 141.85 54786.35 88888.00 2014-05-09 16:12:40.000 129 12476.27 141.90 54786.38 88888.00 2014-05-09 16:12:40.125 129 12476.27 141.90 54786.35 88888.00 2014-05-09 16:12:40.250 129 12476.25 141.88 54786.32 88888.00 2014-05-09 16:12:40.375 129 12476.20 141.90 54786.28 88888.00 2014-05-09 16:12:40.500 129 12476.20 141.93 54786.25 88888.00 2014-05-09 16:12:40.625 129 12476.25 141.88 54786.25 88888.00 2014-05-09 16:12:40.750 129 12476.20 141.88 54786.25 88888.00 2014-05-09 16:12:40.875 129 12476.20 141.85 54786.25 88888.00 2014-05-09 16:12:41.000 129 12476.20 141.88 54786.25 88888.00 2014-05-09 16:12:41.125 129 12476.33 141.88 54786.22 88888.00 2014-05-09 16:12:41.250 129 12476.35 141.88 54786.25 88888.00 2014-05-09 16:12:41.375 129 12476.33 141.88 54786.20 88888.00 2014-05-09 16:12:41.500 129 12476.25 141.90 54786.25 88888.00 2014-05-09 16:12:41.625 129 12476.27 141.88 54786.25 88888.00 2014-05-09 16:12:41.750 129 12476.30 141.88 54786.20 88888.00 2014-05-09 16:12:41.875 129 12476.30 141.88 54786.20 88888.00 2014-05-09 16:12:42.000 129 12476.33 141.88 54786.12 88888.00 2014-05-09 16:12:42.125 129 12476.35 141.93 54786.20 88888.00 2014-05-09 16:12:42.250 129 12476.30 141.85 54786.15 88888.00 2014-05-09 16:12:42.375 129 12476.35 141.88 54786.18 88888.00 2014-05-09 16:12:42.500 129 12476.40 141.93 54786.12 88888.00 2014-05-09 16:12:42.625 129 12476.38 141.93 54786.12 88888.00 2014-05-09 16:12:42.750 129 12476.25 141.90 54786.15 88888.00 2014-05-09 16:12:42.875 129 12476.20 141.88 54786.15 88888.00 2014-05-09 16:12:43.000 129 12476.27 141.85 54786.15 88888.00 2014-05-09 16:12:43.125 129 12476.40 141.85 54786.15 88888.00 2014-05-09 16:12:43.250 129 12476.40 141.88 54786.15 88888.00 2014-05-09 16:12:43.375 129 12476.38 141.90 54786.20 88888.00 2014-05-09 16:12:43.500 129 12476.35 141.82 54786.12 88888.00 2014-05-09 16:12:43.625 129 12476.38 141.85 54786.18 88888.00 2014-05-09 16:12:43.750 129 12476.42 141.90 54786.20 88888.00 2014-05-09 16:12:43.875 129 12476.42 141.90 54786.22 88888.00 2014-05-09 16:12:44.000 129 12476.48 141.90 54786.18 88888.00 2014-05-09 16:12:44.125 129 12476.42 141.90 54786.18 88888.00 2014-05-09 16:12:44.250 129 12476.35 141.90 54786.22 88888.00 2014-05-09 16:12:44.375 129 12476.33 141.88 54786.18 88888.00 2014-05-09 16:12:44.500 129 12476.35 141.85 54786.18 88888.00 2014-05-09 16:12:44.625 129 12476.35 141.90 54786.20 88888.00 2014-05-09 16:12:44.750 129 12476.35 141.88 54786.20 88888.00 2014-05-09 16:12:44.875 129 12476.42 141.85 54786.18 88888.00 2014-05-09 16:12:45.000 129 12476.45 141.85 54786.15 88888.00 2014-05-09 16:12:45.125 129 12476.42 141.88 54786.20 88888.00 2014-05-09 16:12:45.250 129 12476.35 141.88 54786.18 88888.00 2014-05-09 16:12:45.375 129 12476.42 141.88 54786.20 88888.00 2014-05-09 16:12:45.500 129 12476.52 141.88 54786.20 88888.00 2014-05-09 16:12:45.625 129 12476.55 141.82 54786.22 88888.00 2014-05-09 16:12:45.750 129 12476.50 141.85 54786.25 88888.00 2014-05-09 16:12:45.875 129 12476.40 141.88 54786.22 88888.00 2014-05-09 16:12:46.000 129 12476.40 141.88 54786.28 88888.00 2014-05-09 16:12:46.125 129 12476.48 141.88 54786.30 88888.00 2014-05-09 16:12:46.250 129 12476.42 141.82 54786.30 88888.00 2014-05-09 16:12:46.375 129 12476.48 141.85 54786.32 88888.00 2014-05-09 16:12:46.500 129 12476.52 141.85 54786.30 88888.00 2014-05-09 16:12:46.625 129 12476.52 141.85 54786.28 88888.00 2014-05-09 16:12:46.750 129 12476.50 141.82 54786.25 88888.00 2014-05-09 16:12:46.875 129 12476.52 141.82 54786.25 88888.00 2014-05-09 16:12:47.000 129 12476.48 141.82 54786.25 88888.00 2014-05-09 16:12:47.125 129 12476.48 141.85 54786.25 88888.00 2014-05-09 16:12:47.250 129 12476.42 141.80 54786.25 88888.00 2014-05-09 16:12:47.375 129 12476.50 141.88 54786.28 88888.00 2014-05-09 16:12:47.500 129 12476.55 141.90 54786.30 88888.00 2014-05-09 16:12:47.625 129 12476.48 141.85 54786.28 88888.00 2014-05-09 16:12:47.750 129 12476.42 141.82 54786.28 88888.00 2014-05-09 16:12:47.875 129 12476.38 141.82 54786.28 88888.00 2014-05-09 16:12:48.000 129 12476.52 141.85 54786.28 88888.00 2014-05-09 16:12:48.125 129 12476.55 141.90 54786.28 88888.00 2014-05-09 16:12:48.250 129 12476.58 141.88 54786.28 88888.00 2014-05-09 16:12:48.375 129 12476.65 141.88 54786.25 88888.00 2014-05-09 16:12:48.500 129 12476.62 141.82 54786.25 88888.00 2014-05-09 16:12:48.625 129 12476.62 141.80 54786.25 88888.00 2014-05-09 16:12:48.750 129 12476.55 141.82 54786.28 88888.00 2014-05-09 16:12:48.875 129 12476.55 141.88 54786.28 88888.00 2014-05-09 16:12:49.000 129 12476.55 141.88 54786.28 88888.00 2014-05-09 16:12:49.125 129 12476.52 141.85 54786.25 88888.00 2014-05-09 16:12:49.250 129 12476.42 141.85 54786.30 88888.00 2014-05-09 16:12:49.375 129 12476.52 141.90 54786.30 88888.00 2014-05-09 16:12:49.500 129 12476.55 141.88 54786.25 88888.00 2014-05-09 16:12:49.625 129 12476.58 141.85 54786.28 88888.00 2014-05-09 16:12:49.750 129 12476.58 141.82 54786.25 88888.00 2014-05-09 16:12:49.875 129 12476.60 141.88 54786.28 88888.00 2014-05-09 16:12:50.000 129 12476.60 141.88 54786.28 88888.00 2014-05-09 16:12:50.125 129 12476.60 141.85 54786.30 88888.00 2014-05-09 16:12:50.250 129 12476.60 141.80 54786.28 88888.00 2014-05-09 16:12:50.375 129 12476.65 141.85 54786.30 88888.00 2014-05-09 16:12:50.500 129 12476.60 141.80 54786.28 88888.00 2014-05-09 16:12:50.625 129 12476.52 141.82 54786.28 88888.00 2014-05-09 16:12:50.750 129 12476.52 141.88 54786.25 88888.00 2014-05-09 16:12:50.875 129 12476.50 141.82 54786.28 88888.00 2014-05-09 16:12:51.000 129 12476.45 141.80 54786.25 88888.00 2014-05-09 16:12:51.125 129 12476.45 141.80 54786.25 88888.00 2014-05-09 16:12:51.250 129 12476.52 141.80 54786.30 88888.00 2014-05-09 16:12:51.375 129 12476.55 141.82 54786.28 88888.00 2014-05-09 16:12:51.500 129 12476.55 141.85 54786.30 88888.00 2014-05-09 16:12:51.625 129 12476.58 141.85 54786.25 88888.00 2014-05-09 16:12:51.750 129 12476.58 141.82 54786.28 88888.00 2014-05-09 16:12:51.875 129 12476.60 141.80 54786.28 88888.00 2014-05-09 16:12:52.000 129 12476.65 141.80 54786.28 88888.00 2014-05-09 16:12:52.125 129 12476.70 141.82 54786.25 88888.00 2014-05-09 16:12:52.250 129 12476.60 141.80 54786.28 88888.00 2014-05-09 16:12:52.375 129 12476.60 141.82 54786.30 88888.00 2014-05-09 16:12:52.500 129 12476.60 141.82 54786.30 88888.00 2014-05-09 16:12:52.625 129 12476.65 141.78 54786.30 88888.00 2014-05-09 16:12:52.750 129 12476.62 141.80 54786.32 88888.00 2014-05-09 16:12:52.875 129 12476.62 141.82 54786.30 88888.00 2014-05-09 16:12:53.000 129 12476.62 141.78 54786.28 88888.00 2014-05-09 16:12:53.125 129 12476.62 141.82 54786.30 88888.00 2014-05-09 16:12:53.250 129 12476.60 141.85 54786.35 88888.00 2014-05-09 16:12:53.375 129 12476.65 141.88 54786.32 88888.00 2014-05-09 16:12:53.500 129 12476.70 141.85 54786.35 88888.00 2014-05-09 16:12:53.625 129 12476.65 141.85 54786.38 88888.00 2014-05-09 16:12:53.750 129 12476.60 141.82 54786.32 88888.00 2014-05-09 16:12:53.875 129 12476.62 141.82 54786.35 88888.00 2014-05-09 16:12:54.000 129 12476.65 141.85 54786.35 88888.00 2014-05-09 16:12:54.125 129 12476.62 141.85 54786.32 88888.00 2014-05-09 16:12:54.250 129 12476.60 141.82 54786.35 88888.00 2014-05-09 16:12:54.375 129 12476.60 141.90 54786.38 88888.00 2014-05-09 16:12:54.500 129 12476.60 141.82 54786.35 88888.00 2014-05-09 16:12:54.625 129 12476.58 141.78 54786.35 88888.00 2014-05-09 16:12:54.750 129 12476.58 141.75 54786.32 88888.00 2014-05-09 16:12:54.875 129 12476.65 141.75 54786.35 88888.00 2014-05-09 16:12:55.000 129 12476.65 141.82 54786.35 88888.00 2014-05-09 16:12:55.125 129 12476.62 141.85 54786.35 88888.00 2014-05-09 16:12:55.250 129 12476.52 141.82 54786.35 88888.00 2014-05-09 16:12:55.375 129 12476.60 141.85 54786.38 88888.00 2014-05-09 16:12:55.500 129 12476.70 141.88 54786.38 88888.00 2014-05-09 16:12:55.625 129 12476.67 141.85 54786.35 88888.00 2014-05-09 16:12:55.750 129 12476.62 141.82 54786.30 88888.00 2014-05-09 16:12:55.875 129 12476.60 141.80 54786.30 88888.00 2014-05-09 16:12:56.000 129 12476.62 141.80 54786.30 88888.00 2014-05-09 16:12:56.125 129 12476.65 141.80 54786.30 88888.00 2014-05-09 16:12:56.250 129 12476.67 141.82 54786.30 88888.00 2014-05-09 16:12:56.375 129 12476.67 141.85 54786.30 88888.00 2014-05-09 16:12:56.500 129 12476.65 141.82 54786.30 88888.00 2014-05-09 16:12:56.625 129 12476.60 141.82 54786.30 88888.00 2014-05-09 16:12:56.750 129 12476.58 141.85 54786.28 88888.00 2014-05-09 16:12:56.875 129 12476.55 141.82 54786.28 88888.00 2014-05-09 16:12:57.000 129 12476.62 141.85 54786.28 88888.00 2014-05-09 16:12:57.125 129 12476.67 141.85 54786.30 88888.00 2014-05-09 16:12:57.250 129 12476.60 141.80 54786.30 88888.00 2014-05-09 16:12:57.375 129 12476.62 141.75 54786.28 88888.00 2014-05-09 16:12:57.500 129 12476.65 141.78 54786.28 88888.00 2014-05-09 16:12:57.625 129 12476.67 141.80 54786.30 88888.00 2014-05-09 16:12:57.750 129 12476.70 141.85 54786.25 88888.00 2014-05-09 16:12:57.875 129 12476.70 141.82 54786.28 88888.00 2014-05-09 16:12:58.000 129 12476.65 141.82 54786.28 88888.00 2014-05-09 16:12:58.125 129 12476.65 141.82 54786.30 88888.00 2014-05-09 16:12:58.250 129 12476.62 141.82 54786.30 88888.00 2014-05-09 16:12:58.375 129 12476.60 141.82 54786.28 88888.00 2014-05-09 16:12:58.500 129 12476.58 141.85 54786.25 88888.00 2014-05-09 16:12:58.625 129 12476.58 141.88 54786.28 88888.00 2014-05-09 16:12:58.750 129 12476.60 141.88 54786.30 88888.00 2014-05-09 16:12:58.875 129 12476.58 141.88 54786.25 88888.00 2014-05-09 16:12:59.000 129 12476.62 141.85 54786.30 88888.00 2014-05-09 16:12:59.125 129 12476.62 141.82 54786.32 88888.00 2014-05-09 16:12:59.250 129 12476.58 141.80 54786.30 88888.00 2014-05-09 16:12:59.375 129 12476.55 141.82 54786.30 88888.00 2014-05-09 16:12:59.500 129 12476.55 141.80 54786.28 88888.00 2014-05-09 16:12:59.625 129 12476.62 141.80 54786.30 88888.00 2014-05-09 16:12:59.750 129 12476.65 141.85 54786.30 88888.00 2014-05-09 16:12:59.875 129 12476.60 141.85 54786.25 88888.00 2014-05-09 16:13:00.000 129 12476.55 141.82 54786.28 88888.00 2014-05-09 16:13:00.125 129 12476.50 141.78 54786.30 88888.00 2014-05-09 16:13:00.250 129 12476.50 141.80 54786.28 88888.00 2014-05-09 16:13:00.375 129 12476.58 141.82 54786.28 88888.00 2014-05-09 16:13:00.500 129 12476.55 141.80 54786.28 88888.00 2014-05-09 16:13:00.625 129 12476.55 141.85 54786.32 88888.00 2014-05-09 16:13:00.750 129 12476.55 141.82 54786.30 88888.00 2014-05-09 16:13:00.875 129 12476.55 141.78 54786.25 88888.00 2014-05-09 16:13:01.000 129 12476.55 141.78 54786.25 88888.00 2014-05-09 16:13:01.125 129 12476.58 141.82 54786.30 88888.00 2014-05-09 16:13:01.250 129 12476.52 141.80 54786.30 88888.00 2014-05-09 16:13:01.375 129 12476.52 141.78 54786.28 88888.00 2014-05-09 16:13:01.500 129 12476.55 141.78 54786.28 88888.00 2014-05-09 16:13:01.625 129 12476.62 141.75 54786.28 88888.00 2014-05-09 16:13:01.750 129 12476.65 141.75 54786.28 88888.00 2014-05-09 16:13:01.875 129 12476.62 141.82 54786.30 88888.00 2014-05-09 16:13:02.000 129 12476.58 141.82 54786.28 88888.00 2014-05-09 16:13:02.125 129 12476.52 141.85 54786.32 88888.00 2014-05-09 16:13:02.250 129 12476.55 141.85 54786.32 88888.00 2014-05-09 16:13:02.375 129 12476.62 141.90 54786.32 88888.00 2014-05-09 16:13:02.500 129 12476.60 141.85 54786.30 88888.00 2014-05-09 16:13:02.625 129 12476.60 141.80 54786.28 88888.00 2014-05-09 16:13:02.750 129 12476.60 141.85 54786.28 88888.00 2014-05-09 16:13:02.875 129 12476.60 141.85 54786.30 88888.00 2014-05-09 16:13:03.000 129 12476.58 141.80 54786.28 88888.00 2014-05-09 16:13:03.125 129 12476.55 141.80 54786.28 88888.00 2014-05-09 16:13:03.250 129 12476.58 141.78 54786.30 88888.00 2014-05-09 16:13:03.375 129 12476.60 141.80 54786.30 88888.00 2014-05-09 16:13:03.500 129 12476.65 141.82 54786.30 88888.00 2014-05-09 16:13:03.625 129 12476.62 141.82 54786.28 88888.00 2014-05-09 16:13:03.750 129 12476.58 141.80 54786.30 88888.00 2014-05-09 16:13:03.875 129 12476.60 141.78 54786.25 88888.00 2014-05-09 16:13:04.000 129 12476.62 141.75 54786.25 88888.00 2014-05-09 16:13:04.125 129 12476.60 141.75 54786.28 88888.00 2014-05-09 16:13:04.250 129 12476.62 141.75 54786.25 88888.00 2014-05-09 16:13:04.375 129 12476.70 141.75 54786.22 88888.00 2014-05-09 16:13:04.500 129 12476.65 141.78 54786.20 88888.00 2014-05-09 16:13:04.625 129 12476.60 141.75 54786.15 88888.00 2014-05-09 16:13:04.750 129 12476.62 141.78 54786.20 88888.00 2014-05-09 16:13:04.875 129 12476.73 141.80 54786.18 88888.00 2014-05-09 16:13:05.000 129 12476.73 141.82 54786.18 88888.00 2014-05-09 16:13:05.125 129 12476.75 141.80 54786.22 88888.00 2014-05-09 16:13:05.250 129 12476.73 141.75 54786.18 88888.00 2014-05-09 16:13:05.375 129 12476.73 141.72 54786.18 88888.00 2014-05-09 16:13:05.500 129 12476.67 141.72 54786.15 88888.00 2014-05-09 16:13:05.625 129 12476.67 141.75 54786.20 88888.00 2014-05-09 16:13:05.750 129 12476.73 141.85 54786.20 88888.00 2014-05-09 16:13:05.875 129 12476.75 141.75 54786.18 88888.00 2014-05-09 16:13:06.000 129 12476.70 141.72 54786.15 88888.00 2014-05-09 16:13:06.125 129 12476.70 141.75 54786.20 88888.00 2014-05-09 16:13:06.250 129 12476.70 141.78 54786.15 88888.00 2014-05-09 16:13:06.375 129 12476.75 141.78 54786.12 88888.00 2014-05-09 16:13:06.500 129 12476.80 141.75 54786.12 88888.00 2014-05-09 16:13:06.625 129 12476.73 141.78 54786.15 88888.00 2014-05-09 16:13:06.750 129 12476.65 141.80 54786.18 88888.00 2014-05-09 16:13:06.875 129 12476.58 141.82 54786.15 88888.00 2014-05-09 16:13:07.000 129 12476.65 141.80 54786.18 88888.00 2014-05-09 16:13:07.125 129 12476.70 141.78 54786.18 88888.00 2014-05-09 16:13:07.250 129 12476.65 141.75 54786.15 88888.00 2014-05-09 16:13:07.375 129 12476.65 141.78 54786.18 88888.00 2014-05-09 16:13:07.500 129 12476.62 141.78 54786.15 88888.00 2014-05-09 16:13:07.625 129 12476.60 141.72 54786.15 88888.00 2014-05-09 16:13:07.750 129 12476.58 141.75 54786.18 88888.00 2014-05-09 16:13:07.875 129 12476.67 141.75 54786.18 88888.00 2014-05-09 16:13:08.000 129 12476.75 141.72 54786.15 88888.00 2014-05-09 16:13:08.125 129 12476.73 141.72 54786.18 88888.00 2014-05-09 16:13:08.250 129 12476.60 141.72 54786.18 88888.00 2014-05-09 16:13:08.375 129 12476.58 141.72 54786.15 88888.00 2014-05-09 16:13:08.500 129 12476.62 141.70 54786.15 88888.00 2014-05-09 16:13:08.625 129 12476.70 141.72 54786.20 88888.00 2014-05-09 16:13:08.750 129 12476.67 141.72 54786.20 88888.00 2014-05-09 16:13:08.875 129 12476.70 141.78 54786.22 88888.00 2014-05-09 16:13:09.000 129 12476.75 141.75 54786.20 88888.00 2014-05-09 16:13:09.125 129 12476.77 141.75 54786.18 88888.00 2014-05-09 16:13:09.250 129 12476.75 141.72 54786.18 88888.00 2014-05-09 16:13:09.375 129 12476.75 141.72 54786.18 88888.00 2014-05-09 16:13:09.500 129 12476.77 141.72 54786.22 88888.00 2014-05-09 16:13:09.625 129 12476.75 141.70 54786.20 88888.00 2014-05-09 16:13:09.750 129 12476.70 141.68 54786.22 88888.00 2014-05-09 16:13:09.875 129 12476.75 141.68 54786.25 88888.00 2014-05-09 16:13:10.000 129 12476.75 141.70 54786.22 88888.00 2014-05-09 16:13:10.125 129 12476.73 141.68 54786.25 88888.00 2014-05-09 16:13:10.250 129 12476.67 141.70 54786.30 88888.00 2014-05-09 16:13:10.375 129 12476.67 141.75 54786.32 88888.00 2014-05-09 16:13:10.500 129 12476.75 141.72 54786.30 88888.00 2014-05-09 16:13:10.625 129 12476.77 141.75 54786.32 88888.00 2014-05-09 16:13:10.750 129 12476.75 141.75 54786.32 88888.00 2014-05-09 16:13:10.875 129 12476.73 141.68 54786.28 88888.00 2014-05-09 16:13:11.000 129 12476.73 141.68 54786.25 88888.00 2014-05-09 16:13:11.125 129 12476.75 141.68 54786.25 88888.00 2014-05-09 16:13:11.250 129 12476.73 141.68 54786.28 88888.00 2014-05-09 16:13:11.375 129 12476.70 141.70 54786.30 88888.00 2014-05-09 16:13:11.500 129 12476.67 141.70 54786.28 88888.00 2014-05-09 16:13:11.625 129 12476.70 141.68 54786.30 88888.00 2014-05-09 16:13:11.750 129 12476.73 141.70 54786.30 88888.00 2014-05-09 16:13:11.875 129 12476.77 141.72 54786.32 88888.00 2014-05-09 16:13:12.000 129 12476.77 141.70 54786.30 88888.00 2014-05-09 16:13:12.125 129 12476.73 141.70 54786.30 88888.00 2014-05-09 16:13:12.250 129 12476.77 141.70 54786.32 88888.00 2014-05-09 16:13:12.375 129 12476.80 141.72 54786.32 88888.00 2014-05-09 16:13:12.500 129 12476.77 141.70 54786.28 88888.00 2014-05-09 16:13:12.625 129 12476.73 141.68 54786.30 88888.00 2014-05-09 16:13:12.750 129 12476.75 141.68 54786.30 88888.00 2014-05-09 16:13:12.875 129 12476.77 141.70 54786.30 88888.00 2014-05-09 16:13:13.000 129 12476.77 141.68 54786.30 88888.00 2014-05-09 16:13:13.125 129 12476.77 141.70 54786.35 88888.00 2014-05-09 16:13:13.250 129 12476.75 141.70 54786.32 88888.00 2014-05-09 16:13:13.375 129 12476.77 141.70 54786.32 88888.00 2014-05-09 16:13:13.500 129 12476.77 141.70 54786.32 88888.00 2014-05-09 16:13:13.625 129 12476.73 141.70 54786.30 88888.00 2014-05-09 16:13:13.750 129 12476.70 141.70 54786.32 88888.00 2014-05-09 16:13:13.875 129 12476.67 141.70 54786.32 88888.00 2014-05-09 16:13:14.000 129 12476.73 141.68 54786.32 88888.00 2014-05-09 16:13:14.125 129 12476.73 141.68 54786.32 88888.00 2014-05-09 16:13:14.250 129 12476.62 141.68 54786.30 88888.00 2014-05-09 16:13:14.375 129 12476.67 141.68 54786.32 88888.00 2014-05-09 16:13:14.500 129 12476.77 141.70 54786.32 88888.00 2014-05-09 16:13:14.625 129 12476.77 141.72 54786.32 88888.00 2014-05-09 16:13:14.750 129 12476.77 141.72 54786.30 88888.00 2014-05-09 16:13:14.875 129 12476.73 141.70 54786.32 88888.00 2014-05-09 16:13:15.000 129 12476.70 141.68 54786.32 88888.00 2014-05-09 16:13:15.125 129 12476.73 141.68 54786.30 88888.00 2014-05-09 16:13:15.250 129 12476.70 141.70 54786.30 88888.00 2014-05-09 16:13:15.375 129 12476.80 141.70 54786.30 88888.00 2014-05-09 16:13:15.500 129 12476.80 141.70 54786.28 88888.00 2014-05-09 16:13:15.625 129 12476.75 141.70 54786.32 88888.00 2014-05-09 16:13:15.750 129 12476.73 141.68 54786.28 88888.00 2014-05-09 16:13:15.875 129 12476.80 141.70 54786.25 88888.00 2014-05-09 16:13:16.000 129 12476.80 141.70 54786.25 88888.00 2014-05-09 16:13:16.125 129 12476.75 141.68 54786.28 88888.00 2014-05-09 16:13:16.250 129 12476.73 141.68 54786.30 88888.00 2014-05-09 16:13:16.375 129 12476.77 141.68 54786.32 88888.00 2014-05-09 16:13:16.500 129 12476.75 141.68 54786.32 88888.00 2014-05-09 16:13:16.625 129 12476.70 141.70 54786.32 88888.00 2014-05-09 16:13:16.750 129 12476.75 141.70 54786.28 88888.00 2014-05-09 16:13:16.875 129 12476.73 141.68 54786.25 88888.00 2014-05-09 16:13:17.000 129 12476.70 141.68 54786.30 88888.00 2014-05-09 16:13:17.125 129 12476.70 141.70 54786.30 88888.00 2014-05-09 16:13:17.250 129 12476.73 141.70 54786.30 88888.00 2014-05-09 16:13:17.375 129 12476.80 141.70 54786.30 88888.00 2014-05-09 16:13:17.500 129 12476.73 141.70 54786.32 88888.00 2014-05-09 16:13:17.625 129 12476.60 141.65 54786.30 88888.00 2014-05-09 16:13:17.750 129 12476.60 141.65 54786.28 88888.00 2014-05-09 16:13:17.875 129 12476.67 141.68 54786.30 88888.00 2014-05-09 16:13:18.000 129 12476.70 141.68 54786.32 88888.00 2014-05-09 16:13:18.125 129 12476.67 141.68 54786.30 88888.00 2014-05-09 16:13:18.250 129 12476.65 141.62 54786.30 88888.00 2014-05-09 16:13:18.375 129 12476.67 141.65 54786.30 88888.00 2014-05-09 16:13:18.500 129 12476.70 141.65 54786.28 88888.00 2014-05-09 16:13:18.625 129 12476.73 141.68 54786.32 88888.00 2014-05-09 16:13:18.750 129 12476.70 141.65 54786.30 88888.00 2014-05-09 16:13:18.875 129 12476.70 141.65 54786.32 88888.00 2014-05-09 16:13:19.000 129 12476.67 141.62 54786.30 88888.00 2014-05-09 16:13:19.125 129 12476.65 141.62 54786.32 88888.00 2014-05-09 16:13:19.250 129 12476.55 141.62 54786.32 88888.00 2014-05-09 16:13:19.375 129 12476.58 141.65 54786.30 88888.00 2014-05-09 16:13:19.500 129 12476.62 141.65 54786.32 88888.00 2014-05-09 16:13:19.625 129 12476.62 141.68 54786.32 88888.00 2014-05-09 16:13:19.750 129 12476.58 141.65 54786.30 88888.00 2014-05-09 16:13:19.875 129 12476.65 141.65 54786.30 88888.00 2014-05-09 16:13:20.000 129 12476.70 141.65 54786.30 88888.00 2014-05-09 16:13:20.125 129 12476.73 141.68 54786.30 88888.00 2014-05-09 16:13:20.250 129 12476.60 141.65 54786.32 88888.00 2014-05-09 16:13:20.375 129 12476.55 141.65 54786.32 88888.00 2014-05-09 16:13:20.500 129 12476.58 141.65 54786.35 88888.00 2014-05-09 16:13:20.625 129 12476.58 141.65 54786.35 88888.00 2014-05-09 16:13:20.750 129 12476.55 141.65 54786.32 88888.00 2014-05-09 16:13:20.875 129 12476.52 141.68 54786.32 88888.00 2014-05-09 16:13:21.000 129 12476.58 141.65 54786.30 88888.00 2014-05-09 16:13:21.125 129 12476.62 141.62 54786.32 88888.00 2014-05-09 16:13:21.250 129 12476.58 141.62 54786.30 88888.00 2014-05-09 16:13:21.375 129 12476.55 141.65 54786.28 88888.00 2014-05-09 16:13:21.500 129 12476.50 141.62 54786.30 88888.00 2014-05-09 16:13:21.625 129 12476.55 141.62 54786.32 88888.00 2014-05-09 16:13:21.750 129 12476.55 141.62 54786.32 88888.00 2014-05-09 16:13:21.875 129 12476.58 141.65 54786.30 88888.00 2014-05-09 16:13:22.000 129 12476.60 141.65 54786.30 88888.00 2014-05-09 16:13:22.125 129 12476.58 141.65 54786.35 88888.00 2014-05-09 16:13:22.250 129 12476.45 141.62 54786.32 88888.00 2014-05-09 16:13:22.375 129 12476.45 141.68 54786.32 88888.00 2014-05-09 16:13:22.500 129 12476.48 141.68 54786.30 88888.00 2014-05-09 16:13:22.625 129 12476.50 141.68 54786.32 88888.00 2014-05-09 16:13:22.750 129 12476.50 141.65 54786.32 88888.00 2014-05-09 16:13:22.875 129 12476.55 141.60 54786.25 88888.00 2014-05-09 16:13:23.000 129 12476.55 141.65 54786.30 88888.00 2014-05-09 16:13:23.125 129 12476.58 141.65 54786.32 88888.00 2014-05-09 16:13:23.250 129 12476.50 141.65 54786.30 88888.00 2014-05-09 16:13:23.375 129 12476.50 141.65 54786.32 88888.00 2014-05-09 16:13:23.500 129 12476.42 141.68 54786.32 88888.00 2014-05-09 16:13:23.625 129 12476.48 141.68 54786.30 88888.00 2014-05-09 16:13:23.750 129 12476.58 141.68 54786.30 88888.00 2014-05-09 16:13:23.875 129 12476.58 141.62 54786.28 88888.00 2014-05-09 16:13:24.000 129 12476.60 141.60 54786.22 88888.00 2014-05-09 16:13:24.125 129 12476.58 141.62 54786.30 88888.00 2014-05-09 16:13:24.250 129 12476.55 141.65 54786.30 88888.00 2014-05-09 16:13:24.375 129 12476.55 141.65 54786.32 88888.00 2014-05-09 16:13:24.500 129 12476.50 141.68 54786.30 88888.00 2014-05-09 16:13:24.625 129 12476.48 141.70 54786.32 88888.00 2014-05-09 16:13:24.750 129 12476.50 141.65 54786.32 88888.00 2014-05-09 16:13:24.875 129 12476.50 141.62 54786.32 88888.00 2014-05-09 16:13:25.000 129 12476.48 141.65 54786.32 88888.00 2014-05-09 16:13:25.125 129 12476.50 141.68 54786.30 88888.00 2014-05-09 16:13:25.250 129 12476.45 141.62 54786.28 88888.00 2014-05-09 16:13:25.375 129 12476.48 141.60 54786.30 88888.00 2014-05-09 16:13:25.500 129 12476.48 141.62 54786.30 88888.00 2014-05-09 16:13:25.625 129 12476.52 141.68 54786.32 88888.00 2014-05-09 16:13:25.750 129 12476.48 141.68 54786.32 88888.00 2014-05-09 16:13:25.875 129 12476.45 141.70 54786.32 88888.00 2014-05-09 16:13:26.000 129 12476.48 141.62 54786.32 88888.00 2014-05-09 16:13:26.125 129 12476.50 141.68 54786.32 88888.00 2014-05-09 16:13:26.250 129 12476.40 141.65 54786.32 88888.00 2014-05-09 16:13:26.375 129 12476.45 141.65 54786.30 88888.00 2014-05-09 16:13:26.500 129 12476.42 141.65 54786.30 88888.00 2014-05-09 16:13:26.625 129 12476.40 141.65 54786.28 88888.00 2014-05-09 16:13:26.750 129 12476.38 141.68 54786.28 88888.00 2014-05-09 16:13:26.875 129 12476.38 141.68 54786.32 88888.00 2014-05-09 16:13:27.000 129 12476.45 141.68 54786.35 88888.00 2014-05-09 16:13:27.125 129 12476.40 141.68 54786.35 88888.00 2014-05-09 16:13:27.250 129 12476.33 141.72 54786.32 88888.00 2014-05-09 16:13:27.375 129 12476.35 141.72 54786.30 88888.00 2014-05-09 16:13:27.500 129 12476.35 141.68 54786.32 88888.00 2014-05-09 16:13:27.625 129 12476.35 141.70 54786.32 88888.00 2014-05-09 16:13:27.750 129 12476.38 141.72 54786.32 88888.00 2014-05-09 16:13:27.875 129 12476.42 141.75 54786.35 88888.00 2014-05-09 16:13:28.000 129 12476.50 141.70 54786.25 88888.00 2014-05-09 16:13:28.125 129 12476.48 141.70 54786.30 88888.00 2014-05-09 16:13:28.250 129 12476.40 141.72 54786.32 88888.00 2014-05-09 16:13:28.375 129 12476.33 141.68 54786.32 88888.00 2014-05-09 16:13:28.500 129 12476.27 141.65 54786.32 88888.00 2014-05-09 16:13:28.625 129 12476.33 141.68 54786.32 88888.00 2014-05-09 16:13:28.750 129 12476.42 141.70 54786.28 88888.00 2014-05-09 16:13:28.875 129 12476.38 141.70 54786.25 88888.00 2014-05-09 16:13:29.000 129 12476.38 141.68 54786.20 88888.00 2014-05-09 16:13:29.125 129 12476.40 141.65 54786.22 88888.00 2014-05-09 16:13:29.250 129 12476.30 141.68 54786.28 88888.00 2014-05-09 16:13:29.375 129 12476.38 141.70 54786.25 88888.00 2014-05-09 16:13:29.500 129 12476.42 141.70 54786.22 88888.00 2014-05-09 16:13:29.625 129 12476.42 141.72 54786.28 88888.00 2014-05-09 16:13:29.750 129 12476.48 141.70 54786.30 88888.00 2014-05-09 16:13:29.875 129 12476.48 141.72 54786.25 88888.00 2014-05-09 16:13:30.000 129 12476.42 141.70 54786.28 88888.00 2014-05-09 16:13:30.125 129 12476.35 141.68 54786.22 88888.00 2014-05-09 16:13:30.250 129 12476.30 141.68 54786.28 88888.00 2014-05-09 16:13:30.375 129 12476.38 141.68 54786.25 88888.00 2014-05-09 16:13:30.500 129 12476.38 141.68 54786.28 88888.00 2014-05-09 16:13:30.625 129 12476.38 141.65 54786.22 88888.00 2014-05-09 16:13:30.750 129 12476.38 141.68 54786.18 88888.00 2014-05-09 16:13:30.875 129 12476.33 141.62 54786.10 88888.00 2014-05-09 16:13:31.000 129 12476.30 141.62 54786.12 88888.00 2014-05-09 16:13:31.125 129 12476.30 141.65 54786.20 88888.00 2014-05-09 16:13:31.250 129 12476.23 141.65 54786.22 88888.00 2014-05-09 16:13:31.375 129 12476.30 141.68 54786.20 88888.00 2014-05-09 16:13:31.500 129 12476.33 141.70 54786.20 88888.00 2014-05-09 16:13:31.625 129 12476.23 141.70 54786.18 88888.00 2014-05-09 16:13:31.750 129 12476.25 141.68 54786.18 88888.00 2014-05-09 16:13:31.875 129 12476.27 141.68 54786.15 88888.00 2014-05-09 16:13:32.000 129 12476.30 141.68 54786.12 88888.00 2014-05-09 16:13:32.125 129 12476.33 141.65 54786.15 88888.00 2014-05-09 16:13:32.250 129 12476.33 141.68 54786.15 88888.00 2014-05-09 16:13:32.375 129 12476.35 141.68 54786.12 88888.00 2014-05-09 16:13:32.500 129 12476.38 141.68 54786.12 88888.00 2014-05-09 16:13:32.625 129 12476.38 141.65 54786.15 88888.00 2014-05-09 16:13:32.750 129 12476.35 141.68 54786.18 88888.00 2014-05-09 16:13:32.875 129 12476.35 141.70 54786.20 88888.00 2014-05-09 16:13:33.000 129 12476.27 141.68 54786.18 88888.00 2014-05-09 16:13:33.125 129 12476.20 141.72 54786.20 88888.00 2014-05-09 16:13:33.250 129 12476.25 141.70 54786.20 88888.00 2014-05-09 16:13:33.375 129 12476.38 141.70 54786.20 88888.00 2014-05-09 16:13:33.500 129 12476.33 141.70 54786.22 88888.00 2014-05-09 16:13:33.625 129 12476.33 141.68 54786.22 88888.00 2014-05-09 16:13:33.750 129 12476.20 141.70 54786.25 88888.00 2014-05-09 16:13:33.875 129 12476.20 141.68 54786.22 88888.00 2014-05-09 16:13:34.000 129 12476.23 141.72 54786.22 88888.00 2014-05-09 16:13:34.125 129 12476.27 141.72 54786.30 88888.00 2014-05-09 16:13:34.250 129 12476.30 141.72 54786.30 88888.00 2014-05-09 16:13:34.375 129 12476.27 141.70 54786.32 88888.00 2014-05-09 16:13:34.500 129 12476.25 141.68 54786.32 88888.00 2014-05-09 16:13:34.625 129 12476.25 141.65 54786.32 88888.00 2014-05-09 16:13:34.750 129 12476.30 141.72 54786.32 88888.00 2014-05-09 16:13:34.875 129 12476.33 141.72 54786.32 88888.00 2014-05-09 16:13:35.000 129 12476.30 141.72 54786.32 88888.00 2014-05-09 16:13:35.125 129 12476.33 141.68 54786.30 88888.00 2014-05-09 16:13:35.250 129 12476.27 141.65 54786.32 88888.00 2014-05-09 16:13:35.375 129 12476.30 141.68 54786.30 88888.00 2014-05-09 16:13:35.500 129 12476.25 141.65 54786.28 88888.00 2014-05-09 16:13:35.625 129 12476.20 141.65 54786.28 88888.00 2014-05-09 16:13:35.750 129 12476.23 141.65 54786.30 88888.00 2014-05-09 16:13:35.875 129 12476.27 141.70 54786.30 88888.00 2014-05-09 16:13:36.000 129 12476.30 141.65 54786.28 88888.00 2014-05-09 16:13:36.125 129 12476.27 141.65 54786.28 88888.00 2014-05-09 16:13:36.250 129 12476.25 141.65 54786.30 88888.00 2014-05-09 16:13:36.375 129 12476.35 141.68 54786.32 88888.00 2014-05-09 16:13:36.500 129 12476.38 141.68 54786.30 88888.00 2014-05-09 16:13:36.625 129 12476.33 141.65 54786.30 88888.00 2014-05-09 16:13:36.750 129 12476.35 141.60 54786.30 88888.00 2014-05-09 16:13:36.875 129 12476.38 141.62 54786.30 88888.00 2014-05-09 16:13:37.000 129 12476.33 141.65 54786.28 88888.00 2014-05-09 16:13:37.125 129 12476.25 141.62 54786.30 88888.00 2014-05-09 16:13:37.250 129 12476.27 141.62 54786.30 88888.00 2014-05-09 16:13:37.375 129 12476.35 141.62 54786.30 88888.00 2014-05-09 16:13:37.500 129 12476.27 141.62 54786.25 88888.00 2014-05-09 16:13:37.625 129 12476.27 141.65 54786.28 88888.00 2014-05-09 16:13:37.750 129 12476.33 141.62 54786.28 88888.00 2014-05-09 16:13:37.875 129 12476.35 141.62 54786.30 88888.00 2014-05-09 16:13:38.000 129 12476.38 141.62 54786.28 88888.00 2014-05-09 16:13:38.125 129 12476.33 141.62 54786.30 88888.00 2014-05-09 16:13:38.250 129 12476.30 141.60 54786.32 88888.00 2014-05-09 16:13:38.375 129 12476.35 141.62 54786.32 88888.00 2014-05-09 16:13:38.500 129 12476.38 141.60 54786.30 88888.00 2014-05-09 16:13:38.625 129 12476.38 141.65 54786.30 88888.00 2014-05-09 16:13:38.750 129 12476.30 141.65 54786.35 88888.00 2014-05-09 16:13:38.875 129 12476.30 141.62 54786.32 88888.00 2014-05-09 16:13:39.000 129 12476.35 141.65 54786.30 88888.00 2014-05-09 16:13:39.125 129 12476.30 141.62 54786.32 88888.00 2014-05-09 16:13:39.250 129 12476.25 141.60 54786.32 88888.00 2014-05-09 16:13:39.375 129 12476.30 141.62 54786.32 88888.00 2014-05-09 16:13:39.500 129 12476.30 141.65 54786.32 88888.00 2014-05-09 16:13:39.625 129 12476.30 141.65 54786.30 88888.00 2014-05-09 16:13:39.750 129 12476.30 141.62 54786.32 88888.00 2014-05-09 16:13:39.875 129 12476.30 141.65 54786.28 88888.00 2014-05-09 16:13:40.000 129 12476.20 141.62 54786.30 88888.00 2014-05-09 16:13:40.125 129 12476.17 141.62 54786.32 88888.00 2014-05-09 16:13:40.250 129 12476.15 141.60 54786.32 88888.00 2014-05-09 16:13:40.375 129 12476.23 141.60 54786.30 88888.00 2014-05-09 16:13:40.500 129 12476.27 141.65 54786.32 88888.00 2014-05-09 16:13:40.625 129 12476.33 141.65 54786.30 88888.00 2014-05-09 16:13:40.750 129 12476.33 141.62 54786.28 88888.00 2014-05-09 16:13:40.875 129 12476.25 141.60 54786.25 88888.00 2014-05-09 16:13:41.000 129 12476.33 141.57 54786.30 88888.00 2014-05-09 16:13:41.125 129 12476.33 141.60 54786.30 88888.00 2014-05-09 16:13:41.250 129 12476.33 141.57 54786.30 88888.00 2014-05-09 16:13:41.375 129 12476.33 141.60 54786.32 88888.00 2014-05-09 16:13:41.500 129 12476.27 141.57 54786.32 88888.00 2014-05-09 16:13:41.625 129 12476.35 141.57 54786.30 88888.00 2014-05-09 16:13:41.750 129 12476.40 141.60 54786.28 88888.00 2014-05-09 16:13:41.875 129 12476.35 141.60 54786.32 88888.00 2014-05-09 16:13:42.000 129 12476.33 141.55 54786.32 88888.00 2014-05-09 16:13:42.125 129 12476.35 141.57 54786.32 88888.00 2014-05-09 16:13:42.250 129 12476.33 141.53 54786.32 88888.00 2014-05-09 16:13:42.375 129 12476.30 141.55 54786.35 88888.00 2014-05-09 16:13:42.500 129 12476.27 141.53 54786.32 88888.00 2014-05-09 16:13:42.625 129 12476.35 141.55 54786.35 88888.00 2014-05-09 16:13:42.750 129 12476.38 141.53 54786.35 88888.00 2014-05-09 16:13:42.875 129 12476.35 141.50 54786.32 88888.00 2014-05-09 16:13:43.000 129 12476.33 141.53 54786.30 88888.00 2014-05-09 16:13:43.125 129 12476.33 141.53 54786.32 88888.00 2014-05-09 16:13:43.250 129 12476.33 141.55 54786.30 88888.00 2014-05-09 16:13:43.375 129 12476.42 141.60 54786.32 88888.00 2014-05-09 16:13:43.500 129 12476.42 141.57 54786.32 88888.00 2014-05-09 16:13:43.625 129 12476.40 141.53 54786.35 88888.00 2014-05-09 16:13:43.750 129 12476.38 141.50 54786.28 88888.00 2014-05-09 16:13:43.875 129 12476.35 141.55 54786.30 88888.00 2014-05-09 16:13:44.000 129 12476.27 141.55 54786.30 88888.00 2014-05-09 16:13:44.125 129 12476.27 141.47 54786.32 88888.00 2014-05-09 16:13:44.250 129 12476.27 141.53 54786.35 88888.00 2014-05-09 16:13:44.375 129 12476.38 141.55 54786.32 88888.00 2014-05-09 16:13:44.500 129 12476.40 141.53 54786.32 88888.00 2014-05-09 16:13:44.625 129 12476.40 141.53 54786.35 88888.00 2014-05-09 16:13:44.750 129 12476.38 141.53 54786.32 88888.00 2014-05-09 16:13:44.875 129 12476.33 141.50 54786.30 88888.00 2014-05-09 16:13:45.000 129 12476.33 141.45 54786.25 88888.00 2014-05-09 16:13:45.125 129 12476.35 141.50 54786.30 88888.00 2014-05-09 16:13:45.250 129 12476.33 141.50 54786.30 88888.00 2014-05-09 16:13:45.375 129 12476.38 141.50 54786.30 88888.00 2014-05-09 16:13:45.500 129 12476.38 141.53 54786.30 88888.00 2014-05-09 16:13:45.625 129 12476.33 141.53 54786.30 88888.00 2014-05-09 16:13:45.750 129 12476.27 141.55 54786.30 88888.00 2014-05-09 16:13:45.875 129 12476.30 141.47 54786.25 88888.00 2014-05-09 16:13:46.000 129 12476.35 141.43 54786.25 88888.00 2014-05-09 16:13:46.125 129 12476.40 141.47 54786.30 88888.00 2014-05-09 16:13:46.250 129 12476.38 141.50 54786.30 88888.00 2014-05-09 16:13:46.375 129 12476.35 141.50 54786.28 88888.00 2014-05-09 16:13:46.500 129 12476.35 141.47 54786.28 88888.00 2014-05-09 16:13:46.625 129 12476.40 141.45 54786.25 88888.00 2014-05-09 16:13:46.750 129 12476.38 141.50 54786.25 88888.00 2014-05-09 16:13:46.875 129 12476.35 141.45 54786.28 88888.00 2014-05-09 16:13:47.000 129 12476.30 141.45 54786.32 88888.00 2014-05-09 16:13:47.125 129 12476.27 141.45 54786.32 88888.00 2014-05-09 16:13:47.250 129 12476.27 141.45 54786.30 88888.00 2014-05-09 16:13:47.375 129 12476.33 141.45 54786.30 88888.00 2014-05-09 16:13:47.500 129 12476.35 141.50 54786.32 88888.00 2014-05-09 16:13:47.625 129 12476.38 141.47 54786.32 88888.00 2014-05-09 16:13:47.750 129 12476.40 141.50 54786.32 88888.00 2014-05-09 16:13:47.875 129 12476.42 141.45 54786.30 88888.00 2014-05-09 16:13:48.000 129 12476.40 141.43 54786.32 88888.00 2014-05-09 16:13:48.125 129 12476.38 141.45 54786.32 88888.00 2014-05-09 16:13:48.250 129 12476.30 141.43 54786.30 88888.00 2014-05-09 16:13:48.375 129 12476.35 141.38 54786.28 88888.00 2014-05-09 16:13:48.500 129 12476.42 141.43 54786.22 88888.00 2014-05-09 16:13:48.625 129 12476.45 141.43 54786.30 88888.00 2014-05-09 16:13:48.750 129 12476.35 141.40 54786.28 88888.00 2014-05-09 16:13:48.875 129 12476.38 141.35 54786.25 88888.00 2014-05-09 16:13:49.000 129 12476.45 141.35 54786.28 88888.00 2014-05-09 16:13:49.125 129 12476.45 141.38 54786.28 88888.00 2014-05-09 16:13:49.250 129 12476.33 141.38 54786.28 88888.00 2014-05-09 16:13:49.375 129 12476.30 141.38 54786.28 88888.00 2014-05-09 16:13:49.500 129 12476.38 141.40 54786.22 88888.00 2014-05-09 16:13:49.625 129 12476.38 141.38 54786.22 88888.00 2014-05-09 16:13:49.750 129 12476.25 141.35 54786.25 88888.00 2014-05-09 16:13:49.875 129 12476.33 141.38 54786.25 88888.00 2014-05-09 16:13:50.000 129 12476.40 141.40 54786.25 88888.00 2014-05-09 16:13:50.125 129 12476.38 141.38 54786.22 88888.00 2014-05-09 16:13:50.250 129 12476.33 141.35 54786.20 88888.00 2014-05-09 16:13:50.375 129 12476.40 141.35 54786.22 88888.00 2014-05-09 16:13:50.500 129 12476.38 141.35 54786.25 88888.00 2014-05-09 16:13:50.625 129 12476.40 141.40 54786.28 88888.00 2014-05-09 16:13:50.750 129 12476.42 141.38 54786.28 88888.00 2014-05-09 16:13:50.875 129 12476.40 141.40 54786.28 88888.00 2014-05-09 16:13:51.000 129 12476.48 141.38 54786.28 88888.00 2014-05-09 16:13:51.125 129 12476.40 141.40 54786.25 88888.00 2014-05-09 16:13:51.250 129 12476.33 141.40 54786.30 88888.00 2014-05-09 16:13:51.375 129 12476.42 141.38 54786.28 88888.00 2014-05-09 16:13:51.500 129 12476.45 141.35 54786.22 88888.00 2014-05-09 16:13:51.625 129 12476.50 141.35 54786.25 88888.00 2014-05-09 16:13:51.750 129 12476.42 141.38 54786.28 88888.00 2014-05-09 16:13:51.875 129 12476.45 141.32 54786.28 88888.00 2014-05-09 16:13:52.000 129 12476.50 141.30 54786.25 88888.00 2014-05-09 16:13:52.125 129 12476.45 141.30 54786.28 88888.00 2014-05-09 16:13:52.250 129 12476.38 141.32 54786.28 88888.00 2014-05-09 16:13:52.375 129 12476.40 141.32 54786.25 88888.00 2014-05-09 16:13:52.500 129 12476.35 141.35 54786.28 88888.00 2014-05-09 16:13:52.625 129 12476.42 141.35 54786.28 88888.00 2014-05-09 16:13:52.750 129 12476.40 141.35 54786.22 88888.00 2014-05-09 16:13:52.875 129 12476.40 141.32 54786.20 88888.00 2014-05-09 16:13:53.000 129 12476.45 141.32 54786.15 88888.00 2014-05-09 16:13:53.125 129 12476.48 141.32 54786.22 88888.00 2014-05-09 16:13:53.250 129 12476.42 141.30 54786.18 88888.00 2014-05-09 16:13:53.375 129 12476.40 141.32 54786.15 88888.00 2014-05-09 16:13:53.500 129 12476.48 141.32 54786.12 88888.00 2014-05-09 16:13:53.625 129 12476.45 141.35 54786.18 88888.00 2014-05-09 16:13:53.750 129 12476.40 141.32 54786.18 88888.00 2014-05-09 16:13:53.875 129 12476.38 141.30 54786.18 88888.00 2014-05-09 16:13:54.000 129 12476.40 141.30 54786.18 88888.00 2014-05-09 16:13:54.125 129 12476.42 141.28 54786.15 88888.00 2014-05-09 16:13:54.250 129 12476.38 141.32 54786.15 88888.00 2014-05-09 16:13:54.375 129 12476.35 141.28 54786.15 88888.00 2014-05-09 16:13:54.500 129 12476.33 141.28 54786.15 88888.00 2014-05-09 16:13:54.625 129 12476.38 141.32 54786.07 88888.00 2014-05-09 16:13:54.750 129 12476.40 141.32 54786.12 88888.00 2014-05-09 16:13:54.875 129 12476.33 141.32 54786.10 88888.00 2014-05-09 16:13:55.000 129 12476.27 141.25 54786.05 88888.00 2014-05-09 16:13:55.125 129 12476.33 141.28 54786.10 88888.00 2014-05-09 16:13:55.250 129 12476.27 141.25 54786.05 88888.00 2014-05-09 16:13:55.375 129 12476.38 141.25 54786.12 88888.00 2014-05-09 16:13:55.500 129 12476.35 141.25 54786.10 88888.00 2014-05-09 16:13:55.625 129 12476.33 141.25 54786.15 88888.00 2014-05-09 16:13:55.750 129 12476.38 141.28 54786.05 88888.00 2014-05-09 16:13:55.875 129 12476.40 141.25 54786.10 88888.00 2014-05-09 16:13:56.000 129 12476.38 141.25 54786.05 88888.00 2014-05-09 16:13:56.125 129 12476.38 141.22 54786.07 88888.00 2014-05-09 16:13:56.250 129 12476.27 141.20 54786.10 88888.00 2014-05-09 16:13:56.375 129 12476.30 141.20 54786.07 88888.00 2014-05-09 16:13:56.500 129 12476.33 141.25 54786.10 88888.00 2014-05-09 16:13:56.625 129 12476.35 141.30 54786.07 88888.00 2014-05-09 16:13:56.750 129 12476.38 141.28 54786.10 88888.00 2014-05-09 16:13:56.875 129 12476.27 141.28 54786.07 88888.00 2014-05-09 16:13:57.000 129 12476.27 141.25 54786.15 88888.00 2014-05-09 16:13:57.125 129 12476.25 141.25 54786.10 88888.00 2014-05-09 16:13:57.250 129 12476.20 141.22 54786.18 88888.00 2014-05-09 16:13:57.375 129 12476.27 141.25 54786.12 88888.00 2014-05-09 16:13:57.500 129 12476.25 141.25 54786.12 88888.00 2014-05-09 16:13:57.625 129 12476.23 141.25 54786.12 88888.00 2014-05-09 16:13:57.750 129 12476.20 141.20 54786.18 88888.00 2014-05-09 16:13:57.875 129 12476.25 141.20 54786.15 88888.00 2014-05-09 16:13:58.000 129 12476.33 141.18 54786.12 88888.00 2014-05-09 16:13:58.125 129 12476.35 141.20 54786.15 88888.00 2014-05-09 16:13:58.250 129 12476.35 141.20 54786.20 88888.00 2014-05-09 16:13:58.375 129 12476.38 141.20 54786.15 88888.00 2014-05-09 16:13:58.500 129 12476.35 141.22 54786.22 88888.00 2014-05-09 16:13:58.625 129 12476.38 141.22 54786.25 88888.00 2014-05-09 16:13:58.750 129 12476.33 141.22 54786.20 88888.00 2014-05-09 16:13:58.875 129 12476.23 141.20 54786.22 88888.00 2014-05-09 16:13:59.000 129 12476.15 141.20 54786.25 88888.00 2014-05-09 16:13:59.125 129 12476.20 141.18 54786.25 88888.00 2014-05-09 16:13:59.250 129 12476.30 141.18 54786.25 88888.00 2014-05-09 16:13:59.375 129 12476.38 141.18 54786.22 88888.00 2014-05-09 16:13:59.500 129 12476.33 141.20 54786.22 88888.00 2014-05-09 16:13:59.625 129 12476.27 141.20 54786.22 88888.00 2014-05-09 16:13:59.750 129 12476.23 141.12 54786.22 88888.00 2014-05-09 16:13:59.875 129 12476.25 141.18 54786.25 88888.00 2014-05-09 16:14:00.000 129 12476.33 141.20 54786.25 88888.00 2014-05-09 16:14:00.125 129 12476.35 141.22 54786.28 88888.00 2014-05-09 16:14:00.250 129 12476.33 141.22 54786.30 88888.00 2014-05-09 16:14:00.375 129 12476.35 141.22 54786.28 88888.00 2014-05-09 16:14:00.500 129 12476.33 141.18 54786.25 88888.00 2014-05-09 16:14:00.625 129 12476.25 141.18 54786.20 88888.00 2014-05-09 16:14:00.750 129 12476.30 141.20 54786.22 88888.00 2014-05-09 16:14:00.875 129 12476.27 141.20 54786.25 88888.00 2014-05-09 16:14:01.000 129 12476.27 141.15 54786.22 88888.00 2014-05-09 16:14:01.125 129 12476.27 141.20 54786.22 88888.00 2014-05-09 16:14:01.250 129 12476.27 141.18 54786.28 88888.00 2014-05-09 16:14:01.375 129 12476.27 141.20 54786.25 88888.00 2014-05-09 16:14:01.500 129 12476.30 141.15 54786.20 88888.00 2014-05-09 16:14:01.625 129 12476.25 141.15 54786.20 88888.00 2014-05-09 16:14:01.750 129 12476.30 141.12 54786.22 88888.00 2014-05-09 16:14:01.875 129 12476.38 141.18 54786.28 88888.00 2014-05-09 16:14:02.000 129 12476.40 141.18 54786.28 88888.00 2014-05-09 16:14:02.125 129 12476.33 141.18 54786.25 88888.00 2014-05-09 16:14:02.250 129 12476.27 141.12 54786.28 88888.00 2014-05-09 16:14:02.375 129 12476.30 141.15 54786.25 88888.00 2014-05-09 16:14:02.500 129 12476.33 141.15 54786.25 88888.00 2014-05-09 16:14:02.625 129 12476.30 141.12 54786.22 88888.00 2014-05-09 16:14:02.750 129 12476.27 141.07 54786.20 88888.00 2014-05-09 16:14:02.875 129 12476.30 141.12 54786.25 88888.00 2014-05-09 16:14:03.000 129 12476.30 141.10 54786.22 88888.00 2014-05-09 16:14:03.125 129 12476.33 141.10 54786.28 88888.00 2014-05-09 16:14:03.250 129 12476.33 141.07 54786.25 88888.00 2014-05-09 16:14:03.375 129 12476.30 141.07 54786.28 88888.00 2014-05-09 16:14:03.500 129 12476.25 141.07 54786.25 88888.00 2014-05-09 16:14:03.625 129 12476.23 141.12 54786.28 88888.00 2014-05-09 16:14:03.750 129 12476.27 141.12 54786.25 88888.00 2014-05-09 16:14:03.875 129 12476.27 141.07 54786.22 88888.00 2014-05-09 16:14:04.000 129 12476.27 141.07 54786.18 88888.00 2014-05-09 16:14:04.125 129 12476.30 141.07 54786.18 88888.00 2014-05-09 16:14:04.250 129 12476.25 141.07 54786.18 88888.00 2014-05-09 16:14:04.375 129 12476.20 141.05 54786.20 88888.00 2014-05-09 16:14:04.500 129 12476.17 141.05 54786.20 88888.00 2014-05-09 16:14:04.625 129 12476.17 141.07 54786.20 88888.00 2014-05-09 16:14:04.750 129 12476.25 141.10 54786.25 88888.00 2014-05-09 16:14:04.875 129 12476.25 141.10 54786.25 88888.00 2014-05-09 16:14:05.000 129 12476.25 141.07 54786.20 88888.00 2014-05-09 16:14:05.125 129 12476.23 141.05 54786.18 88888.00 2014-05-09 16:14:05.250 129 12476.25 141.03 54786.22 88888.00 2014-05-09 16:14:05.375 129 12476.20 141.05 54786.22 88888.00 2014-05-09 16:14:05.500 129 12476.20 141.05 54786.25 88888.00 2014-05-09 16:14:05.625 129 12476.17 141.07 54786.25 88888.00 2014-05-09 16:14:05.750 129 12476.23 141.07 54786.28 88888.00 2014-05-09 16:14:05.875 129 12476.23 141.00 54786.25 88888.00 2014-05-09 16:14:06.000 129 12476.17 140.97 54786.22 88888.00 2014-05-09 16:14:06.125 129 12476.23 141.00 54786.20 88888.00 2014-05-09 16:14:06.250 129 12476.20 141.03 54786.22 88888.00 2014-05-09 16:14:06.375 129 12476.20 141.05 54786.22 88888.00 2014-05-09 16:14:06.500 129 12476.25 141.05 54786.22 88888.00 2014-05-09 16:14:06.625 129 12476.23 141.00 54786.25 88888.00 2014-05-09 16:14:06.750 129 12476.17 141.00 54786.25 88888.00 2014-05-09 16:14:06.875 129 12476.23 141.03 54786.28 88888.00 2014-05-09 16:14:07.000 129 12476.23 141.03 54786.25 88888.00 2014-05-09 16:14:07.125 129 12476.17 141.03 54786.25 88888.00 2014-05-09 16:14:07.250 129 12476.17 140.97 54786.25 88888.00 2014-05-09 16:14:07.375 129 12476.25 141.00 54786.22 88888.00 2014-05-09 16:14:07.500 129 12476.25 140.95 54786.22 88888.00 2014-05-09 16:14:07.625 129 12476.20 141.03 54786.22 88888.00 2014-05-09 16:14:07.750 129 12476.17 141.03 54786.22 88888.00 2014-05-09 16:14:07.875 129 12476.25 141.00 54786.22 88888.00 2014-05-09 16:14:08.000 129 12476.25 141.00 54786.18 88888.00 2014-05-09 16:14:08.125 129 12476.30 140.97 54786.25 88888.00 2014-05-09 16:14:08.250 129 12476.27 141.00 54786.25 88888.00 2014-05-09 16:14:08.375 129 12476.23 141.00 54786.25 88888.00 2014-05-09 16:14:08.500 129 12476.23 140.97 54786.25 88888.00 2014-05-09 16:14:08.625 129 12476.23 140.97 54786.25 88888.00 2014-05-09 16:14:08.750 129 12476.27 140.97 54786.22 88888.00 2014-05-09 16:14:08.875 129 12476.25 140.97 54786.25 88888.00 2014-05-09 16:14:09.000 129 12476.20 140.95 54786.20 88888.00 2014-05-09 16:14:09.125 129 12476.20 140.95 54786.22 88888.00 2014-05-09 16:14:09.250 129 12476.17 140.93 54786.20 88888.00 2014-05-09 16:14:09.375 129 12476.23 140.93 54786.22 88888.00 2014-05-09 16:14:09.500 129 12476.25 140.90 54786.22 88888.00 2014-05-09 16:14:09.625 129 12476.23 140.95 54786.22 88888.00 2014-05-09 16:14:09.750 129 12476.23 140.95 54786.15 88888.00 2014-05-09 16:14:09.875 129 12476.17 140.93 54786.22 88888.00 2014-05-09 16:14:10.000 129 12476.20 140.93 54786.22 88888.00 2014-05-09 16:14:10.125 129 12476.27 140.90 54786.20 88888.00 2014-05-09 16:14:10.250 129 12476.27 140.93 54786.22 88888.00 2014-05-09 16:14:10.375 129 12476.33 140.95 54786.18 88888.00 2014-05-09 16:14:10.500 129 12476.25 140.90 54786.22 88888.00 2014-05-09 16:14:10.625 129 12476.20 140.90 54786.22 88888.00 2014-05-09 16:14:10.750 129 12476.23 140.95 54786.18 88888.00 2014-05-09 16:14:10.875 129 12476.30 140.95 54786.18 88888.00 2014-05-09 16:14:11.000 129 12476.27 140.88 54786.15 88888.00 2014-05-09 16:14:11.125 129 12476.27 140.88 54786.12 88888.00 2014-05-09 16:14:11.250 129 12476.27 140.88 54786.20 88888.00 2014-05-09 16:14:11.375 129 12476.35 140.90 54786.25 88888.00 2014-05-09 16:14:11.500 129 12476.27 140.93 54786.22 88888.00 2014-05-09 16:14:11.625 129 12476.25 140.93 54786.18 88888.00 2014-05-09 16:14:11.750 129 12476.27 140.93 54786.22 88888.00 2014-05-09 16:14:11.875 129 12476.27 140.90 54786.22 88888.00 2014-05-09 16:14:12.000 129 12476.33 140.85 54786.20 88888.00 2014-05-09 16:14:12.125 129 12476.30 140.93 54786.22 88888.00 2014-05-09 16:14:12.250 129 12476.27 140.90 54786.22 88888.00 2014-05-09 16:14:12.375 129 12476.23 140.88 54786.20 88888.00 2014-05-09 16:14:12.500 129 12476.23 140.90 54786.18 88888.00 2014-05-09 16:14:12.625 129 12476.25 140.90 54786.20 88888.00 2014-05-09 16:14:12.750 129 12476.25 140.90 54786.22 88888.00 2014-05-09 16:14:12.875 129 12476.20 140.90 54786.20 88888.00 2014-05-09 16:14:13.000 129 12476.30 140.90 54786.20 88888.00 2014-05-09 16:14:13.125 129 12476.33 140.90 54786.22 88888.00 2014-05-09 16:14:13.250 129 12476.25 140.85 54786.22 88888.00 2014-05-09 16:14:13.375 129 12476.30 140.88 54786.22 88888.00 2014-05-09 16:14:13.500 129 12476.35 140.88 54786.20 88888.00 2014-05-09 16:14:13.625 129 12476.38 140.88 54786.22 88888.00 2014-05-09 16:14:13.750 129 12476.33 140.82 54786.20 88888.00 2014-05-09 16:14:13.875 129 12476.35 140.85 54786.18 88888.00 2014-05-09 16:14:14.000 129 12476.35 140.88 54786.18 88888.00 2014-05-09 16:14:14.125 129 12476.27 140.85 54786.20 88888.00 2014-05-09 16:14:14.250 129 12476.27 140.85 54786.22 88888.00 2014-05-09 16:14:14.375 129 12476.30 140.85 54786.22 88888.00 2014-05-09 16:14:14.500 129 12476.30 140.82 54786.22 88888.00 2014-05-09 16:14:14.625 129 12476.30 140.82 54786.20 88888.00 2014-05-09 16:14:14.750 129 12476.17 140.82 54786.18 88888.00 2014-05-09 16:14:14.875 129 12476.20 140.85 54786.18 88888.00 2014-05-09 16:14:15.000 129 12476.27 140.85 54786.20 88888.00 2014-05-09 16:14:15.125 129 12476.35 140.85 54786.20 88888.00 2014-05-09 16:14:15.250 129 12476.33 140.82 54786.20 88888.00 2014-05-09 16:14:15.375 129 12476.38 140.88 54786.22 88888.00 2014-05-09 16:14:15.500 129 12476.38 140.88 54786.25 88888.00 2014-05-09 16:14:15.625 129 12476.35 140.85 54786.28 88888.00 2014-05-09 16:14:15.750 129 12476.35 140.82 54786.25 88888.00 2014-05-09 16:14:15.875 129 12476.38 140.80 54786.20 88888.00 2014-05-09 16:14:16.000 129 12476.38 140.78 54786.18 88888.00 2014-05-09 16:14:16.125 129 12476.40 140.82 54786.20 88888.00 2014-05-09 16:14:16.250 129 12476.35 140.78 54786.18 88888.00 2014-05-09 16:14:16.375 129 12476.30 140.78 54786.25 88888.00 2014-05-09 16:14:16.500 129 12476.23 140.80 54786.32 88888.00 2014-05-09 16:14:16.625 129 12476.25 140.78 54786.28 88888.00 2014-05-09 16:14:16.750 129 12476.27 140.78 54786.22 88888.00 2014-05-09 16:14:16.875 129 12476.33 140.78 54786.20 88888.00 2014-05-09 16:14:17.000 129 12476.35 140.82 54786.18 88888.00 2014-05-09 16:14:17.125 129 12476.33 140.85 54786.12 88888.00 2014-05-09 16:14:17.250 129 12476.27 140.80 54786.10 88888.00 2014-05-09 16:14:17.375 129 12476.33 140.80 54786.07 88888.00 2014-05-09 16:14:17.500 129 12476.35 140.80 54786.07 88888.00 2014-05-09 16:14:17.625 129 12476.40 140.80 54786.10 88888.00 2014-05-09 16:14:17.750 129 12476.40 140.82 54786.07 88888.00 2014-05-09 16:14:17.875 129 12476.38 140.78 54786.12 88888.00 2014-05-09 16:14:18.000 129 12476.42 140.78 54786.12 88888.00 2014-05-09 16:14:18.125 129 12476.40 140.80 54786.07 88888.00 2014-05-09 16:14:18.250 129 12476.33 140.75 54786.07 88888.00 2014-05-09 16:14:18.375 129 12476.30 140.78 54786.10 88888.00 2014-05-09 16:14:18.500 129 12476.27 140.78 54786.10 88888.00 2014-05-09 16:14:18.625 129 12476.30 140.78 54786.07 88888.00 2014-05-09 16:14:18.750 129 12476.38 140.80 54786.07 88888.00 2014-05-09 16:14:18.875 129 12476.35 140.78 54786.07 88888.00 2014-05-09 16:14:19.000 129 12476.27 140.75 54786.00 88888.00 2014-05-09 16:14:19.125 129 12476.20 140.75 54786.03 88888.00 2014-05-09 16:14:19.250 129 12476.25 140.72 54786.10 88888.00 2014-05-09 16:14:19.375 129 12476.30 140.72 54786.05 88888.00 2014-05-09 16:14:19.500 129 12476.30 140.72 54786.07 88888.00 2014-05-09 16:14:19.625 129 12476.30 140.78 54786.05 88888.00 2014-05-09 16:14:19.750 129 12476.35 140.78 54786.05 88888.00 2014-05-09 16:14:19.875 129 12476.33 140.78 54786.07 88888.00 2014-05-09 16:14:20.000 129 12476.35 140.75 54786.07 88888.00 2014-05-09 16:14:20.125 129 12476.45 140.75 54786.07 88888.00 2014-05-09 16:14:20.250 129 12476.42 140.72 54786.10 88888.00 2014-05-09 16:14:20.375 129 12476.42 140.75 54786.05 88888.00 2014-05-09 16:14:20.500 129 12476.45 140.70 54786.03 88888.00 2014-05-09 16:14:20.625 129 12476.45 140.75 54786.03 88888.00 2014-05-09 16:14:20.750 129 12476.42 140.75 54786.05 88888.00 2014-05-09 16:14:20.875 129 12476.40 140.72 54786.00 88888.00 2014-05-09 16:14:21.000 129 12476.40 140.70 54785.97 88888.00 2014-05-09 16:14:21.125 129 12476.38 140.72 54786.07 88888.00 2014-05-09 16:14:21.250 129 12476.27 140.68 54786.10 88888.00 2014-05-09 16:14:21.375 129 12476.30 140.70 54786.10 88888.00 2014-05-09 16:14:21.500 129 12476.33 140.70 54786.07 88888.00 2014-05-09 16:14:21.625 129 12476.35 140.68 54786.12 88888.00 2014-05-09 16:14:21.750 129 12476.40 140.70 54786.15 88888.00 2014-05-09 16:14:21.875 129 12476.42 140.75 54786.15 88888.00 2014-05-09 16:14:22.000 129 12476.40 140.75 54786.15 88888.00 2014-05-09 16:14:22.125 129 12476.35 140.70 54786.15 88888.00 2014-05-09 16:14:22.250 129 12476.45 140.65 54786.10 88888.00 2014-05-09 16:14:22.375 129 12476.55 140.68 54786.15 88888.00 2014-05-09 16:14:22.500 129 12476.45 140.72 54786.18 88888.00 2014-05-09 16:14:22.625 129 12476.45 140.68 54786.12 88888.00 2014-05-09 16:14:22.750 129 12476.42 140.68 54786.18 88888.00 2014-05-09 16:14:22.875 129 12476.45 140.68 54786.20 88888.00 2014-05-09 16:14:23.000 129 12476.45 140.68 54786.20 88888.00 2014-05-09 16:14:23.125 129 12476.50 140.60 54786.22 88888.00 2014-05-09 16:14:23.250 129 12476.45 140.60 54786.22 88888.00 2014-05-09 16:14:23.375 129 12476.40 140.60 54786.18 88888.00 2014-05-09 16:14:23.500 129 12476.42 140.65 54786.18 88888.00 2014-05-09 16:14:23.625 129 12476.40 140.62 54786.20 88888.00 2014-05-09 16:14:23.750 129 12476.38 140.62 54786.22 88888.00 2014-05-09 16:14:23.875 129 12476.35 140.65 54786.22 88888.00 2014-05-09 16:14:24.000 129 12476.35 140.62 54786.20 88888.00 2014-05-09 16:14:24.125 129 12476.38 140.62 54786.20 88888.00 2014-05-09 16:14:24.250 129 12476.33 140.62 54786.22 88888.00 2014-05-09 16:14:24.375 129 12476.33 140.60 54786.20 88888.00 2014-05-09 16:14:24.500 129 12476.40 140.65 54786.25 88888.00 2014-05-09 16:14:24.625 129 12476.48 140.70 54786.25 88888.00 2014-05-09 16:14:24.750 129 12476.38 140.65 54786.20 88888.00 2014-05-09 16:14:24.875 129 12476.30 140.62 54786.22 88888.00 2014-05-09 16:14:25.000 129 12476.35 140.60 54786.22 88888.00 2014-05-09 16:14:25.125 129 12476.38 140.65 54786.22 88888.00 2014-05-09 16:14:25.250 129 12476.33 140.62 54786.22 88888.00 2014-05-09 16:14:25.375 129 12476.38 140.62 54786.22 88888.00 2014-05-09 16:14:25.500 129 12476.35 140.60 54786.22 88888.00 2014-05-09 16:14:25.625 129 12476.27 140.60 54786.20 88888.00 2014-05-09 16:14:25.750 129 12476.27 140.57 54786.22 88888.00 2014-05-09 16:14:25.875 129 12476.30 140.57 54786.22 88888.00 2014-05-09 16:14:26.000 129 12476.30 140.60 54786.18 88888.00 2014-05-09 16:14:26.125 129 12476.40 140.65 54786.20 88888.00 2014-05-09 16:14:26.250 129 12476.33 140.62 54786.22 88888.00 2014-05-09 16:14:26.375 129 12476.33 140.60 54786.20 88888.00 2014-05-09 16:14:26.500 129 12476.30 140.57 54786.20 88888.00 2014-05-09 16:14:26.625 129 12476.30 140.55 54786.18 88888.00 2014-05-09 16:14:26.750 129 12476.38 140.57 54786.18 88888.00 2014-05-09 16:14:26.875 129 12476.35 140.57 54786.20 88888.00 2014-05-09 16:14:27.000 129 12476.33 140.57 54786.20 88888.00 2014-05-09 16:14:27.125 129 12476.33 140.60 54786.22 88888.00 2014-05-09 16:14:27.250 129 12476.30 140.60 54786.22 88888.00 2014-05-09 16:14:27.375 129 12476.30 140.60 54786.20 88888.00 2014-05-09 16:14:27.500 129 12476.30 140.60 54786.20 88888.00 2014-05-09 16:14:27.625 129 12476.30 140.62 54786.20 88888.00 2014-05-09 16:14:27.750 129 12476.30 140.60 54786.18 88888.00 2014-05-09 16:14:27.875 129 12476.38 140.62 54786.20 88888.00 2014-05-09 16:14:28.000 129 12476.40 140.60 54786.18 88888.00 2014-05-09 16:14:28.125 129 12476.42 140.60 54786.22 88888.00 2014-05-09 16:14:28.250 129 12476.42 140.55 54786.15 88888.00 2014-05-09 16:14:28.375 129 12476.40 140.57 54786.18 88888.00 2014-05-09 16:14:28.500 129 12476.45 140.53 54786.20 88888.00 2014-05-09 16:14:28.625 129 12476.48 140.62 54786.25 88888.00 2014-05-09 16:14:28.750 129 12476.48 140.62 54786.22 88888.00 2014-05-09 16:14:28.875 129 12476.45 140.60 54786.22 88888.00 2014-05-09 16:14:29.000 129 12476.38 140.57 54786.20 88888.00 2014-05-09 16:14:29.125 129 12476.35 140.60 54786.22 88888.00 2014-05-09 16:14:29.250 129 12476.35 140.55 54786.20 88888.00 2014-05-09 16:14:29.375 129 12476.38 140.53 54786.20 88888.00 2014-05-09 16:14:29.500 129 12476.42 140.55 54786.20 88888.00 2014-05-09 16:14:29.625 129 12476.40 140.55 54786.18 88888.00 2014-05-09 16:14:29.750 129 12476.40 140.53 54786.12 88888.00 2014-05-09 16:14:29.875 129 12476.38 140.57 54786.18 88888.00 2014-05-09 16:14:30.000 129 12476.38 140.57 54786.20 88888.00 2014-05-09 16:14:30.125 129 12476.40 140.57 54786.22 88888.00 2014-05-09 16:14:30.250 129 12476.40 140.53 54786.22 88888.00 2014-05-09 16:14:30.375 129 12476.45 140.55 54786.22 88888.00 2014-05-09 16:14:30.500 129 12476.45 140.53 54786.20 88888.00 2014-05-09 16:14:30.625 129 12476.33 140.55 54786.22 88888.00 2014-05-09 16:14:30.750 129 12476.25 140.55 54786.18 88888.00 2014-05-09 16:14:30.875 129 12476.33 140.57 54786.18 88888.00 2014-05-09 16:14:31.000 129 12476.40 140.60 54786.20 88888.00 2014-05-09 16:14:31.125 129 12476.40 140.57 54786.20 88888.00 2014-05-09 16:14:31.250 129 12476.33 140.55 54786.22 88888.00 2014-05-09 16:14:31.375 129 12476.27 140.55 54786.18 88888.00 2014-05-09 16:14:31.500 129 12476.30 140.55 54786.20 88888.00 2014-05-09 16:14:31.625 129 12476.25 140.53 54786.20 88888.00 2014-05-09 16:14:31.750 129 12476.27 140.55 54786.22 88888.00 2014-05-09 16:14:31.875 129 12476.38 140.55 54786.20 88888.00 2014-05-09 16:14:32.000 129 12476.35 140.53 54786.12 88888.00 2014-05-09 16:14:32.125 129 12476.33 140.53 54786.15 88888.00 2014-05-09 16:14:32.250 129 12476.30 140.53 54786.18 88888.00 2014-05-09 16:14:32.375 129 12476.30 140.55 54786.20 88888.00 2014-05-09 16:14:32.500 129 12476.23 140.50 54786.18 88888.00 2014-05-09 16:14:32.625 129 12476.23 140.55 54786.20 88888.00 2014-05-09 16:14:32.750 129 12476.30 140.50 54786.20 88888.00 2014-05-09 16:14:32.875 129 12476.35 140.47 54786.18 88888.00 2014-05-09 16:14:33.000 129 12476.33 140.53 54786.18 88888.00 2014-05-09 16:14:33.125 129 12476.33 140.53 54786.22 88888.00 2014-05-09 16:14:33.250 129 12476.27 140.50 54786.20 88888.00 2014-05-09 16:14:33.375 129 12476.27 140.53 54786.18 88888.00 2014-05-09 16:14:33.500 129 12476.30 140.55 54786.18 88888.00 2014-05-09 16:14:33.625 129 12476.27 140.53 54786.20 88888.00 2014-05-09 16:14:33.750 129 12476.23 140.53 54786.18 88888.00 2014-05-09 16:14:33.875 129 12476.30 140.50 54786.18 88888.00 2014-05-09 16:14:34.000 129 12476.33 140.47 54786.20 88888.00 2014-05-09 16:14:34.125 129 12476.35 140.53 54786.22 88888.00 2014-05-09 16:14:34.250 129 12476.35 140.50 54786.20 88888.00 2014-05-09 16:14:34.375 129 12476.38 140.53 54786.18 88888.00 2014-05-09 16:14:34.500 129 12476.38 140.53 54786.18 88888.00 2014-05-09 16:14:34.625 129 12476.40 140.50 54786.20 88888.00 2014-05-09 16:14:34.750 129 12476.35 140.45 54786.15 88888.00 2014-05-09 16:14:34.875 129 12476.35 140.53 54786.18 88888.00 2014-05-09 16:14:35.000 129 12476.35 140.53 54786.15 88888.00 2014-05-09 16:14:35.125 129 12476.38 140.55 54786.20 88888.00 2014-05-09 16:14:35.250 129 12476.35 140.53 54786.22 88888.00 2014-05-09 16:14:35.375 129 12476.27 140.50 54786.20 88888.00 2014-05-09 16:14:35.500 129 12476.27 140.53 54786.22 88888.00 2014-05-09 16:14:35.625 129 12476.30 140.53 54786.20 88888.00 2014-05-09 16:14:35.750 129 12476.30 140.55 54786.25 88888.00 2014-05-09 16:14:35.875 129 12476.33 140.53 54786.22 88888.00 2014-05-09 16:14:36.000 129 12476.33 140.47 54786.18 88888.00 2014-05-09 16:14:36.125 129 12476.33 140.47 54786.20 88888.00 2014-05-09 16:14:36.250 129 12476.30 140.50 54786.22 88888.00 2014-05-09 16:14:36.375 129 12476.35 140.55 54786.22 88888.00 2014-05-09 16:14:36.500 129 12476.33 140.50 54786.15 88888.00 2014-05-09 16:14:36.625 129 12476.27 140.50 54786.12 88888.00 2014-05-09 16:14:36.750 129 12476.33 140.47 54786.10 88888.00 2014-05-09 16:14:36.875 129 12476.40 140.50 54786.20 88888.00 2014-05-09 16:14:37.000 129 12476.45 140.57 54786.22 88888.00 2014-05-09 16:14:37.125 129 12476.45 140.60 54786.22 88888.00 2014-05-09 16:14:37.250 129 12476.33 140.53 54786.20 88888.00 2014-05-09 16:14:37.375 129 12476.30 140.55 54786.25 88888.00 2014-05-09 16:14:37.500 129 12476.35 140.55 54786.25 88888.00 2014-05-09 16:14:37.625 129 12476.40 140.55 54786.22 88888.00 2014-05-09 16:14:37.750 129 12476.38 140.53 54786.25 88888.00 2014-05-09 16:14:37.875 129 12476.35 140.53 54786.22 88888.00 2014-05-09 16:14:38.000 129 12476.35 140.50 54786.18 88888.00 2014-05-09 16:14:38.125 129 12476.45 140.55 54786.22 88888.00 2014-05-09 16:14:38.250 129 12476.42 140.53 54786.25 88888.00 2014-05-09 16:14:38.375 129 12476.35 140.55 54786.22 88888.00 2014-05-09 16:14:38.500 129 12476.38 140.47 54786.18 88888.00 2014-05-09 16:14:38.625 129 12476.40 140.53 54786.18 88888.00 2014-05-09 16:14:38.750 129 12476.45 140.53 54786.22 88888.00 2014-05-09 16:14:38.875 129 12476.42 140.47 54786.25 88888.00 2014-05-09 16:14:39.000 129 12476.42 140.50 54786.18 88888.00 2014-05-09 16:14:39.125 129 12476.45 140.55 54786.25 88888.00 2014-05-09 16:14:39.250 129 12476.42 140.53 54786.25 88888.00 2014-05-09 16:14:39.375 129 12476.40 140.55 54786.25 88888.00 2014-05-09 16:14:39.500 129 12476.40 140.55 54786.18 88888.00 2014-05-09 16:14:39.625 129 12476.42 140.50 54786.20 88888.00 2014-05-09 16:14:39.750 129 12476.42 140.45 54786.20 88888.00 2014-05-09 16:14:39.875 129 12476.38 140.45 54786.22 88888.00 2014-05-09 16:14:40.000 129 12476.40 140.47 54786.15 88888.00 2014-05-09 16:14:40.125 129 12476.40 140.47 54786.15 88888.00 2014-05-09 16:14:40.250 129 12476.42 140.45 54786.15 88888.00 2014-05-09 16:14:40.375 129 12476.48 140.45 54786.15 88888.00 2014-05-09 16:14:40.500 129 12476.50 140.47 54786.18 88888.00 2014-05-09 16:14:40.625 129 12476.45 140.50 54786.20 88888.00 2014-05-09 16:14:40.750 129 12476.42 140.50 54786.20 88888.00 2014-05-09 16:14:40.875 129 12476.40 140.47 54786.20 88888.00 2014-05-09 16:14:41.000 129 12476.38 140.45 54786.18 88888.00 2014-05-09 16:14:41.125 129 12476.38 140.47 54786.15 88888.00 2014-05-09 16:14:41.250 129 12476.35 140.47 54786.18 88888.00 2014-05-09 16:14:41.375 129 12476.40 140.45 54786.12 88888.00 2014-05-09 16:14:41.500 129 12476.38 140.45 54786.07 88888.00 2014-05-09 16:14:41.625 129 12476.40 140.45 54786.10 88888.00 2014-05-09 16:14:41.750 129 12476.38 140.47 54786.05 88888.00 2014-05-09 16:14:41.875 129 12476.38 140.50 54786.07 88888.00 2014-05-09 16:14:42.000 129 12476.33 140.45 54786.07 88888.00 2014-05-09 16:14:42.125 129 12476.38 140.43 54786.07 88888.00 2014-05-09 16:14:42.250 129 12476.40 140.45 54786.10 88888.00 2014-05-09 16:14:42.375 129 12476.45 140.47 54786.07 88888.00 2014-05-09 16:14:42.500 129 12476.45 140.43 54786.07 88888.00 2014-05-09 16:14:42.625 129 12476.45 140.47 54786.07 88888.00 2014-05-09 16:14:42.750 129 12476.42 140.50 54786.07 88888.00 2014-05-09 16:14:42.875 129 12476.40 140.53 54786.05 88888.00 2014-05-09 16:14:43.000 129 12476.40 140.50 54786.05 88888.00 2014-05-09 16:14:43.125 129 12476.40 140.50 54786.03 88888.00 2014-05-09 16:14:43.250 129 12476.35 140.45 54786.03 88888.00 2014-05-09 16:14:43.375 129 12476.33 140.43 54786.00 88888.00 2014-05-09 16:14:43.500 129 12476.40 140.47 54786.03 88888.00 2014-05-09 16:14:43.625 129 12476.42 140.50 54786.03 88888.00 2014-05-09 16:14:43.750 129 12476.45 140.45 54786.00 88888.00 2014-05-09 16:14:43.875 129 12476.38 140.45 54786.05 88888.00 2014-05-09 16:14:44.000 129 12476.27 140.45 54786.00 88888.00 2014-05-09 16:14:44.125 129 12476.27 140.45 54785.97 88888.00 2014-05-09 16:14:44.250 129 12476.33 140.45 54786.05 88888.00 2014-05-09 16:14:44.375 129 12476.35 140.45 54785.97 88888.00 2014-05-09 16:14:44.500 129 12476.30 140.50 54786.00 88888.00 2014-05-09 16:14:44.625 129 12476.38 140.47 54786.00 88888.00 2014-05-09 16:14:44.750 129 12476.40 140.47 54785.97 88888.00 2014-05-09 16:14:44.875 129 12476.35 140.47 54786.03 88888.00 2014-05-09 16:14:45.000 129 12476.33 140.50 54786.00 88888.00 2014-05-09 16:14:45.125 129 12476.27 140.50 54786.05 88888.00 2014-05-09 16:14:45.250 129 12476.25 140.47 54786.07 88888.00 2014-05-09 16:14:45.375 129 12476.27 140.53 54786.05 88888.00 2014-05-09 16:14:45.500 129 12476.20 140.50 54786.07 88888.00 2014-05-09 16:14:45.625 129 12476.25 140.50 54786.07 88888.00 2014-05-09 16:14:45.750 129 12476.30 140.50 54786.05 88888.00 2014-05-09 16:14:45.875 129 12476.30 140.47 54786.05 88888.00 2014-05-09 16:14:46.000 129 12476.33 140.45 54786.10 88888.00 2014-05-09 16:14:46.125 129 12476.30 140.50 54786.07 88888.00 2014-05-09 16:14:46.250 129 12476.17 140.45 54786.07 88888.00 2014-05-09 16:14:46.375 129 12476.23 140.45 54786.10 88888.00 2014-05-09 16:14:46.500 129 12476.27 140.40 54786.10 88888.00 2014-05-09 16:14:46.625 129 12476.30 140.43 54786.10 88888.00 2014-05-09 16:14:46.750 129 12476.23 140.47 54786.12 88888.00 2014-05-09 16:14:46.875 129 12476.23 140.47 54786.15 88888.00 2014-05-09 16:14:47.000 129 12476.30 140.47 54786.18 88888.00 2014-05-09 16:14:47.125 129 12476.35 140.45 54786.18 88888.00 2014-05-09 16:14:47.250 129 12476.33 140.45 54786.20 88888.00 2014-05-09 16:14:47.375 129 12476.35 140.45 54786.18 88888.00 2014-05-09 16:14:47.500 129 12476.33 140.38 54786.15 88888.00 2014-05-09 16:14:47.625 129 12476.33 140.38 54786.20 88888.00 2014-05-09 16:14:47.750 129 12476.23 140.45 54786.25 88888.00 2014-05-09 16:14:47.875 129 12476.20 140.43 54786.22 88888.00 2014-05-09 16:14:48.000 129 12476.20 140.45 54786.22 88888.00 2014-05-09 16:14:48.125 129 12476.25 140.40 54786.22 88888.00 2014-05-09 16:14:48.250 129 12476.30 140.43 54786.22 88888.00 2014-05-09 16:14:48.375 129 12476.33 140.45 54786.20 88888.00 2014-05-09 16:14:48.500 129 12476.27 140.43 54786.18 88888.00 2014-05-09 16:14:48.625 129 12476.30 140.43 54786.18 88888.00 2014-05-09 16:14:48.750 129 12476.38 140.40 54786.18 88888.00 2014-05-09 16:14:48.875 129 12476.35 140.40 54786.18 88888.00 2014-05-09 16:14:49.000 129 12476.27 140.38 54786.12 88888.00 2014-05-09 16:14:49.125 129 12476.30 140.38 54786.10 88888.00 2014-05-09 16:14:49.250 129 12476.30 140.40 54786.12 88888.00 2014-05-09 16:14:49.375 129 12476.30 140.38 54786.20 88888.00 2014-05-09 16:14:49.500 129 12476.35 140.40 54786.18 88888.00 2014-05-09 16:14:49.625 129 12476.38 140.40 54786.18 88888.00 2014-05-09 16:14:49.750 129 12476.38 140.40 54786.18 88888.00 2014-05-09 16:14:49.875 129 12476.35 140.45 54786.20 88888.00 2014-05-09 16:14:50.000 129 12476.38 140.43 54786.20 88888.00 2014-05-09 16:14:50.125 129 12476.38 140.38 54786.20 88888.00 2014-05-09 16:14:50.250 129 12476.33 140.38 54786.18 88888.00 2014-05-09 16:14:50.375 129 12476.33 140.38 54786.15 88888.00 2014-05-09 16:14:50.500 129 12476.33 140.43 54786.18 88888.00 2014-05-09 16:14:50.625 129 12476.35 140.43 54786.28 88888.00 2014-05-09 16:14:50.750 129 12476.38 140.43 54786.28 88888.00 2014-05-09 16:14:50.875 129 12476.30 140.40 54786.28 88888.00 2014-05-09 16:14:51.000 129 12476.33 140.43 54786.22 88888.00 2014-05-09 16:14:51.125 129 12476.38 140.43 54786.25 88888.00 2014-05-09 16:14:51.250 129 12476.38 140.43 54786.22 88888.00 2014-05-09 16:14:51.375 129 12476.40 140.45 54786.20 88888.00 2014-05-09 16:14:51.500 129 12476.33 140.45 54786.20 88888.00 2014-05-09 16:14:51.625 129 12476.35 140.45 54786.25 88888.00 2014-05-09 16:14:51.750 129 12476.48 140.45 54786.28 88888.00 2014-05-09 16:14:51.875 129 12476.45 140.45 54786.25 88888.00 2014-05-09 16:14:52.000 129 12476.30 140.45 54786.20 88888.00 2014-05-09 16:14:52.125 129 12476.30 140.43 54786.20 88888.00 2014-05-09 16:14:52.250 129 12476.30 140.43 54786.20 88888.00 2014-05-09 16:14:52.375 129 12476.30 140.40 54786.18 88888.00 2014-05-09 16:14:52.500 129 12476.35 140.43 54786.18 88888.00 2014-05-09 16:14:52.625 129 12476.38 140.40 54786.20 88888.00 2014-05-09 16:14:52.750 129 12476.35 140.43 54786.15 88888.00 2014-05-09 16:14:52.875 129 12476.35 140.43 54786.22 88888.00 2014-05-09 16:14:53.000 129 12476.33 140.40 54786.18 88888.00 2014-05-09 16:14:53.125 129 12476.27 140.40 54786.18 88888.00 2014-05-09 16:14:53.250 129 12476.27 140.38 54786.12 88888.00 2014-05-09 16:14:53.375 129 12476.35 140.38 54786.15 88888.00 2014-05-09 16:14:53.500 129 12476.40 140.43 54786.20 88888.00 2014-05-09 16:14:53.625 129 12476.35 140.40 54786.20 88888.00 2014-05-09 16:14:53.750 129 12476.40 140.38 54786.18 88888.00 2014-05-09 16:14:53.875 129 12476.40 140.40 54786.20 88888.00 2014-05-09 16:14:54.000 129 12476.35 140.40 54786.15 88888.00 2014-05-09 16:14:54.125 129 12476.30 140.40 54786.15 88888.00 2014-05-09 16:14:54.250 129 12476.35 140.43 54786.20 88888.00 2014-05-09 16:14:54.375 129 12476.45 140.40 54786.18 88888.00 2014-05-09 16:14:54.500 129 12476.42 140.38 54786.10 88888.00 2014-05-09 16:14:54.625 129 12476.42 140.40 54786.10 88888.00 2014-05-09 16:14:54.750 129 12476.40 140.40 54786.15 88888.00 2014-05-09 16:14:54.875 129 12476.35 140.38 54786.12 88888.00 2014-05-09 16:14:55.000 129 12476.42 140.38 54786.10 88888.00 2014-05-09 16:14:55.125 129 12476.38 140.35 54786.12 88888.00 2014-05-09 16:14:55.250 129 12476.33 140.35 54786.15 88888.00 2014-05-09 16:14:55.375 129 12476.33 140.35 54786.18 88888.00 2014-05-09 16:14:55.500 129 12476.27 140.40 54786.15 88888.00 2014-05-09 16:14:55.625 129 12476.30 140.40 54786.15 88888.00 2014-05-09 16:14:55.750 129 12476.40 140.43 54786.12 88888.00 2014-05-09 16:14:55.875 129 12476.40 140.40 54786.10 88888.00 2014-05-09 16:14:56.000 129 12476.40 140.38 54786.12 88888.00 2014-05-09 16:14:56.125 129 12476.38 140.40 54786.12 88888.00 2014-05-09 16:14:56.250 129 12476.33 140.40 54786.15 88888.00 2014-05-09 16:14:56.375 129 12476.30 140.40 54786.12 88888.00 2014-05-09 16:14:56.500 129 12476.38 140.40 54786.15 88888.00 2014-05-09 16:14:56.625 129 12476.40 140.38 54786.18 88888.00 2014-05-09 16:14:56.750 129 12476.38 140.38 54786.12 88888.00 2014-05-09 16:14:56.875 129 12476.38 140.40 54786.12 88888.00 2014-05-09 16:14:57.000 129 12476.30 140.38 54786.07 88888.00 2014-05-09 16:14:57.125 129 12476.33 140.32 54786.10 88888.00 2014-05-09 16:14:57.250 129 12476.38 140.38 54786.10 88888.00 2014-05-09 16:14:57.375 129 12476.42 140.40 54786.12 88888.00 2014-05-09 16:14:57.500 129 12476.38 140.40 54786.10 88888.00 2014-05-09 16:14:57.625 129 12476.40 140.38 54786.12 88888.00 2014-05-09 16:14:57.750 129 12476.42 140.32 54786.10 88888.00 2014-05-09 16:14:57.875 129 12476.42 140.38 54786.12 88888.00 2014-05-09 16:14:58.000 129 12476.45 140.32 54786.10 88888.00 2014-05-09 16:14:58.125 129 12476.45 140.38 54786.10 88888.00 2014-05-09 16:14:58.250 129 12476.40 140.40 54786.12 88888.00 2014-05-09 16:14:58.375 129 12476.38 140.38 54786.15 88888.00 2014-05-09 16:14:58.500 129 12476.38 140.38 54786.12 88888.00 2014-05-09 16:14:58.625 129 12476.38 140.38 54786.15 88888.00 2014-05-09 16:14:58.750 129 12476.33 140.35 54786.12 88888.00 2014-05-09 16:14:58.875 129 12476.27 140.35 54786.07 88888.00 2014-05-09 16:14:59.000 129 12476.35 140.38 54786.10 88888.00 2014-05-09 16:14:59.125 129 12476.42 140.38 54786.12 88888.00 2014-05-09 16:14:59.250 129 12476.35 140.38 54786.18 88888.00 2014-05-09 16:14:59.375 129 12476.42 140.40 54786.18 88888.00 2014-05-09 16:14:59.500 129 12476.52 140.38 54786.18 88888.00 2014-05-09 16:14:59.625 129 12476.55 140.35 54786.18 88888.00 2014-05-09 16:14:59.750 129 12476.60 140.32 54786.10 88888.00 2014-05-09 16:14:59.875 129 12476.60 140.32 54786.15 88888.00 2014-05-09 16:15:00.000 129 12476.52 140.35 54786.12 88888.00 2014-05-09 16:15:00.125 129 12476.48 140.35 54786.12 88888.00 2014-05-09 16:15:00.250 129 12476.52 140.35 54786.15 88888.00 2014-05-09 16:15:00.375 129 12476.50 140.35 54786.15 88888.00 2014-05-09 16:15:00.500 129 12476.48 140.35 54786.15 88888.00 2014-05-09 16:15:00.625 129 12476.50 140.32 54786.15 88888.00 2014-05-09 16:15:00.750 129 12476.52 140.32 54786.15 88888.00 2014-05-09 16:15:00.875 129 12476.52 140.35 54786.12 88888.00 2014-05-09 16:15:01.000 129 12476.50 140.38 54786.15 88888.00 2014-05-09 16:15:01.125 129 12476.45 140.35 54786.18 88888.00 2014-05-09 16:15:01.250 129 12476.35 140.32 54786.15 88888.00 2014-05-09 16:15:01.375 129 12476.35 140.38 54786.15 88888.00 2014-05-09 16:15:01.500 129 12476.35 140.32 54786.10 88888.00 2014-05-09 16:15:01.625 129 12476.35 140.28 54786.10 88888.00 2014-05-09 16:15:01.750 129 12476.40 140.30 54786.12 88888.00 2014-05-09 16:15:01.875 129 12476.45 140.35 54786.12 88888.00 2014-05-09 16:15:02.000 129 12476.40 140.32 54786.12 88888.00 2014-05-09 16:15:02.125 129 12476.38 140.30 54786.20 88888.00 2014-05-09 16:15:02.250 129 12476.45 140.30 54786.12 88888.00 2014-05-09 16:15:02.375 129 12476.55 140.30 54786.15 88888.00 2014-05-09 16:15:02.500 129 12476.52 140.32 54786.10 88888.00 2014-05-09 16:15:02.625 129 12476.52 140.35 54786.07 88888.00 2014-05-09 16:15:02.750 129 12476.60 140.32 54786.07 88888.00 2014-05-09 16:15:02.875 129 12476.60 140.25 54786.10 88888.00 2014-05-09 16:15:03.000 129 12476.58 140.30 54786.12 88888.00 2014-05-09 16:15:03.125 129 12476.52 140.30 54786.15 88888.00 2014-05-09 16:15:03.250 129 12476.50 140.28 54786.15 88888.00 2014-05-09 16:15:03.375 129 12476.52 140.30 54786.15 88888.00 2014-05-09 16:15:03.500 129 12476.58 140.30 54786.12 88888.00 2014-05-09 16:15:03.625 129 12476.52 140.28 54786.18 88888.00 2014-05-09 16:15:03.750 129 12476.50 140.25 54786.15 88888.00 2014-05-09 16:15:03.875 129 12476.50 140.28 54786.12 88888.00 2014-05-09 16:15:04.000 129 12476.50 140.28 54786.12 88888.00 2014-05-09 16:15:04.125 129 12476.48 140.30 54786.18 88888.00 2014-05-09 16:15:04.250 129 12476.42 140.30 54786.18 88888.00 2014-05-09 16:15:04.375 129 12476.42 140.30 54786.12 88888.00 2014-05-09 16:15:04.500 129 12476.42 140.32 54786.15 88888.00 2014-05-09 16:15:04.625 129 12476.35 140.30 54786.18 88888.00 2014-05-09 16:15:04.750 129 12476.38 140.30 54786.18 88888.00 2014-05-09 16:15:04.875 129 12476.42 140.32 54786.20 88888.00 2014-05-09 16:15:05.000 129 12476.48 140.35 54786.20 88888.00 2014-05-09 16:15:05.125 129 12476.50 140.30 54786.15 88888.00 2014-05-09 16:15:05.250 129 12476.40 140.28 54786.10 88888.00 2014-05-09 16:15:05.375 129 12476.42 140.30 54786.12 88888.00 2014-05-09 16:15:05.500 129 12476.45 140.30 54786.12 88888.00 2014-05-09 16:15:05.625 129 12476.45 140.25 54786.07 88888.00 2014-05-09 16:15:05.750 129 12476.42 140.28 54786.03 88888.00 2014-05-09 16:15:05.875 129 12476.35 140.28 54786.05 88888.00 2014-05-09 16:15:06.000 129 12476.30 140.28 54786.07 88888.00 2014-05-09 16:15:06.125 129 12476.33 140.25 54786.07 88888.00 2014-05-09 16:15:06.250 129 12476.35 140.22 54786.12 88888.00 2014-05-09 16:15:06.375 129 12476.40 140.25 54786.10 88888.00 2014-05-09 16:15:06.500 129 12476.45 140.22 54786.07 88888.00 2014-05-09 16:15:06.625 129 12476.42 140.28 54786.05 88888.00 2014-05-09 16:15:06.750 129 12476.42 140.30 54786.05 88888.00 2014-05-09 16:15:06.875 129 12476.33 140.22 54785.95 88888.00 2014-05-09 16:15:07.000 129 12476.30 140.22 54786.00 88888.00 2014-05-09 16:15:07.125 129 12476.27 140.22 54786.03 88888.00 2014-05-09 16:15:07.250 129 12476.38 140.28 54786.00 88888.00 2014-05-09 16:15:07.375 129 12476.42 140.30 54785.97 88888.00 2014-05-09 16:15:07.500 129 12476.40 140.28 54786.00 88888.00 2014-05-09 16:15:07.625 129 12476.33 140.28 54786.00 88888.00 2014-05-09 16:15:07.750 129 12476.30 140.30 54786.03 88888.00 2014-05-09 16:15:07.875 129 12476.35 140.28 54785.97 88888.00 2014-05-09 16:15:08.000 129 12476.40 140.22 54785.93 88888.00 2014-05-09 16:15:08.125 129 12476.42 140.25 54785.95 88888.00 2014-05-09 16:15:08.250 129 12476.40 140.18 54786.00 88888.00 2014-05-09 16:15:08.375 129 12476.38 140.22 54785.97 88888.00 2014-05-09 16:15:08.500 129 12476.42 140.20 54786.03 88888.00 2014-05-09 16:15:08.625 129 12476.38 140.20 54786.00 88888.00 2014-05-09 16:15:08.750 129 12476.35 140.22 54785.97 88888.00 2014-05-09 16:15:08.875 129 12476.35 140.20 54786.03 88888.00 2014-05-09 16:15:09.000 129 12476.40 140.20 54786.00 88888.00 2014-05-09 16:15:09.125 129 12476.35 140.20 54786.03 88888.00 2014-05-09 16:15:09.250 129 12476.25 140.20 54786.00 88888.00 2014-05-09 16:15:09.375 129 12476.33 140.22 54786.00 88888.00 2014-05-09 16:15:09.500 129 12476.42 140.20 54786.03 88888.00 2014-05-09 16:15:09.625 129 12476.42 140.18 54786.05 88888.00 2014-05-09 16:15:09.750 129 12476.35 140.18 54786.00 88888.00 2014-05-09 16:15:09.875 129 12476.35 140.20 54786.05 88888.00 2014-05-09 16:15:10.000 129 12476.35 140.20 54786.03 88888.00 2014-05-09 16:15:10.125 129 12476.40 140.22 54786.05 88888.00 2014-05-09 16:15:10.250 129 12476.33 140.20 54786.07 88888.00 2014-05-09 16:15:10.375 129 12476.38 140.25 54786.10 88888.00 2014-05-09 16:15:10.500 129 12476.35 140.28 54786.05 88888.00 2014-05-09 16:15:10.625 129 12476.38 140.28 54786.07 88888.00 2014-05-09 16:15:10.750 129 12476.38 140.28 54786.12 88888.00 2014-05-09 16:15:10.875 129 12476.40 140.28 54786.12 88888.00 2014-05-09 16:15:11.000 129 12476.38 140.28 54786.18 88888.00 2014-05-09 16:15:11.125 129 12476.38 140.28 54786.22 88888.00 2014-05-09 16:15:11.250 129 12476.33 140.20 54786.18 88888.00 2014-05-09 16:15:11.375 129 12476.35 140.18 54786.15 88888.00 2014-05-09 16:15:11.500 129 12476.38 140.20 54786.15 88888.00 2014-05-09 16:15:11.625 129 12476.40 140.22 54786.15 88888.00 2014-05-09 16:15:11.750 129 12476.33 140.25 54786.15 88888.00 2014-05-09 16:15:11.875 129 12476.30 140.22 54786.15 88888.00 2014-05-09 16:15:12.000 129 12476.33 140.20 54786.10 88888.00 2014-05-09 16:15:12.125 129 12476.30 140.20 54786.12 88888.00 2014-05-09 16:15:12.250 129 12476.27 140.20 54786.18 88888.00 2014-05-09 16:15:12.375 129 12476.40 140.25 54786.20 88888.00 2014-05-09 16:15:12.500 129 12476.40 140.20 54786.20 88888.00 2014-05-09 16:15:12.625 129 12476.40 140.22 54786.18 88888.00 2014-05-09 16:15:12.750 129 12476.33 140.22 54786.15 88888.00 2014-05-09 16:15:12.875 129 12476.35 140.22 54786.15 88888.00 2014-05-09 16:15:13.000 129 12476.38 140.22 54786.18 88888.00 2014-05-09 16:15:13.125 129 12476.30 140.18 54786.18 88888.00 2014-05-09 16:15:13.250 129 12476.30 140.20 54786.18 88888.00 2014-05-09 16:15:13.375 129 12476.40 140.18 54786.15 88888.00 2014-05-09 16:15:13.500 129 12476.45 140.18 54786.15 88888.00 2014-05-09 16:15:13.625 129 12476.45 140.18 54786.18 88888.00 2014-05-09 16:15:13.750 129 12476.33 140.20 54786.20 88888.00 2014-05-09 16:15:13.875 129 12476.33 140.22 54786.18 88888.00 2014-05-09 16:15:14.000 129 12476.33 140.18 54786.15 88888.00 2014-05-09 16:15:14.125 129 12476.33 140.20 54786.12 88888.00 2014-05-09 16:15:14.250 129 12476.38 140.15 54786.15 88888.00 2014-05-09 16:15:14.375 129 12476.40 140.20 54786.15 88888.00 2014-05-09 16:15:14.500 129 12476.40 140.18 54786.18 88888.00 2014-05-09 16:15:14.625 129 12476.42 140.18 54786.18 88888.00 2014-05-09 16:15:14.750 129 12476.48 140.18 54786.12 88888.00 2014-05-09 16:15:14.875 129 12476.45 140.20 54786.15 88888.00 2014-05-09 16:15:15.000 129 12476.42 140.18 54786.12 88888.00 2014-05-09 16:15:15.125 129 12476.45 140.22 54786.15 88888.00 2014-05-09 16:15:15.250 129 12476.40 140.22 54786.15 88888.00 2014-05-09 16:15:15.375 129 12476.40 140.20 54786.20 88888.00 2014-05-09 16:15:15.500 129 12476.40 140.15 54786.18 88888.00 2014-05-09 16:15:15.625 129 12476.42 140.12 54786.18 88888.00 2014-05-09 16:15:15.750 129 12476.45 140.20 54786.18 88888.00 2014-05-09 16:15:15.875 129 12476.42 140.22 54786.18 88888.00 2014-05-09 16:15:16.000 129 12476.45 140.22 54786.20 88888.00 2014-05-09 16:15:16.125 129 12476.38 140.20 54786.15 88888.00 2014-05-09 16:15:16.250 129 12476.40 140.12 54786.12 88888.00 2014-05-09 16:15:16.375 129 12476.45 140.18 54786.18 88888.00 2014-05-09 16:15:16.500 129 12476.40 140.18 54786.20 88888.00 2014-05-09 16:15:16.625 129 12476.33 140.20 54786.22 88888.00 2014-05-09 16:15:16.750 129 12476.38 140.18 54786.25 88888.00 2014-05-09 16:15:16.875 129 12476.40 140.15 54786.22 88888.00 2014-05-09 16:15:17.000 129 12476.48 140.18 54786.20 88888.00 2014-05-09 16:15:17.125 129 12476.48 140.20 54786.20 88888.00 2014-05-09 16:15:17.250 129 12476.42 140.20 54786.22 88888.00 2014-05-09 16:15:17.375 129 12476.40 140.25 54786.20 88888.00 2014-05-09 16:15:17.500 129 12476.42 140.22 54786.20 88888.00 2014-05-09 16:15:17.625 129 12476.48 140.20 54786.20 88888.00 2014-05-09 16:15:17.750 129 12476.45 140.20 54786.20 88888.00 2014-05-09 16:15:17.875 129 12476.40 140.18 54786.20 88888.00 2014-05-09 16:15:18.000 129 12476.38 140.20 54786.18 88888.00 2014-05-09 16:15:18.125 129 12476.40 140.20 54786.18 88888.00 2014-05-09 16:15:18.250 129 12476.35 140.20 54786.20 88888.00 2014-05-09 16:15:18.375 129 12476.38 140.20 54786.20 88888.00 2014-05-09 16:15:18.500 129 12476.40 140.20 54786.18 88888.00 2014-05-09 16:15:18.625 129 12476.40 140.20 54786.12 88888.00 2014-05-09 16:15:18.750 129 12476.38 140.22 54786.15 88888.00 2014-05-09 16:15:18.875 129 12476.38 140.25 54786.18 88888.00 2014-05-09 16:15:19.000 129 12476.38 140.22 54786.12 88888.00 2014-05-09 16:15:19.125 129 12476.42 140.20 54786.15 88888.00 2014-05-09 16:15:19.250 129 12476.45 140.22 54786.15 88888.00 2014-05-09 16:15:19.375 129 12476.42 140.22 54786.18 88888.00 2014-05-09 16:15:19.500 129 12476.40 140.22 54786.15 88888.00 2014-05-09 16:15:19.625 129 12476.42 140.20 54786.15 88888.00 2014-05-09 16:15:19.750 129 12476.40 140.20 54786.18 88888.00 2014-05-09 16:15:19.875 129 12476.35 140.18 54786.15 88888.00 2014-05-09 16:15:20.000 129 12476.35 140.18 54786.10 88888.00 2014-05-09 16:15:20.125 129 12476.45 140.18 54786.18 88888.00 2014-05-09 16:15:20.250 129 12476.50 140.20 54786.20 88888.00 2014-05-09 16:15:20.375 129 12476.55 140.20 54786.15 88888.00 2014-05-09 16:15:20.500 129 12476.48 140.15 54786.15 88888.00 2014-05-09 16:15:20.625 129 12476.50 140.18 54786.12 88888.00 2014-05-09 16:15:20.750 129 12476.52 140.18 54786.15 88888.00 2014-05-09 16:15:20.875 129 12476.50 140.18 54786.12 88888.00 2014-05-09 16:15:21.000 129 12476.48 140.15 54786.18 88888.00 2014-05-09 16:15:21.125 129 12476.50 140.12 54786.18 88888.00 2014-05-09 16:15:21.250 129 12476.50 140.15 54786.20 88888.00 2014-05-09 16:15:21.375 129 12476.50 140.15 54786.20 88888.00 2014-05-09 16:15:21.500 129 12476.42 140.15 54786.20 88888.00 2014-05-09 16:15:21.625 129 12476.38 140.12 54786.20 88888.00 2014-05-09 16:15:21.750 129 12476.45 140.12 54786.18 88888.00 2014-05-09 16:15:21.875 129 12476.50 140.10 54786.18 88888.00 2014-05-09 16:15:22.000 129 12476.50 140.12 54786.20 88888.00 2014-05-09 16:15:22.125 129 12476.50 140.15 54786.18 88888.00 2014-05-09 16:15:22.250 129 12476.52 140.12 54786.18 88888.00 2014-05-09 16:15:22.375 129 12476.58 140.12 54786.18 88888.00 2014-05-09 16:15:22.500 129 12476.55 140.15 54786.18 88888.00 2014-05-09 16:15:22.625 129 12476.50 140.15 54786.15 88888.00 2014-05-09 16:15:22.750 129 12476.52 140.12 54786.18 88888.00 2014-05-09 16:15:22.875 129 12476.50 140.15 54786.18 88888.00 2014-05-09 16:15:23.000 129 12476.48 140.12 54786.15 88888.00 2014-05-09 16:15:23.125 129 12476.45 140.12 54786.15 88888.00 2014-05-09 16:15:23.250 129 12476.42 140.12 54786.18 88888.00 2014-05-09 16:15:23.375 129 12476.42 140.12 54786.15 88888.00 2014-05-09 16:15:23.500 129 12476.50 140.12 54786.15 88888.00 2014-05-09 16:15:23.625 129 12476.50 140.10 54786.12 88888.00 2014-05-09 16:15:23.750 129 12476.50 140.15 54786.12 88888.00 2014-05-09 16:15:23.875 129 12476.48 140.15 54786.18 88888.00 2014-05-09 16:15:24.000 129 12476.45 140.20 54786.18 88888.00 2014-05-09 16:15:24.125 129 12476.48 140.12 54786.15 88888.00 2014-05-09 16:15:24.250 129 12476.45 140.10 54786.18 88888.00 2014-05-09 16:15:24.375 129 12476.38 140.10 54786.20 88888.00 2014-05-09 16:15:24.500 129 12476.40 140.12 54786.20 88888.00 2014-05-09 16:15:24.625 129 12476.42 140.10 54786.20 88888.00 2014-05-09 16:15:24.750 129 12476.45 140.10 54786.22 88888.00 2014-05-09 16:15:24.875 129 12476.40 140.07 54786.20 88888.00 2014-05-09 16:15:25.000 129 12476.38 140.05 54786.15 88888.00 2014-05-09 16:15:25.125 129 12476.40 140.07 54786.15 88888.00 2014-05-09 16:15:25.250 129 12476.48 140.05 54786.15 88888.00 2014-05-09 16:15:25.375 129 12476.55 140.10 54786.18 88888.00 2014-05-09 16:15:25.500 129 12476.55 140.07 54786.18 88888.00 2014-05-09 16:15:25.625 129 12476.55 140.05 54786.18 88888.00 2014-05-09 16:15:25.750 129 12476.55 140.05 54786.15 88888.00 2014-05-09 16:15:25.875 129 12476.48 140.05 54786.18 88888.00 2014-05-09 16:15:26.000 129 12476.50 140.10 54786.20 88888.00 2014-05-09 16:15:26.125 129 12476.50 140.05 54786.12 88888.00 2014-05-09 16:15:26.250 129 12476.42 140.05 54786.18 88888.00 2014-05-09 16:15:26.375 129 12476.45 140.05 54786.20 88888.00 2014-05-09 16:15:26.500 129 12476.45 140.05 54786.22 88888.00 2014-05-09 16:15:26.625 129 12476.50 140.05 54786.20 88888.00 2014-05-09 16:15:26.750 129 12476.50 140.03 54786.18 88888.00 2014-05-09 16:15:26.875 129 12476.50 140.00 54786.15 88888.00 2014-05-09 16:15:27.000 129 12476.50 140.03 54786.18 88888.00 2014-05-09 16:15:27.125 129 12476.55 140.03 54786.20 88888.00 2014-05-09 16:15:27.250 129 12476.52 140.03 54786.15 88888.00 2014-05-09 16:15:27.375 129 12476.55 140.03 54786.15 88888.00 2014-05-09 16:15:27.500 129 12476.58 140.03 54786.18 88888.00 2014-05-09 16:15:27.625 129 12476.58 140.03 54786.18 88888.00 2014-05-09 16:15:27.750 129 12476.58 140.03 54786.18 88888.00 2014-05-09 16:15:27.875 129 12476.55 140.00 54786.15 88888.00 2014-05-09 16:15:28.000 129 12476.50 140.00 54786.15 88888.00 2014-05-09 16:15:28.125 129 12476.42 139.97 54786.15 88888.00 2014-05-09 16:15:28.250 129 12476.40 140.00 54786.15 88888.00 2014-05-09 16:15:28.375 129 12476.48 140.00 54786.12 88888.00 2014-05-09 16:15:28.500 129 12476.50 139.97 54786.15 88888.00 2014-05-09 16:15:28.625 129 12476.48 140.00 54786.20 88888.00 2014-05-09 16:15:28.750 129 12476.50 140.03 54786.20 88888.00 2014-05-09 16:15:28.875 129 12476.55 140.03 54786.20 88888.00 2014-05-09 16:15:29.000 129 12476.62 140.00 54786.18 88888.00 2014-05-09 16:15:29.125 129 12476.60 139.97 54786.15 88888.00 2014-05-09 16:15:29.250 129 12476.60 139.95 54786.15 88888.00 2014-05-09 16:15:29.375 129 12476.67 139.97 54786.15 88888.00 2014-05-09 16:15:29.500 129 12476.67 139.97 54786.18 88888.00 2014-05-09 16:15:29.625 129 12476.58 139.95 54786.12 88888.00 2014-05-09 16:15:29.750 129 12476.60 139.95 54786.10 88888.00 2014-05-09 16:15:29.875 129 12476.60 139.95 54786.10 88888.00 2014-05-09 16:15:30.000 129 12476.62 139.95 54786.12 88888.00 2014-05-09 16:15:30.125 129 12476.60 139.95 54786.15 88888.00 2014-05-09 16:15:30.250 129 12476.52 139.95 54786.07 88888.00 2014-05-09 16:15:30.375 129 12476.58 139.95 54786.12 88888.00 2014-05-09 16:15:30.500 129 12476.58 139.95 54786.15 88888.00 2014-05-09 16:15:30.625 129 12476.55 139.93 54786.12 88888.00 2014-05-09 16:15:30.750 129 12476.55 139.93 54786.10 88888.00 2014-05-09 16:15:30.875 129 12476.60 139.95 54786.10 88888.00 2014-05-09 16:15:31.000 129 12476.58 139.95 54786.05 88888.00 2014-05-09 16:15:31.125 129 12476.60 139.93 54786.07 88888.00 2014-05-09 16:15:31.250 129 12476.55 139.85 54786.07 88888.00 2014-05-09 16:15:31.375 129 12476.60 139.90 54786.05 88888.00 2014-05-09 16:15:31.500 129 12476.70 139.93 54786.05 88888.00 2014-05-09 16:15:31.625 129 12476.67 139.93 54786.05 88888.00 2014-05-09 16:15:31.750 129 12476.60 139.90 54786.00 88888.00 2014-05-09 16:15:31.875 129 12476.55 139.95 54786.03 88888.00 2014-05-09 16:15:32.000 129 12476.55 139.93 54786.00 88888.00 2014-05-09 16:15:32.125 129 12476.48 139.90 54786.03 88888.00 2014-05-09 16:15:32.250 129 12476.52 139.88 54786.03 88888.00 2014-05-09 16:15:32.375 129 12476.58 139.90 54786.05 88888.00 2014-05-09 16:15:32.500 129 12476.55 139.90 54786.03 88888.00 2014-05-09 16:15:32.625 129 12476.58 139.88 54786.00 88888.00 2014-05-09 16:15:32.750 129 12476.60 139.88 54786.03 88888.00 2014-05-09 16:15:32.875 129 12476.55 139.88 54786.00 88888.00 2014-05-09 16:15:33.000 129 12476.52 139.80 54785.97 88888.00 2014-05-09 16:15:33.125 129 12476.48 139.80 54786.03 88888.00 2014-05-09 16:15:33.250 129 12476.55 139.80 54786.03 88888.00 2014-05-09 16:15:33.375 129 12476.65 139.82 54786.03 88888.00 2014-05-09 16:15:33.500 129 12476.67 139.78 54786.00 88888.00 2014-05-09 16:15:33.625 129 12476.67 139.82 54786.03 88888.00 2014-05-09 16:15:33.750 129 12476.65 139.82 54786.05 88888.00 2014-05-09 16:15:33.875 129 12476.70 139.82 54786.05 88888.00 2014-05-09 16:15:34.000 129 12476.73 139.85 54786.07 88888.00 2014-05-09 16:15:34.125 129 12476.65 139.82 54786.10 88888.00 2014-05-09 16:15:34.250 129 12476.65 139.78 54786.07 88888.00 2014-05-09 16:15:34.375 129 12476.73 139.80 54786.07 88888.00 2014-05-09 16:15:34.500 129 12476.75 139.75 54786.10 88888.00 2014-05-09 16:15:34.625 129 12476.77 139.75 54786.15 88888.00 2014-05-09 16:15:34.750 129 12476.77 139.75 54786.10 88888.00 2014-05-09 16:15:34.875 129 12476.77 139.75 54786.10 88888.00 2014-05-09 16:15:35.000 129 12476.83 139.78 54786.15 88888.00 2014-05-09 16:15:35.125 129 12476.77 139.78 54786.12 88888.00 2014-05-09 16:15:35.250 129 12476.80 139.78 54786.15 88888.00 2014-05-09 16:15:35.375 129 12476.80 139.75 54786.18 88888.00 2014-05-09 16:15:35.500 129 12476.75 139.75 54786.18 88888.00 2014-05-09 16:15:35.625 129 12476.75 139.72 54786.18 88888.00 2014-05-09 16:15:35.750 129 12476.77 139.78 54786.15 88888.00 2014-05-09 16:15:35.875 129 12476.77 139.78 54786.18 88888.00 2014-05-09 16:15:36.000 129 12476.75 139.78 54786.18 88888.00 2014-05-09 16:15:36.125 129 12476.73 139.72 54786.20 88888.00 2014-05-09 16:15:36.250 129 12476.75 139.72 54786.20 88888.00 2014-05-09 16:15:36.375 129 12476.77 139.72 54786.20 88888.00 2014-05-09 16:15:36.500 129 12476.80 139.70 54786.18 88888.00 2014-05-09 16:15:36.625 129 12476.80 139.70 54786.18 88888.00 2014-05-09 16:15:36.750 129 12476.77 139.70 54786.18 88888.00 2014-05-09 16:15:36.875 129 12476.77 139.65 54786.18 88888.00 2014-05-09 16:15:37.000 129 12476.80 139.65 54786.18 88888.00 2014-05-09 16:15:37.125 129 12476.80 139.65 54786.22 88888.00 2014-05-09 16:15:37.250 129 12476.75 139.65 54786.22 88888.00 2014-05-09 16:15:37.375 129 12476.75 139.68 54786.20 88888.00 2014-05-09 16:15:37.500 129 12476.75 139.70 54786.20 88888.00 2014-05-09 16:15:37.625 129 12476.73 139.68 54786.18 88888.00 2014-05-09 16:15:37.750 129 12476.70 139.62 54786.18 88888.00 2014-05-09 16:15:37.875 129 12476.67 139.62 54786.20 88888.00 2014-05-09 16:15:38.000 129 12476.75 139.62 54786.15 88888.00 2014-05-09 16:15:38.125 129 12476.83 139.70 54786.20 88888.00 2014-05-09 16:15:38.250 129 12476.83 139.62 54786.22 88888.00 2014-05-09 16:15:38.375 129 12476.83 139.60 54786.20 88888.00 2014-05-09 16:15:38.500 129 12476.85 139.60 54786.22 88888.00 2014-05-09 16:15:38.625 129 12476.88 139.65 54786.22 88888.00 2014-05-09 16:15:38.750 129 12476.90 139.62 54786.18 88888.00 2014-05-09 16:15:38.875 129 12476.90 139.60 54786.18 88888.00 2014-05-09 16:15:39.000 129 12476.92 139.60 54786.15 88888.00 2014-05-09 16:15:39.125 129 12476.85 139.60 54786.18 88888.00 2014-05-09 16:15:39.250 129 12476.88 139.57 54786.22 88888.00 2014-05-09 16:15:39.375 129 12476.88 139.57 54786.20 88888.00 2014-05-09 16:15:39.500 129 12476.90 139.55 54786.20 88888.00 2014-05-09 16:15:39.625 129 12476.92 139.60 54786.20 88888.00 2014-05-09 16:15:39.750 129 12476.88 139.60 54786.18 88888.00 2014-05-09 16:15:39.875 129 12476.85 139.60 54786.20 88888.00 2014-05-09 16:15:40.000 129 12476.95 139.62 54786.20 88888.00 2014-05-09 16:15:40.125 129 12477.02 139.57 54786.18 88888.00 2014-05-09 16:15:40.250 129 12476.98 139.55 54786.22 88888.00 2014-05-09 16:15:40.375 129 12476.92 139.57 54786.20 88888.00 2014-05-09 16:15:40.500 129 12476.92 139.53 54786.22 88888.00 2014-05-09 16:15:40.625 129 12476.88 139.50 54786.18 88888.00 2014-05-09 16:15:40.750 129 12476.88 139.47 54786.12 88888.00 2014-05-09 16:15:40.875 129 12476.90 139.47 54786.20 88888.00 2014-05-09 16:15:41.000 129 12476.90 139.45 54786.22 88888.00 2014-05-09 16:15:41.125 129 12476.90 139.47 54786.20 88888.00 2014-05-09 16:15:41.250 129 12476.88 139.53 54786.22 88888.00 2014-05-09 16:15:41.375 129 12476.92 139.55 54786.22 88888.00 2014-05-09 16:15:41.500 129 12476.95 139.55 54786.22 88888.00 2014-05-09 16:15:41.625 129 12476.92 139.55 54786.20 88888.00 2014-05-09 16:15:41.750 129 12476.85 139.47 54786.18 88888.00 2014-05-09 16:15:41.875 129 12476.85 139.50 54786.25 88888.00 2014-05-09 16:15:42.000 129 12476.85 139.55 54786.22 88888.00 2014-05-09 16:15:42.125 129 12476.85 139.47 54786.20 88888.00 2014-05-09 16:15:42.250 129 12476.88 139.50 54786.20 88888.00 2014-05-09 16:15:42.375 129 12476.90 139.47 54786.20 88888.00 2014-05-09 16:15:42.500 129 12476.88 139.45 54786.20 88888.00 2014-05-09 16:15:42.625 129 12476.83 139.45 54786.18 88888.00 2014-05-09 16:15:42.750 129 12476.88 139.47 54786.18 88888.00 2014-05-09 16:15:42.875 129 12476.92 139.47 54786.22 88888.00 2014-05-09 16:15:43.000 129 12476.88 139.47 54786.22 88888.00 2014-05-09 16:15:43.125 129 12476.85 139.47 54786.22 88888.00 2014-05-09 16:15:43.250 129 12476.85 139.43 54786.25 88888.00 2014-05-09 16:15:43.375 129 12476.92 139.43 54786.28 88888.00 2014-05-09 16:15:43.500 129 12476.95 139.43 54786.25 88888.00 2014-05-09 16:15:43.625 129 12477.00 139.43 54786.22 88888.00 2014-05-09 16:15:43.750 129 12477.05 139.45 54786.22 88888.00 2014-05-09 16:15:43.875 129 12477.02 139.45 54786.20 88888.00 2014-05-09 16:15:44.000 129 12477.00 139.45 54786.22 88888.00 2014-05-09 16:15:44.125 129 12476.98 139.43 54786.22 88888.00 2014-05-09 16:15:44.250 129 12476.95 139.43 54786.25 88888.00 2014-05-09 16:15:44.375 129 12476.90 139.40 54786.22 88888.00 2014-05-09 16:15:44.500 129 12476.90 139.40 54786.22 88888.00 2014-05-09 16:15:44.625 129 12476.92 139.38 54786.20 88888.00 2014-05-09 16:15:44.750 129 12476.95 139.38 54786.20 88888.00 2014-05-09 16:15:44.875 129 12476.95 139.40 54786.20 88888.00 2014-05-09 16:15:45.000 129 12476.95 139.40 54786.18 88888.00 2014-05-09 16:15:45.125 129 12476.92 139.45 54786.18 88888.00 2014-05-09 16:15:45.250 129 12476.88 139.43 54786.25 88888.00 2014-05-09 16:15:45.375 129 12476.92 139.40 54786.22 88888.00 2014-05-09 16:15:45.500 129 12476.92 139.38 54786.25 88888.00 2014-05-09 16:15:45.625 129 12476.85 139.38 54786.22 88888.00 2014-05-09 16:15:45.750 129 12476.83 139.38 54786.22 88888.00 2014-05-09 16:15:45.875 129 12476.88 139.40 54786.22 88888.00 2014-05-09 16:15:46.000 129 12476.95 139.38 54786.20 88888.00 2014-05-09 16:15:46.125 129 12476.98 139.38 54786.20 88888.00 2014-05-09 16:15:46.250 129 12476.92 139.32 54786.25 88888.00 2014-05-09 16:15:46.375 129 12477.00 139.40 54786.25 88888.00 2014-05-09 16:15:46.500 129 12477.02 139.38 54786.25 88888.00 2014-05-09 16:15:46.625 129 12477.00 139.35 54786.15 88888.00 2014-05-09 16:15:46.750 129 12476.98 139.32 54786.22 88888.00 2014-05-09 16:15:46.875 129 12476.92 139.30 54786.25 88888.00 2014-05-09 16:15:47.000 129 12476.85 139.30 54786.22 88888.00 2014-05-09 16:15:47.125 129 12476.90 139.30 54786.18 88888.00 2014-05-09 16:15:47.250 129 12476.98 139.28 54786.22 88888.00 2014-05-09 16:15:47.375 129 12477.00 139.30 54786.20 88888.00 2014-05-09 16:15:47.500 129 12476.95 139.30 54786.22 88888.00 2014-05-09 16:15:47.625 129 12476.95 139.32 54786.25 88888.00 2014-05-09 16:15:47.750 129 12476.95 139.32 54786.25 88888.00 2014-05-09 16:15:47.875 129 12476.95 139.32 54786.25 88888.00 2014-05-09 16:15:48.000 129 12477.00 139.28 54786.22 88888.00 2014-05-09 16:15:48.125 129 12476.98 139.30 54786.25 88888.00 2014-05-09 16:15:48.250 129 12476.95 139.30 54786.25 88888.00 2014-05-09 16:15:48.375 129 12476.98 139.32 54786.25 88888.00 2014-05-09 16:15:48.500 129 12476.95 139.32 54786.28 88888.00 2014-05-09 16:15:48.625 129 12476.92 139.28 54786.25 88888.00 2014-05-09 16:15:48.750 129 12476.98 139.28 54786.28 88888.00 2014-05-09 16:15:48.875 129 12477.02 139.28 54786.30 88888.00 2014-05-09 16:15:49.000 129 12476.98 139.28 54786.25 88888.00 2014-05-09 16:15:49.125 129 12477.00 139.28 54786.25 88888.00 2014-05-09 16:15:49.250 129 12477.02 139.25 54786.28 88888.00 2014-05-09 16:15:49.375 129 12477.05 139.28 54786.30 88888.00 2014-05-09 16:15:49.500 129 12477.00 139.28 54786.30 88888.00 2014-05-09 16:15:49.625 129 12476.92 139.30 54786.28 88888.00 2014-05-09 16:15:49.750 129 12476.98 139.30 54786.28 88888.00 2014-05-09 16:15:49.875 129 12477.00 139.25 54786.25 88888.00 2014-05-09 16:15:50.000 129 12476.98 139.22 54786.25 88888.00 2014-05-09 16:15:50.125 129 12477.00 139.25 54786.28 88888.00 2014-05-09 16:15:50.250 129 12477.00 139.25 54786.28 88888.00 2014-05-09 16:15:50.375 129 12477.02 139.28 54786.28 88888.00 2014-05-09 16:15:50.500 129 12477.05 139.28 54786.28 88888.00 2014-05-09 16:15:50.625 129 12477.00 139.25 54786.28 88888.00 2014-05-09 16:15:50.750 129 12476.98 139.25 54786.28 88888.00 2014-05-09 16:15:50.875 129 12477.05 139.25 54786.28 88888.00 2014-05-09 16:15:51.000 129 12477.05 139.25 54786.28 88888.00 2014-05-09 16:15:51.125 129 12477.10 139.28 54786.30 88888.00 2014-05-09 16:15:51.250 129 12477.10 139.20 54786.30 88888.00 2014-05-09 16:15:51.375 129 12477.08 139.20 54786.25 88888.00 2014-05-09 16:15:51.500 129 12477.15 139.22 54786.30 88888.00 2014-05-09 16:15:51.625 129 12477.17 139.25 54786.30 88888.00 2014-05-09 16:15:51.750 129 12477.17 139.25 54786.28 88888.00 2014-05-09 16:15:51.875 129 12477.23 139.22 54786.30 88888.00 2014-05-09 16:15:52.000 129 12477.23 139.22 54786.28 88888.00 2014-05-09 16:15:52.125 129 12477.17 139.20 54786.22 88888.00 2014-05-09 16:15:52.250 129 12477.15 139.18 54786.22 88888.00 2014-05-09 16:15:52.375 129 12477.20 139.22 54786.25 88888.00 2014-05-09 16:15:52.500 129 12477.15 139.22 54786.28 88888.00 2014-05-09 16:15:52.625 129 12477.23 139.25 54786.28 88888.00 2014-05-09 16:15:52.750 129 12477.23 139.22 54786.28 88888.00 2014-05-09 16:15:52.875 129 12477.17 139.22 54786.25 88888.00 2014-05-09 16:15:53.000 129 12477.12 139.22 54786.22 88888.00 2014-05-09 16:15:53.125 129 12477.17 139.20 54786.25 88888.00 2014-05-09 16:15:53.250 129 12477.20 139.18 54786.25 88888.00 2014-05-09 16:15:53.375 129 12477.20 139.20 54786.25 88888.00 2014-05-09 16:15:53.500 129 12477.17 139.22 54786.22 88888.00 2014-05-09 16:15:53.625 129 12477.17 139.22 54786.18 88888.00 2014-05-09 16:15:53.750 129 12477.17 139.20 54786.20 88888.00 2014-05-09 16:15:53.875 129 12477.20 139.18 54786.20 88888.00 2014-05-09 16:15:54.000 129 12477.20 139.15 54786.18 88888.00 2014-05-09 16:15:54.125 129 12477.20 139.20 54786.20 88888.00 2014-05-09 16:15:54.250 129 12477.17 139.25 54786.20 88888.00 2014-05-09 16:15:54.375 129 12477.12 139.22 54786.20 88888.00 2014-05-09 16:15:54.500 129 12477.12 139.22 54786.18 88888.00 2014-05-09 16:15:54.625 129 12477.12 139.20 54786.22 88888.00 2014-05-09 16:15:54.750 129 12477.10 139.20 54786.18 88888.00 2014-05-09 16:15:54.875 129 12477.20 139.22 54786.20 88888.00 2014-05-09 16:15:55.000 129 12477.17 139.22 54786.15 88888.00 2014-05-09 16:15:55.125 129 12477.12 139.20 54786.15 88888.00 2014-05-09 16:15:55.250 129 12477.08 139.18 54786.15 88888.00 2014-05-09 16:15:55.375 129 12477.15 139.20 54786.07 88888.00 2014-05-09 16:15:55.500 129 12477.20 139.18 54786.15 88888.00 2014-05-09 16:15:55.625 129 12477.17 139.20 54786.10 88888.00 2014-05-09 16:15:55.750 129 12477.08 139.22 54786.12 88888.00 2014-05-09 16:15:55.875 129 12477.12 139.22 54786.10 88888.00 2014-05-09 16:15:56.000 129 12477.12 139.22 54786.10 88888.00 2014-05-09 16:15:56.125 129 12477.23 139.25 54786.15 88888.00 2014-05-09 16:15:56.250 129 12477.23 139.25 54786.15 88888.00 2014-05-09 16:15:56.375 129 12477.20 139.25 54786.12 88888.00 2014-05-09 16:15:56.500 129 12477.17 139.22 54786.10 88888.00 2014-05-09 16:15:56.625 129 12477.20 139.22 54786.12 88888.00 2014-05-09 16:15:56.750 129 12477.17 139.22 54786.12 88888.00 2014-05-09 16:15:56.875 129 12477.17 139.20 54786.12 88888.00 2014-05-09 16:15:57.000 129 12477.15 139.20 54786.12 88888.00 2014-05-09 16:15:57.125 129 12477.17 139.15 54786.10 88888.00 2014-05-09 16:15:57.250 129 12477.10 139.18 54786.07 88888.00 2014-05-09 16:15:57.375 129 12477.12 139.18 54786.12 88888.00 2014-05-09 16:15:57.500 129 12477.20 139.15 54786.18 88888.00 2014-05-09 16:15:57.625 129 12477.23 139.18 54786.18 88888.00 2014-05-09 16:15:57.750 129 12477.17 139.18 54786.20 88888.00 2014-05-09 16:15:57.875 129 12477.05 139.15 54786.18 88888.00 2014-05-09 16:15:58.000 129 12477.10 139.15 54786.18 88888.00 2014-05-09 16:15:58.125 129 12477.23 139.20 54786.18 88888.00 2014-05-09 16:15:58.250 129 12477.17 139.18 54786.20 88888.00 2014-05-09 16:15:58.375 129 12477.15 139.18 54786.20 88888.00 2014-05-09 16:15:58.500 129 12477.08 139.18 54786.22 88888.00 2014-05-09 16:15:58.625 129 12477.05 139.15 54786.22 88888.00 2014-05-09 16:15:58.750 129 12477.05 139.15 54786.22 88888.00 2014-05-09 16:15:58.875 129 12477.12 139.18 54786.25 88888.00 2014-05-09 16:15:59.000 129 12477.15 139.18 54786.20 88888.00 2014-05-09 16:15:59.125 129 12477.15 139.15 54786.28 88888.00 2014-05-09 16:15:59.250 129 12477.08 139.15 54786.32 88888.00 2014-05-09 16:15:59.375 129 12477.12 139.15 54786.30 88888.00 2014-05-09 16:15:59.500 129 12477.10 139.12 54786.30 88888.00 2014-05-09 16:15:59.625 129 12477.12 139.15 54786.30 88888.00 2014-05-09 16:15:59.750 129 12477.20 139.10 54786.28 88888.00 2014-05-09 16:15:59.875 129 12477.23 139.12 54786.30 88888.00 2014-05-09 16:16:00.000 129 12477.15 139.12 54786.30 88888.00 2014-05-09 16:16:00.125 129 12477.15 139.12 54786.28 88888.00 2014-05-09 16:16:00.250 129 12477.15 139.10 54786.28 88888.00 2014-05-09 16:16:00.375 129 12477.20 139.12 54786.32 88888.00 2014-05-09 16:16:00.500 129 12477.20 139.12 54786.32 88888.00 2014-05-09 16:16:00.625 129 12477.15 139.15 54786.32 88888.00 2014-05-09 16:16:00.750 129 12477.17 139.12 54786.30 88888.00 2014-05-09 16:16:00.875 129 12477.25 139.15 54786.30 88888.00 2014-05-09 16:16:01.000 129 12477.17 139.18 54786.32 88888.00 2014-05-09 16:16:01.125 129 12477.12 139.15 54786.28 88888.00 2014-05-09 16:16:01.250 129 12477.10 139.12 54786.32 88888.00 2014-05-09 16:16:01.375 129 12477.10 139.15 54786.35 88888.00 2014-05-09 16:16:01.500 129 12477.08 139.12 54786.35 88888.00 2014-05-09 16:16:01.625 129 12477.12 139.07 54786.32 88888.00 2014-05-09 16:16:01.750 129 12477.12 139.10 54786.30 88888.00 2014-05-09 16:16:01.875 129 12477.15 139.10 54786.30 88888.00 2014-05-09 16:16:02.000 129 12477.23 139.15 54786.30 88888.00 2014-05-09 16:16:02.125 129 12477.23 139.12 54786.32 88888.00 2014-05-09 16:16:02.250 129 12477.15 139.10 54786.30 88888.00 2014-05-09 16:16:02.375 129 12477.12 139.15 54786.32 88888.00 2014-05-09 16:16:02.500 129 12477.15 139.15 54786.35 88888.00 2014-05-09 16:16:02.625 129 12477.10 139.12 54786.35 88888.00 2014-05-09 16:16:02.750 129 12477.12 139.10 54786.32 88888.00 2014-05-09 16:16:02.875 129 12477.10 139.10 54786.32 88888.00 2014-05-09 16:16:03.000 129 12477.15 139.07 54786.30 88888.00 2014-05-09 16:16:03.125 129 12477.12 139.10 54786.32 88888.00 2014-05-09 16:16:03.250 129 12477.15 139.10 54786.32 88888.00 2014-05-09 16:16:03.375 129 12477.15 139.12 54786.32 88888.00 2014-05-09 16:16:03.500 129 12477.15 139.10 54786.35 88888.00 2014-05-09 16:16:03.625 129 12477.17 139.10 54786.32 88888.00 2014-05-09 16:16:03.750 129 12477.12 139.07 54786.28 88888.00 2014-05-09 16:16:03.875 129 12477.15 139.10 54786.32 88888.00 2014-05-09 16:16:04.000 129 12477.17 139.12 54786.35 88888.00 2014-05-09 16:16:04.125 129 12477.15 139.10 54786.32 88888.00 2014-05-09 16:16:04.250 129 12477.12 139.10 54786.30 88888.00 2014-05-09 16:16:04.375 129 12477.15 139.12 54786.30 88888.00 2014-05-09 16:16:04.500 129 12477.12 139.10 54786.32 88888.00 2014-05-09 16:16:04.625 129 12477.08 139.10 54786.30 88888.00 2014-05-09 16:16:04.750 129 12477.12 139.10 54786.32 88888.00 2014-05-09 16:16:04.875 129 12477.15 139.12 54786.30 88888.00 2014-05-09 16:16:05.000 129 12477.20 139.15 54786.32 88888.00 2014-05-09 16:16:05.125 129 12477.20 139.10 54786.32 88888.00 2014-05-09 16:16:05.250 129 12477.15 139.05 54786.35 88888.00 2014-05-09 16:16:05.375 129 12477.20 139.03 54786.32 88888.00 2014-05-09 16:16:05.500 129 12477.25 139.03 54786.28 88888.00 2014-05-09 16:16:05.625 129 12477.35 139.05 54786.32 88888.00 2014-05-09 16:16:05.750 129 12477.33 139.03 54786.28 88888.00 2014-05-09 16:16:05.875 129 12477.25 139.05 54786.30 88888.00 2014-05-09 16:16:06.000 129 12477.20 139.07 54786.30 88888.00 2014-05-09 16:16:06.125 129 12477.15 139.03 54786.32 88888.00 2014-05-09 16:16:06.250 129 12477.15 139.03 54786.32 88888.00 2014-05-09 16:16:06.375 129 12477.23 139.03 54786.35 88888.00 2014-05-09 16:16:06.500 129 12477.27 139.07 54786.35 88888.00 2014-05-09 16:16:06.625 129 12477.30 139.07 54786.35 88888.00 2014-05-09 16:16:06.750 129 12477.25 139.03 54786.35 88888.00 2014-05-09 16:16:06.875 129 12477.23 139.00 54786.38 88888.00 2014-05-09 16:16:07.000 129 12477.23 139.03 54786.35 88888.00 2014-05-09 16:16:07.125 129 12477.20 139.00 54786.32 88888.00 2014-05-09 16:16:07.250 129 12477.15 138.97 54786.35 88888.00 2014-05-09 16:16:07.375 129 12477.15 139.00 54786.35 88888.00 2014-05-09 16:16:07.500 129 12477.15 139.00 54786.35 88888.00 2014-05-09 16:16:07.625 129 12477.12 138.97 54786.35 88888.00 2014-05-09 16:16:07.750 129 12477.17 139.03 54786.32 88888.00 2014-05-09 16:16:07.875 129 12477.17 139.00 54786.30 88888.00 2014-05-09 16:16:08.000 129 12477.17 138.95 54786.32 88888.00 2014-05-09 16:16:08.125 129 12477.17 139.00 54786.40 88888.00 2014-05-09 16:16:08.250 129 12477.20 139.00 54786.40 88888.00 2014-05-09 16:16:08.375 129 12477.23 139.00 54786.38 88888.00 2014-05-09 16:16:08.500 129 12477.20 138.95 54786.38 88888.00 2014-05-09 16:16:08.625 129 12477.23 139.00 54786.40 88888.00 2014-05-09 16:16:08.750 129 12477.17 139.00 54786.38 88888.00 2014-05-09 16:16:08.875 129 12477.12 139.03 54786.38 88888.00 2014-05-09 16:16:09.000 129 12477.12 139.00 54786.38 88888.00 2014-05-09 16:16:09.125 129 12477.17 138.95 54786.38 88888.00 2014-05-09 16:16:09.250 129 12477.17 138.97 54786.38 88888.00 2014-05-09 16:16:09.375 129 12477.17 139.05 54786.38 88888.00 2014-05-09 16:16:09.500 129 12477.12 139.03 54786.40 88888.00 2014-05-09 16:16:09.625 129 12477.17 139.00 54786.38 88888.00 2014-05-09 16:16:09.750 129 12477.25 139.00 54786.35 88888.00 2014-05-09 16:16:09.875 129 12477.23 138.97 54786.38 88888.00 2014-05-09 16:16:10.000 129 12477.15 138.97 54786.38 88888.00 2014-05-09 16:16:10.125 129 12477.17 139.00 54786.38 88888.00 2014-05-09 16:16:10.250 129 12477.12 139.00 54786.40 88888.00 2014-05-09 16:16:10.375 129 12477.15 138.97 54786.40 88888.00 2014-05-09 16:16:10.500 129 12477.12 138.93 54786.38 88888.00 2014-05-09 16:16:10.625 129 12477.12 138.90 54786.35 88888.00 2014-05-09 16:16:10.750 129 12477.17 138.93 54786.38 88888.00 2014-05-09 16:16:10.875 129 12477.20 138.90 54786.38 88888.00 2014-05-09 16:16:11.000 129 12477.15 138.90 54786.35 88888.00 2014-05-09 16:16:11.125 129 12477.17 138.93 54786.38 88888.00 2014-05-09 16:16:11.250 129 12477.17 138.93 54786.40 88888.00 2014-05-09 16:16:11.375 129 12477.20 138.95 54786.40 88888.00 2014-05-09 16:16:11.500 129 12477.27 138.97 54786.43 88888.00 2014-05-09 16:16:11.625 129 12477.27 138.95 54786.43 88888.00 2014-05-09 16:16:11.750 129 12477.23 138.97 54786.43 88888.00 2014-05-09 16:16:11.875 129 12477.25 138.97 54786.43 88888.00 2014-05-09 16:16:12.000 129 12477.30 138.95 54786.38 88888.00 2014-05-09 16:16:12.125 129 12477.23 138.93 54786.40 88888.00 2014-05-09 16:16:12.250 129 12477.17 138.93 54786.40 88888.00 2014-05-09 16:16:12.375 129 12477.12 138.93 54786.38 88888.00 2014-05-09 16:16:12.500 129 12477.15 138.93 54786.35 88888.00 2014-05-09 16:16:12.625 129 12477.23 138.95 54786.38 88888.00 2014-05-09 16:16:12.750 129 12477.23 138.95 54786.40 88888.00 2014-05-09 16:16:12.875 129 12477.12 138.90 54786.38 88888.00 2014-05-09 16:16:13.000 129 12477.12 138.90 54786.38 88888.00 2014-05-09 16:16:13.125 129 12477.15 138.90 54786.43 88888.00 2014-05-09 16:16:13.250 129 12477.20 138.93 54786.40 88888.00 2014-05-09 16:16:13.375 129 12477.25 138.97 54786.43 88888.00 2014-05-09 16:16:13.500 129 12477.17 138.93 54786.45 88888.00 2014-05-09 16:16:13.625 129 12477.15 138.85 54786.43 88888.00 2014-05-09 16:16:13.750 129 12477.23 138.85 54786.40 88888.00 2014-05-09 16:16:13.875 129 12477.27 138.85 54786.40 88888.00 2014-05-09 16:16:14.000 129 12477.20 138.85 54786.40 88888.00 2014-05-09 16:16:14.125 129 12477.12 138.88 54786.43 88888.00 2014-05-09 16:16:14.250 129 12477.10 138.85 54786.40 88888.00 2014-05-09 16:16:14.375 129 12477.20 138.90 54786.40 88888.00 2014-05-09 16:16:14.500 129 12477.17 138.88 54786.38 88888.00 2014-05-09 16:16:14.625 129 12477.23 138.88 54786.38 88888.00 2014-05-09 16:16:14.750 129 12477.20 138.93 54786.43 88888.00 2014-05-09 16:16:14.875 129 12477.15 138.90 54786.43 88888.00 2014-05-09 16:16:15.000 129 12477.15 138.90 54786.43 88888.00 2014-05-09 16:16:15.125 129 12477.20 138.85 54786.43 88888.00 2014-05-09 16:16:15.250 129 12477.25 138.82 54786.45 88888.00 2014-05-09 16:16:15.375 129 12477.27 138.85 54786.43 88888.00 2014-05-09 16:16:15.500 129 12477.27 138.88 54786.40 88888.00 2014-05-09 16:16:15.625 129 12477.23 138.90 54786.45 88888.00 2014-05-09 16:16:15.750 129 12477.23 138.88 54786.45 88888.00 2014-05-09 16:16:15.875 129 12477.33 138.85 54786.43 88888.00 2014-05-09 16:16:16.000 129 12477.35 138.82 54786.38 88888.00 2014-05-09 16:16:16.125 129 12477.33 138.88 54786.40 88888.00 2014-05-09 16:16:16.250 129 12477.20 138.82 54786.40 88888.00 2014-05-09 16:16:16.375 129 12477.20 138.88 54786.45 88888.00 2014-05-09 16:16:16.500 129 12477.25 138.88 54786.43 88888.00 2014-05-09 16:16:16.625 129 12477.30 138.82 54786.43 88888.00 2014-05-09 16:16:16.750 129 12477.30 138.82 54786.40 88888.00 2014-05-09 16:16:16.875 129 12477.25 138.82 54786.40 88888.00 2014-05-09 16:16:17.000 129 12477.25 138.85 54786.43 88888.00 2014-05-09 16:16:17.125 129 12477.25 138.85 54786.43 88888.00 2014-05-09 16:16:17.250 129 12477.20 138.78 54786.43 88888.00 2014-05-09 16:16:17.375 129 12477.23 138.78 54786.43 88888.00 2014-05-09 16:16:17.500 129 12477.17 138.78 54786.38 88888.00 2014-05-09 16:16:17.625 129 12477.20 138.82 54786.40 88888.00 2014-05-09 16:16:17.750 129 12477.20 138.82 54786.40 88888.00 2014-05-09 16:16:17.875 129 12477.17 138.80 54786.38 88888.00 2014-05-09 16:16:18.000 129 12477.23 138.80 54786.38 88888.00 2014-05-09 16:16:18.125 129 12477.20 138.75 54786.35 88888.00 2014-05-09 16:16:18.250 129 12477.17 138.80 54786.38 88888.00 2014-05-09 16:16:18.375 129 12477.23 138.82 54786.35 88888.00 2014-05-09 16:16:18.500 129 12477.27 138.80 54786.32 88888.00 2014-05-09 16:16:18.625 129 12477.25 138.82 54786.32 88888.00 2014-05-09 16:16:18.750 129 12477.25 138.78 54786.35 88888.00 2014-05-09 16:16:18.875 129 12477.25 138.78 54786.32 88888.00 2014-05-09 16:16:19.000 129 12477.23 138.78 54786.32 88888.00 2014-05-09 16:16:19.125 129 12477.23 138.80 54786.32 88888.00 2014-05-09 16:16:19.250 129 12477.23 138.80 54786.32 88888.00 2014-05-09 16:16:19.375 129 12477.27 138.80 54786.35 88888.00 2014-05-09 16:16:19.500 129 12477.25 138.80 54786.35 88888.00 2014-05-09 16:16:19.625 129 12477.25 138.80 54786.32 88888.00 2014-05-09 16:16:19.750 129 12477.27 138.80 54786.32 88888.00 2014-05-09 16:16:19.875 129 12477.23 138.78 54786.30 88888.00 2014-05-09 16:16:20.000 129 12477.17 138.80 54786.30 88888.00 2014-05-09 16:16:20.125 129 12477.17 138.82 54786.32 88888.00 2014-05-09 16:16:20.250 129 12477.15 138.80 54786.35 88888.00 2014-05-09 16:16:20.375 129 12477.17 138.78 54786.32 88888.00 2014-05-09 16:16:20.500 129 12477.20 138.80 54786.32 88888.00 2014-05-09 16:16:20.625 129 12477.23 138.78 54786.32 88888.00 2014-05-09 16:16:20.750 129 12477.23 138.80 54786.32 88888.00 2014-05-09 16:16:20.875 129 12477.23 138.82 54786.35 88888.00 2014-05-09 16:16:21.000 129 12477.25 138.82 54786.32 88888.00 2014-05-09 16:16:21.125 129 12477.23 138.82 54786.35 88888.00 2014-05-09 16:16:21.250 129 12477.17 138.78 54786.32 88888.00 2014-05-09 16:16:21.375 129 12477.27 138.82 54786.32 88888.00 2014-05-09 16:16:21.500 129 12477.27 138.80 54786.32 88888.00 2014-05-09 16:16:21.625 129 12477.25 138.78 54786.32 88888.00 2014-05-09 16:16:21.750 129 12477.25 138.78 54786.38 88888.00 2014-05-09 16:16:21.875 129 12477.25 138.78 54786.32 88888.00 2014-05-09 16:16:22.000 129 12477.27 138.78 54786.35 88888.00 2014-05-09 16:16:22.125 129 12477.25 138.80 54786.38 88888.00 2014-05-09 16:16:22.250 129 12477.23 138.80 54786.38 88888.00 2014-05-09 16:16:22.375 129 12477.23 138.80 54786.38 88888.00 2014-05-09 16:16:22.500 129 12477.20 138.82 54786.40 88888.00 2014-05-09 16:16:22.625 129 12477.23 138.85 54786.38 88888.00 2014-05-09 16:16:22.750 129 12477.20 138.82 54786.38 88888.00 2014-05-09 16:16:22.875 129 12477.23 138.82 54786.40 88888.00 2014-05-09 16:16:23.000 129 12477.25 138.75 54786.40 88888.00 2014-05-09 16:16:23.125 129 12477.23 138.75 54786.43 88888.00 2014-05-09 16:16:23.250 129 12477.12 138.75 54786.40 88888.00 2014-05-09 16:16:23.375 129 12477.12 138.75 54786.43 88888.00 2014-05-09 16:16:23.500 129 12477.15 138.75 54786.45 88888.00 2014-05-09 16:16:23.625 129 12477.20 138.78 54786.47 88888.00 2014-05-09 16:16:23.750 129 12477.23 138.75 54786.45 88888.00 2014-05-09 16:16:23.875 129 12477.23 138.78 54786.45 88888.00 2014-05-09 16:16:24.000 129 12477.27 138.78 54786.45 88888.00 2014-05-09 16:16:24.125 129 12477.30 138.80 54786.47 88888.00 2014-05-09 16:16:24.250 129 12477.25 138.78 54786.50 88888.00 2014-05-09 16:16:24.375 129 12477.25 138.80 54786.50 88888.00 2014-05-09 16:16:24.500 129 12477.30 138.78 54786.50 88888.00 2014-05-09 16:16:24.625 129 12477.30 138.80 54786.47 88888.00 2014-05-09 16:16:24.750 129 12477.33 138.78 54786.47 88888.00 2014-05-09 16:16:24.875 129 12477.27 138.78 54786.45 88888.00 2014-05-09 16:16:25.000 129 12477.23 138.78 54786.45 88888.00 2014-05-09 16:16:25.125 129 12477.25 138.78 54786.47 88888.00 2014-05-09 16:16:25.250 129 12477.25 138.75 54786.47 88888.00 2014-05-09 16:16:25.375 129 12477.23 138.75 54786.43 88888.00 2014-05-09 16:16:25.500 129 12477.23 138.72 54786.43 88888.00 2014-05-09 16:16:25.625 129 12477.20 138.75 54786.43 88888.00 2014-05-09 16:16:25.750 129 12477.12 138.72 54786.45 88888.00 2014-05-09 16:16:25.875 129 12477.20 138.72 54786.47 88888.00 2014-05-09 16:16:26.000 129 12477.25 138.70 54786.47 88888.00 2014-05-09 16:16:26.125 129 12477.25 138.70 54786.47 88888.00 2014-05-09 16:16:26.250 129 12477.20 138.75 54786.47 88888.00 2014-05-09 16:16:26.375 129 12477.23 138.72 54786.47 88888.00 2014-05-09 16:16:26.500 129 12477.20 138.70 54786.45 88888.00 2014-05-09 16:16:26.625 129 12477.20 138.70 54786.47 88888.00 2014-05-09 16:16:26.750 129 12477.25 138.70 54786.45 88888.00 2014-05-09 16:16:26.875 129 12477.23 138.68 54786.47 88888.00 2014-05-09 16:16:27.000 129 12477.27 138.70 54786.47 88888.00 2014-05-09 16:16:27.125 129 12477.25 138.72 54786.47 88888.00 2014-05-09 16:16:27.250 129 12477.15 138.72 54786.47 88888.00 2014-05-09 16:16:27.375 129 12477.17 138.75 54786.50 88888.00 2014-05-09 16:16:27.500 129 12477.30 138.80 54786.53 88888.00 2014-05-09 16:16:27.625 129 12477.35 138.78 54786.53 88888.00 2014-05-09 16:16:27.750 129 12477.33 138.75 54786.47 88888.00 2014-05-09 16:16:27.875 129 12477.30 138.72 54786.47 88888.00 2014-05-09 16:16:28.000 129 12477.33 138.72 54786.47 88888.00 2014-05-09 16:16:28.125 129 12477.27 138.72 54786.53 88888.00 2014-05-09 16:16:28.250 129 12477.27 138.68 54786.53 88888.00 2014-05-09 16:16:28.375 129 12477.30 138.72 54786.50 88888.00 2014-05-09 16:16:28.500 129 12477.30 138.75 54786.53 88888.00 2014-05-09 16:16:28.625 129 12477.30 138.75 54786.53 88888.00 2014-05-09 16:16:28.750 129 12477.27 138.75 54786.53 88888.00 2014-05-09 16:16:28.875 129 12477.35 138.75 54786.53 88888.00 2014-05-09 16:16:29.000 129 12477.33 138.70 54786.50 88888.00 2014-05-09 16:16:29.125 129 12477.27 138.68 54786.50 88888.00 2014-05-09 16:16:29.250 129 12477.33 138.72 54786.47 88888.00 2014-05-09 16:16:29.375 129 12477.38 138.72 54786.45 88888.00 2014-05-09 16:16:29.500 129 12477.42 138.72 54786.47 88888.00 2014-05-09 16:16:29.625 129 12477.40 138.70 54786.50 88888.00 2014-05-09 16:16:29.750 129 12477.35 138.72 54786.50 88888.00 2014-05-09 16:16:29.875 129 12477.30 138.70 54786.50 88888.00 2014-05-09 16:16:30.000 129 12477.35 138.70 54786.47 88888.00 2014-05-09 16:16:30.125 129 12477.40 138.68 54786.50 88888.00 2014-05-09 16:16:30.250 129 12477.30 138.68 54786.53 88888.00 2014-05-09 16:16:30.375 129 12477.23 138.70 54786.50 88888.00 2014-05-09 16:16:30.500 129 12477.20 138.72 54786.47 88888.00 2014-05-09 16:16:30.625 129 12477.27 138.72 54786.50 88888.00 2014-05-09 16:16:30.750 129 12477.38 138.75 54786.53 88888.00 2014-05-09 16:16:30.875 129 12477.40 138.75 54786.53 88888.00 2014-05-09 16:16:31.000 129 12477.40 138.70 54786.47 88888.00 2014-05-09 16:16:31.125 129 12477.42 138.72 54786.50 88888.00 2014-05-09 16:16:31.250 129 12477.42 138.68 54786.53 88888.00 2014-05-09 16:16:31.375 129 12477.42 138.70 54786.53 88888.00 2014-05-09 16:16:31.500 129 12477.40 138.70 54786.50 88888.00 2014-05-09 16:16:31.625 129 12477.40 138.68 54786.45 88888.00 2014-05-09 16:16:31.750 129 12477.42 138.68 54786.50 88888.00 2014-05-09 16:16:31.875 129 12477.45 138.68 54786.53 88888.00 2014-05-09 16:16:32.000 129 12477.38 138.65 54786.50 88888.00 2014-05-09 16:16:32.125 129 12477.38 138.65 54786.53 88888.00 2014-05-09 16:16:32.250 129 12477.38 138.68 54786.47 88888.00 2014-05-09 16:16:32.375 129 12477.42 138.70 54786.50 88888.00 2014-05-09 16:16:32.500 129 12477.38 138.70 54786.53 88888.00 2014-05-09 16:16:32.625 129 12477.38 138.72 54786.47 88888.00 2014-05-09 16:16:32.750 129 12477.38 138.70 54786.47 88888.00 2014-05-09 16:16:32.875 129 12477.33 138.72 54786.47 88888.00 2014-05-09 16:16:33.000 129 12477.25 138.70 54786.50 88888.00 2014-05-09 16:16:33.125 129 12477.27 138.70 54786.50 88888.00 2014-05-09 16:16:33.250 129 12477.25 138.65 54786.50 88888.00 2014-05-09 16:16:33.375 129 12477.27 138.70 54786.50 88888.00 2014-05-09 16:16:33.500 129 12477.30 138.70 54786.53 88888.00 2014-05-09 16:16:33.625 129 12477.33 138.65 54786.50 88888.00 2014-05-09 16:16:33.750 129 12477.38 138.65 54786.53 88888.00 2014-05-09 16:16:33.875 129 12477.42 138.70 54786.53 88888.00 2014-05-09 16:16:34.000 129 12477.35 138.70 54786.47 88888.00 2014-05-09 16:16:34.125 129 12477.33 138.70 54786.53 88888.00 2014-05-09 16:16:34.250 129 12477.33 138.68 54786.47 88888.00 2014-05-09 16:16:34.375 129 12477.40 138.68 54786.47 88888.00 2014-05-09 16:16:34.500 129 12477.45 138.65 54786.53 88888.00 2014-05-09 16:16:34.625 129 12477.45 138.68 54786.55 88888.00 2014-05-09 16:16:34.750 129 12477.35 138.68 54786.53 88888.00 2014-05-09 16:16:34.875 129 12477.38 138.70 54786.55 88888.00 2014-05-09 16:16:35.000 129 12477.40 138.70 54786.53 88888.00 2014-05-09 16:16:35.125 129 12477.45 138.68 54786.55 88888.00 2014-05-09 16:16:35.250 129 12477.38 138.70 54786.55 88888.00 2014-05-09 16:16:35.375 129 12477.35 138.68 54786.53 88888.00 2014-05-09 16:16:35.500 129 12477.33 138.68 54786.50 88888.00 2014-05-09 16:16:35.625 129 12477.35 138.65 54786.53 88888.00 2014-05-09 16:16:35.750 129 12477.45 138.70 54786.50 88888.00 2014-05-09 16:16:35.875 129 12477.45 138.75 54786.50 88888.00 2014-05-09 16:16:36.000 129 12477.38 138.68 54786.53 88888.00 2014-05-09 16:16:36.125 129 12477.38 138.65 54786.50 88888.00 2014-05-09 16:16:36.250 129 12477.35 138.62 54786.50 88888.00 2014-05-09 16:16:36.375 129 12477.38 138.65 54786.55 88888.00 2014-05-09 16:16:36.500 129 12477.30 138.62 54786.53 88888.00 2014-05-09 16:16:36.625 129 12477.25 138.62 54786.53 88888.00 2014-05-09 16:16:36.750 129 12477.27 138.62 54786.53 88888.00 2014-05-09 16:16:36.875 129 12477.38 138.62 54786.53 88888.00 2014-05-09 16:16:37.000 129 12477.48 138.60 54786.47 88888.00 2014-05-09 16:16:37.125 129 12477.45 138.60 54786.50 88888.00 2014-05-09 16:16:37.250 129 12477.40 138.55 54786.53 88888.00 2014-05-09 16:16:37.375 129 12477.40 138.55 54786.53 88888.00 2014-05-09 16:16:37.500 129 12477.33 138.57 54786.57 88888.00 2014-05-09 16:16:37.625 129 12477.30 138.60 54786.57 88888.00 2014-05-09 16:16:37.750 129 12477.30 138.60 54786.57 88888.00 2014-05-09 16:16:37.875 129 12477.27 138.62 54786.53 88888.00 2014-05-09 16:16:38.000 129 12477.33 138.60 54786.50 88888.00 2014-05-09 16:16:38.125 129 12477.35 138.57 54786.53 88888.00 2014-05-09 16:16:38.250 129 12477.35 138.57 54786.57 88888.00 2014-05-09 16:16:38.375 129 12477.38 138.60 54786.55 88888.00 2014-05-09 16:16:38.500 129 12477.35 138.60 54786.53 88888.00 2014-05-09 16:16:38.625 129 12477.38 138.55 54786.53 88888.00 2014-05-09 16:16:38.750 129 12477.40 138.53 54786.53 88888.00 2014-05-09 16:16:38.875 129 12477.42 138.55 54786.53 88888.00 2014-05-09 16:16:39.000 129 12477.50 138.57 54786.55 88888.00 2014-05-09 16:16:39.125 129 12477.52 138.57 54786.55 88888.00 2014-05-09 16:16:39.250 129 12477.55 138.60 54786.55 88888.00 2014-05-09 16:16:39.375 129 12477.55 138.62 54786.57 88888.00 2014-05-09 16:16:39.500 129 12477.42 138.60 54786.55 88888.00 2014-05-09 16:16:39.625 129 12477.40 138.55 54786.55 88888.00 2014-05-09 16:16:39.750 129 12477.42 138.57 54786.55 88888.00 2014-05-09 16:16:39.875 129 12477.45 138.57 54786.55 88888.00 2014-05-09 16:16:40.000 129 12477.42 138.57 54786.57 88888.00 2014-05-09 16:16:40.125 129 12477.40 138.60 54786.55 88888.00 2014-05-09 16:16:40.250 129 12477.38 138.57 54786.55 88888.00 2014-05-09 16:16:40.375 129 12477.40 138.55 54786.53 88888.00 2014-05-09 16:16:40.500 129 12477.42 138.55 54786.53 88888.00 2014-05-09 16:16:40.625 129 12477.40 138.55 54786.55 88888.00 2014-05-09 16:16:40.750 129 12477.38 138.57 54786.55 88888.00 2014-05-09 16:16:40.875 129 12477.42 138.55 54786.53 88888.00 2014-05-09 16:16:41.000 129 12477.45 138.53 54786.55 88888.00 2014-05-09 16:16:41.125 129 12477.48 138.50 54786.53 88888.00 2014-05-09 16:16:41.250 129 12477.45 138.55 54786.55 88888.00 2014-05-09 16:16:41.375 129 12477.50 138.57 54786.57 88888.00 2014-05-09 16:16:41.500 129 12477.45 138.55 54786.55 88888.00 2014-05-09 16:16:41.625 129 12477.38 138.55 54786.60 88888.00 2014-05-09 16:16:41.750 129 12477.38 138.55 54786.50 88888.00 2014-05-09 16:16:41.875 129 12477.42 138.55 54786.53 88888.00 2014-05-09 16:16:42.000 129 12477.45 138.57 54786.50 88888.00 2014-05-09 16:16:42.125 129 12477.48 138.57 54786.47 88888.00 2014-05-09 16:16:42.250 129 12477.45 138.55 54786.47 88888.00 2014-05-09 16:16:42.375 129 12477.48 138.60 54786.47 88888.00 2014-05-09 16:16:42.500 129 12477.50 138.60 54786.47 88888.00 2014-05-09 16:16:42.625 129 12477.48 138.57 54786.47 88888.00 2014-05-09 16:16:42.750 129 12477.45 138.57 54786.47 88888.00 2014-05-09 16:16:42.875 129 12477.38 138.53 54786.47 88888.00 2014-05-09 16:16:43.000 129 12477.38 138.53 54786.43 88888.00 2014-05-09 16:16:43.125 129 12477.40 138.53 54786.45 88888.00 2014-05-09 16:16:43.250 129 12477.38 138.55 54786.43 88888.00 2014-05-09 16:16:43.375 129 12477.35 138.53 54786.43 88888.00 2014-05-09 16:16:43.500 129 12477.33 138.47 54786.40 88888.00 2014-05-09 16:16:43.625 129 12477.33 138.50 54786.43 88888.00 2014-05-09 16:16:43.750 129 12477.45 138.53 54786.43 88888.00 2014-05-09 16:16:43.875 129 12477.52 138.55 54786.40 88888.00 2014-05-09 16:16:44.000 129 12477.50 138.55 54786.40 88888.00 2014-05-09 16:16:44.125 129 12477.45 138.53 54786.43 88888.00 2014-05-09 16:16:44.250 129 12477.38 138.47 54786.38 88888.00 2014-05-09 16:16:44.375 129 12477.38 138.47 54786.40 88888.00 2014-05-09 16:16:44.500 129 12477.35 138.47 54786.40 88888.00 2014-05-09 16:16:44.625 129 12477.33 138.47 54786.40 88888.00 2014-05-09 16:16:44.750 129 12477.38 138.47 54786.43 88888.00 2014-05-09 16:16:44.875 129 12477.48 138.47 54786.43 88888.00 2014-05-09 16:16:45.000 129 12477.42 138.50 54786.43 88888.00 2014-05-09 16:16:45.125 129 12477.42 138.47 54786.38 88888.00 2014-05-09 16:16:45.250 129 12477.42 138.45 54786.43 88888.00 2014-05-09 16:16:45.375 129 12477.45 138.45 54786.45 88888.00 2014-05-09 16:16:45.500 129 12477.42 138.47 54786.45 88888.00 2014-05-09 16:16:45.625 129 12477.48 138.45 54786.43 88888.00 2014-05-09 16:16:45.750 129 12477.45 138.45 54786.40 88888.00 2014-05-09 16:16:45.875 129 12477.42 138.45 54786.45 88888.00 2014-05-09 16:16:46.000 129 12477.50 138.45 54786.47 88888.00 2014-05-09 16:16:46.125 129 12477.45 138.45 54786.43 88888.00 2014-05-09 16:16:46.250 129 12477.38 138.45 54786.47 88888.00 2014-05-09 16:16:46.375 129 12477.40 138.43 54786.45 88888.00 2014-05-09 16:16:46.500 129 12477.42 138.47 54786.45 88888.00 2014-05-09 16:16:46.625 129 12477.38 138.45 54786.45 88888.00 2014-05-09 16:16:46.750 129 12477.35 138.45 54786.45 88888.00 2014-05-09 16:16:46.875 129 12477.42 138.47 54786.47 88888.00 2014-05-09 16:16:47.000 129 12477.45 138.47 54786.50 88888.00 2014-05-09 16:16:47.125 129 12477.42 138.47 54786.50 88888.00 2014-05-09 16:16:47.250 129 12477.40 138.43 54786.50 88888.00 2014-05-09 16:16:47.375 129 12477.48 138.38 54786.47 88888.00 2014-05-09 16:16:47.500 129 12477.42 138.40 54786.53 88888.00 2014-05-09 16:16:47.625 129 12477.40 138.43 54786.55 88888.00 2014-05-09 16:16:47.750 129 12477.42 138.43 54786.55 88888.00 2014-05-09 16:16:47.875 129 12477.48 138.40 54786.53 88888.00 2014-05-09 16:16:48.000 129 12477.48 138.45 54786.57 88888.00 2014-05-09 16:16:48.125 129 12477.45 138.40 54786.57 88888.00 2014-05-09 16:16:48.250 129 12477.42 138.40 54786.57 88888.00 2014-05-09 16:16:48.375 129 12477.45 138.40 54786.57 88888.00 2014-05-09 16:16:48.500 129 12477.45 138.40 54786.55 88888.00 2014-05-09 16:16:48.625 129 12477.40 138.40 54786.55 88888.00 2014-05-09 16:16:48.750 129 12477.38 138.40 54786.55 88888.00 2014-05-09 16:16:48.875 129 12477.40 138.43 54786.55 88888.00 2014-05-09 16:16:49.000 129 12477.38 138.40 54786.57 88888.00 2014-05-09 16:16:49.125 129 12477.38 138.38 54786.57 88888.00 2014-05-09 16:16:49.250 129 12477.35 138.35 54786.55 88888.00 2014-05-09 16:16:49.375 129 12477.35 138.35 54786.55 88888.00 2014-05-09 16:16:49.500 129 12477.33 138.38 54786.57 88888.00 2014-05-09 16:16:49.625 129 12477.35 138.38 54786.55 88888.00 2014-05-09 16:16:49.750 129 12477.42 138.35 54786.55 88888.00 2014-05-09 16:16:49.875 129 12477.50 138.32 54786.55 88888.00 2014-05-09 16:16:50.000 129 12477.52 138.32 54786.53 88888.00 2014-05-09 16:16:50.125 129 12477.48 138.35 54786.55 88888.00 2014-05-09 16:16:50.250 129 12477.40 138.35 54786.57 88888.00 2014-05-09 16:16:50.375 129 12477.42 138.32 54786.57 88888.00 2014-05-09 16:16:50.500 129 12477.42 138.32 54786.55 88888.00 2014-05-09 16:16:50.625 129 12477.40 138.38 54786.57 88888.00 2014-05-09 16:16:50.750 129 12477.38 138.38 54786.55 88888.00 2014-05-09 16:16:50.875 129 12477.38 138.38 54786.55 88888.00 2014-05-09 16:16:51.000 129 12477.42 138.35 54786.55 88888.00 2014-05-09 16:16:51.125 129 12477.45 138.32 54786.57 88888.00 2014-05-09 16:16:51.250 129 12477.38 138.32 54786.57 88888.00 2014-05-09 16:16:51.375 129 12477.42 138.35 54786.60 88888.00 2014-05-09 16:16:51.500 129 12477.45 138.30 54786.57 88888.00 2014-05-09 16:16:51.625 129 12477.48 138.32 54786.60 88888.00 2014-05-09 16:16:51.750 129 12477.48 138.35 54786.62 88888.00 2014-05-09 16:16:51.875 129 12477.50 138.35 54786.60 88888.00 2014-05-09 16:16:52.000 129 12477.48 138.30 54786.55 88888.00 2014-05-09 16:16:52.125 129 12477.50 138.32 54786.57 88888.00 2014-05-09 16:16:52.250 129 12477.48 138.30 54786.57 88888.00 2014-05-09 16:16:52.375 129 12477.55 138.32 54786.57 88888.00 2014-05-09 16:16:52.500 129 12477.55 138.30 54786.55 88888.00 2014-05-09 16:16:52.625 129 12477.52 138.30 54786.60 88888.00 2014-05-09 16:16:52.750 129 12477.45 138.30 54786.57 88888.00 2014-05-09 16:16:52.875 129 12477.45 138.30 54786.60 88888.00 2014-05-09 16:16:53.000 129 12477.45 138.30 54786.60 88888.00 2014-05-09 16:16:53.125 129 12477.40 138.28 54786.62 88888.00 2014-05-09 16:16:53.250 129 12477.35 138.28 54786.62 88888.00 2014-05-09 16:16:53.375 129 12477.45 138.30 54786.57 88888.00 2014-05-09 16:16:53.500 129 12477.45 138.28 54786.60 88888.00 2014-05-09 16:16:53.625 129 12477.40 138.28 54786.60 88888.00 2014-05-09 16:16:53.750 129 12477.38 138.28 54786.60 88888.00 2014-05-09 16:16:53.875 129 12477.42 138.30 54786.62 88888.00 2014-05-09 16:16:54.000 129 12477.42 138.30 54786.60 88888.00 2014-05-09 16:16:54.125 129 12477.38 138.30 54786.62 88888.00 2014-05-09 16:16:54.250 129 12477.42 138.28 54786.60 88888.00 2014-05-09 16:16:54.375 129 12477.45 138.28 54786.60 88888.00 2014-05-09 16:16:54.500 129 12477.42 138.22 54786.57 88888.00 2014-05-09 16:16:54.625 129 12477.42 138.20 54786.60 88888.00 2014-05-09 16:16:54.750 129 12477.48 138.22 54786.60 88888.00 2014-05-09 16:16:54.875 129 12477.45 138.20 54786.62 88888.00 2014-05-09 16:16:55.000 129 12477.42 138.22 54786.60 88888.00 2014-05-09 16:16:55.125 129 12477.40 138.20 54786.60 88888.00 2014-05-09 16:16:55.250 129 12477.33 138.18 54786.60 88888.00 2014-05-09 16:16:55.375 129 12477.38 138.15 54786.57 88888.00 2014-05-09 16:16:55.500 129 12477.38 138.22 54786.60 88888.00 2014-05-09 16:16:55.625 129 12477.38 138.20 54786.62 88888.00 2014-05-09 16:16:55.750 129 12477.38 138.22 54786.62 88888.00 2014-05-09 16:16:55.875 129 12477.38 138.20 54786.60 88888.00 2014-05-09 16:16:56.000 129 12477.40 138.20 54786.60 88888.00 2014-05-09 16:16:56.125 129 12477.40 138.22 54786.62 88888.00 2014-05-09 16:16:56.250 129 12477.35 138.20 54786.68 88888.00 2014-05-09 16:16:56.375 129 12477.42 138.22 54786.65 88888.00 2014-05-09 16:16:56.500 129 12477.40 138.22 54786.68 88888.00 2014-05-09 16:16:56.625 129 12477.35 138.20 54786.65 88888.00 2014-05-09 16:16:56.750 129 12477.38 138.18 54786.62 88888.00 2014-05-09 16:16:56.875 129 12477.40 138.18 54786.65 88888.00 2014-05-09 16:16:57.000 129 12477.40 138.15 54786.62 88888.00 2014-05-09 16:16:57.125 129 12477.42 138.15 54786.62 88888.00 2014-05-09 16:16:57.250 129 12477.42 138.15 54786.60 88888.00 2014-05-09 16:16:57.375 129 12477.55 138.18 54786.62 88888.00 2014-05-09 16:16:57.500 129 12477.58 138.15 54786.65 88888.00 2014-05-09 16:16:57.625 129 12477.52 138.12 54786.65 88888.00 2014-05-09 16:16:57.750 129 12477.48 138.12 54786.65 88888.00 2014-05-09 16:16:57.875 129 12477.40 138.12 54786.65 88888.00 2014-05-09 16:16:58.000 129 12477.42 138.12 54786.62 88888.00 2014-05-09 16:16:58.125 129 12477.42 138.12 54786.65 88888.00 2014-05-09 16:16:58.250 129 12477.40 138.12 54786.70 88888.00 2014-05-09 16:16:58.375 129 12477.45 138.18 54786.65 88888.00 2014-05-09 16:16:58.500 129 12477.45 138.10 54786.65 88888.00 2014-05-09 16:16:58.625 129 12477.45 138.07 54786.65 88888.00 2014-05-09 16:16:58.750 129 12477.42 138.07 54786.65 88888.00 2014-05-09 16:16:58.875 129 12477.48 138.15 54786.65 88888.00 2014-05-09 16:16:59.000 129 12477.48 138.10 54786.65 88888.00 2014-05-09 16:16:59.125 129 12477.48 138.10 54786.65 88888.00 2014-05-09 16:16:59.250 129 12477.48 138.12 54786.65 88888.00 2014-05-09 16:16:59.375 129 12477.52 138.15 54786.65 88888.00 2014-05-09 16:16:59.500 129 12477.58 138.15 54786.68 88888.00 2014-05-09 16:16:59.625 129 12477.52 138.10 54786.70 88888.00 2014-05-09 16:16:59.750 129 12477.45 138.07 54786.65 88888.00 2014-05-09 16:16:59.875 129 12477.45 138.10 54786.68 88888.00 2014-05-09 16:17:00.000 129 12477.45 138.12 54786.68 88888.00 2014-05-09 16:17:00.125 129 12477.45 138.07 54786.65 88888.00 2014-05-09 16:17:00.250 129 12477.40 138.07 54786.65 88888.00 2014-05-09 16:17:00.375 129 12477.45 138.07 54786.68 88888.00 2014-05-09 16:17:00.500 129 12477.50 138.07 54786.70 88888.00 2014-05-09 16:17:00.625 129 12477.52 138.10 54786.72 88888.00 2014-05-09 16:17:00.750 129 12477.52 138.07 54786.72 88888.00 2014-05-09 16:17:00.875 129 12477.55 138.10 54786.65 88888.00 2014-05-09 16:17:01.000 129 12477.52 138.07 54786.62 88888.00 2014-05-09 16:17:01.125 129 12477.48 138.05 54786.65 88888.00 2014-05-09 16:17:01.250 129 12477.48 138.03 54786.68 88888.00 2014-05-09 16:17:01.375 129 12477.40 138.03 54786.62 88888.00 2014-05-09 16:17:01.500 129 12477.33 138.00 54786.68 88888.00 2014-05-09 16:17:01.625 129 12477.38 138.03 54786.68 88888.00 2014-05-09 16:17:01.750 129 12477.40 138.03 54786.65 88888.00 2014-05-09 16:17:01.875 129 12477.45 138.00 54786.68 88888.00 2014-05-09 16:17:02.000 129 12477.52 138.00 54786.65 88888.00 2014-05-09 16:17:02.125 129 12477.50 138.03 54786.65 88888.00 2014-05-09 16:17:02.250 129 12477.50 138.05 54786.68 88888.00 2014-05-09 16:17:02.375 129 12477.48 138.05 54786.68 88888.00 2014-05-09 16:17:02.500 129 12477.40 138.03 54786.68 88888.00 2014-05-09 16:17:02.625 129 12477.45 138.03 54786.68 88888.00 2014-05-09 16:17:02.750 129 12477.50 138.05 54786.68 88888.00 2014-05-09 16:17:02.875 129 12477.48 138.03 54786.65 88888.00 2014-05-09 16:17:03.000 129 12477.38 138.00 54786.62 88888.00 2014-05-09 16:17:03.125 129 12477.38 138.05 54786.68 88888.00 2014-05-09 16:17:03.250 129 12477.35 137.97 54786.65 88888.00 2014-05-09 16:17:03.375 129 12477.42 138.03 54786.60 88888.00 2014-05-09 16:17:03.500 129 12477.42 138.05 54786.60 88888.00 2014-05-09 16:17:03.625 129 12477.42 138.03 54786.62 88888.00 2014-05-09 16:17:03.750 129 12477.40 138.05 54786.62 88888.00 2014-05-09 16:17:03.875 129 12477.45 138.05 54786.62 88888.00 2014-05-09 16:17:04.000 129 12477.48 138.00 54786.65 88888.00 2014-05-09 16:17:04.125 129 12477.42 138.00 54786.65 88888.00 2014-05-09 16:17:04.250 129 12477.35 138.00 54786.65 88888.00 2014-05-09 16:17:04.375 129 12477.35 138.05 54786.68 88888.00 2014-05-09 16:17:04.500 129 12477.38 138.05 54786.68 88888.00 2014-05-09 16:17:04.625 129 12477.40 138.00 54786.65 88888.00 2014-05-09 16:17:04.750 129 12477.35 137.95 54786.60 88888.00 2014-05-09 16:17:04.875 129 12477.35 137.97 54786.65 88888.00 2014-05-09 16:17:05.000 129 12477.35 138.00 54786.60 88888.00 2014-05-09 16:17:05.125 129 12477.33 138.00 54786.62 88888.00 2014-05-09 16:17:05.250 129 12477.33 137.97 54786.70 88888.00 2014-05-09 16:17:05.375 129 12477.40 138.00 54786.65 88888.00 2014-05-09 16:17:05.500 129 12477.42 137.97 54786.62 88888.00 2014-05-09 16:17:05.625 129 12477.50 138.03 54786.68 88888.00 2014-05-09 16:17:05.750 129 12477.50 138.03 54786.65 88888.00 2014-05-09 16:17:05.875 129 12477.50 138.05 54786.62 88888.00 2014-05-09 16:17:06.000 129 12477.50 138.05 54786.57 88888.00 2014-05-09 16:17:06.125 129 12477.48 138.05 54786.55 88888.00 2014-05-09 16:17:06.250 129 12477.40 138.00 54786.55 88888.00 2014-05-09 16:17:06.375 129 12477.50 138.03 54786.55 88888.00 2014-05-09 16:17:06.500 129 12477.52 138.05 54786.53 88888.00 2014-05-09 16:17:06.625 129 12477.48 138.03 54786.57 88888.00 2014-05-09 16:17:06.750 129 12477.42 138.00 54786.57 88888.00 2014-05-09 16:17:06.875 129 12477.40 137.95 54786.55 88888.00 2014-05-09 16:17:07.000 129 12477.45 137.95 54786.55 88888.00 2014-05-09 16:17:07.125 129 12477.50 138.00 54786.60 88888.00 2014-05-09 16:17:07.250 129 12477.42 138.00 54786.57 88888.00 2014-05-09 16:17:07.375 129 12477.38 138.00 54786.55 88888.00 2014-05-09 16:17:07.500 129 12477.35 138.00 54786.55 88888.00 2014-05-09 16:17:07.625 129 12477.38 137.97 54786.55 88888.00 2014-05-09 16:17:07.750 129 12477.45 137.95 54786.55 88888.00 2014-05-09 16:17:07.875 129 12477.52 138.03 54786.55 88888.00 2014-05-09 16:17:08.000 129 12477.48 138.00 54786.55 88888.00 2014-05-09 16:17:08.125 129 12477.52 138.00 54786.55 88888.00 2014-05-09 16:17:08.250 129 12477.55 138.03 54786.57 88888.00 2014-05-09 16:17:08.375 129 12477.58 138.03 54786.53 88888.00 2014-05-09 16:17:08.500 129 12477.52 138.00 54786.53 88888.00 2014-05-09 16:17:08.625 129 12477.48 137.97 54786.53 88888.00 2014-05-09 16:17:08.750 129 12477.50 137.95 54786.50 88888.00 2014-05-09 16:17:08.875 129 12477.48 137.93 54786.50 88888.00 2014-05-09 16:17:09.000 129 12477.48 137.93 54786.47 88888.00 2014-05-09 16:17:09.125 129 12477.48 137.95 54786.50 88888.00 2014-05-09 16:17:09.250 129 12477.45 137.95 54786.50 88888.00 2014-05-09 16:17:09.375 129 12477.50 137.97 54786.50 88888.00 2014-05-09 16:17:09.500 129 12477.55 138.00 54786.47 88888.00 2014-05-09 16:17:09.625 129 12477.52 138.00 54786.50 88888.00 2014-05-09 16:17:09.750 129 12477.55 137.97 54786.47 88888.00 2014-05-09 16:17:09.875 129 12477.50 137.95 54786.50 88888.00 2014-05-09 16:17:10.000 129 12477.48 137.95 54786.50 88888.00 2014-05-09 16:17:10.125 129 12477.48 137.95 54786.55 88888.00 2014-05-09 16:17:10.250 129 12477.42 137.93 54786.55 88888.00 2014-05-09 16:17:10.375 129 12477.48 137.97 54786.55 88888.00 2014-05-09 16:17:10.500 129 12477.48 138.00 54786.57 88888.00 2014-05-09 16:17:10.625 129 12477.45 138.00 54786.57 88888.00 2014-05-09 16:17:10.750 129 12477.50 138.00 54786.57 88888.00 2014-05-09 16:17:10.875 129 12477.50 137.97 54786.57 88888.00 2014-05-09 16:17:11.000 129 12477.50 138.00 54786.57 88888.00 2014-05-09 16:17:11.125 129 12477.55 138.00 54786.57 88888.00 2014-05-09 16:17:11.250 129 12477.58 138.00 54786.60 88888.00 2014-05-09 16:17:11.375 129 12477.58 137.97 54786.60 88888.00 2014-05-09 16:17:11.500 129 12477.52 137.95 54786.62 88888.00 2014-05-09 16:17:11.625 129 12477.52 137.93 54786.62 88888.00 2014-05-09 16:17:11.750 129 12477.50 138.00 54786.68 88888.00 2014-05-09 16:17:11.875 129 12477.50 138.00 54786.65 88888.00 2014-05-09 16:17:12.000 129 12477.48 137.95 54786.65 88888.00 2014-05-09 16:17:12.125 129 12477.38 137.95 54786.68 88888.00 2014-05-09 16:17:12.250 129 12477.35 138.00 54786.70 88888.00 2014-05-09 16:17:12.375 129 12477.40 138.00 54786.72 88888.00 2014-05-09 16:17:12.500 129 12477.40 138.00 54786.70 88888.00 2014-05-09 16:17:12.625 129 12477.42 137.97 54786.70 88888.00 2014-05-09 16:17:12.750 129 12477.48 137.97 54786.68 88888.00 2014-05-09 16:17:12.875 129 12477.45 137.97 54786.68 88888.00 2014-05-09 16:17:13.000 129 12477.40 137.97 54786.68 88888.00 2014-05-09 16:17:13.125 129 12477.42 138.00 54786.65 88888.00 2014-05-09 16:17:13.250 129 12477.42 137.97 54786.70 88888.00 2014-05-09 16:17:13.375 129 12477.50 137.97 54786.68 88888.00 2014-05-09 16:17:13.500 129 12477.48 137.95 54786.68 88888.00 2014-05-09 16:17:13.625 129 12477.48 137.97 54786.68 88888.00 2014-05-09 16:17:13.750 129 12477.48 138.00 54786.68 88888.00 2014-05-09 16:17:13.875 129 12477.50 138.00 54786.62 88888.00 2014-05-09 16:17:14.000 129 12477.50 138.00 54786.65 88888.00 2014-05-09 16:17:14.125 129 12477.48 138.03 54786.68 88888.00 2014-05-09 16:17:14.250 129 12477.42 138.00 54786.70 88888.00 2014-05-09 16:17:14.375 129 12477.45 137.97 54786.65 88888.00 2014-05-09 16:17:14.500 129 12477.48 138.00 54786.68 88888.00 2014-05-09 16:17:14.625 129 12477.50 138.05 54786.70 88888.00 2014-05-09 16:17:14.750 129 12477.52 138.03 54786.68 88888.00 2014-05-09 16:17:14.875 129 12477.48 137.97 54786.65 88888.00 2014-05-09 16:17:15.000 129 12477.48 138.00 54786.65 88888.00 2014-05-09 16:17:15.125 129 12477.50 138.03 54786.65 88888.00 2014-05-09 16:17:15.250 129 12477.50 138.03 54786.68 88888.00 2014-05-09 16:17:15.375 129 12477.50 138.03 54786.68 88888.00 2014-05-09 16:17:15.500 129 12477.45 138.00 54786.68 88888.00 2014-05-09 16:17:15.625 129 12477.48 138.03 54786.68 88888.00 2014-05-09 16:17:15.750 129 12477.50 138.03 54786.68 88888.00 2014-05-09 16:17:15.875 129 12477.50 138.03 54786.65 88888.00 2014-05-09 16:17:16.000 129 12477.52 138.00 54786.62 88888.00 2014-05-09 16:17:16.125 129 12477.55 138.03 54786.65 88888.00 2014-05-09 16:17:16.250 129 12477.48 138.00 54786.65 88888.00 2014-05-09 16:17:16.375 129 12477.50 138.03 54786.68 88888.00 2014-05-09 16:17:16.500 129 12477.52 138.05 54786.68 88888.00 2014-05-09 16:17:16.625 129 12477.55 138.03 54786.68 88888.00 2014-05-09 16:17:16.750 129 12477.58 138.03 54786.70 88888.00 2014-05-09 16:17:16.875 129 12477.60 138.03 54786.70 88888.00 2014-05-09 16:17:17.000 129 12477.52 138.00 54786.68 88888.00 2014-05-09 16:17:17.125 129 12477.42 138.03 54786.70 88888.00 2014-05-09 16:17:17.250 129 12477.42 138.00 54786.70 88888.00 2014-05-09 16:17:17.375 129 12477.50 138.00 54786.70 88888.00 2014-05-09 16:17:17.500 129 12477.52 138.00 54786.65 88888.00 2014-05-09 16:17:17.625 129 12477.50 137.97 54786.65 88888.00 2014-05-09 16:17:17.750 129 12477.45 138.00 54786.65 88888.00 2014-05-09 16:17:17.875 129 12477.42 138.05 54786.68 88888.00 2014-05-09 16:17:18.000 129 12477.42 138.05 54786.68 88888.00 2014-05-09 16:17:18.125 129 12477.45 138.05 54786.70 88888.00 2014-05-09 16:17:18.250 129 12477.50 138.07 54786.72 88888.00 2014-05-09 16:17:18.375 129 12477.55 138.07 54786.68 88888.00 2014-05-09 16:17:18.500 129 12477.52 138.05 54786.68 88888.00 2014-05-09 16:17:18.625 129 12477.52 138.05 54786.68 88888.00 2014-05-09 16:17:18.750 129 12477.50 138.03 54786.68 88888.00 2014-05-09 16:17:18.875 129 12477.50 138.03 54786.68 88888.00 2014-05-09 16:17:19.000 129 12477.52 138.00 54786.68 88888.00 2014-05-09 16:17:19.125 129 12477.52 137.97 54786.70 88888.00 2014-05-09 16:17:19.250 129 12477.48 137.95 54786.68 88888.00 2014-05-09 16:17:19.375 129 12477.52 138.03 54786.70 88888.00 2014-05-09 16:17:19.500 129 12477.48 138.03 54786.70 88888.00 2014-05-09 16:17:19.625 129 12477.42 137.97 54786.70 88888.00 2014-05-09 16:17:19.750 129 12477.45 138.00 54786.72 88888.00 2014-05-09 16:17:19.875 129 12477.52 138.05 54786.72 88888.00 2014-05-09 16:17:20.000 129 12477.55 138.07 54786.72 88888.00 2014-05-09 16:17:20.125 129 12477.52 138.05 54786.72 88888.00 2014-05-09 16:17:20.250 129 12477.50 137.97 54786.70 88888.00 2014-05-09 16:17:20.375 129 12477.48 137.97 54786.68 88888.00 2014-05-09 16:17:20.500 129 12477.45 138.00 54786.70 88888.00 2014-05-09 16:17:20.625 129 12477.42 138.00 54786.70 88888.00 2014-05-09 16:17:20.750 129 12477.40 137.97 54786.68 88888.00 2014-05-09 16:17:20.875 129 12477.42 137.97 54786.65 88888.00 2014-05-09 16:17:21.000 129 12477.45 138.00 54786.65 88888.00 2014-05-09 16:17:21.125 129 12477.48 138.03 54786.68 88888.00 2014-05-09 16:17:21.250 129 12477.45 138.00 54786.68 88888.00 2014-05-09 16:17:21.375 129 12477.50 138.00 54786.65 88888.00 2014-05-09 16:17:21.500 129 12477.55 137.97 54786.65 88888.00 2014-05-09 16:17:21.625 129 12477.52 137.93 54786.65 88888.00 2014-05-09 16:17:21.750 129 12477.52 137.90 54786.65 88888.00 2014-05-09 16:17:21.875 129 12477.48 137.93 54786.65 88888.00 2014-05-09 16:17:22.000 129 12477.50 137.95 54786.70 88888.00 2014-05-09 16:17:22.125 129 12477.55 137.97 54786.72 88888.00 2014-05-09 16:17:22.250 129 12477.50 137.93 54786.72 88888.00 2014-05-09 16:17:22.375 129 12477.52 137.95 54786.75 88888.00 2014-05-09 16:17:22.500 129 12477.48 137.95 54786.82 88888.00 2014-05-09 16:17:22.625 129 12477.48 137.95 54786.78 88888.00 2014-05-09 16:17:22.750 129 12477.48 137.93 54786.72 88888.00 2014-05-09 16:17:22.875 129 12477.48 137.93 54786.72 88888.00 2014-05-09 16:17:23.000 129 12477.48 137.93 54786.72 88888.00 2014-05-09 16:17:23.125 129 12477.45 137.95 54786.72 88888.00 2014-05-09 16:17:23.250 129 12477.52 137.95 54786.72 88888.00 2014-05-09 16:17:23.375 129 12477.58 137.97 54786.70 88888.00 2014-05-09 16:17:23.500 129 12477.55 137.95 54786.70 88888.00 2014-05-09 16:17:23.625 129 12477.50 137.93 54786.68 88888.00 2014-05-09 16:17:23.750 129 12477.48 137.90 54786.68 88888.00 2014-05-09 16:17:23.875 129 12477.55 137.93 54786.68 88888.00 2014-05-09 16:17:24.000 129 12477.55 137.88 54786.65 88888.00 2014-05-09 16:17:24.125 129 12477.50 137.85 54786.65 88888.00 2014-05-09 16:17:24.250 129 12477.50 137.90 54786.68 88888.00 2014-05-09 16:17:24.375 129 12477.52 137.93 54786.68 88888.00 2014-05-09 16:17:24.500 129 12477.50 137.93 54786.68 88888.00 2014-05-09 16:17:24.625 129 12477.50 137.93 54786.70 88888.00 2014-05-09 16:17:24.750 129 12477.48 137.93 54786.72 88888.00 2014-05-09 16:17:24.875 129 12477.45 137.90 54786.75 88888.00 2014-05-09 16:17:25.000 129 12477.48 137.90 54786.72 88888.00 2014-05-09 16:17:25.125 129 12477.45 137.90 54786.70 88888.00 2014-05-09 16:17:25.250 129 12477.40 137.88 54786.65 88888.00 2014-05-09 16:17:25.375 129 12477.50 137.90 54786.68 88888.00 2014-05-09 16:17:25.500 129 12477.55 137.93 54786.68 88888.00 2014-05-09 16:17:25.625 129 12477.55 137.95 54786.68 88888.00 2014-05-09 16:17:25.750 129 12477.55 137.88 54786.68 88888.00 2014-05-09 16:17:25.875 129 12477.50 137.88 54786.70 88888.00 2014-05-09 16:17:26.000 129 12477.48 137.93 54786.68 88888.00 2014-05-09 16:17:26.125 129 12477.50 137.93 54786.70 88888.00 2014-05-09 16:17:26.250 129 12477.45 137.90 54786.68 88888.00 2014-05-09 16:17:26.375 129 12477.48 137.88 54786.68 88888.00 2014-05-09 16:17:26.500 129 12477.45 137.88 54786.70 88888.00 2014-05-09 16:17:26.625 129 12477.48 137.90 54786.72 88888.00 2014-05-09 16:17:26.750 129 12477.50 137.90 54786.72 88888.00 2014-05-09 16:17:26.875 129 12477.58 137.93 54786.75 88888.00 2014-05-09 16:17:27.000 129 12477.60 137.90 54786.72 88888.00 2014-05-09 16:17:27.125 129 12477.60 137.85 54786.75 88888.00 2014-05-09 16:17:27.250 129 12477.62 137.85 54786.72 88888.00 2014-05-09 16:17:27.375 129 12477.65 137.88 54786.72 88888.00 2014-05-09 16:17:27.500 129 12477.55 137.88 54786.72 88888.00 2014-05-09 16:17:27.625 129 12477.50 137.85 54786.75 88888.00 2014-05-09 16:17:27.750 129 12477.42 137.82 54786.75 88888.00 2014-05-09 16:17:27.875 129 12477.40 137.85 54786.75 88888.00 2014-05-09 16:17:28.000 129 12477.45 137.85 54786.72 88888.00 2014-05-09 16:17:28.125 129 12477.55 137.82 54786.72 88888.00 2014-05-09 16:17:28.250 129 12477.55 137.82 54786.72 88888.00 2014-05-09 16:17:28.375 129 12477.52 137.82 54786.75 88888.00 2014-05-09 16:17:28.500 129 12477.50 137.88 54786.75 88888.00 2014-05-09 16:17:28.625 129 12477.48 137.85 54786.72 88888.00 2014-05-09 16:17:28.750 129 12477.42 137.78 54786.70 88888.00 2014-05-09 16:17:28.875 129 12477.48 137.80 54786.68 88888.00 2014-05-09 16:17:29.000 129 12477.50 137.80 54786.68 88888.00 2014-05-09 16:17:29.125 129 12477.50 137.80 54786.70 88888.00 2014-05-09 16:17:29.250 129 12477.48 137.75 54786.70 88888.00 2014-05-09 16:17:29.375 129 12477.52 137.78 54786.68 88888.00 2014-05-09 16:17:29.500 129 12477.55 137.78 54786.70 88888.00 2014-05-09 16:17:29.625 129 12477.55 137.75 54786.70 88888.00 2014-05-09 16:17:29.750 129 12477.52 137.75 54786.70 88888.00 2014-05-09 16:17:29.875 129 12477.52 137.75 54786.70 88888.00 2014-05-09 16:17:30.000 129 12477.52 137.78 54786.72 88888.00 2014-05-09 16:17:30.125 129 12477.52 137.78 54786.68 88888.00 2014-05-09 16:17:30.250 129 12477.50 137.72 54786.62 88888.00 2014-05-09 16:17:30.375 129 12477.58 137.75 54786.60 88888.00 2014-05-09 16:17:30.500 129 12477.52 137.72 54786.60 88888.00 2014-05-09 16:17:30.625 129 12477.50 137.72 54786.62 88888.00 2014-05-09 16:17:30.750 129 12477.48 137.72 54786.65 88888.00 2014-05-09 16:17:30.875 129 12477.40 137.72 54786.68 88888.00 2014-05-09 16:17:31.000 129 12477.40 137.70 54786.62 88888.00 2014-05-09 16:17:31.125 129 12477.42 137.70 54786.65 88888.00 2014-05-09 16:17:31.250 129 12477.40 137.72 54786.68 88888.00 2014-05-09 16:17:31.375 129 12477.40 137.72 54786.65 88888.00 2014-05-09 16:17:31.500 129 12477.48 137.75 54786.62 88888.00 2014-05-09 16:17:31.625 129 12477.48 137.72 54786.62 88888.00 2014-05-09 16:17:31.750 129 12477.42 137.70 54786.60 88888.00 2014-05-09 16:17:31.875 129 12477.42 137.70 54786.60 88888.00 2014-05-09 16:17:32.000 129 12477.50 137.70 54786.60 88888.00 2014-05-09 16:17:32.125 129 12477.50 137.68 54786.60 88888.00 2014-05-09 16:17:32.250 129 12477.52 137.68 54786.55 88888.00 2014-05-09 16:17:32.375 129 12477.52 137.68 54786.50 88888.00 2014-05-09 16:17:32.500 129 12477.48 137.68 54786.50 88888.00 2014-05-09 16:17:32.625 129 12477.42 137.68 54786.55 88888.00 2014-05-09 16:17:32.750 129 12477.38 137.70 54786.60 88888.00 2014-05-09 16:17:32.875 129 12477.38 137.65 54786.60 88888.00 2014-05-09 16:17:33.000 129 12477.40 137.68 54786.57 88888.00 2014-05-09 16:17:33.125 129 12477.42 137.68 54786.57 88888.00 2014-05-09 16:17:33.250 129 12477.45 137.65 54786.60 88888.00 2014-05-09 16:17:33.375 129 12477.45 137.65 54786.57 88888.00 2014-05-09 16:17:33.500 129 12477.38 137.65 54786.60 88888.00 2014-05-09 16:17:33.625 129 12477.40 137.62 54786.62 88888.00 2014-05-09 16:17:33.750 129 12477.42 137.65 54786.60 88888.00 2014-05-09 16:17:33.875 129 12477.42 137.65 54786.62 88888.00 2014-05-09 16:17:34.000 129 12477.40 137.65 54786.60 88888.00 2014-05-09 16:17:34.125 129 12477.45 137.68 54786.62 88888.00 2014-05-09 16:17:34.250 129 12477.42 137.70 54786.62 88888.00 2014-05-09 16:17:34.375 129 12477.45 137.70 54786.68 88888.00 2014-05-09 16:17:34.500 129 12477.45 137.65 54786.65 88888.00 2014-05-09 16:17:34.625 129 12477.42 137.62 54786.62 88888.00 2014-05-09 16:17:34.750 129 12477.50 137.62 54786.62 88888.00 2014-05-09 16:17:34.875 129 12477.50 137.62 54786.65 88888.00 2014-05-09 16:17:35.000 129 12477.48 137.65 54786.65 88888.00 2014-05-09 16:17:35.125 129 12477.45 137.65 54786.65 88888.00 2014-05-09 16:17:35.250 129 12477.48 137.65 54786.68 88888.00 2014-05-09 16:17:35.375 129 12477.48 137.65 54786.65 88888.00 2014-05-09 16:17:35.500 129 12477.45 137.65 54786.68 88888.00 2014-05-09 16:17:35.625 129 12477.45 137.65 54786.68 88888.00 2014-05-09 16:17:35.750 129 12477.40 137.62 54786.68 88888.00 2014-05-09 16:17:35.875 129 12477.38 137.62 54786.70 88888.00 2014-05-09 16:17:36.000 129 12477.40 137.60 54786.72 88888.00 2014-05-09 16:17:36.125 129 12477.42 137.62 54786.75 88888.00 2014-05-09 16:17:36.250 129 12477.40 137.57 54786.78 88888.00 2014-05-09 16:17:36.375 129 12477.40 137.55 54786.75 88888.00 2014-05-09 16:17:36.500 129 12477.40 137.55 54786.72 88888.00 2014-05-09 16:17:36.625 129 12477.40 137.57 54786.72 88888.00 2014-05-09 16:17:36.750 129 12477.38 137.60 54786.78 88888.00 2014-05-09 16:17:36.875 129 12477.35 137.57 54786.78 88888.00 2014-05-09 16:17:37.000 129 12477.33 137.55 54786.78 88888.00 2014-05-09 16:17:37.125 129 12477.35 137.57 54786.80 88888.00 2014-05-09 16:17:37.250 129 12477.42 137.57 54786.80 88888.00 2014-05-09 16:17:37.375 129 12477.45 137.57 54786.75 88888.00 2014-05-09 16:17:37.500 129 12477.38 137.57 54786.78 88888.00 2014-05-09 16:17:37.625 129 12477.35 137.60 54786.78 88888.00 2014-05-09 16:17:37.750 129 12477.33 137.57 54786.78 88888.00 2014-05-09 16:17:37.875 129 12477.30 137.55 54786.78 88888.00 2014-05-09 16:17:38.000 129 12477.38 137.57 54786.75 88888.00 2014-05-09 16:17:38.125 129 12477.40 137.57 54786.75 88888.00 2014-05-09 16:17:38.250 129 12477.38 137.57 54786.75 88888.00 2014-05-09 16:17:38.375 129 12477.35 137.57 54786.78 88888.00 2014-05-09 16:17:38.500 129 12477.35 137.55 54786.75 88888.00 2014-05-09 16:17:38.625 129 12477.38 137.57 54786.78 88888.00 2014-05-09 16:17:38.750 129 12477.42 137.57 54786.75 88888.00 2014-05-09 16:17:38.875 129 12477.42 137.55 54786.75 88888.00 2014-05-09 16:17:39.000 129 12477.42 137.57 54786.75 88888.00 2014-05-09 16:17:39.125 129 12477.48 137.57 54786.80 88888.00 2014-05-09 16:17:39.250 129 12477.38 137.55 54786.80 88888.00 2014-05-09 16:17:39.375 129 12477.35 137.57 54786.78 88888.00 2014-05-09 16:17:39.500 129 12477.30 137.55 54786.78 88888.00 2014-05-09 16:17:39.625 129 12477.33 137.55 54786.78 88888.00 2014-05-09 16:17:39.750 129 12477.33 137.55 54786.78 88888.00 2014-05-09 16:17:39.875 129 12477.35 137.57 54786.75 88888.00 2014-05-09 16:17:40.000 129 12477.38 137.60 54786.78 88888.00 2014-05-09 16:17:40.125 129 12477.35 137.60 54786.80 88888.00 2014-05-09 16:17:40.250 129 12477.27 137.55 54786.78 88888.00 2014-05-09 16:17:40.375 129 12477.38 137.57 54786.75 88888.00 2014-05-09 16:17:40.500 129 12477.38 137.57 54786.75 88888.00 2014-05-09 16:17:40.625 129 12477.38 137.62 54786.80 88888.00 2014-05-09 16:17:40.750 129 12477.42 137.62 54786.80 88888.00 2014-05-09 16:17:40.875 129 12477.42 137.60 54786.78 88888.00 2014-05-09 16:17:41.000 129 12477.40 137.57 54786.75 88888.00 2014-05-09 16:17:41.125 129 12477.40 137.55 54786.78 88888.00 2014-05-09 16:17:41.250 129 12477.38 137.57 54786.80 88888.00 2014-05-09 16:17:41.375 129 12477.33 137.60 54786.75 88888.00 2014-05-09 16:17:41.500 129 12477.30 137.60 54786.78 88888.00 2014-05-09 16:17:41.625 129 12477.35 137.57 54786.75 88888.00 2014-05-09 16:17:41.750 129 12477.35 137.60 54786.78 88888.00 2014-05-09 16:17:41.875 129 12477.30 137.60 54786.78 88888.00 2014-05-09 16:17:42.000 129 12477.27 137.57 54786.78 88888.00 2014-05-09 16:17:42.125 129 12477.30 137.55 54786.75 88888.00 2014-05-09 16:17:42.250 129 12477.30 137.55 54786.78 88888.00 2014-05-09 16:17:42.375 129 12477.40 137.57 54786.78 88888.00 2014-05-09 16:17:42.500 129 12477.48 137.60 54786.75 88888.00 2014-05-09 16:17:42.625 129 12477.48 137.62 54786.82 88888.00 2014-05-09 16:17:42.750 129 12477.42 137.60 54786.80 88888.00 2014-05-09 16:17:42.875 129 12477.45 137.57 54786.78 88888.00 2014-05-09 16:17:43.000 129 12477.48 137.60 54786.80 88888.00 2014-05-09 16:17:43.125 129 12477.45 137.62 54786.80 88888.00 2014-05-09 16:17:43.250 129 12477.38 137.57 54786.80 88888.00 2014-05-09 16:17:43.375 129 12477.42 137.60 54786.80 88888.00 2014-05-09 16:17:43.500 129 12477.45 137.60 54786.80 88888.00 2014-05-09 16:17:43.625 129 12477.48 137.55 54786.80 88888.00 2014-05-09 16:17:43.750 129 12477.48 137.57 54786.80 88888.00 2014-05-09 16:17:43.875 129 12477.48 137.55 54786.80 88888.00 2014-05-09 16:17:44.000 129 12477.48 137.55 54786.78 88888.00 2014-05-09 16:17:44.125 129 12477.50 137.57 54786.80 88888.00 2014-05-09 16:17:44.250 129 12477.45 137.57 54786.78 88888.00 2014-05-09 16:17:44.375 129 12477.42 137.57 54786.80 88888.00 2014-05-09 16:17:44.500 129 12477.38 137.55 54786.80 88888.00 2014-05-09 16:17:44.625 129 12477.35 137.55 54786.80 88888.00 2014-05-09 16:17:44.750 129 12477.33 137.55 54786.75 88888.00 2014-05-09 16:17:44.875 129 12477.33 137.55 54786.78 88888.00 2014-05-09 16:17:45.000 129 12477.38 137.57 54786.78 88888.00 2014-05-09 16:17:45.125 129 12477.33 137.57 54786.80 88888.00 2014-05-09 16:17:45.250 129 12477.25 137.62 54786.80 88888.00 2014-05-09 16:17:45.375 129 12477.23 137.62 54786.80 88888.00 2014-05-09 16:17:45.500 129 12477.25 137.60 54786.80 88888.00 2014-05-09 16:17:45.625 129 12477.30 137.60 54786.82 88888.00 2014-05-09 16:17:45.750 129 12477.35 137.60 54786.82 88888.00 2014-05-09 16:17:45.875 129 12477.30 137.60 54786.82 88888.00 2014-05-09 16:17:46.000 129 12477.23 137.62 54786.80 88888.00 2014-05-09 16:17:46.125 129 12477.23 137.60 54786.78 88888.00 2014-05-09 16:17:46.250 129 12477.30 137.60 54786.80 88888.00 2014-05-09 16:17:46.375 129 12477.33 137.62 54786.78 88888.00 2014-05-09 16:17:46.500 129 12477.30 137.62 54786.75 88888.00 2014-05-09 16:17:46.625 129 12477.40 137.60 54786.78 88888.00 2014-05-09 16:17:46.750 129 12477.35 137.60 54786.78 88888.00 2014-05-09 16:17:46.875 129 12477.27 137.57 54786.78 88888.00 2014-05-09 16:17:47.000 129 12477.30 137.60 54786.75 88888.00 2014-05-09 16:17:47.125 129 12477.35 137.62 54786.80 88888.00 2014-05-09 16:17:47.250 129 12477.30 137.57 54786.80 88888.00 2014-05-09 16:17:47.375 129 12477.30 137.60 54786.82 88888.00 2014-05-09 16:17:47.500 129 12477.25 137.55 54786.80 88888.00 2014-05-09 16:17:47.625 129 12477.20 137.50 54786.78 88888.00 2014-05-09 16:17:47.750 129 12477.20 137.55 54786.82 88888.00 2014-05-09 16:17:47.875 129 12477.20 137.60 54786.85 88888.00 2014-05-09 16:17:48.000 129 12477.17 137.62 54786.82 88888.00 2014-05-09 16:17:48.125 129 12477.23 137.57 54786.82 88888.00 2014-05-09 16:17:48.250 129 12477.23 137.53 54786.80 88888.00 2014-05-09 16:17:48.375 129 12477.23 137.53 54786.75 88888.00 2014-05-09 16:17:48.500 129 12477.23 137.55 54786.78 88888.00 2014-05-09 16:17:48.625 129 12477.27 137.60 54786.78 88888.00 2014-05-09 16:17:48.750 129 12477.27 137.57 54786.78 88888.00 2014-05-09 16:17:48.875 129 12477.35 137.55 54786.80 88888.00 2014-05-09 16:17:49.000 129 12477.42 137.55 54786.78 88888.00 2014-05-09 16:17:49.125 129 12477.42 137.55 54786.75 88888.00 2014-05-09 16:17:49.250 129 12477.40 137.55 54786.80 88888.00 2014-05-09 16:17:49.375 129 12477.40 137.55 54786.78 88888.00 2014-05-09 16:17:49.500 129 12477.30 137.53 54786.78 88888.00 2014-05-09 16:17:49.625 129 12477.30 137.55 54786.80 88888.00 2014-05-09 16:17:49.750 129 12477.38 137.57 54786.82 88888.00 2014-05-09 16:17:49.875 129 12477.35 137.57 54786.80 88888.00 2014-05-09 16:17:50.000 129 12477.27 137.53 54786.80 88888.00 2014-05-09 16:17:50.125 129 12477.23 137.55 54786.80 88888.00 2014-05-09 16:17:50.250 129 12477.27 137.55 54786.82 88888.00 2014-05-09 16:17:50.375 129 12477.35 137.57 54786.80 88888.00 2014-05-09 16:17:50.500 129 12477.33 137.55 54786.78 88888.00 2014-05-09 16:17:50.625 129 12477.33 137.55 54786.75 88888.00 2014-05-09 16:17:50.750 129 12477.35 137.60 54786.78 88888.00 2014-05-09 16:17:50.875 129 12477.33 137.62 54786.78 88888.00 2014-05-09 16:17:51.000 129 12477.30 137.57 54786.78 88888.00 2014-05-09 16:17:51.125 129 12477.35 137.57 54786.78 88888.00 2014-05-09 16:17:51.250 129 12477.35 137.57 54786.78 88888.00 2014-05-09 16:17:51.375 129 12477.38 137.57 54786.80 88888.00 2014-05-09 16:17:51.500 129 12477.33 137.55 54786.78 88888.00 2014-05-09 16:17:51.625 129 12477.27 137.57 54786.80 88888.00 2014-05-09 16:17:51.750 129 12477.27 137.57 54786.80 88888.00 2014-05-09 16:17:51.875 129 12477.25 137.55 54786.82 88888.00 2014-05-09 16:17:52.000 129 12477.23 137.53 54786.82 88888.00 2014-05-09 16:17:52.125 129 12477.23 137.57 54786.85 88888.00 2014-05-09 16:17:52.250 129 12477.25 137.55 54786.85 88888.00 2014-05-09 16:17:52.375 129 12477.30 137.57 54786.82 88888.00 2014-05-09 16:17:52.500 129 12477.30 137.60 54786.82 88888.00 2014-05-09 16:17:52.625 129 12477.23 137.60 54786.82 88888.00 2014-05-09 16:17:52.750 129 12477.20 137.57 54786.82 88888.00 2014-05-09 16:17:52.875 129 12477.27 137.57 54786.82 88888.00 2014-05-09 16:17:53.000 129 12477.25 137.55 54786.82 88888.00 2014-05-09 16:17:53.125 129 12477.27 137.55 54786.82 88888.00 2014-05-09 16:17:53.250 129 12477.27 137.53 54786.82 88888.00 2014-05-09 16:17:53.375 129 12477.25 137.53 54786.82 88888.00 2014-05-09 16:17:53.500 129 12477.25 137.57 54786.82 88888.00 2014-05-09 16:17:53.625 129 12477.25 137.57 54786.85 88888.00 2014-05-09 16:17:53.750 129 12477.27 137.55 54786.82 88888.00 2014-05-09 16:17:53.875 129 12477.30 137.55 54786.82 88888.00 2014-05-09 16:17:54.000 129 12477.25 137.53 54786.80 88888.00 2014-05-09 16:17:54.125 129 12477.23 137.55 54786.80 88888.00 2014-05-09 16:17:54.250 129 12477.20 137.55 54786.78 88888.00 2014-05-09 16:17:54.375 129 12477.12 137.53 54786.75 88888.00 2014-05-09 16:17:54.500 129 12477.12 137.50 54786.75 88888.00 2014-05-09 16:17:54.625 129 12477.10 137.53 54786.72 88888.00 2014-05-09 16:17:54.750 129 12477.12 137.57 54786.72 88888.00 2014-05-09 16:17:54.875 129 12477.15 137.57 54786.70 88888.00 2014-05-09 16:17:55.000 129 12477.15 137.57 54786.70 88888.00 2014-05-09 16:17:55.125 129 12477.12 137.57 54786.72 88888.00 2014-05-09 16:17:55.250 129 12477.10 137.53 54786.70 88888.00 2014-05-09 16:17:55.375 129 12477.12 137.55 54786.70 88888.00 2014-05-09 16:17:55.500 129 12477.12 137.53 54786.70 88888.00 2014-05-09 16:17:55.625 129 12477.20 137.53 54786.72 88888.00 2014-05-09 16:17:55.750 129 12477.25 137.55 54786.70 88888.00 2014-05-09 16:17:55.875 129 12477.23 137.55 54786.70 88888.00 2014-05-09 16:17:56.000 129 12477.23 137.55 54786.72 88888.00 2014-05-09 16:17:56.125 129 12477.27 137.53 54786.70 88888.00 2014-05-09 16:17:56.250 129 12477.23 137.55 54786.72 88888.00 2014-05-09 16:17:56.375 129 12477.23 137.57 54786.65 88888.00 2014-05-09 16:17:56.500 129 12477.20 137.55 54786.68 88888.00 2014-05-09 16:17:56.625 129 12477.12 137.55 54786.65 88888.00 2014-05-09 16:17:56.750 129 12477.00 137.53 54786.65 88888.00 2014-05-09 16:17:56.875 129 12476.98 137.55 54786.62 88888.00 2014-05-09 16:17:57.000 129 12477.08 137.53 54786.65 88888.00 2014-05-09 16:17:57.125 129 12477.20 137.55 54786.70 88888.00 2014-05-09 16:17:57.250 129 12477.17 137.50 54786.68 88888.00 2014-05-09 16:17:57.375 129 12477.15 137.50 54786.65 88888.00 2014-05-09 16:17:57.500 129 12477.12 137.53 54786.62 88888.00 2014-05-09 16:17:57.625 129 12477.12 137.53 54786.62 88888.00 2014-05-09 16:17:57.750 129 12477.12 137.53 54786.62 88888.00 2014-05-09 16:17:57.875 129 12477.15 137.53 54786.65 88888.00 2014-05-09 16:17:58.000 129 12477.17 137.47 54786.65 88888.00 2014-05-09 16:17:58.125 129 12477.20 137.55 54786.65 88888.00 2014-05-09 16:17:58.250 129 12477.15 137.50 54786.68 88888.00 2014-05-09 16:17:58.375 129 12477.15 137.50 54786.65 88888.00 2014-05-09 16:17:58.500 129 12477.12 137.50 54786.68 88888.00 2014-05-09 16:17:58.625 129 12477.10 137.50 54786.68 88888.00 2014-05-09 16:17:58.750 129 12477.12 137.53 54786.70 88888.00 2014-05-09 16:17:58.875 129 12477.12 137.50 54786.65 88888.00 2014-05-09 16:17:59.000 129 12477.15 137.47 54786.68 88888.00 2014-05-09 16:17:59.125 129 12477.17 137.45 54786.68 88888.00 2014-05-09 16:17:59.250 129 12477.15 137.47 54786.70 88888.00 2014-05-09 16:17:59.375 129 12477.12 137.45 54786.68 88888.00 2014-05-09 16:17:59.500 129 12477.10 137.43 54786.65 88888.00 2014-05-09 16:17:59.625 129 12477.08 137.50 54786.70 88888.00 2014-05-09 16:17:59.750 129 12477.08 137.55 54786.72 88888.00 2014-05-09 16:17:59.875 129 12477.12 137.50 54786.72 88888.00 2014-05-09 16:18:00.000 129 12477.17 137.50 54786.70 88888.00 2014-05-09 16:18:00.125 129 12477.17 137.53 54786.75 88888.00 2014-05-09 16:18:00.250 129 12477.10 137.50 54786.78 88888.00 2014-05-09 16:18:00.375 129 12477.10 137.50 54786.80 88888.00 2014-05-09 16:18:00.500 129 12477.05 137.50 54786.80 88888.00 2014-05-09 16:18:00.625 129 12477.10 137.50 54786.78 88888.00 2014-05-09 16:18:00.750 129 12477.17 137.50 54786.78 88888.00 2014-05-09 16:18:00.875 129 12477.17 137.53 54786.78 88888.00 2014-05-09 16:18:01.000 129 12477.10 137.55 54786.78 88888.00 2014-05-09 16:18:01.125 129 12477.05 137.53 54786.78 88888.00 2014-05-09 16:18:01.250 129 12477.05 137.50 54786.80 88888.00 2014-05-09 16:18:01.375 129 12477.12 137.50 54786.78 88888.00 2014-05-09 16:18:01.500 129 12477.05 137.53 54786.80 88888.00 2014-05-09 16:18:01.625 129 12477.02 137.53 54786.80 88888.00 2014-05-09 16:18:01.750 129 12477.05 137.55 54786.80 88888.00 2014-05-09 16:18:01.875 129 12477.12 137.55 54786.75 88888.00 2014-05-09 16:18:02.000 129 12477.15 137.53 54786.75 88888.00 2014-05-09 16:18:02.125 129 12477.15 137.50 54786.78 88888.00 2014-05-09 16:18:02.250 129 12477.05 137.47 54786.78 88888.00 2014-05-09 16:18:02.375 129 12477.08 137.55 54786.78 88888.00 2014-05-09 16:18:02.500 129 12477.12 137.55 54786.80 88888.00 2014-05-09 16:18:02.625 129 12477.12 137.50 54786.75 88888.00 2014-05-09 16:18:02.750 129 12477.08 137.47 54786.75 88888.00 2014-05-09 16:18:02.875 129 12477.05 137.50 54786.78 88888.00 2014-05-09 16:18:03.000 129 12477.00 137.53 54786.75 88888.00 2014-05-09 16:18:03.125 129 12477.05 137.50 54786.78 88888.00 2014-05-09 16:18:03.250 129 12477.05 137.50 54786.80 88888.00 2014-05-09 16:18:03.375 129 12477.02 137.47 54786.80 88888.00 2014-05-09 16:18:03.500 129 12477.05 137.50 54786.78 88888.00 2014-05-09 16:18:03.625 129 12477.08 137.53 54786.78 88888.00 2014-05-09 16:18:03.750 129 12477.02 137.55 54786.80 88888.00 2014-05-09 16:18:03.875 129 12477.00 137.53 54786.80 88888.00 2014-05-09 16:18:04.000 129 12477.00 137.53 54786.82 88888.00 2014-05-09 16:18:04.125 129 12477.08 137.55 54786.78 88888.00 2014-05-09 16:18:04.250 129 12477.05 137.50 54786.75 88888.00 2014-05-09 16:18:04.375 129 12477.02 137.45 54786.75 88888.00 2014-05-09 16:18:04.500 129 12476.98 137.50 54786.70 88888.00 2014-05-09 16:18:04.625 129 12477.02 137.53 54786.75 88888.00 2014-05-09 16:18:04.750 129 12477.05 137.55 54786.75 88888.00 2014-05-09 16:18:04.875 129 12476.95 137.55 54786.70 88888.00 2014-05-09 16:18:05.000 129 12476.95 137.53 54786.72 88888.00 2014-05-09 16:18:05.125 129 12476.98 137.57 54786.78 88888.00 2014-05-09 16:18:05.250 129 12476.98 137.55 54786.78 88888.00 2014-05-09 16:18:05.375 129 12476.95 137.53 54786.70 88888.00 2014-05-09 16:18:05.500 129 12476.92 137.53 54786.75 88888.00 2014-05-09 16:18:05.625 129 12477.00 137.53 54786.75 88888.00 2014-05-09 16:18:05.750 129 12477.10 137.55 54786.75 88888.00 2014-05-09 16:18:05.875 129 12477.12 137.55 54786.72 88888.00 2014-05-09 16:18:06.000 129 12477.10 137.55 54786.75 88888.00 2014-05-09 16:18:06.125 129 12477.08 137.55 54786.75 88888.00 2014-05-09 16:18:06.250 129 12477.02 137.57 54786.75 88888.00 2014-05-09 16:18:06.375 129 12477.08 137.62 54786.80 88888.00 2014-05-09 16:18:06.500 129 12477.02 137.62 54786.80 88888.00 2014-05-09 16:18:06.625 129 12476.98 137.55 54786.78 88888.00 2014-05-09 16:18:06.750 129 12476.98 137.57 54786.78 88888.00 2014-05-09 16:18:06.875 129 12477.02 137.57 54786.78 88888.00 2014-05-09 16:18:07.000 129 12477.02 137.60 54786.70 88888.00 2014-05-09 16:18:07.125 129 12477.00 137.60 54786.75 88888.00 2014-05-09 16:18:07.250 129 12476.98 137.57 54786.75 88888.00 2014-05-09 16:18:07.375 129 12476.95 137.60 54786.75 88888.00 2014-05-09 16:18:07.500 129 12476.92 137.57 54786.72 88888.00 2014-05-09 16:18:07.625 129 12477.00 137.60 54786.75 88888.00 2014-05-09 16:18:07.750 129 12477.02 137.60 54786.78 88888.00 2014-05-09 16:18:07.875 129 12477.00 137.60 54786.75 88888.00 2014-05-09 16:18:08.000 129 12476.98 137.55 54786.70 88888.00 2014-05-09 16:18:08.125 129 12476.98 137.57 54786.75 88888.00 2014-05-09 16:18:08.250 129 12476.90 137.55 54786.75 88888.00 2014-05-09 16:18:08.375 129 12476.90 137.57 54786.75 88888.00 2014-05-09 16:18:08.500 129 12476.90 137.57 54786.75 88888.00 2014-05-09 16:18:08.625 129 12476.92 137.53 54786.70 88888.00 2014-05-09 16:18:08.750 129 12476.92 137.53 54786.68 88888.00 2014-05-09 16:18:08.875 129 12476.90 137.55 54786.70 88888.00 2014-05-09 16:18:09.000 129 12476.92 137.53 54786.68 88888.00 2014-05-09 16:18:09.125 129 12476.95 137.55 54786.72 88888.00 2014-05-09 16:18:09.250 129 12476.98 137.57 54786.75 88888.00 2014-05-09 16:18:09.375 129 12477.02 137.60 54786.75 88888.00 2014-05-09 16:18:09.500 129 12476.95 137.57 54786.75 88888.00 2014-05-09 16:18:09.625 129 12477.02 137.57 54786.70 88888.00 2014-05-09 16:18:09.750 129 12477.00 137.55 54786.70 88888.00 2014-05-09 16:18:09.875 129 12476.95 137.57 54786.72 88888.00 2014-05-09 16:18:10.000 129 12476.92 137.60 54786.68 88888.00 2014-05-09 16:18:10.125 129 12476.90 137.62 54786.72 88888.00 2014-05-09 16:18:10.250 129 12476.92 137.60 54786.72 88888.00 2014-05-09 16:18:10.375 129 12476.95 137.60 54786.70 88888.00 2014-05-09 16:18:10.500 129 12476.90 137.60 54786.75 88888.00 2014-05-09 16:18:10.625 129 12476.92 137.60 54786.68 88888.00 2014-05-09 16:18:10.750 129 12476.95 137.60 54786.70 88888.00 2014-05-09 16:18:10.875 129 12476.98 137.60 54786.68 88888.00 2014-05-09 16:18:11.000 129 12477.00 137.62 54786.70 88888.00 2014-05-09 16:18:11.125 129 12476.90 137.60 54786.70 88888.00 2014-05-09 16:18:11.250 129 12476.85 137.57 54786.70 88888.00 2014-05-09 16:18:11.375 129 12476.90 137.55 54786.70 88888.00 2014-05-09 16:18:11.500 129 12476.88 137.55 54786.70 88888.00 2014-05-09 16:18:11.625 129 12476.90 137.57 54786.70 88888.00 2014-05-09 16:18:11.750 129 12476.95 137.57 54786.75 88888.00 2014-05-09 16:18:11.875 129 12476.90 137.57 54786.70 88888.00 2014-05-09 16:18:12.000 129 12476.88 137.57 54786.70 88888.00 2014-05-09 16:18:12.125 129 12476.85 137.57 54786.68 88888.00 2014-05-09 16:18:12.250 129 12476.88 137.57 54786.72 88888.00 2014-05-09 16:18:12.375 129 12476.90 137.60 54786.68 88888.00 2014-05-09 16:18:12.500 129 12476.88 137.60 54786.65 88888.00 2014-05-09 16:18:12.625 129 12476.85 137.57 54786.68 88888.00 2014-05-09 16:18:12.750 129 12476.90 137.60 54786.68 88888.00 2014-05-09 16:18:12.875 129 12476.88 137.60 54786.68 88888.00 2014-05-09 16:18:13.000 129 12476.83 137.62 54786.68 88888.00 2014-05-09 16:18:13.125 129 12476.80 137.60 54786.70 88888.00 2014-05-09 16:18:13.250 129 12476.77 137.57 54786.72 88888.00 2014-05-09 16:18:13.375 129 12476.83 137.57 54786.70 88888.00 2014-05-09 16:18:13.500 129 12476.90 137.60 54786.68 88888.00 2014-05-09 16:18:13.625 129 12476.95 137.60 54786.68 88888.00 2014-05-09 16:18:13.750 129 12476.90 137.62 54786.68 88888.00 2014-05-09 16:18:13.875 129 12476.85 137.57 54786.62 88888.00 2014-05-09 16:18:14.000 129 12476.88 137.57 54786.65 88888.00 2014-05-09 16:18:14.125 129 12476.92 137.60 54786.68 88888.00 2014-05-09 16:18:14.250 129 12476.90 137.60 54786.65 88888.00 2014-05-09 16:18:14.375 129 12476.90 137.60 54786.68 88888.00 2014-05-09 16:18:14.500 129 12476.95 137.62 54786.70 88888.00 2014-05-09 16:18:14.625 129 12476.90 137.60 54786.70 88888.00 2014-05-09 16:18:14.750 129 12476.88 137.60 54786.65 88888.00 2014-05-09 16:18:14.875 129 12476.90 137.57 54786.68 88888.00 2014-05-09 16:18:15.000 129 12476.90 137.62 54786.68 88888.00 2014-05-09 16:18:15.125 129 12476.90 137.62 54786.68 88888.00 2014-05-09 16:18:15.250 129 12476.80 137.62 54786.70 88888.00 2014-05-09 16:18:15.375 129 12476.85 137.65 54786.68 88888.00 2014-05-09 16:18:15.500 129 12476.83 137.65 54786.65 88888.00 2014-05-09 16:18:15.625 129 12476.80 137.65 54786.65 88888.00 2014-05-09 16:18:15.750 129 12476.83 137.62 54786.68 88888.00 2014-05-09 16:18:15.875 129 12476.83 137.62 54786.62 88888.00 2014-05-09 16:18:16.000 129 12476.80 137.60 54786.65 88888.00 2014-05-09 16:18:16.125 129 12476.83 137.60 54786.62 88888.00 2014-05-09 16:18:16.250 129 12476.88 137.60 54786.62 88888.00 2014-05-09 16:18:16.375 129 12476.88 137.65 54786.65 88888.00 2014-05-09 16:18:16.500 129 12476.88 137.65 54786.62 88888.00 2014-05-09 16:18:16.625 129 12476.90 137.68 54786.62 88888.00 2014-05-09 16:18:16.750 129 12476.90 137.62 54786.62 88888.00 2014-05-09 16:18:16.875 129 12476.95 137.60 54786.60 88888.00 2014-05-09 16:18:17.000 129 12476.98 137.62 54786.60 88888.00 2014-05-09 16:18:17.125 129 12476.92 137.65 54786.57 88888.00 2014-05-09 16:18:17.250 129 12476.88 137.62 54786.68 88888.00 2014-05-09 16:18:17.375 129 12476.85 137.60 54786.65 88888.00 2014-05-09 16:18:17.500 129 12476.83 137.57 54786.65 88888.00 2014-05-09 16:18:17.625 129 12476.83 137.62 54786.60 88888.00 2014-05-09 16:18:17.750 129 12476.85 137.65 54786.60 88888.00 2014-05-09 16:18:17.875 129 12476.85 137.62 54786.62 88888.00 2014-05-09 16:18:18.000 129 12476.85 137.62 54786.60 88888.00 2014-05-09 16:18:18.125 129 12476.88 137.62 54786.60 88888.00 2014-05-09 16:18:18.250 129 12476.83 137.60 54786.57 88888.00 2014-05-09 16:18:18.375 129 12476.83 137.57 54786.55 88888.00 2014-05-09 16:18:18.500 129 12476.83 137.57 54786.55 88888.00 2014-05-09 16:18:18.625 129 12476.80 137.60 54786.53 88888.00 2014-05-09 16:18:18.750 129 12476.83 137.62 54786.55 88888.00 2014-05-09 16:18:18.875 129 12476.88 137.65 54786.53 88888.00 2014-05-09 16:18:19.000 129 12476.92 137.62 54786.53 88888.00 2014-05-09 16:18:19.125 129 12476.88 137.62 54786.53 88888.00 2014-05-09 16:18:19.250 129 12476.85 137.65 54786.55 88888.00 2014-05-09 16:18:19.375 129 12476.85 137.62 54786.55 88888.00 2014-05-09 16:18:19.500 129 12476.80 137.60 54786.47 88888.00 2014-05-09 16:18:19.625 129 12476.77 137.62 54786.47 88888.00 2014-05-09 16:18:19.750 129 12476.80 137.60 54786.50 88888.00 2014-05-09 16:18:19.875 129 12476.77 137.57 54786.47 88888.00 2014-05-09 16:18:20.000 129 12476.83 137.57 54786.45 88888.00 2014-05-09 16:18:20.125 129 12476.92 137.60 54786.47 88888.00 2014-05-09 16:18:20.250 129 12476.88 137.60 54786.45 88888.00 2014-05-09 16:18:20.375 129 12476.80 137.60 54786.40 88888.00 2014-05-09 16:18:20.500 129 12476.75 137.60 54786.45 88888.00 2014-05-09 16:18:20.625 129 12476.80 137.57 54786.45 88888.00 2014-05-09 16:18:20.750 129 12476.80 137.55 54786.45 88888.00 2014-05-09 16:18:20.875 129 12476.83 137.57 54786.43 88888.00 2014-05-09 16:18:21.000 129 12476.85 137.60 54786.45 88888.00 2014-05-09 16:18:21.125 129 12476.85 137.60 54786.45 88888.00 2014-05-09 16:18:21.250 129 12476.80 137.53 54786.43 88888.00 2014-05-09 16:18:21.375 129 12476.88 137.55 54786.45 88888.00 2014-05-09 16:18:21.500 129 12476.83 137.57 54786.47 88888.00 2014-05-09 16:18:21.625 129 12476.80 137.60 54786.47 88888.00 2014-05-09 16:18:21.750 129 12476.77 137.57 54786.45 88888.00 2014-05-09 16:18:21.875 129 12476.83 137.53 54786.43 88888.00 2014-05-09 16:18:22.000 129 12476.83 137.55 54786.43 88888.00 2014-05-09 16:18:22.125 129 12476.80 137.57 54786.45 88888.00 2014-05-09 16:18:22.250 129 12476.77 137.55 54786.45 88888.00 2014-05-09 16:18:22.375 129 12476.83 137.55 54786.43 88888.00 2014-05-09 16:18:22.500 129 12476.88 137.53 54786.45 88888.00 2014-05-09 16:18:22.625 129 12476.88 137.55 54786.45 88888.00 2014-05-09 16:18:22.750 129 12476.85 137.55 54786.45 88888.00 2014-05-09 16:18:22.875 129 12476.83 137.53 54786.43 88888.00 2014-05-09 16:18:23.000 129 12476.85 137.55 54786.47 88888.00 2014-05-09 16:18:23.125 129 12476.88 137.57 54786.47 88888.00 2014-05-09 16:18:23.250 129 12476.90 137.55 54786.47 88888.00 2014-05-09 16:18:23.375 129 12476.92 137.57 54786.50 88888.00 2014-05-09 16:18:23.500 129 12476.85 137.55 54786.50 88888.00 2014-05-09 16:18:23.625 129 12476.83 137.55 54786.53 88888.00 2014-05-09 16:18:23.750 129 12476.88 137.53 54786.47 88888.00 2014-05-09 16:18:23.875 129 12476.88 137.53 54786.53 88888.00 2014-05-09 16:18:24.000 129 12476.83 137.53 54786.55 88888.00 2014-05-09 16:18:24.125 129 12476.80 137.55 54786.55 88888.00 2014-05-09 16:18:24.250 129 12476.77 137.53 54786.55 88888.00 2014-05-09 16:18:24.375 129 12476.83 137.50 54786.53 88888.00 2014-05-09 16:18:24.500 129 12476.88 137.50 54786.50 88888.00 2014-05-09 16:18:24.625 129 12476.95 137.50 54786.47 88888.00 2014-05-09 16:18:24.750 129 12476.95 137.53 54786.53 88888.00 2014-05-09 16:18:24.875 129 12476.85 137.53 54786.55 88888.00 2014-05-09 16:18:25.000 129 12476.75 137.53 54786.50 88888.00 2014-05-09 16:18:25.125 129 12476.75 137.55 54786.53 88888.00 2014-05-09 16:18:25.250 129 12476.80 137.50 54786.55 88888.00 2014-05-09 16:18:25.375 129 12476.85 137.53 54786.55 88888.00 2014-05-09 16:18:25.500 129 12476.80 137.47 54786.53 88888.00 2014-05-09 16:18:25.625 129 12476.85 137.45 54786.53 88888.00 2014-05-09 16:18:25.750 129 12476.85 137.45 54786.53 88888.00 2014-05-09 16:18:25.875 129 12476.88 137.45 54786.55 88888.00 2014-05-09 16:18:26.000 129 12476.92 137.45 54786.53 88888.00 2014-05-09 16:18:26.125 129 12476.90 137.45 54786.55 88888.00 2014-05-09 16:18:26.250 129 12476.85 137.45 54786.55 88888.00 2014-05-09 16:18:26.375 129 12476.95 137.47 54786.53 88888.00 2014-05-09 16:18:26.500 129 12477.02 137.45 54786.45 88888.00 2014-05-09 16:18:26.625 129 12476.95 137.45 54786.50 88888.00 2014-05-09 16:18:26.750 129 12476.85 137.43 54786.53 88888.00 2014-05-09 16:18:26.875 129 12476.83 137.43 54786.53 88888.00 2014-05-09 16:18:27.000 129 12476.85 137.40 54786.50 88888.00 2014-05-09 16:18:27.125 129 12476.90 137.43 54786.53 88888.00 2014-05-09 16:18:27.250 129 12476.88 137.45 54786.55 88888.00 2014-05-09 16:18:27.375 129 12476.88 137.47 54786.53 88888.00 2014-05-09 16:18:27.500 129 12476.85 137.45 54786.55 88888.00 2014-05-09 16:18:27.625 129 12476.85 137.40 54786.50 88888.00 2014-05-09 16:18:27.750 129 12476.88 137.43 54786.53 88888.00 2014-05-09 16:18:27.875 129 12476.88 137.45 54786.55 88888.00 2014-05-09 16:18:28.000 129 12476.88 137.43 54786.50 88888.00 2014-05-09 16:18:28.125 129 12476.88 137.35 54786.53 88888.00 2014-05-09 16:18:28.250 129 12476.88 137.32 54786.55 88888.00 2014-05-09 16:18:28.375 129 12476.90 137.38 54786.53 88888.00 2014-05-09 16:18:28.500 129 12476.90 137.38 54786.53 88888.00 2014-05-09 16:18:28.625 129 12476.85 137.32 54786.50 88888.00 2014-05-09 16:18:28.750 129 12476.85 137.32 54786.50 88888.00 2014-05-09 16:18:28.875 129 12476.92 137.35 54786.50 88888.00 2014-05-09 16:18:29.000 129 12476.98 137.35 54786.50 88888.00 2014-05-09 16:18:29.125 129 12476.92 137.35 54786.50 88888.00 2014-05-09 16:18:29.250 129 12476.88 137.32 54786.50 88888.00 2014-05-09 16:18:29.375 129 12476.92 137.32 54786.53 88888.00 2014-05-09 16:18:29.500 129 12476.92 137.35 54786.55 88888.00 2014-05-09 16:18:29.625 129 12476.90 137.32 54786.53 88888.00 2014-05-09 16:18:29.750 129 12476.88 137.30 54786.50 88888.00 2014-05-09 16:18:29.875 129 12476.85 137.30 54786.50 88888.00 2014-05-09 16:18:30.000 129 12476.85 137.30 54786.50 88888.00 2014-05-09 16:18:30.125 129 12476.85 137.32 54786.53 88888.00 2014-05-09 16:18:30.250 129 12476.83 137.28 54786.50 88888.00 2014-05-09 16:18:30.375 129 12476.92 137.30 54786.50 88888.00 2014-05-09 16:18:30.500 129 12476.92 137.30 54786.53 88888.00 2014-05-09 16:18:30.625 129 12476.88 137.30 54786.53 88888.00 2014-05-09 16:18:30.750 129 12476.88 137.30 54786.53 88888.00 2014-05-09 16:18:30.875 129 12476.92 137.25 54786.50 88888.00 2014-05-09 16:18:31.000 129 12476.88 137.25 54786.47 88888.00 2014-05-09 16:18:31.125 129 12476.85 137.22 54786.50 88888.00 2014-05-09 16:18:31.250 129 12476.90 137.25 54786.47 88888.00 2014-05-09 16:18:31.375 129 12476.95 137.28 54786.47 88888.00 2014-05-09 16:18:31.500 129 12476.90 137.25 54786.47 88888.00 2014-05-09 16:18:31.625 129 12476.83 137.25 54786.47 88888.00 2014-05-09 16:18:31.750 129 12476.80 137.28 54786.47 88888.00 2014-05-09 16:18:31.875 129 12476.83 137.28 54786.47 88888.00 2014-05-09 16:18:32.000 129 12476.80 137.25 54786.45 88888.00 2014-05-09 16:18:32.125 129 12476.77 137.22 54786.50 88888.00 2014-05-09 16:18:32.250 129 12476.75 137.22 54786.47 88888.00 2014-05-09 16:18:32.375 129 12476.77 137.22 54786.47 88888.00 2014-05-09 16:18:32.500 129 12476.73 137.22 54786.45 88888.00 2014-05-09 16:18:32.625 129 12476.67 137.18 54786.47 88888.00 2014-05-09 16:18:32.750 129 12476.70 137.20 54786.47 88888.00 2014-05-09 16:18:32.875 129 12476.73 137.25 54786.50 88888.00 2014-05-09 16:18:33.000 129 12476.62 137.22 54786.45 88888.00 2014-05-09 16:18:33.125 129 12476.67 137.20 54786.47 88888.00 2014-05-09 16:18:33.250 129 12476.70 137.15 54786.45 88888.00 2014-05-09 16:18:33.375 129 12476.73 137.18 54786.45 88888.00 2014-05-09 16:18:33.500 129 12476.73 137.18 54786.45 88888.00 2014-05-09 16:18:33.625 129 12476.70 137.22 54786.45 88888.00 2014-05-09 16:18:33.750 129 12476.75 137.15 54786.47 88888.00 2014-05-09 16:18:33.875 129 12476.67 137.15 54786.45 88888.00 2014-05-09 16:18:34.000 129 12476.60 137.15 54786.47 88888.00 2014-05-09 16:18:34.125 129 12476.55 137.15 54786.45 88888.00 2014-05-09 16:18:34.250 129 12476.60 137.18 54786.47 88888.00 2014-05-09 16:18:34.375 129 12476.67 137.18 54786.45 88888.00 2014-05-09 16:18:34.500 129 12476.67 137.20 54786.45 88888.00 2014-05-09 16:18:34.625 129 12476.62 137.18 54786.45 88888.00 2014-05-09 16:18:34.750 129 12476.60 137.15 54786.47 88888.00 2014-05-09 16:18:34.875 129 12476.60 137.15 54786.45 88888.00 2014-05-09 16:18:35.000 129 12476.65 137.15 54786.45 88888.00 2014-05-09 16:18:35.125 129 12476.70 137.15 54786.45 88888.00 2014-05-09 16:18:35.250 129 12476.62 137.07 54786.43 88888.00 2014-05-09 16:18:35.375 129 12476.67 137.12 54786.43 88888.00 2014-05-09 16:18:35.500 129 12476.67 137.07 54786.43 88888.00 2014-05-09 16:18:35.625 129 12476.67 137.10 54786.43 88888.00 2014-05-09 16:18:35.750 129 12476.67 137.15 54786.47 88888.00 2014-05-09 16:18:35.875 129 12476.67 137.15 54786.45 88888.00 2014-05-09 16:18:36.000 129 12476.70 137.10 54786.43 88888.00 2014-05-09 16:18:36.125 129 12476.75 137.12 54786.50 88888.00 2014-05-09 16:18:36.250 129 12476.73 137.12 54786.47 88888.00 2014-05-09 16:18:36.375 129 12476.73 137.10 54786.47 88888.00 2014-05-09 16:18:36.500 129 12476.70 137.12 54786.45 88888.00 2014-05-09 16:18:36.625 129 12476.58 137.10 54786.47 88888.00 2014-05-09 16:18:36.750 129 12476.62 137.12 54786.45 88888.00 2014-05-09 16:18:36.875 129 12476.73 137.10 54786.47 88888.00 2014-05-09 16:18:37.000 129 12476.75 137.10 54786.45 88888.00 2014-05-09 16:18:37.125 129 12476.73 137.07 54786.45 88888.00 2014-05-09 16:18:37.250 129 12476.67 137.05 54786.45 88888.00 2014-05-09 16:18:37.375 129 12476.75 137.07 54786.45 88888.00 2014-05-09 16:18:37.500 129 12476.73 137.05 54786.43 88888.00 2014-05-09 16:18:37.625 129 12476.62 137.05 54786.43 88888.00 2014-05-09 16:18:37.750 129 12476.58 137.03 54786.43 88888.00 2014-05-09 16:18:37.875 129 12476.65 137.03 54786.43 88888.00 2014-05-09 16:18:38.000 129 12476.75 137.03 54786.45 88888.00 2014-05-09 16:18:38.125 129 12476.80 137.07 54786.47 88888.00 2014-05-09 16:18:38.250 129 12476.75 137.05 54786.47 88888.00 2014-05-09 16:18:38.375 129 12476.75 137.05 54786.45 88888.00 2014-05-09 16:18:38.500 129 12476.88 137.07 54786.45 88888.00 2014-05-09 16:18:38.625 129 12476.88 137.10 54786.45 88888.00 2014-05-09 16:18:38.750 129 12476.88 137.10 54786.47 88888.00 2014-05-09 16:18:38.875 129 12476.83 137.05 54786.45 88888.00 2014-05-09 16:18:39.000 129 12476.80 137.05 54786.47 88888.00 2014-05-09 16:18:39.125 129 12476.80 137.05 54786.47 88888.00 2014-05-09 16:18:39.250 129 12476.80 137.00 54786.43 88888.00 2014-05-09 16:18:39.375 129 12476.85 137.03 54786.45 88888.00 2014-05-09 16:18:39.500 129 12476.85 137.00 54786.45 88888.00 2014-05-09 16:18:39.625 129 12476.80 137.05 54786.45 88888.00 2014-05-09 16:18:39.750 129 12476.73 137.03 54786.45 88888.00 2014-05-09 16:18:39.875 129 12476.75 137.03 54786.45 88888.00 2014-05-09 16:18:40.000 129 12476.75 137.03 54786.45 88888.00 2014-05-09 16:18:40.125 129 12476.73 137.00 54786.45 88888.00 2014-05-09 16:18:40.250 129 12476.73 137.05 54786.47 88888.00 2014-05-09 16:18:40.375 129 12476.67 137.05 54786.45 88888.00 2014-05-09 16:18:40.500 129 12476.55 137.03 54786.45 88888.00 2014-05-09 16:18:40.625 129 12476.58 137.00 54786.45 88888.00 2014-05-09 16:18:40.750 129 12476.70 137.00 54786.45 88888.00 2014-05-09 16:18:40.875 129 12476.75 137.00 54786.43 88888.00 2014-05-09 16:18:41.000 129 12476.75 137.00 54786.40 88888.00 2014-05-09 16:18:41.125 129 12476.73 137.03 54786.43 88888.00 2014-05-09 16:18:41.250 129 12476.73 137.05 54786.47 88888.00 2014-05-09 16:18:41.375 129 12476.77 137.07 54786.45 88888.00 2014-05-09 16:18:41.500 129 12476.80 137.05 54786.45 88888.00 2014-05-09 16:18:41.625 129 12476.80 137.05 54786.43 88888.00 2014-05-09 16:18:41.750 129 12476.75 137.05 54786.43 88888.00 2014-05-09 16:18:41.875 129 12476.75 137.03 54786.43 88888.00 2014-05-09 16:18:42.000 129 12476.75 136.97 54786.43 88888.00 2014-05-09 16:18:42.125 129 12476.75 137.00 54786.43 88888.00 2014-05-09 16:18:42.250 129 12476.73 136.97 54786.40 88888.00 2014-05-09 16:18:42.375 129 12476.77 137.03 54786.38 88888.00 2014-05-09 16:18:42.500 129 12476.77 137.05 54786.38 88888.00 2014-05-09 16:18:42.625 129 12476.77 137.03 54786.38 88888.00 2014-05-09 16:18:42.750 129 12476.75 137.07 54786.35 88888.00 2014-05-09 16:18:42.875 129 12476.73 137.05 54786.35 88888.00 2014-05-09 16:18:43.000 129 12476.67 137.05 54786.32 88888.00 2014-05-09 16:18:43.125 129 12476.62 137.03 54786.35 88888.00 2014-05-09 16:18:43.250 129 12476.60 137.03 54786.38 88888.00 2014-05-09 16:18:43.375 129 12476.70 137.03 54786.35 88888.00 2014-05-09 16:18:43.500 129 12476.77 137.07 54786.35 88888.00 2014-05-09 16:18:43.625 129 12476.75 137.05 54786.30 88888.00 2014-05-09 16:18:43.750 129 12476.75 137.05 54786.35 88888.00 2014-05-09 16:18:43.875 129 12476.70 137.05 54786.35 88888.00 2014-05-09 16:18:44.000 129 12476.65 137.00 54786.35 88888.00 2014-05-09 16:18:44.125 129 12476.60 137.00 54786.30 88888.00 2014-05-09 16:18:44.250 129 12476.60 137.00 54786.28 88888.00 2014-05-09 16:18:44.375 129 12476.67 137.05 54786.30 88888.00 2014-05-09 16:18:44.500 129 12476.80 137.07 54786.25 88888.00 2014-05-09 16:18:44.625 129 12476.80 137.07 54786.25 88888.00 2014-05-09 16:18:44.750 129 12476.75 137.05 54786.25 88888.00 2014-05-09 16:18:44.875 129 12476.73 137.05 54786.25 88888.00 2014-05-09 16:18:45.000 129 12476.67 137.10 54786.22 88888.00 2014-05-09 16:18:45.125 129 12476.65 137.07 54786.22 88888.00 2014-05-09 16:18:45.250 129 12476.65 137.03 54786.22 88888.00 2014-05-09 16:18:45.375 129 12476.73 137.05 54786.22 88888.00 2014-05-09 16:18:45.500 129 12476.70 137.05 54786.28 88888.00 2014-05-09 16:18:45.625 129 12476.67 137.03 54786.22 88888.00 2014-05-09 16:18:45.750 129 12476.67 137.03 54786.25 88888.00 2014-05-09 16:18:45.875 129 12476.67 137.05 54786.25 88888.00 2014-05-09 16:18:46.000 129 12476.67 137.07 54786.28 88888.00 2014-05-09 16:18:46.125 129 12476.62 137.07 54786.25 88888.00 2014-05-09 16:18:46.250 129 12476.58 137.00 54786.25 88888.00 2014-05-09 16:18:46.375 129 12476.62 137.00 54786.28 88888.00 2014-05-09 16:18:46.500 129 12476.73 137.07 54786.25 88888.00 2014-05-09 16:18:46.625 129 12476.77 137.05 54786.28 88888.00 2014-05-09 16:18:46.750 129 12476.77 137.03 54786.28 88888.00 2014-05-09 16:18:46.875 129 12476.77 137.03 54786.30 88888.00 2014-05-09 16:18:47.000 129 12476.77 137.03 54786.30 88888.00 2014-05-09 16:18:47.125 129 12476.80 137.03 54786.30 88888.00 2014-05-09 16:18:47.250 129 12476.77 137.03 54786.32 88888.00 2014-05-09 16:18:47.375 129 12476.80 137.03 54786.32 88888.00 2014-05-09 16:18:47.500 129 12476.77 137.00 54786.32 88888.00 2014-05-09 16:18:47.625 129 12476.77 137.00 54786.30 88888.00 2014-05-09 16:18:47.750 129 12476.80 137.03 54786.25 88888.00 2014-05-09 16:18:47.875 129 12476.77 137.05 54786.28 88888.00 2014-05-09 16:18:48.000 129 12476.70 137.05 54786.32 88888.00 2014-05-09 16:18:48.125 129 12476.70 137.05 54786.35 88888.00 2014-05-09 16:18:48.250 129 12476.70 137.05 54786.35 88888.00 2014-05-09 16:18:48.375 129 12476.70 137.05 54786.32 88888.00 2014-05-09 16:18:48.500 129 12476.70 137.07 54786.38 88888.00 2014-05-09 16:18:48.625 129 12476.75 137.07 54786.40 88888.00 2014-05-09 16:18:48.750 129 12476.80 137.05 54786.40 88888.00 2014-05-09 16:18:48.875 129 12476.88 137.07 54786.38 88888.00 2014-05-09 16:18:49.000 129 12476.90 137.05 54786.35 88888.00 2014-05-09 16:18:49.125 129 12476.80 137.03 54786.35 88888.00 2014-05-09 16:18:49.250 129 12476.73 137.05 54786.38 88888.00 2014-05-09 16:18:49.375 129 12476.77 137.05 54786.35 88888.00 2014-05-09 16:18:49.500 129 12476.80 137.07 54786.38 88888.00 2014-05-09 16:18:49.625 129 12476.75 137.07 54786.38 88888.00 2014-05-09 16:18:49.750 129 12476.70 137.07 54786.35 88888.00 2014-05-09 16:18:49.875 129 12476.70 137.03 54786.32 88888.00 2014-05-09 16:18:50.000 129 12476.73 137.00 54786.30 88888.00 2014-05-09 16:18:50.125 129 12476.77 137.03 54786.32 88888.00 2014-05-09 16:18:50.250 129 12476.73 137.03 54786.35 88888.00 2014-05-09 16:18:50.375 129 12476.70 137.03 54786.38 88888.00 2014-05-09 16:18:50.500 129 12476.65 137.00 54786.35 88888.00 2014-05-09 16:18:50.625 129 12476.70 137.03 54786.35 88888.00 2014-05-09 16:18:50.750 129 12476.65 137.03 54786.35 88888.00 2014-05-09 16:18:50.875 129 12476.67 137.03 54786.35 88888.00 2014-05-09 16:18:51.000 129 12476.73 137.03 54786.32 88888.00 2014-05-09 16:18:51.125 129 12476.73 137.03 54786.35 88888.00 2014-05-09 16:18:51.250 129 12476.62 137.00 54786.32 88888.00 2014-05-09 16:18:51.375 129 12476.67 137.00 54786.32 88888.00 2014-05-09 16:18:51.500 129 12476.75 137.00 54786.32 88888.00 2014-05-09 16:18:51.625 129 12476.73 137.03 54786.32 88888.00 2014-05-09 16:18:51.750 129 12476.70 137.03 54786.28 88888.00 2014-05-09 16:18:51.875 129 12476.73 137.05 54786.32 88888.00 2014-05-09 16:18:52.000 129 12476.75 137.00 54786.28 88888.00 2014-05-09 16:18:52.125 129 12476.77 137.03 54786.35 88888.00 2014-05-09 16:18:52.250 129 12476.73 137.05 54786.40 88888.00 2014-05-09 16:18:52.375 129 12476.77 137.07 54786.40 88888.00 2014-05-09 16:18:52.500 129 12476.73 137.10 54786.38 88888.00 2014-05-09 16:18:52.625 129 12476.67 137.07 54786.38 88888.00 2014-05-09 16:18:52.750 129 12476.70 137.07 54786.32 88888.00 2014-05-09 16:18:52.875 129 12476.73 137.03 54786.32 88888.00 2014-05-09 16:18:53.000 129 12476.73 137.03 54786.28 88888.00 2014-05-09 16:18:53.125 129 12476.73 137.07 54786.30 88888.00 2014-05-09 16:18:53.250 129 12476.60 137.05 54786.35 88888.00 2014-05-09 16:18:53.375 129 12476.67 137.10 54786.32 88888.00 2014-05-09 16:18:53.500 129 12476.67 137.07 54786.32 88888.00 2014-05-09 16:18:53.625 129 12476.62 137.07 54786.32 88888.00 2014-05-09 16:18:53.750 129 12476.62 137.07 54786.32 88888.00 2014-05-09 16:18:53.875 129 12476.62 137.07 54786.30 88888.00 2014-05-09 16:18:54.000 129 12476.67 137.10 54786.30 88888.00 2014-05-09 16:18:54.125 129 12476.62 137.10 54786.32 88888.00 2014-05-09 16:18:54.250 129 12476.62 137.05 54786.30 88888.00 2014-05-09 16:18:54.375 129 12476.65 137.10 54786.32 88888.00 2014-05-09 16:18:54.500 129 12476.65 137.12 54786.30 88888.00 2014-05-09 16:18:54.625 129 12476.60 137.07 54786.30 88888.00 2014-05-09 16:18:54.750 129 12476.62 137.12 54786.30 88888.00 2014-05-09 16:18:54.875 129 12476.67 137.15 54786.28 88888.00 2014-05-09 16:18:55.000 129 12476.65 137.10 54786.28 88888.00 2014-05-09 16:18:55.125 129 12476.62 137.12 54786.28 88888.00 2014-05-09 16:18:55.250 129 12476.60 137.12 54786.30 88888.00 2014-05-09 16:18:55.375 129 12476.62 137.15 54786.30 88888.00 2014-05-09 16:18:55.500 129 12476.58 137.12 54786.30 88888.00 2014-05-09 16:18:55.625 129 12476.62 137.12 54786.28 88888.00 2014-05-09 16:18:55.750 129 12476.67 137.12 54786.28 88888.00 2014-05-09 16:18:55.875 129 12476.67 137.12 54786.28 88888.00 2014-05-09 16:18:56.000 129 12476.62 137.12 54786.28 88888.00 2014-05-09 16:18:56.125 129 12476.58 137.15 54786.25 88888.00 2014-05-09 16:18:56.250 129 12476.65 137.12 54786.28 88888.00 2014-05-09 16:18:56.375 129 12476.75 137.18 54786.28 88888.00 2014-05-09 16:18:56.500 129 12476.75 137.15 54786.28 88888.00 2014-05-09 16:18:56.625 129 12476.73 137.10 54786.28 88888.00 2014-05-09 16:18:56.750 129 12476.70 137.07 54786.28 88888.00 2014-05-09 16:18:56.875 129 12476.73 137.15 54786.28 88888.00 2014-05-09 16:18:57.000 129 12476.75 137.18 54786.28 88888.00 2014-05-09 16:18:57.125 129 12476.75 137.15 54786.25 88888.00 2014-05-09 16:18:57.250 129 12476.65 137.12 54786.25 88888.00 2014-05-09 16:18:57.375 129 12476.75 137.12 54786.20 88888.00 2014-05-09 16:18:57.500 129 12476.83 137.18 54786.30 88888.00 2014-05-09 16:18:57.625 129 12476.80 137.20 54786.30 88888.00 2014-05-09 16:18:57.750 129 12476.73 137.18 54786.28 88888.00 2014-05-09 16:18:57.875 129 12476.75 137.15 54786.28 88888.00 2014-05-09 16:18:58.000 129 12476.80 137.10 54786.28 88888.00 2014-05-09 16:18:58.125 129 12476.80 137.10 54786.28 88888.00 2014-05-09 16:18:58.250 129 12476.73 137.10 54786.30 88888.00 2014-05-09 16:18:58.375 129 12476.73 137.12 54786.32 88888.00 2014-05-09 16:18:58.500 129 12476.73 137.10 54786.30 88888.00 2014-05-09 16:18:58.625 129 12476.75 137.10 54786.28 88888.00 2014-05-09 16:18:58.750 129 12476.73 137.15 54786.28 88888.00 2014-05-09 16:18:58.875 129 12476.67 137.18 54786.25 88888.00 2014-05-09 16:18:59.000 129 12476.70 137.18 54786.25 88888.00 2014-05-09 16:18:59.125 129 12476.70 137.15 54786.25 88888.00 2014-05-09 16:18:59.250 129 12476.77 137.12 54786.25 88888.00 2014-05-09 16:18:59.375 129 12476.85 137.18 54786.25 88888.00 2014-05-09 16:18:59.500 129 12476.83 137.18 54786.25 88888.00 2014-05-09 16:18:59.625 129 12476.75 137.15 54786.22 88888.00 2014-05-09 16:18:59.750 129 12476.67 137.15 54786.22 88888.00 2014-05-09 16:18:59.875 129 12476.70 137.20 54786.22 88888.00 2014-05-09 16:19:00.000 129 12476.75 137.20 54786.25 88888.00 2014-05-09 16:19:00.125 129 12476.77 137.18 54786.25 88888.00 2014-05-09 16:19:00.250 129 12476.75 137.15 54786.25 88888.00 2014-05-09 16:19:00.375 129 12476.80 137.18 54786.25 88888.00 2014-05-09 16:19:00.500 129 12476.75 137.15 54786.25 88888.00 2014-05-09 16:19:00.625 129 12476.75 137.10 54786.20 88888.00 2014-05-09 16:19:00.750 129 12476.83 137.15 54786.20 88888.00 2014-05-09 16:19:00.875 129 12476.80 137.18 54786.22 88888.00 2014-05-09 16:19:01.000 129 12476.75 137.18 54786.20 88888.00 2014-05-09 16:19:01.125 129 12476.73 137.18 54786.22 88888.00 2014-05-09 16:19:01.250 129 12476.75 137.18 54786.22 88888.00 2014-05-09 16:19:01.375 129 12476.83 137.20 54786.20 88888.00 2014-05-09 16:19:01.500 129 12476.85 137.18 54786.18 88888.00 2014-05-09 16:19:01.625 129 12476.80 137.20 54786.20 88888.00 2014-05-09 16:19:01.750 129 12476.77 137.20 54786.20 88888.00 2014-05-09 16:19:01.875 129 12476.80 137.18 54786.20 88888.00 2014-05-09 16:19:02.000 129 12476.83 137.18 54786.18 88888.00 2014-05-09 16:19:02.125 129 12476.80 137.18 54786.15 88888.00 2014-05-09 16:19:02.250 129 12476.77 137.18 54786.18 88888.00 2014-05-09 16:19:02.375 129 12476.90 137.18 54786.20 88888.00 2014-05-09 16:19:02.500 129 12476.88 137.18 54786.15 88888.00 2014-05-09 16:19:02.625 129 12476.88 137.12 54786.15 88888.00 2014-05-09 16:19:02.750 129 12476.88 137.12 54786.15 88888.00 2014-05-09 16:19:02.875 129 12476.90 137.18 54786.15 88888.00 2014-05-09 16:19:03.000 129 12476.83 137.15 54786.15 88888.00 2014-05-09 16:19:03.125 129 12476.77 137.18 54786.15 88888.00 2014-05-09 16:19:03.250 129 12476.80 137.18 54786.18 88888.00 2014-05-09 16:19:03.375 129 12476.88 137.20 54786.20 88888.00 2014-05-09 16:19:03.500 129 12476.85 137.22 54786.20 88888.00 2014-05-09 16:19:03.625 129 12476.77 137.20 54786.18 88888.00 2014-05-09 16:19:03.750 129 12476.75 137.18 54786.15 88888.00 2014-05-09 16:19:03.875 129 12476.83 137.20 54786.15 88888.00 2014-05-09 16:19:04.000 129 12476.95 137.22 54786.15 88888.00 2014-05-09 16:19:04.125 129 12476.98 137.22 54786.15 88888.00 2014-05-09 16:19:04.250 129 12476.90 137.22 54786.12 88888.00 2014-05-09 16:19:04.375 129 12476.88 137.22 54786.12 88888.00 2014-05-09 16:19:04.500 129 12476.88 137.22 54786.12 88888.00 2014-05-09 16:19:04.625 129 12476.90 137.22 54786.12 88888.00 2014-05-09 16:19:04.750 129 12476.95 137.22 54786.12 88888.00 2014-05-09 16:19:04.875 129 12476.98 137.22 54786.15 88888.00 2014-05-09 16:19:05.000 129 12476.95 137.22 54786.12 88888.00 2014-05-09 16:19:05.125 129 12476.88 137.20 54786.12 88888.00 2014-05-09 16:19:05.250 129 12476.80 137.15 54786.10 88888.00 2014-05-09 16:19:05.375 129 12476.85 137.18 54786.10 88888.00 2014-05-09 16:19:05.500 129 12476.90 137.22 54786.12 88888.00 2014-05-09 16:19:05.625 129 12476.88 137.22 54786.12 88888.00 2014-05-09 16:19:05.750 129 12476.88 137.22 54786.12 88888.00 2014-05-09 16:19:05.875 129 12476.92 137.22 54786.10 88888.00 2014-05-09 16:19:06.000 129 12476.92 137.25 54786.10 88888.00 2014-05-09 16:19:06.125 129 12476.90 137.22 54786.10 88888.00 2014-05-09 16:19:06.250 129 12476.85 137.22 54786.12 88888.00 2014-05-09 16:19:06.375 129 12476.88 137.22 54786.10 88888.00 2014-05-09 16:19:06.500 129 12476.88 137.22 54786.05 88888.00 2014-05-09 16:19:06.625 129 12476.92 137.20 54786.03 88888.00 2014-05-09 16:19:06.750 129 12476.90 137.22 54786.00 88888.00 2014-05-09 16:19:06.875 129 12476.92 137.22 54786.00 88888.00 2014-05-09 16:19:07.000 129 12476.88 137.22 54786.00 88888.00 2014-05-09 16:19:07.125 129 12476.83 137.22 54786.03 88888.00 2014-05-09 16:19:07.250 129 12476.88 137.18 54786.00 88888.00 2014-05-09 16:19:07.375 129 12476.92 137.18 54785.97 88888.00 2014-05-09 16:19:07.500 129 12476.88 137.18 54785.97 88888.00 2014-05-09 16:19:07.625 129 12476.88 137.18 54785.95 88888.00 2014-05-09 16:19:07.750 129 12476.88 137.25 54785.93 88888.00 2014-05-09 16:19:07.875 129 12476.85 137.25 54785.95 88888.00 2014-05-09 16:19:08.000 129 12476.85 137.25 54785.93 88888.00 2014-05-09 16:19:08.125 129 12476.85 137.22 54785.95 88888.00 2014-05-09 16:19:08.250 129 12476.92 137.22 54785.95 88888.00 2014-05-09 16:19:08.375 129 12476.98 137.22 54785.97 88888.00 2014-05-09 16:19:08.500 129 12476.92 137.22 54785.93 88888.00 2014-05-09 16:19:08.625 129 12476.90 137.20 54785.90 88888.00 2014-05-09 16:19:08.750 129 12476.92 137.25 54785.85 88888.00 2014-05-09 16:19:08.875 129 12476.90 137.22 54785.88 88888.00 2014-05-09 16:19:09.000 129 12476.92 137.22 54785.88 88888.00 2014-05-09 16:19:09.125 129 12476.98 137.20 54785.88 88888.00 2014-05-09 16:19:09.250 129 12476.98 137.15 54785.88 88888.00 2014-05-09 16:19:09.375 129 12477.00 137.20 54785.88 88888.00 2014-05-09 16:19:09.500 129 12476.95 137.20 54785.90 88888.00 2014-05-09 16:19:09.625 129 12476.92 137.22 54785.90 88888.00 2014-05-09 16:19:09.750 129 12476.92 137.20 54785.90 88888.00 2014-05-09 16:19:09.875 129 12476.98 137.20 54785.85 88888.00 2014-05-09 16:19:10.000 129 12476.95 137.18 54785.82 88888.00 2014-05-09 16:19:10.125 129 12476.98 137.20 54785.85 88888.00 2014-05-09 16:19:10.250 129 12476.95 137.18 54785.88 88888.00 2014-05-09 16:19:10.375 129 12476.92 137.20 54785.85 88888.00 2014-05-09 16:19:10.500 129 12476.88 137.20 54785.88 88888.00 2014-05-09 16:19:10.625 129 12476.90 137.20 54785.93 88888.00 2014-05-09 16:19:10.750 129 12476.88 137.20 54785.90 88888.00 2014-05-09 16:19:10.875 129 12476.90 137.20 54785.93 88888.00 2014-05-09 16:19:11.000 129 12476.95 137.22 54785.93 88888.00 2014-05-09 16:19:11.125 129 12477.00 137.22 54785.93 88888.00 2014-05-09 16:19:11.250 129 12476.95 137.20 54785.93 88888.00 2014-05-09 16:19:11.375 129 12476.98 137.18 54785.93 88888.00 2014-05-09 16:19:11.500 129 12476.95 137.20 54785.97 88888.00 2014-05-09 16:19:11.625 129 12476.95 137.15 54785.97 88888.00 2014-05-09 16:19:11.750 129 12476.95 137.18 54785.95 88888.00 2014-05-09 16:19:11.875 129 12476.92 137.18 54785.95 88888.00 2014-05-09 16:19:12.000 129 12476.92 137.20 54785.95 88888.00 2014-05-09 16:19:12.125 129 12476.88 137.18 54785.95 88888.00 2014-05-09 16:19:12.250 129 12476.88 137.15 54786.03 88888.00 2014-05-09 16:19:12.375 129 12476.90 137.18 54786.03 88888.00 2014-05-09 16:19:12.500 129 12476.90 137.15 54785.97 88888.00 2014-05-09 16:19:12.625 129 12476.92 137.15 54785.97 88888.00 2014-05-09 16:19:12.750 129 12476.92 137.15 54786.00 88888.00 2014-05-09 16:19:12.875 129 12477.00 137.12 54786.03 88888.00 2014-05-09 16:19:13.000 129 12477.05 137.10 54785.97 88888.00 2014-05-09 16:19:13.125 129 12477.02 137.12 54786.00 88888.00 2014-05-09 16:19:13.250 129 12476.95 137.12 54786.00 88888.00 2014-05-09 16:19:13.375 129 12476.95 137.15 54786.00 88888.00 2014-05-09 16:19:13.500 129 12476.92 137.10 54785.97 88888.00 2014-05-09 16:19:13.625 129 12476.95 137.10 54785.97 88888.00 2014-05-09 16:19:13.750 129 12476.98 137.12 54785.97 88888.00 2014-05-09 16:19:13.875 129 12477.02 137.15 54785.97 88888.00 2014-05-09 16:19:14.000 129 12477.05 137.12 54785.93 88888.00 2014-05-09 16:19:14.125 129 12476.98 137.12 54785.97 88888.00 2014-05-09 16:19:14.250 129 12476.92 137.05 54785.95 88888.00 2014-05-09 16:19:14.375 129 12477.02 137.05 54785.95 88888.00 2014-05-09 16:19:14.500 129 12477.15 137.12 54785.97 88888.00 2014-05-09 16:19:14.625 129 12477.10 137.05 54785.95 88888.00 2014-05-09 16:19:14.750 129 12477.00 137.03 54785.95 88888.00 2014-05-09 16:19:14.875 129 12476.98 137.07 54785.95 88888.00 2014-05-09 16:19:15.000 129 12476.95 137.10 54785.95 88888.00 2014-05-09 16:19:15.125 129 12476.95 137.12 54785.97 88888.00 2014-05-09 16:19:15.250 129 12476.90 137.07 54785.93 88888.00 2014-05-09 16:19:15.375 129 12476.90 137.10 54785.95 88888.00 2014-05-09 16:19:15.500 129 12476.92 137.12 54785.97 88888.00 2014-05-09 16:19:15.625 129 12476.98 137.10 54785.95 88888.00 2014-05-09 16:19:15.750 129 12477.00 137.07 54785.95 88888.00 2014-05-09 16:19:15.875 129 12476.98 137.10 54785.95 88888.00 2014-05-09 16:19:16.000 129 12477.02 137.07 54785.97 88888.00 2014-05-09 16:19:16.125 129 12477.02 137.03 54786.00 88888.00 2014-05-09 16:19:16.250 129 12477.05 137.00 54785.95 88888.00 2014-05-09 16:19:16.375 129 12477.10 136.97 54785.93 88888.00 2014-05-09 16:19:16.500 129 12477.02 137.00 54785.93 88888.00 2014-05-09 16:19:16.625 129 12477.00 136.97 54785.93 88888.00 2014-05-09 16:19:16.750 129 12476.98 136.95 54785.93 88888.00 2014-05-09 16:19:16.875 129 12476.95 136.93 54785.93 88888.00 2014-05-09 16:19:17.000 129 12476.92 136.93 54785.93 88888.00 2014-05-09 16:19:17.125 129 12476.92 136.93 54785.90 88888.00 2014-05-09 16:19:17.250 129 12476.92 136.90 54785.93 88888.00 2014-05-09 16:19:17.375 129 12476.98 136.93 54785.90 88888.00 2014-05-09 16:19:17.500 129 12477.00 136.95 54785.93 88888.00 2014-05-09 16:19:17.625 129 12477.05 136.93 54785.90 88888.00 2014-05-09 16:19:17.750 129 12477.05 136.90 54785.88 88888.00 2014-05-09 16:19:17.875 129 12477.05 136.90 54785.85 88888.00 2014-05-09 16:19:18.000 129 12476.98 136.93 54785.88 88888.00 2014-05-09 16:19:18.125 129 12476.90 136.90 54785.90 88888.00 2014-05-09 16:19:18.250 129 12476.95 136.90 54785.93 88888.00 2014-05-09 16:19:18.375 129 12476.98 136.93 54785.90 88888.00 2014-05-09 16:19:18.500 129 12476.98 136.90 54785.90 88888.00 2014-05-09 16:19:18.625 129 12477.05 136.90 54785.90 88888.00 2014-05-09 16:19:18.750 129 12477.05 136.90 54785.90 88888.00 2014-05-09 16:19:18.875 129 12476.98 136.93 54785.90 88888.00 2014-05-09 16:19:19.000 129 12477.02 136.93 54785.90 88888.00 2014-05-09 16:19:19.125 129 12477.08 136.90 54785.88 88888.00 2014-05-09 16:19:19.250 129 12477.02 136.90 54785.88 88888.00 2014-05-09 16:19:19.375 129 12477.02 136.93 54785.88 88888.00 2014-05-09 16:19:19.500 129 12477.02 136.90 54785.85 88888.00 2014-05-09 16:19:19.625 129 12477.00 136.90 54785.90 88888.00 2014-05-09 16:19:19.750 129 12476.98 136.88 54785.90 88888.00 2014-05-09 16:19:19.875 129 12477.02 136.85 54785.88 88888.00 2014-05-09 16:19:20.000 129 12477.02 136.85 54785.90 88888.00 2014-05-09 16:19:20.125 129 12477.00 136.90 54785.90 88888.00 2014-05-09 16:19:20.250 129 12476.98 136.85 54785.85 88888.00 2014-05-09 16:19:20.375 129 12477.00 136.82 54785.85 88888.00 2014-05-09 16:19:20.500 129 12477.10 136.82 54785.88 88888.00 2014-05-09 16:19:20.625 129 12477.12 136.85 54785.90 88888.00 2014-05-09 16:19:20.750 129 12477.02 136.88 54785.90 88888.00 2014-05-09 16:19:20.875 129 12477.00 136.88 54785.93 88888.00 2014-05-09 16:19:21.000 129 12476.98 136.82 54785.88 88888.00 2014-05-09 16:19:21.125 129 12476.95 136.82 54785.90 88888.00 2014-05-09 16:19:21.250 129 12477.00 136.80 54785.90 88888.00 2014-05-09 16:19:21.375 129 12477.08 136.82 54785.88 88888.00 2014-05-09 16:19:21.500 129 12477.08 136.82 54785.88 88888.00 2014-05-09 16:19:21.625 129 12477.02 136.82 54785.88 88888.00 2014-05-09 16:19:21.750 129 12477.00 136.80 54785.90 88888.00 2014-05-09 16:19:21.875 129 12476.98 136.80 54785.88 88888.00 2014-05-09 16:19:22.000 129 12477.00 136.82 54785.85 88888.00 2014-05-09 16:19:22.125 129 12477.05 136.80 54785.88 88888.00 2014-05-09 16:19:22.250 129 12477.05 136.78 54785.88 88888.00 2014-05-09 16:19:22.375 129 12477.05 136.80 54785.85 88888.00 2014-05-09 16:19:22.500 129 12477.02 136.78 54785.85 88888.00 2014-05-09 16:19:22.625 129 12477.02 136.80 54785.85 88888.00 2014-05-09 16:19:22.750 129 12477.08 136.78 54785.85 88888.00 2014-05-09 16:19:22.875 129 12477.08 136.75 54785.85 88888.00 2014-05-09 16:19:23.000 129 12477.05 136.78 54785.85 88888.00 2014-05-09 16:19:23.125 129 12476.98 136.78 54785.82 88888.00 2014-05-09 16:19:23.250 129 12476.95 136.75 54785.85 88888.00 2014-05-09 16:19:23.375 129 12477.00 136.78 54785.85 88888.00 2014-05-09 16:19:23.500 129 12477.02 136.72 54785.82 88888.00 2014-05-09 16:19:23.625 129 12476.98 136.72 54785.88 88888.00 2014-05-09 16:19:23.750 129 12476.95 136.70 54785.90 88888.00 2014-05-09 16:19:23.875 129 12477.00 136.70 54785.88 88888.00 2014-05-09 16:19:24.000 129 12477.05 136.70 54785.82 88888.00 2014-05-09 16:19:24.125 129 12477.08 136.68 54785.82 88888.00 2014-05-09 16:19:24.250 129 12477.08 136.62 54785.88 88888.00 2014-05-09 16:19:24.375 129 12477.10 136.68 54785.90 88888.00 2014-05-09 16:19:24.500 129 12477.12 136.72 54785.88 88888.00 2014-05-09 16:19:24.625 129 12477.15 136.72 54785.88 88888.00 2014-05-09 16:19:24.750 129 12477.15 136.70 54785.85 88888.00 2014-05-09 16:19:24.875 129 12477.08 136.68 54785.85 88888.00 2014-05-09 16:19:25.000 129 12477.10 136.68 54785.85 88888.00 2014-05-09 16:19:25.125 129 12477.12 136.68 54785.85 88888.00 2014-05-09 16:19:25.250 129 12477.12 136.65 54785.88 88888.00 2014-05-09 16:19:25.375 129 12477.17 136.65 54785.85 88888.00 2014-05-09 16:19:25.500 129 12477.15 136.68 54785.85 88888.00 2014-05-09 16:19:25.625 129 12477.10 136.68 54785.93 88888.00 2014-05-09 16:19:25.750 129 12477.08 136.68 54785.90 88888.00 2014-05-09 16:19:25.875 129 12477.12 136.65 54785.90 88888.00 2014-05-09 16:19:26.000 129 12477.12 136.62 54785.88 88888.00 2014-05-09 16:19:26.125 129 12477.12 136.62 54785.85 88888.00 2014-05-09 16:19:26.250 129 12477.12 136.62 54785.85 88888.00 2014-05-09 16:19:26.375 129 12477.12 136.65 54785.88 88888.00 2014-05-09 16:19:26.500 129 12477.08 136.62 54785.85 88888.00 2014-05-09 16:19:26.625 129 12477.10 136.62 54785.88 88888.00 2014-05-09 16:19:26.750 129 12477.12 136.62 54785.85 88888.00 2014-05-09 16:19:26.875 129 12477.12 136.62 54785.85 88888.00 2014-05-09 16:19:27.000 129 12477.15 136.62 54785.82 88888.00 2014-05-09 16:19:27.125 129 12477.12 136.60 54785.85 88888.00 2014-05-09 16:19:27.250 129 12477.05 136.55 54785.88 88888.00 2014-05-09 16:19:27.375 129 12477.17 136.62 54785.90 88888.00 2014-05-09 16:19:27.500 129 12477.23 136.65 54785.88 88888.00 2014-05-09 16:19:27.625 129 12477.20 136.57 54785.85 88888.00 2014-05-09 16:19:27.750 129 12477.17 136.57 54785.78 88888.00 2014-05-09 16:19:27.875 129 12477.15 136.60 54785.88 88888.00 2014-05-09 16:19:28.000 129 12477.15 136.65 54785.88 88888.00 2014-05-09 16:19:28.125 129 12477.15 136.65 54785.88 88888.00 2014-05-09 16:19:28.250 129 12477.23 136.62 54785.88 88888.00 2014-05-09 16:19:28.375 129 12477.27 136.65 54785.82 88888.00 2014-05-09 16:19:28.500 129 12477.23 136.60 54785.82 88888.00 2014-05-09 16:19:28.625 129 12477.25 136.57 54785.85 88888.00 2014-05-09 16:19:28.750 129 12477.27 136.60 54785.85 88888.00 2014-05-09 16:19:28.875 129 12477.25 136.57 54785.82 88888.00 2014-05-09 16:19:29.000 129 12477.25 136.50 54785.85 88888.00 2014-05-09 16:19:29.125 129 12477.25 136.55 54785.88 88888.00 2014-05-09 16:19:29.250 129 12477.20 136.57 54785.88 88888.00 2014-05-09 16:19:29.375 129 12477.27 136.60 54785.88 88888.00 2014-05-09 16:19:29.500 129 12477.27 136.57 54785.82 88888.00 2014-05-09 16:19:29.625 129 12477.20 136.55 54785.82 88888.00 2014-05-09 16:19:29.750 129 12477.17 136.55 54785.85 88888.00 2014-05-09 16:19:29.875 129 12477.25 136.55 54785.85 88888.00 2014-05-09 16:19:30.000 129 12477.27 136.53 54785.80 88888.00 2014-05-09 16:19:30.125 129 12477.27 136.53 54785.85 88888.00 2014-05-09 16:19:30.250 129 12477.23 136.50 54785.85 88888.00 2014-05-09 16:19:30.375 129 12477.17 136.50 54785.85 88888.00 2014-05-09 16:19:30.500 129 12477.12 136.50 54785.85 88888.00 2014-05-09 16:19:30.625 129 12477.15 136.50 54785.82 88888.00 2014-05-09 16:19:30.750 129 12477.17 136.47 54785.80 88888.00 2014-05-09 16:19:30.875 129 12477.20 136.53 54785.80 88888.00 2014-05-09 16:19:31.000 129 12477.20 136.53 54785.75 88888.00 2014-05-09 16:19:31.125 129 12477.20 136.53 54785.78 88888.00 2014-05-09 16:19:31.250 129 12477.17 136.50 54785.78 88888.00 2014-05-09 16:19:31.375 129 12477.15 136.50 54785.78 88888.00 2014-05-09 16:19:31.500 129 12477.10 136.47 54785.75 88888.00 2014-05-09 16:19:31.625 129 12477.15 136.47 54785.78 88888.00 2014-05-09 16:19:31.750 129 12477.20 136.50 54785.78 88888.00 2014-05-09 16:19:31.875 129 12477.17 136.47 54785.75 88888.00 2014-05-09 16:19:32.000 129 12477.10 136.47 54785.72 88888.00 2014-05-09 16:19:32.125 129 12477.12 136.47 54785.70 88888.00 2014-05-09 16:19:32.250 129 12477.12 136.45 54785.70 88888.00 2014-05-09 16:19:32.375 129 12477.12 136.47 54785.70 88888.00 2014-05-09 16:19:32.500 129 12477.12 136.47 54785.72 88888.00 2014-05-09 16:19:32.625 129 12477.15 136.47 54785.72 88888.00 2014-05-09 16:19:32.750 129 12477.15 136.45 54785.70 88888.00 2014-05-09 16:19:32.875 129 12477.12 136.45 54785.68 88888.00 2014-05-09 16:19:33.000 129 12477.12 136.40 54785.68 88888.00 2014-05-09 16:19:33.125 129 12477.15 136.45 54785.68 88888.00 2014-05-09 16:19:33.250 129 12477.10 136.45 54785.70 88888.00 2014-05-09 16:19:33.375 129 12477.15 136.47 54785.70 88888.00 2014-05-09 16:19:33.500 129 12477.17 136.45 54785.70 88888.00 2014-05-09 16:19:33.625 129 12477.23 136.45 54785.70 88888.00 2014-05-09 16:19:33.750 129 12477.23 136.45 54785.70 88888.00 2014-05-09 16:19:33.875 129 12477.17 136.45 54785.70 88888.00 2014-05-09 16:19:34.000 129 12477.10 136.38 54785.68 88888.00 2014-05-09 16:19:34.125 129 12477.17 136.40 54785.68 88888.00 2014-05-09 16:19:34.250 129 12477.20 136.43 54785.68 88888.00 2014-05-09 16:19:34.375 129 12477.17 136.40 54785.65 88888.00 2014-05-09 16:19:34.500 129 12477.15 136.40 54785.65 88888.00 2014-05-09 16:19:34.625 129 12477.20 136.43 54785.68 88888.00 2014-05-09 16:19:34.750 129 12477.23 136.43 54785.68 88888.00 2014-05-09 16:19:34.875 129 12477.17 136.43 54785.68 88888.00 2014-05-09 16:19:35.000 129 12477.10 136.38 54785.72 88888.00 2014-05-09 16:19:35.125 129 12477.10 136.38 54785.70 88888.00 2014-05-09 16:19:35.250 129 12477.17 136.40 54785.72 88888.00 2014-05-09 16:19:35.375 129 12477.23 136.40 54785.72 88888.00 2014-05-09 16:19:35.500 129 12477.17 136.43 54785.75 88888.00 2014-05-09 16:19:35.625 129 12477.15 136.43 54785.78 88888.00 2014-05-09 16:19:35.750 129 12477.12 136.40 54785.78 88888.00 2014-05-09 16:19:35.875 129 12477.10 136.40 54785.78 88888.00 2014-05-09 16:19:36.000 129 12477.20 136.40 54785.75 88888.00 2014-05-09 16:19:36.125 129 12477.25 136.40 54785.80 88888.00 2014-05-09 16:19:36.250 129 12477.20 136.38 54785.78 88888.00 2014-05-09 16:19:36.375 129 12477.17 136.38 54785.82 88888.00 2014-05-09 16:19:36.500 129 12477.20 136.38 54785.88 88888.00 2014-05-09 16:19:36.625 129 12477.23 136.35 54785.85 88888.00 2014-05-09 16:19:36.750 129 12477.25 136.38 54785.85 88888.00 2014-05-09 16:19:36.875 129 12477.25 136.35 54785.88 88888.00 2014-05-09 16:19:37.000 129 12477.25 136.38 54785.82 88888.00 2014-05-09 16:19:37.125 129 12477.23 136.38 54785.82 88888.00 2014-05-09 16:19:37.250 129 12477.12 136.32 54785.82 88888.00 2014-05-09 16:19:37.375 129 12477.10 136.32 54785.85 88888.00 2014-05-09 16:19:37.500 129 12477.15 136.38 54785.85 88888.00 2014-05-09 16:19:37.625 129 12477.27 136.38 54785.85 88888.00 2014-05-09 16:19:37.750 129 12477.30 136.38 54785.85 88888.00 2014-05-09 16:19:37.875 129 12477.25 136.32 54785.82 88888.00 2014-05-09 16:19:38.000 129 12477.20 136.32 54785.82 88888.00 2014-05-09 16:19:38.125 129 12477.15 136.35 54785.85 88888.00 2014-05-09 16:19:38.250 129 12477.05 136.32 54785.80 88888.00 2014-05-09 16:19:38.375 129 12477.10 136.32 54785.78 88888.00 2014-05-09 16:19:38.500 129 12477.20 136.35 54785.78 88888.00 2014-05-09 16:19:38.625 129 12477.23 136.35 54785.80 88888.00 2014-05-09 16:19:38.750 129 12477.20 136.35 54785.80 88888.00 2014-05-09 16:19:38.875 129 12477.25 136.35 54785.82 88888.00 2014-05-09 16:19:39.000 129 12477.27 136.32 54785.80 88888.00 2014-05-09 16:19:39.125 129 12477.27 136.35 54785.80 88888.00 2014-05-09 16:19:39.250 129 12477.25 136.32 54785.82 88888.00 2014-05-09 16:19:39.375 129 12477.33 136.35 54785.80 88888.00 2014-05-09 16:19:39.500 129 12477.35 136.32 54785.82 88888.00 2014-05-09 16:19:39.625 129 12477.30 136.35 54785.85 88888.00 2014-05-09 16:19:39.750 129 12477.27 136.35 54785.85 88888.00 2014-05-09 16:19:39.875 129 12477.30 136.32 54785.82 88888.00 2014-05-09 16:19:40.000 129 12477.30 136.32 54785.82 88888.00 2014-05-09 16:19:40.125 129 12477.27 136.32 54785.80 88888.00 2014-05-09 16:19:40.250 129 12477.27 136.30 54785.82 88888.00 2014-05-09 16:19:40.375 129 12477.33 136.32 54785.80 88888.00 2014-05-09 16:19:40.500 129 12477.25 136.32 54785.82 88888.00 2014-05-09 16:19:40.625 129 12477.23 136.35 54785.85 88888.00 2014-05-09 16:19:40.750 129 12477.27 136.32 54785.85 88888.00 2014-05-09 16:19:40.875 129 12477.33 136.30 54785.82 88888.00 2014-05-09 16:19:41.000 129 12477.30 136.30 54785.80 88888.00 2014-05-09 16:19:41.125 129 12477.23 136.28 54785.80 88888.00 2014-05-09 16:19:41.250 129 12477.17 136.28 54785.80 88888.00 2014-05-09 16:19:41.375 129 12477.20 136.30 54785.80 88888.00 2014-05-09 16:19:41.500 129 12477.17 136.28 54785.80 88888.00 2014-05-09 16:19:41.625 129 12477.25 136.30 54785.80 88888.00 2014-05-09 16:19:41.750 129 12477.30 136.30 54785.82 88888.00 2014-05-09 16:19:41.875 129 12477.25 136.30 54785.82 88888.00 2014-05-09 16:19:42.000 129 12477.25 136.30 54785.80 88888.00 2014-05-09 16:19:42.125 129 12477.23 136.28 54785.80 88888.00 2014-05-09 16:19:42.250 129 12477.15 136.28 54785.80 88888.00 2014-05-09 16:19:42.375 129 12477.23 136.28 54785.78 88888.00 2014-05-09 16:19:42.500 129 12477.27 136.28 54785.75 88888.00 2014-05-09 16:19:42.625 129 12477.35 136.25 54785.75 88888.00 2014-05-09 16:19:42.750 129 12477.33 136.25 54785.78 88888.00 2014-05-09 16:19:42.875 129 12477.25 136.28 54785.78 88888.00 2014-05-09 16:19:43.000 129 12477.25 136.28 54785.78 88888.00 2014-05-09 16:19:43.125 129 12477.27 136.28 54785.80 88888.00 2014-05-09 16:19:43.250 129 12477.27 136.28 54785.80 88888.00 2014-05-09 16:19:43.375 129 12477.33 136.30 54785.80 88888.00 2014-05-09 16:19:43.500 129 12477.27 136.32 54785.82 88888.00 2014-05-09 16:19:43.625 129 12477.25 136.28 54785.82 88888.00 2014-05-09 16:19:43.750 129 12477.23 136.25 54785.80 88888.00 2014-05-09 16:19:43.875 129 12477.25 136.28 54785.80 88888.00 2014-05-09 16:19:44.000 129 12477.25 136.30 54785.80 88888.00 2014-05-09 16:19:44.125 129 12477.23 136.30 54785.80 88888.00 2014-05-09 16:19:44.250 129 12477.23 136.28 54785.80 88888.00 2014-05-09 16:19:44.375 129 12477.25 136.32 54785.80 88888.00 2014-05-09 16:19:44.500 129 12477.25 136.30 54785.80 88888.00 2014-05-09 16:19:44.625 129 12477.27 136.30 54785.82 88888.00 2014-05-09 16:19:44.750 129 12477.27 136.30 54785.78 88888.00 2014-05-09 16:19:44.875 129 12477.33 136.30 54785.80 88888.00 2014-05-09 16:19:45.000 129 12477.38 136.28 54785.78 88888.00 2014-05-09 16:19:45.125 129 12477.30 136.30 54785.80 88888.00 2014-05-09 16:19:45.250 129 12477.20 136.28 54785.80 88888.00 2014-05-09 16:19:45.375 129 12477.30 136.28 54785.80 88888.00 2014-05-09 16:19:45.500 129 12477.35 136.30 54785.78 88888.00 2014-05-09 16:19:45.625 129 12477.30 136.30 54785.78 88888.00 2014-05-09 16:19:45.750 129 12477.33 136.32 54785.80 88888.00 2014-05-09 16:19:45.875 129 12477.35 136.30 54785.78 88888.00 2014-05-09 16:19:46.000 129 12477.35 136.25 54785.78 88888.00 2014-05-09 16:19:46.125 129 12477.38 136.28 54785.78 88888.00 2014-05-09 16:19:46.250 129 12477.33 136.25 54785.78 88888.00 2014-05-09 16:19:46.375 129 12477.27 136.25 54785.78 88888.00 2014-05-09 16:19:46.500 129 12477.27 136.30 54785.78 88888.00 2014-05-09 16:19:46.625 129 12477.27 136.32 54785.80 88888.00 2014-05-09 16:19:46.750 129 12477.25 136.30 54785.78 88888.00 2014-05-09 16:19:46.875 129 12477.27 136.30 54785.75 88888.00 2014-05-09 16:19:47.000 129 12477.33 136.32 54785.75 88888.00 2014-05-09 16:19:47.125 129 12477.25 136.32 54785.75 88888.00 2014-05-09 16:19:47.250 129 12477.20 136.28 54785.75 88888.00 2014-05-09 16:19:47.375 129 12477.20 136.30 54785.75 88888.00 2014-05-09 16:19:47.500 129 12477.20 136.30 54785.75 88888.00 2014-05-09 16:19:47.625 129 12477.20 136.28 54785.72 88888.00 2014-05-09 16:19:47.750 129 12477.25 136.30 54785.72 88888.00 2014-05-09 16:19:47.875 129 12477.33 136.32 54785.75 88888.00 2014-05-09 16:19:48.000 129 12477.25 136.30 54785.78 88888.00 2014-05-09 16:19:48.125 129 12477.25 136.28 54785.78 88888.00 2014-05-09 16:19:48.250 129 12477.27 136.28 54785.75 88888.00 2014-05-09 16:19:48.375 129 12477.30 136.28 54785.75 88888.00 2014-05-09 16:19:48.500 129 12477.30 136.30 54785.75 88888.00 2014-05-09 16:19:48.625 129 12477.38 136.32 54785.78 88888.00 2014-05-09 16:19:48.750 129 12477.35 136.32 54785.75 88888.00 2014-05-09 16:19:48.875 129 12477.27 136.30 54785.75 88888.00 2014-05-09 16:19:49.000 129 12477.33 136.28 54785.72 88888.00 2014-05-09 16:19:49.125 129 12477.38 136.22 54785.72 88888.00 2014-05-09 16:19:49.250 129 12477.33 136.25 54785.72 88888.00 2014-05-09 16:19:49.375 129 12477.35 136.30 54785.75 88888.00 2014-05-09 16:19:49.500 129 12477.40 136.30 54785.78 88888.00 2014-05-09 16:19:49.625 129 12477.40 136.30 54785.75 88888.00 2014-05-09 16:19:49.750 129 12477.35 136.32 54785.75 88888.00 2014-05-09 16:19:49.875 129 12477.38 136.32 54785.75 88888.00 2014-05-09 16:19:50.000 129 12477.40 136.32 54785.72 88888.00 2014-05-09 16:19:50.125 129 12477.40 136.28 54785.72 88888.00 2014-05-09 16:19:50.250 129 12477.40 136.30 54785.78 88888.00 2014-05-09 16:19:50.375 129 12477.38 136.30 54785.75 88888.00 2014-05-09 16:19:50.500 129 12477.38 136.32 54785.70 88888.00 2014-05-09 16:19:50.625 129 12477.35 136.35 54785.72 88888.00 2014-05-09 16:19:50.750 129 12477.35 136.35 54785.72 88888.00 2014-05-09 16:19:50.875 129 12477.38 136.30 54785.72 88888.00 2014-05-09 16:19:51.000 129 12477.35 136.32 54785.75 88888.00 2014-05-09 16:19:51.125 129 12477.35 136.32 54785.72 88888.00 2014-05-09 16:19:51.250 129 12477.33 136.28 54785.72 88888.00 2014-05-09 16:19:51.375 129 12477.38 136.30 54785.72 88888.00 2014-05-09 16:19:51.500 129 12477.35 136.35 54785.75 88888.00 2014-05-09 16:19:51.625 129 12477.35 136.35 54785.72 88888.00 2014-05-09 16:19:51.750 129 12477.40 136.32 54785.75 88888.00 2014-05-09 16:19:51.875 129 12477.38 136.30 54785.78 88888.00 2014-05-09 16:19:52.000 129 12477.40 136.32 54785.72 88888.00 2014-05-09 16:19:52.125 129 12477.42 136.35 54785.70 88888.00 2014-05-09 16:19:52.250 129 12477.42 136.30 54785.70 88888.00 2014-05-09 16:19:52.375 129 12477.48 136.32 54785.70 88888.00 2014-05-09 16:19:52.500 129 12477.45 136.30 54785.72 88888.00 2014-05-09 16:19:52.625 129 12477.42 136.30 54785.70 88888.00 2014-05-09 16:19:52.750 129 12477.48 136.35 54785.75 88888.00 2014-05-09 16:19:52.875 129 12477.42 136.32 54785.72 88888.00 2014-05-09 16:19:53.000 129 12477.40 136.32 54785.68 88888.00 2014-05-09 16:19:53.125 129 12477.45 136.30 54785.72 88888.00 2014-05-09 16:19:53.250 129 12477.35 136.25 54785.75 88888.00 2014-05-09 16:19:53.375 129 12477.35 136.32 54785.78 88888.00 2014-05-09 16:19:53.500 129 12477.30 136.32 54785.75 88888.00 2014-05-09 16:19:53.625 129 12477.25 136.30 54785.72 88888.00 2014-05-09 16:19:53.750 129 12477.33 136.32 54785.70 88888.00 2014-05-09 16:19:53.875 129 12477.35 136.30 54785.70 88888.00 2014-05-09 16:19:54.000 129 12477.38 136.30 54785.68 88888.00 2014-05-09 16:19:54.125 129 12477.38 136.30 54785.68 88888.00 2014-05-09 16:19:54.250 129 12477.30 136.28 54785.70 88888.00 2014-05-09 16:19:54.375 129 12477.30 136.28 54785.70 88888.00 2014-05-09 16:19:54.500 129 12477.33 136.25 54785.70 88888.00 2014-05-09 16:19:54.625 129 12477.33 136.28 54785.70 88888.00 2014-05-09 16:19:54.750 129 12477.30 136.28 54785.68 88888.00 2014-05-09 16:19:54.875 129 12477.33 136.30 54785.65 88888.00 2014-05-09 16:19:55.000 129 12477.30 136.25 54785.62 88888.00 2014-05-09 16:19:55.125 129 12477.33 136.28 54785.62 88888.00 2014-05-09 16:19:55.250 129 12477.38 136.30 54785.65 88888.00 2014-05-09 16:19:55.375 129 12477.35 136.28 54785.65 88888.00 2014-05-09 16:19:55.500 129 12477.27 136.30 54785.62 88888.00 2014-05-09 16:19:55.625 129 12477.25 136.32 54785.62 88888.00 2014-05-09 16:19:55.750 129 12477.33 136.30 54785.62 88888.00 2014-05-09 16:19:55.875 129 12477.42 136.28 54785.62 88888.00 2014-05-09 16:19:56.000 129 12477.45 136.25 54785.62 88888.00 2014-05-09 16:19:56.125 129 12477.48 136.30 54785.60 88888.00 2014-05-09 16:19:56.250 129 12477.42 136.28 54785.60 88888.00 2014-05-09 16:19:56.375 129 12477.45 136.28 54785.60 88888.00 2014-05-09 16:19:56.500 129 12477.38 136.30 54785.60 88888.00 2014-05-09 16:19:56.625 129 12477.35 136.30 54785.57 88888.00 2014-05-09 16:19:56.750 129 12477.33 136.25 54785.57 88888.00 2014-05-09 16:19:56.875 129 12477.25 136.30 54785.55 88888.00 2014-05-09 16:19:57.000 129 12477.33 136.28 54785.57 88888.00 2014-05-09 16:19:57.125 129 12477.30 136.25 54785.57 88888.00 2014-05-09 16:19:57.250 129 12477.30 136.25 54785.55 88888.00 2014-05-09 16:19:57.375 129 12477.33 136.25 54785.53 88888.00 2014-05-09 16:19:57.500 129 12477.33 136.28 54785.55 88888.00 2014-05-09 16:19:57.625 129 12477.30 136.28 54785.53 88888.00 2014-05-09 16:19:57.750 129 12477.35 136.28 54785.53 88888.00 2014-05-09 16:19:57.875 129 12477.35 136.28 54785.50 88888.00 2014-05-09 16:19:58.000 129 12477.40 136.25 54785.50 88888.00 2014-05-09 16:19:58.125 129 12477.38 136.28 54785.53 88888.00 2014-05-09 16:19:58.250 129 12477.27 136.25 54785.55 88888.00 2014-05-09 16:19:58.375 129 12477.30 136.28 54785.55 88888.00 2014-05-09 16:19:58.500 129 12477.27 136.22 54785.55 88888.00 2014-05-09 16:19:58.625 129 12477.25 136.28 54785.53 88888.00 2014-05-09 16:19:58.750 129 12477.27 136.25 54785.53 88888.00 2014-05-09 16:19:58.875 129 12477.30 136.25 54785.55 88888.00 2014-05-09 16:19:59.000 129 12477.35 136.30 54785.57 88888.00 2014-05-09 16:19:59.125 129 12477.35 136.28 54785.57 88888.00 2014-05-09 16:19:59.250 129 12477.35 136.20 54785.57 88888.00 2014-05-09 16:19:59.375 129 12477.30 136.22 54785.55 88888.00 2014-05-09 16:19:59.500 129 12477.23 136.25 54785.60 88888.00 2014-05-09 16:19:59.625 129 12477.25 136.25 54785.62 88888.00 2014-05-09 16:19:59.750 129 12477.33 136.28 54785.65 88888.00 2014-05-09 16:19:59.875 129 12477.27 136.25 54785.65 88888.00 2014-05-09 16:20:00.000 129 12477.30 136.25 54785.62 88888.00 2014-05-09 16:20:00.125 129 12477.33 136.25 54785.62 88888.00 2014-05-09 16:20:00.250 129 12477.35 136.25 54785.57 88888.00 2014-05-09 16:20:00.375 129 12477.35 136.25 54785.62 88888.00 2014-05-09 16:20:00.500 129 12477.33 136.22 54785.68 88888.00 2014-05-09 16:20:00.625 129 12477.35 136.22 54785.68 88888.00 2014-05-09 16:20:00.750 129 12477.40 136.20 54785.72 88888.00 2014-05-09 16:20:00.875 129 12477.35 136.20 54785.70 88888.00 2014-05-09 16:20:01.000 129 12477.30 136.22 54785.68 88888.00 2014-05-09 16:20:01.125 129 12477.30 136.20 54785.70 88888.00 2014-05-09 16:20:01.250 129 12477.25 136.20 54785.70 88888.00 2014-05-09 16:20:01.375 129 12477.35 136.28 54785.70 88888.00 2014-05-09 16:20:01.500 129 12477.33 136.25 54785.68 88888.00 2014-05-09 16:20:01.625 129 12477.25 136.20 54785.62 88888.00 2014-05-09 16:20:01.750 129 12477.25 136.20 54785.65 88888.00 2014-05-09 16:20:01.875 129 12477.27 136.22 54785.68 88888.00 2014-05-09 16:20:02.000 129 12477.30 136.20 54785.65 88888.00 2014-05-09 16:20:02.125 129 12477.27 136.20 54785.68 88888.00 2014-05-09 16:20:02.250 129 12477.23 136.20 54785.70 88888.00 2014-05-09 16:20:02.375 129 12477.23 136.20 54785.68 88888.00 2014-05-09 16:20:02.500 129 12477.25 136.20 54785.68 88888.00 2014-05-09 16:20:02.625 129 12477.30 136.22 54785.70 88888.00 2014-05-09 16:20:02.750 129 12477.38 136.20 54785.68 88888.00 2014-05-09 16:20:02.875 129 12477.35 136.20 54785.65 88888.00 2014-05-09 16:20:03.000 129 12477.30 136.15 54785.65 88888.00 2014-05-09 16:20:03.125 129 12477.27 136.18 54785.68 88888.00 2014-05-09 16:20:03.250 129 12477.25 136.18 54785.70 88888.00 2014-05-09 16:20:03.375 129 12477.33 136.18 54785.70 88888.00 2014-05-09 16:20:03.500 129 12477.30 136.18 54785.68 88888.00 2014-05-09 16:20:03.625 129 12477.27 136.18 54785.65 88888.00 2014-05-09 16:20:03.750 129 12477.25 136.20 54785.62 88888.00 2014-05-09 16:20:03.875 129 12477.27 136.18 54785.65 88888.00 2014-05-09 16:20:04.000 129 12477.30 136.20 54785.65 88888.00 2014-05-09 16:20:04.125 129 12477.35 136.20 54785.68 88888.00 2014-05-09 16:20:04.250 129 12477.35 136.18 54785.65 88888.00 2014-05-09 16:20:04.375 129 12477.35 136.15 54785.65 88888.00 2014-05-09 16:20:04.500 129 12477.30 136.18 54785.62 88888.00 2014-05-09 16:20:04.625 129 12477.27 136.20 54785.62 88888.00 2014-05-09 16:20:04.750 129 12477.33 136.20 54785.65 88888.00 2014-05-09 16:20:04.875 129 12477.38 136.20 54785.68 88888.00 2014-05-09 16:20:05.000 129 12477.38 136.20 54785.65 88888.00 2014-05-09 16:20:05.125 129 12477.35 136.15 54785.65 88888.00 2014-05-09 16:20:05.250 129 12477.33 136.12 54785.62 88888.00 2014-05-09 16:20:05.375 129 12477.40 136.12 54785.65 88888.00 2014-05-09 16:20:05.500 129 12477.35 136.18 54785.68 88888.00 2014-05-09 16:20:05.625 129 12477.35 136.15 54785.68 88888.00 2014-05-09 16:20:05.750 129 12477.40 136.15 54785.68 88888.00 2014-05-09 16:20:05.875 129 12477.40 136.12 54785.65 88888.00 2014-05-09 16:20:06.000 129 12477.40 136.15 54785.65 88888.00 2014-05-09 16:20:06.125 129 12477.38 136.12 54785.65 88888.00 2014-05-09 16:20:06.250 129 12477.38 136.10 54785.68 88888.00 2014-05-09 16:20:06.375 129 12477.38 136.12 54785.68 88888.00 2014-05-09 16:20:06.500 129 12477.35 136.15 54785.68 88888.00 2014-05-09 16:20:06.625 129 12477.40 136.12 54785.68 88888.00 2014-05-09 16:20:06.750 129 12477.38 136.12 54785.70 88888.00 2014-05-09 16:20:06.875 129 12477.33 136.12 54785.68 88888.00 2014-05-09 16:20:07.000 129 12477.27 136.07 54785.68 88888.00 2014-05-09 16:20:07.125 129 12477.23 136.07 54785.68 88888.00 2014-05-09 16:20:07.250 129 12477.23 136.10 54785.65 88888.00 2014-05-09 16:20:07.375 129 12477.27 136.10 54785.65 88888.00 2014-05-09 16:20:07.500 129 12477.33 136.05 54785.65 88888.00 2014-05-09 16:20:07.625 129 12477.35 136.07 54785.68 88888.00 2014-05-09 16:20:07.750 129 12477.35 136.07 54785.68 88888.00 2014-05-09 16:20:07.875 129 12477.33 136.07 54785.65 88888.00 2014-05-09 16:20:08.000 129 12477.35 136.07 54785.65 88888.00 2014-05-09 16:20:08.125 129 12477.38 136.05 54785.65 88888.00 2014-05-09 16:20:08.250 129 12477.35 136.05 54785.65 88888.00 2014-05-09 16:20:08.375 129 12477.30 136.05 54785.65 88888.00 2014-05-09 16:20:08.500 129 12477.25 136.10 54785.65 88888.00 2014-05-09 16:20:08.625 129 12477.25 136.05 54785.68 88888.00 2014-05-09 16:20:08.750 129 12477.30 136.05 54785.65 88888.00 2014-05-09 16:20:08.875 129 12477.25 136.07 54785.68 88888.00 2014-05-09 16:20:09.000 129 12477.30 136.07 54785.68 88888.00 2014-05-09 16:20:09.125 129 12477.38 136.05 54785.70 88888.00 2014-05-09 16:20:09.250 129 12477.33 136.00 54785.65 88888.00 2014-05-09 16:20:09.375 129 12477.35 136.03 54785.62 88888.00 2014-05-09 16:20:09.500 129 12477.30 136.03 54785.65 88888.00 2014-05-09 16:20:09.625 129 12477.30 136.03 54785.68 88888.00 2014-05-09 16:20:09.750 129 12477.35 136.03 54785.68 88888.00 2014-05-09 16:20:09.875 129 12477.38 136.03 54785.68 88888.00 2014-05-09 16:20:10.000 129 12477.33 136.03 54785.65 88888.00 2014-05-09 16:20:10.125 129 12477.33 136.00 54785.65 88888.00 2014-05-09 16:20:10.250 129 12477.30 136.00 54785.68 88888.00 2014-05-09 16:20:10.375 129 12477.35 136.05 54785.68 88888.00 2014-05-09 16:20:10.500 129 12477.38 136.10 54785.68 88888.00 2014-05-09 16:20:10.625 129 12477.30 136.05 54785.68 88888.00 2014-05-09 16:20:10.750 129 12477.27 136.00 54785.65 88888.00 2014-05-09 16:20:10.875 129 12477.30 135.97 54785.65 88888.00 2014-05-09 16:20:11.000 129 12477.30 136.00 54785.65 88888.00 2014-05-09 16:20:11.125 129 12477.27 136.03 54785.68 88888.00 2014-05-09 16:20:11.250 129 12477.23 136.00 54785.65 88888.00 2014-05-09 16:20:11.375 129 12477.30 136.00 54785.62 88888.00 2014-05-09 16:20:11.500 129 12477.35 135.97 54785.60 88888.00 2014-05-09 16:20:11.625 129 12477.38 136.03 54785.65 88888.00 2014-05-09 16:20:11.750 129 12477.35 136.00 54785.60 88888.00 2014-05-09 16:20:11.875 129 12477.35 136.00 54785.62 88888.00 2014-05-09 16:20:12.000 129 12477.35 136.00 54785.62 88888.00 2014-05-09 16:20:12.125 129 12477.38 136.00 54785.65 88888.00 2014-05-09 16:20:12.250 129 12477.30 136.00 54785.68 88888.00 2014-05-09 16:20:12.375 129 12477.25 135.97 54785.65 88888.00 2014-05-09 16:20:12.500 129 12477.25 135.97 54785.65 88888.00 2014-05-09 16:20:12.625 129 12477.27 135.97 54785.62 88888.00 2014-05-09 16:20:12.750 129 12477.33 135.97 54785.65 88888.00 2014-05-09 16:20:12.875 129 12477.30 136.00 54785.65 88888.00 2014-05-09 16:20:13.000 129 12477.25 135.95 54785.60 88888.00 2014-05-09 16:20:13.125 129 12477.25 135.95 54785.65 88888.00 2014-05-09 16:20:13.250 129 12477.20 135.97 54785.65 88888.00 2014-05-09 16:20:13.375 129 12477.23 135.97 54785.65 88888.00 2014-05-09 16:20:13.500 129 12477.27 135.97 54785.65 88888.00 2014-05-09 16:20:13.625 129 12477.25 135.95 54785.65 88888.00 2014-05-09 16:20:13.750 129 12477.30 135.95 54785.68 88888.00 2014-05-09 16:20:13.875 129 12477.25 135.93 54785.65 88888.00 2014-05-09 16:20:14.000 129 12477.23 135.93 54785.62 88888.00 2014-05-09 16:20:14.125 129 12477.23 135.93 54785.60 88888.00 2014-05-09 16:20:14.250 129 12477.25 135.93 54785.62 88888.00 2014-05-09 16:20:14.375 129 12477.35 135.93 54785.62 88888.00 2014-05-09 16:20:14.500 129 12477.38 135.95 54785.60 88888.00 2014-05-09 16:20:14.625 129 12477.33 135.97 54785.62 88888.00 2014-05-09 16:20:14.750 129 12477.27 135.95 54785.62 88888.00 2014-05-09 16:20:14.875 129 12477.33 135.95 54785.62 88888.00 2014-05-09 16:20:15.000 129 12477.30 135.95 54785.62 88888.00 2014-05-09 16:20:15.125 129 12477.27 135.97 54785.62 88888.00 2014-05-09 16:20:15.250 129 12477.33 135.93 54785.60 88888.00 2014-05-09 16:20:15.375 129 12477.33 135.90 54785.57 88888.00 2014-05-09 16:20:15.500 129 12477.27 135.93 54785.57 88888.00 2014-05-09 16:20:15.625 129 12477.30 135.90 54785.57 88888.00 2014-05-09 16:20:15.750 129 12477.33 135.90 54785.60 88888.00 2014-05-09 16:20:15.875 129 12477.35 135.90 54785.57 88888.00 2014-05-09 16:20:16.000 129 12477.33 135.90 54785.57 88888.00 2014-05-09 16:20:16.125 129 12477.27 135.90 54785.60 88888.00 2014-05-09 16:20:16.250 129 12477.27 135.90 54785.62 88888.00 2014-05-09 16:20:16.375 129 12477.25 135.88 54785.57 88888.00 2014-05-09 16:20:16.500 129 12477.25 135.88 54785.60 88888.00 2014-05-09 16:20:16.625 129 12477.30 135.88 54785.60 88888.00 2014-05-09 16:20:16.750 129 12477.33 135.90 54785.62 88888.00 2014-05-09 16:20:16.875 129 12477.25 135.93 54785.65 88888.00 2014-05-09 16:20:17.000 129 12477.25 135.93 54785.65 88888.00 2014-05-09 16:20:17.125 129 12477.20 135.93 54785.65 88888.00 2014-05-09 16:20:17.250 129 12477.12 135.93 54785.62 88888.00 2014-05-09 16:20:17.375 129 12477.23 135.90 54785.62 88888.00 2014-05-09 16:20:17.500 129 12477.30 135.88 54785.60 88888.00 2014-05-09 16:20:17.625 129 12477.20 135.85 54785.60 88888.00 2014-05-09 16:20:17.750 129 12477.15 135.88 54785.62 88888.00 2014-05-09 16:20:17.875 129 12477.15 135.88 54785.60 88888.00 2014-05-09 16:20:18.000 129 12477.17 135.88 54785.60 88888.00 2014-05-09 16:20:18.125 129 12477.15 135.85 54785.60 88888.00 2014-05-09 16:20:18.250 129 12477.12 135.82 54785.62 88888.00 2014-05-09 16:20:18.375 129 12477.15 135.88 54785.60 88888.00 2014-05-09 16:20:18.500 129 12477.20 135.88 54785.60 88888.00 2014-05-09 16:20:18.625 129 12477.17 135.85 54785.57 88888.00 2014-05-09 16:20:18.750 129 12477.17 135.85 54785.57 88888.00 2014-05-09 16:20:18.875 129 12477.20 135.88 54785.60 88888.00 2014-05-09 16:20:19.000 129 12477.25 135.88 54785.55 88888.00 2014-05-09 16:20:19.125 129 12477.27 135.90 54785.57 88888.00 2014-05-09 16:20:19.250 129 12477.17 135.90 54785.57 88888.00 2014-05-09 16:20:19.375 129 12477.10 135.88 54785.50 88888.00 2014-05-09 16:20:19.500 129 12477.12 135.85 54785.47 88888.00 2014-05-09 16:20:19.625 129 12477.20 135.88 54785.50 88888.00 2014-05-09 16:20:19.750 129 12477.25 135.88 54785.53 88888.00 2014-05-09 16:20:19.875 129 12477.27 135.85 54785.53 88888.00 2014-05-09 16:20:20.000 129 12477.27 135.88 54785.50 88888.00 2014-05-09 16:20:20.125 129 12477.23 135.88 54785.47 88888.00 2014-05-09 16:20:20.250 129 12477.20 135.88 54785.47 88888.00 2014-05-09 16:20:20.375 129 12477.23 135.82 54785.45 88888.00 2014-05-09 16:20:20.500 129 12477.20 135.80 54785.47 88888.00 2014-05-09 16:20:20.625 129 12477.23 135.85 54785.47 88888.00 2014-05-09 16:20:20.750 129 12477.20 135.82 54785.53 88888.00 2014-05-09 16:20:20.875 129 12477.25 135.85 54785.47 88888.00 2014-05-09 16:20:21.000 129 12477.27 135.82 54785.38 88888.00 2014-05-09 16:20:21.125 129 12477.23 135.82 54785.40 88888.00 2014-05-09 16:20:21.250 129 12477.10 135.80 54785.47 88888.00 2014-05-09 16:20:21.375 129 12477.12 135.80 54785.45 88888.00 2014-05-09 16:20:21.500 129 12477.15 135.82 54785.45 88888.00 2014-05-09 16:20:21.625 129 12477.17 135.82 54785.45 88888.00 2014-05-09 16:20:21.750 129 12477.20 135.80 54785.43 88888.00 2014-05-09 16:20:21.875 129 12477.20 135.82 54785.43 88888.00 2014-05-09 16:20:22.000 129 12477.25 135.78 54785.40 88888.00 2014-05-09 16:20:22.125 129 12477.25 135.80 54785.43 88888.00 2014-05-09 16:20:22.250 129 12477.25 135.78 54785.38 88888.00 2014-05-09 16:20:22.375 129 12477.30 135.78 54785.40 88888.00 2014-05-09 16:20:22.500 129 12477.27 135.80 54785.43 88888.00 2014-05-09 16:20:22.625 129 12477.27 135.80 54785.43 88888.00 2014-05-09 16:20:22.750 129 12477.27 135.78 54785.43 88888.00 2014-05-09 16:20:22.875 129 12477.27 135.82 54785.38 88888.00 2014-05-09 16:20:23.000 129 12477.23 135.82 54785.40 88888.00 2014-05-09 16:20:23.125 129 12477.23 135.82 54785.45 88888.00 2014-05-09 16:20:23.250 129 12477.27 135.80 54785.45 88888.00 2014-05-09 16:20:23.375 129 12477.30 135.82 54785.45 88888.00 2014-05-09 16:20:23.500 129 12477.27 135.80 54785.47 88888.00 2014-05-09 16:20:23.625 129 12477.33 135.78 54785.47 88888.00 2014-05-09 16:20:23.750 129 12477.38 135.75 54785.45 88888.00 2014-05-09 16:20:23.875 129 12477.40 135.78 54785.43 88888.00 2014-05-09 16:20:24.000 129 12477.40 135.80 54785.45 88888.00 2014-05-09 16:20:24.125 129 12477.35 135.78 54785.50 88888.00 2014-05-09 16:20:24.250 129 12477.27 135.75 54785.50 88888.00 2014-05-09 16:20:24.375 129 12477.30 135.80 54785.47 88888.00 2014-05-09 16:20:24.500 129 12477.30 135.80 54785.50 88888.00 2014-05-09 16:20:24.625 129 12477.33 135.78 54785.53 88888.00 2014-05-09 16:20:24.750 129 12477.38 135.78 54785.53 88888.00 2014-05-09 16:20:24.875 129 12477.35 135.78 54785.55 88888.00 2014-05-09 16:20:25.000 129 12477.33 135.75 54785.50 88888.00 2014-05-09 16:20:25.125 129 12477.27 135.75 54785.55 88888.00 2014-05-09 16:20:25.250 129 12477.30 135.78 54785.55 88888.00 2014-05-09 16:20:25.375 129 12477.38 135.78 54785.53 88888.00 2014-05-09 16:20:25.500 129 12477.35 135.75 54785.55 88888.00 2014-05-09 16:20:25.625 129 12477.33 135.78 54785.57 88888.00 2014-05-09 16:20:25.750 129 12477.35 135.78 54785.57 88888.00 2014-05-09 16:20:25.875 129 12477.38 135.75 54785.55 88888.00 2014-05-09 16:20:26.000 129 12477.35 135.75 54785.53 88888.00 2014-05-09 16:20:26.125 129 12477.27 135.75 54785.53 88888.00 2014-05-09 16:20:26.250 129 12477.25 135.72 54785.53 88888.00 2014-05-09 16:20:26.375 129 12477.25 135.75 54785.53 88888.00 2014-05-09 16:20:26.500 129 12477.33 135.75 54785.55 88888.00 2014-05-09 16:20:26.625 129 12477.30 135.75 54785.55 88888.00 2014-05-09 16:20:26.750 129 12477.25 135.78 54785.57 88888.00 2014-05-09 16:20:26.875 129 12477.30 135.78 54785.60 88888.00 2014-05-09 16:20:27.000 129 12477.33 135.75 54785.57 88888.00 2014-05-09 16:20:27.125 129 12477.27 135.75 54785.55 88888.00 2014-05-09 16:20:27.250 129 12477.20 135.78 54785.53 88888.00 2014-05-09 16:20:27.375 129 12477.27 135.75 54785.53 88888.00 2014-05-09 16:20:27.500 129 12477.33 135.72 54785.50 88888.00 2014-05-09 16:20:27.625 129 12477.35 135.75 54785.53 88888.00 2014-05-09 16:20:27.750 129 12477.30 135.72 54785.55 88888.00 2014-05-09 16:20:27.875 129 12477.30 135.72 54785.55 88888.00 2014-05-09 16:20:28.000 129 12477.35 135.72 54785.57 88888.00 2014-05-09 16:20:28.125 129 12477.38 135.75 54785.55 88888.00 2014-05-09 16:20:28.250 129 12477.33 135.72 54785.53 88888.00 2014-05-09 16:20:28.375 129 12477.35 135.75 54785.53 88888.00 2014-05-09 16:20:28.500 129 12477.38 135.72 54785.53 88888.00 2014-05-09 16:20:28.625 129 12477.38 135.75 54785.55 88888.00 2014-05-09 16:20:28.750 129 12477.42 135.75 54785.55 88888.00 2014-05-09 16:20:28.875 129 12477.40 135.75 54785.53 88888.00 2014-05-09 16:20:29.000 129 12477.38 135.72 54785.50 88888.00 2014-05-09 16:20:29.125 129 12477.42 135.72 54785.53 88888.00 2014-05-09 16:20:29.250 129 12477.42 135.70 54785.53 88888.00 2014-05-09 16:20:29.375 129 12477.40 135.68 54785.55 88888.00 2014-05-09 16:20:29.500 129 12477.40 135.70 54785.55 88888.00 2014-05-09 16:20:29.625 129 12477.52 135.70 54785.53 88888.00 2014-05-09 16:20:29.750 129 12477.55 135.68 54785.53 88888.00 2014-05-09 16:20:29.875 129 12477.48 135.70 54785.53 88888.00 2014-05-09 16:20:30.000 129 12477.45 135.72 54785.55 88888.00 2014-05-09 16:20:30.125 129 12477.45 135.70 54785.55 88888.00 2014-05-09 16:20:30.250 129 12477.45 135.68 54785.55 88888.00 2014-05-09 16:20:30.375 129 12477.45 135.72 54785.55 88888.00 2014-05-09 16:20:30.500 129 12477.45 135.68 54785.55 88888.00 2014-05-09 16:20:30.625 129 12477.42 135.70 54785.53 88888.00 2014-05-09 16:20:30.750 129 12477.38 135.70 54785.50 88888.00 2014-05-09 16:20:30.875 129 12477.38 135.70 54785.50 88888.00 2014-05-09 16:20:31.000 129 12477.35 135.68 54785.50 88888.00 2014-05-09 16:20:31.125 129 12477.33 135.68 54785.53 88888.00 2014-05-09 16:20:31.250 129 12477.35 135.65 54785.53 88888.00 2014-05-09 16:20:31.375 129 12477.42 135.70 54785.53 88888.00 2014-05-09 16:20:31.500 129 12477.40 135.72 54785.53 88888.00 2014-05-09 16:20:31.625 129 12477.38 135.70 54785.53 88888.00 2014-05-09 16:20:31.750 129 12477.33 135.70 54785.53 88888.00 2014-05-09 16:20:31.875 129 12477.27 135.68 54785.55 88888.00 2014-05-09 16:20:32.000 129 12477.27 135.70 54785.53 88888.00 2014-05-09 16:20:32.125 129 12477.33 135.70 54785.55 88888.00 2014-05-09 16:20:32.250 129 12477.30 135.70 54785.57 88888.00 2014-05-09 16:20:32.375 129 12477.30 135.68 54785.55 88888.00 2014-05-09 16:20:32.500 129 12477.30 135.65 54785.55 88888.00 2014-05-09 16:20:32.625 129 12477.33 135.68 54785.55 88888.00 2014-05-09 16:20:32.750 129 12477.40 135.68 54785.55 88888.00 2014-05-09 16:20:32.875 129 12477.40 135.68 54785.53 88888.00 2014-05-09 16:20:33.000 129 12477.38 135.65 54785.50 88888.00 2014-05-09 16:20:33.125 129 12477.33 135.65 54785.53 88888.00 2014-05-09 16:20:33.250 129 12477.30 135.68 54785.53 88888.00 2014-05-09 16:20:33.375 129 12477.33 135.65 54785.53 88888.00 2014-05-09 16:20:33.500 129 12477.33 135.62 54785.50 88888.00 2014-05-09 16:20:33.625 129 12477.38 135.65 54785.53 88888.00 2014-05-09 16:20:33.750 129 12477.38 135.65 54785.53 88888.00 2014-05-09 16:20:33.875 129 12477.33 135.65 54785.53 88888.00 2014-05-09 16:20:34.000 129 12477.27 135.62 54785.50 88888.00 2014-05-09 16:20:34.125 129 12477.25 135.62 54785.50 88888.00 2014-05-09 16:20:34.250 129 12477.23 135.62 54785.53 88888.00 2014-05-09 16:20:34.375 129 12477.25 135.62 54785.55 88888.00 2014-05-09 16:20:34.500 129 12477.20 135.62 54785.53 88888.00 2014-05-09 16:20:34.625 129 12477.17 135.62 54785.47 88888.00 2014-05-09 16:20:34.750 129 12477.17 135.60 54785.47 88888.00 2014-05-09 16:20:34.875 129 12477.23 135.60 54785.50 88888.00 2014-05-09 16:20:35.000 129 12477.33 135.62 54785.50 88888.00 2014-05-09 16:20:35.125 129 12477.33 135.62 54785.50 88888.00 2014-05-09 16:20:35.250 129 12477.35 135.60 54785.47 88888.00 2014-05-09 16:20:35.375 129 12477.40 135.62 54785.47 88888.00 2014-05-09 16:20:35.500 129 12477.40 135.62 54785.50 88888.00 2014-05-09 16:20:35.625 129 12477.42 135.62 54785.47 88888.00 2014-05-09 16:20:35.750 129 12477.38 135.62 54785.47 88888.00 2014-05-09 16:20:35.875 129 12477.35 135.68 54785.53 88888.00 2014-05-09 16:20:36.000 129 12477.30 135.62 54785.50 88888.00 2014-05-09 16:20:36.125 129 12477.35 135.62 54785.50 88888.00 2014-05-09 16:20:36.250 129 12477.38 135.62 54785.50 88888.00 2014-05-09 16:20:36.375 129 12477.38 135.62 54785.50 88888.00 2014-05-09 16:20:36.500 129 12477.35 135.62 54785.50 88888.00 2014-05-09 16:20:36.625 129 12477.35 135.60 54785.50 88888.00 2014-05-09 16:20:36.750 129 12477.40 135.57 54785.50 88888.00 2014-05-09 16:20:36.875 129 12477.42 135.65 54785.53 88888.00 2014-05-09 16:20:37.000 129 12477.42 135.65 54785.50 88888.00 2014-05-09 16:20:37.125 129 12477.40 135.60 54785.47 88888.00 2014-05-09 16:20:37.250 129 12477.35 135.60 54785.50 88888.00 2014-05-09 16:20:37.375 129 12477.38 135.60 54785.50 88888.00 2014-05-09 16:20:37.500 129 12477.30 135.60 54785.45 88888.00 2014-05-09 16:20:37.625 129 12477.30 135.55 54785.45 88888.00 2014-05-09 16:20:37.750 129 12477.40 135.57 54785.47 88888.00 2014-05-09 16:20:37.875 129 12477.48 135.60 54785.50 88888.00 2014-05-09 16:20:38.000 129 12477.48 135.62 54785.53 88888.00 2014-05-09 16:20:38.125 129 12477.40 135.62 54785.50 88888.00 2014-05-09 16:20:38.250 129 12477.40 135.55 54785.45 88888.00 2014-05-09 16:20:38.375 129 12477.38 135.55 54785.45 88888.00 2014-05-09 16:20:38.500 129 12477.33 135.55 54785.47 88888.00 2014-05-09 16:20:38.625 129 12477.30 135.55 54785.50 88888.00 2014-05-09 16:20:38.750 129 12477.27 135.55 54785.47 88888.00 2014-05-09 16:20:38.875 129 12477.30 135.57 54785.50 88888.00 2014-05-09 16:20:39.000 129 12477.33 135.57 54785.53 88888.00 2014-05-09 16:20:39.125 129 12477.38 135.57 54785.53 88888.00 2014-05-09 16:20:39.250 129 12477.33 135.57 54785.53 88888.00 2014-05-09 16:20:39.375 129 12477.33 135.57 54785.50 88888.00 2014-05-09 16:20:39.500 129 12477.33 135.55 54785.47 88888.00 2014-05-09 16:20:39.625 129 12477.35 135.57 54785.50 88888.00 2014-05-09 16:20:39.750 129 12477.35 135.55 54785.47 88888.00 2014-05-09 16:20:39.875 129 12477.33 135.55 54785.47 88888.00 2014-05-09 16:20:40.000 129 12477.27 135.53 54785.47 88888.00 2014-05-09 16:20:40.125 129 12477.30 135.53 54785.50 88888.00 2014-05-09 16:20:40.250 129 12477.30 135.50 54785.50 88888.00 2014-05-09 16:20:40.375 129 12477.35 135.50 54785.47 88888.00 2014-05-09 16:20:40.500 129 12477.40 135.50 54785.45 88888.00 2014-05-09 16:20:40.625 129 12477.48 135.50 54785.47 88888.00 2014-05-09 16:20:40.750 129 12477.40 135.50 54785.47 88888.00 2014-05-09 16:20:40.875 129 12477.30 135.50 54785.47 88888.00 2014-05-09 16:20:41.000 129 12477.27 135.50 54785.50 88888.00 2014-05-09 16:20:41.125 129 12477.30 135.50 54785.50 88888.00 2014-05-09 16:20:41.250 129 12477.35 135.50 54785.50 88888.00 2014-05-09 16:20:41.375 129 12477.45 135.53 54785.47 88888.00 2014-05-09 16:20:41.500 129 12477.42 135.53 54785.47 88888.00 2014-05-09 16:20:41.625 129 12477.45 135.50 54785.45 88888.00 2014-05-09 16:20:41.750 129 12477.40 135.50 54785.47 88888.00 2014-05-09 16:20:41.875 129 12477.33 135.50 54785.47 88888.00 2014-05-09 16:20:42.000 129 12477.33 135.53 54785.50 88888.00 2014-05-09 16:20:42.125 129 12477.33 135.55 54785.47 88888.00 2014-05-09 16:20:42.250 129 12477.30 135.53 54785.45 88888.00 2014-05-09 16:20:42.375 129 12477.38 135.50 54785.47 88888.00 2014-05-09 16:20:42.500 129 12477.40 135.55 54785.47 88888.00 2014-05-09 16:20:42.625 129 12477.40 135.53 54785.47 88888.00 2014-05-09 16:20:42.750 129 12477.40 135.50 54785.50 88888.00 2014-05-09 16:20:42.875 129 12477.40 135.50 54785.50 88888.00 2014-05-09 16:20:43.000 129 12477.48 135.53 54785.40 88888.00 2014-05-09 16:20:43.125 129 12477.45 135.50 54785.43 88888.00 2014-05-09 16:20:43.250 129 12477.27 135.47 54785.43 88888.00 2014-05-09 16:20:43.375 129 12477.33 135.53 54785.43 88888.00 2014-05-09 16:20:43.500 129 12477.33 135.50 54785.40 88888.00 2014-05-09 16:20:43.625 129 12477.33 135.47 54785.38 88888.00 2014-05-09 16:20:43.750 129 12477.27 135.50 54785.35 88888.00 2014-05-09 16:20:43.875 129 12477.33 135.45 54785.35 88888.00 2014-05-09 16:20:44.000 129 12477.33 135.47 54785.35 88888.00 2014-05-09 16:20:44.125 129 12477.33 135.47 54785.35 88888.00 2014-05-09 16:20:44.250 129 12477.27 135.47 54785.38 88888.00 2014-05-09 16:20:44.375 129 12477.25 135.47 54785.38 88888.00 2014-05-09 16:20:44.500 129 12477.27 135.47 54785.38 88888.00 2014-05-09 16:20:44.625 129 12477.25 135.50 54785.40 88888.00 2014-05-09 16:20:44.750 129 12477.23 135.53 54785.35 88888.00 2014-05-09 16:20:44.875 129 12477.20 135.50 54785.35 88888.00 2014-05-09 16:20:45.000 129 12477.20 135.45 54785.30 88888.00 2014-05-09 16:20:45.125 129 12477.17 135.47 54785.30 88888.00 2014-05-09 16:20:45.250 129 12477.12 135.45 54785.30 88888.00 2014-05-09 16:20:45.375 129 12477.17 135.45 54785.28 88888.00 2014-05-09 16:20:45.500 129 12477.20 135.45 54785.30 88888.00 2014-05-09 16:20:45.625 129 12477.23 135.45 54785.30 88888.00 2014-05-09 16:20:45.750 129 12477.27 135.45 54785.30 88888.00 2014-05-09 16:20:45.875 129 12477.25 135.40 54785.28 88888.00 2014-05-09 16:20:46.000 129 12477.15 135.35 54785.28 88888.00 2014-05-09 16:20:46.125 129 12477.15 135.43 54785.30 88888.00 2014-05-09 16:20:46.250 129 12477.20 135.45 54785.32 88888.00 2014-05-09 16:20:46.375 129 12477.27 135.45 54785.32 88888.00 2014-05-09 16:20:46.500 129 12477.27 135.40 54785.30 88888.00 2014-05-09 16:20:46.625 129 12477.27 135.40 54785.30 88888.00 2014-05-09 16:20:46.750 129 12477.35 135.45 54785.28 88888.00 2014-05-09 16:20:46.875 129 12477.38 135.47 54785.28 88888.00 2014-05-09 16:20:47.000 129 12477.35 135.43 54785.30 88888.00 2014-05-09 16:20:47.125 129 12477.38 135.43 54785.35 88888.00 2014-05-09 16:20:47.250 129 12477.42 135.40 54785.32 88888.00 2014-05-09 16:20:47.375 129 12477.48 135.45 54785.35 88888.00 2014-05-09 16:20:47.500 129 12477.42 135.45 54785.40 88888.00 2014-05-09 16:20:47.625 129 12477.33 135.38 54785.40 88888.00 2014-05-09 16:20:47.750 129 12477.30 135.40 54785.43 88888.00 2014-05-09 16:20:47.875 129 12477.30 135.43 54785.40 88888.00 2014-05-09 16:20:48.000 129 12477.27 135.40 54785.35 88888.00 2014-05-09 16:20:48.125 129 12477.33 135.40 54785.35 88888.00 2014-05-09 16:20:48.250 129 12477.33 135.40 54785.38 88888.00 2014-05-09 16:20:48.375 129 12477.33 135.43 54785.40 88888.00 2014-05-09 16:20:48.500 129 12477.33 135.45 54785.43 88888.00 2014-05-09 16:20:48.625 129 12477.27 135.45 54785.43 88888.00 2014-05-09 16:20:48.750 129 12477.27 135.40 54785.45 88888.00 2014-05-09 16:20:48.875 129 12477.33 135.40 54785.45 88888.00 2014-05-09 16:20:49.000 129 12477.38 135.43 54785.43 88888.00 2014-05-09 16:20:49.125 129 12477.35 135.40 54785.45 88888.00 2014-05-09 16:20:49.250 129 12477.25 135.38 54785.47 88888.00 2014-05-09 16:20:49.375 129 12477.27 135.40 54785.50 88888.00 2014-05-09 16:20:49.500 129 12477.25 135.38 54785.47 88888.00 2014-05-09 16:20:49.625 129 12477.23 135.35 54785.45 88888.00 2014-05-09 16:20:49.750 129 12477.23 135.38 54785.47 88888.00 2014-05-09 16:20:49.875 129 12477.23 135.30 54785.45 88888.00 2014-05-09 16:20:50.000 129 12477.23 135.32 54785.43 88888.00 2014-05-09 16:20:50.125 129 12477.27 135.40 54785.47 88888.00 2014-05-09 16:20:50.250 129 12477.25 135.40 54785.47 88888.00 2014-05-09 16:20:50.375 129 12477.23 135.35 54785.43 88888.00 2014-05-09 16:20:50.500 129 12477.17 135.35 54785.43 88888.00 2014-05-09 16:20:50.625 129 12477.20 135.40 54785.43 88888.00 2014-05-09 16:20:50.750 129 12477.25 135.40 54785.38 88888.00 2014-05-09 16:20:50.875 129 12477.23 135.35 54785.40 88888.00 2014-05-09 16:20:51.000 129 12477.25 135.32 54785.40 88888.00 2014-05-09 16:20:51.125 129 12477.25 135.35 54785.40 88888.00 2014-05-09 16:20:51.250 129 12477.17 135.38 54785.45 88888.00 2014-05-09 16:20:51.375 129 12477.20 135.40 54785.43 88888.00 2014-05-09 16:20:51.500 129 12477.23 135.38 54785.43 88888.00 2014-05-09 16:20:51.625 129 12477.25 135.38 54785.43 88888.00 2014-05-09 16:20:51.750 129 12477.27 135.38 54785.40 88888.00 2014-05-09 16:20:51.875 129 12477.25 135.40 54785.40 88888.00 2014-05-09 16:20:52.000 129 12477.27 135.38 54785.40 88888.00 2014-05-09 16:20:52.125 129 12477.27 135.38 54785.43 88888.00 2014-05-09 16:20:52.250 129 12477.27 135.32 54785.43 88888.00 2014-05-09 16:20:52.375 129 12477.38 135.35 54785.43 88888.00 2014-05-09 16:20:52.500 129 12477.40 135.38 54785.40 88888.00 2014-05-09 16:20:52.625 129 12477.38 135.35 54785.45 88888.00 2014-05-09 16:20:52.750 129 12477.30 135.30 54785.43 88888.00 2014-05-09 16:20:52.875 129 12477.30 135.32 54785.43 88888.00 2014-05-09 16:20:53.000 129 12477.33 135.35 54785.40 88888.00 2014-05-09 16:20:53.125 129 12477.27 135.35 54785.45 88888.00 2014-05-09 16:20:53.250 129 12477.20 135.35 54785.47 88888.00 2014-05-09 16:20:53.375 129 12477.23 135.38 54785.47 88888.00 2014-05-09 16:20:53.500 129 12477.27 135.38 54785.43 88888.00 2014-05-09 16:20:53.625 129 12477.27 135.35 54785.40 88888.00 2014-05-09 16:20:53.750 129 12477.30 135.35 54785.40 88888.00 2014-05-09 16:20:53.875 129 12477.33 135.35 54785.40 88888.00 2014-05-09 16:20:54.000 129 12477.35 135.35 54785.40 88888.00 2014-05-09 16:20:54.125 129 12477.30 135.32 54785.40 88888.00 2014-05-09 16:20:54.250 129 12477.27 135.32 54785.40 88888.00 2014-05-09 16:20:54.375 129 12477.27 135.35 54785.40 88888.00 2014-05-09 16:20:54.500 129 12477.30 135.35 54785.38 88888.00 2014-05-09 16:20:54.625 129 12477.33 135.38 54785.40 88888.00 2014-05-09 16:20:54.750 129 12477.33 135.38 54785.40 88888.00 2014-05-09 16:20:54.875 129 12477.33 135.38 54785.40 88888.00 2014-05-09 16:20:55.000 129 12477.25 135.38 54785.40 88888.00 2014-05-09 16:20:55.125 129 12477.23 135.38 54785.43 88888.00 2014-05-09 16:20:55.250 129 12477.20 135.38 54785.45 88888.00 2014-05-09 16:20:55.375 129 12477.25 135.38 54785.43 88888.00 2014-05-09 16:20:55.500 129 12477.30 135.38 54785.43 88888.00 2014-05-09 16:20:55.625 129 12477.33 135.35 54785.40 88888.00 2014-05-09 16:20:55.750 129 12477.27 135.32 54785.43 88888.00 2014-05-09 16:20:55.875 129 12477.23 135.35 54785.43 88888.00 2014-05-09 16:20:56.000 129 12477.25 135.35 54785.40 88888.00 2014-05-09 16:20:56.125 129 12477.25 135.38 54785.43 88888.00 2014-05-09 16:20:56.250 129 12477.17 135.38 54785.43 88888.00 2014-05-09 16:20:56.375 129 12477.15 135.35 54785.43 88888.00 2014-05-09 16:20:56.500 129 12477.12 135.32 54785.40 88888.00 2014-05-09 16:20:56.625 129 12477.17 135.30 54785.38 88888.00 2014-05-09 16:20:56.750 129 12477.15 135.32 54785.40 88888.00 2014-05-09 16:20:56.875 129 12477.17 135.32 54785.40 88888.00 2014-05-09 16:20:57.000 129 12477.15 135.32 54785.40 88888.00 2014-05-09 16:20:57.125 129 12477.15 135.32 54785.40 88888.00 2014-05-09 16:20:57.250 129 12477.17 135.32 54785.43 88888.00 2014-05-09 16:20:57.375 129 12477.23 135.30 54785.40 88888.00 2014-05-09 16:20:57.500 129 12477.15 135.28 54785.38 88888.00 2014-05-09 16:20:57.625 129 12477.15 135.30 54785.40 88888.00 2014-05-09 16:20:57.750 129 12477.23 135.35 54785.43 88888.00 2014-05-09 16:20:57.875 129 12477.23 135.32 54785.40 88888.00 2014-05-09 16:20:58.000 129 12477.15 135.32 54785.40 88888.00 2014-05-09 16:20:58.125 129 12477.10 135.28 54785.40 88888.00 2014-05-09 16:20:58.250 129 12477.05 135.30 54785.40 88888.00 2014-05-09 16:20:58.375 129 12477.08 135.32 54785.40 88888.00 2014-05-09 16:20:58.500 129 12477.10 135.35 54785.43 88888.00 2014-05-09 16:20:58.625 129 12477.08 135.35 54785.43 88888.00 2014-05-09 16:20:58.750 129 12477.05 135.32 54785.43 88888.00 2014-05-09 16:20:58.875 129 12477.08 135.32 54785.40 88888.00 2014-05-09 16:20:59.000 129 12477.08 135.32 54785.40 88888.00 2014-05-09 16:20:59.125 129 12477.12 135.30 54785.40 88888.00 2014-05-09 16:20:59.250 129 12477.10 135.32 54785.43 88888.00 2014-05-09 16:20:59.375 129 12477.08 135.35 54785.40 88888.00 2014-05-09 16:20:59.500 129 12477.08 135.35 54785.40 88888.00 2014-05-09 16:20:59.625 129 12477.10 135.32 54785.40 88888.00 2014-05-09 16:20:59.750 129 12477.08 135.35 54785.40 88888.00 2014-05-09 16:20:59.875 129 12477.05 135.35 54785.40 88888.00 2014-05-09 16:21:00.000 129 12477.05 135.32 54785.40 88888.00 2014-05-09 16:21:00.125 129 12477.10 135.35 54785.43 88888.00 2014-05-09 16:21:00.250 129 12477.15 135.32 54785.43 88888.00 2014-05-09 16:21:00.375 129 12477.15 135.32 54785.40 88888.00 2014-05-09 16:21:00.500 129 12477.12 135.30 54785.38 88888.00 2014-05-09 16:21:00.625 129 12477.20 135.30 54785.40 88888.00 2014-05-09 16:21:00.750 129 12477.25 135.30 54785.40 88888.00 2014-05-09 16:21:00.875 129 12477.23 135.30 54785.40 88888.00 2014-05-09 16:21:01.000 129 12477.23 135.28 54785.38 88888.00 2014-05-09 16:21:01.125 129 12477.20 135.35 54785.40 88888.00 2014-05-09 16:21:01.250 129 12477.15 135.30 54785.43 88888.00 2014-05-09 16:21:01.375 129 12477.10 135.28 54785.38 88888.00 2014-05-09 16:21:01.500 129 12477.08 135.28 54785.35 88888.00 2014-05-09 16:21:01.625 129 12477.05 135.30 54785.38 88888.00 2014-05-09 16:21:01.750 129 12477.15 135.32 54785.35 88888.00 2014-05-09 16:21:01.875 129 12477.25 135.32 54785.38 88888.00 2014-05-09 16:21:02.000 129 12477.23 135.32 54785.38 88888.00 2014-05-09 16:21:02.125 129 12477.20 135.30 54785.40 88888.00 2014-05-09 16:21:02.250 129 12477.10 135.30 54785.40 88888.00 2014-05-09 16:21:02.375 129 12477.12 135.32 54785.40 88888.00 2014-05-09 16:21:02.500 129 12477.20 135.32 54785.40 88888.00 2014-05-09 16:21:02.625 129 12477.20 135.28 54785.40 88888.00 2014-05-09 16:21:02.750 129 12477.25 135.25 54785.38 88888.00 2014-05-09 16:21:02.875 129 12477.25 135.28 54785.35 88888.00 2014-05-09 16:21:03.000 129 12477.17 135.30 54785.35 88888.00 2014-05-09 16:21:03.125 129 12477.15 135.30 54785.40 88888.00 2014-05-09 16:21:03.250 129 12477.12 135.28 54785.40 88888.00 2014-05-09 16:21:03.375 129 12477.23 135.28 54785.40 88888.00 2014-05-09 16:21:03.500 129 12477.27 135.30 54785.40 88888.00 2014-05-09 16:21:03.625 129 12477.25 135.28 54785.40 88888.00 2014-05-09 16:21:03.750 129 12477.15 135.30 54785.40 88888.00 2014-05-09 16:21:03.875 129 12477.15 135.28 54785.40 88888.00 2014-05-09 16:21:04.000 129 12477.17 135.30 54785.40 88888.00 2014-05-09 16:21:04.125 129 12477.23 135.32 54785.40 88888.00 2014-05-09 16:21:04.250 129 12477.20 135.32 54785.43 88888.00 2014-05-09 16:21:04.375 129 12477.20 135.35 54785.43 88888.00 2014-05-09 16:21:04.500 129 12477.15 135.35 54785.43 88888.00 2014-05-09 16:21:04.625 129 12477.17 135.35 54785.40 88888.00 2014-05-09 16:21:04.750 129 12477.23 135.35 54785.40 88888.00 2014-05-09 16:21:04.875 129 12477.23 135.32 54785.40 88888.00 2014-05-09 16:21:05.000 129 12477.27 135.35 54785.40 88888.00 2014-05-09 16:21:05.125 129 12477.17 135.32 54785.43 88888.00 2014-05-09 16:21:05.250 129 12477.08 135.32 54785.45 88888.00 2014-05-09 16:21:05.375 129 12477.15 135.30 54785.40 88888.00 2014-05-09 16:21:05.500 129 12477.15 135.25 54785.35 88888.00 2014-05-09 16:21:05.625 129 12477.12 135.28 54785.38 88888.00 2014-05-09 16:21:05.750 129 12477.15 135.32 54785.38 88888.00 2014-05-09 16:21:05.875 129 12477.12 135.32 54785.38 88888.00 2014-05-09 16:21:06.000 129 12477.12 135.32 54785.40 88888.00 2014-05-09 16:21:06.125 129 12477.15 135.32 54785.40 88888.00 2014-05-09 16:21:06.250 129 12477.17 135.30 54785.40 88888.00 2014-05-09 16:21:06.375 129 12477.23 135.30 54785.38 88888.00 2014-05-09 16:21:06.500 129 12477.15 135.30 54785.38 88888.00 2014-05-09 16:21:06.625 129 12477.12 135.30 54785.40 88888.00 2014-05-09 16:21:06.750 129 12477.12 135.32 54785.38 88888.00 2014-05-09 16:21:06.875 129 12477.20 135.32 54785.38 88888.00 2014-05-09 16:21:07.000 129 12477.17 135.32 54785.32 88888.00 2014-05-09 16:21:07.125 129 12477.15 135.30 54785.30 88888.00 2014-05-09 16:21:07.250 129 12477.15 135.25 54785.30 88888.00 2014-05-09 16:21:07.375 129 12477.17 135.28 54785.32 88888.00 2014-05-09 16:21:07.500 129 12477.12 135.30 54785.30 88888.00 2014-05-09 16:21:07.625 129 12477.10 135.35 54785.30 88888.00 2014-05-09 16:21:07.750 129 12477.12 135.35 54785.32 88888.00 2014-05-09 16:21:07.875 129 12477.12 135.35 54785.30 88888.00 2014-05-09 16:21:08.000 129 12477.08 135.30 54785.25 88888.00 2014-05-09 16:21:08.125 129 12477.02 135.25 54785.20 88888.00 2014-05-09 16:21:08.250 129 12477.02 135.30 54785.28 88888.00 2014-05-09 16:21:08.375 129 12477.10 135.32 54785.30 88888.00 2014-05-09 16:21:08.500 129 12477.10 135.30 54785.30 88888.00 2014-05-09 16:21:08.625 129 12477.02 135.25 54785.25 88888.00 2014-05-09 16:21:08.750 129 12477.00 135.30 54785.28 88888.00 2014-05-09 16:21:08.875 129 12477.02 135.32 54785.25 88888.00 2014-05-09 16:21:09.000 129 12477.02 135.28 54785.20 88888.00 2014-05-09 16:21:09.125 129 12477.05 135.28 54785.20 88888.00 2014-05-09 16:21:09.250 129 12477.08 135.25 54785.22 88888.00 2014-05-09 16:21:09.375 129 12477.10 135.22 54785.18 88888.00 2014-05-09 16:21:09.500 129 12477.02 135.22 54785.20 88888.00 2014-05-09 16:21:09.625 129 12477.00 135.25 54785.20 88888.00 2014-05-09 16:21:09.750 129 12477.00 135.25 54785.20 88888.00 2014-05-09 16:21:09.875 129 12477.00 135.25 54785.20 88888.00 2014-05-09 16:21:10.000 129 12477.02 135.30 54785.20 88888.00 2014-05-09 16:21:10.125 129 12477.02 135.32 54785.20 88888.00 2014-05-09 16:21:10.250 129 12476.98 135.30 54785.20 88888.00 2014-05-09 16:21:10.375 129 12476.98 135.28 54785.18 88888.00 2014-05-09 16:21:10.500 129 12477.05 135.30 54785.20 88888.00 2014-05-09 16:21:10.625 129 12477.00 135.25 54785.18 88888.00 2014-05-09 16:21:10.750 129 12477.00 135.25 54785.18 88888.00 2014-05-09 16:21:10.875 129 12477.02 135.25 54785.20 88888.00 2014-05-09 16:21:11.000 129 12477.05 135.28 54785.25 88888.00 2014-05-09 16:21:11.125 129 12477.08 135.28 54785.25 88888.00 2014-05-09 16:21:11.250 129 12477.08 135.28 54785.28 88888.00 2014-05-09 16:21:11.375 129 12477.17 135.30 54785.28 88888.00 2014-05-09 16:21:11.500 129 12477.15 135.28 54785.28 88888.00 2014-05-09 16:21:11.625 129 12477.08 135.25 54785.25 88888.00 2014-05-09 16:21:11.750 129 12477.02 135.22 54785.28 88888.00 2014-05-09 16:21:11.875 129 12477.05 135.30 54785.32 88888.00 2014-05-09 16:21:12.000 129 12477.05 135.32 54785.35 88888.00 2014-05-09 16:21:12.125 129 12477.02 135.30 54785.32 88888.00 2014-05-09 16:21:12.250 129 12477.02 135.30 54785.32 88888.00 2014-05-09 16:21:12.375 129 12476.98 135.30 54785.30 88888.00 2014-05-09 16:21:12.500 129 12476.95 135.28 54785.32 88888.00 2014-05-09 16:21:12.625 129 12476.92 135.28 54785.35 88888.00 2014-05-09 16:21:12.750 129 12476.95 135.25 54785.32 88888.00 2014-05-09 16:21:12.875 129 12477.05 135.25 54785.32 88888.00 2014-05-09 16:21:13.000 129 12477.15 135.22 54785.32 88888.00 2014-05-09 16:21:13.125 129 12477.15 135.25 54785.35 88888.00 2014-05-09 16:21:13.250 129 12477.02 135.25 54785.35 88888.00 2014-05-09 16:21:13.375 129 12477.00 135.25 54785.32 88888.00 2014-05-09 16:21:13.500 129 12476.98 135.25 54785.38 88888.00 2014-05-09 16:21:13.625 129 12476.92 135.28 54785.38 88888.00 2014-05-09 16:21:13.750 129 12476.90 135.25 54785.35 88888.00 2014-05-09 16:21:13.875 129 12476.92 135.22 54785.35 88888.00 2014-05-09 16:21:14.000 129 12476.98 135.20 54785.35 88888.00 2014-05-09 16:21:14.125 129 12477.00 135.22 54785.35 88888.00 2014-05-09 16:21:14.250 129 12477.00 135.25 54785.35 88888.00 2014-05-09 16:21:14.375 129 12477.02 135.25 54785.38 88888.00 2014-05-09 16:21:14.500 129 12477.05 135.25 54785.38 88888.00 2014-05-09 16:21:14.625 129 12477.08 135.25 54785.35 88888.00 2014-05-09 16:21:14.750 129 12477.10 135.22 54785.32 88888.00 2014-05-09 16:21:14.875 129 12477.05 135.22 54785.32 88888.00 2014-05-09 16:21:15.000 129 12476.95 135.22 54785.32 88888.00 2014-05-09 16:21:15.125 129 12476.92 135.22 54785.32 88888.00 2014-05-09 16:21:15.250 129 12476.92 135.22 54785.30 88888.00 2014-05-09 16:21:15.375 129 12476.90 135.20 54785.35 88888.00 2014-05-09 16:21:15.500 129 12476.92 135.20 54785.43 88888.00 2014-05-09 16:21:15.625 129 12476.90 135.22 54785.40 88888.00 2014-05-09 16:21:15.750 129 12476.92 135.25 54785.38 88888.00 2014-05-09 16:21:15.875 129 12477.00 135.25 54785.38 88888.00 2014-05-09 16:21:16.000 129 12476.98 135.22 54785.35 88888.00 2014-05-09 16:21:16.125 129 12476.90 135.25 54785.38 88888.00 2014-05-09 16:21:16.250 129 12476.90 135.25 54785.35 88888.00 2014-05-09 16:21:16.375 129 12476.92 135.22 54785.32 88888.00 2014-05-09 16:21:16.500 129 12477.00 135.22 54785.32 88888.00 2014-05-09 16:21:16.625 129 12477.02 135.22 54785.32 88888.00 2014-05-09 16:21:16.750 129 12477.02 135.20 54785.32 88888.00 2014-05-09 16:21:16.875 129 12477.02 135.20 54785.32 88888.00 2014-05-09 16:21:17.000 129 12477.05 135.22 54785.35 88888.00 2014-05-09 16:21:17.125 129 12477.08 135.22 54785.38 88888.00 2014-05-09 16:21:17.250 129 12477.10 135.22 54785.38 88888.00 2014-05-09 16:21:17.375 129 12477.08 135.25 54785.35 88888.00 2014-05-09 16:21:17.500 129 12477.00 135.25 54785.38 88888.00 2014-05-09 16:21:17.625 129 12476.92 135.22 54785.35 88888.00 2014-05-09 16:21:17.750 129 12476.90 135.22 54785.32 88888.00 2014-05-09 16:21:17.875 129 12476.85 135.20 54785.32 88888.00 2014-05-09 16:21:18.000 129 12476.85 135.22 54785.32 88888.00 2014-05-09 16:21:18.125 129 12476.92 135.25 54785.40 88888.00 2014-05-09 16:21:18.250 129 12476.95 135.22 54785.40 88888.00 2014-05-09 16:21:18.375 129 12476.90 135.22 54785.38 88888.00 2014-05-09 16:21:18.500 129 12476.85 135.22 54785.38 88888.00 2014-05-09 16:21:18.625 129 12476.83 135.25 54785.38 88888.00 2014-05-09 16:21:18.750 129 12476.85 135.28 54785.38 88888.00 2014-05-09 16:21:18.875 129 12476.85 135.22 54785.38 88888.00 2014-05-09 16:21:19.000 129 12476.90 135.25 54785.35 88888.00 2014-05-09 16:21:19.125 129 12476.92 135.22 54785.35 88888.00 2014-05-09 16:21:19.250 129 12476.88 135.22 54785.35 88888.00 2014-05-09 16:21:19.375 129 12476.85 135.22 54785.35 88888.00 2014-05-09 16:21:19.500 129 12476.83 135.25 54785.38 88888.00 2014-05-09 16:21:19.625 129 12476.88 135.25 54785.32 88888.00 2014-05-09 16:21:19.750 129 12476.88 135.22 54785.35 88888.00 2014-05-09 16:21:19.875 129 12476.88 135.22 54785.35 88888.00 2014-05-09 16:21:20.000 129 12476.92 135.25 54785.35 88888.00 2014-05-09 16:21:20.125 129 12476.92 135.25 54785.38 88888.00 2014-05-09 16:21:20.250 129 12476.85 135.25 54785.35 88888.00 2014-05-09 16:21:20.375 129 12476.83 135.28 54785.35 88888.00 2014-05-09 16:21:20.500 129 12476.83 135.28 54785.38 88888.00 2014-05-09 16:21:20.625 129 12476.88 135.25 54785.35 88888.00 2014-05-09 16:21:20.750 129 12476.92 135.22 54785.30 88888.00 2014-05-09 16:21:20.875 129 12476.92 135.22 54785.30 88888.00 2014-05-09 16:21:21.000 129 12476.92 135.25 54785.32 88888.00 2014-05-09 16:21:21.125 129 12476.95 135.25 54785.35 88888.00 2014-05-09 16:21:21.250 129 12476.92 135.22 54785.35 88888.00 2014-05-09 16:21:21.375 129 12476.90 135.25 54785.32 88888.00 2014-05-09 16:21:21.500 129 12476.85 135.25 54785.32 88888.00 2014-05-09 16:21:21.625 129 12476.83 135.22 54785.30 88888.00 2014-05-09 16:21:21.750 129 12476.85 135.22 54785.32 88888.00 2014-05-09 16:21:21.875 129 12476.80 135.20 54785.35 88888.00 2014-05-09 16:21:22.000 129 12476.77 135.22 54785.35 88888.00 2014-05-09 16:21:22.125 129 12476.77 135.22 54785.35 88888.00 2014-05-09 16:21:22.250 129 12476.80 135.25 54785.38 88888.00 2014-05-09 16:21:22.375 129 12476.83 135.28 54785.35 88888.00 2014-05-09 16:21:22.500 129 12476.85 135.28 54785.32 88888.00 2014-05-09 16:21:22.625 129 12476.85 135.28 54785.32 88888.00 2014-05-09 16:21:22.750 129 12476.77 135.28 54785.32 88888.00 2014-05-09 16:21:22.875 129 12476.80 135.28 54785.32 88888.00 2014-05-09 16:21:23.000 129 12476.83 135.30 54785.35 88888.00 2014-05-09 16:21:23.125 129 12476.85 135.30 54785.35 88888.00 2014-05-09 16:21:23.250 129 12476.75 135.22 54785.32 88888.00 2014-05-09 16:21:23.375 129 12476.75 135.22 54785.35 88888.00 2014-05-09 16:21:23.500 129 12476.75 135.22 54785.35 88888.00 2014-05-09 16:21:23.625 129 12476.77 135.25 54785.32 88888.00 2014-05-09 16:21:23.750 129 12476.83 135.22 54785.30 88888.00 2014-05-09 16:21:23.875 129 12476.88 135.25 54785.32 88888.00 2014-05-09 16:21:24.000 129 12476.83 135.28 54785.30 88888.00 2014-05-09 16:21:24.125 129 12476.80 135.28 54785.32 88888.00 2014-05-09 16:21:24.250 129 12476.75 135.22 54785.32 88888.00 2014-05-09 16:21:24.375 129 12476.75 135.22 54785.30 88888.00 2014-05-09 16:21:24.500 129 12476.70 135.20 54785.30 88888.00 2014-05-09 16:21:24.625 129 12476.75 135.25 54785.28 88888.00 2014-05-09 16:21:24.750 129 12476.83 135.25 54785.30 88888.00 2014-05-09 16:21:24.875 129 12476.88 135.25 54785.28 88888.00 2014-05-09 16:21:25.000 129 12476.85 135.22 54785.28 88888.00 2014-05-09 16:21:25.125 129 12476.85 135.22 54785.30 88888.00 2014-05-09 16:21:25.250 129 12476.80 135.22 54785.32 88888.00 2014-05-09 16:21:25.375 129 12476.77 135.22 54785.32 88888.00 2014-05-09 16:21:25.500 129 12476.77 135.20 54785.30 88888.00 2014-05-09 16:21:25.625 129 12476.88 135.18 54785.30 88888.00 2014-05-09 16:21:25.750 129 12476.90 135.20 54785.28 88888.00 2014-05-09 16:21:25.875 129 12476.95 135.22 54785.30 88888.00 2014-05-09 16:21:26.000 129 12476.90 135.22 54785.30 88888.00 2014-05-09 16:21:26.125 129 12476.83 135.22 54785.32 88888.00 2014-05-09 16:21:26.250 129 12476.83 135.18 54785.32 88888.00 2014-05-09 16:21:26.375 129 12476.92 135.20 54785.30 88888.00 2014-05-09 16:21:26.500 129 12476.90 135.20 54785.32 88888.00 2014-05-09 16:21:26.625 129 12476.83 135.22 54785.30 88888.00 2014-05-09 16:21:26.750 129 12476.77 135.22 54785.28 88888.00 2014-05-09 16:21:26.875 129 12476.77 135.22 54785.28 88888.00 2014-05-09 16:21:27.000 129 12476.80 135.25 54785.30 88888.00 2014-05-09 16:21:27.125 129 12476.80 135.25 54785.30 88888.00 2014-05-09 16:21:27.250 129 12476.75 135.22 54785.32 88888.00 2014-05-09 16:21:27.375 129 12476.80 135.22 54785.30 88888.00 2014-05-09 16:21:27.500 129 12476.77 135.22 54785.30 88888.00 2014-05-09 16:21:27.625 129 12476.77 135.22 54785.28 88888.00 2014-05-09 16:21:27.750 129 12476.77 135.22 54785.28 88888.00 2014-05-09 16:21:27.875 129 12476.75 135.22 54785.28 88888.00 2014-05-09 16:21:28.000 129 12476.83 135.22 54785.28 88888.00 2014-05-09 16:21:28.125 129 12476.88 135.22 54785.25 88888.00 2014-05-09 16:21:28.250 129 12476.83 135.22 54785.25 88888.00 2014-05-09 16:21:28.375 129 12476.80 135.22 54785.25 88888.00 2014-05-09 16:21:28.500 129 12476.75 135.20 54785.28 88888.00 2014-05-09 16:21:28.625 129 12476.80 135.20 54785.28 88888.00 2014-05-09 16:21:28.750 129 12476.83 135.22 54785.28 88888.00 2014-05-09 16:21:28.875 129 12476.77 135.25 54785.28 88888.00 2014-05-09 16:21:29.000 129 12476.80 135.22 54785.25 88888.00 2014-05-09 16:21:29.125 129 12476.88 135.25 54785.25 88888.00 2014-05-09 16:21:29.250 129 12476.85 135.22 54785.25 88888.00 2014-05-09 16:21:29.375 129 12476.85 135.22 54785.25 88888.00 2014-05-09 16:21:29.500 129 12476.85 135.22 54785.28 88888.00 2014-05-09 16:21:29.625 129 12476.80 135.20 54785.25 88888.00 2014-05-09 16:21:29.750 129 12476.83 135.22 54785.25 88888.00 2014-05-09 16:21:29.875 129 12476.80 135.25 54785.28 88888.00 2014-05-09 16:21:30.000 129 12476.77 135.25 54785.28 88888.00 2014-05-09 16:21:30.125 129 12476.83 135.25 54785.28 88888.00 2014-05-09 16:21:30.250 129 12476.80 135.18 54785.28 88888.00 2014-05-09 16:21:30.375 129 12476.83 135.20 54785.25 88888.00 2014-05-09 16:21:30.500 129 12476.85 135.22 54785.28 88888.00 2014-05-09 16:21:30.625 129 12476.80 135.22 54785.28 88888.00 2014-05-09 16:21:30.750 129 12476.75 135.20 54785.20 88888.00 2014-05-09 16:21:30.875 129 12476.70 135.20 54785.20 88888.00 2014-05-09 16:21:31.000 129 12476.75 135.22 54785.15 88888.00 2014-05-09 16:21:31.125 129 12476.77 135.22 54785.15 88888.00 2014-05-09 16:21:31.250 129 12476.77 135.20 54785.20 88888.00 2014-05-09 16:21:31.375 129 12476.77 135.20 54785.18 88888.00 2014-05-09 16:21:31.500 129 12476.83 135.22 54785.18 88888.00 2014-05-09 16:21:31.625 129 12476.83 135.20 54785.18 88888.00 2014-05-09 16:21:31.750 129 12476.85 135.20 54785.18 88888.00 2014-05-09 16:21:31.875 129 12476.80 135.20 54785.18 88888.00 2014-05-09 16:21:32.000 129 12476.83 135.22 54785.18 88888.00 2014-05-09 16:21:32.125 129 12476.83 135.20 54785.15 88888.00 2014-05-09 16:21:32.250 129 12476.75 135.15 54785.15 88888.00 2014-05-09 16:21:32.375 129 12476.80 135.22 54785.20 88888.00 2014-05-09 16:21:32.500 129 12476.85 135.28 54785.18 88888.00 2014-05-09 16:21:32.625 129 12476.80 135.28 54785.20 88888.00 2014-05-09 16:21:32.750 129 12476.67 135.22 54785.15 88888.00 2014-05-09 16:21:32.875 129 12476.67 135.22 54785.12 88888.00 2014-05-09 16:21:33.000 129 12476.73 135.22 54785.07 88888.00 2014-05-09 16:21:33.125 129 12476.70 135.22 54785.10 88888.00 2014-05-09 16:21:33.250 129 12476.65 135.22 54785.12 88888.00 2014-05-09 16:21:33.375 129 12476.73 135.25 54785.12 88888.00 2014-05-09 16:21:33.500 129 12476.75 135.22 54785.12 88888.00 2014-05-09 16:21:33.625 129 12476.67 135.22 54785.12 88888.00 2014-05-09 16:21:33.750 129 12476.70 135.22 54785.12 88888.00 2014-05-09 16:21:33.875 129 12476.75 135.22 54785.12 88888.00 2014-05-09 16:21:34.000 129 12476.75 135.22 54785.12 88888.00 2014-05-09 16:21:34.125 129 12476.75 135.22 54785.12 88888.00 2014-05-09 16:21:34.250 129 12476.67 135.15 54785.10 88888.00 2014-05-09 16:21:34.375 129 12476.75 135.15 54785.12 88888.00 2014-05-09 16:21:34.500 129 12476.73 135.18 54785.10 88888.00 2014-05-09 16:21:34.625 129 12476.73 135.18 54785.12 88888.00 2014-05-09 16:21:34.750 129 12476.67 135.20 54785.10 88888.00 2014-05-09 16:21:34.875 129 12476.73 135.22 54785.12 88888.00 2014-05-09 16:21:35.000 129 12476.75 135.20 54785.15 88888.00 2014-05-09 16:21:35.125 129 12476.75 135.18 54785.15 88888.00 2014-05-09 16:21:35.250 129 12476.73 135.18 54785.12 88888.00 2014-05-09 16:21:35.375 129 12476.77 135.20 54785.10 88888.00 2014-05-09 16:21:35.500 129 12476.73 135.18 54785.15 88888.00 2014-05-09 16:21:35.625 129 12476.70 135.15 54785.18 88888.00 2014-05-09 16:21:35.750 129 12476.65 135.15 54785.18 88888.00 2014-05-09 16:21:35.875 129 12476.60 135.15 54785.18 88888.00 2014-05-09 16:21:36.000 129 12476.60 135.18 54785.15 88888.00 2014-05-09 16:21:36.125 129 12476.60 135.20 54785.15 88888.00 2014-05-09 16:21:36.250 129 12476.60 135.20 54785.20 88888.00 2014-05-09 16:21:36.375 129 12476.62 135.20 54785.20 88888.00 2014-05-09 16:21:36.500 129 12476.67 135.15 54785.20 88888.00 2014-05-09 16:21:36.625 129 12476.65 135.18 54785.22 88888.00 2014-05-09 16:21:36.750 129 12476.67 135.20 54785.20 88888.00 2014-05-09 16:21:36.875 129 12476.67 135.20 54785.22 88888.00 2014-05-09 16:21:37.000 129 12476.58 135.18 54785.20 88888.00 2014-05-09 16:21:37.125 129 12476.58 135.18 54785.22 88888.00 2014-05-09 16:21:37.250 129 12476.58 135.15 54785.22 88888.00 2014-05-09 16:21:37.375 129 12476.67 135.18 54785.22 88888.00 2014-05-09 16:21:37.500 129 12476.65 135.15 54785.22 88888.00 2014-05-09 16:21:37.625 129 12476.65 135.20 54785.22 88888.00 2014-05-09 16:21:37.750 129 12476.67 135.18 54785.25 88888.00 2014-05-09 16:21:37.875 129 12476.70 135.20 54785.22 88888.00 2014-05-09 16:21:38.000 129 12476.70 135.18 54785.20 88888.00 2014-05-09 16:21:38.125 129 12476.73 135.18 54785.22 88888.00 2014-05-09 16:21:38.250 129 12476.70 135.18 54785.18 88888.00 2014-05-09 16:21:38.375 129 12476.70 135.18 54785.20 88888.00 2014-05-09 16:21:38.500 129 12476.70 135.20 54785.20 88888.00 2014-05-09 16:21:38.625 129 12476.73 135.18 54785.20 88888.00 2014-05-09 16:21:38.750 129 12476.75 135.20 54785.18 88888.00 2014-05-09 16:21:38.875 129 12476.80 135.20 54785.20 88888.00 2014-05-09 16:21:39.000 129 12476.77 135.20 54785.18 88888.00 2014-05-09 16:21:39.125 129 12476.70 135.20 54785.20 88888.00 2014-05-09 16:21:39.250 129 12476.67 135.18 54785.18 88888.00 2014-05-09 16:21:39.375 129 12476.70 135.18 54785.18 88888.00 2014-05-09 16:21:39.500 129 12476.70 135.20 54785.22 88888.00 2014-05-09 16:21:39.625 129 12476.70 135.18 54785.20 88888.00 2014-05-09 16:21:39.750 129 12476.65 135.18 54785.18 88888.00 2014-05-09 16:21:39.875 129 12476.62 135.18 54785.20 88888.00 2014-05-09 16:21:40.000 129 12476.67 135.20 54785.22 88888.00 2014-05-09 16:21:40.125 129 12476.62 135.18 54785.20 88888.00 2014-05-09 16:21:40.250 129 12476.52 135.18 54785.18 88888.00 2014-05-09 16:21:40.375 129 12476.58 135.18 54785.18 88888.00 2014-05-09 16:21:40.500 129 12476.60 135.15 54785.18 88888.00 2014-05-09 16:21:40.625 129 12476.62 135.12 54785.15 88888.00 2014-05-09 16:21:40.750 129 12476.67 135.15 54785.15 88888.00 2014-05-09 16:21:40.875 129 12476.75 135.18 54785.18 88888.00 2014-05-09 16:21:41.000 129 12476.73 135.18 54785.20 88888.00 2014-05-09 16:21:41.125 129 12476.62 135.20 54785.20 88888.00 2014-05-09 16:21:41.250 129 12476.58 135.15 54785.18 88888.00 2014-05-09 16:21:41.375 129 12476.62 135.18 54785.18 88888.00 2014-05-09 16:21:41.500 129 12476.67 135.18 54785.18 88888.00 2014-05-09 16:21:41.625 129 12476.65 135.15 54785.18 88888.00 2014-05-09 16:21:41.750 129 12476.67 135.15 54785.18 88888.00 2014-05-09 16:21:41.875 129 12476.73 135.12 54785.15 88888.00 2014-05-09 16:21:42.000 129 12476.73 135.07 54785.12 88888.00 2014-05-09 16:21:42.125 129 12476.73 135.12 54785.18 88888.00 2014-05-09 16:21:42.250 129 12476.73 135.10 54785.18 88888.00 2014-05-09 16:21:42.375 129 12476.75 135.10 54785.18 88888.00 2014-05-09 16:21:42.500 129 12476.75 135.12 54785.18 88888.00 2014-05-09 16:21:42.625 129 12476.73 135.15 54785.18 88888.00 2014-05-09 16:21:42.750 129 12476.73 135.15 54785.20 88888.00 2014-05-09 16:21:42.875 129 12476.70 135.12 54785.22 88888.00 2014-05-09 16:21:43.000 129 12476.62 135.10 54785.20 88888.00 2014-05-09 16:21:43.125 129 12476.60 135.10 54785.20 88888.00 2014-05-09 16:21:43.250 129 12476.65 135.10 54785.15 88888.00 2014-05-09 16:21:43.375 129 12476.73 135.12 54785.20 88888.00 2014-05-09 16:21:43.500 129 12476.73 135.10 54785.20 88888.00 2014-05-09 16:21:43.625 129 12476.75 135.10 54785.18 88888.00 2014-05-09 16:21:43.750 129 12476.67 135.10 54785.20 88888.00 2014-05-09 16:21:43.875 129 12476.60 135.10 54785.20 88888.00 2014-05-09 16:21:44.000 129 12476.60 135.07 54785.22 88888.00 2014-05-09 16:21:44.125 129 12476.65 135.10 54785.20 88888.00 2014-05-09 16:21:44.250 129 12476.67 135.07 54785.18 88888.00 2014-05-09 16:21:44.375 129 12476.70 135.10 54785.15 88888.00 2014-05-09 16:21:44.500 129 12476.67 135.10 54785.18 88888.00 2014-05-09 16:21:44.625 129 12476.73 135.07 54785.18 88888.00 2014-05-09 16:21:44.750 129 12476.75 135.10 54785.20 88888.00 2014-05-09 16:21:44.875 129 12476.67 135.10 54785.18 88888.00 2014-05-09 16:21:45.000 129 12476.67 135.07 54785.18 88888.00 2014-05-09 16:21:45.125 129 12476.67 135.10 54785.20 88888.00 2014-05-09 16:21:45.250 129 12476.62 135.07 54785.15 88888.00 2014-05-09 16:21:45.375 129 12476.67 135.07 54785.12 88888.00 2014-05-09 16:21:45.500 129 12476.70 135.07 54785.12 88888.00 2014-05-09 16:21:45.625 129 12476.70 135.10 54785.15 88888.00 2014-05-09 16:21:45.750 129 12476.70 135.10 54785.18 88888.00 2014-05-09 16:21:45.875 129 12476.70 135.07 54785.15 88888.00 2014-05-09 16:21:46.000 129 12476.65 135.05 54785.10 88888.00 2014-05-09 16:21:46.125 129 12476.62 135.03 54785.15 88888.00 2014-05-09 16:21:46.250 129 12476.60 135.03 54785.15 88888.00 2014-05-09 16:21:46.375 129 12476.67 135.03 54785.18 88888.00 2014-05-09 16:21:46.500 129 12476.65 135.07 54785.18 88888.00 2014-05-09 16:21:46.625 129 12476.67 135.05 54785.20 88888.00 2014-05-09 16:21:46.750 129 12476.67 135.07 54785.18 88888.00 2014-05-09 16:21:46.875 129 12476.62 135.05 54785.15 88888.00 2014-05-09 16:21:47.000 129 12476.55 135.03 54785.15 88888.00 2014-05-09 16:21:47.125 129 12476.58 135.05 54785.12 88888.00 2014-05-09 16:21:47.250 129 12476.65 135.05 54785.12 88888.00 2014-05-09 16:21:47.375 129 12476.70 135.03 54785.12 88888.00 2014-05-09 16:21:47.500 129 12476.73 135.00 54785.10 88888.00 2014-05-09 16:21:47.625 129 12476.67 135.03 54785.12 88888.00 2014-05-09 16:21:47.750 129 12476.62 135.05 54785.15 88888.00 2014-05-09 16:21:47.875 129 12476.65 135.05 54785.15 88888.00 2014-05-09 16:21:48.000 129 12476.67 135.07 54785.20 88888.00 2014-05-09 16:21:48.125 129 12476.67 135.10 54785.18 88888.00 2014-05-09 16:21:48.250 129 12476.62 135.00 54785.15 88888.00 2014-05-09 16:21:48.375 129 12476.67 135.03 54785.15 88888.00 2014-05-09 16:21:48.500 129 12476.70 135.05 54785.20 88888.00 2014-05-09 16:21:48.625 129 12476.67 135.05 54785.18 88888.00 2014-05-09 16:21:48.750 129 12476.65 135.05 54785.18 88888.00 2014-05-09 16:21:48.875 129 12476.62 135.03 54785.12 88888.00 2014-05-09 16:21:49.000 129 12476.67 135.00 54785.12 88888.00 2014-05-09 16:21:49.125 129 12476.70 135.03 54785.15 88888.00 2014-05-09 16:21:49.250 129 12476.67 135.00 54785.18 88888.00 2014-05-09 16:21:49.375 129 12476.70 135.05 54785.18 88888.00 2014-05-09 16:21:49.500 129 12476.70 135.05 54785.18 88888.00 2014-05-09 16:21:49.625 129 12476.60 135.03 54785.18 88888.00 2014-05-09 16:21:49.750 129 12476.55 135.05 54785.18 88888.00 2014-05-09 16:21:49.875 129 12476.58 135.05 54785.20 88888.00 2014-05-09 16:21:50.000 129 12476.52 135.07 54785.20 88888.00 2014-05-09 16:21:50.125 129 12476.52 135.05 54785.18 88888.00 2014-05-09 16:21:50.250 129 12476.55 135.03 54785.12 88888.00 2014-05-09 16:21:50.375 129 12476.58 135.03 54785.12 88888.00 2014-05-09 16:21:50.500 129 12476.55 135.03 54785.10 88888.00 2014-05-09 16:21:50.625 129 12476.58 135.03 54785.12 88888.00 2014-05-09 16:21:50.750 129 12476.62 135.05 54785.15 88888.00 2014-05-09 16:21:50.875 129 12476.58 135.07 54785.18 88888.00 2014-05-09 16:21:51.000 129 12476.58 135.05 54785.15 88888.00 2014-05-09 16:21:51.125 129 12476.58 135.03 54785.15 88888.00 2014-05-09 16:21:51.250 129 12476.55 135.05 54785.12 88888.00 2014-05-09 16:21:51.375 129 12476.60 135.07 54785.15 88888.00 2014-05-09 16:21:51.500 129 12476.55 135.00 54785.12 88888.00 2014-05-09 16:21:51.625 129 12476.55 135.00 54785.18 88888.00 2014-05-09 16:21:51.750 129 12476.60 135.05 54785.15 88888.00 2014-05-09 16:21:51.875 129 12476.62 135.05 54785.15 88888.00 2014-05-09 16:21:52.000 129 12476.62 135.05 54785.12 88888.00 2014-05-09 16:21:52.125 129 12476.65 135.05 54785.15 88888.00 2014-05-09 16:21:52.250 129 12476.65 135.05 54785.18 88888.00 2014-05-09 16:21:52.375 129 12476.67 135.03 54785.12 88888.00 2014-05-09 16:21:52.500 129 12476.67 135.00 54785.12 88888.00 2014-05-09 16:21:52.625 129 12476.67 135.03 54785.15 88888.00 2014-05-09 16:21:52.750 129 12476.67 135.05 54785.12 88888.00 2014-05-09 16:21:52.875 129 12476.65 135.03 54785.10 88888.00 2014-05-09 16:21:53.000 129 12476.60 135.00 54785.10 88888.00 2014-05-09 16:21:53.125 129 12476.58 135.00 54785.10 88888.00 2014-05-09 16:21:53.250 129 12476.58 135.00 54785.12 88888.00 2014-05-09 16:21:53.375 129 12476.58 135.03 54785.10 88888.00 2014-05-09 16:21:53.500 129 12476.58 135.03 54785.12 88888.00 2014-05-09 16:21:53.625 129 12476.58 135.00 54785.07 88888.00 2014-05-09 16:21:53.750 129 12476.62 135.00 54785.10 88888.00 2014-05-09 16:21:53.875 129 12476.67 135.03 54785.12 88888.00 2014-05-09 16:21:54.000 129 12476.60 135.00 54785.07 88888.00 2014-05-09 16:21:54.125 129 12476.55 134.97 54785.10 88888.00 2014-05-09 16:21:54.250 129 12476.58 134.97 54785.10 88888.00 2014-05-09 16:21:54.375 129 12476.60 134.97 54785.07 88888.00 2014-05-09 16:21:54.500 129 12476.60 134.97 54785.10 88888.00 2014-05-09 16:21:54.625 129 12476.52 135.00 54785.12 88888.00 2014-05-09 16:21:54.750 129 12476.48 135.00 54785.10 88888.00 2014-05-09 16:21:54.875 129 12476.50 134.97 54785.03 88888.00 2014-05-09 16:21:55.000 129 12476.58 134.95 54785.00 88888.00 2014-05-09 16:21:55.125 129 12476.55 134.95 54785.00 88888.00 2014-05-09 16:21:55.250 129 12476.58 134.95 54785.00 88888.00 2014-05-09 16:21:55.375 129 12476.62 135.00 54785.03 88888.00 2014-05-09 16:21:55.500 129 12476.60 135.03 54785.03 88888.00 2014-05-09 16:21:55.625 129 12476.60 135.00 54785.03 88888.00 2014-05-09 16:21:55.750 129 12476.60 135.00 54785.05 88888.00 2014-05-09 16:21:55.875 129 12476.62 135.00 54785.00 88888.00 2014-05-09 16:21:56.000 129 12476.70 134.97 54785.00 88888.00 2014-05-09 16:21:56.125 129 12476.70 135.00 54785.05 88888.00 2014-05-09 16:21:56.250 129 12476.67 135.00 54785.05 88888.00 2014-05-09 16:21:56.375 129 12476.65 135.00 54785.05 88888.00 2014-05-09 16:21:56.500 129 12476.65 134.97 54785.03 88888.00 2014-05-09 16:21:56.625 129 12476.65 134.95 54785.00 88888.00 2014-05-09 16:21:56.750 129 12476.60 134.97 54784.97 88888.00 2014-05-09 16:21:56.875 129 12476.62 134.95 54785.03 88888.00 2014-05-09 16:21:57.000 129 12476.60 134.97 54784.95 88888.00 2014-05-09 16:21:57.125 129 12476.55 134.97 54784.93 88888.00 2014-05-09 16:21:57.250 129 12476.50 134.97 54784.93 88888.00 2014-05-09 16:21:57.375 129 12476.52 135.00 54784.95 88888.00 2014-05-09 16:21:57.500 129 12476.55 135.03 54784.95 88888.00 2014-05-09 16:21:57.625 129 12476.52 135.00 54784.95 88888.00 2014-05-09 16:21:57.750 129 12476.48 134.95 54784.93 88888.00 2014-05-09 16:21:57.875 129 12476.52 134.93 54784.90 88888.00 2014-05-09 16:21:58.000 129 12476.62 134.95 54784.93 88888.00 2014-05-09 16:21:58.125 129 12476.65 134.95 54784.93 88888.00 2014-05-09 16:21:58.250 129 12476.60 134.97 54784.95 88888.00 2014-05-09 16:21:58.375 129 12476.60 135.00 54784.97 88888.00 2014-05-09 16:21:58.500 129 12476.60 135.00 54784.97 88888.00 2014-05-09 16:21:58.625 129 12476.60 134.97 54784.95 88888.00 2014-05-09 16:21:58.750 129 12476.60 134.97 54784.95 88888.00 2014-05-09 16:21:58.875 129 12476.62 134.95 54784.93 88888.00 2014-05-09 16:21:59.000 129 12476.65 134.95 54784.93 88888.00 2014-05-09 16:21:59.125 129 12476.67 134.97 54784.93 88888.00 2014-05-09 16:21:59.250 129 12476.62 134.93 54784.93 88888.00 2014-05-09 16:21:59.375 129 12476.62 134.93 54784.90 88888.00 2014-05-09 16:21:59.500 129 12476.62 134.93 54784.93 88888.00 2014-05-09 16:21:59.625 129 12476.62 134.95 54784.95 88888.00 2014-05-09 16:21:59.750 129 12476.58 134.93 54785.00 88888.00 2014-05-09 16:21:59.875 129 12476.50 134.93 54785.00 88888.00 2014-05-09 16:22:00.000 129 12476.52 134.95 54785.00 88888.00 2014-05-09 16:22:00.125 129 12476.60 134.95 54785.00 88888.00 2014-05-09 16:22:00.250 129 12476.55 134.97 54785.00 88888.00 2014-05-09 16:22:00.375 129 12476.48 134.97 54785.03 88888.00 2014-05-09 16:22:00.500 129 12476.50 134.95 54785.05 88888.00 2014-05-09 16:22:00.625 129 12476.55 134.93 54785.05 88888.00 2014-05-09 16:22:00.750 129 12476.58 134.93 54785.07 88888.00 2014-05-09 16:22:00.875 129 12476.50 134.95 54785.10 88888.00 2014-05-09 16:22:01.000 129 12476.50 134.95 54785.10 88888.00 2014-05-09 16:22:01.125 129 12476.52 134.95 54785.10 88888.00 2014-05-09 16:22:01.250 129 12476.55 134.97 54785.10 88888.00 2014-05-09 16:22:01.375 129 12476.58 134.97 54785.05 88888.00 2014-05-09 16:22:01.500 129 12476.62 134.97 54785.05 88888.00 2014-05-09 16:22:01.625 129 12476.58 134.97 54785.03 88888.00 2014-05-09 16:22:01.750 129 12476.52 134.93 54785.05 88888.00 2014-05-09 16:22:01.875 129 12476.58 134.90 54785.07 88888.00 2014-05-09 16:22:02.000 129 12476.62 134.88 54785.07 88888.00 2014-05-09 16:22:02.125 129 12476.60 134.85 54785.07 88888.00 2014-05-09 16:22:02.250 129 12476.58 134.82 54785.07 88888.00 2014-05-09 16:22:02.375 129 12476.55 134.88 54785.07 88888.00 2014-05-09 16:22:02.500 129 12476.58 134.88 54785.10 88888.00 2014-05-09 16:22:02.625 129 12476.58 134.88 54785.07 88888.00 2014-05-09 16:22:02.750 129 12476.58 134.90 54785.07 88888.00 2014-05-09 16:22:02.875 129 12476.65 134.88 54785.07 88888.00 2014-05-09 16:22:03.000 129 12476.65 134.88 54785.05 88888.00 2014-05-09 16:22:03.125 129 12476.52 134.85 54785.07 88888.00 2014-05-09 16:22:03.250 129 12476.52 134.80 54785.05 88888.00 2014-05-09 16:22:03.375 129 12476.60 134.82 54785.05 88888.00 2014-05-09 16:22:03.500 129 12476.60 134.88 54785.10 88888.00 2014-05-09 16:22:03.625 129 12476.60 134.90 54785.10 88888.00 2014-05-09 16:22:03.750 129 12476.62 134.88 54785.10 88888.00 2014-05-09 16:22:03.875 129 12476.60 134.85 54785.07 88888.00 2014-05-09 16:22:04.000 129 12476.60 134.82 54785.03 88888.00 2014-05-09 16:22:04.125 129 12476.55 134.85 54785.03 88888.00 2014-05-09 16:22:04.250 129 12476.55 134.88 54785.05 88888.00 2014-05-09 16:22:04.375 129 12476.65 134.85 54785.05 88888.00 2014-05-09 16:22:04.500 129 12476.73 134.85 54785.05 88888.00 2014-05-09 16:22:04.625 129 12476.73 134.85 54785.03 88888.00 2014-05-09 16:22:04.750 129 12476.65 134.85 54785.00 88888.00 2014-05-09 16:22:04.875 129 12476.62 134.85 54785.03 88888.00 2014-05-09 16:22:05.000 129 12476.70 134.85 54785.03 88888.00 2014-05-09 16:22:05.125 129 12476.70 134.82 54785.03 88888.00 2014-05-09 16:22:05.250 129 12476.73 134.80 54785.05 88888.00 2014-05-09 16:22:05.375 129 12476.77 134.85 54785.07 88888.00 2014-05-09 16:22:05.500 129 12476.75 134.85 54785.10 88888.00 2014-05-09 16:22:05.625 129 12476.67 134.82 54785.07 88888.00 2014-05-09 16:22:05.750 129 12476.67 134.82 54785.07 88888.00 2014-05-09 16:22:05.875 129 12476.65 134.82 54785.10 88888.00 2014-05-09 16:22:06.000 129 12476.60 134.82 54785.05 88888.00 2014-05-09 16:22:06.125 129 12476.67 134.82 54785.05 88888.00 2014-05-09 16:22:06.250 129 12476.62 134.80 54785.03 88888.00 2014-05-09 16:22:06.375 129 12476.60 134.78 54785.05 88888.00 2014-05-09 16:22:06.500 129 12476.62 134.80 54785.03 88888.00 2014-05-09 16:22:06.625 129 12476.62 134.82 54785.05 88888.00 2014-05-09 16:22:06.750 129 12476.58 134.78 54785.03 88888.00 2014-05-09 16:22:06.875 129 12476.62 134.80 54784.97 88888.00 2014-05-09 16:22:07.000 129 12476.60 134.80 54785.00 88888.00 2014-05-09 16:22:07.125 129 12476.55 134.80 54785.03 88888.00 2014-05-09 16:22:07.250 129 12476.52 134.80 54785.03 88888.00 2014-05-09 16:22:07.375 129 12476.52 134.80 54785.03 88888.00 2014-05-09 16:22:07.500 129 12476.62 134.82 54785.03 88888.00 2014-05-09 16:22:07.625 129 12476.65 134.80 54785.05 88888.00 2014-05-09 16:22:07.750 129 12476.62 134.78 54785.03 88888.00 2014-05-09 16:22:07.875 129 12476.55 134.75 54785.00 88888.00 2014-05-09 16:22:08.000 129 12476.60 134.75 54784.97 88888.00 2014-05-09 16:22:08.125 129 12476.62 134.78 54785.00 88888.00 2014-05-09 16:22:08.250 129 12476.62 134.75 54785.00 88888.00 2014-05-09 16:22:08.375 129 12476.62 134.78 54785.03 88888.00 2014-05-09 16:22:08.500 129 12476.62 134.75 54785.03 88888.00 2014-05-09 16:22:08.625 129 12476.65 134.75 54785.03 88888.00 2014-05-09 16:22:08.750 129 12476.60 134.75 54785.03 88888.00 2014-05-09 16:22:08.875 129 12476.52 134.75 54785.03 88888.00 2014-05-09 16:22:09.000 129 12476.58 134.75 54785.00 88888.00 2014-05-09 16:22:09.125 129 12476.58 134.72 54785.03 88888.00 2014-05-09 16:22:09.250 129 12476.52 134.72 54785.03 88888.00 2014-05-09 16:22:09.375 129 12476.58 134.80 54785.05 88888.00 2014-05-09 16:22:09.500 129 12476.62 134.78 54785.03 88888.00 2014-05-09 16:22:09.625 129 12476.65 134.75 54785.03 88888.00 2014-05-09 16:22:09.750 129 12476.62 134.75 54785.00 88888.00 2014-05-09 16:22:09.875 129 12476.62 134.75 54785.00 88888.00 2014-05-09 16:22:10.000 129 12476.62 134.72 54785.03 88888.00 2014-05-09 16:22:10.125 129 12476.55 134.78 54785.00 88888.00 2014-05-09 16:22:10.250 129 12476.40 134.72 54785.00 88888.00 2014-05-09 16:22:10.375 129 12476.35 134.75 54784.97 88888.00 2014-05-09 16:22:10.500 129 12476.35 134.75 54785.00 88888.00 2014-05-09 16:22:10.625 129 12476.40 134.75 54785.00 88888.00 2014-05-09 16:22:10.750 129 12476.40 134.75 54785.03 88888.00 2014-05-09 16:22:10.875 129 12476.40 134.75 54785.03 88888.00 2014-05-09 16:22:11.000 129 12476.50 134.75 54785.03 88888.00 2014-05-09 16:22:11.125 129 12476.52 134.78 54785.03 88888.00 2014-05-09 16:22:11.250 129 12476.50 134.78 54785.03 88888.00 2014-05-09 16:22:11.375 129 12476.45 134.68 54785.00 88888.00 2014-05-09 16:22:11.500 129 12476.42 134.68 54785.03 88888.00 2014-05-09 16:22:11.625 129 12476.48 134.70 54785.03 88888.00 2014-05-09 16:22:11.750 129 12476.50 134.70 54785.00 88888.00 2014-05-09 16:22:11.875 129 12476.48 134.70 54785.00 88888.00 2014-05-09 16:22:12.000 129 12476.45 134.68 54785.00 88888.00 2014-05-09 16:22:12.125 129 12476.48 134.70 54785.00 88888.00 2014-05-09 16:22:12.250 129 12476.52 134.72 54785.03 88888.00 2014-05-09 16:22:12.375 129 12476.58 134.72 54785.03 88888.00 2014-05-09 16:22:12.500 129 12476.52 134.70 54785.00 88888.00 2014-05-09 16:22:12.625 129 12476.50 134.68 54784.97 88888.00 2014-05-09 16:22:12.750 129 12476.48 134.68 54785.00 88888.00 2014-05-09 16:22:12.875 129 12476.55 134.68 54785.00 88888.00 2014-05-09 16:22:13.000 129 12476.62 134.70 54785.00 88888.00 2014-05-09 16:22:13.125 129 12476.60 134.68 54785.03 88888.00 2014-05-09 16:22:13.250 129 12476.50 134.68 54785.07 88888.00 2014-05-09 16:22:13.375 129 12476.55 134.72 54785.03 88888.00 2014-05-09 16:22:13.500 129 12476.52 134.70 54785.03 88888.00 2014-05-09 16:22:13.625 129 12476.48 134.68 54785.03 88888.00 2014-05-09 16:22:13.750 129 12476.48 134.65 54785.05 88888.00 2014-05-09 16:22:13.875 129 12476.45 134.65 54785.05 88888.00 2014-05-09 16:22:14.000 129 12476.45 134.65 54785.03 88888.00 2014-05-09 16:22:14.125 129 12476.52 134.68 54785.00 88888.00 2014-05-09 16:22:14.250 129 12476.50 134.65 54785.03 88888.00 2014-05-09 16:22:14.375 129 12476.52 134.62 54785.00 88888.00 2014-05-09 16:22:14.500 129 12476.50 134.62 54785.03 88888.00 2014-05-09 16:22:14.625 129 12476.58 134.68 54785.03 88888.00 2014-05-09 16:22:14.750 129 12476.60 134.65 54785.00 88888.00 2014-05-09 16:22:14.875 129 12476.60 134.62 54785.00 88888.00 2014-05-09 16:22:15.000 129 12476.55 134.62 54784.97 88888.00 2014-05-09 16:22:15.125 129 12476.50 134.62 54785.00 88888.00 2014-05-09 16:22:15.250 129 12476.52 134.68 54784.97 88888.00 2014-05-09 16:22:15.375 129 12476.58 134.65 54784.95 88888.00 2014-05-09 16:22:15.500 129 12476.55 134.62 54784.97 88888.00 2014-05-09 16:22:15.625 129 12476.55 134.65 54785.03 88888.00 2014-05-09 16:22:15.750 129 12476.48 134.65 54785.03 88888.00 2014-05-09 16:22:15.875 129 12476.48 134.62 54785.00 88888.00 2014-05-09 16:22:16.000 129 12476.50 134.60 54784.95 88888.00 2014-05-09 16:22:16.125 129 12476.52 134.62 54784.95 88888.00 2014-05-09 16:22:16.250 129 12476.52 134.62 54785.00 88888.00 2014-05-09 16:22:16.375 129 12476.55 134.65 54785.00 88888.00 2014-05-09 16:22:16.500 129 12476.52 134.62 54785.00 88888.00 2014-05-09 16:22:16.625 129 12476.48 134.65 54785.00 88888.00 2014-05-09 16:22:16.750 129 12476.48 134.62 54784.97 88888.00 2014-05-09 16:22:16.875 129 12476.52 134.60 54784.97 88888.00 2014-05-09 16:22:17.000 129 12476.50 134.62 54784.93 88888.00 2014-05-09 16:22:17.125 129 12476.50 134.65 54784.95 88888.00 2014-05-09 16:22:17.250 129 12476.48 134.62 54784.97 88888.00 2014-05-09 16:22:17.375 129 12476.50 134.57 54784.95 88888.00 2014-05-09 16:22:17.500 129 12476.48 134.57 54784.97 88888.00 2014-05-09 16:22:17.625 129 12476.45 134.60 54784.97 88888.00 2014-05-09 16:22:17.750 129 12476.48 134.60 54784.97 88888.00 2014-05-09 16:22:17.875 129 12476.50 134.62 54785.00 88888.00 2014-05-09 16:22:18.000 129 12476.50 134.60 54784.97 88888.00 2014-05-09 16:22:18.125 129 12476.48 134.57 54785.00 88888.00 2014-05-09 16:22:18.250 129 12476.48 134.60 54785.00 88888.00 2014-05-09 16:22:18.375 129 12476.50 134.62 54785.00 88888.00 2014-05-09 16:22:18.500 129 12476.50 134.57 54785.00 88888.00 2014-05-09 16:22:18.625 129 12476.42 134.57 54785.00 88888.00 2014-05-09 16:22:18.750 129 12476.45 134.60 54784.97 88888.00 2014-05-09 16:22:18.875 129 12476.50 134.60 54784.97 88888.00 2014-05-09 16:22:19.000 129 12476.45 134.57 54784.93 88888.00 2014-05-09 16:22:19.125 129 12476.45 134.57 54784.93 88888.00 2014-05-09 16:22:19.250 129 12476.48 134.57 54784.90 88888.00 2014-05-09 16:22:19.375 129 12476.48 134.57 54784.88 88888.00 2014-05-09 16:22:19.500 129 12476.42 134.57 54784.90 88888.00 2014-05-09 16:22:19.625 129 12476.45 134.57 54784.90 88888.00 2014-05-09 16:22:19.750 129 12476.45 134.57 54784.90 88888.00 2014-05-09 16:22:19.875 129 12476.35 134.60 54784.88 88888.00 2014-05-09 16:22:20.000 129 12476.35 134.57 54784.90 88888.00 2014-05-09 16:22:20.125 129 12476.38 134.55 54784.90 88888.00 2014-05-09 16:22:20.250 129 12476.42 134.55 54784.85 88888.00 2014-05-09 16:22:20.375 129 12476.45 134.55 54784.80 88888.00 2014-05-09 16:22:20.500 129 12476.40 134.55 54784.82 88888.00 2014-05-09 16:22:20.625 129 12476.42 134.57 54784.82 88888.00 2014-05-09 16:22:20.750 129 12476.40 134.57 54784.80 88888.00 2014-05-09 16:22:20.875 129 12476.42 134.60 54784.82 88888.00 2014-05-09 16:22:21.000 129 12476.45 134.65 54784.82 88888.00 2014-05-09 16:22:21.125 129 12476.45 134.60 54784.82 88888.00 2014-05-09 16:22:21.250 129 12476.40 134.60 54784.82 88888.00 2014-05-09 16:22:21.375 129 12476.40 134.60 54784.80 88888.00 2014-05-09 16:22:21.500 129 12476.42 134.57 54784.80 88888.00 2014-05-09 16:22:21.625 129 12476.48 134.57 54784.80 88888.00 2014-05-09 16:22:21.750 129 12476.50 134.57 54784.80 88888.00 2014-05-09 16:22:21.875 129 12476.48 134.60 54784.82 88888.00 2014-05-09 16:22:22.000 129 12476.40 134.55 54784.80 88888.00 2014-05-09 16:22:22.125 129 12476.33 134.55 54784.80 88888.00 2014-05-09 16:22:22.250 129 12476.33 134.55 54784.82 88888.00 2014-05-09 16:22:22.375 129 12476.40 134.57 54784.82 88888.00 2014-05-09 16:22:22.500 129 12476.38 134.57 54784.80 88888.00 2014-05-09 16:22:22.625 129 12476.33 134.55 54784.80 88888.00 2014-05-09 16:22:22.750 129 12476.38 134.57 54784.80 88888.00 2014-05-09 16:22:22.875 129 12476.38 134.57 54784.80 88888.00 2014-05-09 16:22:23.000 129 12476.35 134.57 54784.80 88888.00 2014-05-09 16:22:23.125 129 12476.33 134.57 54784.85 88888.00 2014-05-09 16:22:23.250 129 12476.38 134.53 54784.82 88888.00 2014-05-09 16:22:23.375 129 12476.42 134.57 54784.82 88888.00 2014-05-09 16:22:23.500 129 12476.40 134.55 54784.85 88888.00 2014-05-09 16:22:23.625 129 12476.38 134.57 54784.88 88888.00 2014-05-09 16:22:23.750 129 12476.35 134.57 54784.88 88888.00 2014-05-09 16:22:23.875 129 12476.33 134.57 54784.88 88888.00 2014-05-09 16:22:24.000 129 12476.35 134.57 54784.88 88888.00 2014-05-09 16:22:24.125 129 12476.35 134.55 54784.88 88888.00 2014-05-09 16:22:24.250 129 12476.33 134.57 54784.90 88888.00 2014-05-09 16:22:24.375 129 12476.27 134.57 54784.90 88888.00 2014-05-09 16:22:24.500 129 12476.23 134.60 54784.93 88888.00 2014-05-09 16:22:24.625 129 12476.27 134.57 54784.93 88888.00 2014-05-09 16:22:24.750 129 12476.33 134.57 54784.97 88888.00 2014-05-09 16:22:24.875 129 12476.33 134.55 54784.95 88888.00 2014-05-09 16:22:25.000 129 12476.40 134.57 54784.95 88888.00 2014-05-09 16:22:25.125 129 12476.40 134.60 54784.97 88888.00 2014-05-09 16:22:25.250 129 12476.40 134.57 54784.97 88888.00 2014-05-09 16:22:25.375 129 12476.48 134.57 54784.95 88888.00 2014-05-09 16:22:25.500 129 12476.48 134.60 54784.95 88888.00 2014-05-09 16:22:25.625 129 12476.38 134.60 54784.97 88888.00 2014-05-09 16:22:25.750 129 12476.35 134.57 54784.97 88888.00 2014-05-09 16:22:25.875 129 12476.38 134.55 54784.97 88888.00 2014-05-09 16:22:26.000 129 12476.35 134.55 54784.95 88888.00 2014-05-09 16:22:26.125 129 12476.35 134.60 54784.97 88888.00 2014-05-09 16:22:26.250 129 12476.30 134.60 54784.97 88888.00 2014-05-09 16:22:26.375 129 12476.30 134.57 54784.95 88888.00 2014-05-09 16:22:26.500 129 12476.35 134.50 54784.95 88888.00 2014-05-09 16:22:26.625 129 12476.35 134.50 54784.93 88888.00 2014-05-09 16:22:26.750 129 12476.33 134.50 54784.95 88888.00 2014-05-09 16:22:26.875 129 12476.33 134.53 54784.95 88888.00 2014-05-09 16:22:27.000 129 12476.33 134.53 54784.95 88888.00 2014-05-09 16:22:27.125 129 12476.33 134.55 54784.97 88888.00 2014-05-09 16:22:27.250 129 12476.27 134.53 54784.95 88888.00 2014-05-09 16:22:27.375 129 12476.35 134.55 54784.95 88888.00 2014-05-09 16:22:27.500 129 12476.33 134.55 54784.95 88888.00 2014-05-09 16:22:27.625 129 12476.30 134.55 54784.95 88888.00 2014-05-09 16:22:27.750 129 12476.30 134.55 54784.95 88888.00 2014-05-09 16:22:27.875 129 12476.35 134.55 54784.93 88888.00 2014-05-09 16:22:28.000 129 12476.40 134.53 54784.88 88888.00 2014-05-09 16:22:28.125 129 12476.40 134.53 54784.93 88888.00 2014-05-09 16:22:28.250 129 12476.42 134.53 54784.93 88888.00 2014-05-09 16:22:28.375 129 12476.48 134.57 54784.95 88888.00 2014-05-09 16:22:28.500 129 12476.42 134.53 54784.95 88888.00 2014-05-09 16:22:28.625 129 12476.35 134.50 54784.95 88888.00 2014-05-09 16:22:28.750 129 12476.38 134.53 54784.95 88888.00 2014-05-09 16:22:28.875 129 12476.40 134.55 54784.95 88888.00 2014-05-09 16:22:29.000 129 12476.38 134.53 54784.93 88888.00 2014-05-09 16:22:29.125 129 12476.30 134.50 54784.90 88888.00 2014-05-09 16:22:29.250 129 12476.30 134.50 54784.93 88888.00 2014-05-09 16:22:29.375 129 12476.38 134.53 54784.93 88888.00 2014-05-09 16:22:29.500 129 12476.40 134.53 54784.93 88888.00 2014-05-09 16:22:29.625 129 12476.38 134.53 54784.95 88888.00 2014-05-09 16:22:29.750 129 12476.38 134.53 54784.93 88888.00 2014-05-09 16:22:29.875 129 12476.35 134.55 54784.95 88888.00 2014-05-09 16:22:30.000 129 12476.33 134.55 54784.95 88888.00 2014-05-09 16:22:30.125 129 12476.30 134.55 54784.95 88888.00 2014-05-09 16:22:30.250 129 12476.30 134.53 54784.97 88888.00 2014-05-09 16:22:30.375 129 12476.30 134.50 54784.95 88888.00 2014-05-09 16:22:30.500 129 12476.25 134.50 54784.93 88888.00 2014-05-09 16:22:30.625 129 12476.25 134.55 54784.93 88888.00 2014-05-09 16:22:30.750 129 12476.27 134.55 54784.95 88888.00 2014-05-09 16:22:30.875 129 12476.25 134.55 54784.95 88888.00 2014-05-09 16:22:31.000 129 12476.27 134.55 54784.97 88888.00 2014-05-09 16:22:31.125 129 12476.33 134.55 54784.97 88888.00 2014-05-09 16:22:31.250 129 12476.30 134.53 54784.95 88888.00 2014-05-09 16:22:31.375 129 12476.33 134.53 54784.95 88888.00 2014-05-09 16:22:31.500 129 12476.33 134.55 54784.97 88888.00 2014-05-09 16:22:31.625 129 12476.30 134.55 54785.00 88888.00 2014-05-09 16:22:31.750 129 12476.23 134.55 54784.97 88888.00 2014-05-09 16:22:31.875 129 12476.27 134.53 54784.95 88888.00 2014-05-09 16:22:32.000 129 12476.25 134.50 54784.90 88888.00 2014-05-09 16:22:32.125 129 12476.27 134.53 54784.93 88888.00 2014-05-09 16:22:32.250 129 12476.27 134.55 54784.95 88888.00 2014-05-09 16:22:32.375 129 12476.27 134.53 54784.93 88888.00 2014-05-09 16:22:32.500 129 12476.25 134.55 54784.93 88888.00 2014-05-09 16:22:32.625 129 12476.27 134.55 54784.97 88888.00 2014-05-09 16:22:32.750 129 12476.25 134.53 54784.95 88888.00 2014-05-09 16:22:32.875 129 12476.23 134.53 54784.93 88888.00 2014-05-09 16:22:33.000 129 12476.25 134.53 54784.90 88888.00 2014-05-09 16:22:33.125 129 12476.23 134.50 54784.90 88888.00 2014-05-09 16:22:33.250 129 12476.27 134.53 54784.93 88888.00 2014-05-09 16:22:33.375 129 12476.23 134.55 54784.95 88888.00 2014-05-09 16:22:33.500 129 12476.17 134.50 54784.97 88888.00 2014-05-09 16:22:33.625 129 12476.23 134.50 54784.97 88888.00 2014-05-09 16:22:33.750 129 12476.25 134.50 54784.95 88888.00 2014-05-09 16:22:33.875 129 12476.23 134.50 54784.95 88888.00 2014-05-09 16:22:34.000 129 12476.20 134.53 54784.93 88888.00 2014-05-09 16:22:34.125 129 12476.17 134.55 54784.93 88888.00 2014-05-09 16:22:34.250 129 12476.20 134.53 54784.93 88888.00 2014-05-09 16:22:34.375 129 12476.23 134.53 54784.93 88888.00 2014-05-09 16:22:34.500 129 12476.17 134.50 54784.93 88888.00 2014-05-09 16:22:34.625 129 12476.17 134.53 54784.95 88888.00 2014-05-09 16:22:34.750 129 12476.17 134.53 54784.93 88888.00 2014-05-09 16:22:34.875 129 12476.20 134.53 54784.93 88888.00 2014-05-09 16:22:35.000 129 12476.23 134.53 54784.93 88888.00 2014-05-09 16:22:35.125 129 12476.20 134.50 54784.93 88888.00 2014-05-09 16:22:35.250 129 12476.15 134.50 54784.95 88888.00 2014-05-09 16:22:35.375 129 12476.17 134.50 54784.93 88888.00 2014-05-09 16:22:35.500 129 12476.17 134.47 54784.93 88888.00 2014-05-09 16:22:35.625 129 12476.23 134.50 54784.93 88888.00 2014-05-09 16:22:35.750 129 12476.20 134.53 54784.93 88888.00 2014-05-09 16:22:35.875 129 12476.20 134.53 54784.93 88888.00 2014-05-09 16:22:36.000 129 12476.23 134.55 54784.90 88888.00 2014-05-09 16:22:36.125 129 12476.23 134.53 54784.93 88888.00 2014-05-09 16:22:36.250 129 12476.15 134.55 54784.93 88888.00 2014-05-09 16:22:36.375 129 12476.23 134.53 54784.90 88888.00 2014-05-09 16:22:36.500 129 12476.20 134.55 54784.93 88888.00 2014-05-09 16:22:36.625 129 12476.15 134.50 54784.90 88888.00 2014-05-09 16:22:36.750 129 12476.20 134.47 54784.90 88888.00 2014-05-09 16:22:36.875 129 12476.20 134.50 54784.90 88888.00 2014-05-09 16:22:37.000 129 12476.23 134.50 54784.88 88888.00 2014-05-09 16:22:37.125 129 12476.20 134.50 54784.88 88888.00 2014-05-09 16:22:37.250 129 12476.20 134.53 54784.93 88888.00 2014-05-09 16:22:37.375 129 12476.23 134.53 54784.95 88888.00 2014-05-09 16:22:37.500 129 12476.17 134.50 54784.93 88888.00 2014-05-09 16:22:37.625 129 12476.20 134.50 54784.95 88888.00 2014-05-09 16:22:37.750 129 12476.17 134.50 54784.95 88888.00 2014-05-09 16:22:37.875 129 12476.15 134.50 54784.90 88888.00 2014-05-09 16:22:38.000 129 12476.20 134.47 54784.90 88888.00 2014-05-09 16:22:38.125 129 12476.27 134.47 54784.93 88888.00 2014-05-09 16:22:38.250 129 12476.35 134.47 54784.95 88888.00 2014-05-09 16:22:38.375 129 12476.38 134.47 54784.93 88888.00 2014-05-09 16:22:38.500 129 12476.30 134.47 54784.93 88888.00 2014-05-09 16:22:38.625 129 12476.23 134.50 54784.93 88888.00 2014-05-09 16:22:38.750 129 12476.17 134.53 54784.93 88888.00 2014-05-09 16:22:38.875 129 12476.20 134.53 54784.93 88888.00 2014-05-09 16:22:39.000 129 12476.25 134.50 54784.93 88888.00 2014-05-09 16:22:39.125 129 12476.15 134.50 54784.90 88888.00 2014-05-09 16:22:39.250 129 12476.08 134.45 54784.88 88888.00 2014-05-09 16:22:39.375 129 12476.15 134.45 54784.85 88888.00 2014-05-09 16:22:39.500 129 12476.17 134.43 54784.90 88888.00 2014-05-09 16:22:39.625 129 12476.20 134.45 54784.90 88888.00 2014-05-09 16:22:39.750 129 12476.23 134.47 54784.93 88888.00 2014-05-09 16:22:39.875 129 12476.25 134.47 54784.93 88888.00 2014-05-09 16:22:40.000 129 12476.17 134.47 54784.85 88888.00 2014-05-09 16:22:40.125 129 12476.17 134.50 54784.90 88888.00 2014-05-09 16:22:40.250 129 12476.17 134.45 54784.93 88888.00 2014-05-09 16:22:40.375 129 12476.20 134.47 54784.95 88888.00 2014-05-09 16:22:40.500 129 12476.23 134.45 54784.93 88888.00 2014-05-09 16:22:40.625 129 12476.15 134.45 54784.95 88888.00 2014-05-09 16:22:40.750 129 12476.08 134.43 54784.93 88888.00 2014-05-09 16:22:40.875 129 12476.08 134.45 54784.90 88888.00 2014-05-09 16:22:41.000 129 12476.17 134.47 54784.90 88888.00 2014-05-09 16:22:41.125 129 12476.20 134.45 54784.90 88888.00 2014-05-09 16:22:41.250 129 12476.12 134.43 54784.90 88888.00 2014-05-09 16:22:41.375 129 12476.15 134.45 54784.90 88888.00 2014-05-09 16:22:41.500 129 12476.10 134.47 54784.90 88888.00 2014-05-09 16:22:41.625 129 12476.05 134.47 54784.93 88888.00 2014-05-09 16:22:41.750 129 12476.05 134.47 54784.93 88888.00 2014-05-09 16:22:41.875 129 12476.15 134.45 54784.93 88888.00 2014-05-09 16:22:42.000 129 12476.17 134.45 54784.90 88888.00 2014-05-09 16:22:42.125 129 12476.15 134.43 54784.90 88888.00 2014-05-09 16:22:42.250 129 12476.10 134.40 54784.93 88888.00 2014-05-09 16:22:42.375 129 12476.15 134.43 54784.93 88888.00 2014-05-09 16:22:42.500 129 12476.17 134.45 54784.95 88888.00 2014-05-09 16:22:42.625 129 12476.20 134.45 54784.93 88888.00 2014-05-09 16:22:42.750 129 12476.20 134.45 54784.90 88888.00 2014-05-09 16:22:42.875 129 12476.12 134.43 54784.85 88888.00 2014-05-09 16:22:43.000 129 12476.12 134.40 54784.82 88888.00 2014-05-09 16:22:43.125 129 12476.10 134.40 54784.85 88888.00 2014-05-09 16:22:43.250 129 12476.15 134.38 54784.85 88888.00 2014-05-09 16:22:43.375 129 12476.23 134.40 54784.82 88888.00 2014-05-09 16:22:43.500 129 12476.15 134.43 54784.78 88888.00 2014-05-09 16:22:43.625 129 12476.15 134.40 54784.75 88888.00 2014-05-09 16:22:43.750 129 12476.17 134.40 54784.80 88888.00 2014-05-09 16:22:43.875 129 12476.17 134.40 54784.82 88888.00 2014-05-09 16:22:44.000 129 12476.17 134.43 54784.80 88888.00 2014-05-09 16:22:44.125 129 12476.17 134.45 54784.82 88888.00 2014-05-09 16:22:44.250 129 12476.10 134.45 54784.80 88888.00 2014-05-09 16:22:44.375 129 12476.10 134.43 54784.80 88888.00 2014-05-09 16:22:44.500 129 12476.10 134.43 54784.80 88888.00 2014-05-09 16:22:44.625 129 12476.12 134.40 54784.82 88888.00 2014-05-09 16:22:44.750 129 12476.15 134.40 54784.80 88888.00 2014-05-09 16:22:44.875 129 12476.12 134.45 54784.80 88888.00 2014-05-09 16:22:45.000 129 12476.12 134.43 54784.78 88888.00 2014-05-09 16:22:45.125 129 12476.17 134.40 54784.78 88888.00 2014-05-09 16:22:45.250 129 12476.17 134.40 54784.72 88888.00 2014-05-09 16:22:45.375 129 12476.20 134.40 54784.68 88888.00 2014-05-09 16:22:45.500 129 12476.17 134.40 54784.72 88888.00 2014-05-09 16:22:45.625 129 12476.15 134.43 54784.75 88888.00 2014-05-09 16:22:45.750 129 12476.10 134.43 54784.75 88888.00 2014-05-09 16:22:45.875 129 12476.17 134.40 54784.72 88888.00 2014-05-09 16:22:46.000 129 12476.23 134.38 54784.75 88888.00 2014-05-09 16:22:46.125 129 12476.23 134.38 54784.78 88888.00 2014-05-09 16:22:46.250 129 12476.17 134.38 54784.75 88888.00 2014-05-09 16:22:46.375 129 12476.23 134.40 54784.75 88888.00 2014-05-09 16:22:46.500 129 12476.23 134.40 54784.72 88888.00 2014-05-09 16:22:46.625 129 12476.15 134.40 54784.72 88888.00 2014-05-09 16:22:46.750 129 12476.10 134.38 54784.72 88888.00 2014-05-09 16:22:46.875 129 12476.17 134.38 54784.72 88888.00 2014-05-09 16:22:47.000 129 12476.15 134.35 54784.72 88888.00 2014-05-09 16:22:47.125 129 12476.12 134.38 54784.78 88888.00 2014-05-09 16:22:47.250 129 12476.12 134.32 54784.78 88888.00 2014-05-09 16:22:47.375 129 12476.25 134.38 54784.78 88888.00 2014-05-09 16:22:47.500 129 12476.35 134.40 54784.80 88888.00 2014-05-09 16:22:47.625 129 12476.35 134.40 54784.80 88888.00 2014-05-09 16:22:47.750 129 12476.27 134.38 54784.78 88888.00 2014-05-09 16:22:47.875 129 12476.17 134.35 54784.78 88888.00 2014-05-09 16:22:48.000 129 12476.23 134.38 54784.80 88888.00 2014-05-09 16:22:48.125 129 12476.25 134.38 54784.80 88888.00 2014-05-09 16:22:48.250 129 12476.17 134.38 54784.80 88888.00 2014-05-09 16:22:48.375 129 12476.20 134.38 54784.78 88888.00 2014-05-09 16:22:48.500 129 12476.20 134.35 54784.82 88888.00 2014-05-09 16:22:48.625 129 12476.23 134.38 54784.85 88888.00 2014-05-09 16:22:48.750 129 12476.23 134.40 54784.85 88888.00 2014-05-09 16:22:48.875 129 12476.15 134.38 54784.85 88888.00 2014-05-09 16:22:49.000 129 12476.15 134.35 54784.85 88888.00 2014-05-09 16:22:49.125 129 12476.20 134.35 54784.88 88888.00 2014-05-09 16:22:49.250 129 12476.20 134.32 54784.88 88888.00 2014-05-09 16:22:49.375 129 12476.23 134.38 54784.88 88888.00 2014-05-09 16:22:49.500 129 12476.20 134.40 54784.88 88888.00 2014-05-09 16:22:49.625 129 12476.17 134.35 54784.88 88888.00 2014-05-09 16:22:49.750 129 12476.20 134.35 54784.88 88888.00 2014-05-09 16:22:49.875 129 12476.17 134.35 54784.88 88888.00 2014-05-09 16:22:50.000 129 12476.10 134.35 54784.88 88888.00 2014-05-09 16:22:50.125 129 12476.15 134.38 54784.85 88888.00 2014-05-09 16:22:50.250 129 12476.12 134.38 54784.88 88888.00 2014-05-09 16:22:50.375 129 12476.15 134.35 54784.88 88888.00 2014-05-09 16:22:50.500 129 12476.17 134.32 54784.88 88888.00 2014-05-09 16:22:50.625 129 12476.17 134.30 54784.88 88888.00 2014-05-09 16:22:50.750 129 12476.20 134.35 54784.85 88888.00 2014-05-09 16:22:50.875 129 12476.23 134.35 54784.85 88888.00 2014-05-09 16:22:51.000 129 12476.23 134.38 54784.85 88888.00 2014-05-09 16:22:51.125 129 12476.23 134.35 54784.88 88888.00 2014-05-09 16:22:51.250 129 12476.23 134.32 54784.85 88888.00 2014-05-09 16:22:51.375 129 12476.17 134.30 54784.85 88888.00 2014-05-09 16:22:51.500 129 12476.12 134.32 54784.88 88888.00 2014-05-09 16:22:51.625 129 12476.20 134.30 54784.88 88888.00 2014-05-09 16:22:51.750 129 12476.25 134.35 54784.90 88888.00 2014-05-09 16:22:51.875 129 12476.20 134.35 54784.88 88888.00 2014-05-09 16:22:52.000 129 12476.20 134.30 54784.82 88888.00 2014-05-09 16:22:52.125 129 12476.20 134.28 54784.85 88888.00 2014-05-09 16:22:52.250 129 12476.10 134.22 54784.85 88888.00 2014-05-09 16:22:52.375 129 12476.10 134.25 54784.85 88888.00 2014-05-09 16:22:52.500 129 12476.12 134.30 54784.85 88888.00 2014-05-09 16:22:52.625 129 12476.17 134.32 54784.88 88888.00 2014-05-09 16:22:52.750 129 12476.15 134.30 54784.85 88888.00 2014-05-09 16:22:52.875 129 12476.15 134.28 54784.82 88888.00 2014-05-09 16:22:53.000 129 12476.17 134.28 54784.82 88888.00 2014-05-09 16:22:53.125 129 12476.17 134.30 54784.85 88888.00 2014-05-09 16:22:53.250 129 12476.15 134.22 54784.85 88888.00 2014-05-09 16:22:53.375 129 12476.20 134.25 54784.88 88888.00 2014-05-09 16:22:53.500 129 12476.20 134.28 54784.88 88888.00 2014-05-09 16:22:53.625 129 12476.12 134.28 54784.85 88888.00 2014-05-09 16:22:53.750 129 12476.10 134.25 54784.85 88888.00 2014-05-09 16:22:53.875 129 12476.12 134.30 54784.88 88888.00 2014-05-09 16:22:54.000 129 12476.15 134.30 54784.85 88888.00 2014-05-09 16:22:54.125 129 12476.08 134.30 54784.85 88888.00 2014-05-09 16:22:54.250 129 12476.02 134.28 54784.85 88888.00 2014-05-09 16:22:54.375 129 12476.02 134.28 54784.85 88888.00 2014-05-09 16:22:54.500 129 12476.05 134.22 54784.82 88888.00 2014-05-09 16:22:54.625 129 12476.10 134.28 54784.82 88888.00 2014-05-09 16:22:54.750 129 12476.12 134.28 54784.85 88888.00 2014-05-09 16:22:54.875 129 12476.12 134.25 54784.82 88888.00 2014-05-09 16:22:55.000 129 12476.15 134.20 54784.82 88888.00 2014-05-09 16:22:55.125 129 12476.12 134.22 54784.85 88888.00 2014-05-09 16:22:55.250 129 12476.08 134.25 54784.90 88888.00 2014-05-09 16:22:55.375 129 12476.17 134.28 54784.90 88888.00 2014-05-09 16:22:55.500 129 12476.20 134.22 54784.88 88888.00 2014-05-09 16:22:55.625 129 12476.20 134.22 54784.85 88888.00 2014-05-09 16:22:55.750 129 12476.15 134.25 54784.85 88888.00 2014-05-09 16:22:55.875 129 12476.20 134.25 54784.88 88888.00 2014-05-09 16:22:56.000 129 12476.20 134.25 54784.85 88888.00 2014-05-09 16:22:56.125 129 12476.17 134.22 54784.85 88888.00 2014-05-09 16:22:56.250 129 12476.15 134.22 54784.85 88888.00 2014-05-09 16:22:56.375 129 12476.20 134.25 54784.88 88888.00 2014-05-09 16:22:56.500 129 12476.15 134.25 54784.90 88888.00 2014-05-09 16:22:56.625 129 12476.10 134.25 54784.88 88888.00 2014-05-09 16:22:56.750 129 12476.08 134.25 54784.88 88888.00 2014-05-09 16:22:56.875 129 12476.08 134.22 54784.88 88888.00 2014-05-09 16:22:57.000 129 12476.12 134.20 54784.88 88888.00 2014-05-09 16:22:57.125 129 12476.15 134.20 54784.88 88888.00 2014-05-09 16:22:57.250 129 12476.10 134.18 54784.85 88888.00 2014-05-09 16:22:57.375 129 12476.15 134.22 54784.90 88888.00 2014-05-09 16:22:57.500 129 12476.17 134.28 54784.90 88888.00 2014-05-09 16:22:57.625 129 12476.10 134.22 54784.85 88888.00 2014-05-09 16:22:57.750 129 12476.08 134.20 54784.82 88888.00 2014-05-09 16:22:57.875 129 12476.10 134.22 54784.88 88888.00 2014-05-09 16:22:58.000 129 12476.20 134.22 54784.90 88888.00 2014-05-09 16:22:58.125 129 12476.27 134.28 54784.90 88888.00 2014-05-09 16:22:58.250 129 12476.17 134.22 54784.88 88888.00 2014-05-09 16:22:58.375 129 12476.10 134.22 54784.85 88888.00 2014-05-09 16:22:58.500 129 12476.10 134.22 54784.88 88888.00 2014-05-09 16:22:58.625 129 12476.08 134.20 54784.85 88888.00 2014-05-09 16:22:58.750 129 12476.10 134.18 54784.85 88888.00 2014-05-09 16:22:58.875 129 12476.12 134.20 54784.82 88888.00 2014-05-09 16:22:59.000 129 12476.17 134.25 54784.82 88888.00 2014-05-09 16:22:59.125 129 12476.20 134.22 54784.82 88888.00 2014-05-09 16:22:59.250 129 12476.15 134.22 54784.82 88888.00 2014-05-09 16:22:59.375 129 12476.20 134.25 54784.82 88888.00 2014-05-09 16:22:59.500 129 12476.23 134.22 54784.85 88888.00 2014-05-09 16:22:59.625 129 12476.17 134.22 54784.88 88888.00 2014-05-09 16:22:59.750 129 12476.10 134.20 54784.85 88888.00 2014-05-09 16:22:59.875 129 12476.12 134.20 54784.85 88888.00 2014-05-09 16:23:00.000 129 12476.17 134.22 54784.85 88888.00 2014-05-09 16:23:00.125 129 12476.12 134.20 54784.85 88888.00 2014-05-09 16:23:00.250 129 12476.10 134.18 54784.85 88888.00 2014-05-09 16:23:00.375 129 12476.12 134.18 54784.85 88888.00 2014-05-09 16:23:00.500 129 12476.17 134.20 54784.82 88888.00 2014-05-09 16:23:00.625 129 12476.17 134.18 54784.80 88888.00 2014-05-09 16:23:00.750 129 12476.20 134.20 54784.82 88888.00 2014-05-09 16:23:00.875 129 12476.27 134.20 54784.85 88888.00 2014-05-09 16:23:01.000 129 12476.25 134.22 54784.85 88888.00 2014-05-09 16:23:01.125 129 12476.17 134.20 54784.85 88888.00 2014-05-09 16:23:01.250 129 12476.08 134.20 54784.85 88888.00 2014-05-09 16:23:01.375 129 12476.10 134.22 54784.82 88888.00 2014-05-09 16:23:01.500 129 12476.12 134.22 54784.85 88888.00 2014-05-09 16:23:01.625 129 12476.15 134.22 54784.82 88888.00 2014-05-09 16:23:01.750 129 12476.12 134.22 54784.85 88888.00 2014-05-09 16:23:01.875 129 12476.08 134.22 54784.82 88888.00 2014-05-09 16:23:02.000 129 12476.10 134.18 54784.82 88888.00 2014-05-09 16:23:02.125 129 12476.10 134.18 54784.80 88888.00 2014-05-09 16:23:02.250 129 12476.05 134.15 54784.80 88888.00 2014-05-09 16:23:02.375 129 12476.12 134.18 54784.80 88888.00 2014-05-09 16:23:02.500 129 12476.17 134.18 54784.82 88888.00 2014-05-09 16:23:02.625 129 12476.10 134.18 54784.80 88888.00 2014-05-09 16:23:02.750 129 12476.05 134.18 54784.82 88888.00 2014-05-09 16:23:02.875 129 12476.05 134.18 54784.82 88888.00 2014-05-09 16:23:03.000 129 12476.08 134.18 54784.80 88888.00 2014-05-09 16:23:03.125 129 12476.12 134.18 54784.82 88888.00 2014-05-09 16:23:03.250 129 12476.15 134.18 54784.82 88888.00 2014-05-09 16:23:03.375 129 12476.10 134.18 54784.82 88888.00 2014-05-09 16:23:03.500 129 12476.12 134.20 54784.85 88888.00 2014-05-09 16:23:03.625 129 12476.17 134.22 54784.85 88888.00 2014-05-09 16:23:03.750 129 12476.12 134.20 54784.82 88888.00 2014-05-09 16:23:03.875 129 12476.10 134.20 54784.82 88888.00 2014-05-09 16:23:04.000 129 12476.10 134.20 54784.82 88888.00 2014-05-09 16:23:04.125 129 12476.10 134.18 54784.82 88888.00 2014-05-09 16:23:04.250 129 12476.00 134.15 54784.85 88888.00 2014-05-09 16:23:04.375 129 12475.98 134.20 54784.85 88888.00 2014-05-09 16:23:04.500 129 12475.98 134.20 54784.82 88888.00 2014-05-09 16:23:04.625 129 12476.00 134.20 54784.82 88888.00 2014-05-09 16:23:04.750 129 12476.02 134.18 54784.80 88888.00 2014-05-09 16:23:04.875 129 12476.10 134.18 54784.82 88888.00 2014-05-09 16:23:05.000 129 12476.08 134.18 54784.82 88888.00 2014-05-09 16:23:05.125 129 12476.05 134.15 54784.82 88888.00 2014-05-09 16:23:05.250 129 12476.08 134.20 54784.82 88888.00 2014-05-09 16:23:05.375 129 12476.10 134.18 54784.82 88888.00 2014-05-09 16:23:05.500 129 12476.12 134.20 54784.82 88888.00 2014-05-09 16:23:05.625 129 12476.10 134.15 54784.78 88888.00 2014-05-09 16:23:05.750 129 12476.10 134.18 54784.78 88888.00 2014-05-09 16:23:05.875 129 12476.10 134.20 54784.80 88888.00 2014-05-09 16:23:06.000 129 12476.10 134.20 54784.80 88888.00 2014-05-09 16:23:06.125 129 12476.10 134.20 54784.85 88888.00 2014-05-09 16:23:06.250 129 12476.05 134.18 54784.82 88888.00 2014-05-09 16:23:06.375 129 12476.12 134.12 54784.80 88888.00 2014-05-09 16:23:06.500 129 12476.08 134.15 54784.80 88888.00 2014-05-09 16:23:06.625 129 12476.08 134.15 54784.82 88888.00 2014-05-09 16:23:06.750 129 12476.10 134.15 54784.82 88888.00 2014-05-09 16:23:06.875 129 12476.10 134.15 54784.82 88888.00 2014-05-09 16:23:07.000 129 12476.08 134.15 54784.80 88888.00 2014-05-09 16:23:07.125 129 12476.08 134.15 54784.78 88888.00 2014-05-09 16:23:07.250 129 12476.02 134.15 54784.80 88888.00 2014-05-09 16:23:07.375 129 12476.08 134.15 54784.80 88888.00 2014-05-09 16:23:07.500 129 12476.10 134.18 54784.78 88888.00 2014-05-09 16:23:07.625 129 12476.05 134.15 54784.75 88888.00 2014-05-09 16:23:07.750 129 12476.08 134.20 54784.75 88888.00 2014-05-09 16:23:07.875 129 12476.08 134.20 54784.75 88888.00 2014-05-09 16:23:08.000 129 12476.08 134.15 54784.75 88888.00 2014-05-09 16:23:08.125 129 12476.08 134.15 54784.75 88888.00 2014-05-09 16:23:08.250 129 12476.08 134.10 54784.75 88888.00 2014-05-09 16:23:08.375 129 12476.05 134.12 54784.70 88888.00 2014-05-09 16:23:08.500 129 12476.10 134.15 54784.72 88888.00 2014-05-09 16:23:08.625 129 12476.10 134.12 54784.72 88888.00 2014-05-09 16:23:08.750 129 12476.08 134.12 54784.72 88888.00 2014-05-09 16:23:08.875 129 12476.08 134.15 54784.70 88888.00 2014-05-09 16:23:09.000 129 12476.10 134.12 54784.70 88888.00 2014-05-09 16:23:09.125 129 12476.10 134.12 54784.70 88888.00 2014-05-09 16:23:09.250 129 12476.08 134.15 54784.70 88888.00 2014-05-09 16:23:09.375 129 12476.08 134.12 54784.65 88888.00 2014-05-09 16:23:09.500 129 12476.10 134.10 54784.65 88888.00 2014-05-09 16:23:09.625 129 12476.12 134.10 54784.68 88888.00 2014-05-09 16:23:09.750 129 12476.10 134.07 54784.68 88888.00 2014-05-09 16:23:09.875 129 12476.12 134.10 54784.68 88888.00 2014-05-09 16:23:10.000 129 12476.10 134.10 54784.65 88888.00 2014-05-09 16:23:10.125 129 12476.10 134.12 54784.65 88888.00 2014-05-09 16:23:10.250 129 12476.05 134.12 54784.65 88888.00 2014-05-09 16:23:10.375 129 12476.05 134.12 54784.68 88888.00 2014-05-09 16:23:10.500 129 12476.05 134.10 54784.65 88888.00 2014-05-09 16:23:10.625 129 12476.05 134.10 54784.70 88888.00 2014-05-09 16:23:10.750 129 12476.08 134.12 54784.70 88888.00 2014-05-09 16:23:10.875 129 12476.12 134.12 54784.68 88888.00 2014-05-09 16:23:11.000 129 12476.15 134.10 54784.68 88888.00 2014-05-09 16:23:11.125 129 12476.08 134.10 54784.68 88888.00 2014-05-09 16:23:11.250 129 12476.02 134.12 54784.72 88888.00 2014-05-09 16:23:11.375 129 12476.05 134.15 54784.78 88888.00 2014-05-09 16:23:11.500 129 12476.02 134.10 54784.72 88888.00 2014-05-09 16:23:11.625 129 12476.08 134.07 54784.70 88888.00 2014-05-09 16:23:11.750 129 12476.08 134.03 54784.70 88888.00 2014-05-09 16:23:11.875 129 12476.08 134.07 54784.75 88888.00 2014-05-09 16:23:12.000 129 12476.05 134.15 54784.72 88888.00 2014-05-09 16:23:12.125 129 12476.08 134.12 54784.75 88888.00 2014-05-09 16:23:12.250 129 12476.02 134.07 54784.78 88888.00 2014-05-09 16:23:12.375 129 12476.05 134.07 54784.78 88888.00 2014-05-09 16:23:12.500 129 12476.08 134.07 54784.78 88888.00 2014-05-09 16:23:12.625 129 12476.10 134.05 54784.75 88888.00 2014-05-09 16:23:12.750 129 12476.08 134.03 54784.78 88888.00 2014-05-09 16:23:12.875 129 12476.08 134.05 54784.82 88888.00 2014-05-09 16:23:13.000 129 12476.12 134.10 54784.80 88888.00 2014-05-09 16:23:13.125 129 12476.10 134.10 54784.80 88888.00 2014-05-09 16:23:13.250 129 12476.12 134.07 54784.80 88888.00 2014-05-09 16:23:13.375 129 12476.15 134.10 54784.80 88888.00 2014-05-09 16:23:13.500 129 12476.12 134.07 54784.80 88888.00 2014-05-09 16:23:13.625 129 12476.10 134.05 54784.80 88888.00 2014-05-09 16:23:13.750 129 12476.08 134.03 54784.80 88888.00 2014-05-09 16:23:13.875 129 12476.05 134.05 54784.80 88888.00 2014-05-09 16:23:14.000 129 12476.02 134.05 54784.82 88888.00 2014-05-09 16:23:14.125 129 12476.05 134.07 54784.82 88888.00 2014-05-09 16:23:14.250 129 12476.05 134.03 54784.82 88888.00 2014-05-09 16:23:14.375 129 12476.08 134.05 54784.82 88888.00 2014-05-09 16:23:14.500 129 12476.10 134.05 54784.82 88888.00 2014-05-09 16:23:14.625 129 12476.15 134.07 54784.80 88888.00 2014-05-09 16:23:14.750 129 12476.12 134.05 54784.80 88888.00 2014-05-09 16:23:14.875 129 12476.12 134.05 54784.82 88888.00 2014-05-09 16:23:15.000 129 12476.10 134.07 54784.80 88888.00 2014-05-09 16:23:15.125 129 12476.08 134.07 54784.80 88888.00 2014-05-09 16:23:15.250 129 12475.95 134.05 54784.82 88888.00 2014-05-09 16:23:15.375 129 12475.98 134.10 54784.82 88888.00 2014-05-09 16:23:15.500 129 12476.00 134.07 54784.80 88888.00 2014-05-09 16:23:15.625 129 12476.00 134.05 54784.82 88888.00 2014-05-09 16:23:15.750 129 12475.98 134.07 54784.82 88888.00 2014-05-09 16:23:15.875 129 12475.98 134.05 54784.82 88888.00 2014-05-09 16:23:16.000 129 12475.98 134.03 54784.82 88888.00 2014-05-09 16:23:16.125 129 12475.98 134.05 54784.82 88888.00 2014-05-09 16:23:16.250 129 12475.95 134.03 54784.82 88888.00 2014-05-09 16:23:16.375 129 12475.95 134.05 54784.82 88888.00 2014-05-09 16:23:16.500 129 12475.95 134.05 54784.80 88888.00 2014-05-09 16:23:16.625 129 12475.98 134.00 54784.80 88888.00 2014-05-09 16:23:16.750 129 12476.00 134.03 54784.80 88888.00 2014-05-09 16:23:16.875 129 12475.98 134.03 54784.82 88888.00 2014-05-09 16:23:17.000 129 12476.02 134.03 54784.82 88888.00 2014-05-09 16:23:17.125 129 12476.02 134.00 54784.80 88888.00 2014-05-09 16:23:17.250 129 12476.02 134.03 54784.82 88888.00 2014-05-09 16:23:17.375 129 12476.02 134.05 54784.80 88888.00 2014-05-09 16:23:17.500 129 12476.00 134.07 54784.82 88888.00 2014-05-09 16:23:17.625 129 12476.00 134.07 54784.82 88888.00 2014-05-09 16:23:17.750 129 12476.00 134.03 54784.82 88888.00 2014-05-09 16:23:17.875 129 12476.05 134.03 54784.85 88888.00 2014-05-09 16:23:18.000 129 12476.08 134.05 54784.80 88888.00 2014-05-09 16:23:18.125 129 12476.05 134.03 54784.82 88888.00 2014-05-09 16:23:18.250 129 12475.98 134.00 54784.80 88888.00 2014-05-09 16:23:18.375 129 12476.02 134.03 54784.80 88888.00 2014-05-09 16:23:18.500 129 12476.08 134.03 54784.82 88888.00 2014-05-09 16:23:18.625 129 12476.08 134.00 54784.82 88888.00 2014-05-09 16:23:18.750 129 12476.10 134.00 54784.82 88888.00 2014-05-09 16:23:18.875 129 12476.05 134.00 54784.82 88888.00 2014-05-09 16:23:19.000 129 12476.00 133.97 54784.82 88888.00 2014-05-09 16:23:19.125 129 12476.00 133.97 54784.82 88888.00 2014-05-09 16:23:19.250 129 12476.00 134.00 54784.80 88888.00 2014-05-09 16:23:19.375 129 12476.05 134.00 54784.78 88888.00 2014-05-09 16:23:19.500 129 12476.02 133.93 54784.78 88888.00 2014-05-09 16:23:19.625 129 12475.95 133.97 54784.80 88888.00 2014-05-09 16:23:19.750 129 12475.95 134.00 54784.80 88888.00 2014-05-09 16:23:19.875 129 12476.00 134.03 54784.82 88888.00 2014-05-09 16:23:20.000 129 12476.02 134.00 54784.80 88888.00 2014-05-09 16:23:20.125 129 12475.98 134.00 54784.82 88888.00 2014-05-09 16:23:20.250 129 12475.95 133.97 54784.82 88888.00 2014-05-09 16:23:20.375 129 12476.02 133.95 54784.82 88888.00 2014-05-09 16:23:20.500 129 12476.05 133.95 54784.82 88888.00 2014-05-09 16:23:20.625 129 12476.08 133.97 54784.80 88888.00 2014-05-09 16:23:20.750 129 12476.05 134.00 54784.82 88888.00 2014-05-09 16:23:20.875 129 12476.05 133.97 54784.82 88888.00 2014-05-09 16:23:21.000 129 12476.02 133.97 54784.82 88888.00 2014-05-09 16:23:21.125 129 12475.98 134.03 54784.82 88888.00 2014-05-09 16:23:21.250 129 12475.92 134.00 54784.82 88888.00 2014-05-09 16:23:21.375 129 12476.00 134.03 54784.85 88888.00 2014-05-09 16:23:21.500 129 12476.00 134.00 54784.85 88888.00 2014-05-09 16:23:21.625 129 12475.95 133.97 54784.80 88888.00 2014-05-09 16:23:21.750 129 12475.95 133.95 54784.80 88888.00 2014-05-09 16:23:21.875 129 12475.95 133.97 54784.80 88888.00 2014-05-09 16:23:22.000 129 12475.92 133.97 54784.82 88888.00 2014-05-09 16:23:22.125 129 12475.98 134.00 54784.82 88888.00 2014-05-09 16:23:22.250 129 12475.95 133.97 54784.80 88888.00 2014-05-09 16:23:22.375 129 12475.90 133.95 54784.78 88888.00 2014-05-09 16:23:22.500 129 12475.90 133.95 54784.82 88888.00 2014-05-09 16:23:22.625 129 12475.95 133.97 54784.80 88888.00 2014-05-09 16:23:22.750 129 12475.90 133.95 54784.80 88888.00 2014-05-09 16:23:22.875 129 12475.92 133.97 54784.80 88888.00 2014-05-09 16:23:23.000 129 12475.92 134.00 54784.82 88888.00 2014-05-09 16:23:23.125 129 12475.88 134.00 54784.82 88888.00 2014-05-09 16:23:23.250 129 12475.85 133.97 54784.82 88888.00 2014-05-09 16:23:23.375 129 12475.90 133.97 54784.80 88888.00 2014-05-09 16:23:23.500 129 12475.90 133.97 54784.82 88888.00 2014-05-09 16:23:23.625 129 12475.92 134.00 54784.82 88888.00 2014-05-09 16:23:23.750 129 12475.95 133.97 54784.82 88888.00 2014-05-09 16:23:23.875 129 12476.00 133.95 54784.80 88888.00 2014-05-09 16:23:24.000 129 12476.05 133.95 54784.80 88888.00 2014-05-09 16:23:24.125 129 12476.00 133.95 54784.80 88888.00 2014-05-09 16:23:24.250 129 12475.90 133.95 54784.80 88888.00 2014-05-09 16:23:24.375 129 12475.90 133.95 54784.78 88888.00 2014-05-09 16:23:24.500 129 12475.85 133.95 54784.78 88888.00 2014-05-09 16:23:24.625 129 12475.83 133.97 54784.82 88888.00 2014-05-09 16:23:24.750 129 12475.85 133.93 54784.82 88888.00 2014-05-09 16:23:24.875 129 12475.83 133.93 54784.78 88888.00 2014-05-09 16:23:25.000 129 12475.90 133.90 54784.78 88888.00 2014-05-09 16:23:25.125 129 12475.92 133.95 54784.80 88888.00 2014-05-09 16:23:25.250 129 12475.88 133.95 54784.80 88888.00 2014-05-09 16:23:25.375 129 12475.88 133.93 54784.80 88888.00 2014-05-09 16:23:25.500 129 12475.92 133.90 54784.82 88888.00 2014-05-09 16:23:25.625 129 12475.95 133.95 54784.80 88888.00 2014-05-09 16:23:25.750 129 12475.92 133.95 54784.82 88888.00 2014-05-09 16:23:25.875 129 12475.92 133.95 54784.82 88888.00 2014-05-09 16:23:26.000 129 12475.92 133.93 54784.78 88888.00 2014-05-09 16:23:26.125 129 12475.98 133.95 54784.80 88888.00 2014-05-09 16:23:26.250 129 12475.95 133.93 54784.78 88888.00 2014-05-09 16:23:26.375 129 12475.92 133.93 54784.75 88888.00 2014-05-09 16:23:26.500 129 12475.90 133.90 54784.78 88888.00 2014-05-09 16:23:26.625 129 12475.95 133.95 54784.80 88888.00 2014-05-09 16:23:26.750 129 12475.98 133.95 54784.80 88888.00 2014-05-09 16:23:26.875 129 12475.98 133.93 54784.78 88888.00 2014-05-09 16:23:27.000 129 12475.98 133.88 54784.75 88888.00 2014-05-09 16:23:27.125 129 12476.00 133.90 54784.78 88888.00 2014-05-09 16:23:27.250 129 12476.00 133.93 54784.78 88888.00 2014-05-09 16:23:27.375 129 12476.02 133.93 54784.75 88888.00 2014-05-09 16:23:27.500 129 12475.95 133.88 54784.78 88888.00 2014-05-09 16:23:27.625 129 12475.90 133.85 54784.75 88888.00 2014-05-09 16:23:27.750 129 12475.98 133.88 54784.75 88888.00 2014-05-09 16:23:27.875 129 12476.05 133.90 54784.75 88888.00 2014-05-09 16:23:28.000 129 12475.98 133.85 54784.72 88888.00 2014-05-09 16:23:28.125 129 12475.95 133.80 54784.72 88888.00 2014-05-09 16:23:28.250 129 12475.92 133.85 54784.75 88888.00 2014-05-09 16:23:28.375 129 12475.92 133.90 54784.78 88888.00 2014-05-09 16:23:28.500 129 12475.92 133.90 54784.78 88888.00 2014-05-09 16:23:28.625 129 12475.98 133.90 54784.78 88888.00 2014-05-09 16:23:28.750 129 12475.92 133.88 54784.78 88888.00 2014-05-09 16:23:28.875 129 12475.90 133.85 54784.75 88888.00 2014-05-09 16:23:29.000 129 12475.95 133.90 54784.78 88888.00 2014-05-09 16:23:29.125 129 12475.92 133.88 54784.78 88888.00 2014-05-09 16:23:29.250 129 12475.92 133.85 54784.78 88888.00 2014-05-09 16:23:29.375 129 12475.92 133.88 54784.75 88888.00 2014-05-09 16:23:29.500 129 12475.85 133.88 54784.75 88888.00 2014-05-09 16:23:29.625 129 12475.80 133.85 54784.78 88888.00 2014-05-09 16:23:29.750 129 12475.80 133.88 54784.80 88888.00 2014-05-09 16:23:29.875 129 12475.90 133.85 54784.78 88888.00 2014-05-09 16:23:30.000 129 12475.92 133.82 54784.80 88888.00 2014-05-09 16:23:30.125 129 12475.90 133.88 54784.82 88888.00 2014-05-09 16:23:30.250 129 12475.83 133.88 54784.80 88888.00 2014-05-09 16:23:30.375 129 12475.83 133.82 54784.80 88888.00 2014-05-09 16:23:30.500 129 12475.83 133.82 54784.80 88888.00 2014-05-09 16:23:30.625 129 12475.88 133.85 54784.80 88888.00 2014-05-09 16:23:30.750 129 12475.88 133.82 54784.78 88888.00 2014-05-09 16:23:30.875 129 12475.88 133.82 54784.78 88888.00 2014-05-09 16:23:31.000 129 12475.83 133.82 54784.75 88888.00 2014-05-09 16:23:31.125 129 12475.80 133.82 54784.78 88888.00 2014-05-09 16:23:31.250 129 12475.80 133.85 54784.72 88888.00 2014-05-09 16:23:31.375 129 12475.88 133.85 54784.72 88888.00 2014-05-09 16:23:31.500 129 12475.77 133.85 54784.70 88888.00 2014-05-09 16:23:31.625 129 12475.73 133.80 54784.70 88888.00 2014-05-09 16:23:31.750 129 12475.77 133.82 54784.72 88888.00 2014-05-09 16:23:31.875 129 12475.88 133.88 54784.72 88888.00 2014-05-09 16:23:32.000 129 12475.85 133.85 54784.70 88888.00 2014-05-09 16:23:32.125 129 12475.80 133.85 54784.72 88888.00 2014-05-09 16:23:32.250 129 12475.80 133.82 54784.72 88888.00 2014-05-09 16:23:32.375 129 12475.85 133.85 54784.72 88888.00 2014-05-09 16:23:32.500 129 12475.85 133.82 54784.70 88888.00 2014-05-09 16:23:32.625 129 12475.83 133.85 54784.68 88888.00 2014-05-09 16:23:32.750 129 12475.80 133.82 54784.68 88888.00 2014-05-09 16:23:32.875 129 12475.77 133.85 54784.68 88888.00 2014-05-09 16:23:33.000 129 12475.77 133.85 54784.62 88888.00 2014-05-09 16:23:33.125 129 12475.85 133.90 54784.68 88888.00 2014-05-09 16:23:33.250 129 12475.80 133.88 54784.65 88888.00 2014-05-09 16:23:33.375 129 12475.77 133.85 54784.62 88888.00 2014-05-09 16:23:33.500 129 12475.73 133.85 54784.65 88888.00 2014-05-09 16:23:33.625 129 12475.65 133.85 54784.65 88888.00 2014-05-09 16:23:33.750 129 12475.62 133.85 54784.68 88888.00 2014-05-09 16:23:33.875 129 12475.70 133.88 54784.65 88888.00 2014-05-09 16:23:34.000 129 12475.80 133.88 54784.65 88888.00 2014-05-09 16:23:34.125 129 12475.77 133.88 54784.62 88888.00 2014-05-09 16:23:34.250 129 12475.70 133.85 54784.65 88888.00 2014-05-09 16:23:34.375 129 12475.70 133.82 54784.62 88888.00 2014-05-09 16:23:34.500 129 12475.73 133.82 54784.62 88888.00 2014-05-09 16:23:34.625 129 12475.77 133.82 54784.65 88888.00 2014-05-09 16:23:34.750 129 12475.80 133.80 54784.62 88888.00 2014-05-09 16:23:34.875 129 12475.73 133.80 54784.62 88888.00 2014-05-09 16:23:35.000 129 12475.70 133.80 54784.62 88888.00 2014-05-09 16:23:35.125 129 12475.70 133.80 54784.65 88888.00 2014-05-09 16:23:35.250 129 12475.73 133.78 54784.62 88888.00 2014-05-09 16:23:35.375 129 12475.77 133.82 54784.68 88888.00 2014-05-09 16:23:35.500 129 12475.75 133.85 54784.70 88888.00 2014-05-09 16:23:35.625 129 12475.70 133.88 54784.70 88888.00 2014-05-09 16:23:35.750 129 12475.70 133.85 54784.68 88888.00 2014-05-09 16:23:35.875 129 12475.75 133.82 54784.68 88888.00 2014-05-09 16:23:36.000 129 12475.77 133.80 54784.70 88888.00 2014-05-09 16:23:36.125 129 12475.70 133.82 54784.70 88888.00 2014-05-09 16:23:36.250 129 12475.73 133.85 54784.68 88888.00 2014-05-09 16:23:36.375 129 12475.77 133.82 54784.68 88888.00 2014-05-09 16:23:36.500 129 12475.77 133.82 54784.68 88888.00 2014-05-09 16:23:36.625 129 12475.73 133.88 54784.68 88888.00 2014-05-09 16:23:36.750 129 12475.75 133.90 54784.70 88888.00 2014-05-09 16:23:36.875 129 12475.77 133.90 54784.72 88888.00 2014-05-09 16:23:37.000 129 12475.75 133.90 54784.72 88888.00 2014-05-09 16:23:37.125 129 12475.77 133.90 54784.75 88888.00 2014-05-09 16:23:37.250 129 12475.77 133.82 54784.75 88888.00 2014-05-09 16:23:37.375 129 12475.73 133.85 54784.75 88888.00 2014-05-09 16:23:37.500 129 12475.73 133.85 54784.75 88888.00 2014-05-09 16:23:37.625 129 12475.75 133.85 54784.72 88888.00 2014-05-09 16:23:37.750 129 12475.83 133.85 54784.72 88888.00 2014-05-09 16:23:37.875 129 12475.80 133.85 54784.75 88888.00 2014-05-09 16:23:38.000 129 12475.77 133.85 54784.72 88888.00 2014-05-09 16:23:38.125 129 12475.88 133.85 54784.75 88888.00 2014-05-09 16:23:38.250 129 12475.85 133.88 54784.75 88888.00 2014-05-09 16:23:38.375 129 12475.80 133.88 54784.78 88888.00 2014-05-09 16:23:38.500 129 12475.85 133.88 54784.78 88888.00 2014-05-09 16:23:38.625 129 12475.85 133.85 54784.78 88888.00 2014-05-09 16:23:38.750 129 12475.85 133.85 54784.75 88888.00 2014-05-09 16:23:38.875 129 12475.85 133.82 54784.72 88888.00 2014-05-09 16:23:39.000 129 12475.90 133.82 54784.70 88888.00 2014-05-09 16:23:39.125 129 12475.85 133.80 54784.72 88888.00 2014-05-09 16:23:39.250 129 12475.73 133.75 54784.70 88888.00 2014-05-09 16:23:39.375 129 12475.80 133.78 54784.70 88888.00 2014-05-09 16:23:39.500 129 12475.83 133.80 54784.72 88888.00 2014-05-09 16:23:39.625 129 12475.80 133.78 54784.75 88888.00 2014-05-09 16:23:39.750 129 12475.73 133.80 54784.75 88888.00 2014-05-09 16:23:39.875 129 12475.73 133.78 54784.75 88888.00 2014-05-09 16:23:40.000 129 12475.73 133.80 54784.75 88888.00 2014-05-09 16:23:40.125 129 12475.75 133.82 54784.75 88888.00 2014-05-09 16:23:40.250 129 12475.70 133.80 54784.78 88888.00 2014-05-09 16:23:40.375 129 12475.70 133.80 54784.75 88888.00 2014-05-09 16:23:40.500 129 12475.67 133.80 54784.72 88888.00 2014-05-09 16:23:40.625 129 12475.73 133.78 54784.70 88888.00 2014-05-09 16:23:40.750 129 12475.80 133.80 54784.75 88888.00 2014-05-09 16:23:40.875 129 12475.83 133.80 54784.75 88888.00 2014-05-09 16:23:41.000 129 12475.80 133.82 54784.75 88888.00 2014-05-09 16:23:41.125 129 12475.77 133.85 54784.75 88888.00 2014-05-09 16:23:41.250 129 12475.77 133.80 54784.75 88888.00 2014-05-09 16:23:41.375 129 12475.88 133.82 54784.75 88888.00 2014-05-09 16:23:41.500 129 12475.95 133.82 54784.75 88888.00 2014-05-09 16:23:41.625 129 12475.90 133.82 54784.78 88888.00 2014-05-09 16:23:41.750 129 12475.85 133.80 54784.72 88888.00 2014-05-09 16:23:41.875 129 12475.85 133.82 54784.72 88888.00 2014-05-09 16:23:42.000 129 12475.85 133.85 54784.75 88888.00 2014-05-09 16:23:42.125 129 12475.85 133.90 54784.78 88888.00 2014-05-09 16:23:42.250 129 12475.80 133.82 54784.78 88888.00 2014-05-09 16:23:42.375 129 12475.75 133.78 54784.72 88888.00 2014-05-09 16:23:42.500 129 12475.77 133.80 54784.72 88888.00 2014-05-09 16:23:42.625 129 12475.80 133.82 54784.75 88888.00 2014-05-09 16:23:42.750 129 12475.83 133.85 54784.72 88888.00 2014-05-09 16:23:42.875 129 12475.77 133.82 54784.70 88888.00 2014-05-09 16:23:43.000 129 12475.77 133.75 54784.70 88888.00 2014-05-09 16:23:43.125 129 12475.80 133.78 54784.72 88888.00 2014-05-09 16:23:43.250 129 12475.80 133.80 54784.72 88888.00 2014-05-09 16:23:43.375 129 12475.83 133.80 54784.75 88888.00 2014-05-09 16:23:43.500 129 12475.80 133.80 54784.72 88888.00 2014-05-09 16:23:43.625 129 12475.77 133.80 54784.75 88888.00 2014-05-09 16:23:43.750 129 12475.77 133.80 54784.75 88888.00 2014-05-09 16:23:43.875 129 12475.77 133.88 54784.75 88888.00 2014-05-09 16:23:44.000 129 12475.77 133.88 54784.72 88888.00 2014-05-09 16:23:44.125 129 12475.77 133.85 54784.72 88888.00 2014-05-09 16:23:44.250 129 12475.75 133.82 54784.72 88888.00 2014-05-09 16:23:44.375 129 12475.70 133.82 54784.75 88888.00 2014-05-09 16:23:44.500 129 12475.67 133.80 54784.78 88888.00 2014-05-09 16:23:44.625 129 12475.67 133.80 54784.75 88888.00 2014-05-09 16:23:44.750 129 12475.73 133.85 54784.75 88888.00 2014-05-09 16:23:44.875 129 12475.75 133.88 54784.72 88888.00 2014-05-09 16:23:45.000 129 12475.73 133.82 54784.70 88888.00 2014-05-09 16:23:45.125 129 12475.73 133.82 54784.72 88888.00 2014-05-09 16:23:45.250 129 12475.70 133.80 54784.75 88888.00 2014-05-09 16:23:45.375 129 12475.75 133.80 54784.72 88888.00 2014-05-09 16:23:45.500 129 12475.75 133.78 54784.72 88888.00 2014-05-09 16:23:45.625 129 12475.77 133.78 54784.70 88888.00 2014-05-09 16:23:45.750 129 12475.77 133.80 54784.70 88888.00 2014-05-09 16:23:45.875 129 12475.75 133.80 54784.70 88888.00 2014-05-09 16:23:46.000 129 12475.85 133.82 54784.70 88888.00 2014-05-09 16:23:46.125 129 12475.85 133.80 54784.72 88888.00 2014-05-09 16:23:46.250 129 12475.80 133.80 54784.72 88888.00 2014-05-09 16:23:46.375 129 12475.80 133.82 54784.70 88888.00 2014-05-09 16:23:46.500 129 12475.83 133.82 54784.72 88888.00 2014-05-09 16:23:46.625 129 12475.88 133.88 54784.72 88888.00 2014-05-09 16:23:46.750 129 12475.88 133.85 54784.75 88888.00 2014-05-09 16:23:46.875 129 12475.80 133.80 54784.75 88888.00 2014-05-09 16:23:47.000 129 12475.83 133.78 54784.72 88888.00 2014-05-09 16:23:47.125 129 12475.83 133.80 54784.70 88888.00 2014-05-09 16:23:47.250 129 12475.73 133.80 54784.72 88888.00 2014-05-09 16:23:47.375 129 12475.75 133.82 54784.72 88888.00 2014-05-09 16:23:47.500 129 12475.77 133.82 54784.70 88888.00 2014-05-09 16:23:47.625 129 12475.75 133.80 54784.68 88888.00 2014-05-09 16:23:47.750 129 12475.75 133.80 54784.68 88888.00 2014-05-09 16:23:47.875 129 12475.85 133.80 54784.68 88888.00 2014-05-09 16:23:48.000 129 12475.83 133.80 54784.68 88888.00 2014-05-09 16:23:48.125 129 12475.80 133.80 54784.70 88888.00 2014-05-09 16:23:48.250 129 12475.75 133.82 54784.70 88888.00 2014-05-09 16:23:48.375 129 12475.77 133.85 54784.70 88888.00 2014-05-09 16:23:48.500 129 12475.75 133.85 54784.72 88888.00 2014-05-09 16:23:48.625 129 12475.75 133.82 54784.72 88888.00 2014-05-09 16:23:48.750 129 12475.73 133.85 54784.75 88888.00 2014-05-09 16:23:48.875 129 12475.77 133.85 54784.75 88888.00 2014-05-09 16:23:49.000 129 12475.83 133.82 54784.72 88888.00 2014-05-09 16:23:49.125 129 12475.80 133.82 54784.70 88888.00 2014-05-09 16:23:49.250 129 12475.65 133.75 54784.70 88888.00 2014-05-09 16:23:49.375 129 12475.75 133.75 54784.68 88888.00 2014-05-09 16:23:49.500 129 12475.83 133.75 54784.68 88888.00 2014-05-09 16:23:49.625 129 12475.88 133.80 54784.70 88888.00 2014-05-09 16:23:49.750 129 12475.85 133.78 54784.70 88888.00 2014-05-09 16:23:49.875 129 12475.85 133.78 54784.70 88888.00 2014-05-09 16:23:50.000 129 12475.83 133.82 54784.68 88888.00 2014-05-09 16:23:50.125 129 12475.83 133.85 54784.70 88888.00 2014-05-09 16:23:50.250 129 12475.83 133.80 54784.70 88888.00 2014-05-09 16:23:50.375 129 12475.85 133.78 54784.68 88888.00 2014-05-09 16:23:50.500 129 12475.83 133.78 54784.68 88888.00 2014-05-09 16:23:50.625 129 12475.73 133.75 54784.70 88888.00 2014-05-09 16:23:50.750 129 12475.77 133.78 54784.70 88888.00 2014-05-09 16:23:50.875 129 12475.83 133.78 54784.70 88888.00 2014-05-09 16:23:51.000 129 12475.83 133.80 54784.68 88888.00 2014-05-09 16:23:51.125 129 12475.83 133.75 54784.70 88888.00 2014-05-09 16:23:51.250 129 12475.77 133.78 54784.72 88888.00 2014-05-09 16:23:51.375 129 12475.77 133.82 54784.72 88888.00 2014-05-09 16:23:51.500 129 12475.70 133.80 54784.70 88888.00 2014-05-09 16:23:51.625 129 12475.67 133.78 54784.68 88888.00 2014-05-09 16:23:51.750 129 12475.67 133.85 54784.70 88888.00 2014-05-09 16:23:51.875 129 12475.70 133.85 54784.70 88888.00 2014-05-09 16:23:52.000 129 12475.62 133.80 54784.68 88888.00 2014-05-09 16:23:52.125 129 12475.67 133.78 54784.70 88888.00 2014-05-09 16:23:52.250 129 12475.73 133.75 54784.68 88888.00 2014-05-09 16:23:52.375 129 12475.67 133.75 54784.68 88888.00 2014-05-09 16:23:52.500 129 12475.65 133.75 54784.68 88888.00 2014-05-09 16:23:52.625 129 12475.67 133.75 54784.65 88888.00 2014-05-09 16:23:52.750 129 12475.67 133.82 54784.68 88888.00 2014-05-09 16:23:52.875 129 12475.75 133.82 54784.68 88888.00 2014-05-09 16:23:53.000 129 12475.75 133.80 54784.65 88888.00 2014-05-09 16:23:53.125 129 12475.73 133.80 54784.68 88888.00 2014-05-09 16:23:53.250 129 12475.67 133.82 54784.68 88888.00 2014-05-09 16:23:53.375 129 12475.73 133.82 54784.65 88888.00 2014-05-09 16:23:53.500 129 12475.77 133.78 54784.68 88888.00 2014-05-09 16:23:53.625 129 12475.73 133.80 54784.70 88888.00 2014-05-09 16:23:53.750 129 12475.67 133.80 54784.68 88888.00 2014-05-09 16:23:53.875 129 12475.67 133.78 54784.65 88888.00 2014-05-09 16:23:54.000 129 12475.70 133.78 54784.68 88888.00 2014-05-09 16:23:54.125 129 12475.70 133.78 54784.72 88888.00 2014-05-09 16:23:54.250 129 12475.70 133.78 54784.68 88888.00 2014-05-09 16:23:54.375 129 12475.70 133.80 54784.70 88888.00 2014-05-09 16:23:54.500 129 12475.65 133.80 54784.68 88888.00 2014-05-09 16:23:54.625 129 12475.62 133.80 54784.68 88888.00 2014-05-09 16:23:54.750 129 12475.62 133.82 54784.65 88888.00 2014-05-09 16:23:54.875 129 12475.62 133.75 54784.65 88888.00 2014-05-09 16:23:55.000 129 12475.60 133.75 54784.65 88888.00 2014-05-09 16:23:55.125 129 12475.67 133.75 54784.68 88888.00 2014-05-09 16:23:55.250 129 12475.70 133.75 54784.62 88888.00 2014-05-09 16:23:55.375 129 12475.73 133.80 54784.60 88888.00 2014-05-09 16:23:55.500 129 12475.70 133.78 54784.55 88888.00 2014-05-09 16:23:55.625 129 12475.67 133.75 54784.53 88888.00 2014-05-09 16:23:55.750 129 12475.65 133.78 54784.53 88888.00 2014-05-09 16:23:55.875 129 12475.60 133.80 54784.57 88888.00 2014-05-09 16:23:56.000 129 12475.60 133.80 54784.57 88888.00 2014-05-09 16:23:56.125 129 12475.65 133.80 54784.57 88888.00 2014-05-09 16:23:56.250 129 12475.67 133.78 54784.55 88888.00 2014-05-09 16:23:56.375 129 12475.70 133.78 54784.57 88888.00 2014-05-09 16:23:56.500 129 12475.65 133.78 54784.55 88888.00 2014-05-09 16:23:56.625 129 12475.65 133.78 54784.53 88888.00 2014-05-09 16:23:56.750 129 12475.70 133.78 54784.53 88888.00 2014-05-09 16:23:56.875 129 12475.67 133.78 54784.55 88888.00 2014-05-09 16:23:57.000 129 12475.62 133.75 54784.53 88888.00 2014-05-09 16:23:57.125 129 12475.65 133.78 54784.55 88888.00 2014-05-09 16:23:57.250 129 12475.65 133.72 54784.50 88888.00 2014-05-09 16:23:57.375 129 12475.70 133.72 54784.45 88888.00 2014-05-09 16:23:57.500 129 12475.70 133.72 54784.47 88888.00 2014-05-09 16:23:57.625 129 12475.65 133.78 54784.50 88888.00 2014-05-09 16:23:57.750 129 12475.67 133.80 54784.53 88888.00 2014-05-09 16:23:57.875 129 12475.70 133.80 54784.55 88888.00 2014-05-09 16:23:58.000 129 12475.65 133.75 54784.50 88888.00 2014-05-09 16:23:58.125 129 12475.62 133.75 54784.50 88888.00 2014-05-09 16:23:58.250 129 12475.62 133.75 54784.47 88888.00 2014-05-09 16:23:58.375 129 12475.62 133.72 54784.45 88888.00 2014-05-09 16:23:58.500 129 12475.60 133.78 54784.47 88888.00 2014-05-09 16:23:58.625 129 12475.60 133.75 54784.50 88888.00 2014-05-09 16:23:58.750 129 12475.55 133.72 54784.50 88888.00 2014-05-09 16:23:58.875 129 12475.60 133.72 54784.50 88888.00 2014-05-09 16:23:59.000 129 12475.62 133.70 54784.47 88888.00 2014-05-09 16:23:59.125 129 12475.67 133.70 54784.47 88888.00 2014-05-09 16:23:59.250 129 12475.73 133.70 54784.47 88888.00 2014-05-09 16:23:59.375 129 12475.77 133.72 54784.47 88888.00 2014-05-09 16:23:59.500 129 12475.67 133.70 54784.53 88888.00 2014-05-09 16:23:59.625 129 12475.60 133.68 54784.47 88888.00 2014-05-09 16:23:59.750 129 12475.62 133.70 54784.53 88888.00 2014-05-09 16:23:59.875 129 12475.73 133.72 54784.53 88888.00 2014-05-09 16:24:00.000 129 12475.73 133.72 54784.55 88888.00 2014-05-09 16:24:00.125 129 12475.62 133.70 54784.55 88888.00 2014-05-09 16:24:00.250 129 12475.55 133.72 54784.55 88888.00 2014-05-09 16:24:00.375 129 12475.58 133.72 54784.55 88888.00 2014-05-09 16:24:00.500 129 12475.50 133.72 54784.57 88888.00 2014-05-09 16:24:00.625 129 12475.48 133.72 54784.57 88888.00 2014-05-09 16:24:00.750 129 12475.48 133.72 54784.57 88888.00 2014-05-09 16:24:00.875 129 12475.52 133.72 54784.57 88888.00 2014-05-09 16:24:01.000 129 12475.58 133.70 54784.57 88888.00 2014-05-09 16:24:01.125 129 12475.65 133.72 54784.62 88888.00 2014-05-09 16:24:01.250 129 12475.60 133.72 54784.62 88888.00 2014-05-09 16:24:01.375 129 12475.60 133.72 54784.60 88888.00 2014-05-09 16:24:01.500 129 12475.55 133.72 54784.60 88888.00 2014-05-09 16:24:01.625 129 12475.60 133.70 54784.57 88888.00 2014-05-09 16:24:01.750 129 12475.60 133.72 54784.62 88888.00 2014-05-09 16:24:01.875 129 12475.58 133.70 54784.62 88888.00 2014-05-09 16:24:02.000 129 12475.62 133.70 54784.65 88888.00 2014-05-09 16:24:02.125 129 12475.60 133.72 54784.62 88888.00 2014-05-09 16:24:02.250 129 12475.50 133.68 54784.65 88888.00 2014-05-09 16:24:02.375 129 12475.50 133.65 54784.62 88888.00 2014-05-09 16:24:02.500 129 12475.52 133.65 54784.65 88888.00 2014-05-09 16:24:02.625 129 12475.58 133.70 54784.65 88888.00 2014-05-09 16:24:02.750 129 12475.70 133.70 54784.65 88888.00 2014-05-09 16:24:02.875 129 12475.67 133.70 54784.65 88888.00 2014-05-09 16:24:03.000 129 12475.67 133.68 54784.60 88888.00 2014-05-09 16:24:03.125 129 12475.62 133.68 54784.62 88888.00 2014-05-09 16:24:03.250 129 12475.58 133.70 54784.65 88888.00 2014-05-09 16:24:03.375 129 12475.58 133.65 54784.68 88888.00 2014-05-09 16:24:03.500 129 12475.52 133.65 54784.62 88888.00 2014-05-09 16:24:03.625 129 12475.58 133.68 54784.62 88888.00 2014-05-09 16:24:03.750 129 12475.55 133.68 54784.62 88888.00 2014-05-09 16:24:03.875 129 12475.60 133.70 54784.62 88888.00 2014-05-09 16:24:04.000 129 12475.55 133.70 54784.62 88888.00 2014-05-09 16:24:04.125 129 12475.48 133.65 54784.60 88888.00 2014-05-09 16:24:04.250 129 12475.55 133.68 54784.62 88888.00 2014-05-09 16:24:04.375 129 12475.58 133.72 54784.62 88888.00 2014-05-09 16:24:04.500 129 12475.55 133.72 54784.62 88888.00 2014-05-09 16:24:04.625 129 12475.52 133.68 54784.62 88888.00 2014-05-09 16:24:04.750 129 12475.50 133.70 54784.60 88888.00 2014-05-09 16:24:04.875 129 12475.55 133.70 54784.62 88888.00 2014-05-09 16:24:05.000 129 12475.62 133.68 54784.60 88888.00 2014-05-09 16:24:05.125 129 12475.65 133.68 54784.62 88888.00 2014-05-09 16:24:05.250 129 12475.62 133.70 54784.65 88888.00 2014-05-09 16:24:05.375 129 12475.67 133.68 54784.62 88888.00 2014-05-09 16:24:05.500 129 12475.75 133.70 54784.68 88888.00 2014-05-09 16:24:05.625 129 12475.75 133.68 54784.65 88888.00 2014-05-09 16:24:05.750 129 12475.67 133.68 54784.62 88888.00 2014-05-09 16:24:05.875 129 12475.60 133.68 54784.62 88888.00 2014-05-09 16:24:06.000 129 12475.62 133.68 54784.60 88888.00 2014-05-09 16:24:06.125 129 12475.62 133.68 54784.62 88888.00 2014-05-09 16:24:06.250 129 12475.60 133.68 54784.65 88888.00 2014-05-09 16:24:06.375 129 12475.62 133.68 54784.62 88888.00 2014-05-09 16:24:06.500 129 12475.65 133.68 54784.62 88888.00 2014-05-09 16:24:06.625 129 12475.67 133.70 54784.62 88888.00 2014-05-09 16:24:06.750 129 12475.70 133.70 54784.60 88888.00 2014-05-09 16:24:06.875 129 12475.70 133.68 54784.62 88888.00 2014-05-09 16:24:07.000 129 12475.70 133.68 54784.60 88888.00 2014-05-09 16:24:07.125 129 12475.65 133.68 54784.60 88888.00 2014-05-09 16:24:07.250 129 12475.60 133.65 54784.62 88888.00 2014-05-09 16:24:07.375 129 12475.58 133.68 54784.62 88888.00 2014-05-09 16:24:07.500 129 12475.58 133.68 54784.60 88888.00 2014-05-09 16:24:07.625 129 12475.58 133.68 54784.60 88888.00 2014-05-09 16:24:07.750 129 12475.65 133.70 54784.57 88888.00 2014-05-09 16:24:07.875 129 12475.65 133.68 54784.55 88888.00 2014-05-09 16:24:08.000 129 12475.62 133.62 54784.57 88888.00 2014-05-09 16:24:08.125 129 12475.65 133.68 54784.60 88888.00 2014-05-09 16:24:08.250 129 12475.60 133.65 54784.60 88888.00 2014-05-09 16:24:08.375 129 12475.60 133.68 54784.60 88888.00 2014-05-09 16:24:08.500 129 12475.65 133.70 54784.60 88888.00 2014-05-09 16:24:08.625 129 12475.62 133.70 54784.60 88888.00 2014-05-09 16:24:08.750 129 12475.60 133.70 54784.62 88888.00 2014-05-09 16:24:08.875 129 12475.60 133.68 54784.62 88888.00 2014-05-09 16:24:09.000 129 12475.55 133.65 54784.62 88888.00 2014-05-09 16:24:09.125 129 12475.55 133.65 54784.62 88888.00 2014-05-09 16:24:09.250 129 12475.58 133.68 54784.65 88888.00 2014-05-09 16:24:09.375 129 12475.60 133.68 54784.62 88888.00 2014-05-09 16:24:09.500 129 12475.55 133.65 54784.60 88888.00 2014-05-09 16:24:09.625 129 12475.52 133.68 54784.62 88888.00 2014-05-09 16:24:09.750 129 12475.52 133.65 54784.60 88888.00 2014-05-09 16:24:09.875 129 12475.50 133.62 54784.60 88888.00 2014-05-09 16:24:10.000 129 12475.48 133.62 54784.57 88888.00 2014-05-09 16:24:10.125 129 12475.48 133.62 54784.60 88888.00 2014-05-09 16:24:10.250 129 12475.50 133.62 54784.60 88888.00 2014-05-09 16:24:10.375 129 12475.52 133.65 54784.57 88888.00 2014-05-09 16:24:10.500 129 12475.55 133.70 54784.62 88888.00 2014-05-09 16:24:10.625 129 12475.52 133.70 54784.65 88888.00 2014-05-09 16:24:10.750 129 12475.50 133.65 54784.62 88888.00 2014-05-09 16:24:10.875 129 12475.50 133.65 54784.62 88888.00 2014-05-09 16:24:11.000 129 12475.48 133.68 54784.60 88888.00 2014-05-09 16:24:11.125 129 12475.50 133.65 54784.60 88888.00 2014-05-09 16:24:11.250 129 12475.52 133.65 54784.60 88888.00 2014-05-09 16:24:11.375 129 12475.52 133.65 54784.60 88888.00 2014-05-09 16:24:11.500 129 12475.50 133.62 54784.62 88888.00 2014-05-09 16:24:11.625 129 12475.58 133.62 54784.62 88888.00 2014-05-09 16:24:11.750 129 12475.58 133.65 54784.62 88888.00 2014-05-09 16:24:11.875 129 12475.58 133.65 54784.62 88888.00 2014-05-09 16:24:12.000 129 12475.62 133.68 54784.65 88888.00 2014-05-09 16:24:12.125 129 12475.58 133.68 54784.65 88888.00 2014-05-09 16:24:12.250 129 12475.50 133.62 54784.60 88888.00 2014-05-09 16:24:12.375 129 12475.52 133.65 54784.60 88888.00 2014-05-09 16:24:12.500 129 12475.50 133.65 54784.60 88888.00 2014-05-09 16:24:12.625 129 12475.50 133.68 54784.60 88888.00 2014-05-09 16:24:12.750 129 12475.50 133.65 54784.62 88888.00 2014-05-09 16:24:12.875 129 12475.52 133.65 54784.60 88888.00 2014-05-09 16:24:13.000 129 12475.52 133.65 54784.60 88888.00 2014-05-09 16:24:13.125 129 12475.50 133.68 54784.62 88888.00 2014-05-09 16:24:13.250 129 12475.50 133.68 54784.65 88888.00 2014-05-09 16:24:13.375 129 12475.52 133.62 54784.60 88888.00 2014-05-09 16:24:13.500 129 12475.50 133.62 54784.62 88888.00 2014-05-09 16:24:13.625 129 12475.45 133.62 54784.62 88888.00 2014-05-09 16:24:13.750 129 12475.48 133.62 54784.62 88888.00 2014-05-09 16:24:13.875 129 12475.50 133.62 54784.62 88888.00 2014-05-09 16:24:14.000 129 12475.55 133.65 54784.62 88888.00 2014-05-09 16:24:14.125 129 12475.58 133.65 54784.62 88888.00 2014-05-09 16:24:14.250 129 12475.55 133.65 54784.62 88888.00 2014-05-09 16:24:14.375 129 12475.60 133.65 54784.60 88888.00 2014-05-09 16:24:14.500 129 12475.60 133.65 54784.62 88888.00 2014-05-09 16:24:14.625 129 12475.48 133.60 54784.62 88888.00 2014-05-09 16:24:14.750 129 12475.48 133.60 54784.60 88888.00 2014-05-09 16:24:14.875 129 12475.48 133.62 54784.57 88888.00 2014-05-09 16:24:15.000 129 12475.48 133.62 54784.57 88888.00 2014-05-09 16:24:15.125 129 12475.52 133.65 54784.60 88888.00 2014-05-09 16:24:15.250 129 12475.50 133.65 54784.62 88888.00 2014-05-09 16:24:15.375 129 12475.45 133.65 54784.57 88888.00 2014-05-09 16:24:15.500 129 12475.40 133.62 54784.57 88888.00 2014-05-09 16:24:15.625 129 12475.40 133.60 54784.57 88888.00 2014-05-09 16:24:15.750 129 12475.48 133.62 54784.60 88888.00 2014-05-09 16:24:15.875 129 12475.48 133.65 54784.62 88888.00 2014-05-09 16:24:16.000 129 12475.45 133.65 54784.62 88888.00 2014-05-09 16:24:16.125 129 12475.50 133.65 54784.65 88888.00 2014-05-09 16:24:16.250 129 12475.48 133.60 54784.62 88888.00 2014-05-09 16:24:16.375 129 12475.50 133.62 54784.60 88888.00 2014-05-09 16:24:16.500 129 12475.45 133.60 54784.60 88888.00 2014-05-09 16:24:16.625 129 12475.45 133.62 54784.60 88888.00 2014-05-09 16:24:16.750 129 12475.50 133.62 54784.57 88888.00 2014-05-09 16:24:16.875 129 12475.48 133.62 54784.57 88888.00 2014-05-09 16:24:17.000 129 12475.40 133.62 54784.60 88888.00 2014-05-09 16:24:17.125 129 12475.42 133.68 54784.62 88888.00 2014-05-09 16:24:17.250 129 12475.42 133.62 54784.57 88888.00 2014-05-09 16:24:17.375 129 12475.42 133.62 54784.57 88888.00 2014-05-09 16:24:17.500 129 12475.45 133.62 54784.60 88888.00 2014-05-09 16:24:17.625 129 12475.45 133.65 54784.57 88888.00 2014-05-09 16:24:17.750 129 12475.45 133.62 54784.60 88888.00 2014-05-09 16:24:17.875 129 12475.50 133.65 54784.57 88888.00 2014-05-09 16:24:18.000 129 12475.50 133.65 54784.57 88888.00 2014-05-09 16:24:18.125 129 12475.55 133.65 54784.57 88888.00 2014-05-09 16:24:18.250 129 12475.50 133.60 54784.57 88888.00 2014-05-09 16:24:18.375 129 12475.45 133.65 54784.57 88888.00 2014-05-09 16:24:18.500 129 12475.40 133.60 54784.60 88888.00 2014-05-09 16:24:18.625 129 12475.45 133.62 54784.57 88888.00 2014-05-09 16:24:18.750 129 12475.45 133.62 54784.55 88888.00 2014-05-09 16:24:18.875 129 12475.42 133.62 54784.55 88888.00 2014-05-09 16:24:19.000 129 12475.42 133.62 54784.55 88888.00 2014-05-09 16:24:19.125 129 12475.35 133.60 54784.57 88888.00 2014-05-09 16:24:19.250 129 12475.30 133.57 54784.50 88888.00 2014-05-09 16:24:19.375 129 12475.35 133.60 54784.50 88888.00 2014-05-09 16:24:19.500 129 12475.38 133.62 54784.50 88888.00 2014-05-09 16:24:19.625 129 12475.38 133.62 54784.50 88888.00 2014-05-09 16:24:19.750 129 12475.38 133.62 54784.45 88888.00 2014-05-09 16:24:19.875 129 12475.40 133.65 54784.45 88888.00 2014-05-09 16:24:20.000 129 12475.40 133.65 54784.45 88888.00 2014-05-09 16:24:20.125 129 12475.40 133.65 54784.47 88888.00 2014-05-09 16:24:20.250 129 12475.38 133.62 54784.45 88888.00 2014-05-09 16:24:20.375 129 12475.48 133.62 54784.45 88888.00 2014-05-09 16:24:20.500 129 12475.45 133.65 54784.47 88888.00 2014-05-09 16:24:20.625 129 12475.40 133.62 54784.47 88888.00 2014-05-09 16:24:20.750 129 12475.35 133.65 54784.47 88888.00 2014-05-09 16:24:20.875 129 12475.35 133.68 54784.50 88888.00 2014-05-09 16:24:21.000 129 12475.38 133.65 54784.45 88888.00 2014-05-09 16:24:21.125 129 12475.38 133.65 54784.43 88888.00 2014-05-09 16:24:21.250 129 12475.40 133.62 54784.47 88888.00 2014-05-09 16:24:21.375 129 12475.40 133.68 54784.43 88888.00 2014-05-09 16:24:21.500 129 12475.30 133.65 54784.40 88888.00 2014-05-09 16:24:21.625 129 12475.25 133.62 54784.38 88888.00 2014-05-09 16:24:21.750 129 12475.30 133.60 54784.38 88888.00 2014-05-09 16:24:21.875 129 12475.35 133.65 54784.40 88888.00 2014-05-09 16:24:22.000 129 12475.40 133.62 54784.43 88888.00 2014-05-09 16:24:22.125 129 12475.42 133.62 54784.43 88888.00 2014-05-09 16:24:22.250 129 12475.42 133.60 54784.40 88888.00 2014-05-09 16:24:22.375 129 12475.40 133.60 54784.40 88888.00 2014-05-09 16:24:22.500 129 12475.38 133.60 54784.43 88888.00 2014-05-09 16:24:22.625 129 12475.38 133.65 54784.43 88888.00 2014-05-09 16:24:22.750 129 12475.38 133.62 54784.40 88888.00 2014-05-09 16:24:22.875 129 12475.38 133.62 54784.40 88888.00 2014-05-09 16:24:23.000 129 12475.38 133.60 54784.40 88888.00 2014-05-09 16:24:23.125 129 12475.35 133.62 54784.40 88888.00 2014-05-09 16:24:23.250 129 12475.30 133.60 54784.40 88888.00 2014-05-09 16:24:23.375 129 12475.30 133.65 54784.40 88888.00 2014-05-09 16:24:23.500 129 12475.35 133.62 54784.43 88888.00 2014-05-09 16:24:23.625 129 12475.38 133.65 54784.43 88888.00 2014-05-09 16:24:23.750 129 12475.40 133.68 54784.45 88888.00 2014-05-09 16:24:23.875 129 12475.38 133.62 54784.43 88888.00 2014-05-09 16:24:24.000 129 12475.33 133.62 54784.43 88888.00 2014-05-09 16:24:24.125 129 12475.35 133.62 54784.47 88888.00 2014-05-09 16:24:24.250 129 12475.38 133.62 54784.47 88888.00 2014-05-09 16:24:24.375 129 12475.38 133.62 54784.50 88888.00 2014-05-09 16:24:24.500 129 12475.35 133.62 54784.45 88888.00 2014-05-09 16:24:24.625 129 12475.40 133.60 54784.45 88888.00 2014-05-09 16:24:24.750 129 12475.42 133.60 54784.47 88888.00 2014-05-09 16:24:24.875 129 12475.48 133.62 54784.50 88888.00 2014-05-09 16:24:25.000 129 12475.50 133.62 54784.50 88888.00 2014-05-09 16:24:25.125 129 12475.42 133.62 54784.55 88888.00 2014-05-09 16:24:25.250 129 12475.35 133.62 54784.57 88888.00 2014-05-09 16:24:25.375 129 12475.35 133.62 54784.57 88888.00 2014-05-09 16:24:25.500 129 12475.38 133.62 54784.55 88888.00 2014-05-09 16:24:25.625 129 12475.38 133.62 54784.50 88888.00 2014-05-09 16:24:25.750 129 12475.35 133.65 54784.53 88888.00 2014-05-09 16:24:25.875 129 12475.35 133.62 54784.55 88888.00 2014-05-09 16:24:26.000 129 12475.27 133.60 54784.55 88888.00 2014-05-09 16:24:26.125 129 12475.30 133.68 54784.55 88888.00 2014-05-09 16:24:26.250 129 12475.27 133.65 54784.55 88888.00 2014-05-09 16:24:26.375 129 12475.27 133.62 54784.53 88888.00 2014-05-09 16:24:26.500 129 12475.33 133.62 54784.50 88888.00 2014-05-09 16:24:26.625 129 12475.35 133.62 54784.53 88888.00 2014-05-09 16:24:26.750 129 12475.33 133.60 54784.53 88888.00 2014-05-09 16:24:26.875 129 12475.33 133.62 54784.53 88888.00 2014-05-09 16:24:27.000 129 12475.35 133.62 54784.55 88888.00 2014-05-09 16:24:27.125 129 12475.30 133.60 54784.50 88888.00 2014-05-09 16:24:27.250 129 12475.25 133.60 54784.55 88888.00 2014-05-09 16:24:27.375 129 12475.30 133.60 54784.53 88888.00 2014-05-09 16:24:27.500 129 12475.35 133.62 54784.55 88888.00 2014-05-09 16:24:27.625 129 12475.38 133.62 54784.50 88888.00 2014-05-09 16:24:27.750 129 12475.40 133.62 54784.53 88888.00 2014-05-09 16:24:27.875 129 12475.45 133.62 54784.53 88888.00 2014-05-09 16:24:28.000 129 12475.42 133.60 54784.53 88888.00 2014-05-09 16:24:28.125 129 12475.35 133.57 54784.53 88888.00 2014-05-09 16:24:28.250 129 12475.35 133.57 54784.50 88888.00 2014-05-09 16:24:28.375 129 12475.40 133.60 54784.50 88888.00 2014-05-09 16:24:28.500 129 12475.38 133.60 54784.50 88888.00 2014-05-09 16:24:28.625 129 12475.35 133.60 54784.55 88888.00 2014-05-09 16:24:28.750 129 12475.38 133.65 54784.57 88888.00 2014-05-09 16:24:28.875 129 12475.38 133.62 54784.57 88888.00 2014-05-09 16:24:29.000 129 12475.42 133.62 54784.55 88888.00 2014-05-09 16:24:29.125 129 12475.48 133.62 54784.55 88888.00 2014-05-09 16:24:29.250 129 12475.48 133.62 54784.55 88888.00 2014-05-09 16:24:29.375 129 12475.50 133.62 54784.53 88888.00 2014-05-09 16:24:29.500 129 12475.42 133.62 54784.55 88888.00 2014-05-09 16:24:29.625 129 12475.42 133.57 54784.55 88888.00 2014-05-09 16:24:29.750 129 12475.40 133.60 54784.57 88888.00 2014-05-09 16:24:29.875 129 12475.40 133.65 54784.57 88888.00 2014-05-09 16:24:30.000 129 12475.38 133.68 54784.53 88888.00 2014-05-09 16:24:30.125 129 12475.38 133.65 54784.53 88888.00 2014-05-09 16:24:30.250 129 12475.38 133.62 54784.53 88888.00 2014-05-09 16:24:30.375 129 12475.33 133.60 54784.55 88888.00 2014-05-09 16:24:30.500 129 12475.27 133.60 54784.55 88888.00 2014-05-09 16:24:30.625 129 12475.33 133.60 54784.55 88888.00 2014-05-09 16:24:30.750 129 12475.30 133.62 54784.55 88888.00 2014-05-09 16:24:30.875 129 12475.27 133.62 54784.55 88888.00 2014-05-09 16:24:31.000 129 12475.35 133.62 54784.53 88888.00 2014-05-09 16:24:31.125 129 12475.45 133.60 54784.53 88888.00 2014-05-09 16:24:31.250 129 12475.45 133.57 54784.53 88888.00 2014-05-09 16:24:31.375 129 12475.45 133.60 54784.50 88888.00 2014-05-09 16:24:31.500 129 12475.38 133.57 54784.47 88888.00 2014-05-09 16:24:31.625 129 12475.35 133.57 54784.50 88888.00 2014-05-09 16:24:31.750 129 12475.42 133.57 54784.53 88888.00 2014-05-09 16:24:31.875 129 12475.45 133.62 54784.50 88888.00 2014-05-09 16:24:32.000 129 12475.42 133.62 54784.50 88888.00 2014-05-09 16:24:32.125 129 12475.42 133.60 54784.50 88888.00 2014-05-09 16:24:32.250 129 12475.42 133.60 54784.53 88888.00 2014-05-09 16:24:32.375 129 12475.42 133.60 54784.53 88888.00 2014-05-09 16:24:32.500 129 12475.38 133.62 54784.53 88888.00 2014-05-09 16:24:32.625 129 12475.40 133.62 54784.53 88888.00 2014-05-09 16:24:32.750 129 12475.38 133.62 54784.50 88888.00 2014-05-09 16:24:32.875 129 12475.35 133.62 54784.53 88888.00 2014-05-09 16:24:33.000 129 12475.42 133.60 54784.47 88888.00 2014-05-09 16:24:33.125 129 12475.45 133.60 54784.45 88888.00 2014-05-09 16:24:33.250 129 12475.40 133.57 54784.45 88888.00 2014-05-09 16:24:33.375 129 12475.42 133.65 54784.47 88888.00 2014-05-09 16:24:33.500 129 12475.33 133.65 54784.53 88888.00 2014-05-09 16:24:33.625 129 12475.27 133.65 54784.53 88888.00 2014-05-09 16:24:33.750 129 12475.30 133.65 54784.50 88888.00 2014-05-09 16:24:33.875 129 12475.35 133.65 54784.47 88888.00 2014-05-09 16:24:34.000 129 12475.38 133.65 54784.45 88888.00 2014-05-09 16:24:34.125 129 12475.38 133.62 54784.47 88888.00 2014-05-09 16:24:34.250 129 12475.42 133.62 54784.47 88888.00 2014-05-09 16:24:34.375 129 12475.48 133.62 54784.50 88888.00 2014-05-09 16:24:34.500 129 12475.40 133.62 54784.45 88888.00 2014-05-09 16:24:34.625 129 12475.33 133.60 54784.45 88888.00 2014-05-09 16:24:34.750 129 12475.38 133.62 54784.45 88888.00 2014-05-09 16:24:34.875 129 12475.40 133.65 54784.50 88888.00 2014-05-09 16:24:35.000 129 12475.45 133.65 54784.50 88888.00 2014-05-09 16:24:35.125 129 12475.42 133.68 54784.50 88888.00 2014-05-09 16:24:35.250 129 12475.30 133.65 54784.50 88888.00 2014-05-09 16:24:35.375 129 12475.30 133.68 54784.50 88888.00 2014-05-09 16:24:35.500 129 12475.33 133.68 54784.50 88888.00 2014-05-09 16:24:35.625 129 12475.38 133.70 54784.55 88888.00 2014-05-09 16:24:35.750 129 12475.38 133.70 54784.55 88888.00 2014-05-09 16:24:35.875 129 12475.40 133.68 54784.53 88888.00 2014-05-09 16:24:36.000 129 12475.40 133.68 54784.47 88888.00 2014-05-09 16:24:36.125 129 12475.38 133.70 54784.53 88888.00 2014-05-09 16:24:36.250 129 12475.38 133.65 54784.50 88888.00 2014-05-09 16:24:36.375 129 12475.38 133.65 54784.47 88888.00 2014-05-09 16:24:36.500 129 12475.33 133.62 54784.47 88888.00 2014-05-09 16:24:36.625 129 12475.35 133.62 54784.47 88888.00 2014-05-09 16:24:36.750 129 12475.38 133.65 54784.50 88888.00 2014-05-09 16:24:36.875 129 12475.35 133.65 54784.47 88888.00 2014-05-09 16:24:37.000 129 12475.35 133.62 54784.45 88888.00 2014-05-09 16:24:37.125 129 12475.35 133.60 54784.50 88888.00 2014-05-09 16:24:37.250 129 12475.33 133.62 54784.50 88888.00 2014-05-09 16:24:37.375 129 12475.33 133.68 54784.50 88888.00 2014-05-09 16:24:37.500 129 12475.33 133.65 54784.50 88888.00 2014-05-09 16:24:37.625 129 12475.30 133.62 54784.47 88888.00 2014-05-09 16:24:37.750 129 12475.25 133.60 54784.47 88888.00 2014-05-09 16:24:37.875 129 12475.30 133.62 54784.47 88888.00 2014-05-09 16:24:38.000 129 12475.35 133.62 54784.47 88888.00 2014-05-09 16:24:38.125 129 12475.33 133.65 54784.47 88888.00 2014-05-09 16:24:38.250 129 12475.25 133.65 54784.47 88888.00 2014-05-09 16:24:38.375 129 12475.25 133.62 54784.45 88888.00 2014-05-09 16:24:38.500 129 12475.30 133.60 54784.47 88888.00 2014-05-09 16:24:38.625 129 12475.35 133.62 54784.47 88888.00 2014-05-09 16:24:38.750 129 12475.38 133.65 54784.47 88888.00 2014-05-09 16:24:38.875 129 12475.38 133.65 54784.47 88888.00 2014-05-09 16:24:39.000 129 12475.33 133.62 54784.45 88888.00 2014-05-09 16:24:39.125 129 12475.30 133.62 54784.47 88888.00 2014-05-09 16:24:39.250 129 12475.27 133.62 54784.47 88888.00 2014-05-09 16:24:39.375 129 12475.33 133.62 54784.47 88888.00 2014-05-09 16:24:39.500 129 12475.27 133.60 54784.47 88888.00 2014-05-09 16:24:39.625 129 12475.25 133.62 54784.47 88888.00 2014-05-09 16:24:39.750 129 12475.25 133.65 54784.47 88888.00 2014-05-09 16:24:39.875 129 12475.27 133.68 54784.47 88888.00 2014-05-09 16:24:40.000 129 12475.30 133.65 54784.47 88888.00 2014-05-09 16:24:40.125 129 12475.35 133.65 54784.50 88888.00 2014-05-09 16:24:40.250 129 12475.38 133.65 54784.47 88888.00 2014-05-09 16:24:40.375 129 12475.33 133.62 54784.45 88888.00 2014-05-09 16:24:40.500 129 12475.30 133.62 54784.45 88888.00 2014-05-09 16:24:40.625 129 12475.35 133.65 54784.47 88888.00 2014-05-09 16:24:40.750 129 12475.35 133.68 54784.45 88888.00 2014-05-09 16:24:40.875 129 12475.30 133.68 54784.43 88888.00 2014-05-09 16:24:41.000 129 12475.27 133.65 54784.45 88888.00 2014-05-09 16:24:41.125 129 12475.23 133.65 54784.45 88888.00 2014-05-09 16:24:41.250 129 12475.15 133.62 54784.45 88888.00 2014-05-09 16:24:41.375 129 12475.27 133.68 54784.45 88888.00 2014-05-09 16:24:41.500 129 12475.27 133.68 54784.45 88888.00 2014-05-09 16:24:41.625 129 12475.23 133.70 54784.47 88888.00 2014-05-09 16:24:41.750 129 12475.27 133.65 54784.45 88888.00 2014-05-09 16:24:41.875 129 12475.27 133.65 54784.43 88888.00 2014-05-09 16:24:42.000 129 12475.35 133.65 54784.45 88888.00 2014-05-09 16:24:42.125 129 12475.35 133.65 54784.45 88888.00 2014-05-09 16:24:42.250 129 12475.27 133.65 54784.43 88888.00 2014-05-09 16:24:42.375 129 12475.27 133.65 54784.45 88888.00 2014-05-09 16:24:42.500 129 12475.30 133.60 54784.45 88888.00 2014-05-09 16:24:42.625 129 12475.35 133.60 54784.47 88888.00 2014-05-09 16:24:42.750 129 12475.27 133.62 54784.45 88888.00 2014-05-09 16:24:42.875 129 12475.25 133.62 54784.43 88888.00 2014-05-09 16:24:43.000 129 12475.25 133.62 54784.43 88888.00 2014-05-09 16:24:43.125 129 12475.25 133.62 54784.45 88888.00 2014-05-09 16:24:43.250 129 12475.25 133.62 54784.38 88888.00 2014-05-09 16:24:43.375 129 12475.30 133.65 54784.38 88888.00 2014-05-09 16:24:43.500 129 12475.33 133.68 54784.38 88888.00 2014-05-09 16:24:43.625 129 12475.40 133.68 54784.43 88888.00 2014-05-09 16:24:43.750 129 12475.35 133.65 54784.38 88888.00 2014-05-09 16:24:43.875 129 12475.33 133.62 54784.35 88888.00 2014-05-09 16:24:44.000 129 12475.35 133.62 54784.35 88888.00 2014-05-09 16:24:44.125 129 12475.33 133.62 54784.38 88888.00 2014-05-09 16:24:44.250 129 12475.27 133.62 54784.38 88888.00 2014-05-09 16:24:44.375 129 12475.33 133.65 54784.40 88888.00 2014-05-09 16:24:44.500 129 12475.42 133.65 54784.40 88888.00 2014-05-09 16:24:44.625 129 12475.42 133.65 54784.38 88888.00 2014-05-09 16:24:44.750 129 12475.40 133.70 54784.38 88888.00 2014-05-09 16:24:44.875 129 12475.42 133.70 54784.38 88888.00 2014-05-09 16:24:45.000 129 12475.33 133.65 54784.35 88888.00 2014-05-09 16:24:45.125 129 12475.25 133.70 54784.35 88888.00 2014-05-09 16:24:45.250 129 12475.33 133.70 54784.38 88888.00 2014-05-09 16:24:45.375 129 12475.40 133.70 54784.35 88888.00 2014-05-09 16:24:45.500 129 12475.38 133.68 54784.30 88888.00 2014-05-09 16:24:45.625 129 12475.40 133.70 54784.28 88888.00 2014-05-09 16:24:45.750 129 12475.35 133.68 54784.28 88888.00 2014-05-09 16:24:45.875 129 12475.30 133.65 54784.30 88888.00 2014-05-09 16:24:46.000 129 12475.27 133.62 54784.28 88888.00 2014-05-09 16:24:46.125 129 12475.25 133.65 54784.30 88888.00 2014-05-09 16:24:46.250 129 12475.25 133.65 54784.32 88888.00 2014-05-09 16:24:46.375 129 12475.27 133.68 54784.32 88888.00 2014-05-09 16:24:46.500 129 12475.25 133.70 54784.35 88888.00 2014-05-09 16:24:46.625 129 12475.20 133.65 54784.32 88888.00 2014-05-09 16:24:46.750 129 12475.20 133.65 54784.32 88888.00 2014-05-09 16:24:46.875 129 12475.20 133.68 54784.32 88888.00 2014-05-09 16:24:47.000 129 12475.20 133.68 54784.30 88888.00 2014-05-09 16:24:47.125 129 12475.20 133.68 54784.30 88888.00 2014-05-09 16:24:47.250 129 12475.20 133.65 54784.30 88888.00 2014-05-09 16:24:47.375 129 12475.17 133.65 54784.28 88888.00 2014-05-09 16:24:47.500 129 12475.15 133.68 54784.32 88888.00 2014-05-09 16:24:47.625 129 12475.12 133.68 54784.30 88888.00 2014-05-09 16:24:47.750 129 12475.15 133.65 54784.32 88888.00 2014-05-09 16:24:47.875 129 12475.23 133.65 54784.35 88888.00 2014-05-09 16:24:48.000 129 12475.27 133.65 54784.35 88888.00 2014-05-09 16:24:48.125 129 12475.27 133.65 54784.35 88888.00 2014-05-09 16:24:48.250 129 12475.33 133.62 54784.35 88888.00 2014-05-09 16:24:48.375 129 12475.35 133.68 54784.38 88888.00 2014-05-09 16:24:48.500 129 12475.35 133.72 54784.38 88888.00 2014-05-09 16:24:48.625 129 12475.35 133.68 54784.35 88888.00 2014-05-09 16:24:48.750 129 12475.27 133.65 54784.32 88888.00 2014-05-09 16:24:48.875 129 12475.25 133.65 54784.35 88888.00 2014-05-09 16:24:49.000 129 12475.27 133.65 54784.38 88888.00 2014-05-09 16:24:49.125 129 12475.27 133.68 54784.43 88888.00 2014-05-09 16:24:49.250 129 12475.27 133.65 54784.45 88888.00 2014-05-09 16:24:49.375 129 12475.30 133.68 54784.43 88888.00 2014-05-09 16:24:49.500 129 12475.33 133.70 54784.47 88888.00 2014-05-09 16:24:49.625 129 12475.25 133.70 54784.47 88888.00 2014-05-09 16:24:49.750 129 12475.15 133.65 54784.45 88888.00 2014-05-09 16:24:49.875 129 12475.20 133.65 54784.45 88888.00 2014-05-09 16:24:50.000 129 12475.25 133.65 54784.45 88888.00 2014-05-09 16:24:50.125 129 12475.27 133.68 54784.45 88888.00 2014-05-09 16:24:50.250 129 12475.25 133.65 54784.45 88888.00 2014-05-09 16:24:50.375 129 12475.27 133.65 54784.45 88888.00 2014-05-09 16:24:50.500 129 12475.30 133.65 54784.43 88888.00 2014-05-09 16:24:50.625 129 12475.35 133.68 54784.43 88888.00 2014-05-09 16:24:50.750 129 12475.35 133.68 54784.45 88888.00 2014-05-09 16:24:50.875 129 12475.25 133.65 54784.47 88888.00 2014-05-09 16:24:51.000 129 12475.17 133.65 54784.45 88888.00 2014-05-09 16:24:51.125 129 12475.12 133.65 54784.45 88888.00 2014-05-09 16:24:51.250 129 12475.12 133.62 54784.45 88888.00 2014-05-09 16:24:51.375 129 12475.17 133.65 54784.45 88888.00 2014-05-09 16:24:51.500 129 12475.20 133.68 54784.45 88888.00 2014-05-09 16:24:51.625 129 12475.17 133.68 54784.45 88888.00 2014-05-09 16:24:51.750 129 12475.17 133.70 54784.45 88888.00 2014-05-09 16:24:51.875 129 12475.15 133.68 54784.43 88888.00 2014-05-09 16:24:52.000 129 12475.17 133.62 54784.40 88888.00 2014-05-09 16:24:52.125 129 12475.12 133.65 54784.40 88888.00 2014-05-09 16:24:52.250 129 12475.05 133.68 54784.43 88888.00 2014-05-09 16:24:52.375 129 12475.12 133.70 54784.40 88888.00 2014-05-09 16:24:52.500 129 12475.12 133.75 54784.43 88888.00 2014-05-09 16:24:52.625 129 12475.08 133.70 54784.43 88888.00 2014-05-09 16:24:52.750 129 12475.02 133.65 54784.40 88888.00 2014-05-09 16:24:52.875 129 12475.05 133.65 54784.43 88888.00 2014-05-09 16:24:53.000 129 12475.05 133.65 54784.40 88888.00 2014-05-09 16:24:53.125 129 12475.05 133.68 54784.40 88888.00 2014-05-09 16:24:53.250 129 12475.05 133.65 54784.43 88888.00 2014-05-09 16:24:53.375 129 12475.12 133.68 54784.43 88888.00 2014-05-09 16:24:53.500 129 12475.08 133.65 54784.43 88888.00 2014-05-09 16:24:53.625 129 12475.02 133.65 54784.43 88888.00 2014-05-09 16:24:53.750 129 12475.10 133.68 54784.45 88888.00 2014-05-09 16:24:53.875 129 12475.12 133.65 54784.43 88888.00 2014-05-09 16:24:54.000 129 12475.05 133.65 54784.40 88888.00 2014-05-09 16:24:54.125 129 12475.05 133.65 54784.40 88888.00 2014-05-09 16:24:54.250 129 12475.10 133.65 54784.40 88888.00 2014-05-09 16:24:54.375 129 12475.15 133.68 54784.43 88888.00 2014-05-09 16:24:54.500 129 12475.12 133.65 54784.43 88888.00 2014-05-09 16:24:54.625 129 12475.10 133.68 54784.45 88888.00 2014-05-09 16:24:54.750 129 12475.08 133.68 54784.47 88888.00 2014-05-09 16:24:54.875 129 12475.15 133.62 54784.45 88888.00 2014-05-09 16:24:55.000 129 12475.20 133.62 54784.43 88888.00 2014-05-09 16:24:55.125 129 12475.23 133.65 54784.43 88888.00 2014-05-09 16:24:55.250 129 12475.20 133.65 54784.43 88888.00 2014-05-09 16:24:55.375 129 12475.23 133.65 54784.45 88888.00 2014-05-09 16:24:55.500 129 12475.20 133.62 54784.45 88888.00 2014-05-09 16:24:55.625 129 12475.12 133.62 54784.45 88888.00 2014-05-09 16:24:55.750 129 12475.10 133.65 54784.45 88888.00 2014-05-09 16:24:55.875 129 12475.10 133.65 54784.45 88888.00 2014-05-09 16:24:56.000 129 12475.17 133.65 54784.43 88888.00 2014-05-09 16:24:56.125 129 12475.17 133.65 54784.45 88888.00 2014-05-09 16:24:56.250 129 12475.15 133.62 54784.47 88888.00 2014-05-09 16:24:56.375 129 12475.23 133.62 54784.43 88888.00 2014-05-09 16:24:56.500 129 12475.25 133.62 54784.45 88888.00 2014-05-09 16:24:56.625 129 12475.25 133.68 54784.45 88888.00 2014-05-09 16:24:56.750 129 12475.17 133.65 54784.45 88888.00 2014-05-09 16:24:56.875 129 12475.15 133.62 54784.43 88888.00 2014-05-09 16:24:57.000 129 12475.12 133.65 54784.40 88888.00 2014-05-09 16:24:57.125 129 12475.12 133.65 54784.45 88888.00 2014-05-09 16:24:57.250 129 12475.12 133.65 54784.45 88888.00 2014-05-09 16:24:57.375 129 12475.20 133.68 54784.45 88888.00 2014-05-09 16:24:57.500 129 12475.15 133.65 54784.43 88888.00 2014-05-09 16:24:57.625 129 12475.10 133.65 54784.43 88888.00 2014-05-09 16:24:57.750 129 12475.10 133.65 54784.45 88888.00 2014-05-09 16:24:57.875 129 12475.12 133.68 54784.47 88888.00 2014-05-09 16:24:58.000 129 12475.15 133.70 54784.45 88888.00 2014-05-09 16:24:58.125 129 12475.17 133.65 54784.45 88888.00 2014-05-09 16:24:58.250 129 12475.20 133.60 54784.43 88888.00 2014-05-09 16:24:58.375 129 12475.25 133.60 54784.43 88888.00 2014-05-09 16:24:58.500 129 12475.27 133.60 54784.43 88888.00 2014-05-09 16:24:58.625 129 12475.25 133.62 54784.43 88888.00 2014-05-09 16:24:58.750 129 12475.17 133.65 54784.43 88888.00 2014-05-09 16:24:58.875 129 12475.17 133.65 54784.43 88888.00 2014-05-09 16:24:59.000 129 12475.20 133.65 54784.38 88888.00 2014-05-09 16:24:59.125 129 12475.23 133.65 54784.43 88888.00 2014-05-09 16:24:59.250 129 12475.25 133.68 54784.43 88888.00 2014-05-09 16:24:59.375 129 12475.25 133.65 54784.43 88888.00 2014-05-09 16:24:59.500 129 12475.20 133.60 54784.43 88888.00 2014-05-09 16:24:59.625 129 12475.15 133.60 54784.43 88888.00 2014-05-09 16:24:59.750 129 12475.08 133.62 54784.43 88888.00 2014-05-09 16:24:59.875 129 12475.08 133.65 54784.43 88888.00 2014-05-09 16:25:00.000 129 12475.17 133.62 54784.43 88888.00 2014-05-09 16:25:00.125 129 12475.17 133.65 54784.45 88888.00 2014-05-09 16:25:00.250 129 12475.15 133.60 54784.43 88888.00 2014-05-09 16:25:00.375 129 12475.23 133.62 54784.43 88888.00 2014-05-09 16:25:00.500 129 12475.20 133.65 54784.43 88888.00 2014-05-09 16:25:00.625 129 12475.20 133.62 54784.45 88888.00 2014-05-09 16:25:00.750 129 12475.17 133.62 54784.43 88888.00 2014-05-09 16:25:00.875 129 12475.17 133.62 54784.40 88888.00 2014-05-09 16:25:01.000 129 12475.08 133.65 54784.40 88888.00 2014-05-09 16:25:01.125 129 12475.10 133.65 54784.45 88888.00 2014-05-09 16:25:01.250 129 12475.12 133.65 54784.45 88888.00 2014-05-09 16:25:01.375 129 12475.23 133.65 54784.45 88888.00 2014-05-09 16:25:01.500 129 12475.25 133.65 54784.45 88888.00 2014-05-09 16:25:01.625 129 12475.23 133.65 54784.45 88888.00 2014-05-09 16:25:01.750 129 12475.17 133.65 54784.45 88888.00 2014-05-09 16:25:01.875 129 12475.17 133.65 54784.43 88888.00 2014-05-09 16:25:02.000 129 12475.17 133.62 54784.43 88888.00 2014-05-09 16:25:02.125 129 12475.12 133.68 54784.45 88888.00 2014-05-09 16:25:02.250 129 12475.12 133.62 54784.43 88888.00 2014-05-09 16:25:02.375 129 12475.20 133.68 54784.43 88888.00 2014-05-09 16:25:02.500 129 12475.17 133.65 54784.43 88888.00 2014-05-09 16:25:02.625 129 12475.12 133.62 54784.43 88888.00 2014-05-09 16:25:02.750 129 12475.15 133.62 54784.40 88888.00 2014-05-09 16:25:02.875 129 12475.15 133.62 54784.43 88888.00 2014-05-09 16:25:03.000 129 12475.12 133.62 54784.43 88888.00 2014-05-09 16:25:03.125 129 12475.12 133.65 54784.43 88888.00 2014-05-09 16:25:03.250 129 12475.08 133.62 54784.40 88888.00 2014-05-09 16:25:03.375 129 12475.12 133.65 54784.43 88888.00 2014-05-09 16:25:03.500 129 12475.15 133.68 54784.43 88888.00 2014-05-09 16:25:03.625 129 12475.15 133.62 54784.40 88888.00 2014-05-09 16:25:03.750 129 12475.17 133.68 54784.43 88888.00 2014-05-09 16:25:03.875 129 12475.23 133.68 54784.40 88888.00 2014-05-09 16:25:04.000 129 12475.25 133.65 54784.40 88888.00 2014-05-09 16:25:04.125 129 12475.23 133.65 54784.43 88888.00 2014-05-09 16:25:04.250 129 12475.20 133.62 54784.43 88888.00 2014-05-09 16:25:04.375 129 12475.23 133.62 54784.38 88888.00 2014-05-09 16:25:04.500 129 12475.23 133.60 54784.40 88888.00 2014-05-09 16:25:04.625 129 12475.12 133.60 54784.40 88888.00 2014-05-09 16:25:04.750 129 12475.10 133.62 54784.43 88888.00 2014-05-09 16:25:04.875 129 12475.15 133.62 54784.43 88888.00 2014-05-09 16:25:05.000 129 12475.20 133.62 54784.43 88888.00 2014-05-09 16:25:05.125 129 12475.25 133.62 54784.45 88888.00 2014-05-09 16:25:05.250 129 12475.17 133.62 54784.47 88888.00 2014-05-09 16:25:05.375 129 12475.17 133.60 54784.45 88888.00 2014-05-09 16:25:05.500 129 12475.12 133.57 54784.40 88888.00 2014-05-09 16:25:05.625 129 12475.12 133.57 54784.40 88888.00 2014-05-09 16:25:05.750 129 12475.15 133.60 54784.40 88888.00 2014-05-09 16:25:05.875 129 12475.23 133.62 54784.43 88888.00 2014-05-09 16:25:06.000 129 12475.23 133.62 54784.43 88888.00 2014-05-09 16:25:06.125 129 12475.27 133.62 54784.45 88888.00 2014-05-09 16:25:06.250 129 12475.25 133.65 54784.45 88888.00 2014-05-09 16:25:06.375 129 12475.23 133.65 54784.43 88888.00 2014-05-09 16:25:06.500 129 12475.17 133.60 54784.43 88888.00 2014-05-09 16:25:06.625 129 12475.17 133.62 54784.43 88888.00 2014-05-09 16:25:06.750 129 12475.20 133.65 54784.43 88888.00 2014-05-09 16:25:06.875 129 12475.17 133.60 54784.43 88888.00 2014-05-09 16:25:07.000 129 12475.12 133.60 54784.40 88888.00 2014-05-09 16:25:07.125 129 12475.15 133.62 54784.43 88888.00 2014-05-09 16:25:07.250 129 12475.20 133.65 54784.43 88888.00 2014-05-09 16:25:07.375 129 12475.27 133.68 54784.45 88888.00 2014-05-09 16:25:07.500 129 12475.27 133.65 54784.40 88888.00 2014-05-09 16:25:07.625 129 12475.20 133.60 54784.40 88888.00 2014-05-09 16:25:07.750 129 12475.23 133.62 54784.38 88888.00 2014-05-09 16:25:07.875 129 12475.20 133.62 54784.35 88888.00 2014-05-09 16:25:08.000 129 12475.20 133.62 54784.35 88888.00 2014-05-09 16:25:08.125 129 12475.17 133.60 54784.35 88888.00 2014-05-09 16:25:08.250 129 12475.15 133.62 54784.38 88888.00 2014-05-09 16:25:08.375 129 12475.10 133.60 54784.35 88888.00 2014-05-09 16:25:08.500 129 12475.02 133.57 54784.32 88888.00 2014-05-09 16:25:08.625 129 12475.08 133.62 54784.35 88888.00 2014-05-09 16:25:08.750 129 12475.15 133.62 54784.35 88888.00 2014-05-09 16:25:08.875 129 12475.20 133.62 54784.32 88888.00 2014-05-09 16:25:09.000 129 12475.17 133.60 54784.30 88888.00 2014-05-09 16:25:09.125 129 12475.15 133.60 54784.35 88888.00 2014-05-09 16:25:09.250 129 12475.10 133.57 54784.32 88888.00 2014-05-09 16:25:09.375 129 12475.12 133.60 54784.35 88888.00 2014-05-09 16:25:09.500 129 12475.10 133.60 54784.32 88888.00 2014-05-09 16:25:09.625 129 12475.15 133.62 54784.30 88888.00 2014-05-09 16:25:09.750 129 12475.08 133.62 54784.30 88888.00 2014-05-09 16:25:09.875 129 12474.95 133.60 54784.28 88888.00 2014-05-09 16:25:10.000 129 12474.98 133.55 54784.28 88888.00 2014-05-09 16:25:10.125 129 12474.95 133.57 54784.25 88888.00 2014-05-09 16:25:10.250 129 12474.95 133.57 54784.25 88888.00 2014-05-09 16:25:10.375 129 12475.02 133.57 54784.28 88888.00 2014-05-09 16:25:10.500 129 12475.15 133.60 54784.30 88888.00 2014-05-09 16:25:10.625 129 12475.15 133.57 54784.28 88888.00 2014-05-09 16:25:10.750 129 12475.05 133.53 54784.25 88888.00 2014-05-09 16:25:10.875 129 12475.00 133.55 54784.25 88888.00 2014-05-09 16:25:11.000 129 12475.10 133.57 54784.25 88888.00 2014-05-09 16:25:11.125 129 12475.17 133.57 54784.25 88888.00 2014-05-09 16:25:11.250 129 12475.15 133.55 54784.22 88888.00 2014-05-09 16:25:11.375 129 12475.12 133.60 54784.25 88888.00 2014-05-09 16:25:11.500 129 12475.08 133.60 54784.28 88888.00 2014-05-09 16:25:11.625 129 12475.08 133.60 54784.32 88888.00 2014-05-09 16:25:11.750 129 12475.10 133.57 54784.28 88888.00 2014-05-09 16:25:11.875 129 12475.12 133.57 54784.30 88888.00 2014-05-09 16:25:12.000 129 12475.10 133.57 54784.30 88888.00 2014-05-09 16:25:12.125 129 12475.08 133.57 54784.32 88888.00 2014-05-09 16:25:12.250 129 12475.08 133.60 54784.32 88888.00 2014-05-09 16:25:12.375 129 12475.08 133.60 54784.32 88888.00 2014-05-09 16:25:12.500 129 12475.08 133.57 54784.32 88888.00 2014-05-09 16:25:12.625 129 12475.05 133.60 54784.32 88888.00 2014-05-09 16:25:12.750 129 12475.12 133.60 54784.35 88888.00 2014-05-09 16:25:12.875 129 12475.17 133.55 54784.38 88888.00 2014-05-09 16:25:13.000 129 12475.20 133.55 54784.43 88888.00 2014-05-09 16:25:13.125 129 12475.20 133.57 54784.43 88888.00 2014-05-09 16:25:13.250 129 12475.17 133.57 54784.45 88888.00 2014-05-09 16:25:13.375 129 12475.20 133.57 54784.45 88888.00 2014-05-09 16:25:13.500 129 12475.17 133.57 54784.45 88888.00 2014-05-09 16:25:13.625 129 12475.12 133.60 54784.45 88888.00 2014-05-09 16:25:13.750 129 12475.05 133.57 54784.45 88888.00 2014-05-09 16:25:13.875 129 12475.08 133.55 54784.45 88888.00 2014-05-09 16:25:14.000 129 12475.05 133.57 54784.40 88888.00 2014-05-09 16:25:14.125 129 12475.00 133.55 54784.43 88888.00 2014-05-09 16:25:14.250 129 12475.00 133.53 54784.45 88888.00 2014-05-09 16:25:14.375 129 12475.05 133.53 54784.43 88888.00 2014-05-09 16:25:14.500 129 12475.05 133.53 54784.43 88888.00 2014-05-09 16:25:14.625 129 12475.08 133.57 54784.43 88888.00 2014-05-09 16:25:14.750 129 12475.05 133.60 54784.45 88888.00 2014-05-09 16:25:14.875 129 12475.08 133.60 54784.47 88888.00 2014-05-09 16:25:15.000 129 12475.10 133.57 54784.45 88888.00 2014-05-09 16:25:15.125 129 12475.08 133.57 54784.43 88888.00 2014-05-09 16:25:15.250 129 12475.12 133.57 54784.45 88888.00 2014-05-09 16:25:15.375 129 12475.15 133.60 54784.45 88888.00 2014-05-09 16:25:15.500 129 12475.10 133.60 54784.45 88888.00 2014-05-09 16:25:15.625 129 12475.08 133.57 54784.45 88888.00 2014-05-09 16:25:15.750 129 12475.05 133.57 54784.45 88888.00 2014-05-09 16:25:15.875 129 12474.98 133.57 54784.43 88888.00 2014-05-09 16:25:16.000 129 12475.08 133.57 54784.40 88888.00 2014-05-09 16:25:16.125 129 12475.08 133.57 54784.40 88888.00 2014-05-09 16:25:16.250 129 12475.08 133.60 54784.43 88888.00 2014-05-09 16:25:16.375 129 12475.15 133.62 54784.45 88888.00 2014-05-09 16:25:16.500 129 12475.10 133.60 54784.43 88888.00 2014-05-09 16:25:16.625 129 12475.10 133.57 54784.40 88888.00 2014-05-09 16:25:16.750 129 12475.08 133.60 54784.40 88888.00 2014-05-09 16:25:16.875 129 12475.08 133.60 54784.43 88888.00 2014-05-09 16:25:17.000 129 12475.10 133.57 54784.43 88888.00 2014-05-09 16:25:17.125 129 12475.10 133.57 54784.40 88888.00 2014-05-09 16:25:17.250 129 12475.00 133.55 54784.43 88888.00 2014-05-09 16:25:17.375 129 12475.02 133.57 54784.40 88888.00 2014-05-09 16:25:17.500 129 12475.08 133.57 54784.40 88888.00 2014-05-09 16:25:17.625 129 12475.10 133.60 54784.40 88888.00 2014-05-09 16:25:17.750 129 12475.12 133.57 54784.45 88888.00 2014-05-09 16:25:17.875 129 12475.08 133.55 54784.45 88888.00 2014-05-09 16:25:18.000 129 12475.00 133.57 54784.45 88888.00 2014-05-09 16:25:18.125 129 12475.02 133.57 54784.45 88888.00 2014-05-09 16:25:18.250 129 12475.02 133.53 54784.43 88888.00 2014-05-09 16:25:18.375 129 12475.02 133.50 54784.43 88888.00 2014-05-09 16:25:18.500 129 12475.00 133.53 54784.45 88888.00 2014-05-09 16:25:18.625 129 12474.98 133.55 54784.45 88888.00 2014-05-09 16:25:18.750 129 12474.98 133.60 54784.50 88888.00 2014-05-09 16:25:18.875 129 12475.00 133.60 54784.47 88888.00 2014-05-09 16:25:19.000 129 12475.00 133.57 54784.45 88888.00 2014-05-09 16:25:19.125 129 12475.00 133.57 54784.47 88888.00 2014-05-09 16:25:19.250 129 12474.92 133.53 54784.45 88888.00 2014-05-09 16:25:19.375 129 12474.98 133.57 54784.45 88888.00 2014-05-09 16:25:19.500 129 12474.98 133.57 54784.45 88888.00 2014-05-09 16:25:19.625 129 12474.98 133.57 54784.47 88888.00 2014-05-09 16:25:19.750 129 12475.02 133.57 54784.45 88888.00 2014-05-09 16:25:19.875 129 12474.98 133.57 54784.47 88888.00 2014-05-09 16:25:20.000 129 12475.00 133.55 54784.47 88888.00 2014-05-09 16:25:20.125 129 12475.08 133.60 54784.47 88888.00 2014-05-09 16:25:20.250 129 12475.05 133.60 54784.47 88888.00 2014-05-09 16:25:20.375 129 12475.05 133.57 54784.45 88888.00 2014-05-09 16:25:20.500 129 12475.02 133.55 54784.43 88888.00 2014-05-09 16:25:20.625 129 12475.02 133.57 54784.45 88888.00 2014-05-09 16:25:20.750 129 12475.02 133.57 54784.45 88888.00 2014-05-09 16:25:20.875 129 12475.08 133.60 54784.45 88888.00 2014-05-09 16:25:21.000 129 12475.08 133.57 54784.43 88888.00 2014-05-09 16:25:21.125 129 12475.05 133.57 54784.45 88888.00 2014-05-09 16:25:21.250 129 12475.00 133.55 54784.45 88888.00 2014-05-09 16:25:21.375 129 12475.02 133.57 54784.43 88888.00 2014-05-09 16:25:21.500 129 12475.08 133.57 54784.40 88888.00 2014-05-09 16:25:21.625 129 12475.12 133.57 54784.43 88888.00 2014-05-09 16:25:21.750 129 12475.08 133.60 54784.45 88888.00 2014-05-09 16:25:21.875 129 12475.02 133.57 54784.47 88888.00 2014-05-09 16:25:22.000 129 12475.08 133.57 54784.45 88888.00 2014-05-09 16:25:22.125 129 12475.02 133.57 54784.47 88888.00 2014-05-09 16:25:22.250 129 12474.98 133.57 54784.47 88888.00 2014-05-09 16:25:22.375 129 12475.00 133.60 54784.47 88888.00 2014-05-09 16:25:22.500 129 12474.98 133.60 54784.47 88888.00 2014-05-09 16:25:22.625 129 12474.95 133.55 54784.45 88888.00 2014-05-09 16:25:22.750 129 12474.95 133.55 54784.47 88888.00 2014-05-09 16:25:22.875 129 12474.98 133.57 54784.47 88888.00 2014-05-09 16:25:23.000 129 12475.02 133.57 54784.47 88888.00 2014-05-09 16:25:23.125 129 12475.00 133.57 54784.43 88888.00 2014-05-09 16:25:23.250 129 12474.98 133.53 54784.40 88888.00 2014-05-09 16:25:23.375 129 12475.00 133.55 54784.40 88888.00 2014-05-09 16:25:23.500 129 12475.02 133.62 54784.43 88888.00 2014-05-09 16:25:23.625 129 12475.00 133.60 54784.45 88888.00 2014-05-09 16:25:23.750 129 12474.98 133.57 54784.45 88888.00 2014-05-09 16:25:23.875 129 12474.92 133.57 54784.45 88888.00 2014-05-09 16:25:24.000 129 12474.90 133.55 54784.43 88888.00 2014-05-09 16:25:24.125 129 12474.92 133.57 54784.43 88888.00 2014-05-09 16:25:24.250 129 12474.95 133.55 54784.43 88888.00 2014-05-09 16:25:24.375 129 12475.02 133.53 54784.40 88888.00 2014-05-09 16:25:24.500 129 12475.05 133.55 54784.43 88888.00 2014-05-09 16:25:24.625 129 12475.10 133.55 54784.45 88888.00 2014-05-09 16:25:24.750 129 12475.05 133.55 54784.40 88888.00 2014-05-09 16:25:24.875 129 12475.00 133.55 54784.43 88888.00 2014-05-09 16:25:25.000 129 12475.00 133.55 54784.43 88888.00 2014-05-09 16:25:25.125 129 12475.00 133.55 54784.45 88888.00 2014-05-09 16:25:25.250 129 12475.00 133.50 54784.45 88888.00 2014-05-09 16:25:25.375 129 12474.98 133.53 54784.45 88888.00 2014-05-09 16:25:25.500 129 12474.92 133.50 54784.45 88888.00 2014-05-09 16:25:25.625 129 12474.95 133.53 54784.45 88888.00 2014-05-09 16:25:25.750 129 12475.08 133.55 54784.50 88888.00 2014-05-09 16:25:25.875 129 12475.08 133.57 54784.47 88888.00 2014-05-09 16:25:26.000 129 12475.02 133.55 54784.45 88888.00 2014-05-09 16:25:26.125 129 12474.98 133.57 54784.47 88888.00 2014-05-09 16:25:26.250 129 12474.95 133.53 54784.45 88888.00 2014-05-09 16:25:26.375 129 12475.02 133.55 54784.47 88888.00 2014-05-09 16:25:26.500 129 12475.05 133.55 54784.47 88888.00 2014-05-09 16:25:26.625 129 12475.12 133.55 54784.47 88888.00 2014-05-09 16:25:26.750 129 12475.15 133.55 54784.47 88888.00 2014-05-09 16:25:26.875 129 12475.12 133.55 54784.47 88888.00 2014-05-09 16:25:27.000 129 12475.05 133.55 54784.45 88888.00 2014-05-09 16:25:27.125 129 12474.95 133.55 54784.45 88888.00 2014-05-09 16:25:27.250 129 12474.92 133.53 54784.50 88888.00 2014-05-09 16:25:27.375 129 12475.08 133.55 54784.50 88888.00 2014-05-09 16:25:27.500 129 12475.02 133.55 54784.47 88888.00 2014-05-09 16:25:27.625 129 12474.90 133.53 54784.45 88888.00 2014-05-09 16:25:27.750 129 12474.90 133.50 54784.45 88888.00 2014-05-09 16:25:27.875 129 12474.95 133.55 54784.50 88888.00 2014-05-09 16:25:28.000 129 12474.92 133.55 54784.47 88888.00 2014-05-09 16:25:28.125 129 12474.92 133.55 54784.45 88888.00 2014-05-09 16:25:28.250 129 12474.98 133.55 54784.45 88888.00 2014-05-09 16:25:28.375 129 12475.02 133.55 54784.45 88888.00 2014-05-09 16:25:28.500 129 12475.00 133.55 54784.45 88888.00 2014-05-09 16:25:28.625 129 12474.98 133.53 54784.45 88888.00 2014-05-09 16:25:28.750 129 12474.98 133.55 54784.43 88888.00 2014-05-09 16:25:28.875 129 12475.00 133.57 54784.47 88888.00 2014-05-09 16:25:29.000 129 12474.95 133.60 54784.47 88888.00 2014-05-09 16:25:29.125 129 12474.95 133.55 54784.47 88888.00 2014-05-09 16:25:29.250 129 12475.02 133.55 54784.47 88888.00 2014-05-09 16:25:29.375 129 12475.05 133.55 54784.45 88888.00 2014-05-09 16:25:29.500 129 12475.02 133.55 54784.47 88888.00 2014-05-09 16:25:29.625 129 12475.08 133.57 54784.47 88888.00 2014-05-09 16:25:29.750 129 12475.15 133.55 54784.47 88888.00 2014-05-09 16:25:29.875 129 12475.15 133.55 54784.47 88888.00 2014-05-09 16:25:30.000 129 12475.10 133.57 54784.45 88888.00 2014-05-09 16:25:30.125 129 12475.12 133.53 54784.45 88888.00 2014-05-09 16:25:30.250 129 12475.08 133.53 54784.45 88888.00 2014-05-09 16:25:30.375 129 12475.02 133.53 54784.47 88888.00 2014-05-09 16:25:30.500 129 12474.98 133.53 54784.45 88888.00 2014-05-09 16:25:30.625 129 12474.92 133.53 54784.47 88888.00 2014-05-09 16:25:30.750 129 12474.95 133.53 54784.47 88888.00 2014-05-09 16:25:30.875 129 12474.90 133.55 54784.50 88888.00 2014-05-09 16:25:31.000 129 12474.88 133.55 54784.45 88888.00 2014-05-09 16:25:31.125 129 12474.92 133.53 54784.47 88888.00 2014-05-09 16:25:31.250 129 12474.98 133.53 54784.50 88888.00 2014-05-09 16:25:31.375 129 12475.12 133.55 54784.53 88888.00 2014-05-09 16:25:31.500 129 12475.10 133.55 54784.45 88888.00 2014-05-09 16:25:31.625 129 12475.00 133.55 54784.43 88888.00 2014-05-09 16:25:31.750 129 12474.98 133.55 54784.43 88888.00 2014-05-09 16:25:31.875 129 12474.95 133.53 54784.38 88888.00 2014-05-09 16:25:32.000 129 12474.95 133.50 54784.38 88888.00 2014-05-09 16:25:32.125 129 12475.02 133.53 54784.38 88888.00 2014-05-09 16:25:32.250 129 12475.05 133.50 54784.38 88888.00 2014-05-09 16:25:32.375 129 12475.05 133.53 54784.38 88888.00 2014-05-09 16:25:32.500 129 12475.02 133.53 54784.38 88888.00 2014-05-09 16:25:32.625 129 12475.05 133.53 54784.38 88888.00 2014-05-09 16:25:32.750 129 12475.05 133.50 54784.35 88888.00 2014-05-09 16:25:32.875 129 12475.05 133.50 54784.32 88888.00 2014-05-09 16:25:33.000 129 12475.08 133.50 54784.32 88888.00 2014-05-09 16:25:33.125 129 12475.08 133.53 54784.32 88888.00 2014-05-09 16:25:33.250 129 12475.02 133.50 54784.30 88888.00 2014-05-09 16:25:33.375 129 12475.05 133.53 54784.35 88888.00 2014-05-09 16:25:33.500 129 12475.10 133.53 54784.35 88888.00 2014-05-09 16:25:33.625 129 12475.10 133.53 54784.32 88888.00 2014-05-09 16:25:33.750 129 12475.00 133.50 54784.32 88888.00 2014-05-09 16:25:33.875 129 12475.02 133.53 54784.38 88888.00 2014-05-09 16:25:34.000 129 12475.10 133.55 54784.32 88888.00 2014-05-09 16:25:34.125 129 12475.12 133.53 54784.32 88888.00 2014-05-09 16:25:34.250 129 12475.05 133.50 54784.32 88888.00 2014-05-09 16:25:34.375 129 12475.12 133.55 54784.35 88888.00 2014-05-09 16:25:34.500 129 12475.10 133.53 54784.35 88888.00 2014-05-09 16:25:34.625 129 12475.08 133.55 54784.32 88888.00 2014-05-09 16:25:34.750 129 12475.05 133.55 54784.32 88888.00 2014-05-09 16:25:34.875 129 12475.12 133.55 54784.32 88888.00 2014-05-09 16:25:35.000 129 12475.10 133.53 54784.32 88888.00 2014-05-09 16:25:35.125 129 12475.05 133.55 54784.32 88888.00 2014-05-09 16:25:35.250 129 12474.98 133.53 54784.35 88888.00 2014-05-09 16:25:35.375 129 12474.98 133.55 54784.35 88888.00 2014-05-09 16:25:35.500 129 12474.95 133.53 54784.35 88888.00 2014-05-09 16:25:35.625 129 12474.98 133.55 54784.43 88888.00 2014-05-09 16:25:35.750 129 12475.02 133.53 54784.40 88888.00 2014-05-09 16:25:35.875 129 12475.00 133.50 54784.38 88888.00 2014-05-09 16:25:36.000 129 12474.98 133.50 54784.38 88888.00 2014-05-09 16:25:36.125 129 12474.95 133.50 54784.38 88888.00 2014-05-09 16:25:36.250 129 12474.98 133.45 54784.38 88888.00 2014-05-09 16:25:36.375 129 12474.92 133.45 54784.40 88888.00 2014-05-09 16:25:36.500 129 12474.92 133.47 54784.43 88888.00 2014-05-09 16:25:36.625 129 12474.92 133.47 54784.45 88888.00 2014-05-09 16:25:36.750 129 12474.98 133.50 54784.43 88888.00 2014-05-09 16:25:36.875 129 12475.00 133.47 54784.43 88888.00 2014-05-09 16:25:37.000 129 12474.95 133.47 54784.43 88888.00 2014-05-09 16:25:37.125 129 12474.98 133.47 54784.45 88888.00 2014-05-09 16:25:37.250 129 12475.00 133.45 54784.50 88888.00 2014-05-09 16:25:37.375 129 12475.08 133.47 54784.50 88888.00 2014-05-09 16:25:37.500 129 12475.05 133.45 54784.50 88888.00 2014-05-09 16:25:37.625 129 12475.00 133.45 54784.50 88888.00 2014-05-09 16:25:37.750 129 12474.98 133.47 54784.50 88888.00 2014-05-09 16:25:37.875 129 12474.95 133.50 54784.55 88888.00 2014-05-09 16:25:38.000 129 12475.00 133.50 54784.50 88888.00 2014-05-09 16:25:38.125 129 12475.08 133.47 54784.55 88888.00 2014-05-09 16:25:38.250 129 12475.05 133.47 54784.60 88888.00 2014-05-09 16:25:38.375 129 12475.05 133.50 54784.60 88888.00 2014-05-09 16:25:38.500 129 12474.98 133.50 54784.57 88888.00 2014-05-09 16:25:38.625 129 12475.00 133.53 54784.57 88888.00 2014-05-09 16:25:38.750 129 12475.00 133.50 54784.53 88888.00 2014-05-09 16:25:38.875 129 12475.00 133.47 54784.55 88888.00 2014-05-09 16:25:39.000 129 12474.98 133.47 54784.50 88888.00 2014-05-09 16:25:39.125 129 12474.92 133.47 54784.53 88888.00 2014-05-09 16:25:39.250 129 12474.90 133.43 54784.53 88888.00 2014-05-09 16:25:39.375 129 12474.92 133.43 54784.55 88888.00 2014-05-09 16:25:39.500 129 12474.98 133.45 54784.57 88888.00 2014-05-09 16:25:39.625 129 12475.00 133.45 54784.57 88888.00 2014-05-09 16:25:39.750 129 12475.00 133.47 54784.55 88888.00 2014-05-09 16:25:39.875 129 12475.02 133.53 54784.55 88888.00 2014-05-09 16:25:40.000 129 12475.08 133.50 54784.55 88888.00 2014-05-09 16:25:40.125 129 12475.00 133.47 54784.55 88888.00 2014-05-09 16:25:40.250 129 12474.95 133.47 54784.55 88888.00 2014-05-09 16:25:40.375 129 12475.00 133.50 54784.55 88888.00 2014-05-09 16:25:40.500 129 12475.02 133.53 54784.55 88888.00 2014-05-09 16:25:40.625 129 12475.02 133.45 54784.53 88888.00 2014-05-09 16:25:40.750 129 12474.92 133.43 54784.50 88888.00 2014-05-09 16:25:40.875 129 12474.90 133.40 54784.50 88888.00 2014-05-09 16:25:41.000 129 12474.98 133.45 54784.53 88888.00 2014-05-09 16:25:41.125 129 12475.05 133.45 54784.53 88888.00 2014-05-09 16:25:41.250 129 12475.02 133.43 54784.55 88888.00 2014-05-09 16:25:41.375 129 12475.00 133.47 54784.57 88888.00 2014-05-09 16:25:41.500 129 12475.00 133.50 54784.57 88888.00 2014-05-09 16:25:41.625 129 12475.00 133.53 54784.55 88888.00 2014-05-09 16:25:41.750 129 12475.00 133.47 54784.55 88888.00 2014-05-09 16:25:41.875 129 12475.00 133.50 54784.55 88888.00 2014-05-09 16:25:42.000 129 12474.98 133.50 54784.55 88888.00 2014-05-09 16:25:42.125 129 12474.92 133.50 54784.55 88888.00 2014-05-09 16:25:42.250 129 12474.90 133.47 54784.57 88888.00 2014-05-09 16:25:42.375 129 12474.98 133.47 54784.55 88888.00 2014-05-09 16:25:42.500 129 12475.02 133.47 54784.55 88888.00 2014-05-09 16:25:42.625 129 12474.98 133.45 54784.55 88888.00 2014-05-09 16:25:42.750 129 12474.90 133.45 54784.55 88888.00 2014-05-09 16:25:42.875 129 12474.88 133.47 54784.55 88888.00 2014-05-09 16:25:43.000 129 12474.90 133.50 54784.55 88888.00 2014-05-09 16:25:43.125 129 12474.88 133.45 54784.55 88888.00 2014-05-09 16:25:43.250 129 12474.88 133.45 54784.55 88888.00 2014-05-09 16:25:43.375 129 12474.98 133.45 54784.55 88888.00 2014-05-09 16:25:43.500 129 12475.00 133.50 54784.60 88888.00 2014-05-09 16:25:43.625 129 12475.00 133.45 54784.57 88888.00 2014-05-09 16:25:43.750 129 12474.98 133.45 54784.60 88888.00 2014-05-09 16:25:43.875 129 12474.95 133.47 54784.60 88888.00 2014-05-09 16:25:44.000 129 12474.92 133.50 54784.60 88888.00 2014-05-09 16:25:44.125 129 12474.88 133.55 54784.57 88888.00 2014-05-09 16:25:44.250 129 12474.85 133.47 54784.57 88888.00 2014-05-09 16:25:44.375 129 12474.85 133.45 54784.57 88888.00 2014-05-09 16:25:44.500 129 12474.92 133.45 54784.57 88888.00 2014-05-09 16:25:44.625 129 12474.95 133.45 54784.57 88888.00 2014-05-09 16:25:44.750 129 12474.92 133.45 54784.62 88888.00 2014-05-09 16:25:44.875 129 12474.95 133.47 54784.60 88888.00 2014-05-09 16:25:45.000 129 12475.00 133.47 54784.57 88888.00 2014-05-09 16:25:45.125 129 12475.05 133.50 54784.57 88888.00 2014-05-09 16:25:45.250 129 12475.00 133.45 54784.60 88888.00 2014-05-09 16:25:45.375 129 12474.98 133.45 54784.57 88888.00 2014-05-09 16:25:45.500 129 12474.90 133.47 54784.60 88888.00 2014-05-09 16:25:45.625 129 12474.88 133.47 54784.60 88888.00 2014-05-09 16:25:45.750 129 12474.88 133.47 54784.60 88888.00 2014-05-09 16:25:45.875 129 12474.88 133.47 54784.60 88888.00 2014-05-09 16:25:46.000 129 12474.88 133.45 54784.62 88888.00 2014-05-09 16:25:46.125 129 12474.88 133.47 54784.60 88888.00 2014-05-09 16:25:46.250 129 12474.85 133.45 54784.57 88888.00 2014-05-09 16:25:46.375 129 12474.83 133.47 54784.55 88888.00 2014-05-09 16:25:46.500 129 12474.83 133.50 54784.57 88888.00 2014-05-09 16:25:46.625 129 12474.92 133.50 54784.57 88888.00 2014-05-09 16:25:46.750 129 12474.88 133.47 54784.57 88888.00 2014-05-09 16:25:46.875 129 12474.85 133.45 54784.60 88888.00 2014-05-09 16:25:47.000 129 12474.92 133.47 54784.60 88888.00 2014-05-09 16:25:47.125 129 12475.00 133.50 54784.62 88888.00 2014-05-09 16:25:47.250 129 12474.95 133.45 54784.60 88888.00 2014-05-09 16:25:47.375 129 12474.98 133.47 54784.60 88888.00 2014-05-09 16:25:47.500 129 12475.00 133.53 54784.62 88888.00 2014-05-09 16:25:47.625 129 12475.00 133.53 54784.60 88888.00 2014-05-09 16:25:47.750 129 12475.00 133.50 54784.60 88888.00 2014-05-09 16:25:47.875 129 12475.00 133.47 54784.57 88888.00 2014-05-09 16:25:48.000 129 12474.95 133.43 54784.55 88888.00 2014-05-09 16:25:48.125 129 12474.92 133.45 54784.60 88888.00 2014-05-09 16:25:48.250 129 12474.95 133.43 54784.60 88888.00 2014-05-09 16:25:48.375 129 12474.98 133.47 54784.60 88888.00 2014-05-09 16:25:48.500 129 12474.95 133.45 54784.60 88888.00 2014-05-09 16:25:48.625 129 12474.95 133.47 54784.62 88888.00 2014-05-09 16:25:48.750 129 12474.98 133.47 54784.62 88888.00 2014-05-09 16:25:48.875 129 12475.00 133.47 54784.60 88888.00 2014-05-09 16:25:49.000 129 12475.00 133.45 54784.55 88888.00 2014-05-09 16:25:49.125 129 12474.95 133.47 54784.57 88888.00 2014-05-09 16:25:49.250 129 12474.92 133.45 54784.57 88888.00 2014-05-09 16:25:49.375 129 12474.92 133.47 54784.57 88888.00 2014-05-09 16:25:49.500 129 12474.88 133.50 54784.55 88888.00 2014-05-09 16:25:49.625 129 12474.95 133.47 54784.60 88888.00 2014-05-09 16:25:49.750 129 12474.90 133.47 54784.60 88888.00 2014-05-09 16:25:49.875 129 12474.83 133.45 54784.57 88888.00 2014-05-09 16:25:50.000 129 12474.88 133.45 54784.60 88888.00 2014-05-09 16:25:50.125 129 12474.95 133.45 54784.62 88888.00 2014-05-09 16:25:50.250 129 12474.95 133.47 54784.62 88888.00 2014-05-09 16:25:50.375 129 12475.00 133.50 54784.62 88888.00 2014-05-09 16:25:50.500 129 12474.98 133.47 54784.62 88888.00 2014-05-09 16:25:50.625 129 12474.92 133.47 54784.60 88888.00 2014-05-09 16:25:50.750 129 12474.92 133.45 54784.62 88888.00 2014-05-09 16:25:50.875 129 12474.92 133.47 54784.65 88888.00 2014-05-09 16:25:51.000 129 12474.95 133.50 54784.68 88888.00 2014-05-09 16:25:51.125 129 12474.98 133.47 54784.65 88888.00 2014-05-09 16:25:51.250 129 12475.02 133.43 54784.65 88888.00 2014-05-09 16:25:51.375 129 12475.08 133.47 54784.65 88888.00 2014-05-09 16:25:51.500 129 12474.98 133.50 54784.62 88888.00 2014-05-09 16:25:51.625 129 12474.88 133.45 54784.65 88888.00 2014-05-09 16:25:51.750 129 12474.88 133.43 54784.65 88888.00 2014-05-09 16:25:51.875 129 12474.88 133.45 54784.62 88888.00 2014-05-09 16:25:52.000 129 12474.95 133.45 54784.60 88888.00 2014-05-09 16:25:52.125 129 12474.92 133.45 54784.60 88888.00 2014-05-09 16:25:52.250 129 12474.90 133.45 54784.60 88888.00 2014-05-09 16:25:52.375 129 12474.92 133.45 54784.60 88888.00 2014-05-09 16:25:52.500 129 12474.90 133.45 54784.57 88888.00 2014-05-09 16:25:52.625 129 12474.90 133.43 54784.57 88888.00 2014-05-09 16:25:52.750 129 12474.95 133.43 54784.62 88888.00 2014-05-09 16:25:52.875 129 12474.98 133.43 54784.62 88888.00 2014-05-09 16:25:53.000 129 12474.95 133.43 54784.60 88888.00 2014-05-09 16:25:53.125 129 12474.95 133.40 54784.62 88888.00 2014-05-09 16:25:53.250 129 12474.92 133.43 54784.62 88888.00 2014-05-09 16:25:53.375 129 12474.90 133.40 54784.60 88888.00 2014-05-09 16:25:53.500 129 12474.88 133.40 54784.60 88888.00 2014-05-09 16:25:53.625 129 12474.90 133.40 54784.62 88888.00 2014-05-09 16:25:53.750 129 12474.92 133.40 54784.65 88888.00 2014-05-09 16:25:53.875 129 12474.88 133.43 54784.65 88888.00 2014-05-09 16:25:54.000 129 12474.85 133.47 54784.62 88888.00 2014-05-09 16:25:54.125 129 12474.83 133.45 54784.65 88888.00 2014-05-09 16:25:54.250 129 12474.75 133.43 54784.65 88888.00 2014-05-09 16:25:54.375 129 12474.83 133.45 54784.68 88888.00 2014-05-09 16:25:54.500 129 12474.88 133.43 54784.68 88888.00 2014-05-09 16:25:54.625 129 12474.90 133.45 54784.65 88888.00 2014-05-09 16:25:54.750 129 12474.90 133.43 54784.65 88888.00 2014-05-09 16:25:54.875 129 12474.90 133.43 54784.65 88888.00 2014-05-09 16:25:55.000 129 12474.85 133.45 54784.68 88888.00 2014-05-09 16:25:55.125 129 12474.80 133.47 54784.65 88888.00 2014-05-09 16:25:55.250 129 12474.77 133.43 54784.62 88888.00 2014-05-09 16:25:55.375 129 12474.80 133.45 54784.60 88888.00 2014-05-09 16:25:55.500 129 12474.83 133.45 54784.60 88888.00 2014-05-09 16:25:55.625 129 12474.83 133.43 54784.57 88888.00 2014-05-09 16:25:55.750 129 12474.80 133.43 54784.55 88888.00 2014-05-09 16:25:55.875 129 12474.83 133.47 54784.60 88888.00 2014-05-09 16:25:56.000 129 12474.83 133.47 54784.60 88888.00 2014-05-09 16:25:56.125 129 12474.77 133.43 54784.60 88888.00 2014-05-09 16:25:56.250 129 12474.73 133.35 54784.57 88888.00 2014-05-09 16:25:56.375 129 12474.80 133.43 54784.60 88888.00 2014-05-09 16:25:56.500 129 12474.80 133.45 54784.57 88888.00 2014-05-09 16:25:56.625 129 12474.80 133.43 54784.57 88888.00 2014-05-09 16:25:56.750 129 12474.80 133.40 54784.57 88888.00 2014-05-09 16:25:56.875 129 12474.83 133.43 54784.55 88888.00 2014-05-09 16:25:57.000 129 12474.80 133.43 54784.53 88888.00 2014-05-09 16:25:57.125 129 12474.80 133.40 54784.55 88888.00 2014-05-09 16:25:57.250 129 12474.77 133.38 54784.55 88888.00 2014-05-09 16:25:57.375 129 12474.77 133.40 54784.50 88888.00 2014-05-09 16:25:57.500 129 12474.80 133.45 54784.53 88888.00 2014-05-09 16:25:57.625 129 12474.90 133.45 54784.53 88888.00 2014-05-09 16:25:57.750 129 12474.90 133.45 54784.53 88888.00 2014-05-09 16:25:57.875 129 12474.85 133.45 54784.53 88888.00 2014-05-09 16:25:58.000 129 12474.80 133.45 54784.53 88888.00 2014-05-09 16:25:58.125 129 12474.77 133.43 54784.55 88888.00 2014-05-09 16:25:58.250 129 12474.80 133.40 54784.53 88888.00 2014-05-09 16:25:58.375 129 12474.85 133.45 54784.53 88888.00 2014-05-09 16:25:58.500 129 12474.83 133.45 54784.53 88888.00 2014-05-09 16:25:58.625 129 12474.80 133.45 54784.55 88888.00 2014-05-09 16:25:58.750 129 12474.83 133.43 54784.53 88888.00 2014-05-09 16:25:58.875 129 12474.85 133.40 54784.53 88888.00 2014-05-09 16:25:59.000 129 12474.90 133.40 54784.53 88888.00 2014-05-09 16:25:59.125 129 12474.90 133.43 54784.53 88888.00 2014-05-09 16:25:59.250 129 12474.88 133.40 54784.55 88888.00 2014-05-09 16:25:59.375 129 12474.85 133.40 54784.60 88888.00 2014-05-09 16:25:59.500 129 12474.83 133.43 54784.60 88888.00 2014-05-09 16:25:59.625 129 12474.83 133.45 54784.60 88888.00 2014-05-09 16:25:59.750 129 12474.83 133.47 54784.62 88888.00 2014-05-09 16:25:59.875 129 12474.85 133.47 54784.62 88888.00 2014-05-09 16:26:00.000 129 12474.85 133.40 54784.57 88888.00 2014-05-09 16:26:00.125 129 12474.83 133.40 54784.60 88888.00 2014-05-09 16:26:00.250 129 12474.80 133.45 54784.68 88888.00 2014-05-09 16:26:00.375 129 12474.85 133.47 54784.65 88888.00 2014-05-09 16:26:00.500 129 12474.88 133.45 54784.65 88888.00 2014-05-09 16:26:00.625 129 12474.85 133.43 54784.68 88888.00 2014-05-09 16:26:00.750 129 12474.88 133.40 54784.65 88888.00 2014-05-09 16:26:00.875 129 12474.92 133.43 54784.70 88888.00 2014-05-09 16:26:01.000 129 12474.92 133.43 54784.75 88888.00 2014-05-09 16:26:01.125 129 12474.77 133.43 54784.75 88888.00 2014-05-09 16:26:01.250 129 12474.75 133.40 54784.72 88888.00 2014-05-09 16:26:01.375 129 12474.83 133.40 54784.72 88888.00 2014-05-09 16:26:01.500 129 12474.83 133.40 54784.72 88888.00 2014-05-09 16:26:01.625 129 12474.85 133.40 54784.75 88888.00 2014-05-09 16:26:01.750 129 12474.88 133.43 54784.72 88888.00 2014-05-09 16:26:01.875 129 12474.88 133.40 54784.72 88888.00 2014-05-09 16:26:02.000 129 12474.88 133.40 54784.70 88888.00 2014-05-09 16:26:02.125 129 12474.83 133.40 54784.75 88888.00 2014-05-09 16:26:02.250 129 12474.88 133.40 54784.75 88888.00 2014-05-09 16:26:02.375 129 12474.90 133.43 54784.72 88888.00 2014-05-09 16:26:02.500 129 12474.90 133.43 54784.72 88888.00 2014-05-09 16:26:02.625 129 12474.92 133.45 54784.75 88888.00 2014-05-09 16:26:02.750 129 12474.90 133.45 54784.75 88888.00 2014-05-09 16:26:02.875 129 12474.85 133.45 54784.75 88888.00 2014-05-09 16:26:03.000 129 12474.77 133.45 54784.75 88888.00 2014-05-09 16:26:03.125 129 12474.75 133.45 54784.72 88888.00 2014-05-09 16:26:03.250 129 12474.75 133.43 54784.75 88888.00 2014-05-09 16:26:03.375 129 12474.80 133.43 54784.75 88888.00 2014-05-09 16:26:03.500 129 12474.85 133.38 54784.72 88888.00 2014-05-09 16:26:03.625 129 12474.80 133.38 54784.72 88888.00 2014-05-09 16:26:03.750 129 12474.75 133.40 54784.72 88888.00 2014-05-09 16:26:03.875 129 12474.77 133.40 54784.72 88888.00 2014-05-09 16:26:04.000 129 12474.80 133.40 54784.72 88888.00 2014-05-09 16:26:04.125 129 12474.75 133.40 54784.75 88888.00 2014-05-09 16:26:04.250 129 12474.75 133.43 54784.78 88888.00 2014-05-09 16:26:04.375 129 12474.85 133.45 54784.75 88888.00 2014-05-09 16:26:04.500 129 12474.88 133.43 54784.75 88888.00 2014-05-09 16:26:04.625 129 12474.88 133.40 54784.75 88888.00 2014-05-09 16:26:04.750 129 12474.88 133.40 54784.72 88888.00 2014-05-09 16:26:04.875 129 12474.83 133.43 54784.72 88888.00 2014-05-09 16:26:05.000 129 12474.80 133.43 54784.75 88888.00 2014-05-09 16:26:05.125 129 12474.85 133.43 54784.78 88888.00 2014-05-09 16:26:05.250 129 12474.95 133.40 54784.78 88888.00 2014-05-09 16:26:05.375 129 12474.98 133.43 54784.75 88888.00 2014-05-09 16:26:05.500 129 12474.92 133.38 54784.75 88888.00 2014-05-09 16:26:05.625 129 12474.85 133.40 54784.75 88888.00 2014-05-09 16:26:05.750 129 12474.80 133.38 54784.75 88888.00 2014-05-09 16:26:05.875 129 12474.75 133.38 54784.72 88888.00 2014-05-09 16:26:06.000 129 12474.75 133.40 54784.75 88888.00 2014-05-09 16:26:06.125 129 12474.80 133.40 54784.75 88888.00 2014-05-09 16:26:06.250 129 12474.77 133.35 54784.75 88888.00 2014-05-09 16:26:06.375 129 12474.77 133.35 54784.75 88888.00 2014-05-09 16:26:06.500 129 12474.88 133.38 54784.75 88888.00 2014-05-09 16:26:06.625 129 12474.88 133.38 54784.75 88888.00 2014-05-09 16:26:06.750 129 12474.88 133.38 54784.75 88888.00 2014-05-09 16:26:06.875 129 12474.80 133.35 54784.75 88888.00 2014-05-09 16:26:07.000 129 12474.80 133.35 54784.75 88888.00 2014-05-09 16:26:07.125 129 12474.80 133.38 54784.75 88888.00 2014-05-09 16:26:07.250 129 12474.80 133.38 54784.78 88888.00 2014-05-09 16:26:07.375 129 12474.90 133.43 54784.78 88888.00 2014-05-09 16:26:07.500 129 12474.88 133.40 54784.78 88888.00 2014-05-09 16:26:07.625 129 12474.77 133.38 54784.75 88888.00 2014-05-09 16:26:07.750 129 12474.73 133.38 54784.75 88888.00 2014-05-09 16:26:07.875 129 12474.70 133.35 54784.75 88888.00 2014-05-09 16:26:08.000 129 12474.75 133.35 54784.75 88888.00 2014-05-09 16:26:08.125 129 12474.73 133.38 54784.78 88888.00 2014-05-09 16:26:08.250 129 12474.80 133.35 54784.80 88888.00 2014-05-09 16:26:08.375 129 12474.83 133.32 54784.78 88888.00 2014-05-09 16:26:08.500 129 12474.83 133.35 54784.80 88888.00 2014-05-09 16:26:08.625 129 12474.77 133.38 54784.78 88888.00 2014-05-09 16:26:08.750 129 12474.77 133.38 54784.78 88888.00 2014-05-09 16:26:08.875 129 12474.75 133.38 54784.78 88888.00 2014-05-09 16:26:09.000 129 12474.75 133.40 54784.80 88888.00 2014-05-09 16:26:09.125 129 12474.83 133.38 54784.80 88888.00 2014-05-09 16:26:09.250 129 12474.83 133.35 54784.78 88888.00 2014-05-09 16:26:09.375 129 12474.80 133.32 54784.78 88888.00 2014-05-09 16:26:09.500 129 12474.80 133.30 54784.80 88888.00 2014-05-09 16:26:09.625 129 12474.83 133.30 54784.78 88888.00 2014-05-09 16:26:09.750 129 12474.83 133.32 54784.80 88888.00 2014-05-09 16:26:09.875 129 12474.83 133.35 54784.78 88888.00 2014-05-09 16:26:10.000 129 12474.83 133.35 54784.80 88888.00 2014-05-09 16:26:10.125 129 12474.83 133.35 54784.78 88888.00 2014-05-09 16:26:10.250 129 12474.85 133.35 54784.80 88888.00 2014-05-09 16:26:10.375 129 12474.85 133.35 54784.78 88888.00 2014-05-09 16:26:10.500 129 12474.80 133.35 54784.78 88888.00 2014-05-09 16:26:10.625 129 12474.75 133.35 54784.82 88888.00 2014-05-09 16:26:10.750 129 12474.77 133.38 54784.80 88888.00 2014-05-09 16:26:10.875 129 12474.77 133.32 54784.75 88888.00 2014-05-09 16:26:11.000 129 12474.73 133.30 54784.72 88888.00 2014-05-09 16:26:11.125 129 12474.67 133.28 54784.78 88888.00 2014-05-09 16:26:11.250 129 12474.73 133.32 54784.82 88888.00 2014-05-09 16:26:11.375 129 12474.83 133.35 54784.85 88888.00 2014-05-09 16:26:11.500 129 12474.90 133.35 54784.82 88888.00 2014-05-09 16:26:11.625 129 12474.83 133.35 54784.82 88888.00 2014-05-09 16:26:11.750 129 12474.77 133.40 54784.82 88888.00 2014-05-09 16:26:11.875 129 12474.73 133.40 54784.82 88888.00 2014-05-09 16:26:12.000 129 12474.70 133.40 54784.78 88888.00 2014-05-09 16:26:12.125 129 12474.73 133.38 54784.80 88888.00 2014-05-09 16:26:12.250 129 12474.80 133.32 54784.80 88888.00 2014-05-09 16:26:12.375 129 12474.95 133.35 54784.82 88888.00 2014-05-09 16:26:12.500 129 12474.95 133.35 54784.80 88888.00 2014-05-09 16:26:12.625 129 12474.88 133.35 54784.80 88888.00 2014-05-09 16:26:12.750 129 12474.85 133.32 54784.80 88888.00 2014-05-09 16:26:12.875 129 12474.83 133.32 54784.82 88888.00 2014-05-09 16:26:13.000 129 12474.88 133.35 54784.82 88888.00 2014-05-09 16:26:13.125 129 12474.85 133.35 54784.82 88888.00 2014-05-09 16:26:13.250 129 12474.83 133.30 54784.85 88888.00 2014-05-09 16:26:13.375 129 12474.88 133.30 54784.82 88888.00 2014-05-09 16:26:13.500 129 12474.90 133.32 54784.82 88888.00 2014-05-09 16:26:13.625 129 12474.88 133.30 54784.80 88888.00 2014-05-09 16:26:13.750 129 12474.77 133.32 54784.80 88888.00 2014-05-09 16:26:13.875 129 12474.77 133.35 54784.82 88888.00 2014-05-09 16:26:14.000 129 12474.83 133.35 54784.80 88888.00 2014-05-09 16:26:14.125 129 12474.90 133.35 54784.80 88888.00 2014-05-09 16:26:14.250 129 12474.83 133.30 54784.80 88888.00 2014-05-09 16:26:14.375 129 12474.80 133.28 54784.80 88888.00 2014-05-09 16:26:14.500 129 12474.75 133.30 54784.80 88888.00 2014-05-09 16:26:14.625 129 12474.77 133.35 54784.82 88888.00 2014-05-09 16:26:14.750 129 12474.77 133.40 54784.82 88888.00 2014-05-09 16:26:14.875 129 12474.85 133.38 54784.82 88888.00 2014-05-09 16:26:15.000 129 12474.85 133.32 54784.82 88888.00 2014-05-09 16:26:15.125 129 12474.85 133.32 54784.85 88888.00 2014-05-09 16:26:15.250 129 12474.80 133.32 54784.85 88888.00 2014-05-09 16:26:15.375 129 12474.80 133.30 54784.85 88888.00 2014-05-09 16:26:15.500 129 12474.80 133.28 54784.85 88888.00 2014-05-09 16:26:15.625 129 12474.83 133.35 54784.85 88888.00 2014-05-09 16:26:15.750 129 12474.77 133.40 54784.82 88888.00 2014-05-09 16:26:15.875 129 12474.77 133.35 54784.85 88888.00 2014-05-09 16:26:16.000 129 12474.83 133.32 54784.85 88888.00 2014-05-09 16:26:16.125 129 12474.85 133.30 54784.88 88888.00 2014-05-09 16:26:16.250 129 12474.75 133.30 54784.88 88888.00 2014-05-09 16:26:16.375 129 12474.75 133.30 54784.85 88888.00 2014-05-09 16:26:16.500 129 12474.77 133.30 54784.80 88888.00 2014-05-09 16:26:16.625 129 12474.83 133.32 54784.82 88888.00 2014-05-09 16:26:16.750 129 12474.83 133.28 54784.82 88888.00 2014-05-09 16:26:16.875 129 12474.80 133.28 54784.82 88888.00 2014-05-09 16:26:17.000 129 12474.85 133.28 54784.82 88888.00 2014-05-09 16:26:17.125 129 12474.95 133.30 54784.85 88888.00 2014-05-09 16:26:17.250 129 12474.95 133.28 54784.85 88888.00 2014-05-09 16:26:17.375 129 12474.90 133.28 54784.85 88888.00 2014-05-09 16:26:17.500 129 12474.92 133.28 54784.88 88888.00 2014-05-09 16:26:17.625 129 12474.98 133.28 54784.88 88888.00 2014-05-09 16:26:17.750 129 12475.00 133.28 54784.85 88888.00 2014-05-09 16:26:17.875 129 12474.92 133.28 54784.88 88888.00 2014-05-09 16:26:18.000 129 12474.90 133.28 54784.85 88888.00 2014-05-09 16:26:18.125 129 12474.88 133.28 54784.85 88888.00 2014-05-09 16:26:18.250 129 12474.88 133.32 54784.88 88888.00 2014-05-09 16:26:18.375 129 12474.80 133.32 54784.85 88888.00 2014-05-09 16:26:18.500 129 12474.73 133.28 54784.85 88888.00 2014-05-09 16:26:18.625 129 12474.75 133.28 54784.85 88888.00 2014-05-09 16:26:18.750 129 12474.85 133.30 54784.85 88888.00 2014-05-09 16:26:18.875 129 12474.88 133.32 54784.88 88888.00 2014-05-09 16:26:19.000 129 12474.85 133.32 54784.88 88888.00 2014-05-09 16:26:19.125 129 12474.80 133.28 54784.85 88888.00 2014-05-09 16:26:19.250 129 12474.77 133.22 54784.80 88888.00 2014-05-09 16:26:19.375 129 12474.83 133.28 54784.82 88888.00 2014-05-09 16:26:19.500 129 12474.83 133.30 54784.82 88888.00 2014-05-09 16:26:19.625 129 12474.77 133.32 54784.85 88888.00 2014-05-09 16:26:19.750 129 12474.75 133.30 54784.82 88888.00 2014-05-09 16:26:19.875 129 12474.75 133.28 54784.82 88888.00 2014-05-09 16:26:20.000 129 12474.77 133.32 54784.82 88888.00 2014-05-09 16:26:20.125 129 12474.77 133.32 54784.82 88888.00 2014-05-09 16:26:20.250 129 12474.73 133.28 54784.82 88888.00 2014-05-09 16:26:20.375 129 12474.75 133.30 54784.80 88888.00 2014-05-09 16:26:20.500 129 12474.75 133.30 54784.78 88888.00 2014-05-09 16:26:20.625 129 12474.67 133.32 54784.78 88888.00 2014-05-09 16:26:20.750 129 12474.65 133.32 54784.80 88888.00 2014-05-09 16:26:20.875 129 12474.70 133.30 54784.80 88888.00 2014-05-09 16:26:21.000 129 12474.77 133.30 54784.78 88888.00 2014-05-09 16:26:21.125 129 12474.80 133.28 54784.78 88888.00 2014-05-09 16:26:21.250 129 12474.70 133.22 54784.72 88888.00 2014-05-09 16:26:21.375 129 12474.73 133.28 54784.75 88888.00 2014-05-09 16:26:21.500 129 12474.77 133.32 54784.80 88888.00 2014-05-09 16:26:21.625 129 12474.75 133.32 54784.80 88888.00 2014-05-09 16:26:21.750 129 12474.75 133.35 54784.78 88888.00 2014-05-09 16:26:21.875 129 12474.77 133.32 54784.75 88888.00 2014-05-09 16:26:22.000 129 12474.80 133.30 54784.78 88888.00 2014-05-09 16:26:22.125 129 12474.80 133.30 54784.78 88888.00 2014-05-09 16:26:22.250 129 12474.75 133.28 54784.75 88888.00 2014-05-09 16:26:22.375 129 12474.75 133.30 54784.75 88888.00 2014-05-09 16:26:22.500 129 12474.73 133.32 54784.75 88888.00 2014-05-09 16:26:22.625 129 12474.70 133.32 54784.78 88888.00 2014-05-09 16:26:22.750 129 12474.65 133.32 54784.78 88888.00 2014-05-09 16:26:22.875 129 12474.67 133.30 54784.78 88888.00 2014-05-09 16:26:23.000 129 12474.65 133.30 54784.75 88888.00 2014-05-09 16:26:23.125 129 12474.70 133.30 54784.75 88888.00 2014-05-09 16:26:23.250 129 12474.73 133.30 54784.78 88888.00 2014-05-09 16:26:23.375 129 12474.75 133.30 54784.80 88888.00 2014-05-09 16:26:23.500 129 12474.70 133.30 54784.80 88888.00 2014-05-09 16:26:23.625 129 12474.62 133.30 54784.82 88888.00 2014-05-09 16:26:23.750 129 12474.62 133.30 54784.82 88888.00 2014-05-09 16:26:23.875 129 12474.62 133.35 54784.82 88888.00 2014-05-09 16:26:24.000 129 12474.65 133.38 54784.82 88888.00 2014-05-09 16:26:24.125 129 12474.62 133.38 54784.82 88888.00 2014-05-09 16:26:24.250 129 12474.62 133.32 54784.88 88888.00 2014-05-09 16:26:24.375 129 12474.67 133.35 54784.88 88888.00 2014-05-09 16:26:24.500 129 12474.70 133.35 54784.88 88888.00 2014-05-09 16:26:24.625 129 12474.67 133.35 54784.88 88888.00 2014-05-09 16:26:24.750 129 12474.73 133.35 54784.93 88888.00 2014-05-09 16:26:24.875 129 12474.67 133.32 54784.88 88888.00 2014-05-09 16:26:25.000 129 12474.67 133.30 54784.88 88888.00 2014-05-09 16:26:25.125 129 12474.70 133.30 54784.88 88888.00 2014-05-09 16:26:25.250 129 12474.70 133.25 54784.93 88888.00 2014-05-09 16:26:25.375 129 12474.73 133.28 54784.90 88888.00 2014-05-09 16:26:25.500 129 12474.75 133.28 54784.90 88888.00 2014-05-09 16:26:25.625 129 12474.73 133.28 54784.90 88888.00 2014-05-09 16:26:25.750 129 12474.70 133.32 54784.90 88888.00 2014-05-09 16:26:25.875 129 12474.62 133.28 54784.88 88888.00 2014-05-09 16:26:26.000 129 12474.65 133.32 54784.93 88888.00 2014-05-09 16:26:26.125 129 12474.58 133.32 54784.93 88888.00 2014-05-09 16:26:26.250 129 12474.58 133.28 54784.88 88888.00 2014-05-09 16:26:26.375 129 12474.62 133.28 54784.90 88888.00 2014-05-09 16:26:26.500 129 12474.62 133.25 54784.90 88888.00 2014-05-09 16:26:26.625 129 12474.65 133.30 54784.90 88888.00 2014-05-09 16:26:26.750 129 12474.67 133.32 54784.93 88888.00 2014-05-09 16:26:26.875 129 12474.67 133.30 54784.95 88888.00 2014-05-09 16:26:27.000 129 12474.70 133.25 54784.90 88888.00 2014-05-09 16:26:27.125 129 12474.67 133.28 54784.93 88888.00 2014-05-09 16:26:27.250 129 12474.65 133.30 54784.97 88888.00 2014-05-09 16:26:27.375 129 12474.65 133.32 54784.95 88888.00 2014-05-09 16:26:27.500 129 12474.67 133.30 54784.93 88888.00 2014-05-09 16:26:27.625 129 12474.70 133.28 54784.90 88888.00 2014-05-09 16:26:27.750 129 12474.75 133.32 54784.93 88888.00 2014-05-09 16:26:27.875 129 12474.77 133.32 54784.97 88888.00 2014-05-09 16:26:28.000 129 12474.70 133.32 54784.95 88888.00 2014-05-09 16:26:28.125 129 12474.58 133.30 54784.93 88888.00 2014-05-09 16:26:28.250 129 12474.58 133.28 54784.93 88888.00 2014-05-09 16:26:28.375 129 12474.62 133.30 54784.93 88888.00 2014-05-09 16:26:28.500 129 12474.73 133.32 54784.93 88888.00 2014-05-09 16:26:28.625 129 12474.75 133.32 54784.93 88888.00 2014-05-09 16:26:28.750 129 12474.70 133.32 54784.95 88888.00 2014-05-09 16:26:28.875 129 12474.65 133.32 54784.93 88888.00 2014-05-09 16:26:29.000 129 12474.62 133.28 54784.93 88888.00 2014-05-09 16:26:29.125 129 12474.62 133.28 54784.93 88888.00 2014-05-09 16:26:29.250 129 12474.62 133.28 54784.95 88888.00 2014-05-09 16:26:29.375 129 12474.65 133.30 54784.95 88888.00 2014-05-09 16:26:29.500 129 12474.60 133.32 54784.97 88888.00 2014-05-09 16:26:29.625 129 12474.55 133.32 54784.95 88888.00 2014-05-09 16:26:29.750 129 12474.55 133.32 54784.93 88888.00 2014-05-09 16:26:29.875 129 12474.62 133.35 54784.95 88888.00 2014-05-09 16:26:30.000 129 12474.62 133.30 54784.93 88888.00 2014-05-09 16:26:30.125 129 12474.55 133.28 54784.95 88888.00 2014-05-09 16:26:30.250 129 12474.45 133.30 54784.97 88888.00 2014-05-09 16:26:30.375 129 12474.52 133.35 54784.97 88888.00 2014-05-09 16:26:30.500 129 12474.58 133.40 54784.97 88888.00 2014-05-09 16:26:30.625 129 12474.58 133.38 54784.95 88888.00 2014-05-09 16:26:30.750 129 12474.55 133.38 54784.97 88888.00 2014-05-09 16:26:30.875 129 12474.55 133.38 54784.95 88888.00 2014-05-09 16:26:31.000 129 12474.50 133.38 54784.95 88888.00 2014-05-09 16:26:31.125 129 12474.48 133.35 54784.97 88888.00 2014-05-09 16:26:31.250 129 12474.52 133.32 54784.95 88888.00 2014-05-09 16:26:31.375 129 12474.52 133.30 54784.90 88888.00 2014-05-09 16:26:31.500 129 12474.50 133.32 54784.90 88888.00 2014-05-09 16:26:31.625 129 12474.52 133.32 54784.93 88888.00 2014-05-09 16:26:31.750 129 12474.65 133.32 54784.93 88888.00 2014-05-09 16:26:31.875 129 12474.65 133.32 54784.95 88888.00 2014-05-09 16:26:32.000 129 12474.62 133.35 54784.93 88888.00 2014-05-09 16:26:32.125 129 12474.65 133.32 54784.93 88888.00 2014-05-09 16:26:32.250 129 12474.62 133.28 54784.93 88888.00 2014-05-09 16:26:32.375 129 12474.60 133.28 54784.90 88888.00 2014-05-09 16:26:32.500 129 12474.55 133.32 54784.90 88888.00 2014-05-09 16:26:32.625 129 12474.55 133.35 54784.93 88888.00 2014-05-09 16:26:32.750 129 12474.58 133.35 54784.93 88888.00 2014-05-09 16:26:32.875 129 12474.62 133.35 54784.93 88888.00 2014-05-09 16:26:33.000 129 12474.67 133.35 54784.93 88888.00 2014-05-09 16:26:33.125 129 12474.73 133.38 54784.97 88888.00 2014-05-09 16:26:33.250 129 12474.62 133.35 54784.97 88888.00 2014-05-09 16:26:33.375 129 12474.65 133.38 54784.95 88888.00 2014-05-09 16:26:33.500 129 12474.65 133.38 54784.95 88888.00 2014-05-09 16:26:33.625 129 12474.67 133.35 54784.95 88888.00 2014-05-09 16:26:33.750 129 12474.65 133.35 54784.95 88888.00 2014-05-09 16:26:33.875 129 12474.73 133.38 54784.97 88888.00 2014-05-09 16:26:34.000 129 12474.70 133.35 54784.95 88888.00 2014-05-09 16:26:34.125 129 12474.58 133.30 54784.93 88888.00 2014-05-09 16:26:34.250 129 12474.52 133.28 54784.93 88888.00 2014-05-09 16:26:34.375 129 12474.55 133.32 54784.95 88888.00 2014-05-09 16:26:34.500 129 12474.60 133.35 54784.97 88888.00 2014-05-09 16:26:34.625 129 12474.60 133.35 54784.97 88888.00 2014-05-09 16:26:34.750 129 12474.60 133.35 54784.97 88888.00 2014-05-09 16:26:34.875 129 12474.55 133.35 54784.97 88888.00 2014-05-09 16:26:35.000 129 12474.50 133.35 54784.95 88888.00 2014-05-09 16:26:35.125 129 12474.58 133.32 54784.93 88888.00 2014-05-09 16:26:35.250 129 12474.58 133.30 54784.97 88888.00 2014-05-09 16:26:35.375 129 12474.62 133.35 54784.97 88888.00 2014-05-09 16:26:35.500 129 12474.60 133.38 54785.00 88888.00 2014-05-09 16:26:35.625 129 12474.58 133.38 54784.97 88888.00 2014-05-09 16:26:35.750 129 12474.55 133.38 54784.97 88888.00 2014-05-09 16:26:35.875 129 12474.58 133.40 54784.97 88888.00 2014-05-09 16:26:36.000 129 12474.50 133.35 54784.95 88888.00 2014-05-09 16:26:36.125 129 12474.50 133.35 54784.97 88888.00 2014-05-09 16:26:36.250 129 12474.50 133.30 54784.95 88888.00 2014-05-09 16:26:36.375 129 12474.50 133.32 54784.97 88888.00 2014-05-09 16:26:36.500 129 12474.52 133.32 54785.00 88888.00 2014-05-09 16:26:36.625 129 12474.52 133.35 54785.00 88888.00 2014-05-09 16:26:36.750 129 12474.50 133.32 54785.00 88888.00 2014-05-09 16:26:36.875 129 12474.52 133.32 54785.03 88888.00 2014-05-09 16:26:37.000 129 12474.58 133.32 54785.00 88888.00 2014-05-09 16:26:37.125 129 12474.58 133.30 54785.00 88888.00 2014-05-09 16:26:37.250 129 12474.58 133.30 54784.97 88888.00 2014-05-09 16:26:37.375 129 12474.60 133.30 54785.00 88888.00 2014-05-09 16:26:37.500 129 12474.60 133.30 54784.97 88888.00 2014-05-09 16:26:37.625 129 12474.65 133.30 54784.97 88888.00 2014-05-09 16:26:37.750 129 12474.62 133.30 54784.95 88888.00 2014-05-09 16:26:37.875 129 12474.55 133.28 54784.95 88888.00 2014-05-09 16:26:38.000 129 12474.50 133.30 54784.95 88888.00 2014-05-09 16:26:38.125 129 12474.50 133.32 54784.97 88888.00 2014-05-09 16:26:38.250 129 12474.50 133.30 54784.95 88888.00 2014-05-09 16:26:38.375 129 12474.52 133.32 54784.93 88888.00 2014-05-09 16:26:38.500 129 12474.52 133.30 54784.95 88888.00 2014-05-09 16:26:38.625 129 12474.48 133.28 54784.93 88888.00 2014-05-09 16:26:38.750 129 12474.48 133.25 54784.93 88888.00 2014-05-09 16:26:38.875 129 12474.50 133.30 54784.93 88888.00 2014-05-09 16:26:39.000 129 12474.50 133.32 54785.00 88888.00 2014-05-09 16:26:39.125 129 12474.45 133.32 54784.97 88888.00 2014-05-09 16:26:39.250 129 12474.50 133.32 54784.97 88888.00 2014-05-09 16:26:39.375 129 12474.55 133.30 54784.95 88888.00 2014-05-09 16:26:39.500 129 12474.48 133.30 54784.97 88888.00 2014-05-09 16:26:39.625 129 12474.42 133.32 54785.00 88888.00 2014-05-09 16:26:39.750 129 12474.42 133.32 54784.97 88888.00 2014-05-09 16:26:39.875 129 12474.48 133.32 54785.00 88888.00 2014-05-09 16:26:40.000 129 12474.48 133.35 54785.00 88888.00 2014-05-09 16:26:40.125 129 12474.45 133.35 54785.03 88888.00 2014-05-09 16:26:40.250 129 12474.48 133.35 54785.03 88888.00 2014-05-09 16:26:40.375 129 12474.58 133.35 54785.03 88888.00 2014-05-09 16:26:40.500 129 12474.58 133.35 54785.03 88888.00 2014-05-09 16:26:40.625 129 12474.55 133.30 54785.00 88888.00 2014-05-09 16:26:40.750 129 12474.55 133.30 54785.00 88888.00 2014-05-09 16:26:40.875 129 12474.58 133.32 54785.00 88888.00 2014-05-09 16:26:41.000 129 12474.58 133.32 54785.00 88888.00 2014-05-09 16:26:41.125 129 12474.50 133.32 54785.03 88888.00 2014-05-09 16:26:41.250 129 12474.48 133.30 54785.00 88888.00 2014-05-09 16:26:41.375 129 12474.48 133.35 54785.00 88888.00 2014-05-09 16:26:41.500 129 12474.48 133.40 54785.03 88888.00 2014-05-09 16:26:41.625 129 12474.50 133.35 54785.03 88888.00 2014-05-09 16:26:41.750 129 12474.48 133.30 54785.03 88888.00 2014-05-09 16:26:41.875 129 12474.50 133.28 54785.00 88888.00 2014-05-09 16:26:42.000 129 12474.55 133.30 54785.00 88888.00 2014-05-09 16:26:42.125 129 12474.55 133.32 54785.03 88888.00 2014-05-09 16:26:42.250 129 12474.52 133.30 54785.03 88888.00 2014-05-09 16:26:42.375 129 12474.55 133.28 54785.03 88888.00 2014-05-09 16:26:42.500 129 12474.50 133.30 54785.03 88888.00 2014-05-09 16:26:42.625 129 12474.50 133.32 54785.03 88888.00 2014-05-09 16:26:42.750 129 12474.55 133.35 54785.05 88888.00 2014-05-09 16:26:42.875 129 12474.58 133.32 54785.03 88888.00 2014-05-09 16:26:43.000 129 12474.60 133.30 54785.00 88888.00 2014-05-09 16:26:43.125 129 12474.58 133.30 54785.00 88888.00 2014-05-09 16:26:43.250 129 12474.50 133.30 54784.97 88888.00 2014-05-09 16:26:43.375 129 12474.52 133.32 54784.95 88888.00 2014-05-09 16:26:43.500 129 12474.50 133.32 54784.93 88888.00 2014-05-09 16:26:43.625 129 12474.52 133.30 54784.95 88888.00 2014-05-09 16:26:43.750 129 12474.58 133.30 54784.97 88888.00 2014-05-09 16:26:43.875 129 12474.55 133.30 54784.95 88888.00 2014-05-09 16:26:44.000 129 12474.55 133.32 54784.95 88888.00 2014-05-09 16:26:44.125 129 12474.52 133.35 54784.97 88888.00 2014-05-09 16:26:44.250 129 12474.48 133.30 54784.97 88888.00 2014-05-09 16:26:44.375 129 12474.42 133.32 54784.97 88888.00 2014-05-09 16:26:44.500 129 12474.38 133.32 54784.95 88888.00 2014-05-09 16:26:44.625 129 12474.45 133.32 54784.93 88888.00 2014-05-09 16:26:44.750 129 12474.45 133.30 54784.93 88888.00 2014-05-09 16:26:44.875 129 12474.40 133.28 54784.90 88888.00 2014-05-09 16:26:45.000 129 12474.40 133.30 54784.88 88888.00 2014-05-09 16:26:45.125 129 12474.42 133.32 54784.93 88888.00 2014-05-09 16:26:45.250 129 12474.45 133.25 54784.88 88888.00 2014-05-09 16:26:45.375 129 12474.45 133.25 54784.88 88888.00 2014-05-09 16:26:45.500 129 12474.38 133.25 54784.85 88888.00 2014-05-09 16:26:45.625 129 12474.35 133.25 54784.88 88888.00 2014-05-09 16:26:45.750 129 12474.35 133.30 54784.85 88888.00 2014-05-09 16:26:45.875 129 12474.33 133.28 54784.85 88888.00 2014-05-09 16:26:46.000 129 12474.35 133.25 54784.88 88888.00 2014-05-09 16:26:46.125 129 12474.45 133.25 54784.85 88888.00 2014-05-09 16:26:46.250 129 12474.45 133.25 54784.88 88888.00 2014-05-09 16:26:46.375 129 12474.50 133.28 54784.90 88888.00 2014-05-09 16:26:46.500 129 12474.50 133.30 54784.90 88888.00 2014-05-09 16:26:46.625 129 12474.50 133.32 54784.90 88888.00 2014-05-09 16:26:46.750 129 12474.40 133.30 54784.90 88888.00 2014-05-09 16:26:46.875 129 12474.38 133.30 54784.88 88888.00 2014-05-09 16:26:47.000 129 12474.45 133.28 54784.85 88888.00 2014-05-09 16:26:47.125 129 12474.50 133.30 54784.90 88888.00 2014-05-09 16:26:47.250 129 12474.55 133.28 54784.93 88888.00 2014-05-09 16:26:47.375 129 12474.55 133.28 54784.93 88888.00 2014-05-09 16:26:47.500 129 12474.50 133.28 54784.93 88888.00 2014-05-09 16:26:47.625 129 12474.50 133.25 54784.95 88888.00 2014-05-09 16:26:47.750 129 12474.55 133.25 54784.93 88888.00 2014-05-09 16:26:47.875 129 12474.55 133.25 54784.90 88888.00 2014-05-09 16:26:48.000 129 12474.55 133.25 54784.90 88888.00 2014-05-09 16:26:48.125 129 12474.52 133.28 54784.93 88888.00 2014-05-09 16:26:48.250 129 12474.45 133.22 54784.95 88888.00 2014-05-09 16:26:48.375 129 12474.45 133.28 54784.97 88888.00 2014-05-09 16:26:48.500 129 12474.48 133.30 54784.97 88888.00 2014-05-09 16:26:48.625 129 12474.50 133.28 54784.97 88888.00 2014-05-09 16:26:48.750 129 12474.50 133.28 54784.97 88888.00 2014-05-09 16:26:48.875 129 12474.52 133.28 54785.03 88888.00 2014-05-09 16:26:49.000 129 12474.60 133.28 54785.03 88888.00 2014-05-09 16:26:49.125 129 12474.58 133.25 54785.05 88888.00 2014-05-09 16:26:49.250 129 12474.52 133.22 54785.07 88888.00 2014-05-09 16:26:49.375 129 12474.55 133.25 54785.10 88888.00 2014-05-09 16:26:49.500 129 12474.58 133.28 54785.07 88888.00 2014-05-09 16:26:49.625 129 12474.58 133.28 54785.05 88888.00 2014-05-09 16:26:49.750 129 12474.55 133.20 54785.03 88888.00 2014-05-09 16:26:49.875 129 12474.60 133.22 54785.05 88888.00 2014-05-09 16:26:50.000 129 12474.60 133.22 54785.05 88888.00 2014-05-09 16:26:50.125 129 12474.60 133.22 54785.07 88888.00 2014-05-09 16:26:50.250 129 12474.58 133.25 54785.07 88888.00 2014-05-09 16:26:50.375 129 12474.65 133.25 54785.07 88888.00 2014-05-09 16:26:50.500 129 12474.62 133.25 54785.07 88888.00 2014-05-09 16:26:50.625 129 12474.55 133.25 54785.07 88888.00 2014-05-09 16:26:50.750 129 12474.52 133.25 54785.07 88888.00 2014-05-09 16:26:50.875 129 12474.52 133.25 54785.07 88888.00 2014-05-09 16:26:51.000 129 12474.55 133.20 54785.03 88888.00 2014-05-09 16:26:51.125 129 12474.48 133.20 54785.05 88888.00 2014-05-09 16:26:51.250 129 12474.45 133.18 54785.05 88888.00 2014-05-09 16:26:51.375 129 12474.50 133.15 54785.03 88888.00 2014-05-09 16:26:51.500 129 12474.50 133.18 54785.05 88888.00 2014-05-09 16:26:51.625 129 12474.52 133.20 54785.07 88888.00 2014-05-09 16:26:51.750 129 12474.55 133.20 54785.07 88888.00 2014-05-09 16:26:51.875 129 12474.52 133.20 54785.07 88888.00 2014-05-09 16:26:52.000 129 12474.48 133.18 54785.05 88888.00 2014-05-09 16:26:52.125 129 12474.50 133.20 54785.07 88888.00 2014-05-09 16:26:52.250 129 12474.55 133.25 54785.05 88888.00 2014-05-09 16:26:52.375 129 12474.58 133.22 54785.05 88888.00 2014-05-09 16:26:52.500 129 12474.50 133.20 54785.05 88888.00 2014-05-09 16:26:52.625 129 12474.45 133.20 54785.05 88888.00 2014-05-09 16:26:52.750 129 12474.42 133.20 54785.07 88888.00 2014-05-09 16:26:52.875 129 12474.45 133.22 54785.10 88888.00 2014-05-09 16:26:53.000 129 12474.55 133.20 54785.10 88888.00 2014-05-09 16:26:53.125 129 12474.52 133.20 54785.10 88888.00 2014-05-09 16:26:53.250 129 12474.48 133.18 54785.10 88888.00 2014-05-09 16:26:53.375 129 12474.50 133.18 54785.12 88888.00 2014-05-09 16:26:53.500 129 12474.48 133.22 54785.10 88888.00 2014-05-09 16:26:53.625 129 12474.50 133.22 54785.12 88888.00 2014-05-09 16:26:53.750 129 12474.48 133.20 54785.12 88888.00 2014-05-09 16:26:53.875 129 12474.50 133.20 54785.10 88888.00 2014-05-09 16:26:54.000 129 12474.52 133.20 54785.10 88888.00 2014-05-09 16:26:54.125 129 12474.45 133.22 54785.07 88888.00 2014-05-09 16:26:54.250 129 12474.42 133.20 54785.07 88888.00 2014-05-09 16:26:54.375 129 12474.42 133.18 54785.07 88888.00 2014-05-09 16:26:54.500 129 12474.45 133.18 54785.07 88888.00 2014-05-09 16:26:54.625 129 12474.50 133.20 54785.10 88888.00 2014-05-09 16:26:54.750 129 12474.52 133.20 54785.12 88888.00 2014-05-09 16:26:54.875 129 12474.55 133.20 54785.10 88888.00 2014-05-09 16:26:55.000 129 12474.50 133.20 54785.12 88888.00 2014-05-09 16:26:55.125 129 12474.50 133.22 54785.15 88888.00 2014-05-09 16:26:55.250 129 12474.55 133.22 54785.15 88888.00 2014-05-09 16:26:55.375 129 12474.55 133.22 54785.10 88888.00 2014-05-09 16:26:55.500 129 12474.48 133.20 54785.12 88888.00 2014-05-09 16:26:55.625 129 12474.50 133.18 54785.12 88888.00 2014-05-09 16:26:55.750 129 12474.55 133.18 54785.12 88888.00 2014-05-09 16:26:55.875 129 12474.55 133.18 54785.12 88888.00 2014-05-09 16:26:56.000 129 12474.58 133.18 54785.07 88888.00 2014-05-09 16:26:56.125 129 12474.50 133.18 54785.10 88888.00 2014-05-09 16:26:56.250 129 12474.48 133.15 54785.12 88888.00 2014-05-09 16:26:56.375 129 12474.50 133.18 54785.10 88888.00 2014-05-09 16:26:56.500 129 12474.50 133.18 54785.12 88888.00 2014-05-09 16:26:56.625 129 12474.45 133.20 54785.12 88888.00 2014-05-09 16:26:56.750 129 12474.45 133.20 54785.10 88888.00 2014-05-09 16:26:56.875 129 12474.50 133.15 54785.07 88888.00 2014-05-09 16:26:57.000 129 12474.50 133.15 54785.07 88888.00 2014-05-09 16:26:57.125 129 12474.55 133.18 54785.07 88888.00 2014-05-09 16:26:57.250 129 12474.55 133.15 54785.07 88888.00 2014-05-09 16:26:57.375 129 12474.52 133.15 54785.07 88888.00 2014-05-09 16:26:57.500 129 12474.45 133.18 54785.10 88888.00 2014-05-09 16:26:57.625 129 12474.48 133.15 54785.10 88888.00 2014-05-09 16:26:57.750 129 12474.48 133.18 54785.10 88888.00 2014-05-09 16:26:57.875 129 12474.48 133.12 54785.07 88888.00 2014-05-09 16:26:58.000 129 12474.45 133.12 54785.05 88888.00 2014-05-09 16:26:58.125 129 12474.38 133.18 54785.10 88888.00 2014-05-09 16:26:58.250 129 12474.40 133.15 54785.12 88888.00 2014-05-09 16:26:58.375 129 12474.52 133.18 54785.12 88888.00 2014-05-09 16:26:58.500 129 12474.58 133.20 54785.15 88888.00 2014-05-09 16:26:58.625 129 12474.50 133.20 54785.12 88888.00 2014-05-09 16:26:58.750 129 12474.50 133.18 54785.10 88888.00 2014-05-09 16:26:58.875 129 12474.60 133.15 54785.07 88888.00 2014-05-09 16:26:59.000 129 12474.65 133.18 54785.07 88888.00 2014-05-09 16:26:59.125 129 12474.60 133.18 54785.10 88888.00 2014-05-09 16:26:59.250 129 12474.55 133.15 54785.07 88888.00 2014-05-09 16:26:59.375 129 12474.55 133.15 54785.10 88888.00 2014-05-09 16:26:59.500 129 12474.50 133.20 54785.10 88888.00 2014-05-09 16:26:59.625 129 12474.45 133.20 54785.12 88888.00 2014-05-09 16:26:59.750 129 12474.45 133.18 54785.10 88888.00 2014-05-09 16:26:59.875 129 12474.48 133.20 54785.12 88888.00 2014-05-09 16:27:00.000 129 12474.50 133.20 54785.07 88888.00 2014-05-09 16:27:00.125 129 12474.48 133.20 54785.07 88888.00 2014-05-09 16:27:00.250 129 12474.48 133.15 54785.07 88888.00 2014-05-09 16:27:00.375 129 12474.52 133.15 54785.05 88888.00 2014-05-09 16:27:00.500 129 12474.52 133.20 54785.10 88888.00 2014-05-09 16:27:00.625 129 12474.50 133.15 54785.10 88888.00 2014-05-09 16:27:00.750 129 12474.45 133.15 54785.12 88888.00 2014-05-09 16:27:00.875 129 12474.50 133.15 54785.12 88888.00 2014-05-09 16:27:01.000 129 12474.52 133.18 54785.15 88888.00 2014-05-09 16:27:01.125 129 12474.55 133.15 54785.15 88888.00 2014-05-09 16:27:01.250 129 12474.50 133.10 54785.18 88888.00 2014-05-09 16:27:01.375 129 12474.48 133.12 54785.15 88888.00 2014-05-09 16:27:01.500 129 12474.45 133.18 54785.15 88888.00 2014-05-09 16:27:01.625 129 12474.45 133.15 54785.12 88888.00 2014-05-09 16:27:01.750 129 12474.45 133.12 54785.12 88888.00 2014-05-09 16:27:01.875 129 12474.52 133.20 54785.12 88888.00 2014-05-09 16:27:02.000 129 12474.58 133.20 54785.15 88888.00 2014-05-09 16:27:02.125 129 12474.50 133.15 54785.12 88888.00 2014-05-09 16:27:02.250 129 12474.52 133.10 54785.12 88888.00 2014-05-09 16:27:02.375 129 12474.60 133.12 54785.10 88888.00 2014-05-09 16:27:02.500 129 12474.60 133.12 54785.10 88888.00 2014-05-09 16:27:02.625 129 12474.52 133.15 54785.15 88888.00 2014-05-09 16:27:02.750 129 12474.52 133.15 54785.15 88888.00 2014-05-09 16:27:02.875 129 12474.52 133.12 54785.12 88888.00 2014-05-09 16:27:03.000 129 12474.52 133.15 54785.12 88888.00 2014-05-09 16:27:03.125 129 12474.52 133.20 54785.15 88888.00 2014-05-09 16:27:03.250 129 12474.52 133.18 54785.15 88888.00 2014-05-09 16:27:03.375 129 12474.55 133.18 54785.12 88888.00 2014-05-09 16:27:03.500 129 12474.52 133.12 54785.12 88888.00 2014-05-09 16:27:03.625 129 12474.52 133.15 54785.12 88888.00 2014-05-09 16:27:03.750 129 12474.58 133.15 54785.12 88888.00 2014-05-09 16:27:03.875 129 12474.58 133.12 54785.12 88888.00 2014-05-09 16:27:04.000 129 12474.52 133.15 54785.15 88888.00 2014-05-09 16:27:04.125 129 12474.50 133.12 54785.15 88888.00 2014-05-09 16:27:04.250 129 12474.48 133.12 54785.12 88888.00 2014-05-09 16:27:04.375 129 12474.55 133.15 54785.15 88888.00 2014-05-09 16:27:04.500 129 12474.60 133.12 54785.15 88888.00 2014-05-09 16:27:04.625 129 12474.58 133.15 54785.12 88888.00 2014-05-09 16:27:04.750 129 12474.60 133.18 54785.15 88888.00 2014-05-09 16:27:04.875 129 12474.60 133.15 54785.18 88888.00 2014-05-09 16:27:05.000 129 12474.55 133.07 54785.15 88888.00 2014-05-09 16:27:05.125 129 12474.52 133.07 54785.12 88888.00 2014-05-09 16:27:05.250 129 12474.45 133.05 54785.10 88888.00 2014-05-09 16:27:05.375 129 12474.55 133.15 54785.12 88888.00 2014-05-09 16:27:05.500 129 12474.58 133.18 54785.15 88888.00 2014-05-09 16:27:05.625 129 12474.58 133.18 54785.15 88888.00 2014-05-09 16:27:05.750 129 12474.55 133.18 54785.18 88888.00 2014-05-09 16:27:05.875 129 12474.55 133.15 54785.15 88888.00 2014-05-09 16:27:06.000 129 12474.55 133.12 54785.12 88888.00 2014-05-09 16:27:06.125 129 12474.50 133.10 54785.12 88888.00 2014-05-09 16:27:06.250 129 12474.42 133.10 54785.18 88888.00 2014-05-09 16:27:06.375 129 12474.45 133.12 54785.18 88888.00 2014-05-09 16:27:06.500 129 12474.45 133.12 54785.20 88888.00 2014-05-09 16:27:06.625 129 12474.42 133.10 54785.20 88888.00 2014-05-09 16:27:06.750 129 12474.42 133.12 54785.18 88888.00 2014-05-09 16:27:06.875 129 12474.45 133.15 54785.18 88888.00 2014-05-09 16:27:07.000 129 12474.48 133.12 54785.10 88888.00 2014-05-09 16:27:07.125 129 12474.52 133.12 54785.10 88888.00 2014-05-09 16:27:07.250 129 12474.48 133.07 54785.07 88888.00 2014-05-09 16:27:07.375 129 12474.42 133.07 54785.03 88888.00 2014-05-09 16:27:07.500 129 12474.45 133.10 54785.05 88888.00 2014-05-09 16:27:07.625 129 12474.52 133.10 54785.07 88888.00 2014-05-09 16:27:07.750 129 12474.55 133.12 54785.07 88888.00 2014-05-09 16:27:07.875 129 12474.52 133.10 54785.05 88888.00 2014-05-09 16:27:08.000 129 12474.50 133.07 54785.05 88888.00 2014-05-09 16:27:08.125 129 12474.48 133.10 54785.10 88888.00 2014-05-09 16:27:08.250 129 12474.40 133.12 54785.07 88888.00 2014-05-09 16:27:08.375 129 12474.50 133.12 54785.10 88888.00 2014-05-09 16:27:08.500 129 12474.55 133.15 54785.03 88888.00 2014-05-09 16:27:08.625 129 12474.52 133.15 54785.05 88888.00 2014-05-09 16:27:08.750 129 12474.50 133.12 54785.03 88888.00 2014-05-09 16:27:08.875 129 12474.52 133.10 54785.05 88888.00 2014-05-09 16:27:09.000 129 12474.45 133.07 54785.00 88888.00 2014-05-09 16:27:09.125 129 12474.42 133.10 54785.00 88888.00 2014-05-09 16:27:09.250 129 12474.48 133.10 54785.00 88888.00 2014-05-09 16:27:09.375 129 12474.48 133.12 54784.97 88888.00 2014-05-09 16:27:09.500 129 12474.50 133.10 54784.97 88888.00 2014-05-09 16:27:09.625 129 12474.48 133.05 54785.00 88888.00 2014-05-09 16:27:09.750 129 12474.45 133.07 54784.97 88888.00 2014-05-09 16:27:09.875 129 12474.42 133.07 54784.97 88888.00 2014-05-09 16:27:10.000 129 12474.42 133.03 54784.93 88888.00 2014-05-09 16:27:10.125 129 12474.42 133.05 54784.95 88888.00 2014-05-09 16:27:10.250 129 12474.40 133.07 54784.97 88888.00 2014-05-09 16:27:10.375 129 12474.42 133.10 54784.97 88888.00 2014-05-09 16:27:10.500 129 12474.40 133.05 54784.97 88888.00 2014-05-09 16:27:10.625 129 12474.40 133.05 54784.97 88888.00 2014-05-09 16:27:10.750 129 12474.45 133.05 54784.95 88888.00 2014-05-09 16:27:10.875 129 12474.45 133.03 54784.97 88888.00 2014-05-09 16:27:11.000 129 12474.48 133.07 54784.95 88888.00 2014-05-09 16:27:11.125 129 12474.45 133.10 54785.00 88888.00 2014-05-09 16:27:11.250 129 12474.40 133.05 54785.03 88888.00 2014-05-09 16:27:11.375 129 12474.42 133.03 54785.03 88888.00 2014-05-09 16:27:11.500 129 12474.42 133.10 54785.03 88888.00 2014-05-09 16:27:11.625 129 12474.40 133.07 54785.03 88888.00 2014-05-09 16:27:11.750 129 12474.35 133.03 54785.03 88888.00 2014-05-09 16:27:11.875 129 12474.38 133.03 54785.07 88888.00 2014-05-09 16:27:12.000 129 12474.38 133.03 54785.05 88888.00 2014-05-09 16:27:12.125 129 12474.35 133.03 54785.07 88888.00 2014-05-09 16:27:12.250 129 12474.35 133.00 54785.07 88888.00 2014-05-09 16:27:12.375 129 12474.35 133.03 54785.10 88888.00 2014-05-09 16:27:12.500 129 12474.33 133.05 54785.10 88888.00 2014-05-09 16:27:12.625 129 12474.35 133.05 54785.15 88888.00 2014-05-09 16:27:12.750 129 12474.42 133.05 54785.15 88888.00 2014-05-09 16:27:12.875 129 12474.40 133.03 54785.15 88888.00 2014-05-09 16:27:13.000 129 12474.40 133.03 54785.18 88888.00 2014-05-09 16:27:13.125 129 12474.40 133.03 54785.18 88888.00 2014-05-09 16:27:13.250 129 12474.38 133.00 54785.18 88888.00 2014-05-09 16:27:13.375 129 12474.42 133.00 54785.18 88888.00 2014-05-09 16:27:13.500 129 12474.42 133.00 54785.15 88888.00 2014-05-09 16:27:13.625 129 12474.40 133.03 54785.18 88888.00 2014-05-09 16:27:13.750 129 12474.45 133.05 54785.20 88888.00 2014-05-09 16:27:13.875 129 12474.48 133.03 54785.18 88888.00 2014-05-09 16:27:14.000 129 12474.48 133.03 54785.15 88888.00 2014-05-09 16:27:14.125 129 12474.48 133.07 54785.18 88888.00 2014-05-09 16:27:14.250 129 12474.45 133.00 54785.20 88888.00 2014-05-09 16:27:14.375 129 12474.38 133.00 54785.18 88888.00 2014-05-09 16:27:14.500 129 12474.35 133.00 54785.15 88888.00 2014-05-09 16:27:14.625 129 12474.38 132.95 54785.18 88888.00 2014-05-09 16:27:14.750 129 12474.40 132.97 54785.18 88888.00 2014-05-09 16:27:14.875 129 12474.40 133.00 54785.20 88888.00 2014-05-09 16:27:15.000 129 12474.38 132.97 54785.18 88888.00 2014-05-09 16:27:15.125 129 12474.35 133.00 54785.15 88888.00 2014-05-09 16:27:15.250 129 12474.30 133.00 54785.20 88888.00 2014-05-09 16:27:15.375 129 12474.38 133.03 54785.18 88888.00 2014-05-09 16:27:15.500 129 12474.40 133.03 54785.15 88888.00 2014-05-09 16:27:15.625 129 12474.42 133.03 54785.18 88888.00 2014-05-09 16:27:15.750 129 12474.42 133.00 54785.18 88888.00 2014-05-09 16:27:15.875 129 12474.40 133.00 54785.18 88888.00 2014-05-09 16:27:16.000 129 12474.42 132.97 54785.15 88888.00 2014-05-09 16:27:16.125 129 12474.40 132.95 54785.18 88888.00 2014-05-09 16:27:16.250 129 12474.38 132.95 54785.18 88888.00 2014-05-09 16:27:16.375 129 12474.33 132.95 54785.15 88888.00 2014-05-09 16:27:16.500 129 12474.33 132.93 54785.15 88888.00 2014-05-09 16:27:16.625 129 12474.35 132.93 54785.12 88888.00 2014-05-09 16:27:16.750 129 12474.35 132.93 54785.15 88888.00 2014-05-09 16:27:16.875 129 12474.42 132.93 54785.15 88888.00 2014-05-09 16:27:17.000 129 12474.42 132.93 54785.15 88888.00 2014-05-09 16:27:17.125 129 12474.40 132.93 54785.15 88888.00 2014-05-09 16:27:17.250 129 12474.35 132.93 54785.15 88888.00 2014-05-09 16:27:17.375 129 12474.38 132.95 54785.15 88888.00 2014-05-09 16:27:17.500 129 12474.40 132.95 54785.15 88888.00 2014-05-09 16:27:17.625 129 12474.42 132.95 54785.18 88888.00 2014-05-09 16:27:17.750 129 12474.48 132.97 54785.18 88888.00 2014-05-09 16:27:17.875 129 12474.42 132.90 54785.18 88888.00 2014-05-09 16:27:18.000 129 12474.38 132.90 54785.15 88888.00 2014-05-09 16:27:18.125 129 12474.40 132.90 54785.15 88888.00 2014-05-09 16:27:18.250 129 12474.40 132.90 54785.15 88888.00 2014-05-09 16:27:18.375 129 12474.42 132.90 54785.15 88888.00 2014-05-09 16:27:18.500 129 12474.42 132.90 54785.18 88888.00 2014-05-09 16:27:18.625 129 12474.40 132.88 54785.18 88888.00 2014-05-09 16:27:18.750 129 12474.38 132.90 54785.15 88888.00 2014-05-09 16:27:18.875 129 12474.38 132.90 54785.18 88888.00 2014-05-09 16:27:19.000 129 12474.38 132.93 54785.18 88888.00 2014-05-09 16:27:19.125 129 12474.35 132.95 54785.20 88888.00 2014-05-09 16:27:19.250 129 12474.30 132.90 54785.18 88888.00 2014-05-09 16:27:19.375 129 12474.33 132.90 54785.20 88888.00 2014-05-09 16:27:19.500 129 12474.40 132.90 54785.18 88888.00 2014-05-09 16:27:19.625 129 12474.45 132.90 54785.22 88888.00 2014-05-09 16:27:19.750 129 12474.45 132.93 54785.20 88888.00 2014-05-09 16:27:19.875 129 12474.48 132.93 54785.22 88888.00 2014-05-09 16:27:20.000 129 12474.52 132.90 54785.20 88888.00 2014-05-09 16:27:20.125 129 12474.58 132.93 54785.18 88888.00 2014-05-09 16:27:20.250 129 12474.48 132.88 54785.18 88888.00 2014-05-09 16:27:20.375 129 12474.42 132.90 54785.18 88888.00 2014-05-09 16:27:20.500 129 12474.42 132.90 54785.15 88888.00 2014-05-09 16:27:20.625 129 12474.40 132.90 54785.18 88888.00 2014-05-09 16:27:20.750 129 12474.40 132.93 54785.20 88888.00 2014-05-09 16:27:20.875 129 12474.42 132.93 54785.25 88888.00 2014-05-09 16:27:21.000 129 12474.42 132.88 54785.20 88888.00 2014-05-09 16:27:21.125 129 12474.42 132.93 54785.22 88888.00 2014-05-09 16:27:21.250 129 12474.42 132.90 54785.28 88888.00 2014-05-09 16:27:21.375 129 12474.35 132.90 54785.25 88888.00 2014-05-09 16:27:21.500 129 12474.30 132.85 54785.25 88888.00 2014-05-09 16:27:21.625 129 12474.35 132.88 54785.22 88888.00 2014-05-09 16:27:21.750 129 12474.40 132.88 54785.22 88888.00 2014-05-09 16:27:21.875 129 12474.42 132.88 54785.22 88888.00 2014-05-09 16:27:22.000 129 12474.48 132.82 54785.20 88888.00 2014-05-09 16:27:22.125 129 12474.48 132.82 54785.20 88888.00 2014-05-09 16:27:22.250 129 12474.42 132.85 54785.20 88888.00 2014-05-09 16:27:22.375 129 12474.40 132.85 54785.25 88888.00 2014-05-09 16:27:22.500 129 12474.45 132.85 54785.25 88888.00 2014-05-09 16:27:22.625 129 12474.48 132.82 54785.25 88888.00 2014-05-09 16:27:22.750 129 12474.42 132.82 54785.28 88888.00 2014-05-09 16:27:22.875 129 12474.42 132.88 54785.22 88888.00 2014-05-09 16:27:23.000 129 12474.42 132.85 54785.20 88888.00 2014-05-09 16:27:23.125 129 12474.42 132.85 54785.22 88888.00 2014-05-09 16:27:23.250 129 12474.38 132.88 54785.22 88888.00 2014-05-09 16:27:23.375 129 12474.40 132.88 54785.22 88888.00 2014-05-09 16:27:23.500 129 12474.40 132.88 54785.22 88888.00 2014-05-09 16:27:23.625 129 12474.38 132.88 54785.18 88888.00 2014-05-09 16:27:23.750 129 12474.35 132.82 54785.15 88888.00 2014-05-09 16:27:23.875 129 12474.42 132.82 54785.18 88888.00 2014-05-09 16:27:24.000 129 12474.40 132.82 54785.18 88888.00 2014-05-09 16:27:24.125 129 12474.40 132.85 54785.18 88888.00 2014-05-09 16:27:24.250 129 12474.42 132.90 54785.22 88888.00 2014-05-09 16:27:24.375 129 12474.45 132.90 54785.20 88888.00 2014-05-09 16:27:24.500 129 12474.45 132.88 54785.25 88888.00 2014-05-09 16:27:24.625 129 12474.42 132.88 54785.20 88888.00 2014-05-09 16:27:24.750 129 12474.45 132.85 54785.18 88888.00 2014-05-09 16:27:24.875 129 12474.45 132.85 54785.20 88888.00 2014-05-09 16:27:25.000 129 12474.42 132.85 54785.18 88888.00 2014-05-09 16:27:25.125 129 12474.40 132.90 54785.22 88888.00 2014-05-09 16:27:25.250 129 12474.40 132.90 54785.25 88888.00 2014-05-09 16:27:25.375 129 12474.40 132.90 54785.25 88888.00 2014-05-09 16:27:25.500 129 12474.35 132.85 54785.22 88888.00 2014-05-09 16:27:25.625 129 12474.30 132.85 54785.20 88888.00 2014-05-09 16:27:25.750 129 12474.25 132.85 54785.22 88888.00 2014-05-09 16:27:25.875 129 12474.33 132.85 54785.22 88888.00 2014-05-09 16:27:26.000 129 12474.35 132.82 54785.20 88888.00 2014-05-09 16:27:26.125 129 12474.38 132.85 54785.20 88888.00 2014-05-09 16:27:26.250 129 12474.40 132.82 54785.22 88888.00 2014-05-09 16:27:26.375 129 12474.40 132.88 54785.20 88888.00 2014-05-09 16:27:26.500 129 12474.38 132.88 54785.20 88888.00 2014-05-09 16:27:26.625 129 12474.38 132.88 54785.20 88888.00 2014-05-09 16:27:26.750 129 12474.33 132.88 54785.22 88888.00 2014-05-09 16:27:26.875 129 12474.30 132.90 54785.22 88888.00 2014-05-09 16:27:27.000 129 12474.35 132.85 54785.22 88888.00 2014-05-09 16:27:27.125 129 12474.35 132.82 54785.22 88888.00 2014-05-09 16:27:27.250 129 12474.35 132.85 54785.22 88888.00 2014-05-09 16:27:27.375 129 12474.38 132.88 54785.25 88888.00 2014-05-09 16:27:27.500 129 12474.38 132.90 54785.28 88888.00 2014-05-09 16:27:27.625 129 12474.38 132.93 54785.28 88888.00 2014-05-09 16:27:27.750 129 12474.38 132.85 54785.28 88888.00 2014-05-09 16:27:27.875 129 12474.40 132.88 54785.25 88888.00 2014-05-09 16:27:28.000 129 12474.38 132.90 54785.28 88888.00 2014-05-09 16:27:28.125 129 12474.35 132.90 54785.30 88888.00 2014-05-09 16:27:28.250 129 12474.42 132.90 54785.28 88888.00 2014-05-09 16:27:28.375 129 12474.42 132.85 54785.22 88888.00 2014-05-09 16:27:28.500 129 12474.38 132.85 54785.22 88888.00 2014-05-09 16:27:28.625 129 12474.33 132.85 54785.25 88888.00 2014-05-09 16:27:28.750 129 12474.35 132.88 54785.25 88888.00 2014-05-09 16:27:28.875 129 12474.40 132.88 54785.28 88888.00 2014-05-09 16:27:29.000 129 12474.40 132.93 54785.28 88888.00 2014-05-09 16:27:29.125 129 12474.40 132.95 54785.28 88888.00 2014-05-09 16:27:29.250 129 12474.40 132.90 54785.28 88888.00 2014-05-09 16:27:29.375 129 12474.40 132.85 54785.25 88888.00 2014-05-09 16:27:29.500 129 12474.38 132.85 54785.22 88888.00 2014-05-09 16:27:29.625 129 12474.38 132.90 54785.25 88888.00 2014-05-09 16:27:29.750 129 12474.38 132.93 54785.25 88888.00 2014-05-09 16:27:29.875 129 12474.40 132.88 54785.25 88888.00 2014-05-09 16:27:30.000 129 12474.48 132.88 54785.22 88888.00 2014-05-09 16:27:30.125 129 12474.48 132.88 54785.25 88888.00 2014-05-09 16:27:30.250 129 12474.42 132.85 54785.25 88888.00 2014-05-09 16:27:30.375 129 12474.40 132.85 54785.22 88888.00 2014-05-09 16:27:30.500 129 12474.35 132.88 54785.25 88888.00 2014-05-09 16:27:30.625 129 12474.38 132.85 54785.28 88888.00 2014-05-09 16:27:30.750 129 12474.38 132.85 54785.28 88888.00 2014-05-09 16:27:30.875 129 12474.33 132.88 54785.18 88888.00 2014-05-09 16:27:31.000 129 12474.35 132.90 54785.15 88888.00 2014-05-09 16:27:31.125 129 12474.35 132.90 54785.15 88888.00 2014-05-09 16:27:31.250 129 12474.25 132.82 54785.12 88888.00 2014-05-09 16:27:31.375 129 12474.23 132.82 54785.15 88888.00 2014-05-09 16:27:31.500 129 12474.25 132.88 54785.15 88888.00 2014-05-09 16:27:31.625 129 12474.30 132.88 54785.10 88888.00 2014-05-09 16:27:31.750 129 12474.30 132.88 54785.12 88888.00 2014-05-09 16:27:31.875 129 12474.33 132.88 54785.12 88888.00 2014-05-09 16:27:32.000 129 12474.35 132.85 54785.12 88888.00 2014-05-09 16:27:32.125 129 12474.27 132.85 54785.10 88888.00 2014-05-09 16:27:32.250 129 12474.25 132.82 54785.07 88888.00 2014-05-09 16:27:32.375 129 12474.35 132.82 54785.10 88888.00 2014-05-09 16:27:32.500 129 12474.35 132.88 54785.12 88888.00 2014-05-09 16:27:32.625 129 12474.33 132.88 54785.10 88888.00 2014-05-09 16:27:32.750 129 12474.33 132.88 54785.07 88888.00 2014-05-09 16:27:32.875 129 12474.30 132.85 54785.07 88888.00 2014-05-09 16:27:33.000 129 12474.33 132.90 54785.05 88888.00 2014-05-09 16:27:33.125 129 12474.40 132.90 54785.05 88888.00 2014-05-09 16:27:33.250 129 12474.33 132.85 54785.05 88888.00 2014-05-09 16:27:33.375 129 12474.33 132.88 54785.03 88888.00 2014-05-09 16:27:33.500 129 12474.30 132.90 54785.05 88888.00 2014-05-09 16:27:33.625 129 12474.17 132.85 54785.05 88888.00 2014-05-09 16:27:33.750 129 12474.17 132.85 54785.05 88888.00 2014-05-09 16:27:33.875 129 12474.25 132.85 54785.05 88888.00 2014-05-09 16:27:34.000 129 12474.33 132.90 54785.05 88888.00 2014-05-09 16:27:34.125 129 12474.33 132.90 54785.10 88888.00 2014-05-09 16:27:34.250 129 12474.27 132.85 54785.10 88888.00 2014-05-09 16:27:34.375 129 12474.30 132.85 54785.10 88888.00 2014-05-09 16:27:34.500 129 12474.30 132.90 54785.10 88888.00 2014-05-09 16:27:34.625 129 12474.38 132.88 54785.12 88888.00 2014-05-09 16:27:34.750 129 12474.40 132.88 54785.10 88888.00 2014-05-09 16:27:34.875 129 12474.38 132.88 54785.10 88888.00 2014-05-09 16:27:35.000 129 12474.40 132.88 54785.12 88888.00 2014-05-09 16:27:35.125 129 12474.38 132.90 54785.18 88888.00 2014-05-09 16:27:35.250 129 12474.33 132.90 54785.15 88888.00 2014-05-09 16:27:35.375 129 12474.33 132.90 54785.18 88888.00 2014-05-09 16:27:35.500 129 12474.30 132.93 54785.12 88888.00 2014-05-09 16:27:35.625 129 12474.27 132.90 54785.10 88888.00 2014-05-09 16:27:35.750 129 12474.25 132.90 54785.15 88888.00 2014-05-09 16:27:35.875 129 12474.35 132.90 54785.18 88888.00 2014-05-09 16:27:36.000 129 12474.35 132.90 54785.15 88888.00 2014-05-09 16:27:36.125 129 12474.35 132.90 54785.18 88888.00 2014-05-09 16:27:36.250 129 12474.27 132.90 54785.18 88888.00 2014-05-09 16:27:36.375 129 12474.30 132.88 54785.18 88888.00 2014-05-09 16:27:36.500 129 12474.33 132.90 54785.18 88888.00 2014-05-09 16:27:36.625 129 12474.33 132.88 54785.20 88888.00 2014-05-09 16:27:36.750 129 12474.38 132.90 54785.22 88888.00 2014-05-09 16:27:36.875 129 12474.38 132.90 54785.22 88888.00 2014-05-09 16:27:37.000 129 12474.33 132.88 54785.20 88888.00 2014-05-09 16:27:37.125 129 12474.35 132.90 54785.25 88888.00 2014-05-09 16:27:37.250 129 12474.40 132.90 54785.25 88888.00 2014-05-09 16:27:37.375 129 12474.48 132.88 54785.22 88888.00 2014-05-09 16:27:37.500 129 12474.42 132.90 54785.22 88888.00 2014-05-09 16:27:37.625 129 12474.38 132.90 54785.22 88888.00 2014-05-09 16:27:37.750 129 12474.27 132.88 54785.25 88888.00 2014-05-09 16:27:37.875 129 12474.25 132.85 54785.22 88888.00 2014-05-09 16:27:38.000 129 12474.27 132.85 54785.22 88888.00 2014-05-09 16:27:38.125 129 12474.35 132.88 54785.25 88888.00 2014-05-09 16:27:38.250 129 12474.35 132.85 54785.28 88888.00 2014-05-09 16:27:38.375 129 12474.38 132.88 54785.25 88888.00 2014-05-09 16:27:38.500 129 12474.33 132.90 54785.25 88888.00 2014-05-09 16:27:38.625 129 12474.33 132.88 54785.22 88888.00 2014-05-09 16:27:38.750 129 12474.33 132.88 54785.20 88888.00 2014-05-09 16:27:38.875 129 12474.38 132.88 54785.20 88888.00 2014-05-09 16:27:39.000 129 12474.35 132.90 54785.20 88888.00 2014-05-09 16:27:39.125 129 12474.30 132.88 54785.22 88888.00 2014-05-09 16:27:39.250 129 12474.30 132.88 54785.25 88888.00 2014-05-09 16:27:39.375 129 12474.33 132.90 54785.25 88888.00 2014-05-09 16:27:39.500 129 12474.27 132.90 54785.28 88888.00 2014-05-09 16:27:39.625 129 12474.27 132.88 54785.20 88888.00 2014-05-09 16:27:39.750 129 12474.33 132.90 54785.22 88888.00 2014-05-09 16:27:39.875 129 12474.35 132.90 54785.22 88888.00 2014-05-09 16:27:40.000 129 12474.35 132.85 54785.20 88888.00 2014-05-09 16:27:40.125 129 12474.33 132.85 54785.18 88888.00 2014-05-09 16:27:40.250 129 12474.33 132.82 54785.20 88888.00 2014-05-09 16:27:40.375 129 12474.35 132.85 54785.18 88888.00 2014-05-09 16:27:40.500 129 12474.38 132.90 54785.20 88888.00 2014-05-09 16:27:40.625 129 12474.38 132.93 54785.22 88888.00 2014-05-09 16:27:40.750 129 12474.40 132.90 54785.22 88888.00 2014-05-09 16:27:40.875 129 12474.42 132.88 54785.20 88888.00 2014-05-09 16:27:41.000 129 12474.40 132.85 54785.18 88888.00 2014-05-09 16:27:41.125 129 12474.38 132.88 54785.20 88888.00 2014-05-09 16:27:41.250 129 12474.38 132.90 54785.22 88888.00 2014-05-09 16:27:41.375 129 12474.40 132.90 54785.25 88888.00 2014-05-09 16:27:41.500 129 12474.40 132.85 54785.22 88888.00 2014-05-09 16:27:41.625 129 12474.38 132.88 54785.22 88888.00 2014-05-09 16:27:41.750 129 12474.38 132.93 54785.22 88888.00 2014-05-09 16:27:41.875 129 12474.45 132.90 54785.22 88888.00 2014-05-09 16:27:42.000 129 12474.42 132.85 54785.20 88888.00 2014-05-09 16:27:42.125 129 12474.40 132.85 54785.18 88888.00 2014-05-09 16:27:42.250 129 12474.38 132.85 54785.25 88888.00 2014-05-09 16:27:42.375 129 12474.38 132.90 54785.22 88888.00 2014-05-09 16:27:42.500 129 12474.40 132.90 54785.20 88888.00 2014-05-09 16:27:42.625 129 12474.42 132.90 54785.20 88888.00 2014-05-09 16:27:42.750 129 12474.38 132.88 54785.22 88888.00 2014-05-09 16:27:42.875 129 12474.38 132.88 54785.20 88888.00 2014-05-09 16:27:43.000 129 12474.40 132.90 54785.20 88888.00 2014-05-09 16:27:43.125 129 12474.33 132.85 54785.22 88888.00 2014-05-09 16:27:43.250 129 12474.30 132.88 54785.22 88888.00 2014-05-09 16:27:43.375 129 12474.30 132.88 54785.20 88888.00 2014-05-09 16:27:43.500 129 12474.25 132.90 54785.18 88888.00 2014-05-09 16:27:43.625 129 12474.23 132.88 54785.18 88888.00 2014-05-09 16:27:43.750 129 12474.30 132.90 54785.22 88888.00 2014-05-09 16:27:43.875 129 12474.35 132.88 54785.22 88888.00 2014-05-09 16:27:44.000 129 12474.27 132.88 54785.20 88888.00 2014-05-09 16:27:44.125 129 12474.30 132.90 54785.20 88888.00 2014-05-09 16:27:44.250 129 12474.23 132.88 54785.20 88888.00 2014-05-09 16:27:44.375 129 12474.20 132.90 54785.18 88888.00 2014-05-09 16:27:44.500 129 12474.23 132.88 54785.22 88888.00 2014-05-09 16:27:44.625 129 12474.25 132.88 54785.22 88888.00 2014-05-09 16:27:44.750 129 12474.25 132.90 54785.22 88888.00 2014-05-09 16:27:44.875 129 12474.25 132.88 54785.22 88888.00 2014-05-09 16:27:45.000 129 12474.23 132.88 54785.20 88888.00 2014-05-09 16:27:45.125 129 12474.33 132.95 54785.20 88888.00 2014-05-09 16:27:45.250 129 12474.33 132.95 54785.22 88888.00 2014-05-09 16:27:45.375 129 12474.30 132.93 54785.20 88888.00 2014-05-09 16:27:45.500 129 12474.25 132.88 54785.20 88888.00 2014-05-09 16:27:45.625 129 12474.30 132.88 54785.18 88888.00 2014-05-09 16:27:45.750 129 12474.38 132.88 54785.18 88888.00 2014-05-09 16:27:45.875 129 12474.42 132.88 54785.15 88888.00 2014-05-09 16:27:46.000 129 12474.38 132.88 54785.18 88888.00 2014-05-09 16:27:46.125 129 12474.33 132.90 54785.20 88888.00 2014-05-09 16:27:46.250 129 12474.30 132.93 54785.25 88888.00 2014-05-09 16:27:46.375 129 12474.30 132.88 54785.20 88888.00 2014-05-09 16:27:46.500 129 12474.33 132.88 54785.20 88888.00 2014-05-09 16:27:46.625 129 12474.33 132.88 54785.22 88888.00 2014-05-09 16:27:46.750 129 12474.33 132.88 54785.22 88888.00 2014-05-09 16:27:46.875 129 12474.35 132.88 54785.22 88888.00 2014-05-09 16:27:47.000 129 12474.38 132.85 54785.20 88888.00 2014-05-09 16:27:47.125 129 12474.33 132.88 54785.22 88888.00 2014-05-09 16:27:47.250 129 12474.27 132.85 54785.20 88888.00 2014-05-09 16:27:47.375 129 12474.33 132.88 54785.18 88888.00 2014-05-09 16:27:47.500 129 12474.35 132.88 54785.18 88888.00 2014-05-09 16:27:47.625 129 12474.40 132.88 54785.12 88888.00 2014-05-09 16:27:47.750 129 12474.38 132.90 54785.18 88888.00 2014-05-09 16:27:47.875 129 12474.40 132.93 54785.20 88888.00 2014-05-09 16:27:48.000 129 12474.40 132.90 54785.15 88888.00 2014-05-09 16:27:48.125 129 12474.35 132.88 54785.18 88888.00 2014-05-09 16:27:48.250 129 12474.30 132.88 54785.20 88888.00 2014-05-09 16:27:48.375 129 12474.30 132.90 54785.22 88888.00 2014-05-09 16:27:48.500 129 12474.25 132.88 54785.20 88888.00 2014-05-09 16:27:48.625 129 12474.25 132.88 54785.20 88888.00 2014-05-09 16:27:48.750 129 12474.27 132.90 54785.20 88888.00 2014-05-09 16:27:48.875 129 12474.35 132.93 54785.22 88888.00 2014-05-09 16:27:49.000 129 12474.35 132.93 54785.20 88888.00 2014-05-09 16:27:49.125 129 12474.33 132.88 54785.22 88888.00 2014-05-09 16:27:49.250 129 12474.30 132.88 54785.22 88888.00 2014-05-09 16:27:49.375 129 12474.35 132.90 54785.25 88888.00 2014-05-09 16:27:49.500 129 12474.38 132.88 54785.25 88888.00 2014-05-09 16:27:49.625 129 12474.40 132.90 54785.25 88888.00 2014-05-09 16:27:49.750 129 12474.38 132.90 54785.20 88888.00 2014-05-09 16:27:49.875 129 12474.30 132.88 54785.20 88888.00 2014-05-09 16:27:50.000 129 12474.33 132.88 54785.20 88888.00 2014-05-09 16:27:50.125 129 12474.35 132.90 54785.25 88888.00 2014-05-09 16:27:50.250 129 12474.33 132.85 54785.22 88888.00 2014-05-09 16:27:50.375 129 12474.35 132.88 54785.22 88888.00 2014-05-09 16:27:50.500 129 12474.38 132.88 54785.25 88888.00 2014-05-09 16:27:50.625 129 12474.33 132.85 54785.22 88888.00 2014-05-09 16:27:50.750 129 12474.25 132.88 54785.25 88888.00 2014-05-09 16:27:50.875 129 12474.25 132.90 54785.25 88888.00 2014-05-09 16:27:51.000 129 12474.33 132.90 54785.22 88888.00 2014-05-09 16:27:51.125 129 12474.33 132.88 54785.20 88888.00 2014-05-09 16:27:51.250 129 12474.25 132.88 54785.20 88888.00 2014-05-09 16:27:51.375 129 12474.23 132.88 54785.22 88888.00 2014-05-09 16:27:51.500 129 12474.30 132.90 54785.22 88888.00 2014-05-09 16:27:51.625 129 12474.33 132.93 54785.22 88888.00 2014-05-09 16:27:51.750 129 12474.30 132.90 54785.22 88888.00 2014-05-09 16:27:51.875 129 12474.27 132.85 54785.20 88888.00 2014-05-09 16:27:52.000 129 12474.23 132.80 54785.15 88888.00 2014-05-09 16:27:52.125 129 12474.27 132.85 54785.20 88888.00 2014-05-09 16:27:52.250 129 12474.30 132.90 54785.20 88888.00 2014-05-09 16:27:52.375 129 12474.30 132.88 54785.20 88888.00 2014-05-09 16:27:52.500 129 12474.27 132.82 54785.20 88888.00 2014-05-09 16:27:52.625 129 12474.30 132.85 54785.20 88888.00 2014-05-09 16:27:52.750 129 12474.35 132.90 54785.22 88888.00 2014-05-09 16:27:52.875 129 12474.38 132.93 54785.25 88888.00 2014-05-09 16:27:53.000 129 12474.35 132.90 54785.25 88888.00 2014-05-09 16:27:53.125 129 12474.30 132.90 54785.22 88888.00 2014-05-09 16:27:53.250 129 12474.30 132.90 54785.25 88888.00 2014-05-09 16:27:53.375 129 12474.38 132.90 54785.22 88888.00 2014-05-09 16:27:53.500 129 12474.40 132.90 54785.22 88888.00 2014-05-09 16:27:53.625 129 12474.35 132.90 54785.22 88888.00 2014-05-09 16:27:53.750 129 12474.38 132.90 54785.22 88888.00 2014-05-09 16:27:53.875 129 12474.38 132.88 54785.25 88888.00 2014-05-09 16:27:54.000 129 12474.35 132.88 54785.25 88888.00 2014-05-09 16:27:54.125 129 12474.30 132.85 54785.25 88888.00 2014-05-09 16:27:54.250 129 12474.27 132.85 54785.22 88888.00 2014-05-09 16:27:54.375 129 12474.25 132.88 54785.25 88888.00 2014-05-09 16:27:54.500 129 12474.17 132.90 54785.25 88888.00 2014-05-09 16:27:54.625 129 12474.15 132.90 54785.25 88888.00 2014-05-09 16:27:54.750 129 12474.17 132.88 54785.25 88888.00 2014-05-09 16:27:54.875 129 12474.25 132.88 54785.20 88888.00 2014-05-09 16:27:55.000 129 12474.33 132.88 54785.20 88888.00 2014-05-09 16:27:55.125 129 12474.33 132.88 54785.20 88888.00 2014-05-09 16:27:55.250 129 12474.20 132.85 54785.15 88888.00 2014-05-09 16:27:55.375 129 12474.23 132.82 54785.12 88888.00 2014-05-09 16:27:55.500 129 12474.30 132.85 54785.15 88888.00 2014-05-09 16:27:55.625 129 12474.30 132.88 54785.18 88888.00 2014-05-09 16:27:55.750 129 12474.27 132.85 54785.15 88888.00 2014-05-09 16:27:55.875 129 12474.25 132.90 54785.15 88888.00 2014-05-09 16:27:56.000 129 12474.25 132.88 54785.10 88888.00 2014-05-09 16:27:56.125 129 12474.25 132.88 54785.10 88888.00 2014-05-09 16:27:56.250 129 12474.25 132.85 54785.10 88888.00 2014-05-09 16:27:56.375 129 12474.27 132.85 54785.10 88888.00 2014-05-09 16:27:56.500 129 12474.23 132.88 54785.10 88888.00 2014-05-09 16:27:56.625 129 12474.25 132.85 54785.07 88888.00 2014-05-09 16:27:56.750 129 12474.33 132.85 54785.10 88888.00 2014-05-09 16:27:56.875 129 12474.33 132.88 54785.07 88888.00 2014-05-09 16:27:57.000 129 12474.27 132.88 54785.05 88888.00 2014-05-09 16:27:57.125 129 12474.23 132.88 54785.07 88888.00 2014-05-09 16:27:57.250 129 12474.15 132.88 54785.07 88888.00 2014-05-09 16:27:57.375 129 12474.17 132.90 54785.10 88888.00 2014-05-09 16:27:57.500 129 12474.23 132.90 54785.05 88888.00 2014-05-09 16:27:57.625 129 12474.25 132.85 54785.05 88888.00 2014-05-09 16:27:57.750 129 12474.20 132.82 54785.05 88888.00 2014-05-09 16:27:57.875 129 12474.20 132.80 54785.05 88888.00 2014-05-09 16:27:58.000 129 12474.15 132.88 54785.05 88888.00 2014-05-09 16:27:58.125 129 12474.12 132.85 54785.07 88888.00 2014-05-09 16:27:58.250 129 12474.12 132.88 54785.07 88888.00 2014-05-09 16:27:58.375 129 12474.17 132.88 54785.10 88888.00 2014-05-09 16:27:58.500 129 12474.20 132.90 54785.10 88888.00 2014-05-09 16:27:58.625 129 12474.12 132.93 54785.10 88888.00 2014-05-09 16:27:58.750 129 12474.08 132.95 54785.07 88888.00 2014-05-09 16:27:58.875 129 12474.12 132.90 54785.07 88888.00 2014-05-09 16:27:59.000 129 12474.20 132.88 54785.05 88888.00 2014-05-09 16:27:59.125 129 12474.20 132.85 54785.10 88888.00 2014-05-09 16:27:59.250 129 12474.15 132.85 54785.10 88888.00 2014-05-09 16:27:59.375 129 12474.20 132.88 54785.10 88888.00 2014-05-09 16:27:59.500 129 12474.20 132.88 54785.10 88888.00 2014-05-09 16:27:59.625 129 12474.20 132.88 54785.10 88888.00 2014-05-09 16:27:59.750 129 12474.23 132.85 54785.10 88888.00 2014-05-09 16:27:59.875 129 12474.25 132.88 54785.12 88888.00 2014-05-09 16:28:00.000 129 12474.23 132.90 54785.15 88888.00 2014-05-09 16:28:00.125 129 12474.23 132.90 54785.15 88888.00 2014-05-09 16:28:00.250 129 12474.23 132.85 54785.12 88888.00 2014-05-09 16:28:00.375 129 12474.20 132.85 54785.15 88888.00 2014-05-09 16:28:00.500 129 12474.15 132.88 54785.20 88888.00 2014-05-09 16:28:00.625 129 12474.12 132.88 54785.22 88888.00 2014-05-09 16:28:00.750 129 12474.17 132.90 54785.20 88888.00 2014-05-09 16:28:00.875 129 12474.20 132.88 54785.20 88888.00 2014-05-09 16:28:01.000 129 12474.25 132.88 54785.22 88888.00 2014-05-09 16:28:01.125 129 12474.25 132.88 54785.20 88888.00 2014-05-09 16:28:01.250 129 12474.17 132.85 54785.22 88888.00 2014-05-09 16:28:01.375 129 12474.12 132.88 54785.22 88888.00 2014-05-09 16:28:01.500 129 12474.12 132.88 54785.25 88888.00 2014-05-09 16:28:01.625 129 12474.17 132.88 54785.22 88888.00 2014-05-09 16:28:01.750 129 12474.25 132.90 54785.22 88888.00 2014-05-09 16:28:01.875 129 12474.30 132.88 54785.20 88888.00 2014-05-09 16:28:02.000 129 12474.25 132.88 54785.20 88888.00 2014-05-09 16:28:02.125 129 12474.15 132.88 54785.25 88888.00 2014-05-09 16:28:02.250 129 12474.10 132.88 54785.25 88888.00 2014-05-09 16:28:02.375 129 12474.15 132.88 54785.22 88888.00 2014-05-09 16:28:02.500 129 12474.10 132.88 54785.22 88888.00 2014-05-09 16:28:02.625 129 12474.08 132.85 54785.22 88888.00 2014-05-09 16:28:02.750 129 12474.08 132.85 54785.22 88888.00 2014-05-09 16:28:02.875 129 12474.15 132.85 54785.20 88888.00 2014-05-09 16:28:03.000 129 12474.12 132.85 54785.18 88888.00 2014-05-09 16:28:03.125 129 12474.15 132.88 54785.20 88888.00 2014-05-09 16:28:03.250 129 12474.15 132.88 54785.22 88888.00 2014-05-09 16:28:03.375 129 12474.15 132.90 54785.20 88888.00 2014-05-09 16:28:03.500 129 12474.15 132.88 54785.22 88888.00 2014-05-09 16:28:03.625 129 12474.27 132.88 54785.22 88888.00 2014-05-09 16:28:03.750 129 12474.33 132.88 54785.22 88888.00 2014-05-09 16:28:03.875 129 12474.27 132.85 54785.22 88888.00 2014-05-09 16:28:04.000 129 12474.25 132.80 54785.20 88888.00 2014-05-09 16:28:04.125 129 12474.23 132.82 54785.20 88888.00 2014-05-09 16:28:04.250 129 12474.23 132.85 54785.20 88888.00 2014-05-09 16:28:04.375 129 12474.25 132.88 54785.20 88888.00 2014-05-09 16:28:04.500 129 12474.23 132.88 54785.22 88888.00 2014-05-09 16:28:04.625 129 12474.20 132.88 54785.22 88888.00 2014-05-09 16:28:04.750 129 12474.08 132.85 54785.22 88888.00 2014-05-09 16:28:04.875 129 12474.02 132.82 54785.22 88888.00 2014-05-09 16:28:05.000 129 12474.00 132.82 54785.20 88888.00 2014-05-09 16:28:05.125 129 12474.00 132.85 54785.20 88888.00 2014-05-09 16:28:05.250 129 12473.98 132.88 54785.22 88888.00 2014-05-09 16:28:05.375 129 12474.05 132.82 54785.22 88888.00 2014-05-09 16:28:05.500 129 12474.05 132.82 54785.20 88888.00 2014-05-09 16:28:05.625 129 12474.00 132.85 54785.22 88888.00 2014-05-09 16:28:05.750 129 12474.02 132.85 54785.22 88888.00 2014-05-09 16:28:05.875 129 12474.08 132.85 54785.20 88888.00 2014-05-09 16:28:06.000 129 12474.12 132.82 54785.18 88888.00 2014-05-09 16:28:06.125 129 12474.17 132.85 54785.18 88888.00 2014-05-09 16:28:06.250 129 12474.23 132.85 54785.18 88888.00 2014-05-09 16:28:06.375 129 12474.20 132.85 54785.18 88888.00 2014-05-09 16:28:06.500 129 12474.12 132.82 54785.15 88888.00 2014-05-09 16:28:06.625 129 12474.10 132.85 54785.18 88888.00 2014-05-09 16:28:06.750 129 12474.12 132.85 54785.20 88888.00 2014-05-09 16:28:06.875 129 12474.17 132.85 54785.22 88888.00 2014-05-09 16:28:07.000 129 12474.12 132.85 54785.20 88888.00 2014-05-09 16:28:07.125 129 12474.12 132.85 54785.22 88888.00 2014-05-09 16:28:07.250 129 12474.17 132.82 54785.20 88888.00 2014-05-09 16:28:07.375 129 12474.15 132.85 54785.20 88888.00 2014-05-09 16:28:07.500 129 12474.10 132.82 54785.18 88888.00 2014-05-09 16:28:07.625 129 12474.10 132.85 54785.18 88888.00 2014-05-09 16:28:07.750 129 12474.12 132.85 54785.22 88888.00 2014-05-09 16:28:07.875 129 12474.15 132.88 54785.22 88888.00 2014-05-09 16:28:08.000 129 12474.15 132.90 54785.22 88888.00 2014-05-09 16:28:08.125 129 12474.15 132.88 54785.20 88888.00 2014-05-09 16:28:08.250 129 12474.15 132.82 54785.20 88888.00 2014-05-09 16:28:08.375 129 12474.12 132.82 54785.20 88888.00 2014-05-09 16:28:08.500 129 12474.10 132.82 54785.20 88888.00 2014-05-09 16:28:08.625 129 12474.10 132.82 54785.22 88888.00 2014-05-09 16:28:08.750 129 12474.15 132.85 54785.22 88888.00 2014-05-09 16:28:08.875 129 12474.20 132.82 54785.20 88888.00 2014-05-09 16:28:09.000 129 12474.15 132.85 54785.20 88888.00 2014-05-09 16:28:09.125 129 12474.08 132.85 54785.20 88888.00 2014-05-09 16:28:09.250 129 12474.08 132.80 54785.22 88888.00 2014-05-09 16:28:09.375 129 12474.10 132.85 54785.18 88888.00 2014-05-09 16:28:09.500 129 12474.10 132.85 54785.20 88888.00 2014-05-09 16:28:09.625 129 12474.10 132.82 54785.20 88888.00 2014-05-09 16:28:09.750 129 12474.10 132.82 54785.20 88888.00 2014-05-09 16:28:09.875 129 12474.12 132.82 54785.22 88888.00 2014-05-09 16:28:10.000 129 12474.12 132.82 54785.18 88888.00 2014-05-09 16:28:10.125 129 12474.05 132.88 54785.20 88888.00 2014-05-09 16:28:10.250 129 12474.05 132.88 54785.20 88888.00 2014-05-09 16:28:10.375 129 12474.12 132.88 54785.20 88888.00 2014-05-09 16:28:10.500 129 12474.12 132.82 54785.20 88888.00 2014-05-09 16:28:10.625 129 12474.17 132.82 54785.22 88888.00 2014-05-09 16:28:10.750 129 12474.20 132.82 54785.22 88888.00 2014-05-09 16:28:10.875 129 12474.15 132.82 54785.20 88888.00 2014-05-09 16:28:11.000 129 12474.10 132.80 54785.15 88888.00 2014-05-09 16:28:11.125 129 12474.05 132.85 54785.15 88888.00 2014-05-09 16:28:11.250 129 12474.02 132.82 54785.18 88888.00 2014-05-09 16:28:11.375 129 12474.12 132.85 54785.20 88888.00 2014-05-09 16:28:11.500 129 12474.12 132.85 54785.18 88888.00 2014-05-09 16:28:11.625 129 12474.05 132.82 54785.15 88888.00 2014-05-09 16:28:11.750 129 12474.02 132.80 54785.18 88888.00 2014-05-09 16:28:11.875 129 12474.10 132.85 54785.18 88888.00 2014-05-09 16:28:12.000 129 12474.15 132.85 54785.18 88888.00 2014-05-09 16:28:12.125 129 12474.15 132.82 54785.18 88888.00 2014-05-09 16:28:12.250 129 12474.05 132.82 54785.20 88888.00 2014-05-09 16:28:12.375 129 12474.05 132.80 54785.18 88888.00 2014-05-09 16:28:12.500 129 12474.05 132.82 54785.20 88888.00 2014-05-09 16:28:12.625 129 12474.05 132.82 54785.20 88888.00 2014-05-09 16:28:12.750 129 12474.12 132.82 54785.18 88888.00 2014-05-09 16:28:12.875 129 12474.15 132.82 54785.18 88888.00 2014-05-09 16:28:13.000 129 12474.10 132.85 54785.15 88888.00 2014-05-09 16:28:13.125 129 12474.05 132.82 54785.18 88888.00 2014-05-09 16:28:13.250 129 12474.02 132.80 54785.18 88888.00 2014-05-09 16:28:13.375 129 12474.08 132.82 54785.18 88888.00 2014-05-09 16:28:13.500 129 12474.05 132.85 54785.18 88888.00 2014-05-09 16:28:13.625 129 12474.08 132.88 54785.22 88888.00 2014-05-09 16:28:13.750 129 12474.02 132.85 54785.20 88888.00 2014-05-09 16:28:13.875 129 12474.02 132.80 54785.18 88888.00 2014-05-09 16:28:14.000 129 12474.02 132.80 54785.18 88888.00 2014-05-09 16:28:14.125 129 12474.08 132.82 54785.20 88888.00 2014-05-09 16:28:14.250 129 12474.12 132.85 54785.22 88888.00 2014-05-09 16:28:14.375 129 12474.17 132.82 54785.22 88888.00 2014-05-09 16:28:14.500 129 12474.17 132.80 54785.22 88888.00 2014-05-09 16:28:14.625 129 12474.17 132.85 54785.20 88888.00 2014-05-09 16:28:14.750 129 12474.12 132.85 54785.18 88888.00 2014-05-09 16:28:14.875 129 12474.10 132.85 54785.18 88888.00 2014-05-09 16:28:15.000 129 12474.10 132.85 54785.15 88888.00 2014-05-09 16:28:15.125 129 12474.05 132.85 54785.18 88888.00 2014-05-09 16:28:15.250 129 12474.05 132.82 54785.20 88888.00 2014-05-09 16:28:15.375 129 12474.08 132.88 54785.20 88888.00 2014-05-09 16:28:15.500 129 12474.15 132.85 54785.20 88888.00 2014-05-09 16:28:15.625 129 12474.12 132.88 54785.20 88888.00 2014-05-09 16:28:15.750 129 12474.08 132.88 54785.15 88888.00 2014-05-09 16:28:15.875 129 12473.98 132.88 54785.18 88888.00 2014-05-09 16:28:16.000 129 12473.98 132.85 54785.15 88888.00 2014-05-09 16:28:16.125 129 12474.00 132.85 54785.18 88888.00 2014-05-09 16:28:16.250 129 12473.95 132.85 54785.15 88888.00 2014-05-09 16:28:16.375 129 12473.95 132.88 54785.18 88888.00 2014-05-09 16:28:16.500 129 12474.00 132.85 54785.15 88888.00 2014-05-09 16:28:16.625 129 12474.00 132.85 54785.18 88888.00 2014-05-09 16:28:16.750 129 12473.98 132.85 54785.20 88888.00 2014-05-09 16:28:16.875 129 12473.95 132.85 54785.15 88888.00 2014-05-09 16:28:17.000 129 12474.00 132.82 54785.15 88888.00 2014-05-09 16:28:17.125 129 12474.05 132.88 54785.20 88888.00 2014-05-09 16:28:17.250 129 12474.02 132.85 54785.22 88888.00 2014-05-09 16:28:17.375 129 12474.00 132.82 54785.20 88888.00 2014-05-09 16:28:17.500 129 12473.98 132.82 54785.18 88888.00 2014-05-09 16:28:17.625 129 12473.92 132.82 54785.20 88888.00 2014-05-09 16:28:17.750 129 12473.95 132.85 54785.20 88888.00 2014-05-09 16:28:17.875 129 12473.98 132.88 54785.25 88888.00 2014-05-09 16:28:18.000 129 12473.98 132.85 54785.20 88888.00 2014-05-09 16:28:18.125 129 12473.95 132.82 54785.20 88888.00 2014-05-09 16:28:18.250 129 12473.98 132.82 54785.20 88888.00 2014-05-09 16:28:18.375 129 12474.00 132.85 54785.20 88888.00 2014-05-09 16:28:18.500 129 12473.95 132.85 54785.20 88888.00 2014-05-09 16:28:18.625 129 12473.98 132.85 54785.18 88888.00 2014-05-09 16:28:18.750 129 12473.98 132.90 54785.18 88888.00 2014-05-09 16:28:18.875 129 12473.90 132.88 54785.12 88888.00 2014-05-09 16:28:19.000 129 12473.98 132.88 54785.10 88888.00 2014-05-09 16:28:19.125 129 12474.05 132.88 54785.10 88888.00 2014-05-09 16:28:19.250 129 12474.10 132.88 54785.10 88888.00 2014-05-09 16:28:19.375 129 12474.08 132.93 54785.10 88888.00 2014-05-09 16:28:19.500 129 12474.02 132.90 54785.07 88888.00 2014-05-09 16:28:19.625 129 12473.98 132.90 54785.10 88888.00 2014-05-09 16:28:19.750 129 12473.98 132.90 54785.07 88888.00 2014-05-09 16:28:19.875 129 12474.00 132.90 54785.07 88888.00 2014-05-09 16:28:20.000 129 12474.05 132.85 54785.07 88888.00 2014-05-09 16:28:20.125 129 12474.00 132.88 54785.07 88888.00 2014-05-09 16:28:20.250 129 12473.92 132.85 54785.03 88888.00 2014-05-09 16:28:20.375 129 12473.90 132.82 54785.03 88888.00 2014-05-09 16:28:20.500 129 12473.92 132.85 54785.07 88888.00 2014-05-09 16:28:20.625 129 12473.92 132.88 54785.05 88888.00 2014-05-09 16:28:20.750 129 12473.92 132.88 54785.07 88888.00 2014-05-09 16:28:20.875 129 12473.98 132.88 54785.03 88888.00 2014-05-09 16:28:21.000 129 12473.92 132.88 54784.97 88888.00 2014-05-09 16:28:21.125 129 12473.98 132.88 54784.97 88888.00 2014-05-09 16:28:21.250 129 12474.02 132.90 54785.05 88888.00 2014-05-09 16:28:21.375 129 12474.10 132.90 54785.05 88888.00 2014-05-09 16:28:21.500 129 12474.08 132.88 54785.03 88888.00 2014-05-09 16:28:21.625 129 12474.10 132.90 54785.03 88888.00 2014-05-09 16:28:21.750 129 12474.08 132.93 54785.00 88888.00 2014-05-09 16:28:21.875 129 12474.02 132.93 54785.00 88888.00 2014-05-09 16:28:22.000 129 12473.98 132.90 54785.00 88888.00 2014-05-09 16:28:22.125 129 12474.00 132.93 54785.00 88888.00 2014-05-09 16:28:22.250 129 12474.02 132.93 54785.00 88888.00 2014-05-09 16:28:22.375 129 12474.02 132.88 54784.97 88888.00 2014-05-09 16:28:22.500 129 12474.00 132.88 54784.97 88888.00 2014-05-09 16:28:22.625 129 12474.02 132.88 54784.97 88888.00 2014-05-09 16:28:22.750 129 12474.02 132.88 54784.97 88888.00 2014-05-09 16:28:22.875 129 12474.00 132.88 54785.00 88888.00 2014-05-09 16:28:23.000 129 12473.95 132.90 54785.00 88888.00 2014-05-09 16:28:23.125 129 12473.98 132.90 54785.03 88888.00 2014-05-09 16:28:23.250 129 12473.92 132.85 54785.00 88888.00 2014-05-09 16:28:23.375 129 12474.00 132.88 54785.00 88888.00 2014-05-09 16:28:23.500 129 12474.08 132.90 54785.07 88888.00 2014-05-09 16:28:23.625 129 12474.10 132.90 54785.05 88888.00 2014-05-09 16:28:23.750 129 12474.08 132.85 54785.05 88888.00 2014-05-09 16:28:23.875 129 12473.98 132.85 54785.05 88888.00 2014-05-09 16:28:24.000 129 12473.95 132.88 54785.03 88888.00 2014-05-09 16:28:24.125 129 12473.98 132.93 54785.05 88888.00 2014-05-09 16:28:24.250 129 12473.95 132.93 54785.10 88888.00 2014-05-09 16:28:24.375 129 12473.92 132.95 54785.07 88888.00 2014-05-09 16:28:24.500 129 12474.00 132.95 54785.10 88888.00 2014-05-09 16:28:24.625 129 12474.00 132.93 54785.12 88888.00 2014-05-09 16:28:24.750 129 12473.98 132.90 54785.12 88888.00 2014-05-09 16:28:24.875 129 12473.98 132.93 54785.10 88888.00 2014-05-09 16:28:25.000 129 12474.02 132.95 54785.10 88888.00 2014-05-09 16:28:25.125 129 12474.05 132.93 54785.12 88888.00 2014-05-09 16:28:25.250 129 12474.00 132.93 54785.12 88888.00 2014-05-09 16:28:25.375 129 12474.00 132.90 54785.12 88888.00 2014-05-09 16:28:25.500 129 12473.98 132.90 54785.18 88888.00 2014-05-09 16:28:25.625 129 12473.98 132.90 54785.18 88888.00 2014-05-09 16:28:25.750 129 12474.00 132.93 54785.20 88888.00 2014-05-09 16:28:25.875 129 12474.00 132.93 54785.15 88888.00 2014-05-09 16:28:26.000 129 12473.92 132.90 54785.10 88888.00 2014-05-09 16:28:26.125 129 12473.92 132.90 54785.12 88888.00 2014-05-09 16:28:26.250 129 12473.98 132.90 54785.12 88888.00 2014-05-09 16:28:26.375 129 12473.98 132.95 54785.12 88888.00 2014-05-09 16:28:26.500 129 12474.00 132.95 54785.12 88888.00 2014-05-09 16:28:26.625 129 12474.02 132.95 54785.12 88888.00 2014-05-09 16:28:26.750 129 12474.02 132.97 54785.12 88888.00 2014-05-09 16:28:26.875 129 12473.98 132.95 54785.07 88888.00 2014-05-09 16:28:27.000 129 12473.92 132.95 54785.07 88888.00 2014-05-09 16:28:27.125 129 12473.98 132.97 54785.10 88888.00 2014-05-09 16:28:27.250 129 12473.88 132.95 54785.12 88888.00 2014-05-09 16:28:27.375 129 12473.88 132.97 54785.10 88888.00 2014-05-09 16:28:27.500 129 12474.00 132.95 54785.10 88888.00 2014-05-09 16:28:27.625 129 12474.05 132.97 54785.10 88888.00 2014-05-09 16:28:27.750 129 12474.05 132.95 54785.12 88888.00 2014-05-09 16:28:27.875 129 12474.02 132.97 54785.10 88888.00 2014-05-09 16:28:28.000 129 12473.90 132.93 54785.07 88888.00 2014-05-09 16:28:28.125 129 12473.85 132.93 54785.10 88888.00 2014-05-09 16:28:28.250 129 12473.88 132.95 54785.12 88888.00 2014-05-09 16:28:28.375 129 12473.95 133.00 54785.18 88888.00 2014-05-09 16:28:28.500 129 12473.92 133.00 54785.12 88888.00 2014-05-09 16:28:28.625 129 12473.95 132.95 54785.15 88888.00 2014-05-09 16:28:28.750 129 12474.02 132.95 54785.12 88888.00 2014-05-09 16:28:28.875 129 12473.95 132.90 54785.10 88888.00 2014-05-09 16:28:29.000 129 12473.88 132.93 54785.10 88888.00 2014-05-09 16:28:29.125 129 12473.85 132.97 54785.12 88888.00 2014-05-09 16:28:29.250 129 12473.80 132.90 54785.15 88888.00 2014-05-09 16:28:29.375 129 12473.88 132.90 54785.12 88888.00 2014-05-09 16:28:29.500 129 12473.88 132.95 54785.15 88888.00 2014-05-09 16:28:29.625 129 12473.88 132.93 54785.12 88888.00 2014-05-09 16:28:29.750 129 12473.90 132.90 54785.12 88888.00 2014-05-09 16:28:29.875 129 12473.85 132.90 54785.12 88888.00 2014-05-09 16:28:30.000 129 12473.83 132.90 54785.12 88888.00 2014-05-09 16:28:30.125 129 12473.80 132.93 54785.15 88888.00 2014-05-09 16:28:30.250 129 12473.83 132.93 54785.15 88888.00 2014-05-09 16:28:30.375 129 12473.88 132.93 54785.12 88888.00 2014-05-09 16:28:30.500 129 12473.92 132.95 54785.12 88888.00 2014-05-09 16:28:30.625 129 12473.92 132.95 54785.12 88888.00 2014-05-09 16:28:30.750 129 12473.92 132.93 54785.12 88888.00 2014-05-09 16:28:30.875 129 12473.88 132.97 54785.12 88888.00 2014-05-09 16:28:31.000 129 12473.92 132.93 54785.07 88888.00 2014-05-09 16:28:31.125 129 12473.85 132.93 54785.10 88888.00 2014-05-09 16:28:31.250 129 12473.80 132.93 54785.07 88888.00 2014-05-09 16:28:31.375 129 12473.85 132.93 54785.07 88888.00 2014-05-09 16:28:31.500 129 12473.88 132.93 54785.07 88888.00 2014-05-09 16:28:31.625 129 12473.85 132.93 54785.10 88888.00 2014-05-09 16:28:31.750 129 12473.83 132.93 54785.07 88888.00 2014-05-09 16:28:31.875 129 12473.80 132.93 54785.07 88888.00 2014-05-09 16:28:32.000 129 12473.83 132.93 54785.07 88888.00 2014-05-09 16:28:32.125 129 12473.83 132.93 54785.10 88888.00 2014-05-09 16:28:32.250 129 12473.77 132.93 54785.12 88888.00 2014-05-09 16:28:32.375 129 12473.85 132.95 54785.15 88888.00 2014-05-09 16:28:32.500 129 12473.88 132.95 54785.15 88888.00 2014-05-09 16:28:32.625 129 12473.75 132.95 54785.10 88888.00 2014-05-09 16:28:32.750 129 12473.75 132.93 54785.07 88888.00 2014-05-09 16:28:32.875 129 12473.77 132.90 54785.07 88888.00 2014-05-09 16:28:33.000 129 12473.75 132.93 54785.05 88888.00 2014-05-09 16:28:33.125 129 12473.77 132.95 54785.07 88888.00 2014-05-09 16:28:33.250 129 12473.75 132.95 54785.07 88888.00 2014-05-09 16:28:33.375 129 12473.73 132.97 54785.05 88888.00 2014-05-09 16:28:33.500 129 12473.73 132.95 54785.07 88888.00 2014-05-09 16:28:33.625 129 12473.80 132.93 54785.10 88888.00 2014-05-09 16:28:33.750 129 12473.83 132.95 54785.07 88888.00 2014-05-09 16:28:33.875 129 12473.80 132.95 54785.07 88888.00 2014-05-09 16:28:34.000 129 12473.80 132.95 54785.03 88888.00 2014-05-09 16:28:34.125 129 12473.80 132.93 54785.05 88888.00 2014-05-09 16:28:34.250 129 12473.77 132.93 54785.05 88888.00 2014-05-09 16:28:34.375 129 12473.80 132.93 54785.03 88888.00 2014-05-09 16:28:34.500 129 12473.80 132.93 54785.07 88888.00 2014-05-09 16:28:34.625 129 12473.83 132.90 54785.07 88888.00 2014-05-09 16:28:34.750 129 12473.83 132.88 54785.05 88888.00 2014-05-09 16:28:34.875 129 12473.77 132.88 54785.00 88888.00 2014-05-09 16:28:35.000 129 12473.80 132.90 54785.03 88888.00 2014-05-09 16:28:35.125 129 12473.80 132.93 54785.05 88888.00 2014-05-09 16:28:35.250 129 12473.77 132.95 54785.07 88888.00 2014-05-09 16:28:35.375 129 12473.80 132.95 54785.07 88888.00 2014-05-09 16:28:35.500 129 12473.80 132.95 54785.10 88888.00 2014-05-09 16:28:35.625 129 12473.80 132.95 54785.05 88888.00 2014-05-09 16:28:35.750 129 12473.77 132.95 54785.05 88888.00 2014-05-09 16:28:35.875 129 12473.75 132.95 54785.05 88888.00 2014-05-09 16:28:36.000 129 12473.75 132.95 54785.03 88888.00 2014-05-09 16:28:36.125 129 12473.75 132.95 54785.05 88888.00 2014-05-09 16:28:36.250 129 12473.70 132.93 54785.07 88888.00 2014-05-09 16:28:36.375 129 12473.75 132.97 54785.07 88888.00 2014-05-09 16:28:36.500 129 12473.73 132.95 54785.07 88888.00 2014-05-09 16:28:36.625 129 12473.67 132.95 54785.03 88888.00 2014-05-09 16:28:36.750 129 12473.70 132.93 54785.00 88888.00 2014-05-09 16:28:36.875 129 12473.70 132.93 54785.00 88888.00 2014-05-09 16:28:37.000 129 12473.62 132.93 54784.97 88888.00 2014-05-09 16:28:37.125 129 12473.60 132.95 54785.03 88888.00 2014-05-09 16:28:37.250 129 12473.65 132.95 54785.07 88888.00 2014-05-09 16:28:37.375 129 12473.65 132.95 54785.05 88888.00 2014-05-09 16:28:37.500 129 12473.70 132.93 54785.03 88888.00 2014-05-09 16:28:37.625 129 12473.75 132.95 54785.05 88888.00 2014-05-09 16:28:37.750 129 12473.75 132.95 54785.05 88888.00 2014-05-09 16:28:37.875 129 12473.75 132.95 54785.03 88888.00 2014-05-09 16:28:38.000 129 12473.80 132.97 54785.05 88888.00 2014-05-09 16:28:38.125 129 12473.77 133.00 54785.07 88888.00 2014-05-09 16:28:38.250 129 12473.65 132.95 54785.05 88888.00 2014-05-09 16:28:38.375 129 12473.65 132.97 54785.07 88888.00 2014-05-09 16:28:38.500 129 12473.70 133.00 54785.07 88888.00 2014-05-09 16:28:38.625 129 12473.73 133.00 54785.07 88888.00 2014-05-09 16:28:38.750 129 12473.70 133.00 54785.05 88888.00 2014-05-09 16:28:38.875 129 12473.73 132.95 54785.05 88888.00 2014-05-09 16:28:39.000 129 12473.75 132.95 54785.07 88888.00 2014-05-09 16:28:39.125 129 12473.75 132.95 54785.03 88888.00 2014-05-09 16:28:39.250 129 12473.67 132.95 54785.03 88888.00 2014-05-09 16:28:39.375 129 12473.67 132.97 54785.03 88888.00 2014-05-09 16:28:39.500 129 12473.70 132.97 54785.05 88888.00 2014-05-09 16:28:39.625 129 12473.75 132.95 54785.05 88888.00 2014-05-09 16:28:39.750 129 12473.77 132.95 54785.05 88888.00 2014-05-09 16:28:39.875 129 12473.77 132.95 54785.05 88888.00 2014-05-09 16:28:40.000 129 12473.75 132.93 54785.03 88888.00 2014-05-09 16:28:40.125 129 12473.75 132.95 54785.07 88888.00 2014-05-09 16:28:40.250 129 12473.70 132.95 54785.03 88888.00 2014-05-09 16:28:40.375 129 12473.75 132.93 54785.00 88888.00 2014-05-09 16:28:40.500 129 12473.70 132.93 54785.03 88888.00 2014-05-09 16:28:40.625 129 12473.65 132.93 54785.00 88888.00 2014-05-09 16:28:40.750 129 12473.67 132.95 54785.03 88888.00 2014-05-09 16:28:40.875 129 12473.73 132.95 54785.03 88888.00 2014-05-09 16:28:41.000 129 12473.73 132.95 54785.03 88888.00 2014-05-09 16:28:41.125 129 12473.70 132.93 54785.03 88888.00 2014-05-09 16:28:41.250 129 12473.62 132.90 54785.03 88888.00 2014-05-09 16:28:41.375 129 12473.65 132.90 54785.03 88888.00 2014-05-09 16:28:41.500 129 12473.70 132.93 54785.05 88888.00 2014-05-09 16:28:41.625 129 12473.73 132.95 54785.05 88888.00 2014-05-09 16:28:41.750 129 12473.67 132.95 54785.05 88888.00 2014-05-09 16:28:41.875 129 12473.70 132.95 54785.05 88888.00 2014-05-09 16:28:42.000 129 12473.73 132.95 54785.03 88888.00 2014-05-09 16:28:42.125 129 12473.65 132.93 54785.05 88888.00 2014-05-09 16:28:42.250 129 12473.62 132.93 54785.03 88888.00 2014-05-09 16:28:42.375 129 12473.60 132.95 54785.03 88888.00 2014-05-09 16:28:42.500 129 12473.55 132.95 54785.03 88888.00 2014-05-09 16:28:42.625 129 12473.62 132.95 54785.00 88888.00 2014-05-09 16:28:42.750 129 12473.65 132.97 54785.03 88888.00 2014-05-09 16:28:42.875 129 12473.60 132.95 54784.97 88888.00 2014-05-09 16:28:43.000 129 12473.60 132.93 54784.97 88888.00 2014-05-09 16:28:43.125 129 12473.65 132.97 54784.95 88888.00 2014-05-09 16:28:43.250 129 12473.58 132.95 54784.93 88888.00 2014-05-09 16:28:43.375 129 12473.60 132.95 54784.90 88888.00 2014-05-09 16:28:43.500 129 12473.62 133.00 54784.95 88888.00 2014-05-09 16:28:43.625 129 12473.60 132.97 54784.95 88888.00 2014-05-09 16:28:43.750 129 12473.62 132.97 54784.97 88888.00 2014-05-09 16:28:43.875 129 12473.60 132.97 54784.95 88888.00 2014-05-09 16:28:44.000 129 12473.58 132.95 54784.93 88888.00 2014-05-09 16:28:44.125 129 12473.60 132.95 54784.90 88888.00 2014-05-09 16:28:44.250 129 12473.60 132.95 54784.88 88888.00 2014-05-09 16:28:44.375 129 12473.55 132.93 54784.88 88888.00 2014-05-09 16:28:44.500 129 12473.58 132.90 54784.88 88888.00 2014-05-09 16:28:44.625 129 12473.60 132.90 54784.85 88888.00 2014-05-09 16:28:44.750 129 12473.55 132.95 54784.88 88888.00 2014-05-09 16:28:44.875 129 12473.55 132.97 54784.85 88888.00 2014-05-09 16:28:45.000 129 12473.58 132.95 54784.82 88888.00 2014-05-09 16:28:45.125 129 12473.60 132.95 54784.85 88888.00 2014-05-09 16:28:45.250 129 12473.55 132.93 54784.88 88888.00 2014-05-09 16:28:45.375 129 12473.60 132.97 54784.88 88888.00 2014-05-09 16:28:45.500 129 12473.65 132.97 54784.85 88888.00 2014-05-09 16:28:45.625 129 12473.62 132.95 54784.82 88888.00 2014-05-09 16:28:45.750 129 12473.62 132.93 54784.85 88888.00 2014-05-09 16:28:45.875 129 12473.60 132.93 54784.85 88888.00 2014-05-09 16:28:46.000 129 12473.60 132.95 54784.82 88888.00 2014-05-09 16:28:46.125 129 12473.65 132.93 54784.82 88888.00 2014-05-09 16:28:46.250 129 12473.60 132.93 54784.85 88888.00 2014-05-09 16:28:46.375 129 12473.55 132.90 54784.82 88888.00 2014-05-09 16:28:46.500 129 12473.50 132.88 54784.82 88888.00 2014-05-09 16:28:46.625 129 12473.50 132.90 54784.82 88888.00 2014-05-09 16:28:46.750 129 12473.50 132.97 54784.85 88888.00 2014-05-09 16:28:46.875 129 12473.52 132.97 54784.82 88888.00 2014-05-09 16:28:47.000 129 12473.58 132.97 54784.85 88888.00 2014-05-09 16:28:47.125 129 12473.58 133.00 54784.90 88888.00 2014-05-09 16:28:47.250 129 12473.60 133.00 54784.90 88888.00 2014-05-09 16:28:47.375 129 12473.60 133.00 54784.93 88888.00 2014-05-09 16:28:47.500 129 12473.60 132.97 54784.90 88888.00 2014-05-09 16:28:47.625 129 12473.55 132.95 54784.88 88888.00 2014-05-09 16:28:47.750 129 12473.55 132.95 54784.88 88888.00 2014-05-09 16:28:47.875 129 12473.55 132.95 54784.88 88888.00 2014-05-09 16:28:48.000 129 12473.50 132.95 54784.88 88888.00 2014-05-09 16:28:48.125 129 12473.50 132.95 54784.90 88888.00 2014-05-09 16:28:48.250 129 12473.52 132.93 54784.93 88888.00 2014-05-09 16:28:48.375 129 12473.58 132.95 54784.97 88888.00 2014-05-09 16:28:48.500 129 12473.55 132.95 54784.93 88888.00 2014-05-09 16:28:48.625 129 12473.52 132.95 54784.93 88888.00 2014-05-09 16:28:48.750 129 12473.52 132.97 54784.95 88888.00 2014-05-09 16:28:48.875 129 12473.52 132.95 54785.00 88888.00 2014-05-09 16:28:49.000 129 12473.50 132.95 54784.97 88888.00 2014-05-09 16:28:49.125 129 12473.55 132.93 54785.00 88888.00 2014-05-09 16:28:49.250 129 12473.55 132.90 54785.00 88888.00 2014-05-09 16:28:49.375 129 12473.58 132.95 54784.97 88888.00 2014-05-09 16:28:49.500 129 12473.62 132.95 54784.97 88888.00 2014-05-09 16:28:49.625 129 12473.58 132.95 54784.97 88888.00 2014-05-09 16:28:49.750 129 12473.50 132.95 54784.97 88888.00 2014-05-09 16:28:49.875 129 12473.50 132.93 54784.97 88888.00 2014-05-09 16:28:50.000 129 12473.55 132.93 54785.00 88888.00 2014-05-09 16:28:50.125 129 12473.62 132.97 54785.00 88888.00 2014-05-09 16:28:50.250 129 12473.62 132.97 54784.97 88888.00 2014-05-09 16:28:50.375 129 12473.62 132.95 54784.95 88888.00 2014-05-09 16:28:50.500 129 12473.62 132.93 54784.93 88888.00 2014-05-09 16:28:50.625 129 12473.62 132.90 54784.93 88888.00 2014-05-09 16:28:50.750 129 12473.62 132.93 54784.95 88888.00 2014-05-09 16:28:50.875 129 12473.67 132.93 54784.97 88888.00 2014-05-09 16:28:51.000 129 12473.62 132.93 54784.97 88888.00 2014-05-09 16:28:51.125 129 12473.60 132.95 54784.95 88888.00 2014-05-09 16:28:51.250 129 12473.55 132.97 54784.95 88888.00 2014-05-09 16:28:51.375 129 12473.58 132.97 54784.95 88888.00 2014-05-09 16:28:51.500 129 12473.55 132.93 54784.95 88888.00 2014-05-09 16:28:51.625 129 12473.58 132.93 54784.93 88888.00 2014-05-09 16:28:51.750 129 12473.60 132.95 54784.93 88888.00 2014-05-09 16:28:51.875 129 12473.60 132.95 54784.93 88888.00 2014-05-09 16:28:52.000 129 12473.58 132.97 54784.93 88888.00 2014-05-09 16:28:52.125 129 12473.52 132.95 54784.93 88888.00 2014-05-09 16:28:52.250 129 12473.42 132.93 54784.93 88888.00 2014-05-09 16:28:52.375 129 12473.50 132.97 54784.95 88888.00 2014-05-09 16:28:52.500 129 12473.52 133.00 54784.95 88888.00 2014-05-09 16:28:52.625 129 12473.52 132.95 54784.95 88888.00 2014-05-09 16:28:52.750 129 12473.52 132.93 54784.93 88888.00 2014-05-09 16:28:52.875 129 12473.58 132.95 54784.93 88888.00 2014-05-09 16:28:53.000 129 12473.60 132.97 54784.90 88888.00 2014-05-09 16:28:53.125 129 12473.60 132.95 54784.90 88888.00 2014-05-09 16:28:53.250 129 12473.58 132.93 54784.95 88888.00 2014-05-09 16:28:53.375 129 12473.62 132.93 54784.93 88888.00 2014-05-09 16:28:53.500 129 12473.65 132.97 54784.95 88888.00 2014-05-09 16:28:53.625 129 12473.65 132.95 54784.95 88888.00 2014-05-09 16:28:53.750 129 12473.62 132.95 54784.93 88888.00 2014-05-09 16:28:53.875 129 12473.62 132.93 54784.93 88888.00 2014-05-09 16:28:54.000 129 12473.62 132.90 54784.90 88888.00 2014-05-09 16:28:54.125 129 12473.60 132.93 54784.90 88888.00 2014-05-09 16:28:54.250 129 12473.62 132.95 54784.93 88888.00 2014-05-09 16:28:54.375 129 12473.62 132.95 54784.93 88888.00 2014-05-09 16:28:54.500 129 12473.62 132.93 54784.95 88888.00 2014-05-09 16:28:54.625 129 12473.60 132.90 54784.95 88888.00 2014-05-09 16:28:54.750 129 12473.60 132.93 54784.95 88888.00 2014-05-09 16:28:54.875 129 12473.58 132.93 54784.90 88888.00 2014-05-09 16:28:55.000 129 12473.60 132.95 54784.90 88888.00 2014-05-09 16:28:55.125 129 12473.58 132.93 54784.93 88888.00 2014-05-09 16:28:55.250 129 12473.55 132.93 54784.93 88888.00 2014-05-09 16:28:55.375 129 12473.65 132.97 54784.93 88888.00 2014-05-09 16:28:55.500 129 12473.65 132.97 54784.95 88888.00 2014-05-09 16:28:55.625 129 12473.60 132.95 54784.95 88888.00 2014-05-09 16:28:55.750 129 12473.58 132.95 54784.93 88888.00 2014-05-09 16:28:55.875 129 12473.58 132.97 54784.90 88888.00 2014-05-09 16:28:56.000 129 12473.58 132.97 54784.93 88888.00 2014-05-09 16:28:56.125 129 12473.58 132.95 54784.93 88888.00 2014-05-09 16:28:56.250 129 12473.58 132.95 54784.90 88888.00 2014-05-09 16:28:56.375 129 12473.60 132.93 54784.93 88888.00 2014-05-09 16:28:56.500 129 12473.58 132.95 54784.90 88888.00 2014-05-09 16:28:56.625 129 12473.55 132.95 54784.88 88888.00 2014-05-09 16:28:56.750 129 12473.52 132.95 54784.85 88888.00 2014-05-09 16:28:56.875 129 12473.52 132.97 54784.88 88888.00 2014-05-09 16:28:57.000 129 12473.58 132.95 54784.88 88888.00 2014-05-09 16:28:57.125 129 12473.58 132.95 54784.88 88888.00 2014-05-09 16:28:57.250 129 12473.58 132.90 54784.88 88888.00 2014-05-09 16:28:57.375 129 12473.65 132.95 54784.90 88888.00 2014-05-09 16:28:57.500 129 12473.65 132.95 54784.88 88888.00 2014-05-09 16:28:57.625 129 12473.67 132.97 54784.88 88888.00 2014-05-09 16:28:57.750 129 12473.65 132.95 54784.90 88888.00 2014-05-09 16:28:57.875 129 12473.62 132.95 54784.88 88888.00 2014-05-09 16:28:58.000 129 12473.65 132.95 54784.88 88888.00 2014-05-09 16:28:58.125 129 12473.65 132.95 54784.85 88888.00 2014-05-09 16:28:58.250 129 12473.62 132.93 54784.85 88888.00 2014-05-09 16:28:58.375 129 12473.60 132.93 54784.85 88888.00 2014-05-09 16:28:58.500 129 12473.58 132.90 54784.85 88888.00 2014-05-09 16:28:58.625 129 12473.58 132.90 54784.85 88888.00 2014-05-09 16:28:58.750 129 12473.60 132.93 54784.85 88888.00 2014-05-09 16:28:58.875 129 12473.60 132.95 54784.82 88888.00 2014-05-09 16:28:59.000 129 12473.62 132.93 54784.82 88888.00 2014-05-09 16:28:59.125 129 12473.62 132.93 54784.82 88888.00 2014-05-09 16:28:59.250 129 12473.50 132.93 54784.82 88888.00 2014-05-09 16:28:59.375 129 12473.58 132.93 54784.82 88888.00 2014-05-09 16:28:59.500 129 12473.55 132.93 54784.85 88888.00 2014-05-09 16:28:59.625 129 12473.58 132.97 54784.85 88888.00 2014-05-09 16:28:59.750 129 12473.58 132.97 54784.85 88888.00 2014-05-09 16:28:59.875 129 12473.60 132.95 54784.85 88888.00 2014-05-09 16:29:00.000 129 12473.62 132.93 54784.82 88888.00 2014-05-09 16:29:00.125 129 12473.62 132.93 54784.82 88888.00 2014-05-09 16:29:00.250 129 12473.58 133.00 54784.85 88888.00 2014-05-09 16:29:00.375 129 12473.55 133.00 54784.88 88888.00 2014-05-09 16:29:00.500 129 12473.60 132.97 54784.85 88888.00 2014-05-09 16:29:00.625 129 12473.62 132.97 54784.85 88888.00 2014-05-09 16:29:00.750 129 12473.60 132.95 54784.85 88888.00 2014-05-09 16:29:00.875 129 12473.62 132.95 54784.85 88888.00 2014-05-09 16:29:01.000 129 12473.65 132.95 54784.85 88888.00 2014-05-09 16:29:01.125 129 12473.62 132.93 54784.85 88888.00 2014-05-09 16:29:01.250 129 12473.60 132.93 54784.82 88888.00 2014-05-09 16:29:01.375 129 12473.62 132.93 54784.80 88888.00 2014-05-09 16:29:01.500 129 12473.62 132.95 54784.82 88888.00 2014-05-09 16:29:01.625 129 12473.65 132.95 54784.85 88888.00 2014-05-09 16:29:01.750 129 12473.65 132.97 54784.85 88888.00 2014-05-09 16:29:01.875 129 12473.60 132.95 54784.85 88888.00 2014-05-09 16:29:02.000 129 12473.58 132.95 54784.82 88888.00 2014-05-09 16:29:02.125 129 12473.55 132.95 54784.82 88888.00 2014-05-09 16:29:02.250 129 12473.55 132.93 54784.82 88888.00 2014-05-09 16:29:02.375 129 12473.58 132.95 54784.82 88888.00 2014-05-09 16:29:02.500 129 12473.58 132.95 54784.85 88888.00 2014-05-09 16:29:02.625 129 12473.62 133.03 54784.88 88888.00 2014-05-09 16:29:02.750 129 12473.60 132.97 54784.85 88888.00 2014-05-09 16:29:02.875 129 12473.62 132.95 54784.82 88888.00 2014-05-09 16:29:03.000 129 12473.67 132.95 54784.80 88888.00 2014-05-09 16:29:03.125 129 12473.67 132.95 54784.82 88888.00 2014-05-09 16:29:03.250 129 12473.70 132.93 54784.82 88888.00 2014-05-09 16:29:03.375 129 12473.67 132.90 54784.80 88888.00 2014-05-09 16:29:03.500 129 12473.62 132.97 54784.82 88888.00 2014-05-09 16:29:03.625 129 12473.60 133.00 54784.82 88888.00 2014-05-09 16:29:03.750 129 12473.58 132.97 54784.82 88888.00 2014-05-09 16:29:03.875 129 12473.60 132.95 54784.80 88888.00 2014-05-09 16:29:04.000 129 12473.60 132.95 54784.82 88888.00 2014-05-09 16:29:04.125 129 12473.58 132.95 54784.80 88888.00 2014-05-09 16:29:04.250 129 12473.58 132.93 54784.80 88888.00 2014-05-09 16:29:04.375 129 12473.60 132.93 54784.80 88888.00 2014-05-09 16:29:04.500 129 12473.60 132.93 54784.85 88888.00 2014-05-09 16:29:04.625 129 12473.58 132.95 54784.88 88888.00 2014-05-09 16:29:04.750 129 12473.58 132.95 54784.82 88888.00 2014-05-09 16:29:04.875 129 12473.58 132.95 54784.82 88888.00 2014-05-09 16:29:05.000 129 12473.58 132.93 54784.80 88888.00 2014-05-09 16:29:05.125 129 12473.58 132.93 54784.80 88888.00 2014-05-09 16:29:05.250 129 12473.55 132.95 54784.80 88888.00 2014-05-09 16:29:05.375 129 12473.55 132.95 54784.78 88888.00 2014-05-09 16:29:05.500 129 12473.52 132.93 54784.82 88888.00 2014-05-09 16:29:05.625 129 12473.55 132.95 54784.80 88888.00 2014-05-09 16:29:05.750 129 12473.58 132.97 54784.80 88888.00 2014-05-09 16:29:05.875 129 12473.58 132.97 54784.82 88888.00 2014-05-09 16:29:06.000 129 12473.55 132.97 54784.80 88888.00 2014-05-09 16:29:06.125 129 12473.55 132.97 54784.82 88888.00 2014-05-09 16:29:06.250 129 12473.52 132.93 54784.80 88888.00 2014-05-09 16:29:06.375 129 12473.52 132.93 54784.80 88888.00 2014-05-09 16:29:06.500 129 12473.52 132.95 54784.80 88888.00 2014-05-09 16:29:06.625 129 12473.52 132.97 54784.80 88888.00 2014-05-09 16:29:06.750 129 12473.58 132.97 54784.80 88888.00 2014-05-09 16:29:06.875 129 12473.58 132.95 54784.75 88888.00 2014-05-09 16:29:07.000 129 12473.62 132.95 54784.72 88888.00 2014-05-09 16:29:07.125 129 12473.67 133.00 54784.75 88888.00 2014-05-09 16:29:07.250 129 12473.65 132.97 54784.72 88888.00 2014-05-09 16:29:07.375 129 12473.60 132.93 54784.68 88888.00 2014-05-09 16:29:07.500 129 12473.65 132.97 54784.70 88888.00 2014-05-09 16:29:07.625 129 12473.65 132.97 54784.72 88888.00 2014-05-09 16:29:07.750 129 12473.62 133.00 54784.72 88888.00 2014-05-09 16:29:07.875 129 12473.60 132.97 54784.68 88888.00 2014-05-09 16:29:08.000 129 12473.58 132.97 54784.62 88888.00 2014-05-09 16:29:08.125 129 12473.62 133.03 54784.65 88888.00 2014-05-09 16:29:08.250 129 12473.67 132.95 54784.65 88888.00 2014-05-09 16:29:08.375 129 12473.67 132.97 54784.68 88888.00 2014-05-09 16:29:08.500 129 12473.65 132.95 54784.65 88888.00 2014-05-09 16:29:08.625 129 12473.60 132.95 54784.62 88888.00 2014-05-09 16:29:08.750 129 12473.62 132.97 54784.62 88888.00 2014-05-09 16:29:08.875 129 12473.65 133.00 54784.62 88888.00 2014-05-09 16:29:09.000 129 12473.60 133.00 54784.57 88888.00 2014-05-09 16:29:09.125 129 12473.60 132.97 54784.55 88888.00 2014-05-09 16:29:09.250 129 12473.62 132.97 54784.60 88888.00 2014-05-09 16:29:09.375 129 12473.67 132.97 54784.60 88888.00 2014-05-09 16:29:09.500 129 12473.65 132.97 54784.60 88888.00 2014-05-09 16:29:09.625 129 12473.67 132.97 54784.60 88888.00 2014-05-09 16:29:09.750 129 12473.67 132.95 54784.57 88888.00 2014-05-09 16:29:09.875 129 12473.65 132.97 54784.60 88888.00 2014-05-09 16:29:10.000 129 12473.65 133.00 54784.60 88888.00 2014-05-09 16:29:10.125 129 12473.65 133.03 54784.60 88888.00 2014-05-09 16:29:10.250 129 12473.60 133.03 54784.62 88888.00 2014-05-09 16:29:10.375 129 12473.62 133.00 54784.60 88888.00 2014-05-09 16:29:10.500 129 12473.58 132.95 54784.60 88888.00 2014-05-09 16:29:10.625 129 12473.50 132.97 54784.57 88888.00 2014-05-09 16:29:10.750 129 12473.50 133.03 54784.60 88888.00 2014-05-09 16:29:10.875 129 12473.55 133.03 54784.60 88888.00 2014-05-09 16:29:11.000 129 12473.55 133.05 54784.60 88888.00 2014-05-09 16:29:11.125 129 12473.50 133.05 54784.65 88888.00 2014-05-09 16:29:11.250 129 12473.48 133.00 54784.62 88888.00 2014-05-09 16:29:11.375 129 12473.55 133.00 54784.62 88888.00 2014-05-09 16:29:11.500 129 12473.58 132.97 54784.62 88888.00 2014-05-09 16:29:11.625 129 12473.52 132.95 54784.62 88888.00 2014-05-09 16:29:11.750 129 12473.52 132.93 54784.62 88888.00 2014-05-09 16:29:11.875 129 12473.58 132.95 54784.62 88888.00 2014-05-09 16:29:12.000 129 12473.58 132.95 54784.62 88888.00 2014-05-09 16:29:12.125 129 12473.58 132.97 54784.62 88888.00 2014-05-09 16:29:12.250 129 12473.52 132.95 54784.62 88888.00 2014-05-09 16:29:12.375 129 12473.58 132.95 54784.62 88888.00 2014-05-09 16:29:12.500 129 12473.55 133.00 54784.65 88888.00 2014-05-09 16:29:12.625 129 12473.58 133.03 54784.68 88888.00 2014-05-09 16:29:12.750 129 12473.65 133.03 54784.68 88888.00 2014-05-09 16:29:12.875 129 12473.67 133.00 54784.70 88888.00 2014-05-09 16:29:13.000 129 12473.62 132.97 54784.70 88888.00 2014-05-09 16:29:13.125 129 12473.55 132.95 54784.70 88888.00 2014-05-09 16:29:13.250 129 12473.55 132.95 54784.70 88888.00 2014-05-09 16:29:13.375 129 12473.58 133.00 54784.72 88888.00 2014-05-09 16:29:13.500 129 12473.55 133.03 54784.72 88888.00 2014-05-09 16:29:13.625 129 12473.55 133.00 54784.70 88888.00 2014-05-09 16:29:13.750 129 12473.58 132.97 54784.72 88888.00 2014-05-09 16:29:13.875 129 12473.60 133.00 54784.72 88888.00 2014-05-09 16:29:14.000 129 12473.62 133.00 54784.70 88888.00 2014-05-09 16:29:14.125 129 12473.65 133.00 54784.70 88888.00 2014-05-09 16:29:14.250 129 12473.60 132.97 54784.72 88888.00 2014-05-09 16:29:14.375 129 12473.58 133.00 54784.72 88888.00 2014-05-09 16:29:14.500 129 12473.58 132.97 54784.72 88888.00 2014-05-09 16:29:14.625 129 12473.55 132.97 54784.72 88888.00 2014-05-09 16:29:14.750 129 12473.52 133.00 54784.75 88888.00 2014-05-09 16:29:14.875 129 12473.52 132.97 54784.68 88888.00 2014-05-09 16:29:15.000 129 12473.55 132.95 54784.68 88888.00 2014-05-09 16:29:15.125 129 12473.55 132.95 54784.70 88888.00 2014-05-09 16:29:15.250 129 12473.50 132.93 54784.68 88888.00 2014-05-09 16:29:15.375 129 12473.50 132.95 54784.68 88888.00 2014-05-09 16:29:15.500 129 12473.52 132.97 54784.68 88888.00 2014-05-09 16:29:15.625 129 12473.55 132.97 54784.70 88888.00 2014-05-09 16:29:15.750 129 12473.58 132.97 54784.70 88888.00 2014-05-09 16:29:15.875 129 12473.60 132.95 54784.68 88888.00 2014-05-09 16:29:16.000 129 12473.50 132.93 54784.68 88888.00 2014-05-09 16:29:16.125 129 12473.45 132.95 54784.70 88888.00 2014-05-09 16:29:16.250 129 12473.58 132.93 54784.70 88888.00 2014-05-09 16:29:16.375 129 12473.58 132.93 54784.72 88888.00 2014-05-09 16:29:16.500 129 12473.55 132.95 54784.70 88888.00 2014-05-09 16:29:16.625 129 12473.52 132.95 54784.68 88888.00 2014-05-09 16:29:16.750 129 12473.45 132.93 54784.68 88888.00 2014-05-09 16:29:16.875 129 12473.45 132.93 54784.65 88888.00 2014-05-09 16:29:17.000 129 12473.52 132.95 54784.65 88888.00 2014-05-09 16:29:17.125 129 12473.50 132.95 54784.65 88888.00 2014-05-09 16:29:17.250 129 12473.48 132.93 54784.65 88888.00 2014-05-09 16:29:17.375 129 12473.42 132.95 54784.68 88888.00 2014-05-09 16:29:17.500 129 12473.45 132.95 54784.68 88888.00 2014-05-09 16:29:17.625 129 12473.50 132.95 54784.65 88888.00 2014-05-09 16:29:17.750 129 12473.50 132.95 54784.65 88888.00 2014-05-09 16:29:17.875 129 12473.48 132.95 54784.68 88888.00 2014-05-09 16:29:18.000 129 12473.52 132.93 54784.70 88888.00 2014-05-09 16:29:18.125 129 12473.58 132.90 54784.65 88888.00 2014-05-09 16:29:18.250 129 12473.58 132.93 54784.65 88888.00 2014-05-09 16:29:18.375 129 12473.60 132.93 54784.65 88888.00 2014-05-09 16:29:18.500 129 12473.60 132.93 54784.70 88888.00 2014-05-09 16:29:18.625 129 12473.58 132.90 54784.68 88888.00 2014-05-09 16:29:18.750 129 12473.55 132.85 54784.62 88888.00 2014-05-09 16:29:18.875 129 12473.58 132.88 54784.65 88888.00 2014-05-09 16:29:19.000 129 12473.58 132.93 54784.65 88888.00 2014-05-09 16:29:19.125 129 12473.58 132.95 54784.68 88888.00 2014-05-09 16:29:19.250 129 12473.48 132.90 54784.70 88888.00 2014-05-09 16:29:19.375 129 12473.45 132.90 54784.68 88888.00 2014-05-09 16:29:19.500 129 12473.50 132.90 54784.68 88888.00 2014-05-09 16:29:19.625 129 12473.55 132.90 54784.68 88888.00 2014-05-09 16:29:19.750 129 12473.60 132.93 54784.70 88888.00 2014-05-09 16:29:19.875 129 12473.58 132.93 54784.65 88888.00 2014-05-09 16:29:20.000 129 12473.52 132.90 54784.62 88888.00 2014-05-09 16:29:20.125 129 12473.55 132.90 54784.62 88888.00 2014-05-09 16:29:20.250 129 12473.55 132.93 54784.68 88888.00 2014-05-09 16:29:20.375 129 12473.58 132.95 54784.65 88888.00 2014-05-09 16:29:20.500 129 12473.60 132.93 54784.68 88888.00 2014-05-09 16:29:20.625 129 12473.62 132.93 54784.65 88888.00 2014-05-09 16:29:20.750 129 12473.58 132.90 54784.65 88888.00 2014-05-09 16:29:20.875 129 12473.52 132.88 54784.60 88888.00 2014-05-09 16:29:21.000 129 12473.55 132.88 54784.62 88888.00 2014-05-09 16:29:21.125 129 12473.58 132.88 54784.65 88888.00 2014-05-09 16:29:21.250 129 12473.52 132.90 54784.68 88888.00 2014-05-09 16:29:21.375 129 12473.52 132.90 54784.62 88888.00 2014-05-09 16:29:21.500 129 12473.50 132.88 54784.60 88888.00 2014-05-09 16:29:21.625 129 12473.55 132.93 54784.62 88888.00 2014-05-09 16:29:21.750 129 12473.60 132.93 54784.65 88888.00 2014-05-09 16:29:21.875 129 12473.60 132.93 54784.62 88888.00 2014-05-09 16:29:22.000 129 12473.60 132.88 54784.62 88888.00 2014-05-09 16:29:22.125 129 12473.55 132.90 54784.65 88888.00 2014-05-09 16:29:22.250 129 12473.52 132.90 54784.65 88888.00 2014-05-09 16:29:22.375 129 12473.52 132.88 54784.62 88888.00 2014-05-09 16:29:22.500 129 12473.50 132.85 54784.65 88888.00 2014-05-09 16:29:22.625 129 12473.50 132.88 54784.62 88888.00 2014-05-09 16:29:22.750 129 12473.45 132.90 54784.60 88888.00 2014-05-09 16:29:22.875 129 12473.45 132.90 54784.60 88888.00 2014-05-09 16:29:23.000 129 12473.48 132.93 54784.60 88888.00 2014-05-09 16:29:23.125 129 12473.45 132.90 54784.60 88888.00 2014-05-09 16:29:23.250 129 12473.38 132.88 54784.62 88888.00 2014-05-09 16:29:23.375 129 12473.38 132.88 54784.62 88888.00 2014-05-09 16:29:23.500 129 12473.38 132.85 54784.62 88888.00 2014-05-09 16:29:23.625 129 12473.35 132.88 54784.62 88888.00 2014-05-09 16:29:23.750 129 12473.42 132.85 54784.65 88888.00 2014-05-09 16:29:23.875 129 12473.42 132.88 54784.60 88888.00 2014-05-09 16:29:24.000 129 12473.42 132.88 54784.60 88888.00 2014-05-09 16:29:24.125 129 12473.42 132.90 54784.62 88888.00 2014-05-09 16:29:24.250 129 12473.45 132.90 54784.62 88888.00 2014-05-09 16:29:24.375 129 12473.50 132.90 54784.65 88888.00 2014-05-09 16:29:24.500 129 12473.48 132.88 54784.65 88888.00 2014-05-09 16:29:24.625 129 12473.40 132.88 54784.65 88888.00 2014-05-09 16:29:24.750 129 12473.40 132.88 54784.65 88888.00 2014-05-09 16:29:24.875 129 12473.42 132.90 54784.62 88888.00 2014-05-09 16:29:25.000 129 12473.48 132.90 54784.62 88888.00 2014-05-09 16:29:25.125 129 12473.58 132.93 54784.65 88888.00 2014-05-09 16:29:25.250 129 12473.50 132.90 54784.65 88888.00 2014-05-09 16:29:25.375 129 12473.52 132.93 54784.65 88888.00 2014-05-09 16:29:25.500 129 12473.52 132.90 54784.65 88888.00 2014-05-09 16:29:25.625 129 12473.52 132.88 54784.65 88888.00 2014-05-09 16:29:25.750 129 12473.48 132.88 54784.62 88888.00 2014-05-09 16:29:25.875 129 12473.48 132.88 54784.62 88888.00 2014-05-09 16:29:26.000 129 12473.52 132.90 54784.62 88888.00 2014-05-09 16:29:26.125 129 12473.45 132.88 54784.62 88888.00 2014-05-09 16:29:26.250 129 12473.35 132.80 54784.62 88888.00 2014-05-09 16:29:26.375 129 12473.40 132.85 54784.60 88888.00 2014-05-09 16:29:26.500 129 12473.42 132.85 54784.60 88888.00 2014-05-09 16:29:26.625 129 12473.45 132.90 54784.62 88888.00 2014-05-09 16:29:26.750 129 12473.48 132.93 54784.62 88888.00 2014-05-09 16:29:26.875 129 12473.42 132.88 54784.62 88888.00 2014-05-09 16:29:27.000 129 12473.40 132.85 54784.60 88888.00 2014-05-09 16:29:27.125 129 12473.42 132.85 54784.57 88888.00 2014-05-09 16:29:27.250 129 12473.42 132.88 54784.60 88888.00 2014-05-09 16:29:27.375 129 12473.52 132.88 54784.57 88888.00 2014-05-09 16:29:27.500 129 12473.45 132.90 54784.60 88888.00 2014-05-09 16:29:27.625 129 12473.42 132.93 54784.60 88888.00 2014-05-09 16:29:27.750 129 12473.40 132.90 54784.60 88888.00 2014-05-09 16:29:27.875 129 12473.40 132.88 54784.60 88888.00 2014-05-09 16:29:28.000 129 12473.50 132.90 54784.57 88888.00 2014-05-09 16:29:28.125 129 12473.48 132.93 54784.60 88888.00 2014-05-09 16:29:28.250 129 12473.40 132.85 54784.60 88888.00 2014-05-09 16:29:28.375 129 12473.40 132.88 54784.57 88888.00 2014-05-09 16:29:28.500 129 12473.35 132.88 54784.55 88888.00 2014-05-09 16:29:28.625 129 12473.42 132.90 54784.55 88888.00 2014-05-09 16:29:28.750 129 12473.42 132.88 54784.60 88888.00 2014-05-09 16:29:28.875 129 12473.33 132.85 54784.55 88888.00 2014-05-09 16:29:29.000 129 12473.35 132.85 54784.55 88888.00 2014-05-09 16:29:29.125 129 12473.40 132.85 54784.60 88888.00 2014-05-09 16:29:29.250 129 12473.42 132.85 54784.62 88888.00 2014-05-09 16:29:29.375 129 12473.42 132.85 54784.60 88888.00 2014-05-09 16:29:29.500 129 12473.48 132.90 54784.60 88888.00 2014-05-09 16:29:29.625 129 12473.50 132.90 54784.62 88888.00 2014-05-09 16:29:29.750 129 12473.45 132.88 54784.60 88888.00 2014-05-09 16:29:29.875 129 12473.45 132.88 54784.60 88888.00 2014-05-09 16:29:30.000 129 12473.40 132.82 54784.57 88888.00 2014-05-09 16:29:30.125 129 12473.33 132.88 54784.57 88888.00 2014-05-09 16:29:30.250 129 12473.27 132.88 54784.57 88888.00 2014-05-09 16:29:30.375 129 12473.33 132.85 54784.55 88888.00 2014-05-09 16:29:30.500 129 12473.35 132.85 54784.55 88888.00 2014-05-09 16:29:30.625 129 12473.40 132.85 54784.55 88888.00 2014-05-09 16:29:30.750 129 12473.38 132.88 54784.55 88888.00 2014-05-09 16:29:30.875 129 12473.33 132.85 54784.53 88888.00 2014-05-09 16:29:31.000 129 12473.27 132.85 54784.53 88888.00 2014-05-09 16:29:31.125 129 12473.33 132.88 54784.53 88888.00 2014-05-09 16:29:31.250 129 12473.33 132.85 54784.47 88888.00 2014-05-09 16:29:31.375 129 12473.40 132.85 54784.45 88888.00 2014-05-09 16:29:31.500 129 12473.40 132.85 54784.47 88888.00 2014-05-09 16:29:31.625 129 12473.38 132.88 54784.47 88888.00 2014-05-09 16:29:31.750 129 12473.40 132.88 54784.47 88888.00 2014-05-09 16:29:31.875 129 12473.38 132.88 54784.47 88888.00 2014-05-09 16:29:32.000 129 12473.40 132.88 54784.47 88888.00 2014-05-09 16:29:32.125 129 12473.40 132.90 54784.47 88888.00 2014-05-09 16:29:32.250 129 12473.33 132.88 54784.40 88888.00 2014-05-09 16:29:32.375 129 12473.35 132.85 54784.40 88888.00 2014-05-09 16:29:32.500 129 12473.33 132.88 54784.43 88888.00 2014-05-09 16:29:32.625 129 12473.25 132.90 54784.40 88888.00 2014-05-09 16:29:32.750 129 12473.23 132.88 54784.40 88888.00 2014-05-09 16:29:32.875 129 12473.23 132.85 54784.43 88888.00 2014-05-09 16:29:33.000 129 12473.27 132.85 54784.38 88888.00 2014-05-09 16:29:33.125 129 12473.33 132.85 54784.38 88888.00 2014-05-09 16:29:33.250 129 12473.30 132.85 54784.40 88888.00 2014-05-09 16:29:33.375 129 12473.27 132.85 54784.38 88888.00 2014-05-09 16:29:33.500 129 12473.27 132.85 54784.38 88888.00 2014-05-09 16:29:33.625 129 12473.25 132.88 54784.35 88888.00 2014-05-09 16:29:33.750 129 12473.30 132.90 54784.38 88888.00 2014-05-09 16:29:33.875 129 12473.27 132.88 54784.35 88888.00 2014-05-09 16:29:34.000 129 12473.23 132.82 54784.35 88888.00 2014-05-09 16:29:34.125 129 12473.23 132.85 54784.35 88888.00 2014-05-09 16:29:34.250 129 12473.27 132.85 54784.35 88888.00 2014-05-09 16:29:34.375 129 12473.35 132.88 54784.38 88888.00 2014-05-09 16:29:34.500 129 12473.33 132.88 54784.35 88888.00 2014-05-09 16:29:34.625 129 12473.35 132.85 54784.35 88888.00 2014-05-09 16:29:34.750 129 12473.33 132.82 54784.35 88888.00 2014-05-09 16:29:34.875 129 12473.33 132.85 54784.35 88888.00 2014-05-09 16:29:35.000 129 12473.30 132.88 54784.35 88888.00 2014-05-09 16:29:35.125 129 12473.35 132.88 54784.40 88888.00 2014-05-09 16:29:35.250 129 12473.38 132.85 54784.43 88888.00 2014-05-09 16:29:35.375 129 12473.38 132.82 54784.40 88888.00 2014-05-09 16:29:35.500 129 12473.30 132.82 54784.38 88888.00 2014-05-09 16:29:35.625 129 12473.30 132.85 54784.43 88888.00 2014-05-09 16:29:35.750 129 12473.33 132.85 54784.45 88888.00 2014-05-09 16:29:35.875 129 12473.35 132.82 54784.47 88888.00 2014-05-09 16:29:36.000 129 12473.38 132.82 54784.43 88888.00 2014-05-09 16:29:36.125 129 12473.40 132.88 54784.45 88888.00 2014-05-09 16:29:36.250 129 12473.35 132.85 54784.43 88888.00 2014-05-09 16:29:36.375 129 12473.35 132.82 54784.40 88888.00 2014-05-09 16:29:36.500 129 12473.33 132.82 54784.45 88888.00 2014-05-09 16:29:36.625 129 12473.25 132.85 54784.47 88888.00 2014-05-09 16:29:36.750 129 12473.30 132.88 54784.47 88888.00 2014-05-09 16:29:36.875 129 12473.38 132.88 54784.47 88888.00 2014-05-09 16:29:37.000 129 12473.35 132.88 54784.47 88888.00 2014-05-09 16:29:37.125 129 12473.33 132.88 54784.47 88888.00 2014-05-09 16:29:37.250 129 12473.33 132.85 54784.47 88888.00 2014-05-09 16:29:37.375 129 12473.38 132.88 54784.47 88888.00 2014-05-09 16:29:37.500 129 12473.38 132.88 54784.47 88888.00 2014-05-09 16:29:37.625 129 12473.38 132.90 54784.50 88888.00 2014-05-09 16:29:37.750 129 12473.38 132.90 54784.47 88888.00 2014-05-09 16:29:37.875 129 12473.30 132.88 54784.47 88888.00 2014-05-09 16:29:38.000 129 12473.25 132.88 54784.45 88888.00 2014-05-09 16:29:38.125 129 12473.25 132.85 54784.45 88888.00 2014-05-09 16:29:38.250 129 12473.23 132.82 54784.43 88888.00 2014-05-09 16:29:38.375 129 12473.23 132.85 54784.45 88888.00 2014-05-09 16:29:38.500 129 12473.25 132.88 54784.47 88888.00 2014-05-09 16:29:38.625 129 12473.30 132.90 54784.45 88888.00 2014-05-09 16:29:38.750 129 12473.33 132.93 54784.47 88888.00 2014-05-09 16:29:38.875 129 12473.25 132.97 54784.47 88888.00 2014-05-09 16:29:39.000 129 12473.27 132.93 54784.43 88888.00 2014-05-09 16:29:39.125 129 12473.25 132.93 54784.45 88888.00 2014-05-09 16:29:39.250 129 12473.17 132.90 54784.45 88888.00 2014-05-09 16:29:39.375 129 12473.20 132.95 54784.45 88888.00 2014-05-09 16:29:39.500 129 12473.20 132.95 54784.47 88888.00 2014-05-09 16:29:39.625 129 12473.23 132.97 54784.45 88888.00 2014-05-09 16:29:39.750 129 12473.23 132.95 54784.47 88888.00 2014-05-09 16:29:39.875 129 12473.20 132.93 54784.47 88888.00 2014-05-09 16:29:40.000 129 12473.23 132.95 54784.45 88888.00 2014-05-09 16:29:40.125 129 12473.25 132.95 54784.45 88888.00 2014-05-09 16:29:40.250 129 12473.25 132.95 54784.47 88888.00 2014-05-09 16:29:40.375 129 12473.25 132.93 54784.45 88888.00 2014-05-09 16:29:40.500 129 12473.27 132.90 54784.45 88888.00 2014-05-09 16:29:40.625 129 12473.25 132.93 54784.47 88888.00 2014-05-09 16:29:40.750 129 12473.23 132.93 54784.47 88888.00 2014-05-09 16:29:40.875 129 12473.20 132.93 54784.47 88888.00 2014-05-09 16:29:41.000 129 12473.23 132.90 54784.47 88888.00 2014-05-09 16:29:41.125 129 12473.17 132.93 54784.45 88888.00 2014-05-09 16:29:41.250 129 12473.20 132.90 54784.47 88888.00 2014-05-09 16:29:41.375 129 12473.25 132.93 54784.45 88888.00 2014-05-09 16:29:41.500 129 12473.27 132.90 54784.45 88888.00 2014-05-09 16:29:41.625 129 12473.20 132.90 54784.45 88888.00 2014-05-09 16:29:41.750 129 12473.15 132.90 54784.45 88888.00 2014-05-09 16:29:41.875 129 12473.25 132.93 54784.47 88888.00 2014-05-09 16:29:42.000 129 12473.33 132.93 54784.43 88888.00 2014-05-09 16:29:42.125 129 12473.38 132.93 54784.45 88888.00 2014-05-09 16:29:42.250 129 12473.33 132.90 54784.47 88888.00 2014-05-09 16:29:42.375 129 12473.33 132.93 54784.43 88888.00 2014-05-09 16:29:42.500 129 12473.33 132.95 54784.45 88888.00 2014-05-09 16:29:42.625 129 12473.25 132.95 54784.43 88888.00 2014-05-09 16:29:42.750 129 12473.27 132.93 54784.43 88888.00 2014-05-09 16:29:42.875 129 12473.30 132.90 54784.43 88888.00 2014-05-09 16:29:43.000 129 12473.25 132.90 54784.40 88888.00 2014-05-09 16:29:43.125 129 12473.25 132.93 54784.43 88888.00 2014-05-09 16:29:43.250 129 12473.25 132.95 54784.40 88888.00 2014-05-09 16:29:43.375 129 12473.30 132.97 54784.43 88888.00 2014-05-09 16:29:43.500 129 12473.33 132.95 54784.45 88888.00 2014-05-09 16:29:43.625 129 12473.30 132.93 54784.40 88888.00 2014-05-09 16:29:43.750 129 12473.35 132.95 54784.43 88888.00 2014-05-09 16:29:43.875 129 12473.30 132.97 54784.45 88888.00 2014-05-09 16:29:44.000 129 12473.17 132.97 54784.43 88888.00 2014-05-09 16:29:44.125 129 12473.12 132.95 54784.40 88888.00 2014-05-09 16:29:44.250 129 12473.17 132.97 54784.40 88888.00 2014-05-09 16:29:44.375 129 12473.30 132.97 54784.40 88888.00 2014-05-09 16:29:44.500 129 12473.23 132.95 54784.38 88888.00 2014-05-09 16:29:44.625 129 12473.17 132.95 54784.40 88888.00 2014-05-09 16:29:44.750 129 12473.20 132.93 54784.40 88888.00 2014-05-09 16:29:44.875 129 12473.23 132.93 54784.38 88888.00 2014-05-09 16:29:45.000 129 12473.27 132.95 54784.38 88888.00 2014-05-09 16:29:45.125 129 12473.25 132.90 54784.38 88888.00 2014-05-09 16:29:45.250 129 12473.25 132.88 54784.38 88888.00 2014-05-09 16:29:45.375 129 12473.25 132.93 54784.43 88888.00 2014-05-09 16:29:45.500 129 12473.23 132.97 54784.38 88888.00 2014-05-09 16:29:45.625 129 12473.30 132.93 54784.35 88888.00 2014-05-09 16:29:45.750 129 12473.30 132.93 54784.40 88888.00 2014-05-09 16:29:45.875 129 12473.30 132.95 54784.43 88888.00 2014-05-09 16:29:46.000 129 12473.30 132.93 54784.40 88888.00 2014-05-09 16:29:46.125 129 12473.23 132.95 54784.43 88888.00 2014-05-09 16:29:46.250 129 12473.17 132.97 54784.45 88888.00 2014-05-09 16:29:46.375 129 12473.15 132.97 54784.43 88888.00 2014-05-09 16:29:46.500 129 12473.20 133.00 54784.43 88888.00 2014-05-09 16:29:46.625 129 12473.23 133.00 54784.43 88888.00 2014-05-09 16:29:46.750 129 12473.20 133.00 54784.43 88888.00 2014-05-09 16:29:46.875 129 12473.23 132.97 54784.40 88888.00 2014-05-09 16:29:47.000 129 12473.27 132.97 54784.35 88888.00 2014-05-09 16:29:47.125 129 12473.25 132.97 54784.38 88888.00 2014-05-09 16:29:47.250 129 12473.25 132.97 54784.38 88888.00 2014-05-09 16:29:47.375 129 12473.27 132.97 54784.38 88888.00 2014-05-09 16:29:47.500 129 12473.27 133.03 54784.40 88888.00 2014-05-09 16:29:47.625 129 12473.30 133.05 54784.40 88888.00 2014-05-09 16:29:47.750 129 12473.30 133.03 54784.38 88888.00 2014-05-09 16:29:47.875 129 12473.25 132.97 54784.32 88888.00 2014-05-09 16:29:48.000 129 12473.25 132.97 54784.30 88888.00 2014-05-09 16:29:48.125 129 12473.25 133.00 54784.32 88888.00 2014-05-09 16:29:48.250 129 12473.23 133.03 54784.35 88888.00 2014-05-09 16:29:48.375 129 12473.23 133.07 54784.35 88888.00 2014-05-09 16:29:48.500 129 12473.20 133.05 54784.35 88888.00 2014-05-09 16:29:48.625 129 12473.23 133.00 54784.32 88888.00 2014-05-09 16:29:48.750 129 12473.23 133.00 54784.35 88888.00 2014-05-09 16:29:48.875 129 12473.20 133.00 54784.38 88888.00 2014-05-09 16:29:49.000 129 12473.20 133.00 54784.35 88888.00 2014-05-09 16:29:49.125 129 12473.23 133.03 54784.32 88888.00 2014-05-09 16:29:49.250 129 12473.23 133.03 54784.32 88888.00 2014-05-09 16:29:49.375 129 12473.27 133.03 54784.30 88888.00 2014-05-09 16:29:49.500 129 12473.27 133.03 54784.35 88888.00 2014-05-09 16:29:49.625 129 12473.30 133.00 54784.32 88888.00 2014-05-09 16:29:49.750 129 12473.35 133.05 54784.30 88888.00 2014-05-09 16:29:49.875 129 12473.35 133.07 54784.35 88888.00 2014-05-09 16:29:50.000 129 12473.27 133.05 54784.32 88888.00 2014-05-09 16:29:50.125 129 12473.25 133.07 54784.32 88888.00 2014-05-09 16:29:50.250 129 12473.25 133.05 54784.35 88888.00 2014-05-09 16:29:50.375 129 12473.33 133.03 54784.30 88888.00 2014-05-09 16:29:50.500 129 12473.30 133.00 54784.30 88888.00 2014-05-09 16:29:50.625 129 12473.27 133.03 54784.35 88888.00 2014-05-09 16:29:50.750 129 12473.30 133.03 54784.35 88888.00 2014-05-09 16:29:50.875 129 12473.30 133.05 54784.32 88888.00 2014-05-09 16:29:51.000 129 12473.27 133.05 54784.32 88888.00 2014-05-09 16:29:51.125 129 12473.27 133.03 54784.30 88888.00 2014-05-09 16:29:51.250 129 12473.23 132.97 54784.30 88888.00 2014-05-09 16:29:51.375 129 12473.27 133.00 54784.28 88888.00 2014-05-09 16:29:51.500 129 12473.30 133.00 54784.28 88888.00 2014-05-09 16:29:51.625 129 12473.30 133.00 54784.28 88888.00 2014-05-09 16:29:51.750 129 12473.30 133.03 54784.28 88888.00 2014-05-09 16:29:51.875 129 12473.20 133.05 54784.28 88888.00 2014-05-09 16:29:52.000 129 12473.27 133.03 54784.25 88888.00 2014-05-09 16:29:52.125 129 12473.38 133.03 54784.25 88888.00 2014-05-09 16:29:52.250 129 12473.40 133.03 54784.28 88888.00 2014-05-09 16:29:52.375 129 12473.42 133.03 54784.28 88888.00 2014-05-09 16:29:52.500 129 12473.33 133.05 54784.30 88888.00 2014-05-09 16:29:52.625 129 12473.30 133.03 54784.28 88888.00 2014-05-09 16:29:52.750 129 12473.33 133.05 54784.28 88888.00 2014-05-09 16:29:52.875 129 12473.38 133.05 54784.30 88888.00 2014-05-09 16:29:53.000 129 12473.38 133.05 54784.28 88888.00 2014-05-09 16:29:53.125 129 12473.33 133.05 54784.28 88888.00 2014-05-09 16:29:53.250 129 12473.30 133.05 54784.28 88888.00 2014-05-09 16:29:53.375 129 12473.33 133.07 54784.28 88888.00 2014-05-09 16:29:53.500 129 12473.27 133.05 54784.28 88888.00 2014-05-09 16:29:53.625 129 12473.27 133.05 54784.25 88888.00 2014-05-09 16:29:53.750 129 12473.30 133.03 54784.22 88888.00 2014-05-09 16:29:53.875 129 12473.27 133.05 54784.22 88888.00 2014-05-09 16:29:54.000 129 12473.23 133.07 54784.22 88888.00 2014-05-09 16:29:54.125 129 12473.23 133.07 54784.25 88888.00 2014-05-09 16:29:54.250 129 12473.27 133.05 54784.28 88888.00 2014-05-09 16:29:54.375 129 12473.30 133.03 54784.28 88888.00 2014-05-09 16:29:54.500 129 12473.27 133.05 54784.28 88888.00 2014-05-09 16:29:54.625 129 12473.25 133.07 54784.25 88888.00 2014-05-09 16:29:54.750 129 12473.23 133.10 54784.25 88888.00 2014-05-09 16:29:54.875 129 12473.25 133.10 54784.22 88888.00 2014-05-09 16:29:55.000 129 12473.25 133.07 54784.18 88888.00 2014-05-09 16:29:55.125 129 12473.27 133.10 54784.18 88888.00 2014-05-09 16:29:55.250 129 12473.20 133.05 54784.18 88888.00 2014-05-09 16:29:55.375 129 12473.20 133.07 54784.15 88888.00 2014-05-09 16:29:55.500 129 12473.25 133.07 54784.12 88888.00 2014-05-09 16:29:55.625 129 12473.23 133.07 54784.12 88888.00 2014-05-09 16:29:55.750 129 12473.23 133.07 54784.12 88888.00 2014-05-09 16:29:55.875 129 12473.23 133.05 54784.12 88888.00 2014-05-09 16:29:56.000 129 12473.25 133.07 54784.12 88888.00 2014-05-09 16:29:56.125 129 12473.27 133.10 54784.12 88888.00 2014-05-09 16:29:56.250 129 12473.25 133.05 54784.12 88888.00 2014-05-09 16:29:56.375 129 12473.27 133.07 54784.10 88888.00 2014-05-09 16:29:56.500 129 12473.30 133.07 54784.10 88888.00 2014-05-09 16:29:56.625 129 12473.27 133.15 54784.10 88888.00 2014-05-09 16:29:56.750 129 12473.27 133.12 54784.10 88888.00 2014-05-09 16:29:56.875 129 12473.25 133.07 54784.10 88888.00 2014-05-09 16:29:57.000 129 12473.30 133.07 54784.05 88888.00 2014-05-09 16:29:57.125 129 12473.30 133.07 54784.05 88888.00 2014-05-09 16:29:57.250 129 12473.30 133.05 54784.03 88888.00 2014-05-09 16:29:57.375 129 12473.35 133.07 54784.00 88888.00 2014-05-09 16:29:57.500 129 12473.33 133.15 54784.03 88888.00 2014-05-09 16:29:57.625 129 12473.33 133.15 54784.03 88888.00 2014-05-09 16:29:57.750 129 12473.33 133.10 54784.03 88888.00 2014-05-09 16:29:57.875 129 12473.33 133.07 54784.03 88888.00 2014-05-09 16:29:58.000 129 12473.30 133.05 54784.00 88888.00 2014-05-09 16:29:58.125 129 12473.30 133.07 54784.00 88888.00 2014-05-09 16:29:58.250 129 12473.25 133.07 54784.00 88888.00 2014-05-09 16:29:58.375 129 12473.35 133.07 54784.03 88888.00 2014-05-09 16:29:58.500 129 12473.30 133.07 54784.05 88888.00 2014-05-09 16:29:58.625 129 12473.23 133.07 54784.05 88888.00 2014-05-09 16:29:58.750 129 12473.25 133.05 54784.03 88888.00 2014-05-09 16:29:58.875 129 12473.25 133.03 54784.03 88888.00 2014-05-09 16:29:59.000 129 12473.27 133.05 54784.03 88888.00 2014-05-09 16:29:59.125 129 12473.25 133.05 54784.07 88888.00 2014-05-09 16:29:59.250 129 12473.23 133.05 54784.07 88888.00 2014-05-09 16:29:59.375 129 12473.30 133.07 54784.05 88888.00 2014-05-09 16:29:59.500 129 12473.35 133.03 54784.07 88888.00 2014-05-09 16:29:59.625 129 12473.25 133.03 54784.07 88888.00 2014-05-09 16:29:59.750 129 12473.12 133.05 54784.10 88888.00 2014-05-09 16:29:59.875 129 12473.17 133.05 54784.10 88888.00 2014-05-09 16:30:00.000 129 12473.20 133.03 54784.05 88888.00 2014-05-09 16:30:00.125 129 12473.23 133.07 54784.10 88888.00 2014-05-09 16:30:00.250 129 12473.20 133.07 54784.12 88888.00 2014-05-09 16:30:00.375 129 12473.23 133.05 54784.15 88888.00 2014-05-09 16:30:00.500 129 12473.20 133.03 54784.18 88888.00 2014-05-09 16:30:00.625 129 12473.23 133.07 54784.20 88888.00 2014-05-09 16:30:00.750 129 12473.30 133.10 54784.20 88888.00 2014-05-09 16:30:00.875 129 12473.27 133.05 54784.20 88888.00 2014-05-09 16:30:01.000 129 12473.30 133.05 54784.18 88888.00 2014-05-09 16:30:01.125 129 12473.33 133.03 54784.20 88888.00 2014-05-09 16:30:01.250 129 12473.30 133.00 54784.20 88888.00 2014-05-09 16:30:01.375 129 12473.27 133.00 54784.15 88888.00 2014-05-09 16:30:01.500 129 12473.20 133.00 54784.15 88888.00 2014-05-09 16:30:01.625 129 12473.17 133.05 54784.15 88888.00 2014-05-09 16:30:01.750 129 12473.23 133.03 54784.15 88888.00 2014-05-09 16:30:01.875 129 12473.23 133.00 54784.15 88888.00 2014-05-09 16:30:02.000 129 12473.23 133.03 54784.15 88888.00 2014-05-09 16:30:02.125 129 12473.20 133.05 54784.15 88888.00 2014-05-09 16:30:02.250 129 12473.17 133.00 54784.15 88888.00 2014-05-09 16:30:02.375 129 12473.23 133.03 54784.12 88888.00 2014-05-09 16:30:02.500 129 12473.23 133.03 54784.15 88888.00 2014-05-09 16:30:02.625 129 12473.27 133.03 54784.15 88888.00 2014-05-09 16:30:02.750 129 12473.27 133.00 54784.15 88888.00 2014-05-09 16:30:02.875 129 12473.23 132.97 54784.12 88888.00 2014-05-09 16:30:03.000 129 12473.25 132.97 54784.12 88888.00 2014-05-09 16:30:03.125 129 12473.30 133.00 54784.12 88888.00 2014-05-09 16:30:03.250 129 12473.38 132.97 54784.15 88888.00 2014-05-09 16:30:03.375 129 12473.35 133.00 54784.15 88888.00 2014-05-09 16:30:03.500 129 12473.27 133.00 54784.15 88888.00 2014-05-09 16:30:03.625 129 12473.25 133.00 54784.18 88888.00 2014-05-09 16:30:03.750 129 12473.23 132.95 54784.12 88888.00 2014-05-09 16:30:03.875 129 12473.27 132.97 54784.12 88888.00 2014-05-09 16:30:04.000 129 12473.27 132.97 54784.12 88888.00 2014-05-09 16:30:04.125 129 12473.25 132.95 54784.12 88888.00 2014-05-09 16:30:04.250 129 12473.25 132.93 54784.12 88888.00 2014-05-09 16:30:04.375 129 12473.25 132.95 54784.07 88888.00 2014-05-09 16:30:04.500 129 12473.20 132.97 54784.07 88888.00 2014-05-09 16:30:04.625 129 12473.15 133.00 54784.10 88888.00 2014-05-09 16:30:04.750 129 12473.17 132.97 54784.10 88888.00 2014-05-09 16:30:04.875 129 12473.25 132.97 54784.10 88888.00 2014-05-09 16:30:05.000 129 12473.25 132.95 54784.05 88888.00 2014-05-09 16:30:05.125 129 12473.20 132.95 54784.10 88888.00 2014-05-09 16:30:05.250 129 12473.23 132.97 54784.15 88888.00 2014-05-09 16:30:05.375 129 12473.25 133.00 54784.12 88888.00 2014-05-09 16:30:05.500 129 12473.23 132.95 54784.07 88888.00 2014-05-09 16:30:05.625 129 12473.23 132.95 54784.07 88888.00 2014-05-09 16:30:05.750 129 12473.17 132.97 54784.07 88888.00 2014-05-09 16:30:05.875 129 12473.23 132.97 54784.07 88888.00 2014-05-09 16:30:06.000 129 12473.27 132.95 54784.10 88888.00 2014-05-09 16:30:06.125 129 12473.25 132.93 54784.10 88888.00 2014-05-09 16:30:06.250 129 12473.20 132.97 54784.12 88888.00 2014-05-09 16:30:06.375 129 12473.20 132.97 54784.10 88888.00 2014-05-09 16:30:06.500 129 12473.20 133.00 54784.10 88888.00 2014-05-09 16:30:06.625 129 12473.20 132.97 54784.07 88888.00 2014-05-09 16:30:06.750 129 12473.23 132.95 54784.10 88888.00 2014-05-09 16:30:06.875 129 12473.20 132.97 54784.10 88888.00 2014-05-09 16:30:07.000 129 12473.15 132.90 54784.07 88888.00 2014-05-09 16:30:07.125 129 12473.12 132.93 54784.07 88888.00 2014-05-09 16:30:07.250 129 12473.15 132.90 54784.07 88888.00 2014-05-09 16:30:07.375 129 12473.12 132.90 54784.07 88888.00 2014-05-09 16:30:07.500 129 12473.12 132.90 54784.07 88888.00 2014-05-09 16:30:07.625 129 12473.23 132.88 54784.05 88888.00 2014-05-09 16:30:07.750 129 12473.27 132.88 54784.05 88888.00 2014-05-09 16:30:07.875 129 12473.23 132.90 54784.07 88888.00 2014-05-09 16:30:08.000 129 12473.17 132.93 54784.05 88888.00 2014-05-09 16:30:08.125 129 12473.12 132.90 54784.05 88888.00 2014-05-09 16:30:08.250 129 12473.15 132.90 54784.05 88888.00 2014-05-09 16:30:08.375 129 12473.20 132.88 54784.05 88888.00 2014-05-09 16:30:08.500 129 12473.23 132.88 54784.05 88888.00 2014-05-09 16:30:08.625 129 12473.20 132.85 54784.05 88888.00 2014-05-09 16:30:08.750 129 12473.23 132.88 54784.05 88888.00 2014-05-09 16:30:08.875 129 12473.23 132.88 54784.05 88888.00 2014-05-09 16:30:09.000 129 12473.17 132.88 54784.05 88888.00 2014-05-09 16:30:09.125 129 12473.20 132.90 54784.05 88888.00 2014-05-09 16:30:09.250 129 12473.25 132.90 54784.05 88888.00 2014-05-09 16:30:09.375 129 12473.30 132.90 54784.03 88888.00 2014-05-09 16:30:09.500 129 12473.33 132.90 54784.03 88888.00 2014-05-09 16:30:09.625 129 12473.30 132.90 54784.05 88888.00 2014-05-09 16:30:09.750 129 12473.27 132.88 54784.03 88888.00 2014-05-09 16:30:09.875 129 12473.30 132.85 54784.03 88888.00 2014-05-09 16:30:10.000 129 12473.25 132.85 54784.03 88888.00 2014-05-09 16:30:10.125 129 12473.23 132.88 54784.05 88888.00 2014-05-09 16:30:10.250 129 12473.23 132.85 54784.03 88888.00 2014-05-09 16:30:10.375 129 12473.20 132.85 54784.03 88888.00 2014-05-09 16:30:10.500 129 12473.23 132.82 54784.00 88888.00 2014-05-09 16:30:10.625 129 12473.27 132.80 54784.03 88888.00 2014-05-09 16:30:10.750 129 12473.30 132.82 54784.03 88888.00 2014-05-09 16:30:10.875 129 12473.30 132.85 54784.03 88888.00 2014-05-09 16:30:11.000 129 12473.27 132.82 54784.00 88888.00 2014-05-09 16:30:11.125 129 12473.33 132.82 54784.00 88888.00 2014-05-09 16:30:11.250 129 12473.30 132.85 54784.00 88888.00 2014-05-09 16:30:11.375 129 12473.25 132.85 54784.00 88888.00 2014-05-09 16:30:11.500 129 12473.23 132.85 54784.00 88888.00 2014-05-09 16:30:11.625 129 12473.27 132.85 54784.00 88888.00 2014-05-09 16:30:11.750 129 12473.30 132.80 54783.97 88888.00 2014-05-09 16:30:11.875 129 12473.33 132.80 54784.00 88888.00 2014-05-09 16:30:12.000 129 12473.30 132.80 54784.00 88888.00 2014-05-09 16:30:12.125 129 12473.25 132.80 54784.03 88888.00 2014-05-09 16:30:12.250 129 12473.15 132.82 54784.03 88888.00 2014-05-09 16:30:12.375 129 12473.17 132.82 54784.03 88888.00 2014-05-09 16:30:12.500 129 12473.23 132.80 54784.00 88888.00 2014-05-09 16:30:12.625 129 12473.20 132.78 54783.97 88888.00 2014-05-09 16:30:12.750 129 12473.20 132.78 54783.95 88888.00 2014-05-09 16:30:12.875 129 12473.20 132.80 54783.95 88888.00 2014-05-09 16:30:13.000 129 12473.20 132.80 54783.97 88888.00 2014-05-09 16:30:13.125 129 12473.23 132.80 54783.97 88888.00 2014-05-09 16:30:13.250 129 12473.20 132.75 54783.97 88888.00 2014-05-09 16:30:13.375 129 12473.20 132.75 54784.00 88888.00 2014-05-09 16:30:13.500 129 12473.20 132.78 54783.97 88888.00 2014-05-09 16:30:13.625 129 12473.23 132.78 54784.00 88888.00 2014-05-09 16:30:13.750 129 12473.27 132.78 54784.00 88888.00 2014-05-09 16:30:13.875 129 12473.30 132.78 54784.03 88888.00 2014-05-09 16:30:14.000 129 12473.33 132.80 54784.00 88888.00 2014-05-09 16:30:14.125 129 12473.33 132.82 54783.97 88888.00 2014-05-09 16:30:14.250 129 12473.27 132.78 54783.97 88888.00 2014-05-09 16:30:14.375 129 12473.25 132.78 54783.97 88888.00 2014-05-09 16:30:14.500 129 12473.27 132.78 54783.97 88888.00 2014-05-09 16:30:14.625 129 12473.33 132.80 54783.97 88888.00 2014-05-09 16:30:14.750 129 12473.33 132.80 54783.97 88888.00 2014-05-09 16:30:14.875 129 12473.38 132.78 54784.03 88888.00 2014-05-09 16:30:15.000 129 12473.38 132.78 54784.00 88888.00 2014-05-09 16:30:15.125 129 12473.33 132.80 54784.00 88888.00 2014-05-09 16:30:15.250 129 12473.27 132.78 54784.03 88888.00 2014-05-09 16:30:15.375 129 12473.30 132.80 54784.00 88888.00 2014-05-09 16:30:15.500 129 12473.25 132.78 54784.03 88888.00 2014-05-09 16:30:15.625 129 12473.23 132.78 54784.03 88888.00 2014-05-09 16:30:15.750 129 12473.30 132.80 54784.03 88888.00 2014-05-09 16:30:15.875 129 12473.30 132.80 54784.03 88888.00 2014-05-09 16:30:16.000 129 12473.27 132.78 54783.97 88888.00 2014-05-09 16:30:16.125 129 12473.30 132.78 54784.00 88888.00 2014-05-09 16:30:16.250 129 12473.25 132.75 54783.97 88888.00 2014-05-09 16:30:16.375 129 12473.27 132.72 54783.97 88888.00 2014-05-09 16:30:16.500 129 12473.30 132.72 54784.00 88888.00 2014-05-09 16:30:16.625 129 12473.35 132.72 54784.00 88888.00 2014-05-09 16:30:16.750 129 12473.38 132.72 54783.97 88888.00 2014-05-09 16:30:16.875 129 12473.33 132.75 54783.97 88888.00 2014-05-09 16:30:17.000 129 12473.33 132.75 54783.95 88888.00 2014-05-09 16:30:17.125 129 12473.40 132.72 54783.97 88888.00 2014-05-09 16:30:17.250 129 12473.35 132.72 54784.00 88888.00 2014-05-09 16:30:17.375 129 12473.38 132.78 54783.97 88888.00 2014-05-09 16:30:17.500 129 12473.38 132.78 54783.97 88888.00 2014-05-09 16:30:17.625 129 12473.40 132.80 54783.97 88888.00 2014-05-09 16:30:17.750 129 12473.42 132.75 54783.95 88888.00 2014-05-09 16:30:17.875 129 12473.35 132.72 54783.95 88888.00 2014-05-09 16:30:18.000 129 12473.30 132.72 54783.93 88888.00 2014-05-09 16:30:18.125 129 12473.33 132.75 54783.95 88888.00 2014-05-09 16:30:18.250 129 12473.33 132.72 54783.97 88888.00 2014-05-09 16:30:18.375 129 12473.38 132.75 54783.97 88888.00 2014-05-09 16:30:18.500 129 12473.38 132.75 54783.95 88888.00 2014-05-09 16:30:18.625 129 12473.38 132.75 54783.93 88888.00 2014-05-09 16:30:18.750 129 12473.42 132.75 54783.93 88888.00 2014-05-09 16:30:18.875 129 12473.45 132.70 54783.95 88888.00 2014-05-09 16:30:19.000 129 12473.40 132.72 54783.88 88888.00 2014-05-09 16:30:19.125 129 12473.42 132.72 54783.88 88888.00 2014-05-09 16:30:19.250 129 12473.40 132.68 54783.85 88888.00 2014-05-09 16:30:19.375 129 12473.45 132.72 54783.85 88888.00 2014-05-09 16:30:19.500 129 12473.42 132.70 54783.82 88888.00 2014-05-09 16:30:19.625 129 12473.40 132.68 54783.82 88888.00 2014-05-09 16:30:19.750 129 12473.38 132.68 54783.88 88888.00 2014-05-09 16:30:19.875 129 12473.38 132.70 54783.82 88888.00 2014-05-09 16:30:20.000 129 12473.33 132.65 54783.82 88888.00 2014-05-09 16:30:20.125 129 12473.30 132.65 54783.82 88888.00 2014-05-09 16:30:20.250 129 12473.27 132.65 54783.88 88888.00 2014-05-09 16:30:20.375 129 12473.33 132.68 54783.85 88888.00 2014-05-09 16:30:20.500 129 12473.33 132.70 54783.82 88888.00 2014-05-09 16:30:20.625 129 12473.25 132.65 54783.80 88888.00 2014-05-09 16:30:20.750 129 12473.25 132.60 54783.78 88888.00 2014-05-09 16:30:20.875 129 12473.25 132.60 54783.78 88888.00 2014-05-09 16:30:21.000 129 12473.25 132.65 54783.75 88888.00 2014-05-09 16:30:21.125 129 12473.33 132.68 54783.78 88888.00 2014-05-09 16:30:21.250 129 12473.33 132.68 54783.80 88888.00 2014-05-09 16:30:21.375 129 12473.35 132.68 54783.82 88888.00 2014-05-09 16:30:21.500 129 12473.35 132.65 54783.78 88888.00 2014-05-09 16:30:21.625 129 12473.35 132.65 54783.72 88888.00 2014-05-09 16:30:21.750 129 12473.33 132.65 54783.75 88888.00 2014-05-09 16:30:21.875 129 12473.33 132.65 54783.75 88888.00 2014-05-09 16:30:22.000 129 12473.27 132.65 54783.75 88888.00 2014-05-09 16:30:22.125 129 12473.27 132.68 54783.75 88888.00 2014-05-09 16:30:22.250 129 12473.30 132.68 54783.78 88888.00 2014-05-09 16:30:22.375 129 12473.35 132.70 54783.78 88888.00 2014-05-09 16:30:22.500 129 12473.27 132.62 54783.75 88888.00 2014-05-09 16:30:22.625 129 12473.23 132.65 54783.75 88888.00 2014-05-09 16:30:22.750 129 12473.25 132.70 54783.78 88888.00 2014-05-09 16:30:22.875 129 12473.30 132.75 54783.75 88888.00 2014-05-09 16:30:23.000 129 12473.30 132.70 54783.70 88888.00 2014-05-09 16:30:23.125 129 12473.27 132.68 54783.75 88888.00 2014-05-09 16:30:23.250 129 12473.30 132.65 54783.78 88888.00 2014-05-09 16:30:23.375 129 12473.35 132.68 54783.75 88888.00 2014-05-09 16:30:23.500 129 12473.33 132.65 54783.75 88888.00 2014-05-09 16:30:23.625 129 12473.27 132.65 54783.80 88888.00 2014-05-09 16:30:23.750 129 12473.23 132.65 54783.78 88888.00 2014-05-09 16:30:23.875 129 12473.25 132.65 54783.78 88888.00 2014-05-09 16:30:24.000 129 12473.30 132.62 54783.80 88888.00 2014-05-09 16:30:24.125 129 12473.33 132.62 54783.85 88888.00 2014-05-09 16:30:24.250 129 12473.33 132.65 54783.85 88888.00 2014-05-09 16:30:24.375 129 12473.35 132.60 54783.82 88888.00 2014-05-09 16:30:24.500 129 12473.30 132.60 54783.80 88888.00 2014-05-09 16:30:24.625 129 12473.35 132.65 54783.88 88888.00 2014-05-09 16:30:24.750 129 12473.38 132.65 54783.90 88888.00 2014-05-09 16:30:24.875 129 12473.35 132.68 54783.90 88888.00 2014-05-09 16:30:25.000 129 12473.30 132.62 54783.93 88888.00 2014-05-09 16:30:25.125 129 12473.25 132.62 54783.93 88888.00 2014-05-09 16:30:25.250 129 12473.25 132.60 54783.93 88888.00 2014-05-09 16:30:25.375 129 12473.30 132.62 54783.93 88888.00 2014-05-09 16:30:25.500 129 12473.33 132.65 54783.93 88888.00 2014-05-09 16:30:25.625 129 12473.27 132.62 54783.88 88888.00 2014-05-09 16:30:25.750 129 12473.27 132.62 54783.88 88888.00 2014-05-09 16:30:25.875 129 12473.27 132.60 54783.88 88888.00 2014-05-09 16:30:26.000 129 12473.25 132.62 54783.85 88888.00 2014-05-09 16:30:26.125 129 12473.27 132.62 54783.88 88888.00 2014-05-09 16:30:26.250 129 12473.27 132.65 54783.88 88888.00 2014-05-09 16:30:26.375 129 12473.33 132.65 54783.88 88888.00 2014-05-09 16:30:26.500 129 12473.35 132.62 54783.88 88888.00 2014-05-09 16:30:26.625 129 12473.35 132.62 54783.88 88888.00 2014-05-09 16:30:26.750 129 12473.35 132.60 54783.85 88888.00 2014-05-09 16:30:26.875 129 12473.42 132.62 54783.88 88888.00 2014-05-09 16:30:27.000 129 12473.45 132.65 54783.85 88888.00 2014-05-09 16:30:27.125 129 12473.40 132.65 54783.88 88888.00 2014-05-09 16:30:27.250 129 12473.48 132.65 54783.85 88888.00 2014-05-09 16:30:27.375 129 12473.55 132.68 54783.85 88888.00 2014-05-09 16:30:27.500 129 12473.48 132.65 54783.85 88888.00 2014-05-09 16:30:27.625 129 12473.42 132.65 54783.85 88888.00 2014-05-09 16:30:27.750 129 12473.45 132.68 54783.88 88888.00 2014-05-09 16:30:27.875 129 12473.40 132.65 54783.88 88888.00 2014-05-09 16:30:28.000 129 12473.38 132.60 54783.88 88888.00 2014-05-09 16:30:28.125 129 12473.38 132.62 54783.90 88888.00 2014-05-09 16:30:28.250 129 12473.35 132.62 54783.88 88888.00 2014-05-09 16:30:28.375 129 12473.45 132.65 54783.88 88888.00 2014-05-09 16:30:28.500 129 12473.45 132.65 54783.85 88888.00 2014-05-09 16:30:28.625 129 12473.42 132.60 54783.78 88888.00 2014-05-09 16:30:28.750 129 12473.45 132.62 54783.80 88888.00 2014-05-09 16:30:28.875 129 12473.45 132.65 54783.82 88888.00 2014-05-09 16:30:29.000 129 12473.48 132.62 54783.85 88888.00 2014-05-09 16:30:29.125 129 12473.45 132.62 54783.85 88888.00 2014-05-09 16:30:29.250 129 12473.38 132.60 54783.85 88888.00 2014-05-09 16:30:29.375 129 12473.42 132.62 54783.82 88888.00 2014-05-09 16:30:29.500 129 12473.38 132.62 54783.80 88888.00 2014-05-09 16:30:29.625 129 12473.38 132.60 54783.80 88888.00 2014-05-09 16:30:29.750 129 12473.35 132.57 54783.82 88888.00 2014-05-09 16:30:29.875 129 12473.27 132.60 54783.85 88888.00 2014-05-09 16:30:30.000 129 12473.27 132.65 54783.82 88888.00 2014-05-09 16:30:30.125 129 12473.45 132.65 54783.82 88888.00 2014-05-09 16:30:30.250 129 12473.52 132.62 54783.85 88888.00 2014-05-09 16:30:30.375 129 12473.52 132.60 54783.80 88888.00 2014-05-09 16:30:30.500 129 12473.48 132.60 54783.80 88888.00 2014-05-09 16:30:30.625 129 12473.38 132.60 54783.85 88888.00 2014-05-09 16:30:30.750 129 12473.33 132.62 54783.88 88888.00 2014-05-09 16:30:30.875 129 12473.30 132.65 54783.88 88888.00 2014-05-09 16:30:31.000 129 12473.35 132.62 54783.82 88888.00 2014-05-09 16:30:31.125 129 12473.42 132.62 54783.82 88888.00 2014-05-09 16:30:31.250 129 12473.40 132.60 54783.85 88888.00 2014-05-09 16:30:31.375 129 12473.40 132.60 54783.85 88888.00 2014-05-09 16:30:31.500 129 12473.33 132.60 54783.82 88888.00 2014-05-09 16:30:31.625 129 12473.30 132.60 54783.80 88888.00 2014-05-09 16:30:31.750 129 12473.30 132.60 54783.80 88888.00 2014-05-09 16:30:31.875 129 12473.35 132.60 54783.82 88888.00 2014-05-09 16:30:32.000 129 12473.40 132.57 54783.82 88888.00 2014-05-09 16:30:32.125 129 12473.38 132.57 54783.82 88888.00 2014-05-09 16:30:32.250 129 12473.35 132.57 54783.82 88888.00 2014-05-09 16:30:32.375 129 12473.35 132.62 54783.85 88888.00 2014-05-09 16:30:32.500 129 12473.27 132.57 54783.85 88888.00 2014-05-09 16:30:32.625 129 12473.23 132.55 54783.88 88888.00 2014-05-09 16:30:32.750 129 12473.30 132.57 54783.85 88888.00 2014-05-09 16:30:32.875 129 12473.30 132.62 54783.82 88888.00 2014-05-09 16:30:33.000 129 12473.33 132.60 54783.80 88888.00 2014-05-09 16:30:33.125 129 12473.33 132.60 54783.80 88888.00 2014-05-09 16:30:33.250 129 12473.35 132.57 54783.80 88888.00 2014-05-09 16:30:33.375 129 12473.35 132.57 54783.80 88888.00 2014-05-09 16:30:33.500 129 12473.35 132.62 54783.80 88888.00 2014-05-09 16:30:33.625 129 12473.45 132.60 54783.78 88888.00 2014-05-09 16:30:33.750 129 12473.42 132.60 54783.75 88888.00 2014-05-09 16:30:33.875 129 12473.40 132.62 54783.75 88888.00 2014-05-09 16:30:34.000 129 12473.42 132.62 54783.75 88888.00 2014-05-09 16:30:34.125 129 12473.38 132.62 54783.78 88888.00 2014-05-09 16:30:34.250 129 12473.38 132.57 54783.75 88888.00 2014-05-09 16:30:34.375 129 12473.40 132.60 54783.75 88888.00 2014-05-09 16:30:34.500 129 12473.42 132.62 54783.78 88888.00 2014-05-09 16:30:34.625 129 12473.42 132.62 54783.80 88888.00 2014-05-09 16:30:34.750 129 12473.40 132.60 54783.75 88888.00 2014-05-09 16:30:34.875 129 12473.42 132.60 54783.78 88888.00 2014-05-09 16:30:35.000 129 12473.48 132.60 54783.75 88888.00 2014-05-09 16:30:35.125 129 12473.52 132.62 54783.78 88888.00 2014-05-09 16:30:35.250 129 12473.52 132.57 54783.75 88888.00 2014-05-09 16:30:35.375 129 12473.48 132.57 54783.75 88888.00 2014-05-09 16:30:35.500 129 12473.40 132.57 54783.78 88888.00 2014-05-09 16:30:35.625 129 12473.38 132.57 54783.78 88888.00 2014-05-09 16:30:35.750 129 12473.38 132.60 54783.75 88888.00 2014-05-09 16:30:35.875 129 12473.35 132.57 54783.72 88888.00 2014-05-09 16:30:36.000 129 12473.35 132.57 54783.72 88888.00 2014-05-09 16:30:36.125 129 12473.33 132.60 54783.78 88888.00 2014-05-09 16:30:36.250 129 12473.35 132.62 54783.80 88888.00 2014-05-09 16:30:36.375 129 12473.38 132.62 54783.80 88888.00 2014-05-09 16:30:36.500 129 12473.38 132.57 54783.80 88888.00 2014-05-09 16:30:36.625 129 12473.38 132.57 54783.78 88888.00 2014-05-09 16:30:36.750 129 12473.38 132.60 54783.75 88888.00 2014-05-09 16:30:36.875 129 12473.33 132.62 54783.75 88888.00 2014-05-09 16:30:37.000 129 12473.30 132.57 54783.72 88888.00 2014-05-09 16:30:37.125 129 12473.30 132.55 54783.75 88888.00 2014-05-09 16:30:37.250 129 12473.27 132.55 54783.72 88888.00 2014-05-09 16:30:37.375 129 12473.25 132.60 54783.72 88888.00 2014-05-09 16:30:37.500 129 12473.25 132.60 54783.72 88888.00 2014-05-09 16:30:37.625 129 12473.27 132.60 54783.75 88888.00 2014-05-09 16:30:37.750 129 12473.23 132.57 54783.72 88888.00 2014-05-09 16:30:37.875 129 12473.23 132.60 54783.70 88888.00 2014-05-09 16:30:38.000 129 12473.30 132.62 54783.75 88888.00 2014-05-09 16:30:38.125 129 12473.35 132.60 54783.75 88888.00 2014-05-09 16:30:38.250 129 12473.33 132.55 54783.72 88888.00 2014-05-09 16:30:38.375 129 12473.30 132.53 54783.70 88888.00 2014-05-09 16:30:38.500 129 12473.35 132.53 54783.70 88888.00 2014-05-09 16:30:38.625 129 12473.38 132.55 54783.75 88888.00 2014-05-09 16:30:38.750 129 12473.33 132.55 54783.72 88888.00 2014-05-09 16:30:38.875 129 12473.30 132.55 54783.70 88888.00 2014-05-09 16:30:39.000 129 12473.38 132.50 54783.70 88888.00 2014-05-09 16:30:39.125 129 12473.45 132.47 54783.68 88888.00 2014-05-09 16:30:39.250 129 12473.45 132.53 54783.70 88888.00 2014-05-09 16:30:39.375 129 12473.45 132.55 54783.68 88888.00 2014-05-09 16:30:39.500 129 12473.35 132.57 54783.75 88888.00 2014-05-09 16:30:39.625 129 12473.38 132.55 54783.75 88888.00 2014-05-09 16:30:39.750 129 12473.42 132.50 54783.72 88888.00 2014-05-09 16:30:39.875 129 12473.45 132.50 54783.72 88888.00 2014-05-09 16:30:40.000 129 12473.45 132.55 54783.70 88888.00 2014-05-09 16:30:40.125 129 12473.48 132.53 54783.70 88888.00 2014-05-09 16:30:40.250 129 12473.45 132.50 54783.70 88888.00 2014-05-09 16:30:40.375 129 12473.45 132.53 54783.68 88888.00 2014-05-09 16:30:40.500 129 12473.42 132.57 54783.72 88888.00 2014-05-09 16:30:40.625 129 12473.42 132.60 54783.70 88888.00 2014-05-09 16:30:40.750 129 12473.42 132.57 54783.70 88888.00 2014-05-09 16:30:40.875 129 12473.48 132.57 54783.68 88888.00 2014-05-09 16:30:41.000 129 12473.55 132.53 54783.65 88888.00 2014-05-09 16:30:41.125 129 12473.50 132.53 54783.65 88888.00 2014-05-09 16:30:41.250 129 12473.42 132.53 54783.68 88888.00 2014-05-09 16:30:41.375 129 12473.40 132.55 54783.68 88888.00 2014-05-09 16:30:41.500 129 12473.45 132.55 54783.68 88888.00 2014-05-09 16:30:41.625 129 12473.48 132.53 54783.70 88888.00 2014-05-09 16:30:41.750 129 12473.42 132.47 54783.68 88888.00 2014-05-09 16:30:41.875 129 12473.48 132.50 54783.70 88888.00 2014-05-09 16:30:42.000 129 12473.52 132.55 54783.70 88888.00 2014-05-09 16:30:42.125 129 12473.50 132.55 54783.72 88888.00 2014-05-09 16:30:42.250 129 12473.45 132.47 54783.70 88888.00 2014-05-09 16:30:42.375 129 12473.42 132.45 54783.65 88888.00 2014-05-09 16:30:42.500 129 12473.45 132.45 54783.68 88888.00 2014-05-09 16:30:42.625 129 12473.45 132.47 54783.70 88888.00 2014-05-09 16:30:42.750 129 12473.40 132.45 54783.65 88888.00 2014-05-09 16:30:42.875 129 12473.38 132.50 54783.65 88888.00 2014-05-09 16:30:43.000 129 12473.45 132.50 54783.62 88888.00 2014-05-09 16:30:43.125 129 12473.50 132.50 54783.62 88888.00 2014-05-09 16:30:43.250 129 12473.45 132.47 54783.62 88888.00 2014-05-09 16:30:43.375 129 12473.48 132.50 54783.62 88888.00 2014-05-09 16:30:43.500 129 12473.50 132.50 54783.62 88888.00 2014-05-09 16:30:43.625 129 12473.45 132.47 54783.57 88888.00 2014-05-09 16:30:43.750 129 12473.45 132.45 54783.57 88888.00 2014-05-09 16:30:43.875 129 12473.45 132.45 54783.60 88888.00 2014-05-09 16:30:44.000 129 12473.48 132.47 54783.57 88888.00 2014-05-09 16:30:44.125 129 12473.48 132.50 54783.57 88888.00 2014-05-09 16:30:44.250 129 12473.45 132.47 54783.55 88888.00 2014-05-09 16:30:44.375 129 12473.45 132.47 54783.60 88888.00 2014-05-09 16:30:44.500 129 12473.48 132.47 54783.57 88888.00 2014-05-09 16:30:44.625 129 12473.48 132.45 54783.57 88888.00 2014-05-09 16:30:44.750 129 12473.50 132.47 54783.57 88888.00 2014-05-09 16:30:44.875 129 12473.52 132.45 54783.50 88888.00 2014-05-09 16:30:45.000 129 12473.50 132.43 54783.47 88888.00 2014-05-09 16:30:45.125 129 12473.48 132.43 54783.50 88888.00 2014-05-09 16:30:45.250 129 12473.45 132.40 54783.53 88888.00 2014-05-09 16:30:45.375 129 12473.50 132.43 54783.50 88888.00 2014-05-09 16:30:45.500 129 12473.55 132.43 54783.50 88888.00 2014-05-09 16:30:45.625 129 12473.60 132.45 54783.50 88888.00 2014-05-09 16:30:45.750 129 12473.60 132.47 54783.50 88888.00 2014-05-09 16:30:45.875 129 12473.52 132.45 54783.50 88888.00 2014-05-09 16:30:46.000 129 12473.55 132.40 54783.50 88888.00 2014-05-09 16:30:46.125 129 12473.55 132.38 54783.50 88888.00 2014-05-09 16:30:46.250 129 12473.48 132.40 54783.53 88888.00 2014-05-09 16:30:46.375 129 12473.52 132.45 54783.53 88888.00 2014-05-09 16:30:46.500 129 12473.52 132.47 54783.53 88888.00 2014-05-09 16:30:46.625 129 12473.52 132.45 54783.47 88888.00 2014-05-09 16:30:46.750 129 12473.52 132.40 54783.50 88888.00 2014-05-09 16:30:46.875 129 12473.50 132.38 54783.55 88888.00 2014-05-09 16:30:47.000 129 12473.52 132.35 54783.50 88888.00 2014-05-09 16:30:47.125 129 12473.55 132.38 54783.53 88888.00 2014-05-09 16:30:47.250 129 12473.52 132.38 54783.55 88888.00 2014-05-09 16:30:47.375 129 12473.58 132.38 54783.55 88888.00 2014-05-09 16:30:47.500 129 12473.60 132.35 54783.55 88888.00 2014-05-09 16:30:47.625 129 12473.60 132.38 54783.55 88888.00 2014-05-09 16:30:47.750 129 12473.60 132.40 54783.57 88888.00 2014-05-09 16:30:47.875 129 12473.60 132.38 54783.55 88888.00 2014-05-09 16:30:48.000 129 12473.55 132.35 54783.55 88888.00 2014-05-09 16:30:48.125 129 12473.52 132.38 54783.55 88888.00 2014-05-09 16:30:48.250 129 12473.50 132.38 54783.62 88888.00 2014-05-09 16:30:48.375 129 12473.55 132.40 54783.65 88888.00 2014-05-09 16:30:48.500 129 12473.50 132.35 54783.60 88888.00 2014-05-09 16:30:48.625 129 12473.50 132.32 54783.60 88888.00 2014-05-09 16:30:48.750 129 12473.52 132.32 54783.65 88888.00 2014-05-09 16:30:48.875 129 12473.52 132.38 54783.65 88888.00 2014-05-09 16:30:49.000 129 12473.50 132.40 54783.62 88888.00 2014-05-09 16:30:49.125 129 12473.55 132.38 54783.65 88888.00 2014-05-09 16:30:49.250 129 12473.55 132.32 54783.68 88888.00 2014-05-09 16:30:49.375 129 12473.58 132.32 54783.65 88888.00 2014-05-09 16:30:49.500 129 12473.55 132.35 54783.65 88888.00 2014-05-09 16:30:49.625 129 12473.52 132.35 54783.65 88888.00 2014-05-09 16:30:49.750 129 12473.48 132.32 54783.65 88888.00 2014-05-09 16:30:49.875 129 12473.50 132.30 54783.65 88888.00 2014-05-09 16:30:50.000 129 12473.52 132.30 54783.68 88888.00 2014-05-09 16:30:50.125 129 12473.52 132.38 54783.68 88888.00 2014-05-09 16:30:50.250 129 12473.45 132.32 54783.68 88888.00 2014-05-09 16:30:50.375 129 12473.50 132.30 54783.68 88888.00 2014-05-09 16:30:50.500 129 12473.48 132.28 54783.68 88888.00 2014-05-09 16:30:50.625 129 12473.45 132.30 54783.65 88888.00 2014-05-09 16:30:50.750 129 12473.50 132.32 54783.68 88888.00 2014-05-09 16:30:50.875 129 12473.50 132.32 54783.68 88888.00 2014-05-09 16:30:51.000 129 12473.48 132.28 54783.62 88888.00 2014-05-09 16:30:51.125 129 12473.40 132.25 54783.62 88888.00 2014-05-09 16:30:51.250 129 12473.33 132.25 54783.68 88888.00 2014-05-09 16:30:51.375 129 12473.35 132.28 54783.68 88888.00 2014-05-09 16:30:51.500 129 12473.33 132.30 54783.65 88888.00 2014-05-09 16:30:51.625 129 12473.38 132.30 54783.65 88888.00 2014-05-09 16:30:51.750 129 12473.40 132.30 54783.62 88888.00 2014-05-09 16:30:51.875 129 12473.42 132.25 54783.65 88888.00 2014-05-09 16:30:52.000 129 12473.40 132.25 54783.62 88888.00 2014-05-09 16:30:52.125 129 12473.35 132.25 54783.68 88888.00 2014-05-09 16:30:52.250 129 12473.30 132.22 54783.65 88888.00 2014-05-09 16:30:52.375 129 12473.25 132.20 54783.60 88888.00 2014-05-09 16:30:52.500 129 12473.30 132.20 54783.60 88888.00 2014-05-09 16:30:52.625 129 12473.42 132.22 54783.62 88888.00 2014-05-09 16:30:52.750 129 12473.48 132.22 54783.65 88888.00 2014-05-09 16:30:52.875 129 12473.40 132.22 54783.62 88888.00 2014-05-09 16:30:53.000 129 12473.35 132.22 54783.62 88888.00 2014-05-09 16:30:53.125 129 12473.35 132.18 54783.65 88888.00 2014-05-09 16:30:53.250 129 12473.30 132.18 54783.65 88888.00 2014-05-09 16:30:53.375 129 12473.33 132.18 54783.60 88888.00 2014-05-09 16:30:53.500 129 12473.42 132.25 54783.62 88888.00 2014-05-09 16:30:53.625 129 12473.42 132.22 54783.65 88888.00 2014-05-09 16:30:53.750 129 12473.45 132.22 54783.65 88888.00 2014-05-09 16:30:53.875 129 12473.48 132.22 54783.62 88888.00 2014-05-09 16:30:54.000 129 12473.40 132.20 54783.62 88888.00 2014-05-09 16:30:54.125 129 12473.33 132.20 54783.62 88888.00 2014-05-09 16:30:54.250 129 12473.35 132.15 54783.62 88888.00 2014-05-09 16:30:54.375 129 12473.40 132.18 54783.65 88888.00 2014-05-09 16:30:54.500 129 12473.40 132.20 54783.68 88888.00 2014-05-09 16:30:54.625 129 12473.40 132.18 54783.70 88888.00 2014-05-09 16:30:54.750 129 12473.38 132.18 54783.68 88888.00 2014-05-09 16:30:54.875 129 12473.33 132.18 54783.65 88888.00 2014-05-09 16:30:55.000 129 12473.33 132.18 54783.62 88888.00 2014-05-09 16:30:55.125 129 12473.27 132.18 54783.68 88888.00 2014-05-09 16:30:55.250 129 12473.27 132.18 54783.68 88888.00 2014-05-09 16:30:55.375 129 12473.33 132.15 54783.62 88888.00 2014-05-09 16:30:55.500 129 12473.25 132.12 54783.65 88888.00 2014-05-09 16:30:55.625 129 12473.25 132.20 54783.68 88888.00 2014-05-09 16:30:55.750 129 12473.30 132.20 54783.70 88888.00 2014-05-09 16:30:55.875 129 12473.33 132.18 54783.65 88888.00 2014-05-09 16:30:56.000 129 12473.33 132.15 54783.65 88888.00 2014-05-09 16:30:56.125 129 12473.27 132.15 54783.70 88888.00 2014-05-09 16:30:56.250 129 12473.23 132.15 54783.72 88888.00 2014-05-09 16:30:56.375 129 12473.23 132.18 54783.70 88888.00 2014-05-09 16:30:56.500 129 12473.25 132.15 54783.70 88888.00 2014-05-09 16:30:56.625 129 12473.30 132.15 54783.68 88888.00 2014-05-09 16:30:56.750 129 12473.33 132.12 54783.68 88888.00 2014-05-09 16:30:56.875 129 12473.38 132.12 54783.65 88888.00 2014-05-09 16:30:57.000 129 12473.33 132.12 54783.62 88888.00 2014-05-09 16:30:57.125 129 12473.25 132.15 54783.65 88888.00 2014-05-09 16:30:57.250 129 12473.23 132.18 54783.70 88888.00 2014-05-09 16:30:57.375 129 12473.25 132.15 54783.68 88888.00 2014-05-09 16:30:57.500 129 12473.25 132.10 54783.70 88888.00 2014-05-09 16:30:57.625 129 12473.30 132.12 54783.68 88888.00 2014-05-09 16:30:57.750 129 12473.30 132.12 54783.65 88888.00 2014-05-09 16:30:57.875 129 12473.33 132.12 54783.68 88888.00 2014-05-09 16:30:58.000 129 12473.35 132.12 54783.65 88888.00 2014-05-09 16:30:58.125 129 12473.33 132.10 54783.70 88888.00 2014-05-09 16:30:58.250 129 12473.27 132.12 54783.70 88888.00 2014-05-09 16:30:58.375 129 12473.35 132.12 54783.68 88888.00 2014-05-09 16:30:58.500 129 12473.30 132.07 54783.68 88888.00 2014-05-09 16:30:58.625 129 12473.35 132.07 54783.62 88888.00 2014-05-09 16:30:58.750 129 12473.40 132.10 54783.62 88888.00 2014-05-09 16:30:58.875 129 12473.38 132.10 54783.62 88888.00 2014-05-09 16:30:59.000 129 12473.27 132.07 54783.62 88888.00 2014-05-09 16:30:59.125 129 12473.23 132.10 54783.68 88888.00 2014-05-09 16:30:59.250 129 12473.23 132.10 54783.68 88888.00 2014-05-09 16:30:59.375 129 12473.33 132.10 54783.68 88888.00 2014-05-09 16:30:59.500 129 12473.35 132.10 54783.65 88888.00 2014-05-09 16:30:59.625 129 12473.35 132.10 54783.65 88888.00 2014-05-09 16:30:59.750 129 12473.30 132.07 54783.65 88888.00 2014-05-09 16:30:59.875 129 12473.30 132.07 54783.65 88888.00 2014-05-09 16:31:00.000 129 12473.38 132.07 54783.65 88888.00 2014-05-09 16:31:00.125 129 12473.42 132.10 54783.68 88888.00 2014-05-09 16:31:00.250 129 12473.38 132.10 54783.65 88888.00 2014-05-09 16:31:00.375 129 12473.35 132.10 54783.65 88888.00 2014-05-09 16:31:00.500 129 12473.33 132.12 54783.68 88888.00 2014-05-09 16:31:00.625 129 12473.33 132.10 54783.68 88888.00 2014-05-09 16:31:00.750 129 12473.33 132.05 54783.68 88888.00 2014-05-09 16:31:00.875 129 12473.30 132.07 54783.68 88888.00 2014-05-09 16:31:01.000 129 12473.33 132.07 54783.65 88888.00 2014-05-09 16:31:01.125 129 12473.40 132.10 54783.68 88888.00 2014-05-09 16:31:01.250 129 12473.30 132.10 54783.68 88888.00 2014-05-09 16:31:01.375 129 12473.35 132.12 54783.68 88888.00 2014-05-09 16:31:01.500 129 12473.38 132.12 54783.68 88888.00 2014-05-09 16:31:01.625 129 12473.42 132.12 54783.68 88888.00 2014-05-09 16:31:01.750 129 12473.40 132.12 54783.68 88888.00 2014-05-09 16:31:01.875 129 12473.30 132.12 54783.65 88888.00 2014-05-09 16:31:02.000 129 12473.30 132.12 54783.65 88888.00 2014-05-09 16:31:02.125 129 12473.30 132.15 54783.70 88888.00 2014-05-09 16:31:02.250 129 12473.27 132.12 54783.70 88888.00 2014-05-09 16:31:02.375 129 12473.23 132.10 54783.68 88888.00 2014-05-09 16:31:02.500 129 12473.20 132.10 54783.65 88888.00 2014-05-09 16:31:02.625 129 12473.17 132.07 54783.65 88888.00 2014-05-09 16:31:02.750 129 12473.10 132.07 54783.62 88888.00 2014-05-09 16:31:02.875 129 12473.12 132.10 54783.68 88888.00 2014-05-09 16:31:03.000 129 12473.17 132.07 54783.68 88888.00 2014-05-09 16:31:03.125 129 12473.20 132.10 54783.65 88888.00 2014-05-09 16:31:03.250 129 12473.17 132.07 54783.62 88888.00 2014-05-09 16:31:03.375 129 12473.15 132.07 54783.62 88888.00 2014-05-09 16:31:03.500 129 12473.12 132.10 54783.65 88888.00 2014-05-09 16:31:03.625 129 12473.12 132.10 54783.65 88888.00 2014-05-09 16:31:03.750 129 12473.17 132.07 54783.68 88888.00 2014-05-09 16:31:03.875 129 12473.15 132.07 54783.70 88888.00 2014-05-09 16:31:04.000 129 12473.10 132.12 54783.70 88888.00 2014-05-09 16:31:04.125 129 12473.12 132.10 54783.65 88888.00 2014-05-09 16:31:04.250 129 12473.12 132.10 54783.65 88888.00 2014-05-09 16:31:04.375 129 12473.17 132.15 54783.65 88888.00 2014-05-09 16:31:04.500 129 12473.17 132.12 54783.70 88888.00 2014-05-09 16:31:04.625 129 12473.15 132.10 54783.68 88888.00 2014-05-09 16:31:04.750 129 12473.10 132.07 54783.65 88888.00 2014-05-09 16:31:04.875 129 12473.10 132.12 54783.68 88888.00 2014-05-09 16:31:05.000 129 12473.10 132.15 54783.70 88888.00 2014-05-09 16:31:05.125 129 12473.12 132.12 54783.70 88888.00 2014-05-09 16:31:05.250 129 12473.15 132.07 54783.68 88888.00 2014-05-09 16:31:05.375 129 12473.23 132.10 54783.68 88888.00 2014-05-09 16:31:05.500 129 12473.20 132.12 54783.70 88888.00 2014-05-09 16:31:05.625 129 12473.15 132.15 54783.68 88888.00 2014-05-09 16:31:05.750 129 12473.15 132.15 54783.70 88888.00 2014-05-09 16:31:05.875 129 12473.20 132.15 54783.70 88888.00 2014-05-09 16:31:06.000 129 12473.12 132.15 54783.65 88888.00 2014-05-09 16:31:06.125 129 12473.12 132.12 54783.65 88888.00 2014-05-09 16:31:06.250 129 12473.15 132.10 54783.68 88888.00 2014-05-09 16:31:06.375 129 12473.17 132.12 54783.68 88888.00 2014-05-09 16:31:06.500 129 12473.12 132.12 54783.70 88888.00 2014-05-09 16:31:06.625 129 12473.12 132.12 54783.68 88888.00 2014-05-09 16:31:06.750 129 12473.17 132.10 54783.65 88888.00 2014-05-09 16:31:06.875 129 12473.23 132.15 54783.60 88888.00 2014-05-09 16:31:07.000 129 12473.15 132.10 54783.57 88888.00 2014-05-09 16:31:07.125 129 12473.12 132.12 54783.60 88888.00 2014-05-09 16:31:07.250 129 12473.10 132.10 54783.57 88888.00 2014-05-09 16:31:07.375 129 12473.12 132.10 54783.55 88888.00 2014-05-09 16:31:07.500 129 12473.23 132.12 54783.53 88888.00 2014-05-09 16:31:07.625 129 12473.20 132.15 54783.55 88888.00 2014-05-09 16:31:07.750 129 12473.12 132.12 54783.53 88888.00 2014-05-09 16:31:07.875 129 12473.10 132.10 54783.53 88888.00 2014-05-09 16:31:08.000 129 12473.17 132.12 54783.53 88888.00 2014-05-09 16:31:08.125 129 12473.23 132.15 54783.55 88888.00 2014-05-09 16:31:08.250 129 12473.17 132.15 54783.55 88888.00 2014-05-09 16:31:08.375 129 12473.17 132.12 54783.53 88888.00 2014-05-09 16:31:08.500 129 12473.17 132.15 54783.53 88888.00 2014-05-09 16:31:08.625 129 12473.20 132.18 54783.47 88888.00 2014-05-09 16:31:08.750 129 12473.30 132.18 54783.53 88888.00 2014-05-09 16:31:08.875 129 12473.25 132.15 54783.47 88888.00 2014-05-09 16:31:09.000 129 12473.15 132.15 54783.45 88888.00 2014-05-09 16:31:09.125 129 12473.15 132.15 54783.43 88888.00 2014-05-09 16:31:09.250 129 12473.17 132.15 54783.45 88888.00 2014-05-09 16:31:09.375 129 12473.25 132.18 54783.43 88888.00 2014-05-09 16:31:09.500 129 12473.23 132.15 54783.45 88888.00 2014-05-09 16:31:09.625 129 12473.23 132.18 54783.45 88888.00 2014-05-09 16:31:09.750 129 12473.25 132.20 54783.47 88888.00 2014-05-09 16:31:09.875 129 12473.23 132.18 54783.47 88888.00 2014-05-09 16:31:10.000 129 12473.20 132.18 54783.45 88888.00 2014-05-09 16:31:10.125 129 12473.17 132.20 54783.47 88888.00 2014-05-09 16:31:10.250 129 12473.23 132.15 54783.50 88888.00 2014-05-09 16:31:10.375 129 12473.25 132.15 54783.45 88888.00 2014-05-09 16:31:10.500 129 12473.23 132.18 54783.45 88888.00 2014-05-09 16:31:10.625 129 12473.25 132.18 54783.47 88888.00 2014-05-09 16:31:10.750 129 12473.25 132.20 54783.45 88888.00 2014-05-09 16:31:10.875 129 12473.17 132.20 54783.45 88888.00 2014-05-09 16:31:11.000 129 12473.17 132.18 54783.47 88888.00 2014-05-09 16:31:11.125 129 12473.20 132.22 54783.53 88888.00 2014-05-09 16:31:11.250 129 12473.17 132.22 54783.50 88888.00 2014-05-09 16:31:11.375 129 12473.20 132.22 54783.50 88888.00 2014-05-09 16:31:11.500 129 12473.17 132.22 54783.50 88888.00 2014-05-09 16:31:11.625 129 12473.20 132.25 54783.55 88888.00 2014-05-09 16:31:11.750 129 12473.23 132.25 54783.57 88888.00 2014-05-09 16:31:11.875 129 12473.17 132.25 54783.55 88888.00 2014-05-09 16:31:12.000 129 12473.17 132.22 54783.50 88888.00 2014-05-09 16:31:12.125 129 12473.17 132.25 54783.50 88888.00 2014-05-09 16:31:12.250 129 12473.17 132.22 54783.53 88888.00 2014-05-09 16:31:12.375 129 12473.20 132.22 54783.55 88888.00 2014-05-09 16:31:12.500 129 12473.17 132.22 54783.55 88888.00 2014-05-09 16:31:12.625 129 12473.17 132.22 54783.55 88888.00 2014-05-09 16:31:12.750 129 12473.17 132.25 54783.62 88888.00 2014-05-09 16:31:12.875 129 12473.12 132.25 54783.62 88888.00 2014-05-09 16:31:13.000 129 12473.05 132.28 54783.65 88888.00 2014-05-09 16:31:13.125 129 12473.05 132.25 54783.65 88888.00 2014-05-09 16:31:13.250 129 12473.10 132.22 54783.65 88888.00 2014-05-09 16:31:13.375 129 12473.15 132.25 54783.65 88888.00 2014-05-09 16:31:13.500 129 12473.10 132.25 54783.65 88888.00 2014-05-09 16:31:13.625 129 12473.12 132.25 54783.62 88888.00 2014-05-09 16:31:13.750 129 12473.15 132.25 54783.60 88888.00 2014-05-09 16:31:13.875 129 12473.20 132.25 54783.57 88888.00 2014-05-09 16:31:14.000 129 12473.20 132.25 54783.57 88888.00 2014-05-09 16:31:14.125 129 12473.15 132.25 54783.57 88888.00 2014-05-09 16:31:14.250 129 12473.15 132.25 54783.60 88888.00 2014-05-09 16:31:14.375 129 12473.20 132.28 54783.57 88888.00 2014-05-09 16:31:14.500 129 12473.12 132.25 54783.60 88888.00 2014-05-09 16:31:14.625 129 12473.05 132.22 54783.60 88888.00 2014-05-09 16:31:14.750 129 12473.02 132.25 54783.60 88888.00 2014-05-09 16:31:14.875 129 12473.05 132.30 54783.62 88888.00 2014-05-09 16:31:15.000 129 12473.12 132.30 54783.62 88888.00 2014-05-09 16:31:15.125 129 12473.12 132.25 54783.60 88888.00 2014-05-09 16:31:15.250 129 12473.15 132.25 54783.60 88888.00 2014-05-09 16:31:15.375 129 12473.15 132.25 54783.55 88888.00 2014-05-09 16:31:15.500 129 12473.17 132.28 54783.60 88888.00 2014-05-09 16:31:15.625 129 12473.20 132.30 54783.62 88888.00 2014-05-09 16:31:15.750 129 12473.17 132.30 54783.60 88888.00 2014-05-09 16:31:15.875 129 12473.20 132.30 54783.57 88888.00 2014-05-09 16:31:16.000 129 12473.15 132.28 54783.57 88888.00 2014-05-09 16:31:16.125 129 12473.10 132.28 54783.60 88888.00 2014-05-09 16:31:16.250 129 12473.12 132.25 54783.60 88888.00 2014-05-09 16:31:16.375 129 12473.12 132.30 54783.60 88888.00 2014-05-09 16:31:16.500 129 12473.05 132.30 54783.60 88888.00 2014-05-09 16:31:16.625 129 12473.08 132.35 54783.60 88888.00 2014-05-09 16:31:16.750 129 12473.15 132.35 54783.62 88888.00 2014-05-09 16:31:16.875 129 12473.15 132.30 54783.60 88888.00 2014-05-09 16:31:17.000 129 12473.12 132.30 54783.60 88888.00 2014-05-09 16:31:17.125 129 12473.12 132.30 54783.60 88888.00 2014-05-09 16:31:17.250 129 12473.08 132.28 54783.60 88888.00 2014-05-09 16:31:17.375 129 12473.10 132.30 54783.57 88888.00 2014-05-09 16:31:17.500 129 12473.10 132.30 54783.57 88888.00 2014-05-09 16:31:17.625 129 12473.15 132.32 54783.60 88888.00 2014-05-09 16:31:17.750 129 12473.20 132.30 54783.62 88888.00 2014-05-09 16:31:17.875 129 12473.25 132.30 54783.60 88888.00 2014-05-09 16:31:18.000 129 12473.20 132.32 54783.60 88888.00 2014-05-09 16:31:18.125 129 12473.10 132.35 54783.62 88888.00 2014-05-09 16:31:18.250 129 12473.10 132.30 54783.62 88888.00 2014-05-09 16:31:18.375 129 12473.15 132.30 54783.62 88888.00 2014-05-09 16:31:18.500 129 12473.17 132.32 54783.62 88888.00 2014-05-09 16:31:18.625 129 12473.15 132.32 54783.60 88888.00 2014-05-09 16:31:18.750 129 12473.17 132.32 54783.57 88888.00 2014-05-09 16:31:18.875 129 12473.20 132.32 54783.60 88888.00 2014-05-09 16:31:19.000 129 12473.23 132.35 54783.57 88888.00 2014-05-09 16:31:19.125 129 12473.20 132.32 54783.60 88888.00 2014-05-09 16:31:19.250 129 12473.17 132.30 54783.60 88888.00 2014-05-09 16:31:19.375 129 12473.20 132.32 54783.60 88888.00 2014-05-09 16:31:19.500 129 12473.23 132.30 54783.57 88888.00 2014-05-09 16:31:19.625 129 12473.25 132.32 54783.60 88888.00 2014-05-09 16:31:19.750 129 12473.27 132.38 54783.60 88888.00 2014-05-09 16:31:19.875 129 12473.27 132.35 54783.57 88888.00 2014-05-09 16:31:20.000 129 12473.17 132.30 54783.53 88888.00 2014-05-09 16:31:20.125 129 12473.10 132.32 54783.55 88888.00 2014-05-09 16:31:20.250 129 12473.10 132.35 54783.60 88888.00 2014-05-09 16:31:20.375 129 12473.10 132.35 54783.57 88888.00 2014-05-09 16:31:20.500 129 12473.10 132.32 54783.60 88888.00 2014-05-09 16:31:20.625 129 12473.12 132.35 54783.65 88888.00 2014-05-09 16:31:20.750 129 12473.20 132.30 54783.62 88888.00 2014-05-09 16:31:20.875 129 12473.17 132.30 54783.57 88888.00 2014-05-09 16:31:21.000 129 12473.12 132.35 54783.57 88888.00 2014-05-09 16:31:21.125 129 12473.17 132.40 54783.60 88888.00 2014-05-09 16:31:21.250 129 12473.15 132.38 54783.60 88888.00 2014-05-09 16:31:21.375 129 12473.15 132.38 54783.60 88888.00 2014-05-09 16:31:21.500 129 12473.17 132.43 54783.60 88888.00 2014-05-09 16:31:21.625 129 12473.12 132.40 54783.60 88888.00 2014-05-09 16:31:21.750 129 12473.15 132.38 54783.57 88888.00 2014-05-09 16:31:21.875 129 12473.20 132.32 54783.55 88888.00 2014-05-09 16:31:22.000 129 12473.23 132.32 54783.53 88888.00 2014-05-09 16:31:22.125 129 12473.20 132.38 54783.60 88888.00 2014-05-09 16:31:22.250 129 12473.12 132.35 54783.62 88888.00 2014-05-09 16:31:22.375 129 12473.12 132.32 54783.62 88888.00 2014-05-09 16:31:22.500 129 12473.15 132.38 54783.60 88888.00 2014-05-09 16:31:22.625 129 12473.12 132.35 54783.60 88888.00 2014-05-09 16:31:22.750 129 12473.12 132.32 54783.60 88888.00 2014-05-09 16:31:22.875 129 12473.10 132.35 54783.60 88888.00 2014-05-09 16:31:23.000 129 12473.10 132.35 54783.62 88888.00 2014-05-09 16:31:23.125 129 12473.08 132.35 54783.62 88888.00 2014-05-09 16:31:23.250 129 12473.10 132.30 54783.57 88888.00 2014-05-09 16:31:23.375 129 12473.12 132.35 54783.57 88888.00 2014-05-09 16:31:23.500 129 12473.05 132.35 54783.57 88888.00 2014-05-09 16:31:23.625 129 12473.05 132.32 54783.55 88888.00 2014-05-09 16:31:23.750 129 12473.05 132.32 54783.53 88888.00 2014-05-09 16:31:23.875 129 12473.08 132.35 54783.53 88888.00 2014-05-09 16:31:24.000 129 12473.08 132.40 54783.53 88888.00 2014-05-09 16:31:24.125 129 12473.10 132.38 54783.55 88888.00 2014-05-09 16:31:24.250 129 12473.10 132.32 54783.57 88888.00 2014-05-09 16:31:24.375 129 12473.10 132.32 54783.55 88888.00 2014-05-09 16:31:24.500 129 12473.08 132.32 54783.57 88888.00 2014-05-09 16:31:24.625 129 12473.10 132.32 54783.57 88888.00 2014-05-09 16:31:24.750 129 12473.08 132.30 54783.55 88888.00 2014-05-09 16:31:24.875 129 12473.12 132.32 54783.55 88888.00 2014-05-09 16:31:25.000 129 12473.17 132.38 54783.55 88888.00 2014-05-09 16:31:25.125 129 12473.10 132.35 54783.55 88888.00 2014-05-09 16:31:25.250 129 12473.08 132.32 54783.55 88888.00 2014-05-09 16:31:25.375 129 12473.08 132.30 54783.55 88888.00 2014-05-09 16:31:25.500 129 12473.08 132.32 54783.53 88888.00 2014-05-09 16:31:25.625 129 12473.15 132.35 54783.53 88888.00 2014-05-09 16:31:25.750 129 12473.17 132.32 54783.50 88888.00 2014-05-09 16:31:25.875 129 12473.10 132.32 54783.53 88888.00 2014-05-09 16:31:26.000 129 12473.05 132.30 54783.55 88888.00 2014-05-09 16:31:26.125 129 12473.10 132.32 54783.57 88888.00 2014-05-09 16:31:26.250 129 12473.12 132.32 54783.55 88888.00 2014-05-09 16:31:26.375 129 12473.12 132.28 54783.53 88888.00 2014-05-09 16:31:26.500 129 12473.10 132.30 54783.53 88888.00 2014-05-09 16:31:26.625 129 12473.15 132.32 54783.57 88888.00 2014-05-09 16:31:26.750 129 12473.08 132.30 54783.55 88888.00 2014-05-09 16:31:26.875 129 12473.05 132.30 54783.55 88888.00 2014-05-09 16:31:27.000 129 12473.12 132.30 54783.53 88888.00 2014-05-09 16:31:27.125 129 12473.12 132.30 54783.55 88888.00 2014-05-09 16:31:27.250 129 12473.05 132.30 54783.55 88888.00 2014-05-09 16:31:27.375 129 12473.05 132.30 54783.55 88888.00 2014-05-09 16:31:27.500 129 12473.08 132.30 54783.55 88888.00 2014-05-09 16:31:27.625 129 12473.05 132.35 54783.53 88888.00 2014-05-09 16:31:27.750 129 12473.08 132.35 54783.57 88888.00 2014-05-09 16:31:27.875 129 12473.10 132.32 54783.55 88888.00 2014-05-09 16:31:28.000 129 12473.12 132.28 54783.53 88888.00 2014-05-09 16:31:28.125 129 12473.15 132.25 54783.57 88888.00 2014-05-09 16:31:28.250 129 12473.20 132.28 54783.57 88888.00 2014-05-09 16:31:28.375 129 12473.20 132.30 54783.55 88888.00 2014-05-09 16:31:28.500 129 12473.17 132.28 54783.55 88888.00 2014-05-09 16:31:28.625 129 12473.15 132.30 54783.55 88888.00 2014-05-09 16:31:28.750 129 12473.12 132.28 54783.55 88888.00 2014-05-09 16:31:28.875 129 12473.12 132.28 54783.55 88888.00 2014-05-09 16:31:29.000 129 12473.17 132.28 54783.53 88888.00 2014-05-09 16:31:29.125 129 12473.23 132.28 54783.55 88888.00 2014-05-09 16:31:29.250 129 12473.20 132.28 54783.55 88888.00 2014-05-09 16:31:29.375 129 12473.12 132.28 54783.53 88888.00 2014-05-09 16:31:29.500 129 12473.08 132.28 54783.55 88888.00 2014-05-09 16:31:29.625 129 12473.10 132.30 54783.57 88888.00 2014-05-09 16:31:29.750 129 12473.15 132.30 54783.55 88888.00 2014-05-09 16:31:29.875 129 12473.12 132.30 54783.55 88888.00 2014-05-09 16:31:30.000 129 12473.20 132.30 54783.55 88888.00 2014-05-09 16:31:30.125 129 12473.17 132.28 54783.55 88888.00 2014-05-09 16:31:30.250 129 12473.02 132.25 54783.53 88888.00 2014-05-09 16:31:30.375 129 12472.98 132.22 54783.53 88888.00 2014-05-09 16:31:30.500 129 12473.02 132.25 54783.53 88888.00 2014-05-09 16:31:30.625 129 12473.02 132.28 54783.50 88888.00 2014-05-09 16:31:30.750 129 12473.05 132.28 54783.50 88888.00 2014-05-09 16:31:30.875 129 12473.00 132.25 54783.45 88888.00 2014-05-09 16:31:31.000 129 12473.00 132.20 54783.45 88888.00 2014-05-09 16:31:31.125 129 12473.05 132.28 54783.47 88888.00 2014-05-09 16:31:31.250 129 12473.00 132.30 54783.47 88888.00 2014-05-09 16:31:31.375 129 12472.95 132.28 54783.45 88888.00 2014-05-09 16:31:31.500 129 12472.95 132.28 54783.45 88888.00 2014-05-09 16:31:31.625 129 12472.98 132.28 54783.45 88888.00 2014-05-09 16:31:31.750 129 12473.02 132.25 54783.47 88888.00 2014-05-09 16:31:31.875 129 12473.08 132.25 54783.45 88888.00 2014-05-09 16:31:32.000 129 12473.08 132.28 54783.43 88888.00 2014-05-09 16:31:32.125 129 12473.05 132.28 54783.45 88888.00 2014-05-09 16:31:32.250 129 12473.02 132.22 54783.43 88888.00 2014-05-09 16:31:32.375 129 12473.02 132.20 54783.40 88888.00 2014-05-09 16:31:32.500 129 12473.00 132.22 54783.40 88888.00 2014-05-09 16:31:32.625 129 12472.95 132.25 54783.40 88888.00 2014-05-09 16:31:32.750 129 12472.95 132.28 54783.45 88888.00 2014-05-09 16:31:32.875 129 12473.00 132.28 54783.40 88888.00 2014-05-09 16:31:33.000 129 12472.98 132.25 54783.43 88888.00 2014-05-09 16:31:33.125 129 12472.95 132.22 54783.40 88888.00 2014-05-09 16:31:33.250 129 12472.98 132.25 54783.38 88888.00 2014-05-09 16:31:33.375 129 12473.00 132.28 54783.38 88888.00 2014-05-09 16:31:33.500 129 12473.00 132.28 54783.35 88888.00 2014-05-09 16:31:33.625 129 12473.10 132.25 54783.38 88888.00 2014-05-09 16:31:33.750 129 12473.12 132.22 54783.38 88888.00 2014-05-09 16:31:33.875 129 12473.10 132.18 54783.38 88888.00 2014-05-09 16:31:34.000 129 12473.12 132.22 54783.32 88888.00 2014-05-09 16:31:34.125 129 12473.10 132.25 54783.32 88888.00 2014-05-09 16:31:34.250 129 12473.05 132.18 54783.35 88888.00 2014-05-09 16:31:34.375 129 12473.10 132.20 54783.35 88888.00 2014-05-09 16:31:34.500 129 12473.08 132.18 54783.35 88888.00 2014-05-09 16:31:34.625 129 12473.00 132.18 54783.35 88888.00 2014-05-09 16:31:34.750 129 12473.02 132.18 54783.30 88888.00 2014-05-09 16:31:34.875 129 12472.98 132.18 54783.35 88888.00 2014-05-09 16:31:35.000 129 12472.92 132.22 54783.38 88888.00 2014-05-09 16:31:35.125 129 12472.95 132.25 54783.40 88888.00 2014-05-09 16:31:35.250 129 12472.95 132.18 54783.38 88888.00 2014-05-09 16:31:35.375 129 12473.00 132.18 54783.40 88888.00 2014-05-09 16:31:35.500 129 12472.95 132.15 54783.43 88888.00 2014-05-09 16:31:35.625 129 12472.92 132.15 54783.40 88888.00 2014-05-09 16:31:35.750 129 12472.95 132.18 54783.40 88888.00 2014-05-09 16:31:35.875 129 12473.02 132.20 54783.45 88888.00 2014-05-09 16:31:36.000 129 12473.02 132.22 54783.47 88888.00 2014-05-09 16:31:36.125 129 12472.95 132.20 54783.45 88888.00 2014-05-09 16:31:36.250 129 12472.90 132.22 54783.47 88888.00 2014-05-09 16:31:36.375 129 12472.95 132.20 54783.45 88888.00 2014-05-09 16:31:36.500 129 12472.98 132.22 54783.47 88888.00 2014-05-09 16:31:36.625 129 12472.95 132.25 54783.47 88888.00 2014-05-09 16:31:36.750 129 12472.90 132.25 54783.53 88888.00 2014-05-09 16:31:36.875 129 12472.95 132.25 54783.57 88888.00 2014-05-09 16:31:37.000 129 12472.92 132.22 54783.57 88888.00 2014-05-09 16:31:37.125 129 12472.88 132.20 54783.57 88888.00 2014-05-09 16:31:37.250 129 12472.88 132.20 54783.57 88888.00 2014-05-09 16:31:37.375 129 12472.98 132.25 54783.60 88888.00 2014-05-09 16:31:37.500 129 12472.98 132.20 54783.57 88888.00 2014-05-09 16:31:37.625 129 12472.92 132.18 54783.57 88888.00 2014-05-09 16:31:37.750 129 12472.88 132.20 54783.57 88888.00 2014-05-09 16:31:37.875 129 12472.90 132.20 54783.57 88888.00 2014-05-09 16:31:38.000 129 12472.98 132.22 54783.55 88888.00 2014-05-09 16:31:38.125 129 12472.95 132.25 54783.55 88888.00 2014-05-09 16:31:38.250 129 12472.98 132.22 54783.55 88888.00 2014-05-09 16:31:38.375 129 12473.02 132.18 54783.53 88888.00 2014-05-09 16:31:38.500 129 12473.08 132.15 54783.55 88888.00 2014-05-09 16:31:38.625 129 12472.98 132.15 54783.55 88888.00 2014-05-09 16:31:38.750 129 12472.92 132.18 54783.53 88888.00 2014-05-09 16:31:38.875 129 12472.95 132.18 54783.53 88888.00 2014-05-09 16:31:39.000 129 12472.98 132.18 54783.53 88888.00 2014-05-09 16:31:39.125 129 12472.98 132.20 54783.53 88888.00 2014-05-09 16:31:39.250 129 12472.95 132.15 54783.50 88888.00 2014-05-09 16:31:39.375 129 12472.95 132.18 54783.47 88888.00 2014-05-09 16:31:39.500 129 12473.00 132.18 54783.50 88888.00 2014-05-09 16:31:39.625 129 12473.05 132.18 54783.53 88888.00 2014-05-09 16:31:39.750 129 12473.05 132.20 54783.53 88888.00 2014-05-09 16:31:39.875 129 12472.98 132.18 54783.53 88888.00 2014-05-09 16:31:40.000 129 12472.98 132.15 54783.47 88888.00 2014-05-09 16:31:40.125 129 12472.98 132.15 54783.50 88888.00 2014-05-09 16:31:40.250 129 12472.95 132.15 54783.50 88888.00 2014-05-09 16:31:40.375 129 12472.98 132.15 54783.50 88888.00 2014-05-09 16:31:40.500 129 12472.95 132.20 54783.53 88888.00 2014-05-09 16:31:40.625 129 12472.90 132.20 54783.50 88888.00 2014-05-09 16:31:40.750 129 12472.95 132.15 54783.53 88888.00 2014-05-09 16:31:40.875 129 12472.98 132.12 54783.50 88888.00 2014-05-09 16:31:41.000 129 12473.00 132.12 54783.50 88888.00 2014-05-09 16:31:41.125 129 12472.92 132.15 54783.50 88888.00 2014-05-09 16:31:41.250 129 12472.88 132.15 54783.55 88888.00 2014-05-09 16:31:41.375 129 12472.92 132.18 54783.55 88888.00 2014-05-09 16:31:41.500 129 12472.92 132.18 54783.53 88888.00 2014-05-09 16:31:41.625 129 12472.90 132.15 54783.53 88888.00 2014-05-09 16:31:41.750 129 12472.92 132.18 54783.55 88888.00 2014-05-09 16:31:41.875 129 12472.92 132.20 54783.57 88888.00 2014-05-09 16:31:42.000 129 12472.92 132.18 54783.57 88888.00 2014-05-09 16:31:42.125 129 12472.92 132.18 54783.57 88888.00 2014-05-09 16:31:42.250 129 12472.88 132.15 54783.55 88888.00 2014-05-09 16:31:42.375 129 12472.85 132.18 54783.53 88888.00 2014-05-09 16:31:42.500 129 12472.85 132.18 54783.55 88888.00 2014-05-09 16:31:42.625 129 12472.83 132.15 54783.55 88888.00 2014-05-09 16:31:42.750 129 12472.85 132.15 54783.53 88888.00 2014-05-09 16:31:42.875 129 12472.90 132.15 54783.50 88888.00 2014-05-09 16:31:43.000 129 12472.95 132.15 54783.50 88888.00 2014-05-09 16:31:43.125 129 12472.98 132.15 54783.53 88888.00 2014-05-09 16:31:43.250 129 12473.02 132.15 54783.53 88888.00 2014-05-09 16:31:43.375 129 12472.92 132.15 54783.53 88888.00 2014-05-09 16:31:43.500 129 12472.85 132.15 54783.53 88888.00 2014-05-09 16:31:43.625 129 12472.85 132.12 54783.50 88888.00 2014-05-09 16:31:43.750 129 12472.83 132.12 54783.50 88888.00 2014-05-09 16:31:43.875 129 12472.90 132.12 54783.55 88888.00 2014-05-09 16:31:44.000 129 12472.88 132.15 54783.53 88888.00 2014-05-09 16:31:44.125 129 12472.77 132.12 54783.47 88888.00 2014-05-09 16:31:44.250 129 12472.77 132.10 54783.47 88888.00 2014-05-09 16:31:44.375 129 12472.83 132.15 54783.53 88888.00 2014-05-09 16:31:44.500 129 12472.88 132.15 54783.53 88888.00 2014-05-09 16:31:44.625 129 12472.90 132.12 54783.55 88888.00 2014-05-09 16:31:44.750 129 12472.92 132.12 54783.53 88888.00 2014-05-09 16:31:44.875 129 12472.90 132.18 54783.50 88888.00 2014-05-09 16:31:45.000 129 12472.88 132.20 54783.50 88888.00 2014-05-09 16:31:45.125 129 12472.83 132.15 54783.50 88888.00 2014-05-09 16:31:45.250 129 12472.77 132.12 54783.53 88888.00 2014-05-09 16:31:45.375 129 12472.83 132.12 54783.55 88888.00 2014-05-09 16:31:45.500 129 12472.83 132.15 54783.55 88888.00 2014-05-09 16:31:45.625 129 12472.83 132.15 54783.53 88888.00 2014-05-09 16:31:45.750 129 12472.83 132.12 54783.53 88888.00 2014-05-09 16:31:45.875 129 12472.83 132.12 54783.55 88888.00 2014-05-09 16:31:46.000 129 12472.85 132.12 54783.55 88888.00 2014-05-09 16:31:46.125 129 12472.90 132.10 54783.53 88888.00 2014-05-09 16:31:46.250 129 12472.90 132.12 54783.55 88888.00 2014-05-09 16:31:46.375 129 12472.88 132.12 54783.55 88888.00 2014-05-09 16:31:46.500 129 12472.90 132.15 54783.55 88888.00 2014-05-09 16:31:46.625 129 12472.95 132.15 54783.50 88888.00 2014-05-09 16:31:46.750 129 12472.95 132.15 54783.50 88888.00 2014-05-09 16:31:46.875 129 12472.95 132.12 54783.50 88888.00 2014-05-09 16:31:47.000 129 12472.90 132.12 54783.47 88888.00 2014-05-09 16:31:47.125 129 12472.88 132.10 54783.53 88888.00 2014-05-09 16:31:47.250 129 12472.85 132.07 54783.53 88888.00 2014-05-09 16:31:47.375 129 12472.80 132.07 54783.50 88888.00 2014-05-09 16:31:47.500 129 12472.80 132.07 54783.50 88888.00 2014-05-09 16:31:47.625 129 12472.88 132.10 54783.50 88888.00 2014-05-09 16:31:47.750 129 12472.85 132.10 54783.53 88888.00 2014-05-09 16:31:47.875 129 12472.77 132.10 54783.50 88888.00 2014-05-09 16:31:48.000 129 12472.83 132.10 54783.53 88888.00 2014-05-09 16:31:48.125 129 12472.88 132.10 54783.53 88888.00 2014-05-09 16:31:48.250 129 12472.83 132.10 54783.57 88888.00 2014-05-09 16:31:48.375 129 12472.85 132.15 54783.57 88888.00 2014-05-09 16:31:48.500 129 12472.85 132.18 54783.55 88888.00 2014-05-09 16:31:48.625 129 12472.83 132.12 54783.53 88888.00 2014-05-09 16:31:48.750 129 12472.85 132.12 54783.53 88888.00 2014-05-09 16:31:48.875 129 12472.83 132.10 54783.53 88888.00 2014-05-09 16:31:49.000 129 12472.85 132.10 54783.47 88888.00 2014-05-09 16:31:49.125 129 12472.83 132.12 54783.47 88888.00 2014-05-09 16:31:49.250 129 12472.83 132.18 54783.53 88888.00 2014-05-09 16:31:49.375 129 12472.83 132.20 54783.53 88888.00 2014-05-09 16:31:49.500 129 12472.85 132.15 54783.50 88888.00 2014-05-09 16:31:49.625 129 12472.85 132.10 54783.50 88888.00 2014-05-09 16:31:49.750 129 12472.90 132.12 54783.50 88888.00 2014-05-09 16:31:49.875 129 12472.90 132.15 54783.50 88888.00 2014-05-09 16:31:50.000 129 12472.90 132.15 54783.47 88888.00 2014-05-09 16:31:50.125 129 12472.88 132.15 54783.50 88888.00 2014-05-09 16:31:50.250 129 12472.85 132.12 54783.47 88888.00 2014-05-09 16:31:50.375 129 12472.90 132.12 54783.47 88888.00 2014-05-09 16:31:50.500 129 12472.88 132.10 54783.45 88888.00 2014-05-09 16:31:50.625 129 12472.85 132.10 54783.45 88888.00 2014-05-09 16:31:50.750 129 12472.90 132.12 54783.47 88888.00 2014-05-09 16:31:50.875 129 12472.92 132.10 54783.45 88888.00 2014-05-09 16:31:51.000 129 12472.88 132.10 54783.45 88888.00 2014-05-09 16:31:51.125 129 12472.92 132.10 54783.50 88888.00 2014-05-09 16:31:51.250 129 12472.90 132.07 54783.50 88888.00 2014-05-09 16:31:51.375 129 12472.92 132.12 54783.50 88888.00 2014-05-09 16:31:51.500 129 12472.95 132.15 54783.50 88888.00 2014-05-09 16:31:51.625 129 12472.92 132.15 54783.50 88888.00 2014-05-09 16:31:51.750 129 12472.88 132.12 54783.47 88888.00 2014-05-09 16:31:51.875 129 12472.88 132.10 54783.45 88888.00 2014-05-09 16:31:52.000 129 12472.88 132.07 54783.45 88888.00 2014-05-09 16:31:52.125 129 12472.90 132.07 54783.47 88888.00 2014-05-09 16:31:52.250 129 12472.92 132.07 54783.47 88888.00 2014-05-09 16:31:52.375 129 12472.90 132.10 54783.47 88888.00 2014-05-09 16:31:52.500 129 12472.88 132.10 54783.47 88888.00 2014-05-09 16:31:52.625 129 12472.92 132.10 54783.47 88888.00 2014-05-09 16:31:52.750 129 12472.88 132.10 54783.50 88888.00 2014-05-09 16:31:52.875 129 12472.85 132.05 54783.50 88888.00 2014-05-09 16:31:53.000 129 12472.90 132.07 54783.47 88888.00 2014-05-09 16:31:53.125 129 12472.92 132.10 54783.47 88888.00 2014-05-09 16:31:53.250 129 12472.83 132.10 54783.47 88888.00 2014-05-09 16:31:53.375 129 12472.83 132.10 54783.47 88888.00 2014-05-09 16:31:53.500 129 12472.80 132.10 54783.47 88888.00 2014-05-09 16:31:53.625 129 12472.85 132.12 54783.50 88888.00 2014-05-09 16:31:53.750 129 12472.85 132.10 54783.47 88888.00 2014-05-09 16:31:53.875 129 12472.83 132.07 54783.47 88888.00 2014-05-09 16:31:54.000 129 12472.83 132.03 54783.45 88888.00 2014-05-09 16:31:54.125 129 12472.83 132.07 54783.50 88888.00 2014-05-09 16:31:54.250 129 12472.80 132.10 54783.50 88888.00 2014-05-09 16:31:54.375 129 12472.83 132.15 54783.47 88888.00 2014-05-09 16:31:54.500 129 12472.83 132.10 54783.47 88888.00 2014-05-09 16:31:54.625 129 12472.80 132.07 54783.47 88888.00 2014-05-09 16:31:54.750 129 12472.80 132.07 54783.50 88888.00 2014-05-09 16:31:54.875 129 12472.80 132.07 54783.50 88888.00 2014-05-09 16:31:55.000 129 12472.83 132.10 54783.53 88888.00 2014-05-09 16:31:55.125 129 12472.83 132.10 54783.45 88888.00 2014-05-09 16:31:55.250 129 12472.80 132.10 54783.45 88888.00 2014-05-09 16:31:55.375 129 12472.83 132.07 54783.43 88888.00 2014-05-09 16:31:55.500 129 12472.85 132.07 54783.38 88888.00 2014-05-09 16:31:55.625 129 12472.83 132.05 54783.35 88888.00 2014-05-09 16:31:55.750 129 12472.80 132.05 54783.38 88888.00 2014-05-09 16:31:55.875 129 12472.80 132.10 54783.38 88888.00 2014-05-09 16:31:56.000 129 12472.80 132.07 54783.38 88888.00 2014-05-09 16:31:56.125 129 12472.85 132.07 54783.40 88888.00 2014-05-09 16:31:56.250 129 12472.90 132.10 54783.35 88888.00 2014-05-09 16:31:56.375 129 12472.95 132.12 54783.32 88888.00 2014-05-09 16:31:56.500 129 12472.98 132.10 54783.32 88888.00 2014-05-09 16:31:56.625 129 12472.92 132.07 54783.32 88888.00 2014-05-09 16:31:56.750 129 12472.90 132.07 54783.35 88888.00 2014-05-09 16:31:56.875 129 12472.92 132.10 54783.30 88888.00 2014-05-09 16:31:57.000 129 12472.92 132.10 54783.32 88888.00 2014-05-09 16:31:57.125 129 12472.92 132.10 54783.32 88888.00 2014-05-09 16:31:57.250 129 12472.92 132.07 54783.30 88888.00 2014-05-09 16:31:57.375 129 12472.95 132.05 54783.25 88888.00 2014-05-09 16:31:57.500 129 12472.88 132.05 54783.25 88888.00 2014-05-09 16:31:57.625 129 12472.85 132.05 54783.28 88888.00 2014-05-09 16:31:57.750 129 12472.90 132.07 54783.30 88888.00 2014-05-09 16:31:57.875 129 12472.92 132.07 54783.30 88888.00 2014-05-09 16:31:58.000 129 12472.92 132.05 54783.30 88888.00 2014-05-09 16:31:58.125 129 12472.88 132.03 54783.30 88888.00 2014-05-09 16:31:58.250 129 12472.88 132.03 54783.30 88888.00 2014-05-09 16:31:58.375 129 12472.92 132.03 54783.30 88888.00 2014-05-09 16:31:58.500 129 12472.90 132.03 54783.32 88888.00 2014-05-09 16:31:58.625 129 12472.90 132.05 54783.35 88888.00 2014-05-09 16:31:58.750 129 12472.88 132.03 54783.35 88888.00 2014-05-09 16:31:58.875 129 12472.88 132.05 54783.32 88888.00 2014-05-09 16:31:59.000 129 12472.90 132.05 54783.30 88888.00 2014-05-09 16:31:59.125 129 12472.88 132.07 54783.30 88888.00 2014-05-09 16:31:59.250 129 12472.83 132.00 54783.32 88888.00 2014-05-09 16:31:59.375 129 12472.83 131.97 54783.32 88888.00 2014-05-09 16:31:59.500 129 12472.88 132.03 54783.35 88888.00 2014-05-09 16:31:59.625 129 12472.90 132.07 54783.35 88888.00 2014-05-09 16:31:59.750 129 12472.88 132.07 54783.38 88888.00 2014-05-09 16:31:59.875 129 12472.88 132.07 54783.40 88888.00 2014-05-09 16:32:00.000 129 12472.85 132.05 54783.43 88888.00 2014-05-09 16:32:00.125 129 12472.88 132.05 54783.43 88888.00 2014-05-09 16:32:00.250 129 12472.80 132.03 54783.43 88888.00 2014-05-09 16:32:00.375 129 12472.83 132.05 54783.43 88888.00 2014-05-09 16:32:00.500 129 12472.88 132.07 54783.43 88888.00 2014-05-09 16:32:00.625 129 12472.90 132.07 54783.43 88888.00 2014-05-09 16:32:00.750 129 12472.92 132.05 54783.47 88888.00 2014-05-09 16:32:00.875 129 12472.90 132.07 54783.53 88888.00 2014-05-09 16:32:01.000 129 12472.88 132.07 54783.53 88888.00 2014-05-09 16:32:01.125 129 12472.85 132.05 54783.53 88888.00 2014-05-09 16:32:01.250 129 12472.92 132.03 54783.53 88888.00 2014-05-09 16:32:01.375 129 12472.98 132.00 54783.47 88888.00 2014-05-09 16:32:01.500 129 12472.95 132.03 54783.50 88888.00 2014-05-09 16:32:01.625 129 12472.98 132.05 54783.50 88888.00 2014-05-09 16:32:01.750 129 12472.90 132.03 54783.50 88888.00 2014-05-09 16:32:01.875 129 12472.88 132.03 54783.47 88888.00 2014-05-09 16:32:02.000 129 12472.95 132.00 54783.47 88888.00 2014-05-09 16:32:02.125 129 12473.00 132.05 54783.45 88888.00 2014-05-09 16:32:02.250 129 12472.98 132.05 54783.50 88888.00 2014-05-09 16:32:02.375 129 12472.95 132.03 54783.47 88888.00 2014-05-09 16:32:02.500 129 12472.88 132.05 54783.47 88888.00 2014-05-09 16:32:02.625 129 12472.88 132.00 54783.47 88888.00 2014-05-09 16:32:02.750 129 12472.92 132.03 54783.47 88888.00 2014-05-09 16:32:02.875 129 12472.95 132.05 54783.47 88888.00 2014-05-09 16:32:03.000 129 12472.83 132.03 54783.47 88888.00 2014-05-09 16:32:03.125 129 12472.83 132.03 54783.45 88888.00 2014-05-09 16:32:03.250 129 12472.85 132.03 54783.45 88888.00 2014-05-09 16:32:03.375 129 12472.92 132.03 54783.47 88888.00 2014-05-09 16:32:03.500 129 12472.90 132.03 54783.47 88888.00 2014-05-09 16:32:03.625 129 12472.90 132.00 54783.47 88888.00 2014-05-09 16:32:03.750 129 12472.92 132.00 54783.47 88888.00 2014-05-09 16:32:03.875 129 12472.90 132.03 54783.47 88888.00 2014-05-09 16:32:04.000 129 12472.90 132.03 54783.45 88888.00 2014-05-09 16:32:04.125 129 12472.92 132.03 54783.47 88888.00 2014-05-09 16:32:04.250 129 12472.98 132.03 54783.53 88888.00 2014-05-09 16:32:04.375 129 12473.00 132.03 54783.50 88888.00 2014-05-09 16:32:04.500 129 12472.92 132.00 54783.47 88888.00 2014-05-09 16:32:04.625 129 12472.92 132.05 54783.45 88888.00 2014-05-09 16:32:04.750 129 12472.92 132.05 54783.47 88888.00 2014-05-09 16:32:04.875 129 12472.95 132.05 54783.50 88888.00 2014-05-09 16:32:05.000 129 12473.00 132.03 54783.50 88888.00 2014-05-09 16:32:05.125 129 12473.02 132.03 54783.55 88888.00 2014-05-09 16:32:05.250 129 12472.95 132.03 54783.53 88888.00 2014-05-09 16:32:05.375 129 12472.98 132.03 54783.55 88888.00 2014-05-09 16:32:05.500 129 12472.95 132.03 54783.50 88888.00 2014-05-09 16:32:05.625 129 12473.00 132.05 54783.50 88888.00 2014-05-09 16:32:05.750 129 12473.00 132.03 54783.45 88888.00 2014-05-09 16:32:05.875 129 12472.92 132.00 54783.47 88888.00 2014-05-09 16:32:06.000 129 12472.90 131.97 54783.47 88888.00 2014-05-09 16:32:06.125 129 12472.95 131.97 54783.45 88888.00 2014-05-09 16:32:06.250 129 12472.95 132.00 54783.47 88888.00 2014-05-09 16:32:06.375 129 12472.90 132.00 54783.50 88888.00 2014-05-09 16:32:06.500 129 12472.95 132.00 54783.50 88888.00 2014-05-09 16:32:06.625 129 12472.95 132.00 54783.45 88888.00 2014-05-09 16:32:06.750 129 12472.90 132.00 54783.45 88888.00 2014-05-09 16:32:06.875 129 12472.83 132.00 54783.47 88888.00 2014-05-09 16:32:07.000 129 12472.80 132.00 54783.47 88888.00 2014-05-09 16:32:07.125 129 12472.83 132.05 54783.47 88888.00 2014-05-09 16:32:07.250 129 12472.83 132.03 54783.50 88888.00 2014-05-09 16:32:07.375 129 12472.83 132.03 54783.50 88888.00 2014-05-09 16:32:07.500 129 12472.88 132.05 54783.50 88888.00 2014-05-09 16:32:07.625 129 12472.90 132.03 54783.45 88888.00 2014-05-09 16:32:07.750 129 12472.88 132.00 54783.47 88888.00 2014-05-09 16:32:07.875 129 12472.92 132.03 54783.47 88888.00 2014-05-09 16:32:08.000 129 12472.90 132.03 54783.47 88888.00 2014-05-09 16:32:08.125 129 12472.88 132.03 54783.45 88888.00 2014-05-09 16:32:08.250 129 12472.83 131.97 54783.45 88888.00 2014-05-09 16:32:08.375 129 12472.88 131.97 54783.43 88888.00 2014-05-09 16:32:08.500 129 12472.90 132.03 54783.43 88888.00 2014-05-09 16:32:08.625 129 12472.88 132.00 54783.45 88888.00 2014-05-09 16:32:08.750 129 12472.85 132.00 54783.45 88888.00 2014-05-09 16:32:08.875 129 12472.83 132.00 54783.43 88888.00 2014-05-09 16:32:09.000 129 12472.88 132.00 54783.43 88888.00 2014-05-09 16:32:09.125 129 12472.88 132.00 54783.45 88888.00 2014-05-09 16:32:09.250 129 12472.88 131.97 54783.43 88888.00 2014-05-09 16:32:09.375 129 12472.95 132.03 54783.43 88888.00 2014-05-09 16:32:09.500 129 12472.95 132.03 54783.45 88888.00 2014-05-09 16:32:09.625 129 12472.95 132.03 54783.45 88888.00 2014-05-09 16:32:09.750 129 12472.88 131.97 54783.43 88888.00 2014-05-09 16:32:09.875 129 12472.90 132.03 54783.43 88888.00 2014-05-09 16:32:10.000 129 12472.92 132.05 54783.43 88888.00 2014-05-09 16:32:10.125 129 12472.90 132.05 54783.43 88888.00 2014-05-09 16:32:10.250 129 12472.83 132.00 54783.45 88888.00 2014-05-09 16:32:10.375 129 12472.85 132.00 54783.47 88888.00 2014-05-09 16:32:10.500 129 12472.88 131.97 54783.45 88888.00 2014-05-09 16:32:10.625 129 12472.85 132.00 54783.43 88888.00 2014-05-09 16:32:10.750 129 12472.85 132.00 54783.45 88888.00 2014-05-09 16:32:10.875 129 12472.88 132.00 54783.47 88888.00 2014-05-09 16:32:11.000 129 12472.83 132.03 54783.45 88888.00 2014-05-09 16:32:11.125 129 12472.83 132.03 54783.47 88888.00 2014-05-09 16:32:11.250 129 12472.80 132.03 54783.47 88888.00 2014-05-09 16:32:11.375 129 12472.88 132.03 54783.45 88888.00 2014-05-09 16:32:11.500 129 12472.88 132.00 54783.43 88888.00 2014-05-09 16:32:11.625 129 12472.92 132.00 54783.43 88888.00 2014-05-09 16:32:11.750 129 12472.90 132.00 54783.45 88888.00 2014-05-09 16:32:11.875 129 12472.88 132.00 54783.45 88888.00 2014-05-09 16:32:12.000 129 12472.88 132.03 54783.43 88888.00 2014-05-09 16:32:12.125 129 12472.83 132.03 54783.43 88888.00 2014-05-09 16:32:12.250 129 12472.77 132.03 54783.43 88888.00 2014-05-09 16:32:12.375 129 12472.80 132.00 54783.40 88888.00 2014-05-09 16:32:12.500 129 12472.80 132.00 54783.40 88888.00 2014-05-09 16:32:12.625 129 12472.85 132.00 54783.40 88888.00 2014-05-09 16:32:12.750 129 12472.83 132.03 54783.45 88888.00 2014-05-09 16:32:12.875 129 12472.83 132.00 54783.43 88888.00 2014-05-09 16:32:13.000 129 12472.77 131.95 54783.38 88888.00 2014-05-09 16:32:13.125 129 12472.77 132.00 54783.40 88888.00 2014-05-09 16:32:13.250 129 12472.77 132.00 54783.47 88888.00 2014-05-09 16:32:13.375 129 12472.85 132.03 54783.50 88888.00 2014-05-09 16:32:13.500 129 12472.85 132.03 54783.47 88888.00 2014-05-09 16:32:13.625 129 12472.95 132.00 54783.50 88888.00 2014-05-09 16:32:13.750 129 12472.92 132.03 54783.50 88888.00 2014-05-09 16:32:13.875 129 12472.90 132.03 54783.47 88888.00 2014-05-09 16:32:14.000 129 12472.90 132.00 54783.45 88888.00 2014-05-09 16:32:14.125 129 12472.88 132.00 54783.43 88888.00 2014-05-09 16:32:14.250 129 12472.85 132.00 54783.45 88888.00 2014-05-09 16:32:14.375 129 12472.90 132.03 54783.43 88888.00 2014-05-09 16:32:14.500 129 12472.90 132.03 54783.47 88888.00 2014-05-09 16:32:14.625 129 12472.85 131.97 54783.45 88888.00 2014-05-09 16:32:14.750 129 12472.77 131.95 54783.45 88888.00 2014-05-09 16:32:14.875 129 12472.77 132.00 54783.45 88888.00 2014-05-09 16:32:15.000 129 12472.80 132.00 54783.45 88888.00 2014-05-09 16:32:15.125 129 12472.85 132.00 54783.40 88888.00 2014-05-09 16:32:15.250 129 12472.88 131.97 54783.40 88888.00 2014-05-09 16:32:15.375 129 12472.98 132.00 54783.40 88888.00 2014-05-09 16:32:15.500 129 12472.98 132.03 54783.43 88888.00 2014-05-09 16:32:15.625 129 12473.00 132.00 54783.43 88888.00 2014-05-09 16:32:15.750 129 12472.98 131.97 54783.43 88888.00 2014-05-09 16:32:15.875 129 12473.00 131.97 54783.40 88888.00 2014-05-09 16:32:16.000 129 12473.05 132.00 54783.43 88888.00 2014-05-09 16:32:16.125 129 12473.02 131.95 54783.43 88888.00 2014-05-09 16:32:16.250 129 12472.95 131.93 54783.43 88888.00 2014-05-09 16:32:16.375 129 12472.98 131.95 54783.40 88888.00 2014-05-09 16:32:16.500 129 12472.95 131.95 54783.40 88888.00 2014-05-09 16:32:16.625 129 12472.95 131.95 54783.45 88888.00 2014-05-09 16:32:16.750 129 12472.90 131.97 54783.43 88888.00 2014-05-09 16:32:16.875 129 12472.85 131.97 54783.43 88888.00 2014-05-09 16:32:17.000 129 12472.88 131.95 54783.40 88888.00 2014-05-09 16:32:17.125 129 12472.88 131.95 54783.43 88888.00 2014-05-09 16:32:17.250 129 12472.90 131.95 54783.40 88888.00 2014-05-09 16:32:17.375 129 12472.92 131.97 54783.43 88888.00 2014-05-09 16:32:17.500 129 12472.85 131.95 54783.43 88888.00 2014-05-09 16:32:17.625 129 12472.88 131.95 54783.45 88888.00 2014-05-09 16:32:17.750 129 12472.92 131.95 54783.50 88888.00 2014-05-09 16:32:17.875 129 12472.90 131.97 54783.47 88888.00 2014-05-09 16:32:18.000 129 12472.88 131.95 54783.45 88888.00 2014-05-09 16:32:18.125 129 12472.92 131.97 54783.47 88888.00 2014-05-09 16:32:18.250 129 12472.92 131.95 54783.47 88888.00 2014-05-09 16:32:18.375 129 12472.92 131.97 54783.47 88888.00 2014-05-09 16:32:18.500 129 12472.88 131.95 54783.45 88888.00 2014-05-09 16:32:18.625 129 12472.90 131.93 54783.45 88888.00 2014-05-09 16:32:18.750 129 12472.95 131.93 54783.47 88888.00 2014-05-09 16:32:18.875 129 12472.88 131.93 54783.47 88888.00 2014-05-09 16:32:19.000 129 12472.83 131.93 54783.45 88888.00 2014-05-09 16:32:19.125 129 12472.77 131.93 54783.43 88888.00 2014-05-09 16:32:19.250 129 12472.77 131.90 54783.40 88888.00 2014-05-09 16:32:19.375 129 12472.88 131.93 54783.38 88888.00 2014-05-09 16:32:19.500 129 12472.90 131.95 54783.38 88888.00 2014-05-09 16:32:19.625 129 12472.88 131.95 54783.35 88888.00 2014-05-09 16:32:19.750 129 12472.85 131.95 54783.38 88888.00 2014-05-09 16:32:19.875 129 12472.85 131.93 54783.35 88888.00 2014-05-09 16:32:20.000 129 12472.83 131.90 54783.35 88888.00 2014-05-09 16:32:20.125 129 12472.85 131.90 54783.35 88888.00 2014-05-09 16:32:20.250 129 12472.85 131.90 54783.35 88888.00 2014-05-09 16:32:20.375 129 12472.85 131.88 54783.35 88888.00 2014-05-09 16:32:20.500 129 12472.80 131.88 54783.32 88888.00 2014-05-09 16:32:20.625 129 12472.85 131.90 54783.35 88888.00 2014-05-09 16:32:20.750 129 12472.90 131.90 54783.35 88888.00 2014-05-09 16:32:20.875 129 12472.95 131.93 54783.32 88888.00 2014-05-09 16:32:21.000 129 12472.95 131.93 54783.32 88888.00 2014-05-09 16:32:21.125 129 12472.98 131.95 54783.35 88888.00 2014-05-09 16:32:21.250 129 12472.98 131.93 54783.30 88888.00 2014-05-09 16:32:21.375 129 12472.98 131.95 54783.30 88888.00 2014-05-09 16:32:21.500 129 12472.95 131.97 54783.28 88888.00 2014-05-09 16:32:21.625 129 12472.98 131.93 54783.28 88888.00 2014-05-09 16:32:21.750 129 12472.98 131.97 54783.30 88888.00 2014-05-09 16:32:21.875 129 12472.95 131.93 54783.28 88888.00 2014-05-09 16:32:22.000 129 12472.92 131.90 54783.28 88888.00 2014-05-09 16:32:22.125 129 12472.92 131.90 54783.30 88888.00 2014-05-09 16:32:22.250 129 12472.90 131.90 54783.30 88888.00 2014-05-09 16:32:22.375 129 12472.90 131.85 54783.30 88888.00 2014-05-09 16:32:22.500 129 12472.95 131.88 54783.30 88888.00 2014-05-09 16:32:22.625 129 12472.92 131.90 54783.30 88888.00 2014-05-09 16:32:22.750 129 12472.92 131.90 54783.30 88888.00 2014-05-09 16:32:22.875 129 12472.92 131.88 54783.30 88888.00 2014-05-09 16:32:23.000 129 12472.95 131.90 54783.32 88888.00 2014-05-09 16:32:23.125 129 12472.95 131.93 54783.32 88888.00 2014-05-09 16:32:23.250 129 12472.90 131.90 54783.38 88888.00 2014-05-09 16:32:23.375 129 12472.95 131.85 54783.38 88888.00 2014-05-09 16:32:23.500 129 12472.92 131.82 54783.32 88888.00 2014-05-09 16:32:23.625 129 12472.92 131.85 54783.38 88888.00 2014-05-09 16:32:23.750 129 12472.95 131.88 54783.40 88888.00 2014-05-09 16:32:23.875 129 12472.98 131.85 54783.35 88888.00 2014-05-09 16:32:24.000 129 12472.98 131.82 54783.32 88888.00 2014-05-09 16:32:24.125 129 12473.05 131.88 54783.38 88888.00 2014-05-09 16:32:24.250 129 12473.10 131.88 54783.40 88888.00 2014-05-09 16:32:24.375 129 12473.08 131.93 54783.38 88888.00 2014-05-09 16:32:24.500 129 12473.00 131.90 54783.35 88888.00 2014-05-09 16:32:24.625 129 12473.02 131.85 54783.40 88888.00 2014-05-09 16:32:24.750 129 12473.08 131.85 54783.40 88888.00 2014-05-09 16:32:24.875 129 12473.02 131.85 54783.43 88888.00 2014-05-09 16:32:25.000 129 12473.02 131.82 54783.45 88888.00 2014-05-09 16:32:25.125 129 12473.02 131.80 54783.50 88888.00 2014-05-09 16:32:25.250 129 12472.98 131.78 54783.43 88888.00 2014-05-09 16:32:25.375 129 12472.95 131.78 54783.43 88888.00 2014-05-09 16:32:25.500 129 12472.92 131.80 54783.47 88888.00 2014-05-09 16:32:25.625 129 12472.92 131.82 54783.47 88888.00 2014-05-09 16:32:25.750 129 12472.98 131.82 54783.45 88888.00 2014-05-09 16:32:25.875 129 12472.98 131.82 54783.43 88888.00 2014-05-09 16:32:26.000 129 12473.00 131.82 54783.43 88888.00 2014-05-09 16:32:26.125 129 12473.02 131.80 54783.45 88888.00 2014-05-09 16:32:26.250 129 12473.00 131.80 54783.45 88888.00 2014-05-09 16:32:26.375 129 12473.02 131.82 54783.45 88888.00 2014-05-09 16:32:26.500 129 12473.02 131.82 54783.45 88888.00 2014-05-09 16:32:26.625 129 12473.00 131.82 54783.43 88888.00 2014-05-09 16:32:26.750 129 12472.98 131.82 54783.45 88888.00 2014-05-09 16:32:26.875 129 12472.98 131.80 54783.47 88888.00 2014-05-09 16:32:27.000 129 12472.95 131.78 54783.45 88888.00 2014-05-09 16:32:27.125 129 12472.98 131.78 54783.45 88888.00 2014-05-09 16:32:27.250 129 12472.95 131.78 54783.47 88888.00 2014-05-09 16:32:27.375 129 12472.98 131.80 54783.45 88888.00 2014-05-09 16:32:27.500 129 12473.00 131.80 54783.45 88888.00 2014-05-09 16:32:27.625 129 12473.02 131.75 54783.47 88888.00 2014-05-09 16:32:27.750 129 12473.00 131.75 54783.45 88888.00 2014-05-09 16:32:27.875 129 12472.98 131.75 54783.43 88888.00 2014-05-09 16:32:28.000 129 12473.00 131.75 54783.40 88888.00 2014-05-09 16:32:28.125 129 12472.92 131.78 54783.45 88888.00 2014-05-09 16:32:28.250 129 12472.88 131.78 54783.50 88888.00 2014-05-09 16:32:28.375 129 12472.95 131.78 54783.45 88888.00 2014-05-09 16:32:28.500 129 12473.02 131.75 54783.45 88888.00 2014-05-09 16:32:28.625 129 12472.98 131.75 54783.43 88888.00 2014-05-09 16:32:28.750 129 12473.02 131.75 54783.45 88888.00 2014-05-09 16:32:28.875 129 12473.08 131.75 54783.43 88888.00 2014-05-09 16:32:29.000 129 12473.02 131.75 54783.43 88888.00 2014-05-09 16:32:29.125 129 12473.00 131.72 54783.45 88888.00 2014-05-09 16:32:29.250 129 12473.00 131.75 54783.45 88888.00 2014-05-09 16:32:29.375 129 12473.02 131.75 54783.47 88888.00 2014-05-09 16:32:29.500 129 12473.08 131.72 54783.47 88888.00 2014-05-09 16:32:29.625 129 12473.08 131.72 54783.47 88888.00 2014-05-09 16:32:29.750 129 12473.02 131.70 54783.47 88888.00 2014-05-09 16:32:29.875 129 12473.05 131.72 54783.45 88888.00 2014-05-09 16:32:30.000 129 12473.10 131.72 54783.45 88888.00 2014-05-09 16:32:30.125 129 12473.02 131.72 54783.47 88888.00 2014-05-09 16:32:30.250 129 12472.92 131.72 54783.47 88888.00 2014-05-09 16:32:30.375 129 12472.92 131.72 54783.47 88888.00 2014-05-09 16:32:30.500 129 12472.98 131.72 54783.45 88888.00 2014-05-09 16:32:30.625 129 12473.05 131.70 54783.45 88888.00 2014-05-09 16:32:30.750 129 12473.02 131.70 54783.45 88888.00 2014-05-09 16:32:30.875 129 12472.98 131.72 54783.47 88888.00 2014-05-09 16:32:31.000 129 12472.98 131.72 54783.47 88888.00 2014-05-09 16:32:31.125 129 12472.98 131.72 54783.43 88888.00 2014-05-09 16:32:31.250 129 12473.00 131.62 54783.43 88888.00 2014-05-09 16:32:31.375 129 12473.02 131.62 54783.45 88888.00 2014-05-09 16:32:31.500 129 12473.00 131.68 54783.45 88888.00 2014-05-09 16:32:31.625 129 12473.02 131.68 54783.43 88888.00 2014-05-09 16:32:31.750 129 12472.98 131.65 54783.47 88888.00 2014-05-09 16:32:31.875 129 12472.98 131.62 54783.47 88888.00 2014-05-09 16:32:32.000 129 12473.02 131.65 54783.47 88888.00 2014-05-09 16:32:32.125 129 12473.05 131.68 54783.47 88888.00 2014-05-09 16:32:32.250 129 12473.00 131.68 54783.45 88888.00 2014-05-09 16:32:32.375 129 12472.98 131.70 54783.43 88888.00 2014-05-09 16:32:32.500 129 12473.02 131.70 54783.43 88888.00 2014-05-09 16:32:32.625 129 12473.08 131.68 54783.45 88888.00 2014-05-09 16:32:32.750 129 12473.10 131.70 54783.47 88888.00 2014-05-09 16:32:32.875 129 12473.02 131.68 54783.45 88888.00 2014-05-09 16:32:33.000 129 12472.92 131.65 54783.40 88888.00 2014-05-09 16:32:33.125 129 12472.95 131.62 54783.43 88888.00 2014-05-09 16:32:33.250 129 12472.90 131.60 54783.45 88888.00 2014-05-09 16:32:33.375 129 12472.88 131.62 54783.43 88888.00 2014-05-09 16:32:33.500 129 12472.95 131.62 54783.45 88888.00 2014-05-09 16:32:33.625 129 12472.98 131.65 54783.43 88888.00 2014-05-09 16:32:33.750 129 12472.95 131.62 54783.40 88888.00 2014-05-09 16:32:33.875 129 12472.95 131.60 54783.43 88888.00 2014-05-09 16:32:34.000 129 12473.02 131.60 54783.40 88888.00 2014-05-09 16:32:34.125 129 12473.05 131.62 54783.43 88888.00 2014-05-09 16:32:34.250 129 12472.98 131.65 54783.47 88888.00 2014-05-09 16:32:34.375 129 12473.02 131.65 54783.45 88888.00 2014-05-09 16:32:34.500 129 12472.95 131.62 54783.43 88888.00 2014-05-09 16:32:34.625 129 12472.92 131.62 54783.43 88888.00 2014-05-09 16:32:34.750 129 12472.98 131.65 54783.45 88888.00 2014-05-09 16:32:34.875 129 12473.05 131.65 54783.45 88888.00 2014-05-09 16:32:35.000 129 12473.02 131.62 54783.43 88888.00 2014-05-09 16:32:35.125 129 12472.98 131.60 54783.40 88888.00 2014-05-09 16:32:35.250 129 12472.90 131.62 54783.45 88888.00 2014-05-09 16:32:35.375 129 12472.95 131.65 54783.45 88888.00 2014-05-09 16:32:35.500 129 12473.00 131.65 54783.50 88888.00 2014-05-09 16:32:35.625 129 12473.05 131.65 54783.47 88888.00 2014-05-09 16:32:35.750 129 12472.98 131.62 54783.45 88888.00 2014-05-09 16:32:35.875 129 12472.90 131.60 54783.43 88888.00 2014-05-09 16:32:36.000 129 12472.95 131.62 54783.45 88888.00 2014-05-09 16:32:36.125 129 12473.00 131.62 54783.45 88888.00 2014-05-09 16:32:36.250 129 12472.95 131.60 54783.45 88888.00 2014-05-09 16:32:36.375 129 12472.90 131.60 54783.45 88888.00 2014-05-09 16:32:36.500 129 12472.90 131.62 54783.47 88888.00 2014-05-09 16:32:36.625 129 12472.92 131.65 54783.47 88888.00 2014-05-09 16:32:36.750 129 12472.85 131.60 54783.47 88888.00 2014-05-09 16:32:36.875 129 12472.85 131.60 54783.47 88888.00 2014-05-09 16:32:37.000 129 12472.92 131.62 54783.45 88888.00 2014-05-09 16:32:37.125 129 12472.92 131.60 54783.45 88888.00 2014-05-09 16:32:37.250 129 12472.92 131.57 54783.45 88888.00 2014-05-09 16:32:37.375 129 12472.95 131.57 54783.47 88888.00 2014-05-09 16:32:37.500 129 12472.88 131.57 54783.50 88888.00 2014-05-09 16:32:37.625 129 12472.83 131.57 54783.50 88888.00 2014-05-09 16:32:37.750 129 12472.83 131.57 54783.47 88888.00 2014-05-09 16:32:37.875 129 12472.85 131.57 54783.43 88888.00 2014-05-09 16:32:38.000 129 12472.88 131.55 54783.40 88888.00 2014-05-09 16:32:38.125 129 12472.90 131.55 54783.43 88888.00 2014-05-09 16:32:38.250 129 12472.85 131.57 54783.43 88888.00 2014-05-09 16:32:38.375 129 12472.88 131.57 54783.40 88888.00 2014-05-09 16:32:38.500 129 12472.88 131.55 54783.45 88888.00 2014-05-09 16:32:38.625 129 12472.88 131.57 54783.45 88888.00 2014-05-09 16:32:38.750 129 12472.88 131.55 54783.45 88888.00 2014-05-09 16:32:38.875 129 12472.83 131.57 54783.47 88888.00 2014-05-09 16:32:39.000 129 12472.88 131.60 54783.45 88888.00 2014-05-09 16:32:39.125 129 12472.90 131.57 54783.47 88888.00 2014-05-09 16:32:39.250 129 12472.92 131.57 54783.47 88888.00 2014-05-09 16:32:39.375 129 12473.05 131.57 54783.50 88888.00 2014-05-09 16:32:39.500 129 12473.00 131.60 54783.47 88888.00 2014-05-09 16:32:39.625 129 12472.98 131.60 54783.47 88888.00 2014-05-09 16:32:39.750 129 12473.00 131.53 54783.45 88888.00 2014-05-09 16:32:39.875 129 12472.95 131.55 54783.47 88888.00 2014-05-09 16:32:40.000 129 12472.90 131.55 54783.50 88888.00 2014-05-09 16:32:40.125 129 12472.95 131.57 54783.50 88888.00 2014-05-09 16:32:40.250 129 12473.00 131.53 54783.45 88888.00 2014-05-09 16:32:40.375 129 12472.95 131.47 54783.43 88888.00 2014-05-09 16:32:40.500 129 12472.98 131.53 54783.47 88888.00 2014-05-09 16:32:40.625 129 12473.00 131.55 54783.47 88888.00 2014-05-09 16:32:40.750 129 12472.98 131.53 54783.50 88888.00 2014-05-09 16:32:40.875 129 12472.98 131.55 54783.47 88888.00 2014-05-09 16:32:41.000 129 12473.00 131.55 54783.47 88888.00 2014-05-09 16:32:41.125 129 12472.92 131.55 54783.50 88888.00 2014-05-09 16:32:41.250 129 12472.92 131.53 54783.50 88888.00 2014-05-09 16:32:41.375 129 12472.98 131.53 54783.47 88888.00 2014-05-09 16:32:41.500 129 12472.90 131.53 54783.50 88888.00 2014-05-09 16:32:41.625 129 12472.90 131.50 54783.50 88888.00 2014-05-09 16:32:41.750 129 12472.98 131.53 54783.50 88888.00 2014-05-09 16:32:41.875 129 12472.95 131.53 54783.50 88888.00 2014-05-09 16:32:42.000 129 12472.88 131.50 54783.47 88888.00 2014-05-09 16:32:42.125 129 12472.88 131.55 54783.50 88888.00 2014-05-09 16:32:42.250 129 12472.95 131.55 54783.53 88888.00 2014-05-09 16:32:42.375 129 12473.00 131.53 54783.50 88888.00 2014-05-09 16:32:42.500 129 12472.95 131.47 54783.53 88888.00 2014-05-09 16:32:42.625 129 12472.95 131.50 54783.50 88888.00 2014-05-09 16:32:42.750 129 12473.00 131.53 54783.50 88888.00 2014-05-09 16:32:42.875 129 12473.10 131.50 54783.47 88888.00 2014-05-09 16:32:43.000 129 12473.02 131.47 54783.45 88888.00 2014-05-09 16:32:43.125 129 12472.98 131.47 54783.47 88888.00 2014-05-09 16:32:43.250 129 12472.98 131.50 54783.45 88888.00 2014-05-09 16:32:43.375 129 12473.05 131.50 54783.43 88888.00 2014-05-09 16:32:43.500 129 12473.02 131.53 54783.40 88888.00 2014-05-09 16:32:43.625 129 12472.95 131.55 54783.40 88888.00 2014-05-09 16:32:43.750 129 12472.95 131.57 54783.40 88888.00 2014-05-09 16:32:43.875 129 12472.98 131.53 54783.38 88888.00 2014-05-09 16:32:44.000 129 12472.92 131.45 54783.35 88888.00 2014-05-09 16:32:44.125 129 12472.92 131.53 54783.40 88888.00 2014-05-09 16:32:44.250 129 12472.95 131.50 54783.43 88888.00 2014-05-09 16:32:44.375 129 12472.95 131.53 54783.43 88888.00 2014-05-09 16:32:44.500 129 12472.92 131.50 54783.38 88888.00 2014-05-09 16:32:44.625 129 12472.90 131.55 54783.35 88888.00 2014-05-09 16:32:44.750 129 12472.85 131.55 54783.35 88888.00 2014-05-09 16:32:44.875 129 12472.85 131.53 54783.32 88888.00 2014-05-09 16:32:45.000 129 12472.90 131.53 54783.30 88888.00 2014-05-09 16:32:45.125 129 12472.92 131.55 54783.38 88888.00 2014-05-09 16:32:45.250 129 12472.85 131.47 54783.28 88888.00 2014-05-09 16:32:45.375 129 12472.90 131.47 54783.28 88888.00 2014-05-09 16:32:45.500 129 12472.92 131.50 54783.28 88888.00 2014-05-09 16:32:45.625 129 12472.90 131.55 54783.25 88888.00 2014-05-09 16:32:45.750 129 12472.88 131.55 54783.28 88888.00 2014-05-09 16:32:45.875 129 12472.88 131.50 54783.28 88888.00 2014-05-09 16:32:46.000 129 12472.88 131.47 54783.28 88888.00 2014-05-09 16:32:46.125 129 12472.95 131.53 54783.30 88888.00 2014-05-09 16:32:46.250 129 12472.92 131.50 54783.30 88888.00 2014-05-09 16:32:46.375 129 12472.90 131.50 54783.30 88888.00 2014-05-09 16:32:46.500 129 12472.88 131.53 54783.28 88888.00 2014-05-09 16:32:46.625 129 12472.88 131.53 54783.30 88888.00 2014-05-09 16:32:46.750 129 12472.90 131.55 54783.30 88888.00 2014-05-09 16:32:46.875 129 12472.98 131.55 54783.30 88888.00 2014-05-09 16:32:47.000 129 12472.98 131.53 54783.28 88888.00 2014-05-09 16:32:47.125 129 12472.92 131.50 54783.30 88888.00 2014-05-09 16:32:47.250 129 12472.85 131.50 54783.30 88888.00 2014-05-09 16:32:47.375 129 12472.88 131.50 54783.32 88888.00 2014-05-09 16:32:47.500 129 12472.92 131.55 54783.38 88888.00 2014-05-09 16:32:47.625 129 12472.95 131.53 54783.32 88888.00 2014-05-09 16:32:47.750 129 12473.00 131.53 54783.32 88888.00 2014-05-09 16:32:47.875 129 12472.98 131.50 54783.38 88888.00 2014-05-09 16:32:48.000 129 12472.90 131.55 54783.38 88888.00 2014-05-09 16:32:48.125 129 12472.90 131.53 54783.40 88888.00 2014-05-09 16:32:48.250 129 12472.88 131.53 54783.43 88888.00 2014-05-09 16:32:48.375 129 12472.90 131.53 54783.40 88888.00 2014-05-09 16:32:48.500 129 12472.92 131.55 54783.38 88888.00 2014-05-09 16:32:48.625 129 12472.88 131.53 54783.38 88888.00 2014-05-09 16:32:48.750 129 12472.85 131.53 54783.43 88888.00 2014-05-09 16:32:48.875 129 12472.92 131.55 54783.40 88888.00 2014-05-09 16:32:49.000 129 12472.92 131.55 54783.43 88888.00 2014-05-09 16:32:49.125 129 12472.90 131.55 54783.43 88888.00 2014-05-09 16:32:49.250 129 12472.88 131.57 54783.45 88888.00 2014-05-09 16:32:49.375 129 12472.88 131.62 54783.47 88888.00 2014-05-09 16:32:49.500 129 12472.90 131.62 54783.45 88888.00 2014-05-09 16:32:49.625 129 12472.90 131.60 54783.45 88888.00 2014-05-09 16:32:49.750 129 12472.92 131.55 54783.43 88888.00 2014-05-09 16:32:49.875 129 12472.90 131.53 54783.45 88888.00 2014-05-09 16:32:50.000 129 12472.88 131.47 54783.43 88888.00 2014-05-09 16:32:50.125 129 12472.85 131.50 54783.45 88888.00 2014-05-09 16:32:50.250 129 12472.80 131.55 54783.47 88888.00 2014-05-09 16:32:50.375 129 12472.83 131.57 54783.47 88888.00 2014-05-09 16:32:50.500 129 12472.83 131.57 54783.47 88888.00 2014-05-09 16:32:50.625 129 12472.80 131.53 54783.45 88888.00 2014-05-09 16:32:50.750 129 12472.85 131.53 54783.45 88888.00 2014-05-09 16:32:50.875 129 12472.95 131.53 54783.47 88888.00 2014-05-09 16:32:51.000 129 12473.00 131.55 54783.45 88888.00 2014-05-09 16:32:51.125 129 12472.98 131.53 54783.45 88888.00 2014-05-09 16:32:51.250 129 12472.92 131.53 54783.45 88888.00 2014-05-09 16:32:51.375 129 12472.92 131.55 54783.43 88888.00 2014-05-09 16:32:51.500 129 12472.88 131.57 54783.43 88888.00 2014-05-09 16:32:51.625 129 12472.88 131.60 54783.45 88888.00 2014-05-09 16:32:51.750 129 12472.90 131.62 54783.47 88888.00 2014-05-09 16:32:51.875 129 12472.92 131.57 54783.47 88888.00 2014-05-09 16:32:52.000 129 12472.88 131.53 54783.47 88888.00 2014-05-09 16:32:52.125 129 12472.88 131.55 54783.45 88888.00 2014-05-09 16:32:52.250 129 12472.83 131.55 54783.47 88888.00 2014-05-09 16:32:52.375 129 12472.88 131.57 54783.50 88888.00 2014-05-09 16:32:52.500 129 12472.95 131.60 54783.53 88888.00 2014-05-09 16:32:52.625 129 12472.95 131.60 54783.50 88888.00 2014-05-09 16:32:52.750 129 12472.95 131.60 54783.47 88888.00 2014-05-09 16:32:52.875 129 12472.88 131.57 54783.45 88888.00 2014-05-09 16:32:53.000 129 12472.90 131.55 54783.43 88888.00 2014-05-09 16:32:53.125 129 12472.90 131.55 54783.45 88888.00 2014-05-09 16:32:53.250 129 12472.88 131.55 54783.45 88888.00 2014-05-09 16:32:53.375 129 12472.90 131.55 54783.45 88888.00 2014-05-09 16:32:53.500 129 12472.92 131.55 54783.45 88888.00 2014-05-09 16:32:53.625 129 12472.92 131.57 54783.47 88888.00 2014-05-09 16:32:53.750 129 12472.90 131.57 54783.47 88888.00 2014-05-09 16:32:53.875 129 12472.85 131.57 54783.45 88888.00 2014-05-09 16:32:54.000 129 12472.83 131.57 54783.47 88888.00 2014-05-09 16:32:54.125 129 12472.85 131.57 54783.45 88888.00 2014-05-09 16:32:54.250 129 12472.85 131.60 54783.50 88888.00 2014-05-09 16:32:54.375 129 12472.85 131.62 54783.50 88888.00 2014-05-09 16:32:54.500 129 12472.77 131.62 54783.45 88888.00 2014-05-09 16:32:54.625 129 12472.80 131.62 54783.45 88888.00 2014-05-09 16:32:54.750 129 12472.85 131.57 54783.43 88888.00 2014-05-09 16:32:54.875 129 12472.88 131.57 54783.45 88888.00 2014-05-09 16:32:55.000 129 12472.92 131.62 54783.45 88888.00 2014-05-09 16:32:55.125 129 12472.88 131.62 54783.45 88888.00 2014-05-09 16:32:55.250 129 12472.83 131.60 54783.45 88888.00 2014-05-09 16:32:55.375 129 12472.80 131.57 54783.45 88888.00 2014-05-09 16:32:55.500 129 12472.80 131.60 54783.47 88888.00 2014-05-09 16:32:55.625 129 12472.85 131.65 54783.47 88888.00 2014-05-09 16:32:55.750 129 12472.92 131.68 54783.45 88888.00 2014-05-09 16:32:55.875 129 12472.92 131.68 54783.45 88888.00 2014-05-09 16:32:56.000 129 12472.85 131.62 54783.43 88888.00 2014-05-09 16:32:56.125 129 12472.80 131.62 54783.45 88888.00 2014-05-09 16:32:56.250 129 12472.75 131.57 54783.53 88888.00 2014-05-09 16:32:56.375 129 12472.80 131.57 54783.50 88888.00 2014-05-09 16:32:56.500 129 12472.80 131.60 54783.50 88888.00 2014-05-09 16:32:56.625 129 12472.80 131.60 54783.45 88888.00 2014-05-09 16:32:56.750 129 12472.83 131.57 54783.45 88888.00 2014-05-09 16:32:56.875 129 12472.85 131.60 54783.45 88888.00 2014-05-09 16:32:57.000 129 12472.88 131.60 54783.45 88888.00 2014-05-09 16:32:57.125 129 12472.85 131.60 54783.47 88888.00 2014-05-09 16:32:57.250 129 12472.80 131.57 54783.50 88888.00 2014-05-09 16:32:57.375 129 12472.80 131.62 54783.47 88888.00 2014-05-09 16:32:57.500 129 12472.83 131.60 54783.45 88888.00 2014-05-09 16:32:57.625 129 12472.85 131.60 54783.45 88888.00 2014-05-09 16:32:57.750 129 12472.85 131.62 54783.45 88888.00 2014-05-09 16:32:57.875 129 12472.85 131.65 54783.45 88888.00 2014-05-09 16:32:58.000 129 12472.85 131.65 54783.47 88888.00 2014-05-09 16:32:58.125 129 12472.90 131.65 54783.45 88888.00 2014-05-09 16:32:58.250 129 12472.88 131.62 54783.43 88888.00 2014-05-09 16:32:58.375 129 12472.85 131.60 54783.45 88888.00 2014-05-09 16:32:58.500 129 12472.88 131.62 54783.45 88888.00 2014-05-09 16:32:58.625 129 12472.88 131.62 54783.45 88888.00 2014-05-09 16:32:58.750 129 12472.88 131.65 54783.43 88888.00 2014-05-09 16:32:58.875 129 12472.90 131.62 54783.43 88888.00 2014-05-09 16:32:59.000 129 12472.92 131.62 54783.43 88888.00 2014-05-09 16:32:59.125 129 12472.88 131.57 54783.43 88888.00 2014-05-09 16:32:59.250 129 12472.85 131.57 54783.43 88888.00 2014-05-09 16:32:59.375 129 12472.92 131.60 54783.45 88888.00 2014-05-09 16:32:59.500 129 12472.95 131.62 54783.43 88888.00 2014-05-09 16:32:59.625 129 12472.98 131.62 54783.45 88888.00 2014-05-09 16:32:59.750 129 12472.90 131.62 54783.45 88888.00 2014-05-09 16:32:59.875 129 12472.85 131.62 54783.47 88888.00 2014-05-09 16:33:00.000 129 12472.85 131.62 54783.45 88888.00 2014-05-09 16:33:00.125 129 12472.85 131.65 54783.43 88888.00 2014-05-09 16:33:00.250 129 12472.83 131.65 54783.43 88888.00 2014-05-09 16:33:00.375 129 12472.88 131.65 54783.43 88888.00 2014-05-09 16:33:00.500 129 12472.85 131.65 54783.45 88888.00 2014-05-09 16:33:00.625 129 12472.85 131.65 54783.45 88888.00 2014-05-09 16:33:00.750 129 12472.85 131.65 54783.45 88888.00 2014-05-09 16:33:00.875 129 12472.77 131.62 54783.43 88888.00 2014-05-09 16:33:01.000 129 12472.73 131.62 54783.43 88888.00 2014-05-09 16:33:01.125 129 12472.73 131.68 54783.45 88888.00 2014-05-09 16:33:01.250 129 12472.70 131.68 54783.43 88888.00 2014-05-09 16:33:01.375 129 12472.77 131.68 54783.45 88888.00 2014-05-09 16:33:01.500 129 12472.80 131.65 54783.45 88888.00 2014-05-09 16:33:01.625 129 12472.80 131.65 54783.43 88888.00 2014-05-09 16:33:01.750 129 12472.83 131.65 54783.45 88888.00 2014-05-09 16:33:01.875 129 12472.88 131.68 54783.47 88888.00 2014-05-09 16:33:02.000 129 12472.85 131.68 54783.45 88888.00 2014-05-09 16:33:02.125 129 12472.85 131.65 54783.47 88888.00 2014-05-09 16:33:02.250 129 12472.88 131.62 54783.45 88888.00 2014-05-09 16:33:02.375 129 12472.92 131.65 54783.45 88888.00 2014-05-09 16:33:02.500 129 12472.92 131.65 54783.43 88888.00 2014-05-09 16:33:02.625 129 12472.88 131.62 54783.43 88888.00 2014-05-09 16:33:02.750 129 12472.85 131.65 54783.40 88888.00 2014-05-09 16:33:02.875 129 12472.83 131.65 54783.43 88888.00 2014-05-09 16:33:03.000 129 12472.85 131.65 54783.43 88888.00 2014-05-09 16:33:03.125 129 12472.92 131.62 54783.43 88888.00 2014-05-09 16:33:03.250 129 12472.88 131.65 54783.43 88888.00 2014-05-09 16:33:03.375 129 12472.83 131.68 54783.45 88888.00 2014-05-09 16:33:03.500 129 12472.90 131.68 54783.45 88888.00 2014-05-09 16:33:03.625 129 12472.90 131.68 54783.47 88888.00 2014-05-09 16:33:03.750 129 12472.90 131.68 54783.50 88888.00 2014-05-09 16:33:03.875 129 12472.88 131.68 54783.43 88888.00 2014-05-09 16:33:04.000 129 12472.85 131.65 54783.40 88888.00 2014-05-09 16:33:04.125 129 12472.85 131.68 54783.43 88888.00 2014-05-09 16:33:04.250 129 12472.85 131.65 54783.43 88888.00 2014-05-09 16:33:04.375 129 12472.90 131.68 54783.45 88888.00 2014-05-09 16:33:04.500 129 12472.85 131.65 54783.43 88888.00 2014-05-09 16:33:04.625 129 12472.85 131.62 54783.43 88888.00 2014-05-09 16:33:04.750 129 12472.85 131.65 54783.45 88888.00 2014-05-09 16:33:04.875 129 12472.83 131.68 54783.43 88888.00 2014-05-09 16:33:05.000 129 12472.80 131.65 54783.38 88888.00 2014-05-09 16:33:05.125 129 12472.83 131.68 54783.38 88888.00 2014-05-09 16:33:05.250 129 12472.85 131.65 54783.40 88888.00 2014-05-09 16:33:05.375 129 12472.85 131.65 54783.38 88888.00 2014-05-09 16:33:05.500 129 12472.83 131.62 54783.38 88888.00 2014-05-09 16:33:05.625 129 12472.85 131.65 54783.38 88888.00 2014-05-09 16:33:05.750 129 12472.90 131.68 54783.40 88888.00 2014-05-09 16:33:05.875 129 12472.92 131.68 54783.40 88888.00 2014-05-09 16:33:06.000 129 12472.90 131.70 54783.38 88888.00 2014-05-09 16:33:06.125 129 12472.83 131.68 54783.40 88888.00 2014-05-09 16:33:06.250 129 12472.75 131.65 54783.38 88888.00 2014-05-09 16:33:06.375 129 12472.77 131.65 54783.38 88888.00 2014-05-09 16:33:06.500 129 12472.75 131.65 54783.38 88888.00 2014-05-09 16:33:06.625 129 12472.77 131.65 54783.40 88888.00 2014-05-09 16:33:06.750 129 12472.85 131.62 54783.40 88888.00 2014-05-09 16:33:06.875 129 12472.90 131.62 54783.40 88888.00 2014-05-09 16:33:07.000 129 12472.88 131.62 54783.40 88888.00 2014-05-09 16:33:07.125 129 12472.85 131.65 54783.40 88888.00 2014-05-09 16:33:07.250 129 12472.80 131.65 54783.35 88888.00 2014-05-09 16:33:07.375 129 12472.88 131.65 54783.35 88888.00 2014-05-09 16:33:07.500 129 12472.88 131.62 54783.35 88888.00 2014-05-09 16:33:07.625 129 12472.88 131.62 54783.32 88888.00 2014-05-09 16:33:07.750 129 12472.88 131.60 54783.32 88888.00 2014-05-09 16:33:07.875 129 12472.90 131.62 54783.32 88888.00 2014-05-09 16:33:08.000 129 12473.00 131.62 54783.32 88888.00 2014-05-09 16:33:08.125 129 12473.00 131.62 54783.32 88888.00 2014-05-09 16:33:08.250 129 12472.95 131.60 54783.30 88888.00 2014-05-09 16:33:08.375 129 12472.98 131.62 54783.28 88888.00 2014-05-09 16:33:08.500 129 12472.90 131.62 54783.28 88888.00 2014-05-09 16:33:08.625 129 12472.90 131.62 54783.28 88888.00 2014-05-09 16:33:08.750 129 12472.85 131.62 54783.25 88888.00 2014-05-09 16:33:08.875 129 12472.85 131.62 54783.22 88888.00 2014-05-09 16:33:09.000 129 12472.85 131.62 54783.25 88888.00 2014-05-09 16:33:09.125 129 12472.77 131.62 54783.22 88888.00 2014-05-09 16:33:09.250 129 12472.73 131.68 54783.25 88888.00 2014-05-09 16:33:09.375 129 12472.80 131.65 54783.22 88888.00 2014-05-09 16:33:09.500 129 12472.88 131.62 54783.20 88888.00 2014-05-09 16:33:09.625 129 12472.90 131.65 54783.22 88888.00 2014-05-09 16:33:09.750 129 12472.90 131.65 54783.22 88888.00 2014-05-09 16:33:09.875 129 12472.92 131.62 54783.20 88888.00 2014-05-09 16:33:10.000 129 12472.95 131.62 54783.20 88888.00 2014-05-09 16:33:10.125 129 12472.92 131.60 54783.22 88888.00 2014-05-09 16:33:10.250 129 12472.92 131.62 54783.22 88888.00 2014-05-09 16:33:10.375 129 12472.95 131.65 54783.22 88888.00 2014-05-09 16:33:10.500 129 12472.92 131.60 54783.22 88888.00 2014-05-09 16:33:10.625 129 12472.95 131.60 54783.20 88888.00 2014-05-09 16:33:10.750 129 12472.95 131.60 54783.20 88888.00 2014-05-09 16:33:10.875 129 12473.00 131.60 54783.20 88888.00 2014-05-09 16:33:11.000 129 12472.98 131.65 54783.18 88888.00 2014-05-09 16:33:11.125 129 12472.92 131.65 54783.22 88888.00 2014-05-09 16:33:11.250 129 12472.92 131.65 54783.22 88888.00 2014-05-09 16:33:11.375 129 12473.00 131.68 54783.25 88888.00 2014-05-09 16:33:11.500 129 12472.95 131.62 54783.28 88888.00 2014-05-09 16:33:11.625 129 12472.88 131.57 54783.25 88888.00 2014-05-09 16:33:11.750 129 12472.92 131.60 54783.25 88888.00 2014-05-09 16:33:11.875 129 12472.95 131.60 54783.25 88888.00 2014-05-09 16:33:12.000 129 12472.95 131.60 54783.22 88888.00 2014-05-09 16:33:12.125 129 12472.90 131.62 54783.25 88888.00 2014-05-09 16:33:12.250 129 12472.85 131.57 54783.30 88888.00 2014-05-09 16:33:12.375 129 12472.92 131.60 54783.28 88888.00 2014-05-09 16:33:12.500 129 12472.95 131.57 54783.25 88888.00 2014-05-09 16:33:12.625 129 12472.92 131.57 54783.25 88888.00 2014-05-09 16:33:12.750 129 12472.95 131.60 54783.25 88888.00 2014-05-09 16:33:12.875 129 12472.95 131.60 54783.30 88888.00 2014-05-09 16:33:13.000 129 12472.95 131.57 54783.30 88888.00 2014-05-09 16:33:13.125 129 12472.90 131.57 54783.35 88888.00 2014-05-09 16:33:13.250 129 12472.88 131.57 54783.35 88888.00 2014-05-09 16:33:13.375 129 12472.92 131.57 54783.35 88888.00 2014-05-09 16:33:13.500 129 12472.92 131.57 54783.35 88888.00 2014-05-09 16:33:13.625 129 12472.85 131.57 54783.38 88888.00 2014-05-09 16:33:13.750 129 12472.85 131.57 54783.35 88888.00 2014-05-09 16:33:13.875 129 12472.90 131.55 54783.35 88888.00 2014-05-09 16:33:14.000 129 12472.95 131.60 54783.35 88888.00 2014-05-09 16:33:14.125 129 12472.92 131.60 54783.35 88888.00 2014-05-09 16:33:14.250 129 12472.92 131.57 54783.35 88888.00 2014-05-09 16:33:14.375 129 12472.95 131.55 54783.32 88888.00 2014-05-09 16:33:14.500 129 12472.95 131.55 54783.35 88888.00 2014-05-09 16:33:14.625 129 12472.95 131.53 54783.38 88888.00 2014-05-09 16:33:14.750 129 12472.92 131.55 54783.38 88888.00 2014-05-09 16:33:14.875 129 12472.90 131.55 54783.32 88888.00 2014-05-09 16:33:15.000 129 12472.90 131.57 54783.32 88888.00 2014-05-09 16:33:15.125 129 12473.00 131.60 54783.35 88888.00 2014-05-09 16:33:15.250 129 12473.00 131.57 54783.35 88888.00 2014-05-09 16:33:15.375 129 12473.02 131.57 54783.32 88888.00 2014-05-09 16:33:15.500 129 12473.00 131.57 54783.32 88888.00 2014-05-09 16:33:15.625 129 12473.00 131.55 54783.35 88888.00 2014-05-09 16:33:15.750 129 12473.00 131.55 54783.38 88888.00 2014-05-09 16:33:15.875 129 12473.02 131.55 54783.38 88888.00 2014-05-09 16:33:16.000 129 12473.02 131.57 54783.35 88888.00 2014-05-09 16:33:16.125 129 12473.02 131.55 54783.35 88888.00 2014-05-09 16:33:16.250 129 12473.02 131.53 54783.35 88888.00 2014-05-09 16:33:16.375 129 12473.08 131.53 54783.35 88888.00 2014-05-09 16:33:16.500 129 12473.08 131.47 54783.35 88888.00 2014-05-09 16:33:16.625 129 12473.05 131.47 54783.35 88888.00 2014-05-09 16:33:16.750 129 12473.05 131.50 54783.38 88888.00 2014-05-09 16:33:16.875 129 12473.08 131.53 54783.38 88888.00 2014-05-09 16:33:17.000 129 12473.15 131.50 54783.38 88888.00 2014-05-09 16:33:17.125 129 12473.10 131.53 54783.40 88888.00 2014-05-09 16:33:17.250 129 12473.00 131.47 54783.38 88888.00 2014-05-09 16:33:17.375 129 12473.02 131.45 54783.35 88888.00 2014-05-09 16:33:17.500 129 12473.05 131.50 54783.38 88888.00 2014-05-09 16:33:17.625 129 12473.05 131.47 54783.38 88888.00 2014-05-09 16:33:17.750 129 12473.12 131.45 54783.35 88888.00 2014-05-09 16:33:17.875 129 12473.15 131.50 54783.38 88888.00 2014-05-09 16:33:18.000 129 12473.17 131.50 54783.38 88888.00 2014-05-09 16:33:18.125 129 12473.15 131.47 54783.38 88888.00 2014-05-09 16:33:18.250 129 12473.08 131.47 54783.35 88888.00 2014-05-09 16:33:18.375 129 12473.08 131.53 54783.35 88888.00 2014-05-09 16:33:18.500 129 12473.08 131.53 54783.35 88888.00 2014-05-09 16:33:18.625 129 12473.08 131.50 54783.35 88888.00 2014-05-09 16:33:18.750 129 12473.05 131.45 54783.35 88888.00 2014-05-09 16:33:18.875 129 12473.02 131.47 54783.35 88888.00 2014-05-09 16:33:19.000 129 12473.02 131.50 54783.38 88888.00 2014-05-09 16:33:19.125 129 12473.02 131.53 54783.38 88888.00 2014-05-09 16:33:19.250 129 12473.02 131.50 54783.38 88888.00 2014-05-09 16:33:19.375 129 12473.05 131.53 54783.35 88888.00 2014-05-09 16:33:19.500 129 12473.05 131.50 54783.35 88888.00 2014-05-09 16:33:19.625 129 12473.02 131.50 54783.35 88888.00 2014-05-09 16:33:19.750 129 12472.92 131.45 54783.32 88888.00 2014-05-09 16:33:19.875 129 12472.90 131.43 54783.32 88888.00 2014-05-09 16:33:20.000 129 12472.95 131.43 54783.35 88888.00 2014-05-09 16:33:20.125 129 12473.00 131.47 54783.40 88888.00 2014-05-09 16:33:20.250 129 12473.08 131.47 54783.40 88888.00 2014-05-09 16:33:20.375 129 12473.10 131.50 54783.38 88888.00 2014-05-09 16:33:20.500 129 12473.08 131.53 54783.38 88888.00 2014-05-09 16:33:20.625 129 12473.05 131.50 54783.38 88888.00 2014-05-09 16:33:20.750 129 12473.00 131.47 54783.38 88888.00 2014-05-09 16:33:20.875 129 12472.98 131.43 54783.35 88888.00 2014-05-09 16:33:21.000 129 12473.05 131.43 54783.32 88888.00 2014-05-09 16:33:21.125 129 12473.02 131.45 54783.35 88888.00 2014-05-09 16:33:21.250 129 12472.98 131.45 54783.38 88888.00 2014-05-09 16:33:21.375 129 12472.95 131.43 54783.35 88888.00 2014-05-09 16:33:21.500 129 12473.02 131.45 54783.35 88888.00 2014-05-09 16:33:21.625 129 12473.00 131.45 54783.38 88888.00 2014-05-09 16:33:21.750 129 12472.92 131.45 54783.38 88888.00 2014-05-09 16:33:21.875 129 12472.90 131.47 54783.35 88888.00 2014-05-09 16:33:22.000 129 12472.92 131.45 54783.35 88888.00 2014-05-09 16:33:22.125 129 12472.90 131.43 54783.35 88888.00 2014-05-09 16:33:22.250 129 12472.92 131.43 54783.35 88888.00 2014-05-09 16:33:22.375 129 12473.00 131.40 54783.32 88888.00 2014-05-09 16:33:22.500 129 12473.02 131.40 54783.38 88888.00 2014-05-09 16:33:22.625 129 12473.05 131.45 54783.38 88888.00 2014-05-09 16:33:22.750 129 12473.05 131.47 54783.38 88888.00 2014-05-09 16:33:22.875 129 12473.10 131.45 54783.38 88888.00 2014-05-09 16:33:23.000 129 12473.08 131.40 54783.38 88888.00 2014-05-09 16:33:23.125 129 12473.02 131.40 54783.35 88888.00 2014-05-09 16:33:23.250 129 12473.02 131.38 54783.35 88888.00 2014-05-09 16:33:23.375 129 12473.08 131.40 54783.35 88888.00 2014-05-09 16:33:23.500 129 12473.08 131.38 54783.35 88888.00 2014-05-09 16:33:23.625 129 12473.05 131.40 54783.35 88888.00 2014-05-09 16:33:23.750 129 12473.08 131.40 54783.35 88888.00 2014-05-09 16:33:23.875 129 12473.05 131.40 54783.35 88888.00 2014-05-09 16:33:24.000 129 12473.00 131.38 54783.35 88888.00 2014-05-09 16:33:24.125 129 12473.00 131.38 54783.35 88888.00 2014-05-09 16:33:24.250 129 12473.05 131.32 54783.35 88888.00 2014-05-09 16:33:24.375 129 12473.08 131.35 54783.35 88888.00 2014-05-09 16:33:24.500 129 12473.10 131.35 54783.32 88888.00 2014-05-09 16:33:24.625 129 12473.08 131.35 54783.32 88888.00 2014-05-09 16:33:24.750 129 12473.05 131.32 54783.32 88888.00 2014-05-09 16:33:24.875 129 12473.08 131.32 54783.35 88888.00 2014-05-09 16:33:25.000 129 12473.12 131.38 54783.32 88888.00 2014-05-09 16:33:25.125 129 12473.15 131.38 54783.30 88888.00 2014-05-09 16:33:25.250 129 12473.08 131.35 54783.35 88888.00 2014-05-09 16:33:25.375 129 12473.12 131.35 54783.35 88888.00 2014-05-09 16:33:25.500 129 12473.15 131.38 54783.38 88888.00 2014-05-09 16:33:25.625 129 12473.10 131.38 54783.38 88888.00 2014-05-09 16:33:25.750 129 12473.05 131.35 54783.38 88888.00 2014-05-09 16:33:25.875 129 12473.05 131.35 54783.35 88888.00 2014-05-09 16:33:26.000 129 12473.05 131.35 54783.32 88888.00 2014-05-09 16:33:26.125 129 12473.02 131.40 54783.35 88888.00 2014-05-09 16:33:26.250 129 12473.00 131.35 54783.35 88888.00 2014-05-09 16:33:26.375 129 12473.08 131.38 54783.32 88888.00 2014-05-09 16:33:26.500 129 12473.12 131.32 54783.32 88888.00 2014-05-09 16:33:26.625 129 12473.10 131.28 54783.32 88888.00 2014-05-09 16:33:26.750 129 12473.10 131.30 54783.32 88888.00 2014-05-09 16:33:26.875 129 12473.02 131.30 54783.30 88888.00 2014-05-09 16:33:27.000 129 12473.02 131.30 54783.30 88888.00 2014-05-09 16:33:27.125 129 12473.12 131.32 54783.35 88888.00 2014-05-09 16:33:27.250 129 12473.17 131.35 54783.35 88888.00 2014-05-09 16:33:27.375 129 12473.20 131.35 54783.35 88888.00 2014-05-09 16:33:27.500 129 12473.10 131.30 54783.35 88888.00 2014-05-09 16:33:27.625 129 12473.08 131.32 54783.35 88888.00 2014-05-09 16:33:27.750 129 12473.10 131.32 54783.32 88888.00 2014-05-09 16:33:27.875 129 12473.10 131.32 54783.30 88888.00 2014-05-09 16:33:28.000 129 12473.17 131.30 54783.30 88888.00 2014-05-09 16:33:28.125 129 12473.23 131.35 54783.30 88888.00 2014-05-09 16:33:28.250 129 12473.15 131.32 54783.30 88888.00 2014-05-09 16:33:28.375 129 12473.15 131.32 54783.30 88888.00 2014-05-09 16:33:28.500 129 12473.08 131.32 54783.30 88888.00 2014-05-09 16:33:28.625 129 12473.00 131.32 54783.30 88888.00 2014-05-09 16:33:28.750 129 12473.08 131.35 54783.30 88888.00 2014-05-09 16:33:28.875 129 12473.05 131.32 54783.30 88888.00 2014-05-09 16:33:29.000 129 12473.02 131.28 54783.30 88888.00 2014-05-09 16:33:29.125 129 12473.10 131.32 54783.32 88888.00 2014-05-09 16:33:29.250 129 12473.15 131.32 54783.35 88888.00 2014-05-09 16:33:29.375 129 12473.12 131.32 54783.32 88888.00 2014-05-09 16:33:29.500 129 12473.10 131.30 54783.28 88888.00 2014-05-09 16:33:29.625 129 12473.12 131.28 54783.30 88888.00 2014-05-09 16:33:29.750 129 12473.15 131.30 54783.30 88888.00 2014-05-09 16:33:29.875 129 12473.15 131.28 54783.32 88888.00 2014-05-09 16:33:30.000 129 12473.12 131.30 54783.32 88888.00 2014-05-09 16:33:30.125 129 12473.15 131.30 54783.35 88888.00 2014-05-09 16:33:30.250 129 12473.15 131.30 54783.35 88888.00 2014-05-09 16:33:30.375 129 12473.05 131.28 54783.35 88888.00 2014-05-09 16:33:30.500 129 12473.00 131.25 54783.35 88888.00 2014-05-09 16:33:30.625 129 12473.12 131.28 54783.32 88888.00 2014-05-09 16:33:30.750 129 12473.20 131.28 54783.32 88888.00 2014-05-09 16:33:30.875 129 12473.12 131.25 54783.30 88888.00 2014-05-09 16:33:31.000 129 12473.08 131.28 54783.28 88888.00 2014-05-09 16:33:31.125 129 12473.12 131.30 54783.30 88888.00 2014-05-09 16:33:31.250 129 12473.10 131.25 54783.30 88888.00 2014-05-09 16:33:31.375 129 12473.15 131.22 54783.28 88888.00 2014-05-09 16:33:31.500 129 12473.10 131.22 54783.28 88888.00 2014-05-09 16:33:31.625 129 12473.12 131.25 54783.25 88888.00 2014-05-09 16:33:31.750 129 12473.15 131.28 54783.22 88888.00 2014-05-09 16:33:31.875 129 12473.17 131.28 54783.22 88888.00 2014-05-09 16:33:32.000 129 12473.12 131.25 54783.22 88888.00 2014-05-09 16:33:32.125 129 12473.12 131.28 54783.22 88888.00 2014-05-09 16:33:32.250 129 12473.15 131.28 54783.22 88888.00 2014-05-09 16:33:32.375 129 12473.20 131.30 54783.25 88888.00 2014-05-09 16:33:32.500 129 12473.17 131.28 54783.22 88888.00 2014-05-09 16:33:32.625 129 12473.15 131.25 54783.22 88888.00 2014-05-09 16:33:32.750 129 12473.15 131.25 54783.25 88888.00 2014-05-09 16:33:32.875 129 12473.15 131.22 54783.20 88888.00 2014-05-09 16:33:33.000 129 12473.17 131.22 54783.18 88888.00 2014-05-09 16:33:33.125 129 12473.25 131.25 54783.20 88888.00 2014-05-09 16:33:33.250 129 12473.25 131.25 54783.20 88888.00 2014-05-09 16:33:33.375 129 12473.25 131.25 54783.18 88888.00 2014-05-09 16:33:33.500 129 12473.23 131.25 54783.15 88888.00 2014-05-09 16:33:33.625 129 12473.23 131.22 54783.15 88888.00 2014-05-09 16:33:33.750 129 12473.27 131.20 54783.15 88888.00 2014-05-09 16:33:33.875 129 12473.25 131.25 54783.12 88888.00 2014-05-09 16:33:34.000 129 12473.20 131.25 54783.18 88888.00 2014-05-09 16:33:34.125 129 12473.17 131.25 54783.18 88888.00 2014-05-09 16:33:34.250 129 12473.20 131.22 54783.15 88888.00 2014-05-09 16:33:34.375 129 12473.20 131.20 54783.18 88888.00 2014-05-09 16:33:34.500 129 12473.23 131.20 54783.18 88888.00 2014-05-09 16:33:34.625 129 12473.23 131.22 54783.18 88888.00 2014-05-09 16:33:34.750 129 12473.17 131.22 54783.18 88888.00 2014-05-09 16:33:34.875 129 12473.12 131.22 54783.18 88888.00 2014-05-09 16:33:35.000 129 12473.17 131.22 54783.15 88888.00 2014-05-09 16:33:35.125 129 12473.17 131.20 54783.15 88888.00 2014-05-09 16:33:35.250 129 12473.12 131.20 54783.20 88888.00 2014-05-09 16:33:35.375 129 12473.20 131.20 54783.20 88888.00 2014-05-09 16:33:35.500 129 12473.23 131.18 54783.20 88888.00 2014-05-09 16:33:35.625 129 12473.17 131.15 54783.18 88888.00 2014-05-09 16:33:35.750 129 12473.15 131.15 54783.18 88888.00 2014-05-09 16:33:35.875 129 12473.20 131.18 54783.22 88888.00 2014-05-09 16:33:36.000 129 12473.15 131.20 54783.20 88888.00 2014-05-09 16:33:36.125 129 12473.10 131.22 54783.22 88888.00 2014-05-09 16:33:36.250 129 12473.10 131.18 54783.25 88888.00 2014-05-09 16:33:36.375 129 12473.17 131.18 54783.28 88888.00 2014-05-09 16:33:36.500 129 12473.20 131.18 54783.28 88888.00 2014-05-09 16:33:36.625 129 12473.20 131.18 54783.28 88888.00 2014-05-09 16:33:36.750 129 12473.20 131.18 54783.25 88888.00 2014-05-09 16:33:36.875 129 12473.20 131.15 54783.25 88888.00 2014-05-09 16:33:37.000 129 12473.17 131.15 54783.28 88888.00 2014-05-09 16:33:37.125 129 12473.17 131.18 54783.30 88888.00 2014-05-09 16:33:37.250 129 12473.17 131.15 54783.32 88888.00 2014-05-09 16:33:37.375 129 12473.17 131.12 54783.32 88888.00 2014-05-09 16:33:37.500 129 12473.17 131.12 54783.35 88888.00 2014-05-09 16:33:37.625 129 12473.20 131.10 54783.35 88888.00 2014-05-09 16:33:37.750 129 12473.20 131.10 54783.32 88888.00 2014-05-09 16:33:37.875 129 12473.15 131.07 54783.32 88888.00 2014-05-09 16:33:38.000 129 12473.15 131.10 54783.32 88888.00 2014-05-09 16:33:38.125 129 12473.17 131.12 54783.32 88888.00 2014-05-09 16:33:38.250 129 12473.20 131.10 54783.35 88888.00 2014-05-09 16:33:38.375 129 12473.17 131.12 54783.32 88888.00 2014-05-09 16:33:38.500 129 12473.12 131.10 54783.32 88888.00 2014-05-09 16:33:38.625 129 12473.15 131.10 54783.30 88888.00 2014-05-09 16:33:38.750 129 12473.20 131.10 54783.32 88888.00 2014-05-09 16:33:38.875 129 12473.23 131.10 54783.32 88888.00 2014-05-09 16:33:39.000 129 12473.17 131.10 54783.30 88888.00 2014-05-09 16:33:39.125 129 12473.15 131.10 54783.35 88888.00 2014-05-09 16:33:39.250 129 12473.08 131.07 54783.35 88888.00 2014-05-09 16:33:39.375 129 12473.15 131.05 54783.32 88888.00 2014-05-09 16:33:39.500 129 12473.17 131.07 54783.32 88888.00 2014-05-09 16:33:39.625 129 12473.17 131.07 54783.35 88888.00 2014-05-09 16:33:39.750 129 12473.17 131.03 54783.32 88888.00 2014-05-09 16:33:39.875 129 12473.10 131.00 54783.32 88888.00 2014-05-09 16:33:40.000 129 12473.08 130.97 54783.32 88888.00 2014-05-09 16:33:40.125 129 12473.10 131.03 54783.38 88888.00 2014-05-09 16:33:40.250 129 12473.12 131.03 54783.38 88888.00 2014-05-09 16:33:40.375 129 12473.20 131.05 54783.40 88888.00 2014-05-09 16:33:40.500 129 12473.17 131.00 54783.40 88888.00 2014-05-09 16:33:40.625 129 12473.10 131.00 54783.40 88888.00 2014-05-09 16:33:40.750 129 12473.08 131.00 54783.35 88888.00 2014-05-09 16:33:40.875 129 12473.17 131.05 54783.35 88888.00 2014-05-09 16:33:41.000 129 12473.17 131.00 54783.32 88888.00 2014-05-09 16:33:41.125 129 12473.15 131.00 54783.35 88888.00 2014-05-09 16:33:41.250 129 12473.10 131.00 54783.35 88888.00 2014-05-09 16:33:41.375 129 12473.12 131.03 54783.35 88888.00 2014-05-09 16:33:41.500 129 12473.10 131.00 54783.32 88888.00 2014-05-09 16:33:41.625 129 12473.15 130.97 54783.32 88888.00 2014-05-09 16:33:41.750 129 12473.12 130.97 54783.32 88888.00 2014-05-09 16:33:41.875 129 12473.05 130.97 54783.32 88888.00 2014-05-09 16:33:42.000 129 12473.15 130.95 54783.30 88888.00 2014-05-09 16:33:42.125 129 12473.17 130.97 54783.32 88888.00 2014-05-09 16:33:42.250 129 12473.12 130.97 54783.35 88888.00 2014-05-09 16:33:42.375 129 12473.15 130.97 54783.35 88888.00 2014-05-09 16:33:42.500 129 12473.15 130.95 54783.32 88888.00 2014-05-09 16:33:42.625 129 12473.10 130.97 54783.32 88888.00 2014-05-09 16:33:42.750 129 12473.05 131.00 54783.32 88888.00 2014-05-09 16:33:42.875 129 12473.05 130.95 54783.32 88888.00 2014-05-09 16:33:43.000 129 12473.10 130.93 54783.32 88888.00 2014-05-09 16:33:43.125 129 12473.10 130.90 54783.35 88888.00 2014-05-09 16:33:43.250 129 12473.08 130.93 54783.35 88888.00 2014-05-09 16:33:43.375 129 12473.05 130.90 54783.32 88888.00 2014-05-09 16:33:43.500 129 12473.10 130.90 54783.32 88888.00 2014-05-09 16:33:43.625 129 12473.17 130.95 54783.35 88888.00 2014-05-09 16:33:43.750 129 12473.20 130.95 54783.38 88888.00 2014-05-09 16:33:43.875 129 12473.15 130.95 54783.35 88888.00 2014-05-09 16:33:44.000 129 12473.15 130.93 54783.35 88888.00 2014-05-09 16:33:44.125 129 12473.23 130.93 54783.40 88888.00 2014-05-09 16:33:44.250 129 12473.17 130.93 54783.40 88888.00 2014-05-09 16:33:44.375 129 12473.10 130.95 54783.38 88888.00 2014-05-09 16:33:44.500 129 12473.05 130.90 54783.35 88888.00 2014-05-09 16:33:44.625 129 12473.15 130.90 54783.35 88888.00 2014-05-09 16:33:44.750 129 12473.20 130.93 54783.35 88888.00 2014-05-09 16:33:44.875 129 12473.20 130.90 54783.35 88888.00 2014-05-09 16:33:45.000 129 12473.17 130.93 54783.35 88888.00 2014-05-09 16:33:45.125 129 12473.17 130.93 54783.35 88888.00 2014-05-09 16:33:45.250 129 12473.15 130.88 54783.35 88888.00 2014-05-09 16:33:45.375 129 12473.12 130.90 54783.32 88888.00 2014-05-09 16:33:45.500 129 12473.10 130.85 54783.30 88888.00 2014-05-09 16:33:45.625 129 12473.12 130.85 54783.35 88888.00 2014-05-09 16:33:45.750 129 12473.15 130.85 54783.35 88888.00 2014-05-09 16:33:45.875 129 12473.20 130.88 54783.32 88888.00 2014-05-09 16:33:46.000 129 12473.15 130.88 54783.30 88888.00 2014-05-09 16:33:46.125 129 12473.12 130.88 54783.32 88888.00 2014-05-09 16:33:46.250 129 12473.12 130.88 54783.35 88888.00 2014-05-09 16:33:46.375 129 12473.12 130.82 54783.35 88888.00 2014-05-09 16:33:46.500 129 12473.05 130.85 54783.38 88888.00 2014-05-09 16:33:46.625 129 12473.05 130.85 54783.38 88888.00 2014-05-09 16:33:46.750 129 12473.12 130.88 54783.35 88888.00 2014-05-09 16:33:46.875 129 12473.17 130.88 54783.38 88888.00 2014-05-09 16:33:47.000 129 12473.15 130.85 54783.35 88888.00 2014-05-09 16:33:47.125 129 12473.10 130.85 54783.35 88888.00 2014-05-09 16:33:47.250 129 12473.05 130.82 54783.38 88888.00 2014-05-09 16:33:47.375 129 12473.02 130.80 54783.40 88888.00 2014-05-09 16:33:47.500 129 12473.12 130.82 54783.38 88888.00 2014-05-09 16:33:47.625 129 12473.17 130.85 54783.38 88888.00 2014-05-09 16:33:47.750 129 12473.12 130.82 54783.38 88888.00 2014-05-09 16:33:47.875 129 12473.12 130.80 54783.38 88888.00 2014-05-09 16:33:48.000 129 12473.15 130.80 54783.38 88888.00 2014-05-09 16:33:48.125 129 12473.20 130.82 54783.38 88888.00 2014-05-09 16:33:48.250 129 12473.17 130.82 54783.38 88888.00 2014-05-09 16:33:48.375 129 12473.17 130.82 54783.38 88888.00 2014-05-09 16:33:48.500 129 12473.15 130.88 54783.38 88888.00 2014-05-09 16:33:48.625 129 12473.12 130.82 54783.38 88888.00 2014-05-09 16:33:48.750 129 12473.15 130.82 54783.38 88888.00 2014-05-09 16:33:48.875 129 12473.15 130.85 54783.38 88888.00 2014-05-09 16:33:49.000 129 12473.17 130.85 54783.40 88888.00 2014-05-09 16:33:49.125 129 12473.17 130.82 54783.40 88888.00 2014-05-09 16:33:49.250 129 12473.17 130.80 54783.40 88888.00 2014-05-09 16:33:49.375 129 12473.15 130.80 54783.38 88888.00 2014-05-09 16:33:49.500 129 12473.15 130.82 54783.38 88888.00 2014-05-09 16:33:49.625 129 12473.12 130.80 54783.35 88888.00 2014-05-09 16:33:49.750 129 12473.12 130.80 54783.35 88888.00 2014-05-09 16:33:49.875 129 12473.15 130.82 54783.35 88888.00 2014-05-09 16:33:50.000 129 12473.10 130.82 54783.35 88888.00 2014-05-09 16:33:50.125 129 12473.08 130.80 54783.38 88888.00 2014-05-09 16:33:50.250 129 12473.12 130.75 54783.35 88888.00 2014-05-09 16:33:50.375 129 12473.17 130.78 54783.32 88888.00 2014-05-09 16:33:50.500 129 12473.23 130.78 54783.35 88888.00 2014-05-09 16:33:50.625 129 12473.25 130.80 54783.38 88888.00 2014-05-09 16:33:50.750 129 12473.23 130.82 54783.40 88888.00 2014-05-09 16:33:50.875 129 12473.15 130.85 54783.40 88888.00 2014-05-09 16:33:51.000 129 12473.12 130.82 54783.38 88888.00 2014-05-09 16:33:51.125 129 12473.12 130.78 54783.38 88888.00 2014-05-09 16:33:51.250 129 12473.12 130.80 54783.40 88888.00 2014-05-09 16:33:51.375 129 12473.10 130.82 54783.38 88888.00 2014-05-09 16:33:51.500 129 12473.05 130.82 54783.35 88888.00 2014-05-09 16:33:51.625 129 12473.00 130.75 54783.35 88888.00 2014-05-09 16:33:51.750 129 12473.00 130.78 54783.35 88888.00 2014-05-09 16:33:51.875 129 12473.05 130.80 54783.35 88888.00 2014-05-09 16:33:52.000 129 12473.10 130.75 54783.35 88888.00 2014-05-09 16:33:52.125 129 12473.15 130.75 54783.43 88888.00 2014-05-09 16:33:52.250 129 12473.12 130.75 54783.40 88888.00 2014-05-09 16:33:52.375 129 12473.15 130.75 54783.38 88888.00 2014-05-09 16:33:52.500 129 12473.12 130.75 54783.38 88888.00 2014-05-09 16:33:52.625 129 12473.10 130.78 54783.38 88888.00 2014-05-09 16:33:52.750 129 12473.12 130.78 54783.35 88888.00 2014-05-09 16:33:52.875 129 12473.15 130.78 54783.30 88888.00 2014-05-09 16:33:53.000 129 12473.15 130.78 54783.32 88888.00 2014-05-09 16:33:53.125 129 12473.15 130.75 54783.40 88888.00 2014-05-09 16:33:53.250 129 12473.10 130.72 54783.43 88888.00 2014-05-09 16:33:53.375 129 12473.05 130.80 54783.40 88888.00 2014-05-09 16:33:53.500 129 12472.98 130.75 54783.40 88888.00 2014-05-09 16:33:53.625 129 12473.02 130.75 54783.38 88888.00 2014-05-09 16:33:53.750 129 12473.05 130.75 54783.38 88888.00 2014-05-09 16:33:53.875 129 12473.08 130.78 54783.38 88888.00 2014-05-09 16:33:54.000 129 12473.05 130.78 54783.38 88888.00 2014-05-09 16:33:54.125 129 12473.02 130.75 54783.38 88888.00 2014-05-09 16:33:54.250 129 12473.00 130.72 54783.38 88888.00 2014-05-09 16:33:54.375 129 12473.00 130.75 54783.40 88888.00 2014-05-09 16:33:54.500 129 12473.00 130.78 54783.40 88888.00 2014-05-09 16:33:54.625 129 12473.00 130.78 54783.40 88888.00 2014-05-09 16:33:54.750 129 12473.02 130.78 54783.43 88888.00 2014-05-09 16:33:54.875 129 12473.05 130.80 54783.43 88888.00 2014-05-09 16:33:55.000 129 12473.05 130.75 54783.40 88888.00 2014-05-09 16:33:55.125 129 12473.00 130.72 54783.40 88888.00 2014-05-09 16:33:55.250 129 12473.05 130.68 54783.30 88888.00 2014-05-09 16:33:55.375 129 12473.08 130.72 54783.35 88888.00 2014-05-09 16:33:55.500 129 12473.08 130.72 54783.40 88888.00 2014-05-09 16:33:55.625 129 12473.10 130.75 54783.38 88888.00 2014-05-09 16:33:55.750 129 12473.02 130.75 54783.38 88888.00 2014-05-09 16:33:55.875 129 12473.00 130.70 54783.35 88888.00 2014-05-09 16:33:56.000 129 12473.00 130.68 54783.30 88888.00 2014-05-09 16:33:56.125 129 12473.05 130.68 54783.30 88888.00 2014-05-09 16:33:56.250 129 12473.08 130.72 54783.30 88888.00 2014-05-09 16:33:56.375 129 12473.12 130.72 54783.30 88888.00 2014-05-09 16:33:56.500 129 12473.10 130.70 54783.28 88888.00 2014-05-09 16:33:56.625 129 12473.08 130.75 54783.28 88888.00 2014-05-09 16:33:56.750 129 12473.08 130.70 54783.25 88888.00 2014-05-09 16:33:56.875 129 12473.10 130.70 54783.25 88888.00 2014-05-09 16:33:57.000 129 12473.08 130.72 54783.25 88888.00 2014-05-09 16:33:57.125 129 12473.08 130.75 54783.25 88888.00 2014-05-09 16:33:57.250 129 12472.95 130.72 54783.25 88888.00 2014-05-09 16:33:57.375 129 12472.90 130.75 54783.25 88888.00 2014-05-09 16:33:57.500 129 12472.98 130.78 54783.28 88888.00 2014-05-09 16:33:57.625 129 12473.00 130.72 54783.25 88888.00 2014-05-09 16:33:57.750 129 12472.98 130.70 54783.28 88888.00 2014-05-09 16:33:57.875 129 12473.02 130.70 54783.25 88888.00 2014-05-09 16:33:58.000 129 12473.02 130.70 54783.22 88888.00 2014-05-09 16:33:58.125 129 12473.00 130.70 54783.22 88888.00 2014-05-09 16:33:58.250 129 12472.92 130.70 54783.25 88888.00 2014-05-09 16:33:58.375 129 12472.95 130.72 54783.25 88888.00 2014-05-09 16:33:58.500 129 12472.98 130.72 54783.25 88888.00 2014-05-09 16:33:58.625 129 12472.95 130.72 54783.25 88888.00 2014-05-09 16:33:58.750 129 12472.88 130.68 54783.20 88888.00 2014-05-09 16:33:58.875 129 12472.90 130.70 54783.20 88888.00 2014-05-09 16:33:59.000 129 12472.95 130.70 54783.20 88888.00 2014-05-09 16:33:59.125 129 12472.98 130.70 54783.25 88888.00 2014-05-09 16:33:59.250 129 12473.02 130.70 54783.25 88888.00 2014-05-09 16:33:59.375 129 12473.02 130.70 54783.22 88888.00 2014-05-09 16:33:59.500 129 12472.98 130.70 54783.22 88888.00 2014-05-09 16:33:59.625 129 12473.02 130.72 54783.22 88888.00 2014-05-09 16:33:59.750 129 12473.05 130.70 54783.20 88888.00 2014-05-09 16:33:59.875 129 12473.10 130.68 54783.20 88888.00 2014-05-09 16:34:00.000 129 12473.02 130.70 54783.20 88888.00 2014-05-09 16:34:00.125 129 12472.98 130.72 54783.22 88888.00 2014-05-09 16:34:00.250 129 12472.98 130.68 54783.25 88888.00 2014-05-09 16:34:00.375 129 12472.98 130.68 54783.22 88888.00 2014-05-09 16:34:00.500 129 12472.98 130.68 54783.28 88888.00 2014-05-09 16:34:00.625 129 12473.05 130.72 54783.28 88888.00 2014-05-09 16:34:00.750 129 12472.95 130.72 54783.30 88888.00 2014-05-09 16:34:00.875 129 12472.85 130.68 54783.30 88888.00 2014-05-09 16:34:01.000 129 12472.85 130.70 54783.28 88888.00 2014-05-09 16:34:01.125 129 12472.85 130.70 54783.32 88888.00 2014-05-09 16:34:01.250 129 12472.90 130.68 54783.32 88888.00 2014-05-09 16:34:01.375 129 12472.98 130.68 54783.35 88888.00 2014-05-09 16:34:01.500 129 12472.98 130.70 54783.35 88888.00 2014-05-09 16:34:01.625 129 12472.90 130.70 54783.35 88888.00 2014-05-09 16:34:01.750 129 12472.88 130.70 54783.35 88888.00 2014-05-09 16:34:01.875 129 12472.83 130.70 54783.32 88888.00 2014-05-09 16:34:02.000 129 12472.90 130.70 54783.32 88888.00 2014-05-09 16:34:02.125 129 12472.95 130.68 54783.35 88888.00 2014-05-09 16:34:02.250 129 12472.95 130.65 54783.40 88888.00 2014-05-09 16:34:02.375 129 12472.98 130.70 54783.38 88888.00 2014-05-09 16:34:02.500 129 12473.00 130.72 54783.43 88888.00 2014-05-09 16:34:02.625 129 12473.02 130.70 54783.38 88888.00 2014-05-09 16:34:02.750 129 12472.95 130.65 54783.40 88888.00 2014-05-09 16:34:02.875 129 12472.92 130.70 54783.38 88888.00 2014-05-09 16:34:03.000 129 12472.98 130.70 54783.38 88888.00 2014-05-09 16:34:03.125 129 12472.98 130.70 54783.38 88888.00 2014-05-09 16:34:03.250 129 12472.92 130.68 54783.40 88888.00 2014-05-09 16:34:03.375 129 12472.90 130.65 54783.38 88888.00 2014-05-09 16:34:03.500 129 12472.88 130.68 54783.40 88888.00 2014-05-09 16:34:03.625 129 12472.92 130.70 54783.40 88888.00 2014-05-09 16:34:03.750 129 12472.92 130.72 54783.43 88888.00 2014-05-09 16:34:03.875 129 12472.90 130.72 54783.40 88888.00 2014-05-09 16:34:04.000 129 12472.92 130.72 54783.40 88888.00 2014-05-09 16:34:04.125 129 12472.95 130.68 54783.40 88888.00 2014-05-09 16:34:04.250 129 12472.90 130.62 54783.40 88888.00 2014-05-09 16:34:04.375 129 12472.95 130.70 54783.38 88888.00 2014-05-09 16:34:04.500 129 12473.00 130.72 54783.38 88888.00 2014-05-09 16:34:04.625 129 12473.00 130.68 54783.35 88888.00 2014-05-09 16:34:04.750 129 12473.00 130.68 54783.38 88888.00 2014-05-09 16:34:04.875 129 12472.98 130.68 54783.35 88888.00 2014-05-09 16:34:05.000 129 12472.95 130.65 54783.32 88888.00 2014-05-09 16:34:05.125 129 12472.92 130.62 54783.35 88888.00 2014-05-09 16:34:05.250 129 12472.90 130.68 54783.40 88888.00 2014-05-09 16:34:05.375 129 12472.92 130.70 54783.40 88888.00 2014-05-09 16:34:05.500 129 12472.92 130.65 54783.40 88888.00 2014-05-09 16:34:05.625 129 12472.92 130.62 54783.40 88888.00 2014-05-09 16:34:05.750 129 12472.95 130.65 54783.40 88888.00 2014-05-09 16:34:05.875 129 12472.92 130.70 54783.38 88888.00 2014-05-09 16:34:06.000 129 12472.90 130.68 54783.38 88888.00 2014-05-09 16:34:06.125 129 12472.85 130.65 54783.40 88888.00 2014-05-09 16:34:06.250 129 12472.77 130.68 54783.38 88888.00 2014-05-09 16:34:06.375 129 12472.83 130.68 54783.38 88888.00 2014-05-09 16:34:06.500 129 12472.88 130.65 54783.40 88888.00 2014-05-09 16:34:06.625 129 12472.85 130.62 54783.38 88888.00 2014-05-09 16:34:06.750 129 12472.90 130.68 54783.38 88888.00 2014-05-09 16:34:06.875 129 12472.92 130.70 54783.40 88888.00 2014-05-09 16:34:07.000 129 12472.90 130.62 54783.38 88888.00 2014-05-09 16:34:07.125 129 12472.80 130.62 54783.38 88888.00 2014-05-09 16:34:07.250 129 12472.77 130.65 54783.40 88888.00 2014-05-09 16:34:07.375 129 12472.77 130.65 54783.40 88888.00 2014-05-09 16:34:07.500 129 12472.77 130.65 54783.40 88888.00 2014-05-09 16:34:07.625 129 12472.83 130.65 54783.43 88888.00 2014-05-09 16:34:07.750 129 12472.88 130.68 54783.40 88888.00 2014-05-09 16:34:07.875 129 12472.85 130.65 54783.38 88888.00 2014-05-09 16:34:08.000 129 12472.83 130.65 54783.40 88888.00 2014-05-09 16:34:08.125 129 12472.83 130.62 54783.40 88888.00 2014-05-09 16:34:08.250 129 12472.80 130.65 54783.40 88888.00 2014-05-09 16:34:08.375 129 12472.90 130.65 54783.38 88888.00 2014-05-09 16:34:08.500 129 12472.88 130.68 54783.43 88888.00 2014-05-09 16:34:08.625 129 12472.88 130.68 54783.40 88888.00 2014-05-09 16:34:08.750 129 12472.90 130.62 54783.35 88888.00 2014-05-09 16:34:08.875 129 12472.90 130.60 54783.38 88888.00 2014-05-09 16:34:09.000 129 12472.92 130.62 54783.35 88888.00 2014-05-09 16:34:09.125 129 12472.95 130.62 54783.38 88888.00 2014-05-09 16:34:09.250 129 12472.90 130.62 54783.40 88888.00 2014-05-09 16:34:09.375 129 12472.85 130.62 54783.38 88888.00 2014-05-09 16:34:09.500 129 12472.77 130.62 54783.40 88888.00 2014-05-09 16:34:09.625 129 12472.80 130.65 54783.38 88888.00 2014-05-09 16:34:09.750 129 12472.88 130.62 54783.38 88888.00 2014-05-09 16:34:09.875 129 12472.92 130.62 54783.35 88888.00 2014-05-09 16:34:10.000 129 12472.90 130.65 54783.38 88888.00 2014-05-09 16:34:10.125 129 12472.92 130.65 54783.40 88888.00 2014-05-09 16:34:10.250 129 12472.83 130.65 54783.43 88888.00 2014-05-09 16:34:10.375 129 12472.83 130.62 54783.45 88888.00 2014-05-09 16:34:10.500 129 12472.80 130.65 54783.43 88888.00 2014-05-09 16:34:10.625 129 12472.80 130.62 54783.40 88888.00 2014-05-09 16:34:10.750 129 12472.80 130.62 54783.40 88888.00 2014-05-09 16:34:10.875 129 12472.75 130.65 54783.43 88888.00 2014-05-09 16:34:11.000 129 12472.77 130.65 54783.40 88888.00 2014-05-09 16:34:11.125 129 12472.77 130.62 54783.40 88888.00 2014-05-09 16:34:11.250 129 12472.73 130.60 54783.40 88888.00 2014-05-09 16:34:11.375 129 12472.73 130.62 54783.40 88888.00 2014-05-09 16:34:11.500 129 12472.73 130.65 54783.43 88888.00 2014-05-09 16:34:11.625 129 12472.73 130.68 54783.43 88888.00 2014-05-09 16:34:11.750 129 12472.67 130.68 54783.40 88888.00 2014-05-09 16:34:11.875 129 12472.65 130.68 54783.38 88888.00 2014-05-09 16:34:12.000 129 12472.77 130.70 54783.38 88888.00 2014-05-09 16:34:12.125 129 12472.83 130.70 54783.40 88888.00 2014-05-09 16:34:12.250 129 12472.77 130.70 54783.40 88888.00 2014-05-09 16:34:12.375 129 12472.75 130.70 54783.38 88888.00 2014-05-09 16:34:12.500 129 12472.75 130.68 54783.38 88888.00 2014-05-09 16:34:12.625 129 12472.75 130.68 54783.38 88888.00 2014-05-09 16:34:12.750 129 12472.75 130.68 54783.38 88888.00 2014-05-09 16:34:12.875 129 12472.73 130.68 54783.38 88888.00 2014-05-09 16:34:13.000 129 12472.67 130.65 54783.35 88888.00 2014-05-09 16:34:13.125 129 12472.67 130.68 54783.40 88888.00 2014-05-09 16:34:13.250 129 12472.70 130.65 54783.43 88888.00 2014-05-09 16:34:13.375 129 12472.77 130.72 54783.40 88888.00 2014-05-09 16:34:13.500 129 12472.80 130.72 54783.38 88888.00 2014-05-09 16:34:13.625 129 12472.77 130.65 54783.38 88888.00 2014-05-09 16:34:13.750 129 12472.73 130.62 54783.35 88888.00 2014-05-09 16:34:13.875 129 12472.67 130.65 54783.35 88888.00 2014-05-09 16:34:14.000 129 12472.70 130.70 54783.38 88888.00 2014-05-09 16:34:14.125 129 12472.67 130.72 54783.40 88888.00 2014-05-09 16:34:14.250 129 12472.70 130.70 54783.43 88888.00 2014-05-09 16:34:14.375 129 12472.75 130.72 54783.40 88888.00 2014-05-09 16:34:14.500 129 12472.75 130.72 54783.38 88888.00 2014-05-09 16:34:14.625 129 12472.73 130.70 54783.38 88888.00 2014-05-09 16:34:14.750 129 12472.73 130.65 54783.40 88888.00 2014-05-09 16:34:14.875 129 12472.67 130.62 54783.43 88888.00 2014-05-09 16:34:15.000 129 12472.67 130.68 54783.40 88888.00 2014-05-09 16:34:15.125 129 12472.67 130.68 54783.43 88888.00 2014-05-09 16:34:15.250 129 12472.67 130.62 54783.40 88888.00 2014-05-09 16:34:15.375 129 12472.73 130.62 54783.35 88888.00 2014-05-09 16:34:15.500 129 12472.73 130.65 54783.38 88888.00 2014-05-09 16:34:15.625 129 12472.70 130.70 54783.40 88888.00 2014-05-09 16:34:15.750 129 12472.62 130.70 54783.38 88888.00 2014-05-09 16:34:15.875 129 12472.67 130.72 54783.40 88888.00 2014-05-09 16:34:16.000 129 12472.73 130.72 54783.40 88888.00 2014-05-09 16:34:16.125 129 12472.70 130.72 54783.40 88888.00 2014-05-09 16:34:16.250 129 12472.65 130.72 54783.40 88888.00 2014-05-09 16:34:16.375 129 12472.73 130.72 54783.35 88888.00 2014-05-09 16:34:16.500 129 12472.70 130.72 54783.35 88888.00 2014-05-09 16:34:16.625 129 12472.65 130.75 54783.35 88888.00 2014-05-09 16:34:16.750 129 12472.65 130.75 54783.32 88888.00 2014-05-09 16:34:16.875 129 12472.62 130.75 54783.38 88888.00 2014-05-09 16:34:17.000 129 12472.67 130.78 54783.40 88888.00 2014-05-09 16:34:17.125 129 12472.65 130.78 54783.38 88888.00 2014-05-09 16:34:17.250 129 12472.60 130.72 54783.38 88888.00 2014-05-09 16:34:17.375 129 12472.65 130.75 54783.35 88888.00 2014-05-09 16:34:17.500 129 12472.67 130.72 54783.32 88888.00 2014-05-09 16:34:17.625 129 12472.70 130.72 54783.35 88888.00 2014-05-09 16:34:17.750 129 12472.73 130.75 54783.32 88888.00 2014-05-09 16:34:17.875 129 12472.75 130.75 54783.35 88888.00 2014-05-09 16:34:18.000 129 12472.75 130.72 54783.32 88888.00 2014-05-09 16:34:18.125 129 12472.67 130.75 54783.38 88888.00 2014-05-09 16:34:18.250 129 12472.62 130.75 54783.38 88888.00 2014-05-09 16:34:18.375 129 12472.62 130.78 54783.35 88888.00 2014-05-09 16:34:18.500 129 12472.58 130.80 54783.38 88888.00 2014-05-09 16:34:18.625 129 12472.55 130.78 54783.38 88888.00 2014-05-09 16:34:18.750 129 12472.55 130.78 54783.35 88888.00 2014-05-09 16:34:18.875 129 12472.58 130.75 54783.38 88888.00 2014-05-09 16:34:19.000 129 12472.55 130.78 54783.38 88888.00 2014-05-09 16:34:19.125 129 12472.58 130.80 54783.38 88888.00 2014-05-09 16:34:19.250 129 12472.52 130.80 54783.40 88888.00 2014-05-09 16:34:19.375 129 12472.52 130.80 54783.40 88888.00 2014-05-09 16:34:19.500 129 12472.50 130.78 54783.40 88888.00 2014-05-09 16:34:19.625 129 12472.50 130.78 54783.40 88888.00 2014-05-09 16:34:19.750 129 12472.50 130.80 54783.38 88888.00 2014-05-09 16:34:19.875 129 12472.55 130.78 54783.40 88888.00 2014-05-09 16:34:20.000 129 12472.55 130.80 54783.40 88888.00 2014-05-09 16:34:20.125 129 12472.52 130.78 54783.38 88888.00 2014-05-09 16:34:20.250 129 12472.42 130.78 54783.32 88888.00 2014-05-09 16:34:20.375 129 12472.45 130.80 54783.35 88888.00 2014-05-09 16:34:20.500 129 12472.50 130.78 54783.35 88888.00 2014-05-09 16:34:20.625 129 12472.55 130.80 54783.30 88888.00 2014-05-09 16:34:20.750 129 12472.58 130.82 54783.30 88888.00 2014-05-09 16:34:20.875 129 12472.58 130.82 54783.30 88888.00 2014-05-09 16:34:21.000 129 12472.52 130.78 54783.28 88888.00 2014-05-09 16:34:21.125 129 12472.55 130.80 54783.28 88888.00 2014-05-09 16:34:21.250 129 12472.58 130.82 54783.30 88888.00 2014-05-09 16:34:21.375 129 12472.62 130.85 54783.30 88888.00 2014-05-09 16:34:21.500 129 12472.60 130.88 54783.30 88888.00 2014-05-09 16:34:21.625 129 12472.58 130.82 54783.28 88888.00 2014-05-09 16:34:21.750 129 12472.55 130.88 54783.30 88888.00 2014-05-09 16:34:21.875 129 12472.55 130.85 54783.30 88888.00 2014-05-09 16:34:22.000 129 12472.58 130.85 54783.22 88888.00 2014-05-09 16:34:22.125 129 12472.58 130.82 54783.25 88888.00 2014-05-09 16:34:22.250 129 12472.55 130.82 54783.25 88888.00 2014-05-09 16:34:22.375 129 12472.55 130.82 54783.22 88888.00 2014-05-09 16:34:22.500 129 12472.58 130.85 54783.22 88888.00 2014-05-09 16:34:22.625 129 12472.55 130.88 54783.25 88888.00 2014-05-09 16:34:22.750 129 12472.55 130.85 54783.22 88888.00 2014-05-09 16:34:22.875 129 12472.45 130.85 54783.22 88888.00 2014-05-09 16:34:23.000 129 12472.45 130.88 54783.20 88888.00 2014-05-09 16:34:23.125 129 12472.42 130.90 54783.20 88888.00 2014-05-09 16:34:23.250 129 12472.42 130.93 54783.20 88888.00 2014-05-09 16:34:23.375 129 12472.42 130.93 54783.20 88888.00 2014-05-09 16:34:23.500 129 12472.33 130.88 54783.20 88888.00 2014-05-09 16:34:23.625 129 12472.38 130.90 54783.22 88888.00 2014-05-09 16:34:23.750 129 12472.42 130.88 54783.20 88888.00 2014-05-09 16:34:23.875 129 12472.45 130.88 54783.20 88888.00 2014-05-09 16:34:24.000 129 12472.45 130.90 54783.20 88888.00 2014-05-09 16:34:24.125 129 12472.45 130.90 54783.20 88888.00 2014-05-09 16:34:24.250 129 12472.40 130.88 54783.22 88888.00 2014-05-09 16:34:24.375 129 12472.45 130.93 54783.28 88888.00 2014-05-09 16:34:24.500 129 12472.45 130.95 54783.28 88888.00 2014-05-09 16:34:24.625 129 12472.42 130.93 54783.25 88888.00 2014-05-09 16:34:24.750 129 12472.42 131.00 54783.25 88888.00 2014-05-09 16:34:24.875 129 12472.38 131.00 54783.28 88888.00 2014-05-09 16:34:25.000 129 12472.38 130.95 54783.22 88888.00 2014-05-09 16:34:25.125 129 12472.48 130.93 54783.28 88888.00 2014-05-09 16:34:25.250 129 12472.48 130.90 54783.28 88888.00 2014-05-09 16:34:25.375 129 12472.52 130.90 54783.22 88888.00 2014-05-09 16:34:25.500 129 12472.48 130.93 54783.22 88888.00 2014-05-09 16:34:25.625 129 12472.42 130.93 54783.25 88888.00 2014-05-09 16:34:25.750 129 12472.45 130.95 54783.28 88888.00 2014-05-09 16:34:25.875 129 12472.48 131.00 54783.32 88888.00 2014-05-09 16:34:26.000 129 12472.45 131.00 54783.32 88888.00 2014-05-09 16:34:26.125 129 12472.45 131.00 54783.30 88888.00 2014-05-09 16:34:26.250 129 12472.42 131.00 54783.32 88888.00 2014-05-09 16:34:26.375 129 12472.40 131.00 54783.32 88888.00 2014-05-09 16:34:26.500 129 12472.42 131.03 54783.32 88888.00 2014-05-09 16:34:26.625 129 12472.48 131.03 54783.30 88888.00 2014-05-09 16:34:26.750 129 12472.52 131.00 54783.35 88888.00 2014-05-09 16:34:26.875 129 12472.52 131.07 54783.38 88888.00 2014-05-09 16:34:27.000 129 12472.55 131.07 54783.35 88888.00 2014-05-09 16:34:27.125 129 12472.50 131.10 54783.32 88888.00 2014-05-09 16:34:27.250 129 12472.48 131.05 54783.32 88888.00 2014-05-09 16:34:27.375 129 12472.48 131.05 54783.30 88888.00 2014-05-09 16:34:27.500 129 12472.48 131.05 54783.28 88888.00 2014-05-09 16:34:27.625 129 12472.48 131.07 54783.30 88888.00 2014-05-09 16:34:27.750 129 12472.48 131.07 54783.32 88888.00 2014-05-09 16:34:27.875 129 12472.55 131.10 54783.32 88888.00 2014-05-09 16:34:28.000 129 12472.55 131.07 54783.30 88888.00 2014-05-09 16:34:28.125 129 12472.58 131.07 54783.30 88888.00 2014-05-09 16:34:28.250 129 12472.50 131.07 54783.32 88888.00 2014-05-09 16:34:28.375 129 12472.52 131.10 54783.28 88888.00 2014-05-09 16:34:28.500 129 12472.55 131.10 54783.30 88888.00 2014-05-09 16:34:28.625 129 12472.45 131.10 54783.32 88888.00 2014-05-09 16:34:28.750 129 12472.42 131.07 54783.35 88888.00 2014-05-09 16:34:28.875 129 12472.42 131.07 54783.32 88888.00 2014-05-09 16:34:29.000 129 12472.45 131.05 54783.28 88888.00 2014-05-09 16:34:29.125 129 12472.48 131.05 54783.30 88888.00 2014-05-09 16:34:29.250 129 12472.40 131.07 54783.35 88888.00 2014-05-09 16:34:29.375 129 12472.48 131.12 54783.32 88888.00 2014-05-09 16:34:29.500 129 12472.48 131.12 54783.30 88888.00 2014-05-09 16:34:29.625 129 12472.50 131.15 54783.32 88888.00 2014-05-09 16:34:29.750 129 12472.48 131.18 54783.38 88888.00 2014-05-09 16:34:29.875 129 12472.50 131.18 54783.35 88888.00 2014-05-09 16:34:30.000 129 12472.50 131.15 54783.35 88888.00 2014-05-09 16:34:30.125 129 12472.40 131.12 54783.30 88888.00 2014-05-09 16:34:30.250 129 12472.40 131.10 54783.30 88888.00 2014-05-09 16:34:30.375 129 12472.40 131.10 54783.28 88888.00 2014-05-09 16:34:30.500 129 12472.40 131.10 54783.35 88888.00 2014-05-09 16:34:30.625 129 12472.52 131.15 54783.35 88888.00 2014-05-09 16:34:30.750 129 12472.65 131.15 54783.32 88888.00 2014-05-09 16:34:30.875 129 12472.60 131.18 54783.32 88888.00 2014-05-09 16:34:31.000 129 12472.48 131.18 54783.30 88888.00 2014-05-09 16:34:31.125 129 12472.50 131.15 54783.30 88888.00 2014-05-09 16:34:31.250 129 12472.48 131.15 54783.30 88888.00 2014-05-09 16:34:31.375 129 12472.48 131.18 54783.30 88888.00 2014-05-09 16:34:31.500 129 12472.50 131.15 54783.30 88888.00 2014-05-09 16:34:31.625 129 12472.48 131.18 54783.30 88888.00 2014-05-09 16:34:31.750 129 12472.48 131.18 54783.32 88888.00 2014-05-09 16:34:31.875 129 12472.42 131.20 54783.30 88888.00 2014-05-09 16:34:32.000 129 12472.35 131.18 54783.30 88888.00 2014-05-09 16:34:32.125 129 12472.35 131.20 54783.30 88888.00 2014-05-09 16:34:32.250 129 12472.38 131.18 54783.30 88888.00 2014-05-09 16:34:32.375 129 12472.38 131.18 54783.30 88888.00 2014-05-09 16:34:32.500 129 12472.33 131.20 54783.30 88888.00 2014-05-09 16:34:32.625 129 12472.38 131.20 54783.30 88888.00 2014-05-09 16:34:32.750 129 12472.42 131.18 54783.32 88888.00 2014-05-09 16:34:32.875 129 12472.38 131.15 54783.30 88888.00 2014-05-09 16:34:33.000 129 12472.33 131.15 54783.28 88888.00 2014-05-09 16:34:33.125 129 12472.38 131.18 54783.28 88888.00 2014-05-09 16:34:33.250 129 12472.42 131.10 54783.28 88888.00 2014-05-09 16:34:33.375 129 12472.42 131.10 54783.25 88888.00 2014-05-09 16:34:33.500 129 12472.38 131.10 54783.22 88888.00 2014-05-09 16:34:33.625 129 12472.38 131.12 54783.28 88888.00 2014-05-09 16:34:33.750 129 12472.45 131.18 54783.30 88888.00 2014-05-09 16:34:33.875 129 12472.48 131.15 54783.28 88888.00 2014-05-09 16:34:34.000 129 12472.48 131.18 54783.28 88888.00 2014-05-09 16:34:34.125 129 12472.48 131.20 54783.30 88888.00 2014-05-09 16:34:34.250 129 12472.50 131.20 54783.30 88888.00 2014-05-09 16:34:34.375 129 12472.50 131.18 54783.30 88888.00 2014-05-09 16:34:34.500 129 12472.42 131.20 54783.30 88888.00 2014-05-09 16:34:34.625 129 12472.50 131.18 54783.30 88888.00 2014-05-09 16:34:34.750 129 12472.55 131.18 54783.28 88888.00 2014-05-09 16:34:34.875 129 12472.45 131.18 54783.28 88888.00 2014-05-09 16:34:35.000 129 12472.40 131.18 54783.25 88888.00 2014-05-09 16:34:35.125 129 12472.38 131.18 54783.25 88888.00 2014-05-09 16:34:35.250 129 12472.35 131.18 54783.25 88888.00 2014-05-09 16:34:35.375 129 12472.40 131.15 54783.25 88888.00 2014-05-09 16:34:35.500 129 12472.40 131.18 54783.25 88888.00 2014-05-09 16:34:35.625 129 12472.42 131.18 54783.25 88888.00 2014-05-09 16:34:35.750 129 12472.42 131.18 54783.28 88888.00 2014-05-09 16:34:35.875 129 12472.38 131.18 54783.28 88888.00 2014-05-09 16:34:36.000 129 12472.42 131.20 54783.28 88888.00 2014-05-09 16:34:36.125 129 12472.40 131.18 54783.25 88888.00 2014-05-09 16:34:36.250 129 12472.40 131.15 54783.25 88888.00 2014-05-09 16:34:36.375 129 12472.45 131.20 54783.25 88888.00 2014-05-09 16:34:36.500 129 12472.45 131.22 54783.25 88888.00 2014-05-09 16:34:36.625 129 12472.42 131.22 54783.25 88888.00 2014-05-09 16:34:36.750 129 12472.42 131.20 54783.25 88888.00 2014-05-09 16:34:36.875 129 12472.40 131.18 54783.20 88888.00 2014-05-09 16:34:37.000 129 12472.38 131.20 54783.20 88888.00 2014-05-09 16:34:37.125 129 12472.42 131.25 54783.22 88888.00 2014-05-09 16:34:37.250 129 12472.45 131.22 54783.22 88888.00 2014-05-09 16:34:37.375 129 12472.45 131.20 54783.20 88888.00 2014-05-09 16:34:37.500 129 12472.42 131.22 54783.22 88888.00 2014-05-09 16:34:37.625 129 12472.42 131.20 54783.22 88888.00 2014-05-09 16:34:37.750 129 12472.45 131.20 54783.22 88888.00 2014-05-09 16:34:37.875 129 12472.48 131.22 54783.25 88888.00 2014-05-09 16:34:38.000 129 12472.45 131.20 54783.22 88888.00 2014-05-09 16:34:38.125 129 12472.42 131.20 54783.20 88888.00 2014-05-09 16:34:38.250 129 12472.35 131.18 54783.22 88888.00 2014-05-09 16:34:38.375 129 12472.38 131.20 54783.25 88888.00 2014-05-09 16:34:38.500 129 12472.40 131.20 54783.25 88888.00 2014-05-09 16:34:38.625 129 12472.38 131.25 54783.25 88888.00 2014-05-09 16:34:38.750 129 12472.38 131.25 54783.22 88888.00 2014-05-09 16:34:38.875 129 12472.35 131.25 54783.22 88888.00 2014-05-09 16:34:39.000 129 12472.35 131.22 54783.20 88888.00 2014-05-09 16:34:39.125 129 12472.33 131.22 54783.22 88888.00 2014-05-09 16:34:39.250 129 12472.23 131.22 54783.22 88888.00 2014-05-09 16:34:39.375 129 12472.30 131.22 54783.22 88888.00 2014-05-09 16:34:39.500 129 12472.35 131.22 54783.22 88888.00 2014-05-09 16:34:39.625 129 12472.40 131.20 54783.20 88888.00 2014-05-09 16:34:39.750 129 12472.38 131.20 54783.20 88888.00 2014-05-09 16:34:39.875 129 12472.33 131.22 54783.20 88888.00 2014-05-09 16:34:40.000 129 12472.33 131.20 54783.20 88888.00 2014-05-09 16:34:40.125 129 12472.35 131.20 54783.20 88888.00 2014-05-09 16:34:40.250 129 12472.42 131.22 54783.22 88888.00 2014-05-09 16:34:40.375 129 12472.50 131.25 54783.22 88888.00 2014-05-09 16:34:40.500 129 12472.45 131.25 54783.22 88888.00 2014-05-09 16:34:40.625 129 12472.40 131.25 54783.22 88888.00 2014-05-09 16:34:40.750 129 12472.40 131.20 54783.20 88888.00 2014-05-09 16:34:40.875 129 12472.45 131.20 54783.18 88888.00 2014-05-09 16:34:41.000 129 12472.50 131.20 54783.18 88888.00 2014-05-09 16:34:41.125 129 12472.48 131.22 54783.20 88888.00 2014-05-09 16:34:41.250 129 12472.38 131.25 54783.20 88888.00 2014-05-09 16:34:41.375 129 12472.33 131.25 54783.18 88888.00 2014-05-09 16:34:41.500 129 12472.25 131.25 54783.18 88888.00 2014-05-09 16:34:41.625 129 12472.30 131.25 54783.18 88888.00 2014-05-09 16:34:41.750 129 12472.40 131.25 54783.20 88888.00 2014-05-09 16:34:41.875 129 12472.50 131.25 54783.20 88888.00 2014-05-09 16:34:42.000 129 12472.48 131.22 54783.20 88888.00 2014-05-09 16:34:42.125 129 12472.48 131.25 54783.20 88888.00 2014-05-09 16:34:42.250 129 12472.42 131.22 54783.20 88888.00 2014-05-09 16:34:42.375 129 12472.42 131.28 54783.20 88888.00 2014-05-09 16:34:42.500 129 12472.40 131.25 54783.18 88888.00 2014-05-09 16:34:42.625 129 12472.42 131.25 54783.18 88888.00 2014-05-09 16:34:42.750 129 12472.40 131.22 54783.18 88888.00 2014-05-09 16:34:42.875 129 12472.33 131.22 54783.18 88888.00 2014-05-09 16:34:43.000 129 12472.27 131.22 54783.15 88888.00 2014-05-09 16:34:43.125 129 12472.35 131.22 54783.15 88888.00 2014-05-09 16:34:43.250 129 12472.35 131.20 54783.15 88888.00 2014-05-09 16:34:43.375 129 12472.35 131.22 54783.15 88888.00 2014-05-09 16:34:43.500 129 12472.38 131.22 54783.20 88888.00 2014-05-09 16:34:43.625 129 12472.33 131.22 54783.18 88888.00 2014-05-09 16:34:43.750 129 12472.33 131.22 54783.15 88888.00 2014-05-09 16:34:43.875 129 12472.33 131.22 54783.18 88888.00 2014-05-09 16:34:44.000 129 12472.33 131.22 54783.15 88888.00 2014-05-09 16:34:44.125 129 12472.30 131.22 54783.18 88888.00 2014-05-09 16:34:44.250 129 12472.25 131.20 54783.15 88888.00 2014-05-09 16:34:44.375 129 12472.25 131.20 54783.10 88888.00 2014-05-09 16:34:44.500 129 12472.27 131.20 54783.10 88888.00 2014-05-09 16:34:44.625 129 12472.30 131.22 54783.10 88888.00 2014-05-09 16:34:44.750 129 12472.30 131.22 54783.07 88888.00 2014-05-09 16:34:44.875 129 12472.27 131.20 54783.07 88888.00 2014-05-09 16:34:45.000 129 12472.30 131.18 54783.03 88888.00 2014-05-09 16:34:45.125 129 12472.35 131.20 54783.05 88888.00 2014-05-09 16:34:45.250 129 12472.42 131.18 54783.07 88888.00 2014-05-09 16:34:45.375 129 12472.45 131.20 54783.05 88888.00 2014-05-09 16:34:45.500 129 12472.33 131.20 54783.05 88888.00 2014-05-09 16:34:45.625 129 12472.35 131.20 54783.03 88888.00 2014-05-09 16:34:45.750 129 12472.42 131.25 54783.05 88888.00 2014-05-09 16:34:45.875 129 12472.35 131.25 54783.07 88888.00 2014-05-09 16:34:46.000 129 12472.27 131.25 54783.05 88888.00 2014-05-09 16:34:46.125 129 12472.25 131.22 54783.05 88888.00 2014-05-09 16:34:46.250 129 12472.25 131.20 54782.97 88888.00 2014-05-09 16:34:46.375 129 12472.20 131.20 54783.03 88888.00 2014-05-09 16:34:46.500 129 12472.23 131.22 54783.03 88888.00 2014-05-09 16:34:46.625 129 12472.25 131.20 54783.03 88888.00 2014-05-09 16:34:46.750 129 12472.27 131.20 54782.97 88888.00 2014-05-09 16:34:46.875 129 12472.35 131.22 54782.95 88888.00 2014-05-09 16:34:47.000 129 12472.35 131.22 54782.95 88888.00 2014-05-09 16:34:47.125 129 12472.27 131.25 54783.00 88888.00 2014-05-09 16:34:47.250 129 12472.27 131.22 54783.00 88888.00 2014-05-09 16:34:47.375 129 12472.23 131.20 54782.97 88888.00 2014-05-09 16:34:47.500 129 12472.25 131.25 54782.97 88888.00 2014-05-09 16:34:47.625 129 12472.27 131.25 54783.00 88888.00 2014-05-09 16:34:47.750 129 12472.25 131.25 54782.97 88888.00 2014-05-09 16:34:47.875 129 12472.27 131.25 54782.97 88888.00 2014-05-09 16:34:48.000 129 12472.27 131.25 54782.95 88888.00 2014-05-09 16:34:48.125 129 12472.25 131.28 54782.97 88888.00 2014-05-09 16:34:48.250 129 12472.20 131.22 54782.97 88888.00 2014-05-09 16:34:48.375 129 12472.20 131.20 54782.97 88888.00 2014-05-09 16:34:48.500 129 12472.17 131.25 54782.97 88888.00 2014-05-09 16:34:48.625 129 12472.17 131.25 54783.03 88888.00 2014-05-09 16:34:48.750 129 12472.20 131.22 54783.00 88888.00 2014-05-09 16:34:48.875 129 12472.15 131.20 54783.00 88888.00 2014-05-09 16:34:49.000 129 12472.15 131.22 54783.03 88888.00 2014-05-09 16:34:49.125 129 12472.12 131.22 54783.03 88888.00 2014-05-09 16:34:49.250 129 12472.10 131.18 54783.03 88888.00 2014-05-09 16:34:49.375 129 12472.17 131.22 54783.05 88888.00 2014-05-09 16:34:49.500 129 12472.17 131.22 54783.05 88888.00 2014-05-09 16:34:49.625 129 12472.20 131.22 54783.03 88888.00 2014-05-09 16:34:49.750 129 12472.23 131.22 54783.03 88888.00 2014-05-09 16:34:49.875 129 12472.25 131.25 54783.07 88888.00 2014-05-09 16:34:50.000 129 12472.25 131.22 54783.05 88888.00 2014-05-09 16:34:50.125 129 12472.23 131.22 54783.07 88888.00 2014-05-09 16:34:50.250 129 12472.15 131.20 54783.10 88888.00 2014-05-09 16:34:50.375 129 12472.12 131.18 54783.10 88888.00 2014-05-09 16:34:50.500 129 12472.17 131.22 54783.12 88888.00 2014-05-09 16:34:50.625 129 12472.20 131.25 54783.12 88888.00 2014-05-09 16:34:50.750 129 12472.17 131.25 54783.10 88888.00 2014-05-09 16:34:50.875 129 12472.08 131.22 54783.10 88888.00 2014-05-09 16:34:51.000 129 12472.02 131.22 54783.10 88888.00 2014-05-09 16:34:51.125 129 12472.05 131.25 54783.12 88888.00 2014-05-09 16:34:51.250 129 12472.10 131.25 54783.12 88888.00 2014-05-09 16:34:51.375 129 12472.15 131.25 54783.15 88888.00 2014-05-09 16:34:51.500 129 12472.12 131.25 54783.12 88888.00 2014-05-09 16:34:51.625 129 12472.08 131.25 54783.12 88888.00 2014-05-09 16:34:51.750 129 12472.10 131.25 54783.10 88888.00 2014-05-09 16:34:51.875 129 12472.08 131.28 54783.12 88888.00 2014-05-09 16:34:52.000 129 12472.08 131.30 54783.10 88888.00 2014-05-09 16:34:52.125 129 12472.12 131.30 54783.12 88888.00 2014-05-09 16:34:52.250 129 12472.12 131.28 54783.10 88888.00 2014-05-09 16:34:52.375 129 12472.15 131.25 54783.07 88888.00 2014-05-09 16:34:52.500 129 12472.12 131.25 54783.07 88888.00 2014-05-09 16:34:52.625 129 12472.15 131.28 54783.07 88888.00 2014-05-09 16:34:52.750 129 12472.12 131.25 54783.10 88888.00 2014-05-09 16:34:52.875 129 12472.12 131.25 54783.10 88888.00 2014-05-09 16:34:53.000 129 12472.12 131.25 54783.07 88888.00 2014-05-09 16:34:53.125 129 12472.15 131.25 54783.07 88888.00 2014-05-09 16:34:53.250 129 12472.12 131.25 54783.10 88888.00 2014-05-09 16:34:53.375 129 12472.12 131.28 54783.07 88888.00 2014-05-09 16:34:53.500 129 12472.08 131.28 54783.07 88888.00 2014-05-09 16:34:53.625 129 12472.08 131.30 54783.07 88888.00 2014-05-09 16:34:53.750 129 12472.05 131.30 54783.07 88888.00 2014-05-09 16:34:53.875 129 12472.10 131.28 54783.05 88888.00 2014-05-09 16:34:54.000 129 12472.12 131.28 54783.05 88888.00 2014-05-09 16:34:54.125 129 12472.05 131.28 54783.03 88888.00 2014-05-09 16:34:54.250 129 12472.05 131.25 54783.03 88888.00 2014-05-09 16:34:54.375 129 12472.15 131.28 54783.05 88888.00 2014-05-09 16:34:54.500 129 12472.17 131.32 54783.05 88888.00 2014-05-09 16:34:54.625 129 12472.15 131.30 54783.05 88888.00 2014-05-09 16:34:54.750 129 12472.12 131.30 54783.03 88888.00 2014-05-09 16:34:54.875 129 12472.15 131.30 54783.05 88888.00 2014-05-09 16:34:55.000 129 12472.20 131.32 54783.05 88888.00 2014-05-09 16:34:55.125 129 12472.15 131.32 54783.05 88888.00 2014-05-09 16:34:55.250 129 12472.10 131.28 54783.07 88888.00 2014-05-09 16:34:55.375 129 12472.15 131.30 54783.05 88888.00 2014-05-09 16:34:55.500 129 12472.15 131.28 54783.07 88888.00 2014-05-09 16:34:55.625 129 12472.17 131.30 54783.07 88888.00 2014-05-09 16:34:55.750 129 12472.20 131.32 54783.05 88888.00 2014-05-09 16:34:55.875 129 12472.23 131.32 54783.03 88888.00 2014-05-09 16:34:56.000 129 12472.25 131.32 54783.03 88888.00 2014-05-09 16:34:56.125 129 12472.17 131.30 54783.00 88888.00 2014-05-09 16:34:56.250 129 12472.17 131.30 54783.03 88888.00 2014-05-09 16:34:56.375 129 12472.20 131.30 54783.03 88888.00 2014-05-09 16:34:56.500 129 12472.15 131.32 54783.03 88888.00 2014-05-09 16:34:56.625 129 12472.12 131.30 54783.00 88888.00 2014-05-09 16:34:56.750 129 12472.08 131.28 54783.00 88888.00 2014-05-09 16:34:56.875 129 12472.08 131.30 54783.03 88888.00 2014-05-09 16:34:57.000 129 12472.08 131.30 54783.00 88888.00 2014-05-09 16:34:57.125 129 12472.08 131.28 54783.05 88888.00 2014-05-09 16:34:57.250 129 12472.10 131.30 54783.05 88888.00 2014-05-09 16:34:57.375 129 12472.12 131.32 54783.07 88888.00 2014-05-09 16:34:57.500 129 12472.12 131.32 54783.03 88888.00 2014-05-09 16:34:57.625 129 12472.10 131.28 54782.97 88888.00 2014-05-09 16:34:57.750 129 12472.12 131.30 54783.03 88888.00 2014-05-09 16:34:57.875 129 12472.20 131.32 54783.03 88888.00 2014-05-09 16:34:58.000 129 12472.23 131.32 54783.03 88888.00 2014-05-09 16:34:58.125 129 12472.17 131.30 54783.03 88888.00 2014-05-09 16:34:58.250 129 12472.15 131.28 54783.00 88888.00 2014-05-09 16:34:58.375 129 12472.10 131.30 54783.00 88888.00 2014-05-09 16:34:58.500 129 12472.05 131.30 54782.97 88888.00 2014-05-09 16:34:58.625 129 12472.10 131.32 54783.00 88888.00 2014-05-09 16:34:58.750 129 12472.15 131.32 54783.00 88888.00 2014-05-09 16:34:58.875 129 12472.17 131.30 54782.97 88888.00 2014-05-09 16:34:59.000 129 12472.20 131.28 54782.95 88888.00 2014-05-09 16:34:59.125 129 12472.15 131.28 54782.97 88888.00 2014-05-09 16:34:59.250 129 12472.10 131.25 54782.97 88888.00 2014-05-09 16:34:59.375 129 12472.15 131.30 54782.95 88888.00 2014-05-09 16:34:59.500 129 12472.15 131.32 54782.95 88888.00 2014-05-09 16:34:59.625 129 12472.05 131.30 54782.95 88888.00 2014-05-09 16:34:59.750 129 12472.02 131.30 54782.97 88888.00 2014-05-09 16:34:59.875 129 12472.08 131.32 54783.00 88888.00 2014-05-09 16:35:00.000 129 12472.10 131.30 54783.00 88888.00 2014-05-09 16:35:00.125 129 12472.10 131.30 54783.00 88888.00 2014-05-09 16:35:00.250 129 12472.10 131.30 54783.03 88888.00 2014-05-09 16:35:00.375 129 12472.08 131.30 54783.00 88888.00 2014-05-09 16:35:00.500 129 12472.00 131.32 54783.00 88888.00 2014-05-09 16:35:00.625 129 12471.98 131.32 54783.00 88888.00 2014-05-09 16:35:00.750 129 12472.00 131.32 54782.97 88888.00 2014-05-09 16:35:00.875 129 12472.05 131.30 54782.97 88888.00 2014-05-09 16:35:01.000 129 12472.10 131.30 54782.97 88888.00 2014-05-09 16:35:01.125 129 12472.08 131.32 54782.97 88888.00 2014-05-09 16:35:01.250 129 12472.02 131.30 54783.00 88888.00 2014-05-09 16:35:01.375 129 12472.05 131.32 54782.97 88888.00 2014-05-09 16:35:01.500 129 12472.05 131.30 54783.00 88888.00 2014-05-09 16:35:01.625 129 12472.08 131.30 54783.00 88888.00 2014-05-09 16:35:01.750 129 12472.08 131.35 54783.00 88888.00 2014-05-09 16:35:01.875 129 12472.10 131.35 54782.97 88888.00 2014-05-09 16:35:02.000 129 12472.10 131.30 54782.95 88888.00 2014-05-09 16:35:02.125 129 12472.10 131.30 54782.97 88888.00 2014-05-09 16:35:02.250 129 12472.12 131.30 54782.97 88888.00 2014-05-09 16:35:02.375 129 12472.15 131.30 54782.95 88888.00 2014-05-09 16:35:02.500 129 12472.17 131.30 54782.95 88888.00 2014-05-09 16:35:02.625 129 12472.15 131.32 54782.97 88888.00 2014-05-09 16:35:02.750 129 12472.20 131.32 54782.97 88888.00 2014-05-09 16:35:02.875 129 12472.20 131.30 54782.97 88888.00 2014-05-09 16:35:03.000 129 12472.17 131.30 54782.97 88888.00 2014-05-09 16:35:03.125 129 12472.12 131.30 54782.95 88888.00 2014-05-09 16:35:03.250 129 12472.10 131.32 54782.97 88888.00 2014-05-09 16:35:03.375 129 12472.17 131.35 54783.00 88888.00 2014-05-09 16:35:03.500 129 12472.15 131.38 54783.03 88888.00 2014-05-09 16:35:03.625 129 12472.10 131.38 54782.97 88888.00 2014-05-09 16:35:03.750 129 12472.10 131.40 54782.97 88888.00 2014-05-09 16:35:03.875 129 12472.05 131.35 54782.97 88888.00 2014-05-09 16:35:04.000 129 12472.05 131.30 54782.95 88888.00 2014-05-09 16:35:04.125 129 12472.15 131.35 54782.97 88888.00 2014-05-09 16:35:04.250 129 12472.17 131.32 54782.95 88888.00 2014-05-09 16:35:04.375 129 12472.12 131.32 54782.95 88888.00 2014-05-09 16:35:04.500 129 12472.10 131.30 54782.93 88888.00 2014-05-09 16:35:04.625 129 12472.17 131.32 54782.90 88888.00 2014-05-09 16:35:04.750 129 12472.20 131.32 54782.93 88888.00 2014-05-09 16:35:04.875 129 12472.20 131.32 54782.95 88888.00 2014-05-09 16:35:05.000 129 12472.20 131.32 54782.95 88888.00 2014-05-09 16:35:05.125 129 12472.15 131.32 54782.95 88888.00 2014-05-09 16:35:05.250 129 12472.12 131.30 54782.95 88888.00 2014-05-09 16:35:05.375 129 12472.12 131.32 54782.95 88888.00 2014-05-09 16:35:05.500 129 12472.15 131.30 54782.95 88888.00 2014-05-09 16:35:05.625 129 12472.17 131.35 54782.95 88888.00 2014-05-09 16:35:05.750 129 12472.20 131.38 54782.93 88888.00 2014-05-09 16:35:05.875 129 12472.20 131.35 54782.95 88888.00 2014-05-09 16:35:06.000 129 12472.23 131.30 54782.93 88888.00 2014-05-09 16:35:06.125 129 12472.27 131.30 54782.95 88888.00 2014-05-09 16:35:06.250 129 12472.30 131.32 54782.97 88888.00 2014-05-09 16:35:06.375 129 12472.38 131.38 54782.95 88888.00 2014-05-09 16:35:06.500 129 12472.40 131.38 54782.93 88888.00 2014-05-09 16:35:06.625 129 12472.38 131.35 54782.95 88888.00 2014-05-09 16:35:06.750 129 12472.40 131.35 54782.95 88888.00 2014-05-09 16:35:06.875 129 12472.33 131.38 54782.95 88888.00 2014-05-09 16:35:07.000 129 12472.27 131.38 54782.90 88888.00 2014-05-09 16:35:07.125 129 12472.23 131.38 54782.93 88888.00 2014-05-09 16:35:07.250 129 12472.23 131.35 54782.95 88888.00 2014-05-09 16:35:07.375 129 12472.27 131.38 54782.95 88888.00 2014-05-09 16:35:07.500 129 12472.27 131.38 54782.97 88888.00 2014-05-09 16:35:07.625 129 12472.23 131.35 54782.95 88888.00 2014-05-09 16:35:07.750 129 12472.23 131.35 54782.93 88888.00 2014-05-09 16:35:07.875 129 12472.20 131.35 54782.90 88888.00 2014-05-09 16:35:08.000 129 12472.20 131.35 54782.90 88888.00 2014-05-09 16:35:08.125 129 12472.15 131.35 54782.90 88888.00 2014-05-09 16:35:08.250 129 12472.12 131.32 54782.93 88888.00 2014-05-09 16:35:08.375 129 12472.17 131.38 54782.95 88888.00 2014-05-09 16:35:08.500 129 12472.17 131.40 54782.95 88888.00 2014-05-09 16:35:08.625 129 12472.17 131.40 54782.97 88888.00 2014-05-09 16:35:08.750 129 12472.23 131.40 54782.90 88888.00 2014-05-09 16:35:08.875 129 12472.23 131.40 54782.88 88888.00 2014-05-09 16:35:09.000 129 12472.20 131.35 54782.82 88888.00 2014-05-09 16:35:09.125 129 12472.17 131.32 54782.80 88888.00 2014-05-09 16:35:09.250 129 12472.15 131.35 54782.80 88888.00 2014-05-09 16:35:09.375 129 12472.17 131.38 54782.80 88888.00 2014-05-09 16:35:09.500 129 12472.20 131.38 54782.80 88888.00 2014-05-09 16:35:09.625 129 12472.23 131.38 54782.82 88888.00 2014-05-09 16:35:09.750 129 12472.25 131.38 54782.82 88888.00 2014-05-09 16:35:09.875 129 12472.23 131.40 54782.85 88888.00 2014-05-09 16:35:10.000 129 12472.23 131.35 54782.78 88888.00 2014-05-09 16:35:10.125 129 12472.20 131.32 54782.78 88888.00 2014-05-09 16:35:10.250 129 12472.15 131.35 54782.80 88888.00 2014-05-09 16:35:10.375 129 12472.12 131.35 54782.78 88888.00 2014-05-09 16:35:10.500 129 12472.05 131.35 54782.75 88888.00 2014-05-09 16:35:10.625 129 12472.12 131.38 54782.80 88888.00 2014-05-09 16:35:10.750 129 12472.12 131.38 54782.78 88888.00 2014-05-09 16:35:10.875 129 12472.12 131.35 54782.75 88888.00 2014-05-09 16:35:11.000 129 12472.17 131.38 54782.75 88888.00 2014-05-09 16:35:11.125 129 12472.17 131.38 54782.78 88888.00 2014-05-09 16:35:11.250 129 12472.10 131.35 54782.78 88888.00 2014-05-09 16:35:11.375 129 12472.10 131.35 54782.72 88888.00 2014-05-09 16:35:11.500 129 12472.10 131.32 54782.72 88888.00 2014-05-09 16:35:11.625 129 12472.10 131.32 54782.72 88888.00 2014-05-09 16:35:11.750 129 12472.08 131.32 54782.72 88888.00 2014-05-09 16:35:11.875 129 12472.15 131.32 54782.75 88888.00 2014-05-09 16:35:12.000 129 12472.23 131.35 54782.75 88888.00 2014-05-09 16:35:12.125 129 12472.20 131.38 54782.72 88888.00 2014-05-09 16:35:12.250 129 12472.17 131.35 54782.75 88888.00 2014-05-09 16:35:12.375 129 12472.20 131.35 54782.75 88888.00 2014-05-09 16:35:12.500 129 12472.25 131.35 54782.72 88888.00 2014-05-09 16:35:12.625 129 12472.23 131.38 54782.72 88888.00 2014-05-09 16:35:12.750 129 12472.20 131.35 54782.72 88888.00 2014-05-09 16:35:12.875 129 12472.20 131.35 54782.78 88888.00 2014-05-09 16:35:13.000 129 12472.20 131.38 54782.75 88888.00 2014-05-09 16:35:13.125 129 12472.20 131.35 54782.80 88888.00 2014-05-09 16:35:13.250 129 12472.15 131.30 54782.78 88888.00 2014-05-09 16:35:13.375 129 12472.08 131.32 54782.75 88888.00 2014-05-09 16:35:13.500 129 12472.02 131.32 54782.75 88888.00 2014-05-09 16:35:13.625 129 12472.08 131.30 54782.78 88888.00 2014-05-09 16:35:13.750 129 12472.10 131.32 54782.80 88888.00 2014-05-09 16:35:13.875 129 12472.17 131.32 54782.78 88888.00 2014-05-09 16:35:14.000 129 12472.17 131.35 54782.75 88888.00 2014-05-09 16:35:14.125 129 12472.12 131.32 54782.75 88888.00 2014-05-09 16:35:14.250 129 12472.12 131.30 54782.78 88888.00 2014-05-09 16:35:14.375 129 12472.17 131.30 54782.78 88888.00 2014-05-09 16:35:14.500 129 12472.27 131.35 54782.85 88888.00 2014-05-09 16:35:14.625 129 12472.27 131.30 54782.85 88888.00 2014-05-09 16:35:14.750 129 12472.20 131.32 54782.88 88888.00 2014-05-09 16:35:14.875 129 12472.15 131.35 54782.88 88888.00 2014-05-09 16:35:15.000 129 12472.20 131.35 54782.85 88888.00 2014-05-09 16:35:15.125 129 12472.30 131.35 54782.88 88888.00 2014-05-09 16:35:15.250 129 12472.30 131.30 54782.90 88888.00 2014-05-09 16:35:15.375 129 12472.27 131.35 54782.85 88888.00 2014-05-09 16:35:15.500 129 12472.23 131.38 54782.85 88888.00 2014-05-09 16:35:15.625 129 12472.20 131.35 54782.85 88888.00 2014-05-09 16:35:15.750 129 12472.20 131.35 54782.88 88888.00 2014-05-09 16:35:15.875 129 12472.25 131.38 54782.88 88888.00 2014-05-09 16:35:16.000 129 12472.30 131.35 54782.85 88888.00 2014-05-09 16:35:16.125 129 12472.25 131.32 54782.85 88888.00 2014-05-09 16:35:16.250 129 12472.23 131.30 54782.82 88888.00 2014-05-09 16:35:16.375 129 12472.20 131.30 54782.82 88888.00 2014-05-09 16:35:16.500 129 12472.20 131.32 54782.85 88888.00 2014-05-09 16:35:16.625 129 12472.17 131.35 54782.82 88888.00 2014-05-09 16:35:16.750 129 12472.23 131.32 54782.82 88888.00 2014-05-09 16:35:16.875 129 12472.23 131.32 54782.85 88888.00 2014-05-09 16:35:17.000 129 12472.23 131.32 54782.85 88888.00 2014-05-09 16:35:17.125 129 12472.27 131.35 54782.82 88888.00 2014-05-09 16:35:17.250 129 12472.25 131.32 54782.85 88888.00 2014-05-09 16:35:17.375 129 12472.20 131.32 54782.85 88888.00 2014-05-09 16:35:17.500 129 12472.17 131.30 54782.85 88888.00 2014-05-09 16:35:17.625 129 12472.20 131.35 54782.82 88888.00 2014-05-09 16:35:17.750 129 12472.25 131.32 54782.82 88888.00 2014-05-09 16:35:17.875 129 12472.23 131.32 54782.85 88888.00 2014-05-09 16:35:18.000 129 12472.23 131.35 54782.85 88888.00 2014-05-09 16:35:18.125 129 12472.15 131.35 54782.85 88888.00 2014-05-09 16:35:18.250 129 12472.10 131.35 54782.85 88888.00 2014-05-09 16:35:18.375 129 12472.17 131.38 54782.85 88888.00 2014-05-09 16:35:18.500 129 12472.20 131.35 54782.88 88888.00 2014-05-09 16:35:18.625 129 12472.15 131.30 54782.82 88888.00 2014-05-09 16:35:18.750 129 12472.12 131.30 54782.82 88888.00 2014-05-09 16:35:18.875 129 12472.15 131.30 54782.82 88888.00 2014-05-09 16:35:19.000 129 12472.20 131.30 54782.80 88888.00 2014-05-09 16:35:19.125 129 12472.27 131.32 54782.82 88888.00 2014-05-09 16:35:19.250 129 12472.23 131.30 54782.82 88888.00 2014-05-09 16:35:19.375 129 12472.23 131.30 54782.82 88888.00 2014-05-09 16:35:19.500 129 12472.23 131.32 54782.82 88888.00 2014-05-09 16:35:19.625 129 12472.17 131.32 54782.82 88888.00 2014-05-09 16:35:19.750 129 12472.17 131.35 54782.82 88888.00 2014-05-09 16:35:19.875 129 12472.08 131.32 54782.85 88888.00 2014-05-09 16:35:20.000 129 12472.12 131.32 54782.88 88888.00 2014-05-09 16:35:20.125 129 12472.15 131.32 54782.88 88888.00 2014-05-09 16:35:20.250 129 12472.12 131.32 54782.90 88888.00 2014-05-09 16:35:20.375 129 12472.12 131.30 54782.85 88888.00 2014-05-09 16:35:20.500 129 12472.15 131.30 54782.82 88888.00 2014-05-09 16:35:20.625 129 12472.20 131.32 54782.85 88888.00 2014-05-09 16:35:20.750 129 12472.20 131.32 54782.85 88888.00 2014-05-09 16:35:20.875 129 12472.17 131.32 54782.80 88888.00 2014-05-09 16:35:21.000 129 12472.20 131.32 54782.80 88888.00 2014-05-09 16:35:21.125 129 12472.25 131.35 54782.82 88888.00 2014-05-09 16:35:21.250 129 12472.15 131.28 54782.82 88888.00 2014-05-09 16:35:21.375 129 12472.12 131.28 54782.82 88888.00 2014-05-09 16:35:21.500 129 12472.10 131.35 54782.80 88888.00 2014-05-09 16:35:21.625 129 12472.08 131.35 54782.82 88888.00 2014-05-09 16:35:21.750 129 12472.12 131.32 54782.85 88888.00 2014-05-09 16:35:21.875 129 12472.17 131.32 54782.82 88888.00 2014-05-09 16:35:22.000 129 12472.12 131.32 54782.80 88888.00 2014-05-09 16:35:22.125 129 12472.12 131.35 54782.80 88888.00 2014-05-09 16:35:22.250 129 12472.12 131.32 54782.82 88888.00 2014-05-09 16:35:22.375 129 12472.15 131.30 54782.85 88888.00 2014-05-09 16:35:22.500 129 12472.10 131.30 54782.85 88888.00 2014-05-09 16:35:22.625 129 12472.05 131.30 54782.85 88888.00 2014-05-09 16:35:22.750 129 12472.02 131.30 54782.82 88888.00 2014-05-09 16:35:22.875 129 12472.05 131.32 54782.82 88888.00 2014-05-09 16:35:23.000 129 12472.00 131.32 54782.82 88888.00 2014-05-09 16:35:23.125 129 12472.02 131.32 54782.82 88888.00 2014-05-09 16:35:23.250 129 12472.02 131.30 54782.82 88888.00 2014-05-09 16:35:23.375 129 12472.05 131.32 54782.85 88888.00 2014-05-09 16:35:23.500 129 12472.08 131.35 54782.82 88888.00 2014-05-09 16:35:23.625 129 12472.08 131.30 54782.80 88888.00 2014-05-09 16:35:23.750 129 12472.10 131.32 54782.80 88888.00 2014-05-09 16:35:23.875 129 12472.05 131.30 54782.80 88888.00 2014-05-09 16:35:24.000 129 12472.05 131.28 54782.80 88888.00 2014-05-09 16:35:24.125 129 12472.08 131.30 54782.82 88888.00 2014-05-09 16:35:24.250 129 12472.05 131.30 54782.88 88888.00 2014-05-09 16:35:24.375 129 12472.08 131.32 54782.88 88888.00 2014-05-09 16:35:24.500 129 12472.08 131.30 54782.85 88888.00 2014-05-09 16:35:24.625 129 12472.08 131.30 54782.82 88888.00 2014-05-09 16:35:24.750 129 12472.08 131.32 54782.80 88888.00 2014-05-09 16:35:24.875 129 12472.02 131.30 54782.82 88888.00 2014-05-09 16:35:25.000 129 12472.00 131.28 54782.82 88888.00 2014-05-09 16:35:25.125 129 12472.00 131.28 54782.82 88888.00 2014-05-09 16:35:25.250 129 12472.02 131.28 54782.85 88888.00 2014-05-09 16:35:25.375 129 12472.10 131.30 54782.85 88888.00 2014-05-09 16:35:25.500 129 12472.15 131.32 54782.82 88888.00 2014-05-09 16:35:25.625 129 12472.15 131.28 54782.82 88888.00 2014-05-09 16:35:25.750 129 12472.12 131.25 54782.82 88888.00 2014-05-09 16:35:25.875 129 12472.10 131.25 54782.80 88888.00 2014-05-09 16:35:26.000 129 12472.10 131.25 54782.80 88888.00 2014-05-09 16:35:26.125 129 12472.02 131.25 54782.82 88888.00 2014-05-09 16:35:26.250 129 12472.02 131.25 54782.82 88888.00 2014-05-09 16:35:26.375 129 12472.12 131.28 54782.82 88888.00 2014-05-09 16:35:26.500 129 12472.17 131.28 54782.82 88888.00 2014-05-09 16:35:26.625 129 12472.12 131.28 54782.82 88888.00 2014-05-09 16:35:26.750 129 12472.08 131.28 54782.80 88888.00 2014-05-09 16:35:26.875 129 12472.10 131.28 54782.80 88888.00 2014-05-09 16:35:27.000 129 12472.10 131.30 54782.82 88888.00 2014-05-09 16:35:27.125 129 12472.12 131.25 54782.82 88888.00 2014-05-09 16:35:27.250 129 12472.02 131.25 54782.80 88888.00 2014-05-09 16:35:27.375 129 12472.05 131.25 54782.80 88888.00 2014-05-09 16:35:27.500 129 12472.05 131.25 54782.80 88888.00 2014-05-09 16:35:27.625 129 12472.08 131.25 54782.82 88888.00 2014-05-09 16:35:27.750 129 12472.12 131.22 54782.80 88888.00 2014-05-09 16:35:27.875 129 12472.12 131.25 54782.85 88888.00 2014-05-09 16:35:28.000 129 12472.05 131.22 54782.85 88888.00 2014-05-09 16:35:28.125 129 12472.10 131.25 54782.85 88888.00 2014-05-09 16:35:28.250 129 12472.17 131.25 54782.85 88888.00 2014-05-09 16:35:28.375 129 12472.12 131.25 54782.82 88888.00 2014-05-09 16:35:28.500 129 12472.05 131.28 54782.85 88888.00 2014-05-09 16:35:28.625 129 12472.05 131.22 54782.82 88888.00 2014-05-09 16:35:28.750 129 12472.05 131.22 54782.82 88888.00 2014-05-09 16:35:28.875 129 12472.05 131.25 54782.82 88888.00 2014-05-09 16:35:29.000 129 12472.02 131.22 54782.80 88888.00 2014-05-09 16:35:29.125 129 12472.08 131.25 54782.78 88888.00 2014-05-09 16:35:29.250 129 12472.08 131.20 54782.80 88888.00 2014-05-09 16:35:29.375 129 12472.12 131.25 54782.78 88888.00 2014-05-09 16:35:29.500 129 12472.10 131.22 54782.78 88888.00 2014-05-09 16:35:29.625 129 12472.05 131.20 54782.78 88888.00 2014-05-09 16:35:29.750 129 12472.05 131.22 54782.78 88888.00 2014-05-09 16:35:29.875 129 12472.02 131.22 54782.78 88888.00 2014-05-09 16:35:30.000 129 12472.02 131.22 54782.78 88888.00 2014-05-09 16:35:30.125 129 12472.02 131.25 54782.78 88888.00 2014-05-09 16:35:30.250 129 12472.02 131.25 54782.80 88888.00 2014-05-09 16:35:30.375 129 12472.08 131.25 54782.80 88888.00 2014-05-09 16:35:30.500 129 12472.05 131.20 54782.80 88888.00 2014-05-09 16:35:30.625 129 12472.02 131.18 54782.75 88888.00 2014-05-09 16:35:30.750 129 12472.02 131.20 54782.78 88888.00 2014-05-09 16:35:30.875 129 12471.95 131.22 54782.78 88888.00 2014-05-09 16:35:31.000 129 12471.92 131.25 54782.80 88888.00 2014-05-09 16:35:31.125 129 12472.02 131.22 54782.80 88888.00 2014-05-09 16:35:31.250 129 12472.00 131.22 54782.82 88888.00 2014-05-09 16:35:31.375 129 12472.00 131.22 54782.82 88888.00 2014-05-09 16:35:31.500 129 12471.92 131.22 54782.80 88888.00 2014-05-09 16:35:31.625 129 12471.98 131.22 54782.82 88888.00 2014-05-09 16:35:31.750 129 12472.00 131.18 54782.80 88888.00 2014-05-09 16:35:31.875 129 12472.05 131.15 54782.78 88888.00 2014-05-09 16:35:32.000 129 12472.00 131.15 54782.78 88888.00 2014-05-09 16:35:32.125 129 12471.92 131.18 54782.80 88888.00 2014-05-09 16:35:32.250 129 12471.88 131.20 54782.80 88888.00 2014-05-09 16:35:32.375 129 12471.95 131.22 54782.82 88888.00 2014-05-09 16:35:32.500 129 12471.95 131.20 54782.82 88888.00 2014-05-09 16:35:32.625 129 12471.92 131.18 54782.80 88888.00 2014-05-09 16:35:32.750 129 12471.88 131.18 54782.80 88888.00 2014-05-09 16:35:32.875 129 12471.92 131.20 54782.82 88888.00 2014-05-09 16:35:33.000 129 12472.00 131.20 54782.78 88888.00 2014-05-09 16:35:33.125 129 12472.00 131.20 54782.80 88888.00 2014-05-09 16:35:33.250 129 12472.02 131.15 54782.78 88888.00 2014-05-09 16:35:33.375 129 12472.02 131.15 54782.72 88888.00 2014-05-09 16:35:33.500 129 12471.98 131.15 54782.75 88888.00 2014-05-09 16:35:33.625 129 12471.98 131.18 54782.78 88888.00 2014-05-09 16:35:33.750 129 12472.00 131.18 54782.80 88888.00 2014-05-09 16:35:33.875 129 12471.95 131.15 54782.75 88888.00 2014-05-09 16:35:34.000 129 12471.95 131.15 54782.72 88888.00 2014-05-09 16:35:34.125 129 12471.92 131.15 54782.70 88888.00 2014-05-09 16:35:34.250 129 12471.90 131.12 54782.70 88888.00 2014-05-09 16:35:34.375 129 12471.98 131.15 54782.70 88888.00 2014-05-09 16:35:34.500 129 12471.98 131.18 54782.72 88888.00 2014-05-09 16:35:34.625 129 12472.05 131.18 54782.72 88888.00 2014-05-09 16:35:34.750 129 12472.00 131.15 54782.72 88888.00 2014-05-09 16:35:34.875 129 12471.95 131.12 54782.68 88888.00 2014-05-09 16:35:35.000 129 12471.95 131.12 54782.60 88888.00 2014-05-09 16:35:35.125 129 12471.95 131.12 54782.57 88888.00 2014-05-09 16:35:35.250 129 12471.90 131.10 54782.60 88888.00 2014-05-09 16:35:35.375 129 12471.90 131.15 54782.62 88888.00 2014-05-09 16:35:35.500 129 12471.92 131.18 54782.62 88888.00 2014-05-09 16:35:35.625 129 12471.95 131.15 54782.62 88888.00 2014-05-09 16:35:35.750 129 12472.05 131.18 54782.62 88888.00 2014-05-09 16:35:35.875 129 12472.08 131.15 54782.62 88888.00 2014-05-09 16:35:36.000 129 12472.05 131.12 54782.62 88888.00 2014-05-09 16:35:36.125 129 12472.00 131.15 54782.65 88888.00 2014-05-09 16:35:36.250 129 12471.88 131.10 54782.65 88888.00 2014-05-09 16:35:36.375 129 12471.90 131.15 54782.65 88888.00 2014-05-09 16:35:36.500 129 12471.92 131.18 54782.65 88888.00 2014-05-09 16:35:36.625 129 12471.90 131.18 54782.65 88888.00 2014-05-09 16:35:36.750 129 12471.85 131.18 54782.65 88888.00 2014-05-09 16:35:36.875 129 12471.88 131.12 54782.62 88888.00 2014-05-09 16:35:37.000 129 12471.92 131.10 54782.57 88888.00 2014-05-09 16:35:37.125 129 12471.98 131.10 54782.62 88888.00 2014-05-09 16:35:37.250 129 12471.92 131.12 54782.70 88888.00 2014-05-09 16:35:37.375 129 12471.92 131.15 54782.68 88888.00 2014-05-09 16:35:37.500 129 12471.90 131.15 54782.68 88888.00 2014-05-09 16:35:37.625 129 12471.92 131.12 54782.68 88888.00 2014-05-09 16:35:37.750 129 12471.90 131.10 54782.68 88888.00 2014-05-09 16:35:37.875 129 12471.83 131.07 54782.68 88888.00 2014-05-09 16:35:38.000 129 12471.88 131.12 54782.70 88888.00 2014-05-09 16:35:38.125 129 12471.95 131.12 54782.70 88888.00 2014-05-09 16:35:38.250 129 12471.95 131.10 54782.70 88888.00 2014-05-09 16:35:38.375 129 12471.90 131.12 54782.70 88888.00 2014-05-09 16:35:38.500 129 12471.85 131.15 54782.75 88888.00 2014-05-09 16:35:38.625 129 12471.85 131.15 54782.78 88888.00 2014-05-09 16:35:38.750 129 12471.83 131.15 54782.78 88888.00 2014-05-09 16:35:38.875 129 12471.90 131.20 54782.78 88888.00 2014-05-09 16:35:39.000 129 12471.98 131.18 54782.78 88888.00 2014-05-09 16:35:39.125 129 12472.05 131.18 54782.80 88888.00 2014-05-09 16:35:39.250 129 12472.00 131.12 54782.78 88888.00 2014-05-09 16:35:39.375 129 12471.95 131.15 54782.75 88888.00 2014-05-09 16:35:39.500 129 12471.85 131.12 54782.78 88888.00 2014-05-09 16:35:39.625 129 12471.85 131.12 54782.75 88888.00 2014-05-09 16:35:39.750 129 12471.83 131.15 54782.75 88888.00 2014-05-09 16:35:39.875 129 12471.85 131.12 54782.75 88888.00 2014-05-09 16:35:40.000 129 12471.92 131.15 54782.72 88888.00 2014-05-09 16:35:40.125 129 12471.90 131.15 54782.75 88888.00 2014-05-09 16:35:40.250 129 12471.90 131.12 54782.75 88888.00 2014-05-09 16:35:40.375 129 12471.90 131.15 54782.78 88888.00 2014-05-09 16:35:40.500 129 12471.90 131.18 54782.78 88888.00 2014-05-09 16:35:40.625 129 12471.85 131.15 54782.75 88888.00 2014-05-09 16:35:40.750 129 12471.85 131.12 54782.78 88888.00 2014-05-09 16:35:40.875 129 12471.83 131.12 54782.78 88888.00 2014-05-09 16:35:41.000 129 12471.90 131.15 54782.80 88888.00 2014-05-09 16:35:41.125 129 12471.92 131.15 54782.78 88888.00 2014-05-09 16:35:41.250 129 12471.85 131.15 54782.75 88888.00 2014-05-09 16:35:41.375 129 12471.85 131.18 54782.78 88888.00 2014-05-09 16:35:41.500 129 12471.88 131.15 54782.75 88888.00 2014-05-09 16:35:41.625 129 12471.88 131.18 54782.75 88888.00 2014-05-09 16:35:41.750 129 12471.83 131.18 54782.78 88888.00 2014-05-09 16:35:41.875 129 12471.80 131.18 54782.78 88888.00 2014-05-09 16:35:42.000 129 12471.77 131.20 54782.75 88888.00 2014-05-09 16:35:42.125 129 12471.75 131.20 54782.78 88888.00 2014-05-09 16:35:42.250 129 12471.80 131.15 54782.78 88888.00 2014-05-09 16:35:42.375 129 12471.90 131.15 54782.78 88888.00 2014-05-09 16:35:42.500 129 12471.83 131.15 54782.78 88888.00 2014-05-09 16:35:42.625 129 12471.83 131.18 54782.80 88888.00 2014-05-09 16:35:42.750 129 12471.80 131.15 54782.80 88888.00 2014-05-09 16:35:42.875 129 12471.83 131.18 54782.80 88888.00 2014-05-09 16:35:43.000 129 12471.83 131.18 54782.82 88888.00 2014-05-09 16:35:43.125 129 12471.77 131.18 54782.82 88888.00 2014-05-09 16:35:43.250 129 12471.67 131.12 54782.80 88888.00 2014-05-09 16:35:43.375 129 12471.70 131.15 54782.78 88888.00 2014-05-09 16:35:43.500 129 12471.75 131.15 54782.82 88888.00 2014-05-09 16:35:43.625 129 12471.75 131.15 54782.82 88888.00 2014-05-09 16:35:43.750 129 12471.73 131.18 54782.80 88888.00 2014-05-09 16:35:43.875 129 12471.80 131.20 54782.80 88888.00 2014-05-09 16:35:44.000 129 12471.88 131.18 54782.80 88888.00 2014-05-09 16:35:44.125 129 12471.83 131.12 54782.80 88888.00 2014-05-09 16:35:44.250 129 12471.80 131.15 54782.85 88888.00 2014-05-09 16:35:44.375 129 12471.85 131.12 54782.85 88888.00 2014-05-09 16:35:44.500 129 12471.83 131.12 54782.85 88888.00 2014-05-09 16:35:44.625 129 12471.80 131.15 54782.82 88888.00 2014-05-09 16:35:44.750 129 12471.77 131.12 54782.80 88888.00 2014-05-09 16:35:44.875 129 12471.80 131.15 54782.82 88888.00 2014-05-09 16:35:45.000 129 12471.83 131.15 54782.78 88888.00 2014-05-09 16:35:45.125 129 12471.77 131.12 54782.80 88888.00 2014-05-09 16:35:45.250 129 12471.85 131.10 54782.80 88888.00 2014-05-09 16:35:45.375 129 12471.88 131.15 54782.80 88888.00 2014-05-09 16:35:45.500 129 12471.80 131.12 54782.80 88888.00 2014-05-09 16:35:45.625 129 12471.77 131.12 54782.80 88888.00 2014-05-09 16:35:45.750 129 12471.85 131.15 54782.82 88888.00 2014-05-09 16:35:45.875 129 12471.85 131.12 54782.78 88888.00 2014-05-09 16:35:46.000 129 12471.80 131.10 54782.78 88888.00 2014-05-09 16:35:46.125 129 12471.75 131.15 54782.78 88888.00 2014-05-09 16:35:46.250 129 12471.73 131.10 54782.78 88888.00 2014-05-09 16:35:46.375 129 12471.70 131.10 54782.78 88888.00 2014-05-09 16:35:46.500 129 12471.70 131.15 54782.75 88888.00 2014-05-09 16:35:46.625 129 12471.75 131.15 54782.75 88888.00 2014-05-09 16:35:46.750 129 12471.75 131.12 54782.75 88888.00 2014-05-09 16:35:46.875 129 12471.75 131.12 54782.78 88888.00 2014-05-09 16:35:47.000 129 12471.77 131.18 54782.75 88888.00 2014-05-09 16:35:47.125 129 12471.80 131.18 54782.78 88888.00 2014-05-09 16:35:47.250 129 12471.73 131.18 54782.80 88888.00 2014-05-09 16:35:47.375 129 12471.75 131.18 54782.80 88888.00 2014-05-09 16:35:47.500 129 12471.75 131.15 54782.78 88888.00 2014-05-09 16:35:47.625 129 12471.77 131.10 54782.75 88888.00 2014-05-09 16:35:47.750 129 12471.75 131.15 54782.75 88888.00 2014-05-09 16:35:47.875 129 12471.75 131.18 54782.75 88888.00 2014-05-09 16:35:48.000 129 12471.67 131.15 54782.72 88888.00 2014-05-09 16:35:48.125 129 12471.58 131.18 54782.75 88888.00 2014-05-09 16:35:48.250 129 12471.52 131.12 54782.78 88888.00 2014-05-09 16:35:48.375 129 12471.55 131.18 54782.78 88888.00 2014-05-09 16:35:48.500 129 12471.60 131.18 54782.78 88888.00 2014-05-09 16:35:48.625 129 12471.62 131.18 54782.78 88888.00 2014-05-09 16:35:48.750 129 12471.67 131.18 54782.78 88888.00 2014-05-09 16:35:48.875 129 12471.67 131.18 54782.80 88888.00 2014-05-09 16:35:49.000 129 12471.62 131.15 54782.78 88888.00 2014-05-09 16:35:49.125 129 12471.55 131.15 54782.80 88888.00 2014-05-09 16:35:49.250 129 12471.55 131.15 54782.80 88888.00 2014-05-09 16:35:49.375 129 12471.62 131.18 54782.78 88888.00 2014-05-09 16:35:49.500 129 12471.60 131.20 54782.75 88888.00 2014-05-09 16:35:49.625 129 12471.60 131.20 54782.70 88888.00 2014-05-09 16:35:49.750 129 12471.58 131.18 54782.75 88888.00 2014-05-09 16:35:49.875 129 12471.60 131.18 54782.75 88888.00 2014-05-09 16:35:50.000 129 12471.65 131.18 54782.72 88888.00 2014-05-09 16:35:50.125 129 12471.60 131.18 54782.75 88888.00 2014-05-09 16:35:50.250 129 12471.60 131.18 54782.75 88888.00 2014-05-09 16:35:50.375 129 12471.70 131.20 54782.75 88888.00 2014-05-09 16:35:50.500 129 12471.67 131.20 54782.75 88888.00 2014-05-09 16:35:50.625 129 12471.60 131.18 54782.72 88888.00 2014-05-09 16:35:50.750 129 12471.65 131.15 54782.75 88888.00 2014-05-09 16:35:50.875 129 12471.67 131.15 54782.72 88888.00 2014-05-09 16:35:51.000 129 12471.67 131.18 54782.75 88888.00 2014-05-09 16:35:51.125 129 12471.70 131.20 54782.78 88888.00 2014-05-09 16:35:51.250 129 12471.67 131.22 54782.78 88888.00 2014-05-09 16:35:51.375 129 12471.67 131.20 54782.75 88888.00 2014-05-09 16:35:51.500 129 12471.70 131.22 54782.78 88888.00 2014-05-09 16:35:51.625 129 12471.67 131.25 54782.75 88888.00 2014-05-09 16:35:51.750 129 12471.73 131.22 54782.78 88888.00 2014-05-09 16:35:51.875 129 12471.70 131.20 54782.75 88888.00 2014-05-09 16:35:52.000 129 12471.65 131.20 54782.75 88888.00 2014-05-09 16:35:52.125 129 12471.65 131.22 54782.75 88888.00 2014-05-09 16:35:52.250 129 12471.60 131.20 54782.78 88888.00 2014-05-09 16:35:52.375 129 12471.60 131.18 54782.78 88888.00 2014-05-09 16:35:52.500 129 12471.58 131.18 54782.78 88888.00 2014-05-09 16:35:52.625 129 12471.58 131.18 54782.78 88888.00 2014-05-09 16:35:52.750 129 12471.60 131.20 54782.78 88888.00 2014-05-09 16:35:52.875 129 12471.65 131.22 54782.78 88888.00 2014-05-09 16:35:53.000 129 12471.62 131.20 54782.75 88888.00 2014-05-09 16:35:53.125 129 12471.67 131.20 54782.75 88888.00 2014-05-09 16:35:53.250 129 12471.62 131.18 54782.75 88888.00 2014-05-09 16:35:53.375 129 12471.60 131.20 54782.75 88888.00 2014-05-09 16:35:53.500 129 12471.60 131.20 54782.78 88888.00 2014-05-09 16:35:53.625 129 12471.67 131.22 54782.78 88888.00 2014-05-09 16:35:53.750 129 12471.70 131.22 54782.78 88888.00 2014-05-09 16:35:53.875 129 12471.65 131.20 54782.78 88888.00 2014-05-09 16:35:54.000 129 12471.62 131.18 54782.75 88888.00 2014-05-09 16:35:54.125 129 12471.52 131.18 54782.78 88888.00 2014-05-09 16:35:54.250 129 12471.50 131.20 54782.80 88888.00 2014-05-09 16:35:54.375 129 12471.58 131.22 54782.78 88888.00 2014-05-09 16:35:54.500 129 12471.58 131.22 54782.78 88888.00 2014-05-09 16:35:54.625 129 12471.58 131.20 54782.75 88888.00 2014-05-09 16:35:54.750 129 12471.58 131.22 54782.75 88888.00 2014-05-09 16:35:54.875 129 12471.55 131.20 54782.75 88888.00 2014-05-09 16:35:55.000 129 12471.58 131.20 54782.75 88888.00 2014-05-09 16:35:55.125 129 12471.58 131.20 54782.78 88888.00 2014-05-09 16:35:55.250 129 12471.50 131.15 54782.80 88888.00 2014-05-09 16:35:55.375 129 12471.58 131.15 54782.80 88888.00 2014-05-09 16:35:55.500 129 12471.62 131.22 54782.78 88888.00 2014-05-09 16:35:55.625 129 12471.62 131.22 54782.78 88888.00 2014-05-09 16:35:55.750 129 12471.55 131.20 54782.72 88888.00 2014-05-09 16:35:55.875 129 12471.48 131.20 54782.72 88888.00 2014-05-09 16:35:56.000 129 12471.45 131.22 54782.72 88888.00 2014-05-09 16:35:56.125 129 12471.50 131.25 54782.75 88888.00 2014-05-09 16:35:56.250 129 12471.55 131.22 54782.72 88888.00 2014-05-09 16:35:56.375 129 12471.55 131.20 54782.72 88888.00 2014-05-09 16:35:56.500 129 12471.45 131.20 54782.72 88888.00 2014-05-09 16:35:56.625 129 12471.50 131.22 54782.75 88888.00 2014-05-09 16:35:56.750 129 12471.58 131.25 54782.75 88888.00 2014-05-09 16:35:56.875 129 12471.60 131.22 54782.72 88888.00 2014-05-09 16:35:57.000 129 12471.52 131.22 54782.68 88888.00 2014-05-09 16:35:57.125 129 12471.45 131.25 54782.70 88888.00 2014-05-09 16:35:57.250 129 12471.38 131.22 54782.68 88888.00 2014-05-09 16:35:57.375 129 12471.45 131.22 54782.65 88888.00 2014-05-09 16:35:57.500 129 12471.52 131.22 54782.65 88888.00 2014-05-09 16:35:57.625 129 12471.58 131.22 54782.68 88888.00 2014-05-09 16:35:57.750 129 12471.58 131.20 54782.68 88888.00 2014-05-09 16:35:57.875 129 12471.52 131.18 54782.62 88888.00 2014-05-09 16:35:58.000 129 12471.52 131.20 54782.62 88888.00 2014-05-09 16:35:58.125 129 12471.62 131.20 54782.60 88888.00 2014-05-09 16:35:58.250 129 12471.60 131.20 54782.62 88888.00 2014-05-09 16:35:58.375 129 12471.55 131.20 54782.62 88888.00 2014-05-09 16:35:58.500 129 12471.45 131.22 54782.65 88888.00 2014-05-09 16:35:58.625 129 12471.40 131.25 54782.62 88888.00 2014-05-09 16:35:58.750 129 12471.45 131.25 54782.62 88888.00 2014-05-09 16:35:58.875 129 12471.45 131.25 54782.60 88888.00 2014-05-09 16:35:59.000 129 12471.45 131.25 54782.55 88888.00 2014-05-09 16:35:59.125 129 12471.45 131.22 54782.55 88888.00 2014-05-09 16:35:59.250 129 12471.40 131.22 54782.57 88888.00 2014-05-09 16:35:59.375 129 12471.50 131.25 54782.57 88888.00 2014-05-09 16:35:59.500 129 12471.52 131.25 54782.57 88888.00 2014-05-09 16:35:59.625 129 12471.48 131.25 54782.57 88888.00 2014-05-09 16:35:59.750 129 12471.50 131.25 54782.60 88888.00 2014-05-09 16:35:59.875 129 12471.55 131.25 54782.60 88888.00 2014-05-09 16:36:00.000 129 12471.48 131.28 54782.57 88888.00 2014-05-09 16:36:00.125 129 12471.40 131.30 54782.57 88888.00 2014-05-09 16:36:00.250 129 12471.38 131.28 54782.60 88888.00 2014-05-09 16:36:00.375 129 12471.38 131.28 54782.57 88888.00 2014-05-09 16:36:00.500 129 12471.33 131.28 54782.57 88888.00 2014-05-09 16:36:00.625 129 12471.30 131.28 54782.55 88888.00 2014-05-09 16:36:00.750 129 12471.35 131.30 54782.55 88888.00 2014-05-09 16:36:00.875 129 12471.38 131.28 54782.53 88888.00 2014-05-09 16:36:01.000 129 12471.40 131.28 54782.55 88888.00 2014-05-09 16:36:01.125 129 12471.45 131.32 54782.60 88888.00 2014-05-09 16:36:01.250 129 12471.38 131.30 54782.62 88888.00 2014-05-09 16:36:01.375 129 12471.35 131.30 54782.60 88888.00 2014-05-09 16:36:01.500 129 12471.38 131.30 54782.62 88888.00 2014-05-09 16:36:01.625 129 12471.45 131.28 54782.62 88888.00 2014-05-09 16:36:01.750 129 12471.48 131.28 54782.62 88888.00 2014-05-09 16:36:01.875 129 12471.48 131.28 54782.60 88888.00 2014-05-09 16:36:02.000 129 12471.50 131.30 54782.60 88888.00 2014-05-09 16:36:02.125 129 12471.52 131.32 54782.62 88888.00 2014-05-09 16:36:02.250 129 12471.45 131.30 54782.62 88888.00 2014-05-09 16:36:02.375 129 12471.48 131.30 54782.65 88888.00 2014-05-09 16:36:02.500 129 12471.42 131.30 54782.65 88888.00 2014-05-09 16:36:02.625 129 12471.42 131.35 54782.68 88888.00 2014-05-09 16:36:02.750 129 12471.50 131.38 54782.72 88888.00 2014-05-09 16:36:02.875 129 12471.42 131.35 54782.70 88888.00 2014-05-09 16:36:03.000 129 12471.38 131.30 54782.68 88888.00 2014-05-09 16:36:03.125 129 12471.38 131.30 54782.68 88888.00 2014-05-09 16:36:03.250 129 12471.40 131.30 54782.65 88888.00 2014-05-09 16:36:03.375 129 12471.40 131.30 54782.65 88888.00 2014-05-09 16:36:03.500 129 12471.33 131.30 54782.68 88888.00 2014-05-09 16:36:03.625 129 12471.33 131.28 54782.68 88888.00 2014-05-09 16:36:03.750 129 12471.38 131.28 54782.65 88888.00 2014-05-09 16:36:03.875 129 12471.40 131.32 54782.65 88888.00 2014-05-09 16:36:04.000 129 12471.40 131.32 54782.65 88888.00 2014-05-09 16:36:04.125 129 12471.38 131.32 54782.65 88888.00 2014-05-09 16:36:04.250 129 12471.27 131.30 54782.68 88888.00 2014-05-09 16:36:04.375 129 12471.33 131.30 54782.70 88888.00 2014-05-09 16:36:04.500 129 12471.35 131.30 54782.68 88888.00 2014-05-09 16:36:04.625 129 12471.33 131.32 54782.68 88888.00 2014-05-09 16:36:04.750 129 12471.33 131.35 54782.68 88888.00 2014-05-09 16:36:04.875 129 12471.30 131.32 54782.70 88888.00 2014-05-09 16:36:05.000 129 12471.30 131.30 54782.68 88888.00 2014-05-09 16:36:05.125 129 12471.30 131.32 54782.68 88888.00 2014-05-09 16:36:05.250 129 12471.27 131.32 54782.68 88888.00 2014-05-09 16:36:05.375 129 12471.33 131.38 54782.68 88888.00 2014-05-09 16:36:05.500 129 12471.33 131.38 54782.68 88888.00 2014-05-09 16:36:05.625 129 12471.27 131.38 54782.68 88888.00 2014-05-09 16:36:05.750 129 12471.23 131.38 54782.68 88888.00 2014-05-09 16:36:05.875 129 12471.30 131.35 54782.70 88888.00 2014-05-09 16:36:06.000 129 12471.27 131.35 54782.70 88888.00 2014-05-09 16:36:06.125 129 12471.23 131.35 54782.70 88888.00 2014-05-09 16:36:06.250 129 12471.20 131.30 54782.68 88888.00 2014-05-09 16:36:06.375 129 12471.23 131.32 54782.65 88888.00 2014-05-09 16:36:06.500 129 12471.25 131.35 54782.68 88888.00 2014-05-09 16:36:06.625 129 12471.25 131.35 54782.70 88888.00 2014-05-09 16:36:06.750 129 12471.27 131.38 54782.70 88888.00 2014-05-09 16:36:06.875 129 12471.27 131.35 54782.68 88888.00 2014-05-09 16:36:07.000 129 12471.25 131.30 54782.65 88888.00 2014-05-09 16:36:07.125 129 12471.27 131.30 54782.70 88888.00 2014-05-09 16:36:07.250 129 12471.35 131.35 54782.72 88888.00 2014-05-09 16:36:07.375 129 12471.35 131.35 54782.72 88888.00 2014-05-09 16:36:07.500 129 12471.30 131.35 54782.70 88888.00 2014-05-09 16:36:07.625 129 12471.27 131.35 54782.70 88888.00 2014-05-09 16:36:07.750 129 12471.30 131.38 54782.72 88888.00 2014-05-09 16:36:07.875 129 12471.30 131.35 54782.68 88888.00 2014-05-09 16:36:08.000 129 12471.27 131.38 54782.70 88888.00 2014-05-09 16:36:08.125 129 12471.33 131.40 54782.70 88888.00 2014-05-09 16:36:08.250 129 12471.33 131.43 54782.72 88888.00 2014-05-09 16:36:08.375 129 12471.33 131.45 54782.72 88888.00 2014-05-09 16:36:08.500 129 12471.30 131.45 54782.72 88888.00 2014-05-09 16:36:08.625 129 12471.35 131.43 54782.70 88888.00 2014-05-09 16:36:08.750 129 12471.30 131.40 54782.70 88888.00 2014-05-09 16:36:08.875 129 12471.25 131.38 54782.70 88888.00 2014-05-09 16:36:09.000 129 12471.23 131.40 54782.72 88888.00 2014-05-09 16:36:09.125 129 12471.25 131.43 54782.75 88888.00 2014-05-09 16:36:09.250 129 12471.25 131.40 54782.72 88888.00 2014-05-09 16:36:09.375 129 12471.27 131.40 54782.70 88888.00 2014-05-09 16:36:09.500 129 12471.27 131.40 54782.72 88888.00 2014-05-09 16:36:09.625 129 12471.25 131.43 54782.72 88888.00 2014-05-09 16:36:09.750 129 12471.25 131.43 54782.72 88888.00 2014-05-09 16:36:09.875 129 12471.25 131.47 54782.72 88888.00 2014-05-09 16:36:10.000 129 12471.30 131.47 54782.70 88888.00 2014-05-09 16:36:10.125 129 12471.27 131.43 54782.72 88888.00 2014-05-09 16:36:10.250 129 12471.30 131.43 54782.72 88888.00 2014-05-09 16:36:10.375 129 12471.33 131.43 54782.72 88888.00 2014-05-09 16:36:10.500 129 12471.30 131.45 54782.72 88888.00 2014-05-09 16:36:10.625 129 12471.25 131.45 54782.72 88888.00 2014-05-09 16:36:10.750 129 12471.23 131.47 54782.70 88888.00 2014-05-09 16:36:10.875 129 12471.27 131.45 54782.70 88888.00 2014-05-09 16:36:11.000 129 12471.27 131.43 54782.70 88888.00 2014-05-09 16:36:11.125 129 12471.25 131.43 54782.75 88888.00 2014-05-09 16:36:11.250 129 12471.23 131.43 54782.70 88888.00 2014-05-09 16:36:11.375 129 12471.25 131.45 54782.70 88888.00 2014-05-09 16:36:11.500 129 12471.25 131.43 54782.68 88888.00 2014-05-09 16:36:11.625 129 12471.25 131.43 54782.70 88888.00 2014-05-09 16:36:11.750 129 12471.20 131.45 54782.70 88888.00 2014-05-09 16:36:11.875 129 12471.12 131.43 54782.70 88888.00 2014-05-09 16:36:12.000 129 12471.15 131.43 54782.70 88888.00 2014-05-09 16:36:12.125 129 12471.20 131.47 54782.72 88888.00 2014-05-09 16:36:12.250 129 12471.17 131.47 54782.70 88888.00 2014-05-09 16:36:12.375 129 12471.15 131.47 54782.70 88888.00 2014-05-09 16:36:12.500 129 12471.12 131.45 54782.70 88888.00 2014-05-09 16:36:12.625 129 12471.17 131.50 54782.72 88888.00 2014-05-09 16:36:12.750 129 12471.23 131.50 54782.72 88888.00 2014-05-09 16:36:12.875 129 12471.20 131.47 54782.72 88888.00 2014-05-09 16:36:13.000 129 12471.15 131.47 54782.70 88888.00 2014-05-09 16:36:13.125 129 12471.17 131.50 54782.70 88888.00 2014-05-09 16:36:13.250 129 12471.17 131.50 54782.70 88888.00 2014-05-09 16:36:13.375 129 12471.17 131.50 54782.68 88888.00 2014-05-09 16:36:13.500 129 12471.20 131.47 54782.70 88888.00 2014-05-09 16:36:13.625 129 12471.20 131.45 54782.72 88888.00 2014-05-09 16:36:13.750 129 12471.20 131.47 54782.72 88888.00 2014-05-09 16:36:13.875 129 12471.27 131.50 54782.70 88888.00 2014-05-09 16:36:14.000 129 12471.23 131.50 54782.68 88888.00 2014-05-09 16:36:14.125 129 12471.17 131.50 54782.68 88888.00 2014-05-09 16:36:14.250 129 12471.17 131.50 54782.72 88888.00 2014-05-09 16:36:14.375 129 12471.25 131.50 54782.70 88888.00 2014-05-09 16:36:14.500 129 12471.20 131.53 54782.68 88888.00 2014-05-09 16:36:14.625 129 12471.17 131.53 54782.70 88888.00 2014-05-09 16:36:14.750 129 12471.17 131.50 54782.70 88888.00 2014-05-09 16:36:14.875 129 12471.17 131.53 54782.70 88888.00 2014-05-09 16:36:15.000 129 12471.20 131.55 54782.70 88888.00 2014-05-09 16:36:15.125 129 12471.23 131.53 54782.70 88888.00 2014-05-09 16:36:15.250 129 12471.17 131.53 54782.70 88888.00 2014-05-09 16:36:15.375 129 12471.17 131.53 54782.68 88888.00 2014-05-09 16:36:15.500 129 12471.17 131.50 54782.68 88888.00 2014-05-09 16:36:15.625 129 12471.23 131.50 54782.68 88888.00 2014-05-09 16:36:15.750 129 12471.20 131.50 54782.68 88888.00 2014-05-09 16:36:15.875 129 12471.17 131.50 54782.65 88888.00 2014-05-09 16:36:16.000 129 12471.17 131.55 54782.65 88888.00 2014-05-09 16:36:16.125 129 12471.20 131.57 54782.68 88888.00 2014-05-09 16:36:16.250 129 12471.17 131.55 54782.70 88888.00 2014-05-09 16:36:16.375 129 12471.17 131.50 54782.68 88888.00 2014-05-09 16:36:16.500 129 12471.17 131.47 54782.65 88888.00 2014-05-09 16:36:16.625 129 12471.25 131.53 54782.70 88888.00 2014-05-09 16:36:16.750 129 12471.25 131.57 54782.70 88888.00 2014-05-09 16:36:16.875 129 12471.25 131.57 54782.68 88888.00 2014-05-09 16:36:17.000 129 12471.23 131.57 54782.65 88888.00 2014-05-09 16:36:17.125 129 12471.20 131.55 54782.65 88888.00 2014-05-09 16:36:17.250 129 12471.23 131.50 54782.65 88888.00 2014-05-09 16:36:17.375 129 12471.27 131.53 54782.65 88888.00 2014-05-09 16:36:17.500 129 12471.23 131.55 54782.68 88888.00 2014-05-09 16:36:17.625 129 12471.15 131.53 54782.68 88888.00 2014-05-09 16:36:17.750 129 12471.20 131.53 54782.65 88888.00 2014-05-09 16:36:17.875 129 12471.33 131.55 54782.68 88888.00 2014-05-09 16:36:18.000 129 12471.25 131.57 54782.65 88888.00 2014-05-09 16:36:18.125 129 12471.15 131.55 54782.65 88888.00 2014-05-09 16:36:18.250 129 12471.23 131.57 54782.68 88888.00 2014-05-09 16:36:18.375 129 12471.30 131.57 54782.65 88888.00 2014-05-09 16:36:18.500 129 12471.25 131.53 54782.62 88888.00 2014-05-09 16:36:18.625 129 12471.23 131.55 54782.65 88888.00 2014-05-09 16:36:18.750 129 12471.20 131.55 54782.68 88888.00 2014-05-09 16:36:18.875 129 12471.20 131.57 54782.65 88888.00 2014-05-09 16:36:19.000 129 12471.20 131.55 54782.60 88888.00 2014-05-09 16:36:19.125 129 12471.23 131.57 54782.60 88888.00 2014-05-09 16:36:19.250 129 12471.23 131.57 54782.60 88888.00 2014-05-09 16:36:19.375 129 12471.25 131.57 54782.62 88888.00 2014-05-09 16:36:19.500 129 12471.27 131.60 54782.62 88888.00 2014-05-09 16:36:19.625 129 12471.25 131.60 54782.62 88888.00 2014-05-09 16:36:19.750 129 12471.23 131.57 54782.62 88888.00 2014-05-09 16:36:19.875 129 12471.17 131.55 54782.62 88888.00 2014-05-09 16:36:20.000 129 12471.17 131.57 54782.60 88888.00 2014-05-09 16:36:20.125 129 12471.17 131.60 54782.62 88888.00 2014-05-09 16:36:20.250 129 12471.17 131.57 54782.62 88888.00 2014-05-09 16:36:20.375 129 12471.20 131.57 54782.62 88888.00 2014-05-09 16:36:20.500 129 12471.25 131.55 54782.57 88888.00 2014-05-09 16:36:20.625 129 12471.33 131.53 54782.57 88888.00 2014-05-09 16:36:20.750 129 12471.33 131.55 54782.57 88888.00 2014-05-09 16:36:20.875 129 12471.27 131.57 54782.60 88888.00 2014-05-09 16:36:21.000 129 12471.27 131.57 54782.60 88888.00 2014-05-09 16:36:21.125 129 12471.23 131.60 54782.57 88888.00 2014-05-09 16:36:21.250 129 12471.20 131.60 54782.55 88888.00 2014-05-09 16:36:21.375 129 12471.23 131.60 54782.53 88888.00 2014-05-09 16:36:21.500 129 12471.25 131.60 54782.53 88888.00 2014-05-09 16:36:21.625 129 12471.25 131.60 54782.53 88888.00 2014-05-09 16:36:21.750 129 12471.23 131.60 54782.53 88888.00 2014-05-09 16:36:21.875 129 12471.25 131.60 54782.53 88888.00 2014-05-09 16:36:22.000 129 12471.23 131.62 54782.53 88888.00 2014-05-09 16:36:22.125 129 12471.20 131.60 54782.50 88888.00 2014-05-09 16:36:22.250 129 12471.25 131.57 54782.53 88888.00 2014-05-09 16:36:22.375 129 12471.33 131.57 54782.55 88888.00 2014-05-09 16:36:22.500 129 12471.38 131.60 54782.53 88888.00 2014-05-09 16:36:22.625 129 12471.42 131.62 54782.53 88888.00 2014-05-09 16:36:22.750 129 12471.38 131.65 54782.50 88888.00 2014-05-09 16:36:22.875 129 12471.33 131.60 54782.45 88888.00 2014-05-09 16:36:23.000 129 12471.40 131.57 54782.40 88888.00 2014-05-09 16:36:23.125 129 12471.38 131.60 54782.45 88888.00 2014-05-09 16:36:23.250 129 12471.33 131.62 54782.45 88888.00 2014-05-09 16:36:23.375 129 12471.30 131.62 54782.45 88888.00 2014-05-09 16:36:23.500 129 12471.30 131.62 54782.45 88888.00 2014-05-09 16:36:23.625 129 12471.33 131.62 54782.43 88888.00 2014-05-09 16:36:23.750 129 12471.35 131.65 54782.45 88888.00 2014-05-09 16:36:23.875 129 12471.33 131.68 54782.47 88888.00 2014-05-09 16:36:24.000 129 12471.33 131.65 54782.50 88888.00 2014-05-09 16:36:24.125 129 12471.27 131.60 54782.45 88888.00 2014-05-09 16:36:24.250 129 12471.27 131.62 54782.45 88888.00 2014-05-09 16:36:24.375 129 12471.33 131.65 54782.45 88888.00 2014-05-09 16:36:24.500 129 12471.33 131.62 54782.43 88888.00 2014-05-09 16:36:24.625 129 12471.30 131.65 54782.43 88888.00 2014-05-09 16:36:24.750 129 12471.27 131.65 54782.40 88888.00 2014-05-09 16:36:24.875 129 12471.30 131.68 54782.40 88888.00 2014-05-09 16:36:25.000 129 12471.35 131.62 54782.38 88888.00 2014-05-09 16:36:25.125 129 12471.38 131.60 54782.40 88888.00 2014-05-09 16:36:25.250 129 12471.35 131.65 54782.45 88888.00 2014-05-09 16:36:25.375 129 12471.35 131.68 54782.47 88888.00 2014-05-09 16:36:25.500 129 12471.35 131.65 54782.45 88888.00 2014-05-09 16:36:25.625 129 12471.40 131.62 54782.47 88888.00 2014-05-09 16:36:25.750 129 12471.40 131.62 54782.47 88888.00 2014-05-09 16:36:25.875 129 12471.40 131.65 54782.47 88888.00 2014-05-09 16:36:26.000 129 12471.42 131.68 54782.47 88888.00 2014-05-09 16:36:26.125 129 12471.38 131.65 54782.50 88888.00 2014-05-09 16:36:26.250 129 12471.33 131.65 54782.50 88888.00 2014-05-09 16:36:26.375 129 12471.35 131.68 54782.50 88888.00 2014-05-09 16:36:26.500 129 12471.33 131.65 54782.45 88888.00 2014-05-09 16:36:26.625 129 12471.27 131.62 54782.50 88888.00 2014-05-09 16:36:26.750 129 12471.27 131.65 54782.50 88888.00 2014-05-09 16:36:26.875 129 12471.33 131.68 54782.55 88888.00 2014-05-09 16:36:27.000 129 12471.33 131.68 54782.55 88888.00 2014-05-09 16:36:27.125 129 12471.35 131.65 54782.55 88888.00 2014-05-09 16:36:27.250 129 12471.30 131.60 54782.55 88888.00 2014-05-09 16:36:27.375 129 12471.30 131.65 54782.53 88888.00 2014-05-09 16:36:27.500 129 12471.38 131.68 54782.55 88888.00 2014-05-09 16:36:27.625 129 12471.38 131.68 54782.55 88888.00 2014-05-09 16:36:27.750 129 12471.38 131.62 54782.57 88888.00 2014-05-09 16:36:27.875 129 12471.38 131.65 54782.60 88888.00 2014-05-09 16:36:28.000 129 12471.42 131.68 54782.60 88888.00 2014-05-09 16:36:28.125 129 12471.40 131.68 54782.57 88888.00 2014-05-09 16:36:28.250 129 12471.33 131.68 54782.57 88888.00 2014-05-09 16:36:28.375 129 12471.33 131.68 54782.60 88888.00 2014-05-09 16:36:28.500 129 12471.27 131.68 54782.57 88888.00 2014-05-09 16:36:28.625 129 12471.30 131.65 54782.55 88888.00 2014-05-09 16:36:28.750 129 12471.38 131.70 54782.57 88888.00 2014-05-09 16:36:28.875 129 12471.35 131.72 54782.55 88888.00 2014-05-09 16:36:29.000 129 12471.38 131.72 54782.55 88888.00 2014-05-09 16:36:29.125 129 12471.38 131.72 54782.55 88888.00 2014-05-09 16:36:29.250 129 12471.30 131.72 54782.55 88888.00 2014-05-09 16:36:29.375 129 12471.33 131.72 54782.53 88888.00 2014-05-09 16:36:29.500 129 12471.35 131.75 54782.53 88888.00 2014-05-09 16:36:29.625 129 12471.33 131.72 54782.55 88888.00 2014-05-09 16:36:29.750 129 12471.33 131.65 54782.53 88888.00 2014-05-09 16:36:29.875 129 12471.30 131.70 54782.53 88888.00 2014-05-09 16:36:30.000 129 12471.30 131.75 54782.57 88888.00 2014-05-09 16:36:30.125 129 12471.25 131.72 54782.60 88888.00 2014-05-09 16:36:30.250 129 12471.27 131.68 54782.55 88888.00 2014-05-09 16:36:30.375 129 12471.33 131.70 54782.55 88888.00 2014-05-09 16:36:30.500 129 12471.30 131.70 54782.55 88888.00 2014-05-09 16:36:30.625 129 12471.30 131.75 54782.53 88888.00 2014-05-09 16:36:30.750 129 12471.33 131.75 54782.53 88888.00 2014-05-09 16:36:30.875 129 12471.33 131.75 54782.55 88888.00 2014-05-09 16:36:31.000 129 12471.38 131.75 54782.55 88888.00 2014-05-09 16:36:31.125 129 12471.42 131.75 54782.55 88888.00 2014-05-09 16:36:31.250 129 12471.48 131.75 54782.53 88888.00 2014-05-09 16:36:31.375 129 12471.50 131.78 54782.50 88888.00 2014-05-09 16:36:31.500 129 12471.45 131.75 54782.53 88888.00 2014-05-09 16:36:31.625 129 12471.40 131.75 54782.53 88888.00 2014-05-09 16:36:31.750 129 12471.33 131.75 54782.53 88888.00 2014-05-09 16:36:31.875 129 12471.33 131.75 54782.53 88888.00 2014-05-09 16:36:32.000 129 12471.38 131.75 54782.53 88888.00 2014-05-09 16:36:32.125 129 12471.45 131.78 54782.53 88888.00 2014-05-09 16:36:32.250 129 12471.45 131.75 54782.53 88888.00 2014-05-09 16:36:32.375 129 12471.42 131.78 54782.53 88888.00 2014-05-09 16:36:32.500 129 12471.40 131.72 54782.53 88888.00 2014-05-09 16:36:32.625 129 12471.48 131.72 54782.55 88888.00 2014-05-09 16:36:32.750 129 12471.48 131.72 54782.53 88888.00 2014-05-09 16:36:32.875 129 12471.42 131.72 54782.50 88888.00 2014-05-09 16:36:33.000 129 12471.40 131.72 54782.50 88888.00 2014-05-09 16:36:33.125 129 12471.40 131.72 54782.55 88888.00 2014-05-09 16:36:33.250 129 12471.33 131.75 54782.53 88888.00 2014-05-09 16:36:33.375 129 12471.35 131.80 54782.55 88888.00 2014-05-09 16:36:33.500 129 12471.40 131.75 54782.53 88888.00 2014-05-09 16:36:33.625 129 12471.38 131.72 54782.50 88888.00 2014-05-09 16:36:33.750 129 12471.40 131.72 54782.50 88888.00 2014-05-09 16:36:33.875 129 12471.40 131.72 54782.50 88888.00 2014-05-09 16:36:34.000 129 12471.42 131.78 54782.50 88888.00 2014-05-09 16:36:34.125 129 12471.48 131.78 54782.53 88888.00 2014-05-09 16:36:34.250 129 12471.45 131.72 54782.55 88888.00 2014-05-09 16:36:34.375 129 12471.38 131.78 54782.55 88888.00 2014-05-09 16:36:34.500 129 12471.40 131.78 54782.53 88888.00 2014-05-09 16:36:34.625 129 12471.48 131.78 54782.53 88888.00 2014-05-09 16:36:34.750 129 12471.50 131.75 54782.53 88888.00 2014-05-09 16:36:34.875 129 12471.50 131.72 54782.50 88888.00 2014-05-09 16:36:35.000 129 12471.45 131.72 54782.50 88888.00 2014-05-09 16:36:35.125 129 12471.38 131.72 54782.50 88888.00 2014-05-09 16:36:35.250 129 12471.38 131.72 54782.47 88888.00 2014-05-09 16:36:35.375 129 12471.45 131.72 54782.47 88888.00 2014-05-09 16:36:35.500 129 12471.42 131.72 54782.45 88888.00 2014-05-09 16:36:35.625 129 12471.48 131.75 54782.47 88888.00 2014-05-09 16:36:35.750 129 12471.52 131.78 54782.50 88888.00 2014-05-09 16:36:35.875 129 12471.55 131.72 54782.50 88888.00 2014-05-09 16:36:36.000 129 12471.58 131.75 54782.47 88888.00 2014-05-09 16:36:36.125 129 12471.52 131.75 54782.50 88888.00 2014-05-09 16:36:36.250 129 12471.48 131.75 54782.53 88888.00 2014-05-09 16:36:36.375 129 12471.50 131.72 54782.50 88888.00 2014-05-09 16:36:36.500 129 12471.45 131.75 54782.50 88888.00 2014-05-09 16:36:36.625 129 12471.48 131.75 54782.47 88888.00 2014-05-09 16:36:36.750 129 12471.48 131.75 54782.50 88888.00 2014-05-09 16:36:36.875 129 12471.45 131.75 54782.50 88888.00 2014-05-09 16:36:37.000 129 12471.42 131.75 54782.50 88888.00 2014-05-09 16:36:37.125 129 12471.45 131.78 54782.53 88888.00 2014-05-09 16:36:37.250 129 12471.40 131.70 54782.50 88888.00 2014-05-09 16:36:37.375 129 12471.42 131.70 54782.50 88888.00 2014-05-09 16:36:37.500 129 12471.45 131.72 54782.47 88888.00 2014-05-09 16:36:37.625 129 12471.52 131.70 54782.50 88888.00 2014-05-09 16:36:37.750 129 12471.50 131.70 54782.50 88888.00 2014-05-09 16:36:37.875 129 12471.48 131.70 54782.50 88888.00 2014-05-09 16:36:38.000 129 12471.45 131.68 54782.50 88888.00 2014-05-09 16:36:38.125 129 12471.45 131.72 54782.53 88888.00 2014-05-09 16:36:38.250 129 12471.50 131.72 54782.55 88888.00 2014-05-09 16:36:38.375 129 12471.60 131.72 54782.55 88888.00 2014-05-09 16:36:38.500 129 12471.58 131.72 54782.55 88888.00 2014-05-09 16:36:38.625 129 12471.55 131.72 54782.53 88888.00 2014-05-09 16:36:38.750 129 12471.58 131.75 54782.50 88888.00 2014-05-09 16:36:38.875 129 12471.60 131.75 54782.47 88888.00 2014-05-09 16:36:39.000 129 12471.62 131.70 54782.47 88888.00 2014-05-09 16:36:39.125 129 12471.65 131.75 54782.50 88888.00 2014-05-09 16:36:39.250 129 12471.52 131.70 54782.50 88888.00 2014-05-09 16:36:39.375 129 12471.50 131.70 54782.47 88888.00 2014-05-09 16:36:39.500 129 12471.52 131.70 54782.50 88888.00 2014-05-09 16:36:39.625 129 12471.55 131.68 54782.50 88888.00 2014-05-09 16:36:39.750 129 12471.52 131.70 54782.45 88888.00 2014-05-09 16:36:39.875 129 12471.52 131.70 54782.45 88888.00 2014-05-09 16:36:40.000 129 12471.55 131.72 54782.47 88888.00 2014-05-09 16:36:40.125 129 12471.58 131.72 54782.47 88888.00 2014-05-09 16:36:40.250 129 12471.60 131.70 54782.47 88888.00 2014-05-09 16:36:40.375 129 12471.67 131.75 54782.47 88888.00 2014-05-09 16:36:40.500 129 12471.67 131.75 54782.50 88888.00 2014-05-09 16:36:40.625 129 12471.65 131.72 54782.53 88888.00 2014-05-09 16:36:40.750 129 12471.62 131.70 54782.50 88888.00 2014-05-09 16:36:40.875 129 12471.60 131.68 54782.45 88888.00 2014-05-09 16:36:41.000 129 12471.62 131.70 54782.43 88888.00 2014-05-09 16:36:41.125 129 12471.62 131.68 54782.45 88888.00 2014-05-09 16:36:41.250 129 12471.62 131.70 54782.45 88888.00 2014-05-09 16:36:41.375 129 12471.62 131.70 54782.45 88888.00 2014-05-09 16:36:41.500 129 12471.62 131.70 54782.43 88888.00 2014-05-09 16:36:41.625 129 12471.60 131.70 54782.45 88888.00 2014-05-09 16:36:41.750 129 12471.58 131.70 54782.45 88888.00 2014-05-09 16:36:41.875 129 12471.62 131.68 54782.45 88888.00 2014-05-09 16:36:42.000 129 12471.65 131.68 54782.45 88888.00 2014-05-09 16:36:42.125 129 12471.62 131.68 54782.43 88888.00 2014-05-09 16:36:42.250 129 12471.60 131.68 54782.45 88888.00 2014-05-09 16:36:42.375 129 12471.62 131.68 54782.45 88888.00 2014-05-09 16:36:42.500 129 12471.62 131.70 54782.45 88888.00 2014-05-09 16:36:42.625 129 12471.70 131.68 54782.43 88888.00 2014-05-09 16:36:42.750 129 12471.67 131.68 54782.43 88888.00 2014-05-09 16:36:42.875 129 12471.67 131.68 54782.43 88888.00 2014-05-09 16:36:43.000 129 12471.67 131.65 54782.43 88888.00 2014-05-09 16:36:43.125 129 12471.73 131.62 54782.45 88888.00 2014-05-09 16:36:43.250 129 12471.75 131.68 54782.45 88888.00 2014-05-09 16:36:43.375 129 12471.75 131.70 54782.47 88888.00 2014-05-09 16:36:43.500 129 12471.70 131.68 54782.47 88888.00 2014-05-09 16:36:43.625 129 12471.80 131.68 54782.47 88888.00 2014-05-09 16:36:43.750 129 12471.85 131.62 54782.45 88888.00 2014-05-09 16:36:43.875 129 12471.85 131.65 54782.47 88888.00 2014-05-09 16:36:44.000 129 12471.85 131.62 54782.47 88888.00 2014-05-09 16:36:44.125 129 12471.83 131.65 54782.50 88888.00 2014-05-09 16:36:44.250 129 12471.80 131.65 54782.47 88888.00 2014-05-09 16:36:44.375 129 12471.80 131.62 54782.47 88888.00 2014-05-09 16:36:44.500 129 12471.83 131.60 54782.47 88888.00 2014-05-09 16:36:44.625 129 12471.85 131.60 54782.47 88888.00 2014-05-09 16:36:44.750 129 12471.80 131.57 54782.45 88888.00 2014-05-09 16:36:44.875 129 12471.80 131.57 54782.45 88888.00 2014-05-09 16:36:45.000 129 12471.83 131.57 54782.45 88888.00 2014-05-09 16:36:45.125 129 12471.83 131.57 54782.43 88888.00 2014-05-09 16:36:45.250 129 12471.88 131.60 54782.40 88888.00 2014-05-09 16:36:45.375 129 12471.90 131.62 54782.38 88888.00 2014-05-09 16:36:45.500 129 12471.83 131.57 54782.35 88888.00 2014-05-09 16:36:45.625 129 12471.80 131.55 54782.38 88888.00 2014-05-09 16:36:45.750 129 12471.80 131.57 54782.35 88888.00 2014-05-09 16:36:45.875 129 12471.88 131.55 54782.35 88888.00 2014-05-09 16:36:46.000 129 12471.90 131.55 54782.35 88888.00 2014-05-09 16:36:46.125 129 12471.85 131.60 54782.38 88888.00 2014-05-09 16:36:46.250 129 12471.80 131.57 54782.32 88888.00 2014-05-09 16:36:46.375 129 12471.80 131.55 54782.30 88888.00 2014-05-09 16:36:46.500 129 12471.83 131.53 54782.32 88888.00 2014-05-09 16:36:46.625 129 12471.88 131.53 54782.32 88888.00 2014-05-09 16:36:46.750 129 12471.90 131.55 54782.35 88888.00 2014-05-09 16:36:46.875 129 12471.88 131.57 54782.35 88888.00 2014-05-09 16:36:47.000 129 12471.90 131.53 54782.35 88888.00 2014-05-09 16:36:47.125 129 12471.90 131.55 54782.32 88888.00 2014-05-09 16:36:47.250 129 12471.88 131.57 54782.32 88888.00 2014-05-09 16:36:47.375 129 12471.92 131.60 54782.32 88888.00 2014-05-09 16:36:47.500 129 12471.92 131.57 54782.32 88888.00 2014-05-09 16:36:47.625 129 12471.85 131.53 54782.30 88888.00 2014-05-09 16:36:47.750 129 12471.83 131.53 54782.30 88888.00 2014-05-09 16:36:47.875 129 12471.92 131.53 54782.30 88888.00 2014-05-09 16:36:48.000 129 12471.95 131.47 54782.25 88888.00 2014-05-09 16:36:48.125 129 12471.98 131.43 54782.25 88888.00 2014-05-09 16:36:48.250 129 12471.90 131.43 54782.28 88888.00 2014-05-09 16:36:48.375 129 12471.80 131.45 54782.25 88888.00 2014-05-09 16:36:48.500 129 12471.73 131.47 54782.28 88888.00 2014-05-09 16:36:48.625 129 12471.83 131.47 54782.32 88888.00 2014-05-09 16:36:48.750 129 12471.83 131.45 54782.30 88888.00 2014-05-09 16:36:48.875 129 12471.85 131.43 54782.30 88888.00 2014-05-09 16:36:49.000 129 12471.85 131.43 54782.35 88888.00 2014-05-09 16:36:49.125 129 12471.88 131.43 54782.40 88888.00 2014-05-09 16:36:49.250 129 12471.85 131.43 54782.38 88888.00 2014-05-09 16:36:49.375 129 12471.88 131.47 54782.35 88888.00 2014-05-09 16:36:49.500 129 12471.90 131.50 54782.35 88888.00 2014-05-09 16:36:49.625 129 12471.88 131.47 54782.38 88888.00 2014-05-09 16:36:49.750 129 12471.85 131.43 54782.35 88888.00 2014-05-09 16:36:49.875 129 12471.85 131.43 54782.38 88888.00 2014-05-09 16:36:50.000 129 12471.85 131.40 54782.38 88888.00 2014-05-09 16:36:50.125 129 12471.88 131.40 54782.35 88888.00 2014-05-09 16:36:50.250 129 12471.98 131.40 54782.35 88888.00 2014-05-09 16:36:50.375 129 12472.02 131.43 54782.35 88888.00 2014-05-09 16:36:50.500 129 12472.00 131.40 54782.35 88888.00 2014-05-09 16:36:50.625 129 12472.00 131.40 54782.40 88888.00 2014-05-09 16:36:50.750 129 12471.98 131.40 54782.40 88888.00 2014-05-09 16:36:50.875 129 12471.92 131.40 54782.43 88888.00 2014-05-09 16:36:51.000 129 12471.92 131.40 54782.43 88888.00 2014-05-09 16:36:51.125 129 12471.95 131.40 54782.43 88888.00 2014-05-09 16:36:51.250 129 12471.92 131.35 54782.43 88888.00 2014-05-09 16:36:51.375 129 12471.98 131.38 54782.43 88888.00 2014-05-09 16:36:51.500 129 12472.00 131.40 54782.45 88888.00 2014-05-09 16:36:51.625 129 12472.05 131.40 54782.47 88888.00 2014-05-09 16:36:51.750 129 12472.08 131.40 54782.50 88888.00 2014-05-09 16:36:51.875 129 12472.02 131.32 54782.50 88888.00 2014-05-09 16:36:52.000 129 12472.02 131.32 54782.45 88888.00 2014-05-09 16:36:52.125 129 12472.02 131.38 54782.47 88888.00 2014-05-09 16:36:52.250 129 12471.95 131.38 54782.45 88888.00 2014-05-09 16:36:52.375 129 12471.92 131.38 54782.45 88888.00 2014-05-09 16:36:52.500 129 12471.88 131.38 54782.45 88888.00 2014-05-09 16:36:52.625 129 12471.95 131.35 54782.45 88888.00 2014-05-09 16:36:52.750 129 12472.00 131.35 54782.45 88888.00 2014-05-09 16:36:52.875 129 12472.00 131.32 54782.45 88888.00 2014-05-09 16:36:53.000 129 12472.00 131.32 54782.45 88888.00 2014-05-09 16:36:53.125 129 12472.02 131.32 54782.45 88888.00 2014-05-09 16:36:53.250 129 12472.00 131.38 54782.50 88888.00 2014-05-09 16:36:53.375 129 12472.02 131.38 54782.50 88888.00 2014-05-09 16:36:53.500 129 12472.02 131.32 54782.45 88888.00 2014-05-09 16:36:53.625 129 12472.05 131.30 54782.45 88888.00 2014-05-09 16:36:53.750 129 12472.02 131.30 54782.47 88888.00 2014-05-09 16:36:53.875 129 12472.00 131.30 54782.47 88888.00 2014-05-09 16:36:54.000 129 12472.00 131.28 54782.47 88888.00 2014-05-09 16:36:54.125 129 12472.00 131.30 54782.47 88888.00 2014-05-09 16:36:54.250 129 12472.00 131.30 54782.45 88888.00 2014-05-09 16:36:54.375 129 12472.00 131.30 54782.47 88888.00 2014-05-09 16:36:54.500 129 12472.00 131.28 54782.47 88888.00 2014-05-09 16:36:54.625 129 12472.02 131.25 54782.47 88888.00 2014-05-09 16:36:54.750 129 12472.00 131.28 54782.45 88888.00 2014-05-09 16:36:54.875 129 12472.00 131.25 54782.45 88888.00 2014-05-09 16:36:55.000 129 12471.98 131.22 54782.45 88888.00 2014-05-09 16:36:55.125 129 12471.92 131.28 54782.50 88888.00 2014-05-09 16:36:55.250 129 12471.90 131.25 54782.47 88888.00 2014-05-09 16:36:55.375 129 12471.95 131.25 54782.45 88888.00 2014-05-09 16:36:55.500 129 12472.00 131.28 54782.50 88888.00 2014-05-09 16:36:55.625 129 12472.02 131.30 54782.53 88888.00 2014-05-09 16:36:55.750 129 12472.10 131.30 54782.53 88888.00 2014-05-09 16:36:55.875 129 12472.05 131.30 54782.55 88888.00 2014-05-09 16:36:56.000 129 12472.02 131.28 54782.53 88888.00 2014-05-09 16:36:56.125 129 12472.02 131.25 54782.53 88888.00 2014-05-09 16:36:56.250 129 12472.02 131.25 54782.50 88888.00 2014-05-09 16:36:56.375 129 12472.05 131.25 54782.50 88888.00 2014-05-09 16:36:56.500 129 12472.10 131.25 54782.50 88888.00 2014-05-09 16:36:56.625 129 12472.12 131.20 54782.47 88888.00 2014-05-09 16:36:56.750 129 12472.12 131.22 54782.47 88888.00 2014-05-09 16:36:56.875 129 12472.12 131.22 54782.47 88888.00 2014-05-09 16:36:57.000 129 12472.15 131.20 54782.45 88888.00 2014-05-09 16:36:57.125 129 12472.15 131.20 54782.45 88888.00 2014-05-09 16:36:57.250 129 12472.08 131.18 54782.47 88888.00 2014-05-09 16:36:57.375 129 12472.08 131.18 54782.47 88888.00 2014-05-09 16:36:57.500 129 12472.08 131.20 54782.50 88888.00 2014-05-09 16:36:57.625 129 12472.10 131.20 54782.50 88888.00 2014-05-09 16:36:57.750 129 12472.17 131.20 54782.53 88888.00 2014-05-09 16:36:57.875 129 12472.20 131.22 54782.53 88888.00 2014-05-09 16:36:58.000 129 12472.17 131.18 54782.53 88888.00 2014-05-09 16:36:58.125 129 12472.20 131.15 54782.53 88888.00 2014-05-09 16:36:58.250 129 12472.25 131.15 54782.53 88888.00 2014-05-09 16:36:58.375 129 12472.25 131.18 54782.53 88888.00 2014-05-09 16:36:58.500 129 12472.15 131.20 54782.50 88888.00 2014-05-09 16:36:58.625 129 12472.12 131.18 54782.50 88888.00 2014-05-09 16:36:58.750 129 12472.12 131.18 54782.53 88888.00 2014-05-09 16:36:58.875 129 12472.15 131.20 54782.53 88888.00 2014-05-09 16:36:59.000 129 12472.12 131.20 54782.53 88888.00 2014-05-09 16:36:59.125 129 12472.15 131.20 54782.53 88888.00 2014-05-09 16:36:59.250 129 12472.15 131.18 54782.55 88888.00 2014-05-09 16:36:59.375 129 12472.20 131.18 54782.53 88888.00 2014-05-09 16:36:59.500 129 12472.20 131.15 54782.53 88888.00 2014-05-09 16:36:59.625 129 12472.20 131.15 54782.55 88888.00 2014-05-09 16:36:59.750 129 12472.23 131.15 54782.53 88888.00 2014-05-09 16:36:59.875 129 12472.25 131.15 54782.53 88888.00 2014-05-09 16:37:00.000 129 12472.27 131.18 54782.50 88888.00 2014-05-09 16:37:00.125 129 12472.25 131.15 54782.53 88888.00 2014-05-09 16:37:00.250 129 12472.23 131.15 54782.55 88888.00 2014-05-09 16:37:00.375 129 12472.27 131.18 54782.53 88888.00 2014-05-09 16:37:00.500 129 12472.23 131.15 54782.50 88888.00 2014-05-09 16:37:00.625 129 12472.20 131.15 54782.53 88888.00 2014-05-09 16:37:00.750 129 12472.23 131.18 54782.55 88888.00 2014-05-09 16:37:00.875 129 12472.27 131.15 54782.55 88888.00 2014-05-09 16:37:01.000 129 12472.35 131.15 54782.53 88888.00 2014-05-09 16:37:01.125 129 12472.30 131.07 54782.53 88888.00 2014-05-09 16:37:01.250 129 12472.23 131.03 54782.53 88888.00 2014-05-09 16:37:01.375 129 12472.27 131.07 54782.55 88888.00 2014-05-09 16:37:01.500 129 12472.40 131.12 54782.57 88888.00 2014-05-09 16:37:01.625 129 12472.35 131.12 54782.55 88888.00 2014-05-09 16:37:01.750 129 12472.27 131.10 54782.53 88888.00 2014-05-09 16:37:01.875 129 12472.33 131.10 54782.53 88888.00 2014-05-09 16:37:02.000 129 12472.38 131.07 54782.55 88888.00 2014-05-09 16:37:02.125 129 12472.35 131.07 54782.55 88888.00 2014-05-09 16:37:02.250 129 12472.30 131.05 54782.55 88888.00 2014-05-09 16:37:02.375 129 12472.30 131.10 54782.55 88888.00 2014-05-09 16:37:02.500 129 12472.30 131.10 54782.53 88888.00 2014-05-09 16:37:02.625 129 12472.33 131.12 54782.55 88888.00 2014-05-09 16:37:02.750 129 12472.33 131.15 54782.55 88888.00 2014-05-09 16:37:02.875 129 12472.33 131.12 54782.53 88888.00 2014-05-09 16:37:03.000 129 12472.30 131.10 54782.50 88888.00 2014-05-09 16:37:03.125 129 12472.30 131.10 54782.55 88888.00 2014-05-09 16:37:03.250 129 12472.23 131.10 54782.60 88888.00 2014-05-09 16:37:03.375 129 12472.25 131.10 54782.60 88888.00 2014-05-09 16:37:03.500 129 12472.35 131.07 54782.55 88888.00 2014-05-09 16:37:03.625 129 12472.38 131.05 54782.53 88888.00 2014-05-09 16:37:03.750 129 12472.40 131.05 54782.57 88888.00 2014-05-09 16:37:03.875 129 12472.38 131.00 54782.57 88888.00 2014-05-09 16:37:04.000 129 12472.38 131.03 54782.57 88888.00 2014-05-09 16:37:04.125 129 12472.35 131.03 54782.60 88888.00 2014-05-09 16:37:04.250 129 12472.33 131.03 54782.60 88888.00 2014-05-09 16:37:04.375 129 12472.33 131.05 54782.60 88888.00 2014-05-09 16:37:04.500 129 12472.35 131.07 54782.62 88888.00 2014-05-09 16:37:04.625 129 12472.35 131.05 54782.62 88888.00 2014-05-09 16:37:04.750 129 12472.35 131.03 54782.57 88888.00 2014-05-09 16:37:04.875 129 12472.35 131.00 54782.55 88888.00 2014-05-09 16:37:05.000 129 12472.33 131.03 54782.57 88888.00 2014-05-09 16:37:05.125 129 12472.35 131.03 54782.60 88888.00 2014-05-09 16:37:05.250 129 12472.33 131.00 54782.57 88888.00 2014-05-09 16:37:05.375 129 12472.40 130.97 54782.57 88888.00 2014-05-09 16:37:05.500 129 12472.38 130.95 54782.60 88888.00 2014-05-09 16:37:05.625 129 12472.38 130.97 54782.62 88888.00 2014-05-09 16:37:05.750 129 12472.33 130.97 54782.60 88888.00 2014-05-09 16:37:05.875 129 12472.30 130.90 54782.60 88888.00 2014-05-09 16:37:06.000 129 12472.27 130.95 54782.60 88888.00 2014-05-09 16:37:06.125 129 12472.33 130.97 54782.60 88888.00 2014-05-09 16:37:06.250 129 12472.33 130.97 54782.62 88888.00 2014-05-09 16:37:06.375 129 12472.35 130.95 54782.65 88888.00 2014-05-09 16:37:06.500 129 12472.35 130.93 54782.62 88888.00 2014-05-09 16:37:06.625 129 12472.38 130.93 54782.62 88888.00 2014-05-09 16:37:06.750 129 12472.42 130.93 54782.65 88888.00 2014-05-09 16:37:06.875 129 12472.45 130.95 54782.65 88888.00 2014-05-09 16:37:07.000 129 12472.45 130.90 54782.62 88888.00 2014-05-09 16:37:07.125 129 12472.45 130.85 54782.62 88888.00 2014-05-09 16:37:07.250 129 12472.45 130.85 54782.62 88888.00 2014-05-09 16:37:07.375 129 12472.45 130.88 54782.62 88888.00 2014-05-09 16:37:07.500 129 12472.42 130.90 54782.65 88888.00 2014-05-09 16:37:07.625 129 12472.45 130.93 54782.65 88888.00 2014-05-09 16:37:07.750 129 12472.50 130.93 54782.68 88888.00 2014-05-09 16:37:07.875 129 12472.48 130.93 54782.65 88888.00 2014-05-09 16:37:08.000 129 12472.50 130.90 54782.62 88888.00 2014-05-09 16:37:08.125 129 12472.52 130.90 54782.65 88888.00 2014-05-09 16:37:08.250 129 12472.48 130.90 54782.65 88888.00 2014-05-09 16:37:08.375 129 12472.50 130.88 54782.62 88888.00 2014-05-09 16:37:08.500 129 12472.52 130.88 54782.62 88888.00 2014-05-09 16:37:08.625 129 12472.45 130.85 54782.62 88888.00 2014-05-09 16:37:08.750 129 12472.45 130.82 54782.65 88888.00 2014-05-09 16:37:08.875 129 12472.50 130.90 54782.70 88888.00 2014-05-09 16:37:09.000 129 12472.50 130.93 54782.70 88888.00 2014-05-09 16:37:09.125 129 12472.45 130.88 54782.68 88888.00 2014-05-09 16:37:09.250 129 12472.42 130.80 54782.68 88888.00 2014-05-09 16:37:09.375 129 12472.45 130.85 54782.65 88888.00 2014-05-09 16:37:09.500 129 12472.48 130.85 54782.62 88888.00 2014-05-09 16:37:09.625 129 12472.45 130.85 54782.60 88888.00 2014-05-09 16:37:09.750 129 12472.38 130.82 54782.60 88888.00 2014-05-09 16:37:09.875 129 12472.33 130.80 54782.60 88888.00 2014-05-09 16:37:10.000 129 12472.38 130.80 54782.57 88888.00 2014-05-09 16:37:10.125 129 12472.42 130.80 54782.62 88888.00 2014-05-09 16:37:10.250 129 12472.35 130.80 54782.62 88888.00 2014-05-09 16:37:10.375 129 12472.38 130.80 54782.60 88888.00 2014-05-09 16:37:10.500 129 12472.42 130.78 54782.57 88888.00 2014-05-09 16:37:10.625 129 12472.45 130.80 54782.60 88888.00 2014-05-09 16:37:10.750 129 12472.48 130.80 54782.57 88888.00 2014-05-09 16:37:10.875 129 12472.50 130.80 54782.60 88888.00 2014-05-09 16:37:11.000 129 12472.50 130.82 54782.60 88888.00 2014-05-09 16:37:11.125 129 12472.48 130.80 54782.60 88888.00 2014-05-09 16:37:11.250 129 12472.42 130.75 54782.55 88888.00 2014-05-09 16:37:11.375 129 12472.50 130.80 54782.60 88888.00 2014-05-09 16:37:11.500 129 12472.48 130.80 54782.57 88888.00 2014-05-09 16:37:11.625 129 12472.42 130.75 54782.53 88888.00 2014-05-09 16:37:11.750 129 12472.45 130.72 54782.53 88888.00 2014-05-09 16:37:11.875 129 12472.50 130.72 54782.55 88888.00 2014-05-09 16:37:12.000 129 12472.55 130.78 54782.55 88888.00 2014-05-09 16:37:12.125 129 12472.60 130.78 54782.57 88888.00 2014-05-09 16:37:12.250 129 12472.52 130.72 54782.57 88888.00 2014-05-09 16:37:12.375 129 12472.50 130.72 54782.55 88888.00 2014-05-09 16:37:12.500 129 12472.45 130.72 54782.55 88888.00 2014-05-09 16:37:12.625 129 12472.45 130.75 54782.55 88888.00 2014-05-09 16:37:12.750 129 12472.50 130.80 54782.57 88888.00 2014-05-09 16:37:12.875 129 12472.48 130.80 54782.60 88888.00 2014-05-09 16:37:13.000 129 12472.52 130.78 54782.57 88888.00 2014-05-09 16:37:13.125 129 12472.55 130.78 54782.57 88888.00 2014-05-09 16:37:13.250 129 12472.45 130.75 54782.57 88888.00 2014-05-09 16:37:13.375 129 12472.42 130.78 54782.55 88888.00 2014-05-09 16:37:13.500 129 12472.42 130.78 54782.55 88888.00 2014-05-09 16:37:13.625 129 12472.45 130.75 54782.60 88888.00 2014-05-09 16:37:13.750 129 12472.48 130.75 54782.60 88888.00 2014-05-09 16:37:13.875 129 12472.52 130.70 54782.62 88888.00 2014-05-09 16:37:14.000 129 12472.60 130.72 54782.65 88888.00 2014-05-09 16:37:14.125 129 12472.50 130.72 54782.68 88888.00 2014-05-09 16:37:14.250 129 12472.48 130.75 54782.70 88888.00 2014-05-09 16:37:14.375 129 12472.55 130.78 54782.75 88888.00 2014-05-09 16:37:14.500 129 12472.55 130.78 54782.72 88888.00 2014-05-09 16:37:14.625 129 12472.52 130.78 54782.72 88888.00 2014-05-09 16:37:14.750 129 12472.58 130.78 54782.75 88888.00 2014-05-09 16:37:14.875 129 12472.65 130.75 54782.78 88888.00 2014-05-09 16:37:15.000 129 12472.67 130.78 54782.72 88888.00 2014-05-09 16:37:15.125 129 12472.65 130.75 54782.78 88888.00 2014-05-09 16:37:15.250 129 12472.58 130.68 54782.80 88888.00 2014-05-09 16:37:15.375 129 12472.65 130.75 54782.80 88888.00 2014-05-09 16:37:15.500 129 12472.65 130.78 54782.80 88888.00 2014-05-09 16:37:15.625 129 12472.55 130.75 54782.80 88888.00 2014-05-09 16:37:15.750 129 12472.50 130.72 54782.80 88888.00 2014-05-09 16:37:15.875 129 12472.55 130.75 54782.82 88888.00 2014-05-09 16:37:16.000 129 12472.60 130.75 54782.80 88888.00 2014-05-09 16:37:16.125 129 12472.50 130.70 54782.78 88888.00 2014-05-09 16:37:16.250 129 12472.48 130.68 54782.80 88888.00 2014-05-09 16:37:16.375 129 12472.50 130.72 54782.80 88888.00 2014-05-09 16:37:16.500 129 12472.50 130.72 54782.78 88888.00 2014-05-09 16:37:16.625 129 12472.55 130.72 54782.80 88888.00 2014-05-09 16:37:16.750 129 12472.60 130.75 54782.80 88888.00 2014-05-09 16:37:16.875 129 12472.55 130.75 54782.78 88888.00 2014-05-09 16:37:17.000 129 12472.50 130.70 54782.78 88888.00 2014-05-09 16:37:17.125 129 12472.55 130.72 54782.80 88888.00 2014-05-09 16:37:17.250 129 12472.62 130.75 54782.82 88888.00 2014-05-09 16:37:17.375 129 12472.60 130.72 54782.80 88888.00 2014-05-09 16:37:17.500 129 12472.52 130.72 54782.82 88888.00 2014-05-09 16:37:17.625 129 12472.52 130.72 54782.82 88888.00 2014-05-09 16:37:17.750 129 12472.55 130.75 54782.82 88888.00 2014-05-09 16:37:17.875 129 12472.50 130.72 54782.82 88888.00 2014-05-09 16:37:18.000 129 12472.48 130.70 54782.85 88888.00 2014-05-09 16:37:18.125 129 12472.55 130.70 54782.85 88888.00 2014-05-09 16:37:18.250 129 12472.55 130.70 54782.85 88888.00 2014-05-09 16:37:18.375 129 12472.55 130.72 54782.82 88888.00 2014-05-09 16:37:18.500 129 12472.58 130.70 54782.82 88888.00 2014-05-09 16:37:18.625 129 12472.50 130.70 54782.85 88888.00 2014-05-09 16:37:18.750 129 12472.48 130.72 54782.88 88888.00 2014-05-09 16:37:18.875 129 12472.50 130.75 54782.88 88888.00 2014-05-09 16:37:19.000 129 12472.55 130.75 54782.88 88888.00 2014-05-09 16:37:19.125 129 12472.50 130.72 54782.88 88888.00 2014-05-09 16:37:19.250 129 12472.42 130.72 54782.85 88888.00 2014-05-09 16:37:19.375 129 12472.48 130.72 54782.82 88888.00 2014-05-09 16:37:19.500 129 12472.50 130.72 54782.82 88888.00 2014-05-09 16:37:19.625 129 12472.50 130.72 54782.85 88888.00 2014-05-09 16:37:19.750 129 12472.60 130.72 54782.85 88888.00 2014-05-09 16:37:19.875 129 12472.58 130.72 54782.85 88888.00 2014-05-09 16:37:20.000 129 12472.55 130.72 54782.85 88888.00 2014-05-09 16:37:20.125 129 12472.52 130.75 54782.88 88888.00 2014-05-09 16:37:20.250 129 12472.48 130.68 54782.85 88888.00 2014-05-09 16:37:20.375 129 12472.50 130.72 54782.85 88888.00 2014-05-09 16:37:20.500 129 12472.52 130.72 54782.88 88888.00 2014-05-09 16:37:20.625 129 12472.55 130.72 54782.88 88888.00 2014-05-09 16:37:20.750 129 12472.52 130.72 54782.85 88888.00 2014-05-09 16:37:20.875 129 12472.58 130.75 54782.88 88888.00 2014-05-09 16:37:21.000 129 12472.62 130.75 54782.90 88888.00 2014-05-09 16:37:21.125 129 12472.60 130.75 54782.95 88888.00 2014-05-09 16:37:21.250 129 12472.52 130.72 54782.95 88888.00 2014-05-09 16:37:21.375 129 12472.58 130.72 54782.93 88888.00 2014-05-09 16:37:21.500 129 12472.60 130.72 54782.90 88888.00 2014-05-09 16:37:21.625 129 12472.58 130.75 54782.93 88888.00 2014-05-09 16:37:21.750 129 12472.58 130.75 54782.93 88888.00 2014-05-09 16:37:21.875 129 12472.62 130.75 54782.90 88888.00 2014-05-09 16:37:22.000 129 12472.65 130.75 54782.93 88888.00 2014-05-09 16:37:22.125 129 12472.58 130.75 54782.97 88888.00 2014-05-09 16:37:22.250 129 12472.52 130.70 54782.97 88888.00 2014-05-09 16:37:22.375 129 12472.52 130.70 54782.97 88888.00 2014-05-09 16:37:22.500 129 12472.52 130.72 54782.97 88888.00 2014-05-09 16:37:22.625 129 12472.55 130.75 54782.97 88888.00 2014-05-09 16:37:22.750 129 12472.58 130.72 54782.95 88888.00 2014-05-09 16:37:22.875 129 12472.50 130.70 54782.93 88888.00 2014-05-09 16:37:23.000 129 12472.50 130.72 54782.93 88888.00 2014-05-09 16:37:23.125 129 12472.52 130.72 54782.95 88888.00 2014-05-09 16:37:23.250 129 12472.48 130.72 54782.93 88888.00 2014-05-09 16:37:23.375 129 12472.45 130.70 54782.93 88888.00 2014-05-09 16:37:23.500 129 12472.42 130.72 54782.93 88888.00 2014-05-09 16:37:23.625 129 12472.40 130.72 54782.93 88888.00 2014-05-09 16:37:23.750 129 12472.42 130.72 54782.95 88888.00 2014-05-09 16:37:23.875 129 12472.48 130.72 54782.95 88888.00 2014-05-09 16:37:24.000 129 12472.52 130.70 54782.95 88888.00 2014-05-09 16:37:24.125 129 12472.48 130.75 54782.93 88888.00 2014-05-09 16:37:24.250 129 12472.40 130.75 54782.93 88888.00 2014-05-09 16:37:24.375 129 12472.42 130.75 54782.93 88888.00 2014-05-09 16:37:24.500 129 12472.42 130.78 54782.95 88888.00 2014-05-09 16:37:24.625 129 12472.45 130.78 54782.93 88888.00 2014-05-09 16:37:24.750 129 12472.45 130.80 54782.95 88888.00 2014-05-09 16:37:24.875 129 12472.50 130.78 54782.97 88888.00 2014-05-09 16:37:25.000 129 12472.50 130.75 54782.97 88888.00 2014-05-09 16:37:25.125 129 12472.55 130.72 54782.95 88888.00 2014-05-09 16:37:25.250 129 12472.50 130.75 54782.97 88888.00 2014-05-09 16:37:25.375 129 12472.48 130.78 54782.97 88888.00 2014-05-09 16:37:25.500 129 12472.52 130.80 54782.97 88888.00 2014-05-09 16:37:25.625 129 12472.55 130.78 54782.97 88888.00 2014-05-09 16:37:25.750 129 12472.52 130.75 54782.97 88888.00 2014-05-09 16:37:25.875 129 12472.58 130.75 54782.97 88888.00 2014-05-09 16:37:26.000 129 12472.55 130.75 54782.95 88888.00 2014-05-09 16:37:26.125 129 12472.52 130.78 54782.95 88888.00 2014-05-09 16:37:26.250 129 12472.48 130.78 54783.00 88888.00 2014-05-09 16:37:26.375 129 12472.48 130.80 54783.00 88888.00 2014-05-09 16:37:26.500 129 12472.45 130.75 54782.97 88888.00 2014-05-09 16:37:26.625 129 12472.48 130.75 54782.97 88888.00 2014-05-09 16:37:26.750 129 12472.48 130.78 54783.00 88888.00 2014-05-09 16:37:26.875 129 12472.45 130.80 54783.03 88888.00 2014-05-09 16:37:27.000 129 12472.48 130.82 54783.03 88888.00 2014-05-09 16:37:27.125 129 12472.52 130.82 54783.03 88888.00 2014-05-09 16:37:27.250 129 12472.48 130.82 54783.03 88888.00 2014-05-09 16:37:27.375 129 12472.45 130.85 54783.05 88888.00 2014-05-09 16:37:27.500 129 12472.45 130.82 54783.00 88888.00 2014-05-09 16:37:27.625 129 12472.42 130.78 54782.97 88888.00 2014-05-09 16:37:27.750 129 12472.45 130.78 54783.00 88888.00 2014-05-09 16:37:27.875 129 12472.50 130.80 54783.00 88888.00 2014-05-09 16:37:28.000 129 12472.42 130.80 54782.97 88888.00 2014-05-09 16:37:28.125 129 12472.40 130.80 54783.03 88888.00 2014-05-09 16:37:28.250 129 12472.45 130.80 54783.05 88888.00 2014-05-09 16:37:28.375 129 12472.45 130.82 54783.05 88888.00 2014-05-09 16:37:28.500 129 12472.38 130.85 54783.05 88888.00 2014-05-09 16:37:28.625 129 12472.33 130.88 54783.07 88888.00 2014-05-09 16:37:28.750 129 12472.33 130.85 54783.05 88888.00 2014-05-09 16:37:28.875 129 12472.35 130.80 54783.05 88888.00 2014-05-09 16:37:29.000 129 12472.38 130.82 54783.07 88888.00 2014-05-09 16:37:29.125 129 12472.45 130.88 54783.10 88888.00 2014-05-09 16:37:29.250 129 12472.48 130.82 54783.10 88888.00 2014-05-09 16:37:29.375 129 12472.45 130.82 54783.07 88888.00 2014-05-09 16:37:29.500 129 12472.42 130.82 54783.07 88888.00 2014-05-09 16:37:29.625 129 12472.38 130.85 54783.07 88888.00 2014-05-09 16:37:29.750 129 12472.38 130.90 54783.05 88888.00 2014-05-09 16:37:29.875 129 12472.40 130.90 54783.05 88888.00 2014-05-09 16:37:30.000 129 12472.35 130.88 54783.05 88888.00 2014-05-09 16:37:30.125 129 12472.27 130.88 54783.07 88888.00 2014-05-09 16:37:30.250 129 12472.35 130.93 54783.10 88888.00 2014-05-09 16:37:30.375 129 12472.38 130.93 54783.07 88888.00 2014-05-09 16:37:30.500 129 12472.40 130.90 54783.05 88888.00 2014-05-09 16:37:30.625 129 12472.42 130.85 54783.07 88888.00 2014-05-09 16:37:30.750 129 12472.33 130.88 54783.07 88888.00 2014-05-09 16:37:30.875 129 12472.27 130.88 54783.10 88888.00 2014-05-09 16:37:31.000 129 12472.35 130.88 54783.07 88888.00 2014-05-09 16:37:31.125 129 12472.35 130.85 54783.07 88888.00 2014-05-09 16:37:31.250 129 12472.30 130.85 54783.10 88888.00 2014-05-09 16:37:31.375 129 12472.35 130.90 54783.12 88888.00 2014-05-09 16:37:31.500 129 12472.40 130.88 54783.10 88888.00 2014-05-09 16:37:31.625 129 12472.48 130.88 54783.10 88888.00 2014-05-09 16:37:31.750 129 12472.42 130.88 54783.10 88888.00 2014-05-09 16:37:31.875 129 12472.42 130.90 54783.07 88888.00 2014-05-09 16:37:32.000 129 12472.48 130.93 54783.07 88888.00 2014-05-09 16:37:32.125 129 12472.40 130.93 54783.10 88888.00 2014-05-09 16:37:32.250 129 12472.33 130.90 54783.12 88888.00 2014-05-09 16:37:32.375 129 12472.33 130.90 54783.12 88888.00 2014-05-09 16:37:32.500 129 12472.38 130.88 54783.10 88888.00 2014-05-09 16:37:32.625 129 12472.38 130.93 54783.12 88888.00 2014-05-09 16:37:32.750 129 12472.35 130.93 54783.12 88888.00 2014-05-09 16:37:32.875 129 12472.38 130.90 54783.12 88888.00 2014-05-09 16:37:33.000 129 12472.40 130.88 54783.12 88888.00 2014-05-09 16:37:33.125 129 12472.35 130.90 54783.15 88888.00 2014-05-09 16:37:33.250 129 12472.33 130.90 54783.18 88888.00 2014-05-09 16:37:33.375 129 12472.38 130.95 54783.12 88888.00 2014-05-09 16:37:33.500 129 12472.40 130.95 54783.15 88888.00 2014-05-09 16:37:33.625 129 12472.42 130.93 54783.15 88888.00 2014-05-09 16:37:33.750 129 12472.40 130.90 54783.10 88888.00 2014-05-09 16:37:33.875 129 12472.33 130.90 54783.10 88888.00 2014-05-09 16:37:34.000 129 12472.33 130.93 54783.05 88888.00 2014-05-09 16:37:34.125 129 12472.38 130.97 54783.07 88888.00 2014-05-09 16:37:34.250 129 12472.33 130.95 54783.07 88888.00 2014-05-09 16:37:34.375 129 12472.35 130.95 54783.07 88888.00 2014-05-09 16:37:34.500 129 12472.33 130.93 54783.07 88888.00 2014-05-09 16:37:34.625 129 12472.33 130.95 54783.10 88888.00 2014-05-09 16:37:34.750 129 12472.25 130.97 54783.07 88888.00 2014-05-09 16:37:34.875 129 12472.23 130.97 54783.07 88888.00 2014-05-09 16:37:35.000 129 12472.20 130.95 54783.05 88888.00 2014-05-09 16:37:35.125 129 12472.23 130.95 54783.07 88888.00 2014-05-09 16:37:35.250 129 12472.20 130.93 54783.10 88888.00 2014-05-09 16:37:35.375 129 12472.23 130.93 54783.07 88888.00 2014-05-09 16:37:35.500 129 12472.25 130.97 54783.07 88888.00 2014-05-09 16:37:35.625 129 12472.23 130.97 54783.07 88888.00 2014-05-09 16:37:35.750 129 12472.25 130.97 54783.03 88888.00 2014-05-09 16:37:35.875 129 12472.25 130.95 54783.03 88888.00 2014-05-09 16:37:36.000 129 12472.20 130.93 54783.03 88888.00 2014-05-09 16:37:36.125 129 12472.20 130.95 54783.05 88888.00 2014-05-09 16:37:36.250 129 12472.17 130.97 54783.07 88888.00 2014-05-09 16:37:36.375 129 12472.17 130.97 54783.07 88888.00 2014-05-09 16:37:36.500 129 12472.17 131.00 54783.07 88888.00 2014-05-09 16:37:36.625 129 12472.23 130.97 54783.07 88888.00 2014-05-09 16:37:36.750 129 12472.25 130.97 54783.10 88888.00 2014-05-09 16:37:36.875 129 12472.20 130.97 54783.05 88888.00 2014-05-09 16:37:37.000 129 12472.17 130.95 54783.03 88888.00 2014-05-09 16:37:37.125 129 12472.17 130.97 54783.05 88888.00 2014-05-09 16:37:37.250 129 12472.20 130.95 54783.05 88888.00 2014-05-09 16:37:37.375 129 12472.23 130.95 54783.07 88888.00 2014-05-09 16:37:37.500 129 12472.25 130.97 54783.07 88888.00 2014-05-09 16:37:37.625 129 12472.30 131.00 54783.07 88888.00 2014-05-09 16:37:37.750 129 12472.35 130.97 54783.10 88888.00 2014-05-09 16:37:37.875 129 12472.35 130.95 54783.07 88888.00 2014-05-09 16:37:38.000 129 12472.35 130.97 54783.07 88888.00 2014-05-09 16:37:38.125 129 12472.30 130.95 54783.07 88888.00 2014-05-09 16:37:38.250 129 12472.23 130.95 54783.10 88888.00 2014-05-09 16:37:38.375 129 12472.17 130.97 54783.10 88888.00 2014-05-09 16:37:38.500 129 12472.23 131.00 54783.12 88888.00 2014-05-09 16:37:38.625 129 12472.20 130.95 54783.12 88888.00 2014-05-09 16:37:38.750 129 12472.20 130.90 54783.12 88888.00 2014-05-09 16:37:38.875 129 12472.20 130.90 54783.12 88888.00 2014-05-09 16:37:39.000 129 12472.15 130.97 54783.15 88888.00 2014-05-09 16:37:39.125 129 12472.17 130.97 54783.18 88888.00 2014-05-09 16:37:39.250 129 12472.15 130.93 54783.15 88888.00 2014-05-09 16:37:39.375 129 12472.12 130.95 54783.18 88888.00 2014-05-09 16:37:39.500 129 12472.12 130.95 54783.22 88888.00 2014-05-09 16:37:39.625 129 12472.17 130.97 54783.25 88888.00 2014-05-09 16:37:39.750 129 12472.20 130.95 54783.25 88888.00 2014-05-09 16:37:39.875 129 12472.15 130.95 54783.22 88888.00 2014-05-09 16:37:40.000 129 12472.20 130.95 54783.20 88888.00 2014-05-09 16:37:40.125 129 12472.27 130.97 54783.25 88888.00 2014-05-09 16:37:40.250 129 12472.30 130.95 54783.25 88888.00 2014-05-09 16:37:40.375 129 12472.38 130.97 54783.25 88888.00 2014-05-09 16:37:40.500 129 12472.27 130.97 54783.22 88888.00 2014-05-09 16:37:40.625 129 12472.17 130.93 54783.22 88888.00 2014-05-09 16:37:40.750 129 12472.15 130.93 54783.20 88888.00 2014-05-09 16:37:40.875 129 12472.17 130.93 54783.25 88888.00 2014-05-09 16:37:41.000 129 12472.27 130.97 54783.22 88888.00 2014-05-09 16:37:41.125 129 12472.25 130.95 54783.22 88888.00 2014-05-09 16:37:41.250 129 12472.20 130.93 54783.25 88888.00 2014-05-09 16:37:41.375 129 12472.20 130.95 54783.25 88888.00 2014-05-09 16:37:41.500 129 12472.25 130.95 54783.25 88888.00 2014-05-09 16:37:41.625 129 12472.27 130.97 54783.28 88888.00 2014-05-09 16:37:41.750 129 12472.27 130.95 54783.28 88888.00 2014-05-09 16:37:41.875 129 12472.30 130.95 54783.25 88888.00 2014-05-09 16:37:42.000 129 12472.27 130.95 54783.25 88888.00 2014-05-09 16:37:42.125 129 12472.20 130.95 54783.25 88888.00 2014-05-09 16:37:42.250 129 12472.25 130.95 54783.28 88888.00 2014-05-09 16:37:42.375 129 12472.25 131.00 54783.30 88888.00 2014-05-09 16:37:42.500 129 12472.23 131.00 54783.28 88888.00 2014-05-09 16:37:42.625 129 12472.20 131.00 54783.28 88888.00 2014-05-09 16:37:42.750 129 12472.12 131.00 54783.28 88888.00 2014-05-09 16:37:42.875 129 12472.08 130.95 54783.25 88888.00 2014-05-09 16:37:43.000 129 12472.08 130.95 54783.25 88888.00 2014-05-09 16:37:43.125 129 12472.12 131.00 54783.30 88888.00 2014-05-09 16:37:43.250 129 12472.12 131.00 54783.28 88888.00 2014-05-09 16:37:43.375 129 12472.15 130.97 54783.28 88888.00 2014-05-09 16:37:43.500 129 12472.12 130.97 54783.30 88888.00 2014-05-09 16:37:43.625 129 12472.15 130.95 54783.28 88888.00 2014-05-09 16:37:43.750 129 12472.12 130.97 54783.30 88888.00 2014-05-09 16:37:43.875 129 12472.10 130.95 54783.30 88888.00 2014-05-09 16:37:44.000 129 12472.08 131.00 54783.30 88888.00 2014-05-09 16:37:44.125 129 12472.12 131.03 54783.32 88888.00 2014-05-09 16:37:44.250 129 12472.08 131.00 54783.32 88888.00 2014-05-09 16:37:44.375 129 12472.08 131.00 54783.35 88888.00 2014-05-09 16:37:44.500 129 12472.10 130.95 54783.32 88888.00 2014-05-09 16:37:44.625 129 12472.10 130.97 54783.30 88888.00 2014-05-09 16:37:44.750 129 12472.00 130.97 54783.30 88888.00 2014-05-09 16:37:44.875 129 12472.00 130.97 54783.32 88888.00 2014-05-09 16:37:45.000 129 12472.05 131.03 54783.35 88888.00 2014-05-09 16:37:45.125 129 12471.98 131.00 54783.30 88888.00 2014-05-09 16:37:45.250 129 12471.90 130.97 54783.32 88888.00 2014-05-09 16:37:45.375 129 12471.92 130.97 54783.32 88888.00 2014-05-09 16:37:45.500 129 12471.95 130.95 54783.32 88888.00 2014-05-09 16:37:45.625 129 12471.98 130.97 54783.35 88888.00 2014-05-09 16:37:45.750 129 12472.00 131.00 54783.32 88888.00 2014-05-09 16:37:45.875 129 12472.00 130.97 54783.32 88888.00 2014-05-09 16:37:46.000 129 12472.02 131.00 54783.30 88888.00 2014-05-09 16:37:46.125 129 12472.02 130.97 54783.32 88888.00 2014-05-09 16:37:46.250 129 12471.95 130.93 54783.32 88888.00 2014-05-09 16:37:46.375 129 12471.98 130.95 54783.35 88888.00 2014-05-09 16:37:46.500 129 12472.00 130.97 54783.35 88888.00 2014-05-09 16:37:46.625 129 12471.98 130.95 54783.35 88888.00 2014-05-09 16:37:46.750 129 12471.98 130.93 54783.32 88888.00 2014-05-09 16:37:46.875 129 12472.00 130.90 54783.35 88888.00 2014-05-09 16:37:47.000 129 12472.05 130.95 54783.35 88888.00 2014-05-09 16:37:47.125 129 12472.08 130.97 54783.38 88888.00 2014-05-09 16:37:47.250 129 12472.00 130.97 54783.38 88888.00 2014-05-09 16:37:47.375 129 12471.98 130.97 54783.38 88888.00 2014-05-09 16:37:47.500 129 12471.92 130.97 54783.38 88888.00 2014-05-09 16:37:47.625 129 12471.90 131.00 54783.38 88888.00 2014-05-09 16:37:47.750 129 12471.95 131.03 54783.40 88888.00 2014-05-09 16:37:47.875 129 12472.02 131.03 54783.40 88888.00 2014-05-09 16:37:48.000 129 12472.02 130.97 54783.38 88888.00 2014-05-09 16:37:48.125 129 12471.95 130.95 54783.35 88888.00 2014-05-09 16:37:48.250 129 12471.95 130.90 54783.38 88888.00 2014-05-09 16:37:48.375 129 12472.00 130.93 54783.40 88888.00 2014-05-09 16:37:48.500 129 12472.00 130.97 54783.40 88888.00 2014-05-09 16:37:48.625 129 12472.00 131.00 54783.38 88888.00 2014-05-09 16:37:48.750 129 12471.98 131.00 54783.38 88888.00 2014-05-09 16:37:48.875 129 12471.92 130.95 54783.38 88888.00 2014-05-09 16:37:49.000 129 12471.95 130.95 54783.38 88888.00 2014-05-09 16:37:49.125 129 12471.92 130.97 54783.40 88888.00 2014-05-09 16:37:49.250 129 12471.90 130.97 54783.40 88888.00 2014-05-09 16:37:49.375 129 12471.95 131.00 54783.40 88888.00 2014-05-09 16:37:49.500 129 12472.00 130.97 54783.45 88888.00 2014-05-09 16:37:49.625 129 12472.00 130.95 54783.43 88888.00 2014-05-09 16:37:49.750 129 12471.98 130.97 54783.43 88888.00 2014-05-09 16:37:49.875 129 12471.90 130.97 54783.43 88888.00 2014-05-09 16:37:50.000 129 12471.92 131.00 54783.38 88888.00 2014-05-09 16:37:50.125 129 12471.92 131.03 54783.38 88888.00 2014-05-09 16:37:50.250 129 12471.88 131.03 54783.40 88888.00 2014-05-09 16:37:50.375 129 12471.88 131.00 54783.40 88888.00 2014-05-09 16:37:50.500 129 12471.90 131.00 54783.45 88888.00 2014-05-09 16:37:50.625 129 12471.90 131.00 54783.45 88888.00 2014-05-09 16:37:50.750 129 12471.85 131.00 54783.45 88888.00 2014-05-09 16:37:50.875 129 12471.83 131.05 54783.47 88888.00 2014-05-09 16:37:51.000 129 12471.90 131.05 54783.45 88888.00 2014-05-09 16:37:51.125 129 12471.95 131.03 54783.45 88888.00 2014-05-09 16:37:51.250 129 12471.88 131.00 54783.47 88888.00 2014-05-09 16:37:51.375 129 12471.90 131.05 54783.50 88888.00 2014-05-09 16:37:51.500 129 12471.92 131.10 54783.47 88888.00 2014-05-09 16:37:51.625 129 12471.90 131.07 54783.43 88888.00 2014-05-09 16:37:51.750 129 12471.92 131.05 54783.40 88888.00 2014-05-09 16:37:51.875 129 12471.98 131.07 54783.45 88888.00 2014-05-09 16:37:52.000 129 12472.00 131.05 54783.45 88888.00 2014-05-09 16:37:52.125 129 12471.95 131.05 54783.47 88888.00 2014-05-09 16:37:52.250 129 12471.90 131.05 54783.47 88888.00 2014-05-09 16:37:52.375 129 12471.88 131.07 54783.47 88888.00 2014-05-09 16:37:52.500 129 12471.88 131.07 54783.47 88888.00 2014-05-09 16:37:52.625 129 12471.85 131.05 54783.45 88888.00 2014-05-09 16:37:52.750 129 12471.90 131.05 54783.45 88888.00 2014-05-09 16:37:52.875 129 12471.98 131.07 54783.45 88888.00 2014-05-09 16:37:53.000 129 12472.02 131.10 54783.47 88888.00 2014-05-09 16:37:53.125 129 12472.02 131.07 54783.47 88888.00 2014-05-09 16:37:53.250 129 12471.98 131.05 54783.45 88888.00 2014-05-09 16:37:53.375 129 12471.98 131.05 54783.47 88888.00 2014-05-09 16:37:53.500 129 12472.05 131.07 54783.50 88888.00 2014-05-09 16:37:53.625 129 12472.05 131.10 54783.50 88888.00 2014-05-09 16:37:53.750 129 12471.95 131.12 54783.50 88888.00 2014-05-09 16:37:53.875 129 12471.88 131.10 54783.45 88888.00 2014-05-09 16:37:54.000 129 12471.83 131.07 54783.45 88888.00 2014-05-09 16:37:54.125 129 12471.85 131.07 54783.50 88888.00 2014-05-09 16:37:54.250 129 12471.83 131.07 54783.53 88888.00 2014-05-09 16:37:54.375 129 12471.90 131.10 54783.50 88888.00 2014-05-09 16:37:54.500 129 12471.95 131.07 54783.47 88888.00 2014-05-09 16:37:54.625 129 12471.95 131.05 54783.50 88888.00 2014-05-09 16:37:54.750 129 12471.95 131.10 54783.50 88888.00 2014-05-09 16:37:54.875 129 12471.92 131.10 54783.50 88888.00 2014-05-09 16:37:55.000 129 12471.92 131.10 54783.47 88888.00 2014-05-09 16:37:55.125 129 12471.88 131.10 54783.47 88888.00 2014-05-09 16:37:55.250 129 12471.80 131.05 54783.47 88888.00 2014-05-09 16:37:55.375 129 12471.85 131.07 54783.47 88888.00 2014-05-09 16:37:55.500 129 12471.92 131.07 54783.50 88888.00 2014-05-09 16:37:55.625 129 12471.92 131.07 54783.47 88888.00 2014-05-09 16:37:55.750 129 12471.88 131.07 54783.47 88888.00 2014-05-09 16:37:55.875 129 12471.88 131.07 54783.50 88888.00 2014-05-09 16:37:56.000 129 12471.90 131.07 54783.47 88888.00 2014-05-09 16:37:56.125 129 12471.90 131.05 54783.45 88888.00 2014-05-09 16:37:56.250 129 12471.92 131.05 54783.47 88888.00 2014-05-09 16:37:56.375 129 12471.95 131.07 54783.50 88888.00 2014-05-09 16:37:56.500 129 12472.00 131.10 54783.53 88888.00 2014-05-09 16:37:56.625 129 12472.00 131.12 54783.50 88888.00 2014-05-09 16:37:56.750 129 12471.98 131.10 54783.53 88888.00 2014-05-09 16:37:56.875 129 12472.00 131.07 54783.50 88888.00 2014-05-09 16:37:57.000 129 12471.92 131.10 54783.47 88888.00 2014-05-09 16:37:57.125 129 12471.83 131.10 54783.50 88888.00 2014-05-09 16:37:57.250 129 12471.77 131.07 54783.50 88888.00 2014-05-09 16:37:57.375 129 12471.85 131.12 54783.47 88888.00 2014-05-09 16:37:57.500 129 12471.98 131.15 54783.47 88888.00 2014-05-09 16:37:57.625 129 12471.98 131.12 54783.45 88888.00 2014-05-09 16:37:57.750 129 12471.90 131.12 54783.45 88888.00 2014-05-09 16:37:57.875 129 12471.90 131.15 54783.45 88888.00 2014-05-09 16:37:58.000 129 12471.88 131.15 54783.40 88888.00 2014-05-09 16:37:58.125 129 12471.80 131.15 54783.40 88888.00 2014-05-09 16:37:58.250 129 12471.67 131.10 54783.40 88888.00 2014-05-09 16:37:58.375 129 12471.67 131.07 54783.40 88888.00 2014-05-09 16:37:58.500 129 12471.77 131.10 54783.40 88888.00 2014-05-09 16:37:58.625 129 12471.85 131.12 54783.43 88888.00 2014-05-09 16:37:58.750 129 12471.88 131.12 54783.40 88888.00 2014-05-09 16:37:58.875 129 12471.85 131.10 54783.40 88888.00 2014-05-09 16:37:59.000 129 12471.73 131.10 54783.38 88888.00 2014-05-09 16:37:59.125 129 12471.62 131.12 54783.40 88888.00 2014-05-09 16:37:59.250 129 12471.65 131.07 54783.38 88888.00 2014-05-09 16:37:59.375 129 12471.70 131.12 54783.38 88888.00 2014-05-09 16:37:59.500 129 12471.70 131.12 54783.38 88888.00 2014-05-09 16:37:59.625 129 12471.67 131.10 54783.35 88888.00 2014-05-09 16:37:59.750 129 12471.70 131.12 54783.32 88888.00 2014-05-09 16:37:59.875 129 12471.65 131.18 54783.35 88888.00 2014-05-09 16:38:00.000 129 12471.67 131.18 54783.38 88888.00 2014-05-09 16:38:00.125 129 12471.70 131.15 54783.38 88888.00 2014-05-09 16:38:00.250 129 12471.65 131.12 54783.38 88888.00 2014-05-09 16:38:00.375 129 12471.60 131.18 54783.40 88888.00 2014-05-09 16:38:00.500 129 12471.60 131.20 54783.40 88888.00 2014-05-09 16:38:00.625 129 12471.70 131.20 54783.40 88888.00 2014-05-09 16:38:00.750 129 12471.70 131.18 54783.38 88888.00 2014-05-09 16:38:00.875 129 12471.65 131.12 54783.38 88888.00 2014-05-09 16:38:01.000 129 12471.62 131.12 54783.40 88888.00 2014-05-09 16:38:01.125 129 12471.62 131.12 54783.40 88888.00 2014-05-09 16:38:01.250 129 12471.60 131.15 54783.43 88888.00 2014-05-09 16:38:01.375 129 12471.65 131.18 54783.38 88888.00 2014-05-09 16:38:01.500 129 12471.70 131.20 54783.40 88888.00 2014-05-09 16:38:01.625 129 12471.62 131.18 54783.40 88888.00 2014-05-09 16:38:01.750 129 12471.55 131.15 54783.40 88888.00 2014-05-09 16:38:01.875 129 12471.62 131.15 54783.43 88888.00 2014-05-09 16:38:02.000 129 12471.67 131.15 54783.43 88888.00 2014-05-09 16:38:02.125 129 12471.65 131.12 54783.43 88888.00 2014-05-09 16:38:02.250 129 12471.60 131.15 54783.43 88888.00 2014-05-09 16:38:02.375 129 12471.62 131.18 54783.47 88888.00 2014-05-09 16:38:02.500 129 12471.60 131.20 54783.50 88888.00 2014-05-09 16:38:02.625 129 12471.65 131.20 54783.53 88888.00 2014-05-09 16:38:02.750 129 12471.65 131.18 54783.50 88888.00 2014-05-09 16:38:02.875 129 12471.70 131.18 54783.53 88888.00 2014-05-09 16:38:03.000 129 12471.65 131.18 54783.53 88888.00 2014-05-09 16:38:03.125 129 12471.58 131.15 54783.50 88888.00 2014-05-09 16:38:03.250 129 12471.52 131.15 54783.53 88888.00 2014-05-09 16:38:03.375 129 12471.60 131.15 54783.53 88888.00 2014-05-09 16:38:03.500 129 12471.60 131.15 54783.57 88888.00 2014-05-09 16:38:03.625 129 12471.60 131.15 54783.57 88888.00 2014-05-09 16:38:03.750 129 12471.62 131.15 54783.60 88888.00 2014-05-09 16:38:03.875 129 12471.60 131.18 54783.60 88888.00 2014-05-09 16:38:04.000 129 12471.60 131.15 54783.55 88888.00 2014-05-09 16:38:04.125 129 12471.60 131.12 54783.55 88888.00 2014-05-09 16:38:04.250 129 12471.62 131.15 54783.57 88888.00 2014-05-09 16:38:04.375 129 12471.65 131.15 54783.55 88888.00 2014-05-09 16:38:04.500 129 12471.60 131.15 54783.55 88888.00 2014-05-09 16:38:04.625 129 12471.55 131.18 54783.55 88888.00 2014-05-09 16:38:04.750 129 12471.58 131.18 54783.60 88888.00 2014-05-09 16:38:04.875 129 12471.58 131.18 54783.60 88888.00 2014-05-09 16:38:05.000 129 12471.60 131.15 54783.60 88888.00 2014-05-09 16:38:05.125 129 12471.67 131.18 54783.60 88888.00 2014-05-09 16:38:05.250 129 12471.65 131.15 54783.60 88888.00 2014-05-09 16:38:05.375 129 12471.58 131.18 54783.60 88888.00 2014-05-09 16:38:05.500 129 12471.50 131.12 54783.57 88888.00 2014-05-09 16:38:05.625 129 12471.42 131.10 54783.57 88888.00 2014-05-09 16:38:05.750 129 12471.45 131.12 54783.57 88888.00 2014-05-09 16:38:05.875 129 12471.52 131.15 54783.60 88888.00 2014-05-09 16:38:06.000 129 12471.60 131.18 54783.57 88888.00 2014-05-09 16:38:06.125 129 12471.60 131.18 54783.60 88888.00 2014-05-09 16:38:06.250 129 12471.60 131.18 54783.60 88888.00 2014-05-09 16:38:06.375 129 12471.62 131.22 54783.60 88888.00 2014-05-09 16:38:06.500 129 12471.55 131.20 54783.62 88888.00 2014-05-09 16:38:06.625 129 12471.52 131.20 54783.62 88888.00 2014-05-09 16:38:06.750 129 12471.65 131.22 54783.62 88888.00 2014-05-09 16:38:06.875 129 12471.67 131.22 54783.62 88888.00 2014-05-09 16:38:07.000 129 12471.60 131.20 54783.60 88888.00 2014-05-09 16:38:07.125 129 12471.60 131.20 54783.62 88888.00 2014-05-09 16:38:07.250 129 12471.58 131.18 54783.62 88888.00 2014-05-09 16:38:07.375 129 12471.52 131.20 54783.62 88888.00 2014-05-09 16:38:07.500 129 12471.58 131.20 54783.62 88888.00 2014-05-09 16:38:07.625 129 12471.58 131.20 54783.62 88888.00 2014-05-09 16:38:07.750 129 12471.58 131.20 54783.62 88888.00 2014-05-09 16:38:07.875 129 12471.55 131.18 54783.65 88888.00 2014-05-09 16:38:08.000 129 12471.60 131.18 54783.62 88888.00 2014-05-09 16:38:08.125 129 12471.52 131.15 54783.60 88888.00 2014-05-09 16:38:08.250 129 12471.48 131.15 54783.62 88888.00 2014-05-09 16:38:08.375 129 12471.50 131.18 54783.62 88888.00 2014-05-09 16:38:08.500 129 12471.52 131.25 54783.65 88888.00 2014-05-09 16:38:08.625 129 12471.50 131.22 54783.65 88888.00 2014-05-09 16:38:08.750 129 12471.50 131.25 54783.65 88888.00 2014-05-09 16:38:08.875 129 12471.52 131.22 54783.62 88888.00 2014-05-09 16:38:09.000 129 12471.60 131.22 54783.62 88888.00 2014-05-09 16:38:09.125 129 12471.58 131.22 54783.65 88888.00 2014-05-09 16:38:09.250 129 12471.48 131.20 54783.65 88888.00 2014-05-09 16:38:09.375 129 12471.52 131.20 54783.62 88888.00 2014-05-09 16:38:09.500 129 12471.55 131.20 54783.65 88888.00 2014-05-09 16:38:09.625 129 12471.50 131.20 54783.65 88888.00 2014-05-09 16:38:09.750 129 12471.50 131.22 54783.68 88888.00 2014-05-09 16:38:09.875 129 12471.55 131.22 54783.68 88888.00 2014-05-09 16:38:10.000 129 12471.55 131.20 54783.65 88888.00 2014-05-09 16:38:10.125 129 12471.45 131.18 54783.65 88888.00 2014-05-09 16:38:10.250 129 12471.40 131.18 54783.65 88888.00 2014-05-09 16:38:10.375 129 12471.48 131.20 54783.68 88888.00 2014-05-09 16:38:10.500 129 12471.52 131.22 54783.68 88888.00 2014-05-09 16:38:10.625 129 12471.50 131.20 54783.65 88888.00 2014-05-09 16:38:10.750 129 12471.50 131.20 54783.65 88888.00 2014-05-09 16:38:10.875 129 12471.52 131.22 54783.62 88888.00 2014-05-09 16:38:11.000 129 12471.52 131.25 54783.65 88888.00 2014-05-09 16:38:11.125 129 12471.60 131.25 54783.68 88888.00 2014-05-09 16:38:11.250 129 12471.52 131.18 54783.68 88888.00 2014-05-09 16:38:11.375 129 12471.48 131.18 54783.62 88888.00 2014-05-09 16:38:11.500 129 12471.52 131.20 54783.65 88888.00 2014-05-09 16:38:11.625 129 12471.62 131.20 54783.65 88888.00 2014-05-09 16:38:11.750 129 12471.58 131.20 54783.65 88888.00 2014-05-09 16:38:11.875 129 12471.45 131.18 54783.60 88888.00 2014-05-09 16:38:12.000 129 12471.45 131.20 54783.62 88888.00 2014-05-09 16:38:12.125 129 12471.50 131.20 54783.65 88888.00 2014-05-09 16:38:12.250 129 12471.52 131.18 54783.65 88888.00 2014-05-09 16:38:12.375 129 12471.55 131.22 54783.65 88888.00 2014-05-09 16:38:12.500 129 12471.50 131.25 54783.68 88888.00 2014-05-09 16:38:12.625 129 12471.55 131.25 54783.70 88888.00 2014-05-09 16:38:12.750 129 12471.55 131.22 54783.70 88888.00 2014-05-09 16:38:12.875 129 12471.52 131.20 54783.68 88888.00 2014-05-09 16:38:13.000 129 12471.50 131.20 54783.68 88888.00 2014-05-09 16:38:13.125 129 12471.55 131.22 54783.68 88888.00 2014-05-09 16:38:13.250 129 12471.52 131.25 54783.68 88888.00 2014-05-09 16:38:13.375 129 12471.50 131.25 54783.65 88888.00 2014-05-09 16:38:13.500 129 12471.52 131.25 54783.62 88888.00 2014-05-09 16:38:13.625 129 12471.50 131.25 54783.68 88888.00 2014-05-09 16:38:13.750 129 12471.52 131.22 54783.68 88888.00 2014-05-09 16:38:13.875 129 12471.52 131.20 54783.65 88888.00 2014-05-09 16:38:14.000 129 12471.50 131.20 54783.62 88888.00 2014-05-09 16:38:14.125 129 12471.50 131.22 54783.65 88888.00 2014-05-09 16:38:14.250 129 12471.52 131.25 54783.68 88888.00 2014-05-09 16:38:14.375 129 12471.55 131.25 54783.68 88888.00 2014-05-09 16:38:14.500 129 12471.48 131.28 54783.68 88888.00 2014-05-09 16:38:14.625 129 12471.52 131.25 54783.70 88888.00 2014-05-09 16:38:14.750 129 12471.55 131.25 54783.68 88888.00 2014-05-09 16:38:14.875 129 12471.55 131.25 54783.65 88888.00 2014-05-09 16:38:15.000 129 12471.48 131.25 54783.65 88888.00 2014-05-09 16:38:15.125 129 12471.52 131.28 54783.65 88888.00 2014-05-09 16:38:15.250 129 12471.50 131.22 54783.68 88888.00 2014-05-09 16:38:15.375 129 12471.55 131.25 54783.68 88888.00 2014-05-09 16:38:15.500 129 12471.55 131.25 54783.65 88888.00 2014-05-09 16:38:15.625 129 12471.58 131.25 54783.65 88888.00 2014-05-09 16:38:15.750 129 12471.52 131.25 54783.65 88888.00 2014-05-09 16:38:15.875 129 12471.48 131.28 54783.68 88888.00 2014-05-09 16:38:16.000 129 12471.42 131.25 54783.68 88888.00 2014-05-09 16:38:16.125 129 12471.40 131.22 54783.70 88888.00 2014-05-09 16:38:16.250 129 12471.50 131.28 54783.70 88888.00 2014-05-09 16:38:16.375 129 12471.60 131.28 54783.70 88888.00 2014-05-09 16:38:16.500 129 12471.52 131.25 54783.70 88888.00 2014-05-09 16:38:16.625 129 12471.50 131.28 54783.70 88888.00 2014-05-09 16:38:16.750 129 12471.50 131.28 54783.68 88888.00 2014-05-09 16:38:16.875 129 12471.48 131.28 54783.70 88888.00 2014-05-09 16:38:17.000 129 12471.48 131.28 54783.70 88888.00 2014-05-09 16:38:17.125 129 12471.58 131.28 54783.72 88888.00 2014-05-09 16:38:17.250 129 12471.45 131.25 54783.72 88888.00 2014-05-09 16:38:17.375 129 12471.38 131.28 54783.75 88888.00 2014-05-09 16:38:17.500 129 12471.42 131.28 54783.72 88888.00 2014-05-09 16:38:17.625 129 12471.48 131.28 54783.72 88888.00 2014-05-09 16:38:17.750 129 12471.52 131.30 54783.68 88888.00 2014-05-09 16:38:17.875 129 12471.48 131.32 54783.68 88888.00 2014-05-09 16:38:18.000 129 12471.48 131.32 54783.72 88888.00 2014-05-09 16:38:18.125 129 12471.42 131.28 54783.70 88888.00 2014-05-09 16:38:18.250 129 12471.42 131.25 54783.70 88888.00 2014-05-09 16:38:18.375 129 12471.42 131.28 54783.70 88888.00 2014-05-09 16:38:18.500 129 12471.35 131.30 54783.70 88888.00 2014-05-09 16:38:18.625 129 12471.38 131.32 54783.68 88888.00 2014-05-09 16:38:18.750 129 12471.45 131.35 54783.68 88888.00 2014-05-09 16:38:18.875 129 12471.45 131.32 54783.68 88888.00 2014-05-09 16:38:19.000 129 12471.48 131.32 54783.68 88888.00 2014-05-09 16:38:19.125 129 12471.42 131.32 54783.70 88888.00 2014-05-09 16:38:19.250 129 12471.42 131.32 54783.72 88888.00 2014-05-09 16:38:19.375 129 12471.45 131.35 54783.70 88888.00 2014-05-09 16:38:19.500 129 12471.45 131.32 54783.68 88888.00 2014-05-09 16:38:19.625 129 12471.48 131.30 54783.68 88888.00 2014-05-09 16:38:19.750 129 12471.48 131.30 54783.68 88888.00 2014-05-09 16:38:19.875 129 12471.50 131.35 54783.70 88888.00 2014-05-09 16:38:20.000 129 12471.52 131.35 54783.70 88888.00 2014-05-09 16:38:20.125 129 12471.45 131.32 54783.68 88888.00 2014-05-09 16:38:20.250 129 12471.48 131.32 54783.72 88888.00 2014-05-09 16:38:20.375 129 12471.55 131.35 54783.75 88888.00 2014-05-09 16:38:20.500 129 12471.45 131.35 54783.75 88888.00 2014-05-09 16:38:20.625 129 12471.40 131.32 54783.72 88888.00 2014-05-09 16:38:20.750 129 12471.38 131.30 54783.70 88888.00 2014-05-09 16:38:20.875 129 12471.40 131.32 54783.68 88888.00 2014-05-09 16:38:21.000 129 12471.52 131.35 54783.68 88888.00 2014-05-09 16:38:21.125 129 12471.55 131.35 54783.72 88888.00 2014-05-09 16:38:21.250 129 12471.52 131.35 54783.70 88888.00 2014-05-09 16:38:21.375 129 12471.48 131.32 54783.68 88888.00 2014-05-09 16:38:21.500 129 12471.50 131.35 54783.65 88888.00 2014-05-09 16:38:21.625 129 12471.55 131.38 54783.70 88888.00 2014-05-09 16:38:21.750 129 12471.55 131.38 54783.72 88888.00 2014-05-09 16:38:21.875 129 12471.52 131.35 54783.65 88888.00 2014-05-09 16:38:22.000 129 12471.50 131.35 54783.65 88888.00 2014-05-09 16:38:22.125 129 12471.55 131.35 54783.65 88888.00 2014-05-09 16:38:22.250 129 12471.55 131.32 54783.62 88888.00 2014-05-09 16:38:22.375 129 12471.58 131.32 54783.60 88888.00 2014-05-09 16:38:22.500 129 12471.50 131.32 54783.60 88888.00 2014-05-09 16:38:22.625 129 12471.48 131.38 54783.62 88888.00 2014-05-09 16:38:22.750 129 12471.45 131.38 54783.60 88888.00 2014-05-09 16:38:22.875 129 12471.40 131.38 54783.60 88888.00 2014-05-09 16:38:23.000 129 12471.45 131.35 54783.57 88888.00 2014-05-09 16:38:23.125 129 12471.48 131.35 54783.57 88888.00 2014-05-09 16:38:23.250 129 12471.38 131.32 54783.57 88888.00 2014-05-09 16:38:23.375 129 12471.48 131.38 54783.53 88888.00 2014-05-09 16:38:23.500 129 12471.52 131.35 54783.53 88888.00 2014-05-09 16:38:23.625 129 12471.52 131.38 54783.57 88888.00 2014-05-09 16:38:23.750 129 12471.48 131.40 54783.55 88888.00 2014-05-09 16:38:23.875 129 12471.52 131.40 54783.62 88888.00 2014-05-09 16:38:24.000 129 12471.48 131.38 54783.62 88888.00 2014-05-09 16:38:24.125 129 12471.42 131.38 54783.57 88888.00 2014-05-09 16:38:24.250 129 12471.42 131.38 54783.57 88888.00 2014-05-09 16:38:24.375 129 12471.48 131.40 54783.57 88888.00 2014-05-09 16:38:24.500 129 12471.50 131.43 54783.55 88888.00 2014-05-09 16:38:24.625 129 12471.50 131.40 54783.53 88888.00 2014-05-09 16:38:24.750 129 12471.50 131.38 54783.53 88888.00 2014-05-09 16:38:24.875 129 12471.48 131.40 54783.55 88888.00 2014-05-09 16:38:25.000 129 12471.45 131.38 54783.53 88888.00 2014-05-09 16:38:25.125 129 12471.35 131.35 54783.55 88888.00 2014-05-09 16:38:25.250 129 12471.35 131.38 54783.55 88888.00 2014-05-09 16:38:25.375 129 12471.42 131.40 54783.55 88888.00 2014-05-09 16:38:25.500 129 12471.42 131.43 54783.57 88888.00 2014-05-09 16:38:25.625 129 12471.42 131.43 54783.57 88888.00 2014-05-09 16:38:25.750 129 12471.52 131.43 54783.55 88888.00 2014-05-09 16:38:25.875 129 12471.45 131.45 54783.55 88888.00 2014-05-09 16:38:26.000 129 12471.42 131.43 54783.57 88888.00 2014-05-09 16:38:26.125 129 12471.42 131.43 54783.62 88888.00 2014-05-09 16:38:26.250 129 12471.42 131.38 54783.60 88888.00 2014-05-09 16:38:26.375 129 12471.42 131.38 54783.60 88888.00 2014-05-09 16:38:26.500 129 12471.42 131.40 54783.60 88888.00 2014-05-09 16:38:26.625 129 12471.48 131.43 54783.60 88888.00 2014-05-09 16:38:26.750 129 12471.48 131.43 54783.60 88888.00 2014-05-09 16:38:26.875 129 12471.42 131.40 54783.60 88888.00 2014-05-09 16:38:27.000 129 12471.38 131.38 54783.57 88888.00 2014-05-09 16:38:27.125 129 12471.45 131.40 54783.62 88888.00 2014-05-09 16:38:27.250 129 12471.45 131.38 54783.60 88888.00 2014-05-09 16:38:27.375 129 12471.50 131.40 54783.62 88888.00 2014-05-09 16:38:27.500 129 12471.45 131.40 54783.62 88888.00 2014-05-09 16:38:27.625 129 12471.38 131.40 54783.65 88888.00 2014-05-09 16:38:27.750 129 12471.40 131.40 54783.68 88888.00 2014-05-09 16:38:27.875 129 12471.42 131.43 54783.70 88888.00 2014-05-09 16:38:28.000 129 12471.38 131.43 54783.70 88888.00 2014-05-09 16:38:28.125 129 12471.33 131.43 54783.70 88888.00 2014-05-09 16:38:28.250 129 12471.40 131.40 54783.70 88888.00 2014-05-09 16:38:28.375 129 12471.48 131.43 54783.68 88888.00 2014-05-09 16:38:28.500 129 12471.42 131.40 54783.65 88888.00 2014-05-09 16:38:28.625 129 12471.40 131.38 54783.65 88888.00 2014-05-09 16:38:28.750 129 12471.40 131.38 54783.65 88888.00 2014-05-09 16:38:28.875 129 12471.42 131.38 54783.68 88888.00 2014-05-09 16:38:29.000 129 12471.45 131.38 54783.65 88888.00 2014-05-09 16:38:29.125 129 12471.45 131.38 54783.68 88888.00 2014-05-09 16:38:29.250 129 12471.45 131.38 54783.70 88888.00 2014-05-09 16:38:29.375 129 12471.42 131.35 54783.70 88888.00 2014-05-09 16:38:29.500 129 12471.38 131.38 54783.65 88888.00 2014-05-09 16:38:29.625 129 12471.35 131.40 54783.70 88888.00 2014-05-09 16:38:29.750 129 12471.35 131.40 54783.68 88888.00 2014-05-09 16:38:29.875 129 12471.40 131.38 54783.65 88888.00 2014-05-09 16:38:30.000 129 12471.45 131.35 54783.68 88888.00 2014-05-09 16:38:30.125 129 12471.45 131.38 54783.70 88888.00 2014-05-09 16:38:30.250 129 12471.40 131.35 54783.70 88888.00 2014-05-09 16:38:30.375 129 12471.40 131.38 54783.70 88888.00 2014-05-09 16:38:30.500 129 12471.33 131.38 54783.68 88888.00 2014-05-09 16:38:30.625 129 12471.35 131.38 54783.68 88888.00 2014-05-09 16:38:30.750 129 12471.40 131.35 54783.70 88888.00 2014-05-09 16:38:30.875 129 12471.38 131.32 54783.70 88888.00 2014-05-09 16:38:31.000 129 12471.33 131.32 54783.68 88888.00 2014-05-09 16:38:31.125 129 12471.38 131.35 54783.68 88888.00 2014-05-09 16:38:31.250 129 12471.33 131.35 54783.68 88888.00 2014-05-09 16:38:31.375 129 12471.33 131.32 54783.65 88888.00 2014-05-09 16:38:31.500 129 12471.33 131.35 54783.68 88888.00 2014-05-09 16:38:31.625 129 12471.27 131.32 54783.65 88888.00 2014-05-09 16:38:31.750 129 12471.25 131.30 54783.65 88888.00 2014-05-09 16:38:31.875 129 12471.27 131.30 54783.65 88888.00 2014-05-09 16:38:32.000 129 12471.30 131.30 54783.62 88888.00 2014-05-09 16:38:32.125 129 12471.27 131.28 54783.68 88888.00 2014-05-09 16:38:32.250 129 12471.23 131.30 54783.70 88888.00 2014-05-09 16:38:32.375 129 12471.30 131.32 54783.70 88888.00 2014-05-09 16:38:32.500 129 12471.33 131.32 54783.68 88888.00 2014-05-09 16:38:32.625 129 12471.30 131.32 54783.68 88888.00 2014-05-09 16:38:32.750 129 12471.33 131.30 54783.68 88888.00 2014-05-09 16:38:32.875 129 12471.35 131.30 54783.68 88888.00 2014-05-09 16:38:33.000 129 12471.33 131.30 54783.68 88888.00 2014-05-09 16:38:33.125 129 12471.35 131.30 54783.70 88888.00 2014-05-09 16:38:33.250 129 12471.33 131.30 54783.68 88888.00 2014-05-09 16:38:33.375 129 12471.27 131.32 54783.70 88888.00 2014-05-09 16:38:33.500 129 12471.23 131.30 54783.72 88888.00 2014-05-09 16:38:33.625 129 12471.23 131.28 54783.70 88888.00 2014-05-09 16:38:33.750 129 12471.23 131.28 54783.65 88888.00 2014-05-09 16:38:33.875 129 12471.20 131.28 54783.65 88888.00 2014-05-09 16:38:34.000 129 12471.20 131.30 54783.65 88888.00 2014-05-09 16:38:34.125 129 12471.20 131.32 54783.68 88888.00 2014-05-09 16:38:34.250 129 12471.23 131.32 54783.72 88888.00 2014-05-09 16:38:34.375 129 12471.25 131.32 54783.70 88888.00 2014-05-09 16:38:34.500 129 12471.27 131.30 54783.68 88888.00 2014-05-09 16:38:34.625 129 12471.27 131.32 54783.68 88888.00 2014-05-09 16:38:34.750 129 12471.27 131.30 54783.68 88888.00 2014-05-09 16:38:34.875 129 12471.30 131.32 54783.70 88888.00 2014-05-09 16:38:35.000 129 12471.33 131.28 54783.68 88888.00 2014-05-09 16:38:35.125 129 12471.23 131.28 54783.68 88888.00 2014-05-09 16:38:35.250 129 12471.12 131.28 54783.68 88888.00 2014-05-09 16:38:35.375 129 12471.15 131.30 54783.68 88888.00 2014-05-09 16:38:35.500 129 12471.25 131.32 54783.70 88888.00 2014-05-09 16:38:35.625 129 12471.40 131.32 54783.70 88888.00 2014-05-09 16:38:35.750 129 12471.45 131.32 54783.72 88888.00 2014-05-09 16:38:35.875 129 12471.45 131.35 54783.72 88888.00 2014-05-09 16:38:36.000 129 12471.42 131.32 54783.68 88888.00 2014-05-09 16:38:36.125 129 12471.40 131.30 54783.68 88888.00 2014-05-09 16:38:36.250 129 12471.40 131.28 54783.68 88888.00 2014-05-09 16:38:36.375 129 12471.38 131.30 54783.68 88888.00 2014-05-09 16:38:36.500 129 12471.30 131.32 54783.70 88888.00 2014-05-09 16:38:36.625 129 12471.27 131.32 54783.68 88888.00 2014-05-09 16:38:36.750 129 12471.15 131.40 54783.60 88888.00 2014-05-09 16:38:36.875 129 12471.20 131.35 54783.60 88888.00 2014-05-09 16:38:37.000 129 12471.25 131.35 54783.60 88888.00 2014-05-09 16:38:37.125 129 12471.25 131.40 54783.65 88888.00 2014-05-09 16:38:37.250 129 12471.23 131.38 54783.62 88888.00 2014-05-09 16:38:37.375 129 12471.23 131.38 54783.62 88888.00 2014-05-09 16:38:37.500 129 12471.17 131.38 54783.60 88888.00 2014-05-09 16:38:37.625 129 12471.15 131.43 54783.62 88888.00 2014-05-09 16:38:37.750 129 12471.33 131.32 54783.70 88888.00 2014-05-09 16:38:37.875 129 12471.33 131.28 54783.70 88888.00 2014-05-09 16:38:38.000 129 12471.35 131.28 54783.70 88888.00 2014-05-09 16:38:38.125 129 12471.33 131.28 54783.68 88888.00 2014-05-09 16:38:38.250 129 12471.38 131.30 54783.72 88888.00 2014-05-09 16:38:38.375 129 12471.42 131.30 54783.72 88888.00 2014-05-09 16:38:38.500 129 12471.40 131.32 54783.72 88888.00 2014-05-09 16:38:38.625 129 12471.35 131.30 54783.68 88888.00 2014-05-09 16:38:38.750 129 12471.33 131.32 54783.68 88888.00 2014-05-09 16:38:38.875 129 12471.27 131.32 54783.70 88888.00 2014-05-09 16:38:39.000 129 12471.33 131.30 54783.68 88888.00 2014-05-09 16:38:39.125 129 12471.35 131.35 54783.72 88888.00 2014-05-09 16:38:39.250 129 12471.33 131.35 54783.75 88888.00 2014-05-09 16:38:39.375 129 12471.33 131.35 54783.72 88888.00 2014-05-09 16:38:39.500 129 12471.33 131.35 54783.70 88888.00 2014-05-09 16:38:39.625 129 12471.33 131.38 54783.70 88888.00 2014-05-09 16:38:39.750 129 12471.27 131.38 54783.70 88888.00 2014-05-09 16:38:39.875 129 12471.23 131.38 54783.72 88888.00 2014-05-09 16:38:40.000 129 12471.23 131.35 54783.70 88888.00 2014-05-09 16:38:40.125 129 12471.27 131.35 54783.70 88888.00 2014-05-09 16:38:40.250 129 12471.25 131.28 54783.72 88888.00 2014-05-09 16:38:40.375 129 12471.27 131.30 54783.70 88888.00 2014-05-09 16:38:40.500 129 12471.25 131.35 54783.70 88888.00 2014-05-09 16:38:40.625 129 12471.25 131.35 54783.70 88888.00 2014-05-09 16:38:40.750 129 12471.25 131.38 54783.72 88888.00 2014-05-09 16:38:40.875 129 12471.23 131.38 54783.68 88888.00 2014-05-09 16:38:41.000 129 12471.17 131.38 54783.65 88888.00 2014-05-09 16:38:41.125 129 12471.15 131.35 54783.70 88888.00 2014-05-09 16:38:41.250 129 12471.12 131.35 54783.72 88888.00 2014-05-09 16:38:41.375 129 12471.23 131.38 54783.72 88888.00 2014-05-09 16:38:41.500 129 12471.25 131.40 54783.70 88888.00 2014-05-09 16:38:41.625 129 12471.30 131.43 54783.70 88888.00 2014-05-09 16:38:41.750 129 12471.27 131.40 54783.70 88888.00 2014-05-09 16:38:41.875 129 12471.27 131.38 54783.70 88888.00 2014-05-09 16:38:42.000 129 12471.23 131.35 54783.70 88888.00 2014-05-09 16:38:42.125 129 12471.20 131.35 54783.70 88888.00 2014-05-09 16:38:42.250 129 12471.15 131.32 54783.70 88888.00 2014-05-09 16:38:42.375 129 12471.17 131.38 54783.70 88888.00 2014-05-09 16:38:42.500 129 12471.23 131.43 54783.75 88888.00 2014-05-09 16:38:42.625 129 12471.25 131.43 54783.72 88888.00 2014-05-09 16:38:42.750 129 12471.25 131.38 54783.70 88888.00 2014-05-09 16:38:42.875 129 12471.27 131.38 54783.72 88888.00 2014-05-09 16:38:43.000 129 12471.23 131.40 54783.72 88888.00 2014-05-09 16:38:43.125 129 12471.20 131.43 54783.72 88888.00 2014-05-09 16:38:43.250 129 12471.17 131.40 54783.72 88888.00 2014-05-09 16:38:43.375 129 12471.20 131.40 54783.70 88888.00 2014-05-09 16:38:43.500 129 12471.20 131.38 54783.70 88888.00 2014-05-09 16:38:43.625 129 12471.23 131.38 54783.72 88888.00 2014-05-09 16:38:43.750 129 12471.20 131.43 54783.72 88888.00 2014-05-09 16:38:43.875 129 12471.20 131.40 54783.72 88888.00 2014-05-09 16:38:44.000 129 12471.20 131.43 54783.68 88888.00 2014-05-09 16:38:44.125 129 12471.15 131.40 54783.65 88888.00 2014-05-09 16:38:44.250 129 12471.12 131.38 54783.68 88888.00 2014-05-09 16:38:44.375 129 12471.17 131.38 54783.68 88888.00 2014-05-09 16:38:44.500 129 12471.20 131.40 54783.65 88888.00 2014-05-09 16:38:44.625 129 12471.25 131.40 54783.70 88888.00 2014-05-09 16:38:44.750 129 12471.25 131.43 54783.72 88888.00 2014-05-09 16:38:44.875 129 12471.27 131.40 54783.70 88888.00 2014-05-09 16:38:45.000 129 12471.25 131.40 54783.68 88888.00 2014-05-09 16:38:45.125 129 12471.23 131.40 54783.70 88888.00 2014-05-09 16:38:45.250 129 12471.20 131.40 54783.72 88888.00 2014-05-09 16:38:45.375 129 12471.23 131.43 54783.70 88888.00 2014-05-09 16:38:45.500 129 12471.20 131.40 54783.68 88888.00 2014-05-09 16:38:45.625 129 12471.20 131.40 54783.68 88888.00 2014-05-09 16:38:45.750 129 12471.17 131.43 54783.70 88888.00 2014-05-09 16:38:45.875 129 12471.17 131.43 54783.68 88888.00 2014-05-09 16:38:46.000 129 12471.20 131.43 54783.62 88888.00 2014-05-09 16:38:46.125 129 12471.12 131.40 54783.62 88888.00 2014-05-09 16:38:46.250 129 12471.10 131.40 54783.57 88888.00 2014-05-09 16:38:46.375 129 12471.17 131.43 54783.57 88888.00 2014-05-09 16:38:46.500 129 12471.17 131.43 54783.57 88888.00 2014-05-09 16:38:46.625 129 12471.17 131.43 54783.60 88888.00 2014-05-09 16:38:46.750 129 12471.12 131.43 54783.60 88888.00 2014-05-09 16:38:46.875 129 12471.15 131.45 54783.57 88888.00 2014-05-09 16:38:47.000 129 12471.20 131.47 54783.57 88888.00 2014-05-09 16:38:47.125 129 12471.17 131.47 54783.57 88888.00 2014-05-09 16:38:47.250 129 12471.17 131.43 54783.55 88888.00 2014-05-09 16:38:47.375 129 12471.25 131.45 54783.55 88888.00 2014-05-09 16:38:47.500 129 12471.25 131.45 54783.57 88888.00 2014-05-09 16:38:47.625 129 12471.25 131.47 54783.57 88888.00 2014-05-09 16:38:47.750 129 12471.20 131.47 54783.57 88888.00 2014-05-09 16:38:47.875 129 12471.15 131.45 54783.57 88888.00 2014-05-09 16:38:48.000 129 12471.17 131.43 54783.60 88888.00 2014-05-09 16:38:48.125 129 12471.17 131.45 54783.60 88888.00 2014-05-09 16:38:48.250 129 12471.15 131.47 54783.57 88888.00 2014-05-09 16:38:48.375 129 12471.20 131.53 54783.57 88888.00 2014-05-09 16:38:48.500 129 12471.17 131.50 54783.55 88888.00 2014-05-09 16:38:48.625 129 12471.17 131.47 54783.53 88888.00 2014-05-09 16:38:48.750 129 12471.08 131.47 54783.55 88888.00 2014-05-09 16:38:48.875 129 12471.05 131.47 54783.57 88888.00 2014-05-09 16:38:49.000 129 12471.08 131.47 54783.57 88888.00 2014-05-09 16:38:49.125 129 12471.02 131.45 54783.55 88888.00 2014-05-09 16:38:49.250 129 12471.05 131.43 54783.57 88888.00 2014-05-09 16:38:49.375 129 12471.05 131.47 54783.57 88888.00 2014-05-09 16:38:49.500 129 12471.08 131.50 54783.55 88888.00 2014-05-09 16:38:49.625 129 12471.15 131.50 54783.60 88888.00 2014-05-09 16:38:49.750 129 12471.20 131.53 54783.60 88888.00 2014-05-09 16:38:49.875 129 12471.15 131.50 54783.57 88888.00 2014-05-09 16:38:50.000 129 12471.12 131.45 54783.57 88888.00 2014-05-09 16:38:50.125 129 12471.17 131.47 54783.60 88888.00 2014-05-09 16:38:50.250 129 12471.20 131.47 54783.62 88888.00 2014-05-09 16:38:50.375 129 12471.15 131.47 54783.60 88888.00 2014-05-09 16:38:50.500 129 12471.10 131.50 54783.60 88888.00 2014-05-09 16:38:50.625 129 12471.10 131.50 54783.60 88888.00 2014-05-09 16:38:50.750 129 12471.10 131.53 54783.65 88888.00 2014-05-09 16:38:50.875 129 12471.15 131.47 54783.68 88888.00 2014-05-09 16:38:51.000 129 12471.17 131.47 54783.70 88888.00 2014-05-09 16:38:51.125 129 12471.17 131.50 54783.68 88888.00 2014-05-09 16:38:51.250 129 12471.15 131.47 54783.65 88888.00 2014-05-09 16:38:51.375 129 12471.12 131.45 54783.65 88888.00 2014-05-09 16:38:51.500 129 12471.10 131.47 54783.70 88888.00 2014-05-09 16:38:51.625 129 12471.10 131.45 54783.72 88888.00 2014-05-09 16:38:51.750 129 12471.15 131.47 54783.70 88888.00 2014-05-09 16:38:51.875 129 12471.10 131.47 54783.70 88888.00 2014-05-09 16:38:52.000 129 12471.08 131.47 54783.70 88888.00 2014-05-09 16:38:52.125 129 12471.08 131.47 54783.75 88888.00 2014-05-09 16:38:52.250 129 12471.12 131.47 54783.75 88888.00 2014-05-09 16:38:52.375 129 12471.20 131.50 54783.72 88888.00 2014-05-09 16:38:52.500 129 12471.17 131.50 54783.75 88888.00 2014-05-09 16:38:52.625 129 12471.15 131.50 54783.72 88888.00 2014-05-09 16:38:52.750 129 12471.15 131.50 54783.70 88888.00 2014-05-09 16:38:52.875 129 12471.25 131.50 54783.70 88888.00 2014-05-09 16:38:53.000 129 12471.17 131.53 54783.68 88888.00 2014-05-09 16:38:53.125 129 12471.12 131.50 54783.70 88888.00 2014-05-09 16:38:53.250 129 12471.10 131.47 54783.75 88888.00 2014-05-09 16:38:53.375 129 12471.12 131.53 54783.75 88888.00 2014-05-09 16:38:53.500 129 12471.15 131.53 54783.75 88888.00 2014-05-09 16:38:53.625 129 12471.17 131.53 54783.72 88888.00 2014-05-09 16:38:53.750 129 12471.15 131.50 54783.75 88888.00 2014-05-09 16:38:53.875 129 12471.15 131.47 54783.72 88888.00 2014-05-09 16:38:54.000 129 12471.15 131.45 54783.70 88888.00 2014-05-09 16:38:54.125 129 12471.05 131.45 54783.72 88888.00 2014-05-09 16:38:54.250 129 12471.08 131.47 54783.75 88888.00 2014-05-09 16:38:54.375 129 12471.12 131.45 54783.75 88888.00 2014-05-09 16:38:54.500 129 12471.10 131.45 54783.75 88888.00 2014-05-09 16:38:54.625 129 12471.10 131.45 54783.75 88888.00 2014-05-09 16:38:54.750 129 12471.08 131.45 54783.75 88888.00 2014-05-09 16:38:54.875 129 12471.05 131.45 54783.72 88888.00 2014-05-09 16:38:55.000 129 12471.05 131.45 54783.75 88888.00 2014-05-09 16:38:55.125 129 12471.02 131.45 54783.80 88888.00 2014-05-09 16:38:55.250 129 12471.02 131.47 54783.78 88888.00 2014-05-09 16:38:55.375 129 12471.10 131.47 54783.72 88888.00 2014-05-09 16:38:55.500 129 12471.08 131.47 54783.72 88888.00 2014-05-09 16:38:55.625 129 12471.05 131.47 54783.70 88888.00 2014-05-09 16:38:55.750 129 12471.00 131.50 54783.72 88888.00 2014-05-09 16:38:55.875 129 12471.02 131.47 54783.72 88888.00 2014-05-09 16:38:56.000 129 12471.08 131.47 54783.72 88888.00 2014-05-09 16:38:56.125 129 12471.10 131.45 54783.70 88888.00 2014-05-09 16:38:56.250 129 12471.05 131.43 54783.72 88888.00 2014-05-09 16:38:56.375 129 12471.08 131.45 54783.72 88888.00 2014-05-09 16:38:56.500 129 12471.15 131.47 54783.75 88888.00 2014-05-09 16:38:56.625 129 12471.12 131.47 54783.75 88888.00 2014-05-09 16:38:56.750 129 12471.05 131.43 54783.75 88888.00 2014-05-09 16:38:56.875 129 12470.98 131.43 54783.75 88888.00 2014-05-09 16:38:57.000 129 12471.00 131.40 54783.75 88888.00 2014-05-09 16:38:57.125 129 12471.05 131.43 54783.75 88888.00 2014-05-09 16:38:57.250 129 12471.02 131.40 54783.75 88888.00 2014-05-09 16:38:57.375 129 12471.00 131.43 54783.75 88888.00 2014-05-09 16:38:57.500 129 12470.98 131.43 54783.75 88888.00 2014-05-09 16:38:57.625 129 12471.00 131.43 54783.78 88888.00 2014-05-09 16:38:57.750 129 12471.05 131.45 54783.78 88888.00 2014-05-09 16:38:57.875 129 12471.00 131.43 54783.80 88888.00 2014-05-09 16:38:58.000 129 12471.00 131.43 54783.75 88888.00 2014-05-09 16:38:58.125 129 12471.05 131.43 54783.75 88888.00 2014-05-09 16:38:58.250 129 12470.98 131.40 54783.75 88888.00 2014-05-09 16:38:58.375 129 12470.90 131.38 54783.72 88888.00 2014-05-09 16:38:58.500 129 12470.95 131.40 54783.75 88888.00 2014-05-09 16:38:58.625 129 12471.00 131.43 54783.75 88888.00 2014-05-09 16:38:58.750 129 12471.00 131.43 54783.75 88888.00 2014-05-09 16:38:58.875 129 12470.95 131.43 54783.72 88888.00 2014-05-09 16:38:59.000 129 12471.00 131.40 54783.72 88888.00 2014-05-09 16:38:59.125 129 12471.00 131.40 54783.75 88888.00 2014-05-09 16:38:59.250 129 12470.98 131.45 54783.75 88888.00 2014-05-09 16:38:59.375 129 12470.98 131.45 54783.75 88888.00 2014-05-09 16:38:59.500 129 12470.98 131.43 54783.72 88888.00 2014-05-09 16:38:59.625 129 12471.05 131.45 54783.72 88888.00 2014-05-09 16:38:59.750 129 12471.10 131.45 54783.75 88888.00 2014-05-09 16:38:59.875 129 12471.05 131.45 54783.78 88888.00 2014-05-09 16:39:00.000 129 12470.98 131.43 54783.72 88888.00 2014-05-09 16:39:00.125 129 12471.02 131.45 54783.78 88888.00 2014-05-09 16:39:00.250 129 12471.00 131.43 54783.78 88888.00 2014-05-09 16:39:00.375 129 12471.00 131.43 54783.75 88888.00 2014-05-09 16:39:00.500 129 12470.98 131.43 54783.72 88888.00 2014-05-09 16:39:00.625 129 12471.00 131.45 54783.72 88888.00 2014-05-09 16:39:00.750 129 12471.08 131.47 54783.75 88888.00 2014-05-09 16:39:00.875 129 12471.00 131.45 54783.72 88888.00 2014-05-09 16:39:01.000 129 12470.90 131.43 54783.72 88888.00 2014-05-09 16:39:01.125 129 12470.90 131.43 54783.72 88888.00 2014-05-09 16:39:01.250 129 12470.92 131.43 54783.72 88888.00 2014-05-09 16:39:01.375 129 12470.92 131.45 54783.72 88888.00 2014-05-09 16:39:01.500 129 12470.90 131.47 54783.72 88888.00 2014-05-09 16:39:01.625 129 12470.90 131.45 54783.78 88888.00 2014-05-09 16:39:01.750 129 12470.90 131.45 54783.75 88888.00 2014-05-09 16:39:01.875 129 12470.83 131.43 54783.72 88888.00 2014-05-09 16:39:02.000 129 12470.88 131.45 54783.72 88888.00 2014-05-09 16:39:02.125 129 12470.90 131.45 54783.72 88888.00 2014-05-09 16:39:02.250 129 12470.83 131.43 54783.78 88888.00 2014-05-09 16:39:02.375 129 12470.83 131.43 54783.75 88888.00 2014-05-09 16:39:02.500 129 12470.83 131.47 54783.75 88888.00 2014-05-09 16:39:02.625 129 12470.88 131.47 54783.75 88888.00 2014-05-09 16:39:02.750 129 12470.92 131.45 54783.78 88888.00 2014-05-09 16:39:02.875 129 12470.95 131.45 54783.78 88888.00 2014-05-09 16:39:03.000 129 12470.95 131.45 54783.78 88888.00 2014-05-09 16:39:03.125 129 12470.92 131.45 54783.75 88888.00 2014-05-09 16:39:03.250 129 12470.90 131.43 54783.75 88888.00 2014-05-09 16:39:03.375 129 12470.92 131.45 54783.75 88888.00 2014-05-09 16:39:03.500 129 12471.00 131.47 54783.75 88888.00 2014-05-09 16:39:03.625 129 12471.05 131.47 54783.75 88888.00 2014-05-09 16:39:03.750 129 12471.00 131.47 54783.75 88888.00 2014-05-09 16:39:03.875 129 12470.95 131.43 54783.72 88888.00 2014-05-09 16:39:04.000 129 12471.00 131.40 54783.72 88888.00 2014-05-09 16:39:04.125 129 12471.02 131.45 54783.75 88888.00 2014-05-09 16:39:04.250 129 12471.05 131.45 54783.72 88888.00 2014-05-09 16:39:04.375 129 12471.05 131.45 54783.72 88888.00 2014-05-09 16:39:04.500 129 12471.00 131.43 54783.72 88888.00 2014-05-09 16:39:04.625 129 12470.95 131.45 54783.75 88888.00 2014-05-09 16:39:04.750 129 12470.90 131.47 54783.78 88888.00 2014-05-09 16:39:04.875 129 12470.85 131.45 54783.78 88888.00 2014-05-09 16:39:05.000 129 12470.80 131.45 54783.75 88888.00 2014-05-09 16:39:05.125 129 12470.83 131.43 54783.78 88888.00 2014-05-09 16:39:05.250 129 12470.85 131.43 54783.78 88888.00 2014-05-09 16:39:05.375 129 12470.90 131.45 54783.78 88888.00 2014-05-09 16:39:05.500 129 12470.88 131.47 54783.72 88888.00 2014-05-09 16:39:05.625 129 12470.90 131.47 54783.75 88888.00 2014-05-09 16:39:05.750 129 12470.90 131.45 54783.75 88888.00 2014-05-09 16:39:05.875 129 12470.90 131.45 54783.75 88888.00 2014-05-09 16:39:06.000 129 12470.90 131.45 54783.72 88888.00 2014-05-09 16:39:06.125 129 12470.95 131.43 54783.72 88888.00 2014-05-09 16:39:06.250 129 12470.92 131.50 54783.78 88888.00 2014-05-09 16:39:06.375 129 12470.92 131.53 54783.75 88888.00 2014-05-09 16:39:06.500 129 12470.92 131.47 54783.75 88888.00 2014-05-09 16:39:06.625 129 12470.92 131.40 54783.72 88888.00 2014-05-09 16:39:06.750 129 12470.90 131.43 54783.72 88888.00 2014-05-09 16:39:06.875 129 12470.90 131.43 54783.78 88888.00 2014-05-09 16:39:07.000 129 12470.88 131.47 54783.78 88888.00 2014-05-09 16:39:07.125 129 12470.98 131.50 54783.78 88888.00 2014-05-09 16:39:07.250 129 12470.98 131.43 54783.78 88888.00 2014-05-09 16:39:07.375 129 12470.98 131.47 54783.78 88888.00 2014-05-09 16:39:07.500 129 12470.98 131.50 54783.78 88888.00 2014-05-09 16:39:07.625 129 12471.02 131.47 54783.75 88888.00 2014-05-09 16:39:07.750 129 12470.98 131.47 54783.78 88888.00 2014-05-09 16:39:07.875 129 12470.92 131.50 54783.78 88888.00 2014-05-09 16:39:08.000 129 12470.95 131.53 54783.78 88888.00 2014-05-09 16:39:08.125 129 12470.98 131.55 54783.80 88888.00 2014-05-09 16:39:08.250 129 12470.90 131.53 54783.78 88888.00 2014-05-09 16:39:08.375 129 12470.85 131.47 54783.75 88888.00 2014-05-09 16:39:08.500 129 12470.88 131.47 54783.72 88888.00 2014-05-09 16:39:08.625 129 12470.88 131.50 54783.75 88888.00 2014-05-09 16:39:08.750 129 12470.88 131.50 54783.78 88888.00 2014-05-09 16:39:08.875 129 12470.90 131.53 54783.78 88888.00 2014-05-09 16:39:09.000 129 12470.85 131.53 54783.75 88888.00 2014-05-09 16:39:09.125 129 12470.75 131.50 54783.72 88888.00 2014-05-09 16:39:09.250 129 12470.77 131.53 54783.75 88888.00 2014-05-09 16:39:09.375 129 12470.88 131.55 54783.72 88888.00 2014-05-09 16:39:09.500 129 12470.85 131.55 54783.72 88888.00 2014-05-09 16:39:09.625 129 12470.83 131.57 54783.75 88888.00 2014-05-09 16:39:09.750 129 12470.85 131.60 54783.72 88888.00 2014-05-09 16:39:09.875 129 12470.83 131.55 54783.70 88888.00 2014-05-09 16:39:10.000 129 12470.77 131.53 54783.72 88888.00 2014-05-09 16:39:10.125 129 12470.77 131.53 54783.75 88888.00 2014-05-09 16:39:10.250 129 12470.73 131.53 54783.70 88888.00 2014-05-09 16:39:10.375 129 12470.83 131.55 54783.68 88888.00 2014-05-09 16:39:10.500 129 12470.85 131.57 54783.65 88888.00 2014-05-09 16:39:10.625 129 12470.80 131.55 54783.62 88888.00 2014-05-09 16:39:10.750 129 12470.75 131.53 54783.60 88888.00 2014-05-09 16:39:10.875 129 12470.77 131.53 54783.62 88888.00 2014-05-09 16:39:11.000 129 12470.77 131.53 54783.62 88888.00 2014-05-09 16:39:11.125 129 12470.77 131.53 54783.62 88888.00 2014-05-09 16:39:11.250 129 12470.77 131.53 54783.62 88888.00 2014-05-09 16:39:11.375 129 12470.85 131.53 54783.57 88888.00 2014-05-09 16:39:11.500 129 12470.85 131.57 54783.57 88888.00 2014-05-09 16:39:11.625 129 12470.83 131.57 54783.57 88888.00 2014-05-09 16:39:11.750 129 12470.88 131.57 54783.60 88888.00 2014-05-09 16:39:11.875 129 12470.88 131.57 54783.62 88888.00 2014-05-09 16:39:12.000 129 12470.88 131.57 54783.65 88888.00 2014-05-09 16:39:12.125 129 12470.85 131.57 54783.60 88888.00 2014-05-09 16:39:12.250 129 12470.83 131.55 54783.60 88888.00 2014-05-09 16:39:12.375 129 12470.77 131.55 54783.55 88888.00 2014-05-09 16:39:12.500 129 12470.77 131.55 54783.55 88888.00 2014-05-09 16:39:12.625 129 12470.70 131.60 54783.57 88888.00 2014-05-09 16:39:12.750 129 12470.73 131.60 54783.60 88888.00 2014-05-09 16:39:12.875 129 12470.80 131.60 54783.57 88888.00 2014-05-09 16:39:13.000 129 12470.85 131.60 54783.55 88888.00 2014-05-09 16:39:13.125 129 12470.80 131.57 54783.53 88888.00 2014-05-09 16:39:13.250 129 12470.65 131.55 54783.57 88888.00 2014-05-09 16:39:13.375 129 12470.67 131.57 54783.55 88888.00 2014-05-09 16:39:13.500 129 12470.73 131.55 54783.57 88888.00 2014-05-09 16:39:13.625 129 12470.77 131.57 54783.57 88888.00 2014-05-09 16:39:13.750 129 12470.75 131.55 54783.55 88888.00 2014-05-09 16:39:13.875 129 12470.67 131.53 54783.55 88888.00 2014-05-09 16:39:14.000 129 12470.67 131.55 54783.55 88888.00 2014-05-09 16:39:14.125 129 12470.67 131.55 54783.55 88888.00 2014-05-09 16:39:14.250 129 12470.65 131.57 54783.57 88888.00 2014-05-09 16:39:14.375 129 12470.70 131.60 54783.62 88888.00 2014-05-09 16:39:14.500 129 12470.73 131.60 54783.60 88888.00 2014-05-09 16:39:14.625 129 12470.77 131.57 54783.55 88888.00 2014-05-09 16:39:14.750 129 12470.83 131.55 54783.60 88888.00 2014-05-09 16:39:14.875 129 12470.80 131.55 54783.60 88888.00 2014-05-09 16:39:15.000 129 12470.80 131.55 54783.62 88888.00 2014-05-09 16:39:15.125 129 12470.80 131.57 54783.62 88888.00 2014-05-09 16:39:15.250 129 12470.73 131.57 54783.62 88888.00 2014-05-09 16:39:15.375 129 12470.67 131.57 54783.65 88888.00 2014-05-09 16:39:15.500 129 12470.70 131.57 54783.62 88888.00 2014-05-09 16:39:15.625 129 12470.70 131.57 54783.62 88888.00 2014-05-09 16:39:15.750 129 12470.67 131.57 54783.62 88888.00 2014-05-09 16:39:15.875 129 12470.70 131.60 54783.62 88888.00 2014-05-09 16:39:16.000 129 12470.67 131.60 54783.65 88888.00 2014-05-09 16:39:16.125 129 12470.70 131.60 54783.72 88888.00 2014-05-09 16:39:16.250 129 12470.75 131.60 54783.72 88888.00 2014-05-09 16:39:16.375 129 12470.80 131.55 54783.72 88888.00 2014-05-09 16:39:16.500 129 12470.80 131.55 54783.72 88888.00 2014-05-09 16:39:16.625 129 12470.75 131.55 54783.68 88888.00 2014-05-09 16:39:16.750 129 12470.70 131.55 54783.68 88888.00 2014-05-09 16:39:16.875 129 12470.73 131.55 54783.68 88888.00 2014-05-09 16:39:17.000 129 12470.70 131.57 54783.72 88888.00 2014-05-09 16:39:17.125 129 12470.70 131.62 54783.70 88888.00 2014-05-09 16:39:17.250 129 12470.77 131.62 54783.72 88888.00 2014-05-09 16:39:17.375 129 12470.85 131.62 54783.68 88888.00 2014-05-09 16:39:17.500 129 12470.73 131.60 54783.68 88888.00 2014-05-09 16:39:17.625 129 12470.67 131.57 54783.65 88888.00 2014-05-09 16:39:17.750 129 12470.75 131.57 54783.68 88888.00 2014-05-09 16:39:17.875 129 12470.85 131.60 54783.68 88888.00 2014-05-09 16:39:18.000 129 12470.80 131.57 54783.68 88888.00 2014-05-09 16:39:18.125 129 12470.75 131.55 54783.68 88888.00 2014-05-09 16:39:18.250 129 12470.77 131.57 54783.68 88888.00 2014-05-09 16:39:18.375 129 12470.83 131.57 54783.70 88888.00 2014-05-09 16:39:18.500 129 12470.73 131.60 54783.72 88888.00 2014-05-09 16:39:18.625 129 12470.62 131.55 54783.72 88888.00 2014-05-09 16:39:18.750 129 12470.62 131.55 54783.72 88888.00 2014-05-09 16:39:18.875 129 12470.60 131.55 54783.72 88888.00 2014-05-09 16:39:19.000 129 12470.65 131.55 54783.72 88888.00 2014-05-09 16:39:19.125 129 12470.75 131.55 54783.72 88888.00 2014-05-09 16:39:19.250 129 12470.80 131.55 54783.75 88888.00 2014-05-09 16:39:19.375 129 12470.80 131.57 54783.70 88888.00 2014-05-09 16:39:19.500 129 12470.70 131.60 54783.70 88888.00 2014-05-09 16:39:19.625 129 12470.70 131.57 54783.72 88888.00 2014-05-09 16:39:19.750 129 12470.75 131.57 54783.75 88888.00 2014-05-09 16:39:19.875 129 12470.73 131.60 54783.75 88888.00 2014-05-09 16:39:20.000 129 12470.75 131.60 54783.72 88888.00 2014-05-09 16:39:20.125 129 12470.73 131.60 54783.75 88888.00 2014-05-09 16:39:20.250 129 12470.70 131.57 54783.70 88888.00 2014-05-09 16:39:20.375 129 12470.62 131.57 54783.68 88888.00 2014-05-09 16:39:20.500 129 12470.58 131.57 54783.70 88888.00 2014-05-09 16:39:20.625 129 12470.60 131.57 54783.70 88888.00 2014-05-09 16:39:20.750 129 12470.60 131.57 54783.70 88888.00 2014-05-09 16:39:20.875 129 12470.60 131.57 54783.70 88888.00 2014-05-09 16:39:21.000 129 12470.60 131.60 54783.72 88888.00 2014-05-09 16:39:21.125 129 12470.62 131.62 54783.75 88888.00 2014-05-09 16:39:21.250 129 12470.67 131.57 54783.75 88888.00 2014-05-09 16:39:21.375 129 12470.73 131.60 54783.75 88888.00 2014-05-09 16:39:21.500 129 12470.67 131.60 54783.75 88888.00 2014-05-09 16:39:21.625 129 12470.62 131.60 54783.75 88888.00 2014-05-09 16:39:21.750 129 12470.67 131.60 54783.75 88888.00 2014-05-09 16:39:21.875 129 12470.62 131.60 54783.70 88888.00 2014-05-09 16:39:22.000 129 12470.62 131.57 54783.68 88888.00 2014-05-09 16:39:22.125 129 12470.58 131.57 54783.70 88888.00 2014-05-09 16:39:22.250 129 12470.52 131.57 54783.70 88888.00 2014-05-09 16:39:22.375 129 12470.62 131.62 54783.72 88888.00 2014-05-09 16:39:22.500 129 12470.65 131.60 54783.70 88888.00 2014-05-09 16:39:22.625 129 12470.62 131.60 54783.72 88888.00 2014-05-09 16:39:22.750 129 12470.62 131.60 54783.72 88888.00 2014-05-09 16:39:22.875 129 12470.60 131.60 54783.72 88888.00 2014-05-09 16:39:23.000 129 12470.52 131.60 54783.70 88888.00 2014-05-09 16:39:23.125 129 12470.58 131.62 54783.75 88888.00 2014-05-09 16:39:23.250 129 12470.60 131.60 54783.75 88888.00 2014-05-09 16:39:23.375 129 12470.58 131.57 54783.72 88888.00 2014-05-09 16:39:23.500 129 12470.55 131.55 54783.72 88888.00 2014-05-09 16:39:23.625 129 12470.55 131.57 54783.72 88888.00 2014-05-09 16:39:23.750 129 12470.55 131.60 54783.75 88888.00 2014-05-09 16:39:23.875 129 12470.60 131.62 54783.72 88888.00 2014-05-09 16:39:24.000 129 12470.65 131.57 54783.72 88888.00 2014-05-09 16:39:24.125 129 12470.62 131.55 54783.75 88888.00 2014-05-09 16:39:24.250 129 12470.45 131.53 54783.78 88888.00 2014-05-09 16:39:24.375 129 12470.42 131.50 54783.75 88888.00 2014-05-09 16:39:24.500 129 12470.42 131.55 54783.72 88888.00 2014-05-09 16:39:24.625 129 12470.55 131.60 54783.78 88888.00 2014-05-09 16:39:24.750 129 12470.60 131.60 54783.72 88888.00 2014-05-09 16:39:24.875 129 12470.55 131.57 54783.72 88888.00 2014-05-09 16:39:25.000 129 12470.52 131.53 54783.72 88888.00 2014-05-09 16:39:25.125 129 12470.48 131.57 54783.72 88888.00 2014-05-09 16:39:25.250 129 12470.50 131.57 54783.75 88888.00 2014-05-09 16:39:25.375 129 12470.48 131.57 54783.75 88888.00 2014-05-09 16:39:25.500 129 12470.42 131.57 54783.75 88888.00 2014-05-09 16:39:25.625 129 12470.45 131.57 54783.72 88888.00 2014-05-09 16:39:25.750 129 12470.45 131.62 54783.75 88888.00 2014-05-09 16:39:25.875 129 12470.45 131.57 54783.72 88888.00 2014-05-09 16:39:26.000 129 12470.45 131.55 54783.72 88888.00 2014-05-09 16:39:26.125 129 12470.45 131.55 54783.75 88888.00 2014-05-09 16:39:26.250 129 12470.35 131.55 54783.75 88888.00 2014-05-09 16:39:26.375 129 12470.45 131.57 54783.78 88888.00 2014-05-09 16:39:26.500 129 12470.50 131.60 54783.72 88888.00 2014-05-09 16:39:26.625 129 12470.52 131.60 54783.70 88888.00 2014-05-09 16:39:26.750 129 12470.48 131.57 54783.70 88888.00 2014-05-09 16:39:26.875 129 12470.40 131.57 54783.72 88888.00 2014-05-09 16:39:27.000 129 12470.38 131.57 54783.70 88888.00 2014-05-09 16:39:27.125 129 12470.38 131.60 54783.72 88888.00 2014-05-09 16:39:27.250 129 12470.38 131.60 54783.75 88888.00 2014-05-09 16:39:27.375 129 12470.35 131.60 54783.75 88888.00 2014-05-09 16:39:27.500 129 12470.33 131.55 54783.70 88888.00 2014-05-09 16:39:27.625 129 12470.35 131.57 54783.75 88888.00 2014-05-09 16:39:27.750 129 12470.38 131.57 54783.75 88888.00 2014-05-09 16:39:27.875 129 12470.38 131.57 54783.72 88888.00 2014-05-09 16:39:28.000 129 12470.40 131.57 54783.72 88888.00 2014-05-09 16:39:28.125 129 12470.42 131.55 54783.72 88888.00 2014-05-09 16:39:28.250 129 12470.38 131.57 54783.72 88888.00 2014-05-09 16:39:28.375 129 12470.38 131.57 54783.72 88888.00 2014-05-09 16:39:28.500 129 12470.42 131.62 54783.75 88888.00 2014-05-09 16:39:28.625 129 12470.45 131.60 54783.75 88888.00 2014-05-09 16:39:28.750 129 12470.50 131.60 54783.75 88888.00 2014-05-09 16:39:28.875 129 12470.48 131.60 54783.72 88888.00 2014-05-09 16:39:29.000 129 12470.48 131.60 54783.70 88888.00 2014-05-09 16:39:29.125 129 12470.40 131.62 54783.70 88888.00 2014-05-09 16:39:29.250 129 12470.38 131.60 54783.70 88888.00 2014-05-09 16:39:29.375 129 12470.38 131.60 54783.70 88888.00 2014-05-09 16:39:29.500 129 12470.38 131.62 54783.72 88888.00 2014-05-09 16:39:29.625 129 12470.35 131.60 54783.72 88888.00 2014-05-09 16:39:29.750 129 12470.33 131.57 54783.75 88888.00 2014-05-09 16:39:29.875 129 12470.33 131.57 54783.75 88888.00 2014-05-09 16:39:30.000 129 12470.30 131.55 54783.72 88888.00 2014-05-09 16:39:30.125 129 12470.35 131.55 54783.72 88888.00 2014-05-09 16:39:30.250 129 12470.40 131.57 54783.72 88888.00 2014-05-09 16:39:30.375 129 12470.40 131.62 54783.70 88888.00 2014-05-09 16:39:30.500 129 12470.38 131.65 54783.72 88888.00 2014-05-09 16:39:30.625 129 12470.35 131.62 54783.72 88888.00 2014-05-09 16:39:30.750 129 12470.33 131.60 54783.72 88888.00 2014-05-09 16:39:30.875 129 12470.35 131.60 54783.72 88888.00 2014-05-09 16:39:31.000 129 12470.30 131.60 54783.72 88888.00 2014-05-09 16:39:31.125 129 12470.38 131.62 54783.72 88888.00 2014-05-09 16:39:31.250 129 12470.40 131.62 54783.72 88888.00 2014-05-09 16:39:31.375 129 12470.40 131.62 54783.75 88888.00 2014-05-09 16:39:31.500 129 12470.33 131.62 54783.75 88888.00 2014-05-09 16:39:31.625 129 12470.23 131.65 54783.72 88888.00 2014-05-09 16:39:31.750 129 12470.27 131.65 54783.72 88888.00 2014-05-09 16:39:31.875 129 12470.33 131.62 54783.72 88888.00 2014-05-09 16:39:32.000 129 12470.35 131.62 54783.70 88888.00 2014-05-09 16:39:32.125 129 12470.38 131.65 54783.72 88888.00 2014-05-09 16:39:32.250 129 12470.35 131.65 54783.78 88888.00 2014-05-09 16:39:32.375 129 12470.38 131.68 54783.78 88888.00 2014-05-09 16:39:32.500 129 12470.33 131.65 54783.75 88888.00 2014-05-09 16:39:32.625 129 12470.30 131.62 54783.72 88888.00 2014-05-09 16:39:32.750 129 12470.27 131.62 54783.72 88888.00 2014-05-09 16:39:32.875 129 12470.30 131.65 54783.72 88888.00 2014-05-09 16:39:33.000 129 12470.30 131.62 54783.70 88888.00 2014-05-09 16:39:33.125 129 12470.27 131.65 54783.72 88888.00 2014-05-09 16:39:33.250 129 12470.20 131.65 54783.78 88888.00 2014-05-09 16:39:33.375 129 12470.20 131.68 54783.75 88888.00 2014-05-09 16:39:33.500 129 12470.23 131.68 54783.72 88888.00 2014-05-09 16:39:33.625 129 12470.27 131.62 54783.70 88888.00 2014-05-09 16:39:33.750 129 12470.23 131.62 54783.70 88888.00 2014-05-09 16:39:33.875 129 12470.17 131.62 54783.70 88888.00 2014-05-09 16:39:34.000 129 12470.17 131.65 54783.72 88888.00 2014-05-09 16:39:34.125 129 12470.20 131.68 54783.75 88888.00 2014-05-09 16:39:34.250 129 12470.17 131.70 54783.72 88888.00 2014-05-09 16:39:34.375 129 12470.20 131.72 54783.68 88888.00 2014-05-09 16:39:34.500 129 12470.20 131.72 54783.68 88888.00 2014-05-09 16:39:34.625 129 12470.23 131.70 54783.62 88888.00 2014-05-09 16:39:34.750 129 12470.17 131.68 54783.62 88888.00 2014-05-09 16:39:34.875 129 12470.25 131.68 54783.60 88888.00 2014-05-09 16:39:35.000 129 12470.30 131.68 54783.57 88888.00 2014-05-09 16:39:35.125 129 12470.33 131.68 54783.60 88888.00 2014-05-09 16:39:35.250 129 12470.25 131.70 54783.62 88888.00 2014-05-09 16:39:35.375 129 12470.30 131.72 54783.65 88888.00 2014-05-09 16:39:35.500 129 12470.30 131.72 54783.60 88888.00 2014-05-09 16:39:35.625 129 12470.27 131.68 54783.60 88888.00 2014-05-09 16:39:35.750 129 12470.27 131.70 54783.60 88888.00 2014-05-09 16:39:35.875 129 12470.35 131.72 54783.60 88888.00 2014-05-09 16:39:36.000 129 12470.35 131.78 54783.60 88888.00 2014-05-09 16:39:36.125 129 12470.30 131.72 54783.55 88888.00 2014-05-09 16:39:36.250 129 12470.25 131.72 54783.57 88888.00 2014-05-09 16:39:36.375 129 12470.27 131.75 54783.57 88888.00 2014-05-09 16:39:36.500 129 12470.35 131.75 54783.55 88888.00 2014-05-09 16:39:36.625 129 12470.35 131.75 54783.55 88888.00 2014-05-09 16:39:36.750 129 12470.38 131.72 54783.55 88888.00 2014-05-09 16:39:36.875 129 12470.33 131.72 54783.53 88888.00 2014-05-09 16:39:37.000 129 12470.25 131.78 54783.53 88888.00 2014-05-09 16:39:37.125 129 12470.25 131.78 54783.53 88888.00 2014-05-09 16:39:37.250 129 12470.17 131.72 54783.55 88888.00 2014-05-09 16:39:37.375 129 12470.20 131.70 54783.57 88888.00 2014-05-09 16:39:37.500 129 12470.23 131.72 54783.55 88888.00 2014-05-09 16:39:37.625 129 12470.23 131.78 54783.53 88888.00 2014-05-09 16:39:37.750 129 12470.25 131.78 54783.53 88888.00 2014-05-09 16:39:37.875 129 12470.23 131.78 54783.50 88888.00 2014-05-09 16:39:38.000 129 12470.12 131.78 54783.47 88888.00 2014-05-09 16:39:38.125 129 12470.10 131.78 54783.47 88888.00 2014-05-09 16:39:38.250 129 12470.08 131.78 54783.50 88888.00 2014-05-09 16:39:38.375 129 12470.15 131.80 54783.53 88888.00 2014-05-09 16:39:38.500 129 12470.23 131.80 54783.57 88888.00 2014-05-09 16:39:38.625 129 12470.23 131.80 54783.55 88888.00 2014-05-09 16:39:38.750 129 12470.23 131.80 54783.55 88888.00 2014-05-09 16:39:38.875 129 12470.25 131.82 54783.57 88888.00 2014-05-09 16:39:39.000 129 12470.20 131.80 54783.55 88888.00 2014-05-09 16:39:39.125 129 12470.10 131.78 54783.55 88888.00 2014-05-09 16:39:39.250 129 12470.12 131.80 54783.55 88888.00 2014-05-09 16:39:39.375 129 12470.15 131.82 54783.55 88888.00 2014-05-09 16:39:39.500 129 12470.12 131.85 54783.53 88888.00 2014-05-09 16:39:39.625 129 12470.10 131.85 54783.53 88888.00 2014-05-09 16:39:39.750 129 12470.10 131.88 54783.57 88888.00 2014-05-09 16:39:39.875 129 12470.15 131.90 54783.60 88888.00 2014-05-09 16:39:40.000 129 12470.25 131.88 54783.62 88888.00 2014-05-09 16:39:40.125 129 12470.27 131.90 54783.62 88888.00 2014-05-09 16:39:40.250 129 12470.17 131.85 54783.65 88888.00 2014-05-09 16:39:40.375 129 12470.17 131.90 54783.65 88888.00 2014-05-09 16:39:40.500 129 12470.15 131.93 54783.65 88888.00 2014-05-09 16:39:40.625 129 12470.12 131.95 54783.65 88888.00 2014-05-09 16:39:40.750 129 12470.10 131.93 54783.62 88888.00 2014-05-09 16:39:40.875 129 12470.10 131.95 54783.62 88888.00 2014-05-09 16:39:41.000 129 12470.15 131.95 54783.60 88888.00 2014-05-09 16:39:41.125 129 12470.17 131.93 54783.62 88888.00 2014-05-09 16:39:41.250 129 12470.15 131.93 54783.62 88888.00 2014-05-09 16:39:41.375 129 12470.17 131.93 54783.62 88888.00 2014-05-09 16:39:41.500 129 12470.23 131.95 54783.62 88888.00 2014-05-09 16:39:41.625 129 12470.25 131.97 54783.65 88888.00 2014-05-09 16:39:41.750 129 12470.25 131.97 54783.62 88888.00 2014-05-09 16:39:41.875 129 12470.23 131.97 54783.62 88888.00 2014-05-09 16:39:42.000 129 12470.17 131.97 54783.62 88888.00 2014-05-09 16:39:42.125 129 12470.15 132.00 54783.65 88888.00 2014-05-09 16:39:42.250 129 12470.08 132.00 54783.62 88888.00 2014-05-09 16:39:42.375 129 12470.15 132.00 54783.60 88888.00 2014-05-09 16:39:42.500 129 12470.17 132.03 54783.60 88888.00 2014-05-09 16:39:42.625 129 12470.15 131.97 54783.60 88888.00 2014-05-09 16:39:42.750 129 12470.12 131.97 54783.60 88888.00 2014-05-09 16:39:42.875 129 12470.05 132.00 54783.60 88888.00 2014-05-09 16:39:43.000 129 12470.08 131.97 54783.57 88888.00 2014-05-09 16:39:43.125 129 12470.17 132.00 54783.55 88888.00 2014-05-09 16:39:43.250 129 12470.15 132.00 54783.57 88888.00 2014-05-09 16:39:43.375 129 12470.25 132.00 54783.60 88888.00 2014-05-09 16:39:43.500 129 12470.25 132.03 54783.60 88888.00 2014-05-09 16:39:43.625 129 12470.25 132.03 54783.60 88888.00 2014-05-09 16:39:43.750 129 12470.25 132.03 54783.60 88888.00 2014-05-09 16:39:43.875 129 12470.23 132.03 54783.55 88888.00 2014-05-09 16:39:44.000 129 12470.15 132.03 54783.57 88888.00 2014-05-09 16:39:44.125 129 12470.15 132.03 54783.60 88888.00 2014-05-09 16:39:44.250 129 12470.08 132.00 54783.57 88888.00 2014-05-09 16:39:44.375 129 12470.08 132.03 54783.53 88888.00 2014-05-09 16:39:44.500 129 12470.10 132.05 54783.55 88888.00 2014-05-09 16:39:44.625 129 12470.10 132.05 54783.55 88888.00 2014-05-09 16:39:44.750 129 12470.12 132.03 54783.53 88888.00 2014-05-09 16:39:44.875 129 12470.17 132.07 54783.55 88888.00 2014-05-09 16:39:45.000 129 12470.20 132.05 54783.55 88888.00 2014-05-09 16:39:45.125 129 12470.20 132.05 54783.55 88888.00 2014-05-09 16:39:45.250 129 12470.17 132.07 54783.57 88888.00 2014-05-09 16:39:45.375 129 12470.20 132.10 54783.55 88888.00 2014-05-09 16:39:45.500 129 12470.17 132.10 54783.55 88888.00 2014-05-09 16:39:45.625 129 12470.17 132.12 54783.55 88888.00 2014-05-09 16:39:45.750 129 12470.12 132.10 54783.57 88888.00 2014-05-09 16:39:45.875 129 12470.17 132.10 54783.55 88888.00 2014-05-09 16:39:46.000 129 12470.20 132.12 54783.55 88888.00 2014-05-09 16:39:46.125 129 12470.17 132.12 54783.57 88888.00 2014-05-09 16:39:46.250 129 12470.10 132.10 54783.60 88888.00 2014-05-09 16:39:46.375 129 12470.10 132.12 54783.57 88888.00 2014-05-09 16:39:46.500 129 12470.10 132.12 54783.57 88888.00 2014-05-09 16:39:46.625 129 12470.12 132.12 54783.57 88888.00 2014-05-09 16:39:46.750 129 12470.12 132.12 54783.57 88888.00 2014-05-09 16:39:46.875 129 12470.10 132.12 54783.55 88888.00 2014-05-09 16:39:47.000 129 12470.02 132.12 54783.53 88888.00 2014-05-09 16:39:47.125 129 12470.05 132.12 54783.55 88888.00 2014-05-09 16:39:47.250 129 12470.05 132.07 54783.55 88888.00 2014-05-09 16:39:47.375 129 12470.02 132.10 54783.55 88888.00 2014-05-09 16:39:47.500 129 12469.98 132.15 54783.50 88888.00 2014-05-09 16:39:47.625 129 12470.05 132.15 54783.50 88888.00 2014-05-09 16:39:47.750 129 12470.12 132.12 54783.47 88888.00 2014-05-09 16:39:47.875 129 12470.08 132.12 54783.47 88888.00 2014-05-09 16:39:48.000 129 12470.08 132.15 54783.45 88888.00 2014-05-09 16:39:48.125 129 12470.08 132.15 54783.45 88888.00 2014-05-09 16:39:48.250 129 12470.10 132.12 54783.47 88888.00 2014-05-09 16:39:48.375 129 12470.08 132.12 54783.50 88888.00 2014-05-09 16:39:48.500 129 12470.08 132.18 54783.50 88888.00 2014-05-09 16:39:48.625 129 12470.15 132.18 54783.50 88888.00 2014-05-09 16:39:48.750 129 12470.15 132.18 54783.50 88888.00 2014-05-09 16:39:48.875 129 12470.17 132.18 54783.50 88888.00 2014-05-09 16:39:49.000 129 12470.20 132.20 54783.53 88888.00 2014-05-09 16:39:49.125 129 12470.25 132.20 54783.50 88888.00 2014-05-09 16:39:49.250 129 12470.23 132.20 54783.53 88888.00 2014-05-09 16:39:49.375 129 12470.20 132.22 54783.53 88888.00 2014-05-09 16:39:49.500 129 12470.17 132.22 54783.50 88888.00 2014-05-09 16:39:49.625 129 12470.17 132.22 54783.50 88888.00 2014-05-09 16:39:49.750 129 12470.15 132.22 54783.53 88888.00 2014-05-09 16:39:49.875 129 12470.15 132.20 54783.50 88888.00 2014-05-09 16:39:50.000 129 12470.17 132.18 54783.50 88888.00 2014-05-09 16:39:50.125 129 12470.15 132.22 54783.53 88888.00 2014-05-09 16:39:50.250 129 12470.08 132.20 54783.53 88888.00 2014-05-09 16:39:50.375 129 12470.10 132.20 54783.53 88888.00 2014-05-09 16:39:50.500 129 12470.05 132.18 54783.50 88888.00 2014-05-09 16:39:50.625 129 12470.12 132.20 54783.50 88888.00 2014-05-09 16:39:50.750 129 12470.25 132.22 54783.50 88888.00 2014-05-09 16:39:50.875 129 12470.25 132.22 54783.53 88888.00 2014-05-09 16:39:51.000 129 12470.20 132.28 54783.50 88888.00 2014-05-09 16:39:51.125 129 12470.10 132.22 54783.47 88888.00 2014-05-09 16:39:51.250 129 12470.08 132.20 54783.50 88888.00 2014-05-09 16:39:51.375 129 12470.20 132.25 54783.47 88888.00 2014-05-09 16:39:51.500 129 12470.25 132.25 54783.50 88888.00 2014-05-09 16:39:51.625 129 12470.15 132.22 54783.50 88888.00 2014-05-09 16:39:51.750 129 12470.08 132.20 54783.53 88888.00 2014-05-09 16:39:51.875 129 12470.08 132.20 54783.53 88888.00 2014-05-09 16:39:52.000 129 12470.15 132.22 54783.50 88888.00 2014-05-09 16:39:52.125 129 12470.12 132.25 54783.50 88888.00 2014-05-09 16:39:52.250 129 12470.05 132.22 54783.50 88888.00 2014-05-09 16:39:52.375 129 12470.08 132.22 54783.47 88888.00 2014-05-09 16:39:52.500 129 12470.08 132.22 54783.47 88888.00 2014-05-09 16:39:52.625 129 12470.10 132.25 54783.47 88888.00 2014-05-09 16:39:52.750 129 12470.10 132.25 54783.47 88888.00 2014-05-09 16:39:52.875 129 12470.05 132.22 54783.50 88888.00 2014-05-09 16:39:53.000 129 12470.02 132.25 54783.50 88888.00 2014-05-09 16:39:53.125 129 12470.05 132.25 54783.50 88888.00 2014-05-09 16:39:53.250 129 12470.02 132.25 54783.47 88888.00 2014-05-09 16:39:53.375 129 12470.08 132.25 54783.47 88888.00 2014-05-09 16:39:53.500 129 12470.08 132.28 54783.45 88888.00 2014-05-09 16:39:53.625 129 12470.05 132.28 54783.47 88888.00 2014-05-09 16:39:53.750 129 12470.02 132.30 54783.47 88888.00 2014-05-09 16:39:53.875 129 12470.00 132.30 54783.47 88888.00 2014-05-09 16:39:54.000 129 12469.98 132.28 54783.45 88888.00 2014-05-09 16:39:54.125 129 12469.98 132.30 54783.45 88888.00 2014-05-09 16:39:54.250 129 12470.05 132.28 54783.45 88888.00 2014-05-09 16:39:54.375 129 12470.08 132.30 54783.47 88888.00 2014-05-09 16:39:54.500 129 12470.05 132.30 54783.47 88888.00 2014-05-09 16:39:54.625 129 12470.08 132.30 54783.47 88888.00 2014-05-09 16:39:54.750 129 12470.00 132.28 54783.47 88888.00 2014-05-09 16:39:54.875 129 12470.00 132.30 54783.47 88888.00 2014-05-09 16:39:55.000 129 12470.02 132.32 54783.47 88888.00 2014-05-09 16:39:55.125 129 12470.00 132.35 54783.47 88888.00 2014-05-09 16:39:55.250 129 12470.00 132.30 54783.47 88888.00 2014-05-09 16:39:55.375 129 12470.02 132.28 54783.43 88888.00 2014-05-09 16:39:55.500 129 12469.98 132.28 54783.43 88888.00 2014-05-09 16:39:55.625 129 12469.98 132.35 54783.45 88888.00 2014-05-09 16:39:55.750 129 12469.95 132.35 54783.47 88888.00 2014-05-09 16:39:55.875 129 12469.95 132.30 54783.45 88888.00 2014-05-09 16:39:56.000 129 12469.90 132.28 54783.43 88888.00 2014-05-09 16:39:56.125 129 12469.88 132.30 54783.43 88888.00 2014-05-09 16:39:56.250 129 12469.95 132.30 54783.45 88888.00 2014-05-09 16:39:56.375 129 12470.05 132.32 54783.43 88888.00 2014-05-09 16:39:56.500 129 12469.98 132.38 54783.43 88888.00 2014-05-09 16:39:56.625 129 12469.98 132.38 54783.43 88888.00 2014-05-09 16:39:56.750 129 12470.08 132.38 54783.45 88888.00 2014-05-09 16:39:56.875 129 12470.05 132.35 54783.45 88888.00 2014-05-09 16:39:57.000 129 12470.05 132.35 54783.45 88888.00 2014-05-09 16:39:57.125 129 12470.00 132.35 54783.47 88888.00 2014-05-09 16:39:57.250 129 12470.00 132.30 54783.45 88888.00 2014-05-09 16:39:57.375 129 12470.10 132.38 54783.45 88888.00 2014-05-09 16:39:57.500 129 12470.15 132.40 54783.45 88888.00 2014-05-09 16:39:57.625 129 12470.15 132.38 54783.43 88888.00 2014-05-09 16:39:57.750 129 12470.12 132.35 54783.40 88888.00 2014-05-09 16:39:57.875 129 12470.17 132.40 54783.43 88888.00 2014-05-09 16:39:58.000 129 12470.15 132.35 54783.43 88888.00 2014-05-09 16:39:58.125 129 12470.10 132.38 54783.45 88888.00 2014-05-09 16:39:58.250 129 12470.02 132.40 54783.43 88888.00 2014-05-09 16:39:58.375 129 12469.98 132.38 54783.43 88888.00 2014-05-09 16:39:58.500 129 12470.00 132.38 54783.38 88888.00 2014-05-09 16:39:58.625 129 12470.00 132.38 54783.35 88888.00 2014-05-09 16:39:58.750 129 12470.02 132.35 54783.32 88888.00 2014-05-09 16:39:58.875 129 12470.00 132.32 54783.30 88888.00 2014-05-09 16:39:59.000 129 12469.98 132.35 54783.28 88888.00 2014-05-09 16:39:59.125 129 12470.00 132.40 54783.30 88888.00 2014-05-09 16:39:59.250 129 12470.00 132.38 54783.32 88888.00 2014-05-09 16:39:59.375 129 12470.02 132.40 54783.32 88888.00 2014-05-09 16:39:59.500 129 12470.02 132.40 54783.30 88888.00 2014-05-09 16:39:59.625 129 12470.02 132.40 54783.30 88888.00 2014-05-09 16:39:59.750 129 12470.05 132.38 54783.32 88888.00 2014-05-09 16:39:59.875 129 12470.08 132.35 54783.28 88888.00 2014-05-09 16:40:00.000 129 12470.10 132.35 54783.28 88888.00 2014-05-09 16:40:00.125 129 12470.08 132.40 54783.28 88888.00 2014-05-09 16:40:00.250 129 12470.05 132.40 54783.25 88888.00 2014-05-09 16:40:00.375 129 12470.05 132.40 54783.25 88888.00 2014-05-09 16:40:00.500 129 12470.08 132.43 54783.28 88888.00 2014-05-09 16:40:00.625 129 12470.08 132.43 54783.28 88888.00 2014-05-09 16:40:00.750 129 12470.05 132.40 54783.22 88888.00 2014-05-09 16:40:00.875 129 12470.02 132.40 54783.20 88888.00 2014-05-09 16:40:01.000 129 12470.02 132.40 54783.20 88888.00 2014-05-09 16:40:01.125 129 12470.02 132.40 54783.20 88888.00 2014-05-09 16:40:01.250 129 12470.05 132.38 54783.22 88888.00 2014-05-09 16:40:01.375 129 12470.08 132.38 54783.22 88888.00 2014-05-09 16:40:01.500 129 12470.02 132.35 54783.22 88888.00 2014-05-09 16:40:01.625 129 12470.00 132.40 54783.20 88888.00 2014-05-09 16:40:01.750 129 12470.02 132.40 54783.20 88888.00 2014-05-09 16:40:01.875 129 12470.08 132.45 54783.20 88888.00 2014-05-09 16:40:02.000 129 12470.10 132.43 54783.18 88888.00 2014-05-09 16:40:02.125 129 12470.12 132.43 54783.22 88888.00 2014-05-09 16:40:02.250 129 12470.05 132.43 54783.22 88888.00 2014-05-09 16:40:02.375 129 12470.02 132.43 54783.22 88888.00 2014-05-09 16:40:02.500 129 12470.05 132.45 54783.20 88888.00 2014-05-09 16:40:02.625 129 12470.08 132.43 54783.20 88888.00 2014-05-09 16:40:02.750 129 12470.05 132.43 54783.20 88888.00 2014-05-09 16:40:02.875 129 12470.02 132.45 54783.22 88888.00 2014-05-09 16:40:03.000 129 12470.00 132.43 54783.22 88888.00 2014-05-09 16:40:03.125 129 12470.00 132.40 54783.25 88888.00 2014-05-09 16:40:03.250 129 12470.00 132.43 54783.25 88888.00 2014-05-09 16:40:03.375 129 12470.02 132.43 54783.25 88888.00 2014-05-09 16:40:03.500 129 12470.00 132.43 54783.25 88888.00 2014-05-09 16:40:03.625 129 12470.00 132.43 54783.25 88888.00 2014-05-09 16:40:03.750 129 12470.00 132.45 54783.25 88888.00 2014-05-09 16:40:03.875 129 12470.02 132.45 54783.25 88888.00 2014-05-09 16:40:04.000 129 12470.02 132.40 54783.25 88888.00 2014-05-09 16:40:04.125 129 12470.02 132.43 54783.28 88888.00 2014-05-09 16:40:04.250 129 12470.05 132.45 54783.32 88888.00 2014-05-09 16:40:04.375 129 12470.10 132.47 54783.32 88888.00 2014-05-09 16:40:04.500 129 12470.08 132.45 54783.35 88888.00 2014-05-09 16:40:04.625 129 12470.05 132.45 54783.32 88888.00 2014-05-09 16:40:04.750 129 12470.05 132.47 54783.32 88888.00 2014-05-09 16:40:04.875 129 12470.05 132.47 54783.35 88888.00 2014-05-09 16:40:05.000 129 12470.00 132.45 54783.32 88888.00 2014-05-09 16:40:05.125 129 12469.98 132.45 54783.32 88888.00 2014-05-09 16:40:05.250 129 12469.98 132.43 54783.32 88888.00 2014-05-09 16:40:05.375 129 12470.05 132.43 54783.35 88888.00 2014-05-09 16:40:05.500 129 12470.12 132.45 54783.35 88888.00 2014-05-09 16:40:05.625 129 12470.08 132.45 54783.35 88888.00 2014-05-09 16:40:05.750 129 12470.05 132.45 54783.32 88888.00 2014-05-09 16:40:05.875 129 12470.05 132.47 54783.35 88888.00 2014-05-09 16:40:06.000 129 12470.05 132.45 54783.35 88888.00 2014-05-09 16:40:06.125 129 12470.05 132.45 54783.35 88888.00 2014-05-09 16:40:06.250 129 12470.00 132.45 54783.35 88888.00 2014-05-09 16:40:06.375 129 12469.92 132.45 54783.32 88888.00 2014-05-09 16:40:06.500 129 12469.90 132.47 54783.32 88888.00 2014-05-09 16:40:06.625 129 12469.95 132.45 54783.32 88888.00 2014-05-09 16:40:06.750 129 12470.02 132.47 54783.32 88888.00 2014-05-09 16:40:06.875 129 12470.08 132.47 54783.32 88888.00 2014-05-09 16:40:07.000 129 12470.08 132.47 54783.32 88888.00 2014-05-09 16:40:07.125 129 12470.05 132.47 54783.30 88888.00 2014-05-09 16:40:07.250 129 12469.98 132.47 54783.35 88888.00 2014-05-09 16:40:07.375 129 12470.05 132.50 54783.35 88888.00 2014-05-09 16:40:07.500 129 12470.10 132.53 54783.35 88888.00 2014-05-09 16:40:07.625 129 12470.10 132.50 54783.38 88888.00 2014-05-09 16:40:07.750 129 12470.08 132.50 54783.30 88888.00 2014-05-09 16:40:07.875 129 12470.02 132.47 54783.28 88888.00 2014-05-09 16:40:08.000 129 12470.05 132.50 54783.28 88888.00 2014-05-09 16:40:08.125 129 12470.08 132.50 54783.30 88888.00 2014-05-09 16:40:08.250 129 12470.02 132.53 54783.30 88888.00 2014-05-09 16:40:08.375 129 12470.02 132.50 54783.30 88888.00 2014-05-09 16:40:08.500 129 12470.00 132.45 54783.30 88888.00 2014-05-09 16:40:08.625 129 12469.95 132.47 54783.30 88888.00 2014-05-09 16:40:08.750 129 12469.92 132.50 54783.28 88888.00 2014-05-09 16:40:08.875 129 12470.00 132.50 54783.30 88888.00 2014-05-09 16:40:09.000 129 12470.00 132.53 54783.28 88888.00 2014-05-09 16:40:09.125 129 12469.95 132.50 54783.28 88888.00 2014-05-09 16:40:09.250 129 12469.85 132.47 54783.28 88888.00 2014-05-09 16:40:09.375 129 12469.83 132.45 54783.28 88888.00 2014-05-09 16:40:09.500 129 12469.88 132.43 54783.25 88888.00 2014-05-09 16:40:09.625 129 12469.88 132.45 54783.22 88888.00 2014-05-09 16:40:09.750 129 12469.88 132.47 54783.22 88888.00 2014-05-09 16:40:09.875 129 12469.88 132.50 54783.25 88888.00 2014-05-09 16:40:10.000 129 12469.90 132.50 54783.22 88888.00 2014-05-09 16:40:10.125 129 12469.85 132.50 54783.28 88888.00 2014-05-09 16:40:10.250 129 12469.85 132.55 54783.28 88888.00 2014-05-09 16:40:10.375 129 12469.88 132.50 54783.22 88888.00 2014-05-09 16:40:10.500 129 12469.98 132.47 54783.22 88888.00 2014-05-09 16:40:10.625 129 12469.98 132.50 54783.25 88888.00 2014-05-09 16:40:10.750 129 12469.92 132.50 54783.25 88888.00 2014-05-09 16:40:10.875 129 12469.85 132.47 54783.22 88888.00 2014-05-09 16:40:11.000 129 12469.85 132.47 54783.22 88888.00 2014-05-09 16:40:11.125 129 12469.95 132.53 54783.25 88888.00 2014-05-09 16:40:11.250 129 12470.00 132.53 54783.28 88888.00 2014-05-09 16:40:11.375 129 12469.98 132.50 54783.25 88888.00 2014-05-09 16:40:11.500 129 12469.90 132.50 54783.22 88888.00 2014-05-09 16:40:11.625 129 12469.92 132.50 54783.20 88888.00 2014-05-09 16:40:11.750 129 12469.95 132.53 54783.20 88888.00 2014-05-09 16:40:11.875 129 12469.90 132.53 54783.22 88888.00 2014-05-09 16:40:12.000 129 12469.90 132.55 54783.22 88888.00 2014-05-09 16:40:12.125 129 12469.92 132.55 54783.22 88888.00 2014-05-09 16:40:12.250 129 12469.95 132.53 54783.22 88888.00 2014-05-09 16:40:12.375 129 12469.92 132.53 54783.25 88888.00 2014-05-09 16:40:12.500 129 12469.85 132.55 54783.22 88888.00 2014-05-09 16:40:12.625 129 12469.83 132.55 54783.22 88888.00 2014-05-09 16:40:12.750 129 12469.88 132.55 54783.22 88888.00 2014-05-09 16:40:12.875 129 12469.92 132.55 54783.25 88888.00 2014-05-09 16:40:13.000 129 12469.95 132.55 54783.25 88888.00 2014-05-09 16:40:13.125 129 12469.98 132.55 54783.25 88888.00 2014-05-09 16:40:13.250 129 12469.88 132.55 54783.25 88888.00 2014-05-09 16:40:13.375 129 12469.90 132.55 54783.25 88888.00 2014-05-09 16:40:13.500 129 12469.88 132.50 54783.20 88888.00 2014-05-09 16:40:13.625 129 12469.88 132.50 54783.18 88888.00 2014-05-09 16:40:13.750 129 12469.90 132.53 54783.20 88888.00 2014-05-09 16:40:13.875 129 12469.92 132.57 54783.22 88888.00 2014-05-09 16:40:14.000 129 12469.95 132.57 54783.25 88888.00 2014-05-09 16:40:14.125 129 12469.98 132.53 54783.25 88888.00 2014-05-09 16:40:14.250 129 12469.92 132.50 54783.20 88888.00 2014-05-09 16:40:14.375 129 12469.95 132.53 54783.20 88888.00 2014-05-09 16:40:14.500 129 12469.95 132.53 54783.18 88888.00 2014-05-09 16:40:14.625 129 12469.92 132.50 54783.18 88888.00 2014-05-09 16:40:14.750 129 12469.98 132.57 54783.18 88888.00 2014-05-09 16:40:14.875 129 12469.98 132.55 54783.18 88888.00 2014-05-09 16:40:15.000 129 12469.92 132.55 54783.18 88888.00 2014-05-09 16:40:15.125 129 12469.90 132.57 54783.22 88888.00 2014-05-09 16:40:15.250 129 12469.92 132.55 54783.20 88888.00 2014-05-09 16:40:15.375 129 12470.00 132.55 54783.20 88888.00 2014-05-09 16:40:15.500 129 12470.00 132.60 54783.20 88888.00 2014-05-09 16:40:15.625 129 12470.00 132.57 54783.20 88888.00 2014-05-09 16:40:15.750 129 12469.95 132.55 54783.18 88888.00 2014-05-09 16:40:15.875 129 12469.90 132.53 54783.18 88888.00 2014-05-09 16:40:16.000 129 12469.95 132.53 54783.18 88888.00 2014-05-09 16:40:16.125 129 12469.95 132.55 54783.18 88888.00 2014-05-09 16:40:16.250 129 12469.92 132.55 54783.18 88888.00 2014-05-09 16:40:16.375 129 12469.95 132.55 54783.18 88888.00 2014-05-09 16:40:16.500 129 12469.95 132.55 54783.20 88888.00 2014-05-09 16:40:16.625 129 12469.98 132.57 54783.18 88888.00 2014-05-09 16:40:16.750 129 12469.98 132.57 54783.18 88888.00 2014-05-09 16:40:16.875 129 12470.00 132.55 54783.18 88888.00 2014-05-09 16:40:17.000 129 12470.00 132.53 54783.15 88888.00 2014-05-09 16:40:17.125 129 12470.00 132.50 54783.18 88888.00 2014-05-09 16:40:17.250 129 12469.98 132.53 54783.18 88888.00 2014-05-09 16:40:17.375 129 12470.08 132.57 54783.18 88888.00 2014-05-09 16:40:17.500 129 12470.10 132.57 54783.18 88888.00 2014-05-09 16:40:17.625 129 12470.12 132.57 54783.18 88888.00 2014-05-09 16:40:17.750 129 12470.10 132.55 54783.15 88888.00 2014-05-09 16:40:17.875 129 12470.08 132.55 54783.15 88888.00 2014-05-09 16:40:18.000 129 12470.10 132.55 54783.12 88888.00 2014-05-09 16:40:18.125 129 12470.12 132.55 54783.15 88888.00 2014-05-09 16:40:18.250 129 12470.15 132.53 54783.15 88888.00 2014-05-09 16:40:18.375 129 12470.10 132.50 54783.12 88888.00 2014-05-09 16:40:18.500 129 12470.02 132.55 54783.15 88888.00 2014-05-09 16:40:18.625 129 12470.12 132.60 54783.18 88888.00 2014-05-09 16:40:18.750 129 12470.12 132.55 54783.15 88888.00 2014-05-09 16:40:18.875 129 12470.08 132.55 54783.18 88888.00 2014-05-09 16:40:19.000 129 12470.05 132.55 54783.15 88888.00 2014-05-09 16:40:19.125 129 12470.05 132.57 54783.18 88888.00 2014-05-09 16:40:19.250 129 12470.05 132.55 54783.18 88888.00 2014-05-09 16:40:19.375 129 12470.12 132.55 54783.12 88888.00 2014-05-09 16:40:19.500 129 12470.08 132.55 54783.12 88888.00 2014-05-09 16:40:19.625 129 12470.10 132.57 54783.12 88888.00 2014-05-09 16:40:19.750 129 12470.10 132.57 54783.15 88888.00 2014-05-09 16:40:19.875 129 12470.08 132.55 54783.15 88888.00 2014-05-09 16:40:20.000 129 12470.02 132.53 54783.15 88888.00 2014-05-09 16:40:20.125 129 12470.02 132.53 54783.12 88888.00 2014-05-09 16:40:20.250 129 12470.00 132.53 54783.15 88888.00 2014-05-09 16:40:20.375 129 12470.10 132.55 54783.18 88888.00 2014-05-09 16:40:20.500 129 12470.15 132.57 54783.15 88888.00 2014-05-09 16:40:20.625 129 12470.10 132.57 54783.12 88888.00 2014-05-09 16:40:20.750 129 12470.12 132.55 54783.12 88888.00 2014-05-09 16:40:20.875 129 12470.12 132.60 54783.15 88888.00 2014-05-09 16:40:21.000 129 12470.17 132.57 54783.12 88888.00 2014-05-09 16:40:21.125 129 12470.10 132.60 54783.12 88888.00 2014-05-09 16:40:21.250 129 12470.08 132.55 54783.12 88888.00 2014-05-09 16:40:21.375 129 12470.15 132.53 54783.10 88888.00 2014-05-09 16:40:21.500 129 12470.12 132.53 54783.10 88888.00 2014-05-09 16:40:21.625 129 12470.08 132.50 54783.15 88888.00 2014-05-09 16:40:21.750 129 12470.08 132.55 54783.18 88888.00 2014-05-09 16:40:21.875 129 12470.10 132.57 54783.15 88888.00 2014-05-09 16:40:22.000 129 12470.12 132.57 54783.10 88888.00 2014-05-09 16:40:22.125 129 12470.08 132.53 54783.10 88888.00 2014-05-09 16:40:22.250 129 12470.00 132.53 54783.07 88888.00 2014-05-09 16:40:22.375 129 12470.02 132.50 54783.07 88888.00 2014-05-09 16:40:22.500 129 12470.05 132.50 54783.10 88888.00 2014-05-09 16:40:22.625 129 12470.08 132.50 54783.15 88888.00 2014-05-09 16:40:22.750 129 12470.00 132.50 54783.10 88888.00 2014-05-09 16:40:22.875 129 12469.98 132.53 54783.07 88888.00 2014-05-09 16:40:23.000 129 12470.02 132.57 54783.05 88888.00 2014-05-09 16:40:23.125 129 12470.10 132.60 54783.05 88888.00 2014-05-09 16:40:23.250 129 12470.02 132.53 54783.03 88888.00 2014-05-09 16:40:23.375 129 12470.02 132.53 54783.00 88888.00 2014-05-09 16:40:23.500 129 12470.08 132.50 54783.00 88888.00 2014-05-09 16:40:23.625 129 12470.12 132.55 54783.00 88888.00 2014-05-09 16:40:23.750 129 12470.15 132.60 54783.05 88888.00 2014-05-09 16:40:23.875 129 12470.12 132.57 54783.05 88888.00 2014-05-09 16:40:24.000 129 12470.05 132.53 54783.00 88888.00 2014-05-09 16:40:24.125 129 12470.00 132.53 54783.00 88888.00 2014-05-09 16:40:24.250 129 12470.02 132.57 54783.00 88888.00 2014-05-09 16:40:24.375 129 12470.08 132.57 54782.97 88888.00 2014-05-09 16:40:24.500 129 12470.12 132.53 54782.97 88888.00 2014-05-09 16:40:24.625 129 12470.10 132.55 54782.95 88888.00 2014-05-09 16:40:24.750 129 12470.12 132.57 54782.97 88888.00 2014-05-09 16:40:24.875 129 12470.10 132.55 54782.93 88888.00 2014-05-09 16:40:25.000 129 12470.08 132.53 54782.88 88888.00 2014-05-09 16:40:25.125 129 12470.08 132.50 54782.88 88888.00 2014-05-09 16:40:25.250 129 12470.02 132.55 54782.93 88888.00 2014-05-09 16:40:25.375 129 12470.10 132.55 54782.90 88888.00 2014-05-09 16:40:25.500 129 12470.08 132.57 54782.93 88888.00 2014-05-09 16:40:25.625 129 12470.08 132.55 54782.90 88888.00 2014-05-09 16:40:25.750 129 12470.10 132.53 54782.90 88888.00 2014-05-09 16:40:25.875 129 12470.10 132.55 54782.93 88888.00 2014-05-09 16:40:26.000 129 12470.10 132.57 54782.90 88888.00 2014-05-09 16:40:26.125 129 12470.12 132.55 54782.90 88888.00 2014-05-09 16:40:26.250 129 12470.02 132.53 54782.90 88888.00 2014-05-09 16:40:26.375 129 12470.02 132.53 54782.88 88888.00 2014-05-09 16:40:26.500 129 12470.10 132.53 54782.85 88888.00 2014-05-09 16:40:26.625 129 12470.12 132.50 54782.85 88888.00 2014-05-09 16:40:26.750 129 12470.10 132.47 54782.88 88888.00 2014-05-09 16:40:26.875 129 12470.12 132.50 54782.88 88888.00 2014-05-09 16:40:27.000 129 12470.20 132.47 54782.93 88888.00 2014-05-09 16:40:27.125 129 12470.20 132.50 54782.93 88888.00 2014-05-09 16:40:27.250 129 12470.10 132.50 54782.90 88888.00 2014-05-09 16:40:27.375 129 12470.10 132.50 54782.88 88888.00 2014-05-09 16:40:27.500 129 12470.15 132.50 54782.90 88888.00 2014-05-09 16:40:27.625 129 12470.20 132.50 54782.93 88888.00 2014-05-09 16:40:27.750 129 12470.17 132.47 54782.93 88888.00 2014-05-09 16:40:27.875 129 12470.12 132.50 54782.93 88888.00 2014-05-09 16:40:28.000 129 12470.02 132.55 54782.95 88888.00 2014-05-09 16:40:28.125 129 12470.00 132.55 54782.95 88888.00 2014-05-09 16:40:28.250 129 12470.05 132.53 54782.95 88888.00 2014-05-09 16:40:28.375 129 12470.08 132.53 54782.95 88888.00 2014-05-09 16:40:28.500 129 12470.08 132.53 54782.95 88888.00 2014-05-09 16:40:28.625 129 12470.02 132.53 54783.00 88888.00 2014-05-09 16:40:28.750 129 12470.02 132.55 54783.00 88888.00 2014-05-09 16:40:28.875 129 12470.00 132.53 54782.97 88888.00 2014-05-09 16:40:29.000 129 12470.02 132.50 54782.97 88888.00 2014-05-09 16:40:29.125 129 12470.08 132.53 54783.00 88888.00 2014-05-09 16:40:29.250 129 12470.08 132.53 54783.03 88888.00 2014-05-09 16:40:29.375 129 12470.12 132.50 54783.00 88888.00 2014-05-09 16:40:29.500 129 12470.12 132.50 54783.00 88888.00 2014-05-09 16:40:29.625 129 12470.20 132.53 54782.97 88888.00 2014-05-09 16:40:29.750 129 12470.20 132.55 54782.95 88888.00 2014-05-09 16:40:29.875 129 12470.17 132.53 54782.95 88888.00 2014-05-09 16:40:30.000 129 12470.12 132.50 54782.93 88888.00 2014-05-09 16:40:30.125 129 12470.10 132.50 54782.97 88888.00 2014-05-09 16:40:30.250 129 12470.15 132.50 54783.00 88888.00 2014-05-09 16:40:30.375 129 12470.25 132.57 54783.00 88888.00 2014-05-09 16:40:30.500 129 12470.30 132.57 54783.05 88888.00 2014-05-09 16:40:30.625 129 12470.23 132.53 54783.03 88888.00 2014-05-09 16:40:30.750 129 12470.23 132.50 54783.00 88888.00 2014-05-09 16:40:30.875 129 12470.25 132.50 54783.00 88888.00 2014-05-09 16:40:31.000 129 12470.25 132.47 54782.97 88888.00 2014-05-09 16:40:31.125 129 12470.20 132.47 54782.97 88888.00 2014-05-09 16:40:31.250 129 12470.17 132.50 54782.97 88888.00 2014-05-09 16:40:31.375 129 12470.15 132.50 54782.95 88888.00 2014-05-09 16:40:31.500 129 12470.15 132.50 54782.97 88888.00 2014-05-09 16:40:31.625 129 12470.23 132.50 54782.97 88888.00 2014-05-09 16:40:31.750 129 12470.23 132.50 54782.97 88888.00 2014-05-09 16:40:31.875 129 12470.12 132.53 54782.97 88888.00 2014-05-09 16:40:32.000 129 12470.10 132.53 54782.95 88888.00 2014-05-09 16:40:32.125 129 12470.15 132.55 54782.95 88888.00 2014-05-09 16:40:32.250 129 12470.08 132.55 54782.97 88888.00 2014-05-09 16:40:32.375 129 12470.05 132.57 54782.97 88888.00 2014-05-09 16:40:32.500 129 12470.10 132.57 54782.95 88888.00 2014-05-09 16:40:32.625 129 12470.12 132.55 54782.95 88888.00 2014-05-09 16:40:32.750 129 12470.12 132.53 54782.93 88888.00 2014-05-09 16:40:32.875 129 12470.10 132.50 54782.88 88888.00 2014-05-09 16:40:33.000 129 12470.10 132.47 54782.88 88888.00 2014-05-09 16:40:33.125 129 12470.12 132.50 54782.93 88888.00 2014-05-09 16:40:33.250 129 12470.20 132.53 54782.90 88888.00 2014-05-09 16:40:33.375 129 12470.27 132.57 54782.93 88888.00 2014-05-09 16:40:33.500 129 12470.27 132.55 54782.90 88888.00 2014-05-09 16:40:33.625 129 12470.27 132.53 54782.90 88888.00 2014-05-09 16:40:33.750 129 12470.25 132.50 54782.88 88888.00 2014-05-09 16:40:33.875 129 12470.17 132.53 54782.93 88888.00 2014-05-09 16:40:34.000 129 12470.20 132.53 54782.93 88888.00 2014-05-09 16:40:34.125 129 12470.23 132.50 54782.93 88888.00 2014-05-09 16:40:34.250 129 12470.20 132.50 54782.93 88888.00 2014-05-09 16:40:34.375 129 12470.27 132.50 54782.90 88888.00 2014-05-09 16:40:34.500 129 12470.25 132.47 54782.88 88888.00 2014-05-09 16:40:34.625 129 12470.25 132.53 54782.90 88888.00 2014-05-09 16:40:34.750 129 12470.25 132.53 54782.88 88888.00 2014-05-09 16:40:34.875 129 12470.20 132.50 54782.85 88888.00 2014-05-09 16:40:35.000 129 12470.20 132.47 54782.85 88888.00 2014-05-09 16:40:35.125 129 12470.17 132.47 54782.88 88888.00 2014-05-09 16:40:35.250 129 12470.15 132.47 54782.90 88888.00 2014-05-09 16:40:35.375 129 12470.25 132.47 54782.88 88888.00 2014-05-09 16:40:35.500 129 12470.20 132.47 54782.88 88888.00 2014-05-09 16:40:35.625 129 12470.12 132.50 54782.88 88888.00 2014-05-09 16:40:35.750 129 12470.12 132.55 54782.88 88888.00 2014-05-09 16:40:35.875 129 12470.20 132.50 54782.88 88888.00 2014-05-09 16:40:36.000 129 12470.17 132.50 54782.85 88888.00 2014-05-09 16:40:36.125 129 12470.20 132.53 54782.82 88888.00 2014-05-09 16:40:36.250 129 12470.15 132.50 54782.85 88888.00 2014-05-09 16:40:36.375 129 12470.12 132.50 54782.85 88888.00 2014-05-09 16:40:36.500 129 12470.15 132.50 54782.85 88888.00 2014-05-09 16:40:36.625 129 12470.17 132.50 54782.85 88888.00 2014-05-09 16:40:36.750 129 12470.15 132.47 54782.88 88888.00 2014-05-09 16:40:36.875 129 12470.12 132.53 54782.85 88888.00 2014-05-09 16:40:37.000 129 12470.20 132.53 54782.88 88888.00 2014-05-09 16:40:37.125 129 12470.23 132.50 54782.85 88888.00 2014-05-09 16:40:37.250 129 12470.12 132.47 54782.85 88888.00 2014-05-09 16:40:37.375 129 12470.20 132.53 54782.90 88888.00 2014-05-09 16:40:37.500 129 12470.23 132.50 54782.90 88888.00 2014-05-09 16:40:37.625 129 12470.23 132.47 54782.90 88888.00 2014-05-09 16:40:37.750 129 12470.23 132.45 54782.88 88888.00 2014-05-09 16:40:37.875 129 12470.25 132.45 54782.88 88888.00 2014-05-09 16:40:38.000 129 12470.25 132.45 54782.85 88888.00 2014-05-09 16:40:38.125 129 12470.23 132.47 54782.85 88888.00 2014-05-09 16:40:38.250 129 12470.25 132.50 54782.88 88888.00 2014-05-09 16:40:38.375 129 12470.25 132.50 54782.90 88888.00 2014-05-09 16:40:38.500 129 12470.25 132.47 54782.90 88888.00 2014-05-09 16:40:38.625 129 12470.27 132.45 54782.85 88888.00 2014-05-09 16:40:38.750 129 12470.25 132.45 54782.82 88888.00 2014-05-09 16:40:38.875 129 12470.20 132.47 54782.85 88888.00 2014-05-09 16:40:39.000 129 12470.15 132.45 54782.80 88888.00 2014-05-09 16:40:39.125 129 12470.20 132.45 54782.82 88888.00 2014-05-09 16:40:39.250 129 12470.25 132.40 54782.85 88888.00 2014-05-09 16:40:39.375 129 12470.27 132.43 54782.85 88888.00 2014-05-09 16:40:39.500 129 12470.27 132.47 54782.82 88888.00 2014-05-09 16:40:39.625 129 12470.27 132.45 54782.82 88888.00 2014-05-09 16:40:39.750 129 12470.23 132.43 54782.80 88888.00 2014-05-09 16:40:39.875 129 12470.25 132.43 54782.82 88888.00 2014-05-09 16:40:40.000 129 12470.30 132.43 54782.82 88888.00 2014-05-09 16:40:40.125 129 12470.35 132.47 54782.82 88888.00 2014-05-09 16:40:40.250 129 12470.30 132.47 54782.82 88888.00 2014-05-09 16:40:40.375 129 12470.33 132.45 54782.80 88888.00 2014-05-09 16:40:40.500 129 12470.33 132.45 54782.80 88888.00 2014-05-09 16:40:40.625 129 12470.30 132.45 54782.82 88888.00 2014-05-09 16:40:40.750 129 12470.30 132.40 54782.78 88888.00 2014-05-09 16:40:40.875 129 12470.27 132.43 54782.78 88888.00 2014-05-09 16:40:41.000 129 12470.27 132.45 54782.78 88888.00 2014-05-09 16:40:41.125 129 12470.27 132.45 54782.80 88888.00 2014-05-09 16:40:41.250 129 12470.27 132.45 54782.80 88888.00 2014-05-09 16:40:41.375 129 12470.30 132.47 54782.80 88888.00 2014-05-09 16:40:41.500 129 12470.27 132.43 54782.80 88888.00 2014-05-09 16:40:41.625 129 12470.30 132.43 54782.80 88888.00 2014-05-09 16:40:41.750 129 12470.33 132.45 54782.78 88888.00 2014-05-09 16:40:41.875 129 12470.33 132.45 54782.78 88888.00 2014-05-09 16:40:42.000 129 12470.30 132.45 54782.78 88888.00 2014-05-09 16:40:42.125 129 12470.35 132.43 54782.78 88888.00 2014-05-09 16:40:42.250 129 12470.30 132.40 54782.80 88888.00 2014-05-09 16:40:42.375 129 12470.35 132.43 54782.80 88888.00 2014-05-09 16:40:42.500 129 12470.30 132.45 54782.80 88888.00 2014-05-09 16:40:42.625 129 12470.30 132.47 54782.80 88888.00 2014-05-09 16:40:42.750 129 12470.35 132.45 54782.80 88888.00 2014-05-09 16:40:42.875 129 12470.38 132.43 54782.78 88888.00 2014-05-09 16:40:43.000 129 12470.42 132.43 54782.78 88888.00 2014-05-09 16:40:43.125 129 12470.45 132.45 54782.80 88888.00 2014-05-09 16:40:43.250 129 12470.42 132.40 54782.78 88888.00 2014-05-09 16:40:43.375 129 12470.40 132.43 54782.75 88888.00 2014-05-09 16:40:43.500 129 12470.33 132.43 54782.75 88888.00 2014-05-09 16:40:43.625 129 12470.33 132.40 54782.75 88888.00 2014-05-09 16:40:43.750 129 12470.33 132.38 54782.78 88888.00 2014-05-09 16:40:43.875 129 12470.30 132.40 54782.75 88888.00 2014-05-09 16:40:44.000 129 12470.35 132.43 54782.78 88888.00 2014-05-09 16:40:44.125 129 12470.38 132.43 54782.75 88888.00 2014-05-09 16:40:44.250 129 12470.35 132.40 54782.78 88888.00 2014-05-09 16:40:44.375 129 12470.35 132.40 54782.75 88888.00 2014-05-09 16:40:44.500 129 12470.40 132.45 54782.75 88888.00 2014-05-09 16:40:44.625 129 12470.48 132.45 54782.78 88888.00 2014-05-09 16:40:44.750 129 12470.45 132.43 54782.75 88888.00 2014-05-09 16:40:44.875 129 12470.42 132.40 54782.75 88888.00 2014-05-09 16:40:45.000 129 12470.42 132.38 54782.75 88888.00 2014-05-09 16:40:45.125 129 12470.42 132.43 54782.78 88888.00 2014-05-09 16:40:45.250 129 12470.38 132.43 54782.78 88888.00 2014-05-09 16:40:45.375 129 12470.38 132.45 54782.78 88888.00 2014-05-09 16:40:45.500 129 12470.40 132.43 54782.80 88888.00 2014-05-09 16:40:45.625 129 12470.40 132.38 54782.78 88888.00 2014-05-09 16:40:45.750 129 12470.42 132.38 54782.75 88888.00 2014-05-09 16:40:45.875 129 12470.40 132.40 54782.78 88888.00 2014-05-09 16:40:46.000 129 12470.40 132.43 54782.75 88888.00 2014-05-09 16:40:46.125 129 12470.45 132.45 54782.75 88888.00 2014-05-09 16:40:46.250 129 12470.42 132.40 54782.72 88888.00 2014-05-09 16:40:46.375 129 12470.40 132.40 54782.72 88888.00 2014-05-09 16:40:46.500 129 12470.38 132.38 54782.72 88888.00 2014-05-09 16:40:46.625 129 12470.45 132.43 54782.70 88888.00 2014-05-09 16:40:46.750 129 12470.48 132.40 54782.72 88888.00 2014-05-09 16:40:46.875 129 12470.45 132.38 54782.70 88888.00 2014-05-09 16:40:47.000 129 12470.45 132.38 54782.65 88888.00 2014-05-09 16:40:47.125 129 12470.45 132.38 54782.68 88888.00 2014-05-09 16:40:47.250 129 12470.40 132.40 54782.68 88888.00 2014-05-09 16:40:47.375 129 12470.40 132.38 54782.65 88888.00 2014-05-09 16:40:47.500 129 12470.40 132.38 54782.62 88888.00 2014-05-09 16:40:47.625 129 12470.38 132.38 54782.65 88888.00 2014-05-09 16:40:47.750 129 12470.35 132.38 54782.65 88888.00 2014-05-09 16:40:47.875 129 12470.30 132.35 54782.62 88888.00 2014-05-09 16:40:48.000 129 12470.27 132.35 54782.57 88888.00 2014-05-09 16:40:48.125 129 12470.35 132.43 54782.62 88888.00 2014-05-09 16:40:48.250 129 12470.38 132.40 54782.65 88888.00 2014-05-09 16:40:48.375 129 12470.38 132.38 54782.62 88888.00 2014-05-09 16:40:48.500 129 12470.40 132.38 54782.62 88888.00 2014-05-09 16:40:48.625 129 12470.40 132.35 54782.60 88888.00 2014-05-09 16:40:48.750 129 12470.40 132.35 54782.57 88888.00 2014-05-09 16:40:48.875 129 12470.35 132.35 54782.55 88888.00 2014-05-09 16:40:49.000 129 12470.42 132.38 54782.57 88888.00 2014-05-09 16:40:49.125 129 12470.50 132.43 54782.57 88888.00 2014-05-09 16:40:49.250 129 12470.48 132.38 54782.57 88888.00 2014-05-09 16:40:49.375 129 12470.45 132.38 54782.55 88888.00 2014-05-09 16:40:49.500 129 12470.45 132.35 54782.55 88888.00 2014-05-09 16:40:49.625 129 12470.45 132.35 54782.53 88888.00 2014-05-09 16:40:49.750 129 12470.45 132.35 54782.53 88888.00 2014-05-09 16:40:49.875 129 12470.45 132.35 54782.53 88888.00 2014-05-09 16:40:50.000 129 12470.45 132.35 54782.53 88888.00 2014-05-09 16:40:50.125 129 12470.42 132.38 54782.53 88888.00 2014-05-09 16:40:50.250 129 12470.40 132.32 54782.53 88888.00 2014-05-09 16:40:50.375 129 12470.40 132.35 54782.53 88888.00 2014-05-09 16:40:50.500 129 12470.40 132.40 54782.55 88888.00 2014-05-09 16:40:50.625 129 12470.40 132.40 54782.53 88888.00 2014-05-09 16:40:50.750 129 12470.45 132.35 54782.50 88888.00 2014-05-09 16:40:50.875 129 12470.42 132.32 54782.53 88888.00 2014-05-09 16:40:51.000 129 12470.42 132.35 54782.53 88888.00 2014-05-09 16:40:51.125 129 12470.48 132.38 54782.55 88888.00 2014-05-09 16:40:51.250 129 12470.50 132.35 54782.60 88888.00 2014-05-09 16:40:51.375 129 12470.45 132.38 54782.57 88888.00 2014-05-09 16:40:51.500 129 12470.42 132.35 54782.57 88888.00 2014-05-09 16:40:51.625 129 12470.40 132.32 54782.55 88888.00 2014-05-09 16:40:51.750 129 12470.42 132.32 54782.55 88888.00 2014-05-09 16:40:51.875 129 12470.45 132.35 54782.60 88888.00 2014-05-09 16:40:52.000 129 12470.40 132.32 54782.62 88888.00 2014-05-09 16:40:52.125 129 12470.38 132.35 54782.65 88888.00 2014-05-09 16:40:52.250 129 12470.42 132.35 54782.65 88888.00 2014-05-09 16:40:52.375 129 12470.48 132.35 54782.62 88888.00 2014-05-09 16:40:52.500 129 12470.48 132.35 54782.62 88888.00 2014-05-09 16:40:52.625 129 12470.48 132.38 54782.68 88888.00 2014-05-09 16:40:52.750 129 12470.45 132.40 54782.72 88888.00 2014-05-09 16:40:52.875 129 12470.45 132.35 54782.70 88888.00 2014-05-09 16:40:53.000 129 12470.45 132.32 54782.65 88888.00 2014-05-09 16:40:53.125 129 12470.45 132.32 54782.65 88888.00 2014-05-09 16:40:53.250 129 12470.48 132.35 54782.68 88888.00 2014-05-09 16:40:53.375 129 12470.48 132.38 54782.70 88888.00 2014-05-09 16:40:53.500 129 12470.45 132.35 54782.70 88888.00 2014-05-09 16:40:53.625 129 12470.48 132.38 54782.70 88888.00 2014-05-09 16:40:53.750 129 12470.50 132.40 54782.68 88888.00 2014-05-09 16:40:53.875 129 12470.48 132.32 54782.68 88888.00 2014-05-09 16:40:54.000 129 12470.45 132.32 54782.65 88888.00 2014-05-09 16:40:54.125 129 12470.45 132.32 54782.65 88888.00 2014-05-09 16:40:54.250 129 12470.48 132.32 54782.68 88888.00 2014-05-09 16:40:54.375 129 12470.48 132.30 54782.62 88888.00 2014-05-09 16:40:54.500 129 12470.45 132.30 54782.62 88888.00 2014-05-09 16:40:54.625 129 12470.48 132.32 54782.65 88888.00 2014-05-09 16:40:54.750 129 12470.45 132.32 54782.65 88888.00 2014-05-09 16:40:54.875 129 12470.40 132.32 54782.65 88888.00 2014-05-09 16:40:55.000 129 12470.40 132.35 54782.65 88888.00 2014-05-09 16:40:55.125 129 12470.40 132.35 54782.62 88888.00 2014-05-09 16:40:55.250 129 12470.38 132.32 54782.62 88888.00 2014-05-09 16:40:55.375 129 12470.45 132.38 54782.62 88888.00 2014-05-09 16:40:55.500 129 12470.50 132.38 54782.65 88888.00 2014-05-09 16:40:55.625 129 12470.52 132.35 54782.62 88888.00 2014-05-09 16:40:55.750 129 12470.45 132.38 54782.62 88888.00 2014-05-09 16:40:55.875 129 12470.45 132.35 54782.60 88888.00 2014-05-09 16:40:56.000 129 12470.45 132.32 54782.60 88888.00 2014-05-09 16:40:56.125 129 12470.50 132.38 54782.68 88888.00 2014-05-09 16:40:56.250 129 12470.55 132.35 54782.65 88888.00 2014-05-09 16:40:56.375 129 12470.58 132.30 54782.62 88888.00 2014-05-09 16:40:56.500 129 12470.55 132.30 54782.62 88888.00 2014-05-09 16:40:56.625 129 12470.58 132.35 54782.62 88888.00 2014-05-09 16:40:56.750 129 12470.58 132.32 54782.60 88888.00 2014-05-09 16:40:56.875 129 12470.55 132.32 54782.60 88888.00 2014-05-09 16:40:57.000 129 12470.58 132.30 54782.60 88888.00 2014-05-09 16:40:57.125 129 12470.58 132.35 54782.60 88888.00 2014-05-09 16:40:57.250 129 12470.55 132.30 54782.60 88888.00 2014-05-09 16:40:57.375 129 12470.58 132.30 54782.57 88888.00 2014-05-09 16:40:57.500 129 12470.60 132.30 54782.57 88888.00 2014-05-09 16:40:57.625 129 12470.62 132.28 54782.60 88888.00 2014-05-09 16:40:57.750 129 12470.60 132.28 54782.60 88888.00 2014-05-09 16:40:57.875 129 12470.55 132.30 54782.60 88888.00 2014-05-09 16:40:58.000 129 12470.52 132.32 54782.57 88888.00 2014-05-09 16:40:58.125 129 12470.58 132.32 54782.60 88888.00 2014-05-09 16:40:58.250 129 12470.58 132.28 54782.57 88888.00 2014-05-09 16:40:58.375 129 12470.65 132.28 54782.57 88888.00 2014-05-09 16:40:58.500 129 12470.60 132.30 54782.57 88888.00 2014-05-09 16:40:58.625 129 12470.55 132.28 54782.57 88888.00 2014-05-09 16:40:58.750 129 12470.52 132.28 54782.60 88888.00 2014-05-09 16:40:58.875 129 12470.60 132.28 54782.60 88888.00 2014-05-09 16:40:59.000 129 12470.60 132.28 54782.60 88888.00 2014-05-09 16:40:59.125 129 12470.55 132.30 54782.60 88888.00 2014-05-09 16:40:59.250 129 12470.55 132.25 54782.60 88888.00 2014-05-09 16:40:59.375 129 12470.52 132.28 54782.57 88888.00 2014-05-09 16:40:59.500 129 12470.52 132.28 54782.55 88888.00 2014-05-09 16:40:59.625 129 12470.55 132.25 54782.55 88888.00 2014-05-09 16:40:59.750 129 12470.55 132.28 54782.57 88888.00 2014-05-09 16:40:59.875 129 12470.52 132.28 54782.55 88888.00 2014-05-09 16:41:00.000 129 12470.55 132.28 54782.53 88888.00 2014-05-09 16:41:00.125 129 12470.55 132.28 54782.55 88888.00 2014-05-09 16:41:00.250 129 12470.58 132.22 54782.55 88888.00 2014-05-09 16:41:00.375 129 12470.60 132.25 54782.55 88888.00 2014-05-09 16:41:00.500 129 12470.60 132.25 54782.55 88888.00 2014-05-09 16:41:00.625 129 12470.55 132.28 54782.57 88888.00 2014-05-09 16:41:00.750 129 12470.58 132.25 54782.53 88888.00 2014-05-09 16:41:00.875 129 12470.67 132.25 54782.55 88888.00 2014-05-09 16:41:01.000 129 12470.67 132.28 54782.53 88888.00 2014-05-09 16:41:01.125 129 12470.62 132.25 54782.55 88888.00 2014-05-09 16:41:01.250 129 12470.52 132.22 54782.55 88888.00 2014-05-09 16:41:01.375 129 12470.58 132.22 54782.55 88888.00 2014-05-09 16:41:01.500 129 12470.62 132.22 54782.55 88888.00 2014-05-09 16:41:01.625 129 12470.60 132.25 54782.57 88888.00 2014-05-09 16:41:01.750 129 12470.60 132.25 54782.57 88888.00 2014-05-09 16:41:01.875 129 12470.55 132.25 54782.55 88888.00 2014-05-09 16:41:02.000 129 12470.52 132.22 54782.53 88888.00 2014-05-09 16:41:02.125 129 12470.60 132.22 54782.55 88888.00 2014-05-09 16:41:02.250 129 12470.65 132.22 54782.55 88888.00 2014-05-09 16:41:02.375 129 12470.62 132.18 54782.55 88888.00 2014-05-09 16:41:02.500 129 12470.62 132.20 54782.55 88888.00 2014-05-09 16:41:02.625 129 12470.70 132.25 54782.55 88888.00 2014-05-09 16:41:02.750 129 12470.67 132.22 54782.57 88888.00 2014-05-09 16:41:02.875 129 12470.65 132.20 54782.55 88888.00 2014-05-09 16:41:03.000 129 12470.67 132.20 54782.53 88888.00 2014-05-09 16:41:03.125 129 12470.67 132.20 54782.53 88888.00 2014-05-09 16:41:03.250 129 12470.60 132.18 54782.53 88888.00 2014-05-09 16:41:03.375 129 12470.58 132.18 54782.53 88888.00 2014-05-09 16:41:03.500 129 12470.55 132.18 54782.53 88888.00 2014-05-09 16:41:03.625 129 12470.62 132.20 54782.50 88888.00 2014-05-09 16:41:03.750 129 12470.67 132.20 54782.53 88888.00 2014-05-09 16:41:03.875 129 12470.70 132.20 54782.55 88888.00 2014-05-09 16:41:04.000 129 12470.70 132.18 54782.53 88888.00 2014-05-09 16:41:04.125 129 12470.70 132.12 54782.47 88888.00 2014-05-09 16:41:04.250 129 12470.65 132.15 54782.53 88888.00 2014-05-09 16:41:04.375 129 12470.67 132.15 54782.53 88888.00 2014-05-09 16:41:04.500 129 12470.62 132.12 54782.53 88888.00 2014-05-09 16:41:04.625 129 12470.60 132.12 54782.50 88888.00 2014-05-09 16:41:04.750 129 12470.58 132.12 54782.50 88888.00 2014-05-09 16:41:04.875 129 12470.58 132.12 54782.53 88888.00 2014-05-09 16:41:05.000 129 12470.65 132.10 54782.53 88888.00 2014-05-09 16:41:05.125 129 12470.70 132.10 54782.53 88888.00 2014-05-09 16:41:05.250 129 12470.70 132.10 54782.53 88888.00 2014-05-09 16:41:05.375 129 12470.73 132.15 54782.50 88888.00 2014-05-09 16:41:05.500 129 12470.75 132.12 54782.50 88888.00 2014-05-09 16:41:05.625 129 12470.73 132.12 54782.47 88888.00 2014-05-09 16:41:05.750 129 12470.75 132.15 54782.50 88888.00 2014-05-09 16:41:05.875 129 12470.73 132.12 54782.47 88888.00 2014-05-09 16:41:06.000 129 12470.73 132.07 54782.47 88888.00 2014-05-09 16:41:06.125 129 12470.67 132.10 54782.47 88888.00 2014-05-09 16:41:06.250 129 12470.60 132.10 54782.50 88888.00 2014-05-09 16:41:06.375 129 12470.62 132.07 54782.47 88888.00 2014-05-09 16:41:06.500 129 12470.73 132.10 54782.47 88888.00 2014-05-09 16:41:06.625 129 12470.73 132.12 54782.50 88888.00 2014-05-09 16:41:06.750 129 12470.62 132.10 54782.50 88888.00 2014-05-09 16:41:06.875 129 12470.62 132.07 54782.50 88888.00 2014-05-09 16:41:07.000 129 12470.73 132.07 54782.50 88888.00 2014-05-09 16:41:07.125 129 12470.73 132.05 54782.50 88888.00 2014-05-09 16:41:07.250 129 12470.67 132.05 54782.47 88888.00 2014-05-09 16:41:07.375 129 12470.70 132.03 54782.47 88888.00 2014-05-09 16:41:07.500 129 12470.75 132.05 54782.47 88888.00 2014-05-09 16:41:07.625 129 12470.73 132.05 54782.47 88888.00 2014-05-09 16:41:07.750 129 12470.75 132.03 54782.47 88888.00 2014-05-09 16:41:07.875 129 12470.77 132.03 54782.47 88888.00 2014-05-09 16:41:08.000 129 12470.83 132.03 54782.47 88888.00 2014-05-09 16:41:08.125 129 12470.80 132.03 54782.47 88888.00 2014-05-09 16:41:08.250 129 12470.67 132.00 54782.50 88888.00 2014-05-09 16:41:08.375 129 12470.67 132.03 54782.50 88888.00 2014-05-09 16:41:08.500 129 12470.67 132.03 54782.50 88888.00 2014-05-09 16:41:08.625 129 12470.75 132.03 54782.50 88888.00 2014-05-09 16:41:08.750 129 12470.83 132.00 54782.53 88888.00 2014-05-09 16:41:08.875 129 12470.85 131.97 54782.50 88888.00 2014-05-09 16:41:09.000 129 12470.85 131.95 54782.47 88888.00 2014-05-09 16:41:09.125 129 12470.85 131.97 54782.50 88888.00 2014-05-09 16:41:09.250 129 12470.80 131.97 54782.53 88888.00 2014-05-09 16:41:09.375 129 12470.77 131.97 54782.50 88888.00 2014-05-09 16:41:09.500 129 12470.73 131.97 54782.47 88888.00 2014-05-09 16:41:09.625 129 12470.77 131.97 54782.47 88888.00 2014-05-09 16:41:09.750 129 12470.85 131.97 54782.47 88888.00 2014-05-09 16:41:09.875 129 12470.85 131.95 54782.47 88888.00 2014-05-09 16:41:10.000 129 12470.85 131.95 54782.47 88888.00 2014-05-09 16:41:10.125 129 12470.83 131.97 54782.50 88888.00 2014-05-09 16:41:10.250 129 12470.77 131.97 54782.47 88888.00 2014-05-09 16:41:10.375 129 12470.83 131.97 54782.47 88888.00 2014-05-09 16:41:10.500 129 12470.77 131.95 54782.47 88888.00 2014-05-09 16:41:10.625 129 12470.70 131.95 54782.47 88888.00 2014-05-09 16:41:10.750 129 12470.62 131.95 54782.47 88888.00 2014-05-09 16:41:10.875 129 12470.62 131.93 54782.45 88888.00 2014-05-09 16:41:11.000 129 12470.75 131.93 54782.40 88888.00 2014-05-09 16:41:11.125 129 12470.80 131.93 54782.40 88888.00 2014-05-09 16:41:11.250 129 12470.67 131.90 54782.40 88888.00 2014-05-09 16:41:11.375 129 12470.65 131.93 54782.43 88888.00 2014-05-09 16:41:11.500 129 12470.65 131.90 54782.40 88888.00 2014-05-09 16:41:11.625 129 12470.70 131.90 54782.40 88888.00 2014-05-09 16:41:11.750 129 12470.70 131.90 54782.40 88888.00 2014-05-09 16:41:11.875 129 12470.75 131.90 54782.40 88888.00 2014-05-09 16:41:12.000 129 12470.83 131.93 54782.40 88888.00 2014-05-09 16:41:12.125 129 12470.80 131.90 54782.40 88888.00 2014-05-09 16:41:12.250 129 12470.75 131.82 54782.38 88888.00 2014-05-09 16:41:12.375 129 12470.77 131.80 54782.38 88888.00 2014-05-09 16:41:12.500 129 12470.75 131.82 54782.35 88888.00 2014-05-09 16:41:12.625 129 12470.80 131.85 54782.38 88888.00 2014-05-09 16:41:12.750 129 12470.75 131.88 54782.38 88888.00 2014-05-09 16:41:12.875 129 12470.75 131.85 54782.38 88888.00 2014-05-09 16:41:13.000 129 12470.75 131.85 54782.35 88888.00 2014-05-09 16:41:13.125 129 12470.70 131.85 54782.35 88888.00 2014-05-09 16:41:13.250 129 12470.67 131.85 54782.32 88888.00 2014-05-09 16:41:13.375 129 12470.77 131.85 54782.30 88888.00 2014-05-09 16:41:13.500 129 12470.83 131.85 54782.28 88888.00 2014-05-09 16:41:13.625 129 12470.77 131.80 54782.30 88888.00 2014-05-09 16:41:13.750 129 12470.70 131.82 54782.32 88888.00 2014-05-09 16:41:13.875 129 12470.75 131.82 54782.32 88888.00 2014-05-09 16:41:14.000 129 12470.77 131.80 54782.30 88888.00 2014-05-09 16:41:14.125 129 12470.77 131.82 54782.32 88888.00 2014-05-09 16:41:14.250 129 12470.70 131.82 54782.35 88888.00 2014-05-09 16:41:14.375 129 12470.70 131.80 54782.32 88888.00 2014-05-09 16:41:14.500 129 12470.67 131.78 54782.30 88888.00 2014-05-09 16:41:14.625 129 12470.75 131.78 54782.30 88888.00 2014-05-09 16:41:14.750 129 12470.83 131.80 54782.32 88888.00 2014-05-09 16:41:14.875 129 12470.77 131.80 54782.32 88888.00 2014-05-09 16:41:15.000 129 12470.73 131.82 54782.30 88888.00 2014-05-09 16:41:15.125 129 12470.77 131.80 54782.30 88888.00 2014-05-09 16:41:15.250 129 12470.83 131.75 54782.32 88888.00 2014-05-09 16:41:15.375 129 12470.77 131.72 54782.35 88888.00 2014-05-09 16:41:15.500 129 12470.73 131.72 54782.35 88888.00 2014-05-09 16:41:15.625 129 12470.70 131.72 54782.38 88888.00 2014-05-09 16:41:15.750 129 12470.67 131.75 54782.38 88888.00 2014-05-09 16:41:15.875 129 12470.67 131.75 54782.38 88888.00 2014-05-09 16:41:16.000 129 12470.60 131.70 54782.38 88888.00 2014-05-09 16:41:16.125 129 12470.58 131.72 54782.40 88888.00 2014-05-09 16:41:16.250 129 12470.65 131.75 54782.40 88888.00 2014-05-09 16:41:16.375 129 12470.65 131.72 54782.38 88888.00 2014-05-09 16:41:16.500 129 12470.62 131.72 54782.38 88888.00 2014-05-09 16:41:16.625 129 12470.60 131.72 54782.38 88888.00 2014-05-09 16:41:16.750 129 12470.60 131.72 54782.43 88888.00 2014-05-09 16:41:16.875 129 12470.67 131.75 54782.47 88888.00 2014-05-09 16:41:17.000 129 12470.67 131.78 54782.47 88888.00 2014-05-09 16:41:17.125 129 12470.70 131.75 54782.47 88888.00 2014-05-09 16:41:17.250 129 12470.65 131.70 54782.47 88888.00 2014-05-09 16:41:17.375 129 12470.70 131.70 54782.45 88888.00 2014-05-09 16:41:17.500 129 12470.75 131.72 54782.45 88888.00 2014-05-09 16:41:17.625 129 12470.70 131.75 54782.47 88888.00 2014-05-09 16:41:17.750 129 12470.73 131.70 54782.45 88888.00 2014-05-09 16:41:17.875 129 12470.73 131.70 54782.45 88888.00 2014-05-09 16:41:18.000 129 12470.70 131.68 54782.45 88888.00 2014-05-09 16:41:18.125 129 12470.73 131.62 54782.43 88888.00 2014-05-09 16:41:18.250 129 12470.70 131.65 54782.43 88888.00 2014-05-09 16:41:18.375 129 12470.75 131.68 54782.45 88888.00 2014-05-09 16:41:18.500 129 12470.80 131.68 54782.45 88888.00 2014-05-09 16:41:18.625 129 12470.73 131.65 54782.45 88888.00 2014-05-09 16:41:18.750 129 12470.67 131.65 54782.45 88888.00 2014-05-09 16:41:18.875 129 12470.67 131.65 54782.43 88888.00 2014-05-09 16:41:19.000 129 12470.73 131.65 54782.43 88888.00 2014-05-09 16:41:19.125 129 12470.77 131.65 54782.45 88888.00 2014-05-09 16:41:19.250 129 12470.73 131.68 54782.45 88888.00 2014-05-09 16:41:19.375 129 12470.67 131.70 54782.45 88888.00 2014-05-09 16:41:19.500 129 12470.65 131.62 54782.43 88888.00 2014-05-09 16:41:19.625 129 12470.67 131.65 54782.43 88888.00 2014-05-09 16:41:19.750 129 12470.67 131.62 54782.43 88888.00 2014-05-09 16:41:19.875 129 12470.65 131.62 54782.43 88888.00 2014-05-09 16:41:20.000 129 12470.60 131.62 54782.43 88888.00 2014-05-09 16:41:20.125 129 12470.62 131.65 54782.45 88888.00 2014-05-09 16:41:20.250 129 12470.55 131.60 54782.45 88888.00 2014-05-09 16:41:20.375 129 12470.58 131.60 54782.40 88888.00 2014-05-09 16:41:20.500 129 12470.58 131.62 54782.43 88888.00 2014-05-09 16:41:20.625 129 12470.65 131.65 54782.45 88888.00 2014-05-09 16:41:20.750 129 12470.67 131.62 54782.43 88888.00 2014-05-09 16:41:20.875 129 12470.70 131.62 54782.43 88888.00 2014-05-09 16:41:21.000 129 12470.67 131.62 54782.43 88888.00 2014-05-09 16:41:21.125 129 12470.60 131.60 54782.43 88888.00 2014-05-09 16:41:21.250 129 12470.58 131.60 54782.43 88888.00 2014-05-09 16:41:21.375 129 12470.70 131.62 54782.43 88888.00 2014-05-09 16:41:21.500 129 12470.73 131.60 54782.43 88888.00 2014-05-09 16:41:21.625 129 12470.67 131.57 54782.43 88888.00 2014-05-09 16:41:21.750 129 12470.67 131.60 54782.43 88888.00 2014-05-09 16:41:21.875 129 12470.67 131.60 54782.43 88888.00 2014-05-09 16:41:22.000 129 12470.77 131.57 54782.40 88888.00 2014-05-09 16:41:22.125 129 12470.77 131.57 54782.40 88888.00 2014-05-09 16:41:22.250 129 12470.70 131.57 54782.43 88888.00 2014-05-09 16:41:22.375 129 12470.70 131.60 54782.43 88888.00 2014-05-09 16:41:22.500 129 12470.70 131.55 54782.40 88888.00 2014-05-09 16:41:22.625 129 12470.70 131.55 54782.40 88888.00 2014-05-09 16:41:22.750 129 12470.70 131.55 54782.43 88888.00 2014-05-09 16:41:22.875 129 12470.65 131.53 54782.43 88888.00 2014-05-09 16:41:23.000 129 12470.60 131.50 54782.40 88888.00 2014-05-09 16:41:23.125 129 12470.60 131.53 54782.40 88888.00 2014-05-09 16:41:23.250 129 12470.62 131.55 54782.43 88888.00 2014-05-09 16:41:23.375 129 12470.73 131.60 54782.43 88888.00 2014-05-09 16:41:23.500 129 12470.65 131.55 54782.43 88888.00 2014-05-09 16:41:23.625 129 12470.60 131.47 54782.40 88888.00 2014-05-09 16:41:23.750 129 12470.62 131.47 54782.40 88888.00 2014-05-09 16:41:23.875 129 12470.60 131.53 54782.40 88888.00 2014-05-09 16:41:24.000 129 12470.65 131.53 54782.38 88888.00 2014-05-09 16:41:24.125 129 12470.67 131.53 54782.38 88888.00 2014-05-09 16:41:24.250 129 12470.70 131.62 54782.38 88888.00 2014-05-09 16:41:24.375 129 12470.80 131.62 54782.38 88888.00 2014-05-09 16:41:24.500 129 12470.75 131.65 54782.43 88888.00 2014-05-09 16:41:24.625 129 12470.73 131.62 54782.40 88888.00 2014-05-09 16:41:24.750 129 12470.73 131.60 54782.40 88888.00 2014-05-09 16:41:24.875 129 12470.75 131.57 54782.38 88888.00 2014-05-09 16:41:25.000 129 12470.73 131.60 54782.38 88888.00 2014-05-09 16:41:25.125 129 12470.67 131.60 54782.40 88888.00 2014-05-09 16:41:25.250 129 12470.62 131.47 54782.40 88888.00 2014-05-09 16:41:25.375 129 12470.70 131.47 54782.43 88888.00 2014-05-09 16:41:25.500 129 12470.77 131.47 54782.45 88888.00 2014-05-09 16:41:25.625 129 12470.80 131.50 54782.47 88888.00 2014-05-09 16:41:25.750 129 12470.77 131.47 54782.45 88888.00 2014-05-09 16:41:25.875 129 12470.73 131.47 54782.45 88888.00 2014-05-09 16:41:26.000 129 12470.73 131.50 54782.40 88888.00 2014-05-09 16:41:26.125 129 12470.80 131.43 54782.38 88888.00 2014-05-09 16:41:26.250 129 12470.85 131.40 54782.38 88888.00 2014-05-09 16:41:26.375 129 12470.88 131.47 54782.40 88888.00 2014-05-09 16:41:26.500 129 12470.83 131.47 54782.40 88888.00 2014-05-09 16:41:26.625 129 12470.77 131.47 54782.43 88888.00 2014-05-09 16:41:26.750 129 12470.73 131.50 54782.43 88888.00 2014-05-09 16:41:26.875 129 12470.75 131.45 54782.40 88888.00 2014-05-09 16:41:27.000 129 12470.75 131.43 54782.40 88888.00 2014-05-09 16:41:27.125 129 12470.73 131.40 54782.43 88888.00 2014-05-09 16:41:27.250 129 12470.70 131.38 54782.40 88888.00 2014-05-09 16:41:27.375 129 12470.75 131.40 54782.40 88888.00 2014-05-09 16:41:27.500 129 12470.77 131.40 54782.40 88888.00 2014-05-09 16:41:27.625 129 12470.73 131.40 54782.40 88888.00 2014-05-09 16:41:27.750 129 12470.73 131.43 54782.40 88888.00 2014-05-09 16:41:27.875 129 12470.77 131.40 54782.40 88888.00 2014-05-09 16:41:28.000 129 12470.77 131.43 54782.43 88888.00 2014-05-09 16:41:28.125 129 12470.83 131.43 54782.43 88888.00 2014-05-09 16:41:28.250 129 12470.80 131.43 54782.43 88888.00 2014-05-09 16:41:28.375 129 12470.77 131.45 54782.40 88888.00 2014-05-09 16:41:28.500 129 12470.75 131.45 54782.40 88888.00 2014-05-09 16:41:28.625 129 12470.80 131.43 54782.40 88888.00 2014-05-09 16:41:28.750 129 12470.80 131.40 54782.38 88888.00 2014-05-09 16:41:28.875 129 12470.80 131.38 54782.38 88888.00 2014-05-09 16:41:29.000 129 12470.77 131.38 54782.35 88888.00 2014-05-09 16:41:29.125 129 12470.73 131.38 54782.38 88888.00 2014-05-09 16:41:29.250 129 12470.73 131.40 54782.43 88888.00 2014-05-09 16:41:29.375 129 12470.80 131.43 54782.40 88888.00 2014-05-09 16:41:29.500 129 12470.77 131.38 54782.38 88888.00 2014-05-09 16:41:29.625 129 12470.83 131.38 54782.40 88888.00 2014-05-09 16:41:29.750 129 12470.88 131.38 54782.38 88888.00 2014-05-09 16:41:29.875 129 12470.85 131.38 54782.38 88888.00 2014-05-09 16:41:30.000 129 12470.90 131.40 54782.38 88888.00 2014-05-09 16:41:30.125 129 12470.85 131.35 54782.38 88888.00 2014-05-09 16:41:30.250 129 12470.80 131.32 54782.38 88888.00 2014-05-09 16:41:30.375 129 12470.83 131.32 54782.38 88888.00 2014-05-09 16:41:30.500 129 12470.80 131.30 54782.35 88888.00 2014-05-09 16:41:30.625 129 12470.85 131.32 54782.35 88888.00 2014-05-09 16:41:30.750 129 12470.85 131.30 54782.38 88888.00 2014-05-09 16:41:30.875 129 12470.80 131.32 54782.38 88888.00 2014-05-09 16:41:31.000 129 12470.75 131.35 54782.40 88888.00 2014-05-09 16:41:31.125 129 12470.73 131.35 54782.40 88888.00 2014-05-09 16:41:31.250 129 12470.75 131.38 54782.40 88888.00 2014-05-09 16:41:31.375 129 12470.80 131.35 54782.40 88888.00 2014-05-09 16:41:31.500 129 12470.83 131.30 54782.35 88888.00 2014-05-09 16:41:31.625 129 12470.80 131.28 54782.35 88888.00 2014-05-09 16:41:31.750 129 12470.75 131.30 54782.38 88888.00 2014-05-09 16:41:31.875 129 12470.80 131.30 54782.40 88888.00 2014-05-09 16:41:32.000 129 12470.80 131.30 54782.38 88888.00 2014-05-09 16:41:32.125 129 12470.80 131.30 54782.38 88888.00 2014-05-09 16:41:32.250 129 12470.73 131.28 54782.38 88888.00 2014-05-09 16:41:32.375 129 12470.75 131.28 54782.38 88888.00 2014-05-09 16:41:32.500 129 12470.70 131.28 54782.38 88888.00 2014-05-09 16:41:32.625 129 12470.70 131.28 54782.38 88888.00 2014-05-09 16:41:32.750 129 12470.73 131.28 54782.40 88888.00 2014-05-09 16:41:32.875 129 12470.73 131.30 54782.38 88888.00 2014-05-09 16:41:33.000 129 12470.75 131.28 54782.35 88888.00 2014-05-09 16:41:33.125 129 12470.73 131.28 54782.35 88888.00 2014-05-09 16:41:33.250 129 12470.77 131.22 54782.35 88888.00 2014-05-09 16:41:33.375 129 12470.80 131.25 54782.35 88888.00 2014-05-09 16:41:33.500 129 12470.83 131.25 54782.35 88888.00 2014-05-09 16:41:33.625 129 12470.85 131.25 54782.32 88888.00 2014-05-09 16:41:33.750 129 12470.88 131.25 54782.32 88888.00 2014-05-09 16:41:33.875 129 12470.90 131.25 54782.32 88888.00 2014-05-09 16:41:34.000 129 12470.85 131.25 54782.30 88888.00 2014-05-09 16:41:34.125 129 12470.85 131.22 54782.30 88888.00 2014-05-09 16:41:34.250 129 12470.85 131.22 54782.30 88888.00 2014-05-09 16:41:34.375 129 12470.88 131.18 54782.28 88888.00 2014-05-09 16:41:34.500 129 12470.83 131.20 54782.28 88888.00 2014-05-09 16:41:34.625 129 12470.77 131.20 54782.30 88888.00 2014-05-09 16:41:34.750 129 12470.83 131.20 54782.32 88888.00 2014-05-09 16:41:34.875 129 12470.83 131.22 54782.32 88888.00 2014-05-09 16:41:35.000 129 12470.85 131.22 54782.30 88888.00 2014-05-09 16:41:35.125 129 12470.85 131.20 54782.30 88888.00 2014-05-09 16:41:35.250 129 12470.85 131.18 54782.28 88888.00 2014-05-09 16:41:35.375 129 12470.90 131.20 54782.30 88888.00 2014-05-09 16:41:35.500 129 12470.92 131.18 54782.25 88888.00 2014-05-09 16:41:35.625 129 12470.90 131.18 54782.22 88888.00 2014-05-09 16:41:35.750 129 12470.88 131.18 54782.22 88888.00 2014-05-09 16:41:35.875 129 12470.85 131.12 54782.18 88888.00 2014-05-09 16:41:36.000 129 12470.83 131.12 54782.18 88888.00 2014-05-09 16:41:36.125 129 12470.88 131.18 54782.20 88888.00 2014-05-09 16:41:36.250 129 12470.90 131.20 54782.22 88888.00 2014-05-09 16:41:36.375 129 12470.95 131.18 54782.20 88888.00 2014-05-09 16:41:36.500 129 12470.92 131.18 54782.22 88888.00 2014-05-09 16:41:36.625 129 12470.88 131.15 54782.18 88888.00 2014-05-09 16:41:36.750 129 12470.85 131.15 54782.15 88888.00 2014-05-09 16:41:36.875 129 12470.85 131.15 54782.18 88888.00 2014-05-09 16:41:37.000 129 12470.83 131.18 54782.18 88888.00 2014-05-09 16:41:37.125 129 12470.77 131.15 54782.18 88888.00 2014-05-09 16:41:37.250 129 12470.73 131.07 54782.12 88888.00 2014-05-09 16:41:37.375 129 12470.77 131.10 54782.18 88888.00 2014-05-09 16:41:37.500 129 12470.83 131.10 54782.18 88888.00 2014-05-09 16:41:37.625 129 12470.90 131.15 54782.15 88888.00 2014-05-09 16:41:37.750 129 12470.88 131.12 54782.15 88888.00 2014-05-09 16:41:37.875 129 12470.83 131.10 54782.15 88888.00 2014-05-09 16:41:38.000 129 12470.83 131.12 54782.15 88888.00 2014-05-09 16:41:38.125 129 12470.88 131.15 54782.18 88888.00 2014-05-09 16:41:38.250 129 12470.85 131.12 54782.15 88888.00 2014-05-09 16:41:38.375 129 12470.83 131.12 54782.15 88888.00 2014-05-09 16:41:38.500 129 12470.85 131.10 54782.15 88888.00 2014-05-09 16:41:38.625 129 12470.90 131.10 54782.15 88888.00 2014-05-09 16:41:38.750 129 12470.88 131.10 54782.15 88888.00 2014-05-09 16:41:38.875 129 12470.83 131.10 54782.15 88888.00 2014-05-09 16:41:39.000 129 12470.88 131.05 54782.15 88888.00 2014-05-09 16:41:39.125 129 12470.90 131.03 54782.15 88888.00 2014-05-09 16:41:39.250 129 12470.90 131.05 54782.20 88888.00 2014-05-09 16:41:39.375 129 12470.85 131.07 54782.20 88888.00 2014-05-09 16:41:39.500 129 12470.80 131.10 54782.18 88888.00 2014-05-09 16:41:39.625 129 12470.85 131.05 54782.18 88888.00 2014-05-09 16:41:39.750 129 12470.92 131.05 54782.20 88888.00 2014-05-09 16:41:39.875 129 12470.88 131.05 54782.22 88888.00 2014-05-09 16:41:40.000 129 12470.88 131.07 54782.22 88888.00 2014-05-09 16:41:40.125 129 12470.85 131.07 54782.22 88888.00 2014-05-09 16:41:40.250 129 12470.88 131.05 54782.22 88888.00 2014-05-09 16:41:40.375 129 12470.95 131.03 54782.20 88888.00 2014-05-09 16:41:40.500 129 12470.92 131.00 54782.22 88888.00 2014-05-09 16:41:40.625 129 12470.88 131.05 54782.25 88888.00 2014-05-09 16:41:40.750 129 12470.85 131.05 54782.28 88888.00 2014-05-09 16:41:40.875 129 12470.83 131.05 54782.28 88888.00 2014-05-09 16:41:41.000 129 12470.88 131.03 54782.28 88888.00 2014-05-09 16:41:41.125 129 12470.98 131.05 54782.30 88888.00 2014-05-09 16:41:41.250 129 12470.92 131.00 54782.30 88888.00 2014-05-09 16:41:41.375 129 12470.85 131.03 54782.32 88888.00 2014-05-09 16:41:41.500 129 12470.83 131.03 54782.32 88888.00 2014-05-09 16:41:41.625 129 12470.83 131.03 54782.32 88888.00 2014-05-09 16:41:41.750 129 12470.77 131.05 54782.32 88888.00 2014-05-09 16:41:41.875 129 12470.77 131.03 54782.30 88888.00 2014-05-09 16:41:42.000 129 12470.80 131.00 54782.28 88888.00 2014-05-09 16:41:42.125 129 12470.85 130.97 54782.28 88888.00 2014-05-09 16:41:42.250 129 12470.85 131.00 54782.30 88888.00 2014-05-09 16:41:42.375 129 12470.90 131.03 54782.32 88888.00 2014-05-09 16:41:42.500 129 12470.92 131.00 54782.32 88888.00 2014-05-09 16:41:42.625 129 12470.88 130.97 54782.30 88888.00 2014-05-09 16:41:42.750 129 12470.85 130.97 54782.30 88888.00 2014-05-09 16:41:42.875 129 12470.88 131.00 54782.32 88888.00 2014-05-09 16:41:43.000 129 12470.92 130.97 54782.32 88888.00 2014-05-09 16:41:43.125 129 12470.95 131.00 54782.32 88888.00 2014-05-09 16:41:43.250 129 12470.90 130.97 54782.32 88888.00 2014-05-09 16:41:43.375 129 12470.83 131.00 54782.32 88888.00 2014-05-09 16:41:43.500 129 12470.77 131.00 54782.30 88888.00 2014-05-09 16:41:43.625 129 12470.80 130.97 54782.30 88888.00 2014-05-09 16:41:43.750 129 12470.80 130.97 54782.30 88888.00 2014-05-09 16:41:43.875 129 12470.85 131.00 54782.32 88888.00 2014-05-09 16:41:44.000 129 12470.85 130.97 54782.30 88888.00 2014-05-09 16:41:44.125 129 12470.90 130.97 54782.32 88888.00 2014-05-09 16:41:44.250 129 12470.92 130.90 54782.30 88888.00 2014-05-09 16:41:44.375 129 12470.95 130.90 54782.32 88888.00 2014-05-09 16:41:44.500 129 12470.90 130.93 54782.32 88888.00 2014-05-09 16:41:44.625 129 12470.92 130.97 54782.35 88888.00 2014-05-09 16:41:44.750 129 12470.95 130.95 54782.32 88888.00 2014-05-09 16:41:44.875 129 12470.95 130.93 54782.30 88888.00 2014-05-09 16:41:45.000 129 12471.02 130.95 54782.32 88888.00 2014-05-09 16:41:45.125 129 12471.08 130.97 54782.35 88888.00 2014-05-09 16:41:45.250 129 12470.95 130.90 54782.32 88888.00 2014-05-09 16:41:45.375 129 12470.95 130.85 54782.30 88888.00 2014-05-09 16:41:45.500 129 12470.95 130.88 54782.30 88888.00 2014-05-09 16:41:45.625 129 12470.95 130.93 54782.30 88888.00 2014-05-09 16:41:45.750 129 12470.98 130.93 54782.30 88888.00 2014-05-09 16:41:45.875 129 12470.95 130.90 54782.30 88888.00 2014-05-09 16:41:46.000 129 12470.98 130.90 54782.28 88888.00 2014-05-09 16:41:46.125 129 12471.00 130.90 54782.30 88888.00 2014-05-09 16:41:46.250 129 12471.02 130.90 54782.30 88888.00 2014-05-09 16:41:46.375 129 12471.08 130.90 54782.30 88888.00 2014-05-09 16:41:46.500 129 12471.02 130.90 54782.32 88888.00 2014-05-09 16:41:46.625 129 12471.02 130.90 54782.32 88888.00 2014-05-09 16:41:46.750 129 12471.02 130.90 54782.32 88888.00 2014-05-09 16:41:46.875 129 12470.98 130.90 54782.32 88888.00 2014-05-09 16:41:47.000 129 12470.98 130.90 54782.32 88888.00 2014-05-09 16:41:47.125 129 12471.05 130.90 54782.35 88888.00 2014-05-09 16:41:47.250 129 12471.05 130.85 54782.32 88888.00 2014-05-09 16:41:47.375 129 12471.10 130.88 54782.32 88888.00 2014-05-09 16:41:47.500 129 12471.08 130.88 54782.32 88888.00 2014-05-09 16:41:47.625 129 12471.05 130.85 54782.32 88888.00 2014-05-09 16:41:47.750 129 12471.02 130.85 54782.28 88888.00 2014-05-09 16:41:47.875 129 12471.05 130.88 54782.28 88888.00 2014-05-09 16:41:48.000 129 12471.05 130.88 54782.28 88888.00 2014-05-09 16:41:48.125 129 12471.10 130.90 54782.28 88888.00 2014-05-09 16:41:48.250 129 12471.08 130.88 54782.25 88888.00 2014-05-09 16:41:48.375 129 12471.10 130.85 54782.22 88888.00 2014-05-09 16:41:48.500 129 12471.12 130.88 54782.25 88888.00 2014-05-09 16:41:48.625 129 12471.15 130.90 54782.28 88888.00 2014-05-09 16:41:48.750 129 12471.10 130.90 54782.28 88888.00 2014-05-09 16:41:48.875 129 12471.15 130.90 54782.30 88888.00 2014-05-09 16:41:49.000 129 12471.17 130.85 54782.25 88888.00 2014-05-09 16:41:49.125 129 12471.15 130.85 54782.28 88888.00 2014-05-09 16:41:49.250 129 12471.12 130.85 54782.28 88888.00 2014-05-09 16:41:49.375 129 12471.12 130.82 54782.25 88888.00 2014-05-09 16:41:49.500 129 12471.12 130.82 54782.28 88888.00 2014-05-09 16:41:49.625 129 12471.10 130.82 54782.30 88888.00 2014-05-09 16:41:49.750 129 12471.08 130.78 54782.28 88888.00 2014-05-09 16:41:49.875 129 12471.10 130.80 54782.28 88888.00 2014-05-09 16:41:50.000 129 12471.08 130.82 54782.28 88888.00 2014-05-09 16:41:50.125 129 12471.02 130.82 54782.30 88888.00 2014-05-09 16:41:50.250 129 12471.02 130.82 54782.30 88888.00 2014-05-09 16:41:50.375 129 12471.08 130.85 54782.30 88888.00 2014-05-09 16:41:50.500 129 12471.08 130.88 54782.28 88888.00 2014-05-09 16:41:50.625 129 12471.02 130.85 54782.28 88888.00 2014-05-09 16:41:50.750 129 12470.98 130.82 54782.28 88888.00 2014-05-09 16:41:50.875 129 12470.98 130.85 54782.28 88888.00 2014-05-09 16:41:51.000 129 12470.95 130.82 54782.25 88888.00 2014-05-09 16:41:51.125 129 12470.92 130.82 54782.25 88888.00 2014-05-09 16:41:51.250 129 12470.95 130.80 54782.25 88888.00 2014-05-09 16:41:51.375 129 12471.00 130.82 54782.22 88888.00 2014-05-09 16:41:51.500 129 12470.98 130.85 54782.22 88888.00 2014-05-09 16:41:51.625 129 12470.95 130.85 54782.25 88888.00 2014-05-09 16:41:51.750 129 12470.95 130.85 54782.25 88888.00 2014-05-09 16:41:51.875 129 12470.92 130.82 54782.20 88888.00 2014-05-09 16:41:52.000 129 12470.92 130.80 54782.25 88888.00 2014-05-09 16:41:52.125 129 12470.98 130.82 54782.32 88888.00 2014-05-09 16:41:52.250 129 12470.95 130.80 54782.30 88888.00 2014-05-09 16:41:52.375 129 12471.00 130.80 54782.28 88888.00 2014-05-09 16:41:52.500 129 12471.02 130.78 54782.28 88888.00 2014-05-09 16:41:52.625 129 12471.02 130.78 54782.28 88888.00 2014-05-09 16:41:52.750 129 12470.95 130.82 54782.28 88888.00 2014-05-09 16:41:52.875 129 12470.98 130.82 54782.30 88888.00 2014-05-09 16:41:53.000 129 12471.02 130.80 54782.30 88888.00 2014-05-09 16:41:53.125 129 12470.95 130.80 54782.28 88888.00 2014-05-09 16:41:53.250 129 12470.92 130.75 54782.25 88888.00 2014-05-09 16:41:53.375 129 12471.00 130.78 54782.25 88888.00 2014-05-09 16:41:53.500 129 12471.05 130.78 54782.30 88888.00 2014-05-09 16:41:53.625 129 12471.10 130.80 54782.30 88888.00 2014-05-09 16:41:53.750 129 12471.05 130.78 54782.28 88888.00 2014-05-09 16:41:53.875 129 12471.00 130.80 54782.30 88888.00 2014-05-09 16:41:54.000 129 12471.02 130.78 54782.28 88888.00 2014-05-09 16:41:54.125 129 12471.05 130.75 54782.28 88888.00 2014-05-09 16:41:54.250 129 12471.10 130.70 54782.30 88888.00 2014-05-09 16:41:54.375 129 12471.10 130.75 54782.32 88888.00 2014-05-09 16:41:54.500 129 12471.05 130.75 54782.35 88888.00 2014-05-09 16:41:54.625 129 12471.12 130.75 54782.30 88888.00 2014-05-09 16:41:54.750 129 12471.10 130.75 54782.28 88888.00 2014-05-09 16:41:54.875 129 12471.05 130.75 54782.30 88888.00 2014-05-09 16:41:55.000 129 12471.00 130.75 54782.25 88888.00 2014-05-09 16:41:55.125 129 12471.00 130.72 54782.25 88888.00 2014-05-09 16:41:55.250 129 12470.98 130.72 54782.25 88888.00 2014-05-09 16:41:55.375 129 12471.00 130.75 54782.25 88888.00 2014-05-09 16:41:55.500 129 12471.05 130.75 54782.28 88888.00 2014-05-09 16:41:55.625 129 12471.08 130.75 54782.28 88888.00 2014-05-09 16:41:55.750 129 12471.05 130.72 54782.30 88888.00 2014-05-09 16:41:55.875 129 12471.02 130.75 54782.30 88888.00 2014-05-09 16:41:56.000 129 12471.05 130.75 54782.25 88888.00 2014-05-09 16:41:56.125 129 12471.02 130.75 54782.28 88888.00 2014-05-09 16:41:56.250 129 12470.98 130.72 54782.30 88888.00 2014-05-09 16:41:56.375 129 12471.08 130.72 54782.28 88888.00 2014-05-09 16:41:56.500 129 12471.10 130.72 54782.28 88888.00 2014-05-09 16:41:56.625 129 12471.08 130.72 54782.30 88888.00 2014-05-09 16:41:56.750 129 12471.08 130.78 54782.32 88888.00 2014-05-09 16:41:56.875 129 12471.08 130.75 54782.28 88888.00 2014-05-09 16:41:57.000 129 12471.02 130.75 54782.28 88888.00 2014-05-09 16:41:57.125 129 12470.92 130.70 54782.30 88888.00 2014-05-09 16:41:57.250 129 12470.90 130.68 54782.28 88888.00 2014-05-09 16:41:57.375 129 12470.98 130.72 54782.30 88888.00 2014-05-09 16:41:57.500 129 12471.00 130.70 54782.30 88888.00 2014-05-09 16:41:57.625 129 12471.02 130.70 54782.30 88888.00 2014-05-09 16:41:57.750 129 12471.08 130.70 54782.28 88888.00 2014-05-09 16:41:57.875 129 12471.08 130.68 54782.28 88888.00 2014-05-09 16:41:58.000 129 12471.05 130.68 54782.28 88888.00 2014-05-09 16:41:58.125 129 12471.00 130.68 54782.28 88888.00 2014-05-09 16:41:58.250 129 12471.02 130.65 54782.25 88888.00 2014-05-09 16:41:58.375 129 12471.02 130.62 54782.25 88888.00 2014-05-09 16:41:58.500 129 12471.08 130.62 54782.28 88888.00 2014-05-09 16:41:58.625 129 12471.08 130.68 54782.28 88888.00 2014-05-09 16:41:58.750 129 12471.05 130.68 54782.30 88888.00 2014-05-09 16:41:58.875 129 12471.05 130.68 54782.30 88888.00 2014-05-09 16:41:59.000 129 12471.10 130.62 54782.25 88888.00 2014-05-09 16:41:59.125 129 12471.10 130.62 54782.28 88888.00 2014-05-09 16:41:59.250 129 12471.00 130.65 54782.28 88888.00 2014-05-09 16:41:59.375 129 12471.00 130.62 54782.28 88888.00 2014-05-09 16:41:59.500 129 12470.95 130.62 54782.28 88888.00 2014-05-09 16:41:59.625 129 12470.92 130.60 54782.28 88888.00 2014-05-09 16:41:59.750 129 12471.00 130.60 54782.22 88888.00 2014-05-09 16:41:59.875 129 12471.05 130.60 54782.22 88888.00 2014-05-09 16:42:00.000 129 12471.10 130.62 54782.20 88888.00 2014-05-09 16:42:00.125 129 12471.02 130.60 54782.20 88888.00 2014-05-09 16:42:00.250 129 12470.95 130.60 54782.18 88888.00 2014-05-09 16:42:00.375 129 12471.00 130.60 54782.18 88888.00 2014-05-09 16:42:00.500 129 12471.00 130.60 54782.18 88888.00 2014-05-09 16:42:00.625 129 12470.95 130.60 54782.18 88888.00 2014-05-09 16:42:00.750 129 12470.92 130.60 54782.20 88888.00 2014-05-09 16:42:00.875 129 12470.92 130.60 54782.18 88888.00 2014-05-09 16:42:01.000 129 12470.92 130.60 54782.18 88888.00 2014-05-09 16:42:01.125 129 12470.95 130.60 54782.15 88888.00 2014-05-09 16:42:01.250 129 12470.88 130.57 54782.12 88888.00 2014-05-09 16:42:01.375 129 12470.88 130.57 54782.15 88888.00 2014-05-09 16:42:01.500 129 12470.88 130.55 54782.12 88888.00 2014-05-09 16:42:01.625 129 12470.92 130.53 54782.12 88888.00 2014-05-09 16:42:01.750 129 12470.98 130.57 54782.12 88888.00 2014-05-09 16:42:01.875 129 12471.00 130.60 54782.12 88888.00 2014-05-09 16:42:02.000 129 12470.98 130.60 54782.07 88888.00 2014-05-09 16:42:02.125 129 12470.90 130.60 54782.10 88888.00 2014-05-09 16:42:02.250 129 12470.83 130.55 54782.07 88888.00 2014-05-09 16:42:02.375 129 12470.88 130.55 54782.12 88888.00 2014-05-09 16:42:02.500 129 12470.88 130.57 54782.10 88888.00 2014-05-09 16:42:02.625 129 12470.85 130.57 54782.07 88888.00 2014-05-09 16:42:02.750 129 12470.92 130.60 54782.10 88888.00 2014-05-09 16:42:02.875 129 12470.88 130.57 54782.10 88888.00 2014-05-09 16:42:03.000 129 12470.90 130.60 54782.10 88888.00 2014-05-09 16:42:03.125 129 12470.95 130.57 54782.12 88888.00 2014-05-09 16:42:03.250 129 12470.95 130.53 54782.10 88888.00 2014-05-09 16:42:03.375 129 12470.90 130.50 54782.07 88888.00 2014-05-09 16:42:03.500 129 12470.80 130.50 54782.05 88888.00 2014-05-09 16:42:03.625 129 12470.88 130.50 54782.05 88888.00 2014-05-09 16:42:03.750 129 12470.95 130.50 54782.03 88888.00 2014-05-09 16:42:03.875 129 12471.00 130.50 54782.07 88888.00 2014-05-09 16:42:04.000 129 12471.00 130.50 54782.12 88888.00 2014-05-09 16:42:04.125 129 12470.95 130.47 54782.12 88888.00 2014-05-09 16:42:04.250 129 12470.92 130.50 54782.12 88888.00 2014-05-09 16:42:04.375 129 12470.92 130.53 54782.12 88888.00 2014-05-09 16:42:04.500 129 12470.95 130.53 54782.12 88888.00 2014-05-09 16:42:04.625 129 12470.95 130.47 54782.12 88888.00 2014-05-09 16:42:04.750 129 12470.90 130.45 54782.12 88888.00 2014-05-09 16:42:04.875 129 12470.90 130.45 54782.15 88888.00 2014-05-09 16:42:05.000 129 12470.92 130.47 54782.15 88888.00 2014-05-09 16:42:05.125 129 12470.90 130.47 54782.18 88888.00 2014-05-09 16:42:05.250 129 12470.77 130.45 54782.18 88888.00 2014-05-09 16:42:05.375 129 12470.80 130.47 54782.20 88888.00 2014-05-09 16:42:05.500 129 12470.85 130.47 54782.22 88888.00 2014-05-09 16:42:05.625 129 12470.90 130.45 54782.25 88888.00 2014-05-09 16:42:05.750 129 12470.88 130.43 54782.22 88888.00 2014-05-09 16:42:05.875 129 12470.92 130.45 54782.22 88888.00 2014-05-09 16:42:06.000 129 12470.95 130.45 54782.25 88888.00 2014-05-09 16:42:06.125 129 12470.95 130.45 54782.25 88888.00 2014-05-09 16:42:06.250 129 12470.95 130.43 54782.25 88888.00 2014-05-09 16:42:06.375 129 12470.95 130.45 54782.25 88888.00 2014-05-09 16:42:06.500 129 12470.95 130.45 54782.22 88888.00 2014-05-09 16:42:06.625 129 12470.95 130.45 54782.22 88888.00 2014-05-09 16:42:06.750 129 12470.88 130.45 54782.20 88888.00 2014-05-09 16:42:06.875 129 12470.85 130.43 54782.22 88888.00 2014-05-09 16:42:07.000 129 12470.90 130.43 54782.22 88888.00 2014-05-09 16:42:07.125 129 12471.00 130.45 54782.22 88888.00 2014-05-09 16:42:07.250 129 12471.02 130.43 54782.22 88888.00 2014-05-09 16:42:07.375 129 12471.00 130.43 54782.22 88888.00 2014-05-09 16:42:07.500 129 12470.95 130.43 54782.22 88888.00 2014-05-09 16:42:07.625 129 12470.95 130.38 54782.20 88888.00 2014-05-09 16:42:07.750 129 12471.00 130.38 54782.22 88888.00 2014-05-09 16:42:07.875 129 12471.02 130.38 54782.22 88888.00 2014-05-09 16:42:08.000 129 12471.00 130.40 54782.22 88888.00 2014-05-09 16:42:08.125 129 12471.02 130.45 54782.25 88888.00 2014-05-09 16:42:08.250 129 12471.02 130.40 54782.20 88888.00 2014-05-09 16:42:08.375 129 12471.02 130.40 54782.20 88888.00 2014-05-09 16:42:08.500 129 12470.98 130.40 54782.22 88888.00 2014-05-09 16:42:08.625 129 12470.92 130.40 54782.25 88888.00 2014-05-09 16:42:08.750 129 12470.92 130.40 54782.25 88888.00 2014-05-09 16:42:08.875 129 12470.98 130.40 54782.25 88888.00 2014-05-09 16:42:09.000 129 12470.98 130.35 54782.22 88888.00 2014-05-09 16:42:09.125 129 12470.98 130.35 54782.20 88888.00 2014-05-09 16:42:09.250 129 12470.98 130.30 54782.20 88888.00 2014-05-09 16:42:09.375 129 12470.98 130.35 54782.22 88888.00 2014-05-09 16:42:09.500 129 12470.98 130.35 54782.25 88888.00 2014-05-09 16:42:09.625 129 12471.00 130.35 54782.20 88888.00 2014-05-09 16:42:09.750 129 12470.95 130.32 54782.20 88888.00 2014-05-09 16:42:09.875 129 12470.95 130.32 54782.22 88888.00 2014-05-09 16:42:10.000 129 12470.98 130.32 54782.20 88888.00 2014-05-09 16:42:10.125 129 12470.98 130.30 54782.22 88888.00 2014-05-09 16:42:10.250 129 12470.98 130.28 54782.20 88888.00 2014-05-09 16:42:10.375 129 12470.98 130.32 54782.20 88888.00 2014-05-09 16:42:10.500 129 12470.92 130.32 54782.22 88888.00 2014-05-09 16:42:10.625 129 12470.85 130.30 54782.22 88888.00 2014-05-09 16:42:10.750 129 12470.83 130.25 54782.22 88888.00 2014-05-09 16:42:10.875 129 12470.85 130.30 54782.22 88888.00 2014-05-09 16:42:11.000 129 12470.90 130.32 54782.22 88888.00 2014-05-09 16:42:11.125 129 12470.88 130.30 54782.22 88888.00 2014-05-09 16:42:11.250 129 12470.83 130.28 54782.25 88888.00 2014-05-09 16:42:11.375 129 12470.90 130.32 54782.25 88888.00 2014-05-09 16:42:11.500 129 12470.92 130.30 54782.22 88888.00 2014-05-09 16:42:11.625 129 12470.92 130.22 54782.20 88888.00 2014-05-09 16:42:11.750 129 12470.88 130.25 54782.20 88888.00 2014-05-09 16:42:11.875 129 12470.90 130.28 54782.20 88888.00 2014-05-09 16:42:12.000 129 12470.92 130.28 54782.22 88888.00 2014-05-09 16:42:12.125 129 12470.92 130.25 54782.25 88888.00 2014-05-09 16:42:12.250 129 12470.88 130.25 54782.25 88888.00 2014-05-09 16:42:12.375 129 12470.98 130.32 54782.25 88888.00 2014-05-09 16:42:12.500 129 12471.02 130.28 54782.25 88888.00 2014-05-09 16:42:12.625 129 12471.02 130.28 54782.22 88888.00 2014-05-09 16:42:12.750 129 12470.98 130.28 54782.22 88888.00 2014-05-09 16:42:12.875 129 12470.95 130.28 54782.22 88888.00 2014-05-09 16:42:13.000 129 12470.95 130.28 54782.22 88888.00 2014-05-09 16:42:13.125 129 12470.98 130.28 54782.25 88888.00 2014-05-09 16:42:13.250 129 12470.98 130.22 54782.25 88888.00 2014-05-09 16:42:13.375 129 12471.00 130.20 54782.25 88888.00 2014-05-09 16:42:13.500 129 12471.00 130.20 54782.28 88888.00 2014-05-09 16:42:13.625 129 12471.02 130.22 54782.25 88888.00 2014-05-09 16:42:13.750 129 12471.00 130.22 54782.25 88888.00 2014-05-09 16:42:13.875 129 12471.00 130.22 54782.25 88888.00 2014-05-09 16:42:14.000 129 12470.98 130.20 54782.22 88888.00 2014-05-09 16:42:14.125 129 12470.92 130.20 54782.22 88888.00 2014-05-09 16:42:14.250 129 12470.90 130.18 54782.20 88888.00 2014-05-09 16:42:14.375 129 12470.90 130.15 54782.20 88888.00 2014-05-09 16:42:14.500 129 12470.90 130.18 54782.20 88888.00 2014-05-09 16:42:14.625 129 12470.95 130.20 54782.20 88888.00 2014-05-09 16:42:14.750 129 12470.98 130.20 54782.20 88888.00 2014-05-09 16:42:14.875 129 12470.95 130.18 54782.22 88888.00 2014-05-09 16:42:15.000 129 12471.02 130.18 54782.20 88888.00 2014-05-09 16:42:15.125 129 12471.02 130.20 54782.20 88888.00 2014-05-09 16:42:15.250 129 12470.90 130.15 54782.20 88888.00 2014-05-09 16:42:15.375 129 12470.92 130.15 54782.20 88888.00 2014-05-09 16:42:15.500 129 12470.90 130.12 54782.20 88888.00 2014-05-09 16:42:15.625 129 12470.90 130.15 54782.22 88888.00 2014-05-09 16:42:15.750 129 12470.90 130.18 54782.22 88888.00 2014-05-09 16:42:15.875 129 12470.90 130.18 54782.20 88888.00 2014-05-09 16:42:16.000 129 12470.85 130.15 54782.20 88888.00 2014-05-09 16:42:16.125 129 12470.95 130.18 54782.25 88888.00 2014-05-09 16:42:16.250 129 12471.00 130.15 54782.25 88888.00 2014-05-09 16:42:16.375 129 12470.98 130.15 54782.22 88888.00 2014-05-09 16:42:16.500 129 12471.00 130.15 54782.22 88888.00 2014-05-09 16:42:16.625 129 12470.95 130.15 54782.22 88888.00 2014-05-09 16:42:16.750 129 12471.00 130.15 54782.20 88888.00 2014-05-09 16:42:16.875 129 12471.00 130.15 54782.18 88888.00 2014-05-09 16:42:17.000 129 12470.98 130.10 54782.18 88888.00 2014-05-09 16:42:17.125 129 12471.00 130.15 54782.20 88888.00 2014-05-09 16:42:17.250 129 12471.00 130.10 54782.22 88888.00 2014-05-09 16:42:17.375 129 12470.98 130.15 54782.22 88888.00 2014-05-09 16:42:17.500 129 12470.98 130.15 54782.22 88888.00 2014-05-09 16:42:17.625 129 12470.98 130.15 54782.22 88888.00 2014-05-09 16:42:17.750 129 12471.00 130.12 54782.22 88888.00 2014-05-09 16:42:17.875 129 12470.98 130.10 54782.20 88888.00 2014-05-09 16:42:18.000 129 12470.98 130.07 54782.18 88888.00 2014-05-09 16:42:18.125 129 12470.95 130.07 54782.18 88888.00 2014-05-09 16:42:18.250 129 12470.98 130.10 54782.18 88888.00 2014-05-09 16:42:18.375 129 12471.00 130.10 54782.18 88888.00 2014-05-09 16:42:18.500 129 12470.98 130.10 54782.20 88888.00 2014-05-09 16:42:18.625 129 12471.02 130.12 54782.22 88888.00 2014-05-09 16:42:18.750 129 12471.08 130.10 54782.18 88888.00 2014-05-09 16:42:18.875 129 12471.10 130.10 54782.18 88888.00 2014-05-09 16:42:19.000 129 12471.05 130.05 54782.15 88888.00 2014-05-09 16:42:19.125 129 12471.10 130.07 54782.15 88888.00 2014-05-09 16:42:19.250 129 12471.12 130.07 54782.22 88888.00 2014-05-09 16:42:19.375 129 12471.15 130.10 54782.22 88888.00 2014-05-09 16:42:19.500 129 12471.12 130.05 54782.20 88888.00 2014-05-09 16:42:19.625 129 12471.08 130.07 54782.20 88888.00 2014-05-09 16:42:19.750 129 12471.10 130.05 54782.20 88888.00 2014-05-09 16:42:19.875 129 12471.12 130.05 54782.18 88888.00 2014-05-09 16:42:20.000 129 12471.12 130.05 54782.18 88888.00 2014-05-09 16:42:20.125 129 12471.10 130.05 54782.22 88888.00 2014-05-09 16:42:20.250 129 12471.02 130.05 54782.20 88888.00 2014-05-09 16:42:20.375 129 12471.00 130.03 54782.20 88888.00 2014-05-09 16:42:20.500 129 12470.95 130.00 54782.20 88888.00 2014-05-09 16:42:20.625 129 12470.98 130.05 54782.22 88888.00 2014-05-09 16:42:20.750 129 12471.02 130.07 54782.22 88888.00 2014-05-09 16:42:20.875 129 12471.10 130.07 54782.20 88888.00 2014-05-09 16:42:21.000 129 12471.05 130.05 54782.20 88888.00 2014-05-09 16:42:21.125 129 12470.98 130.03 54782.20 88888.00 2014-05-09 16:42:21.250 129 12470.95 130.05 54782.20 88888.00 2014-05-09 16:42:21.375 129 12471.05 130.00 54782.15 88888.00 2014-05-09 16:42:21.500 129 12471.08 130.00 54782.20 88888.00 2014-05-09 16:42:21.625 129 12471.08 130.00 54782.20 88888.00 2014-05-09 16:42:21.750 129 12471.02 130.00 54782.20 88888.00 2014-05-09 16:42:21.875 129 12470.98 130.03 54782.20 88888.00 2014-05-09 16:42:22.000 129 12471.00 130.03 54782.18 88888.00 2014-05-09 16:42:22.125 129 12471.02 130.03 54782.20 88888.00 2014-05-09 16:42:22.250 129 12470.95 130.00 54782.20 88888.00 2014-05-09 16:42:22.375 129 12470.90 130.00 54782.18 88888.00 2014-05-09 16:42:22.500 129 12470.88 129.97 54782.15 88888.00 2014-05-09 16:42:22.625 129 12470.92 129.97 54782.15 88888.00 2014-05-09 16:42:22.750 129 12470.95 129.97 54782.18 88888.00 2014-05-09 16:42:22.875 129 12470.92 129.97 54782.15 88888.00 2014-05-09 16:42:23.000 129 12470.90 129.97 54782.18 88888.00 2014-05-09 16:42:23.125 129 12471.00 130.00 54782.20 88888.00 2014-05-09 16:42:23.250 129 12471.02 129.97 54782.20 88888.00 2014-05-09 16:42:23.375 129 12471.00 129.97 54782.20 88888.00 2014-05-09 16:42:23.500 129 12471.00 129.97 54782.20 88888.00 2014-05-09 16:42:23.625 129 12471.00 129.93 54782.18 88888.00 2014-05-09 16:42:23.750 129 12470.98 129.97 54782.18 88888.00 2014-05-09 16:42:23.875 129 12471.00 130.03 54782.18 88888.00 2014-05-09 16:42:24.000 129 12471.02 130.03 54782.15 88888.00 2014-05-09 16:42:24.125 129 12470.98 129.97 54782.10 88888.00 2014-05-09 16:42:24.250 129 12470.90 129.97 54782.15 88888.00 2014-05-09 16:42:24.375 129 12470.90 130.00 54782.10 88888.00 2014-05-09 16:42:24.500 129 12470.95 129.97 54782.05 88888.00 2014-05-09 16:42:24.625 129 12471.02 129.97 54782.07 88888.00 2014-05-09 16:42:24.750 129 12471.00 129.97 54782.07 88888.00 2014-05-09 16:42:24.875 129 12470.92 129.95 54782.07 88888.00 2014-05-09 16:42:25.000 129 12470.95 129.95 54782.07 88888.00 2014-05-09 16:42:25.125 129 12471.00 129.97 54782.10 88888.00 2014-05-09 16:42:25.250 129 12470.95 129.95 54782.07 88888.00 2014-05-09 16:42:25.375 129 12470.90 129.95 54782.07 88888.00 2014-05-09 16:42:25.500 129 12470.88 129.93 54782.07 88888.00 2014-05-09 16:42:25.625 129 12470.90 129.95 54782.07 88888.00 2014-05-09 16:42:25.750 129 12470.95 129.95 54782.10 88888.00 2014-05-09 16:42:25.875 129 12471.00 129.93 54782.05 88888.00 2014-05-09 16:42:26.000 129 12471.00 129.95 54782.03 88888.00 2014-05-09 16:42:26.125 129 12470.92 129.95 54782.05 88888.00 2014-05-09 16:42:26.250 129 12470.90 129.93 54782.05 88888.00 2014-05-09 16:42:26.375 129 12470.92 129.90 54782.03 88888.00 2014-05-09 16:42:26.500 129 12470.92 129.90 54782.00 88888.00 2014-05-09 16:42:26.625 129 12470.88 129.93 54782.00 88888.00 2014-05-09 16:42:26.750 129 12470.88 129.95 54782.00 88888.00 2014-05-09 16:42:26.875 129 12470.98 129.95 54782.03 88888.00 2014-05-09 16:42:27.000 129 12470.95 129.95 54782.03 88888.00 2014-05-09 16:42:27.125 129 12470.95 129.93 54782.03 88888.00 2014-05-09 16:42:27.250 129 12470.98 129.90 54782.05 88888.00 2014-05-09 16:42:27.375 129 12471.00 129.93 54782.03 88888.00 2014-05-09 16:42:27.500 129 12471.00 129.95 54782.00 88888.00 2014-05-09 16:42:27.625 129 12470.98 129.88 54782.00 88888.00 2014-05-09 16:42:27.750 129 12470.95 129.85 54782.00 88888.00 2014-05-09 16:42:27.875 129 12470.92 129.93 54782.03 88888.00 2014-05-09 16:42:28.000 129 12470.90 129.93 54782.03 88888.00 2014-05-09 16:42:28.125 129 12470.95 129.90 54782.05 88888.00 2014-05-09 16:42:28.250 129 12471.00 129.88 54782.05 88888.00 2014-05-09 16:42:28.375 129 12471.00 129.88 54782.07 88888.00 2014-05-09 16:42:28.500 129 12470.98 129.90 54782.07 88888.00 2014-05-09 16:42:28.625 129 12470.95 129.88 54782.10 88888.00 2014-05-09 16:42:28.750 129 12470.95 129.85 54782.07 88888.00 2014-05-09 16:42:28.875 129 12470.92 129.88 54782.07 88888.00 2014-05-09 16:42:29.000 129 12470.90 129.90 54782.07 88888.00 2014-05-09 16:42:29.125 129 12470.90 129.90 54782.12 88888.00 2014-05-09 16:42:29.250 129 12470.90 129.85 54782.12 88888.00 2014-05-09 16:42:29.375 129 12470.90 129.88 54782.10 88888.00 2014-05-09 16:42:29.500 129 12470.85 129.90 54782.12 88888.00 2014-05-09 16:42:29.625 129 12470.88 129.90 54782.15 88888.00 2014-05-09 16:42:29.750 129 12470.95 129.88 54782.18 88888.00 2014-05-09 16:42:29.875 129 12470.98 129.90 54782.20 88888.00 2014-05-09 16:42:30.000 129 12470.98 129.85 54782.20 88888.00 2014-05-09 16:42:30.125 129 12470.95 129.82 54782.22 88888.00 2014-05-09 16:42:30.250 129 12470.90 129.85 54782.22 88888.00 2014-05-09 16:42:30.375 129 12470.95 129.85 54782.20 88888.00 2014-05-09 16:42:30.500 129 12470.88 129.82 54782.22 88888.00 2014-05-09 16:42:30.625 129 12470.85 129.85 54782.22 88888.00 2014-05-09 16:42:30.750 129 12470.90 129.82 54782.22 88888.00 2014-05-09 16:42:30.875 129 12470.95 129.82 54782.20 88888.00 2014-05-09 16:42:31.000 129 12470.98 129.82 54782.18 88888.00 2014-05-09 16:42:31.125 129 12470.90 129.82 54782.20 88888.00 2014-05-09 16:42:31.250 129 12470.90 129.75 54782.22 88888.00 2014-05-09 16:42:31.375 129 12470.88 129.80 54782.22 88888.00 2014-05-09 16:42:31.500 129 12470.88 129.78 54782.25 88888.00 2014-05-09 16:42:31.625 129 12470.92 129.78 54782.22 88888.00 2014-05-09 16:42:31.750 129 12470.92 129.80 54782.22 88888.00 2014-05-09 16:42:31.875 129 12470.88 129.80 54782.18 88888.00 2014-05-09 16:42:32.000 129 12470.83 129.80 54782.12 88888.00 2014-05-09 16:42:32.125 129 12470.85 129.78 54782.15 88888.00 2014-05-09 16:42:32.250 129 12470.88 129.78 54782.18 88888.00 2014-05-09 16:42:32.375 129 12470.95 129.80 54782.18 88888.00 2014-05-09 16:42:32.500 129 12470.95 129.85 54782.18 88888.00 2014-05-09 16:42:32.625 129 12470.95 129.82 54782.20 88888.00 2014-05-09 16:42:32.750 129 12470.95 129.80 54782.20 88888.00 2014-05-09 16:42:32.875 129 12470.90 129.78 54782.22 88888.00 2014-05-09 16:42:33.000 129 12470.85 129.75 54782.20 88888.00 2014-05-09 16:42:33.125 129 12470.92 129.75 54782.20 88888.00 2014-05-09 16:42:33.250 129 12470.92 129.78 54782.18 88888.00 2014-05-09 16:42:33.375 129 12470.98 129.75 54782.18 88888.00 2014-05-09 16:42:33.500 129 12471.00 129.75 54782.15 88888.00 2014-05-09 16:42:33.625 129 12470.98 129.75 54782.20 88888.00 2014-05-09 16:42:33.750 129 12470.98 129.78 54782.18 88888.00 2014-05-09 16:42:33.875 129 12470.92 129.75 54782.18 88888.00 2014-05-09 16:42:34.000 129 12470.90 129.78 54782.18 88888.00 2014-05-09 16:42:34.125 129 12470.90 129.78 54782.22 88888.00 2014-05-09 16:42:34.250 129 12470.90 129.78 54782.20 88888.00 2014-05-09 16:42:34.375 129 12470.92 129.80 54782.18 88888.00 2014-05-09 16:42:34.500 129 12470.95 129.80 54782.20 88888.00 2014-05-09 16:42:34.625 129 12470.92 129.78 54782.20 88888.00 2014-05-09 16:42:34.750 129 12470.92 129.78 54782.18 88888.00 2014-05-09 16:42:34.875 129 12470.88 129.75 54782.18 88888.00 2014-05-09 16:42:35.000 129 12470.90 129.75 54782.18 88888.00 2014-05-09 16:42:35.125 129 12470.92 129.78 54782.20 88888.00 2014-05-09 16:42:35.250 129 12470.85 129.75 54782.20 88888.00 2014-05-09 16:42:35.375 129 12470.80 129.75 54782.20 88888.00 2014-05-09 16:42:35.500 129 12470.83 129.78 54782.18 88888.00 2014-05-09 16:42:35.625 129 12470.85 129.78 54782.20 88888.00 2014-05-09 16:42:35.750 129 12470.80 129.75 54782.22 88888.00 2014-05-09 16:42:35.875 129 12470.77 129.78 54782.22 88888.00 2014-05-09 16:42:36.000 129 12470.77 129.78 54782.22 88888.00 2014-05-09 16:42:36.125 129 12470.80 129.78 54782.22 88888.00 2014-05-09 16:42:36.250 129 12470.80 129.70 54782.20 88888.00 2014-05-09 16:42:36.375 129 12470.83 129.70 54782.20 88888.00 2014-05-09 16:42:36.500 129 12470.80 129.72 54782.20 88888.00 2014-05-09 16:42:36.625 129 12470.80 129.70 54782.20 88888.00 2014-05-09 16:42:36.750 129 12470.83 129.72 54782.20 88888.00 2014-05-09 16:42:36.875 129 12470.80 129.72 54782.18 88888.00 2014-05-09 16:42:37.000 129 12470.75 129.70 54782.12 88888.00 2014-05-09 16:42:37.125 129 12470.75 129.68 54782.18 88888.00 2014-05-09 16:42:37.250 129 12470.77 129.70 54782.22 88888.00 2014-05-09 16:42:37.375 129 12470.75 129.70 54782.20 88888.00 2014-05-09 16:42:37.500 129 12470.77 129.70 54782.20 88888.00 2014-05-09 16:42:37.625 129 12470.80 129.70 54782.22 88888.00 2014-05-09 16:42:37.750 129 12470.80 129.72 54782.20 88888.00 2014-05-09 16:42:37.875 129 12470.83 129.72 54782.20 88888.00 2014-05-09 16:42:38.000 129 12470.88 129.70 54782.18 88888.00 2014-05-09 16:42:38.125 129 12470.85 129.68 54782.18 88888.00 2014-05-09 16:42:38.250 129 12470.85 129.65 54782.20 88888.00 2014-05-09 16:42:38.375 129 12470.83 129.65 54782.20 88888.00 2014-05-09 16:42:38.500 129 12470.80 129.72 54782.20 88888.00 2014-05-09 16:42:38.625 129 12470.77 129.72 54782.15 88888.00 2014-05-09 16:42:38.750 129 12470.83 129.68 54782.15 88888.00 2014-05-09 16:42:38.875 129 12470.83 129.70 54782.20 88888.00 2014-05-09 16:42:39.000 129 12470.83 129.68 54782.22 88888.00 2014-05-09 16:42:39.125 129 12470.75 129.65 54782.20 88888.00 2014-05-09 16:42:39.250 129 12470.73 129.65 54782.20 88888.00 2014-05-09 16:42:39.375 129 12470.75 129.65 54782.18 88888.00 2014-05-09 16:42:39.500 129 12470.77 129.62 54782.18 88888.00 2014-05-09 16:42:39.625 129 12470.77 129.62 54782.20 88888.00 2014-05-09 16:42:39.750 129 12470.77 129.65 54782.20 88888.00 2014-05-09 16:42:39.875 129 12470.77 129.68 54782.20 88888.00 2014-05-09 16:42:40.000 129 12470.75 129.65 54782.18 88888.00 2014-05-09 16:42:40.125 129 12470.83 129.65 54782.20 88888.00 2014-05-09 16:42:40.250 129 12470.88 129.62 54782.22 88888.00 2014-05-09 16:42:40.375 129 12470.92 129.65 54782.20 88888.00 2014-05-09 16:42:40.500 129 12470.88 129.60 54782.18 88888.00 2014-05-09 16:42:40.625 129 12470.83 129.60 54782.15 88888.00 2014-05-09 16:42:40.750 129 12470.90 129.60 54782.18 88888.00 2014-05-09 16:42:40.875 129 12470.98 129.62 54782.20 88888.00 2014-05-09 16:42:41.000 129 12470.95 129.62 54782.18 88888.00 2014-05-09 16:42:41.125 129 12470.88 129.60 54782.18 88888.00 2014-05-09 16:42:41.250 129 12470.85 129.60 54782.20 88888.00 2014-05-09 16:42:41.375 129 12470.92 129.60 54782.20 88888.00 2014-05-09 16:42:41.500 129 12470.92 129.62 54782.20 88888.00 2014-05-09 16:42:41.625 129 12470.92 129.62 54782.20 88888.00 2014-05-09 16:42:41.750 129 12470.92 129.62 54782.20 88888.00 2014-05-09 16:42:41.875 129 12470.92 129.60 54782.20 88888.00 2014-05-09 16:42:42.000 129 12470.98 129.62 54782.18 88888.00 2014-05-09 16:42:42.125 129 12470.92 129.60 54782.18 88888.00 2014-05-09 16:42:42.250 129 12470.85 129.57 54782.18 88888.00 2014-05-09 16:42:42.375 129 12470.88 129.60 54782.20 88888.00 2014-05-09 16:42:42.500 129 12470.92 129.65 54782.22 88888.00 2014-05-09 16:42:42.625 129 12470.90 129.65 54782.20 88888.00 2014-05-09 16:42:42.750 129 12470.95 129.60 54782.18 88888.00 2014-05-09 16:42:42.875 129 12470.95 129.60 54782.18 88888.00 2014-05-09 16:42:43.000 129 12470.92 129.57 54782.18 88888.00 2014-05-09 16:42:43.125 129 12470.92 129.57 54782.20 88888.00 2014-05-09 16:42:43.250 129 12470.90 129.55 54782.18 88888.00 2014-05-09 16:42:43.375 129 12470.90 129.57 54782.18 88888.00 2014-05-09 16:42:43.500 129 12470.88 129.57 54782.18 88888.00 2014-05-09 16:42:43.625 129 12470.88 129.57 54782.18 88888.00 2014-05-09 16:42:43.750 129 12470.83 129.60 54782.18 88888.00 2014-05-09 16:42:43.875 129 12470.85 129.60 54782.18 88888.00 2014-05-09 16:42:44.000 129 12470.83 129.57 54782.18 88888.00 2014-05-09 16:42:44.125 129 12470.75 129.57 54782.18 88888.00 2014-05-09 16:42:44.250 129 12470.75 129.53 54782.20 88888.00 2014-05-09 16:42:44.375 129 12470.88 129.57 54782.20 88888.00 2014-05-09 16:42:44.500 129 12470.90 129.57 54782.18 88888.00 2014-05-09 16:42:44.625 129 12470.88 129.57 54782.20 88888.00 2014-05-09 16:42:44.750 129 12470.90 129.57 54782.18 88888.00 2014-05-09 16:42:44.875 129 12470.90 129.57 54782.18 88888.00 2014-05-09 16:42:45.000 129 12470.88 129.55 54782.15 88888.00 2014-05-09 16:42:45.125 129 12470.83 129.55 54782.15 88888.00 2014-05-09 16:42:45.250 129 12470.83 129.55 54782.18 88888.00 2014-05-09 16:42:45.375 129 12470.83 129.55 54782.22 88888.00 2014-05-09 16:42:45.500 129 12470.85 129.55 54782.20 88888.00 2014-05-09 16:42:45.625 129 12470.88 129.55 54782.20 88888.00 2014-05-09 16:42:45.750 129 12470.90 129.55 54782.20 88888.00 2014-05-09 16:42:45.875 129 12470.85 129.55 54782.18 88888.00 2014-05-09 16:42:46.000 129 12470.80 129.55 54782.18 88888.00 2014-05-09 16:42:46.125 129 12470.83 129.55 54782.18 88888.00 2014-05-09 16:42:46.250 129 12470.80 129.55 54782.20 88888.00 2014-05-09 16:42:46.375 129 12470.83 129.55 54782.20 88888.00 2014-05-09 16:42:46.500 129 12470.83 129.53 54782.20 88888.00 2014-05-09 16:42:46.625 129 12470.80 129.53 54782.18 88888.00 2014-05-09 16:42:46.750 129 12470.83 129.53 54782.18 88888.00 2014-05-09 16:42:46.875 129 12470.83 129.55 54782.20 88888.00 2014-05-09 16:42:47.000 129 12470.85 129.55 54782.20 88888.00 2014-05-09 16:42:47.125 129 12470.83 129.53 54782.20 88888.00 2014-05-09 16:42:47.250 129 12470.73 129.50 54782.18 88888.00 2014-05-09 16:42:47.375 129 12470.70 129.50 54782.18 88888.00 2014-05-09 16:42:47.500 129 12470.75 129.55 54782.20 88888.00 2014-05-09 16:42:47.625 129 12470.77 129.53 54782.18 88888.00 2014-05-09 16:42:47.750 129 12470.83 129.50 54782.18 88888.00 2014-05-09 16:42:47.875 129 12470.88 129.47 54782.18 88888.00 2014-05-09 16:42:48.000 129 12470.88 129.53 54782.15 88888.00 2014-05-09 16:42:48.125 129 12470.85 129.55 54782.20 88888.00 2014-05-09 16:42:48.250 129 12470.77 129.50 54782.18 88888.00 2014-05-09 16:42:48.375 129 12470.77 129.50 54782.15 88888.00 2014-05-09 16:42:48.500 129 12470.83 129.47 54782.12 88888.00 2014-05-09 16:42:48.625 129 12470.83 129.50 54782.10 88888.00 2014-05-09 16:42:48.750 129 12470.73 129.50 54782.07 88888.00 2014-05-09 16:42:48.875 129 12470.75 129.50 54782.05 88888.00 2014-05-09 16:42:49.000 129 12470.85 129.53 54782.07 88888.00 2014-05-09 16:42:49.125 129 12470.85 129.47 54782.10 88888.00 2014-05-09 16:42:49.250 129 12470.83 129.45 54782.10 88888.00 2014-05-09 16:42:49.375 129 12470.85 129.45 54782.07 88888.00 2014-05-09 16:42:49.500 129 12470.83 129.45 54782.10 88888.00 2014-05-09 16:42:49.625 129 12470.83 129.47 54782.10 88888.00 2014-05-09 16:42:49.750 129 12470.77 129.47 54782.07 88888.00 2014-05-09 16:42:49.875 129 12470.77 129.47 54782.05 88888.00 2014-05-09 16:42:50.000 129 12470.88 129.45 54782.05 88888.00 2014-05-09 16:42:50.125 129 12470.88 129.47 54782.07 88888.00 2014-05-09 16:42:50.250 129 12470.80 129.47 54782.03 88888.00 2014-05-09 16:42:50.375 129 12470.83 129.45 54782.03 88888.00 2014-05-09 16:42:50.500 129 12470.77 129.43 54782.00 88888.00 2014-05-09 16:42:50.625 129 12470.77 129.43 54782.00 88888.00 2014-05-09 16:42:50.750 129 12470.80 129.45 54782.00 88888.00 2014-05-09 16:42:50.875 129 12470.83 129.43 54782.00 88888.00 2014-05-09 16:42:51.000 129 12470.85 129.45 54782.00 88888.00 2014-05-09 16:42:51.125 129 12470.83 129.45 54782.05 88888.00 2014-05-09 16:42:51.250 129 12470.73 129.43 54782.03 88888.00 2014-05-09 16:42:51.375 129 12470.73 129.43 54782.00 88888.00 2014-05-09 16:42:51.500 129 12470.75 129.40 54782.03 88888.00 2014-05-09 16:42:51.625 129 12470.77 129.45 54782.05 88888.00 2014-05-09 16:42:51.750 129 12470.75 129.45 54782.05 88888.00 2014-05-09 16:42:51.875 129 12470.75 129.43 54782.05 88888.00 2014-05-09 16:42:52.000 129 12470.77 129.38 54782.03 88888.00 2014-05-09 16:42:52.125 129 12470.77 129.38 54782.03 88888.00 2014-05-09 16:42:52.250 129 12470.83 129.40 54782.05 88888.00 2014-05-09 16:42:52.375 129 12470.88 129.45 54782.05 88888.00 2014-05-09 16:42:52.500 129 12470.85 129.43 54782.07 88888.00 2014-05-09 16:42:52.625 129 12470.83 129.40 54782.07 88888.00 2014-05-09 16:42:52.750 129 12470.80 129.38 54782.10 88888.00 2014-05-09 16:42:52.875 129 12470.83 129.38 54782.12 88888.00 2014-05-09 16:42:53.000 129 12470.83 129.40 54782.10 88888.00 2014-05-09 16:42:53.125 129 12470.80 129.40 54782.10 88888.00 2014-05-09 16:42:53.250 129 12470.80 129.38 54782.12 88888.00 2014-05-09 16:42:53.375 129 12470.83 129.40 54782.12 88888.00 2014-05-09 16:42:53.500 129 12470.80 129.40 54782.12 88888.00 2014-05-09 16:42:53.625 129 12470.80 129.43 54782.12 88888.00 2014-05-09 16:42:53.750 129 12470.83 129.43 54782.12 88888.00 2014-05-09 16:42:53.875 129 12470.83 129.40 54782.15 88888.00 2014-05-09 16:42:54.000 129 12470.80 129.40 54782.12 88888.00 2014-05-09 16:42:54.125 129 12470.77 129.38 54782.18 88888.00 2014-05-09 16:42:54.250 129 12470.70 129.38 54782.20 88888.00 2014-05-09 16:42:54.375 129 12470.75 129.35 54782.20 88888.00 2014-05-09 16:42:54.500 129 12470.85 129.38 54782.18 88888.00 2014-05-09 16:42:54.625 129 12470.85 129.38 54782.18 88888.00 2014-05-09 16:42:54.750 129 12470.77 129.35 54782.15 88888.00 2014-05-09 16:42:54.875 129 12470.80 129.35 54782.20 88888.00 2014-05-09 16:42:55.000 129 12470.83 129.38 54782.20 88888.00 2014-05-09 16:42:55.125 129 12470.77 129.35 54782.22 88888.00 2014-05-09 16:42:55.250 129 12470.70 129.38 54782.22 88888.00 2014-05-09 16:42:55.375 129 12470.80 129.40 54782.22 88888.00 2014-05-09 16:42:55.500 129 12470.85 129.43 54782.22 88888.00 2014-05-09 16:42:55.625 129 12470.83 129.40 54782.22 88888.00 2014-05-09 16:42:55.750 129 12470.80 129.35 54782.18 88888.00 2014-05-09 16:42:55.875 129 12470.75 129.32 54782.18 88888.00 2014-05-09 16:42:56.000 129 12470.80 129.32 54782.18 88888.00 2014-05-09 16:42:56.125 129 12470.83 129.30 54782.18 88888.00 2014-05-09 16:42:56.250 129 12470.80 129.32 54782.20 88888.00 2014-05-09 16:42:56.375 129 12470.85 129.38 54782.20 88888.00 2014-05-09 16:42:56.500 129 12470.88 129.32 54782.18 88888.00 2014-05-09 16:42:56.625 129 12470.88 129.30 54782.18 88888.00 2014-05-09 16:42:56.750 129 12470.90 129.32 54782.20 88888.00 2014-05-09 16:42:56.875 129 12470.88 129.30 54782.20 88888.00 2014-05-09 16:42:57.000 129 12470.85 129.30 54782.20 88888.00 2014-05-09 16:42:57.125 129 12470.83 129.32 54782.20 88888.00 2014-05-09 16:42:57.250 129 12470.80 129.32 54782.20 88888.00 2014-05-09 16:42:57.375 129 12470.83 129.28 54782.18 88888.00 2014-05-09 16:42:57.500 129 12470.80 129.28 54782.20 88888.00 2014-05-09 16:42:57.625 129 12470.83 129.30 54782.20 88888.00 2014-05-09 16:42:57.750 129 12470.85 129.28 54782.18 88888.00 2014-05-09 16:42:57.875 129 12470.88 129.28 54782.18 88888.00 2014-05-09 16:42:58.000 129 12470.88 129.25 54782.18 88888.00 2014-05-09 16:42:58.125 129 12470.85 129.28 54782.20 88888.00 2014-05-09 16:42:58.250 129 12470.85 129.25 54782.18 88888.00 2014-05-09 16:42:58.375 129 12470.90 129.20 54782.18 88888.00 2014-05-09 16:42:58.500 129 12470.98 129.22 54782.18 88888.00 2014-05-09 16:42:58.625 129 12470.98 129.25 54782.20 88888.00 2014-05-09 16:42:58.750 129 12470.95 129.25 54782.20 88888.00 2014-05-09 16:42:58.875 129 12470.90 129.25 54782.20 88888.00 2014-05-09 16:42:59.000 129 12470.85 129.22 54782.20 88888.00 2014-05-09 16:42:59.125 129 12470.85 129.22 54782.20 88888.00 2014-05-09 16:42:59.250 129 12470.85 129.22 54782.18 88888.00 2014-05-09 16:42:59.375 129 12470.85 129.22 54782.18 88888.00 2014-05-09 16:42:59.500 129 12470.83 129.18 54782.18 88888.00 2014-05-09 16:42:59.625 129 12470.85 129.12 54782.18 88888.00 2014-05-09 16:42:59.750 129 12470.90 129.20 54782.20 88888.00 2014-05-09 16:42:59.875 129 12470.83 129.18 54782.18 88888.00 2014-05-09 16:43:00.000 129 12470.80 129.15 54782.15 88888.00 2014-05-09 16:43:00.125 129 12470.83 129.18 54782.20 88888.00 2014-05-09 16:43:00.250 129 12470.83 129.18 54782.20 88888.00 2014-05-09 16:43:00.375 129 12470.88 129.18 54782.20 88888.00 2014-05-09 16:43:00.500 129 12470.90 129.18 54782.20 88888.00 2014-05-09 16:43:00.625 129 12470.88 129.15 54782.20 88888.00 2014-05-09 16:43:00.750 129 12470.85 129.15 54782.20 88888.00 2014-05-09 16:43:00.875 129 12470.88 129.20 54782.20 88888.00 2014-05-09 16:43:01.000 129 12470.85 129.20 54782.20 88888.00 2014-05-09 16:43:01.125 129 12470.83 129.18 54782.22 88888.00 2014-05-09 16:43:01.250 129 12470.83 129.15 54782.22 88888.00 2014-05-09 16:43:01.375 129 12470.88 129.12 54782.20 88888.00 2014-05-09 16:43:01.500 129 12470.83 129.12 54782.22 88888.00 2014-05-09 16:43:01.625 129 12470.88 129.15 54782.22 88888.00 2014-05-09 16:43:01.750 129 12470.95 129.18 54782.22 88888.00 2014-05-09 16:43:01.875 129 12470.95 129.12 54782.20 88888.00 2014-05-09 16:43:02.000 129 12470.85 129.07 54782.18 88888.00 2014-05-09 16:43:02.125 129 12470.77 129.07 54782.20 88888.00 2014-05-09 16:43:02.250 129 12470.77 129.10 54782.20 88888.00 2014-05-09 16:43:02.375 129 12470.80 129.10 54782.20 88888.00 2014-05-09 16:43:02.500 129 12470.77 129.10 54782.20 88888.00 2014-05-09 16:43:02.625 129 12470.75 129.10 54782.18 88888.00 2014-05-09 16:43:02.750 129 12470.77 129.10 54782.18 88888.00 2014-05-09 16:43:02.875 129 12470.77 129.12 54782.20 88888.00 2014-05-09 16:43:03.000 129 12470.88 129.12 54782.22 88888.00 2014-05-09 16:43:03.125 129 12470.90 129.12 54782.28 88888.00 2014-05-09 16:43:03.250 129 12470.83 129.07 54782.28 88888.00 2014-05-09 16:43:03.375 129 12470.85 129.07 54782.22 88888.00 2014-05-09 16:43:03.500 129 12470.85 129.10 54782.22 88888.00 2014-05-09 16:43:03.625 129 12470.88 129.15 54782.22 88888.00 2014-05-09 16:43:03.750 129 12470.88 129.12 54782.22 88888.00 2014-05-09 16:43:03.875 129 12470.88 129.07 54782.20 88888.00 2014-05-09 16:43:04.000 129 12470.85 129.07 54782.20 88888.00 2014-05-09 16:43:04.125 129 12470.77 129.07 54782.20 88888.00 2014-05-09 16:43:04.250 129 12470.75 129.07 54782.20 88888.00 2014-05-09 16:43:04.375 129 12470.83 129.07 54782.22 88888.00 2014-05-09 16:43:04.500 129 12470.83 129.10 54782.25 88888.00 2014-05-09 16:43:04.625 129 12470.83 129.05 54782.22 88888.00 2014-05-09 16:43:04.750 129 12470.85 129.00 54782.20 88888.00 2014-05-09 16:43:04.875 129 12470.83 129.00 54782.20 88888.00 2014-05-09 16:43:05.000 129 12470.83 129.00 54782.20 88888.00 2014-05-09 16:43:05.125 129 12470.77 129.00 54782.20 88888.00 2014-05-09 16:43:05.250 129 12470.75 129.00 54782.22 88888.00 2014-05-09 16:43:05.375 129 12470.80 129.00 54782.18 88888.00 2014-05-09 16:43:05.500 129 12470.75 128.97 54782.20 88888.00 2014-05-09 16:43:05.625 129 12470.73 128.97 54782.22 88888.00 2014-05-09 16:43:05.750 129 12470.77 129.00 54782.25 88888.00 2014-05-09 16:43:05.875 129 12470.85 129.05 54782.22 88888.00 2014-05-09 16:43:06.000 129 12470.85 129.00 54782.22 88888.00 2014-05-09 16:43:06.125 129 12470.88 128.97 54782.22 88888.00 2014-05-09 16:43:06.250 129 12470.85 128.93 54782.20 88888.00 2014-05-09 16:43:06.375 129 12470.85 128.95 54782.18 88888.00 2014-05-09 16:43:06.500 129 12470.85 129.00 54782.20 88888.00 2014-05-09 16:43:06.625 129 12470.88 128.97 54782.20 88888.00 2014-05-09 16:43:06.750 129 12470.88 128.93 54782.18 88888.00 2014-05-09 16:43:06.875 129 12470.85 128.93 54782.18 88888.00 2014-05-09 16:43:07.000 129 12470.88 128.95 54782.18 88888.00 2014-05-09 16:43:07.125 129 12470.90 128.95 54782.18 88888.00 2014-05-09 16:43:07.250 129 12470.98 128.93 54782.20 88888.00 2014-05-09 16:43:07.375 129 12471.08 128.90 54782.18 88888.00 2014-05-09 16:43:07.500 129 12470.98 128.90 54782.20 88888.00 2014-05-09 16:43:07.625 129 12470.88 128.90 54782.18 88888.00 2014-05-09 16:43:07.750 129 12470.85 128.95 54782.22 88888.00 2014-05-09 16:43:07.875 129 12470.83 128.93 54782.22 88888.00 2014-05-09 16:43:08.000 129 12470.85 128.88 54782.22 88888.00 2014-05-09 16:43:08.125 129 12470.88 128.90 54782.22 88888.00 2014-05-09 16:43:08.250 129 12470.83 128.85 54782.20 88888.00 2014-05-09 16:43:08.375 129 12470.88 128.88 54782.20 88888.00 2014-05-09 16:43:08.500 129 12470.92 128.85 54782.22 88888.00 2014-05-09 16:43:08.625 129 12470.98 128.88 54782.25 88888.00 2014-05-09 16:43:08.750 129 12471.02 128.88 54782.22 88888.00 2014-05-09 16:43:08.875 129 12471.00 128.88 54782.22 88888.00 2014-05-09 16:43:09.000 129 12470.98 128.88 54782.22 88888.00 2014-05-09 16:43:09.125 129 12471.02 128.88 54782.22 88888.00 2014-05-09 16:43:09.250 129 12471.00 128.88 54782.25 88888.00 2014-05-09 16:43:09.375 129 12471.00 128.85 54782.22 88888.00 2014-05-09 16:43:09.500 129 12470.98 128.85 54782.25 88888.00 2014-05-09 16:43:09.625 129 12470.92 128.90 54782.25 88888.00 2014-05-09 16:43:09.750 129 12470.92 128.93 54782.25 88888.00 2014-05-09 16:43:09.875 129 12470.92 128.88 54782.25 88888.00 2014-05-09 16:43:10.000 129 12470.98 128.88 54782.25 88888.00 2014-05-09 16:43:10.125 129 12470.95 128.88 54782.28 88888.00 2014-05-09 16:43:10.250 129 12470.92 128.85 54782.28 88888.00 2014-05-09 16:43:10.375 129 12470.95 128.85 54782.25 88888.00 2014-05-09 16:43:10.500 129 12471.00 128.82 54782.25 88888.00 2014-05-09 16:43:10.625 129 12470.95 128.85 54782.28 88888.00 2014-05-09 16:43:10.750 129 12470.95 128.82 54782.28 88888.00 2014-05-09 16:43:10.875 129 12471.00 128.80 54782.25 88888.00 2014-05-09 16:43:11.000 129 12471.00 128.80 54782.25 88888.00 2014-05-09 16:43:11.125 129 12470.92 128.82 54782.25 88888.00 2014-05-09 16:43:11.250 129 12470.90 128.80 54782.22 88888.00 2014-05-09 16:43:11.375 129 12471.00 128.80 54782.25 88888.00 2014-05-09 16:43:11.500 129 12471.00 128.82 54782.25 88888.00 2014-05-09 16:43:11.625 129 12470.95 128.82 54782.22 88888.00 2014-05-09 16:43:11.750 129 12470.95 128.80 54782.22 88888.00 2014-05-09 16:43:11.875 129 12470.98 128.80 54782.22 88888.00 2014-05-09 16:43:12.000 129 12471.00 128.80 54782.25 88888.00 2014-05-09 16:43:12.125 129 12470.98 128.80 54782.25 88888.00 2014-05-09 16:43:12.250 129 12470.95 128.75 54782.25 88888.00 2014-05-09 16:43:12.375 129 12470.95 128.80 54782.22 88888.00 2014-05-09 16:43:12.500 129 12470.95 128.80 54782.22 88888.00 2014-05-09 16:43:12.625 129 12471.02 128.75 54782.18 88888.00 2014-05-09 16:43:12.750 129 12471.05 128.72 54782.15 88888.00 2014-05-09 16:43:12.875 129 12471.12 128.78 54782.15 88888.00 2014-05-09 16:43:13.000 129 12471.10 128.78 54782.18 88888.00 2014-05-09 16:43:13.125 129 12471.02 128.78 54782.20 88888.00 2014-05-09 16:43:13.250 129 12470.98 128.78 54782.18 88888.00 2014-05-09 16:43:13.375 129 12470.95 128.82 54782.18 88888.00 2014-05-09 16:43:13.500 129 12470.92 128.80 54782.18 88888.00 2014-05-09 16:43:13.625 129 12470.95 128.78 54782.15 88888.00 2014-05-09 16:43:13.750 129 12470.85 128.72 54782.12 88888.00 2014-05-09 16:43:13.875 129 12470.90 128.78 54782.15 88888.00 2014-05-09 16:43:14.000 129 12470.95 128.80 54782.18 88888.00 2014-05-09 16:43:14.125 129 12470.90 128.78 54782.18 88888.00 2014-05-09 16:43:14.250 129 12470.95 128.75 54782.15 88888.00 2014-05-09 16:43:14.375 129 12471.05 128.75 54782.15 88888.00 2014-05-09 16:43:14.500 129 12471.10 128.72 54782.15 88888.00 2014-05-09 16:43:14.625 129 12471.05 128.75 54782.15 88888.00 2014-05-09 16:43:14.750 129 12471.02 128.75 54782.18 88888.00 2014-05-09 16:43:14.875 129 12470.98 128.72 54782.12 88888.00 2014-05-09 16:43:15.000 129 12470.92 128.70 54782.10 88888.00 2014-05-09 16:43:15.125 129 12471.00 128.68 54782.15 88888.00 2014-05-09 16:43:15.250 129 12470.98 128.70 54782.12 88888.00 2014-05-09 16:43:15.375 129 12470.98 128.68 54782.10 88888.00 2014-05-09 16:43:15.500 129 12470.98 128.70 54782.07 88888.00 2014-05-09 16:43:15.625 129 12470.95 128.70 54782.10 88888.00 2014-05-09 16:43:15.750 129 12471.00 128.70 54782.12 88888.00 2014-05-09 16:43:15.875 129 12471.02 128.70 54782.10 88888.00 2014-05-09 16:43:16.000 129 12471.05 128.70 54782.10 88888.00 2014-05-09 16:43:16.125 129 12471.02 128.70 54782.10 88888.00 2014-05-09 16:43:16.250 129 12470.98 128.68 54782.12 88888.00 2014-05-09 16:43:16.375 129 12470.98 128.68 54782.10 88888.00 2014-05-09 16:43:16.500 129 12471.00 128.65 54782.15 88888.00 2014-05-09 16:43:16.625 129 12471.10 128.72 54782.18 88888.00 2014-05-09 16:43:16.750 129 12471.17 128.75 54782.18 88888.00 2014-05-09 16:43:16.875 129 12471.10 128.72 54782.20 88888.00 2014-05-09 16:43:17.000 129 12471.00 128.70 54782.22 88888.00 2014-05-09 16:43:17.125 129 12471.00 128.72 54782.25 88888.00 2014-05-09 16:43:17.250 129 12470.98 128.70 54782.30 88888.00 2014-05-09 16:43:17.375 129 12470.98 128.70 54782.25 88888.00 2014-05-09 16:43:17.500 129 12470.98 128.70 54782.22 88888.00 2014-05-09 16:43:17.625 129 12470.98 128.68 54782.22 88888.00 2014-05-09 16:43:17.750 129 12471.02 128.65 54782.20 88888.00 2014-05-09 16:43:17.875 129 12471.02 128.65 54782.22 88888.00 2014-05-09 16:43:18.000 129 12471.05 128.70 54782.25 88888.00 2014-05-09 16:43:18.125 129 12471.02 128.72 54782.30 88888.00 2014-05-09 16:43:18.250 129 12471.00 128.68 54782.32 88888.00 2014-05-09 16:43:18.375 129 12471.00 128.65 54782.28 88888.00 2014-05-09 16:43:18.500 129 12470.98 128.65 54782.28 88888.00 2014-05-09 16:43:18.625 129 12470.98 128.68 54782.28 88888.00 2014-05-09 16:43:18.750 129 12471.00 128.65 54782.25 88888.00 2014-05-09 16:43:18.875 129 12471.02 128.65 54782.30 88888.00 2014-05-09 16:43:19.000 129 12470.98 128.65 54782.30 88888.00 2014-05-09 16:43:19.125 129 12470.92 128.65 54782.32 88888.00 2014-05-09 16:43:19.250 129 12470.83 128.62 54782.28 88888.00 2014-05-09 16:43:19.375 129 12470.88 128.60 54782.22 88888.00 2014-05-09 16:43:19.500 129 12471.05 128.62 54782.25 88888.00 2014-05-09 16:43:19.625 129 12471.10 128.68 54782.28 88888.00 2014-05-09 16:43:19.750 129 12471.00 128.62 54782.25 88888.00 2014-05-09 16:43:19.875 129 12470.90 128.60 54782.28 88888.00 2014-05-09 16:43:20.000 129 12470.90 128.62 54782.28 88888.00 2014-05-09 16:43:20.125 129 12470.90 128.62 54782.30 88888.00 2014-05-09 16:43:20.250 129 12470.92 128.57 54782.28 88888.00 2014-05-09 16:43:20.375 129 12470.98 128.60 54782.30 88888.00 2014-05-09 16:43:20.500 129 12470.92 128.60 54782.30 88888.00 2014-05-09 16:43:20.625 129 12470.90 128.62 54782.32 88888.00 2014-05-09 16:43:20.750 129 12470.92 128.62 54782.35 88888.00 2014-05-09 16:43:20.875 129 12470.95 128.62 54782.35 88888.00 2014-05-09 16:43:21.000 129 12470.95 128.62 54782.30 88888.00 2014-05-09 16:43:21.125 129 12470.98 128.60 54782.32 88888.00 2014-05-09 16:43:21.250 129 12470.98 128.60 54782.32 88888.00 2014-05-09 16:43:21.375 129 12471.00 128.65 54782.32 88888.00 2014-05-09 16:43:21.500 129 12470.95 128.65 54782.32 88888.00 2014-05-09 16:43:21.625 129 12470.98 128.65 54782.32 88888.00 2014-05-09 16:43:21.750 129 12470.98 128.65 54782.32 88888.00 2014-05-09 16:43:21.875 129 12470.95 128.62 54782.30 88888.00 2014-05-09 16:43:22.000 129 12470.95 128.60 54782.30 88888.00 2014-05-09 16:43:22.125 129 12470.95 128.60 54782.30 88888.00 2014-05-09 16:43:22.250 129 12470.92 128.60 54782.30 88888.00 2014-05-09 16:43:22.375 129 12470.88 128.62 54782.35 88888.00 2014-05-09 16:43:22.500 129 12470.80 128.65 54782.35 88888.00 2014-05-09 16:43:22.625 129 12470.80 128.65 54782.35 88888.00 2014-05-09 16:43:22.750 129 12470.77 128.65 54782.35 88888.00 2014-05-09 16:43:22.875 129 12470.75 128.62 54782.38 88888.00 2014-05-09 16:43:23.000 129 12470.83 128.60 54782.35 88888.00 2014-05-09 16:43:23.125 129 12470.83 128.62 54782.35 88888.00 2014-05-09 16:43:23.250 129 12470.83 128.60 54782.35 88888.00 2014-05-09 16:43:23.375 129 12470.88 128.55 54782.30 88888.00 2014-05-09 16:43:23.500 129 12470.90 128.55 54782.30 88888.00 2014-05-09 16:43:23.625 129 12470.92 128.60 54782.32 88888.00 2014-05-09 16:43:23.750 129 12470.90 128.57 54782.32 88888.00 2014-05-09 16:43:23.875 129 12470.90 128.57 54782.35 88888.00 2014-05-09 16:43:24.000 129 12470.90 128.62 54782.35 88888.00 2014-05-09 16:43:24.125 129 12470.90 128.62 54782.38 88888.00 2014-05-09 16:43:24.250 129 12470.85 128.62 54782.38 88888.00 2014-05-09 16:43:24.375 129 12470.85 128.62 54782.35 88888.00 2014-05-09 16:43:24.500 129 12470.83 128.62 54782.35 88888.00 2014-05-09 16:43:24.625 129 12470.88 128.68 54782.38 88888.00 2014-05-09 16:43:24.750 129 12470.92 128.65 54782.38 88888.00 2014-05-09 16:43:24.875 129 12470.95 128.65 54782.40 88888.00 2014-05-09 16:43:25.000 129 12470.95 128.62 54782.38 88888.00 2014-05-09 16:43:25.125 129 12470.88 128.60 54782.32 88888.00 2014-05-09 16:43:25.250 129 12470.88 128.60 54782.35 88888.00 2014-05-09 16:43:25.375 129 12470.92 128.57 54782.38 88888.00 2014-05-09 16:43:25.500 129 12470.92 128.57 54782.32 88888.00 2014-05-09 16:43:25.625 129 12470.92 128.57 54782.32 88888.00 2014-05-09 16:43:25.750 129 12470.98 128.57 54782.32 88888.00 2014-05-09 16:43:25.875 129 12471.02 128.57 54782.32 88888.00 2014-05-09 16:43:26.000 129 12470.98 128.57 54782.32 88888.00 2014-05-09 16:43:26.125 129 12470.92 128.57 54782.35 88888.00 2014-05-09 16:43:26.250 129 12470.95 128.55 54782.32 88888.00 2014-05-09 16:43:26.375 129 12470.98 128.55 54782.32 88888.00 2014-05-09 16:43:26.500 129 12470.92 128.55 54782.32 88888.00 2014-05-09 16:43:26.625 129 12470.92 128.60 54782.35 88888.00 2014-05-09 16:43:26.750 129 12470.92 128.57 54782.35 88888.00 2014-05-09 16:43:26.875 129 12470.90 128.57 54782.38 88888.00 2014-05-09 16:43:27.000 129 12470.92 128.55 54782.38 88888.00 2014-05-09 16:43:27.125 129 12470.98 128.60 54782.38 88888.00 2014-05-09 16:43:27.250 129 12470.98 128.65 54782.35 88888.00 2014-05-09 16:43:27.375 129 12470.95 128.65 54782.38 88888.00 2014-05-09 16:43:27.500 129 12470.95 128.60 54782.40 88888.00 2014-05-09 16:43:27.625 129 12470.88 128.60 54782.38 88888.00 2014-05-09 16:43:27.750 129 12470.90 128.57 54782.38 88888.00 2014-05-09 16:43:27.875 129 12470.95 128.57 54782.35 88888.00 2014-05-09 16:43:28.000 129 12470.90 128.57 54782.32 88888.00 2014-05-09 16:43:28.125 129 12470.95 128.60 54782.38 88888.00 2014-05-09 16:43:28.250 129 12470.90 128.55 54782.38 88888.00 2014-05-09 16:43:28.375 129 12470.92 128.57 54782.38 88888.00 2014-05-09 16:43:28.500 129 12470.95 128.60 54782.38 88888.00 2014-05-09 16:43:28.625 129 12470.90 128.55 54782.38 88888.00 2014-05-09 16:43:28.750 129 12470.92 128.57 54782.38 88888.00 2014-05-09 16:43:28.875 129 12470.98 128.62 54782.40 88888.00 2014-05-09 16:43:29.000 129 12470.98 128.57 54782.40 88888.00 2014-05-09 16:43:29.125 129 12470.95 128.55 54782.40 88888.00 2014-05-09 16:43:29.250 129 12470.90 128.57 54782.43 88888.00 2014-05-09 16:43:29.375 129 12470.90 128.60 54782.43 88888.00 2014-05-09 16:43:29.500 129 12470.95 128.57 54782.38 88888.00 2014-05-09 16:43:29.625 129 12470.98 128.60 54782.38 88888.00 2014-05-09 16:43:29.750 129 12470.90 128.62 54782.38 88888.00 2014-05-09 16:43:29.875 129 12470.95 128.62 54782.40 88888.00 2014-05-09 16:43:30.000 129 12470.90 128.60 54782.38 88888.00 2014-05-09 16:43:30.125 129 12470.90 128.57 54782.40 88888.00 2014-05-09 16:43:30.250 129 12470.92 128.57 54782.38 88888.00 2014-05-09 16:43:30.375 129 12470.95 128.55 54782.32 88888.00 2014-05-09 16:43:30.500 129 12470.88 128.55 54782.35 88888.00 2014-05-09 16:43:30.625 129 12470.92 128.55 54782.35 88888.00 2014-05-09 16:43:30.750 129 12470.98 128.53 54782.38 88888.00 2014-05-09 16:43:30.875 129 12470.98 128.55 54782.38 88888.00 2014-05-09 16:43:31.000 129 12470.98 128.57 54782.38 88888.00 2014-05-09 16:43:31.125 129 12470.92 128.60 54782.40 88888.00 2014-05-09 16:43:31.250 129 12470.85 128.55 54782.35 88888.00 2014-05-09 16:43:31.375 129 12470.83 128.55 54782.38 88888.00 2014-05-09 16:43:31.500 129 12470.88 128.57 54782.35 88888.00 2014-05-09 16:43:31.625 129 12470.92 128.55 54782.38 88888.00 2014-05-09 16:43:31.750 129 12470.90 128.53 54782.40 88888.00 2014-05-09 16:43:31.875 129 12470.80 128.53 54782.40 88888.00 2014-05-09 16:43:32.000 129 12470.83 128.53 54782.38 88888.00 2014-05-09 16:43:32.125 129 12470.75 128.53 54782.35 88888.00 2014-05-09 16:43:32.250 129 12470.70 128.53 54782.38 88888.00 2014-05-09 16:43:32.375 129 12470.75 128.50 54782.35 88888.00 2014-05-09 16:43:32.500 129 12470.83 128.53 54782.38 88888.00 2014-05-09 16:43:32.625 129 12470.85 128.55 54782.38 88888.00 2014-05-09 16:43:32.750 129 12470.77 128.55 54782.40 88888.00 2014-05-09 16:43:32.875 129 12470.77 128.50 54782.40 88888.00 2014-05-09 16:43:33.000 129 12470.88 128.53 54782.43 88888.00 2014-05-09 16:43:33.125 129 12470.90 128.55 54782.43 88888.00 2014-05-09 16:43:33.250 129 12470.88 128.55 54782.43 88888.00 2014-05-09 16:43:33.375 129 12470.92 128.57 54782.43 88888.00 2014-05-09 16:43:33.500 129 12470.92 128.57 54782.40 88888.00 2014-05-09 16:43:33.625 129 12470.88 128.57 54782.40 88888.00 2014-05-09 16:43:33.750 129 12470.83 128.53 54782.40 88888.00 2014-05-09 16:43:33.875 129 12470.92 128.53 54782.43 88888.00 2014-05-09 16:43:34.000 129 12470.92 128.55 54782.40 88888.00 2014-05-09 16:43:34.125 129 12470.95 128.55 54782.40 88888.00 2014-05-09 16:43:34.250 129 12470.92 128.55 54782.43 88888.00 2014-05-09 16:43:34.375 129 12470.95 128.55 54782.40 88888.00 2014-05-09 16:43:34.500 129 12470.88 128.55 54782.43 88888.00 2014-05-09 16:43:34.625 129 12470.88 128.55 54782.43 88888.00 2014-05-09 16:43:34.750 129 12470.88 128.55 54782.40 88888.00 2014-05-09 16:43:34.875 129 12470.85 128.55 54782.40 88888.00 2014-05-09 16:43:35.000 129 12470.80 128.55 54782.38 88888.00 2014-05-09 16:43:35.125 129 12470.80 128.55 54782.40 88888.00 2014-05-09 16:43:35.250 129 12470.88 128.50 54782.40 88888.00 2014-05-09 16:43:35.375 129 12470.98 128.50 54782.40 88888.00 2014-05-09 16:43:35.500 129 12470.98 128.53 54782.43 88888.00 2014-05-09 16:43:35.625 129 12470.92 128.55 54782.43 88888.00 2014-05-09 16:43:35.750 129 12470.90 128.53 54782.40 88888.00 2014-05-09 16:43:35.875 129 12470.98 128.53 54782.40 88888.00 2014-05-09 16:43:36.000 129 12470.95 128.53 54782.38 88888.00 2014-05-09 16:43:36.125 129 12470.95 128.53 54782.43 88888.00 2014-05-09 16:43:36.250 129 12470.90 128.53 54782.40 88888.00 2014-05-09 16:43:36.375 129 12470.92 128.55 54782.38 88888.00 2014-05-09 16:43:36.500 129 12470.92 128.55 54782.35 88888.00 2014-05-09 16:43:36.625 129 12470.92 128.53 54782.35 88888.00 2014-05-09 16:43:36.750 129 12470.92 128.53 54782.30 88888.00 2014-05-09 16:43:36.875 129 12470.92 128.55 54782.30 88888.00 2014-05-09 16:43:37.000 129 12470.95 128.53 54782.30 88888.00 2014-05-09 16:43:37.125 129 12470.92 128.53 54782.32 88888.00 2014-05-09 16:43:37.250 129 12470.85 128.53 54782.32 88888.00 2014-05-09 16:43:37.375 129 12470.95 128.55 54782.35 88888.00 2014-05-09 16:43:37.500 129 12471.00 128.60 54782.35 88888.00 2014-05-09 16:43:37.625 129 12471.00 128.57 54782.38 88888.00 2014-05-09 16:43:37.750 129 12470.92 128.53 54782.35 88888.00 2014-05-09 16:43:37.875 129 12470.90 128.55 54782.35 88888.00 2014-05-09 16:43:38.000 129 12470.90 128.55 54782.30 88888.00 2014-05-09 16:43:38.125 129 12470.90 128.53 54782.30 88888.00 2014-05-09 16:43:38.250 129 12470.85 128.47 54782.28 88888.00 2014-05-09 16:43:38.375 129 12470.83 128.47 54782.25 88888.00 2014-05-09 16:43:38.500 129 12470.90 128.50 54782.28 88888.00 2014-05-09 16:43:38.625 129 12471.02 128.53 54782.30 88888.00 2014-05-09 16:43:38.750 129 12471.08 128.53 54782.25 88888.00 2014-05-09 16:43:38.875 129 12470.95 128.47 54782.25 88888.00 2014-05-09 16:43:39.000 129 12470.95 128.50 54782.25 88888.00 2014-05-09 16:43:39.125 129 12471.00 128.50 54782.28 88888.00 2014-05-09 16:43:39.250 129 12470.98 128.45 54782.22 88888.00 2014-05-09 16:43:39.375 129 12470.95 128.50 54782.25 88888.00 2014-05-09 16:43:39.500 129 12470.85 128.50 54782.28 88888.00 2014-05-09 16:43:39.625 129 12470.80 128.50 54782.28 88888.00 2014-05-09 16:43:39.750 129 12470.85 128.47 54782.25 88888.00 2014-05-09 16:43:39.875 129 12470.92 128.47 54782.28 88888.00 2014-05-09 16:43:40.000 129 12470.95 128.45 54782.28 88888.00 2014-05-09 16:43:40.125 129 12470.90 128.47 54782.28 88888.00 2014-05-09 16:43:40.250 129 12470.88 128.50 54782.28 88888.00 2014-05-09 16:43:40.375 129 12470.88 128.50 54782.25 88888.00 2014-05-09 16:43:40.500 129 12470.88 128.50 54782.25 88888.00 2014-05-09 16:43:40.625 129 12470.90 128.53 54782.28 88888.00 2014-05-09 16:43:40.750 129 12470.95 128.53 54782.30 88888.00 2014-05-09 16:43:40.875 129 12470.88 128.47 54782.30 88888.00 2014-05-09 16:43:41.000 129 12470.85 128.47 54782.30 88888.00 2014-05-09 16:43:41.125 129 12470.90 128.47 54782.35 88888.00 2014-05-09 16:43:41.250 129 12470.88 128.43 54782.35 88888.00 2014-05-09 16:43:41.375 129 12470.88 128.50 54782.35 88888.00 2014-05-09 16:43:41.500 129 12470.88 128.50 54782.35 88888.00 2014-05-09 16:43:41.625 129 12470.83 128.50 54782.35 88888.00 2014-05-09 16:43:41.750 129 12470.85 128.50 54782.35 88888.00 2014-05-09 16:43:41.875 129 12470.85 128.47 54782.38 88888.00 2014-05-09 16:43:42.000 129 12470.88 128.50 54782.38 88888.00 2014-05-09 16:43:42.125 129 12470.85 128.47 54782.38 88888.00 2014-05-09 16:43:42.250 129 12470.83 128.47 54782.43 88888.00 2014-05-09 16:43:42.375 129 12470.83 128.47 54782.43 88888.00 2014-05-09 16:43:42.500 129 12470.83 128.47 54782.43 88888.00 2014-05-09 16:43:42.625 129 12470.88 128.50 54782.40 88888.00 2014-05-09 16:43:42.750 129 12470.85 128.45 54782.40 88888.00 2014-05-09 16:43:42.875 129 12470.83 128.45 54782.40 88888.00 2014-05-09 16:43:43.000 129 12470.88 128.47 54782.40 88888.00 2014-05-09 16:43:43.125 129 12470.88 128.50 54782.43 88888.00 2014-05-09 16:43:43.250 129 12470.83 128.50 54782.45 88888.00 2014-05-09 16:43:43.375 129 12470.88 128.50 54782.45 88888.00 2014-05-09 16:43:43.500 129 12470.83 128.47 54782.45 88888.00 2014-05-09 16:43:43.625 129 12470.77 128.50 54782.45 88888.00 2014-05-09 16:43:43.750 129 12470.85 128.47 54782.45 88888.00 2014-05-09 16:43:43.875 129 12470.90 128.50 54782.45 88888.00 2014-05-09 16:43:44.000 129 12470.85 128.47 54782.40 88888.00 2014-05-09 16:43:44.125 129 12470.88 128.47 54782.43 88888.00 2014-05-09 16:43:44.250 129 12470.88 128.53 54782.43 88888.00 2014-05-09 16:43:44.375 129 12470.88 128.53 54782.43 88888.00 2014-05-09 16:43:44.500 129 12470.92 128.53 54782.43 88888.00 2014-05-09 16:43:44.625 129 12470.90 128.55 54782.43 88888.00 2014-05-09 16:43:44.750 129 12470.80 128.53 54782.45 88888.00 2014-05-09 16:43:44.875 129 12470.75 128.53 54782.45 88888.00 2014-05-09 16:43:45.000 129 12470.83 128.53 54782.43 88888.00 2014-05-09 16:43:45.125 129 12470.85 128.53 54782.43 88888.00 2014-05-09 16:43:45.250 129 12470.85 128.47 54782.45 88888.00 2014-05-09 16:43:45.375 129 12470.90 128.47 54782.45 88888.00 2014-05-09 16:43:45.500 129 12470.88 128.47 54782.45 88888.00 2014-05-09 16:43:45.625 129 12470.80 128.47 54782.43 88888.00 2014-05-09 16:43:45.750 129 12470.77 128.53 54782.43 88888.00 2014-05-09 16:43:45.875 129 12470.77 128.53 54782.43 88888.00 2014-05-09 16:43:46.000 129 12470.73 128.53 54782.40 88888.00 2014-05-09 16:43:46.125 129 12470.75 128.50 54782.43 88888.00 2014-05-09 16:43:46.250 129 12470.80 128.47 54782.43 88888.00 2014-05-09 16:43:46.375 129 12470.83 128.50 54782.43 88888.00 2014-05-09 16:43:46.500 129 12470.80 128.47 54782.43 88888.00 2014-05-09 16:43:46.625 129 12470.85 128.50 54782.45 88888.00 2014-05-09 16:43:46.750 129 12470.83 128.53 54782.43 88888.00 2014-05-09 16:43:46.875 129 12470.77 128.50 54782.43 88888.00 2014-05-09 16:43:47.000 129 12470.88 128.50 54782.43 88888.00 2014-05-09 16:43:47.125 129 12470.95 128.50 54782.43 88888.00 2014-05-09 16:43:47.250 129 12470.90 128.50 54782.45 88888.00 2014-05-09 16:43:47.375 129 12470.85 128.50 54782.47 88888.00 2014-05-09 16:43:47.500 129 12470.83 128.53 54782.45 88888.00 2014-05-09 16:43:47.625 129 12470.75 128.47 54782.43 88888.00 2014-05-09 16:43:47.750 129 12470.73 128.47 54782.43 88888.00 2014-05-09 16:43:47.875 129 12470.83 128.50 54782.43 88888.00 2014-05-09 16:43:48.000 129 12470.85 128.53 54782.43 88888.00 2014-05-09 16:43:48.125 129 12470.90 128.53 54782.45 88888.00 2014-05-09 16:43:48.250 129 12470.85 128.47 54782.45 88888.00 2014-05-09 16:43:48.375 129 12470.77 128.50 54782.43 88888.00 2014-05-09 16:43:48.500 129 12470.75 128.47 54782.40 88888.00 2014-05-09 16:43:48.625 129 12470.80 128.47 54782.43 88888.00 2014-05-09 16:43:48.750 129 12470.85 128.50 54782.45 88888.00 2014-05-09 16:43:48.875 129 12470.90 128.47 54782.45 88888.00 2014-05-09 16:43:49.000 129 12470.88 128.45 54782.45 88888.00 2014-05-09 16:43:49.125 129 12470.85 128.47 54782.43 88888.00 2014-05-09 16:43:49.250 129 12470.83 128.45 54782.45 88888.00 2014-05-09 16:43:49.375 129 12470.85 128.50 54782.43 88888.00 2014-05-09 16:43:49.500 129 12470.83 128.47 54782.45 88888.00 2014-05-09 16:43:49.625 129 12470.88 128.45 54782.43 88888.00 2014-05-09 16:43:49.750 129 12470.83 128.43 54782.45 88888.00 2014-05-09 16:43:49.875 129 12470.77 128.47 54782.45 88888.00 2014-05-09 16:43:50.000 129 12470.83 128.47 54782.43 88888.00 2014-05-09 16:43:50.125 129 12470.83 128.50 54782.45 88888.00 2014-05-09 16:43:50.250 129 12470.77 128.50 54782.47 88888.00 2014-05-09 16:43:50.375 129 12470.80 128.47 54782.47 88888.00 2014-05-09 16:43:50.500 129 12470.80 128.47 54782.43 88888.00 2014-05-09 16:43:50.625 129 12470.77 128.45 54782.40 88888.00 2014-05-09 16:43:50.750 129 12470.77 128.45 54782.40 88888.00 2014-05-09 16:43:50.875 129 12470.75 128.45 54782.43 88888.00 2014-05-09 16:43:51.000 129 12470.77 128.47 54782.40 88888.00 2014-05-09 16:43:51.125 129 12470.80 128.50 54782.40 88888.00 2014-05-09 16:43:51.250 129 12470.73 128.47 54782.43 88888.00 2014-05-09 16:43:51.375 129 12470.83 128.47 54782.43 88888.00 2014-05-09 16:43:51.500 129 12470.83 128.50 54782.43 88888.00 2014-05-09 16:43:51.625 129 12470.77 128.47 54782.40 88888.00 2014-05-09 16:43:51.750 129 12470.77 128.47 54782.40 88888.00 2014-05-09 16:43:51.875 129 12470.75 128.50 54782.43 88888.00 2014-05-09 16:43:52.000 129 12470.73 128.50 54782.43 88888.00 2014-05-09 16:43:52.125 129 12470.75 128.45 54782.40 88888.00 2014-05-09 16:43:52.250 129 12470.90 128.45 54782.43 88888.00 2014-05-09 16:43:52.375 129 12470.92 128.45 54782.45 88888.00 2014-05-09 16:43:52.500 129 12470.85 128.45 54782.43 88888.00 2014-05-09 16:43:52.625 129 12470.77 128.47 54782.43 88888.00 2014-05-09 16:43:52.750 129 12470.77 128.53 54782.43 88888.00 2014-05-09 16:43:52.875 129 12470.83 128.55 54782.40 88888.00 2014-05-09 16:43:53.000 129 12470.90 128.53 54782.40 88888.00 2014-05-09 16:43:53.125 129 12470.90 128.50 54782.43 88888.00 2014-05-09 16:43:53.250 129 12470.85 128.50 54782.45 88888.00 2014-05-09 16:43:53.375 129 12470.85 128.50 54782.45 88888.00 2014-05-09 16:43:53.500 129 12470.83 128.50 54782.45 88888.00 2014-05-09 16:43:53.625 129 12470.80 128.50 54782.43 88888.00 2014-05-09 16:43:53.750 129 12470.85 128.50 54782.43 88888.00 2014-05-09 16:43:53.875 129 12470.92 128.47 54782.45 88888.00 2014-05-09 16:43:54.000 129 12470.92 128.47 54782.43 88888.00 2014-05-09 16:43:54.125 129 12470.88 128.45 54782.43 88888.00 2014-05-09 16:43:54.250 129 12470.88 128.47 54782.43 88888.00 2014-05-09 16:43:54.375 129 12470.90 128.47 54782.45 88888.00 2014-05-09 16:43:54.500 129 12470.88 128.47 54782.43 88888.00 2014-05-09 16:43:54.625 129 12470.83 128.45 54782.43 88888.00 2014-05-09 16:43:54.750 129 12470.77 128.45 54782.45 88888.00 2014-05-09 16:43:54.875 129 12470.80 128.50 54782.47 88888.00 2014-05-09 16:43:55.000 129 12470.83 128.47 54782.45 88888.00 2014-05-09 16:43:55.125 129 12470.83 128.47 54782.47 88888.00 2014-05-09 16:43:55.250 129 12470.83 128.47 54782.50 88888.00 2014-05-09 16:43:55.375 129 12470.85 128.50 54782.47 88888.00 2014-05-09 16:43:55.500 129 12470.90 128.50 54782.47 88888.00 2014-05-09 16:43:55.625 129 12470.95 128.47 54782.47 88888.00 2014-05-09 16:43:55.750 129 12470.92 128.50 54782.47 88888.00 2014-05-09 16:43:55.875 129 12470.92 128.47 54782.47 88888.00 2014-05-09 16:43:56.000 129 12470.95 128.45 54782.47 88888.00 2014-05-09 16:43:56.125 129 12470.92 128.47 54782.47 88888.00 2014-05-09 16:43:56.250 129 12470.92 128.43 54782.47 88888.00 2014-05-09 16:43:56.375 129 12470.92 128.43 54782.43 88888.00 2014-05-09 16:43:56.500 129 12470.90 128.43 54782.45 88888.00 2014-05-09 16:43:56.625 129 12470.88 128.45 54782.45 88888.00 2014-05-09 16:43:56.750 129 12470.88 128.45 54782.45 88888.00 2014-05-09 16:43:56.875 129 12470.88 128.43 54782.45 88888.00 2014-05-09 16:43:57.000 129 12470.90 128.40 54782.45 88888.00 2014-05-09 16:43:57.125 129 12470.90 128.43 54782.50 88888.00 2014-05-09 16:43:57.250 129 12470.80 128.40 54782.47 88888.00 2014-05-09 16:43:57.375 129 12470.85 128.45 54782.47 88888.00 2014-05-09 16:43:57.500 129 12470.85 128.47 54782.47 88888.00 2014-05-09 16:43:57.625 129 12470.88 128.47 54782.45 88888.00 2014-05-09 16:43:57.750 129 12470.90 128.47 54782.43 88888.00 2014-05-09 16:43:57.875 129 12470.95 128.47 54782.45 88888.00 2014-05-09 16:43:58.000 129 12471.00 128.43 54782.43 88888.00 2014-05-09 16:43:58.125 129 12470.98 128.45 54782.45 88888.00 2014-05-09 16:43:58.250 129 12470.90 128.47 54782.45 88888.00 2014-05-09 16:43:58.375 129 12470.88 128.45 54782.45 88888.00 2014-05-09 16:43:58.500 129 12470.88 128.45 54782.45 88888.00 2014-05-09 16:43:58.625 129 12470.92 128.47 54782.43 88888.00 2014-05-09 16:43:58.750 129 12470.92 128.43 54782.40 88888.00 2014-05-09 16:43:58.875 129 12470.85 128.45 54782.43 88888.00 2014-05-09 16:43:59.000 129 12470.85 128.47 54782.43 88888.00 2014-05-09 16:43:59.125 129 12470.88 128.47 54782.47 88888.00 2014-05-09 16:43:59.250 129 12470.88 128.43 54782.47 88888.00 2014-05-09 16:43:59.375 129 12470.95 128.43 54782.45 88888.00 2014-05-09 16:43:59.500 129 12470.98 128.43 54782.43 88888.00 2014-05-09 16:43:59.625 129 12470.90 128.47 54782.47 88888.00 2014-05-09 16:43:59.750 129 12470.85 128.47 54782.45 88888.00 2014-05-09 16:43:59.875 129 12470.85 128.45 54782.47 88888.00 2014-05-09 16:44:00.000 129 12471.00 128.45 54782.45 88888.00 2014-05-09 16:44:00.125 129 12471.00 128.43 54782.45 88888.00 2014-05-09 16:44:00.250 129 12470.88 128.40 54782.45 88888.00 2014-05-09 16:44:00.375 129 12470.85 128.45 54782.45 88888.00 2014-05-09 16:44:00.500 129 12470.92 128.45 54782.47 88888.00 2014-05-09 16:44:00.625 129 12470.92 128.43 54782.47 88888.00 2014-05-09 16:44:00.750 129 12470.95 128.43 54782.45 88888.00 2014-05-09 16:44:00.875 129 12470.98 128.47 54782.43 88888.00 2014-05-09 16:44:01.000 129 12471.02 128.45 54782.40 88888.00 2014-05-09 16:44:01.125 129 12470.98 128.43 54782.38 88888.00 2014-05-09 16:44:01.250 129 12470.92 128.43 54782.38 88888.00 2014-05-09 16:44:01.375 129 12470.98 128.43 54782.38 88888.00 2014-05-09 16:44:01.500 129 12471.00 128.40 54782.40 88888.00 2014-05-09 16:44:01.625 129 12470.98 128.43 54782.40 88888.00 2014-05-09 16:44:01.750 129 12470.92 128.40 54782.40 88888.00 2014-05-09 16:44:01.875 129 12470.92 128.38 54782.38 88888.00 2014-05-09 16:44:02.000 129 12470.92 128.38 54782.32 88888.00 2014-05-09 16:44:02.125 129 12470.95 128.38 54782.30 88888.00 2014-05-09 16:44:02.250 129 12471.00 128.43 54782.35 88888.00 2014-05-09 16:44:02.375 129 12471.05 128.43 54782.35 88888.00 2014-05-09 16:44:02.500 129 12471.02 128.35 54782.32 88888.00 2014-05-09 16:44:02.625 129 12471.02 128.32 54782.32 88888.00 2014-05-09 16:44:02.750 129 12471.05 128.40 54782.35 88888.00 2014-05-09 16:44:02.875 129 12471.05 128.40 54782.35 88888.00 2014-05-09 16:44:03.000 129 12471.08 128.38 54782.30 88888.00 2014-05-09 16:44:03.125 129 12471.05 128.40 54782.30 88888.00 2014-05-09 16:44:03.250 129 12471.05 128.38 54782.30 88888.00 2014-05-09 16:44:03.375 129 12471.00 128.40 54782.30 88888.00 2014-05-09 16:44:03.500 129 12471.00 128.38 54782.30 88888.00 2014-05-09 16:44:03.625 129 12471.00 128.38 54782.30 88888.00 2014-05-09 16:44:03.750 129 12471.02 128.35 54782.28 88888.00 2014-05-09 16:44:03.875 129 12471.02 128.35 54782.30 88888.00 2014-05-09 16:44:04.000 129 12471.02 128.38 54782.30 88888.00 2014-05-09 16:44:04.125 129 12471.08 128.38 54782.28 88888.00 2014-05-09 16:44:04.250 129 12471.05 128.32 54782.28 88888.00 2014-05-09 16:44:04.375 129 12471.08 128.30 54782.28 88888.00 2014-05-09 16:44:04.500 129 12471.08 128.30 54782.28 88888.00 2014-05-09 16:44:04.625 129 12471.02 128.30 54782.28 88888.00 2014-05-09 16:44:04.750 129 12471.10 128.32 54782.25 88888.00 2014-05-09 16:44:04.875 129 12471.15 128.30 54782.30 88888.00 2014-05-09 16:44:05.000 129 12471.15 128.32 54782.32 88888.00 2014-05-09 16:44:05.125 129 12471.12 128.32 54782.38 88888.00 2014-05-09 16:44:05.250 129 12471.15 128.32 54782.35 88888.00 2014-05-09 16:44:05.375 129 12471.12 128.32 54782.38 88888.00 2014-05-09 16:44:05.500 129 12471.10 128.32 54782.38 88888.00 2014-05-09 16:44:05.625 129 12471.12 128.30 54782.40 88888.00 2014-05-09 16:44:05.750 129 12471.10 128.32 54782.38 88888.00 2014-05-09 16:44:05.875 129 12471.10 128.35 54782.40 88888.00 2014-05-09 16:44:06.000 129 12471.10 128.38 54782.35 88888.00 2014-05-09 16:44:06.125 129 12471.08 128.35 54782.35 88888.00 2014-05-09 16:44:06.250 129 12471.02 128.32 54782.35 88888.00 2014-05-09 16:44:06.375 129 12471.10 128.32 54782.38 88888.00 2014-05-09 16:44:06.500 129 12471.12 128.32 54782.43 88888.00 2014-05-09 16:44:06.625 129 12471.10 128.38 54782.43 88888.00 2014-05-09 16:44:06.750 129 12471.05 128.38 54782.45 88888.00 2014-05-09 16:44:06.875 129 12471.12 128.38 54782.47 88888.00 2014-05-09 16:44:07.000 129 12471.17 128.38 54782.47 88888.00 2014-05-09 16:44:07.125 129 12471.15 128.32 54782.47 88888.00 2014-05-09 16:44:07.250 129 12471.17 128.32 54782.47 88888.00 2014-05-09 16:44:07.375 129 12471.17 128.35 54782.47 88888.00 2014-05-09 16:44:07.500 129 12471.08 128.32 54782.45 88888.00 2014-05-09 16:44:07.625 129 12471.05 128.32 54782.47 88888.00 2014-05-09 16:44:07.750 129 12471.08 128.32 54782.47 88888.00 2014-05-09 16:44:07.875 129 12471.08 128.30 54782.47 88888.00 2014-05-09 16:44:08.000 129 12471.05 128.35 54782.50 88888.00 2014-05-09 16:44:08.125 129 12471.00 128.38 54782.50 88888.00 2014-05-09 16:44:08.250 129 12471.00 128.32 54782.50 88888.00 2014-05-09 16:44:08.375 129 12471.08 128.35 54782.53 88888.00 2014-05-09 16:44:08.500 129 12471.08 128.32 54782.50 88888.00 2014-05-09 16:44:08.625 129 12471.00 128.30 54782.47 88888.00 2014-05-09 16:44:08.750 129 12470.95 128.30 54782.50 88888.00 2014-05-09 16:44:08.875 129 12471.00 128.32 54782.55 88888.00 2014-05-09 16:44:09.000 129 12471.08 128.35 54782.53 88888.00 2014-05-09 16:44:09.125 129 12471.05 128.38 54782.55 88888.00 2014-05-09 16:44:09.250 129 12471.00 128.35 54782.55 88888.00 2014-05-09 16:44:09.375 129 12471.02 128.38 54782.53 88888.00 2014-05-09 16:44:09.500 129 12471.12 128.40 54782.53 88888.00 2014-05-09 16:44:09.625 129 12471.15 128.35 54782.47 88888.00 2014-05-09 16:44:09.750 129 12471.10 128.35 54782.47 88888.00 2014-05-09 16:44:09.875 129 12471.08 128.32 54782.47 88888.00 2014-05-09 16:44:10.000 129 12471.05 128.35 54782.50 88888.00 2014-05-09 16:44:10.125 129 12471.05 128.38 54782.53 88888.00 2014-05-09 16:44:10.250 129 12471.02 128.35 54782.53 88888.00 2014-05-09 16:44:10.375 129 12471.10 128.35 54782.55 88888.00 2014-05-09 16:44:10.500 129 12471.12 128.38 54782.53 88888.00 2014-05-09 16:44:10.625 129 12471.05 128.32 54782.50 88888.00 2014-05-09 16:44:10.750 129 12470.98 128.32 54782.50 88888.00 2014-05-09 16:44:10.875 129 12471.00 128.32 54782.50 88888.00 2014-05-09 16:44:11.000 129 12471.08 128.32 54782.50 88888.00 2014-05-09 16:44:11.125 129 12471.10 128.35 54782.50 88888.00 2014-05-09 16:44:11.250 129 12471.08 128.35 54782.50 88888.00 2014-05-09 16:44:11.375 129 12471.08 128.32 54782.50 88888.00 2014-05-09 16:44:11.500 129 12471.08 128.32 54782.50 88888.00 2014-05-09 16:44:11.625 129 12471.02 128.32 54782.50 88888.00 2014-05-09 16:44:11.750 129 12471.00 128.35 54782.50 88888.00 2014-05-09 16:44:11.875 129 12471.02 128.40 54782.53 88888.00 2014-05-09 16:44:12.000 129 12470.98 128.35 54782.53 88888.00 2014-05-09 16:44:12.125 129 12470.95 128.35 54782.53 88888.00 2014-05-09 16:44:12.250 129 12471.00 128.35 54782.55 88888.00 2014-05-09 16:44:12.375 129 12471.00 128.35 54782.53 88888.00 2014-05-09 16:44:12.500 129 12470.95 128.35 54782.50 88888.00 2014-05-09 16:44:12.625 129 12471.02 128.32 54782.50 88888.00 2014-05-09 16:44:12.750 129 12471.08 128.32 54782.53 88888.00 2014-05-09 16:44:12.875 129 12471.10 128.30 54782.53 88888.00 2014-05-09 16:44:13.000 129 12471.05 128.30 54782.53 88888.00 2014-05-09 16:44:13.125 129 12471.05 128.32 54782.55 88888.00 2014-05-09 16:44:13.250 129 12471.02 128.38 54782.53 88888.00 2014-05-09 16:44:13.375 129 12471.02 128.35 54782.53 88888.00 2014-05-09 16:44:13.500 129 12470.98 128.32 54782.53 88888.00 2014-05-09 16:44:13.625 129 12471.02 128.32 54782.53 88888.00 2014-05-09 16:44:13.750 129 12471.05 128.35 54782.55 88888.00 2014-05-09 16:44:13.875 129 12471.08 128.38 54782.53 88888.00 2014-05-09 16:44:14.000 129 12471.02 128.35 54782.50 88888.00 2014-05-09 16:44:14.125 129 12471.02 128.38 54782.53 88888.00 2014-05-09 16:44:14.250 129 12470.98 128.32 54782.53 88888.00 2014-05-09 16:44:14.375 129 12470.92 128.38 54782.53 88888.00 2014-05-09 16:44:14.500 129 12470.90 128.38 54782.53 88888.00 2014-05-09 16:44:14.625 129 12470.92 128.38 54782.53 88888.00 2014-05-09 16:44:14.750 129 12471.00 128.40 54782.53 88888.00 2014-05-09 16:44:14.875 129 12471.05 128.40 54782.53 88888.00 2014-05-09 16:44:15.000 129 12470.98 128.40 54782.55 88888.00 2014-05-09 16:44:15.125 129 12470.92 128.40 54782.55 88888.00 2014-05-09 16:44:15.250 129 12470.83 128.40 54782.55 88888.00 2014-05-09 16:44:15.375 129 12470.90 128.40 54782.53 88888.00 2014-05-09 16:44:15.500 129 12470.95 128.40 54782.55 88888.00 2014-05-09 16:44:15.625 129 12470.92 128.40 54782.55 88888.00 2014-05-09 16:44:15.750 129 12470.90 128.38 54782.55 88888.00 2014-05-09 16:44:15.875 129 12470.95 128.40 54782.55 88888.00 2014-05-09 16:44:16.000 129 12471.02 128.40 54782.53 88888.00 2014-05-09 16:44:16.125 129 12471.08 128.43 54782.57 88888.00 2014-05-09 16:44:16.250 129 12471.02 128.40 54782.57 88888.00 2014-05-09 16:44:16.375 129 12470.98 128.43 54782.57 88888.00 2014-05-09 16:44:16.500 129 12470.95 128.40 54782.55 88888.00 2014-05-09 16:44:16.625 129 12471.00 128.35 54782.53 88888.00 2014-05-09 16:44:16.750 129 12471.02 128.38 54782.53 88888.00 2014-05-09 16:44:16.875 129 12471.00 128.38 54782.55 88888.00 2014-05-09 16:44:17.000 129 12470.98 128.35 54782.55 88888.00 2014-05-09 16:44:17.125 129 12471.02 128.40 54782.57 88888.00 2014-05-09 16:44:17.250 129 12470.98 128.43 54782.57 88888.00 2014-05-09 16:44:17.375 129 12470.90 128.40 54782.57 88888.00 2014-05-09 16:44:17.500 129 12470.88 128.40 54782.57 88888.00 2014-05-09 16:44:17.625 129 12470.88 128.40 54782.57 88888.00 2014-05-09 16:44:17.750 129 12470.90 128.40 54782.57 88888.00 2014-05-09 16:44:17.875 129 12470.83 128.38 54782.53 88888.00 2014-05-09 16:44:18.000 129 12470.80 128.40 54782.50 88888.00 2014-05-09 16:44:18.125 129 12470.83 128.43 54782.53 88888.00 2014-05-09 16:44:18.250 129 12470.85 128.40 54782.55 88888.00 2014-05-09 16:44:18.375 129 12470.88 128.38 54782.57 88888.00 2014-05-09 16:44:18.500 129 12470.85 128.40 54782.57 88888.00 2014-05-09 16:44:18.625 129 12470.80 128.38 54782.57 88888.00 2014-05-09 16:44:18.750 129 12470.75 128.38 54782.53 88888.00 2014-05-09 16:44:18.875 129 12470.75 128.40 54782.55 88888.00 2014-05-09 16:44:19.000 129 12470.85 128.43 54782.55 88888.00 2014-05-09 16:44:19.125 129 12470.90 128.40 54782.55 88888.00 2014-05-09 16:44:19.250 129 12470.85 128.35 54782.57 88888.00 2014-05-09 16:44:19.375 129 12470.85 128.38 54782.57 88888.00 2014-05-09 16:44:19.500 129 12470.88 128.38 54782.55 88888.00 2014-05-09 16:44:19.625 129 12470.88 128.40 54782.53 88888.00 2014-05-09 16:44:19.750 129 12470.88 128.43 54782.53 88888.00 2014-05-09 16:44:19.875 129 12470.88 128.40 54782.53 88888.00 2014-05-09 16:44:20.000 129 12470.83 128.40 54782.53 88888.00 2014-05-09 16:44:20.125 129 12470.77 128.43 54782.53 88888.00 2014-05-09 16:44:20.250 129 12470.77 128.45 54782.53 88888.00 2014-05-09 16:44:20.375 129 12470.83 128.43 54782.53 88888.00 2014-05-09 16:44:20.500 129 12470.83 128.40 54782.53 88888.00 2014-05-09 16:44:20.625 129 12470.80 128.40 54782.53 88888.00 2014-05-09 16:44:20.750 129 12470.80 128.40 54782.53 88888.00 2014-05-09 16:44:20.875 129 12470.85 128.45 54782.55 88888.00 2014-05-09 16:44:21.000 129 12470.90 128.43 54782.55 88888.00 2014-05-09 16:44:21.125 129 12470.95 128.40 54782.55 88888.00 2014-05-09 16:44:21.250 129 12470.92 128.40 54782.57 88888.00 2014-05-09 16:44:21.375 129 12470.92 128.40 54782.55 88888.00 2014-05-09 16:44:21.500 129 12470.85 128.43 54782.55 88888.00 2014-05-09 16:44:21.625 129 12470.77 128.43 54782.53 88888.00 2014-05-09 16:44:21.750 129 12470.77 128.43 54782.55 88888.00 2014-05-09 16:44:21.875 129 12470.80 128.40 54782.55 88888.00 2014-05-09 16:44:22.000 129 12470.80 128.40 54782.55 88888.00 2014-05-09 16:44:22.125 129 12470.80 128.43 54782.57 88888.00 2014-05-09 16:44:22.250 129 12470.85 128.45 54782.57 88888.00 2014-05-09 16:44:22.375 129 12470.88 128.45 54782.57 88888.00 2014-05-09 16:44:22.500 129 12470.85 128.43 54782.57 88888.00 2014-05-09 16:44:22.625 129 12470.85 128.40 54782.57 88888.00 2014-05-09 16:44:22.750 129 12470.85 128.38 54782.55 88888.00 2014-05-09 16:44:22.875 129 12470.90 128.38 54782.55 88888.00 2014-05-09 16:44:23.000 129 12470.88 128.38 54782.57 88888.00 2014-05-09 16:44:23.125 129 12470.83 128.38 54782.57 88888.00 2014-05-09 16:44:23.250 129 12470.75 128.35 54782.57 88888.00 2014-05-09 16:44:23.375 129 12470.83 128.38 54782.57 88888.00 2014-05-09 16:44:23.500 129 12470.88 128.40 54782.57 88888.00 2014-05-09 16:44:23.625 129 12470.92 128.43 54782.55 88888.00 2014-05-09 16:44:23.750 129 12470.92 128.40 54782.55 88888.00 2014-05-09 16:44:23.875 129 12470.92 128.40 54782.57 88888.00 2014-05-09 16:44:24.000 129 12470.92 128.40 54782.55 88888.00 2014-05-09 16:44:24.125 129 12470.98 128.40 54782.57 88888.00 2014-05-09 16:44:24.250 129 12471.02 128.40 54782.57 88888.00 2014-05-09 16:44:24.375 129 12471.08 128.43 54782.55 88888.00 2014-05-09 16:44:24.500 129 12471.02 128.40 54782.57 88888.00 2014-05-09 16:44:24.625 129 12470.95 128.38 54782.57 88888.00 2014-05-09 16:44:24.750 129 12470.95 128.38 54782.57 88888.00 2014-05-09 16:44:24.875 129 12470.98 128.40 54782.60 88888.00 2014-05-09 16:44:25.000 129 12471.00 128.40 54782.57 88888.00 2014-05-09 16:44:25.125 129 12470.95 128.40 54782.53 88888.00 2014-05-09 16:44:25.250 129 12470.95 128.40 54782.50 88888.00 2014-05-09 16:44:25.375 129 12470.98 128.38 54782.47 88888.00 2014-05-09 16:44:25.500 129 12470.92 128.35 54782.47 88888.00 2014-05-09 16:44:25.625 129 12470.92 128.40 54782.47 88888.00 2014-05-09 16:44:25.750 129 12470.95 128.43 54782.47 88888.00 2014-05-09 16:44:25.875 129 12470.98 128.40 54782.47 88888.00 2014-05-09 16:44:26.000 129 12470.90 128.35 54782.47 88888.00 2014-05-09 16:44:26.125 129 12470.92 128.38 54782.50 88888.00 2014-05-09 16:44:26.250 129 12470.95 128.38 54782.47 88888.00 2014-05-09 16:44:26.375 129 12471.00 128.38 54782.50 88888.00 2014-05-09 16:44:26.500 129 12471.00 128.38 54782.50 88888.00 2014-05-09 16:44:26.625 129 12470.92 128.35 54782.50 88888.00 2014-05-09 16:44:26.750 129 12470.83 128.35 54782.43 88888.00 2014-05-09 16:44:26.875 129 12470.88 128.40 54782.47 88888.00 2014-05-09 16:44:27.000 129 12470.90 128.40 54782.47 88888.00 2014-05-09 16:44:27.125 129 12470.90 128.38 54782.45 88888.00 2014-05-09 16:44:27.250 129 12470.85 128.38 54782.45 88888.00 2014-05-09 16:44:27.375 129 12470.88 128.38 54782.47 88888.00 2014-05-09 16:44:27.500 129 12470.88 128.40 54782.45 88888.00 2014-05-09 16:44:27.625 129 12470.83 128.40 54782.43 88888.00 2014-05-09 16:44:27.750 129 12470.83 128.38 54782.40 88888.00 2014-05-09 16:44:27.875 129 12470.88 128.38 54782.45 88888.00 2014-05-09 16:44:28.000 129 12470.92 128.40 54782.43 88888.00 2014-05-09 16:44:28.125 129 12470.92 128.43 54782.43 88888.00 2014-05-09 16:44:28.250 129 12470.92 128.43 54782.45 88888.00 2014-05-09 16:44:28.375 129 12470.90 128.45 54782.43 88888.00 2014-05-09 16:44:28.500 129 12470.90 128.40 54782.43 88888.00 2014-05-09 16:44:28.625 129 12470.92 128.38 54782.43 88888.00 2014-05-09 16:44:28.750 129 12470.92 128.40 54782.43 88888.00 2014-05-09 16:44:28.875 129 12470.90 128.40 54782.45 88888.00 2014-05-09 16:44:29.000 129 12470.88 128.40 54782.45 88888.00 2014-05-09 16:44:29.125 129 12470.88 128.40 54782.45 88888.00 2014-05-09 16:44:29.250 129 12470.88 128.35 54782.45 88888.00 2014-05-09 16:44:29.375 129 12470.92 128.38 54782.45 88888.00 2014-05-09 16:44:29.500 129 12471.02 128.38 54782.43 88888.00 2014-05-09 16:44:29.625 129 12471.08 128.40 54782.47 88888.00 2014-05-09 16:44:29.750 129 12470.98 128.38 54782.45 88888.00 2014-05-09 16:44:29.875 129 12470.90 128.40 54782.47 88888.00 2014-05-09 16:44:30.000 129 12470.90 128.43 54782.47 88888.00 2014-05-09 16:44:30.125 129 12470.92 128.38 54782.47 88888.00 2014-05-09 16:44:30.250 129 12470.92 128.35 54782.50 88888.00 2014-05-09 16:44:30.375 129 12471.00 128.35 54782.50 88888.00 2014-05-09 16:44:30.500 129 12471.02 128.40 54782.53 88888.00 2014-05-09 16:44:30.625 129 12471.05 128.40 54782.55 88888.00 2014-05-09 16:44:30.750 129 12471.02 128.35 54782.55 88888.00 2014-05-09 16:44:30.875 129 12471.00 128.38 54782.55 88888.00 2014-05-09 16:44:31.000 129 12470.98 128.38 54782.55 88888.00 2014-05-09 16:44:31.125 129 12470.98 128.40 54782.57 88888.00 2014-05-09 16:44:31.250 129 12470.95 128.43 54782.60 88888.00 2014-05-09 16:44:31.375 129 12470.92 128.45 54782.60 88888.00 2014-05-09 16:44:31.500 129 12470.88 128.45 54782.57 88888.00 2014-05-09 16:44:31.625 129 12470.90 128.43 54782.57 88888.00 2014-05-09 16:44:31.750 129 12470.95 128.40 54782.55 88888.00 2014-05-09 16:44:31.875 129 12470.92 128.40 54782.55 88888.00 2014-05-09 16:44:32.000 129 12470.85 128.38 54782.55 88888.00 2014-05-09 16:44:32.125 129 12470.85 128.43 54782.57 88888.00 2014-05-09 16:44:32.250 129 12470.90 128.38 54782.60 88888.00 2014-05-09 16:44:32.375 129 12470.92 128.38 54782.60 88888.00 2014-05-09 16:44:32.500 129 12470.92 128.40 54782.60 88888.00 2014-05-09 16:44:32.625 129 12470.90 128.43 54782.60 88888.00 2014-05-09 16:44:32.750 129 12470.83 128.43 54782.60 88888.00 2014-05-09 16:44:32.875 129 12470.85 128.43 54782.60 88888.00 2014-05-09 16:44:33.000 129 12470.90 128.43 54782.60 88888.00 2014-05-09 16:44:33.125 129 12470.88 128.43 54782.60 88888.00 2014-05-09 16:44:33.250 129 12470.85 128.40 54782.62 88888.00 2014-05-09 16:44:33.375 129 12470.88 128.40 54782.62 88888.00 2014-05-09 16:44:33.500 129 12470.90 128.38 54782.60 88888.00 2014-05-09 16:44:33.625 129 12470.83 128.38 54782.62 88888.00 2014-05-09 16:44:33.750 129 12470.80 128.38 54782.60 88888.00 2014-05-09 16:44:33.875 129 12470.90 128.43 54782.62 88888.00 2014-05-09 16:44:34.000 129 12470.98 128.43 54782.62 88888.00 2014-05-09 16:44:34.125 129 12470.98 128.43 54782.62 88888.00 2014-05-09 16:44:34.250 129 12470.92 128.40 54782.62 88888.00 2014-05-09 16:44:34.375 129 12470.90 128.40 54782.60 88888.00 2014-05-09 16:44:34.500 129 12470.85 128.43 54782.62 88888.00 2014-05-09 16:44:34.625 129 12470.83 128.40 54782.60 88888.00 2014-05-09 16:44:34.750 129 12470.83 128.38 54782.60 88888.00 2014-05-09 16:44:34.875 129 12470.83 128.43 54782.60 88888.00 2014-05-09 16:44:35.000 129 12470.88 128.45 54782.60 88888.00 2014-05-09 16:44:35.125 129 12470.88 128.45 54782.60 88888.00 2014-05-09 16:44:35.250 129 12470.77 128.43 54782.62 88888.00 2014-05-09 16:44:35.375 129 12470.73 128.45 54782.62 88888.00 2014-05-09 16:44:35.500 129 12470.77 128.47 54782.62 88888.00 2014-05-09 16:44:35.625 129 12470.83 128.45 54782.57 88888.00 2014-05-09 16:44:35.750 129 12470.77 128.43 54782.60 88888.00 2014-05-09 16:44:35.875 129 12470.77 128.43 54782.57 88888.00 2014-05-09 16:44:36.000 129 12470.83 128.43 54782.60 88888.00 2014-05-09 16:44:36.125 129 12470.88 128.43 54782.57 88888.00 2014-05-09 16:44:36.250 129 12470.88 128.43 54782.57 88888.00 2014-05-09 16:44:36.375 129 12470.92 128.45 54782.62 88888.00 2014-05-09 16:44:36.500 129 12470.92 128.45 54782.62 88888.00 2014-05-09 16:44:36.625 129 12470.85 128.43 54782.60 88888.00 2014-05-09 16:44:36.750 129 12470.88 128.43 54782.60 88888.00 2014-05-09 16:44:36.875 129 12470.95 128.43 54782.57 88888.00 2014-05-09 16:44:37.000 129 12470.92 128.43 54782.60 88888.00 2014-05-09 16:44:37.125 129 12470.90 128.40 54782.62 88888.00 2014-05-09 16:44:37.250 129 12470.85 128.38 54782.62 88888.00 2014-05-09 16:44:37.375 129 12470.90 128.43 54782.62 88888.00 2014-05-09 16:44:37.500 129 12470.90 128.43 54782.62 88888.00 2014-05-09 16:44:37.625 129 12470.90 128.43 54782.60 88888.00 2014-05-09 16:44:37.750 129 12470.88 128.40 54782.60 88888.00 2014-05-09 16:44:37.875 129 12470.88 128.40 54782.57 88888.00 2014-05-09 16:44:38.000 129 12470.88 128.43 54782.57 88888.00 2014-05-09 16:44:38.125 129 12470.95 128.43 54782.60 88888.00 2014-05-09 16:44:38.250 129 12470.98 128.43 54782.70 88888.00 2014-05-09 16:44:38.375 129 12470.98 128.40 54782.72 88888.00 2014-05-09 16:44:38.500 129 12470.98 128.40 54782.70 88888.00 2014-05-09 16:44:38.625 129 12470.95 128.40 54782.68 88888.00 2014-05-09 16:44:38.750 129 12471.00 128.40 54782.68 88888.00 2014-05-09 16:44:38.875 129 12471.02 128.40 54782.68 88888.00 2014-05-09 16:44:39.000 129 12470.98 128.43 54782.65 88888.00 2014-05-09 16:44:39.125 129 12470.98 128.45 54782.70 88888.00 2014-05-09 16:44:39.250 129 12471.00 128.43 54782.68 88888.00 2014-05-09 16:44:39.375 129 12471.08 128.45 54782.65 88888.00 2014-05-09 16:44:39.500 129 12471.08 128.45 54782.65 88888.00 2014-05-09 16:44:39.625 129 12471.00 128.47 54782.62 88888.00 2014-05-09 16:44:39.750 129 12470.95 128.47 54782.65 88888.00 2014-05-09 16:44:39.875 129 12471.00 128.45 54782.65 88888.00 2014-05-09 16:44:40.000 129 12471.02 128.47 54782.65 88888.00 2014-05-09 16:44:40.125 129 12470.98 128.45 54782.62 88888.00 2014-05-09 16:44:40.250 129 12470.95 128.45 54782.65 88888.00 2014-05-09 16:44:40.375 129 12470.98 128.45 54782.65 88888.00 2014-05-09 16:44:40.500 129 12470.98 128.47 54782.65 88888.00 2014-05-09 16:44:40.625 129 12470.95 128.45 54782.68 88888.00 2014-05-09 16:44:40.750 129 12470.90 128.45 54782.70 88888.00 2014-05-09 16:44:40.875 129 12470.98 128.45 54782.68 88888.00 2014-05-09 16:44:41.000 129 12471.00 128.45 54782.68 88888.00 2014-05-09 16:44:41.125 129 12470.95 128.45 54782.65 88888.00 2014-05-09 16:44:41.250 129 12470.92 128.45 54782.65 88888.00 2014-05-09 16:44:41.375 129 12471.00 128.45 54782.65 88888.00 2014-05-09 16:44:41.500 129 12471.05 128.47 54782.70 88888.00 2014-05-09 16:44:41.625 129 12471.08 128.50 54782.68 88888.00 2014-05-09 16:44:41.750 129 12471.02 128.50 54782.65 88888.00 2014-05-09 16:44:41.875 129 12471.00 128.47 54782.70 88888.00 2014-05-09 16:44:42.000 129 12470.98 128.50 54782.70 88888.00 2014-05-09 16:44:42.125 129 12470.95 128.47 54782.68 88888.00 2014-05-09 16:44:42.250 129 12470.88 128.45 54782.68 88888.00 2014-05-09 16:44:42.375 129 12470.88 128.45 54782.68 88888.00 2014-05-09 16:44:42.500 129 12470.95 128.45 54782.68 88888.00 2014-05-09 16:44:42.625 129 12471.02 128.45 54782.65 88888.00 2014-05-09 16:44:42.750 129 12471.05 128.45 54782.68 88888.00 2014-05-09 16:44:42.875 129 12471.02 128.50 54782.70 88888.00 2014-05-09 16:44:43.000 129 12471.05 128.50 54782.70 88888.00 2014-05-09 16:44:43.125 129 12471.05 128.50 54782.70 88888.00 2014-05-09 16:44:43.250 129 12470.98 128.45 54782.68 88888.00 2014-05-09 16:44:43.375 129 12470.98 128.43 54782.68 88888.00 2014-05-09 16:44:43.500 129 12471.00 128.45 54782.68 88888.00 2014-05-09 16:44:43.625 129 12471.08 128.45 54782.68 88888.00 2014-05-09 16:44:43.750 129 12471.08 128.47 54782.68 88888.00 2014-05-09 16:44:43.875 129 12471.05 128.45 54782.68 88888.00 2014-05-09 16:44:44.000 129 12471.02 128.45 54782.68 88888.00 2014-05-09 16:44:44.125 129 12471.02 128.50 54782.70 88888.00 2014-05-09 16:44:44.250 129 12471.05 128.47 54782.70 88888.00 2014-05-09 16:44:44.375 129 12471.08 128.45 54782.68 88888.00 2014-05-09 16:44:44.500 129 12470.98 128.47 54782.68 88888.00 2014-05-09 16:44:44.625 129 12471.00 128.47 54782.70 88888.00 2014-05-09 16:44:44.750 129 12470.95 128.43 54782.65 88888.00 2014-05-09 16:44:44.875 129 12470.95 128.45 54782.68 88888.00 2014-05-09 16:44:45.000 129 12471.00 128.45 54782.68 88888.00 2014-05-09 16:44:45.125 129 12471.02 128.43 54782.68 88888.00 2014-05-09 16:44:45.250 129 12470.98 128.40 54782.65 88888.00 2014-05-09 16:44:45.375 129 12471.02 128.45 54782.68 88888.00 2014-05-09 16:44:45.500 129 12471.02 128.45 54782.70 88888.00 2014-05-09 16:44:45.625 129 12471.00 128.43 54782.70 88888.00 2014-05-09 16:44:45.750 129 12470.95 128.45 54782.70 88888.00 2014-05-09 16:44:45.875 129 12470.90 128.43 54782.65 88888.00 2014-05-09 16:44:46.000 129 12470.88 128.43 54782.68 88888.00 2014-05-09 16:44:46.125 129 12470.90 128.47 54782.70 88888.00 2014-05-09 16:44:46.250 129 12470.85 128.47 54782.72 88888.00 2014-05-09 16:44:46.375 129 12470.92 128.45 54782.70 88888.00 2014-05-09 16:44:46.500 129 12470.88 128.43 54782.68 88888.00 2014-05-09 16:44:46.625 129 12470.88 128.47 54782.70 88888.00 2014-05-09 16:44:46.750 129 12470.85 128.47 54782.70 88888.00 2014-05-09 16:44:46.875 129 12470.83 128.47 54782.68 88888.00 2014-05-09 16:44:47.000 129 12470.80 128.45 54782.68 88888.00 2014-05-09 16:44:47.125 129 12470.80 128.45 54782.68 88888.00 2014-05-09 16:44:47.250 129 12470.80 128.43 54782.68 88888.00 2014-05-09 16:44:47.375 129 12470.85 128.43 54782.68 88888.00 2014-05-09 16:44:47.500 129 12470.88 128.45 54782.70 88888.00 2014-05-09 16:44:47.625 129 12470.88 128.43 54782.72 88888.00 2014-05-09 16:44:47.750 129 12470.80 128.40 54782.70 88888.00 2014-05-09 16:44:47.875 129 12470.77 128.43 54782.70 88888.00 2014-05-09 16:44:48.000 129 12470.80 128.43 54782.68 88888.00 2014-05-09 16:44:48.125 129 12470.83 128.40 54782.68 88888.00 2014-05-09 16:44:48.250 129 12470.85 128.45 54782.68 88888.00 2014-05-09 16:44:48.375 129 12470.92 128.45 54782.68 88888.00 2014-05-09 16:44:48.500 129 12470.90 128.45 54782.70 88888.00 2014-05-09 16:44:48.625 129 12470.92 128.47 54782.68 88888.00 2014-05-09 16:44:48.750 129 12470.90 128.45 54782.65 88888.00 2014-05-09 16:44:48.875 129 12470.90 128.43 54782.68 88888.00 2014-05-09 16:44:49.000 129 12470.88 128.38 54782.65 88888.00 2014-05-09 16:44:49.125 129 12470.90 128.40 54782.68 88888.00 2014-05-09 16:44:49.250 129 12470.95 128.40 54782.68 88888.00 2014-05-09 16:44:49.375 129 12470.98 128.43 54782.65 88888.00 2014-05-09 16:44:49.500 129 12471.00 128.45 54782.62 88888.00 2014-05-09 16:44:49.625 129 12471.00 128.40 54782.60 88888.00 2014-05-09 16:44:49.750 129 12471.02 128.40 54782.60 88888.00 2014-05-09 16:44:49.875 129 12471.00 128.40 54782.62 88888.00 2014-05-09 16:44:50.000 129 12470.92 128.38 54782.60 88888.00 2014-05-09 16:44:50.125 129 12470.88 128.43 54782.60 88888.00 2014-05-09 16:44:50.250 129 12470.80 128.40 54782.62 88888.00 2014-05-09 16:44:50.375 129 12470.80 128.40 54782.62 88888.00 2014-05-09 16:44:50.500 129 12470.83 128.38 54782.57 88888.00 2014-05-09 16:44:50.625 129 12470.83 128.35 54782.57 88888.00 2014-05-09 16:44:50.750 129 12470.83 128.35 54782.57 88888.00 2014-05-09 16:44:50.875 129 12470.88 128.40 54782.55 88888.00 2014-05-09 16:44:51.000 129 12470.85 128.38 54782.55 88888.00 2014-05-09 16:44:51.125 129 12470.85 128.43 54782.55 88888.00 2014-05-09 16:44:51.250 129 12470.90 128.43 54782.55 88888.00 2014-05-09 16:44:51.375 129 12470.98 128.43 54782.57 88888.00 2014-05-09 16:44:51.500 129 12470.90 128.40 54782.55 88888.00 2014-05-09 16:44:51.625 129 12470.85 128.35 54782.55 88888.00 2014-05-09 16:44:51.750 129 12470.85 128.40 54782.53 88888.00 2014-05-09 16:44:51.875 129 12470.88 128.43 54782.55 88888.00 2014-05-09 16:44:52.000 129 12470.83 128.38 54782.53 88888.00 2014-05-09 16:44:52.125 129 12470.88 128.40 54782.55 88888.00 2014-05-09 16:44:52.250 129 12470.90 128.38 54782.55 88888.00 2014-05-09 16:44:52.375 129 12470.95 128.40 54782.57 88888.00 2014-05-09 16:44:52.500 129 12470.95 128.40 54782.55 88888.00 2014-05-09 16:44:52.625 129 12470.98 128.43 54782.53 88888.00 2014-05-09 16:44:52.750 129 12470.98 128.43 54782.55 88888.00 2014-05-09 16:44:52.875 129 12470.90 128.43 54782.57 88888.00 2014-05-09 16:44:53.000 129 12470.88 128.43 54782.57 88888.00 2014-05-09 16:44:53.125 129 12470.83 128.43 54782.55 88888.00 2014-05-09 16:44:53.250 129 12470.77 128.40 54782.55 88888.00 2014-05-09 16:44:53.375 129 12470.80 128.43 54782.55 88888.00 2014-05-09 16:44:53.500 129 12470.77 128.45 54782.55 88888.00 2014-05-09 16:44:53.625 129 12470.77 128.43 54782.60 88888.00 2014-05-09 16:44:53.750 129 12470.80 128.40 54782.57 88888.00 2014-05-09 16:44:53.875 129 12470.80 128.38 54782.57 88888.00 2014-05-09 16:44:54.000 129 12470.77 128.38 54782.57 88888.00 2014-05-09 16:44:54.125 129 12470.83 128.40 54782.60 88888.00 2014-05-09 16:44:54.250 129 12470.85 128.43 54782.65 88888.00 2014-05-09 16:44:54.375 129 12470.88 128.40 54782.62 88888.00 2014-05-09 16:44:54.500 129 12470.85 128.38 54782.60 88888.00 2014-05-09 16:44:54.625 129 12470.85 128.35 54782.60 88888.00 2014-05-09 16:44:54.750 129 12470.88 128.38 54782.62 88888.00 2014-05-09 16:44:54.875 129 12470.85 128.40 54782.62 88888.00 2014-05-09 16:44:55.000 129 12470.88 128.43 54782.62 88888.00 2014-05-09 16:44:55.125 129 12470.80 128.40 54782.62 88888.00 2014-05-09 16:44:55.250 129 12470.83 128.40 54782.70 88888.00 2014-05-09 16:44:55.375 129 12470.88 128.43 54782.70 88888.00 2014-05-09 16:44:55.500 129 12470.83 128.45 54782.70 88888.00 2014-05-09 16:44:55.625 129 12470.83 128.40 54782.70 88888.00 2014-05-09 16:44:55.750 129 12470.88 128.40 54782.68 88888.00 2014-05-09 16:44:55.875 129 12470.83 128.38 54782.65 88888.00 2014-05-09 16:44:56.000 129 12470.77 128.38 54782.68 88888.00 2014-05-09 16:44:56.125 129 12470.75 128.40 54782.70 88888.00 2014-05-09 16:44:56.250 129 12470.73 128.43 54782.72 88888.00 2014-05-09 16:44:56.375 129 12470.73 128.43 54782.72 88888.00 2014-05-09 16:44:56.500 129 12470.70 128.40 54782.70 88888.00 2014-05-09 16:44:56.625 129 12470.73 128.38 54782.68 88888.00 2014-05-09 16:44:56.750 129 12470.83 128.38 54782.68 88888.00 2014-05-09 16:44:56.875 129 12470.85 128.38 54782.68 88888.00 2014-05-09 16:44:57.000 129 12470.80 128.40 54782.68 88888.00 2014-05-09 16:44:57.125 129 12470.83 128.43 54782.70 88888.00 2014-05-09 16:44:57.250 129 12470.80 128.40 54782.70 88888.00 2014-05-09 16:44:57.375 129 12470.80 128.40 54782.70 88888.00 2014-05-09 16:44:57.500 129 12470.75 128.45 54782.70 88888.00 2014-05-09 16:44:57.625 129 12470.80 128.47 54782.70 88888.00 2014-05-09 16:44:57.750 129 12470.85 128.45 54782.68 88888.00 2014-05-09 16:44:57.875 129 12470.83 128.43 54782.68 88888.00 2014-05-09 16:44:58.000 129 12470.77 128.40 54782.65 88888.00 2014-05-09 16:44:58.125 129 12470.85 128.43 54782.68 88888.00 2014-05-09 16:44:58.250 129 12470.80 128.43 54782.68 88888.00 2014-05-09 16:44:58.375 129 12470.83 128.47 54782.68 88888.00 2014-05-09 16:44:58.500 129 12470.85 128.45 54782.68 88888.00 2014-05-09 16:44:58.625 129 12470.85 128.47 54782.65 88888.00 2014-05-09 16:44:58.750 129 12470.88 128.47 54782.70 88888.00 2014-05-09 16:44:58.875 129 12470.90 128.50 54782.70 88888.00 2014-05-09 16:44:59.000 129 12470.88 128.47 54782.68 88888.00 2014-05-09 16:44:59.125 129 12470.88 128.47 54782.70 88888.00 2014-05-09 16:44:59.250 129 12470.90 128.45 54782.70 88888.00 2014-05-09 16:44:59.375 129 12470.88 128.50 54782.70 88888.00 2014-05-09 16:44:59.500 129 12470.85 128.47 54782.68 88888.00 2014-05-09 16:44:59.625 129 12470.88 128.47 54782.68 88888.00 2014-05-09 16:44:59.750 129 12470.83 128.47 54782.68 88888.00 2014-05-09 16:44:59.875 129 12470.80 128.47 54782.70 88888.00 2014-05-09 16:45:00.000 129 12470.83 128.47 54782.70 88888.00 2014-05-09 16:45:00.125 129 12470.83 128.45 54782.72 88888.00 2014-05-09 16:45:00.250 129 12470.80 128.43 54782.70 88888.00 2014-05-09 16:45:00.375 129 12470.83 128.45 54782.72 88888.00 2014-05-09 16:45:00.500 129 12470.83 128.47 54782.72 88888.00 2014-05-09 16:45:00.625 129 12470.80 128.47 54782.70 88888.00 2014-05-09 16:45:00.750 129 12470.83 128.47 54782.70 88888.00 2014-05-09 16:45:00.875 129 12470.83 128.47 54782.72 88888.00 2014-05-09 16:45:01.000 129 12470.85 128.43 54782.72 88888.00 2014-05-09 16:45:01.125 129 12470.85 128.45 54782.70 88888.00 2014-05-09 16:45:01.250 129 12470.83 128.47 54782.70 88888.00 2014-05-09 16:45:01.375 129 12470.90 128.45 54782.70 88888.00 2014-05-09 16:45:01.500 129 12470.90 128.45 54782.70 88888.00 2014-05-09 16:45:01.625 129 12470.85 128.45 54782.70 88888.00 2014-05-09 16:45:01.750 129 12470.77 128.45 54782.70 88888.00 2014-05-09 16:45:01.875 129 12470.77 128.43 54782.68 88888.00 2014-05-09 16:45:02.000 129 12470.83 128.43 54782.68 88888.00 2014-05-09 16:45:02.125 129 12470.85 128.45 54782.70 88888.00 2014-05-09 16:45:02.250 129 12470.83 128.47 54782.68 88888.00 2014-05-09 16:45:02.375 129 12470.80 128.47 54782.68 88888.00 2014-05-09 16:45:02.500 129 12470.77 128.47 54782.68 88888.00 2014-05-09 16:45:02.625 129 12470.83 128.50 54782.68 88888.00 2014-05-09 16:45:02.750 129 12470.90 128.47 54782.68 88888.00 2014-05-09 16:45:02.875 129 12470.90 128.47 54782.70 88888.00 2014-05-09 16:45:03.000 129 12470.90 128.45 54782.68 88888.00 2014-05-09 16:45:03.125 129 12470.90 128.47 54782.70 88888.00 2014-05-09 16:45:03.250 129 12470.88 128.47 54782.70 88888.00 2014-05-09 16:45:03.375 129 12470.92 128.45 54782.65 88888.00 2014-05-09 16:45:03.500 129 12470.90 128.45 54782.68 88888.00 2014-05-09 16:45:03.625 129 12470.83 128.45 54782.68 88888.00 2014-05-09 16:45:03.750 129 12470.77 128.45 54782.65 88888.00 2014-05-09 16:45:03.875 129 12470.75 128.47 54782.70 88888.00 2014-05-09 16:45:04.000 129 12470.83 128.50 54782.70 88888.00 2014-05-09 16:45:04.125 129 12470.92 128.47 54782.70 88888.00 2014-05-09 16:45:04.250 129 12470.88 128.47 54782.70 88888.00 2014-05-09 16:45:04.375 129 12470.88 128.47 54782.70 88888.00 2014-05-09 16:45:04.500 129 12470.92 128.50 54782.68 88888.00 2014-05-09 16:45:04.625 129 12470.92 128.47 54782.68 88888.00 2014-05-09 16:45:04.750 129 12470.98 128.47 54782.68 88888.00 2014-05-09 16:45:04.875 129 12470.95 128.53 54782.68 88888.00 2014-05-09 16:45:05.000 129 12470.92 128.53 54782.62 88888.00 2014-05-09 16:45:05.125 129 12470.95 128.53 54782.65 88888.00 2014-05-09 16:45:05.250 129 12471.00 128.50 54782.65 88888.00 2014-05-09 16:45:05.375 129 12471.02 128.55 54782.65 88888.00 2014-05-09 16:45:05.500 129 12470.92 128.53 54782.68 88888.00 2014-05-09 16:45:05.625 129 12470.92 128.53 54782.68 88888.00 2014-05-09 16:45:05.750 129 12470.88 128.55 54782.70 88888.00 2014-05-09 16:45:05.875 129 12470.85 128.55 54782.72 88888.00 2014-05-09 16:45:06.000 129 12470.95 128.53 54782.68 88888.00 2014-05-09 16:45:06.125 129 12471.02 128.55 54782.70 88888.00 2014-05-09 16:45:06.250 129 12471.00 128.55 54782.70 88888.00 2014-05-09 16:45:06.375 129 12471.00 128.55 54782.68 88888.00 2014-05-09 16:45:06.500 129 12471.02 128.53 54782.70 88888.00 2014-05-09 16:45:06.625 129 12471.10 128.53 54782.70 88888.00 2014-05-09 16:45:06.750 129 12471.12 128.55 54782.68 88888.00 2014-05-09 16:45:06.875 129 12471.02 128.53 54782.68 88888.00 2014-05-09 16:45:07.000 129 12470.98 128.53 54782.68 88888.00 2014-05-09 16:45:07.125 129 12471.05 128.53 54782.68 88888.00 2014-05-09 16:45:07.250 129 12471.10 128.55 54782.70 88888.00 2014-05-09 16:45:07.375 129 12471.10 128.53 54782.70 88888.00 2014-05-09 16:45:07.500 129 12471.08 128.50 54782.68 88888.00 2014-05-09 16:45:07.625 129 12471.05 128.53 54782.68 88888.00 2014-05-09 16:45:07.750 129 12471.05 128.55 54782.68 88888.00 2014-05-09 16:45:07.875 129 12471.05 128.55 54782.68 88888.00 2014-05-09 16:45:08.000 129 12471.02 128.55 54782.68 88888.00 2014-05-09 16:45:08.125 129 12470.98 128.55 54782.68 88888.00 2014-05-09 16:45:08.250 129 12470.88 128.53 54782.68 88888.00 2014-05-09 16:45:08.375 129 12470.92 128.55 54782.68 88888.00 2014-05-09 16:45:08.500 129 12470.95 128.55 54782.68 88888.00 2014-05-09 16:45:08.625 129 12470.98 128.55 54782.70 88888.00 2014-05-09 16:45:08.750 129 12471.00 128.53 54782.70 88888.00 2014-05-09 16:45:08.875 129 12471.05 128.55 54782.68 88888.00 2014-05-09 16:45:09.000 129 12471.05 128.50 54782.65 88888.00 2014-05-09 16:45:09.125 129 12471.02 128.50 54782.65 88888.00 2014-05-09 16:45:09.250 129 12470.92 128.47 54782.68 88888.00 2014-05-09 16:45:09.375 129 12471.00 128.53 54782.68 88888.00 2014-05-09 16:45:09.500 129 12471.05 128.53 54782.68 88888.00 2014-05-09 16:45:09.625 129 12471.08 128.55 54782.68 88888.00 2014-05-09 16:45:09.750 129 12471.00 128.53 54782.68 88888.00 2014-05-09 16:45:09.875 129 12470.98 128.50 54782.68 88888.00 2014-05-09 16:45:10.000 129 12471.02 128.47 54782.70 88888.00 2014-05-09 16:45:10.125 129 12470.98 128.50 54782.68 88888.00 2014-05-09 16:45:10.250 129 12470.95 128.50 54782.68 88888.00 2014-05-09 16:45:10.375 129 12470.95 128.50 54782.65 88888.00 2014-05-09 16:45:10.500 129 12471.02 128.53 54782.70 88888.00 2014-05-09 16:45:10.625 129 12471.05 128.55 54782.68 88888.00 2014-05-09 16:45:10.750 129 12471.00 128.53 54782.70 88888.00 2014-05-09 16:45:10.875 129 12471.00 128.50 54782.68 88888.00 2014-05-09 16:45:11.000 129 12470.95 128.53 54782.65 88888.00 2014-05-09 16:45:11.125 129 12470.98 128.55 54782.70 88888.00 2014-05-09 16:45:11.250 129 12470.98 128.53 54782.70 88888.00 2014-05-09 16:45:11.375 129 12471.05 128.55 54782.70 88888.00 2014-05-09 16:45:11.500 129 12471.05 128.55 54782.68 88888.00 2014-05-09 16:45:11.625 129 12471.12 128.53 54782.68 88888.00 2014-05-09 16:45:11.750 129 12471.08 128.50 54782.70 88888.00 2014-05-09 16:45:11.875 129 12470.95 128.47 54782.70 88888.00 2014-05-09 16:45:12.000 129 12470.95 128.50 54782.68 88888.00 2014-05-09 16:45:12.125 129 12470.98 128.50 54782.70 88888.00 2014-05-09 16:45:12.250 129 12471.02 128.45 54782.70 88888.00 2014-05-09 16:45:12.375 129 12471.08 128.47 54782.70 88888.00 2014-05-09 16:45:12.500 129 12471.08 128.50 54782.70 88888.00 2014-05-09 16:45:12.625 129 12471.02 128.50 54782.68 88888.00 2014-05-09 16:45:12.750 129 12471.00 128.50 54782.70 88888.00 2014-05-09 16:45:12.875 129 12470.98 128.50 54782.68 88888.00 2014-05-09 16:45:13.000 129 12470.95 128.50 54782.65 88888.00 2014-05-09 16:45:13.125 129 12470.92 128.50 54782.68 88888.00 2014-05-09 16:45:13.250 129 12470.92 128.50 54782.68 88888.00 2014-05-09 16:45:13.375 129 12470.98 128.47 54782.68 88888.00 2014-05-09 16:45:13.500 129 12471.00 128.53 54782.68 88888.00 2014-05-09 16:45:13.625 129 12471.08 128.50 54782.65 88888.00 2014-05-09 16:45:13.750 129 12471.05 128.47 54782.62 88888.00 2014-05-09 16:45:13.875 129 12470.98 128.47 54782.62 88888.00 2014-05-09 16:45:14.000 129 12470.98 128.47 54782.57 88888.00 2014-05-09 16:45:14.125 129 12470.90 128.47 54782.57 88888.00 2014-05-09 16:45:14.250 129 12470.92 128.50 54782.57 88888.00 2014-05-09 16:45:14.375 129 12471.00 128.47 54782.57 88888.00 2014-05-09 16:45:14.500 129 12471.10 128.47 54782.57 88888.00 2014-05-09 16:45:14.625 129 12471.10 128.47 54782.60 88888.00 2014-05-09 16:45:14.750 129 12471.10 128.50 54782.60 88888.00 2014-05-09 16:45:14.875 129 12471.05 128.47 54782.57 88888.00 2014-05-09 16:45:15.000 129 12470.98 128.47 54782.55 88888.00 2014-05-09 16:45:15.125 129 12470.98 128.47 54782.55 88888.00 2014-05-09 16:45:15.250 129 12470.98 128.47 54782.55 88888.00 2014-05-09 16:45:15.375 129 12471.00 128.50 54782.53 88888.00 2014-05-09 16:45:15.500 129 12470.95 128.47 54782.50 88888.00 2014-05-09 16:45:15.625 129 12470.98 128.45 54782.47 88888.00 2014-05-09 16:45:15.750 129 12471.10 128.47 54782.53 88888.00 2014-05-09 16:45:15.875 129 12471.10 128.47 54782.47 88888.00 2014-05-09 16:45:16.000 129 12471.05 128.45 54782.47 88888.00 2014-05-09 16:45:16.125 129 12471.05 128.47 54782.47 88888.00 2014-05-09 16:45:16.250 129 12471.00 128.45 54782.47 88888.00 2014-05-09 16:45:16.375 129 12470.95 128.47 54782.50 88888.00 2014-05-09 16:45:16.500 129 12470.95 128.45 54782.50 88888.00 2014-05-09 16:45:16.625 129 12470.98 128.50 54782.53 88888.00 2014-05-09 16:45:16.750 129 12470.92 128.47 54782.55 88888.00 2014-05-09 16:45:16.875 129 12470.98 128.47 54782.57 88888.00 2014-05-09 16:45:17.000 129 12470.95 128.50 54782.53 88888.00 2014-05-09 16:45:17.125 129 12470.90 128.53 54782.53 88888.00 2014-05-09 16:45:17.250 129 12470.95 128.47 54782.53 88888.00 2014-05-09 16:45:17.375 129 12471.08 128.45 54782.53 88888.00 2014-05-09 16:45:17.500 129 12471.12 128.50 54782.55 88888.00 2014-05-09 16:45:17.625 129 12471.08 128.47 54782.53 88888.00 2014-05-09 16:45:17.750 129 12471.00 128.43 54782.53 88888.00 2014-05-09 16:45:17.875 129 12470.98 128.45 54782.55 88888.00 2014-05-09 16:45:18.000 129 12471.00 128.47 54782.60 88888.00 2014-05-09 16:45:18.125 129 12471.00 128.47 54782.60 88888.00 2014-05-09 16:45:18.250 129 12470.92 128.47 54782.55 88888.00 2014-05-09 16:45:18.375 129 12470.92 128.45 54782.57 88888.00 2014-05-09 16:45:18.500 129 12470.92 128.47 54782.60 88888.00 2014-05-09 16:45:18.625 129 12470.92 128.50 54782.60 88888.00 2014-05-09 16:45:18.750 129 12470.90 128.50 54782.60 88888.00 2014-05-09 16:45:18.875 129 12471.00 128.47 54782.60 88888.00 2014-05-09 16:45:19.000 129 12470.98 128.47 54782.57 88888.00 2014-05-09 16:45:19.125 129 12470.90 128.53 54782.62 88888.00 2014-05-09 16:45:19.250 129 12470.88 128.50 54782.62 88888.00 2014-05-09 16:45:19.375 129 12470.98 128.50 54782.65 88888.00 2014-05-09 16:45:19.500 129 12470.98 128.50 54782.70 88888.00 2014-05-09 16:45:19.625 129 12470.92 128.47 54782.72 88888.00 2014-05-09 16:45:19.750 129 12470.90 128.47 54782.72 88888.00 2014-05-09 16:45:19.875 129 12470.92 128.45 54782.70 88888.00 2014-05-09 16:45:20.000 129 12471.02 128.45 54782.70 88888.00 2014-05-09 16:45:20.125 129 12470.98 128.47 54782.72 88888.00 2014-05-09 16:45:20.250 129 12470.90 128.50 54782.72 88888.00 2014-05-09 16:45:20.375 129 12470.92 128.50 54782.72 88888.00 2014-05-09 16:45:20.500 129 12470.95 128.45 54782.72 88888.00 2014-05-09 16:45:20.625 129 12470.95 128.50 54782.75 88888.00 2014-05-09 16:45:20.750 129 12470.98 128.50 54782.72 88888.00 2014-05-09 16:45:20.875 129 12470.90 128.45 54782.72 88888.00 2014-05-09 16:45:21.000 129 12470.92 128.45 54782.72 88888.00 2014-05-09 16:45:21.125 129 12470.98 128.53 54782.78 88888.00 2014-05-09 16:45:21.250 129 12470.95 128.50 54782.75 88888.00 2014-05-09 16:45:21.375 129 12470.95 128.47 54782.70 88888.00 2014-05-09 16:45:21.500 129 12470.92 128.47 54782.70 88888.00 2014-05-09 16:45:21.625 129 12470.90 128.47 54782.75 88888.00 2014-05-09 16:45:21.750 129 12470.92 128.50 54782.75 88888.00 2014-05-09 16:45:21.875 129 12470.92 128.50 54782.72 88888.00 2014-05-09 16:45:22.000 129 12470.92 128.50 54782.70 88888.00 2014-05-09 16:45:22.125 129 12471.00 128.47 54782.70 88888.00 2014-05-09 16:45:22.250 129 12470.98 128.50 54782.70 88888.00 2014-05-09 16:45:22.375 129 12470.90 128.50 54782.75 88888.00 2014-05-09 16:45:22.500 129 12470.88 128.53 54782.75 88888.00 2014-05-09 16:45:22.625 129 12470.92 128.53 54782.75 88888.00 2014-05-09 16:45:22.750 129 12470.92 128.50 54782.72 88888.00 2014-05-09 16:45:22.875 129 12470.92 128.50 54782.75 88888.00 2014-05-09 16:45:23.000 129 12470.88 128.50 54782.78 88888.00 2014-05-09 16:45:23.125 129 12470.85 128.53 54782.78 88888.00 2014-05-09 16:45:23.250 129 12470.83 128.53 54782.75 88888.00 2014-05-09 16:45:23.375 129 12470.88 128.55 54782.78 88888.00 2014-05-09 16:45:23.500 129 12470.88 128.53 54782.78 88888.00 2014-05-09 16:45:23.625 129 12470.85 128.55 54782.78 88888.00 2014-05-09 16:45:23.750 129 12470.88 128.55 54782.78 88888.00 2014-05-09 16:45:23.875 129 12470.88 128.55 54782.80 88888.00 2014-05-09 16:45:24.000 129 12470.85 128.55 54782.80 88888.00 2014-05-09 16:45:24.125 129 12470.77 128.55 54782.78 88888.00 2014-05-09 16:45:24.250 129 12470.75 128.50 54782.72 88888.00 2014-05-09 16:45:24.375 129 12470.83 128.50 54782.72 88888.00 2014-05-09 16:45:24.500 129 12470.90 128.47 54782.72 88888.00 2014-05-09 16:45:24.625 129 12470.90 128.50 54782.70 88888.00 2014-05-09 16:45:24.750 129 12470.83 128.50 54782.70 88888.00 2014-05-09 16:45:24.875 129 12470.83 128.53 54782.70 88888.00 2014-05-09 16:45:25.000 129 12470.90 128.50 54782.70 88888.00 2014-05-09 16:45:25.125 129 12470.88 128.50 54782.72 88888.00 2014-05-09 16:45:25.250 129 12470.83 128.53 54782.75 88888.00 2014-05-09 16:45:25.375 129 12470.83 128.55 54782.75 88888.00 2014-05-09 16:45:25.500 129 12470.80 128.55 54782.70 88888.00 2014-05-09 16:45:25.625 129 12470.77 128.55 54782.70 88888.00 2014-05-09 16:45:25.750 129 12470.73 128.55 54782.75 88888.00 2014-05-09 16:45:25.875 129 12470.70 128.55 54782.75 88888.00 2014-05-09 16:45:26.000 129 12470.77 128.50 54782.72 88888.00 2014-05-09 16:45:26.125 129 12470.83 128.50 54782.72 88888.00 2014-05-09 16:45:26.250 129 12470.77 128.50 54782.75 88888.00 2014-05-09 16:45:26.375 129 12470.80 128.50 54782.75 88888.00 2014-05-09 16:45:26.500 129 12470.85 128.53 54782.72 88888.00 2014-05-09 16:45:26.625 129 12470.85 128.55 54782.75 88888.00 2014-05-09 16:45:26.750 129 12470.85 128.60 54782.75 88888.00 2014-05-09 16:45:26.875 129 12470.80 128.57 54782.75 88888.00 2014-05-09 16:45:27.000 129 12470.75 128.55 54782.72 88888.00 2014-05-09 16:45:27.125 129 12470.77 128.55 54782.75 88888.00 2014-05-09 16:45:27.250 129 12470.77 128.53 54782.75 88888.00 2014-05-09 16:45:27.375 129 12470.80 128.55 54782.72 88888.00 2014-05-09 16:45:27.500 129 12470.83 128.53 54782.70 88888.00 2014-05-09 16:45:27.625 129 12470.80 128.53 54782.70 88888.00 2014-05-09 16:45:27.750 129 12470.83 128.55 54782.72 88888.00 2014-05-09 16:45:27.875 129 12470.80 128.57 54782.72 88888.00 2014-05-09 16:45:28.000 129 12470.77 128.57 54782.72 88888.00 2014-05-09 16:45:28.125 129 12470.77 128.55 54782.72 88888.00 2014-05-09 16:45:28.250 129 12470.75 128.53 54782.72 88888.00 2014-05-09 16:45:28.375 129 12470.75 128.55 54782.72 88888.00 2014-05-09 16:45:28.500 129 12470.80 128.55 54782.75 88888.00 2014-05-09 16:45:28.625 129 12470.73 128.53 54782.75 88888.00 2014-05-09 16:45:28.750 129 12470.70 128.50 54782.72 88888.00 2014-05-09 16:45:28.875 129 12470.67 128.53 54782.75 88888.00 2014-05-09 16:45:29.000 129 12470.67 128.55 54782.75 88888.00 2014-05-09 16:45:29.125 129 12470.65 128.53 54782.75 88888.00 2014-05-09 16:45:29.250 129 12470.67 128.55 54782.75 88888.00 2014-05-09 16:45:29.375 129 12470.75 128.57 54782.72 88888.00 2014-05-09 16:45:29.500 129 12470.73 128.55 54782.72 88888.00 2014-05-09 16:45:29.625 129 12470.65 128.55 54782.72 88888.00 2014-05-09 16:45:29.750 129 12470.67 128.55 54782.78 88888.00 2014-05-09 16:45:29.875 129 12470.70 128.60 54782.78 88888.00 2014-05-09 16:45:30.000 129 12470.73 128.57 54782.72 88888.00 2014-05-09 16:45:30.125 129 12470.73 128.57 54782.70 88888.00 2014-05-09 16:45:30.250 129 12470.75 128.57 54782.70 88888.00 2014-05-09 16:45:30.375 129 12470.80 128.60 54782.72 88888.00 2014-05-09 16:45:30.500 129 12470.80 128.60 54782.75 88888.00 2014-05-09 16:45:30.625 129 12470.75 128.57 54782.75 88888.00 2014-05-09 16:45:30.750 129 12470.73 128.60 54782.75 88888.00 2014-05-09 16:45:30.875 129 12470.73 128.57 54782.72 88888.00 2014-05-09 16:45:31.000 129 12470.70 128.60 54782.70 88888.00 2014-05-09 16:45:31.125 129 12470.65 128.62 54782.75 88888.00 2014-05-09 16:45:31.250 129 12470.62 128.57 54782.72 88888.00 2014-05-09 16:45:31.375 129 12470.70 128.60 54782.72 88888.00 2014-05-09 16:45:31.500 129 12470.70 128.57 54782.72 88888.00 2014-05-09 16:45:31.625 129 12470.70 128.60 54782.72 88888.00 2014-05-09 16:45:31.750 129 12470.70 128.60 54782.72 88888.00 2014-05-09 16:45:31.875 129 12470.67 128.57 54782.72 88888.00 2014-05-09 16:45:32.000 129 12470.65 128.57 54782.70 88888.00 2014-05-09 16:45:32.125 129 12470.60 128.60 54782.72 88888.00 2014-05-09 16:45:32.250 129 12470.62 128.62 54782.72 88888.00 2014-05-09 16:45:32.375 129 12470.67 128.62 54782.75 88888.00 2014-05-09 16:45:32.500 129 12470.62 128.57 54782.78 88888.00 2014-05-09 16:45:32.625 129 12470.62 128.60 54782.78 88888.00 2014-05-09 16:45:32.750 129 12470.67 128.60 54782.75 88888.00 2014-05-09 16:45:32.875 129 12470.65 128.60 54782.72 88888.00 2014-05-09 16:45:33.000 129 12470.62 128.60 54782.72 88888.00 2014-05-09 16:45:33.125 129 12470.62 128.60 54782.75 88888.00 2014-05-09 16:45:33.250 129 12470.62 128.60 54782.75 88888.00 2014-05-09 16:45:33.375 129 12470.65 128.62 54782.75 88888.00 2014-05-09 16:45:33.500 129 12470.60 128.62 54782.75 88888.00 2014-05-09 16:45:33.625 129 12470.60 128.60 54782.72 88888.00 2014-05-09 16:45:33.750 129 12470.60 128.60 54782.72 88888.00 2014-05-09 16:45:33.875 129 12470.60 128.65 54782.72 88888.00 2014-05-09 16:45:34.000 129 12470.60 128.62 54782.72 88888.00 2014-05-09 16:45:34.125 129 12470.65 128.62 54782.75 88888.00 2014-05-09 16:45:34.250 129 12470.65 128.62 54782.75 88888.00 2014-05-09 16:45:34.375 129 12470.67 128.65 54782.75 88888.00 2014-05-09 16:45:34.500 129 12470.65 128.65 54782.78 88888.00 2014-05-09 16:45:34.625 129 12470.60 128.62 54782.75 88888.00 2014-05-09 16:45:34.750 129 12470.65 128.65 54782.75 88888.00 2014-05-09 16:45:34.875 129 12470.73 128.65 54782.78 88888.00 2014-05-09 16:45:35.000 129 12470.67 128.65 54782.75 88888.00 2014-05-09 16:45:35.125 129 12470.67 128.62 54782.80 88888.00 2014-05-09 16:45:35.250 129 12470.70 128.62 54782.78 88888.00 2014-05-09 16:45:35.375 129 12470.67 128.68 54782.78 88888.00 2014-05-09 16:45:35.500 129 12470.67 128.68 54782.75 88888.00 2014-05-09 16:45:35.625 129 12470.70 128.68 54782.75 88888.00 2014-05-09 16:45:35.750 129 12470.73 128.65 54782.72 88888.00 2014-05-09 16:45:35.875 129 12470.75 128.68 54782.75 88888.00 2014-05-09 16:45:36.000 129 12470.70 128.68 54782.75 88888.00 2014-05-09 16:45:36.125 129 12470.67 128.68 54782.75 88888.00 2014-05-09 16:45:36.250 129 12470.67 128.65 54782.75 88888.00 2014-05-09 16:45:36.375 129 12470.77 128.68 54782.78 88888.00 2014-05-09 16:45:36.500 129 12470.80 128.72 54782.80 88888.00 2014-05-09 16:45:36.625 129 12470.75 128.70 54782.80 88888.00 2014-05-09 16:45:36.750 129 12470.73 128.70 54782.80 88888.00 2014-05-09 16:45:36.875 129 12470.67 128.70 54782.78 88888.00 2014-05-09 16:45:37.000 129 12470.67 128.70 54782.75 88888.00 2014-05-09 16:45:37.125 129 12470.75 128.72 54782.78 88888.00 2014-05-09 16:45:37.250 129 12470.80 128.72 54782.78 88888.00 2014-05-09 16:45:37.375 129 12470.80 128.70 54782.75 88888.00 2014-05-09 16:45:37.500 129 12470.70 128.65 54782.72 88888.00 2014-05-09 16:45:37.625 129 12470.65 128.68 54782.70 88888.00 2014-05-09 16:45:37.750 129 12470.67 128.70 54782.72 88888.00 2014-05-09 16:45:37.875 129 12470.73 128.70 54782.72 88888.00 2014-05-09 16:45:38.000 129 12470.77 128.72 54782.70 88888.00 2014-05-09 16:45:38.125 129 12470.77 128.80 54782.65 88888.00 2014-05-09 16:45:38.250 129 12470.73 128.78 54782.65 88888.00 2014-05-09 16:45:38.375 129 12470.80 128.75 54782.62 88888.00 2014-05-09 16:45:38.500 129 12470.80 128.75 54782.62 88888.00 2014-05-09 16:45:38.625 129 12470.73 128.75 54782.65 88888.00 2014-05-09 16:45:38.750 129 12470.73 128.75 54782.62 88888.00 2014-05-09 16:45:38.875 129 12470.75 128.72 54782.62 88888.00 2014-05-09 16:45:39.000 129 12470.77 128.72 54782.62 88888.00 2014-05-09 16:45:39.125 129 12470.80 128.72 54782.68 88888.00 2014-05-09 16:45:39.250 129 12470.75 128.75 54782.65 88888.00 2014-05-09 16:45:39.375 129 12470.77 128.75 54782.57 88888.00 2014-05-09 16:45:39.500 129 12470.80 128.72 54782.55 88888.00 2014-05-09 16:45:39.625 129 12470.75 128.72 54782.57 88888.00 2014-05-09 16:45:39.750 129 12470.73 128.75 54782.60 88888.00 2014-05-09 16:45:39.875 129 12470.80 128.75 54782.57 88888.00 2014-05-09 16:45:40.000 129 12470.83 128.70 54782.60 88888.00 2014-05-09 16:45:40.125 129 12470.80 128.70 54782.60 88888.00 2014-05-09 16:45:40.250 129 12470.75 128.75 54782.57 88888.00 2014-05-09 16:45:40.375 129 12470.75 128.75 54782.57 88888.00 2014-05-09 16:45:40.500 129 12470.75 128.78 54782.57 88888.00 2014-05-09 16:45:40.625 129 12470.80 128.78 54782.57 88888.00 2014-05-09 16:45:40.750 129 12470.75 128.75 54782.55 88888.00 2014-05-09 16:45:40.875 129 12470.70 128.78 54782.55 88888.00 2014-05-09 16:45:41.000 129 12470.70 128.80 54782.55 88888.00 2014-05-09 16:45:41.125 129 12470.73 128.82 54782.55 88888.00 2014-05-09 16:45:41.250 129 12470.73 128.80 54782.55 88888.00 2014-05-09 16:45:41.375 129 12470.70 128.82 54782.57 88888.00 2014-05-09 16:45:41.500 129 12470.70 128.85 54782.55 88888.00 2014-05-09 16:45:41.625 129 12470.70 128.80 54782.55 88888.00 2014-05-09 16:45:41.750 129 12470.70 128.80 54782.55 88888.00 2014-05-09 16:45:41.875 129 12470.73 128.82 54782.57 88888.00 2014-05-09 16:45:42.000 129 12470.75 128.82 54782.55 88888.00 2014-05-09 16:45:42.125 129 12470.73 128.82 54782.57 88888.00 2014-05-09 16:45:42.250 129 12470.70 128.78 54782.60 88888.00 2014-05-09 16:45:42.375 129 12470.75 128.80 54782.57 88888.00 2014-05-09 16:45:42.500 129 12470.75 128.82 54782.60 88888.00 2014-05-09 16:45:42.625 129 12470.77 128.80 54782.57 88888.00 2014-05-09 16:45:42.750 129 12470.80 128.80 54782.57 88888.00 2014-05-09 16:45:42.875 129 12470.75 128.82 54782.55 88888.00 2014-05-09 16:45:43.000 129 12470.80 128.80 54782.57 88888.00 2014-05-09 16:45:43.125 129 12470.88 128.82 54782.60 88888.00 2014-05-09 16:45:43.250 129 12470.83 128.82 54782.62 88888.00 2014-05-09 16:45:43.375 129 12470.77 128.82 54782.60 88888.00 2014-05-09 16:45:43.500 129 12470.70 128.80 54782.60 88888.00 2014-05-09 16:45:43.625 129 12470.73 128.85 54782.62 88888.00 2014-05-09 16:45:43.750 129 12470.77 128.85 54782.65 88888.00 2014-05-09 16:45:43.875 129 12470.75 128.88 54782.68 88888.00 2014-05-09 16:45:44.000 129 12470.70 128.85 54782.68 88888.00 2014-05-09 16:45:44.125 129 12470.73 128.85 54782.68 88888.00 2014-05-09 16:45:44.250 129 12470.75 128.85 54782.68 88888.00 2014-05-09 16:45:44.375 129 12470.77 128.82 54782.65 88888.00 2014-05-09 16:45:44.500 129 12470.80 128.82 54782.68 88888.00 2014-05-09 16:45:44.625 129 12470.80 128.85 54782.68 88888.00 2014-05-09 16:45:44.750 129 12470.83 128.85 54782.70 88888.00 2014-05-09 16:45:44.875 129 12470.80 128.80 54782.68 88888.00 2014-05-09 16:45:45.000 129 12470.90 128.85 54782.68 88888.00 2014-05-09 16:45:45.125 129 12470.92 128.85 54782.65 88888.00 2014-05-09 16:45:45.250 129 12470.85 128.82 54782.65 88888.00 2014-05-09 16:45:45.375 129 12470.88 128.85 54782.65 88888.00 2014-05-09 16:45:45.500 129 12470.88 128.85 54782.68 88888.00 2014-05-09 16:45:45.625 129 12470.83 128.88 54782.65 88888.00 2014-05-09 16:45:45.750 129 12470.85 128.90 54782.62 88888.00 2014-05-09 16:45:45.875 129 12470.88 128.88 54782.65 88888.00 2014-05-09 16:45:46.000 129 12470.88 128.88 54782.65 88888.00 2014-05-09 16:45:46.125 129 12470.88 128.88 54782.68 88888.00 2014-05-09 16:45:46.250 129 12470.85 128.85 54782.68 88888.00 2014-05-09 16:45:46.375 129 12470.90 128.90 54782.68 88888.00 2014-05-09 16:45:46.500 129 12470.88 128.85 54782.70 88888.00 2014-05-09 16:45:46.625 129 12470.85 128.88 54782.70 88888.00 2014-05-09 16:45:46.750 129 12470.80 128.88 54782.68 88888.00 2014-05-09 16:45:46.875 129 12470.77 128.90 54782.68 88888.00 2014-05-09 16:45:47.000 129 12470.73 128.88 54782.65 88888.00 2014-05-09 16:45:47.125 129 12470.75 128.85 54782.68 88888.00 2014-05-09 16:45:47.250 129 12470.83 128.88 54782.70 88888.00 2014-05-09 16:45:47.375 129 12470.85 128.90 54782.68 88888.00 2014-05-09 16:45:47.500 129 12470.80 128.90 54782.68 88888.00 2014-05-09 16:45:47.625 129 12470.80 128.85 54782.65 88888.00 2014-05-09 16:45:47.750 129 12470.80 128.88 54782.68 88888.00 2014-05-09 16:45:47.875 129 12470.83 128.88 54782.70 88888.00 2014-05-09 16:45:48.000 129 12470.88 128.88 54782.68 88888.00 2014-05-09 16:45:48.125 129 12470.90 128.90 54782.68 88888.00 2014-05-09 16:45:48.250 129 12470.88 128.88 54782.68 88888.00 2014-05-09 16:45:48.375 129 12470.85 128.88 54782.65 88888.00 2014-05-09 16:45:48.500 129 12470.80 128.85 54782.62 88888.00 2014-05-09 16:45:48.625 129 12470.85 128.85 54782.65 88888.00 2014-05-09 16:45:48.750 129 12470.83 128.88 54782.65 88888.00 2014-05-09 16:45:48.875 129 12470.83 128.88 54782.68 88888.00 2014-05-09 16:45:49.000 129 12470.85 128.88 54782.65 88888.00 2014-05-09 16:45:49.125 129 12470.80 128.85 54782.60 88888.00 2014-05-09 16:45:49.250 129 12470.80 128.85 54782.65 88888.00 2014-05-09 16:45:49.375 129 12470.83 128.90 54782.68 88888.00 2014-05-09 16:45:49.500 129 12470.83 128.93 54782.65 88888.00 2014-05-09 16:45:49.625 129 12470.83 128.88 54782.65 88888.00 2014-05-09 16:45:49.750 129 12470.83 128.85 54782.65 88888.00 2014-05-09 16:45:49.875 129 12470.85 128.85 54782.62 88888.00 2014-05-09 16:45:50.000 129 12470.83 128.85 54782.65 88888.00 2014-05-09 16:45:50.125 129 12470.88 128.90 54782.68 88888.00 2014-05-09 16:45:50.250 129 12470.85 128.88 54782.68 88888.00 2014-05-09 16:45:50.375 129 12470.83 128.90 54782.68 88888.00 2014-05-09 16:45:50.500 129 12470.75 128.88 54782.62 88888.00 2014-05-09 16:45:50.625 129 12470.75 128.85 54782.62 88888.00 2014-05-09 16:45:50.750 129 12470.80 128.85 54782.62 88888.00 2014-05-09 16:45:50.875 129 12470.85 128.88 54782.62 88888.00 2014-05-09 16:45:51.000 129 12470.88 128.88 54782.60 88888.00 2014-05-09 16:45:51.125 129 12470.85 128.88 54782.62 88888.00 2014-05-09 16:45:51.250 129 12470.85 128.90 54782.65 88888.00 2014-05-09 16:45:51.375 129 12470.85 128.90 54782.65 88888.00 2014-05-09 16:45:51.500 129 12470.73 128.90 54782.65 88888.00 2014-05-09 16:45:51.625 129 12470.75 128.88 54782.70 88888.00 2014-05-09 16:45:51.750 129 12470.80 128.90 54782.68 88888.00 2014-05-09 16:45:51.875 129 12470.88 128.88 54782.68 88888.00 2014-05-09 16:45:52.000 129 12470.88 128.88 54782.62 88888.00 2014-05-09 16:45:52.125 129 12470.88 128.88 54782.65 88888.00 2014-05-09 16:45:52.250 129 12470.88 128.85 54782.60 88888.00 2014-05-09 16:45:52.375 129 12470.88 128.82 54782.57 88888.00 2014-05-09 16:45:52.500 129 12470.90 128.82 54782.57 88888.00 2014-05-09 16:45:52.625 129 12470.92 128.85 54782.60 88888.00 2014-05-09 16:45:52.750 129 12470.98 128.88 54782.65 88888.00 2014-05-09 16:45:52.875 129 12470.95 128.85 54782.65 88888.00 2014-05-09 16:45:53.000 129 12470.83 128.82 54782.60 88888.00 2014-05-09 16:45:53.125 129 12470.80 128.82 54782.62 88888.00 2014-05-09 16:45:53.250 129 12470.80 128.82 54782.62 88888.00 2014-05-09 16:45:53.375 129 12470.88 128.85 54782.62 88888.00 2014-05-09 16:45:53.500 129 12470.92 128.85 54782.60 88888.00 2014-05-09 16:45:53.625 129 12470.98 128.82 54782.62 88888.00 2014-05-09 16:45:53.750 129 12471.00 128.82 54782.65 88888.00 2014-05-09 16:45:53.875 129 12470.92 128.82 54782.68 88888.00 2014-05-09 16:45:54.000 129 12470.90 128.82 54782.65 88888.00 2014-05-09 16:45:54.125 129 12470.88 128.82 54782.62 88888.00 2014-05-09 16:45:54.250 129 12470.85 128.82 54782.65 88888.00 2014-05-09 16:45:54.375 129 12470.92 128.85 54782.62 88888.00 2014-05-09 16:45:54.500 129 12470.92 128.82 54782.62 88888.00 2014-05-09 16:45:54.625 129 12470.88 128.82 54782.62 88888.00 2014-05-09 16:45:54.750 129 12470.88 128.82 54782.65 88888.00 2014-05-09 16:45:54.875 129 12470.88 128.85 54782.65 88888.00 2014-05-09 16:45:55.000 129 12470.88 128.82 54782.62 88888.00 2014-05-09 16:45:55.125 129 12470.85 128.80 54782.65 88888.00 2014-05-09 16:45:55.250 129 12470.85 128.80 54782.65 88888.00 2014-05-09 16:45:55.375 129 12470.90 128.80 54782.62 88888.00 2014-05-09 16:45:55.500 129 12470.95 128.82 54782.62 88888.00 2014-05-09 16:45:55.625 129 12471.00 128.82 54782.65 88888.00 2014-05-09 16:45:55.750 129 12470.95 128.85 54782.65 88888.00 2014-05-09 16:45:55.875 129 12470.88 128.80 54782.65 88888.00 2014-05-09 16:45:56.000 129 12470.85 128.80 54782.65 88888.00 2014-05-09 16:45:56.125 129 12470.83 128.82 54782.68 88888.00 2014-05-09 16:45:56.250 129 12470.85 128.82 54782.68 88888.00 2014-05-09 16:45:56.375 129 12470.95 128.82 54782.68 88888.00 2014-05-09 16:45:56.500 129 12471.00 128.82 54782.65 88888.00 2014-05-09 16:45:56.625 129 12470.98 128.80 54782.68 88888.00 2014-05-09 16:45:56.750 129 12470.92 128.80 54782.62 88888.00 2014-05-09 16:45:56.875 129 12470.88 128.82 54782.68 88888.00 2014-05-09 16:45:57.000 129 12470.92 128.82 54782.65 88888.00 2014-05-09 16:45:57.125 129 12470.92 128.82 54782.65 88888.00 2014-05-09 16:45:57.250 129 12470.92 128.82 54782.65 88888.00 2014-05-09 16:45:57.375 129 12470.95 128.80 54782.68 88888.00 2014-05-09 16:45:57.500 129 12471.00 128.80 54782.68 88888.00 2014-05-09 16:45:57.625 129 12470.98 128.80 54782.65 88888.00 2014-05-09 16:45:57.750 129 12471.00 128.80 54782.65 88888.00 2014-05-09 16:45:57.875 129 12471.00 128.78 54782.68 88888.00 2014-05-09 16:45:58.000 129 12470.98 128.78 54782.68 88888.00 2014-05-09 16:45:58.125 129 12471.00 128.72 54782.68 88888.00 2014-05-09 16:45:58.250 129 12470.95 128.70 54782.68 88888.00 2014-05-09 16:45:58.375 129 12470.90 128.72 54782.65 88888.00 2014-05-09 16:45:58.500 129 12470.95 128.78 54782.70 88888.00 2014-05-09 16:45:58.625 129 12471.05 128.80 54782.72 88888.00 2014-05-09 16:45:58.750 129 12471.05 128.78 54782.70 88888.00 2014-05-09 16:45:58.875 129 12470.98 128.75 54782.68 88888.00 2014-05-09 16:45:59.000 129 12471.02 128.72 54782.65 88888.00 2014-05-09 16:45:59.125 129 12471.05 128.72 54782.65 88888.00 2014-05-09 16:45:59.250 129 12470.98 128.70 54782.65 88888.00 2014-05-09 16:45:59.375 129 12470.95 128.72 54782.68 88888.00 2014-05-09 16:45:59.500 129 12470.95 128.75 54782.68 88888.00 2014-05-09 16:45:59.625 129 12470.92 128.75 54782.65 88888.00 2014-05-09 16:45:59.750 129 12470.98 128.75 54782.65 88888.00 2014-05-09 16:45:59.875 129 12471.02 128.75 54782.65 88888.00 2014-05-09 16:46:00.000 129 12471.05 128.72 54782.65 88888.00 2014-05-09 16:46:00.125 129 12471.08 128.72 54782.65 88888.00 2014-05-09 16:46:00.250 129 12470.95 128.70 54782.68 88888.00 2014-05-09 16:46:00.375 129 12470.92 128.70 54782.68 88888.00 2014-05-09 16:46:00.500 129 12471.02 128.70 54782.65 88888.00 2014-05-09 16:46:00.625 129 12471.08 128.68 54782.62 88888.00 2014-05-09 16:46:00.750 129 12471.08 128.70 54782.65 88888.00 2014-05-09 16:46:00.875 129 12471.12 128.72 54782.65 88888.00 2014-05-09 16:46:01.000 129 12471.15 128.72 54782.65 88888.00 2014-05-09 16:46:01.125 129 12471.08 128.72 54782.65 88888.00 2014-05-09 16:46:01.250 129 12471.02 128.68 54782.65 88888.00 2014-05-09 16:46:01.375 129 12471.05 128.68 54782.65 88888.00 2014-05-09 16:46:01.500 129 12471.08 128.65 54782.65 88888.00 2014-05-09 16:46:01.625 129 12471.08 128.68 54782.65 88888.00 2014-05-09 16:46:01.750 129 12471.00 128.68 54782.65 88888.00 2014-05-09 16:46:01.875 129 12470.95 128.65 54782.62 88888.00 2014-05-09 16:46:02.000 129 12471.00 128.62 54782.57 88888.00 2014-05-09 16:46:02.125 129 12471.00 128.62 54782.60 88888.00 2014-05-09 16:46:02.250 129 12470.98 128.65 54782.57 88888.00 2014-05-09 16:46:02.375 129 12470.95 128.65 54782.55 88888.00 2014-05-09 16:46:02.500 129 12471.00 128.62 54782.53 88888.00 2014-05-09 16:46:02.625 129 12471.00 128.62 54782.53 88888.00 2014-05-09 16:46:02.750 129 12471.05 128.65 54782.53 88888.00 2014-05-09 16:46:02.875 129 12471.00 128.65 54782.55 88888.00 2014-05-09 16:46:03.000 129 12470.90 128.65 54782.53 88888.00 2014-05-09 16:46:03.125 129 12470.85 128.62 54782.53 88888.00 2014-05-09 16:46:03.250 129 12470.83 128.60 54782.50 88888.00 2014-05-09 16:46:03.375 129 12470.92 128.65 54782.50 88888.00 2014-05-09 16:46:03.500 129 12470.95 128.68 54782.50 88888.00 2014-05-09 16:46:03.625 129 12470.92 128.68 54782.53 88888.00 2014-05-09 16:46:03.750 129 12470.90 128.65 54782.53 88888.00 2014-05-09 16:46:03.875 129 12470.95 128.65 54782.53 88888.00 2014-05-09 16:46:04.000 129 12470.98 128.62 54782.50 88888.00 2014-05-09 16:46:04.125 129 12470.98 128.62 54782.53 88888.00 2014-05-09 16:46:04.250 129 12471.00 128.57 54782.50 88888.00 2014-05-09 16:46:04.375 129 12471.05 128.60 54782.45 88888.00 2014-05-09 16:46:04.500 129 12471.02 128.60 54782.45 88888.00 2014-05-09 16:46:04.625 129 12471.02 128.60 54782.45 88888.00 2014-05-09 16:46:04.750 129 12471.05 128.60 54782.47 88888.00 2014-05-09 16:46:04.875 129 12471.02 128.57 54782.45 88888.00 2014-05-09 16:46:05.000 129 12471.00 128.57 54782.47 88888.00 2014-05-09 16:46:05.125 129 12470.98 128.57 54782.50 88888.00 2014-05-09 16:46:05.250 129 12470.95 128.55 54782.50 88888.00 2014-05-09 16:46:05.375 129 12471.02 128.60 54782.47 88888.00 2014-05-09 16:46:05.500 129 12471.05 128.55 54782.45 88888.00 2014-05-09 16:46:05.625 129 12471.05 128.55 54782.43 88888.00 2014-05-09 16:46:05.750 129 12471.08 128.57 54782.43 88888.00 2014-05-09 16:46:05.875 129 12471.02 128.55 54782.43 88888.00 2014-05-09 16:46:06.000 129 12470.95 128.53 54782.43 88888.00 2014-05-09 16:46:06.125 129 12470.95 128.53 54782.45 88888.00 2014-05-09 16:46:06.250 129 12470.98 128.50 54782.47 88888.00 2014-05-09 16:46:06.375 129 12471.02 128.53 54782.50 88888.00 2014-05-09 16:46:06.500 129 12470.98 128.53 54782.47 88888.00 2014-05-09 16:46:06.625 129 12471.02 128.53 54782.50 88888.00 2014-05-09 16:46:06.750 129 12471.08 128.53 54782.50 88888.00 2014-05-09 16:46:06.875 129 12471.10 128.57 54782.50 88888.00 2014-05-09 16:46:07.000 129 12471.15 128.55 54782.50 88888.00 2014-05-09 16:46:07.125 129 12471.15 128.53 54782.50 88888.00 2014-05-09 16:46:07.250 129 12471.10 128.55 54782.55 88888.00 2014-05-09 16:46:07.375 129 12471.10 128.57 54782.55 88888.00 2014-05-09 16:46:07.500 129 12471.10 128.57 54782.53 88888.00 2014-05-09 16:46:07.625 129 12471.10 128.55 54782.53 88888.00 2014-05-09 16:46:07.750 129 12471.12 128.53 54782.53 88888.00 2014-05-09 16:46:07.875 129 12471.20 128.53 54782.55 88888.00 2014-05-09 16:46:08.000 129 12471.17 128.47 54782.55 88888.00 2014-05-09 16:46:08.125 129 12471.12 128.50 54782.57 88888.00 2014-05-09 16:46:08.250 129 12471.15 128.53 54782.57 88888.00 2014-05-09 16:46:08.375 129 12471.15 128.53 54782.55 88888.00 2014-05-09 16:46:08.500 129 12471.10 128.47 54782.60 88888.00 2014-05-09 16:46:08.625 129 12471.10 128.53 54782.62 88888.00 2014-05-09 16:46:08.750 129 12471.12 128.53 54782.62 88888.00 2014-05-09 16:46:08.875 129 12471.12 128.53 54782.60 88888.00 2014-05-09 16:46:09.000 129 12471.15 128.50 54782.60 88888.00 2014-05-09 16:46:09.125 129 12471.17 128.50 54782.60 88888.00 2014-05-09 16:46:09.250 129 12471.17 128.47 54782.60 88888.00 2014-05-09 16:46:09.375 129 12471.17 128.50 54782.57 88888.00 2014-05-09 16:46:09.500 129 12471.17 128.47 54782.57 88888.00 2014-05-09 16:46:09.625 129 12471.15 128.47 54782.62 88888.00 2014-05-09 16:46:09.750 129 12471.15 128.47 54782.60 88888.00 2014-05-09 16:46:09.875 129 12471.12 128.47 54782.62 88888.00 2014-05-09 16:46:10.000 129 12471.12 128.45 54782.62 88888.00 2014-05-09 16:46:10.125 129 12471.12 128.47 54782.62 88888.00 2014-05-09 16:46:10.250 129 12471.05 128.47 54782.60 88888.00 2014-05-09 16:46:10.375 129 12471.08 128.45 54782.60 88888.00 2014-05-09 16:46:10.500 129 12471.12 128.43 54782.60 88888.00 2014-05-09 16:46:10.625 129 12471.17 128.43 54782.57 88888.00 2014-05-09 16:46:10.750 129 12471.20 128.47 54782.57 88888.00 2014-05-09 16:46:10.875 129 12471.17 128.47 54782.60 88888.00 2014-05-09 16:46:11.000 129 12471.15 128.45 54782.57 88888.00 2014-05-09 16:46:11.125 129 12471.12 128.43 54782.57 88888.00 2014-05-09 16:46:11.250 129 12471.12 128.45 54782.60 88888.00 2014-05-09 16:46:11.375 129 12471.12 128.47 54782.62 88888.00 2014-05-09 16:46:11.500 129 12471.15 128.47 54782.62 88888.00 2014-05-09 16:46:11.625 129 12471.17 128.47 54782.62 88888.00 2014-05-09 16:46:11.750 129 12471.17 128.45 54782.60 88888.00 2014-05-09 16:46:11.875 129 12471.15 128.45 54782.60 88888.00 2014-05-09 16:46:12.000 129 12471.15 128.45 54782.57 88888.00 2014-05-09 16:46:12.125 129 12471.23 128.45 54782.57 88888.00 2014-05-09 16:46:12.250 129 12471.23 128.45 54782.60 88888.00 2014-05-09 16:46:12.375 129 12471.25 128.43 54782.57 88888.00 2014-05-09 16:46:12.500 129 12471.20 128.43 54782.60 88888.00 2014-05-09 16:46:12.625 129 12471.17 128.43 54782.60 88888.00 2014-05-09 16:46:12.750 129 12471.20 128.40 54782.57 88888.00 2014-05-09 16:46:12.875 129 12471.20 128.40 54782.55 88888.00 2014-05-09 16:46:13.000 129 12471.20 128.40 54782.55 88888.00 2014-05-09 16:46:13.125 129 12471.20 128.40 54782.57 88888.00 2014-05-09 16:46:13.250 129 12471.20 128.38 54782.60 88888.00 2014-05-09 16:46:13.375 129 12471.23 128.38 54782.60 88888.00 2014-05-09 16:46:13.500 129 12471.23 128.40 54782.62 88888.00 2014-05-09 16:46:13.625 129 12471.17 128.43 54782.62 88888.00 2014-05-09 16:46:13.750 129 12471.17 128.43 54782.62 88888.00 2014-05-09 16:46:13.875 129 12471.15 128.40 54782.62 88888.00 2014-05-09 16:46:14.000 129 12471.17 128.43 54782.60 88888.00 2014-05-09 16:46:14.125 129 12471.15 128.40 54782.65 88888.00 2014-05-09 16:46:14.250 129 12471.15 128.40 54782.62 88888.00 2014-05-09 16:46:14.375 129 12471.23 128.45 54782.62 88888.00 2014-05-09 16:46:14.500 129 12471.17 128.40 54782.60 88888.00 2014-05-09 16:46:14.625 129 12471.17 128.38 54782.60 88888.00 2014-05-09 16:46:14.750 129 12471.12 128.38 54782.62 88888.00 2014-05-09 16:46:14.875 129 12471.10 128.35 54782.62 88888.00 2014-05-09 16:46:15.000 129 12471.15 128.40 54782.62 88888.00 2014-05-09 16:46:15.125 129 12471.20 128.40 54782.62 88888.00 2014-05-09 16:46:15.250 129 12471.15 128.35 54782.62 88888.00 2014-05-09 16:46:15.375 129 12471.12 128.38 54782.60 88888.00 2014-05-09 16:46:15.500 129 12471.10 128.35 54782.60 88888.00 2014-05-09 16:46:15.625 129 12471.08 128.35 54782.57 88888.00 2014-05-09 16:46:15.750 129 12471.08 128.35 54782.60 88888.00 2014-05-09 16:46:15.875 129 12471.08 128.35 54782.57 88888.00 2014-05-09 16:46:16.000 129 12471.10 128.35 54782.55 88888.00 2014-05-09 16:46:16.125 129 12471.12 128.38 54782.57 88888.00 2014-05-09 16:46:16.250 129 12471.08 128.38 54782.57 88888.00 2014-05-09 16:46:16.375 129 12471.02 128.35 54782.55 88888.00 2014-05-09 16:46:16.500 129 12471.05 128.32 54782.55 88888.00 2014-05-09 16:46:16.625 129 12471.08 128.32 54782.57 88888.00 2014-05-09 16:46:16.750 129 12471.12 128.38 54782.62 88888.00 2014-05-09 16:46:16.875 129 12471.17 128.35 54782.62 88888.00 2014-05-09 16:46:17.000 129 12471.15 128.35 54782.57 88888.00 2014-05-09 16:46:17.125 129 12471.12 128.32 54782.57 88888.00 2014-05-09 16:46:17.250 129 12471.10 128.28 54782.62 88888.00 2014-05-09 16:46:17.375 129 12471.08 128.35 54782.60 88888.00 2014-05-09 16:46:17.500 129 12471.12 128.38 54782.62 88888.00 2014-05-09 16:46:17.625 129 12471.17 128.35 54782.62 88888.00 2014-05-09 16:46:17.750 129 12471.17 128.32 54782.62 88888.00 2014-05-09 16:46:17.875 129 12471.10 128.35 54782.62 88888.00 2014-05-09 16:46:18.000 129 12471.10 128.35 54782.62 88888.00 2014-05-09 16:46:18.125 129 12471.05 128.35 54782.62 88888.00 2014-05-09 16:46:18.250 129 12471.02 128.38 54782.62 88888.00 2014-05-09 16:46:18.375 129 12471.05 128.35 54782.57 88888.00 2014-05-09 16:46:18.500 129 12471.05 128.35 54782.57 88888.00 2014-05-09 16:46:18.625 129 12471.00 128.35 54782.60 88888.00 2014-05-09 16:46:18.750 129 12471.02 128.35 54782.60 88888.00 2014-05-09 16:46:18.875 129 12471.02 128.35 54782.60 88888.00 2014-05-09 16:46:19.000 129 12471.05 128.32 54782.60 88888.00 2014-05-09 16:46:19.125 129 12471.08 128.32 54782.60 88888.00 2014-05-09 16:46:19.250 129 12471.08 128.32 54782.55 88888.00 2014-05-09 16:46:19.375 129 12471.08 128.35 54782.55 88888.00 2014-05-09 16:46:19.500 129 12471.08 128.35 54782.57 88888.00 2014-05-09 16:46:19.625 129 12471.02 128.35 54782.60 88888.00 2014-05-09 16:46:19.750 129 12471.00 128.35 54782.60 88888.00 2014-05-09 16:46:19.875 129 12471.08 128.35 54782.60 88888.00 2014-05-09 16:46:20.000 129 12471.08 128.35 54782.57 88888.00 2014-05-09 16:46:20.125 129 12471.05 128.38 54782.62 88888.00 2014-05-09 16:46:20.250 129 12471.05 128.32 54782.65 88888.00 2014-05-09 16:46:20.375 129 12471.00 128.30 54782.60 88888.00 2014-05-09 16:46:20.500 129 12471.00 128.32 54782.57 88888.00 2014-05-09 16:46:20.625 129 12471.05 128.30 54782.57 88888.00 2014-05-09 16:46:20.750 129 12471.08 128.32 54782.60 88888.00 2014-05-09 16:46:20.875 129 12471.10 128.38 54782.60 88888.00 2014-05-09 16:46:21.000 129 12471.15 128.32 54782.60 88888.00 2014-05-09 16:46:21.125 129 12471.23 128.38 54782.60 88888.00 2014-05-09 16:46:21.250 129 12471.17 128.38 54782.57 88888.00 2014-05-09 16:46:21.375 129 12471.17 128.38 54782.60 88888.00 2014-05-09 16:46:21.500 129 12471.15 128.32 54782.60 88888.00 2014-05-09 16:46:21.625 129 12471.12 128.32 54782.55 88888.00 2014-05-09 16:46:21.750 129 12471.17 128.35 54782.57 88888.00 2014-05-09 16:46:21.875 129 12471.25 128.38 54782.57 88888.00 2014-05-09 16:46:22.000 129 12471.25 128.35 54782.55 88888.00 2014-05-09 16:46:22.125 129 12471.17 128.35 54782.55 88888.00 2014-05-09 16:46:22.250 129 12471.15 128.32 54782.55 88888.00 2014-05-09 16:46:22.375 129 12471.17 128.38 54782.55 88888.00 2014-05-09 16:46:22.500 129 12471.17 128.35 54782.55 88888.00 2014-05-09 16:46:22.625 129 12471.10 128.35 54782.57 88888.00 2014-05-09 16:46:22.750 129 12471.05 128.38 54782.60 88888.00 2014-05-09 16:46:22.875 129 12471.08 128.35 54782.57 88888.00 2014-05-09 16:46:23.000 129 12471.12 128.32 54782.57 88888.00 2014-05-09 16:46:23.125 129 12471.15 128.32 54782.60 88888.00 2014-05-09 16:46:23.250 129 12471.10 128.35 54782.57 88888.00 2014-05-09 16:46:23.375 129 12471.15 128.38 54782.57 88888.00 2014-05-09 16:46:23.500 129 12471.17 128.38 54782.60 88888.00 2014-05-09 16:46:23.625 129 12471.15 128.38 54782.57 88888.00 2014-05-09 16:46:23.750 129 12471.15 128.38 54782.57 88888.00 2014-05-09 16:46:23.875 129 12471.10 128.35 54782.57 88888.00 2014-05-09 16:46:24.000 129 12471.08 128.35 54782.57 88888.00 2014-05-09 16:46:24.125 129 12471.08 128.35 54782.60 88888.00 2014-05-09 16:46:24.250 129 12471.05 128.35 54782.57 88888.00 2014-05-09 16:46:24.375 129 12471.05 128.38 54782.55 88888.00 2014-05-09 16:46:24.500 129 12471.08 128.43 54782.60 88888.00 2014-05-09 16:46:24.625 129 12471.08 128.43 54782.62 88888.00 2014-05-09 16:46:24.750 129 12471.05 128.38 54782.60 88888.00 2014-05-09 16:46:24.875 129 12471.05 128.32 54782.57 88888.00 2014-05-09 16:46:25.000 129 12471.08 128.32 54782.55 88888.00 2014-05-09 16:46:25.125 129 12471.12 128.35 54782.57 88888.00 2014-05-09 16:46:25.250 129 12471.10 128.35 54782.62 88888.00 2014-05-09 16:46:25.375 129 12471.12 128.35 54782.60 88888.00 2014-05-09 16:46:25.500 129 12471.12 128.38 54782.57 88888.00 2014-05-09 16:46:25.625 129 12471.10 128.38 54782.60 88888.00 2014-05-09 16:46:25.750 129 12471.15 128.38 54782.60 88888.00 2014-05-09 16:46:25.875 129 12471.15 128.32 54782.57 88888.00 2014-05-09 16:46:26.000 129 12471.10 128.32 54782.55 88888.00 2014-05-09 16:46:26.125 129 12471.10 128.32 54782.60 88888.00 2014-05-09 16:46:26.250 129 12471.08 128.32 54782.57 88888.00 2014-05-09 16:46:26.375 129 12471.12 128.35 54782.57 88888.00 2014-05-09 16:46:26.500 129 12471.12 128.35 54782.57 88888.00 2014-05-09 16:46:26.625 129 12471.12 128.35 54782.53 88888.00 2014-05-09 16:46:26.750 129 12471.12 128.32 54782.53 88888.00 2014-05-09 16:46:26.875 129 12471.12 128.30 54782.53 88888.00 2014-05-09 16:46:27.000 129 12471.05 128.28 54782.47 88888.00 2014-05-09 16:46:27.125 129 12471.00 128.28 54782.47 88888.00 2014-05-09 16:46:27.250 129 12471.00 128.28 54782.47 88888.00 2014-05-09 16:46:27.375 129 12471.02 128.28 54782.47 88888.00 2014-05-09 16:46:27.500 129 12471.05 128.28 54782.47 88888.00 2014-05-09 16:46:27.625 129 12471.02 128.28 54782.47 88888.00 2014-05-09 16:46:27.750 129 12471.08 128.30 54782.50 88888.00 2014-05-09 16:46:27.875 129 12471.08 128.30 54782.50 88888.00 2014-05-09 16:46:28.000 129 12471.00 128.28 54782.47 88888.00 2014-05-09 16:46:28.125 129 12471.00 128.30 54782.47 88888.00 2014-05-09 16:46:28.250 129 12470.98 128.30 54782.45 88888.00 2014-05-09 16:46:28.375 129 12470.98 128.32 54782.47 88888.00 2014-05-09 16:46:28.500 129 12470.98 128.30 54782.45 88888.00 2014-05-09 16:46:28.625 129 12470.95 128.32 54782.43 88888.00 2014-05-09 16:46:28.750 129 12470.98 128.30 54782.40 88888.00 2014-05-09 16:46:28.875 129 12471.05 128.30 54782.47 88888.00 2014-05-09 16:46:29.000 129 12471.10 128.30 54782.45 88888.00 2014-05-09 16:46:29.125 129 12471.00 128.28 54782.40 88888.00 2014-05-09 16:46:29.250 129 12470.88 128.32 54782.40 88888.00 2014-05-09 16:46:29.375 129 12470.92 128.30 54782.43 88888.00 2014-05-09 16:46:29.500 129 12470.98 128.32 54782.45 88888.00 2014-05-09 16:46:29.625 129 12471.02 128.32 54782.45 88888.00 2014-05-09 16:46:29.750 129 12470.98 128.32 54782.43 88888.00 2014-05-09 16:46:29.875 129 12471.00 128.28 54782.43 88888.00 2014-05-09 16:46:30.000 129 12471.05 128.32 54782.43 88888.00 2014-05-09 16:46:30.125 129 12470.98 128.32 54782.45 88888.00 2014-05-09 16:46:30.250 129 12470.95 128.28 54782.45 88888.00 2014-05-09 16:46:30.375 129 12471.00 128.28 54782.43 88888.00 2014-05-09 16:46:30.500 129 12471.00 128.28 54782.43 88888.00 2014-05-09 16:46:30.625 129 12471.02 128.30 54782.43 88888.00 2014-05-09 16:46:30.750 129 12471.00 128.30 54782.45 88888.00 2014-05-09 16:46:30.875 129 12470.98 128.30 54782.45 88888.00 2014-05-09 16:46:31.000 129 12470.98 128.32 54782.45 88888.00 2014-05-09 16:46:31.125 129 12471.02 128.28 54782.45 88888.00 2014-05-09 16:46:31.250 129 12470.98 128.28 54782.45 88888.00 2014-05-09 16:46:31.375 129 12470.95 128.30 54782.47 88888.00 2014-05-09 16:46:31.500 129 12470.92 128.30 54782.47 88888.00 2014-05-09 16:46:31.625 129 12470.95 128.32 54782.50 88888.00 2014-05-09 16:46:31.750 129 12470.95 128.30 54782.50 88888.00 2014-05-09 16:46:31.875 129 12470.98 128.32 54782.50 88888.00 2014-05-09 16:46:32.000 129 12470.98 128.30 54782.53 88888.00 2014-05-09 16:46:32.125 129 12470.95 128.28 54782.53 88888.00 2014-05-09 16:46:32.250 129 12470.95 128.30 54782.57 88888.00 2014-05-09 16:46:32.375 129 12470.92 128.30 54782.55 88888.00 2014-05-09 16:46:32.500 129 12471.00 128.30 54782.57 88888.00 2014-05-09 16:46:32.625 129 12471.00 128.30 54782.55 88888.00 2014-05-09 16:46:32.750 129 12470.92 128.28 54782.55 88888.00 2014-05-09 16:46:32.875 129 12470.88 128.28 54782.55 88888.00 2014-05-09 16:46:33.000 129 12470.90 128.30 54782.57 88888.00 2014-05-09 16:46:33.125 129 12470.92 128.32 54782.60 88888.00 2014-05-09 16:46:33.250 129 12470.85 128.28 54782.60 88888.00 2014-05-09 16:46:33.375 129 12470.85 128.28 54782.57 88888.00 2014-05-09 16:46:33.500 129 12470.95 128.30 54782.60 88888.00 2014-05-09 16:46:33.625 129 12470.90 128.30 54782.60 88888.00 2014-05-09 16:46:33.750 129 12470.90 128.28 54782.60 88888.00 2014-05-09 16:46:33.875 129 12470.92 128.30 54782.62 88888.00 2014-05-09 16:46:34.000 129 12470.92 128.32 54782.60 88888.00 2014-05-09 16:46:34.125 129 12470.95 128.35 54782.60 88888.00 2014-05-09 16:46:34.250 129 12470.90 128.30 54782.60 88888.00 2014-05-09 16:46:34.375 129 12470.95 128.30 54782.60 88888.00 2014-05-09 16:46:34.500 129 12470.95 128.28 54782.60 88888.00 2014-05-09 16:46:34.625 129 12470.95 128.30 54782.60 88888.00 2014-05-09 16:46:34.750 129 12470.92 128.30 54782.60 88888.00 2014-05-09 16:46:34.875 129 12470.90 128.32 54782.60 88888.00 2014-05-09 16:46:35.000 129 12470.90 128.30 54782.60 88888.00 2014-05-09 16:46:35.125 129 12470.92 128.32 54782.60 88888.00 2014-05-09 16:46:35.250 129 12470.88 128.30 54782.62 88888.00 2014-05-09 16:46:35.375 129 12470.95 128.30 54782.62 88888.00 2014-05-09 16:46:35.500 129 12471.00 128.28 54782.60 88888.00 2014-05-09 16:46:35.625 129 12471.05 128.28 54782.62 88888.00 2014-05-09 16:46:35.750 129 12471.00 128.28 54782.60 88888.00 2014-05-09 16:46:35.875 129 12471.00 128.25 54782.57 88888.00 2014-05-09 16:46:36.000 129 12470.98 128.25 54782.60 88888.00 2014-05-09 16:46:36.125 129 12471.02 128.28 54782.60 88888.00 2014-05-09 16:46:36.250 129 12471.02 128.22 54782.60 88888.00 2014-05-09 16:46:36.375 129 12471.05 128.25 54782.62 88888.00 2014-05-09 16:46:36.500 129 12471.00 128.28 54782.62 88888.00 2014-05-09 16:46:36.625 129 12470.98 128.28 54782.60 88888.00 2014-05-09 16:46:36.750 129 12470.98 128.28 54782.57 88888.00 2014-05-09 16:46:36.875 129 12470.98 128.25 54782.57 88888.00 2014-05-09 16:46:37.000 129 12471.02 128.22 54782.57 88888.00 2014-05-09 16:46:37.125 129 12471.05 128.25 54782.60 88888.00 2014-05-09 16:46:37.250 129 12471.02 128.28 54782.62 88888.00 2014-05-09 16:46:37.375 129 12471.05 128.28 54782.60 88888.00 2014-05-09 16:46:37.500 129 12471.02 128.32 54782.57 88888.00 2014-05-09 16:46:37.625 129 12470.95 128.32 54782.60 88888.00 2014-05-09 16:46:37.750 129 12471.02 128.32 54782.62 88888.00 2014-05-09 16:46:37.875 129 12471.12 128.30 54782.60 88888.00 2014-05-09 16:46:38.000 129 12471.10 128.28 54782.57 88888.00 2014-05-09 16:46:38.125 129 12471.05 128.22 54782.57 88888.00 2014-05-09 16:46:38.250 129 12471.02 128.25 54782.57 88888.00 2014-05-09 16:46:38.375 129 12471.08 128.25 54782.60 88888.00 2014-05-09 16:46:38.500 129 12471.02 128.22 54782.57 88888.00 2014-05-09 16:46:38.625 129 12471.00 128.22 54782.57 88888.00 2014-05-09 16:46:38.750 129 12471.05 128.28 54782.60 88888.00 2014-05-09 16:46:38.875 129 12471.08 128.28 54782.60 88888.00 2014-05-09 16:46:39.000 129 12471.02 128.25 54782.62 88888.00 2014-05-09 16:46:39.125 129 12470.98 128.22 54782.60 88888.00 2014-05-09 16:46:39.250 129 12470.95 128.25 54782.62 88888.00 2014-05-09 16:46:39.375 129 12471.00 128.28 54782.62 88888.00 2014-05-09 16:46:39.500 129 12471.00 128.25 54782.62 88888.00 2014-05-09 16:46:39.625 129 12470.98 128.25 54782.60 88888.00 2014-05-09 16:46:39.750 129 12470.92 128.25 54782.57 88888.00 2014-05-09 16:46:39.875 129 12470.95 128.22 54782.57 88888.00 2014-05-09 16:46:40.000 129 12470.98 128.20 54782.55 88888.00 2014-05-09 16:46:40.125 129 12470.98 128.22 54782.57 88888.00 2014-05-09 16:46:40.250 129 12470.92 128.25 54782.57 88888.00 2014-05-09 16:46:40.375 129 12470.95 128.28 54782.60 88888.00 2014-05-09 16:46:40.500 129 12470.95 128.22 54782.62 88888.00 2014-05-09 16:46:40.625 129 12470.95 128.22 54782.60 88888.00 2014-05-09 16:46:40.750 129 12470.92 128.20 54782.62 88888.00 2014-05-09 16:46:40.875 129 12470.98 128.25 54782.62 88888.00 2014-05-09 16:46:41.000 129 12471.02 128.22 54782.60 88888.00 2014-05-09 16:46:41.125 129 12471.00 128.20 54782.60 88888.00 2014-05-09 16:46:41.250 129 12470.95 128.18 54782.55 88888.00 2014-05-09 16:46:41.375 129 12470.98 128.20 54782.55 88888.00 2014-05-09 16:46:41.500 129 12470.92 128.22 54782.55 88888.00 2014-05-09 16:46:41.625 129 12470.95 128.22 54782.57 88888.00 2014-05-09 16:46:41.750 129 12470.92 128.22 54782.57 88888.00 2014-05-09 16:46:41.875 129 12470.95 128.25 54782.57 88888.00 2014-05-09 16:46:42.000 129 12470.98 128.25 54782.57 88888.00 2014-05-09 16:46:42.125 129 12471.02 128.28 54782.62 88888.00 2014-05-09 16:46:42.250 129 12470.98 128.20 54782.60 88888.00 2014-05-09 16:46:42.375 129 12471.05 128.18 54782.57 88888.00 2014-05-09 16:46:42.500 129 12471.05 128.18 54782.55 88888.00 2014-05-09 16:46:42.625 129 12471.05 128.20 54782.55 88888.00 2014-05-09 16:46:42.750 129 12471.08 128.20 54782.55 88888.00 2014-05-09 16:46:42.875 129 12471.08 128.22 54782.55 88888.00 2014-05-09 16:46:43.000 129 12471.08 128.20 54782.53 88888.00 2014-05-09 16:46:43.125 129 12471.08 128.20 54782.53 88888.00 2014-05-09 16:46:43.250 129 12471.05 128.15 54782.55 88888.00 2014-05-09 16:46:43.375 129 12471.05 128.15 54782.55 88888.00 2014-05-09 16:46:43.500 129 12471.02 128.15 54782.55 88888.00 2014-05-09 16:46:43.625 129 12471.08 128.15 54782.53 88888.00 2014-05-09 16:46:43.750 129 12471.08 128.18 54782.55 88888.00 2014-05-09 16:46:43.875 129 12471.05 128.18 54782.55 88888.00 2014-05-09 16:46:44.000 129 12471.10 128.20 54782.53 88888.00 2014-05-09 16:46:44.125 129 12471.10 128.20 54782.53 88888.00 2014-05-09 16:46:44.250 129 12471.00 128.12 54782.50 88888.00 2014-05-09 16:46:44.375 129 12471.00 128.15 54782.53 88888.00 2014-05-09 16:46:44.500 129 12471.00 128.18 54782.55 88888.00 2014-05-09 16:46:44.625 129 12471.02 128.18 54782.53 88888.00 2014-05-09 16:46:44.750 129 12471.05 128.18 54782.55 88888.00 2014-05-09 16:46:44.875 129 12471.02 128.18 54782.53 88888.00 2014-05-09 16:46:45.000 129 12471.00 128.18 54782.50 88888.00 2014-05-09 16:46:45.125 129 12471.05 128.18 54782.47 88888.00 2014-05-09 16:46:45.250 129 12471.08 128.18 54782.53 88888.00 2014-05-09 16:46:45.375 129 12471.12 128.15 54782.50 88888.00 2014-05-09 16:46:45.500 129 12471.08 128.12 54782.47 88888.00 2014-05-09 16:46:45.625 129 12471.10 128.10 54782.47 88888.00 2014-05-09 16:46:45.750 129 12471.10 128.10 54782.50 88888.00 2014-05-09 16:46:45.875 129 12471.08 128.12 54782.47 88888.00 2014-05-09 16:46:46.000 129 12471.08 128.18 54782.45 88888.00 2014-05-09 16:46:46.125 129 12471.08 128.18 54782.47 88888.00 2014-05-09 16:46:46.250 129 12471.12 128.15 54782.47 88888.00 2014-05-09 16:46:46.375 129 12471.15 128.15 54782.47 88888.00 2014-05-09 16:46:46.500 129 12471.12 128.18 54782.47 88888.00 2014-05-09 16:46:46.625 129 12471.08 128.15 54782.47 88888.00 2014-05-09 16:46:46.750 129 12471.08 128.12 54782.47 88888.00 2014-05-09 16:46:46.875 129 12471.15 128.15 54782.50 88888.00 2014-05-09 16:46:47.000 129 12471.12 128.12 54782.47 88888.00 2014-05-09 16:46:47.125 129 12471.08 128.12 54782.47 88888.00 2014-05-09 16:46:47.250 129 12471.08 128.12 54782.47 88888.00 2014-05-09 16:46:47.375 129 12471.08 128.15 54782.50 88888.00 2014-05-09 16:46:47.500 129 12471.02 128.12 54782.53 88888.00 2014-05-09 16:46:47.625 129 12471.00 128.12 54782.53 88888.00 2014-05-09 16:46:47.750 129 12471.00 128.07 54782.50 88888.00 2014-05-09 16:46:47.875 129 12470.98 128.10 54782.50 88888.00 2014-05-09 16:46:48.000 129 12471.02 128.12 54782.50 88888.00 2014-05-09 16:46:48.125 129 12471.05 128.10 54782.53 88888.00 2014-05-09 16:46:48.250 129 12471.05 128.10 54782.53 88888.00 2014-05-09 16:46:48.375 129 12471.08 128.10 54782.53 88888.00 2014-05-09 16:46:48.500 129 12471.10 128.12 54782.50 88888.00 2014-05-09 16:46:48.625 129 12471.12 128.12 54782.50 88888.00 2014-05-09 16:46:48.750 129 12471.12 128.10 54782.55 88888.00 2014-05-09 16:46:48.875 129 12471.12 128.07 54782.55 88888.00 2014-05-09 16:46:49.000 129 12471.12 128.05 54782.53 88888.00 2014-05-09 16:46:49.125 129 12471.10 128.07 54782.55 88888.00 2014-05-09 16:46:49.250 129 12471.10 128.10 54782.55 88888.00 2014-05-09 16:46:49.375 129 12471.12 128.12 54782.55 88888.00 2014-05-09 16:46:49.500 129 12471.15 128.10 54782.55 88888.00 2014-05-09 16:46:49.625 129 12471.15 128.10 54782.57 88888.00 2014-05-09 16:46:49.750 129 12471.10 128.12 54782.55 88888.00 2014-05-09 16:46:49.875 129 12471.10 128.10 54782.55 88888.00 2014-05-09 16:46:50.000 129 12471.15 128.07 54782.53 88888.00 2014-05-09 16:46:50.125 129 12471.15 128.12 54782.55 88888.00 2014-05-09 16:46:50.250 129 12471.15 128.10 54782.53 88888.00 2014-05-09 16:46:50.375 129 12471.15 128.10 54782.55 88888.00 2014-05-09 16:46:50.500 129 12471.10 128.10 54782.50 88888.00 2014-05-09 16:46:50.625 129 12471.10 128.12 54782.45 88888.00 2014-05-09 16:46:50.750 129 12471.15 128.12 54782.43 88888.00 2014-05-09 16:46:50.875 129 12471.15 128.10 54782.40 88888.00 2014-05-09 16:46:51.000 129 12471.15 128.07 54782.40 88888.00 2014-05-09 16:46:51.125 129 12471.12 128.07 54782.40 88888.00 2014-05-09 16:46:51.250 129 12471.08 128.07 54782.40 88888.00 2014-05-09 16:46:51.375 129 12471.12 128.10 54782.40 88888.00 2014-05-09 16:46:51.500 129 12471.20 128.12 54782.43 88888.00 2014-05-09 16:46:51.625 129 12471.20 128.07 54782.40 88888.00 2014-05-09 16:46:51.750 129 12471.17 128.10 54782.38 88888.00 2014-05-09 16:46:51.875 129 12471.17 128.10 54782.38 88888.00 2014-05-09 16:46:52.000 129 12471.20 128.12 54782.40 88888.00 2014-05-09 16:46:52.125 129 12471.10 128.10 54782.43 88888.00 2014-05-09 16:46:52.250 129 12471.05 128.07 54782.40 88888.00 2014-05-09 16:46:52.375 129 12471.10 128.07 54782.38 88888.00 2014-05-09 16:46:52.500 129 12471.10 128.07 54782.38 88888.00 2014-05-09 16:46:52.625 129 12471.12 128.10 54782.35 88888.00 2014-05-09 16:46:52.750 129 12471.10 128.10 54782.32 88888.00 2014-05-09 16:46:52.875 129 12471.12 128.07 54782.32 88888.00 2014-05-09 16:46:53.000 129 12471.10 128.07 54782.30 88888.00 2014-05-09 16:46:53.125 129 12471.10 128.10 54782.30 88888.00 2014-05-09 16:46:53.250 129 12471.10 128.07 54782.32 88888.00 2014-05-09 16:46:53.375 129 12471.08 128.05 54782.32 88888.00 2014-05-09 16:46:53.500 129 12471.08 128.07 54782.35 88888.00 2014-05-09 16:46:53.625 129 12471.10 128.07 54782.35 88888.00 2014-05-09 16:46:53.750 129 12471.15 128.10 54782.38 88888.00 2014-05-09 16:46:53.875 129 12471.15 128.12 54782.38 88888.00 2014-05-09 16:46:54.000 129 12471.12 128.10 54782.32 88888.00 2014-05-09 16:46:54.125 129 12471.10 128.15 54782.38 88888.00 2014-05-09 16:46:54.250 129 12471.12 128.12 54782.38 88888.00 2014-05-09 16:46:54.375 129 12471.12 128.10 54782.38 88888.00 2014-05-09 16:46:54.500 129 12471.08 128.07 54782.35 88888.00 2014-05-09 16:46:54.625 129 12471.08 128.05 54782.38 88888.00 2014-05-09 16:46:54.750 129 12471.10 128.07 54782.38 88888.00 2014-05-09 16:46:54.875 129 12471.10 128.10 54782.35 88888.00 2014-05-09 16:46:55.000 129 12471.10 128.10 54782.35 88888.00 2014-05-09 16:46:55.125 129 12471.10 128.07 54782.38 88888.00 2014-05-09 16:46:55.250 129 12471.08 128.07 54782.38 88888.00 2014-05-09 16:46:55.375 129 12471.10 128.10 54782.40 88888.00 2014-05-09 16:46:55.500 129 12471.05 128.07 54782.38 88888.00 2014-05-09 16:46:55.625 129 12471.05 128.07 54782.35 88888.00 2014-05-09 16:46:55.750 129 12471.10 128.05 54782.35 88888.00 2014-05-09 16:46:55.875 129 12471.12 128.03 54782.38 88888.00 2014-05-09 16:46:56.000 129 12471.15 128.05 54782.43 88888.00 2014-05-09 16:46:56.125 129 12471.08 128.10 54782.45 88888.00 2014-05-09 16:46:56.250 129 12471.05 128.07 54782.43 88888.00 2014-05-09 16:46:56.375 129 12471.10 128.07 54782.45 88888.00 2014-05-09 16:46:56.500 129 12471.15 128.07 54782.45 88888.00 2014-05-09 16:46:56.625 129 12471.17 128.05 54782.45 88888.00 2014-05-09 16:46:56.750 129 12471.12 128.05 54782.45 88888.00 2014-05-09 16:46:56.875 129 12471.05 128.05 54782.45 88888.00 2014-05-09 16:46:57.000 129 12471.08 128.03 54782.40 88888.00 2014-05-09 16:46:57.125 129 12471.05 128.03 54782.45 88888.00 2014-05-09 16:46:57.250 129 12470.98 128.03 54782.47 88888.00 2014-05-09 16:46:57.375 129 12471.00 128.07 54782.47 88888.00 2014-05-09 16:46:57.500 129 12470.98 128.05 54782.45 88888.00 2014-05-09 16:46:57.625 129 12471.00 128.05 54782.47 88888.00 2014-05-09 16:46:57.750 129 12471.12 128.05 54782.47 88888.00 2014-05-09 16:46:57.875 129 12471.15 128.05 54782.45 88888.00 2014-05-09 16:46:58.000 129 12471.10 128.07 54782.47 88888.00 2014-05-09 16:46:58.125 129 12471.10 128.07 54782.50 88888.00 2014-05-09 16:46:58.250 129 12471.10 128.07 54782.47 88888.00 2014-05-09 16:46:58.375 129 12471.17 128.07 54782.47 88888.00 2014-05-09 16:46:58.500 129 12471.12 128.05 54782.45 88888.00 2014-05-09 16:46:58.625 129 12471.12 128.03 54782.45 88888.00 2014-05-09 16:46:58.750 129 12471.08 128.03 54782.43 88888.00 2014-05-09 16:46:58.875 129 12471.05 128.03 54782.43 88888.00 2014-05-09 16:46:59.000 129 12471.08 128.07 54782.45 88888.00 2014-05-09 16:46:59.125 129 12471.10 128.07 54782.45 88888.00 2014-05-09 16:46:59.250 129 12471.08 128.03 54782.43 88888.00 2014-05-09 16:46:59.375 129 12471.08 128.05 54782.45 88888.00 2014-05-09 16:46:59.500 129 12471.10 128.05 54782.45 88888.00 2014-05-09 16:46:59.625 129 12471.12 128.07 54782.47 88888.00 2014-05-09 16:46:59.750 129 12471.08 128.05 54782.47 88888.00 2014-05-09 16:46:59.875 129 12471.08 128.03 54782.47 88888.00 2014-05-09 16:47:00.000 129 12471.00 128.03 54782.47 88888.00 2014-05-09 16:47:00.125 129 12470.98 128.00 54782.45 88888.00 2014-05-09 16:47:00.250 129 12471.02 128.03 54782.47 88888.00 2014-05-09 16:47:00.375 129 12471.15 128.05 54782.47 88888.00 2014-05-09 16:47:00.500 129 12471.12 128.03 54782.47 88888.00 2014-05-09 16:47:00.625 129 12471.10 128.03 54782.45 88888.00 2014-05-09 16:47:00.750 129 12471.08 128.05 54782.45 88888.00 2014-05-09 16:47:00.875 129 12471.02 128.03 54782.47 88888.00 2014-05-09 16:47:01.000 129 12471.05 128.03 54782.47 88888.00 2014-05-09 16:47:01.125 129 12471.10 128.05 54782.47 88888.00 2014-05-09 16:47:01.250 129 12471.05 128.07 54782.50 88888.00 2014-05-09 16:47:01.375 129 12471.02 128.05 54782.45 88888.00 2014-05-09 16:47:01.500 129 12471.00 128.05 54782.45 88888.00 2014-05-09 16:47:01.625 129 12471.05 128.05 54782.47 88888.00 2014-05-09 16:47:01.750 129 12471.02 128.03 54782.47 88888.00 2014-05-09 16:47:01.875 129 12471.00 128.03 54782.45 88888.00 2014-05-09 16:47:02.000 129 12471.02 128.03 54782.45 88888.00 2014-05-09 16:47:02.125 129 12471.02 128.03 54782.45 88888.00 2014-05-09 16:47:02.250 129 12471.02 128.00 54782.45 88888.00 2014-05-09 16:47:02.375 129 12471.08 128.05 54782.45 88888.00 2014-05-09 16:47:02.500 129 12471.00 128.03 54782.45 88888.00 2014-05-09 16:47:02.625 129 12470.95 128.03 54782.45 88888.00 2014-05-09 16:47:02.750 129 12470.98 128.05 54782.47 88888.00 2014-05-09 16:47:02.875 129 12471.00 128.00 54782.45 88888.00 2014-05-09 16:47:03.000 129 12470.98 127.97 54782.45 88888.00 2014-05-09 16:47:03.125 129 12470.98 128.00 54782.47 88888.00 2014-05-09 16:47:03.250 129 12470.95 128.03 54782.47 88888.00 2014-05-09 16:47:03.375 129 12470.95 128.07 54782.47 88888.00 2014-05-09 16:47:03.500 129 12470.90 128.05 54782.45 88888.00 2014-05-09 16:47:03.625 129 12470.92 128.03 54782.43 88888.00 2014-05-09 16:47:03.750 129 12470.95 128.03 54782.45 88888.00 2014-05-09 16:47:03.875 129 12470.98 128.05 54782.47 88888.00 2014-05-09 16:47:04.000 129 12470.95 128.05 54782.47 88888.00 2014-05-09 16:47:04.125 129 12470.98 128.05 54782.47 88888.00 2014-05-09 16:47:04.250 129 12470.90 127.97 54782.45 88888.00 2014-05-09 16:47:04.375 129 12470.90 128.03 54782.43 88888.00 2014-05-09 16:47:04.500 129 12470.85 128.05 54782.45 88888.00 2014-05-09 16:47:04.625 129 12470.88 128.03 54782.45 88888.00 2014-05-09 16:47:04.750 129 12470.90 128.03 54782.45 88888.00 2014-05-09 16:47:04.875 129 12470.90 128.03 54782.47 88888.00 2014-05-09 16:47:05.000 129 12470.92 128.03 54782.43 88888.00 2014-05-09 16:47:05.125 129 12470.95 128.00 54782.45 88888.00 2014-05-09 16:47:05.250 129 12470.92 128.00 54782.45 88888.00 2014-05-09 16:47:05.375 129 12470.92 128.00 54782.45 88888.00 2014-05-09 16:47:05.500 129 12470.90 128.00 54782.43 88888.00 2014-05-09 16:47:05.625 129 12470.90 127.95 54782.40 88888.00 2014-05-09 16:47:05.750 129 12470.95 127.97 54782.40 88888.00 2014-05-09 16:47:05.875 129 12471.00 128.03 54782.40 88888.00 2014-05-09 16:47:06.000 129 12471.02 128.00 54782.40 88888.00 2014-05-09 16:47:06.125 129 12470.98 128.00 54782.40 88888.00 2014-05-09 16:47:06.250 129 12470.90 128.00 54782.43 88888.00 2014-05-09 16:47:06.375 129 12470.85 127.97 54782.43 88888.00 2014-05-09 16:47:06.500 129 12470.80 127.97 54782.45 88888.00 2014-05-09 16:47:06.625 129 12470.83 128.03 54782.47 88888.00 2014-05-09 16:47:06.750 129 12470.85 128.03 54782.47 88888.00 2014-05-09 16:47:06.875 129 12470.90 128.03 54782.47 88888.00 2014-05-09 16:47:07.000 129 12470.98 128.00 54782.45 88888.00 2014-05-09 16:47:07.125 129 12470.92 128.00 54782.45 88888.00 2014-05-09 16:47:07.250 129 12470.85 127.97 54782.45 88888.00 2014-05-09 16:47:07.375 129 12470.88 127.97 54782.45 88888.00 2014-05-09 16:47:07.500 129 12470.90 127.97 54782.47 88888.00 2014-05-09 16:47:07.625 129 12470.95 127.95 54782.47 88888.00 2014-05-09 16:47:07.750 129 12470.95 127.97 54782.45 88888.00 2014-05-09 16:47:07.875 129 12470.92 127.97 54782.45 88888.00 2014-05-09 16:47:08.000 129 12470.95 128.00 54782.45 88888.00 2014-05-09 16:47:08.125 129 12470.95 128.00 54782.50 88888.00 2014-05-09 16:47:08.250 129 12470.88 127.97 54782.47 88888.00 2014-05-09 16:47:08.375 129 12470.85 127.97 54782.45 88888.00 2014-05-09 16:47:08.500 129 12470.83 127.97 54782.43 88888.00 2014-05-09 16:47:08.625 129 12470.75 127.97 54782.43 88888.00 2014-05-09 16:47:08.750 129 12470.77 127.97 54782.45 88888.00 2014-05-09 16:47:08.875 129 12470.83 127.97 54782.45 88888.00 2014-05-09 16:47:09.000 129 12470.90 128.00 54782.45 88888.00 2014-05-09 16:47:09.125 129 12470.88 128.00 54782.45 88888.00 2014-05-09 16:47:09.250 129 12470.85 127.92 54782.45 88888.00 2014-05-09 16:47:09.375 129 12470.88 127.95 54782.45 88888.00 2014-05-09 16:47:09.500 129 12470.80 127.97 54782.45 88888.00 2014-05-09 16:47:09.625 129 12470.80 127.92 54782.45 88888.00 2014-05-09 16:47:09.750 129 12470.88 127.95 54782.45 88888.00 2014-05-09 16:47:09.875 129 12470.92 127.92 54782.43 88888.00 2014-05-09 16:47:10.000 129 12470.92 127.95 54782.43 88888.00 2014-05-09 16:47:10.125 129 12470.90 127.97 54782.47 88888.00 2014-05-09 16:47:10.250 129 12470.85 127.95 54782.45 88888.00 2014-05-09 16:47:10.375 129 12470.83 127.92 54782.43 88888.00 2014-05-09 16:47:10.500 129 12470.85 127.97 54782.45 88888.00 2014-05-09 16:47:10.625 129 12470.90 127.97 54782.45 88888.00 2014-05-09 16:47:10.750 129 12470.88 127.92 54782.45 88888.00 2014-05-09 16:47:10.875 129 12470.85 127.92 54782.45 88888.00 2014-05-09 16:47:11.000 129 12470.83 127.95 54782.43 88888.00 2014-05-09 16:47:11.125 129 12470.80 127.95 54782.43 88888.00 2014-05-09 16:47:11.250 129 12470.83 127.88 54782.45 88888.00 2014-05-09 16:47:11.375 129 12470.85 127.90 54782.43 88888.00 2014-05-09 16:47:11.500 129 12470.80 127.90 54782.45 88888.00 2014-05-09 16:47:11.625 129 12470.75 127.88 54782.45 88888.00 2014-05-09 16:47:11.750 129 12470.70 127.88 54782.45 88888.00 2014-05-09 16:47:11.875 129 12470.73 127.85 54782.43 88888.00 2014-05-09 16:47:12.000 129 12470.75 127.88 54782.45 88888.00 2014-05-09 16:47:12.125 129 12470.75 127.90 54782.43 88888.00 2014-05-09 16:47:12.250 129 12470.70 127.88 54782.43 88888.00 2014-05-09 16:47:12.375 129 12470.65 127.90 54782.43 88888.00 2014-05-09 16:47:12.500 129 12470.62 127.95 54782.45 88888.00 2014-05-09 16:47:12.625 129 12470.62 127.92 54782.45 88888.00 2014-05-09 16:47:12.750 129 12470.73 127.92 54782.43 88888.00 2014-05-09 16:47:12.875 129 12470.77 127.90 54782.43 88888.00 2014-05-09 16:47:13.000 129 12470.80 127.88 54782.45 88888.00 2014-05-09 16:47:13.125 129 12470.85 127.90 54782.47 88888.00 2014-05-09 16:47:13.250 129 12470.77 127.90 54782.47 88888.00 2014-05-09 16:47:13.375 129 12470.70 127.90 54782.47 88888.00 2014-05-09 16:47:13.500 129 12470.70 127.90 54782.45 88888.00 2014-05-09 16:47:13.625 129 12470.65 127.92 54782.43 88888.00 2014-05-09 16:47:13.750 129 12470.60 127.88 54782.40 88888.00 2014-05-09 16:47:13.875 129 12470.65 127.88 54782.43 88888.00 2014-05-09 16:47:14.000 129 12470.75 127.92 54782.43 88888.00 2014-05-09 16:47:14.125 129 12470.70 127.90 54782.40 88888.00 2014-05-09 16:47:14.250 129 12470.60 127.85 54782.43 88888.00 2014-05-09 16:47:14.375 129 12470.62 127.85 54782.35 88888.00 2014-05-09 16:47:14.500 129 12470.65 127.85 54782.35 88888.00 2014-05-09 16:47:14.625 129 12470.65 127.88 54782.35 88888.00 2014-05-09 16:47:14.750 129 12470.65 127.88 54782.32 88888.00 2014-05-09 16:47:14.875 129 12470.70 127.88 54782.32 88888.00 2014-05-09 16:47:15.000 129 12470.75 127.88 54782.32 88888.00 2014-05-09 16:47:15.125 129 12470.75 127.85 54782.35 88888.00 2014-05-09 16:47:15.250 129 12470.75 127.85 54782.35 88888.00 2014-05-09 16:47:15.375 129 12470.80 127.88 54782.32 88888.00 2014-05-09 16:47:15.500 129 12470.75 127.88 54782.35 88888.00 2014-05-09 16:47:15.625 129 12470.73 127.83 54782.32 88888.00 2014-05-09 16:47:15.750 129 12470.75 127.83 54782.30 88888.00 2014-05-09 16:47:15.875 129 12470.80 127.85 54782.32 88888.00 2014-05-09 16:47:16.000 129 12470.83 127.85 54782.32 88888.00 2014-05-09 16:47:16.125 129 12470.77 127.85 54782.32 88888.00 2014-05-09 16:47:16.250 129 12470.67 127.88 54782.30 88888.00 2014-05-09 16:47:16.375 129 12470.67 127.88 54782.30 88888.00 2014-05-09 16:47:16.500 129 12470.70 127.85 54782.30 88888.00 2014-05-09 16:47:16.625 129 12470.73 127.88 54782.28 88888.00 2014-05-09 16:47:16.750 129 12470.73 127.85 54782.25 88888.00 2014-05-09 16:47:16.875 129 12470.70 127.90 54782.22 88888.00 2014-05-09 16:47:17.000 129 12470.70 127.90 54782.22 88888.00 2014-05-09 16:47:17.125 129 12470.67 127.90 54782.25 88888.00 2014-05-09 16:47:17.250 129 12470.62 127.85 54782.28 88888.00 2014-05-09 16:47:17.375 129 12470.65 127.85 54782.28 88888.00 2014-05-09 16:47:17.500 129 12470.67 127.85 54782.28 88888.00 2014-05-09 16:47:17.625 129 12470.65 127.83 54782.28 88888.00 2014-05-09 16:47:17.750 129 12470.62 127.78 54782.25 88888.00 2014-05-09 16:47:17.875 129 12470.67 127.80 54782.25 88888.00 2014-05-09 16:47:18.000 129 12470.62 127.78 54782.20 88888.00 2014-05-09 16:47:18.125 129 12470.60 127.80 54782.25 88888.00 2014-05-09 16:47:18.250 129 12470.62 127.80 54782.28 88888.00 2014-05-09 16:47:18.375 129 12470.60 127.80 54782.28 88888.00 2014-05-09 16:47:18.500 129 12470.60 127.80 54782.25 88888.00 2014-05-09 16:47:18.625 129 12470.62 127.83 54782.28 88888.00 2014-05-09 16:47:18.750 129 12470.62 127.83 54782.28 88888.00 2014-05-09 16:47:18.875 129 12470.65 127.88 54782.30 88888.00 2014-05-09 16:47:19.000 129 12470.70 127.90 54782.32 88888.00 2014-05-09 16:47:19.125 129 12470.67 127.88 54782.32 88888.00 2014-05-09 16:47:19.250 129 12470.55 127.83 54782.30 88888.00 2014-05-09 16:47:19.375 129 12470.55 127.80 54782.30 88888.00 2014-05-09 16:47:19.500 129 12470.60 127.83 54782.32 88888.00 2014-05-09 16:47:19.625 129 12470.62 127.83 54782.35 88888.00 2014-05-09 16:47:19.750 129 12470.60 127.85 54782.35 88888.00 2014-05-09 16:47:19.875 129 12470.60 127.83 54782.32 88888.00 2014-05-09 16:47:20.000 129 12470.58 127.83 54782.32 88888.00 2014-05-09 16:47:20.125 129 12470.58 127.80 54782.32 88888.00 2014-05-09 16:47:20.250 129 12470.58 127.83 54782.38 88888.00 2014-05-09 16:47:20.375 129 12470.60 127.85 54782.40 88888.00 2014-05-09 16:47:20.500 129 12470.62 127.85 54782.43 88888.00 2014-05-09 16:47:20.625 129 12470.58 127.83 54782.38 88888.00 2014-05-09 16:47:20.750 129 12470.52 127.80 54782.38 88888.00 2014-05-09 16:47:20.875 129 12470.58 127.83 54782.40 88888.00 2014-05-09 16:47:21.000 129 12470.60 127.80 54782.38 88888.00 2014-05-09 16:47:21.125 129 12470.62 127.83 54782.40 88888.00 2014-05-09 16:47:21.250 129 12470.55 127.83 54782.43 88888.00 2014-05-09 16:47:21.375 129 12470.48 127.80 54782.40 88888.00 2014-05-09 16:47:21.500 129 12470.45 127.80 54782.40 88888.00 2014-05-09 16:47:21.625 129 12470.50 127.83 54782.40 88888.00 2014-05-09 16:47:21.750 129 12470.50 127.83 54782.43 88888.00 2014-05-09 16:47:21.875 129 12470.52 127.85 54782.45 88888.00 2014-05-09 16:47:22.000 129 12470.60 127.85 54782.43 88888.00 2014-05-09 16:47:22.125 129 12470.65 127.88 54782.43 88888.00 2014-05-09 16:47:22.250 129 12470.62 127.85 54782.43 88888.00 2014-05-09 16:47:22.375 129 12470.58 127.85 54782.43 88888.00 2014-05-09 16:47:22.500 129 12470.58 127.83 54782.43 88888.00 2014-05-09 16:47:22.625 129 12470.62 127.83 54782.43 88888.00 2014-05-09 16:47:22.750 129 12470.65 127.80 54782.40 88888.00 2014-05-09 16:47:22.875 129 12470.62 127.80 54782.40 88888.00 2014-05-09 16:47:23.000 129 12470.55 127.78 54782.38 88888.00 2014-05-09 16:47:23.125 129 12470.55 127.80 54782.40 88888.00 2014-05-09 16:47:23.250 129 12470.52 127.85 54782.40 88888.00 2014-05-09 16:47:23.375 129 12470.55 127.88 54782.40 88888.00 2014-05-09 16:47:23.500 129 12470.48 127.83 54782.40 88888.00 2014-05-09 16:47:23.625 129 12470.48 127.80 54782.38 88888.00 2014-05-09 16:47:23.750 129 12470.52 127.80 54782.35 88888.00 2014-05-09 16:47:23.875 129 12470.60 127.78 54782.38 88888.00 2014-05-09 16:47:24.000 129 12470.58 127.80 54782.38 88888.00 2014-05-09 16:47:24.125 129 12470.60 127.80 54782.38 88888.00 2014-05-09 16:47:24.250 129 12470.52 127.75 54782.38 88888.00 2014-05-09 16:47:24.375 129 12470.55 127.78 54782.38 88888.00 2014-05-09 16:47:24.500 129 12470.62 127.83 54782.40 88888.00 2014-05-09 16:47:24.625 129 12470.62 127.83 54782.40 88888.00 2014-05-09 16:47:24.750 129 12470.62 127.83 54782.43 88888.00 2014-05-09 16:47:24.875 129 12470.60 127.83 54782.40 88888.00 2014-05-09 16:47:25.000 129 12470.58 127.83 54782.35 88888.00 2014-05-09 16:47:25.125 129 12470.50 127.80 54782.35 88888.00 2014-05-09 16:47:25.250 129 12470.48 127.78 54782.38 88888.00 2014-05-09 16:47:25.375 129 12470.55 127.83 54782.40 88888.00 2014-05-09 16:47:25.500 129 12470.55 127.83 54782.40 88888.00 2014-05-09 16:47:25.625 129 12470.52 127.85 54782.38 88888.00 2014-05-09 16:47:25.750 129 12470.48 127.80 54782.35 88888.00 2014-05-09 16:47:25.875 129 12470.48 127.78 54782.38 88888.00 2014-05-09 16:47:26.000 129 12470.52 127.78 54782.40 88888.00 2014-05-09 16:47:26.125 129 12470.55 127.85 54782.40 88888.00 2014-05-09 16:47:26.250 129 12470.55 127.83 54782.40 88888.00 2014-05-09 16:47:26.375 129 12470.52 127.83 54782.35 88888.00 2014-05-09 16:47:26.500 129 12470.50 127.83 54782.38 88888.00 2014-05-09 16:47:26.625 129 12470.48 127.83 54782.38 88888.00 2014-05-09 16:47:26.750 129 12470.48 127.80 54782.35 88888.00 2014-05-09 16:47:26.875 129 12470.50 127.80 54782.38 88888.00 2014-05-09 16:47:27.000 129 12470.55 127.85 54782.38 88888.00 2014-05-09 16:47:27.125 129 12470.58 127.88 54782.43 88888.00 2014-05-09 16:47:27.250 129 12470.52 127.80 54782.38 88888.00 2014-05-09 16:47:27.375 129 12470.50 127.80 54782.35 88888.00 2014-05-09 16:47:27.500 129 12470.50 127.88 54782.38 88888.00 2014-05-09 16:47:27.625 129 12470.48 127.88 54782.38 88888.00 2014-05-09 16:47:27.750 129 12470.50 127.88 54782.38 88888.00 2014-05-09 16:47:27.875 129 12470.52 127.85 54782.38 88888.00 2014-05-09 16:47:28.000 129 12470.45 127.83 54782.38 88888.00 2014-05-09 16:47:28.125 129 12470.45 127.83 54782.38 88888.00 2014-05-09 16:47:28.250 129 12470.48 127.83 54782.38 88888.00 2014-05-09 16:47:28.375 129 12470.50 127.80 54782.38 88888.00 2014-05-09 16:47:28.500 129 12470.50 127.80 54782.35 88888.00 2014-05-09 16:47:28.625 129 12470.48 127.88 54782.35 88888.00 2014-05-09 16:47:28.750 129 12470.45 127.85 54782.35 88888.00 2014-05-09 16:47:28.875 129 12470.42 127.85 54782.35 88888.00 2014-05-09 16:47:29.000 129 12470.40 127.83 54782.30 88888.00 2014-05-09 16:47:29.125 129 12470.38 127.80 54782.32 88888.00 2014-05-09 16:47:29.250 129 12470.50 127.78 54782.38 88888.00 2014-05-09 16:47:29.375 129 12470.58 127.80 54782.35 88888.00 2014-05-09 16:47:29.500 129 12470.58 127.80 54782.35 88888.00 2014-05-09 16:47:29.625 129 12470.50 127.80 54782.32 88888.00 2014-05-09 16:47:29.750 129 12470.52 127.80 54782.38 88888.00 2014-05-09 16:47:29.875 129 12470.52 127.85 54782.38 88888.00 2014-05-09 16:47:30.000 129 12470.55 127.85 54782.35 88888.00 2014-05-09 16:47:30.125 129 12470.52 127.85 54782.35 88888.00 2014-05-09 16:47:30.250 129 12470.42 127.80 54782.32 88888.00 2014-05-09 16:47:30.375 129 12470.45 127.80 54782.30 88888.00 2014-05-09 16:47:30.500 129 12470.50 127.80 54782.32 88888.00 2014-05-09 16:47:30.625 129 12470.48 127.80 54782.32 88888.00 2014-05-09 16:47:30.750 129 12470.42 127.85 54782.32 88888.00 2014-05-09 16:47:30.875 129 12470.45 127.88 54782.35 88888.00 2014-05-09 16:47:31.000 129 12470.48 127.83 54782.35 88888.00 2014-05-09 16:47:31.125 129 12470.45 127.83 54782.32 88888.00 2014-05-09 16:47:31.250 129 12470.45 127.83 54782.30 88888.00 2014-05-09 16:47:31.375 129 12470.48 127.83 54782.30 88888.00 2014-05-09 16:47:31.500 129 12470.48 127.85 54782.32 88888.00 2014-05-09 16:47:31.625 129 12470.40 127.85 54782.35 88888.00 2014-05-09 16:47:31.750 129 12470.35 127.80 54782.32 88888.00 2014-05-09 16:47:31.875 129 12470.40 127.85 54782.32 88888.00 2014-05-09 16:47:32.000 129 12470.42 127.83 54782.32 88888.00 2014-05-09 16:47:32.125 129 12470.45 127.80 54782.30 88888.00 2014-05-09 16:47:32.250 129 12470.42 127.80 54782.30 88888.00 2014-05-09 16:47:32.375 129 12470.45 127.80 54782.32 88888.00 2014-05-09 16:47:32.500 129 12470.52 127.83 54782.30 88888.00 2014-05-09 16:47:32.625 129 12470.50 127.88 54782.32 88888.00 2014-05-09 16:47:32.750 129 12470.55 127.85 54782.30 88888.00 2014-05-09 16:47:32.875 129 12470.55 127.80 54782.30 88888.00 2014-05-09 16:47:33.000 129 12470.55 127.78 54782.28 88888.00 2014-05-09 16:47:33.125 129 12470.55 127.80 54782.28 88888.00 2014-05-09 16:47:33.250 129 12470.58 127.83 54782.32 88888.00 2014-05-09 16:47:33.375 129 12470.62 127.83 54782.32 88888.00 2014-05-09 16:47:33.500 129 12470.58 127.80 54782.30 88888.00 2014-05-09 16:47:33.625 129 12470.50 127.75 54782.32 88888.00 2014-05-09 16:47:33.750 129 12470.45 127.75 54782.32 88888.00 2014-05-09 16:47:33.875 129 12470.50 127.83 54782.35 88888.00 2014-05-09 16:47:34.000 129 12470.55 127.85 54782.35 88888.00 2014-05-09 16:47:34.125 129 12470.50 127.85 54782.32 88888.00 2014-05-09 16:47:34.250 129 12470.48 127.80 54782.30 88888.00 2014-05-09 16:47:34.375 129 12470.50 127.80 54782.30 88888.00 2014-05-09 16:47:34.500 129 12470.48 127.83 54782.28 88888.00 2014-05-09 16:47:34.625 129 12470.55 127.80 54782.30 88888.00 2014-05-09 16:47:34.750 129 12470.55 127.85 54782.32 88888.00 2014-05-09 16:47:34.875 129 12470.52 127.88 54782.30 88888.00 2014-05-09 16:47:35.000 129 12470.52 127.85 54782.30 88888.00 2014-05-09 16:47:35.125 129 12470.55 127.88 54782.30 88888.00 2014-05-09 16:47:35.250 129 12470.48 127.83 54782.32 88888.00 2014-05-09 16:47:35.375 129 12470.48 127.85 54782.32 88888.00 2014-05-09 16:47:35.500 129 12470.40 127.85 54782.32 88888.00 2014-05-09 16:47:35.625 129 12470.38 127.80 54782.35 88888.00 2014-05-09 16:47:35.750 129 12470.38 127.83 54782.32 88888.00 2014-05-09 16:47:35.875 129 12470.38 127.85 54782.28 88888.00 2014-05-09 16:47:36.000 129 12470.42 127.83 54782.28 88888.00 2014-05-09 16:47:36.125 129 12470.45 127.85 54782.30 88888.00 2014-05-09 16:47:36.250 129 12470.35 127.85 54782.30 88888.00 2014-05-09 16:47:36.375 129 12470.38 127.85 54782.28 88888.00 2014-05-09 16:47:36.500 129 12470.38 127.88 54782.30 88888.00 2014-05-09 16:47:36.625 129 12470.42 127.88 54782.32 88888.00 2014-05-09 16:47:36.750 129 12470.45 127.85 54782.32 88888.00 2014-05-09 16:47:36.875 129 12470.45 127.83 54782.30 88888.00 2014-05-09 16:47:37.000 129 12470.45 127.83 54782.30 88888.00 2014-05-09 16:47:37.125 129 12470.48 127.83 54782.30 88888.00 2014-05-09 16:47:37.250 129 12470.40 127.80 54782.28 88888.00 2014-05-09 16:47:37.375 129 12470.40 127.83 54782.28 88888.00 2014-05-09 16:47:37.500 129 12470.40 127.83 54782.30 88888.00 2014-05-09 16:47:37.625 129 12470.42 127.85 54782.30 88888.00 2014-05-09 16:47:37.750 129 12470.42 127.85 54782.30 88888.00 2014-05-09 16:47:37.875 129 12470.40 127.83 54782.30 88888.00 2014-05-09 16:47:38.000 129 12470.40 127.80 54782.25 88888.00 2014-05-09 16:47:38.125 129 12470.42 127.80 54782.30 88888.00 2014-05-09 16:47:38.250 129 12470.38 127.80 54782.28 88888.00 2014-05-09 16:47:38.375 129 12470.40 127.80 54782.25 88888.00 2014-05-09 16:47:38.500 129 12470.38 127.80 54782.25 88888.00 2014-05-09 16:47:38.625 129 12470.38 127.78 54782.22 88888.00 2014-05-09 16:47:38.750 129 12470.42 127.78 54782.22 88888.00 2014-05-09 16:47:38.875 129 12470.42 127.78 54782.20 88888.00 2014-05-09 16:47:39.000 129 12470.48 127.80 54782.22 88888.00 2014-05-09 16:47:39.125 129 12470.48 127.80 54782.20 88888.00 2014-05-09 16:47:39.250 129 12470.45 127.83 54782.20 88888.00 2014-05-09 16:47:39.375 129 12470.40 127.83 54782.18 88888.00 2014-05-09 16:47:39.500 129 12470.35 127.83 54782.18 88888.00 2014-05-09 16:47:39.625 129 12470.35 127.83 54782.18 88888.00 2014-05-09 16:47:39.750 129 12470.33 127.83 54782.18 88888.00 2014-05-09 16:47:39.875 129 12470.33 127.83 54782.20 88888.00 2014-05-09 16:47:40.000 129 12470.38 127.83 54782.18 88888.00 2014-05-09 16:47:40.125 129 12470.42 127.80 54782.12 88888.00 2014-05-09 16:47:40.250 129 12470.48 127.80 54782.12 88888.00 2014-05-09 16:47:40.375 129 12470.50 127.83 54782.12 88888.00 2014-05-09 16:47:40.500 129 12470.50 127.80 54782.15 88888.00 2014-05-09 16:47:40.625 129 12470.48 127.80 54782.10 88888.00 2014-05-09 16:47:40.750 129 12470.45 127.80 54782.10 88888.00 2014-05-09 16:47:40.875 129 12470.45 127.78 54782.07 88888.00 2014-05-09 16:47:41.000 129 12470.40 127.78 54782.07 88888.00 2014-05-09 16:47:41.125 129 12470.40 127.80 54782.07 88888.00 2014-05-09 16:47:41.250 129 12470.35 127.80 54782.07 88888.00 2014-05-09 16:47:41.375 129 12470.38 127.83 54782.03 88888.00 2014-05-09 16:47:41.500 129 12470.38 127.83 54782.05 88888.00 2014-05-09 16:47:41.625 129 12470.35 127.78 54782.05 88888.00 2014-05-09 16:47:41.750 129 12470.33 127.75 54782.05 88888.00 2014-05-09 16:47:41.875 129 12470.38 127.78 54782.05 88888.00 2014-05-09 16:47:42.000 129 12470.42 127.78 54782.03 88888.00 2014-05-09 16:47:42.125 129 12470.42 127.80 54782.07 88888.00 2014-05-09 16:47:42.250 129 12470.38 127.80 54782.05 88888.00 2014-05-09 16:47:42.375 129 12470.38 127.78 54782.05 88888.00 2014-05-09 16:47:42.500 129 12470.33 127.75 54782.07 88888.00 2014-05-09 16:47:42.625 129 12470.33 127.78 54782.07 88888.00 2014-05-09 16:47:42.750 129 12470.33 127.80 54782.10 88888.00 2014-05-09 16:47:42.875 129 12470.35 127.78 54782.07 88888.00 2014-05-09 16:47:43.000 129 12470.35 127.75 54782.07 88888.00 2014-05-09 16:47:43.125 129 12470.33 127.78 54782.10 88888.00 2014-05-09 16:47:43.250 129 12470.33 127.75 54782.07 88888.00 2014-05-09 16:47:43.375 129 12470.40 127.75 54782.07 88888.00 2014-05-09 16:47:43.500 129 12470.42 127.80 54782.10 88888.00 2014-05-09 16:47:43.625 129 12470.45 127.78 54782.12 88888.00 2014-05-09 16:47:43.750 129 12470.45 127.80 54782.15 88888.00 2014-05-09 16:47:43.875 129 12470.40 127.78 54782.15 88888.00 2014-05-09 16:47:44.000 129 12470.38 127.78 54782.12 88888.00 2014-05-09 16:47:44.125 129 12470.33 127.78 54782.18 88888.00 2014-05-09 16:47:44.250 129 12470.30 127.78 54782.20 88888.00 2014-05-09 16:47:44.375 129 12470.40 127.78 54782.20 88888.00 2014-05-09 16:47:44.500 129 12470.38 127.78 54782.18 88888.00 2014-05-09 16:47:44.625 129 12470.45 127.78 54782.22 88888.00 2014-05-09 16:47:44.750 129 12470.50 127.78 54782.25 88888.00 2014-05-09 16:47:44.875 129 12470.42 127.75 54782.22 88888.00 2014-05-09 16:47:45.000 129 12470.38 127.72 54782.20 88888.00 2014-05-09 16:47:45.125 129 12470.35 127.72 54782.22 88888.00 2014-05-09 16:47:45.250 129 12470.35 127.70 54782.22 88888.00 2014-05-09 16:47:45.375 129 12470.40 127.72 54782.22 88888.00 2014-05-09 16:47:45.500 129 12470.42 127.78 54782.22 88888.00 2014-05-09 16:47:45.625 129 12470.45 127.78 54782.20 88888.00 2014-05-09 16:47:45.750 129 12470.42 127.75 54782.18 88888.00 2014-05-09 16:47:45.875 129 12470.38 127.75 54782.18 88888.00 2014-05-09 16:47:46.000 129 12470.33 127.72 54782.20 88888.00 2014-05-09 16:47:46.125 129 12470.35 127.75 54782.22 88888.00 2014-05-09 16:47:46.250 129 12470.35 127.75 54782.22 88888.00 2014-05-09 16:47:46.375 129 12470.38 127.75 54782.20 88888.00 2014-05-09 16:47:46.500 129 12470.33 127.70 54782.20 88888.00 2014-05-09 16:47:46.625 129 12470.33 127.70 54782.20 88888.00 2014-05-09 16:47:46.750 129 12470.38 127.70 54782.20 88888.00 2014-05-09 16:47:46.875 129 12470.35 127.67 54782.20 88888.00 2014-05-09 16:47:47.000 129 12470.30 127.67 54782.18 88888.00 2014-05-09 16:47:47.125 129 12470.33 127.72 54782.18 88888.00 2014-05-09 16:47:47.250 129 12470.38 127.72 54782.20 88888.00 2014-05-09 16:47:47.375 129 12470.45 127.72 54782.20 88888.00 2014-05-09 16:47:47.500 129 12470.48 127.72 54782.20 88888.00 2014-05-09 16:47:47.625 129 12470.42 127.72 54782.22 88888.00 2014-05-09 16:47:47.750 129 12470.40 127.72 54782.20 88888.00 2014-05-09 16:47:47.875 129 12470.38 127.72 54782.18 88888.00 2014-05-09 16:47:48.000 129 12470.40 127.72 54782.18 88888.00 2014-05-09 16:47:48.125 129 12470.45 127.75 54782.20 88888.00 2014-05-09 16:47:48.250 129 12470.48 127.75 54782.18 88888.00 2014-05-09 16:47:48.375 129 12470.48 127.72 54782.15 88888.00 2014-05-09 16:47:48.500 129 12470.40 127.72 54782.15 88888.00 2014-05-09 16:47:48.625 129 12470.38 127.70 54782.12 88888.00 2014-05-09 16:47:48.750 129 12470.40 127.70 54782.15 88888.00 2014-05-09 16:47:48.875 129 12470.38 127.75 54782.15 88888.00 2014-05-09 16:47:49.000 129 12470.38 127.72 54782.15 88888.00 2014-05-09 16:47:49.125 129 12470.40 127.75 54782.18 88888.00 2014-05-09 16:47:49.250 129 12470.33 127.72 54782.18 88888.00 2014-05-09 16:47:49.375 129 12470.30 127.72 54782.18 88888.00 2014-05-09 16:47:49.500 129 12470.27 127.75 54782.12 88888.00 2014-05-09 16:47:49.625 129 12470.25 127.75 54782.15 88888.00 2014-05-09 16:47:49.750 129 12470.25 127.72 54782.15 88888.00 2014-05-09 16:47:49.875 129 12470.27 127.72 54782.15 88888.00 2014-05-09 16:47:50.000 129 12470.30 127.72 54782.15 88888.00 2014-05-09 16:47:50.125 129 12470.30 127.72 54782.18 88888.00 2014-05-09 16:47:50.250 129 12470.25 127.67 54782.15 88888.00 2014-05-09 16:47:50.375 129 12470.23 127.67 54782.12 88888.00 2014-05-09 16:47:50.500 129 12470.25 127.70 54782.15 88888.00 2014-05-09 16:47:50.625 129 12470.23 127.78 54782.20 88888.00 2014-05-09 16:47:50.750 129 12470.25 127.75 54782.22 88888.00 2014-05-09 16:47:50.875 129 12470.33 127.72 54782.20 88888.00 2014-05-09 16:47:51.000 129 12470.33 127.70 54782.15 88888.00 2014-05-09 16:47:51.125 129 12470.27 127.67 54782.18 88888.00 2014-05-09 16:47:51.250 129 12470.23 127.70 54782.15 88888.00 2014-05-09 16:47:51.375 129 12470.25 127.70 54782.15 88888.00 2014-05-09 16:47:51.500 129 12470.27 127.72 54782.15 88888.00 2014-05-09 16:47:51.625 129 12470.27 127.72 54782.15 88888.00 2014-05-09 16:47:51.750 129 12470.27 127.72 54782.18 88888.00 2014-05-09 16:47:51.875 129 12470.27 127.72 54782.18 88888.00 2014-05-09 16:47:52.000 129 12470.27 127.72 54782.15 88888.00 2014-05-09 16:47:52.125 129 12470.27 127.72 54782.15 88888.00 2014-05-09 16:47:52.250 129 12470.25 127.72 54782.18 88888.00 2014-05-09 16:47:52.375 129 12470.25 127.72 54782.18 88888.00 2014-05-09 16:47:52.500 129 12470.17 127.67 54782.18 88888.00 2014-05-09 16:47:52.625 129 12470.20 127.67 54782.15 88888.00 2014-05-09 16:47:52.750 129 12470.27 127.72 54782.18 88888.00 2014-05-09 16:47:52.875 129 12470.23 127.65 54782.18 88888.00 2014-05-09 16:47:53.000 129 12470.17 127.62 54782.15 88888.00 2014-05-09 16:47:53.125 129 12470.17 127.67 54782.18 88888.00 2014-05-09 16:47:53.250 129 12470.17 127.70 54782.15 88888.00 2014-05-09 16:47:53.375 129 12470.17 127.70 54782.18 88888.00 2014-05-09 16:47:53.500 129 12470.23 127.70 54782.18 88888.00 2014-05-09 16:47:53.625 129 12470.30 127.70 54782.18 88888.00 2014-05-09 16:47:53.750 129 12470.35 127.67 54782.15 88888.00 2014-05-09 16:47:53.875 129 12470.30 127.65 54782.15 88888.00 2014-05-09 16:47:54.000 129 12470.25 127.62 54782.12 88888.00 2014-05-09 16:47:54.125 129 12470.27 127.65 54782.15 88888.00 2014-05-09 16:47:54.250 129 12470.27 127.65 54782.18 88888.00 2014-05-09 16:47:54.375 129 12470.25 127.67 54782.15 88888.00 2014-05-09 16:47:54.500 129 12470.15 127.65 54782.15 88888.00 2014-05-09 16:47:54.625 129 12470.10 127.65 54782.12 88888.00 2014-05-09 16:47:54.750 129 12470.15 127.65 54782.12 88888.00 2014-05-09 16:47:54.875 129 12470.17 127.65 54782.15 88888.00 2014-05-09 16:47:55.000 129 12470.12 127.65 54782.15 88888.00 2014-05-09 16:47:55.125 129 12470.15 127.62 54782.15 88888.00 2014-05-09 16:47:55.250 129 12470.15 127.60 54782.07 88888.00 2014-05-09 16:47:55.375 129 12470.12 127.62 54782.10 88888.00 2014-05-09 16:47:55.500 129 12470.15 127.65 54782.10 88888.00 2014-05-09 16:47:55.625 129 12470.15 127.67 54782.12 88888.00 2014-05-09 16:47:55.750 129 12470.23 127.70 54782.15 88888.00 2014-05-09 16:47:55.875 129 12470.25 127.70 54782.12 88888.00 2014-05-09 16:47:56.000 129 12470.23 127.62 54782.10 88888.00 2014-05-09 16:47:56.125 129 12470.20 127.62 54782.12 88888.00 2014-05-09 16:47:56.250 129 12470.15 127.60 54782.12 88888.00 2014-05-09 16:47:56.375 129 12470.20 127.65 54782.12 88888.00 2014-05-09 16:47:56.500 129 12470.17 127.65 54782.12 88888.00 2014-05-09 16:47:56.625 129 12470.17 127.60 54782.10 88888.00 2014-05-09 16:47:56.750 129 12470.15 127.62 54782.07 88888.00 2014-05-09 16:47:56.875 129 12470.20 127.65 54782.10 88888.00 2014-05-09 16:47:57.000 129 12470.23 127.62 54782.10 88888.00 2014-05-09 16:47:57.125 129 12470.17 127.62 54782.10 88888.00 2014-05-09 16:47:57.250 129 12470.15 127.62 54782.10 88888.00 2014-05-09 16:47:57.375 129 12470.15 127.65 54782.10 88888.00 2014-05-09 16:47:57.500 129 12470.12 127.62 54782.10 88888.00 2014-05-09 16:47:57.625 129 12470.10 127.62 54782.12 88888.00 2014-05-09 16:47:57.750 129 12470.10 127.62 54782.12 88888.00 2014-05-09 16:47:57.875 129 12470.15 127.62 54782.12 88888.00 2014-05-09 16:47:58.000 129 12470.12 127.65 54782.10 88888.00 2014-05-09 16:47:58.125 129 12470.15 127.65 54782.07 88888.00 2014-05-09 16:47:58.250 129 12470.23 127.62 54782.12 88888.00 2014-05-09 16:47:58.375 129 12470.23 127.62 54782.07 88888.00 2014-05-09 16:47:58.500 129 12470.15 127.62 54782.10 88888.00 2014-05-09 16:47:58.625 129 12470.17 127.65 54782.12 88888.00 2014-05-09 16:47:58.750 129 12470.12 127.65 54782.12 88888.00 2014-05-09 16:47:58.875 129 12470.02 127.62 54782.12 88888.00 2014-05-09 16:47:59.000 129 12470.05 127.62 54782.10 88888.00 2014-05-09 16:47:59.125 129 12470.08 127.65 54782.12 88888.00 2014-05-09 16:47:59.250 129 12470.02 127.62 54782.07 88888.00 2014-05-09 16:47:59.375 129 12470.02 127.60 54782.05 88888.00 2014-05-09 16:47:59.500 129 12470.02 127.62 54782.07 88888.00 2014-05-09 16:47:59.625 129 12470.10 127.65 54782.07 88888.00 2014-05-09 16:47:59.750 129 12470.12 127.70 54782.10 88888.00 2014-05-09 16:47:59.875 129 12470.15 127.70 54782.12 88888.00 2014-05-09 16:48:00.000 129 12470.15 127.67 54782.12 88888.00 2014-05-09 16:48:00.125 129 12470.08 127.65 54782.12 88888.00 2014-05-09 16:48:00.250 129 12470.08 127.60 54782.10 88888.00 2014-05-09 16:48:00.375 129 12470.20 127.60 54782.10 88888.00 2014-05-09 16:48:00.500 129 12470.23 127.62 54782.12 88888.00 2014-05-09 16:48:00.625 129 12470.25 127.67 54782.12 88888.00 2014-05-09 16:48:00.750 129 12470.30 127.67 54782.12 88888.00 2014-05-09 16:48:00.875 129 12470.33 127.65 54782.15 88888.00 2014-05-09 16:48:01.000 129 12470.25 127.60 54782.12 88888.00 2014-05-09 16:48:01.125 129 12470.25 127.65 54782.15 88888.00 2014-05-09 16:48:01.250 129 12470.20 127.65 54782.15 88888.00 2014-05-09 16:48:01.375 129 12470.17 127.62 54782.10 88888.00 2014-05-09 16:48:01.500 129 12470.17 127.60 54782.12 88888.00 2014-05-09 16:48:01.625 129 12470.12 127.58 54782.10 88888.00 2014-05-09 16:48:01.750 129 12470.10 127.62 54782.12 88888.00 2014-05-09 16:48:01.875 129 12470.20 127.67 54782.18 88888.00 2014-05-09 16:48:02.000 129 12470.20 127.70 54782.18 88888.00 2014-05-09 16:48:02.125 129 12470.12 127.67 54782.20 88888.00 2014-05-09 16:48:02.250 129 12470.10 127.65 54782.15 88888.00 2014-05-09 16:48:02.375 129 12470.15 127.65 54782.12 88888.00 2014-05-09 16:48:02.500 129 12470.12 127.62 54782.12 88888.00 2014-05-09 16:48:02.625 129 12470.10 127.65 54782.10 88888.00 2014-05-09 16:48:02.750 129 12470.10 127.65 54782.07 88888.00 2014-05-09 16:48:02.875 129 12470.10 127.62 54782.07 88888.00 2014-05-09 16:48:03.000 129 12470.15 127.62 54782.07 88888.00 2014-05-09 16:48:03.125 129 12470.17 127.60 54782.10 88888.00 2014-05-09 16:48:03.250 129 12470.10 127.60 54782.05 88888.00 2014-05-09 16:48:03.375 129 12470.10 127.60 54782.03 88888.00 2014-05-09 16:48:03.500 129 12470.08 127.60 54782.00 88888.00 2014-05-09 16:48:03.625 129 12470.12 127.62 54782.00 88888.00 2014-05-09 16:48:03.750 129 12470.12 127.62 54782.03 88888.00 2014-05-09 16:48:03.875 129 12470.08 127.62 54782.03 88888.00 2014-05-09 16:48:04.000 129 12470.10 127.62 54782.00 88888.00 2014-05-09 16:48:04.125 129 12470.12 127.62 54782.00 88888.00 2014-05-09 16:48:04.250 129 12470.10 127.58 54782.03 88888.00 2014-05-09 16:48:04.375 129 12470.12 127.62 54782.05 88888.00 2014-05-09 16:48:04.500 129 12470.17 127.62 54782.00 88888.00 2014-05-09 16:48:04.625 129 12470.17 127.62 54781.97 88888.00 2014-05-09 16:48:04.750 129 12470.10 127.62 54782.00 88888.00 2014-05-09 16:48:04.875 129 12470.10 127.67 54782.03 88888.00 2014-05-09 16:48:05.000 129 12470.15 127.70 54781.97 88888.00 2014-05-09 16:48:05.125 129 12470.17 127.65 54781.97 88888.00 2014-05-09 16:48:05.250 129 12470.05 127.58 54781.95 88888.00 2014-05-09 16:48:05.375 129 12470.00 127.58 54781.93 88888.00 2014-05-09 16:48:05.500 129 12470.00 127.60 54781.93 88888.00 2014-05-09 16:48:05.625 129 12470.08 127.62 54781.93 88888.00 2014-05-09 16:48:05.750 129 12470.10 127.62 54781.93 88888.00 2014-05-09 16:48:05.875 129 12470.15 127.60 54781.93 88888.00 2014-05-09 16:48:06.000 129 12470.20 127.60 54781.95 88888.00 2014-05-09 16:48:06.125 129 12470.20 127.62 54781.95 88888.00 2014-05-09 16:48:06.250 129 12470.08 127.60 54781.95 88888.00 2014-05-09 16:48:06.375 129 12470.12 127.62 54781.95 88888.00 2014-05-09 16:48:06.500 129 12470.12 127.62 54781.90 88888.00 2014-05-09 16:48:06.625 129 12470.10 127.60 54781.93 88888.00 2014-05-09 16:48:06.750 129 12470.10 127.65 54781.95 88888.00 2014-05-09 16:48:06.875 129 12470.08 127.62 54781.97 88888.00 2014-05-09 16:48:07.000 129 12470.08 127.62 54781.95 88888.00 2014-05-09 16:48:07.125 129 12470.00 127.62 54781.93 88888.00 2014-05-09 16:48:07.250 129 12469.98 127.62 54781.95 88888.00 2014-05-09 16:48:07.375 129 12470.08 127.67 54781.95 88888.00 2014-05-09 16:48:07.500 129 12470.10 127.65 54781.97 88888.00 2014-05-09 16:48:07.625 129 12470.08 127.65 54781.95 88888.00 2014-05-09 16:48:07.750 129 12470.12 127.65 54781.93 88888.00 2014-05-09 16:48:07.875 129 12470.08 127.60 54781.97 88888.00 2014-05-09 16:48:08.000 129 12470.00 127.58 54781.95 88888.00 2014-05-09 16:48:08.125 129 12470.00 127.58 54781.95 88888.00 2014-05-09 16:48:08.250 129 12470.05 127.60 54781.95 88888.00 2014-05-09 16:48:08.375 129 12470.08 127.62 54781.95 88888.00 2014-05-09 16:48:08.500 129 12470.02 127.62 54781.97 88888.00 2014-05-09 16:48:08.625 129 12470.08 127.65 54781.97 88888.00 2014-05-09 16:48:08.750 129 12470.05 127.65 54781.97 88888.00 2014-05-09 16:48:08.875 129 12470.05 127.60 54781.95 88888.00 2014-05-09 16:48:09.000 129 12470.10 127.58 54782.00 88888.00 2014-05-09 16:48:09.125 129 12470.10 127.58 54782.05 88888.00 2014-05-09 16:48:09.250 129 12470.10 127.60 54782.05 88888.00 2014-05-09 16:48:09.375 129 12470.10 127.62 54782.03 88888.00 2014-05-09 16:48:09.500 129 12470.05 127.60 54782.03 88888.00 2014-05-09 16:48:09.625 129 12470.02 127.58 54782.03 88888.00 2014-05-09 16:48:09.750 129 12469.98 127.58 54782.05 88888.00 2014-05-09 16:48:09.875 129 12469.95 127.62 54782.05 88888.00 2014-05-09 16:48:10.000 129 12469.98 127.62 54782.05 88888.00 2014-05-09 16:48:10.125 129 12470.00 127.65 54782.05 88888.00 2014-05-09 16:48:10.250 129 12470.08 127.65 54782.07 88888.00 2014-05-09 16:48:10.375 129 12470.10 127.65 54782.05 88888.00 2014-05-09 16:48:10.500 129 12470.10 127.65 54782.07 88888.00 2014-05-09 16:48:10.625 129 12470.08 127.65 54782.03 88888.00 2014-05-09 16:48:10.750 129 12470.05 127.65 54782.05 88888.00 2014-05-09 16:48:10.875 129 12470.02 127.62 54782.05 88888.00 2014-05-09 16:48:11.000 129 12470.05 127.60 54782.03 88888.00 2014-05-09 16:48:11.125 129 12470.08 127.60 54782.03 88888.00 2014-05-09 16:48:11.250 129 12470.05 127.62 54782.05 88888.00 2014-05-09 16:48:11.375 129 12470.00 127.62 54782.05 88888.00 2014-05-09 16:48:11.500 129 12470.00 127.60 54782.05 88888.00 2014-05-09 16:48:11.625 129 12470.02 127.60 54782.03 88888.00 2014-05-09 16:48:11.750 129 12470.02 127.62 54782.05 88888.00 2014-05-09 16:48:11.875 129 12470.08 127.62 54782.05 88888.00 2014-05-09 16:48:12.000 129 12470.02 127.65 54782.03 88888.00 2014-05-09 16:48:12.125 129 12470.00 127.65 54782.07 88888.00 2014-05-09 16:48:12.250 129 12470.02 127.65 54782.07 88888.00 2014-05-09 16:48:12.375 129 12470.08 127.65 54782.05 88888.00 2014-05-09 16:48:12.500 129 12470.08 127.62 54782.07 88888.00 2014-05-09 16:48:12.625 129 12470.05 127.67 54782.07 88888.00 2014-05-09 16:48:12.750 129 12470.05 127.67 54782.05 88888.00 2014-05-09 16:48:12.875 129 12469.98 127.70 54782.03 88888.00 2014-05-09 16:48:13.000 129 12469.90 127.67 54781.97 88888.00 2014-05-09 16:48:13.125 129 12469.98 127.65 54782.00 88888.00 2014-05-09 16:48:13.250 129 12469.95 127.65 54782.05 88888.00 2014-05-09 16:48:13.375 129 12469.95 127.70 54782.07 88888.00 2014-05-09 16:48:13.500 129 12469.98 127.72 54782.05 88888.00 2014-05-09 16:48:13.625 129 12470.00 127.70 54782.05 88888.00 2014-05-09 16:48:13.750 129 12469.98 127.67 54782.03 88888.00 2014-05-09 16:48:13.875 129 12469.95 127.67 54782.00 88888.00 2014-05-09 16:48:14.000 129 12469.98 127.67 54782.03 88888.00 2014-05-09 16:48:14.125 129 12469.98 127.67 54782.03 88888.00 2014-05-09 16:48:14.250 129 12469.95 127.67 54782.00 88888.00 2014-05-09 16:48:14.375 129 12469.98 127.67 54781.97 88888.00 2014-05-09 16:48:14.500 129 12470.00 127.70 54781.97 88888.00 2014-05-09 16:48:14.625 129 12470.05 127.67 54782.00 88888.00 2014-05-09 16:48:14.750 129 12470.05 127.67 54782.03 88888.00 2014-05-09 16:48:14.875 129 12470.05 127.70 54782.03 88888.00 2014-05-09 16:48:15.000 129 12470.00 127.67 54781.97 88888.00 2014-05-09 16:48:15.125 129 12469.95 127.65 54782.00 88888.00 2014-05-09 16:48:15.250 129 12469.98 127.65 54782.00 88888.00 2014-05-09 16:48:15.375 129 12470.05 127.67 54782.00 88888.00 2014-05-09 16:48:15.500 129 12470.05 127.72 54782.00 88888.00 2014-05-09 16:48:15.625 129 12470.00 127.67 54781.97 88888.00 2014-05-09 16:48:15.750 129 12469.98 127.67 54781.97 88888.00 2014-05-09 16:48:15.875 129 12470.05 127.72 54782.00 88888.00 2014-05-09 16:48:16.000 129 12470.05 127.70 54781.97 88888.00 2014-05-09 16:48:16.125 129 12470.02 127.62 54781.95 88888.00 2014-05-09 16:48:16.250 129 12469.98 127.67 54782.00 88888.00 2014-05-09 16:48:16.375 129 12470.00 127.67 54781.97 88888.00 2014-05-09 16:48:16.500 129 12470.02 127.65 54781.97 88888.00 2014-05-09 16:48:16.625 129 12470.00 127.70 54782.00 88888.00 2014-05-09 16:48:16.750 129 12469.98 127.70 54781.97 88888.00 2014-05-09 16:48:16.875 129 12469.98 127.70 54781.97 88888.00 2014-05-09 16:48:17.000 129 12469.95 127.67 54781.97 88888.00 2014-05-09 16:48:17.125 129 12469.98 127.65 54782.03 88888.00 2014-05-09 16:48:17.250 129 12469.95 127.65 54782.03 88888.00 2014-05-09 16:48:17.375 129 12469.98 127.67 54782.00 88888.00 2014-05-09 16:48:17.500 129 12470.00 127.67 54782.03 88888.00 2014-05-09 16:48:17.625 129 12469.90 127.65 54782.03 88888.00 2014-05-09 16:48:17.750 129 12469.88 127.65 54782.00 88888.00 2014-05-09 16:48:17.875 129 12469.90 127.62 54781.95 88888.00 2014-05-09 16:48:18.000 129 12470.00 127.65 54781.93 88888.00 2014-05-09 16:48:18.125 129 12470.02 127.70 54781.95 88888.00 2014-05-09 16:48:18.250 129 12470.00 127.65 54781.97 88888.00 2014-05-09 16:48:18.375 129 12470.05 127.67 54782.00 88888.00 2014-05-09 16:48:18.500 129 12470.00 127.67 54782.00 88888.00 2014-05-09 16:48:18.625 129 12470.00 127.70 54782.00 88888.00 2014-05-09 16:48:18.750 129 12470.02 127.70 54781.97 88888.00 2014-05-09 16:48:18.875 129 12470.02 127.70 54782.00 88888.00 2014-05-09 16:48:19.000 129 12470.00 127.67 54781.97 88888.00 2014-05-09 16:48:19.125 129 12469.92 127.70 54782.00 88888.00 2014-05-09 16:48:19.250 129 12469.95 127.72 54781.97 88888.00 2014-05-09 16:48:19.375 129 12469.95 127.75 54781.97 88888.00 2014-05-09 16:48:19.500 129 12469.88 127.70 54781.97 88888.00 2014-05-09 16:48:19.625 129 12469.88 127.70 54781.95 88888.00 2014-05-09 16:48:19.750 129 12469.85 127.70 54781.95 88888.00 2014-05-09 16:48:19.875 129 12469.88 127.70 54781.93 88888.00 2014-05-09 16:48:20.000 129 12469.92 127.70 54781.95 88888.00 2014-05-09 16:48:20.125 129 12469.98 127.75 54781.97 88888.00 2014-05-09 16:48:20.250 129 12469.98 127.78 54781.97 88888.00 2014-05-09 16:48:20.375 129 12469.90 127.75 54781.95 88888.00 2014-05-09 16:48:20.500 129 12469.90 127.75 54781.95 88888.00 2014-05-09 16:48:20.625 129 12469.92 127.78 54781.97 88888.00 2014-05-09 16:48:20.750 129 12469.95 127.78 54781.97 88888.00 2014-05-09 16:48:20.875 129 12469.92 127.72 54781.95 88888.00 2014-05-09 16:48:21.000 129 12469.90 127.72 54781.93 88888.00 2014-05-09 16:48:21.125 129 12469.90 127.70 54781.93 88888.00 2014-05-09 16:48:21.250 129 12469.92 127.75 54781.93 88888.00 2014-05-09 16:48:21.375 129 12470.02 127.75 54781.95 88888.00 2014-05-09 16:48:21.500 129 12470.00 127.75 54781.97 88888.00 2014-05-09 16:48:21.625 129 12469.98 127.78 54782.00 88888.00 2014-05-09 16:48:21.750 129 12469.92 127.78 54781.95 88888.00 2014-05-09 16:48:21.875 129 12469.98 127.78 54781.97 88888.00 2014-05-09 16:48:22.000 129 12469.95 127.78 54781.97 88888.00 2014-05-09 16:48:22.125 129 12469.90 127.78 54781.97 88888.00 2014-05-09 16:48:22.250 129 12469.85 127.80 54781.97 88888.00 2014-05-09 16:48:22.375 129 12469.90 127.80 54782.00 88888.00 2014-05-09 16:48:22.500 129 12469.92 127.83 54781.97 88888.00 2014-05-09 16:48:22.625 129 12469.95 127.83 54782.00 88888.00 2014-05-09 16:48:22.750 129 12469.98 127.80 54781.97 88888.00 2014-05-09 16:48:22.875 129 12469.98 127.78 54781.95 88888.00 2014-05-09 16:48:23.000 129 12469.98 127.75 54781.95 88888.00 2014-05-09 16:48:23.125 129 12469.90 127.75 54781.97 88888.00 2014-05-09 16:48:23.250 129 12469.88 127.75 54781.97 88888.00 2014-05-09 16:48:23.375 129 12469.88 127.75 54781.97 88888.00 2014-05-09 16:48:23.500 129 12469.85 127.78 54781.97 88888.00 2014-05-09 16:48:23.625 129 12469.83 127.80 54782.00 88888.00 2014-05-09 16:48:23.750 129 12469.83 127.78 54781.93 88888.00 2014-05-09 16:48:23.875 129 12469.88 127.85 54781.93 88888.00 2014-05-09 16:48:24.000 129 12469.88 127.83 54781.95 88888.00 2014-05-09 16:48:24.125 129 12469.85 127.83 54781.97 88888.00 2014-05-09 16:48:24.250 129 12469.80 127.80 54781.95 88888.00 2014-05-09 16:48:24.375 129 12469.83 127.78 54781.93 88888.00 2014-05-09 16:48:24.500 129 12469.83 127.80 54781.95 88888.00 2014-05-09 16:48:24.625 129 12469.85 127.80 54781.97 88888.00 2014-05-09 16:48:24.750 129 12469.83 127.83 54781.97 88888.00 2014-05-09 16:48:24.875 129 12469.85 127.83 54781.97 88888.00 2014-05-09 16:48:25.000 129 12469.85 127.83 54782.00 88888.00 2014-05-09 16:48:25.125 129 12469.83 127.83 54782.00 88888.00 2014-05-09 16:48:25.250 129 12469.83 127.80 54781.97 88888.00 2014-05-09 16:48:25.375 129 12469.85 127.83 54781.95 88888.00 2014-05-09 16:48:25.500 129 12469.83 127.88 54781.95 88888.00 2014-05-09 16:48:25.625 129 12469.83 127.88 54781.97 88888.00 2014-05-09 16:48:25.750 129 12469.83 127.85 54781.95 88888.00 2014-05-09 16:48:25.875 129 12469.83 127.80 54781.95 88888.00 2014-05-09 16:48:26.000 129 12469.75 127.80 54781.93 88888.00 2014-05-09 16:48:26.125 129 12469.73 127.83 54781.93 88888.00 2014-05-09 16:48:26.250 129 12469.67 127.85 54781.93 88888.00 2014-05-09 16:48:26.375 129 12469.67 127.88 54781.95 88888.00 2014-05-09 16:48:26.500 129 12469.75 127.85 54781.93 88888.00 2014-05-09 16:48:26.625 129 12469.80 127.83 54781.93 88888.00 2014-05-09 16:48:26.750 129 12469.80 127.83 54781.95 88888.00 2014-05-09 16:48:26.875 129 12469.83 127.85 54781.93 88888.00 2014-05-09 16:48:27.000 129 12469.80 127.83 54781.88 88888.00 2014-05-09 16:48:27.125 129 12469.83 127.83 54781.93 88888.00 2014-05-09 16:48:27.250 129 12469.80 127.80 54781.93 88888.00 2014-05-09 16:48:27.375 129 12469.85 127.85 54781.90 88888.00 2014-05-09 16:48:27.500 129 12469.83 127.85 54781.88 88888.00 2014-05-09 16:48:27.625 129 12469.73 127.88 54781.85 88888.00 2014-05-09 16:48:27.750 129 12469.75 127.85 54781.82 88888.00 2014-05-09 16:48:27.875 129 12469.80 127.85 54781.82 88888.00 2014-05-09 16:48:28.000 129 12469.83 127.83 54781.80 88888.00 2014-05-09 16:48:28.125 129 12469.80 127.85 54781.82 88888.00 2014-05-09 16:48:28.250 129 12469.77 127.85 54781.80 88888.00 2014-05-09 16:48:28.375 129 12469.77 127.83 54781.82 88888.00 2014-05-09 16:48:28.500 129 12469.75 127.85 54781.80 88888.00 2014-05-09 16:48:28.625 129 12469.75 127.83 54781.80 88888.00 2014-05-09 16:48:28.750 129 12469.80 127.83 54781.85 88888.00 2014-05-09 16:48:28.875 129 12469.77 127.85 54781.82 88888.00 2014-05-09 16:48:29.000 129 12469.73 127.85 54781.80 88888.00 2014-05-09 16:48:29.125 129 12469.67 127.85 54781.82 88888.00 2014-05-09 16:48:29.250 129 12469.65 127.80 54781.82 88888.00 2014-05-09 16:48:29.375 129 12469.70 127.85 54781.80 88888.00 2014-05-09 16:48:29.500 129 12469.77 127.88 54781.82 88888.00 2014-05-09 16:48:29.625 129 12469.77 127.85 54781.78 88888.00 2014-05-09 16:48:29.750 129 12469.73 127.88 54781.78 88888.00 2014-05-09 16:48:29.875 129 12469.75 127.88 54781.78 88888.00 2014-05-09 16:48:30.000 129 12469.77 127.80 54781.75 88888.00 2014-05-09 16:48:30.125 129 12469.80 127.83 54781.78 88888.00 2014-05-09 16:48:30.250 129 12469.80 127.85 54781.82 88888.00 2014-05-09 16:48:30.375 129 12469.73 127.88 54781.82 88888.00 2014-05-09 16:48:30.500 129 12469.67 127.85 54781.80 88888.00 2014-05-09 16:48:30.625 129 12469.73 127.85 54781.82 88888.00 2014-05-09 16:48:30.750 129 12469.75 127.90 54781.80 88888.00 2014-05-09 16:48:30.875 129 12469.75 127.92 54781.80 88888.00 2014-05-09 16:48:31.000 129 12469.67 127.90 54781.78 88888.00 2014-05-09 16:48:31.125 129 12469.65 127.90 54781.82 88888.00 2014-05-09 16:48:31.250 129 12469.67 127.92 54781.80 88888.00 2014-05-09 16:48:31.375 129 12469.70 127.95 54781.80 88888.00 2014-05-09 16:48:31.500 129 12469.73 127.90 54781.80 88888.00 2014-05-09 16:48:31.625 129 12469.77 127.90 54781.82 88888.00 2014-05-09 16:48:31.750 129 12469.80 127.90 54781.80 88888.00 2014-05-09 16:48:31.875 129 12469.77 127.90 54781.78 88888.00 2014-05-09 16:48:32.000 129 12469.70 127.88 54781.80 88888.00 2014-05-09 16:48:32.125 129 12469.67 127.88 54781.82 88888.00 2014-05-09 16:48:32.250 129 12469.73 127.90 54781.80 88888.00 2014-05-09 16:48:32.375 129 12469.73 127.92 54781.82 88888.00 2014-05-09 16:48:32.500 129 12469.73 127.90 54781.85 88888.00 2014-05-09 16:48:32.625 129 12469.75 127.90 54781.85 88888.00 2014-05-09 16:48:32.750 129 12469.80 127.95 54781.80 88888.00 2014-05-09 16:48:32.875 129 12469.75 127.95 54781.82 88888.00 2014-05-09 16:48:33.000 129 12469.70 127.92 54781.85 88888.00 2014-05-09 16:48:33.125 129 12469.73 127.90 54781.93 88888.00 2014-05-09 16:48:33.250 129 12469.80 127.90 54781.95 88888.00 2014-05-09 16:48:33.375 129 12469.85 127.95 54781.95 88888.00 2014-05-09 16:48:33.500 129 12469.85 127.95 54781.93 88888.00 2014-05-09 16:48:33.625 129 12469.85 127.90 54781.93 88888.00 2014-05-09 16:48:33.750 129 12469.83 127.95 54781.93 88888.00 2014-05-09 16:48:33.875 129 12469.83 127.95 54781.93 88888.00 2014-05-09 16:48:34.000 129 12469.80 127.95 54781.90 88888.00 2014-05-09 16:48:34.125 129 12469.80 127.92 54781.95 88888.00 2014-05-09 16:48:34.250 129 12469.77 127.92 54781.93 88888.00 2014-05-09 16:48:34.375 129 12469.75 127.92 54781.93 88888.00 2014-05-09 16:48:34.500 129 12469.75 127.92 54781.93 88888.00 2014-05-09 16:48:34.625 129 12469.70 127.92 54781.90 88888.00 2014-05-09 16:48:34.750 129 12469.65 127.95 54781.90 88888.00 2014-05-09 16:48:34.875 129 12469.67 127.92 54781.90 88888.00 2014-05-09 16:48:35.000 129 12469.67 127.95 54781.93 88888.00 2014-05-09 16:48:35.125 129 12469.70 127.95 54781.93 88888.00 2014-05-09 16:48:35.250 129 12469.75 127.95 54781.90 88888.00 2014-05-09 16:48:35.375 129 12469.77 127.97 54781.93 88888.00 2014-05-09 16:48:35.500 129 12469.65 127.95 54781.93 88888.00 2014-05-09 16:48:35.625 129 12469.60 127.95 54781.95 88888.00 2014-05-09 16:48:35.750 129 12469.58 127.95 54781.95 88888.00 2014-05-09 16:48:35.875 129 12469.60 127.95 54781.93 88888.00 2014-05-09 16:48:36.000 129 12469.62 127.95 54781.90 88888.00 2014-05-09 16:48:36.125 129 12469.62 127.95 54781.93 88888.00 2014-05-09 16:48:36.250 129 12469.65 127.95 54781.93 88888.00 2014-05-09 16:48:36.375 129 12469.65 127.97 54781.93 88888.00 2014-05-09 16:48:36.500 129 12469.58 127.95 54781.93 88888.00 2014-05-09 16:48:36.625 129 12469.60 127.97 54781.93 88888.00 2014-05-09 16:48:36.750 129 12469.65 127.97 54781.93 88888.00 2014-05-09 16:48:36.875 129 12469.65 127.95 54781.90 88888.00 2014-05-09 16:48:37.000 129 12469.65 127.97 54781.90 88888.00 2014-05-09 16:48:37.125 129 12469.60 128.03 54781.93 88888.00 2014-05-09 16:48:37.250 129 12469.55 127.97 54781.95 88888.00 2014-05-09 16:48:37.375 129 12469.60 127.97 54781.93 88888.00 2014-05-09 16:48:37.500 129 12469.62 128.00 54781.93 88888.00 2014-05-09 16:48:37.625 129 12469.60 128.00 54781.90 88888.00 2014-05-09 16:48:37.750 129 12469.62 127.97 54781.88 88888.00 2014-05-09 16:48:37.875 129 12469.65 128.00 54781.90 88888.00 2014-05-09 16:48:38.000 129 12469.67 128.00 54781.95 88888.00 2014-05-09 16:48:38.125 129 12469.65 128.00 54781.95 88888.00 2014-05-09 16:48:38.250 129 12469.60 128.00 54781.90 88888.00 2014-05-09 16:48:38.375 129 12469.62 128.03 54781.90 88888.00 2014-05-09 16:48:38.500 129 12469.60 128.03 54781.93 88888.00 2014-05-09 16:48:38.625 129 12469.58 128.00 54781.93 88888.00 2014-05-09 16:48:38.750 129 12469.60 128.00 54781.90 88888.00 2014-05-09 16:48:38.875 129 12469.62 128.05 54781.88 88888.00 2014-05-09 16:48:39.000 129 12469.62 128.00 54781.88 88888.00 2014-05-09 16:48:39.125 129 12469.65 127.97 54781.90 88888.00 2014-05-09 16:48:39.250 129 12469.65 127.97 54781.90 88888.00 2014-05-09 16:48:39.375 129 12469.70 128.00 54781.93 88888.00 2014-05-09 16:48:39.500 129 12469.65 128.00 54781.93 88888.00 2014-05-09 16:48:39.625 129 12469.60 128.00 54781.93 88888.00 2014-05-09 16:48:39.750 129 12469.60 128.00 54781.90 88888.00 2014-05-09 16:48:39.875 129 12469.60 128.03 54781.90 88888.00 2014-05-09 16:48:40.000 129 12469.55 128.03 54781.90 88888.00 2014-05-09 16:48:40.125 129 12469.55 128.03 54781.95 88888.00 2014-05-09 16:48:40.250 129 12469.52 128.00 54781.93 88888.00 2014-05-09 16:48:40.375 129 12469.58 128.03 54781.88 88888.00 2014-05-09 16:48:40.500 129 12469.60 128.03 54781.85 88888.00 2014-05-09 16:48:40.625 129 12469.65 128.03 54781.88 88888.00 2014-05-09 16:48:40.750 129 12469.67 128.00 54781.88 88888.00 2014-05-09 16:48:40.875 129 12469.67 128.00 54781.90 88888.00 2014-05-09 16:48:41.000 129 12469.67 128.03 54781.88 88888.00 2014-05-09 16:48:41.125 129 12469.67 128.05 54781.93 88888.00 2014-05-09 16:48:41.250 129 12469.65 128.03 54781.93 88888.00 2014-05-09 16:48:41.375 129 12469.62 128.03 54781.90 88888.00 2014-05-09 16:48:41.500 129 12469.70 128.05 54781.90 88888.00 2014-05-09 16:48:41.625 129 12469.75 128.05 54781.90 88888.00 2014-05-09 16:48:41.750 129 12469.70 128.07 54781.90 88888.00 2014-05-09 16:48:41.875 129 12469.70 128.07 54781.90 88888.00 2014-05-09 16:48:42.000 129 12469.67 128.07 54781.88 88888.00 2014-05-09 16:48:42.125 129 12469.73 128.07 54781.88 88888.00 2014-05-09 16:48:42.250 129 12469.70 128.10 54781.90 88888.00 2014-05-09 16:48:42.375 129 12469.67 128.12 54781.90 88888.00 2014-05-09 16:48:42.500 129 12469.65 128.10 54781.85 88888.00 2014-05-09 16:48:42.625 129 12469.65 128.07 54781.88 88888.00 2014-05-09 16:48:42.750 129 12469.70 128.05 54781.90 88888.00 2014-05-09 16:48:42.875 129 12469.70 128.05 54781.90 88888.00 2014-05-09 16:48:43.000 129 12469.65 128.07 54781.90 88888.00 2014-05-09 16:48:43.125 129 12469.62 128.05 54781.88 88888.00 2014-05-09 16:48:43.250 129 12469.55 128.05 54781.85 88888.00 2014-05-09 16:48:43.375 129 12469.58 128.07 54781.85 88888.00 2014-05-09 16:48:43.500 129 12469.62 128.07 54781.90 88888.00 2014-05-09 16:48:43.625 129 12469.67 128.05 54781.85 88888.00 2014-05-09 16:48:43.750 129 12469.62 128.05 54781.85 88888.00 2014-05-09 16:48:43.875 129 12469.60 128.05 54781.88 88888.00 2014-05-09 16:48:44.000 129 12469.60 128.10 54781.85 88888.00 2014-05-09 16:48:44.125 129 12469.60 128.12 54781.88 88888.00 2014-05-09 16:48:44.250 129 12469.55 128.10 54781.88 88888.00 2014-05-09 16:48:44.375 129 12469.52 128.07 54781.85 88888.00 2014-05-09 16:48:44.500 129 12469.55 128.07 54781.85 88888.00 2014-05-09 16:48:44.625 129 12469.58 128.10 54781.85 88888.00 2014-05-09 16:48:44.750 129 12469.62 128.10 54781.82 88888.00 2014-05-09 16:48:44.875 129 12469.65 128.10 54781.88 88888.00 2014-05-09 16:48:45.000 129 12469.65 128.10 54781.88 88888.00 2014-05-09 16:48:45.125 129 12469.60 128.12 54781.90 88888.00 2014-05-09 16:48:45.250 129 12469.52 128.10 54781.90 88888.00 2014-05-09 16:48:45.375 129 12469.50 128.07 54781.85 88888.00 2014-05-09 16:48:45.500 129 12469.50 128.12 54781.88 88888.00 2014-05-09 16:48:45.625 129 12469.58 128.12 54781.90 88888.00 2014-05-09 16:48:45.750 129 12469.62 128.18 54781.88 88888.00 2014-05-09 16:48:45.875 129 12469.62 128.15 54781.90 88888.00 2014-05-09 16:48:46.000 129 12469.58 128.15 54781.88 88888.00 2014-05-09 16:48:46.125 129 12469.52 128.12 54781.85 88888.00 2014-05-09 16:48:46.250 129 12469.50 128.12 54781.88 88888.00 2014-05-09 16:48:46.375 129 12469.52 128.15 54781.90 88888.00 2014-05-09 16:48:46.500 129 12469.55 128.18 54781.90 88888.00 2014-05-09 16:48:46.625 129 12469.58 128.18 54781.90 88888.00 2014-05-09 16:48:46.750 129 12469.67 128.18 54781.90 88888.00 2014-05-09 16:48:46.875 129 12469.62 128.18 54781.88 88888.00 2014-05-09 16:48:47.000 129 12469.52 128.20 54781.88 88888.00 2014-05-09 16:48:47.125 129 12469.48 128.20 54781.88 88888.00 2014-05-09 16:48:47.250 129 12469.52 128.15 54781.88 88888.00 2014-05-09 16:48:47.375 129 12469.58 128.18 54781.88 88888.00 2014-05-09 16:48:47.500 129 12469.58 128.15 54781.88 88888.00 2014-05-09 16:48:47.625 129 12469.55 128.12 54781.88 88888.00 2014-05-09 16:48:47.750 129 12469.55 128.15 54781.88 88888.00 2014-05-09 16:48:47.875 129 12469.52 128.15 54781.85 88888.00 2014-05-09 16:48:48.000 129 12469.48 128.12 54781.82 88888.00 2014-05-09 16:48:48.125 129 12469.52 128.15 54781.82 88888.00 2014-05-09 16:48:48.250 129 12469.60 128.15 54781.85 88888.00 2014-05-09 16:48:48.375 129 12469.65 128.22 54781.85 88888.00 2014-05-09 16:48:48.500 129 12469.55 128.22 54781.85 88888.00 2014-05-09 16:48:48.625 129 12469.50 128.18 54781.85 88888.00 2014-05-09 16:48:48.750 129 12469.55 128.20 54781.82 88888.00 2014-05-09 16:48:48.875 129 12469.60 128.18 54781.82 88888.00 2014-05-09 16:48:49.000 129 12469.65 128.22 54781.82 88888.00 2014-05-09 16:48:49.125 129 12469.65 128.20 54781.82 88888.00 2014-05-09 16:48:49.250 129 12469.58 128.15 54781.82 88888.00 2014-05-09 16:48:49.375 129 12469.60 128.18 54781.82 88888.00 2014-05-09 16:48:49.500 129 12469.65 128.20 54781.82 88888.00 2014-05-09 16:48:49.625 129 12469.62 128.20 54781.85 88888.00 2014-05-09 16:48:49.750 129 12469.58 128.20 54781.82 88888.00 2014-05-09 16:48:49.875 129 12469.62 128.20 54781.82 88888.00 2014-05-09 16:48:50.000 129 12469.67 128.22 54781.85 88888.00 2014-05-09 16:48:50.125 129 12469.62 128.20 54781.85 88888.00 2014-05-09 16:48:50.250 129 12469.58 128.18 54781.85 88888.00 2014-05-09 16:48:50.375 129 12469.60 128.18 54781.85 88888.00 2014-05-09 16:48:50.500 129 12469.62 128.18 54781.85 88888.00 2014-05-09 16:48:50.625 129 12469.60 128.20 54781.82 88888.00 2014-05-09 16:48:50.750 129 12469.55 128.20 54781.82 88888.00 2014-05-09 16:48:50.875 129 12469.55 128.22 54781.82 88888.00 2014-05-09 16:48:51.000 129 12469.58 128.18 54781.82 88888.00 2014-05-09 16:48:51.125 129 12469.60 128.20 54781.80 88888.00 2014-05-09 16:48:51.250 129 12469.58 128.18 54781.85 88888.00 2014-05-09 16:48:51.375 129 12469.58 128.20 54781.85 88888.00 2014-05-09 16:48:51.500 129 12469.52 128.25 54781.82 88888.00 2014-05-09 16:48:51.625 129 12469.55 128.22 54781.80 88888.00 2014-05-09 16:48:51.750 129 12469.58 128.22 54781.80 88888.00 2014-05-09 16:48:51.875 129 12469.55 128.22 54781.78 88888.00 2014-05-09 16:48:52.000 129 12469.58 128.25 54781.78 88888.00 2014-05-09 16:48:52.125 129 12469.65 128.22 54781.78 88888.00 2014-05-09 16:48:52.250 129 12469.62 128.22 54781.78 88888.00 2014-05-09 16:48:52.375 129 12469.60 128.22 54781.75 88888.00 2014-05-09 16:48:52.500 129 12469.55 128.22 54781.75 88888.00 2014-05-09 16:48:52.625 129 12469.55 128.22 54781.75 88888.00 2014-05-09 16:48:52.750 129 12469.52 128.25 54781.78 88888.00 2014-05-09 16:48:52.875 129 12469.50 128.28 54781.78 88888.00 2014-05-09 16:48:53.000 129 12469.52 128.28 54781.75 88888.00 2014-05-09 16:48:53.125 129 12469.58 128.28 54781.78 88888.00 2014-05-09 16:48:53.250 129 12469.55 128.25 54781.72 88888.00 2014-05-09 16:48:53.375 129 12469.55 128.25 54781.72 88888.00 2014-05-09 16:48:53.500 129 12469.52 128.25 54781.72 88888.00 2014-05-09 16:48:53.625 129 12469.48 128.25 54781.70 88888.00 2014-05-09 16:48:53.750 129 12469.45 128.28 54781.70 88888.00 2014-05-09 16:48:53.875 129 12469.48 128.25 54781.70 88888.00 2014-05-09 16:48:54.000 129 12469.48 128.25 54781.72 88888.00 2014-05-09 16:48:54.125 129 12469.45 128.25 54781.70 88888.00 2014-05-09 16:48:54.250 129 12469.38 128.25 54781.70 88888.00 2014-05-09 16:48:54.375 129 12469.42 128.30 54781.70 88888.00 2014-05-09 16:48:54.500 129 12469.50 128.30 54781.70 88888.00 2014-05-09 16:48:54.625 129 12469.45 128.25 54781.70 88888.00 2014-05-09 16:48:54.750 129 12469.40 128.22 54781.68 88888.00 2014-05-09 16:48:54.875 129 12469.42 128.25 54781.68 88888.00 2014-05-09 16:48:55.000 129 12469.48 128.25 54781.65 88888.00 2014-05-09 16:48:55.125 129 12469.45 128.25 54781.68 88888.00 2014-05-09 16:48:55.250 129 12469.42 128.28 54781.68 88888.00 2014-05-09 16:48:55.375 129 12469.42 128.30 54781.70 88888.00 2014-05-09 16:48:55.500 129 12469.42 128.28 54781.68 88888.00 2014-05-09 16:48:55.625 129 12469.40 128.25 54781.68 88888.00 2014-05-09 16:48:55.750 129 12469.42 128.28 54781.72 88888.00 2014-05-09 16:48:55.875 129 12469.48 128.25 54781.70 88888.00 2014-05-09 16:48:56.000 129 12469.55 128.25 54781.70 88888.00 2014-05-09 16:48:56.125 129 12469.58 128.25 54781.72 88888.00 2014-05-09 16:48:56.250 129 12469.52 128.28 54781.78 88888.00 2014-05-09 16:48:56.375 129 12469.50 128.30 54781.75 88888.00 2014-05-09 16:48:56.500 129 12469.45 128.30 54781.78 88888.00 2014-05-09 16:48:56.625 129 12469.45 128.30 54781.72 88888.00 2014-05-09 16:48:56.750 129 12469.45 128.28 54781.72 88888.00 2014-05-09 16:48:56.875 129 12469.48 128.28 54781.75 88888.00 2014-05-09 16:48:57.000 129 12469.52 128.28 54781.78 88888.00 2014-05-09 16:48:57.125 129 12469.52 128.30 54781.80 88888.00 2014-05-09 16:48:57.250 129 12469.42 128.28 54781.80 88888.00 2014-05-09 16:48:57.375 129 12469.45 128.30 54781.82 88888.00 2014-05-09 16:48:57.500 129 12469.50 128.32 54781.85 88888.00 2014-05-09 16:48:57.625 129 12469.50 128.32 54781.82 88888.00 2014-05-09 16:48:57.750 129 12469.50 128.32 54781.82 88888.00 2014-05-09 16:48:57.875 129 12469.45 128.32 54781.80 88888.00 2014-05-09 16:48:58.000 129 12469.50 128.32 54781.80 88888.00 2014-05-09 16:48:58.125 129 12469.50 128.35 54781.80 88888.00 2014-05-09 16:48:58.250 129 12469.42 128.38 54781.82 88888.00 2014-05-09 16:48:58.375 129 12469.48 128.38 54781.85 88888.00 2014-05-09 16:48:58.500 129 12469.52 128.38 54781.85 88888.00 2014-05-09 16:48:58.625 129 12469.55 128.38 54781.85 88888.00 2014-05-09 16:48:58.750 129 12469.55 128.35 54781.85 88888.00 2014-05-09 16:48:58.875 129 12469.55 128.35 54781.82 88888.00 2014-05-09 16:48:59.000 129 12469.52 128.32 54781.82 88888.00 2014-05-09 16:48:59.125 129 12469.48 128.40 54781.85 88888.00 2014-05-09 16:48:59.250 129 12469.38 128.40 54781.85 88888.00 2014-05-09 16:48:59.375 129 12469.40 128.38 54781.80 88888.00 2014-05-09 16:48:59.500 129 12469.48 128.38 54781.80 88888.00 2014-05-09 16:48:59.625 129 12469.48 128.35 54781.82 88888.00 2014-05-09 16:48:59.750 129 12469.48 128.38 54781.80 88888.00 2014-05-09 16:48:59.875 129 12469.48 128.38 54781.80 88888.00 2014-05-09 16:49:00.000 129 12469.48 128.43 54781.78 88888.00 2014-05-09 16:49:00.125 129 12469.45 128.40 54781.80 88888.00 2014-05-09 16:49:00.250 129 12469.42 128.38 54781.80 88888.00 2014-05-09 16:49:00.375 129 12469.45 128.40 54781.78 88888.00 2014-05-09 16:49:00.500 129 12469.48 128.43 54781.75 88888.00 2014-05-09 16:49:00.625 129 12469.42 128.45 54781.78 88888.00 2014-05-09 16:49:00.750 129 12469.45 128.45 54781.82 88888.00 2014-05-09 16:49:00.875 129 12469.50 128.43 54781.82 88888.00 2014-05-09 16:49:01.000 129 12469.52 128.40 54781.80 88888.00 2014-05-09 16:49:01.125 129 12469.50 128.38 54781.78 88888.00 2014-05-09 16:49:01.250 129 12469.45 128.40 54781.80 88888.00 2014-05-09 16:49:01.375 129 12469.52 128.43 54781.80 88888.00 2014-05-09 16:49:01.500 129 12469.58 128.45 54781.80 88888.00 2014-05-09 16:49:01.625 129 12469.55 128.43 54781.80 88888.00 2014-05-09 16:49:01.750 129 12469.50 128.43 54781.78 88888.00 2014-05-09 16:49:01.875 129 12469.50 128.43 54781.80 88888.00 2014-05-09 16:49:02.000 129 12469.52 128.45 54781.80 88888.00 2014-05-09 16:49:02.125 129 12469.58 128.45 54781.80 88888.00 2014-05-09 16:49:02.250 129 12469.55 128.40 54781.80 88888.00 2014-05-09 16:49:02.375 129 12469.55 128.38 54781.78 88888.00 2014-05-09 16:49:02.500 129 12469.52 128.35 54781.80 88888.00 2014-05-09 16:49:02.625 129 12469.55 128.43 54781.82 88888.00 2014-05-09 16:49:02.750 129 12469.55 128.43 54781.80 88888.00 2014-05-09 16:49:02.875 129 12469.52 128.40 54781.80 88888.00 2014-05-09 16:49:03.000 129 12469.50 128.43 54781.82 88888.00 2014-05-09 16:49:03.125 129 12469.52 128.43 54781.82 88888.00 2014-05-09 16:49:03.250 129 12469.45 128.40 54781.80 88888.00 2014-05-09 16:49:03.375 129 12469.52 128.45 54781.82 88888.00 2014-05-09 16:49:03.500 129 12469.48 128.43 54781.82 88888.00 2014-05-09 16:49:03.625 129 12469.48 128.43 54781.82 88888.00 2014-05-09 16:49:03.750 129 12469.48 128.43 54781.82 88888.00 2014-05-09 16:49:03.875 129 12469.48 128.43 54781.80 88888.00 2014-05-09 16:49:04.000 129 12469.48 128.45 54781.82 88888.00 2014-05-09 16:49:04.125 129 12469.50 128.47 54781.85 88888.00 2014-05-09 16:49:04.250 129 12469.52 128.50 54781.82 88888.00 2014-05-09 16:49:04.375 129 12469.58 128.47 54781.82 88888.00 2014-05-09 16:49:04.500 129 12469.58 128.45 54781.82 88888.00 2014-05-09 16:49:04.625 129 12469.55 128.45 54781.82 88888.00 2014-05-09 16:49:04.750 129 12469.48 128.47 54781.82 88888.00 2014-05-09 16:49:04.875 129 12469.50 128.47 54781.80 88888.00 2014-05-09 16:49:05.000 129 12469.48 128.47 54781.80 88888.00 2014-05-09 16:49:05.125 129 12469.45 128.43 54781.80 88888.00 2014-05-09 16:49:05.250 129 12469.38 128.45 54781.80 88888.00 2014-05-09 16:49:05.375 129 12469.42 128.45 54781.80 88888.00 2014-05-09 16:49:05.500 129 12469.50 128.45 54781.80 88888.00 2014-05-09 16:49:05.625 129 12469.42 128.45 54781.82 88888.00 2014-05-09 16:49:05.750 129 12469.33 128.45 54781.80 88888.00 2014-05-09 16:49:05.875 129 12469.38 128.45 54781.82 88888.00 2014-05-09 16:49:06.000 129 12469.40 128.53 54781.82 88888.00 2014-05-09 16:49:06.125 129 12469.38 128.50 54781.82 88888.00 2014-05-09 16:49:06.250 129 12469.35 128.45 54781.82 88888.00 2014-05-09 16:49:06.375 129 12469.38 128.45 54781.82 88888.00 2014-05-09 16:49:06.500 129 12469.40 128.47 54781.80 88888.00 2014-05-09 16:49:06.625 129 12469.42 128.53 54781.82 88888.00 2014-05-09 16:49:06.750 129 12469.42 128.53 54781.82 88888.00 2014-05-09 16:49:06.875 129 12469.42 128.47 54781.82 88888.00 2014-05-09 16:49:07.000 129 12469.35 128.50 54781.80 88888.00 2014-05-09 16:49:07.125 129 12469.30 128.50 54781.80 88888.00 2014-05-09 16:49:07.250 129 12469.38 128.45 54781.82 88888.00 2014-05-09 16:49:07.375 129 12469.42 128.47 54781.82 88888.00 2014-05-09 16:49:07.500 129 12469.40 128.45 54781.82 88888.00 2014-05-09 16:49:07.625 129 12469.38 128.45 54781.82 88888.00 2014-05-09 16:49:07.750 129 12469.25 128.47 54781.85 88888.00 2014-05-09 16:49:07.875 129 12469.27 128.47 54781.82 88888.00 2014-05-09 16:49:08.000 129 12469.38 128.50 54781.78 88888.00 2014-05-09 16:49:08.125 129 12469.42 128.45 54781.80 88888.00 2014-05-09 16:49:08.250 129 12469.40 128.47 54781.80 88888.00 2014-05-09 16:49:08.375 129 12469.40 128.50 54781.80 88888.00 2014-05-09 16:49:08.500 129 12469.40 128.50 54781.82 88888.00 2014-05-09 16:49:08.625 129 12469.42 128.53 54781.85 88888.00 2014-05-09 16:49:08.750 129 12469.40 128.50 54781.82 88888.00 2014-05-09 16:49:08.875 129 12469.40 128.50 54781.82 88888.00 2014-05-09 16:49:09.000 129 12469.42 128.50 54781.80 88888.00 2014-05-09 16:49:09.125 129 12469.48 128.50 54781.82 88888.00 2014-05-09 16:49:09.250 129 12469.42 128.50 54781.82 88888.00 2014-05-09 16:49:09.375 129 12469.40 128.50 54781.80 88888.00 2014-05-09 16:49:09.500 129 12469.30 128.55 54781.82 88888.00 2014-05-09 16:49:09.625 129 12469.33 128.53 54781.82 88888.00 2014-05-09 16:49:09.750 129 12469.40 128.50 54781.80 88888.00 2014-05-09 16:49:09.875 129 12469.40 128.50 54781.82 88888.00 2014-05-09 16:49:10.000 129 12469.42 128.50 54781.78 88888.00 2014-05-09 16:49:10.125 129 12469.45 128.55 54781.85 88888.00 2014-05-09 16:49:10.250 129 12469.42 128.55 54781.85 88888.00 2014-05-09 16:49:10.375 129 12469.45 128.55 54781.80 88888.00 2014-05-09 16:49:10.500 129 12469.40 128.55 54781.80 88888.00 2014-05-09 16:49:10.625 129 12469.38 128.57 54781.82 88888.00 2014-05-09 16:49:10.750 129 12469.38 128.60 54781.82 88888.00 2014-05-09 16:49:10.875 129 12469.33 128.57 54781.82 88888.00 2014-05-09 16:49:11.000 129 12469.35 128.57 54781.80 88888.00 2014-05-09 16:49:11.125 129 12469.35 128.60 54781.82 88888.00 2014-05-09 16:49:11.250 129 12469.27 128.55 54781.85 88888.00 2014-05-09 16:49:11.375 129 12469.30 128.53 54781.80 88888.00 2014-05-09 16:49:11.500 129 12469.30 128.55 54781.80 88888.00 2014-05-09 16:49:11.625 129 12469.30 128.57 54781.82 88888.00 2014-05-09 16:49:11.750 129 12469.30 128.57 54781.80 88888.00 2014-05-09 16:49:11.875 129 12469.33 128.57 54781.80 88888.00 2014-05-09 16:49:12.000 129 12469.33 128.57 54781.78 88888.00 2014-05-09 16:49:12.125 129 12469.33 128.57 54781.78 88888.00 2014-05-09 16:49:12.250 129 12469.33 128.57 54781.80 88888.00 2014-05-09 16:49:12.375 129 12469.38 128.55 54781.75 88888.00 2014-05-09 16:49:12.500 129 12469.40 128.60 54781.80 88888.00 2014-05-09 16:49:12.625 129 12469.40 128.62 54781.80 88888.00 2014-05-09 16:49:12.750 129 12469.35 128.62 54781.80 88888.00 2014-05-09 16:49:12.875 129 12469.30 128.62 54781.78 88888.00 2014-05-09 16:49:13.000 129 12469.30 128.60 54781.78 88888.00 2014-05-09 16:49:13.125 129 12469.27 128.62 54781.78 88888.00 2014-05-09 16:49:13.250 129 12469.30 128.60 54781.80 88888.00 2014-05-09 16:49:13.375 129 12469.27 128.60 54781.80 88888.00 2014-05-09 16:49:13.500 129 12469.30 128.62 54781.80 88888.00 2014-05-09 16:49:13.625 129 12469.33 128.65 54781.80 88888.00 2014-05-09 16:49:13.750 129 12469.38 128.65 54781.80 88888.00 2014-05-09 16:49:13.875 129 12469.38 128.65 54781.82 88888.00 2014-05-09 16:49:14.000 129 12469.38 128.62 54781.78 88888.00 2014-05-09 16:49:14.125 129 12469.33 128.60 54781.80 88888.00 2014-05-09 16:49:14.250 129 12469.25 128.60 54781.80 88888.00 2014-05-09 16:49:14.375 129 12469.27 128.60 54781.78 88888.00 2014-05-09 16:49:14.500 129 12469.30 128.62 54781.82 88888.00 2014-05-09 16:49:14.625 129 12469.30 128.62 54781.82 88888.00 2014-05-09 16:49:14.750 129 12469.33 128.65 54781.78 88888.00 2014-05-09 16:49:14.875 129 12469.40 128.65 54781.82 88888.00 2014-05-09 16:49:15.000 129 12469.40 128.65 54781.80 88888.00 2014-05-09 16:49:15.125 129 12469.33 128.65 54781.82 88888.00 2014-05-09 16:49:15.250 129 12469.30 128.65 54781.80 88888.00 2014-05-09 16:49:15.375 129 12469.38 128.68 54781.80 88888.00 2014-05-09 16:49:15.500 129 12469.38 128.70 54781.80 88888.00 2014-05-09 16:49:15.625 129 12469.38 128.68 54781.78 88888.00 2014-05-09 16:49:15.750 129 12469.35 128.65 54781.78 88888.00 2014-05-09 16:49:15.875 129 12469.38 128.68 54781.75 88888.00 2014-05-09 16:49:16.000 129 12469.38 128.62 54781.72 88888.00 2014-05-09 16:49:16.125 129 12469.27 128.62 54781.72 88888.00 2014-05-09 16:49:16.250 129 12469.27 128.60 54781.70 88888.00 2014-05-09 16:49:16.375 129 12469.33 128.68 54781.72 88888.00 2014-05-09 16:49:16.500 129 12469.33 128.72 54781.72 88888.00 2014-05-09 16:49:16.625 129 12469.38 128.72 54781.75 88888.00 2014-05-09 16:49:16.750 129 12469.35 128.72 54781.75 88888.00 2014-05-09 16:49:16.875 129 12469.35 128.70 54781.72 88888.00 2014-05-09 16:49:17.000 129 12469.38 128.70 54781.70 88888.00 2014-05-09 16:49:17.125 129 12469.35 128.70 54781.70 88888.00 2014-05-09 16:49:17.250 129 12469.30 128.68 54781.70 88888.00 2014-05-09 16:49:17.375 129 12469.30 128.68 54781.70 88888.00 2014-05-09 16:49:17.500 129 12469.30 128.70 54781.70 88888.00 2014-05-09 16:49:17.625 129 12469.33 128.70 54781.70 88888.00 2014-05-09 16:49:17.750 129 12469.35 128.70 54781.70 88888.00 2014-05-09 16:49:17.875 129 12469.42 128.70 54781.70 88888.00 2014-05-09 16:49:18.000 129 12469.45 128.68 54781.65 88888.00 2014-05-09 16:49:18.125 129 12469.42 128.68 54781.62 88888.00 2014-05-09 16:49:18.250 129 12469.42 128.70 54781.65 88888.00 2014-05-09 16:49:18.375 129 12469.42 128.70 54781.62 88888.00 2014-05-09 16:49:18.500 129 12469.42 128.75 54781.65 88888.00 2014-05-09 16:49:18.625 129 12469.45 128.75 54781.65 88888.00 2014-05-09 16:49:18.750 129 12469.42 128.72 54781.65 88888.00 2014-05-09 16:49:18.875 129 12469.38 128.72 54781.65 88888.00 2014-05-09 16:49:19.000 129 12469.27 128.70 54781.62 88888.00 2014-05-09 16:49:19.125 129 12469.33 128.72 54781.68 88888.00 2014-05-09 16:49:19.250 129 12469.35 128.72 54781.68 88888.00 2014-05-09 16:49:19.375 129 12469.35 128.75 54781.65 88888.00 2014-05-09 16:49:19.500 129 12469.35 128.78 54781.65 88888.00 2014-05-09 16:49:19.625 129 12469.33 128.75 54781.62 88888.00 2014-05-09 16:49:19.750 129 12469.35 128.72 54781.62 88888.00 2014-05-09 16:49:19.875 129 12469.42 128.75 54781.65 88888.00 2014-05-09 16:49:20.000 129 12469.45 128.75 54781.65 88888.00 2014-05-09 16:49:20.125 129 12469.48 128.78 54781.68 88888.00 2014-05-09 16:49:20.250 129 12469.45 128.75 54781.68 88888.00 2014-05-09 16:49:20.375 129 12469.48 128.75 54781.68 88888.00 2014-05-09 16:49:20.500 129 12469.42 128.75 54781.65 88888.00 2014-05-09 16:49:20.625 129 12469.40 128.75 54781.65 88888.00 2014-05-09 16:49:20.750 129 12469.40 128.78 54781.70 88888.00 2014-05-09 16:49:20.875 129 12469.40 128.78 54781.70 88888.00 2014-05-09 16:49:21.000 129 12469.42 128.78 54781.70 88888.00 2014-05-09 16:49:21.125 129 12469.42 128.80 54781.70 88888.00 2014-05-09 16:49:21.250 129 12469.35 128.75 54781.70 88888.00 2014-05-09 16:49:21.375 129 12469.35 128.78 54781.72 88888.00 2014-05-09 16:49:21.500 129 12469.33 128.82 54781.72 88888.00 2014-05-09 16:49:21.625 129 12469.35 128.80 54781.78 88888.00 2014-05-09 16:49:21.750 129 12469.38 128.78 54781.80 88888.00 2014-05-09 16:49:21.875 129 12469.38 128.78 54781.80 88888.00 2014-05-09 16:49:22.000 129 12469.40 128.78 54781.78 88888.00 2014-05-09 16:49:22.125 129 12469.33 128.80 54781.78 88888.00 2014-05-09 16:49:22.250 129 12469.25 128.78 54781.80 88888.00 2014-05-09 16:49:22.375 129 12469.23 128.82 54781.80 88888.00 2014-05-09 16:49:22.500 129 12469.23 128.85 54781.80 88888.00 2014-05-09 16:49:22.625 129 12469.25 128.85 54781.80 88888.00 2014-05-09 16:49:22.750 129 12469.33 128.82 54781.80 88888.00 2014-05-09 16:49:22.875 129 12469.30 128.82 54781.75 88888.00 2014-05-09 16:49:23.000 129 12469.35 128.85 54781.78 88888.00 2014-05-09 16:49:23.125 129 12469.38 128.85 54781.80 88888.00 2014-05-09 16:49:23.250 129 12469.27 128.82 54781.82 88888.00 2014-05-09 16:49:23.375 129 12469.30 128.85 54781.80 88888.00 2014-05-09 16:49:23.500 129 12469.33 128.85 54781.80 88888.00 2014-05-09 16:49:23.625 129 12469.40 128.82 54781.82 88888.00 2014-05-09 16:49:23.750 129 12469.38 128.82 54781.78 88888.00 2014-05-09 16:49:23.875 129 12469.35 128.82 54781.78 88888.00 2014-05-09 16:49:24.000 129 12469.35 128.85 54781.80 88888.00 2014-05-09 16:49:24.125 129 12469.33 128.93 54781.82 88888.00 2014-05-09 16:49:24.250 129 12469.30 128.95 54781.85 88888.00 2014-05-09 16:49:24.375 129 12469.33 128.95 54781.82 88888.00 2014-05-09 16:49:24.500 129 12469.30 128.90 54781.78 88888.00 2014-05-09 16:49:24.625 129 12469.27 128.93 54781.80 88888.00 2014-05-09 16:49:24.750 129 12469.25 128.93 54781.80 88888.00 2014-05-09 16:49:24.875 129 12469.25 128.90 54781.82 88888.00 2014-05-09 16:49:25.000 129 12469.30 128.88 54781.78 88888.00 2014-05-09 16:49:25.125 129 12469.35 128.90 54781.82 88888.00 2014-05-09 16:49:25.250 129 12469.27 128.93 54781.82 88888.00 2014-05-09 16:49:25.375 129 12469.25 128.93 54781.82 88888.00 2014-05-09 16:49:25.500 129 12469.27 128.90 54781.80 88888.00 2014-05-09 16:49:25.625 129 12469.35 128.90 54781.80 88888.00 2014-05-09 16:49:25.750 129 12469.35 128.93 54781.78 88888.00 2014-05-09 16:49:25.875 129 12469.38 128.93 54781.78 88888.00 2014-05-09 16:49:26.000 129 12469.35 128.93 54781.75 88888.00 2014-05-09 16:49:26.125 129 12469.27 128.93 54781.78 88888.00 2014-05-09 16:49:26.250 129 12469.25 128.93 54781.78 88888.00 2014-05-09 16:49:26.375 129 12469.27 128.95 54781.78 88888.00 2014-05-09 16:49:26.500 129 12469.27 128.90 54781.78 88888.00 2014-05-09 16:49:26.625 129 12469.27 128.93 54781.78 88888.00 2014-05-09 16:49:26.750 129 12469.35 128.93 54781.80 88888.00 2014-05-09 16:49:26.875 129 12469.40 128.90 54781.78 88888.00 2014-05-09 16:49:27.000 129 12469.33 128.90 54781.78 88888.00 2014-05-09 16:49:27.125 129 12469.25 128.90 54781.80 88888.00 2014-05-09 16:49:27.250 129 12469.17 128.93 54781.80 88888.00 2014-05-09 16:49:27.375 129 12469.20 128.97 54781.82 88888.00 2014-05-09 16:49:27.500 129 12469.25 128.95 54781.80 88888.00 2014-05-09 16:49:27.625 129 12469.25 128.95 54781.82 88888.00 2014-05-09 16:49:27.750 129 12469.27 128.95 54781.80 88888.00 2014-05-09 16:49:27.875 129 12469.30 128.95 54781.80 88888.00 2014-05-09 16:49:28.000 129 12469.30 128.93 54781.80 88888.00 2014-05-09 16:49:28.125 129 12469.30 128.93 54781.78 88888.00 2014-05-09 16:49:28.250 129 12469.27 128.93 54781.80 88888.00 2014-05-09 16:49:28.375 129 12469.30 128.97 54781.80 88888.00 2014-05-09 16:49:28.500 129 12469.30 128.97 54781.80 88888.00 2014-05-09 16:49:28.625 129 12469.23 128.97 54781.78 88888.00 2014-05-09 16:49:28.750 129 12469.23 128.93 54781.80 88888.00 2014-05-09 16:49:28.875 129 12469.30 128.95 54781.78 88888.00 2014-05-09 16:49:29.000 129 12469.33 128.97 54781.75 88888.00 2014-05-09 16:49:29.125 129 12469.27 128.97 54781.78 88888.00 2014-05-09 16:49:29.250 129 12469.23 128.97 54781.78 88888.00 2014-05-09 16:49:29.375 129 12469.25 128.95 54781.78 88888.00 2014-05-09 16:49:29.500 129 12469.25 128.97 54781.78 88888.00 2014-05-09 16:49:29.625 129 12469.33 128.97 54781.78 88888.00 2014-05-09 16:49:29.750 129 12469.40 129.00 54781.78 88888.00 2014-05-09 16:49:29.875 129 12469.40 129.00 54781.80 88888.00 2014-05-09 16:49:30.000 129 12469.33 129.00 54781.80 88888.00 2014-05-09 16:49:30.125 129 12469.30 129.03 54781.82 88888.00 2014-05-09 16:49:30.250 129 12469.30 129.03 54781.82 88888.00 2014-05-09 16:49:30.375 129 12469.25 129.03 54781.85 88888.00 2014-05-09 16:49:30.500 129 12469.20 129.00 54781.85 88888.00 2014-05-09 16:49:30.625 129 12469.23 129.03 54781.85 88888.00 2014-05-09 16:49:30.750 129 12469.23 129.07 54781.88 88888.00 2014-05-09 16:49:30.875 129 12469.25 129.07 54781.88 88888.00 2014-05-09 16:49:31.000 129 12469.23 129.05 54781.82 88888.00 2014-05-09 16:49:31.125 129 12469.23 129.05 54781.82 88888.00 2014-05-09 16:49:31.250 129 12469.23 129.00 54781.82 88888.00 2014-05-09 16:49:31.375 129 12469.27 129.07 54781.82 88888.00 2014-05-09 16:49:31.500 129 12469.30 129.10 54781.82 88888.00 2014-05-09 16:49:31.625 129 12469.25 129.07 54781.78 88888.00 2014-05-09 16:49:31.750 129 12469.25 129.05 54781.80 88888.00 2014-05-09 16:49:31.875 129 12469.25 129.10 54781.80 88888.00 2014-05-09 16:49:32.000 129 12469.23 129.10 54781.82 88888.00 2014-05-09 16:49:32.125 129 12469.20 129.07 54781.80 88888.00 2014-05-09 16:49:32.250 129 12469.15 129.03 54781.80 88888.00 2014-05-09 16:49:32.375 129 12469.20 129.05 54781.78 88888.00 2014-05-09 16:49:32.500 129 12469.20 129.10 54781.80 88888.00 2014-05-09 16:49:32.625 129 12469.17 129.10 54781.80 88888.00 2014-05-09 16:49:32.750 129 12469.17 129.07 54781.80 88888.00 2014-05-09 16:49:32.875 129 12469.25 129.07 54781.75 88888.00 2014-05-09 16:49:33.000 129 12469.23 129.07 54781.78 88888.00 2014-05-09 16:49:33.125 129 12469.27 129.10 54781.80 88888.00 2014-05-09 16:49:33.250 129 12469.33 129.05 54781.78 88888.00 2014-05-09 16:49:33.375 129 12469.38 129.07 54781.80 88888.00 2014-05-09 16:49:33.500 129 12469.35 129.10 54781.80 88888.00 2014-05-09 16:49:33.625 129 12469.30 129.10 54781.80 88888.00 2014-05-09 16:49:33.750 129 12469.20 129.10 54781.80 88888.00 2014-05-09 16:49:33.875 129 12469.20 129.12 54781.80 88888.00 2014-05-09 16:49:34.000 129 12469.25 129.12 54781.80 88888.00 2014-05-09 16:49:34.125 129 12469.27 129.12 54781.78 88888.00 2014-05-09 16:49:34.250 129 12469.30 129.07 54781.80 88888.00 2014-05-09 16:49:34.375 129 12469.20 129.10 54781.80 88888.00 2014-05-09 16:49:34.500 129 12469.12 129.10 54781.82 88888.00 2014-05-09 16:49:34.625 129 12469.15 129.12 54781.82 88888.00 2014-05-09 16:49:34.750 129 12469.20 129.12 54781.82 88888.00 2014-05-09 16:49:34.875 129 12469.25 129.15 54781.80 88888.00 2014-05-09 16:49:35.000 129 12469.20 129.15 54781.82 88888.00 2014-05-09 16:49:35.125 129 12469.20 129.12 54781.82 88888.00 2014-05-09 16:49:35.250 129 12469.23 129.10 54781.80 88888.00 2014-05-09 16:49:35.375 129 12469.25 129.15 54781.80 88888.00 2014-05-09 16:49:35.500 129 12469.23 129.15 54781.85 88888.00 2014-05-09 16:49:35.625 129 12469.25 129.12 54781.85 88888.00 2014-05-09 16:49:35.750 129 12469.23 129.12 54781.85 88888.00 2014-05-09 16:49:35.875 129 12469.20 129.15 54781.82 88888.00 2014-05-09 16:49:36.000 129 12469.20 129.15 54781.82 88888.00 2014-05-09 16:49:36.125 129 12469.23 129.12 54781.85 88888.00 2014-05-09 16:49:36.250 129 12469.17 129.10 54781.82 88888.00 2014-05-09 16:49:36.375 129 12469.27 129.15 54781.82 88888.00 2014-05-09 16:49:36.500 129 12469.35 129.18 54781.82 88888.00 2014-05-09 16:49:36.625 129 12469.33 129.18 54781.85 88888.00 2014-05-09 16:49:36.750 129 12469.30 129.20 54781.85 88888.00 2014-05-09 16:49:36.875 129 12469.30 129.15 54781.82 88888.00 2014-05-09 16:49:37.000 129 12469.30 129.15 54781.82 88888.00 2014-05-09 16:49:37.125 129 12469.27 129.15 54781.82 88888.00 2014-05-09 16:49:37.250 129 12469.25 129.18 54781.88 88888.00 2014-05-09 16:49:37.375 129 12469.30 129.15 54781.82 88888.00 2014-05-09 16:49:37.500 129 12469.33 129.15 54781.80 88888.00 2014-05-09 16:49:37.625 129 12469.35 129.12 54781.80 88888.00 2014-05-09 16:49:37.750 129 12469.30 129.15 54781.78 88888.00 2014-05-09 16:49:37.875 129 12469.27 129.15 54781.75 88888.00 2014-05-09 16:49:38.000 129 12469.33 129.15 54781.72 88888.00 2014-05-09 16:49:38.125 129 12469.35 129.20 54781.80 88888.00 2014-05-09 16:49:38.250 129 12469.33 129.20 54781.82 88888.00 2014-05-09 16:49:38.375 129 12469.30 129.18 54781.80 88888.00 2014-05-09 16:49:38.500 129 12469.33 129.18 54781.80 88888.00 2014-05-09 16:49:38.625 129 12469.33 129.20 54781.80 88888.00 2014-05-09 16:49:38.750 129 12469.25 129.20 54781.82 88888.00 2014-05-09 16:49:38.875 129 12469.23 129.20 54781.82 88888.00 2014-05-09 16:49:39.000 129 12469.20 129.18 54781.80 88888.00 2014-05-09 16:49:39.125 129 12469.15 129.20 54781.80 88888.00 2014-05-09 16:49:39.250 129 12469.15 129.18 54781.82 88888.00 2014-05-09 16:49:39.375 129 12469.27 129.20 54781.80 88888.00 2014-05-09 16:49:39.500 129 12469.27 129.20 54781.78 88888.00 2014-05-09 16:49:39.625 129 12469.27 129.22 54781.78 88888.00 2014-05-09 16:49:39.750 129 12469.27 129.20 54781.78 88888.00 2014-05-09 16:49:39.875 129 12469.33 129.25 54781.80 88888.00 2014-05-09 16:49:40.000 129 12469.35 129.25 54781.80 88888.00 2014-05-09 16:49:40.125 129 12469.30 129.25 54781.80 88888.00 2014-05-09 16:49:40.250 129 12469.23 129.22 54781.78 88888.00 2014-05-09 16:49:40.375 129 12469.27 129.25 54781.75 88888.00 2014-05-09 16:49:40.500 129 12469.27 129.25 54781.70 88888.00 2014-05-09 16:49:40.625 129 12469.27 129.25 54781.72 88888.00 2014-05-09 16:49:40.750 129 12469.25 129.28 54781.75 88888.00 2014-05-09 16:49:40.875 129 12469.20 129.28 54781.75 88888.00 2014-05-09 16:49:41.000 129 12469.25 129.28 54781.70 88888.00 2014-05-09 16:49:41.125 129 12469.30 129.25 54781.72 88888.00 2014-05-09 16:49:41.250 129 12469.27 129.25 54781.72 88888.00 2014-05-09 16:49:41.375 129 12469.27 129.25 54781.75 88888.00 2014-05-09 16:49:41.500 129 12469.25 129.25 54781.72 88888.00 2014-05-09 16:49:41.625 129 12469.23 129.22 54781.70 88888.00 2014-05-09 16:49:41.750 129 12469.25 129.22 54781.68 88888.00 2014-05-09 16:49:41.875 129 12469.25 129.25 54781.72 88888.00 2014-05-09 16:49:42.000 129 12469.25 129.22 54781.68 88888.00 2014-05-09 16:49:42.125 129 12469.20 129.22 54781.70 88888.00 2014-05-09 16:49:42.250 129 12469.17 129.25 54781.68 88888.00 2014-05-09 16:49:42.375 129 12469.23 129.28 54781.65 88888.00 2014-05-09 16:49:42.500 129 12469.25 129.28 54781.62 88888.00 2014-05-09 16:49:42.625 129 12469.20 129.28 54781.68 88888.00 2014-05-09 16:49:42.750 129 12469.17 129.25 54781.68 88888.00 2014-05-09 16:49:42.875 129 12469.23 129.28 54781.68 88888.00 2014-05-09 16:49:43.000 129 12469.25 129.28 54781.65 88888.00 2014-05-09 16:49:43.125 129 12469.23 129.28 54781.65 88888.00 2014-05-09 16:49:43.250 129 12469.12 129.25 54781.68 88888.00 2014-05-09 16:49:43.375 129 12469.15 129.28 54781.65 88888.00 2014-05-09 16:49:43.500 129 12469.17 129.25 54781.65 88888.00 2014-05-09 16:49:43.625 129 12469.17 129.28 54781.65 88888.00 2014-05-09 16:49:43.750 129 12469.17 129.32 54781.65 88888.00 2014-05-09 16:49:43.875 129 12469.15 129.30 54781.65 88888.00 2014-05-09 16:49:44.000 129 12469.10 129.30 54781.65 88888.00 2014-05-09 16:49:44.125 129 12469.10 129.30 54781.68 88888.00 2014-05-09 16:49:44.250 129 12469.15 129.28 54781.70 88888.00 2014-05-09 16:49:44.375 129 12469.20 129.28 54781.72 88888.00 2014-05-09 16:49:44.500 129 12469.20 129.28 54781.75 88888.00 2014-05-09 16:49:44.625 129 12469.25 129.30 54781.70 88888.00 2014-05-09 16:49:44.750 129 12469.35 129.35 54781.72 88888.00 2014-05-09 16:49:44.875 129 12469.27 129.30 54781.72 88888.00 2014-05-09 16:49:45.000 129 12469.20 129.30 54781.75 88888.00 2014-05-09 16:49:45.125 129 12469.17 129.30 54781.78 88888.00 2014-05-09 16:49:45.250 129 12469.20 129.25 54781.78 88888.00 2014-05-09 16:49:45.375 129 12469.25 129.30 54781.75 88888.00 2014-05-09 16:49:45.500 129 12469.30 129.32 54781.72 88888.00 2014-05-09 16:49:45.625 129 12469.25 129.30 54781.72 88888.00 2014-05-09 16:49:45.750 129 12469.15 129.30 54781.78 88888.00 2014-05-09 16:49:45.875 129 12469.17 129.28 54781.80 88888.00 2014-05-09 16:49:46.000 129 12469.17 129.30 54781.80 88888.00 2014-05-09 16:49:46.125 129 12469.17 129.32 54781.82 88888.00 2014-05-09 16:49:46.250 129 12469.12 129.32 54781.82 88888.00 2014-05-09 16:49:46.375 129 12469.15 129.35 54781.80 88888.00 2014-05-09 16:49:46.500 129 12469.17 129.35 54781.80 88888.00 2014-05-09 16:49:46.625 129 12469.25 129.35 54781.82 88888.00 2014-05-09 16:49:46.750 129 12469.35 129.32 54781.82 88888.00 2014-05-09 16:49:46.875 129 12469.33 129.30 54781.80 88888.00 2014-05-09 16:49:47.000 129 12469.33 129.28 54781.78 88888.00 2014-05-09 16:49:47.125 129 12469.33 129.32 54781.78 88888.00 2014-05-09 16:49:47.250 129 12469.27 129.32 54781.80 88888.00 2014-05-09 16:49:47.375 129 12469.25 129.32 54781.80 88888.00 2014-05-09 16:49:47.500 129 12469.23 129.32 54781.85 88888.00 2014-05-09 16:49:47.625 129 12469.27 129.35 54781.85 88888.00 2014-05-09 16:49:47.750 129 12469.27 129.35 54781.85 88888.00 2014-05-09 16:49:47.875 129 12469.25 129.35 54781.85 88888.00 2014-05-09 16:49:48.000 129 12469.20 129.38 54781.85 88888.00 2014-05-09 16:49:48.125 129 12469.20 129.35 54781.85 88888.00 2014-05-09 16:49:48.250 129 12469.25 129.38 54781.82 88888.00 2014-05-09 16:49:48.375 129 12469.35 129.40 54781.82 88888.00 2014-05-09 16:49:48.500 129 12469.30 129.40 54781.82 88888.00 2014-05-09 16:49:48.625 129 12469.25 129.38 54781.85 88888.00 2014-05-09 16:49:48.750 129 12469.23 129.40 54781.82 88888.00 2014-05-09 16:49:48.875 129 12469.30 129.43 54781.82 88888.00 2014-05-09 16:49:49.000 129 12469.30 129.43 54781.80 88888.00 2014-05-09 16:49:49.125 129 12469.30 129.43 54781.80 88888.00 2014-05-09 16:49:49.250 129 12469.27 129.38 54781.82 88888.00 2014-05-09 16:49:49.375 129 12469.25 129.40 54781.82 88888.00 2014-05-09 16:49:49.500 129 12469.20 129.40 54781.85 88888.00 2014-05-09 16:49:49.625 129 12469.23 129.45 54781.80 88888.00 2014-05-09 16:49:49.750 129 12469.23 129.43 54781.82 88888.00 2014-05-09 16:49:49.875 129 12469.15 129.45 54781.82 88888.00 2014-05-09 16:49:50.000 129 12469.15 129.47 54781.80 88888.00 2014-05-09 16:49:50.125 129 12469.15 129.47 54781.80 88888.00 2014-05-09 16:49:50.250 129 12469.15 129.40 54781.80 88888.00 2014-05-09 16:49:50.375 129 12469.25 129.40 54781.78 88888.00 2014-05-09 16:49:50.500 129 12469.30 129.43 54781.80 88888.00 2014-05-09 16:49:50.625 129 12469.35 129.45 54781.82 88888.00 2014-05-09 16:49:50.750 129 12469.30 129.43 54781.85 88888.00 2014-05-09 16:49:50.875 129 12469.23 129.45 54781.82 88888.00 2014-05-09 16:49:51.000 129 12469.25 129.43 54781.82 88888.00 2014-05-09 16:49:51.125 129 12469.30 129.43 54781.82 88888.00 2014-05-09 16:49:51.250 129 12469.27 129.43 54781.82 88888.00 2014-05-09 16:49:51.375 129 12469.25 129.43 54781.80 88888.00 2014-05-09 16:49:51.500 129 12469.27 129.43 54781.80 88888.00 2014-05-09 16:49:51.625 129 12469.33 129.43 54781.78 88888.00 2014-05-09 16:49:51.750 129 12469.30 129.45 54781.80 88888.00 2014-05-09 16:49:51.875 129 12469.30 129.50 54781.82 88888.00 2014-05-09 16:49:52.000 129 12469.27 129.47 54781.82 88888.00 2014-05-09 16:49:52.125 129 12469.23 129.47 54781.82 88888.00 2014-05-09 16:49:52.250 129 12469.25 129.47 54781.82 88888.00 2014-05-09 16:49:52.375 129 12469.27 129.47 54781.82 88888.00 2014-05-09 16:49:52.500 129 12469.25 129.47 54781.82 88888.00 2014-05-09 16:49:52.625 129 12469.25 129.47 54781.82 88888.00 2014-05-09 16:49:52.750 129 12469.27 129.47 54781.85 88888.00 2014-05-09 16:49:52.875 129 12469.35 129.47 54781.82 88888.00 2014-05-09 16:49:53.000 129 12469.38 129.47 54781.80 88888.00 2014-05-09 16:49:53.125 129 12469.33 129.47 54781.80 88888.00 2014-05-09 16:49:53.250 129 12469.20 129.50 54781.82 88888.00 2014-05-09 16:49:53.375 129 12469.23 129.53 54781.82 88888.00 2014-05-09 16:49:53.500 129 12469.35 129.47 54781.82 88888.00 2014-05-09 16:49:53.625 129 12469.38 129.47 54781.80 88888.00 2014-05-09 16:49:53.750 129 12469.30 129.45 54781.78 88888.00 2014-05-09 16:49:53.875 129 12469.27 129.43 54781.78 88888.00 2014-05-09 16:49:54.000 129 12469.35 129.45 54781.78 88888.00 2014-05-09 16:49:54.125 129 12469.33 129.50 54781.78 88888.00 2014-05-09 16:49:54.250 129 12469.27 129.50 54781.82 88888.00 2014-05-09 16:49:54.375 129 12469.25 129.50 54781.80 88888.00 2014-05-09 16:49:54.500 129 12469.27 129.53 54781.82 88888.00 2014-05-09 16:49:54.625 129 12469.23 129.53 54781.80 88888.00 2014-05-09 16:49:54.750 129 12469.17 129.50 54781.80 88888.00 2014-05-09 16:49:54.875 129 12469.17 129.53 54781.82 88888.00 2014-05-09 16:49:55.000 129 12469.20 129.53 54781.82 88888.00 2014-05-09 16:49:55.125 129 12469.20 129.55 54781.85 88888.00 2014-05-09 16:49:55.250 129 12469.17 129.53 54781.85 88888.00 2014-05-09 16:49:55.375 129 12469.23 129.53 54781.85 88888.00 2014-05-09 16:49:55.500 129 12469.25 129.55 54781.85 88888.00 2014-05-09 16:49:55.625 129 12469.23 129.53 54781.82 88888.00 2014-05-09 16:49:55.750 129 12469.27 129.55 54781.82 88888.00 2014-05-09 16:49:55.875 129 12469.27 129.55 54781.85 88888.00 2014-05-09 16:49:56.000 129 12469.25 129.53 54781.82 88888.00 2014-05-09 16:49:56.125 129 12469.27 129.53 54781.82 88888.00 2014-05-09 16:49:56.250 129 12469.30 129.55 54781.80 88888.00 2014-05-09 16:49:56.375 129 12469.35 129.57 54781.82 88888.00 2014-05-09 16:49:56.500 129 12469.27 129.55 54781.82 88888.00 2014-05-09 16:49:56.625 129 12469.25 129.53 54781.78 88888.00 2014-05-09 16:49:56.750 129 12469.35 129.55 54781.80 88888.00 2014-05-09 16:49:56.875 129 12469.38 129.55 54781.80 88888.00 2014-05-09 16:49:57.000 129 12469.40 129.57 54781.78 88888.00 2014-05-09 16:49:57.125 129 12469.40 129.55 54781.80 88888.00 2014-05-09 16:49:57.250 129 12469.33 129.57 54781.78 88888.00 2014-05-09 16:49:57.375 129 12469.38 129.57 54781.78 88888.00 2014-05-09 16:49:57.500 129 12469.42 129.60 54781.85 88888.00 2014-05-09 16:49:57.625 129 12469.35 129.57 54781.80 88888.00 2014-05-09 16:49:57.750 129 12469.30 129.60 54781.80 88888.00 2014-05-09 16:49:57.875 129 12469.30 129.57 54781.78 88888.00 2014-05-09 16:49:58.000 129 12469.33 129.55 54781.75 88888.00 2014-05-09 16:49:58.125 129 12469.35 129.55 54781.78 88888.00 2014-05-09 16:49:58.250 129 12469.35 129.57 54781.75 88888.00 2014-05-09 16:49:58.375 129 12469.38 129.60 54781.78 88888.00 2014-05-09 16:49:58.500 129 12469.35 129.60 54781.80 88888.00 2014-05-09 16:49:58.625 129 12469.38 129.60 54781.80 88888.00 2014-05-09 16:49:58.750 129 12469.42 129.62 54781.78 88888.00 2014-05-09 16:49:58.875 129 12469.42 129.57 54781.78 88888.00 2014-05-09 16:49:59.000 129 12469.35 129.60 54781.78 88888.00 2014-05-09 16:49:59.125 129 12469.35 129.62 54781.80 88888.00 2014-05-09 16:49:59.250 129 12469.35 129.60 54781.80 88888.00 2014-05-09 16:49:59.375 129 12469.35 129.62 54781.78 88888.00 2014-05-09 16:49:59.500 129 12469.38 129.68 54781.80 88888.00 2014-05-09 16:49:59.625 129 12469.38 129.65 54781.82 88888.00 2014-05-09 16:49:59.750 129 12469.40 129.62 54781.80 88888.00 2014-05-09 16:49:59.875 129 12469.42 129.62 54781.80 88888.00 2014-05-09 16:50:00.000 129 12469.48 129.65 54781.80 88888.00 2014-05-09 16:50:00.125 129 12469.42 129.68 54781.82 88888.00 2014-05-09 16:50:00.250 129 12469.33 129.62 54781.82 88888.00 2014-05-09 16:50:00.375 129 12469.30 129.65 54781.80 88888.00 2014-05-09 16:50:00.500 129 12469.33 129.65 54781.82 88888.00 2014-05-09 16:50:00.625 129 12469.35 129.65 54781.82 88888.00 2014-05-09 16:50:00.750 129 12469.35 129.65 54781.85 88888.00 2014-05-09 16:50:00.875 129 12469.35 129.65 54781.85 88888.00 2014-05-09 16:50:01.000 129 12469.33 129.68 54781.88 88888.00 2014-05-09 16:50:01.125 129 12469.27 129.70 54781.85 88888.00 2014-05-09 16:50:01.250 129 12469.20 129.62 54781.82 88888.00 2014-05-09 16:50:01.375 129 12469.25 129.65 54781.80 88888.00 2014-05-09 16:50:01.500 129 12469.30 129.65 54781.82 88888.00 2014-05-09 16:50:01.625 129 12469.30 129.65 54781.85 88888.00 2014-05-09 16:50:01.750 129 12469.30 129.62 54781.82 88888.00 2014-05-09 16:50:01.875 129 12469.30 129.68 54781.82 88888.00 2014-05-09 16:50:02.000 129 12469.30 129.70 54781.82 88888.00 2014-05-09 16:50:02.125 129 12469.30 129.68 54781.80 88888.00 2014-05-09 16:50:02.250 129 12469.30 129.62 54781.80 88888.00 2014-05-09 16:50:02.375 129 12469.30 129.65 54781.80 88888.00 2014-05-09 16:50:02.500 129 12469.33 129.68 54781.82 88888.00 2014-05-09 16:50:02.625 129 12469.35 129.68 54781.82 88888.00 2014-05-09 16:50:02.750 129 12469.42 129.70 54781.82 88888.00 2014-05-09 16:50:02.875 129 12469.38 129.70 54781.82 88888.00 2014-05-09 16:50:03.000 129 12469.35 129.72 54781.82 88888.00 2014-05-09 16:50:03.125 129 12469.35 129.70 54781.85 88888.00 2014-05-09 16:50:03.250 129 12469.33 129.68 54781.80 88888.00 2014-05-09 16:50:03.375 129 12469.40 129.68 54781.80 88888.00 2014-05-09 16:50:03.500 129 12469.38 129.68 54781.80 88888.00 2014-05-09 16:50:03.625 129 12469.40 129.68 54781.82 88888.00 2014-05-09 16:50:03.750 129 12469.33 129.68 54781.82 88888.00 2014-05-09 16:50:03.875 129 12469.27 129.65 54781.82 88888.00 2014-05-09 16:50:04.000 129 12469.35 129.65 54781.82 88888.00 2014-05-09 16:50:04.125 129 12469.33 129.68 54781.82 88888.00 2014-05-09 16:50:04.250 129 12469.23 129.68 54781.78 88888.00 2014-05-09 16:50:04.375 129 12469.27 129.65 54781.78 88888.00 2014-05-09 16:50:04.500 129 12469.27 129.65 54781.75 88888.00 2014-05-09 16:50:04.625 129 12469.25 129.68 54781.72 88888.00 2014-05-09 16:50:04.750 129 12469.23 129.68 54781.75 88888.00 2014-05-09 16:50:04.875 129 12469.25 129.62 54781.75 88888.00 2014-05-09 16:50:05.000 129 12469.35 129.68 54781.72 88888.00 2014-05-09 16:50:05.125 129 12469.33 129.68 54781.72 88888.00 2014-05-09 16:50:05.250 129 12469.25 129.68 54781.72 88888.00 2014-05-09 16:50:05.375 129 12469.30 129.70 54781.70 88888.00 2014-05-09 16:50:05.500 129 12469.30 129.70 54781.70 88888.00 2014-05-09 16:50:05.625 129 12469.27 129.70 54781.70 88888.00 2014-05-09 16:50:05.750 129 12469.25 129.65 54781.68 88888.00 2014-05-09 16:50:05.875 129 12469.27 129.65 54781.68 88888.00 2014-05-09 16:50:06.000 129 12469.35 129.68 54781.68 88888.00 2014-05-09 16:50:06.125 129 12469.38 129.70 54781.68 88888.00 2014-05-09 16:50:06.250 129 12469.35 129.72 54781.68 88888.00 2014-05-09 16:50:06.375 129 12469.35 129.72 54781.65 88888.00 2014-05-09 16:50:06.500 129 12469.30 129.72 54781.65 88888.00 2014-05-09 16:50:06.625 129 12469.33 129.72 54781.65 88888.00 2014-05-09 16:50:06.750 129 12469.35 129.68 54781.65 88888.00 2014-05-09 16:50:06.875 129 12469.33 129.68 54781.65 88888.00 2014-05-09 16:50:07.000 129 12469.30 129.65 54781.65 88888.00 2014-05-09 16:50:07.125 129 12469.33 129.68 54781.65 88888.00 2014-05-09 16:50:07.250 129 12469.35 129.68 54781.65 88888.00 2014-05-09 16:50:07.375 129 12469.40 129.70 54781.68 88888.00 2014-05-09 16:50:07.500 129 12469.40 129.70 54781.70 88888.00 2014-05-09 16:50:07.625 129 12469.38 129.70 54781.68 88888.00 2014-05-09 16:50:07.750 129 12469.35 129.75 54781.65 88888.00 2014-05-09 16:50:07.875 129 12469.35 129.78 54781.62 88888.00 2014-05-09 16:50:08.000 129 12469.40 129.75 54781.65 88888.00 2014-05-09 16:50:08.125 129 12469.40 129.70 54781.68 88888.00 2014-05-09 16:50:08.250 129 12469.40 129.70 54781.65 88888.00 2014-05-09 16:50:08.375 129 12469.45 129.72 54781.65 88888.00 2014-05-09 16:50:08.500 129 12469.38 129.72 54781.68 88888.00 2014-05-09 16:50:08.625 129 12469.30 129.72 54781.65 88888.00 2014-05-09 16:50:08.750 129 12469.33 129.78 54781.68 88888.00 2014-05-09 16:50:08.875 129 12469.33 129.78 54781.72 88888.00 2014-05-09 16:50:09.000 129 12469.33 129.72 54781.72 88888.00 2014-05-09 16:50:09.125 129 12469.35 129.70 54781.72 88888.00 2014-05-09 16:50:09.250 129 12469.33 129.70 54781.72 88888.00 2014-05-09 16:50:09.375 129 12469.30 129.70 54781.72 88888.00 2014-05-09 16:50:09.500 129 12469.38 129.75 54781.75 88888.00 2014-05-09 16:50:09.625 129 12469.42 129.75 54781.78 88888.00 2014-05-09 16:50:09.750 129 12469.42 129.72 54781.78 88888.00 2014-05-09 16:50:09.875 129 12469.42 129.72 54781.80 88888.00 2014-05-09 16:50:10.000 129 12469.45 129.72 54781.82 88888.00 2014-05-09 16:50:10.125 129 12469.42 129.75 54781.82 88888.00 2014-05-09 16:50:10.250 129 12469.45 129.75 54781.80 88888.00 2014-05-09 16:50:10.375 129 12469.48 129.75 54781.80 88888.00 2014-05-09 16:50:10.500 129 12469.45 129.75 54781.82 88888.00 2014-05-09 16:50:10.625 129 12469.40 129.75 54781.80 88888.00 2014-05-09 16:50:10.750 129 12469.42 129.75 54781.80 88888.00 2014-05-09 16:50:10.875 129 12469.40 129.75 54781.80 88888.00 2014-05-09 16:50:11.000 129 12469.38 129.75 54781.78 88888.00 2014-05-09 16:50:11.125 129 12469.35 129.78 54781.78 88888.00 2014-05-09 16:50:11.250 129 12469.27 129.75 54781.80 88888.00 2014-05-09 16:50:11.375 129 12469.35 129.78 54781.78 88888.00 2014-05-09 16:50:11.500 129 12469.48 129.78 54781.78 88888.00 2014-05-09 16:50:11.625 129 12469.42 129.72 54781.78 88888.00 2014-05-09 16:50:11.750 129 12469.35 129.72 54781.80 88888.00 2014-05-09 16:50:11.875 129 12469.33 129.75 54781.80 88888.00 2014-05-09 16:50:12.000 129 12469.35 129.80 54781.82 88888.00 2014-05-09 16:50:12.125 129 12469.42 129.78 54781.80 88888.00 2014-05-09 16:50:12.250 129 12469.42 129.78 54781.82 88888.00 2014-05-09 16:50:12.375 129 12469.45 129.75 54781.82 88888.00 2014-05-09 16:50:12.500 129 12469.45 129.78 54781.80 88888.00 2014-05-09 16:50:12.625 129 12469.48 129.78 54781.80 88888.00 2014-05-09 16:50:12.750 129 12469.40 129.78 54781.78 88888.00 2014-05-09 16:50:12.875 129 12469.27 129.80 54781.80 88888.00 2014-05-09 16:50:13.000 129 12469.25 129.80 54781.85 88888.00 2014-05-09 16:50:13.125 129 12469.35 129.80 54781.82 88888.00 2014-05-09 16:50:13.250 129 12469.38 129.75 54781.80 88888.00 2014-05-09 16:50:13.375 129 12469.40 129.78 54781.80 88888.00 2014-05-09 16:50:13.500 129 12469.45 129.78 54781.78 88888.00 2014-05-09 16:50:13.625 129 12469.42 129.78 54781.80 88888.00 2014-05-09 16:50:13.750 129 12469.40 129.78 54781.78 88888.00 2014-05-09 16:50:13.875 129 12469.45 129.80 54781.80 88888.00 2014-05-09 16:50:14.000 129 12469.40 129.82 54781.80 88888.00 2014-05-09 16:50:14.125 129 12469.38 129.80 54781.80 88888.00 2014-05-09 16:50:14.250 129 12469.42 129.80 54781.80 88888.00 2014-05-09 16:50:14.375 129 12469.48 129.82 54781.80 88888.00 2014-05-09 16:50:14.500 129 12469.50 129.82 54781.80 88888.00 2014-05-09 16:50:14.625 129 12469.45 129.82 54781.82 88888.00 2014-05-09 16:50:14.750 129 12469.40 129.82 54781.82 88888.00 2014-05-09 16:50:14.875 129 12469.33 129.82 54781.82 88888.00 2014-05-09 16:50:15.000 129 12469.30 129.82 54781.82 88888.00 2014-05-09 16:50:15.125 129 12469.25 129.82 54781.85 88888.00 2014-05-09 16:50:15.250 129 12469.17 129.82 54781.85 88888.00 2014-05-09 16:50:15.375 129 12469.25 129.80 54781.82 88888.00 2014-05-09 16:50:15.500 129 12469.27 129.82 54781.85 88888.00 2014-05-09 16:50:15.625 129 12469.30 129.85 54781.85 88888.00 2014-05-09 16:50:15.750 129 12469.30 129.82 54781.85 88888.00 2014-05-09 16:50:15.875 129 12469.27 129.85 54781.88 88888.00 2014-05-09 16:50:16.000 129 12469.33 129.82 54781.80 88888.00 2014-05-09 16:50:16.125 129 12469.30 129.82 54781.85 88888.00 2014-05-09 16:50:16.250 129 12469.23 129.82 54781.85 88888.00 2014-05-09 16:50:16.375 129 12469.23 129.88 54781.82 88888.00 2014-05-09 16:50:16.500 129 12469.25 129.90 54781.85 88888.00 2014-05-09 16:50:16.625 129 12469.33 129.88 54781.88 88888.00 2014-05-09 16:50:16.750 129 12469.30 129.88 54781.85 88888.00 2014-05-09 16:50:16.875 129 12469.27 129.88 54781.88 88888.00 2014-05-09 16:50:17.000 129 12469.25 129.90 54781.85 88888.00 2014-05-09 16:50:17.125 129 12469.25 129.90 54781.85 88888.00 2014-05-09 16:50:17.250 129 12469.25 129.88 54781.85 88888.00 2014-05-09 16:50:17.375 129 12469.33 129.95 54781.85 88888.00 2014-05-09 16:50:17.500 129 12469.30 129.90 54781.85 88888.00 2014-05-09 16:50:17.625 129 12469.30 129.90 54781.80 88888.00 2014-05-09 16:50:17.750 129 12469.40 129.88 54781.80 88888.00 2014-05-09 16:50:17.875 129 12469.42 129.88 54781.82 88888.00 2014-05-09 16:50:18.000 129 12469.40 129.90 54781.82 88888.00 2014-05-09 16:50:18.125 129 12469.48 129.90 54781.85 88888.00 2014-05-09 16:50:18.250 129 12469.40 129.90 54781.82 88888.00 2014-05-09 16:50:18.375 129 12469.38 129.90 54781.80 88888.00 2014-05-09 16:50:18.500 129 12469.40 129.90 54781.82 88888.00 2014-05-09 16:50:18.625 129 12469.40 129.93 54781.82 88888.00 2014-05-09 16:50:18.750 129 12469.42 129.97 54781.85 88888.00 2014-05-09 16:50:18.875 129 12469.38 129.95 54781.88 88888.00 2014-05-09 16:50:19.000 129 12469.33 129.90 54781.80 88888.00 2014-05-09 16:50:19.125 129 12469.30 129.93 54781.82 88888.00 2014-05-09 16:50:19.250 129 12469.30 129.95 54781.85 88888.00 2014-05-09 16:50:19.375 129 12469.35 129.95 54781.85 88888.00 2014-05-09 16:50:19.500 129 12469.35 129.97 54781.85 88888.00 2014-05-09 16:50:19.625 129 12469.35 129.95 54781.85 88888.00 2014-05-09 16:50:19.750 129 12469.38 129.93 54781.85 88888.00 2014-05-09 16:50:19.875 129 12469.30 129.95 54781.85 88888.00 2014-05-09 16:50:20.000 129 12469.30 129.93 54781.82 88888.00 2014-05-09 16:50:20.125 129 12469.35 129.93 54781.85 88888.00 2014-05-09 16:50:20.250 129 12469.40 129.90 54781.88 88888.00 2014-05-09 16:50:20.375 129 12469.35 129.88 54781.82 88888.00 2014-05-09 16:50:20.500 129 12469.25 129.90 54781.82 88888.00 2014-05-09 16:50:20.625 129 12469.25 129.93 54781.82 88888.00 2014-05-09 16:50:20.750 129 12469.33 129.95 54781.82 88888.00 2014-05-09 16:50:20.875 129 12469.35 129.97 54781.85 88888.00 2014-05-09 16:50:21.000 129 12469.35 129.95 54781.88 88888.00 2014-05-09 16:50:21.125 129 12469.33 129.93 54781.85 88888.00 2014-05-09 16:50:21.250 129 12469.33 129.93 54781.85 88888.00 2014-05-09 16:50:21.375 129 12469.35 129.93 54781.82 88888.00 2014-05-09 16:50:21.500 129 12469.30 129.95 54781.82 88888.00 2014-05-09 16:50:21.625 129 12469.27 129.95 54781.82 88888.00 2014-05-09 16:50:21.750 129 12469.27 129.97 54781.85 88888.00 2014-05-09 16:50:21.875 129 12469.23 129.95 54781.80 88888.00 2014-05-09 16:50:22.000 129 12469.25 129.93 54781.80 88888.00 2014-05-09 16:50:22.125 129 12469.23 129.93 54781.85 88888.00 2014-05-09 16:50:22.250 129 12469.17 129.93 54781.85 88888.00 2014-05-09 16:50:22.375 129 12469.17 129.93 54781.85 88888.00 2014-05-09 16:50:22.500 129 12469.17 129.97 54781.85 88888.00 2014-05-09 16:50:22.625 129 12469.27 130.00 54781.88 88888.00 2014-05-09 16:50:22.750 129 12469.33 129.97 54781.85 88888.00 2014-05-09 16:50:22.875 129 12469.30 129.97 54781.82 88888.00 2014-05-09 16:50:23.000 129 12469.27 129.97 54781.82 88888.00 2014-05-09 16:50:23.125 129 12469.35 130.00 54781.82 88888.00 2014-05-09 16:50:23.250 129 12469.30 129.95 54781.88 88888.00 2014-05-09 16:50:23.375 129 12469.27 129.95 54781.82 88888.00 2014-05-09 16:50:23.500 129 12469.27 129.97 54781.80 88888.00 2014-05-09 16:50:23.625 129 12469.33 129.95 54781.80 88888.00 2014-05-09 16:50:23.750 129 12469.33 129.97 54781.85 88888.00 2014-05-09 16:50:23.875 129 12469.20 129.97 54781.82 88888.00 2014-05-09 16:50:24.000 129 12469.12 129.97 54781.80 88888.00 2014-05-09 16:50:24.125 129 12469.12 130.00 54781.80 88888.00 2014-05-09 16:50:24.250 129 12469.17 130.00 54781.85 88888.00 2014-05-09 16:50:24.375 129 12469.27 130.03 54781.88 88888.00 2014-05-09 16:50:24.500 129 12469.27 130.00 54781.88 88888.00 2014-05-09 16:50:24.625 129 12469.25 129.97 54781.82 88888.00 2014-05-09 16:50:24.750 129 12469.27 129.97 54781.85 88888.00 2014-05-09 16:50:24.875 129 12469.25 129.97 54781.82 88888.00 2014-05-09 16:50:25.000 129 12469.23 130.00 54781.82 88888.00 2014-05-09 16:50:25.125 129 12469.20 130.05 54781.82 88888.00 2014-05-09 16:50:25.250 129 12469.23 130.05 54781.85 88888.00 2014-05-09 16:50:25.375 129 12469.27 130.07 54781.85 88888.00 2014-05-09 16:50:25.500 129 12469.25 130.05 54781.85 88888.00 2014-05-09 16:50:25.625 129 12469.23 130.03 54781.82 88888.00 2014-05-09 16:50:25.750 129 12469.25 130.05 54781.82 88888.00 2014-05-09 16:50:25.875 129 12469.23 130.10 54781.85 88888.00 2014-05-09 16:50:26.000 129 12469.15 130.05 54781.85 88888.00 2014-05-09 16:50:26.125 129 12469.20 130.03 54781.82 88888.00 2014-05-09 16:50:26.250 129 12469.25 130.05 54781.85 88888.00 2014-05-09 16:50:26.375 129 12469.25 130.07 54781.85 88888.00 2014-05-09 16:50:26.500 129 12469.25 130.07 54781.88 88888.00 2014-05-09 16:50:26.625 129 12469.23 130.03 54781.82 88888.00 2014-05-09 16:50:26.750 129 12469.23 130.03 54781.82 88888.00 2014-05-09 16:50:26.875 129 12469.17 130.07 54781.85 88888.00 2014-05-09 16:50:27.000 129 12469.23 130.07 54781.85 88888.00 2014-05-09 16:50:27.125 129 12469.23 130.03 54781.82 88888.00 2014-05-09 16:50:27.250 129 12469.20 130.03 54781.88 88888.00 2014-05-09 16:50:27.375 129 12469.25 130.07 54781.88 88888.00 2014-05-09 16:50:27.500 129 12469.27 130.10 54781.85 88888.00 2014-05-09 16:50:27.625 129 12469.27 130.07 54781.85 88888.00 2014-05-09 16:50:27.750 129 12469.23 130.10 54781.85 88888.00 2014-05-09 16:50:27.875 129 12469.25 130.15 54781.88 88888.00 2014-05-09 16:50:28.000 129 12469.27 130.12 54781.85 88888.00 2014-05-09 16:50:28.125 129 12469.27 130.10 54781.88 88888.00 2014-05-09 16:50:28.250 129 12469.20 130.07 54781.85 88888.00 2014-05-09 16:50:28.375 129 12469.23 130.10 54781.85 88888.00 2014-05-09 16:50:28.500 129 12469.25 130.12 54781.82 88888.00 2014-05-09 16:50:28.625 129 12469.20 130.12 54781.82 88888.00 2014-05-09 16:50:28.750 129 12469.10 130.10 54781.80 88888.00 2014-05-09 16:50:28.875 129 12469.08 130.10 54781.78 88888.00 2014-05-09 16:50:29.000 129 12469.10 130.12 54781.75 88888.00 2014-05-09 16:50:29.125 129 12469.12 130.15 54781.78 88888.00 2014-05-09 16:50:29.250 129 12469.10 130.15 54781.80 88888.00 2014-05-09 16:50:29.375 129 12469.12 130.12 54781.78 88888.00 2014-05-09 16:50:29.500 129 12469.12 130.12 54781.75 88888.00 2014-05-09 16:50:29.625 129 12469.20 130.15 54781.78 88888.00 2014-05-09 16:50:29.750 129 12469.23 130.15 54781.75 88888.00 2014-05-09 16:50:29.875 129 12469.25 130.15 54781.78 88888.00 2014-05-09 16:50:30.000 129 12469.23 130.15 54781.75 88888.00 2014-05-09 16:50:30.125 129 12469.23 130.18 54781.75 88888.00 2014-05-09 16:50:30.250 129 12469.20 130.12 54781.72 88888.00 2014-05-09 16:50:30.375 129 12469.23 130.12 54781.72 88888.00 2014-05-09 16:50:30.500 129 12469.20 130.15 54781.70 88888.00 2014-05-09 16:50:30.625 129 12469.25 130.20 54781.70 88888.00 2014-05-09 16:50:30.750 129 12469.20 130.20 54781.72 88888.00 2014-05-09 16:50:30.875 129 12469.17 130.20 54781.72 88888.00 2014-05-09 16:50:31.000 129 12469.17 130.20 54781.72 88888.00 2014-05-09 16:50:31.125 129 12469.17 130.18 54781.72 88888.00 2014-05-09 16:50:31.250 129 12469.15 130.15 54781.72 88888.00 2014-05-09 16:50:31.375 129 12469.12 130.20 54781.75 88888.00 2014-05-09 16:50:31.500 129 12469.10 130.22 54781.75 88888.00 2014-05-09 16:50:31.625 129 12469.12 130.22 54781.75 88888.00 2014-05-09 16:50:31.750 129 12469.10 130.20 54781.75 88888.00 2014-05-09 16:50:31.875 129 12469.05 130.20 54781.75 88888.00 2014-05-09 16:50:32.000 129 12469.12 130.22 54781.75 88888.00 2014-05-09 16:50:32.125 129 12469.15 130.22 54781.72 88888.00 2014-05-09 16:50:32.250 129 12469.12 130.22 54781.75 88888.00 2014-05-09 16:50:32.375 129 12469.17 130.25 54781.78 88888.00 2014-05-09 16:50:32.500 129 12469.17 130.22 54781.80 88888.00 2014-05-09 16:50:32.625 129 12469.17 130.25 54781.78 88888.00 2014-05-09 16:50:32.750 129 12469.17 130.22 54781.80 88888.00 2014-05-09 16:50:32.875 129 12469.20 130.20 54781.80 88888.00 2014-05-09 16:50:33.000 129 12469.20 130.22 54781.80 88888.00 2014-05-09 16:50:33.125 129 12469.15 130.22 54781.80 88888.00 2014-05-09 16:50:33.250 129 12469.20 130.22 54781.85 88888.00 2014-05-09 16:50:33.375 129 12469.25 130.25 54781.82 88888.00 2014-05-09 16:50:33.500 129 12469.27 130.22 54781.82 88888.00 2014-05-09 16:50:33.625 129 12469.23 130.25 54781.80 88888.00 2014-05-09 16:50:33.750 129 12469.25 130.28 54781.80 88888.00 2014-05-09 16:50:33.875 129 12469.27 130.28 54781.80 88888.00 2014-05-09 16:50:34.000 129 12469.20 130.25 54781.82 88888.00 2014-05-09 16:50:34.125 129 12469.25 130.22 54781.82 88888.00 2014-05-09 16:50:34.250 129 12469.23 130.20 54781.88 88888.00 2014-05-09 16:50:34.375 129 12469.23 130.25 54781.85 88888.00 2014-05-09 16:50:34.500 129 12469.17 130.28 54781.88 88888.00 2014-05-09 16:50:34.625 129 12469.15 130.28 54781.90 88888.00 2014-05-09 16:50:34.750 129 12469.10 130.32 54781.90 88888.00 2014-05-09 16:50:34.875 129 12469.05 130.30 54781.90 88888.00 2014-05-09 16:50:35.000 129 12469.02 130.30 54781.88 88888.00 2014-05-09 16:50:35.125 129 12469.05 130.28 54781.88 88888.00 2014-05-09 16:50:35.250 129 12469.08 130.25 54781.88 88888.00 2014-05-09 16:50:35.375 129 12469.10 130.22 54781.88 88888.00 2014-05-09 16:50:35.500 129 12469.10 130.22 54781.85 88888.00 2014-05-09 16:50:35.625 129 12469.10 130.30 54781.85 88888.00 2014-05-09 16:50:35.750 129 12469.10 130.32 54781.88 88888.00 2014-05-09 16:50:35.875 129 12469.12 130.30 54781.88 88888.00 2014-05-09 16:50:36.000 129 12469.17 130.30 54781.85 88888.00 2014-05-09 16:50:36.125 129 12469.20 130.25 54781.88 88888.00 2014-05-09 16:50:36.250 129 12469.15 130.25 54781.88 88888.00 2014-05-09 16:50:36.375 129 12469.15 130.30 54781.85 88888.00 2014-05-09 16:50:36.500 129 12469.12 130.30 54781.88 88888.00 2014-05-09 16:50:36.625 129 12469.05 130.32 54781.90 88888.00 2014-05-09 16:50:36.750 129 12469.05 130.32 54781.90 88888.00 2014-05-09 16:50:36.875 129 12469.05 130.30 54781.90 88888.00 2014-05-09 16:50:37.000 129 12469.05 130.30 54781.88 88888.00 2014-05-09 16:50:37.125 129 12469.08 130.30 54781.90 88888.00 2014-05-09 16:50:37.250 129 12469.10 130.30 54781.90 88888.00 2014-05-09 16:50:37.375 129 12469.10 130.30 54781.88 88888.00 2014-05-09 16:50:37.500 129 12469.12 130.32 54781.88 88888.00 2014-05-09 16:50:37.625 129 12469.12 130.32 54781.90 88888.00 2014-05-09 16:50:37.750 129 12469.08 130.32 54781.90 88888.00 2014-05-09 16:50:37.875 129 12469.10 130.32 54781.88 88888.00 2014-05-09 16:50:38.000 129 12469.12 130.32 54781.85 88888.00 2014-05-09 16:50:38.125 129 12469.10 130.35 54781.90 88888.00 2014-05-09 16:50:38.250 129 12469.05 130.32 54781.93 88888.00 2014-05-09 16:50:38.375 129 12469.08 130.35 54781.93 88888.00 2014-05-09 16:50:38.500 129 12469.02 130.32 54781.90 88888.00 2014-05-09 16:50:38.625 129 12469.08 130.35 54781.88 88888.00 2014-05-09 16:50:38.750 129 12469.15 130.35 54781.88 88888.00 2014-05-09 16:50:38.875 129 12469.17 130.38 54781.90 88888.00 2014-05-09 16:50:39.000 129 12469.17 130.35 54781.88 88888.00 2014-05-09 16:50:39.125 129 12469.17 130.35 54781.88 88888.00 2014-05-09 16:50:39.250 129 12469.15 130.35 54781.90 88888.00 2014-05-09 16:50:39.375 129 12469.17 130.40 54781.88 88888.00 2014-05-09 16:50:39.500 129 12469.10 130.40 54781.90 88888.00 2014-05-09 16:50:39.625 129 12469.10 130.40 54781.90 88888.00 2014-05-09 16:50:39.750 129 12469.12 130.40 54781.90 88888.00 2014-05-09 16:50:39.875 129 12469.05 130.40 54781.88 88888.00 2014-05-09 16:50:40.000 129 12469.05 130.38 54781.88 88888.00 2014-05-09 16:50:40.125 129 12469.05 130.40 54781.90 88888.00 2014-05-09 16:50:40.250 129 12469.02 130.40 54781.90 88888.00 2014-05-09 16:50:40.375 129 12469.05 130.43 54781.93 88888.00 2014-05-09 16:50:40.500 129 12469.08 130.40 54781.93 88888.00 2014-05-09 16:50:40.625 129 12469.08 130.40 54781.90 88888.00 2014-05-09 16:50:40.750 129 12469.10 130.38 54781.85 88888.00 2014-05-09 16:50:40.875 129 12469.10 130.40 54781.88 88888.00 2014-05-09 16:50:41.000 129 12469.10 130.45 54781.88 88888.00 2014-05-09 16:50:41.125 129 12469.10 130.43 54781.88 88888.00 2014-05-09 16:50:41.250 129 12469.05 130.40 54781.85 88888.00 2014-05-09 16:50:41.375 129 12469.08 130.40 54781.85 88888.00 2014-05-09 16:50:41.500 129 12469.08 130.45 54781.85 88888.00 2014-05-09 16:50:41.625 129 12469.02 130.43 54781.88 88888.00 2014-05-09 16:50:41.750 129 12469.05 130.40 54781.88 88888.00 2014-05-09 16:50:41.875 129 12469.08 130.40 54781.88 88888.00 2014-05-09 16:50:42.000 129 12469.05 130.40 54781.85 88888.00 2014-05-09 16:50:42.125 129 12469.05 130.43 54781.82 88888.00 2014-05-09 16:50:42.250 129 12469.05 130.43 54781.88 88888.00 2014-05-09 16:50:42.375 129 12469.10 130.47 54781.85 88888.00 2014-05-09 16:50:42.500 129 12469.15 130.45 54781.85 88888.00 2014-05-09 16:50:42.625 129 12469.15 130.45 54781.85 88888.00 2014-05-09 16:50:42.750 129 12469.02 130.43 54781.85 88888.00 2014-05-09 16:50:42.875 129 12468.95 130.43 54781.85 88888.00 2014-05-09 16:50:43.000 129 12468.98 130.47 54781.88 88888.00 2014-05-09 16:50:43.125 129 12469.00 130.53 54781.93 88888.00 2014-05-09 16:50:43.250 129 12468.95 130.50 54781.90 88888.00 2014-05-09 16:50:43.375 129 12469.00 130.50 54781.88 88888.00 2014-05-09 16:50:43.500 129 12469.02 130.43 54781.88 88888.00 2014-05-09 16:50:43.625 129 12469.08 130.45 54781.88 88888.00 2014-05-09 16:50:43.750 129 12469.08 130.50 54781.88 88888.00 2014-05-09 16:50:43.875 129 12469.02 130.50 54781.88 88888.00 2014-05-09 16:50:44.000 129 12469.02 130.47 54781.85 88888.00 2014-05-09 16:50:44.125 129 12469.00 130.45 54781.85 88888.00 2014-05-09 16:50:44.250 129 12468.98 130.45 54781.85 88888.00 2014-05-09 16:50:44.375 129 12468.98 130.50 54781.88 88888.00 2014-05-09 16:50:44.500 129 12469.00 130.47 54781.85 88888.00 2014-05-09 16:50:44.625 129 12469.08 130.45 54781.88 88888.00 2014-05-09 16:50:44.750 129 12469.10 130.50 54781.85 88888.00 2014-05-09 16:50:44.875 129 12469.02 130.47 54781.88 88888.00 2014-05-09 16:50:45.000 129 12469.00 130.45 54781.88 88888.00 2014-05-09 16:50:45.125 129 12468.98 130.47 54781.88 88888.00 2014-05-09 16:50:45.250 129 12468.92 130.50 54781.90 88888.00 2014-05-09 16:50:45.375 129 12468.95 130.50 54781.88 88888.00 2014-05-09 16:50:45.500 129 12468.90 130.47 54781.88 88888.00 2014-05-09 16:50:45.625 129 12468.95 130.50 54781.88 88888.00 2014-05-09 16:50:45.750 129 12469.02 130.53 54781.88 88888.00 2014-05-09 16:50:45.875 129 12469.02 130.55 54781.90 88888.00 2014-05-09 16:50:46.000 129 12468.95 130.53 54781.85 88888.00 2014-05-09 16:50:46.125 129 12468.98 130.53 54781.88 88888.00 2014-05-09 16:50:46.250 129 12468.98 130.50 54781.85 88888.00 2014-05-09 16:50:46.375 129 12469.00 130.55 54781.85 88888.00 2014-05-09 16:50:46.500 129 12469.02 130.55 54781.88 88888.00 2014-05-09 16:50:46.625 129 12469.02 130.53 54781.85 88888.00 2014-05-09 16:50:46.750 129 12469.00 130.53 54781.85 88888.00 2014-05-09 16:50:46.875 129 12469.05 130.53 54781.88 88888.00 2014-05-09 16:50:47.000 129 12469.05 130.55 54781.88 88888.00 2014-05-09 16:50:47.125 129 12468.98 130.53 54781.90 88888.00 2014-05-09 16:50:47.250 129 12468.92 130.50 54781.88 88888.00 2014-05-09 16:50:47.375 129 12468.98 130.55 54781.85 88888.00 2014-05-09 16:50:47.500 129 12468.95 130.53 54781.88 88888.00 2014-05-09 16:50:47.625 129 12468.92 130.53 54781.85 88888.00 2014-05-09 16:50:47.750 129 12468.95 130.55 54781.88 88888.00 2014-05-09 16:50:47.875 129 12468.95 130.57 54781.85 88888.00 2014-05-09 16:50:48.000 129 12469.00 130.57 54781.88 88888.00 2014-05-09 16:50:48.125 129 12468.95 130.55 54781.90 88888.00 2014-05-09 16:50:48.250 129 12468.88 130.55 54781.88 88888.00 2014-05-09 16:50:48.375 129 12468.88 130.55 54781.85 88888.00 2014-05-09 16:50:48.500 129 12468.85 130.55 54781.85 88888.00 2014-05-09 16:50:48.625 129 12468.88 130.55 54781.85 88888.00 2014-05-09 16:50:48.750 129 12468.95 130.57 54781.85 88888.00 2014-05-09 16:50:48.875 129 12468.98 130.57 54781.88 88888.00 2014-05-09 16:50:49.000 129 12468.98 130.60 54781.85 88888.00 2014-05-09 16:50:49.125 129 12468.98 130.60 54781.85 88888.00 2014-05-09 16:50:49.250 129 12468.88 130.55 54781.82 88888.00 2014-05-09 16:50:49.375 129 12468.85 130.57 54781.85 88888.00 2014-05-09 16:50:49.500 129 12468.90 130.60 54781.88 88888.00 2014-05-09 16:50:49.625 129 12468.98 130.60 54781.85 88888.00 2014-05-09 16:50:49.750 129 12468.95 130.57 54781.85 88888.00 2014-05-09 16:50:49.875 129 12468.98 130.60 54781.88 88888.00 2014-05-09 16:50:50.000 129 12468.98 130.60 54781.85 88888.00 2014-05-09 16:50:50.125 129 12468.92 130.57 54781.85 88888.00 2014-05-09 16:50:50.250 129 12468.88 130.55 54781.85 88888.00 2014-05-09 16:50:50.375 129 12468.92 130.60 54781.85 88888.00 2014-05-09 16:50:50.500 129 12468.92 130.62 54781.85 88888.00 2014-05-09 16:50:50.625 129 12468.90 130.65 54781.85 88888.00 2014-05-09 16:50:50.750 129 12468.88 130.60 54781.85 88888.00 2014-05-09 16:50:50.875 129 12468.92 130.62 54781.82 88888.00 2014-05-09 16:50:51.000 129 12468.95 130.60 54781.85 88888.00 2014-05-09 16:50:51.125 129 12468.95 130.62 54781.88 88888.00 2014-05-09 16:50:51.250 129 12468.88 130.62 54781.85 88888.00 2014-05-09 16:50:51.375 129 12468.88 130.65 54781.85 88888.00 2014-05-09 16:50:51.500 129 12468.83 130.62 54781.85 88888.00 2014-05-09 16:50:51.625 129 12468.90 130.65 54781.82 88888.00 2014-05-09 16:50:51.750 129 12468.92 130.65 54781.80 88888.00 2014-05-09 16:50:51.875 129 12468.88 130.70 54781.80 88888.00 2014-05-09 16:50:52.000 129 12468.83 130.68 54781.80 88888.00 2014-05-09 16:50:52.125 129 12468.83 130.62 54781.82 88888.00 2014-05-09 16:50:52.250 129 12468.83 130.65 54781.85 88888.00 2014-05-09 16:50:52.375 129 12468.90 130.65 54781.80 88888.00 2014-05-09 16:50:52.500 129 12468.90 130.65 54781.78 88888.00 2014-05-09 16:50:52.625 129 12468.92 130.68 54781.82 88888.00 2014-05-09 16:50:52.750 129 12468.90 130.70 54781.82 88888.00 2014-05-09 16:50:52.875 129 12468.88 130.68 54781.80 88888.00 2014-05-09 16:50:53.000 129 12468.85 130.65 54781.75 88888.00 2014-05-09 16:50:53.125 129 12468.92 130.62 54781.75 88888.00 2014-05-09 16:50:53.250 129 12468.95 130.65 54781.78 88888.00 2014-05-09 16:50:53.375 129 12468.88 130.65 54781.78 88888.00 2014-05-09 16:50:53.500 129 12468.85 130.65 54781.75 88888.00 2014-05-09 16:50:53.625 129 12468.92 130.68 54781.78 88888.00 2014-05-09 16:50:53.750 129 12468.92 130.65 54781.75 88888.00 2014-05-09 16:50:53.875 129 12468.92 130.62 54781.75 88888.00 2014-05-09 16:50:54.000 129 12468.95 130.62 54781.72 88888.00 2014-05-09 16:50:54.125 129 12468.95 130.65 54781.75 88888.00 2014-05-09 16:50:54.250 129 12468.83 130.65 54781.75 88888.00 2014-05-09 16:50:54.375 129 12468.83 130.68 54781.80 88888.00 2014-05-09 16:50:54.500 129 12468.85 130.68 54781.78 88888.00 2014-05-09 16:50:54.625 129 12468.83 130.65 54781.72 88888.00 2014-05-09 16:50:54.750 129 12468.80 130.65 54781.72 88888.00 2014-05-09 16:50:54.875 129 12468.85 130.70 54781.72 88888.00 2014-05-09 16:50:55.000 129 12468.85 130.68 54781.72 88888.00 2014-05-09 16:50:55.125 129 12468.85 130.70 54781.72 88888.00 2014-05-09 16:50:55.250 129 12468.80 130.68 54781.75 88888.00 2014-05-09 16:50:55.375 129 12468.80 130.70 54781.70 88888.00 2014-05-09 16:50:55.500 129 12468.83 130.72 54781.72 88888.00 2014-05-09 16:50:55.625 129 12468.83 130.72 54781.72 88888.00 2014-05-09 16:50:55.750 129 12468.83 130.70 54781.72 88888.00 2014-05-09 16:50:55.875 129 12468.75 130.68 54781.72 88888.00 2014-05-09 16:50:56.000 129 12468.75 130.70 54781.70 88888.00 2014-05-09 16:50:56.125 129 12468.80 130.72 54781.70 88888.00 2014-05-09 16:50:56.250 129 12468.80 130.68 54781.70 88888.00 2014-05-09 16:50:56.375 129 12468.80 130.68 54781.72 88888.00 2014-05-09 16:50:56.500 129 12468.83 130.68 54781.72 88888.00 2014-05-09 16:50:56.625 129 12468.83 130.68 54781.78 88888.00 2014-05-09 16:50:56.750 129 12468.83 130.72 54781.78 88888.00 2014-05-09 16:50:56.875 129 12468.77 130.75 54781.75 88888.00 2014-05-09 16:50:57.000 129 12468.80 130.75 54781.75 88888.00 2014-05-09 16:50:57.125 129 12468.85 130.75 54781.75 88888.00 2014-05-09 16:50:57.250 129 12468.83 130.70 54781.78 88888.00 2014-05-09 16:50:57.375 129 12468.90 130.70 54781.80 88888.00 2014-05-09 16:50:57.500 129 12468.90 130.75 54781.80 88888.00 2014-05-09 16:50:57.625 129 12468.90 130.78 54781.82 88888.00 2014-05-09 16:50:57.750 129 12468.90 130.75 54781.78 88888.00 2014-05-09 16:50:57.875 129 12468.83 130.70 54781.75 88888.00 2014-05-09 16:50:58.000 129 12468.83 130.72 54781.80 88888.00 2014-05-09 16:50:58.125 129 12468.80 130.72 54781.82 88888.00 2014-05-09 16:50:58.250 129 12468.77 130.72 54781.85 88888.00 2014-05-09 16:50:58.375 129 12468.80 130.78 54781.90 88888.00 2014-05-09 16:50:58.500 129 12468.80 130.80 54781.93 88888.00 2014-05-09 16:50:58.625 129 12468.80 130.78 54781.88 88888.00 2014-05-09 16:50:58.750 129 12468.77 130.75 54781.88 88888.00 2014-05-09 16:50:58.875 129 12468.80 130.75 54781.85 88888.00 2014-05-09 16:50:59.000 129 12468.77 130.72 54781.82 88888.00 2014-05-09 16:50:59.125 129 12468.77 130.72 54781.88 88888.00 2014-05-09 16:50:59.250 129 12468.77 130.75 54781.88 88888.00 2014-05-09 16:50:59.375 129 12468.83 130.75 54781.88 88888.00 2014-05-09 16:50:59.500 129 12468.77 130.75 54781.85 88888.00 2014-05-09 16:50:59.625 129 12468.83 130.78 54781.88 88888.00 2014-05-09 16:50:59.750 129 12468.88 130.80 54781.90 88888.00 2014-05-09 16:50:59.875 129 12468.85 130.85 54781.90 88888.00 2014-05-09 16:51:00.000 129 12468.90 130.80 54781.88 88888.00 2014-05-09 16:51:00.125 129 12468.88 130.75 54781.88 88888.00 2014-05-09 16:51:00.250 129 12468.80 130.75 54781.88 88888.00 2014-05-09 16:51:00.375 129 12468.80 130.78 54781.88 88888.00 2014-05-09 16:51:00.500 129 12468.80 130.82 54781.85 88888.00 2014-05-09 16:51:00.625 129 12468.80 130.80 54781.85 88888.00 2014-05-09 16:51:00.750 129 12468.77 130.75 54781.88 88888.00 2014-05-09 16:51:00.875 129 12468.80 130.75 54781.85 88888.00 2014-05-09 16:51:01.000 129 12468.88 130.75 54781.88 88888.00 2014-05-09 16:51:01.125 129 12468.95 130.82 54781.90 88888.00 2014-05-09 16:51:01.250 129 12468.88 130.80 54781.90 88888.00 2014-05-09 16:51:01.375 129 12468.83 130.78 54781.90 88888.00 2014-05-09 16:51:01.500 129 12468.83 130.78 54781.88 88888.00 2014-05-09 16:51:01.625 129 12468.80 130.78 54781.88 88888.00 2014-05-09 16:51:01.750 129 12468.83 130.78 54781.88 88888.00 2014-05-09 16:51:01.875 129 12468.83 130.75 54781.90 88888.00 2014-05-09 16:51:02.000 129 12468.88 130.78 54781.90 88888.00 2014-05-09 16:51:02.125 129 12468.92 130.72 54781.90 88888.00 2014-05-09 16:51:02.250 129 12468.88 130.78 54781.90 88888.00 2014-05-09 16:51:02.375 129 12468.88 130.80 54781.90 88888.00 2014-05-09 16:51:02.500 129 12468.83 130.78 54781.90 88888.00 2014-05-09 16:51:02.625 129 12468.83 130.75 54781.88 88888.00 2014-05-09 16:51:02.750 129 12468.85 130.78 54781.90 88888.00 2014-05-09 16:51:02.875 129 12468.88 130.80 54781.93 88888.00 2014-05-09 16:51:03.000 129 12468.88 130.80 54781.90 88888.00 2014-05-09 16:51:03.125 129 12468.92 130.82 54781.90 88888.00 2014-05-09 16:51:03.250 129 12468.88 130.80 54781.90 88888.00 2014-05-09 16:51:03.375 129 12468.88 130.78 54781.90 88888.00 2014-05-09 16:51:03.500 129 12468.83 130.82 54781.93 88888.00 2014-05-09 16:51:03.625 129 12468.83 130.82 54781.93 88888.00 2014-05-09 16:51:03.750 129 12468.88 130.80 54781.90 88888.00 2014-05-09 16:51:03.875 129 12468.85 130.78 54781.85 88888.00 2014-05-09 16:51:04.000 129 12468.75 130.80 54781.82 88888.00 2014-05-09 16:51:04.125 129 12468.75 130.82 54781.90 88888.00 2014-05-09 16:51:04.250 129 12468.77 130.80 54781.93 88888.00 2014-05-09 16:51:04.375 129 12468.75 130.80 54781.90 88888.00 2014-05-09 16:51:04.500 129 12468.80 130.80 54781.88 88888.00 2014-05-09 16:51:04.625 129 12468.88 130.80 54781.90 88888.00 2014-05-09 16:51:04.750 129 12468.85 130.82 54781.93 88888.00 2014-05-09 16:51:04.875 129 12468.80 130.85 54781.90 88888.00 2014-05-09 16:51:05.000 129 12468.80 130.85 54781.88 88888.00 2014-05-09 16:51:05.125 129 12468.83 130.82 54781.85 88888.00 2014-05-09 16:51:05.250 129 12468.83 130.82 54781.90 88888.00 2014-05-09 16:51:05.375 129 12468.88 130.82 54781.85 88888.00 2014-05-09 16:51:05.500 129 12468.88 130.80 54781.85 88888.00 2014-05-09 16:51:05.625 129 12468.88 130.80 54781.88 88888.00 2014-05-09 16:51:05.750 129 12468.83 130.82 54781.90 88888.00 2014-05-09 16:51:05.875 129 12468.77 130.80 54781.85 88888.00 2014-05-09 16:51:06.000 129 12468.73 130.80 54781.88 88888.00 2014-05-09 16:51:06.125 129 12468.75 130.85 54781.88 88888.00 2014-05-09 16:51:06.250 129 12468.80 130.82 54781.90 88888.00 2014-05-09 16:51:06.375 129 12468.80 130.78 54781.88 88888.00 2014-05-09 16:51:06.500 129 12468.73 130.80 54781.85 88888.00 2014-05-09 16:51:06.625 129 12468.65 130.82 54781.88 88888.00 2014-05-09 16:51:06.750 129 12468.70 130.82 54781.88 88888.00 2014-05-09 16:51:06.875 129 12468.77 130.85 54781.90 88888.00 2014-05-09 16:51:07.000 129 12468.77 130.88 54781.90 88888.00 2014-05-09 16:51:07.125 129 12468.73 130.85 54781.88 88888.00 2014-05-09 16:51:07.250 129 12468.67 130.82 54781.88 88888.00 2014-05-09 16:51:07.375 129 12468.70 130.85 54781.88 88888.00 2014-05-09 16:51:07.500 129 12468.67 130.85 54781.88 88888.00 2014-05-09 16:51:07.625 129 12468.67 130.82 54781.88 88888.00 2014-05-09 16:51:07.750 129 12468.67 130.82 54781.88 88888.00 2014-05-09 16:51:07.875 129 12468.73 130.78 54781.88 88888.00 2014-05-09 16:51:08.000 129 12468.75 130.78 54781.88 88888.00 2014-05-09 16:51:08.125 129 12468.73 130.80 54781.88 88888.00 2014-05-09 16:51:08.250 129 12468.70 130.80 54781.88 88888.00 2014-05-09 16:51:08.375 129 12468.65 130.82 54781.88 88888.00 2014-05-09 16:51:08.500 129 12468.62 130.82 54781.88 88888.00 2014-05-09 16:51:08.625 129 12468.60 130.82 54781.88 88888.00 2014-05-09 16:51:08.750 129 12468.55 130.85 54781.90 88888.00 2014-05-09 16:51:08.875 129 12468.58 130.82 54781.90 88888.00 2014-05-09 16:51:09.000 129 12468.65 130.80 54781.90 88888.00 2014-05-09 16:51:09.125 129 12468.73 130.80 54781.90 88888.00 2014-05-09 16:51:09.250 129 12468.67 130.82 54781.93 88888.00 2014-05-09 16:51:09.375 129 12468.65 130.85 54781.93 88888.00 2014-05-09 16:51:09.500 129 12468.65 130.88 54781.88 88888.00 2014-05-09 16:51:09.625 129 12468.62 130.85 54781.90 88888.00 2014-05-09 16:51:09.750 129 12468.60 130.82 54781.88 88888.00 2014-05-09 16:51:09.875 129 12468.60 130.82 54781.88 88888.00 2014-05-09 16:51:10.000 129 12468.60 130.80 54781.85 88888.00 2014-05-09 16:51:10.125 129 12468.65 130.80 54781.88 88888.00 2014-05-09 16:51:10.250 129 12468.67 130.80 54781.88 88888.00 2014-05-09 16:51:10.375 129 12468.67 130.80 54781.88 88888.00 2014-05-09 16:51:10.500 129 12468.67 130.80 54781.90 88888.00 2014-05-09 16:51:10.625 129 12468.70 130.82 54781.88 88888.00 2014-05-09 16:51:10.750 129 12468.70 130.82 54781.90 88888.00 2014-05-09 16:51:10.875 129 12468.70 130.80 54781.90 88888.00 2014-05-09 16:51:11.000 129 12468.70 130.80 54781.93 88888.00 2014-05-09 16:51:11.125 129 12468.67 130.82 54781.95 88888.00 2014-05-09 16:51:11.250 129 12468.62 130.72 54781.90 88888.00 2014-05-09 16:51:11.375 129 12468.67 130.78 54781.90 88888.00 2014-05-09 16:51:11.500 129 12468.73 130.82 54781.93 88888.00 2014-05-09 16:51:11.625 129 12468.73 130.80 54781.90 88888.00 2014-05-09 16:51:11.750 129 12468.67 130.72 54781.88 88888.00 2014-05-09 16:51:11.875 129 12468.70 130.72 54781.85 88888.00 2014-05-09 16:51:12.000 129 12468.70 130.72 54781.82 88888.00 2014-05-09 16:51:12.125 129 12468.65 130.75 54781.82 88888.00 2014-05-09 16:51:12.250 129 12468.65 130.75 54781.85 88888.00 2014-05-09 16:51:12.375 129 12468.67 130.78 54781.85 88888.00 2014-05-09 16:51:12.500 129 12468.65 130.80 54781.88 88888.00 2014-05-09 16:51:12.625 129 12468.65 130.78 54781.85 88888.00 2014-05-09 16:51:12.750 129 12468.62 130.75 54781.88 88888.00 2014-05-09 16:51:12.875 129 12468.65 130.72 54781.88 88888.00 2014-05-09 16:51:13.000 129 12468.75 130.78 54781.90 88888.00 2014-05-09 16:51:13.125 129 12468.80 130.78 54781.93 88888.00 2014-05-09 16:51:13.250 129 12468.73 130.78 54781.90 88888.00 2014-05-09 16:51:13.375 129 12468.67 130.78 54781.90 88888.00 2014-05-09 16:51:13.500 129 12468.67 130.80 54781.93 88888.00 2014-05-09 16:51:13.625 129 12468.67 130.78 54781.88 88888.00 2014-05-09 16:51:13.750 129 12468.67 130.75 54781.85 88888.00 2014-05-09 16:51:13.875 129 12468.62 130.78 54781.90 88888.00 2014-05-09 16:51:14.000 129 12468.62 130.78 54781.90 88888.00 2014-05-09 16:51:14.125 129 12468.58 130.80 54781.95 88888.00 2014-05-09 16:51:14.250 129 12468.58 130.80 54781.95 88888.00 2014-05-09 16:51:14.375 129 12468.58 130.78 54781.90 88888.00 2014-05-09 16:51:14.500 129 12468.60 130.75 54781.90 88888.00 2014-05-09 16:51:14.625 129 12468.62 130.75 54781.90 88888.00 2014-05-09 16:51:14.750 129 12468.65 130.80 54781.90 88888.00 2014-05-09 16:51:14.875 129 12468.65 130.80 54781.90 88888.00 2014-05-09 16:51:15.000 129 12468.67 130.78 54781.90 88888.00 2014-05-09 16:51:15.125 129 12468.67 130.78 54781.93 88888.00 2014-05-09 16:51:15.250 129 12468.62 130.75 54781.90 88888.00 2014-05-09 16:51:15.375 129 12468.60 130.80 54781.90 88888.00 2014-05-09 16:51:15.500 129 12468.55 130.75 54781.88 88888.00 2014-05-09 16:51:15.625 129 12468.52 130.78 54781.90 88888.00 2014-05-09 16:51:15.750 129 12468.58 130.78 54781.90 88888.00 2014-05-09 16:51:15.875 129 12468.60 130.80 54781.93 88888.00 2014-05-09 16:51:16.000 129 12468.58 130.78 54781.90 88888.00 2014-05-09 16:51:16.125 129 12468.60 130.78 54781.93 88888.00 2014-05-09 16:51:16.250 129 12468.60 130.75 54781.90 88888.00 2014-05-09 16:51:16.375 129 12468.60 130.72 54781.88 88888.00 2014-05-09 16:51:16.500 129 12468.58 130.75 54781.88 88888.00 2014-05-09 16:51:16.625 129 12468.50 130.78 54781.93 88888.00 2014-05-09 16:51:16.750 129 12468.45 130.78 54781.88 88888.00 2014-05-09 16:51:16.875 129 12468.50 130.75 54781.85 88888.00 2014-05-09 16:51:17.000 129 12468.48 130.75 54781.78 88888.00 2014-05-09 16:51:17.125 129 12468.52 130.75 54781.80 88888.00 2014-05-09 16:51:17.250 129 12468.48 130.72 54781.80 88888.00 2014-05-09 16:51:17.375 129 12468.50 130.72 54781.78 88888.00 2014-05-09 16:51:17.500 129 12468.55 130.78 54781.80 88888.00 2014-05-09 16:51:17.625 129 12468.58 130.82 54781.82 88888.00 2014-05-09 16:51:17.750 129 12468.58 130.80 54781.85 88888.00 2014-05-09 16:51:17.875 129 12468.52 130.78 54781.85 88888.00 2014-05-09 16:51:18.000 129 12468.52 130.72 54781.82 88888.00 2014-05-09 16:51:18.125 129 12468.52 130.70 54781.80 88888.00 2014-05-09 16:51:18.250 129 12468.48 130.72 54781.78 88888.00 2014-05-09 16:51:18.375 129 12468.50 130.72 54781.78 88888.00 2014-05-09 16:51:18.500 129 12468.48 130.72 54781.82 88888.00 2014-05-09 16:51:18.625 129 12468.50 130.68 54781.80 88888.00 2014-05-09 16:51:18.750 129 12468.52 130.70 54781.78 88888.00 2014-05-09 16:51:18.875 129 12468.55 130.72 54781.80 88888.00 2014-05-09 16:51:19.000 129 12468.52 130.70 54781.78 88888.00 2014-05-09 16:51:19.125 129 12468.52 130.70 54781.75 88888.00 2014-05-09 16:51:19.250 129 12468.50 130.72 54781.78 88888.00 2014-05-09 16:51:19.375 129 12468.55 130.75 54781.78 88888.00 2014-05-09 16:51:19.500 129 12468.58 130.75 54781.78 88888.00 2014-05-09 16:51:19.625 129 12468.60 130.75 54781.78 88888.00 2014-05-09 16:51:19.750 129 12468.52 130.75 54781.78 88888.00 2014-05-09 16:51:19.875 129 12468.45 130.72 54781.78 88888.00 2014-05-09 16:51:20.000 129 12468.45 130.72 54781.75 88888.00 2014-05-09 16:51:20.125 129 12468.50 130.68 54781.75 88888.00 2014-05-09 16:51:20.250 129 12468.52 130.65 54781.80 88888.00 2014-05-09 16:51:20.375 129 12468.55 130.65 54781.78 88888.00 2014-05-09 16:51:20.500 129 12468.48 130.68 54781.78 88888.00 2014-05-09 16:51:20.625 129 12468.55 130.72 54781.78 88888.00 2014-05-09 16:51:20.750 129 12468.58 130.72 54781.78 88888.00 2014-05-09 16:51:20.875 129 12468.55 130.70 54781.82 88888.00 2014-05-09 16:51:21.000 129 12468.55 130.68 54781.80 88888.00 2014-05-09 16:51:21.125 129 12468.60 130.68 54781.82 88888.00 2014-05-09 16:51:21.250 129 12468.55 130.68 54781.82 88888.00 2014-05-09 16:51:21.375 129 12468.45 130.68 54781.80 88888.00 2014-05-09 16:51:21.500 129 12468.45 130.65 54781.80 88888.00 2014-05-09 16:51:21.625 129 12468.50 130.65 54781.85 88888.00 2014-05-09 16:51:21.750 129 12468.50 130.68 54781.85 88888.00 2014-05-09 16:51:21.875 129 12468.45 130.68 54781.85 88888.00 2014-05-09 16:51:22.000 129 12468.40 130.65 54781.80 88888.00 2014-05-09 16:51:22.125 129 12468.38 130.68 54781.82 88888.00 2014-05-09 16:51:22.250 129 12468.40 130.68 54781.90 88888.00 2014-05-09 16:51:22.375 129 12468.48 130.68 54781.90 88888.00 2014-05-09 16:51:22.500 129 12468.55 130.68 54781.90 88888.00 2014-05-09 16:51:22.625 129 12468.55 130.65 54781.93 88888.00 2014-05-09 16:51:22.750 129 12468.55 130.62 54781.95 88888.00 2014-05-09 16:51:22.875 129 12468.52 130.65 54781.93 88888.00 2014-05-09 16:51:23.000 129 12468.52 130.65 54781.90 88888.00 2014-05-09 16:51:23.125 129 12468.52 130.65 54781.93 88888.00 2014-05-09 16:51:23.250 129 12468.50 130.57 54781.93 88888.00 2014-05-09 16:51:23.375 129 12468.50 130.60 54781.97 88888.00 2014-05-09 16:51:23.500 129 12468.50 130.62 54781.97 88888.00 2014-05-09 16:51:23.625 129 12468.48 130.65 54781.97 88888.00 2014-05-09 16:51:23.750 129 12468.48 130.62 54781.97 88888.00 2014-05-09 16:51:23.875 129 12468.50 130.62 54781.97 88888.00 2014-05-09 16:51:24.000 129 12468.52 130.60 54781.97 88888.00 2014-05-09 16:51:24.125 129 12468.50 130.62 54781.97 88888.00 2014-05-09 16:51:24.250 129 12468.45 130.60 54781.97 88888.00 2014-05-09 16:51:24.375 129 12468.42 130.62 54781.97 88888.00 2014-05-09 16:51:24.500 129 12468.40 130.65 54781.97 88888.00 2014-05-09 16:51:24.625 129 12468.42 130.62 54781.97 88888.00 2014-05-09 16:51:24.750 129 12468.35 130.65 54782.00 88888.00 2014-05-09 16:51:24.875 129 12468.38 130.65 54782.03 88888.00 2014-05-09 16:51:25.000 129 12468.40 130.62 54782.00 88888.00 2014-05-09 16:51:25.125 129 12468.40 130.62 54782.00 88888.00 2014-05-09 16:51:25.250 129 12468.35 130.55 54781.95 88888.00 2014-05-09 16:51:25.375 129 12468.35 130.53 54781.95 88888.00 2014-05-09 16:51:25.500 129 12468.38 130.55 54781.97 88888.00 2014-05-09 16:51:25.625 129 12468.40 130.55 54782.00 88888.00 2014-05-09 16:51:25.750 129 12468.45 130.55 54781.97 88888.00 2014-05-09 16:51:25.875 129 12468.42 130.60 54782.00 88888.00 2014-05-09 16:51:26.000 129 12468.40 130.57 54781.95 88888.00 2014-05-09 16:51:26.125 129 12468.45 130.57 54781.95 88888.00 2014-05-09 16:51:26.250 129 12468.42 130.50 54781.95 88888.00 2014-05-09 16:51:26.375 129 12468.40 130.53 54781.95 88888.00 2014-05-09 16:51:26.500 129 12468.40 130.55 54781.93 88888.00 2014-05-09 16:51:26.625 129 12468.42 130.55 54781.95 88888.00 2014-05-09 16:51:26.750 129 12468.40 130.53 54781.95 88888.00 2014-05-09 16:51:26.875 129 12468.35 130.55 54781.95 88888.00 2014-05-09 16:51:27.000 129 12468.30 130.53 54781.93 88888.00 2014-05-09 16:51:27.125 129 12468.38 130.50 54781.95 88888.00 2014-05-09 16:51:27.250 129 12468.40 130.50 54781.97 88888.00 2014-05-09 16:51:27.375 129 12468.40 130.53 54781.97 88888.00 2014-05-09 16:51:27.500 129 12468.40 130.53 54781.97 88888.00 2014-05-09 16:51:27.625 129 12468.40 130.55 54782.00 88888.00 2014-05-09 16:51:27.750 129 12468.42 130.57 54782.03 88888.00 2014-05-09 16:51:27.875 129 12468.38 130.55 54782.00 88888.00 2014-05-09 16:51:28.000 129 12468.33 130.53 54781.97 88888.00 2014-05-09 16:51:28.125 129 12468.27 130.53 54781.97 88888.00 2014-05-09 16:51:28.250 129 12468.30 130.53 54782.00 88888.00 2014-05-09 16:51:28.375 129 12468.38 130.55 54782.03 88888.00 2014-05-09 16:51:28.500 129 12468.35 130.57 54782.03 88888.00 2014-05-09 16:51:28.625 129 12468.35 130.57 54782.00 88888.00 2014-05-09 16:51:28.750 129 12468.33 130.47 54781.97 88888.00 2014-05-09 16:51:28.875 129 12468.33 130.47 54781.95 88888.00 2014-05-09 16:51:29.000 129 12468.33 130.47 54781.97 88888.00 2014-05-09 16:51:29.125 129 12468.30 130.53 54782.03 88888.00 2014-05-09 16:51:29.250 129 12468.23 130.50 54782.00 88888.00 2014-05-09 16:51:29.375 129 12468.25 130.50 54781.97 88888.00 2014-05-09 16:51:29.500 129 12468.33 130.47 54781.97 88888.00 2014-05-09 16:51:29.625 129 12468.40 130.47 54781.97 88888.00 2014-05-09 16:51:29.750 129 12468.35 130.45 54782.00 88888.00 2014-05-09 16:51:29.875 129 12468.33 130.47 54782.00 88888.00 2014-05-09 16:51:30.000 129 12468.33 130.47 54781.97 88888.00 2014-05-09 16:51:30.125 129 12468.30 130.45 54781.97 88888.00 2014-05-09 16:51:30.250 129 12468.30 130.45 54782.00 88888.00 2014-05-09 16:51:30.375 129 12468.40 130.53 54782.03 88888.00 2014-05-09 16:51:30.500 129 12468.38 130.53 54782.00 88888.00 2014-05-09 16:51:30.625 129 12468.27 130.47 54781.97 88888.00 2014-05-09 16:51:30.750 129 12468.27 130.47 54781.95 88888.00 2014-05-09 16:51:30.875 129 12468.27 130.45 54782.00 88888.00 2014-05-09 16:51:31.000 129 12468.25 130.47 54781.97 88888.00 2014-05-09 16:51:31.125 129 12468.20 130.47 54782.03 88888.00 2014-05-09 16:51:31.250 129 12468.12 130.45 54782.03 88888.00 2014-05-09 16:51:31.375 129 12468.20 130.50 54782.00 88888.00 2014-05-09 16:51:31.500 129 12468.20 130.45 54782.00 88888.00 2014-05-09 16:51:31.625 129 12468.25 130.47 54782.03 88888.00 2014-05-09 16:51:31.750 129 12468.17 130.45 54782.00 88888.00 2014-05-09 16:51:31.875 129 12468.15 130.45 54781.97 88888.00 2014-05-09 16:51:32.000 129 12468.17 130.47 54781.97 88888.00 2014-05-09 16:51:32.125 129 12468.20 130.45 54782.00 88888.00 2014-05-09 16:51:32.250 129 12468.17 130.43 54782.00 88888.00 2014-05-09 16:51:32.375 129 12468.17 130.43 54782.03 88888.00 2014-05-09 16:51:32.500 129 12468.12 130.43 54782.05 88888.00 2014-05-09 16:51:32.625 129 12468.10 130.40 54782.05 88888.00 2014-05-09 16:51:32.750 129 12468.10 130.43 54782.07 88888.00 2014-05-09 16:51:32.875 129 12468.12 130.43 54782.03 88888.00 2014-05-09 16:51:33.000 129 12468.17 130.43 54782.00 88888.00 2014-05-09 16:51:33.125 129 12468.12 130.43 54782.03 88888.00 2014-05-09 16:51:33.250 129 12468.08 130.40 54782.00 88888.00 2014-05-09 16:51:33.375 129 12468.10 130.43 54782.03 88888.00 2014-05-09 16:51:33.500 129 12468.08 130.43 54782.03 88888.00 2014-05-09 16:51:33.625 129 12468.05 130.43 54782.03 88888.00 2014-05-09 16:51:33.750 129 12468.05 130.47 54782.03 88888.00 2014-05-09 16:51:33.875 129 12468.05 130.50 54782.05 88888.00 2014-05-09 16:51:34.000 129 12468.10 130.45 54782.05 88888.00 2014-05-09 16:51:34.125 129 12468.08 130.45 54782.07 88888.00 2014-05-09 16:51:34.250 129 12468.05 130.43 54782.07 88888.00 2014-05-09 16:51:34.375 129 12468.02 130.40 54782.05 88888.00 2014-05-09 16:51:34.500 129 12468.00 130.40 54782.03 88888.00 2014-05-09 16:51:34.625 129 12467.98 130.40 54782.05 88888.00 2014-05-09 16:51:34.750 129 12468.00 130.38 54782.03 88888.00 2014-05-09 16:51:34.875 129 12468.00 130.40 54782.05 88888.00 2014-05-09 16:51:35.000 129 12468.00 130.35 54782.05 88888.00 2014-05-09 16:51:35.125 129 12468.05 130.35 54782.03 88888.00 2014-05-09 16:51:35.250 129 12468.08 130.38 54782.05 88888.00 2014-05-09 16:51:35.375 129 12468.05 130.38 54782.05 88888.00 2014-05-09 16:51:35.500 129 12468.02 130.38 54782.05 88888.00 2014-05-09 16:51:35.625 129 12467.98 130.40 54782.07 88888.00 2014-05-09 16:51:35.750 129 12467.98 130.40 54782.05 88888.00 2014-05-09 16:51:35.875 129 12468.00 130.38 54782.05 88888.00 2014-05-09 16:51:36.000 129 12468.02 130.40 54782.03 88888.00 2014-05-09 16:51:36.125 129 12468.00 130.35 54782.05 88888.00 2014-05-09 16:51:36.250 129 12468.00 130.32 54782.05 88888.00 2014-05-09 16:51:36.375 129 12468.02 130.38 54782.05 88888.00 2014-05-09 16:51:36.500 129 12468.00 130.38 54782.05 88888.00 2014-05-09 16:51:36.625 129 12468.02 130.35 54782.07 88888.00 2014-05-09 16:51:36.750 129 12467.95 130.35 54782.05 88888.00 2014-05-09 16:51:36.875 129 12467.90 130.35 54782.10 88888.00 2014-05-09 16:51:37.000 129 12467.95 130.35 54782.10 88888.00 2014-05-09 16:51:37.125 129 12467.98 130.35 54782.10 88888.00 2014-05-09 16:51:37.250 129 12467.92 130.30 54782.07 88888.00 2014-05-09 16:51:37.375 129 12467.98 130.32 54782.05 88888.00 2014-05-09 16:51:37.500 129 12467.98 130.35 54782.05 88888.00 2014-05-09 16:51:37.625 129 12467.95 130.35 54782.10 88888.00 2014-05-09 16:51:37.750 129 12467.92 130.32 54782.05 88888.00 2014-05-09 16:51:37.875 129 12467.85 130.30 54782.05 88888.00 2014-05-09 16:51:38.000 129 12467.83 130.32 54782.05 88888.00 2014-05-09 16:51:38.125 129 12467.85 130.32 54782.07 88888.00 2014-05-09 16:51:38.250 129 12467.90 130.28 54782.10 88888.00 2014-05-09 16:51:38.375 129 12467.98 130.28 54782.10 88888.00 2014-05-09 16:51:38.500 129 12467.95 130.32 54782.10 88888.00 2014-05-09 16:51:38.625 129 12467.77 130.32 54782.07 88888.00 2014-05-09 16:51:38.750 129 12467.77 130.35 54782.07 88888.00 2014-05-09 16:51:38.875 129 12467.85 130.30 54782.07 88888.00 2014-05-09 16:51:39.000 129 12467.88 130.30 54782.10 88888.00 2014-05-09 16:51:39.125 129 12467.85 130.32 54782.10 88888.00 2014-05-09 16:51:39.250 129 12467.80 130.30 54782.10 88888.00 2014-05-09 16:51:39.375 129 12467.80 130.32 54782.07 88888.00 2014-05-09 16:51:39.500 129 12467.75 130.32 54782.05 88888.00 2014-05-09 16:51:39.625 129 12467.75 130.32 54782.05 88888.00 2014-05-09 16:51:39.750 129 12467.73 130.32 54782.05 88888.00 2014-05-09 16:51:39.875 129 12467.73 130.35 54782.07 88888.00 2014-05-09 16:51:40.000 129 12467.73 130.35 54782.07 88888.00 2014-05-09 16:51:40.125 129 12467.70 130.35 54782.10 88888.00 2014-05-09 16:51:40.250 129 12467.67 130.32 54782.07 88888.00 2014-05-09 16:51:40.375 129 12467.67 130.35 54782.07 88888.00 2014-05-09 16:51:40.500 129 12467.67 130.32 54782.05 88888.00 2014-05-09 16:51:40.625 129 12467.62 130.32 54782.05 88888.00 2014-05-09 16:51:40.750 129 12467.67 130.32 54782.03 88888.00 2014-05-09 16:51:40.875 129 12467.70 130.32 54782.00 88888.00 2014-05-09 16:51:41.000 129 12467.73 130.32 54782.00 88888.00 2014-05-09 16:51:41.125 129 12467.67 130.32 54782.00 88888.00 2014-05-09 16:51:41.250 129 12467.67 130.32 54782.00 88888.00 2014-05-09 16:51:41.375 129 12467.73 130.35 54782.00 88888.00 2014-05-09 16:51:41.500 129 12467.73 130.35 54782.03 88888.00 2014-05-09 16:51:41.625 129 12467.73 130.32 54782.03 88888.00 2014-05-09 16:51:41.750 129 12467.73 130.32 54782.03 88888.00 2014-05-09 16:51:41.875 129 12467.67 130.35 54782.03 88888.00 2014-05-09 16:51:42.000 129 12467.62 130.32 54781.97 88888.00 2014-05-09 16:51:42.125 129 12467.62 130.35 54781.97 88888.00 2014-05-09 16:51:42.250 129 12467.62 130.30 54782.00 88888.00 2014-05-09 16:51:42.375 129 12467.65 130.30 54782.00 88888.00 2014-05-09 16:51:42.500 129 12467.70 130.32 54782.00 88888.00 2014-05-09 16:51:42.625 129 12467.65 130.32 54781.95 88888.00 2014-05-09 16:51:42.750 129 12467.65 130.35 54781.95 88888.00 2014-05-09 16:51:42.875 129 12467.60 130.38 54781.95 88888.00 2014-05-09 16:51:43.000 129 12467.58 130.35 54781.97 88888.00 2014-05-09 16:51:43.125 129 12467.67 130.35 54781.95 88888.00 2014-05-09 16:51:43.250 129 12467.62 130.30 54781.95 88888.00 2014-05-09 16:51:43.375 129 12467.60 130.35 54781.93 88888.00 2014-05-09 16:51:43.500 129 12467.58 130.38 54781.95 88888.00 2014-05-09 16:51:43.625 129 12467.55 130.35 54781.97 88888.00 2014-05-09 16:51:43.750 129 12467.55 130.35 54781.97 88888.00 2014-05-09 16:51:43.875 129 12467.58 130.35 54782.00 88888.00 2014-05-09 16:51:44.000 129 12467.62 130.32 54781.95 88888.00 2014-05-09 16:51:44.125 129 12467.67 130.35 54781.97 88888.00 2014-05-09 16:51:44.250 129 12467.62 130.35 54782.00 88888.00 2014-05-09 16:51:44.375 129 12467.62 130.35 54781.97 88888.00 2014-05-09 16:51:44.500 129 12467.60 130.32 54782.00 88888.00 2014-05-09 16:51:44.625 129 12467.60 130.32 54781.97 88888.00 2014-05-09 16:51:44.750 129 12467.65 130.35 54782.00 88888.00 2014-05-09 16:51:44.875 129 12467.60 130.35 54782.05 88888.00 2014-05-09 16:51:45.000 129 12467.58 130.38 54782.05 88888.00 2014-05-09 16:51:45.125 129 12467.52 130.40 54782.05 88888.00 2014-05-09 16:51:45.250 129 12467.45 130.35 54782.00 88888.00 2014-05-09 16:51:45.375 129 12467.45 130.35 54782.03 88888.00 2014-05-09 16:51:45.500 129 12467.48 130.38 54782.07 88888.00 2014-05-09 16:51:45.625 129 12467.50 130.40 54782.10 88888.00 2014-05-09 16:51:45.750 129 12467.48 130.40 54782.07 88888.00 2014-05-09 16:51:45.875 129 12467.50 130.38 54782.05 88888.00 2014-05-09 16:51:46.000 129 12467.48 130.40 54782.05 88888.00 2014-05-09 16:51:46.125 129 12467.50 130.43 54782.05 88888.00 2014-05-09 16:51:46.250 129 12467.52 130.43 54782.07 88888.00 2014-05-09 16:51:46.375 129 12467.58 130.43 54782.10 88888.00 2014-05-09 16:51:46.500 129 12467.60 130.45 54782.18 88888.00 2014-05-09 16:51:46.625 129 12467.60 130.45 54782.18 88888.00 2014-05-09 16:51:46.750 129 12467.55 130.43 54782.15 88888.00 2014-05-09 16:51:46.875 129 12467.48 130.45 54782.12 88888.00 2014-05-09 16:51:47.000 129 12467.45 130.45 54782.12 88888.00 2014-05-09 16:51:47.125 129 12467.50 130.47 54782.15 88888.00 2014-05-09 16:51:47.250 129 12467.50 130.45 54782.18 88888.00 2014-05-09 16:51:47.375 129 12467.48 130.50 54782.18 88888.00 2014-05-09 16:51:47.500 129 12467.45 130.53 54782.15 88888.00 2014-05-09 16:51:47.625 129 12467.50 130.50 54782.18 88888.00 2014-05-09 16:51:47.750 129 12467.50 130.45 54782.18 88888.00 2014-05-09 16:51:47.875 129 12467.45 130.47 54782.15 88888.00 2014-05-09 16:51:48.000 129 12467.42 130.50 54782.12 88888.00 2014-05-09 16:51:48.125 129 12467.45 130.53 54782.15 88888.00 2014-05-09 16:51:48.250 129 12467.42 130.50 54782.12 88888.00 2014-05-09 16:51:48.375 129 12467.48 130.55 54782.15 88888.00 2014-05-09 16:51:48.500 129 12467.48 130.57 54782.15 88888.00 2014-05-09 16:51:48.625 129 12467.42 130.57 54782.12 88888.00 2014-05-09 16:51:48.750 129 12467.38 130.57 54782.10 88888.00 2014-05-09 16:51:48.875 129 12467.35 130.55 54782.12 88888.00 2014-05-09 16:51:49.000 129 12467.35 130.60 54782.12 88888.00 2014-05-09 16:51:49.125 129 12467.35 130.57 54782.15 88888.00 2014-05-09 16:51:49.250 129 12467.38 130.57 54782.12 88888.00 2014-05-09 16:51:49.375 129 12467.40 130.57 54782.10 88888.00 2014-05-09 16:51:49.500 129 12467.33 130.57 54782.10 88888.00 2014-05-09 16:51:49.625 129 12467.33 130.65 54782.12 88888.00 2014-05-09 16:51:49.750 129 12467.33 130.62 54782.15 88888.00 2014-05-09 16:51:49.875 129 12467.35 130.65 54782.18 88888.00 2014-05-09 16:51:50.000 129 12467.35 130.68 54782.20 88888.00 2014-05-09 16:51:50.125 129 12467.30 130.62 54782.18 88888.00 2014-05-09 16:51:50.250 129 12467.25 130.68 54782.15 88888.00 2014-05-09 16:51:50.375 129 12467.23 130.68 54782.12 88888.00 2014-05-09 16:51:50.500 129 12467.23 130.68 54782.10 88888.00 2014-05-09 16:51:50.625 129 12467.23 130.70 54782.15 88888.00 2014-05-09 16:51:50.750 129 12467.23 130.72 54782.18 88888.00 2014-05-09 16:51:50.875 129 12467.20 130.70 54782.15 88888.00 2014-05-09 16:51:51.000 129 12467.15 130.68 54782.15 88888.00 2014-05-09 16:51:51.125 129 12467.12 130.70 54782.18 88888.00 2014-05-09 16:51:51.250 129 12467.10 130.70 54782.15 88888.00 2014-05-09 16:51:51.375 129 12467.15 130.78 54782.15 88888.00 2014-05-09 16:51:51.500 129 12467.10 130.78 54782.15 88888.00 2014-05-09 16:51:51.625 129 12467.05 130.75 54782.12 88888.00 2014-05-09 16:51:51.750 129 12467.02 130.75 54782.15 88888.00 2014-05-09 16:51:51.875 129 12467.00 130.75 54782.12 88888.00 2014-05-09 16:51:52.000 129 12467.00 130.78 54782.12 88888.00 2014-05-09 16:51:52.125 129 12466.98 130.85 54782.15 88888.00 2014-05-09 16:51:52.250 129 12467.05 130.85 54782.15 88888.00 2014-05-09 16:51:52.375 129 12467.08 130.88 54782.12 88888.00 2014-05-09 16:51:52.500 129 12467.02 130.85 54782.12 88888.00 2014-05-09 16:51:52.625 129 12467.02 130.85 54782.12 88888.00 2014-05-09 16:51:52.750 129 12467.08 130.88 54782.15 88888.00 2014-05-09 16:51:52.875 129 12466.95 130.93 54782.15 88888.00 2014-05-09 16:51:53.000 129 12466.88 130.88 54782.12 88888.00 2014-05-09 16:51:53.125 129 12466.90 130.88 54782.15 88888.00 2014-05-09 16:51:53.250 129 12466.90 130.88 54782.12 88888.00 2014-05-09 16:51:53.375 129 12466.98 130.93 54782.15 88888.00 2014-05-09 16:51:53.500 129 12466.95 130.97 54782.12 88888.00 2014-05-09 16:51:53.625 129 12466.95 130.97 54782.15 88888.00 2014-05-09 16:51:53.750 129 12466.95 131.00 54782.15 88888.00 2014-05-09 16:51:53.875 129 12467.00 131.00 54782.12 88888.00 2014-05-09 16:51:54.000 129 12466.95 130.97 54782.12 88888.00 2014-05-09 16:51:54.125 129 12466.83 130.93 54782.12 88888.00 2014-05-09 16:51:54.250 129 12466.80 130.97 54782.15 88888.00 2014-05-09 16:51:54.375 129 12466.83 131.00 54782.12 88888.00 2014-05-09 16:51:54.500 129 12466.85 131.03 54782.12 88888.00 2014-05-09 16:51:54.625 129 12466.85 131.05 54782.18 88888.00 2014-05-09 16:51:54.750 129 12466.85 131.05 54782.15 88888.00 2014-05-09 16:51:54.875 129 12466.88 131.07 54782.12 88888.00 2014-05-09 16:51:55.000 129 12466.83 131.07 54782.12 88888.00 2014-05-09 16:51:55.125 129 12466.77 131.07 54782.12 88888.00 2014-05-09 16:51:55.250 129 12466.73 131.07 54782.12 88888.00 2014-05-09 16:51:55.375 129 12466.80 131.07 54782.12 88888.00 2014-05-09 16:51:55.500 129 12466.83 131.07 54782.10 88888.00 2014-05-09 16:51:55.625 129 12466.80 131.10 54782.12 88888.00 2014-05-09 16:51:55.750 129 12466.83 131.12 54782.12 88888.00 2014-05-09 16:51:55.875 129 12466.90 131.12 54782.12 88888.00 2014-05-09 16:51:56.000 129 12466.88 131.12 54782.10 88888.00 2014-05-09 16:51:56.125 129 12466.73 131.10 54782.07 88888.00 2014-05-09 16:51:56.250 129 12466.67 131.12 54782.15 88888.00 2014-05-09 16:51:56.375 129 12466.75 131.18 54782.18 88888.00 2014-05-09 16:51:56.500 129 12466.73 131.15 54782.15 88888.00 2014-05-09 16:51:56.625 129 12466.75 131.18 54782.12 88888.00 2014-05-09 16:51:56.750 129 12466.75 131.22 54782.15 88888.00 2014-05-09 16:51:56.875 129 12466.73 131.22 54782.12 88888.00 2014-05-09 16:51:57.000 129 12466.73 131.22 54782.12 88888.00 2014-05-09 16:51:57.125 129 12466.73 131.22 54782.12 88888.00 2014-05-09 16:51:57.250 129 12466.67 131.22 54782.10 88888.00 2014-05-09 16:51:57.375 129 12466.67 131.20 54782.10 88888.00 2014-05-09 16:51:57.500 129 12466.65 131.25 54782.15 88888.00 2014-05-09 16:51:57.625 129 12466.62 131.25 54782.12 88888.00 2014-05-09 16:51:57.750 129 12466.60 131.25 54782.07 88888.00 2014-05-09 16:51:57.875 129 12466.65 131.28 54782.12 88888.00 2014-05-09 16:51:58.000 129 12466.70 131.28 54782.07 88888.00 2014-05-09 16:51:58.125 129 12466.73 131.28 54782.10 88888.00 2014-05-09 16:51:58.250 129 12466.65 131.28 54782.07 88888.00 2014-05-09 16:51:58.375 129 12466.62 131.28 54782.07 88888.00 2014-05-09 16:51:58.500 129 12466.65 131.28 54782.07 88888.00 2014-05-09 16:51:58.625 129 12466.70 131.32 54782.10 88888.00 2014-05-09 16:51:58.750 129 12466.65 131.32 54782.07 88888.00 2014-05-09 16:51:58.875 129 12466.62 131.35 54782.03 88888.00 2014-05-09 16:51:59.000 129 12466.62 131.38 54782.07 88888.00 2014-05-09 16:51:59.125 129 12466.62 131.35 54782.07 88888.00 2014-05-09 16:51:59.250 129 12466.62 131.38 54782.10 88888.00 2014-05-09 16:51:59.375 129 12466.62 131.40 54782.05 88888.00 2014-05-09 16:51:59.500 129 12466.58 131.43 54782.07 88888.00 2014-05-09 16:51:59.625 129 12466.60 131.43 54782.07 88888.00 2014-05-09 16:51:59.750 129 12466.62 131.45 54782.07 88888.00 2014-05-09 16:51:59.875 129 12466.65 131.45 54782.05 88888.00 2014-05-09 16:52:00.000 129 12466.60 131.45 54782.03 88888.00 2014-05-09 16:52:00.125 129 12466.58 131.45 54782.07 88888.00 2014-05-09 16:52:00.250 129 12466.58 131.47 54782.05 88888.00 2014-05-09 16:52:00.375 129 12466.65 131.50 54782.05 88888.00 2014-05-09 16:52:00.500 129 12466.67 131.53 54782.03 88888.00 2014-05-09 16:52:00.625 129 12466.60 131.53 54782.05 88888.00 2014-05-09 16:52:00.750 129 12466.60 131.55 54782.03 88888.00 2014-05-09 16:52:00.875 129 12466.62 131.53 54782.03 88888.00 2014-05-09 16:52:01.000 129 12466.65 131.53 54782.05 88888.00 2014-05-09 16:52:01.125 129 12466.67 131.57 54782.07 88888.00 2014-05-09 16:52:01.250 129 12466.65 131.57 54782.05 88888.00 2014-05-09 16:52:01.375 129 12466.62 131.60 54782.03 88888.00 2014-05-09 16:52:01.500 129 12466.60 131.60 54782.05 88888.00 2014-05-09 16:52:01.625 129 12466.65 131.60 54782.05 88888.00 2014-05-09 16:52:01.750 129 12466.70 131.60 54782.05 88888.00 2014-05-09 16:52:01.875 129 12466.70 131.62 54782.03 88888.00 2014-05-09 16:52:02.000 129 12466.65 131.60 54782.03 88888.00 2014-05-09 16:52:02.125 129 12466.65 131.65 54782.05 88888.00 2014-05-09 16:52:02.250 129 12466.55 131.65 54782.00 88888.00 2014-05-09 16:52:02.375 129 12466.50 131.65 54782.03 88888.00 2014-05-09 16:52:02.500 129 12466.48 131.65 54782.00 88888.00 2014-05-09 16:52:02.625 129 12466.50 131.62 54782.03 88888.00 2014-05-09 16:52:02.750 129 12466.58 131.65 54782.03 88888.00 2014-05-09 16:52:02.875 129 12466.60 131.65 54782.00 88888.00 2014-05-09 16:52:03.000 129 12466.55 131.68 54781.97 88888.00 2014-05-09 16:52:03.125 129 12466.48 131.72 54781.97 88888.00 2014-05-09 16:52:03.250 129 12466.45 131.72 54782.00 88888.00 2014-05-09 16:52:03.375 129 12466.48 131.78 54781.97 88888.00 2014-05-09 16:52:03.500 129 12466.50 131.78 54781.97 88888.00 2014-05-09 16:52:03.625 129 12466.42 131.75 54781.97 88888.00 2014-05-09 16:52:03.750 129 12466.38 131.72 54781.95 88888.00 2014-05-09 16:52:03.875 129 12466.42 131.78 54781.95 88888.00 2014-05-09 16:52:04.000 129 12466.40 131.75 54781.95 88888.00 2014-05-09 16:52:04.125 129 12466.38 131.75 54781.97 88888.00 2014-05-09 16:52:04.250 129 12466.35 131.75 54781.97 88888.00 2014-05-09 16:52:04.375 129 12466.38 131.78 54781.97 88888.00 2014-05-09 16:52:04.500 129 12466.35 131.80 54781.95 88888.00 2014-05-09 16:52:04.625 129 12466.30 131.80 54781.95 88888.00 2014-05-09 16:52:04.750 129 12466.33 131.80 54781.95 88888.00 2014-05-09 16:52:04.875 129 12466.33 131.82 54781.90 88888.00 2014-05-09 16:52:05.000 129 12466.30 131.88 54781.90 88888.00 2014-05-09 16:52:05.125 129 12466.30 131.88 54781.90 88888.00 2014-05-09 16:52:05.250 129 12466.27 131.85 54781.90 88888.00 2014-05-09 16:52:05.375 129 12466.38 131.85 54781.88 88888.00 2014-05-09 16:52:05.500 129 12466.35 131.88 54781.88 88888.00 2014-05-09 16:52:05.625 129 12466.40 131.88 54781.88 88888.00 2014-05-09 16:52:05.750 129 12466.42 131.88 54781.90 88888.00 2014-05-09 16:52:05.875 129 12466.38 131.88 54781.85 88888.00 2014-05-09 16:52:06.000 129 12466.33 131.85 54781.82 88888.00 2014-05-09 16:52:06.125 129 12466.33 131.85 54781.82 88888.00 2014-05-09 16:52:06.250 129 12466.30 131.88 54781.82 88888.00 2014-05-09 16:52:06.375 129 12466.38 131.90 54781.80 88888.00 2014-05-09 16:52:06.500 129 12466.42 131.90 54781.82 88888.00 2014-05-09 16:52:06.625 129 12466.42 131.90 54781.75 88888.00 2014-05-09 16:52:06.750 129 12466.35 131.90 54781.72 88888.00 2014-05-09 16:52:06.875 129 12466.33 131.90 54781.75 88888.00 2014-05-09 16:52:07.000 129 12466.35 131.93 54781.75 88888.00 2014-05-09 16:52:07.125 129 12466.35 131.95 54781.75 88888.00 2014-05-09 16:52:07.250 129 12466.35 131.90 54781.75 88888.00 2014-05-09 16:52:07.375 129 12466.35 131.93 54781.75 88888.00 2014-05-09 16:52:07.500 129 12466.33 131.97 54781.78 88888.00 2014-05-09 16:52:07.625 129 12466.30 132.00 54781.78 88888.00 2014-05-09 16:52:07.750 129 12466.30 132.00 54781.78 88888.00 2014-05-09 16:52:07.875 129 12466.27 131.97 54781.75 88888.00 2014-05-09 16:52:08.000 129 12466.33 132.00 54781.75 88888.00 2014-05-09 16:52:08.125 129 12466.35 132.00 54781.75 88888.00 2014-05-09 16:52:08.250 129 12466.30 131.97 54781.72 88888.00 2014-05-09 16:52:08.375 129 12466.38 132.00 54781.70 88888.00 2014-05-09 16:52:08.500 129 12466.35 132.00 54781.68 88888.00 2014-05-09 16:52:08.625 129 12466.33 132.00 54781.78 88888.00 2014-05-09 16:52:08.750 129 12466.33 132.03 54781.75 88888.00 2014-05-09 16:52:08.875 129 12466.33 132.05 54781.75 88888.00 2014-05-09 16:52:09.000 129 12466.33 132.00 54781.75 88888.00 2014-05-09 16:52:09.125 129 12466.33 132.03 54781.75 88888.00 2014-05-09 16:52:09.250 129 12466.27 132.05 54781.75 88888.00 2014-05-09 16:52:09.375 129 12466.38 132.07 54781.78 88888.00 2014-05-09 16:52:09.500 129 12466.35 132.05 54781.78 88888.00 2014-05-09 16:52:09.625 129 12466.35 132.07 54781.75 88888.00 2014-05-09 16:52:09.750 129 12466.35 132.10 54781.75 88888.00 2014-05-09 16:52:09.875 129 12466.38 132.10 54781.75 88888.00 2014-05-09 16:52:10.000 129 12466.38 132.10 54781.80 88888.00 2014-05-09 16:52:10.125 129 12466.38 132.12 54781.88 88888.00 2014-05-09 16:52:10.250 129 12466.35 132.15 54781.88 88888.00 2014-05-09 16:52:10.375 129 12466.38 132.20 54781.85 88888.00 2014-05-09 16:52:10.500 129 12466.33 132.18 54781.80 88888.00 2014-05-09 16:52:10.625 129 12466.30 132.10 54781.80 88888.00 2014-05-09 16:52:10.750 129 12466.33 132.12 54781.82 88888.00 2014-05-09 16:52:10.875 129 12466.33 132.15 54781.80 88888.00 2014-05-09 16:52:11.000 129 12466.35 132.18 54781.78 88888.00 2014-05-09 16:52:11.125 129 12466.33 132.20 54781.80 88888.00 2014-05-09 16:52:11.250 129 12466.27 132.15 54781.80 88888.00 2014-05-09 16:52:11.375 129 12466.27 132.18 54781.82 88888.00 2014-05-09 16:52:11.500 129 12466.25 132.20 54781.85 88888.00 2014-05-09 16:52:11.625 129 12466.33 132.22 54781.82 88888.00 2014-05-09 16:52:11.750 129 12466.38 132.20 54781.80 88888.00 2014-05-09 16:52:11.875 129 12466.30 132.20 54781.78 88888.00 2014-05-09 16:52:12.000 129 12466.27 132.22 54781.78 88888.00 2014-05-09 16:52:12.125 129 12466.27 132.25 54781.82 88888.00 2014-05-09 16:52:12.250 129 12466.30 132.28 54781.80 88888.00 2014-05-09 16:52:12.375 129 12466.38 132.30 54781.78 88888.00 2014-05-09 16:52:12.500 129 12466.33 132.28 54781.78 88888.00 2014-05-09 16:52:12.625 129 12466.30 132.28 54781.75 88888.00 2014-05-09 16:52:12.750 129 12466.23 132.25 54781.75 88888.00 2014-05-09 16:52:12.875 129 12466.23 132.28 54781.78 88888.00 2014-05-09 16:52:13.000 129 12466.30 132.30 54781.75 88888.00 2014-05-09 16:52:13.125 129 12466.33 132.30 54781.75 88888.00 2014-05-09 16:52:13.250 129 12466.30 132.28 54781.75 88888.00 2014-05-09 16:52:13.375 129 12466.27 132.32 54781.75 88888.00 2014-05-09 16:52:13.500 129 12466.27 132.32 54781.75 88888.00 2014-05-09 16:52:13.625 129 12466.25 132.32 54781.75 88888.00 2014-05-09 16:52:13.750 129 12466.25 132.35 54781.75 88888.00 2014-05-09 16:52:13.875 129 12466.33 132.35 54781.75 88888.00 2014-05-09 16:52:14.000 129 12466.33 132.32 54781.75 88888.00 2014-05-09 16:52:14.125 129 12466.25 132.32 54781.75 88888.00 2014-05-09 16:52:14.250 129 12466.23 132.30 54781.72 88888.00 2014-05-09 16:52:14.375 129 12466.35 132.32 54781.75 88888.00 2014-05-09 16:52:14.500 129 12466.38 132.38 54781.75 88888.00 2014-05-09 16:52:14.625 129 12466.35 132.38 54781.75 88888.00 2014-05-09 16:52:14.750 129 12466.35 132.38 54781.72 88888.00 2014-05-09 16:52:14.875 129 12466.35 132.38 54781.75 88888.00 2014-05-09 16:52:15.000 129 12466.35 132.38 54781.72 88888.00 2014-05-09 16:52:15.125 129 12466.38 132.38 54781.72 88888.00 2014-05-09 16:52:15.250 129 12466.33 132.35 54781.72 88888.00 2014-05-09 16:52:15.375 129 12466.30 132.38 54781.72 88888.00 2014-05-09 16:52:15.500 129 12466.27 132.43 54781.70 88888.00 2014-05-09 16:52:15.625 129 12466.27 132.40 54781.70 88888.00 2014-05-09 16:52:15.750 129 12466.30 132.38 54781.70 88888.00 2014-05-09 16:52:15.875 129 12466.30 132.38 54781.70 88888.00 2014-05-09 16:52:16.000 129 12466.27 132.43 54781.72 88888.00 2014-05-09 16:52:16.125 129 12466.23 132.47 54781.72 88888.00 2014-05-09 16:52:16.250 129 12466.25 132.45 54781.72 88888.00 2014-05-09 16:52:16.375 129 12466.33 132.47 54781.70 88888.00 2014-05-09 16:52:16.500 129 12466.30 132.45 54781.70 88888.00 2014-05-09 16:52:16.625 129 12466.25 132.43 54781.68 88888.00 2014-05-09 16:52:16.750 129 12466.25 132.43 54781.68 88888.00 2014-05-09 16:52:16.875 129 12466.27 132.45 54781.70 88888.00 2014-05-09 16:52:17.000 129 12466.27 132.45 54781.68 88888.00 2014-05-09 16:52:17.125 129 12466.25 132.43 54781.65 88888.00 2014-05-09 16:52:17.250 129 12466.27 132.45 54781.65 88888.00 2014-05-09 16:52:17.375 129 12466.25 132.47 54781.68 88888.00 2014-05-09 16:52:17.500 129 12466.20 132.50 54781.68 88888.00 2014-05-09 16:52:17.625 129 12466.25 132.53 54781.68 88888.00 2014-05-09 16:52:17.750 129 12466.27 132.47 54781.62 88888.00 2014-05-09 16:52:17.875 129 12466.27 132.47 54781.65 88888.00 2014-05-09 16:52:18.000 129 12466.30 132.47 54781.65 88888.00 2014-05-09 16:52:18.125 129 12466.30 132.53 54781.65 88888.00 2014-05-09 16:52:18.250 129 12466.25 132.50 54781.65 88888.00 2014-05-09 16:52:18.375 129 12466.27 132.50 54781.62 88888.00 2014-05-09 16:52:18.500 129 12466.27 132.53 54781.65 88888.00 2014-05-09 16:52:18.625 129 12466.27 132.53 54781.65 88888.00 2014-05-09 16:52:18.750 129 12466.25 132.50 54781.65 88888.00 2014-05-09 16:52:18.875 129 12466.27 132.53 54781.65 88888.00 2014-05-09 16:52:19.000 129 12466.35 132.53 54781.62 88888.00 2014-05-09 16:52:19.125 129 12466.38 132.50 54781.62 88888.00 2014-05-09 16:52:19.250 129 12466.33 132.47 54781.62 88888.00 2014-05-09 16:52:19.375 129 12466.33 132.47 54781.57 88888.00 2014-05-09 16:52:19.500 129 12466.27 132.50 54781.57 88888.00 2014-05-09 16:52:19.625 129 12466.25 132.47 54781.57 88888.00 2014-05-09 16:52:19.750 129 12466.23 132.45 54781.57 88888.00 2014-05-09 16:52:19.875 129 12466.27 132.47 54781.60 88888.00 2014-05-09 16:52:20.000 129 12466.33 132.53 54781.57 88888.00 2014-05-09 16:52:20.125 129 12466.38 132.53 54781.60 88888.00 2014-05-09 16:52:20.250 129 12466.30 132.50 54781.57 88888.00 2014-05-09 16:52:20.375 129 12466.30 132.50 54781.57 88888.00 2014-05-09 16:52:20.500 129 12466.27 132.53 54781.57 88888.00 2014-05-09 16:52:20.625 129 12466.33 132.53 54781.60 88888.00 2014-05-09 16:52:20.750 129 12466.33 132.53 54781.60 88888.00 2014-05-09 16:52:20.875 129 12466.25 132.47 54781.57 88888.00 2014-05-09 16:52:21.000 129 12466.30 132.47 54781.57 88888.00 2014-05-09 16:52:21.125 129 12466.30 132.53 54781.57 88888.00 2014-05-09 16:52:21.250 129 12466.25 132.53 54781.57 88888.00 2014-05-09 16:52:21.375 129 12466.25 132.53 54781.57 88888.00 2014-05-09 16:52:21.500 129 12466.23 132.47 54781.60 88888.00 2014-05-09 16:52:21.625 129 12466.30 132.53 54781.62 88888.00 2014-05-09 16:52:21.750 129 12466.33 132.53 54781.57 88888.00 2014-05-09 16:52:21.875 129 12466.35 132.50 54781.57 88888.00 2014-05-09 16:52:22.000 129 12466.40 132.50 54781.55 88888.00 2014-05-09 16:52:22.125 129 12466.40 132.50 54781.55 88888.00 2014-05-09 16:52:22.250 129 12466.38 132.50 54781.55 88888.00 2014-05-09 16:52:22.375 129 12466.40 132.53 54781.53 88888.00 2014-05-09 16:52:22.500 129 12466.38 132.57 54781.55 88888.00 2014-05-09 16:52:22.625 129 12466.33 132.55 54781.55 88888.00 2014-05-09 16:52:22.750 129 12466.33 132.53 54781.55 88888.00 2014-05-09 16:52:22.875 129 12466.30 132.50 54781.53 88888.00 2014-05-09 16:52:23.000 129 12466.38 132.55 54781.53 88888.00 2014-05-09 16:52:23.125 129 12466.40 132.62 54781.60 88888.00 2014-05-09 16:52:23.250 129 12466.38 132.57 54781.65 88888.00 2014-05-09 16:52:23.375 129 12466.42 132.55 54781.60 88888.00 2014-05-09 16:52:23.500 129 12466.42 132.55 54781.55 88888.00 2014-05-09 16:52:23.625 129 12466.42 132.53 54781.55 88888.00 2014-05-09 16:52:23.750 129 12466.45 132.53 54781.57 88888.00 2014-05-09 16:52:23.875 129 12466.45 132.53 54781.55 88888.00 2014-05-09 16:52:24.000 129 12466.48 132.53 54781.57 88888.00 2014-05-09 16:52:24.125 129 12466.45 132.50 54781.55 88888.00 2014-05-09 16:52:24.250 129 12466.40 132.53 54781.53 88888.00 2014-05-09 16:52:24.375 129 12466.40 132.53 54781.53 88888.00 2014-05-09 16:52:24.500 129 12466.38 132.50 54781.53 88888.00 2014-05-09 16:52:24.625 129 12466.42 132.53 54781.55 88888.00 2014-05-09 16:52:24.750 129 12466.50 132.57 54781.55 88888.00 2014-05-09 16:52:24.875 129 12466.48 132.57 54781.55 88888.00 2014-05-09 16:52:25.000 129 12466.48 132.60 54781.53 88888.00 2014-05-09 16:52:25.125 129 12466.48 132.60 54781.53 88888.00 2014-05-09 16:52:25.250 129 12466.40 132.55 54781.53 88888.00 2014-05-09 16:52:25.375 129 12466.35 132.53 54781.50 88888.00 2014-05-09 16:52:25.500 129 12466.35 132.55 54781.50 88888.00 2014-05-09 16:52:25.625 129 12466.42 132.53 54781.50 88888.00 2014-05-09 16:52:25.750 129 12466.45 132.53 54781.53 88888.00 2014-05-09 16:52:25.875 129 12466.45 132.53 54781.53 88888.00 2014-05-09 16:52:26.000 129 12466.40 132.53 54781.47 88888.00 2014-05-09 16:52:26.125 129 12466.38 132.55 54781.50 88888.00 2014-05-09 16:52:26.250 129 12466.35 132.55 54781.50 88888.00 2014-05-09 16:52:26.375 129 12466.48 132.57 54781.47 88888.00 2014-05-09 16:52:26.500 129 12466.48 132.57 54781.50 88888.00 2014-05-09 16:52:26.625 129 12466.42 132.53 54781.50 88888.00 2014-05-09 16:52:26.750 129 12466.38 132.53 54781.47 88888.00 2014-05-09 16:52:26.875 129 12466.40 132.53 54781.50 88888.00 2014-05-09 16:52:27.000 129 12466.40 132.53 54781.47 88888.00 2014-05-09 16:52:27.125 129 12466.40 132.53 54781.47 88888.00 2014-05-09 16:52:27.250 129 12466.40 132.53 54781.50 88888.00 2014-05-09 16:52:27.375 129 12466.40 132.57 54781.50 88888.00 2014-05-09 16:52:27.500 129 12466.40 132.55 54781.47 88888.00 2014-05-09 16:52:27.625 129 12466.48 132.55 54781.47 88888.00 2014-05-09 16:52:27.750 129 12466.48 132.55 54781.47 88888.00 2014-05-09 16:52:27.875 129 12466.42 132.55 54781.45 88888.00 2014-05-09 16:52:28.000 129 12466.40 132.53 54781.47 88888.00 2014-05-09 16:52:28.125 129 12466.40 132.55 54781.47 88888.00 2014-05-09 16:52:28.250 129 12466.40 132.53 54781.45 88888.00 2014-05-09 16:52:28.375 129 12466.40 132.53 54781.43 88888.00 2014-05-09 16:52:28.500 129 12466.38 132.55 54781.40 88888.00 2014-05-09 16:52:28.625 129 12466.45 132.55 54781.38 88888.00 2014-05-09 16:52:28.750 129 12466.42 132.55 54781.38 88888.00 2014-05-09 16:52:28.875 129 12466.38 132.57 54781.35 88888.00 2014-05-09 16:52:29.000 129 12466.33 132.55 54781.32 88888.00 2014-05-09 16:52:29.125 129 12466.33 132.53 54781.35 88888.00 2014-05-09 16:52:29.250 129 12466.35 132.57 54781.38 88888.00 2014-05-09 16:52:29.375 129 12466.40 132.60 54781.35 88888.00 2014-05-09 16:52:29.500 129 12466.42 132.55 54781.32 88888.00 2014-05-09 16:52:29.625 129 12466.45 132.53 54781.30 88888.00 2014-05-09 16:52:29.750 129 12466.45 132.53 54781.30 88888.00 2014-05-09 16:52:29.875 129 12466.45 132.50 54781.28 88888.00 2014-05-09 16:52:30.000 129 12466.45 132.53 54781.25 88888.00 2014-05-09 16:52:30.125 129 12466.45 132.57 54781.22 88888.00 2014-05-09 16:52:30.250 129 12466.45 132.55 54781.28 88888.00 2014-05-09 16:52:30.375 129 12466.48 132.53 54781.22 88888.00 2014-05-09 16:52:30.500 129 12466.42 132.50 54781.22 88888.00 2014-05-09 16:52:30.625 129 12466.50 132.57 54781.28 88888.00 2014-05-09 16:52:30.750 129 12466.45 132.57 54781.22 88888.00 2014-05-09 16:52:30.875 129 12466.38 132.57 54781.22 88888.00 2014-05-09 16:52:31.000 129 12466.33 132.60 54781.22 88888.00 2014-05-09 16:52:31.125 129 12466.38 132.57 54781.22 88888.00 2014-05-09 16:52:31.250 129 12466.42 132.53 54781.18 88888.00 2014-05-09 16:52:31.375 129 12466.42 132.53 54781.15 88888.00 2014-05-09 16:52:31.500 129 12466.40 132.55 54781.18 88888.00 2014-05-09 16:52:31.625 129 12466.42 132.57 54781.22 88888.00 2014-05-09 16:52:31.750 129 12466.40 132.57 54781.20 88888.00 2014-05-09 16:52:31.875 129 12466.45 132.53 54781.20 88888.00 2014-05-09 16:52:32.000 129 12466.48 132.53 54781.18 88888.00 2014-05-09 16:52:32.125 129 12466.48 132.53 54781.18 88888.00 2014-05-09 16:52:32.250 129 12466.45 132.53 54781.20 88888.00 2014-05-09 16:52:32.375 129 12466.42 132.50 54781.18 88888.00 2014-05-09 16:52:32.500 129 12466.38 132.50 54781.15 88888.00 2014-05-09 16:52:32.625 129 12466.42 132.53 54781.18 88888.00 2014-05-09 16:52:32.750 129 12466.45 132.55 54781.22 88888.00 2014-05-09 16:52:32.875 129 12466.42 132.57 54781.22 88888.00 2014-05-09 16:52:33.000 129 12466.42 132.55 54781.22 88888.00 2014-05-09 16:52:33.125 129 12466.42 132.53 54781.25 88888.00 2014-05-09 16:52:33.250 129 12466.40 132.53 54781.28 88888.00 2014-05-09 16:52:33.375 129 12466.42 132.55 54781.25 88888.00 2014-05-09 16:52:33.500 129 12466.42 132.55 54781.28 88888.00 2014-05-09 16:52:33.625 129 12466.40 132.53 54781.25 88888.00 2014-05-09 16:52:33.750 129 12466.40 132.47 54781.22 88888.00 2014-05-09 16:52:33.875 129 12466.38 132.50 54781.22 88888.00 2014-05-09 16:52:34.000 129 12466.40 132.53 54781.28 88888.00 2014-05-09 16:52:34.125 129 12466.48 132.55 54781.32 88888.00 2014-05-09 16:52:34.250 129 12466.48 132.55 54781.32 88888.00 2014-05-09 16:52:34.375 129 12466.52 132.55 54781.35 88888.00 2014-05-09 16:52:34.500 129 12466.45 132.55 54781.32 88888.00 2014-05-09 16:52:34.625 129 12466.45 132.53 54781.30 88888.00 2014-05-09 16:52:34.750 129 12466.45 132.47 54781.28 88888.00 2014-05-09 16:52:34.875 129 12466.48 132.50 54781.30 88888.00 2014-05-09 16:52:35.000 129 12466.48 132.53 54781.30 88888.00 2014-05-09 16:52:35.125 129 12466.48 132.55 54781.32 88888.00 2014-05-09 16:52:35.250 129 12466.45 132.55 54781.32 88888.00 2014-05-09 16:52:35.375 129 12466.48 132.57 54781.32 88888.00 2014-05-09 16:52:35.500 129 12466.45 132.60 54781.30 88888.00 2014-05-09 16:52:35.625 129 12466.40 132.57 54781.28 88888.00 2014-05-09 16:52:35.750 129 12466.40 132.57 54781.25 88888.00 2014-05-09 16:52:35.875 129 12466.42 132.57 54781.28 88888.00 2014-05-09 16:52:36.000 129 12466.45 132.53 54781.25 88888.00 2014-05-09 16:52:36.125 129 12466.45 132.53 54781.25 88888.00 2014-05-09 16:52:36.250 129 12466.40 132.53 54781.28 88888.00 2014-05-09 16:52:36.375 129 12466.45 132.55 54781.28 88888.00 2014-05-09 16:52:36.500 129 12466.48 132.57 54781.28 88888.00 2014-05-09 16:52:36.625 129 12466.50 132.57 54781.28 88888.00 2014-05-09 16:52:36.750 129 12466.48 132.57 54781.28 88888.00 2014-05-09 16:52:36.875 129 12466.55 132.60 54781.25 88888.00 2014-05-09 16:52:37.000 129 12466.50 132.57 54781.25 88888.00 2014-05-09 16:52:37.125 129 12466.48 132.53 54781.25 88888.00 2014-05-09 16:52:37.250 129 12466.52 132.50 54781.22 88888.00 2014-05-09 16:52:37.375 129 12466.55 132.55 54781.22 88888.00 2014-05-09 16:52:37.500 129 12466.50 132.53 54781.20 88888.00 2014-05-09 16:52:37.625 129 12466.48 132.53 54781.20 88888.00 2014-05-09 16:52:37.750 129 12466.50 132.53 54781.22 88888.00 2014-05-09 16:52:37.875 129 12466.55 132.57 54781.22 88888.00 2014-05-09 16:52:38.000 129 12466.55 132.55 54781.22 88888.00 2014-05-09 16:52:38.125 129 12466.52 132.55 54781.20 88888.00 2014-05-09 16:52:38.250 129 12466.52 132.50 54781.20 88888.00 2014-05-09 16:52:38.375 129 12466.60 132.50 54781.20 88888.00 2014-05-09 16:52:38.500 129 12466.58 132.47 54781.20 88888.00 2014-05-09 16:52:38.625 129 12466.60 132.50 54781.20 88888.00 2014-05-09 16:52:38.750 129 12466.62 132.50 54781.22 88888.00 2014-05-09 16:52:38.875 129 12466.58 132.50 54781.22 88888.00 2014-05-09 16:52:39.000 129 12466.58 132.50 54781.20 88888.00 2014-05-09 16:52:39.125 129 12466.62 132.53 54781.20 88888.00 2014-05-09 16:52:39.250 129 12466.62 132.53 54781.20 88888.00 2014-05-09 16:52:39.375 129 12466.60 132.50 54781.20 88888.00 2014-05-09 16:52:39.500 129 12466.60 132.50 54781.22 88888.00 2014-05-09 16:52:39.625 129 12466.70 132.50 54781.20 88888.00 2014-05-09 16:52:39.750 129 12466.67 132.53 54781.20 88888.00 2014-05-09 16:52:39.875 129 12466.60 132.50 54781.20 88888.00 2014-05-09 16:52:40.000 129 12466.55 132.50 54781.18 88888.00 2014-05-09 16:52:40.125 129 12466.60 132.53 54781.20 88888.00 2014-05-09 16:52:40.250 129 12466.60 132.53 54781.20 88888.00 2014-05-09 16:52:40.375 129 12466.55 132.53 54781.20 88888.00 2014-05-09 16:52:40.500 129 12466.52 132.50 54781.22 88888.00 2014-05-09 16:52:40.625 129 12466.52 132.50 54781.25 88888.00 2014-05-09 16:52:40.750 129 12466.52 132.50 54781.22 88888.00 2014-05-09 16:52:40.875 129 12466.55 132.50 54781.20 88888.00 2014-05-09 16:52:41.000 129 12466.62 132.53 54781.20 88888.00 2014-05-09 16:52:41.125 129 12466.62 132.53 54781.20 88888.00 2014-05-09 16:52:41.250 129 12466.50 132.45 54781.15 88888.00 2014-05-09 16:52:41.375 129 12466.52 132.50 54781.15 88888.00 2014-05-09 16:52:41.500 129 12466.52 132.50 54781.15 88888.00 2014-05-09 16:52:41.625 129 12466.50 132.47 54781.12 88888.00 2014-05-09 16:52:41.750 129 12466.52 132.47 54781.12 88888.00 2014-05-09 16:52:41.875 129 12466.52 132.50 54781.12 88888.00 2014-05-09 16:52:42.000 129 12466.52 132.50 54781.12 88888.00 2014-05-09 16:52:42.125 129 12466.50 132.43 54781.12 88888.00 2014-05-09 16:52:42.250 129 12466.48 132.43 54781.10 88888.00 2014-05-09 16:52:42.375 129 12466.52 132.43 54781.12 88888.00 2014-05-09 16:52:42.500 129 12466.48 132.45 54781.12 88888.00 2014-05-09 16:52:42.625 129 12466.52 132.43 54781.12 88888.00 2014-05-09 16:52:42.750 129 12466.62 132.45 54781.12 88888.00 2014-05-09 16:52:42.875 129 12466.62 132.45 54781.15 88888.00 2014-05-09 16:52:43.000 129 12466.58 132.43 54781.12 88888.00 2014-05-09 16:52:43.125 129 12466.52 132.43 54781.15 88888.00 2014-05-09 16:52:43.250 129 12466.50 132.43 54781.15 88888.00 2014-05-09 16:52:43.375 129 12466.50 132.43 54781.10 88888.00 2014-05-09 16:52:43.500 129 12466.50 132.40 54781.07 88888.00 2014-05-09 16:52:43.625 129 12466.50 132.38 54781.07 88888.00 2014-05-09 16:52:43.750 129 12466.48 132.38 54781.10 88888.00 2014-05-09 16:52:43.875 129 12466.45 132.38 54781.15 88888.00 2014-05-09 16:52:44.000 129 12466.48 132.43 54781.15 88888.00 2014-05-09 16:52:44.125 129 12466.48 132.43 54781.15 88888.00 2014-05-09 16:52:44.250 129 12466.45 132.40 54781.12 88888.00 2014-05-09 16:52:44.375 129 12466.48 132.35 54781.12 88888.00 2014-05-09 16:52:44.500 129 12466.50 132.40 54781.12 88888.00 2014-05-09 16:52:44.625 129 12466.50 132.40 54781.12 88888.00 2014-05-09 16:52:44.750 129 12466.45 132.38 54781.12 88888.00 2014-05-09 16:52:44.875 129 12466.48 132.35 54781.12 88888.00 2014-05-09 16:52:45.000 129 12466.52 132.38 54781.12 88888.00 2014-05-09 16:52:45.125 129 12466.55 132.38 54781.12 88888.00 2014-05-09 16:52:45.250 129 12466.52 132.35 54781.12 88888.00 2014-05-09 16:52:45.375 129 12466.52 132.35 54781.12 88888.00 2014-05-09 16:52:45.500 129 12466.48 132.38 54781.12 88888.00 2014-05-09 16:52:45.625 129 12466.48 132.38 54781.15 88888.00 2014-05-09 16:52:45.750 129 12466.45 132.38 54781.10 88888.00 2014-05-09 16:52:45.875 129 12466.52 132.38 54781.10 88888.00 2014-05-09 16:52:46.000 129 12466.58 132.38 54781.12 88888.00 2014-05-09 16:52:46.125 129 12466.58 132.35 54781.12 88888.00 2014-05-09 16:52:46.250 129 12466.58 132.30 54781.12 88888.00 2014-05-09 16:52:46.375 129 12466.60 132.35 54781.12 88888.00 2014-05-09 16:52:46.500 129 12466.60 132.35 54781.15 88888.00 2014-05-09 16:52:46.625 129 12466.65 132.35 54781.15 88888.00 2014-05-09 16:52:46.750 129 12466.65 132.32 54781.12 88888.00 2014-05-09 16:52:46.875 129 12466.62 132.32 54781.10 88888.00 2014-05-09 16:52:47.000 129 12466.60 132.32 54781.07 88888.00 2014-05-09 16:52:47.125 129 12466.62 132.32 54781.10 88888.00 2014-05-09 16:52:47.250 129 12466.62 132.32 54781.12 88888.00 2014-05-09 16:52:47.375 129 12466.60 132.30 54781.12 88888.00 2014-05-09 16:52:47.500 129 12466.58 132.30 54781.12 88888.00 2014-05-09 16:52:47.625 129 12466.58 132.32 54781.15 88888.00 2014-05-09 16:52:47.750 129 12466.60 132.35 54781.12 88888.00 2014-05-09 16:52:47.875 129 12466.65 132.35 54781.12 88888.00 2014-05-09 16:52:48.000 129 12466.60 132.32 54781.07 88888.00 2014-05-09 16:52:48.125 129 12466.55 132.30 54781.12 88888.00 2014-05-09 16:52:48.250 129 12466.55 132.30 54781.12 88888.00 2014-05-09 16:52:48.375 129 12466.60 132.28 54781.10 88888.00 2014-05-09 16:52:48.500 129 12466.62 132.30 54781.07 88888.00 2014-05-09 16:52:48.625 129 12466.58 132.25 54781.10 88888.00 2014-05-09 16:52:48.750 129 12466.62 132.28 54781.12 88888.00 2014-05-09 16:52:48.875 129 12466.60 132.28 54781.12 88888.00 2014-05-09 16:52:49.000 129 12466.67 132.25 54781.12 88888.00 2014-05-09 16:52:49.125 129 12466.73 132.25 54781.15 88888.00 2014-05-09 16:52:49.250 129 12466.65 132.20 54781.12 88888.00 2014-05-09 16:52:49.375 129 12466.67 132.22 54781.07 88888.00 2014-05-09 16:52:49.500 129 12466.67 132.20 54781.12 88888.00 2014-05-09 16:52:49.625 129 12466.67 132.20 54781.12 88888.00 2014-05-09 16:52:49.750 129 12466.75 132.20 54781.07 88888.00 2014-05-09 16:52:49.875 129 12466.67 132.20 54781.05 88888.00 2014-05-09 16:52:50.000 129 12466.67 132.20 54781.05 88888.00 2014-05-09 16:52:50.125 129 12466.77 132.25 54781.07 88888.00 2014-05-09 16:52:50.250 129 12466.73 132.22 54781.07 88888.00 2014-05-09 16:52:50.375 129 12466.75 132.22 54781.05 88888.00 2014-05-09 16:52:50.500 129 12466.73 132.20 54781.05 88888.00 2014-05-09 16:52:50.625 129 12466.65 132.22 54781.05 88888.00 2014-05-09 16:52:50.750 129 12466.65 132.22 54781.07 88888.00 2014-05-09 16:52:50.875 129 12466.67 132.25 54781.12 88888.00 2014-05-09 16:52:51.000 129 12466.70 132.22 54781.10 88888.00 2014-05-09 16:52:51.125 129 12466.70 132.20 54781.07 88888.00 2014-05-09 16:52:51.250 129 12466.67 132.20 54781.07 88888.00 2014-05-09 16:52:51.375 129 12466.65 132.20 54781.05 88888.00 2014-05-09 16:52:51.500 129 12466.65 132.20 54781.07 88888.00 2014-05-09 16:52:51.625 129 12466.73 132.22 54781.07 88888.00 2014-05-09 16:52:51.750 129 12466.73 132.20 54781.07 88888.00 2014-05-09 16:52:51.875 129 12466.60 132.22 54781.07 88888.00 2014-05-09 16:52:52.000 129 12466.62 132.22 54781.05 88888.00 2014-05-09 16:52:52.125 129 12466.70 132.22 54781.07 88888.00 2014-05-09 16:52:52.250 129 12466.70 132.20 54781.12 88888.00 2014-05-09 16:52:52.375 129 12466.73 132.20 54781.07 88888.00 2014-05-09 16:52:52.500 129 12466.67 132.22 54781.05 88888.00 2014-05-09 16:52:52.625 129 12466.70 132.20 54781.03 88888.00 2014-05-09 16:52:52.750 129 12466.73 132.18 54781.00 88888.00 2014-05-09 16:52:52.875 129 12466.80 132.20 54780.97 88888.00 2014-05-09 16:52:53.000 129 12466.80 132.18 54780.97 88888.00 2014-05-09 16:52:53.125 129 12466.80 132.18 54780.97 88888.00 2014-05-09 16:52:53.250 129 12466.73 132.18 54781.00 88888.00 2014-05-09 16:52:53.375 129 12466.65 132.20 54781.00 88888.00 2014-05-09 16:52:53.500 129 12466.60 132.18 54780.97 88888.00 2014-05-09 16:52:53.625 129 12466.62 132.15 54780.97 88888.00 2014-05-09 16:52:53.750 129 12466.67 132.15 54780.95 88888.00 2014-05-09 16:52:53.875 129 12466.77 132.18 54780.97 88888.00 2014-05-09 16:52:54.000 129 12466.73 132.18 54780.95 88888.00 2014-05-09 16:52:54.125 129 12466.65 132.25 54781.00 88888.00 2014-05-09 16:52:54.250 129 12466.62 132.22 54780.97 88888.00 2014-05-09 16:52:54.375 129 12466.73 132.22 54781.00 88888.00 2014-05-09 16:52:54.500 129 12466.70 132.20 54780.95 88888.00 2014-05-09 16:52:54.625 129 12466.67 132.18 54780.95 88888.00 2014-05-09 16:52:54.750 129 12466.67 132.18 54780.90 88888.00 2014-05-09 16:52:54.875 129 12466.67 132.18 54780.90 88888.00 2014-05-09 16:52:55.000 129 12466.67 132.20 54780.90 88888.00 2014-05-09 16:52:55.125 129 12466.67 132.18 54780.93 88888.00 2014-05-09 16:52:55.250 129 12466.67 132.15 54780.95 88888.00 2014-05-09 16:52:55.375 129 12466.73 132.20 54780.93 88888.00 2014-05-09 16:52:55.500 129 12466.73 132.20 54780.90 88888.00 2014-05-09 16:52:55.625 129 12466.75 132.15 54780.90 88888.00 2014-05-09 16:52:55.750 129 12466.73 132.15 54780.90 88888.00 2014-05-09 16:52:55.875 129 12466.70 132.15 54780.90 88888.00 2014-05-09 16:52:56.000 129 12466.70 132.15 54780.90 88888.00 2014-05-09 16:52:56.125 129 12466.73 132.18 54780.95 88888.00 2014-05-09 16:52:56.250 129 12466.77 132.20 54780.95 88888.00 2014-05-09 16:52:56.375 129 12466.80 132.22 54780.95 88888.00 2014-05-09 16:52:56.500 129 12466.67 132.22 54780.97 88888.00 2014-05-09 16:52:56.625 129 12466.62 132.20 54781.03 88888.00 2014-05-09 16:52:56.750 129 12466.65 132.20 54780.97 88888.00 2014-05-09 16:52:56.875 129 12466.67 132.20 54781.00 88888.00 2014-05-09 16:52:57.000 129 12466.70 132.18 54780.97 88888.00 2014-05-09 16:52:57.125 129 12466.73 132.18 54780.97 88888.00 2014-05-09 16:52:57.250 129 12466.70 132.20 54781.00 88888.00 2014-05-09 16:52:57.375 129 12466.75 132.22 54781.03 88888.00 2014-05-09 16:52:57.500 129 12466.75 132.22 54781.03 88888.00 2014-05-09 16:52:57.625 129 12466.73 132.15 54781.05 88888.00 2014-05-09 16:52:57.750 129 12466.70 132.15 54781.05 88888.00 2014-05-09 16:52:57.875 129 12466.70 132.15 54781.03 88888.00 2014-05-09 16:52:58.000 129 12466.70 132.20 54781.07 88888.00 2014-05-09 16:52:58.125 129 12466.65 132.18 54781.12 88888.00 2014-05-09 16:52:58.250 129 12466.70 132.18 54781.12 88888.00 2014-05-09 16:52:58.375 129 12466.77 132.20 54781.12 88888.00 2014-05-09 16:52:58.500 129 12466.75 132.18 54781.12 88888.00 2014-05-09 16:52:58.625 129 12466.65 132.15 54781.12 88888.00 2014-05-09 16:52:58.750 129 12466.65 132.15 54781.12 88888.00 2014-05-09 16:52:58.875 129 12466.70 132.18 54781.12 88888.00 2014-05-09 16:52:59.000 129 12466.70 132.15 54781.10 88888.00 2014-05-09 16:52:59.125 129 12466.65 132.15 54781.10 88888.00 2014-05-09 16:52:59.250 129 12466.62 132.15 54781.12 88888.00 2014-05-09 16:52:59.375 129 12466.67 132.18 54781.12 88888.00 2014-05-09 16:52:59.500 129 12466.67 132.20 54781.12 88888.00 2014-05-09 16:52:59.625 129 12466.65 132.18 54781.12 88888.00 2014-05-09 16:52:59.750 129 12466.65 132.12 54781.10 88888.00 2014-05-09 16:52:59.875 129 12466.65 132.12 54781.12 88888.00 2014-05-09 16:53:00.000 129 12466.65 132.15 54781.10 88888.00 2014-05-09 16:53:00.125 129 12466.62 132.15 54781.12 88888.00 2014-05-09 16:53:00.250 129 12466.55 132.12 54781.10 88888.00 2014-05-09 16:53:00.375 129 12466.58 132.12 54781.10 88888.00 2014-05-09 16:53:00.500 129 12466.60 132.12 54781.12 88888.00 2014-05-09 16:53:00.625 129 12466.62 132.15 54781.15 88888.00 2014-05-09 16:53:00.750 129 12466.60 132.20 54781.15 88888.00 2014-05-09 16:53:00.875 129 12466.60 132.18 54781.12 88888.00 2014-05-09 16:53:01.000 129 12466.65 132.12 54781.10 88888.00 2014-05-09 16:53:01.125 129 12466.62 132.10 54781.15 88888.00 2014-05-09 16:53:01.250 129 12466.62 132.12 54781.15 88888.00 2014-05-09 16:53:01.375 129 12466.67 132.12 54781.15 88888.00 2014-05-09 16:53:01.500 129 12466.65 132.15 54781.15 88888.00 2014-05-09 16:53:01.625 129 12466.60 132.15 54781.12 88888.00 2014-05-09 16:53:01.750 129 12466.55 132.18 54781.10 88888.00 2014-05-09 16:53:01.875 129 12466.62 132.15 54781.10 88888.00 2014-05-09 16:53:02.000 129 12466.65 132.15 54781.10 88888.00 2014-05-09 16:53:02.125 129 12466.60 132.12 54781.12 88888.00 2014-05-09 16:53:02.250 129 12466.48 132.15 54781.12 88888.00 2014-05-09 16:53:02.375 129 12466.52 132.15 54781.12 88888.00 2014-05-09 16:53:02.500 129 12466.60 132.12 54781.12 88888.00 2014-05-09 16:53:02.625 129 12466.65 132.15 54781.15 88888.00 2014-05-09 16:53:02.750 129 12466.65 132.15 54781.15 88888.00 2014-05-09 16:53:02.875 129 12466.67 132.12 54781.12 88888.00 2014-05-09 16:53:03.000 129 12466.62 132.12 54781.10 88888.00 2014-05-09 16:53:03.125 129 12466.62 132.10 54781.15 88888.00 2014-05-09 16:53:03.250 129 12466.60 132.10 54781.15 88888.00 2014-05-09 16:53:03.375 129 12466.60 132.15 54781.18 88888.00 2014-05-09 16:53:03.500 129 12466.62 132.10 54781.15 88888.00 2014-05-09 16:53:03.625 129 12466.62 132.12 54781.15 88888.00 2014-05-09 16:53:03.750 129 12466.62 132.15 54781.15 88888.00 2014-05-09 16:53:03.875 129 12466.67 132.12 54781.15 88888.00 2014-05-09 16:53:04.000 129 12466.58 132.10 54781.12 88888.00 2014-05-09 16:53:04.125 129 12466.55 132.12 54781.15 88888.00 2014-05-09 16:53:04.250 129 12466.55 132.15 54781.15 88888.00 2014-05-09 16:53:04.375 129 12466.58 132.12 54781.15 88888.00 2014-05-09 16:53:04.500 129 12466.58 132.12 54781.12 88888.00 2014-05-09 16:53:04.625 129 12466.60 132.12 54781.10 88888.00 2014-05-09 16:53:04.750 129 12466.60 132.12 54781.10 88888.00 2014-05-09 16:53:04.875 129 12466.52 132.10 54781.12 88888.00 2014-05-09 16:53:05.000 129 12466.45 132.12 54781.12 88888.00 2014-05-09 16:53:05.125 129 12466.50 132.10 54781.12 88888.00 2014-05-09 16:53:05.250 129 12466.50 132.10 54781.12 88888.00 2014-05-09 16:53:05.375 129 12466.55 132.10 54781.12 88888.00 2014-05-09 16:53:05.500 129 12466.50 132.10 54781.12 88888.00 2014-05-09 16:53:05.625 129 12466.50 132.07 54781.15 88888.00 2014-05-09 16:53:05.750 129 12466.45 132.07 54781.12 88888.00 2014-05-09 16:53:05.875 129 12466.45 132.10 54781.15 88888.00 2014-05-09 16:53:06.000 129 12466.50 132.12 54781.12 88888.00 2014-05-09 16:53:06.125 129 12466.52 132.12 54781.12 88888.00 2014-05-09 16:53:06.250 129 12466.52 132.10 54781.15 88888.00 2014-05-09 16:53:06.375 129 12466.60 132.07 54781.15 88888.00 2014-05-09 16:53:06.500 129 12466.65 132.07 54781.18 88888.00 2014-05-09 16:53:06.625 129 12466.62 132.07 54781.18 88888.00 2014-05-09 16:53:06.750 129 12466.55 132.07 54781.15 88888.00 2014-05-09 16:53:06.875 129 12466.55 132.07 54781.12 88888.00 2014-05-09 16:53:07.000 129 12466.60 132.05 54781.10 88888.00 2014-05-09 16:53:07.125 129 12466.55 132.03 54781.15 88888.00 2014-05-09 16:53:07.250 129 12466.50 132.05 54781.15 88888.00 2014-05-09 16:53:07.375 129 12466.52 132.05 54781.15 88888.00 2014-05-09 16:53:07.500 129 12466.48 132.07 54781.12 88888.00 2014-05-09 16:53:07.625 129 12466.48 132.07 54781.15 88888.00 2014-05-09 16:53:07.750 129 12466.45 132.03 54781.12 88888.00 2014-05-09 16:53:07.875 129 12466.45 132.03 54781.10 88888.00 2014-05-09 16:53:08.000 129 12466.52 132.05 54781.12 88888.00 2014-05-09 16:53:08.125 129 12466.55 132.07 54781.12 88888.00 2014-05-09 16:53:08.250 129 12466.52 132.03 54781.12 88888.00 2014-05-09 16:53:08.375 129 12466.55 132.03 54781.15 88888.00 2014-05-09 16:53:08.500 129 12466.55 132.03 54781.12 88888.00 2014-05-09 16:53:08.625 129 12466.52 132.03 54781.15 88888.00 2014-05-09 16:53:08.750 129 12466.52 132.03 54781.12 88888.00 2014-05-09 16:53:08.875 129 12466.58 132.03 54781.12 88888.00 2014-05-09 16:53:09.000 129 12466.52 132.05 54781.15 88888.00 2014-05-09 16:53:09.125 129 12466.50 132.05 54781.12 88888.00 2014-05-09 16:53:09.250 129 12466.48 132.03 54781.15 88888.00 2014-05-09 16:53:09.375 129 12466.50 132.03 54781.12 88888.00 2014-05-09 16:53:09.500 129 12466.50 132.07 54781.12 88888.00 2014-05-09 16:53:09.625 129 12466.48 132.05 54781.10 88888.00 2014-05-09 16:53:09.750 129 12466.45 132.03 54781.10 88888.00 2014-05-09 16:53:09.875 129 12466.45 132.03 54781.10 88888.00 2014-05-09 16:53:10.000 129 12466.45 132.05 54781.10 88888.00 2014-05-09 16:53:10.125 129 12466.45 132.03 54781.15 88888.00 2014-05-09 16:53:10.250 129 12466.48 132.03 54781.18 88888.00 2014-05-09 16:53:10.375 129 12466.52 132.05 54781.18 88888.00 2014-05-09 16:53:10.500 129 12466.48 132.07 54781.15 88888.00 2014-05-09 16:53:10.625 129 12466.40 132.05 54781.12 88888.00 2014-05-09 16:53:10.750 129 12466.40 132.05 54781.15 88888.00 2014-05-09 16:53:10.875 129 12466.40 132.05 54781.15 88888.00 2014-05-09 16:53:11.000 129 12466.42 132.03 54781.15 88888.00 2014-05-09 16:53:11.125 129 12466.40 132.00 54781.18 88888.00 2014-05-09 16:53:11.250 129 12466.30 131.97 54781.18 88888.00 2014-05-09 16:53:11.375 129 12466.35 132.00 54781.20 88888.00 2014-05-09 16:53:11.500 129 12466.35 132.03 54781.18 88888.00 2014-05-09 16:53:11.625 129 12466.35 132.00 54781.15 88888.00 2014-05-09 16:53:11.750 129 12466.40 132.03 54781.15 88888.00 2014-05-09 16:53:11.875 129 12466.45 132.05 54781.18 88888.00 2014-05-09 16:53:12.000 129 12466.40 132.03 54781.18 88888.00 2014-05-09 16:53:12.125 129 12466.33 132.00 54781.15 88888.00 2014-05-09 16:53:12.250 129 12466.35 132.00 54781.15 88888.00 2014-05-09 16:53:12.375 129 12466.40 132.00 54781.18 88888.00 2014-05-09 16:53:12.500 129 12466.38 132.00 54781.18 88888.00 2014-05-09 16:53:12.625 129 12466.40 132.03 54781.18 88888.00 2014-05-09 16:53:12.750 129 12466.42 132.00 54781.18 88888.00 2014-05-09 16:53:12.875 129 12466.42 132.03 54781.18 88888.00 2014-05-09 16:53:13.000 129 12466.40 132.00 54781.18 88888.00 2014-05-09 16:53:13.125 129 12466.40 131.97 54781.20 88888.00 2014-05-09 16:53:13.250 129 12466.40 131.95 54781.18 88888.00 2014-05-09 16:53:13.375 129 12466.40 131.95 54781.18 88888.00 2014-05-09 16:53:13.500 129 12466.38 131.97 54781.15 88888.00 2014-05-09 16:53:13.625 129 12466.33 131.97 54781.18 88888.00 2014-05-09 16:53:13.750 129 12466.30 131.97 54781.18 88888.00 2014-05-09 16:53:13.875 129 12466.30 131.95 54781.15 88888.00 2014-05-09 16:53:14.000 129 12466.25 131.95 54781.15 88888.00 2014-05-09 16:53:14.125 129 12466.27 131.97 54781.18 88888.00 2014-05-09 16:53:14.250 129 12466.33 131.95 54781.15 88888.00 2014-05-09 16:53:14.375 129 12466.30 131.97 54781.15 88888.00 2014-05-09 16:53:14.500 129 12466.33 132.00 54781.12 88888.00 2014-05-09 16:53:14.625 129 12466.38 132.00 54781.15 88888.00 2014-05-09 16:53:14.750 129 12466.27 131.97 54781.18 88888.00 2014-05-09 16:53:14.875 129 12466.30 131.95 54781.18 88888.00 2014-05-09 16:53:15.000 129 12466.38 131.97 54781.18 88888.00 2014-05-09 16:53:15.125 129 12466.38 132.00 54781.20 88888.00 2014-05-09 16:53:15.250 129 12466.30 132.00 54781.20 88888.00 2014-05-09 16:53:15.375 129 12466.30 131.97 54781.18 88888.00 2014-05-09 16:53:15.500 129 12466.33 132.00 54781.15 88888.00 2014-05-09 16:53:15.625 129 12466.35 132.03 54781.18 88888.00 2014-05-09 16:53:15.750 129 12466.30 131.97 54781.18 88888.00 2014-05-09 16:53:15.875 129 12466.30 132.00 54781.20 88888.00 2014-05-09 16:53:16.000 129 12466.30 132.00 54781.18 88888.00 2014-05-09 16:53:16.125 129 12466.27 131.97 54781.18 88888.00 2014-05-09 16:53:16.250 129 12466.25 131.97 54781.18 88888.00 2014-05-09 16:53:16.375 129 12466.30 132.00 54781.18 88888.00 2014-05-09 16:53:16.500 129 12466.27 131.97 54781.15 88888.00 2014-05-09 16:53:16.625 129 12466.23 131.95 54781.12 88888.00 2014-05-09 16:53:16.750 129 12466.27 131.95 54781.07 88888.00 2014-05-09 16:53:16.875 129 12466.27 131.97 54781.10 88888.00 2014-05-09 16:53:17.000 129 12466.30 132.00 54781.10 88888.00 2014-05-09 16:53:17.125 129 12466.33 131.97 54781.15 88888.00 2014-05-09 16:53:17.250 129 12466.27 131.97 54781.12 88888.00 2014-05-09 16:53:17.375 129 12466.33 131.97 54781.10 88888.00 2014-05-09 16:53:17.500 129 12466.27 131.97 54781.10 88888.00 2014-05-09 16:53:17.625 129 12466.23 131.93 54781.10 88888.00 2014-05-09 16:53:17.750 129 12466.20 131.93 54781.10 88888.00 2014-05-09 16:53:17.875 129 12466.33 132.00 54781.07 88888.00 2014-05-09 16:53:18.000 129 12466.38 132.00 54781.05 88888.00 2014-05-09 16:53:18.125 129 12466.35 131.95 54781.03 88888.00 2014-05-09 16:53:18.250 129 12466.33 131.95 54781.03 88888.00 2014-05-09 16:53:18.375 129 12466.35 131.97 54781.03 88888.00 2014-05-09 16:53:18.500 129 12466.35 132.00 54781.03 88888.00 2014-05-09 16:53:18.625 129 12466.35 132.00 54781.03 88888.00 2014-05-09 16:53:18.750 129 12466.35 131.97 54781.03 88888.00 2014-05-09 16:53:18.875 129 12466.38 132.00 54781.05 88888.00 2014-05-09 16:53:19.000 129 12466.40 132.03 54781.03 88888.00 2014-05-09 16:53:19.125 129 12466.38 132.03 54781.05 88888.00 2014-05-09 16:53:19.250 129 12466.30 132.03 54781.07 88888.00 2014-05-09 16:53:19.375 129 12466.35 132.05 54781.07 88888.00 2014-05-09 16:53:19.500 129 12466.38 132.03 54781.05 88888.00 2014-05-09 16:53:19.625 129 12466.40 132.00 54781.03 88888.00 2014-05-09 16:53:19.750 129 12466.40 131.97 54781.03 88888.00 2014-05-09 16:53:19.875 129 12466.33 132.00 54781.00 88888.00 2014-05-09 16:53:20.000 129 12466.30 132.00 54780.97 88888.00 2014-05-09 16:53:20.125 129 12466.33 132.03 54781.03 88888.00 2014-05-09 16:53:20.250 129 12466.30 132.00 54781.05 88888.00 2014-05-09 16:53:20.375 129 12466.25 132.00 54781.03 88888.00 2014-05-09 16:53:20.500 129 12466.20 132.00 54781.05 88888.00 2014-05-09 16:53:20.625 129 12466.12 131.97 54781.00 88888.00 2014-05-09 16:53:20.750 129 12466.23 131.95 54781.03 88888.00 2014-05-09 16:53:20.875 129 12466.27 132.00 54781.05 88888.00 2014-05-09 16:53:21.000 129 12466.25 132.03 54781.05 88888.00 2014-05-09 16:53:21.125 129 12466.17 132.00 54781.05 88888.00 2014-05-09 16:53:21.250 129 12466.17 132.00 54781.07 88888.00 2014-05-09 16:53:21.375 129 12466.25 132.00 54781.07 88888.00 2014-05-09 16:53:21.500 129 12466.23 132.00 54781.07 88888.00 2014-05-09 16:53:21.625 129 12466.27 131.97 54781.12 88888.00 2014-05-09 16:53:21.750 129 12466.27 131.97 54781.15 88888.00 2014-05-09 16:53:21.875 129 12466.23 131.97 54781.12 88888.00 2014-05-09 16:53:22.000 129 12466.23 131.97 54781.10 88888.00 2014-05-09 16:53:22.125 129 12466.27 131.97 54781.12 88888.00 2014-05-09 16:53:22.250 129 12466.30 131.97 54781.18 88888.00 2014-05-09 16:53:22.375 129 12466.35 132.00 54781.18 88888.00 2014-05-09 16:53:22.500 129 12466.30 132.00 54781.15 88888.00 2014-05-09 16:53:22.625 129 12466.23 131.97 54781.15 88888.00 2014-05-09 16:53:22.750 129 12466.17 131.97 54781.15 88888.00 2014-05-09 16:53:22.875 129 12466.23 132.00 54781.18 88888.00 2014-05-09 16:53:23.000 129 12466.25 132.00 54781.18 88888.00 2014-05-09 16:53:23.125 129 12466.27 132.00 54781.15 88888.00 2014-05-09 16:53:23.250 129 12466.23 132.00 54781.15 88888.00 2014-05-09 16:53:23.375 129 12466.30 132.05 54781.18 88888.00 2014-05-09 16:53:23.500 129 12466.38 132.05 54781.15 88888.00 2014-05-09 16:53:23.625 129 12466.30 132.03 54781.15 88888.00 2014-05-09 16:53:23.750 129 12466.17 132.03 54781.15 88888.00 2014-05-09 16:53:23.875 129 12466.17 132.03 54781.15 88888.00 2014-05-09 16:53:24.000 129 12466.25 132.03 54781.15 88888.00 2014-05-09 16:53:24.125 129 12466.35 132.03 54781.18 88888.00 2014-05-09 16:53:24.250 129 12466.33 132.00 54781.20 88888.00 2014-05-09 16:53:24.375 129 12466.30 132.00 54781.15 88888.00 2014-05-09 16:53:24.500 129 12466.30 132.00 54781.15 88888.00 2014-05-09 16:53:24.625 129 12466.33 132.00 54781.15 88888.00 2014-05-09 16:53:24.750 129 12466.40 132.00 54781.15 88888.00 2014-05-09 16:53:24.875 129 12466.42 132.00 54781.18 88888.00 2014-05-09 16:53:25.000 129 12466.40 132.00 54781.18 88888.00 2014-05-09 16:53:25.125 129 12466.40 132.00 54781.18 88888.00 2014-05-09 16:53:25.250 129 12466.35 132.03 54781.18 88888.00 2014-05-09 16:53:25.375 129 12466.35 132.03 54781.18 88888.00 2014-05-09 16:53:25.500 129 12466.35 132.03 54781.18 88888.00 2014-05-09 16:53:25.625 129 12466.38 132.00 54781.18 88888.00 2014-05-09 16:53:25.750 129 12466.35 131.97 54781.22 88888.00 2014-05-09 16:53:25.875 129 12466.35 132.00 54781.22 88888.00 2014-05-09 16:53:26.000 129 12466.42 132.03 54781.22 88888.00 2014-05-09 16:53:26.125 129 12466.45 132.00 54781.20 88888.00 2014-05-09 16:53:26.250 129 12466.42 132.00 54781.18 88888.00 2014-05-09 16:53:26.375 129 12466.42 132.03 54781.15 88888.00 2014-05-09 16:53:26.500 129 12466.35 132.03 54781.18 88888.00 2014-05-09 16:53:26.625 129 12466.33 132.05 54781.20 88888.00 2014-05-09 16:53:26.750 129 12466.33 132.03 54781.20 88888.00 2014-05-09 16:53:26.875 129 12466.30 132.00 54781.15 88888.00 2014-05-09 16:53:27.000 129 12466.35 131.97 54781.18 88888.00 2014-05-09 16:53:27.125 129 12466.35 132.00 54781.18 88888.00 2014-05-09 16:53:27.250 129 12466.27 132.00 54781.22 88888.00 2014-05-09 16:53:27.375 129 12466.30 132.00 54781.22 88888.00 2014-05-09 16:53:27.500 129 12466.30 132.03 54781.20 88888.00 2014-05-09 16:53:27.625 129 12466.30 132.03 54781.15 88888.00 2014-05-09 16:53:27.750 129 12466.38 132.05 54781.18 88888.00 2014-05-09 16:53:27.875 129 12466.38 132.03 54781.20 88888.00 2014-05-09 16:53:28.000 129 12466.35 132.05 54781.20 88888.00 2014-05-09 16:53:28.125 129 12466.38 132.03 54781.20 88888.00 2014-05-09 16:53:28.250 129 12466.33 132.03 54781.20 88888.00 2014-05-09 16:53:28.375 129 12466.38 132.05 54781.20 88888.00 2014-05-09 16:53:28.500 129 12466.40 132.05 54781.18 88888.00 2014-05-09 16:53:28.625 129 12466.45 132.05 54781.18 88888.00 2014-05-09 16:53:28.750 129 12466.38 132.03 54781.15 88888.00 2014-05-09 16:53:28.875 129 12466.33 132.00 54781.12 88888.00 2014-05-09 16:53:29.000 129 12466.38 132.00 54781.15 88888.00 2014-05-09 16:53:29.125 129 12466.42 132.00 54781.18 88888.00 2014-05-09 16:53:29.250 129 12466.42 132.00 54781.18 88888.00 2014-05-09 16:53:29.375 129 12466.45 132.03 54781.18 88888.00 2014-05-09 16:53:29.500 129 12466.48 132.03 54781.18 88888.00 2014-05-09 16:53:29.625 129 12466.50 132.05 54781.18 88888.00 2014-05-09 16:53:29.750 129 12466.48 132.03 54781.15 88888.00 2014-05-09 16:53:29.875 129 12466.45 132.03 54781.18 88888.00 2014-05-09 16:53:30.000 129 12466.45 132.00 54781.15 88888.00 2014-05-09 16:53:30.125 129 12466.45 132.00 54781.15 88888.00 2014-05-09 16:53:30.250 129 12466.45 131.95 54781.15 88888.00 2014-05-09 16:53:30.375 129 12466.45 131.97 54781.18 88888.00 2014-05-09 16:53:30.500 129 12466.45 132.03 54781.20 88888.00 2014-05-09 16:53:30.625 129 12466.48 132.05 54781.18 88888.00 2014-05-09 16:53:30.750 129 12466.42 132.03 54781.12 88888.00 2014-05-09 16:53:30.875 129 12466.38 131.97 54781.12 88888.00 2014-05-09 16:53:31.000 129 12466.38 132.00 54781.18 88888.00 2014-05-09 16:53:31.125 129 12466.35 132.03 54781.18 88888.00 2014-05-09 16:53:31.250 129 12466.40 132.00 54781.18 88888.00 2014-05-09 16:53:31.375 129 12466.48 132.00 54781.18 88888.00 2014-05-09 16:53:31.500 129 12466.48 132.03 54781.15 88888.00 2014-05-09 16:53:31.625 129 12466.40 132.05 54781.12 88888.00 2014-05-09 16:53:31.750 129 12466.38 132.03 54781.12 88888.00 2014-05-09 16:53:31.875 129 12466.45 132.05 54781.18 88888.00 2014-05-09 16:53:32.000 129 12466.48 132.05 54781.15 88888.00 2014-05-09 16:53:32.125 129 12466.48 132.03 54781.12 88888.00 2014-05-09 16:53:32.250 129 12466.42 132.00 54781.12 88888.00 2014-05-09 16:53:32.375 129 12466.48 132.05 54781.18 88888.00 2014-05-09 16:53:32.500 129 12466.48 132.10 54781.22 88888.00 2014-05-09 16:53:32.625 129 12466.48 132.12 54781.20 88888.00 2014-05-09 16:53:32.750 129 12466.48 132.07 54781.18 88888.00 2014-05-09 16:53:32.875 129 12466.40 132.05 54781.15 88888.00 2014-05-09 16:53:33.000 129 12466.40 132.05 54781.12 88888.00 2014-05-09 16:53:33.125 129 12466.40 132.05 54781.18 88888.00 2014-05-09 16:53:33.250 129 12466.38 132.05 54781.15 88888.00 2014-05-09 16:53:33.375 129 12466.42 132.07 54781.15 88888.00 2014-05-09 16:53:33.500 129 12466.38 132.07 54781.15 88888.00 2014-05-09 16:53:33.625 129 12466.35 132.10 54781.15 88888.00 2014-05-09 16:53:33.750 129 12466.42 132.10 54781.18 88888.00 2014-05-09 16:53:33.875 129 12466.48 132.10 54781.18 88888.00 2014-05-09 16:53:34.000 129 12466.50 132.10 54781.12 88888.00 2014-05-09 16:53:34.125 129 12466.58 132.07 54781.15 88888.00 2014-05-09 16:53:34.250 129 12466.58 132.07 54781.15 88888.00 2014-05-09 16:53:34.375 129 12466.50 132.12 54781.12 88888.00 2014-05-09 16:53:34.500 129 12466.48 132.15 54781.12 88888.00 2014-05-09 16:53:34.625 129 12466.55 132.15 54781.12 88888.00 2014-05-09 16:53:34.750 129 12466.52 132.10 54781.10 88888.00 2014-05-09 16:53:34.875 129 12466.52 132.12 54781.15 88888.00 2014-05-09 16:53:35.000 129 12466.55 132.12 54781.15 88888.00 2014-05-09 16:53:35.125 129 12466.58 132.18 54781.18 88888.00 2014-05-09 16:53:35.250 129 12466.52 132.15 54781.15 88888.00 2014-05-09 16:53:35.375 129 12466.55 132.18 54781.12 88888.00 2014-05-09 16:53:35.500 129 12466.52 132.12 54781.12 88888.00 2014-05-09 16:53:35.625 129 12466.50 132.10 54781.12 88888.00 2014-05-09 16:53:35.750 129 12466.48 132.12 54781.12 88888.00 2014-05-09 16:53:35.875 129 12466.45 132.18 54781.10 88888.00 2014-05-09 16:53:36.000 129 12466.45 132.15 54781.12 88888.00 2014-05-09 16:53:36.125 129 12466.48 132.15 54781.15 88888.00 2014-05-09 16:53:36.250 129 12466.45 132.12 54781.15 88888.00 2014-05-09 16:53:36.375 129 12466.45 132.18 54781.15 88888.00 2014-05-09 16:53:36.500 129 12466.42 132.18 54781.15 88888.00 2014-05-09 16:53:36.625 129 12466.40 132.15 54781.12 88888.00 2014-05-09 16:53:36.750 129 12466.42 132.12 54781.15 88888.00 2014-05-09 16:53:36.875 129 12466.45 132.18 54781.18 88888.00 2014-05-09 16:53:37.000 129 12466.48 132.18 54781.15 88888.00 2014-05-09 16:53:37.125 129 12466.52 132.15 54781.15 88888.00 2014-05-09 16:53:37.250 129 12466.50 132.15 54781.12 88888.00 2014-05-09 16:53:37.375 129 12466.50 132.18 54781.12 88888.00 2014-05-09 16:53:37.500 129 12466.60 132.20 54781.10 88888.00 2014-05-09 16:53:37.625 129 12466.62 132.22 54781.12 88888.00 2014-05-09 16:53:37.750 129 12466.55 132.25 54781.12 88888.00 2014-05-09 16:53:37.875 129 12466.50 132.25 54781.10 88888.00 2014-05-09 16:53:38.000 129 12466.50 132.22 54781.10 88888.00 2014-05-09 16:53:38.125 129 12466.50 132.20 54781.12 88888.00 2014-05-09 16:53:38.250 129 12466.48 132.20 54781.12 88888.00 2014-05-09 16:53:38.375 129 12466.52 132.25 54781.07 88888.00 2014-05-09 16:53:38.500 129 12466.55 132.20 54781.10 88888.00 2014-05-09 16:53:38.625 129 12466.55 132.18 54781.10 88888.00 2014-05-09 16:53:38.750 129 12466.52 132.20 54781.10 88888.00 2014-05-09 16:53:38.875 129 12466.52 132.22 54781.10 88888.00 2014-05-09 16:53:39.000 129 12466.48 132.20 54781.10 88888.00 2014-05-09 16:53:39.125 129 12466.42 132.18 54781.07 88888.00 2014-05-09 16:53:39.250 129 12466.45 132.20 54781.10 88888.00 2014-05-09 16:53:39.375 129 12466.45 132.25 54781.10 88888.00 2014-05-09 16:53:39.500 129 12466.42 132.28 54781.12 88888.00 2014-05-09 16:53:39.625 129 12466.45 132.28 54781.15 88888.00 2014-05-09 16:53:39.750 129 12466.50 132.25 54781.10 88888.00 2014-05-09 16:53:39.875 129 12466.55 132.28 54781.10 88888.00 2014-05-09 16:53:40.000 129 12466.62 132.25 54781.07 88888.00 2014-05-09 16:53:40.125 129 12466.62 132.28 54781.10 88888.00 2014-05-09 16:53:40.250 129 12466.62 132.25 54781.15 88888.00 2014-05-09 16:53:40.375 129 12466.67 132.30 54781.10 88888.00 2014-05-09 16:53:40.500 129 12466.70 132.30 54781.10 88888.00 2014-05-09 16:53:40.625 129 12466.67 132.32 54781.10 88888.00 2014-05-09 16:53:40.750 129 12466.58 132.30 54781.10 88888.00 2014-05-09 16:53:40.875 129 12466.55 132.30 54781.07 88888.00 2014-05-09 16:53:41.000 129 12466.52 132.28 54781.07 88888.00 2014-05-09 16:53:41.125 129 12466.58 132.28 54781.05 88888.00 2014-05-09 16:53:41.250 129 12466.62 132.30 54781.07 88888.00 2014-05-09 16:53:41.375 129 12466.65 132.32 54781.05 88888.00 2014-05-09 16:53:41.500 129 12466.67 132.32 54781.00 88888.00 2014-05-09 16:53:41.625 129 12466.67 132.30 54781.00 88888.00 2014-05-09 16:53:41.750 129 12466.62 132.28 54781.00 88888.00 2014-05-09 16:53:41.875 129 12466.62 132.32 54780.97 88888.00 2014-05-09 16:53:42.000 129 12466.65 132.32 54781.00 88888.00 2014-05-09 16:53:42.125 129 12466.67 132.30 54781.05 88888.00 2014-05-09 16:53:42.250 129 12466.70 132.30 54781.03 88888.00 2014-05-09 16:53:42.375 129 12466.77 132.30 54781.00 88888.00 2014-05-09 16:53:42.500 129 12466.77 132.38 54781.00 88888.00 2014-05-09 16:53:42.625 129 12466.70 132.43 54780.97 88888.00 2014-05-09 16:53:42.750 129 12466.65 132.38 54780.95 88888.00 2014-05-09 16:53:42.875 129 12466.62 132.32 54780.93 88888.00 2014-05-09 16:53:43.000 129 12466.62 132.32 54780.93 88888.00 2014-05-09 16:53:43.125 129 12466.65 132.35 54780.93 88888.00 2014-05-09 16:53:43.250 129 12466.60 132.32 54780.90 88888.00 2014-05-09 16:53:43.375 129 12466.62 132.32 54780.88 88888.00 2014-05-09 16:53:43.500 129 12466.60 132.38 54780.90 88888.00 2014-05-09 16:53:43.625 129 12466.65 132.43 54780.90 88888.00 2014-05-09 16:53:43.750 129 12466.65 132.43 54780.93 88888.00 2014-05-09 16:53:43.875 129 12466.67 132.38 54780.93 88888.00 2014-05-09 16:53:44.000 129 12466.70 132.35 54780.93 88888.00 2014-05-09 16:53:44.125 129 12466.73 132.40 54780.95 88888.00 2014-05-09 16:53:44.250 129 12466.70 132.43 54780.95 88888.00 2014-05-09 16:53:44.375 129 12466.62 132.43 54780.95 88888.00 2014-05-09 16:53:44.500 129 12466.62 132.40 54780.95 88888.00 2014-05-09 16:53:44.625 129 12466.60 132.40 54780.95 88888.00 2014-05-09 16:53:44.750 129 12466.58 132.38 54780.95 88888.00 2014-05-09 16:53:44.875 129 12466.58 132.38 54780.95 88888.00 2014-05-09 16:53:45.000 129 12466.58 132.40 54780.93 88888.00 2014-05-09 16:53:45.125 129 12466.55 132.43 54780.95 88888.00 2014-05-09 16:53:45.250 129 12466.50 132.40 54781.00 88888.00 2014-05-09 16:53:45.375 129 12466.58 132.40 54781.00 88888.00 2014-05-09 16:53:45.500 129 12466.52 132.43 54781.03 88888.00 2014-05-09 16:53:45.625 129 12466.55 132.40 54781.00 88888.00 2014-05-09 16:53:45.750 129 12466.58 132.40 54781.00 88888.00 2014-05-09 16:53:45.875 129 12466.58 132.43 54781.00 88888.00 2014-05-09 16:53:46.000 129 12466.60 132.43 54781.00 88888.00 2014-05-09 16:53:46.125 129 12466.60 132.45 54781.03 88888.00 2014-05-09 16:53:46.250 129 12466.58 132.43 54781.03 88888.00 2014-05-09 16:53:46.375 129 12466.62 132.43 54781.00 88888.00 2014-05-09 16:53:46.500 129 12466.65 132.40 54780.97 88888.00 2014-05-09 16:53:46.625 129 12466.70 132.43 54781.05 88888.00 2014-05-09 16:53:46.750 129 12466.75 132.45 54781.10 88888.00 2014-05-09 16:53:46.875 129 12466.73 132.45 54781.10 88888.00 2014-05-09 16:53:47.000 129 12466.73 132.47 54781.07 88888.00 2014-05-09 16:53:47.125 129 12466.67 132.47 54781.07 88888.00 2014-05-09 16:53:47.250 129 12466.60 132.45 54781.05 88888.00 2014-05-09 16:53:47.375 129 12466.62 132.40 54781.05 88888.00 2014-05-09 16:53:47.500 129 12466.62 132.43 54781.07 88888.00 2014-05-09 16:53:47.625 129 12466.62 132.45 54781.10 88888.00 2014-05-09 16:53:47.750 129 12466.65 132.45 54781.07 88888.00 2014-05-09 16:53:47.875 129 12466.70 132.40 54781.07 88888.00 2014-05-09 16:53:48.000 129 12466.73 132.43 54781.05 88888.00 2014-05-09 16:53:48.125 129 12466.73 132.45 54781.07 88888.00 2014-05-09 16:53:48.250 129 12466.67 132.45 54781.07 88888.00 2014-05-09 16:53:48.375 129 12466.67 132.47 54781.10 88888.00 2014-05-09 16:53:48.500 129 12466.70 132.47 54781.05 88888.00 2014-05-09 16:53:48.625 129 12466.67 132.47 54781.03 88888.00 2014-05-09 16:53:48.750 129 12466.70 132.47 54781.00 88888.00 2014-05-09 16:53:48.875 129 12466.65 132.45 54781.03 88888.00 2014-05-09 16:53:49.000 129 12466.67 132.45 54781.00 88888.00 2014-05-09 16:53:49.125 129 12466.70 132.45 54781.03 88888.00 2014-05-09 16:53:49.250 129 12466.67 132.43 54781.03 88888.00 2014-05-09 16:53:49.375 129 12466.67 132.43 54781.00 88888.00 2014-05-09 16:53:49.500 129 12466.67 132.43 54780.97 88888.00 2014-05-09 16:53:49.625 129 12466.73 132.45 54780.97 88888.00 2014-05-09 16:53:49.750 129 12466.80 132.43 54781.00 88888.00 2014-05-09 16:53:49.875 129 12466.85 132.45 54781.00 88888.00 2014-05-09 16:53:50.000 129 12466.85 132.45 54781.00 88888.00 2014-05-09 16:53:50.125 129 12466.83 132.47 54781.00 88888.00 2014-05-09 16:53:50.250 129 12466.80 132.47 54781.03 88888.00 2014-05-09 16:53:50.375 129 12466.80 132.50 54781.00 88888.00 2014-05-09 16:53:50.500 129 12466.80 132.47 54781.00 88888.00 2014-05-09 16:53:50.625 129 12466.73 132.45 54780.97 88888.00 2014-05-09 16:53:50.750 129 12466.70 132.45 54780.97 88888.00 2014-05-09 16:53:50.875 129 12466.70 132.47 54781.00 88888.00 2014-05-09 16:53:51.000 129 12466.70 132.50 54781.03 88888.00 2014-05-09 16:53:51.125 129 12466.77 132.50 54781.05 88888.00 2014-05-09 16:53:51.250 129 12466.80 132.50 54781.05 88888.00 2014-05-09 16:53:51.375 129 12466.80 132.50 54781.03 88888.00 2014-05-09 16:53:51.500 129 12466.77 132.45 54781.03 88888.00 2014-05-09 16:53:51.625 129 12466.73 132.43 54781.00 88888.00 2014-05-09 16:53:51.750 129 12466.70 132.43 54781.03 88888.00 2014-05-09 16:53:51.875 129 12466.77 132.45 54781.05 88888.00 2014-05-09 16:53:52.000 129 12466.80 132.47 54781.05 88888.00 2014-05-09 16:53:52.125 129 12466.80 132.47 54781.03 88888.00 2014-05-09 16:53:52.250 129 12466.73 132.43 54780.97 88888.00 2014-05-09 16:53:52.375 129 12466.73 132.45 54781.00 88888.00 2014-05-09 16:53:52.500 129 12466.75 132.45 54780.97 88888.00 2014-05-09 16:53:52.625 129 12466.75 132.47 54780.95 88888.00 2014-05-09 16:53:52.750 129 12466.77 132.47 54780.95 88888.00 2014-05-09 16:53:52.875 129 12466.77 132.47 54780.97 88888.00 2014-05-09 16:53:53.000 129 12466.77 132.45 54780.97 88888.00 2014-05-09 16:53:53.125 129 12466.73 132.47 54781.00 88888.00 2014-05-09 16:53:53.250 129 12466.65 132.40 54781.00 88888.00 2014-05-09 16:53:53.375 129 12466.67 132.45 54781.03 88888.00 2014-05-09 16:53:53.500 129 12466.70 132.43 54781.03 88888.00 2014-05-09 16:53:53.625 129 12466.75 132.43 54781.03 88888.00 2014-05-09 16:53:53.750 129 12466.80 132.45 54781.05 88888.00 2014-05-09 16:53:53.875 129 12466.83 132.43 54781.05 88888.00 2014-05-09 16:53:54.000 129 12466.88 132.40 54781.00 88888.00 2014-05-09 16:53:54.125 129 12466.83 132.40 54780.97 88888.00 2014-05-09 16:53:54.250 129 12466.75 132.45 54781.00 88888.00 2014-05-09 16:53:54.375 129 12466.77 132.43 54781.03 88888.00 2014-05-09 16:53:54.500 129 12466.80 132.45 54781.03 88888.00 2014-05-09 16:53:54.625 129 12466.88 132.45 54781.03 88888.00 2014-05-09 16:53:54.750 129 12466.88 132.45 54781.03 88888.00 2014-05-09 16:53:54.875 129 12466.80 132.43 54781.00 88888.00 2014-05-09 16:53:55.000 129 12466.77 132.38 54780.97 88888.00 2014-05-09 16:53:55.125 129 12466.80 132.40 54781.00 88888.00 2014-05-09 16:53:55.250 129 12466.83 132.43 54781.03 88888.00 2014-05-09 16:53:55.375 129 12466.83 132.43 54781.03 88888.00 2014-05-09 16:53:55.500 129 12466.88 132.40 54781.03 88888.00 2014-05-09 16:53:55.625 129 12466.90 132.43 54781.00 88888.00 2014-05-09 16:53:55.750 129 12466.90 132.43 54781.03 88888.00 2014-05-09 16:53:55.875 129 12466.92 132.43 54781.05 88888.00 2014-05-09 16:53:56.000 129 12466.92 132.40 54781.00 88888.00 2014-05-09 16:53:56.125 129 12466.88 132.40 54781.00 88888.00 2014-05-09 16:53:56.250 129 12466.85 132.43 54781.03 88888.00 2014-05-09 16:53:56.375 129 12466.85 132.40 54781.00 88888.00 2014-05-09 16:53:56.500 129 12466.77 132.38 54781.00 88888.00 2014-05-09 16:53:56.625 129 12466.83 132.40 54780.97 88888.00 2014-05-09 16:53:56.750 129 12466.92 132.40 54780.97 88888.00 2014-05-09 16:53:56.875 129 12466.95 132.40 54781.00 88888.00 2014-05-09 16:53:57.000 129 12466.92 132.43 54780.97 88888.00 2014-05-09 16:53:57.125 129 12466.85 132.38 54780.95 88888.00 2014-05-09 16:53:57.250 129 12466.88 132.35 54781.00 88888.00 2014-05-09 16:53:57.375 129 12466.98 132.40 54781.03 88888.00 2014-05-09 16:53:57.500 129 12467.00 132.40 54781.00 88888.00 2014-05-09 16:53:57.625 129 12466.95 132.38 54780.97 88888.00 2014-05-09 16:53:57.750 129 12466.98 132.38 54780.97 88888.00 2014-05-09 16:53:57.875 129 12467.02 132.38 54780.97 88888.00 2014-05-09 16:53:58.000 129 12467.02 132.38 54780.95 88888.00 2014-05-09 16:53:58.125 129 12467.02 132.38 54780.95 88888.00 2014-05-09 16:53:58.250 129 12467.00 132.38 54780.97 88888.00 2014-05-09 16:53:58.375 129 12467.05 132.38 54780.97 88888.00 2014-05-09 16:53:58.500 129 12467.02 132.35 54780.97 88888.00 2014-05-09 16:53:58.625 129 12467.02 132.38 54780.97 88888.00 2014-05-09 16:53:58.750 129 12467.05 132.38 54780.97 88888.00 2014-05-09 16:53:58.875 129 12467.10 132.40 54780.97 88888.00 2014-05-09 16:53:59.000 129 12467.12 132.35 54780.97 88888.00 2014-05-09 16:53:59.125 129 12467.05 132.38 54780.97 88888.00 2014-05-09 16:53:59.250 129 12467.05 132.30 54780.97 88888.00 2014-05-09 16:53:59.375 129 12467.12 132.35 54780.97 88888.00 2014-05-09 16:53:59.500 129 12467.12 132.38 54780.97 88888.00 2014-05-09 16:53:59.625 129 12467.12 132.35 54780.97 88888.00 2014-05-09 16:53:59.750 129 12467.08 132.32 54780.97 88888.00 2014-05-09 16:53:59.875 129 12467.05 132.30 54780.97 88888.00 2014-05-09 16:54:00.000 129 12467.08 132.30 54780.97 88888.00 2014-05-09 16:54:00.125 129 12467.08 132.35 54780.97 88888.00 2014-05-09 16:54:00.250 129 12467.05 132.32 54781.00 88888.00 2014-05-09 16:54:00.375 129 12467.05 132.32 54781.00 88888.00 2014-05-09 16:54:00.500 129 12467.08 132.30 54781.00 88888.00 2014-05-09 16:54:00.625 129 12467.10 132.30 54781.00 88888.00 2014-05-09 16:54:00.750 129 12467.15 132.30 54780.97 88888.00 2014-05-09 16:54:00.875 129 12467.17 132.32 54780.97 88888.00 2014-05-09 16:54:01.000 129 12467.15 132.35 54780.97 88888.00 2014-05-09 16:54:01.125 129 12467.08 132.32 54781.00 88888.00 2014-05-09 16:54:01.250 129 12467.08 132.28 54781.00 88888.00 2014-05-09 16:54:01.375 129 12467.17 132.28 54781.00 88888.00 2014-05-09 16:54:01.500 129 12467.20 132.28 54780.97 88888.00 2014-05-09 16:54:01.625 129 12467.20 132.28 54780.97 88888.00 2014-05-09 16:54:01.750 129 12467.17 132.30 54780.97 88888.00 2014-05-09 16:54:01.875 129 12467.15 132.25 54780.97 88888.00 2014-05-09 16:54:02.000 129 12467.17 132.22 54780.97 88888.00 2014-05-09 16:54:02.125 129 12467.17 132.25 54781.00 88888.00 2014-05-09 16:54:02.250 129 12467.17 132.22 54780.97 88888.00 2014-05-09 16:54:02.375 129 12467.23 132.22 54780.97 88888.00 2014-05-09 16:54:02.500 129 12467.30 132.22 54780.97 88888.00 2014-05-09 16:54:02.625 129 12467.30 132.25 54781.03 88888.00 2014-05-09 16:54:02.750 129 12467.30 132.25 54781.00 88888.00 2014-05-09 16:54:02.875 129 12467.30 132.22 54780.97 88888.00 2014-05-09 16:54:03.000 129 12467.27 132.25 54780.97 88888.00 2014-05-09 16:54:03.125 129 12467.23 132.22 54780.97 88888.00 2014-05-09 16:54:03.250 129 12467.17 132.25 54781.00 88888.00 2014-05-09 16:54:03.375 129 12467.20 132.22 54780.97 88888.00 2014-05-09 16:54:03.500 129 12467.17 132.22 54780.97 88888.00 2014-05-09 16:54:03.625 129 12467.23 132.20 54780.95 88888.00 2014-05-09 16:54:03.750 129 12467.23 132.18 54780.93 88888.00 2014-05-09 16:54:03.875 129 12467.23 132.18 54780.93 88888.00 2014-05-09 16:54:04.000 129 12467.23 132.22 54780.95 88888.00 2014-05-09 16:54:04.125 129 12467.23 132.22 54780.97 88888.00 2014-05-09 16:54:04.250 129 12467.20 132.18 54781.00 88888.00 2014-05-09 16:54:04.375 129 12467.23 132.18 54780.95 88888.00 2014-05-09 16:54:04.500 129 12467.20 132.20 54780.97 88888.00 2014-05-09 16:54:04.625 129 12467.23 132.15 54780.97 88888.00 2014-05-09 16:54:04.750 129 12467.27 132.18 54780.97 88888.00 2014-05-09 16:54:04.875 129 12467.30 132.18 54780.97 88888.00 2014-05-09 16:54:05.000 129 12467.35 132.18 54780.93 88888.00 2014-05-09 16:54:05.125 129 12467.30 132.15 54780.90 88888.00 2014-05-09 16:54:05.250 129 12467.23 132.18 54780.90 88888.00 2014-05-09 16:54:05.375 129 12467.23 132.20 54780.88 88888.00 2014-05-09 16:54:05.500 129 12467.25 132.20 54780.88 88888.00 2014-05-09 16:54:05.625 129 12467.33 132.20 54780.88 88888.00 2014-05-09 16:54:05.750 129 12467.30 132.15 54780.88 88888.00 2014-05-09 16:54:05.875 129 12467.27 132.15 54780.90 88888.00 2014-05-09 16:54:06.000 129 12467.30 132.15 54780.90 88888.00 2014-05-09 16:54:06.125 129 12467.30 132.18 54780.93 88888.00 2014-05-09 16:54:06.250 129 12467.25 132.15 54780.90 88888.00 2014-05-09 16:54:06.375 129 12467.25 132.12 54780.90 88888.00 2014-05-09 16:54:06.500 129 12467.30 132.12 54780.90 88888.00 2014-05-09 16:54:06.625 129 12467.33 132.12 54780.90 88888.00 2014-05-09 16:54:06.750 129 12467.33 132.12 54780.85 88888.00 2014-05-09 16:54:06.875 129 12467.35 132.07 54780.85 88888.00 2014-05-09 16:54:07.000 129 12467.35 132.07 54780.85 88888.00 2014-05-09 16:54:07.125 129 12467.38 132.12 54780.85 88888.00 2014-05-09 16:54:07.250 129 12467.38 132.12 54780.85 88888.00 2014-05-09 16:54:07.375 129 12467.40 132.12 54780.85 88888.00 2014-05-09 16:54:07.500 129 12467.38 132.15 54780.85 88888.00 2014-05-09 16:54:07.625 129 12467.30 132.10 54780.85 88888.00 2014-05-09 16:54:07.750 129 12467.30 132.10 54780.82 88888.00 2014-05-09 16:54:07.875 129 12467.33 132.10 54780.82 88888.00 2014-05-09 16:54:08.000 129 12467.33 132.07 54780.80 88888.00 2014-05-09 16:54:08.125 129 12467.30 132.10 54780.82 88888.00 2014-05-09 16:54:08.250 129 12467.27 132.07 54780.85 88888.00 2014-05-09 16:54:08.375 129 12467.30 132.03 54780.80 88888.00 2014-05-09 16:54:08.500 129 12467.30 132.05 54780.82 88888.00 2014-05-09 16:54:08.625 129 12467.30 132.07 54780.85 88888.00 2014-05-09 16:54:08.750 129 12467.33 132.07 54780.85 88888.00 2014-05-09 16:54:08.875 129 12467.30 132.05 54780.82 88888.00 2014-05-09 16:54:09.000 129 12467.33 132.05 54780.80 88888.00 2014-05-09 16:54:09.125 129 12467.30 132.07 54780.85 88888.00 2014-05-09 16:54:09.250 129 12467.35 132.10 54780.85 88888.00 2014-05-09 16:54:09.375 129 12467.42 132.07 54780.88 88888.00 2014-05-09 16:54:09.500 129 12467.38 132.05 54780.90 88888.00 2014-05-09 16:54:09.625 129 12467.35 132.05 54780.90 88888.00 2014-05-09 16:54:09.750 129 12467.35 132.03 54780.93 88888.00 2014-05-09 16:54:09.875 129 12467.40 132.03 54780.93 88888.00 2014-05-09 16:54:10.000 129 12467.35 131.97 54780.95 88888.00 2014-05-09 16:54:10.125 129 12467.38 132.00 54780.95 88888.00 2014-05-09 16:54:10.250 129 12467.30 132.00 54780.93 88888.00 2014-05-09 16:54:10.375 129 12467.27 132.00 54780.93 88888.00 2014-05-09 16:54:10.500 129 12467.33 132.00 54780.95 88888.00 2014-05-09 16:54:10.625 129 12467.38 132.03 54780.95 88888.00 2014-05-09 16:54:10.750 129 12467.38 132.03 54781.00 88888.00 2014-05-09 16:54:10.875 129 12467.35 132.00 54781.00 88888.00 2014-05-09 16:54:11.000 129 12467.35 132.00 54781.00 88888.00 2014-05-09 16:54:11.125 129 12467.38 132.00 54781.00 88888.00 2014-05-09 16:54:11.250 129 12467.38 132.00 54781.00 88888.00 2014-05-09 16:54:11.375 129 12467.40 132.00 54781.03 88888.00 2014-05-09 16:54:11.500 129 12467.40 131.97 54781.00 88888.00 2014-05-09 16:54:11.625 129 12467.40 131.97 54781.00 88888.00 2014-05-09 16:54:11.750 129 12467.35 131.95 54780.97 88888.00 2014-05-09 16:54:11.875 129 12467.35 131.95 54780.97 88888.00 2014-05-09 16:54:12.000 129 12467.38 131.97 54780.97 88888.00 2014-05-09 16:54:12.125 129 12467.38 131.97 54781.00 88888.00 2014-05-09 16:54:12.250 129 12467.33 131.95 54780.97 88888.00 2014-05-09 16:54:12.375 129 12467.38 132.00 54781.00 88888.00 2014-05-09 16:54:12.500 129 12467.40 132.00 54780.97 88888.00 2014-05-09 16:54:12.625 129 12467.38 131.97 54781.00 88888.00 2014-05-09 16:54:12.750 129 12467.33 131.95 54781.00 88888.00 2014-05-09 16:54:12.875 129 12467.35 131.95 54781.00 88888.00 2014-05-09 16:54:13.000 129 12467.38 131.95 54781.00 88888.00 2014-05-09 16:54:13.125 129 12467.35 131.93 54781.00 88888.00 2014-05-09 16:54:13.250 129 12467.30 131.90 54781.03 88888.00 2014-05-09 16:54:13.375 129 12467.27 131.93 54781.03 88888.00 2014-05-09 16:54:13.500 129 12467.33 131.90 54781.03 88888.00 2014-05-09 16:54:13.625 129 12467.38 131.90 54781.03 88888.00 2014-05-09 16:54:13.750 129 12467.45 131.93 54781.03 88888.00 2014-05-09 16:54:13.875 129 12467.42 131.95 54781.03 88888.00 2014-05-09 16:54:14.000 129 12467.42 131.93 54781.03 88888.00 2014-05-09 16:54:14.125 129 12467.42 131.90 54781.00 88888.00 2014-05-09 16:54:14.250 129 12467.40 131.90 54781.03 88888.00 2014-05-09 16:54:14.375 129 12467.40 131.93 54781.05 88888.00 2014-05-09 16:54:14.500 129 12467.42 131.93 54781.03 88888.00 2014-05-09 16:54:14.625 129 12467.45 131.90 54781.03 88888.00 2014-05-09 16:54:14.750 129 12467.45 131.88 54781.03 88888.00 2014-05-09 16:54:14.875 129 12467.40 131.90 54781.05 88888.00 2014-05-09 16:54:15.000 129 12467.35 131.93 54781.03 88888.00 2014-05-09 16:54:15.125 129 12467.40 131.88 54781.03 88888.00 2014-05-09 16:54:15.250 129 12467.48 131.88 54781.05 88888.00 2014-05-09 16:54:15.375 129 12467.52 131.90 54781.05 88888.00 2014-05-09 16:54:15.500 129 12467.52 131.85 54781.05 88888.00 2014-05-09 16:54:15.625 129 12467.50 131.82 54781.05 88888.00 2014-05-09 16:54:15.750 129 12467.45 131.85 54781.05 88888.00 2014-05-09 16:54:15.875 129 12467.45 131.85 54781.07 88888.00 2014-05-09 16:54:16.000 129 12467.45 131.88 54781.05 88888.00 2014-05-09 16:54:16.125 129 12467.50 131.90 54781.07 88888.00 2014-05-09 16:54:16.250 129 12467.58 131.88 54781.03 88888.00 2014-05-09 16:54:16.375 129 12467.58 131.85 54781.03 88888.00 2014-05-09 16:54:16.500 129 12467.50 131.82 54781.03 88888.00 2014-05-09 16:54:16.625 129 12467.50 131.88 54781.03 88888.00 2014-05-09 16:54:16.750 129 12467.58 131.90 54781.03 88888.00 2014-05-09 16:54:16.875 129 12467.62 131.85 54781.03 88888.00 2014-05-09 16:54:17.000 129 12467.67 131.85 54781.03 88888.00 2014-05-09 16:54:17.125 129 12467.67 131.82 54781.03 88888.00 2014-05-09 16:54:17.250 129 12467.58 131.82 54781.03 88888.00 2014-05-09 16:54:17.375 129 12467.62 131.85 54781.03 88888.00 2014-05-09 16:54:17.500 129 12467.67 131.88 54781.03 88888.00 2014-05-09 16:54:17.625 129 12467.73 131.88 54781.05 88888.00 2014-05-09 16:54:17.750 129 12467.73 131.88 54781.03 88888.00 2014-05-09 16:54:17.875 129 12467.67 131.82 54781.00 88888.00 2014-05-09 16:54:18.000 129 12467.67 131.82 54780.97 88888.00 2014-05-09 16:54:18.125 129 12467.70 131.85 54781.03 88888.00 2014-05-09 16:54:18.250 129 12467.60 131.82 54781.05 88888.00 2014-05-09 16:54:18.375 129 12467.55 131.82 54781.05 88888.00 2014-05-09 16:54:18.500 129 12467.48 131.82 54781.03 88888.00 2014-05-09 16:54:18.625 129 12467.55 131.80 54781.03 88888.00 2014-05-09 16:54:18.750 129 12467.65 131.82 54781.03 88888.00 2014-05-09 16:54:18.875 129 12467.70 131.80 54781.03 88888.00 2014-05-09 16:54:19.000 129 12467.67 131.80 54781.03 88888.00 2014-05-09 16:54:19.125 129 12467.62 131.82 54781.05 88888.00 2014-05-09 16:54:19.250 129 12467.58 131.80 54781.03 88888.00 2014-05-09 16:54:19.375 129 12467.58 131.80 54781.00 88888.00 2014-05-09 16:54:19.500 129 12467.60 131.80 54781.03 88888.00 2014-05-09 16:54:19.625 129 12467.62 131.80 54781.00 88888.00 2014-05-09 16:54:19.750 129 12467.60 131.80 54780.97 88888.00 2014-05-09 16:54:19.875 129 12467.58 131.80 54781.00 88888.00 2014-05-09 16:54:20.000 129 12467.62 131.78 54780.97 88888.00 2014-05-09 16:54:20.125 129 12467.67 131.75 54781.00 88888.00 2014-05-09 16:54:20.250 129 12467.52 131.72 54781.00 88888.00 2014-05-09 16:54:20.375 129 12467.50 131.80 54781.03 88888.00 2014-05-09 16:54:20.500 129 12467.55 131.80 54781.03 88888.00 2014-05-09 16:54:20.625 129 12467.58 131.80 54781.03 88888.00 2014-05-09 16:54:20.750 129 12467.55 131.80 54781.05 88888.00 2014-05-09 16:54:20.875 129 12467.60 131.78 54781.05 88888.00 2014-05-09 16:54:21.000 129 12467.67 131.75 54781.03 88888.00 2014-05-09 16:54:21.125 129 12467.70 131.75 54781.03 88888.00 2014-05-09 16:54:21.250 129 12467.65 131.75 54781.05 88888.00 2014-05-09 16:54:21.375 129 12467.65 131.80 54781.05 88888.00 2014-05-09 16:54:21.500 129 12467.65 131.78 54781.07 88888.00 2014-05-09 16:54:21.625 129 12467.65 131.78 54781.05 88888.00 2014-05-09 16:54:21.750 129 12467.65 131.75 54781.03 88888.00 2014-05-09 16:54:21.875 129 12467.60 131.72 54781.03 88888.00 2014-05-09 16:54:22.000 129 12467.60 131.70 54781.03 88888.00 2014-05-09 16:54:22.125 129 12467.60 131.70 54781.05 88888.00 2014-05-09 16:54:22.250 129 12467.60 131.68 54781.05 88888.00 2014-05-09 16:54:22.375 129 12467.62 131.70 54781.03 88888.00 2014-05-09 16:54:22.500 129 12467.73 131.68 54781.05 88888.00 2014-05-09 16:54:22.625 129 12467.73 131.70 54781.05 88888.00 2014-05-09 16:54:22.750 129 12467.65 131.68 54781.05 88888.00 2014-05-09 16:54:22.875 129 12467.67 131.68 54781.07 88888.00 2014-05-09 16:54:23.000 129 12467.70 131.70 54781.05 88888.00 2014-05-09 16:54:23.125 129 12467.73 131.72 54781.05 88888.00 2014-05-09 16:54:23.250 129 12467.75 131.68 54781.10 88888.00 2014-05-09 16:54:23.375 129 12467.77 131.70 54781.10 88888.00 2014-05-09 16:54:23.500 129 12467.73 131.68 54781.07 88888.00 2014-05-09 16:54:23.625 129 12467.73 131.68 54781.07 88888.00 2014-05-09 16:54:23.750 129 12467.75 131.68 54781.05 88888.00 2014-05-09 16:54:23.875 129 12467.73 131.62 54781.03 88888.00 2014-05-09 16:54:24.000 129 12467.70 131.60 54781.00 88888.00 2014-05-09 16:54:24.125 129 12467.73 131.62 54781.03 88888.00 2014-05-09 16:54:24.250 129 12467.73 131.60 54781.05 88888.00 2014-05-09 16:54:24.375 129 12467.70 131.62 54781.05 88888.00 2014-05-09 16:54:24.500 129 12467.58 131.62 54781.05 88888.00 2014-05-09 16:54:24.625 129 12467.55 131.65 54781.05 88888.00 2014-05-09 16:54:24.750 129 12467.65 131.60 54781.05 88888.00 2014-05-09 16:54:24.875 129 12467.73 131.62 54781.05 88888.00 2014-05-09 16:54:25.000 129 12467.75 131.60 54781.03 88888.00 2014-05-09 16:54:25.125 129 12467.77 131.57 54781.03 88888.00 2014-05-09 16:54:25.250 129 12467.80 131.55 54781.05 88888.00 2014-05-09 16:54:25.375 129 12467.83 131.60 54781.07 88888.00 2014-05-09 16:54:25.500 129 12467.73 131.60 54781.05 88888.00 2014-05-09 16:54:25.625 129 12467.65 131.60 54781.05 88888.00 2014-05-09 16:54:25.750 129 12467.62 131.60 54781.05 88888.00 2014-05-09 16:54:25.875 129 12467.62 131.55 54781.05 88888.00 2014-05-09 16:54:26.000 129 12467.62 131.57 54781.07 88888.00 2014-05-09 16:54:26.125 129 12467.73 131.60 54781.10 88888.00 2014-05-09 16:54:26.250 129 12467.77 131.60 54781.12 88888.00 2014-05-09 16:54:26.375 129 12467.75 131.57 54781.07 88888.00 2014-05-09 16:54:26.500 129 12467.62 131.53 54781.05 88888.00 2014-05-09 16:54:26.625 129 12467.60 131.53 54781.05 88888.00 2014-05-09 16:54:26.750 129 12467.58 131.57 54781.07 88888.00 2014-05-09 16:54:26.875 129 12467.65 131.60 54781.07 88888.00 2014-05-09 16:54:27.000 129 12467.65 131.57 54781.07 88888.00 2014-05-09 16:54:27.125 129 12467.65 131.53 54781.07 88888.00 2014-05-09 16:54:27.250 129 12467.60 131.50 54781.10 88888.00 2014-05-09 16:54:27.375 129 12467.65 131.53 54781.10 88888.00 2014-05-09 16:54:27.500 129 12467.70 131.55 54781.10 88888.00 2014-05-09 16:54:27.625 129 12467.75 131.53 54781.05 88888.00 2014-05-09 16:54:27.750 129 12467.77 131.53 54781.03 88888.00 2014-05-09 16:54:27.875 129 12467.70 131.50 54781.03 88888.00 2014-05-09 16:54:28.000 129 12467.75 131.50 54781.03 88888.00 2014-05-09 16:54:28.125 129 12467.85 131.50 54781.05 88888.00 2014-05-09 16:54:28.250 129 12467.85 131.47 54781.07 88888.00 2014-05-09 16:54:28.375 129 12467.80 131.50 54781.07 88888.00 2014-05-09 16:54:28.500 129 12467.73 131.50 54781.07 88888.00 2014-05-09 16:54:28.625 129 12467.77 131.50 54781.05 88888.00 2014-05-09 16:54:28.750 129 12467.75 131.50 54781.05 88888.00 2014-05-09 16:54:28.875 129 12467.70 131.47 54781.05 88888.00 2014-05-09 16:54:29.000 129 12467.73 131.45 54781.05 88888.00 2014-05-09 16:54:29.125 129 12467.75 131.45 54781.07 88888.00 2014-05-09 16:54:29.250 129 12467.75 131.47 54781.10 88888.00 2014-05-09 16:54:29.375 129 12467.75 131.50 54781.05 88888.00 2014-05-09 16:54:29.500 129 12467.77 131.47 54781.03 88888.00 2014-05-09 16:54:29.625 129 12467.83 131.43 54781.00 88888.00 2014-05-09 16:54:29.750 129 12467.83 131.43 54780.97 88888.00 2014-05-09 16:54:29.875 129 12467.77 131.43 54780.97 88888.00 2014-05-09 16:54:30.000 129 12467.77 131.43 54780.97 88888.00 2014-05-09 16:54:30.125 129 12467.75 131.45 54780.97 88888.00 2014-05-09 16:54:30.250 129 12467.77 131.43 54781.00 88888.00 2014-05-09 16:54:30.375 129 12467.83 131.43 54781.00 88888.00 2014-05-09 16:54:30.500 129 12467.85 131.40 54781.00 88888.00 2014-05-09 16:54:30.625 129 12467.85 131.40 54780.97 88888.00 2014-05-09 16:54:30.750 129 12467.85 131.43 54781.00 88888.00 2014-05-09 16:54:30.875 129 12467.83 131.43 54781.00 88888.00 2014-05-09 16:54:31.000 129 12467.80 131.38 54780.95 88888.00 2014-05-09 16:54:31.125 129 12467.85 131.38 54780.97 88888.00 2014-05-09 16:54:31.250 129 12467.83 131.40 54781.00 88888.00 2014-05-09 16:54:31.375 129 12467.80 131.38 54780.95 88888.00 2014-05-09 16:54:31.500 129 12467.80 131.38 54780.95 88888.00 2014-05-09 16:54:31.625 129 12467.88 131.38 54780.93 88888.00 2014-05-09 16:54:31.750 129 12467.85 131.38 54780.95 88888.00 2014-05-09 16:54:31.875 129 12467.83 131.38 54780.95 88888.00 2014-05-09 16:54:32.000 129 12467.83 131.35 54780.93 88888.00 2014-05-09 16:54:32.125 129 12467.88 131.38 54780.95 88888.00 2014-05-09 16:54:32.250 129 12467.88 131.38 54780.95 88888.00 2014-05-09 16:54:32.375 129 12467.90 131.35 54780.93 88888.00 2014-05-09 16:54:32.500 129 12467.85 131.35 54780.93 88888.00 2014-05-09 16:54:32.625 129 12467.88 131.32 54780.93 88888.00 2014-05-09 16:54:32.750 129 12467.90 131.30 54780.95 88888.00 2014-05-09 16:54:32.875 129 12467.90 131.30 54780.95 88888.00 2014-05-09 16:54:33.000 129 12467.90 131.32 54780.95 88888.00 2014-05-09 16:54:33.125 129 12467.88 131.30 54780.93 88888.00 2014-05-09 16:54:33.250 129 12467.85 131.28 54780.95 88888.00 2014-05-09 16:54:33.375 129 12467.88 131.30 54780.95 88888.00 2014-05-09 16:54:33.500 129 12467.88 131.32 54781.00 88888.00 2014-05-09 16:54:33.625 129 12467.92 131.32 54780.97 88888.00 2014-05-09 16:54:33.750 129 12467.90 131.30 54780.97 88888.00 2014-05-09 16:54:33.875 129 12467.90 131.28 54780.97 88888.00 2014-05-09 16:54:34.000 129 12467.92 131.28 54781.00 88888.00 2014-05-09 16:54:34.125 129 12467.95 131.28 54781.03 88888.00 2014-05-09 16:54:34.250 129 12467.95 131.28 54781.03 88888.00 2014-05-09 16:54:34.375 129 12467.92 131.28 54781.00 88888.00 2014-05-09 16:54:34.500 129 12467.92 131.30 54781.03 88888.00 2014-05-09 16:54:34.625 129 12467.95 131.32 54781.05 88888.00 2014-05-09 16:54:34.750 129 12467.92 131.30 54781.07 88888.00 2014-05-09 16:54:34.875 129 12467.95 131.28 54781.05 88888.00 2014-05-09 16:54:35.000 129 12467.98 131.30 54781.10 88888.00 2014-05-09 16:54:35.125 129 12467.98 131.30 54781.15 88888.00 2014-05-09 16:54:35.250 129 12467.90 131.25 54781.12 88888.00 2014-05-09 16:54:35.375 129 12467.88 131.22 54781.12 88888.00 2014-05-09 16:54:35.500 129 12467.92 131.22 54781.12 88888.00 2014-05-09 16:54:35.625 129 12468.00 131.28 54781.12 88888.00 2014-05-09 16:54:35.750 129 12467.98 131.28 54781.12 88888.00 2014-05-09 16:54:35.875 129 12467.95 131.25 54781.10 88888.00 2014-05-09 16:54:36.000 129 12468.00 131.25 54781.10 88888.00 2014-05-09 16:54:36.125 129 12468.02 131.22 54781.10 88888.00 2014-05-09 16:54:36.250 129 12468.02 131.22 54781.10 88888.00 2014-05-09 16:54:36.375 129 12468.00 131.22 54781.10 88888.00 2014-05-09 16:54:36.500 129 12467.92 131.25 54781.12 88888.00 2014-05-09 16:54:36.625 129 12467.92 131.28 54781.15 88888.00 2014-05-09 16:54:36.750 129 12468.02 131.25 54781.15 88888.00 2014-05-09 16:54:36.875 129 12468.00 131.25 54781.12 88888.00 2014-05-09 16:54:37.000 129 12467.90 131.22 54781.10 88888.00 2014-05-09 16:54:37.125 129 12467.85 131.20 54781.12 88888.00 2014-05-09 16:54:37.250 129 12467.85 131.18 54781.18 88888.00 2014-05-09 16:54:37.375 129 12467.88 131.22 54781.18 88888.00 2014-05-09 16:54:37.500 129 12467.92 131.22 54781.18 88888.00 2014-05-09 16:54:37.625 129 12467.92 131.22 54781.15 88888.00 2014-05-09 16:54:37.750 129 12467.98 131.22 54781.15 88888.00 2014-05-09 16:54:37.875 129 12467.90 131.20 54781.15 88888.00 2014-05-09 16:54:38.000 129 12467.88 131.22 54781.12 88888.00 2014-05-09 16:54:38.125 129 12467.90 131.25 54781.12 88888.00 2014-05-09 16:54:38.250 129 12467.90 131.22 54781.12 88888.00 2014-05-09 16:54:38.375 129 12467.92 131.20 54781.12 88888.00 2014-05-09 16:54:38.500 129 12467.92 131.20 54781.15 88888.00 2014-05-09 16:54:38.625 129 12467.90 131.22 54781.18 88888.00 2014-05-09 16:54:38.750 129 12467.88 131.22 54781.20 88888.00 2014-05-09 16:54:38.875 129 12467.85 131.20 54781.20 88888.00 2014-05-09 16:54:39.000 129 12467.92 131.18 54781.20 88888.00 2014-05-09 16:54:39.125 129 12467.98 131.18 54781.20 88888.00 2014-05-09 16:54:39.250 129 12467.95 131.12 54781.20 88888.00 2014-05-09 16:54:39.375 129 12468.00 131.15 54781.15 88888.00 2014-05-09 16:54:39.500 129 12468.02 131.18 54781.18 88888.00 2014-05-09 16:54:39.625 129 12468.08 131.15 54781.15 88888.00 2014-05-09 16:54:39.750 129 12468.02 131.15 54781.15 88888.00 2014-05-09 16:54:39.875 129 12467.95 131.20 54781.12 88888.00 2014-05-09 16:54:40.000 129 12467.98 131.20 54781.12 88888.00 2014-05-09 16:54:40.125 129 12467.90 131.18 54781.15 88888.00 2014-05-09 16:54:40.250 129 12467.88 131.12 54781.18 88888.00 2014-05-09 16:54:40.375 129 12467.95 131.15 54781.15 88888.00 2014-05-09 16:54:40.500 129 12468.00 131.18 54781.15 88888.00 2014-05-09 16:54:40.625 129 12467.98 131.18 54781.18 88888.00 2014-05-09 16:54:40.750 129 12467.92 131.18 54781.15 88888.00 2014-05-09 16:54:40.875 129 12467.90 131.15 54781.15 88888.00 2014-05-09 16:54:41.000 129 12467.98 131.12 54781.15 88888.00 2014-05-09 16:54:41.125 129 12467.98 131.12 54781.15 88888.00 2014-05-09 16:54:41.250 129 12467.90 131.10 54781.15 88888.00 2014-05-09 16:54:41.375 129 12467.98 131.12 54781.12 88888.00 2014-05-09 16:54:41.500 129 12467.92 131.12 54781.15 88888.00 2014-05-09 16:54:41.625 129 12467.92 131.10 54781.12 88888.00 2014-05-09 16:54:41.750 129 12467.95 131.12 54781.15 88888.00 2014-05-09 16:54:41.875 129 12467.95 131.12 54781.12 88888.00 2014-05-09 16:54:42.000 129 12467.98 131.10 54781.15 88888.00 2014-05-09 16:54:42.125 129 12467.98 131.10 54781.18 88888.00 2014-05-09 16:54:42.250 129 12467.95 131.07 54781.20 88888.00 2014-05-09 16:54:42.375 129 12467.95 131.07 54781.22 88888.00 2014-05-09 16:54:42.500 129 12468.02 131.07 54781.20 88888.00 2014-05-09 16:54:42.625 129 12468.02 131.10 54781.18 88888.00 2014-05-09 16:54:42.750 129 12467.98 131.12 54781.18 88888.00 2014-05-09 16:54:42.875 129 12467.90 131.07 54781.15 88888.00 2014-05-09 16:54:43.000 129 12467.92 131.05 54781.15 88888.00 2014-05-09 16:54:43.125 129 12467.98 131.05 54781.18 88888.00 2014-05-09 16:54:43.250 129 12467.95 131.00 54781.18 88888.00 2014-05-09 16:54:43.375 129 12467.90 131.03 54781.15 88888.00 2014-05-09 16:54:43.500 129 12467.83 131.03 54781.15 88888.00 2014-05-09 16:54:43.625 129 12467.80 131.03 54781.15 88888.00 2014-05-09 16:54:43.750 129 12467.90 131.05 54781.18 88888.00 2014-05-09 16:54:43.875 129 12467.98 131.05 54781.20 88888.00 2014-05-09 16:54:44.000 129 12468.05 131.03 54781.18 88888.00 2014-05-09 16:54:44.125 129 12468.02 131.00 54781.18 88888.00 2014-05-09 16:54:44.250 129 12467.95 131.00 54781.18 88888.00 2014-05-09 16:54:44.375 129 12467.95 131.00 54781.18 88888.00 2014-05-09 16:54:44.500 129 12467.90 130.97 54781.15 88888.00 2014-05-09 16:54:44.625 129 12467.92 130.97 54781.18 88888.00 2014-05-09 16:54:44.750 129 12467.98 131.00 54781.18 88888.00 2014-05-09 16:54:44.875 129 12467.95 131.03 54781.18 88888.00 2014-05-09 16:54:45.000 129 12467.95 131.03 54781.18 88888.00 2014-05-09 16:54:45.125 129 12467.98 131.03 54781.18 88888.00 2014-05-09 16:54:45.250 129 12468.00 130.97 54781.18 88888.00 2014-05-09 16:54:45.375 129 12468.02 130.97 54781.20 88888.00 2014-05-09 16:54:45.500 129 12468.02 131.00 54781.20 88888.00 2014-05-09 16:54:45.625 129 12467.98 130.95 54781.20 88888.00 2014-05-09 16:54:45.750 129 12467.95 131.00 54781.20 88888.00 2014-05-09 16:54:45.875 129 12468.05 131.00 54781.22 88888.00 2014-05-09 16:54:46.000 129 12468.05 131.03 54781.20 88888.00 2014-05-09 16:54:46.125 129 12468.05 131.00 54781.18 88888.00 2014-05-09 16:54:46.250 129 12468.08 130.97 54781.18 88888.00 2014-05-09 16:54:46.375 129 12468.12 130.97 54781.18 88888.00 2014-05-09 16:54:46.500 129 12468.15 130.97 54781.18 88888.00 2014-05-09 16:54:46.625 129 12468.10 130.97 54781.18 88888.00 2014-05-09 16:54:46.750 129 12468.08 130.97 54781.20 88888.00 2014-05-09 16:54:46.875 129 12468.02 130.95 54781.20 88888.00 2014-05-09 16:54:47.000 129 12468.00 130.97 54781.20 88888.00 2014-05-09 16:54:47.125 129 12468.02 130.95 54781.18 88888.00 2014-05-09 16:54:47.250 129 12468.02 130.93 54781.20 88888.00 2014-05-09 16:54:47.375 129 12468.10 130.93 54781.20 88888.00 2014-05-09 16:54:47.500 129 12468.17 130.90 54781.20 88888.00 2014-05-09 16:54:47.625 129 12468.12 130.90 54781.20 88888.00 2014-05-09 16:54:47.750 129 12468.08 130.90 54781.18 88888.00 2014-05-09 16:54:47.875 129 12468.12 130.93 54781.20 88888.00 2014-05-09 16:54:48.000 129 12468.17 130.90 54781.20 88888.00 2014-05-09 16:54:48.125 129 12468.17 130.90 54781.18 88888.00 2014-05-09 16:54:48.250 129 12468.17 130.90 54781.18 88888.00 2014-05-09 16:54:48.375 129 12468.15 130.85 54781.18 88888.00 2014-05-09 16:54:48.500 129 12468.12 130.90 54781.20 88888.00 2014-05-09 16:54:48.625 129 12468.08 130.90 54781.18 88888.00 2014-05-09 16:54:48.750 129 12468.08 130.90 54781.20 88888.00 2014-05-09 16:54:48.875 129 12468.12 130.90 54781.20 88888.00 2014-05-09 16:54:49.000 129 12468.15 130.88 54781.22 88888.00 2014-05-09 16:54:49.125 129 12468.12 130.88 54781.20 88888.00 2014-05-09 16:54:49.250 129 12468.10 130.85 54781.22 88888.00 2014-05-09 16:54:49.375 129 12468.10 130.88 54781.20 88888.00 2014-05-09 16:54:49.500 129 12468.08 130.82 54781.20 88888.00 2014-05-09 16:54:49.625 129 12468.12 130.85 54781.20 88888.00 2014-05-09 16:54:49.750 129 12468.12 130.85 54781.20 88888.00 2014-05-09 16:54:49.875 129 12468.12 130.82 54781.22 88888.00 2014-05-09 16:54:50.000 129 12468.10 130.80 54781.20 88888.00 2014-05-09 16:54:50.125 129 12468.10 130.78 54781.22 88888.00 2014-05-09 16:54:50.250 129 12468.10 130.78 54781.18 88888.00 2014-05-09 16:54:50.375 129 12468.12 130.80 54781.18 88888.00 2014-05-09 16:54:50.500 129 12468.17 130.80 54781.20 88888.00 2014-05-09 16:54:50.625 129 12468.20 130.82 54781.22 88888.00 2014-05-09 16:54:50.750 129 12468.20 130.82 54781.25 88888.00 2014-05-09 16:54:50.875 129 12468.17 130.82 54781.22 88888.00 2014-05-09 16:54:51.000 129 12468.20 130.80 54781.18 88888.00 2014-05-09 16:54:51.125 129 12468.25 130.80 54781.18 88888.00 2014-05-09 16:54:51.250 129 12468.23 130.78 54781.18 88888.00 2014-05-09 16:54:51.375 129 12468.15 130.78 54781.20 88888.00 2014-05-09 16:54:51.500 129 12468.12 130.78 54781.20 88888.00 2014-05-09 16:54:51.625 129 12468.15 130.80 54781.20 88888.00 2014-05-09 16:54:51.750 129 12468.17 130.78 54781.22 88888.00 2014-05-09 16:54:51.875 129 12468.15 130.78 54781.22 88888.00 2014-05-09 16:54:52.000 129 12468.15 130.80 54781.22 88888.00 2014-05-09 16:54:52.125 129 12468.17 130.82 54781.25 88888.00 2014-05-09 16:54:52.250 129 12468.10 130.78 54781.22 88888.00 2014-05-09 16:54:52.375 129 12468.10 130.78 54781.22 88888.00 2014-05-09 16:54:52.500 129 12468.10 130.78 54781.25 88888.00 2014-05-09 16:54:52.625 129 12468.10 130.78 54781.25 88888.00 2014-05-09 16:54:52.750 129 12468.12 130.78 54781.25 88888.00 2014-05-09 16:54:52.875 129 12468.12 130.78 54781.25 88888.00 2014-05-09 16:54:53.000 129 12468.15 130.75 54781.22 88888.00 2014-05-09 16:54:53.125 129 12468.15 130.75 54781.25 88888.00 2014-05-09 16:54:53.250 129 12468.12 130.75 54781.22 88888.00 2014-05-09 16:54:53.375 129 12468.20 130.80 54781.22 88888.00 2014-05-09 16:54:53.500 129 12468.25 130.75 54781.20 88888.00 2014-05-09 16:54:53.625 129 12468.15 130.78 54781.20 88888.00 2014-05-09 16:54:53.750 129 12468.12 130.78 54781.20 88888.00 2014-05-09 16:54:53.875 129 12468.15 130.78 54781.22 88888.00 2014-05-09 16:54:54.000 129 12468.15 130.78 54781.18 88888.00 2014-05-09 16:54:54.125 129 12468.10 130.72 54781.18 88888.00 2014-05-09 16:54:54.250 129 12468.10 130.70 54781.18 88888.00 2014-05-09 16:54:54.375 129 12468.15 130.70 54781.18 88888.00 2014-05-09 16:54:54.500 129 12468.20 130.72 54781.18 88888.00 2014-05-09 16:54:54.625 129 12468.20 130.70 54781.18 88888.00 2014-05-09 16:54:54.750 129 12468.17 130.68 54781.15 88888.00 2014-05-09 16:54:54.875 129 12468.17 130.68 54781.15 88888.00 2014-05-09 16:54:55.000 129 12468.17 130.68 54781.15 88888.00 2014-05-09 16:54:55.125 129 12468.20 130.68 54781.15 88888.00 2014-05-09 16:54:55.250 129 12468.20 130.65 54781.15 88888.00 2014-05-09 16:54:55.375 129 12468.12 130.68 54781.10 88888.00 2014-05-09 16:54:55.500 129 12468.12 130.70 54781.10 88888.00 2014-05-09 16:54:55.625 129 12468.17 130.68 54781.18 88888.00 2014-05-09 16:54:55.750 129 12468.17 130.68 54781.18 88888.00 2014-05-09 16:54:55.875 129 12468.20 130.68 54781.15 88888.00 2014-05-09 16:54:56.000 129 12468.20 130.68 54781.12 88888.00 2014-05-09 16:54:56.125 129 12468.23 130.68 54781.15 88888.00 2014-05-09 16:54:56.250 129 12468.25 130.65 54781.12 88888.00 2014-05-09 16:54:56.375 129 12468.30 130.62 54781.12 88888.00 2014-05-09 16:54:56.500 129 12468.33 130.65 54781.12 88888.00 2014-05-09 16:54:56.625 129 12468.20 130.65 54781.10 88888.00 2014-05-09 16:54:56.750 129 12468.15 130.62 54781.10 88888.00 2014-05-09 16:54:56.875 129 12468.17 130.62 54781.10 88888.00 2014-05-09 16:54:57.000 129 12468.17 130.65 54781.10 88888.00 2014-05-09 16:54:57.125 129 12468.15 130.70 54781.12 88888.00 2014-05-09 16:54:57.250 129 12468.17 130.68 54781.15 88888.00 2014-05-09 16:54:57.375 129 12468.25 130.65 54781.15 88888.00 2014-05-09 16:54:57.500 129 12468.30 130.62 54781.18 88888.00 2014-05-09 16:54:57.625 129 12468.27 130.62 54781.15 88888.00 2014-05-09 16:54:57.750 129 12468.30 130.62 54781.18 88888.00 2014-05-09 16:54:57.875 129 12468.35 130.62 54781.20 88888.00 2014-05-09 16:54:58.000 129 12468.33 130.60 54781.20 88888.00 2014-05-09 16:54:58.125 129 12468.30 130.60 54781.20 88888.00 2014-05-09 16:54:58.250 129 12468.25 130.57 54781.20 88888.00 2014-05-09 16:54:58.375 129 12468.25 130.60 54781.25 88888.00 2014-05-09 16:54:58.500 129 12468.20 130.62 54781.22 88888.00 2014-05-09 16:54:58.625 129 12468.20 130.60 54781.22 88888.00 2014-05-09 16:54:58.750 129 12468.25 130.55 54781.22 88888.00 2014-05-09 16:54:58.875 129 12468.23 130.55 54781.25 88888.00 2014-05-09 16:54:59.000 129 12468.20 130.57 54781.28 88888.00 2014-05-09 16:54:59.125 129 12468.17 130.57 54781.32 88888.00 2014-05-09 16:54:59.250 129 12468.12 130.57 54781.38 88888.00 2014-05-09 16:54:59.375 129 12468.23 130.60 54781.38 88888.00 2014-05-09 16:54:59.500 129 12468.27 130.60 54781.35 88888.00 2014-05-09 16:54:59.625 129 12468.23 130.57 54781.35 88888.00 2014-05-09 16:54:59.750 129 12468.15 130.55 54781.32 88888.00 2014-05-09 16:54:59.875 129 12468.15 130.55 54781.35 88888.00 2014-05-09 16:55:00.000 129 12468.20 130.55 54781.35 88888.00 2014-05-09 16:55:00.125 129 12468.20 130.55 54781.35 88888.00 2014-05-09 16:55:00.250 129 12468.17 130.55 54781.32 88888.00 2014-05-09 16:55:00.375 129 12468.25 130.55 54781.30 88888.00 2014-05-09 16:55:00.500 129 12468.25 130.55 54781.30 88888.00 2014-05-09 16:55:00.625 129 12468.23 130.53 54781.32 88888.00 2014-05-09 16:55:00.750 129 12468.20 130.55 54781.30 88888.00 2014-05-09 16:55:00.875 129 12468.20 130.55 54781.32 88888.00 2014-05-09 16:55:01.000 129 12468.20 130.55 54781.32 88888.00 2014-05-09 16:55:01.125 129 12468.25 130.55 54781.32 88888.00 2014-05-09 16:55:01.250 129 12468.27 130.55 54781.32 88888.00 2014-05-09 16:55:01.375 129 12468.27 130.53 54781.32 88888.00 2014-05-09 16:55:01.500 129 12468.25 130.50 54781.32 88888.00 2014-05-09 16:55:01.625 129 12468.23 130.47 54781.30 88888.00 2014-05-09 16:55:01.750 129 12468.23 130.53 54781.30 88888.00 2014-05-09 16:55:01.875 129 12468.35 130.55 54781.32 88888.00 2014-05-09 16:55:02.000 129 12468.35 130.55 54781.30 88888.00 2014-05-09 16:55:02.125 129 12468.33 130.50 54781.30 88888.00 2014-05-09 16:55:02.250 129 12468.33 130.50 54781.30 88888.00 2014-05-09 16:55:02.375 129 12468.33 130.53 54781.30 88888.00 2014-05-09 16:55:02.500 129 12468.33 130.53 54781.32 88888.00 2014-05-09 16:55:02.625 129 12468.33 130.50 54781.32 88888.00 2014-05-09 16:55:02.750 129 12468.27 130.50 54781.35 88888.00 2014-05-09 16:55:02.875 129 12468.23 130.47 54781.35 88888.00 2014-05-09 16:55:03.000 129 12468.25 130.47 54781.35 88888.00 2014-05-09 16:55:03.125 129 12468.27 130.53 54781.32 88888.00 2014-05-09 16:55:03.250 129 12468.30 130.47 54781.30 88888.00 2014-05-09 16:55:03.375 129 12468.27 130.47 54781.28 88888.00 2014-05-09 16:55:03.500 129 12468.20 130.45 54781.30 88888.00 2014-05-09 16:55:03.625 129 12468.20 130.43 54781.30 88888.00 2014-05-09 16:55:03.750 129 12468.33 130.45 54781.32 88888.00 2014-05-09 16:55:03.875 129 12468.38 130.47 54781.32 88888.00 2014-05-09 16:55:04.000 129 12468.30 130.50 54781.30 88888.00 2014-05-09 16:55:04.125 129 12468.25 130.47 54781.30 88888.00 2014-05-09 16:55:04.250 129 12468.20 130.50 54781.30 88888.00 2014-05-09 16:55:04.375 129 12468.20 130.50 54781.30 88888.00 2014-05-09 16:55:04.500 129 12468.25 130.47 54781.32 88888.00 2014-05-09 16:55:04.625 129 12468.30 130.47 54781.35 88888.00 2014-05-09 16:55:04.750 129 12468.27 130.47 54781.38 88888.00 2014-05-09 16:55:04.875 129 12468.23 130.50 54781.38 88888.00 2014-05-09 16:55:05.000 129 12468.27 130.53 54781.35 88888.00 2014-05-09 16:55:05.125 129 12468.33 130.53 54781.35 88888.00 2014-05-09 16:55:05.250 129 12468.23 130.53 54781.35 88888.00 2014-05-09 16:55:05.375 129 12468.25 130.53 54781.35 88888.00 2014-05-09 16:55:05.500 129 12468.27 130.47 54781.35 88888.00 2014-05-09 16:55:05.625 129 12468.25 130.47 54781.35 88888.00 2014-05-09 16:55:05.750 129 12468.27 130.43 54781.35 88888.00 2014-05-09 16:55:05.875 129 12468.23 130.45 54781.35 88888.00 2014-05-09 16:55:06.000 129 12468.25 130.45 54781.30 88888.00 2014-05-09 16:55:06.125 129 12468.25 130.43 54781.30 88888.00 2014-05-09 16:55:06.250 129 12468.25 130.43 54781.35 88888.00 2014-05-09 16:55:06.375 129 12468.33 130.45 54781.35 88888.00 2014-05-09 16:55:06.500 129 12468.33 130.47 54781.32 88888.00 2014-05-09 16:55:06.625 129 12468.27 130.45 54781.38 88888.00 2014-05-09 16:55:06.750 129 12468.27 130.45 54781.32 88888.00 2014-05-09 16:55:06.875 129 12468.33 130.45 54781.35 88888.00 2014-05-09 16:55:07.000 129 12468.33 130.43 54781.32 88888.00 2014-05-09 16:55:07.125 129 12468.33 130.43 54781.35 88888.00 2014-05-09 16:55:07.250 129 12468.35 130.45 54781.35 88888.00 2014-05-09 16:55:07.375 129 12468.42 130.47 54781.35 88888.00 2014-05-09 16:55:07.500 129 12468.38 130.47 54781.38 88888.00 2014-05-09 16:55:07.625 129 12468.35 130.43 54781.35 88888.00 2014-05-09 16:55:07.750 129 12468.33 130.43 54781.38 88888.00 2014-05-09 16:55:07.875 129 12468.38 130.45 54781.35 88888.00 2014-05-09 16:55:08.000 129 12468.42 130.43 54781.35 88888.00 2014-05-09 16:55:08.125 129 12468.42 130.40 54781.35 88888.00 2014-05-09 16:55:08.250 129 12468.35 130.38 54781.32 88888.00 2014-05-09 16:55:08.375 129 12468.40 130.38 54781.32 88888.00 2014-05-09 16:55:08.500 129 12468.42 130.40 54781.32 88888.00 2014-05-09 16:55:08.625 129 12468.40 130.45 54781.35 88888.00 2014-05-09 16:55:08.750 129 12468.35 130.45 54781.35 88888.00 2014-05-09 16:55:08.875 129 12468.35 130.43 54781.32 88888.00 2014-05-09 16:55:09.000 129 12468.35 130.38 54781.32 88888.00 2014-05-09 16:55:09.125 129 12468.38 130.40 54781.35 88888.00 2014-05-09 16:55:09.250 129 12468.40 130.40 54781.38 88888.00 2014-05-09 16:55:09.375 129 12468.38 130.38 54781.32 88888.00 2014-05-09 16:55:09.500 129 12468.35 130.38 54781.32 88888.00 2014-05-09 16:55:09.625 129 12468.35 130.35 54781.32 88888.00 2014-05-09 16:55:09.750 129 12468.35 130.35 54781.35 88888.00 2014-05-09 16:55:09.875 129 12468.38 130.38 54781.38 88888.00 2014-05-09 16:55:10.000 129 12468.35 130.40 54781.35 88888.00 2014-05-09 16:55:10.125 129 12468.33 130.40 54781.35 88888.00 2014-05-09 16:55:10.250 129 12468.27 130.38 54781.40 88888.00 2014-05-09 16:55:10.375 129 12468.38 130.40 54781.40 88888.00 2014-05-09 16:55:10.500 129 12468.35 130.43 54781.40 88888.00 2014-05-09 16:55:10.625 129 12468.40 130.38 54781.38 88888.00 2014-05-09 16:55:10.750 129 12468.38 130.38 54781.32 88888.00 2014-05-09 16:55:10.875 129 12468.33 130.35 54781.32 88888.00 2014-05-09 16:55:11.000 129 12468.30 130.40 54781.35 88888.00 2014-05-09 16:55:11.125 129 12468.33 130.40 54781.38 88888.00 2014-05-09 16:55:11.250 129 12468.27 130.35 54781.38 88888.00 2014-05-09 16:55:11.375 129 12468.27 130.32 54781.38 88888.00 2014-05-09 16:55:11.500 129 12468.33 130.38 54781.40 88888.00 2014-05-09 16:55:11.625 129 12468.35 130.38 54781.40 88888.00 2014-05-09 16:55:11.750 129 12468.30 130.38 54781.38 88888.00 2014-05-09 16:55:11.875 129 12468.33 130.35 54781.35 88888.00 2014-05-09 16:55:12.000 129 12468.33 130.32 54781.35 88888.00 2014-05-09 16:55:12.125 129 12468.30 130.30 54781.35 88888.00 2014-05-09 16:55:12.250 129 12468.25 130.30 54781.35 88888.00 2014-05-09 16:55:12.375 129 12468.35 130.32 54781.35 88888.00 2014-05-09 16:55:12.500 129 12468.30 130.30 54781.38 88888.00 2014-05-09 16:55:12.625 129 12468.33 130.30 54781.38 88888.00 2014-05-09 16:55:12.750 129 12468.38 130.30 54781.38 88888.00 2014-05-09 16:55:12.875 129 12468.40 130.35 54781.38 88888.00 2014-05-09 16:55:13.000 129 12468.40 130.32 54781.35 88888.00 2014-05-09 16:55:13.125 129 12468.35 130.32 54781.35 88888.00 2014-05-09 16:55:13.250 129 12468.30 130.28 54781.35 88888.00 2014-05-09 16:55:13.375 129 12468.33 130.32 54781.38 88888.00 2014-05-09 16:55:13.500 129 12468.30 130.30 54781.38 88888.00 2014-05-09 16:55:13.625 129 12468.30 130.30 54781.38 88888.00 2014-05-09 16:55:13.750 129 12468.35 130.28 54781.38 88888.00 2014-05-09 16:55:13.875 129 12468.38 130.28 54781.35 88888.00 2014-05-09 16:55:14.000 129 12468.42 130.30 54781.35 88888.00 2014-05-09 16:55:14.125 129 12468.45 130.30 54781.38 88888.00 2014-05-09 16:55:14.250 129 12468.35 130.28 54781.40 88888.00 2014-05-09 16:55:14.375 129 12468.38 130.30 54781.40 88888.00 2014-05-09 16:55:14.500 129 12468.35 130.32 54781.38 88888.00 2014-05-09 16:55:14.625 129 12468.33 130.30 54781.38 88888.00 2014-05-09 16:55:14.750 129 12468.30 130.30 54781.38 88888.00 2014-05-09 16:55:14.875 129 12468.38 130.30 54781.38 88888.00 2014-05-09 16:55:15.000 129 12468.33 130.28 54781.35 88888.00 2014-05-09 16:55:15.125 129 12468.30 130.28 54781.35 88888.00 2014-05-09 16:55:15.250 129 12468.23 130.25 54781.35 88888.00 2014-05-09 16:55:15.375 129 12468.33 130.28 54781.35 88888.00 2014-05-09 16:55:15.500 129 12468.40 130.28 54781.40 88888.00 2014-05-09 16:55:15.625 129 12468.42 130.28 54781.43 88888.00 2014-05-09 16:55:15.750 129 12468.38 130.30 54781.38 88888.00 2014-05-09 16:55:15.875 129 12468.38 130.28 54781.38 88888.00 2014-05-09 16:55:16.000 129 12468.40 130.28 54781.38 88888.00 2014-05-09 16:55:16.125 129 12468.33 130.30 54781.38 88888.00 2014-05-09 16:55:16.250 129 12468.30 130.25 54781.38 88888.00 2014-05-09 16:55:16.375 129 12468.33 130.20 54781.35 88888.00 2014-05-09 16:55:16.500 129 12468.35 130.22 54781.38 88888.00 2014-05-09 16:55:16.625 129 12468.40 130.28 54781.38 88888.00 2014-05-09 16:55:16.750 129 12468.45 130.22 54781.38 88888.00 2014-05-09 16:55:16.875 129 12468.45 130.22 54781.35 88888.00 2014-05-09 16:55:17.000 129 12468.40 130.18 54781.35 88888.00 2014-05-09 16:55:17.125 129 12468.45 130.20 54781.35 88888.00 2014-05-09 16:55:17.250 129 12468.48 130.20 54781.38 88888.00 2014-05-09 16:55:17.375 129 12468.48 130.20 54781.32 88888.00 2014-05-09 16:55:17.500 129 12468.50 130.20 54781.32 88888.00 2014-05-09 16:55:17.625 129 12468.48 130.20 54781.32 88888.00 2014-05-09 16:55:17.750 129 12468.40 130.22 54781.28 88888.00 2014-05-09 16:55:17.875 129 12468.42 130.20 54781.28 88888.00 2014-05-09 16:55:18.000 129 12468.50 130.20 54781.28 88888.00 2014-05-09 16:55:18.125 129 12468.50 130.18 54781.28 88888.00 2014-05-09 16:55:18.250 129 12468.48 130.15 54781.28 88888.00 2014-05-09 16:55:18.375 129 12468.52 130.20 54781.30 88888.00 2014-05-09 16:55:18.500 129 12468.52 130.20 54781.30 88888.00 2014-05-09 16:55:18.625 129 12468.48 130.15 54781.25 88888.00 2014-05-09 16:55:18.750 129 12468.42 130.12 54781.22 88888.00 2014-05-09 16:55:18.875 129 12468.40 130.15 54781.22 88888.00 2014-05-09 16:55:19.000 129 12468.40 130.15 54781.22 88888.00 2014-05-09 16:55:19.125 129 12468.38 130.15 54781.22 88888.00 2014-05-09 16:55:19.250 129 12468.38 130.15 54781.28 88888.00 2014-05-09 16:55:19.375 129 12468.48 130.15 54781.25 88888.00 2014-05-09 16:55:19.500 129 12468.48 130.12 54781.15 88888.00 2014-05-09 16:55:19.625 129 12468.40 130.10 54781.15 88888.00 2014-05-09 16:55:19.750 129 12468.40 130.10 54781.20 88888.00 2014-05-09 16:55:19.875 129 12468.45 130.10 54781.20 88888.00 2014-05-09 16:55:20.000 129 12468.48 130.12 54781.18 88888.00 2014-05-09 16:55:20.125 129 12468.50 130.10 54781.20 88888.00 2014-05-09 16:55:20.250 129 12468.48 130.07 54781.20 88888.00 2014-05-09 16:55:20.375 129 12468.55 130.05 54781.20 88888.00 2014-05-09 16:55:20.500 129 12468.45 130.07 54781.20 88888.00 2014-05-09 16:55:20.625 129 12468.38 130.12 54781.22 88888.00 2014-05-09 16:55:20.750 129 12468.42 130.07 54781.20 88888.00 2014-05-09 16:55:20.875 129 12468.55 130.10 54781.22 88888.00 2014-05-09 16:55:21.000 129 12468.58 130.10 54781.22 88888.00 2014-05-09 16:55:21.125 129 12468.58 130.12 54781.22 88888.00 2014-05-09 16:55:21.250 129 12468.50 130.07 54781.28 88888.00 2014-05-09 16:55:21.375 129 12468.45 130.05 54781.25 88888.00 2014-05-09 16:55:21.500 129 12468.45 130.05 54781.25 88888.00 2014-05-09 16:55:21.625 129 12468.52 130.07 54781.30 88888.00 2014-05-09 16:55:21.750 129 12468.52 130.05 54781.28 88888.00 2014-05-09 16:55:21.875 129 12468.52 130.07 54781.32 88888.00 2014-05-09 16:55:22.000 129 12468.48 130.05 54781.32 88888.00 2014-05-09 16:55:22.125 129 12468.50 130.03 54781.30 88888.00 2014-05-09 16:55:22.250 129 12468.50 130.00 54781.30 88888.00 2014-05-09 16:55:22.375 129 12468.52 130.03 54781.32 88888.00 2014-05-09 16:55:22.500 129 12468.52 130.05 54781.30 88888.00 2014-05-09 16:55:22.625 129 12468.60 130.05 54781.30 88888.00 2014-05-09 16:55:22.750 129 12468.58 130.00 54781.32 88888.00 2014-05-09 16:55:22.875 129 12468.55 129.97 54781.32 88888.00 2014-05-09 16:55:23.000 129 12468.55 130.00 54781.32 88888.00 2014-05-09 16:55:23.125 129 12468.60 130.00 54781.38 88888.00 2014-05-09 16:55:23.250 129 12468.52 129.95 54781.40 88888.00 2014-05-09 16:55:23.375 129 12468.58 129.97 54781.38 88888.00 2014-05-09 16:55:23.500 129 12468.50 129.97 54781.38 88888.00 2014-05-09 16:55:23.625 129 12468.48 130.00 54781.38 88888.00 2014-05-09 16:55:23.750 129 12468.52 130.00 54781.40 88888.00 2014-05-09 16:55:23.875 129 12468.52 130.00 54781.38 88888.00 2014-05-09 16:55:24.000 129 12468.55 129.95 54781.38 88888.00 2014-05-09 16:55:24.125 129 12468.62 129.90 54781.38 88888.00 2014-05-09 16:55:24.250 129 12468.60 129.95 54781.38 88888.00 2014-05-09 16:55:24.375 129 12468.60 129.95 54781.35 88888.00 2014-05-09 16:55:24.500 129 12468.62 129.95 54781.38 88888.00 2014-05-09 16:55:24.625 129 12468.52 129.95 54781.40 88888.00 2014-05-09 16:55:24.750 129 12468.50 129.93 54781.40 88888.00 2014-05-09 16:55:24.875 129 12468.52 129.93 54781.43 88888.00 2014-05-09 16:55:25.000 129 12468.60 129.95 54781.43 88888.00 2014-05-09 16:55:25.125 129 12468.60 129.93 54781.40 88888.00 2014-05-09 16:55:25.250 129 12468.55 129.85 54781.40 88888.00 2014-05-09 16:55:25.375 129 12468.55 129.88 54781.40 88888.00 2014-05-09 16:55:25.500 129 12468.58 129.90 54781.38 88888.00 2014-05-09 16:55:25.625 129 12468.55 129.90 54781.38 88888.00 2014-05-09 16:55:25.750 129 12468.55 129.88 54781.35 88888.00 2014-05-09 16:55:25.875 129 12468.52 129.88 54781.38 88888.00 2014-05-09 16:55:26.000 129 12468.65 129.90 54781.38 88888.00 2014-05-09 16:55:26.125 129 12468.67 129.88 54781.38 88888.00 2014-05-09 16:55:26.250 129 12468.58 129.88 54781.40 88888.00 2014-05-09 16:55:26.375 129 12468.60 129.85 54781.40 88888.00 2014-05-09 16:55:26.500 129 12468.60 129.88 54781.40 88888.00 2014-05-09 16:55:26.625 129 12468.65 129.90 54781.43 88888.00 2014-05-09 16:55:26.750 129 12468.65 129.88 54781.40 88888.00 2014-05-09 16:55:26.875 129 12468.60 129.80 54781.40 88888.00 2014-05-09 16:55:27.000 129 12468.55 129.80 54781.40 88888.00 2014-05-09 16:55:27.125 129 12468.55 129.82 54781.43 88888.00 2014-05-09 16:55:27.250 129 12468.50 129.78 54781.43 88888.00 2014-05-09 16:55:27.375 129 12468.55 129.80 54781.43 88888.00 2014-05-09 16:55:27.500 129 12468.58 129.78 54781.43 88888.00 2014-05-09 16:55:27.625 129 12468.62 129.75 54781.40 88888.00 2014-05-09 16:55:27.750 129 12468.60 129.80 54781.40 88888.00 2014-05-09 16:55:27.875 129 12468.52 129.82 54781.40 88888.00 2014-05-09 16:55:28.000 129 12468.52 129.80 54781.40 88888.00 2014-05-09 16:55:28.125 129 12468.58 129.80 54781.43 88888.00 2014-05-09 16:55:28.250 129 12468.52 129.75 54781.40 88888.00 2014-05-09 16:55:28.375 129 12468.50 129.75 54781.43 88888.00 2014-05-09 16:55:28.500 129 12468.50 129.78 54781.45 88888.00 2014-05-09 16:55:28.625 129 12468.48 129.78 54781.45 88888.00 2014-05-09 16:55:28.750 129 12468.50 129.75 54781.43 88888.00 2014-05-09 16:55:28.875 129 12468.52 129.75 54781.43 88888.00 2014-05-09 16:55:29.000 129 12468.58 129.78 54781.43 88888.00 2014-05-09 16:55:29.125 129 12468.62 129.75 54781.43 88888.00 2014-05-09 16:55:29.250 129 12468.55 129.75 54781.40 88888.00 2014-05-09 16:55:29.375 129 12468.55 129.78 54781.40 88888.00 2014-05-09 16:55:29.500 129 12468.55 129.78 54781.43 88888.00 2014-05-09 16:55:29.625 129 12468.58 129.75 54781.43 88888.00 2014-05-09 16:55:29.750 129 12468.58 129.75 54781.43 88888.00 2014-05-09 16:55:29.875 129 12468.52 129.75 54781.43 88888.00 2014-05-09 16:55:30.000 129 12468.50 129.72 54781.40 88888.00 2014-05-09 16:55:30.125 129 12468.45 129.75 54781.38 88888.00 2014-05-09 16:55:30.250 129 12468.45 129.70 54781.43 88888.00 2014-05-09 16:55:30.375 129 12468.45 129.72 54781.40 88888.00 2014-05-09 16:55:30.500 129 12468.42 129.70 54781.43 88888.00 2014-05-09 16:55:30.625 129 12468.48 129.68 54781.40 88888.00 2014-05-09 16:55:30.750 129 12468.55 129.72 54781.38 88888.00 2014-05-09 16:55:30.875 129 12468.52 129.75 54781.43 88888.00 2014-05-09 16:55:31.000 129 12468.52 129.75 54781.40 88888.00 2014-05-09 16:55:31.125 129 12468.50 129.72 54781.40 88888.00 2014-05-09 16:55:31.250 129 12468.45 129.68 54781.40 88888.00 2014-05-09 16:55:31.375 129 12468.48 129.68 54781.43 88888.00 2014-05-09 16:55:31.500 129 12468.50 129.70 54781.40 88888.00 2014-05-09 16:55:31.625 129 12468.52 129.68 54781.40 88888.00 2014-05-09 16:55:31.750 129 12468.50 129.65 54781.40 88888.00 2014-05-09 16:55:31.875 129 12468.50 129.68 54781.38 88888.00 2014-05-09 16:55:32.000 129 12468.52 129.68 54781.38 88888.00 2014-05-09 16:55:32.125 129 12468.52 129.68 54781.40 88888.00 2014-05-09 16:55:32.250 129 12468.52 129.65 54781.45 88888.00 2014-05-09 16:55:32.375 129 12468.58 129.68 54781.47 88888.00 2014-05-09 16:55:32.500 129 12468.50 129.68 54781.43 88888.00 2014-05-09 16:55:32.625 129 12468.50 129.65 54781.43 88888.00 2014-05-09 16:55:32.750 129 12468.52 129.68 54781.45 88888.00 2014-05-09 16:55:32.875 129 12468.55 129.68 54781.45 88888.00 2014-05-09 16:55:33.000 129 12468.55 129.65 54781.43 88888.00 2014-05-09 16:55:33.125 129 12468.52 129.68 54781.45 88888.00 2014-05-09 16:55:33.250 129 12468.48 129.68 54781.47 88888.00 2014-05-09 16:55:33.375 129 12468.45 129.70 54781.47 88888.00 2014-05-09 16:55:33.500 129 12468.45 129.68 54781.50 88888.00 2014-05-09 16:55:33.625 129 12468.42 129.68 54781.47 88888.00 2014-05-09 16:55:33.750 129 12468.45 129.65 54781.47 88888.00 2014-05-09 16:55:33.875 129 12468.40 129.62 54781.45 88888.00 2014-05-09 16:55:34.000 129 12468.35 129.65 54781.43 88888.00 2014-05-09 16:55:34.125 129 12468.45 129.65 54781.43 88888.00 2014-05-09 16:55:34.250 129 12468.48 129.65 54781.45 88888.00 2014-05-09 16:55:34.375 129 12468.55 129.68 54781.45 88888.00 2014-05-09 16:55:34.500 129 12468.52 129.68 54781.43 88888.00 2014-05-09 16:55:34.625 129 12468.55 129.68 54781.43 88888.00 2014-05-09 16:55:34.750 129 12468.50 129.68 54781.43 88888.00 2014-05-09 16:55:34.875 129 12468.48 129.68 54781.43 88888.00 2014-05-09 16:55:35.000 129 12468.42 129.68 54781.45 88888.00 2014-05-09 16:55:35.125 129 12468.38 129.68 54781.47 88888.00 2014-05-09 16:55:35.250 129 12468.35 129.65 54781.47 88888.00 2014-05-09 16:55:35.375 129 12468.40 129.62 54781.47 88888.00 2014-05-09 16:55:35.500 129 12468.42 129.65 54781.50 88888.00 2014-05-09 16:55:35.625 129 12468.45 129.65 54781.45 88888.00 2014-05-09 16:55:35.750 129 12468.48 129.62 54781.43 88888.00 2014-05-09 16:55:35.875 129 12468.42 129.62 54781.43 88888.00 2014-05-09 16:55:36.000 129 12468.42 129.65 54781.45 88888.00 2014-05-09 16:55:36.125 129 12468.42 129.65 54781.45 88888.00 2014-05-09 16:55:36.250 129 12468.40 129.65 54781.43 88888.00 2014-05-09 16:55:36.375 129 12468.38 129.62 54781.43 88888.00 2014-05-09 16:55:36.500 129 12468.42 129.62 54781.40 88888.00 2014-05-09 16:55:36.625 129 12468.45 129.65 54781.43 88888.00 2014-05-09 16:55:36.750 129 12468.42 129.68 54781.45 88888.00 2014-05-09 16:55:36.875 129 12468.40 129.68 54781.45 88888.00 2014-05-09 16:55:37.000 129 12468.45 129.60 54781.45 88888.00 2014-05-09 16:55:37.125 129 12468.45 129.57 54781.47 88888.00 2014-05-09 16:55:37.250 129 12468.42 129.57 54781.47 88888.00 2014-05-09 16:55:37.375 129 12468.35 129.62 54781.45 88888.00 2014-05-09 16:55:37.500 129 12468.27 129.60 54781.45 88888.00 2014-05-09 16:55:37.625 129 12468.20 129.57 54781.43 88888.00 2014-05-09 16:55:37.750 129 12468.33 129.62 54781.47 88888.00 2014-05-09 16:55:37.875 129 12468.40 129.65 54781.50 88888.00 2014-05-09 16:55:38.000 129 12468.40 129.68 54781.47 88888.00 2014-05-09 16:55:38.125 129 12468.40 129.62 54781.45 88888.00 2014-05-09 16:55:38.250 129 12468.35 129.57 54781.45 88888.00 2014-05-09 16:55:38.375 129 12468.35 129.57 54781.45 88888.00 2014-05-09 16:55:38.500 129 12468.38 129.62 54781.47 88888.00 2014-05-09 16:55:38.625 129 12468.33 129.68 54781.50 88888.00 2014-05-09 16:55:38.750 129 12468.25 129.68 54781.50 88888.00 2014-05-09 16:55:38.875 129 12468.30 129.68 54781.50 88888.00 2014-05-09 16:55:39.000 129 12468.35 129.65 54781.47 88888.00 2014-05-09 16:55:39.125 129 12468.27 129.62 54781.45 88888.00 2014-05-09 16:55:39.250 129 12468.20 129.57 54781.45 88888.00 2014-05-09 16:55:39.375 129 12468.23 129.62 54781.45 88888.00 2014-05-09 16:55:39.500 129 12468.27 129.65 54781.47 88888.00 2014-05-09 16:55:39.625 129 12468.33 129.65 54781.50 88888.00 2014-05-09 16:55:39.750 129 12468.35 129.65 54781.50 88888.00 2014-05-09 16:55:39.875 129 12468.38 129.65 54781.50 88888.00 2014-05-09 16:55:40.000 129 12468.33 129.65 54781.47 88888.00 2014-05-09 16:55:40.125 129 12468.25 129.68 54781.50 88888.00 2014-05-09 16:55:40.250 129 12468.25 129.60 54781.47 88888.00 2014-05-09 16:55:40.375 129 12468.30 129.62 54781.47 88888.00 2014-05-09 16:55:40.500 129 12468.35 129.62 54781.50 88888.00 2014-05-09 16:55:40.625 129 12468.33 129.65 54781.50 88888.00 2014-05-09 16:55:40.750 129 12468.33 129.65 54781.50 88888.00 2014-05-09 16:55:40.875 129 12468.27 129.65 54781.47 88888.00 2014-05-09 16:55:41.000 129 12468.25 129.62 54781.45 88888.00 2014-05-09 16:55:41.125 129 12468.27 129.62 54781.45 88888.00 2014-05-09 16:55:41.250 129 12468.27 129.65 54781.47 88888.00 2014-05-09 16:55:41.375 129 12468.33 129.65 54781.45 88888.00 2014-05-09 16:55:41.500 129 12468.35 129.68 54781.50 88888.00 2014-05-09 16:55:41.625 129 12468.30 129.72 54781.47 88888.00 2014-05-09 16:55:41.750 129 12468.30 129.68 54781.43 88888.00 2014-05-09 16:55:41.875 129 12468.30 129.62 54781.38 88888.00 2014-05-09 16:55:42.000 129 12468.27 129.65 54781.35 88888.00 2014-05-09 16:55:42.125 129 12468.30 129.70 54781.35 88888.00 2014-05-09 16:55:42.250 129 12468.33 129.68 54781.35 88888.00 2014-05-09 16:55:42.375 129 12468.35 129.65 54781.32 88888.00 2014-05-09 16:55:42.500 129 12468.35 129.68 54781.38 88888.00 2014-05-09 16:55:42.625 129 12468.33 129.68 54781.38 88888.00 2014-05-09 16:55:42.750 129 12468.33 129.72 54781.40 88888.00 2014-05-09 16:55:42.875 129 12468.30 129.72 54781.40 88888.00 2014-05-09 16:55:43.000 129 12468.33 129.70 54781.38 88888.00 2014-05-09 16:55:43.125 129 12468.38 129.70 54781.35 88888.00 2014-05-09 16:55:43.250 129 12468.38 129.68 54781.35 88888.00 2014-05-09 16:55:43.375 129 12468.40 129.72 54781.32 88888.00 2014-05-09 16:55:43.500 129 12468.35 129.70 54781.35 88888.00 2014-05-09 16:55:43.625 129 12468.30 129.68 54781.35 88888.00 2014-05-09 16:55:43.750 129 12468.25 129.70 54781.30 88888.00 2014-05-09 16:55:43.875 129 12468.23 129.70 54781.32 88888.00 2014-05-09 16:55:44.000 129 12468.20 129.72 54781.32 88888.00 2014-05-09 16:55:44.125 129 12468.20 129.75 54781.30 88888.00 2014-05-09 16:55:44.250 129 12468.20 129.70 54781.28 88888.00 2014-05-09 16:55:44.375 129 12468.20 129.72 54781.30 88888.00 2014-05-09 16:55:44.500 129 12468.20 129.72 54781.28 88888.00 2014-05-09 16:55:44.625 129 12468.23 129.68 54781.28 88888.00 2014-05-09 16:55:44.750 129 12468.23 129.70 54781.30 88888.00 2014-05-09 16:55:44.875 129 12468.20 129.72 54781.30 88888.00 2014-05-09 16:55:45.000 129 12468.25 129.75 54781.28 88888.00 2014-05-09 16:55:45.125 129 12468.30 129.75 54781.28 88888.00 2014-05-09 16:55:45.250 129 12468.30 129.70 54781.28 88888.00 2014-05-09 16:55:45.375 129 12468.27 129.68 54781.28 88888.00 2014-05-09 16:55:45.500 129 12468.17 129.70 54781.25 88888.00 2014-05-09 16:55:45.625 129 12468.15 129.75 54781.25 88888.00 2014-05-09 16:55:45.750 129 12468.17 129.75 54781.30 88888.00 2014-05-09 16:55:45.875 129 12468.15 129.70 54781.32 88888.00 2014-05-09 16:55:46.000 129 12468.27 129.72 54781.32 88888.00 2014-05-09 16:55:46.125 129 12468.35 129.75 54781.35 88888.00 2014-05-09 16:55:46.250 129 12468.25 129.80 54781.38 88888.00 2014-05-09 16:55:46.375 129 12468.27 129.80 54781.38 88888.00 2014-05-09 16:55:46.500 129 12468.27 129.78 54781.40 88888.00 2014-05-09 16:55:46.625 129 12468.30 129.78 54781.38 88888.00 2014-05-09 16:55:46.750 129 12468.27 129.75 54781.38 88888.00 2014-05-09 16:55:46.875 129 12468.23 129.78 54781.38 88888.00 2014-05-09 16:55:47.000 129 12468.27 129.80 54781.38 88888.00 2014-05-09 16:55:47.125 129 12468.25 129.80 54781.40 88888.00 2014-05-09 16:55:47.250 129 12468.17 129.80 54781.40 88888.00 2014-05-09 16:55:47.375 129 12468.25 129.85 54781.43 88888.00 2014-05-09 16:55:47.500 129 12468.25 129.80 54781.45 88888.00 2014-05-09 16:55:47.625 129 12468.27 129.78 54781.45 88888.00 2014-05-09 16:55:47.750 129 12468.25 129.80 54781.45 88888.00 2014-05-09 16:55:47.875 129 12468.23 129.78 54781.45 88888.00 2014-05-09 16:55:48.000 129 12468.23 129.80 54781.43 88888.00 2014-05-09 16:55:48.125 129 12468.25 129.82 54781.47 88888.00 2014-05-09 16:55:48.250 129 12468.20 129.82 54781.47 88888.00 2014-05-09 16:55:48.375 129 12468.23 129.85 54781.45 88888.00 2014-05-09 16:55:48.500 129 12468.30 129.82 54781.43 88888.00 2014-05-09 16:55:48.625 129 12468.38 129.82 54781.45 88888.00 2014-05-09 16:55:48.750 129 12468.38 129.85 54781.47 88888.00 2014-05-09 16:55:48.875 129 12468.30 129.82 54781.43 88888.00 2014-05-09 16:55:49.000 129 12468.27 129.82 54781.43 88888.00 2014-05-09 16:55:49.125 129 12468.33 129.85 54781.43 88888.00 2014-05-09 16:55:49.250 129 12468.27 129.82 54781.45 88888.00 2014-05-09 16:55:49.375 129 12468.35 129.88 54781.45 88888.00 2014-05-09 16:55:49.500 129 12468.33 129.88 54781.43 88888.00 2014-05-09 16:55:49.625 129 12468.27 129.85 54781.43 88888.00 2014-05-09 16:55:49.750 129 12468.27 129.85 54781.43 88888.00 2014-05-09 16:55:49.875 129 12468.25 129.82 54781.43 88888.00 2014-05-09 16:55:50.000 129 12468.25 129.85 54781.40 88888.00 2014-05-09 16:55:50.125 129 12468.20 129.85 54781.43 88888.00 2014-05-09 16:55:50.250 129 12468.17 129.88 54781.45 88888.00 2014-05-09 16:55:50.375 129 12468.23 129.88 54781.45 88888.00 2014-05-09 16:55:50.500 129 12468.25 129.82 54781.45 88888.00 2014-05-09 16:55:50.625 129 12468.23 129.82 54781.43 88888.00 2014-05-09 16:55:50.750 129 12468.23 129.85 54781.43 88888.00 2014-05-09 16:55:50.875 129 12468.25 129.88 54781.45 88888.00 2014-05-09 16:55:51.000 129 12468.27 129.85 54781.45 88888.00 2014-05-09 16:55:51.125 129 12468.25 129.88 54781.43 88888.00 2014-05-09 16:55:51.250 129 12468.25 129.85 54781.43 88888.00 2014-05-09 16:55:51.375 129 12468.23 129.88 54781.40 88888.00 2014-05-09 16:55:51.500 129 12468.23 129.88 54781.40 88888.00 2014-05-09 16:55:51.625 129 12468.20 129.88 54781.45 88888.00 2014-05-09 16:55:51.750 129 12468.20 129.88 54781.47 88888.00 2014-05-09 16:55:51.875 129 12468.30 129.88 54781.47 88888.00 2014-05-09 16:55:52.000 129 12468.25 129.88 54781.45 88888.00 2014-05-09 16:55:52.125 129 12468.23 129.88 54781.45 88888.00 2014-05-09 16:55:52.250 129 12468.17 129.82 54781.43 88888.00 2014-05-09 16:55:52.375 129 12468.17 129.88 54781.43 88888.00 2014-05-09 16:55:52.500 129 12468.12 129.90 54781.43 88888.00 2014-05-09 16:55:52.625 129 12468.10 129.88 54781.43 88888.00 2014-05-09 16:55:52.750 129 12468.15 129.88 54781.43 88888.00 2014-05-09 16:55:52.875 129 12468.20 129.85 54781.43 88888.00 2014-05-09 16:55:53.000 129 12468.23 129.85 54781.40 88888.00 2014-05-09 16:55:53.125 129 12468.27 129.85 54781.43 88888.00 2014-05-09 16:55:53.250 129 12468.23 129.82 54781.45 88888.00 2014-05-09 16:55:53.375 129 12468.20 129.85 54781.43 88888.00 2014-05-09 16:55:53.500 129 12468.20 129.88 54781.45 88888.00 2014-05-09 16:55:53.625 129 12468.20 129.93 54781.47 88888.00 2014-05-09 16:55:53.750 129 12468.27 129.95 54781.50 88888.00 2014-05-09 16:55:53.875 129 12468.25 129.93 54781.50 88888.00 2014-05-09 16:55:54.000 129 12468.27 129.90 54781.45 88888.00 2014-05-09 16:55:54.125 129 12468.38 129.88 54781.43 88888.00 2014-05-09 16:55:54.250 129 12468.27 129.85 54781.43 88888.00 2014-05-09 16:55:54.375 129 12468.30 129.88 54781.45 88888.00 2014-05-09 16:55:54.500 129 12468.35 129.88 54781.43 88888.00 2014-05-09 16:55:54.625 129 12468.25 129.95 54781.43 88888.00 2014-05-09 16:55:54.750 129 12468.23 129.95 54781.45 88888.00 2014-05-09 16:55:54.875 129 12468.23 129.90 54781.43 88888.00 2014-05-09 16:55:55.000 129 12468.25 129.90 54781.43 88888.00 2014-05-09 16:55:55.125 129 12468.30 129.95 54781.45 88888.00 2014-05-09 16:55:55.250 129 12468.35 129.93 54781.45 88888.00 2014-05-09 16:55:55.375 129 12468.30 129.93 54781.45 88888.00 2014-05-09 16:55:55.500 129 12468.17 129.95 54781.45 88888.00 2014-05-09 16:55:55.625 129 12468.25 129.95 54781.47 88888.00 2014-05-09 16:55:55.750 129 12468.35 129.95 54781.45 88888.00 2014-05-09 16:55:55.875 129 12468.38 129.95 54781.45 88888.00 2014-05-09 16:55:56.000 129 12468.35 129.90 54781.45 88888.00 2014-05-09 16:55:56.125 129 12468.30 129.88 54781.45 88888.00 2014-05-09 16:55:56.250 129 12468.30 129.88 54781.47 88888.00 2014-05-09 16:55:56.375 129 12468.33 129.90 54781.43 88888.00 2014-05-09 16:55:56.500 129 12468.27 129.93 54781.43 88888.00 2014-05-09 16:55:56.625 129 12468.27 129.95 54781.45 88888.00 2014-05-09 16:55:56.750 129 12468.27 129.93 54781.43 88888.00 2014-05-09 16:55:56.875 129 12468.25 129.93 54781.40 88888.00 2014-05-09 16:55:57.000 129 12468.27 129.95 54781.43 88888.00 2014-05-09 16:55:57.125 129 12468.33 129.95 54781.45 88888.00 2014-05-09 16:55:57.250 129 12468.25 129.93 54781.45 88888.00 2014-05-09 16:55:57.375 129 12468.33 129.95 54781.45 88888.00 2014-05-09 16:55:57.500 129 12468.33 129.95 54781.45 88888.00 2014-05-09 16:55:57.625 129 12468.30 129.95 54781.45 88888.00 2014-05-09 16:55:57.750 129 12468.30 129.93 54781.45 88888.00 2014-05-09 16:55:57.875 129 12468.30 129.93 54781.43 88888.00 2014-05-09 16:55:58.000 129 12468.27 129.93 54781.43 88888.00 2014-05-09 16:55:58.125 129 12468.25 129.95 54781.45 88888.00 2014-05-09 16:55:58.250 129 12468.25 129.93 54781.43 88888.00 2014-05-09 16:55:58.375 129 12468.25 129.97 54781.43 88888.00 2014-05-09 16:55:58.500 129 12468.25 129.95 54781.45 88888.00 2014-05-09 16:55:58.625 129 12468.30 129.95 54781.43 88888.00 2014-05-09 16:55:58.750 129 12468.35 129.95 54781.45 88888.00 2014-05-09 16:55:58.875 129 12468.33 129.93 54781.43 88888.00 2014-05-09 16:55:59.000 129 12468.27 129.93 54781.40 88888.00 2014-05-09 16:55:59.125 129 12468.25 129.93 54781.43 88888.00 2014-05-09 16:55:59.250 129 12468.23 129.93 54781.43 88888.00 2014-05-09 16:55:59.375 129 12468.25 129.95 54781.43 88888.00 2014-05-09 16:55:59.500 129 12468.25 129.93 54781.40 88888.00 2014-05-09 16:55:59.625 129 12468.23 129.90 54781.35 88888.00 2014-05-09 16:55:59.750 129 12468.23 129.90 54781.38 88888.00 2014-05-09 16:55:59.875 129 12468.23 129.88 54781.35 88888.00 2014-05-09 16:56:00.000 129 12468.23 129.90 54781.35 88888.00 2014-05-09 16:56:00.125 129 12468.20 129.93 54781.38 88888.00 2014-05-09 16:56:00.250 129 12468.23 129.93 54781.40 88888.00 2014-05-09 16:56:00.375 129 12468.27 129.93 54781.40 88888.00 2014-05-09 16:56:00.500 129 12468.25 129.93 54781.40 88888.00 2014-05-09 16:56:00.625 129 12468.20 129.93 54781.38 88888.00 2014-05-09 16:56:00.750 129 12468.25 129.93 54781.38 88888.00 2014-05-09 16:56:00.875 129 12468.33 129.95 54781.38 88888.00 2014-05-09 16:56:01.000 129 12468.33 129.93 54781.35 88888.00 2014-05-09 16:56:01.125 129 12468.25 129.93 54781.38 88888.00 2014-05-09 16:56:01.250 129 12468.25 129.90 54781.35 88888.00 2014-05-09 16:56:01.375 129 12468.30 129.95 54781.35 88888.00 2014-05-09 16:56:01.500 129 12468.27 129.95 54781.38 88888.00 2014-05-09 16:56:01.625 129 12468.23 129.93 54781.38 88888.00 2014-05-09 16:56:01.750 129 12468.25 129.95 54781.38 88888.00 2014-05-09 16:56:01.875 129 12468.30 129.97 54781.35 88888.00 2014-05-09 16:56:02.000 129 12468.27 129.97 54781.35 88888.00 2014-05-09 16:56:02.125 129 12468.30 129.97 54781.40 88888.00 2014-05-09 16:56:02.250 129 12468.33 130.03 54781.40 88888.00 2014-05-09 16:56:02.375 129 12468.33 129.97 54781.38 88888.00 2014-05-09 16:56:02.500 129 12468.33 129.95 54781.35 88888.00 2014-05-09 16:56:02.625 129 12468.33 129.97 54781.38 88888.00 2014-05-09 16:56:02.750 129 12468.33 129.95 54781.35 88888.00 2014-05-09 16:56:02.875 129 12468.30 129.93 54781.35 88888.00 2014-05-09 16:56:03.000 129 12468.35 129.93 54781.32 88888.00 2014-05-09 16:56:03.125 129 12468.38 129.93 54781.35 88888.00 2014-05-09 16:56:03.250 129 12468.35 129.95 54781.38 88888.00 2014-05-09 16:56:03.375 129 12468.38 129.97 54781.35 88888.00 2014-05-09 16:56:03.500 129 12468.42 129.97 54781.35 88888.00 2014-05-09 16:56:03.625 129 12468.45 130.03 54781.38 88888.00 2014-05-09 16:56:03.750 129 12468.38 130.03 54781.38 88888.00 2014-05-09 16:56:03.875 129 12468.35 130.03 54781.32 88888.00 2014-05-09 16:56:04.000 129 12468.25 130.00 54781.32 88888.00 2014-05-09 16:56:04.125 129 12468.23 129.95 54781.35 88888.00 2014-05-09 16:56:04.250 129 12468.25 129.93 54781.38 88888.00 2014-05-09 16:56:04.375 129 12468.30 129.97 54781.35 88888.00 2014-05-09 16:56:04.500 129 12468.30 129.97 54781.35 88888.00 2014-05-09 16:56:04.625 129 12468.33 129.97 54781.35 88888.00 2014-05-09 16:56:04.750 129 12468.35 129.95 54781.35 88888.00 2014-05-09 16:56:04.875 129 12468.30 129.93 54781.35 88888.00 2014-05-09 16:56:05.000 129 12468.27 129.97 54781.35 88888.00 2014-05-09 16:56:05.125 129 12468.30 130.00 54781.35 88888.00 2014-05-09 16:56:05.250 129 12468.30 129.95 54781.32 88888.00 2014-05-09 16:56:05.375 129 12468.38 130.00 54781.32 88888.00 2014-05-09 16:56:05.500 129 12468.38 130.03 54781.35 88888.00 2014-05-09 16:56:05.625 129 12468.33 129.97 54781.28 88888.00 2014-05-09 16:56:05.750 129 12468.33 129.95 54781.28 88888.00 2014-05-09 16:56:05.875 129 12468.35 129.97 54781.28 88888.00 2014-05-09 16:56:06.000 129 12468.40 130.00 54781.22 88888.00 2014-05-09 16:56:06.125 129 12468.35 130.03 54781.28 88888.00 2014-05-09 16:56:06.250 129 12468.38 130.00 54781.28 88888.00 2014-05-09 16:56:06.375 129 12468.45 129.97 54781.28 88888.00 2014-05-09 16:56:06.500 129 12468.45 129.97 54781.25 88888.00 2014-05-09 16:56:06.625 129 12468.48 130.05 54781.25 88888.00 2014-05-09 16:56:06.750 129 12468.45 130.07 54781.25 88888.00 2014-05-09 16:56:06.875 129 12468.42 130.03 54781.22 88888.00 2014-05-09 16:56:07.000 129 12468.40 130.00 54781.22 88888.00 2014-05-09 16:56:07.125 129 12468.38 130.00 54781.22 88888.00 2014-05-09 16:56:07.250 129 12468.38 129.97 54781.22 88888.00 2014-05-09 16:56:07.375 129 12468.40 130.00 54781.18 88888.00 2014-05-09 16:56:07.500 129 12468.38 130.00 54781.22 88888.00 2014-05-09 16:56:07.625 129 12468.38 130.00 54781.18 88888.00 2014-05-09 16:56:07.750 129 12468.40 130.00 54781.18 88888.00 2014-05-09 16:56:07.875 129 12468.42 130.03 54781.18 88888.00 2014-05-09 16:56:08.000 129 12468.45 130.05 54781.18 88888.00 2014-05-09 16:56:08.125 129 12468.42 130.05 54781.18 88888.00 2014-05-09 16:56:08.250 129 12468.35 130.03 54781.18 88888.00 2014-05-09 16:56:08.375 129 12468.38 130.07 54781.20 88888.00 2014-05-09 16:56:08.500 129 12468.38 130.07 54781.20 88888.00 2014-05-09 16:56:08.625 129 12468.42 130.05 54781.18 88888.00 2014-05-09 16:56:08.750 129 12468.38 130.05 54781.15 88888.00 2014-05-09 16:56:08.875 129 12468.33 130.07 54781.15 88888.00 2014-05-09 16:56:09.000 129 12468.35 130.05 54781.15 88888.00 2014-05-09 16:56:09.125 129 12468.33 130.03 54781.15 88888.00 2014-05-09 16:56:09.250 129 12468.27 130.03 54781.18 88888.00 2014-05-09 16:56:09.375 129 12468.35 130.05 54781.18 88888.00 2014-05-09 16:56:09.500 129 12468.42 130.05 54781.15 88888.00 2014-05-09 16:56:09.625 129 12468.35 130.07 54781.18 88888.00 2014-05-09 16:56:09.750 129 12468.30 130.07 54781.20 88888.00 2014-05-09 16:56:09.875 129 12468.33 130.05 54781.20 88888.00 2014-05-09 16:56:10.000 129 12468.38 130.05 54781.20 88888.00 2014-05-09 16:56:10.125 129 12468.40 130.10 54781.22 88888.00 2014-05-09 16:56:10.250 129 12468.42 130.07 54781.25 88888.00 2014-05-09 16:56:10.375 129 12468.42 130.07 54781.22 88888.00 2014-05-09 16:56:10.500 129 12468.40 130.07 54781.22 88888.00 2014-05-09 16:56:10.625 129 12468.38 130.07 54781.22 88888.00 2014-05-09 16:56:10.750 129 12468.38 130.10 54781.25 88888.00 2014-05-09 16:56:10.875 129 12468.35 130.10 54781.25 88888.00 2014-05-09 16:56:11.000 129 12468.27 130.10 54781.25 88888.00 2014-05-09 16:56:11.125 129 12468.27 130.12 54781.28 88888.00 2014-05-09 16:56:11.250 129 12468.33 130.12 54781.28 88888.00 2014-05-09 16:56:11.375 129 12468.40 130.15 54781.30 88888.00 2014-05-09 16:56:11.500 129 12468.38 130.12 54781.32 88888.00 2014-05-09 16:56:11.625 129 12468.38 130.10 54781.32 88888.00 2014-05-09 16:56:11.750 129 12468.42 130.10 54781.32 88888.00 2014-05-09 16:56:11.875 129 12468.42 130.12 54781.32 88888.00 2014-05-09 16:56:12.000 129 12468.35 130.10 54781.30 88888.00 2014-05-09 16:56:12.125 129 12468.33 130.12 54781.30 88888.00 2014-05-09 16:56:12.250 129 12468.35 130.15 54781.32 88888.00 2014-05-09 16:56:12.375 129 12468.40 130.15 54781.32 88888.00 2014-05-09 16:56:12.500 129 12468.40 130.15 54781.32 88888.00 2014-05-09 16:56:12.625 129 12468.42 130.18 54781.32 88888.00 2014-05-09 16:56:12.750 129 12468.42 130.15 54781.32 88888.00 2014-05-09 16:56:12.875 129 12468.35 130.12 54781.30 88888.00 2014-05-09 16:56:13.000 129 12468.30 130.12 54781.30 88888.00 2014-05-09 16:56:13.125 129 12468.30 130.18 54781.32 88888.00 2014-05-09 16:56:13.250 129 12468.27 130.15 54781.30 88888.00 2014-05-09 16:56:13.375 129 12468.33 130.18 54781.32 88888.00 2014-05-09 16:56:13.500 129 12468.38 130.15 54781.30 88888.00 2014-05-09 16:56:13.625 129 12468.42 130.12 54781.28 88888.00 2014-05-09 16:56:13.750 129 12468.45 130.12 54781.28 88888.00 2014-05-09 16:56:13.875 129 12468.40 130.10 54781.25 88888.00 2014-05-09 16:56:14.000 129 12468.35 130.12 54781.25 88888.00 2014-05-09 16:56:14.125 129 12468.27 130.12 54781.25 88888.00 2014-05-09 16:56:14.250 129 12468.25 130.10 54781.28 88888.00 2014-05-09 16:56:14.375 129 12468.27 130.12 54781.28 88888.00 2014-05-09 16:56:14.500 129 12468.30 130.12 54781.30 88888.00 2014-05-09 16:56:14.625 129 12468.27 130.10 54781.32 88888.00 2014-05-09 16:56:14.750 129 12468.27 130.07 54781.32 88888.00 2014-05-09 16:56:14.875 129 12468.20 130.10 54781.30 88888.00 2014-05-09 16:56:15.000 129 12468.30 130.15 54781.30 88888.00 2014-05-09 16:56:15.125 129 12468.38 130.18 54781.30 88888.00 2014-05-09 16:56:15.250 129 12468.33 130.12 54781.28 88888.00 2014-05-09 16:56:15.375 129 12468.30 130.12 54781.25 88888.00 2014-05-09 16:56:15.500 129 12468.27 130.15 54781.25 88888.00 2014-05-09 16:56:15.625 129 12468.30 130.18 54781.28 88888.00 2014-05-09 16:56:15.750 129 12468.35 130.18 54781.28 88888.00 2014-05-09 16:56:15.875 129 12468.40 130.15 54781.28 88888.00 2014-05-09 16:56:16.000 129 12468.40 130.12 54781.25 88888.00 2014-05-09 16:56:16.125 129 12468.35 130.18 54781.28 88888.00 2014-05-09 16:56:16.250 129 12468.35 130.15 54781.28 88888.00 2014-05-09 16:56:16.375 129 12468.35 130.18 54781.25 88888.00 2014-05-09 16:56:16.500 129 12468.30 130.18 54781.28 88888.00 2014-05-09 16:56:16.625 129 12468.25 130.20 54781.25 88888.00 2014-05-09 16:56:16.750 129 12468.25 130.20 54781.28 88888.00 2014-05-09 16:56:16.875 129 12468.33 130.18 54781.28 88888.00 2014-05-09 16:56:17.000 129 12468.38 130.18 54781.28 88888.00 2014-05-09 16:56:17.125 129 12468.33 130.12 54781.28 88888.00 2014-05-09 16:56:17.250 129 12468.23 130.10 54781.25 88888.00 2014-05-09 16:56:17.375 129 12468.30 130.15 54781.28 88888.00 2014-05-09 16:56:17.500 129 12468.35 130.18 54781.28 88888.00 2014-05-09 16:56:17.625 129 12468.33 130.18 54781.28 88888.00 2014-05-09 16:56:17.750 129 12468.33 130.18 54781.30 88888.00 2014-05-09 16:56:17.875 129 12468.38 130.20 54781.25 88888.00 2014-05-09 16:56:18.000 129 12468.40 130.18 54781.25 88888.00 2014-05-09 16:56:18.125 129 12468.33 130.15 54781.28 88888.00 2014-05-09 16:56:18.250 129 12468.23 130.15 54781.30 88888.00 2014-05-09 16:56:18.375 129 12468.25 130.18 54781.30 88888.00 2014-05-09 16:56:18.500 129 12468.27 130.20 54781.30 88888.00 2014-05-09 16:56:18.625 129 12468.33 130.20 54781.28 88888.00 2014-05-09 16:56:18.750 129 12468.27 130.18 54781.30 88888.00 2014-05-09 16:56:18.875 129 12468.27 130.18 54781.28 88888.00 2014-05-09 16:56:19.000 129 12468.23 130.18 54781.28 88888.00 2014-05-09 16:56:19.125 129 12468.20 130.15 54781.25 88888.00 2014-05-09 16:56:19.250 129 12468.25 130.12 54781.28 88888.00 2014-05-09 16:56:19.375 129 12468.25 130.20 54781.25 88888.00 2014-05-09 16:56:19.500 129 12468.25 130.20 54781.28 88888.00 2014-05-09 16:56:19.625 129 12468.25 130.20 54781.30 88888.00 2014-05-09 16:56:19.750 129 12468.20 130.20 54781.28 88888.00 2014-05-09 16:56:19.875 129 12468.20 130.15 54781.28 88888.00 2014-05-09 16:56:20.000 129 12468.23 130.18 54781.28 88888.00 2014-05-09 16:56:20.125 129 12468.27 130.18 54781.30 88888.00 2014-05-09 16:56:20.250 129 12468.30 130.15 54781.32 88888.00 2014-05-09 16:56:20.375 129 12468.33 130.12 54781.30 88888.00 2014-05-09 16:56:20.500 129 12468.33 130.15 54781.28 88888.00 2014-05-09 16:56:20.625 129 12468.33 130.15 54781.28 88888.00 2014-05-09 16:56:20.750 129 12468.30 130.18 54781.25 88888.00 2014-05-09 16:56:20.875 129 12468.27 130.20 54781.25 88888.00 2014-05-09 16:56:21.000 129 12468.40 130.20 54781.25 88888.00 2014-05-09 16:56:21.125 129 12468.40 130.20 54781.25 88888.00 2014-05-09 16:56:21.250 129 12468.33 130.15 54781.22 88888.00 2014-05-09 16:56:21.375 129 12468.38 130.12 54781.20 88888.00 2014-05-09 16:56:21.500 129 12468.38 130.15 54781.20 88888.00 2014-05-09 16:56:21.625 129 12468.38 130.15 54781.22 88888.00 2014-05-09 16:56:21.750 129 12468.40 130.15 54781.20 88888.00 2014-05-09 16:56:21.875 129 12468.35 130.15 54781.22 88888.00 2014-05-09 16:56:22.000 129 12468.38 130.15 54781.22 88888.00 2014-05-09 16:56:22.125 129 12468.42 130.12 54781.25 88888.00 2014-05-09 16:56:22.250 129 12468.40 130.15 54781.30 88888.00 2014-05-09 16:56:22.375 129 12468.35 130.20 54781.30 88888.00 2014-05-09 16:56:22.500 129 12468.33 130.20 54781.28 88888.00 2014-05-09 16:56:22.625 129 12468.25 130.18 54781.28 88888.00 2014-05-09 16:56:22.750 129 12468.30 130.15 54781.28 88888.00 2014-05-09 16:56:22.875 129 12468.45 130.15 54781.28 88888.00 2014-05-09 16:56:23.000 129 12468.42 130.15 54781.25 88888.00 2014-05-09 16:56:23.125 129 12468.48 130.15 54781.30 88888.00 2014-05-09 16:56:23.250 129 12468.52 130.15 54781.30 88888.00 2014-05-09 16:56:23.375 129 12468.58 130.15 54781.30 88888.00 2014-05-09 16:56:23.500 129 12468.48 130.15 54781.30 88888.00 2014-05-09 16:56:23.625 129 12468.42 130.10 54781.28 88888.00 2014-05-09 16:56:23.750 129 12468.45 130.10 54781.25 88888.00 2014-05-09 16:56:23.875 129 12468.45 130.12 54781.28 88888.00 2014-05-09 16:56:24.000 129 12468.45 130.15 54781.25 88888.00 2014-05-09 16:56:24.125 129 12468.48 130.10 54781.25 88888.00 2014-05-09 16:56:24.250 129 12468.52 130.07 54781.25 88888.00 2014-05-09 16:56:24.375 129 12468.52 130.12 54781.28 88888.00 2014-05-09 16:56:24.500 129 12468.45 130.12 54781.28 88888.00 2014-05-09 16:56:24.625 129 12468.40 130.10 54781.25 88888.00 2014-05-09 16:56:24.750 129 12468.38 130.12 54781.25 88888.00 2014-05-09 16:56:24.875 129 12468.42 130.15 54781.25 88888.00 2014-05-09 16:56:25.000 129 12468.52 130.15 54781.28 88888.00 2014-05-09 16:56:25.125 129 12468.52 130.12 54781.25 88888.00 2014-05-09 16:56:25.250 129 12468.45 130.07 54781.25 88888.00 2014-05-09 16:56:25.375 129 12468.45 130.10 54781.25 88888.00 2014-05-09 16:56:25.500 129 12468.42 130.12 54781.25 88888.00 2014-05-09 16:56:25.625 129 12468.45 130.10 54781.25 88888.00 2014-05-09 16:56:25.750 129 12468.45 130.10 54781.22 88888.00 2014-05-09 16:56:25.875 129 12468.48 130.07 54781.25 88888.00 2014-05-09 16:56:26.000 129 12468.48 130.07 54781.22 88888.00 2014-05-09 16:56:26.125 129 12468.50 130.05 54781.20 88888.00 2014-05-09 16:56:26.250 129 12468.45 130.05 54781.20 88888.00 2014-05-09 16:56:26.375 129 12468.50 130.07 54781.22 88888.00 2014-05-09 16:56:26.500 129 12468.52 130.07 54781.25 88888.00 2014-05-09 16:56:26.625 129 12468.55 130.07 54781.25 88888.00 2014-05-09 16:56:26.750 129 12468.55 130.05 54781.22 88888.00 2014-05-09 16:56:26.875 129 12468.45 130.07 54781.25 88888.00 2014-05-09 16:56:27.000 129 12468.42 130.10 54781.25 88888.00 2014-05-09 16:56:27.125 129 12468.48 130.07 54781.28 88888.00 2014-05-09 16:56:27.250 129 12468.48 130.05 54781.28 88888.00 2014-05-09 16:56:27.375 129 12468.50 130.05 54781.25 88888.00 2014-05-09 16:56:27.500 129 12468.42 130.07 54781.22 88888.00 2014-05-09 16:56:27.625 129 12468.42 130.05 54781.22 88888.00 2014-05-09 16:56:27.750 129 12468.48 130.07 54781.22 88888.00 2014-05-09 16:56:27.875 129 12468.48 130.05 54781.22 88888.00 2014-05-09 16:56:28.000 129 12468.50 130.07 54781.22 88888.00 2014-05-09 16:56:28.125 129 12468.50 130.07 54781.22 88888.00 2014-05-09 16:56:28.250 129 12468.48 130.10 54781.25 88888.00 2014-05-09 16:56:28.375 129 12468.45 130.07 54781.25 88888.00 2014-05-09 16:56:28.500 129 12468.42 130.10 54781.25 88888.00 2014-05-09 16:56:28.625 129 12468.42 130.10 54781.28 88888.00 2014-05-09 16:56:28.750 129 12468.48 130.10 54781.25 88888.00 2014-05-09 16:56:28.875 129 12468.50 130.07 54781.28 88888.00 2014-05-09 16:56:29.000 129 12468.45 130.07 54781.30 88888.00 2014-05-09 16:56:29.125 129 12468.48 130.05 54781.28 88888.00 2014-05-09 16:56:29.250 129 12468.40 130.03 54781.25 88888.00 2014-05-09 16:56:29.375 129 12468.45 130.03 54781.25 88888.00 2014-05-09 16:56:29.500 129 12468.42 130.07 54781.22 88888.00 2014-05-09 16:56:29.625 129 12468.42 130.07 54781.22 88888.00 2014-05-09 16:56:29.750 129 12468.50 130.07 54781.25 88888.00 2014-05-09 16:56:29.875 129 12468.52 130.10 54781.25 88888.00 2014-05-09 16:56:30.000 129 12468.52 130.07 54781.18 88888.00 2014-05-09 16:56:30.125 129 12468.50 130.07 54781.20 88888.00 2014-05-09 16:56:30.250 129 12468.45 130.05 54781.15 88888.00 2014-05-09 16:56:30.375 129 12468.48 130.07 54781.12 88888.00 2014-05-09 16:56:30.500 129 12468.48 130.12 54781.18 88888.00 2014-05-09 16:56:30.625 129 12468.48 130.12 54781.18 88888.00 2014-05-09 16:56:30.750 129 12468.48 130.05 54781.15 88888.00 2014-05-09 16:56:30.875 129 12468.45 130.05 54781.15 88888.00 2014-05-09 16:56:31.000 129 12468.40 130.05 54781.15 88888.00 2014-05-09 16:56:31.125 129 12468.40 130.07 54781.15 88888.00 2014-05-09 16:56:31.250 129 12468.38 130.07 54781.12 88888.00 2014-05-09 16:56:31.375 129 12468.42 130.10 54781.12 88888.00 2014-05-09 16:56:31.500 129 12468.45 130.12 54781.12 88888.00 2014-05-09 16:56:31.625 129 12468.50 130.10 54781.15 88888.00 2014-05-09 16:56:31.750 129 12468.50 130.10 54781.10 88888.00 2014-05-09 16:56:31.875 129 12468.50 130.10 54781.12 88888.00 2014-05-09 16:56:32.000 129 12468.48 130.07 54781.10 88888.00 2014-05-09 16:56:32.125 129 12468.42 130.07 54781.07 88888.00 2014-05-09 16:56:32.250 129 12468.42 130.07 54781.07 88888.00 2014-05-09 16:56:32.375 129 12468.45 130.05 54781.07 88888.00 2014-05-09 16:56:32.500 129 12468.40 130.03 54781.10 88888.00 2014-05-09 16:56:32.625 129 12468.40 130.07 54781.10 88888.00 2014-05-09 16:56:32.750 129 12468.38 130.10 54781.07 88888.00 2014-05-09 16:56:32.875 129 12468.45 130.07 54781.07 88888.00 2014-05-09 16:56:33.000 129 12468.42 130.07 54781.05 88888.00 2014-05-09 16:56:33.125 129 12468.40 130.07 54781.07 88888.00 2014-05-09 16:56:33.250 129 12468.35 130.07 54781.07 88888.00 2014-05-09 16:56:33.375 129 12468.38 130.07 54781.07 88888.00 2014-05-09 16:56:33.500 129 12468.45 130.07 54781.07 88888.00 2014-05-09 16:56:33.625 129 12468.58 130.07 54781.05 88888.00 2014-05-09 16:56:33.750 129 12468.58 130.10 54781.07 88888.00 2014-05-09 16:56:33.875 129 12468.55 130.10 54781.05 88888.00 2014-05-09 16:56:34.000 129 12468.50 130.12 54781.07 88888.00 2014-05-09 16:56:34.125 129 12468.45 130.10 54781.10 88888.00 2014-05-09 16:56:34.250 129 12468.40 130.10 54781.10 88888.00 2014-05-09 16:56:34.375 129 12468.48 130.15 54781.12 88888.00 2014-05-09 16:56:34.500 129 12468.52 130.12 54781.12 88888.00 2014-05-09 16:56:34.625 129 12468.52 130.10 54781.10 88888.00 2014-05-09 16:56:34.750 129 12468.45 130.10 54781.10 88888.00 2014-05-09 16:56:34.875 129 12468.48 130.12 54781.12 88888.00 2014-05-09 16:56:35.000 129 12468.42 130.12 54781.12 88888.00 2014-05-09 16:56:35.125 129 12468.42 130.12 54781.15 88888.00 2014-05-09 16:56:35.250 129 12468.42 130.10 54781.12 88888.00 2014-05-09 16:56:35.375 129 12468.50 130.12 54781.10 88888.00 2014-05-09 16:56:35.500 129 12468.48 130.12 54781.15 88888.00 2014-05-09 16:56:35.625 129 12468.48 130.10 54781.18 88888.00 2014-05-09 16:56:35.750 129 12468.55 130.15 54781.22 88888.00 2014-05-09 16:56:35.875 129 12468.55 130.15 54781.20 88888.00 2014-05-09 16:56:36.000 129 12468.55 130.15 54781.20 88888.00 2014-05-09 16:56:36.125 129 12468.60 130.12 54781.22 88888.00 2014-05-09 16:56:36.250 129 12468.55 130.05 54781.18 88888.00 2014-05-09 16:56:36.375 129 12468.50 130.07 54781.15 88888.00 2014-05-09 16:56:36.500 129 12468.52 130.10 54781.18 88888.00 2014-05-09 16:56:36.625 129 12468.58 130.15 54781.20 88888.00 2014-05-09 16:56:36.750 129 12468.60 130.12 54781.20 88888.00 2014-05-09 16:56:36.875 129 12468.62 130.12 54781.18 88888.00 2014-05-09 16:56:37.000 129 12468.60 130.15 54781.18 88888.00 2014-05-09 16:56:37.125 129 12468.55 130.18 54781.18 88888.00 2014-05-09 16:56:37.250 129 12468.50 130.12 54781.20 88888.00 2014-05-09 16:56:37.375 129 12468.52 130.15 54781.20 88888.00 2014-05-09 16:56:37.500 129 12468.52 130.10 54781.20 88888.00 2014-05-09 16:56:37.625 129 12468.52 130.12 54781.18 88888.00 2014-05-09 16:56:37.750 129 12468.48 130.15 54781.18 88888.00 2014-05-09 16:56:37.875 129 12468.50 130.12 54781.18 88888.00 2014-05-09 16:56:38.000 129 12468.52 130.10 54781.15 88888.00 2014-05-09 16:56:38.125 129 12468.60 130.12 54781.18 88888.00 2014-05-09 16:56:38.250 129 12468.58 130.12 54781.20 88888.00 2014-05-09 16:56:38.375 129 12468.55 130.15 54781.18 88888.00 2014-05-09 16:56:38.500 129 12468.52 130.15 54781.18 88888.00 2014-05-09 16:56:38.625 129 12468.52 130.15 54781.18 88888.00 2014-05-09 16:56:38.750 129 12468.60 130.18 54781.20 88888.00 2014-05-09 16:56:38.875 129 12468.60 130.18 54781.20 88888.00 2014-05-09 16:56:39.000 129 12468.55 130.15 54781.18 88888.00 2014-05-09 16:56:39.125 129 12468.52 130.15 54781.18 88888.00 2014-05-09 16:56:39.250 129 12468.55 130.10 54781.15 88888.00 2014-05-09 16:56:39.375 129 12468.65 130.12 54781.15 88888.00 2014-05-09 16:56:39.500 129 12468.60 130.10 54781.18 88888.00 2014-05-09 16:56:39.625 129 12468.62 130.10 54781.20 88888.00 2014-05-09 16:56:39.750 129 12468.62 130.12 54781.20 88888.00 2014-05-09 16:56:39.875 129 12468.60 130.12 54781.18 88888.00 2014-05-09 16:56:40.000 129 12468.55 130.10 54781.18 88888.00 2014-05-09 16:56:40.125 129 12468.52 130.15 54781.18 88888.00 2014-05-09 16:56:40.250 129 12468.60 130.15 54781.18 88888.00 2014-05-09 16:56:40.375 129 12468.60 130.18 54781.15 88888.00 2014-05-09 16:56:40.500 129 12468.65 130.18 54781.15 88888.00 2014-05-09 16:56:40.625 129 12468.62 130.15 54781.18 88888.00 2014-05-09 16:56:40.750 129 12468.50 130.15 54781.15 88888.00 2014-05-09 16:56:40.875 129 12468.50 130.15 54781.15 88888.00 2014-05-09 16:56:41.000 129 12468.50 130.18 54781.18 88888.00 2014-05-09 16:56:41.125 129 12468.48 130.20 54781.18 88888.00 2014-05-09 16:56:41.250 129 12468.45 130.15 54781.20 88888.00 2014-05-09 16:56:41.375 129 12468.52 130.18 54781.20 88888.00 2014-05-09 16:56:41.500 129 12468.55 130.18 54781.20 88888.00 2014-05-09 16:56:41.625 129 12468.52 130.22 54781.20 88888.00 2014-05-09 16:56:41.750 129 12468.55 130.22 54781.18 88888.00 2014-05-09 16:56:41.875 129 12468.58 130.20 54781.18 88888.00 2014-05-09 16:56:42.000 129 12468.52 130.15 54781.15 88888.00 2014-05-09 16:56:42.125 129 12468.52 130.20 54781.15 88888.00 2014-05-09 16:56:42.250 129 12468.60 130.20 54781.20 88888.00 2014-05-09 16:56:42.375 129 12468.65 130.22 54781.18 88888.00 2014-05-09 16:56:42.500 129 12468.62 130.20 54781.18 88888.00 2014-05-09 16:56:42.625 129 12468.65 130.20 54781.18 88888.00 2014-05-09 16:56:42.750 129 12468.67 130.15 54781.20 88888.00 2014-05-09 16:56:42.875 129 12468.65 130.18 54781.18 88888.00 2014-05-09 16:56:43.000 129 12468.60 130.22 54781.18 88888.00 2014-05-09 16:56:43.125 129 12468.62 130.22 54781.18 88888.00 2014-05-09 16:56:43.250 129 12468.58 130.20 54781.18 88888.00 2014-05-09 16:56:43.375 129 12468.58 130.18 54781.15 88888.00 2014-05-09 16:56:43.500 129 12468.58 130.15 54781.15 88888.00 2014-05-09 16:56:43.625 129 12468.58 130.15 54781.18 88888.00 2014-05-09 16:56:43.750 129 12468.55 130.18 54781.18 88888.00 2014-05-09 16:56:43.875 129 12468.52 130.25 54781.18 88888.00 2014-05-09 16:56:44.000 129 12468.60 130.28 54781.18 88888.00 2014-05-09 16:56:44.125 129 12468.65 130.25 54781.18 88888.00 2014-05-09 16:56:44.250 129 12468.65 130.25 54781.18 88888.00 2014-05-09 16:56:44.375 129 12468.60 130.28 54781.20 88888.00 2014-05-09 16:56:44.500 129 12468.62 130.25 54781.20 88888.00 2014-05-09 16:56:44.625 129 12468.62 130.25 54781.15 88888.00 2014-05-09 16:56:44.750 129 12468.60 130.20 54781.15 88888.00 2014-05-09 16:56:44.875 129 12468.58 130.25 54781.15 88888.00 2014-05-09 16:56:45.000 129 12468.62 130.22 54781.12 88888.00 2014-05-09 16:56:45.125 129 12468.65 130.22 54781.15 88888.00 2014-05-09 16:56:45.250 129 12468.67 130.18 54781.15 88888.00 2014-05-09 16:56:45.375 129 12468.75 130.20 54781.12 88888.00 2014-05-09 16:56:45.500 129 12468.75 130.18 54781.10 88888.00 2014-05-09 16:56:45.625 129 12468.70 130.18 54781.10 88888.00 2014-05-09 16:56:45.750 129 12468.70 130.20 54781.12 88888.00 2014-05-09 16:56:45.875 129 12468.73 130.22 54781.12 88888.00 2014-05-09 16:56:46.000 129 12468.70 130.22 54781.12 88888.00 2014-05-09 16:56:46.125 129 12468.65 130.22 54781.15 88888.00 2014-05-09 16:56:46.250 129 12468.70 130.22 54781.18 88888.00 2014-05-09 16:56:46.375 129 12468.70 130.20 54781.12 88888.00 2014-05-09 16:56:46.500 129 12468.60 130.20 54781.12 88888.00 2014-05-09 16:56:46.625 129 12468.60 130.22 54781.10 88888.00 2014-05-09 16:56:46.750 129 12468.58 130.20 54781.12 88888.00 2014-05-09 16:56:46.875 129 12468.60 130.20 54781.15 88888.00 2014-05-09 16:56:47.000 129 12468.65 130.25 54781.18 88888.00 2014-05-09 16:56:47.125 129 12468.67 130.22 54781.18 88888.00 2014-05-09 16:56:47.250 129 12468.67 130.20 54781.18 88888.00 2014-05-09 16:56:47.375 129 12468.70 130.22 54781.18 88888.00 2014-05-09 16:56:47.500 129 12468.65 130.25 54781.18 88888.00 2014-05-09 16:56:47.625 129 12468.62 130.22 54781.15 88888.00 2014-05-09 16:56:47.750 129 12468.65 130.25 54781.12 88888.00 2014-05-09 16:56:47.875 129 12468.73 130.22 54781.12 88888.00 2014-05-09 16:56:48.000 129 12468.73 130.20 54781.12 88888.00 2014-05-09 16:56:48.125 129 12468.73 130.20 54781.15 88888.00 2014-05-09 16:56:48.250 129 12468.65 130.20 54781.18 88888.00 2014-05-09 16:56:48.375 129 12468.58 130.20 54781.15 88888.00 2014-05-09 16:56:48.500 129 12468.52 130.22 54781.15 88888.00 2014-05-09 16:56:48.625 129 12468.65 130.22 54781.15 88888.00 2014-05-09 16:56:48.750 129 12468.70 130.20 54781.12 88888.00 2014-05-09 16:56:48.875 129 12468.62 130.22 54781.12 88888.00 2014-05-09 16:56:49.000 129 12468.60 130.22 54781.15 88888.00 2014-05-09 16:56:49.125 129 12468.58 130.25 54781.12 88888.00 2014-05-09 16:56:49.250 129 12468.52 130.18 54781.12 88888.00 2014-05-09 16:56:49.375 129 12468.52 130.18 54781.12 88888.00 2014-05-09 16:56:49.500 129 12468.52 130.22 54781.12 88888.00 2014-05-09 16:56:49.625 129 12468.52 130.20 54781.12 88888.00 2014-05-09 16:56:49.750 129 12468.55 130.22 54781.12 88888.00 2014-05-09 16:56:49.875 129 12468.62 130.25 54781.18 88888.00 2014-05-09 16:56:50.000 129 12468.60 130.25 54781.15 88888.00 2014-05-09 16:56:50.125 129 12468.52 130.28 54781.18 88888.00 2014-05-09 16:56:50.250 129 12468.48 130.22 54781.15 88888.00 2014-05-09 16:56:50.375 129 12468.48 130.22 54781.15 88888.00 2014-05-09 16:56:50.500 129 12468.58 130.25 54781.18 88888.00 2014-05-09 16:56:50.625 129 12468.65 130.25 54781.20 88888.00 2014-05-09 16:56:50.750 129 12468.58 130.20 54781.15 88888.00 2014-05-09 16:56:50.875 129 12468.52 130.20 54781.15 88888.00 2014-05-09 16:56:51.000 129 12468.52 130.20 54781.12 88888.00 2014-05-09 16:56:51.125 129 12468.60 130.22 54781.18 88888.00 2014-05-09 16:56:51.250 129 12468.60 130.20 54781.15 88888.00 2014-05-09 16:56:51.375 129 12468.58 130.20 54781.15 88888.00 2014-05-09 16:56:51.500 129 12468.60 130.22 54781.15 88888.00 2014-05-09 16:56:51.625 129 12468.65 130.25 54781.18 88888.00 2014-05-09 16:56:51.750 129 12468.65 130.22 54781.20 88888.00 2014-05-09 16:56:51.875 129 12468.60 130.22 54781.18 88888.00 2014-05-09 16:56:52.000 129 12468.60 130.22 54781.15 88888.00 2014-05-09 16:56:52.125 129 12468.60 130.20 54781.12 88888.00 2014-05-09 16:56:52.250 129 12468.60 130.15 54781.15 88888.00 2014-05-09 16:56:52.375 129 12468.65 130.18 54781.15 88888.00 2014-05-09 16:56:52.500 129 12468.65 130.20 54781.18 88888.00 2014-05-09 16:56:52.625 129 12468.60 130.22 54781.20 88888.00 2014-05-09 16:56:52.750 129 12468.52 130.22 54781.18 88888.00 2014-05-09 16:56:52.875 129 12468.55 130.22 54781.18 88888.00 2014-05-09 16:56:53.000 129 12468.58 130.20 54781.15 88888.00 2014-05-09 16:56:53.125 129 12468.60 130.22 54781.15 88888.00 2014-05-09 16:56:53.250 129 12468.58 130.22 54781.15 88888.00 2014-05-09 16:56:53.375 129 12468.58 130.25 54781.15 88888.00 2014-05-09 16:56:53.500 129 12468.60 130.20 54781.15 88888.00 2014-05-09 16:56:53.625 129 12468.58 130.20 54781.15 88888.00 2014-05-09 16:56:53.750 129 12468.55 130.20 54781.15 88888.00 2014-05-09 16:56:53.875 129 12468.52 130.25 54781.15 88888.00 2014-05-09 16:56:54.000 129 12468.55 130.22 54781.10 88888.00 2014-05-09 16:56:54.125 129 12468.55 130.20 54781.10 88888.00 2014-05-09 16:56:54.250 129 12468.52 130.18 54781.10 88888.00 2014-05-09 16:56:54.375 129 12468.52 130.22 54781.07 88888.00 2014-05-09 16:56:54.500 129 12468.58 130.25 54781.07 88888.00 2014-05-09 16:56:54.625 129 12468.60 130.25 54781.07 88888.00 2014-05-09 16:56:54.750 129 12468.62 130.22 54781.07 88888.00 2014-05-09 16:56:54.875 129 12468.58 130.22 54781.07 88888.00 2014-05-09 16:56:55.000 129 12468.52 130.20 54781.07 88888.00 2014-05-09 16:56:55.125 129 12468.52 130.20 54781.05 88888.00 2014-05-09 16:56:55.250 129 12468.55 130.22 54781.05 88888.00 2014-05-09 16:56:55.375 129 12468.55 130.22 54781.05 88888.00 2014-05-09 16:56:55.500 129 12468.55 130.20 54781.05 88888.00 2014-05-09 16:56:55.625 129 12468.60 130.20 54781.00 88888.00 2014-05-09 16:56:55.750 129 12468.55 130.20 54781.00 88888.00 2014-05-09 16:56:55.875 129 12468.50 130.22 54781.03 88888.00 2014-05-09 16:56:56.000 129 12468.50 130.22 54780.97 88888.00 2014-05-09 16:56:56.125 129 12468.55 130.22 54780.97 88888.00 2014-05-09 16:56:56.250 129 12468.55 130.22 54781.00 88888.00 2014-05-09 16:56:56.375 129 12468.52 130.20 54780.97 88888.00 2014-05-09 16:56:56.500 129 12468.48 130.20 54781.00 88888.00 2014-05-09 16:56:56.625 129 12468.48 130.20 54781.03 88888.00 2014-05-09 16:56:56.750 129 12468.48 130.22 54781.03 88888.00 2014-05-09 16:56:56.875 129 12468.58 130.22 54781.03 88888.00 2014-05-09 16:56:57.000 129 12468.52 130.22 54780.97 88888.00 2014-05-09 16:56:57.125 129 12468.50 130.22 54780.97 88888.00 2014-05-09 16:56:57.250 129 12468.48 130.22 54781.00 88888.00 2014-05-09 16:56:57.375 129 12468.48 130.20 54780.95 88888.00 2014-05-09 16:56:57.500 129 12468.52 130.20 54780.97 88888.00 2014-05-09 16:56:57.625 129 12468.52 130.22 54780.97 88888.00 2014-05-09 16:56:57.750 129 12468.58 130.22 54781.00 88888.00 2014-05-09 16:56:57.875 129 12468.58 130.25 54781.00 88888.00 2014-05-09 16:56:58.000 129 12468.60 130.20 54781.00 88888.00 2014-05-09 16:56:58.125 129 12468.60 130.22 54781.07 88888.00 2014-05-09 16:56:58.250 129 12468.60 130.22 54781.05 88888.00 2014-05-09 16:56:58.375 129 12468.58 130.25 54781.03 88888.00 2014-05-09 16:56:58.500 129 12468.48 130.25 54781.07 88888.00 2014-05-09 16:56:58.625 129 12468.42 130.22 54781.10 88888.00 2014-05-09 16:56:58.750 129 12468.40 130.18 54781.07 88888.00 2014-05-09 16:56:58.875 129 12468.50 130.18 54781.10 88888.00 2014-05-09 16:56:59.000 129 12468.50 130.18 54781.05 88888.00 2014-05-09 16:56:59.125 129 12468.45 130.22 54781.05 88888.00 2014-05-09 16:56:59.250 129 12468.48 130.22 54781.07 88888.00 2014-05-09 16:56:59.375 129 12468.60 130.25 54781.12 88888.00 2014-05-09 16:56:59.500 129 12468.62 130.22 54781.10 88888.00 2014-05-09 16:56:59.625 129 12468.65 130.25 54781.15 88888.00 2014-05-09 16:56:59.750 129 12468.65 130.28 54781.18 88888.00 2014-05-09 16:56:59.875 129 12468.60 130.25 54781.15 88888.00 2014-05-09 16:57:00.000 129 12468.60 130.22 54781.15 88888.00 2014-05-09 16:57:00.125 129 12468.62 130.22 54781.12 88888.00 2014-05-09 16:57:00.250 129 12468.58 130.18 54781.15 88888.00 2014-05-09 16:57:00.375 129 12468.60 130.20 54781.15 88888.00 2014-05-09 16:57:00.500 129 12468.55 130.20 54781.15 88888.00 2014-05-09 16:57:00.625 129 12468.55 130.25 54781.18 88888.00 2014-05-09 16:57:00.750 129 12468.58 130.25 54781.18 88888.00 2014-05-09 16:57:00.875 129 12468.67 130.25 54781.18 88888.00 2014-05-09 16:57:01.000 129 12468.67 130.22 54781.18 88888.00 2014-05-09 16:57:01.125 129 12468.60 130.22 54781.15 88888.00 2014-05-09 16:57:01.250 129 12468.55 130.22 54781.20 88888.00 2014-05-09 16:57:01.375 129 12468.52 130.25 54781.15 88888.00 2014-05-09 16:57:01.500 129 12468.48 130.25 54781.15 88888.00 2014-05-09 16:57:01.625 129 12468.50 130.25 54781.15 88888.00 2014-05-09 16:57:01.750 129 12468.50 130.22 54781.15 88888.00 2014-05-09 16:57:01.875 129 12468.45 130.20 54781.18 88888.00 2014-05-09 16:57:02.000 129 12468.40 130.25 54781.18 88888.00 2014-05-09 16:57:02.125 129 12468.42 130.22 54781.18 88888.00 2014-05-09 16:57:02.250 129 12468.40 130.15 54781.15 88888.00 2014-05-09 16:57:02.375 129 12468.40 130.18 54781.15 88888.00 2014-05-09 16:57:02.500 129 12468.40 130.20 54781.18 88888.00 2014-05-09 16:57:02.625 129 12468.45 130.22 54781.20 88888.00 2014-05-09 16:57:02.750 129 12468.48 130.28 54781.18 88888.00 2014-05-09 16:57:02.875 129 12468.45 130.22 54781.18 88888.00 2014-05-09 16:57:03.000 129 12468.48 130.22 54781.15 88888.00 2014-05-09 16:57:03.125 129 12468.42 130.20 54781.15 88888.00 2014-05-09 16:57:03.250 129 12468.45 130.20 54781.18 88888.00 2014-05-09 16:57:03.375 129 12468.50 130.22 54781.18 88888.00 2014-05-09 16:57:03.500 129 12468.55 130.25 54781.18 88888.00 2014-05-09 16:57:03.625 129 12468.52 130.22 54781.18 88888.00 2014-05-09 16:57:03.750 129 12468.48 130.22 54781.15 88888.00 2014-05-09 16:57:03.875 129 12468.42 130.22 54781.15 88888.00 2014-05-09 16:57:04.000 129 12468.40 130.22 54781.18 88888.00 2014-05-09 16:57:04.125 129 12468.40 130.22 54781.18 88888.00 2014-05-09 16:57:04.250 129 12468.42 130.20 54781.18 88888.00 2014-05-09 16:57:04.375 129 12468.45 130.20 54781.15 88888.00 2014-05-09 16:57:04.500 129 12468.48 130.20 54781.15 88888.00 2014-05-09 16:57:04.625 129 12468.50 130.20 54781.18 88888.00 2014-05-09 16:57:04.750 129 12468.48 130.20 54781.18 88888.00 2014-05-09 16:57:04.875 129 12468.42 130.20 54781.18 88888.00 2014-05-09 16:57:05.000 129 12468.48 130.22 54781.15 88888.00 2014-05-09 16:57:05.125 129 12468.52 130.22 54781.18 88888.00 2014-05-09 16:57:05.250 129 12468.55 130.20 54781.20 88888.00 2014-05-09 16:57:05.375 129 12468.52 130.20 54781.15 88888.00 2014-05-09 16:57:05.500 129 12468.45 130.20 54781.12 88888.00 2014-05-09 16:57:05.625 129 12468.42 130.20 54781.12 88888.00 2014-05-09 16:57:05.750 129 12468.48 130.22 54781.15 88888.00 2014-05-09 16:57:05.875 129 12468.50 130.22 54781.18 88888.00 2014-05-09 16:57:06.000 129 12468.52 130.22 54781.18 88888.00 2014-05-09 16:57:06.125 129 12468.55 130.25 54781.18 88888.00 2014-05-09 16:57:06.250 129 12468.55 130.22 54781.20 88888.00 2014-05-09 16:57:06.375 129 12468.52 130.22 54781.18 88888.00 2014-05-09 16:57:06.500 129 12468.52 130.20 54781.18 88888.00 2014-05-09 16:57:06.625 129 12468.52 130.20 54781.18 88888.00 2014-05-09 16:57:06.750 129 12468.58 130.22 54781.18 88888.00 2014-05-09 16:57:06.875 129 12468.58 130.22 54781.18 88888.00 2014-05-09 16:57:07.000 129 12468.52 130.20 54781.18 88888.00 2014-05-09 16:57:07.125 129 12468.52 130.20 54781.15 88888.00 2014-05-09 16:57:07.250 129 12468.52 130.22 54781.20 88888.00 2014-05-09 16:57:07.375 129 12468.65 130.25 54781.20 88888.00 2014-05-09 16:57:07.500 129 12468.65 130.22 54781.18 88888.00 2014-05-09 16:57:07.625 129 12468.65 130.20 54781.18 88888.00 2014-05-09 16:57:07.750 129 12468.60 130.22 54781.18 88888.00 2014-05-09 16:57:07.875 129 12468.55 130.22 54781.15 88888.00 2014-05-09 16:57:08.000 129 12468.58 130.20 54781.18 88888.00 2014-05-09 16:57:08.125 129 12468.60 130.18 54781.18 88888.00 2014-05-09 16:57:08.250 129 12468.50 130.20 54781.18 88888.00 2014-05-09 16:57:08.375 129 12468.45 130.22 54781.20 88888.00 2014-05-09 16:57:08.500 129 12468.38 130.25 54781.20 88888.00 2014-05-09 16:57:08.625 129 12468.42 130.20 54781.18 88888.00 2014-05-09 16:57:08.750 129 12468.48 130.22 54781.20 88888.00 2014-05-09 16:57:08.875 129 12468.45 130.25 54781.20 88888.00 2014-05-09 16:57:09.000 129 12468.38 130.25 54781.18 88888.00 2014-05-09 16:57:09.125 129 12468.40 130.22 54781.20 88888.00 2014-05-09 16:57:09.250 129 12468.48 130.22 54781.22 88888.00 2014-05-09 16:57:09.375 129 12468.50 130.22 54781.18 88888.00 2014-05-09 16:57:09.500 129 12468.45 130.22 54781.20 88888.00 2014-05-09 16:57:09.625 129 12468.38 130.22 54781.18 88888.00 2014-05-09 16:57:09.750 129 12468.38 130.20 54781.15 88888.00 2014-05-09 16:57:09.875 129 12468.38 130.25 54781.15 88888.00 2014-05-09 16:57:10.000 129 12468.42 130.22 54781.15 88888.00 2014-05-09 16:57:10.125 129 12468.45 130.22 54781.18 88888.00 2014-05-09 16:57:10.250 129 12468.42 130.25 54781.20 88888.00 2014-05-09 16:57:10.375 129 12468.48 130.30 54781.20 88888.00 2014-05-09 16:57:10.500 129 12468.40 130.25 54781.18 88888.00 2014-05-09 16:57:10.625 129 12468.35 130.20 54781.18 88888.00 2014-05-09 16:57:10.750 129 12468.38 130.22 54781.18 88888.00 2014-05-09 16:57:10.875 129 12468.48 130.28 54781.18 88888.00 2014-05-09 16:57:11.000 129 12468.50 130.28 54781.18 88888.00 2014-05-09 16:57:11.125 129 12468.52 130.30 54781.20 88888.00 2014-05-09 16:57:11.250 129 12468.45 130.25 54781.22 88888.00 2014-05-09 16:57:11.375 129 12468.42 130.25 54781.22 88888.00 2014-05-09 16:57:11.500 129 12468.50 130.25 54781.20 88888.00 2014-05-09 16:57:11.625 129 12468.55 130.22 54781.20 88888.00 2014-05-09 16:57:11.750 129 12468.58 130.30 54781.20 88888.00 2014-05-09 16:57:11.875 129 12468.60 130.30 54781.20 88888.00 2014-05-09 16:57:12.000 129 12468.58 130.28 54781.20 88888.00 2014-05-09 16:57:12.125 129 12468.52 130.28 54781.22 88888.00 2014-05-09 16:57:12.250 129 12468.55 130.25 54781.25 88888.00 2014-05-09 16:57:12.375 129 12468.52 130.25 54781.22 88888.00 2014-05-09 16:57:12.500 129 12468.52 130.28 54781.20 88888.00 2014-05-09 16:57:12.625 129 12468.52 130.28 54781.20 88888.00 2014-05-09 16:57:12.750 129 12468.48 130.25 54781.20 88888.00 2014-05-09 16:57:12.875 129 12468.42 130.28 54781.20 88888.00 2014-05-09 16:57:13.000 129 12468.38 130.25 54781.18 88888.00 2014-05-09 16:57:13.125 129 12468.45 130.30 54781.20 88888.00 2014-05-09 16:57:13.250 129 12468.50 130.30 54781.22 88888.00 2014-05-09 16:57:13.375 129 12468.52 130.32 54781.25 88888.00 2014-05-09 16:57:13.500 129 12468.48 130.30 54781.22 88888.00 2014-05-09 16:57:13.625 129 12468.48 130.28 54781.20 88888.00 2014-05-09 16:57:13.750 129 12468.55 130.28 54781.25 88888.00 2014-05-09 16:57:13.875 129 12468.58 130.30 54781.25 88888.00 2014-05-09 16:57:14.000 129 12468.58 130.32 54781.22 88888.00 2014-05-09 16:57:14.125 129 12468.48 130.30 54781.20 88888.00 2014-05-09 16:57:14.250 129 12468.45 130.25 54781.22 88888.00 2014-05-09 16:57:14.375 129 12468.58 130.28 54781.22 88888.00 2014-05-09 16:57:14.500 129 12468.60 130.28 54781.22 88888.00 2014-05-09 16:57:14.625 129 12468.50 130.28 54781.22 88888.00 2014-05-09 16:57:14.750 129 12468.45 130.30 54781.22 88888.00 2014-05-09 16:57:14.875 129 12468.42 130.30 54781.22 88888.00 2014-05-09 16:57:15.000 129 12468.48 130.28 54781.20 88888.00 2014-05-09 16:57:15.125 129 12468.50 130.25 54781.22 88888.00 2014-05-09 16:57:15.250 129 12468.48 130.28 54781.25 88888.00 2014-05-09 16:57:15.375 129 12468.52 130.32 54781.22 88888.00 2014-05-09 16:57:15.500 129 12468.52 130.32 54781.22 88888.00 2014-05-09 16:57:15.625 129 12468.50 130.30 54781.20 88888.00 2014-05-09 16:57:15.750 129 12468.52 130.32 54781.22 88888.00 2014-05-09 16:57:15.875 129 12468.52 130.30 54781.20 88888.00 2014-05-09 16:57:16.000 129 12468.52 130.32 54781.22 88888.00 2014-05-09 16:57:16.125 129 12468.50 130.32 54781.22 88888.00 2014-05-09 16:57:16.250 129 12468.45 130.32 54781.22 88888.00 2014-05-09 16:57:16.375 129 12468.52 130.32 54781.20 88888.00 2014-05-09 16:57:16.500 129 12468.58 130.32 54781.22 88888.00 2014-05-09 16:57:16.625 129 12468.55 130.32 54781.22 88888.00 2014-05-09 16:57:16.750 129 12468.50 130.35 54781.22 88888.00 2014-05-09 16:57:16.875 129 12468.52 130.32 54781.22 88888.00 2014-05-09 16:57:17.000 129 12468.48 130.35 54781.22 88888.00 2014-05-09 16:57:17.125 129 12468.48 130.35 54781.28 88888.00 2014-05-09 16:57:17.250 129 12468.48 130.30 54781.25 88888.00 2014-05-09 16:57:17.375 129 12468.50 130.30 54781.22 88888.00 2014-05-09 16:57:17.500 129 12468.45 130.30 54781.20 88888.00 2014-05-09 16:57:17.625 129 12468.35 130.28 54781.20 88888.00 2014-05-09 16:57:17.750 129 12468.38 130.28 54781.20 88888.00 2014-05-09 16:57:17.875 129 12468.40 130.30 54781.20 88888.00 2014-05-09 16:57:18.000 129 12468.40 130.28 54781.18 88888.00 2014-05-09 16:57:18.125 129 12468.42 130.28 54781.18 88888.00 2014-05-09 16:57:18.250 129 12468.42 130.30 54781.18 88888.00 2014-05-09 16:57:18.375 129 12468.42 130.30 54781.18 88888.00 2014-05-09 16:57:18.500 129 12468.38 130.30 54781.18 88888.00 2014-05-09 16:57:18.625 129 12468.38 130.28 54781.15 88888.00 2014-05-09 16:57:18.750 129 12468.40 130.28 54781.15 88888.00 2014-05-09 16:57:18.875 129 12468.42 130.28 54781.12 88888.00 2014-05-09 16:57:19.000 129 12468.42 130.25 54781.10 88888.00 2014-05-09 16:57:19.125 129 12468.45 130.28 54781.12 88888.00 2014-05-09 16:57:19.250 129 12468.55 130.30 54781.12 88888.00 2014-05-09 16:57:19.375 129 12468.55 130.32 54781.12 88888.00 2014-05-09 16:57:19.500 129 12468.45 130.32 54781.12 88888.00 2014-05-09 16:57:19.625 129 12468.40 130.28 54781.10 88888.00 2014-05-09 16:57:19.750 129 12468.48 130.25 54781.07 88888.00 2014-05-09 16:57:19.875 129 12468.50 130.28 54781.10 88888.00 2014-05-09 16:57:20.000 129 12468.50 130.30 54781.05 88888.00 2014-05-09 16:57:20.125 129 12468.45 130.28 54781.07 88888.00 2014-05-09 16:57:20.250 129 12468.40 130.28 54781.07 88888.00 2014-05-09 16:57:20.375 129 12468.45 130.30 54781.07 88888.00 2014-05-09 16:57:20.500 129 12468.52 130.30 54781.07 88888.00 2014-05-09 16:57:20.625 129 12468.58 130.30 54781.05 88888.00 2014-05-09 16:57:20.750 129 12468.48 130.28 54781.03 88888.00 2014-05-09 16:57:20.875 129 12468.45 130.28 54781.05 88888.00 2014-05-09 16:57:21.000 129 12468.52 130.30 54781.05 88888.00 2014-05-09 16:57:21.125 129 12468.52 130.28 54781.05 88888.00 2014-05-09 16:57:21.250 129 12468.45 130.28 54781.05 88888.00 2014-05-09 16:57:21.375 129 12468.52 130.28 54781.05 88888.00 2014-05-09 16:57:21.500 129 12468.50 130.28 54781.05 88888.00 2014-05-09 16:57:21.625 129 12468.50 130.25 54781.05 88888.00 2014-05-09 16:57:21.750 129 12468.48 130.22 54781.07 88888.00 2014-05-09 16:57:21.875 129 12468.45 130.28 54781.10 88888.00 2014-05-09 16:57:22.000 129 12468.45 130.28 54781.07 88888.00 2014-05-09 16:57:22.125 129 12468.48 130.28 54781.05 88888.00 2014-05-09 16:57:22.250 129 12468.42 130.28 54781.05 88888.00 2014-05-09 16:57:22.375 129 12468.45 130.30 54781.05 88888.00 2014-05-09 16:57:22.500 129 12468.45 130.32 54781.12 88888.00 2014-05-09 16:57:22.625 129 12468.45 130.32 54781.07 88888.00 2014-05-09 16:57:22.750 129 12468.48 130.32 54781.07 88888.00 2014-05-09 16:57:22.875 129 12468.45 130.32 54781.10 88888.00 2014-05-09 16:57:23.000 129 12468.50 130.32 54781.10 88888.00 2014-05-09 16:57:23.125 129 12468.48 130.30 54781.12 88888.00 2014-05-09 16:57:23.250 129 12468.48 130.30 54781.15 88888.00 2014-05-09 16:57:23.375 129 12468.52 130.30 54781.12 88888.00 2014-05-09 16:57:23.500 129 12468.50 130.30 54781.12 88888.00 2014-05-09 16:57:23.625 129 12468.48 130.28 54781.12 88888.00 2014-05-09 16:57:23.750 129 12468.50 130.32 54781.18 88888.00 2014-05-09 16:57:23.875 129 12468.52 130.32 54781.15 88888.00 2014-05-09 16:57:24.000 129 12468.52 130.28 54781.15 88888.00 2014-05-09 16:57:24.125 129 12468.48 130.28 54781.20 88888.00 2014-05-09 16:57:24.250 129 12468.42 130.28 54781.22 88888.00 2014-05-09 16:57:24.375 129 12468.48 130.30 54781.20 88888.00 2014-05-09 16:57:24.500 129 12468.50 130.30 54781.20 88888.00 2014-05-09 16:57:24.625 129 12468.52 130.32 54781.22 88888.00 2014-05-09 16:57:24.750 129 12468.58 130.35 54781.25 88888.00 2014-05-09 16:57:24.875 129 12468.55 130.30 54781.22 88888.00 2014-05-09 16:57:25.000 129 12468.50 130.28 54781.18 88888.00 2014-05-09 16:57:25.125 129 12468.52 130.30 54781.20 88888.00 2014-05-09 16:57:25.250 129 12468.52 130.28 54781.22 88888.00 2014-05-09 16:57:25.375 129 12468.52 130.30 54781.20 88888.00 2014-05-09 16:57:25.500 129 12468.52 130.30 54781.18 88888.00 2014-05-09 16:57:25.625 129 12468.48 130.28 54781.18 88888.00 2014-05-09 16:57:25.750 129 12468.45 130.28 54781.18 88888.00 2014-05-09 16:57:25.875 129 12468.50 130.30 54781.20 88888.00 2014-05-09 16:57:26.000 129 12468.52 130.28 54781.15 88888.00 2014-05-09 16:57:26.125 129 12468.55 130.28 54781.18 88888.00 2014-05-09 16:57:26.250 129 12468.52 130.30 54781.20 88888.00 2014-05-09 16:57:26.375 129 12468.50 130.30 54781.20 88888.00 2014-05-09 16:57:26.500 129 12468.50 130.28 54781.20 88888.00 2014-05-09 16:57:26.625 129 12468.55 130.30 54781.20 88888.00 2014-05-09 16:57:26.750 129 12468.55 130.32 54781.20 88888.00 2014-05-09 16:57:26.875 129 12468.55 130.28 54781.20 88888.00 2014-05-09 16:57:27.000 129 12468.50 130.22 54781.15 88888.00 2014-05-09 16:57:27.125 129 12468.42 130.22 54781.18 88888.00 2014-05-09 16:57:27.250 129 12468.42 130.22 54781.22 88888.00 2014-05-09 16:57:27.375 129 12468.48 130.25 54781.20 88888.00 2014-05-09 16:57:27.500 129 12468.50 130.28 54781.18 88888.00 2014-05-09 16:57:27.625 129 12468.52 130.25 54781.18 88888.00 2014-05-09 16:57:27.750 129 12468.52 130.25 54781.20 88888.00 2014-05-09 16:57:27.875 129 12468.55 130.28 54781.20 88888.00 2014-05-09 16:57:28.000 129 12468.62 130.28 54781.18 88888.00 2014-05-09 16:57:28.125 129 12468.60 130.30 54781.18 88888.00 2014-05-09 16:57:28.250 129 12468.60 130.25 54781.18 88888.00 2014-05-09 16:57:28.375 129 12468.65 130.22 54781.20 88888.00 2014-05-09 16:57:28.500 129 12468.70 130.25 54781.22 88888.00 2014-05-09 16:57:28.625 129 12468.65 130.25 54781.22 88888.00 2014-05-09 16:57:28.750 129 12468.60 130.25 54781.20 88888.00 2014-05-09 16:57:28.875 129 12468.60 130.25 54781.18 88888.00 2014-05-09 16:57:29.000 129 12468.62 130.25 54781.18 88888.00 2014-05-09 16:57:29.125 129 12468.65 130.28 54781.18 88888.00 2014-05-09 16:57:29.250 129 12468.67 130.25 54781.20 88888.00 2014-05-09 16:57:29.375 129 12468.65 130.25 54781.20 88888.00 2014-05-09 16:57:29.500 129 12468.58 130.25 54781.20 88888.00 2014-05-09 16:57:29.625 129 12468.58 130.25 54781.20 88888.00 2014-05-09 16:57:29.750 129 12468.60 130.28 54781.20 88888.00 2014-05-09 16:57:29.875 129 12468.62 130.28 54781.22 88888.00 2014-05-09 16:57:30.000 129 12468.58 130.25 54781.22 88888.00 2014-05-09 16:57:30.125 129 12468.55 130.25 54781.22 88888.00 2014-05-09 16:57:30.250 129 12468.60 130.25 54781.20 88888.00 2014-05-09 16:57:30.375 129 12468.67 130.22 54781.22 88888.00 2014-05-09 16:57:30.500 129 12468.60 130.25 54781.20 88888.00 2014-05-09 16:57:30.625 129 12468.58 130.25 54781.22 88888.00 2014-05-09 16:57:30.750 129 12468.67 130.25 54781.18 88888.00 2014-05-09 16:57:30.875 129 12468.75 130.25 54781.18 88888.00 2014-05-09 16:57:31.000 129 12468.60 130.25 54781.18 88888.00 2014-05-09 16:57:31.125 129 12468.50 130.22 54781.18 88888.00 2014-05-09 16:57:31.250 129 12468.52 130.20 54781.18 88888.00 2014-05-09 16:57:31.375 129 12468.62 130.25 54781.20 88888.00 2014-05-09 16:57:31.500 129 12468.67 130.28 54781.20 88888.00 2014-05-09 16:57:31.625 129 12468.67 130.30 54781.18 88888.00 2014-05-09 16:57:31.750 129 12468.65 130.28 54781.18 88888.00 2014-05-09 16:57:31.875 129 12468.62 130.25 54781.15 88888.00 2014-05-09 16:57:32.000 129 12468.62 130.28 54781.15 88888.00 2014-05-09 16:57:32.125 129 12468.60 130.30 54781.18 88888.00 2014-05-09 16:57:32.250 129 12468.60 130.28 54781.20 88888.00 2014-05-09 16:57:32.375 129 12468.62 130.30 54781.22 88888.00 2014-05-09 16:57:32.500 129 12468.67 130.32 54781.20 88888.00 2014-05-09 16:57:32.625 129 12468.65 130.28 54781.15 88888.00 2014-05-09 16:57:32.750 129 12468.62 130.25 54781.18 88888.00 2014-05-09 16:57:32.875 129 12468.67 130.30 54781.22 88888.00 2014-05-09 16:57:33.000 129 12468.67 130.30 54781.20 88888.00 2014-05-09 16:57:33.125 129 12468.62 130.30 54781.20 88888.00 2014-05-09 16:57:33.250 129 12468.62 130.28 54781.20 88888.00 2014-05-09 16:57:33.375 129 12468.67 130.28 54781.22 88888.00 2014-05-09 16:57:33.500 129 12468.65 130.28 54781.18 88888.00 2014-05-09 16:57:33.625 129 12468.60 130.28 54781.18 88888.00 2014-05-09 16:57:33.750 129 12468.58 130.28 54781.18 88888.00 2014-05-09 16:57:33.875 129 12468.60 130.28 54781.18 88888.00 2014-05-09 16:57:34.000 129 12468.60 130.28 54781.18 88888.00 2014-05-09 16:57:34.125 129 12468.62 130.28 54781.18 88888.00 2014-05-09 16:57:34.250 129 12468.67 130.28 54781.18 88888.00 2014-05-09 16:57:34.375 129 12468.67 130.28 54781.18 88888.00 2014-05-09 16:57:34.500 129 12468.67 130.30 54781.20 88888.00 2014-05-09 16:57:34.625 129 12468.70 130.25 54781.18 88888.00 2014-05-09 16:57:34.750 129 12468.62 130.25 54781.18 88888.00 2014-05-09 16:57:34.875 129 12468.62 130.25 54781.18 88888.00 2014-05-09 16:57:35.000 129 12468.67 130.30 54781.18 88888.00 2014-05-09 16:57:35.125 129 12468.67 130.30 54781.18 88888.00 2014-05-09 16:57:35.250 129 12468.62 130.25 54781.18 88888.00 2014-05-09 16:57:35.375 129 12468.65 130.25 54781.18 88888.00 2014-05-09 16:57:35.500 129 12468.65 130.28 54781.18 88888.00 2014-05-09 16:57:35.625 129 12468.58 130.28 54781.18 88888.00 2014-05-09 16:57:35.750 129 12468.52 130.28 54781.18 88888.00 2014-05-09 16:57:35.875 129 12468.50 130.28 54781.20 88888.00 2014-05-09 16:57:36.000 129 12468.52 130.32 54781.20 88888.00 2014-05-09 16:57:36.125 129 12468.55 130.32 54781.20 88888.00 2014-05-09 16:57:36.250 129 12468.55 130.28 54781.20 88888.00 2014-05-09 16:57:36.375 129 12468.58 130.30 54781.22 88888.00 2014-05-09 16:57:36.500 129 12468.55 130.30 54781.25 88888.00 2014-05-09 16:57:36.625 129 12468.62 130.30 54781.22 88888.00 2014-05-09 16:57:36.750 129 12468.67 130.28 54781.22 88888.00 2014-05-09 16:57:36.875 129 12468.67 130.28 54781.22 88888.00 2014-05-09 16:57:37.000 129 12468.67 130.28 54781.22 88888.00 2014-05-09 16:57:37.125 129 12468.77 130.30 54781.22 88888.00 2014-05-09 16:57:37.250 129 12468.73 130.28 54781.18 88888.00 2014-05-09 16:57:37.375 129 12468.65 130.25 54781.18 88888.00 2014-05-09 16:57:37.500 129 12468.62 130.28 54781.20 88888.00 2014-05-09 16:57:37.625 129 12468.70 130.28 54781.20 88888.00 2014-05-09 16:57:37.750 129 12468.73 130.28 54781.20 88888.00 2014-05-09 16:57:37.875 129 12468.70 130.25 54781.18 88888.00 2014-05-09 16:57:38.000 129 12468.67 130.30 54781.20 88888.00 2014-05-09 16:57:38.125 129 12468.65 130.32 54781.22 88888.00 2014-05-09 16:57:38.250 129 12468.58 130.28 54781.22 88888.00 2014-05-09 16:57:38.375 129 12468.52 130.30 54781.22 88888.00 2014-05-09 16:57:38.500 129 12468.50 130.28 54781.18 88888.00 2014-05-09 16:57:38.625 129 12468.52 130.30 54781.20 88888.00 2014-05-09 16:57:38.750 129 12468.55 130.28 54781.20 88888.00 2014-05-09 16:57:38.875 129 12468.58 130.25 54781.20 88888.00 2014-05-09 16:57:39.000 129 12468.55 130.28 54781.20 88888.00 2014-05-09 16:57:39.125 129 12468.50 130.30 54781.22 88888.00 2014-05-09 16:57:39.250 129 12468.45 130.25 54781.20 88888.00 2014-05-09 16:57:39.375 129 12468.52 130.30 54781.22 88888.00 2014-05-09 16:57:39.500 129 12468.52 130.28 54781.20 88888.00 2014-05-09 16:57:39.625 129 12468.52 130.30 54781.20 88888.00 2014-05-09 16:57:39.750 129 12468.58 130.32 54781.20 88888.00 2014-05-09 16:57:39.875 129 12468.58 130.32 54781.22 88888.00 2014-05-09 16:57:40.000 129 12468.58 130.30 54781.20 88888.00 2014-05-09 16:57:40.125 129 12468.62 130.30 54781.22 88888.00 2014-05-09 16:57:40.250 129 12468.65 130.28 54781.18 88888.00 2014-05-09 16:57:40.375 129 12468.70 130.30 54781.20 88888.00 2014-05-09 16:57:40.500 129 12468.75 130.32 54781.20 88888.00 2014-05-09 16:57:40.625 129 12468.67 130.32 54781.20 88888.00 2014-05-09 16:57:40.750 129 12468.62 130.30 54781.22 88888.00 2014-05-09 16:57:40.875 129 12468.60 130.28 54781.20 88888.00 2014-05-09 16:57:41.000 129 12468.62 130.28 54781.18 88888.00 2014-05-09 16:57:41.125 129 12468.65 130.30 54781.18 88888.00 2014-05-09 16:57:41.250 129 12468.55 130.30 54781.20 88888.00 2014-05-09 16:57:41.375 129 12468.52 130.30 54781.20 88888.00 2014-05-09 16:57:41.500 129 12468.60 130.35 54781.20 88888.00 2014-05-09 16:57:41.625 129 12468.60 130.35 54781.20 88888.00 2014-05-09 16:57:41.750 129 12468.60 130.32 54781.20 88888.00 2014-05-09 16:57:41.875 129 12468.55 130.32 54781.20 88888.00 2014-05-09 16:57:42.000 129 12468.55 130.32 54781.20 88888.00 2014-05-09 16:57:42.125 129 12468.60 130.32 54781.25 88888.00 2014-05-09 16:57:42.250 129 12468.60 130.32 54781.25 88888.00 2014-05-09 16:57:42.375 129 12468.58 130.35 54781.22 88888.00 2014-05-09 16:57:42.500 129 12468.55 130.32 54781.18 88888.00 2014-05-09 16:57:42.625 129 12468.58 130.35 54781.15 88888.00 2014-05-09 16:57:42.750 129 12468.62 130.32 54781.18 88888.00 2014-05-09 16:57:42.875 129 12468.58 130.35 54781.15 88888.00 2014-05-09 16:57:43.000 129 12468.55 130.32 54781.12 88888.00 2014-05-09 16:57:43.125 129 12468.52 130.32 54781.12 88888.00 2014-05-09 16:57:43.250 129 12468.48 130.32 54781.18 88888.00 2014-05-09 16:57:43.375 129 12468.52 130.32 54781.15 88888.00 2014-05-09 16:57:43.500 129 12468.55 130.32 54781.12 88888.00 2014-05-09 16:57:43.625 129 12468.55 130.35 54781.15 88888.00 2014-05-09 16:57:43.750 129 12468.58 130.40 54781.15 88888.00 2014-05-09 16:57:43.875 129 12468.62 130.38 54781.15 88888.00 2014-05-09 16:57:44.000 129 12468.62 130.35 54781.12 88888.00 2014-05-09 16:57:44.125 129 12468.55 130.35 54781.15 88888.00 2014-05-09 16:57:44.250 129 12468.50 130.35 54781.12 88888.00 2014-05-09 16:57:44.375 129 12468.55 130.38 54781.10 88888.00 2014-05-09 16:57:44.500 129 12468.58 130.35 54781.07 88888.00 2014-05-09 16:57:44.625 129 12468.55 130.32 54781.07 88888.00 2014-05-09 16:57:44.750 129 12468.52 130.32 54781.10 88888.00 2014-05-09 16:57:44.875 129 12468.52 130.35 54781.05 88888.00 2014-05-09 16:57:45.000 129 12468.50 130.32 54781.03 88888.00 2014-05-09 16:57:45.125 129 12468.50 130.32 54781.03 88888.00 2014-05-09 16:57:45.250 129 12468.50 130.35 54781.07 88888.00 2014-05-09 16:57:45.375 129 12468.50 130.35 54781.05 88888.00 2014-05-09 16:57:45.500 129 12468.50 130.38 54781.05 88888.00 2014-05-09 16:57:45.625 129 12468.50 130.35 54781.05 88888.00 2014-05-09 16:57:45.750 129 12468.52 130.35 54781.05 88888.00 2014-05-09 16:57:45.875 129 12468.55 130.35 54781.05 88888.00 2014-05-09 16:57:46.000 129 12468.60 130.40 54781.07 88888.00 2014-05-09 16:57:46.125 129 12468.58 130.40 54781.05 88888.00 2014-05-09 16:57:46.250 129 12468.50 130.40 54781.05 88888.00 2014-05-09 16:57:46.375 129 12468.55 130.40 54781.07 88888.00 2014-05-09 16:57:46.500 129 12468.62 130.43 54781.07 88888.00 2014-05-09 16:57:46.625 129 12468.58 130.45 54781.07 88888.00 2014-05-09 16:57:46.750 129 12468.55 130.45 54781.07 88888.00 2014-05-09 16:57:46.875 129 12468.58 130.43 54781.12 88888.00 2014-05-09 16:57:47.000 129 12468.62 130.43 54781.12 88888.00 2014-05-09 16:57:47.125 129 12468.65 130.43 54781.12 88888.00 2014-05-09 16:57:47.250 129 12468.55 130.45 54781.15 88888.00 2014-05-09 16:57:47.375 129 12468.60 130.47 54781.15 88888.00 2014-05-09 16:57:47.500 129 12468.62 130.45 54781.18 88888.00 2014-05-09 16:57:47.625 129 12468.62 130.43 54781.18 88888.00 2014-05-09 16:57:47.750 129 12468.60 130.43 54781.18 88888.00 2014-05-09 16:57:47.875 129 12468.60 130.45 54781.15 88888.00 2014-05-09 16:57:48.000 129 12468.62 130.47 54781.15 88888.00 2014-05-09 16:57:48.125 129 12468.58 130.47 54781.20 88888.00 2014-05-09 16:57:48.250 129 12468.52 130.50 54781.25 88888.00 2014-05-09 16:57:48.375 129 12468.52 130.53 54781.22 88888.00 2014-05-09 16:57:48.500 129 12468.50 130.50 54781.22 88888.00 2014-05-09 16:57:48.625 129 12468.48 130.50 54781.22 88888.00 2014-05-09 16:57:48.750 129 12468.50 130.47 54781.20 88888.00 2014-05-09 16:57:48.875 129 12468.55 130.50 54781.25 88888.00 2014-05-09 16:57:49.000 129 12468.60 130.50 54781.22 88888.00 2014-05-09 16:57:49.125 129 12468.62 130.45 54781.25 88888.00 2014-05-09 16:57:49.250 129 12468.50 130.47 54781.25 88888.00 2014-05-09 16:57:49.375 129 12468.50 130.50 54781.22 88888.00 2014-05-09 16:57:49.500 129 12468.50 130.55 54781.22 88888.00 2014-05-09 16:57:49.625 129 12468.58 130.53 54781.22 88888.00 2014-05-09 16:57:49.750 129 12468.58 130.50 54781.20 88888.00 2014-05-09 16:57:49.875 129 12468.52 130.47 54781.20 88888.00 2014-05-09 16:57:50.000 129 12468.52 130.50 54781.22 88888.00 2014-05-09 16:57:50.125 129 12468.55 130.47 54781.22 88888.00 2014-05-09 16:57:50.250 129 12468.55 130.47 54781.22 88888.00 2014-05-09 16:57:50.375 129 12468.55 130.47 54781.20 88888.00 2014-05-09 16:57:50.500 129 12468.48 130.50 54781.20 88888.00 2014-05-09 16:57:50.625 129 12468.45 130.47 54781.18 88888.00 2014-05-09 16:57:50.750 129 12468.45 130.47 54781.20 88888.00 2014-05-09 16:57:50.875 129 12468.45 130.47 54781.18 88888.00 2014-05-09 16:57:51.000 129 12468.50 130.50 54781.18 88888.00 2014-05-09 16:57:51.125 129 12468.50 130.50 54781.18 88888.00 2014-05-09 16:57:51.250 129 12468.40 130.45 54781.18 88888.00 2014-05-09 16:57:51.375 129 12468.50 130.50 54781.18 88888.00 2014-05-09 16:57:51.500 129 12468.55 130.53 54781.18 88888.00 2014-05-09 16:57:51.625 129 12468.55 130.50 54781.15 88888.00 2014-05-09 16:57:51.750 129 12468.52 130.50 54781.18 88888.00 2014-05-09 16:57:51.875 129 12468.58 130.53 54781.18 88888.00 2014-05-09 16:57:52.000 129 12468.65 130.50 54781.12 88888.00 2014-05-09 16:57:52.125 129 12468.62 130.50 54781.12 88888.00 2014-05-09 16:57:52.250 129 12468.62 130.50 54781.15 88888.00 2014-05-09 16:57:52.375 129 12468.67 130.53 54781.15 88888.00 2014-05-09 16:57:52.500 129 12468.62 130.53 54781.15 88888.00 2014-05-09 16:57:52.625 129 12468.58 130.55 54781.18 88888.00 2014-05-09 16:57:52.750 129 12468.60 130.55 54781.18 88888.00 2014-05-09 16:57:52.875 129 12468.58 130.55 54781.18 88888.00 2014-05-09 16:57:53.000 129 12468.55 130.55 54781.18 88888.00 2014-05-09 16:57:53.125 129 12468.58 130.53 54781.12 88888.00 2014-05-09 16:57:53.250 129 12468.55 130.53 54781.12 88888.00 2014-05-09 16:57:53.375 129 12468.62 130.50 54781.12 88888.00 2014-05-09 16:57:53.500 129 12468.70 130.55 54781.15 88888.00 2014-05-09 16:57:53.625 129 12468.70 130.55 54781.18 88888.00 2014-05-09 16:57:53.750 129 12468.67 130.55 54781.18 88888.00 2014-05-09 16:57:53.875 129 12468.67 130.55 54781.18 88888.00 2014-05-09 16:57:54.000 129 12468.65 130.53 54781.18 88888.00 2014-05-09 16:57:54.125 129 12468.58 130.47 54781.18 88888.00 2014-05-09 16:57:54.250 129 12468.48 130.47 54781.20 88888.00 2014-05-09 16:57:54.375 129 12468.42 130.50 54781.18 88888.00 2014-05-09 16:57:54.500 129 12468.40 130.53 54781.20 88888.00 2014-05-09 16:57:54.625 129 12468.45 130.55 54781.20 88888.00 2014-05-09 16:57:54.750 129 12468.50 130.57 54781.18 88888.00 2014-05-09 16:57:54.875 129 12468.50 130.53 54781.18 88888.00 2014-05-09 16:57:55.000 129 12468.48 130.50 54781.18 88888.00 2014-05-09 16:57:55.125 129 12468.55 130.53 54781.15 88888.00 2014-05-09 16:57:55.250 129 12468.55 130.55 54781.18 88888.00 2014-05-09 16:57:55.375 129 12468.58 130.57 54781.20 88888.00 2014-05-09 16:57:55.500 129 12468.50 130.60 54781.20 88888.00 2014-05-09 16:57:55.625 129 12468.48 130.57 54781.20 88888.00 2014-05-09 16:57:55.750 129 12468.48 130.55 54781.20 88888.00 2014-05-09 16:57:55.875 129 12468.50 130.53 54781.18 88888.00 2014-05-09 16:57:56.000 129 12468.45 130.53 54781.15 88888.00 2014-05-09 16:57:56.125 129 12468.45 130.55 54781.18 88888.00 2014-05-09 16:57:56.250 129 12468.50 130.55 54781.20 88888.00 2014-05-09 16:57:56.375 129 12468.60 130.57 54781.20 88888.00 2014-05-09 16:57:56.500 129 12468.65 130.60 54781.18 88888.00 2014-05-09 16:57:56.625 129 12468.67 130.53 54781.18 88888.00 2014-05-09 16:57:56.750 129 12468.65 130.53 54781.15 88888.00 2014-05-09 16:57:56.875 129 12468.58 130.55 54781.20 88888.00 2014-05-09 16:57:57.000 129 12468.52 130.57 54781.18 88888.00 2014-05-09 16:57:57.125 129 12468.55 130.53 54781.15 88888.00 2014-05-09 16:57:57.250 129 12468.50 130.50 54781.15 88888.00 2014-05-09 16:57:57.375 129 12468.50 130.53 54781.15 88888.00 2014-05-09 16:57:57.500 129 12468.52 130.55 54781.18 88888.00 2014-05-09 16:57:57.625 129 12468.55 130.57 54781.15 88888.00 2014-05-09 16:57:57.750 129 12468.58 130.55 54781.18 88888.00 2014-05-09 16:57:57.875 129 12468.60 130.53 54781.18 88888.00 2014-05-09 16:57:58.000 129 12468.65 130.53 54781.15 88888.00 2014-05-09 16:57:58.125 129 12468.67 130.53 54781.18 88888.00 2014-05-09 16:57:58.250 129 12468.62 130.53 54781.20 88888.00 2014-05-09 16:57:58.375 129 12468.65 130.50 54781.18 88888.00 2014-05-09 16:57:58.500 129 12468.67 130.53 54781.18 88888.00 2014-05-09 16:57:58.625 129 12468.65 130.53 54781.18 88888.00 2014-05-09 16:57:58.750 129 12468.62 130.53 54781.20 88888.00 2014-05-09 16:57:58.875 129 12468.60 130.57 54781.15 88888.00 2014-05-09 16:57:59.000 129 12468.62 130.53 54781.15 88888.00 2014-05-09 16:57:59.125 129 12468.67 130.53 54781.18 88888.00 2014-05-09 16:57:59.250 129 12468.65 130.53 54781.20 88888.00 2014-05-09 16:57:59.375 129 12468.65 130.57 54781.18 88888.00 2014-05-09 16:57:59.500 129 12468.60 130.60 54781.18 88888.00 2014-05-09 16:57:59.625 129 12468.58 130.60 54781.20 88888.00 2014-05-09 16:57:59.750 129 12468.60 130.53 54781.20 88888.00 2014-05-09 16:57:59.875 129 12468.65 130.53 54781.20 88888.00 2014-05-09 16:58:00.000 129 12468.67 130.53 54781.20 88888.00 2014-05-09 16:58:00.125 129 12468.73 130.53 54781.20 88888.00 2014-05-09 16:58:00.250 129 12468.73 130.55 54781.18 88888.00 2014-05-09 16:58:00.375 129 12468.73 130.57 54781.20 88888.00 2014-05-09 16:58:00.500 129 12468.73 130.55 54781.20 88888.00 2014-05-09 16:58:00.625 129 12468.62 130.47 54781.20 88888.00 2014-05-09 16:58:00.750 129 12468.58 130.53 54781.18 88888.00 2014-05-09 16:58:00.875 129 12468.58 130.50 54781.15 88888.00 2014-05-09 16:58:01.000 129 12468.55 130.55 54781.15 88888.00 2014-05-09 16:58:01.125 129 12468.58 130.55 54781.18 88888.00 2014-05-09 16:58:01.250 129 12468.58 130.53 54781.20 88888.00 2014-05-09 16:58:01.375 129 12468.62 130.53 54781.20 88888.00 2014-05-09 16:58:01.500 129 12468.65 130.55 54781.20 88888.00 2014-05-09 16:58:01.625 129 12468.65 130.55 54781.22 88888.00 2014-05-09 16:58:01.750 129 12468.65 130.55 54781.20 88888.00 2014-05-09 16:58:01.875 129 12468.65 130.53 54781.18 88888.00 2014-05-09 16:58:02.000 129 12468.62 130.47 54781.18 88888.00 2014-05-09 16:58:02.125 129 12468.65 130.55 54781.20 88888.00 2014-05-09 16:58:02.250 129 12468.70 130.53 54781.18 88888.00 2014-05-09 16:58:02.375 129 12468.73 130.53 54781.18 88888.00 2014-05-09 16:58:02.500 129 12468.65 130.50 54781.18 88888.00 2014-05-09 16:58:02.625 129 12468.65 130.53 54781.18 88888.00 2014-05-09 16:58:02.750 129 12468.67 130.53 54781.22 88888.00 2014-05-09 16:58:02.875 129 12468.67 130.60 54781.20 88888.00 2014-05-09 16:58:03.000 129 12468.73 130.60 54781.20 88888.00 2014-05-09 16:58:03.125 129 12468.70 130.55 54781.20 88888.00 2014-05-09 16:58:03.250 129 12468.65 130.53 54781.18 88888.00 2014-05-09 16:58:03.375 129 12468.73 130.53 54781.20 88888.00 2014-05-09 16:58:03.500 129 12468.73 130.55 54781.18 88888.00 2014-05-09 16:58:03.625 129 12468.67 130.57 54781.18 88888.00 2014-05-09 16:58:03.750 129 12468.62 130.55 54781.15 88888.00 2014-05-09 16:58:03.875 129 12468.62 130.55 54781.15 88888.00 2014-05-09 16:58:04.000 129 12468.65 130.57 54781.20 88888.00 2014-05-09 16:58:04.125 129 12468.70 130.60 54781.22 88888.00 2014-05-09 16:58:04.250 129 12468.62 130.57 54781.20 88888.00 2014-05-09 16:58:04.375 129 12468.65 130.57 54781.15 88888.00 2014-05-09 16:58:04.500 129 12468.65 130.57 54781.18 88888.00 2014-05-09 16:58:04.625 129 12468.65 130.55 54781.22 88888.00 2014-05-09 16:58:04.750 129 12468.73 130.55 54781.20 88888.00 2014-05-09 16:58:04.875 129 12468.73 130.53 54781.20 88888.00 2014-05-09 16:58:05.000 129 12468.70 130.55 54781.18 88888.00 2014-05-09 16:58:05.125 129 12468.65 130.55 54781.20 88888.00 2014-05-09 16:58:05.250 129 12468.65 130.53 54781.18 88888.00 2014-05-09 16:58:05.375 129 12468.73 130.60 54781.20 88888.00 2014-05-09 16:58:05.500 129 12468.73 130.60 54781.20 88888.00 2014-05-09 16:58:05.625 129 12468.65 130.53 54781.20 88888.00 2014-05-09 16:58:05.750 129 12468.62 130.50 54781.15 88888.00 2014-05-09 16:58:05.875 129 12468.55 130.50 54781.15 88888.00 2014-05-09 16:58:06.000 129 12468.52 130.50 54781.18 88888.00 2014-05-09 16:58:06.125 129 12468.65 130.57 54781.20 88888.00 2014-05-09 16:58:06.250 129 12468.65 130.55 54781.20 88888.00 2014-05-09 16:58:06.375 129 12468.62 130.60 54781.20 88888.00 2014-05-09 16:58:06.500 129 12468.60 130.57 54781.20 88888.00 2014-05-09 16:58:06.625 129 12468.62 130.60 54781.20 88888.00 2014-05-09 16:58:06.750 129 12468.65 130.57 54781.22 88888.00 2014-05-09 16:58:06.875 129 12468.62 130.53 54781.18 88888.00 2014-05-09 16:58:07.000 129 12468.62 130.50 54781.15 88888.00 2014-05-09 16:58:07.125 129 12468.60 130.53 54781.12 88888.00 2014-05-09 16:58:07.250 129 12468.58 130.50 54781.10 88888.00 2014-05-09 16:58:07.375 129 12468.65 130.53 54781.12 88888.00 2014-05-09 16:58:07.500 129 12468.65 130.57 54781.12 88888.00 2014-05-09 16:58:07.625 129 12468.58 130.55 54781.12 88888.00 2014-05-09 16:58:07.750 129 12468.55 130.57 54781.15 88888.00 2014-05-09 16:58:07.875 129 12468.62 130.57 54781.12 88888.00 2014-05-09 16:58:08.000 129 12468.67 130.57 54781.12 88888.00 2014-05-09 16:58:08.125 129 12468.60 130.55 54781.12 88888.00 2014-05-09 16:58:08.250 129 12468.52 130.53 54781.10 88888.00 2014-05-09 16:58:08.375 129 12468.58 130.57 54781.10 88888.00 2014-05-09 16:58:08.500 129 12468.67 130.60 54781.10 88888.00 2014-05-09 16:58:08.625 129 12468.67 130.57 54781.07 88888.00 2014-05-09 16:58:08.750 129 12468.65 130.55 54781.05 88888.00 2014-05-09 16:58:08.875 129 12468.70 130.60 54781.10 88888.00 2014-05-09 16:58:09.000 129 12468.75 130.55 54781.07 88888.00 2014-05-09 16:58:09.125 129 12468.73 130.55 54781.07 88888.00 2014-05-09 16:58:09.250 129 12468.62 130.60 54781.07 88888.00 2014-05-09 16:58:09.375 129 12468.65 130.60 54781.07 88888.00 2014-05-09 16:58:09.500 129 12468.67 130.60 54781.07 88888.00 2014-05-09 16:58:09.625 129 12468.62 130.57 54781.07 88888.00 2014-05-09 16:58:09.750 129 12468.62 130.57 54781.07 88888.00 2014-05-09 16:58:09.875 129 12468.80 130.57 54781.07 88888.00 2014-05-09 16:58:10.000 129 12468.83 130.57 54781.07 88888.00 2014-05-09 16:58:10.125 129 12468.75 130.57 54781.07 88888.00 2014-05-09 16:58:10.250 129 12468.65 130.55 54781.05 88888.00 2014-05-09 16:58:10.375 129 12468.75 130.55 54781.03 88888.00 2014-05-09 16:58:10.500 129 12468.77 130.55 54781.03 88888.00 2014-05-09 16:58:10.625 129 12468.75 130.57 54781.05 88888.00 2014-05-09 16:58:10.750 129 12468.70 130.60 54781.07 88888.00 2014-05-09 16:58:10.875 129 12468.70 130.57 54781.03 88888.00 2014-05-09 16:58:11.000 129 12468.80 130.57 54781.07 88888.00 2014-05-09 16:58:11.125 129 12468.80 130.57 54781.10 88888.00 2014-05-09 16:58:11.250 129 12468.73 130.60 54781.10 88888.00 2014-05-09 16:58:11.375 129 12468.70 130.60 54781.07 88888.00 2014-05-09 16:58:11.500 129 12468.67 130.60 54781.07 88888.00 2014-05-09 16:58:11.625 129 12468.62 130.57 54781.07 88888.00 2014-05-09 16:58:11.750 129 12468.58 130.57 54781.07 88888.00 2014-05-09 16:58:11.875 129 12468.60 130.57 54781.10 88888.00 2014-05-09 16:58:12.000 129 12468.67 130.60 54781.10 88888.00 2014-05-09 16:58:12.125 129 12468.70 130.60 54781.10 88888.00 2014-05-09 16:58:12.250 129 12468.67 130.57 54781.07 88888.00 2014-05-09 16:58:12.375 129 12468.80 130.57 54781.12 88888.00 2014-05-09 16:58:12.500 129 12468.80 130.57 54781.12 88888.00 2014-05-09 16:58:12.625 129 12468.83 130.62 54781.15 88888.00 2014-05-09 16:58:12.750 129 12468.80 130.60 54781.15 88888.00 2014-05-09 16:58:12.875 129 12468.77 130.60 54781.18 88888.00 2014-05-09 16:58:13.000 129 12468.77 130.55 54781.18 88888.00 2014-05-09 16:58:13.125 129 12468.85 130.60 54781.20 88888.00 2014-05-09 16:58:13.250 129 12468.83 130.57 54781.20 88888.00 2014-05-09 16:58:13.375 129 12468.83 130.60 54781.18 88888.00 2014-05-09 16:58:13.500 129 12468.80 130.60 54781.18 88888.00 2014-05-09 16:58:13.625 129 12468.80 130.62 54781.18 88888.00 2014-05-09 16:58:13.750 129 12468.80 130.65 54781.18 88888.00 2014-05-09 16:58:13.875 129 12468.80 130.60 54781.18 88888.00 2014-05-09 16:58:14.000 129 12468.80 130.62 54781.18 88888.00 2014-05-09 16:58:14.125 129 12468.80 130.60 54781.18 88888.00 2014-05-09 16:58:14.250 129 12468.75 130.57 54781.18 88888.00 2014-05-09 16:58:14.375 129 12468.73 130.57 54781.18 88888.00 2014-05-09 16:58:14.500 129 12468.67 130.57 54781.20 88888.00 2014-05-09 16:58:14.625 129 12468.70 130.57 54781.22 88888.00 2014-05-09 16:58:14.750 129 12468.75 130.62 54781.20 88888.00 2014-05-09 16:58:14.875 129 12468.83 130.62 54781.20 88888.00 2014-05-09 16:58:15.000 129 12468.83 130.62 54781.22 88888.00 2014-05-09 16:58:15.125 129 12468.73 130.57 54781.22 88888.00 2014-05-09 16:58:15.250 129 12468.65 130.55 54781.22 88888.00 2014-05-09 16:58:15.375 129 12468.70 130.60 54781.20 88888.00 2014-05-09 16:58:15.500 129 12468.67 130.62 54781.20 88888.00 2014-05-09 16:58:15.625 129 12468.77 130.62 54781.22 88888.00 2014-05-09 16:58:15.750 129 12468.80 130.60 54781.20 88888.00 2014-05-09 16:58:15.875 129 12468.73 130.65 54781.22 88888.00 2014-05-09 16:58:16.000 129 12468.65 130.68 54781.25 88888.00 2014-05-09 16:58:16.125 129 12468.65 130.62 54781.25 88888.00 2014-05-09 16:58:16.250 129 12468.70 130.62 54781.25 88888.00 2014-05-09 16:58:16.375 129 12468.75 130.65 54781.25 88888.00 2014-05-09 16:58:16.500 129 12468.62 130.62 54781.25 88888.00 2014-05-09 16:58:16.625 129 12468.60 130.62 54781.20 88888.00 2014-05-09 16:58:16.750 129 12468.65 130.65 54781.22 88888.00 2014-05-09 16:58:16.875 129 12468.73 130.68 54781.22 88888.00 2014-05-09 16:58:17.000 129 12468.75 130.65 54781.22 88888.00 2014-05-09 16:58:17.125 129 12468.70 130.60 54781.22 88888.00 2014-05-09 16:58:17.250 129 12468.67 130.55 54781.22 88888.00 2014-05-09 16:58:17.375 129 12468.70 130.60 54781.20 88888.00 2014-05-09 16:58:17.500 129 12468.77 130.62 54781.20 88888.00 2014-05-09 16:58:17.625 129 12468.77 130.62 54781.22 88888.00 2014-05-09 16:58:17.750 129 12468.65 130.57 54781.22 88888.00 2014-05-09 16:58:17.875 129 12468.62 130.60 54781.22 88888.00 2014-05-09 16:58:18.000 129 12468.67 130.60 54781.22 88888.00 2014-05-09 16:58:18.125 129 12468.75 130.60 54781.25 88888.00 2014-05-09 16:58:18.250 129 12468.75 130.57 54781.25 88888.00 2014-05-09 16:58:18.375 129 12468.77 130.57 54781.22 88888.00 2014-05-09 16:58:18.500 129 12468.80 130.57 54781.22 88888.00 2014-05-09 16:58:18.625 129 12468.83 130.57 54781.22 88888.00 2014-05-09 16:58:18.750 129 12468.85 130.60 54781.25 88888.00 2014-05-09 16:58:18.875 129 12468.83 130.60 54781.25 88888.00 2014-05-09 16:58:19.000 129 12468.83 130.60 54781.25 88888.00 2014-05-09 16:58:19.125 129 12468.80 130.62 54781.25 88888.00 2014-05-09 16:58:19.250 129 12468.75 130.60 54781.22 88888.00 2014-05-09 16:58:19.375 129 12468.77 130.57 54781.22 88888.00 2014-05-09 16:58:19.500 129 12468.70 130.55 54781.20 88888.00 2014-05-09 16:58:19.625 129 12468.67 130.57 54781.22 88888.00 2014-05-09 16:58:19.750 129 12468.65 130.62 54781.22 88888.00 2014-05-09 16:58:19.875 129 12468.60 130.57 54781.22 88888.00 2014-05-09 16:58:20.000 129 12468.60 130.60 54781.22 88888.00 2014-05-09 16:58:20.125 129 12468.65 130.60 54781.25 88888.00 2014-05-09 16:58:20.250 129 12468.62 130.62 54781.28 88888.00 2014-05-09 16:58:20.375 129 12468.65 130.62 54781.28 88888.00 2014-05-09 16:58:20.500 129 12468.73 130.60 54781.25 88888.00 2014-05-09 16:58:20.625 129 12468.70 130.62 54781.28 88888.00 2014-05-09 16:58:20.750 129 12468.73 130.65 54781.28 88888.00 2014-05-09 16:58:20.875 129 12468.65 130.65 54781.25 88888.00 2014-05-09 16:58:21.000 129 12468.58 130.62 54781.22 88888.00 2014-05-09 16:58:21.125 129 12468.58 130.62 54781.25 88888.00 2014-05-09 16:58:21.250 129 12468.60 130.55 54781.25 88888.00 2014-05-09 16:58:21.375 129 12468.70 130.57 54781.28 88888.00 2014-05-09 16:58:21.500 129 12468.73 130.60 54781.25 88888.00 2014-05-09 16:58:21.625 129 12468.70 130.62 54781.25 88888.00 2014-05-09 16:58:21.750 129 12468.70 130.60 54781.22 88888.00 2014-05-09 16:58:21.875 129 12468.65 130.60 54781.25 88888.00 2014-05-09 16:58:22.000 129 12468.65 130.60 54781.25 88888.00 2014-05-09 16:58:22.125 129 12468.70 130.60 54781.25 88888.00 2014-05-09 16:58:22.250 129 12468.77 130.57 54781.25 88888.00 2014-05-09 16:58:22.375 129 12468.83 130.60 54781.25 88888.00 2014-05-09 16:58:22.500 129 12468.75 130.60 54781.25 88888.00 2014-05-09 16:58:22.625 129 12468.67 130.60 54781.25 88888.00 2014-05-09 16:58:22.750 129 12468.62 130.62 54781.25 88888.00 2014-05-09 16:58:22.875 129 12468.60 130.62 54781.25 88888.00 2014-05-09 16:58:23.000 129 12468.60 130.60 54781.25 88888.00 2014-05-09 16:58:23.125 129 12468.60 130.60 54781.22 88888.00 2014-05-09 16:58:23.250 129 12468.60 130.60 54781.25 88888.00 2014-05-09 16:58:23.375 129 12468.62 130.62 54781.25 88888.00 2014-05-09 16:58:23.500 129 12468.55 130.65 54781.28 88888.00 2014-05-09 16:58:23.625 129 12468.55 130.65 54781.28 88888.00 2014-05-09 16:58:23.750 129 12468.60 130.65 54781.28 88888.00 2014-05-09 16:58:23.875 129 12468.62 130.70 54781.28 88888.00 2014-05-09 16:58:24.000 129 12468.58 130.70 54781.25 88888.00 2014-05-09 16:58:24.125 129 12468.58 130.68 54781.28 88888.00 2014-05-09 16:58:24.250 129 12468.58 130.62 54781.30 88888.00 2014-05-09 16:58:24.375 129 12468.62 130.65 54781.28 88888.00 2014-05-09 16:58:24.500 129 12468.58 130.62 54781.22 88888.00 2014-05-09 16:58:24.625 129 12468.58 130.65 54781.22 88888.00 2014-05-09 16:58:24.750 129 12468.60 130.65 54781.25 88888.00 2014-05-09 16:58:24.875 129 12468.55 130.62 54781.28 88888.00 2014-05-09 16:58:25.000 129 12468.55 130.65 54781.25 88888.00 2014-05-09 16:58:25.125 129 12468.62 130.70 54781.25 88888.00 2014-05-09 16:58:25.250 129 12468.58 130.65 54781.28 88888.00 2014-05-09 16:58:25.375 129 12468.52 130.68 54781.30 88888.00 2014-05-09 16:58:25.500 129 12468.52 130.65 54781.30 88888.00 2014-05-09 16:58:25.625 129 12468.58 130.68 54781.28 88888.00 2014-05-09 16:58:25.750 129 12468.60 130.70 54781.28 88888.00 2014-05-09 16:58:25.875 129 12468.62 130.70 54781.28 88888.00 2014-05-09 16:58:26.000 129 12468.60 130.72 54781.25 88888.00 2014-05-09 16:58:26.125 129 12468.52 130.70 54781.22 88888.00 2014-05-09 16:58:26.250 129 12468.52 130.68 54781.28 88888.00 2014-05-09 16:58:26.375 129 12468.58 130.65 54781.28 88888.00 2014-05-09 16:58:26.500 129 12468.67 130.62 54781.28 88888.00 2014-05-09 16:58:26.625 129 12468.73 130.68 54781.28 88888.00 2014-05-09 16:58:26.750 129 12468.70 130.68 54781.28 88888.00 2014-05-09 16:58:26.875 129 12468.55 130.65 54781.25 88888.00 2014-05-09 16:58:27.000 129 12468.52 130.65 54781.25 88888.00 2014-05-09 16:58:27.125 129 12468.52 130.65 54781.28 88888.00 2014-05-09 16:58:27.250 129 12468.48 130.65 54781.25 88888.00 2014-05-09 16:58:27.375 129 12468.52 130.68 54781.28 88888.00 2014-05-09 16:58:27.500 129 12468.60 130.70 54781.28 88888.00 2014-05-09 16:58:27.625 129 12468.58 130.70 54781.22 88888.00 2014-05-09 16:58:27.750 129 12468.55 130.68 54781.22 88888.00 2014-05-09 16:58:27.875 129 12468.58 130.68 54781.22 88888.00 2014-05-09 16:58:28.000 129 12468.52 130.70 54781.22 88888.00 2014-05-09 16:58:28.125 129 12468.50 130.70 54781.25 88888.00 2014-05-09 16:58:28.250 129 12468.45 130.68 54781.22 88888.00 2014-05-09 16:58:28.375 129 12468.48 130.68 54781.22 88888.00 2014-05-09 16:58:28.500 129 12468.45 130.68 54781.22 88888.00 2014-05-09 16:58:28.625 129 12468.48 130.72 54781.22 88888.00 2014-05-09 16:58:28.750 129 12468.45 130.75 54781.25 88888.00 2014-05-09 16:58:28.875 129 12468.40 130.72 54781.25 88888.00 2014-05-09 16:58:29.000 129 12468.48 130.70 54781.28 88888.00 2014-05-09 16:58:29.125 129 12468.55 130.72 54781.28 88888.00 2014-05-09 16:58:29.250 129 12468.48 130.68 54781.25 88888.00 2014-05-09 16:58:29.375 129 12468.48 130.75 54781.25 88888.00 2014-05-09 16:58:29.500 129 12468.45 130.75 54781.25 88888.00 2014-05-09 16:58:29.625 129 12468.48 130.72 54781.22 88888.00 2014-05-09 16:58:29.750 129 12468.52 130.72 54781.22 88888.00 2014-05-09 16:58:29.875 129 12468.55 130.78 54781.25 88888.00 2014-05-09 16:58:30.000 129 12468.52 130.72 54781.22 88888.00 2014-05-09 16:58:30.125 129 12468.52 130.72 54781.20 88888.00 2014-05-09 16:58:30.250 129 12468.48 130.72 54781.22 88888.00 2014-05-09 16:58:30.375 129 12468.58 130.72 54781.25 88888.00 2014-05-09 16:58:30.500 129 12468.55 130.72 54781.22 88888.00 2014-05-09 16:58:30.625 129 12468.55 130.75 54781.25 88888.00 2014-05-09 16:58:30.750 129 12468.55 130.78 54781.25 88888.00 2014-05-09 16:58:30.875 129 12468.50 130.80 54781.25 88888.00 2014-05-09 16:58:31.000 129 12468.52 130.75 54781.25 88888.00 2014-05-09 16:58:31.125 129 12468.52 130.75 54781.22 88888.00 2014-05-09 16:58:31.250 129 12468.48 130.75 54781.22 88888.00 2014-05-09 16:58:31.375 129 12468.50 130.78 54781.22 88888.00 2014-05-09 16:58:31.500 129 12468.58 130.78 54781.22 88888.00 2014-05-09 16:58:31.625 129 12468.62 130.78 54781.20 88888.00 2014-05-09 16:58:31.750 129 12468.60 130.78 54781.20 88888.00 2014-05-09 16:58:31.875 129 12468.55 130.78 54781.22 88888.00 2014-05-09 16:58:32.000 129 12468.55 130.78 54781.20 88888.00 2014-05-09 16:58:32.125 129 12468.52 130.78 54781.20 88888.00 2014-05-09 16:58:32.250 129 12468.50 130.80 54781.20 88888.00 2014-05-09 16:58:32.375 129 12468.42 130.78 54781.15 88888.00 2014-05-09 16:58:32.500 129 12468.38 130.80 54781.15 88888.00 2014-05-09 16:58:32.625 129 12468.42 130.80 54781.15 88888.00 2014-05-09 16:58:32.750 129 12468.42 130.82 54781.18 88888.00 2014-05-09 16:58:32.875 129 12468.45 130.82 54781.15 88888.00 2014-05-09 16:58:33.000 129 12468.45 130.78 54781.18 88888.00 2014-05-09 16:58:33.125 129 12468.50 130.82 54781.18 88888.00 2014-05-09 16:58:33.250 129 12468.50 130.82 54781.12 88888.00 2014-05-09 16:58:33.375 129 12468.50 130.85 54781.10 88888.00 2014-05-09 16:58:33.500 129 12468.45 130.82 54781.10 88888.00 2014-05-09 16:58:33.625 129 12468.40 130.80 54781.10 88888.00 2014-05-09 16:58:33.750 129 12468.42 130.78 54781.07 88888.00 2014-05-09 16:58:33.875 129 12468.45 130.80 54781.07 88888.00 2014-05-09 16:58:34.000 129 12468.48 130.82 54781.10 88888.00 2014-05-09 16:58:34.125 129 12468.50 130.88 54781.15 88888.00 2014-05-09 16:58:34.250 129 12468.48 130.85 54781.12 88888.00 2014-05-09 16:58:34.375 129 12468.48 130.85 54781.12 88888.00 2014-05-09 16:58:34.500 129 12468.45 130.88 54781.15 88888.00 2014-05-09 16:58:34.625 129 12468.48 130.82 54781.15 88888.00 2014-05-09 16:58:34.750 129 12468.38 130.80 54781.12 88888.00 2014-05-09 16:58:34.875 129 12468.35 130.82 54781.12 88888.00 2014-05-09 16:58:35.000 129 12468.35 130.85 54781.15 88888.00 2014-05-09 16:58:35.125 129 12468.40 130.88 54781.18 88888.00 2014-05-09 16:58:35.250 129 12468.35 130.85 54781.20 88888.00 2014-05-09 16:58:35.375 129 12468.42 130.85 54781.18 88888.00 2014-05-09 16:58:35.500 129 12468.40 130.88 54781.18 88888.00 2014-05-09 16:58:35.625 129 12468.33 130.88 54781.20 88888.00 2014-05-09 16:58:35.750 129 12468.33 130.88 54781.20 88888.00 2014-05-09 16:58:35.875 129 12468.33 130.82 54781.18 88888.00 2014-05-09 16:58:36.000 129 12468.40 130.82 54781.18 88888.00 2014-05-09 16:58:36.125 129 12468.35 130.85 54781.20 88888.00 2014-05-09 16:58:36.250 129 12468.35 130.90 54781.22 88888.00 2014-05-09 16:58:36.375 129 12468.38 130.93 54781.20 88888.00 2014-05-09 16:58:36.500 129 12468.33 130.88 54781.20 88888.00 2014-05-09 16:58:36.625 129 12468.27 130.88 54781.22 88888.00 2014-05-09 16:58:36.750 129 12468.30 130.88 54781.28 88888.00 2014-05-09 16:58:36.875 129 12468.30 130.90 54781.30 88888.00 2014-05-09 16:58:37.000 129 12468.30 130.88 54781.28 88888.00 2014-05-09 16:58:37.125 129 12468.23 130.90 54781.28 88888.00 2014-05-09 16:58:37.250 129 12468.30 130.90 54781.30 88888.00 2014-05-09 16:58:37.375 129 12468.33 130.93 54781.28 88888.00 2014-05-09 16:58:37.500 129 12468.35 130.93 54781.28 88888.00 2014-05-09 16:58:37.625 129 12468.38 130.93 54781.30 88888.00 2014-05-09 16:58:37.750 129 12468.30 130.88 54781.28 88888.00 2014-05-09 16:58:37.875 129 12468.33 130.90 54781.30 88888.00 2014-05-09 16:58:38.000 129 12468.35 130.93 54781.30 88888.00 2014-05-09 16:58:38.125 129 12468.33 130.93 54781.30 88888.00 2014-05-09 16:58:38.250 129 12468.40 130.90 54781.30 88888.00 2014-05-09 16:58:38.375 129 12468.42 130.90 54781.28 88888.00 2014-05-09 16:58:38.500 129 12468.42 130.90 54781.25 88888.00 2014-05-09 16:58:38.625 129 12468.42 130.93 54781.25 88888.00 2014-05-09 16:58:38.750 129 12468.40 130.93 54781.28 88888.00 2014-05-09 16:58:38.875 129 12468.40 130.93 54781.30 88888.00 2014-05-09 16:58:39.000 129 12468.35 130.90 54781.28 88888.00 2014-05-09 16:58:39.125 129 12468.30 130.90 54781.28 88888.00 2014-05-09 16:58:39.250 129 12468.30 130.93 54781.25 88888.00 2014-05-09 16:58:39.375 129 12468.38 130.93 54781.25 88888.00 2014-05-09 16:58:39.500 129 12468.48 130.95 54781.28 88888.00 2014-05-09 16:58:39.625 129 12468.50 130.97 54781.25 88888.00 2014-05-09 16:58:39.750 129 12468.45 130.97 54781.30 88888.00 2014-05-09 16:58:39.875 129 12468.42 130.97 54781.30 88888.00 2014-05-09 16:58:40.000 129 12468.38 130.95 54781.28 88888.00 2014-05-09 16:58:40.125 129 12468.42 130.95 54781.30 88888.00 2014-05-09 16:58:40.250 129 12468.40 130.93 54781.30 88888.00 2014-05-09 16:58:40.375 129 12468.42 130.95 54781.28 88888.00 2014-05-09 16:58:40.500 129 12468.45 130.97 54781.28 88888.00 2014-05-09 16:58:40.625 129 12468.48 130.97 54781.28 88888.00 2014-05-09 16:58:40.750 129 12468.48 131.00 54781.30 88888.00 2014-05-09 16:58:40.875 129 12468.42 131.00 54781.28 88888.00 2014-05-09 16:58:41.000 129 12468.38 131.00 54781.25 88888.00 2014-05-09 16:58:41.125 129 12468.35 130.97 54781.28 88888.00 2014-05-09 16:58:41.250 129 12468.40 130.97 54781.30 88888.00 2014-05-09 16:58:41.375 129 12468.40 131.00 54781.30 88888.00 2014-05-09 16:58:41.500 129 12468.38 131.00 54781.28 88888.00 2014-05-09 16:58:41.625 129 12468.38 130.97 54781.25 88888.00 2014-05-09 16:58:41.750 129 12468.33 130.97 54781.25 88888.00 2014-05-09 16:58:41.875 129 12468.35 130.95 54781.22 88888.00 2014-05-09 16:58:42.000 129 12468.35 130.93 54781.25 88888.00 2014-05-09 16:58:42.125 129 12468.40 130.95 54781.30 88888.00 2014-05-09 16:58:42.250 129 12468.35 130.95 54781.28 88888.00 2014-05-09 16:58:42.375 129 12468.38 131.00 54781.32 88888.00 2014-05-09 16:58:42.500 129 12468.38 131.03 54781.32 88888.00 2014-05-09 16:58:42.625 129 12468.40 131.00 54781.30 88888.00 2014-05-09 16:58:42.750 129 12468.38 131.00 54781.30 88888.00 2014-05-09 16:58:42.875 129 12468.38 130.95 54781.28 88888.00 2014-05-09 16:58:43.000 129 12468.45 130.95 54781.28 88888.00 2014-05-09 16:58:43.125 129 12468.50 130.97 54781.28 88888.00 2014-05-09 16:58:43.250 129 12468.48 130.93 54781.28 88888.00 2014-05-09 16:58:43.375 129 12468.42 130.90 54781.30 88888.00 2014-05-09 16:58:43.500 129 12468.38 130.95 54781.30 88888.00 2014-05-09 16:58:43.625 129 12468.38 130.95 54781.28 88888.00 2014-05-09 16:58:43.750 129 12468.40 130.97 54781.25 88888.00 2014-05-09 16:58:43.875 129 12468.40 131.00 54781.30 88888.00 2014-05-09 16:58:44.000 129 12468.42 131.00 54781.28 88888.00 2014-05-09 16:58:44.125 129 12468.45 130.97 54781.32 88888.00 2014-05-09 16:58:44.250 129 12468.42 131.03 54781.32 88888.00 2014-05-09 16:58:44.375 129 12468.40 131.05 54781.32 88888.00 2014-05-09 16:58:44.500 129 12468.33 131.05 54781.32 88888.00 2014-05-09 16:58:44.625 129 12468.33 131.00 54781.32 88888.00 2014-05-09 16:58:44.750 129 12468.33 130.95 54781.28 88888.00 2014-05-09 16:58:44.875 129 12468.33 131.00 54781.25 88888.00 2014-05-09 16:58:45.000 129 12468.38 131.05 54781.30 88888.00 2014-05-09 16:58:45.125 129 12468.33 131.05 54781.30 88888.00 2014-05-09 16:58:45.250 129 12468.27 130.95 54781.28 88888.00 2014-05-09 16:58:45.375 129 12468.30 130.95 54781.32 88888.00 2014-05-09 16:58:45.500 129 12468.25 131.00 54781.30 88888.00 2014-05-09 16:58:45.625 129 12468.23 131.00 54781.28 88888.00 2014-05-09 16:58:45.750 129 12468.23 131.00 54781.28 88888.00 2014-05-09 16:58:45.875 129 12468.27 131.03 54781.30 88888.00 2014-05-09 16:58:46.000 129 12468.30 131.03 54781.32 88888.00 2014-05-09 16:58:46.125 129 12468.27 131.00 54781.35 88888.00 2014-05-09 16:58:46.250 129 12468.23 130.97 54781.32 88888.00 2014-05-09 16:58:46.375 129 12468.27 131.00 54781.30 88888.00 2014-05-09 16:58:46.500 129 12468.35 130.97 54781.30 88888.00 2014-05-09 16:58:46.625 129 12468.27 131.00 54781.30 88888.00 2014-05-09 16:58:46.750 129 12468.25 131.00 54781.32 88888.00 2014-05-09 16:58:46.875 129 12468.27 131.00 54781.32 88888.00 2014-05-09 16:58:47.000 129 12468.27 131.00 54781.32 88888.00 2014-05-09 16:58:47.125 129 12468.20 130.95 54781.30 88888.00 2014-05-09 16:58:47.250 129 12468.10 130.95 54781.30 88888.00 2014-05-09 16:58:47.375 129 12468.15 130.97 54781.30 88888.00 2014-05-09 16:58:47.500 129 12468.17 130.97 54781.28 88888.00 2014-05-09 16:58:47.625 129 12468.15 130.97 54781.30 88888.00 2014-05-09 16:58:47.750 129 12468.15 131.00 54781.32 88888.00 2014-05-09 16:58:47.875 129 12468.15 131.03 54781.30 88888.00 2014-05-09 16:58:48.000 129 12468.12 131.00 54781.30 88888.00 2014-05-09 16:58:48.125 129 12468.15 131.03 54781.30 88888.00 2014-05-09 16:58:48.250 129 12468.10 131.00 54781.28 88888.00 2014-05-09 16:58:48.375 129 12468.10 131.00 54781.28 88888.00 2014-05-09 16:58:48.500 129 12468.10 131.00 54781.30 88888.00 2014-05-09 16:58:48.625 129 12468.10 130.97 54781.32 88888.00 2014-05-09 16:58:48.750 129 12468.15 130.97 54781.30 88888.00 2014-05-09 16:58:48.875 129 12468.23 130.97 54781.30 88888.00 2014-05-09 16:58:49.000 129 12468.25 131.00 54781.30 88888.00 2014-05-09 16:58:49.125 129 12468.23 131.03 54781.30 88888.00 2014-05-09 16:58:49.250 129 12468.20 131.03 54781.32 88888.00 2014-05-09 16:58:49.375 129 12468.17 131.05 54781.32 88888.00 2014-05-09 16:58:49.500 129 12468.15 131.05 54781.32 88888.00 2014-05-09 16:58:49.625 129 12468.15 131.05 54781.30 88888.00 2014-05-09 16:58:49.750 129 12468.20 131.03 54781.30 88888.00 2014-05-09 16:58:49.875 129 12468.20 131.00 54781.30 88888.00 2014-05-09 16:58:50.000 129 12468.20 130.95 54781.28 88888.00 2014-05-09 16:58:50.125 129 12468.15 130.97 54781.30 88888.00 2014-05-09 16:58:50.250 129 12468.10 131.00 54781.32 88888.00 2014-05-09 16:58:50.375 129 12468.15 131.00 54781.30 88888.00 2014-05-09 16:58:50.500 129 12468.17 131.05 54781.30 88888.00 2014-05-09 16:58:50.625 129 12468.15 131.03 54781.30 88888.00 2014-05-09 16:58:50.750 129 12468.15 131.00 54781.30 88888.00 2014-05-09 16:58:50.875 129 12468.23 131.00 54781.30 88888.00 2014-05-09 16:58:51.000 129 12468.25 131.00 54781.28 88888.00 2014-05-09 16:58:51.125 129 12468.20 131.03 54781.28 88888.00 2014-05-09 16:58:51.250 129 12468.08 131.00 54781.30 88888.00 2014-05-09 16:58:51.375 129 12468.08 131.00 54781.30 88888.00 2014-05-09 16:58:51.500 129 12468.08 131.00 54781.30 88888.00 2014-05-09 16:58:51.625 129 12468.12 131.00 54781.32 88888.00 2014-05-09 16:58:51.750 129 12468.08 130.97 54781.30 88888.00 2014-05-09 16:58:51.875 129 12468.10 130.97 54781.28 88888.00 2014-05-09 16:58:52.000 129 12468.20 130.95 54781.25 88888.00 2014-05-09 16:58:52.125 129 12468.23 130.95 54781.28 88888.00 2014-05-09 16:58:52.250 129 12468.12 130.93 54781.30 88888.00 2014-05-09 16:58:52.375 129 12468.12 130.97 54781.30 88888.00 2014-05-09 16:58:52.500 129 12468.12 130.95 54781.28 88888.00 2014-05-09 16:58:52.625 129 12468.12 130.95 54781.30 88888.00 2014-05-09 16:58:52.750 129 12468.12 131.00 54781.28 88888.00 2014-05-09 16:58:52.875 129 12468.12 131.00 54781.28 88888.00 2014-05-09 16:58:53.000 129 12468.10 130.97 54781.30 88888.00 2014-05-09 16:58:53.125 129 12468.10 130.97 54781.30 88888.00 2014-05-09 16:58:53.250 129 12468.08 130.93 54781.32 88888.00 2014-05-09 16:58:53.375 129 12468.12 130.97 54781.30 88888.00 2014-05-09 16:58:53.500 129 12468.08 130.93 54781.25 88888.00 2014-05-09 16:58:53.625 129 12468.08 130.95 54781.28 88888.00 2014-05-09 16:58:53.750 129 12468.12 130.97 54781.30 88888.00 2014-05-09 16:58:53.875 129 12468.10 130.95 54781.32 88888.00 2014-05-09 16:58:54.000 129 12468.05 130.97 54781.35 88888.00 2014-05-09 16:58:54.125 129 12468.05 131.00 54781.35 88888.00 2014-05-09 16:58:54.250 129 12468.05 130.97 54781.38 88888.00 2014-05-09 16:58:54.375 129 12468.08 130.97 54781.35 88888.00 2014-05-09 16:58:54.500 129 12468.08 130.95 54781.32 88888.00 2014-05-09 16:58:54.625 129 12468.10 130.97 54781.30 88888.00 2014-05-09 16:58:54.750 129 12468.08 131.00 54781.32 88888.00 2014-05-09 16:58:54.875 129 12468.08 130.97 54781.32 88888.00 2014-05-09 16:58:55.000 129 12468.12 130.95 54781.32 88888.00 2014-05-09 16:58:55.125 129 12468.12 130.97 54781.30 88888.00 2014-05-09 16:58:55.250 129 12468.08 130.95 54781.25 88888.00 2014-05-09 16:58:55.375 129 12468.08 130.95 54781.25 88888.00 2014-05-09 16:58:55.500 129 12468.15 130.93 54781.25 88888.00 2014-05-09 16:58:55.625 129 12468.12 130.93 54781.25 88888.00 2014-05-09 16:58:55.750 129 12468.02 130.93 54781.22 88888.00 2014-05-09 16:58:55.875 129 12468.02 130.93 54781.28 88888.00 2014-05-09 16:58:56.000 129 12468.10 130.90 54781.25 88888.00 2014-05-09 16:58:56.125 129 12468.12 130.90 54781.28 88888.00 2014-05-09 16:58:56.250 129 12468.08 130.95 54781.25 88888.00 2014-05-09 16:58:56.375 129 12468.05 130.93 54781.22 88888.00 2014-05-09 16:58:56.500 129 12468.05 130.93 54781.20 88888.00 2014-05-09 16:58:56.625 129 12468.05 130.95 54781.18 88888.00 2014-05-09 16:58:56.750 129 12468.05 130.95 54781.20 88888.00 2014-05-09 16:58:56.875 129 12468.02 130.90 54781.18 88888.00 2014-05-09 16:58:57.000 129 12468.10 130.95 54781.20 88888.00 2014-05-09 16:58:57.125 129 12468.12 130.95 54781.18 88888.00 2014-05-09 16:58:57.250 129 12468.15 130.88 54781.15 88888.00 2014-05-09 16:58:57.375 129 12468.15 130.88 54781.12 88888.00 2014-05-09 16:58:57.500 129 12468.10 130.93 54781.15 88888.00 2014-05-09 16:58:57.625 129 12468.08 130.93 54781.20 88888.00 2014-05-09 16:58:57.750 129 12468.08 130.93 54781.18 88888.00 2014-05-09 16:58:57.875 129 12468.00 130.93 54781.15 88888.00 2014-05-09 16:58:58.000 129 12468.00 130.93 54781.15 88888.00 2014-05-09 16:58:58.125 129 12468.05 130.90 54781.18 88888.00 2014-05-09 16:58:58.250 129 12468.00 130.93 54781.20 88888.00 2014-05-09 16:58:58.375 129 12468.08 130.97 54781.20 88888.00 2014-05-09 16:58:58.500 129 12468.15 130.93 54781.18 88888.00 2014-05-09 16:58:58.625 129 12468.08 130.93 54781.18 88888.00 2014-05-09 16:58:58.750 129 12468.00 130.93 54781.18 88888.00 2014-05-09 16:58:58.875 129 12467.98 130.90 54781.12 88888.00 2014-05-09 16:58:59.000 129 12467.95 130.88 54781.12 88888.00 2014-05-09 16:58:59.125 129 12468.00 130.88 54781.12 88888.00 2014-05-09 16:58:59.250 129 12467.98 130.88 54781.20 88888.00 2014-05-09 16:58:59.375 129 12468.02 130.90 54781.25 88888.00 2014-05-09 16:58:59.500 129 12468.10 130.90 54781.25 88888.00 2014-05-09 16:58:59.625 129 12468.10 130.93 54781.25 88888.00 2014-05-09 16:58:59.750 129 12468.08 130.90 54781.28 88888.00 2014-05-09 16:58:59.875 129 12468.08 130.93 54781.28 88888.00 2014-05-09 16:59:00.000 129 12468.10 130.93 54781.25 88888.00 2014-05-09 16:59:00.125 129 12468.10 130.93 54781.25 88888.00 2014-05-09 16:59:00.250 129 12468.08 130.90 54781.22 88888.00 2014-05-09 16:59:00.375 129 12468.12 130.90 54781.25 88888.00 2014-05-09 16:59:00.500 129 12468.10 130.88 54781.28 88888.00 2014-05-09 16:59:00.625 129 12468.02 130.93 54781.28 88888.00 2014-05-09 16:59:00.750 129 12468.02 130.93 54781.30 88888.00 2014-05-09 16:59:00.875 129 12468.05 130.93 54781.30 88888.00 2014-05-09 16:59:01.000 129 12468.05 130.90 54781.30 88888.00 2014-05-09 16:59:01.125 129 12468.05 130.93 54781.32 88888.00 2014-05-09 16:59:01.250 129 12468.05 130.93 54781.35 88888.00 2014-05-09 16:59:01.375 129 12468.10 130.95 54781.32 88888.00 2014-05-09 16:59:01.500 129 12468.12 130.97 54781.32 88888.00 2014-05-09 16:59:01.625 129 12468.15 130.95 54781.30 88888.00 2014-05-09 16:59:01.750 129 12468.10 130.95 54781.32 88888.00 2014-05-09 16:59:01.875 129 12468.08 130.95 54781.30 88888.00 2014-05-09 16:59:02.000 129 12468.10 130.93 54781.32 88888.00 2014-05-09 16:59:02.125 129 12468.08 130.93 54781.35 88888.00 2014-05-09 16:59:02.250 129 12468.02 130.88 54781.35 88888.00 2014-05-09 16:59:02.375 129 12468.02 130.90 54781.35 88888.00 2014-05-09 16:59:02.500 129 12468.02 130.93 54781.35 88888.00 2014-05-09 16:59:02.625 129 12468.00 130.93 54781.32 88888.00 2014-05-09 16:59:02.750 129 12468.05 130.90 54781.32 88888.00 2014-05-09 16:59:02.875 129 12468.12 130.90 54781.32 88888.00 2014-05-09 16:59:03.000 129 12468.12 130.90 54781.32 88888.00 2014-05-09 16:59:03.125 129 12468.10 130.90 54781.32 88888.00 2014-05-09 16:59:03.250 129 12468.05 130.88 54781.32 88888.00 2014-05-09 16:59:03.375 129 12468.05 130.88 54781.32 88888.00 2014-05-09 16:59:03.500 129 12468.05 130.90 54781.32 88888.00 2014-05-09 16:59:03.625 129 12468.10 130.93 54781.35 88888.00 2014-05-09 16:59:03.750 129 12468.08 130.90 54781.38 88888.00 2014-05-09 16:59:03.875 129 12468.08 130.90 54781.38 88888.00 2014-05-09 16:59:04.000 129 12468.10 130.93 54781.38 88888.00 2014-05-09 16:59:04.125 129 12468.12 130.93 54781.35 88888.00 2014-05-09 16:59:04.250 129 12468.10 130.90 54781.35 88888.00 2014-05-09 16:59:04.375 129 12468.12 130.88 54781.32 88888.00 2014-05-09 16:59:04.500 129 12468.12 130.88 54781.32 88888.00 2014-05-09 16:59:04.625 129 12468.17 130.88 54781.35 88888.00 2014-05-09 16:59:04.750 129 12468.15 130.90 54781.35 88888.00 2014-05-09 16:59:04.875 129 12468.08 130.88 54781.35 88888.00 2014-05-09 16:59:05.000 129 12468.10 130.82 54781.32 88888.00 2014-05-09 16:59:05.125 129 12468.08 130.85 54781.35 88888.00 2014-05-09 16:59:05.250 129 12468.02 130.85 54781.38 88888.00 2014-05-09 16:59:05.375 129 12468.05 130.90 54781.38 88888.00 2014-05-09 16:59:05.500 129 12468.08 130.90 54781.35 88888.00 2014-05-09 16:59:05.625 129 12468.10 130.85 54781.30 88888.00 2014-05-09 16:59:05.750 129 12468.12 130.88 54781.32 88888.00 2014-05-09 16:59:05.875 129 12468.08 130.93 54781.35 88888.00 2014-05-09 16:59:06.000 129 12468.00 130.90 54781.32 88888.00 2014-05-09 16:59:06.125 129 12467.98 130.88 54781.32 88888.00 2014-05-09 16:59:06.250 129 12467.98 130.85 54781.35 88888.00 2014-05-09 16:59:06.375 129 12468.05 130.90 54781.35 88888.00 2014-05-09 16:59:06.500 129 12468.10 130.93 54781.35 88888.00 2014-05-09 16:59:06.625 129 12468.05 130.90 54781.30 88888.00 2014-05-09 16:59:06.750 129 12468.08 130.88 54781.30 88888.00 2014-05-09 16:59:06.875 129 12468.08 130.85 54781.30 88888.00 2014-05-09 16:59:07.000 129 12468.10 130.85 54781.28 88888.00 2014-05-09 16:59:07.125 129 12468.12 130.82 54781.30 88888.00 2014-05-09 16:59:07.250 129 12468.08 130.82 54781.28 88888.00 2014-05-09 16:59:07.375 129 12468.08 130.85 54781.28 88888.00 2014-05-09 16:59:07.500 129 12468.10 130.85 54781.30 88888.00 2014-05-09 16:59:07.625 129 12468.17 130.85 54781.30 88888.00 2014-05-09 16:59:07.750 129 12468.20 130.82 54781.30 88888.00 2014-05-09 16:59:07.875 129 12468.15 130.85 54781.35 88888.00 2014-05-09 16:59:08.000 129 12468.05 130.88 54781.35 88888.00 2014-05-09 16:59:08.125 129 12468.05 130.85 54781.32 88888.00 2014-05-09 16:59:08.250 129 12468.05 130.85 54781.30 88888.00 2014-05-09 16:59:08.375 129 12468.08 130.85 54781.30 88888.00 2014-05-09 16:59:08.500 129 12468.10 130.88 54781.32 88888.00 2014-05-09 16:59:08.625 129 12468.10 130.88 54781.32 88888.00 2014-05-09 16:59:08.750 129 12468.08 130.85 54781.32 88888.00 2014-05-09 16:59:08.875 129 12468.10 130.85 54781.32 88888.00 2014-05-09 16:59:09.000 129 12468.15 130.82 54781.32 88888.00 2014-05-09 16:59:09.125 129 12468.12 130.82 54781.30 88888.00 2014-05-09 16:59:09.250 129 12468.05 130.80 54781.30 88888.00 2014-05-09 16:59:09.375 129 12468.05 130.75 54781.28 88888.00 2014-05-09 16:59:09.500 129 12468.05 130.75 54781.28 88888.00 2014-05-09 16:59:09.625 129 12468.08 130.82 54781.30 88888.00 2014-05-09 16:59:09.750 129 12468.15 130.82 54781.32 88888.00 2014-05-09 16:59:09.875 129 12468.10 130.82 54781.32 88888.00 2014-05-09 16:59:10.000 129 12468.08 130.82 54781.32 88888.00 2014-05-09 16:59:10.125 129 12468.15 130.82 54781.32 88888.00 2014-05-09 16:59:10.250 129 12468.15 130.78 54781.30 88888.00 2014-05-09 16:59:10.375 129 12468.15 130.80 54781.30 88888.00 2014-05-09 16:59:10.500 129 12468.08 130.78 54781.30 88888.00 2014-05-09 16:59:10.625 129 12468.12 130.78 54781.32 88888.00 2014-05-09 16:59:10.750 129 12468.12 130.78 54781.30 88888.00 2014-05-09 16:59:10.875 129 12468.08 130.80 54781.30 88888.00 2014-05-09 16:59:11.000 129 12468.08 130.80 54781.28 88888.00 2014-05-09 16:59:11.125 129 12468.10 130.78 54781.28 88888.00 2014-05-09 16:59:11.250 129 12468.12 130.75 54781.28 88888.00 2014-05-09 16:59:11.375 129 12468.17 130.70 54781.28 88888.00 2014-05-09 16:59:11.500 129 12468.15 130.70 54781.30 88888.00 2014-05-09 16:59:11.625 129 12468.05 130.75 54781.30 88888.00 2014-05-09 16:59:11.750 129 12468.05 130.80 54781.32 88888.00 2014-05-09 16:59:11.875 129 12468.08 130.80 54781.30 88888.00 2014-05-09 16:59:12.000 129 12468.08 130.72 54781.28 88888.00 2014-05-09 16:59:12.125 129 12468.12 130.72 54781.28 88888.00 2014-05-09 16:59:12.250 129 12468.12 130.72 54781.30 88888.00 2014-05-09 16:59:12.375 129 12468.15 130.72 54781.30 88888.00 2014-05-09 16:59:12.500 129 12468.17 130.72 54781.30 88888.00 2014-05-09 16:59:12.625 129 12468.20 130.72 54781.28 88888.00 2014-05-09 16:59:12.750 129 12468.17 130.70 54781.28 88888.00 2014-05-09 16:59:12.875 129 12468.20 130.72 54781.28 88888.00 2014-05-09 16:59:13.000 129 12468.20 130.72 54781.28 88888.00 2014-05-09 16:59:13.125 129 12468.15 130.72 54781.30 88888.00 2014-05-09 16:59:13.250 129 12468.08 130.65 54781.28 88888.00 2014-05-09 16:59:13.375 129 12468.15 130.70 54781.28 88888.00 2014-05-09 16:59:13.500 129 12468.12 130.72 54781.28 88888.00 2014-05-09 16:59:13.625 129 12468.15 130.72 54781.25 88888.00 2014-05-09 16:59:13.750 129 12468.12 130.72 54781.28 88888.00 2014-05-09 16:59:13.875 129 12468.15 130.70 54781.28 88888.00 2014-05-09 16:59:14.000 129 12468.20 130.72 54781.28 88888.00 2014-05-09 16:59:14.125 129 12468.20 130.72 54781.32 88888.00 2014-05-09 16:59:14.250 129 12468.17 130.70 54781.38 88888.00 2014-05-09 16:59:14.375 129 12468.15 130.72 54781.32 88888.00 2014-05-09 16:59:14.500 129 12468.12 130.65 54781.30 88888.00 2014-05-09 16:59:14.625 129 12468.15 130.70 54781.30 88888.00 2014-05-09 16:59:14.750 129 12468.25 130.70 54781.28 88888.00 2014-05-09 16:59:14.875 129 12468.20 130.72 54781.30 88888.00 2014-05-09 16:59:15.000 129 12468.15 130.68 54781.32 88888.00 2014-05-09 16:59:15.125 129 12468.20 130.65 54781.32 88888.00 2014-05-09 16:59:15.250 129 12468.25 130.68 54781.30 88888.00 2014-05-09 16:59:15.375 129 12468.25 130.70 54781.32 88888.00 2014-05-09 16:59:15.500 129 12468.17 130.68 54781.32 88888.00 2014-05-09 16:59:15.625 129 12468.15 130.65 54781.30 88888.00 2014-05-09 16:59:15.750 129 12468.17 130.68 54781.32 88888.00 2014-05-09 16:59:15.875 129 12468.17 130.68 54781.30 88888.00 2014-05-09 16:59:16.000 129 12468.15 130.68 54781.30 88888.00 2014-05-09 16:59:16.125 129 12468.12 130.65 54781.35 88888.00 2014-05-09 16:59:16.250 129 12468.15 130.68 54781.32 88888.00 2014-05-09 16:59:16.375 129 12468.15 130.68 54781.30 88888.00 2014-05-09 16:59:16.500 129 12468.15 130.68 54781.32 88888.00 2014-05-09 16:59:16.625 129 12468.15 130.62 54781.30 88888.00 2014-05-09 16:59:16.750 129 12468.10 130.60 54781.30 88888.00 2014-05-09 16:59:16.875 129 12468.10 130.62 54781.30 88888.00 2014-05-09 16:59:17.000 129 12468.15 130.68 54781.28 88888.00 2014-05-09 16:59:17.125 129 12468.17 130.65 54781.30 88888.00 2014-05-09 16:59:17.250 129 12468.23 130.68 54781.30 88888.00 2014-05-09 16:59:17.375 129 12468.23 130.65 54781.28 88888.00 2014-05-09 16:59:17.500 129 12468.17 130.60 54781.30 88888.00 2014-05-09 16:59:17.625 129 12468.12 130.60 54781.32 88888.00 2014-05-09 16:59:17.750 129 12468.10 130.62 54781.32 88888.00 2014-05-09 16:59:17.875 129 12468.10 130.65 54781.32 88888.00 2014-05-09 16:59:18.000 129 12468.15 130.62 54781.32 88888.00 2014-05-09 16:59:18.125 129 12468.15 130.60 54781.35 88888.00 2014-05-09 16:59:18.250 129 12468.12 130.57 54781.35 88888.00 2014-05-09 16:59:18.375 129 12468.12 130.57 54781.32 88888.00 2014-05-09 16:59:18.500 129 12468.08 130.55 54781.30 88888.00 2014-05-09 16:59:18.625 129 12468.10 130.55 54781.30 88888.00 2014-05-09 16:59:18.750 129 12468.12 130.57 54781.32 88888.00 2014-05-09 16:59:18.875 129 12468.12 130.60 54781.32 88888.00 2014-05-09 16:59:19.000 129 12468.17 130.57 54781.30 88888.00 2014-05-09 16:59:19.125 129 12468.15 130.57 54781.28 88888.00 2014-05-09 16:59:19.250 129 12468.17 130.57 54781.30 88888.00 2014-05-09 16:59:19.375 129 12468.23 130.60 54781.28 88888.00 2014-05-09 16:59:19.500 129 12468.17 130.60 54781.25 88888.00 2014-05-09 16:59:19.625 129 12468.12 130.60 54781.25 88888.00 2014-05-09 16:59:19.750 129 12468.12 130.62 54781.25 88888.00 2014-05-09 16:59:19.875 129 12468.08 130.62 54781.25 88888.00 2014-05-09 16:59:20.000 129 12468.05 130.55 54781.20 88888.00 2014-05-09 16:59:20.125 129 12468.02 130.55 54781.20 88888.00 2014-05-09 16:59:20.250 129 12468.02 130.55 54781.22 88888.00 2014-05-09 16:59:20.375 129 12468.02 130.55 54781.18 88888.00 2014-05-09 16:59:20.500 129 12468.02 130.55 54781.20 88888.00 2014-05-09 16:59:20.625 129 12468.05 130.57 54781.20 88888.00 2014-05-09 16:59:20.750 129 12468.05 130.60 54781.18 88888.00 2014-05-09 16:59:20.875 129 12468.05 130.62 54781.18 88888.00 2014-05-09 16:59:21.000 129 12468.08 130.60 54781.20 88888.00 2014-05-09 16:59:21.125 129 12468.10 130.57 54781.18 88888.00 2014-05-09 16:59:21.250 129 12468.10 130.53 54781.15 88888.00 2014-05-09 16:59:21.375 129 12468.10 130.53 54781.12 88888.00 2014-05-09 16:59:21.500 129 12468.08 130.55 54781.12 88888.00 2014-05-09 16:59:21.625 129 12468.02 130.57 54781.15 88888.00 2014-05-09 16:59:21.750 129 12468.02 130.57 54781.15 88888.00 2014-05-09 16:59:21.875 129 12468.00 130.57 54781.15 88888.00 2014-05-09 16:59:22.000 129 12468.00 130.55 54781.15 88888.00 2014-05-09 16:59:22.125 129 12468.08 130.55 54781.15 88888.00 2014-05-09 16:59:22.250 129 12468.05 130.55 54781.18 88888.00 2014-05-09 16:59:22.375 129 12468.08 130.57 54781.20 88888.00 2014-05-09 16:59:22.500 129 12468.10 130.55 54781.18 88888.00 2014-05-09 16:59:22.625 129 12468.10 130.57 54781.15 88888.00 2014-05-09 16:59:22.750 129 12468.10 130.60 54781.15 88888.00 2014-05-09 16:59:22.875 129 12468.10 130.57 54781.15 88888.00 2014-05-09 16:59:23.000 129 12468.08 130.55 54781.15 88888.00 2014-05-09 16:59:23.125 129 12468.08 130.57 54781.15 88888.00 2014-05-09 16:59:23.250 129 12468.10 130.57 54781.25 88888.00 2014-05-09 16:59:23.375 129 12468.15 130.60 54781.20 88888.00 2014-05-09 16:59:23.500 129 12468.12 130.57 54781.18 88888.00 2014-05-09 16:59:23.625 129 12468.20 130.55 54781.18 88888.00 2014-05-09 16:59:23.750 129 12468.25 130.55 54781.18 88888.00 2014-05-09 16:59:23.875 129 12468.25 130.57 54781.18 88888.00 2014-05-09 16:59:24.000 129 12468.23 130.57 54781.20 88888.00 2014-05-09 16:59:24.125 129 12468.25 130.57 54781.22 88888.00 2014-05-09 16:59:24.250 129 12468.23 130.53 54781.20 88888.00 2014-05-09 16:59:24.375 129 12468.20 130.53 54781.20 88888.00 2014-05-09 16:59:24.500 129 12468.12 130.53 54781.22 88888.00 2014-05-09 16:59:24.625 129 12468.10 130.53 54781.28 88888.00 2014-05-09 16:59:24.750 129 12468.12 130.53 54781.28 88888.00 2014-05-09 16:59:24.875 129 12468.12 130.55 54781.30 88888.00 2014-05-09 16:59:25.000 129 12468.12 130.53 54781.28 88888.00 2014-05-09 16:59:25.125 129 12468.10 130.53 54781.25 88888.00 2014-05-09 16:59:25.250 129 12468.12 130.53 54781.28 88888.00 2014-05-09 16:59:25.375 129 12468.12 130.50 54781.22 88888.00 2014-05-09 16:59:25.500 129 12468.08 130.47 54781.20 88888.00 2014-05-09 16:59:25.625 129 12468.12 130.53 54781.22 88888.00 2014-05-09 16:59:25.750 129 12468.15 130.55 54781.25 88888.00 2014-05-09 16:59:25.875 129 12468.17 130.55 54781.25 88888.00 2014-05-09 16:59:26.000 129 12468.17 130.50 54781.22 88888.00 2014-05-09 16:59:26.125 129 12468.15 130.53 54781.28 88888.00 2014-05-09 16:59:26.250 129 12468.05 130.53 54781.28 88888.00 2014-05-09 16:59:26.375 129 12468.02 130.50 54781.25 88888.00 2014-05-09 16:59:26.500 129 12468.05 130.50 54781.25 88888.00 2014-05-09 16:59:26.625 129 12468.12 130.53 54781.22 88888.00 2014-05-09 16:59:26.750 129 12468.12 130.55 54781.28 88888.00 2014-05-09 16:59:26.875 129 12468.20 130.50 54781.25 88888.00 2014-05-09 16:59:27.000 129 12468.20 130.50 54781.28 88888.00 2014-05-09 16:59:27.125 129 12468.20 130.53 54781.28 88888.00 2014-05-09 16:59:27.250 129 12468.15 130.53 54781.28 88888.00 2014-05-09 16:59:27.375 129 12468.15 130.53 54781.30 88888.00 2014-05-09 16:59:27.500 129 12468.10 130.50 54781.30 88888.00 2014-05-09 16:59:27.625 129 12468.10 130.50 54781.28 88888.00 2014-05-09 16:59:27.750 129 12468.10 130.53 54781.25 88888.00 2014-05-09 16:59:27.875 129 12468.12 130.53 54781.28 88888.00 2014-05-09 16:59:28.000 129 12468.08 130.50 54781.25 88888.00 2014-05-09 16:59:28.125 129 12468.02 130.53 54781.25 88888.00 2014-05-09 16:59:28.250 129 12468.00 130.57 54781.30 88888.00 2014-05-09 16:59:28.375 129 12468.05 130.60 54781.28 88888.00 2014-05-09 16:59:28.500 129 12468.10 130.60 54781.28 88888.00 2014-05-09 16:59:28.625 129 12468.10 130.57 54781.25 88888.00 2014-05-09 16:59:28.750 129 12468.10 130.57 54781.25 88888.00 2014-05-09 16:59:28.875 129 12468.10 130.53 54781.25 88888.00 2014-05-09 16:59:29.000 129 12468.10 130.50 54781.22 88888.00 2014-05-09 16:59:29.125 129 12468.10 130.50 54781.25 88888.00 2014-05-09 16:59:29.250 129 12468.05 130.50 54781.25 88888.00 2014-05-09 16:59:29.375 129 12468.10 130.53 54781.25 88888.00 2014-05-09 16:59:29.500 129 12468.10 130.47 54781.22 88888.00 2014-05-09 16:59:29.625 129 12468.12 130.50 54781.22 88888.00 2014-05-09 16:59:29.750 129 12468.17 130.50 54781.25 88888.00 2014-05-09 16:59:29.875 129 12468.15 130.50 54781.25 88888.00 2014-05-09 16:59:30.000 129 12468.10 130.50 54781.20 88888.00 2014-05-09 16:59:30.125 129 12468.05 130.53 54781.22 88888.00 2014-05-09 16:59:30.250 129 12468.02 130.50 54781.22 88888.00 2014-05-09 16:59:30.375 129 12468.05 130.53 54781.22 88888.00 2014-05-09 16:59:30.500 129 12468.08 130.55 54781.22 88888.00 2014-05-09 16:59:30.625 129 12468.12 130.57 54781.25 88888.00 2014-05-09 16:59:30.750 129 12468.12 130.55 54781.22 88888.00 2014-05-09 16:59:30.875 129 12468.02 130.55 54781.22 88888.00 2014-05-09 16:59:31.000 129 12468.05 130.55 54781.25 88888.00 2014-05-09 16:59:31.125 129 12468.10 130.55 54781.28 88888.00 2014-05-09 16:59:31.250 129 12468.08 130.55 54781.28 88888.00 2014-05-09 16:59:31.375 129 12468.12 130.55 54781.25 88888.00 2014-05-09 16:59:31.500 129 12468.08 130.53 54781.22 88888.00 2014-05-09 16:59:31.625 129 12468.12 130.55 54781.22 88888.00 2014-05-09 16:59:31.750 129 12468.15 130.55 54781.25 88888.00 2014-05-09 16:59:31.875 129 12468.15 130.55 54781.25 88888.00 2014-05-09 16:59:32.000 129 12468.17 130.55 54781.20 88888.00 2014-05-09 16:59:32.125 129 12468.15 130.55 54781.20 88888.00 2014-05-09 16:59:32.250 129 12468.08 130.55 54781.22 88888.00 2014-05-09 16:59:32.375 129 12468.08 130.57 54781.22 88888.00 2014-05-09 16:59:32.500 129 12468.08 130.57 54781.22 88888.00 2014-05-09 16:59:32.625 129 12468.12 130.57 54781.25 88888.00 2014-05-09 16:59:32.750 129 12468.17 130.55 54781.20 88888.00 2014-05-09 16:59:32.875 129 12468.23 130.57 54781.22 88888.00 2014-05-09 16:59:33.000 129 12468.27 130.57 54781.20 88888.00 2014-05-09 16:59:33.125 129 12468.27 130.60 54781.22 88888.00 2014-05-09 16:59:33.250 129 12468.23 130.57 54781.28 88888.00 2014-05-09 16:59:33.375 129 12468.20 130.55 54781.25 88888.00 2014-05-09 16:59:33.500 129 12468.17 130.57 54781.22 88888.00 2014-05-09 16:59:33.625 129 12468.20 130.57 54781.22 88888.00 2014-05-09 16:59:33.750 129 12468.17 130.62 54781.25 88888.00 2014-05-09 16:59:33.875 129 12468.12 130.60 54781.20 88888.00 2014-05-09 16:59:34.000 129 12468.08 130.55 54781.18 88888.00 2014-05-09 16:59:34.125 129 12468.08 130.57 54781.18 88888.00 2014-05-09 16:59:34.250 129 12468.10 130.57 54781.22 88888.00 2014-05-09 16:59:34.375 129 12468.17 130.60 54781.25 88888.00 2014-05-09 16:59:34.500 129 12468.20 130.60 54781.25 88888.00 2014-05-09 16:59:34.625 129 12468.15 130.55 54781.25 88888.00 2014-05-09 16:59:34.750 129 12468.12 130.60 54781.25 88888.00 2014-05-09 16:59:34.875 129 12468.10 130.57 54781.25 88888.00 2014-05-09 16:59:35.000 129 12468.17 130.55 54781.22 88888.00 2014-05-09 16:59:35.125 129 12468.20 130.57 54781.25 88888.00 2014-05-09 16:59:35.250 129 12468.20 130.60 54781.28 88888.00 2014-05-09 16:59:35.375 129 12468.20 130.60 54781.25 88888.00 2014-05-09 16:59:35.500 129 12468.17 130.57 54781.22 88888.00 2014-05-09 16:59:35.625 129 12468.17 130.55 54781.25 88888.00 2014-05-09 16:59:35.750 129 12468.20 130.60 54781.25 88888.00 2014-05-09 16:59:35.875 129 12468.25 130.60 54781.22 88888.00 2014-05-09 16:59:36.000 129 12468.27 130.57 54781.25 88888.00 2014-05-09 16:59:36.125 129 12468.25 130.60 54781.28 88888.00 2014-05-09 16:59:36.250 129 12468.23 130.55 54781.28 88888.00 2014-05-09 16:59:36.375 129 12468.23 130.55 54781.22 88888.00 2014-05-09 16:59:36.500 129 12468.15 130.53 54781.22 88888.00 2014-05-09 16:59:36.625 129 12468.15 130.57 54781.22 88888.00 2014-05-09 16:59:36.750 129 12468.17 130.57 54781.25 88888.00 2014-05-09 16:59:36.875 129 12468.23 130.60 54781.25 88888.00 2014-05-09 16:59:37.000 129 12468.25 130.57 54781.25 88888.00 2014-05-09 16:59:37.125 129 12468.25 130.57 54781.25 88888.00 2014-05-09 16:59:37.250 129 12468.17 130.57 54781.25 88888.00 2014-05-09 16:59:37.375 129 12468.15 130.60 54781.22 88888.00 2014-05-09 16:59:37.500 129 12468.15 130.55 54781.20 88888.00 2014-05-09 16:59:37.625 129 12468.12 130.55 54781.22 88888.00 2014-05-09 16:59:37.750 129 12468.15 130.55 54781.22 88888.00 2014-05-09 16:59:37.875 129 12468.15 130.57 54781.22 88888.00 2014-05-09 16:59:38.000 129 12468.15 130.62 54781.22 88888.00 2014-05-09 16:59:38.125 129 12468.20 130.62 54781.22 88888.00 2014-05-09 16:59:38.250 129 12468.23 130.60 54781.20 88888.00 2014-05-09 16:59:38.375 129 12468.27 130.60 54781.20 88888.00 2014-05-09 16:59:38.500 129 12468.25 130.60 54781.22 88888.00 2014-05-09 16:59:38.625 129 12468.23 130.62 54781.22 88888.00 2014-05-09 16:59:38.750 129 12468.23 130.62 54781.20 88888.00 2014-05-09 16:59:38.875 129 12468.20 130.60 54781.20 88888.00 2014-05-09 16:59:39.000 129 12468.23 130.60 54781.18 88888.00 2014-05-09 16:59:39.125 129 12468.25 130.60 54781.20 88888.00 2014-05-09 16:59:39.250 129 12468.20 130.57 54781.20 88888.00 2014-05-09 16:59:39.375 129 12468.20 130.62 54781.22 88888.00 2014-05-09 16:59:39.500 129 12468.23 130.62 54781.22 88888.00 2014-05-09 16:59:39.625 129 12468.23 130.60 54781.20 88888.00 2014-05-09 16:59:39.750 129 12468.25 130.60 54781.20 88888.00 2014-05-09 16:59:39.875 129 12468.20 130.60 54781.20 88888.00 2014-05-09 16:59:40.000 129 12468.17 130.57 54781.18 88888.00 2014-05-09 16:59:40.125 129 12468.23 130.57 54781.18 88888.00 2014-05-09 16:59:40.250 129 12468.25 130.57 54781.18 88888.00 2014-05-09 16:59:40.375 129 12468.27 130.60 54781.15 88888.00 2014-05-09 16:59:40.500 129 12468.27 130.62 54781.15 88888.00 2014-05-09 16:59:40.625 129 12468.25 130.60 54781.18 88888.00 2014-05-09 16:59:40.750 129 12468.20 130.60 54781.18 88888.00 2014-05-09 16:59:40.875 129 12468.27 130.62 54781.20 88888.00 2014-05-09 16:59:41.000 129 12468.33 130.68 54781.20 88888.00 2014-05-09 16:59:41.125 129 12468.38 130.65 54781.20 88888.00 2014-05-09 16:59:41.250 129 12468.33 130.62 54781.25 88888.00 2014-05-09 16:59:41.375 129 12468.33 130.62 54781.22 88888.00 2014-05-09 16:59:41.500 129 12468.27 130.60 54781.22 88888.00 2014-05-09 16:59:41.625 129 12468.27 130.60 54781.20 88888.00 2014-05-09 16:59:41.750 129 12468.30 130.57 54781.20 88888.00 2014-05-09 16:59:41.875 129 12468.33 130.55 54781.22 88888.00 2014-05-09 16:59:42.000 129 12468.42 130.60 54781.20 88888.00 2014-05-09 16:59:42.125 129 12468.38 130.62 54781.20 88888.00 2014-05-09 16:59:42.250 129 12468.30 130.62 54781.20 88888.00 2014-05-09 16:59:42.375 129 12468.42 130.62 54781.20 88888.00 2014-05-09 16:59:42.500 129 12468.38 130.62 54781.22 88888.00 2014-05-09 16:59:42.625 129 12468.40 130.62 54781.18 88888.00 2014-05-09 16:59:42.750 129 12468.40 130.60 54781.18 88888.00 2014-05-09 16:59:42.875 129 12468.33 130.60 54781.15 88888.00 2014-05-09 16:59:43.000 129 12468.25 130.60 54781.07 88888.00 2014-05-09 16:59:43.125 129 12468.30 130.62 54781.12 88888.00 2014-05-09 16:59:43.250 129 12468.33 130.60 54781.10 88888.00 2014-05-09 16:59:43.375 129 12468.35 130.60 54781.07 88888.00 2014-05-09 16:59:43.500 129 12468.38 130.57 54781.10 88888.00 2014-05-09 16:59:43.625 129 12468.30 130.60 54781.10 88888.00 2014-05-09 16:59:43.750 129 12468.25 130.60 54781.10 88888.00 2014-05-09 16:59:43.875 129 12468.23 130.57 54781.07 88888.00 2014-05-09 16:59:44.000 129 12468.23 130.57 54781.07 88888.00 2014-05-09 16:59:44.125 129 12468.27 130.60 54781.10 88888.00 2014-05-09 16:59:44.250 129 12468.25 130.57 54781.07 88888.00 2014-05-09 16:59:44.375 129 12468.23 130.55 54781.05 88888.00 2014-05-09 16:59:44.500 129 12468.17 130.55 54781.05 88888.00 2014-05-09 16:59:44.625 129 12468.25 130.55 54781.07 88888.00 2014-05-09 16:59:44.750 129 12468.27 130.55 54781.07 88888.00 2014-05-09 16:59:44.875 129 12468.35 130.57 54781.07 88888.00 2014-05-09 16:59:45.000 129 12468.33 130.57 54781.03 88888.00 2014-05-09 16:59:45.125 129 12468.27 130.57 54781.03 88888.00 2014-05-09 16:59:45.250 129 12468.17 130.53 54781.07 88888.00 2014-05-09 16:59:45.375 129 12468.23 130.55 54781.05 88888.00 2014-05-09 16:59:45.500 129 12468.30 130.53 54781.00 88888.00 2014-05-09 16:59:45.625 129 12468.35 130.53 54781.00 88888.00 2014-05-09 16:59:45.750 129 12468.40 130.53 54780.97 88888.00 2014-05-09 16:59:45.875 129 12468.38 130.55 54780.97 88888.00 2014-05-09 16:59:46.000 129 12468.40 130.55 54780.97 88888.00 2014-05-09 16:59:46.125 129 12468.45 130.55 54781.03 88888.00 2014-05-09 16:59:46.250 129 12468.40 130.50 54781.03 88888.00 2014-05-09 16:59:46.375 129 12468.42 130.50 54781.00 88888.00 2014-05-09 16:59:46.500 129 12468.40 130.53 54781.00 88888.00 2014-05-09 16:59:46.625 129 12468.42 130.55 54780.97 88888.00 2014-05-09 16:59:46.750 129 12468.50 130.53 54780.97 88888.00 2014-05-09 16:59:46.875 129 12468.55 130.50 54780.95 88888.00 2014-05-09 16:59:47.000 129 12468.48 130.53 54780.97 88888.00 2014-05-09 16:59:47.125 129 12468.40 130.53 54781.05 88888.00 2014-05-09 16:59:47.250 129 12468.40 130.47 54781.03 88888.00 2014-05-09 16:59:47.375 129 12468.45 130.50 54781.03 88888.00 2014-05-09 16:59:47.500 129 12468.48 130.47 54781.05 88888.00 2014-05-09 16:59:47.625 129 12468.42 130.53 54781.05 88888.00 2014-05-09 16:59:47.750 129 12468.42 130.50 54781.05 88888.00 2014-05-09 16:59:47.875 129 12468.48 130.47 54781.05 88888.00 2014-05-09 16:59:48.000 129 12468.50 130.50 54781.05 88888.00 2014-05-09 16:59:48.125 129 12468.52 130.50 54781.07 88888.00 2014-05-09 16:59:48.250 129 12468.52 130.47 54781.05 88888.00 2014-05-09 16:59:48.375 129 12468.50 130.47 54781.03 88888.00 2014-05-09 16:59:48.500 129 12468.42 130.47 54781.07 88888.00 2014-05-09 16:59:48.625 129 12468.52 130.45 54781.10 88888.00 2014-05-09 16:59:48.750 129 12468.50 130.47 54781.12 88888.00 2014-05-09 16:59:48.875 129 12468.50 130.50 54781.15 88888.00 2014-05-09 16:59:49.000 129 12468.45 130.50 54781.15 88888.00 2014-05-09 16:59:49.125 129 12468.42 130.47 54781.12 88888.00 2014-05-09 16:59:49.250 129 12468.42 130.50 54781.15 88888.00 2014-05-09 16:59:49.375 129 12468.45 130.50 54781.15 88888.00 2014-05-09 16:59:49.500 129 12468.48 130.47 54781.15 88888.00 2014-05-09 16:59:49.625 129 12468.48 130.45 54781.15 88888.00 2014-05-09 16:59:49.750 129 12468.42 130.45 54781.12 88888.00 2014-05-09 16:59:49.875 129 12468.42 130.47 54781.10 88888.00 2014-05-09 16:59:50.000 129 12468.40 130.47 54781.12 88888.00 2014-05-09 16:59:50.125 129 12468.40 130.47 54781.12 88888.00 2014-05-09 16:59:50.250 129 12468.45 130.47 54781.18 88888.00 2014-05-09 16:59:50.375 129 12468.50 130.50 54781.15 88888.00 2014-05-09 16:59:50.500 129 12468.48 130.43 54781.15 88888.00 2014-05-09 16:59:50.625 129 12468.50 130.43 54781.15 88888.00 2014-05-09 16:59:50.750 129 12468.58 130.45 54781.15 88888.00 2014-05-09 16:59:50.875 129 12468.62 130.45 54781.12 88888.00 2014-05-09 16:59:51.000 129 12468.58 130.40 54781.10 88888.00 2014-05-09 16:59:51.125 129 12468.45 130.43 54781.10 88888.00 2014-05-09 16:59:51.250 129 12468.40 130.43 54781.10 88888.00 2014-05-09 16:59:51.375 129 12468.45 130.43 54781.10 88888.00 2014-05-09 16:59:51.500 129 12468.52 130.40 54781.12 88888.00 2014-05-09 16:59:51.625 129 12468.60 130.40 54781.12 88888.00 2014-05-09 16:59:51.750 129 12468.58 130.43 54781.12 88888.00 2014-05-09 16:59:51.875 129 12468.58 130.40 54781.12 88888.00 2014-05-09 16:59:52.000 129 12468.62 130.40 54781.12 88888.00 2014-05-09 16:59:52.125 129 12468.60 130.43 54781.12 88888.00 2014-05-09 16:59:52.250 129 12468.58 130.43 54781.12 88888.00 2014-05-09 16:59:52.375 129 12468.62 130.45 54781.12 88888.00 2014-05-09 16:59:52.500 129 12468.62 130.45 54781.12 88888.00 2014-05-09 16:59:52.625 129 12468.67 130.43 54781.12 88888.00 2014-05-09 16:59:52.750 129 12468.75 130.43 54781.07 88888.00 2014-05-09 16:59:52.875 129 12468.73 130.45 54781.10 88888.00 2014-05-09 16:59:53.000 129 12468.62 130.43 54781.10 88888.00 2014-05-09 16:59:53.125 129 12468.60 130.40 54781.12 88888.00 2014-05-09 16:59:53.250 129 12468.60 130.38 54781.12 88888.00 2014-05-09 16:59:53.375 129 12468.60 130.38 54781.12 88888.00 2014-05-09 16:59:53.500 129 12468.67 130.38 54781.12 88888.00 2014-05-09 16:59:53.625 129 12468.70 130.40 54781.10 88888.00 2014-05-09 16:59:53.750 129 12468.65 130.38 54781.10 88888.00 2014-05-09 16:59:53.875 129 12468.62 130.38 54781.10 88888.00 2014-05-09 16:59:54.000 129 12468.62 130.40 54781.12 88888.00 2014-05-09 16:59:54.125 129 12468.67 130.43 54781.15 88888.00 2014-05-09 16:59:54.250 129 12468.60 130.40 54781.12 88888.00 2014-05-09 16:59:54.375 129 12468.58 130.38 54781.07 88888.00 2014-05-09 16:59:54.500 129 12468.65 130.38 54781.10 88888.00 2014-05-09 16:59:54.625 129 12468.65 130.35 54781.12 88888.00 2014-05-09 16:59:54.750 129 12468.62 130.38 54781.12 88888.00 2014-05-09 16:59:54.875 129 12468.60 130.35 54781.10 88888.00 2014-05-09 16:59:55.000 129 12468.60 130.32 54781.10 88888.00 2014-05-09 16:59:55.125 129 12468.62 130.35 54781.12 88888.00 2014-05-09 16:59:55.250 129 12468.62 130.38 54781.15 88888.00 2014-05-09 16:59:55.375 129 12468.70 130.38 54781.15 88888.00 2014-05-09 16:59:55.500 129 12468.70 130.38 54781.12 88888.00 2014-05-09 16:59:55.625 129 12468.67 130.35 54781.12 88888.00 2014-05-09 16:59:55.750 129 12468.62 130.35 54781.12 88888.00 2014-05-09 16:59:55.875 129 12468.60 130.35 54781.12 88888.00 2014-05-09 16:59:56.000 129 12468.60 130.35 54781.10 88888.00 2014-05-09 16:59:56.125 129 12468.62 130.32 54781.12 88888.00 2014-05-09 16:59:56.250 129 12468.60 130.30 54781.12 88888.00 2014-05-09 16:59:56.375 129 12468.65 130.32 54781.12 88888.00 2014-05-09 16:59:56.500 129 12468.62 130.32 54781.10 88888.00 2014-05-09 16:59:56.625 129 12468.60 130.30 54781.07 88888.00 2014-05-09 16:59:56.750 129 12468.62 130.35 54781.10 88888.00 2014-05-09 16:59:56.875 129 12468.62 130.38 54781.10 88888.00 2014-05-09 16:59:57.000 129 12468.67 130.35 54781.07 88888.00 2014-05-09 16:59:57.125 129 12468.65 130.32 54781.07 88888.00 2014-05-09 16:59:57.250 129 12468.62 130.30 54781.07 88888.00 2014-05-09 16:59:57.375 129 12468.65 130.30 54781.07 88888.00 2014-05-09 16:59:57.500 129 12468.70 130.30 54781.12 88888.00 2014-05-09 16:59:57.625 129 12468.73 130.30 54781.12 88888.00 2014-05-09 16:59:57.750 129 12468.67 130.32 54781.12 88888.00 2014-05-09 16:59:57.875 129 12468.60 130.32 54781.12 88888.00 2014-05-09 16:59:58.000 129 12468.58 130.30 54781.10 88888.00 2014-05-09 16:59:58.125 129 12468.58 130.30 54781.10 88888.00 2014-05-09 16:59:58.250 129 12468.60 130.30 54781.12 88888.00 2014-05-09 16:59:58.375 129 12468.62 130.30 54781.10 88888.00 2014-05-09 16:59:58.500 129 12468.60 130.30 54781.12 88888.00 2014-05-09 16:59:58.625 129 12468.65 130.30 54781.12 88888.00 2014-05-09 16:59:58.750 129 12468.75 130.35 54781.15 88888.00 2014-05-09 16:59:58.875 129 12468.77 130.35 54781.15 88888.00 2014-05-09 16:59:59.000 129 12468.73 130.35 54781.12 88888.00 2014-05-09 16:59:59.125 129 12468.73 130.32 54781.10 88888.00 2014-05-09 16:59:59.250 129 12468.73 130.30 54781.12 88888.00 2014-05-09 16:59:59.375 129 12468.73 130.30 54781.10 88888.00 2014-05-09 16:59:59.500 129 12468.62 130.28 54781.12 88888.00 2014-05-09 16:59:59.625 129 12468.60 130.30 54781.12 88888.00 2014-05-09 16:59:59.750 129 12468.62 130.30 54781.12 88888.00 2014-05-09 16:59:59.875 129 12468.65 130.30 54781.12 88888.00 2014-05-09 17:00:00.000 129 12468.67 130.28 54781.12 88888.00 2014-05-09 17:00:00.125 129 12468.70 130.30 54781.10 88888.00 2014-05-09 17:00:00.250 129 12468.70 130.25 54781.10 88888.00 2014-05-09 17:00:00.375 129 12468.73 130.25 54781.12 88888.00 2014-05-09 17:00:00.500 129 12468.67 130.22 54781.12 88888.00 2014-05-09 17:00:00.625 129 12468.67 130.22 54781.10 88888.00 2014-05-09 17:00:00.750 129 12468.70 130.22 54781.10 88888.00 2014-05-09 17:00:00.875 129 12468.77 130.25 54781.12 88888.00 2014-05-09 17:00:01.000 129 12468.83 130.28 54781.10 88888.00 2014-05-09 17:00:01.125 129 12468.77 130.25 54781.12 88888.00 2014-05-09 17:00:01.250 129 12468.70 130.22 54781.12 88888.00 2014-05-09 17:00:01.375 129 12468.67 130.22 54781.10 88888.00 2014-05-09 17:00:01.500 129 12468.67 130.20 54781.07 88888.00 2014-05-09 17:00:01.625 129 12468.65 130.22 54781.12 88888.00 2014-05-09 17:00:01.750 129 12468.67 130.22 54781.15 88888.00 2014-05-09 17:00:01.875 129 12468.73 130.20 54781.12 88888.00 2014-05-09 17:00:02.000 129 12468.70 130.20 54781.10 88888.00 2014-05-09 17:00:02.125 129 12468.70 130.20 54781.12 88888.00 2014-05-09 17:00:02.250 129 12468.62 130.18 54781.10 88888.00 2014-05-09 17:00:02.375 129 12468.67 130.18 54781.07 88888.00 2014-05-09 17:00:02.500 129 12468.75 130.20 54781.10 88888.00 2014-05-09 17:00:02.625 129 12468.77 130.20 54781.07 88888.00 2014-05-09 17:00:02.750 129 12468.70 130.20 54781.10 88888.00 2014-05-09 17:00:02.875 129 12468.73 130.20 54781.10 88888.00 2014-05-09 17:00:03.000 129 12468.77 130.18 54781.05 88888.00 2014-05-09 17:00:03.125 129 12468.77 130.20 54781.10 88888.00 2014-05-09 17:00:03.250 129 12468.77 130.20 54781.12 88888.00 2014-05-09 17:00:03.375 129 12468.77 130.22 54781.10 88888.00 2014-05-09 17:00:03.500 129 12468.77 130.22 54781.12 88888.00 2014-05-09 17:00:03.625 129 12468.77 130.20 54781.15 88888.00 2014-05-09 17:00:03.750 129 12468.77 130.18 54781.12 88888.00 2014-05-09 17:00:03.875 129 12468.73 130.12 54781.12 88888.00 2014-05-09 17:00:04.000 129 12468.73 130.15 54781.10 88888.00 2014-05-09 17:00:04.125 129 12468.77 130.22 54781.15 88888.00 2014-05-09 17:00:04.250 129 12468.73 130.18 54781.15 88888.00 2014-05-09 17:00:04.375 129 12468.70 130.15 54781.10 88888.00 2014-05-09 17:00:04.500 129 12468.73 130.15 54781.10 88888.00 2014-05-09 17:00:04.625 129 12468.73 130.12 54781.10 88888.00 2014-05-09 17:00:04.750 129 12468.73 130.12 54781.07 88888.00 2014-05-09 17:00:04.875 129 12468.73 130.12 54781.10 88888.00 2014-05-09 17:00:05.000 129 12468.75 130.12 54781.10 88888.00 2014-05-09 17:00:05.125 129 12468.75 130.12 54781.10 88888.00 2014-05-09 17:00:05.250 129 12468.67 130.12 54781.12 88888.00 2014-05-09 17:00:05.375 129 12468.70 130.12 54781.15 88888.00 2014-05-09 17:00:05.500 129 12468.73 130.12 54781.15 88888.00 2014-05-09 17:00:05.625 129 12468.75 130.12 54781.10 88888.00 2014-05-09 17:00:05.750 129 12468.77 130.07 54781.07 88888.00 2014-05-09 17:00:05.875 129 12468.77 130.07 54781.07 88888.00 2014-05-09 17:00:06.000 129 12468.77 130.07 54781.07 88888.00 2014-05-09 17:00:06.125 129 12468.75 130.10 54781.07 88888.00 2014-05-09 17:00:06.250 129 12468.73 130.10 54781.12 88888.00 2014-05-09 17:00:06.375 129 12468.80 130.10 54781.10 88888.00 2014-05-09 17:00:06.500 129 12468.83 130.05 54781.10 88888.00 2014-05-09 17:00:06.625 129 12468.83 130.00 54781.07 88888.00 2014-05-09 17:00:06.750 129 12468.83 130.03 54781.07 88888.00 2014-05-09 17:00:06.875 129 12468.83 130.03 54781.12 88888.00 2014-05-09 17:00:07.000 129 12468.77 130.03 54781.05 88888.00 2014-05-09 17:00:07.125 129 12468.77 130.05 54781.05 88888.00 2014-05-09 17:00:07.250 129 12468.80 130.00 54781.03 88888.00 2014-05-09 17:00:07.375 129 12468.75 130.03 54781.00 88888.00 2014-05-09 17:00:07.500 129 12468.77 130.00 54781.03 88888.00 2014-05-09 17:00:07.625 129 12468.75 130.00 54781.00 88888.00 2014-05-09 17:00:07.750 129 12468.65 129.97 54781.00 88888.00 2014-05-09 17:00:07.875 129 12468.75 129.97 54781.03 88888.00 2014-05-09 17:00:08.000 129 12468.80 129.97 54781.00 88888.00 2014-05-09 17:00:08.125 129 12468.77 130.00 54781.03 88888.00 2014-05-09 17:00:08.250 129 12468.75 129.97 54780.97 88888.00 2014-05-09 17:00:08.375 129 12468.77 130.00 54781.00 88888.00 2014-05-09 17:00:08.500 129 12468.80 129.97 54780.97 88888.00 2014-05-09 17:00:08.625 129 12468.80 130.00 54780.97 88888.00 2014-05-09 17:00:08.750 129 12468.77 130.00 54780.95 88888.00 2014-05-09 17:00:08.875 129 12468.77 130.00 54780.97 88888.00 2014-05-09 17:00:09.000 129 12468.75 129.97 54780.97 88888.00 2014-05-09 17:00:09.125 129 12468.77 129.95 54780.95 88888.00 2014-05-09 17:00:09.250 129 12468.83 129.95 54781.00 88888.00 2014-05-09 17:00:09.375 129 12468.85 129.97 54780.97 88888.00 2014-05-09 17:00:09.500 129 12468.85 129.97 54780.97 88888.00 2014-05-09 17:00:09.625 129 12468.83 129.97 54780.97 88888.00 2014-05-09 17:00:09.750 129 12468.77 129.97 54780.95 88888.00 2014-05-09 17:00:09.875 129 12468.80 129.95 54780.93 88888.00 2014-05-09 17:00:10.000 129 12468.80 129.95 54780.93 88888.00 2014-05-09 17:00:10.125 129 12468.80 129.93 54780.95 88888.00 2014-05-09 17:00:10.250 129 12468.77 129.90 54780.93 88888.00 2014-05-09 17:00:10.375 129 12468.77 129.88 54780.93 88888.00 2014-05-09 17:00:10.500 129 12468.77 129.88 54780.95 88888.00 2014-05-09 17:00:10.625 129 12468.85 129.88 54780.95 88888.00 2014-05-09 17:00:10.750 129 12468.85 129.90 54780.93 88888.00 2014-05-09 17:00:10.875 129 12468.88 129.90 54780.95 88888.00 2014-05-09 17:00:11.000 129 12468.85 129.90 54780.95 88888.00 2014-05-09 17:00:11.125 129 12468.85 129.90 54780.95 88888.00 2014-05-09 17:00:11.250 129 12468.77 129.82 54781.00 88888.00 2014-05-09 17:00:11.375 129 12468.88 129.85 54781.00 88888.00 2014-05-09 17:00:11.500 129 12468.95 129.88 54781.00 88888.00 2014-05-09 17:00:11.625 129 12468.98 129.88 54781.00 88888.00 2014-05-09 17:00:11.750 129 12468.92 129.85 54781.00 88888.00 2014-05-09 17:00:11.875 129 12468.88 129.82 54781.00 88888.00 2014-05-09 17:00:12.000 129 12468.88 129.82 54781.03 88888.00 2014-05-09 17:00:12.125 129 12468.83 129.85 54781.05 88888.00 2014-05-09 17:00:12.250 129 12468.80 129.82 54781.03 88888.00 2014-05-09 17:00:12.375 129 12468.85 129.85 54781.05 88888.00 2014-05-09 17:00:12.500 129 12468.80 129.85 54781.07 88888.00 2014-05-09 17:00:12.625 129 12468.83 129.82 54781.05 88888.00 2014-05-09 17:00:12.750 129 12468.88 129.82 54781.07 88888.00 2014-05-09 17:00:12.875 129 12468.88 129.82 54781.07 88888.00 2014-05-09 17:00:13.000 129 12468.90 129.85 54781.05 88888.00 2014-05-09 17:00:13.125 129 12468.92 129.82 54781.07 88888.00 2014-05-09 17:00:13.250 129 12468.90 129.78 54781.07 88888.00 2014-05-09 17:00:13.375 129 12468.92 129.80 54781.10 88888.00 2014-05-09 17:00:13.500 129 12468.95 129.82 54781.12 88888.00 2014-05-09 17:00:13.625 129 12468.95 129.82 54781.12 88888.00 2014-05-09 17:00:13.750 129 12468.95 129.85 54781.12 88888.00 2014-05-09 17:00:13.875 129 12468.92 129.80 54781.10 88888.00 2014-05-09 17:00:14.000 129 12468.90 129.78 54781.07 88888.00 2014-05-09 17:00:14.125 129 12468.90 129.78 54781.10 88888.00 2014-05-09 17:00:14.250 129 12468.88 129.75 54781.10 88888.00 2014-05-09 17:00:14.375 129 12468.83 129.75 54781.10 88888.00 2014-05-09 17:00:14.500 129 12468.77 129.75 54781.12 88888.00 2014-05-09 17:00:14.625 129 12468.88 129.75 54781.12 88888.00 2014-05-09 17:00:14.750 129 12468.90 129.75 54781.12 88888.00 2014-05-09 17:00:14.875 129 12468.92 129.75 54781.05 88888.00 2014-05-09 17:00:15.000 129 12468.90 129.72 54781.10 88888.00 2014-05-09 17:00:15.125 129 12468.85 129.75 54781.15 88888.00 2014-05-09 17:00:15.250 129 12468.80 129.72 54781.18 88888.00 2014-05-09 17:00:15.375 129 12468.83 129.75 54781.18 88888.00 2014-05-09 17:00:15.500 129 12468.80 129.75 54781.15 88888.00 2014-05-09 17:00:15.625 129 12468.80 129.75 54781.12 88888.00 2014-05-09 17:00:15.750 129 12468.85 129.72 54781.15 88888.00 2014-05-09 17:00:15.875 129 12468.85 129.72 54781.15 88888.00 2014-05-09 17:00:16.000 129 12468.83 129.72 54781.15 88888.00 2014-05-09 17:00:16.125 129 12468.83 129.72 54781.12 88888.00 2014-05-09 17:00:16.250 129 12468.85 129.70 54781.10 88888.00 2014-05-09 17:00:16.375 129 12468.85 129.72 54781.15 88888.00 2014-05-09 17:00:16.500 129 12468.88 129.72 54781.15 88888.00 2014-05-09 17:00:16.625 129 12468.92 129.70 54781.15 88888.00 2014-05-09 17:00:16.750 129 12468.92 129.70 54781.15 88888.00 2014-05-09 17:00:16.875 129 12468.95 129.68 54781.15 88888.00 2014-05-09 17:00:17.000 129 12469.00 129.68 54781.15 88888.00 2014-05-09 17:00:17.125 129 12468.98 129.70 54781.15 88888.00 2014-05-09 17:00:17.250 129 12468.92 129.68 54781.15 88888.00 2014-05-09 17:00:17.375 129 12468.92 129.68 54781.12 88888.00 2014-05-09 17:00:17.500 129 12468.90 129.65 54781.15 88888.00 2014-05-09 17:00:17.625 129 12468.90 129.65 54781.18 88888.00 2014-05-09 17:00:17.750 129 12468.92 129.62 54781.15 88888.00 2014-05-09 17:00:17.875 129 12468.88 129.62 54781.15 88888.00 2014-05-09 17:00:18.000 129 12468.92 129.62 54781.15 88888.00 2014-05-09 17:00:18.125 129 12468.92 129.60 54781.18 88888.00 2014-05-09 17:00:18.250 129 12468.88 129.57 54781.15 88888.00 2014-05-09 17:00:18.375 129 12468.92 129.57 54781.12 88888.00 2014-05-09 17:00:18.500 129 12468.92 129.57 54781.12 88888.00 2014-05-09 17:00:18.625 129 12468.92 129.57 54781.12 88888.00 2014-05-09 17:00:18.750 129 12468.92 129.55 54781.15 88888.00 2014-05-09 17:00:18.875 129 12468.92 129.57 54781.15 88888.00 2014-05-09 17:00:19.000 129 12468.90 129.60 54781.15 88888.00 2014-05-09 17:00:19.125 129 12468.92 129.62 54781.12 88888.00 2014-05-09 17:00:19.250 129 12468.92 129.57 54781.12 88888.00 2014-05-09 17:00:19.375 129 12468.95 129.55 54781.15 88888.00 2014-05-09 17:00:19.500 129 12468.95 129.60 54781.15 88888.00 2014-05-09 17:00:19.625 129 12468.98 129.60 54781.15 88888.00 2014-05-09 17:00:19.750 129 12468.92 129.60 54781.18 88888.00 2014-05-09 17:00:19.875 129 12468.92 129.57 54781.20 88888.00 2014-05-09 17:00:20.000 129 12468.95 129.55 54781.18 88888.00 2014-05-09 17:00:20.125 129 12468.95 129.55 54781.12 88888.00 2014-05-09 17:00:20.250 129 12468.98 129.53 54781.15 88888.00 2014-05-09 17:00:20.375 129 12469.00 129.55 54781.18 88888.00 2014-05-09 17:00:20.500 129 12468.95 129.57 54781.22 88888.00 2014-05-09 17:00:20.625 129 12468.90 129.55 54781.22 88888.00 2014-05-09 17:00:20.750 129 12468.95 129.55 54781.20 88888.00 2014-05-09 17:00:20.875 129 12468.95 129.53 54781.15 88888.00 2014-05-09 17:00:21.000 129 12468.92 129.55 54781.15 88888.00 2014-05-09 17:00:21.125 129 12468.92 129.53 54781.18 88888.00 2014-05-09 17:00:21.250 129 12468.95 129.55 54781.20 88888.00 2014-05-09 17:00:21.375 129 12469.08 129.55 54781.20 88888.00 2014-05-09 17:00:21.500 129 12469.10 129.53 54781.18 88888.00 2014-05-09 17:00:21.625 129 12469.08 129.50 54781.12 88888.00 2014-05-09 17:00:21.750 129 12469.05 129.50 54781.15 88888.00 2014-05-09 17:00:21.875 129 12469.02 129.45 54781.15 88888.00 2014-05-09 17:00:22.000 129 12469.05 129.43 54781.12 88888.00 2014-05-09 17:00:22.125 129 12469.08 129.45 54781.12 88888.00 2014-05-09 17:00:22.250 129 12469.00 129.50 54781.15 88888.00 2014-05-09 17:00:22.375 129 12469.02 129.53 54781.18 88888.00 2014-05-09 17:00:22.500 129 12469.05 129.50 54781.15 88888.00 2014-05-09 17:00:22.625 129 12469.05 129.47 54781.12 88888.00 2014-05-09 17:00:22.750 129 12469.10 129.47 54781.15 88888.00 2014-05-09 17:00:22.875 129 12469.15 129.53 54781.15 88888.00 2014-05-09 17:00:23.000 129 12469.12 129.50 54781.15 88888.00 2014-05-09 17:00:23.125 129 12469.08 129.45 54781.15 88888.00 2014-05-09 17:00:23.250 129 12468.98 129.43 54781.18 88888.00 2014-05-09 17:00:23.375 129 12468.98 129.43 54781.15 88888.00 2014-05-09 17:00:23.500 129 12469.00 129.43 54781.15 88888.00 2014-05-09 17:00:23.625 129 12469.05 129.45 54781.18 88888.00 2014-05-09 17:00:23.750 129 12469.02 129.47 54781.18 88888.00 2014-05-09 17:00:23.875 129 12469.05 129.45 54781.18 88888.00 2014-05-09 17:00:24.000 129 12469.00 129.43 54781.12 88888.00 2014-05-09 17:00:24.125 129 12468.98 129.40 54781.15 88888.00 2014-05-09 17:00:24.250 129 12468.98 129.40 54781.15 88888.00 2014-05-09 17:00:24.375 129 12469.02 129.43 54781.18 88888.00 2014-05-09 17:00:24.500 129 12469.08 129.43 54781.15 88888.00 2014-05-09 17:00:24.625 129 12469.05 129.43 54781.15 88888.00 2014-05-09 17:00:24.750 129 12469.00 129.47 54781.15 88888.00 2014-05-09 17:00:24.875 129 12469.08 129.45 54781.15 88888.00 2014-05-09 17:00:25.000 129 12469.15 129.40 54781.12 88888.00 2014-05-09 17:00:25.125 129 12469.17 129.43 54781.15 88888.00 2014-05-09 17:00:25.250 129 12469.12 129.43 54781.18 88888.00 2014-05-09 17:00:25.375 129 12469.17 129.40 54781.12 88888.00 2014-05-09 17:00:25.500 129 12469.23 129.38 54781.12 88888.00 2014-05-09 17:00:25.625 129 12469.17 129.38 54781.12 88888.00 2014-05-09 17:00:25.750 129 12469.15 129.35 54781.12 88888.00 2014-05-09 17:00:25.875 129 12469.08 129.32 54781.12 88888.00 2014-05-09 17:00:26.000 129 12469.08 129.35 54781.15 88888.00 2014-05-09 17:00:26.125 129 12469.10 129.38 54781.18 88888.00 2014-05-09 17:00:26.250 129 12469.10 129.38 54781.18 88888.00 2014-05-09 17:00:26.375 129 12469.10 129.38 54781.18 88888.00 2014-05-09 17:00:26.500 129 12469.02 129.32 54781.15 88888.00 2014-05-09 17:00:26.625 129 12469.02 129.35 54781.15 88888.00 2014-05-09 17:00:26.750 129 12469.05 129.40 54781.18 88888.00 2014-05-09 17:00:26.875 129 12469.10 129.40 54781.15 88888.00 2014-05-09 17:00:27.000 129 12469.17 129.40 54781.12 88888.00 2014-05-09 17:00:27.125 129 12469.12 129.40 54781.12 88888.00 2014-05-09 17:00:27.250 129 12469.12 129.38 54781.15 88888.00 2014-05-09 17:00:27.375 129 12469.15 129.35 54781.12 88888.00 2014-05-09 17:00:27.500 129 12469.15 129.32 54781.15 88888.00 2014-05-09 17:00:27.625 129 12469.17 129.32 54781.15 88888.00 2014-05-09 17:00:27.750 129 12469.20 129.32 54781.15 88888.00 2014-05-09 17:00:27.875 129 12469.15 129.32 54781.15 88888.00 2014-05-09 17:00:28.000 129 12469.15 129.32 54781.10 88888.00 2014-05-09 17:00:28.125 129 12469.15 129.32 54781.12 88888.00 2014-05-09 17:00:28.250 129 12469.17 129.35 54781.18 88888.00 2014-05-09 17:00:28.375 129 12469.17 129.35 54781.15 88888.00 2014-05-09 17:00:28.500 129 12469.17 129.35 54781.18 88888.00 2014-05-09 17:00:28.625 129 12469.23 129.32 54781.15 88888.00 2014-05-09 17:00:28.750 129 12469.25 129.35 54781.15 88888.00 2014-05-09 17:00:28.875 129 12469.23 129.32 54781.15 88888.00 2014-05-09 17:00:29.000 129 12469.20 129.32 54781.15 88888.00 2014-05-09 17:00:29.125 129 12469.10 129.30 54781.15 88888.00 2014-05-09 17:00:29.250 129 12469.02 129.28 54781.18 88888.00 2014-05-09 17:00:29.375 129 12469.08 129.30 54781.18 88888.00 2014-05-09 17:00:29.500 129 12469.08 129.32 54781.15 88888.00 2014-05-09 17:00:29.625 129 12469.12 129.35 54781.18 88888.00 2014-05-09 17:00:29.750 129 12469.12 129.32 54781.18 88888.00 2014-05-09 17:00:29.875 129 12469.12 129.28 54781.18 88888.00 2014-05-09 17:00:30.000 129 12469.17 129.28 54781.20 88888.00 2014-05-09 17:00:30.125 129 12469.15 129.32 54781.20 88888.00 2014-05-09 17:00:30.250 129 12469.10 129.32 54781.18 88888.00 2014-05-09 17:00:30.375 129 12469.12 129.32 54781.18 88888.00 2014-05-09 17:00:30.500 129 12469.15 129.32 54781.15 88888.00 2014-05-09 17:00:30.625 129 12469.17 129.32 54781.15 88888.00 2014-05-09 17:00:30.750 129 12469.15 129.32 54781.15 88888.00 2014-05-09 17:00:30.875 129 12469.15 129.30 54781.15 88888.00 2014-05-09 17:00:31.000 129 12469.08 129.30 54781.15 88888.00 2014-05-09 17:00:31.125 129 12469.08 129.28 54781.18 88888.00 2014-05-09 17:00:31.250 129 12469.12 129.32 54781.18 88888.00 2014-05-09 17:00:31.375 129 12469.12 129.30 54781.12 88888.00 2014-05-09 17:00:31.500 129 12469.08 129.28 54781.10 88888.00 2014-05-09 17:00:31.625 129 12469.10 129.28 54781.10 88888.00 2014-05-09 17:00:31.750 129 12469.15 129.30 54781.10 88888.00 2014-05-09 17:00:31.875 129 12469.12 129.30 54781.10 88888.00 2014-05-09 17:00:32.000 129 12469.05 129.28 54781.07 88888.00 2014-05-09 17:00:32.125 129 12469.05 129.28 54781.07 88888.00 2014-05-09 17:00:32.250 129 12469.12 129.28 54781.10 88888.00 2014-05-09 17:00:32.375 129 12469.17 129.30 54781.10 88888.00 2014-05-09 17:00:32.500 129 12469.17 129.25 54781.07 88888.00 2014-05-09 17:00:32.625 129 12469.17 129.20 54781.05 88888.00 2014-05-09 17:00:32.750 129 12469.20 129.22 54781.05 88888.00 2014-05-09 17:00:32.875 129 12469.17 129.28 54781.07 88888.00 2014-05-09 17:00:33.000 129 12469.10 129.25 54781.05 88888.00 2014-05-09 17:00:33.125 129 12469.12 129.22 54781.03 88888.00 2014-05-09 17:00:33.250 129 12469.15 129.22 54781.03 88888.00 2014-05-09 17:00:33.375 129 12469.15 129.25 54781.03 88888.00 2014-05-09 17:00:33.500 129 12469.12 129.28 54781.00 88888.00 2014-05-09 17:00:33.625 129 12469.05 129.28 54780.97 88888.00 2014-05-09 17:00:33.750 129 12469.08 129.28 54781.00 88888.00 2014-05-09 17:00:33.875 129 12469.12 129.28 54781.03 88888.00 2014-05-09 17:00:34.000 129 12469.15 129.22 54781.00 88888.00 2014-05-09 17:00:34.125 129 12469.12 129.22 54781.00 88888.00 2014-05-09 17:00:34.250 129 12469.12 129.22 54781.03 88888.00 2014-05-09 17:00:34.375 129 12469.12 129.22 54781.00 88888.00 2014-05-09 17:00:34.500 129 12469.12 129.20 54781.00 88888.00 2014-05-09 17:00:34.625 129 12469.15 129.22 54781.00 88888.00 2014-05-09 17:00:34.750 129 12469.17 129.22 54781.03 88888.00 2014-05-09 17:00:34.875 129 12469.20 129.20 54781.00 88888.00 2014-05-09 17:00:35.000 129 12469.23 129.18 54781.00 88888.00 2014-05-09 17:00:35.125 129 12469.17 129.18 54780.97 88888.00 2014-05-09 17:00:35.250 129 12469.10 129.15 54781.00 88888.00 2014-05-09 17:00:35.375 129 12469.12 129.20 54781.00 88888.00 2014-05-09 17:00:35.500 129 12469.10 129.20 54781.03 88888.00 2014-05-09 17:00:35.625 129 12469.05 129.20 54781.05 88888.00 2014-05-09 17:00:35.750 129 12469.02 129.20 54781.05 88888.00 2014-05-09 17:00:35.875 129 12469.00 129.18 54781.05 88888.00 2014-05-09 17:00:36.000 129 12468.98 129.18 54781.03 88888.00 2014-05-09 17:00:36.125 129 12469.02 129.22 54781.03 88888.00 2014-05-09 17:00:36.250 129 12469.08 129.20 54781.07 88888.00 2014-05-09 17:00:36.375 129 12469.15 129.20 54781.10 88888.00 2014-05-09 17:00:36.500 129 12469.17 129.20 54781.07 88888.00 2014-05-09 17:00:36.625 129 12469.15 129.22 54781.10 88888.00 2014-05-09 17:00:36.750 129 12469.12 129.20 54781.07 88888.00 2014-05-09 17:00:36.875 129 12469.10 129.22 54781.10 88888.00 2014-05-09 17:00:37.000 129 12469.12 129.25 54781.12 88888.00 2014-05-09 17:00:37.125 129 12469.08 129.30 54781.18 88888.00 2014-05-09 17:00:37.250 129 12469.08 129.25 54781.20 88888.00 2014-05-09 17:00:37.375 129 12469.10 129.25 54781.20 88888.00 2014-05-09 17:00:37.500 129 12469.02 129.20 54781.18 88888.00 2014-05-09 17:00:37.625 129 12469.05 129.20 54781.18 88888.00 2014-05-09 17:00:37.750 129 12469.12 129.20 54781.18 88888.00 2014-05-09 17:00:37.875 129 12469.15 129.22 54781.18 88888.00 2014-05-09 17:00:38.000 129 12469.15 129.22 54781.18 88888.00 2014-05-09 17:00:38.125 129 12469.20 129.22 54781.22 88888.00 2014-05-09 17:00:38.250 129 12469.12 129.18 54781.18 88888.00 2014-05-09 17:00:38.375 129 12469.15 129.15 54781.12 88888.00 2014-05-09 17:00:38.500 129 12469.23 129.18 54781.12 88888.00 2014-05-09 17:00:38.625 129 12469.23 129.18 54781.12 88888.00 2014-05-09 17:00:38.750 129 12469.17 129.18 54781.18 88888.00 2014-05-09 17:00:38.875 129 12469.20 129.18 54781.18 88888.00 2014-05-09 17:00:39.000 129 12469.23 129.15 54781.15 88888.00 2014-05-09 17:00:39.125 129 12469.15 129.15 54781.15 88888.00 2014-05-09 17:00:39.250 129 12469.08 129.15 54781.18 88888.00 2014-05-09 17:00:39.375 129 12469.12 129.15 54781.15 88888.00 2014-05-09 17:00:39.500 129 12469.15 129.15 54781.18 88888.00 2014-05-09 17:00:39.625 129 12469.20 129.18 54781.18 88888.00 2014-05-09 17:00:39.750 129 12469.20 129.15 54781.18 88888.00 2014-05-09 17:00:39.875 129 12469.17 129.15 54781.20 88888.00 2014-05-09 17:00:40.000 129 12469.20 129.18 54781.18 88888.00 2014-05-09 17:00:40.125 129 12469.15 129.15 54781.18 88888.00 2014-05-09 17:00:40.250 129 12469.15 129.10 54781.20 88888.00 2014-05-09 17:00:40.375 129 12469.15 129.15 54781.22 88888.00 2014-05-09 17:00:40.500 129 12469.17 129.12 54781.20 88888.00 2014-05-09 17:00:40.625 129 12469.25 129.12 54781.20 88888.00 2014-05-09 17:00:40.750 129 12469.27 129.15 54781.20 88888.00 2014-05-09 17:00:40.875 129 12469.25 129.15 54781.20 88888.00 2014-05-09 17:00:41.000 129 12469.30 129.12 54781.18 88888.00 2014-05-09 17:00:41.125 129 12469.30 129.12 54781.20 88888.00 2014-05-09 17:00:41.250 129 12469.30 129.07 54781.18 88888.00 2014-05-09 17:00:41.375 129 12469.33 129.12 54781.18 88888.00 2014-05-09 17:00:41.500 129 12469.30 129.12 54781.15 88888.00 2014-05-09 17:00:41.625 129 12469.25 129.12 54781.15 88888.00 2014-05-09 17:00:41.750 129 12469.27 129.10 54781.15 88888.00 2014-05-09 17:00:41.875 129 12469.23 129.10 54781.15 88888.00 2014-05-09 17:00:42.000 129 12469.23 129.12 54781.15 88888.00 2014-05-09 17:00:42.125 129 12469.23 129.12 54781.18 88888.00 2014-05-09 17:00:42.250 129 12469.25 129.12 54781.18 88888.00 2014-05-09 17:00:42.375 129 12469.25 129.12 54781.18 88888.00 2014-05-09 17:00:42.500 129 12469.25 129.10 54781.15 88888.00 2014-05-09 17:00:42.625 129 12469.33 129.12 54781.18 88888.00 2014-05-09 17:00:42.750 129 12469.33 129.12 54781.15 88888.00 2014-05-09 17:00:42.875 129 12469.27 129.10 54781.12 88888.00 2014-05-09 17:00:43.000 129 12469.23 129.10 54781.12 88888.00 2014-05-09 17:00:43.125 129 12469.23 129.07 54781.15 88888.00 2014-05-09 17:00:43.250 129 12469.30 129.05 54781.18 88888.00 2014-05-09 17:00:43.375 129 12469.30 129.07 54781.18 88888.00 2014-05-09 17:00:43.500 129 12469.25 129.07 54781.15 88888.00 2014-05-09 17:00:43.625 129 12469.27 129.07 54781.15 88888.00 2014-05-09 17:00:43.750 129 12469.33 129.03 54781.18 88888.00 2014-05-09 17:00:43.875 129 12469.33 129.10 54781.18 88888.00 2014-05-09 17:00:44.000 129 12469.27 129.12 54781.20 88888.00 2014-05-09 17:00:44.125 129 12469.23 129.07 54781.18 88888.00 2014-05-09 17:00:44.250 129 12469.23 129.05 54781.20 88888.00 2014-05-09 17:00:44.375 129 12469.30 129.07 54781.20 88888.00 2014-05-09 17:00:44.500 129 12469.27 129.05 54781.20 88888.00 2014-05-09 17:00:44.625 129 12469.20 129.03 54781.18 88888.00 2014-05-09 17:00:44.750 129 12469.20 129.05 54781.20 88888.00 2014-05-09 17:00:44.875 129 12469.17 129.05 54781.20 88888.00 2014-05-09 17:00:45.000 129 12469.23 129.05 54781.18 88888.00 2014-05-09 17:00:45.125 129 12469.25 129.05 54781.20 88888.00 2014-05-09 17:00:45.250 129 12469.23 129.03 54781.18 88888.00 2014-05-09 17:00:45.375 129 12469.17 129.03 54781.20 88888.00 2014-05-09 17:00:45.500 129 12469.23 129.05 54781.20 88888.00 2014-05-09 17:00:45.625 129 12469.23 129.05 54781.18 88888.00 2014-05-09 17:00:45.750 129 12469.23 129.03 54781.20 88888.00 2014-05-09 17:00:45.875 129 12469.25 129.00 54781.20 88888.00 2014-05-09 17:00:46.000 129 12469.33 129.03 54781.18 88888.00 2014-05-09 17:00:46.125 129 12469.35 129.03 54781.18 88888.00 2014-05-09 17:00:46.250 129 12469.30 129.00 54781.20 88888.00 2014-05-09 17:00:46.375 129 12469.27 129.00 54781.15 88888.00 2014-05-09 17:00:46.500 129 12469.33 129.03 54781.18 88888.00 2014-05-09 17:00:46.625 129 12469.30 129.00 54781.18 88888.00 2014-05-09 17:00:46.750 129 12469.30 128.97 54781.20 88888.00 2014-05-09 17:00:46.875 129 12469.33 128.97 54781.20 88888.00 2014-05-09 17:00:47.000 129 12469.35 129.00 54781.18 88888.00 2014-05-09 17:00:47.125 129 12469.35 129.00 54781.18 88888.00 2014-05-09 17:00:47.250 129 12469.33 129.00 54781.20 88888.00 2014-05-09 17:00:47.375 129 12469.38 129.00 54781.20 88888.00 2014-05-09 17:00:47.500 129 12469.42 129.00 54781.20 88888.00 2014-05-09 17:00:47.625 129 12469.45 129.00 54781.18 88888.00 2014-05-09 17:00:47.750 129 12469.45 128.97 54781.20 88888.00 2014-05-09 17:00:47.875 129 12469.42 128.97 54781.18 88888.00 2014-05-09 17:00:48.000 129 12469.38 128.95 54781.15 88888.00 2014-05-09 17:00:48.125 129 12469.38 128.93 54781.18 88888.00 2014-05-09 17:00:48.250 129 12469.38 128.93 54781.18 88888.00 2014-05-09 17:00:48.375 129 12469.45 128.93 54781.20 88888.00 2014-05-09 17:00:48.500 129 12469.48 128.93 54781.20 88888.00 2014-05-09 17:00:48.625 129 12469.48 128.95 54781.18 88888.00 2014-05-09 17:00:48.750 129 12469.40 128.95 54781.18 88888.00 2014-05-09 17:00:48.875 129 12469.33 128.95 54781.20 88888.00 2014-05-09 17:00:49.000 129 12469.27 128.93 54781.20 88888.00 2014-05-09 17:00:49.125 129 12469.35 128.90 54781.28 88888.00 2014-05-09 17:00:49.250 129 12469.35 128.93 54781.22 88888.00 2014-05-09 17:00:49.375 129 12469.30 128.93 54781.15 88888.00 2014-05-09 17:00:49.500 129 12469.30 128.88 54781.15 88888.00 2014-05-09 17:00:49.625 129 12469.40 128.88 54781.15 88888.00 2014-05-09 17:00:49.750 129 12469.38 128.88 54781.18 88888.00 2014-05-09 17:00:49.875 129 12469.33 128.90 54781.18 88888.00 2014-05-09 17:00:50.000 129 12469.35 128.93 54781.15 88888.00 2014-05-09 17:00:50.125 129 12469.40 128.93 54781.15 88888.00 2014-05-09 17:00:50.250 129 12469.33 128.88 54781.18 88888.00 2014-05-09 17:00:50.375 129 12469.30 128.88 54781.18 88888.00 2014-05-09 17:00:50.500 129 12469.30 128.90 54781.18 88888.00 2014-05-09 17:00:50.625 129 12469.35 128.90 54781.18 88888.00 2014-05-09 17:00:50.750 129 12469.38 128.90 54781.20 88888.00 2014-05-09 17:00:50.875 129 12469.38 128.90 54781.20 88888.00 2014-05-09 17:00:51.000 129 12469.38 128.90 54781.20 88888.00 2014-05-09 17:00:51.125 129 12469.38 128.90 54781.20 88888.00 2014-05-09 17:00:51.250 129 12469.38 128.88 54781.18 88888.00 2014-05-09 17:00:51.375 129 12469.40 128.85 54781.15 88888.00 2014-05-09 17:00:51.500 129 12469.38 128.88 54781.22 88888.00 2014-05-09 17:00:51.625 129 12469.30 128.88 54781.18 88888.00 2014-05-09 17:00:51.750 129 12469.27 128.88 54781.18 88888.00 2014-05-09 17:00:51.875 129 12469.35 128.88 54781.18 88888.00 2014-05-09 17:00:52.000 129 12469.48 128.85 54781.15 88888.00 2014-05-09 17:00:52.125 129 12469.50 128.88 54781.18 88888.00 2014-05-09 17:00:52.250 129 12469.40 128.85 54781.18 88888.00 2014-05-09 17:00:52.375 129 12469.35 128.82 54781.18 88888.00 2014-05-09 17:00:52.500 129 12469.38 128.82 54781.18 88888.00 2014-05-09 17:00:52.625 129 12469.38 128.85 54781.18 88888.00 2014-05-09 17:00:52.750 129 12469.38 128.85 54781.18 88888.00 2014-05-09 17:00:52.875 129 12469.42 128.85 54781.18 88888.00 2014-05-09 17:00:53.000 129 12469.50 128.80 54781.15 88888.00 2014-05-09 17:00:53.125 129 12469.52 128.82 54781.15 88888.00 2014-05-09 17:00:53.250 129 12469.50 128.82 54781.18 88888.00 2014-05-09 17:00:53.375 129 12469.55 128.85 54781.18 88888.00 2014-05-09 17:00:53.500 129 12469.55 128.82 54781.15 88888.00 2014-05-09 17:00:53.625 129 12469.52 128.82 54781.15 88888.00 2014-05-09 17:00:53.750 129 12469.50 128.82 54781.15 88888.00 2014-05-09 17:00:53.875 129 12469.52 128.85 54781.15 88888.00 2014-05-09 17:00:54.000 129 12469.52 128.82 54781.12 88888.00 2014-05-09 17:00:54.125 129 12469.45 128.78 54781.12 88888.00 2014-05-09 17:00:54.250 129 12469.42 128.78 54781.15 88888.00 2014-05-09 17:00:54.375 129 12469.45 128.82 54781.18 88888.00 2014-05-09 17:00:54.500 129 12469.45 128.82 54781.15 88888.00 2014-05-09 17:00:54.625 129 12469.50 128.80 54781.15 88888.00 2014-05-09 17:00:54.750 129 12469.55 128.80 54781.12 88888.00 2014-05-09 17:00:54.875 129 12469.55 128.80 54781.12 88888.00 2014-05-09 17:00:55.000 129 12469.50 128.78 54781.12 88888.00 2014-05-09 17:00:55.125 129 12469.52 128.78 54781.12 88888.00 2014-05-09 17:00:55.250 129 12469.42 128.72 54781.10 88888.00 2014-05-09 17:00:55.375 129 12469.40 128.72 54781.10 88888.00 2014-05-09 17:00:55.500 129 12469.45 128.75 54781.05 88888.00 2014-05-09 17:00:55.625 129 12469.48 128.78 54781.07 88888.00 2014-05-09 17:00:55.750 129 12469.45 128.78 54781.07 88888.00 2014-05-09 17:00:55.875 129 12469.45 128.78 54781.10 88888.00 2014-05-09 17:00:56.000 129 12469.45 128.78 54781.05 88888.00 2014-05-09 17:00:56.125 129 12469.48 128.78 54781.07 88888.00 2014-05-09 17:00:56.250 129 12469.52 128.75 54781.07 88888.00 2014-05-09 17:00:56.375 129 12469.50 128.72 54781.05 88888.00 2014-05-09 17:00:56.500 129 12469.48 128.75 54781.03 88888.00 2014-05-09 17:00:56.625 129 12469.45 128.75 54781.03 88888.00 2014-05-09 17:00:56.750 129 12469.50 128.75 54781.03 88888.00 2014-05-09 17:00:56.875 129 12469.58 128.78 54781.03 88888.00 2014-05-09 17:00:57.000 129 12469.58 128.78 54781.00 88888.00 2014-05-09 17:00:57.125 129 12469.50 128.72 54780.97 88888.00 2014-05-09 17:00:57.250 129 12469.45 128.72 54781.03 88888.00 2014-05-09 17:00:57.375 129 12469.50 128.75 54781.00 88888.00 2014-05-09 17:00:57.500 129 12469.55 128.75 54780.97 88888.00 2014-05-09 17:00:57.625 129 12469.58 128.72 54781.05 88888.00 2014-05-09 17:00:57.750 129 12469.58 128.75 54781.05 88888.00 2014-05-09 17:00:57.875 129 12469.62 128.80 54781.00 88888.00 2014-05-09 17:00:58.000 129 12469.62 128.78 54780.97 88888.00 2014-05-09 17:00:58.125 129 12469.60 128.72 54780.97 88888.00 2014-05-09 17:00:58.250 129 12469.58 128.70 54780.97 88888.00 2014-05-09 17:00:58.375 129 12469.62 128.70 54780.97 88888.00 2014-05-09 17:00:58.500 129 12469.62 128.70 54780.97 88888.00 2014-05-09 17:00:58.625 129 12469.58 128.70 54780.97 88888.00 2014-05-09 17:00:58.750 129 12469.60 128.72 54781.00 88888.00 2014-05-09 17:00:58.875 129 12469.60 128.70 54781.00 88888.00 2014-05-09 17:00:59.000 129 12469.52 128.70 54781.03 88888.00 2014-05-09 17:00:59.125 129 12469.52 128.68 54780.97 88888.00 2014-05-09 17:00:59.250 129 12469.52 128.65 54780.95 88888.00 2014-05-09 17:00:59.375 129 12469.58 128.65 54780.93 88888.00 2014-05-09 17:00:59.500 129 12469.60 128.68 54780.95 88888.00 2014-05-09 17:00:59.625 129 12469.58 128.68 54781.00 88888.00 2014-05-09 17:00:59.750 129 12469.55 128.68 54781.03 88888.00 2014-05-09 17:00:59.875 129 12469.55 128.70 54781.03 88888.00 2014-05-09 17:01:00.000 129 12469.58 128.68 54781.03 88888.00 2014-05-09 17:01:00.125 129 12469.60 128.65 54781.05 88888.00 2014-05-09 17:01:00.250 129 12469.62 128.65 54781.05 88888.00 2014-05-09 17:01:00.375 129 12469.62 128.65 54781.03 88888.00 2014-05-09 17:01:00.500 129 12469.50 128.62 54781.03 88888.00 2014-05-09 17:01:00.625 129 12469.48 128.65 54781.05 88888.00 2014-05-09 17:01:00.750 129 12469.52 128.65 54781.05 88888.00 2014-05-09 17:01:00.875 129 12469.55 128.62 54781.05 88888.00 2014-05-09 17:01:01.000 129 12469.58 128.62 54781.10 88888.00 2014-05-09 17:01:01.125 129 12469.60 128.62 54781.12 88888.00 2014-05-09 17:01:01.250 129 12469.60 128.60 54781.12 88888.00 2014-05-09 17:01:01.375 129 12469.60 128.62 54781.10 88888.00 2014-05-09 17:01:01.500 129 12469.58 128.62 54781.10 88888.00 2014-05-09 17:01:01.625 129 12469.58 128.65 54781.10 88888.00 2014-05-09 17:01:01.750 129 12469.62 128.68 54781.12 88888.00 2014-05-09 17:01:01.875 129 12469.62 128.65 54781.12 88888.00 2014-05-09 17:01:02.000 129 12469.65 128.62 54781.12 88888.00 2014-05-09 17:01:02.125 129 12469.60 128.62 54781.12 88888.00 2014-05-09 17:01:02.250 129 12469.52 128.60 54781.12 88888.00 2014-05-09 17:01:02.375 129 12469.55 128.60 54781.12 88888.00 2014-05-09 17:01:02.500 129 12469.62 128.62 54781.12 88888.00 2014-05-09 17:01:02.625 129 12469.65 128.62 54781.10 88888.00 2014-05-09 17:01:02.750 129 12469.62 128.65 54781.07 88888.00 2014-05-09 17:01:02.875 129 12469.62 128.65 54781.07 88888.00 2014-05-09 17:01:03.000 129 12469.65 128.60 54781.07 88888.00 2014-05-09 17:01:03.125 129 12469.58 128.60 54781.10 88888.00 2014-05-09 17:01:03.250 129 12469.55 128.60 54781.10 88888.00 2014-05-09 17:01:03.375 129 12469.58 128.60 54781.07 88888.00 2014-05-09 17:01:03.500 129 12469.62 128.57 54781.07 88888.00 2014-05-09 17:01:03.625 129 12469.60 128.57 54781.10 88888.00 2014-05-09 17:01:03.750 129 12469.60 128.57 54781.10 88888.00 2014-05-09 17:01:03.875 129 12469.70 128.57 54781.10 88888.00 2014-05-09 17:01:04.000 129 12469.77 128.55 54781.10 88888.00 2014-05-09 17:01:04.125 129 12469.75 128.55 54781.10 88888.00 2014-05-09 17:01:04.250 129 12469.67 128.55 54781.07 88888.00 2014-05-09 17:01:04.375 129 12469.65 128.53 54781.07 88888.00 2014-05-09 17:01:04.500 129 12469.70 128.55 54781.07 88888.00 2014-05-09 17:01:04.625 129 12469.73 128.55 54781.10 88888.00 2014-05-09 17:01:04.750 129 12469.70 128.55 54781.07 88888.00 2014-05-09 17:01:04.875 129 12469.70 128.53 54781.07 88888.00 2014-05-09 17:01:05.000 129 12469.73 128.53 54781.10 88888.00 2014-05-09 17:01:05.125 129 12469.73 128.53 54781.10 88888.00 2014-05-09 17:01:05.250 129 12469.70 128.50 54781.07 88888.00 2014-05-09 17:01:05.375 129 12469.67 128.55 54781.07 88888.00 2014-05-09 17:01:05.500 129 12469.70 128.53 54781.10 88888.00 2014-05-09 17:01:05.625 129 12469.65 128.50 54781.10 88888.00 2014-05-09 17:01:05.750 129 12469.67 128.50 54781.10 88888.00 2014-05-09 17:01:05.875 129 12469.73 128.50 54781.12 88888.00 2014-05-09 17:01:06.000 129 12469.67 128.47 54781.07 88888.00 2014-05-09 17:01:06.125 129 12469.65 128.50 54781.07 88888.00 2014-05-09 17:01:06.250 129 12469.75 128.50 54781.05 88888.00 2014-05-09 17:01:06.375 129 12469.83 128.47 54781.07 88888.00 2014-05-09 17:01:06.500 129 12469.75 128.47 54781.07 88888.00 2014-05-09 17:01:06.625 129 12469.65 128.50 54781.07 88888.00 2014-05-09 17:01:06.750 129 12469.67 128.47 54781.05 88888.00 2014-05-09 17:01:06.875 129 12469.77 128.50 54781.05 88888.00 2014-05-09 17:01:07.000 129 12469.77 128.47 54781.05 88888.00 2014-05-09 17:01:07.125 129 12469.75 128.45 54781.07 88888.00 2014-05-09 17:01:07.250 129 12469.75 128.43 54781.07 88888.00 2014-05-09 17:01:07.375 129 12469.75 128.40 54781.03 88888.00 2014-05-09 17:01:07.500 129 12469.75 128.40 54781.00 88888.00 2014-05-09 17:01:07.625 129 12469.70 128.43 54781.03 88888.00 2014-05-09 17:01:07.750 129 12469.70 128.43 54781.05 88888.00 2014-05-09 17:01:07.875 129 12469.70 128.45 54781.00 88888.00 2014-05-09 17:01:08.000 129 12469.70 128.45 54781.00 88888.00 2014-05-09 17:01:08.125 129 12469.73 128.47 54781.05 88888.00 2014-05-09 17:01:08.250 129 12469.75 128.45 54781.05 88888.00 2014-05-09 17:01:08.375 129 12469.77 128.43 54781.03 88888.00 2014-05-09 17:01:08.500 129 12469.83 128.38 54781.00 88888.00 2014-05-09 17:01:08.625 129 12469.85 128.43 54781.00 88888.00 2014-05-09 17:01:08.750 129 12469.85 128.43 54781.03 88888.00 2014-05-09 17:01:08.875 129 12469.88 128.43 54781.03 88888.00 2014-05-09 17:01:09.000 129 12469.83 128.45 54781.05 88888.00 2014-05-09 17:01:09.125 129 12469.77 128.43 54781.05 88888.00 2014-05-09 17:01:09.250 129 12469.73 128.40 54781.03 88888.00 2014-05-09 17:01:09.375 129 12469.75 128.43 54781.00 88888.00 2014-05-09 17:01:09.500 129 12469.70 128.40 54781.00 88888.00 2014-05-09 17:01:09.625 129 12469.75 128.40 54781.03 88888.00 2014-05-09 17:01:09.750 129 12469.80 128.38 54781.03 88888.00 2014-05-09 17:01:09.875 129 12469.88 128.35 54781.03 88888.00 2014-05-09 17:01:10.000 129 12469.88 128.38 54781.03 88888.00 2014-05-09 17:01:10.125 129 12469.88 128.38 54781.05 88888.00 2014-05-09 17:01:10.250 129 12469.83 128.30 54781.05 88888.00 2014-05-09 17:01:10.375 129 12469.80 128.32 54781.05 88888.00 2014-05-09 17:01:10.500 129 12469.83 128.35 54781.05 88888.00 2014-05-09 17:01:10.625 129 12469.85 128.35 54781.03 88888.00 2014-05-09 17:01:10.750 129 12469.88 128.32 54781.03 88888.00 2014-05-09 17:01:10.875 129 12469.83 128.30 54781.03 88888.00 2014-05-09 17:01:11.000 129 12469.85 128.28 54781.00 88888.00 2014-05-09 17:01:11.125 129 12469.92 128.28 54781.05 88888.00 2014-05-09 17:01:11.250 129 12469.95 128.25 54781.07 88888.00 2014-05-09 17:01:11.375 129 12469.92 128.25 54781.05 88888.00 2014-05-09 17:01:11.500 129 12469.88 128.25 54781.03 88888.00 2014-05-09 17:01:11.625 129 12469.92 128.28 54781.03 88888.00 2014-05-09 17:01:11.750 129 12469.95 128.28 54781.00 88888.00 2014-05-09 17:01:11.875 129 12469.95 128.28 54781.03 88888.00 2014-05-09 17:01:12.000 129 12469.88 128.25 54781.03 88888.00 2014-05-09 17:01:12.125 129 12469.80 128.25 54781.05 88888.00 2014-05-09 17:01:12.250 129 12469.85 128.22 54781.05 88888.00 2014-05-09 17:01:12.375 129 12469.88 128.22 54781.03 88888.00 2014-05-09 17:01:12.500 129 12469.80 128.22 54781.03 88888.00 2014-05-09 17:01:12.625 129 12469.77 128.22 54781.03 88888.00 2014-05-09 17:01:12.750 129 12469.80 128.28 54781.03 88888.00 2014-05-09 17:01:12.875 129 12469.85 128.25 54781.00 88888.00 2014-05-09 17:01:13.000 129 12469.88 128.20 54781.00 88888.00 2014-05-09 17:01:13.125 129 12469.90 128.22 54781.00 88888.00 2014-05-09 17:01:13.250 129 12469.90 128.20 54781.03 88888.00 2014-05-09 17:01:13.375 129 12469.88 128.25 54781.03 88888.00 2014-05-09 17:01:13.500 129 12469.80 128.25 54781.03 88888.00 2014-05-09 17:01:13.625 129 12469.80 128.20 54781.03 88888.00 2014-05-09 17:01:13.750 129 12469.80 128.18 54781.03 88888.00 2014-05-09 17:01:13.875 129 12469.80 128.18 54781.00 88888.00 2014-05-09 17:01:14.000 129 12469.88 128.18 54780.97 88888.00 2014-05-09 17:01:14.125 129 12469.88 128.15 54781.00 88888.00 2014-05-09 17:01:14.250 129 12469.85 128.18 54781.03 88888.00 2014-05-09 17:01:14.375 129 12469.90 128.18 54781.05 88888.00 2014-05-09 17:01:14.500 129 12469.85 128.18 54781.03 88888.00 2014-05-09 17:01:14.625 129 12469.83 128.15 54781.05 88888.00 2014-05-09 17:01:14.750 129 12469.80 128.15 54781.05 88888.00 2014-05-09 17:01:14.875 129 12469.75 128.15 54781.05 88888.00 2014-05-09 17:01:15.000 129 12469.77 128.12 54781.03 88888.00 2014-05-09 17:01:15.125 129 12469.83 128.12 54781.03 88888.00 2014-05-09 17:01:15.250 129 12469.83 128.12 54781.05 88888.00 2014-05-09 17:01:15.375 129 12469.83 128.10 54781.05 88888.00 2014-05-09 17:01:15.500 129 12469.80 128.12 54781.05 88888.00 2014-05-09 17:01:15.625 129 12469.85 128.10 54781.05 88888.00 2014-05-09 17:01:15.750 129 12469.88 128.10 54781.07 88888.00 2014-05-09 17:01:15.875 129 12469.92 128.07 54781.07 88888.00 2014-05-09 17:01:16.000 129 12469.98 128.07 54781.05 88888.00 2014-05-09 17:01:16.125 129 12469.98 128.07 54781.05 88888.00 2014-05-09 17:01:16.250 129 12469.95 128.07 54781.03 88888.00 2014-05-09 17:01:16.375 129 12469.98 128.07 54781.00 88888.00 2014-05-09 17:01:16.500 129 12469.98 128.03 54781.00 88888.00 2014-05-09 17:01:16.625 129 12469.95 128.05 54781.03 88888.00 2014-05-09 17:01:16.750 129 12469.98 128.07 54781.05 88888.00 2014-05-09 17:01:16.875 129 12470.02 128.05 54781.05 88888.00 2014-05-09 17:01:17.000 129 12470.02 128.07 54781.05 88888.00 2014-05-09 17:01:17.125 129 12469.98 128.10 54781.07 88888.00 2014-05-09 17:01:17.250 129 12469.92 128.05 54781.07 88888.00 2014-05-09 17:01:17.375 129 12469.98 128.03 54781.05 88888.00 2014-05-09 17:01:17.500 129 12470.00 128.03 54781.05 88888.00 2014-05-09 17:01:17.625 129 12469.95 128.05 54781.07 88888.00 2014-05-09 17:01:17.750 129 12469.95 128.03 54781.05 88888.00 2014-05-09 17:01:17.875 129 12469.92 128.05 54781.03 88888.00 2014-05-09 17:01:18.000 129 12469.90 128.05 54781.05 88888.00 2014-05-09 17:01:18.125 129 12469.85 128.05 54781.07 88888.00 2014-05-09 17:01:18.250 129 12469.88 128.03 54781.10 88888.00 2014-05-09 17:01:18.375 129 12469.88 128.03 54781.10 88888.00 2014-05-09 17:01:18.500 129 12469.85 128.00 54781.07 88888.00 2014-05-09 17:01:18.625 129 12469.88 128.03 54781.10 88888.00 2014-05-09 17:01:18.750 129 12469.92 128.00 54781.10 88888.00 2014-05-09 17:01:18.875 129 12469.90 128.00 54781.07 88888.00 2014-05-09 17:01:19.000 129 12469.92 128.00 54781.07 88888.00 2014-05-09 17:01:19.125 129 12469.92 128.05 54781.10 88888.00 2014-05-09 17:01:19.250 129 12469.90 128.03 54781.10 88888.00 2014-05-09 17:01:19.375 129 12470.00 128.00 54781.07 88888.00 2014-05-09 17:01:19.500 129 12469.98 128.00 54781.03 88888.00 2014-05-09 17:01:19.625 129 12469.88 127.95 54781.03 88888.00 2014-05-09 17:01:19.750 129 12469.85 127.97 54781.00 88888.00 2014-05-09 17:01:19.875 129 12469.95 128.00 54781.00 88888.00 2014-05-09 17:01:20.000 129 12469.98 128.00 54781.03 88888.00 2014-05-09 17:01:20.125 129 12469.98 128.00 54781.00 88888.00 2014-05-09 17:01:20.250 129 12469.92 127.95 54781.00 88888.00 2014-05-09 17:01:20.375 129 12470.00 127.95 54781.00 88888.00 2014-05-09 17:01:20.500 129 12470.00 127.97 54781.00 88888.00 2014-05-09 17:01:20.625 129 12470.00 127.97 54781.00 88888.00 2014-05-09 17:01:20.750 129 12469.98 127.97 54780.97 88888.00 2014-05-09 17:01:20.875 129 12469.98 128.00 54780.95 88888.00 2014-05-09 17:01:21.000 129 12470.02 128.00 54780.97 88888.00 2014-05-09 17:01:21.125 129 12470.02 127.97 54780.95 88888.00 2014-05-09 17:01:21.250 129 12469.92 127.92 54780.97 88888.00 2014-05-09 17:01:21.375 129 12469.92 127.92 54780.95 88888.00 2014-05-09 17:01:21.500 129 12469.98 127.95 54780.93 88888.00 2014-05-09 17:01:21.625 129 12469.98 127.95 54780.93 88888.00 2014-05-09 17:01:21.750 129 12469.95 127.95 54780.93 88888.00 2014-05-09 17:01:21.875 129 12469.98 127.97 54780.93 88888.00 2014-05-09 17:01:22.000 129 12469.95 127.95 54780.90 88888.00 2014-05-09 17:01:22.125 129 12469.92 127.90 54780.93 88888.00 2014-05-09 17:01:22.250 129 12469.88 127.90 54780.95 88888.00 2014-05-09 17:01:22.375 129 12469.95 127.92 54780.93 88888.00 2014-05-09 17:01:22.500 129 12469.90 127.90 54780.90 88888.00 2014-05-09 17:01:22.625 129 12469.95 127.90 54780.90 88888.00 2014-05-09 17:01:22.750 129 12469.98 127.90 54780.90 88888.00 2014-05-09 17:01:22.875 129 12469.92 127.90 54780.93 88888.00 2014-05-09 17:01:23.000 129 12469.95 127.90 54780.93 88888.00 2014-05-09 17:01:23.125 129 12469.98 127.92 54780.95 88888.00 2014-05-09 17:01:23.250 129 12469.98 127.88 54780.93 88888.00 2014-05-09 17:01:23.375 129 12470.05 127.90 54780.93 88888.00 2014-05-09 17:01:23.500 129 12470.02 127.90 54780.90 88888.00 2014-05-09 17:01:23.625 129 12469.98 127.88 54780.95 88888.00 2014-05-09 17:01:23.750 129 12469.90 127.90 54780.95 88888.00 2014-05-09 17:01:23.875 129 12469.95 127.85 54780.93 88888.00 2014-05-09 17:01:24.000 129 12469.98 127.88 54780.95 88888.00 2014-05-09 17:01:24.125 129 12470.02 127.90 54780.97 88888.00 2014-05-09 17:01:24.250 129 12470.05 127.88 54781.00 88888.00 2014-05-09 17:01:24.375 129 12470.08 127.88 54780.97 88888.00 2014-05-09 17:01:24.500 129 12470.05 127.88 54781.00 88888.00 2014-05-09 17:01:24.625 129 12470.05 127.88 54781.00 88888.00 2014-05-09 17:01:24.750 129 12470.00 127.85 54781.00 88888.00 2014-05-09 17:01:24.875 129 12470.02 127.83 54781.03 88888.00 2014-05-09 17:01:25.000 129 12470.02 127.83 54781.00 88888.00 2014-05-09 17:01:25.125 129 12470.08 127.80 54781.05 88888.00 2014-05-09 17:01:25.250 129 12470.05 127.83 54781.10 88888.00 2014-05-09 17:01:25.375 129 12470.10 127.83 54781.10 88888.00 2014-05-09 17:01:25.500 129 12470.08 127.83 54781.10 88888.00 2014-05-09 17:01:25.625 129 12470.08 127.83 54781.10 88888.00 2014-05-09 17:01:25.750 129 12470.00 127.75 54781.10 88888.00 2014-05-09 17:01:25.875 129 12470.02 127.75 54781.10 88888.00 2014-05-09 17:01:26.000 129 12470.02 127.78 54781.10 88888.00 2014-05-09 17:01:26.125 129 12470.08 127.80 54781.10 88888.00 2014-05-09 17:01:26.250 129 12470.10 127.75 54781.10 88888.00 2014-05-09 17:01:26.375 129 12470.12 127.78 54781.07 88888.00 2014-05-09 17:01:26.500 129 12470.12 127.78 54781.10 88888.00 2014-05-09 17:01:26.625 129 12470.05 127.78 54781.12 88888.00 2014-05-09 17:01:26.750 129 12470.05 127.75 54781.12 88888.00 2014-05-09 17:01:26.875 129 12470.05 127.78 54781.15 88888.00 2014-05-09 17:01:27.000 129 12470.00 127.78 54781.10 88888.00 2014-05-09 17:01:27.125 129 12470.05 127.78 54781.10 88888.00 2014-05-09 17:01:27.250 129 12470.10 127.75 54781.15 88888.00 2014-05-09 17:01:27.375 129 12470.15 127.78 54781.15 88888.00 2014-05-09 17:01:27.500 129 12470.12 127.78 54781.12 88888.00 2014-05-09 17:01:27.625 129 12470.12 127.75 54781.10 88888.00 2014-05-09 17:01:27.750 129 12470.17 127.72 54781.10 88888.00 2014-05-09 17:01:27.875 129 12470.17 127.75 54781.10 88888.00 2014-05-09 17:01:28.000 129 12470.12 127.75 54781.12 88888.00 2014-05-09 17:01:28.125 129 12470.10 127.72 54781.10 88888.00 2014-05-09 17:01:28.250 129 12470.02 127.70 54781.15 88888.00 2014-05-09 17:01:28.375 129 12470.00 127.72 54781.15 88888.00 2014-05-09 17:01:28.500 129 12470.05 127.70 54781.12 88888.00 2014-05-09 17:01:28.625 129 12470.10 127.70 54781.12 88888.00 2014-05-09 17:01:28.750 129 12470.05 127.70 54781.15 88888.00 2014-05-09 17:01:28.875 129 12470.00 127.72 54781.15 88888.00 2014-05-09 17:01:29.000 129 12470.02 127.72 54781.12 88888.00 2014-05-09 17:01:29.125 129 12470.10 127.72 54781.15 88888.00 2014-05-09 17:01:29.250 129 12470.08 127.72 54781.18 88888.00 2014-05-09 17:01:29.375 129 12470.10 127.70 54781.18 88888.00 2014-05-09 17:01:29.500 129 12470.15 127.72 54781.18 88888.00 2014-05-09 17:01:29.625 129 12470.12 127.72 54781.20 88888.00 2014-05-09 17:01:29.750 129 12470.12 127.70 54781.18 88888.00 2014-05-09 17:01:29.875 129 12470.17 127.67 54781.18 88888.00 2014-05-09 17:01:30.000 129 12470.12 127.67 54781.15 88888.00 2014-05-09 17:01:30.125 129 12470.10 127.67 54781.15 88888.00 2014-05-09 17:01:30.250 129 12470.08 127.65 54781.18 88888.00 2014-05-09 17:01:30.375 129 12470.12 127.65 54781.15 88888.00 2014-05-09 17:01:30.500 129 12470.12 127.70 54781.18 88888.00 2014-05-09 17:01:30.625 129 12470.15 127.67 54781.15 88888.00 2014-05-09 17:01:30.750 129 12470.25 127.67 54781.15 88888.00 2014-05-09 17:01:30.875 129 12470.25 127.67 54781.15 88888.00 2014-05-09 17:01:31.000 129 12470.15 127.62 54781.15 88888.00 2014-05-09 17:01:31.125 129 12470.15 127.65 54781.15 88888.00 2014-05-09 17:01:31.250 129 12470.20 127.65 54781.18 88888.00 2014-05-09 17:01:31.375 129 12470.17 127.65 54781.15 88888.00 2014-05-09 17:01:31.500 129 12470.08 127.65 54781.15 88888.00 2014-05-09 17:01:31.625 129 12470.08 127.65 54781.15 88888.00 2014-05-09 17:01:31.750 129 12470.17 127.65 54781.18 88888.00 2014-05-09 17:01:31.875 129 12470.17 127.65 54781.18 88888.00 2014-05-09 17:01:32.000 129 12470.15 127.62 54781.18 88888.00 2014-05-09 17:01:32.125 129 12470.20 127.62 54781.18 88888.00 2014-05-09 17:01:32.250 129 12470.20 127.60 54781.18 88888.00 2014-05-09 17:01:32.375 129 12470.23 127.62 54781.15 88888.00 2014-05-09 17:01:32.500 129 12470.12 127.62 54781.15 88888.00 2014-05-09 17:01:32.625 129 12470.12 127.60 54781.15 88888.00 2014-05-09 17:01:32.750 129 12470.17 127.60 54781.15 88888.00 2014-05-09 17:01:32.875 129 12470.23 127.60 54781.15 88888.00 2014-05-09 17:01:33.000 129 12470.25 127.60 54781.15 88888.00 2014-05-09 17:01:33.125 129 12470.25 127.58 54781.15 88888.00 2014-05-09 17:01:33.250 129 12470.25 127.55 54781.15 88888.00 2014-05-09 17:01:33.375 129 12470.30 127.58 54781.15 88888.00 2014-05-09 17:01:33.500 129 12470.25 127.60 54781.15 88888.00 2014-05-09 17:01:33.625 129 12470.27 127.58 54781.15 88888.00 2014-05-09 17:01:33.750 129 12470.35 127.60 54781.15 88888.00 2014-05-09 17:01:33.875 129 12470.33 127.60 54781.15 88888.00 2014-05-09 17:01:34.000 129 12470.33 127.62 54781.20 88888.00 2014-05-09 17:01:34.125 129 12470.35 127.58 54781.20 88888.00 2014-05-09 17:01:34.250 129 12470.25 127.55 54781.22 88888.00 2014-05-09 17:01:34.375 129 12470.20 127.55 54781.20 88888.00 2014-05-09 17:01:34.500 129 12470.20 127.60 54781.20 88888.00 2014-05-09 17:01:34.625 129 12470.33 127.60 54781.20 88888.00 2014-05-09 17:01:34.750 129 12470.38 127.58 54781.18 88888.00 2014-05-09 17:01:34.875 129 12470.35 127.58 54781.18 88888.00 2014-05-09 17:01:35.000 129 12470.33 127.58 54781.15 88888.00 2014-05-09 17:01:35.125 129 12470.40 127.58 54781.18 88888.00 2014-05-09 17:01:35.250 129 12470.33 127.55 54781.18 88888.00 2014-05-09 17:01:35.375 129 12470.27 127.55 54781.20 88888.00 2014-05-09 17:01:35.500 129 12470.27 127.55 54781.20 88888.00 2014-05-09 17:01:35.625 129 12470.30 127.53 54781.20 88888.00 2014-05-09 17:01:35.750 129 12470.33 127.50 54781.20 88888.00 2014-05-09 17:01:35.875 129 12470.35 127.50 54781.22 88888.00 2014-05-09 17:01:36.000 129 12470.35 127.47 54781.18 88888.00 2014-05-09 17:01:36.125 129 12470.30 127.47 54781.20 88888.00 2014-05-09 17:01:36.250 129 12470.27 127.50 54781.22 88888.00 2014-05-09 17:01:36.375 129 12470.30 127.50 54781.20 88888.00 2014-05-09 17:01:36.500 129 12470.33 127.50 54781.18 88888.00 2014-05-09 17:01:36.625 129 12470.35 127.47 54781.18 88888.00 2014-05-09 17:01:36.750 129 12470.35 127.50 54781.20 88888.00 2014-05-09 17:01:36.875 129 12470.38 127.50 54781.18 88888.00 2014-05-09 17:01:37.000 129 12470.38 127.50 54781.20 88888.00 2014-05-09 17:01:37.125 129 12470.40 127.50 54781.20 88888.00 2014-05-09 17:01:37.250 129 12470.30 127.47 54781.20 88888.00 2014-05-09 17:01:37.375 129 12470.27 127.45 54781.20 88888.00 2014-05-09 17:01:37.500 129 12470.30 127.45 54781.20 88888.00 2014-05-09 17:01:37.625 129 12470.30 127.40 54781.18 88888.00 2014-05-09 17:01:37.750 129 12470.30 127.42 54781.20 88888.00 2014-05-09 17:01:37.875 129 12470.38 127.42 54781.20 88888.00 2014-05-09 17:01:38.000 129 12470.38 127.45 54781.20 88888.00 2014-05-09 17:01:38.125 129 12470.38 127.45 54781.20 88888.00 2014-05-09 17:01:38.250 129 12470.33 127.40 54781.22 88888.00 2014-05-09 17:01:38.375 129 12470.33 127.40 54781.20 88888.00 2014-05-09 17:01:38.500 129 12470.38 127.40 54781.20 88888.00 2014-05-09 17:01:38.625 129 12470.40 127.42 54781.22 88888.00 2014-05-09 17:01:38.750 129 12470.38 127.45 54781.20 88888.00 2014-05-09 17:01:38.875 129 12470.35 127.42 54781.20 88888.00 2014-05-09 17:01:39.000 129 12470.35 127.42 54781.18 88888.00 2014-05-09 17:01:39.125 129 12470.40 127.42 54781.20 88888.00 2014-05-09 17:01:39.250 129 12470.40 127.42 54781.25 88888.00 2014-05-09 17:01:39.375 129 12470.40 127.45 54781.25 88888.00 2014-05-09 17:01:39.500 129 12470.38 127.45 54781.22 88888.00 2014-05-09 17:01:39.625 129 12470.38 127.47 54781.25 88888.00 2014-05-09 17:01:39.750 129 12470.38 127.45 54781.25 88888.00 2014-05-09 17:01:39.875 129 12470.35 127.42 54781.22 88888.00 2014-05-09 17:01:40.000 129 12470.30 127.40 54781.20 88888.00 2014-05-09 17:01:40.125 129 12470.30 127.40 54781.22 88888.00 2014-05-09 17:01:40.250 129 12470.25 127.42 54781.25 88888.00 2014-05-09 17:01:40.375 129 12470.33 127.42 54781.22 88888.00 2014-05-09 17:01:40.500 129 12470.35 127.40 54781.20 88888.00 2014-05-09 17:01:40.625 129 12470.35 127.40 54781.22 88888.00 2014-05-09 17:01:40.750 129 12470.35 127.38 54781.22 88888.00 2014-05-09 17:01:40.875 129 12470.30 127.38 54781.22 88888.00 2014-05-09 17:01:41.000 129 12470.33 127.40 54781.20 88888.00 2014-05-09 17:01:41.125 129 12470.40 127.42 54781.20 88888.00 2014-05-09 17:01:41.250 129 12470.40 127.38 54781.22 88888.00 2014-05-09 17:01:41.375 129 12470.40 127.38 54781.18 88888.00 2014-05-09 17:01:41.500 129 12470.42 127.35 54781.20 88888.00 2014-05-09 17:01:41.625 129 12470.50 127.33 54781.25 88888.00 2014-05-09 17:01:41.750 129 12470.48 127.33 54781.20 88888.00 2014-05-09 17:01:41.875 129 12470.45 127.38 54781.22 88888.00 2014-05-09 17:01:42.000 129 12470.40 127.35 54781.22 88888.00 2014-05-09 17:01:42.125 129 12470.42 127.35 54781.22 88888.00 2014-05-09 17:01:42.250 129 12470.45 127.38 54781.22 88888.00 2014-05-09 17:01:42.375 129 12470.45 127.35 54781.22 88888.00 2014-05-09 17:01:42.500 129 12470.48 127.35 54781.22 88888.00 2014-05-09 17:01:42.625 129 12470.50 127.38 54781.25 88888.00 2014-05-09 17:01:42.750 129 12470.48 127.33 54781.25 88888.00 2014-05-09 17:01:42.875 129 12470.45 127.33 54781.25 88888.00 2014-05-09 17:01:43.000 129 12470.45 127.35 54781.25 88888.00 2014-05-09 17:01:43.125 129 12470.45 127.33 54781.25 88888.00 2014-05-09 17:01:43.250 129 12470.48 127.28 54781.25 88888.00 2014-05-09 17:01:43.375 129 12470.50 127.33 54781.25 88888.00 2014-05-09 17:01:43.500 129 12470.48 127.28 54781.25 88888.00 2014-05-09 17:01:43.625 129 12470.45 127.28 54781.18 88888.00 2014-05-09 17:01:43.750 129 12470.45 127.28 54781.18 88888.00 2014-05-09 17:01:43.875 129 12470.48 127.25 54781.18 88888.00 2014-05-09 17:01:44.000 129 12470.50 127.28 54781.15 88888.00 2014-05-09 17:01:44.125 129 12470.52 127.28 54781.18 88888.00 2014-05-09 17:01:44.250 129 12470.48 127.22 54781.18 88888.00 2014-05-09 17:01:44.375 129 12470.50 127.25 54781.15 88888.00 2014-05-09 17:01:44.500 129 12470.55 127.25 54781.18 88888.00 2014-05-09 17:01:44.625 129 12470.52 127.22 54781.15 88888.00 2014-05-09 17:01:44.750 129 12470.50 127.25 54781.18 88888.00 2014-05-09 17:01:44.875 129 12470.50 127.28 54781.15 88888.00 2014-05-09 17:01:45.000 129 12470.48 127.25 54781.15 88888.00 2014-05-09 17:01:45.125 129 12470.50 127.22 54781.18 88888.00 2014-05-09 17:01:45.250 129 12470.48 127.20 54781.10 88888.00 2014-05-09 17:01:45.375 129 12470.50 127.22 54781.12 88888.00 2014-05-09 17:01:45.500 129 12470.48 127.20 54781.10 88888.00 2014-05-09 17:01:45.625 129 12470.45 127.17 54781.07 88888.00 2014-05-09 17:01:45.750 129 12470.48 127.22 54781.10 88888.00 2014-05-09 17:01:45.875 129 12470.50 127.25 54781.12 88888.00 2014-05-09 17:01:46.000 129 12470.45 127.25 54781.10 88888.00 2014-05-09 17:01:46.125 129 12470.42 127.25 54781.07 88888.00 2014-05-09 17:01:46.250 129 12470.35 127.17 54781.05 88888.00 2014-05-09 17:01:46.375 129 12470.38 127.20 54781.05 88888.00 2014-05-09 17:01:46.500 129 12470.40 127.22 54781.05 88888.00 2014-05-09 17:01:46.625 129 12470.40 127.22 54781.07 88888.00 2014-05-09 17:01:46.750 129 12470.38 127.20 54781.07 88888.00 2014-05-09 17:01:46.875 129 12470.40 127.17 54781.10 88888.00 2014-05-09 17:01:47.000 129 12470.45 127.22 54781.10 88888.00 2014-05-09 17:01:47.125 129 12470.40 127.20 54781.07 88888.00 2014-05-09 17:01:47.250 129 12470.38 127.20 54781.07 88888.00 2014-05-09 17:01:47.375 129 12470.45 127.20 54781.07 88888.00 2014-05-09 17:01:47.500 129 12470.48 127.17 54781.05 88888.00 2014-05-09 17:01:47.625 129 12470.50 127.20 54781.12 88888.00 2014-05-09 17:01:47.750 129 12470.52 127.17 54781.12 88888.00 2014-05-09 17:01:47.875 129 12470.52 127.22 54781.12 88888.00 2014-05-09 17:01:48.000 129 12470.55 127.20 54781.12 88888.00 2014-05-09 17:01:48.125 129 12470.58 127.20 54781.15 88888.00 2014-05-09 17:01:48.250 129 12470.65 127.20 54781.15 88888.00 2014-05-09 17:01:48.375 129 12470.70 127.22 54781.15 88888.00 2014-05-09 17:01:48.500 129 12470.60 127.15 54781.18 88888.00 2014-05-09 17:01:48.625 129 12470.58 127.17 54781.20 88888.00 2014-05-09 17:01:48.750 129 12470.55 127.17 54781.15 88888.00 2014-05-09 17:01:48.875 129 12470.52 127.15 54781.15 88888.00 2014-05-09 17:01:49.000 129 12470.55 127.17 54781.15 88888.00 2014-05-09 17:01:49.125 129 12470.52 127.17 54781.25 88888.00 2014-05-09 17:01:49.250 129 12470.50 127.15 54781.25 88888.00 2014-05-09 17:01:49.375 129 12470.58 127.12 54781.25 88888.00 2014-05-09 17:01:49.500 129 12470.58 127.12 54781.28 88888.00 2014-05-09 17:01:49.625 129 12470.60 127.12 54781.22 88888.00 2014-05-09 17:01:49.750 129 12470.60 127.12 54781.25 88888.00 2014-05-09 17:01:49.875 129 12470.60 127.15 54781.30 88888.00 2014-05-09 17:01:50.000 129 12470.50 127.15 54781.25 88888.00 2014-05-09 17:01:50.125 129 12470.52 127.12 54781.22 88888.00 2014-05-09 17:01:50.250 129 12470.55 127.10 54781.25 88888.00 2014-05-09 17:01:50.375 129 12470.55 127.12 54781.25 88888.00 2014-05-09 17:01:50.500 129 12470.52 127.15 54781.30 88888.00 2014-05-09 17:01:50.625 129 12470.52 127.17 54781.28 88888.00 2014-05-09 17:01:50.750 129 12470.55 127.17 54781.28 88888.00 2014-05-09 17:01:50.875 129 12470.50 127.12 54781.22 88888.00 2014-05-09 17:01:51.000 129 12470.52 127.08 54781.25 88888.00 2014-05-09 17:01:51.125 129 12470.58 127.08 54781.25 88888.00 2014-05-09 17:01:51.250 129 12470.55 127.10 54781.28 88888.00 2014-05-09 17:01:51.375 129 12470.60 127.15 54781.28 88888.00 2014-05-09 17:01:51.500 129 12470.60 127.15 54781.25 88888.00 2014-05-09 17:01:51.625 129 12470.58 127.12 54781.25 88888.00 2014-05-09 17:01:51.750 129 12470.55 127.12 54781.25 88888.00 2014-05-09 17:01:51.875 129 12470.52 127.15 54781.25 88888.00 2014-05-09 17:01:52.000 129 12470.55 127.10 54781.25 88888.00 2014-05-09 17:01:52.125 129 12470.58 127.12 54781.22 88888.00 2014-05-09 17:01:52.250 129 12470.58 127.10 54781.22 88888.00 2014-05-09 17:01:52.375 129 12470.60 127.08 54781.25 88888.00 2014-05-09 17:01:52.500 129 12470.60 127.10 54781.40 88888.00 2014-05-09 17:01:52.625 129 12470.60 127.10 54781.32 88888.00 2014-05-09 17:01:52.750 129 12470.58 127.08 54781.28 88888.00 2014-05-09 17:01:52.875 129 12470.55 127.05 54781.25 88888.00 2014-05-09 17:01:53.000 129 12470.55 127.10 54781.28 88888.00 2014-05-09 17:01:53.125 129 12470.58 127.12 54781.30 88888.00 2014-05-09 17:01:53.250 129 12470.52 127.10 54781.28 88888.00 2014-05-09 17:01:53.375 129 12470.60 127.10 54781.25 88888.00 2014-05-09 17:01:53.500 129 12470.65 127.10 54781.25 88888.00 2014-05-09 17:01:53.625 129 12470.60 127.08 54781.25 88888.00 2014-05-09 17:01:53.750 129 12470.60 127.10 54781.28 88888.00 2014-05-09 17:01:53.875 129 12470.60 127.08 54781.28 88888.00 2014-05-09 17:01:54.000 129 12470.58 127.05 54781.25 88888.00 2014-05-09 17:01:54.125 129 12470.60 127.05 54781.30 88888.00 2014-05-09 17:01:54.250 129 12470.58 127.03 54781.28 88888.00 2014-05-09 17:01:54.375 129 12470.55 127.00 54781.25 88888.00 2014-05-09 17:01:54.500 129 12470.52 127.00 54781.28 88888.00 2014-05-09 17:01:54.625 129 12470.52 127.03 54781.28 88888.00 2014-05-09 17:01:54.750 129 12470.55 127.08 54781.30 88888.00 2014-05-09 17:01:54.875 129 12470.58 127.05 54781.40 88888.00 2014-05-09 17:01:55.000 129 12470.62 127.03 54781.35 88888.00 2014-05-09 17:01:55.125 129 12470.62 127.03 54781.28 88888.00 2014-05-09 17:01:55.250 129 12470.55 127.03 54781.30 88888.00 2014-05-09 17:01:55.375 129 12470.55 127.05 54781.30 88888.00 2014-05-09 17:01:55.500 129 12470.58 127.03 54781.32 88888.00 2014-05-09 17:01:55.625 129 12470.58 127.03 54781.30 88888.00 2014-05-09 17:01:55.750 129 12470.58 127.03 54781.28 88888.00 2014-05-09 17:01:55.875 129 12470.58 127.03 54781.30 88888.00 2014-05-09 17:01:56.000 129 12470.60 127.00 54781.28 88888.00 2014-05-09 17:01:56.125 129 12470.60 126.97 54781.28 88888.00 2014-05-09 17:01:56.250 129 12470.52 126.97 54781.30 88888.00 2014-05-09 17:01:56.375 129 12470.55 126.97 54781.30 88888.00 2014-05-09 17:01:56.500 129 12470.55 126.97 54781.30 88888.00 2014-05-09 17:01:56.625 129 12470.55 126.92 54781.28 88888.00 2014-05-09 17:01:56.750 129 12470.62 126.92 54781.28 88888.00 2014-05-09 17:01:56.875 129 12470.65 126.95 54781.28 88888.00 2014-05-09 17:01:57.000 129 12470.62 126.95 54781.28 88888.00 2014-05-09 17:01:57.125 129 12470.58 126.95 54781.28 88888.00 2014-05-09 17:01:57.250 129 12470.55 126.90 54781.30 88888.00 2014-05-09 17:01:57.375 129 12470.58 126.90 54781.30 88888.00 2014-05-09 17:01:57.500 129 12470.65 126.88 54781.28 88888.00 2014-05-09 17:01:57.625 129 12470.62 126.88 54781.28 88888.00 2014-05-09 17:01:57.750 129 12470.58 126.88 54781.28 88888.00 2014-05-09 17:01:57.875 129 12470.58 126.92 54781.28 88888.00 2014-05-09 17:01:58.000 129 12470.62 126.95 54781.28 88888.00 2014-05-09 17:01:58.125 129 12470.65 126.90 54781.28 88888.00 2014-05-09 17:01:58.250 129 12470.60 126.88 54781.28 88888.00 2014-05-09 17:01:58.375 129 12470.58 126.92 54781.32 88888.00 2014-05-09 17:01:58.500 129 12470.60 126.92 54781.32 88888.00 2014-05-09 17:01:58.625 129 12470.60 126.90 54781.30 88888.00 2014-05-09 17:01:58.750 129 12470.55 126.90 54781.28 88888.00 2014-05-09 17:01:58.875 129 12470.50 126.88 54781.30 88888.00 2014-05-09 17:01:59.000 129 12470.48 126.88 54781.32 88888.00 2014-05-09 17:01:59.125 129 12470.52 126.90 54781.28 88888.00 2014-05-09 17:01:59.250 129 12470.55 126.88 54781.28 88888.00 2014-05-09 17:01:59.375 129 12470.62 126.85 54781.28 88888.00 2014-05-09 17:01:59.500 129 12470.58 126.83 54781.25 88888.00 2014-05-09 17:01:59.625 129 12470.52 126.85 54781.25 88888.00 2014-05-09 17:01:59.750 129 12470.55 126.85 54781.30 88888.00 2014-05-09 17:01:59.875 129 12470.55 126.83 54781.30 88888.00 2014-05-09 17:02:00.000 129 12470.55 126.85 54781.30 88888.00 2014-05-09 17:02:00.125 129 12470.60 126.80 54781.30 88888.00 2014-05-09 17:02:00.250 129 12470.58 126.78 54781.25 88888.00 2014-05-09 17:02:00.375 129 12470.55 126.80 54781.25 88888.00 2014-05-09 17:02:00.500 129 12470.52 126.83 54781.28 88888.00 2014-05-09 17:02:00.625 129 12470.55 126.85 54781.30 88888.00 2014-05-09 17:02:00.750 129 12470.55 126.85 54781.28 88888.00 2014-05-09 17:02:00.875 129 12470.52 126.83 54781.28 88888.00 2014-05-09 17:02:01.000 129 12470.58 126.80 54781.28 88888.00 2014-05-09 17:02:01.125 129 12470.60 126.78 54781.30 88888.00 2014-05-09 17:02:01.250 129 12470.62 126.80 54781.32 88888.00 2014-05-09 17:02:01.375 129 12470.65 126.83 54781.32 88888.00 2014-05-09 17:02:01.500 129 12470.65 126.80 54781.28 88888.00 2014-05-09 17:02:01.625 129 12470.65 126.78 54781.25 88888.00 2014-05-09 17:02:01.750 129 12470.65 126.72 54781.28 88888.00 2014-05-09 17:02:01.875 129 12470.62 126.75 54781.25 88888.00 2014-05-09 17:02:02.000 129 12470.62 126.78 54781.30 88888.00 2014-05-09 17:02:02.125 129 12470.65 126.78 54781.32 88888.00 2014-05-09 17:02:02.250 129 12470.62 126.75 54781.30 88888.00 2014-05-09 17:02:02.375 129 12470.60 126.70 54781.30 88888.00 2014-05-09 17:02:02.500 129 12470.65 126.70 54781.30 88888.00 2014-05-09 17:02:02.625 129 12470.62 126.70 54781.30 88888.00 2014-05-09 17:02:02.750 129 12470.55 126.72 54781.32 88888.00 2014-05-09 17:02:02.875 129 12470.62 126.67 54781.32 88888.00 2014-05-09 17:02:03.000 129 12470.67 126.70 54781.30 88888.00 2014-05-09 17:02:03.125 129 12470.65 126.70 54781.30 88888.00 2014-05-09 17:02:03.250 129 12470.60 126.67 54781.30 88888.00 2014-05-09 17:02:03.375 129 12470.65 126.67 54781.30 88888.00 2014-05-09 17:02:03.500 129 12470.67 126.67 54781.35 88888.00 2014-05-09 17:02:03.625 129 12470.65 126.67 54781.35 88888.00 2014-05-09 17:02:03.750 129 12470.65 126.67 54781.35 88888.00 2014-05-09 17:02:03.875 129 12470.58 126.70 54781.30 88888.00 2014-05-09 17:02:04.000 129 12470.60 126.67 54781.32 88888.00 2014-05-09 17:02:04.125 129 12470.65 126.67 54781.35 88888.00 2014-05-09 17:02:04.250 129 12470.67 126.65 54781.35 88888.00 2014-05-09 17:02:04.375 129 12470.67 126.65 54781.32 88888.00 2014-05-09 17:02:04.500 129 12470.62 126.67 54781.30 88888.00 2014-05-09 17:02:04.625 129 12470.62 126.67 54781.32 88888.00 2014-05-09 17:02:04.750 129 12470.65 126.65 54781.35 88888.00 2014-05-09 17:02:04.875 129 12470.65 126.60 54781.32 88888.00 2014-05-09 17:02:05.000 129 12470.62 126.60 54781.32 88888.00 2014-05-09 17:02:05.125 129 12470.67 126.55 54781.32 88888.00 2014-05-09 17:02:05.250 129 12470.62 126.58 54781.35 88888.00 2014-05-09 17:02:05.375 129 12470.62 126.58 54781.32 88888.00 2014-05-09 17:02:05.500 129 12470.55 126.58 54781.32 88888.00 2014-05-09 17:02:05.625 129 12470.58 126.58 54781.32 88888.00 2014-05-09 17:02:05.750 129 12470.62 126.58 54781.32 88888.00 2014-05-09 17:02:05.875 129 12470.65 126.58 54781.32 88888.00 2014-05-09 17:02:06.000 129 12470.73 126.58 54781.32 88888.00 2014-05-09 17:02:06.125 129 12470.77 126.58 54781.32 88888.00 2014-05-09 17:02:06.250 129 12470.73 126.55 54781.32 88888.00 2014-05-09 17:02:06.375 129 12470.67 126.55 54781.35 88888.00 2014-05-09 17:02:06.500 129 12470.70 126.60 54781.35 88888.00 2014-05-09 17:02:06.625 129 12470.70 126.55 54781.35 88888.00 2014-05-09 17:02:06.750 129 12470.70 126.50 54781.35 88888.00 2014-05-09 17:02:06.875 129 12470.65 126.53 54781.35 88888.00 2014-05-09 17:02:07.000 129 12470.58 126.53 54781.32 88888.00 2014-05-09 17:02:07.125 129 12470.58 126.53 54781.30 88888.00 2014-05-09 17:02:07.250 129 12470.55 126.53 54781.32 88888.00 2014-05-09 17:02:07.375 129 12470.58 126.53 54781.30 88888.00 2014-05-09 17:02:07.500 129 12470.60 126.50 54781.28 88888.00 2014-05-09 17:02:07.625 129 12470.65 126.50 54781.25 88888.00 2014-05-09 17:02:07.750 129 12470.65 126.50 54781.25 88888.00 2014-05-09 17:02:07.875 129 12470.67 126.47 54781.25 88888.00 2014-05-09 17:02:08.000 129 12470.65 126.47 54781.22 88888.00 2014-05-09 17:02:08.125 129 12470.70 126.47 54781.25 88888.00 2014-05-09 17:02:08.250 129 12470.70 126.45 54781.25 88888.00 2014-05-09 17:02:08.375 129 12470.73 126.45 54781.20 88888.00 2014-05-09 17:02:08.500 129 12470.67 126.45 54781.20 88888.00 2014-05-09 17:02:08.625 129 12470.65 126.45 54781.20 88888.00 2014-05-09 17:02:08.750 129 12470.62 126.45 54781.20 88888.00 2014-05-09 17:02:08.875 129 12470.62 126.45 54781.20 88888.00 2014-05-09 17:02:09.000 129 12470.62 126.47 54781.20 88888.00 2014-05-09 17:02:09.125 129 12470.67 126.45 54781.18 88888.00 2014-05-09 17:02:09.250 129 12470.67 126.40 54781.15 88888.00 2014-05-09 17:02:09.375 129 12470.70 126.42 54781.20 88888.00 2014-05-09 17:02:09.500 129 12470.70 126.45 54781.20 88888.00 2014-05-09 17:02:09.625 129 12470.65 126.45 54781.18 88888.00 2014-05-09 17:02:09.750 129 12470.67 126.42 54781.18 88888.00 2014-05-09 17:02:09.875 129 12470.65 126.42 54781.18 88888.00 2014-05-09 17:02:10.000 129 12470.60 126.42 54781.18 88888.00 2014-05-09 17:02:10.125 129 12470.60 126.42 54781.20 88888.00 2014-05-09 17:02:10.250 129 12470.62 126.42 54781.18 88888.00 2014-05-09 17:02:10.375 129 12470.62 126.40 54781.18 88888.00 2014-05-09 17:02:10.500 129 12470.62 126.40 54781.18 88888.00 2014-05-09 17:02:10.625 129 12470.60 126.45 54781.18 88888.00 2014-05-09 17:02:10.750 129 12470.60 126.42 54781.18 88888.00 2014-05-09 17:02:10.875 129 12470.55 126.40 54781.18 88888.00 2014-05-09 17:02:11.000 129 12470.60 126.38 54781.15 88888.00 2014-05-09 17:02:11.125 129 12470.70 126.35 54781.15 88888.00 2014-05-09 17:02:11.250 129 12470.70 126.38 54781.15 88888.00 2014-05-09 17:02:11.375 129 12470.70 126.42 54781.20 88888.00 2014-05-09 17:02:11.500 129 12470.67 126.42 54781.28 88888.00 2014-05-09 17:02:11.625 129 12470.65 126.40 54781.28 88888.00 2014-05-09 17:02:11.750 129 12470.67 126.38 54781.25 88888.00 2014-05-09 17:02:11.875 129 12470.67 126.35 54781.25 88888.00 2014-05-09 17:02:12.000 129 12470.67 126.38 54781.25 88888.00 2014-05-09 17:02:12.125 129 12470.73 126.38 54781.28 88888.00 2014-05-09 17:02:12.250 129 12470.70 126.35 54781.25 88888.00 2014-05-09 17:02:12.375 129 12470.73 126.35 54781.25 88888.00 2014-05-09 17:02:12.500 129 12470.80 126.38 54781.28 88888.00 2014-05-09 17:02:12.625 129 12470.77 126.35 54781.28 88888.00 2014-05-09 17:02:12.750 129 12470.70 126.33 54781.30 88888.00 2014-05-09 17:02:12.875 129 12470.75 126.35 54781.30 88888.00 2014-05-09 17:02:13.000 129 12470.70 126.38 54781.30 88888.00 2014-05-09 17:02:13.125 129 12470.67 126.35 54781.30 88888.00 2014-05-09 17:02:13.250 129 12470.65 126.35 54781.38 88888.00 2014-05-09 17:02:13.375 129 12470.73 126.38 54781.38 88888.00 2014-05-09 17:02:13.500 129 12470.67 126.33 54781.35 88888.00 2014-05-09 17:02:13.625 129 12470.62 126.28 54781.35 88888.00 2014-05-09 17:02:13.750 129 12470.60 126.28 54781.35 88888.00 2014-05-09 17:02:13.875 129 12470.60 126.28 54781.38 88888.00 2014-05-09 17:02:14.000 129 12470.58 126.28 54781.38 88888.00 2014-05-09 17:02:14.125 129 12470.62 126.30 54781.40 88888.00 2014-05-09 17:02:14.250 129 12470.60 126.33 54781.40 88888.00 2014-05-09 17:02:14.375 129 12470.65 126.33 54781.40 88888.00 2014-05-09 17:02:14.500 129 12470.73 126.35 54781.45 88888.00 2014-05-09 17:02:14.625 129 12470.70 126.33 54781.43 88888.00 2014-05-09 17:02:14.750 129 12470.65 126.30 54781.40 88888.00 2014-05-09 17:02:14.875 129 12470.65 126.30 54781.40 88888.00 2014-05-09 17:02:15.000 129 12470.67 126.30 54781.40 88888.00 2014-05-09 17:02:15.125 129 12470.67 126.30 54781.40 88888.00 2014-05-09 17:02:15.250 129 12470.65 126.22 54781.40 88888.00 2014-05-09 17:02:15.375 129 12470.75 126.25 54781.38 88888.00 2014-05-09 17:02:15.500 129 12470.75 126.25 54781.38 88888.00 2014-05-09 17:02:15.625 129 12470.70 126.25 54781.40 88888.00 2014-05-09 17:02:15.750 129 12470.67 126.22 54781.35 88888.00 2014-05-09 17:02:15.875 129 12470.67 126.22 54781.35 88888.00 2014-05-09 17:02:16.000 129 12470.70 126.20 54781.32 88888.00 2014-05-09 17:02:16.125 129 12470.67 126.20 54781.38 88888.00 2014-05-09 17:02:16.250 129 12470.70 126.22 54781.38 88888.00 2014-05-09 17:02:16.375 129 12470.83 126.20 54781.38 88888.00 2014-05-09 17:02:16.500 129 12470.83 126.20 54781.35 88888.00 2014-05-09 17:02:16.625 129 12470.80 126.17 54781.38 88888.00 2014-05-09 17:02:16.750 129 12470.73 126.22 54781.38 88888.00 2014-05-09 17:02:16.875 129 12470.70 126.22 54781.35 88888.00 2014-05-09 17:02:17.000 129 12470.73 126.25 54781.35 88888.00 2014-05-09 17:02:17.125 129 12470.67 126.22 54781.38 88888.00 2014-05-09 17:02:17.250 129 12470.62 126.20 54781.40 88888.00 2014-05-09 17:02:17.375 129 12470.65 126.22 54781.43 88888.00 2014-05-09 17:02:17.500 129 12470.60 126.20 54781.43 88888.00 2014-05-09 17:02:17.625 129 12470.62 126.20 54781.43 88888.00 2014-05-09 17:02:17.750 129 12470.65 126.20 54781.40 88888.00 2014-05-09 17:02:17.875 129 12470.60 126.15 54781.40 88888.00 2014-05-09 17:02:18.000 129 12470.60 126.15 54781.38 88888.00 2014-05-09 17:02:18.125 129 12470.65 126.17 54781.43 88888.00 2014-05-09 17:02:18.250 129 12470.67 126.20 54781.40 88888.00 2014-05-09 17:02:18.375 129 12470.75 126.22 54781.43 88888.00 2014-05-09 17:02:18.500 129 12470.77 126.20 54781.43 88888.00 2014-05-09 17:02:18.625 129 12470.77 126.17 54781.43 88888.00 2014-05-09 17:02:18.750 129 12470.70 126.20 54781.45 88888.00 2014-05-09 17:02:18.875 129 12470.70 126.17 54781.45 88888.00 2014-05-09 17:02:19.000 129 12470.73 126.15 54781.40 88888.00 2014-05-09 17:02:19.125 129 12470.70 126.15 54781.38 88888.00 2014-05-09 17:02:19.250 129 12470.62 126.15 54781.40 88888.00 2014-05-09 17:02:19.375 129 12470.62 126.15 54781.40 88888.00 2014-05-09 17:02:19.500 129 12470.67 126.15 54781.40 88888.00 2014-05-09 17:02:19.625 129 12470.75 126.12 54781.40 88888.00 2014-05-09 17:02:19.750 129 12470.77 126.12 54781.43 88888.00 2014-05-09 17:02:19.875 129 12470.77 126.12 54781.43 88888.00 2014-05-09 17:02:20.000 129 12470.83 126.15 54781.40 88888.00 2014-05-09 17:02:20.125 129 12470.83 126.15 54781.38 88888.00 2014-05-09 17:02:20.250 129 12470.73 126.12 54781.38 88888.00 2014-05-09 17:02:20.375 129 12470.70 126.12 54781.40 88888.00 2014-05-09 17:02:20.500 129 12470.75 126.10 54781.43 88888.00 2014-05-09 17:02:20.625 129 12470.77 126.12 54781.45 88888.00 2014-05-09 17:02:20.750 129 12470.73 126.08 54781.40 88888.00 2014-05-09 17:02:20.875 129 12470.77 126.10 54781.40 88888.00 2014-05-09 17:02:21.000 129 12470.77 126.10 54781.38 88888.00 2014-05-09 17:02:21.125 129 12470.73 126.08 54781.40 88888.00 2014-05-09 17:02:21.250 129 12470.75 126.03 54781.40 88888.00 2014-05-09 17:02:21.375 129 12470.77 126.05 54781.40 88888.00 2014-05-09 17:02:21.500 129 12470.75 126.05 54781.40 88888.00 2014-05-09 17:02:21.625 129 12470.75 126.05 54781.40 88888.00 2014-05-09 17:02:21.750 129 12470.73 126.05 54781.43 88888.00 2014-05-09 17:02:21.875 129 12470.75 126.08 54781.43 88888.00 2014-05-09 17:02:22.000 129 12470.77 126.08 54781.40 88888.00 2014-05-09 17:02:22.125 129 12470.75 126.08 54781.43 88888.00 2014-05-09 17:02:22.250 129 12470.65 126.10 54781.45 88888.00 2014-05-09 17:02:22.375 129 12470.73 126.10 54781.43 88888.00 2014-05-09 17:02:22.500 129 12470.75 126.08 54781.40 88888.00 2014-05-09 17:02:22.625 129 12470.73 126.05 54781.45 88888.00 2014-05-09 17:02:22.750 129 12470.70 126.08 54781.47 88888.00 2014-05-09 17:02:22.875 129 12470.70 126.08 54781.47 88888.00 2014-05-09 17:02:23.000 129 12470.73 126.05 54781.43 88888.00 2014-05-09 17:02:23.125 129 12470.75 126.05 54781.45 88888.00 2014-05-09 17:02:23.250 129 12470.80 126.05 54781.45 88888.00 2014-05-09 17:02:23.375 129 12470.85 126.08 54781.45 88888.00 2014-05-09 17:02:23.500 129 12470.80 126.03 54781.47 88888.00 2014-05-09 17:02:23.625 129 12470.80 126.03 54781.45 88888.00 2014-05-09 17:02:23.750 129 12470.83 126.03 54781.47 88888.00 2014-05-09 17:02:23.875 129 12470.83 126.03 54781.45 88888.00 2014-05-09 17:02:24.000 129 12470.85 126.00 54781.43 88888.00 2014-05-09 17:02:24.125 129 12470.88 126.00 54781.43 88888.00 2014-05-09 17:02:24.250 129 12470.85 126.05 54781.45 88888.00 2014-05-09 17:02:24.375 129 12470.90 126.08 54781.45 88888.00 2014-05-09 17:02:24.500 129 12470.90 126.08 54781.45 88888.00 2014-05-09 17:02:24.625 129 12470.85 126.05 54781.43 88888.00 2014-05-09 17:02:24.750 129 12470.80 126.00 54781.38 88888.00 2014-05-09 17:02:24.875 129 12470.83 126.00 54781.38 88888.00 2014-05-09 17:02:25.000 129 12470.88 126.08 54781.40 88888.00 2014-05-09 17:02:25.125 129 12470.85 126.05 54781.43 88888.00 2014-05-09 17:02:25.250 129 12470.80 126.03 54781.43 88888.00 2014-05-09 17:02:25.375 129 12470.85 126.00 54781.43 88888.00 2014-05-09 17:02:25.500 129 12470.83 126.08 54781.43 88888.00 2014-05-09 17:02:25.625 129 12470.90 126.10 54781.45 88888.00 2014-05-09 17:02:25.750 129 12470.92 126.05 54781.45 88888.00 2014-05-09 17:02:25.875 129 12470.88 125.97 54781.45 88888.00 2014-05-09 17:02:26.000 129 12470.88 126.00 54781.45 88888.00 2014-05-09 17:02:26.125 129 12470.92 126.03 54781.45 88888.00 2014-05-09 17:02:26.250 129 12470.95 125.97 54781.45 88888.00 2014-05-09 17:02:26.375 129 12470.92 125.97 54781.45 88888.00 2014-05-09 17:02:26.500 129 12470.90 125.97 54781.43 88888.00 2014-05-09 17:02:26.625 129 12470.92 126.03 54781.45 88888.00 2014-05-09 17:02:26.750 129 12470.95 125.95 54781.45 88888.00 2014-05-09 17:02:26.875 129 12470.95 125.95 54781.45 88888.00 2014-05-09 17:02:27.000 129 12470.95 125.95 54781.40 88888.00 2014-05-09 17:02:27.125 129 12470.98 125.95 54781.43 88888.00 2014-05-09 17:02:27.250 129 12471.00 125.97 54781.47 88888.00 2014-05-09 17:02:27.375 129 12470.95 125.97 54781.47 88888.00 2014-05-09 17:02:27.500 129 12470.88 125.92 54781.47 88888.00 2014-05-09 17:02:27.625 129 12470.90 125.92 54781.45 88888.00 2014-05-09 17:02:27.750 129 12470.92 125.92 54781.45 88888.00 2014-05-09 17:02:27.875 129 12470.98 125.95 54781.45 88888.00 2014-05-09 17:02:28.000 129 12470.95 125.97 54781.43 88888.00 2014-05-09 17:02:28.125 129 12470.92 125.95 54781.43 88888.00 2014-05-09 17:02:28.250 129 12470.88 125.95 54781.45 88888.00 2014-05-09 17:02:28.375 129 12470.90 125.95 54781.43 88888.00 2014-05-09 17:02:28.500 129 12470.90 125.92 54781.43 88888.00 2014-05-09 17:02:28.625 129 12470.92 125.95 54781.45 88888.00 2014-05-09 17:02:28.750 129 12470.95 125.97 54781.45 88888.00 2014-05-09 17:02:28.875 129 12471.00 125.92 54781.50 88888.00 2014-05-09 17:02:29.000 129 12470.98 125.92 54781.50 88888.00 2014-05-09 17:02:29.125 129 12470.88 125.92 54781.45 88888.00 2014-05-09 17:02:29.250 129 12470.77 125.90 54781.45 88888.00 2014-05-09 17:02:29.375 129 12470.83 125.95 54781.47 88888.00 2014-05-09 17:02:29.500 129 12470.88 125.90 54781.45 88888.00 2014-05-09 17:02:29.625 129 12470.92 125.88 54781.45 88888.00 2014-05-09 17:02:29.750 129 12470.88 125.90 54781.45 88888.00 2014-05-09 17:02:29.875 129 12470.77 125.90 54781.45 88888.00 2014-05-09 17:02:30.000 129 12470.80 125.90 54781.43 88888.00 2014-05-09 17:02:30.125 129 12470.90 125.92 54781.47 88888.00 2014-05-09 17:02:30.250 129 12470.92 125.95 54781.50 88888.00 2014-05-09 17:02:30.375 129 12470.90 125.92 54781.47 88888.00 2014-05-09 17:02:30.500 129 12470.85 125.92 54781.47 88888.00 2014-05-09 17:02:30.625 129 12470.85 125.90 54781.47 88888.00 2014-05-09 17:02:30.750 129 12470.88 125.90 54781.47 88888.00 2014-05-09 17:02:30.875 129 12470.85 125.92 54781.50 88888.00 2014-05-09 17:02:31.000 129 12470.90 125.95 54781.47 88888.00 2014-05-09 17:02:31.125 129 12471.00 125.95 54781.47 88888.00 2014-05-09 17:02:31.250 129 12470.90 125.90 54781.45 88888.00 2014-05-09 17:02:31.375 129 12470.92 125.88 54781.43 88888.00 2014-05-09 17:02:31.500 129 12470.95 125.85 54781.47 88888.00 2014-05-09 17:02:31.625 129 12470.92 125.88 54781.45 88888.00 2014-05-09 17:02:31.750 129 12470.88 125.90 54781.45 88888.00 2014-05-09 17:02:31.875 129 12470.90 125.88 54781.43 88888.00 2014-05-09 17:02:32.000 129 12470.92 125.88 54781.38 88888.00 2014-05-09 17:02:32.125 129 12471.00 125.90 54781.40 88888.00 2014-05-09 17:02:32.250 129 12470.95 125.88 54781.40 88888.00 2014-05-09 17:02:32.375 129 12470.92 125.90 54781.40 88888.00 2014-05-09 17:02:32.500 129 12470.95 125.90 54781.45 88888.00 2014-05-09 17:02:32.625 129 12470.95 125.90 54781.45 88888.00 2014-05-09 17:02:32.750 129 12470.98 125.92 54781.43 88888.00 2014-05-09 17:02:32.875 129 12471.02 125.90 54781.40 88888.00 2014-05-09 17:02:33.000 129 12471.02 125.88 54781.35 88888.00 2014-05-09 17:02:33.125 129 12470.95 125.88 54781.38 88888.00 2014-05-09 17:02:33.250 129 12470.90 125.85 54781.38 88888.00 2014-05-09 17:02:33.375 129 12470.88 125.83 54781.38 88888.00 2014-05-09 17:02:33.500 129 12470.90 125.83 54781.38 88888.00 2014-05-09 17:02:33.625 129 12470.98 125.85 54781.35 88888.00 2014-05-09 17:02:33.750 129 12470.95 125.88 54781.32 88888.00 2014-05-09 17:02:33.875 129 12470.90 125.85 54781.32 88888.00 2014-05-09 17:02:34.000 129 12470.90 125.85 54781.30 88888.00 2014-05-09 17:02:34.125 129 12470.90 125.83 54781.35 88888.00 2014-05-09 17:02:34.250 129 12470.88 125.83 54781.32 88888.00 2014-05-09 17:02:34.375 129 12470.90 125.80 54781.32 88888.00 2014-05-09 17:02:34.500 129 12470.92 125.80 54781.30 88888.00 2014-05-09 17:02:34.625 129 12470.98 125.83 54781.30 88888.00 2014-05-09 17:02:34.750 129 12471.02 125.85 54781.30 88888.00 2014-05-09 17:02:34.875 129 12471.00 125.85 54781.32 88888.00 2014-05-09 17:02:35.000 129 12470.95 125.80 54781.30 88888.00 2014-05-09 17:02:35.125 129 12470.95 125.83 54781.30 88888.00 2014-05-09 17:02:35.250 129 12470.92 125.78 54781.30 88888.00 2014-05-09 17:02:35.375 129 12471.00 125.75 54781.28 88888.00 2014-05-09 17:02:35.500 129 12471.05 125.80 54781.30 88888.00 2014-05-09 17:02:35.625 129 12471.05 125.78 54781.32 88888.00 2014-05-09 17:02:35.750 129 12471.00 125.75 54781.32 88888.00 2014-05-09 17:02:35.875 129 12471.05 125.78 54781.35 88888.00 2014-05-09 17:02:36.000 129 12471.10 125.78 54781.35 88888.00 2014-05-09 17:02:36.125 129 12471.02 125.80 54781.38 88888.00 2014-05-09 17:02:36.250 129 12470.92 125.78 54781.35 88888.00 2014-05-09 17:02:36.375 129 12470.95 125.78 54781.38 88888.00 2014-05-09 17:02:36.500 129 12470.92 125.75 54781.40 88888.00 2014-05-09 17:02:36.625 129 12470.95 125.75 54781.40 88888.00 2014-05-09 17:02:36.750 129 12471.00 125.72 54781.38 88888.00 2014-05-09 17:02:36.875 129 12471.02 125.72 54781.38 88888.00 2014-05-09 17:02:37.000 129 12471.02 125.75 54781.40 88888.00 2014-05-09 17:02:37.125 129 12471.10 125.78 54781.45 88888.00 2014-05-09 17:02:37.250 129 12471.05 125.78 54781.45 88888.00 2014-05-09 17:02:37.375 129 12471.08 125.78 54781.50 88888.00 2014-05-09 17:02:37.500 129 12471.02 125.75 54781.47 88888.00 2014-05-09 17:02:37.625 129 12470.95 125.75 54781.45 88888.00 2014-05-09 17:02:37.750 129 12470.95 125.78 54781.45 88888.00 2014-05-09 17:02:37.875 129 12470.95 125.80 54781.45 88888.00 2014-05-09 17:02:38.000 129 12471.05 125.75 54781.43 88888.00 2014-05-09 17:02:38.125 129 12471.02 125.72 54781.45 88888.00 2014-05-09 17:02:38.250 129 12471.02 125.72 54781.45 88888.00 2014-05-09 17:02:38.375 129 12471.05 125.75 54781.45 88888.00 2014-05-09 17:02:38.500 129 12471.05 125.75 54781.47 88888.00 2014-05-09 17:02:38.625 129 12471.05 125.78 54781.50 88888.00 2014-05-09 17:02:38.750 129 12471.00 125.70 54781.45 88888.00 2014-05-09 17:02:38.875 129 12470.98 125.67 54781.45 88888.00 2014-05-09 17:02:39.000 129 12470.92 125.67 54781.45 88888.00 2014-05-09 17:02:39.125 129 12471.00 125.70 54781.45 88888.00 2014-05-09 17:02:39.250 129 12470.98 125.65 54781.47 88888.00 2014-05-09 17:02:39.375 129 12471.00 125.70 54781.47 88888.00 2014-05-09 17:02:39.500 129 12471.05 125.72 54781.47 88888.00 2014-05-09 17:02:39.625 129 12471.10 125.70 54781.47 88888.00 2014-05-09 17:02:39.750 129 12471.10 125.72 54781.47 88888.00 2014-05-09 17:02:39.875 129 12471.10 125.67 54781.45 88888.00 2014-05-09 17:02:40.000 129 12471.10 125.65 54781.43 88888.00 2014-05-09 17:02:40.125 129 12471.10 125.67 54781.47 88888.00 2014-05-09 17:02:40.250 129 12471.05 125.72 54781.50 88888.00 2014-05-09 17:02:40.375 129 12471.05 125.67 54781.50 88888.00 2014-05-09 17:02:40.500 129 12471.02 125.62 54781.45 88888.00 2014-05-09 17:02:40.625 129 12471.08 125.65 54781.45 88888.00 2014-05-09 17:02:40.750 129 12471.02 125.67 54781.47 88888.00 2014-05-09 17:02:40.875 129 12471.05 125.65 54781.47 88888.00 2014-05-09 17:02:41.000 129 12471.02 125.65 54781.45 88888.00 2014-05-09 17:02:41.125 129 12471.08 125.65 54781.47 88888.00 2014-05-09 17:02:41.250 129 12471.12 125.62 54781.50 88888.00 2014-05-09 17:02:41.375 129 12471.12 125.65 54781.53 88888.00 2014-05-09 17:02:41.500 129 12471.08 125.65 54781.50 88888.00 2014-05-09 17:02:41.625 129 12471.05 125.67 54781.50 88888.00 2014-05-09 17:02:41.750 129 12471.08 125.67 54781.50 88888.00 2014-05-09 17:02:41.875 129 12471.12 125.67 54781.47 88888.00 2014-05-09 17:02:42.000 129 12471.08 125.65 54781.47 88888.00 2014-05-09 17:02:42.125 129 12471.05 125.65 54781.50 88888.00 2014-05-09 17:02:42.250 129 12471.05 125.62 54781.47 88888.00 2014-05-09 17:02:42.375 129 12471.02 125.62 54781.45 88888.00 2014-05-09 17:02:42.500 129 12471.02 125.62 54781.45 88888.00 2014-05-09 17:02:42.625 129 12471.02 125.67 54781.47 88888.00 2014-05-09 17:02:42.750 129 12471.00 125.65 54781.47 88888.00 2014-05-09 17:02:42.875 129 12471.02 125.62 54781.47 88888.00 2014-05-09 17:02:43.000 129 12471.08 125.62 54781.47 88888.00 2014-05-09 17:02:43.125 129 12471.10 125.62 54781.50 88888.00 2014-05-09 17:02:43.250 129 12471.08 125.60 54781.53 88888.00 2014-05-09 17:02:43.375 129 12471.05 125.60 54781.50 88888.00 2014-05-09 17:02:43.500 129 12471.05 125.60 54781.53 88888.00 2014-05-09 17:02:43.625 129 12471.00 125.60 54781.47 88888.00 2014-05-09 17:02:43.750 129 12471.00 125.62 54781.50 88888.00 2014-05-09 17:02:43.875 129 12471.02 125.60 54781.50 88888.00 2014-05-09 17:02:44.000 129 12471.02 125.58 54781.47 88888.00 2014-05-09 17:02:44.125 129 12471.08 125.58 54781.47 88888.00 2014-05-09 17:02:44.250 129 12471.02 125.60 54781.50 88888.00 2014-05-09 17:02:44.375 129 12471.08 125.60 54781.47 88888.00 2014-05-09 17:02:44.500 129 12471.08 125.55 54781.47 88888.00 2014-05-09 17:02:44.625 129 12471.08 125.50 54781.50 88888.00 2014-05-09 17:02:44.750 129 12471.10 125.50 54781.53 88888.00 2014-05-09 17:02:44.875 129 12471.05 125.55 54781.53 88888.00 2014-05-09 17:02:45.000 129 12471.08 125.55 54781.47 88888.00 2014-05-09 17:02:45.125 129 12471.08 125.55 54781.47 88888.00 2014-05-09 17:02:45.250 129 12470.98 125.47 54781.47 88888.00 2014-05-09 17:02:45.375 129 12471.08 125.50 54781.47 88888.00 2014-05-09 17:02:45.500 129 12471.10 125.55 54781.50 88888.00 2014-05-09 17:02:45.625 129 12471.12 125.55 54781.53 88888.00 2014-05-09 17:02:45.750 129 12471.10 125.53 54781.53 88888.00 2014-05-09 17:02:45.875 129 12471.02 125.55 54781.50 88888.00 2014-05-09 17:02:46.000 129 12471.10 125.53 54781.53 88888.00 2014-05-09 17:02:46.125 129 12471.17 125.55 54781.55 88888.00 2014-05-09 17:02:46.250 129 12471.10 125.53 54781.53 88888.00 2014-05-09 17:02:46.375 129 12471.08 125.47 54781.53 88888.00 2014-05-09 17:02:46.500 129 12471.08 125.47 54781.53 88888.00 2014-05-09 17:02:46.625 129 12471.10 125.47 54781.50 88888.00 2014-05-09 17:02:46.750 129 12471.10 125.47 54781.50 88888.00 2014-05-09 17:02:46.875 129 12471.10 125.47 54781.53 88888.00 2014-05-09 17:02:47.000 129 12471.10 125.47 54781.53 88888.00 2014-05-09 17:02:47.125 129 12471.05 125.47 54781.53 88888.00 2014-05-09 17:02:47.250 129 12471.02 125.45 54781.53 88888.00 2014-05-09 17:02:47.375 129 12471.08 125.45 54781.50 88888.00 2014-05-09 17:02:47.500 129 12471.12 125.45 54781.53 88888.00 2014-05-09 17:02:47.625 129 12471.10 125.42 54781.53 88888.00 2014-05-09 17:02:47.750 129 12471.05 125.42 54781.50 88888.00 2014-05-09 17:02:47.875 129 12471.02 125.42 54781.53 88888.00 2014-05-09 17:02:48.000 129 12471.02 125.45 54781.50 88888.00 2014-05-09 17:02:48.125 129 12471.08 125.42 54781.50 88888.00 2014-05-09 17:02:48.250 129 12471.08 125.40 54781.50 88888.00 2014-05-09 17:02:48.375 129 12471.10 125.40 54781.53 88888.00 2014-05-09 17:02:48.500 129 12471.12 125.45 54781.53 88888.00 2014-05-09 17:02:48.625 129 12471.08 125.42 54781.53 88888.00 2014-05-09 17:02:48.750 129 12471.08 125.42 54781.53 88888.00 2014-05-09 17:02:48.875 129 12471.05 125.42 54781.53 88888.00 2014-05-09 17:02:49.000 129 12471.08 125.40 54781.53 88888.00 2014-05-09 17:02:49.125 129 12471.10 125.40 54781.55 88888.00 2014-05-09 17:02:49.250 129 12471.08 125.38 54781.53 88888.00 2014-05-09 17:02:49.375 129 12471.08 125.40 54781.53 88888.00 2014-05-09 17:02:49.500 129 12471.08 125.40 54781.55 88888.00 2014-05-09 17:02:49.625 129 12471.17 125.40 54781.55 88888.00 2014-05-09 17:02:49.750 129 12471.15 125.38 54781.55 88888.00 2014-05-09 17:02:49.875 129 12471.08 125.38 54781.53 88888.00 2014-05-09 17:02:50.000 129 12471.08 125.35 54781.53 88888.00 2014-05-09 17:02:50.125 129 12471.12 125.33 54781.55 88888.00 2014-05-09 17:02:50.250 129 12471.08 125.33 54781.55 88888.00 2014-05-09 17:02:50.375 129 12471.12 125.35 54781.55 88888.00 2014-05-09 17:02:50.500 129 12471.15 125.38 54781.55 88888.00 2014-05-09 17:02:50.625 129 12471.05 125.40 54781.53 88888.00 2014-05-09 17:02:50.750 129 12471.05 125.35 54781.53 88888.00 2014-05-09 17:02:50.875 129 12471.10 125.35 54781.50 88888.00 2014-05-09 17:02:51.000 129 12471.12 125.33 54781.50 88888.00 2014-05-09 17:02:51.125 129 12471.10 125.33 54781.55 88888.00 2014-05-09 17:02:51.250 129 12471.05 125.33 54781.55 88888.00 2014-05-09 17:02:51.375 129 12471.02 125.33 54781.53 88888.00 2014-05-09 17:02:51.500 129 12471.00 125.35 54781.55 88888.00 2014-05-09 17:02:51.625 129 12471.02 125.35 54781.55 88888.00 2014-05-09 17:02:51.750 129 12471.10 125.35 54781.53 88888.00 2014-05-09 17:02:51.875 129 12471.12 125.33 54781.55 88888.00 2014-05-09 17:02:52.000 129 12471.10 125.35 54781.55 88888.00 2014-05-09 17:02:52.125 129 12471.15 125.33 54781.55 88888.00 2014-05-09 17:02:52.250 129 12471.17 125.30 54781.55 88888.00 2014-05-09 17:02:52.375 129 12471.15 125.30 54781.53 88888.00 2014-05-09 17:02:52.500 129 12471.05 125.28 54781.53 88888.00 2014-05-09 17:02:52.625 129 12471.08 125.30 54781.55 88888.00 2014-05-09 17:02:52.750 129 12471.10 125.28 54781.60 88888.00 2014-05-09 17:02:52.875 129 12471.10 125.28 54781.57 88888.00 2014-05-09 17:02:53.000 129 12471.10 125.30 54781.57 88888.00 2014-05-09 17:02:53.125 129 12471.12 125.28 54781.57 88888.00 2014-05-09 17:02:53.250 129 12471.12 125.28 54781.60 88888.00 2014-05-09 17:02:53.375 129 12471.15 125.30 54781.57 88888.00 2014-05-09 17:02:53.500 129 12471.15 125.25 54781.57 88888.00 2014-05-09 17:02:53.625 129 12471.20 125.25 54781.57 88888.00 2014-05-09 17:02:53.750 129 12471.25 125.25 54781.57 88888.00 2014-05-09 17:02:53.875 129 12471.25 125.25 54781.57 88888.00 2014-05-09 17:02:54.000 129 12471.17 125.22 54781.57 88888.00 2014-05-09 17:02:54.125 129 12471.15 125.22 54781.57 88888.00 2014-05-09 17:02:54.250 129 12471.12 125.22 54781.57 88888.00 2014-05-09 17:02:54.375 129 12471.10 125.20 54781.57 88888.00 2014-05-09 17:02:54.500 129 12471.12 125.22 54781.57 88888.00 2014-05-09 17:02:54.625 129 12471.12 125.28 54781.60 88888.00 2014-05-09 17:02:54.750 129 12471.15 125.25 54781.60 88888.00 2014-05-09 17:02:54.875 129 12471.17 125.22 54781.57 88888.00 2014-05-09 17:02:55.000 129 12471.17 125.20 54781.57 88888.00 2014-05-09 17:02:55.125 129 12471.15 125.20 54781.55 88888.00 2014-05-09 17:02:55.250 129 12471.08 125.17 54781.57 88888.00 2014-05-09 17:02:55.375 129 12471.12 125.17 54781.57 88888.00 2014-05-09 17:02:55.500 129 12471.10 125.22 54781.57 88888.00 2014-05-09 17:02:55.625 129 12471.15 125.22 54781.60 88888.00 2014-05-09 17:02:55.750 129 12471.12 125.22 54781.57 88888.00 2014-05-09 17:02:55.875 129 12471.12 125.20 54781.53 88888.00 2014-05-09 17:02:56.000 129 12471.15 125.20 54781.50 88888.00 2014-05-09 17:02:56.125 129 12471.10 125.17 54781.53 88888.00 2014-05-09 17:02:56.250 129 12471.08 125.15 54781.55 88888.00 2014-05-09 17:02:56.375 129 12471.15 125.17 54781.50 88888.00 2014-05-09 17:02:56.500 129 12471.15 125.25 54781.53 88888.00 2014-05-09 17:02:56.625 129 12471.12 125.25 54781.53 88888.00 2014-05-09 17:02:56.750 129 12471.10 125.22 54781.55 88888.00 2014-05-09 17:02:56.875 129 12471.15 125.20 54781.53 88888.00 2014-05-09 17:02:57.000 129 12471.15 125.15 54781.50 88888.00 2014-05-09 17:02:57.125 129 12471.17 125.17 54781.50 88888.00 2014-05-09 17:02:57.250 129 12471.15 125.17 54781.50 88888.00 2014-05-09 17:02:57.375 129 12471.17 125.20 54781.53 88888.00 2014-05-09 17:02:57.500 129 12471.17 125.20 54781.55 88888.00 2014-05-09 17:02:57.625 129 12471.23 125.17 54781.53 88888.00 2014-05-09 17:02:57.750 129 12471.25 125.20 54781.47 88888.00 2014-05-09 17:02:57.875 129 12471.25 125.20 54781.47 88888.00 2014-05-09 17:02:58.000 129 12471.20 125.17 54781.45 88888.00 2014-05-09 17:02:58.125 129 12471.12 125.17 54781.43 88888.00 2014-05-09 17:02:58.250 129 12471.02 125.17 54781.43 88888.00 2014-05-09 17:02:58.375 129 12471.00 125.17 54781.43 88888.00 2014-05-09 17:02:58.500 129 12471.02 125.17 54781.45 88888.00 2014-05-09 17:02:58.625 129 12471.10 125.20 54781.45 88888.00 2014-05-09 17:02:58.750 129 12471.15 125.17 54781.40 88888.00 2014-05-09 17:02:58.875 129 12471.17 125.12 54781.40 88888.00 2014-05-09 17:02:59.000 129 12471.17 125.10 54781.38 88888.00 2014-05-09 17:02:59.125 129 12471.12 125.12 54781.38 88888.00 2014-05-09 17:02:59.250 129 12471.10 125.10 54781.40 88888.00 2014-05-09 17:02:59.375 129 12471.12 125.10 54781.40 88888.00 2014-05-09 17:02:59.500 129 12471.10 125.12 54781.43 88888.00 2014-05-09 17:02:59.625 129 12471.08 125.12 54781.40 88888.00 2014-05-09 17:02:59.750 129 12471.12 125.12 54781.40 88888.00 2014-05-09 17:02:59.875 129 12471.12 125.10 54781.43 88888.00 2014-05-09 17:03:00.000 129 12471.15 125.12 54781.43 88888.00 2014-05-09 17:03:00.125 129 12471.20 125.10 54781.47 88888.00 2014-05-09 17:03:00.250 129 12471.23 125.12 54781.45 88888.00 2014-05-09 17:03:00.375 129 12471.23 125.12 54781.45 88888.00 2014-05-09 17:03:00.500 129 12471.17 125.10 54781.43 88888.00 2014-05-09 17:03:00.625 129 12471.20 125.10 54781.43 88888.00 2014-05-09 17:03:00.750 129 12471.17 125.10 54781.47 88888.00 2014-05-09 17:03:00.875 129 12471.17 125.10 54781.50 88888.00 2014-05-09 17:03:01.000 129 12471.20 125.12 54781.47 88888.00 2014-05-09 17:03:01.125 129 12471.23 125.10 54781.47 88888.00 2014-05-09 17:03:01.250 129 12471.17 125.08 54781.50 88888.00 2014-05-09 17:03:01.375 129 12471.20 125.10 54781.53 88888.00 2014-05-09 17:03:01.500 129 12471.17 125.10 54781.55 88888.00 2014-05-09 17:03:01.625 129 12471.20 125.12 54781.57 88888.00 2014-05-09 17:03:01.750 129 12471.20 125.12 54781.57 88888.00 2014-05-09 17:03:01.875 129 12471.20 125.08 54781.57 88888.00 2014-05-09 17:03:02.000 129 12471.15 125.10 54781.57 88888.00 2014-05-09 17:03:02.125 129 12471.12 125.12 54781.55 88888.00 2014-05-09 17:03:02.250 129 12471.17 125.12 54781.60 88888.00 2014-05-09 17:03:02.375 129 12471.23 125.12 54781.60 88888.00 2014-05-09 17:03:02.500 129 12471.17 125.12 54781.57 88888.00 2014-05-09 17:03:02.625 129 12471.15 125.10 54781.57 88888.00 2014-05-09 17:03:02.750 129 12471.17 125.10 54781.57 88888.00 2014-05-09 17:03:02.875 129 12471.23 125.10 54781.60 88888.00 2014-05-09 17:03:03.000 129 12471.27 125.10 54781.60 88888.00 2014-05-09 17:03:03.125 129 12471.30 125.10 54781.57 88888.00 2014-05-09 17:03:03.250 129 12471.27 125.08 54781.57 88888.00 2014-05-09 17:03:03.375 129 12471.20 125.08 54781.55 88888.00 2014-05-09 17:03:03.500 129 12471.15 125.08 54781.57 88888.00 2014-05-09 17:03:03.625 129 12471.10 125.05 54781.57 88888.00 2014-05-09 17:03:03.750 129 12471.12 125.05 54781.57 88888.00 2014-05-09 17:03:03.875 129 12471.08 125.05 54781.60 88888.00 2014-05-09 17:03:04.000 129 12471.12 125.05 54781.60 88888.00 2014-05-09 17:03:04.125 129 12471.20 125.05 54781.60 88888.00 2014-05-09 17:03:04.250 129 12471.27 125.05 54781.60 88888.00 2014-05-09 17:03:04.375 129 12471.23 125.03 54781.57 88888.00 2014-05-09 17:03:04.500 129 12471.23 125.05 54781.57 88888.00 2014-05-09 17:03:04.625 129 12471.25 125.08 54781.57 88888.00 2014-05-09 17:03:04.750 129 12471.27 125.10 54781.60 88888.00 2014-05-09 17:03:04.875 129 12471.25 125.10 54781.60 88888.00 2014-05-09 17:03:05.000 129 12471.23 125.05 54781.57 88888.00 2014-05-09 17:03:05.125 129 12471.17 125.03 54781.55 88888.00 2014-05-09 17:03:05.250 129 12471.20 125.03 54781.57 88888.00 2014-05-09 17:03:05.375 129 12471.25 125.05 54781.60 88888.00 2014-05-09 17:03:05.500 129 12471.27 125.03 54781.55 88888.00 2014-05-09 17:03:05.625 129 12471.25 125.03 54781.55 88888.00 2014-05-09 17:03:05.750 129 12471.25 125.03 54781.55 88888.00 2014-05-09 17:03:05.875 129 12471.25 125.03 54781.55 88888.00 2014-05-09 17:03:06.000 129 12471.30 125.03 54781.55 88888.00 2014-05-09 17:03:06.125 129 12471.33 125.00 54781.55 88888.00 2014-05-09 17:03:06.250 129 12471.30 125.00 54781.57 88888.00 2014-05-09 17:03:06.375 129 12471.30 124.97 54781.57 88888.00 2014-05-09 17:03:06.500 129 12471.30 124.97 54781.55 88888.00 2014-05-09 17:03:06.625 129 12471.27 125.00 54781.55 88888.00 2014-05-09 17:03:06.750 129 12471.27 125.00 54781.55 88888.00 2014-05-09 17:03:06.875 129 12471.27 124.97 54781.55 88888.00 2014-05-09 17:03:07.000 129 12471.27 124.97 54781.57 88888.00 2014-05-09 17:03:07.125 129 12471.27 125.00 54781.60 88888.00 2014-05-09 17:03:07.250 129 12471.25 124.92 54781.57 88888.00 2014-05-09 17:03:07.375 129 12471.27 124.97 54781.57 88888.00 2014-05-09 17:03:07.500 129 12471.27 125.00 54781.55 88888.00 2014-05-09 17:03:07.625 129 12471.25 124.92 54781.55 88888.00 2014-05-09 17:03:07.750 129 12471.27 124.95 54781.57 88888.00 2014-05-09 17:03:07.875 129 12471.33 124.97 54781.60 88888.00 2014-05-09 17:03:08.000 129 12471.33 124.97 54781.55 88888.00 2014-05-09 17:03:08.125 129 12471.33 124.95 54781.57 88888.00 2014-05-09 17:03:08.250 129 12471.30 124.92 54781.57 88888.00 2014-05-09 17:03:08.375 129 12471.38 124.95 54781.57 88888.00 2014-05-09 17:03:08.500 129 12471.40 124.95 54781.55 88888.00 2014-05-09 17:03:08.625 129 12471.38 124.92 54781.57 88888.00 2014-05-09 17:03:08.750 129 12471.40 124.95 54781.57 88888.00 2014-05-09 17:03:08.875 129 12471.33 124.92 54781.60 88888.00 2014-05-09 17:03:09.000 129 12471.33 124.92 54781.57 88888.00 2014-05-09 17:03:09.125 129 12471.33 124.92 54781.57 88888.00 2014-05-09 17:03:09.250 129 12471.25 124.88 54781.60 88888.00 2014-05-09 17:03:09.375 129 12471.25 124.88 54781.57 88888.00 2014-05-09 17:03:09.500 129 12471.27 124.90 54781.57 88888.00 2014-05-09 17:03:09.625 129 12471.30 124.90 54781.60 88888.00 2014-05-09 17:03:09.750 129 12471.30 124.90 54781.60 88888.00 2014-05-09 17:03:09.875 129 12471.30 124.85 54781.57 88888.00 2014-05-09 17:03:10.000 129 12471.33 124.85 54781.60 88888.00 2014-05-09 17:03:10.125 129 12471.30 124.85 54781.60 88888.00 2014-05-09 17:03:10.250 129 12471.25 124.85 54781.60 88888.00 2014-05-09 17:03:10.375 129 12471.27 124.85 54781.60 88888.00 2014-05-09 17:03:10.500 129 12471.27 124.85 54781.60 88888.00 2014-05-09 17:03:10.625 129 12471.25 124.85 54781.62 88888.00 2014-05-09 17:03:10.750 129 12471.25 124.88 54781.60 88888.00 2014-05-09 17:03:10.875 129 12471.30 124.90 54781.60 88888.00 2014-05-09 17:03:11.000 129 12471.42 124.88 54781.60 88888.00 2014-05-09 17:03:11.125 129 12471.45 124.88 54781.62 88888.00 2014-05-09 17:03:11.250 129 12471.38 124.83 54781.62 88888.00 2014-05-09 17:03:11.375 129 12471.38 124.85 54781.62 88888.00 2014-05-09 17:03:11.500 129 12471.35 124.83 54781.62 88888.00 2014-05-09 17:03:11.625 129 12471.33 124.80 54781.62 88888.00 2014-05-09 17:03:11.750 129 12471.25 124.83 54781.62 88888.00 2014-05-09 17:03:11.875 129 12471.23 124.83 54781.60 88888.00 2014-05-09 17:03:12.000 129 12471.25 124.85 54781.60 88888.00 2014-05-09 17:03:12.125 129 12471.35 124.85 54781.60 88888.00 2014-05-09 17:03:12.250 129 12471.33 124.83 54781.60 88888.00 2014-05-09 17:03:12.375 129 12471.40 124.83 54781.60 88888.00 2014-05-09 17:03:12.500 129 12471.35 124.80 54781.60 88888.00 2014-05-09 17:03:12.625 129 12471.25 124.78 54781.62 88888.00 2014-05-09 17:03:12.750 129 12471.25 124.80 54781.60 88888.00 2014-05-09 17:03:12.875 129 12471.35 124.80 54781.60 88888.00 2014-05-09 17:03:13.000 129 12471.33 124.83 54781.57 88888.00 2014-05-09 17:03:13.125 129 12471.35 124.83 54781.62 88888.00 2014-05-09 17:03:13.250 129 12471.30 124.80 54781.62 88888.00 2014-05-09 17:03:13.375 129 12471.35 124.80 54781.62 88888.00 2014-05-09 17:03:13.500 129 12471.33 124.83 54781.65 88888.00 2014-05-09 17:03:13.625 129 12471.33 124.80 54781.65 88888.00 2014-05-09 17:03:13.750 129 12471.33 124.78 54781.65 88888.00 2014-05-09 17:03:13.875 129 12471.27 124.78 54781.62 88888.00 2014-05-09 17:03:14.000 129 12471.30 124.78 54781.62 88888.00 2014-05-09 17:03:14.125 129 12471.35 124.80 54781.62 88888.00 2014-05-09 17:03:14.250 129 12471.30 124.75 54781.65 88888.00 2014-05-09 17:03:14.375 129 12471.35 124.75 54781.62 88888.00 2014-05-09 17:03:14.500 129 12471.40 124.75 54781.62 88888.00 2014-05-09 17:03:14.625 129 12471.33 124.80 54781.62 88888.00 2014-05-09 17:03:14.750 129 12471.33 124.75 54781.60 88888.00 2014-05-09 17:03:14.875 129 12471.35 124.75 54781.62 88888.00 2014-05-09 17:03:15.000 129 12471.42 124.78 54781.62 88888.00 2014-05-09 17:03:15.125 129 12471.42 124.75 54781.65 88888.00 2014-05-09 17:03:15.250 129 12471.33 124.72 54781.60 88888.00 2014-05-09 17:03:15.375 129 12471.27 124.78 54781.60 88888.00 2014-05-09 17:03:15.500 129 12471.25 124.78 54781.60 88888.00 2014-05-09 17:03:15.625 129 12471.33 124.75 54781.60 88888.00 2014-05-09 17:03:15.750 129 12471.35 124.72 54781.60 88888.00 2014-05-09 17:03:15.875 129 12471.27 124.72 54781.62 88888.00 2014-05-09 17:03:16.000 129 12471.35 124.75 54781.60 88888.00 2014-05-09 17:03:16.125 129 12471.42 124.75 54781.60 88888.00 2014-05-09 17:03:16.250 129 12471.40 124.75 54781.60 88888.00 2014-05-09 17:03:16.375 129 12471.42 124.75 54781.62 88888.00 2014-05-09 17:03:16.500 129 12471.38 124.75 54781.60 88888.00 2014-05-09 17:03:16.625 129 12471.27 124.72 54781.62 88888.00 2014-05-09 17:03:16.750 129 12471.25 124.70 54781.62 88888.00 2014-05-09 17:03:16.875 129 12471.33 124.67 54781.60 88888.00 2014-05-09 17:03:17.000 129 12471.35 124.70 54781.60 88888.00 2014-05-09 17:03:17.125 129 12471.40 124.72 54781.60 88888.00 2014-05-09 17:03:17.250 129 12471.40 124.72 54781.62 88888.00 2014-05-09 17:03:17.375 129 12471.45 124.72 54781.62 88888.00 2014-05-09 17:03:17.500 129 12471.45 124.75 54781.60 88888.00 2014-05-09 17:03:17.625 129 12471.48 124.75 54781.60 88888.00 2014-05-09 17:03:17.750 129 12471.45 124.75 54781.60 88888.00 2014-05-09 17:03:17.875 129 12471.38 124.75 54781.60 88888.00 2014-05-09 17:03:18.000 129 12471.30 124.70 54781.57 88888.00 2014-05-09 17:03:18.125 129 12471.30 124.70 54781.57 88888.00 2014-05-09 17:03:18.250 129 12471.30 124.75 54781.60 88888.00 2014-05-09 17:03:18.375 129 12471.35 124.75 54781.60 88888.00 2014-05-09 17:03:18.500 129 12471.30 124.72 54781.60 88888.00 2014-05-09 17:03:18.625 129 12471.35 124.72 54781.57 88888.00 2014-05-09 17:03:18.750 129 12471.40 124.70 54781.57 88888.00 2014-05-09 17:03:18.875 129 12471.40 124.75 54781.60 88888.00 2014-05-09 17:03:19.000 129 12471.40 124.75 54781.60 88888.00 2014-05-09 17:03:19.125 129 12471.38 124.72 54781.62 88888.00 2014-05-09 17:03:19.250 129 12471.38 124.72 54781.62 88888.00 2014-05-09 17:03:19.375 129 12471.40 124.72 54781.60 88888.00 2014-05-09 17:03:19.500 129 12471.38 124.75 54781.62 88888.00 2014-05-09 17:03:19.625 129 12471.35 124.72 54781.62 88888.00 2014-05-09 17:03:19.750 129 12471.35 124.75 54781.65 88888.00 2014-05-09 17:03:19.875 129 12471.35 124.72 54781.62 88888.00 2014-05-09 17:03:20.000 129 12471.35 124.70 54781.62 88888.00 2014-05-09 17:03:20.125 129 12471.38 124.70 54781.57 88888.00 2014-05-09 17:03:20.250 129 12471.38 124.67 54781.55 88888.00 2014-05-09 17:03:20.375 129 12471.38 124.70 54781.55 88888.00 2014-05-09 17:03:20.500 129 12471.27 124.75 54781.57 88888.00 2014-05-09 17:03:20.625 129 12471.33 124.72 54781.57 88888.00 2014-05-09 17:03:20.750 129 12471.33 124.72 54781.55 88888.00 2014-05-09 17:03:20.875 129 12471.33 124.70 54781.53 88888.00 2014-05-09 17:03:21.000 129 12471.35 124.67 54781.53 88888.00 2014-05-09 17:03:21.125 129 12471.38 124.72 54781.53 88888.00 2014-05-09 17:03:21.250 129 12471.38 124.70 54781.53 88888.00 2014-05-09 17:03:21.375 129 12471.42 124.72 54781.53 88888.00 2014-05-09 17:03:21.500 129 12471.48 124.72 54781.53 88888.00 2014-05-09 17:03:21.625 129 12471.48 124.72 54781.53 88888.00 2014-05-09 17:03:21.750 129 12471.45 124.72 54781.50 88888.00 2014-05-09 17:03:21.875 129 12471.42 124.72 54781.47 88888.00 2014-05-09 17:03:22.000 129 12471.42 124.72 54781.47 88888.00 2014-05-09 17:03:22.125 129 12471.33 124.72 54781.47 88888.00 2014-05-09 17:03:22.250 129 12471.30 124.70 54781.45 88888.00 2014-05-09 17:03:22.375 129 12471.33 124.70 54781.43 88888.00 2014-05-09 17:03:22.500 129 12471.38 124.70 54781.45 88888.00 2014-05-09 17:03:22.625 129 12471.42 124.70 54781.45 88888.00 2014-05-09 17:03:22.750 129 12471.42 124.70 54781.45 88888.00 2014-05-09 17:03:22.875 129 12471.40 124.72 54781.43 88888.00 2014-05-09 17:03:23.000 129 12471.42 124.67 54781.43 88888.00 2014-05-09 17:03:23.125 129 12471.42 124.70 54781.43 88888.00 2014-05-09 17:03:23.250 129 12471.45 124.75 54781.47 88888.00 2014-05-09 17:03:23.375 129 12471.50 124.75 54781.47 88888.00 2014-05-09 17:03:23.500 129 12471.42 124.72 54781.47 88888.00 2014-05-09 17:03:23.625 129 12471.48 124.72 54781.47 88888.00 2014-05-09 17:03:23.750 129 12471.52 124.70 54781.47 88888.00 2014-05-09 17:03:23.875 129 12471.48 124.70 54781.47 88888.00 2014-05-09 17:03:24.000 129 12471.50 124.70 54781.50 88888.00 2014-05-09 17:03:24.125 129 12471.50 124.70 54781.50 88888.00 2014-05-09 17:03:24.250 129 12471.38 124.67 54781.53 88888.00 2014-05-09 17:03:24.375 129 12471.40 124.67 54781.47 88888.00 2014-05-09 17:03:24.500 129 12471.48 124.70 54781.53 88888.00 2014-05-09 17:03:24.625 129 12471.55 124.72 54781.55 88888.00 2014-05-09 17:03:24.750 129 12471.48 124.70 54781.53 88888.00 2014-05-09 17:03:24.875 129 12471.48 124.70 54781.53 88888.00 2014-05-09 17:03:25.000 129 12471.48 124.67 54781.53 88888.00 2014-05-09 17:03:25.125 129 12471.45 124.70 54781.57 88888.00 2014-05-09 17:03:25.250 129 12471.40 124.72 54781.60 88888.00 2014-05-09 17:03:25.375 129 12471.42 124.70 54781.55 88888.00 2014-05-09 17:03:25.500 129 12471.40 124.70 54781.55 88888.00 2014-05-09 17:03:25.625 129 12471.50 124.70 54781.62 88888.00 2014-05-09 17:03:25.750 129 12471.58 124.70 54781.62 88888.00 2014-05-09 17:03:25.875 129 12471.58 124.72 54781.62 88888.00 2014-05-09 17:03:26.000 129 12471.52 124.72 54781.62 88888.00 2014-05-09 17:03:26.125 129 12471.50 124.72 54781.62 88888.00 2014-05-09 17:03:26.250 129 12471.50 124.72 54781.60 88888.00 2014-05-09 17:03:26.375 129 12471.48 124.72 54781.60 88888.00 2014-05-09 17:03:26.500 129 12471.40 124.70 54781.60 88888.00 2014-05-09 17:03:26.625 129 12471.48 124.67 54781.60 88888.00 2014-05-09 17:03:26.750 129 12471.55 124.70 54781.62 88888.00 2014-05-09 17:03:26.875 129 12471.58 124.70 54781.65 88888.00 2014-05-09 17:03:27.000 129 12471.48 124.70 54781.62 88888.00 2014-05-09 17:03:27.125 129 12471.40 124.67 54781.62 88888.00 2014-05-09 17:03:27.250 129 12471.35 124.65 54781.62 88888.00 2014-05-09 17:03:27.375 129 12471.40 124.70 54781.62 88888.00 2014-05-09 17:03:27.500 129 12471.40 124.70 54781.62 88888.00 2014-05-09 17:03:27.625 129 12471.40 124.67 54781.62 88888.00 2014-05-09 17:03:27.750 129 12471.45 124.67 54781.60 88888.00 2014-05-09 17:03:27.875 129 12471.50 124.67 54781.62 88888.00 2014-05-09 17:03:28.000 129 12471.45 124.65 54781.60 88888.00 2014-05-09 17:03:28.125 129 12471.48 124.70 54781.62 88888.00 2014-05-09 17:03:28.250 129 12471.45 124.70 54781.65 88888.00 2014-05-09 17:03:28.375 129 12471.48 124.70 54781.62 88888.00 2014-05-09 17:03:28.500 129 12471.38 124.70 54781.62 88888.00 2014-05-09 17:03:28.625 129 12471.40 124.67 54781.62 88888.00 2014-05-09 17:03:28.750 129 12471.45 124.67 54781.62 88888.00 2014-05-09 17:03:28.875 129 12471.42 124.65 54781.65 88888.00 2014-05-09 17:03:29.000 129 12471.42 124.62 54781.62 88888.00 2014-05-09 17:03:29.125 129 12471.42 124.65 54781.62 88888.00 2014-05-09 17:03:29.250 129 12471.45 124.67 54781.62 88888.00 2014-05-09 17:03:29.375 129 12471.52 124.62 54781.62 88888.00 2014-05-09 17:03:29.500 129 12471.52 124.62 54781.62 88888.00 2014-05-09 17:03:29.625 129 12471.52 124.62 54781.62 88888.00 2014-05-09 17:03:29.750 129 12471.52 124.62 54781.65 88888.00 2014-05-09 17:03:29.875 129 12471.52 124.65 54781.62 88888.00 2014-05-09 17:03:30.000 129 12471.55 124.65 54781.62 88888.00 2014-05-09 17:03:30.125 129 12471.52 124.65 54781.65 88888.00 2014-05-09 17:03:30.250 129 12471.48 124.62 54781.62 88888.00 2014-05-09 17:03:30.375 129 12471.48 124.60 54781.62 88888.00 2014-05-09 17:03:30.500 129 12471.35 124.60 54781.65 88888.00 2014-05-09 17:03:30.625 129 12471.35 124.62 54781.65 88888.00 2014-05-09 17:03:30.750 129 12471.38 124.62 54781.62 88888.00 2014-05-09 17:03:30.875 129 12471.42 124.62 54781.65 88888.00 2014-05-09 17:03:31.000 129 12471.45 124.65 54781.65 88888.00 2014-05-09 17:03:31.125 129 12471.42 124.62 54781.65 88888.00 2014-05-09 17:03:31.250 129 12471.38 124.58 54781.65 88888.00 2014-05-09 17:03:31.375 129 12471.38 124.62 54781.65 88888.00 2014-05-09 17:03:31.500 129 12471.35 124.62 54781.65 88888.00 2014-05-09 17:03:31.625 129 12471.38 124.62 54781.65 88888.00 2014-05-09 17:03:31.750 129 12471.40 124.62 54781.65 88888.00 2014-05-09 17:03:31.875 129 12471.45 124.62 54781.65 88888.00 2014-05-09 17:03:32.000 129 12471.48 124.60 54781.65 88888.00 2014-05-09 17:03:32.125 129 12471.42 124.60 54781.68 88888.00 2014-05-09 17:03:32.250 129 12471.38 124.58 54781.68 88888.00 2014-05-09 17:03:32.375 129 12471.45 124.60 54781.68 88888.00 2014-05-09 17:03:32.500 129 12471.42 124.60 54781.65 88888.00 2014-05-09 17:03:32.625 129 12471.42 124.58 54781.65 88888.00 2014-05-09 17:03:32.750 129 12471.48 124.60 54781.62 88888.00 2014-05-09 17:03:32.875 129 12471.42 124.58 54781.62 88888.00 2014-05-09 17:03:33.000 129 12471.38 124.58 54781.60 88888.00 2014-05-09 17:03:33.125 129 12471.40 124.58 54781.62 88888.00 2014-05-09 17:03:33.250 129 12471.35 124.55 54781.68 88888.00 2014-05-09 17:03:33.375 129 12471.38 124.55 54781.65 88888.00 2014-05-09 17:03:33.500 129 12471.33 124.55 54781.65 88888.00 2014-05-09 17:03:33.625 129 12471.30 124.53 54781.62 88888.00 2014-05-09 17:03:33.750 129 12471.33 124.55 54781.65 88888.00 2014-05-09 17:03:33.875 129 12471.38 124.58 54781.72 88888.00 2014-05-09 17:03:34.000 129 12471.42 124.58 54781.70 88888.00 2014-05-09 17:03:34.125 129 12471.38 124.58 54781.70 88888.00 2014-05-09 17:03:34.250 129 12471.30 124.50 54781.65 88888.00 2014-05-09 17:03:34.375 129 12471.40 124.55 54781.65 88888.00 2014-05-09 17:03:34.500 129 12471.45 124.55 54781.65 88888.00 2014-05-09 17:03:34.625 129 12471.35 124.53 54781.65 88888.00 2014-05-09 17:03:34.750 129 12471.33 124.60 54781.65 88888.00 2014-05-09 17:03:34.875 129 12471.40 124.58 54781.68 88888.00 2014-05-09 17:03:35.000 129 12471.42 124.53 54781.65 88888.00 2014-05-09 17:03:35.125 129 12471.38 124.53 54781.65 88888.00 2014-05-09 17:03:35.250 129 12471.27 124.55 54781.68 88888.00 2014-05-09 17:03:35.375 129 12471.25 124.55 54781.62 88888.00 2014-05-09 17:03:35.500 129 12471.25 124.53 54781.65 88888.00 2014-05-09 17:03:35.625 129 12471.30 124.55 54781.70 88888.00 2014-05-09 17:03:35.750 129 12471.25 124.58 54781.70 88888.00 2014-05-09 17:03:35.875 129 12471.25 124.53 54781.70 88888.00 2014-05-09 17:03:36.000 129 12471.25 124.50 54781.70 88888.00 2014-05-09 17:03:36.125 129 12471.27 124.53 54781.70 88888.00 2014-05-09 17:03:36.250 129 12471.17 124.47 54781.68 88888.00 2014-05-09 17:03:36.375 129 12471.20 124.50 54781.70 88888.00 2014-05-09 17:03:36.500 129 12471.23 124.53 54781.72 88888.00 2014-05-09 17:03:36.625 129 12471.27 124.53 54781.72 88888.00 2014-05-09 17:03:36.750 129 12471.33 124.50 54781.70 88888.00 2014-05-09 17:03:36.875 129 12471.33 124.47 54781.70 88888.00 2014-05-09 17:03:37.000 129 12471.33 124.42 54781.70 88888.00 2014-05-09 17:03:37.125 129 12471.30 124.47 54781.68 88888.00 2014-05-09 17:03:37.250 129 12471.27 124.45 54781.68 88888.00 2014-05-09 17:03:37.375 129 12471.30 124.50 54781.68 88888.00 2014-05-09 17:03:37.500 129 12471.33 124.50 54781.68 88888.00 2014-05-09 17:03:37.625 129 12471.35 124.50 54781.68 88888.00 2014-05-09 17:03:37.750 129 12471.40 124.50 54781.70 88888.00 2014-05-09 17:03:37.875 129 12471.33 124.53 54781.72 88888.00 2014-05-09 17:03:38.000 129 12471.30 124.53 54781.70 88888.00 2014-05-09 17:03:38.125 129 12471.25 124.50 54781.70 88888.00 2014-05-09 17:03:38.250 129 12471.27 124.45 54781.68 88888.00 2014-05-09 17:03:38.375 129 12471.27 124.45 54781.68 88888.00 2014-05-09 17:03:38.500 129 12471.30 124.42 54781.68 88888.00 2014-05-09 17:03:38.625 129 12471.33 124.40 54781.70 88888.00 2014-05-09 17:03:38.750 129 12471.30 124.45 54781.70 88888.00 2014-05-09 17:03:38.875 129 12471.30 124.47 54781.70 88888.00 2014-05-09 17:03:39.000 129 12471.38 124.50 54781.72 88888.00 2014-05-09 17:03:39.125 129 12471.42 124.45 54781.72 88888.00 2014-05-09 17:03:39.250 129 12471.33 124.42 54781.68 88888.00 2014-05-09 17:03:39.375 129 12471.35 124.42 54781.70 88888.00 2014-05-09 17:03:39.500 129 12471.35 124.45 54781.70 88888.00 2014-05-09 17:03:39.625 129 12471.30 124.42 54781.68 88888.00 2014-05-09 17:03:39.750 129 12471.27 124.40 54781.65 88888.00 2014-05-09 17:03:39.875 129 12471.33 124.47 54781.65 88888.00 2014-05-09 17:03:40.000 129 12471.30 124.45 54781.65 88888.00 2014-05-09 17:03:40.125 129 12471.30 124.47 54781.68 88888.00 2014-05-09 17:03:40.250 129 12471.27 124.45 54781.70 88888.00 2014-05-09 17:03:40.375 129 12471.27 124.42 54781.65 88888.00 2014-05-09 17:03:40.500 129 12471.25 124.45 54781.65 88888.00 2014-05-09 17:03:40.625 129 12471.25 124.47 54781.68 88888.00 2014-05-09 17:03:40.750 129 12471.27 124.47 54781.70 88888.00 2014-05-09 17:03:40.875 129 12471.27 124.47 54781.68 88888.00 2014-05-09 17:03:41.000 129 12471.20 124.45 54781.65 88888.00 2014-05-09 17:03:41.125 129 12471.20 124.45 54781.68 88888.00 2014-05-09 17:03:41.250 129 12471.23 124.42 54781.70 88888.00 2014-05-09 17:03:41.375 129 12471.23 124.40 54781.70 88888.00 2014-05-09 17:03:41.500 129 12471.23 124.42 54781.72 88888.00 2014-05-09 17:03:41.625 129 12471.25 124.42 54781.70 88888.00 2014-05-09 17:03:41.750 129 12471.23 124.42 54781.70 88888.00 2014-05-09 17:03:41.875 129 12471.17 124.42 54781.72 88888.00 2014-05-09 17:03:42.000 129 12471.17 124.40 54781.70 88888.00 2014-05-09 17:03:42.125 129 12471.23 124.40 54781.68 88888.00 2014-05-09 17:03:42.250 129 12471.23 124.42 54781.68 88888.00 2014-05-09 17:03:42.375 129 12471.25 124.45 54781.70 88888.00 2014-05-09 17:03:42.500 129 12471.27 124.45 54781.70 88888.00 2014-05-09 17:03:42.625 129 12471.25 124.42 54781.68 88888.00 2014-05-09 17:03:42.750 129 12471.23 124.50 54781.70 88888.00 2014-05-09 17:03:42.875 129 12471.20 124.50 54781.70 88888.00 2014-05-09 17:03:43.000 129 12471.20 124.47 54781.65 88888.00 2014-05-09 17:03:43.125 129 12471.17 124.45 54781.68 88888.00 2014-05-09 17:03:43.250 129 12471.15 124.42 54781.65 88888.00 2014-05-09 17:03:43.375 129 12471.20 124.45 54781.68 88888.00 2014-05-09 17:03:43.500 129 12471.23 124.42 54781.70 88888.00 2014-05-09 17:03:43.625 129 12471.25 124.42 54781.68 88888.00 2014-05-09 17:03:43.750 129 12471.30 124.45 54781.68 88888.00 2014-05-09 17:03:43.875 129 12471.30 124.45 54781.68 88888.00 2014-05-09 17:03:44.000 129 12471.27 124.42 54781.68 88888.00 2014-05-09 17:03:44.125 129 12471.25 124.45 54781.68 88888.00 2014-05-09 17:03:44.250 129 12471.23 124.42 54781.68 88888.00 2014-05-09 17:03:44.375 129 12471.25 124.40 54781.65 88888.00 2014-05-09 17:03:44.500 129 12471.25 124.40 54781.62 88888.00 2014-05-09 17:03:44.625 129 12471.20 124.40 54781.62 88888.00 2014-05-09 17:03:44.750 129 12471.17 124.45 54781.62 88888.00 2014-05-09 17:03:44.875 129 12471.20 124.42 54781.62 88888.00 2014-05-09 17:03:45.000 129 12471.27 124.42 54781.62 88888.00 2014-05-09 17:03:45.125 129 12471.27 124.45 54781.68 88888.00 2014-05-09 17:03:45.250 129 12471.27 124.42 54781.65 88888.00 2014-05-09 17:03:45.375 129 12471.33 124.42 54781.65 88888.00 2014-05-09 17:03:45.500 129 12471.33 124.42 54781.65 88888.00 2014-05-09 17:03:45.625 129 12471.27 124.45 54781.60 88888.00 2014-05-09 17:03:45.750 129 12471.27 124.45 54781.57 88888.00 2014-05-09 17:03:45.875 129 12471.23 124.42 54781.60 88888.00 2014-05-09 17:03:46.000 129 12471.23 124.45 54781.60 88888.00 2014-05-09 17:03:46.125 129 12471.25 124.42 54781.60 88888.00 2014-05-09 17:03:46.250 129 12471.20 124.45 54781.57 88888.00 2014-05-09 17:03:46.375 129 12471.20 124.42 54781.55 88888.00 2014-05-09 17:03:46.500 129 12471.15 124.38 54781.55 88888.00 2014-05-09 17:03:46.625 129 12471.20 124.40 54781.55 88888.00 2014-05-09 17:03:46.750 129 12471.23 124.42 54781.57 88888.00 2014-05-09 17:03:46.875 129 12471.25 124.42 54781.57 88888.00 2014-05-09 17:03:47.000 129 12471.27 124.42 54781.57 88888.00 2014-05-09 17:03:47.125 129 12471.33 124.47 54781.57 88888.00 2014-05-09 17:03:47.250 129 12471.30 124.45 54781.60 88888.00 2014-05-09 17:03:47.375 129 12471.30 124.45 54781.57 88888.00 2014-05-09 17:03:47.500 129 12471.25 124.42 54781.57 88888.00 2014-05-09 17:03:47.625 129 12471.25 124.42 54781.60 88888.00 2014-05-09 17:03:47.750 129 12471.25 124.42 54781.60 88888.00 2014-05-09 17:03:47.875 129 12471.25 124.45 54781.60 88888.00 2014-05-09 17:03:48.000 129 12471.27 124.42 54781.57 88888.00 2014-05-09 17:03:48.125 129 12471.27 124.42 54781.57 88888.00 2014-05-09 17:03:48.250 129 12471.23 124.42 54781.60 88888.00 2014-05-09 17:03:48.375 129 12471.25 124.42 54781.60 88888.00 2014-05-09 17:03:48.500 129 12471.33 124.42 54781.60 88888.00 2014-05-09 17:03:48.625 129 12471.38 124.38 54781.62 88888.00 2014-05-09 17:03:48.750 129 12471.45 124.42 54781.60 88888.00 2014-05-09 17:03:48.875 129 12471.40 124.45 54781.62 88888.00 2014-05-09 17:03:49.000 129 12471.30 124.42 54781.62 88888.00 2014-05-09 17:03:49.125 129 12471.27 124.45 54781.62 88888.00 2014-05-09 17:03:49.250 129 12471.23 124.45 54781.62 88888.00 2014-05-09 17:03:49.375 129 12471.27 124.45 54781.65 88888.00 2014-05-09 17:03:49.500 129 12471.23 124.45 54781.65 88888.00 2014-05-09 17:03:49.625 129 12471.25 124.45 54781.65 88888.00 2014-05-09 17:03:49.750 129 12471.20 124.42 54781.68 88888.00 2014-05-09 17:03:49.875 129 12471.23 124.38 54781.65 88888.00 2014-05-09 17:03:50.000 129 12471.23 124.40 54781.65 88888.00 2014-05-09 17:03:50.125 129 12471.30 124.40 54781.72 88888.00 2014-05-09 17:03:50.250 129 12471.27 124.40 54781.72 88888.00 2014-05-09 17:03:50.375 129 12471.27 124.40 54781.70 88888.00 2014-05-09 17:03:50.500 129 12471.27 124.42 54781.70 88888.00 2014-05-09 17:03:50.625 129 12471.27 124.42 54781.72 88888.00 2014-05-09 17:03:50.750 129 12471.20 124.40 54781.72 88888.00 2014-05-09 17:03:50.875 129 12471.20 124.40 54781.75 88888.00 2014-05-09 17:03:51.000 129 12471.20 124.42 54781.75 88888.00 2014-05-09 17:03:51.125 129 12471.27 124.45 54781.78 88888.00 2014-05-09 17:03:51.250 129 12471.23 124.42 54781.72 88888.00 2014-05-09 17:03:51.375 129 12471.30 124.42 54781.72 88888.00 2014-05-09 17:03:51.500 129 12471.33 124.38 54781.72 88888.00 2014-05-09 17:03:51.625 129 12471.30 124.38 54781.72 88888.00 2014-05-09 17:03:51.750 129 12471.25 124.40 54781.70 88888.00 2014-05-09 17:03:51.875 129 12471.27 124.42 54781.70 88888.00 2014-05-09 17:03:52.000 129 12471.27 124.40 54781.68 88888.00 2014-05-09 17:03:52.125 129 12471.25 124.40 54781.70 88888.00 2014-05-09 17:03:52.250 129 12471.27 124.40 54781.72 88888.00 2014-05-09 17:03:52.375 129 12471.27 124.42 54781.72 88888.00 2014-05-09 17:03:52.500 129 12471.30 124.42 54781.75 88888.00 2014-05-09 17:03:52.625 129 12471.33 124.40 54781.72 88888.00 2014-05-09 17:03:52.750 129 12471.27 124.40 54781.72 88888.00 2014-05-09 17:03:52.875 129 12471.25 124.42 54781.72 88888.00 2014-05-09 17:03:53.000 129 12471.27 124.42 54781.72 88888.00 2014-05-09 17:03:53.125 129 12471.27 124.45 54781.72 88888.00 2014-05-09 17:03:53.250 129 12471.27 124.45 54781.72 88888.00 2014-05-09 17:03:53.375 129 12471.25 124.42 54781.72 88888.00 2014-05-09 17:03:53.500 129 12471.25 124.40 54781.72 88888.00 2014-05-09 17:03:53.625 129 12471.27 124.40 54781.72 88888.00 2014-05-09 17:03:53.750 129 12471.23 124.38 54781.72 88888.00 2014-05-09 17:03:53.875 129 12471.30 124.40 54781.72 88888.00 2014-05-09 17:03:54.000 129 12471.33 124.45 54781.75 88888.00 2014-05-09 17:03:54.125 129 12471.27 124.40 54781.75 88888.00 2014-05-09 17:03:54.250 129 12471.20 124.38 54781.72 88888.00 2014-05-09 17:03:54.375 129 12471.20 124.40 54781.72 88888.00 2014-05-09 17:03:54.500 129 12471.23 124.42 54781.72 88888.00 2014-05-09 17:03:54.625 129 12471.27 124.42 54781.75 88888.00 2014-05-09 17:03:54.750 129 12471.27 124.45 54781.72 88888.00 2014-05-09 17:03:54.875 129 12471.25 124.40 54781.72 88888.00 2014-05-09 17:03:55.000 129 12471.23 124.45 54781.72 88888.00 2014-05-09 17:03:55.125 129 12471.25 124.45 54781.75 88888.00 2014-05-09 17:03:55.250 129 12471.33 124.38 54781.72 88888.00 2014-05-09 17:03:55.375 129 12471.33 124.40 54781.75 88888.00 2014-05-09 17:03:55.500 129 12471.35 124.42 54781.75 88888.00 2014-05-09 17:03:55.625 129 12471.38 124.45 54781.75 88888.00 2014-05-09 17:03:55.750 129 12471.35 124.42 54781.72 88888.00 2014-05-09 17:03:55.875 129 12471.25 124.38 54781.70 88888.00 2014-05-09 17:03:56.000 129 12471.20 124.35 54781.70 88888.00 2014-05-09 17:03:56.125 129 12471.27 124.38 54781.72 88888.00 2014-05-09 17:03:56.250 129 12471.27 124.38 54781.72 88888.00 2014-05-09 17:03:56.375 129 12471.27 124.38 54781.72 88888.00 2014-05-09 17:03:56.500 129 12471.27 124.38 54781.75 88888.00 2014-05-09 17:03:56.625 129 12471.27 124.42 54781.75 88888.00 2014-05-09 17:03:56.750 129 12471.23 124.40 54781.75 88888.00 2014-05-09 17:03:56.875 129 12471.23 124.38 54781.75 88888.00 2014-05-09 17:03:57.000 129 12471.25 124.33 54781.72 88888.00 2014-05-09 17:03:57.125 129 12471.27 124.38 54781.72 88888.00 2014-05-09 17:03:57.250 129 12471.25 124.38 54781.75 88888.00 2014-05-09 17:03:57.375 129 12471.25 124.40 54781.72 88888.00 2014-05-09 17:03:57.500 129 12471.25 124.38 54781.72 88888.00 2014-05-09 17:03:57.625 129 12471.27 124.38 54781.72 88888.00 2014-05-09 17:03:57.750 129 12471.23 124.40 54781.75 88888.00 2014-05-09 17:03:57.875 129 12471.20 124.40 54781.72 88888.00 2014-05-09 17:03:58.000 129 12471.25 124.40 54781.72 88888.00 2014-05-09 17:03:58.125 129 12471.27 124.40 54781.72 88888.00 2014-05-09 17:03:58.250 129 12471.27 124.40 54781.72 88888.00 2014-05-09 17:03:58.375 129 12471.25 124.40 54781.72 88888.00 2014-05-09 17:03:58.500 129 12471.20 124.35 54781.70 88888.00 2014-05-09 17:03:58.625 129 12471.20 124.35 54781.72 88888.00 2014-05-09 17:03:58.750 129 12471.23 124.38 54781.75 88888.00 2014-05-09 17:03:58.875 129 12471.27 124.40 54781.70 88888.00 2014-05-09 17:03:59.000 129 12471.30 124.38 54781.70 88888.00 2014-05-09 17:03:59.125 129 12471.27 124.40 54781.72 88888.00 2014-05-09 17:03:59.250 129 12471.23 124.35 54781.72 88888.00 2014-05-09 17:03:59.375 129 12471.20 124.38 54781.72 88888.00 2014-05-09 17:03:59.500 129 12471.23 124.35 54781.70 88888.00 2014-05-09 17:03:59.625 129 12471.23 124.40 54781.72 88888.00 2014-05-09 17:03:59.750 129 12471.20 124.38 54781.72 88888.00 2014-05-09 17:03:59.875 129 12471.25 124.38 54781.72 88888.00 2014-05-09 17:04:00.000 129 12471.20 124.38 54781.72 88888.00 2014-05-09 17:04:00.125 129 12471.17 124.33 54781.72 88888.00 2014-05-09 17:04:00.250 129 12471.15 124.33 54781.72 88888.00 2014-05-09 17:04:00.375 129 12471.20 124.38 54781.75 88888.00 2014-05-09 17:04:00.500 129 12471.23 124.38 54781.72 88888.00 2014-05-09 17:04:00.625 129 12471.23 124.38 54781.75 88888.00 2014-05-09 17:04:00.750 129 12471.23 124.35 54781.75 88888.00 2014-05-09 17:04:00.875 129 12471.20 124.38 54781.72 88888.00 2014-05-09 17:04:01.000 129 12471.20 124.38 54781.75 88888.00 2014-05-09 17:04:01.125 129 12471.23 124.35 54781.72 88888.00 2014-05-09 17:04:01.250 129 12471.23 124.33 54781.75 88888.00 2014-05-09 17:04:01.375 129 12471.23 124.30 54781.72 88888.00 2014-05-09 17:04:01.500 129 12471.17 124.33 54781.72 88888.00 2014-05-09 17:04:01.625 129 12471.15 124.38 54781.72 88888.00 2014-05-09 17:04:01.750 129 12471.15 124.35 54781.70 88888.00 2014-05-09 17:04:01.875 129 12471.15 124.38 54781.72 88888.00 2014-05-09 17:04:02.000 129 12471.17 124.38 54781.72 88888.00 2014-05-09 17:04:02.125 129 12471.15 124.35 54781.72 88888.00 2014-05-09 17:04:02.250 129 12471.12 124.35 54781.75 88888.00 2014-05-09 17:04:02.375 129 12471.20 124.38 54781.75 88888.00 2014-05-09 17:04:02.500 129 12471.25 124.38 54781.78 88888.00 2014-05-09 17:04:02.625 129 12471.25 124.35 54781.78 88888.00 2014-05-09 17:04:02.750 129 12471.17 124.30 54781.75 88888.00 2014-05-09 17:04:02.875 129 12471.15 124.30 54781.70 88888.00 2014-05-09 17:04:03.000 129 12471.23 124.35 54781.70 88888.00 2014-05-09 17:04:03.125 129 12471.27 124.38 54781.72 88888.00 2014-05-09 17:04:03.250 129 12471.20 124.35 54781.75 88888.00 2014-05-09 17:04:03.375 129 12471.17 124.38 54781.75 88888.00 2014-05-09 17:04:03.500 129 12471.17 124.30 54781.72 88888.00 2014-05-09 17:04:03.625 129 12471.12 124.33 54781.72 88888.00 2014-05-09 17:04:03.750 129 12471.12 124.35 54781.72 88888.00 2014-05-09 17:04:03.875 129 12471.15 124.33 54781.75 88888.00 2014-05-09 17:04:04.000 129 12471.23 124.35 54781.78 88888.00 2014-05-09 17:04:04.125 129 12471.25 124.33 54781.75 88888.00 2014-05-09 17:04:04.250 129 12471.20 124.30 54781.78 88888.00 2014-05-09 17:04:04.375 129 12471.20 124.33 54781.75 88888.00 2014-05-09 17:04:04.500 129 12471.20 124.33 54781.78 88888.00 2014-05-09 17:04:04.625 129 12471.23 124.30 54781.78 88888.00 2014-05-09 17:04:04.750 129 12471.20 124.33 54781.75 88888.00 2014-05-09 17:04:04.875 129 12471.15 124.33 54781.75 88888.00 2014-05-09 17:04:05.000 129 12471.17 124.33 54781.75 88888.00 2014-05-09 17:04:05.125 129 12471.17 124.35 54781.72 88888.00 2014-05-09 17:04:05.250 129 12471.15 124.33 54781.72 88888.00 2014-05-09 17:04:05.375 129 12471.20 124.33 54781.72 88888.00 2014-05-09 17:04:05.500 129 12471.23 124.35 54781.72 88888.00 2014-05-09 17:04:05.625 129 12471.23 124.35 54781.72 88888.00 2014-05-09 17:04:05.750 129 12471.20 124.38 54781.72 88888.00 2014-05-09 17:04:05.875 129 12471.20 124.35 54781.75 88888.00 2014-05-09 17:04:06.000 129 12471.20 124.33 54781.70 88888.00 2014-05-09 17:04:06.125 129 12471.20 124.33 54781.70 88888.00 2014-05-09 17:04:06.250 129 12471.15 124.28 54781.70 88888.00 2014-05-09 17:04:06.375 129 12471.10 124.30 54781.72 88888.00 2014-05-09 17:04:06.500 129 12471.12 124.33 54781.75 88888.00 2014-05-09 17:04:06.625 129 12471.17 124.35 54781.75 88888.00 2014-05-09 17:04:06.750 129 12471.15 124.33 54781.75 88888.00 2014-05-09 17:04:06.875 129 12471.15 124.30 54781.70 88888.00 2014-05-09 17:04:07.000 129 12471.20 124.33 54781.72 88888.00 2014-05-09 17:04:07.125 129 12471.20 124.35 54781.72 88888.00 2014-05-09 17:04:07.250 129 12471.17 124.30 54781.72 88888.00 2014-05-09 17:04:07.375 129 12471.15 124.30 54781.72 88888.00 2014-05-09 17:04:07.500 129 12471.15 124.28 54781.72 88888.00 2014-05-09 17:04:07.625 129 12471.10 124.28 54781.70 88888.00 2014-05-09 17:04:07.750 129 12471.05 124.25 54781.70 88888.00 2014-05-09 17:04:07.875 129 12471.08 124.28 54781.72 88888.00 2014-05-09 17:04:08.000 129 12471.12 124.30 54781.72 88888.00 2014-05-09 17:04:08.125 129 12471.12 124.28 54781.72 88888.00 2014-05-09 17:04:08.250 129 12471.08 124.28 54781.75 88888.00 2014-05-09 17:04:08.375 129 12471.12 124.28 54781.75 88888.00 2014-05-09 17:04:08.500 129 12471.10 124.30 54781.72 88888.00 2014-05-09 17:04:08.625 129 12471.05 124.30 54781.68 88888.00 2014-05-09 17:04:08.750 129 12471.05 124.33 54781.65 88888.00 2014-05-09 17:04:08.875 129 12471.08 124.33 54781.68 88888.00 2014-05-09 17:04:09.000 129 12471.15 124.33 54781.65 88888.00 2014-05-09 17:04:09.125 129 12471.12 124.25 54781.65 88888.00 2014-05-09 17:04:09.250 129 12471.02 124.20 54781.65 88888.00 2014-05-09 17:04:09.375 129 12470.98 124.28 54781.65 88888.00 2014-05-09 17:04:09.500 129 12471.05 124.30 54781.62 88888.00 2014-05-09 17:04:09.625 129 12471.12 124.28 54781.65 88888.00 2014-05-09 17:04:09.750 129 12471.10 124.25 54781.65 88888.00 2014-05-09 17:04:09.875 129 12471.08 124.25 54781.65 88888.00 2014-05-09 17:04:10.000 129 12471.05 124.28 54781.60 88888.00 2014-05-09 17:04:10.125 129 12471.02 124.28 54781.60 88888.00 2014-05-09 17:04:10.250 129 12470.98 124.25 54781.62 88888.00 2014-05-09 17:04:10.375 129 12471.02 124.25 54781.60 88888.00 2014-05-09 17:04:10.500 129 12471.08 124.25 54781.60 88888.00 2014-05-09 17:04:10.625 129 12471.08 124.25 54781.57 88888.00 2014-05-09 17:04:10.750 129 12471.05 124.25 54781.55 88888.00 2014-05-09 17:04:10.875 129 12471.05 124.28 54781.55 88888.00 2014-05-09 17:04:11.000 129 12471.08 124.25 54781.55 88888.00 2014-05-09 17:04:11.125 129 12471.10 124.28 54781.57 88888.00 2014-05-09 17:04:11.250 129 12471.08 124.28 54781.57 88888.00 2014-05-09 17:04:11.375 129 12471.10 124.28 54781.60 88888.00 2014-05-09 17:04:11.500 129 12471.10 124.28 54781.62 88888.00 2014-05-09 17:04:11.625 129 12471.10 124.25 54781.62 88888.00 2014-05-09 17:04:11.750 129 12471.08 124.25 54781.60 88888.00 2014-05-09 17:04:11.875 129 12471.02 124.22 54781.57 88888.00 2014-05-09 17:04:12.000 129 12471.00 124.25 54781.57 88888.00 2014-05-09 17:04:12.125 129 12471.05 124.28 54781.60 88888.00 2014-05-09 17:04:12.250 129 12471.05 124.28 54781.62 88888.00 2014-05-09 17:04:12.375 129 12471.05 124.30 54781.60 88888.00 2014-05-09 17:04:12.500 129 12470.98 124.28 54781.57 88888.00 2014-05-09 17:04:12.625 129 12470.98 124.22 54781.57 88888.00 2014-05-09 17:04:12.750 129 12471.02 124.25 54781.57 88888.00 2014-05-09 17:04:12.875 129 12471.02 124.33 54781.60 88888.00 2014-05-09 17:04:13.000 129 12470.92 124.35 54781.57 88888.00 2014-05-09 17:04:13.125 129 12470.92 124.30 54781.57 88888.00 2014-05-09 17:04:13.250 129 12471.00 124.25 54781.57 88888.00 2014-05-09 17:04:13.375 129 12471.10 124.30 54781.60 88888.00 2014-05-09 17:04:13.500 129 12471.10 124.30 54781.60 88888.00 2014-05-09 17:04:13.625 129 12471.15 124.28 54781.60 88888.00 2014-05-09 17:04:13.750 129 12471.12 124.28 54781.62 88888.00 2014-05-09 17:04:13.875 129 12471.08 124.28 54781.62 88888.00 2014-05-09 17:04:14.000 129 12471.08 124.28 54781.60 88888.00 2014-05-09 17:04:14.125 129 12471.12 124.28 54781.62 88888.00 2014-05-09 17:04:14.250 129 12471.10 124.33 54781.68 88888.00 2014-05-09 17:04:14.375 129 12471.08 124.33 54781.70 88888.00 2014-05-09 17:04:14.500 129 12471.05 124.33 54781.70 88888.00 2014-05-09 17:04:14.625 129 12471.02 124.30 54781.70 88888.00 2014-05-09 17:04:14.750 129 12471.00 124.28 54781.70 88888.00 2014-05-09 17:04:14.875 129 12470.95 124.30 54781.72 88888.00 2014-05-09 17:04:15.000 129 12470.92 124.30 54781.72 88888.00 2014-05-09 17:04:15.125 129 12471.02 124.30 54781.72 88888.00 2014-05-09 17:04:15.250 129 12471.00 124.30 54781.70 88888.00 2014-05-09 17:04:15.375 129 12471.02 124.28 54781.68 88888.00 2014-05-09 17:04:15.500 129 12471.00 124.28 54781.68 88888.00 2014-05-09 17:04:15.625 129 12470.95 124.28 54781.68 88888.00 2014-05-09 17:04:15.750 129 12470.95 124.30 54781.70 88888.00 2014-05-09 17:04:15.875 129 12470.95 124.30 54781.70 88888.00 2014-05-09 17:04:16.000 129 12470.90 124.28 54781.72 88888.00 2014-05-09 17:04:16.125 129 12470.90 124.30 54781.72 88888.00 2014-05-09 17:04:16.250 129 12470.95 124.30 54781.75 88888.00 2014-05-09 17:04:16.375 129 12470.95 124.33 54781.72 88888.00 2014-05-09 17:04:16.500 129 12470.95 124.33 54781.72 88888.00 2014-05-09 17:04:16.625 129 12470.95 124.30 54781.70 88888.00 2014-05-09 17:04:16.750 129 12470.98 124.30 54781.70 88888.00 2014-05-09 17:04:16.875 129 12470.98 124.30 54781.72 88888.00 2014-05-09 17:04:17.000 129 12471.00 124.33 54781.72 88888.00 2014-05-09 17:04:17.125 129 12470.98 124.35 54781.72 88888.00 2014-05-09 17:04:17.250 129 12470.95 124.33 54781.70 88888.00 2014-05-09 17:04:17.375 129 12470.90 124.30 54781.68 88888.00 2014-05-09 17:04:17.500 129 12470.90 124.30 54781.68 88888.00 2014-05-09 17:04:17.625 129 12470.90 124.30 54781.68 88888.00 2014-05-09 17:04:17.750 129 12470.90 124.33 54781.68 88888.00 2014-05-09 17:04:17.875 129 12470.90 124.28 54781.68 88888.00 2014-05-09 17:04:18.000 129 12470.92 124.30 54781.68 88888.00 2014-05-09 17:04:18.125 129 12470.95 124.30 54781.70 88888.00 2014-05-09 17:04:18.250 129 12470.90 124.30 54781.68 88888.00 2014-05-09 17:04:18.375 129 12470.90 124.33 54781.65 88888.00 2014-05-09 17:04:18.500 129 12470.88 124.33 54781.65 88888.00 2014-05-09 17:04:18.625 129 12470.90 124.38 54781.68 88888.00 2014-05-09 17:04:18.750 129 12470.88 124.38 54781.68 88888.00 2014-05-09 17:04:18.875 129 12470.88 124.35 54781.68 88888.00 2014-05-09 17:04:19.000 129 12470.95 124.33 54781.68 88888.00 2014-05-09 17:04:19.125 129 12470.98 124.33 54781.68 88888.00 2014-05-09 17:04:19.250 129 12470.95 124.33 54781.70 88888.00 2014-05-09 17:04:19.375 129 12470.95 124.35 54781.68 88888.00 2014-05-09 17:04:19.500 129 12470.98 124.35 54781.65 88888.00 2014-05-09 17:04:19.625 129 12471.00 124.35 54781.65 88888.00 2014-05-09 17:04:19.750 129 12470.92 124.33 54781.65 88888.00 2014-05-09 17:04:19.875 129 12470.83 124.33 54781.62 88888.00 2014-05-09 17:04:20.000 129 12470.85 124.33 54781.62 88888.00 2014-05-09 17:04:20.125 129 12470.92 124.35 54781.68 88888.00 2014-05-09 17:04:20.250 129 12470.95 124.33 54781.65 88888.00 2014-05-09 17:04:20.375 129 12471.00 124.33 54781.65 88888.00 2014-05-09 17:04:20.500 129 12471.00 124.38 54781.68 88888.00 2014-05-09 17:04:20.625 129 12470.98 124.40 54781.70 88888.00 2014-05-09 17:04:20.750 129 12470.95 124.35 54781.68 88888.00 2014-05-09 17:04:20.875 129 12470.90 124.35 54781.65 88888.00 2014-05-09 17:04:21.000 129 12470.90 124.35 54781.68 88888.00 2014-05-09 17:04:21.125 129 12470.88 124.35 54781.65 88888.00 2014-05-09 17:04:21.250 129 12470.88 124.35 54781.65 88888.00 2014-05-09 17:04:21.375 129 12470.88 124.35 54781.62 88888.00 2014-05-09 17:04:21.500 129 12470.85 124.33 54781.62 88888.00 2014-05-09 17:04:21.625 129 12470.83 124.35 54781.62 88888.00 2014-05-09 17:04:21.750 129 12470.85 124.35 54781.62 88888.00 2014-05-09 17:04:21.875 129 12470.92 124.38 54781.62 88888.00 2014-05-09 17:04:22.000 129 12470.98 124.35 54781.62 88888.00 2014-05-09 17:04:22.125 129 12471.00 124.38 54781.65 88888.00 2014-05-09 17:04:22.250 129 12471.00 124.40 54781.62 88888.00 2014-05-09 17:04:22.375 129 12470.95 124.40 54781.62 88888.00 2014-05-09 17:04:22.500 129 12470.90 124.40 54781.65 88888.00 2014-05-09 17:04:22.625 129 12470.98 124.40 54781.65 88888.00 2014-05-09 17:04:22.750 129 12471.00 124.40 54781.65 88888.00 2014-05-09 17:04:22.875 129 12471.02 124.40 54781.62 88888.00 2014-05-09 17:04:23.000 129 12470.98 124.38 54781.60 88888.00 2014-05-09 17:04:23.125 129 12470.95 124.38 54781.65 88888.00 2014-05-09 17:04:23.250 129 12470.98 124.38 54781.62 88888.00 2014-05-09 17:04:23.375 129 12470.98 124.40 54781.60 88888.00 2014-05-09 17:04:23.500 129 12470.92 124.40 54781.60 88888.00 2014-05-09 17:04:23.625 129 12470.95 124.42 54781.62 88888.00 2014-05-09 17:04:23.750 129 12471.02 124.42 54781.60 88888.00 2014-05-09 17:04:23.875 129 12471.02 124.40 54781.60 88888.00 2014-05-09 17:04:24.000 129 12470.98 124.40 54781.60 88888.00 2014-05-09 17:04:24.125 129 12471.00 124.40 54781.60 88888.00 2014-05-09 17:04:24.250 129 12470.98 124.40 54781.60 88888.00 2014-05-09 17:04:24.375 129 12470.98 124.40 54781.60 88888.00 2014-05-09 17:04:24.500 129 12471.02 124.40 54781.60 88888.00 2014-05-09 17:04:24.625 129 12471.02 124.38 54781.62 88888.00 2014-05-09 17:04:24.750 129 12471.05 124.40 54781.62 88888.00 2014-05-09 17:04:24.875 129 12471.05 124.40 54781.65 88888.00 2014-05-09 17:04:25.000 129 12470.98 124.40 54781.62 88888.00 2014-05-09 17:04:25.125 129 12470.95 124.38 54781.62 88888.00 2014-05-09 17:04:25.250 129 12470.98 124.38 54781.62 88888.00 2014-05-09 17:04:25.375 129 12471.02 124.40 54781.62 88888.00 2014-05-09 17:04:25.500 129 12471.00 124.42 54781.65 88888.00 2014-05-09 17:04:25.625 129 12470.98 124.42 54781.62 88888.00 2014-05-09 17:04:25.750 129 12470.92 124.42 54781.62 88888.00 2014-05-09 17:04:25.875 129 12470.92 124.45 54781.65 88888.00 2014-05-09 17:04:26.000 129 12471.00 124.42 54781.65 88888.00 2014-05-09 17:04:26.125 129 12471.02 124.45 54781.65 88888.00 2014-05-09 17:04:26.250 129 12471.00 124.42 54781.65 88888.00 2014-05-09 17:04:26.375 129 12470.98 124.45 54781.62 88888.00 2014-05-09 17:04:26.500 129 12471.00 124.42 54781.60 88888.00 2014-05-09 17:04:26.625 129 12471.00 124.45 54781.60 88888.00 2014-05-09 17:04:26.750 129 12471.00 124.40 54781.62 88888.00 2014-05-09 17:04:26.875 129 12471.02 124.42 54781.65 88888.00 2014-05-09 17:04:27.000 129 12471.00 124.47 54781.65 88888.00 2014-05-09 17:04:27.125 129 12471.00 124.42 54781.62 88888.00 2014-05-09 17:04:27.250 129 12471.00 124.40 54781.60 88888.00 2014-05-09 17:04:27.375 129 12471.05 124.40 54781.62 88888.00 2014-05-09 17:04:27.500 129 12471.05 124.42 54781.62 88888.00 2014-05-09 17:04:27.625 129 12471.05 124.45 54781.62 88888.00 2014-05-09 17:04:27.750 129 12471.00 124.45 54781.62 88888.00 2014-05-09 17:04:27.875 129 12470.98 124.45 54781.62 88888.00 2014-05-09 17:04:28.000 129 12470.92 124.45 54781.60 88888.00 2014-05-09 17:04:28.125 129 12470.92 124.45 54781.65 88888.00 2014-05-09 17:04:28.250 129 12471.00 124.47 54781.65 88888.00 2014-05-09 17:04:28.375 129 12471.02 124.50 54781.65 88888.00 2014-05-09 17:04:28.500 129 12470.98 124.47 54781.65 88888.00 2014-05-09 17:04:28.625 129 12470.95 124.47 54781.62 88888.00 2014-05-09 17:04:28.750 129 12470.92 124.47 54781.62 88888.00 2014-05-09 17:04:28.875 129 12470.95 124.45 54781.62 88888.00 2014-05-09 17:04:29.000 129 12470.98 124.47 54781.60 88888.00 2014-05-09 17:04:29.125 129 12470.95 124.50 54781.60 88888.00 2014-05-09 17:04:29.250 129 12470.80 124.45 54781.60 88888.00 2014-05-09 17:04:29.375 129 12470.88 124.47 54781.60 88888.00 2014-05-09 17:04:29.500 129 12470.85 124.42 54781.57 88888.00 2014-05-09 17:04:29.625 129 12470.77 124.45 54781.60 88888.00 2014-05-09 17:04:29.750 129 12470.83 124.50 54781.62 88888.00 2014-05-09 17:04:29.875 129 12470.95 124.53 54781.65 88888.00 2014-05-09 17:04:30.000 129 12470.98 124.50 54781.62 88888.00 2014-05-09 17:04:30.125 129 12470.98 124.47 54781.62 88888.00 2014-05-09 17:04:30.250 129 12470.92 124.42 54781.60 88888.00 2014-05-09 17:04:30.375 129 12470.90 124.42 54781.60 88888.00 2014-05-09 17:04:30.500 129 12470.90 124.45 54781.57 88888.00 2014-05-09 17:04:30.625 129 12470.88 124.47 54781.60 88888.00 2014-05-09 17:04:30.750 129 12470.85 124.47 54781.60 88888.00 2014-05-09 17:04:30.875 129 12470.80 124.45 54781.62 88888.00 2014-05-09 17:04:31.000 129 12470.83 124.42 54781.60 88888.00 2014-05-09 17:04:31.125 129 12470.90 124.50 54781.62 88888.00 2014-05-09 17:04:31.250 129 12470.83 124.45 54781.60 88888.00 2014-05-09 17:04:31.375 129 12470.83 124.45 54781.60 88888.00 2014-05-09 17:04:31.500 129 12470.83 124.47 54781.60 88888.00 2014-05-09 17:04:31.625 129 12470.83 124.47 54781.62 88888.00 2014-05-09 17:04:31.750 129 12470.80 124.50 54781.62 88888.00 2014-05-09 17:04:31.875 129 12470.83 124.47 54781.62 88888.00 2014-05-09 17:04:32.000 129 12470.90 124.45 54781.60 88888.00 2014-05-09 17:04:32.125 129 12470.88 124.45 54781.60 88888.00 2014-05-09 17:04:32.250 129 12470.77 124.42 54781.60 88888.00 2014-05-09 17:04:32.375 129 12470.85 124.42 54781.60 88888.00 2014-05-09 17:04:32.500 129 12470.95 124.40 54781.60 88888.00 2014-05-09 17:04:32.625 129 12471.00 124.42 54781.60 88888.00 2014-05-09 17:04:32.750 129 12471.00 124.47 54781.60 88888.00 2014-05-09 17:04:32.875 129 12470.98 124.42 54781.55 88888.00 2014-05-09 17:04:33.000 129 12470.90 124.40 54781.53 88888.00 2014-05-09 17:04:33.125 129 12470.83 124.38 54781.53 88888.00 2014-05-09 17:04:33.250 129 12470.83 124.38 54781.50 88888.00 2014-05-09 17:04:33.375 129 12470.85 124.45 54781.50 88888.00 2014-05-09 17:04:33.500 129 12470.85 124.47 54781.53 88888.00 2014-05-09 17:04:33.625 129 12470.77 124.47 54781.55 88888.00 2014-05-09 17:04:33.750 129 12470.77 124.45 54781.50 88888.00 2014-05-09 17:04:33.875 129 12470.83 124.45 54781.50 88888.00 2014-05-09 17:04:34.000 129 12470.88 124.45 54781.50 88888.00 2014-05-09 17:04:34.125 129 12470.95 124.47 54781.50 88888.00 2014-05-09 17:04:34.250 129 12470.92 124.47 54781.50 88888.00 2014-05-09 17:04:34.375 129 12470.92 124.47 54781.50 88888.00 2014-05-09 17:04:34.500 129 12470.88 124.47 54781.50 88888.00 2014-05-09 17:04:34.625 129 12470.85 124.45 54781.47 88888.00 2014-05-09 17:04:34.750 129 12470.83 124.47 54781.45 88888.00 2014-05-09 17:04:34.875 129 12470.90 124.47 54781.50 88888.00 2014-05-09 17:04:35.000 129 12470.92 124.47 54781.47 88888.00 2014-05-09 17:04:35.125 129 12470.90 124.47 54781.45 88888.00 2014-05-09 17:04:35.250 129 12470.88 124.42 54781.47 88888.00 2014-05-09 17:04:35.375 129 12470.88 124.45 54781.50 88888.00 2014-05-09 17:04:35.500 129 12470.88 124.45 54781.47 88888.00 2014-05-09 17:04:35.625 129 12470.88 124.42 54781.47 88888.00 2014-05-09 17:04:35.750 129 12470.83 124.45 54781.47 88888.00 2014-05-09 17:04:35.875 129 12470.75 124.45 54781.45 88888.00 2014-05-09 17:04:36.000 129 12470.80 124.45 54781.45 88888.00 2014-05-09 17:04:36.125 129 12470.83 124.45 54781.45 88888.00 2014-05-09 17:04:36.250 129 12470.73 124.42 54781.45 88888.00 2014-05-09 17:04:36.375 129 12470.75 124.47 54781.45 88888.00 2014-05-09 17:04:36.500 129 12470.73 124.47 54781.43 88888.00 2014-05-09 17:04:36.625 129 12470.70 124.47 54781.43 88888.00 2014-05-09 17:04:36.750 129 12470.73 124.47 54781.43 88888.00 2014-05-09 17:04:36.875 129 12470.70 124.47 54781.43 88888.00 2014-05-09 17:04:37.000 129 12470.70 124.47 54781.43 88888.00 2014-05-09 17:04:37.125 129 12470.80 124.47 54781.47 88888.00 2014-05-09 17:04:37.250 129 12470.85 124.47 54781.47 88888.00 2014-05-09 17:04:37.375 129 12470.83 124.47 54781.45 88888.00 2014-05-09 17:04:37.500 129 12470.77 124.45 54781.45 88888.00 2014-05-09 17:04:37.625 129 12470.73 124.45 54781.50 88888.00 2014-05-09 17:04:37.750 129 12470.70 124.45 54781.50 88888.00 2014-05-09 17:04:37.875 129 12470.67 124.47 54781.47 88888.00 2014-05-09 17:04:38.000 129 12470.73 124.47 54781.47 88888.00 2014-05-09 17:04:38.125 129 12470.75 124.47 54781.50 88888.00 2014-05-09 17:04:38.250 129 12470.70 124.45 54781.50 88888.00 2014-05-09 17:04:38.375 129 12470.77 124.45 54781.50 88888.00 2014-05-09 17:04:38.500 129 12470.80 124.45 54781.55 88888.00 2014-05-09 17:04:38.625 129 12470.75 124.47 54781.57 88888.00 2014-05-09 17:04:38.750 129 12470.75 124.47 54781.57 88888.00 2014-05-09 17:04:38.875 129 12470.75 124.47 54781.57 88888.00 2014-05-09 17:04:39.000 129 12470.75 124.47 54781.57 88888.00 2014-05-09 17:04:39.125 129 12470.75 124.45 54781.57 88888.00 2014-05-09 17:04:39.250 129 12470.83 124.45 54781.57 88888.00 2014-05-09 17:04:39.375 129 12470.83 124.45 54781.57 88888.00 2014-05-09 17:04:39.500 129 12470.80 124.45 54781.60 88888.00 2014-05-09 17:04:39.625 129 12470.83 124.47 54781.62 88888.00 2014-05-09 17:04:39.750 129 12470.88 124.45 54781.60 88888.00 2014-05-09 17:04:39.875 129 12470.88 124.45 54781.57 88888.00 2014-05-09 17:04:40.000 129 12470.83 124.45 54781.55 88888.00 2014-05-09 17:04:40.125 129 12470.80 124.45 54781.55 88888.00 2014-05-09 17:04:40.250 129 12470.88 124.45 54781.57 88888.00 2014-05-09 17:04:40.375 129 12470.92 124.45 54781.57 88888.00 2014-05-09 17:04:40.500 129 12470.92 124.45 54781.57 88888.00 2014-05-09 17:04:40.625 129 12470.88 124.45 54781.57 88888.00 2014-05-09 17:04:40.750 129 12470.85 124.45 54781.60 88888.00 2014-05-09 17:04:40.875 129 12470.88 124.45 54781.57 88888.00 2014-05-09 17:04:41.000 129 12470.88 124.42 54781.57 88888.00 2014-05-09 17:04:41.125 129 12470.90 124.45 54781.57 88888.00 2014-05-09 17:04:41.250 129 12470.88 124.45 54781.57 88888.00 2014-05-09 17:04:41.375 129 12470.85 124.47 54781.55 88888.00 2014-05-09 17:04:41.500 129 12470.83 124.45 54781.55 88888.00 2014-05-09 17:04:41.625 129 12470.77 124.45 54781.57 88888.00 2014-05-09 17:04:41.750 129 12470.73 124.45 54781.57 88888.00 2014-05-09 17:04:41.875 129 12470.70 124.47 54781.57 88888.00 2014-05-09 17:04:42.000 129 12470.73 124.47 54781.57 88888.00 2014-05-09 17:04:42.125 129 12470.70 124.42 54781.55 88888.00 2014-05-09 17:04:42.250 129 12470.65 124.47 54781.57 88888.00 2014-05-09 17:04:42.375 129 12470.67 124.47 54781.57 88888.00 2014-05-09 17:04:42.500 129 12470.62 124.45 54781.55 88888.00 2014-05-09 17:04:42.625 129 12470.62 124.45 54781.57 88888.00 2014-05-09 17:04:42.750 129 12470.67 124.45 54781.57 88888.00 2014-05-09 17:04:42.875 129 12470.70 124.47 54781.57 88888.00 2014-05-09 17:04:43.000 129 12470.70 124.53 54781.57 88888.00 2014-05-09 17:04:43.125 129 12470.62 124.50 54781.57 88888.00 2014-05-09 17:04:43.250 129 12470.60 124.45 54781.57 88888.00 2014-05-09 17:04:43.375 129 12470.67 124.45 54781.57 88888.00 2014-05-09 17:04:43.500 129 12470.75 124.47 54781.57 88888.00 2014-05-09 17:04:43.625 129 12470.73 124.47 54781.55 88888.00 2014-05-09 17:04:43.750 129 12470.70 124.47 54781.55 88888.00 2014-05-09 17:04:43.875 129 12470.77 124.50 54781.55 88888.00 2014-05-09 17:04:44.000 129 12470.83 124.45 54781.53 88888.00 2014-05-09 17:04:44.125 129 12470.83 124.45 54781.55 88888.00 2014-05-09 17:04:44.250 129 12470.80 124.45 54781.57 88888.00 2014-05-09 17:04:44.375 129 12470.77 124.45 54781.55 88888.00 2014-05-09 17:04:44.500 129 12470.73 124.45 54781.55 88888.00 2014-05-09 17:04:44.625 129 12470.75 124.47 54781.55 88888.00 2014-05-09 17:04:44.750 129 12470.80 124.50 54781.55 88888.00 2014-05-09 17:04:44.875 129 12470.83 124.53 54781.55 88888.00 2014-05-09 17:04:45.000 129 12470.83 124.45 54781.55 88888.00 2014-05-09 17:04:45.125 129 12470.80 124.42 54781.53 88888.00 2014-05-09 17:04:45.250 129 12470.77 124.45 54781.57 88888.00 2014-05-09 17:04:45.375 129 12470.83 124.42 54781.57 88888.00 2014-05-09 17:04:45.500 129 12470.83 124.45 54781.57 88888.00 2014-05-09 17:04:45.625 129 12470.83 124.45 54781.57 88888.00 2014-05-09 17:04:45.750 129 12470.83 124.47 54781.55 88888.00 2014-05-09 17:04:45.875 129 12470.80 124.47 54781.53 88888.00 2014-05-09 17:04:46.000 129 12470.77 124.45 54781.50 88888.00 2014-05-09 17:04:46.125 129 12470.77 124.45 54781.50 88888.00 2014-05-09 17:04:46.250 129 12470.83 124.47 54781.50 88888.00 2014-05-09 17:04:46.375 129 12470.83 124.53 54781.53 88888.00 2014-05-09 17:04:46.500 129 12470.75 124.50 54781.53 88888.00 2014-05-09 17:04:46.625 129 12470.70 124.50 54781.55 88888.00 2014-05-09 17:04:46.750 129 12470.73 124.53 54781.53 88888.00 2014-05-09 17:04:46.875 129 12470.70 124.50 54781.53 88888.00 2014-05-09 17:04:47.000 129 12470.73 124.50 54781.53 88888.00 2014-05-09 17:04:47.125 129 12470.67 124.50 54781.55 88888.00 2014-05-09 17:04:47.250 129 12470.65 124.47 54781.55 88888.00 2014-05-09 17:04:47.375 129 12470.73 124.53 54781.53 88888.00 2014-05-09 17:04:47.500 129 12470.75 124.53 54781.55 88888.00 2014-05-09 17:04:47.625 129 12470.73 124.50 54781.53 88888.00 2014-05-09 17:04:47.750 129 12470.73 124.50 54781.55 88888.00 2014-05-09 17:04:47.875 129 12470.67 124.53 54781.53 88888.00 2014-05-09 17:04:48.000 129 12470.67 124.53 54781.55 88888.00 2014-05-09 17:04:48.125 129 12470.77 124.53 54781.55 88888.00 2014-05-09 17:04:48.250 129 12470.83 124.53 54781.55 88888.00 2014-05-09 17:04:48.375 129 12470.77 124.50 54781.55 88888.00 2014-05-09 17:04:48.500 129 12470.70 124.53 54781.55 88888.00 2014-05-09 17:04:48.625 129 12470.67 124.55 54781.55 88888.00 2014-05-09 17:04:48.750 129 12470.73 124.58 54781.57 88888.00 2014-05-09 17:04:48.875 129 12470.75 124.50 54781.55 88888.00 2014-05-09 17:04:49.000 129 12470.67 124.50 54781.53 88888.00 2014-05-09 17:04:49.125 129 12470.62 124.50 54781.55 88888.00 2014-05-09 17:04:49.250 129 12470.65 124.50 54781.55 88888.00 2014-05-09 17:04:49.375 129 12470.67 124.55 54781.55 88888.00 2014-05-09 17:04:49.500 129 12470.62 124.50 54781.53 88888.00 2014-05-09 17:04:49.625 129 12470.62 124.45 54781.55 88888.00 2014-05-09 17:04:49.750 129 12470.60 124.50 54781.53 88888.00 2014-05-09 17:04:49.875 129 12470.58 124.53 54781.55 88888.00 2014-05-09 17:04:50.000 129 12470.55 124.53 54781.53 88888.00 2014-05-09 17:04:50.125 129 12470.58 124.50 54781.53 88888.00 2014-05-09 17:04:50.250 129 12470.65 124.50 54781.53 88888.00 2014-05-09 17:04:50.375 129 12470.73 124.55 54781.50 88888.00 2014-05-09 17:04:50.500 129 12470.70 124.53 54781.53 88888.00 2014-05-09 17:04:50.625 129 12470.70 124.53 54781.53 88888.00 2014-05-09 17:04:50.750 129 12470.65 124.50 54781.53 88888.00 2014-05-09 17:04:50.875 129 12470.60 124.47 54781.53 88888.00 2014-05-09 17:04:51.000 129 12470.62 124.45 54781.50 88888.00 2014-05-09 17:04:51.125 129 12470.67 124.50 54781.53 88888.00 2014-05-09 17:04:51.250 129 12470.65 124.55 54781.57 88888.00 2014-05-09 17:04:51.375 129 12470.67 124.53 54781.57 88888.00 2014-05-09 17:04:51.500 129 12470.70 124.53 54781.60 88888.00 2014-05-09 17:04:51.625 129 12470.67 124.55 54781.60 88888.00 2014-05-09 17:04:51.750 129 12470.60 124.55 54781.62 88888.00 2014-05-09 17:04:51.875 129 12470.60 124.53 54781.57 88888.00 2014-05-09 17:04:52.000 129 12470.65 124.53 54781.53 88888.00 2014-05-09 17:04:52.125 129 12470.70 124.53 54781.55 88888.00 2014-05-09 17:04:52.250 129 12470.65 124.53 54781.57 88888.00 2014-05-09 17:04:52.375 129 12470.60 124.50 54781.55 88888.00 2014-05-09 17:04:52.500 129 12470.60 124.53 54781.53 88888.00 2014-05-09 17:04:52.625 129 12470.65 124.60 54781.55 88888.00 2014-05-09 17:04:52.750 129 12470.67 124.55 54781.55 88888.00 2014-05-09 17:04:52.875 129 12470.70 124.53 54781.55 88888.00 2014-05-09 17:04:53.000 129 12470.67 124.55 54781.53 88888.00 2014-05-09 17:04:53.125 129 12470.73 124.58 54781.55 88888.00 2014-05-09 17:04:53.250 129 12470.65 124.53 54781.55 88888.00 2014-05-09 17:04:53.375 129 12470.67 124.53 54781.55 88888.00 2014-05-09 17:04:53.500 129 12470.80 124.50 54781.53 88888.00 2014-05-09 17:04:53.625 129 12470.83 124.55 54781.55 88888.00 2014-05-09 17:04:53.750 129 12470.73 124.55 54781.53 88888.00 2014-05-09 17:04:53.875 129 12470.65 124.55 54781.53 88888.00 2014-05-09 17:04:54.000 129 12470.62 124.53 54781.47 88888.00 2014-05-09 17:04:54.125 129 12470.60 124.55 54781.47 88888.00 2014-05-09 17:04:54.250 129 12470.60 124.53 54781.47 88888.00 2014-05-09 17:04:54.375 129 12470.65 124.50 54781.45 88888.00 2014-05-09 17:04:54.500 129 12470.67 124.53 54781.50 88888.00 2014-05-09 17:04:54.625 129 12470.70 124.53 54781.50 88888.00 2014-05-09 17:04:54.750 129 12470.65 124.55 54781.50 88888.00 2014-05-09 17:04:54.875 129 12470.70 124.55 54781.53 88888.00 2014-05-09 17:04:55.000 129 12470.73 124.55 54781.50 88888.00 2014-05-09 17:04:55.125 129 12470.67 124.53 54781.47 88888.00 2014-05-09 17:04:55.250 129 12470.60 124.53 54781.50 88888.00 2014-05-09 17:04:55.375 129 12470.60 124.55 54781.50 88888.00 2014-05-09 17:04:55.500 129 12470.62 124.55 54781.50 88888.00 2014-05-09 17:04:55.625 129 12470.65 124.53 54781.53 88888.00 2014-05-09 17:04:55.750 129 12470.62 124.50 54781.50 88888.00 2014-05-09 17:04:55.875 129 12470.58 124.53 54781.50 88888.00 2014-05-09 17:04:56.000 129 12470.55 124.55 54781.50 88888.00 2014-05-09 17:04:56.125 129 12470.60 124.55 54781.53 88888.00 2014-05-09 17:04:56.250 129 12470.60 124.55 54781.50 88888.00 2014-05-09 17:04:56.375 129 12470.55 124.55 54781.50 88888.00 2014-05-09 17:04:56.500 129 12470.52 124.55 54781.50 88888.00 2014-05-09 17:04:56.625 129 12470.55 124.55 54781.53 88888.00 2014-05-09 17:04:56.750 129 12470.58 124.53 54781.53 88888.00 2014-05-09 17:04:56.875 129 12470.65 124.53 54781.50 88888.00 2014-05-09 17:04:57.000 129 12470.67 124.55 54781.47 88888.00 2014-05-09 17:04:57.125 129 12470.65 124.55 54781.45 88888.00 2014-05-09 17:04:57.250 129 12470.58 124.50 54781.47 88888.00 2014-05-09 17:04:57.375 129 12470.62 124.50 54781.45 88888.00 2014-05-09 17:04:57.500 129 12470.58 124.53 54781.43 88888.00 2014-05-09 17:04:57.625 129 12470.60 124.55 54781.43 88888.00 2014-05-09 17:04:57.750 129 12470.65 124.58 54781.43 88888.00 2014-05-09 17:04:57.875 129 12470.62 124.55 54781.40 88888.00 2014-05-09 17:04:58.000 129 12470.60 124.53 54781.40 88888.00 2014-05-09 17:04:58.125 129 12470.55 124.53 54781.40 88888.00 2014-05-09 17:04:58.250 129 12470.52 124.58 54781.43 88888.00 2014-05-09 17:04:58.375 129 12470.58 124.55 54781.40 88888.00 2014-05-09 17:04:58.500 129 12470.60 124.53 54781.35 88888.00 2014-05-09 17:04:58.625 129 12470.58 124.55 54781.35 88888.00 2014-05-09 17:04:58.750 129 12470.55 124.55 54781.38 88888.00 2014-05-09 17:04:58.875 129 12470.50 124.58 54781.40 88888.00 2014-05-09 17:04:59.000 129 12470.50 124.55 54781.35 88888.00 2014-05-09 17:04:59.125 129 12470.50 124.58 54781.30 88888.00 2014-05-09 17:04:59.250 129 12470.50 124.58 54781.32 88888.00 2014-05-09 17:04:59.375 129 12470.48 124.53 54781.32 88888.00 2014-05-09 17:04:59.500 129 12470.48 124.53 54781.32 88888.00 2014-05-09 17:04:59.625 129 12470.50 124.53 54781.35 88888.00 2014-05-09 17:04:59.750 129 12470.52 124.55 54781.38 88888.00 2014-05-09 17:04:59.875 129 12470.58 124.55 54781.32 88888.00 2014-05-09 17:05:00.000 129 12470.60 124.55 54781.30 88888.00 2014-05-09 17:05:00.125 129 12470.60 124.55 54781.35 88888.00 2014-05-09 17:05:00.250 129 12470.58 124.55 54781.32 88888.00 2014-05-09 17:05:00.375 129 12470.62 124.58 54781.32 88888.00 2014-05-09 17:05:00.500 129 12470.60 124.58 54781.30 88888.00 2014-05-09 17:05:00.625 129 12470.58 124.58 54781.28 88888.00 2014-05-09 17:05:00.750 129 12470.58 124.55 54781.25 88888.00 2014-05-09 17:05:00.875 129 12470.60 124.55 54781.30 88888.00 2014-05-09 17:05:01.000 129 12470.60 124.53 54781.28 88888.00 2014-05-09 17:05:01.125 129 12470.55 124.58 54781.30 88888.00 2014-05-09 17:05:01.250 129 12470.58 124.55 54781.32 88888.00 2014-05-09 17:05:01.375 129 12470.65 124.58 54781.35 88888.00 2014-05-09 17:05:01.500 129 12470.62 124.60 54781.32 88888.00 2014-05-09 17:05:01.625 129 12470.60 124.60 54781.32 88888.00 2014-05-09 17:05:01.750 129 12470.60 124.55 54781.35 88888.00 2014-05-09 17:05:01.875 129 12470.60 124.53 54781.35 88888.00 2014-05-09 17:05:02.000 129 12470.60 124.53 54781.38 88888.00 2014-05-09 17:05:02.125 129 12470.60 124.55 54781.40 88888.00 2014-05-09 17:05:02.250 129 12470.58 124.55 54781.40 88888.00 2014-05-09 17:05:02.375 129 12470.60 124.58 54781.40 88888.00 2014-05-09 17:05:02.500 129 12470.60 124.60 54781.38 88888.00 2014-05-09 17:05:02.625 129 12470.60 124.60 54781.38 88888.00 2014-05-09 17:05:02.750 129 12470.58 124.55 54781.38 88888.00 2014-05-09 17:05:02.875 129 12470.65 124.55 54781.43 88888.00 2014-05-09 17:05:03.000 129 12470.65 124.55 54781.45 88888.00 2014-05-09 17:05:03.125 129 12470.62 124.55 54781.45 88888.00 2014-05-09 17:05:03.250 129 12470.60 124.55 54781.45 88888.00 2014-05-09 17:05:03.375 129 12470.55 124.58 54781.47 88888.00 2014-05-09 17:05:03.500 129 12470.55 124.55 54781.47 88888.00 2014-05-09 17:05:03.625 129 12470.60 124.50 54781.45 88888.00 2014-05-09 17:05:03.750 129 12470.58 124.50 54781.43 88888.00 2014-05-09 17:05:03.875 129 12470.58 124.50 54781.43 88888.00 2014-05-09 17:05:04.000 129 12470.60 124.50 54781.38 88888.00 2014-05-09 17:05:04.125 129 12470.58 124.50 54781.43 88888.00 2014-05-09 17:05:04.250 129 12470.52 124.50 54781.45 88888.00 2014-05-09 17:05:04.375 129 12470.52 124.50 54781.45 88888.00 2014-05-09 17:05:04.500 129 12470.52 124.47 54781.43 88888.00 2014-05-09 17:05:04.625 129 12470.52 124.50 54781.43 88888.00 2014-05-09 17:05:04.750 129 12470.55 124.55 54781.45 88888.00 2014-05-09 17:05:04.875 129 12470.60 124.55 54781.45 88888.00 2014-05-09 17:05:05.000 129 12470.60 124.53 54781.43 88888.00 2014-05-09 17:05:05.125 129 12470.52 124.50 54781.43 88888.00 2014-05-09 17:05:05.250 129 12470.50 124.53 54781.45 88888.00 2014-05-09 17:05:05.375 129 12470.55 124.55 54781.43 88888.00 2014-05-09 17:05:05.500 129 12470.62 124.53 54781.45 88888.00 2014-05-09 17:05:05.625 129 12470.60 124.53 54781.45 88888.00 2014-05-09 17:05:05.750 129 12470.58 124.55 54781.47 88888.00 2014-05-09 17:05:05.875 129 12470.55 124.58 54781.47 88888.00 2014-05-09 17:05:06.000 129 12470.55 124.55 54781.47 88888.00 2014-05-09 17:05:06.125 129 12470.48 124.55 54781.45 88888.00 2014-05-09 17:05:06.250 129 12470.45 124.58 54781.47 88888.00 2014-05-09 17:05:06.375 129 12470.48 124.58 54781.45 88888.00 2014-05-09 17:05:06.500 129 12470.52 124.55 54781.45 88888.00 2014-05-09 17:05:06.625 129 12470.52 124.58 54781.45 88888.00 2014-05-09 17:05:06.750 129 12470.50 124.58 54781.45 88888.00 2014-05-09 17:05:06.875 129 12470.50 124.55 54781.43 88888.00 2014-05-09 17:05:07.000 129 12470.48 124.53 54781.43 88888.00 2014-05-09 17:05:07.125 129 12470.52 124.47 54781.45 88888.00 2014-05-09 17:05:07.250 129 12470.50 124.53 54781.47 88888.00 2014-05-09 17:05:07.375 129 12470.50 124.58 54781.45 88888.00 2014-05-09 17:05:07.500 129 12470.42 124.58 54781.45 88888.00 2014-05-09 17:05:07.625 129 12470.45 124.55 54781.45 88888.00 2014-05-09 17:05:07.750 129 12470.45 124.53 54781.45 88888.00 2014-05-09 17:05:07.875 129 12470.48 124.53 54781.45 88888.00 2014-05-09 17:05:08.000 129 12470.55 124.55 54781.43 88888.00 2014-05-09 17:05:08.125 129 12470.58 124.58 54781.45 88888.00 2014-05-09 17:05:08.250 129 12470.65 124.58 54781.43 88888.00 2014-05-09 17:05:08.375 129 12470.65 124.58 54781.43 88888.00 2014-05-09 17:05:08.500 129 12470.65 124.55 54781.43 88888.00 2014-05-09 17:05:08.625 129 12470.58 124.55 54781.40 88888.00 2014-05-09 17:05:08.750 129 12470.58 124.58 54781.40 88888.00 2014-05-09 17:05:08.875 129 12470.55 124.58 54781.43 88888.00 2014-05-09 17:05:09.000 129 12470.55 124.55 54781.40 88888.00 2014-05-09 17:05:09.125 129 12470.58 124.58 54781.40 88888.00 2014-05-09 17:05:09.250 129 12470.58 124.53 54781.40 88888.00 2014-05-09 17:05:09.375 129 12470.65 124.55 54781.40 88888.00 2014-05-09 17:05:09.500 129 12470.60 124.58 54781.40 88888.00 2014-05-09 17:05:09.625 129 12470.60 124.58 54781.38 88888.00 2014-05-09 17:05:09.750 129 12470.62 124.62 54781.43 88888.00 2014-05-09 17:05:09.875 129 12470.60 124.60 54781.43 88888.00 2014-05-09 17:05:10.000 129 12470.58 124.60 54781.40 88888.00 2014-05-09 17:05:10.125 129 12470.52 124.60 54781.40 88888.00 2014-05-09 17:05:10.250 129 12470.45 124.58 54781.40 88888.00 2014-05-09 17:05:10.375 129 12470.45 124.58 54781.40 88888.00 2014-05-09 17:05:10.500 129 12470.45 124.60 54781.45 88888.00 2014-05-09 17:05:10.625 129 12470.52 124.60 54781.45 88888.00 2014-05-09 17:05:10.750 129 12470.60 124.58 54781.40 88888.00 2014-05-09 17:05:10.875 129 12470.62 124.58 54781.40 88888.00 2014-05-09 17:05:11.000 129 12470.55 124.58 54781.40 88888.00 2014-05-09 17:05:11.125 129 12470.52 124.55 54781.43 88888.00 2014-05-09 17:05:11.250 129 12470.50 124.53 54781.43 88888.00 2014-05-09 17:05:11.375 129 12470.55 124.55 54781.43 88888.00 2014-05-09 17:05:11.500 129 12470.58 124.55 54781.40 88888.00 2014-05-09 17:05:11.625 129 12470.62 124.55 54781.40 88888.00 2014-05-09 17:05:11.750 129 12470.67 124.55 54781.40 88888.00 2014-05-09 17:05:11.875 129 12470.67 124.58 54781.43 88888.00 2014-05-09 17:05:12.000 129 12470.65 124.60 54781.43 88888.00 2014-05-09 17:05:12.125 129 12470.58 124.60 54781.45 88888.00 2014-05-09 17:05:12.250 129 12470.60 124.55 54781.38 88888.00 2014-05-09 17:05:12.375 129 12470.67 124.55 54781.38 88888.00 2014-05-09 17:05:12.500 129 12470.67 124.55 54781.38 88888.00 2014-05-09 17:05:12.625 129 12470.62 124.58 54781.35 88888.00 2014-05-09 17:05:12.750 129 12470.65 124.58 54781.35 88888.00 2014-05-09 17:05:12.875 129 12470.67 124.62 54781.38 88888.00 2014-05-09 17:05:13.000 129 12470.67 124.60 54781.38 88888.00 2014-05-09 17:05:13.125 129 12470.62 124.60 54781.43 88888.00 2014-05-09 17:05:13.250 129 12470.52 124.58 54781.43 88888.00 2014-05-09 17:05:13.375 129 12470.55 124.55 54781.43 88888.00 2014-05-09 17:05:13.500 129 12470.58 124.58 54781.43 88888.00 2014-05-09 17:05:13.625 129 12470.58 124.58 54781.38 88888.00 2014-05-09 17:05:13.750 129 12470.55 124.58 54781.38 88888.00 2014-05-09 17:05:13.875 129 12470.58 124.60 54781.40 88888.00 2014-05-09 17:05:14.000 129 12470.55 124.60 54781.38 88888.00 2014-05-09 17:05:14.125 129 12470.55 124.55 54781.35 88888.00 2014-05-09 17:05:14.250 129 12470.55 124.60 54781.38 88888.00 2014-05-09 17:05:14.375 129 12470.52 124.62 54781.38 88888.00 2014-05-09 17:05:14.500 129 12470.50 124.60 54781.35 88888.00 2014-05-09 17:05:14.625 129 12470.55 124.60 54781.40 88888.00 2014-05-09 17:05:14.750 129 12470.55 124.60 54781.40 88888.00 2014-05-09 17:05:14.875 129 12470.48 124.60 54781.38 88888.00 2014-05-09 17:05:15.000 129 12470.52 124.60 54781.35 88888.00 2014-05-09 17:05:15.125 129 12470.55 124.60 54781.38 88888.00 2014-05-09 17:05:15.250 129 12470.55 124.58 54781.38 88888.00 2014-05-09 17:05:15.375 129 12470.55 124.58 54781.32 88888.00 2014-05-09 17:05:15.500 129 12470.60 124.58 54781.35 88888.00 2014-05-09 17:05:15.625 129 12470.60 124.58 54781.35 88888.00 2014-05-09 17:05:15.750 129 12470.62 124.58 54781.38 88888.00 2014-05-09 17:05:15.875 129 12470.58 124.58 54781.38 88888.00 2014-05-09 17:05:16.000 129 12470.55 124.58 54781.35 88888.00 2014-05-09 17:05:16.125 129 12470.62 124.58 54781.38 88888.00 2014-05-09 17:05:16.250 129 12470.62 124.55 54781.35 88888.00 2014-05-09 17:05:16.375 129 12470.58 124.53 54781.32 88888.00 2014-05-09 17:05:16.500 129 12470.60 124.53 54781.35 88888.00 2014-05-09 17:05:16.625 129 12470.62 124.58 54781.38 88888.00 2014-05-09 17:05:16.750 129 12470.60 124.55 54781.40 88888.00 2014-05-09 17:05:16.875 129 12470.60 124.55 54781.38 88888.00 2014-05-09 17:05:17.000 129 12470.62 124.53 54781.32 88888.00 2014-05-09 17:05:17.125 129 12470.70 124.55 54781.35 88888.00 2014-05-09 17:05:17.250 129 12470.67 124.55 54781.40 88888.00 2014-05-09 17:05:17.375 129 12470.65 124.58 54781.35 88888.00 2014-05-09 17:05:17.500 129 12470.52 124.55 54781.35 88888.00 2014-05-09 17:05:17.625 129 12470.45 124.58 54781.38 88888.00 2014-05-09 17:05:17.750 129 12470.45 124.55 54781.38 88888.00 2014-05-09 17:05:17.875 129 12470.52 124.53 54781.32 88888.00 2014-05-09 17:05:18.000 129 12470.58 124.53 54781.32 88888.00 2014-05-09 17:05:18.125 129 12470.52 124.58 54781.35 88888.00 2014-05-09 17:05:18.250 129 12470.45 124.53 54781.38 88888.00 2014-05-09 17:05:18.375 129 12470.55 124.55 54781.35 88888.00 2014-05-09 17:05:18.500 129 12470.58 124.60 54781.40 88888.00 2014-05-09 17:05:18.625 129 12470.60 124.58 54781.40 88888.00 2014-05-09 17:05:18.750 129 12470.58 124.53 54781.32 88888.00 2014-05-09 17:05:18.875 129 12470.60 124.47 54781.35 88888.00 2014-05-09 17:05:19.000 129 12470.62 124.50 54781.32 88888.00 2014-05-09 17:05:19.125 129 12470.60 124.53 54781.38 88888.00 2014-05-09 17:05:19.250 129 12470.60 124.53 54781.40 88888.00 2014-05-09 17:05:19.375 129 12470.65 124.58 54781.38 88888.00 2014-05-09 17:05:19.500 129 12470.62 124.58 54781.38 88888.00 2014-05-09 17:05:19.625 129 12470.60 124.53 54781.38 88888.00 2014-05-09 17:05:19.750 129 12470.62 124.55 54781.38 88888.00 2014-05-09 17:05:19.875 129 12470.52 124.53 54781.38 88888.00 2014-05-09 17:05:20.000 129 12470.48 124.53 54781.35 88888.00 2014-05-09 17:05:20.125 129 12470.50 124.53 54781.35 88888.00 2014-05-09 17:05:20.250 129 12470.52 124.53 54781.35 88888.00 2014-05-09 17:05:20.375 129 12470.58 124.50 54781.30 88888.00 2014-05-09 17:05:20.500 129 12470.58 124.47 54781.30 88888.00 2014-05-09 17:05:20.625 129 12470.55 124.50 54781.32 88888.00 2014-05-09 17:05:20.750 129 12470.52 124.47 54781.32 88888.00 2014-05-09 17:05:20.875 129 12470.55 124.50 54781.35 88888.00 2014-05-09 17:05:21.000 129 12470.65 124.50 54781.32 88888.00 2014-05-09 17:05:21.125 129 12470.67 124.50 54781.32 88888.00 2014-05-09 17:05:21.250 129 12470.58 124.47 54781.32 88888.00 2014-05-09 17:05:21.375 129 12470.55 124.47 54781.32 88888.00 2014-05-09 17:05:21.500 129 12470.55 124.53 54781.32 88888.00 2014-05-09 17:05:21.625 129 12470.52 124.50 54781.30 88888.00 2014-05-09 17:05:21.750 129 12470.55 124.47 54781.28 88888.00 2014-05-09 17:05:21.875 129 12470.55 124.47 54781.28 88888.00 2014-05-09 17:05:22.000 129 12470.58 124.50 54781.25 88888.00 2014-05-09 17:05:22.125 129 12470.60 124.53 54781.25 88888.00 2014-05-09 17:05:22.250 129 12470.62 124.50 54781.28 88888.00 2014-05-09 17:05:22.375 129 12470.65 124.53 54781.30 88888.00 2014-05-09 17:05:22.500 129 12470.62 124.53 54781.32 88888.00 2014-05-09 17:05:22.625 129 12470.65 124.50 54781.28 88888.00 2014-05-09 17:05:22.750 129 12470.58 124.45 54781.25 88888.00 2014-05-09 17:05:22.875 129 12470.55 124.42 54781.25 88888.00 2014-05-09 17:05:23.000 129 12470.48 124.42 54781.22 88888.00 2014-05-09 17:05:23.125 129 12470.48 124.42 54781.25 88888.00 2014-05-09 17:05:23.250 129 12470.52 124.45 54781.28 88888.00 2014-05-09 17:05:23.375 129 12470.58 124.45 54781.22 88888.00 2014-05-09 17:05:23.500 129 12470.58 124.47 54781.25 88888.00 2014-05-09 17:05:23.625 129 12470.55 124.50 54781.25 88888.00 2014-05-09 17:05:23.750 129 12470.50 124.47 54781.20 88888.00 2014-05-09 17:05:23.875 129 12470.52 124.47 54781.18 88888.00 2014-05-09 17:05:24.000 129 12470.55 124.47 54781.18 88888.00 2014-05-09 17:05:24.125 129 12470.58 124.47 54781.20 88888.00 2014-05-09 17:05:24.250 129 12470.55 124.47 54781.25 88888.00 2014-05-09 17:05:24.375 129 12470.60 124.50 54781.28 88888.00 2014-05-09 17:05:24.500 129 12470.58 124.50 54781.28 88888.00 2014-05-09 17:05:24.625 129 12470.60 124.50 54781.28 88888.00 2014-05-09 17:05:24.750 129 12470.62 124.53 54781.25 88888.00 2014-05-09 17:05:24.875 129 12470.58 124.50 54781.20 88888.00 2014-05-09 17:05:25.000 129 12470.55 124.45 54781.20 88888.00 2014-05-09 17:05:25.125 129 12470.58 124.45 54781.22 88888.00 2014-05-09 17:05:25.250 129 12470.52 124.42 54781.20 88888.00 2014-05-09 17:05:25.375 129 12470.48 124.45 54781.18 88888.00 2014-05-09 17:05:25.500 129 12470.48 124.42 54781.18 88888.00 2014-05-09 17:05:25.625 129 12470.58 124.47 54781.18 88888.00 2014-05-09 17:05:25.750 129 12470.67 124.50 54781.20 88888.00 2014-05-09 17:05:25.875 129 12470.70 124.47 54781.22 88888.00 2014-05-09 17:05:26.000 129 12470.75 124.47 54781.28 88888.00 2014-05-09 17:05:26.125 129 12470.70 124.47 54781.28 88888.00 2014-05-09 17:05:26.250 129 12470.60 124.45 54781.25 88888.00 2014-05-09 17:05:26.375 129 12470.58 124.47 54781.30 88888.00 2014-05-09 17:05:26.500 129 12470.52 124.47 54781.28 88888.00 2014-05-09 17:05:26.625 129 12470.45 124.45 54781.28 88888.00 2014-05-09 17:05:26.750 129 12470.48 124.45 54781.28 88888.00 2014-05-09 17:05:26.875 129 12470.55 124.47 54781.30 88888.00 2014-05-09 17:05:27.000 129 12470.48 124.45 54781.28 88888.00 2014-05-09 17:05:27.125 129 12470.48 124.42 54781.30 88888.00 2014-05-09 17:05:27.250 129 12470.50 124.45 54781.30 88888.00 2014-05-09 17:05:27.375 129 12470.58 124.50 54781.32 88888.00 2014-05-09 17:05:27.500 129 12470.60 124.47 54781.35 88888.00 2014-05-09 17:05:27.625 129 12470.60 124.45 54781.35 88888.00 2014-05-09 17:05:27.750 129 12470.58 124.47 54781.38 88888.00 2014-05-09 17:05:27.875 129 12470.55 124.50 54781.35 88888.00 2014-05-09 17:05:28.000 129 12470.58 124.47 54781.35 88888.00 2014-05-09 17:05:28.125 129 12470.58 124.45 54781.35 88888.00 2014-05-09 17:05:28.250 129 12470.50 124.42 54781.38 88888.00 2014-05-09 17:05:28.375 129 12470.48 124.45 54781.35 88888.00 2014-05-09 17:05:28.500 129 12470.45 124.42 54781.35 88888.00 2014-05-09 17:05:28.625 129 12470.45 124.45 54781.35 88888.00 2014-05-09 17:05:28.750 129 12470.48 124.45 54781.35 88888.00 2014-05-09 17:05:28.875 129 12470.52 124.47 54781.35 88888.00 2014-05-09 17:05:29.000 129 12470.50 124.45 54781.35 88888.00 2014-05-09 17:05:29.125 129 12470.50 124.45 54781.35 88888.00 2014-05-09 17:05:29.250 129 12470.52 124.42 54781.32 88888.00 2014-05-09 17:05:29.375 129 12470.58 124.45 54781.30 88888.00 2014-05-09 17:05:29.500 129 12470.58 124.42 54781.32 88888.00 2014-05-09 17:05:29.625 129 12470.58 124.42 54781.32 88888.00 2014-05-09 17:05:29.750 129 12470.58 124.45 54781.32 88888.00 2014-05-09 17:05:29.875 129 12470.55 124.45 54781.32 88888.00 2014-05-09 17:05:30.000 129 12470.52 124.45 54781.32 88888.00 2014-05-09 17:05:30.125 129 12470.55 124.45 54781.32 88888.00 2014-05-09 17:05:30.250 129 12470.52 124.45 54781.35 88888.00 2014-05-09 17:05:30.375 129 12470.50 124.45 54781.35 88888.00 2014-05-09 17:05:30.500 129 12470.52 124.45 54781.38 88888.00 2014-05-09 17:05:30.625 129 12470.55 124.45 54781.38 88888.00 2014-05-09 17:05:30.750 129 12470.55 124.42 54781.35 88888.00 2014-05-09 17:05:30.875 129 12470.55 124.42 54781.35 88888.00 2014-05-09 17:05:31.000 129 12470.58 124.42 54781.38 88888.00 2014-05-09 17:05:31.125 129 12470.55 124.47 54781.38 88888.00 2014-05-09 17:05:31.250 129 12470.52 124.42 54781.35 88888.00 2014-05-09 17:05:31.375 129 12470.55 124.40 54781.35 88888.00 2014-05-09 17:05:31.500 129 12470.55 124.40 54781.35 88888.00 2014-05-09 17:05:31.625 129 12470.58 124.42 54781.32 88888.00 2014-05-09 17:05:31.750 129 12470.60 124.42 54781.35 88888.00 2014-05-09 17:05:31.875 129 12470.55 124.47 54781.38 88888.00 2014-05-09 17:05:32.000 129 12470.52 124.47 54781.40 88888.00 2014-05-09 17:05:32.125 129 12470.50 124.42 54781.35 88888.00 2014-05-09 17:05:32.250 129 12470.52 124.35 54781.35 88888.00 2014-05-09 17:05:32.375 129 12470.60 124.40 54781.38 88888.00 2014-05-09 17:05:32.500 129 12470.58 124.45 54781.38 88888.00 2014-05-09 17:05:32.625 129 12470.50 124.45 54781.38 88888.00 2014-05-09 17:05:32.750 129 12470.50 124.45 54781.38 88888.00 2014-05-09 17:05:32.875 129 12470.58 124.42 54781.38 88888.00 2014-05-09 17:05:33.000 129 12470.55 124.40 54781.35 88888.00 2014-05-09 17:05:33.125 129 12470.48 124.42 54781.32 88888.00 2014-05-09 17:05:33.250 129 12470.42 124.40 54781.32 88888.00 2014-05-09 17:05:33.375 129 12470.48 124.42 54781.35 88888.00 2014-05-09 17:05:33.500 129 12470.52 124.45 54781.32 88888.00 2014-05-09 17:05:33.625 129 12470.50 124.45 54781.32 88888.00 2014-05-09 17:05:33.750 129 12470.45 124.45 54781.30 88888.00 2014-05-09 17:05:33.875 129 12470.45 124.42 54781.30 88888.00 2014-05-09 17:05:34.000 129 12470.42 124.40 54781.28 88888.00 2014-05-09 17:05:34.125 129 12470.42 124.38 54781.30 88888.00 2014-05-09 17:05:34.250 129 12470.40 124.38 54781.32 88888.00 2014-05-09 17:05:34.375 129 12470.45 124.42 54781.30 88888.00 2014-05-09 17:05:34.500 129 12470.50 124.40 54781.30 88888.00 2014-05-09 17:05:34.625 129 12470.50 124.40 54781.28 88888.00 2014-05-09 17:05:34.750 129 12470.52 124.40 54781.30 88888.00 2014-05-09 17:05:34.875 129 12470.52 124.45 54781.32 88888.00 2014-05-09 17:05:35.000 129 12470.52 124.47 54781.32 88888.00 2014-05-09 17:05:35.125 129 12470.48 124.45 54781.35 88888.00 2014-05-09 17:05:35.250 129 12470.42 124.38 54781.40 88888.00 2014-05-09 17:05:35.375 129 12470.45 124.45 54781.43 88888.00 2014-05-09 17:05:35.500 129 12470.50 124.47 54781.35 88888.00 2014-05-09 17:05:35.625 129 12470.48 124.45 54781.30 88888.00 2014-05-09 17:05:35.750 129 12470.40 124.40 54781.28 88888.00 2014-05-09 17:05:35.875 129 12470.45 124.42 54781.30 88888.00 2014-05-09 17:05:36.000 129 12470.50 124.47 54781.30 88888.00 2014-05-09 17:05:36.125 129 12470.48 124.47 54781.30 88888.00 2014-05-09 17:05:36.250 129 12470.40 124.42 54781.30 88888.00 2014-05-09 17:05:36.375 129 12470.38 124.45 54781.32 88888.00 2014-05-09 17:05:36.500 129 12470.40 124.47 54781.32 88888.00 2014-05-09 17:05:36.625 129 12470.48 124.47 54781.32 88888.00 2014-05-09 17:05:36.750 129 12470.45 124.47 54781.30 88888.00 2014-05-09 17:05:36.875 129 12470.45 124.47 54781.30 88888.00 2014-05-09 17:05:37.000 129 12470.42 124.45 54781.28 88888.00 2014-05-09 17:05:37.125 129 12470.42 124.45 54781.25 88888.00 2014-05-09 17:05:37.250 129 12470.42 124.45 54781.28 88888.00 2014-05-09 17:05:37.375 129 12470.48 124.47 54781.30 88888.00 2014-05-09 17:05:37.500 129 12470.45 124.47 54781.28 88888.00 2014-05-09 17:05:37.625 129 12470.40 124.47 54781.25 88888.00 2014-05-09 17:05:37.750 129 12470.40 124.50 54781.25 88888.00 2014-05-09 17:05:37.875 129 12470.42 124.45 54781.30 88888.00 2014-05-09 17:05:38.000 129 12470.45 124.45 54781.30 88888.00 2014-05-09 17:05:38.125 129 12470.40 124.42 54781.30 88888.00 2014-05-09 17:05:38.250 129 12470.40 124.40 54781.28 88888.00 2014-05-09 17:05:38.375 129 12470.48 124.42 54781.25 88888.00 2014-05-09 17:05:38.500 129 12470.50 124.45 54781.28 88888.00 2014-05-09 17:05:38.625 129 12470.52 124.45 54781.30 88888.00 2014-05-09 17:05:38.750 129 12470.55 124.47 54781.30 88888.00 2014-05-09 17:05:38.875 129 12470.55 124.50 54781.30 88888.00 2014-05-09 17:05:39.000 129 12470.52 124.47 54781.25 88888.00 2014-05-09 17:05:39.125 129 12470.40 124.40 54781.25 88888.00 2014-05-09 17:05:39.250 129 12470.38 124.42 54781.28 88888.00 2014-05-09 17:05:39.375 129 12470.42 124.47 54781.30 88888.00 2014-05-09 17:05:39.500 129 12470.42 124.45 54781.30 88888.00 2014-05-09 17:05:39.625 129 12470.40 124.40 54781.28 88888.00 2014-05-09 17:05:39.750 129 12470.40 124.40 54781.25 88888.00 2014-05-09 17:05:39.875 129 12470.42 124.42 54781.28 88888.00 2014-05-09 17:05:40.000 129 12470.48 124.42 54781.30 88888.00 2014-05-09 17:05:40.125 129 12470.48 124.42 54781.30 88888.00 2014-05-09 17:05:40.250 129 12470.52 124.45 54781.30 88888.00 2014-05-09 17:05:40.375 129 12470.55 124.45 54781.28 88888.00 2014-05-09 17:05:40.500 129 12470.52 124.42 54781.28 88888.00 2014-05-09 17:05:40.625 129 12470.50 124.42 54781.25 88888.00 2014-05-09 17:05:40.750 129 12470.50 124.42 54781.25 88888.00 2014-05-09 17:05:40.875 129 12470.50 124.42 54781.28 88888.00 2014-05-09 17:05:41.000 129 12470.48 124.40 54781.25 88888.00 2014-05-09 17:05:41.125 129 12470.42 124.40 54781.22 88888.00 2014-05-09 17:05:41.250 129 12470.40 124.40 54781.25 88888.00 2014-05-09 17:05:41.375 129 12470.40 124.45 54781.25 88888.00 2014-05-09 17:05:41.500 129 12470.42 124.42 54781.25 88888.00 2014-05-09 17:05:41.625 129 12470.42 124.42 54781.25 88888.00 2014-05-09 17:05:41.750 129 12470.45 124.42 54781.25 88888.00 2014-05-09 17:05:41.875 129 12470.50 124.40 54781.25 88888.00 2014-05-09 17:05:42.000 129 12470.52 124.40 54781.22 88888.00 2014-05-09 17:05:42.125 129 12470.52 124.40 54781.25 88888.00 2014-05-09 17:05:42.250 129 12470.52 124.45 54781.22 88888.00 2014-05-09 17:05:42.375 129 12470.55 124.45 54781.22 88888.00 2014-05-09 17:05:42.500 129 12470.50 124.42 54781.25 88888.00 2014-05-09 17:05:42.625 129 12470.42 124.42 54781.25 88888.00 2014-05-09 17:05:42.750 129 12470.45 124.45 54781.25 88888.00 2014-05-09 17:05:42.875 129 12470.52 124.45 54781.25 88888.00 2014-05-09 17:05:43.000 129 12470.52 124.42 54781.22 88888.00 2014-05-09 17:05:43.125 129 12470.48 124.45 54781.25 88888.00 2014-05-09 17:05:43.250 129 12470.42 124.42 54781.28 88888.00 2014-05-09 17:05:43.375 129 12470.50 124.45 54781.28 88888.00 2014-05-09 17:05:43.500 129 12470.45 124.42 54781.28 88888.00 2014-05-09 17:05:43.625 129 12470.48 124.42 54781.25 88888.00 2014-05-09 17:05:43.750 129 12470.50 124.42 54781.22 88888.00 2014-05-09 17:05:43.875 129 12470.50 124.42 54781.22 88888.00 2014-05-09 17:05:44.000 129 12470.55 124.38 54781.22 88888.00 2014-05-09 17:05:44.125 129 12470.55 124.38 54781.25 88888.00 2014-05-09 17:05:44.250 129 12470.58 124.35 54781.22 88888.00 2014-05-09 17:05:44.375 129 12470.58 124.35 54781.22 88888.00 2014-05-09 17:05:44.500 129 12470.52 124.42 54781.25 88888.00 2014-05-09 17:05:44.625 129 12470.48 124.40 54781.22 88888.00 2014-05-09 17:05:44.750 129 12470.45 124.35 54781.22 88888.00 2014-05-09 17:05:44.875 129 12470.50 124.35 54781.25 88888.00 2014-05-09 17:05:45.000 129 12470.48 124.38 54781.25 88888.00 2014-05-09 17:05:45.125 129 12470.48 124.38 54781.22 88888.00 2014-05-09 17:05:45.250 129 12470.50 124.40 54781.25 88888.00 2014-05-09 17:05:45.375 129 12470.48 124.40 54781.25 88888.00 2014-05-09 17:05:45.500 129 12470.48 124.40 54781.25 88888.00 2014-05-09 17:05:45.625 129 12470.50 124.42 54781.25 88888.00 2014-05-09 17:05:45.750 129 12470.52 124.42 54781.20 88888.00 2014-05-09 17:05:45.875 129 12470.48 124.40 54781.15 88888.00 2014-05-09 17:05:46.000 129 12470.45 124.38 54781.12 88888.00 2014-05-09 17:05:46.125 129 12470.52 124.38 54781.15 88888.00 2014-05-09 17:05:46.250 129 12470.55 124.40 54781.15 88888.00 2014-05-09 17:05:46.375 129 12470.55 124.40 54781.10 88888.00 2014-05-09 17:05:46.500 129 12470.55 124.42 54781.10 88888.00 2014-05-09 17:05:46.625 129 12470.52 124.42 54781.18 88888.00 2014-05-09 17:05:46.750 129 12470.50 124.40 54781.18 88888.00 2014-05-09 17:05:46.875 129 12470.50 124.35 54781.15 88888.00 2014-05-09 17:05:47.000 129 12470.48 124.35 54781.12 88888.00 2014-05-09 17:05:47.125 129 12470.48 124.40 54781.12 88888.00 2014-05-09 17:05:47.250 129 12470.50 124.42 54781.10 88888.00 2014-05-09 17:05:47.375 129 12470.58 124.38 54781.10 88888.00 2014-05-09 17:05:47.500 129 12470.58 124.38 54781.12 88888.00 2014-05-09 17:05:47.625 129 12470.52 124.38 54781.10 88888.00 2014-05-09 17:05:47.750 129 12470.55 124.40 54781.07 88888.00 2014-05-09 17:05:47.875 129 12470.55 124.38 54781.12 88888.00 2014-05-09 17:05:48.000 129 12470.50 124.40 54781.07 88888.00 2014-05-09 17:05:48.125 129 12470.45 124.38 54781.07 88888.00 2014-05-09 17:05:48.250 129 12470.42 124.33 54781.07 88888.00 2014-05-09 17:05:48.375 129 12470.50 124.38 54781.10 88888.00 2014-05-09 17:05:48.500 129 12470.45 124.40 54781.10 88888.00 2014-05-09 17:05:48.625 129 12470.45 124.35 54781.07 88888.00 2014-05-09 17:05:48.750 129 12470.45 124.35 54781.07 88888.00 2014-05-09 17:05:48.875 129 12470.45 124.35 54781.07 88888.00 2014-05-09 17:05:49.000 129 12470.50 124.38 54781.10 88888.00 2014-05-09 17:05:49.125 129 12470.48 124.35 54781.07 88888.00 2014-05-09 17:05:49.250 129 12470.42 124.33 54781.07 88888.00 2014-05-09 17:05:49.375 129 12470.45 124.30 54781.05 88888.00 2014-05-09 17:05:49.500 129 12470.45 124.35 54781.07 88888.00 2014-05-09 17:05:49.625 129 12470.45 124.38 54781.12 88888.00 2014-05-09 17:05:49.750 129 12470.35 124.33 54781.15 88888.00 2014-05-09 17:05:49.875 129 12470.42 124.38 54781.15 88888.00 2014-05-09 17:05:50.000 129 12470.58 124.35 54781.15 88888.00 2014-05-09 17:05:50.125 129 12470.60 124.33 54781.12 88888.00 2014-05-09 17:05:50.250 129 12470.52 124.33 54781.15 88888.00 2014-05-09 17:05:50.375 129 12470.48 124.30 54781.12 88888.00 2014-05-09 17:05:50.500 129 12470.45 124.30 54781.10 88888.00 2014-05-09 17:05:50.625 129 12470.45 124.33 54781.12 88888.00 2014-05-09 17:05:50.750 129 12470.45 124.33 54781.12 88888.00 2014-05-09 17:05:50.875 129 12470.55 124.33 54781.15 88888.00 2014-05-09 17:05:51.000 129 12470.60 124.35 54781.15 88888.00 2014-05-09 17:05:51.125 129 12470.58 124.33 54781.15 88888.00 2014-05-09 17:05:51.250 129 12470.50 124.33 54781.15 88888.00 2014-05-09 17:05:51.375 129 12470.55 124.33 54781.18 88888.00 2014-05-09 17:05:51.500 129 12470.55 124.35 54781.18 88888.00 2014-05-09 17:05:51.625 129 12470.52 124.33 54781.18 88888.00 2014-05-09 17:05:51.750 129 12470.45 124.28 54781.20 88888.00 2014-05-09 17:05:51.875 129 12470.45 124.30 54781.25 88888.00 2014-05-09 17:05:52.000 129 12470.45 124.25 54781.20 88888.00 2014-05-09 17:05:52.125 129 12470.48 124.25 54781.18 88888.00 2014-05-09 17:05:52.250 129 12470.40 124.28 54781.20 88888.00 2014-05-09 17:05:52.375 129 12470.45 124.30 54781.20 88888.00 2014-05-09 17:05:52.500 129 12470.50 124.28 54781.18 88888.00 2014-05-09 17:05:52.625 129 12470.60 124.30 54781.18 88888.00 2014-05-09 17:05:52.750 129 12470.58 124.33 54781.20 88888.00 2014-05-09 17:05:52.875 129 12470.50 124.30 54781.22 88888.00 2014-05-09 17:05:53.000 129 12470.48 124.30 54781.20 88888.00 2014-05-09 17:05:53.125 129 12470.48 124.28 54781.22 88888.00 2014-05-09 17:05:53.250 129 12470.48 124.22 54781.22 88888.00 2014-05-09 17:05:53.375 129 12470.52 124.25 54781.18 88888.00 2014-05-09 17:05:53.500 129 12470.52 124.25 54781.20 88888.00 2014-05-09 17:05:53.625 129 12470.50 124.30 54781.22 88888.00 2014-05-09 17:05:53.750 129 12470.48 124.30 54781.22 88888.00 2014-05-09 17:05:53.875 129 12470.48 124.30 54781.20 88888.00 2014-05-09 17:05:54.000 129 12470.55 124.28 54781.20 88888.00 2014-05-09 17:05:54.125 129 12470.55 124.25 54781.20 88888.00 2014-05-09 17:05:54.250 129 12470.55 124.22 54781.22 88888.00 2014-05-09 17:05:54.375 129 12470.50 124.22 54781.20 88888.00 2014-05-09 17:05:54.500 129 12470.45 124.25 54781.18 88888.00 2014-05-09 17:05:54.625 129 12470.42 124.17 54781.18 88888.00 2014-05-09 17:05:54.750 129 12470.48 124.20 54781.20 88888.00 2014-05-09 17:05:54.875 129 12470.50 124.25 54781.22 88888.00 2014-05-09 17:05:55.000 129 12470.50 124.22 54781.22 88888.00 2014-05-09 17:05:55.125 129 12470.50 124.25 54781.20 88888.00 2014-05-09 17:05:55.250 129 12470.50 124.22 54781.22 88888.00 2014-05-09 17:05:55.375 129 12470.50 124.22 54781.22 88888.00 2014-05-09 17:05:55.500 129 12470.48 124.20 54781.20 88888.00 2014-05-09 17:05:55.625 129 12470.42 124.20 54781.20 88888.00 2014-05-09 17:05:55.750 129 12470.42 124.15 54781.20 88888.00 2014-05-09 17:05:55.875 129 12470.48 124.15 54781.20 88888.00 2014-05-09 17:05:56.000 129 12470.48 124.17 54781.22 88888.00 2014-05-09 17:05:56.125 129 12470.50 124.22 54781.22 88888.00 2014-05-09 17:05:56.250 129 12470.50 124.22 54781.22 88888.00 2014-05-09 17:05:56.375 129 12470.50 124.25 54781.25 88888.00 2014-05-09 17:05:56.500 129 12470.52 124.25 54781.25 88888.00 2014-05-09 17:05:56.625 129 12470.55 124.25 54781.22 88888.00 2014-05-09 17:05:56.750 129 12470.60 124.28 54781.22 88888.00 2014-05-09 17:05:56.875 129 12470.55 124.25 54781.22 88888.00 2014-05-09 17:05:57.000 129 12470.45 124.25 54781.22 88888.00 2014-05-09 17:05:57.125 129 12470.42 124.22 54781.20 88888.00 2014-05-09 17:05:57.250 129 12470.50 124.20 54781.20 88888.00 2014-05-09 17:05:57.375 129 12470.58 124.20 54781.20 88888.00 2014-05-09 17:05:57.500 129 12470.55 124.20 54781.22 88888.00 2014-05-09 17:05:57.625 129 12470.52 124.20 54781.22 88888.00 2014-05-09 17:05:57.750 129 12470.45 124.17 54781.22 88888.00 2014-05-09 17:05:57.875 129 12470.45 124.20 54781.22 88888.00 2014-05-09 17:05:58.000 129 12470.45 124.22 54781.22 88888.00 2014-05-09 17:05:58.125 129 12470.45 124.22 54781.20 88888.00 2014-05-09 17:05:58.250 129 12470.45 124.20 54781.22 88888.00 2014-05-09 17:05:58.375 129 12470.42 124.20 54781.22 88888.00 2014-05-09 17:05:58.500 129 12470.42 124.22 54781.25 88888.00 2014-05-09 17:05:58.625 129 12470.40 124.25 54781.25 88888.00 2014-05-09 17:05:58.750 129 12470.42 124.25 54781.25 88888.00 2014-05-09 17:05:58.875 129 12470.40 124.20 54781.20 88888.00 2014-05-09 17:05:59.000 129 12470.40 124.25 54781.22 88888.00 2014-05-09 17:05:59.125 129 12470.45 124.25 54781.22 88888.00 2014-05-09 17:05:59.250 129 12470.42 124.15 54781.20 88888.00 2014-05-09 17:05:59.375 129 12470.45 124.15 54781.22 88888.00 2014-05-09 17:05:59.500 129 12470.50 124.20 54781.22 88888.00 2014-05-09 17:05:59.625 129 12470.48 124.20 54781.22 88888.00 2014-05-09 17:05:59.750 129 12470.35 124.20 54781.22 88888.00 2014-05-09 17:05:59.875 129 12470.35 124.20 54781.22 88888.00 2014-05-09 17:06:00.000 129 12470.42 124.22 54781.22 88888.00 2014-05-09 17:06:00.125 129 12470.48 124.17 54781.25 88888.00 2014-05-09 17:06:00.250 129 12470.45 124.20 54781.25 88888.00 2014-05-09 17:06:00.375 129 12470.45 124.20 54781.22 88888.00 2014-05-09 17:06:00.500 129 12470.40 124.17 54781.22 88888.00 2014-05-09 17:06:00.625 129 12470.38 124.17 54781.22 88888.00 2014-05-09 17:06:00.750 129 12470.40 124.17 54781.20 88888.00 2014-05-09 17:06:00.875 129 12470.40 124.17 54781.20 88888.00 2014-05-09 17:06:01.000 129 12470.40 124.20 54781.20 88888.00 2014-05-09 17:06:01.125 129 12470.42 124.22 54781.22 88888.00 2014-05-09 17:06:01.250 129 12470.33 124.17 54781.20 88888.00 2014-05-09 17:06:01.375 129 12470.25 124.15 54781.20 88888.00 2014-05-09 17:06:01.500 129 12470.27 124.17 54781.22 88888.00 2014-05-09 17:06:01.625 129 12470.30 124.17 54781.22 88888.00 2014-05-09 17:06:01.750 129 12470.33 124.20 54781.20 88888.00 2014-05-09 17:06:01.875 129 12470.35 124.17 54781.20 88888.00 2014-05-09 17:06:02.000 129 12470.45 124.22 54781.22 88888.00 2014-05-09 17:06:02.125 129 12470.48 124.20 54781.25 88888.00 2014-05-09 17:06:02.250 129 12470.45 124.15 54781.22 88888.00 2014-05-09 17:06:02.375 129 12470.45 124.17 54781.22 88888.00 2014-05-09 17:06:02.500 129 12470.45 124.22 54781.25 88888.00 2014-05-09 17:06:02.625 129 12470.45 124.22 54781.22 88888.00 2014-05-09 17:06:02.750 129 12470.48 124.20 54781.22 88888.00 2014-05-09 17:06:02.875 129 12470.48 124.20 54781.20 88888.00 2014-05-09 17:06:03.000 129 12470.55 124.17 54781.18 88888.00 2014-05-09 17:06:03.125 129 12470.52 124.20 54781.18 88888.00 2014-05-09 17:06:03.250 129 12470.45 124.15 54781.22 88888.00 2014-05-09 17:06:03.375 129 12470.48 124.15 54781.18 88888.00 2014-05-09 17:06:03.500 129 12470.52 124.20 54781.15 88888.00 2014-05-09 17:06:03.625 129 12470.58 124.22 54781.15 88888.00 2014-05-09 17:06:03.750 129 12470.55 124.25 54781.15 88888.00 2014-05-09 17:06:03.875 129 12470.42 124.20 54781.15 88888.00 2014-05-09 17:06:04.000 129 12470.40 124.22 54781.15 88888.00 2014-05-09 17:06:04.125 129 12470.42 124.22 54781.15 88888.00 2014-05-09 17:06:04.250 129 12470.40 124.20 54781.18 88888.00 2014-05-09 17:06:04.375 129 12470.42 124.22 54781.18 88888.00 2014-05-09 17:06:04.500 129 12470.40 124.22 54781.18 88888.00 2014-05-09 17:06:04.625 129 12470.40 124.20 54781.15 88888.00 2014-05-09 17:06:04.750 129 12470.45 124.17 54781.15 88888.00 2014-05-09 17:06:04.875 129 12470.42 124.22 54781.15 88888.00 2014-05-09 17:06:05.000 129 12470.35 124.25 54781.15 88888.00 2014-05-09 17:06:05.125 129 12470.35 124.25 54781.20 88888.00 2014-05-09 17:06:05.250 129 12470.35 124.20 54781.22 88888.00 2014-05-09 17:06:05.375 129 12470.35 124.20 54781.20 88888.00 2014-05-09 17:06:05.500 129 12470.38 124.17 54781.20 88888.00 2014-05-09 17:06:05.625 129 12470.45 124.17 54781.20 88888.00 2014-05-09 17:06:05.750 129 12470.48 124.22 54781.20 88888.00 2014-05-09 17:06:05.875 129 12470.48 124.22 54781.20 88888.00 2014-05-09 17:06:06.000 129 12470.45 124.20 54781.15 88888.00 2014-05-09 17:06:06.125 129 12470.40 124.15 54781.15 88888.00 2014-05-09 17:06:06.250 129 12470.42 124.17 54781.18 88888.00 2014-05-09 17:06:06.375 129 12470.40 124.22 54781.22 88888.00 2014-05-09 17:06:06.500 129 12470.35 124.22 54781.20 88888.00 2014-05-09 17:06:06.625 129 12470.40 124.20 54781.18 88888.00 2014-05-09 17:06:06.750 129 12470.45 124.15 54781.15 88888.00 2014-05-09 17:06:06.875 129 12470.40 124.15 54781.18 88888.00 2014-05-09 17:06:07.000 129 12470.35 124.17 54781.15 88888.00 2014-05-09 17:06:07.125 129 12470.33 124.20 54781.15 88888.00 2014-05-09 17:06:07.250 129 12470.27 124.20 54781.18 88888.00 2014-05-09 17:06:07.375 129 12470.33 124.15 54781.20 88888.00 2014-05-09 17:06:07.500 129 12470.40 124.15 54781.20 88888.00 2014-05-09 17:06:07.625 129 12470.42 124.17 54781.20 88888.00 2014-05-09 17:06:07.750 129 12470.40 124.17 54781.15 88888.00 2014-05-09 17:06:07.875 129 12470.35 124.15 54781.12 88888.00 2014-05-09 17:06:08.000 129 12470.40 124.17 54781.12 88888.00 2014-05-09 17:06:08.125 129 12470.38 124.17 54781.12 88888.00 2014-05-09 17:06:08.250 129 12470.40 124.17 54781.15 88888.00 2014-05-09 17:06:08.375 129 12470.50 124.17 54781.15 88888.00 2014-05-09 17:06:08.500 129 12470.50 124.15 54781.10 88888.00 2014-05-09 17:06:08.625 129 12470.45 124.17 54781.10 88888.00 2014-05-09 17:06:08.750 129 12470.38 124.17 54781.15 88888.00 2014-05-09 17:06:08.875 129 12470.33 124.20 54781.15 88888.00 2014-05-09 17:06:09.000 129 12470.35 124.17 54781.07 88888.00 2014-05-09 17:06:09.125 129 12470.38 124.17 54781.07 88888.00 2014-05-09 17:06:09.250 129 12470.33 124.20 54781.12 88888.00 2014-05-09 17:06:09.375 129 12470.33 124.22 54781.15 88888.00 2014-05-09 17:06:09.500 129 12470.25 124.20 54781.15 88888.00 2014-05-09 17:06:09.625 129 12470.27 124.20 54781.18 88888.00 2014-05-09 17:06:09.750 129 12470.35 124.12 54781.15 88888.00 2014-05-09 17:06:09.875 129 12470.40 124.15 54781.15 88888.00 2014-05-09 17:06:10.000 129 12470.38 124.10 54781.10 88888.00 2014-05-09 17:06:10.125 129 12470.27 124.15 54781.12 88888.00 2014-05-09 17:06:10.250 129 12470.27 124.17 54781.12 88888.00 2014-05-09 17:06:10.375 129 12470.35 124.20 54781.10 88888.00 2014-05-09 17:06:10.500 129 12470.35 124.20 54781.10 88888.00 2014-05-09 17:06:10.625 129 12470.33 124.15 54781.10 88888.00 2014-05-09 17:06:10.750 129 12470.33 124.12 54781.07 88888.00 2014-05-09 17:06:10.875 129 12470.33 124.12 54781.10 88888.00 2014-05-09 17:06:11.000 129 12470.30 124.17 54781.12 88888.00 2014-05-09 17:06:11.125 129 12470.33 124.15 54781.15 88888.00 2014-05-09 17:06:11.250 129 12470.33 124.15 54781.12 88888.00 2014-05-09 17:06:11.375 129 12470.30 124.15 54781.07 88888.00 2014-05-09 17:06:11.500 129 12470.33 124.12 54781.07 88888.00 2014-05-09 17:06:11.625 129 12470.42 124.15 54781.07 88888.00 2014-05-09 17:06:11.750 129 12470.48 124.15 54781.05 88888.00 2014-05-09 17:06:11.875 129 12470.45 124.12 54781.05 88888.00 2014-05-09 17:06:12.000 129 12470.38 124.12 54781.03 88888.00 2014-05-09 17:06:12.125 129 12470.33 124.12 54781.03 88888.00 2014-05-09 17:06:12.250 129 12470.35 124.12 54781.03 88888.00 2014-05-09 17:06:12.375 129 12470.42 124.10 54781.03 88888.00 2014-05-09 17:06:12.500 129 12470.48 124.10 54781.00 88888.00 2014-05-09 17:06:12.625 129 12470.42 124.12 54781.03 88888.00 2014-05-09 17:06:12.750 129 12470.38 124.15 54781.03 88888.00 2014-05-09 17:06:12.875 129 12470.35 124.15 54781.03 88888.00 2014-05-09 17:06:13.000 129 12470.35 124.15 54781.00 88888.00 2014-05-09 17:06:13.125 129 12470.35 124.12 54781.00 88888.00 2014-05-09 17:06:13.250 129 12470.35 124.12 54781.00 88888.00 2014-05-09 17:06:13.375 129 12470.42 124.17 54781.03 88888.00 2014-05-09 17:06:13.500 129 12470.38 124.15 54781.00 88888.00 2014-05-09 17:06:13.625 129 12470.35 124.15 54781.00 88888.00 2014-05-09 17:06:13.750 129 12470.35 124.15 54781.00 88888.00 2014-05-09 17:06:13.875 129 12470.30 124.17 54781.03 88888.00 2014-05-09 17:06:14.000 129 12470.35 124.17 54781.00 88888.00 2014-05-09 17:06:14.125 129 12470.35 124.12 54781.07 88888.00 2014-05-09 17:06:14.250 129 12470.35 124.12 54781.07 88888.00 2014-05-09 17:06:14.375 129 12470.27 124.12 54781.05 88888.00 2014-05-09 17:06:14.500 129 12470.30 124.12 54781.10 88888.00 2014-05-09 17:06:14.625 129 12470.30 124.12 54781.10 88888.00 2014-05-09 17:06:14.750 129 12470.30 124.10 54781.07 88888.00 2014-05-09 17:06:14.875 129 12470.30 124.08 54781.05 88888.00 2014-05-09 17:06:15.000 129 12470.23 124.08 54781.07 88888.00 2014-05-09 17:06:15.125 129 12470.23 124.12 54781.12 88888.00 2014-05-09 17:06:15.250 129 12470.27 124.17 54781.12 88888.00 2014-05-09 17:06:15.375 129 12470.33 124.17 54781.10 88888.00 2014-05-09 17:06:15.500 129 12470.33 124.15 54781.15 88888.00 2014-05-09 17:06:15.625 129 12470.27 124.15 54781.12 88888.00 2014-05-09 17:06:15.750 129 12470.27 124.12 54781.12 88888.00 2014-05-09 17:06:15.875 129 12470.30 124.10 54781.15 88888.00 2014-05-09 17:06:16.000 129 12470.33 124.12 54781.18 88888.00 2014-05-09 17:06:16.125 129 12470.38 124.15 54781.20 88888.00 2014-05-09 17:06:16.250 129 12470.35 124.10 54781.20 88888.00 2014-05-09 17:06:16.375 129 12470.33 124.08 54781.20 88888.00 2014-05-09 17:06:16.500 129 12470.27 124.08 54781.20 88888.00 2014-05-09 17:06:16.625 129 12470.27 124.10 54781.20 88888.00 2014-05-09 17:06:16.750 129 12470.30 124.15 54781.18 88888.00 2014-05-09 17:06:16.875 129 12470.33 124.17 54781.20 88888.00 2014-05-09 17:06:17.000 129 12470.33 124.15 54781.15 88888.00 2014-05-09 17:06:17.125 129 12470.27 124.17 54781.18 88888.00 2014-05-09 17:06:17.250 129 12470.25 124.15 54781.18 88888.00 2014-05-09 17:06:17.375 129 12470.35 124.17 54781.20 88888.00 2014-05-09 17:06:17.500 129 12470.38 124.15 54781.18 88888.00 2014-05-09 17:06:17.625 129 12470.42 124.17 54781.18 88888.00 2014-05-09 17:06:17.750 129 12470.40 124.17 54781.18 88888.00 2014-05-09 17:06:17.875 129 12470.35 124.17 54781.18 88888.00 2014-05-09 17:06:18.000 129 12470.40 124.17 54781.15 88888.00 2014-05-09 17:06:18.125 129 12470.38 124.15 54781.18 88888.00 2014-05-09 17:06:18.250 129 12470.38 124.12 54781.20 88888.00 2014-05-09 17:06:18.375 129 12470.35 124.15 54781.20 88888.00 2014-05-09 17:06:18.500 129 12470.35 124.12 54781.22 88888.00 2014-05-09 17:06:18.625 129 12470.33 124.15 54781.20 88888.00 2014-05-09 17:06:18.750 129 12470.33 124.12 54781.20 88888.00 2014-05-09 17:06:18.875 129 12470.27 124.15 54781.18 88888.00 2014-05-09 17:06:19.000 129 12470.30 124.15 54781.20 88888.00 2014-05-09 17:06:19.125 129 12470.33 124.12 54781.20 88888.00 2014-05-09 17:06:19.250 129 12470.25 124.10 54781.18 88888.00 2014-05-09 17:06:19.375 129 12470.25 124.12 54781.18 88888.00 2014-05-09 17:06:19.500 129 12470.27 124.10 54781.18 88888.00 2014-05-09 17:06:19.625 129 12470.30 124.10 54781.22 88888.00 2014-05-09 17:06:19.750 129 12470.38 124.10 54781.22 88888.00 2014-05-09 17:06:19.875 129 12470.35 124.12 54781.20 88888.00 2014-05-09 17:06:20.000 129 12470.33 124.10 54781.18 88888.00 2014-05-09 17:06:20.125 129 12470.35 124.10 54781.18 88888.00 2014-05-09 17:06:20.250 129 12470.33 124.12 54781.18 88888.00 2014-05-09 17:06:20.375 129 12470.33 124.15 54781.18 88888.00 2014-05-09 17:06:20.500 129 12470.25 124.10 54781.20 88888.00 2014-05-09 17:06:20.625 129 12470.23 124.10 54781.22 88888.00 2014-05-09 17:06:20.750 129 12470.30 124.15 54781.20 88888.00 2014-05-09 17:06:20.875 129 12470.27 124.12 54781.18 88888.00 2014-05-09 17:06:21.000 129 12470.30 124.10 54781.12 88888.00 2014-05-09 17:06:21.125 129 12470.33 124.12 54781.18 88888.00 2014-05-09 17:06:21.250 129 12470.30 124.15 54781.20 88888.00 2014-05-09 17:06:21.375 129 12470.30 124.15 54781.18 88888.00 2014-05-09 17:06:21.500 129 12470.33 124.12 54781.15 88888.00 2014-05-09 17:06:21.625 129 12470.27 124.12 54781.15 88888.00 2014-05-09 17:06:21.750 129 12470.25 124.12 54781.18 88888.00 2014-05-09 17:06:21.875 129 12470.25 124.12 54781.15 88888.00 2014-05-09 17:06:22.000 129 12470.25 124.12 54781.12 88888.00 2014-05-09 17:06:22.125 129 12470.27 124.12 54781.15 88888.00 2014-05-09 17:06:22.250 129 12470.23 124.10 54781.18 88888.00 2014-05-09 17:06:22.375 129 12470.30 124.12 54781.18 88888.00 2014-05-09 17:06:22.500 129 12470.35 124.10 54781.18 88888.00 2014-05-09 17:06:22.625 129 12470.35 124.10 54781.18 88888.00 2014-05-09 17:06:22.750 129 12470.33 124.12 54781.15 88888.00 2014-05-09 17:06:22.875 129 12470.33 124.15 54781.18 88888.00 2014-05-09 17:06:23.000 129 12470.27 124.08 54781.15 88888.00 2014-05-09 17:06:23.125 129 12470.25 124.10 54781.18 88888.00 2014-05-09 17:06:23.250 129 12470.23 124.08 54781.18 88888.00 2014-05-09 17:06:23.375 129 12470.23 124.10 54781.15 88888.00 2014-05-09 17:06:23.500 129 12470.20 124.15 54781.20 88888.00 2014-05-09 17:06:23.625 129 12470.27 124.15 54781.18 88888.00 2014-05-09 17:06:23.750 129 12470.33 124.15 54781.18 88888.00 2014-05-09 17:06:23.875 129 12470.33 124.15 54781.18 88888.00 2014-05-09 17:06:24.000 129 12470.30 124.10 54781.20 88888.00 2014-05-09 17:06:24.125 129 12470.23 124.15 54781.22 88888.00 2014-05-09 17:06:24.250 129 12470.25 124.15 54781.20 88888.00 2014-05-09 17:06:24.375 129 12470.27 124.15 54781.18 88888.00 2014-05-09 17:06:24.500 129 12470.20 124.08 54781.15 88888.00 2014-05-09 17:06:24.625 129 12470.27 124.08 54781.12 88888.00 2014-05-09 17:06:24.750 129 12470.25 124.10 54781.12 88888.00 2014-05-09 17:06:24.875 129 12470.27 124.10 54781.15 88888.00 2014-05-09 17:06:25.000 129 12470.27 124.10 54781.18 88888.00 2014-05-09 17:06:25.125 129 12470.33 124.10 54781.18 88888.00 2014-05-09 17:06:25.250 129 12470.35 124.10 54781.15 88888.00 2014-05-09 17:06:25.375 129 12470.40 124.10 54781.18 88888.00 2014-05-09 17:06:25.500 129 12470.35 124.08 54781.18 88888.00 2014-05-09 17:06:25.625 129 12470.35 124.08 54781.18 88888.00 2014-05-09 17:06:25.750 129 12470.33 124.12 54781.18 88888.00 2014-05-09 17:06:25.875 129 12470.27 124.10 54781.15 88888.00 2014-05-09 17:06:26.000 129 12470.33 124.12 54781.15 88888.00 2014-05-09 17:06:26.125 129 12470.35 124.15 54781.18 88888.00 2014-05-09 17:06:26.250 129 12470.35 124.12 54781.18 88888.00 2014-05-09 17:06:26.375 129 12470.35 124.12 54781.15 88888.00 2014-05-09 17:06:26.500 129 12470.33 124.10 54781.15 88888.00 2014-05-09 17:06:26.625 129 12470.30 124.08 54781.15 88888.00 2014-05-09 17:06:26.750 129 12470.27 124.10 54781.18 88888.00 2014-05-09 17:06:26.875 129 12470.23 124.12 54781.18 88888.00 2014-05-09 17:06:27.000 129 12470.27 124.10 54781.18 88888.00 2014-05-09 17:06:27.125 129 12470.30 124.10 54781.20 88888.00 2014-05-09 17:06:27.250 129 12470.23 124.08 54781.20 88888.00 2014-05-09 17:06:27.375 129 12470.23 124.10 54781.15 88888.00 2014-05-09 17:06:27.500 129 12470.27 124.12 54781.18 88888.00 2014-05-09 17:06:27.625 129 12470.27 124.10 54781.15 88888.00 2014-05-09 17:06:27.750 129 12470.30 124.10 54781.20 88888.00 2014-05-09 17:06:27.875 129 12470.33 124.05 54781.18 88888.00 2014-05-09 17:06:28.000 129 12470.40 124.08 54781.15 88888.00 2014-05-09 17:06:28.125 129 12470.35 124.10 54781.15 88888.00 2014-05-09 17:06:28.250 129 12470.23 124.10 54781.18 88888.00 2014-05-09 17:06:28.375 129 12470.23 124.08 54781.18 88888.00 2014-05-09 17:06:28.500 129 12470.27 124.12 54781.18 88888.00 2014-05-09 17:06:28.625 129 12470.30 124.12 54781.15 88888.00 2014-05-09 17:06:28.750 129 12470.33 124.12 54781.15 88888.00 2014-05-09 17:06:28.875 129 12470.27 124.12 54781.15 88888.00 2014-05-09 17:06:29.000 129 12470.27 124.10 54781.15 88888.00 2014-05-09 17:06:29.125 129 12470.33 124.10 54781.18 88888.00 2014-05-09 17:06:29.250 129 12470.27 124.08 54781.18 88888.00 2014-05-09 17:06:29.375 129 12470.30 124.10 54781.18 88888.00 2014-05-09 17:06:29.500 129 12470.33 124.10 54781.15 88888.00 2014-05-09 17:06:29.625 129 12470.27 124.10 54781.15 88888.00 2014-05-09 17:06:29.750 129 12470.17 124.08 54781.12 88888.00 2014-05-09 17:06:29.875 129 12470.17 124.08 54781.12 88888.00 2014-05-09 17:06:30.000 129 12470.25 124.08 54781.12 88888.00 2014-05-09 17:06:30.125 129 12470.30 124.10 54781.12 88888.00 2014-05-09 17:06:30.250 129 12470.35 124.10 54781.15 88888.00 2014-05-09 17:06:30.375 129 12470.35 124.10 54781.12 88888.00 2014-05-09 17:06:30.500 129 12470.33 124.10 54781.15 88888.00 2014-05-09 17:06:30.625 129 12470.33 124.10 54781.15 88888.00 2014-05-09 17:06:30.750 129 12470.30 124.08 54781.18 88888.00 2014-05-09 17:06:30.875 129 12470.27 124.08 54781.18 88888.00 2014-05-09 17:06:31.000 129 12470.25 124.10 54781.18 88888.00 2014-05-09 17:06:31.125 129 12470.25 124.10 54781.18 88888.00 2014-05-09 17:06:31.250 129 12470.23 124.10 54781.18 88888.00 2014-05-09 17:06:31.375 129 12470.20 124.10 54781.20 88888.00 2014-05-09 17:06:31.500 129 12470.23 124.10 54781.20 88888.00 2014-05-09 17:06:31.625 129 12470.25 124.08 54781.15 88888.00 2014-05-09 17:06:31.750 129 12470.25 124.08 54781.15 88888.00 2014-05-09 17:06:31.875 129 12470.35 124.08 54781.18 88888.00 2014-05-09 17:06:32.000 129 12470.35 124.10 54781.18 88888.00 2014-05-09 17:06:32.125 129 12470.35 124.08 54781.15 88888.00 2014-05-09 17:06:32.250 129 12470.27 124.05 54781.18 88888.00 2014-05-09 17:06:32.375 129 12470.30 124.08 54781.18 88888.00 2014-05-09 17:06:32.500 129 12470.27 124.10 54781.12 88888.00 2014-05-09 17:06:32.625 129 12470.27 124.08 54781.12 88888.00 2014-05-09 17:06:32.750 129 12470.25 124.10 54781.15 88888.00 2014-05-09 17:06:32.875 129 12470.23 124.08 54781.12 88888.00 2014-05-09 17:06:33.000 129 12470.20 124.08 54781.10 88888.00 2014-05-09 17:06:33.125 129 12470.20 124.08 54781.10 88888.00 2014-05-09 17:06:33.250 129 12470.20 124.05 54781.12 88888.00 2014-05-09 17:06:33.375 129 12470.27 124.05 54781.18 88888.00 2014-05-09 17:06:33.500 129 12470.33 124.05 54781.15 88888.00 2014-05-09 17:06:33.625 129 12470.33 124.03 54781.12 88888.00 2014-05-09 17:06:33.750 129 12470.38 124.05 54781.10 88888.00 2014-05-09 17:06:33.875 129 12470.33 124.05 54781.12 88888.00 2014-05-09 17:06:34.000 129 12470.23 124.03 54781.10 88888.00 2014-05-09 17:06:34.125 129 12470.25 124.05 54781.12 88888.00 2014-05-09 17:06:34.250 129 12470.23 124.05 54781.10 88888.00 2014-05-09 17:06:34.375 129 12470.20 124.08 54781.07 88888.00 2014-05-09 17:06:34.500 129 12470.20 124.05 54781.10 88888.00 2014-05-09 17:06:34.625 129 12470.20 124.03 54781.05 88888.00 2014-05-09 17:06:34.750 129 12470.20 124.03 54781.05 88888.00 2014-05-09 17:06:34.875 129 12470.20 124.05 54781.03 88888.00 2014-05-09 17:06:35.000 129 12470.17 124.08 54781.00 88888.00 2014-05-09 17:06:35.125 129 12470.20 124.05 54781.03 88888.00 2014-05-09 17:06:35.250 129 12470.20 124.00 54781.05 88888.00 2014-05-09 17:06:35.375 129 12470.20 124.03 54781.05 88888.00 2014-05-09 17:06:35.500 129 12470.20 124.05 54781.05 88888.00 2014-05-09 17:06:35.625 129 12470.23 124.05 54781.03 88888.00 2014-05-09 17:06:35.750 129 12470.27 124.08 54781.03 88888.00 2014-05-09 17:06:35.875 129 12470.25 124.08 54781.05 88888.00 2014-05-09 17:06:36.000 129 12470.25 124.03 54781.03 88888.00 2014-05-09 17:06:36.125 129 12470.23 124.03 54781.05 88888.00 2014-05-09 17:06:36.250 129 12470.20 124.03 54781.05 88888.00 2014-05-09 17:06:36.375 129 12470.17 124.03 54781.00 88888.00 2014-05-09 17:06:36.500 129 12470.25 124.03 54781.00 88888.00 2014-05-09 17:06:36.625 129 12470.30 124.08 54780.97 88888.00 2014-05-09 17:06:36.750 129 12470.27 124.05 54780.97 88888.00 2014-05-09 17:06:36.875 129 12470.25 124.03 54780.95 88888.00 2014-05-09 17:06:37.000 129 12470.27 124.03 54780.95 88888.00 2014-05-09 17:06:37.125 129 12470.30 124.05 54781.00 88888.00 2014-05-09 17:06:37.250 129 12470.30 124.03 54781.00 88888.00 2014-05-09 17:06:37.375 129 12470.27 124.08 54780.97 88888.00 2014-05-09 17:06:37.500 129 12470.30 124.05 54780.97 88888.00 2014-05-09 17:06:37.625 129 12470.30 124.03 54780.97 88888.00 2014-05-09 17:06:37.750 129 12470.27 124.03 54780.97 88888.00 2014-05-09 17:06:37.875 129 12470.23 124.05 54781.00 88888.00 2014-05-09 17:06:38.000 129 12470.23 124.05 54781.00 88888.00 2014-05-09 17:06:38.125 129 12470.27 124.05 54781.00 88888.00 2014-05-09 17:06:38.250 129 12470.33 124.05 54781.00 88888.00 2014-05-09 17:06:38.375 129 12470.33 124.03 54781.00 88888.00 2014-05-09 17:06:38.500 129 12470.30 124.03 54781.03 88888.00 2014-05-09 17:06:38.625 129 12470.35 124.03 54780.90 88888.00 2014-05-09 17:06:38.750 129 12470.40 124.03 54780.93 88888.00 2014-05-09 17:06:38.875 129 12470.38 124.03 54781.03 88888.00 2014-05-09 17:06:39.000 129 12470.35 124.05 54781.07 88888.00 2014-05-09 17:06:39.125 129 12470.30 124.08 54781.10 88888.00 2014-05-09 17:06:39.250 129 12470.27 124.08 54781.07 88888.00 2014-05-09 17:06:39.375 129 12470.30 124.03 54781.05 88888.00 2014-05-09 17:06:39.500 129 12470.30 124.00 54781.03 88888.00 2014-05-09 17:06:39.625 129 12470.25 124.05 54781.07 88888.00 2014-05-09 17:06:39.750 129 12470.27 124.05 54781.10 88888.00 2014-05-09 17:06:39.875 129 12470.30 124.05 54781.10 88888.00 2014-05-09 17:06:40.000 129 12470.30 124.05 54781.10 88888.00 2014-05-09 17:06:40.125 129 12470.33 124.03 54781.15 88888.00 2014-05-09 17:06:40.250 129 12470.30 124.03 54781.15 88888.00 2014-05-09 17:06:40.375 129 12470.25 124.03 54781.15 88888.00 2014-05-09 17:06:40.500 129 12470.15 124.00 54781.12 88888.00 2014-05-09 17:06:40.625 129 12470.17 123.97 54781.12 88888.00 2014-05-09 17:06:40.750 129 12470.20 124.00 54781.10 88888.00 2014-05-09 17:06:40.875 129 12470.25 124.00 54781.12 88888.00 2014-05-09 17:06:41.000 129 12470.25 124.03 54781.10 88888.00 2014-05-09 17:06:41.125 129 12470.27 124.03 54781.12 88888.00 2014-05-09 17:06:41.250 129 12470.25 123.97 54781.10 88888.00 2014-05-09 17:06:41.375 129 12470.25 124.03 54781.10 88888.00 2014-05-09 17:06:41.500 129 12470.20 124.05 54781.12 88888.00 2014-05-09 17:06:41.625 129 12470.27 124.03 54781.12 88888.00 2014-05-09 17:06:41.750 129 12470.30 124.00 54781.12 88888.00 2014-05-09 17:06:41.875 129 12470.33 124.00 54781.12 88888.00 2014-05-09 17:06:42.000 129 12470.35 124.03 54781.10 88888.00 2014-05-09 17:06:42.125 129 12470.38 124.00 54781.10 88888.00 2014-05-09 17:06:42.250 129 12470.38 124.00 54781.12 88888.00 2014-05-09 17:06:42.375 129 12470.38 124.03 54781.15 88888.00 2014-05-09 17:06:42.500 129 12470.30 124.00 54781.10 88888.00 2014-05-09 17:06:42.625 129 12470.30 123.97 54781.10 88888.00 2014-05-09 17:06:42.750 129 12470.27 124.00 54781.07 88888.00 2014-05-09 17:06:42.875 129 12470.27 123.97 54781.07 88888.00 2014-05-09 17:06:43.000 129 12470.30 123.97 54781.07 88888.00 2014-05-09 17:06:43.125 129 12470.35 123.97 54781.12 88888.00 2014-05-09 17:06:43.250 129 12470.35 124.00 54781.15 88888.00 2014-05-09 17:06:43.375 129 12470.35 124.00 54781.12 88888.00 2014-05-09 17:06:43.500 129 12470.30 124.00 54781.07 88888.00 2014-05-09 17:06:43.625 129 12470.30 123.97 54781.07 88888.00 2014-05-09 17:06:43.750 129 12470.27 123.97 54781.10 88888.00 2014-05-09 17:06:43.875 129 12470.30 124.00 54781.12 88888.00 2014-05-09 17:06:44.000 129 12470.35 124.03 54781.12 88888.00 2014-05-09 17:06:44.125 129 12470.30 123.97 54781.10 88888.00 2014-05-09 17:06:44.250 129 12470.23 123.92 54781.10 88888.00 2014-05-09 17:06:44.375 129 12470.27 123.95 54781.10 88888.00 2014-05-09 17:06:44.500 129 12470.33 123.97 54781.10 88888.00 2014-05-09 17:06:44.625 129 12470.33 124.00 54781.10 88888.00 2014-05-09 17:06:44.750 129 12470.27 123.97 54781.10 88888.00 2014-05-09 17:06:44.875 129 12470.23 124.00 54781.10 88888.00 2014-05-09 17:06:45.000 129 12470.25 124.00 54781.10 88888.00 2014-05-09 17:06:45.125 129 12470.30 124.00 54781.10 88888.00 2014-05-09 17:06:45.250 129 12470.25 123.97 54781.12 88888.00 2014-05-09 17:06:45.375 129 12470.30 124.00 54781.12 88888.00 2014-05-09 17:06:45.500 129 12470.30 124.03 54781.10 88888.00 2014-05-09 17:06:45.625 129 12470.33 124.00 54781.10 88888.00 2014-05-09 17:06:45.750 129 12470.33 124.00 54781.10 88888.00 2014-05-09 17:06:45.875 129 12470.35 124.03 54781.07 88888.00 2014-05-09 17:06:46.000 129 12470.30 124.03 54781.07 88888.00 2014-05-09 17:06:46.125 129 12470.23 124.00 54781.10 88888.00 2014-05-09 17:06:46.250 129 12470.33 124.03 54781.10 88888.00 2014-05-09 17:06:46.375 129 12470.38 124.03 54781.10 88888.00 2014-05-09 17:06:46.500 129 12470.38 124.03 54781.10 88888.00 2014-05-09 17:06:46.625 129 12470.40 124.03 54781.07 88888.00 2014-05-09 17:06:46.750 129 12470.38 124.03 54781.07 88888.00 2014-05-09 17:06:46.875 129 12470.27 124.03 54781.07 88888.00 2014-05-09 17:06:47.000 129 12470.20 124.00 54781.07 88888.00 2014-05-09 17:06:47.125 129 12470.17 124.03 54781.12 88888.00 2014-05-09 17:06:47.250 129 12470.20 124.00 54781.10 88888.00 2014-05-09 17:06:47.375 129 12470.27 124.03 54781.07 88888.00 2014-05-09 17:06:47.500 129 12470.27 124.05 54781.10 88888.00 2014-05-09 17:06:47.625 129 12470.23 124.00 54781.10 88888.00 2014-05-09 17:06:47.750 129 12470.23 124.00 54781.10 88888.00 2014-05-09 17:06:47.875 129 12470.27 124.03 54781.07 88888.00 2014-05-09 17:06:48.000 129 12470.30 124.00 54781.05 88888.00 2014-05-09 17:06:48.125 129 12470.30 124.03 54781.07 88888.00 2014-05-09 17:06:48.250 129 12470.27 124.05 54781.07 88888.00 2014-05-09 17:06:48.375 129 12470.30 124.05 54781.10 88888.00 2014-05-09 17:06:48.500 129 12470.25 124.08 54781.10 88888.00 2014-05-09 17:06:48.625 129 12470.17 124.08 54781.12 88888.00 2014-05-09 17:06:48.750 129 12470.23 124.08 54781.10 88888.00 2014-05-09 17:06:48.875 129 12470.23 124.05 54781.10 88888.00 2014-05-09 17:06:49.000 129 12470.20 124.03 54781.10 88888.00 2014-05-09 17:06:49.125 129 12470.25 124.05 54781.07 88888.00 2014-05-09 17:06:49.250 129 12470.27 124.03 54781.07 88888.00 2014-05-09 17:06:49.375 129 12470.27 124.03 54781.07 88888.00 2014-05-09 17:06:49.500 129 12470.27 124.00 54781.10 88888.00 2014-05-09 17:06:49.625 129 12470.25 124.03 54781.10 88888.00 2014-05-09 17:06:49.750 129 12470.27 124.05 54781.12 88888.00 2014-05-09 17:06:49.875 129 12470.33 124.05 54781.10 88888.00 2014-05-09 17:06:50.000 129 12470.33 124.05 54781.07 88888.00 2014-05-09 17:06:50.125 129 12470.40 124.03 54781.05 88888.00 2014-05-09 17:06:50.250 129 12470.35 124.00 54781.12 88888.00 2014-05-09 17:06:50.375 129 12470.35 124.03 54781.12 88888.00 2014-05-09 17:06:50.500 129 12470.35 124.00 54781.07 88888.00 2014-05-09 17:06:50.625 129 12470.35 124.00 54781.07 88888.00 2014-05-09 17:06:50.750 129 12470.38 124.03 54781.07 88888.00 2014-05-09 17:06:50.875 129 12470.38 124.00 54781.07 88888.00 2014-05-09 17:06:51.000 129 12470.38 124.03 54781.07 88888.00 2014-05-09 17:06:51.125 129 12470.38 124.05 54781.10 88888.00 2014-05-09 17:06:51.250 129 12470.38 124.05 54781.10 88888.00 2014-05-09 17:06:51.375 129 12470.38 124.03 54781.10 88888.00 2014-05-09 17:06:51.500 129 12470.30 124.00 54781.07 88888.00 2014-05-09 17:06:51.625 129 12470.33 124.03 54781.05 88888.00 2014-05-09 17:06:51.750 129 12470.38 124.00 54781.07 88888.00 2014-05-09 17:06:51.875 129 12470.35 124.00 54781.07 88888.00 2014-05-09 17:06:52.000 129 12470.30 124.00 54781.05 88888.00 2014-05-09 17:06:52.125 129 12470.33 124.00 54781.05 88888.00 2014-05-09 17:06:52.250 129 12470.33 124.00 54781.05 88888.00 2014-05-09 17:06:52.375 129 12470.35 124.00 54781.05 88888.00 2014-05-09 17:06:52.500 129 12470.33 124.00 54781.07 88888.00 2014-05-09 17:06:52.625 129 12470.33 124.03 54781.07 88888.00 2014-05-09 17:06:52.750 129 12470.30 124.00 54781.07 88888.00 2014-05-09 17:06:52.875 129 12470.25 124.00 54781.07 88888.00 2014-05-09 17:06:53.000 129 12470.33 124.03 54781.05 88888.00 2014-05-09 17:06:53.125 129 12470.25 123.97 54781.05 88888.00 2014-05-09 17:06:53.250 129 12470.15 123.95 54781.07 88888.00 2014-05-09 17:06:53.375 129 12470.20 123.97 54781.05 88888.00 2014-05-09 17:06:53.500 129 12470.30 124.00 54781.07 88888.00 2014-05-09 17:06:53.625 129 12470.38 124.00 54781.10 88888.00 2014-05-09 17:06:53.750 129 12470.35 124.00 54781.07 88888.00 2014-05-09 17:06:53.875 129 12470.30 124.00 54781.05 88888.00 2014-05-09 17:06:54.000 129 12470.27 123.97 54781.07 88888.00 2014-05-09 17:06:54.125 129 12470.30 123.95 54781.07 88888.00 2014-05-09 17:06:54.250 129 12470.35 123.95 54781.10 88888.00 2014-05-09 17:06:54.375 129 12470.45 124.00 54781.12 88888.00 2014-05-09 17:06:54.500 129 12470.42 123.97 54781.10 88888.00 2014-05-09 17:06:54.625 129 12470.35 124.00 54781.05 88888.00 2014-05-09 17:06:54.750 129 12470.35 123.97 54781.05 88888.00 2014-05-09 17:06:54.875 129 12470.33 123.95 54781.05 88888.00 2014-05-09 17:06:55.000 129 12470.38 123.97 54781.05 88888.00 2014-05-09 17:06:55.125 129 12470.40 123.97 54781.07 88888.00 2014-05-09 17:06:55.250 129 12470.35 123.92 54781.10 88888.00 2014-05-09 17:06:55.375 129 12470.35 123.92 54781.07 88888.00 2014-05-09 17:06:55.500 129 12470.33 123.95 54781.05 88888.00 2014-05-09 17:06:55.625 129 12470.35 123.95 54781.07 88888.00 2014-05-09 17:06:55.750 129 12470.38 123.95 54781.10 88888.00 2014-05-09 17:06:55.875 129 12470.35 123.95 54781.07 88888.00 2014-05-09 17:06:56.000 129 12470.35 123.95 54781.05 88888.00 2014-05-09 17:06:56.125 129 12470.27 123.97 54781.07 88888.00 2014-05-09 17:06:56.250 129 12470.25 123.97 54781.07 88888.00 2014-05-09 17:06:56.375 129 12470.30 123.95 54781.03 88888.00 2014-05-09 17:06:56.500 129 12470.35 123.92 54781.03 88888.00 2014-05-09 17:06:56.625 129 12470.30 123.95 54781.07 88888.00 2014-05-09 17:06:56.750 129 12470.30 123.95 54781.07 88888.00 2014-05-09 17:06:56.875 129 12470.33 123.95 54781.03 88888.00 2014-05-09 17:06:57.000 129 12470.33 123.95 54781.00 88888.00 2014-05-09 17:06:57.125 129 12470.35 123.95 54781.03 88888.00 2014-05-09 17:06:57.250 129 12470.35 123.95 54781.05 88888.00 2014-05-09 17:06:57.375 129 12470.35 123.95 54781.07 88888.00 2014-05-09 17:06:57.500 129 12470.35 123.92 54781.07 88888.00 2014-05-09 17:06:57.625 129 12470.38 123.95 54781.10 88888.00 2014-05-09 17:06:57.750 129 12470.35 123.97 54781.07 88888.00 2014-05-09 17:06:57.875 129 12470.38 123.95 54781.05 88888.00 2014-05-09 17:06:58.000 129 12470.40 123.95 54781.07 88888.00 2014-05-09 17:06:58.125 129 12470.40 123.95 54781.07 88888.00 2014-05-09 17:06:58.250 129 12470.38 123.97 54781.10 88888.00 2014-05-09 17:06:58.375 129 12470.35 123.97 54781.10 88888.00 2014-05-09 17:06:58.500 129 12470.35 123.97 54781.03 88888.00 2014-05-09 17:06:58.625 129 12470.33 123.95 54781.03 88888.00 2014-05-09 17:06:58.750 129 12470.33 123.95 54781.00 88888.00 2014-05-09 17:06:58.875 129 12470.30 123.95 54780.97 88888.00 2014-05-09 17:06:59.000 129 12470.27 123.95 54780.95 88888.00 2014-05-09 17:06:59.125 129 12470.27 123.92 54780.95 88888.00 2014-05-09 17:06:59.250 129 12470.33 123.90 54780.97 88888.00 2014-05-09 17:06:59.375 129 12470.38 123.92 54781.00 88888.00 2014-05-09 17:06:59.500 129 12470.35 123.92 54781.00 88888.00 2014-05-09 17:06:59.625 129 12470.35 123.92 54780.97 88888.00 2014-05-09 17:06:59.750 129 12470.33 123.92 54780.97 88888.00 2014-05-09 17:06:59.875 129 12470.33 123.92 54780.97 88888.00 2014-05-09 17:07:00.000 129 12470.40 123.90 54780.95 88888.00 2014-05-09 17:07:00.125 129 12470.40 123.92 54781.00 88888.00 2014-05-09 17:07:00.250 129 12470.38 123.90 54780.97 88888.00 2014-05-09 17:07:00.375 129 12470.40 123.92 54780.97 88888.00 2014-05-09 17:07:00.500 129 12470.45 123.92 54780.93 88888.00 2014-05-09 17:07:00.625 129 12470.40 123.90 54780.90 88888.00 2014-05-09 17:07:00.750 129 12470.35 123.88 54780.93 88888.00 2014-05-09 17:07:00.875 129 12470.38 123.88 54780.95 88888.00 2014-05-09 17:07:01.000 129 12470.40 123.88 54780.93 88888.00 2014-05-09 17:07:01.125 129 12470.40 123.90 54780.93 88888.00 2014-05-09 17:07:01.250 129 12470.40 123.85 54780.95 88888.00 2014-05-09 17:07:01.375 129 12470.45 123.85 54780.90 88888.00 2014-05-09 17:07:01.500 129 12470.42 123.88 54780.90 88888.00 2014-05-09 17:07:01.625 129 12470.40 123.88 54780.90 88888.00 2014-05-09 17:07:01.750 129 12470.38 123.88 54780.88 88888.00 2014-05-09 17:07:01.875 129 12470.40 123.90 54780.90 88888.00 2014-05-09 17:07:02.000 129 12470.45 123.88 54780.88 88888.00 2014-05-09 17:07:02.125 129 12470.50 123.88 54780.88 88888.00 2014-05-09 17:07:02.250 129 12470.45 123.85 54780.88 88888.00 2014-05-09 17:07:02.375 129 12470.45 123.88 54780.85 88888.00 2014-05-09 17:07:02.500 129 12470.48 123.88 54780.88 88888.00 2014-05-09 17:07:02.625 129 12470.50 123.85 54780.90 88888.00 2014-05-09 17:07:02.750 129 12470.45 123.83 54780.93 88888.00 2014-05-09 17:07:02.875 129 12470.40 123.80 54780.90 88888.00 2014-05-09 17:07:03.000 129 12470.48 123.80 54780.90 88888.00 2014-05-09 17:07:03.125 129 12470.50 123.83 54780.95 88888.00 2014-05-09 17:07:03.250 129 12470.48 123.83 54780.97 88888.00 2014-05-09 17:07:03.375 129 12470.48 123.85 54781.00 88888.00 2014-05-09 17:07:03.500 129 12470.48 123.85 54781.00 88888.00 2014-05-09 17:07:03.625 129 12470.50 123.83 54780.97 88888.00 2014-05-09 17:07:03.750 129 12470.48 123.80 54780.97 88888.00 2014-05-09 17:07:03.875 129 12470.48 123.80 54780.97 88888.00 2014-05-09 17:07:04.000 129 12470.42 123.85 54781.00 88888.00 2014-05-09 17:07:04.125 129 12470.42 123.83 54781.00 88888.00 2014-05-09 17:07:04.250 129 12470.40 123.80 54781.03 88888.00 2014-05-09 17:07:04.375 129 12470.40 123.78 54781.03 88888.00 2014-05-09 17:07:04.500 129 12470.38 123.75 54781.03 88888.00 2014-05-09 17:07:04.625 129 12470.33 123.78 54781.03 88888.00 2014-05-09 17:07:04.750 129 12470.38 123.80 54781.07 88888.00 2014-05-09 17:07:04.875 129 12470.42 123.80 54781.05 88888.00 2014-05-09 17:07:05.000 129 12470.42 123.78 54781.05 88888.00 2014-05-09 17:07:05.125 129 12470.40 123.78 54781.07 88888.00 2014-05-09 17:07:05.250 129 12470.30 123.78 54781.07 88888.00 2014-05-09 17:07:05.375 129 12470.33 123.78 54781.05 88888.00 2014-05-09 17:07:05.500 129 12470.38 123.78 54781.03 88888.00 2014-05-09 17:07:05.625 129 12470.35 123.78 54781.03 88888.00 2014-05-09 17:07:05.750 129 12470.38 123.78 54781.07 88888.00 2014-05-09 17:07:05.875 129 12470.38 123.75 54781.05 88888.00 2014-05-09 17:07:06.000 129 12470.40 123.72 54781.05 88888.00 2014-05-09 17:07:06.125 129 12470.42 123.78 54781.05 88888.00 2014-05-09 17:07:06.250 129 12470.40 123.75 54781.05 88888.00 2014-05-09 17:07:06.375 129 12470.40 123.72 54781.03 88888.00 2014-05-09 17:07:06.500 129 12470.40 123.70 54781.00 88888.00 2014-05-09 17:07:06.625 129 12470.40 123.72 54781.05 88888.00 2014-05-09 17:07:06.750 129 12470.35 123.75 54781.05 88888.00 2014-05-09 17:07:06.875 129 12470.35 123.72 54781.07 88888.00 2014-05-09 17:07:07.000 129 12470.38 123.75 54781.07 88888.00 2014-05-09 17:07:07.125 129 12470.40 123.75 54781.07 88888.00 2014-05-09 17:07:07.250 129 12470.35 123.72 54781.05 88888.00 2014-05-09 17:07:07.375 129 12470.38 123.78 54781.05 88888.00 2014-05-09 17:07:07.500 129 12470.45 123.78 54781.05 88888.00 2014-05-09 17:07:07.625 129 12470.40 123.72 54781.03 88888.00 2014-05-09 17:07:07.750 129 12470.33 123.67 54781.03 88888.00 2014-05-09 17:07:07.875 129 12470.33 123.70 54781.03 88888.00 2014-05-09 17:07:08.000 129 12470.35 123.72 54781.00 88888.00 2014-05-09 17:07:08.125 129 12470.40 123.72 54781.03 88888.00 2014-05-09 17:07:08.250 129 12470.42 123.70 54781.07 88888.00 2014-05-09 17:07:08.375 129 12470.45 123.70 54781.05 88888.00 2014-05-09 17:07:08.500 129 12470.42 123.70 54781.05 88888.00 2014-05-09 17:07:08.625 129 12470.42 123.70 54781.07 88888.00 2014-05-09 17:07:08.750 129 12470.42 123.65 54781.05 88888.00 2014-05-09 17:07:08.875 129 12470.42 123.65 54781.03 88888.00 2014-05-09 17:07:09.000 129 12470.45 123.67 54781.05 88888.00 2014-05-09 17:07:09.125 129 12470.48 123.70 54781.03 88888.00 2014-05-09 17:07:09.250 129 12470.45 123.67 54781.05 88888.00 2014-05-09 17:07:09.375 129 12470.48 123.70 54781.05 88888.00 2014-05-09 17:07:09.500 129 12470.42 123.67 54781.05 88888.00 2014-05-09 17:07:09.625 129 12470.42 123.65 54781.05 88888.00 2014-05-09 17:07:09.750 129 12470.45 123.67 54781.05 88888.00 2014-05-09 17:07:09.875 129 12470.42 123.67 54781.05 88888.00 2014-05-09 17:07:10.000 129 12470.40 123.65 54781.05 88888.00 2014-05-09 17:07:10.125 129 12470.42 123.65 54781.07 88888.00 2014-05-09 17:07:10.250 129 12470.42 123.67 54781.07 88888.00 2014-05-09 17:07:10.375 129 12470.42 123.65 54781.07 88888.00 2014-05-09 17:07:10.500 129 12470.42 123.67 54781.07 88888.00 2014-05-09 17:07:10.625 129 12470.42 123.70 54781.07 88888.00 2014-05-09 17:07:10.750 129 12470.48 123.70 54781.07 88888.00 2014-05-09 17:07:10.875 129 12470.45 123.67 54781.03 88888.00 2014-05-09 17:07:11.000 129 12470.38 123.62 54781.03 88888.00 2014-05-09 17:07:11.125 129 12470.30 123.60 54781.05 88888.00 2014-05-09 17:07:11.250 129 12470.27 123.60 54781.05 88888.00 2014-05-09 17:07:11.375 129 12470.38 123.65 54781.05 88888.00 2014-05-09 17:07:11.500 129 12470.38 123.67 54781.07 88888.00 2014-05-09 17:07:11.625 129 12470.38 123.65 54781.07 88888.00 2014-05-09 17:07:11.750 129 12470.40 123.65 54781.07 88888.00 2014-05-09 17:07:11.875 129 12470.38 123.62 54781.07 88888.00 2014-05-09 17:07:12.000 129 12470.30 123.65 54781.05 88888.00 2014-05-09 17:07:12.125 129 12470.27 123.62 54781.07 88888.00 2014-05-09 17:07:12.250 129 12470.23 123.62 54781.05 88888.00 2014-05-09 17:07:12.375 129 12470.33 123.62 54781.07 88888.00 2014-05-09 17:07:12.500 129 12470.38 123.62 54781.10 88888.00 2014-05-09 17:07:12.625 129 12470.33 123.62 54781.07 88888.00 2014-05-09 17:07:12.750 129 12470.33 123.58 54781.05 88888.00 2014-05-09 17:07:12.875 129 12470.33 123.62 54781.05 88888.00 2014-05-09 17:07:13.000 129 12470.35 123.62 54781.05 88888.00 2014-05-09 17:07:13.125 129 12470.35 123.67 54781.05 88888.00 2014-05-09 17:07:13.250 129 12470.33 123.67 54781.05 88888.00 2014-05-09 17:07:13.375 129 12470.33 123.67 54781.07 88888.00 2014-05-09 17:07:13.500 129 12470.33 123.65 54781.05 88888.00 2014-05-09 17:07:13.625 129 12470.35 123.62 54781.03 88888.00 2014-05-09 17:07:13.750 129 12470.35 123.67 54781.07 88888.00 2014-05-09 17:07:13.875 129 12470.33 123.62 54781.07 88888.00 2014-05-09 17:07:14.000 129 12470.30 123.62 54781.05 88888.00 2014-05-09 17:07:14.125 129 12470.35 123.62 54781.05 88888.00 2014-05-09 17:07:14.250 129 12470.30 123.62 54781.05 88888.00 2014-05-09 17:07:14.375 129 12470.30 123.60 54781.03 88888.00 2014-05-09 17:07:14.500 129 12470.35 123.65 54781.03 88888.00 2014-05-09 17:07:14.625 129 12470.38 123.62 54781.05 88888.00 2014-05-09 17:07:14.750 129 12470.38 123.60 54781.05 88888.00 2014-05-09 17:07:14.875 129 12470.33 123.60 54781.05 88888.00 2014-05-09 17:07:15.000 129 12470.27 123.60 54781.05 88888.00 2014-05-09 17:07:15.125 129 12470.25 123.58 54781.03 88888.00 2014-05-09 17:07:15.250 129 12470.20 123.60 54781.03 88888.00 2014-05-09 17:07:15.375 129 12470.33 123.62 54781.03 88888.00 2014-05-09 17:07:15.500 129 12470.33 123.60 54781.03 88888.00 2014-05-09 17:07:15.625 129 12470.27 123.58 54781.03 88888.00 2014-05-09 17:07:15.750 129 12470.30 123.62 54781.05 88888.00 2014-05-09 17:07:15.875 129 12470.38 123.65 54781.07 88888.00 2014-05-09 17:07:16.000 129 12470.38 123.62 54781.05 88888.00 2014-05-09 17:07:16.125 129 12470.38 123.62 54781.05 88888.00 2014-05-09 17:07:16.250 129 12470.40 123.60 54781.05 88888.00 2014-05-09 17:07:16.375 129 12470.42 123.60 54781.03 88888.00 2014-05-09 17:07:16.500 129 12470.45 123.60 54781.03 88888.00 2014-05-09 17:07:16.625 129 12470.38 123.58 54781.05 88888.00 2014-05-09 17:07:16.750 129 12470.42 123.58 54781.05 88888.00 2014-05-09 17:07:16.875 129 12470.42 123.62 54781.03 88888.00 2014-05-09 17:07:17.000 129 12470.40 123.62 54781.03 88888.00 2014-05-09 17:07:17.125 129 12470.35 123.55 54781.03 88888.00 2014-05-09 17:07:17.250 129 12470.25 123.55 54781.07 88888.00 2014-05-09 17:07:17.375 129 12470.33 123.60 54781.05 88888.00 2014-05-09 17:07:17.500 129 12470.38 123.62 54781.07 88888.00 2014-05-09 17:07:17.625 129 12470.40 123.60 54781.05 88888.00 2014-05-09 17:07:17.750 129 12470.42 123.58 54781.05 88888.00 2014-05-09 17:07:17.875 129 12470.42 123.55 54781.03 88888.00 2014-05-09 17:07:18.000 129 12470.42 123.60 54781.07 88888.00 2014-05-09 17:07:18.125 129 12470.42 123.60 54781.05 88888.00 2014-05-09 17:07:18.250 129 12470.40 123.60 54781.07 88888.00 2014-05-09 17:07:18.375 129 12470.40 123.58 54781.05 88888.00 2014-05-09 17:07:18.500 129 12470.38 123.58 54781.07 88888.00 2014-05-09 17:07:18.625 129 12470.38 123.60 54781.07 88888.00 2014-05-09 17:07:18.750 129 12470.35 123.62 54781.07 88888.00 2014-05-09 17:07:18.875 129 12470.33 123.60 54781.07 88888.00 2014-05-09 17:07:19.000 129 12470.33 123.62 54781.07 88888.00 2014-05-09 17:07:19.125 129 12470.30 123.65 54781.07 88888.00 2014-05-09 17:07:19.250 129 12470.27 123.65 54781.10 88888.00 2014-05-09 17:07:19.375 129 12470.30 123.62 54781.10 88888.00 2014-05-09 17:07:19.500 129 12470.20 123.60 54781.05 88888.00 2014-05-09 17:07:19.625 129 12470.12 123.60 54781.07 88888.00 2014-05-09 17:07:19.750 129 12470.20 123.62 54781.10 88888.00 2014-05-09 17:07:19.875 129 12470.27 123.60 54781.07 88888.00 2014-05-09 17:07:20.000 129 12470.23 123.60 54781.07 88888.00 2014-05-09 17:07:20.125 129 12470.15 123.62 54781.10 88888.00 2014-05-09 17:07:20.250 129 12470.10 123.62 54781.12 88888.00 2014-05-09 17:07:20.375 129 12470.17 123.60 54781.10 88888.00 2014-05-09 17:07:20.500 129 12470.20 123.58 54781.10 88888.00 2014-05-09 17:07:20.625 129 12470.23 123.62 54781.12 88888.00 2014-05-09 17:07:20.750 129 12470.30 123.65 54781.10 88888.00 2014-05-09 17:07:20.875 129 12470.25 123.62 54781.10 88888.00 2014-05-09 17:07:21.000 129 12470.23 123.62 54781.07 88888.00 2014-05-09 17:07:21.125 129 12470.20 123.62 54781.10 88888.00 2014-05-09 17:07:21.250 129 12470.17 123.60 54781.12 88888.00 2014-05-09 17:07:21.375 129 12470.25 123.60 54781.10 88888.00 2014-05-09 17:07:21.500 129 12470.27 123.60 54781.07 88888.00 2014-05-09 17:07:21.625 129 12470.27 123.62 54781.10 88888.00 2014-05-09 17:07:21.750 129 12470.27 123.65 54781.12 88888.00 2014-05-09 17:07:21.875 129 12470.23 123.65 54781.10 88888.00 2014-05-09 17:07:22.000 129 12470.20 123.62 54781.07 88888.00 2014-05-09 17:07:22.125 129 12470.23 123.62 54781.07 88888.00 2014-05-09 17:07:22.250 129 12470.20 123.55 54781.07 88888.00 2014-05-09 17:07:22.375 129 12470.20 123.60 54781.10 88888.00 2014-05-09 17:07:22.500 129 12470.20 123.60 54781.07 88888.00 2014-05-09 17:07:22.625 129 12470.20 123.62 54781.05 88888.00 2014-05-09 17:07:22.750 129 12470.23 123.62 54781.03 88888.00 2014-05-09 17:07:22.875 129 12470.23 123.62 54781.03 88888.00 2014-05-09 17:07:23.000 129 12470.23 123.60 54781.00 88888.00 2014-05-09 17:07:23.125 129 12470.23 123.60 54781.00 88888.00 2014-05-09 17:07:23.250 129 12470.25 123.62 54781.03 88888.00 2014-05-09 17:07:23.375 129 12470.25 123.65 54781.03 88888.00 2014-05-09 17:07:23.500 129 12470.20 123.65 54781.00 88888.00 2014-05-09 17:07:23.625 129 12470.23 123.65 54781.00 88888.00 2014-05-09 17:07:23.750 129 12470.20 123.65 54781.00 88888.00 2014-05-09 17:07:23.875 129 12470.23 123.67 54781.00 88888.00 2014-05-09 17:07:24.000 129 12470.23 123.65 54780.97 88888.00 2014-05-09 17:07:24.125 129 12470.17 123.62 54780.95 88888.00 2014-05-09 17:07:24.250 129 12470.15 123.62 54780.95 88888.00 2014-05-09 17:07:24.375 129 12470.17 123.62 54780.97 88888.00 2014-05-09 17:07:24.500 129 12470.20 123.60 54780.95 88888.00 2014-05-09 17:07:24.625 129 12470.20 123.62 54780.95 88888.00 2014-05-09 17:07:24.750 129 12470.17 123.62 54780.95 88888.00 2014-05-09 17:07:24.875 129 12470.15 123.62 54780.93 88888.00 2014-05-09 17:07:25.000 129 12470.12 123.60 54780.90 88888.00 2014-05-09 17:07:25.125 129 12470.08 123.60 54780.90 88888.00 2014-05-09 17:07:25.250 129 12470.02 123.60 54780.93 88888.00 2014-05-09 17:07:25.375 129 12470.02 123.62 54780.93 88888.00 2014-05-09 17:07:25.500 129 12470.08 123.60 54780.93 88888.00 2014-05-09 17:07:25.625 129 12470.12 123.60 54780.93 88888.00 2014-05-09 17:07:25.750 129 12470.02 123.62 54780.90 88888.00 2014-05-09 17:07:25.875 129 12470.02 123.65 54780.95 88888.00 2014-05-09 17:07:26.000 129 12470.08 123.65 54780.93 88888.00 2014-05-09 17:07:26.125 129 12470.02 123.62 54780.93 88888.00 2014-05-09 17:07:26.250 129 12470.02 123.55 54780.93 88888.00 2014-05-09 17:07:26.375 129 12470.02 123.58 54780.95 88888.00 2014-05-09 17:07:26.500 129 12469.98 123.62 54780.97 88888.00 2014-05-09 17:07:26.625 129 12469.98 123.60 54780.97 88888.00 2014-05-09 17:07:26.750 129 12470.05 123.58 54780.97 88888.00 2014-05-09 17:07:26.875 129 12470.08 123.62 54781.00 88888.00 2014-05-09 17:07:27.000 129 12470.02 123.65 54781.00 88888.00 2014-05-09 17:07:27.125 129 12470.08 123.60 54781.03 88888.00 2014-05-09 17:07:27.250 129 12470.05 123.58 54781.03 88888.00 2014-05-09 17:07:27.375 129 12470.05 123.62 54781.05 88888.00 2014-05-09 17:07:27.500 129 12470.00 123.60 54781.03 88888.00 2014-05-09 17:07:27.625 129 12470.08 123.58 54781.00 88888.00 2014-05-09 17:07:27.750 129 12470.15 123.58 54781.03 88888.00 2014-05-09 17:07:27.875 129 12470.12 123.58 54781.07 88888.00 2014-05-09 17:07:28.000 129 12470.10 123.60 54781.05 88888.00 2014-05-09 17:07:28.125 129 12470.10 123.58 54781.10 88888.00 2014-05-09 17:07:28.250 129 12470.12 123.60 54781.12 88888.00 2014-05-09 17:07:28.375 129 12470.15 123.58 54781.10 88888.00 2014-05-09 17:07:28.500 129 12470.17 123.60 54781.10 88888.00 2014-05-09 17:07:28.625 129 12470.17 123.60 54781.12 88888.00 2014-05-09 17:07:28.750 129 12470.12 123.58 54781.15 88888.00 2014-05-09 17:07:28.875 129 12470.08 123.58 54781.12 88888.00 2014-05-09 17:07:29.000 129 12470.10 123.60 54781.12 88888.00 2014-05-09 17:07:29.125 129 12470.12 123.60 54781.12 88888.00 2014-05-09 17:07:29.250 129 12470.08 123.58 54781.12 88888.00 2014-05-09 17:07:29.375 129 12470.15 123.60 54781.12 88888.00 2014-05-09 17:07:29.500 129 12470.17 123.62 54781.15 88888.00 2014-05-09 17:07:29.625 129 12470.10 123.60 54781.15 88888.00 2014-05-09 17:07:29.750 129 12470.10 123.60 54781.15 88888.00 2014-05-09 17:07:29.875 129 12470.05 123.58 54781.12 88888.00 2014-05-09 17:07:30.000 129 12470.05 123.58 54781.07 88888.00 2014-05-09 17:07:30.125 129 12470.05 123.55 54781.07 88888.00 2014-05-09 17:07:30.250 129 12470.10 123.55 54781.10 88888.00 2014-05-09 17:07:30.375 129 12470.05 123.58 54781.12 88888.00 2014-05-09 17:07:30.500 129 12470.05 123.62 54781.15 88888.00 2014-05-09 17:07:30.625 129 12470.05 123.62 54781.15 88888.00 2014-05-09 17:07:30.750 129 12470.10 123.58 54781.12 88888.00 2014-05-09 17:07:30.875 129 12470.08 123.58 54781.10 88888.00 2014-05-09 17:07:31.000 129 12470.10 123.60 54781.10 88888.00 2014-05-09 17:07:31.125 129 12470.12 123.60 54781.10 88888.00 2014-05-09 17:07:31.250 129 12470.08 123.58 54781.10 88888.00 2014-05-09 17:07:31.375 129 12470.08 123.58 54781.10 88888.00 2014-05-09 17:07:31.500 129 12470.10 123.55 54781.10 88888.00 2014-05-09 17:07:31.625 129 12470.12 123.55 54781.12 88888.00 2014-05-09 17:07:31.750 129 12470.10 123.60 54781.12 88888.00 2014-05-09 17:07:31.875 129 12470.10 123.62 54781.10 88888.00 2014-05-09 17:07:32.000 129 12470.08 123.58 54781.10 88888.00 2014-05-09 17:07:32.125 129 12470.08 123.58 54781.12 88888.00 2014-05-09 17:07:32.250 129 12470.05 123.58 54781.12 88888.00 2014-05-09 17:07:32.375 129 12470.10 123.58 54781.15 88888.00 2014-05-09 17:07:32.500 129 12470.15 123.60 54781.12 88888.00 2014-05-09 17:07:32.625 129 12470.15 123.58 54781.15 88888.00 2014-05-09 17:07:32.750 129 12470.17 123.58 54781.12 88888.00 2014-05-09 17:07:32.875 129 12470.12 123.58 54781.10 88888.00 2014-05-09 17:07:33.000 129 12470.05 123.60 54781.10 88888.00 2014-05-09 17:07:33.125 129 12470.10 123.58 54781.12 88888.00 2014-05-09 17:07:33.250 129 12470.15 123.60 54781.12 88888.00 2014-05-09 17:07:33.375 129 12470.12 123.65 54781.15 88888.00 2014-05-09 17:07:33.500 129 12470.05 123.62 54781.15 88888.00 2014-05-09 17:07:33.625 129 12470.10 123.58 54781.12 88888.00 2014-05-09 17:07:33.750 129 12470.17 123.60 54781.10 88888.00 2014-05-09 17:07:33.875 129 12470.17 123.60 54781.10 88888.00 2014-05-09 17:07:34.000 129 12470.08 123.60 54781.10 88888.00 2014-05-09 17:07:34.125 129 12470.02 123.60 54781.10 88888.00 2014-05-09 17:07:34.250 129 12469.95 123.58 54781.12 88888.00 2014-05-09 17:07:34.375 129 12470.00 123.60 54781.12 88888.00 2014-05-09 17:07:34.500 129 12470.08 123.62 54781.12 88888.00 2014-05-09 17:07:34.625 129 12470.08 123.65 54781.07 88888.00 2014-05-09 17:07:34.750 129 12470.10 123.65 54781.07 88888.00 2014-05-09 17:07:34.875 129 12470.05 123.60 54781.07 88888.00 2014-05-09 17:07:35.000 129 12470.08 123.58 54781.07 88888.00 2014-05-09 17:07:35.125 129 12470.08 123.58 54781.10 88888.00 2014-05-09 17:07:35.250 129 12470.00 123.60 54781.10 88888.00 2014-05-09 17:07:35.375 129 12470.02 123.62 54781.07 88888.00 2014-05-09 17:07:35.500 129 12470.08 123.65 54781.07 88888.00 2014-05-09 17:07:35.625 129 12470.05 123.65 54781.07 88888.00 2014-05-09 17:07:35.750 129 12470.08 123.60 54781.10 88888.00 2014-05-09 17:07:35.875 129 12470.02 123.55 54781.07 88888.00 2014-05-09 17:07:36.000 129 12470.05 123.55 54781.10 88888.00 2014-05-09 17:07:36.125 129 12470.02 123.58 54781.10 88888.00 2014-05-09 17:07:36.250 129 12469.98 123.58 54781.12 88888.00 2014-05-09 17:07:36.375 129 12470.00 123.60 54781.07 88888.00 2014-05-09 17:07:36.500 129 12470.02 123.62 54781.10 88888.00 2014-05-09 17:07:36.625 129 12470.08 123.67 54781.12 88888.00 2014-05-09 17:07:36.750 129 12470.10 123.65 54781.15 88888.00 2014-05-09 17:07:36.875 129 12470.12 123.65 54781.12 88888.00 2014-05-09 17:07:37.000 129 12470.08 123.62 54781.07 88888.00 2014-05-09 17:07:37.125 129 12470.05 123.62 54781.07 88888.00 2014-05-09 17:07:37.250 129 12470.00 123.65 54781.12 88888.00 2014-05-09 17:07:37.375 129 12470.02 123.65 54781.10 88888.00 2014-05-09 17:07:37.500 129 12470.02 123.60 54781.12 88888.00 2014-05-09 17:07:37.625 129 12470.02 123.62 54781.12 88888.00 2014-05-09 17:07:37.750 129 12470.00 123.60 54781.15 88888.00 2014-05-09 17:07:37.875 129 12470.00 123.62 54781.18 88888.00 2014-05-09 17:07:38.000 129 12470.02 123.62 54781.12 88888.00 2014-05-09 17:07:38.125 129 12470.00 123.60 54781.12 88888.00 2014-05-09 17:07:38.250 129 12469.98 123.60 54781.12 88888.00 2014-05-09 17:07:38.375 129 12469.98 123.60 54781.10 88888.00 2014-05-09 17:07:38.500 129 12470.00 123.60 54781.10 88888.00 2014-05-09 17:07:38.625 129 12470.05 123.60 54781.12 88888.00 2014-05-09 17:07:38.750 129 12470.05 123.60 54781.15 88888.00 2014-05-09 17:07:38.875 129 12470.00 123.60 54781.15 88888.00 2014-05-09 17:07:39.000 129 12470.05 123.60 54781.20 88888.00 2014-05-09 17:07:39.125 129 12470.05 123.60 54781.20 88888.00 2014-05-09 17:07:39.250 129 12470.08 123.62 54781.18 88888.00 2014-05-09 17:07:39.375 129 12470.15 123.65 54781.18 88888.00 2014-05-09 17:07:39.500 129 12470.08 123.65 54781.18 88888.00 2014-05-09 17:07:39.625 129 12470.00 123.60 54781.15 88888.00 2014-05-09 17:07:39.750 129 12470.02 123.60 54781.15 88888.00 2014-05-09 17:07:39.875 129 12470.08 123.60 54781.15 88888.00 2014-05-09 17:07:40.000 129 12470.08 123.60 54781.10 88888.00 2014-05-09 17:07:40.125 129 12470.02 123.58 54781.10 88888.00 2014-05-09 17:07:40.250 129 12470.02 123.62 54781.10 88888.00 2014-05-09 17:07:40.375 129 12470.08 123.62 54781.07 88888.00 2014-05-09 17:07:40.500 129 12470.02 123.58 54781.10 88888.00 2014-05-09 17:07:40.625 129 12470.02 123.53 54781.12 88888.00 2014-05-09 17:07:40.750 129 12470.02 123.53 54781.12 88888.00 2014-05-09 17:07:40.875 129 12469.98 123.58 54781.15 88888.00 2014-05-09 17:07:41.000 129 12469.98 123.60 54781.12 88888.00 2014-05-09 17:07:41.125 129 12470.08 123.60 54781.10 88888.00 2014-05-09 17:07:41.250 129 12470.08 123.60 54781.12 88888.00 2014-05-09 17:07:41.375 129 12470.12 123.58 54781.12 88888.00 2014-05-09 17:07:41.500 129 12470.08 123.60 54781.15 88888.00 2014-05-09 17:07:41.625 129 12470.08 123.60 54781.15 88888.00 2014-05-09 17:07:41.750 129 12470.08 123.60 54781.15 88888.00 2014-05-09 17:07:41.875 129 12470.08 123.58 54781.12 88888.00 2014-05-09 17:07:42.000 129 12470.12 123.55 54781.10 88888.00 2014-05-09 17:07:42.125 129 12470.12 123.55 54781.12 88888.00 2014-05-09 17:07:42.250 129 12470.05 123.53 54781.10 88888.00 2014-05-09 17:07:42.375 129 12470.00 123.55 54781.12 88888.00 2014-05-09 17:07:42.500 129 12470.00 123.58 54781.12 88888.00 2014-05-09 17:07:42.625 129 12470.02 123.60 54781.12 88888.00 2014-05-09 17:07:42.750 129 12470.05 123.58 54781.10 88888.00 2014-05-09 17:07:42.875 129 12470.10 123.55 54781.12 88888.00 2014-05-09 17:07:43.000 129 12470.08 123.58 54781.12 88888.00 2014-05-09 17:07:43.125 129 12470.02 123.58 54781.15 88888.00 2014-05-09 17:07:43.250 129 12469.98 123.55 54781.12 88888.00 2014-05-09 17:07:43.375 129 12470.02 123.58 54781.12 88888.00 2014-05-09 17:07:43.500 129 12470.05 123.55 54781.12 88888.00 2014-05-09 17:07:43.625 129 12470.08 123.58 54781.12 88888.00 2014-05-09 17:07:43.750 129 12470.12 123.58 54781.15 88888.00 2014-05-09 17:07:43.875 129 12470.10 123.58 54781.15 88888.00 2014-05-09 17:07:44.000 129 12470.10 123.55 54781.12 88888.00 2014-05-09 17:07:44.125 129 12470.17 123.58 54781.15 88888.00 2014-05-09 17:07:44.250 129 12470.15 123.53 54781.10 88888.00 2014-05-09 17:07:44.375 129 12470.08 123.50 54781.12 88888.00 2014-05-09 17:07:44.500 129 12470.02 123.55 54781.12 88888.00 2014-05-09 17:07:44.625 129 12470.02 123.58 54781.15 88888.00 2014-05-09 17:07:44.750 129 12470.02 123.55 54781.18 88888.00 2014-05-09 17:07:44.875 129 12470.05 123.53 54781.15 88888.00 2014-05-09 17:07:45.000 129 12470.08 123.53 54781.12 88888.00 2014-05-09 17:07:45.125 129 12470.02 123.58 54781.15 88888.00 2014-05-09 17:07:45.250 129 12470.02 123.58 54781.15 88888.00 2014-05-09 17:07:45.375 129 12470.05 123.55 54781.12 88888.00 2014-05-09 17:07:45.500 129 12470.08 123.53 54781.15 88888.00 2014-05-09 17:07:45.625 129 12470.08 123.55 54781.12 88888.00 2014-05-09 17:07:45.750 129 12470.05 123.53 54781.12 88888.00 2014-05-09 17:07:45.875 129 12470.02 123.53 54781.12 88888.00 2014-05-09 17:07:46.000 129 12469.95 123.55 54781.12 88888.00 2014-05-09 17:07:46.125 129 12469.90 123.55 54781.15 88888.00 2014-05-09 17:07:46.250 129 12469.88 123.53 54781.15 88888.00 2014-05-09 17:07:46.375 129 12469.90 123.50 54781.10 88888.00 2014-05-09 17:07:46.500 129 12469.92 123.55 54781.10 88888.00 2014-05-09 17:07:46.625 129 12469.98 123.53 54781.10 88888.00 2014-05-09 17:07:46.750 129 12469.90 123.53 54781.10 88888.00 2014-05-09 17:07:46.875 129 12469.88 123.53 54781.07 88888.00 2014-05-09 17:07:47.000 129 12469.90 123.53 54781.05 88888.00 2014-05-09 17:07:47.125 129 12469.88 123.47 54781.03 88888.00 2014-05-09 17:07:47.250 129 12469.80 123.45 54781.05 88888.00 2014-05-09 17:07:47.375 129 12469.85 123.50 54781.05 88888.00 2014-05-09 17:07:47.500 129 12469.95 123.58 54781.07 88888.00 2014-05-09 17:07:47.625 129 12469.95 123.55 54781.05 88888.00 2014-05-09 17:07:47.750 129 12470.00 123.53 54781.07 88888.00 2014-05-09 17:07:47.875 129 12470.00 123.53 54781.05 88888.00 2014-05-09 17:07:48.000 129 12470.00 123.50 54781.03 88888.00 2014-05-09 17:07:48.125 129 12469.95 123.50 54781.00 88888.00 2014-05-09 17:07:48.250 129 12469.98 123.53 54781.00 88888.00 2014-05-09 17:07:48.375 129 12470.00 123.55 54781.05 88888.00 2014-05-09 17:07:48.500 129 12469.90 123.55 54781.00 88888.00 2014-05-09 17:07:48.625 129 12469.83 123.53 54780.97 88888.00 2014-05-09 17:07:48.750 129 12469.83 123.53 54780.97 88888.00 2014-05-09 17:07:48.875 129 12469.80 123.53 54781.03 88888.00 2014-05-09 17:07:49.000 129 12469.85 123.55 54781.03 88888.00 2014-05-09 17:07:49.125 129 12469.85 123.55 54781.00 88888.00 2014-05-09 17:07:49.250 129 12469.85 123.53 54780.97 88888.00 2014-05-09 17:07:49.375 129 12469.92 123.53 54780.97 88888.00 2014-05-09 17:07:49.500 129 12469.88 123.53 54780.95 88888.00 2014-05-09 17:07:49.625 129 12469.92 123.53 54780.97 88888.00 2014-05-09 17:07:49.750 129 12470.02 123.50 54780.97 88888.00 2014-05-09 17:07:49.875 129 12470.02 123.50 54781.00 88888.00 2014-05-09 17:07:50.000 129 12470.00 123.53 54780.97 88888.00 2014-05-09 17:07:50.125 129 12469.90 123.50 54781.03 88888.00 2014-05-09 17:07:50.250 129 12469.88 123.50 54781.03 88888.00 2014-05-09 17:07:50.375 129 12469.90 123.53 54780.97 88888.00 2014-05-09 17:07:50.500 129 12469.88 123.55 54781.00 88888.00 2014-05-09 17:07:50.625 129 12469.88 123.50 54781.00 88888.00 2014-05-09 17:07:50.750 129 12469.88 123.45 54781.03 88888.00 2014-05-09 17:07:50.875 129 12469.88 123.50 54781.00 88888.00 2014-05-09 17:07:51.000 129 12469.85 123.53 54781.03 88888.00 2014-05-09 17:07:51.125 129 12469.85 123.53 54781.03 88888.00 2014-05-09 17:07:51.250 129 12469.88 123.55 54781.05 88888.00 2014-05-09 17:07:51.375 129 12469.92 123.55 54781.05 88888.00 2014-05-09 17:07:51.500 129 12469.95 123.53 54781.05 88888.00 2014-05-09 17:07:51.625 129 12469.95 123.55 54781.05 88888.00 2014-05-09 17:07:51.750 129 12469.95 123.55 54781.05 88888.00 2014-05-09 17:07:51.875 129 12469.92 123.55 54781.07 88888.00 2014-05-09 17:07:52.000 129 12469.85 123.53 54781.10 88888.00 2014-05-09 17:07:52.125 129 12469.88 123.53 54781.10 88888.00 2014-05-09 17:07:52.250 129 12469.88 123.50 54781.12 88888.00 2014-05-09 17:07:52.375 129 12469.88 123.47 54781.12 88888.00 2014-05-09 17:07:52.500 129 12469.85 123.47 54781.12 88888.00 2014-05-09 17:07:52.625 129 12469.83 123.53 54781.10 88888.00 2014-05-09 17:07:52.750 129 12469.85 123.55 54781.15 88888.00 2014-05-09 17:07:52.875 129 12469.85 123.55 54781.12 88888.00 2014-05-09 17:07:53.000 129 12469.80 123.55 54781.07 88888.00 2014-05-09 17:07:53.125 129 12469.80 123.53 54781.12 88888.00 2014-05-09 17:07:53.250 129 12469.75 123.53 54781.15 88888.00 2014-05-09 17:07:53.375 129 12469.77 123.55 54781.15 88888.00 2014-05-09 17:07:53.500 129 12469.80 123.55 54781.12 88888.00 2014-05-09 17:07:53.625 129 12469.75 123.53 54781.12 88888.00 2014-05-09 17:07:53.750 129 12469.73 123.50 54781.15 88888.00 2014-05-09 17:07:53.875 129 12469.75 123.53 54781.15 88888.00 2014-05-09 17:07:54.000 129 12469.77 123.55 54781.15 88888.00 2014-05-09 17:07:54.125 129 12469.73 123.55 54781.15 88888.00 2014-05-09 17:07:54.250 129 12469.65 123.55 54781.12 88888.00 2014-05-09 17:07:54.375 129 12469.67 123.53 54781.12 88888.00 2014-05-09 17:07:54.500 129 12469.73 123.53 54781.15 88888.00 2014-05-09 17:07:54.625 129 12469.75 123.55 54781.12 88888.00 2014-05-09 17:07:54.750 129 12469.80 123.58 54781.12 88888.00 2014-05-09 17:07:54.875 129 12469.83 123.55 54781.12 88888.00 2014-05-09 17:07:55.000 129 12469.83 123.53 54781.10 88888.00 2014-05-09 17:07:55.125 129 12469.80 123.53 54781.12 88888.00 2014-05-09 17:07:55.250 129 12469.80 123.55 54781.10 88888.00 2014-05-09 17:07:55.375 129 12469.83 123.58 54781.12 88888.00 2014-05-09 17:07:55.500 129 12469.80 123.55 54781.12 88888.00 2014-05-09 17:07:55.625 129 12469.77 123.53 54781.10 88888.00 2014-05-09 17:07:55.750 129 12469.80 123.53 54781.12 88888.00 2014-05-09 17:07:55.875 129 12469.77 123.58 54781.12 88888.00 2014-05-09 17:07:56.000 129 12469.75 123.55 54781.15 88888.00 2014-05-09 17:07:56.125 129 12469.73 123.55 54781.15 88888.00 2014-05-09 17:07:56.250 129 12469.70 123.55 54781.12 88888.00 2014-05-09 17:07:56.375 129 12469.73 123.58 54781.15 88888.00 2014-05-09 17:07:56.500 129 12469.73 123.60 54781.15 88888.00 2014-05-09 17:07:56.625 129 12469.73 123.55 54781.12 88888.00 2014-05-09 17:07:56.750 129 12469.67 123.53 54781.12 88888.00 2014-05-09 17:07:56.875 129 12469.67 123.55 54781.12 88888.00 2014-05-09 17:07:57.000 129 12469.73 123.55 54781.12 88888.00 2014-05-09 17:07:57.125 129 12469.75 123.55 54781.15 88888.00 2014-05-09 17:07:57.250 129 12469.77 123.58 54781.12 88888.00 2014-05-09 17:07:57.375 129 12469.83 123.58 54781.15 88888.00 2014-05-09 17:07:57.500 129 12469.85 123.55 54781.12 88888.00 2014-05-09 17:07:57.625 129 12469.85 123.55 54781.12 88888.00 2014-05-09 17:07:57.750 129 12469.85 123.58 54781.15 88888.00 2014-05-09 17:07:57.875 129 12469.80 123.60 54781.15 88888.00 2014-05-09 17:07:58.000 129 12469.80 123.60 54781.15 88888.00 2014-05-09 17:07:58.125 129 12469.83 123.58 54781.18 88888.00 2014-05-09 17:07:58.250 129 12469.80 123.58 54781.15 88888.00 2014-05-09 17:07:58.375 129 12469.80 123.60 54781.15 88888.00 2014-05-09 17:07:58.500 129 12469.80 123.62 54781.18 88888.00 2014-05-09 17:07:58.625 129 12469.77 123.62 54781.18 88888.00 2014-05-09 17:07:58.750 129 12469.77 123.60 54781.18 88888.00 2014-05-09 17:07:58.875 129 12469.77 123.58 54781.18 88888.00 2014-05-09 17:07:59.000 129 12469.80 123.60 54781.12 88888.00 2014-05-09 17:07:59.125 129 12469.83 123.55 54781.12 88888.00 2014-05-09 17:07:59.250 129 12469.75 123.55 54781.12 88888.00 2014-05-09 17:07:59.375 129 12469.75 123.55 54781.15 88888.00 2014-05-09 17:07:59.500 129 12469.73 123.58 54781.15 88888.00 2014-05-09 17:07:59.625 129 12469.77 123.58 54781.15 88888.00 2014-05-09 17:07:59.750 129 12469.80 123.60 54781.12 88888.00 2014-05-09 17:07:59.875 129 12469.73 123.60 54781.10 88888.00 2014-05-09 17:08:00.000 129 12469.67 123.58 54781.10 88888.00 2014-05-09 17:08:00.125 129 12469.65 123.55 54781.12 88888.00 2014-05-09 17:08:00.250 129 12469.62 123.58 54781.12 88888.00 2014-05-09 17:08:00.375 129 12469.70 123.62 54781.12 88888.00 2014-05-09 17:08:00.500 129 12469.73 123.62 54781.12 88888.00 2014-05-09 17:08:00.625 129 12469.77 123.65 54781.15 88888.00 2014-05-09 17:08:00.750 129 12469.83 123.65 54781.18 88888.00 2014-05-09 17:08:00.875 129 12469.80 123.65 54781.15 88888.00 2014-05-09 17:08:01.000 129 12469.75 123.62 54781.10 88888.00 2014-05-09 17:08:01.125 129 12469.75 123.60 54781.10 88888.00 2014-05-09 17:08:01.250 129 12469.70 123.60 54781.12 88888.00 2014-05-09 17:08:01.375 129 12469.70 123.60 54781.12 88888.00 2014-05-09 17:08:01.500 129 12469.62 123.58 54781.12 88888.00 2014-05-09 17:08:01.625 129 12469.62 123.65 54781.12 88888.00 2014-05-09 17:08:01.750 129 12469.65 123.67 54781.10 88888.00 2014-05-09 17:08:01.875 129 12469.67 123.65 54781.07 88888.00 2014-05-09 17:08:02.000 129 12469.65 123.62 54781.12 88888.00 2014-05-09 17:08:02.125 129 12469.67 123.65 54781.15 88888.00 2014-05-09 17:08:02.250 129 12469.67 123.65 54781.15 88888.00 2014-05-09 17:08:02.375 129 12469.70 123.65 54781.15 88888.00 2014-05-09 17:08:02.500 129 12469.75 123.65 54781.12 88888.00 2014-05-09 17:08:02.625 129 12469.75 123.67 54781.12 88888.00 2014-05-09 17:08:02.750 129 12469.70 123.62 54781.12 88888.00 2014-05-09 17:08:02.875 129 12469.70 123.60 54781.10 88888.00 2014-05-09 17:08:03.000 129 12469.67 123.60 54781.07 88888.00 2014-05-09 17:08:03.125 129 12469.67 123.62 54781.12 88888.00 2014-05-09 17:08:03.250 129 12469.65 123.60 54781.12 88888.00 2014-05-09 17:08:03.375 129 12469.67 123.62 54781.12 88888.00 2014-05-09 17:08:03.500 129 12469.67 123.60 54781.12 88888.00 2014-05-09 17:08:03.625 129 12469.70 123.60 54781.15 88888.00 2014-05-09 17:08:03.750 129 12469.67 123.65 54781.12 88888.00 2014-05-09 17:08:03.875 129 12469.67 123.62 54781.10 88888.00 2014-05-09 17:08:04.000 129 12469.60 123.60 54781.10 88888.00 2014-05-09 17:08:04.125 129 12469.55 123.62 54781.10 88888.00 2014-05-09 17:08:04.250 129 12469.60 123.62 54781.07 88888.00 2014-05-09 17:08:04.375 129 12469.60 123.62 54781.10 88888.00 2014-05-09 17:08:04.500 129 12469.58 123.62 54781.10 88888.00 2014-05-09 17:08:04.625 129 12469.60 123.62 54781.07 88888.00 2014-05-09 17:08:04.750 129 12469.55 123.60 54781.07 88888.00 2014-05-09 17:08:04.875 129 12469.58 123.62 54781.10 88888.00 2014-05-09 17:08:05.000 129 12469.58 123.65 54781.12 88888.00 2014-05-09 17:08:05.125 129 12469.62 123.67 54781.15 88888.00 2014-05-09 17:08:05.250 129 12469.58 123.65 54781.18 88888.00 2014-05-09 17:08:05.375 129 12469.58 123.67 54781.20 88888.00 2014-05-09 17:08:05.500 129 12469.55 123.65 54781.20 88888.00 2014-05-09 17:08:05.625 129 12469.55 123.65 54781.18 88888.00 2014-05-09 17:08:05.750 129 12469.52 123.70 54781.18 88888.00 2014-05-09 17:08:05.875 129 12469.55 123.67 54781.20 88888.00 2014-05-09 17:08:06.000 129 12469.55 123.65 54781.18 88888.00 2014-05-09 17:08:06.125 129 12469.55 123.67 54781.18 88888.00 2014-05-09 17:08:06.250 129 12469.55 123.67 54781.18 88888.00 2014-05-09 17:08:06.375 129 12469.60 123.70 54781.15 88888.00 2014-05-09 17:08:06.500 129 12469.62 123.67 54781.12 88888.00 2014-05-09 17:08:06.625 129 12469.60 123.70 54781.15 88888.00 2014-05-09 17:08:06.750 129 12469.58 123.72 54781.18 88888.00 2014-05-09 17:08:06.875 129 12469.62 123.65 54781.18 88888.00 2014-05-09 17:08:07.000 129 12469.62 123.65 54781.15 88888.00 2014-05-09 17:08:07.125 129 12469.60 123.67 54781.15 88888.00 2014-05-09 17:08:07.250 129 12469.55 123.67 54781.15 88888.00 2014-05-09 17:08:07.375 129 12469.58 123.67 54781.18 88888.00 2014-05-09 17:08:07.500 129 12469.52 123.70 54781.15 88888.00 2014-05-09 17:08:07.625 129 12469.52 123.67 54781.12 88888.00 2014-05-09 17:08:07.750 129 12469.62 123.65 54781.10 88888.00 2014-05-09 17:08:07.875 129 12469.60 123.62 54781.12 88888.00 2014-05-09 17:08:08.000 129 12469.65 123.60 54781.12 88888.00 2014-05-09 17:08:08.125 129 12469.67 123.65 54781.18 88888.00 2014-05-09 17:08:08.250 129 12469.65 123.65 54781.18 88888.00 2014-05-09 17:08:08.375 129 12469.60 123.67 54781.20 88888.00 2014-05-09 17:08:08.500 129 12469.60 123.67 54781.20 88888.00 2014-05-09 17:08:08.625 129 12469.60 123.62 54781.18 88888.00 2014-05-09 17:08:08.750 129 12469.55 123.65 54781.15 88888.00 2014-05-09 17:08:08.875 129 12469.48 123.67 54781.15 88888.00 2014-05-09 17:08:09.000 129 12469.52 123.70 54781.18 88888.00 2014-05-09 17:08:09.125 129 12469.58 123.70 54781.18 88888.00 2014-05-09 17:08:09.250 129 12469.60 123.70 54781.15 88888.00 2014-05-09 17:08:09.375 129 12469.60 123.65 54781.12 88888.00 2014-05-09 17:08:09.500 129 12469.60 123.67 54781.12 88888.00 2014-05-09 17:08:09.625 129 12469.62 123.67 54781.15 88888.00 2014-05-09 17:08:09.750 129 12469.58 123.65 54781.12 88888.00 2014-05-09 17:08:09.875 129 12469.55 123.65 54781.15 88888.00 2014-05-09 17:08:10.000 129 12469.58 123.65 54781.15 88888.00 2014-05-09 17:08:10.125 129 12469.58 123.65 54781.15 88888.00 2014-05-09 17:08:10.250 129 12469.58 123.62 54781.15 88888.00 2014-05-09 17:08:10.375 129 12469.62 123.62 54781.12 88888.00 2014-05-09 17:08:10.500 129 12469.62 123.65 54781.07 88888.00 2014-05-09 17:08:10.625 129 12469.58 123.65 54781.05 88888.00 2014-05-09 17:08:10.750 129 12469.58 123.67 54781.05 88888.00 2014-05-09 17:08:10.875 129 12469.60 123.67 54781.03 88888.00 2014-05-09 17:08:11.000 129 12469.55 123.62 54781.03 88888.00 2014-05-09 17:08:11.125 129 12469.60 123.65 54781.07 88888.00 2014-05-09 17:08:11.250 129 12469.58 123.62 54781.05 88888.00 2014-05-09 17:08:11.375 129 12469.58 123.62 54781.03 88888.00 2014-05-09 17:08:11.500 129 12469.55 123.62 54781.00 88888.00 2014-05-09 17:08:11.625 129 12469.55 123.67 54781.03 88888.00 2014-05-09 17:08:11.750 129 12469.58 123.67 54781.05 88888.00 2014-05-09 17:08:11.875 129 12469.55 123.67 54781.03 88888.00 2014-05-09 17:08:12.000 129 12469.55 123.67 54781.00 88888.00 2014-05-09 17:08:12.125 129 12469.60 123.67 54781.03 88888.00 2014-05-09 17:08:12.250 129 12469.55 123.67 54781.00 88888.00 2014-05-09 17:08:12.375 129 12469.55 123.67 54781.03 88888.00 2014-05-09 17:08:12.500 129 12469.52 123.67 54781.00 88888.00 2014-05-09 17:08:12.625 129 12469.58 123.67 54780.97 88888.00 2014-05-09 17:08:12.750 129 12469.52 123.67 54780.95 88888.00 2014-05-09 17:08:12.875 129 12469.48 123.70 54781.03 88888.00 2014-05-09 17:08:13.000 129 12469.48 123.67 54780.97 88888.00 2014-05-09 17:08:13.125 129 12469.55 123.67 54780.95 88888.00 2014-05-09 17:08:13.250 129 12469.55 123.67 54780.97 88888.00 2014-05-09 17:08:13.375 129 12469.52 123.70 54780.95 88888.00 2014-05-09 17:08:13.500 129 12469.50 123.67 54780.97 88888.00 2014-05-09 17:08:13.625 129 12469.50 123.67 54780.97 88888.00 2014-05-09 17:08:13.750 129 12469.55 123.70 54780.97 88888.00 2014-05-09 17:08:13.875 129 12469.55 123.67 54780.97 88888.00 2014-05-09 17:08:14.000 129 12469.55 123.65 54780.95 88888.00 2014-05-09 17:08:14.125 129 12469.52 123.62 54780.95 88888.00 2014-05-09 17:08:14.250 129 12469.48 123.62 54781.00 88888.00 2014-05-09 17:08:14.375 129 12469.48 123.67 54781.00 88888.00 2014-05-09 17:08:14.500 129 12469.48 123.67 54781.00 88888.00 2014-05-09 17:08:14.625 129 12469.45 123.67 54780.97 88888.00 2014-05-09 17:08:14.750 129 12469.40 123.67 54781.03 88888.00 2014-05-09 17:08:14.875 129 12469.40 123.67 54781.00 88888.00 2014-05-09 17:08:15.000 129 12469.48 123.65 54781.03 88888.00 2014-05-09 17:08:15.125 129 12469.50 123.65 54781.05 88888.00 2014-05-09 17:08:15.250 129 12469.48 123.65 54781.05 88888.00 2014-05-09 17:08:15.375 129 12469.48 123.65 54781.05 88888.00 2014-05-09 17:08:15.500 129 12469.58 123.67 54781.07 88888.00 2014-05-09 17:08:15.625 129 12469.60 123.70 54781.07 88888.00 2014-05-09 17:08:15.750 129 12469.52 123.67 54781.07 88888.00 2014-05-09 17:08:15.875 129 12469.50 123.67 54781.05 88888.00 2014-05-09 17:08:16.000 129 12469.52 123.70 54781.07 88888.00 2014-05-09 17:08:16.125 129 12469.52 123.70 54781.10 88888.00 2014-05-09 17:08:16.250 129 12469.52 123.65 54781.12 88888.00 2014-05-09 17:08:16.375 129 12469.58 123.67 54781.12 88888.00 2014-05-09 17:08:16.500 129 12469.55 123.67 54781.12 88888.00 2014-05-09 17:08:16.625 129 12469.55 123.67 54781.12 88888.00 2014-05-09 17:08:16.750 129 12469.52 123.67 54781.15 88888.00 2014-05-09 17:08:16.875 129 12469.52 123.67 54781.15 88888.00 2014-05-09 17:08:17.000 129 12469.48 123.67 54781.12 88888.00 2014-05-09 17:08:17.125 129 12469.50 123.65 54781.15 88888.00 2014-05-09 17:08:17.250 129 12469.52 123.65 54781.12 88888.00 2014-05-09 17:08:17.375 129 12469.58 123.67 54781.15 88888.00 2014-05-09 17:08:17.500 129 12469.58 123.70 54781.15 88888.00 2014-05-09 17:08:17.625 129 12469.58 123.65 54781.15 88888.00 2014-05-09 17:08:17.750 129 12469.58 123.65 54781.15 88888.00 2014-05-09 17:08:17.875 129 12469.52 123.65 54781.12 88888.00 2014-05-09 17:08:18.000 129 12469.50 123.65 54781.12 88888.00 2014-05-09 17:08:18.125 129 12469.55 123.65 54781.15 88888.00 2014-05-09 17:08:18.250 129 12469.55 123.62 54781.15 88888.00 2014-05-09 17:08:18.375 129 12469.62 123.65 54781.12 88888.00 2014-05-09 17:08:18.500 129 12469.62 123.65 54781.12 88888.00 2014-05-09 17:08:18.625 129 12469.62 123.67 54781.15 88888.00 2014-05-09 17:08:18.750 129 12469.58 123.67 54781.12 88888.00 2014-05-09 17:08:18.875 129 12469.52 123.65 54781.10 88888.00 2014-05-09 17:08:19.000 129 12469.55 123.65 54781.10 88888.00 2014-05-09 17:08:19.125 129 12469.60 123.67 54781.12 88888.00 2014-05-09 17:08:19.250 129 12469.60 123.62 54781.12 88888.00 2014-05-09 17:08:19.375 129 12469.60 123.65 54781.12 88888.00 2014-05-09 17:08:19.500 129 12469.62 123.70 54781.12 88888.00 2014-05-09 17:08:19.625 129 12469.65 123.70 54781.12 88888.00 2014-05-09 17:08:19.750 129 12469.62 123.70 54781.15 88888.00 2014-05-09 17:08:19.875 129 12469.55 123.65 54781.15 88888.00 2014-05-09 17:08:20.000 129 12469.55 123.65 54781.12 88888.00 2014-05-09 17:08:20.125 129 12469.62 123.67 54781.12 88888.00 2014-05-09 17:08:20.250 129 12469.62 123.67 54781.15 88888.00 2014-05-09 17:08:20.375 129 12469.62 123.70 54781.12 88888.00 2014-05-09 17:08:20.500 129 12469.58 123.70 54781.12 88888.00 2014-05-09 17:08:20.625 129 12469.52 123.70 54781.12 88888.00 2014-05-09 17:08:20.750 129 12469.58 123.67 54781.10 88888.00 2014-05-09 17:08:20.875 129 12469.62 123.70 54781.10 88888.00 2014-05-09 17:08:21.000 129 12469.58 123.67 54781.12 88888.00 2014-05-09 17:08:21.125 129 12469.55 123.70 54781.15 88888.00 2014-05-09 17:08:21.250 129 12469.52 123.62 54781.15 88888.00 2014-05-09 17:08:21.375 129 12469.58 123.62 54781.15 88888.00 2014-05-09 17:08:21.500 129 12469.60 123.65 54781.12 88888.00 2014-05-09 17:08:21.625 129 12469.58 123.65 54781.15 88888.00 2014-05-09 17:08:21.750 129 12469.58 123.62 54781.12 88888.00 2014-05-09 17:08:21.875 129 12469.58 123.65 54781.12 88888.00 2014-05-09 17:08:22.000 129 12469.58 123.67 54781.12 88888.00 2014-05-09 17:08:22.125 129 12469.60 123.67 54781.10 88888.00 2014-05-09 17:08:22.250 129 12469.60 123.65 54781.10 88888.00 2014-05-09 17:08:22.375 129 12469.60 123.67 54781.10 88888.00 2014-05-09 17:08:22.500 129 12469.58 123.65 54781.10 88888.00 2014-05-09 17:08:22.625 129 12469.55 123.62 54781.07 88888.00 2014-05-09 17:08:22.750 129 12469.52 123.65 54781.10 88888.00 2014-05-09 17:08:22.875 129 12469.52 123.62 54781.12 88888.00 2014-05-09 17:08:23.000 129 12469.58 123.62 54781.10 88888.00 2014-05-09 17:08:23.125 129 12469.60 123.65 54781.12 88888.00 2014-05-09 17:08:23.250 129 12469.58 123.62 54781.10 88888.00 2014-05-09 17:08:23.375 129 12469.52 123.62 54781.10 88888.00 2014-05-09 17:08:23.500 129 12469.50 123.60 54781.10 88888.00 2014-05-09 17:08:23.625 129 12469.52 123.60 54781.12 88888.00 2014-05-09 17:08:23.750 129 12469.52 123.60 54781.12 88888.00 2014-05-09 17:08:23.875 129 12469.58 123.62 54781.10 88888.00 2014-05-09 17:08:24.000 129 12469.58 123.60 54781.07 88888.00 2014-05-09 17:08:24.125 129 12469.55 123.65 54781.12 88888.00 2014-05-09 17:08:24.250 129 12469.58 123.65 54781.15 88888.00 2014-05-09 17:08:24.375 129 12469.62 123.65 54781.15 88888.00 2014-05-09 17:08:24.500 129 12469.60 123.62 54781.15 88888.00 2014-05-09 17:08:24.625 129 12469.60 123.62 54781.12 88888.00 2014-05-09 17:08:24.750 129 12469.60 123.65 54781.15 88888.00 2014-05-09 17:08:24.875 129 12469.55 123.65 54781.15 88888.00 2014-05-09 17:08:25.000 129 12469.50 123.65 54781.15 88888.00 2014-05-09 17:08:25.125 129 12469.52 123.62 54781.18 88888.00 2014-05-09 17:08:25.250 129 12469.55 123.60 54781.12 88888.00 2014-05-09 17:08:25.375 129 12469.60 123.62 54781.12 88888.00 2014-05-09 17:08:25.500 129 12469.58 123.60 54781.10 88888.00 2014-05-09 17:08:25.625 129 12469.58 123.60 54781.12 88888.00 2014-05-09 17:08:25.750 129 12469.52 123.62 54781.15 88888.00 2014-05-09 17:08:25.875 129 12469.48 123.65 54781.15 88888.00 2014-05-09 17:08:26.000 129 12469.48 123.62 54781.15 88888.00 2014-05-09 17:08:26.125 129 12469.55 123.65 54781.15 88888.00 2014-05-09 17:08:26.250 129 12469.55 123.70 54781.15 88888.00 2014-05-09 17:08:26.375 129 12469.58 123.65 54781.15 88888.00 2014-05-09 17:08:26.500 129 12469.55 123.60 54781.12 88888.00 2014-05-09 17:08:26.625 129 12469.52 123.65 54781.15 88888.00 2014-05-09 17:08:26.750 129 12469.50 123.67 54781.18 88888.00 2014-05-09 17:08:26.875 129 12469.52 123.65 54781.20 88888.00 2014-05-09 17:08:27.000 129 12469.58 123.62 54781.15 88888.00 2014-05-09 17:08:27.125 129 12469.55 123.62 54781.18 88888.00 2014-05-09 17:08:27.250 129 12469.52 123.62 54781.18 88888.00 2014-05-09 17:08:27.375 129 12469.50 123.60 54781.20 88888.00 2014-05-09 17:08:27.500 129 12469.45 123.65 54781.20 88888.00 2014-05-09 17:08:27.625 129 12469.38 123.70 54781.20 88888.00 2014-05-09 17:08:27.750 129 12469.38 123.67 54781.18 88888.00 2014-05-09 17:08:27.875 129 12469.40 123.62 54781.12 88888.00 2014-05-09 17:08:28.000 129 12469.42 123.60 54781.12 88888.00 2014-05-09 17:08:28.125 129 12469.45 123.65 54781.15 88888.00 2014-05-09 17:08:28.250 129 12469.45 123.60 54781.15 88888.00 2014-05-09 17:08:28.375 129 12469.42 123.60 54781.12 88888.00 2014-05-09 17:08:28.500 129 12469.42 123.60 54781.15 88888.00 2014-05-09 17:08:28.625 129 12469.38 123.65 54781.18 88888.00 2014-05-09 17:08:28.750 129 12469.35 123.65 54781.15 88888.00 2014-05-09 17:08:28.875 129 12469.33 123.62 54781.15 88888.00 2014-05-09 17:08:29.000 129 12469.33 123.65 54781.15 88888.00 2014-05-09 17:08:29.125 129 12469.38 123.65 54781.15 88888.00 2014-05-09 17:08:29.250 129 12469.38 123.62 54781.12 88888.00 2014-05-09 17:08:29.375 129 12469.38 123.65 54781.10 88888.00 2014-05-09 17:08:29.500 129 12469.35 123.67 54781.10 88888.00 2014-05-09 17:08:29.625 129 12469.33 123.65 54781.12 88888.00 2014-05-09 17:08:29.750 129 12469.33 123.62 54781.12 88888.00 2014-05-09 17:08:29.875 129 12469.33 123.60 54781.10 88888.00 2014-05-09 17:08:30.000 129 12469.33 123.60 54781.10 88888.00 2014-05-09 17:08:30.125 129 12469.30 123.60 54781.10 88888.00 2014-05-09 17:08:30.250 129 12469.30 123.60 54781.10 88888.00 2014-05-09 17:08:30.375 129 12469.40 123.60 54781.10 88888.00 2014-05-09 17:08:30.500 129 12469.42 123.62 54781.10 88888.00 2014-05-09 17:08:30.625 129 12469.42 123.60 54781.12 88888.00 2014-05-09 17:08:30.750 129 12469.42 123.62 54781.12 88888.00 2014-05-09 17:08:30.875 129 12469.42 123.65 54781.12 88888.00 2014-05-09 17:08:31.000 129 12469.45 123.65 54781.10 88888.00 2014-05-09 17:08:31.125 129 12469.50 123.65 54781.12 88888.00 2014-05-09 17:08:31.250 129 12469.45 123.62 54781.15 88888.00 2014-05-09 17:08:31.375 129 12469.45 123.62 54781.12 88888.00 2014-05-09 17:08:31.500 129 12469.38 123.60 54781.10 88888.00 2014-05-09 17:08:31.625 129 12469.35 123.60 54781.10 88888.00 2014-05-09 17:08:31.750 129 12469.35 123.58 54781.12 88888.00 2014-05-09 17:08:31.875 129 12469.38 123.60 54781.15 88888.00 2014-05-09 17:08:32.000 129 12469.33 123.58 54781.15 88888.00 2014-05-09 17:08:32.125 129 12469.25 123.58 54781.12 88888.00 2014-05-09 17:08:32.250 129 12469.33 123.62 54781.12 88888.00 2014-05-09 17:08:32.375 129 12469.48 123.60 54781.15 88888.00 2014-05-09 17:08:32.500 129 12469.48 123.60 54781.15 88888.00 2014-05-09 17:08:32.625 129 12469.42 123.60 54781.15 88888.00 2014-05-09 17:08:32.750 129 12469.38 123.60 54781.15 88888.00 2014-05-09 17:08:32.875 129 12469.35 123.58 54781.15 88888.00 2014-05-09 17:08:33.000 129 12469.40 123.60 54781.15 88888.00 2014-05-09 17:08:33.125 129 12469.40 123.60 54781.15 88888.00 2014-05-09 17:08:33.250 129 12469.35 123.58 54781.18 88888.00 2014-05-09 17:08:33.375 129 12469.40 123.58 54781.15 88888.00 2014-05-09 17:08:33.500 129 12469.35 123.58 54781.18 88888.00 2014-05-09 17:08:33.625 129 12469.33 123.58 54781.12 88888.00 2014-05-09 17:08:33.750 129 12469.33 123.58 54781.15 88888.00 2014-05-09 17:08:33.875 129 12469.30 123.58 54781.15 88888.00 2014-05-09 17:08:34.000 129 12469.38 123.58 54781.12 88888.00 2014-05-09 17:08:34.125 129 12469.48 123.60 54781.15 88888.00 2014-05-09 17:08:34.250 129 12469.48 123.55 54781.15 88888.00 2014-05-09 17:08:34.375 129 12469.48 123.58 54781.15 88888.00 2014-05-09 17:08:34.500 129 12469.38 123.58 54781.07 88888.00 2014-05-09 17:08:34.625 129 12469.38 123.60 54781.07 88888.00 2014-05-09 17:08:34.750 129 12469.40 123.60 54781.07 88888.00 2014-05-09 17:08:34.875 129 12469.42 123.60 54781.07 88888.00 2014-05-09 17:08:35.000 129 12469.40 123.55 54781.07 88888.00 2014-05-09 17:08:35.125 129 12469.38 123.60 54781.10 88888.00 2014-05-09 17:08:35.250 129 12469.35 123.58 54781.10 88888.00 2014-05-09 17:08:35.375 129 12469.33 123.58 54781.07 88888.00 2014-05-09 17:08:35.500 129 12469.27 123.58 54781.05 88888.00 2014-05-09 17:08:35.625 129 12469.23 123.60 54781.05 88888.00 2014-05-09 17:08:35.750 129 12469.25 123.60 54781.05 88888.00 2014-05-09 17:08:35.875 129 12469.25 123.60 54781.03 88888.00 2014-05-09 17:08:36.000 129 12469.25 123.60 54781.03 88888.00 2014-05-09 17:08:36.125 129 12469.33 123.58 54781.07 88888.00 2014-05-09 17:08:36.250 129 12469.33 123.60 54781.05 88888.00 2014-05-09 17:08:36.375 129 12469.38 123.60 54781.05 88888.00 2014-05-09 17:08:36.500 129 12469.40 123.62 54781.00 88888.00 2014-05-09 17:08:36.625 129 12469.35 123.60 54780.97 88888.00 2014-05-09 17:08:36.750 129 12469.25 123.60 54780.95 88888.00 2014-05-09 17:08:36.875 129 12469.23 123.58 54780.97 88888.00 2014-05-09 17:08:37.000 129 12469.23 123.55 54780.97 88888.00 2014-05-09 17:08:37.125 129 12469.23 123.53 54780.97 88888.00 2014-05-09 17:08:37.250 129 12469.23 123.55 54780.97 88888.00 2014-05-09 17:08:37.375 129 12469.27 123.60 54780.97 88888.00 2014-05-09 17:08:37.500 129 12469.30 123.58 54780.97 88888.00 2014-05-09 17:08:37.625 129 12469.25 123.55 54780.97 88888.00 2014-05-09 17:08:37.750 129 12469.23 123.55 54780.97 88888.00 2014-05-09 17:08:37.875 129 12469.30 123.58 54781.00 88888.00 2014-05-09 17:08:38.000 129 12469.33 123.62 54781.00 88888.00 2014-05-09 17:08:38.125 129 12469.27 123.60 54780.97 88888.00 2014-05-09 17:08:38.250 129 12469.23 123.60 54781.03 88888.00 2014-05-09 17:08:38.375 129 12469.30 123.65 54781.03 88888.00 2014-05-09 17:08:38.500 129 12469.25 123.62 54781.00 88888.00 2014-05-09 17:08:38.625 129 12469.23 123.62 54780.97 88888.00 2014-05-09 17:08:38.750 129 12469.27 123.58 54781.00 88888.00 2014-05-09 17:08:38.875 129 12469.27 123.55 54781.00 88888.00 2014-05-09 17:08:39.000 129 12469.30 123.60 54781.03 88888.00 2014-05-09 17:08:39.125 129 12469.35 123.62 54781.03 88888.00 2014-05-09 17:08:39.250 129 12469.30 123.58 54781.07 88888.00 2014-05-09 17:08:39.375 129 12469.30 123.60 54781.03 88888.00 2014-05-09 17:08:39.500 129 12469.30 123.60 54781.03 88888.00 2014-05-09 17:08:39.625 129 12469.27 123.58 54781.03 88888.00 2014-05-09 17:08:39.750 129 12469.27 123.53 54781.03 88888.00 2014-05-09 17:08:39.875 129 12469.25 123.58 54781.05 88888.00 2014-05-09 17:08:40.000 129 12469.27 123.60 54781.05 88888.00 2014-05-09 17:08:40.125 129 12469.35 123.60 54781.10 88888.00 2014-05-09 17:08:40.250 129 12469.35 123.60 54781.10 88888.00 2014-05-09 17:08:40.375 129 12469.33 123.60 54781.10 88888.00 2014-05-09 17:08:40.500 129 12469.25 123.58 54781.07 88888.00 2014-05-09 17:08:40.625 129 12469.25 123.58 54781.10 88888.00 2014-05-09 17:08:40.750 129 12469.25 123.58 54781.10 88888.00 2014-05-09 17:08:40.875 129 12469.25 123.60 54781.12 88888.00 2014-05-09 17:08:41.000 129 12469.23 123.60 54781.12 88888.00 2014-05-09 17:08:41.125 129 12469.30 123.60 54781.15 88888.00 2014-05-09 17:08:41.250 129 12469.30 123.58 54781.15 88888.00 2014-05-09 17:08:41.375 129 12469.33 123.60 54781.12 88888.00 2014-05-09 17:08:41.500 129 12469.35 123.58 54781.12 88888.00 2014-05-09 17:08:41.625 129 12469.38 123.58 54781.12 88888.00 2014-05-09 17:08:41.750 129 12469.30 123.58 54781.12 88888.00 2014-05-09 17:08:41.875 129 12469.25 123.60 54781.12 88888.00 2014-05-09 17:08:42.000 129 12469.27 123.58 54781.10 88888.00 2014-05-09 17:08:42.125 129 12469.30 123.60 54781.10 88888.00 2014-05-09 17:08:42.250 129 12469.23 123.55 54781.07 88888.00 2014-05-09 17:08:42.375 129 12469.20 123.53 54781.05 88888.00 2014-05-09 17:08:42.500 129 12469.27 123.53 54781.07 88888.00 2014-05-09 17:08:42.625 129 12469.30 123.55 54781.07 88888.00 2014-05-09 17:08:42.750 129 12469.33 123.58 54781.07 88888.00 2014-05-09 17:08:42.875 129 12469.38 123.58 54781.10 88888.00 2014-05-09 17:08:43.000 129 12469.35 123.58 54781.10 88888.00 2014-05-09 17:08:43.125 129 12469.38 123.60 54781.12 88888.00 2014-05-09 17:08:43.250 129 12469.40 123.58 54781.12 88888.00 2014-05-09 17:08:43.375 129 12469.40 123.60 54781.10 88888.00 2014-05-09 17:08:43.500 129 12469.35 123.60 54781.12 88888.00 2014-05-09 17:08:43.625 129 12469.38 123.58 54781.10 88888.00 2014-05-09 17:08:43.750 129 12469.40 123.55 54781.10 88888.00 2014-05-09 17:08:43.875 129 12469.35 123.55 54781.07 88888.00 2014-05-09 17:08:44.000 129 12469.33 123.58 54781.07 88888.00 2014-05-09 17:08:44.125 129 12469.38 123.58 54781.07 88888.00 2014-05-09 17:08:44.250 129 12469.38 123.58 54781.07 88888.00 2014-05-09 17:08:44.375 129 12469.40 123.60 54781.07 88888.00 2014-05-09 17:08:44.500 129 12469.35 123.62 54781.07 88888.00 2014-05-09 17:08:44.625 129 12469.33 123.62 54781.10 88888.00 2014-05-09 17:08:44.750 129 12469.33 123.60 54781.10 88888.00 2014-05-09 17:08:44.875 129 12469.33 123.65 54781.07 88888.00 2014-05-09 17:08:45.000 129 12469.30 123.62 54781.05 88888.00 2014-05-09 17:08:45.125 129 12469.35 123.60 54781.07 88888.00 2014-05-09 17:08:45.250 129 12469.35 123.60 54781.10 88888.00 2014-05-09 17:08:45.375 129 12469.38 123.65 54781.12 88888.00 2014-05-09 17:08:45.500 129 12469.38 123.58 54781.10 88888.00 2014-05-09 17:08:45.625 129 12469.45 123.58 54781.10 88888.00 2014-05-09 17:08:45.750 129 12469.52 123.58 54781.10 88888.00 2014-05-09 17:08:45.875 129 12469.50 123.55 54781.07 88888.00 2014-05-09 17:08:46.000 129 12469.40 123.55 54781.05 88888.00 2014-05-09 17:08:46.125 129 12469.42 123.55 54781.07 88888.00 2014-05-09 17:08:46.250 129 12469.35 123.55 54781.10 88888.00 2014-05-09 17:08:46.375 129 12469.35 123.60 54781.10 88888.00 2014-05-09 17:08:46.500 129 12469.40 123.62 54781.10 88888.00 2014-05-09 17:08:46.625 129 12469.45 123.62 54781.10 88888.00 2014-05-09 17:08:46.750 129 12469.42 123.60 54781.10 88888.00 2014-05-09 17:08:46.875 129 12469.38 123.58 54781.12 88888.00 2014-05-09 17:08:47.000 129 12469.40 123.62 54781.12 88888.00 2014-05-09 17:08:47.125 129 12469.40 123.65 54781.15 88888.00 2014-05-09 17:08:47.250 129 12469.33 123.58 54781.18 88888.00 2014-05-09 17:08:47.375 129 12469.30 123.55 54781.10 88888.00 2014-05-09 17:08:47.500 129 12469.30 123.58 54781.10 88888.00 2014-05-09 17:08:47.625 129 12469.30 123.62 54781.12 88888.00 2014-05-09 17:08:47.750 129 12469.30 123.62 54781.10 88888.00 2014-05-09 17:08:47.875 129 12469.33 123.60 54781.10 88888.00 2014-05-09 17:08:48.000 129 12469.27 123.62 54781.10 88888.00 2014-05-09 17:08:48.125 129 12469.25 123.60 54781.10 88888.00 2014-05-09 17:08:48.250 129 12469.23 123.58 54781.07 88888.00 2014-05-09 17:08:48.375 129 12469.30 123.60 54781.05 88888.00 2014-05-09 17:08:48.500 129 12469.30 123.62 54781.10 88888.00 2014-05-09 17:08:48.625 129 12469.27 123.62 54781.12 88888.00 2014-05-09 17:08:48.750 129 12469.30 123.60 54781.07 88888.00 2014-05-09 17:08:48.875 129 12469.42 123.58 54781.05 88888.00 2014-05-09 17:08:49.000 129 12469.42 123.58 54781.05 88888.00 2014-05-09 17:08:49.125 129 12469.35 123.60 54781.07 88888.00 2014-05-09 17:08:49.250 129 12469.35 123.60 54781.07 88888.00 2014-05-09 17:08:49.375 129 12469.40 123.58 54781.07 88888.00 2014-05-09 17:08:49.500 129 12469.40 123.55 54781.07 88888.00 2014-05-09 17:08:49.625 129 12469.40 123.55 54781.07 88888.00 2014-05-09 17:08:49.750 129 12469.38 123.58 54781.05 88888.00 2014-05-09 17:08:49.875 129 12469.40 123.60 54781.07 88888.00 2014-05-09 17:08:50.000 129 12469.38 123.58 54781.07 88888.00 2014-05-09 17:08:50.125 129 12469.38 123.62 54781.10 88888.00 2014-05-09 17:08:50.250 129 12469.35 123.62 54781.10 88888.00 2014-05-09 17:08:50.375 129 12469.35 123.60 54781.07 88888.00 2014-05-09 17:08:50.500 129 12469.30 123.58 54781.07 88888.00 2014-05-09 17:08:50.625 129 12469.35 123.58 54781.07 88888.00 2014-05-09 17:08:50.750 129 12469.35 123.55 54781.05 88888.00 2014-05-09 17:08:50.875 129 12469.40 123.58 54781.07 88888.00 2014-05-09 17:08:51.000 129 12469.42 123.58 54781.10 88888.00 2014-05-09 17:08:51.125 129 12469.45 123.58 54781.10 88888.00 2014-05-09 17:08:51.250 129 12469.45 123.58 54781.10 88888.00 2014-05-09 17:08:51.375 129 12469.52 123.58 54781.10 88888.00 2014-05-09 17:08:51.500 129 12469.52 123.60 54781.12 88888.00 2014-05-09 17:08:51.625 129 12469.48 123.60 54781.10 88888.00 2014-05-09 17:08:51.750 129 12469.45 123.58 54781.12 88888.00 2014-05-09 17:08:51.875 129 12469.48 123.55 54781.10 88888.00 2014-05-09 17:08:52.000 129 12469.45 123.53 54781.07 88888.00 2014-05-09 17:08:52.125 129 12469.45 123.53 54781.10 88888.00 2014-05-09 17:08:52.250 129 12469.42 123.55 54781.10 88888.00 2014-05-09 17:08:52.375 129 12469.42 123.55 54781.07 88888.00 2014-05-09 17:08:52.500 129 12469.42 123.58 54781.07 88888.00 2014-05-09 17:08:52.625 129 12469.40 123.55 54781.10 88888.00 2014-05-09 17:08:52.750 129 12469.40 123.53 54781.12 88888.00 2014-05-09 17:08:52.875 129 12469.48 123.55 54781.12 88888.00 2014-05-09 17:08:53.000 129 12469.50 123.55 54781.10 88888.00 2014-05-09 17:08:53.125 129 12469.50 123.58 54781.07 88888.00 2014-05-09 17:08:53.250 129 12469.45 123.55 54781.10 88888.00 2014-05-09 17:08:53.375 129 12469.50 123.58 54781.12 88888.00 2014-05-09 17:08:53.500 129 12469.45 123.60 54781.15 88888.00 2014-05-09 17:08:53.625 129 12469.48 123.60 54781.12 88888.00 2014-05-09 17:08:53.750 129 12469.48 123.58 54781.10 88888.00 2014-05-09 17:08:53.875 129 12469.48 123.58 54781.07 88888.00 2014-05-09 17:08:54.000 129 12469.48 123.58 54781.05 88888.00 2014-05-09 17:08:54.125 129 12469.52 123.60 54781.05 88888.00 2014-05-09 17:08:54.250 129 12469.50 123.60 54781.05 88888.00 2014-05-09 17:08:54.375 129 12469.55 123.58 54781.07 88888.00 2014-05-09 17:08:54.500 129 12469.48 123.58 54781.07 88888.00 2014-05-09 17:08:54.625 129 12469.48 123.58 54781.10 88888.00 2014-05-09 17:08:54.750 129 12469.48 123.58 54781.07 88888.00 2014-05-09 17:08:54.875 129 12469.50 123.58 54781.07 88888.00 2014-05-09 17:08:55.000 129 12469.52 123.58 54781.05 88888.00 2014-05-09 17:08:55.125 129 12469.52 123.58 54781.05 88888.00 2014-05-09 17:08:55.250 129 12469.50 123.58 54781.05 88888.00 2014-05-09 17:08:55.375 129 12469.58 123.60 54781.07 88888.00 2014-05-09 17:08:55.500 129 12469.52 123.58 54781.07 88888.00 2014-05-09 17:08:55.625 129 12469.50 123.58 54781.07 88888.00 2014-05-09 17:08:55.750 129 12469.42 123.55 54781.07 88888.00 2014-05-09 17:08:55.875 129 12469.45 123.55 54781.07 88888.00 2014-05-09 17:08:56.000 129 12469.48 123.55 54781.03 88888.00 2014-05-09 17:08:56.125 129 12469.45 123.55 54781.03 88888.00 2014-05-09 17:08:56.250 129 12469.48 123.50 54781.03 88888.00 2014-05-09 17:08:56.375 129 12469.55 123.53 54781.05 88888.00 2014-05-09 17:08:56.500 129 12469.55 123.53 54781.05 88888.00 2014-05-09 17:08:56.625 129 12469.50 123.58 54781.05 88888.00 2014-05-09 17:08:56.750 129 12469.48 123.58 54781.05 88888.00 2014-05-09 17:08:56.875 129 12469.55 123.55 54781.05 88888.00 2014-05-09 17:08:57.000 129 12469.58 123.58 54781.05 88888.00 2014-05-09 17:08:57.125 129 12469.55 123.60 54781.07 88888.00 2014-05-09 17:08:57.250 129 12469.52 123.60 54781.10 88888.00 2014-05-09 17:08:57.375 129 12469.52 123.55 54781.10 88888.00 2014-05-09 17:08:57.500 129 12469.45 123.55 54781.12 88888.00 2014-05-09 17:08:57.625 129 12469.50 123.55 54781.12 88888.00 2014-05-09 17:08:57.750 129 12469.50 123.58 54781.15 88888.00 2014-05-09 17:08:57.875 129 12469.45 123.55 54781.10 88888.00 2014-05-09 17:08:58.000 129 12469.45 123.55 54781.05 88888.00 2014-05-09 17:08:58.125 129 12469.52 123.55 54781.05 88888.00 2014-05-09 17:08:58.250 129 12469.52 123.58 54781.07 88888.00 2014-05-09 17:08:58.375 129 12469.55 123.60 54781.07 88888.00 2014-05-09 17:08:58.500 129 12469.55 123.58 54781.07 88888.00 2014-05-09 17:08:58.625 129 12469.55 123.60 54781.03 88888.00 2014-05-09 17:08:58.750 129 12469.62 123.58 54781.03 88888.00 2014-05-09 17:08:58.875 129 12469.62 123.55 54781.00 88888.00 2014-05-09 17:08:59.000 129 12469.62 123.55 54781.00 88888.00 2014-05-09 17:08:59.125 129 12469.62 123.58 54781.03 88888.00 2014-05-09 17:08:59.250 129 12469.58 123.58 54781.05 88888.00 2014-05-09 17:08:59.375 129 12469.58 123.60 54781.05 88888.00 2014-05-09 17:08:59.500 129 12469.55 123.60 54781.03 88888.00 2014-05-09 17:08:59.625 129 12469.58 123.55 54781.05 88888.00 2014-05-09 17:08:59.750 129 12469.55 123.55 54781.00 88888.00 2014-05-09 17:08:59.875 129 12469.60 123.60 54780.97 88888.00 2014-05-09 17:09:00.000 129 12469.62 123.65 54781.03 88888.00 2014-05-09 17:09:00.125 129 12469.55 123.62 54781.00 88888.00 2014-05-09 17:09:00.250 129 12469.52 123.58 54780.97 88888.00 2014-05-09 17:09:00.375 129 12469.52 123.55 54780.95 88888.00 2014-05-09 17:09:00.500 129 12469.50 123.58 54780.97 88888.00 2014-05-09 17:09:00.625 129 12469.52 123.60 54780.97 88888.00 2014-05-09 17:09:00.750 129 12469.52 123.60 54780.95 88888.00 2014-05-09 17:09:00.875 129 12469.48 123.58 54780.93 88888.00 2014-05-09 17:09:01.000 129 12469.48 123.55 54780.93 88888.00 2014-05-09 17:09:01.125 129 12469.48 123.58 54780.97 88888.00 2014-05-09 17:09:01.250 129 12469.48 123.60 54780.97 88888.00 2014-05-09 17:09:01.375 129 12469.50 123.60 54780.97 88888.00 2014-05-09 17:09:01.500 129 12469.52 123.60 54780.97 88888.00 2014-05-09 17:09:01.625 129 12469.50 123.60 54780.95 88888.00 2014-05-09 17:09:01.750 129 12469.50 123.60 54780.93 88888.00 2014-05-09 17:09:01.875 129 12469.50 123.60 54780.93 88888.00 2014-05-09 17:09:02.000 129 12469.55 123.62 54780.95 88888.00 2014-05-09 17:09:02.125 129 12469.60 123.60 54780.95 88888.00 2014-05-09 17:09:02.250 129 12469.58 123.58 54780.97 88888.00 2014-05-09 17:09:02.375 129 12469.55 123.58 54780.97 88888.00 2014-05-09 17:09:02.500 129 12469.58 123.60 54780.95 88888.00 2014-05-09 17:09:02.625 129 12469.60 123.62 54780.95 88888.00 2014-05-09 17:09:02.750 129 12469.50 123.60 54780.97 88888.00 2014-05-09 17:09:02.875 129 12469.45 123.60 54781.00 88888.00 2014-05-09 17:09:03.000 129 12469.50 123.60 54780.97 88888.00 2014-05-09 17:09:03.125 129 12469.50 123.62 54781.00 88888.00 2014-05-09 17:09:03.250 129 12469.40 123.65 54781.05 88888.00 2014-05-09 17:09:03.375 129 12469.45 123.65 54781.07 88888.00 2014-05-09 17:09:03.500 129 12469.45 123.62 54781.05 88888.00 2014-05-09 17:09:03.625 129 12469.45 123.60 54781.03 88888.00 2014-05-09 17:09:03.750 129 12469.42 123.60 54781.03 88888.00 2014-05-09 17:09:03.875 129 12469.45 123.62 54781.05 88888.00 2014-05-09 17:09:04.000 129 12469.48 123.62 54781.03 88888.00 2014-05-09 17:09:04.125 129 12469.50 123.60 54781.07 88888.00 2014-05-09 17:09:04.250 129 12469.48 123.55 54781.07 88888.00 2014-05-09 17:09:04.375 129 12469.45 123.55 54781.07 88888.00 2014-05-09 17:09:04.500 129 12469.45 123.55 54781.10 88888.00 2014-05-09 17:09:04.625 129 12469.48 123.58 54781.12 88888.00 2014-05-09 17:09:04.750 129 12469.52 123.55 54781.15 88888.00 2014-05-09 17:09:04.875 129 12469.60 123.55 54781.12 88888.00 2014-05-09 17:09:05.000 129 12469.58 123.58 54781.12 88888.00 2014-05-09 17:09:05.125 129 12469.55 123.58 54781.12 88888.00 2014-05-09 17:09:05.250 129 12469.48 123.55 54781.10 88888.00 2014-05-09 17:09:05.375 129 12469.48 123.55 54781.07 88888.00 2014-05-09 17:09:05.500 129 12469.42 123.53 54781.07 88888.00 2014-05-09 17:09:05.625 129 12469.48 123.53 54781.15 88888.00 2014-05-09 17:09:05.750 129 12469.50 123.53 54781.18 88888.00 2014-05-09 17:09:05.875 129 12469.50 123.53 54781.15 88888.00 2014-05-09 17:09:06.000 129 12469.48 123.55 54781.12 88888.00 2014-05-09 17:09:06.125 129 12469.48 123.55 54781.15 88888.00 2014-05-09 17:09:06.250 129 12469.48 123.53 54781.12 88888.00 2014-05-09 17:09:06.375 129 12469.48 123.53 54781.10 88888.00 2014-05-09 17:09:06.500 129 12469.48 123.58 54781.12 88888.00 2014-05-09 17:09:06.625 129 12469.50 123.62 54781.15 88888.00 2014-05-09 17:09:06.750 129 12469.52 123.60 54781.18 88888.00 2014-05-09 17:09:06.875 129 12469.52 123.58 54781.15 88888.00 2014-05-09 17:09:07.000 129 12469.55 123.55 54781.15 88888.00 2014-05-09 17:09:07.125 129 12469.58 123.55 54781.12 88888.00 2014-05-09 17:09:07.250 129 12469.48 123.50 54781.15 88888.00 2014-05-09 17:09:07.375 129 12469.45 123.53 54781.15 88888.00 2014-05-09 17:09:07.500 129 12469.48 123.55 54781.18 88888.00 2014-05-09 17:09:07.625 129 12469.52 123.55 54781.18 88888.00 2014-05-09 17:09:07.750 129 12469.55 123.58 54781.15 88888.00 2014-05-09 17:09:07.875 129 12469.52 123.55 54781.15 88888.00 2014-05-09 17:09:08.000 129 12469.52 123.58 54781.15 88888.00 2014-05-09 17:09:08.125 129 12469.58 123.58 54781.18 88888.00 2014-05-09 17:09:08.250 129 12469.58 123.53 54781.12 88888.00 2014-05-09 17:09:08.375 129 12469.60 123.55 54781.10 88888.00 2014-05-09 17:09:08.500 129 12469.62 123.55 54781.10 88888.00 2014-05-09 17:09:08.625 129 12469.55 123.50 54781.07 88888.00 2014-05-09 17:09:08.750 129 12469.55 123.50 54781.05 88888.00 2014-05-09 17:09:08.875 129 12469.58 123.50 54781.07 88888.00 2014-05-09 17:09:09.000 129 12469.58 123.53 54781.07 88888.00 2014-05-09 17:09:09.125 129 12469.58 123.50 54781.12 88888.00 2014-05-09 17:09:09.250 129 12469.55 123.50 54781.12 88888.00 2014-05-09 17:09:09.375 129 12469.52 123.50 54781.07 88888.00 2014-05-09 17:09:09.500 129 12469.50 123.47 54781.05 88888.00 2014-05-09 17:09:09.625 129 12469.55 123.47 54781.05 88888.00 2014-05-09 17:09:09.750 129 12469.58 123.50 54781.07 88888.00 2014-05-09 17:09:09.875 129 12469.55 123.53 54781.07 88888.00 2014-05-09 17:09:10.000 129 12469.52 123.53 54781.07 88888.00 2014-05-09 17:09:10.125 129 12469.58 123.53 54781.07 88888.00 2014-05-09 17:09:10.250 129 12469.48 123.50 54781.05 88888.00 2014-05-09 17:09:10.375 129 12469.48 123.50 54781.05 88888.00 2014-05-09 17:09:10.500 129 12469.52 123.47 54781.05 88888.00 2014-05-09 17:09:10.625 129 12469.55 123.50 54781.05 88888.00 2014-05-09 17:09:10.750 129 12469.55 123.50 54781.03 88888.00 2014-05-09 17:09:10.875 129 12469.55 123.50 54781.05 88888.00 2014-05-09 17:09:11.000 129 12469.50 123.47 54781.00 88888.00 2014-05-09 17:09:11.125 129 12469.45 123.45 54781.03 88888.00 2014-05-09 17:09:11.250 129 12469.42 123.45 54781.03 88888.00 2014-05-09 17:09:11.375 129 12469.48 123.50 54781.03 88888.00 2014-05-09 17:09:11.500 129 12469.45 123.50 54781.03 88888.00 2014-05-09 17:09:11.625 129 12469.42 123.50 54781.05 88888.00 2014-05-09 17:09:11.750 129 12469.42 123.50 54781.07 88888.00 2014-05-09 17:09:11.875 129 12469.38 123.50 54781.05 88888.00 2014-05-09 17:09:12.000 129 12469.33 123.50 54781.05 88888.00 2014-05-09 17:09:12.125 129 12469.30 123.50 54781.05 88888.00 2014-05-09 17:09:12.250 129 12469.33 123.50 54781.10 88888.00 2014-05-09 17:09:12.375 129 12469.45 123.50 54781.10 88888.00 2014-05-09 17:09:12.500 129 12469.48 123.50 54781.07 88888.00 2014-05-09 17:09:12.625 129 12469.42 123.47 54781.05 88888.00 2014-05-09 17:09:12.750 129 12469.48 123.47 54781.03 88888.00 2014-05-09 17:09:12.875 129 12469.48 123.50 54781.07 88888.00 2014-05-09 17:09:13.000 129 12469.40 123.50 54781.05 88888.00 2014-05-09 17:09:13.125 129 12469.40 123.50 54781.03 88888.00 2014-05-09 17:09:13.250 129 12469.38 123.50 54781.00 88888.00 2014-05-09 17:09:13.375 129 12469.38 123.47 54781.00 88888.00 2014-05-09 17:09:13.500 129 12469.33 123.47 54781.00 88888.00 2014-05-09 17:09:13.625 129 12469.33 123.50 54781.03 88888.00 2014-05-09 17:09:13.750 129 12469.35 123.53 54781.05 88888.00 2014-05-09 17:09:13.875 129 12469.38 123.53 54781.05 88888.00 2014-05-09 17:09:14.000 129 12469.35 123.45 54781.05 88888.00 2014-05-09 17:09:14.125 129 12469.30 123.45 54781.05 88888.00 2014-05-09 17:09:14.250 129 12469.33 123.45 54781.03 88888.00 2014-05-09 17:09:14.375 129 12469.45 123.45 54781.03 88888.00 2014-05-09 17:09:14.500 129 12469.42 123.45 54781.00 88888.00 2014-05-09 17:09:14.625 129 12469.42 123.47 54781.03 88888.00 2014-05-09 17:09:14.750 129 12469.35 123.47 54781.03 88888.00 2014-05-09 17:09:14.875 129 12469.35 123.45 54781.00 88888.00 2014-05-09 17:09:15.000 129 12469.35 123.42 54781.00 88888.00 2014-05-09 17:09:15.125 129 12469.27 123.42 54781.03 88888.00 2014-05-09 17:09:15.250 129 12469.25 123.42 54781.07 88888.00 2014-05-09 17:09:15.375 129 12469.33 123.47 54781.07 88888.00 2014-05-09 17:09:15.500 129 12469.35 123.47 54781.07 88888.00 2014-05-09 17:09:15.625 129 12469.38 123.45 54781.05 88888.00 2014-05-09 17:09:15.750 129 12469.38 123.45 54781.03 88888.00 2014-05-09 17:09:15.875 129 12469.35 123.42 54781.03 88888.00 2014-05-09 17:09:16.000 129 12469.45 123.42 54781.05 88888.00 2014-05-09 17:09:16.125 129 12469.48 123.42 54781.03 88888.00 2014-05-09 17:09:16.250 129 12469.42 123.40 54781.03 88888.00 2014-05-09 17:09:16.375 129 12469.42 123.47 54781.03 88888.00 2014-05-09 17:09:16.500 129 12469.45 123.47 54781.03 88888.00 2014-05-09 17:09:16.625 129 12469.45 123.47 54781.03 88888.00 2014-05-09 17:09:16.750 129 12469.42 123.42 54781.03 88888.00 2014-05-09 17:09:16.875 129 12469.40 123.40 54781.00 88888.00 2014-05-09 17:09:17.000 129 12469.40 123.38 54781.00 88888.00 2014-05-09 17:09:17.125 129 12469.40 123.42 54781.05 88888.00 2014-05-09 17:09:17.250 129 12469.38 123.45 54781.07 88888.00 2014-05-09 17:09:17.375 129 12469.38 123.45 54781.05 88888.00 2014-05-09 17:09:17.500 129 12469.42 123.42 54781.05 88888.00 2014-05-09 17:09:17.625 129 12469.45 123.42 54781.07 88888.00 2014-05-09 17:09:17.750 129 12469.48 123.45 54781.07 88888.00 2014-05-09 17:09:17.875 129 12469.42 123.47 54781.07 88888.00 2014-05-09 17:09:18.000 129 12469.42 123.45 54781.05 88888.00 2014-05-09 17:09:18.125 129 12469.38 123.42 54781.05 88888.00 2014-05-09 17:09:18.250 129 12469.40 123.45 54781.10 88888.00 2014-05-09 17:09:18.375 129 12469.48 123.47 54781.10 88888.00 2014-05-09 17:09:18.500 129 12469.48 123.47 54781.12 88888.00 2014-05-09 17:09:18.625 129 12469.42 123.47 54781.15 88888.00 2014-05-09 17:09:18.750 129 12469.42 123.50 54781.15 88888.00 2014-05-09 17:09:18.875 129 12469.45 123.47 54781.15 88888.00 2014-05-09 17:09:19.000 129 12469.42 123.45 54781.12 88888.00 2014-05-09 17:09:19.125 129 12469.35 123.45 54781.12 88888.00 2014-05-09 17:09:19.250 129 12469.38 123.45 54781.10 88888.00 2014-05-09 17:09:19.375 129 12469.40 123.42 54781.05 88888.00 2014-05-09 17:09:19.500 129 12469.45 123.45 54781.05 88888.00 2014-05-09 17:09:19.625 129 12469.50 123.42 54781.07 88888.00 2014-05-09 17:09:19.750 129 12469.48 123.42 54781.07 88888.00 2014-05-09 17:09:19.875 129 12469.42 123.45 54781.07 88888.00 2014-05-09 17:09:20.000 129 12469.42 123.47 54781.07 88888.00 2014-05-09 17:09:20.125 129 12469.38 123.45 54781.07 88888.00 2014-05-09 17:09:20.250 129 12469.30 123.45 54781.10 88888.00 2014-05-09 17:09:20.375 129 12469.35 123.47 54781.10 88888.00 2014-05-09 17:09:20.500 129 12469.35 123.47 54781.12 88888.00 2014-05-09 17:09:20.625 129 12469.45 123.47 54781.12 88888.00 2014-05-09 17:09:20.750 129 12469.48 123.45 54781.12 88888.00 2014-05-09 17:09:20.875 129 12469.48 123.42 54781.10 88888.00 2014-05-09 17:09:21.000 129 12469.50 123.45 54781.12 88888.00 2014-05-09 17:09:21.125 129 12469.45 123.45 54781.18 88888.00 2014-05-09 17:09:21.250 129 12469.38 123.45 54781.15 88888.00 2014-05-09 17:09:21.375 129 12469.40 123.45 54781.15 88888.00 2014-05-09 17:09:21.500 129 12469.40 123.45 54781.15 88888.00 2014-05-09 17:09:21.625 129 12469.45 123.42 54781.15 88888.00 2014-05-09 17:09:21.750 129 12469.48 123.40 54781.15 88888.00 2014-05-09 17:09:21.875 129 12469.45 123.40 54781.15 88888.00 2014-05-09 17:09:22.000 129 12469.45 123.40 54781.12 88888.00 2014-05-09 17:09:22.125 129 12469.42 123.47 54781.18 88888.00 2014-05-09 17:09:22.250 129 12469.38 123.42 54781.18 88888.00 2014-05-09 17:09:22.375 129 12469.42 123.42 54781.12 88888.00 2014-05-09 17:09:22.500 129 12469.40 123.45 54781.15 88888.00 2014-05-09 17:09:22.625 129 12469.40 123.47 54781.12 88888.00 2014-05-09 17:09:22.750 129 12469.30 123.42 54781.12 88888.00 2014-05-09 17:09:22.875 129 12469.30 123.45 54781.12 88888.00 2014-05-09 17:09:23.000 129 12469.38 123.45 54781.10 88888.00 2014-05-09 17:09:23.125 129 12469.40 123.42 54781.07 88888.00 2014-05-09 17:09:23.250 129 12469.42 123.47 54781.07 88888.00 2014-05-09 17:09:23.375 129 12469.48 123.47 54781.10 88888.00 2014-05-09 17:09:23.500 129 12469.45 123.42 54781.07 88888.00 2014-05-09 17:09:23.625 129 12469.42 123.40 54781.07 88888.00 2014-05-09 17:09:23.750 129 12469.33 123.40 54781.07 88888.00 2014-05-09 17:09:23.875 129 12469.33 123.42 54781.05 88888.00 2014-05-09 17:09:24.000 129 12469.27 123.47 54781.07 88888.00 2014-05-09 17:09:24.125 129 12469.30 123.50 54781.10 88888.00 2014-05-09 17:09:24.250 129 12469.38 123.47 54781.05 88888.00 2014-05-09 17:09:24.375 129 12469.38 123.45 54781.07 88888.00 2014-05-09 17:09:24.500 129 12469.33 123.45 54781.12 88888.00 2014-05-09 17:09:24.625 129 12469.30 123.45 54781.10 88888.00 2014-05-09 17:09:24.750 129 12469.27 123.47 54781.05 88888.00 2014-05-09 17:09:24.875 129 12469.35 123.50 54781.05 88888.00 2014-05-09 17:09:25.000 129 12469.40 123.50 54781.03 88888.00 2014-05-09 17:09:25.125 129 12469.33 123.47 54781.03 88888.00 2014-05-09 17:09:25.250 129 12469.23 123.42 54781.03 88888.00 2014-05-09 17:09:25.375 129 12469.30 123.45 54781.05 88888.00 2014-05-09 17:09:25.500 129 12469.35 123.45 54781.03 88888.00 2014-05-09 17:09:25.625 129 12469.38 123.47 54781.05 88888.00 2014-05-09 17:09:25.750 129 12469.38 123.45 54781.05 88888.00 2014-05-09 17:09:25.875 129 12469.42 123.45 54781.05 88888.00 2014-05-09 17:09:26.000 129 12469.48 123.45 54781.03 88888.00 2014-05-09 17:09:26.125 129 12469.40 123.42 54781.03 88888.00 2014-05-09 17:09:26.250 129 12469.33 123.42 54781.03 88888.00 2014-05-09 17:09:26.375 129 12469.33 123.42 54781.03 88888.00 2014-05-09 17:09:26.500 129 12469.35 123.42 54781.00 88888.00 2014-05-09 17:09:26.625 129 12469.40 123.42 54781.00 88888.00 2014-05-09 17:09:26.750 129 12469.40 123.42 54780.97 88888.00 2014-05-09 17:09:26.875 129 12469.38 123.42 54781.00 88888.00 2014-05-09 17:09:27.000 129 12469.35 123.42 54780.97 88888.00 2014-05-09 17:09:27.125 129 12469.38 123.45 54781.05 88888.00 2014-05-09 17:09:27.250 129 12469.42 123.47 54781.03 88888.00 2014-05-09 17:09:27.375 129 12469.48 123.45 54781.00 88888.00 2014-05-09 17:09:27.500 129 12469.45 123.45 54781.05 88888.00 2014-05-09 17:09:27.625 129 12469.45 123.42 54781.10 88888.00 2014-05-09 17:09:27.750 129 12469.45 123.42 54781.10 88888.00 2014-05-09 17:09:27.875 129 12469.48 123.47 54781.07 88888.00 2014-05-09 17:09:28.000 129 12469.48 123.45 54781.03 88888.00 2014-05-09 17:09:28.125 129 12469.48 123.45 54781.03 88888.00 2014-05-09 17:09:28.250 129 12469.42 123.42 54781.03 88888.00 2014-05-09 17:09:28.375 129 12469.38 123.47 54781.05 88888.00 2014-05-09 17:09:28.500 129 12469.38 123.50 54781.05 88888.00 2014-05-09 17:09:28.625 129 12469.38 123.47 54781.05 88888.00 2014-05-09 17:09:28.750 129 12469.38 123.45 54781.07 88888.00 2014-05-09 17:09:28.875 129 12469.38 123.45 54781.07 88888.00 2014-05-09 17:09:29.000 129 12469.42 123.42 54781.07 88888.00 2014-05-09 17:09:29.125 129 12469.40 123.45 54781.07 88888.00 2014-05-09 17:09:29.250 129 12469.42 123.53 54781.12 88888.00 2014-05-09 17:09:29.375 129 12469.50 123.47 54781.10 88888.00 2014-05-09 17:09:29.500 129 12469.50 123.50 54781.12 88888.00 2014-05-09 17:09:29.625 129 12469.50 123.50 54781.12 88888.00 2014-05-09 17:09:29.750 129 12469.50 123.50 54781.10 88888.00 2014-05-09 17:09:29.875 129 12469.48 123.50 54781.10 88888.00 2014-05-09 17:09:30.000 129 12469.40 123.47 54781.10 88888.00 2014-05-09 17:09:30.125 129 12469.40 123.50 54781.10 88888.00 2014-05-09 17:09:30.250 129 12469.38 123.50 54781.07 88888.00 2014-05-09 17:09:30.375 129 12469.42 123.50 54781.07 88888.00 2014-05-09 17:09:30.500 129 12469.45 123.50 54781.10 88888.00 2014-05-09 17:09:30.625 129 12469.42 123.50 54781.10 88888.00 2014-05-09 17:09:30.750 129 12469.38 123.50 54781.10 88888.00 2014-05-09 17:09:30.875 129 12469.35 123.47 54781.07 88888.00 2014-05-09 17:09:31.000 129 12469.33 123.47 54781.05 88888.00 2014-05-09 17:09:31.125 129 12469.38 123.47 54781.07 88888.00 2014-05-09 17:09:31.250 129 12469.40 123.50 54781.15 88888.00 2014-05-09 17:09:31.375 129 12469.42 123.50 54781.12 88888.00 2014-05-09 17:09:31.500 129 12469.42 123.55 54781.10 88888.00 2014-05-09 17:09:31.625 129 12469.45 123.53 54781.05 88888.00 2014-05-09 17:09:31.750 129 12469.45 123.50 54781.03 88888.00 2014-05-09 17:09:31.875 129 12469.45 123.47 54781.03 88888.00 2014-05-09 17:09:32.000 129 12469.48 123.50 54781.03 88888.00 2014-05-09 17:09:32.125 129 12469.45 123.50 54781.05 88888.00 2014-05-09 17:09:32.250 129 12469.45 123.50 54781.05 88888.00 2014-05-09 17:09:32.375 129 12469.48 123.53 54781.05 88888.00 2014-05-09 17:09:32.500 129 12469.42 123.50 54781.05 88888.00 2014-05-09 17:09:32.625 129 12469.45 123.47 54781.05 88888.00 2014-05-09 17:09:32.750 129 12469.48 123.50 54781.05 88888.00 2014-05-09 17:09:32.875 129 12469.48 123.55 54781.05 88888.00 2014-05-09 17:09:33.000 129 12469.52 123.55 54781.00 88888.00 2014-05-09 17:09:33.125 129 12469.50 123.55 54781.03 88888.00 2014-05-09 17:09:33.250 129 12469.42 123.55 54781.05 88888.00 2014-05-09 17:09:33.375 129 12469.50 123.53 54781.05 88888.00 2014-05-09 17:09:33.500 129 12469.45 123.50 54781.07 88888.00 2014-05-09 17:09:33.625 129 12469.50 123.53 54781.05 88888.00 2014-05-09 17:09:33.750 129 12469.52 123.55 54781.00 88888.00 2014-05-09 17:09:33.875 129 12469.45 123.58 54781.00 88888.00 2014-05-09 17:09:34.000 129 12469.48 123.58 54781.00 88888.00 2014-05-09 17:09:34.125 129 12469.52 123.58 54781.05 88888.00 2014-05-09 17:09:34.250 129 12469.52 123.55 54781.05 88888.00 2014-05-09 17:09:34.375 129 12469.48 123.55 54781.03 88888.00 2014-05-09 17:09:34.500 129 12469.50 123.55 54781.03 88888.00 2014-05-09 17:09:34.625 129 12469.50 123.58 54781.03 88888.00 2014-05-09 17:09:34.750 129 12469.52 123.60 54781.03 88888.00 2014-05-09 17:09:34.875 129 12469.45 123.58 54781.03 88888.00 2014-05-09 17:09:35.000 129 12469.42 123.60 54781.00 88888.00 2014-05-09 17:09:35.125 129 12469.42 123.62 54781.05 88888.00 2014-05-09 17:09:35.250 129 12469.40 123.58 54781.03 88888.00 2014-05-09 17:09:35.375 129 12469.50 123.55 54781.05 88888.00 2014-05-09 17:09:35.500 129 12469.52 123.60 54781.05 88888.00 2014-05-09 17:09:35.625 129 12469.48 123.62 54781.05 88888.00 2014-05-09 17:09:35.750 129 12469.45 123.62 54781.05 88888.00 2014-05-09 17:09:35.875 129 12469.50 123.60 54781.03 88888.00 2014-05-09 17:09:36.000 129 12469.60 123.62 54781.05 88888.00 2014-05-09 17:09:36.125 129 12469.58 123.62 54781.05 88888.00 2014-05-09 17:09:36.250 129 12469.48 123.60 54781.05 88888.00 2014-05-09 17:09:36.375 129 12469.52 123.62 54781.07 88888.00 2014-05-09 17:09:36.500 129 12469.58 123.62 54781.07 88888.00 2014-05-09 17:09:36.625 129 12469.58 123.62 54781.07 88888.00 2014-05-09 17:09:36.750 129 12469.58 123.62 54781.05 88888.00 2014-05-09 17:09:36.875 129 12469.52 123.65 54781.05 88888.00 2014-05-09 17:09:37.000 129 12469.55 123.65 54781.07 88888.00 2014-05-09 17:09:37.125 129 12469.58 123.65 54781.10 88888.00 2014-05-09 17:09:37.250 129 12469.50 123.58 54781.05 88888.00 2014-05-09 17:09:37.375 129 12469.50 123.58 54781.03 88888.00 2014-05-09 17:09:37.500 129 12469.50 123.62 54781.05 88888.00 2014-05-09 17:09:37.625 129 12469.50 123.62 54781.03 88888.00 2014-05-09 17:09:37.750 129 12469.50 123.65 54781.03 88888.00 2014-05-09 17:09:37.875 129 12469.50 123.67 54781.03 88888.00 2014-05-09 17:09:38.000 129 12469.52 123.67 54781.03 88888.00 2014-05-09 17:09:38.125 129 12469.48 123.65 54781.03 88888.00 2014-05-09 17:09:38.250 129 12469.42 123.62 54781.03 88888.00 2014-05-09 17:09:38.375 129 12469.48 123.65 54781.03 88888.00 2014-05-09 17:09:38.500 129 12469.55 123.67 54781.05 88888.00 2014-05-09 17:09:38.625 129 12469.55 123.67 54781.05 88888.00 2014-05-09 17:09:38.750 129 12469.58 123.67 54781.05 88888.00 2014-05-09 17:09:38.875 129 12469.55 123.67 54781.07 88888.00 2014-05-09 17:09:39.000 129 12469.52 123.67 54781.05 88888.00 2014-05-09 17:09:39.125 129 12469.52 123.70 54781.05 88888.00 2014-05-09 17:09:39.250 129 12469.48 123.72 54781.05 88888.00 2014-05-09 17:09:39.375 129 12469.52 123.72 54781.07 88888.00 2014-05-09 17:09:39.500 129 12469.55 123.72 54781.07 88888.00 2014-05-09 17:09:39.625 129 12469.55 123.72 54781.07 88888.00 2014-05-09 17:09:39.750 129 12469.50 123.70 54781.07 88888.00 2014-05-09 17:09:39.875 129 12469.48 123.70 54781.05 88888.00 2014-05-09 17:09:40.000 129 12469.48 123.72 54781.05 88888.00 2014-05-09 17:09:40.125 129 12469.48 123.75 54781.05 88888.00 2014-05-09 17:09:40.250 129 12469.55 123.72 54781.03 88888.00 2014-05-09 17:09:40.375 129 12469.62 123.70 54781.03 88888.00 2014-05-09 17:09:40.500 129 12469.60 123.72 54781.05 88888.00 2014-05-09 17:09:40.625 129 12469.55 123.78 54781.07 88888.00 2014-05-09 17:09:40.750 129 12469.52 123.78 54781.05 88888.00 2014-05-09 17:09:40.875 129 12469.58 123.78 54781.05 88888.00 2014-05-09 17:09:41.000 129 12469.60 123.78 54781.03 88888.00 2014-05-09 17:09:41.125 129 12469.55 123.78 54781.05 88888.00 2014-05-09 17:09:41.250 129 12469.55 123.75 54781.05 88888.00 2014-05-09 17:09:41.375 129 12469.60 123.78 54781.03 88888.00 2014-05-09 17:09:41.500 129 12469.60 123.78 54781.03 88888.00 2014-05-09 17:09:41.625 129 12469.62 123.83 54781.03 88888.00 2014-05-09 17:09:41.750 129 12469.67 123.80 54781.03 88888.00 2014-05-09 17:09:41.875 129 12469.67 123.83 54781.03 88888.00 2014-05-09 17:09:42.000 129 12469.62 123.83 54781.00 88888.00 2014-05-09 17:09:42.125 129 12469.62 123.83 54781.00 88888.00 2014-05-09 17:09:42.250 129 12469.62 123.83 54781.03 88888.00 2014-05-09 17:09:42.375 129 12469.65 123.83 54781.00 88888.00 2014-05-09 17:09:42.500 129 12469.62 123.85 54781.03 88888.00 2014-05-09 17:09:42.625 129 12469.62 123.85 54781.03 88888.00 2014-05-09 17:09:42.750 129 12469.62 123.90 54781.03 88888.00 2014-05-09 17:09:42.875 129 12469.60 123.90 54781.05 88888.00 2014-05-09 17:09:43.000 129 12469.62 123.88 54781.03 88888.00 2014-05-09 17:09:43.125 129 12469.60 123.85 54781.00 88888.00 2014-05-09 17:09:43.250 129 12469.52 123.83 54781.00 88888.00 2014-05-09 17:09:43.375 129 12469.60 123.88 54781.03 88888.00 2014-05-09 17:09:43.500 129 12469.65 123.90 54781.05 88888.00 2014-05-09 17:09:43.625 129 12469.67 123.88 54781.00 88888.00 2014-05-09 17:09:43.750 129 12469.70 123.90 54781.00 88888.00 2014-05-09 17:09:43.875 129 12469.73 123.85 54780.97 88888.00 2014-05-09 17:09:44.000 129 12469.65 123.85 54780.97 88888.00 2014-05-09 17:09:44.125 129 12469.62 123.90 54781.00 88888.00 2014-05-09 17:09:44.250 129 12469.60 123.90 54781.00 88888.00 2014-05-09 17:09:44.375 129 12469.60 123.88 54781.00 88888.00 2014-05-09 17:09:44.500 129 12469.60 123.85 54780.95 88888.00 2014-05-09 17:09:44.625 129 12469.58 123.85 54780.95 88888.00 2014-05-09 17:09:44.750 129 12469.62 123.88 54781.00 88888.00 2014-05-09 17:09:44.875 129 12469.70 123.88 54781.00 88888.00 2014-05-09 17:09:45.000 129 12469.75 123.90 54781.00 88888.00 2014-05-09 17:09:45.125 129 12469.73 123.90 54781.00 88888.00 2014-05-09 17:09:45.250 129 12469.62 123.88 54781.00 88888.00 2014-05-09 17:09:45.375 129 12469.65 123.88 54781.00 88888.00 2014-05-09 17:09:45.500 129 12469.65 123.88 54781.00 88888.00 2014-05-09 17:09:45.625 129 12469.60 123.92 54781.03 88888.00 2014-05-09 17:09:45.750 129 12469.58 123.92 54781.03 88888.00 2014-05-09 17:09:45.875 129 12469.65 123.92 54781.00 88888.00 2014-05-09 17:09:46.000 129 12469.70 123.90 54780.97 88888.00 2014-05-09 17:09:46.125 129 12469.70 123.88 54780.97 88888.00 2014-05-09 17:09:46.250 129 12469.60 123.88 54780.97 88888.00 2014-05-09 17:09:46.375 129 12469.65 123.88 54780.95 88888.00 2014-05-09 17:09:46.500 129 12469.65 123.90 54780.97 88888.00 2014-05-09 17:09:46.625 129 12469.65 123.90 54781.00 88888.00 2014-05-09 17:09:46.750 129 12469.73 123.92 54781.00 88888.00 2014-05-09 17:09:46.875 129 12469.73 123.88 54780.95 88888.00 2014-05-09 17:09:47.000 129 12469.70 123.88 54780.95 88888.00 2014-05-09 17:09:47.125 129 12469.73 123.88 54780.95 88888.00 2014-05-09 17:09:47.250 129 12469.67 123.88 54780.93 88888.00 2014-05-09 17:09:47.375 129 12469.67 123.88 54780.90 88888.00 2014-05-09 17:09:47.500 129 12469.73 123.90 54780.85 88888.00 2014-05-09 17:09:47.625 129 12469.75 123.88 54780.85 88888.00 2014-05-09 17:09:47.750 129 12469.75 123.90 54780.88 88888.00 2014-05-09 17:09:47.875 129 12469.80 123.92 54780.90 88888.00 2014-05-09 17:09:48.000 129 12469.90 123.92 54780.90 88888.00 2014-05-09 17:09:48.125 129 12469.85 123.90 54780.88 88888.00 2014-05-09 17:09:48.250 129 12469.75 123.90 54780.88 88888.00 2014-05-09 17:09:48.375 129 12469.73 123.90 54780.88 88888.00 2014-05-09 17:09:48.500 129 12469.70 123.90 54780.82 88888.00 2014-05-09 17:09:48.625 129 12469.67 123.90 54780.82 88888.00 2014-05-09 17:09:48.750 129 12469.67 123.90 54780.80 88888.00 2014-05-09 17:09:48.875 129 12469.73 123.90 54780.78 88888.00 2014-05-09 17:09:49.000 129 12469.70 123.85 54780.75 88888.00 2014-05-09 17:09:49.125 129 12469.75 123.85 54780.75 88888.00 2014-05-09 17:09:49.250 129 12469.77 123.88 54780.80 88888.00 2014-05-09 17:09:49.375 129 12469.80 123.88 54780.78 88888.00 2014-05-09 17:09:49.500 129 12469.75 123.88 54780.75 88888.00 2014-05-09 17:09:49.625 129 12469.80 123.88 54780.75 88888.00 2014-05-09 17:09:49.750 129 12469.80 123.90 54780.78 88888.00 2014-05-09 17:09:49.875 129 12469.75 123.88 54780.78 88888.00 2014-05-09 17:09:50.000 129 12469.70 123.90 54780.75 88888.00 2014-05-09 17:09:50.125 129 12469.75 123.90 54780.78 88888.00 2014-05-09 17:09:50.250 129 12469.75 123.85 54780.75 88888.00 2014-05-09 17:09:50.375 129 12469.77 123.85 54780.75 88888.00 2014-05-09 17:09:50.500 129 12469.83 123.85 54780.75 88888.00 2014-05-09 17:09:50.625 129 12469.83 123.85 54780.75 88888.00 2014-05-09 17:09:50.750 129 12469.83 123.85 54780.75 88888.00 2014-05-09 17:09:50.875 129 12469.75 123.83 54780.75 88888.00 2014-05-09 17:09:51.000 129 12469.73 123.83 54780.72 88888.00 2014-05-09 17:09:51.125 129 12469.77 123.83 54780.72 88888.00 2014-05-09 17:09:51.250 129 12469.75 123.80 54780.75 88888.00 2014-05-09 17:09:51.375 129 12469.73 123.80 54780.78 88888.00 2014-05-09 17:09:51.500 129 12469.73 123.83 54780.78 88888.00 2014-05-09 17:09:51.625 129 12469.73 123.85 54780.80 88888.00 2014-05-09 17:09:51.750 129 12469.77 123.85 54780.80 88888.00 2014-05-09 17:09:51.875 129 12469.77 123.85 54780.80 88888.00 2014-05-09 17:09:52.000 129 12469.83 123.85 54780.80 88888.00 2014-05-09 17:09:52.125 129 12469.85 123.85 54780.85 88888.00 2014-05-09 17:09:52.250 129 12469.80 123.80 54780.80 88888.00 2014-05-09 17:09:52.375 129 12469.77 123.80 54780.80 88888.00 2014-05-09 17:09:52.500 129 12469.77 123.80 54780.80 88888.00 2014-05-09 17:09:52.625 129 12469.80 123.80 54780.82 88888.00 2014-05-09 17:09:52.750 129 12469.88 123.83 54780.85 88888.00 2014-05-09 17:09:52.875 129 12469.88 123.83 54780.85 88888.00 2014-05-09 17:09:53.000 129 12469.88 123.80 54780.88 88888.00 2014-05-09 17:09:53.125 129 12469.88 123.80 54780.88 88888.00 2014-05-09 17:09:53.250 129 12469.77 123.78 54780.88 88888.00 2014-05-09 17:09:53.375 129 12469.80 123.78 54780.88 88888.00 2014-05-09 17:09:53.500 129 12469.80 123.78 54780.88 88888.00 2014-05-09 17:09:53.625 129 12469.80 123.78 54780.88 88888.00 2014-05-09 17:09:53.750 129 12469.85 123.78 54780.90 88888.00 2014-05-09 17:09:53.875 129 12469.90 123.75 54780.88 88888.00 2014-05-09 17:09:54.000 129 12469.92 123.78 54780.88 88888.00 2014-05-09 17:09:54.125 129 12469.88 123.78 54780.90 88888.00 2014-05-09 17:09:54.250 129 12469.83 123.72 54780.90 88888.00 2014-05-09 17:09:54.375 129 12469.88 123.75 54780.90 88888.00 2014-05-09 17:09:54.500 129 12469.90 123.75 54780.93 88888.00 2014-05-09 17:09:54.625 129 12469.85 123.72 54780.88 88888.00 2014-05-09 17:09:54.750 129 12469.85 123.72 54780.90 88888.00 2014-05-09 17:09:54.875 129 12469.92 123.72 54780.90 88888.00 2014-05-09 17:09:55.000 129 12469.90 123.67 54780.88 88888.00 2014-05-09 17:09:55.125 129 12469.88 123.70 54780.88 88888.00 2014-05-09 17:09:55.250 129 12469.88 123.67 54780.90 88888.00 2014-05-09 17:09:55.375 129 12469.88 123.65 54780.88 88888.00 2014-05-09 17:09:55.500 129 12469.83 123.65 54780.85 88888.00 2014-05-09 17:09:55.625 129 12469.80 123.65 54780.85 88888.00 2014-05-09 17:09:55.750 129 12469.83 123.65 54780.88 88888.00 2014-05-09 17:09:55.875 129 12469.85 123.62 54780.88 88888.00 2014-05-09 17:09:56.000 129 12469.83 123.67 54780.85 88888.00 2014-05-09 17:09:56.125 129 12469.80 123.65 54780.85 88888.00 2014-05-09 17:09:56.250 129 12469.80 123.60 54780.88 88888.00 2014-05-09 17:09:56.375 129 12469.80 123.65 54780.88 88888.00 2014-05-09 17:09:56.500 129 12469.83 123.65 54780.88 88888.00 2014-05-09 17:09:56.625 129 12469.88 123.62 54780.90 88888.00 2014-05-09 17:09:56.750 129 12469.85 123.62 54780.93 88888.00 2014-05-09 17:09:56.875 129 12469.85 123.65 54780.95 88888.00 2014-05-09 17:09:57.000 129 12469.83 123.62 54780.90 88888.00 2014-05-09 17:09:57.125 129 12469.83 123.60 54780.90 88888.00 2014-05-09 17:09:57.250 129 12469.83 123.60 54780.90 88888.00 2014-05-09 17:09:57.375 129 12469.85 123.62 54780.90 88888.00 2014-05-09 17:09:57.500 129 12469.85 123.62 54780.90 88888.00 2014-05-09 17:09:57.625 129 12469.80 123.58 54780.90 88888.00 2014-05-09 17:09:57.750 129 12469.80 123.58 54780.93 88888.00 2014-05-09 17:09:57.875 129 12469.85 123.60 54780.90 88888.00 2014-05-09 17:09:58.000 129 12469.85 123.55 54780.90 88888.00 2014-05-09 17:09:58.125 129 12469.92 123.55 54780.90 88888.00 2014-05-09 17:09:58.250 129 12469.95 123.58 54780.90 88888.00 2014-05-09 17:09:58.375 129 12469.92 123.55 54780.90 88888.00 2014-05-09 17:09:58.500 129 12469.88 123.47 54780.85 88888.00 2014-05-09 17:09:58.625 129 12469.92 123.50 54780.90 88888.00 2014-05-09 17:09:58.750 129 12470.00 123.55 54780.93 88888.00 2014-05-09 17:09:58.875 129 12470.02 123.53 54780.93 88888.00 2014-05-09 17:09:59.000 129 12470.00 123.53 54780.93 88888.00 2014-05-09 17:09:59.125 129 12469.98 123.55 54780.93 88888.00 2014-05-09 17:09:59.250 129 12469.98 123.53 54780.93 88888.00 2014-05-09 17:09:59.375 129 12470.00 123.53 54780.93 88888.00 2014-05-09 17:09:59.500 129 12469.95 123.47 54780.90 88888.00 2014-05-09 17:09:59.625 129 12469.95 123.47 54780.90 88888.00 2014-05-09 17:09:59.750 129 12469.98 123.47 54780.90 88888.00 2014-05-09 17:09:59.875 129 12470.10 123.47 54780.90 88888.00 2014-05-09 17:10:00.000 129 12470.00 123.45 54780.88 88888.00 2014-05-09 17:10:00.125 129 12470.00 123.47 54780.90 88888.00 2014-05-09 17:10:00.250 129 12470.02 123.50 54780.93 88888.00 2014-05-09 17:10:00.375 129 12470.00 123.50 54780.93 88888.00 2014-05-09 17:10:00.500 129 12469.98 123.42 54780.93 88888.00 2014-05-09 17:10:00.625 129 12469.95 123.42 54780.93 88888.00 2014-05-09 17:10:00.750 129 12470.02 123.40 54780.90 88888.00 2014-05-09 17:10:00.875 129 12470.02 123.42 54780.90 88888.00 2014-05-09 17:10:01.000 129 12470.00 123.42 54780.85 88888.00 2014-05-09 17:10:01.125 129 12470.02 123.40 54780.88 88888.00 2014-05-09 17:10:01.250 129 12469.98 123.42 54780.88 88888.00 2014-05-09 17:10:01.375 129 12469.98 123.45 54780.88 88888.00 2014-05-09 17:10:01.500 129 12470.00 123.42 54780.90 88888.00 2014-05-09 17:10:01.625 129 12470.00 123.40 54780.90 88888.00 2014-05-09 17:10:01.750 129 12470.02 123.40 54780.90 88888.00 2014-05-09 17:10:01.875 129 12470.08 123.42 54780.88 88888.00 2014-05-09 17:10:02.000 129 12470.10 123.40 54780.88 88888.00 2014-05-09 17:10:02.125 129 12470.08 123.40 54780.88 88888.00 2014-05-09 17:10:02.250 129 12470.00 123.40 54780.90 88888.00 2014-05-09 17:10:02.375 129 12470.02 123.38 54780.90 88888.00 2014-05-09 17:10:02.500 129 12470.02 123.35 54780.90 88888.00 2014-05-09 17:10:02.625 129 12470.05 123.35 54780.90 88888.00 2014-05-09 17:10:02.750 129 12470.05 123.35 54780.90 88888.00 2014-05-09 17:10:02.875 129 12470.02 123.30 54780.90 88888.00 2014-05-09 17:10:03.000 129 12470.02 123.30 54780.90 88888.00 2014-05-09 17:10:03.125 129 12470.02 123.30 54780.90 88888.00 2014-05-09 17:10:03.250 129 12469.98 123.30 54780.88 88888.00 2014-05-09 17:10:03.375 129 12469.95 123.30 54780.88 88888.00 2014-05-09 17:10:03.500 129 12469.98 123.30 54780.85 88888.00 2014-05-09 17:10:03.625 129 12470.00 123.33 54780.88 88888.00 2014-05-09 17:10:03.750 129 12470.05 123.30 54780.90 88888.00 2014-05-09 17:10:03.875 129 12470.08 123.33 54780.93 88888.00 2014-05-09 17:10:04.000 129 12470.12 123.28 54780.88 88888.00 2014-05-09 17:10:04.125 129 12470.17 123.28 54780.85 88888.00 2014-05-09 17:10:04.250 129 12470.08 123.28 54780.88 88888.00 2014-05-09 17:10:04.375 129 12470.12 123.25 54780.88 88888.00 2014-05-09 17:10:04.500 129 12470.10 123.25 54780.90 88888.00 2014-05-09 17:10:04.625 129 12470.10 123.25 54780.90 88888.00 2014-05-09 17:10:04.750 129 12470.10 123.25 54780.90 88888.00 2014-05-09 17:10:04.875 129 12470.12 123.22 54780.88 88888.00 2014-05-09 17:10:05.000 129 12470.10 123.22 54780.85 88888.00 2014-05-09 17:10:05.125 129 12470.15 123.25 54780.90 88888.00 2014-05-09 17:10:05.250 129 12470.25 123.25 54780.93 88888.00 2014-05-09 17:10:05.375 129 12470.23 123.25 54780.90 88888.00 2014-05-09 17:10:05.500 129 12470.17 123.22 54780.90 88888.00 2014-05-09 17:10:05.625 129 12470.25 123.22 54780.90 88888.00 2014-05-09 17:10:05.750 129 12470.30 123.20 54780.90 88888.00 2014-05-09 17:10:05.875 129 12470.30 123.25 54780.93 88888.00 2014-05-09 17:10:06.000 129 12470.27 123.22 54780.90 88888.00 2014-05-09 17:10:06.125 129 12470.17 123.17 54780.90 88888.00 2014-05-09 17:10:06.250 129 12470.10 123.12 54780.93 88888.00 2014-05-09 17:10:06.375 129 12470.15 123.15 54780.93 88888.00 2014-05-09 17:10:06.500 129 12470.23 123.20 54780.95 88888.00 2014-05-09 17:10:06.625 129 12470.15 123.17 54780.95 88888.00 2014-05-09 17:10:06.750 129 12470.12 123.20 54780.97 88888.00 2014-05-09 17:10:06.875 129 12470.12 123.17 54780.95 88888.00 2014-05-09 17:10:07.000 129 12470.15 123.12 54780.93 88888.00 2014-05-09 17:10:07.125 129 12470.20 123.15 54780.93 88888.00 2014-05-09 17:10:07.250 129 12470.08 123.12 54780.93 88888.00 2014-05-09 17:10:07.375 129 12470.10 123.15 54780.90 88888.00 2014-05-09 17:10:07.500 129 12470.12 123.15 54780.90 88888.00 2014-05-09 17:10:07.625 129 12470.12 123.15 54780.93 88888.00 2014-05-09 17:10:07.750 129 12470.10 123.12 54780.95 88888.00 2014-05-09 17:10:07.875 129 12470.08 123.12 54780.90 88888.00 2014-05-09 17:10:08.000 129 12470.17 123.10 54780.93 88888.00 2014-05-09 17:10:08.125 129 12470.23 123.10 54780.93 88888.00 2014-05-09 17:10:08.250 129 12470.20 123.10 54780.93 88888.00 2014-05-09 17:10:08.375 129 12470.25 123.15 54780.93 88888.00 2014-05-09 17:10:08.500 129 12470.27 123.15 54780.93 88888.00 2014-05-09 17:10:08.625 129 12470.25 123.12 54780.90 88888.00 2014-05-09 17:10:08.750 129 12470.27 123.15 54780.90 88888.00 2014-05-09 17:10:08.875 129 12470.33 123.15 54780.93 88888.00 2014-05-09 17:10:09.000 129 12470.38 123.10 54780.90 88888.00 2014-05-09 17:10:09.125 129 12470.38 123.10 54780.90 88888.00 2014-05-09 17:10:09.250 129 12470.25 123.10 54780.93 88888.00 2014-05-09 17:10:09.375 129 12470.23 123.15 54780.93 88888.00 2014-05-09 17:10:09.500 129 12470.20 123.12 54780.93 88888.00 2014-05-09 17:10:09.625 129 12470.20 123.12 54780.93 88888.00 2014-05-09 17:10:09.750 129 12470.20 123.12 54780.93 88888.00 2014-05-09 17:10:09.875 129 12470.20 123.10 54780.90 88888.00 2014-05-09 17:10:10.000 129 12470.20 123.10 54780.88 88888.00 2014-05-09 17:10:10.125 129 12470.17 123.08 54780.90 88888.00 2014-05-09 17:10:10.250 129 12470.10 123.05 54780.93 88888.00 2014-05-09 17:10:10.375 129 12470.17 123.08 54780.93 88888.00 2014-05-09 17:10:10.500 129 12470.17 123.10 54780.90 88888.00 2014-05-09 17:10:10.625 129 12470.20 123.10 54780.90 88888.00 2014-05-09 17:10:10.750 129 12470.27 123.10 54780.90 88888.00 2014-05-09 17:10:10.875 129 12470.27 123.08 54780.90 88888.00 2014-05-09 17:10:11.000 129 12470.25 123.10 54780.93 88888.00 2014-05-09 17:10:11.125 129 12470.25 123.10 54780.95 88888.00 2014-05-09 17:10:11.250 129 12470.20 123.08 54780.93 88888.00 2014-05-09 17:10:11.375 129 12470.15 123.03 54780.88 88888.00 2014-05-09 17:10:11.500 129 12470.10 123.03 54780.85 88888.00 2014-05-09 17:10:11.625 129 12470.15 123.08 54780.85 88888.00 2014-05-09 17:10:11.750 129 12470.25 123.10 54780.85 88888.00 2014-05-09 17:10:11.875 129 12470.25 123.08 54780.85 88888.00 2014-05-09 17:10:12.000 129 12470.20 123.05 54780.82 88888.00 2014-05-09 17:10:12.125 129 12470.20 123.05 54780.85 88888.00 2014-05-09 17:10:12.250 129 12470.17 123.03 54780.85 88888.00 2014-05-09 17:10:12.375 129 12470.17 123.08 54780.88 88888.00 2014-05-09 17:10:12.500 129 12470.23 123.08 54780.88 88888.00 2014-05-09 17:10:12.625 129 12470.23 123.05 54780.85 88888.00 2014-05-09 17:10:12.750 129 12470.20 123.03 54780.85 88888.00 2014-05-09 17:10:12.875 129 12470.20 123.08 54780.88 88888.00 2014-05-09 17:10:13.000 129 12470.23 123.05 54780.85 88888.00 2014-05-09 17:10:13.125 129 12470.25 123.03 54780.82 88888.00 2014-05-09 17:10:13.250 129 12470.30 123.00 54780.85 88888.00 2014-05-09 17:10:13.375 129 12470.40 123.08 54780.85 88888.00 2014-05-09 17:10:13.500 129 12470.33 123.08 54780.85 88888.00 2014-05-09 17:10:13.625 129 12470.25 123.05 54780.82 88888.00 2014-05-09 17:10:13.750 129 12470.20 123.08 54780.82 88888.00 2014-05-09 17:10:13.875 129 12470.17 123.03 54780.80 88888.00 2014-05-09 17:10:14.000 129 12470.25 122.97 54780.78 88888.00 2014-05-09 17:10:14.125 129 12470.30 123.00 54780.80 88888.00 2014-05-09 17:10:14.250 129 12470.27 123.03 54780.82 88888.00 2014-05-09 17:10:14.375 129 12470.33 123.05 54780.82 88888.00 2014-05-09 17:10:14.500 129 12470.25 123.05 54780.80 88888.00 2014-05-09 17:10:14.625 129 12470.30 123.03 54780.80 88888.00 2014-05-09 17:10:14.750 129 12470.30 123.00 54780.80 88888.00 2014-05-09 17:10:14.875 129 12470.30 123.03 54780.82 88888.00 2014-05-09 17:10:15.000 129 12470.33 123.03 54780.80 88888.00 2014-05-09 17:10:15.125 129 12470.38 123.00 54780.80 88888.00 2014-05-09 17:10:15.250 129 12470.33 123.00 54780.80 88888.00 2014-05-09 17:10:15.375 129 12470.33 123.03 54780.80 88888.00 2014-05-09 17:10:15.500 129 12470.33 123.03 54780.85 88888.00 2014-05-09 17:10:15.625 129 12470.30 123.00 54780.85 88888.00 2014-05-09 17:10:15.750 129 12470.30 122.97 54780.82 88888.00 2014-05-09 17:10:15.875 129 12470.33 122.95 54780.85 88888.00 2014-05-09 17:10:16.000 129 12470.35 122.97 54780.85 88888.00 2014-05-09 17:10:16.125 129 12470.35 123.03 54780.90 88888.00 2014-05-09 17:10:16.250 129 12470.40 122.97 54780.90 88888.00 2014-05-09 17:10:16.375 129 12470.42 122.92 54780.88 88888.00 2014-05-09 17:10:16.500 129 12470.48 122.92 54780.88 88888.00 2014-05-09 17:10:16.625 129 12470.48 122.95 54780.90 88888.00 2014-05-09 17:10:16.750 129 12470.45 122.97 54780.90 88888.00 2014-05-09 17:10:16.875 129 12470.40 122.95 54780.90 88888.00 2014-05-09 17:10:17.000 129 12470.40 122.92 54780.93 88888.00 2014-05-09 17:10:17.125 129 12470.38 122.95 54781.00 88888.00 2014-05-09 17:10:17.250 129 12470.30 122.95 54780.97 88888.00 2014-05-09 17:10:17.375 129 12470.33 122.92 54780.95 88888.00 2014-05-09 17:10:17.500 129 12470.33 122.97 54780.93 88888.00 2014-05-09 17:10:17.625 129 12470.35 122.95 54780.95 88888.00 2014-05-09 17:10:17.750 129 12470.35 122.90 54780.95 88888.00 2014-05-09 17:10:17.875 129 12470.40 122.90 54780.97 88888.00 2014-05-09 17:10:18.000 129 12470.35 122.85 54780.95 88888.00 2014-05-09 17:10:18.125 129 12470.30 122.92 54780.97 88888.00 2014-05-09 17:10:18.250 129 12470.30 122.92 54780.97 88888.00 2014-05-09 17:10:18.375 129 12470.27 122.90 54780.97 88888.00 2014-05-09 17:10:18.500 129 12470.27 122.88 54780.97 88888.00 2014-05-09 17:10:18.625 129 12470.40 122.90 54781.00 88888.00 2014-05-09 17:10:18.750 129 12470.40 122.92 54780.97 88888.00 2014-05-09 17:10:18.875 129 12470.38 122.90 54780.97 88888.00 2014-05-09 17:10:19.000 129 12470.38 122.90 54780.95 88888.00 2014-05-09 17:10:19.125 129 12470.35 122.88 54780.97 88888.00 2014-05-09 17:10:19.250 129 12470.35 122.85 54780.97 88888.00 2014-05-09 17:10:19.375 129 12470.40 122.88 54780.97 88888.00 2014-05-09 17:10:19.500 129 12470.38 122.90 54780.97 88888.00 2014-05-09 17:10:19.625 129 12470.38 122.92 54780.97 88888.00 2014-05-09 17:10:19.750 129 12470.38 122.92 54780.95 88888.00 2014-05-09 17:10:19.875 129 12470.40 122.85 54780.93 88888.00 2014-05-09 17:10:20.000 129 12470.45 122.83 54780.95 88888.00 2014-05-09 17:10:20.125 129 12470.45 122.85 54780.97 88888.00 2014-05-09 17:10:20.250 129 12470.40 122.85 54780.95 88888.00 2014-05-09 17:10:20.375 129 12470.42 122.83 54780.93 88888.00 2014-05-09 17:10:20.500 129 12470.38 122.83 54780.93 88888.00 2014-05-09 17:10:20.625 129 12470.35 122.85 54780.95 88888.00 2014-05-09 17:10:20.750 129 12470.38 122.85 54780.95 88888.00 2014-05-09 17:10:20.875 129 12470.40 122.83 54780.95 88888.00 2014-05-09 17:10:21.000 129 12470.45 122.80 54780.95 88888.00 2014-05-09 17:10:21.125 129 12470.45 122.83 54780.95 88888.00 2014-05-09 17:10:21.250 129 12470.38 122.78 54780.95 88888.00 2014-05-09 17:10:21.375 129 12470.38 122.80 54780.95 88888.00 2014-05-09 17:10:21.500 129 12470.38 122.80 54780.97 88888.00 2014-05-09 17:10:21.625 129 12470.40 122.78 54780.97 88888.00 2014-05-09 17:10:21.750 129 12470.40 122.78 54780.95 88888.00 2014-05-09 17:10:21.875 129 12470.38 122.80 54780.93 88888.00 2014-05-09 17:10:22.000 129 12470.33 122.80 54780.90 88888.00 2014-05-09 17:10:22.125 129 12470.33 122.78 54780.93 88888.00 2014-05-09 17:10:22.250 129 12470.38 122.80 54780.97 88888.00 2014-05-09 17:10:22.375 129 12470.45 122.80 54780.97 88888.00 2014-05-09 17:10:22.500 129 12470.42 122.75 54780.97 88888.00 2014-05-09 17:10:22.625 129 12470.38 122.78 54780.95 88888.00 2014-05-09 17:10:22.750 129 12470.40 122.75 54780.95 88888.00 2014-05-09 17:10:22.875 129 12470.42 122.72 54780.95 88888.00 2014-05-09 17:10:23.000 129 12470.48 122.72 54780.95 88888.00 2014-05-09 17:10:23.125 129 12470.45 122.72 54780.93 88888.00 2014-05-09 17:10:23.250 129 12470.42 122.70 54780.93 88888.00 2014-05-09 17:10:23.375 129 12470.42 122.72 54780.93 88888.00 2014-05-09 17:10:23.500 129 12470.40 122.70 54780.93 88888.00 2014-05-09 17:10:23.625 129 12470.38 122.70 54780.95 88888.00 2014-05-09 17:10:23.750 129 12470.48 122.70 54780.95 88888.00 2014-05-09 17:10:23.875 129 12470.50 122.70 54780.97 88888.00 2014-05-09 17:10:24.000 129 12470.50 122.70 54780.97 88888.00 2014-05-09 17:10:24.125 129 12470.58 122.67 54780.95 88888.00 2014-05-09 17:10:24.250 129 12470.60 122.67 54780.93 88888.00 2014-05-09 17:10:24.375 129 12470.58 122.67 54780.90 88888.00 2014-05-09 17:10:24.500 129 12470.60 122.65 54780.90 88888.00 2014-05-09 17:10:24.625 129 12470.58 122.65 54780.90 88888.00 2014-05-09 17:10:24.750 129 12470.58 122.65 54780.90 88888.00 2014-05-09 17:10:24.875 129 12470.62 122.62 54780.93 88888.00 2014-05-09 17:10:25.000 129 12470.65 122.62 54780.93 88888.00 2014-05-09 17:10:25.125 129 12470.60 122.65 54780.93 88888.00 2014-05-09 17:10:25.250 129 12470.58 122.65 54780.93 88888.00 2014-05-09 17:10:25.375 129 12470.65 122.65 54780.93 88888.00 2014-05-09 17:10:25.500 129 12470.62 122.62 54780.97 88888.00 2014-05-09 17:10:25.625 129 12470.60 122.60 54780.95 88888.00 2014-05-09 17:10:25.750 129 12470.58 122.60 54780.95 88888.00 2014-05-09 17:10:25.875 129 12470.58 122.62 54780.95 88888.00 2014-05-09 17:10:26.000 129 12470.58 122.60 54780.93 88888.00 2014-05-09 17:10:26.125 129 12470.60 122.60 54780.95 88888.00 2014-05-09 17:10:26.250 129 12470.62 122.55 54780.95 88888.00 2014-05-09 17:10:26.375 129 12470.52 122.58 54780.95 88888.00 2014-05-09 17:10:26.500 129 12470.48 122.58 54780.95 88888.00 2014-05-09 17:10:26.625 129 12470.48 122.60 54780.97 88888.00 2014-05-09 17:10:26.750 129 12470.50 122.60 54780.97 88888.00 2014-05-09 17:10:26.875 129 12470.50 122.60 54780.95 88888.00 2014-05-09 17:10:27.000 129 12470.48 122.60 54780.95 88888.00 2014-05-09 17:10:27.125 129 12470.50 122.60 54781.00 88888.00 2014-05-09 17:10:27.250 129 12470.50 122.60 54780.97 88888.00 2014-05-09 17:10:27.375 129 12470.52 122.55 54780.95 88888.00 2014-05-09 17:10:27.500 129 12470.48 122.53 54780.95 88888.00 2014-05-09 17:10:27.625 129 12470.45 122.55 54780.97 88888.00 2014-05-09 17:10:27.750 129 12470.48 122.58 54780.97 88888.00 2014-05-09 17:10:27.875 129 12470.50 122.58 54780.97 88888.00 2014-05-09 17:10:28.000 129 12470.50 122.53 54780.95 88888.00 2014-05-09 17:10:28.125 129 12470.58 122.53 54780.97 88888.00 2014-05-09 17:10:28.250 129 12470.60 122.50 54780.97 88888.00 2014-05-09 17:10:28.375 129 12470.58 122.47 54780.97 88888.00 2014-05-09 17:10:28.500 129 12470.52 122.50 54780.95 88888.00 2014-05-09 17:10:28.625 129 12470.52 122.47 54780.97 88888.00 2014-05-09 17:10:28.750 129 12470.55 122.47 54781.00 88888.00 2014-05-09 17:10:28.875 129 12470.58 122.47 54781.00 88888.00 2014-05-09 17:10:29.000 129 12470.58 122.47 54780.97 88888.00 2014-05-09 17:10:29.125 129 12470.58 122.47 54781.00 88888.00 2014-05-09 17:10:29.250 129 12470.55 122.47 54781.03 88888.00 2014-05-09 17:10:29.375 129 12470.58 122.42 54781.00 88888.00 2014-05-09 17:10:29.500 129 12470.60 122.45 54781.00 88888.00 2014-05-09 17:10:29.625 129 12470.60 122.47 54780.97 88888.00 2014-05-09 17:10:29.750 129 12470.58 122.45 54781.00 88888.00 2014-05-09 17:10:29.875 129 12470.52 122.42 54781.00 88888.00 2014-05-09 17:10:30.000 129 12470.52 122.42 54780.97 88888.00 2014-05-09 17:10:30.125 129 12470.58 122.40 54780.97 88888.00 2014-05-09 17:10:30.250 129 12470.60 122.40 54780.97 88888.00 2014-05-09 17:10:30.375 129 12470.58 122.40 54780.95 88888.00 2014-05-09 17:10:30.500 129 12470.50 122.38 54780.97 88888.00 2014-05-09 17:10:30.625 129 12470.50 122.38 54780.97 88888.00 2014-05-09 17:10:30.750 129 12470.55 122.40 54781.00 88888.00 2014-05-09 17:10:30.875 129 12470.52 122.40 54781.00 88888.00 2014-05-09 17:10:31.000 129 12470.58 122.38 54781.00 88888.00 2014-05-09 17:10:31.125 129 12470.65 122.38 54781.00 88888.00 2014-05-09 17:10:31.250 129 12470.67 122.38 54780.97 88888.00 2014-05-09 17:10:31.375 129 12470.62 122.35 54780.97 88888.00 2014-05-09 17:10:31.500 129 12470.58 122.33 54780.97 88888.00 2014-05-09 17:10:31.625 129 12470.52 122.33 54780.97 88888.00 2014-05-09 17:10:31.750 129 12470.60 122.33 54780.97 88888.00 2014-05-09 17:10:31.875 129 12470.65 122.28 54781.00 88888.00 2014-05-09 17:10:32.000 129 12470.62 122.30 54781.03 88888.00 2014-05-09 17:10:32.125 129 12470.65 122.33 54781.03 88888.00 2014-05-09 17:10:32.250 129 12470.55 122.28 54781.00 88888.00 2014-05-09 17:10:32.375 129 12470.58 122.28 54781.00 88888.00 2014-05-09 17:10:32.500 129 12470.58 122.30 54781.03 88888.00 2014-05-09 17:10:32.625 129 12470.58 122.28 54781.00 88888.00 2014-05-09 17:10:32.750 129 12470.55 122.30 54781.00 88888.00 2014-05-09 17:10:32.875 129 12470.52 122.33 54781.00 88888.00 2014-05-09 17:10:33.000 129 12470.55 122.30 54781.00 88888.00 2014-05-09 17:10:33.125 129 12470.58 122.25 54781.00 88888.00 2014-05-09 17:10:33.250 129 12470.52 122.25 54781.03 88888.00 2014-05-09 17:10:33.375 129 12470.65 122.30 54781.03 88888.00 2014-05-09 17:10:33.500 129 12470.67 122.28 54781.03 88888.00 2014-05-09 17:10:33.625 129 12470.62 122.25 54781.03 88888.00 2014-05-09 17:10:33.750 129 12470.65 122.25 54781.03 88888.00 2014-05-09 17:10:33.875 129 12470.62 122.25 54781.03 88888.00 2014-05-09 17:10:34.000 129 12470.58 122.22 54781.00 88888.00 2014-05-09 17:10:34.125 129 12470.58 122.22 54781.00 88888.00 2014-05-09 17:10:34.250 129 12470.58 122.20 54781.05 88888.00 2014-05-09 17:10:34.375 129 12470.65 122.17 54781.05 88888.00 2014-05-09 17:10:34.500 129 12470.65 122.20 54781.03 88888.00 2014-05-09 17:10:34.625 129 12470.65 122.20 54781.00 88888.00 2014-05-09 17:10:34.750 129 12470.77 122.20 54781.00 88888.00 2014-05-09 17:10:34.875 129 12470.77 122.20 54781.03 88888.00 2014-05-09 17:10:35.000 129 12470.70 122.17 54781.03 88888.00 2014-05-09 17:10:35.125 129 12470.70 122.20 54781.05 88888.00 2014-05-09 17:10:35.250 129 12470.67 122.15 54781.03 88888.00 2014-05-09 17:10:35.375 129 12470.65 122.15 54781.03 88888.00 2014-05-09 17:10:35.500 129 12470.60 122.15 54781.03 88888.00 2014-05-09 17:10:35.625 129 12470.62 122.15 54781.00 88888.00 2014-05-09 17:10:35.750 129 12470.73 122.20 54781.00 88888.00 2014-05-09 17:10:35.875 129 12470.73 122.15 54780.97 88888.00 2014-05-09 17:10:36.000 129 12470.65 122.12 54780.93 88888.00 2014-05-09 17:10:36.125 129 12470.60 122.15 54780.93 88888.00 2014-05-09 17:10:36.250 129 12470.60 122.15 54780.93 88888.00 2014-05-09 17:10:36.375 129 12470.60 122.10 54780.95 88888.00 2014-05-09 17:10:36.500 129 12470.58 122.10 54780.95 88888.00 2014-05-09 17:10:36.625 129 12470.60 122.08 54780.95 88888.00 2014-05-09 17:10:36.750 129 12470.60 122.10 54780.93 88888.00 2014-05-09 17:10:36.875 129 12470.58 122.10 54780.88 88888.00 2014-05-09 17:10:37.000 129 12470.62 122.10 54780.88 88888.00 2014-05-09 17:10:37.125 129 12470.58 122.10 54780.90 88888.00 2014-05-09 17:10:37.250 129 12470.62 122.12 54780.97 88888.00 2014-05-09 17:10:37.375 129 12470.62 122.12 54780.97 88888.00 2014-05-09 17:10:37.500 129 12470.58 122.10 54780.93 88888.00 2014-05-09 17:10:37.625 129 12470.60 122.08 54780.97 88888.00 2014-05-09 17:10:37.750 129 12470.60 122.05 54780.93 88888.00 2014-05-09 17:10:37.875 129 12470.52 122.08 54780.90 88888.00 2014-05-09 17:10:38.000 129 12470.50 122.05 54780.88 88888.00 2014-05-09 17:10:38.125 129 12470.55 122.08 54780.90 88888.00 2014-05-09 17:10:38.250 129 12470.58 122.10 54780.90 88888.00 2014-05-09 17:10:38.375 129 12470.60 122.10 54780.90 88888.00 2014-05-09 17:10:38.500 129 12470.58 122.10 54780.93 88888.00 2014-05-09 17:10:38.625 129 12470.50 122.08 54780.93 88888.00 2014-05-09 17:10:38.750 129 12470.50 122.08 54780.90 88888.00 2014-05-09 17:10:38.875 129 12470.55 122.05 54780.90 88888.00 2014-05-09 17:10:39.000 129 12470.58 122.08 54780.93 88888.00 2014-05-09 17:10:39.125 129 12470.52 122.10 54780.95 88888.00 2014-05-09 17:10:39.250 129 12470.48 122.05 54780.93 88888.00 2014-05-09 17:10:39.375 129 12470.52 122.05 54780.90 88888.00 2014-05-09 17:10:39.500 129 12470.58 122.08 54780.93 88888.00 2014-05-09 17:10:39.625 129 12470.62 122.03 54780.93 88888.00 2014-05-09 17:10:39.750 129 12470.60 121.97 54780.93 88888.00 2014-05-09 17:10:39.875 129 12470.58 122.00 54780.97 88888.00 2014-05-09 17:10:40.000 129 12470.58 122.00 54781.00 88888.00 2014-05-09 17:10:40.125 129 12470.65 122.00 54781.00 88888.00 2014-05-09 17:10:40.250 129 12470.60 122.00 54780.97 88888.00 2014-05-09 17:10:40.375 129 12470.62 122.03 54781.03 88888.00 2014-05-09 17:10:40.500 129 12470.60 122.03 54781.05 88888.00 2014-05-09 17:10:40.625 129 12470.55 122.00 54781.05 88888.00 2014-05-09 17:10:40.750 129 12470.55 121.97 54781.00 88888.00 2014-05-09 17:10:40.875 129 12470.58 121.97 54781.00 88888.00 2014-05-09 17:10:41.000 129 12470.58 121.95 54781.00 88888.00 2014-05-09 17:10:41.125 129 12470.52 121.95 54781.03 88888.00 2014-05-09 17:10:41.250 129 12470.52 121.90 54781.03 88888.00 2014-05-09 17:10:41.375 129 12470.58 121.92 54781.03 88888.00 2014-05-09 17:10:41.500 129 12470.60 121.95 54781.07 88888.00 2014-05-09 17:10:41.625 129 12470.58 121.95 54781.12 88888.00 2014-05-09 17:10:41.750 129 12470.58 122.00 54781.12 88888.00 2014-05-09 17:10:41.875 129 12470.62 121.97 54781.15 88888.00 2014-05-09 17:10:42.000 129 12470.60 121.92 54781.15 88888.00 2014-05-09 17:10:42.125 129 12470.55 121.88 54781.12 88888.00 2014-05-09 17:10:42.250 129 12470.50 121.90 54781.12 88888.00 2014-05-09 17:10:42.375 129 12470.52 121.92 54781.15 88888.00 2014-05-09 17:10:42.500 129 12470.55 121.92 54781.12 88888.00 2014-05-09 17:10:42.625 129 12470.58 121.90 54781.12 88888.00 2014-05-09 17:10:42.750 129 12470.60 121.88 54781.12 88888.00 2014-05-09 17:10:42.875 129 12470.60 121.90 54781.10 88888.00 2014-05-09 17:10:43.000 129 12470.55 121.88 54781.10 88888.00 2014-05-09 17:10:43.125 129 12470.52 121.88 54781.10 88888.00 2014-05-09 17:10:43.250 129 12470.52 121.85 54781.12 88888.00 2014-05-09 17:10:43.375 129 12470.55 121.85 54781.12 88888.00 2014-05-09 17:10:43.500 129 12470.52 121.88 54781.12 88888.00 2014-05-09 17:10:43.625 129 12470.52 121.85 54781.12 88888.00 2014-05-09 17:10:43.750 129 12470.52 121.85 54781.12 88888.00 2014-05-09 17:10:43.875 129 12470.58 121.85 54781.15 88888.00 2014-05-09 17:10:44.000 129 12470.62 121.88 54781.12 88888.00 2014-05-09 17:10:44.125 129 12470.60 121.88 54781.15 88888.00 2014-05-09 17:10:44.250 129 12470.52 121.80 54781.15 88888.00 2014-05-09 17:10:44.375 129 12470.52 121.80 54781.12 88888.00 2014-05-09 17:10:44.500 129 12470.58 121.83 54781.12 88888.00 2014-05-09 17:10:44.625 129 12470.62 121.83 54781.10 88888.00 2014-05-09 17:10:44.750 129 12470.65 121.83 54781.12 88888.00 2014-05-09 17:10:44.875 129 12470.62 121.83 54781.10 88888.00 2014-05-09 17:10:45.000 129 12470.60 121.80 54781.10 88888.00 2014-05-09 17:10:45.125 129 12470.58 121.78 54781.12 88888.00 2014-05-09 17:10:45.250 129 12470.55 121.75 54781.07 88888.00 2014-05-09 17:10:45.375 129 12470.52 121.75 54781.10 88888.00 2014-05-09 17:10:45.500 129 12470.50 121.78 54781.12 88888.00 2014-05-09 17:10:45.625 129 12470.52 121.78 54781.12 88888.00 2014-05-09 17:10:45.750 129 12470.60 121.80 54781.10 88888.00 2014-05-09 17:10:45.875 129 12470.58 121.80 54781.12 88888.00 2014-05-09 17:10:46.000 129 12470.50 121.80 54781.12 88888.00 2014-05-09 17:10:46.125 129 12470.50 121.78 54781.15 88888.00 2014-05-09 17:10:46.250 129 12470.52 121.75 54781.12 88888.00 2014-05-09 17:10:46.375 129 12470.58 121.75 54781.15 88888.00 2014-05-09 17:10:46.500 129 12470.58 121.75 54781.12 88888.00 2014-05-09 17:10:46.625 129 12470.55 121.72 54781.18 88888.00 2014-05-09 17:10:46.750 129 12470.55 121.70 54781.18 88888.00 2014-05-09 17:10:46.875 129 12470.50 121.70 54781.15 88888.00 2014-05-09 17:10:47.000 129 12470.50 121.72 54781.18 88888.00 2014-05-09 17:10:47.125 129 12470.48 121.78 54781.18 88888.00 2014-05-09 17:10:47.250 129 12470.45 121.75 54781.18 88888.00 2014-05-09 17:10:47.375 129 12470.52 121.72 54781.18 88888.00 2014-05-09 17:10:47.500 129 12470.48 121.70 54781.18 88888.00 2014-05-09 17:10:47.625 129 12470.48 121.72 54781.18 88888.00 2014-05-09 17:10:47.750 129 12470.45 121.75 54781.20 88888.00 2014-05-09 17:10:47.875 129 12470.45 121.72 54781.20 88888.00 2014-05-09 17:10:48.000 129 12470.42 121.70 54781.20 88888.00 2014-05-09 17:10:48.125 129 12470.45 121.70 54781.20 88888.00 2014-05-09 17:10:48.250 129 12470.42 121.72 54781.20 88888.00 2014-05-09 17:10:48.375 129 12470.50 121.72 54781.18 88888.00 2014-05-09 17:10:48.500 129 12470.52 121.72 54781.20 88888.00 2014-05-09 17:10:48.625 129 12470.52 121.70 54781.22 88888.00 2014-05-09 17:10:48.750 129 12470.50 121.67 54781.22 88888.00 2014-05-09 17:10:48.875 129 12470.50 121.67 54781.22 88888.00 2014-05-09 17:10:49.000 129 12470.48 121.65 54781.15 88888.00 2014-05-09 17:10:49.125 129 12470.48 121.62 54781.20 88888.00 2014-05-09 17:10:49.250 129 12470.45 121.60 54781.22 88888.00 2014-05-09 17:10:49.375 129 12470.45 121.65 54781.22 88888.00 2014-05-09 17:10:49.500 129 12470.45 121.67 54781.25 88888.00 2014-05-09 17:10:49.625 129 12470.45 121.70 54781.22 88888.00 2014-05-09 17:10:49.750 129 12470.45 121.70 54781.20 88888.00 2014-05-09 17:10:49.875 129 12470.40 121.67 54781.20 88888.00 2014-05-09 17:10:50.000 129 12470.42 121.70 54781.22 88888.00 2014-05-09 17:10:50.125 129 12470.48 121.70 54781.22 88888.00 2014-05-09 17:10:50.250 129 12470.45 121.67 54781.22 88888.00 2014-05-09 17:10:50.375 129 12470.42 121.65 54781.22 88888.00 2014-05-09 17:10:50.500 129 12470.42 121.65 54781.20 88888.00 2014-05-09 17:10:50.625 129 12470.42 121.65 54781.20 88888.00 2014-05-09 17:10:50.750 129 12470.40 121.65 54781.20 88888.00 2014-05-09 17:10:50.875 129 12470.40 121.65 54781.22 88888.00 2014-05-09 17:10:51.000 129 12470.42 121.65 54781.22 88888.00 2014-05-09 17:10:51.125 129 12470.42 121.65 54781.22 88888.00 2014-05-09 17:10:51.250 129 12470.38 121.60 54781.22 88888.00 2014-05-09 17:10:51.375 129 12470.40 121.60 54781.22 88888.00 2014-05-09 17:10:51.500 129 12470.42 121.60 54781.22 88888.00 2014-05-09 17:10:51.625 129 12470.40 121.65 54781.22 88888.00 2014-05-09 17:10:51.750 129 12470.40 121.65 54781.25 88888.00 2014-05-09 17:10:51.875 129 12470.40 121.65 54781.28 88888.00 2014-05-09 17:10:52.000 129 12470.38 121.65 54781.28 88888.00 2014-05-09 17:10:52.125 129 12470.40 121.65 54781.28 88888.00 2014-05-09 17:10:52.250 129 12470.48 121.65 54781.28 88888.00 2014-05-09 17:10:52.375 129 12470.45 121.67 54781.28 88888.00 2014-05-09 17:10:52.500 129 12470.40 121.67 54781.25 88888.00 2014-05-09 17:10:52.625 129 12470.35 121.67 54781.22 88888.00 2014-05-09 17:10:52.750 129 12470.30 121.65 54781.22 88888.00 2014-05-09 17:10:52.875 129 12470.27 121.60 54781.22 88888.00 2014-05-09 17:10:53.000 129 12470.30 121.60 54781.22 88888.00 2014-05-09 17:10:53.125 129 12470.33 121.62 54781.25 88888.00 2014-05-09 17:10:53.250 129 12470.27 121.62 54781.25 88888.00 2014-05-09 17:10:53.375 129 12470.30 121.60 54781.25 88888.00 2014-05-09 17:10:53.500 129 12470.25 121.62 54781.22 88888.00 2014-05-09 17:10:53.625 129 12470.30 121.65 54781.25 88888.00 2014-05-09 17:10:53.750 129 12470.38 121.65 54781.25 88888.00 2014-05-09 17:10:53.875 129 12470.35 121.62 54781.28 88888.00 2014-05-09 17:10:54.000 129 12470.38 121.62 54781.28 88888.00 2014-05-09 17:10:54.125 129 12470.35 121.60 54781.28 88888.00 2014-05-09 17:10:54.250 129 12470.30 121.62 54781.25 88888.00 2014-05-09 17:10:54.375 129 12470.33 121.62 54781.28 88888.00 2014-05-09 17:10:54.500 129 12470.27 121.62 54781.28 88888.00 2014-05-09 17:10:54.625 129 12470.25 121.62 54781.30 88888.00 2014-05-09 17:10:54.750 129 12470.27 121.65 54781.30 88888.00 2014-05-09 17:10:54.875 129 12470.27 121.62 54781.30 88888.00 2014-05-09 17:10:55.000 129 12470.27 121.60 54781.28 88888.00 2014-05-09 17:10:55.125 129 12470.20 121.60 54781.28 88888.00 2014-05-09 17:10:55.250 129 12470.12 121.60 54781.30 88888.00 2014-05-09 17:10:55.375 129 12470.20 121.60 54781.32 88888.00 2014-05-09 17:10:55.500 129 12470.20 121.62 54781.32 88888.00 2014-05-09 17:10:55.625 129 12470.20 121.60 54781.30 88888.00 2014-05-09 17:10:55.750 129 12470.23 121.58 54781.28 88888.00 2014-05-09 17:10:55.875 129 12470.23 121.62 54781.28 88888.00 2014-05-09 17:10:56.000 129 12470.30 121.65 54781.30 88888.00 2014-05-09 17:10:56.125 129 12470.30 121.70 54781.32 88888.00 2014-05-09 17:10:56.250 129 12470.25 121.65 54781.30 88888.00 2014-05-09 17:10:56.375 129 12470.33 121.65 54781.30 88888.00 2014-05-09 17:10:56.500 129 12470.27 121.62 54781.35 88888.00 2014-05-09 17:10:56.625 129 12470.23 121.60 54781.32 88888.00 2014-05-09 17:10:56.750 129 12470.20 121.65 54781.30 88888.00 2014-05-09 17:10:56.875 129 12470.23 121.62 54781.28 88888.00 2014-05-09 17:10:57.000 129 12470.23 121.62 54781.28 88888.00 2014-05-09 17:10:57.125 129 12470.17 121.62 54781.28 88888.00 2014-05-09 17:10:57.250 129 12470.15 121.62 54781.28 88888.00 2014-05-09 17:10:57.375 129 12470.23 121.65 54781.30 88888.00 2014-05-09 17:10:57.500 129 12470.25 121.65 54781.30 88888.00 2014-05-09 17:10:57.625 129 12470.25 121.62 54781.30 88888.00 2014-05-09 17:10:57.750 129 12470.20 121.62 54781.30 88888.00 2014-05-09 17:10:57.875 129 12470.17 121.60 54781.30 88888.00 2014-05-09 17:10:58.000 129 12470.20 121.60 54781.25 88888.00 2014-05-09 17:10:58.125 129 12470.23 121.65 54781.28 88888.00 2014-05-09 17:10:58.250 129 12470.23 121.65 54781.32 88888.00 2014-05-09 17:10:58.375 129 12470.23 121.65 54781.35 88888.00 2014-05-09 17:10:58.500 129 12470.20 121.67 54781.32 88888.00 2014-05-09 17:10:58.625 129 12470.17 121.67 54781.30 88888.00 2014-05-09 17:10:58.750 129 12470.17 121.67 54781.28 88888.00 2014-05-09 17:10:58.875 129 12470.15 121.65 54781.28 88888.00 2014-05-09 17:10:59.000 129 12470.17 121.67 54781.28 88888.00 2014-05-09 17:10:59.125 129 12470.15 121.67 54781.25 88888.00 2014-05-09 17:10:59.250 129 12470.10 121.62 54781.25 88888.00 2014-05-09 17:10:59.375 129 12470.12 121.62 54781.28 88888.00 2014-05-09 17:10:59.500 129 12470.25 121.67 54781.30 88888.00 2014-05-09 17:10:59.625 129 12470.27 121.67 54781.30 88888.00 2014-05-09 17:10:59.750 129 12470.12 121.65 54781.28 88888.00 2014-05-09 17:10:59.875 129 12470.05 121.65 54781.28 88888.00 2014-05-09 17:11:00.000 129 12470.10 121.65 54781.20 88888.00 2014-05-09 17:11:00.125 129 12470.05 121.65 54781.20 88888.00 2014-05-09 17:11:00.250 129 12470.00 121.65 54781.22 88888.00 2014-05-09 17:11:00.375 129 12470.10 121.70 54781.18 88888.00 2014-05-09 17:11:00.500 129 12470.17 121.67 54781.18 88888.00 2014-05-09 17:11:00.625 129 12470.15 121.67 54781.20 88888.00 2014-05-09 17:11:00.750 129 12470.12 121.67 54781.20 88888.00 2014-05-09 17:11:00.875 129 12470.10 121.67 54781.20 88888.00 2014-05-09 17:11:01.000 129 12470.15 121.65 54781.20 88888.00 2014-05-09 17:11:01.125 129 12470.08 121.65 54781.20 88888.00 2014-05-09 17:11:01.250 129 12470.05 121.65 54781.20 88888.00 2014-05-09 17:11:01.375 129 12470.10 121.65 54781.18 88888.00 2014-05-09 17:11:01.500 129 12470.08 121.65 54781.18 88888.00 2014-05-09 17:11:01.625 129 12470.02 121.65 54781.22 88888.00 2014-05-09 17:11:01.750 129 12470.00 121.65 54781.15 88888.00 2014-05-09 17:11:01.875 129 12470.02 121.62 54781.12 88888.00 2014-05-09 17:11:02.000 129 12470.02 121.62 54781.15 88888.00 2014-05-09 17:11:02.125 129 12470.05 121.65 54781.12 88888.00 2014-05-09 17:11:02.250 129 12470.05 121.65 54781.10 88888.00 2014-05-09 17:11:02.375 129 12470.08 121.67 54781.12 88888.00 2014-05-09 17:11:02.500 129 12470.12 121.67 54781.15 88888.00 2014-05-09 17:11:02.625 129 12470.05 121.65 54781.15 88888.00 2014-05-09 17:11:02.750 129 12470.02 121.62 54781.12 88888.00 2014-05-09 17:11:02.875 129 12470.02 121.62 54781.15 88888.00 2014-05-09 17:11:03.000 129 12470.00 121.67 54781.15 88888.00 2014-05-09 17:11:03.125 129 12469.98 121.75 54781.15 88888.00 2014-05-09 17:11:03.250 129 12469.92 121.72 54781.15 88888.00 2014-05-09 17:11:03.375 129 12469.95 121.67 54781.15 88888.00 2014-05-09 17:11:03.500 129 12470.05 121.67 54781.15 88888.00 2014-05-09 17:11:03.625 129 12470.05 121.67 54781.12 88888.00 2014-05-09 17:11:03.750 129 12470.00 121.65 54781.15 88888.00 2014-05-09 17:11:03.875 129 12469.98 121.65 54781.15 88888.00 2014-05-09 17:11:04.000 129 12470.00 121.67 54781.15 88888.00 2014-05-09 17:11:04.125 129 12469.95 121.67 54781.20 88888.00 2014-05-09 17:11:04.250 129 12469.88 121.67 54781.25 88888.00 2014-05-09 17:11:04.375 129 12469.92 121.70 54781.22 88888.00 2014-05-09 17:11:04.500 129 12469.98 121.70 54781.25 88888.00 2014-05-09 17:11:04.625 129 12470.02 121.70 54781.22 88888.00 2014-05-09 17:11:04.750 129 12469.98 121.67 54781.25 88888.00 2014-05-09 17:11:04.875 129 12469.95 121.67 54781.25 88888.00 2014-05-09 17:11:05.000 129 12469.98 121.67 54781.25 88888.00 2014-05-09 17:11:05.125 129 12470.00 121.67 54781.28 88888.00 2014-05-09 17:11:05.250 129 12469.95 121.70 54781.28 88888.00 2014-05-09 17:11:05.375 129 12470.00 121.70 54781.28 88888.00 2014-05-09 17:11:05.500 129 12470.02 121.70 54781.30 88888.00 2014-05-09 17:11:05.625 129 12470.02 121.67 54781.30 88888.00 2014-05-09 17:11:05.750 129 12469.98 121.67 54781.35 88888.00 2014-05-09 17:11:05.875 129 12469.90 121.67 54781.38 88888.00 2014-05-09 17:11:06.000 129 12469.98 121.65 54781.32 88888.00 2014-05-09 17:11:06.125 129 12469.95 121.65 54781.32 88888.00 2014-05-09 17:11:06.250 129 12469.88 121.65 54781.30 88888.00 2014-05-09 17:11:06.375 129 12469.92 121.67 54781.32 88888.00 2014-05-09 17:11:06.500 129 12469.95 121.67 54781.32 88888.00 2014-05-09 17:11:06.625 129 12469.92 121.65 54781.32 88888.00 2014-05-09 17:11:06.750 129 12469.90 121.67 54781.35 88888.00 2014-05-09 17:11:06.875 129 12469.95 121.67 54781.38 88888.00 2014-05-09 17:11:07.000 129 12469.95 121.67 54781.35 88888.00 2014-05-09 17:11:07.125 129 12469.92 121.65 54781.35 88888.00 2014-05-09 17:11:07.250 129 12469.92 121.65 54781.38 88888.00 2014-05-09 17:11:07.375 129 12469.95 121.65 54781.35 88888.00 2014-05-09 17:11:07.500 129 12469.95 121.62 54781.32 88888.00 2014-05-09 17:11:07.625 129 12469.92 121.65 54781.30 88888.00 2014-05-09 17:11:07.750 129 12469.90 121.65 54781.30 88888.00 2014-05-09 17:11:07.875 129 12469.92 121.65 54781.30 88888.00 2014-05-09 17:11:08.000 129 12469.92 121.65 54781.28 88888.00 2014-05-09 17:11:08.125 129 12469.98 121.65 54781.30 88888.00 2014-05-09 17:11:08.250 129 12469.92 121.65 54781.32 88888.00 2014-05-09 17:11:08.375 129 12469.95 121.65 54781.30 88888.00 2014-05-09 17:11:08.500 129 12469.98 121.67 54781.30 88888.00 2014-05-09 17:11:08.625 129 12469.92 121.65 54781.30 88888.00 2014-05-09 17:11:08.750 129 12469.90 121.65 54781.28 88888.00 2014-05-09 17:11:08.875 129 12469.90 121.65 54781.30 88888.00 2014-05-09 17:11:09.000 129 12469.85 121.65 54781.28 88888.00 2014-05-09 17:11:09.125 129 12469.85 121.67 54781.28 88888.00 2014-05-09 17:11:09.250 129 12469.85 121.65 54781.28 88888.00 2014-05-09 17:11:09.375 129 12469.83 121.67 54781.25 88888.00 2014-05-09 17:11:09.500 129 12469.80 121.67 54781.28 88888.00 2014-05-09 17:11:09.625 129 12469.83 121.67 54781.25 88888.00 2014-05-09 17:11:09.750 129 12469.80 121.67 54781.28 88888.00 2014-05-09 17:11:09.875 129 12469.77 121.67 54781.30 88888.00 2014-05-09 17:11:10.000 129 12469.77 121.65 54781.28 88888.00 2014-05-09 17:11:10.125 129 12469.80 121.62 54781.28 88888.00 2014-05-09 17:11:10.250 129 12469.75 121.62 54781.28 88888.00 2014-05-09 17:11:10.375 129 12469.75 121.65 54781.28 88888.00 2014-05-09 17:11:10.500 129 12469.73 121.67 54781.28 88888.00 2014-05-09 17:11:10.625 129 12469.73 121.70 54781.28 88888.00 2014-05-09 17:11:10.750 129 12469.77 121.67 54781.28 88888.00 2014-05-09 17:11:10.875 129 12469.80 121.65 54781.30 88888.00 2014-05-09 17:11:11.000 129 12469.83 121.65 54781.28 88888.00 2014-05-09 17:11:11.125 129 12469.83 121.62 54781.25 88888.00 2014-05-09 17:11:11.250 129 12469.80 121.60 54781.28 88888.00 2014-05-09 17:11:11.375 129 12469.83 121.65 54781.28 88888.00 2014-05-09 17:11:11.500 129 12469.80 121.70 54781.30 88888.00 2014-05-09 17:11:11.625 129 12469.80 121.67 54781.28 88888.00 2014-05-09 17:11:11.750 129 12469.75 121.65 54781.28 88888.00 2014-05-09 17:11:11.875 129 12469.80 121.65 54781.30 88888.00 2014-05-09 17:11:12.000 129 12469.85 121.65 54781.25 88888.00 2014-05-09 17:11:12.125 129 12469.85 121.65 54781.25 88888.00 2014-05-09 17:11:12.250 129 12469.80 121.62 54781.28 88888.00 2014-05-09 17:11:12.375 129 12469.77 121.65 54781.30 88888.00 2014-05-09 17:11:12.500 129 12469.75 121.65 54781.30 88888.00 2014-05-09 17:11:12.625 129 12469.80 121.62 54781.30 88888.00 2014-05-09 17:11:12.750 129 12469.77 121.65 54781.30 88888.00 2014-05-09 17:11:12.875 129 12469.80 121.65 54781.28 88888.00 2014-05-09 17:11:13.000 129 12469.83 121.65 54781.28 88888.00 2014-05-09 17:11:13.125 129 12469.83 121.62 54781.28 88888.00 2014-05-09 17:11:13.250 129 12469.73 121.58 54781.30 88888.00 2014-05-09 17:11:13.375 129 12469.73 121.60 54781.28 88888.00 2014-05-09 17:11:13.500 129 12469.67 121.60 54781.28 88888.00 2014-05-09 17:11:13.625 129 12469.65 121.62 54781.28 88888.00 2014-05-09 17:11:13.750 129 12469.65 121.60 54781.28 88888.00 2014-05-09 17:11:13.875 129 12469.73 121.62 54781.28 88888.00 2014-05-09 17:11:14.000 129 12469.77 121.62 54781.28 88888.00 2014-05-09 17:11:14.125 129 12469.80 121.62 54781.30 88888.00 2014-05-09 17:11:14.250 129 12469.85 121.60 54781.30 88888.00 2014-05-09 17:11:14.375 129 12469.77 121.60 54781.30 88888.00 2014-05-09 17:11:14.500 129 12469.73 121.62 54781.30 88888.00 2014-05-09 17:11:14.625 129 12469.67 121.65 54781.30 88888.00 2014-05-09 17:11:14.750 129 12469.65 121.62 54781.28 88888.00 2014-05-09 17:11:14.875 129 12469.65 121.62 54781.28 88888.00 2014-05-09 17:11:15.000 129 12469.65 121.62 54781.28 88888.00 2014-05-09 17:11:15.125 129 12469.70 121.62 54781.30 88888.00 2014-05-09 17:11:15.250 129 12469.73 121.60 54781.30 88888.00 2014-05-09 17:11:15.375 129 12469.73 121.60 54781.28 88888.00 2014-05-09 17:11:15.500 129 12469.70 121.58 54781.30 88888.00 2014-05-09 17:11:15.625 129 12469.65 121.60 54781.32 88888.00 2014-05-09 17:11:15.750 129 12469.62 121.62 54781.35 88888.00 2014-05-09 17:11:15.875 129 12469.67 121.65 54781.32 88888.00 2014-05-09 17:11:16.000 129 12469.73 121.60 54781.30 88888.00 2014-05-09 17:11:16.125 129 12469.70 121.60 54781.30 88888.00 2014-05-09 17:11:16.250 129 12469.65 121.60 54781.35 88888.00 2014-05-09 17:11:16.375 129 12469.67 121.60 54781.32 88888.00 2014-05-09 17:11:16.500 129 12469.70 121.60 54781.32 88888.00 2014-05-09 17:11:16.625 129 12469.65 121.62 54781.32 88888.00 2014-05-09 17:11:16.750 129 12469.62 121.65 54781.30 88888.00 2014-05-09 17:11:16.875 129 12469.67 121.60 54781.30 88888.00 2014-05-09 17:11:17.000 129 12469.73 121.60 54781.28 88888.00 2014-05-09 17:11:17.125 129 12469.73 121.62 54781.30 88888.00 2014-05-09 17:11:17.250 129 12469.62 121.62 54781.30 88888.00 2014-05-09 17:11:17.375 129 12469.58 121.60 54781.30 88888.00 2014-05-09 17:11:17.500 129 12469.60 121.62 54781.28 88888.00 2014-05-09 17:11:17.625 129 12469.65 121.62 54781.28 88888.00 2014-05-09 17:11:17.750 129 12469.67 121.65 54781.28 88888.00 2014-05-09 17:11:17.875 129 12469.70 121.62 54781.32 88888.00 2014-05-09 17:11:18.000 129 12469.73 121.60 54781.30 88888.00 2014-05-09 17:11:18.125 129 12469.77 121.60 54781.30 88888.00 2014-05-09 17:11:18.250 129 12469.70 121.58 54781.32 88888.00 2014-05-09 17:11:18.375 129 12469.65 121.58 54781.30 88888.00 2014-05-09 17:11:18.500 129 12469.60 121.60 54781.28 88888.00 2014-05-09 17:11:18.625 129 12469.65 121.62 54781.32 88888.00 2014-05-09 17:11:18.750 129 12469.62 121.60 54781.32 88888.00 2014-05-09 17:11:18.875 129 12469.60 121.62 54781.30 88888.00 2014-05-09 17:11:19.000 129 12469.58 121.62 54781.28 88888.00 2014-05-09 17:11:19.125 129 12469.58 121.62 54781.28 88888.00 2014-05-09 17:11:19.250 129 12469.60 121.55 54781.30 88888.00 2014-05-09 17:11:19.375 129 12469.65 121.55 54781.30 88888.00 2014-05-09 17:11:19.500 129 12469.62 121.58 54781.28 88888.00 2014-05-09 17:11:19.625 129 12469.62 121.60 54781.28 88888.00 2014-05-09 17:11:19.750 129 12469.60 121.58 54781.30 88888.00 2014-05-09 17:11:19.875 129 12469.60 121.58 54781.30 88888.00 2014-05-09 17:11:20.000 129 12469.62 121.58 54781.30 88888.00 2014-05-09 17:11:20.125 129 12469.67 121.60 54781.30 88888.00 2014-05-09 17:11:20.250 129 12469.65 121.60 54781.30 88888.00 2014-05-09 17:11:20.375 129 12469.62 121.60 54781.30 88888.00 2014-05-09 17:11:20.500 129 12469.60 121.60 54781.32 88888.00 2014-05-09 17:11:20.625 129 12469.58 121.60 54781.30 88888.00 2014-05-09 17:11:20.750 129 12469.55 121.60 54781.30 88888.00 2014-05-09 17:11:20.875 129 12469.52 121.62 54781.30 88888.00 2014-05-09 17:11:21.000 129 12469.55 121.60 54781.28 88888.00 2014-05-09 17:11:21.125 129 12469.52 121.58 54781.32 88888.00 2014-05-09 17:11:21.250 129 12469.50 121.58 54781.30 88888.00 2014-05-09 17:11:21.375 129 12469.50 121.55 54781.30 88888.00 2014-05-09 17:11:21.500 129 12469.58 121.58 54781.30 88888.00 2014-05-09 17:11:21.625 129 12469.58 121.62 54781.32 88888.00 2014-05-09 17:11:21.750 129 12469.52 121.62 54781.30 88888.00 2014-05-09 17:11:21.875 129 12469.55 121.60 54781.28 88888.00 2014-05-09 17:11:22.000 129 12469.52 121.60 54781.28 88888.00 2014-05-09 17:11:22.125 129 12469.52 121.60 54781.30 88888.00 2014-05-09 17:11:22.250 129 12469.52 121.58 54781.32 88888.00 2014-05-09 17:11:22.375 129 12469.58 121.58 54781.30 88888.00 2014-05-09 17:11:22.500 129 12469.60 121.60 54781.30 88888.00 2014-05-09 17:11:22.625 129 12469.55 121.60 54781.28 88888.00 2014-05-09 17:11:22.750 129 12469.52 121.60 54781.30 88888.00 2014-05-09 17:11:22.875 129 12469.55 121.60 54781.28 88888.00 2014-05-09 17:11:23.000 129 12469.55 121.62 54781.28 88888.00 2014-05-09 17:11:23.125 129 12469.52 121.62 54781.28 88888.00 2014-05-09 17:11:23.250 129 12469.52 121.60 54781.28 88888.00 2014-05-09 17:11:23.375 129 12469.55 121.58 54781.25 88888.00 2014-05-09 17:11:23.500 129 12469.52 121.58 54781.25 88888.00 2014-05-09 17:11:23.625 129 12469.55 121.58 54781.28 88888.00 2014-05-09 17:11:23.750 129 12469.52 121.58 54781.28 88888.00 2014-05-09 17:11:23.875 129 12469.52 121.62 54781.28 88888.00 2014-05-09 17:11:24.000 129 12469.50 121.62 54781.25 88888.00 2014-05-09 17:11:24.125 129 12469.52 121.62 54781.25 88888.00 2014-05-09 17:11:24.250 129 12469.50 121.60 54781.25 88888.00 2014-05-09 17:11:24.375 129 12469.50 121.62 54781.25 88888.00 2014-05-09 17:11:24.500 129 12469.45 121.62 54781.22 88888.00 2014-05-09 17:11:24.625 129 12469.48 121.60 54781.20 88888.00 2014-05-09 17:11:24.750 129 12469.55 121.62 54781.18 88888.00 2014-05-09 17:11:24.875 129 12469.55 121.62 54781.15 88888.00 2014-05-09 17:11:25.000 129 12469.50 121.60 54781.15 88888.00 2014-05-09 17:11:25.125 129 12469.48 121.58 54781.18 88888.00 2014-05-09 17:11:25.250 129 12469.48 121.58 54781.18 88888.00 2014-05-09 17:11:25.375 129 12469.48 121.60 54781.20 88888.00 2014-05-09 17:11:25.500 129 12469.48 121.60 54781.18 88888.00 2014-05-09 17:11:25.625 129 12469.50 121.58 54781.18 88888.00 2014-05-09 17:11:25.750 129 12469.52 121.60 54781.15 88888.00 2014-05-09 17:11:25.875 129 12469.50 121.58 54781.15 88888.00 2014-05-09 17:11:26.000 129 12469.48 121.58 54781.12 88888.00 2014-05-09 17:11:26.125 129 12469.48 121.58 54781.12 88888.00 2014-05-09 17:11:26.250 129 12469.42 121.58 54781.10 88888.00 2014-05-09 17:11:26.375 129 12469.42 121.60 54781.12 88888.00 2014-05-09 17:11:26.500 129 12469.40 121.60 54781.12 88888.00 2014-05-09 17:11:26.625 129 12469.38 121.60 54781.10 88888.00 2014-05-09 17:11:26.750 129 12469.38 121.62 54781.10 88888.00 2014-05-09 17:11:26.875 129 12469.42 121.62 54781.12 88888.00 2014-05-09 17:11:27.000 129 12469.48 121.62 54781.10 88888.00 2014-05-09 17:11:27.125 129 12469.48 121.62 54781.12 88888.00 2014-05-09 17:11:27.250 129 12469.42 121.65 54781.10 88888.00 2014-05-09 17:11:27.375 129 12469.48 121.62 54781.10 88888.00 2014-05-09 17:11:27.500 129 12469.52 121.62 54781.10 88888.00 2014-05-09 17:11:27.625 129 12469.48 121.62 54781.12 88888.00 2014-05-09 17:11:27.750 129 12469.45 121.62 54781.10 88888.00 2014-05-09 17:11:27.875 129 12469.45 121.65 54781.10 88888.00 2014-05-09 17:11:28.000 129 12469.45 121.65 54781.10 88888.00 2014-05-09 17:11:28.125 129 12469.50 121.65 54781.10 88888.00 2014-05-09 17:11:28.250 129 12469.50 121.62 54781.10 88888.00 2014-05-09 17:11:28.375 129 12469.50 121.65 54781.12 88888.00 2014-05-09 17:11:28.500 129 12469.45 121.65 54781.18 88888.00 2014-05-09 17:11:28.625 129 12469.48 121.62 54781.12 88888.00 2014-05-09 17:11:28.750 129 12469.50 121.62 54781.12 88888.00 2014-05-09 17:11:28.875 129 12469.48 121.62 54781.12 88888.00 2014-05-09 17:11:29.000 129 12469.42 121.62 54781.12 88888.00 2014-05-09 17:11:29.125 129 12469.42 121.60 54781.12 88888.00 2014-05-09 17:11:29.250 129 12469.38 121.58 54781.15 88888.00 2014-05-09 17:11:29.375 129 12469.38 121.62 54781.12 88888.00 2014-05-09 17:11:29.500 129 12469.35 121.62 54781.15 88888.00 2014-05-09 17:11:29.625 129 12469.35 121.60 54781.15 88888.00 2014-05-09 17:11:29.750 129 12469.33 121.62 54781.15 88888.00 2014-05-09 17:11:29.875 129 12469.30 121.65 54781.22 88888.00 2014-05-09 17:11:30.000 129 12469.30 121.62 54781.28 88888.00 2014-05-09 17:11:30.125 129 12469.33 121.62 54781.28 88888.00 2014-05-09 17:11:30.250 129 12469.33 121.62 54781.25 88888.00 2014-05-09 17:11:30.375 129 12469.35 121.62 54781.25 88888.00 2014-05-09 17:11:30.500 129 12469.35 121.65 54781.25 88888.00 2014-05-09 17:11:30.625 129 12469.40 121.65 54781.28 88888.00 2014-05-09 17:11:30.750 129 12469.38 121.62 54781.28 88888.00 2014-05-09 17:11:30.875 129 12469.33 121.60 54781.30 88888.00 2014-05-09 17:11:31.000 129 12469.27 121.60 54781.28 88888.00 2014-05-09 17:11:31.125 129 12469.33 121.62 54781.22 88888.00 2014-05-09 17:11:31.250 129 12469.33 121.62 54781.25 88888.00 2014-05-09 17:11:31.375 129 12469.38 121.62 54781.25 88888.00 2014-05-09 17:11:31.500 129 12469.30 121.62 54781.25 88888.00 2014-05-09 17:11:31.625 129 12469.27 121.62 54781.25 88888.00 2014-05-09 17:11:31.750 129 12469.30 121.62 54781.25 88888.00 2014-05-09 17:11:31.875 129 12469.33 121.58 54781.22 88888.00 2014-05-09 17:11:32.000 129 12469.33 121.58 54781.22 88888.00 2014-05-09 17:11:32.125 129 12469.23 121.60 54781.25 88888.00 2014-05-09 17:11:32.250 129 12469.20 121.62 54781.25 88888.00 2014-05-09 17:11:32.375 129 12469.25 121.62 54781.28 88888.00 2014-05-09 17:11:32.500 129 12469.33 121.62 54781.25 88888.00 2014-05-09 17:11:32.625 129 12469.33 121.65 54781.25 88888.00 2014-05-09 17:11:32.750 129 12469.25 121.65 54781.25 88888.00 2014-05-09 17:11:32.875 129 12469.20 121.65 54781.22 88888.00 2014-05-09 17:11:33.000 129 12469.23 121.65 54781.20 88888.00 2014-05-09 17:11:33.125 129 12469.23 121.65 54781.20 88888.00 2014-05-09 17:11:33.250 129 12469.25 121.60 54781.28 88888.00 2014-05-09 17:11:33.375 129 12469.23 121.62 54781.25 88888.00 2014-05-09 17:11:33.500 129 12469.20 121.60 54781.22 88888.00 2014-05-09 17:11:33.625 129 12469.23 121.60 54781.20 88888.00 2014-05-09 17:11:33.750 129 12469.33 121.65 54781.20 88888.00 2014-05-09 17:11:33.875 129 12469.38 121.65 54781.20 88888.00 2014-05-09 17:11:34.000 129 12469.35 121.60 54781.20 88888.00 2014-05-09 17:11:34.125 129 12469.35 121.62 54781.20 88888.00 2014-05-09 17:11:34.250 129 12469.30 121.65 54781.25 88888.00 2014-05-09 17:11:34.375 129 12469.33 121.62 54781.20 88888.00 2014-05-09 17:11:34.500 129 12469.30 121.62 54781.20 88888.00 2014-05-09 17:11:34.625 129 12469.33 121.62 54781.20 88888.00 2014-05-09 17:11:34.750 129 12469.33 121.62 54781.20 88888.00 2014-05-09 17:11:34.875 129 12469.30 121.62 54781.20 88888.00 2014-05-09 17:11:35.000 129 12469.25 121.62 54781.18 88888.00 2014-05-09 17:11:35.125 129 12469.25 121.62 54781.20 88888.00 2014-05-09 17:11:35.250 129 12469.33 121.62 54781.22 88888.00 2014-05-09 17:11:35.375 129 12469.35 121.62 54781.20 88888.00 2014-05-09 17:11:35.500 129 12469.30 121.62 54781.20 88888.00 2014-05-09 17:11:35.625 129 12469.25 121.62 54781.20 88888.00 2014-05-09 17:11:35.750 129 12469.25 121.65 54781.20 88888.00 2014-05-09 17:11:35.875 129 12469.27 121.67 54781.25 88888.00 2014-05-09 17:11:36.000 129 12469.23 121.65 54781.22 88888.00 2014-05-09 17:11:36.125 129 12469.20 121.62 54781.22 88888.00 2014-05-09 17:11:36.250 129 12469.23 121.65 54781.22 88888.00 2014-05-09 17:11:36.375 129 12469.20 121.67 54781.20 88888.00 2014-05-09 17:11:36.500 129 12469.20 121.65 54781.20 88888.00 2014-05-09 17:11:36.625 129 12469.25 121.67 54781.22 88888.00 2014-05-09 17:11:36.750 129 12469.27 121.65 54781.22 88888.00 2014-05-09 17:11:36.875 129 12469.27 121.62 54781.22 88888.00 2014-05-09 17:11:37.000 129 12469.23 121.62 54781.18 88888.00 2014-05-09 17:11:37.125 129 12469.25 121.62 54781.18 88888.00 2014-05-09 17:11:37.250 129 12469.30 121.60 54781.18 88888.00 2014-05-09 17:11:37.375 129 12469.30 121.60 54781.18 88888.00 2014-05-09 17:11:37.500 129 12469.27 121.62 54781.18 88888.00 2014-05-09 17:11:37.625 129 12469.23 121.62 54781.20 88888.00 2014-05-09 17:11:37.750 129 12469.23 121.62 54781.18 88888.00 2014-05-09 17:11:37.875 129 12469.23 121.65 54781.18 88888.00 2014-05-09 17:11:38.000 129 12469.20 121.65 54781.18 88888.00 2014-05-09 17:11:38.125 129 12469.20 121.65 54781.22 88888.00 2014-05-09 17:11:38.250 129 12469.23 121.62 54781.25 88888.00 2014-05-09 17:11:38.375 129 12469.23 121.62 54781.22 88888.00 2014-05-09 17:11:38.500 129 12469.17 121.62 54781.20 88888.00 2014-05-09 17:11:38.625 129 12469.20 121.62 54781.20 88888.00 2014-05-09 17:11:38.750 129 12469.25 121.60 54781.20 88888.00 2014-05-09 17:11:38.875 129 12469.20 121.62 54781.15 88888.00 2014-05-09 17:11:39.000 129 12469.15 121.62 54781.15 88888.00 2014-05-09 17:11:39.125 129 12469.17 121.65 54781.18 88888.00 2014-05-09 17:11:39.250 129 12469.20 121.65 54781.15 88888.00 2014-05-09 17:11:39.375 129 12469.25 121.65 54781.18 88888.00 2014-05-09 17:11:39.500 129 12469.27 121.62 54781.18 88888.00 2014-05-09 17:11:39.625 129 12469.33 121.65 54781.15 88888.00 2014-05-09 17:11:39.750 129 12469.35 121.65 54781.15 88888.00 2014-05-09 17:11:39.875 129 12469.27 121.67 54781.15 88888.00 2014-05-09 17:11:40.000 129 12469.20 121.65 54781.18 88888.00 2014-05-09 17:11:40.125 129 12469.17 121.65 54781.18 88888.00 2014-05-09 17:11:40.250 129 12469.17 121.62 54781.15 88888.00 2014-05-09 17:11:40.375 129 12469.30 121.65 54781.15 88888.00 2014-05-09 17:11:40.500 129 12469.33 121.65 54781.15 88888.00 2014-05-09 17:11:40.625 129 12469.30 121.65 54781.15 88888.00 2014-05-09 17:11:40.750 129 12469.25 121.65 54781.12 88888.00 2014-05-09 17:11:40.875 129 12469.17 121.65 54781.15 88888.00 2014-05-09 17:11:41.000 129 12469.17 121.65 54781.15 88888.00 2014-05-09 17:11:41.125 129 12469.23 121.62 54781.18 88888.00 2014-05-09 17:11:41.250 129 12469.20 121.62 54781.18 88888.00 2014-05-09 17:11:41.375 129 12469.20 121.67 54781.15 88888.00 2014-05-09 17:11:41.500 129 12469.17 121.67 54781.15 88888.00 2014-05-09 17:11:41.625 129 12469.20 121.65 54781.15 88888.00 2014-05-09 17:11:41.750 129 12469.25 121.65 54781.15 88888.00 2014-05-09 17:11:41.875 129 12469.27 121.67 54781.12 88888.00 2014-05-09 17:11:42.000 129 12469.27 121.65 54781.12 88888.00 2014-05-09 17:11:42.125 129 12469.25 121.65 54781.15 88888.00 2014-05-09 17:11:42.250 129 12469.20 121.65 54781.18 88888.00 2014-05-09 17:11:42.375 129 12469.20 121.62 54781.18 88888.00 2014-05-09 17:11:42.500 129 12469.20 121.65 54781.18 88888.00 2014-05-09 17:11:42.625 129 12469.20 121.62 54781.18 88888.00 2014-05-09 17:11:42.750 129 12469.20 121.65 54781.18 88888.00 2014-05-09 17:11:42.875 129 12469.23 121.67 54781.18 88888.00 2014-05-09 17:11:43.000 129 12469.20 121.67 54781.15 88888.00 2014-05-09 17:11:43.125 129 12469.20 121.65 54781.15 88888.00 2014-05-09 17:11:43.250 129 12469.17 121.62 54781.15 88888.00 2014-05-09 17:11:43.375 129 12469.15 121.62 54781.12 88888.00 2014-05-09 17:11:43.500 129 12469.05 121.62 54781.15 88888.00 2014-05-09 17:11:43.625 129 12469.00 121.60 54781.15 88888.00 2014-05-09 17:11:43.750 129 12469.00 121.67 54781.18 88888.00 2014-05-09 17:11:43.875 129 12469.02 121.67 54781.20 88888.00 2014-05-09 17:11:44.000 129 12469.02 121.65 54781.18 88888.00 2014-05-09 17:11:44.125 129 12469.02 121.65 54781.15 88888.00 2014-05-09 17:11:44.250 129 12469.08 121.62 54781.12 88888.00 2014-05-09 17:11:44.375 129 12469.10 121.62 54781.12 88888.00 2014-05-09 17:11:44.500 129 12469.02 121.60 54781.12 88888.00 2014-05-09 17:11:44.625 129 12469.00 121.62 54781.15 88888.00 2014-05-09 17:11:44.750 129 12469.05 121.65 54781.12 88888.00 2014-05-09 17:11:44.875 129 12469.08 121.65 54781.12 88888.00 2014-05-09 17:11:45.000 129 12469.08 121.65 54781.12 88888.00 2014-05-09 17:11:45.125 129 12469.05 121.67 54781.15 88888.00 2014-05-09 17:11:45.250 129 12469.08 121.65 54781.18 88888.00 2014-05-09 17:11:45.375 129 12469.12 121.65 54781.15 88888.00 2014-05-09 17:11:45.500 129 12469.05 121.65 54781.15 88888.00 2014-05-09 17:11:45.625 129 12468.98 121.62 54781.15 88888.00 2014-05-09 17:11:45.750 129 12469.00 121.62 54781.15 88888.00 2014-05-09 17:11:45.875 129 12469.02 121.62 54781.15 88888.00 2014-05-09 17:11:46.000 129 12469.08 121.62 54781.15 88888.00 2014-05-09 17:11:46.125 129 12469.08 121.62 54781.15 88888.00 2014-05-09 17:11:46.250 129 12468.98 121.62 54781.15 88888.00 2014-05-09 17:11:46.375 129 12468.98 121.62 54781.12 88888.00 2014-05-09 17:11:46.500 129 12469.02 121.65 54781.12 88888.00 2014-05-09 17:11:46.625 129 12469.05 121.67 54781.12 88888.00 2014-05-09 17:11:46.750 129 12469.00 121.65 54781.10 88888.00 2014-05-09 17:11:46.875 129 12468.95 121.65 54781.10 88888.00 2014-05-09 17:11:47.000 129 12469.00 121.67 54781.10 88888.00 2014-05-09 17:11:47.125 129 12469.02 121.70 54781.12 88888.00 2014-05-09 17:11:47.250 129 12469.00 121.67 54781.12 88888.00 2014-05-09 17:11:47.375 129 12469.02 121.65 54781.10 88888.00 2014-05-09 17:11:47.500 129 12469.05 121.70 54781.12 88888.00 2014-05-09 17:11:47.625 129 12468.98 121.70 54781.15 88888.00 2014-05-09 17:11:47.750 129 12468.98 121.72 54781.15 88888.00 2014-05-09 17:11:47.875 129 12469.00 121.72 54781.15 88888.00 2014-05-09 17:11:48.000 129 12468.98 121.67 54781.15 88888.00 2014-05-09 17:11:48.125 129 12468.98 121.70 54781.15 88888.00 2014-05-09 17:11:48.250 129 12469.00 121.70 54781.12 88888.00 2014-05-09 17:11:48.375 129 12468.98 121.70 54781.07 88888.00 2014-05-09 17:11:48.500 129 12468.92 121.65 54781.03 88888.00 2014-05-09 17:11:48.625 129 12468.90 121.60 54781.03 88888.00 2014-05-09 17:11:48.750 129 12468.95 121.65 54781.03 88888.00 2014-05-09 17:11:48.875 129 12468.98 121.67 54781.03 88888.00 2014-05-09 17:11:49.000 129 12468.92 121.67 54781.03 88888.00 2014-05-09 17:11:49.125 129 12468.98 121.67 54781.05 88888.00 2014-05-09 17:11:49.250 129 12468.98 121.67 54781.03 88888.00 2014-05-09 17:11:49.375 129 12468.90 121.65 54781.03 88888.00 2014-05-09 17:11:49.500 129 12468.85 121.65 54781.03 88888.00 2014-05-09 17:11:49.625 129 12468.85 121.67 54781.03 88888.00 2014-05-09 17:11:49.750 129 12468.88 121.70 54781.00 88888.00 2014-05-09 17:11:49.875 129 12468.90 121.67 54781.00 88888.00 2014-05-09 17:11:50.000 129 12468.88 121.67 54781.00 88888.00 2014-05-09 17:11:50.125 129 12468.80 121.70 54781.00 88888.00 2014-05-09 17:11:50.250 129 12468.77 121.70 54781.03 88888.00 2014-05-09 17:11:50.375 129 12468.85 121.67 54781.00 88888.00 2014-05-09 17:11:50.500 129 12468.85 121.67 54780.95 88888.00 2014-05-09 17:11:50.625 129 12468.75 121.67 54780.93 88888.00 2014-05-09 17:11:50.750 129 12468.77 121.70 54780.95 88888.00 2014-05-09 17:11:50.875 129 12468.85 121.67 54780.95 88888.00 2014-05-09 17:11:51.000 129 12468.80 121.65 54780.93 88888.00 2014-05-09 17:11:51.125 129 12468.80 121.67 54780.95 88888.00 2014-05-09 17:11:51.250 129 12468.83 121.67 54780.95 88888.00 2014-05-09 17:11:51.375 129 12468.77 121.70 54780.93 88888.00 2014-05-09 17:11:51.500 129 12468.75 121.70 54780.93 88888.00 2014-05-09 17:11:51.625 129 12468.83 121.70 54780.90 88888.00 2014-05-09 17:11:51.750 129 12468.83 121.67 54780.90 88888.00 2014-05-09 17:11:51.875 129 12468.77 121.67 54780.93 88888.00 2014-05-09 17:11:52.000 129 12468.83 121.70 54780.93 88888.00 2014-05-09 17:11:52.125 129 12468.83 121.70 54780.93 88888.00 2014-05-09 17:11:52.250 129 12468.70 121.70 54780.95 88888.00 2014-05-09 17:11:52.375 129 12468.70 121.70 54780.97 88888.00 2014-05-09 17:11:52.500 129 12468.75 121.72 54780.97 88888.00 2014-05-09 17:11:52.625 129 12468.77 121.72 54781.00 88888.00 2014-05-09 17:11:52.750 129 12468.80 121.72 54780.95 88888.00 2014-05-09 17:11:52.875 129 12468.80 121.70 54780.95 88888.00 2014-05-09 17:11:53.000 129 12468.83 121.67 54780.95 88888.00 2014-05-09 17:11:53.125 129 12468.80 121.67 54780.97 88888.00 2014-05-09 17:11:53.250 129 12468.80 121.67 54781.00 88888.00 2014-05-09 17:11:53.375 129 12468.83 121.70 54781.03 88888.00 2014-05-09 17:11:53.500 129 12468.73 121.72 54781.03 88888.00 2014-05-09 17:11:53.625 129 12468.70 121.70 54781.03 88888.00 2014-05-09 17:11:53.750 129 12468.73 121.72 54781.03 88888.00 2014-05-09 17:11:53.875 129 12468.75 121.75 54781.07 88888.00 2014-05-09 17:11:54.000 129 12468.70 121.72 54781.10 88888.00 2014-05-09 17:11:54.125 129 12468.62 121.72 54781.10 88888.00 2014-05-09 17:11:54.250 129 12468.67 121.75 54781.10 88888.00 2014-05-09 17:11:54.375 129 12468.73 121.75 54781.10 88888.00 2014-05-09 17:11:54.500 129 12468.73 121.72 54781.10 88888.00 2014-05-09 17:11:54.625 129 12468.70 121.72 54781.07 88888.00 2014-05-09 17:11:54.750 129 12468.67 121.72 54781.07 88888.00 2014-05-09 17:11:54.875 129 12468.73 121.70 54781.07 88888.00 2014-05-09 17:11:55.000 129 12468.75 121.70 54781.07 88888.00 2014-05-09 17:11:55.125 129 12468.83 121.72 54781.07 88888.00 2014-05-09 17:11:55.250 129 12468.73 121.72 54781.10 88888.00 2014-05-09 17:11:55.375 129 12468.73 121.72 54781.07 88888.00 2014-05-09 17:11:55.500 129 12468.70 121.75 54781.05 88888.00 2014-05-09 17:11:55.625 129 12468.70 121.75 54781.05 88888.00 2014-05-09 17:11:55.750 129 12468.65 121.75 54781.05 88888.00 2014-05-09 17:11:55.875 129 12468.65 121.75 54781.05 88888.00 2014-05-09 17:11:56.000 129 12468.73 121.78 54781.05 88888.00 2014-05-09 17:11:56.125 129 12468.75 121.78 54781.10 88888.00 2014-05-09 17:11:56.250 129 12468.70 121.78 54781.07 88888.00 2014-05-09 17:11:56.375 129 12468.70 121.75 54781.05 88888.00 2014-05-09 17:11:56.500 129 12468.67 121.75 54781.07 88888.00 2014-05-09 17:11:56.625 129 12468.73 121.78 54781.07 88888.00 2014-05-09 17:11:56.750 129 12468.75 121.78 54781.07 88888.00 2014-05-09 17:11:56.875 129 12468.67 121.75 54781.07 88888.00 2014-05-09 17:11:57.000 129 12468.65 121.72 54781.05 88888.00 2014-05-09 17:11:57.125 129 12468.67 121.75 54781.05 88888.00 2014-05-09 17:11:57.250 129 12468.65 121.78 54781.07 88888.00 2014-05-09 17:11:57.375 129 12468.65 121.78 54781.05 88888.00 2014-05-09 17:11:57.500 129 12468.65 121.80 54781.05 88888.00 2014-05-09 17:11:57.625 129 12468.70 121.78 54781.03 88888.00 2014-05-09 17:11:57.750 129 12468.70 121.78 54781.05 88888.00 2014-05-09 17:11:57.875 129 12468.65 121.80 54781.07 88888.00 2014-05-09 17:11:58.000 129 12468.67 121.80 54781.05 88888.00 2014-05-09 17:11:58.125 129 12468.65 121.85 54781.07 88888.00 2014-05-09 17:11:58.250 129 12468.62 121.83 54781.05 88888.00 2014-05-09 17:11:58.375 129 12468.60 121.80 54781.00 88888.00 2014-05-09 17:11:58.500 129 12468.62 121.78 54781.00 88888.00 2014-05-09 17:11:58.625 129 12468.67 121.78 54781.03 88888.00 2014-05-09 17:11:58.750 129 12468.67 121.78 54781.03 88888.00 2014-05-09 17:11:58.875 129 12468.65 121.80 54781.03 88888.00 2014-05-09 17:11:59.000 129 12468.67 121.80 54781.03 88888.00 2014-05-09 17:11:59.125 129 12468.65 121.83 54781.05 88888.00 2014-05-09 17:11:59.250 129 12468.60 121.83 54781.05 88888.00 2014-05-09 17:11:59.375 129 12468.55 121.80 54781.03 88888.00 2014-05-09 17:11:59.500 129 12468.55 121.78 54781.00 88888.00 2014-05-09 17:11:59.625 129 12468.60 121.78 54781.03 88888.00 2014-05-09 17:11:59.750 129 12468.70 121.78 54781.05 88888.00 2014-05-09 17:11:59.875 129 12468.70 121.83 54781.05 88888.00 2014-05-09 17:12:00.000 129 12468.73 121.83 54781.03 88888.00 2014-05-09 17:12:00.125 129 12468.67 121.85 54781.03 88888.00 2014-05-09 17:12:00.250 129 12468.65 121.85 54781.03 88888.00 2014-05-09 17:12:00.375 129 12468.70 121.88 54781.05 88888.00 2014-05-09 17:12:00.500 129 12468.67 121.88 54781.03 88888.00 2014-05-09 17:12:00.625 129 12468.65 121.83 54781.03 88888.00 2014-05-09 17:12:00.750 129 12468.60 121.83 54781.03 88888.00 2014-05-09 17:12:00.875 129 12468.60 121.83 54781.03 88888.00 2014-05-09 17:12:01.000 129 12468.65 121.80 54781.00 88888.00 2014-05-09 17:12:01.125 129 12468.67 121.85 54781.03 88888.00 2014-05-09 17:12:01.250 129 12468.65 121.83 54781.03 88888.00 2014-05-09 17:12:01.375 129 12468.60 121.83 54781.03 88888.00 2014-05-09 17:12:01.500 129 12468.60 121.83 54781.03 88888.00 2014-05-09 17:12:01.625 129 12468.67 121.80 54781.00 88888.00 2014-05-09 17:12:01.750 129 12468.67 121.85 54781.03 88888.00 2014-05-09 17:12:01.875 129 12468.70 121.85 54781.03 88888.00 2014-05-09 17:12:02.000 129 12468.73 121.83 54781.00 88888.00 2014-05-09 17:12:02.125 129 12468.67 121.83 54781.03 88888.00 2014-05-09 17:12:02.250 129 12468.67 121.85 54781.05 88888.00 2014-05-09 17:12:02.375 129 12468.67 121.90 54781.03 88888.00 2014-05-09 17:12:02.500 129 12468.67 121.85 54780.97 88888.00 2014-05-09 17:12:02.625 129 12468.70 121.80 54780.93 88888.00 2014-05-09 17:12:02.750 129 12468.67 121.80 54780.95 88888.00 2014-05-09 17:12:02.875 129 12468.62 121.83 54780.97 88888.00 2014-05-09 17:12:03.000 129 12468.62 121.88 54781.00 88888.00 2014-05-09 17:12:03.125 129 12468.58 121.85 54780.95 88888.00 2014-05-09 17:12:03.250 129 12468.52 121.83 54780.95 88888.00 2014-05-09 17:12:03.375 129 12468.58 121.85 54781.00 88888.00 2014-05-09 17:12:03.500 129 12468.62 121.88 54781.00 88888.00 2014-05-09 17:12:03.625 129 12468.65 121.88 54781.00 88888.00 2014-05-09 17:12:03.750 129 12468.60 121.83 54780.95 88888.00 2014-05-09 17:12:03.875 129 12468.55 121.85 54780.97 88888.00 2014-05-09 17:12:04.000 129 12468.55 121.85 54780.95 88888.00 2014-05-09 17:12:04.125 129 12468.58 121.88 54780.95 88888.00 2014-05-09 17:12:04.250 129 12468.58 121.83 54780.95 88888.00 2014-05-09 17:12:04.375 129 12468.65 121.85 54780.97 88888.00 2014-05-09 17:12:04.500 129 12468.70 121.88 54781.00 88888.00 2014-05-09 17:12:04.625 129 12468.67 121.85 54780.97 88888.00 2014-05-09 17:12:04.750 129 12468.62 121.88 54781.00 88888.00 2014-05-09 17:12:04.875 129 12468.60 121.90 54781.00 88888.00 2014-05-09 17:12:05.000 129 12468.60 121.90 54780.97 88888.00 2014-05-09 17:12:05.125 129 12468.60 121.85 54780.97 88888.00 2014-05-09 17:12:05.250 129 12468.60 121.80 54780.95 88888.00 2014-05-09 17:12:05.375 129 12468.60 121.85 54780.95 88888.00 2014-05-09 17:12:05.500 129 12468.62 121.88 54780.95 88888.00 2014-05-09 17:12:05.625 129 12468.60 121.88 54781.00 88888.00 2014-05-09 17:12:05.750 129 12468.55 121.85 54781.00 88888.00 2014-05-09 17:12:05.875 129 12468.60 121.85 54780.95 88888.00 2014-05-09 17:12:06.000 129 12468.62 121.88 54780.90 88888.00 2014-05-09 17:12:06.125 129 12468.62 121.88 54780.90 88888.00 2014-05-09 17:12:06.250 129 12468.60 121.90 54780.95 88888.00 2014-05-09 17:12:06.375 129 12468.65 121.90 54780.95 88888.00 2014-05-09 17:12:06.500 129 12468.60 121.88 54780.95 88888.00 2014-05-09 17:12:06.625 129 12468.52 121.88 54780.97 88888.00 2014-05-09 17:12:06.750 129 12468.48 121.88 54780.95 88888.00 2014-05-09 17:12:06.875 129 12468.45 121.85 54780.95 88888.00 2014-05-09 17:12:07.000 129 12468.50 121.85 54780.97 88888.00 2014-05-09 17:12:07.125 129 12468.60 121.88 54781.00 88888.00 2014-05-09 17:12:07.250 129 12468.52 121.85 54780.95 88888.00 2014-05-09 17:12:07.375 129 12468.45 121.88 54780.95 88888.00 2014-05-09 17:12:07.500 129 12468.40 121.88 54780.97 88888.00 2014-05-09 17:12:07.625 129 12468.48 121.88 54780.97 88888.00 2014-05-09 17:12:07.750 129 12468.58 121.85 54780.97 88888.00 2014-05-09 17:12:07.875 129 12468.55 121.83 54780.95 88888.00 2014-05-09 17:12:08.000 129 12468.50 121.85 54780.95 88888.00 2014-05-09 17:12:08.125 129 12468.42 121.90 54780.97 88888.00 2014-05-09 17:12:08.250 129 12468.42 121.90 54781.00 88888.00 2014-05-09 17:12:08.375 129 12468.42 121.85 54780.97 88888.00 2014-05-09 17:12:08.500 129 12468.45 121.90 54780.97 88888.00 2014-05-09 17:12:08.625 129 12468.48 121.90 54781.00 88888.00 2014-05-09 17:12:08.750 129 12468.42 121.85 54780.97 88888.00 2014-05-09 17:12:08.875 129 12468.45 121.83 54780.97 88888.00 2014-05-09 17:12:09.000 129 12468.52 121.88 54780.97 88888.00 2014-05-09 17:12:09.125 129 12468.55 121.92 54780.97 88888.00 2014-05-09 17:12:09.250 129 12468.50 121.90 54780.95 88888.00 2014-05-09 17:12:09.375 129 12468.48 121.88 54780.93 88888.00 2014-05-09 17:12:09.500 129 12468.40 121.85 54780.95 88888.00 2014-05-09 17:12:09.625 129 12468.42 121.88 54780.93 88888.00 2014-05-09 17:12:09.750 129 12468.40 121.92 54780.95 88888.00 2014-05-09 17:12:09.875 129 12468.40 121.92 54780.95 88888.00 2014-05-09 17:12:10.000 129 12468.45 121.90 54780.95 88888.00 2014-05-09 17:12:10.125 129 12468.50 121.88 54780.95 88888.00 2014-05-09 17:12:10.250 129 12468.42 121.88 54780.95 88888.00 2014-05-09 17:12:10.375 129 12468.45 121.95 54780.95 88888.00 2014-05-09 17:12:10.500 129 12468.45 121.95 54780.93 88888.00 2014-05-09 17:12:10.625 129 12468.45 121.90 54780.90 88888.00 2014-05-09 17:12:10.750 129 12468.42 121.88 54780.90 88888.00 2014-05-09 17:12:10.875 129 12468.40 121.90 54780.90 88888.00 2014-05-09 17:12:11.000 129 12468.35 121.88 54780.93 88888.00 2014-05-09 17:12:11.125 129 12468.35 121.88 54780.90 88888.00 2014-05-09 17:12:11.250 129 12468.35 121.90 54780.93 88888.00 2014-05-09 17:12:11.375 129 12468.40 121.90 54780.93 88888.00 2014-05-09 17:12:11.500 129 12468.48 121.90 54780.93 88888.00 2014-05-09 17:12:11.625 129 12468.50 121.90 54780.93 88888.00 2014-05-09 17:12:11.750 129 12468.40 121.92 54780.93 88888.00 2014-05-09 17:12:11.875 129 12468.42 121.88 54780.95 88888.00 2014-05-09 17:12:12.000 129 12468.40 121.88 54780.93 88888.00 2014-05-09 17:12:12.125 129 12468.27 121.88 54780.93 88888.00 2014-05-09 17:12:12.250 129 12468.20 121.92 54780.93 88888.00 2014-05-09 17:12:12.375 129 12468.25 121.95 54780.93 88888.00 2014-05-09 17:12:12.500 129 12468.30 121.92 54780.88 88888.00 2014-05-09 17:12:12.625 129 12468.27 121.90 54780.85 88888.00 2014-05-09 17:12:12.750 129 12468.30 121.92 54780.85 88888.00 2014-05-09 17:12:12.875 129 12468.38 121.97 54780.85 88888.00 2014-05-09 17:12:13.000 129 12468.45 121.97 54780.85 88888.00 2014-05-09 17:12:13.125 129 12468.48 121.95 54780.88 88888.00 2014-05-09 17:12:13.250 129 12468.38 121.90 54780.85 88888.00 2014-05-09 17:12:13.375 129 12468.35 121.90 54780.82 88888.00 2014-05-09 17:12:13.500 129 12468.35 121.90 54780.80 88888.00 2014-05-09 17:12:13.625 129 12468.38 121.90 54780.82 88888.00 2014-05-09 17:12:13.750 129 12468.42 121.92 54780.80 88888.00 2014-05-09 17:12:13.875 129 12468.40 121.92 54780.78 88888.00 2014-05-09 17:12:14.000 129 12468.38 121.95 54780.78 88888.00 2014-05-09 17:12:14.125 129 12468.38 122.00 54780.80 88888.00 2014-05-09 17:12:14.250 129 12468.33 122.00 54780.75 88888.00 2014-05-09 17:12:14.375 129 12468.35 121.97 54780.75 88888.00 2014-05-09 17:12:14.500 129 12468.35 121.92 54780.78 88888.00 2014-05-09 17:12:14.625 129 12468.42 121.92 54780.75 88888.00 2014-05-09 17:12:14.750 129 12468.38 121.95 54780.75 88888.00 2014-05-09 17:12:14.875 129 12468.40 121.92 54780.75 88888.00 2014-05-09 17:12:15.000 129 12468.45 121.92 54780.72 88888.00 2014-05-09 17:12:15.125 129 12468.45 121.95 54780.75 88888.00 2014-05-09 17:12:15.250 129 12468.40 121.90 54780.75 88888.00 2014-05-09 17:12:15.375 129 12468.40 121.92 54780.75 88888.00 2014-05-09 17:12:15.500 129 12468.42 121.95 54780.78 88888.00 2014-05-09 17:12:15.625 129 12468.48 121.97 54780.72 88888.00 2014-05-09 17:12:15.750 129 12468.40 121.95 54780.75 88888.00 2014-05-09 17:12:15.875 129 12468.38 121.92 54780.75 88888.00 2014-05-09 17:12:16.000 129 12468.40 121.95 54780.72 88888.00 2014-05-09 17:12:16.125 129 12468.38 121.95 54780.75 88888.00 2014-05-09 17:12:16.250 129 12468.27 121.97 54780.78 88888.00 2014-05-09 17:12:16.375 129 12468.33 121.97 54780.78 88888.00 2014-05-09 17:12:16.500 129 12468.35 121.97 54780.75 88888.00 2014-05-09 17:12:16.625 129 12468.38 122.00 54780.78 88888.00 2014-05-09 17:12:16.750 129 12468.35 121.97 54780.75 88888.00 2014-05-09 17:12:16.875 129 12468.38 121.95 54780.75 88888.00 2014-05-09 17:12:17.000 129 12468.42 121.92 54780.78 88888.00 2014-05-09 17:12:17.125 129 12468.38 121.97 54780.80 88888.00 2014-05-09 17:12:17.250 129 12468.35 122.00 54780.85 88888.00 2014-05-09 17:12:17.375 129 12468.40 122.03 54780.85 88888.00 2014-05-09 17:12:17.500 129 12468.40 121.95 54780.82 88888.00 2014-05-09 17:12:17.625 129 12468.38 121.97 54780.80 88888.00 2014-05-09 17:12:17.750 129 12468.30 122.00 54780.82 88888.00 2014-05-09 17:12:17.875 129 12468.35 122.03 54780.82 88888.00 2014-05-09 17:12:18.000 129 12468.42 122.00 54780.82 88888.00 2014-05-09 17:12:18.125 129 12468.33 121.95 54780.80 88888.00 2014-05-09 17:12:18.250 129 12468.25 121.92 54780.85 88888.00 2014-05-09 17:12:18.375 129 12468.27 121.97 54780.88 88888.00 2014-05-09 17:12:18.500 129 12468.27 122.00 54780.88 88888.00 2014-05-09 17:12:18.625 129 12468.27 121.97 54780.88 88888.00 2014-05-09 17:12:18.750 129 12468.23 121.95 54780.90 88888.00 2014-05-09 17:12:18.875 129 12468.25 121.97 54780.88 88888.00 2014-05-09 17:12:19.000 129 12468.27 121.97 54780.88 88888.00 2014-05-09 17:12:19.125 129 12468.27 121.97 54780.88 88888.00 2014-05-09 17:12:19.250 129 12468.27 121.92 54780.85 88888.00 2014-05-09 17:12:19.375 129 12468.33 121.92 54780.88 88888.00 2014-05-09 17:12:19.500 129 12468.38 122.00 54780.88 88888.00 2014-05-09 17:12:19.625 129 12468.33 122.03 54780.88 88888.00 2014-05-09 17:12:19.750 129 12468.35 121.97 54780.88 88888.00 2014-05-09 17:12:19.875 129 12468.38 121.92 54780.88 88888.00 2014-05-09 17:12:20.000 129 12468.33 121.97 54780.88 88888.00 2014-05-09 17:12:20.125 129 12468.30 121.97 54780.88 88888.00 2014-05-09 17:12:20.250 129 12468.17 121.95 54780.88 88888.00 2014-05-09 17:12:20.375 129 12468.20 121.97 54780.85 88888.00 2014-05-09 17:12:20.500 129 12468.20 122.03 54780.85 88888.00 2014-05-09 17:12:20.625 129 12468.15 122.00 54780.85 88888.00 2014-05-09 17:12:20.750 129 12468.12 121.97 54780.85 88888.00 2014-05-09 17:12:20.875 129 12468.12 121.97 54780.85 88888.00 2014-05-09 17:12:21.000 129 12468.15 121.97 54780.85 88888.00 2014-05-09 17:12:21.125 129 12468.12 122.03 54780.88 88888.00 2014-05-09 17:12:21.250 129 12468.17 122.05 54780.88 88888.00 2014-05-09 17:12:21.375 129 12468.20 122.03 54780.85 88888.00 2014-05-09 17:12:21.500 129 12468.23 122.03 54780.88 88888.00 2014-05-09 17:12:21.625 129 12468.25 122.00 54780.88 88888.00 2014-05-09 17:12:21.750 129 12468.15 122.00 54780.85 88888.00 2014-05-09 17:12:21.875 129 12468.08 122.03 54780.88 88888.00 2014-05-09 17:12:22.000 129 12468.10 122.05 54780.85 88888.00 2014-05-09 17:12:22.125 129 12468.12 122.03 54780.85 88888.00 2014-05-09 17:12:22.250 129 12468.15 122.05 54780.85 88888.00 2014-05-09 17:12:22.375 129 12468.12 122.05 54780.85 88888.00 2014-05-09 17:12:22.500 129 12468.10 122.05 54780.85 88888.00 2014-05-09 17:12:22.625 129 12468.15 122.05 54780.82 88888.00 2014-05-09 17:12:22.750 129 12468.25 122.03 54780.82 88888.00 2014-05-09 17:12:22.875 129 12468.20 122.05 54780.82 88888.00 2014-05-09 17:12:23.000 129 12468.15 122.05 54780.82 88888.00 2014-05-09 17:12:23.125 129 12468.20 122.08 54780.85 88888.00 2014-05-09 17:12:23.250 129 12468.25 122.05 54780.85 88888.00 2014-05-09 17:12:23.375 129 12468.23 122.05 54780.88 88888.00 2014-05-09 17:12:23.500 129 12468.15 122.05 54780.85 88888.00 2014-05-09 17:12:23.625 129 12468.12 122.05 54780.85 88888.00 2014-05-09 17:12:23.750 129 12468.15 122.03 54780.85 88888.00 2014-05-09 17:12:23.875 129 12468.20 122.05 54780.85 88888.00 2014-05-09 17:12:24.000 129 12468.20 122.05 54780.85 88888.00 2014-05-09 17:12:24.125 129 12468.20 122.05 54780.88 88888.00 2014-05-09 17:12:24.250 129 12468.20 122.03 54780.88 88888.00 2014-05-09 17:12:24.375 129 12468.20 122.05 54780.88 88888.00 2014-05-09 17:12:24.500 129 12468.12 122.03 54780.88 88888.00 2014-05-09 17:12:24.625 129 12468.15 122.05 54780.88 88888.00 2014-05-09 17:12:24.750 129 12468.20 122.08 54780.85 88888.00 2014-05-09 17:12:24.875 129 12468.20 122.08 54780.85 88888.00 2014-05-09 17:12:25.000 129 12468.20 122.08 54780.82 88888.00 2014-05-09 17:12:25.125 129 12468.25 122.08 54780.85 88888.00 2014-05-09 17:12:25.250 129 12468.23 122.10 54780.88 88888.00 2014-05-09 17:12:25.375 129 12468.25 122.10 54780.85 88888.00 2014-05-09 17:12:25.500 129 12468.20 122.10 54780.85 88888.00 2014-05-09 17:12:25.625 129 12468.20 122.08 54780.85 88888.00 2014-05-09 17:12:25.750 129 12468.17 122.10 54780.85 88888.00 2014-05-09 17:12:25.875 129 12468.17 122.10 54780.85 88888.00 2014-05-09 17:12:26.000 129 12468.20 122.10 54780.85 88888.00 2014-05-09 17:12:26.125 129 12468.17 122.08 54780.85 88888.00 2014-05-09 17:12:26.250 129 12468.15 122.10 54780.85 88888.00 2014-05-09 17:12:26.375 129 12468.23 122.08 54780.85 88888.00 2014-05-09 17:12:26.500 129 12468.25 122.10 54780.85 88888.00 2014-05-09 17:12:26.625 129 12468.20 122.10 54780.85 88888.00 2014-05-09 17:12:26.750 129 12468.23 122.12 54780.85 88888.00 2014-05-09 17:12:26.875 129 12468.23 122.12 54780.82 88888.00 2014-05-09 17:12:27.000 129 12468.23 122.10 54780.80 88888.00 2014-05-09 17:12:27.125 129 12468.15 122.08 54780.82 88888.00 2014-05-09 17:12:27.250 129 12468.12 122.10 54780.88 88888.00 2014-05-09 17:12:27.375 129 12468.12 122.12 54780.85 88888.00 2014-05-09 17:12:27.500 129 12468.12 122.12 54780.88 88888.00 2014-05-09 17:12:27.625 129 12468.17 122.10 54780.88 88888.00 2014-05-09 17:12:27.750 129 12468.17 122.12 54780.88 88888.00 2014-05-09 17:12:27.875 129 12468.10 122.15 54780.88 88888.00 2014-05-09 17:12:28.000 129 12468.12 122.12 54780.85 88888.00 2014-05-09 17:12:28.125 129 12468.10 122.12 54780.82 88888.00 2014-05-09 17:12:28.250 129 12468.12 122.10 54780.82 88888.00 2014-05-09 17:12:28.375 129 12468.17 122.10 54780.85 88888.00 2014-05-09 17:12:28.500 129 12468.15 122.08 54780.85 88888.00 2014-05-09 17:12:28.625 129 12468.15 122.10 54780.85 88888.00 2014-05-09 17:12:28.750 129 12468.17 122.10 54780.85 88888.00 2014-05-09 17:12:28.875 129 12468.12 122.10 54780.85 88888.00 2014-05-09 17:12:29.000 129 12468.10 122.10 54780.88 88888.00 2014-05-09 17:12:29.125 129 12468.08 122.10 54780.85 88888.00 2014-05-09 17:12:29.250 129 12468.02 122.10 54780.85 88888.00 2014-05-09 17:12:29.375 129 12468.08 122.08 54780.82 88888.00 2014-05-09 17:12:29.500 129 12468.08 122.12 54780.82 88888.00 2014-05-09 17:12:29.625 129 12468.08 122.15 54780.85 88888.00 2014-05-09 17:12:29.750 129 12468.10 122.15 54780.85 88888.00 2014-05-09 17:12:29.875 129 12468.15 122.12 54780.85 88888.00 2014-05-09 17:12:30.000 129 12468.15 122.10 54780.82 88888.00 2014-05-09 17:12:30.125 129 12468.08 122.10 54780.82 88888.00 2014-05-09 17:12:30.250 129 12468.02 122.12 54780.85 88888.00 2014-05-09 17:12:30.375 129 12468.00 122.10 54780.85 88888.00 2014-05-09 17:12:30.500 129 12468.00 122.10 54780.85 88888.00 2014-05-09 17:12:30.625 129 12468.08 122.08 54780.82 88888.00 2014-05-09 17:12:30.750 129 12468.08 122.08 54780.85 88888.00 2014-05-09 17:12:30.875 129 12468.08 122.08 54780.85 88888.00 2014-05-09 17:12:31.000 129 12468.00 122.08 54780.82 88888.00 2014-05-09 17:12:31.125 129 12467.95 122.08 54780.80 88888.00 2014-05-09 17:12:31.250 129 12467.95 122.05 54780.82 88888.00 2014-05-09 17:12:31.375 129 12468.00 122.08 54780.80 88888.00 2014-05-09 17:12:31.500 129 12468.05 122.08 54780.78 88888.00 2014-05-09 17:12:31.625 129 12468.00 122.08 54780.80 88888.00 2014-05-09 17:12:31.750 129 12468.02 122.08 54780.80 88888.00 2014-05-09 17:12:31.875 129 12468.05 122.10 54780.80 88888.00 2014-05-09 17:12:32.000 129 12468.05 122.12 54780.80 88888.00 2014-05-09 17:12:32.125 129 12468.05 122.15 54780.82 88888.00 2014-05-09 17:12:32.250 129 12468.05 122.10 54780.80 88888.00 2014-05-09 17:12:32.375 129 12468.12 122.15 54780.82 88888.00 2014-05-09 17:12:32.500 129 12468.12 122.15 54780.82 88888.00 2014-05-09 17:12:32.625 129 12468.08 122.15 54780.82 88888.00 2014-05-09 17:12:32.750 129 12468.08 122.15 54780.82 88888.00 2014-05-09 17:12:32.875 129 12468.02 122.12 54780.80 88888.00 2014-05-09 17:12:33.000 129 12467.98 122.12 54780.80 88888.00 2014-05-09 17:12:33.125 129 12467.92 122.17 54780.80 88888.00 2014-05-09 17:12:33.250 129 12467.90 122.17 54780.80 88888.00 2014-05-09 17:12:33.375 129 12467.92 122.15 54780.78 88888.00 2014-05-09 17:12:33.500 129 12467.95 122.12 54780.80 88888.00 2014-05-09 17:12:33.625 129 12467.90 122.15 54780.82 88888.00 2014-05-09 17:12:33.750 129 12467.95 122.17 54780.85 88888.00 2014-05-09 17:12:33.875 129 12467.98 122.12 54780.82 88888.00 2014-05-09 17:12:34.000 129 12467.98 122.12 54780.82 88888.00 2014-05-09 17:12:34.125 129 12467.98 122.12 54780.82 88888.00 2014-05-09 17:12:34.250 129 12468.00 122.10 54780.85 88888.00 2014-05-09 17:12:34.375 129 12468.00 122.15 54780.82 88888.00 2014-05-09 17:12:34.500 129 12467.98 122.15 54780.82 88888.00 2014-05-09 17:12:34.625 129 12467.95 122.20 54780.80 88888.00 2014-05-09 17:12:34.750 129 12467.98 122.20 54780.82 88888.00 2014-05-09 17:12:34.875 129 12468.02 122.15 54780.82 88888.00 2014-05-09 17:12:35.000 129 12468.08 122.15 54780.82 88888.00 2014-05-09 17:12:35.125 129 12468.08 122.17 54780.82 88888.00 2014-05-09 17:12:35.250 129 12468.00 122.20 54780.82 88888.00 2014-05-09 17:12:35.375 129 12468.02 122.20 54780.82 88888.00 2014-05-09 17:12:35.500 129 12468.00 122.17 54780.82 88888.00 2014-05-09 17:12:35.625 129 12468.00 122.17 54780.82 88888.00 2014-05-09 17:12:35.750 129 12468.08 122.20 54780.80 88888.00 2014-05-09 17:12:35.875 129 12468.12 122.20 54780.82 88888.00 2014-05-09 17:12:36.000 129 12468.08 122.17 54780.82 88888.00 2014-05-09 17:12:36.125 129 12468.08 122.17 54780.82 88888.00 2014-05-09 17:12:36.250 129 12468.02 122.17 54780.82 88888.00 2014-05-09 17:12:36.375 129 12468.05 122.20 54780.82 88888.00 2014-05-09 17:12:36.500 129 12468.08 122.20 54780.80 88888.00 2014-05-09 17:12:36.625 129 12468.10 122.22 54780.80 88888.00 2014-05-09 17:12:36.750 129 12468.12 122.22 54780.78 88888.00 2014-05-09 17:12:36.875 129 12468.05 122.22 54780.75 88888.00 2014-05-09 17:12:37.000 129 12468.08 122.22 54780.75 88888.00 2014-05-09 17:12:37.125 129 12468.02 122.20 54780.75 88888.00 2014-05-09 17:12:37.250 129 12467.95 122.17 54780.75 88888.00 2014-05-09 17:12:37.375 129 12467.98 122.17 54780.72 88888.00 2014-05-09 17:12:37.500 129 12467.98 122.20 54780.75 88888.00 2014-05-09 17:12:37.625 129 12468.00 122.20 54780.72 88888.00 2014-05-09 17:12:37.750 129 12468.08 122.22 54780.70 88888.00 2014-05-09 17:12:37.875 129 12468.05 122.22 54780.70 88888.00 2014-05-09 17:12:38.000 129 12467.98 122.22 54780.68 88888.00 2014-05-09 17:12:38.125 129 12467.98 122.22 54780.65 88888.00 2014-05-09 17:12:38.250 129 12467.98 122.20 54780.68 88888.00 2014-05-09 17:12:38.375 129 12467.95 122.20 54780.68 88888.00 2014-05-09 17:12:38.500 129 12467.90 122.22 54780.70 88888.00 2014-05-09 17:12:38.625 129 12467.88 122.25 54780.70 88888.00 2014-05-09 17:12:38.750 129 12467.88 122.25 54780.62 88888.00 2014-05-09 17:12:38.875 129 12467.90 122.22 54780.60 88888.00 2014-05-09 17:12:39.000 129 12467.90 122.22 54780.60 88888.00 2014-05-09 17:12:39.125 129 12467.90 122.22 54780.60 88888.00 2014-05-09 17:12:39.250 129 12467.90 122.22 54780.62 88888.00 2014-05-09 17:12:39.375 129 12467.92 122.28 54780.65 88888.00 2014-05-09 17:12:39.500 129 12467.98 122.25 54780.65 88888.00 2014-05-09 17:12:39.625 129 12467.98 122.25 54780.62 88888.00 2014-05-09 17:12:39.750 129 12467.90 122.25 54780.62 88888.00 2014-05-09 17:12:39.875 129 12467.88 122.25 54780.62 88888.00 2014-05-09 17:12:40.000 129 12467.85 122.25 54780.60 88888.00 2014-05-09 17:12:40.125 129 12467.88 122.30 54780.60 88888.00 2014-05-09 17:12:40.250 129 12467.90 122.30 54780.62 88888.00 2014-05-09 17:12:40.375 129 12467.95 122.25 54780.60 88888.00 2014-05-09 17:12:40.500 129 12467.92 122.25 54780.62 88888.00 2014-05-09 17:12:40.625 129 12467.95 122.28 54780.62 88888.00 2014-05-09 17:12:40.750 129 12467.95 122.28 54780.65 88888.00 2014-05-09 17:12:40.875 129 12468.00 122.28 54780.68 88888.00 2014-05-09 17:12:41.000 129 12467.98 122.30 54780.68 88888.00 2014-05-09 17:12:41.125 129 12467.98 122.30 54780.70 88888.00 2014-05-09 17:12:41.250 129 12467.92 122.30 54780.70 88888.00 2014-05-09 17:12:41.375 129 12467.95 122.33 54780.70 88888.00 2014-05-09 17:12:41.500 129 12467.98 122.30 54780.70 88888.00 2014-05-09 17:12:41.625 129 12468.02 122.28 54780.68 88888.00 2014-05-09 17:12:41.750 129 12467.98 122.25 54780.70 88888.00 2014-05-09 17:12:41.875 129 12467.92 122.33 54780.72 88888.00 2014-05-09 17:12:42.000 129 12467.90 122.33 54780.70 88888.00 2014-05-09 17:12:42.125 129 12467.90 122.33 54780.70 88888.00 2014-05-09 17:12:42.250 129 12467.85 122.28 54780.72 88888.00 2014-05-09 17:12:42.375 129 12467.90 122.30 54780.75 88888.00 2014-05-09 17:12:42.500 129 12467.90 122.28 54780.75 88888.00 2014-05-09 17:12:42.625 129 12467.95 122.30 54780.75 88888.00 2014-05-09 17:12:42.750 129 12467.95 122.33 54780.72 88888.00 2014-05-09 17:12:42.875 129 12467.92 122.30 54780.72 88888.00 2014-05-09 17:12:43.000 129 12468.00 122.28 54780.72 88888.00 2014-05-09 17:12:43.125 129 12468.00 122.28 54780.72 88888.00 2014-05-09 17:12:43.250 129 12467.90 122.25 54780.75 88888.00 2014-05-09 17:12:43.375 129 12467.90 122.25 54780.72 88888.00 2014-05-09 17:12:43.500 129 12467.90 122.30 54780.72 88888.00 2014-05-09 17:12:43.625 129 12467.92 122.30 54780.72 88888.00 2014-05-09 17:12:43.750 129 12467.92 122.30 54780.72 88888.00 2014-05-09 17:12:43.875 129 12467.98 122.33 54780.72 88888.00 2014-05-09 17:12:44.000 129 12467.95 122.33 54780.70 88888.00 2014-05-09 17:12:44.125 129 12467.88 122.30 54780.70 88888.00 2014-05-09 17:12:44.250 129 12467.85 122.28 54780.72 88888.00 2014-05-09 17:12:44.375 129 12467.90 122.28 54780.70 88888.00 2014-05-09 17:12:44.500 129 12467.88 122.28 54780.72 88888.00 2014-05-09 17:12:44.625 129 12467.92 122.30 54780.72 88888.00 2014-05-09 17:12:44.750 129 12467.98 122.30 54780.75 88888.00 2014-05-09 17:12:44.875 129 12468.05 122.30 54780.75 88888.00 2014-05-09 17:12:45.000 129 12468.00 122.28 54780.75 88888.00 2014-05-09 17:12:45.125 129 12467.95 122.30 54780.78 88888.00 2014-05-09 17:12:45.250 129 12467.98 122.30 54780.78 88888.00 2014-05-09 17:12:45.375 129 12468.02 122.30 54780.78 88888.00 2014-05-09 17:12:45.500 129 12468.00 122.33 54780.75 88888.00 2014-05-09 17:12:45.625 129 12467.95 122.33 54780.75 88888.00 2014-05-09 17:12:45.750 129 12467.90 122.33 54780.72 88888.00 2014-05-09 17:12:45.875 129 12467.92 122.33 54780.70 88888.00 2014-05-09 17:12:46.000 129 12467.95 122.30 54780.72 88888.00 2014-05-09 17:12:46.125 129 12467.98 122.33 54780.72 88888.00 2014-05-09 17:12:46.250 129 12467.90 122.30 54780.72 88888.00 2014-05-09 17:12:46.375 129 12467.88 122.30 54780.70 88888.00 2014-05-09 17:12:46.500 129 12467.92 122.30 54780.72 88888.00 2014-05-09 17:12:46.625 129 12467.92 122.30 54780.75 88888.00 2014-05-09 17:12:46.750 129 12467.90 122.28 54780.72 88888.00 2014-05-09 17:12:46.875 129 12467.85 122.30 54780.75 88888.00 2014-05-09 17:12:47.000 129 12467.83 122.30 54780.72 88888.00 2014-05-09 17:12:47.125 129 12467.83 122.35 54780.72 88888.00 2014-05-09 17:12:47.250 129 12467.80 122.38 54780.75 88888.00 2014-05-09 17:12:47.375 129 12467.85 122.35 54780.72 88888.00 2014-05-09 17:12:47.500 129 12467.85 122.35 54780.75 88888.00 2014-05-09 17:12:47.625 129 12467.85 122.30 54780.75 88888.00 2014-05-09 17:12:47.750 129 12467.88 122.33 54780.78 88888.00 2014-05-09 17:12:47.875 129 12467.88 122.35 54780.78 88888.00 2014-05-09 17:12:48.000 129 12467.90 122.35 54780.78 88888.00 2014-05-09 17:12:48.125 129 12467.88 122.35 54780.78 88888.00 2014-05-09 17:12:48.250 129 12467.85 122.30 54780.78 88888.00 2014-05-09 17:12:48.375 129 12467.83 122.30 54780.75 88888.00 2014-05-09 17:12:48.500 129 12467.80 122.28 54780.72 88888.00 2014-05-09 17:12:48.625 129 12467.85 122.28 54780.72 88888.00 2014-05-09 17:12:48.750 129 12467.88 122.30 54780.75 88888.00 2014-05-09 17:12:48.875 129 12467.88 122.30 54780.72 88888.00 2014-05-09 17:12:49.000 129 12467.88 122.30 54780.75 88888.00 2014-05-09 17:12:49.125 129 12467.92 122.30 54780.75 88888.00 2014-05-09 17:12:49.250 129 12467.90 122.30 54780.75 88888.00 2014-05-09 17:12:49.375 129 12467.92 122.30 54780.72 88888.00 2014-05-09 17:12:49.500 129 12467.90 122.28 54780.72 88888.00 2014-05-09 17:12:49.625 129 12467.88 122.28 54780.70 88888.00 2014-05-09 17:12:49.750 129 12467.88 122.25 54780.68 88888.00 2014-05-09 17:12:49.875 129 12467.88 122.25 54780.70 88888.00 2014-05-09 17:12:50.000 129 12467.88 122.28 54780.70 88888.00 2014-05-09 17:12:50.125 129 12467.85 122.30 54780.72 88888.00 2014-05-09 17:12:50.250 129 12467.77 122.25 54780.72 88888.00 2014-05-09 17:12:50.375 129 12467.80 122.25 54780.72 88888.00 2014-05-09 17:12:50.500 129 12467.88 122.25 54780.72 88888.00 2014-05-09 17:12:50.625 129 12467.88 122.25 54780.72 88888.00 2014-05-09 17:12:50.750 129 12467.85 122.28 54780.72 88888.00 2014-05-09 17:12:50.875 129 12467.83 122.28 54780.72 88888.00 2014-05-09 17:12:51.000 129 12467.85 122.28 54780.72 88888.00 2014-05-09 17:12:51.125 129 12467.90 122.25 54780.72 88888.00 2014-05-09 17:12:51.250 129 12467.88 122.25 54780.72 88888.00 2014-05-09 17:12:51.375 129 12467.85 122.28 54780.75 88888.00 2014-05-09 17:12:51.500 129 12467.85 122.30 54780.75 88888.00 2014-05-09 17:12:51.625 129 12467.85 122.28 54780.72 88888.00 2014-05-09 17:12:51.750 129 12467.85 122.28 54780.70 88888.00 2014-05-09 17:12:51.875 129 12467.83 122.30 54780.72 88888.00 2014-05-09 17:12:52.000 129 12467.77 122.28 54780.72 88888.00 2014-05-09 17:12:52.125 129 12467.75 122.28 54780.75 88888.00 2014-05-09 17:12:52.250 129 12467.73 122.25 54780.75 88888.00 2014-05-09 17:12:52.375 129 12467.75 122.28 54780.72 88888.00 2014-05-09 17:12:52.500 129 12467.80 122.33 54780.75 88888.00 2014-05-09 17:12:52.625 129 12467.85 122.33 54780.72 88888.00 2014-05-09 17:12:52.750 129 12467.88 122.30 54780.72 88888.00 2014-05-09 17:12:52.875 129 12467.88 122.25 54780.72 88888.00 2014-05-09 17:12:53.000 129 12467.85 122.28 54780.75 88888.00 2014-05-09 17:12:53.125 129 12467.85 122.25 54780.75 88888.00 2014-05-09 17:12:53.250 129 12467.88 122.22 54780.72 88888.00 2014-05-09 17:12:53.375 129 12467.85 122.25 54780.72 88888.00 2014-05-09 17:12:53.500 129 12467.80 122.22 54780.72 88888.00 2014-05-09 17:12:53.625 129 12467.80 122.28 54780.72 88888.00 2014-05-09 17:12:53.750 129 12467.83 122.28 54780.72 88888.00 2014-05-09 17:12:53.875 129 12467.83 122.30 54780.72 88888.00 2014-05-09 17:12:54.000 129 12467.77 122.25 54780.72 88888.00 2014-05-09 17:12:54.125 129 12467.75 122.22 54780.72 88888.00 2014-05-09 17:12:54.250 129 12467.80 122.20 54780.75 88888.00 2014-05-09 17:12:54.375 129 12467.90 122.28 54780.75 88888.00 2014-05-09 17:12:54.500 129 12467.90 122.30 54780.72 88888.00 2014-05-09 17:12:54.625 129 12467.83 122.22 54780.72 88888.00 2014-05-09 17:12:54.750 129 12467.75 122.20 54780.72 88888.00 2014-05-09 17:12:54.875 129 12467.77 122.22 54780.75 88888.00 2014-05-09 17:12:55.000 129 12467.88 122.28 54780.75 88888.00 2014-05-09 17:12:55.125 129 12467.92 122.28 54780.75 88888.00 2014-05-09 17:12:55.250 129 12467.88 122.25 54780.72 88888.00 2014-05-09 17:12:55.375 129 12467.88 122.25 54780.75 88888.00 2014-05-09 17:12:55.500 129 12467.80 122.22 54780.75 88888.00 2014-05-09 17:12:55.625 129 12467.80 122.22 54780.75 88888.00 2014-05-09 17:12:55.750 129 12467.83 122.22 54780.75 88888.00 2014-05-09 17:12:55.875 129 12467.88 122.28 54780.72 88888.00 2014-05-09 17:12:56.000 129 12467.90 122.28 54780.72 88888.00 2014-05-09 17:12:56.125 129 12467.85 122.25 54780.72 88888.00 2014-05-09 17:12:56.250 129 12467.80 122.22 54780.70 88888.00 2014-05-09 17:12:56.375 129 12467.80 122.22 54780.68 88888.00 2014-05-09 17:12:56.500 129 12467.85 122.20 54780.68 88888.00 2014-05-09 17:12:56.625 129 12467.85 122.22 54780.68 88888.00 2014-05-09 17:12:56.750 129 12467.88 122.20 54780.68 88888.00 2014-05-09 17:12:56.875 129 12467.88 122.22 54780.68 88888.00 2014-05-09 17:12:57.000 129 12467.83 122.25 54780.68 88888.00 2014-05-09 17:12:57.125 129 12467.85 122.22 54780.70 88888.00 2014-05-09 17:12:57.250 129 12467.83 122.22 54780.68 88888.00 2014-05-09 17:12:57.375 129 12467.83 122.22 54780.65 88888.00 2014-05-09 17:12:57.500 129 12467.77 122.20 54780.68 88888.00 2014-05-09 17:12:57.625 129 12467.85 122.20 54780.70 88888.00 2014-05-09 17:12:57.750 129 12467.95 122.20 54780.70 88888.00 2014-05-09 17:12:57.875 129 12467.92 122.20 54780.70 88888.00 2014-05-09 17:12:58.000 129 12467.80 122.17 54780.68 88888.00 2014-05-09 17:12:58.125 129 12467.73 122.20 54780.70 88888.00 2014-05-09 17:12:58.250 129 12467.73 122.22 54780.70 88888.00 2014-05-09 17:12:58.375 129 12467.77 122.22 54780.70 88888.00 2014-05-09 17:12:58.500 129 12467.88 122.25 54780.70 88888.00 2014-05-09 17:12:58.625 129 12467.83 122.25 54780.70 88888.00 2014-05-09 17:12:58.750 129 12467.80 122.28 54780.70 88888.00 2014-05-09 17:12:58.875 129 12467.88 122.22 54780.68 88888.00 2014-05-09 17:12:59.000 129 12467.88 122.22 54780.65 88888.00 2014-05-09 17:12:59.125 129 12467.83 122.22 54780.70 88888.00 2014-05-09 17:12:59.250 129 12467.77 122.22 54780.70 88888.00 2014-05-09 17:12:59.375 129 12467.80 122.22 54780.70 88888.00 2014-05-09 17:12:59.500 129 12467.85 122.25 54780.70 88888.00 2014-05-09 17:12:59.625 129 12467.88 122.22 54780.68 88888.00 2014-05-09 17:12:59.750 129 12467.90 122.22 54780.68 88888.00 2014-05-09 17:12:59.875 129 12467.88 122.20 54780.65 88888.00 2014-05-09 17:13:00.000 129 12467.83 122.20 54780.65 88888.00 2014-05-09 17:13:00.125 129 12467.80 122.20 54780.68 88888.00 2014-05-09 17:13:00.250 129 12467.80 122.20 54780.70 88888.00 2014-05-09 17:13:00.375 129 12467.83 122.20 54780.70 88888.00 2014-05-09 17:13:00.500 129 12467.88 122.22 54780.70 88888.00 2014-05-09 17:13:00.625 129 12467.92 122.22 54780.70 88888.00 2014-05-09 17:13:00.750 129 12467.88 122.20 54780.70 88888.00 2014-05-09 17:13:00.875 129 12467.83 122.20 54780.68 88888.00 2014-05-09 17:13:01.000 129 12467.83 122.17 54780.62 88888.00 2014-05-09 17:13:01.125 129 12467.88 122.20 54780.60 88888.00 2014-05-09 17:13:01.250 129 12467.80 122.20 54780.60 88888.00 2014-05-09 17:13:01.375 129 12467.80 122.20 54780.60 88888.00 2014-05-09 17:13:01.500 129 12467.83 122.20 54780.57 88888.00 2014-05-09 17:13:01.625 129 12467.83 122.15 54780.57 88888.00 2014-05-09 17:13:01.750 129 12467.80 122.15 54780.55 88888.00 2014-05-09 17:13:01.875 129 12467.83 122.20 54780.60 88888.00 2014-05-09 17:13:02.000 129 12467.83 122.20 54780.57 88888.00 2014-05-09 17:13:02.125 129 12467.77 122.20 54780.55 88888.00 2014-05-09 17:13:02.250 129 12467.73 122.20 54780.57 88888.00 2014-05-09 17:13:02.375 129 12467.75 122.20 54780.57 88888.00 2014-05-09 17:13:02.500 129 12467.70 122.15 54780.57 88888.00 2014-05-09 17:13:02.625 129 12467.67 122.17 54780.53 88888.00 2014-05-09 17:13:02.750 129 12467.73 122.20 54780.55 88888.00 2014-05-09 17:13:02.875 129 12467.73 122.20 54780.53 88888.00 2014-05-09 17:13:03.000 129 12467.75 122.17 54780.53 88888.00 2014-05-09 17:13:03.125 129 12467.77 122.15 54780.53 88888.00 2014-05-09 17:13:03.250 129 12467.77 122.15 54780.53 88888.00 2014-05-09 17:13:03.375 129 12467.83 122.22 54780.55 88888.00 2014-05-09 17:13:03.500 129 12467.85 122.20 54780.53 88888.00 2014-05-09 17:13:03.625 129 12467.85 122.17 54780.53 88888.00 2014-05-09 17:13:03.750 129 12467.88 122.15 54780.50 88888.00 2014-05-09 17:13:03.875 129 12467.90 122.15 54780.50 88888.00 2014-05-09 17:13:04.000 129 12467.85 122.17 54780.53 88888.00 2014-05-09 17:13:04.125 129 12467.80 122.20 54780.53 88888.00 2014-05-09 17:13:04.250 129 12467.75 122.15 54780.53 88888.00 2014-05-09 17:13:04.375 129 12467.75 122.15 54780.53 88888.00 2014-05-09 17:13:04.500 129 12467.75 122.17 54780.50 88888.00 2014-05-09 17:13:04.625 129 12467.83 122.17 54780.50 88888.00 2014-05-09 17:13:04.750 129 12467.77 122.20 54780.50 88888.00 2014-05-09 17:13:04.875 129 12467.70 122.17 54780.50 88888.00 2014-05-09 17:13:05.000 129 12467.67 122.15 54780.53 88888.00 2014-05-09 17:13:05.125 129 12467.70 122.15 54780.50 88888.00 2014-05-09 17:13:05.250 129 12467.75 122.17 54780.55 88888.00 2014-05-09 17:13:05.375 129 12467.75 122.20 54780.57 88888.00 2014-05-09 17:13:05.500 129 12467.77 122.17 54780.57 88888.00 2014-05-09 17:13:05.625 129 12467.77 122.20 54780.55 88888.00 2014-05-09 17:13:05.750 129 12467.77 122.17 54780.55 88888.00 2014-05-09 17:13:05.875 129 12467.77 122.17 54780.57 88888.00 2014-05-09 17:13:06.000 129 12467.75 122.15 54780.53 88888.00 2014-05-09 17:13:06.125 129 12467.75 122.15 54780.53 88888.00 2014-05-09 17:13:06.250 129 12467.77 122.20 54780.55 88888.00 2014-05-09 17:13:06.375 129 12467.80 122.20 54780.57 88888.00 2014-05-09 17:13:06.500 129 12467.75 122.20 54780.60 88888.00 2014-05-09 17:13:06.625 129 12467.77 122.20 54780.60 88888.00 2014-05-09 17:13:06.750 129 12467.77 122.20 54780.60 88888.00 2014-05-09 17:13:06.875 129 12467.75 122.20 54780.60 88888.00 2014-05-09 17:13:07.000 129 12467.73 122.22 54780.57 88888.00 2014-05-09 17:13:07.125 129 12467.73 122.20 54780.60 88888.00 2014-05-09 17:13:07.250 129 12467.67 122.20 54780.65 88888.00 2014-05-09 17:13:07.375 129 12467.70 122.20 54780.62 88888.00 2014-05-09 17:13:07.500 129 12467.73 122.20 54780.57 88888.00 2014-05-09 17:13:07.625 129 12467.67 122.17 54780.57 88888.00 2014-05-09 17:13:07.750 129 12467.67 122.17 54780.60 88888.00 2014-05-09 17:13:07.875 129 12467.70 122.17 54780.62 88888.00 2014-05-09 17:13:08.000 129 12467.75 122.20 54780.57 88888.00 2014-05-09 17:13:08.125 129 12467.77 122.20 54780.57 88888.00 2014-05-09 17:13:08.250 129 12467.75 122.15 54780.60 88888.00 2014-05-09 17:13:08.375 129 12467.73 122.17 54780.60 88888.00 2014-05-09 17:13:08.500 129 12467.67 122.17 54780.62 88888.00 2014-05-09 17:13:08.625 129 12467.70 122.17 54780.60 88888.00 2014-05-09 17:13:08.750 129 12467.75 122.20 54780.57 88888.00 2014-05-09 17:13:08.875 129 12467.75 122.20 54780.57 88888.00 2014-05-09 17:13:09.000 129 12467.77 122.20 54780.57 88888.00 2014-05-09 17:13:09.125 129 12467.77 122.17 54780.57 88888.00 2014-05-09 17:13:09.250 129 12467.77 122.17 54780.57 88888.00 2014-05-09 17:13:09.375 129 12467.75 122.20 54780.57 88888.00 2014-05-09 17:13:09.500 129 12467.77 122.20 54780.57 88888.00 2014-05-09 17:13:09.625 129 12467.77 122.20 54780.57 88888.00 2014-05-09 17:13:09.750 129 12467.75 122.17 54780.53 88888.00 2014-05-09 17:13:09.875 129 12467.73 122.17 54780.55 88888.00 2014-05-09 17:13:10.000 129 12467.75 122.20 54780.57 88888.00 2014-05-09 17:13:10.125 129 12467.75 122.20 54780.57 88888.00 2014-05-09 17:13:10.250 129 12467.77 122.20 54780.57 88888.00 2014-05-09 17:13:10.375 129 12467.80 122.20 54780.57 88888.00 2014-05-09 17:13:10.500 129 12467.75 122.17 54780.55 88888.00 2014-05-09 17:13:10.625 129 12467.77 122.22 54780.55 88888.00 2014-05-09 17:13:10.750 129 12467.83 122.22 54780.57 88888.00 2014-05-09 17:13:10.875 129 12467.83 122.22 54780.57 88888.00 2014-05-09 17:13:11.000 129 12467.80 122.20 54780.57 88888.00 2014-05-09 17:13:11.125 129 12467.70 122.22 54780.62 88888.00 2014-05-09 17:13:11.250 129 12467.58 122.22 54780.62 88888.00 2014-05-09 17:13:11.375 129 12467.58 122.20 54780.57 88888.00 2014-05-09 17:13:11.500 129 12467.60 122.17 54780.57 88888.00 2014-05-09 17:13:11.625 129 12467.65 122.17 54780.55 88888.00 2014-05-09 17:13:11.750 129 12467.67 122.20 54780.55 88888.00 2014-05-09 17:13:11.875 129 12467.67 122.22 54780.55 88888.00 2014-05-09 17:13:12.000 129 12467.73 122.20 54780.55 88888.00 2014-05-09 17:13:12.125 129 12467.75 122.20 54780.55 88888.00 2014-05-09 17:13:12.250 129 12467.70 122.17 54780.55 88888.00 2014-05-09 17:13:12.375 129 12467.70 122.17 54780.55 88888.00 2014-05-09 17:13:12.500 129 12467.70 122.17 54780.55 88888.00 2014-05-09 17:13:12.625 129 12467.73 122.17 54780.53 88888.00 2014-05-09 17:13:12.750 129 12467.80 122.17 54780.53 88888.00 2014-05-09 17:13:12.875 129 12467.88 122.20 54780.53 88888.00 2014-05-09 17:13:13.000 129 12467.83 122.22 54780.53 88888.00 2014-05-09 17:13:13.125 129 12467.80 122.20 54780.55 88888.00 2014-05-09 17:13:13.250 129 12467.75 122.20 54780.57 88888.00 2014-05-09 17:13:13.375 129 12467.77 122.20 54780.55 88888.00 2014-05-09 17:13:13.500 129 12467.77 122.22 54780.55 88888.00 2014-05-09 17:13:13.625 129 12467.80 122.25 54780.53 88888.00 2014-05-09 17:13:13.750 129 12467.77 122.25 54780.57 88888.00 2014-05-09 17:13:13.875 129 12467.75 122.25 54780.57 88888.00 2014-05-09 17:13:14.000 129 12467.88 122.25 54780.57 88888.00 2014-05-09 17:13:14.125 129 12467.92 122.25 54780.55 88888.00 2014-05-09 17:13:14.250 129 12467.85 122.22 54780.57 88888.00 2014-05-09 17:13:14.375 129 12467.77 122.17 54780.50 88888.00 2014-05-09 17:13:14.500 129 12467.83 122.17 54780.50 88888.00 2014-05-09 17:13:14.625 129 12467.85 122.25 54780.53 88888.00 2014-05-09 17:13:14.750 129 12467.88 122.25 54780.55 88888.00 2014-05-09 17:13:14.875 129 12467.88 122.25 54780.55 88888.00 2014-05-09 17:13:15.000 129 12467.88 122.25 54780.53 88888.00 2014-05-09 17:13:15.125 129 12467.88 122.22 54780.50 88888.00 2014-05-09 17:13:15.250 129 12467.80 122.20 54780.53 88888.00 2014-05-09 17:13:15.375 129 12467.83 122.20 54780.50 88888.00 2014-05-09 17:13:15.500 129 12467.83 122.20 54780.50 88888.00 2014-05-09 17:13:15.625 129 12467.85 122.20 54780.53 88888.00 2014-05-09 17:13:15.750 129 12467.85 122.22 54780.53 88888.00 2014-05-09 17:13:15.875 129 12467.83 122.20 54780.55 88888.00 2014-05-09 17:13:16.000 129 12467.90 122.20 54780.53 88888.00 2014-05-09 17:13:16.125 129 12467.90 122.22 54780.55 88888.00 2014-05-09 17:13:16.250 129 12467.83 122.22 54780.55 88888.00 2014-05-09 17:13:16.375 129 12467.77 122.22 54780.50 88888.00 2014-05-09 17:13:16.500 129 12467.73 122.20 54780.50 88888.00 2014-05-09 17:13:16.625 129 12467.73 122.22 54780.53 88888.00 2014-05-09 17:13:16.750 129 12467.75 122.22 54780.55 88888.00 2014-05-09 17:13:16.875 129 12467.75 122.20 54780.53 88888.00 2014-05-09 17:13:17.000 129 12467.73 122.20 54780.53 88888.00 2014-05-09 17:13:17.125 129 12467.75 122.20 54780.53 88888.00 2014-05-09 17:13:17.250 129 12467.73 122.17 54780.53 88888.00 2014-05-09 17:13:17.375 129 12467.75 122.17 54780.55 88888.00 2014-05-09 17:13:17.500 129 12467.77 122.20 54780.55 88888.00 2014-05-09 17:13:17.625 129 12467.80 122.22 54780.55 88888.00 2014-05-09 17:13:17.750 129 12467.83 122.20 54780.57 88888.00 2014-05-09 17:13:17.875 129 12467.85 122.22 54780.55 88888.00 2014-05-09 17:13:18.000 129 12467.80 122.22 54780.53 88888.00 2014-05-09 17:13:18.125 129 12467.80 122.22 54780.53 88888.00 2014-05-09 17:13:18.250 129 12467.77 122.17 54780.53 88888.00 2014-05-09 17:13:18.375 129 12467.83 122.20 54780.50 88888.00 2014-05-09 17:13:18.500 129 12467.85 122.20 54780.53 88888.00 2014-05-09 17:13:18.625 129 12467.80 122.20 54780.50 88888.00 2014-05-09 17:13:18.750 129 12467.77 122.20 54780.53 88888.00 2014-05-09 17:13:18.875 129 12467.77 122.20 54780.53 88888.00 2014-05-09 17:13:19.000 129 12467.80 122.20 54780.50 88888.00 2014-05-09 17:13:19.125 129 12467.80 122.20 54780.50 88888.00 2014-05-09 17:13:19.250 129 12467.77 122.20 54780.53 88888.00 2014-05-09 17:13:19.375 129 12467.88 122.25 54780.50 88888.00 2014-05-09 17:13:19.500 129 12467.90 122.20 54780.50 88888.00 2014-05-09 17:13:19.625 129 12467.90 122.22 54780.50 88888.00 2014-05-09 17:13:19.750 129 12467.83 122.22 54780.55 88888.00 2014-05-09 17:13:19.875 129 12467.80 122.22 54780.55 88888.00 2014-05-09 17:13:20.000 129 12467.85 122.20 54780.55 88888.00 2014-05-09 17:13:20.125 129 12467.90 122.20 54780.50 88888.00 2014-05-09 17:13:20.250 129 12467.88 122.17 54780.47 88888.00 2014-05-09 17:13:20.375 129 12467.85 122.17 54780.47 88888.00 2014-05-09 17:13:20.500 129 12467.83 122.22 54780.50 88888.00 2014-05-09 17:13:20.625 129 12467.88 122.25 54780.50 88888.00 2014-05-09 17:13:20.750 129 12467.88 122.22 54780.50 88888.00 2014-05-09 17:13:20.875 129 12467.83 122.22 54780.50 88888.00 2014-05-09 17:13:21.000 129 12467.85 122.22 54780.50 88888.00 2014-05-09 17:13:21.125 129 12467.88 122.20 54780.50 88888.00 2014-05-09 17:13:21.250 129 12467.85 122.12 54780.47 88888.00 2014-05-09 17:13:21.375 129 12467.90 122.12 54780.45 88888.00 2014-05-09 17:13:21.500 129 12467.88 122.17 54780.47 88888.00 2014-05-09 17:13:21.625 129 12467.83 122.17 54780.47 88888.00 2014-05-09 17:13:21.750 129 12467.83 122.17 54780.47 88888.00 2014-05-09 17:13:21.875 129 12467.85 122.17 54780.50 88888.00 2014-05-09 17:13:22.000 129 12467.88 122.15 54780.50 88888.00 2014-05-09 17:13:22.125 129 12467.95 122.15 54780.53 88888.00 2014-05-09 17:13:22.250 129 12467.95 122.12 54780.50 88888.00 2014-05-09 17:13:22.375 129 12467.95 122.15 54780.50 88888.00 2014-05-09 17:13:22.500 129 12467.92 122.15 54780.53 88888.00 2014-05-09 17:13:22.625 129 12467.95 122.15 54780.53 88888.00 2014-05-09 17:13:22.750 129 12467.95 122.15 54780.50 88888.00 2014-05-09 17:13:22.875 129 12467.98 122.15 54780.47 88888.00 2014-05-09 17:13:23.000 129 12467.95 122.17 54780.47 88888.00 2014-05-09 17:13:23.125 129 12467.90 122.12 54780.50 88888.00 2014-05-09 17:13:23.250 129 12467.85 122.12 54780.50 88888.00 2014-05-09 17:13:23.375 129 12467.83 122.15 54780.50 88888.00 2014-05-09 17:13:23.500 129 12467.83 122.17 54780.50 88888.00 2014-05-09 17:13:23.625 129 12467.88 122.17 54780.50 88888.00 2014-05-09 17:13:23.750 129 12467.88 122.17 54780.47 88888.00 2014-05-09 17:13:23.875 129 12467.88 122.17 54780.50 88888.00 2014-05-09 17:13:24.000 129 12467.88 122.17 54780.47 88888.00 2014-05-09 17:13:24.125 129 12467.83 122.15 54780.47 88888.00 2014-05-09 17:13:24.250 129 12467.80 122.15 54780.45 88888.00 2014-05-09 17:13:24.375 129 12467.85 122.15 54780.45 88888.00 2014-05-09 17:13:24.500 129 12467.92 122.12 54780.45 88888.00 2014-05-09 17:13:24.625 129 12467.92 122.10 54780.43 88888.00 2014-05-09 17:13:24.750 129 12467.90 122.10 54780.43 88888.00 2014-05-09 17:13:24.875 129 12467.90 122.12 54780.40 88888.00 2014-05-09 17:13:25.000 129 12467.95 122.10 54780.35 88888.00 2014-05-09 17:13:25.125 129 12467.95 122.12 54780.32 88888.00 2014-05-09 17:13:25.250 129 12467.88 122.10 54780.35 88888.00 2014-05-09 17:13:25.375 129 12467.92 122.12 54780.38 88888.00 2014-05-09 17:13:25.500 129 12467.95 122.10 54780.40 88888.00 2014-05-09 17:13:25.625 129 12467.98 122.10 54780.35 88888.00 2014-05-09 17:13:25.750 129 12467.92 122.12 54780.38 88888.00 2014-05-09 17:13:25.875 129 12467.88 122.17 54780.40 88888.00 2014-05-09 17:13:26.000 129 12467.85 122.17 54780.40 88888.00 2014-05-09 17:13:26.125 129 12467.85 122.15 54780.38 88888.00 2014-05-09 17:13:26.250 129 12467.80 122.12 54780.38 88888.00 2014-05-09 17:13:26.375 129 12467.83 122.12 54780.35 88888.00 2014-05-09 17:13:26.500 129 12467.85 122.15 54780.35 88888.00 2014-05-09 17:13:26.625 129 12467.88 122.15 54780.30 88888.00 2014-05-09 17:13:26.750 129 12467.83 122.10 54780.32 88888.00 2014-05-09 17:13:26.875 129 12467.80 122.12 54780.28 88888.00 2014-05-09 17:13:27.000 129 12467.77 122.12 54780.25 88888.00 2014-05-09 17:13:27.125 129 12467.80 122.12 54780.25 88888.00 2014-05-09 17:13:27.250 129 12467.85 122.12 54780.25 88888.00 2014-05-09 17:13:27.375 129 12467.90 122.12 54780.22 88888.00 2014-05-09 17:13:27.500 129 12467.88 122.12 54780.25 88888.00 2014-05-09 17:13:27.625 129 12467.88 122.12 54780.28 88888.00 2014-05-09 17:13:27.750 129 12467.85 122.15 54780.25 88888.00 2014-05-09 17:13:27.875 129 12467.80 122.12 54780.25 88888.00 2014-05-09 17:13:28.000 129 12467.75 122.15 54780.22 88888.00 2014-05-09 17:13:28.125 129 12467.75 122.15 54780.28 88888.00 2014-05-09 17:13:28.250 129 12467.80 122.10 54780.28 88888.00 2014-05-09 17:13:28.375 129 12467.80 122.12 54780.25 88888.00 2014-05-09 17:13:28.500 129 12467.80 122.10 54780.25 88888.00 2014-05-09 17:13:28.625 129 12467.77 122.12 54780.25 88888.00 2014-05-09 17:13:28.750 129 12467.80 122.10 54780.22 88888.00 2014-05-09 17:13:28.875 129 12467.85 122.12 54780.22 88888.00 2014-05-09 17:13:29.000 129 12467.80 122.10 54780.22 88888.00 2014-05-09 17:13:29.125 129 12467.88 122.08 54780.25 88888.00 2014-05-09 17:13:29.250 129 12467.90 122.05 54780.25 88888.00 2014-05-09 17:13:29.375 129 12467.92 122.05 54780.25 88888.00 2014-05-09 17:13:29.500 129 12467.88 122.10 54780.25 88888.00 2014-05-09 17:13:29.625 129 12467.77 122.10 54780.30 88888.00 2014-05-09 17:13:29.750 129 12467.77 122.10 54780.32 88888.00 2014-05-09 17:13:29.875 129 12467.83 122.10 54780.30 88888.00 2014-05-09 17:13:30.000 129 12467.75 122.05 54780.28 88888.00 2014-05-09 17:13:30.125 129 12467.77 122.08 54780.30 88888.00 2014-05-09 17:13:30.250 129 12467.80 122.05 54780.32 88888.00 2014-05-09 17:13:30.375 129 12467.83 122.08 54780.32 88888.00 2014-05-09 17:13:30.500 129 12467.77 122.05 54780.35 88888.00 2014-05-09 17:13:30.625 129 12467.77 122.08 54780.40 88888.00 2014-05-09 17:13:30.750 129 12467.80 122.08 54780.43 88888.00 2014-05-09 17:13:30.875 129 12467.83 122.10 54780.40 88888.00 2014-05-09 17:13:31.000 129 12467.85 122.05 54780.35 88888.00 2014-05-09 17:13:31.125 129 12467.80 122.08 54780.38 88888.00 2014-05-09 17:13:31.250 129 12467.80 122.08 54780.40 88888.00 2014-05-09 17:13:31.375 129 12467.83 122.08 54780.35 88888.00 2014-05-09 17:13:31.500 129 12467.80 122.03 54780.35 88888.00 2014-05-09 17:13:31.625 129 12467.77 122.03 54780.38 88888.00 2014-05-09 17:13:31.750 129 12467.75 122.03 54780.38 88888.00 2014-05-09 17:13:31.875 129 12467.73 122.08 54780.40 88888.00 2014-05-09 17:13:32.000 129 12467.73 122.08 54780.40 88888.00 2014-05-09 17:13:32.125 129 12467.75 122.08 54780.43 88888.00 2014-05-09 17:13:32.250 129 12467.70 122.08 54780.40 88888.00 2014-05-09 17:13:32.375 129 12467.73 122.03 54780.38 88888.00 2014-05-09 17:13:32.500 129 12467.70 122.05 54780.40 88888.00 2014-05-09 17:13:32.625 129 12467.70 122.10 54780.40 88888.00 2014-05-09 17:13:32.750 129 12467.73 122.08 54780.40 88888.00 2014-05-09 17:13:32.875 129 12467.70 122.08 54780.40 88888.00 2014-05-09 17:13:33.000 129 12467.65 122.12 54780.40 88888.00 2014-05-09 17:13:33.125 129 12467.70 122.08 54780.38 88888.00 2014-05-09 17:13:33.250 129 12467.75 122.05 54780.38 88888.00 2014-05-09 17:13:33.375 129 12467.75 122.05 54780.38 88888.00 2014-05-09 17:13:33.500 129 12467.70 122.03 54780.38 88888.00 2014-05-09 17:13:33.625 129 12467.65 122.03 54780.38 88888.00 2014-05-09 17:13:33.750 129 12467.65 122.03 54780.38 88888.00 2014-05-09 17:13:33.875 129 12467.70 122.08 54780.40 88888.00 2014-05-09 17:13:34.000 129 12467.75 122.03 54780.35 88888.00 2014-05-09 17:13:34.125 129 12467.75 122.03 54780.38 88888.00 2014-05-09 17:13:34.250 129 12467.67 122.03 54780.40 88888.00 2014-05-09 17:13:34.375 129 12467.70 122.05 54780.40 88888.00 2014-05-09 17:13:34.500 129 12467.77 122.05 54780.40 88888.00 2014-05-09 17:13:34.625 129 12467.75 122.03 54780.35 88888.00 2014-05-09 17:13:34.750 129 12467.75 122.03 54780.38 88888.00 2014-05-09 17:13:34.875 129 12467.77 122.03 54780.38 88888.00 2014-05-09 17:13:35.000 129 12467.80 122.03 54780.35 88888.00 2014-05-09 17:13:35.125 129 12467.83 122.03 54780.38 88888.00 2014-05-09 17:13:35.250 129 12467.75 122.03 54780.38 88888.00 2014-05-09 17:13:35.375 129 12467.77 122.00 54780.38 88888.00 2014-05-09 17:13:35.500 129 12467.75 121.97 54780.38 88888.00 2014-05-09 17:13:35.625 129 12467.77 121.97 54780.38 88888.00 2014-05-09 17:13:35.750 129 12467.77 121.97 54780.40 88888.00 2014-05-09 17:13:35.875 129 12467.80 122.03 54780.40 88888.00 2014-05-09 17:13:36.000 129 12467.80 122.00 54780.38 88888.00 2014-05-09 17:13:36.125 129 12467.73 122.00 54780.38 88888.00 2014-05-09 17:13:36.250 129 12467.67 122.00 54780.38 88888.00 2014-05-09 17:13:36.375 129 12467.67 122.00 54780.35 88888.00 2014-05-09 17:13:36.500 129 12467.67 122.00 54780.35 88888.00 2014-05-09 17:13:36.625 129 12467.73 122.03 54780.38 88888.00 2014-05-09 17:13:36.750 129 12467.67 122.03 54780.40 88888.00 2014-05-09 17:13:36.875 129 12467.70 121.97 54780.40 88888.00 2014-05-09 17:13:37.000 129 12467.73 121.97 54780.40 88888.00 2014-05-09 17:13:37.125 129 12467.77 122.00 54780.43 88888.00 2014-05-09 17:13:37.250 129 12467.70 121.97 54780.43 88888.00 2014-05-09 17:13:37.375 129 12467.65 121.95 54780.38 88888.00 2014-05-09 17:13:37.500 129 12467.67 121.95 54780.38 88888.00 2014-05-09 17:13:37.625 129 12467.73 121.97 54780.40 88888.00 2014-05-09 17:13:37.750 129 12467.70 122.00 54780.40 88888.00 2014-05-09 17:13:37.875 129 12467.67 122.03 54780.40 88888.00 2014-05-09 17:13:38.000 129 12467.67 122.00 54780.38 88888.00 2014-05-09 17:13:38.125 129 12467.65 122.03 54780.43 88888.00 2014-05-09 17:13:38.250 129 12467.65 122.00 54780.45 88888.00 2014-05-09 17:13:38.375 129 12467.75 122.00 54780.43 88888.00 2014-05-09 17:13:38.500 129 12467.75 122.03 54780.43 88888.00 2014-05-09 17:13:38.625 129 12467.75 122.00 54780.43 88888.00 2014-05-09 17:13:38.750 129 12467.67 122.00 54780.43 88888.00 2014-05-09 17:13:38.875 129 12467.60 122.00 54780.40 88888.00 2014-05-09 17:13:39.000 129 12467.60 121.95 54780.38 88888.00 2014-05-09 17:13:39.125 129 12467.67 121.97 54780.40 88888.00 2014-05-09 17:13:39.250 129 12467.73 121.95 54780.38 88888.00 2014-05-09 17:13:39.375 129 12467.73 121.95 54780.38 88888.00 2014-05-09 17:13:39.500 129 12467.67 121.95 54780.38 88888.00 2014-05-09 17:13:39.625 129 12467.73 122.00 54780.38 88888.00 2014-05-09 17:13:39.750 129 12467.75 122.03 54780.40 88888.00 2014-05-09 17:13:39.875 129 12467.75 122.03 54780.40 88888.00 2014-05-09 17:13:40.000 129 12467.73 122.00 54780.38 88888.00 2014-05-09 17:13:40.125 129 12467.73 121.97 54780.40 88888.00 2014-05-09 17:13:40.250 129 12467.70 121.95 54780.43 88888.00 2014-05-09 17:13:40.375 129 12467.70 121.95 54780.38 88888.00 2014-05-09 17:13:40.500 129 12467.70 121.97 54780.35 88888.00 2014-05-09 17:13:40.625 129 12467.67 122.00 54780.30 88888.00 2014-05-09 17:13:40.750 129 12467.67 122.00 54780.35 88888.00 2014-05-09 17:13:40.875 129 12467.73 121.97 54780.35 88888.00 2014-05-09 17:13:41.000 129 12467.77 121.97 54780.32 88888.00 2014-05-09 17:13:41.125 129 12467.73 121.97 54780.35 88888.00 2014-05-09 17:13:41.250 129 12467.67 122.00 54780.35 88888.00 2014-05-09 17:13:41.375 129 12467.70 122.00 54780.35 88888.00 2014-05-09 17:13:41.500 129 12467.73 122.00 54780.35 88888.00 2014-05-09 17:13:41.625 129 12467.73 121.97 54780.32 88888.00 2014-05-09 17:13:41.750 129 12467.75 121.95 54780.32 88888.00 2014-05-09 17:13:41.875 129 12467.77 121.95 54780.35 88888.00 2014-05-09 17:13:42.000 129 12467.73 121.95 54780.32 88888.00 2014-05-09 17:13:42.125 129 12467.67 121.97 54780.35 88888.00 2014-05-09 17:13:42.250 129 12467.73 121.95 54780.38 88888.00 2014-05-09 17:13:42.375 129 12467.88 121.95 54780.35 88888.00 2014-05-09 17:13:42.500 129 12467.92 121.95 54780.32 88888.00 2014-05-09 17:13:42.625 129 12467.83 121.90 54780.30 88888.00 2014-05-09 17:13:42.750 129 12467.77 121.92 54780.32 88888.00 2014-05-09 17:13:42.875 129 12467.75 121.97 54780.38 88888.00 2014-05-09 17:13:43.000 129 12467.73 121.95 54780.35 88888.00 2014-05-09 17:13:43.125 129 12467.73 121.97 54780.35 88888.00 2014-05-09 17:13:43.250 129 12467.67 121.97 54780.35 88888.00 2014-05-09 17:13:43.375 129 12467.70 121.97 54780.32 88888.00 2014-05-09 17:13:43.500 129 12467.65 121.95 54780.35 88888.00 2014-05-09 17:13:43.625 129 12467.73 121.95 54780.35 88888.00 2014-05-09 17:13:43.750 129 12467.75 121.97 54780.35 88888.00 2014-05-09 17:13:43.875 129 12467.75 121.95 54780.35 88888.00 2014-05-09 17:13:44.000 129 12467.75 121.97 54780.35 88888.00 2014-05-09 17:13:44.125 129 12467.70 121.95 54780.35 88888.00 2014-05-09 17:13:44.250 129 12467.73 121.92 54780.38 88888.00 2014-05-09 17:13:44.375 129 12467.80 121.95 54780.38 88888.00 2014-05-09 17:13:44.500 129 12467.80 121.95 54780.35 88888.00 2014-05-09 17:13:44.625 129 12467.80 121.92 54780.35 88888.00 2014-05-09 17:13:44.750 129 12467.77 121.92 54780.32 88888.00 2014-05-09 17:13:44.875 129 12467.75 121.92 54780.30 88888.00 2014-05-09 17:13:45.000 129 12467.77 121.95 54780.35 88888.00 2014-05-09 17:13:45.125 129 12467.80 121.95 54780.35 88888.00 2014-05-09 17:13:45.250 129 12467.80 121.90 54780.32 88888.00 2014-05-09 17:13:45.375 129 12467.83 121.92 54780.30 88888.00 2014-05-09 17:13:45.500 129 12467.77 121.92 54780.28 88888.00 2014-05-09 17:13:45.625 129 12467.73 121.95 54780.32 88888.00 2014-05-09 17:13:45.750 129 12467.73 121.95 54780.35 88888.00 2014-05-09 17:13:45.875 129 12467.73 122.00 54780.35 88888.00 2014-05-09 17:13:46.000 129 12467.75 121.95 54780.28 88888.00 2014-05-09 17:13:46.125 129 12467.75 121.95 54780.32 88888.00 2014-05-09 17:13:46.250 129 12467.70 121.97 54780.35 88888.00 2014-05-09 17:13:46.375 129 12467.67 121.97 54780.32 88888.00 2014-05-09 17:13:46.500 129 12467.62 121.95 54780.32 88888.00 2014-05-09 17:13:46.625 129 12467.65 121.92 54780.32 88888.00 2014-05-09 17:13:46.750 129 12467.67 121.95 54780.30 88888.00 2014-05-09 17:13:46.875 129 12467.70 121.95 54780.30 88888.00 2014-05-09 17:13:47.000 129 12467.70 121.92 54780.28 88888.00 2014-05-09 17:13:47.125 129 12467.67 121.92 54780.28 88888.00 2014-05-09 17:13:47.250 129 12467.65 121.92 54780.30 88888.00 2014-05-09 17:13:47.375 129 12467.70 121.95 54780.30 88888.00 2014-05-09 17:13:47.500 129 12467.73 121.95 54780.30 88888.00 2014-05-09 17:13:47.625 129 12467.73 121.97 54780.32 88888.00 2014-05-09 17:13:47.750 129 12467.73 121.97 54780.32 88888.00 2014-05-09 17:13:47.875 129 12467.75 121.95 54780.30 88888.00 2014-05-09 17:13:48.000 129 12467.77 121.97 54780.30 88888.00 2014-05-09 17:13:48.125 129 12467.75 121.97 54780.28 88888.00 2014-05-09 17:13:48.250 129 12467.75 121.97 54780.30 88888.00 2014-05-09 17:13:48.375 129 12467.77 121.95 54780.32 88888.00 2014-05-09 17:13:48.500 129 12467.75 121.95 54780.30 88888.00 2014-05-09 17:13:48.625 129 12467.75 121.92 54780.28 88888.00 2014-05-09 17:13:48.750 129 12467.75 121.95 54780.32 88888.00 2014-05-09 17:13:48.875 129 12467.77 121.95 54780.32 88888.00 2014-05-09 17:13:49.000 129 12467.75 121.92 54780.28 88888.00 2014-05-09 17:13:49.125 129 12467.75 121.92 54780.22 88888.00 2014-05-09 17:13:49.250 129 12467.73 121.92 54780.20 88888.00 2014-05-09 17:13:49.375 129 12467.75 121.95 54780.20 88888.00 2014-05-09 17:13:49.500 129 12467.83 122.00 54780.20 88888.00 2014-05-09 17:13:49.625 129 12467.88 121.97 54780.18 88888.00 2014-05-09 17:13:49.750 129 12467.83 121.97 54780.18 88888.00 2014-05-09 17:13:49.875 129 12467.80 121.95 54780.18 88888.00 2014-05-09 17:13:50.000 129 12467.80 121.90 54780.15 88888.00 2014-05-09 17:13:50.125 129 12467.80 121.92 54780.15 88888.00 2014-05-09 17:13:50.250 129 12467.73 121.90 54780.15 88888.00 2014-05-09 17:13:50.375 129 12467.75 121.90 54780.10 88888.00 2014-05-09 17:13:50.500 129 12467.73 121.95 54780.07 88888.00 2014-05-09 17:13:50.625 129 12467.80 121.92 54780.10 88888.00 2014-05-09 17:13:50.750 129 12467.75 121.92 54780.12 88888.00 2014-05-09 17:13:50.875 129 12467.75 121.92 54780.12 88888.00 2014-05-09 17:13:51.000 129 12467.75 121.90 54780.10 88888.00 2014-05-09 17:13:51.125 129 12467.77 121.92 54780.07 88888.00 2014-05-09 17:13:51.250 129 12467.70 121.90 54780.07 88888.00 2014-05-09 17:13:51.375 129 12467.65 121.90 54780.07 88888.00 2014-05-09 17:13:51.500 129 12467.70 121.88 54780.10 88888.00 2014-05-09 17:13:51.625 129 12467.75 121.88 54780.10 88888.00 2014-05-09 17:13:51.750 129 12467.83 121.85 54780.10 88888.00 2014-05-09 17:13:51.875 129 12467.80 121.90 54780.12 88888.00 2014-05-09 17:13:52.000 129 12467.80 121.90 54780.10 88888.00 2014-05-09 17:13:52.125 129 12467.77 121.88 54780.12 88888.00 2014-05-09 17:13:52.250 129 12467.70 121.88 54780.12 88888.00 2014-05-09 17:13:52.375 129 12467.73 121.90 54780.12 88888.00 2014-05-09 17:13:52.500 129 12467.70 121.90 54780.15 88888.00 2014-05-09 17:13:52.625 129 12467.70 121.88 54780.10 88888.00 2014-05-09 17:13:52.750 129 12467.75 121.88 54780.10 88888.00 2014-05-09 17:13:52.875 129 12467.83 121.90 54780.10 88888.00 2014-05-09 17:13:53.000 129 12467.80 121.90 54780.07 88888.00 2014-05-09 17:13:53.125 129 12467.80 121.90 54780.07 88888.00 2014-05-09 17:13:53.250 129 12467.88 121.88 54780.12 88888.00 2014-05-09 17:13:53.375 129 12467.92 121.90 54780.12 88888.00 2014-05-09 17:13:53.500 129 12467.92 121.90 54780.12 88888.00 2014-05-09 17:13:53.625 129 12467.90 121.90 54780.12 88888.00 2014-05-09 17:13:53.750 129 12467.83 121.88 54780.20 88888.00 2014-05-09 17:13:53.875 129 12467.80 121.88 54780.20 88888.00 2014-05-09 17:13:54.000 129 12467.77 121.90 54780.20 88888.00 2014-05-09 17:13:54.125 129 12467.77 121.90 54780.18 88888.00 2014-05-09 17:13:54.250 129 12467.73 121.85 54780.20 88888.00 2014-05-09 17:13:54.375 129 12467.80 121.85 54780.18 88888.00 2014-05-09 17:13:54.500 129 12467.85 121.88 54780.18 88888.00 2014-05-09 17:13:54.625 129 12467.75 121.88 54780.20 88888.00 2014-05-09 17:13:54.750 129 12467.70 121.88 54780.18 88888.00 2014-05-09 17:13:54.875 129 12467.73 121.90 54780.22 88888.00 2014-05-09 17:13:55.000 129 12467.75 121.88 54780.22 88888.00 2014-05-09 17:13:55.125 129 12467.77 121.88 54780.25 88888.00 2014-05-09 17:13:55.250 129 12467.73 121.85 54780.25 88888.00 2014-05-09 17:13:55.375 129 12467.70 121.88 54780.30 88888.00 2014-05-09 17:13:55.500 129 12467.75 121.88 54780.30 88888.00 2014-05-09 17:13:55.625 129 12467.80 121.88 54780.30 88888.00 2014-05-09 17:13:55.750 129 12467.85 121.85 54780.30 88888.00 2014-05-09 17:13:55.875 129 12467.83 121.83 54780.25 88888.00 2014-05-09 17:13:56.000 129 12467.77 121.83 54780.22 88888.00 2014-05-09 17:13:56.125 129 12467.77 121.85 54780.25 88888.00 2014-05-09 17:13:56.250 129 12467.77 121.85 54780.25 88888.00 2014-05-09 17:13:56.375 129 12467.80 121.83 54780.22 88888.00 2014-05-09 17:13:56.500 129 12467.83 121.85 54780.22 88888.00 2014-05-09 17:13:56.625 129 12467.85 121.85 54780.20 88888.00 2014-05-09 17:13:56.750 129 12467.80 121.83 54780.22 88888.00 2014-05-09 17:13:56.875 129 12467.77 121.83 54780.22 88888.00 2014-05-09 17:13:57.000 129 12467.83 121.80 54780.22 88888.00 2014-05-09 17:13:57.125 129 12467.83 121.80 54780.22 88888.00 2014-05-09 17:13:57.250 129 12467.83 121.80 54780.28 88888.00 2014-05-09 17:13:57.375 129 12467.88 121.85 54780.28 88888.00 2014-05-09 17:13:57.500 129 12467.85 121.83 54780.22 88888.00 2014-05-09 17:13:57.625 129 12467.83 121.80 54780.25 88888.00 2014-05-09 17:13:57.750 129 12467.85 121.83 54780.22 88888.00 2014-05-09 17:13:57.875 129 12467.88 121.83 54780.25 88888.00 2014-05-09 17:13:58.000 129 12467.95 121.80 54780.22 88888.00 2014-05-09 17:13:58.125 129 12467.95 121.80 54780.22 88888.00 2014-05-09 17:13:58.250 129 12467.88 121.80 54780.25 88888.00 2014-05-09 17:13:58.375 129 12467.77 121.78 54780.25 88888.00 2014-05-09 17:13:58.500 129 12467.83 121.78 54780.22 88888.00 2014-05-09 17:13:58.625 129 12467.88 121.80 54780.22 88888.00 2014-05-09 17:13:58.750 129 12467.88 121.83 54780.25 88888.00 2014-05-09 17:13:58.875 129 12467.88 121.85 54780.20 88888.00 2014-05-09 17:13:59.000 129 12467.85 121.85 54780.22 88888.00 2014-05-09 17:13:59.125 129 12467.80 121.83 54780.22 88888.00 2014-05-09 17:13:59.250 129 12467.83 121.85 54780.25 88888.00 2014-05-09 17:13:59.375 129 12467.85 121.85 54780.22 88888.00 2014-05-09 17:13:59.500 129 12467.88 121.83 54780.22 88888.00 2014-05-09 17:13:59.625 129 12467.85 121.80 54780.22 88888.00 2014-05-09 17:13:59.750 129 12467.83 121.78 54780.22 88888.00 2014-05-09 17:13:59.875 129 12467.77 121.78 54780.22 88888.00 2014-05-09 17:14:00.000 129 12467.80 121.78 54780.25 88888.00 2014-05-09 17:14:00.125 129 12467.80 121.80 54780.28 88888.00 2014-05-09 17:14:00.250 129 12467.73 121.78 54780.28 88888.00 2014-05-09 17:14:00.375 129 12467.77 121.78 54780.25 88888.00 2014-05-09 17:14:00.500 129 12467.80 121.78 54780.25 88888.00 2014-05-09 17:14:00.625 129 12467.77 121.78 54780.25 88888.00 2014-05-09 17:14:00.750 129 12467.77 121.78 54780.25 88888.00 2014-05-09 17:14:00.875 129 12467.83 121.80 54780.22 88888.00 2014-05-09 17:14:01.000 129 12467.83 121.80 54780.20 88888.00 2014-05-09 17:14:01.125 129 12467.83 121.78 54780.25 88888.00 2014-05-09 17:14:01.250 129 12467.77 121.78 54780.20 88888.00 2014-05-09 17:14:01.375 129 12467.77 121.80 54780.20 88888.00 2014-05-09 17:14:01.500 129 12467.88 121.83 54780.25 88888.00 2014-05-09 17:14:01.625 129 12467.90 121.80 54780.25 88888.00 2014-05-09 17:14:01.750 129 12467.85 121.78 54780.25 88888.00 2014-05-09 17:14:01.875 129 12467.85 121.75 54780.22 88888.00 2014-05-09 17:14:02.000 129 12467.85 121.78 54780.22 88888.00 2014-05-09 17:14:02.125 129 12467.85 121.78 54780.28 88888.00 2014-05-09 17:14:02.250 129 12467.77 121.78 54780.28 88888.00 2014-05-09 17:14:02.375 129 12467.83 121.80 54780.25 88888.00 2014-05-09 17:14:02.500 129 12467.88 121.80 54780.25 88888.00 2014-05-09 17:14:02.625 129 12467.92 121.78 54780.25 88888.00 2014-05-09 17:14:02.750 129 12467.88 121.75 54780.22 88888.00 2014-05-09 17:14:02.875 129 12467.83 121.72 54780.25 88888.00 2014-05-09 17:14:03.000 129 12467.88 121.75 54780.25 88888.00 2014-05-09 17:14:03.125 129 12467.92 121.78 54780.28 88888.00 2014-05-09 17:14:03.250 129 12467.77 121.70 54780.25 88888.00 2014-05-09 17:14:03.375 129 12467.80 121.70 54780.22 88888.00 2014-05-09 17:14:03.500 129 12467.92 121.72 54780.28 88888.00 2014-05-09 17:14:03.625 129 12467.95 121.78 54780.28 88888.00 2014-05-09 17:14:03.750 129 12467.90 121.75 54780.28 88888.00 2014-05-09 17:14:03.875 129 12467.90 121.70 54780.25 88888.00 2014-05-09 17:14:04.000 129 12467.92 121.72 54780.25 88888.00 2014-05-09 17:14:04.125 129 12467.92 121.78 54780.25 88888.00 2014-05-09 17:14:04.250 129 12467.90 121.78 54780.25 88888.00 2014-05-09 17:14:04.375 129 12467.90 121.75 54780.22 88888.00 2014-05-09 17:14:04.500 129 12467.92 121.70 54780.22 88888.00 2014-05-09 17:14:04.625 129 12467.90 121.67 54780.22 88888.00 2014-05-09 17:14:04.750 129 12467.92 121.72 54780.20 88888.00 2014-05-09 17:14:04.875 129 12467.90 121.70 54780.22 88888.00 2014-05-09 17:14:05.000 129 12467.85 121.70 54780.20 88888.00 2014-05-09 17:14:05.125 129 12467.83 121.72 54780.22 88888.00 2014-05-09 17:14:05.250 129 12467.83 121.67 54780.20 88888.00 2014-05-09 17:14:05.375 129 12467.85 121.67 54780.20 88888.00 2014-05-09 17:14:05.500 129 12467.80 121.70 54780.20 88888.00 2014-05-09 17:14:05.625 129 12467.85 121.72 54780.22 88888.00 2014-05-09 17:14:05.750 129 12467.85 121.75 54780.22 88888.00 2014-05-09 17:14:05.875 129 12467.88 121.72 54780.22 88888.00 2014-05-09 17:14:06.000 129 12467.83 121.72 54780.20 88888.00 2014-05-09 17:14:06.125 129 12467.80 121.72 54780.22 88888.00 2014-05-09 17:14:06.250 129 12467.80 121.70 54780.25 88888.00 2014-05-09 17:14:06.375 129 12467.85 121.70 54780.25 88888.00 2014-05-09 17:14:06.500 129 12467.88 121.70 54780.22 88888.00 2014-05-09 17:14:06.625 129 12467.90 121.70 54780.25 88888.00 2014-05-09 17:14:06.750 129 12467.83 121.72 54780.22 88888.00 2014-05-09 17:14:06.875 129 12467.75 121.75 54780.22 88888.00 2014-05-09 17:14:07.000 129 12467.75 121.72 54780.18 88888.00 2014-05-09 17:14:07.125 129 12467.77 121.70 54780.18 88888.00 2014-05-09 17:14:07.250 129 12467.77 121.67 54780.20 88888.00 2014-05-09 17:14:07.375 129 12467.75 121.67 54780.18 88888.00 2014-05-09 17:14:07.500 129 12467.77 121.70 54780.18 88888.00 2014-05-09 17:14:07.625 129 12467.85 121.72 54780.18 88888.00 2014-05-09 17:14:07.750 129 12467.88 121.72 54780.18 88888.00 2014-05-09 17:14:07.875 129 12467.85 121.70 54780.18 88888.00 2014-05-09 17:14:08.000 129 12467.92 121.70 54780.15 88888.00 2014-05-09 17:14:08.125 129 12467.90 121.72 54780.20 88888.00 2014-05-09 17:14:08.250 129 12467.80 121.70 54780.20 88888.00 2014-05-09 17:14:08.375 129 12467.75 121.67 54780.20 88888.00 2014-05-09 17:14:08.500 129 12467.73 121.67 54780.18 88888.00 2014-05-09 17:14:08.625 129 12467.80 121.67 54780.20 88888.00 2014-05-09 17:14:08.750 129 12467.80 121.70 54780.18 88888.00 2014-05-09 17:14:08.875 129 12467.80 121.70 54780.18 88888.00 2014-05-09 17:14:09.000 129 12467.92 121.70 54780.18 88888.00 2014-05-09 17:14:09.125 129 12467.95 121.70 54780.20 88888.00 2014-05-09 17:14:09.250 129 12467.92 121.67 54780.20 88888.00 2014-05-09 17:14:09.375 129 12467.98 121.67 54780.18 88888.00 2014-05-09 17:14:09.500 129 12467.92 121.72 54780.20 88888.00 2014-05-09 17:14:09.625 129 12467.90 121.72 54780.20 88888.00 2014-05-09 17:14:09.750 129 12467.90 121.70 54780.18 88888.00 2014-05-09 17:14:09.875 129 12467.92 121.67 54780.18 88888.00 2014-05-09 17:14:10.000 129 12467.90 121.65 54780.15 88888.00 2014-05-09 17:14:10.125 129 12467.88 121.70 54780.18 88888.00 2014-05-09 17:14:10.250 129 12467.88 121.72 54780.20 88888.00 2014-05-09 17:14:10.375 129 12467.88 121.70 54780.20 88888.00 2014-05-09 17:14:10.500 129 12467.83 121.67 54780.18 88888.00 2014-05-09 17:14:10.625 129 12467.77 121.67 54780.15 88888.00 2014-05-09 17:14:10.750 129 12467.83 121.67 54780.12 88888.00 2014-05-09 17:14:10.875 129 12467.83 121.67 54780.15 88888.00 2014-05-09 17:14:11.000 129 12467.85 121.67 54780.12 88888.00 2014-05-09 17:14:11.125 129 12467.83 121.62 54780.15 88888.00 2014-05-09 17:14:11.250 129 12467.83 121.62 54780.15 88888.00 2014-05-09 17:14:11.375 129 12467.92 121.67 54780.18 88888.00 2014-05-09 17:14:11.500 129 12467.90 121.67 54780.18 88888.00 2014-05-09 17:14:11.625 129 12467.85 121.65 54780.20 88888.00 2014-05-09 17:14:11.750 129 12467.85 121.67 54780.20 88888.00 2014-05-09 17:14:11.875 129 12467.85 121.65 54780.18 88888.00 2014-05-09 17:14:12.000 129 12467.90 121.67 54780.18 88888.00 2014-05-09 17:14:12.125 129 12467.88 121.65 54780.15 88888.00 2014-05-09 17:14:12.250 129 12467.88 121.65 54780.12 88888.00 2014-05-09 17:14:12.375 129 12467.95 121.67 54780.12 88888.00 2014-05-09 17:14:12.500 129 12467.95 121.70 54780.15 88888.00 2014-05-09 17:14:12.625 129 12467.95 121.67 54780.12 88888.00 2014-05-09 17:14:12.750 129 12467.95 121.65 54780.15 88888.00 2014-05-09 17:14:12.875 129 12467.90 121.65 54780.12 88888.00 2014-05-09 17:14:13.000 129 12467.90 121.62 54780.10 88888.00 2014-05-09 17:14:13.125 129 12467.85 121.62 54780.10 88888.00 2014-05-09 17:14:13.250 129 12467.83 121.65 54780.12 88888.00 2014-05-09 17:14:13.375 129 12467.80 121.65 54780.15 88888.00 2014-05-09 17:14:13.500 129 12467.77 121.62 54780.07 88888.00 2014-05-09 17:14:13.625 129 12467.83 121.65 54780.05 88888.00 2014-05-09 17:14:13.750 129 12467.77 121.62 54780.05 88888.00 2014-05-09 17:14:13.875 129 12467.77 121.65 54780.03 88888.00 2014-05-09 17:14:14.000 129 12467.83 121.65 54780.00 88888.00 2014-05-09 17:14:14.125 129 12467.85 121.67 54780.00 88888.00 2014-05-09 17:14:14.250 129 12467.80 121.62 54780.03 88888.00 2014-05-09 17:14:14.375 129 12467.80 121.65 54780.05 88888.00 2014-05-09 17:14:14.500 129 12467.83 121.65 54780.05 88888.00 2014-05-09 17:14:14.625 129 12467.83 121.60 54780.03 88888.00 2014-05-09 17:14:14.750 129 12467.80 121.60 54780.00 88888.00 2014-05-09 17:14:14.875 129 12467.80 121.62 54780.00 88888.00 2014-05-09 17:14:15.000 129 12467.83 121.62 54780.00 88888.00 2014-05-09 17:14:15.125 129 12467.85 121.65 54780.03 88888.00 2014-05-09 17:14:15.250 129 12467.80 121.62 54779.97 88888.00 2014-05-09 17:14:15.375 129 12467.80 121.62 54779.97 88888.00 2014-05-09 17:14:15.500 129 12467.75 121.65 54780.00 88888.00 2014-05-09 17:14:15.625 129 12467.80 121.65 54779.97 88888.00 2014-05-09 17:14:15.750 129 12467.80 121.62 54779.97 88888.00 2014-05-09 17:14:15.875 129 12467.77 121.62 54779.97 88888.00 2014-05-09 17:14:16.000 129 12467.80 121.62 54779.95 88888.00 2014-05-09 17:14:16.125 129 12467.75 121.65 54779.95 88888.00 2014-05-09 17:14:16.250 129 12467.70 121.62 54779.97 88888.00 2014-05-09 17:14:16.375 129 12467.80 121.60 54779.95 88888.00 2014-05-09 17:14:16.500 129 12467.88 121.60 54779.95 88888.00 2014-05-09 17:14:16.625 129 12467.83 121.62 54780.00 88888.00 2014-05-09 17:14:16.750 129 12467.80 121.62 54779.97 88888.00 2014-05-09 17:14:16.875 129 12467.88 121.62 54779.95 88888.00 2014-05-09 17:14:17.000 129 12467.85 121.62 54779.95 88888.00 2014-05-09 17:14:17.125 129 12467.80 121.60 54779.97 88888.00 2014-05-09 17:14:17.250 129 12467.77 121.60 54779.97 88888.00 2014-05-09 17:14:17.375 129 12467.80 121.62 54779.95 88888.00 2014-05-09 17:14:17.500 129 12467.77 121.60 54779.97 88888.00 2014-05-09 17:14:17.625 129 12467.77 121.60 54779.97 88888.00 2014-05-09 17:14:17.750 129 12467.80 121.62 54779.97 88888.00 2014-05-09 17:14:17.875 129 12467.77 121.62 54779.97 88888.00 2014-05-09 17:14:18.000 129 12467.80 121.62 54780.00 88888.00 2014-05-09 17:14:18.125 129 12467.80 121.62 54780.12 88888.00 2014-05-09 17:14:18.250 129 12467.80 121.60 54780.40 88888.00 2014-05-09 17:14:18.375 129 12467.90 121.62 54780.47 88888.00 2014-05-09 17:14:18.500 129 12467.85 121.60 54780.47 88888.00 2014-05-09 17:14:18.625 129 12467.83 121.60 54780.47 88888.00 2014-05-09 17:14:18.750 129 12467.88 121.58 54780.43 88888.00 2014-05-09 17:14:18.875 129 12467.90 121.60 54780.43 88888.00 2014-05-09 17:14:19.000 129 12467.92 121.62 54780.47 88888.00 2014-05-09 17:14:19.125 129 12467.90 121.65 54780.47 88888.00 2014-05-09 17:14:19.250 129 12467.83 121.58 54780.50 88888.00 2014-05-09 17:14:19.375 129 12467.77 121.58 54780.50 88888.00 2014-05-09 17:14:19.500 129 12467.80 121.60 54780.50 88888.00 2014-05-09 17:14:19.625 129 12467.88 121.62 54780.50 88888.00 2014-05-09 17:14:19.750 129 12467.80 121.60 54780.50 88888.00 2014-05-09 17:14:19.875 129 12467.75 121.58 54780.50 88888.00 2014-05-09 17:14:20.000 129 12467.70 121.58 54780.50 88888.00 2014-05-09 17:14:20.125 129 12467.77 121.60 54780.53 88888.00 2014-05-09 17:14:20.250 129 12467.85 121.60 54780.53 88888.00 2014-05-09 17:14:20.375 129 12467.88 121.60 54780.53 88888.00 2014-05-09 17:14:20.500 129 12467.85 121.60 54780.50 88888.00 2014-05-09 17:14:20.625 129 12467.80 121.62 54780.55 88888.00 2014-05-09 17:14:20.750 129 12467.83 121.60 54780.53 88888.00 2014-05-09 17:14:20.875 129 12467.88 121.58 54780.50 88888.00 2014-05-09 17:14:21.000 129 12467.90 121.58 54780.50 88888.00 2014-05-09 17:14:21.125 129 12467.92 121.60 54780.50 88888.00 2014-05-09 17:14:21.250 129 12467.83 121.60 54780.53 88888.00 2014-05-09 17:14:21.375 129 12467.80 121.58 54780.50 88888.00 2014-05-09 17:14:21.500 129 12467.80 121.58 54780.50 88888.00 2014-05-09 17:14:21.625 129 12467.83 121.58 54780.53 88888.00 2014-05-09 17:14:21.750 129 12467.88 121.60 54780.53 88888.00 2014-05-09 17:14:21.875 129 12467.85 121.60 54780.53 88888.00 2014-05-09 17:14:22.000 129 12467.80 121.58 54780.50 88888.00 2014-05-09 17:14:22.125 129 12467.85 121.58 54780.53 88888.00 2014-05-09 17:14:22.250 129 12467.88 121.55 54780.53 88888.00 2014-05-09 17:14:22.375 129 12467.88 121.58 54780.55 88888.00 2014-05-09 17:14:22.500 129 12467.83 121.58 54780.55 88888.00 2014-05-09 17:14:22.625 129 12467.77 121.60 54780.55 88888.00 2014-05-09 17:14:22.750 129 12467.80 121.60 54780.50 88888.00 2014-05-09 17:14:22.875 129 12467.80 121.58 54780.50 88888.00 2014-05-09 17:14:23.000 129 12467.80 121.55 54780.47 88888.00 2014-05-09 17:14:23.125 129 12467.83 121.55 54780.50 88888.00 2014-05-09 17:14:23.250 129 12467.80 121.58 54780.53 88888.00 2014-05-09 17:14:23.375 129 12467.77 121.55 54780.50 88888.00 2014-05-09 17:14:23.500 129 12467.80 121.50 54780.47 88888.00 2014-05-09 17:14:23.625 129 12467.80 121.53 54780.47 88888.00 2014-05-09 17:14:23.750 129 12467.70 121.53 54780.47 88888.00 2014-05-09 17:14:23.875 129 12467.73 121.55 54780.53 88888.00 2014-05-09 17:14:24.000 129 12467.85 121.53 54780.50 88888.00 2014-05-09 17:14:24.125 129 12467.80 121.53 54780.47 88888.00 2014-05-09 17:14:24.250 129 12467.77 121.53 54780.47 88888.00 2014-05-09 17:14:24.375 129 12467.80 121.55 54780.47 88888.00 2014-05-09 17:14:24.500 129 12467.80 121.58 54780.47 88888.00 2014-05-09 17:14:24.625 129 12467.83 121.55 54780.47 88888.00 2014-05-09 17:14:24.750 129 12467.83 121.58 54780.50 88888.00 2014-05-09 17:14:24.875 129 12467.77 121.55 54780.50 88888.00 2014-05-09 17:14:25.000 129 12467.75 121.53 54780.50 88888.00 2014-05-09 17:14:25.125 129 12467.77 121.53 54780.50 88888.00 2014-05-09 17:14:25.250 129 12467.67 121.50 54780.53 88888.00 2014-05-09 17:14:25.375 129 12467.70 121.53 54780.53 88888.00 2014-05-09 17:14:25.500 129 12467.73 121.53 54780.50 88888.00 2014-05-09 17:14:25.625 129 12467.73 121.53 54780.53 88888.00 2014-05-09 17:14:25.750 129 12467.83 121.50 54780.53 88888.00 2014-05-09 17:14:25.875 129 12467.80 121.50 54780.50 88888.00 2014-05-09 17:14:26.000 129 12467.73 121.55 54780.50 88888.00 2014-05-09 17:14:26.125 129 12467.67 121.55 54780.47 88888.00 2014-05-09 17:14:26.250 129 12467.62 121.50 54780.47 88888.00 2014-05-09 17:14:26.375 129 12467.65 121.53 54780.47 88888.00 2014-05-09 17:14:26.500 129 12467.67 121.55 54780.50 88888.00 2014-05-09 17:14:26.625 129 12467.73 121.55 54780.50 88888.00 2014-05-09 17:14:26.750 129 12467.73 121.55 54780.50 88888.00 2014-05-09 17:14:26.875 129 12467.80 121.50 54780.47 88888.00 2014-05-09 17:14:27.000 129 12467.77 121.45 54780.50 88888.00 2014-05-09 17:14:27.125 129 12467.73 121.47 54780.47 88888.00 2014-05-09 17:14:27.250 129 12467.73 121.47 54780.53 88888.00 2014-05-09 17:14:27.375 129 12467.83 121.50 54780.53 88888.00 2014-05-09 17:14:27.500 129 12467.80 121.47 54780.50 88888.00 2014-05-09 17:14:27.625 129 12467.73 121.47 54780.50 88888.00 2014-05-09 17:14:27.750 129 12467.75 121.53 54780.45 88888.00 2014-05-09 17:14:27.875 129 12467.75 121.55 54780.47 88888.00 2014-05-09 17:14:28.000 129 12467.73 121.53 54780.43 88888.00 2014-05-09 17:14:28.125 129 12467.83 121.50 54780.47 88888.00 2014-05-09 17:14:28.250 129 12467.77 121.53 54780.50 88888.00 2014-05-09 17:14:28.375 129 12467.73 121.53 54780.47 88888.00 2014-05-09 17:14:28.500 129 12467.62 121.47 54780.45 88888.00 2014-05-09 17:14:28.625 129 12467.62 121.50 54780.47 88888.00 2014-05-09 17:14:28.750 129 12467.65 121.53 54780.45 88888.00 2014-05-09 17:14:28.875 129 12467.70 121.50 54780.45 88888.00 2014-05-09 17:14:29.000 129 12467.73 121.47 54780.47 88888.00 2014-05-09 17:14:29.125 129 12467.75 121.45 54780.47 88888.00 2014-05-09 17:14:29.250 129 12467.80 121.47 54780.47 88888.00 2014-05-09 17:14:29.375 129 12467.80 121.45 54780.45 88888.00 2014-05-09 17:14:29.500 129 12467.77 121.47 54780.50 88888.00 2014-05-09 17:14:29.625 129 12467.73 121.47 54780.50 88888.00 2014-05-09 17:14:29.750 129 12467.75 121.50 54780.50 88888.00 2014-05-09 17:14:29.875 129 12467.80 121.53 54780.53 88888.00 2014-05-09 17:14:30.000 129 12467.77 121.50 54780.53 88888.00 2014-05-09 17:14:30.125 129 12467.70 121.45 54780.50 88888.00 2014-05-09 17:14:30.250 129 12467.67 121.45 54780.47 88888.00 2014-05-09 17:14:30.375 129 12467.75 121.45 54780.47 88888.00 2014-05-09 17:14:30.500 129 12467.77 121.45 54780.47 88888.00 2014-05-09 17:14:30.625 129 12467.85 121.50 54780.50 88888.00 2014-05-09 17:14:30.750 129 12467.85 121.50 54780.50 88888.00 2014-05-09 17:14:30.875 129 12467.80 121.47 54780.50 88888.00 2014-05-09 17:14:31.000 129 12467.70 121.50 54780.50 88888.00 2014-05-09 17:14:31.125 129 12467.65 121.50 54780.53 88888.00 2014-05-09 17:14:31.250 129 12467.58 121.45 54780.50 88888.00 2014-05-09 17:14:31.375 129 12467.65 121.47 54780.50 88888.00 2014-05-09 17:14:31.500 129 12467.70 121.50 54780.53 88888.00 2014-05-09 17:14:31.625 129 12467.73 121.50 54780.55 88888.00 2014-05-09 17:14:31.750 129 12467.73 121.47 54780.55 88888.00 2014-05-09 17:14:31.875 129 12467.73 121.47 54780.55 88888.00 2014-05-09 17:14:32.000 129 12467.75 121.47 54780.50 88888.00 2014-05-09 17:14:32.125 129 12467.70 121.45 54780.50 88888.00 2014-05-09 17:14:32.250 129 12467.70 121.45 54780.47 88888.00 2014-05-09 17:14:32.375 129 12467.75 121.45 54780.53 88888.00 2014-05-09 17:14:32.500 129 12467.77 121.50 54780.55 88888.00 2014-05-09 17:14:32.625 129 12467.77 121.50 54780.53 88888.00 2014-05-09 17:14:32.750 129 12467.73 121.50 54780.50 88888.00 2014-05-09 17:14:32.875 129 12467.62 121.47 54780.50 88888.00 2014-05-09 17:14:33.000 129 12467.62 121.45 54780.50 88888.00 2014-05-09 17:14:33.125 129 12467.65 121.42 54780.50 88888.00 2014-05-09 17:14:33.250 129 12467.65 121.40 54780.50 88888.00 2014-05-09 17:14:33.375 129 12467.67 121.42 54780.50 88888.00 2014-05-09 17:14:33.500 129 12467.70 121.42 54780.50 88888.00 2014-05-09 17:14:33.625 129 12467.67 121.42 54780.50 88888.00 2014-05-09 17:14:33.750 129 12467.75 121.45 54780.47 88888.00 2014-05-09 17:14:33.875 129 12467.77 121.47 54780.47 88888.00 2014-05-09 17:14:34.000 129 12467.75 121.47 54780.47 88888.00 2014-05-09 17:14:34.125 129 12467.70 121.47 54780.50 88888.00 2014-05-09 17:14:34.250 129 12467.62 121.42 54780.47 88888.00 2014-05-09 17:14:34.375 129 12467.70 121.40 54780.45 88888.00 2014-05-09 17:14:34.500 129 12467.75 121.40 54780.47 88888.00 2014-05-09 17:14:34.625 129 12467.77 121.42 54780.47 88888.00 2014-05-09 17:14:34.750 129 12467.80 121.40 54780.47 88888.00 2014-05-09 17:14:34.875 129 12467.75 121.42 54780.50 88888.00 2014-05-09 17:14:35.000 129 12467.70 121.42 54780.50 88888.00 2014-05-09 17:14:35.125 129 12467.80 121.45 54780.53 88888.00 2014-05-09 17:14:35.250 129 12467.77 121.42 54780.50 88888.00 2014-05-09 17:14:35.375 129 12467.73 121.42 54780.47 88888.00 2014-05-09 17:14:35.500 129 12467.70 121.42 54780.47 88888.00 2014-05-09 17:14:35.625 129 12467.73 121.42 54780.47 88888.00 2014-05-09 17:14:35.750 129 12467.77 121.42 54780.47 88888.00 2014-05-09 17:14:35.875 129 12467.83 121.40 54780.47 88888.00 2014-05-09 17:14:36.000 129 12467.80 121.40 54780.47 88888.00 2014-05-09 17:14:36.125 129 12467.77 121.42 54780.47 88888.00 2014-05-09 17:14:36.250 129 12467.75 121.38 54780.50 88888.00 2014-05-09 17:14:36.375 129 12467.80 121.40 54780.50 88888.00 2014-05-09 17:14:36.500 129 12467.80 121.38 54780.50 88888.00 2014-05-09 17:14:36.625 129 12467.80 121.45 54780.47 88888.00 2014-05-09 17:14:36.750 129 12467.77 121.47 54780.47 88888.00 2014-05-09 17:14:36.875 129 12467.77 121.45 54780.50 88888.00 2014-05-09 17:14:37.000 129 12467.83 121.42 54780.47 88888.00 2014-05-09 17:14:37.125 129 12467.83 121.42 54780.45 88888.00 2014-05-09 17:14:37.250 129 12467.77 121.40 54780.47 88888.00 2014-05-09 17:14:37.375 129 12467.73 121.40 54780.45 88888.00 2014-05-09 17:14:37.500 129 12467.73 121.38 54780.47 88888.00 2014-05-09 17:14:37.625 129 12467.77 121.38 54780.47 88888.00 2014-05-09 17:14:37.750 129 12467.80 121.42 54780.45 88888.00 2014-05-09 17:14:37.875 129 12467.77 121.40 54780.43 88888.00 2014-05-09 17:14:38.000 129 12467.73 121.38 54780.43 88888.00 2014-05-09 17:14:38.125 129 12467.65 121.40 54780.45 88888.00 2014-05-09 17:14:38.250 129 12467.73 121.40 54780.43 88888.00 2014-05-09 17:14:38.375 129 12467.77 121.42 54780.43 88888.00 2014-05-09 17:14:38.500 129 12467.77 121.40 54780.40 88888.00 2014-05-09 17:14:38.625 129 12467.70 121.40 54780.43 88888.00 2014-05-09 17:14:38.750 129 12467.67 121.40 54780.43 88888.00 2014-05-09 17:14:38.875 129 12467.70 121.40 54780.40 88888.00 2014-05-09 17:14:39.000 129 12467.75 121.38 54780.40 88888.00 2014-05-09 17:14:39.125 129 12467.75 121.38 54780.38 88888.00 2014-05-09 17:14:39.250 129 12467.70 121.38 54780.40 88888.00 2014-05-09 17:14:39.375 129 12467.73 121.40 54780.38 88888.00 2014-05-09 17:14:39.500 129 12467.73 121.38 54780.40 88888.00 2014-05-09 17:14:39.625 129 12467.80 121.42 54780.38 88888.00 2014-05-09 17:14:39.750 129 12467.83 121.40 54780.40 88888.00 2014-05-09 17:14:39.875 129 12467.77 121.38 54780.40 88888.00 2014-05-09 17:14:40.000 129 12467.67 121.38 54780.35 88888.00 2014-05-09 17:14:40.125 129 12467.65 121.38 54780.38 88888.00 2014-05-09 17:14:40.250 129 12467.73 121.35 54780.38 88888.00 2014-05-09 17:14:40.375 129 12467.80 121.38 54780.38 88888.00 2014-05-09 17:14:40.500 129 12467.77 121.35 54780.35 88888.00 2014-05-09 17:14:40.625 129 12467.67 121.35 54780.35 88888.00 2014-05-09 17:14:40.750 129 12467.65 121.35 54780.35 88888.00 2014-05-09 17:14:40.875 129 12467.70 121.35 54780.35 88888.00 2014-05-09 17:14:41.000 129 12467.75 121.35 54780.30 88888.00 2014-05-09 17:14:41.125 129 12467.80 121.35 54780.35 88888.00 2014-05-09 17:14:41.250 129 12467.75 121.35 54780.32 88888.00 2014-05-09 17:14:41.375 129 12467.70 121.33 54780.35 88888.00 2014-05-09 17:14:41.500 129 12467.67 121.35 54780.38 88888.00 2014-05-09 17:14:41.625 129 12467.75 121.40 54780.38 88888.00 2014-05-09 17:14:41.750 129 12467.75 121.40 54780.35 88888.00 2014-05-09 17:14:41.875 129 12467.77 121.35 54780.32 88888.00 2014-05-09 17:14:42.000 129 12467.77 121.33 54780.35 88888.00 2014-05-09 17:14:42.125 129 12467.77 121.35 54780.38 88888.00 2014-05-09 17:14:42.250 129 12467.77 121.35 54780.35 88888.00 2014-05-09 17:14:42.375 129 12467.77 121.35 54780.38 88888.00 2014-05-09 17:14:42.500 129 12467.73 121.33 54780.35 88888.00 2014-05-09 17:14:42.625 129 12467.70 121.33 54780.40 88888.00 2014-05-09 17:14:42.750 129 12467.70 121.30 54780.40 88888.00 2014-05-09 17:14:42.875 129 12467.70 121.33 54780.40 88888.00 2014-05-09 17:14:43.000 129 12467.65 121.35 54780.43 88888.00 2014-05-09 17:14:43.125 129 12467.67 121.35 54780.40 88888.00 2014-05-09 17:14:43.250 129 12467.73 121.33 54780.40 88888.00 2014-05-09 17:14:43.375 129 12467.83 121.35 54780.40 88888.00 2014-05-09 17:14:43.500 129 12467.75 121.33 54780.43 88888.00 2014-05-09 17:14:43.625 129 12467.73 121.30 54780.45 88888.00 2014-05-09 17:14:43.750 129 12467.73 121.35 54780.47 88888.00 2014-05-09 17:14:43.875 129 12467.70 121.35 54780.47 88888.00 2014-05-09 17:14:44.000 129 12467.62 121.30 54780.45 88888.00 2014-05-09 17:14:44.125 129 12467.62 121.30 54780.45 88888.00 2014-05-09 17:14:44.250 129 12467.60 121.33 54780.47 88888.00 2014-05-09 17:14:44.375 129 12467.60 121.33 54780.45 88888.00 2014-05-09 17:14:44.500 129 12467.70 121.38 54780.47 88888.00 2014-05-09 17:14:44.625 129 12467.77 121.38 54780.50 88888.00 2014-05-09 17:14:44.750 129 12467.77 121.35 54780.47 88888.00 2014-05-09 17:14:44.875 129 12467.77 121.33 54780.50 88888.00 2014-05-09 17:14:45.000 129 12467.75 121.33 54780.50 88888.00 2014-05-09 17:14:45.125 129 12467.75 121.35 54780.50 88888.00 2014-05-09 17:14:45.250 129 12467.70 121.28 54780.47 88888.00 2014-05-09 17:14:45.375 129 12467.75 121.28 54780.43 88888.00 2014-05-09 17:14:45.500 129 12467.77 121.30 54780.47 88888.00 2014-05-09 17:14:45.625 129 12467.77 121.33 54780.47 88888.00 2014-05-09 17:14:45.750 129 12467.67 121.33 54780.50 88888.00 2014-05-09 17:14:45.875 129 12467.73 121.35 54780.47 88888.00 2014-05-09 17:14:46.000 129 12467.73 121.35 54780.45 88888.00 2014-05-09 17:14:46.125 129 12467.75 121.35 54780.47 88888.00 2014-05-09 17:14:46.250 129 12467.73 121.35 54780.47 88888.00 2014-05-09 17:14:46.375 129 12467.80 121.35 54780.47 88888.00 2014-05-09 17:14:46.500 129 12467.77 121.33 54780.43 88888.00 2014-05-09 17:14:46.625 129 12467.75 121.38 54780.43 88888.00 2014-05-09 17:14:46.750 129 12467.77 121.38 54780.47 88888.00 2014-05-09 17:14:46.875 129 12467.77 121.33 54780.45 88888.00 2014-05-09 17:14:47.000 129 12467.77 121.33 54780.43 88888.00 2014-05-09 17:14:47.125 129 12467.73 121.30 54780.43 88888.00 2014-05-09 17:14:47.250 129 12467.73 121.33 54780.43 88888.00 2014-05-09 17:14:47.375 129 12467.80 121.33 54780.38 88888.00 2014-05-09 17:14:47.500 129 12467.75 121.33 54780.43 88888.00 2014-05-09 17:14:47.625 129 12467.73 121.33 54780.45 88888.00 2014-05-09 17:14:47.750 129 12467.70 121.33 54780.43 88888.00 2014-05-09 17:14:47.875 129 12467.70 121.35 54780.45 88888.00 2014-05-09 17:14:48.000 129 12467.75 121.35 54780.45 88888.00 2014-05-09 17:14:48.125 129 12467.75 121.33 54780.45 88888.00 2014-05-09 17:14:48.250 129 12467.73 121.28 54780.43 88888.00 2014-05-09 17:14:48.375 129 12467.73 121.30 54780.43 88888.00 2014-05-09 17:14:48.500 129 12467.73 121.33 54780.45 88888.00 2014-05-09 17:14:48.625 129 12467.75 121.35 54780.40 88888.00 2014-05-09 17:14:48.750 129 12467.75 121.30 54780.40 88888.00 2014-05-09 17:14:48.875 129 12467.83 121.33 54780.40 88888.00 2014-05-09 17:14:49.000 129 12467.85 121.33 54780.40 88888.00 2014-05-09 17:14:49.125 129 12467.83 121.35 54780.40 88888.00 2014-05-09 17:14:49.250 129 12467.77 121.33 54780.40 88888.00 2014-05-09 17:14:49.375 129 12467.75 121.30 54780.43 88888.00 2014-05-09 17:14:49.500 129 12467.77 121.30 54780.43 88888.00 2014-05-09 17:14:49.625 129 12467.85 121.33 54780.43 88888.00 2014-05-09 17:14:49.750 129 12467.85 121.35 54780.40 88888.00 2014-05-09 17:14:49.875 129 12467.85 121.35 54780.40 88888.00 2014-05-09 17:14:50.000 129 12467.85 121.35 54780.38 88888.00 2014-05-09 17:14:50.125 129 12467.85 121.35 54780.38 88888.00 2014-05-09 17:14:50.250 129 12467.75 121.35 54780.40 88888.00 2014-05-09 17:14:50.375 129 12467.75 121.33 54780.43 88888.00 2014-05-09 17:14:50.500 129 12467.70 121.30 54780.43 88888.00 2014-05-09 17:14:50.625 129 12467.67 121.33 54780.43 88888.00 2014-05-09 17:14:50.750 129 12467.75 121.38 54780.45 88888.00 2014-05-09 17:14:50.875 129 12467.77 121.35 54780.40 88888.00 2014-05-09 17:14:51.000 129 12467.80 121.33 54780.38 88888.00 2014-05-09 17:14:51.125 129 12467.75 121.33 54780.40 88888.00 2014-05-09 17:14:51.250 129 12467.75 121.33 54780.43 88888.00 2014-05-09 17:14:51.375 129 12467.80 121.38 54780.45 88888.00 2014-05-09 17:14:51.500 129 12467.77 121.38 54780.43 88888.00 2014-05-09 17:14:51.625 129 12467.75 121.38 54780.40 88888.00 2014-05-09 17:14:51.750 129 12467.73 121.35 54780.40 88888.00 2014-05-09 17:14:51.875 129 12467.75 121.33 54780.40 88888.00 2014-05-09 17:14:52.000 129 12467.75 121.33 54780.38 88888.00 2014-05-09 17:14:52.125 129 12467.75 121.35 54780.43 88888.00 2014-05-09 17:14:52.250 129 12467.73 121.33 54780.40 88888.00 2014-05-09 17:14:52.375 129 12467.75 121.33 54780.38 88888.00 2014-05-09 17:14:52.500 129 12467.75 121.38 54780.40 88888.00 2014-05-09 17:14:52.625 129 12467.75 121.35 54780.38 88888.00 2014-05-09 17:14:52.750 129 12467.75 121.35 54780.35 88888.00 2014-05-09 17:14:52.875 129 12467.75 121.35 54780.35 88888.00 2014-05-09 17:14:53.000 129 12467.75 121.35 54780.35 88888.00 2014-05-09 17:14:53.125 129 12467.77 121.35 54780.38 88888.00 2014-05-09 17:14:53.250 129 12467.73 121.30 54780.40 88888.00 2014-05-09 17:14:53.375 129 12467.77 121.33 54780.43 88888.00 2014-05-09 17:14:53.500 129 12467.75 121.38 54780.40 88888.00 2014-05-09 17:14:53.625 129 12467.77 121.38 54780.38 88888.00 2014-05-09 17:14:53.750 129 12467.77 121.35 54780.38 88888.00 2014-05-09 17:14:53.875 129 12467.80 121.35 54780.40 88888.00 2014-05-09 17:14:54.000 129 12467.70 121.35 54780.40 88888.00 2014-05-09 17:14:54.125 129 12467.70 121.38 54780.40 88888.00 2014-05-09 17:14:54.250 129 12467.73 121.35 54780.40 88888.00 2014-05-09 17:14:54.375 129 12467.70 121.35 54780.40 88888.00 2014-05-09 17:14:54.500 129 12467.70 121.35 54780.43 88888.00 2014-05-09 17:14:54.625 129 12467.73 121.38 54780.43 88888.00 2014-05-09 17:14:54.750 129 12467.73 121.35 54780.45 88888.00 2014-05-09 17:14:54.875 129 12467.70 121.35 54780.43 88888.00 2014-05-09 17:14:55.000 129 12467.70 121.35 54780.40 88888.00 2014-05-09 17:14:55.125 129 12467.73 121.35 54780.40 88888.00 2014-05-09 17:14:55.250 129 12467.70 121.30 54780.40 88888.00 2014-05-09 17:14:55.375 129 12467.77 121.33 54780.38 88888.00 2014-05-09 17:14:55.500 129 12467.77 121.33 54780.38 88888.00 2014-05-09 17:14:55.625 129 12467.73 121.35 54780.40 88888.00 2014-05-09 17:14:55.750 129 12467.70 121.35 54780.40 88888.00 2014-05-09 17:14:55.875 129 12467.67 121.33 54780.40 88888.00 2014-05-09 17:14:56.000 129 12467.67 121.33 54780.35 88888.00 2014-05-09 17:14:56.125 129 12467.70 121.35 54780.38 88888.00 2014-05-09 17:14:56.250 129 12467.70 121.38 54780.43 88888.00 2014-05-09 17:14:56.375 129 12467.77 121.40 54780.43 88888.00 2014-05-09 17:14:56.500 129 12467.75 121.40 54780.43 88888.00 2014-05-09 17:14:56.625 129 12467.70 121.35 54780.40 88888.00 2014-05-09 17:14:56.750 129 12467.65 121.33 54780.43 88888.00 2014-05-09 17:14:56.875 129 12467.67 121.35 54780.40 88888.00 2014-05-09 17:14:57.000 129 12467.73 121.38 54780.40 88888.00 2014-05-09 17:14:57.125 129 12467.75 121.35 54780.40 88888.00 2014-05-09 17:14:57.250 129 12467.70 121.38 54780.40 88888.00 2014-05-09 17:14:57.375 129 12467.67 121.42 54780.43 88888.00 2014-05-09 17:14:57.500 129 12467.75 121.42 54780.40 88888.00 2014-05-09 17:14:57.625 129 12467.70 121.35 54780.40 88888.00 2014-05-09 17:14:57.750 129 12467.70 121.33 54780.40 88888.00 2014-05-09 17:14:57.875 129 12467.73 121.33 54780.40 88888.00 2014-05-09 17:14:58.000 129 12467.70 121.38 54780.38 88888.00 2014-05-09 17:14:58.125 129 12467.65 121.38 54780.38 88888.00 2014-05-09 17:14:58.250 129 12467.65 121.33 54780.38 88888.00 2014-05-09 17:14:58.375 129 12467.70 121.38 54780.38 88888.00 2014-05-09 17:14:58.500 129 12467.77 121.42 54780.40 88888.00 2014-05-09 17:14:58.625 129 12467.77 121.42 54780.40 88888.00 2014-05-09 17:14:58.750 129 12467.73 121.40 54780.43 88888.00 2014-05-09 17:14:58.875 129 12467.77 121.40 54780.40 88888.00 2014-05-09 17:14:59.000 129 12467.73 121.38 54780.40 88888.00 2014-05-09 17:14:59.125 129 12467.73 121.38 54780.43 88888.00 2014-05-09 17:14:59.250 129 12467.75 121.38 54780.43 88888.00 2014-05-09 17:14:59.375 129 12467.83 121.42 54780.40 88888.00 2014-05-09 17:14:59.500 129 12467.77 121.42 54780.43 88888.00 2014-05-09 17:14:59.625 129 12467.75 121.42 54780.45 88888.00 2014-05-09 17:14:59.750 129 12467.77 121.40 54780.45 88888.00 2014-05-09 17:14:59.875 129 12467.77 121.42 54780.43 88888.00 2014-05-09 17:15:00.000 129 12467.73 121.42 54780.40 88888.00 2014-05-09 17:15:00.125 129 12467.73 121.40 54780.38 88888.00 2014-05-09 17:15:00.250 129 12467.75 121.35 54780.38 88888.00 2014-05-09 17:15:00.375 129 12467.75 121.40 54780.43 88888.00 2014-05-09 17:15:00.500 129 12467.73 121.40 54780.43 88888.00 2014-05-09 17:15:00.625 129 12467.73 121.42 54780.45 88888.00 2014-05-09 17:15:00.750 129 12467.77 121.42 54780.43 88888.00 2014-05-09 17:15:00.875 129 12467.77 121.40 54780.40 88888.00 2014-05-09 17:15:01.000 129 12467.73 121.38 54780.38 88888.00 2014-05-09 17:15:01.125 129 12467.73 121.40 54780.40 88888.00 2014-05-09 17:15:01.250 129 12467.70 121.42 54780.40 88888.00 2014-05-09 17:15:01.375 129 12467.65 121.45 54780.43 88888.00 2014-05-09 17:15:01.500 129 12467.65 121.45 54780.40 88888.00 2014-05-09 17:15:01.625 129 12467.65 121.45 54780.43 88888.00 2014-05-09 17:15:01.750 129 12467.62 121.42 54780.40 88888.00 2014-05-09 17:15:01.875 129 12467.60 121.45 54780.38 88888.00 2014-05-09 17:15:02.000 129 12467.58 121.42 54780.30 88888.00 2014-05-09 17:15:02.125 129 12467.58 121.40 54780.30 88888.00 2014-05-09 17:15:02.250 129 12467.58 121.38 54780.32 88888.00 2014-05-09 17:15:02.375 129 12467.58 121.40 54780.32 88888.00 2014-05-09 17:15:02.500 129 12467.60 121.42 54780.35 88888.00 2014-05-09 17:15:02.625 129 12467.67 121.42 54780.32 88888.00 2014-05-09 17:15:02.750 129 12467.67 121.38 54780.30 88888.00 2014-05-09 17:15:02.875 129 12467.65 121.40 54780.32 88888.00 2014-05-09 17:15:03.000 129 12467.60 121.38 54780.35 88888.00 2014-05-09 17:15:03.125 129 12467.58 121.40 54780.35 88888.00 2014-05-09 17:15:03.250 129 12467.58 121.40 54780.30 88888.00 2014-05-09 17:15:03.375 129 12467.65 121.42 54780.28 88888.00 2014-05-09 17:15:03.500 129 12467.65 121.40 54780.28 88888.00 2014-05-09 17:15:03.625 129 12467.60 121.38 54780.28 88888.00 2014-05-09 17:15:03.750 129 12467.55 121.35 54780.30 88888.00 2014-05-09 17:15:03.875 129 12467.58 121.35 54780.30 88888.00 2014-05-09 17:15:04.000 129 12467.58 121.40 54780.28 88888.00 2014-05-09 17:15:04.125 129 12467.60 121.42 54780.28 88888.00 2014-05-09 17:15:04.250 129 12467.60 121.40 54780.35 88888.00 2014-05-09 17:15:04.375 129 12467.65 121.40 54780.32 88888.00 2014-05-09 17:15:04.500 129 12467.65 121.40 54780.30 88888.00 2014-05-09 17:15:04.625 129 12467.65 121.40 54780.28 88888.00 2014-05-09 17:15:04.750 129 12467.62 121.42 54780.30 88888.00 2014-05-09 17:15:04.875 129 12467.58 121.40 54780.32 88888.00 2014-05-09 17:15:05.000 129 12467.60 121.40 54780.30 88888.00 2014-05-09 17:15:05.125 129 12467.62 121.42 54780.32 88888.00 2014-05-09 17:15:05.250 129 12467.58 121.40 54780.30 88888.00 2014-05-09 17:15:05.375 129 12467.55 121.42 54780.30 88888.00 2014-05-09 17:15:05.500 129 12467.55 121.47 54780.30 88888.00 2014-05-09 17:15:05.625 129 12467.55 121.42 54780.30 88888.00 2014-05-09 17:15:05.750 129 12467.58 121.42 54780.32 88888.00 2014-05-09 17:15:05.875 129 12467.60 121.42 54780.30 88888.00 2014-05-09 17:15:06.000 129 12467.62 121.45 54780.28 88888.00 2014-05-09 17:15:06.125 129 12467.60 121.42 54780.30 88888.00 2014-05-09 17:15:06.250 129 12467.62 121.38 54780.32 88888.00 2014-05-09 17:15:06.375 129 12467.62 121.38 54780.32 88888.00 2014-05-09 17:15:06.500 129 12467.67 121.40 54780.32 88888.00 2014-05-09 17:15:06.625 129 12467.62 121.40 54780.32 88888.00 2014-05-09 17:15:06.750 129 12467.60 121.40 54780.35 88888.00 2014-05-09 17:15:06.875 129 12467.60 121.42 54780.38 88888.00 2014-05-09 17:15:07.000 129 12467.65 121.40 54780.32 88888.00 2014-05-09 17:15:07.125 129 12467.65 121.42 54780.38 88888.00 2014-05-09 17:15:07.250 129 12467.60 121.40 54780.38 88888.00 2014-05-09 17:15:07.375 129 12467.55 121.38 54780.38 88888.00 2014-05-09 17:15:07.500 129 12467.55 121.38 54780.38 88888.00 2014-05-09 17:15:07.625 129 12467.55 121.38 54780.40 88888.00 2014-05-09 17:15:07.750 129 12467.60 121.38 54780.43 88888.00 2014-05-09 17:15:07.875 129 12467.58 121.40 54780.43 88888.00 2014-05-09 17:15:08.000 129 12467.55 121.38 54780.40 88888.00 2014-05-09 17:15:08.125 129 12467.52 121.38 54780.40 88888.00 2014-05-09 17:15:08.250 129 12467.55 121.33 54780.40 88888.00 2014-05-09 17:15:08.375 129 12467.65 121.35 54780.38 88888.00 2014-05-09 17:15:08.500 129 12467.65 121.40 54780.40 88888.00 2014-05-09 17:15:08.625 129 12467.58 121.38 54780.40 88888.00 2014-05-09 17:15:08.750 129 12467.52 121.40 54780.40 88888.00 2014-05-09 17:15:08.875 129 12467.55 121.40 54780.43 88888.00 2014-05-09 17:15:09.000 129 12467.58 121.38 54780.40 88888.00 2014-05-09 17:15:09.125 129 12467.52 121.38 54780.40 88888.00 2014-05-09 17:15:09.250 129 12467.42 121.33 54780.40 88888.00 2014-05-09 17:15:09.375 129 12467.40 121.33 54780.40 88888.00 2014-05-09 17:15:09.500 129 12467.45 121.35 54780.38 88888.00 2014-05-09 17:15:09.625 129 12467.50 121.35 54780.43 88888.00 2014-05-09 17:15:09.750 129 12467.50 121.38 54780.45 88888.00 2014-05-09 17:15:09.875 129 12467.58 121.40 54780.43 88888.00 2014-05-09 17:15:10.000 129 12467.55 121.35 54780.43 88888.00 2014-05-09 17:15:10.125 129 12467.50 121.35 54780.40 88888.00 2014-05-09 17:15:10.250 129 12467.50 121.35 54780.43 88888.00 2014-05-09 17:15:10.375 129 12467.52 121.33 54780.40 88888.00 2014-05-09 17:15:10.500 129 12467.50 121.33 54780.40 88888.00 2014-05-09 17:15:10.625 129 12467.50 121.35 54780.38 88888.00 2014-05-09 17:15:10.750 129 12467.50 121.38 54780.38 88888.00 2014-05-09 17:15:10.875 129 12467.45 121.35 54780.40 88888.00 2014-05-09 17:15:11.000 129 12467.48 121.35 54780.38 88888.00 2014-05-09 17:15:11.125 129 12467.50 121.35 54780.40 88888.00 2014-05-09 17:15:11.250 129 12467.45 121.35 54780.45 88888.00 2014-05-09 17:15:11.375 129 12467.40 121.33 54780.40 88888.00 2014-05-09 17:15:11.500 129 12467.40 121.30 54780.38 88888.00 2014-05-09 17:15:11.625 129 12467.42 121.33 54780.40 88888.00 2014-05-09 17:15:11.750 129 12467.48 121.35 54780.40 88888.00 2014-05-09 17:15:11.875 129 12467.50 121.35 54780.43 88888.00 2014-05-09 17:15:12.000 129 12467.48 121.33 54780.40 88888.00 2014-05-09 17:15:12.125 129 12467.48 121.30 54780.43 88888.00 2014-05-09 17:15:12.250 129 12467.45 121.33 54780.40 88888.00 2014-05-09 17:15:12.375 129 12467.55 121.33 54780.43 88888.00 2014-05-09 17:15:12.500 129 12467.60 121.38 54780.43 88888.00 2014-05-09 17:15:12.625 129 12467.65 121.40 54780.40 88888.00 2014-05-09 17:15:12.750 129 12467.62 121.38 54780.38 88888.00 2014-05-09 17:15:12.875 129 12467.58 121.33 54780.40 88888.00 2014-05-09 17:15:13.000 129 12467.50 121.33 54780.40 88888.00 2014-05-09 17:15:13.125 129 12467.48 121.30 54780.43 88888.00 2014-05-09 17:15:13.250 129 12467.50 121.30 54780.43 88888.00 2014-05-09 17:15:13.375 129 12467.50 121.30 54780.40 88888.00 2014-05-09 17:15:13.500 129 12467.45 121.30 54780.40 88888.00 2014-05-09 17:15:13.625 129 12467.45 121.33 54780.35 88888.00 2014-05-09 17:15:13.750 129 12467.42 121.35 54780.40 88888.00 2014-05-09 17:15:13.875 129 12467.42 121.35 54780.40 88888.00 2014-05-09 17:15:14.000 129 12467.48 121.30 54780.43 88888.00 2014-05-09 17:15:14.125 129 12467.50 121.30 54780.45 88888.00 2014-05-09 17:15:14.250 129 12467.48 121.33 54780.45 88888.00 2014-05-09 17:15:14.375 129 12467.52 121.35 54780.43 88888.00 2014-05-09 17:15:14.500 129 12467.55 121.35 54780.43 88888.00 2014-05-09 17:15:14.625 129 12467.50 121.33 54780.40 88888.00 2014-05-09 17:15:14.750 129 12467.45 121.30 54780.40 88888.00 2014-05-09 17:15:14.875 129 12467.42 121.25 54780.40 88888.00 2014-05-09 17:15:15.000 129 12467.42 121.28 54780.38 88888.00 2014-05-09 17:15:15.125 129 12467.42 121.28 54780.40 88888.00 2014-05-09 17:15:15.250 129 12467.38 121.28 54780.40 88888.00 2014-05-09 17:15:15.375 129 12467.42 121.30 54780.38 88888.00 2014-05-09 17:15:15.500 129 12467.40 121.33 54780.40 88888.00 2014-05-09 17:15:15.625 129 12467.33 121.30 54780.43 88888.00 2014-05-09 17:15:15.750 129 12467.30 121.30 54780.43 88888.00 2014-05-09 17:15:15.875 129 12467.27 121.28 54780.43 88888.00 2014-05-09 17:15:16.000 129 12467.33 121.30 54780.40 88888.00 2014-05-09 17:15:16.125 129 12467.35 121.33 54780.43 88888.00 2014-05-09 17:15:16.250 129 12467.38 121.33 54780.43 88888.00 2014-05-09 17:15:16.375 129 12467.45 121.33 54780.40 88888.00 2014-05-09 17:15:16.500 129 12467.40 121.28 54780.40 88888.00 2014-05-09 17:15:16.625 129 12467.38 121.28 54780.43 88888.00 2014-05-09 17:15:16.750 129 12467.35 121.30 54780.40 88888.00 2014-05-09 17:15:16.875 129 12467.38 121.30 54780.40 88888.00 2014-05-09 17:15:17.000 129 12467.35 121.25 54780.38 88888.00 2014-05-09 17:15:17.125 129 12467.38 121.25 54780.40 88888.00 2014-05-09 17:15:17.250 129 12467.35 121.28 54780.45 88888.00 2014-05-09 17:15:17.375 129 12467.35 121.25 54780.40 88888.00 2014-05-09 17:15:17.500 129 12467.27 121.28 54780.40 88888.00 2014-05-09 17:15:17.625 129 12467.30 121.30 54780.43 88888.00 2014-05-09 17:15:17.750 129 12467.33 121.28 54780.43 88888.00 2014-05-09 17:15:17.875 129 12467.35 121.30 54780.40 88888.00 2014-05-09 17:15:18.000 129 12467.38 121.30 54780.40 88888.00 2014-05-09 17:15:18.125 129 12467.38 121.25 54780.43 88888.00 2014-05-09 17:15:18.250 129 12467.33 121.25 54780.43 88888.00 2014-05-09 17:15:18.375 129 12467.30 121.28 54780.47 88888.00 2014-05-09 17:15:18.500 129 12467.35 121.30 54780.43 88888.00 2014-05-09 17:15:18.625 129 12467.38 121.30 54780.40 88888.00 2014-05-09 17:15:18.750 129 12467.42 121.30 54780.40 88888.00 2014-05-09 17:15:18.875 129 12467.42 121.28 54780.38 88888.00 2014-05-09 17:15:19.000 129 12467.38 121.28 54780.40 88888.00 2014-05-09 17:15:19.125 129 12467.38 121.28 54780.43 88888.00 2014-05-09 17:15:19.250 129 12467.35 121.22 54780.38 88888.00 2014-05-09 17:15:19.375 129 12467.42 121.30 54780.38 88888.00 2014-05-09 17:15:19.500 129 12467.50 121.28 54780.40 88888.00 2014-05-09 17:15:19.625 129 12467.48 121.25 54780.40 88888.00 2014-05-09 17:15:19.750 129 12467.52 121.25 54780.40 88888.00 2014-05-09 17:15:19.875 129 12467.50 121.20 54780.43 88888.00 2014-05-09 17:15:20.000 129 12467.42 121.22 54780.40 88888.00 2014-05-09 17:15:20.125 129 12467.35 121.20 54780.38 88888.00 2014-05-09 17:15:20.250 129 12467.35 121.22 54780.40 88888.00 2014-05-09 17:15:20.375 129 12467.38 121.25 54780.40 88888.00 2014-05-09 17:15:20.500 129 12467.42 121.22 54780.38 88888.00 2014-05-09 17:15:20.625 129 12467.45 121.22 54780.38 88888.00 2014-05-09 17:15:20.750 129 12467.42 121.22 54780.35 88888.00 2014-05-09 17:15:20.875 129 12467.40 121.22 54780.35 88888.00 2014-05-09 17:15:21.000 129 12467.38 121.25 54780.38 88888.00 2014-05-09 17:15:21.125 129 12467.38 121.25 54780.40 88888.00 2014-05-09 17:15:21.250 129 12467.30 121.22 54780.40 88888.00 2014-05-09 17:15:21.375 129 12467.30 121.22 54780.38 88888.00 2014-05-09 17:15:21.500 129 12467.27 121.20 54780.40 88888.00 2014-05-09 17:15:21.625 129 12467.25 121.22 54780.40 88888.00 2014-05-09 17:15:21.750 129 12467.27 121.20 54780.40 88888.00 2014-05-09 17:15:21.875 129 12467.27 121.20 54780.40 88888.00 2014-05-09 17:15:22.000 129 12467.27 121.22 54780.38 88888.00 2014-05-09 17:15:22.125 129 12467.30 121.22 54780.40 88888.00 2014-05-09 17:15:22.250 129 12467.27 121.22 54780.40 88888.00 2014-05-09 17:15:22.375 129 12467.27 121.22 54780.40 88888.00 2014-05-09 17:15:22.500 129 12467.25 121.20 54780.40 88888.00 2014-05-09 17:15:22.625 129 12467.25 121.22 54780.43 88888.00 2014-05-09 17:15:22.750 129 12467.27 121.22 54780.40 88888.00 2014-05-09 17:15:22.875 129 12467.27 121.20 54780.40 88888.00 2014-05-09 17:15:23.000 129 12467.30 121.17 54780.38 88888.00 2014-05-09 17:15:23.125 129 12467.33 121.17 54780.38 88888.00 2014-05-09 17:15:23.250 129 12467.35 121.22 54780.38 88888.00 2014-05-09 17:15:23.375 129 12467.33 121.22 54780.38 88888.00 2014-05-09 17:15:23.500 129 12467.33 121.20 54780.40 88888.00 2014-05-09 17:15:23.625 129 12467.35 121.17 54780.38 88888.00 2014-05-09 17:15:23.750 129 12467.33 121.17 54780.40 88888.00 2014-05-09 17:15:23.875 129 12467.33 121.20 54780.40 88888.00 2014-05-09 17:15:24.000 129 12467.27 121.20 54780.38 88888.00 2014-05-09 17:15:24.125 129 12467.27 121.22 54780.43 88888.00 2014-05-09 17:15:24.250 129 12467.27 121.22 54780.43 88888.00 2014-05-09 17:15:24.375 129 12467.30 121.20 54780.35 88888.00 2014-05-09 17:15:24.500 129 12467.25 121.17 54780.35 88888.00 2014-05-09 17:15:24.625 129 12467.20 121.22 54780.38 88888.00 2014-05-09 17:15:24.750 129 12467.17 121.20 54780.38 88888.00 2014-05-09 17:15:24.875 129 12467.20 121.17 54780.40 88888.00 2014-05-09 17:15:25.000 129 12467.27 121.20 54780.38 88888.00 2014-05-09 17:15:25.125 129 12467.30 121.22 54780.38 88888.00 2014-05-09 17:15:25.250 129 12467.25 121.15 54780.38 88888.00 2014-05-09 17:15:25.375 129 12467.25 121.15 54780.40 88888.00 2014-05-09 17:15:25.500 129 12467.27 121.17 54780.40 88888.00 2014-05-09 17:15:25.625 129 12467.30 121.22 54780.40 88888.00 2014-05-09 17:15:25.750 129 12467.30 121.25 54780.35 88888.00 2014-05-09 17:15:25.875 129 12467.30 121.17 54780.32 88888.00 2014-05-09 17:15:26.000 129 12467.33 121.15 54780.35 88888.00 2014-05-09 17:15:26.125 129 12467.33 121.17 54780.40 88888.00 2014-05-09 17:15:26.250 129 12467.33 121.17 54780.35 88888.00 2014-05-09 17:15:26.375 129 12467.33 121.22 54780.30 88888.00 2014-05-09 17:15:26.500 129 12467.38 121.15 54780.30 88888.00 2014-05-09 17:15:26.625 129 12467.40 121.17 54780.30 88888.00 2014-05-09 17:15:26.750 129 12467.38 121.20 54780.32 88888.00 2014-05-09 17:15:26.875 129 12467.38 121.22 54780.32 88888.00 2014-05-09 17:15:27.000 129 12467.35 121.17 54780.30 88888.00 2014-05-09 17:15:27.125 129 12467.35 121.15 54780.30 88888.00 2014-05-09 17:15:27.250 129 12467.35 121.15 54780.28 88888.00 2014-05-09 17:15:27.375 129 12467.42 121.20 54780.30 88888.00 2014-05-09 17:15:27.500 129 12467.40 121.17 54780.30 88888.00 2014-05-09 17:15:27.625 129 12467.33 121.17 54780.30 88888.00 2014-05-09 17:15:27.750 129 12467.30 121.15 54780.28 88888.00 2014-05-09 17:15:27.875 129 12467.27 121.15 54780.28 88888.00 2014-05-09 17:15:28.000 129 12467.27 121.15 54780.25 88888.00 2014-05-09 17:15:28.125 129 12467.33 121.17 54780.30 88888.00 2014-05-09 17:15:28.250 129 12467.33 121.17 54780.30 88888.00 2014-05-09 17:15:28.375 129 12467.35 121.15 54780.25 88888.00 2014-05-09 17:15:28.500 129 12467.27 121.15 54780.25 88888.00 2014-05-09 17:15:28.625 129 12467.27 121.17 54780.22 88888.00 2014-05-09 17:15:28.750 129 12467.25 121.22 54780.30 88888.00 2014-05-09 17:15:28.875 129 12467.27 121.20 54780.30 88888.00 2014-05-09 17:15:29.000 129 12467.33 121.17 54780.28 88888.00 2014-05-09 17:15:29.125 129 12467.33 121.15 54780.32 88888.00 2014-05-09 17:15:29.250 129 12467.27 121.10 54780.28 88888.00 2014-05-09 17:15:29.375 129 12467.25 121.12 54780.30 88888.00 2014-05-09 17:15:29.500 129 12467.30 121.17 54780.28 88888.00 2014-05-09 17:15:29.625 129 12467.35 121.15 54780.25 88888.00 2014-05-09 17:15:29.750 129 12467.35 121.17 54780.30 88888.00 2014-05-09 17:15:29.875 129 12467.38 121.15 54780.32 88888.00 2014-05-09 17:15:30.000 129 12467.38 121.17 54780.30 88888.00 2014-05-09 17:15:30.125 129 12467.38 121.15 54780.30 88888.00 2014-05-09 17:15:30.250 129 12467.33 121.10 54780.32 88888.00 2014-05-09 17:15:30.375 129 12467.35 121.10 54780.35 88888.00 2014-05-09 17:15:30.500 129 12467.38 121.15 54780.32 88888.00 2014-05-09 17:15:30.625 129 12467.35 121.15 54780.32 88888.00 2014-05-09 17:15:30.750 129 12467.30 121.15 54780.35 88888.00 2014-05-09 17:15:30.875 129 12467.30 121.10 54780.38 88888.00 2014-05-09 17:15:31.000 129 12467.30 121.10 54780.38 88888.00 2014-05-09 17:15:31.125 129 12467.27 121.10 54780.35 88888.00 2014-05-09 17:15:31.250 129 12467.30 121.08 54780.35 88888.00 2014-05-09 17:15:31.375 129 12467.38 121.12 54780.35 88888.00 2014-05-09 17:15:31.500 129 12467.33 121.15 54780.35 88888.00 2014-05-09 17:15:31.625 129 12467.27 121.12 54780.35 88888.00 2014-05-09 17:15:31.750 129 12467.30 121.12 54780.38 88888.00 2014-05-09 17:15:31.875 129 12467.27 121.08 54780.35 88888.00 2014-05-09 17:15:32.000 129 12467.27 121.08 54780.32 88888.00 2014-05-09 17:15:32.125 129 12467.30 121.12 54780.40 88888.00 2014-05-09 17:15:32.250 129 12467.30 121.12 54780.40 88888.00 2014-05-09 17:15:32.375 129 12467.30 121.08 54780.38 88888.00 2014-05-09 17:15:32.500 129 12467.25 121.08 54780.38 88888.00 2014-05-09 17:15:32.625 129 12467.23 121.10 54780.38 88888.00 2014-05-09 17:15:32.750 129 12467.25 121.08 54780.38 88888.00 2014-05-09 17:15:32.875 129 12467.25 121.05 54780.32 88888.00 2014-05-09 17:15:33.000 129 12467.27 121.08 54780.40 88888.00 2014-05-09 17:15:33.125 129 12467.33 121.08 54780.43 88888.00 2014-05-09 17:15:33.250 129 12467.33 121.05 54780.43 88888.00 2014-05-09 17:15:33.375 129 12467.30 121.08 54780.40 88888.00 2014-05-09 17:15:33.500 129 12467.27 121.08 54780.38 88888.00 2014-05-09 17:15:33.625 129 12467.33 121.03 54780.40 88888.00 2014-05-09 17:15:33.750 129 12467.33 121.03 54780.38 88888.00 2014-05-09 17:15:33.875 129 12467.30 121.05 54780.35 88888.00 2014-05-09 17:15:34.000 129 12467.25 121.05 54780.35 88888.00 2014-05-09 17:15:34.125 129 12467.27 121.08 54780.40 88888.00 2014-05-09 17:15:34.250 129 12467.25 121.10 54780.40 88888.00 2014-05-09 17:15:34.375 129 12467.27 121.10 54780.38 88888.00 2014-05-09 17:15:34.500 129 12467.27 121.05 54780.38 88888.00 2014-05-09 17:15:34.625 129 12467.27 121.03 54780.35 88888.00 2014-05-09 17:15:34.750 129 12467.20 121.03 54780.38 88888.00 2014-05-09 17:15:34.875 129 12467.23 121.08 54780.40 88888.00 2014-05-09 17:15:35.000 129 12467.25 121.12 54780.40 88888.00 2014-05-09 17:15:35.125 129 12467.23 121.10 54780.40 88888.00 2014-05-09 17:15:35.250 129 12467.25 121.08 54780.40 88888.00 2014-05-09 17:15:35.375 129 12467.30 121.08 54780.40 88888.00 2014-05-09 17:15:35.500 129 12467.30 121.05 54780.40 88888.00 2014-05-09 17:15:35.625 129 12467.20 121.00 54780.40 88888.00 2014-05-09 17:15:35.750 129 12467.12 121.03 54780.43 88888.00 2014-05-09 17:15:35.875 129 12467.17 121.03 54780.45 88888.00 2014-05-09 17:15:36.000 129 12467.20 121.03 54780.43 88888.00 2014-05-09 17:15:36.125 129 12467.20 121.03 54780.43 88888.00 2014-05-09 17:15:36.250 129 12467.17 121.00 54780.43 88888.00 2014-05-09 17:15:36.375 129 12467.23 121.00 54780.40 88888.00 2014-05-09 17:15:36.500 129 12467.25 121.05 54780.40 88888.00 2014-05-09 17:15:36.625 129 12467.20 121.05 54780.45 88888.00 2014-05-09 17:15:36.750 129 12467.17 121.05 54780.45 88888.00 2014-05-09 17:15:36.875 129 12467.15 121.03 54780.43 88888.00 2014-05-09 17:15:37.000 129 12467.15 121.00 54780.40 88888.00 2014-05-09 17:15:37.125 129 12467.15 121.03 54780.43 88888.00 2014-05-09 17:15:37.250 129 12467.15 121.05 54780.45 88888.00 2014-05-09 17:15:37.375 129 12467.20 121.05 54780.43 88888.00 2014-05-09 17:15:37.500 129 12467.17 120.97 54780.40 88888.00 2014-05-09 17:15:37.625 129 12467.10 120.97 54780.40 88888.00 2014-05-09 17:15:37.750 129 12467.12 121.05 54780.43 88888.00 2014-05-09 17:15:37.875 129 12467.17 121.10 54780.45 88888.00 2014-05-09 17:15:38.000 129 12467.12 121.05 54780.40 88888.00 2014-05-09 17:15:38.125 129 12467.12 121.05 54780.40 88888.00 2014-05-09 17:15:38.250 129 12467.10 121.03 54780.40 88888.00 2014-05-09 17:15:38.375 129 12467.15 121.05 54780.40 88888.00 2014-05-09 17:15:38.500 129 12467.12 121.05 54780.40 88888.00 2014-05-09 17:15:38.625 129 12467.08 121.00 54780.35 88888.00 2014-05-09 17:15:38.750 129 12467.08 120.97 54780.35 88888.00 2014-05-09 17:15:38.875 129 12467.12 120.97 54780.38 88888.00 2014-05-09 17:15:39.000 129 12467.15 121.03 54780.38 88888.00 2014-05-09 17:15:39.125 129 12467.20 121.05 54780.35 88888.00 2014-05-09 17:15:39.250 129 12467.17 121.05 54780.40 88888.00 2014-05-09 17:15:39.375 129 12467.15 121.05 54780.38 88888.00 2014-05-09 17:15:39.500 129 12467.15 121.05 54780.38 88888.00 2014-05-09 17:15:39.625 129 12467.15 121.00 54780.35 88888.00 2014-05-09 17:15:39.750 129 12467.10 121.00 54780.38 88888.00 2014-05-09 17:15:39.875 129 12467.08 121.00 54780.38 88888.00 2014-05-09 17:15:40.000 129 12467.12 121.03 54780.38 88888.00 2014-05-09 17:15:40.125 129 12467.15 121.08 54780.40 88888.00 2014-05-09 17:15:40.250 129 12467.15 121.03 54780.43 88888.00 2014-05-09 17:15:40.375 129 12467.20 121.03 54780.38 88888.00 2014-05-09 17:15:40.500 129 12467.25 121.00 54780.40 88888.00 2014-05-09 17:15:40.625 129 12467.30 121.00 54780.40 88888.00 2014-05-09 17:15:40.750 129 12467.27 121.03 54780.38 88888.00 2014-05-09 17:15:40.875 129 12467.23 121.00 54780.40 88888.00 2014-05-09 17:15:41.000 129 12467.20 121.00 54780.40 88888.00 2014-05-09 17:15:41.125 129 12467.17 120.97 54780.43 88888.00 2014-05-09 17:15:41.250 129 12467.15 121.00 54780.40 88888.00 2014-05-09 17:15:41.375 129 12467.17 121.03 54780.40 88888.00 2014-05-09 17:15:41.500 129 12467.15 121.00 54780.40 88888.00 2014-05-09 17:15:41.625 129 12467.10 120.97 54780.38 88888.00 2014-05-09 17:15:41.750 129 12467.08 120.95 54780.40 88888.00 2014-05-09 17:15:41.875 129 12467.17 121.03 54780.40 88888.00 2014-05-09 17:15:42.000 129 12467.15 121.00 54780.40 88888.00 2014-05-09 17:15:42.125 129 12467.12 120.97 54780.40 88888.00 2014-05-09 17:15:42.250 129 12467.05 120.92 54780.35 88888.00 2014-05-09 17:15:42.375 129 12467.05 120.92 54780.35 88888.00 2014-05-09 17:15:42.500 129 12467.08 120.90 54780.35 88888.00 2014-05-09 17:15:42.625 129 12467.05 120.95 54780.40 88888.00 2014-05-09 17:15:42.750 129 12467.05 121.00 54780.40 88888.00 2014-05-09 17:15:42.875 129 12467.08 120.97 54780.38 88888.00 2014-05-09 17:15:43.000 129 12467.08 120.95 54780.35 88888.00 2014-05-09 17:15:43.125 129 12467.08 120.95 54780.40 88888.00 2014-05-09 17:15:43.250 129 12467.05 121.00 54780.43 88888.00 2014-05-09 17:15:43.375 129 12467.12 121.03 54780.43 88888.00 2014-05-09 17:15:43.500 129 12467.17 121.03 54780.43 88888.00 2014-05-09 17:15:43.625 129 12467.23 120.97 54780.45 88888.00 2014-05-09 17:15:43.750 129 12467.25 121.00 54780.43 88888.00 2014-05-09 17:15:43.875 129 12467.20 121.00 54780.40 88888.00 2014-05-09 17:15:44.000 129 12467.15 120.97 54780.38 88888.00 2014-05-09 17:15:44.125 129 12467.10 121.00 54780.43 88888.00 2014-05-09 17:15:44.250 129 12467.10 121.00 54780.40 88888.00 2014-05-09 17:15:44.375 129 12467.05 120.97 54780.40 88888.00 2014-05-09 17:15:44.500 129 12467.02 120.95 54780.40 88888.00 2014-05-09 17:15:44.625 129 12467.02 120.97 54780.40 88888.00 2014-05-09 17:15:44.750 129 12467.00 120.97 54780.38 88888.00 2014-05-09 17:15:44.875 129 12467.00 120.95 54780.35 88888.00 2014-05-09 17:15:45.000 129 12467.02 120.95 54780.35 88888.00 2014-05-09 17:15:45.125 129 12467.05 121.00 54780.38 88888.00 2014-05-09 17:15:45.250 129 12467.02 121.00 54780.38 88888.00 2014-05-09 17:15:45.375 129 12467.05 120.97 54780.35 88888.00 2014-05-09 17:15:45.500 129 12467.10 120.97 54780.35 88888.00 2014-05-09 17:15:45.625 129 12467.15 120.95 54780.35 88888.00 2014-05-09 17:15:45.750 129 12467.15 120.95 54780.35 88888.00 2014-05-09 17:15:45.875 129 12467.12 120.92 54780.38 88888.00 2014-05-09 17:15:46.000 129 12467.12 120.92 54780.38 88888.00 2014-05-09 17:15:46.125 129 12467.08 120.92 54780.38 88888.00 2014-05-09 17:15:46.250 129 12467.10 120.95 54780.43 88888.00 2014-05-09 17:15:46.375 129 12467.12 120.95 54780.43 88888.00 2014-05-09 17:15:46.500 129 12467.12 120.95 54780.40 88888.00 2014-05-09 17:15:46.625 129 12467.02 120.95 54780.38 88888.00 2014-05-09 17:15:46.750 129 12467.00 120.92 54780.40 88888.00 2014-05-09 17:15:46.875 129 12467.05 120.90 54780.38 88888.00 2014-05-09 17:15:47.000 129 12467.10 120.90 54780.35 88888.00 2014-05-09 17:15:47.125 129 12467.12 120.92 54780.35 88888.00 2014-05-09 17:15:47.250 129 12467.12 120.95 54780.38 88888.00 2014-05-09 17:15:47.375 129 12467.05 120.97 54780.40 88888.00 2014-05-09 17:15:47.500 129 12467.00 120.95 54780.38 88888.00 2014-05-09 17:15:47.625 129 12467.05 120.97 54780.40 88888.00 2014-05-09 17:15:47.750 129 12467.05 120.97 54780.38 88888.00 2014-05-09 17:15:47.875 129 12467.05 120.92 54780.35 88888.00 2014-05-09 17:15:48.000 129 12467.08 120.92 54780.35 88888.00 2014-05-09 17:15:48.125 129 12467.08 120.92 54780.38 88888.00 2014-05-09 17:15:48.250 129 12467.00 120.90 54780.38 88888.00 2014-05-09 17:15:48.375 129 12467.10 120.90 54780.38 88888.00 2014-05-09 17:15:48.500 129 12467.12 120.92 54780.38 88888.00 2014-05-09 17:15:48.625 129 12467.08 121.00 54780.40 88888.00 2014-05-09 17:15:48.750 129 12467.05 120.97 54780.40 88888.00 2014-05-09 17:15:48.875 129 12467.02 120.92 54780.40 88888.00 2014-05-09 17:15:49.000 129 12466.92 120.90 54780.40 88888.00 2014-05-09 17:15:49.125 129 12466.92 120.90 54780.43 88888.00 2014-05-09 17:15:49.250 129 12466.92 120.95 54780.45 88888.00 2014-05-09 17:15:49.375 129 12466.98 120.97 54780.43 88888.00 2014-05-09 17:15:49.500 129 12467.00 120.95 54780.40 88888.00 2014-05-09 17:15:49.625 129 12467.02 120.92 54780.40 88888.00 2014-05-09 17:15:49.750 129 12467.00 120.92 54780.40 88888.00 2014-05-09 17:15:49.875 129 12466.98 120.92 54780.38 88888.00 2014-05-09 17:15:50.000 129 12467.08 120.95 54780.35 88888.00 2014-05-09 17:15:50.125 129 12467.08 120.95 54780.35 88888.00 2014-05-09 17:15:50.250 129 12466.98 120.90 54780.32 88888.00 2014-05-09 17:15:50.375 129 12466.98 120.92 54780.32 88888.00 2014-05-09 17:15:50.500 129 12466.98 120.95 54780.32 88888.00 2014-05-09 17:15:50.625 129 12466.90 120.92 54780.32 88888.00 2014-05-09 17:15:50.750 129 12466.95 120.90 54780.32 88888.00 2014-05-09 17:15:50.875 129 12466.92 120.92 54780.32 88888.00 2014-05-09 17:15:51.000 129 12466.88 120.92 54780.35 88888.00 2014-05-09 17:15:51.125 129 12466.90 120.92 54780.32 88888.00 2014-05-09 17:15:51.250 129 12467.00 120.95 54780.32 88888.00 2014-05-09 17:15:51.375 129 12467.02 120.97 54780.32 88888.00 2014-05-09 17:15:51.500 129 12466.92 120.97 54780.30 88888.00 2014-05-09 17:15:51.625 129 12466.92 120.95 54780.35 88888.00 2014-05-09 17:15:51.750 129 12466.92 120.95 54780.32 88888.00 2014-05-09 17:15:51.875 129 12466.88 120.92 54780.28 88888.00 2014-05-09 17:15:52.000 129 12466.95 120.95 54780.30 88888.00 2014-05-09 17:15:52.125 129 12466.98 120.97 54780.28 88888.00 2014-05-09 17:15:52.250 129 12466.90 120.95 54780.28 88888.00 2014-05-09 17:15:52.375 129 12466.85 120.92 54780.25 88888.00 2014-05-09 17:15:52.500 129 12466.90 120.95 54780.25 88888.00 2014-05-09 17:15:52.625 129 12466.95 121.00 54780.25 88888.00 2014-05-09 17:15:52.750 129 12467.02 120.97 54780.28 88888.00 2014-05-09 17:15:52.875 129 12467.00 120.95 54780.30 88888.00 2014-05-09 17:15:53.000 129 12467.00 120.95 54780.30 88888.00 2014-05-09 17:15:53.125 129 12466.98 120.92 54780.28 88888.00 2014-05-09 17:15:53.250 129 12466.88 120.90 54780.25 88888.00 2014-05-09 17:15:53.375 129 12466.88 120.90 54780.22 88888.00 2014-05-09 17:15:53.500 129 12466.88 120.92 54780.25 88888.00 2014-05-09 17:15:53.625 129 12466.90 120.97 54780.25 88888.00 2014-05-09 17:15:53.750 129 12466.95 121.00 54780.28 88888.00 2014-05-09 17:15:53.875 129 12467.00 120.95 54780.25 88888.00 2014-05-09 17:15:54.000 129 12466.98 120.92 54780.22 88888.00 2014-05-09 17:15:54.125 129 12466.98 120.90 54780.25 88888.00 2014-05-09 17:15:54.250 129 12466.95 120.92 54780.25 88888.00 2014-05-09 17:15:54.375 129 12467.05 120.92 54780.25 88888.00 2014-05-09 17:15:54.500 129 12467.10 120.92 54780.30 88888.00 2014-05-09 17:15:54.625 129 12467.02 120.92 54780.30 88888.00 2014-05-09 17:15:54.750 129 12466.95 120.97 54780.32 88888.00 2014-05-09 17:15:54.875 129 12466.90 120.95 54780.30 88888.00 2014-05-09 17:15:55.000 129 12466.92 120.95 54780.30 88888.00 2014-05-09 17:15:55.125 129 12466.92 120.92 54780.30 88888.00 2014-05-09 17:15:55.250 129 12466.88 120.92 54780.32 88888.00 2014-05-09 17:15:55.375 129 12466.92 120.95 54780.35 88888.00 2014-05-09 17:15:55.500 129 12466.95 120.92 54780.32 88888.00 2014-05-09 17:15:55.625 129 12466.95 120.90 54780.38 88888.00 2014-05-09 17:15:55.750 129 12466.90 120.90 54780.40 88888.00 2014-05-09 17:15:55.875 129 12466.90 120.90 54780.43 88888.00 2014-05-09 17:15:56.000 129 12466.92 120.90 54780.35 88888.00 2014-05-09 17:15:56.125 129 12466.95 120.88 54780.38 88888.00 2014-05-09 17:15:56.250 129 12466.90 120.88 54780.40 88888.00 2014-05-09 17:15:56.375 129 12466.95 120.92 54780.38 88888.00 2014-05-09 17:15:56.500 129 12466.90 120.92 54780.40 88888.00 2014-05-09 17:15:56.625 129 12466.83 120.90 54780.40 88888.00 2014-05-09 17:15:56.750 129 12466.85 120.90 54780.40 88888.00 2014-05-09 17:15:56.875 129 12466.90 120.92 54780.38 88888.00 2014-05-09 17:15:57.000 129 12466.92 120.92 54780.38 88888.00 2014-05-09 17:15:57.125 129 12466.88 120.90 54780.35 88888.00 2014-05-09 17:15:57.250 129 12466.90 120.90 54780.38 88888.00 2014-05-09 17:15:57.375 129 12466.95 120.90 54780.38 88888.00 2014-05-09 17:15:57.500 129 12467.00 120.92 54780.38 88888.00 2014-05-09 17:15:57.625 129 12466.95 120.92 54780.38 88888.00 2014-05-09 17:15:57.750 129 12466.88 120.92 54780.35 88888.00 2014-05-09 17:15:57.875 129 12466.85 120.95 54780.32 88888.00 2014-05-09 17:15:58.000 129 12466.90 120.95 54780.35 88888.00 2014-05-09 17:15:58.125 129 12466.92 120.92 54780.35 88888.00 2014-05-09 17:15:58.250 129 12466.92 120.95 54780.40 88888.00 2014-05-09 17:15:58.375 129 12466.95 120.97 54780.40 88888.00 2014-05-09 17:15:58.500 129 12466.83 120.92 54780.40 88888.00 2014-05-09 17:15:58.625 129 12466.80 120.92 54780.38 88888.00 2014-05-09 17:15:58.750 129 12466.88 120.95 54780.38 88888.00 2014-05-09 17:15:58.875 129 12466.98 120.92 54780.38 88888.00 2014-05-09 17:15:59.000 129 12467.00 120.92 54780.35 88888.00 2014-05-09 17:15:59.125 129 12466.95 120.92 54780.38 88888.00 2014-05-09 17:15:59.250 129 12466.88 120.88 54780.35 88888.00 2014-05-09 17:15:59.375 129 12466.98 120.90 54780.38 88888.00 2014-05-09 17:15:59.500 129 12467.08 120.90 54780.38 88888.00 2014-05-09 17:15:59.625 129 12467.00 120.92 54780.35 88888.00 2014-05-09 17:15:59.750 129 12466.95 120.92 54780.35 88888.00 2014-05-09 17:15:59.875 129 12466.92 120.92 54780.40 88888.00 2014-05-09 17:16:00.000 129 12466.98 120.95 54780.38 88888.00 2014-05-09 17:16:00.125 129 12466.92 120.92 54780.40 88888.00 2014-05-09 17:16:00.250 129 12466.92 120.90 54780.40 88888.00 2014-05-09 17:16:00.375 129 12466.95 120.90 54780.35 88888.00 2014-05-09 17:16:00.500 129 12466.95 120.92 54780.35 88888.00 2014-05-09 17:16:00.625 129 12466.98 120.92 54780.35 88888.00 2014-05-09 17:16:00.750 129 12466.92 120.95 54780.38 88888.00 2014-05-09 17:16:00.875 129 12466.90 120.92 54780.38 88888.00 2014-05-09 17:16:01.000 129 12466.95 120.92 54780.32 88888.00 2014-05-09 17:16:01.125 129 12466.95 120.90 54780.35 88888.00 2014-05-09 17:16:01.250 129 12466.88 120.88 54780.35 88888.00 2014-05-09 17:16:01.375 129 12466.90 120.85 54780.32 88888.00 2014-05-09 17:16:01.500 129 12466.92 120.88 54780.32 88888.00 2014-05-09 17:16:01.625 129 12466.92 120.90 54780.38 88888.00 2014-05-09 17:16:01.750 129 12466.90 120.88 54780.38 88888.00 2014-05-09 17:16:01.875 129 12466.90 120.90 54780.38 88888.00 2014-05-09 17:16:02.000 129 12466.92 120.90 54780.32 88888.00 2014-05-09 17:16:02.125 129 12466.88 120.90 54780.32 88888.00 2014-05-09 17:16:02.250 129 12466.85 120.90 54780.35 88888.00 2014-05-09 17:16:02.375 129 12466.85 120.90 54780.38 88888.00 2014-05-09 17:16:02.500 129 12466.88 120.90 54780.35 88888.00 2014-05-09 17:16:02.625 129 12466.88 120.92 54780.35 88888.00 2014-05-09 17:16:02.750 129 12466.77 120.92 54780.38 88888.00 2014-05-09 17:16:02.875 129 12466.77 120.90 54780.38 88888.00 2014-05-09 17:16:03.000 129 12466.80 120.90 54780.32 88888.00 2014-05-09 17:16:03.125 129 12466.83 120.90 54780.30 88888.00 2014-05-09 17:16:03.250 129 12466.77 120.92 54780.38 88888.00 2014-05-09 17:16:03.375 129 12466.80 120.92 54780.38 88888.00 2014-05-09 17:16:03.500 129 12466.77 120.92 54780.35 88888.00 2014-05-09 17:16:03.625 129 12466.90 120.92 54780.35 88888.00 2014-05-09 17:16:03.750 129 12466.95 120.95 54780.35 88888.00 2014-05-09 17:16:03.875 129 12466.88 120.92 54780.32 88888.00 2014-05-09 17:16:04.000 129 12466.77 120.90 54780.35 88888.00 2014-05-09 17:16:04.125 129 12466.77 120.92 54780.38 88888.00 2014-05-09 17:16:04.250 129 12466.77 120.90 54780.38 88888.00 2014-05-09 17:16:04.375 129 12466.80 120.90 54780.35 88888.00 2014-05-09 17:16:04.500 129 12466.85 120.90 54780.38 88888.00 2014-05-09 17:16:04.625 129 12466.92 120.92 54780.38 88888.00 2014-05-09 17:16:04.750 129 12466.95 120.92 54780.40 88888.00 2014-05-09 17:16:04.875 129 12466.88 120.92 54780.38 88888.00 2014-05-09 17:16:05.000 129 12466.88 120.92 54780.40 88888.00 2014-05-09 17:16:05.125 129 12466.83 120.90 54780.38 88888.00 2014-05-09 17:16:05.250 129 12466.80 120.88 54780.40 88888.00 2014-05-09 17:16:05.375 129 12466.83 120.90 54780.38 88888.00 2014-05-09 17:16:05.500 129 12466.90 120.90 54780.38 88888.00 2014-05-09 17:16:05.625 129 12466.98 120.92 54780.35 88888.00 2014-05-09 17:16:05.750 129 12466.92 120.92 54780.35 88888.00 2014-05-09 17:16:05.875 129 12466.83 120.95 54780.35 88888.00 2014-05-09 17:16:06.000 129 12466.85 120.92 54780.32 88888.00 2014-05-09 17:16:06.125 129 12466.83 120.90 54780.38 88888.00 2014-05-09 17:16:06.250 129 12466.75 120.90 54780.40 88888.00 2014-05-09 17:16:06.375 129 12466.80 120.92 54780.40 88888.00 2014-05-09 17:16:06.500 129 12466.85 120.95 54780.38 88888.00 2014-05-09 17:16:06.625 129 12466.85 120.92 54780.32 88888.00 2014-05-09 17:16:06.750 129 12466.83 120.95 54780.35 88888.00 2014-05-09 17:16:06.875 129 12466.80 120.92 54780.35 88888.00 2014-05-09 17:16:07.000 129 12466.83 120.90 54780.35 88888.00 2014-05-09 17:16:07.125 129 12466.80 120.92 54780.35 88888.00 2014-05-09 17:16:07.250 129 12466.77 120.92 54780.35 88888.00 2014-05-09 17:16:07.375 129 12466.85 120.92 54780.40 88888.00 2014-05-09 17:16:07.500 129 12466.90 120.95 54780.38 88888.00 2014-05-09 17:16:07.625 129 12466.95 120.92 54780.35 88888.00 2014-05-09 17:16:07.750 129 12466.92 120.92 54780.35 88888.00 2014-05-09 17:16:07.875 129 12466.83 120.92 54780.38 88888.00 2014-05-09 17:16:08.000 129 12466.83 120.90 54780.38 88888.00 2014-05-09 17:16:08.125 129 12466.85 120.92 54780.38 88888.00 2014-05-09 17:16:08.250 129 12466.90 120.92 54780.38 88888.00 2014-05-09 17:16:08.375 129 12466.90 120.92 54780.38 88888.00 2014-05-09 17:16:08.500 129 12466.90 120.97 54780.38 88888.00 2014-05-09 17:16:08.625 129 12466.88 120.92 54780.38 88888.00 2014-05-09 17:16:08.750 129 12466.92 120.95 54780.38 88888.00 2014-05-09 17:16:08.875 129 12466.90 120.95 54780.35 88888.00 2014-05-09 17:16:09.000 129 12466.88 120.95 54780.38 88888.00 2014-05-09 17:16:09.125 129 12466.83 120.97 54780.38 88888.00 2014-05-09 17:16:09.250 129 12466.73 120.92 54780.38 88888.00 2014-05-09 17:16:09.375 129 12466.75 120.92 54780.38 88888.00 2014-05-09 17:16:09.500 129 12466.80 120.95 54780.38 88888.00 2014-05-09 17:16:09.625 129 12466.83 120.95 54780.38 88888.00 2014-05-09 17:16:09.750 129 12466.77 120.92 54780.38 88888.00 2014-05-09 17:16:09.875 129 12466.73 120.95 54780.38 88888.00 2014-05-09 17:16:10.000 129 12466.75 120.95 54780.35 88888.00 2014-05-09 17:16:10.125 129 12466.75 120.95 54780.35 88888.00 2014-05-09 17:16:10.250 129 12466.85 120.95 54780.35 88888.00 2014-05-09 17:16:10.375 129 12466.90 120.95 54780.35 88888.00 2014-05-09 17:16:10.500 129 12466.83 120.95 54780.35 88888.00 2014-05-09 17:16:10.625 129 12466.85 120.97 54780.35 88888.00 2014-05-09 17:16:10.750 129 12466.85 120.95 54780.32 88888.00 2014-05-09 17:16:10.875 129 12466.80 120.95 54780.32 88888.00 2014-05-09 17:16:11.000 129 12466.77 120.97 54780.35 88888.00 2014-05-09 17:16:11.125 129 12466.77 120.95 54780.35 88888.00 2014-05-09 17:16:11.250 129 12466.77 120.95 54780.30 88888.00 2014-05-09 17:16:11.375 129 12466.85 121.00 54780.35 88888.00 2014-05-09 17:16:11.500 129 12466.90 121.00 54780.38 88888.00 2014-05-09 17:16:11.625 129 12466.90 120.95 54780.35 88888.00 2014-05-09 17:16:11.750 129 12466.88 120.97 54780.32 88888.00 2014-05-09 17:16:11.875 129 12466.83 120.95 54780.32 88888.00 2014-05-09 17:16:12.000 129 12466.83 120.90 54780.32 88888.00 2014-05-09 17:16:12.125 129 12466.77 120.95 54780.32 88888.00 2014-05-09 17:16:12.250 129 12466.67 120.95 54780.32 88888.00 2014-05-09 17:16:12.375 129 12466.77 120.97 54780.32 88888.00 2014-05-09 17:16:12.500 129 12466.85 121.03 54780.35 88888.00 2014-05-09 17:16:12.625 129 12466.85 121.03 54780.35 88888.00 2014-05-09 17:16:12.750 129 12466.80 121.03 54780.32 88888.00 2014-05-09 17:16:12.875 129 12466.77 121.03 54780.35 88888.00 2014-05-09 17:16:13.000 129 12466.83 121.00 54780.32 88888.00 2014-05-09 17:16:13.125 129 12466.83 121.00 54780.32 88888.00 2014-05-09 17:16:13.250 129 12466.75 120.97 54780.30 88888.00 2014-05-09 17:16:13.375 129 12466.85 121.00 54780.32 88888.00 2014-05-09 17:16:13.500 129 12466.85 121.03 54780.32 88888.00 2014-05-09 17:16:13.625 129 12466.80 121.03 54780.32 88888.00 2014-05-09 17:16:13.750 129 12466.83 121.00 54780.35 88888.00 2014-05-09 17:16:13.875 129 12466.90 121.00 54780.35 88888.00 2014-05-09 17:16:14.000 129 12466.88 120.97 54780.28 88888.00 2014-05-09 17:16:14.125 129 12466.75 120.97 54780.28 88888.00 2014-05-09 17:16:14.250 129 12466.75 120.95 54780.30 88888.00 2014-05-09 17:16:14.375 129 12466.80 121.00 54780.28 88888.00 2014-05-09 17:16:14.500 129 12466.80 121.03 54780.25 88888.00 2014-05-09 17:16:14.625 129 12466.75 120.97 54780.22 88888.00 2014-05-09 17:16:14.750 129 12466.73 121.00 54780.25 88888.00 2014-05-09 17:16:14.875 129 12466.77 121.00 54780.22 88888.00 2014-05-09 17:16:15.000 129 12466.77 121.05 54780.25 88888.00 2014-05-09 17:16:15.125 129 12466.73 121.05 54780.25 88888.00 2014-05-09 17:16:15.250 129 12466.73 121.03 54780.25 88888.00 2014-05-09 17:16:15.375 129 12466.80 121.03 54780.20 88888.00 2014-05-09 17:16:15.500 129 12466.80 121.05 54780.22 88888.00 2014-05-09 17:16:15.625 129 12466.75 121.08 54780.22 88888.00 2014-05-09 17:16:15.750 129 12466.75 121.10 54780.22 88888.00 2014-05-09 17:16:15.875 129 12466.77 121.10 54780.25 88888.00 2014-05-09 17:16:16.000 129 12466.75 121.05 54780.22 88888.00 2014-05-09 17:16:16.125 129 12466.70 121.03 54780.20 88888.00 2014-05-09 17:16:16.250 129 12466.73 121.05 54780.18 88888.00 2014-05-09 17:16:16.375 129 12466.75 121.08 54780.18 88888.00 2014-05-09 17:16:16.500 129 12466.75 121.05 54780.20 88888.00 2014-05-09 17:16:16.625 129 12466.77 121.08 54780.20 88888.00 2014-05-09 17:16:16.750 129 12466.75 121.05 54780.18 88888.00 2014-05-09 17:16:16.875 129 12466.75 121.08 54780.15 88888.00 2014-05-09 17:16:17.000 129 12466.77 121.05 54780.12 88888.00 2014-05-09 17:16:17.125 129 12466.77 121.05 54780.15 88888.00 2014-05-09 17:16:17.250 129 12466.70 121.08 54780.18 88888.00 2014-05-09 17:16:17.375 129 12466.77 121.10 54780.18 88888.00 2014-05-09 17:16:17.500 129 12466.75 121.05 54780.18 88888.00 2014-05-09 17:16:17.625 129 12466.70 121.03 54780.18 88888.00 2014-05-09 17:16:17.750 129 12466.75 121.05 54780.18 88888.00 2014-05-09 17:16:17.875 129 12466.75 121.08 54780.18 88888.00 2014-05-09 17:16:18.000 129 12466.75 121.05 54780.15 88888.00 2014-05-09 17:16:18.125 129 12466.73 121.03 54780.18 88888.00 2014-05-09 17:16:18.250 129 12466.73 121.05 54780.20 88888.00 2014-05-09 17:16:18.375 129 12466.75 121.10 54780.20 88888.00 2014-05-09 17:16:18.500 129 12466.73 121.08 54780.18 88888.00 2014-05-09 17:16:18.625 129 12466.77 121.08 54780.15 88888.00 2014-05-09 17:16:18.750 129 12466.77 121.08 54780.20 88888.00 2014-05-09 17:16:18.875 129 12466.75 121.10 54780.22 88888.00 2014-05-09 17:16:19.000 129 12466.70 121.10 54780.22 88888.00 2014-05-09 17:16:19.125 129 12466.67 121.10 54780.25 88888.00 2014-05-09 17:16:19.250 129 12466.67 121.10 54780.25 88888.00 2014-05-09 17:16:19.375 129 12466.77 121.15 54780.30 88888.00 2014-05-09 17:16:19.500 129 12466.80 121.17 54780.28 88888.00 2014-05-09 17:16:19.625 129 12466.75 121.15 54780.28 88888.00 2014-05-09 17:16:19.750 129 12466.75 121.15 54780.28 88888.00 2014-05-09 17:16:19.875 129 12466.80 121.12 54780.30 88888.00 2014-05-09 17:16:20.000 129 12466.90 121.15 54780.28 88888.00 2014-05-09 17:16:20.125 129 12466.80 121.15 54780.28 88888.00 2014-05-09 17:16:20.250 129 12466.75 121.12 54780.25 88888.00 2014-05-09 17:16:20.375 129 12466.85 121.15 54780.28 88888.00 2014-05-09 17:16:20.500 129 12466.83 121.10 54780.30 88888.00 2014-05-09 17:16:20.625 129 12466.77 121.12 54780.30 88888.00 2014-05-09 17:16:20.750 129 12466.77 121.15 54780.30 88888.00 2014-05-09 17:16:20.875 129 12466.77 121.15 54780.30 88888.00 2014-05-09 17:16:21.000 129 12466.77 121.15 54780.28 88888.00 2014-05-09 17:16:21.125 129 12466.83 121.17 54780.30 88888.00 2014-05-09 17:16:21.250 129 12466.75 121.15 54780.30 88888.00 2014-05-09 17:16:21.375 129 12466.80 121.15 54780.30 88888.00 2014-05-09 17:16:21.500 129 12466.80 121.12 54780.28 88888.00 2014-05-09 17:16:21.625 129 12466.75 121.15 54780.25 88888.00 2014-05-09 17:16:21.750 129 12466.70 121.12 54780.28 88888.00 2014-05-09 17:16:21.875 129 12466.73 121.12 54780.25 88888.00 2014-05-09 17:16:22.000 129 12466.80 121.15 54780.28 88888.00 2014-05-09 17:16:22.125 129 12466.80 121.17 54780.28 88888.00 2014-05-09 17:16:22.250 129 12466.75 121.15 54780.28 88888.00 2014-05-09 17:16:22.375 129 12466.77 121.12 54780.28 88888.00 2014-05-09 17:16:22.500 129 12466.83 121.12 54780.28 88888.00 2014-05-09 17:16:22.625 129 12466.77 121.12 54780.30 88888.00 2014-05-09 17:16:22.750 129 12466.83 121.12 54780.28 88888.00 2014-05-09 17:16:22.875 129 12466.83 121.12 54780.30 88888.00 2014-05-09 17:16:23.000 129 12466.83 121.15 54780.30 88888.00 2014-05-09 17:16:23.125 129 12466.85 121.15 54780.32 88888.00 2014-05-09 17:16:23.250 129 12466.77 121.15 54780.30 88888.00 2014-05-09 17:16:23.375 129 12466.83 121.17 54780.30 88888.00 2014-05-09 17:16:23.500 129 12466.73 121.15 54780.28 88888.00 2014-05-09 17:16:23.625 129 12466.73 121.12 54780.30 88888.00 2014-05-09 17:16:23.750 129 12466.75 121.10 54780.25 88888.00 2014-05-09 17:16:23.875 129 12466.73 121.10 54780.22 88888.00 2014-05-09 17:16:24.000 129 12466.75 121.10 54780.25 88888.00 2014-05-09 17:16:24.125 129 12466.77 121.15 54780.25 88888.00 2014-05-09 17:16:24.250 129 12466.83 121.10 54780.25 88888.00 2014-05-09 17:16:24.375 129 12466.80 121.12 54780.28 88888.00 2014-05-09 17:16:24.500 129 12466.73 121.15 54780.25 88888.00 2014-05-09 17:16:24.625 129 12466.62 121.15 54780.25 88888.00 2014-05-09 17:16:24.750 129 12466.62 121.10 54780.25 88888.00 2014-05-09 17:16:24.875 129 12466.60 121.10 54780.25 88888.00 2014-05-09 17:16:25.000 129 12466.60 121.08 54780.25 88888.00 2014-05-09 17:16:25.125 129 12466.67 121.08 54780.28 88888.00 2014-05-09 17:16:25.250 129 12466.67 121.08 54780.28 88888.00 2014-05-09 17:16:25.375 129 12466.75 121.08 54780.28 88888.00 2014-05-09 17:16:25.500 129 12466.73 121.10 54780.28 88888.00 2014-05-09 17:16:25.625 129 12466.62 121.08 54780.22 88888.00 2014-05-09 17:16:25.750 129 12466.60 121.08 54780.25 88888.00 2014-05-09 17:16:25.875 129 12466.67 121.10 54780.28 88888.00 2014-05-09 17:16:26.000 129 12466.70 121.10 54780.28 88888.00 2014-05-09 17:16:26.125 129 12466.62 121.10 54780.28 88888.00 2014-05-09 17:16:26.250 129 12466.52 121.08 54780.28 88888.00 2014-05-09 17:16:26.375 129 12466.55 121.08 54780.28 88888.00 2014-05-09 17:16:26.500 129 12466.67 121.08 54780.25 88888.00 2014-05-09 17:16:26.625 129 12466.77 121.10 54780.28 88888.00 2014-05-09 17:16:26.750 129 12466.77 121.10 54780.32 88888.00 2014-05-09 17:16:26.875 129 12466.75 121.10 54780.25 88888.00 2014-05-09 17:16:27.000 129 12466.70 121.08 54780.22 88888.00 2014-05-09 17:16:27.125 129 12466.70 121.05 54780.25 88888.00 2014-05-09 17:16:27.250 129 12466.67 121.05 54780.28 88888.00 2014-05-09 17:16:27.375 129 12466.65 121.03 54780.25 88888.00 2014-05-09 17:16:27.500 129 12466.67 121.08 54780.22 88888.00 2014-05-09 17:16:27.625 129 12466.67 121.10 54780.22 88888.00 2014-05-09 17:16:27.750 129 12466.65 121.10 54780.25 88888.00 2014-05-09 17:16:27.875 129 12466.65 121.10 54780.25 88888.00 2014-05-09 17:16:28.000 129 12466.73 121.08 54780.25 88888.00 2014-05-09 17:16:28.125 129 12466.67 121.05 54780.25 88888.00 2014-05-09 17:16:28.250 129 12466.67 121.05 54780.28 88888.00 2014-05-09 17:16:28.375 129 12466.70 121.08 54780.30 88888.00 2014-05-09 17:16:28.500 129 12466.73 121.03 54780.28 88888.00 2014-05-09 17:16:28.625 129 12466.75 121.05 54780.30 88888.00 2014-05-09 17:16:28.750 129 12466.77 121.05 54780.28 88888.00 2014-05-09 17:16:28.875 129 12466.73 121.03 54780.28 88888.00 2014-05-09 17:16:29.000 129 12466.65 121.00 54780.28 88888.00 2014-05-09 17:16:29.125 129 12466.65 121.03 54780.30 88888.00 2014-05-09 17:16:29.250 129 12466.77 121.00 54780.30 88888.00 2014-05-09 17:16:29.375 129 12466.77 121.03 54780.28 88888.00 2014-05-09 17:16:29.500 129 12466.70 121.00 54780.30 88888.00 2014-05-09 17:16:29.625 129 12466.55 121.03 54780.28 88888.00 2014-05-09 17:16:29.750 129 12466.55 121.00 54780.25 88888.00 2014-05-09 17:16:29.875 129 12466.55 121.00 54780.25 88888.00 2014-05-09 17:16:30.000 129 12466.60 121.00 54780.28 88888.00 2014-05-09 17:16:30.125 129 12466.60 121.03 54780.28 88888.00 2014-05-09 17:16:30.250 129 12466.50 120.97 54780.25 88888.00 2014-05-09 17:16:30.375 129 12466.55 120.95 54780.25 88888.00 2014-05-09 17:16:30.500 129 12466.60 120.95 54780.28 88888.00 2014-05-09 17:16:30.625 129 12466.62 120.97 54780.30 88888.00 2014-05-09 17:16:30.750 129 12466.58 120.97 54780.28 88888.00 2014-05-09 17:16:30.875 129 12466.55 121.00 54780.28 88888.00 2014-05-09 17:16:31.000 129 12466.50 120.97 54780.25 88888.00 2014-05-09 17:16:31.125 129 12466.55 121.00 54780.25 88888.00 2014-05-09 17:16:31.250 129 12466.55 121.00 54780.28 88888.00 2014-05-09 17:16:31.375 129 12466.58 121.03 54780.28 88888.00 2014-05-09 17:16:31.500 129 12466.55 121.03 54780.30 88888.00 2014-05-09 17:16:31.625 129 12466.48 120.97 54780.25 88888.00 2014-05-09 17:16:31.750 129 12466.50 120.92 54780.28 88888.00 2014-05-09 17:16:31.875 129 12466.50 120.95 54780.25 88888.00 2014-05-09 17:16:32.000 129 12466.48 120.92 54780.28 88888.00 2014-05-09 17:16:32.125 129 12466.42 120.92 54780.32 88888.00 2014-05-09 17:16:32.250 129 12466.48 120.92 54780.30 88888.00 2014-05-09 17:16:32.375 129 12466.55 120.90 54780.30 88888.00 2014-05-09 17:16:32.500 129 12466.58 120.95 54780.28 88888.00 2014-05-09 17:16:32.625 129 12466.62 120.97 54780.28 88888.00 2014-05-09 17:16:32.750 129 12466.58 120.95 54780.25 88888.00 2014-05-09 17:16:32.875 129 12466.58 120.92 54780.28 88888.00 2014-05-09 17:16:33.000 129 12466.58 120.95 54780.25 88888.00 2014-05-09 17:16:33.125 129 12466.52 120.97 54780.25 88888.00 2014-05-09 17:16:33.250 129 12466.45 120.95 54780.28 88888.00 2014-05-09 17:16:33.375 129 12466.52 120.95 54780.25 88888.00 2014-05-09 17:16:33.500 129 12466.58 120.95 54780.28 88888.00 2014-05-09 17:16:33.625 129 12466.55 120.92 54780.30 88888.00 2014-05-09 17:16:33.750 129 12466.55 120.92 54780.30 88888.00 2014-05-09 17:16:33.875 129 12466.52 120.90 54780.28 88888.00 2014-05-09 17:16:34.000 129 12466.52 120.90 54780.28 88888.00 2014-05-09 17:16:34.125 129 12466.52 120.90 54780.28 88888.00 2014-05-09 17:16:34.250 129 12466.52 120.92 54780.28 88888.00 2014-05-09 17:16:34.375 129 12466.58 120.95 54780.25 88888.00 2014-05-09 17:16:34.500 129 12466.55 120.92 54780.28 88888.00 2014-05-09 17:16:34.625 129 12466.48 120.95 54780.28 88888.00 2014-05-09 17:16:34.750 129 12466.45 120.92 54780.30 88888.00 2014-05-09 17:16:34.875 129 12466.48 120.92 54780.28 88888.00 2014-05-09 17:16:35.000 129 12466.50 120.88 54780.28 88888.00 2014-05-09 17:16:35.125 129 12466.55 120.90 54780.28 88888.00 2014-05-09 17:16:35.250 129 12466.62 120.88 54780.30 88888.00 2014-05-09 17:16:35.375 129 12466.65 120.90 54780.32 88888.00 2014-05-09 17:16:35.500 129 12466.50 120.90 54780.30 88888.00 2014-05-09 17:16:35.625 129 12466.48 120.90 54780.28 88888.00 2014-05-09 17:16:35.750 129 12466.58 120.92 54780.28 88888.00 2014-05-09 17:16:35.875 129 12466.58 120.92 54780.28 88888.00 2014-05-09 17:16:36.000 129 12466.58 120.90 54780.30 88888.00 2014-05-09 17:16:36.125 129 12466.50 120.90 54780.28 88888.00 2014-05-09 17:16:36.250 129 12466.48 120.88 54780.30 88888.00 2014-05-09 17:16:36.375 129 12466.55 120.90 54780.32 88888.00 2014-05-09 17:16:36.500 129 12466.55 120.92 54780.30 88888.00 2014-05-09 17:16:36.625 129 12466.55 120.92 54780.30 88888.00 2014-05-09 17:16:36.750 129 12466.52 120.90 54780.28 88888.00 2014-05-09 17:16:36.875 129 12466.52 120.92 54780.30 88888.00 2014-05-09 17:16:37.000 129 12466.52 120.92 54780.30 88888.00 2014-05-09 17:16:37.125 129 12466.48 120.92 54780.32 88888.00 2014-05-09 17:16:37.250 129 12466.52 120.90 54780.32 88888.00 2014-05-09 17:16:37.375 129 12466.55 120.90 54780.32 88888.00 2014-05-09 17:16:37.500 129 12466.52 120.90 54780.30 88888.00 2014-05-09 17:16:37.625 129 12466.45 120.90 54780.32 88888.00 2014-05-09 17:16:37.750 129 12466.40 120.92 54780.32 88888.00 2014-05-09 17:16:37.875 129 12466.40 120.88 54780.28 88888.00 2014-05-09 17:16:38.000 129 12466.48 120.88 54780.28 88888.00 2014-05-09 17:16:38.125 129 12466.50 120.85 54780.25 88888.00 2014-05-09 17:16:38.250 129 12466.45 120.85 54780.25 88888.00 2014-05-09 17:16:38.375 129 12466.45 120.88 54780.22 88888.00 2014-05-09 17:16:38.500 129 12466.48 120.92 54780.25 88888.00 2014-05-09 17:16:38.625 129 12466.50 120.95 54780.25 88888.00 2014-05-09 17:16:38.750 129 12466.42 120.92 54780.25 88888.00 2014-05-09 17:16:38.875 129 12466.40 120.95 54780.25 88888.00 2014-05-09 17:16:39.000 129 12466.42 120.92 54780.25 88888.00 2014-05-09 17:16:39.125 129 12466.50 120.92 54780.25 88888.00 2014-05-09 17:16:39.250 129 12466.48 120.90 54780.25 88888.00 2014-05-09 17:16:39.375 129 12466.52 120.92 54780.22 88888.00 2014-05-09 17:16:39.500 129 12466.50 120.95 54780.22 88888.00 2014-05-09 17:16:39.625 129 12466.50 120.92 54780.22 88888.00 2014-05-09 17:16:39.750 129 12466.50 120.92 54780.20 88888.00 2014-05-09 17:16:39.875 129 12466.42 120.90 54780.18 88888.00 2014-05-09 17:16:40.000 129 12466.42 120.92 54780.20 88888.00 2014-05-09 17:16:40.125 129 12466.48 120.97 54780.22 88888.00 2014-05-09 17:16:40.250 129 12466.42 120.92 54780.18 88888.00 2014-05-09 17:16:40.375 129 12466.48 120.95 54780.20 88888.00 2014-05-09 17:16:40.500 129 12466.48 120.97 54780.20 88888.00 2014-05-09 17:16:40.625 129 12466.42 120.95 54780.18 88888.00 2014-05-09 17:16:40.750 129 12466.38 120.97 54780.18 88888.00 2014-05-09 17:16:40.875 129 12466.40 120.97 54780.18 88888.00 2014-05-09 17:16:41.000 129 12466.38 120.92 54780.15 88888.00 2014-05-09 17:16:41.125 129 12466.38 120.92 54780.18 88888.00 2014-05-09 17:16:41.250 129 12466.38 120.92 54780.20 88888.00 2014-05-09 17:16:41.375 129 12466.42 120.92 54780.20 88888.00 2014-05-09 17:16:41.500 129 12466.38 120.95 54780.22 88888.00 2014-05-09 17:16:41.625 129 12466.33 120.95 54780.20 88888.00 2014-05-09 17:16:41.750 129 12466.30 120.92 54780.20 88888.00 2014-05-09 17:16:41.875 129 12466.33 120.90 54780.18 88888.00 2014-05-09 17:16:42.000 129 12466.38 120.90 54780.18 88888.00 2014-05-09 17:16:42.125 129 12466.45 120.95 54780.22 88888.00 2014-05-09 17:16:42.250 129 12466.42 120.90 54780.22 88888.00 2014-05-09 17:16:42.375 129 12466.42 120.88 54780.20 88888.00 2014-05-09 17:16:42.500 129 12466.38 120.92 54780.22 88888.00 2014-05-09 17:16:42.625 129 12466.33 120.95 54780.22 88888.00 2014-05-09 17:16:42.750 129 12466.33 120.97 54780.20 88888.00 2014-05-09 17:16:42.875 129 12466.40 120.97 54780.22 88888.00 2014-05-09 17:16:43.000 129 12466.45 120.97 54780.20 88888.00 2014-05-09 17:16:43.125 129 12466.45 120.97 54780.25 88888.00 2014-05-09 17:16:43.250 129 12466.40 120.95 54780.22 88888.00 2014-05-09 17:16:43.375 129 12466.38 120.95 54780.22 88888.00 2014-05-09 17:16:43.500 129 12466.35 120.97 54780.25 88888.00 2014-05-09 17:16:43.625 129 12466.38 120.95 54780.28 88888.00 2014-05-09 17:16:43.750 129 12466.42 121.00 54780.28 88888.00 2014-05-09 17:16:43.875 129 12466.50 120.97 54780.30 88888.00 2014-05-09 17:16:44.000 129 12466.45 120.95 54780.30 88888.00 2014-05-09 17:16:44.125 129 12466.40 120.97 54780.30 88888.00 2014-05-09 17:16:44.250 129 12466.35 120.95 54780.30 88888.00 2014-05-09 17:16:44.375 129 12466.38 120.92 54780.25 88888.00 2014-05-09 17:16:44.500 129 12466.35 120.95 54780.25 88888.00 2014-05-09 17:16:44.625 129 12466.33 120.97 54780.30 88888.00 2014-05-09 17:16:44.750 129 12466.30 121.00 54780.30 88888.00 2014-05-09 17:16:44.875 129 12466.33 121.00 54780.30 88888.00 2014-05-09 17:16:45.000 129 12466.35 120.97 54780.28 88888.00 2014-05-09 17:16:45.125 129 12466.33 120.97 54780.28 88888.00 2014-05-09 17:16:45.250 129 12466.27 121.00 54780.30 88888.00 2014-05-09 17:16:45.375 129 12466.27 121.00 54780.32 88888.00 2014-05-09 17:16:45.500 129 12466.23 120.97 54780.32 88888.00 2014-05-09 17:16:45.625 129 12466.20 120.95 54780.30 88888.00 2014-05-09 17:16:45.750 129 12466.27 120.95 54780.32 88888.00 2014-05-09 17:16:45.875 129 12466.35 121.00 54780.30 88888.00 2014-05-09 17:16:46.000 129 12466.35 121.03 54780.30 88888.00 2014-05-09 17:16:46.125 129 12466.35 120.97 54780.30 88888.00 2014-05-09 17:16:46.250 129 12466.33 120.97 54780.32 88888.00 2014-05-09 17:16:46.375 129 12466.33 120.97 54780.32 88888.00 2014-05-09 17:16:46.500 129 12466.35 120.95 54780.32 88888.00 2014-05-09 17:16:46.625 129 12466.30 120.90 54780.30 88888.00 2014-05-09 17:16:46.750 129 12466.30 120.90 54780.32 88888.00 2014-05-09 17:16:46.875 129 12466.35 120.92 54780.35 88888.00 2014-05-09 17:16:47.000 129 12466.30 120.95 54780.30 88888.00 2014-05-09 17:16:47.125 129 12466.27 120.95 54780.30 88888.00 2014-05-09 17:16:47.250 129 12466.25 120.95 54780.32 88888.00 2014-05-09 17:16:47.375 129 12466.30 120.97 54780.30 88888.00 2014-05-09 17:16:47.500 129 12466.30 120.97 54780.25 88888.00 2014-05-09 17:16:47.625 129 12466.25 120.95 54780.22 88888.00 2014-05-09 17:16:47.750 129 12466.23 120.95 54780.25 88888.00 2014-05-09 17:16:47.875 129 12466.25 120.95 54780.28 88888.00 2014-05-09 17:16:48.000 129 12466.25 120.95 54780.25 88888.00 2014-05-09 17:16:48.125 129 12466.23 120.92 54780.28 88888.00 2014-05-09 17:16:48.250 129 12466.20 120.95 54780.30 88888.00 2014-05-09 17:16:48.375 129 12466.23 121.03 54780.30 88888.00 2014-05-09 17:16:48.500 129 12466.15 121.03 54780.30 88888.00 2014-05-09 17:16:48.625 129 12466.15 120.97 54780.28 88888.00 2014-05-09 17:16:48.750 129 12466.15 120.92 54780.25 88888.00 2014-05-09 17:16:48.875 129 12466.15 120.92 54780.25 88888.00 2014-05-09 17:16:49.000 129 12466.20 120.97 54780.25 88888.00 2014-05-09 17:16:49.125 129 12466.27 120.97 54780.30 88888.00 2014-05-09 17:16:49.250 129 12466.30 120.95 54780.32 88888.00 2014-05-09 17:16:49.375 129 12466.27 120.97 54780.32 88888.00 2014-05-09 17:16:49.500 129 12466.23 120.97 54780.30 88888.00 2014-05-09 17:16:49.625 129 12466.27 120.97 54780.30 88888.00 2014-05-09 17:16:49.750 129 12466.38 120.97 54780.28 88888.00 2014-05-09 17:16:49.875 129 12466.35 120.97 54780.25 88888.00 2014-05-09 17:16:50.000 129 12466.20 120.95 54780.28 88888.00 2014-05-09 17:16:50.125 129 12466.08 120.95 54780.30 88888.00 2014-05-09 17:16:50.250 129 12466.10 121.00 54780.35 88888.00 2014-05-09 17:16:50.375 129 12466.15 120.97 54780.30 88888.00 2014-05-09 17:16:50.500 129 12466.20 120.97 54780.28 88888.00 2014-05-09 17:16:50.625 129 12466.25 121.00 54780.28 88888.00 2014-05-09 17:16:50.750 129 12466.25 121.00 54780.30 88888.00 2014-05-09 17:16:50.875 129 12466.25 121.00 54780.28 88888.00 2014-05-09 17:16:51.000 129 12466.25 121.00 54780.28 88888.00 2014-05-09 17:16:51.125 129 12466.23 120.97 54780.28 88888.00 2014-05-09 17:16:51.250 129 12466.23 120.92 54780.28 88888.00 2014-05-09 17:16:51.375 129 12466.27 120.95 54780.25 88888.00 2014-05-09 17:16:51.500 129 12466.23 120.95 54780.25 88888.00 2014-05-09 17:16:51.625 129 12466.17 120.95 54780.25 88888.00 2014-05-09 17:16:51.750 129 12466.20 121.00 54780.28 88888.00 2014-05-09 17:16:51.875 129 12466.23 121.00 54780.25 88888.00 2014-05-09 17:16:52.000 129 12466.23 120.97 54780.22 88888.00 2014-05-09 17:16:52.125 129 12466.17 121.00 54780.28 88888.00 2014-05-09 17:16:52.250 129 12466.17 121.03 54780.30 88888.00 2014-05-09 17:16:52.375 129 12466.25 121.00 54780.28 88888.00 2014-05-09 17:16:52.500 129 12466.23 120.95 54780.28 88888.00 2014-05-09 17:16:52.625 129 12466.30 120.97 54780.28 88888.00 2014-05-09 17:16:52.750 129 12466.33 121.00 54780.28 88888.00 2014-05-09 17:16:52.875 129 12466.30 121.00 54780.28 88888.00 2014-05-09 17:16:53.000 129 12466.20 121.00 54780.22 88888.00 2014-05-09 17:16:53.125 129 12466.20 121.03 54780.25 88888.00 2014-05-09 17:16:53.250 129 12466.20 120.97 54780.25 88888.00 2014-05-09 17:16:53.375 129 12466.27 121.00 54780.25 88888.00 2014-05-09 17:16:53.500 129 12466.25 121.00 54780.28 88888.00 2014-05-09 17:16:53.625 129 12466.17 120.97 54780.25 88888.00 2014-05-09 17:16:53.750 129 12466.10 120.97 54780.25 88888.00 2014-05-09 17:16:53.875 129 12466.12 121.00 54780.25 88888.00 2014-05-09 17:16:54.000 129 12466.12 120.97 54780.20 88888.00 2014-05-09 17:16:54.125 129 12466.15 120.97 54780.22 88888.00 2014-05-09 17:16:54.250 129 12466.12 120.95 54780.22 88888.00 2014-05-09 17:16:54.375 129 12466.15 120.95 54780.25 88888.00 2014-05-09 17:16:54.500 129 12466.15 120.97 54780.22 88888.00 2014-05-09 17:16:54.625 129 12466.25 120.97 54780.25 88888.00 2014-05-09 17:16:54.750 129 12466.23 120.97 54780.28 88888.00 2014-05-09 17:16:54.875 129 12466.20 121.00 54780.30 88888.00 2014-05-09 17:16:55.000 129 12466.17 121.00 54780.30 88888.00 2014-05-09 17:16:55.125 129 12466.17 120.95 54780.28 88888.00 2014-05-09 17:16:55.250 129 12466.15 120.92 54780.28 88888.00 2014-05-09 17:16:55.375 129 12466.23 120.95 54780.25 88888.00 2014-05-09 17:16:55.500 129 12466.27 120.92 54780.22 88888.00 2014-05-09 17:16:55.625 129 12466.30 120.92 54780.22 88888.00 2014-05-09 17:16:55.750 129 12466.27 120.92 54780.25 88888.00 2014-05-09 17:16:55.875 129 12466.30 120.95 54780.28 88888.00 2014-05-09 17:16:56.000 129 12466.33 121.00 54780.25 88888.00 2014-05-09 17:16:56.125 129 12466.30 120.95 54780.22 88888.00 2014-05-09 17:16:56.250 129 12466.20 120.92 54780.25 88888.00 2014-05-09 17:16:56.375 129 12466.25 120.92 54780.22 88888.00 2014-05-09 17:16:56.500 129 12466.27 120.95 54780.22 88888.00 2014-05-09 17:16:56.625 129 12466.33 120.97 54780.25 88888.00 2014-05-09 17:16:56.750 129 12466.25 120.97 54780.28 88888.00 2014-05-09 17:16:56.875 129 12466.20 120.97 54780.28 88888.00 2014-05-09 17:16:57.000 129 12466.17 120.95 54780.25 88888.00 2014-05-09 17:16:57.125 129 12466.15 120.97 54780.30 88888.00 2014-05-09 17:16:57.250 129 12466.12 120.95 54780.30 88888.00 2014-05-09 17:16:57.375 129 12466.23 120.97 54780.28 88888.00 2014-05-09 17:16:57.500 129 12466.23 120.95 54780.28 88888.00 2014-05-09 17:16:57.625 129 12466.25 120.95 54780.25 88888.00 2014-05-09 17:16:57.750 129 12466.25 120.97 54780.25 88888.00 2014-05-09 17:16:57.875 129 12466.23 120.95 54780.25 88888.00 2014-05-09 17:16:58.000 129 12466.27 120.95 54780.25 88888.00 2014-05-09 17:16:58.125 129 12466.20 120.95 54780.28 88888.00 2014-05-09 17:16:58.250 129 12466.10 120.95 54780.28 88888.00 2014-05-09 17:16:58.375 129 12466.12 120.95 54780.25 88888.00 2014-05-09 17:16:58.500 129 12466.15 120.97 54780.28 88888.00 2014-05-09 17:16:58.625 129 12466.15 120.97 54780.25 88888.00 2014-05-09 17:16:58.750 129 12466.12 120.95 54780.25 88888.00 2014-05-09 17:16:58.875 129 12466.17 120.95 54780.25 88888.00 2014-05-09 17:16:59.000 129 12466.23 120.92 54780.20 88888.00 2014-05-09 17:16:59.125 129 12466.25 120.92 54780.22 88888.00 2014-05-09 17:16:59.250 129 12466.17 120.92 54780.22 88888.00 2014-05-09 17:16:59.375 129 12466.17 120.92 54780.22 88888.00 2014-05-09 17:16:59.500 129 12466.20 120.92 54780.25 88888.00 2014-05-09 17:16:59.625 129 12466.25 120.92 54780.22 88888.00 2014-05-09 17:16:59.750 129 12466.23 120.92 54780.22 88888.00 2014-05-09 17:16:59.875 129 12466.20 120.95 54780.22 88888.00 2014-05-09 17:17:00.000 129 12466.15 120.95 54780.25 88888.00 2014-05-09 17:17:00.125 129 12466.12 120.92 54780.22 88888.00 2014-05-09 17:17:00.250 129 12466.12 120.92 54780.25 88888.00 2014-05-09 17:17:00.375 129 12466.17 120.92 54780.28 88888.00 2014-05-09 17:17:00.500 129 12466.15 120.88 54780.25 88888.00 2014-05-09 17:17:00.625 129 12466.15 120.90 54780.25 88888.00 2014-05-09 17:17:00.750 129 12466.20 120.90 54780.25 88888.00 2014-05-09 17:17:00.875 129 12466.25 120.90 54780.25 88888.00 2014-05-09 17:17:01.000 129 12466.23 120.90 54780.28 88888.00 2014-05-09 17:17:01.125 129 12466.20 120.88 54780.28 88888.00 2014-05-09 17:17:01.250 129 12466.15 120.90 54780.30 88888.00 2014-05-09 17:17:01.375 129 12466.17 120.92 54780.30 88888.00 2014-05-09 17:17:01.500 129 12466.15 120.88 54780.28 88888.00 2014-05-09 17:17:01.625 129 12466.20 120.88 54780.25 88888.00 2014-05-09 17:17:01.750 129 12466.25 120.95 54780.30 88888.00 2014-05-09 17:17:01.875 129 12466.27 120.95 54780.30 88888.00 2014-05-09 17:17:02.000 129 12466.23 120.92 54780.25 88888.00 2014-05-09 17:17:02.125 129 12466.15 120.90 54780.25 88888.00 2014-05-09 17:17:02.250 129 12466.15 120.92 54780.25 88888.00 2014-05-09 17:17:02.375 129 12466.20 120.90 54780.22 88888.00 2014-05-09 17:17:02.500 129 12466.17 120.90 54780.20 88888.00 2014-05-09 17:17:02.625 129 12466.17 120.88 54780.22 88888.00 2014-05-09 17:17:02.750 129 12466.20 120.88 54780.22 88888.00 2014-05-09 17:17:02.875 129 12466.23 120.88 54780.22 88888.00 2014-05-09 17:17:03.000 129 12466.25 120.90 54780.25 88888.00 2014-05-09 17:17:03.125 129 12466.17 120.90 54780.25 88888.00 2014-05-09 17:17:03.250 129 12466.12 120.85 54780.18 88888.00 2014-05-09 17:17:03.375 129 12466.20 120.85 54780.18 88888.00 2014-05-09 17:17:03.500 129 12466.23 120.90 54780.15 88888.00 2014-05-09 17:17:03.625 129 12466.17 120.88 54780.18 88888.00 2014-05-09 17:17:03.750 129 12466.12 120.88 54780.18 88888.00 2014-05-09 17:17:03.875 129 12466.17 120.88 54780.22 88888.00 2014-05-09 17:17:04.000 129 12466.27 120.85 54780.15 88888.00 2014-05-09 17:17:04.125 129 12466.25 120.85 54780.18 88888.00 2014-05-09 17:17:04.250 129 12466.23 120.88 54780.18 88888.00 2014-05-09 17:17:04.375 129 12466.27 120.90 54780.18 88888.00 2014-05-09 17:17:04.500 129 12466.25 120.88 54780.18 88888.00 2014-05-09 17:17:04.625 129 12466.23 120.83 54780.15 88888.00 2014-05-09 17:17:04.750 129 12466.20 120.88 54780.15 88888.00 2014-05-09 17:17:04.875 129 12466.20 120.90 54780.12 88888.00 2014-05-09 17:17:05.000 129 12466.23 120.90 54780.12 88888.00 2014-05-09 17:17:05.125 129 12466.20 120.85 54780.15 88888.00 2014-05-09 17:17:05.250 129 12466.15 120.85 54780.12 88888.00 2014-05-09 17:17:05.375 129 12466.20 120.85 54780.12 88888.00 2014-05-09 17:17:05.500 129 12466.25 120.88 54780.12 88888.00 2014-05-09 17:17:05.625 129 12466.23 120.85 54780.15 88888.00 2014-05-09 17:17:05.750 129 12466.20 120.88 54780.15 88888.00 2014-05-09 17:17:05.875 129 12466.20 120.90 54780.15 88888.00 2014-05-09 17:17:06.000 129 12466.15 120.85 54780.12 88888.00 2014-05-09 17:17:06.125 129 12466.20 120.85 54780.12 88888.00 2014-05-09 17:17:06.250 129 12466.15 120.83 54780.12 88888.00 2014-05-09 17:17:06.375 129 12466.10 120.83 54780.15 88888.00 2014-05-09 17:17:06.500 129 12466.17 120.85 54780.18 88888.00 2014-05-09 17:17:06.625 129 12466.15 120.85 54780.15 88888.00 2014-05-09 17:17:06.750 129 12466.15 120.83 54780.18 88888.00 2014-05-09 17:17:06.875 129 12466.20 120.83 54780.15 88888.00 2014-05-09 17:17:07.000 129 12466.20 120.85 54780.15 88888.00 2014-05-09 17:17:07.125 129 12466.15 120.85 54780.18 88888.00 2014-05-09 17:17:07.250 129 12466.17 120.85 54780.20 88888.00 2014-05-09 17:17:07.375 129 12466.17 120.83 54780.20 88888.00 2014-05-09 17:17:07.500 129 12466.17 120.80 54780.20 88888.00 2014-05-09 17:17:07.625 129 12466.23 120.83 54780.15 88888.00 2014-05-09 17:17:07.750 129 12466.15 120.83 54780.15 88888.00 2014-05-09 17:17:07.875 129 12466.12 120.83 54780.20 88888.00 2014-05-09 17:17:08.000 129 12466.10 120.83 54780.20 88888.00 2014-05-09 17:17:08.125 129 12466.12 120.83 54780.20 88888.00 2014-05-09 17:17:08.250 129 12466.15 120.83 54780.22 88888.00 2014-05-09 17:17:08.375 129 12466.17 120.83 54780.25 88888.00 2014-05-09 17:17:08.500 129 12466.15 120.80 54780.22 88888.00 2014-05-09 17:17:08.625 129 12466.10 120.83 54780.22 88888.00 2014-05-09 17:17:08.750 129 12466.17 120.80 54780.25 88888.00 2014-05-09 17:17:08.875 129 12466.23 120.83 54780.25 88888.00 2014-05-09 17:17:09.000 129 12466.17 120.80 54780.22 88888.00 2014-05-09 17:17:09.125 129 12466.23 120.80 54780.22 88888.00 2014-05-09 17:17:09.250 129 12466.20 120.78 54780.22 88888.00 2014-05-09 17:17:09.375 129 12466.12 120.80 54780.20 88888.00 2014-05-09 17:17:09.500 129 12465.98 120.78 54780.22 88888.00 2014-05-09 17:17:09.625 129 12465.98 120.75 54780.28 88888.00 2014-05-09 17:17:09.750 129 12466.08 120.75 54780.28 88888.00 2014-05-09 17:17:09.875 129 12466.12 120.78 54780.25 88888.00 2014-05-09 17:17:10.000 129 12466.12 120.78 54780.25 88888.00 2014-05-09 17:17:10.125 129 12466.10 120.80 54780.25 88888.00 2014-05-09 17:17:10.250 129 12466.05 120.80 54780.25 88888.00 2014-05-09 17:17:10.375 129 12466.08 120.78 54780.28 88888.00 2014-05-09 17:17:10.500 129 12466.08 120.78 54780.28 88888.00 2014-05-09 17:17:10.625 129 12466.08 120.80 54780.28 88888.00 2014-05-09 17:17:10.750 129 12466.10 120.80 54780.25 88888.00 2014-05-09 17:17:10.875 129 12466.10 120.78 54780.25 88888.00 2014-05-09 17:17:11.000 129 12466.08 120.78 54780.22 88888.00 2014-05-09 17:17:11.125 129 12466.08 120.80 54780.25 88888.00 2014-05-09 17:17:11.250 129 12466.08 120.80 54780.28 88888.00 2014-05-09 17:17:11.375 129 12466.15 120.80 54780.25 88888.00 2014-05-09 17:17:11.500 129 12466.17 120.80 54780.25 88888.00 2014-05-09 17:17:11.625 129 12466.12 120.80 54780.22 88888.00 2014-05-09 17:17:11.750 129 12466.15 120.78 54780.22 88888.00 2014-05-09 17:17:11.875 129 12466.20 120.75 54780.25 88888.00 2014-05-09 17:17:12.000 129 12466.23 120.80 54780.25 88888.00 2014-05-09 17:17:12.125 129 12466.15 120.80 54780.22 88888.00 2014-05-09 17:17:12.250 129 12466.08 120.78 54780.28 88888.00 2014-05-09 17:17:12.375 129 12466.08 120.75 54780.25 88888.00 2014-05-09 17:17:12.500 129 12466.08 120.75 54780.25 88888.00 2014-05-09 17:17:12.625 129 12466.05 120.72 54780.22 88888.00 2014-05-09 17:17:12.750 129 12466.10 120.75 54780.25 88888.00 2014-05-09 17:17:12.875 129 12466.15 120.75 54780.25 88888.00 2014-05-09 17:17:13.000 129 12466.12 120.80 54780.25 88888.00 2014-05-09 17:17:13.125 129 12466.12 120.78 54780.25 88888.00 2014-05-09 17:17:13.250 129 12466.08 120.75 54780.25 88888.00 2014-05-09 17:17:13.375 129 12466.05 120.78 54780.22 88888.00 2014-05-09 17:17:13.500 129 12466.08 120.75 54780.22 88888.00 2014-05-09 17:17:13.625 129 12466.05 120.78 54780.25 88888.00 2014-05-09 17:17:13.750 129 12466.08 120.78 54780.28 88888.00 2014-05-09 17:17:13.875 129 12466.10 120.78 54780.25 88888.00 2014-05-09 17:17:14.000 129 12466.08 120.75 54780.25 88888.00 2014-05-09 17:17:14.125 129 12466.02 120.78 54780.22 88888.00 2014-05-09 17:17:14.250 129 12466.02 120.75 54780.25 88888.00 2014-05-09 17:17:14.375 129 12466.12 120.78 54780.25 88888.00 2014-05-09 17:17:14.500 129 12466.15 120.78 54780.25 88888.00 2014-05-09 17:17:14.625 129 12466.08 120.75 54780.28 88888.00 2014-05-09 17:17:14.750 129 12466.08 120.75 54780.22 88888.00 2014-05-09 17:17:14.875 129 12466.12 120.75 54780.22 88888.00 2014-05-09 17:17:15.000 129 12466.17 120.78 54780.22 88888.00 2014-05-09 17:17:15.125 129 12466.17 120.72 54780.25 88888.00 2014-05-09 17:17:15.250 129 12466.15 120.72 54780.25 88888.00 2014-05-09 17:17:15.375 129 12466.17 120.75 54780.28 88888.00 2014-05-09 17:17:15.500 129 12466.12 120.78 54780.28 88888.00 2014-05-09 17:17:15.625 129 12466.05 120.75 54780.28 88888.00 2014-05-09 17:17:15.750 129 12466.08 120.75 54780.25 88888.00 2014-05-09 17:17:15.875 129 12466.15 120.72 54780.25 88888.00 2014-05-09 17:17:16.000 129 12466.15 120.75 54780.25 88888.00 2014-05-09 17:17:16.125 129 12466.15 120.75 54780.25 88888.00 2014-05-09 17:17:16.250 129 12466.12 120.75 54780.25 88888.00 2014-05-09 17:17:16.375 129 12466.12 120.75 54780.25 88888.00 2014-05-09 17:17:16.500 129 12466.15 120.75 54780.25 88888.00 2014-05-09 17:17:16.625 129 12466.15 120.78 54780.22 88888.00 2014-05-09 17:17:16.750 129 12466.15 120.78 54780.22 88888.00 2014-05-09 17:17:16.875 129 12466.17 120.75 54780.25 88888.00 2014-05-09 17:17:17.000 129 12466.20 120.75 54780.22 88888.00 2014-05-09 17:17:17.125 129 12466.20 120.75 54780.25 88888.00 2014-05-09 17:17:17.250 129 12466.12 120.75 54780.28 88888.00 2014-05-09 17:17:17.375 129 12466.15 120.78 54780.30 88888.00 2014-05-09 17:17:17.500 129 12466.15 120.80 54780.28 88888.00 2014-05-09 17:17:17.625 129 12466.15 120.80 54780.22 88888.00 2014-05-09 17:17:17.750 129 12466.10 120.78 54780.25 88888.00 2014-05-09 17:17:17.875 129 12466.10 120.75 54780.22 88888.00 2014-05-09 17:17:18.000 129 12466.17 120.75 54780.20 88888.00 2014-05-09 17:17:18.125 129 12466.15 120.75 54780.22 88888.00 2014-05-09 17:17:18.250 129 12466.08 120.75 54780.28 88888.00 2014-05-09 17:17:18.375 129 12466.05 120.75 54780.25 88888.00 2014-05-09 17:17:18.500 129 12466.00 120.72 54780.25 88888.00 2014-05-09 17:17:18.625 129 12466.02 120.72 54780.22 88888.00 2014-05-09 17:17:18.750 129 12466.08 120.75 54780.22 88888.00 2014-05-09 17:17:18.875 129 12466.10 120.72 54780.22 88888.00 2014-05-09 17:17:19.000 129 12466.15 120.72 54780.22 88888.00 2014-05-09 17:17:19.125 129 12466.12 120.72 54780.25 88888.00 2014-05-09 17:17:19.250 129 12466.12 120.72 54780.25 88888.00 2014-05-09 17:17:19.375 129 12466.17 120.75 54780.28 88888.00 2014-05-09 17:17:19.500 129 12466.10 120.72 54780.25 88888.00 2014-05-09 17:17:19.625 129 12466.12 120.75 54780.28 88888.00 2014-05-09 17:17:19.750 129 12466.12 120.75 54780.28 88888.00 2014-05-09 17:17:19.875 129 12466.17 120.75 54780.25 88888.00 2014-05-09 17:17:20.000 129 12466.15 120.75 54780.25 88888.00 2014-05-09 17:17:20.125 129 12466.15 120.72 54780.25 88888.00 2014-05-09 17:17:20.250 129 12466.15 120.72 54780.28 88888.00 2014-05-09 17:17:20.375 129 12466.12 120.72 54780.22 88888.00 2014-05-09 17:17:20.500 129 12466.10 120.72 54780.22 88888.00 2014-05-09 17:17:20.625 129 12466.05 120.75 54780.25 88888.00 2014-05-09 17:17:20.750 129 12465.98 120.72 54780.25 88888.00 2014-05-09 17:17:20.875 129 12465.98 120.72 54780.28 88888.00 2014-05-09 17:17:21.000 129 12465.98 120.75 54780.28 88888.00 2014-05-09 17:17:21.125 129 12465.98 120.75 54780.30 88888.00 2014-05-09 17:17:21.250 129 12465.98 120.70 54780.28 88888.00 2014-05-09 17:17:21.375 129 12466.05 120.72 54780.28 88888.00 2014-05-09 17:17:21.500 129 12466.05 120.72 54780.25 88888.00 2014-05-09 17:17:21.625 129 12466.08 120.72 54780.22 88888.00 2014-05-09 17:17:21.750 129 12466.10 120.72 54780.25 88888.00 2014-05-09 17:17:21.875 129 12466.08 120.75 54780.25 88888.00 2014-05-09 17:17:22.000 129 12466.05 120.75 54780.22 88888.00 2014-05-09 17:17:22.125 129 12465.92 120.72 54780.25 88888.00 2014-05-09 17:17:22.250 129 12465.95 120.72 54780.28 88888.00 2014-05-09 17:17:22.375 129 12466.05 120.75 54780.28 88888.00 2014-05-09 17:17:22.500 129 12466.10 120.72 54780.28 88888.00 2014-05-09 17:17:22.625 129 12466.05 120.72 54780.28 88888.00 2014-05-09 17:17:22.750 129 12465.92 120.72 54780.25 88888.00 2014-05-09 17:17:22.875 129 12465.92 120.75 54780.28 88888.00 2014-05-09 17:17:23.000 129 12465.98 120.75 54780.25 88888.00 2014-05-09 17:17:23.125 129 12466.02 120.75 54780.28 88888.00 2014-05-09 17:17:23.250 129 12465.98 120.72 54780.25 88888.00 2014-05-09 17:17:23.375 129 12465.95 120.72 54780.25 88888.00 2014-05-09 17:17:23.500 129 12465.95 120.72 54780.25 88888.00 2014-05-09 17:17:23.625 129 12466.05 120.72 54780.22 88888.00 2014-05-09 17:17:23.750 129 12466.08 120.72 54780.22 88888.00 2014-05-09 17:17:23.875 129 12466.10 120.75 54780.25 88888.00 2014-05-09 17:17:24.000 129 12466.12 120.75 54780.25 88888.00 2014-05-09 17:17:24.125 129 12466.05 120.72 54780.28 88888.00 2014-05-09 17:17:24.250 129 12465.98 120.70 54780.25 88888.00 2014-05-09 17:17:24.375 129 12465.95 120.72 54780.22 88888.00 2014-05-09 17:17:24.500 129 12466.02 120.70 54780.25 88888.00 2014-05-09 17:17:24.625 129 12466.12 120.70 54780.25 88888.00 2014-05-09 17:17:24.750 129 12466.15 120.72 54780.25 88888.00 2014-05-09 17:17:24.875 129 12466.12 120.75 54780.25 88888.00 2014-05-09 17:17:25.000 129 12466.05 120.70 54780.20 88888.00 2014-05-09 17:17:25.125 129 12466.05 120.67 54780.22 88888.00 2014-05-09 17:17:25.250 129 12466.02 120.67 54780.25 88888.00 2014-05-09 17:17:25.375 129 12466.05 120.75 54780.25 88888.00 2014-05-09 17:17:25.500 129 12466.05 120.75 54780.25 88888.00 2014-05-09 17:17:25.625 129 12466.08 120.70 54780.22 88888.00 2014-05-09 17:17:25.750 129 12466.08 120.70 54780.20 88888.00 2014-05-09 17:17:25.875 129 12466.10 120.72 54780.22 88888.00 2014-05-09 17:17:26.000 129 12466.12 120.67 54780.22 88888.00 2014-05-09 17:17:26.125 129 12466.17 120.70 54780.28 88888.00 2014-05-09 17:17:26.250 129 12466.05 120.70 54780.20 88888.00 2014-05-09 17:17:26.375 129 12465.98 120.70 54780.18 88888.00 2014-05-09 17:17:26.500 129 12466.02 120.70 54780.15 88888.00 2014-05-09 17:17:26.625 129 12466.10 120.70 54780.18 88888.00 2014-05-09 17:17:26.750 129 12466.12 120.72 54780.20 88888.00 2014-05-09 17:17:26.875 129 12466.05 120.72 54780.20 88888.00 2014-05-09 17:17:27.000 129 12466.10 120.72 54780.20 88888.00 2014-05-09 17:17:27.125 129 12466.17 120.72 54780.18 88888.00 2014-05-09 17:17:27.250 129 12466.17 120.67 54780.18 88888.00 2014-05-09 17:17:27.375 129 12466.15 120.70 54780.18 88888.00 2014-05-09 17:17:27.500 129 12466.10 120.75 54780.18 88888.00 2014-05-09 17:17:27.625 129 12466.15 120.75 54780.20 88888.00 2014-05-09 17:17:27.750 129 12466.15 120.75 54780.15 88888.00 2014-05-09 17:17:27.875 129 12466.12 120.75 54780.15 88888.00 2014-05-09 17:17:28.000 129 12466.10 120.72 54780.10 88888.00 2014-05-09 17:17:28.125 129 12466.08 120.75 54780.18 88888.00 2014-05-09 17:17:28.250 129 12466.02 120.75 54780.15 88888.00 2014-05-09 17:17:28.375 129 12466.02 120.72 54780.15 88888.00 2014-05-09 17:17:28.500 129 12466.02 120.72 54780.12 88888.00 2014-05-09 17:17:28.625 129 12466.05 120.70 54780.10 88888.00 2014-05-09 17:17:28.750 129 12466.00 120.72 54780.12 88888.00 2014-05-09 17:17:28.875 129 12466.00 120.72 54780.15 88888.00 2014-05-09 17:17:29.000 129 12466.02 120.72 54780.12 88888.00 2014-05-09 17:17:29.125 129 12466.05 120.70 54780.15 88888.00 2014-05-09 17:17:29.250 129 12465.98 120.70 54780.15 88888.00 2014-05-09 17:17:29.375 129 12466.02 120.72 54780.15 88888.00 2014-05-09 17:17:29.500 129 12466.05 120.72 54780.12 88888.00 2014-05-09 17:17:29.625 129 12466.02 120.75 54780.15 88888.00 2014-05-09 17:17:29.750 129 12466.00 120.72 54780.15 88888.00 2014-05-09 17:17:29.875 129 12465.98 120.72 54780.18 88888.00 2014-05-09 17:17:30.000 129 12465.98 120.70 54780.15 88888.00 2014-05-09 17:17:30.125 129 12466.00 120.72 54780.18 88888.00 2014-05-09 17:17:30.250 129 12466.00 120.72 54780.18 88888.00 2014-05-09 17:17:30.375 129 12466.02 120.70 54780.20 88888.00 2014-05-09 17:17:30.500 129 12465.95 120.67 54780.20 88888.00 2014-05-09 17:17:30.625 129 12465.92 120.65 54780.18 88888.00 2014-05-09 17:17:30.750 129 12465.95 120.67 54780.18 88888.00 2014-05-09 17:17:30.875 129 12466.00 120.70 54780.18 88888.00 2014-05-09 17:17:31.000 129 12465.98 120.70 54780.20 88888.00 2014-05-09 17:17:31.125 129 12465.98 120.67 54780.18 88888.00 2014-05-09 17:17:31.250 129 12465.95 120.67 54780.20 88888.00 2014-05-09 17:17:31.375 129 12466.08 120.67 54780.18 88888.00 2014-05-09 17:17:31.500 129 12466.10 120.70 54780.18 88888.00 2014-05-09 17:17:31.625 129 12466.05 120.67 54780.18 88888.00 2014-05-09 17:17:31.750 129 12466.02 120.67 54780.20 88888.00 2014-05-09 17:17:31.875 129 12466.02 120.67 54780.20 88888.00 2014-05-09 17:17:32.000 129 12465.98 120.70 54780.20 88888.00 2014-05-09 17:17:32.125 129 12465.98 120.67 54780.25 88888.00 2014-05-09 17:17:32.250 129 12465.95 120.65 54780.25 88888.00 2014-05-09 17:17:32.375 129 12466.02 120.67 54780.22 88888.00 2014-05-09 17:17:32.500 129 12466.00 120.65 54780.25 88888.00 2014-05-09 17:17:32.625 129 12465.95 120.65 54780.28 88888.00 2014-05-09 17:17:32.750 129 12465.90 120.65 54780.28 88888.00 2014-05-09 17:17:32.875 129 12465.98 120.67 54780.28 88888.00 2014-05-09 17:17:33.000 129 12466.00 120.67 54780.28 88888.00 2014-05-09 17:17:33.125 129 12465.95 120.65 54780.22 88888.00 2014-05-09 17:17:33.250 129 12465.88 120.62 54780.22 88888.00 2014-05-09 17:17:33.375 129 12465.95 120.65 54780.22 88888.00 2014-05-09 17:17:33.500 129 12465.98 120.67 54780.25 88888.00 2014-05-09 17:17:33.625 129 12465.98 120.72 54780.28 88888.00 2014-05-09 17:17:33.750 129 12465.90 120.70 54780.28 88888.00 2014-05-09 17:17:33.875 129 12465.90 120.65 54780.25 88888.00 2014-05-09 17:17:34.000 129 12465.85 120.67 54780.28 88888.00 2014-05-09 17:17:34.125 129 12465.88 120.67 54780.28 88888.00 2014-05-09 17:17:34.250 129 12465.90 120.65 54780.28 88888.00 2014-05-09 17:17:34.375 129 12465.98 120.67 54780.25 88888.00 2014-05-09 17:17:34.500 129 12466.00 120.67 54780.25 88888.00 2014-05-09 17:17:34.625 129 12465.95 120.67 54780.22 88888.00 2014-05-09 17:17:34.750 129 12465.90 120.62 54780.28 88888.00 2014-05-09 17:17:34.875 129 12465.88 120.65 54780.28 88888.00 2014-05-09 17:17:35.000 129 12465.85 120.62 54780.28 88888.00 2014-05-09 17:17:35.125 129 12465.83 120.62 54780.28 88888.00 2014-05-09 17:17:35.250 129 12465.83 120.62 54780.25 88888.00 2014-05-09 17:17:35.375 129 12465.90 120.67 54780.25 88888.00 2014-05-09 17:17:35.500 129 12465.88 120.70 54780.28 88888.00 2014-05-09 17:17:35.625 129 12465.85 120.67 54780.25 88888.00 2014-05-09 17:17:35.750 129 12465.88 120.62 54780.22 88888.00 2014-05-09 17:17:35.875 129 12465.88 120.62 54780.25 88888.00 2014-05-09 17:17:36.000 129 12465.88 120.67 54780.22 88888.00 2014-05-09 17:17:36.125 129 12465.90 120.70 54780.25 88888.00 2014-05-09 17:17:36.250 129 12465.85 120.70 54780.25 88888.00 2014-05-09 17:17:36.375 129 12465.83 120.65 54780.25 88888.00 2014-05-09 17:17:36.500 129 12465.83 120.65 54780.25 88888.00 2014-05-09 17:17:36.625 129 12465.83 120.67 54780.28 88888.00 2014-05-09 17:17:36.750 129 12465.85 120.67 54780.28 88888.00 2014-05-09 17:17:36.875 129 12465.88 120.65 54780.25 88888.00 2014-05-09 17:17:37.000 129 12465.85 120.62 54780.22 88888.00 2014-05-09 17:17:37.125 129 12465.88 120.62 54780.22 88888.00 2014-05-09 17:17:37.250 129 12465.88 120.62 54780.25 88888.00 2014-05-09 17:17:37.375 129 12465.95 120.62 54780.25 88888.00 2014-05-09 17:17:37.500 129 12465.90 120.67 54780.30 88888.00 2014-05-09 17:17:37.625 129 12465.85 120.70 54780.30 88888.00 2014-05-09 17:17:37.750 129 12465.83 120.70 54780.28 88888.00 2014-05-09 17:17:37.875 129 12465.83 120.67 54780.28 88888.00 2014-05-09 17:17:38.000 129 12465.88 120.67 54780.25 88888.00 2014-05-09 17:17:38.125 129 12465.92 120.67 54780.28 88888.00 2014-05-09 17:17:38.250 129 12465.85 120.65 54780.30 88888.00 2014-05-09 17:17:38.375 129 12465.83 120.67 54780.28 88888.00 2014-05-09 17:17:38.500 129 12465.80 120.67 54780.25 88888.00 2014-05-09 17:17:38.625 129 12465.83 120.67 54780.22 88888.00 2014-05-09 17:17:38.750 129 12465.85 120.65 54780.22 88888.00 2014-05-09 17:17:38.875 129 12465.90 120.67 54780.25 88888.00 2014-05-09 17:17:39.000 129 12465.90 120.67 54780.28 88888.00 2014-05-09 17:17:39.125 129 12465.80 120.65 54780.28 88888.00 2014-05-09 17:17:39.250 129 12465.80 120.60 54780.25 88888.00 2014-05-09 17:17:39.375 129 12465.88 120.62 54780.25 88888.00 2014-05-09 17:17:39.500 129 12465.88 120.62 54780.25 88888.00 2014-05-09 17:17:39.625 129 12465.90 120.62 54780.28 88888.00 2014-05-09 17:17:39.750 129 12465.92 120.62 54780.25 88888.00 2014-05-09 17:17:39.875 129 12465.92 120.62 54780.25 88888.00 2014-05-09 17:17:40.000 129 12465.90 120.62 54780.22 88888.00 2014-05-09 17:17:40.125 129 12465.92 120.65 54780.22 88888.00 2014-05-09 17:17:40.250 129 12465.88 120.65 54780.25 88888.00 2014-05-09 17:17:40.375 129 12465.83 120.65 54780.28 88888.00 2014-05-09 17:17:40.500 129 12465.80 120.62 54780.25 88888.00 2014-05-09 17:17:40.625 129 12465.80 120.65 54780.28 88888.00 2014-05-09 17:17:40.750 129 12465.80 120.67 54780.28 88888.00 2014-05-09 17:17:40.875 129 12465.80 120.65 54780.28 88888.00 2014-05-09 17:17:41.000 129 12465.80 120.62 54780.25 88888.00 2014-05-09 17:17:41.125 129 12465.83 120.60 54780.22 88888.00 2014-05-09 17:17:41.250 129 12465.85 120.60 54780.28 88888.00 2014-05-09 17:17:41.375 129 12465.88 120.65 54780.30 88888.00 2014-05-09 17:17:41.500 129 12465.85 120.62 54780.28 88888.00 2014-05-09 17:17:41.625 129 12465.85 120.65 54780.28 88888.00 2014-05-09 17:17:41.750 129 12465.80 120.65 54780.30 88888.00 2014-05-09 17:17:41.875 129 12465.77 120.62 54780.25 88888.00 2014-05-09 17:17:42.000 129 12465.73 120.58 54780.22 88888.00 2014-05-09 17:17:42.125 129 12465.73 120.65 54780.25 88888.00 2014-05-09 17:17:42.250 129 12465.75 120.67 54780.25 88888.00 2014-05-09 17:17:42.375 129 12465.73 120.65 54780.25 88888.00 2014-05-09 17:17:42.500 129 12465.73 120.62 54780.25 88888.00 2014-05-09 17:17:42.625 129 12465.80 120.62 54780.25 88888.00 2014-05-09 17:17:42.750 129 12465.83 120.62 54780.20 88888.00 2014-05-09 17:17:42.875 129 12465.80 120.65 54780.28 88888.00 2014-05-09 17:17:43.000 129 12465.77 120.62 54780.25 88888.00 2014-05-09 17:17:43.125 129 12465.83 120.60 54780.25 88888.00 2014-05-09 17:17:43.250 129 12465.80 120.55 54780.22 88888.00 2014-05-09 17:17:43.375 129 12465.77 120.58 54780.18 88888.00 2014-05-09 17:17:43.500 129 12465.70 120.58 54780.22 88888.00 2014-05-09 17:17:43.625 129 12465.77 120.60 54780.22 88888.00 2014-05-09 17:17:43.750 129 12465.83 120.62 54780.25 88888.00 2014-05-09 17:17:43.875 129 12465.80 120.65 54780.22 88888.00 2014-05-09 17:17:44.000 129 12465.80 120.65 54780.25 88888.00 2014-05-09 17:17:44.125 129 12465.75 120.65 54780.25 88888.00 2014-05-09 17:17:44.250 129 12465.73 120.65 54780.25 88888.00 2014-05-09 17:17:44.375 129 12465.73 120.65 54780.25 88888.00 2014-05-09 17:17:44.500 129 12465.75 120.65 54780.22 88888.00 2014-05-09 17:17:44.625 129 12465.77 120.62 54780.25 88888.00 2014-05-09 17:17:44.750 129 12465.83 120.65 54780.25 88888.00 2014-05-09 17:17:44.875 129 12465.80 120.67 54780.25 88888.00 2014-05-09 17:17:45.000 129 12465.75 120.67 54780.22 88888.00 2014-05-09 17:17:45.125 129 12465.75 120.65 54780.25 88888.00 2014-05-09 17:17:45.250 129 12465.70 120.62 54780.20 88888.00 2014-05-09 17:17:45.375 129 12465.73 120.62 54780.20 88888.00 2014-05-09 17:17:45.500 129 12465.80 120.62 54780.20 88888.00 2014-05-09 17:17:45.625 129 12465.77 120.62 54780.22 88888.00 2014-05-09 17:17:45.750 129 12465.75 120.62 54780.22 88888.00 2014-05-09 17:17:45.875 129 12465.70 120.65 54780.22 88888.00 2014-05-09 17:17:46.000 129 12465.67 120.62 54780.22 88888.00 2014-05-09 17:17:46.125 129 12465.70 120.62 54780.25 88888.00 2014-05-09 17:17:46.250 129 12465.75 120.65 54780.22 88888.00 2014-05-09 17:17:46.375 129 12465.75 120.65 54780.20 88888.00 2014-05-09 17:17:46.500 129 12465.73 120.65 54780.22 88888.00 2014-05-09 17:17:46.625 129 12465.80 120.62 54780.25 88888.00 2014-05-09 17:17:46.750 129 12465.80 120.60 54780.28 88888.00 2014-05-09 17:17:46.875 129 12465.83 120.62 54780.22 88888.00 2014-05-09 17:17:47.000 129 12465.80 120.60 54780.20 88888.00 2014-05-09 17:17:47.125 129 12465.73 120.65 54780.22 88888.00 2014-05-09 17:17:47.250 129 12465.65 120.65 54780.25 88888.00 2014-05-09 17:17:47.375 129 12465.73 120.62 54780.22 88888.00 2014-05-09 17:17:47.500 129 12465.73 120.60 54780.22 88888.00 2014-05-09 17:17:47.625 129 12465.75 120.60 54780.25 88888.00 2014-05-09 17:17:47.750 129 12465.75 120.62 54780.25 88888.00 2014-05-09 17:17:47.875 129 12465.70 120.62 54780.25 88888.00 2014-05-09 17:17:48.000 129 12465.73 120.62 54780.20 88888.00 2014-05-09 17:17:48.125 129 12465.77 120.60 54780.20 88888.00 2014-05-09 17:17:48.250 129 12465.80 120.58 54780.25 88888.00 2014-05-09 17:17:48.375 129 12465.80 120.65 54780.25 88888.00 2014-05-09 17:17:48.500 129 12465.77 120.65 54780.25 88888.00 2014-05-09 17:17:48.625 129 12465.73 120.65 54780.20 88888.00 2014-05-09 17:17:48.750 129 12465.73 120.62 54780.18 88888.00 2014-05-09 17:17:48.875 129 12465.75 120.60 54780.20 88888.00 2014-05-09 17:17:49.000 129 12465.73 120.60 54780.20 88888.00 2014-05-09 17:17:49.125 129 12465.73 120.60 54780.20 88888.00 2014-05-09 17:17:49.250 129 12465.77 120.60 54780.22 88888.00 2014-05-09 17:17:49.375 129 12465.80 120.62 54780.22 88888.00 2014-05-09 17:17:49.500 129 12465.75 120.62 54780.18 88888.00 2014-05-09 17:17:49.625 129 12465.77 120.62 54780.20 88888.00 2014-05-09 17:17:49.750 129 12465.80 120.62 54780.22 88888.00 2014-05-09 17:17:49.875 129 12465.77 120.60 54780.22 88888.00 2014-05-09 17:17:50.000 129 12465.77 120.60 54780.20 88888.00 2014-05-09 17:17:50.125 129 12465.80 120.65 54780.25 88888.00 2014-05-09 17:17:50.250 129 12465.73 120.62 54780.18 88888.00 2014-05-09 17:17:50.375 129 12465.67 120.62 54780.18 88888.00 2014-05-09 17:17:50.500 129 12465.62 120.65 54780.18 88888.00 2014-05-09 17:17:50.625 129 12465.70 120.62 54780.18 88888.00 2014-05-09 17:17:50.750 129 12465.75 120.58 54780.18 88888.00 2014-05-09 17:17:50.875 129 12465.77 120.58 54780.18 88888.00 2014-05-09 17:17:51.000 129 12465.75 120.62 54780.20 88888.00 2014-05-09 17:17:51.125 129 12465.73 120.65 54780.20 88888.00 2014-05-09 17:17:51.250 129 12465.67 120.65 54780.22 88888.00 2014-05-09 17:17:51.375 129 12465.67 120.65 54780.22 88888.00 2014-05-09 17:17:51.500 129 12465.65 120.62 54780.20 88888.00 2014-05-09 17:17:51.625 129 12465.67 120.62 54780.18 88888.00 2014-05-09 17:17:51.750 129 12465.73 120.65 54780.18 88888.00 2014-05-09 17:17:51.875 129 12465.65 120.62 54780.15 88888.00 2014-05-09 17:17:52.000 129 12465.65 120.60 54780.12 88888.00 2014-05-09 17:17:52.125 129 12465.62 120.60 54780.15 88888.00 2014-05-09 17:17:52.250 129 12465.62 120.60 54780.15 88888.00 2014-05-09 17:17:52.375 129 12465.67 120.62 54780.12 88888.00 2014-05-09 17:17:52.500 129 12465.67 120.60 54780.12 88888.00 2014-05-09 17:17:52.625 129 12465.67 120.62 54780.15 88888.00 2014-05-09 17:17:52.750 129 12465.73 120.65 54780.15 88888.00 2014-05-09 17:17:52.875 129 12465.73 120.67 54780.12 88888.00 2014-05-09 17:17:53.000 129 12465.67 120.62 54780.10 88888.00 2014-05-09 17:17:53.125 129 12465.60 120.65 54780.12 88888.00 2014-05-09 17:17:53.250 129 12465.60 120.67 54780.15 88888.00 2014-05-09 17:17:53.375 129 12465.65 120.70 54780.18 88888.00 2014-05-09 17:17:53.500 129 12465.58 120.67 54780.18 88888.00 2014-05-09 17:17:53.625 129 12465.52 120.60 54780.15 88888.00 2014-05-09 17:17:53.750 129 12465.55 120.60 54780.12 88888.00 2014-05-09 17:17:53.875 129 12465.60 120.62 54780.15 88888.00 2014-05-09 17:17:54.000 129 12465.62 120.65 54780.12 88888.00 2014-05-09 17:17:54.125 129 12465.65 120.65 54780.15 88888.00 2014-05-09 17:17:54.250 129 12465.62 120.62 54780.12 88888.00 2014-05-09 17:17:54.375 129 12465.60 120.60 54780.12 88888.00 2014-05-09 17:17:54.500 129 12465.62 120.62 54780.18 88888.00 2014-05-09 17:17:54.625 129 12465.70 120.62 54780.15 88888.00 2014-05-09 17:17:54.750 129 12465.73 120.65 54780.15 88888.00 2014-05-09 17:17:54.875 129 12465.70 120.65 54780.18 88888.00 2014-05-09 17:17:55.000 129 12465.77 120.62 54780.15 88888.00 2014-05-09 17:17:55.125 129 12465.70 120.60 54780.20 88888.00 2014-05-09 17:17:55.250 129 12465.58 120.60 54780.20 88888.00 2014-05-09 17:17:55.375 129 12465.55 120.62 54780.20 88888.00 2014-05-09 17:17:55.500 129 12465.60 120.65 54780.22 88888.00 2014-05-09 17:17:55.625 129 12465.60 120.65 54780.20 88888.00 2014-05-09 17:17:55.750 129 12465.62 120.62 54780.15 88888.00 2014-05-09 17:17:55.875 129 12465.65 120.65 54780.22 88888.00 2014-05-09 17:17:56.000 129 12465.67 120.67 54780.22 88888.00 2014-05-09 17:17:56.125 129 12465.67 120.67 54780.22 88888.00 2014-05-09 17:17:56.250 129 12465.62 120.62 54780.25 88888.00 2014-05-09 17:17:56.375 129 12465.67 120.65 54780.28 88888.00 2014-05-09 17:17:56.500 129 12465.70 120.62 54780.25 88888.00 2014-05-09 17:17:56.625 129 12465.65 120.65 54780.25 88888.00 2014-05-09 17:17:56.750 129 12465.60 120.65 54780.25 88888.00 2014-05-09 17:17:56.875 129 12465.62 120.60 54780.25 88888.00 2014-05-09 17:17:57.000 129 12465.73 120.62 54780.25 88888.00 2014-05-09 17:17:57.125 129 12465.75 120.67 54780.28 88888.00 2014-05-09 17:17:57.250 129 12465.62 120.62 54780.22 88888.00 2014-05-09 17:17:57.375 129 12465.55 120.58 54780.22 88888.00 2014-05-09 17:17:57.500 129 12465.52 120.58 54780.22 88888.00 2014-05-09 17:17:57.625 129 12465.60 120.58 54780.20 88888.00 2014-05-09 17:17:57.750 129 12465.65 120.60 54780.20 88888.00 2014-05-09 17:17:57.875 129 12465.73 120.65 54780.22 88888.00 2014-05-09 17:17:58.000 129 12465.73 120.65 54780.25 88888.00 2014-05-09 17:17:58.125 129 12465.73 120.62 54780.22 88888.00 2014-05-09 17:17:58.250 129 12465.70 120.60 54780.20 88888.00 2014-05-09 17:17:58.375 129 12465.67 120.60 54780.25 88888.00 2014-05-09 17:17:58.500 129 12465.65 120.62 54780.25 88888.00 2014-05-09 17:17:58.625 129 12465.70 120.60 54780.22 88888.00 2014-05-09 17:17:58.750 129 12465.70 120.62 54780.22 88888.00 2014-05-09 17:17:58.875 129 12465.65 120.62 54780.22 88888.00 2014-05-09 17:17:59.000 129 12465.58 120.60 54780.22 88888.00 2014-05-09 17:17:59.125 129 12465.52 120.65 54780.25 88888.00 2014-05-09 17:17:59.250 129 12465.52 120.62 54780.25 88888.00 2014-05-09 17:17:59.375 129 12465.55 120.62 54780.22 88888.00 2014-05-09 17:17:59.500 129 12465.58 120.65 54780.22 88888.00 2014-05-09 17:17:59.625 129 12465.60 120.65 54780.22 88888.00 2014-05-09 17:17:59.750 129 12465.58 120.62 54780.20 88888.00 2014-05-09 17:17:59.875 129 12465.58 120.58 54780.18 88888.00 2014-05-09 17:18:00.000 129 12465.52 120.60 54780.18 88888.00 2014-05-09 17:18:00.125 129 12465.50 120.62 54780.18 88888.00 2014-05-09 17:18:00.250 129 12465.50 120.65 54780.22 88888.00 2014-05-09 17:18:00.375 129 12465.55 120.62 54780.25 88888.00 2014-05-09 17:18:00.500 129 12465.58 120.62 54780.22 88888.00 2014-05-09 17:18:00.625 129 12465.60 120.62 54780.20 88888.00 2014-05-09 17:18:00.750 129 12465.55 120.60 54780.20 88888.00 2014-05-09 17:18:00.875 129 12465.58 120.62 54780.25 88888.00 2014-05-09 17:18:01.000 129 12465.62 120.62 54780.20 88888.00 2014-05-09 17:18:01.125 129 12465.65 120.60 54780.20 88888.00 2014-05-09 17:18:01.250 129 12465.60 120.58 54780.20 88888.00 2014-05-09 17:18:01.375 129 12465.62 120.62 54780.22 88888.00 2014-05-09 17:18:01.500 129 12465.60 120.62 54780.22 88888.00 2014-05-09 17:18:01.625 129 12465.60 120.62 54780.25 88888.00 2014-05-09 17:18:01.750 129 12465.62 120.62 54780.22 88888.00 2014-05-09 17:18:01.875 129 12465.65 120.60 54780.22 88888.00 2014-05-09 17:18:02.000 129 12465.67 120.58 54780.18 88888.00 2014-05-09 17:18:02.125 129 12465.67 120.60 54780.22 88888.00 2014-05-09 17:18:02.250 129 12465.62 120.60 54780.22 88888.00 2014-05-09 17:18:02.375 129 12465.62 120.62 54780.20 88888.00 2014-05-09 17:18:02.500 129 12465.62 120.60 54780.22 88888.00 2014-05-09 17:18:02.625 129 12465.55 120.60 54780.22 88888.00 2014-05-09 17:18:02.750 129 12465.50 120.60 54780.25 88888.00 2014-05-09 17:18:02.875 129 12465.48 120.62 54780.22 88888.00 2014-05-09 17:18:03.000 129 12465.62 120.62 54780.25 88888.00 2014-05-09 17:18:03.125 129 12465.65 120.60 54780.25 88888.00 2014-05-09 17:18:03.250 129 12465.58 120.58 54780.22 88888.00 2014-05-09 17:18:03.375 129 12465.58 120.62 54780.22 88888.00 2014-05-09 17:18:03.500 129 12465.58 120.60 54780.22 88888.00 2014-05-09 17:18:03.625 129 12465.55 120.60 54780.22 88888.00 2014-05-09 17:18:03.750 129 12465.55 120.60 54780.22 88888.00 2014-05-09 17:18:03.875 129 12465.58 120.60 54780.25 88888.00 2014-05-09 17:18:04.000 129 12465.62 120.60 54780.25 88888.00 2014-05-09 17:18:04.125 129 12465.62 120.58 54780.25 88888.00 2014-05-09 17:18:04.250 129 12465.58 120.58 54780.25 88888.00 2014-05-09 17:18:04.375 129 12465.60 120.62 54780.25 88888.00 2014-05-09 17:18:04.500 129 12465.60 120.65 54780.28 88888.00 2014-05-09 17:18:04.625 129 12465.50 120.65 54780.25 88888.00 2014-05-09 17:18:04.750 129 12465.52 120.58 54780.22 88888.00 2014-05-09 17:18:04.875 129 12465.55 120.55 54780.22 88888.00 2014-05-09 17:18:05.000 129 12465.58 120.53 54780.22 88888.00 2014-05-09 17:18:05.125 129 12465.60 120.53 54780.28 88888.00 2014-05-09 17:18:05.250 129 12465.62 120.55 54780.25 88888.00 2014-05-09 17:18:05.375 129 12465.62 120.58 54780.25 88888.00 2014-05-09 17:18:05.500 129 12465.62 120.58 54780.22 88888.00 2014-05-09 17:18:05.625 129 12465.55 120.53 54780.22 88888.00 2014-05-09 17:18:05.750 129 12465.52 120.53 54780.25 88888.00 2014-05-09 17:18:05.875 129 12465.50 120.55 54780.25 88888.00 2014-05-09 17:18:06.000 129 12465.52 120.58 54780.20 88888.00 2014-05-09 17:18:06.125 129 12465.50 120.53 54780.22 88888.00 2014-05-09 17:18:06.250 129 12465.45 120.53 54780.25 88888.00 2014-05-09 17:18:06.375 129 12465.48 120.55 54780.25 88888.00 2014-05-09 17:18:06.500 129 12465.48 120.53 54780.25 88888.00 2014-05-09 17:18:06.625 129 12465.45 120.55 54780.28 88888.00 2014-05-09 17:18:06.750 129 12465.40 120.55 54780.25 88888.00 2014-05-09 17:18:06.875 129 12465.42 120.55 54780.25 88888.00 2014-05-09 17:18:07.000 129 12465.42 120.50 54780.22 88888.00 2014-05-09 17:18:07.125 129 12465.42 120.45 54780.22 88888.00 2014-05-09 17:18:07.250 129 12465.48 120.50 54780.22 88888.00 2014-05-09 17:18:07.375 129 12465.45 120.55 54780.25 88888.00 2014-05-09 17:18:07.500 129 12465.40 120.55 54780.22 88888.00 2014-05-09 17:18:07.625 129 12465.42 120.55 54780.25 88888.00 2014-05-09 17:18:07.750 129 12465.52 120.55 54780.28 88888.00 2014-05-09 17:18:07.875 129 12465.55 120.55 54780.25 88888.00 2014-05-09 17:18:08.000 129 12465.52 120.53 54780.22 88888.00 2014-05-09 17:18:08.125 129 12465.50 120.55 54780.25 88888.00 2014-05-09 17:18:08.250 129 12465.48 120.53 54780.22 88888.00 2014-05-09 17:18:08.375 129 12465.48 120.53 54780.25 88888.00 2014-05-09 17:18:08.500 129 12465.45 120.50 54780.28 88888.00 2014-05-09 17:18:08.625 129 12465.40 120.47 54780.25 88888.00 2014-05-09 17:18:08.750 129 12465.38 120.50 54780.22 88888.00 2014-05-09 17:18:08.875 129 12465.38 120.50 54780.20 88888.00 2014-05-09 17:18:09.000 129 12465.42 120.50 54780.18 88888.00 2014-05-09 17:18:09.125 129 12465.42 120.50 54780.22 88888.00 2014-05-09 17:18:09.250 129 12465.40 120.53 54780.22 88888.00 2014-05-09 17:18:09.375 129 12465.45 120.53 54780.22 88888.00 2014-05-09 17:18:09.500 129 12465.50 120.53 54780.22 88888.00 2014-05-09 17:18:09.625 129 12465.48 120.53 54780.22 88888.00 2014-05-09 17:18:09.750 129 12465.40 120.53 54780.22 88888.00 2014-05-09 17:18:09.875 129 12465.35 120.55 54780.22 88888.00 2014-05-09 17:18:10.000 129 12465.33 120.58 54780.20 88888.00 2014-05-09 17:18:10.125 129 12465.38 120.50 54780.20 88888.00 2014-05-09 17:18:10.250 129 12465.38 120.50 54780.25 88888.00 2014-05-09 17:18:10.375 129 12465.38 120.50 54780.22 88888.00 2014-05-09 17:18:10.500 129 12465.42 120.55 54780.25 88888.00 2014-05-09 17:18:10.625 129 12465.40 120.58 54780.22 88888.00 2014-05-09 17:18:10.750 129 12465.38 120.60 54780.22 88888.00 2014-05-09 17:18:10.875 129 12465.42 120.55 54780.20 88888.00 2014-05-09 17:18:11.000 129 12465.38 120.53 54780.20 88888.00 2014-05-09 17:18:11.125 129 12465.35 120.55 54780.20 88888.00 2014-05-09 17:18:11.250 129 12465.35 120.53 54780.22 88888.00 2014-05-09 17:18:11.375 129 12465.38 120.55 54780.20 88888.00 2014-05-09 17:18:11.500 129 12465.38 120.55 54780.22 88888.00 2014-05-09 17:18:11.625 129 12465.33 120.50 54780.20 88888.00 2014-05-09 17:18:11.750 129 12465.38 120.47 54780.20 88888.00 2014-05-09 17:18:11.875 129 12465.38 120.50 54780.22 88888.00 2014-05-09 17:18:12.000 129 12465.40 120.53 54780.20 88888.00 2014-05-09 17:18:12.125 129 12465.38 120.47 54780.15 88888.00 2014-05-09 17:18:12.250 129 12465.27 120.47 54780.18 88888.00 2014-05-09 17:18:12.375 129 12465.25 120.50 54780.18 88888.00 2014-05-09 17:18:12.500 129 12465.30 120.50 54780.25 88888.00 2014-05-09 17:18:12.625 129 12465.40 120.53 54780.22 88888.00 2014-05-09 17:18:12.750 129 12465.40 120.50 54780.22 88888.00 2014-05-09 17:18:12.875 129 12465.38 120.45 54780.20 88888.00 2014-05-09 17:18:13.000 129 12465.38 120.47 54780.18 88888.00 2014-05-09 17:18:13.125 129 12465.40 120.50 54780.18 88888.00 2014-05-09 17:18:13.250 129 12465.35 120.47 54780.15 88888.00 2014-05-09 17:18:13.375 129 12465.30 120.47 54780.18 88888.00 2014-05-09 17:18:13.500 129 12465.38 120.47 54780.20 88888.00 2014-05-09 17:18:13.625 129 12465.42 120.45 54780.20 88888.00 2014-05-09 17:18:13.750 129 12465.38 120.47 54780.22 88888.00 2014-05-09 17:18:13.875 129 12465.35 120.45 54780.22 88888.00 2014-05-09 17:18:14.000 129 12465.40 120.45 54780.22 88888.00 2014-05-09 17:18:14.125 129 12465.48 120.50 54780.25 88888.00 2014-05-09 17:18:14.250 129 12465.45 120.53 54780.25 88888.00 2014-05-09 17:18:14.375 129 12465.48 120.53 54780.22 88888.00 2014-05-09 17:18:14.500 129 12465.50 120.55 54780.18 88888.00 2014-05-09 17:18:14.625 129 12465.50 120.50 54780.18 88888.00 2014-05-09 17:18:14.750 129 12465.48 120.45 54780.12 88888.00 2014-05-09 17:18:14.875 129 12465.48 120.45 54780.10 88888.00 2014-05-09 17:18:15.000 129 12465.40 120.45 54780.12 88888.00 2014-05-09 17:18:15.125 129 12465.38 120.50 54780.12 88888.00 2014-05-09 17:18:15.250 129 12465.40 120.50 54780.18 88888.00 2014-05-09 17:18:15.375 129 12465.38 120.47 54780.18 88888.00 2014-05-09 17:18:15.500 129 12465.33 120.47 54780.15 88888.00 2014-05-09 17:18:15.625 129 12465.27 120.42 54780.15 88888.00 2014-05-09 17:18:15.750 129 12465.23 120.45 54780.12 88888.00 2014-05-09 17:18:15.875 129 12465.33 120.42 54780.10 88888.00 2014-05-09 17:18:16.000 129 12465.33 120.45 54780.10 88888.00 2014-05-09 17:18:16.125 129 12465.35 120.47 54780.12 88888.00 2014-05-09 17:18:16.250 129 12465.35 120.45 54780.12 88888.00 2014-05-09 17:18:16.375 129 12465.38 120.47 54780.15 88888.00 2014-05-09 17:18:16.500 129 12465.40 120.45 54780.15 88888.00 2014-05-09 17:18:16.625 129 12465.38 120.42 54780.07 88888.00 2014-05-09 17:18:16.750 129 12465.35 120.40 54780.05 88888.00 2014-05-09 17:18:16.875 129 12465.35 120.42 54780.12 88888.00 2014-05-09 17:18:17.000 129 12465.38 120.42 54780.07 88888.00 2014-05-09 17:18:17.125 129 12465.40 120.40 54780.05 88888.00 2014-05-09 17:18:17.250 129 12465.40 120.40 54780.10 88888.00 2014-05-09 17:18:17.375 129 12465.42 120.42 54780.10 88888.00 2014-05-09 17:18:17.500 129 12465.40 120.42 54780.10 88888.00 2014-05-09 17:18:17.625 129 12465.40 120.42 54780.12 88888.00 2014-05-09 17:18:17.750 129 12465.38 120.42 54780.10 88888.00 2014-05-09 17:18:17.875 129 12465.35 120.40 54780.05 88888.00 2014-05-09 17:18:18.000 129 12465.33 120.40 54780.05 88888.00 2014-05-09 17:18:18.125 129 12465.27 120.35 54780.05 88888.00 2014-05-09 17:18:18.250 129 12465.27 120.38 54780.07 88888.00 2014-05-09 17:18:18.375 129 12465.38 120.42 54780.10 88888.00 2014-05-09 17:18:18.500 129 12465.38 120.42 54780.10 88888.00 2014-05-09 17:18:18.625 129 12465.35 120.40 54780.10 88888.00 2014-05-09 17:18:18.750 129 12465.38 120.40 54780.10 88888.00 2014-05-09 17:18:18.875 129 12465.38 120.40 54780.10 88888.00 2014-05-09 17:18:19.000 129 12465.38 120.38 54780.05 88888.00 2014-05-09 17:18:19.125 129 12465.40 120.40 54780.10 88888.00 2014-05-09 17:18:19.250 129 12465.40 120.38 54780.12 88888.00 2014-05-09 17:18:19.375 129 12465.48 120.38 54780.10 88888.00 2014-05-09 17:18:19.500 129 12465.45 120.40 54780.12 88888.00 2014-05-09 17:18:19.625 129 12465.48 120.40 54780.15 88888.00 2014-05-09 17:18:19.750 129 12465.45 120.38 54780.12 88888.00 2014-05-09 17:18:19.875 129 12465.42 120.40 54780.12 88888.00 2014-05-09 17:18:20.000 129 12465.45 120.38 54780.10 88888.00 2014-05-09 17:18:20.125 129 12465.42 120.38 54780.12 88888.00 2014-05-09 17:18:20.250 129 12465.35 120.38 54780.12 88888.00 2014-05-09 17:18:20.375 129 12465.40 120.38 54780.15 88888.00 2014-05-09 17:18:20.500 129 12465.42 120.38 54780.18 88888.00 2014-05-09 17:18:20.625 129 12465.42 120.40 54780.15 88888.00 2014-05-09 17:18:20.750 129 12465.40 120.38 54780.20 88888.00 2014-05-09 17:18:20.875 129 12465.40 120.40 54780.20 88888.00 2014-05-09 17:18:21.000 129 12465.40 120.35 54780.18 88888.00 2014-05-09 17:18:21.125 129 12465.40 120.35 54780.18 88888.00 2014-05-09 17:18:21.250 129 12465.38 120.38 54780.18 88888.00 2014-05-09 17:18:21.375 129 12465.40 120.38 54780.20 88888.00 2014-05-09 17:18:21.500 129 12465.38 120.42 54780.18 88888.00 2014-05-09 17:18:21.625 129 12465.40 120.42 54780.18 88888.00 2014-05-09 17:18:21.750 129 12465.38 120.40 54780.18 88888.00 2014-05-09 17:18:21.875 129 12465.35 120.40 54780.18 88888.00 2014-05-09 17:18:22.000 129 12465.42 120.42 54780.20 88888.00 2014-05-09 17:18:22.125 129 12465.45 120.42 54780.20 88888.00 2014-05-09 17:18:22.250 129 12465.33 120.40 54780.18 88888.00 2014-05-09 17:18:22.375 129 12465.38 120.38 54780.18 88888.00 2014-05-09 17:18:22.500 129 12465.48 120.40 54780.20 88888.00 2014-05-09 17:18:22.625 129 12465.45 120.38 54780.18 88888.00 2014-05-09 17:18:22.750 129 12465.30 120.40 54780.18 88888.00 2014-05-09 17:18:22.875 129 12465.27 120.42 54780.18 88888.00 2014-05-09 17:18:23.000 129 12465.25 120.38 54780.12 88888.00 2014-05-09 17:18:23.125 129 12465.33 120.38 54780.15 88888.00 2014-05-09 17:18:23.250 129 12465.35 120.38 54780.18 88888.00 2014-05-09 17:18:23.375 129 12465.38 120.38 54780.18 88888.00 2014-05-09 17:18:23.500 129 12465.38 120.38 54780.22 88888.00 2014-05-09 17:18:23.625 129 12465.38 120.40 54780.22 88888.00 2014-05-09 17:18:23.750 129 12465.40 120.40 54780.18 88888.00 2014-05-09 17:18:23.875 129 12465.35 120.35 54780.18 88888.00 2014-05-09 17:18:24.000 129 12465.33 120.38 54780.15 88888.00 2014-05-09 17:18:24.125 129 12465.30 120.38 54780.18 88888.00 2014-05-09 17:18:24.250 129 12465.27 120.42 54780.20 88888.00 2014-05-09 17:18:24.375 129 12465.30 120.42 54780.18 88888.00 2014-05-09 17:18:24.500 129 12465.30 120.40 54780.15 88888.00 2014-05-09 17:18:24.625 129 12465.25 120.40 54780.18 88888.00 2014-05-09 17:18:24.750 129 12465.27 120.40 54780.18 88888.00 2014-05-09 17:18:24.875 129 12465.30 120.40 54780.18 88888.00 2014-05-09 17:18:25.000 129 12465.30 120.42 54780.18 88888.00 2014-05-09 17:18:25.125 129 12465.33 120.42 54780.18 88888.00 2014-05-09 17:18:25.250 129 12465.30 120.42 54780.22 88888.00 2014-05-09 17:18:25.375 129 12465.33 120.40 54780.20 88888.00 2014-05-09 17:18:25.500 129 12465.33 120.42 54780.18 88888.00 2014-05-09 17:18:25.625 129 12465.33 120.45 54780.18 88888.00 2014-05-09 17:18:25.750 129 12465.33 120.40 54780.18 88888.00 2014-05-09 17:18:25.875 129 12465.35 120.38 54780.15 88888.00 2014-05-09 17:18:26.000 129 12465.38 120.40 54780.15 88888.00 2014-05-09 17:18:26.125 129 12465.35 120.38 54780.15 88888.00 2014-05-09 17:18:26.250 129 12465.30 120.40 54780.15 88888.00 2014-05-09 17:18:26.375 129 12465.35 120.42 54780.18 88888.00 2014-05-09 17:18:26.500 129 12465.35 120.40 54780.18 88888.00 2014-05-09 17:18:26.625 129 12465.30 120.38 54780.15 88888.00 2014-05-09 17:18:26.750 129 12465.38 120.38 54780.18 88888.00 2014-05-09 17:18:26.875 129 12465.45 120.38 54780.15 88888.00 2014-05-09 17:18:27.000 129 12465.48 120.38 54780.15 88888.00 2014-05-09 17:18:27.125 129 12465.42 120.40 54780.15 88888.00 2014-05-09 17:18:27.250 129 12465.35 120.38 54780.12 88888.00 2014-05-09 17:18:27.375 129 12465.35 120.40 54780.10 88888.00 2014-05-09 17:18:27.500 129 12465.30 120.38 54780.12 88888.00 2014-05-09 17:18:27.625 129 12465.38 120.40 54780.18 88888.00 2014-05-09 17:18:27.750 129 12465.42 120.40 54780.18 88888.00 2014-05-09 17:18:27.875 129 12465.40 120.40 54780.15 88888.00 2014-05-09 17:18:28.000 129 12465.38 120.42 54780.15 88888.00 2014-05-09 17:18:28.125 129 12465.38 120.38 54780.18 88888.00 2014-05-09 17:18:28.250 129 12465.40 120.35 54780.15 88888.00 2014-05-09 17:18:28.375 129 12465.40 120.38 54780.15 88888.00 2014-05-09 17:18:28.500 129 12465.40 120.38 54780.12 88888.00 2014-05-09 17:18:28.625 129 12465.48 120.40 54780.12 88888.00 2014-05-09 17:18:28.750 129 12465.45 120.35 54780.12 88888.00 2014-05-09 17:18:28.875 129 12465.38 120.33 54780.12 88888.00 2014-05-09 17:18:29.000 129 12465.35 120.35 54780.12 88888.00 2014-05-09 17:18:29.125 129 12465.38 120.38 54780.10 88888.00 2014-05-09 17:18:29.250 129 12465.33 120.38 54780.15 88888.00 2014-05-09 17:18:29.375 129 12465.45 120.38 54780.18 88888.00 2014-05-09 17:18:29.500 129 12465.45 120.40 54780.20 88888.00 2014-05-09 17:18:29.625 129 12465.45 120.42 54780.18 88888.00 2014-05-09 17:18:29.750 129 12465.42 120.45 54780.15 88888.00 2014-05-09 17:18:29.875 129 12465.40 120.40 54780.15 88888.00 2014-05-09 17:18:30.000 129 12465.40 120.38 54780.12 88888.00 2014-05-09 17:18:30.125 129 12465.45 120.38 54780.12 88888.00 2014-05-09 17:18:30.250 129 12465.42 120.38 54780.12 88888.00 2014-05-09 17:18:30.375 129 12465.42 120.35 54780.12 88888.00 2014-05-09 17:18:30.500 129 12465.40 120.38 54780.12 88888.00 2014-05-09 17:18:30.625 129 12465.38 120.38 54780.15 88888.00 2014-05-09 17:18:30.750 129 12465.33 120.38 54780.15 88888.00 2014-05-09 17:18:30.875 129 12465.33 120.38 54780.15 88888.00 2014-05-09 17:18:31.000 129 12465.38 120.38 54780.12 88888.00 2014-05-09 17:18:31.125 129 12465.38 120.35 54780.18 88888.00 2014-05-09 17:18:31.250 129 12465.38 120.35 54780.18 88888.00 2014-05-09 17:18:31.375 129 12465.42 120.35 54780.18 88888.00 2014-05-09 17:18:31.500 129 12465.38 120.35 54780.15 88888.00 2014-05-09 17:18:31.625 129 12465.35 120.38 54780.12 88888.00 2014-05-09 17:18:31.750 129 12465.23 120.35 54780.12 88888.00 2014-05-09 17:18:31.875 129 12465.25 120.38 54780.12 88888.00 2014-05-09 17:18:32.000 129 12465.30 120.38 54780.12 88888.00 2014-05-09 17:18:32.125 129 12465.27 120.38 54780.15 88888.00 2014-05-09 17:18:32.250 129 12465.25 120.38 54780.10 88888.00 2014-05-09 17:18:32.375 129 12465.25 120.38 54780.10 88888.00 2014-05-09 17:18:32.500 129 12465.27 120.38 54780.10 88888.00 2014-05-09 17:18:32.625 129 12465.27 120.40 54780.12 88888.00 2014-05-09 17:18:32.750 129 12465.27 120.40 54780.12 88888.00 2014-05-09 17:18:32.875 129 12465.30 120.35 54780.10 88888.00 2014-05-09 17:18:33.000 129 12465.27 120.35 54780.10 88888.00 2014-05-09 17:18:33.125 129 12465.30 120.38 54780.10 88888.00 2014-05-09 17:18:33.250 129 12465.27 120.33 54780.10 88888.00 2014-05-09 17:18:33.375 129 12465.30 120.33 54780.12 88888.00 2014-05-09 17:18:33.500 129 12465.30 120.35 54780.12 88888.00 2014-05-09 17:18:33.625 129 12465.30 120.35 54780.12 88888.00 2014-05-09 17:18:33.750 129 12465.30 120.33 54780.10 88888.00 2014-05-09 17:18:33.875 129 12465.33 120.33 54780.10 88888.00 2014-05-09 17:18:34.000 129 12465.33 120.30 54780.10 88888.00 2014-05-09 17:18:34.125 129 12465.27 120.28 54780.10 88888.00 2014-05-09 17:18:34.250 129 12465.20 120.30 54780.10 88888.00 2014-05-09 17:18:34.375 129 12465.27 120.33 54780.10 88888.00 2014-05-09 17:18:34.500 129 12465.33 120.30 54780.07 88888.00 2014-05-09 17:18:34.625 129 12465.38 120.30 54780.10 88888.00 2014-05-09 17:18:34.750 129 12465.42 120.28 54780.07 88888.00 2014-05-09 17:18:34.875 129 12465.35 120.28 54780.10 88888.00 2014-05-09 17:18:35.000 129 12465.27 120.25 54780.05 88888.00 2014-05-09 17:18:35.125 129 12465.27 120.28 54780.07 88888.00 2014-05-09 17:18:35.250 129 12465.33 120.30 54780.07 88888.00 2014-05-09 17:18:35.375 129 12465.25 120.28 54780.07 88888.00 2014-05-09 17:18:35.500 129 12465.27 120.25 54780.05 88888.00 2014-05-09 17:18:35.625 129 12465.35 120.28 54780.03 88888.00 2014-05-09 17:18:35.750 129 12465.35 120.25 54780.07 88888.00 2014-05-09 17:18:35.875 129 12465.33 120.28 54780.07 88888.00 2014-05-09 17:18:36.000 129 12465.33 120.25 54780.10 88888.00 2014-05-09 17:18:36.125 129 12465.27 120.28 54780.12 88888.00 2014-05-09 17:18:36.250 129 12465.33 120.28 54780.12 88888.00 2014-05-09 17:18:36.375 129 12465.30 120.22 54780.10 88888.00 2014-05-09 17:18:36.500 129 12465.27 120.22 54780.10 88888.00 2014-05-09 17:18:36.625 129 12465.35 120.22 54780.10 88888.00 2014-05-09 17:18:36.750 129 12465.38 120.25 54780.12 88888.00 2014-05-09 17:18:36.875 129 12465.33 120.22 54780.12 88888.00 2014-05-09 17:18:37.000 129 12465.35 120.25 54780.12 88888.00 2014-05-09 17:18:37.125 129 12465.35 120.25 54780.12 88888.00 2014-05-09 17:18:37.250 129 12465.30 120.20 54780.15 88888.00 2014-05-09 17:18:37.375 129 12465.40 120.25 54780.12 88888.00 2014-05-09 17:18:37.500 129 12465.45 120.22 54780.12 88888.00 2014-05-09 17:18:37.625 129 12465.40 120.20 54780.10 88888.00 2014-05-09 17:18:37.750 129 12465.38 120.22 54780.12 88888.00 2014-05-09 17:18:37.875 129 12465.35 120.22 54780.12 88888.00 2014-05-09 17:18:38.000 129 12465.33 120.22 54780.12 88888.00 2014-05-09 17:18:38.125 129 12465.30 120.20 54780.15 88888.00 2014-05-09 17:18:38.250 129 12465.38 120.15 54780.12 88888.00 2014-05-09 17:18:38.375 129 12465.40 120.17 54780.10 88888.00 2014-05-09 17:18:38.500 129 12465.35 120.15 54780.07 88888.00 2014-05-09 17:18:38.625 129 12465.35 120.17 54780.07 88888.00 2014-05-09 17:18:38.750 129 12465.38 120.20 54780.07 88888.00 2014-05-09 17:18:38.875 129 12465.35 120.20 54780.10 88888.00 2014-05-09 17:18:39.000 129 12465.33 120.17 54780.05 88888.00 2014-05-09 17:18:39.125 129 12465.25 120.17 54780.07 88888.00 2014-05-09 17:18:39.250 129 12465.25 120.15 54780.07 88888.00 2014-05-09 17:18:39.375 129 12465.27 120.15 54780.03 88888.00 2014-05-09 17:18:39.500 129 12465.27 120.15 54780.05 88888.00 2014-05-09 17:18:39.625 129 12465.25 120.20 54780.05 88888.00 2014-05-09 17:18:39.750 129 12465.25 120.17 54780.03 88888.00 2014-05-09 17:18:39.875 129 12465.25 120.20 54780.03 88888.00 2014-05-09 17:18:40.000 129 12465.20 120.17 54780.03 88888.00 2014-05-09 17:18:40.125 129 12465.17 120.17 54780.05 88888.00 2014-05-09 17:18:40.250 129 12465.17 120.15 54780.00 88888.00 2014-05-09 17:18:40.375 129 12465.20 120.10 54780.03 88888.00 2014-05-09 17:18:40.500 129 12465.17 120.12 54780.03 88888.00 2014-05-09 17:18:40.625 129 12465.25 120.12 54780.00 88888.00 2014-05-09 17:18:40.750 129 12465.30 120.12 54779.97 88888.00 2014-05-09 17:18:40.875 129 12465.30 120.10 54779.97 88888.00 2014-05-09 17:18:41.000 129 12465.30 120.10 54779.97 88888.00 2014-05-09 17:18:41.125 129 12465.27 120.10 54780.00 88888.00 2014-05-09 17:18:41.250 129 12465.20 120.10 54780.00 88888.00 2014-05-09 17:18:41.375 129 12465.20 120.08 54779.97 88888.00 2014-05-09 17:18:41.500 129 12465.20 120.10 54780.00 88888.00 2014-05-09 17:18:41.625 129 12465.20 120.10 54779.97 88888.00 2014-05-09 17:18:41.750 129 12465.25 120.08 54780.00 88888.00 2014-05-09 17:18:41.875 129 12465.27 120.12 54780.03 88888.00 2014-05-09 17:18:42.000 129 12465.25 120.10 54779.97 88888.00 2014-05-09 17:18:42.125 129 12465.20 120.12 54779.97 88888.00 2014-05-09 17:18:42.250 129 12465.20 120.10 54779.97 88888.00 2014-05-09 17:18:42.375 129 12465.20 120.15 54780.00 88888.00 2014-05-09 17:18:42.500 129 12465.15 120.12 54779.97 88888.00 2014-05-09 17:18:42.625 129 12465.12 120.10 54779.97 88888.00 2014-05-09 17:18:42.750 129 12465.10 120.08 54780.03 88888.00 2014-05-09 17:18:42.875 129 12465.10 120.10 54780.03 88888.00 2014-05-09 17:18:43.000 129 12465.15 120.12 54780.03 88888.00 2014-05-09 17:18:43.125 129 12465.20 120.10 54780.05 88888.00 2014-05-09 17:18:43.250 129 12465.20 120.08 54780.05 88888.00 2014-05-09 17:18:43.375 129 12465.20 120.08 54780.05 88888.00 2014-05-09 17:18:43.500 129 12465.20 120.08 54780.03 88888.00 2014-05-09 17:18:43.625 129 12465.15 120.05 54780.03 88888.00 2014-05-09 17:18:43.750 129 12465.15 120.08 54780.03 88888.00 2014-05-09 17:18:43.875 129 12465.05 120.08 54780.00 88888.00 2014-05-09 17:18:44.000 129 12465.05 120.08 54780.03 88888.00 2014-05-09 17:18:44.125 129 12465.10 120.05 54780.03 88888.00 2014-05-09 17:18:44.250 129 12465.15 120.05 54780.05 88888.00 2014-05-09 17:18:44.375 129 12465.17 120.08 54780.05 88888.00 2014-05-09 17:18:44.500 129 12465.17 120.03 54780.07 88888.00 2014-05-09 17:18:44.625 129 12465.23 120.08 54780.07 88888.00 2014-05-09 17:18:44.750 129 12465.25 120.08 54780.05 88888.00 2014-05-09 17:18:44.875 129 12465.23 120.08 54780.05 88888.00 2014-05-09 17:18:45.000 129 12465.15 120.05 54780.05 88888.00 2014-05-09 17:18:45.125 129 12465.15 120.08 54780.10 88888.00 2014-05-09 17:18:45.250 129 12465.10 120.05 54780.07 88888.00 2014-05-09 17:18:45.375 129 12465.15 120.05 54780.07 88888.00 2014-05-09 17:18:45.500 129 12465.20 120.08 54780.07 88888.00 2014-05-09 17:18:45.625 129 12465.17 120.08 54780.07 88888.00 2014-05-09 17:18:45.750 129 12465.15 120.08 54780.07 88888.00 2014-05-09 17:18:45.875 129 12465.12 120.08 54780.05 88888.00 2014-05-09 17:18:46.000 129 12465.12 120.05 54780.03 88888.00 2014-05-09 17:18:46.125 129 12465.08 120.00 54780.05 88888.00 2014-05-09 17:18:46.250 129 12465.00 120.00 54780.05 88888.00 2014-05-09 17:18:46.375 129 12465.02 120.00 54780.05 88888.00 2014-05-09 17:18:46.500 129 12465.02 120.05 54780.03 88888.00 2014-05-09 17:18:46.625 129 12465.08 120.03 54780.05 88888.00 2014-05-09 17:18:46.750 129 12465.10 120.03 54780.05 88888.00 2014-05-09 17:18:46.875 129 12465.12 120.03 54780.07 88888.00 2014-05-09 17:18:47.000 129 12465.10 120.03 54780.07 88888.00 2014-05-09 17:18:47.125 129 12465.05 120.03 54780.07 88888.00 2014-05-09 17:18:47.250 129 12465.02 120.03 54780.10 88888.00 2014-05-09 17:18:47.375 129 12465.05 120.05 54780.10 88888.00 2014-05-09 17:18:47.500 129 12465.02 120.05 54780.07 88888.00 2014-05-09 17:18:47.625 129 12465.02 120.08 54780.10 88888.00 2014-05-09 17:18:47.750 129 12465.05 120.05 54780.10 88888.00 2014-05-09 17:18:47.875 129 12465.02 120.03 54780.07 88888.00 2014-05-09 17:18:48.000 129 12465.00 120.05 54780.07 88888.00 2014-05-09 17:18:48.125 129 12464.98 120.03 54780.07 88888.00 2014-05-09 17:18:48.250 129 12464.98 120.03 54780.07 88888.00 2014-05-09 17:18:48.375 129 12465.00 120.05 54780.05 88888.00 2014-05-09 17:18:48.500 129 12465.00 120.05 54780.05 88888.00 2014-05-09 17:18:48.625 129 12465.00 120.03 54780.05 88888.00 2014-05-09 17:18:48.750 129 12465.00 120.03 54780.05 88888.00 2014-05-09 17:18:48.875 129 12465.02 120.03 54780.07 88888.00 2014-05-09 17:18:49.000 129 12464.98 120.05 54780.05 88888.00 2014-05-09 17:18:49.125 129 12464.98 120.05 54780.05 88888.00 2014-05-09 17:18:49.250 129 12464.95 120.00 54780.05 88888.00 2014-05-09 17:18:49.375 129 12464.95 120.00 54780.05 88888.00 2014-05-09 17:18:49.500 129 12464.98 120.03 54780.03 88888.00 2014-05-09 17:18:49.625 129 12464.98 120.08 54780.05 88888.00 2014-05-09 17:18:49.750 129 12464.95 120.05 54780.05 88888.00 2014-05-09 17:18:49.875 129 12464.98 120.05 54780.05 88888.00 2014-05-09 17:18:50.000 129 12465.00 120.05 54780.05 88888.00 2014-05-09 17:18:50.125 129 12464.98 120.05 54780.05 88888.00 2014-05-09 17:18:50.250 129 12464.95 120.03 54780.05 88888.00 2014-05-09 17:18:50.375 129 12464.98 120.03 54780.05 88888.00 2014-05-09 17:18:50.500 129 12465.00 120.08 54780.07 88888.00 2014-05-09 17:18:50.625 129 12465.00 120.08 54780.07 88888.00 2014-05-09 17:18:50.750 129 12464.98 120.05 54780.05 88888.00 2014-05-09 17:18:50.875 129 12464.98 120.03 54780.07 88888.00 2014-05-09 17:18:51.000 129 12464.95 120.03 54780.05 88888.00 2014-05-09 17:18:51.125 129 12465.02 120.05 54780.07 88888.00 2014-05-09 17:18:51.250 129 12465.05 120.08 54780.12 88888.00 2014-05-09 17:18:51.375 129 12465.10 120.08 54780.10 88888.00 2014-05-09 17:18:51.500 129 12465.05 120.03 54780.05 88888.00 2014-05-09 17:18:51.625 129 12464.92 120.03 54780.05 88888.00 2014-05-09 17:18:51.750 129 12464.92 120.05 54780.07 88888.00 2014-05-09 17:18:51.875 129 12464.98 120.10 54780.07 88888.00 2014-05-09 17:18:52.000 129 12464.98 120.08 54780.07 88888.00 2014-05-09 17:18:52.125 129 12464.98 120.08 54780.07 88888.00 2014-05-09 17:18:52.250 129 12464.95 120.05 54780.07 88888.00 2014-05-09 17:18:52.375 129 12464.98 120.05 54780.05 88888.00 2014-05-09 17:18:52.500 129 12465.08 120.08 54780.07 88888.00 2014-05-09 17:18:52.625 129 12465.12 120.12 54780.07 88888.00 2014-05-09 17:18:52.750 129 12465.02 120.08 54780.07 88888.00 2014-05-09 17:18:52.875 129 12465.00 120.03 54780.05 88888.00 2014-05-09 17:18:53.000 129 12464.95 120.00 54780.05 88888.00 2014-05-09 17:18:53.125 129 12464.95 120.05 54780.07 88888.00 2014-05-09 17:18:53.250 129 12464.88 120.03 54780.07 88888.00 2014-05-09 17:18:53.375 129 12464.90 120.05 54780.05 88888.00 2014-05-09 17:18:53.500 129 12464.90 120.05 54780.07 88888.00 2014-05-09 17:18:53.625 129 12464.92 120.08 54780.07 88888.00 2014-05-09 17:18:53.750 129 12464.83 120.08 54780.07 88888.00 2014-05-09 17:18:53.875 129 12464.77 120.03 54780.07 88888.00 2014-05-09 17:18:54.000 129 12464.77 120.03 54780.05 88888.00 2014-05-09 17:18:54.125 129 12464.77 120.03 54780.05 88888.00 2014-05-09 17:18:54.250 129 12464.80 120.03 54780.10 88888.00 2014-05-09 17:18:54.375 129 12464.85 120.03 54780.07 88888.00 2014-05-09 17:18:54.500 129 12464.88 120.05 54780.07 88888.00 2014-05-09 17:18:54.625 129 12464.90 120.08 54780.05 88888.00 2014-05-09 17:18:54.750 129 12464.90 120.05 54780.05 88888.00 2014-05-09 17:18:54.875 129 12464.90 120.03 54780.05 88888.00 2014-05-09 17:18:55.000 129 12464.90 120.03 54780.05 88888.00 2014-05-09 17:18:55.125 129 12464.88 120.03 54780.03 88888.00 2014-05-09 17:18:55.250 129 12464.88 120.03 54780.03 88888.00 2014-05-09 17:18:55.375 129 12464.92 120.08 54780.05 88888.00 2014-05-09 17:18:55.500 129 12464.88 120.10 54780.07 88888.00 2014-05-09 17:18:55.625 129 12464.90 120.08 54780.07 88888.00 2014-05-09 17:18:55.750 129 12464.85 120.03 54780.05 88888.00 2014-05-09 17:18:55.875 129 12464.83 120.03 54780.05 88888.00 2014-05-09 17:18:56.000 129 12464.85 120.00 54780.03 88888.00 2014-05-09 17:18:56.125 129 12464.83 119.97 54780.05 88888.00 2014-05-09 17:18:56.250 129 12464.80 120.00 54780.05 88888.00 2014-05-09 17:18:56.375 129 12464.83 120.03 54780.03 88888.00 2014-05-09 17:18:56.500 129 12464.75 120.00 54780.05 88888.00 2014-05-09 17:18:56.625 129 12464.70 120.00 54780.05 88888.00 2014-05-09 17:18:56.750 129 12464.73 120.05 54780.05 88888.00 2014-05-09 17:18:56.875 129 12464.77 120.03 54780.07 88888.00 2014-05-09 17:18:57.000 129 12464.80 120.00 54780.05 88888.00 2014-05-09 17:18:57.125 129 12464.83 119.95 54780.05 88888.00 2014-05-09 17:18:57.250 129 12464.85 120.00 54780.05 88888.00 2014-05-09 17:18:57.375 129 12464.92 120.00 54780.03 88888.00 2014-05-09 17:18:57.500 129 12464.90 120.00 54780.03 88888.00 2014-05-09 17:18:57.625 129 12464.92 120.00 54780.07 88888.00 2014-05-09 17:18:57.750 129 12464.88 120.03 54780.07 88888.00 2014-05-09 17:18:57.875 129 12464.83 120.00 54780.05 88888.00 2014-05-09 17:18:58.000 129 12464.83 120.00 54780.03 88888.00 2014-05-09 17:18:58.125 129 12464.80 120.00 54780.05 88888.00 2014-05-09 17:18:58.250 129 12464.80 120.00 54780.03 88888.00 2014-05-09 17:18:58.375 129 12464.77 120.03 54780.05 88888.00 2014-05-09 17:18:58.500 129 12464.77 120.03 54780.07 88888.00 2014-05-09 17:18:58.625 129 12464.83 119.97 54780.05 88888.00 2014-05-09 17:18:58.750 129 12464.77 119.95 54780.03 88888.00 2014-05-09 17:18:58.875 129 12464.73 119.95 54780.07 88888.00 2014-05-09 17:18:59.000 129 12464.75 120.03 54780.05 88888.00 2014-05-09 17:18:59.125 129 12464.80 120.03 54780.05 88888.00 2014-05-09 17:18:59.250 129 12464.73 119.95 54780.03 88888.00 2014-05-09 17:18:59.375 129 12464.73 119.97 54780.03 88888.00 2014-05-09 17:18:59.500 129 12464.75 120.00 54780.07 88888.00 2014-05-09 17:18:59.625 129 12464.80 119.97 54780.07 88888.00 2014-05-09 17:18:59.750 129 12464.77 120.00 54780.07 88888.00 2014-05-09 17:18:59.875 129 12464.75 120.03 54780.05 88888.00 2014-05-09 17:19:00.000 129 12464.80 120.00 54780.07 88888.00 2014-05-09 17:19:00.125 129 12464.77 119.95 54780.07 88888.00 2014-05-09 17:19:00.250 129 12464.75 119.92 54780.10 88888.00 2014-05-09 17:19:00.375 129 12464.77 119.95 54780.07 88888.00 2014-05-09 17:19:00.500 129 12464.77 119.95 54780.10 88888.00 2014-05-09 17:19:00.625 129 12464.77 119.95 54780.10 88888.00 2014-05-09 17:19:00.750 129 12464.73 119.95 54780.10 88888.00 2014-05-09 17:19:00.875 129 12464.73 119.92 54780.07 88888.00 2014-05-09 17:19:01.000 129 12464.73 119.92 54780.05 88888.00 2014-05-09 17:19:01.125 129 12464.73 119.92 54780.07 88888.00 2014-05-09 17:19:01.250 129 12464.70 119.92 54780.07 88888.00 2014-05-09 17:19:01.375 129 12464.67 119.90 54780.05 88888.00 2014-05-09 17:19:01.500 129 12464.67 119.88 54780.07 88888.00 2014-05-09 17:19:01.625 129 12464.75 119.88 54780.07 88888.00 2014-05-09 17:19:01.750 129 12464.73 119.90 54780.07 88888.00 2014-05-09 17:19:01.875 129 12464.73 119.92 54780.07 88888.00 2014-05-09 17:19:02.000 129 12464.73 119.92 54780.12 88888.00 2014-05-09 17:19:02.125 129 12464.62 119.92 54780.10 88888.00 2014-05-09 17:19:02.250 129 12464.62 119.88 54780.12 88888.00 2014-05-09 17:19:02.375 129 12464.65 119.88 54780.10 88888.00 2014-05-09 17:19:02.500 129 12464.65 119.88 54780.07 88888.00 2014-05-09 17:19:02.625 129 12464.67 119.88 54780.10 88888.00 2014-05-09 17:19:02.750 129 12464.60 119.88 54780.05 88888.00 2014-05-09 17:19:02.875 129 12464.55 119.83 54780.03 88888.00 2014-05-09 17:19:03.000 129 12464.62 119.83 54780.00 88888.00 2014-05-09 17:19:03.125 129 12464.70 119.83 54780.03 88888.00 2014-05-09 17:19:03.250 129 12464.65 119.88 54780.05 88888.00 2014-05-09 17:19:03.375 129 12464.67 119.88 54780.07 88888.00 2014-05-09 17:19:03.500 129 12464.67 119.90 54780.05 88888.00 2014-05-09 17:19:03.625 129 12464.67 119.85 54780.03 88888.00 2014-05-09 17:19:03.750 129 12464.67 119.88 54780.03 88888.00 2014-05-09 17:19:03.875 129 12464.73 119.88 54780.03 88888.00 2014-05-09 17:19:04.000 129 12464.70 119.85 54780.03 88888.00 2014-05-09 17:19:04.125 129 12464.70 119.83 54780.00 88888.00 2014-05-09 17:19:04.250 129 12464.70 119.83 54780.00 88888.00 2014-05-09 17:19:04.375 129 12464.65 119.88 54780.03 88888.00 2014-05-09 17:19:04.500 129 12464.58 119.85 54780.00 88888.00 2014-05-09 17:19:04.625 129 12464.58 119.85 54780.03 88888.00 2014-05-09 17:19:04.750 129 12464.62 119.85 54780.00 88888.00 2014-05-09 17:19:04.875 129 12464.65 119.88 54780.00 88888.00 2014-05-09 17:19:05.000 129 12464.65 119.83 54779.97 88888.00 2014-05-09 17:19:05.125 129 12464.58 119.83 54779.97 88888.00 2014-05-09 17:19:05.250 129 12464.52 119.78 54779.97 88888.00 2014-05-09 17:19:05.375 129 12464.52 119.80 54779.97 88888.00 2014-05-09 17:19:05.500 129 12464.52 119.83 54780.00 88888.00 2014-05-09 17:19:05.625 129 12464.55 119.83 54780.00 88888.00 2014-05-09 17:19:05.750 129 12464.50 119.80 54780.00 88888.00 2014-05-09 17:19:05.875 129 12464.52 119.78 54779.97 88888.00 2014-05-09 17:19:06.000 129 12464.62 119.80 54779.97 88888.00 2014-05-09 17:19:06.125 129 12464.67 119.80 54780.00 88888.00 2014-05-09 17:19:06.250 129 12464.62 119.80 54780.00 88888.00 2014-05-09 17:19:06.375 129 12464.62 119.83 54780.00 88888.00 2014-05-09 17:19:06.500 129 12464.62 119.80 54779.97 88888.00 2014-05-09 17:19:06.625 129 12464.52 119.75 54779.95 88888.00 2014-05-09 17:19:06.750 129 12464.50 119.72 54779.97 88888.00 2014-05-09 17:19:06.875 129 12464.48 119.70 54779.97 88888.00 2014-05-09 17:19:07.000 129 12464.50 119.72 54780.03 88888.00 2014-05-09 17:19:07.125 129 12464.45 119.75 54780.00 88888.00 2014-05-09 17:19:07.250 129 12464.45 119.72 54780.03 88888.00 2014-05-09 17:19:07.375 129 12464.50 119.78 54780.03 88888.00 2014-05-09 17:19:07.500 129 12464.50 119.78 54780.05 88888.00 2014-05-09 17:19:07.625 129 12464.48 119.75 54780.05 88888.00 2014-05-09 17:19:07.750 129 12464.45 119.78 54780.03 88888.00 2014-05-09 17:19:07.875 129 12464.42 119.80 54780.03 88888.00 2014-05-09 17:19:08.000 129 12464.45 119.75 54780.03 88888.00 2014-05-09 17:19:08.125 129 12464.48 119.78 54780.05 88888.00 2014-05-09 17:19:08.250 129 12464.48 119.75 54780.05 88888.00 2014-05-09 17:19:08.375 129 12464.52 119.78 54780.05 88888.00 2014-05-09 17:19:08.500 129 12464.48 119.80 54780.07 88888.00 2014-05-09 17:19:08.625 129 12464.45 119.80 54780.10 88888.00 2014-05-09 17:19:08.750 129 12464.40 119.80 54780.12 88888.00 2014-05-09 17:19:08.875 129 12464.42 119.80 54780.12 88888.00 2014-05-09 17:19:09.000 129 12464.45 119.83 54780.07 88888.00 2014-05-09 17:19:09.125 129 12464.42 119.83 54780.07 88888.00 2014-05-09 17:19:09.250 129 12464.35 119.83 54780.10 88888.00 2014-05-09 17:19:09.375 129 12464.40 119.83 54780.10 88888.00 2014-05-09 17:19:09.500 129 12464.40 119.80 54780.10 88888.00 2014-05-09 17:19:09.625 129 12464.50 119.78 54780.07 88888.00 2014-05-09 17:19:09.750 129 12464.45 119.78 54780.10 88888.00 2014-05-09 17:19:09.875 129 12464.38 119.80 54780.12 88888.00 2014-05-09 17:19:10.000 129 12464.38 119.75 54780.12 88888.00 2014-05-09 17:19:10.125 129 12464.40 119.75 54780.10 88888.00 2014-05-09 17:19:10.250 129 12464.42 119.83 54780.07 88888.00 2014-05-09 17:19:10.375 129 12464.40 119.83 54780.05 88888.00 2014-05-09 17:19:10.500 129 12464.35 119.80 54780.07 88888.00 2014-05-09 17:19:10.625 129 12464.38 119.83 54780.07 88888.00 2014-05-09 17:19:10.750 129 12464.40 119.85 54780.10 88888.00 2014-05-09 17:19:10.875 129 12464.40 119.83 54780.07 88888.00 2014-05-09 17:19:11.000 129 12464.35 119.83 54780.10 88888.00 2014-05-09 17:19:11.125 129 12464.38 119.83 54780.10 88888.00 2014-05-09 17:19:11.250 129 12464.35 119.78 54780.07 88888.00 2014-05-09 17:19:11.375 129 12464.38 119.80 54780.05 88888.00 2014-05-09 17:19:11.500 129 12464.35 119.83 54780.10 88888.00 2014-05-09 17:19:11.625 129 12464.33 119.83 54780.05 88888.00 2014-05-09 17:19:11.750 129 12464.30 119.80 54780.05 88888.00 2014-05-09 17:19:11.875 129 12464.33 119.80 54780.00 88888.00 2014-05-09 17:19:12.000 129 12464.38 119.83 54780.03 88888.00 2014-05-09 17:19:12.125 129 12464.33 119.83 54780.03 88888.00 2014-05-09 17:19:12.250 129 12464.27 119.83 54780.07 88888.00 2014-05-09 17:19:12.375 129 12464.27 119.80 54780.05 88888.00 2014-05-09 17:19:12.500 129 12464.30 119.80 54780.05 88888.00 2014-05-09 17:19:12.625 129 12464.35 119.80 54780.00 88888.00 2014-05-09 17:19:12.750 129 12464.35 119.83 54780.00 88888.00 2014-05-09 17:19:12.875 129 12464.27 119.83 54780.00 88888.00 2014-05-09 17:19:13.000 129 12464.23 119.83 54779.97 88888.00 2014-05-09 17:19:13.125 129 12464.23 119.83 54780.00 88888.00 2014-05-09 17:19:13.250 129 12464.20 119.80 54780.00 88888.00 2014-05-09 17:19:13.375 129 12464.25 119.83 54780.00 88888.00 2014-05-09 17:19:13.500 129 12464.25 119.80 54780.00 88888.00 2014-05-09 17:19:13.625 129 12464.25 119.78 54779.97 88888.00 2014-05-09 17:19:13.750 129 12464.30 119.80 54779.95 88888.00 2014-05-09 17:19:13.875 129 12464.35 119.83 54779.95 88888.00 2014-05-09 17:19:14.000 129 12464.33 119.83 54779.93 88888.00 2014-05-09 17:19:14.125 129 12464.23 119.83 54779.95 88888.00 2014-05-09 17:19:14.250 129 12464.10 119.83 54779.93 88888.00 2014-05-09 17:19:14.375 129 12464.20 119.83 54779.90 88888.00 2014-05-09 17:19:14.500 129 12464.30 119.83 54779.88 88888.00 2014-05-09 17:19:14.625 129 12464.33 119.83 54779.90 88888.00 2014-05-09 17:19:14.750 129 12464.23 119.83 54779.90 88888.00 2014-05-09 17:19:14.875 129 12464.20 119.83 54779.88 88888.00 2014-05-09 17:19:15.000 129 12464.20 119.85 54779.88 88888.00 2014-05-09 17:19:15.125 129 12464.15 119.85 54779.82 88888.00 2014-05-09 17:19:15.250 129 12464.17 119.83 54779.88 88888.00 2014-05-09 17:19:15.375 129 12464.23 119.85 54779.88 88888.00 2014-05-09 17:19:15.500 129 12464.20 119.88 54779.88 88888.00 2014-05-09 17:19:15.625 129 12464.15 119.88 54779.85 88888.00 2014-05-09 17:19:15.750 129 12464.15 119.85 54779.85 88888.00 2014-05-09 17:19:15.875 129 12464.15 119.83 54779.85 88888.00 2014-05-09 17:19:16.000 129 12464.15 119.85 54779.82 88888.00 2014-05-09 17:19:16.125 129 12464.23 119.83 54779.82 88888.00 2014-05-09 17:19:16.250 129 12464.15 119.88 54779.82 88888.00 2014-05-09 17:19:16.375 129 12464.12 119.88 54779.82 88888.00 2014-05-09 17:19:16.500 129 12464.12 119.88 54779.82 88888.00 2014-05-09 17:19:16.625 129 12464.12 119.88 54779.82 88888.00 2014-05-09 17:19:16.750 129 12464.08 119.88 54779.85 88888.00 2014-05-09 17:19:16.875 129 12464.12 119.88 54779.85 88888.00 2014-05-09 17:19:17.000 129 12464.15 119.88 54779.85 88888.00 2014-05-09 17:19:17.125 129 12464.12 119.88 54779.85 88888.00 2014-05-09 17:19:17.250 129 12464.15 119.83 54779.85 88888.00 2014-05-09 17:19:17.375 129 12464.15 119.85 54779.82 88888.00 2014-05-09 17:19:17.500 129 12464.10 119.83 54779.82 88888.00 2014-05-09 17:19:17.625 129 12464.12 119.85 54779.85 88888.00 2014-05-09 17:19:17.750 129 12464.12 119.88 54779.82 88888.00 2014-05-09 17:19:17.875 129 12464.05 119.88 54779.85 88888.00 2014-05-09 17:19:18.000 129 12464.05 119.88 54779.85 88888.00 2014-05-09 17:19:18.125 129 12464.12 119.88 54779.85 88888.00 2014-05-09 17:19:18.250 129 12464.15 119.88 54779.90 88888.00 2014-05-09 17:19:18.375 129 12464.17 119.90 54779.90 88888.00 2014-05-09 17:19:18.500 129 12464.12 119.90 54779.88 88888.00 2014-05-09 17:19:18.625 129 12464.12 119.90 54779.88 88888.00 2014-05-09 17:19:18.750 129 12464.15 119.92 54779.88 88888.00 2014-05-09 17:19:18.875 129 12464.15 119.90 54779.88 88888.00 2014-05-09 17:19:19.000 129 12464.17 119.88 54779.85 88888.00 2014-05-09 17:19:19.125 129 12464.15 119.88 54779.80 88888.00 2014-05-09 17:19:19.250 129 12464.08 119.90 54779.82 88888.00 2014-05-09 17:19:19.375 129 12464.12 119.92 54779.78 88888.00 2014-05-09 17:19:19.500 129 12464.12 119.92 54779.78 88888.00 2014-05-09 17:19:19.625 129 12464.15 119.90 54779.80 88888.00 2014-05-09 17:19:19.750 129 12464.20 119.85 54779.80 88888.00 2014-05-09 17:19:19.875 129 12464.17 119.88 54779.80 88888.00 2014-05-09 17:19:20.000 129 12464.12 119.90 54779.80 88888.00 2014-05-09 17:19:20.125 129 12464.12 119.88 54779.82 88888.00 2014-05-09 17:19:20.250 129 12464.15 119.88 54779.80 88888.00 2014-05-09 17:19:20.375 129 12464.20 119.88 54779.78 88888.00 2014-05-09 17:19:20.500 129 12464.17 119.88 54779.75 88888.00 2014-05-09 17:19:20.625 129 12464.15 119.92 54779.80 88888.00 2014-05-09 17:19:20.750 129 12464.15 119.92 54779.80 88888.00 2014-05-09 17:19:20.875 129 12464.20 119.90 54779.78 88888.00 2014-05-09 17:19:21.000 129 12464.15 119.85 54779.78 88888.00 2014-05-09 17:19:21.125 129 12464.10 119.88 54779.80 88888.00 2014-05-09 17:19:21.250 129 12464.08 119.85 54779.75 88888.00 2014-05-09 17:19:21.375 129 12464.12 119.83 54779.72 88888.00 2014-05-09 17:19:21.500 129 12464.15 119.88 54779.75 88888.00 2014-05-09 17:19:21.625 129 12464.17 119.90 54779.78 88888.00 2014-05-09 17:19:21.750 129 12464.15 119.88 54779.78 88888.00 2014-05-09 17:19:21.875 129 12464.15 119.88 54779.78 88888.00 2014-05-09 17:19:22.000 129 12464.15 119.90 54779.78 88888.00 2014-05-09 17:19:22.125 129 12464.10 119.88 54779.78 88888.00 2014-05-09 17:19:22.250 129 12464.10 119.85 54779.78 88888.00 2014-05-09 17:19:22.375 129 12464.15 119.88 54779.72 88888.00 2014-05-09 17:19:22.500 129 12464.17 119.88 54779.70 88888.00 2014-05-09 17:19:22.625 129 12464.15 119.88 54779.72 88888.00 2014-05-09 17:19:22.750 129 12464.17 119.88 54779.75 88888.00 2014-05-09 17:19:22.875 129 12464.17 119.88 54779.75 88888.00 2014-05-09 17:19:23.000 129 12464.17 119.88 54779.72 88888.00 2014-05-09 17:19:23.125 129 12464.15 119.85 54779.72 88888.00 2014-05-09 17:19:23.250 129 12464.10 119.85 54779.72 88888.00 2014-05-09 17:19:23.375 129 12464.10 119.88 54779.70 88888.00 2014-05-09 17:19:23.500 129 12464.12 119.85 54779.70 88888.00 2014-05-09 17:19:23.625 129 12464.10 119.88 54779.70 88888.00 2014-05-09 17:19:23.750 129 12464.12 119.85 54779.68 88888.00 2014-05-09 17:19:23.875 129 12464.12 119.85 54779.68 88888.00 2014-05-09 17:19:24.000 129 12464.10 119.85 54779.68 88888.00 2014-05-09 17:19:24.125 129 12464.05 119.88 54779.68 88888.00 2014-05-09 17:19:24.250 129 12464.02 119.88 54779.68 88888.00 2014-05-09 17:19:24.375 129 12464.02 119.83 54779.68 88888.00 2014-05-09 17:19:24.500 129 12464.02 119.83 54779.68 88888.00 2014-05-09 17:19:24.625 129 12464.02 119.85 54779.70 88888.00 2014-05-09 17:19:24.750 129 12464.02 119.85 54779.68 88888.00 2014-05-09 17:19:24.875 129 12464.02 119.83 54779.68 88888.00 2014-05-09 17:19:25.000 129 12464.02 119.83 54779.65 88888.00 2014-05-09 17:19:25.125 129 12464.02 119.85 54779.68 88888.00 2014-05-09 17:19:25.250 129 12464.00 119.85 54779.68 88888.00 2014-05-09 17:19:25.375 129 12464.05 119.80 54779.65 88888.00 2014-05-09 17:19:25.500 129 12464.10 119.78 54779.68 88888.00 2014-05-09 17:19:25.625 129 12464.12 119.80 54779.65 88888.00 2014-05-09 17:19:25.750 129 12464.08 119.85 54779.68 88888.00 2014-05-09 17:19:25.875 129 12464.08 119.83 54779.72 88888.00 2014-05-09 17:19:26.000 129 12464.05 119.83 54779.68 88888.00 2014-05-09 17:19:26.125 129 12464.05 119.83 54779.65 88888.00 2014-05-09 17:19:26.250 129 12464.02 119.80 54779.65 88888.00 2014-05-09 17:19:26.375 129 12464.00 119.80 54779.65 88888.00 2014-05-09 17:19:26.500 129 12463.92 119.80 54779.65 88888.00 2014-05-09 17:19:26.625 129 12463.92 119.80 54779.62 88888.00 2014-05-09 17:19:26.750 129 12463.95 119.80 54779.57 88888.00 2014-05-09 17:19:26.875 129 12464.02 119.80 54779.57 88888.00 2014-05-09 17:19:27.000 129 12464.05 119.78 54779.57 88888.00 2014-05-09 17:19:27.125 129 12464.08 119.78 54779.57 88888.00 2014-05-09 17:19:27.250 129 12464.08 119.78 54779.57 88888.00 2014-05-09 17:19:27.375 129 12464.08 119.83 54779.60 88888.00 2014-05-09 17:19:27.500 129 12464.02 119.85 54779.57 88888.00 2014-05-09 17:19:27.625 129 12464.02 119.83 54779.57 88888.00 2014-05-09 17:19:27.750 129 12464.00 119.83 54779.57 88888.00 2014-05-09 17:19:27.875 129 12464.02 119.83 54779.57 88888.00 2014-05-09 17:19:28.000 129 12464.02 119.80 54779.55 88888.00 2014-05-09 17:19:28.125 129 12464.00 119.83 54779.55 88888.00 2014-05-09 17:19:28.250 129 12464.00 119.85 54779.57 88888.00 2014-05-09 17:19:28.375 129 12464.02 119.85 54779.57 88888.00 2014-05-09 17:19:28.500 129 12464.02 119.80 54779.55 88888.00 2014-05-09 17:19:28.625 129 12464.02 119.78 54779.53 88888.00 2014-05-09 17:19:28.750 129 12464.05 119.78 54779.53 88888.00 2014-05-09 17:19:28.875 129 12464.05 119.78 54779.50 88888.00 2014-05-09 17:19:29.000 129 12464.08 119.78 54779.50 88888.00 2014-05-09 17:19:29.125 129 12464.02 119.78 54779.53 88888.00 2014-05-09 17:19:29.250 129 12463.98 119.75 54779.53 88888.00 2014-05-09 17:19:29.375 129 12464.00 119.72 54779.50 88888.00 2014-05-09 17:19:29.500 129 12463.98 119.72 54779.50 88888.00 2014-05-09 17:19:29.625 129 12463.98 119.70 54779.50 88888.00 2014-05-09 17:19:29.750 129 12464.02 119.72 54779.53 88888.00 2014-05-09 17:19:29.875 129 12464.02 119.75 54779.53 88888.00 2014-05-09 17:19:30.000 129 12463.95 119.75 54779.55 88888.00 2014-05-09 17:19:30.125 129 12463.95 119.75 54779.57 88888.00 2014-05-09 17:19:30.250 129 12463.95 119.72 54779.50 88888.00 2014-05-09 17:19:30.375 129 12463.92 119.67 54779.45 88888.00 2014-05-09 17:19:30.500 129 12463.95 119.67 54779.45 88888.00 2014-05-09 17:19:30.625 129 12464.00 119.70 54779.47 88888.00 2014-05-09 17:19:30.750 129 12463.98 119.67 54779.45 88888.00 2014-05-09 17:19:30.875 129 12464.00 119.72 54779.45 88888.00 2014-05-09 17:19:31.000 129 12464.02 119.72 54779.47 88888.00 2014-05-09 17:19:31.125 129 12464.00 119.72 54779.50 88888.00 2014-05-09 17:19:31.250 129 12463.98 119.72 54779.53 88888.00 2014-05-09 17:19:31.375 129 12464.02 119.72 54779.50 88888.00 2014-05-09 17:19:31.500 129 12464.02 119.75 54779.55 88888.00 2014-05-09 17:19:31.625 129 12464.05 119.75 54779.55 88888.00 2014-05-09 17:19:31.750 129 12463.98 119.72 54779.57 88888.00 2014-05-09 17:19:31.875 129 12463.92 119.70 54779.55 88888.00 2014-05-09 17:19:32.000 129 12463.90 119.67 54779.55 88888.00 2014-05-09 17:19:32.125 129 12463.90 119.70 54779.55 88888.00 2014-05-09 17:19:32.250 129 12463.90 119.70 54779.55 88888.00 2014-05-09 17:19:32.375 129 12463.98 119.67 54779.57 88888.00 2014-05-09 17:19:32.500 129 12464.00 119.65 54779.60 88888.00 2014-05-09 17:19:32.625 129 12464.08 119.65 54779.60 88888.00 2014-05-09 17:19:32.750 129 12464.08 119.70 54779.60 88888.00 2014-05-09 17:19:32.875 129 12464.02 119.70 54779.60 88888.00 2014-05-09 17:19:33.000 129 12463.92 119.65 54779.60 88888.00 2014-05-09 17:19:33.125 129 12463.92 119.67 54779.62 88888.00 2014-05-09 17:19:33.250 129 12463.95 119.65 54779.62 88888.00 2014-05-09 17:19:33.375 129 12463.98 119.67 54779.62 88888.00 2014-05-09 17:19:33.500 129 12463.98 119.70 54779.60 88888.00 2014-05-09 17:19:33.625 129 12463.98 119.72 54779.62 88888.00 2014-05-09 17:19:33.750 129 12463.95 119.75 54779.60 88888.00 2014-05-09 17:19:33.875 129 12463.95 119.72 54779.57 88888.00 2014-05-09 17:19:34.000 129 12463.95 119.70 54779.57 88888.00 2014-05-09 17:19:34.125 129 12463.92 119.65 54779.57 88888.00 2014-05-09 17:19:34.250 129 12463.88 119.65 54779.57 88888.00 2014-05-09 17:19:34.375 129 12463.90 119.62 54779.57 88888.00 2014-05-09 17:19:34.500 129 12463.95 119.65 54779.57 88888.00 2014-05-09 17:19:34.625 129 12463.98 119.65 54779.60 88888.00 2014-05-09 17:19:34.750 129 12463.90 119.62 54779.65 88888.00 2014-05-09 17:19:34.875 129 12463.85 119.60 54779.60 88888.00 2014-05-09 17:19:35.000 129 12463.88 119.60 54779.60 88888.00 2014-05-09 17:19:35.125 129 12463.92 119.62 54779.62 88888.00 2014-05-09 17:19:35.250 129 12463.90 119.58 54779.60 88888.00 2014-05-09 17:19:35.375 129 12463.98 119.60 54779.60 88888.00 2014-05-09 17:19:35.500 129 12463.95 119.62 54779.57 88888.00 2014-05-09 17:19:35.625 129 12463.90 119.65 54779.60 88888.00 2014-05-09 17:19:35.750 129 12463.90 119.65 54779.62 88888.00 2014-05-09 17:19:35.875 129 12463.90 119.65 54779.60 88888.00 2014-05-09 17:19:36.000 129 12463.90 119.62 54779.60 88888.00 2014-05-09 17:19:36.125 129 12463.85 119.62 54779.62 88888.00 2014-05-09 17:19:36.250 129 12463.77 119.62 54779.60 88888.00 2014-05-09 17:19:36.375 129 12463.75 119.62 54779.60 88888.00 2014-05-09 17:19:36.500 129 12463.77 119.65 54779.57 88888.00 2014-05-09 17:19:36.625 129 12463.75 119.62 54779.60 88888.00 2014-05-09 17:19:36.750 129 12463.75 119.62 54779.60 88888.00 2014-05-09 17:19:36.875 129 12463.75 119.62 54779.60 88888.00 2014-05-09 17:19:37.000 129 12463.77 119.65 54779.60 88888.00 2014-05-09 17:19:37.125 129 12463.88 119.65 54779.60 88888.00 2014-05-09 17:19:37.250 129 12463.90 119.62 54779.62 88888.00 2014-05-09 17:19:37.375 129 12463.92 119.60 54779.57 88888.00 2014-05-09 17:19:37.500 129 12463.85 119.60 54779.60 88888.00 2014-05-09 17:19:37.625 129 12463.83 119.62 54779.60 88888.00 2014-05-09 17:19:37.750 129 12463.85 119.62 54779.60 88888.00 2014-05-09 17:19:37.875 129 12463.80 119.62 54779.60 88888.00 2014-05-09 17:19:38.000 129 12463.80 119.60 54779.57 88888.00 2014-05-09 17:19:38.125 129 12463.83 119.62 54779.57 88888.00 2014-05-09 17:19:38.250 129 12463.83 119.65 54779.57 88888.00 2014-05-09 17:19:38.375 129 12463.77 119.65 54779.55 88888.00 2014-05-09 17:19:38.500 129 12463.67 119.67 54779.55 88888.00 2014-05-09 17:19:38.625 129 12463.67 119.65 54779.55 88888.00 2014-05-09 17:19:38.750 129 12463.67 119.67 54779.57 88888.00 2014-05-09 17:19:38.875 129 12463.65 119.65 54779.57 88888.00 2014-05-09 17:19:39.000 129 12463.62 119.65 54779.55 88888.00 2014-05-09 17:19:39.125 129 12463.62 119.67 54779.55 88888.00 2014-05-09 17:19:39.250 129 12463.70 119.65 54779.53 88888.00 2014-05-09 17:19:39.375 129 12463.80 119.65 54779.53 88888.00 2014-05-09 17:19:39.500 129 12463.80 119.62 54779.53 88888.00 2014-05-09 17:19:39.625 129 12463.77 119.65 54779.50 88888.00 2014-05-09 17:19:39.750 129 12463.75 119.70 54779.53 88888.00 2014-05-09 17:19:39.875 129 12463.77 119.72 54779.55 88888.00 2014-05-09 17:19:40.000 129 12463.75 119.70 54779.53 88888.00 2014-05-09 17:19:40.125 129 12463.73 119.70 54779.55 88888.00 2014-05-09 17:19:40.250 129 12463.67 119.67 54779.53 88888.00 2014-05-09 17:19:40.375 129 12463.67 119.75 54779.55 88888.00 2014-05-09 17:19:40.500 129 12463.75 119.72 54779.53 88888.00 2014-05-09 17:19:40.625 129 12463.77 119.72 54779.55 88888.00 2014-05-09 17:19:40.750 129 12463.75 119.70 54779.55 88888.00 2014-05-09 17:19:40.875 129 12463.75 119.70 54779.55 88888.00 2014-05-09 17:19:41.000 129 12463.85 119.72 54779.55 88888.00 2014-05-09 17:19:41.125 129 12463.83 119.72 54779.53 88888.00 2014-05-09 17:19:41.250 129 12463.70 119.70 54779.53 88888.00 2014-05-09 17:19:41.375 129 12463.65 119.72 54779.55 88888.00 2014-05-09 17:19:41.500 129 12463.70 119.75 54779.55 88888.00 2014-05-09 17:19:41.625 129 12463.80 119.72 54779.53 88888.00 2014-05-09 17:19:41.750 129 12463.75 119.75 54779.53 88888.00 2014-05-09 17:19:41.875 129 12463.75 119.78 54779.53 88888.00 2014-05-09 17:19:42.000 129 12463.80 119.75 54779.50 88888.00 2014-05-09 17:19:42.125 129 12463.80 119.75 54779.50 88888.00 2014-05-09 17:19:42.250 129 12463.70 119.75 54779.50 88888.00 2014-05-09 17:19:42.375 129 12463.65 119.75 54779.50 88888.00 2014-05-09 17:19:42.500 129 12463.75 119.75 54779.50 88888.00 2014-05-09 17:19:42.625 129 12463.80 119.75 54779.50 88888.00 2014-05-09 17:19:42.750 129 12463.77 119.78 54779.50 88888.00 2014-05-09 17:19:42.875 129 12463.75 119.75 54779.50 88888.00 2014-05-09 17:19:43.000 129 12463.67 119.75 54779.47 88888.00 2014-05-09 17:19:43.125 129 12463.60 119.78 54779.47 88888.00 2014-05-09 17:19:43.250 129 12463.58 119.75 54779.50 88888.00 2014-05-09 17:19:43.375 129 12463.65 119.78 54779.47 88888.00 2014-05-09 17:19:43.500 129 12463.65 119.75 54779.47 88888.00 2014-05-09 17:19:43.625 129 12463.60 119.75 54779.47 88888.00 2014-05-09 17:19:43.750 129 12463.65 119.78 54779.47 88888.00 2014-05-09 17:19:43.875 129 12463.67 119.75 54779.47 88888.00 2014-05-09 17:19:44.000 129 12463.70 119.75 54779.43 88888.00 2014-05-09 17:19:44.125 129 12463.70 119.75 54779.45 88888.00 2014-05-09 17:19:44.250 129 12463.67 119.80 54779.47 88888.00 2014-05-09 17:19:44.375 129 12463.65 119.83 54779.45 88888.00 2014-05-09 17:19:44.500 129 12463.62 119.85 54779.43 88888.00 2014-05-09 17:19:44.625 129 12463.73 119.85 54779.45 88888.00 2014-05-09 17:19:44.750 129 12463.73 119.83 54779.45 88888.00 2014-05-09 17:19:44.875 129 12463.73 119.80 54779.47 88888.00 2014-05-09 17:19:45.000 129 12463.73 119.80 54779.45 88888.00 2014-05-09 17:19:45.125 129 12463.70 119.83 54779.45 88888.00 2014-05-09 17:19:45.250 129 12463.65 119.83 54779.43 88888.00 2014-05-09 17:19:45.375 129 12463.65 119.83 54779.40 88888.00 2014-05-09 17:19:45.500 129 12463.65 119.85 54779.43 88888.00 2014-05-09 17:19:45.625 129 12463.65 119.83 54779.43 88888.00 2014-05-09 17:19:45.750 129 12463.70 119.85 54779.43 88888.00 2014-05-09 17:19:45.875 129 12463.70 119.80 54779.40 88888.00 2014-05-09 17:19:46.000 129 12463.70 119.85 54779.40 88888.00 2014-05-09 17:19:46.125 129 12463.67 119.88 54779.40 88888.00 2014-05-09 17:19:46.250 129 12463.65 119.88 54779.43 88888.00 2014-05-09 17:19:46.375 129 12463.67 119.85 54779.40 88888.00 2014-05-09 17:19:46.500 129 12463.67 119.83 54779.40 88888.00 2014-05-09 17:19:46.625 129 12463.65 119.85 54779.40 88888.00 2014-05-09 17:19:46.750 129 12463.60 119.85 54779.38 88888.00 2014-05-09 17:19:46.875 129 12463.65 119.85 54779.38 88888.00 2014-05-09 17:19:47.000 129 12463.70 119.88 54779.38 88888.00 2014-05-09 17:19:47.125 129 12463.67 119.88 54779.40 88888.00 2014-05-09 17:19:47.250 129 12463.62 119.83 54779.38 88888.00 2014-05-09 17:19:47.375 129 12463.65 119.85 54779.40 88888.00 2014-05-09 17:19:47.500 129 12463.62 119.90 54779.40 88888.00 2014-05-09 17:19:47.625 129 12463.58 119.90 54779.38 88888.00 2014-05-09 17:19:47.750 129 12463.52 119.90 54779.38 88888.00 2014-05-09 17:19:47.875 129 12463.52 119.85 54779.38 88888.00 2014-05-09 17:19:48.000 129 12463.58 119.85 54779.38 88888.00 2014-05-09 17:19:48.125 129 12463.65 119.90 54779.38 88888.00 2014-05-09 17:19:48.250 129 12463.60 119.90 54779.38 88888.00 2014-05-09 17:19:48.375 129 12463.62 119.92 54779.38 88888.00 2014-05-09 17:19:48.500 129 12463.65 119.88 54779.35 88888.00 2014-05-09 17:19:48.625 129 12463.67 119.90 54779.38 88888.00 2014-05-09 17:19:48.750 129 12463.67 119.90 54779.38 88888.00 2014-05-09 17:19:48.875 129 12463.58 119.92 54779.38 88888.00 2014-05-09 17:19:49.000 129 12463.52 119.92 54779.38 88888.00 2014-05-09 17:19:49.125 129 12463.52 119.90 54779.35 88888.00 2014-05-09 17:19:49.250 129 12463.52 119.90 54779.35 88888.00 2014-05-09 17:19:49.375 129 12463.60 119.90 54779.35 88888.00 2014-05-09 17:19:49.500 129 12463.60 119.92 54779.38 88888.00 2014-05-09 17:19:49.625 129 12463.58 119.95 54779.38 88888.00 2014-05-09 17:19:49.750 129 12463.60 119.95 54779.38 88888.00 2014-05-09 17:19:49.875 129 12463.60 119.92 54779.35 88888.00 2014-05-09 17:19:50.000 129 12463.65 119.90 54779.35 88888.00 2014-05-09 17:19:50.125 129 12463.70 119.92 54779.35 88888.00 2014-05-09 17:19:50.250 129 12463.65 119.92 54779.32 88888.00 2014-05-09 17:19:50.375 129 12463.62 119.92 54779.32 88888.00 2014-05-09 17:19:50.500 129 12463.67 119.92 54779.32 88888.00 2014-05-09 17:19:50.625 129 12463.73 119.95 54779.35 88888.00 2014-05-09 17:19:50.750 129 12463.67 119.95 54779.30 88888.00 2014-05-09 17:19:50.875 129 12463.67 119.95 54779.30 88888.00 2014-05-09 17:19:51.000 129 12463.70 119.95 54779.28 88888.00 2014-05-09 17:19:51.125 129 12463.73 119.90 54779.25 88888.00 2014-05-09 17:19:51.250 129 12463.70 119.90 54779.25 88888.00 2014-05-09 17:19:51.375 129 12463.65 119.92 54779.25 88888.00 2014-05-09 17:19:51.500 129 12463.62 119.95 54779.25 88888.00 2014-05-09 17:19:51.625 129 12463.62 119.92 54779.22 88888.00 2014-05-09 17:19:51.750 129 12463.62 119.92 54779.25 88888.00 2014-05-09 17:19:51.875 129 12463.58 119.92 54779.25 88888.00 2014-05-09 17:19:52.000 129 12463.55 119.92 54779.20 88888.00 2014-05-09 17:19:52.125 129 12463.58 119.92 54779.22 88888.00 2014-05-09 17:19:52.250 129 12463.62 119.95 54779.25 88888.00 2014-05-09 17:19:52.375 129 12463.70 119.97 54779.25 88888.00 2014-05-09 17:19:52.500 129 12463.73 119.95 54779.22 88888.00 2014-05-09 17:19:52.625 129 12463.70 119.90 54779.18 88888.00 2014-05-09 17:19:52.750 129 12463.70 119.92 54779.18 88888.00 2014-05-09 17:19:52.875 129 12463.73 119.95 54779.20 88888.00 2014-05-09 17:19:53.000 129 12463.77 119.95 54779.18 88888.00 2014-05-09 17:19:53.125 129 12463.83 119.95 54779.15 88888.00 2014-05-09 17:19:53.250 129 12463.75 119.92 54779.12 88888.00 2014-05-09 17:19:53.375 129 12463.70 119.95 54779.12 88888.00 2014-05-09 17:19:53.500 129 12463.73 119.97 54779.15 88888.00 2014-05-09 17:19:53.625 129 12463.67 119.95 54779.15 88888.00 2014-05-09 17:19:53.750 129 12463.60 119.92 54779.15 88888.00 2014-05-09 17:19:53.875 129 12463.62 119.92 54779.15 88888.00 2014-05-09 17:19:54.000 129 12463.60 119.90 54779.15 88888.00 2014-05-09 17:19:54.125 129 12463.52 119.90 54779.18 88888.00 2014-05-09 17:19:54.250 129 12463.50 119.95 54779.15 88888.00 2014-05-09 17:19:54.375 129 12463.60 119.95 54779.12 88888.00 2014-05-09 17:19:54.500 129 12463.62 119.95 54779.15 88888.00 2014-05-09 17:19:54.625 129 12463.58 119.95 54779.12 88888.00 2014-05-09 17:19:54.750 129 12463.62 119.92 54779.15 88888.00 2014-05-09 17:19:54.875 129 12463.70 119.95 54779.18 88888.00 2014-05-09 17:19:55.000 129 12463.65 119.92 54779.15 88888.00 2014-05-09 17:19:55.125 129 12463.58 119.90 54779.18 88888.00 2014-05-09 17:19:55.250 129 12463.52 119.92 54779.18 88888.00 2014-05-09 17:19:55.375 129 12463.58 119.92 54779.15 88888.00 2014-05-09 17:19:55.500 129 12463.60 119.95 54779.18 88888.00 2014-05-09 17:19:55.625 129 12463.58 119.95 54779.20 88888.00 2014-05-09 17:19:55.750 129 12463.58 119.92 54779.18 88888.00 2014-05-09 17:19:55.875 129 12463.52 119.92 54779.18 88888.00 2014-05-09 17:19:56.000 129 12463.60 119.90 54779.20 88888.00 2014-05-09 17:19:56.125 129 12463.67 119.88 54779.20 88888.00 2014-05-09 17:19:56.250 129 12463.67 119.90 54779.20 88888.00 2014-05-09 17:19:56.375 129 12463.65 119.95 54779.20 88888.00 2014-05-09 17:19:56.500 129 12463.65 119.97 54779.25 88888.00 2014-05-09 17:19:56.625 129 12463.70 119.95 54779.25 88888.00 2014-05-09 17:19:56.750 129 12463.67 119.95 54779.25 88888.00 2014-05-09 17:19:56.875 129 12463.65 119.97 54779.25 88888.00 2014-05-09 17:19:57.000 129 12463.67 119.97 54779.22 88888.00 2014-05-09 17:19:57.125 129 12463.70 119.95 54779.25 88888.00 2014-05-09 17:19:57.250 129 12463.65 119.90 54779.22 88888.00 2014-05-09 17:19:57.375 129 12463.65 119.90 54779.20 88888.00 2014-05-09 17:19:57.500 129 12463.60 119.92 54779.20 88888.00 2014-05-09 17:19:57.625 129 12463.67 119.92 54779.18 88888.00 2014-05-09 17:19:57.750 129 12463.70 119.90 54779.12 88888.00 2014-05-09 17:19:57.875 129 12463.65 119.88 54779.12 88888.00 2014-05-09 17:19:58.000 129 12463.65 119.90 54779.12 88888.00 2014-05-09 17:19:58.125 129 12463.65 119.92 54779.15 88888.00 2014-05-09 17:19:58.250 129 12463.65 119.95 54779.18 88888.00 2014-05-09 17:19:58.375 129 12463.65 119.90 54779.15 88888.00 2014-05-09 17:19:58.500 129 12463.65 119.88 54779.15 88888.00 2014-05-09 17:19:58.625 129 12463.70 119.90 54779.20 88888.00 2014-05-09 17:19:58.750 129 12463.70 119.92 54779.20 88888.00 2014-05-09 17:19:58.875 129 12463.70 119.95 54779.18 88888.00 2014-05-09 17:19:59.000 129 12463.65 119.90 54779.15 88888.00 2014-05-09 17:19:59.125 129 12463.65 119.90 54779.18 88888.00 2014-05-09 17:19:59.250 129 12463.62 119.90 54779.18 88888.00 2014-05-09 17:19:59.375 129 12463.62 119.95 54779.15 88888.00 2014-05-09 17:19:59.500 129 12463.58 119.92 54779.12 88888.00 2014-05-09 17:19:59.625 129 12463.62 119.88 54779.15 88888.00 2014-05-09 17:19:59.750 129 12463.65 119.90 54779.18 88888.00 2014-05-09 17:19:59.875 129 12463.58 119.90 54779.15 88888.00 2014-05-09 17:20:00.000 129 12463.52 119.92 54779.15 88888.00 2014-05-09 17:20:00.125 129 12463.55 119.95 54779.18 88888.00 2014-05-09 17:20:00.250 129 12463.50 119.92 54779.20 88888.00 2014-05-09 17:20:00.375 129 12463.58 119.92 54779.18 88888.00 2014-05-09 17:20:00.500 129 12463.60 119.92 54779.15 88888.00 2014-05-09 17:20:00.625 129 12463.60 119.95 54779.15 88888.00 2014-05-09 17:20:00.750 129 12463.55 119.95 54779.15 88888.00 2014-05-09 17:20:00.875 129 12463.60 119.95 54779.12 88888.00 2014-05-09 17:20:01.000 129 12463.60 119.95 54779.10 88888.00 2014-05-09 17:20:01.125 129 12463.58 119.90 54779.10 88888.00 2014-05-09 17:20:01.250 129 12463.58 119.90 54779.10 88888.00 2014-05-09 17:20:01.375 129 12463.65 119.97 54779.15 88888.00 2014-05-09 17:20:01.500 129 12463.60 119.97 54779.12 88888.00 2014-05-09 17:20:01.625 129 12463.52 119.92 54779.12 88888.00 2014-05-09 17:20:01.750 129 12463.50 119.95 54779.10 88888.00 2014-05-09 17:20:01.875 129 12463.52 119.92 54779.10 88888.00 2014-05-09 17:20:02.000 129 12463.55 119.95 54779.12 88888.00 2014-05-09 17:20:02.125 129 12463.60 119.95 54779.15 88888.00 2014-05-09 17:20:02.250 129 12463.60 119.90 54779.12 88888.00 2014-05-09 17:20:02.375 129 12463.55 119.90 54779.10 88888.00 2014-05-09 17:20:02.500 129 12463.50 119.90 54779.10 88888.00 2014-05-09 17:20:02.625 129 12463.52 119.90 54779.10 88888.00 2014-05-09 17:20:02.750 129 12463.48 119.88 54779.12 88888.00 2014-05-09 17:20:02.875 129 12463.48 119.92 54779.12 88888.00 2014-05-09 17:20:03.000 129 12463.52 119.92 54779.10 88888.00 2014-05-09 17:20:03.125 129 12463.55 119.90 54779.10 88888.00 2014-05-09 17:20:03.250 129 12463.55 119.88 54779.07 88888.00 2014-05-09 17:20:03.375 129 12463.58 119.90 54779.05 88888.00 2014-05-09 17:20:03.500 129 12463.60 119.90 54779.10 88888.00 2014-05-09 17:20:03.625 129 12463.62 119.92 54779.10 88888.00 2014-05-09 17:20:03.750 129 12463.67 119.92 54779.07 88888.00 2014-05-09 17:20:03.875 129 12463.60 119.88 54779.05 88888.00 2014-05-09 17:20:04.000 129 12463.55 119.85 54779.05 88888.00 2014-05-09 17:20:04.125 129 12463.58 119.88 54779.07 88888.00 2014-05-09 17:20:04.250 129 12463.58 119.88 54779.07 88888.00 2014-05-09 17:20:04.375 129 12463.60 119.88 54779.05 88888.00 2014-05-09 17:20:04.500 129 12463.62 119.88 54779.07 88888.00 2014-05-09 17:20:04.625 129 12463.62 119.90 54779.07 88888.00 2014-05-09 17:20:04.750 129 12463.58 119.88 54779.07 88888.00 2014-05-09 17:20:04.875 129 12463.60 119.90 54779.07 88888.00 2014-05-09 17:20:05.000 129 12463.62 119.88 54779.07 88888.00 2014-05-09 17:20:05.125 129 12463.58 119.90 54779.07 88888.00 2014-05-09 17:20:05.250 129 12463.55 119.92 54779.10 88888.00 2014-05-09 17:20:05.375 129 12463.60 119.90 54779.10 88888.00 2014-05-09 17:20:05.500 129 12463.60 119.85 54779.07 88888.00 2014-05-09 17:20:05.625 129 12463.55 119.85 54779.10 88888.00 2014-05-09 17:20:05.750 129 12463.50 119.83 54779.07 88888.00 2014-05-09 17:20:05.875 129 12463.50 119.85 54779.05 88888.00 2014-05-09 17:20:06.000 129 12463.52 119.85 54779.05 88888.00 2014-05-09 17:20:06.125 129 12463.58 119.85 54779.07 88888.00 2014-05-09 17:20:06.250 129 12463.58 119.88 54779.07 88888.00 2014-05-09 17:20:06.375 129 12463.58 119.88 54779.07 88888.00 2014-05-09 17:20:06.500 129 12463.55 119.85 54779.07 88888.00 2014-05-09 17:20:06.625 129 12463.55 119.83 54779.05 88888.00 2014-05-09 17:20:06.750 129 12463.50 119.85 54779.03 88888.00 2014-05-09 17:20:06.875 129 12463.40 119.85 54779.07 88888.00 2014-05-09 17:20:07.000 129 12463.45 119.85 54779.10 88888.00 2014-05-09 17:20:07.125 129 12463.50 119.90 54779.12 88888.00 2014-05-09 17:20:07.250 129 12463.45 119.88 54779.10 88888.00 2014-05-09 17:20:07.375 129 12463.45 119.88 54779.05 88888.00 2014-05-09 17:20:07.500 129 12463.45 119.85 54779.05 88888.00 2014-05-09 17:20:07.625 129 12463.48 119.85 54779.07 88888.00 2014-05-09 17:20:07.750 129 12463.42 119.85 54779.07 88888.00 2014-05-09 17:20:07.875 129 12463.42 119.90 54779.07 88888.00 2014-05-09 17:20:08.000 129 12463.45 119.88 54779.05 88888.00 2014-05-09 17:20:08.125 129 12463.35 119.85 54779.07 88888.00 2014-05-09 17:20:08.250 129 12463.40 119.80 54779.10 88888.00 2014-05-09 17:20:08.375 129 12463.58 119.80 54779.10 88888.00 2014-05-09 17:20:08.500 129 12463.58 119.85 54779.07 88888.00 2014-05-09 17:20:08.625 129 12463.50 119.85 54779.10 88888.00 2014-05-09 17:20:08.750 129 12463.42 119.83 54779.07 88888.00 2014-05-09 17:20:08.875 129 12463.48 119.83 54779.05 88888.00 2014-05-09 17:20:09.000 129 12463.42 119.78 54779.00 88888.00 2014-05-09 17:20:09.125 129 12463.45 119.83 54779.03 88888.00 2014-05-09 17:20:09.250 129 12463.42 119.80 54779.00 88888.00 2014-05-09 17:20:09.375 129 12463.50 119.83 54779.03 88888.00 2014-05-09 17:20:09.500 129 12463.45 119.83 54779.03 88888.00 2014-05-09 17:20:09.625 129 12463.48 119.80 54779.00 88888.00 2014-05-09 17:20:09.750 129 12463.45 119.85 54779.00 88888.00 2014-05-09 17:20:09.875 129 12463.48 119.85 54779.05 88888.00 2014-05-09 17:20:10.000 129 12463.48 119.88 54779.03 88888.00 2014-05-09 17:20:10.125 129 12463.50 119.85 54779.03 88888.00 2014-05-09 17:20:10.250 129 12463.48 119.85 54779.03 88888.00 2014-05-09 17:20:10.375 129 12463.48 119.83 54779.03 88888.00 2014-05-09 17:20:10.500 129 12463.42 119.80 54779.03 88888.00 2014-05-09 17:20:10.625 129 12463.40 119.80 54779.05 88888.00 2014-05-09 17:20:10.750 129 12463.40 119.83 54779.05 88888.00 2014-05-09 17:20:10.875 129 12463.48 119.83 54779.03 88888.00 2014-05-09 17:20:11.000 129 12463.50 119.80 54779.03 88888.00 2014-05-09 17:20:11.125 129 12463.50 119.83 54779.05 88888.00 2014-05-09 17:20:11.250 129 12463.45 119.75 54779.05 88888.00 2014-05-09 17:20:11.375 129 12463.42 119.78 54779.05 88888.00 2014-05-09 17:20:11.500 129 12463.40 119.80 54779.05 88888.00 2014-05-09 17:20:11.625 129 12463.45 119.75 54779.03 88888.00 2014-05-09 17:20:11.750 129 12463.40 119.75 54779.03 88888.00 2014-05-09 17:20:11.875 129 12463.40 119.78 54779.00 88888.00 2014-05-09 17:20:12.000 129 12463.38 119.80 54779.00 88888.00 2014-05-09 17:20:12.125 129 12463.40 119.80 54779.03 88888.00 2014-05-09 17:20:12.250 129 12463.42 119.78 54779.03 88888.00 2014-05-09 17:20:12.375 129 12463.50 119.78 54779.00 88888.00 2014-05-09 17:20:12.500 129 12463.45 119.75 54779.03 88888.00 2014-05-09 17:20:12.625 129 12463.42 119.78 54778.97 88888.00 2014-05-09 17:20:12.750 129 12463.45 119.75 54778.97 88888.00 2014-05-09 17:20:12.875 129 12463.42 119.78 54779.00 88888.00 2014-05-09 17:20:13.000 129 12463.42 119.80 54779.00 88888.00 2014-05-09 17:20:13.125 129 12463.42 119.80 54778.97 88888.00 2014-05-09 17:20:13.250 129 12463.48 119.78 54778.95 88888.00 2014-05-09 17:20:13.375 129 12463.50 119.75 54778.95 88888.00 2014-05-09 17:20:13.500 129 12463.45 119.78 54778.95 88888.00 2014-05-09 17:20:13.625 129 12463.50 119.78 54779.00 88888.00 2014-05-09 17:20:13.750 129 12463.48 119.78 54779.00 88888.00 2014-05-09 17:20:13.875 129 12463.45 119.75 54778.97 88888.00 2014-05-09 17:20:14.000 129 12463.48 119.72 54778.97 88888.00 2014-05-09 17:20:14.125 129 12463.45 119.78 54778.97 88888.00 2014-05-09 17:20:14.250 129 12463.42 119.78 54778.95 88888.00 2014-05-09 17:20:14.375 129 12463.45 119.75 54778.90 88888.00 2014-05-09 17:20:14.500 129 12463.48 119.78 54778.90 88888.00 2014-05-09 17:20:14.625 129 12463.42 119.80 54778.88 88888.00 2014-05-09 17:20:14.750 129 12463.38 119.83 54778.85 88888.00 2014-05-09 17:20:14.875 129 12463.38 119.78 54778.85 88888.00 2014-05-09 17:20:15.000 129 12463.35 119.75 54778.85 88888.00 2014-05-09 17:20:15.125 129 12463.42 119.75 54778.82 88888.00 2014-05-09 17:20:15.250 129 12463.45 119.75 54778.85 88888.00 2014-05-09 17:20:15.375 129 12463.45 119.75 54778.85 88888.00 2014-05-09 17:20:15.500 129 12463.45 119.72 54778.82 88888.00 2014-05-09 17:20:15.625 129 12463.42 119.78 54778.80 88888.00 2014-05-09 17:20:15.750 129 12463.45 119.80 54778.80 88888.00 2014-05-09 17:20:15.875 129 12463.50 119.75 54778.80 88888.00 2014-05-09 17:20:16.000 129 12463.48 119.72 54778.78 88888.00 2014-05-09 17:20:16.125 129 12463.45 119.75 54778.78 88888.00 2014-05-09 17:20:16.250 129 12463.45 119.72 54778.78 88888.00 2014-05-09 17:20:16.375 129 12463.42 119.75 54778.72 88888.00 2014-05-09 17:20:16.500 129 12463.38 119.72 54778.78 88888.00 2014-05-09 17:20:16.625 129 12463.45 119.75 54778.80 88888.00 2014-05-09 17:20:16.750 129 12463.48 119.78 54778.78 88888.00 2014-05-09 17:20:16.875 129 12463.45 119.78 54778.75 88888.00 2014-05-09 17:20:17.000 129 12463.48 119.75 54778.75 88888.00 2014-05-09 17:20:17.125 129 12463.45 119.75 54778.78 88888.00 2014-05-09 17:20:17.250 129 12463.38 119.72 54778.78 88888.00 2014-05-09 17:20:17.375 129 12463.42 119.78 54778.75 88888.00 2014-05-09 17:20:17.500 129 12463.42 119.80 54778.72 88888.00 2014-05-09 17:20:17.625 129 12463.42 119.75 54778.72 88888.00 2014-05-09 17:20:17.750 129 12463.42 119.75 54778.70 88888.00 2014-05-09 17:20:17.875 129 12463.45 119.75 54778.72 88888.00 2014-05-09 17:20:18.000 129 12463.42 119.72 54778.72 88888.00 2014-05-09 17:20:18.125 129 12463.42 119.72 54778.75 88888.00 2014-05-09 17:20:18.250 129 12463.45 119.75 54778.72 88888.00 2014-05-09 17:20:18.375 129 12463.50 119.72 54778.72 88888.00 2014-05-09 17:20:18.500 129 12463.48 119.72 54778.78 88888.00 2014-05-09 17:20:18.625 129 12463.50 119.72 54778.75 88888.00 2014-05-09 17:20:18.750 129 12463.50 119.72 54778.78 88888.00 2014-05-09 17:20:18.875 129 12463.50 119.72 54778.75 88888.00 2014-05-09 17:20:19.000 129 12463.52 119.72 54778.80 88888.00 2014-05-09 17:20:19.125 129 12463.45 119.72 54778.80 88888.00 2014-05-09 17:20:19.250 129 12463.40 119.72 54778.82 88888.00 2014-05-09 17:20:19.375 129 12463.38 119.72 54778.80 88888.00 2014-05-09 17:20:19.500 129 12463.40 119.72 54778.82 88888.00 2014-05-09 17:20:19.625 129 12463.40 119.72 54778.82 88888.00 2014-05-09 17:20:19.750 129 12463.40 119.72 54778.82 88888.00 2014-05-09 17:20:19.875 129 12463.40 119.72 54778.80 88888.00 2014-05-09 17:20:20.000 129 12463.45 119.70 54778.80 88888.00 2014-05-09 17:20:20.125 129 12463.48 119.67 54778.82 88888.00 2014-05-09 17:20:20.250 129 12463.52 119.70 54778.85 88888.00 2014-05-09 17:20:20.375 129 12463.55 119.72 54778.85 88888.00 2014-05-09 17:20:20.500 129 12463.48 119.72 54778.82 88888.00 2014-05-09 17:20:20.625 129 12463.45 119.72 54778.82 88888.00 2014-05-09 17:20:20.750 129 12463.50 119.70 54778.85 88888.00 2014-05-09 17:20:20.875 129 12463.52 119.72 54778.85 88888.00 2014-05-09 17:20:21.000 129 12463.48 119.75 54778.85 88888.00 2014-05-09 17:20:21.125 129 12463.45 119.72 54778.88 88888.00 2014-05-09 17:20:21.250 129 12463.48 119.70 54778.88 88888.00 2014-05-09 17:20:21.375 129 12463.50 119.72 54778.88 88888.00 2014-05-09 17:20:21.500 129 12463.45 119.72 54778.85 88888.00 2014-05-09 17:20:21.625 129 12463.45 119.75 54778.85 88888.00 2014-05-09 17:20:21.750 129 12463.45 119.72 54778.82 88888.00 2014-05-09 17:20:21.875 129 12463.40 119.72 54778.82 88888.00 2014-05-09 17:20:22.000 129 12463.45 119.72 54778.80 88888.00 2014-05-09 17:20:22.125 129 12463.48 119.70 54778.80 88888.00 2014-05-09 17:20:22.250 129 12463.48 119.67 54778.80 88888.00 2014-05-09 17:20:22.375 129 12463.52 119.72 54778.82 88888.00 2014-05-09 17:20:22.500 129 12463.48 119.72 54778.82 88888.00 2014-05-09 17:20:22.625 129 12463.35 119.70 54778.82 88888.00 2014-05-09 17:20:22.750 129 12463.33 119.67 54778.82 88888.00 2014-05-09 17:20:22.875 129 12463.38 119.70 54778.82 88888.00 2014-05-09 17:20:23.000 129 12463.45 119.65 54778.78 88888.00 2014-05-09 17:20:23.125 129 12463.48 119.67 54778.80 88888.00 2014-05-09 17:20:23.250 129 12463.40 119.60 54778.78 88888.00 2014-05-09 17:20:23.375 129 12463.45 119.62 54778.80 88888.00 2014-05-09 17:20:23.500 129 12463.50 119.65 54778.80 88888.00 2014-05-09 17:20:23.625 129 12463.45 119.65 54778.80 88888.00 2014-05-09 17:20:23.750 129 12463.45 119.62 54778.80 88888.00 2014-05-09 17:20:23.875 129 12463.52 119.62 54778.82 88888.00 2014-05-09 17:20:24.000 129 12463.55 119.65 54778.82 88888.00 2014-05-09 17:20:24.125 129 12463.52 119.65 54778.82 88888.00 2014-05-09 17:20:24.250 129 12463.48 119.62 54778.80 88888.00 2014-05-09 17:20:24.375 129 12463.48 119.62 54778.78 88888.00 2014-05-09 17:20:24.500 129 12463.48 119.58 54778.80 88888.00 2014-05-09 17:20:24.625 129 12463.48 119.67 54778.82 88888.00 2014-05-09 17:20:24.750 129 12463.42 119.62 54778.82 88888.00 2014-05-09 17:20:24.875 129 12463.45 119.58 54778.82 88888.00 2014-05-09 17:20:25.000 129 12463.45 119.60 54778.80 88888.00 2014-05-09 17:20:25.125 129 12463.40 119.62 54778.82 88888.00 2014-05-09 17:20:25.250 129 12463.38 119.58 54778.82 88888.00 2014-05-09 17:20:25.375 129 12463.45 119.60 54778.82 88888.00 2014-05-09 17:20:25.500 129 12463.48 119.60 54778.82 88888.00 2014-05-09 17:20:25.625 129 12463.48 119.60 54778.82 88888.00 2014-05-09 17:20:25.750 129 12463.48 119.60 54778.80 88888.00 2014-05-09 17:20:25.875 129 12463.48 119.58 54778.82 88888.00 2014-05-09 17:20:26.000 129 12463.48 119.60 54778.82 88888.00 2014-05-09 17:20:26.125 129 12463.42 119.60 54778.82 88888.00 2014-05-09 17:20:26.250 129 12463.38 119.58 54778.78 88888.00 2014-05-09 17:20:26.375 129 12463.35 119.55 54778.78 88888.00 2014-05-09 17:20:26.500 129 12463.38 119.60 54778.80 88888.00 2014-05-09 17:20:26.625 129 12463.40 119.65 54778.82 88888.00 2014-05-09 17:20:26.750 129 12463.38 119.65 54778.82 88888.00 2014-05-09 17:20:26.875 129 12463.33 119.60 54778.82 88888.00 2014-05-09 17:20:27.000 129 12463.35 119.58 54778.80 88888.00 2014-05-09 17:20:27.125 129 12463.42 119.58 54778.82 88888.00 2014-05-09 17:20:27.250 129 12463.35 119.53 54778.82 88888.00 2014-05-09 17:20:27.375 129 12463.33 119.50 54778.80 88888.00 2014-05-09 17:20:27.500 129 12463.40 119.58 54778.80 88888.00 2014-05-09 17:20:27.625 129 12463.40 119.55 54778.80 88888.00 2014-05-09 17:20:27.750 129 12463.35 119.58 54778.82 88888.00 2014-05-09 17:20:27.875 129 12463.33 119.58 54778.80 88888.00 2014-05-09 17:20:28.000 129 12463.35 119.53 54778.78 88888.00 2014-05-09 17:20:28.125 129 12463.35 119.55 54778.80 88888.00 2014-05-09 17:20:28.250 129 12463.30 119.55 54778.80 88888.00 2014-05-09 17:20:28.375 129 12463.30 119.55 54778.80 88888.00 2014-05-09 17:20:28.500 129 12463.33 119.58 54778.80 88888.00 2014-05-09 17:20:28.625 129 12463.35 119.55 54778.80 88888.00 2014-05-09 17:20:28.750 129 12463.40 119.55 54778.80 88888.00 2014-05-09 17:20:28.875 129 12463.40 119.55 54778.85 88888.00 2014-05-09 17:20:29.000 129 12463.30 119.55 54778.82 88888.00 2014-05-09 17:20:29.125 129 12463.27 119.55 54778.82 88888.00 2014-05-09 17:20:29.250 129 12463.33 119.55 54778.85 88888.00 2014-05-09 17:20:29.375 129 12463.35 119.60 54778.85 88888.00 2014-05-09 17:20:29.500 129 12463.33 119.55 54778.85 88888.00 2014-05-09 17:20:29.625 129 12463.30 119.55 54778.85 88888.00 2014-05-09 17:20:29.750 129 12463.30 119.55 54778.85 88888.00 2014-05-09 17:20:29.875 129 12463.35 119.58 54778.82 88888.00 2014-05-09 17:20:30.000 129 12463.35 119.55 54778.82 88888.00 2014-05-09 17:20:30.125 129 12463.27 119.53 54778.82 88888.00 2014-05-09 17:20:30.250 129 12463.25 119.55 54778.85 88888.00 2014-05-09 17:20:30.375 129 12463.30 119.60 54778.85 88888.00 2014-05-09 17:20:30.500 129 12463.33 119.60 54778.88 88888.00 2014-05-09 17:20:30.625 129 12463.27 119.58 54778.82 88888.00 2014-05-09 17:20:30.750 129 12463.30 119.60 54778.82 88888.00 2014-05-09 17:20:30.875 129 12463.27 119.60 54778.85 88888.00 2014-05-09 17:20:31.000 129 12463.25 119.58 54778.82 88888.00 2014-05-09 17:20:31.125 129 12463.25 119.58 54778.82 88888.00 2014-05-09 17:20:31.250 129 12463.25 119.53 54778.82 88888.00 2014-05-09 17:20:31.375 129 12463.20 119.53 54778.80 88888.00 2014-05-09 17:20:31.500 129 12463.20 119.53 54778.82 88888.00 2014-05-09 17:20:31.625 129 12463.23 119.53 54778.82 88888.00 2014-05-09 17:20:31.750 129 12463.27 119.58 54778.82 88888.00 2014-05-09 17:20:31.875 129 12463.25 119.55 54778.82 88888.00 2014-05-09 17:20:32.000 129 12463.23 119.53 54778.80 88888.00 2014-05-09 17:20:32.125 129 12463.23 119.53 54778.80 88888.00 2014-05-09 17:20:32.250 129 12463.23 119.53 54778.82 88888.00 2014-05-09 17:20:32.375 129 12463.23 119.55 54778.78 88888.00 2014-05-09 17:20:32.500 129 12463.20 119.55 54778.82 88888.00 2014-05-09 17:20:32.625 129 12463.23 119.58 54778.85 88888.00 2014-05-09 17:20:32.750 129 12463.25 119.58 54778.85 88888.00 2014-05-09 17:20:32.875 129 12463.23 119.55 54778.82 88888.00 2014-05-09 17:20:33.000 129 12463.23 119.55 54778.85 88888.00 2014-05-09 17:20:33.125 129 12463.20 119.53 54778.80 88888.00 2014-05-09 17:20:33.250 129 12463.17 119.53 54778.80 88888.00 2014-05-09 17:20:33.375 129 12463.20 119.58 54778.80 88888.00 2014-05-09 17:20:33.500 129 12463.20 119.55 54778.80 88888.00 2014-05-09 17:20:33.625 129 12463.20 119.55 54778.78 88888.00 2014-05-09 17:20:33.750 129 12463.20 119.58 54778.78 88888.00 2014-05-09 17:20:33.875 129 12463.17 119.55 54778.78 88888.00 2014-05-09 17:20:34.000 129 12463.12 119.53 54778.80 88888.00 2014-05-09 17:20:34.125 129 12463.12 119.53 54778.80 88888.00 2014-05-09 17:20:34.250 129 12463.12 119.55 54778.82 88888.00 2014-05-09 17:20:34.375 129 12463.17 119.58 54778.82 88888.00 2014-05-09 17:20:34.500 129 12463.20 119.55 54778.82 88888.00 2014-05-09 17:20:34.625 129 12463.17 119.53 54778.80 88888.00 2014-05-09 17:20:34.750 129 12463.17 119.55 54778.78 88888.00 2014-05-09 17:20:34.875 129 12463.12 119.60 54778.75 88888.00 2014-05-09 17:20:35.000 129 12463.08 119.60 54778.78 88888.00 2014-05-09 17:20:35.125 129 12463.08 119.55 54778.80 88888.00 2014-05-09 17:20:35.250 129 12463.02 119.53 54778.80 88888.00 2014-05-09 17:20:35.375 129 12463.02 119.58 54778.78 88888.00 2014-05-09 17:20:35.500 129 12463.02 119.58 54778.80 88888.00 2014-05-09 17:20:35.625 129 12463.08 119.58 54778.78 88888.00 2014-05-09 17:20:35.750 129 12463.08 119.58 54778.82 88888.00 2014-05-09 17:20:35.875 129 12463.10 119.55 54778.80 88888.00 2014-05-09 17:20:36.000 129 12463.12 119.58 54778.80 88888.00 2014-05-09 17:20:36.125 129 12463.15 119.55 54778.80 88888.00 2014-05-09 17:20:36.250 129 12463.12 119.55 54778.80 88888.00 2014-05-09 17:20:36.375 129 12463.17 119.55 54778.80 88888.00 2014-05-09 17:20:36.500 129 12463.23 119.58 54778.75 88888.00 2014-05-09 17:20:36.625 129 12463.27 119.58 54778.78 88888.00 2014-05-09 17:20:36.750 129 12463.20 119.55 54778.72 88888.00 2014-05-09 17:20:36.875 129 12463.17 119.53 54778.75 88888.00 2014-05-09 17:20:37.000 129 12463.20 119.53 54778.75 88888.00 2014-05-09 17:20:37.125 129 12463.17 119.58 54778.78 88888.00 2014-05-09 17:20:37.250 129 12463.12 119.58 54778.80 88888.00 2014-05-09 17:20:37.375 129 12463.15 119.60 54778.80 88888.00 2014-05-09 17:20:37.500 129 12463.20 119.60 54778.80 88888.00 2014-05-09 17:20:37.625 129 12463.25 119.60 54778.78 88888.00 2014-05-09 17:20:37.750 129 12463.25 119.58 54778.80 88888.00 2014-05-09 17:20:37.875 129 12463.20 119.58 54778.80 88888.00 2014-05-09 17:20:38.000 129 12463.12 119.58 54778.78 88888.00 2014-05-09 17:20:38.125 129 12463.12 119.58 54778.75 88888.00 2014-05-09 17:20:38.250 129 12463.12 119.58 54778.72 88888.00 2014-05-09 17:20:38.375 129 12463.15 119.60 54778.72 88888.00 2014-05-09 17:20:38.500 129 12463.10 119.58 54778.68 88888.00 2014-05-09 17:20:38.625 129 12463.10 119.58 54778.68 88888.00 2014-05-09 17:20:38.750 129 12463.12 119.58 54778.65 88888.00 2014-05-09 17:20:38.875 129 12463.12 119.58 54778.70 88888.00 2014-05-09 17:20:39.000 129 12463.12 119.60 54778.68 88888.00 2014-05-09 17:20:39.125 129 12463.15 119.60 54778.65 88888.00 2014-05-09 17:20:39.250 129 12463.10 119.55 54778.68 88888.00 2014-05-09 17:20:39.375 129 12463.12 119.55 54778.65 88888.00 2014-05-09 17:20:39.500 129 12463.15 119.53 54778.65 88888.00 2014-05-09 17:20:39.625 129 12463.15 119.55 54778.62 88888.00 2014-05-09 17:20:39.750 129 12463.15 119.58 54778.68 88888.00 2014-05-09 17:20:39.875 129 12463.10 119.58 54778.65 88888.00 2014-05-09 17:20:40.000 129 12463.02 119.55 54778.62 88888.00 2014-05-09 17:20:40.125 129 12463.10 119.53 54778.65 88888.00 2014-05-09 17:20:40.250 129 12463.12 119.53 54778.62 88888.00 2014-05-09 17:20:40.375 129 12463.10 119.50 54778.57 88888.00 2014-05-09 17:20:40.500 129 12463.08 119.53 54778.57 88888.00 2014-05-09 17:20:40.625 129 12463.05 119.53 54778.60 88888.00 2014-05-09 17:20:40.750 129 12463.05 119.55 54778.60 88888.00 2014-05-09 17:20:40.875 129 12463.08 119.60 54778.60 88888.00 2014-05-09 17:20:41.000 129 12463.08 119.55 54778.55 88888.00 2014-05-09 17:20:41.125 129 12463.02 119.50 54778.57 88888.00 2014-05-09 17:20:41.250 129 12462.95 119.53 54778.62 88888.00 2014-05-09 17:20:41.375 129 12462.98 119.58 54778.60 88888.00 2014-05-09 17:20:41.500 129 12463.00 119.58 54778.60 88888.00 2014-05-09 17:20:41.625 129 12463.00 119.58 54778.60 88888.00 2014-05-09 17:20:41.750 129 12463.00 119.55 54778.55 88888.00 2014-05-09 17:20:41.875 129 12463.00 119.53 54778.53 88888.00 2014-05-09 17:20:42.000 129 12463.10 119.55 54778.53 88888.00 2014-05-09 17:20:42.125 129 12463.12 119.58 54778.55 88888.00 2014-05-09 17:20:42.250 129 12463.08 119.58 54778.57 88888.00 2014-05-09 17:20:42.375 129 12463.08 119.58 54778.60 88888.00 2014-05-09 17:20:42.500 129 12463.10 119.58 54778.60 88888.00 2014-05-09 17:20:42.625 129 12463.08 119.55 54778.57 88888.00 2014-05-09 17:20:42.750 129 12463.10 119.55 54778.60 88888.00 2014-05-09 17:20:42.875 129 12463.15 119.55 54778.60 88888.00 2014-05-09 17:20:43.000 129 12463.15 119.53 54778.62 88888.00 2014-05-09 17:20:43.125 129 12463.08 119.55 54778.65 88888.00 2014-05-09 17:20:43.250 129 12463.05 119.53 54778.62 88888.00 2014-05-09 17:20:43.375 129 12463.12 119.53 54778.62 88888.00 2014-05-09 17:20:43.500 129 12463.12 119.53 54778.60 88888.00 2014-05-09 17:20:43.625 129 12463.10 119.55 54778.62 88888.00 2014-05-09 17:20:43.750 129 12463.10 119.53 54778.65 88888.00 2014-05-09 17:20:43.875 129 12463.15 119.50 54778.65 88888.00 2014-05-09 17:20:44.000 129 12463.15 119.50 54778.65 88888.00 2014-05-09 17:20:44.125 129 12463.15 119.53 54778.70 88888.00 2014-05-09 17:20:44.250 129 12463.08 119.53 54778.72 88888.00 2014-05-09 17:20:44.375 129 12463.12 119.53 54778.65 88888.00 2014-05-09 17:20:44.500 129 12463.10 119.53 54778.65 88888.00 2014-05-09 17:20:44.625 129 12463.02 119.50 54778.68 88888.00 2014-05-09 17:20:44.750 129 12463.05 119.53 54778.72 88888.00 2014-05-09 17:20:44.875 129 12463.10 119.53 54778.70 88888.00 2014-05-09 17:20:45.000 129 12463.10 119.53 54778.68 88888.00 2014-05-09 17:20:45.125 129 12463.12 119.50 54778.70 88888.00 2014-05-09 17:20:45.250 129 12463.10 119.47 54778.70 88888.00 2014-05-09 17:20:45.375 129 12463.12 119.50 54778.65 88888.00 2014-05-09 17:20:45.500 129 12463.08 119.50 54778.68 88888.00 2014-05-09 17:20:45.625 129 12463.02 119.50 54778.68 88888.00 2014-05-09 17:20:45.750 129 12463.08 119.55 54778.70 88888.00 2014-05-09 17:20:45.875 129 12463.05 119.50 54778.68 88888.00 2014-05-09 17:20:46.000 129 12463.08 119.50 54778.62 88888.00 2014-05-09 17:20:46.125 129 12463.08 119.50 54778.65 88888.00 2014-05-09 17:20:46.250 129 12463.15 119.53 54778.68 88888.00 2014-05-09 17:20:46.375 129 12463.15 119.47 54778.62 88888.00 2014-05-09 17:20:46.500 129 12463.12 119.47 54778.65 88888.00 2014-05-09 17:20:46.625 129 12463.10 119.47 54778.65 88888.00 2014-05-09 17:20:46.750 129 12463.12 119.47 54778.65 88888.00 2014-05-09 17:20:46.875 129 12463.10 119.45 54778.60 88888.00 2014-05-09 17:20:47.000 129 12463.10 119.42 54778.60 88888.00 2014-05-09 17:20:47.125 129 12463.08 119.42 54778.60 88888.00 2014-05-09 17:20:47.250 129 12463.12 119.50 54778.65 88888.00 2014-05-09 17:20:47.375 129 12463.17 119.47 54778.65 88888.00 2014-05-09 17:20:47.500 129 12463.12 119.45 54778.65 88888.00 2014-05-09 17:20:47.625 129 12463.08 119.47 54778.65 88888.00 2014-05-09 17:20:47.750 129 12463.08 119.47 54778.65 88888.00 2014-05-09 17:20:47.875 129 12463.10 119.45 54778.62 88888.00 2014-05-09 17:20:48.000 129 12463.05 119.42 54778.60 88888.00 2014-05-09 17:20:48.125 129 12463.05 119.45 54778.60 88888.00 2014-05-09 17:20:48.250 129 12463.05 119.45 54778.62 88888.00 2014-05-09 17:20:48.375 129 12463.08 119.42 54778.62 88888.00 2014-05-09 17:20:48.500 129 12463.05 119.40 54778.62 88888.00 2014-05-09 17:20:48.625 129 12463.10 119.45 54778.65 88888.00 2014-05-09 17:20:48.750 129 12463.02 119.47 54778.68 88888.00 2014-05-09 17:20:48.875 129 12463.08 119.47 54778.65 88888.00 2014-05-09 17:20:49.000 129 12463.02 119.50 54778.62 88888.00 2014-05-09 17:20:49.125 129 12463.00 119.47 54778.65 88888.00 2014-05-09 17:20:49.250 129 12462.98 119.45 54778.65 88888.00 2014-05-09 17:20:49.375 129 12463.05 119.47 54778.62 88888.00 2014-05-09 17:20:49.500 129 12463.05 119.45 54778.62 88888.00 2014-05-09 17:20:49.625 129 12462.98 119.50 54778.65 88888.00 2014-05-09 17:20:49.750 129 12462.95 119.50 54778.62 88888.00 2014-05-09 17:20:49.875 129 12462.98 119.50 54778.60 88888.00 2014-05-09 17:20:50.000 129 12463.00 119.47 54778.60 88888.00 2014-05-09 17:20:50.125 129 12463.05 119.45 54778.62 88888.00 2014-05-09 17:20:50.250 129 12462.95 119.40 54778.62 88888.00 2014-05-09 17:20:50.375 129 12462.95 119.42 54778.60 88888.00 2014-05-09 17:20:50.500 129 12463.00 119.45 54778.60 88888.00 2014-05-09 17:20:50.625 129 12463.08 119.45 54778.55 88888.00 2014-05-09 17:20:50.750 129 12463.00 119.45 54778.55 88888.00 2014-05-09 17:20:50.875 129 12462.92 119.42 54778.53 88888.00 2014-05-09 17:20:51.000 129 12462.92 119.42 54778.55 88888.00 2014-05-09 17:20:51.125 129 12463.00 119.42 54778.55 88888.00 2014-05-09 17:20:51.250 129 12462.95 119.40 54778.55 88888.00 2014-05-09 17:20:51.375 129 12462.98 119.42 54778.55 88888.00 2014-05-09 17:20:51.500 129 12463.00 119.45 54778.57 88888.00 2014-05-09 17:20:51.625 129 12463.02 119.45 54778.55 88888.00 2014-05-09 17:20:51.750 129 12462.98 119.45 54778.57 88888.00 2014-05-09 17:20:51.875 129 12462.98 119.42 54778.57 88888.00 2014-05-09 17:20:52.000 129 12463.00 119.40 54778.57 88888.00 2014-05-09 17:20:52.125 129 12462.95 119.42 54778.55 88888.00 2014-05-09 17:20:52.250 129 12462.95 119.42 54778.55 88888.00 2014-05-09 17:20:52.375 129 12462.98 119.45 54778.55 88888.00 2014-05-09 17:20:52.500 129 12462.95 119.45 54778.57 88888.00 2014-05-09 17:20:52.625 129 12462.83 119.42 54778.55 88888.00 2014-05-09 17:20:52.750 129 12462.90 119.47 54778.57 88888.00 2014-05-09 17:20:52.875 129 12462.95 119.47 54778.57 88888.00 2014-05-09 17:20:53.000 129 12463.00 119.45 54778.57 88888.00 2014-05-09 17:20:53.125 129 12463.02 119.47 54778.60 88888.00 2014-05-09 17:20:53.250 129 12462.90 119.50 54778.62 88888.00 2014-05-09 17:20:53.375 129 12462.83 119.50 54778.60 88888.00 2014-05-09 17:20:53.500 129 12462.85 119.47 54778.60 88888.00 2014-05-09 17:20:53.625 129 12462.90 119.47 54778.62 88888.00 2014-05-09 17:20:53.750 129 12463.00 119.50 54778.62 88888.00 2014-05-09 17:20:53.875 129 12463.05 119.50 54778.60 88888.00 2014-05-09 17:20:54.000 129 12463.00 119.50 54778.57 88888.00 2014-05-09 17:20:54.125 129 12462.98 119.50 54778.57 88888.00 2014-05-09 17:20:54.250 129 12462.98 119.45 54778.57 88888.00 2014-05-09 17:20:54.375 129 12462.98 119.47 54778.57 88888.00 2014-05-09 17:20:54.500 129 12463.00 119.45 54778.57 88888.00 2014-05-09 17:20:54.625 129 12462.95 119.47 54778.57 88888.00 2014-05-09 17:20:54.750 129 12462.92 119.53 54778.57 88888.00 2014-05-09 17:20:54.875 129 12462.95 119.53 54778.60 88888.00 2014-05-09 17:20:55.000 129 12462.98 119.53 54778.55 88888.00 2014-05-09 17:20:55.125 129 12463.02 119.50 54778.57 88888.00 2014-05-09 17:20:55.250 129 12462.95 119.53 54778.57 88888.00 2014-05-09 17:20:55.375 129 12462.90 119.53 54778.55 88888.00 2014-05-09 17:20:55.500 129 12462.92 119.53 54778.55 88888.00 2014-05-09 17:20:55.625 129 12462.90 119.55 54778.57 88888.00 2014-05-09 17:20:55.750 129 12462.90 119.55 54778.57 88888.00 2014-05-09 17:20:55.875 129 12462.88 119.55 54778.57 88888.00 2014-05-09 17:20:56.000 129 12462.90 119.53 54778.55 88888.00 2014-05-09 17:20:56.125 129 12462.90 119.53 54778.55 88888.00 2014-05-09 17:20:56.250 129 12462.90 119.50 54778.57 88888.00 2014-05-09 17:20:56.375 129 12462.95 119.53 54778.55 88888.00 2014-05-09 17:20:56.500 129 12462.95 119.55 54778.57 88888.00 2014-05-09 17:20:56.625 129 12462.92 119.60 54778.57 88888.00 2014-05-09 17:20:56.750 129 12462.88 119.55 54778.57 88888.00 2014-05-09 17:20:56.875 129 12462.83 119.55 54778.55 88888.00 2014-05-09 17:20:57.000 129 12462.88 119.55 54778.55 88888.00 2014-05-09 17:20:57.125 129 12462.90 119.53 54778.55 88888.00 2014-05-09 17:20:57.250 129 12462.83 119.53 54778.55 88888.00 2014-05-09 17:20:57.375 129 12462.85 119.55 54778.57 88888.00 2014-05-09 17:20:57.500 129 12462.95 119.55 54778.57 88888.00 2014-05-09 17:20:57.625 129 12462.95 119.53 54778.55 88888.00 2014-05-09 17:20:57.750 129 12462.90 119.60 54778.57 88888.00 2014-05-09 17:20:57.875 129 12462.88 119.55 54778.55 88888.00 2014-05-09 17:20:58.000 129 12462.88 119.58 54778.57 88888.00 2014-05-09 17:20:58.125 129 12462.88 119.60 54778.55 88888.00 2014-05-09 17:20:58.250 129 12462.85 119.55 54778.60 88888.00 2014-05-09 17:20:58.375 129 12462.92 119.58 54778.60 88888.00 2014-05-09 17:20:58.500 129 12462.92 119.60 54778.57 88888.00 2014-05-09 17:20:58.625 129 12462.90 119.58 54778.57 88888.00 2014-05-09 17:20:58.750 129 12462.90 119.58 54778.55 88888.00 2014-05-09 17:20:58.875 129 12462.90 119.60 54778.60 88888.00 2014-05-09 17:20:59.000 129 12462.95 119.60 54778.57 88888.00 2014-05-09 17:20:59.125 129 12462.98 119.58 54778.57 88888.00 2014-05-09 17:20:59.250 129 12462.90 119.58 54778.57 88888.00 2014-05-09 17:20:59.375 129 12462.88 119.58 54778.60 88888.00 2014-05-09 17:20:59.500 129 12462.92 119.60 54778.60 88888.00 2014-05-09 17:20:59.625 129 12463.05 119.60 54778.55 88888.00 2014-05-09 17:20:59.750 129 12463.12 119.62 54778.53 88888.00 2014-05-09 17:20:59.875 129 12463.10 119.60 54778.50 88888.00 2014-05-09 17:21:00.000 129 12463.00 119.58 54778.50 88888.00 2014-05-09 17:21:00.125 129 12463.02 119.60 54778.55 88888.00 2014-05-09 17:21:00.250 129 12463.08 119.60 54778.53 88888.00 2014-05-09 17:21:00.375 129 12463.05 119.58 54778.50 88888.00 2014-05-09 17:21:00.500 129 12462.98 119.55 54778.50 88888.00 2014-05-09 17:21:00.625 129 12463.00 119.60 54778.53 88888.00 2014-05-09 17:21:00.750 129 12463.00 119.58 54778.55 88888.00 2014-05-09 17:21:00.875 129 12462.90 119.60 54778.57 88888.00 2014-05-09 17:21:01.000 129 12462.95 119.65 54778.55 88888.00 2014-05-09 17:21:01.125 129 12462.95 119.65 54778.55 88888.00 2014-05-09 17:21:01.250 129 12462.92 119.62 54778.55 88888.00 2014-05-09 17:21:01.375 129 12462.95 119.60 54778.55 88888.00 2014-05-09 17:21:01.500 129 12462.92 119.62 54778.57 88888.00 2014-05-09 17:21:01.625 129 12462.88 119.65 54778.55 88888.00 2014-05-09 17:21:01.750 129 12462.83 119.70 54778.55 88888.00 2014-05-09 17:21:01.875 129 12462.85 119.67 54778.50 88888.00 2014-05-09 17:21:02.000 129 12462.90 119.60 54778.45 88888.00 2014-05-09 17:21:02.125 129 12462.92 119.60 54778.45 88888.00 2014-05-09 17:21:02.250 129 12462.88 119.65 54778.45 88888.00 2014-05-09 17:21:02.375 129 12462.85 119.67 54778.45 88888.00 2014-05-09 17:21:02.500 129 12462.90 119.62 54778.45 88888.00 2014-05-09 17:21:02.625 129 12462.90 119.62 54778.45 88888.00 2014-05-09 17:21:02.750 129 12462.92 119.67 54778.45 88888.00 2014-05-09 17:21:02.875 129 12462.95 119.72 54778.45 88888.00 2014-05-09 17:21:03.000 129 12463.02 119.72 54778.47 88888.00 2014-05-09 17:21:03.125 129 12463.02 119.67 54778.47 88888.00 2014-05-09 17:21:03.250 129 12462.95 119.65 54778.50 88888.00 2014-05-09 17:21:03.375 129 12462.90 119.65 54778.47 88888.00 2014-05-09 17:21:03.500 129 12462.90 119.67 54778.43 88888.00 2014-05-09 17:21:03.625 129 12462.85 119.70 54778.40 88888.00 2014-05-09 17:21:03.750 129 12462.80 119.67 54778.40 88888.00 2014-05-09 17:21:03.875 129 12462.88 119.67 54778.40 88888.00 2014-05-09 17:21:04.000 129 12462.88 119.70 54778.40 88888.00 2014-05-09 17:21:04.125 129 12462.88 119.70 54778.40 88888.00 2014-05-09 17:21:04.250 129 12462.88 119.75 54778.38 88888.00 2014-05-09 17:21:04.375 129 12462.95 119.70 54778.32 88888.00 2014-05-09 17:21:04.500 129 12463.00 119.70 54778.32 88888.00 2014-05-09 17:21:04.625 129 12463.00 119.70 54778.35 88888.00 2014-05-09 17:21:04.750 129 12462.88 119.72 54778.38 88888.00 2014-05-09 17:21:04.875 129 12462.83 119.75 54778.35 88888.00 2014-05-09 17:21:05.000 129 12462.88 119.75 54778.35 88888.00 2014-05-09 17:21:05.125 129 12462.95 119.75 54778.35 88888.00 2014-05-09 17:21:05.250 129 12462.95 119.72 54778.35 88888.00 2014-05-09 17:21:05.375 129 12462.98 119.72 54778.35 88888.00 2014-05-09 17:21:05.500 129 12462.98 119.72 54778.38 88888.00 2014-05-09 17:21:05.625 129 12462.95 119.72 54778.35 88888.00 2014-05-09 17:21:05.750 129 12462.88 119.72 54778.35 88888.00 2014-05-09 17:21:05.875 129 12462.80 119.72 54778.35 88888.00 2014-05-09 17:21:06.000 129 12462.85 119.78 54778.32 88888.00 2014-05-09 17:21:06.125 129 12462.83 119.75 54778.35 88888.00 2014-05-09 17:21:06.250 129 12462.85 119.75 54778.38 88888.00 2014-05-09 17:21:06.375 129 12462.90 119.75 54778.40 88888.00 2014-05-09 17:21:06.500 129 12462.92 119.78 54778.38 88888.00 2014-05-09 17:21:06.625 129 12462.88 119.75 54778.38 88888.00 2014-05-09 17:21:06.750 129 12462.88 119.78 54778.40 88888.00 2014-05-09 17:21:06.875 129 12462.88 119.78 54778.45 88888.00 2014-05-09 17:21:07.000 129 12462.88 119.75 54778.43 88888.00 2014-05-09 17:21:07.125 129 12462.90 119.78 54778.43 88888.00 2014-05-09 17:21:07.250 129 12462.90 119.75 54778.40 88888.00 2014-05-09 17:21:07.375 129 12462.98 119.78 54778.40 88888.00 2014-05-09 17:21:07.500 129 12463.02 119.75 54778.43 88888.00 2014-05-09 17:21:07.625 129 12462.95 119.75 54778.43 88888.00 2014-05-09 17:21:07.750 129 12462.88 119.72 54778.43 88888.00 2014-05-09 17:21:07.875 129 12462.88 119.72 54778.45 88888.00 2014-05-09 17:21:08.000 129 12462.88 119.75 54778.47 88888.00 2014-05-09 17:21:08.125 129 12462.88 119.78 54778.47 88888.00 2014-05-09 17:21:08.250 129 12462.80 119.75 54778.45 88888.00 2014-05-09 17:21:08.375 129 12462.83 119.75 54778.47 88888.00 2014-05-09 17:21:08.500 129 12462.85 119.75 54778.47 88888.00 2014-05-09 17:21:08.625 129 12462.85 119.75 54778.45 88888.00 2014-05-09 17:21:08.750 129 12462.88 119.75 54778.45 88888.00 2014-05-09 17:21:08.875 129 12462.92 119.72 54778.45 88888.00 2014-05-09 17:21:09.000 129 12462.95 119.72 54778.45 88888.00 2014-05-09 17:21:09.125 129 12462.95 119.75 54778.47 88888.00 2014-05-09 17:21:09.250 129 12462.88 119.72 54778.47 88888.00 2014-05-09 17:21:09.375 129 12462.90 119.75 54778.45 88888.00 2014-05-09 17:21:09.500 129 12462.90 119.80 54778.45 88888.00 2014-05-09 17:21:09.625 129 12462.85 119.78 54778.45 88888.00 2014-05-09 17:21:09.750 129 12462.85 119.75 54778.45 88888.00 2014-05-09 17:21:09.875 129 12462.88 119.72 54778.45 88888.00 2014-05-09 17:21:10.000 129 12462.88 119.72 54778.43 88888.00 2014-05-09 17:21:10.125 129 12462.88 119.72 54778.43 88888.00 2014-05-09 17:21:10.250 129 12462.83 119.72 54778.43 88888.00 2014-05-09 17:21:10.375 129 12462.85 119.75 54778.43 88888.00 2014-05-09 17:21:10.500 129 12462.83 119.80 54778.40 88888.00 2014-05-09 17:21:10.625 129 12462.80 119.80 54778.43 88888.00 2014-05-09 17:21:10.750 129 12462.80 119.78 54778.43 88888.00 2014-05-09 17:21:10.875 129 12462.83 119.80 54778.47 88888.00 2014-05-09 17:21:11.000 129 12462.85 119.78 54778.47 88888.00 2014-05-09 17:21:11.125 129 12462.83 119.75 54778.45 88888.00 2014-05-09 17:21:11.250 129 12462.88 119.72 54778.45 88888.00 2014-05-09 17:21:11.375 129 12462.92 119.75 54778.45 88888.00 2014-05-09 17:21:11.500 129 12462.92 119.72 54778.43 88888.00 2014-05-09 17:21:11.625 129 12462.92 119.78 54778.45 88888.00 2014-05-09 17:21:11.750 129 12462.95 119.78 54778.47 88888.00 2014-05-09 17:21:11.875 129 12462.90 119.75 54778.45 88888.00 2014-05-09 17:21:12.000 129 12462.90 119.72 54778.45 88888.00 2014-05-09 17:21:12.125 129 12462.85 119.72 54778.45 88888.00 2014-05-09 17:21:12.250 129 12462.80 119.72 54778.45 88888.00 2014-05-09 17:21:12.375 129 12462.88 119.72 54778.45 88888.00 2014-05-09 17:21:12.500 129 12462.90 119.72 54778.45 88888.00 2014-05-09 17:21:12.625 129 12462.85 119.72 54778.43 88888.00 2014-05-09 17:21:12.750 129 12462.85 119.72 54778.43 88888.00 2014-05-09 17:21:12.875 129 12462.88 119.75 54778.45 88888.00 2014-05-09 17:21:13.000 129 12462.90 119.75 54778.45 88888.00 2014-05-09 17:21:13.125 129 12462.92 119.70 54778.45 88888.00 2014-05-09 17:21:13.250 129 12462.92 119.70 54778.43 88888.00 2014-05-09 17:21:13.375 129 12462.92 119.70 54778.43 88888.00 2014-05-09 17:21:13.500 129 12462.90 119.70 54778.40 88888.00 2014-05-09 17:21:13.625 129 12462.92 119.72 54778.40 88888.00 2014-05-09 17:21:13.750 129 12462.92 119.72 54778.43 88888.00 2014-05-09 17:21:13.875 129 12462.90 119.72 54778.45 88888.00 2014-05-09 17:21:14.000 129 12462.83 119.72 54778.45 88888.00 2014-05-09 17:21:14.125 129 12462.77 119.67 54778.45 88888.00 2014-05-09 17:21:14.250 129 12462.73 119.65 54778.45 88888.00 2014-05-09 17:21:14.375 129 12462.67 119.65 54778.40 88888.00 2014-05-09 17:21:14.500 129 12462.73 119.67 54778.43 88888.00 2014-05-09 17:21:14.625 129 12462.88 119.70 54778.43 88888.00 2014-05-09 17:21:14.750 129 12462.90 119.70 54778.43 88888.00 2014-05-09 17:21:14.875 129 12462.88 119.70 54778.43 88888.00 2014-05-09 17:21:15.000 129 12462.80 119.67 54778.43 88888.00 2014-05-09 17:21:15.125 129 12462.83 119.67 54778.43 88888.00 2014-05-09 17:21:15.250 129 12462.80 119.70 54778.45 88888.00 2014-05-09 17:21:15.375 129 12462.85 119.75 54778.45 88888.00 2014-05-09 17:21:15.500 129 12462.77 119.72 54778.45 88888.00 2014-05-09 17:21:15.625 129 12462.77 119.72 54778.45 88888.00 2014-05-09 17:21:15.750 129 12462.88 119.70 54778.43 88888.00 2014-05-09 17:21:15.875 129 12462.92 119.70 54778.43 88888.00 2014-05-09 17:21:16.000 129 12462.85 119.65 54778.40 88888.00 2014-05-09 17:21:16.125 129 12462.85 119.67 54778.43 88888.00 2014-05-09 17:21:16.250 129 12462.88 119.65 54778.43 88888.00 2014-05-09 17:21:16.375 129 12462.92 119.65 54778.43 88888.00 2014-05-09 17:21:16.500 129 12462.92 119.62 54778.43 88888.00 2014-05-09 17:21:16.625 129 12462.95 119.70 54778.47 88888.00 2014-05-09 17:21:16.750 129 12462.95 119.70 54778.47 88888.00 2014-05-09 17:21:16.875 129 12462.92 119.72 54778.45 88888.00 2014-05-09 17:21:17.000 129 12462.80 119.72 54778.43 88888.00 2014-05-09 17:21:17.125 129 12462.80 119.72 54778.45 88888.00 2014-05-09 17:21:17.250 129 12462.80 119.67 54778.47 88888.00 2014-05-09 17:21:17.375 129 12462.77 119.67 54778.47 88888.00 2014-05-09 17:21:17.500 129 12462.75 119.67 54778.47 88888.00 2014-05-09 17:21:17.625 129 12462.77 119.65 54778.47 88888.00 2014-05-09 17:21:17.750 129 12462.80 119.67 54778.45 88888.00 2014-05-09 17:21:17.875 129 12462.77 119.67 54778.45 88888.00 2014-05-09 17:21:18.000 129 12462.75 119.65 54778.43 88888.00 2014-05-09 17:21:18.125 129 12462.73 119.65 54778.43 88888.00 2014-05-09 17:21:18.250 129 12462.75 119.62 54778.43 88888.00 2014-05-09 17:21:18.375 129 12462.75 119.62 54778.43 88888.00 2014-05-09 17:21:18.500 129 12462.75 119.65 54778.43 88888.00 2014-05-09 17:21:18.625 129 12462.77 119.65 54778.45 88888.00 2014-05-09 17:21:18.750 129 12462.77 119.67 54778.43 88888.00 2014-05-09 17:21:18.875 129 12462.83 119.65 54778.45 88888.00 2014-05-09 17:21:19.000 129 12462.80 119.65 54778.43 88888.00 2014-05-09 17:21:19.125 129 12462.75 119.65 54778.45 88888.00 2014-05-09 17:21:19.250 129 12462.73 119.62 54778.43 88888.00 2014-05-09 17:21:19.375 129 12462.83 119.62 54778.40 88888.00 2014-05-09 17:21:19.500 129 12462.83 119.62 54778.43 88888.00 2014-05-09 17:21:19.625 129 12462.88 119.65 54778.43 88888.00 2014-05-09 17:21:19.750 129 12462.83 119.62 54778.40 88888.00 2014-05-09 17:21:19.875 129 12462.80 119.65 54778.43 88888.00 2014-05-09 17:21:20.000 129 12462.88 119.67 54778.43 88888.00 2014-05-09 17:21:20.125 129 12462.92 119.67 54778.43 88888.00 2014-05-09 17:21:20.250 129 12462.92 119.67 54778.43 88888.00 2014-05-09 17:21:20.375 129 12462.98 119.67 54778.43 88888.00 2014-05-09 17:21:20.500 129 12462.90 119.65 54778.43 88888.00 2014-05-09 17:21:20.625 129 12462.92 119.62 54778.43 88888.00 2014-05-09 17:21:20.750 129 12462.95 119.62 54778.40 88888.00 2014-05-09 17:21:20.875 129 12462.98 119.62 54778.40 88888.00 2014-05-09 17:21:21.000 129 12462.98 119.60 54778.38 88888.00 2014-05-09 17:21:21.125 129 12462.88 119.60 54778.40 88888.00 2014-05-09 17:21:21.250 129 12462.83 119.62 54778.43 88888.00 2014-05-09 17:21:21.375 129 12462.90 119.67 54778.43 88888.00 2014-05-09 17:21:21.500 129 12462.98 119.65 54778.43 88888.00 2014-05-09 17:21:21.625 129 12463.00 119.62 54778.40 88888.00 2014-05-09 17:21:21.750 129 12463.02 119.62 54778.43 88888.00 2014-05-09 17:21:21.875 129 12462.98 119.60 54778.40 88888.00 2014-05-09 17:21:22.000 129 12462.95 119.58 54778.40 88888.00 2014-05-09 17:21:22.125 129 12462.92 119.58 54778.40 88888.00 2014-05-09 17:21:22.250 129 12462.77 119.60 54778.40 88888.00 2014-05-09 17:21:22.375 129 12462.80 119.60 54778.40 88888.00 2014-05-09 17:21:22.500 129 12462.88 119.60 54778.40 88888.00 2014-05-09 17:21:22.625 129 12462.90 119.62 54778.43 88888.00 2014-05-09 17:21:22.750 129 12462.92 119.65 54778.43 88888.00 2014-05-09 17:21:22.875 129 12462.88 119.65 54778.40 88888.00 2014-05-09 17:21:23.000 129 12462.90 119.67 54778.43 88888.00 2014-05-09 17:21:23.125 129 12462.90 119.65 54778.43 88888.00 2014-05-09 17:21:23.250 129 12462.83 119.62 54778.40 88888.00 2014-05-09 17:21:23.375 129 12462.90 119.60 54778.40 88888.00 2014-05-09 17:21:23.500 129 12462.95 119.55 54778.40 88888.00 2014-05-09 17:21:23.625 129 12462.90 119.55 54778.38 88888.00 2014-05-09 17:21:23.750 129 12462.95 119.60 54778.40 88888.00 2014-05-09 17:21:23.875 129 12463.02 119.62 54778.43 88888.00 2014-05-09 17:21:24.000 129 12463.05 119.65 54778.43 88888.00 2014-05-09 17:21:24.125 129 12462.92 119.62 54778.43 88888.00 2014-05-09 17:21:24.250 129 12462.90 119.60 54778.43 88888.00 2014-05-09 17:21:24.375 129 12463.05 119.62 54778.43 88888.00 2014-05-09 17:21:24.500 129 12463.08 119.62 54778.40 88888.00 2014-05-09 17:21:24.625 129 12462.95 119.60 54778.38 88888.00 2014-05-09 17:21:24.750 129 12462.92 119.58 54778.38 88888.00 2014-05-09 17:21:24.875 129 12462.90 119.58 54778.38 88888.00 2014-05-09 17:21:25.000 129 12462.95 119.62 54778.38 88888.00 2014-05-09 17:21:25.125 129 12463.00 119.62 54778.40 88888.00 2014-05-09 17:21:25.250 129 12462.90 119.60 54778.43 88888.00 2014-05-09 17:21:25.375 129 12462.90 119.62 54778.43 88888.00 2014-05-09 17:21:25.500 129 12462.92 119.62 54778.38 88888.00 2014-05-09 17:21:25.625 129 12463.02 119.62 54778.40 88888.00 2014-05-09 17:21:25.750 129 12463.02 119.65 54778.43 88888.00 2014-05-09 17:21:25.875 129 12463.02 119.62 54778.38 88888.00 2014-05-09 17:21:26.000 129 12463.02 119.60 54778.35 88888.00 2014-05-09 17:21:26.125 129 12462.95 119.60 54778.32 88888.00 2014-05-09 17:21:26.250 129 12462.88 119.60 54778.35 88888.00 2014-05-09 17:21:26.375 129 12462.85 119.58 54778.35 88888.00 2014-05-09 17:21:26.500 129 12462.92 119.60 54778.35 88888.00 2014-05-09 17:21:26.625 129 12462.95 119.62 54778.35 88888.00 2014-05-09 17:21:26.750 129 12462.95 119.62 54778.35 88888.00 2014-05-09 17:21:26.875 129 12462.90 119.62 54778.38 88888.00 2014-05-09 17:21:27.000 129 12462.85 119.62 54778.35 88888.00 2014-05-09 17:21:27.125 129 12462.85 119.62 54778.35 88888.00 2014-05-09 17:21:27.250 129 12462.83 119.60 54778.32 88888.00 2014-05-09 17:21:27.375 129 12462.85 119.60 54778.32 88888.00 2014-05-09 17:21:27.500 129 12462.88 119.55 54778.35 88888.00 2014-05-09 17:21:27.625 129 12462.90 119.60 54778.32 88888.00 2014-05-09 17:21:27.750 129 12462.88 119.60 54778.35 88888.00 2014-05-09 17:21:27.875 129 12462.90 119.60 54778.32 88888.00 2014-05-09 17:21:28.000 129 12462.92 119.55 54778.28 88888.00 2014-05-09 17:21:28.125 129 12462.90 119.58 54778.32 88888.00 2014-05-09 17:21:28.250 129 12462.88 119.58 54778.30 88888.00 2014-05-09 17:21:28.375 129 12462.92 119.62 54778.28 88888.00 2014-05-09 17:21:28.500 129 12462.92 119.58 54778.30 88888.00 2014-05-09 17:21:28.625 129 12462.92 119.53 54778.25 88888.00 2014-05-09 17:21:28.750 129 12462.92 119.53 54778.25 88888.00 2014-05-09 17:21:28.875 129 12462.92 119.58 54778.28 88888.00 2014-05-09 17:21:29.000 129 12462.92 119.58 54778.25 88888.00 2014-05-09 17:21:29.125 129 12462.92 119.60 54778.25 88888.00 2014-05-09 17:21:29.250 129 12462.85 119.55 54778.28 88888.00 2014-05-09 17:21:29.375 129 12462.85 119.60 54778.30 88888.00 2014-05-09 17:21:29.500 129 12462.98 119.60 54778.30 88888.00 2014-05-09 17:21:29.625 129 12463.00 119.60 54778.28 88888.00 2014-05-09 17:21:29.750 129 12462.98 119.60 54778.28 88888.00 2014-05-09 17:21:29.875 129 12462.92 119.60 54778.25 88888.00 2014-05-09 17:21:30.000 129 12462.95 119.62 54778.30 88888.00 2014-05-09 17:21:30.125 129 12463.02 119.65 54778.30 88888.00 2014-05-09 17:21:30.250 129 12463.02 119.58 54778.32 88888.00 2014-05-09 17:21:30.375 129 12463.00 119.60 54778.35 88888.00 2014-05-09 17:21:30.500 129 12462.92 119.62 54778.32 88888.00 2014-05-09 17:21:30.625 129 12462.92 119.62 54778.32 88888.00 2014-05-09 17:21:30.750 129 12462.92 119.62 54778.30 88888.00 2014-05-09 17:21:30.875 129 12462.95 119.62 54778.30 88888.00 2014-05-09 17:21:31.000 129 12462.95 119.62 54778.32 88888.00 2014-05-09 17:21:31.125 129 12463.02 119.67 54778.32 88888.00 2014-05-09 17:21:31.250 129 12463.02 119.62 54778.32 88888.00 2014-05-09 17:21:31.375 129 12463.02 119.60 54778.30 88888.00 2014-05-09 17:21:31.500 129 12462.98 119.62 54778.32 88888.00 2014-05-09 17:21:31.625 129 12462.92 119.60 54778.35 88888.00 2014-05-09 17:21:31.750 129 12462.90 119.62 54778.38 88888.00 2014-05-09 17:21:31.875 129 12462.95 119.62 54778.40 88888.00 2014-05-09 17:21:32.000 129 12462.95 119.58 54778.38 88888.00 2014-05-09 17:21:32.125 129 12462.92 119.58 54778.40 88888.00 2014-05-09 17:21:32.250 129 12462.92 119.58 54778.40 88888.00 2014-05-09 17:21:32.375 129 12462.92 119.60 54778.38 88888.00 2014-05-09 17:21:32.500 129 12462.92 119.60 54778.38 88888.00 2014-05-09 17:21:32.625 129 12462.98 119.62 54778.38 88888.00 2014-05-09 17:21:32.750 129 12463.00 119.60 54778.38 88888.00 2014-05-09 17:21:32.875 129 12463.02 119.60 54778.40 88888.00 2014-05-09 17:21:33.000 129 12463.02 119.62 54778.35 88888.00 2014-05-09 17:21:33.125 129 12463.08 119.62 54778.40 88888.00 2014-05-09 17:21:33.250 129 12463.02 119.58 54778.35 88888.00 2014-05-09 17:21:33.375 129 12463.00 119.60 54778.38 88888.00 2014-05-09 17:21:33.500 129 12463.00 119.60 54778.35 88888.00 2014-05-09 17:21:33.625 129 12463.00 119.60 54778.38 88888.00 2014-05-09 17:21:33.750 129 12463.08 119.55 54778.35 88888.00 2014-05-09 17:21:33.875 129 12463.05 119.58 54778.35 88888.00 2014-05-09 17:21:34.000 129 12463.10 119.55 54778.32 88888.00 2014-05-09 17:21:34.125 129 12463.10 119.58 54778.32 88888.00 2014-05-09 17:21:34.250 129 12463.10 119.58 54778.35 88888.00 2014-05-09 17:21:34.375 129 12463.05 119.58 54778.35 88888.00 2014-05-09 17:21:34.500 129 12463.02 119.62 54778.38 88888.00 2014-05-09 17:21:34.625 129 12463.00 119.60 54778.38 88888.00 2014-05-09 17:21:34.750 129 12462.95 119.60 54778.38 88888.00 2014-05-09 17:21:34.875 129 12462.90 119.60 54778.32 88888.00 2014-05-09 17:21:35.000 129 12462.98 119.60 54778.32 88888.00 2014-05-09 17:21:35.125 129 12463.00 119.62 54778.32 88888.00 2014-05-09 17:21:35.250 129 12462.95 119.62 54778.32 88888.00 2014-05-09 17:21:35.375 129 12462.98 119.62 54778.32 88888.00 2014-05-09 17:21:35.500 129 12462.98 119.60 54778.32 88888.00 2014-05-09 17:21:35.625 129 12462.98 119.60 54778.35 88888.00 2014-05-09 17:21:35.750 129 12462.95 119.60 54778.35 88888.00 2014-05-09 17:21:35.875 129 12463.00 119.62 54778.38 88888.00 2014-05-09 17:21:36.000 129 12462.98 119.62 54778.35 88888.00 2014-05-09 17:21:36.125 129 12462.95 119.62 54778.35 88888.00 2014-05-09 17:21:36.250 129 12463.00 119.60 54778.38 88888.00 2014-05-09 17:21:36.375 129 12463.02 119.58 54778.32 88888.00 2014-05-09 17:21:36.500 129 12463.02 119.60 54778.30 88888.00 2014-05-09 17:21:36.625 129 12463.02 119.60 54778.32 88888.00 2014-05-09 17:21:36.750 129 12463.05 119.55 54778.32 88888.00 2014-05-09 17:21:36.875 129 12463.12 119.58 54778.32 88888.00 2014-05-09 17:21:37.000 129 12463.12 119.62 54778.32 88888.00 2014-05-09 17:21:37.125 129 12463.10 119.65 54778.32 88888.00 2014-05-09 17:21:37.250 129 12463.05 119.60 54778.30 88888.00 2014-05-09 17:21:37.375 129 12463.10 119.62 54778.32 88888.00 2014-05-09 17:21:37.500 129 12463.10 119.62 54778.35 88888.00 2014-05-09 17:21:37.625 129 12463.10 119.65 54778.38 88888.00 2014-05-09 17:21:37.750 129 12463.10 119.62 54778.32 88888.00 2014-05-09 17:21:37.875 129 12463.10 119.62 54778.32 88888.00 2014-05-09 17:21:38.000 129 12463.02 119.65 54778.32 88888.00 2014-05-09 17:21:38.125 129 12463.00 119.65 54778.32 88888.00 2014-05-09 17:21:38.250 129 12463.00 119.62 54778.32 88888.00 2014-05-09 17:21:38.375 129 12463.10 119.62 54778.32 88888.00 2014-05-09 17:21:38.500 129 12463.02 119.60 54778.30 88888.00 2014-05-09 17:21:38.625 129 12463.00 119.58 54778.30 88888.00 2014-05-09 17:21:38.750 129 12463.05 119.58 54778.28 88888.00 2014-05-09 17:21:38.875 129 12463.02 119.62 54778.30 88888.00 2014-05-09 17:21:39.000 129 12463.05 119.62 54778.32 88888.00 2014-05-09 17:21:39.125 129 12463.10 119.62 54778.35 88888.00 2014-05-09 17:21:39.250 129 12463.10 119.60 54778.32 88888.00 2014-05-09 17:21:39.375 129 12463.08 119.60 54778.30 88888.00 2014-05-09 17:21:39.500 129 12463.08 119.58 54778.30 88888.00 2014-05-09 17:21:39.625 129 12463.15 119.60 54778.32 88888.00 2014-05-09 17:21:39.750 129 12463.17 119.60 54778.32 88888.00 2014-05-09 17:21:39.875 129 12463.20 119.62 54778.32 88888.00 2014-05-09 17:21:40.000 129 12463.20 119.58 54778.28 88888.00 2014-05-09 17:21:40.125 129 12463.15 119.60 54778.30 88888.00 2014-05-09 17:21:40.250 129 12463.10 119.60 54778.35 88888.00 2014-05-09 17:21:40.375 129 12463.12 119.62 54778.35 88888.00 2014-05-09 17:21:40.500 129 12463.10 119.67 54778.30 88888.00 2014-05-09 17:21:40.625 129 12463.15 119.65 54778.28 88888.00 2014-05-09 17:21:40.750 129 12463.15 119.62 54778.28 88888.00 2014-05-09 17:21:40.875 129 12463.08 119.62 54778.28 88888.00 2014-05-09 17:21:41.000 129 12463.10 119.62 54778.30 88888.00 2014-05-09 17:21:41.125 129 12463.12 119.58 54778.28 88888.00 2014-05-09 17:21:41.250 129 12463.08 119.58 54778.28 88888.00 2014-05-09 17:21:41.375 129 12463.05 119.60 54778.28 88888.00 2014-05-09 17:21:41.500 129 12463.02 119.62 54778.30 88888.00 2014-05-09 17:21:41.625 129 12463.05 119.65 54778.30 88888.00 2014-05-09 17:21:41.750 129 12463.02 119.65 54778.30 88888.00 2014-05-09 17:21:41.875 129 12463.05 119.65 54778.30 88888.00 2014-05-09 17:21:42.000 129 12463.15 119.62 54778.28 88888.00 2014-05-09 17:21:42.125 129 12463.17 119.62 54778.28 88888.00 2014-05-09 17:21:42.250 129 12463.15 119.67 54778.30 88888.00 2014-05-09 17:21:42.375 129 12463.12 119.67 54778.30 88888.00 2014-05-09 17:21:42.500 129 12463.08 119.67 54778.30 88888.00 2014-05-09 17:21:42.625 129 12463.10 119.67 54778.35 88888.00 2014-05-09 17:21:42.750 129 12463.12 119.70 54778.30 88888.00 2014-05-09 17:21:42.875 129 12463.12 119.67 54778.30 88888.00 2014-05-09 17:21:43.000 129 12463.10 119.67 54778.28 88888.00 2014-05-09 17:21:43.125 129 12463.05 119.70 54778.28 88888.00 2014-05-09 17:21:43.250 129 12463.05 119.67 54778.25 88888.00 2014-05-09 17:21:43.375 129 12463.10 119.65 54778.25 88888.00 2014-05-09 17:21:43.500 129 12463.08 119.65 54778.25 88888.00 2014-05-09 17:21:43.625 129 12463.15 119.72 54778.28 88888.00 2014-05-09 17:21:43.750 129 12463.10 119.70 54778.25 88888.00 2014-05-09 17:21:43.875 129 12463.05 119.65 54778.28 88888.00 2014-05-09 17:21:44.000 129 12463.05 119.65 54778.30 88888.00 2014-05-09 17:21:44.125 129 12463.08 119.70 54778.28 88888.00 2014-05-09 17:21:44.250 129 12463.05 119.70 54778.25 88888.00 2014-05-09 17:21:44.375 129 12463.02 119.70 54778.25 88888.00 2014-05-09 17:21:44.500 129 12463.05 119.67 54778.28 88888.00 2014-05-09 17:21:44.625 129 12463.05 119.65 54778.25 88888.00 2014-05-09 17:21:44.750 129 12463.08 119.65 54778.25 88888.00 2014-05-09 17:21:44.875 129 12463.08 119.70 54778.28 88888.00 2014-05-09 17:21:45.000 129 12463.12 119.67 54778.25 88888.00 2014-05-09 17:21:45.125 129 12463.12 119.65 54778.22 88888.00 2014-05-09 17:21:45.250 129 12463.10 119.65 54778.25 88888.00 2014-05-09 17:21:45.375 129 12463.15 119.70 54778.28 88888.00 2014-05-09 17:21:45.500 129 12463.15 119.70 54778.25 88888.00 2014-05-09 17:21:45.625 129 12463.15 119.70 54778.25 88888.00 2014-05-09 17:21:45.750 129 12463.15 119.67 54778.28 88888.00 2014-05-09 17:21:45.875 129 12463.10 119.70 54778.25 88888.00 2014-05-09 17:21:46.000 129 12463.10 119.70 54778.25 88888.00 2014-05-09 17:21:46.125 129 12463.10 119.67 54778.25 88888.00 2014-05-09 17:21:46.250 129 12463.12 119.70 54778.25 88888.00 2014-05-09 17:21:46.375 129 12463.15 119.72 54778.22 88888.00 2014-05-09 17:21:46.500 129 12463.08 119.78 54778.25 88888.00 2014-05-09 17:21:46.625 129 12463.08 119.75 54778.25 88888.00 2014-05-09 17:21:46.750 129 12463.10 119.72 54778.22 88888.00 2014-05-09 17:21:46.875 129 12463.12 119.72 54778.22 88888.00 2014-05-09 17:21:47.000 129 12463.12 119.72 54778.28 88888.00 2014-05-09 17:21:47.125 129 12463.15 119.72 54778.30 88888.00 2014-05-09 17:21:47.250 129 12463.12 119.75 54778.30 88888.00 2014-05-09 17:21:47.375 129 12463.12 119.72 54778.30 88888.00 2014-05-09 17:21:47.500 129 12463.12 119.75 54778.30 88888.00 2014-05-09 17:21:47.625 129 12463.15 119.75 54778.28 88888.00 2014-05-09 17:21:47.750 129 12463.17 119.70 54778.30 88888.00 2014-05-09 17:21:47.875 129 12463.20 119.72 54778.28 88888.00 2014-05-09 17:21:48.000 129 12463.17 119.75 54778.28 88888.00 2014-05-09 17:21:48.125 129 12463.23 119.75 54778.28 88888.00 2014-05-09 17:21:48.250 129 12463.17 119.72 54778.28 88888.00 2014-05-09 17:21:48.375 129 12463.20 119.78 54778.30 88888.00 2014-05-09 17:21:48.500 129 12463.12 119.80 54778.28 88888.00 2014-05-09 17:21:48.625 129 12463.10 119.78 54778.25 88888.00 2014-05-09 17:21:48.750 129 12463.15 119.72 54778.25 88888.00 2014-05-09 17:21:48.875 129 12463.15 119.70 54778.25 88888.00 2014-05-09 17:21:49.000 129 12463.20 119.75 54778.25 88888.00 2014-05-09 17:21:49.125 129 12463.23 119.75 54778.25 88888.00 2014-05-09 17:21:49.250 129 12463.17 119.72 54778.25 88888.00 2014-05-09 17:21:49.375 129 12463.17 119.72 54778.25 88888.00 2014-05-09 17:21:49.500 129 12463.15 119.75 54778.25 88888.00 2014-05-09 17:21:49.625 129 12463.08 119.75 54778.20 88888.00 2014-05-09 17:21:49.750 129 12463.08 119.75 54778.20 88888.00 2014-05-09 17:21:49.875 129 12463.12 119.75 54778.18 88888.00 2014-05-09 17:21:50.000 129 12463.12 119.75 54778.22 88888.00 2014-05-09 17:21:50.125 129 12463.12 119.78 54778.20 88888.00 2014-05-09 17:21:50.250 129 12463.12 119.78 54778.18 88888.00 2014-05-09 17:21:50.375 129 12463.17 119.78 54778.18 88888.00 2014-05-09 17:21:50.500 129 12463.20 119.78 54778.20 88888.00 2014-05-09 17:21:50.625 129 12463.17 119.72 54778.18 88888.00 2014-05-09 17:21:50.750 129 12463.17 119.72 54778.18 88888.00 2014-05-09 17:21:50.875 129 12463.15 119.75 54778.18 88888.00 2014-05-09 17:21:51.000 129 12463.12 119.75 54778.15 88888.00 2014-05-09 17:21:51.125 129 12463.17 119.78 54778.18 88888.00 2014-05-09 17:21:51.250 129 12463.20 119.83 54778.18 88888.00 2014-05-09 17:21:51.375 129 12463.15 119.83 54778.15 88888.00 2014-05-09 17:21:51.500 129 12463.15 119.80 54778.18 88888.00 2014-05-09 17:21:51.625 129 12463.17 119.78 54778.12 88888.00 2014-05-09 17:21:51.750 129 12463.20 119.80 54778.12 88888.00 2014-05-09 17:21:51.875 129 12463.23 119.78 54778.10 88888.00 2014-05-09 17:21:52.000 129 12463.23 119.75 54778.07 88888.00 2014-05-09 17:21:52.125 129 12463.20 119.72 54778.07 88888.00 2014-05-09 17:21:52.250 129 12463.12 119.78 54778.12 88888.00 2014-05-09 17:21:52.375 129 12463.20 119.78 54778.12 88888.00 2014-05-09 17:21:52.500 129 12463.20 119.85 54778.10 88888.00 2014-05-09 17:21:52.625 129 12463.17 119.85 54778.07 88888.00 2014-05-09 17:21:52.750 129 12463.17 119.80 54778.07 88888.00 2014-05-09 17:21:52.875 129 12463.20 119.80 54778.10 88888.00 2014-05-09 17:21:53.000 129 12463.20 119.80 54778.05 88888.00 2014-05-09 17:21:53.125 129 12463.17 119.80 54778.07 88888.00 2014-05-09 17:21:53.250 129 12463.15 119.78 54778.07 88888.00 2014-05-09 17:21:53.375 129 12463.17 119.78 54778.07 88888.00 2014-05-09 17:21:53.500 129 12463.17 119.78 54778.07 88888.00 2014-05-09 17:21:53.625 129 12463.17 119.80 54778.07 88888.00 2014-05-09 17:21:53.750 129 12463.17 119.78 54778.07 88888.00 2014-05-09 17:21:53.875 129 12463.12 119.75 54778.07 88888.00 2014-05-09 17:21:54.000 129 12463.15 119.75 54778.07 88888.00 2014-05-09 17:21:54.125 129 12463.20 119.75 54778.07 88888.00 2014-05-09 17:21:54.250 129 12463.17 119.75 54778.10 88888.00 2014-05-09 17:21:54.375 129 12463.17 119.75 54778.10 88888.00 2014-05-09 17:21:54.500 129 12463.17 119.75 54778.10 88888.00 2014-05-09 17:21:54.625 129 12463.12 119.75 54778.10 88888.00 2014-05-09 17:21:54.750 129 12463.12 119.75 54778.12 88888.00 2014-05-09 17:21:54.875 129 12463.15 119.78 54778.12 88888.00 2014-05-09 17:21:55.000 129 12463.17 119.78 54778.12 88888.00 2014-05-09 17:21:55.125 129 12463.23 119.80 54778.12 88888.00 2014-05-09 17:21:55.250 129 12463.27 119.80 54778.15 88888.00 2014-05-09 17:21:55.375 129 12463.30 119.85 54778.18 88888.00 2014-05-09 17:21:55.500 129 12463.23 119.83 54778.18 88888.00 2014-05-09 17:21:55.625 129 12463.20 119.80 54778.20 88888.00 2014-05-09 17:21:55.750 129 12463.20 119.78 54778.20 88888.00 2014-05-09 17:21:55.875 129 12463.25 119.78 54778.18 88888.00 2014-05-09 17:21:56.000 129 12463.23 119.78 54778.20 88888.00 2014-05-09 17:21:56.125 129 12463.20 119.78 54778.22 88888.00 2014-05-09 17:21:56.250 129 12463.20 119.83 54778.22 88888.00 2014-05-09 17:21:56.375 129 12463.30 119.83 54778.25 88888.00 2014-05-09 17:21:56.500 129 12463.33 119.83 54778.28 88888.00 2014-05-09 17:21:56.625 129 12463.35 119.83 54778.22 88888.00 2014-05-09 17:21:56.750 129 12463.35 119.83 54778.20 88888.00 2014-05-09 17:21:56.875 129 12463.30 119.80 54778.20 88888.00 2014-05-09 17:21:57.000 129 12463.30 119.83 54778.20 88888.00 2014-05-09 17:21:57.125 129 12463.27 119.83 54778.20 88888.00 2014-05-09 17:21:57.250 129 12463.25 119.80 54778.22 88888.00 2014-05-09 17:21:57.375 129 12463.27 119.78 54778.22 88888.00 2014-05-09 17:21:57.500 129 12463.27 119.80 54778.25 88888.00 2014-05-09 17:21:57.625 129 12463.30 119.80 54778.22 88888.00 2014-05-09 17:21:57.750 129 12463.30 119.83 54778.22 88888.00 2014-05-09 17:21:57.875 129 12463.30 119.80 54778.25 88888.00 2014-05-09 17:21:58.000 129 12463.33 119.78 54778.22 88888.00 2014-05-09 17:21:58.125 129 12463.30 119.78 54778.22 88888.00 2014-05-09 17:21:58.250 129 12463.27 119.80 54778.22 88888.00 2014-05-09 17:21:58.375 129 12463.30 119.85 54778.22 88888.00 2014-05-09 17:21:58.500 129 12463.38 119.83 54778.20 88888.00 2014-05-09 17:21:58.625 129 12463.40 119.83 54778.20 88888.00 2014-05-09 17:21:58.750 129 12463.38 119.80 54778.18 88888.00 2014-05-09 17:21:58.875 129 12463.35 119.83 54778.20 88888.00 2014-05-09 17:21:59.000 129 12463.30 119.85 54778.18 88888.00 2014-05-09 17:21:59.125 129 12463.35 119.83 54778.15 88888.00 2014-05-09 17:21:59.250 129 12463.40 119.78 54778.18 88888.00 2014-05-09 17:21:59.375 129 12463.45 119.80 54778.18 88888.00 2014-05-09 17:21:59.500 129 12463.42 119.83 54778.18 88888.00 2014-05-09 17:21:59.625 129 12463.42 119.80 54778.20 88888.00 2014-05-09 17:21:59.750 129 12463.40 119.80 54778.22 88888.00 2014-05-09 17:21:59.875 129 12463.45 119.80 54778.20 88888.00 2014-05-09 17:22:00.000 129 12463.42 119.78 54778.18 88888.00 2014-05-09 17:22:00.125 129 12463.38 119.75 54778.18 88888.00 2014-05-09 17:22:00.250 129 12463.33 119.75 54778.18 88888.00 2014-05-09 17:22:00.375 129 12463.35 119.80 54778.18 88888.00 2014-05-09 17:22:00.500 129 12463.38 119.75 54778.18 88888.00 2014-05-09 17:22:00.625 129 12463.38 119.72 54778.20 88888.00 2014-05-09 17:22:00.750 129 12463.42 119.72 54778.20 88888.00 2014-05-09 17:22:00.875 129 12463.48 119.78 54778.22 88888.00 2014-05-09 17:22:01.000 129 12463.45 119.75 54778.18 88888.00 2014-05-09 17:22:01.125 129 12463.45 119.72 54778.20 88888.00 2014-05-09 17:22:01.250 129 12463.40 119.72 54778.20 88888.00 2014-05-09 17:22:01.375 129 12463.38 119.75 54778.20 88888.00 2014-05-09 17:22:01.500 129 12463.38 119.75 54778.20 88888.00 2014-05-09 17:22:01.625 129 12463.42 119.75 54778.20 88888.00 2014-05-09 17:22:01.750 129 12463.50 119.75 54778.20 88888.00 2014-05-09 17:22:01.875 129 12463.55 119.75 54778.20 88888.00 2014-05-09 17:22:02.000 129 12463.50 119.75 54778.22 88888.00 2014-05-09 17:22:02.125 129 12463.48 119.75 54778.20 88888.00 2014-05-09 17:22:02.250 129 12463.48 119.70 54778.20 88888.00 2014-05-09 17:22:02.375 129 12463.48 119.67 54778.20 88888.00 2014-05-09 17:22:02.500 129 12463.40 119.70 54778.18 88888.00 2014-05-09 17:22:02.625 129 12463.45 119.72 54778.20 88888.00 2014-05-09 17:22:02.750 129 12463.42 119.75 54778.20 88888.00 2014-05-09 17:22:02.875 129 12463.48 119.70 54778.22 88888.00 2014-05-09 17:22:03.000 129 12463.52 119.70 54778.18 88888.00 2014-05-09 17:22:03.125 129 12463.55 119.70 54778.20 88888.00 2014-05-09 17:22:03.250 129 12463.50 119.67 54778.20 88888.00 2014-05-09 17:22:03.375 129 12463.58 119.72 54778.22 88888.00 2014-05-09 17:22:03.500 129 12463.60 119.78 54778.22 88888.00 2014-05-09 17:22:03.625 129 12463.60 119.70 54778.18 88888.00 2014-05-09 17:22:03.750 129 12463.65 119.67 54778.18 88888.00 2014-05-09 17:22:03.875 129 12463.58 119.67 54778.18 88888.00 2014-05-09 17:22:04.000 129 12463.58 119.65 54778.15 88888.00 2014-05-09 17:22:04.125 129 12463.58 119.70 54778.20 88888.00 2014-05-09 17:22:04.250 129 12463.58 119.67 54778.20 88888.00 2014-05-09 17:22:04.375 129 12463.55 119.67 54778.20 88888.00 2014-05-09 17:22:04.500 129 12463.58 119.67 54778.18 88888.00 2014-05-09 17:22:04.625 129 12463.55 119.65 54778.18 88888.00 2014-05-09 17:22:04.750 129 12463.55 119.67 54778.22 88888.00 2014-05-09 17:22:04.875 129 12463.55 119.70 54778.22 88888.00 2014-05-09 17:22:05.000 129 12463.55 119.62 54778.20 88888.00 2014-05-09 17:22:05.125 129 12463.52 119.60 54778.20 88888.00 2014-05-09 17:22:05.250 129 12463.52 119.58 54778.20 88888.00 2014-05-09 17:22:05.375 129 12463.55 119.60 54778.22 88888.00 2014-05-09 17:22:05.500 129 12463.58 119.60 54778.22 88888.00 2014-05-09 17:22:05.625 129 12463.67 119.62 54778.20 88888.00 2014-05-09 17:22:05.750 129 12463.70 119.62 54778.18 88888.00 2014-05-09 17:22:05.875 129 12463.65 119.62 54778.18 88888.00 2014-05-09 17:22:06.000 129 12463.67 119.65 54778.18 88888.00 2014-05-09 17:22:06.125 129 12463.70 119.60 54778.20 88888.00 2014-05-09 17:22:06.250 129 12463.62 119.55 54778.22 88888.00 2014-05-09 17:22:06.375 129 12463.65 119.55 54778.20 88888.00 2014-05-09 17:22:06.500 129 12463.73 119.60 54778.25 88888.00 2014-05-09 17:22:06.625 129 12463.73 119.60 54778.22 88888.00 2014-05-09 17:22:06.750 129 12463.62 119.58 54778.20 88888.00 2014-05-09 17:22:06.875 129 12463.65 119.60 54778.20 88888.00 2014-05-09 17:22:07.000 129 12463.73 119.60 54778.20 88888.00 2014-05-09 17:22:07.125 129 12463.73 119.58 54778.20 88888.00 2014-05-09 17:22:07.250 129 12463.62 119.55 54778.20 88888.00 2014-05-09 17:22:07.375 129 12463.62 119.53 54778.20 88888.00 2014-05-09 17:22:07.500 129 12463.65 119.55 54778.20 88888.00 2014-05-09 17:22:07.625 129 12463.65 119.58 54778.22 88888.00 2014-05-09 17:22:07.750 129 12463.67 119.58 54778.20 88888.00 2014-05-09 17:22:07.875 129 12463.70 119.55 54778.18 88888.00 2014-05-09 17:22:08.000 129 12463.75 119.50 54778.20 88888.00 2014-05-09 17:22:08.125 129 12463.75 119.53 54778.25 88888.00 2014-05-09 17:22:08.250 129 12463.70 119.53 54778.22 88888.00 2014-05-09 17:22:08.375 129 12463.70 119.55 54778.20 88888.00 2014-05-09 17:22:08.500 129 12463.67 119.53 54778.20 88888.00 2014-05-09 17:22:08.625 129 12463.73 119.53 54778.25 88888.00 2014-05-09 17:22:08.750 129 12463.70 119.55 54778.22 88888.00 2014-05-09 17:22:08.875 129 12463.67 119.53 54778.22 88888.00 2014-05-09 17:22:09.000 129 12463.75 119.53 54778.25 88888.00 2014-05-09 17:22:09.125 129 12463.83 119.50 54778.25 88888.00 2014-05-09 17:22:09.250 129 12463.70 119.47 54778.22 88888.00 2014-05-09 17:22:09.375 129 12463.62 119.50 54778.28 88888.00 2014-05-09 17:22:09.500 129 12463.62 119.45 54778.25 88888.00 2014-05-09 17:22:09.625 129 12463.67 119.47 54778.20 88888.00 2014-05-09 17:22:09.750 129 12463.65 119.47 54778.20 88888.00 2014-05-09 17:22:09.875 129 12463.67 119.50 54778.22 88888.00 2014-05-09 17:22:10.000 129 12463.70 119.42 54778.20 88888.00 2014-05-09 17:22:10.125 129 12463.75 119.45 54778.22 88888.00 2014-05-09 17:22:10.250 129 12463.73 119.45 54778.22 88888.00 2014-05-09 17:22:10.375 129 12463.75 119.45 54778.20 88888.00 2014-05-09 17:22:10.500 129 12463.70 119.42 54778.20 88888.00 2014-05-09 17:22:10.625 129 12463.65 119.42 54778.22 88888.00 2014-05-09 17:22:10.750 129 12463.65 119.47 54778.25 88888.00 2014-05-09 17:22:10.875 129 12463.62 119.45 54778.20 88888.00 2014-05-09 17:22:11.000 129 12463.62 119.45 54778.18 88888.00 2014-05-09 17:22:11.125 129 12463.67 119.47 54778.20 88888.00 2014-05-09 17:22:11.250 129 12463.70 119.40 54778.22 88888.00 2014-05-09 17:22:11.375 129 12463.73 119.42 54778.25 88888.00 2014-05-09 17:22:11.500 129 12463.73 119.40 54778.22 88888.00 2014-05-09 17:22:11.625 129 12463.67 119.40 54778.20 88888.00 2014-05-09 17:22:11.750 129 12463.73 119.40 54778.22 88888.00 2014-05-09 17:22:11.875 129 12463.73 119.40 54778.25 88888.00 2014-05-09 17:22:12.000 129 12463.70 119.38 54778.20 88888.00 2014-05-09 17:22:12.125 129 12463.67 119.38 54778.22 88888.00 2014-05-09 17:22:12.250 129 12463.60 119.38 54778.25 88888.00 2014-05-09 17:22:12.375 129 12463.65 119.38 54778.22 88888.00 2014-05-09 17:22:12.500 129 12463.67 119.40 54778.20 88888.00 2014-05-09 17:22:12.625 129 12463.67 119.40 54778.20 88888.00 2014-05-09 17:22:12.750 129 12463.75 119.42 54778.22 88888.00 2014-05-09 17:22:12.875 129 12463.77 119.45 54778.22 88888.00 2014-05-09 17:22:13.000 129 12463.77 119.42 54778.22 88888.00 2014-05-09 17:22:13.125 129 12463.80 119.38 54778.22 88888.00 2014-05-09 17:22:13.250 129 12463.80 119.35 54778.20 88888.00 2014-05-09 17:22:13.375 129 12463.77 119.38 54778.18 88888.00 2014-05-09 17:22:13.500 129 12463.75 119.35 54778.18 88888.00 2014-05-09 17:22:13.625 129 12463.73 119.35 54778.18 88888.00 2014-05-09 17:22:13.750 129 12463.75 119.40 54778.15 88888.00 2014-05-09 17:22:13.875 129 12463.77 119.38 54778.15 88888.00 2014-05-09 17:22:14.000 129 12463.73 119.35 54778.15 88888.00 2014-05-09 17:22:14.125 129 12463.65 119.40 54778.15 88888.00 2014-05-09 17:22:14.250 129 12463.65 119.35 54778.18 88888.00 2014-05-09 17:22:14.375 129 12463.73 119.38 54778.18 88888.00 2014-05-09 17:22:14.500 129 12463.73 119.35 54778.18 88888.00 2014-05-09 17:22:14.625 129 12463.75 119.35 54778.15 88888.00 2014-05-09 17:22:14.750 129 12463.75 119.33 54778.15 88888.00 2014-05-09 17:22:14.875 129 12463.73 119.33 54778.12 88888.00 2014-05-09 17:22:15.000 129 12463.73 119.35 54778.15 88888.00 2014-05-09 17:22:15.125 129 12463.73 119.35 54778.15 88888.00 2014-05-09 17:22:15.250 129 12463.67 119.35 54778.15 88888.00 2014-05-09 17:22:15.375 129 12463.70 119.35 54778.12 88888.00 2014-05-09 17:22:15.500 129 12463.75 119.35 54778.10 88888.00 2014-05-09 17:22:15.625 129 12463.75 119.35 54778.10 88888.00 2014-05-09 17:22:15.750 129 12463.73 119.33 54778.12 88888.00 2014-05-09 17:22:15.875 129 12463.77 119.33 54778.10 88888.00 2014-05-09 17:22:16.000 129 12463.83 119.35 54778.10 88888.00 2014-05-09 17:22:16.125 129 12463.83 119.35 54778.10 88888.00 2014-05-09 17:22:16.250 129 12463.83 119.38 54778.07 88888.00 2014-05-09 17:22:16.375 129 12463.88 119.35 54778.05 88888.00 2014-05-09 17:22:16.500 129 12463.90 119.33 54778.07 88888.00 2014-05-09 17:22:16.625 129 12463.85 119.35 54778.10 88888.00 2014-05-09 17:22:16.750 129 12463.85 119.38 54778.10 88888.00 2014-05-09 17:22:16.875 129 12463.88 119.35 54778.07 88888.00 2014-05-09 17:22:17.000 129 12463.85 119.35 54778.07 88888.00 2014-05-09 17:22:17.125 129 12463.83 119.35 54778.12 88888.00 2014-05-09 17:22:17.250 129 12463.83 119.30 54778.10 88888.00 2014-05-09 17:22:17.375 129 12463.90 119.33 54778.10 88888.00 2014-05-09 17:22:17.500 129 12463.88 119.33 54778.15 88888.00 2014-05-09 17:22:17.625 129 12463.90 119.35 54778.15 88888.00 2014-05-09 17:22:17.750 129 12463.90 119.35 54778.15 88888.00 2014-05-09 17:22:17.875 129 12463.85 119.33 54778.18 88888.00 2014-05-09 17:22:18.000 129 12463.88 119.33 54778.15 88888.00 2014-05-09 17:22:18.125 129 12463.83 119.33 54778.18 88888.00 2014-05-09 17:22:18.250 129 12463.83 119.35 54778.15 88888.00 2014-05-09 17:22:18.375 129 12463.90 119.35 54778.15 88888.00 2014-05-09 17:22:18.500 129 12463.92 119.33 54778.18 88888.00 2014-05-09 17:22:18.625 129 12463.90 119.35 54778.18 88888.00 2014-05-09 17:22:18.750 129 12463.83 119.35 54778.18 88888.00 2014-05-09 17:22:18.875 129 12463.80 119.35 54778.20 88888.00 2014-05-09 17:22:19.000 129 12463.80 119.33 54778.25 88888.00 2014-05-09 17:22:19.125 129 12463.80 119.30 54778.20 88888.00 2014-05-09 17:22:19.250 129 12463.80 119.33 54778.25 88888.00 2014-05-09 17:22:19.375 129 12463.85 119.38 54778.28 88888.00 2014-05-09 17:22:19.500 129 12463.80 119.35 54778.22 88888.00 2014-05-09 17:22:19.625 129 12463.80 119.33 54778.25 88888.00 2014-05-09 17:22:19.750 129 12463.85 119.30 54778.25 88888.00 2014-05-09 17:22:19.875 129 12463.85 119.30 54778.25 88888.00 2014-05-09 17:22:20.000 129 12463.83 119.28 54778.20 88888.00 2014-05-09 17:22:20.125 129 12463.85 119.28 54778.22 88888.00 2014-05-09 17:22:20.250 129 12463.85 119.25 54778.20 88888.00 2014-05-09 17:22:20.375 129 12463.90 119.28 54778.22 88888.00 2014-05-09 17:22:20.500 129 12463.88 119.33 54778.25 88888.00 2014-05-09 17:22:20.625 129 12463.80 119.33 54778.28 88888.00 2014-05-09 17:22:20.750 129 12463.77 119.28 54778.22 88888.00 2014-05-09 17:22:20.875 129 12463.75 119.28 54778.22 88888.00 2014-05-09 17:22:21.000 129 12463.83 119.33 54778.22 88888.00 2014-05-09 17:22:21.125 129 12463.85 119.30 54778.25 88888.00 2014-05-09 17:22:21.250 129 12463.77 119.28 54778.20 88888.00 2014-05-09 17:22:21.375 129 12463.85 119.33 54778.22 88888.00 2014-05-09 17:22:21.500 129 12463.85 119.28 54778.22 88888.00 2014-05-09 17:22:21.625 129 12463.88 119.30 54778.25 88888.00 2014-05-09 17:22:21.750 129 12463.85 119.30 54778.25 88888.00 2014-05-09 17:22:21.875 129 12463.83 119.33 54778.25 88888.00 2014-05-09 17:22:22.000 129 12463.83 119.28 54778.22 88888.00 2014-05-09 17:22:22.125 129 12463.83 119.28 54778.22 88888.00 2014-05-09 17:22:22.250 129 12463.83 119.25 54778.22 88888.00 2014-05-09 17:22:22.375 129 12463.83 119.25 54778.20 88888.00 2014-05-09 17:22:22.500 129 12463.80 119.30 54778.22 88888.00 2014-05-09 17:22:22.625 129 12463.77 119.33 54778.20 88888.00 2014-05-09 17:22:22.750 129 12463.75 119.30 54778.22 88888.00 2014-05-09 17:22:22.875 129 12463.83 119.30 54778.22 88888.00 2014-05-09 17:22:23.000 129 12463.88 119.30 54778.22 88888.00 2014-05-09 17:22:23.125 129 12463.85 119.33 54778.25 88888.00 2014-05-09 17:22:23.250 129 12463.83 119.30 54778.28 88888.00 2014-05-09 17:22:23.375 129 12463.83 119.30 54778.28 88888.00 2014-05-09 17:22:23.500 129 12463.77 119.28 54778.25 88888.00 2014-05-09 17:22:23.625 129 12463.80 119.28 54778.25 88888.00 2014-05-09 17:22:23.750 129 12463.85 119.25 54778.22 88888.00 2014-05-09 17:22:23.875 129 12463.83 119.22 54778.22 88888.00 2014-05-09 17:22:24.000 129 12463.85 119.25 54778.25 88888.00 2014-05-09 17:22:24.125 129 12463.85 119.28 54778.25 88888.00 2014-05-09 17:22:24.250 129 12463.83 119.28 54778.22 88888.00 2014-05-09 17:22:24.375 129 12463.90 119.28 54778.25 88888.00 2014-05-09 17:22:24.500 129 12463.88 119.30 54778.28 88888.00 2014-05-09 17:22:24.625 129 12463.88 119.30 54778.30 88888.00 2014-05-09 17:22:24.750 129 12463.88 119.30 54778.28 88888.00 2014-05-09 17:22:24.875 129 12463.88 119.25 54778.25 88888.00 2014-05-09 17:22:25.000 129 12463.83 119.25 54778.25 88888.00 2014-05-09 17:22:25.125 129 12463.80 119.28 54778.25 88888.00 2014-05-09 17:22:25.250 129 12463.80 119.25 54778.22 88888.00 2014-05-09 17:22:25.375 129 12463.83 119.22 54778.22 88888.00 2014-05-09 17:22:25.500 129 12463.88 119.25 54778.22 88888.00 2014-05-09 17:22:25.625 129 12463.88 119.25 54778.22 88888.00 2014-05-09 17:22:25.750 129 12463.90 119.25 54778.25 88888.00 2014-05-09 17:22:25.875 129 12463.92 119.28 54778.25 88888.00 2014-05-09 17:22:26.000 129 12463.92 119.25 54778.22 88888.00 2014-05-09 17:22:26.125 129 12463.92 119.28 54778.28 88888.00 2014-05-09 17:22:26.250 129 12463.88 119.28 54778.25 88888.00 2014-05-09 17:22:26.375 129 12463.88 119.25 54778.22 88888.00 2014-05-09 17:22:26.500 129 12463.85 119.22 54778.22 88888.00 2014-05-09 17:22:26.625 129 12463.88 119.25 54778.25 88888.00 2014-05-09 17:22:26.750 129 12463.92 119.25 54778.25 88888.00 2014-05-09 17:22:26.875 129 12463.92 119.22 54778.25 88888.00 2014-05-09 17:22:27.000 129 12463.90 119.22 54778.22 88888.00 2014-05-09 17:22:27.125 129 12463.90 119.20 54778.22 88888.00 2014-05-09 17:22:27.250 129 12463.95 119.17 54778.25 88888.00 2014-05-09 17:22:27.375 129 12463.98 119.20 54778.25 88888.00 2014-05-09 17:22:27.500 129 12463.92 119.17 54778.22 88888.00 2014-05-09 17:22:27.625 129 12463.92 119.17 54778.22 88888.00 2014-05-09 17:22:27.750 129 12463.92 119.17 54778.25 88888.00 2014-05-09 17:22:27.875 129 12463.92 119.17 54778.22 88888.00 2014-05-09 17:22:28.000 129 12463.95 119.20 54778.22 88888.00 2014-05-09 17:22:28.125 129 12463.92 119.20 54778.25 88888.00 2014-05-09 17:22:28.250 129 12463.88 119.17 54778.22 88888.00 2014-05-09 17:22:28.375 129 12463.90 119.17 54778.25 88888.00 2014-05-09 17:22:28.500 129 12463.90 119.17 54778.20 88888.00 2014-05-09 17:22:28.625 129 12463.95 119.17 54778.20 88888.00 2014-05-09 17:22:28.750 129 12463.92 119.17 54778.20 88888.00 2014-05-09 17:22:28.875 129 12463.92 119.17 54778.20 88888.00 2014-05-09 17:22:29.000 129 12464.00 119.17 54778.22 88888.00 2014-05-09 17:22:29.125 129 12464.00 119.17 54778.22 88888.00 2014-05-09 17:22:29.250 129 12463.98 119.17 54778.28 88888.00 2014-05-09 17:22:29.375 129 12464.00 119.15 54778.25 88888.00 2014-05-09 17:22:29.500 129 12464.00 119.15 54778.25 88888.00 2014-05-09 17:22:29.625 129 12463.98 119.15 54778.25 88888.00 2014-05-09 17:22:29.750 129 12463.98 119.15 54778.28 88888.00 2014-05-09 17:22:29.875 129 12464.02 119.17 54778.28 88888.00 2014-05-09 17:22:30.000 129 12464.05 119.17 54778.28 88888.00 2014-05-09 17:22:30.125 129 12464.05 119.15 54778.25 88888.00 2014-05-09 17:22:30.250 129 12464.05 119.12 54778.25 88888.00 2014-05-09 17:22:30.375 129 12464.08 119.12 54778.25 88888.00 2014-05-09 17:22:30.500 129 12464.00 119.12 54778.25 88888.00 2014-05-09 17:22:30.625 129 12463.95 119.10 54778.28 88888.00 2014-05-09 17:22:30.750 129 12463.95 119.08 54778.25 88888.00 2014-05-09 17:22:30.875 129 12463.98 119.08 54778.22 88888.00 2014-05-09 17:22:31.000 129 12464.02 119.05 54778.22 88888.00 2014-05-09 17:22:31.125 129 12464.10 119.08 54778.25 88888.00 2014-05-09 17:22:31.250 129 12464.15 119.05 54778.28 88888.00 2014-05-09 17:22:31.375 129 12464.17 119.05 54778.22 88888.00 2014-05-09 17:22:31.500 129 12464.12 119.05 54778.25 88888.00 2014-05-09 17:22:31.625 129 12464.10 119.05 54778.25 88888.00 2014-05-09 17:22:31.750 129 12464.02 119.03 54778.28 88888.00 2014-05-09 17:22:31.875 129 12464.02 119.05 54778.30 88888.00 2014-05-09 17:22:32.000 129 12464.02 119.10 54778.25 88888.00 2014-05-09 17:22:32.125 129 12464.02 119.10 54778.25 88888.00 2014-05-09 17:22:32.250 129 12463.95 119.03 54778.22 88888.00 2014-05-09 17:22:32.375 129 12463.98 119.03 54778.22 88888.00 2014-05-09 17:22:32.500 129 12464.05 119.08 54778.25 88888.00 2014-05-09 17:22:32.625 129 12464.08 119.08 54778.25 88888.00 2014-05-09 17:22:32.750 129 12464.05 119.05 54778.25 88888.00 2014-05-09 17:22:32.875 129 12464.05 119.03 54778.25 88888.00 2014-05-09 17:22:33.000 129 12464.08 119.00 54778.22 88888.00 2014-05-09 17:22:33.125 129 12464.02 119.03 54778.22 88888.00 2014-05-09 17:22:33.250 129 12463.95 119.03 54778.25 88888.00 2014-05-09 17:22:33.375 129 12463.98 119.00 54778.25 88888.00 2014-05-09 17:22:33.500 129 12463.98 119.00 54778.22 88888.00 2014-05-09 17:22:33.625 129 12464.02 119.03 54778.22 88888.00 2014-05-09 17:22:33.750 129 12464.05 119.05 54778.28 88888.00 2014-05-09 17:22:33.875 129 12464.02 119.03 54778.22 88888.00 2014-05-09 17:22:34.000 129 12464.08 119.00 54778.22 88888.00 2014-05-09 17:22:34.125 129 12464.12 119.03 54778.22 88888.00 2014-05-09 17:22:34.250 129 12464.08 118.97 54778.22 88888.00 2014-05-09 17:22:34.375 129 12464.05 118.97 54778.22 88888.00 2014-05-09 17:22:34.500 129 12464.08 119.00 54778.25 88888.00 2014-05-09 17:22:34.625 129 12464.08 119.00 54778.22 88888.00 2014-05-09 17:22:34.750 129 12464.05 118.97 54778.25 88888.00 2014-05-09 17:22:34.875 129 12464.05 118.97 54778.25 88888.00 2014-05-09 17:22:35.000 129 12464.05 119.00 54778.22 88888.00 2014-05-09 17:22:35.125 129 12464.10 119.00 54778.25 88888.00 2014-05-09 17:22:35.250 129 12464.05 118.97 54778.25 88888.00 2014-05-09 17:22:35.375 129 12464.02 118.95 54778.25 88888.00 2014-05-09 17:22:35.500 129 12464.08 118.95 54778.22 88888.00 2014-05-09 17:22:35.625 129 12464.12 118.97 54778.25 88888.00 2014-05-09 17:22:35.750 129 12464.20 118.97 54778.25 88888.00 2014-05-09 17:22:35.875 129 12464.15 118.92 54778.22 88888.00 2014-05-09 17:22:36.000 129 12464.15 118.92 54778.20 88888.00 2014-05-09 17:22:36.125 129 12464.17 118.95 54778.22 88888.00 2014-05-09 17:22:36.250 129 12464.10 118.97 54778.28 88888.00 2014-05-09 17:22:36.375 129 12464.08 118.97 54778.28 88888.00 2014-05-09 17:22:36.500 129 12464.08 118.95 54778.28 88888.00 2014-05-09 17:22:36.625 129 12464.15 118.95 54778.25 88888.00 2014-05-09 17:22:36.750 129 12464.20 118.92 54778.28 88888.00 2014-05-09 17:22:36.875 129 12464.23 118.92 54778.30 88888.00 2014-05-09 17:22:37.000 129 12464.23 118.90 54778.22 88888.00 2014-05-09 17:22:37.125 129 12464.20 118.90 54778.20 88888.00 2014-05-09 17:22:37.250 129 12464.20 118.92 54778.22 88888.00 2014-05-09 17:22:37.375 129 12464.23 118.97 54778.22 88888.00 2014-05-09 17:22:37.500 129 12464.20 118.92 54778.18 88888.00 2014-05-09 17:22:37.625 129 12464.20 118.90 54778.12 88888.00 2014-05-09 17:22:37.750 129 12464.23 118.88 54778.12 88888.00 2014-05-09 17:22:37.875 129 12464.27 118.88 54778.15 88888.00 2014-05-09 17:22:38.000 129 12464.20 118.92 54778.12 88888.00 2014-05-09 17:22:38.125 129 12464.12 118.90 54778.15 88888.00 2014-05-09 17:22:38.250 129 12464.08 118.85 54778.15 88888.00 2014-05-09 17:22:38.375 129 12464.10 118.88 54778.15 88888.00 2014-05-09 17:22:38.500 129 12464.15 118.90 54778.15 88888.00 2014-05-09 17:22:38.625 129 12464.20 118.90 54778.15 88888.00 2014-05-09 17:22:38.750 129 12464.23 118.90 54778.15 88888.00 2014-05-09 17:22:38.875 129 12464.20 118.92 54778.18 88888.00 2014-05-09 17:22:39.000 129 12464.17 118.90 54778.15 88888.00 2014-05-09 17:22:39.125 129 12464.20 118.88 54778.15 88888.00 2014-05-09 17:22:39.250 129 12464.20 118.83 54778.12 88888.00 2014-05-09 17:22:39.375 129 12464.27 118.85 54778.12 88888.00 2014-05-09 17:22:39.500 129 12464.27 118.88 54778.12 88888.00 2014-05-09 17:22:39.625 129 12464.27 118.92 54778.15 88888.00 2014-05-09 17:22:39.750 129 12464.27 118.92 54778.18 88888.00 2014-05-09 17:22:39.875 129 12464.23 118.90 54778.15 88888.00 2014-05-09 17:22:40.000 129 12464.25 118.88 54778.10 88888.00 2014-05-09 17:22:40.125 129 12464.33 118.88 54778.10 88888.00 2014-05-09 17:22:40.250 129 12464.35 118.85 54778.12 88888.00 2014-05-09 17:22:40.375 129 12464.33 118.88 54778.15 88888.00 2014-05-09 17:22:40.500 129 12464.27 118.88 54778.12 88888.00 2014-05-09 17:22:40.625 129 12464.30 118.88 54778.10 88888.00 2014-05-09 17:22:40.750 129 12464.27 118.85 54778.07 88888.00 2014-05-09 17:22:40.875 129 12464.20 118.83 54778.07 88888.00 2014-05-09 17:22:41.000 129 12464.15 118.83 54778.07 88888.00 2014-05-09 17:22:41.125 129 12464.23 118.85 54778.10 88888.00 2014-05-09 17:22:41.250 129 12464.15 118.85 54778.15 88888.00 2014-05-09 17:22:41.375 129 12464.17 118.83 54778.15 88888.00 2014-05-09 17:22:41.500 129 12464.23 118.85 54778.10 88888.00 2014-05-09 17:22:41.625 129 12464.27 118.88 54778.12 88888.00 2014-05-09 17:22:41.750 129 12464.30 118.88 54778.12 88888.00 2014-05-09 17:22:41.875 129 12464.25 118.85 54778.15 88888.00 2014-05-09 17:22:42.000 129 12464.20 118.83 54778.18 88888.00 2014-05-09 17:22:42.125 129 12464.17 118.85 54778.18 88888.00 2014-05-09 17:22:42.250 129 12464.20 118.85 54778.15 88888.00 2014-05-09 17:22:42.375 129 12464.20 118.85 54778.15 88888.00 2014-05-09 17:22:42.500 129 12464.17 118.85 54778.18 88888.00 2014-05-09 17:22:42.625 129 12464.23 118.88 54778.18 88888.00 2014-05-09 17:22:42.750 129 12464.25 118.85 54778.22 88888.00 2014-05-09 17:22:42.875 129 12464.23 118.85 54778.22 88888.00 2014-05-09 17:22:43.000 129 12464.25 118.85 54778.25 88888.00 2014-05-09 17:22:43.125 129 12464.25 118.85 54778.25 88888.00 2014-05-09 17:22:43.250 129 12464.27 118.85 54778.25 88888.00 2014-05-09 17:22:43.375 129 12464.27 118.85 54778.25 88888.00 2014-05-09 17:22:43.500 129 12464.23 118.83 54778.25 88888.00 2014-05-09 17:22:43.625 129 12464.33 118.85 54778.25 88888.00 2014-05-09 17:22:43.750 129 12464.33 118.83 54778.22 88888.00 2014-05-09 17:22:43.875 129 12464.33 118.80 54778.25 88888.00 2014-05-09 17:22:44.000 129 12464.35 118.83 54778.25 88888.00 2014-05-09 17:22:44.125 129 12464.40 118.83 54778.25 88888.00 2014-05-09 17:22:44.250 129 12464.33 118.85 54778.28 88888.00 2014-05-09 17:22:44.375 129 12464.27 118.88 54778.28 88888.00 2014-05-09 17:22:44.500 129 12464.33 118.88 54778.28 88888.00 2014-05-09 17:22:44.625 129 12464.38 118.85 54778.28 88888.00 2014-05-09 17:22:44.750 129 12464.35 118.85 54778.28 88888.00 2014-05-09 17:22:44.875 129 12464.25 118.83 54778.28 88888.00 2014-05-09 17:22:45.000 129 12464.23 118.80 54778.28 88888.00 2014-05-09 17:22:45.125 129 12464.25 118.78 54778.30 88888.00 2014-05-09 17:22:45.250 129 12464.25 118.83 54778.30 88888.00 2014-05-09 17:22:45.375 129 12464.27 118.80 54778.25 88888.00 2014-05-09 17:22:45.500 129 12464.30 118.80 54778.25 88888.00 2014-05-09 17:22:45.625 129 12464.27 118.80 54778.22 88888.00 2014-05-09 17:22:45.750 129 12464.30 118.78 54778.22 88888.00 2014-05-09 17:22:45.875 129 12464.40 118.78 54778.22 88888.00 2014-05-09 17:22:46.000 129 12464.33 118.80 54778.22 88888.00 2014-05-09 17:22:46.125 129 12464.27 118.78 54778.25 88888.00 2014-05-09 17:22:46.250 129 12464.33 118.75 54778.25 88888.00 2014-05-09 17:22:46.375 129 12464.38 118.75 54778.25 88888.00 2014-05-09 17:22:46.500 129 12464.38 118.80 54778.25 88888.00 2014-05-09 17:22:46.625 129 12464.40 118.80 54778.28 88888.00 2014-05-09 17:22:46.750 129 12464.42 118.83 54778.28 88888.00 2014-05-09 17:22:46.875 129 12464.40 118.80 54778.30 88888.00 2014-05-09 17:22:47.000 129 12464.40 118.78 54778.28 88888.00 2014-05-09 17:22:47.125 129 12464.40 118.78 54778.28 88888.00 2014-05-09 17:22:47.250 129 12464.35 118.78 54778.25 88888.00 2014-05-09 17:22:47.375 129 12464.33 118.80 54778.25 88888.00 2014-05-09 17:22:47.500 129 12464.27 118.78 54778.25 88888.00 2014-05-09 17:22:47.625 129 12464.30 118.78 54778.28 88888.00 2014-05-09 17:22:47.750 129 12464.38 118.78 54778.25 88888.00 2014-05-09 17:22:47.875 129 12464.42 118.78 54778.25 88888.00 2014-05-09 17:22:48.000 129 12464.45 118.78 54778.28 88888.00 2014-05-09 17:22:48.125 129 12464.45 118.78 54778.28 88888.00 2014-05-09 17:22:48.250 129 12464.40 118.75 54778.28 88888.00 2014-05-09 17:22:48.375 129 12464.38 118.72 54778.25 88888.00 2014-05-09 17:22:48.500 129 12464.33 118.75 54778.28 88888.00 2014-05-09 17:22:48.625 129 12464.33 118.78 54778.28 88888.00 2014-05-09 17:22:48.750 129 12464.33 118.78 54778.28 88888.00 2014-05-09 17:22:48.875 129 12464.33 118.78 54778.28 88888.00 2014-05-09 17:22:49.000 129 12464.35 118.75 54778.28 88888.00 2014-05-09 17:22:49.125 129 12464.30 118.75 54778.28 88888.00 2014-05-09 17:22:49.250 129 12464.23 118.75 54778.30 88888.00 2014-05-09 17:22:49.375 129 12464.27 118.78 54778.30 88888.00 2014-05-09 17:22:49.500 129 12464.33 118.78 54778.28 88888.00 2014-05-09 17:22:49.625 129 12464.35 118.78 54778.28 88888.00 2014-05-09 17:22:49.750 129 12464.33 118.75 54778.30 88888.00 2014-05-09 17:22:49.875 129 12464.33 118.78 54778.30 88888.00 2014-05-09 17:22:50.000 129 12464.33 118.75 54778.28 88888.00 2014-05-09 17:22:50.125 129 12464.33 118.75 54778.28 88888.00 2014-05-09 17:22:50.250 129 12464.30 118.75 54778.30 88888.00 2014-05-09 17:22:50.375 129 12464.38 118.72 54778.30 88888.00 2014-05-09 17:22:50.500 129 12464.35 118.72 54778.30 88888.00 2014-05-09 17:22:50.625 129 12464.33 118.72 54778.30 88888.00 2014-05-09 17:22:50.750 129 12464.33 118.72 54778.30 88888.00 2014-05-09 17:22:50.875 129 12464.33 118.70 54778.28 88888.00 2014-05-09 17:22:51.000 129 12464.33 118.72 54778.28 88888.00 2014-05-09 17:22:51.125 129 12464.33 118.72 54778.30 88888.00 2014-05-09 17:22:51.250 129 12464.25 118.67 54778.28 88888.00 2014-05-09 17:22:51.375 129 12464.27 118.67 54778.28 88888.00 2014-05-09 17:22:51.500 129 12464.30 118.62 54778.22 88888.00 2014-05-09 17:22:51.625 129 12464.38 118.67 54778.22 88888.00 2014-05-09 17:22:51.750 129 12464.42 118.75 54778.28 88888.00 2014-05-09 17:22:51.875 129 12464.42 118.75 54778.30 88888.00 2014-05-09 17:22:52.000 129 12464.40 118.70 54778.30 88888.00 2014-05-09 17:22:52.125 129 12464.38 118.67 54778.32 88888.00 2014-05-09 17:22:52.250 129 12464.40 118.67 54778.38 88888.00 2014-05-09 17:22:52.375 129 12464.38 118.70 54778.32 88888.00 2014-05-09 17:22:52.500 129 12464.33 118.70 54778.32 88888.00 2014-05-09 17:22:52.625 129 12464.33 118.70 54778.30 88888.00 2014-05-09 17:22:52.750 129 12464.38 118.65 54778.32 88888.00 2014-05-09 17:22:52.875 129 12464.45 118.67 54778.30 88888.00 2014-05-09 17:22:53.000 129 12464.50 118.70 54778.28 88888.00 2014-05-09 17:22:53.125 129 12464.48 118.67 54778.30 88888.00 2014-05-09 17:22:53.250 129 12464.38 118.67 54778.30 88888.00 2014-05-09 17:22:53.375 129 12464.33 118.67 54778.32 88888.00 2014-05-09 17:22:53.500 129 12464.40 118.67 54778.32 88888.00 2014-05-09 17:22:53.625 129 12464.48 118.67 54778.32 88888.00 2014-05-09 17:22:53.750 129 12464.50 118.65 54778.30 88888.00 2014-05-09 17:22:53.875 129 12464.40 118.67 54778.28 88888.00 2014-05-09 17:22:54.000 129 12464.33 118.62 54778.30 88888.00 2014-05-09 17:22:54.125 129 12464.35 118.62 54778.30 88888.00 2014-05-09 17:22:54.250 129 12464.40 118.62 54778.32 88888.00 2014-05-09 17:22:54.375 129 12464.40 118.65 54778.30 88888.00 2014-05-09 17:22:54.500 129 12464.40 118.62 54778.30 88888.00 2014-05-09 17:22:54.625 129 12464.38 118.60 54778.28 88888.00 2014-05-09 17:22:54.750 129 12464.38 118.60 54778.30 88888.00 2014-05-09 17:22:54.875 129 12464.40 118.67 54778.30 88888.00 2014-05-09 17:22:55.000 129 12464.45 118.70 54778.28 88888.00 2014-05-09 17:22:55.125 129 12464.40 118.67 54778.30 88888.00 2014-05-09 17:22:55.250 129 12464.35 118.67 54778.30 88888.00 2014-05-09 17:22:55.375 129 12464.35 118.70 54778.32 88888.00 2014-05-09 17:22:55.500 129 12464.33 118.67 54778.30 88888.00 2014-05-09 17:22:55.625 129 12464.35 118.65 54778.30 88888.00 2014-05-09 17:22:55.750 129 12464.35 118.62 54778.30 88888.00 2014-05-09 17:22:55.875 129 12464.27 118.60 54778.30 88888.00 2014-05-09 17:22:56.000 129 12464.30 118.60 54778.30 88888.00 2014-05-09 17:22:56.125 129 12464.38 118.62 54778.28 88888.00 2014-05-09 17:22:56.250 129 12464.42 118.62 54778.30 88888.00 2014-05-09 17:22:56.375 129 12464.45 118.65 54778.30 88888.00 2014-05-09 17:22:56.500 129 12464.40 118.62 54778.28 88888.00 2014-05-09 17:22:56.625 129 12464.33 118.62 54778.30 88888.00 2014-05-09 17:22:56.750 129 12464.38 118.65 54778.30 88888.00 2014-05-09 17:22:56.875 129 12464.50 118.62 54778.28 88888.00 2014-05-09 17:22:57.000 129 12464.60 118.62 54778.25 88888.00 2014-05-09 17:22:57.125 129 12464.65 118.62 54778.28 88888.00 2014-05-09 17:22:57.250 129 12464.60 118.62 54778.30 88888.00 2014-05-09 17:22:57.375 129 12464.62 118.65 54778.30 88888.00 2014-05-09 17:22:57.500 129 12464.60 118.62 54778.30 88888.00 2014-05-09 17:22:57.625 129 12464.55 118.60 54778.28 88888.00 2014-05-09 17:22:57.750 129 12464.52 118.67 54778.30 88888.00 2014-05-09 17:22:57.875 129 12464.58 118.65 54778.30 88888.00 2014-05-09 17:22:58.000 129 12464.55 118.62 54778.30 88888.00 2014-05-09 17:22:58.125 129 12464.48 118.60 54778.30 88888.00 2014-05-09 17:22:58.250 129 12464.48 118.58 54778.28 88888.00 2014-05-09 17:22:58.375 129 12464.52 118.60 54778.25 88888.00 2014-05-09 17:22:58.500 129 12464.58 118.60 54778.25 88888.00 2014-05-09 17:22:58.625 129 12464.62 118.60 54778.28 88888.00 2014-05-09 17:22:58.750 129 12464.62 118.60 54778.28 88888.00 2014-05-09 17:22:58.875 129 12464.60 118.58 54778.25 88888.00 2014-05-09 17:22:59.000 129 12464.58 118.58 54778.25 88888.00 2014-05-09 17:22:59.125 129 12464.58 118.58 54778.25 88888.00 2014-05-09 17:22:59.250 129 12464.52 118.55 54778.25 88888.00 2014-05-09 17:22:59.375 129 12464.50 118.60 54778.28 88888.00 2014-05-09 17:22:59.500 129 12464.52 118.62 54778.30 88888.00 2014-05-09 17:22:59.625 129 12464.55 118.60 54778.28 88888.00 2014-05-09 17:22:59.750 129 12464.55 118.58 54778.25 88888.00 2014-05-09 17:22:59.875 129 12464.58 118.58 54778.28 88888.00 2014-05-09 17:23:00.000 129 12464.58 118.62 54778.30 88888.00 2014-05-09 17:23:00.125 129 12464.60 118.62 54778.28 88888.00 2014-05-09 17:23:00.250 129 12464.58 118.58 54778.28 88888.00 2014-05-09 17:23:00.375 129 12464.58 118.60 54778.30 88888.00 2014-05-09 17:23:00.500 129 12464.55 118.65 54778.30 88888.00 2014-05-09 17:23:00.625 129 12464.55 118.65 54778.25 88888.00 2014-05-09 17:23:00.750 129 12464.52 118.62 54778.22 88888.00 2014-05-09 17:23:00.875 129 12464.55 118.62 54778.20 88888.00 2014-05-09 17:23:01.000 129 12464.58 118.60 54778.18 88888.00 2014-05-09 17:23:01.125 129 12464.58 118.58 54778.18 88888.00 2014-05-09 17:23:01.250 129 12464.52 118.55 54778.18 88888.00 2014-05-09 17:23:01.375 129 12464.58 118.60 54778.22 88888.00 2014-05-09 17:23:01.500 129 12464.60 118.62 54778.20 88888.00 2014-05-09 17:23:01.625 129 12464.58 118.62 54778.22 88888.00 2014-05-09 17:23:01.750 129 12464.58 118.62 54778.22 88888.00 2014-05-09 17:23:01.875 129 12464.60 118.62 54778.20 88888.00 2014-05-09 17:23:02.000 129 12464.62 118.60 54778.18 88888.00 2014-05-09 17:23:02.125 129 12464.65 118.62 54778.18 88888.00 2014-05-09 17:23:02.250 129 12464.62 118.62 54778.15 88888.00 2014-05-09 17:23:02.375 129 12464.60 118.62 54778.15 88888.00 2014-05-09 17:23:02.500 129 12464.58 118.62 54778.10 88888.00 2014-05-09 17:23:02.625 129 12464.60 118.58 54778.12 88888.00 2014-05-09 17:23:02.750 129 12464.65 118.58 54778.12 88888.00 2014-05-09 17:23:02.875 129 12464.67 118.60 54778.12 88888.00 2014-05-09 17:23:03.000 129 12464.75 118.60 54778.07 88888.00 2014-05-09 17:23:03.125 129 12464.83 118.58 54778.07 88888.00 2014-05-09 17:23:03.250 129 12464.77 118.58 54778.07 88888.00 2014-05-09 17:23:03.375 129 12464.67 118.60 54778.07 88888.00 2014-05-09 17:23:03.500 129 12464.65 118.65 54778.10 88888.00 2014-05-09 17:23:03.625 129 12464.73 118.65 54778.10 88888.00 2014-05-09 17:23:03.750 129 12464.80 118.65 54778.10 88888.00 2014-05-09 17:23:03.875 129 12464.83 118.62 54778.10 88888.00 2014-05-09 17:23:04.000 129 12464.80 118.62 54778.05 88888.00 2014-05-09 17:23:04.125 129 12464.80 118.65 54778.10 88888.00 2014-05-09 17:23:04.250 129 12464.83 118.60 54778.10 88888.00 2014-05-09 17:23:04.375 129 12464.85 118.65 54778.12 88888.00 2014-05-09 17:23:04.500 129 12464.80 118.65 54778.12 88888.00 2014-05-09 17:23:04.625 129 12464.83 118.65 54778.10 88888.00 2014-05-09 17:23:04.750 129 12464.85 118.62 54778.07 88888.00 2014-05-09 17:23:04.875 129 12464.85 118.65 54778.12 88888.00 2014-05-09 17:23:05.000 129 12464.88 118.67 54778.12 88888.00 2014-05-09 17:23:05.125 129 12464.90 118.65 54778.12 88888.00 2014-05-09 17:23:05.250 129 12464.88 118.62 54778.12 88888.00 2014-05-09 17:23:05.375 129 12464.92 118.65 54778.15 88888.00 2014-05-09 17:23:05.500 129 12464.92 118.67 54778.15 88888.00 2014-05-09 17:23:05.625 129 12464.83 118.65 54778.15 88888.00 2014-05-09 17:23:05.750 129 12464.83 118.67 54778.18 88888.00 2014-05-09 17:23:05.875 129 12464.85 118.67 54778.18 88888.00 2014-05-09 17:23:06.000 129 12464.85 118.65 54778.15 88888.00 2014-05-09 17:23:06.125 129 12464.88 118.67 54778.22 88888.00 2014-05-09 17:23:06.250 129 12464.85 118.67 54778.20 88888.00 2014-05-09 17:23:06.375 129 12464.85 118.65 54778.22 88888.00 2014-05-09 17:23:06.500 129 12464.85 118.62 54778.22 88888.00 2014-05-09 17:23:06.625 129 12464.88 118.62 54778.20 88888.00 2014-05-09 17:23:06.750 129 12464.90 118.65 54778.20 88888.00 2014-05-09 17:23:06.875 129 12464.92 118.67 54778.20 88888.00 2014-05-09 17:23:07.000 129 12464.88 118.70 54778.20 88888.00 2014-05-09 17:23:07.125 129 12464.90 118.67 54778.22 88888.00 2014-05-09 17:23:07.250 129 12464.90 118.62 54778.22 88888.00 2014-05-09 17:23:07.375 129 12464.90 118.65 54778.20 88888.00 2014-05-09 17:23:07.500 129 12464.92 118.65 54778.22 88888.00 2014-05-09 17:23:07.625 129 12464.92 118.65 54778.22 88888.00 2014-05-09 17:23:07.750 129 12464.88 118.67 54778.22 88888.00 2014-05-09 17:23:07.875 129 12464.90 118.67 54778.22 88888.00 2014-05-09 17:23:08.000 129 12464.95 118.67 54778.20 88888.00 2014-05-09 17:23:08.125 129 12464.95 118.70 54778.22 88888.00 2014-05-09 17:23:08.250 129 12464.92 118.70 54778.22 88888.00 2014-05-09 17:23:08.375 129 12464.95 118.70 54778.22 88888.00 2014-05-09 17:23:08.500 129 12464.92 118.72 54778.22 88888.00 2014-05-09 17:23:08.625 129 12464.98 118.70 54778.25 88888.00 2014-05-09 17:23:08.750 129 12465.02 118.70 54778.25 88888.00 2014-05-09 17:23:08.875 129 12465.02 118.67 54778.22 88888.00 2014-05-09 17:23:09.000 129 12464.98 118.65 54778.25 88888.00 2014-05-09 17:23:09.125 129 12464.92 118.65 54778.25 88888.00 2014-05-09 17:23:09.250 129 12464.98 118.67 54778.20 88888.00 2014-05-09 17:23:09.375 129 12465.02 118.70 54778.22 88888.00 2014-05-09 17:23:09.500 129 12465.00 118.70 54778.20 88888.00 2014-05-09 17:23:09.625 129 12464.98 118.70 54778.20 88888.00 2014-05-09 17:23:09.750 129 12464.98 118.67 54778.20 88888.00 2014-05-09 17:23:09.875 129 12465.00 118.67 54778.18 88888.00 2014-05-09 17:23:10.000 129 12465.00 118.72 54778.18 88888.00 2014-05-09 17:23:10.125 129 12465.00 118.70 54778.22 88888.00 2014-05-09 17:23:10.250 129 12465.00 118.67 54778.22 88888.00 2014-05-09 17:23:10.375 129 12465.00 118.67 54778.22 88888.00 2014-05-09 17:23:10.500 129 12465.02 118.72 54778.22 88888.00 2014-05-09 17:23:10.625 129 12465.05 118.72 54778.25 88888.00 2014-05-09 17:23:10.750 129 12465.00 118.72 54778.25 88888.00 2014-05-09 17:23:10.875 129 12464.98 118.70 54778.25 88888.00 2014-05-09 17:23:11.000 129 12465.02 118.67 54778.20 88888.00 2014-05-09 17:23:11.125 129 12465.08 118.67 54778.20 88888.00 2014-05-09 17:23:11.250 129 12465.10 118.70 54778.22 88888.00 2014-05-09 17:23:11.375 129 12465.08 118.70 54778.20 88888.00 2014-05-09 17:23:11.500 129 12465.10 118.70 54778.20 88888.00 2014-05-09 17:23:11.625 129 12465.10 118.70 54778.20 88888.00 2014-05-09 17:23:11.750 129 12465.10 118.70 54778.22 88888.00 2014-05-09 17:23:11.875 129 12465.05 118.70 54778.22 88888.00 2014-05-09 17:23:12.000 129 12465.05 118.70 54778.20 88888.00 2014-05-09 17:23:12.125 129 12465.10 118.67 54778.18 88888.00 2014-05-09 17:23:12.250 129 12465.12 118.70 54778.20 88888.00 2014-05-09 17:23:12.375 129 12465.10 118.72 54778.22 88888.00 2014-05-09 17:23:12.500 129 12465.00 118.70 54778.22 88888.00 2014-05-09 17:23:12.625 129 12465.00 118.65 54778.20 88888.00 2014-05-09 17:23:12.750 129 12465.05 118.65 54778.20 88888.00 2014-05-09 17:23:12.875 129 12465.10 118.65 54778.22 88888.00 2014-05-09 17:23:13.000 129 12465.12 118.67 54778.22 88888.00 2014-05-09 17:23:13.125 129 12465.12 118.65 54778.20 88888.00 2014-05-09 17:23:13.250 129 12465.05 118.62 54778.18 88888.00 2014-05-09 17:23:13.375 129 12465.10 118.67 54778.18 88888.00 2014-05-09 17:23:13.500 129 12465.10 118.67 54778.22 88888.00 2014-05-09 17:23:13.625 129 12465.05 118.67 54778.22 88888.00 2014-05-09 17:23:13.750 129 12465.02 118.67 54778.22 88888.00 2014-05-09 17:23:13.875 129 12465.02 118.67 54778.22 88888.00 2014-05-09 17:23:14.000 129 12465.05 118.62 54778.20 88888.00 2014-05-09 17:23:14.125 129 12465.08 118.60 54778.20 88888.00 2014-05-09 17:23:14.250 129 12465.02 118.62 54778.22 88888.00 2014-05-09 17:23:14.375 129 12465.08 118.62 54778.20 88888.00 2014-05-09 17:23:14.500 129 12465.08 118.62 54778.20 88888.00 2014-05-09 17:23:14.625 129 12465.10 118.60 54778.20 88888.00 2014-05-09 17:23:14.750 129 12465.10 118.65 54778.20 88888.00 2014-05-09 17:23:14.875 129 12465.08 118.65 54778.22 88888.00 2014-05-09 17:23:15.000 129 12465.12 118.65 54778.20 88888.00 2014-05-09 17:23:15.125 129 12465.12 118.62 54778.20 88888.00 2014-05-09 17:23:15.250 129 12465.12 118.62 54778.22 88888.00 2014-05-09 17:23:15.375 129 12465.17 118.62 54778.20 88888.00 2014-05-09 17:23:15.500 129 12465.12 118.62 54778.20 88888.00 2014-05-09 17:23:15.625 129 12465.08 118.62 54778.20 88888.00 2014-05-09 17:23:15.750 129 12465.08 118.62 54778.22 88888.00 2014-05-09 17:23:15.875 129 12465.10 118.60 54778.20 88888.00 2014-05-09 17:23:16.000 129 12465.08 118.60 54778.18 88888.00 2014-05-09 17:23:16.125 129 12465.05 118.60 54778.22 88888.00 2014-05-09 17:23:16.250 129 12465.02 118.60 54778.22 88888.00 2014-05-09 17:23:16.375 129 12465.02 118.62 54778.20 88888.00 2014-05-09 17:23:16.500 129 12465.05 118.65 54778.22 88888.00 2014-05-09 17:23:16.625 129 12465.05 118.62 54778.22 88888.00 2014-05-09 17:23:16.750 129 12465.08 118.60 54778.20 88888.00 2014-05-09 17:23:16.875 129 12465.10 118.60 54778.22 88888.00 2014-05-09 17:23:17.000 129 12465.08 118.60 54778.20 88888.00 2014-05-09 17:23:17.125 129 12465.05 118.62 54778.25 88888.00 2014-05-09 17:23:17.250 129 12465.00 118.60 54778.25 88888.00 2014-05-09 17:23:17.375 129 12465.02 118.60 54778.20 88888.00 2014-05-09 17:23:17.500 129 12465.05 118.62 54778.22 88888.00 2014-05-09 17:23:17.625 129 12465.02 118.62 54778.22 88888.00 2014-05-09 17:23:17.750 129 12465.02 118.60 54778.22 88888.00 2014-05-09 17:23:17.875 129 12465.02 118.62 54778.22 88888.00 2014-05-09 17:23:18.000 129 12465.10 118.62 54778.22 88888.00 2014-05-09 17:23:18.125 129 12465.12 118.60 54778.22 88888.00 2014-05-09 17:23:18.250 129 12465.05 118.53 54778.22 88888.00 2014-05-09 17:23:18.375 129 12465.08 118.55 54778.25 88888.00 2014-05-09 17:23:18.500 129 12465.05 118.60 54778.22 88888.00 2014-05-09 17:23:18.625 129 12465.12 118.62 54778.22 88888.00 2014-05-09 17:23:18.750 129 12465.12 118.60 54778.25 88888.00 2014-05-09 17:23:18.875 129 12465.12 118.58 54778.22 88888.00 2014-05-09 17:23:19.000 129 12465.17 118.55 54778.22 88888.00 2014-05-09 17:23:19.125 129 12465.20 118.58 54778.20 88888.00 2014-05-09 17:23:19.250 129 12465.15 118.55 54778.20 88888.00 2014-05-09 17:23:19.375 129 12465.12 118.60 54778.22 88888.00 2014-05-09 17:23:19.500 129 12465.05 118.58 54778.20 88888.00 2014-05-09 17:23:19.625 129 12465.08 118.53 54778.20 88888.00 2014-05-09 17:23:19.750 129 12465.12 118.55 54778.18 88888.00 2014-05-09 17:23:19.875 129 12465.15 118.53 54778.22 88888.00 2014-05-09 17:23:20.000 129 12465.08 118.55 54778.22 88888.00 2014-05-09 17:23:20.125 129 12465.00 118.50 54778.22 88888.00 2014-05-09 17:23:20.250 129 12465.00 118.53 54778.25 88888.00 2014-05-09 17:23:20.375 129 12465.05 118.55 54778.25 88888.00 2014-05-09 17:23:20.500 129 12465.05 118.58 54778.22 88888.00 2014-05-09 17:23:20.625 129 12465.08 118.55 54778.20 88888.00 2014-05-09 17:23:20.750 129 12465.08 118.50 54778.20 88888.00 2014-05-09 17:23:20.875 129 12465.00 118.47 54778.18 88888.00 2014-05-09 17:23:21.000 129 12465.00 118.53 54778.22 88888.00 2014-05-09 17:23:21.125 129 12465.02 118.55 54778.25 88888.00 2014-05-09 17:23:21.250 129 12465.08 118.55 54778.22 88888.00 2014-05-09 17:23:21.375 129 12465.10 118.55 54778.22 88888.00 2014-05-09 17:23:21.500 129 12465.05 118.53 54778.22 88888.00 2014-05-09 17:23:21.625 129 12465.05 118.50 54778.22 88888.00 2014-05-09 17:23:21.750 129 12465.15 118.47 54778.20 88888.00 2014-05-09 17:23:21.875 129 12465.17 118.50 54778.22 88888.00 2014-05-09 17:23:22.000 129 12465.08 118.50 54778.20 88888.00 2014-05-09 17:23:22.125 129 12465.10 118.50 54778.22 88888.00 2014-05-09 17:23:22.250 129 12465.08 118.55 54778.22 88888.00 2014-05-09 17:23:22.375 129 12465.05 118.53 54778.22 88888.00 2014-05-09 17:23:22.500 129 12465.08 118.53 54778.20 88888.00 2014-05-09 17:23:22.625 129 12465.15 118.50 54778.22 88888.00 2014-05-09 17:23:22.750 129 12465.20 118.53 54778.22 88888.00 2014-05-09 17:23:22.875 129 12465.17 118.50 54778.22 88888.00 2014-05-09 17:23:23.000 129 12465.12 118.47 54778.20 88888.00 2014-05-09 17:23:23.125 129 12465.17 118.50 54778.20 88888.00 2014-05-09 17:23:23.250 129 12465.05 118.50 54778.20 88888.00 2014-05-09 17:23:23.375 129 12465.08 118.50 54778.20 88888.00 2014-05-09 17:23:23.500 129 12465.05 118.47 54778.20 88888.00 2014-05-09 17:23:23.625 129 12465.10 118.47 54778.22 88888.00 2014-05-09 17:23:23.750 129 12465.08 118.47 54778.20 88888.00 2014-05-09 17:23:23.875 129 12465.20 118.47 54778.20 88888.00 2014-05-09 17:23:24.000 129 12465.17 118.45 54778.20 88888.00 2014-05-09 17:23:24.125 129 12465.15 118.45 54778.22 88888.00 2014-05-09 17:23:24.250 129 12465.12 118.47 54778.25 88888.00 2014-05-09 17:23:24.375 129 12465.12 118.45 54778.22 88888.00 2014-05-09 17:23:24.500 129 12465.15 118.47 54778.18 88888.00 2014-05-09 17:23:24.625 129 12465.15 118.47 54778.18 88888.00 2014-05-09 17:23:24.750 129 12465.10 118.45 54778.12 88888.00 2014-05-09 17:23:24.875 129 12465.12 118.47 54778.15 88888.00 2014-05-09 17:23:25.000 129 12465.12 118.55 54778.15 88888.00 2014-05-09 17:23:25.125 129 12465.05 118.47 54778.15 88888.00 2014-05-09 17:23:25.250 129 12465.08 118.45 54778.12 88888.00 2014-05-09 17:23:25.375 129 12465.12 118.50 54778.15 88888.00 2014-05-09 17:23:25.500 129 12465.15 118.50 54778.15 88888.00 2014-05-09 17:23:25.625 129 12465.12 118.50 54778.15 88888.00 2014-05-09 17:23:25.750 129 12465.17 118.50 54778.15 88888.00 2014-05-09 17:23:25.875 129 12465.12 118.50 54778.15 88888.00 2014-05-09 17:23:26.000 129 12465.15 118.45 54778.15 88888.00 2014-05-09 17:23:26.125 129 12465.23 118.47 54778.15 88888.00 2014-05-09 17:23:26.250 129 12465.10 118.50 54778.07 88888.00 2014-05-09 17:23:26.375 129 12465.10 118.53 54778.12 88888.00 2014-05-09 17:23:26.500 129 12465.15 118.53 54778.15 88888.00 2014-05-09 17:23:26.625 129 12465.17 118.47 54778.07 88888.00 2014-05-09 17:23:26.750 129 12465.20 118.47 54778.07 88888.00 2014-05-09 17:23:26.875 129 12465.23 118.47 54778.07 88888.00 2014-05-09 17:23:27.000 129 12465.25 118.47 54778.07 88888.00 2014-05-09 17:23:27.125 129 12465.30 118.50 54778.10 88888.00 2014-05-09 17:23:27.250 129 12465.25 118.45 54778.10 88888.00 2014-05-09 17:23:27.375 129 12465.20 118.47 54778.10 88888.00 2014-05-09 17:23:27.500 129 12465.23 118.47 54778.07 88888.00 2014-05-09 17:23:27.625 129 12465.23 118.45 54778.05 88888.00 2014-05-09 17:23:27.750 129 12465.20 118.45 54778.07 88888.00 2014-05-09 17:23:27.875 129 12465.20 118.45 54778.07 88888.00 2014-05-09 17:23:28.000 129 12465.20 118.45 54778.07 88888.00 2014-05-09 17:23:28.125 129 12465.27 118.47 54778.10 88888.00 2014-05-09 17:23:28.250 129 12465.27 118.47 54778.12 88888.00 2014-05-09 17:23:28.375 129 12465.12 118.45 54778.12 88888.00 2014-05-09 17:23:28.500 129 12465.08 118.45 54778.12 88888.00 2014-05-09 17:23:28.625 129 12465.17 118.45 54778.15 88888.00 2014-05-09 17:23:28.750 129 12465.20 118.45 54778.12 88888.00 2014-05-09 17:23:28.875 129 12465.25 118.45 54778.12 88888.00 2014-05-09 17:23:29.000 129 12465.23 118.42 54778.10 88888.00 2014-05-09 17:23:29.125 129 12465.23 118.45 54778.15 88888.00 2014-05-09 17:23:29.250 129 12465.15 118.40 54778.15 88888.00 2014-05-09 17:23:29.375 129 12465.20 118.40 54778.15 88888.00 2014-05-09 17:23:29.500 129 12465.23 118.35 54778.15 88888.00 2014-05-09 17:23:29.625 129 12465.27 118.38 54778.15 88888.00 2014-05-09 17:23:29.750 129 12465.27 118.42 54778.15 88888.00 2014-05-09 17:23:29.875 129 12465.25 118.42 54778.15 88888.00 2014-05-09 17:23:30.000 129 12465.27 118.42 54778.18 88888.00 2014-05-09 17:23:30.125 129 12465.30 118.40 54778.20 88888.00 2014-05-09 17:23:30.250 129 12465.23 118.42 54778.22 88888.00 2014-05-09 17:23:30.375 129 12465.25 118.45 54778.22 88888.00 2014-05-09 17:23:30.500 129 12465.33 118.42 54778.22 88888.00 2014-05-09 17:23:30.625 129 12465.30 118.42 54778.22 88888.00 2014-05-09 17:23:30.750 129 12465.25 118.40 54778.22 88888.00 2014-05-09 17:23:30.875 129 12465.25 118.40 54778.25 88888.00 2014-05-09 17:23:31.000 129 12465.25 118.40 54778.25 88888.00 2014-05-09 17:23:31.125 129 12465.30 118.40 54778.25 88888.00 2014-05-09 17:23:31.250 129 12465.27 118.40 54778.22 88888.00 2014-05-09 17:23:31.375 129 12465.30 118.40 54778.22 88888.00 2014-05-09 17:23:31.500 129 12465.35 118.42 54778.22 88888.00 2014-05-09 17:23:31.625 129 12465.35 118.40 54778.22 88888.00 2014-05-09 17:23:31.750 129 12465.33 118.45 54778.28 88888.00 2014-05-09 17:23:31.875 129 12465.33 118.42 54778.25 88888.00 2014-05-09 17:23:32.000 129 12465.38 118.40 54778.22 88888.00 2014-05-09 17:23:32.125 129 12465.30 118.42 54778.28 88888.00 2014-05-09 17:23:32.250 129 12465.30 118.40 54778.25 88888.00 2014-05-09 17:23:32.375 129 12465.33 118.40 54778.25 88888.00 2014-05-09 17:23:32.500 129 12465.35 118.42 54778.25 88888.00 2014-05-09 17:23:32.625 129 12465.42 118.42 54778.28 88888.00 2014-05-09 17:23:32.750 129 12465.42 118.42 54778.25 88888.00 2014-05-09 17:23:32.875 129 12465.38 118.40 54778.22 88888.00 2014-05-09 17:23:33.000 129 12465.38 118.40 54778.25 88888.00 2014-05-09 17:23:33.125 129 12465.40 118.40 54778.25 88888.00 2014-05-09 17:23:33.250 129 12465.38 118.38 54778.22 88888.00 2014-05-09 17:23:33.375 129 12465.38 118.40 54778.20 88888.00 2014-05-09 17:23:33.500 129 12465.25 118.40 54778.20 88888.00 2014-05-09 17:23:33.625 129 12465.30 118.38 54778.22 88888.00 2014-05-09 17:23:33.750 129 12465.38 118.40 54778.22 88888.00 2014-05-09 17:23:33.875 129 12465.35 118.42 54778.25 88888.00 2014-05-09 17:23:34.000 129 12465.42 118.42 54778.25 88888.00 2014-05-09 17:23:34.125 129 12465.48 118.40 54778.28 88888.00 2014-05-09 17:23:34.250 129 12465.38 118.40 54778.25 88888.00 2014-05-09 17:23:34.375 129 12465.35 118.42 54778.22 88888.00 2014-05-09 17:23:34.500 129 12465.33 118.42 54778.22 88888.00 2014-05-09 17:23:34.625 129 12465.38 118.35 54778.25 88888.00 2014-05-09 17:23:34.750 129 12465.38 118.38 54778.25 88888.00 2014-05-09 17:23:34.875 129 12465.35 118.40 54778.22 88888.00 2014-05-09 17:23:35.000 129 12465.33 118.40 54778.20 88888.00 2014-05-09 17:23:35.125 129 12465.27 118.42 54778.20 88888.00 2014-05-09 17:23:35.250 129 12465.30 118.38 54778.18 88888.00 2014-05-09 17:23:35.375 129 12465.33 118.38 54778.18 88888.00 2014-05-09 17:23:35.500 129 12465.27 118.40 54778.18 88888.00 2014-05-09 17:23:35.625 129 12465.27 118.40 54778.20 88888.00 2014-05-09 17:23:35.750 129 12465.27 118.38 54778.18 88888.00 2014-05-09 17:23:35.875 129 12465.27 118.38 54778.18 88888.00 2014-05-09 17:23:36.000 129 12465.35 118.38 54778.18 88888.00 2014-05-09 17:23:36.125 129 12465.38 118.38 54778.18 88888.00 2014-05-09 17:23:36.250 129 12465.35 118.38 54778.22 88888.00 2014-05-09 17:23:36.375 129 12465.38 118.38 54778.22 88888.00 2014-05-09 17:23:36.500 129 12465.42 118.38 54778.22 88888.00 2014-05-09 17:23:36.625 129 12465.45 118.38 54778.20 88888.00 2014-05-09 17:23:36.750 129 12465.42 118.38 54778.18 88888.00 2014-05-09 17:23:36.875 129 12465.35 118.35 54778.18 88888.00 2014-05-09 17:23:37.000 129 12465.33 118.38 54778.20 88888.00 2014-05-09 17:23:37.125 129 12465.35 118.40 54778.20 88888.00 2014-05-09 17:23:37.250 129 12465.35 118.40 54778.20 88888.00 2014-05-09 17:23:37.375 129 12465.45 118.40 54778.18 88888.00 2014-05-09 17:23:37.500 129 12465.40 118.35 54778.18 88888.00 2014-05-09 17:23:37.625 129 12465.35 118.38 54778.20 88888.00 2014-05-09 17:23:37.750 129 12465.35 118.38 54778.20 88888.00 2014-05-09 17:23:37.875 129 12465.40 118.35 54778.20 88888.00 2014-05-09 17:23:38.000 129 12465.35 118.35 54778.22 88888.00 2014-05-09 17:23:38.125 129 12465.33 118.38 54778.22 88888.00 2014-05-09 17:23:38.250 129 12465.40 118.38 54778.20 88888.00 2014-05-09 17:23:38.375 129 12465.45 118.35 54778.20 88888.00 2014-05-09 17:23:38.500 129 12465.55 118.38 54778.20 88888.00 2014-05-09 17:23:38.625 129 12465.55 118.38 54778.20 88888.00 2014-05-09 17:23:38.750 129 12465.50 118.38 54778.22 88888.00 2014-05-09 17:23:38.875 129 12465.48 118.38 54778.22 88888.00 2014-05-09 17:23:39.000 129 12465.42 118.38 54778.20 88888.00 2014-05-09 17:23:39.125 129 12465.42 118.38 54778.20 88888.00 2014-05-09 17:23:39.250 129 12465.40 118.38 54778.20 88888.00 2014-05-09 17:23:39.375 129 12465.42 118.40 54778.18 88888.00 2014-05-09 17:23:39.500 129 12465.48 118.40 54778.18 88888.00 2014-05-09 17:23:39.625 129 12465.55 118.38 54778.18 88888.00 2014-05-09 17:23:39.750 129 12465.50 118.38 54778.18 88888.00 2014-05-09 17:23:39.875 129 12465.45 118.35 54778.15 88888.00 2014-05-09 17:23:40.000 129 12465.52 118.33 54778.15 88888.00 2014-05-09 17:23:40.125 129 12465.50 118.38 54778.18 88888.00 2014-05-09 17:23:40.250 129 12465.42 118.35 54778.18 88888.00 2014-05-09 17:23:40.375 129 12465.40 118.35 54778.20 88888.00 2014-05-09 17:23:40.500 129 12465.40 118.33 54778.18 88888.00 2014-05-09 17:23:40.625 129 12465.48 118.33 54778.18 88888.00 2014-05-09 17:23:40.750 129 12465.40 118.35 54778.18 88888.00 2014-05-09 17:23:40.875 129 12465.38 118.35 54778.18 88888.00 2014-05-09 17:23:41.000 129 12465.42 118.35 54778.18 88888.00 2014-05-09 17:23:41.125 129 12465.42 118.38 54778.18 88888.00 2014-05-09 17:23:41.250 129 12465.42 118.38 54778.20 88888.00 2014-05-09 17:23:41.375 129 12465.48 118.40 54778.18 88888.00 2014-05-09 17:23:41.500 129 12465.50 118.38 54778.18 88888.00 2014-05-09 17:23:41.625 129 12465.48 118.35 54778.20 88888.00 2014-05-09 17:23:41.750 129 12465.42 118.38 54778.20 88888.00 2014-05-09 17:23:41.875 129 12465.33 118.35 54778.18 88888.00 2014-05-09 17:23:42.000 129 12465.35 118.35 54778.18 88888.00 2014-05-09 17:23:42.125 129 12465.40 118.35 54778.20 88888.00 2014-05-09 17:23:42.250 129 12465.40 118.33 54778.20 88888.00 2014-05-09 17:23:42.375 129 12465.38 118.33 54778.20 88888.00 2014-05-09 17:23:42.500 129 12465.40 118.30 54778.18 88888.00 2014-05-09 17:23:42.625 129 12465.42 118.30 54778.20 88888.00 2014-05-09 17:23:42.750 129 12465.45 118.33 54778.20 88888.00 2014-05-09 17:23:42.875 129 12465.40 118.33 54778.20 88888.00 2014-05-09 17:23:43.000 129 12465.42 118.35 54778.25 88888.00 2014-05-09 17:23:43.125 129 12465.45 118.35 54778.22 88888.00 2014-05-09 17:23:43.250 129 12465.45 118.30 54778.25 88888.00 2014-05-09 17:23:43.375 129 12465.50 118.30 54778.22 88888.00 2014-05-09 17:23:43.500 129 12465.48 118.33 54778.22 88888.00 2014-05-09 17:23:43.625 129 12465.48 118.33 54778.20 88888.00 2014-05-09 17:23:43.750 129 12465.50 118.33 54778.20 88888.00 2014-05-09 17:23:43.875 129 12465.55 118.33 54778.22 88888.00 2014-05-09 17:23:44.000 129 12465.50 118.30 54778.20 88888.00 2014-05-09 17:23:44.125 129 12465.52 118.28 54778.20 88888.00 2014-05-09 17:23:44.250 129 12465.50 118.25 54778.20 88888.00 2014-05-09 17:23:44.375 129 12465.52 118.30 54778.20 88888.00 2014-05-09 17:23:44.500 129 12465.50 118.30 54778.20 88888.00 2014-05-09 17:23:44.625 129 12465.50 118.30 54778.18 88888.00 2014-05-09 17:23:44.750 129 12465.48 118.30 54778.18 88888.00 2014-05-09 17:23:44.875 129 12465.48 118.28 54778.22 88888.00 2014-05-09 17:23:45.000 129 12465.48 118.28 54778.22 88888.00 2014-05-09 17:23:45.125 129 12465.45 118.28 54778.20 88888.00 2014-05-09 17:23:45.250 129 12465.45 118.28 54778.22 88888.00 2014-05-09 17:23:45.375 129 12465.50 118.28 54778.20 88888.00 2014-05-09 17:23:45.500 129 12465.50 118.25 54778.22 88888.00 2014-05-09 17:23:45.625 129 12465.42 118.22 54778.20 88888.00 2014-05-09 17:23:45.750 129 12465.42 118.25 54778.22 88888.00 2014-05-09 17:23:45.875 129 12465.40 118.28 54778.22 88888.00 2014-05-09 17:23:46.000 129 12465.48 118.28 54778.25 88888.00 2014-05-09 17:23:46.125 129 12465.55 118.28 54778.22 88888.00 2014-05-09 17:23:46.250 129 12465.52 118.25 54778.22 88888.00 2014-05-09 17:23:46.375 129 12465.58 118.28 54778.22 88888.00 2014-05-09 17:23:46.500 129 12465.45 118.25 54778.22 88888.00 2014-05-09 17:23:46.625 129 12465.42 118.25 54778.25 88888.00 2014-05-09 17:23:46.750 129 12465.45 118.28 54778.25 88888.00 2014-05-09 17:23:46.875 129 12465.48 118.25 54778.22 88888.00 2014-05-09 17:23:47.000 129 12465.50 118.28 54778.22 88888.00 2014-05-09 17:23:47.125 129 12465.52 118.28 54778.22 88888.00 2014-05-09 17:23:47.250 129 12465.50 118.25 54778.25 88888.00 2014-05-09 17:23:47.375 129 12465.52 118.28 54778.25 88888.00 2014-05-09 17:23:47.500 129 12465.55 118.25 54778.22 88888.00 2014-05-09 17:23:47.625 129 12465.50 118.25 54778.22 88888.00 2014-05-09 17:23:47.750 129 12465.50 118.22 54778.22 88888.00 2014-05-09 17:23:47.875 129 12465.50 118.22 54778.22 88888.00 2014-05-09 17:23:48.000 129 12465.50 118.20 54778.20 88888.00 2014-05-09 17:23:48.125 129 12465.48 118.20 54778.22 88888.00 2014-05-09 17:23:48.250 129 12465.40 118.17 54778.22 88888.00 2014-05-09 17:23:48.375 129 12465.45 118.17 54778.20 88888.00 2014-05-09 17:23:48.500 129 12465.50 118.20 54778.18 88888.00 2014-05-09 17:23:48.625 129 12465.45 118.22 54778.18 88888.00 2014-05-09 17:23:48.750 129 12465.50 118.25 54778.15 88888.00 2014-05-09 17:23:48.875 129 12465.55 118.25 54778.15 88888.00 2014-05-09 17:23:49.000 129 12465.58 118.20 54778.12 88888.00 2014-05-09 17:23:49.125 129 12465.52 118.20 54778.15 88888.00 2014-05-09 17:23:49.250 129 12465.52 118.20 54778.20 88888.00 2014-05-09 17:23:49.375 129 12465.58 118.22 54778.18 88888.00 2014-05-09 17:23:49.500 129 12465.55 118.20 54778.15 88888.00 2014-05-09 17:23:49.625 129 12465.60 118.20 54778.12 88888.00 2014-05-09 17:23:49.750 129 12465.62 118.20 54778.10 88888.00 2014-05-09 17:23:49.875 129 12465.65 118.20 54778.12 88888.00 2014-05-09 17:23:50.000 129 12465.60 118.20 54778.12 88888.00 2014-05-09 17:23:50.125 129 12465.58 118.20 54778.10 88888.00 2014-05-09 17:23:50.250 129 12465.55 118.17 54778.07 88888.00 2014-05-09 17:23:50.375 129 12465.60 118.17 54778.07 88888.00 2014-05-09 17:23:50.500 129 12465.60 118.22 54778.07 88888.00 2014-05-09 17:23:50.625 129 12465.62 118.22 54778.03 88888.00 2014-05-09 17:23:50.750 129 12465.62 118.22 54778.03 88888.00 2014-05-09 17:23:50.875 129 12465.58 118.20 54778.03 88888.00 2014-05-09 17:23:51.000 129 12465.52 118.20 54778.00 88888.00 2014-05-09 17:23:51.125 129 12465.50 118.17 54778.05 88888.00 2014-05-09 17:23:51.250 129 12465.52 118.17 54778.07 88888.00 2014-05-09 17:23:51.375 129 12465.58 118.20 54778.05 88888.00 2014-05-09 17:23:51.500 129 12465.55 118.20 54778.07 88888.00 2014-05-09 17:23:51.625 129 12465.52 118.17 54778.05 88888.00 2014-05-09 17:23:51.750 129 12465.58 118.15 54778.05 88888.00 2014-05-09 17:23:51.875 129 12465.58 118.17 54778.05 88888.00 2014-05-09 17:23:52.000 129 12465.60 118.17 54778.03 88888.00 2014-05-09 17:23:52.125 129 12465.60 118.17 54778.05 88888.00 2014-05-09 17:23:52.250 129 12465.62 118.20 54778.05 88888.00 2014-05-09 17:23:52.375 129 12465.67 118.22 54778.05 88888.00 2014-05-09 17:23:52.500 129 12465.70 118.20 54778.03 88888.00 2014-05-09 17:23:52.625 129 12465.65 118.20 54778.05 88888.00 2014-05-09 17:23:52.750 129 12465.65 118.17 54778.07 88888.00 2014-05-09 17:23:52.875 129 12465.62 118.17 54778.07 88888.00 2014-05-09 17:23:53.000 129 12465.67 118.17 54778.10 88888.00 2014-05-09 17:23:53.125 129 12465.73 118.17 54778.12 88888.00 2014-05-09 17:23:53.250 129 12465.80 118.17 54778.12 88888.00 2014-05-09 17:23:53.375 129 12465.75 118.20 54778.12 88888.00 2014-05-09 17:23:53.500 129 12465.65 118.17 54778.10 88888.00 2014-05-09 17:23:53.625 129 12465.70 118.17 54778.12 88888.00 2014-05-09 17:23:53.750 129 12465.77 118.17 54778.12 88888.00 2014-05-09 17:23:53.875 129 12465.75 118.17 54778.12 88888.00 2014-05-09 17:23:54.000 129 12465.73 118.17 54778.12 88888.00 2014-05-09 17:23:54.125 129 12465.73 118.17 54778.18 88888.00 2014-05-09 17:23:54.250 129 12465.73 118.15 54778.18 88888.00 2014-05-09 17:23:54.375 129 12465.75 118.17 54778.20 88888.00 2014-05-09 17:23:54.500 129 12465.67 118.17 54778.20 88888.00 2014-05-09 17:23:54.625 129 12465.67 118.20 54778.22 88888.00 2014-05-09 17:23:54.750 129 12465.73 118.20 54778.22 88888.00 2014-05-09 17:23:54.875 129 12465.73 118.15 54778.20 88888.00 2014-05-09 17:23:55.000 129 12465.70 118.17 54778.22 88888.00 2014-05-09 17:23:55.125 129 12465.67 118.20 54778.20 88888.00 2014-05-09 17:23:55.250 129 12465.67 118.17 54778.18 88888.00 2014-05-09 17:23:55.375 129 12465.73 118.20 54778.20 88888.00 2014-05-09 17:23:55.500 129 12465.73 118.20 54778.22 88888.00 2014-05-09 17:23:55.625 129 12465.67 118.20 54778.22 88888.00 2014-05-09 17:23:55.750 129 12465.65 118.22 54778.25 88888.00 2014-05-09 17:23:55.875 129 12465.67 118.20 54778.22 88888.00 2014-05-09 17:23:56.000 129 12465.67 118.15 54778.22 88888.00 2014-05-09 17:23:56.125 129 12465.65 118.17 54778.22 88888.00 2014-05-09 17:23:56.250 129 12465.60 118.15 54778.20 88888.00 2014-05-09 17:23:56.375 129 12465.62 118.15 54778.20 88888.00 2014-05-09 17:23:56.500 129 12465.60 118.15 54778.20 88888.00 2014-05-09 17:23:56.625 129 12465.58 118.12 54778.22 88888.00 2014-05-09 17:23:56.750 129 12465.58 118.15 54778.22 88888.00 2014-05-09 17:23:56.875 129 12465.55 118.20 54778.20 88888.00 2014-05-09 17:23:57.000 129 12465.55 118.17 54778.18 88888.00 2014-05-09 17:23:57.125 129 12465.58 118.20 54778.22 88888.00 2014-05-09 17:23:57.250 129 12465.55 118.20 54778.20 88888.00 2014-05-09 17:23:57.375 129 12465.58 118.20 54778.20 88888.00 2014-05-09 17:23:57.500 129 12465.50 118.20 54778.22 88888.00 2014-05-09 17:23:57.625 129 12465.52 118.17 54778.25 88888.00 2014-05-09 17:23:57.750 129 12465.60 118.22 54778.25 88888.00 2014-05-09 17:23:57.875 129 12465.65 118.20 54778.25 88888.00 2014-05-09 17:23:58.000 129 12465.70 118.20 54778.20 88888.00 2014-05-09 17:23:58.125 129 12465.70 118.20 54778.22 88888.00 2014-05-09 17:23:58.250 129 12465.65 118.20 54778.22 88888.00 2014-05-09 17:23:58.375 129 12465.67 118.20 54778.25 88888.00 2014-05-09 17:23:58.500 129 12465.65 118.22 54778.25 88888.00 2014-05-09 17:23:58.625 129 12465.67 118.28 54778.22 88888.00 2014-05-09 17:23:58.750 129 12465.73 118.28 54778.25 88888.00 2014-05-09 17:23:58.875 129 12465.75 118.25 54778.25 88888.00 2014-05-09 17:23:59.000 129 12465.67 118.20 54778.20 88888.00 2014-05-09 17:23:59.125 129 12465.70 118.20 54778.20 88888.00 2014-05-09 17:23:59.250 129 12465.65 118.20 54778.18 88888.00 2014-05-09 17:23:59.375 129 12465.65 118.22 54778.20 88888.00 2014-05-09 17:23:59.500 129 12465.70 118.22 54778.22 88888.00 2014-05-09 17:23:59.625 129 12465.70 118.20 54778.22 88888.00 2014-05-09 17:23:59.750 129 12465.67 118.20 54778.22 88888.00 2014-05-09 17:23:59.875 129 12465.67 118.22 54778.22 88888.00 2014-05-09 17:24:00.000 129 12465.70 118.22 54778.20 88888.00 2014-05-09 17:24:00.125 129 12465.73 118.22 54778.20 88888.00 2014-05-09 17:24:00.250 129 12465.67 118.17 54778.20 88888.00 2014-05-09 17:24:00.375 129 12465.67 118.17 54778.20 88888.00 2014-05-09 17:24:00.500 129 12465.67 118.20 54778.20 88888.00 2014-05-09 17:24:00.625 129 12465.67 118.20 54778.22 88888.00 2014-05-09 17:24:00.750 129 12465.70 118.22 54778.22 88888.00 2014-05-09 17:24:00.875 129 12465.73 118.28 54778.22 88888.00 2014-05-09 17:24:01.000 129 12465.65 118.22 54778.18 88888.00 2014-05-09 17:24:01.125 129 12465.62 118.17 54778.18 88888.00 2014-05-09 17:24:01.250 129 12465.65 118.15 54778.15 88888.00 2014-05-09 17:24:01.375 129 12465.75 118.17 54778.15 88888.00 2014-05-09 17:24:01.500 129 12465.83 118.20 54778.18 88888.00 2014-05-09 17:24:01.625 129 12465.85 118.25 54778.20 88888.00 2014-05-09 17:24:01.750 129 12465.80 118.22 54778.20 88888.00 2014-05-09 17:24:01.875 129 12465.83 118.20 54778.20 88888.00 2014-05-09 17:24:02.000 129 12465.85 118.20 54778.18 88888.00 2014-05-09 17:24:02.125 129 12465.88 118.22 54778.20 88888.00 2014-05-09 17:24:02.250 129 12465.85 118.20 54778.20 88888.00 2014-05-09 17:24:02.375 129 12465.83 118.20 54778.18 88888.00 2014-05-09 17:24:02.500 129 12465.80 118.17 54778.18 88888.00 2014-05-09 17:24:02.625 129 12465.85 118.17 54778.18 88888.00 2014-05-09 17:24:02.750 129 12465.95 118.15 54778.18 88888.00 2014-05-09 17:24:02.875 129 12465.98 118.17 54778.18 88888.00 2014-05-09 17:24:03.000 129 12465.95 118.17 54778.15 88888.00 2014-05-09 17:24:03.125 129 12465.90 118.17 54778.18 88888.00 2014-05-09 17:24:03.250 129 12465.77 118.15 54778.15 88888.00 2014-05-09 17:24:03.375 129 12465.73 118.15 54778.15 88888.00 2014-05-09 17:24:03.500 129 12465.75 118.15 54778.15 88888.00 2014-05-09 17:24:03.625 129 12465.75 118.17 54778.18 88888.00 2014-05-09 17:24:03.750 129 12465.83 118.17 54778.18 88888.00 2014-05-09 17:24:03.875 129 12465.88 118.17 54778.20 88888.00 2014-05-09 17:24:04.000 129 12465.90 118.17 54778.20 88888.00 2014-05-09 17:24:04.125 129 12465.85 118.17 54778.22 88888.00 2014-05-09 17:24:04.250 129 12465.88 118.17 54778.22 88888.00 2014-05-09 17:24:04.375 129 12465.90 118.17 54778.20 88888.00 2014-05-09 17:24:04.500 129 12465.90 118.15 54778.20 88888.00 2014-05-09 17:24:04.625 129 12465.90 118.15 54778.20 88888.00 2014-05-09 17:24:04.750 129 12465.98 118.17 54778.20 88888.00 2014-05-09 17:24:04.875 129 12466.00 118.12 54778.18 88888.00 2014-05-09 17:24:05.000 129 12465.95 118.12 54778.15 88888.00 2014-05-09 17:24:05.125 129 12465.92 118.17 54778.18 88888.00 2014-05-09 17:24:05.250 129 12465.83 118.17 54778.18 88888.00 2014-05-09 17:24:05.375 129 12465.85 118.15 54778.15 88888.00 2014-05-09 17:24:05.500 129 12465.90 118.15 54778.15 88888.00 2014-05-09 17:24:05.625 129 12465.92 118.15 54778.18 88888.00 2014-05-09 17:24:05.750 129 12465.92 118.15 54778.15 88888.00 2014-05-09 17:24:05.875 129 12465.95 118.12 54778.12 88888.00 2014-05-09 17:24:06.000 129 12465.98 118.15 54778.15 88888.00 2014-05-09 17:24:06.125 129 12465.98 118.17 54778.18 88888.00 2014-05-09 17:24:06.250 129 12465.95 118.12 54778.20 88888.00 2014-05-09 17:24:06.375 129 12465.98 118.15 54778.22 88888.00 2014-05-09 17:24:06.500 129 12465.98 118.15 54778.20 88888.00 2014-05-09 17:24:06.625 129 12465.98 118.12 54778.18 88888.00 2014-05-09 17:24:06.750 129 12466.02 118.10 54778.15 88888.00 2014-05-09 17:24:06.875 129 12466.10 118.12 54778.18 88888.00 2014-05-09 17:24:07.000 129 12466.08 118.10 54778.18 88888.00 2014-05-09 17:24:07.125 129 12466.02 118.10 54778.18 88888.00 2014-05-09 17:24:07.250 129 12466.00 118.12 54778.18 88888.00 2014-05-09 17:24:07.375 129 12466.02 118.15 54778.18 88888.00 2014-05-09 17:24:07.500 129 12466.08 118.17 54778.20 88888.00 2014-05-09 17:24:07.625 129 12466.15 118.15 54778.18 88888.00 2014-05-09 17:24:07.750 129 12466.10 118.12 54778.20 88888.00 2014-05-09 17:24:07.875 129 12466.05 118.15 54778.22 88888.00 2014-05-09 17:24:08.000 129 12466.02 118.12 54778.18 88888.00 2014-05-09 17:24:08.125 129 12466.02 118.12 54778.18 88888.00 2014-05-09 17:24:08.250 129 12466.02 118.10 54778.18 88888.00 2014-05-09 17:24:08.375 129 12466.10 118.15 54778.18 88888.00 2014-05-09 17:24:08.500 129 12466.12 118.15 54778.20 88888.00 2014-05-09 17:24:08.625 129 12466.17 118.15 54778.20 88888.00 2014-05-09 17:24:08.750 129 12466.15 118.10 54778.18 88888.00 2014-05-09 17:24:08.875 129 12466.12 118.10 54778.18 88888.00 2014-05-09 17:24:09.000 129 12466.12 118.10 54778.18 88888.00 2014-05-09 17:24:09.125 129 12466.10 118.08 54778.18 88888.00 2014-05-09 17:24:09.250 129 12466.00 118.08 54778.18 88888.00 2014-05-09 17:24:09.375 129 12466.08 118.08 54778.20 88888.00 2014-05-09 17:24:09.500 129 12466.12 118.08 54778.18 88888.00 2014-05-09 17:24:09.625 129 12466.15 118.08 54778.15 88888.00 2014-05-09 17:24:09.750 129 12466.20 118.10 54778.15 88888.00 2014-05-09 17:24:09.875 129 12466.20 118.12 54778.18 88888.00 2014-05-09 17:24:10.000 129 12466.20 118.12 54778.15 88888.00 2014-05-09 17:24:10.125 129 12466.15 118.15 54778.15 88888.00 2014-05-09 17:24:10.250 129 12466.08 118.10 54778.18 88888.00 2014-05-09 17:24:10.375 129 12466.05 118.08 54778.18 88888.00 2014-05-09 17:24:10.500 129 12466.08 118.08 54778.15 88888.00 2014-05-09 17:24:10.625 129 12466.15 118.08 54778.20 88888.00 2014-05-09 17:24:10.750 129 12466.17 118.08 54778.20 88888.00 2014-05-09 17:24:10.875 129 12466.23 118.08 54778.18 88888.00 2014-05-09 17:24:11.000 129 12466.23 118.05 54778.18 88888.00 2014-05-09 17:24:11.125 129 12466.15 118.05 54778.15 88888.00 2014-05-09 17:24:11.250 129 12466.12 118.03 54778.18 88888.00 2014-05-09 17:24:11.375 129 12466.23 118.08 54778.18 88888.00 2014-05-09 17:24:11.500 129 12466.20 118.08 54778.18 88888.00 2014-05-09 17:24:11.625 129 12466.12 118.08 54778.20 88888.00 2014-05-09 17:24:11.750 129 12466.10 118.05 54778.20 88888.00 2014-05-09 17:24:11.875 129 12466.15 118.03 54778.18 88888.00 2014-05-09 17:24:12.000 129 12466.17 118.05 54778.15 88888.00 2014-05-09 17:24:12.125 129 12466.17 118.03 54778.20 88888.00 2014-05-09 17:24:12.250 129 12466.15 118.00 54778.22 88888.00 2014-05-09 17:24:12.375 129 12466.15 118.03 54778.20 88888.00 2014-05-09 17:24:12.500 129 12466.10 118.03 54778.22 88888.00 2014-05-09 17:24:12.625 129 12466.15 118.08 54778.22 88888.00 2014-05-09 17:24:12.750 129 12466.17 118.05 54778.15 88888.00 2014-05-09 17:24:12.875 129 12466.20 118.03 54778.12 88888.00 2014-05-09 17:24:13.000 129 12466.17 118.03 54778.12 88888.00 2014-05-09 17:24:13.125 129 12466.12 118.10 54778.12 88888.00 2014-05-09 17:24:13.250 129 12466.12 118.08 54778.15 88888.00 2014-05-09 17:24:13.375 129 12466.17 118.05 54778.12 88888.00 2014-05-09 17:24:13.500 129 12466.15 118.05 54778.12 88888.00 2014-05-09 17:24:13.625 129 12466.17 118.03 54778.12 88888.00 2014-05-09 17:24:13.750 129 12466.15 118.08 54778.12 88888.00 2014-05-09 17:24:13.875 129 12466.08 118.12 54778.15 88888.00 2014-05-09 17:24:14.000 129 12466.05 118.10 54778.12 88888.00 2014-05-09 17:24:14.125 129 12466.12 118.05 54778.12 88888.00 2014-05-09 17:24:14.250 129 12466.12 118.05 54778.15 88888.00 2014-05-09 17:24:14.375 129 12466.15 118.05 54778.15 88888.00 2014-05-09 17:24:14.500 129 12466.17 118.08 54778.12 88888.00 2014-05-09 17:24:14.625 129 12466.17 118.05 54778.12 88888.00 2014-05-09 17:24:14.750 129 12466.15 118.05 54778.10 88888.00 2014-05-09 17:24:14.875 129 12466.15 118.08 54778.07 88888.00 2014-05-09 17:24:15.000 129 12466.12 118.10 54778.07 88888.00 2014-05-09 17:24:15.125 129 12466.12 118.08 54778.05 88888.00 2014-05-09 17:24:15.250 129 12466.12 118.05 54778.10 88888.00 2014-05-09 17:24:15.375 129 12466.23 118.10 54778.07 88888.00 2014-05-09 17:24:15.500 129 12466.33 118.08 54778.07 88888.00 2014-05-09 17:24:15.625 129 12466.25 118.03 54778.05 88888.00 2014-05-09 17:24:15.750 129 12466.12 118.05 54778.07 88888.00 2014-05-09 17:24:15.875 129 12466.10 118.08 54778.10 88888.00 2014-05-09 17:24:16.000 129 12466.12 118.08 54778.07 88888.00 2014-05-09 17:24:16.125 129 12466.23 118.08 54778.07 88888.00 2014-05-09 17:24:16.250 129 12466.17 118.08 54778.10 88888.00 2014-05-09 17:24:16.375 129 12466.23 118.08 54778.10 88888.00 2014-05-09 17:24:16.500 129 12466.20 118.05 54778.10 88888.00 2014-05-09 17:24:16.625 129 12466.25 118.08 54778.07 88888.00 2014-05-09 17:24:16.750 129 12466.25 118.03 54778.05 88888.00 2014-05-09 17:24:16.875 129 12466.23 118.03 54778.10 88888.00 2014-05-09 17:24:17.000 129 12466.25 118.05 54778.12 88888.00 2014-05-09 17:24:17.125 129 12466.23 118.05 54778.12 88888.00 2014-05-09 17:24:17.250 129 12466.20 118.05 54778.12 88888.00 2014-05-09 17:24:17.375 129 12466.23 118.03 54778.10 88888.00 2014-05-09 17:24:17.500 129 12466.27 118.03 54778.15 88888.00 2014-05-09 17:24:17.625 129 12466.30 118.05 54778.18 88888.00 2014-05-09 17:24:17.750 129 12466.30 118.05 54778.18 88888.00 2014-05-09 17:24:17.875 129 12466.33 118.05 54778.20 88888.00 2014-05-09 17:24:18.000 129 12466.30 118.05 54778.15 88888.00 2014-05-09 17:24:18.125 129 12466.30 118.00 54778.15 88888.00 2014-05-09 17:24:18.250 129 12466.30 117.97 54778.22 88888.00 2014-05-09 17:24:18.375 129 12466.33 118.03 54778.22 88888.00 2014-05-09 17:24:18.500 129 12466.30 118.03 54778.28 88888.00 2014-05-09 17:24:18.625 129 12466.33 118.03 54778.28 88888.00 2014-05-09 17:24:18.750 129 12466.35 118.05 54778.30 88888.00 2014-05-09 17:24:18.875 129 12466.40 118.10 54778.30 88888.00 2014-05-09 17:24:19.000 129 12466.40 118.08 54778.25 88888.00 2014-05-09 17:24:19.125 129 12466.35 118.05 54778.25 88888.00 2014-05-09 17:24:19.250 129 12466.35 118.05 54778.28 88888.00 2014-05-09 17:24:19.375 129 12466.45 118.08 54778.28 88888.00 2014-05-09 17:24:19.500 129 12466.42 118.10 54778.25 88888.00 2014-05-09 17:24:19.625 129 12466.40 118.08 54778.25 88888.00 2014-05-09 17:24:19.750 129 12466.38 118.05 54778.22 88888.00 2014-05-09 17:24:19.875 129 12466.33 118.03 54778.22 88888.00 2014-05-09 17:24:20.000 129 12466.27 118.00 54778.20 88888.00 2014-05-09 17:24:20.125 129 12466.27 118.03 54778.22 88888.00 2014-05-09 17:24:20.250 129 12466.30 118.08 54778.22 88888.00 2014-05-09 17:24:20.375 129 12466.38 118.08 54778.22 88888.00 2014-05-09 17:24:20.500 129 12466.38 118.08 54778.20 88888.00 2014-05-09 17:24:20.625 129 12466.35 118.05 54778.20 88888.00 2014-05-09 17:24:20.750 129 12466.35 118.08 54778.22 88888.00 2014-05-09 17:24:20.875 129 12466.38 118.08 54778.22 88888.00 2014-05-09 17:24:21.000 129 12466.45 118.08 54778.22 88888.00 2014-05-09 17:24:21.125 129 12466.35 118.05 54778.22 88888.00 2014-05-09 17:24:21.250 129 12466.27 118.05 54778.22 88888.00 2014-05-09 17:24:21.375 129 12466.35 118.12 54778.25 88888.00 2014-05-09 17:24:21.500 129 12466.42 118.10 54778.22 88888.00 2014-05-09 17:24:21.625 129 12466.45 118.08 54778.22 88888.00 2014-05-09 17:24:21.750 129 12466.45 118.10 54778.22 88888.00 2014-05-09 17:24:21.875 129 12466.45 118.05 54778.22 88888.00 2014-05-09 17:24:22.000 129 12466.45 118.05 54778.25 88888.00 2014-05-09 17:24:22.125 129 12466.42 118.05 54778.25 88888.00 2014-05-09 17:24:22.250 129 12466.40 118.08 54778.25 88888.00 2014-05-09 17:24:22.375 129 12466.45 118.08 54778.28 88888.00 2014-05-09 17:24:22.500 129 12466.45 118.05 54778.25 88888.00 2014-05-09 17:24:22.625 129 12466.42 118.05 54778.25 88888.00 2014-05-09 17:24:22.750 129 12466.40 118.08 54778.25 88888.00 2014-05-09 17:24:22.875 129 12466.45 118.10 54778.28 88888.00 2014-05-09 17:24:23.000 129 12466.45 118.10 54778.25 88888.00 2014-05-09 17:24:23.125 129 12466.45 118.10 54778.28 88888.00 2014-05-09 17:24:23.250 129 12466.42 118.10 54778.30 88888.00 2014-05-09 17:24:23.375 129 12466.48 118.08 54778.28 88888.00 2014-05-09 17:24:23.500 129 12466.45 118.12 54778.28 88888.00 2014-05-09 17:24:23.625 129 12466.45 118.08 54778.30 88888.00 2014-05-09 17:24:23.750 129 12466.45 118.05 54778.28 88888.00 2014-05-09 17:24:23.875 129 12466.45 118.05 54778.25 88888.00 2014-05-09 17:24:24.000 129 12466.48 118.05 54778.22 88888.00 2014-05-09 17:24:24.125 129 12466.50 118.10 54778.25 88888.00 2014-05-09 17:24:24.250 129 12466.52 118.12 54778.28 88888.00 2014-05-09 17:24:24.375 129 12466.52 118.10 54778.28 88888.00 2014-05-09 17:24:24.500 129 12466.52 118.12 54778.30 88888.00 2014-05-09 17:24:24.625 129 12466.52 118.08 54778.28 88888.00 2014-05-09 17:24:24.750 129 12466.48 118.08 54778.25 88888.00 2014-05-09 17:24:24.875 129 12466.48 118.08 54778.28 88888.00 2014-05-09 17:24:25.000 129 12466.50 118.08 54778.28 88888.00 2014-05-09 17:24:25.125 129 12466.55 118.10 54778.32 88888.00 2014-05-09 17:24:25.250 129 12466.62 118.10 54778.32 88888.00 2014-05-09 17:24:25.375 129 12466.67 118.15 54778.30 88888.00 2014-05-09 17:24:25.500 129 12466.65 118.10 54778.28 88888.00 2014-05-09 17:24:25.625 129 12466.65 118.08 54778.28 88888.00 2014-05-09 17:24:25.750 129 12466.62 118.05 54778.28 88888.00 2014-05-09 17:24:25.875 129 12466.62 118.05 54778.28 88888.00 2014-05-09 17:24:26.000 129 12466.60 118.10 54778.28 88888.00 2014-05-09 17:24:26.125 129 12466.62 118.10 54778.30 88888.00 2014-05-09 17:24:26.250 129 12466.62 118.10 54778.28 88888.00 2014-05-09 17:24:26.375 129 12466.67 118.08 54778.28 88888.00 2014-05-09 17:24:26.500 129 12466.58 118.08 54778.28 88888.00 2014-05-09 17:24:26.625 129 12466.55 118.05 54778.28 88888.00 2014-05-09 17:24:26.750 129 12466.60 118.03 54778.30 88888.00 2014-05-09 17:24:26.875 129 12466.62 118.03 54778.28 88888.00 2014-05-09 17:24:27.000 129 12466.65 118.08 54778.25 88888.00 2014-05-09 17:24:27.125 129 12466.62 118.08 54778.28 88888.00 2014-05-09 17:24:27.250 129 12466.60 118.05 54778.30 88888.00 2014-05-09 17:24:27.375 129 12466.65 118.10 54778.30 88888.00 2014-05-09 17:24:27.500 129 12466.62 118.08 54778.30 88888.00 2014-05-09 17:24:27.625 129 12466.62 118.03 54778.30 88888.00 2014-05-09 17:24:27.750 129 12466.60 118.08 54778.30 88888.00 2014-05-09 17:24:27.875 129 12466.55 118.05 54778.28 88888.00 2014-05-09 17:24:28.000 129 12466.62 118.08 54778.25 88888.00 2014-05-09 17:24:28.125 129 12466.62 118.05 54778.28 88888.00 2014-05-09 17:24:28.250 129 12466.62 118.05 54778.28 88888.00 2014-05-09 17:24:28.375 129 12466.67 118.05 54778.30 88888.00 2014-05-09 17:24:28.500 129 12466.70 118.10 54778.30 88888.00 2014-05-09 17:24:28.625 129 12466.67 118.12 54778.30 88888.00 2014-05-09 17:24:28.750 129 12466.67 118.10 54778.30 88888.00 2014-05-09 17:24:28.875 129 12466.62 118.08 54778.32 88888.00 2014-05-09 17:24:29.000 129 12466.62 118.08 54778.32 88888.00 2014-05-09 17:24:29.125 129 12466.67 118.08 54778.35 88888.00 2014-05-09 17:24:29.250 129 12466.67 118.10 54778.38 88888.00 2014-05-09 17:24:29.375 129 12466.75 118.12 54778.30 88888.00 2014-05-09 17:24:29.500 129 12466.73 118.17 54778.30 88888.00 2014-05-09 17:24:29.625 129 12466.73 118.10 54778.30 88888.00 2014-05-09 17:24:29.750 129 12466.73 118.08 54778.28 88888.00 2014-05-09 17:24:29.875 129 12466.73 118.10 54778.28 88888.00 2014-05-09 17:24:30.000 129 12466.75 118.10 54778.28 88888.00 2014-05-09 17:24:30.125 129 12466.70 118.08 54778.28 88888.00 2014-05-09 17:24:30.250 129 12466.67 118.08 54778.28 88888.00 2014-05-09 17:24:30.375 129 12466.70 118.08 54778.28 88888.00 2014-05-09 17:24:30.500 129 12466.77 118.08 54778.28 88888.00 2014-05-09 17:24:30.625 129 12466.80 118.10 54778.30 88888.00 2014-05-09 17:24:30.750 129 12466.80 118.10 54778.28 88888.00 2014-05-09 17:24:30.875 129 12466.83 118.08 54778.25 88888.00 2014-05-09 17:24:31.000 129 12466.80 118.05 54778.25 88888.00 2014-05-09 17:24:31.125 129 12466.80 118.10 54778.28 88888.00 2014-05-09 17:24:31.250 129 12466.75 118.10 54778.30 88888.00 2014-05-09 17:24:31.375 129 12466.73 118.10 54778.30 88888.00 2014-05-09 17:24:31.500 129 12466.73 118.10 54778.30 88888.00 2014-05-09 17:24:31.625 129 12466.77 118.12 54778.30 88888.00 2014-05-09 17:24:31.750 129 12466.80 118.12 54778.32 88888.00 2014-05-09 17:24:31.875 129 12466.83 118.10 54778.30 88888.00 2014-05-09 17:24:32.000 129 12466.80 118.12 54778.30 88888.00 2014-05-09 17:24:32.125 129 12466.80 118.12 54778.32 88888.00 2014-05-09 17:24:32.250 129 12466.75 118.05 54778.35 88888.00 2014-05-09 17:24:32.375 129 12466.75 118.10 54778.30 88888.00 2014-05-09 17:24:32.500 129 12466.73 118.10 54778.28 88888.00 2014-05-09 17:24:32.625 129 12466.77 118.10 54778.32 88888.00 2014-05-09 17:24:32.750 129 12466.83 118.10 54778.32 88888.00 2014-05-09 17:24:32.875 129 12466.83 118.12 54778.32 88888.00 2014-05-09 17:24:33.000 129 12466.88 118.12 54778.30 88888.00 2014-05-09 17:24:33.125 129 12466.88 118.15 54778.30 88888.00 2014-05-09 17:24:33.250 129 12466.80 118.10 54778.30 88888.00 2014-05-09 17:24:33.375 129 12466.77 118.12 54778.32 88888.00 2014-05-09 17:24:33.500 129 12466.77 118.15 54778.32 88888.00 2014-05-09 17:24:33.625 129 12466.85 118.12 54778.32 88888.00 2014-05-09 17:24:33.750 129 12466.88 118.15 54778.30 88888.00 2014-05-09 17:24:33.875 129 12466.90 118.17 54778.30 88888.00 2014-05-09 17:24:34.000 129 12466.95 118.15 54778.28 88888.00 2014-05-09 17:24:34.125 129 12466.92 118.12 54778.28 88888.00 2014-05-09 17:24:34.250 129 12466.80 118.12 54778.30 88888.00 2014-05-09 17:24:34.375 129 12466.75 118.12 54778.30 88888.00 2014-05-09 17:24:34.500 129 12466.75 118.15 54778.32 88888.00 2014-05-09 17:24:34.625 129 12466.83 118.15 54778.35 88888.00 2014-05-09 17:24:34.750 129 12466.83 118.15 54778.32 88888.00 2014-05-09 17:24:34.875 129 12466.80 118.17 54778.30 88888.00 2014-05-09 17:24:35.000 129 12466.77 118.15 54778.32 88888.00 2014-05-09 17:24:35.125 129 12466.75 118.20 54778.35 88888.00 2014-05-09 17:24:35.250 129 12466.77 118.17 54778.32 88888.00 2014-05-09 17:24:35.375 129 12466.80 118.17 54778.35 88888.00 2014-05-09 17:24:35.500 129 12466.80 118.15 54778.32 88888.00 2014-05-09 17:24:35.625 129 12466.85 118.17 54778.32 88888.00 2014-05-09 17:24:35.750 129 12466.88 118.17 54778.32 88888.00 2014-05-09 17:24:35.875 129 12466.80 118.17 54778.32 88888.00 2014-05-09 17:24:36.000 129 12466.77 118.15 54778.30 88888.00 2014-05-09 17:24:36.125 129 12466.80 118.17 54778.35 88888.00 2014-05-09 17:24:36.250 129 12466.83 118.12 54778.35 88888.00 2014-05-09 17:24:36.375 129 12466.85 118.10 54778.32 88888.00 2014-05-09 17:24:36.500 129 12466.88 118.08 54778.30 88888.00 2014-05-09 17:24:36.625 129 12466.90 118.10 54778.30 88888.00 2014-05-09 17:24:36.750 129 12466.90 118.12 54778.32 88888.00 2014-05-09 17:24:36.875 129 12466.85 118.12 54778.30 88888.00 2014-05-09 17:24:37.000 129 12466.88 118.15 54778.28 88888.00 2014-05-09 17:24:37.125 129 12466.90 118.12 54778.28 88888.00 2014-05-09 17:24:37.250 129 12466.90 118.12 54778.30 88888.00 2014-05-09 17:24:37.375 129 12466.85 118.15 54778.28 88888.00 2014-05-09 17:24:37.500 129 12466.88 118.17 54778.28 88888.00 2014-05-09 17:24:37.625 129 12466.90 118.12 54778.25 88888.00 2014-05-09 17:24:37.750 129 12466.88 118.12 54778.25 88888.00 2014-05-09 17:24:37.875 129 12466.80 118.10 54778.25 88888.00 2014-05-09 17:24:38.000 129 12466.77 118.12 54778.22 88888.00 2014-05-09 17:24:38.125 129 12466.85 118.10 54778.25 88888.00 2014-05-09 17:24:38.250 129 12466.92 118.10 54778.22 88888.00 2014-05-09 17:24:38.375 129 12466.92 118.08 54778.20 88888.00 2014-05-09 17:24:38.500 129 12466.83 118.10 54778.20 88888.00 2014-05-09 17:24:38.625 129 12466.80 118.10 54778.22 88888.00 2014-05-09 17:24:38.750 129 12466.88 118.10 54778.20 88888.00 2014-05-09 17:24:38.875 129 12466.85 118.10 54778.20 88888.00 2014-05-09 17:24:39.000 129 12466.83 118.10 54778.18 88888.00 2014-05-09 17:24:39.125 129 12466.80 118.10 54778.20 88888.00 2014-05-09 17:24:39.250 129 12466.80 118.05 54778.18 88888.00 2014-05-09 17:24:39.375 129 12466.83 118.10 54778.18 88888.00 2014-05-09 17:24:39.500 129 12466.83 118.08 54778.20 88888.00 2014-05-09 17:24:39.625 129 12466.83 118.08 54778.22 88888.00 2014-05-09 17:24:39.750 129 12466.88 118.10 54778.22 88888.00 2014-05-09 17:24:39.875 129 12466.88 118.10 54778.20 88888.00 2014-05-09 17:24:40.000 129 12466.80 118.12 54778.20 88888.00 2014-05-09 17:24:40.125 129 12466.77 118.12 54778.20 88888.00 2014-05-09 17:24:40.250 129 12466.77 118.08 54778.20 88888.00 2014-05-09 17:24:40.375 129 12466.85 118.08 54778.18 88888.00 2014-05-09 17:24:40.500 129 12466.80 118.08 54778.20 88888.00 2014-05-09 17:24:40.625 129 12466.70 118.10 54778.22 88888.00 2014-05-09 17:24:40.750 129 12466.70 118.05 54778.22 88888.00 2014-05-09 17:24:40.875 129 12466.75 118.03 54778.22 88888.00 2014-05-09 17:24:41.000 129 12466.77 118.05 54778.22 88888.00 2014-05-09 17:24:41.125 129 12466.75 118.10 54778.28 88888.00 2014-05-09 17:24:41.250 129 12466.70 118.05 54778.22 88888.00 2014-05-09 17:24:41.375 129 12466.77 118.08 54778.25 88888.00 2014-05-09 17:24:41.500 129 12466.75 118.08 54778.28 88888.00 2014-05-09 17:24:41.625 129 12466.65 118.08 54778.28 88888.00 2014-05-09 17:24:41.750 129 12466.58 118.08 54778.30 88888.00 2014-05-09 17:24:41.875 129 12466.62 118.10 54778.32 88888.00 2014-05-09 17:24:42.000 129 12466.70 118.10 54778.32 88888.00 2014-05-09 17:24:42.125 129 12466.73 118.10 54778.32 88888.00 2014-05-09 17:24:42.250 129 12466.73 118.08 54778.28 88888.00 2014-05-09 17:24:42.375 129 12466.75 118.10 54778.30 88888.00 2014-05-09 17:24:42.500 129 12466.70 118.10 54778.32 88888.00 2014-05-09 17:24:42.625 129 12466.65 118.08 54778.35 88888.00 2014-05-09 17:24:42.750 129 12466.67 118.05 54778.38 88888.00 2014-05-09 17:24:42.875 129 12466.67 118.05 54778.38 88888.00 2014-05-09 17:24:43.000 129 12466.75 118.05 54778.38 88888.00 2014-05-09 17:24:43.125 129 12466.83 118.08 54778.38 88888.00 2014-05-09 17:24:43.250 129 12466.77 118.05 54778.38 88888.00 2014-05-09 17:24:43.375 129 12466.75 118.05 54778.38 88888.00 2014-05-09 17:24:43.500 129 12466.73 118.03 54778.40 88888.00 2014-05-09 17:24:43.625 129 12466.62 118.03 54778.40 88888.00 2014-05-09 17:24:43.750 129 12466.58 118.08 54778.40 88888.00 2014-05-09 17:24:43.875 129 12466.55 118.08 54778.40 88888.00 2014-05-09 17:24:44.000 129 12466.62 118.05 54778.40 88888.00 2014-05-09 17:24:44.125 129 12466.62 118.05 54778.38 88888.00 2014-05-09 17:24:44.250 129 12466.58 118.05 54778.40 88888.00 2014-05-09 17:24:44.375 129 12466.60 118.10 54778.40 88888.00 2014-05-09 17:24:44.500 129 12466.60 118.10 54778.43 88888.00 2014-05-09 17:24:44.625 129 12466.62 118.05 54778.43 88888.00 2014-05-09 17:24:44.750 129 12466.62 118.05 54778.40 88888.00 2014-05-09 17:24:44.875 129 12466.70 118.08 54778.40 88888.00 2014-05-09 17:24:45.000 129 12466.73 118.05 54778.38 88888.00 2014-05-09 17:24:45.125 129 12466.75 118.05 54778.43 88888.00 2014-05-09 17:24:45.250 129 12466.67 118.08 54778.45 88888.00 2014-05-09 17:24:45.375 129 12466.73 118.05 54778.43 88888.00 2014-05-09 17:24:45.500 129 12466.73 118.05 54778.43 88888.00 2014-05-09 17:24:45.625 129 12466.67 118.03 54778.43 88888.00 2014-05-09 17:24:45.750 129 12466.67 118.05 54778.43 88888.00 2014-05-09 17:24:45.875 129 12466.75 118.05 54778.43 88888.00 2014-05-09 17:24:46.000 129 12466.73 118.05 54778.40 88888.00 2014-05-09 17:24:46.125 129 12466.70 118.05 54778.40 88888.00 2014-05-09 17:24:46.250 129 12466.60 118.05 54778.43 88888.00 2014-05-09 17:24:46.375 129 12466.58 118.05 54778.43 88888.00 2014-05-09 17:24:46.500 129 12466.67 118.08 54778.43 88888.00 2014-05-09 17:24:46.625 129 12466.75 118.10 54778.43 88888.00 2014-05-09 17:24:46.750 129 12466.70 118.03 54778.40 88888.00 2014-05-09 17:24:46.875 129 12466.60 118.00 54778.43 88888.00 2014-05-09 17:24:47.000 129 12466.60 118.08 54778.45 88888.00 2014-05-09 17:24:47.125 129 12466.60 118.10 54778.45 88888.00 2014-05-09 17:24:47.250 129 12466.65 118.05 54778.45 88888.00 2014-05-09 17:24:47.375 129 12466.70 118.03 54778.45 88888.00 2014-05-09 17:24:47.500 129 12466.67 118.03 54778.45 88888.00 2014-05-09 17:24:47.625 129 12466.67 118.00 54778.43 88888.00 2014-05-09 17:24:47.750 129 12466.65 118.00 54778.43 88888.00 2014-05-09 17:24:47.875 129 12466.65 117.97 54778.45 88888.00 2014-05-09 17:24:48.000 129 12466.65 118.03 54778.43 88888.00 2014-05-09 17:24:48.125 129 12466.67 118.05 54778.45 88888.00 2014-05-09 17:24:48.250 129 12466.60 118.05 54778.45 88888.00 2014-05-09 17:24:48.375 129 12466.60 118.05 54778.43 88888.00 2014-05-09 17:24:48.500 129 12466.60 118.05 54778.45 88888.00 2014-05-09 17:24:48.625 129 12466.62 118.05 54778.43 88888.00 2014-05-09 17:24:48.750 129 12466.65 118.03 54778.45 88888.00 2014-05-09 17:24:48.875 129 12466.65 118.03 54778.45 88888.00 2014-05-09 17:24:49.000 129 12466.70 118.03 54778.45 88888.00 2014-05-09 17:24:49.125 129 12466.67 118.03 54778.45 88888.00 2014-05-09 17:24:49.250 129 12466.65 118.03 54778.45 88888.00 2014-05-09 17:24:49.375 129 12466.70 118.03 54778.45 88888.00 2014-05-09 17:24:49.500 129 12466.70 118.08 54778.50 88888.00 2014-05-09 17:24:49.625 129 12466.62 118.08 54778.53 88888.00 2014-05-09 17:24:49.750 129 12466.58 118.05 54778.50 88888.00 2014-05-09 17:24:49.875 129 12466.62 118.05 54778.45 88888.00 2014-05-09 17:24:50.000 129 12466.60 118.03 54778.45 88888.00 2014-05-09 17:24:50.125 129 12466.65 118.03 54778.45 88888.00 2014-05-09 17:24:50.250 129 12466.62 118.00 54778.45 88888.00 2014-05-09 17:24:50.375 129 12466.70 118.03 54778.47 88888.00 2014-05-09 17:24:50.500 129 12466.70 118.05 54778.50 88888.00 2014-05-09 17:24:50.625 129 12466.62 118.03 54778.47 88888.00 2014-05-09 17:24:50.750 129 12466.62 118.03 54778.45 88888.00 2014-05-09 17:24:50.875 129 12466.70 118.05 54778.45 88888.00 2014-05-09 17:24:51.000 129 12466.73 118.05 54778.47 88888.00 2014-05-09 17:24:51.125 129 12466.67 118.05 54778.47 88888.00 2014-05-09 17:24:51.250 129 12466.65 118.03 54778.47 88888.00 2014-05-09 17:24:51.375 129 12466.67 118.03 54778.47 88888.00 2014-05-09 17:24:51.500 129 12466.70 118.05 54778.47 88888.00 2014-05-09 17:24:51.625 129 12466.73 118.03 54778.47 88888.00 2014-05-09 17:24:51.750 129 12466.75 118.03 54778.47 88888.00 2014-05-09 17:24:51.875 129 12466.77 118.05 54778.47 88888.00 2014-05-09 17:24:52.000 129 12466.77 118.05 54778.47 88888.00 2014-05-09 17:24:52.125 129 12466.80 118.05 54778.50 88888.00 2014-05-09 17:24:52.250 129 12466.73 118.00 54778.50 88888.00 2014-05-09 17:24:52.375 129 12466.77 118.03 54778.50 88888.00 2014-05-09 17:24:52.500 129 12466.83 118.08 54778.50 88888.00 2014-05-09 17:24:52.625 129 12466.80 118.10 54778.50 88888.00 2014-05-09 17:24:52.750 129 12466.75 118.08 54778.47 88888.00 2014-05-09 17:24:52.875 129 12466.73 118.05 54778.50 88888.00 2014-05-09 17:24:53.000 129 12466.75 118.05 54778.47 88888.00 2014-05-09 17:24:53.125 129 12466.75 118.08 54778.47 88888.00 2014-05-09 17:24:53.250 129 12466.67 118.08 54778.47 88888.00 2014-05-09 17:24:53.375 129 12466.73 118.08 54778.47 88888.00 2014-05-09 17:24:53.500 129 12466.75 118.10 54778.47 88888.00 2014-05-09 17:24:53.625 129 12466.77 118.12 54778.50 88888.00 2014-05-09 17:24:53.750 129 12466.80 118.15 54778.50 88888.00 2014-05-09 17:24:53.875 129 12466.83 118.12 54778.50 88888.00 2014-05-09 17:24:54.000 129 12466.77 118.10 54778.45 88888.00 2014-05-09 17:24:54.125 129 12466.75 118.12 54778.47 88888.00 2014-05-09 17:24:54.250 129 12466.73 118.10 54778.47 88888.00 2014-05-09 17:24:54.375 129 12466.73 118.10 54778.47 88888.00 2014-05-09 17:24:54.500 129 12466.77 118.08 54778.47 88888.00 2014-05-09 17:24:54.625 129 12466.80 118.10 54778.50 88888.00 2014-05-09 17:24:54.750 129 12466.77 118.10 54778.50 88888.00 2014-05-09 17:24:54.875 129 12466.77 118.08 54778.50 88888.00 2014-05-09 17:24:55.000 129 12466.83 118.05 54778.45 88888.00 2014-05-09 17:24:55.125 129 12466.95 118.08 54778.45 88888.00 2014-05-09 17:24:55.250 129 12466.95 118.08 54778.47 88888.00 2014-05-09 17:24:55.375 129 12466.90 118.08 54778.45 88888.00 2014-05-09 17:24:55.500 129 12466.90 118.10 54778.50 88888.00 2014-05-09 17:24:55.625 129 12466.90 118.12 54778.50 88888.00 2014-05-09 17:24:55.750 129 12466.85 118.12 54778.47 88888.00 2014-05-09 17:24:55.875 129 12466.85 118.12 54778.47 88888.00 2014-05-09 17:24:56.000 129 12466.92 118.12 54778.47 88888.00 2014-05-09 17:24:56.125 129 12466.98 118.15 54778.47 88888.00 2014-05-09 17:24:56.250 129 12466.90 118.17 54778.50 88888.00 2014-05-09 17:24:56.375 129 12466.88 118.15 54778.47 88888.00 2014-05-09 17:24:56.500 129 12466.85 118.15 54778.50 88888.00 2014-05-09 17:24:56.625 129 12466.88 118.12 54778.50 88888.00 2014-05-09 17:24:56.750 129 12466.90 118.12 54778.50 88888.00 2014-05-09 17:24:56.875 129 12466.88 118.12 54778.50 88888.00 2014-05-09 17:24:57.000 129 12466.83 118.12 54778.50 88888.00 2014-05-09 17:24:57.125 129 12466.83 118.15 54778.53 88888.00 2014-05-09 17:24:57.250 129 12466.88 118.12 54778.50 88888.00 2014-05-09 17:24:57.375 129 12466.98 118.15 54778.50 88888.00 2014-05-09 17:24:57.500 129 12467.02 118.15 54778.50 88888.00 2014-05-09 17:24:57.625 129 12467.00 118.15 54778.50 88888.00 2014-05-09 17:24:57.750 129 12466.98 118.17 54778.50 88888.00 2014-05-09 17:24:57.875 129 12467.00 118.17 54778.47 88888.00 2014-05-09 17:24:58.000 129 12466.98 118.15 54778.47 88888.00 2014-05-09 17:24:58.125 129 12466.88 118.15 54778.50 88888.00 2014-05-09 17:24:58.250 129 12466.83 118.15 54778.50 88888.00 2014-05-09 17:24:58.375 129 12466.85 118.15 54778.50 88888.00 2014-05-09 17:24:58.500 129 12466.92 118.15 54778.53 88888.00 2014-05-09 17:24:58.625 129 12466.92 118.17 54778.50 88888.00 2014-05-09 17:24:58.750 129 12466.90 118.17 54778.50 88888.00 2014-05-09 17:24:58.875 129 12466.95 118.17 54778.50 88888.00 2014-05-09 17:24:59.000 129 12467.00 118.17 54778.50 88888.00 2014-05-09 17:24:59.125 129 12466.95 118.17 54778.50 88888.00 2014-05-09 17:24:59.250 129 12466.88 118.17 54778.50 88888.00 2014-05-09 17:24:59.375 129 12466.95 118.17 54778.50 88888.00 2014-05-09 17:24:59.500 129 12466.98 118.17 54778.53 88888.00 2014-05-09 17:24:59.625 129 12466.98 118.20 54778.53 88888.00 2014-05-09 17:24:59.750 129 12466.98 118.20 54778.50 88888.00 2014-05-09 17:24:59.875 129 12467.02 118.22 54778.47 88888.00 2014-05-09 17:25:00.000 129 12466.98 118.20 54778.47 88888.00 2014-05-09 17:25:00.125 129 12467.05 118.20 54778.50 88888.00 2014-05-09 17:25:00.250 129 12467.05 118.20 54778.50 88888.00 2014-05-09 17:25:00.375 129 12467.00 118.17 54778.47 88888.00 2014-05-09 17:25:00.500 129 12466.98 118.15 54778.47 88888.00 2014-05-09 17:25:00.625 129 12467.02 118.17 54778.50 88888.00 2014-05-09 17:25:00.750 129 12467.02 118.20 54778.47 88888.00 2014-05-09 17:25:00.875 129 12467.00 118.17 54778.45 88888.00 2014-05-09 17:25:01.000 129 12466.95 118.17 54778.43 88888.00 2014-05-09 17:25:01.125 129 12466.95 118.17 54778.45 88888.00 2014-05-09 17:25:01.250 129 12466.98 118.17 54778.43 88888.00 2014-05-09 17:25:01.375 129 12467.00 118.15 54778.40 88888.00 2014-05-09 17:25:01.500 129 12466.98 118.17 54778.40 88888.00 2014-05-09 17:25:01.625 129 12467.00 118.20 54778.45 88888.00 2014-05-09 17:25:01.750 129 12467.00 118.20 54778.45 88888.00 2014-05-09 17:25:01.875 129 12467.02 118.20 54778.45 88888.00 2014-05-09 17:25:02.000 129 12467.02 118.22 54778.43 88888.00 2014-05-09 17:25:02.125 129 12467.02 118.22 54778.45 88888.00 2014-05-09 17:25:02.250 129 12467.00 118.22 54778.40 88888.00 2014-05-09 17:25:02.375 129 12467.02 118.22 54778.40 88888.00 2014-05-09 17:25:02.500 129 12467.02 118.25 54778.40 88888.00 2014-05-09 17:25:02.625 129 12467.02 118.28 54778.43 88888.00 2014-05-09 17:25:02.750 129 12466.98 118.28 54778.40 88888.00 2014-05-09 17:25:02.875 129 12467.00 118.33 54778.38 88888.00 2014-05-09 17:25:03.000 129 12467.05 118.30 54778.38 88888.00 2014-05-09 17:25:03.125 129 12466.98 118.30 54778.43 88888.00 2014-05-09 17:25:03.250 129 12467.00 118.30 54778.43 88888.00 2014-05-09 17:25:03.375 129 12467.05 118.30 54778.40 88888.00 2014-05-09 17:25:03.500 129 12467.00 118.30 54778.40 88888.00 2014-05-09 17:25:03.625 129 12467.02 118.30 54778.40 88888.00 2014-05-09 17:25:03.750 129 12467.02 118.30 54778.40 88888.00 2014-05-09 17:25:03.875 129 12467.02 118.28 54778.40 88888.00 2014-05-09 17:25:04.000 129 12467.05 118.22 54778.38 88888.00 2014-05-09 17:25:04.125 129 12467.10 118.28 54778.38 88888.00 2014-05-09 17:25:04.250 129 12467.10 118.25 54778.40 88888.00 2014-05-09 17:25:04.375 129 12467.08 118.28 54778.40 88888.00 2014-05-09 17:25:04.500 129 12467.10 118.25 54778.40 88888.00 2014-05-09 17:25:04.625 129 12467.10 118.25 54778.40 88888.00 2014-05-09 17:25:04.750 129 12467.12 118.30 54778.43 88888.00 2014-05-09 17:25:04.875 129 12467.17 118.33 54778.43 88888.00 2014-05-09 17:25:05.000 129 12467.15 118.30 54778.45 88888.00 2014-05-09 17:25:05.125 129 12467.05 118.30 54778.45 88888.00 2014-05-09 17:25:05.250 129 12467.02 118.28 54778.47 88888.00 2014-05-09 17:25:05.375 129 12467.08 118.30 54778.47 88888.00 2014-05-09 17:25:05.500 129 12467.12 118.33 54778.47 88888.00 2014-05-09 17:25:05.625 129 12467.12 118.33 54778.45 88888.00 2014-05-09 17:25:05.750 129 12467.15 118.33 54778.45 88888.00 2014-05-09 17:25:05.875 129 12467.08 118.30 54778.47 88888.00 2014-05-09 17:25:06.000 129 12467.00 118.25 54778.47 88888.00 2014-05-09 17:25:06.125 129 12467.00 118.30 54778.45 88888.00 2014-05-09 17:25:06.250 129 12467.02 118.30 54778.45 88888.00 2014-05-09 17:25:06.375 129 12467.10 118.35 54778.50 88888.00 2014-05-09 17:25:06.500 129 12467.05 118.33 54778.47 88888.00 2014-05-09 17:25:06.625 129 12467.08 118.30 54778.50 88888.00 2014-05-09 17:25:06.750 129 12467.15 118.33 54778.55 88888.00 2014-05-09 17:25:06.875 129 12467.10 118.33 54778.55 88888.00 2014-05-09 17:25:07.000 129 12467.02 118.33 54778.55 88888.00 2014-05-09 17:25:07.125 129 12467.05 118.35 54778.55 88888.00 2014-05-09 17:25:07.250 129 12467.08 118.35 54778.57 88888.00 2014-05-09 17:25:07.375 129 12467.12 118.35 54778.55 88888.00 2014-05-09 17:25:07.500 129 12467.12 118.33 54778.53 88888.00 2014-05-09 17:25:07.625 129 12467.15 118.38 54778.57 88888.00 2014-05-09 17:25:07.750 129 12467.12 118.33 54778.55 88888.00 2014-05-09 17:25:07.875 129 12467.10 118.30 54778.53 88888.00 2014-05-09 17:25:08.000 129 12467.10 118.30 54778.53 88888.00 2014-05-09 17:25:08.125 129 12467.12 118.35 54778.55 88888.00 2014-05-09 17:25:08.250 129 12467.17 118.33 54778.57 88888.00 2014-05-09 17:25:08.375 129 12467.23 118.33 54778.55 88888.00 2014-05-09 17:25:08.500 129 12467.17 118.33 54778.53 88888.00 2014-05-09 17:25:08.625 129 12467.12 118.33 54778.57 88888.00 2014-05-09 17:25:08.750 129 12467.12 118.33 54778.60 88888.00 2014-05-09 17:25:08.875 129 12467.12 118.33 54778.57 88888.00 2014-05-09 17:25:09.000 129 12467.15 118.33 54778.57 88888.00 2014-05-09 17:25:09.125 129 12467.15 118.38 54778.57 88888.00 2014-05-09 17:25:09.250 129 12467.10 118.38 54778.60 88888.00 2014-05-09 17:25:09.375 129 12467.10 118.38 54778.62 88888.00 2014-05-09 17:25:09.500 129 12467.08 118.33 54778.62 88888.00 2014-05-09 17:25:09.625 129 12467.12 118.28 54778.62 88888.00 2014-05-09 17:25:09.750 129 12467.10 118.33 54778.62 88888.00 2014-05-09 17:25:09.875 129 12467.08 118.35 54778.62 88888.00 2014-05-09 17:25:10.000 129 12467.12 118.38 54778.62 88888.00 2014-05-09 17:25:10.125 129 12467.17 118.33 54778.60 88888.00 2014-05-09 17:25:10.250 129 12467.12 118.33 54778.65 88888.00 2014-05-09 17:25:10.375 129 12467.17 118.33 54778.62 88888.00 2014-05-09 17:25:10.500 129 12467.15 118.35 54778.62 88888.00 2014-05-09 17:25:10.625 129 12467.12 118.38 54778.62 88888.00 2014-05-09 17:25:10.750 129 12467.12 118.35 54778.57 88888.00 2014-05-09 17:25:10.875 129 12467.12 118.33 54778.60 88888.00 2014-05-09 17:25:11.000 129 12467.15 118.33 54778.60 88888.00 2014-05-09 17:25:11.125 129 12467.15 118.35 54778.62 88888.00 2014-05-09 17:25:11.250 129 12467.05 118.38 54778.65 88888.00 2014-05-09 17:25:11.375 129 12467.15 118.35 54778.65 88888.00 2014-05-09 17:25:11.500 129 12467.20 118.35 54778.62 88888.00 2014-05-09 17:25:11.625 129 12467.25 118.35 54778.65 88888.00 2014-05-09 17:25:11.750 129 12467.20 118.40 54778.65 88888.00 2014-05-09 17:25:11.875 129 12467.15 118.40 54778.62 88888.00 2014-05-09 17:25:12.000 129 12467.17 118.42 54778.57 88888.00 2014-05-09 17:25:12.125 129 12467.20 118.38 54778.57 88888.00 2014-05-09 17:25:12.250 129 12467.23 118.33 54778.62 88888.00 2014-05-09 17:25:12.375 129 12467.27 118.35 54778.62 88888.00 2014-05-09 17:25:12.500 129 12467.25 118.35 54778.60 88888.00 2014-05-09 17:25:12.625 129 12467.17 118.35 54778.62 88888.00 2014-05-09 17:25:12.750 129 12467.15 118.35 54778.62 88888.00 2014-05-09 17:25:12.875 129 12467.17 118.35 54778.65 88888.00 2014-05-09 17:25:13.000 129 12467.17 118.38 54778.65 88888.00 2014-05-09 17:25:13.125 129 12467.23 118.40 54778.65 88888.00 2014-05-09 17:25:13.250 129 12467.23 118.35 54778.65 88888.00 2014-05-09 17:25:13.375 129 12467.25 118.33 54778.60 88888.00 2014-05-09 17:25:13.500 129 12467.23 118.35 54778.62 88888.00 2014-05-09 17:25:13.625 129 12467.23 118.35 54778.68 88888.00 2014-05-09 17:25:13.750 129 12467.17 118.35 54778.70 88888.00 2014-05-09 17:25:13.875 129 12467.17 118.35 54778.68 88888.00 2014-05-09 17:25:14.000 129 12467.17 118.35 54778.65 88888.00 2014-05-09 17:25:14.125 129 12467.17 118.40 54778.65 88888.00 2014-05-09 17:25:14.250 129 12467.12 118.35 54778.62 88888.00 2014-05-09 17:25:14.375 129 12467.15 118.38 54778.62 88888.00 2014-05-09 17:25:14.500 129 12467.10 118.38 54778.65 88888.00 2014-05-09 17:25:14.625 129 12467.08 118.40 54778.62 88888.00 2014-05-09 17:25:14.750 129 12467.02 118.42 54778.65 88888.00 2014-05-09 17:25:14.875 129 12467.00 118.38 54778.62 88888.00 2014-05-09 17:25:15.000 129 12467.02 118.38 54778.62 88888.00 2014-05-09 17:25:15.125 129 12467.08 118.38 54778.70 88888.00 2014-05-09 17:25:15.250 129 12467.10 118.38 54778.72 88888.00 2014-05-09 17:25:15.375 129 12467.10 118.38 54778.68 88888.00 2014-05-09 17:25:15.500 129 12467.08 118.35 54778.62 88888.00 2014-05-09 17:25:15.625 129 12467.10 118.38 54778.65 88888.00 2014-05-09 17:25:15.750 129 12467.17 118.38 54778.68 88888.00 2014-05-09 17:25:15.875 129 12467.17 118.35 54778.68 88888.00 2014-05-09 17:25:16.000 129 12467.17 118.38 54778.68 88888.00 2014-05-09 17:25:16.125 129 12467.20 118.35 54778.68 88888.00 2014-05-09 17:25:16.250 129 12467.17 118.38 54778.68 88888.00 2014-05-09 17:25:16.375 129 12467.20 118.38 54778.68 88888.00 2014-05-09 17:25:16.500 129 12467.17 118.40 54778.65 88888.00 2014-05-09 17:25:16.625 129 12467.12 118.38 54778.68 88888.00 2014-05-09 17:25:16.750 129 12467.10 118.35 54778.68 88888.00 2014-05-09 17:25:16.875 129 12467.12 118.38 54778.68 88888.00 2014-05-09 17:25:17.000 129 12467.10 118.38 54778.68 88888.00 2014-05-09 17:25:17.125 129 12467.10 118.35 54778.70 88888.00 2014-05-09 17:25:17.250 129 12467.08 118.33 54778.70 88888.00 2014-05-09 17:25:17.375 129 12467.15 118.38 54778.72 88888.00 2014-05-09 17:25:17.500 129 12467.15 118.35 54778.70 88888.00 2014-05-09 17:25:17.625 129 12467.12 118.35 54778.68 88888.00 2014-05-09 17:25:17.750 129 12467.20 118.38 54778.70 88888.00 2014-05-09 17:25:17.875 129 12467.23 118.38 54778.70 88888.00 2014-05-09 17:25:18.000 129 12467.15 118.38 54778.70 88888.00 2014-05-09 17:25:18.125 129 12467.10 118.35 54778.72 88888.00 2014-05-09 17:25:18.250 129 12467.10 118.35 54778.72 88888.00 2014-05-09 17:25:18.375 129 12467.08 118.38 54778.72 88888.00 2014-05-09 17:25:18.500 129 12467.12 118.38 54778.75 88888.00 2014-05-09 17:25:18.625 129 12467.15 118.38 54778.72 88888.00 2014-05-09 17:25:18.750 129 12467.15 118.33 54778.70 88888.00 2014-05-09 17:25:18.875 129 12467.10 118.33 54778.75 88888.00 2014-05-09 17:25:19.000 129 12467.10 118.35 54778.78 88888.00 2014-05-09 17:25:19.125 129 12467.05 118.33 54778.78 88888.00 2014-05-09 17:25:19.250 129 12467.00 118.33 54778.72 88888.00 2014-05-09 17:25:19.375 129 12467.05 118.33 54778.70 88888.00 2014-05-09 17:25:19.500 129 12467.05 118.35 54778.72 88888.00 2014-05-09 17:25:19.625 129 12467.08 118.35 54778.75 88888.00 2014-05-09 17:25:19.750 129 12467.02 118.33 54778.75 88888.00 2014-05-09 17:25:19.875 129 12467.02 118.30 54778.72 88888.00 2014-05-09 17:25:20.000 129 12467.08 118.33 54778.72 88888.00 2014-05-09 17:25:20.125 129 12467.10 118.35 54778.72 88888.00 2014-05-09 17:25:20.250 129 12467.08 118.38 54778.72 88888.00 2014-05-09 17:25:20.375 129 12467.15 118.38 54778.72 88888.00 2014-05-09 17:25:20.500 129 12467.20 118.35 54778.75 88888.00 2014-05-09 17:25:20.625 129 12467.12 118.35 54778.78 88888.00 2014-05-09 17:25:20.750 129 12467.17 118.38 54778.78 88888.00 2014-05-09 17:25:20.875 129 12467.20 118.35 54778.75 88888.00 2014-05-09 17:25:21.000 129 12467.20 118.35 54778.72 88888.00 2014-05-09 17:25:21.125 129 12467.20 118.35 54778.75 88888.00 2014-05-09 17:25:21.250 129 12467.17 118.38 54778.80 88888.00 2014-05-09 17:25:21.375 129 12467.17 118.40 54778.78 88888.00 2014-05-09 17:25:21.500 129 12467.17 118.35 54778.72 88888.00 2014-05-09 17:25:21.625 129 12467.15 118.33 54778.75 88888.00 2014-05-09 17:25:21.750 129 12467.10 118.38 54778.78 88888.00 2014-05-09 17:25:21.875 129 12467.08 118.38 54778.78 88888.00 2014-05-09 17:25:22.000 129 12467.08 118.38 54778.75 88888.00 2014-05-09 17:25:22.125 129 12467.10 118.38 54778.78 88888.00 2014-05-09 17:25:22.250 129 12467.05 118.38 54778.78 88888.00 2014-05-09 17:25:22.375 129 12467.10 118.38 54778.78 88888.00 2014-05-09 17:25:22.500 129 12467.05 118.38 54778.80 88888.00 2014-05-09 17:25:22.625 129 12467.05 118.38 54778.80 88888.00 2014-05-09 17:25:22.750 129 12467.05 118.35 54778.78 88888.00 2014-05-09 17:25:22.875 129 12467.00 118.33 54778.75 88888.00 2014-05-09 17:25:23.000 129 12466.98 118.33 54778.75 88888.00 2014-05-09 17:25:23.125 129 12467.00 118.35 54778.78 88888.00 2014-05-09 17:25:23.250 129 12467.00 118.33 54778.80 88888.00 2014-05-09 17:25:23.375 129 12467.02 118.35 54778.78 88888.00 2014-05-09 17:25:23.500 129 12467.02 118.38 54778.78 88888.00 2014-05-09 17:25:23.625 129 12466.98 118.35 54778.80 88888.00 2014-05-09 17:25:23.750 129 12466.98 118.35 54778.80 88888.00 2014-05-09 17:25:23.875 129 12467.05 118.35 54778.78 88888.00 2014-05-09 17:25:24.000 129 12467.08 118.33 54778.80 88888.00 2014-05-09 17:25:24.125 129 12467.05 118.35 54778.80 88888.00 2014-05-09 17:25:24.250 129 12467.02 118.33 54778.78 88888.00 2014-05-09 17:25:24.375 129 12467.05 118.33 54778.78 88888.00 2014-05-09 17:25:24.500 129 12467.05 118.35 54778.75 88888.00 2014-05-09 17:25:24.625 129 12467.05 118.35 54778.78 88888.00 2014-05-09 17:25:24.750 129 12467.02 118.35 54778.78 88888.00 2014-05-09 17:25:24.875 129 12467.05 118.30 54778.75 88888.00 2014-05-09 17:25:25.000 129 12467.08 118.33 54778.75 88888.00 2014-05-09 17:25:25.125 129 12467.05 118.30 54778.72 88888.00 2014-05-09 17:25:25.250 129 12466.98 118.30 54778.70 88888.00 2014-05-09 17:25:25.375 129 12467.00 118.33 54778.75 88888.00 2014-05-09 17:25:25.500 129 12467.02 118.35 54778.75 88888.00 2014-05-09 17:25:25.625 129 12467.02 118.30 54778.75 88888.00 2014-05-09 17:25:25.750 129 12467.00 118.28 54778.75 88888.00 2014-05-09 17:25:25.875 129 12467.00 118.30 54778.75 88888.00 2014-05-09 17:25:26.000 129 12467.05 118.33 54778.72 88888.00 2014-05-09 17:25:26.125 129 12466.95 118.28 54778.70 88888.00 2014-05-09 17:25:26.250 129 12466.98 118.28 54778.72 88888.00 2014-05-09 17:25:26.375 129 12467.02 118.33 54778.70 88888.00 2014-05-09 17:25:26.500 129 12467.00 118.35 54778.70 88888.00 2014-05-09 17:25:26.625 129 12467.02 118.33 54778.72 88888.00 2014-05-09 17:25:26.750 129 12467.02 118.33 54778.68 88888.00 2014-05-09 17:25:26.875 129 12467.00 118.33 54778.65 88888.00 2014-05-09 17:25:27.000 129 12466.95 118.33 54778.62 88888.00 2014-05-09 17:25:27.125 129 12466.95 118.35 54778.62 88888.00 2014-05-09 17:25:27.250 129 12466.98 118.33 54778.68 88888.00 2014-05-09 17:25:27.375 129 12466.98 118.30 54778.65 88888.00 2014-05-09 17:25:27.500 129 12466.95 118.33 54778.65 88888.00 2014-05-09 17:25:27.625 129 12466.90 118.33 54778.70 88888.00 2014-05-09 17:25:27.750 129 12466.98 118.33 54778.70 88888.00 2014-05-09 17:25:27.875 129 12466.98 118.33 54778.70 88888.00 2014-05-09 17:25:28.000 129 12467.05 118.30 54778.68 88888.00 2014-05-09 17:25:28.125 129 12467.02 118.30 54778.68 88888.00 2014-05-09 17:25:28.250 129 12466.95 118.33 54778.70 88888.00 2014-05-09 17:25:28.375 129 12467.02 118.35 54778.70 88888.00 2014-05-09 17:25:28.500 129 12467.08 118.35 54778.70 88888.00 2014-05-09 17:25:28.625 129 12467.08 118.33 54778.68 88888.00 2014-05-09 17:25:28.750 129 12467.05 118.33 54778.70 88888.00 2014-05-09 17:25:28.875 129 12466.98 118.35 54778.70 88888.00 2014-05-09 17:25:29.000 129 12466.95 118.35 54778.75 88888.00 2014-05-09 17:25:29.125 129 12466.95 118.38 54778.78 88888.00 2014-05-09 17:25:29.250 129 12466.92 118.40 54778.75 88888.00 2014-05-09 17:25:29.375 129 12466.95 118.38 54778.78 88888.00 2014-05-09 17:25:29.500 129 12466.95 118.35 54778.80 88888.00 2014-05-09 17:25:29.625 129 12466.90 118.35 54778.78 88888.00 2014-05-09 17:25:29.750 129 12466.92 118.35 54778.80 88888.00 2014-05-09 17:25:29.875 129 12467.00 118.35 54778.78 88888.00 2014-05-09 17:25:30.000 129 12467.08 118.38 54778.78 88888.00 2014-05-09 17:25:30.125 129 12467.05 118.35 54778.78 88888.00 2014-05-09 17:25:30.250 129 12466.98 118.33 54778.80 88888.00 2014-05-09 17:25:30.375 129 12467.00 118.33 54778.82 88888.00 2014-05-09 17:25:30.500 129 12467.00 118.35 54778.88 88888.00 2014-05-09 17:25:30.625 129 12467.05 118.40 54778.88 88888.00 2014-05-09 17:25:30.750 129 12467.08 118.40 54778.88 88888.00 2014-05-09 17:25:30.875 129 12467.00 118.38 54778.90 88888.00 2014-05-09 17:25:31.000 129 12466.95 118.38 54778.88 88888.00 2014-05-09 17:25:31.125 129 12466.95 118.38 54778.90 88888.00 2014-05-09 17:25:31.250 129 12466.98 118.33 54778.88 88888.00 2014-05-09 17:25:31.375 129 12466.92 118.35 54778.88 88888.00 2014-05-09 17:25:31.500 129 12466.92 118.35 54778.88 88888.00 2014-05-09 17:25:31.625 129 12466.95 118.38 54778.88 88888.00 2014-05-09 17:25:31.750 129 12466.98 118.38 54778.90 88888.00 2014-05-09 17:25:31.875 129 12467.00 118.35 54778.90 88888.00 2014-05-09 17:25:32.000 129 12467.02 118.35 54778.90 88888.00 2014-05-09 17:25:32.125 129 12467.10 118.35 54778.93 88888.00 2014-05-09 17:25:32.250 129 12467.00 118.38 54778.93 88888.00 2014-05-09 17:25:32.375 129 12466.98 118.38 54778.93 88888.00 2014-05-09 17:25:32.500 129 12466.98 118.38 54778.93 88888.00 2014-05-09 17:25:32.625 129 12466.95 118.38 54778.90 88888.00 2014-05-09 17:25:32.750 129 12467.05 118.38 54778.93 88888.00 2014-05-09 17:25:32.875 129 12467.10 118.40 54778.93 88888.00 2014-05-09 17:25:33.000 129 12467.02 118.38 54778.93 88888.00 2014-05-09 17:25:33.125 129 12466.92 118.35 54778.93 88888.00 2014-05-09 17:25:33.250 129 12466.88 118.30 54778.93 88888.00 2014-05-09 17:25:33.375 129 12466.90 118.38 54778.90 88888.00 2014-05-09 17:25:33.500 129 12466.92 118.40 54778.93 88888.00 2014-05-09 17:25:33.625 129 12466.92 118.40 54778.93 88888.00 2014-05-09 17:25:33.750 129 12466.92 118.40 54778.90 88888.00 2014-05-09 17:25:33.875 129 12466.90 118.40 54778.93 88888.00 2014-05-09 17:25:34.000 129 12466.88 118.42 54778.93 88888.00 2014-05-09 17:25:34.125 129 12466.92 118.40 54778.93 88888.00 2014-05-09 17:25:34.250 129 12466.95 118.40 54778.93 88888.00 2014-05-09 17:25:34.375 129 12466.98 118.42 54778.93 88888.00 2014-05-09 17:25:34.500 129 12466.90 118.42 54778.90 88888.00 2014-05-09 17:25:34.625 129 12466.85 118.40 54778.90 88888.00 2014-05-09 17:25:34.750 129 12466.88 118.38 54778.93 88888.00 2014-05-09 17:25:34.875 129 12466.90 118.40 54778.93 88888.00 2014-05-09 17:25:35.000 129 12466.92 118.45 54778.93 88888.00 2014-05-09 17:25:35.125 129 12467.02 118.45 54778.93 88888.00 2014-05-09 17:25:35.250 129 12466.95 118.42 54778.95 88888.00 2014-05-09 17:25:35.375 129 12466.90 118.45 54778.95 88888.00 2014-05-09 17:25:35.500 129 12466.83 118.47 54778.95 88888.00 2014-05-09 17:25:35.625 129 12466.83 118.47 54778.95 88888.00 2014-05-09 17:25:35.750 129 12466.88 118.50 54778.97 88888.00 2014-05-09 17:25:35.875 129 12466.83 118.45 54778.95 88888.00 2014-05-09 17:25:36.000 129 12466.83 118.42 54778.93 88888.00 2014-05-09 17:25:36.125 129 12466.90 118.42 54778.95 88888.00 2014-05-09 17:25:36.250 129 12466.92 118.50 54778.97 88888.00 2014-05-09 17:25:36.375 129 12466.92 118.47 54778.97 88888.00 2014-05-09 17:25:36.500 129 12466.88 118.45 54778.97 88888.00 2014-05-09 17:25:36.625 129 12466.90 118.47 54778.97 88888.00 2014-05-09 17:25:36.750 129 12466.95 118.50 54779.00 88888.00 2014-05-09 17:25:36.875 129 12466.92 118.47 54778.95 88888.00 2014-05-09 17:25:37.000 129 12466.88 118.47 54778.95 88888.00 2014-05-09 17:25:37.125 129 12466.90 118.53 54778.97 88888.00 2014-05-09 17:25:37.250 129 12466.90 118.47 54778.95 88888.00 2014-05-09 17:25:37.375 129 12466.92 118.47 54778.93 88888.00 2014-05-09 17:25:37.500 129 12466.90 118.50 54778.95 88888.00 2014-05-09 17:25:37.625 129 12466.95 118.55 54778.97 88888.00 2014-05-09 17:25:37.750 129 12466.90 118.58 54778.97 88888.00 2014-05-09 17:25:37.875 129 12466.85 118.55 54778.97 88888.00 2014-05-09 17:25:38.000 129 12466.90 118.58 54778.97 88888.00 2014-05-09 17:25:38.125 129 12466.98 118.58 54778.95 88888.00 2014-05-09 17:25:38.250 129 12466.95 118.55 54778.95 88888.00 2014-05-09 17:25:38.375 129 12467.02 118.55 54778.95 88888.00 2014-05-09 17:25:38.500 129 12467.02 118.58 54778.97 88888.00 2014-05-09 17:25:38.625 129 12466.92 118.62 54779.00 88888.00 2014-05-09 17:25:38.750 129 12466.88 118.58 54778.97 88888.00 2014-05-09 17:25:38.875 129 12466.95 118.60 54778.97 88888.00 2014-05-09 17:25:39.000 129 12466.98 118.60 54779.00 88888.00 2014-05-09 17:25:39.125 129 12466.92 118.60 54779.00 88888.00 2014-05-09 17:25:39.250 129 12466.92 118.62 54778.97 88888.00 2014-05-09 17:25:39.375 129 12466.95 118.65 54778.95 88888.00 2014-05-09 17:25:39.500 129 12466.95 118.62 54778.97 88888.00 2014-05-09 17:25:39.625 129 12466.95 118.62 54778.95 88888.00 2014-05-09 17:25:39.750 129 12466.98 118.67 54778.97 88888.00 2014-05-09 17:25:39.875 129 12466.95 118.65 54779.00 88888.00 2014-05-09 17:25:40.000 129 12466.92 118.65 54779.00 88888.00 2014-05-09 17:25:40.125 129 12466.90 118.65 54779.03 88888.00 2014-05-09 17:25:40.250 129 12466.92 118.67 54779.03 88888.00 2014-05-09 17:25:40.375 129 12467.00 118.67 54779.03 88888.00 2014-05-09 17:25:40.500 129 12466.95 118.65 54778.97 88888.00 2014-05-09 17:25:40.625 129 12466.88 118.65 54778.95 88888.00 2014-05-09 17:25:40.750 129 12466.77 118.67 54778.95 88888.00 2014-05-09 17:25:40.875 129 12466.88 118.70 54778.97 88888.00 2014-05-09 17:25:41.000 129 12466.95 118.72 54779.00 88888.00 2014-05-09 17:25:41.125 129 12466.92 118.75 54779.00 88888.00 2014-05-09 17:25:41.250 129 12466.88 118.72 54778.97 88888.00 2014-05-09 17:25:41.375 129 12466.92 118.70 54779.00 88888.00 2014-05-09 17:25:41.500 129 12466.92 118.75 54779.03 88888.00 2014-05-09 17:25:41.625 129 12466.95 118.78 54779.03 88888.00 2014-05-09 17:25:41.750 129 12466.92 118.80 54779.00 88888.00 2014-05-09 17:25:41.875 129 12466.88 118.78 54778.97 88888.00 2014-05-09 17:25:42.000 129 12466.85 118.78 54778.95 88888.00 2014-05-09 17:25:42.125 129 12466.88 118.75 54778.97 88888.00 2014-05-09 17:25:42.250 129 12467.00 118.78 54779.00 88888.00 2014-05-09 17:25:42.375 129 12467.02 118.80 54778.97 88888.00 2014-05-09 17:25:42.500 129 12466.92 118.78 54778.97 88888.00 2014-05-09 17:25:42.625 129 12466.98 118.78 54779.00 88888.00 2014-05-09 17:25:42.750 129 12466.95 118.78 54779.00 88888.00 2014-05-09 17:25:42.875 129 12466.85 118.80 54779.00 88888.00 2014-05-09 17:25:43.000 129 12466.83 118.78 54779.03 88888.00 2014-05-09 17:25:43.125 129 12466.88 118.78 54779.00 88888.00 2014-05-09 17:25:43.250 129 12466.92 118.78 54779.00 88888.00 2014-05-09 17:25:43.375 129 12466.95 118.78 54779.00 88888.00 2014-05-09 17:25:43.500 129 12466.92 118.80 54778.97 88888.00 2014-05-09 17:25:43.625 129 12466.95 118.83 54778.97 88888.00 2014-05-09 17:25:43.750 129 12467.00 118.83 54779.03 88888.00 2014-05-09 17:25:43.875 129 12467.02 118.85 54779.03 88888.00 2014-05-09 17:25:44.000 129 12467.00 118.85 54779.00 88888.00 2014-05-09 17:25:44.125 129 12467.00 118.85 54779.00 88888.00 2014-05-09 17:25:44.250 129 12466.98 118.85 54779.00 88888.00 2014-05-09 17:25:44.375 129 12467.05 118.90 54779.00 88888.00 2014-05-09 17:25:44.500 129 12467.02 118.88 54779.00 88888.00 2014-05-09 17:25:44.625 129 12467.00 118.88 54779.00 88888.00 2014-05-09 17:25:44.750 129 12466.98 118.85 54779.00 88888.00 2014-05-09 17:25:44.875 129 12466.98 118.90 54779.00 88888.00 2014-05-09 17:25:45.000 129 12466.95 118.88 54779.00 88888.00 2014-05-09 17:25:45.125 129 12466.88 118.90 54779.03 88888.00 2014-05-09 17:25:45.250 129 12466.83 118.85 54779.03 88888.00 2014-05-09 17:25:45.375 129 12466.90 118.88 54779.03 88888.00 2014-05-09 17:25:45.500 129 12466.98 118.95 54779.05 88888.00 2014-05-09 17:25:45.625 129 12466.98 118.92 54779.03 88888.00 2014-05-09 17:25:45.750 129 12466.95 118.92 54779.03 88888.00 2014-05-09 17:25:45.875 129 12466.95 118.90 54779.00 88888.00 2014-05-09 17:25:46.000 129 12466.92 118.90 54778.97 88888.00 2014-05-09 17:25:46.125 129 12466.92 118.95 54779.00 88888.00 2014-05-09 17:25:46.250 129 12466.85 118.95 54779.03 88888.00 2014-05-09 17:25:46.375 129 12466.85 118.97 54779.00 88888.00 2014-05-09 17:25:46.500 129 12466.92 119.00 54779.00 88888.00 2014-05-09 17:25:46.625 129 12466.98 119.00 54779.00 88888.00 2014-05-09 17:25:46.750 129 12466.98 118.95 54779.00 88888.00 2014-05-09 17:25:46.875 129 12466.95 118.95 54779.00 88888.00 2014-05-09 17:25:47.000 129 12466.92 118.95 54779.00 88888.00 2014-05-09 17:25:47.125 129 12466.98 118.95 54779.00 88888.00 2014-05-09 17:25:47.250 129 12466.92 118.97 54779.03 88888.00 2014-05-09 17:25:47.375 129 12466.95 119.00 54779.03 88888.00 2014-05-09 17:25:47.500 129 12466.95 119.00 54779.05 88888.00 2014-05-09 17:25:47.625 129 12466.92 118.97 54779.00 88888.00 2014-05-09 17:25:47.750 129 12466.92 118.97 54779.03 88888.00 2014-05-09 17:25:47.875 129 12466.95 119.00 54779.05 88888.00 2014-05-09 17:25:48.000 129 12466.92 119.03 54779.03 88888.00 2014-05-09 17:25:48.125 129 12466.83 119.05 54779.05 88888.00 2014-05-09 17:25:48.250 129 12466.83 119.03 54779.03 88888.00 2014-05-09 17:25:48.375 129 12466.85 119.03 54779.03 88888.00 2014-05-09 17:25:48.500 129 12466.85 119.00 54779.03 88888.00 2014-05-09 17:25:48.625 129 12466.88 119.03 54779.00 88888.00 2014-05-09 17:25:48.750 129 12466.92 119.03 54778.97 88888.00 2014-05-09 17:25:48.875 129 12466.88 119.03 54778.95 88888.00 2014-05-09 17:25:49.000 129 12466.88 119.00 54778.93 88888.00 2014-05-09 17:25:49.125 129 12466.98 119.03 54778.97 88888.00 2014-05-09 17:25:49.250 129 12466.90 119.03 54778.95 88888.00 2014-05-09 17:25:49.375 129 12466.90 119.03 54778.95 88888.00 2014-05-09 17:25:49.500 129 12466.90 119.03 54778.97 88888.00 2014-05-09 17:25:49.625 129 12466.95 119.03 54778.97 88888.00 2014-05-09 17:25:49.750 129 12467.02 119.08 54778.97 88888.00 2014-05-09 17:25:49.875 129 12467.02 119.08 54778.97 88888.00 2014-05-09 17:25:50.000 129 12466.98 119.10 54778.95 88888.00 2014-05-09 17:25:50.125 129 12466.92 119.10 54778.97 88888.00 2014-05-09 17:25:50.250 129 12466.88 119.10 54778.97 88888.00 2014-05-09 17:25:50.375 129 12466.92 119.10 54778.97 88888.00 2014-05-09 17:25:50.500 129 12466.92 119.05 54778.95 88888.00 2014-05-09 17:25:50.625 129 12466.88 119.00 54778.95 88888.00 2014-05-09 17:25:50.750 129 12466.88 119.03 54778.95 88888.00 2014-05-09 17:25:50.875 129 12466.88 119.03 54778.93 88888.00 2014-05-09 17:25:51.000 129 12466.90 119.05 54778.90 88888.00 2014-05-09 17:25:51.125 129 12466.88 119.12 54778.93 88888.00 2014-05-09 17:25:51.250 129 12466.80 119.10 54778.95 88888.00 2014-05-09 17:25:51.375 129 12466.85 119.10 54778.93 88888.00 2014-05-09 17:25:51.500 129 12466.83 119.10 54778.95 88888.00 2014-05-09 17:25:51.625 129 12466.85 119.12 54778.93 88888.00 2014-05-09 17:25:51.750 129 12466.85 119.12 54778.90 88888.00 2014-05-09 17:25:51.875 129 12466.88 119.12 54778.90 88888.00 2014-05-09 17:25:52.000 129 12466.88 119.08 54778.93 88888.00 2014-05-09 17:25:52.125 129 12466.85 119.08 54778.93 88888.00 2014-05-09 17:25:52.250 129 12466.88 119.10 54779.00 88888.00 2014-05-09 17:25:52.375 129 12466.95 119.12 54778.97 88888.00 2014-05-09 17:25:52.500 129 12466.88 119.10 54778.95 88888.00 2014-05-09 17:25:52.625 129 12466.75 119.08 54778.93 88888.00 2014-05-09 17:25:52.750 129 12466.83 119.08 54778.93 88888.00 2014-05-09 17:25:52.875 129 12466.88 119.10 54778.97 88888.00 2014-05-09 17:25:53.000 129 12466.85 119.10 54778.95 88888.00 2014-05-09 17:25:53.125 129 12466.88 119.12 54778.97 88888.00 2014-05-09 17:25:53.250 129 12466.88 119.12 54779.00 88888.00 2014-05-09 17:25:53.375 129 12466.88 119.12 54779.03 88888.00 2014-05-09 17:25:53.500 129 12466.90 119.15 54779.03 88888.00 2014-05-09 17:25:53.625 129 12466.95 119.12 54779.05 88888.00 2014-05-09 17:25:53.750 129 12466.92 119.10 54779.00 88888.00 2014-05-09 17:25:53.875 129 12466.95 119.08 54779.00 88888.00 2014-05-09 17:25:54.000 129 12466.92 119.10 54779.00 88888.00 2014-05-09 17:25:54.125 129 12466.92 119.12 54779.00 88888.00 2014-05-09 17:25:54.250 129 12466.95 119.10 54779.03 88888.00 2014-05-09 17:25:54.375 129 12466.95 119.12 54779.05 88888.00 2014-05-09 17:25:54.500 129 12466.90 119.15 54779.07 88888.00 2014-05-09 17:25:54.625 129 12466.88 119.15 54779.10 88888.00 2014-05-09 17:25:54.750 129 12466.83 119.12 54779.12 88888.00 2014-05-09 17:25:54.875 129 12466.92 119.12 54779.15 88888.00 2014-05-09 17:25:55.000 129 12466.90 119.15 54779.15 88888.00 2014-05-09 17:25:55.125 129 12466.90 119.15 54779.12 88888.00 2014-05-09 17:25:55.250 129 12466.92 119.12 54779.10 88888.00 2014-05-09 17:25:55.375 129 12466.92 119.12 54779.12 88888.00 2014-05-09 17:25:55.500 129 12466.92 119.10 54779.10 88888.00 2014-05-09 17:25:55.625 129 12466.95 119.10 54779.10 88888.00 2014-05-09 17:25:55.750 129 12466.98 119.12 54779.07 88888.00 2014-05-09 17:25:55.875 129 12466.98 119.15 54779.12 88888.00 2014-05-09 17:25:56.000 129 12466.92 119.15 54779.07 88888.00 2014-05-09 17:25:56.125 129 12466.85 119.10 54779.07 88888.00 2014-05-09 17:25:56.250 129 12466.90 119.08 54779.07 88888.00 2014-05-09 17:25:56.375 129 12466.98 119.10 54779.10 88888.00 2014-05-09 17:25:56.500 129 12467.00 119.12 54779.10 88888.00 2014-05-09 17:25:56.625 129 12466.92 119.12 54779.10 88888.00 2014-05-09 17:25:56.750 129 12466.90 119.12 54779.12 88888.00 2014-05-09 17:25:56.875 129 12466.88 119.15 54779.10 88888.00 2014-05-09 17:25:57.000 129 12466.88 119.12 54779.12 88888.00 2014-05-09 17:25:57.125 129 12466.88 119.10 54779.12 88888.00 2014-05-09 17:25:57.250 129 12466.85 119.12 54779.12 88888.00 2014-05-09 17:25:57.375 129 12466.83 119.12 54779.10 88888.00 2014-05-09 17:25:57.500 129 12466.77 119.12 54779.10 88888.00 2014-05-09 17:25:57.625 129 12466.75 119.15 54779.12 88888.00 2014-05-09 17:25:57.750 129 12466.88 119.17 54779.10 88888.00 2014-05-09 17:25:57.875 129 12466.90 119.17 54779.12 88888.00 2014-05-09 17:25:58.000 129 12466.92 119.20 54779.10 88888.00 2014-05-09 17:25:58.125 129 12466.90 119.17 54779.15 88888.00 2014-05-09 17:25:58.250 129 12466.85 119.15 54779.15 88888.00 2014-05-09 17:25:58.375 129 12466.85 119.15 54779.12 88888.00 2014-05-09 17:25:58.500 129 12466.83 119.12 54779.15 88888.00 2014-05-09 17:25:58.625 129 12466.80 119.15 54779.15 88888.00 2014-05-09 17:25:58.750 129 12466.80 119.17 54779.15 88888.00 2014-05-09 17:25:58.875 129 12466.80 119.17 54779.15 88888.00 2014-05-09 17:25:59.000 129 12466.77 119.12 54779.18 88888.00 2014-05-09 17:25:59.125 129 12466.80 119.12 54779.15 88888.00 2014-05-09 17:25:59.250 129 12466.77 119.12 54779.15 88888.00 2014-05-09 17:25:59.375 129 12466.83 119.15 54779.12 88888.00 2014-05-09 17:25:59.500 129 12466.77 119.12 54779.10 88888.00 2014-05-09 17:25:59.625 129 12466.80 119.12 54779.12 88888.00 2014-05-09 17:25:59.750 129 12466.85 119.15 54779.18 88888.00 2014-05-09 17:25:59.875 129 12466.83 119.15 54779.20 88888.00 2014-05-09 17:26:00.000 129 12466.85 119.15 54779.15 88888.00 2014-05-09 17:26:00.125 129 12466.85 119.17 54779.18 88888.00 2014-05-09 17:26:00.250 129 12466.77 119.15 54779.18 88888.00 2014-05-09 17:26:00.375 129 12466.77 119.12 54779.18 88888.00 2014-05-09 17:26:00.500 129 12466.75 119.12 54779.15 88888.00 2014-05-09 17:26:00.625 129 12466.85 119.15 54779.18 88888.00 2014-05-09 17:26:00.750 129 12466.90 119.12 54779.20 88888.00 2014-05-09 17:26:00.875 129 12466.85 119.10 54779.18 88888.00 2014-05-09 17:26:01.000 129 12466.83 119.08 54779.15 88888.00 2014-05-09 17:26:01.125 129 12466.88 119.12 54779.18 88888.00 2014-05-09 17:26:01.250 129 12466.85 119.15 54779.20 88888.00 2014-05-09 17:26:01.375 129 12466.88 119.15 54779.22 88888.00 2014-05-09 17:26:01.500 129 12466.83 119.15 54779.20 88888.00 2014-05-09 17:26:01.625 129 12466.75 119.15 54779.18 88888.00 2014-05-09 17:26:01.750 129 12466.70 119.15 54779.20 88888.00 2014-05-09 17:26:01.875 129 12466.70 119.17 54779.20 88888.00 2014-05-09 17:26:02.000 129 12466.77 119.17 54779.20 88888.00 2014-05-09 17:26:02.125 129 12466.77 119.17 54779.22 88888.00 2014-05-09 17:26:02.250 129 12466.80 119.15 54779.22 88888.00 2014-05-09 17:26:02.375 129 12466.83 119.12 54779.20 88888.00 2014-05-09 17:26:02.500 129 12466.83 119.15 54779.20 88888.00 2014-05-09 17:26:02.625 129 12466.92 119.20 54779.20 88888.00 2014-05-09 17:26:02.750 129 12466.95 119.17 54779.22 88888.00 2014-05-09 17:26:02.875 129 12466.90 119.17 54779.20 88888.00 2014-05-09 17:26:03.000 129 12466.80 119.17 54779.22 88888.00 2014-05-09 17:26:03.125 129 12466.80 119.17 54779.22 88888.00 2014-05-09 17:26:03.250 129 12466.83 119.17 54779.25 88888.00 2014-05-09 17:26:03.375 129 12466.92 119.17 54779.20 88888.00 2014-05-09 17:26:03.500 129 12466.88 119.15 54779.20 88888.00 2014-05-09 17:26:03.625 129 12466.88 119.15 54779.20 88888.00 2014-05-09 17:26:03.750 129 12466.83 119.17 54779.20 88888.00 2014-05-09 17:26:03.875 129 12466.85 119.12 54779.20 88888.00 2014-05-09 17:26:04.000 129 12466.85 119.15 54779.20 88888.00 2014-05-09 17:26:04.125 129 12466.85 119.17 54779.22 88888.00 2014-05-09 17:26:04.250 129 12466.77 119.15 54779.25 88888.00 2014-05-09 17:26:04.375 129 12466.73 119.17 54779.25 88888.00 2014-05-09 17:26:04.500 129 12466.70 119.20 54779.22 88888.00 2014-05-09 17:26:04.625 129 12466.73 119.17 54779.22 88888.00 2014-05-09 17:26:04.750 129 12466.73 119.20 54779.22 88888.00 2014-05-09 17:26:04.875 129 12466.73 119.20 54779.22 88888.00 2014-05-09 17:26:05.000 129 12466.75 119.22 54779.22 88888.00 2014-05-09 17:26:05.125 129 12466.80 119.22 54779.20 88888.00 2014-05-09 17:26:05.250 129 12466.77 119.20 54779.20 88888.00 2014-05-09 17:26:05.375 129 12466.80 119.22 54779.20 88888.00 2014-05-09 17:26:05.500 129 12466.77 119.22 54779.20 88888.00 2014-05-09 17:26:05.625 129 12466.73 119.20 54779.20 88888.00 2014-05-09 17:26:05.750 129 12466.80 119.22 54779.18 88888.00 2014-05-09 17:26:05.875 129 12466.88 119.28 54779.20 88888.00 2014-05-09 17:26:06.000 129 12466.83 119.22 54779.18 88888.00 2014-05-09 17:26:06.125 129 12466.75 119.20 54779.20 88888.00 2014-05-09 17:26:06.250 129 12466.67 119.20 54779.20 88888.00 2014-05-09 17:26:06.375 129 12466.70 119.20 54779.20 88888.00 2014-05-09 17:26:06.500 129 12466.73 119.22 54779.18 88888.00 2014-05-09 17:26:06.625 129 12466.73 119.25 54779.20 88888.00 2014-05-09 17:26:06.750 129 12466.73 119.25 54779.22 88888.00 2014-05-09 17:26:06.875 129 12466.70 119.22 54779.20 88888.00 2014-05-09 17:26:07.000 129 12466.73 119.20 54779.15 88888.00 2014-05-09 17:26:07.125 129 12466.75 119.20 54779.18 88888.00 2014-05-09 17:26:07.250 129 12466.73 119.25 54779.22 88888.00 2014-05-09 17:26:07.375 129 12466.70 119.25 54779.20 88888.00 2014-05-09 17:26:07.500 129 12466.77 119.25 54779.22 88888.00 2014-05-09 17:26:07.625 129 12466.77 119.25 54779.22 88888.00 2014-05-09 17:26:07.750 129 12466.77 119.25 54779.22 88888.00 2014-05-09 17:26:07.875 129 12466.75 119.22 54779.22 88888.00 2014-05-09 17:26:08.000 129 12466.70 119.28 54779.22 88888.00 2014-05-09 17:26:08.125 129 12466.77 119.28 54779.22 88888.00 2014-05-09 17:26:08.250 129 12466.77 119.25 54779.22 88888.00 2014-05-09 17:26:08.375 129 12466.77 119.28 54779.22 88888.00 2014-05-09 17:26:08.500 129 12466.75 119.25 54779.22 88888.00 2014-05-09 17:26:08.625 129 12466.70 119.22 54779.20 88888.00 2014-05-09 17:26:08.750 129 12466.70 119.25 54779.20 88888.00 2014-05-09 17:26:08.875 129 12466.67 119.28 54779.22 88888.00 2014-05-09 17:26:09.000 129 12466.70 119.25 54779.20 88888.00 2014-05-09 17:26:09.125 129 12466.70 119.25 54779.20 88888.00 2014-05-09 17:26:09.250 129 12466.73 119.25 54779.22 88888.00 2014-05-09 17:26:09.375 129 12466.75 119.28 54779.22 88888.00 2014-05-09 17:26:09.500 129 12466.70 119.30 54779.22 88888.00 2014-05-09 17:26:09.625 129 12466.67 119.28 54779.25 88888.00 2014-05-09 17:26:09.750 129 12466.65 119.30 54779.25 88888.00 2014-05-09 17:26:09.875 129 12466.67 119.30 54779.22 88888.00 2014-05-09 17:26:10.000 129 12466.73 119.25 54779.20 88888.00 2014-05-09 17:26:10.125 129 12466.73 119.25 54779.22 88888.00 2014-05-09 17:26:10.250 129 12466.65 119.28 54779.22 88888.00 2014-05-09 17:26:10.375 129 12466.62 119.28 54779.25 88888.00 2014-05-09 17:26:10.500 129 12466.58 119.28 54779.25 88888.00 2014-05-09 17:26:10.625 129 12466.70 119.30 54779.25 88888.00 2014-05-09 17:26:10.750 129 12466.77 119.28 54779.22 88888.00 2014-05-09 17:26:10.875 129 12466.70 119.28 54779.22 88888.00 2014-05-09 17:26:11.000 129 12466.65 119.28 54779.20 88888.00 2014-05-09 17:26:11.125 129 12466.70 119.33 54779.25 88888.00 2014-05-09 17:26:11.250 129 12466.62 119.30 54779.25 88888.00 2014-05-09 17:26:11.375 129 12466.62 119.33 54779.22 88888.00 2014-05-09 17:26:11.500 129 12466.60 119.33 54779.22 88888.00 2014-05-09 17:26:11.625 129 12466.60 119.30 54779.20 88888.00 2014-05-09 17:26:11.750 129 12466.62 119.28 54779.20 88888.00 2014-05-09 17:26:11.875 129 12466.70 119.30 54779.22 88888.00 2014-05-09 17:26:12.000 129 12466.75 119.30 54779.22 88888.00 2014-05-09 17:26:12.125 129 12466.77 119.35 54779.22 88888.00 2014-05-09 17:26:12.250 129 12466.75 119.33 54779.22 88888.00 2014-05-09 17:26:12.375 129 12466.73 119.33 54779.22 88888.00 2014-05-09 17:26:12.500 129 12466.70 119.35 54779.20 88888.00 2014-05-09 17:26:12.625 129 12466.70 119.35 54779.20 88888.00 2014-05-09 17:26:12.750 129 12466.67 119.38 54779.18 88888.00 2014-05-09 17:26:12.875 129 12466.60 119.38 54779.18 88888.00 2014-05-09 17:26:13.000 129 12466.65 119.38 54779.18 88888.00 2014-05-09 17:26:13.125 129 12466.62 119.38 54779.18 88888.00 2014-05-09 17:26:13.250 129 12466.60 119.35 54779.18 88888.00 2014-05-09 17:26:13.375 129 12466.65 119.38 54779.18 88888.00 2014-05-09 17:26:13.500 129 12466.67 119.40 54779.18 88888.00 2014-05-09 17:26:13.625 129 12466.65 119.38 54779.18 88888.00 2014-05-09 17:26:13.750 129 12466.62 119.35 54779.18 88888.00 2014-05-09 17:26:13.875 129 12466.65 119.40 54779.15 88888.00 2014-05-09 17:26:14.000 129 12466.62 119.40 54779.18 88888.00 2014-05-09 17:26:14.125 129 12466.65 119.40 54779.20 88888.00 2014-05-09 17:26:14.250 129 12466.62 119.40 54779.15 88888.00 2014-05-09 17:26:14.375 129 12466.60 119.40 54779.15 88888.00 2014-05-09 17:26:14.500 129 12466.62 119.40 54779.15 88888.00 2014-05-09 17:26:14.625 129 12466.67 119.40 54779.10 88888.00 2014-05-09 17:26:14.750 129 12466.67 119.38 54779.10 88888.00 2014-05-09 17:26:14.875 129 12466.67 119.42 54779.15 88888.00 2014-05-09 17:26:15.000 129 12466.62 119.42 54779.15 88888.00 2014-05-09 17:26:15.125 129 12466.60 119.40 54779.15 88888.00 2014-05-09 17:26:15.250 129 12466.52 119.38 54779.15 88888.00 2014-05-09 17:26:15.375 129 12466.52 119.40 54779.15 88888.00 2014-05-09 17:26:15.500 129 12466.55 119.42 54779.15 88888.00 2014-05-09 17:26:15.625 129 12466.65 119.40 54779.15 88888.00 2014-05-09 17:26:15.750 129 12466.62 119.42 54779.15 88888.00 2014-05-09 17:26:15.875 129 12466.55 119.45 54779.12 88888.00 2014-05-09 17:26:16.000 129 12466.55 119.42 54779.07 88888.00 2014-05-09 17:26:16.125 129 12466.60 119.45 54779.10 88888.00 2014-05-09 17:26:16.250 129 12466.60 119.42 54779.12 88888.00 2014-05-09 17:26:16.375 129 12466.60 119.42 54779.12 88888.00 2014-05-09 17:26:16.500 129 12466.65 119.45 54779.12 88888.00 2014-05-09 17:26:16.625 129 12466.62 119.47 54779.18 88888.00 2014-05-09 17:26:16.750 129 12466.55 119.45 54779.22 88888.00 2014-05-09 17:26:16.875 129 12466.50 119.45 54779.20 88888.00 2014-05-09 17:26:17.000 129 12466.50 119.45 54779.20 88888.00 2014-05-09 17:26:17.125 129 12466.48 119.47 54779.20 88888.00 2014-05-09 17:26:17.250 129 12466.42 119.45 54779.20 88888.00 2014-05-09 17:26:17.375 129 12466.42 119.45 54779.22 88888.00 2014-05-09 17:26:17.500 129 12466.48 119.50 54779.22 88888.00 2014-05-09 17:26:17.625 129 12466.58 119.50 54779.20 88888.00 2014-05-09 17:26:17.750 129 12466.58 119.45 54779.20 88888.00 2014-05-09 17:26:17.875 129 12466.52 119.47 54779.20 88888.00 2014-05-09 17:26:18.000 129 12466.50 119.45 54779.20 88888.00 2014-05-09 17:26:18.125 129 12466.52 119.47 54779.22 88888.00 2014-05-09 17:26:18.250 129 12466.48 119.47 54779.28 88888.00 2014-05-09 17:26:18.375 129 12466.50 119.47 54779.30 88888.00 2014-05-09 17:26:18.500 129 12466.52 119.45 54779.30 88888.00 2014-05-09 17:26:18.625 129 12466.58 119.47 54779.28 88888.00 2014-05-09 17:26:18.750 129 12466.58 119.50 54779.30 88888.00 2014-05-09 17:26:18.875 129 12466.52 119.53 54779.30 88888.00 2014-05-09 17:26:19.000 129 12466.55 119.55 54779.30 88888.00 2014-05-09 17:26:19.125 129 12466.65 119.55 54779.30 88888.00 2014-05-09 17:26:19.250 129 12466.58 119.50 54779.30 88888.00 2014-05-09 17:26:19.375 129 12466.50 119.50 54779.32 88888.00 2014-05-09 17:26:19.500 129 12466.48 119.53 54779.32 88888.00 2014-05-09 17:26:19.625 129 12466.50 119.53 54779.30 88888.00 2014-05-09 17:26:19.750 129 12466.50 119.53 54779.32 88888.00 2014-05-09 17:26:19.875 129 12466.55 119.53 54779.32 88888.00 2014-05-09 17:26:20.000 129 12466.55 119.55 54779.30 88888.00 2014-05-09 17:26:20.125 129 12466.48 119.55 54779.30 88888.00 2014-05-09 17:26:20.250 129 12466.42 119.53 54779.30 88888.00 2014-05-09 17:26:20.375 129 12466.45 119.53 54779.30 88888.00 2014-05-09 17:26:20.500 129 12466.45 119.50 54779.30 88888.00 2014-05-09 17:26:20.625 129 12466.48 119.50 54779.32 88888.00 2014-05-09 17:26:20.750 129 12466.48 119.53 54779.32 88888.00 2014-05-09 17:26:20.875 129 12466.45 119.53 54779.32 88888.00 2014-05-09 17:26:21.000 129 12466.42 119.53 54779.32 88888.00 2014-05-09 17:26:21.125 129 12466.42 119.53 54779.32 88888.00 2014-05-09 17:26:21.250 129 12466.42 119.53 54779.35 88888.00 2014-05-09 17:26:21.375 129 12466.48 119.55 54779.32 88888.00 2014-05-09 17:26:21.500 129 12466.48 119.53 54779.32 88888.00 2014-05-09 17:26:21.625 129 12466.45 119.53 54779.30 88888.00 2014-05-09 17:26:21.750 129 12466.48 119.58 54779.32 88888.00 2014-05-09 17:26:21.875 129 12466.48 119.58 54779.32 88888.00 2014-05-09 17:26:22.000 129 12466.52 119.55 54779.30 88888.00 2014-05-09 17:26:22.125 129 12466.52 119.55 54779.32 88888.00 2014-05-09 17:26:22.250 129 12466.48 119.55 54779.32 88888.00 2014-05-09 17:26:22.375 129 12466.48 119.58 54779.32 88888.00 2014-05-09 17:26:22.500 129 12466.42 119.60 54779.32 88888.00 2014-05-09 17:26:22.625 129 12466.48 119.58 54779.35 88888.00 2014-05-09 17:26:22.750 129 12466.50 119.53 54779.32 88888.00 2014-05-09 17:26:22.875 129 12466.50 119.53 54779.32 88888.00 2014-05-09 17:26:23.000 129 12466.48 119.55 54779.30 88888.00 2014-05-09 17:26:23.125 129 12466.48 119.60 54779.32 88888.00 2014-05-09 17:26:23.250 129 12466.48 119.60 54779.35 88888.00 2014-05-09 17:26:23.375 129 12466.50 119.60 54779.35 88888.00 2014-05-09 17:26:23.500 129 12466.52 119.60 54779.32 88888.00 2014-05-09 17:26:23.625 129 12466.55 119.55 54779.35 88888.00 2014-05-09 17:26:23.750 129 12466.52 119.55 54779.38 88888.00 2014-05-09 17:26:23.875 129 12466.48 119.58 54779.38 88888.00 2014-05-09 17:26:24.000 129 12466.52 119.58 54779.35 88888.00 2014-05-09 17:26:24.125 129 12466.62 119.55 54779.38 88888.00 2014-05-09 17:26:24.250 129 12466.60 119.60 54779.40 88888.00 2014-05-09 17:26:24.375 129 12466.62 119.60 54779.38 88888.00 2014-05-09 17:26:24.500 129 12466.58 119.60 54779.38 88888.00 2014-05-09 17:26:24.625 129 12466.58 119.60 54779.38 88888.00 2014-05-09 17:26:24.750 129 12466.58 119.60 54779.38 88888.00 2014-05-09 17:26:24.875 129 12466.50 119.60 54779.40 88888.00 2014-05-09 17:26:25.000 129 12466.48 119.60 54779.35 88888.00 2014-05-09 17:26:25.125 129 12466.48 119.62 54779.35 88888.00 2014-05-09 17:26:25.250 129 12466.50 119.62 54779.35 88888.00 2014-05-09 17:26:25.375 129 12466.52 119.65 54779.35 88888.00 2014-05-09 17:26:25.500 129 12466.55 119.65 54779.35 88888.00 2014-05-09 17:26:25.625 129 12466.60 119.60 54779.32 88888.00 2014-05-09 17:26:25.750 129 12466.58 119.60 54779.35 88888.00 2014-05-09 17:26:25.875 129 12466.52 119.62 54779.35 88888.00 2014-05-09 17:26:26.000 129 12466.48 119.62 54779.38 88888.00 2014-05-09 17:26:26.125 129 12466.48 119.62 54779.38 88888.00 2014-05-09 17:26:26.250 129 12466.50 119.65 54779.38 88888.00 2014-05-09 17:26:26.375 129 12466.55 119.67 54779.38 88888.00 2014-05-09 17:26:26.500 129 12466.50 119.65 54779.35 88888.00 2014-05-09 17:26:26.625 129 12466.50 119.65 54779.35 88888.00 2014-05-09 17:26:26.750 129 12466.58 119.65 54779.35 88888.00 2014-05-09 17:26:26.875 129 12466.60 119.70 54779.35 88888.00 2014-05-09 17:26:27.000 129 12466.55 119.67 54779.38 88888.00 2014-05-09 17:26:27.125 129 12466.42 119.62 54779.38 88888.00 2014-05-09 17:26:27.250 129 12466.40 119.65 54779.38 88888.00 2014-05-09 17:26:27.375 129 12466.48 119.62 54779.35 88888.00 2014-05-09 17:26:27.500 129 12466.52 119.62 54779.38 88888.00 2014-05-09 17:26:27.625 129 12466.50 119.65 54779.35 88888.00 2014-05-09 17:26:27.750 129 12466.45 119.65 54779.38 88888.00 2014-05-09 17:26:27.875 129 12466.45 119.67 54779.43 88888.00 2014-05-09 17:26:28.000 129 12466.50 119.67 54779.40 88888.00 2014-05-09 17:26:28.125 129 12466.45 119.67 54779.40 88888.00 2014-05-09 17:26:28.250 129 12466.42 119.65 54779.40 88888.00 2014-05-09 17:26:28.375 129 12466.48 119.65 54779.38 88888.00 2014-05-09 17:26:28.500 129 12466.48 119.65 54779.38 88888.00 2014-05-09 17:26:28.625 129 12466.45 119.67 54779.40 88888.00 2014-05-09 17:26:28.750 129 12466.40 119.65 54779.40 88888.00 2014-05-09 17:26:28.875 129 12466.40 119.67 54779.40 88888.00 2014-05-09 17:26:29.000 129 12466.42 119.65 54779.35 88888.00 2014-05-09 17:26:29.125 129 12466.40 119.67 54779.40 88888.00 2014-05-09 17:26:29.250 129 12466.38 119.67 54779.43 88888.00 2014-05-09 17:26:29.375 129 12466.42 119.67 54779.40 88888.00 2014-05-09 17:26:29.500 129 12466.40 119.67 54779.38 88888.00 2014-05-09 17:26:29.625 129 12466.35 119.65 54779.40 88888.00 2014-05-09 17:26:29.750 129 12466.38 119.70 54779.40 88888.00 2014-05-09 17:26:29.875 129 12466.42 119.72 54779.43 88888.00 2014-05-09 17:26:30.000 129 12466.45 119.72 54779.40 88888.00 2014-05-09 17:26:30.125 129 12466.45 119.70 54779.40 88888.00 2014-05-09 17:26:30.250 129 12466.35 119.67 54779.45 88888.00 2014-05-09 17:26:30.375 129 12466.38 119.70 54779.45 88888.00 2014-05-09 17:26:30.500 129 12466.35 119.72 54779.47 88888.00 2014-05-09 17:26:30.625 129 12466.40 119.75 54779.43 88888.00 2014-05-09 17:26:30.750 129 12466.42 119.75 54779.43 88888.00 2014-05-09 17:26:30.875 129 12466.42 119.72 54779.40 88888.00 2014-05-09 17:26:31.000 129 12466.45 119.70 54779.40 88888.00 2014-05-09 17:26:31.125 129 12466.48 119.70 54779.43 88888.00 2014-05-09 17:26:31.250 129 12466.50 119.72 54779.40 88888.00 2014-05-09 17:26:31.375 129 12466.55 119.75 54779.43 88888.00 2014-05-09 17:26:31.500 129 12466.58 119.75 54779.43 88888.00 2014-05-09 17:26:31.625 129 12466.52 119.72 54779.38 88888.00 2014-05-09 17:26:31.750 129 12466.42 119.72 54779.35 88888.00 2014-05-09 17:26:31.875 129 12466.40 119.75 54779.38 88888.00 2014-05-09 17:26:32.000 129 12466.42 119.78 54779.38 88888.00 2014-05-09 17:26:32.125 129 12466.48 119.75 54779.40 88888.00 2014-05-09 17:26:32.250 129 12466.48 119.80 54779.40 88888.00 2014-05-09 17:26:32.375 129 12466.48 119.78 54779.38 88888.00 2014-05-09 17:26:32.500 129 12466.40 119.85 54779.40 88888.00 2014-05-09 17:26:32.625 129 12466.38 119.83 54779.38 88888.00 2014-05-09 17:26:32.750 129 12466.35 119.80 54779.40 88888.00 2014-05-09 17:26:32.875 129 12466.38 119.83 54779.40 88888.00 2014-05-09 17:26:33.000 129 12466.42 119.80 54779.40 88888.00 2014-05-09 17:26:33.125 129 12466.40 119.80 54779.40 88888.00 2014-05-09 17:26:33.250 129 12466.42 119.83 54779.38 88888.00 2014-05-09 17:26:33.375 129 12466.42 119.80 54779.35 88888.00 2014-05-09 17:26:33.500 129 12466.40 119.83 54779.38 88888.00 2014-05-09 17:26:33.625 129 12466.45 119.80 54779.38 88888.00 2014-05-09 17:26:33.750 129 12466.50 119.80 54779.35 88888.00 2014-05-09 17:26:33.875 129 12466.45 119.83 54779.35 88888.00 2014-05-09 17:26:34.000 129 12466.45 119.83 54779.35 88888.00 2014-05-09 17:26:34.125 129 12466.45 119.85 54779.38 88888.00 2014-05-09 17:26:34.250 129 12466.48 119.88 54779.38 88888.00 2014-05-09 17:26:34.375 129 12466.50 119.85 54779.38 88888.00 2014-05-09 17:26:34.500 129 12466.45 119.83 54779.38 88888.00 2014-05-09 17:26:34.625 129 12466.40 119.85 54779.40 88888.00 2014-05-09 17:26:34.750 129 12466.42 119.88 54779.40 88888.00 2014-05-09 17:26:34.875 129 12466.42 119.92 54779.40 88888.00 2014-05-09 17:26:35.000 129 12466.40 119.92 54779.38 88888.00 2014-05-09 17:26:35.125 129 12466.35 119.92 54779.38 88888.00 2014-05-09 17:26:35.250 129 12466.30 119.90 54779.35 88888.00 2014-05-09 17:26:35.375 129 12466.30 119.90 54779.35 88888.00 2014-05-09 17:26:35.500 129 12466.33 119.92 54779.38 88888.00 2014-05-09 17:26:35.625 129 12466.35 119.95 54779.40 88888.00 2014-05-09 17:26:35.750 129 12466.42 119.92 54779.40 88888.00 2014-05-09 17:26:35.875 129 12466.40 119.95 54779.40 88888.00 2014-05-09 17:26:36.000 129 12466.45 119.95 54779.38 88888.00 2014-05-09 17:26:36.125 129 12466.45 119.95 54779.40 88888.00 2014-05-09 17:26:36.250 129 12466.40 119.95 54779.35 88888.00 2014-05-09 17:26:36.375 129 12466.45 120.00 54779.35 88888.00 2014-05-09 17:26:36.500 129 12466.40 119.97 54779.35 88888.00 2014-05-09 17:26:36.625 129 12466.40 119.95 54779.32 88888.00 2014-05-09 17:26:36.750 129 12466.40 119.95 54779.32 88888.00 2014-05-09 17:26:36.875 129 12466.42 119.95 54779.30 88888.00 2014-05-09 17:26:37.000 129 12466.40 119.95 54779.28 88888.00 2014-05-09 17:26:37.125 129 12466.40 119.95 54779.30 88888.00 2014-05-09 17:26:37.250 129 12466.35 119.95 54779.32 88888.00 2014-05-09 17:26:37.375 129 12466.38 120.00 54779.32 88888.00 2014-05-09 17:26:37.500 129 12466.38 119.97 54779.32 88888.00 2014-05-09 17:26:37.625 129 12466.48 119.97 54779.35 88888.00 2014-05-09 17:26:37.750 129 12466.45 119.97 54779.30 88888.00 2014-05-09 17:26:37.875 129 12466.48 119.97 54779.30 88888.00 2014-05-09 17:26:38.000 129 12466.48 120.00 54779.32 88888.00 2014-05-09 17:26:38.125 129 12466.45 120.03 54779.30 88888.00 2014-05-09 17:26:38.250 129 12466.42 120.00 54779.32 88888.00 2014-05-09 17:26:38.375 129 12466.40 120.03 54779.32 88888.00 2014-05-09 17:26:38.500 129 12466.40 120.08 54779.30 88888.00 2014-05-09 17:26:38.625 129 12466.40 120.10 54779.28 88888.00 2014-05-09 17:26:38.750 129 12466.40 120.08 54779.25 88888.00 2014-05-09 17:26:38.875 129 12466.35 120.03 54779.25 88888.00 2014-05-09 17:26:39.000 129 12466.38 120.03 54779.25 88888.00 2014-05-09 17:26:39.125 129 12466.40 120.03 54779.28 88888.00 2014-05-09 17:26:39.250 129 12466.38 120.05 54779.25 88888.00 2014-05-09 17:26:39.375 129 12466.40 120.05 54779.25 88888.00 2014-05-09 17:26:39.500 129 12466.38 120.08 54779.22 88888.00 2014-05-09 17:26:39.625 129 12466.33 120.08 54779.22 88888.00 2014-05-09 17:26:39.750 129 12466.33 120.08 54779.20 88888.00 2014-05-09 17:26:39.875 129 12466.30 120.05 54779.22 88888.00 2014-05-09 17:26:40.000 129 12466.35 120.08 54779.25 88888.00 2014-05-09 17:26:40.125 129 12466.40 120.08 54779.28 88888.00 2014-05-09 17:26:40.250 129 12466.33 120.08 54779.28 88888.00 2014-05-09 17:26:40.375 129 12466.30 120.08 54779.28 88888.00 2014-05-09 17:26:40.500 129 12466.30 120.10 54779.32 88888.00 2014-05-09 17:26:40.625 129 12466.30 120.10 54779.35 88888.00 2014-05-09 17:26:40.750 129 12466.35 120.10 54779.35 88888.00 2014-05-09 17:26:40.875 129 12466.40 120.12 54779.35 88888.00 2014-05-09 17:26:41.000 129 12466.42 120.10 54779.32 88888.00 2014-05-09 17:26:41.125 129 12466.38 120.10 54779.30 88888.00 2014-05-09 17:26:41.250 129 12466.38 120.12 54779.32 88888.00 2014-05-09 17:26:41.375 129 12466.45 120.15 54779.32 88888.00 2014-05-09 17:26:41.500 129 12466.48 120.12 54779.35 88888.00 2014-05-09 17:26:41.625 129 12466.38 120.10 54779.35 88888.00 2014-05-09 17:26:41.750 129 12466.33 120.15 54779.35 88888.00 2014-05-09 17:26:41.875 129 12466.40 120.20 54779.40 88888.00 2014-05-09 17:26:42.000 129 12466.40 120.20 54779.43 88888.00 2014-05-09 17:26:42.125 129 12466.35 120.17 54779.40 88888.00 2014-05-09 17:26:42.250 129 12466.35 120.17 54779.45 88888.00 2014-05-09 17:26:42.375 129 12466.38 120.20 54779.47 88888.00 2014-05-09 17:26:42.500 129 12466.33 120.15 54779.43 88888.00 2014-05-09 17:26:42.625 129 12466.38 120.15 54779.45 88888.00 2014-05-09 17:26:42.750 129 12466.40 120.20 54779.45 88888.00 2014-05-09 17:26:42.875 129 12466.40 120.20 54779.45 88888.00 2014-05-09 17:26:43.000 129 12466.42 120.17 54779.43 88888.00 2014-05-09 17:26:43.125 129 12466.45 120.17 54779.45 88888.00 2014-05-09 17:26:43.250 129 12466.40 120.17 54779.45 88888.00 2014-05-09 17:26:43.375 129 12466.40 120.17 54779.45 88888.00 2014-05-09 17:26:43.500 129 12466.42 120.17 54779.45 88888.00 2014-05-09 17:26:43.625 129 12466.45 120.22 54779.47 88888.00 2014-05-09 17:26:43.750 129 12466.45 120.22 54779.45 88888.00 2014-05-09 17:26:43.875 129 12466.40 120.20 54779.43 88888.00 2014-05-09 17:26:44.000 129 12466.30 120.15 54779.40 88888.00 2014-05-09 17:26:44.125 129 12466.27 120.17 54779.40 88888.00 2014-05-09 17:26:44.250 129 12466.27 120.17 54779.40 88888.00 2014-05-09 17:26:44.375 129 12466.38 120.17 54779.40 88888.00 2014-05-09 17:26:44.500 129 12466.38 120.12 54779.40 88888.00 2014-05-09 17:26:44.625 129 12466.40 120.20 54779.43 88888.00 2014-05-09 17:26:44.750 129 12466.42 120.22 54779.43 88888.00 2014-05-09 17:26:44.875 129 12466.45 120.22 54779.45 88888.00 2014-05-09 17:26:45.000 129 12466.42 120.22 54779.43 88888.00 2014-05-09 17:26:45.125 129 12466.48 120.20 54779.40 88888.00 2014-05-09 17:26:45.250 129 12466.40 120.20 54779.38 88888.00 2014-05-09 17:26:45.375 129 12466.40 120.25 54779.38 88888.00 2014-05-09 17:26:45.500 129 12466.38 120.25 54779.43 88888.00 2014-05-09 17:26:45.625 129 12466.35 120.22 54779.43 88888.00 2014-05-09 17:26:45.750 129 12466.38 120.20 54779.43 88888.00 2014-05-09 17:26:45.875 129 12466.40 120.25 54779.45 88888.00 2014-05-09 17:26:46.000 129 12466.33 120.25 54779.40 88888.00 2014-05-09 17:26:46.125 129 12466.33 120.22 54779.40 88888.00 2014-05-09 17:26:46.250 129 12466.30 120.17 54779.43 88888.00 2014-05-09 17:26:46.375 129 12466.33 120.25 54779.43 88888.00 2014-05-09 17:26:46.500 129 12466.33 120.25 54779.43 88888.00 2014-05-09 17:26:46.625 129 12466.35 120.22 54779.43 88888.00 2014-05-09 17:26:46.750 129 12466.38 120.25 54779.45 88888.00 2014-05-09 17:26:46.875 129 12466.42 120.25 54779.47 88888.00 2014-05-09 17:26:47.000 129 12466.42 120.28 54779.50 88888.00 2014-05-09 17:26:47.125 129 12466.42 120.25 54779.50 88888.00 2014-05-09 17:26:47.250 129 12466.42 120.25 54779.50 88888.00 2014-05-09 17:26:47.375 129 12466.40 120.28 54779.50 88888.00 2014-05-09 17:26:47.500 129 12466.35 120.30 54779.45 88888.00 2014-05-09 17:26:47.625 129 12466.35 120.25 54779.45 88888.00 2014-05-09 17:26:47.750 129 12466.35 120.25 54779.45 88888.00 2014-05-09 17:26:47.875 129 12466.38 120.22 54779.45 88888.00 2014-05-09 17:26:48.000 129 12466.40 120.28 54779.45 88888.00 2014-05-09 17:26:48.125 129 12466.42 120.28 54779.45 88888.00 2014-05-09 17:26:48.250 129 12466.40 120.25 54779.45 88888.00 2014-05-09 17:26:48.375 129 12466.40 120.28 54779.47 88888.00 2014-05-09 17:26:48.500 129 12466.38 120.30 54779.47 88888.00 2014-05-09 17:26:48.625 129 12466.35 120.28 54779.43 88888.00 2014-05-09 17:26:48.750 129 12466.38 120.22 54779.45 88888.00 2014-05-09 17:26:48.875 129 12466.40 120.25 54779.47 88888.00 2014-05-09 17:26:49.000 129 12466.40 120.28 54779.45 88888.00 2014-05-09 17:26:49.125 129 12466.38 120.30 54779.45 88888.00 2014-05-09 17:26:49.250 129 12466.33 120.28 54779.47 88888.00 2014-05-09 17:26:49.375 129 12466.38 120.28 54779.50 88888.00 2014-05-09 17:26:49.500 129 12466.38 120.30 54779.50 88888.00 2014-05-09 17:26:49.625 129 12466.33 120.30 54779.47 88888.00 2014-05-09 17:26:49.750 129 12466.30 120.30 54779.45 88888.00 2014-05-09 17:26:49.875 129 12466.33 120.30 54779.45 88888.00 2014-05-09 17:26:50.000 129 12466.38 120.28 54779.47 88888.00 2014-05-09 17:26:50.125 129 12466.33 120.28 54779.47 88888.00 2014-05-09 17:26:50.250 129 12466.25 120.25 54779.47 88888.00 2014-05-09 17:26:50.375 129 12466.27 120.28 54779.45 88888.00 2014-05-09 17:26:50.500 129 12466.25 120.30 54779.47 88888.00 2014-05-09 17:26:50.625 129 12466.20 120.28 54779.50 88888.00 2014-05-09 17:26:50.750 129 12466.20 120.28 54779.50 88888.00 2014-05-09 17:26:50.875 129 12466.27 120.33 54779.50 88888.00 2014-05-09 17:26:51.000 129 12466.33 120.33 54779.50 88888.00 2014-05-09 17:26:51.125 129 12466.33 120.33 54779.50 88888.00 2014-05-09 17:26:51.250 129 12466.23 120.30 54779.50 88888.00 2014-05-09 17:26:51.375 129 12466.27 120.30 54779.47 88888.00 2014-05-09 17:26:51.500 129 12466.23 120.28 54779.45 88888.00 2014-05-09 17:26:51.625 129 12466.25 120.28 54779.47 88888.00 2014-05-09 17:26:51.750 129 12466.23 120.28 54779.47 88888.00 2014-05-09 17:26:51.875 129 12466.20 120.30 54779.47 88888.00 2014-05-09 17:26:52.000 129 12466.27 120.30 54779.47 88888.00 2014-05-09 17:26:52.125 129 12466.30 120.28 54779.45 88888.00 2014-05-09 17:26:52.250 129 12466.25 120.30 54779.50 88888.00 2014-05-09 17:26:52.375 129 12466.23 120.33 54779.53 88888.00 2014-05-09 17:26:52.500 129 12466.23 120.33 54779.53 88888.00 2014-05-09 17:26:52.625 129 12466.23 120.33 54779.50 88888.00 2014-05-09 17:26:52.750 129 12466.23 120.33 54779.53 88888.00 2014-05-09 17:26:52.875 129 12466.23 120.30 54779.50 88888.00 2014-05-09 17:26:53.000 129 12466.23 120.28 54779.50 88888.00 2014-05-09 17:26:53.125 129 12466.30 120.33 54779.53 88888.00 2014-05-09 17:26:53.250 129 12466.23 120.28 54779.53 88888.00 2014-05-09 17:26:53.375 129 12466.27 120.30 54779.50 88888.00 2014-05-09 17:26:53.500 129 12466.27 120.30 54779.50 88888.00 2014-05-09 17:26:53.625 129 12466.27 120.25 54779.50 88888.00 2014-05-09 17:26:53.750 129 12466.30 120.28 54779.47 88888.00 2014-05-09 17:26:53.875 129 12466.25 120.25 54779.50 88888.00 2014-05-09 17:26:54.000 129 12466.17 120.28 54779.50 88888.00 2014-05-09 17:26:54.125 129 12466.17 120.28 54779.50 88888.00 2014-05-09 17:26:54.250 129 12466.25 120.22 54779.50 88888.00 2014-05-09 17:26:54.375 129 12466.30 120.25 54779.50 88888.00 2014-05-09 17:26:54.500 129 12466.25 120.28 54779.53 88888.00 2014-05-09 17:26:54.625 129 12466.20 120.25 54779.50 88888.00 2014-05-09 17:26:54.750 129 12466.25 120.25 54779.47 88888.00 2014-05-09 17:26:54.875 129 12466.27 120.25 54779.53 88888.00 2014-05-09 17:26:55.000 129 12466.27 120.30 54779.53 88888.00 2014-05-09 17:26:55.125 129 12466.23 120.28 54779.53 88888.00 2014-05-09 17:26:55.250 129 12466.23 120.25 54779.53 88888.00 2014-05-09 17:26:55.375 129 12466.30 120.30 54779.53 88888.00 2014-05-09 17:26:55.500 129 12466.27 120.30 54779.53 88888.00 2014-05-09 17:26:55.625 129 12466.23 120.28 54779.55 88888.00 2014-05-09 17:26:55.750 129 12466.15 120.28 54779.55 88888.00 2014-05-09 17:26:55.875 129 12466.12 120.30 54779.53 88888.00 2014-05-09 17:26:56.000 129 12466.15 120.30 54779.53 88888.00 2014-05-09 17:26:56.125 129 12466.15 120.25 54779.50 88888.00 2014-05-09 17:26:56.250 129 12466.17 120.25 54779.53 88888.00 2014-05-09 17:26:56.375 129 12466.20 120.28 54779.50 88888.00 2014-05-09 17:26:56.500 129 12466.20 120.28 54779.53 88888.00 2014-05-09 17:26:56.625 129 12466.17 120.25 54779.55 88888.00 2014-05-09 17:26:56.750 129 12466.17 120.25 54779.57 88888.00 2014-05-09 17:26:56.875 129 12466.23 120.28 54779.57 88888.00 2014-05-09 17:26:57.000 129 12466.27 120.30 54779.55 88888.00 2014-05-09 17:26:57.125 129 12466.23 120.28 54779.55 88888.00 2014-05-09 17:26:57.250 129 12466.17 120.28 54779.55 88888.00 2014-05-09 17:26:57.375 129 12466.17 120.28 54779.57 88888.00 2014-05-09 17:26:57.500 129 12466.15 120.28 54779.57 88888.00 2014-05-09 17:26:57.625 129 12466.10 120.28 54779.57 88888.00 2014-05-09 17:26:57.750 129 12466.05 120.28 54779.60 88888.00 2014-05-09 17:26:57.875 129 12466.02 120.30 54779.55 88888.00 2014-05-09 17:26:58.000 129 12465.90 120.28 54779.55 88888.00 2014-05-09 17:26:58.125 129 12465.90 120.33 54779.57 88888.00 2014-05-09 17:26:58.250 129 12465.95 120.28 54779.55 88888.00 2014-05-09 17:26:58.375 129 12466.02 120.28 54779.53 88888.00 2014-05-09 17:26:58.500 129 12466.05 120.28 54779.57 88888.00 2014-05-09 17:26:58.625 129 12466.05 120.28 54779.57 88888.00 2014-05-09 17:26:58.750 129 12466.00 120.28 54779.55 88888.00 2014-05-09 17:26:58.875 129 12465.95 120.25 54779.53 88888.00 2014-05-09 17:26:59.000 129 12466.00 120.25 54779.53 88888.00 2014-05-09 17:26:59.125 129 12466.05 120.28 54779.55 88888.00 2014-05-09 17:26:59.250 129 12466.05 120.25 54779.55 88888.00 2014-05-09 17:26:59.375 129 12466.05 120.28 54779.57 88888.00 2014-05-09 17:26:59.500 129 12466.00 120.25 54779.57 88888.00 2014-05-09 17:26:59.625 129 12465.95 120.25 54779.57 88888.00 2014-05-09 17:26:59.750 129 12465.90 120.28 54779.60 88888.00 2014-05-09 17:26:59.875 129 12465.90 120.28 54779.57 88888.00 2014-05-09 17:27:00.000 129 12465.98 120.30 54779.55 88888.00 2014-05-09 17:27:00.125 129 12466.00 120.28 54779.57 88888.00 2014-05-09 17:27:00.250 129 12465.92 120.28 54779.57 88888.00 2014-05-09 17:27:00.375 129 12465.88 120.28 54779.57 88888.00 2014-05-09 17:27:00.500 129 12465.92 120.30 54779.55 88888.00 2014-05-09 17:27:00.625 129 12465.98 120.28 54779.57 88888.00 2014-05-09 17:27:00.750 129 12465.98 120.28 54779.55 88888.00 2014-05-09 17:27:00.875 129 12465.98 120.28 54779.53 88888.00 2014-05-09 17:27:01.000 129 12465.92 120.28 54779.50 88888.00 2014-05-09 17:27:01.125 129 12465.95 120.28 54779.53 88888.00 2014-05-09 17:27:01.250 129 12465.90 120.28 54779.55 88888.00 2014-05-09 17:27:01.375 129 12465.85 120.28 54779.53 88888.00 2014-05-09 17:27:01.500 129 12465.80 120.28 54779.53 88888.00 2014-05-09 17:27:01.625 129 12465.80 120.28 54779.53 88888.00 2014-05-09 17:27:01.750 129 12465.85 120.28 54779.53 88888.00 2014-05-09 17:27:01.875 129 12465.80 120.28 54779.50 88888.00 2014-05-09 17:27:02.000 129 12465.77 120.25 54779.50 88888.00 2014-05-09 17:27:02.125 129 12465.77 120.28 54779.53 88888.00 2014-05-09 17:27:02.250 129 12465.77 120.30 54779.57 88888.00 2014-05-09 17:27:02.375 129 12465.80 120.30 54779.53 88888.00 2014-05-09 17:27:02.500 129 12465.70 120.30 54779.47 88888.00 2014-05-09 17:27:02.625 129 12465.65 120.28 54779.47 88888.00 2014-05-09 17:27:02.750 129 12465.70 120.28 54779.47 88888.00 2014-05-09 17:27:02.875 129 12465.77 120.30 54779.50 88888.00 2014-05-09 17:27:03.000 129 12465.80 120.33 54779.50 88888.00 2014-05-09 17:27:03.125 129 12465.88 120.33 54779.50 88888.00 2014-05-09 17:27:03.250 129 12465.77 120.30 54779.50 88888.00 2014-05-09 17:27:03.375 129 12465.75 120.30 54779.53 88888.00 2014-05-09 17:27:03.500 129 12465.85 120.30 54779.53 88888.00 2014-05-09 17:27:03.625 129 12465.85 120.33 54779.50 88888.00 2014-05-09 17:27:03.750 129 12465.83 120.33 54779.50 88888.00 2014-05-09 17:27:03.875 129 12465.75 120.35 54779.50 88888.00 2014-05-09 17:27:04.000 129 12465.75 120.35 54779.47 88888.00 2014-05-09 17:27:04.125 129 12465.75 120.33 54779.47 88888.00 2014-05-09 17:27:04.250 129 12465.75 120.30 54779.53 88888.00 2014-05-09 17:27:04.375 129 12465.83 120.35 54779.53 88888.00 2014-05-09 17:27:04.500 129 12465.80 120.38 54779.50 88888.00 2014-05-09 17:27:04.625 129 12465.75 120.40 54779.55 88888.00 2014-05-09 17:27:04.750 129 12465.75 120.35 54779.55 88888.00 2014-05-09 17:27:04.875 129 12465.73 120.38 54779.57 88888.00 2014-05-09 17:27:05.000 129 12465.70 120.35 54779.55 88888.00 2014-05-09 17:27:05.125 129 12465.75 120.35 54779.57 88888.00 2014-05-09 17:27:05.250 129 12465.75 120.33 54779.60 88888.00 2014-05-09 17:27:05.375 129 12465.77 120.35 54779.57 88888.00 2014-05-09 17:27:05.500 129 12465.75 120.33 54779.57 88888.00 2014-05-09 17:27:05.625 129 12465.77 120.33 54779.60 88888.00 2014-05-09 17:27:05.750 129 12465.85 120.35 54779.62 88888.00 2014-05-09 17:27:05.875 129 12465.85 120.33 54779.60 88888.00 2014-05-09 17:27:06.000 129 12465.80 120.38 54779.70 88888.00 2014-05-09 17:27:06.125 129 12465.80 120.40 54779.75 88888.00 2014-05-09 17:27:06.250 129 12465.73 120.38 54779.72 88888.00 2014-05-09 17:27:06.375 129 12465.77 120.38 54779.70 88888.00 2014-05-09 17:27:06.500 129 12465.80 120.40 54779.68 88888.00 2014-05-09 17:27:06.625 129 12465.83 120.40 54779.68 88888.00 2014-05-09 17:27:06.750 129 12465.80 120.45 54779.68 88888.00 2014-05-09 17:27:06.875 129 12465.80 120.42 54779.68 88888.00 2014-05-09 17:27:07.000 129 12465.80 120.38 54779.65 88888.00 2014-05-09 17:27:07.125 129 12465.75 120.40 54779.70 88888.00 2014-05-09 17:27:07.250 129 12465.73 120.42 54779.70 88888.00 2014-05-09 17:27:07.375 129 12465.73 120.42 54779.70 88888.00 2014-05-09 17:27:07.500 129 12465.75 120.42 54779.70 88888.00 2014-05-09 17:27:07.625 129 12465.77 120.45 54779.72 88888.00 2014-05-09 17:27:07.750 129 12465.75 120.47 54779.72 88888.00 2014-05-09 17:27:07.875 129 12465.75 120.42 54779.70 88888.00 2014-05-09 17:27:08.000 129 12465.80 120.45 54779.65 88888.00 2014-05-09 17:27:08.125 129 12465.80 120.47 54779.70 88888.00 2014-05-09 17:27:08.250 129 12465.80 120.47 54779.68 88888.00 2014-05-09 17:27:08.375 129 12465.83 120.45 54779.68 88888.00 2014-05-09 17:27:08.500 129 12465.75 120.47 54779.70 88888.00 2014-05-09 17:27:08.625 129 12465.73 120.47 54779.70 88888.00 2014-05-09 17:27:08.750 129 12465.75 120.47 54779.70 88888.00 2014-05-09 17:27:08.875 129 12465.80 120.50 54779.68 88888.00 2014-05-09 17:27:09.000 129 12465.77 120.50 54779.62 88888.00 2014-05-09 17:27:09.125 129 12465.70 120.50 54779.68 88888.00 2014-05-09 17:27:09.250 129 12465.62 120.47 54779.70 88888.00 2014-05-09 17:27:09.375 129 12465.65 120.53 54779.70 88888.00 2014-05-09 17:27:09.500 129 12465.70 120.53 54779.68 88888.00 2014-05-09 17:27:09.625 129 12465.75 120.55 54779.65 88888.00 2014-05-09 17:27:09.750 129 12465.75 120.53 54779.68 88888.00 2014-05-09 17:27:09.875 129 12465.70 120.53 54779.62 88888.00 2014-05-09 17:27:10.000 129 12465.67 120.58 54779.68 88888.00 2014-05-09 17:27:10.125 129 12465.65 120.60 54779.68 88888.00 2014-05-09 17:27:10.250 129 12465.62 120.62 54779.70 88888.00 2014-05-09 17:27:10.375 129 12465.65 120.62 54779.68 88888.00 2014-05-09 17:27:10.500 129 12465.75 120.62 54779.68 88888.00 2014-05-09 17:27:10.625 129 12465.73 120.60 54779.68 88888.00 2014-05-09 17:27:10.750 129 12465.67 120.60 54779.68 88888.00 2014-05-09 17:27:10.875 129 12465.67 120.65 54779.68 88888.00 2014-05-09 17:27:11.000 129 12465.67 120.65 54779.68 88888.00 2014-05-09 17:27:11.125 129 12465.67 120.65 54779.68 88888.00 2014-05-09 17:27:11.250 129 12465.75 120.62 54779.70 88888.00 2014-05-09 17:27:11.375 129 12465.77 120.67 54779.68 88888.00 2014-05-09 17:27:11.500 129 12465.75 120.62 54779.68 88888.00 2014-05-09 17:27:11.625 129 12465.73 120.65 54779.72 88888.00 2014-05-09 17:27:11.750 129 12465.73 120.67 54779.70 88888.00 2014-05-09 17:27:11.875 129 12465.75 120.67 54779.68 88888.00 2014-05-09 17:27:12.000 129 12465.77 120.67 54779.65 88888.00 2014-05-09 17:27:12.125 129 12465.80 120.65 54779.65 88888.00 2014-05-09 17:27:12.250 129 12465.73 120.67 54779.68 88888.00 2014-05-09 17:27:12.375 129 12465.67 120.72 54779.65 88888.00 2014-05-09 17:27:12.500 129 12465.70 120.72 54779.62 88888.00 2014-05-09 17:27:12.625 129 12465.75 120.70 54779.65 88888.00 2014-05-09 17:27:12.750 129 12465.67 120.72 54779.65 88888.00 2014-05-09 17:27:12.875 129 12465.70 120.75 54779.68 88888.00 2014-05-09 17:27:13.000 129 12465.70 120.75 54779.65 88888.00 2014-05-09 17:27:13.125 129 12465.67 120.75 54779.68 88888.00 2014-05-09 17:27:13.250 129 12465.75 120.75 54779.68 88888.00 2014-05-09 17:27:13.375 129 12465.80 120.75 54779.68 88888.00 2014-05-09 17:27:13.500 129 12465.80 120.75 54779.68 88888.00 2014-05-09 17:27:13.625 129 12465.77 120.75 54779.68 88888.00 2014-05-09 17:27:13.750 129 12465.70 120.75 54779.68 88888.00 2014-05-09 17:27:13.875 129 12465.67 120.78 54779.65 88888.00 2014-05-09 17:27:14.000 129 12465.75 120.75 54779.62 88888.00 2014-05-09 17:27:14.125 129 12465.77 120.72 54779.62 88888.00 2014-05-09 17:27:14.250 129 12465.75 120.70 54779.62 88888.00 2014-05-09 17:27:14.375 129 12465.75 120.72 54779.60 88888.00 2014-05-09 17:27:14.500 129 12465.77 120.72 54779.60 88888.00 2014-05-09 17:27:14.625 129 12465.83 120.75 54779.62 88888.00 2014-05-09 17:27:14.750 129 12465.90 120.80 54779.65 88888.00 2014-05-09 17:27:14.875 129 12465.80 120.78 54779.62 88888.00 2014-05-09 17:27:15.000 129 12465.73 120.78 54779.60 88888.00 2014-05-09 17:27:15.125 129 12465.73 120.80 54779.65 88888.00 2014-05-09 17:27:15.250 129 12465.70 120.78 54779.65 88888.00 2014-05-09 17:27:15.375 129 12465.73 120.78 54779.65 88888.00 2014-05-09 17:27:15.500 129 12465.70 120.78 54779.60 88888.00 2014-05-09 17:27:15.625 129 12465.70 120.78 54779.62 88888.00 2014-05-09 17:27:15.750 129 12465.73 120.80 54779.65 88888.00 2014-05-09 17:27:15.875 129 12465.73 120.78 54779.68 88888.00 2014-05-09 17:27:16.000 129 12465.73 120.78 54779.65 88888.00 2014-05-09 17:27:16.125 129 12465.73 120.80 54779.62 88888.00 2014-05-09 17:27:16.250 129 12465.75 120.83 54779.62 88888.00 2014-05-09 17:27:16.375 129 12465.73 120.80 54779.62 88888.00 2014-05-09 17:27:16.500 129 12465.67 120.83 54779.62 88888.00 2014-05-09 17:27:16.625 129 12465.67 120.80 54779.62 88888.00 2014-05-09 17:27:16.750 129 12465.65 120.80 54779.60 88888.00 2014-05-09 17:27:16.875 129 12465.70 120.80 54779.62 88888.00 2014-05-09 17:27:17.000 129 12465.70 120.80 54779.60 88888.00 2014-05-09 17:27:17.125 129 12465.65 120.83 54779.62 88888.00 2014-05-09 17:27:17.250 129 12465.65 120.83 54779.62 88888.00 2014-05-09 17:27:17.375 129 12465.67 120.85 54779.57 88888.00 2014-05-09 17:27:17.500 129 12465.60 120.85 54779.57 88888.00 2014-05-09 17:27:17.625 129 12465.60 120.88 54779.60 88888.00 2014-05-09 17:27:17.750 129 12465.65 120.88 54779.57 88888.00 2014-05-09 17:27:17.875 129 12465.70 120.85 54779.57 88888.00 2014-05-09 17:27:18.000 129 12465.70 120.85 54779.57 88888.00 2014-05-09 17:27:18.125 129 12465.67 120.85 54779.62 88888.00 2014-05-09 17:27:18.250 129 12465.62 120.90 54779.65 88888.00 2014-05-09 17:27:18.375 129 12465.65 120.88 54779.62 88888.00 2014-05-09 17:27:18.500 129 12465.67 120.88 54779.62 88888.00 2014-05-09 17:27:18.625 129 12465.75 120.90 54779.62 88888.00 2014-05-09 17:27:18.750 129 12465.73 120.88 54779.62 88888.00 2014-05-09 17:27:18.875 129 12465.73 120.88 54779.62 88888.00 2014-05-09 17:27:19.000 129 12465.75 120.88 54779.60 88888.00 2014-05-09 17:27:19.125 129 12465.75 120.90 54779.60 88888.00 2014-05-09 17:27:19.250 129 12465.67 120.90 54779.62 88888.00 2014-05-09 17:27:19.375 129 12465.65 120.92 54779.62 88888.00 2014-05-09 17:27:19.500 129 12465.65 120.92 54779.62 88888.00 2014-05-09 17:27:19.625 129 12465.70 120.90 54779.57 88888.00 2014-05-09 17:27:19.750 129 12465.70 120.90 54779.60 88888.00 2014-05-09 17:27:19.875 129 12465.70 120.92 54779.60 88888.00 2014-05-09 17:27:20.000 129 12465.67 120.90 54779.60 88888.00 2014-05-09 17:27:20.125 129 12465.73 120.88 54779.60 88888.00 2014-05-09 17:27:20.250 129 12465.73 120.88 54779.60 88888.00 2014-05-09 17:27:20.375 129 12465.77 120.85 54779.60 88888.00 2014-05-09 17:27:20.500 129 12465.73 120.85 54779.55 88888.00 2014-05-09 17:27:20.625 129 12465.70 120.90 54779.60 88888.00 2014-05-09 17:27:20.750 129 12465.70 120.90 54779.57 88888.00 2014-05-09 17:27:20.875 129 12465.73 120.90 54779.60 88888.00 2014-05-09 17:27:21.000 129 12465.73 120.90 54779.60 88888.00 2014-05-09 17:27:21.125 129 12465.73 120.90 54779.60 88888.00 2014-05-09 17:27:21.250 129 12465.70 120.90 54779.60 88888.00 2014-05-09 17:27:21.375 129 12465.75 120.90 54779.62 88888.00 2014-05-09 17:27:21.500 129 12465.70 120.92 54779.62 88888.00 2014-05-09 17:27:21.625 129 12465.62 120.92 54779.60 88888.00 2014-05-09 17:27:21.750 129 12465.65 120.92 54779.60 88888.00 2014-05-09 17:27:21.875 129 12465.67 120.92 54779.60 88888.00 2014-05-09 17:27:22.000 129 12465.67 120.95 54779.60 88888.00 2014-05-09 17:27:22.125 129 12465.70 120.92 54779.60 88888.00 2014-05-09 17:27:22.250 129 12465.75 120.90 54779.62 88888.00 2014-05-09 17:27:22.375 129 12465.77 120.88 54779.60 88888.00 2014-05-09 17:27:22.500 129 12465.70 120.88 54779.57 88888.00 2014-05-09 17:27:22.625 129 12465.67 120.88 54779.55 88888.00 2014-05-09 17:27:22.750 129 12465.67 120.90 54779.60 88888.00 2014-05-09 17:27:22.875 129 12465.67 120.92 54779.60 88888.00 2014-05-09 17:27:23.000 129 12465.73 120.95 54779.62 88888.00 2014-05-09 17:27:23.125 129 12465.73 120.92 54779.60 88888.00 2014-05-09 17:27:23.250 129 12465.70 120.90 54779.57 88888.00 2014-05-09 17:27:23.375 129 12465.77 120.90 54779.60 88888.00 2014-05-09 17:27:23.500 129 12465.77 120.90 54779.60 88888.00 2014-05-09 17:27:23.625 129 12465.80 120.90 54779.62 88888.00 2014-05-09 17:27:23.750 129 12465.80 120.95 54779.57 88888.00 2014-05-09 17:27:23.875 129 12465.83 120.95 54779.60 88888.00 2014-05-09 17:27:24.000 129 12465.80 120.95 54779.55 88888.00 2014-05-09 17:27:24.125 129 12465.77 120.90 54779.53 88888.00 2014-05-09 17:27:24.250 129 12465.77 120.92 54779.57 88888.00 2014-05-09 17:27:24.375 129 12465.77 120.95 54779.57 88888.00 2014-05-09 17:27:24.500 129 12465.75 120.90 54779.57 88888.00 2014-05-09 17:27:24.625 129 12465.70 120.90 54779.55 88888.00 2014-05-09 17:27:24.750 129 12465.62 120.92 54779.55 88888.00 2014-05-09 17:27:24.875 129 12465.58 120.92 54779.55 88888.00 2014-05-09 17:27:25.000 129 12465.60 120.92 54779.53 88888.00 2014-05-09 17:27:25.125 129 12465.62 120.92 54779.53 88888.00 2014-05-09 17:27:25.250 129 12465.60 120.90 54779.53 88888.00 2014-05-09 17:27:25.375 129 12465.60 120.90 54779.50 88888.00 2014-05-09 17:27:25.500 129 12465.65 120.90 54779.53 88888.00 2014-05-09 17:27:25.625 129 12465.65 120.90 54779.53 88888.00 2014-05-09 17:27:25.750 129 12465.67 120.90 54779.55 88888.00 2014-05-09 17:27:25.875 129 12465.67 120.95 54779.55 88888.00 2014-05-09 17:27:26.000 129 12465.67 120.92 54779.53 88888.00 2014-05-09 17:27:26.125 129 12465.65 120.88 54779.47 88888.00 2014-05-09 17:27:26.250 129 12465.62 120.92 54779.50 88888.00 2014-05-09 17:27:26.375 129 12465.67 120.92 54779.50 88888.00 2014-05-09 17:27:26.500 129 12465.67 120.95 54779.53 88888.00 2014-05-09 17:27:26.625 129 12465.67 120.95 54779.55 88888.00 2014-05-09 17:27:26.750 129 12465.65 120.95 54779.50 88888.00 2014-05-09 17:27:26.875 129 12465.65 120.92 54779.50 88888.00 2014-05-09 17:27:27.000 129 12465.67 120.95 54779.50 88888.00 2014-05-09 17:27:27.125 129 12465.70 121.00 54779.47 88888.00 2014-05-09 17:27:27.250 129 12465.62 120.97 54779.50 88888.00 2014-05-09 17:27:27.375 129 12465.65 120.95 54779.50 88888.00 2014-05-09 17:27:27.500 129 12465.67 120.95 54779.50 88888.00 2014-05-09 17:27:27.625 129 12465.65 121.00 54779.53 88888.00 2014-05-09 17:27:27.750 129 12465.58 120.97 54779.55 88888.00 2014-05-09 17:27:27.875 129 12465.55 121.00 54779.57 88888.00 2014-05-09 17:27:28.000 129 12465.60 120.97 54779.55 88888.00 2014-05-09 17:27:28.125 129 12465.60 121.00 54779.55 88888.00 2014-05-09 17:27:28.250 129 12465.58 121.03 54779.57 88888.00 2014-05-09 17:27:28.375 129 12465.58 121.05 54779.60 88888.00 2014-05-09 17:27:28.500 129 12465.55 121.05 54779.57 88888.00 2014-05-09 17:27:28.625 129 12465.55 121.00 54779.57 88888.00 2014-05-09 17:27:28.750 129 12465.65 121.00 54779.60 88888.00 2014-05-09 17:27:28.875 129 12465.65 121.03 54779.60 88888.00 2014-05-09 17:27:29.000 129 12465.58 120.97 54779.57 88888.00 2014-05-09 17:27:29.125 129 12465.58 120.95 54779.57 88888.00 2014-05-09 17:27:29.250 129 12465.60 120.95 54779.60 88888.00 2014-05-09 17:27:29.375 129 12465.58 121.00 54779.62 88888.00 2014-05-09 17:27:29.500 129 12465.52 121.00 54779.62 88888.00 2014-05-09 17:27:29.625 129 12465.58 121.00 54779.65 88888.00 2014-05-09 17:27:29.750 129 12465.60 120.97 54779.65 88888.00 2014-05-09 17:27:29.875 129 12465.60 121.00 54779.68 88888.00 2014-05-09 17:27:30.000 129 12465.60 121.03 54779.65 88888.00 2014-05-09 17:27:30.125 129 12465.55 121.03 54779.65 88888.00 2014-05-09 17:27:30.250 129 12465.52 121.03 54779.65 88888.00 2014-05-09 17:27:30.375 129 12465.52 121.05 54779.65 88888.00 2014-05-09 17:27:30.500 129 12465.55 121.05 54779.65 88888.00 2014-05-09 17:27:30.625 129 12465.60 121.05 54779.68 88888.00 2014-05-09 17:27:30.750 129 12465.60 121.05 54779.70 88888.00 2014-05-09 17:27:30.875 129 12465.60 121.03 54779.65 88888.00 2014-05-09 17:27:31.000 129 12465.58 121.03 54779.62 88888.00 2014-05-09 17:27:31.125 129 12465.55 121.05 54779.62 88888.00 2014-05-09 17:27:31.250 129 12465.52 121.08 54779.65 88888.00 2014-05-09 17:27:31.375 129 12465.58 121.10 54779.68 88888.00 2014-05-09 17:27:31.500 129 12465.60 121.08 54779.68 88888.00 2014-05-09 17:27:31.625 129 12465.60 121.08 54779.65 88888.00 2014-05-09 17:27:31.750 129 12465.48 121.08 54779.65 88888.00 2014-05-09 17:27:31.875 129 12465.48 121.10 54779.68 88888.00 2014-05-09 17:27:32.000 129 12465.52 121.08 54779.65 88888.00 2014-05-09 17:27:32.125 129 12465.60 121.10 54779.65 88888.00 2014-05-09 17:27:32.250 129 12465.62 121.10 54779.68 88888.00 2014-05-09 17:27:32.375 129 12465.62 121.12 54779.68 88888.00 2014-05-09 17:27:32.500 129 12465.55 121.12 54779.68 88888.00 2014-05-09 17:27:32.625 129 12465.55 121.12 54779.65 88888.00 2014-05-09 17:27:32.750 129 12465.55 121.15 54779.65 88888.00 2014-05-09 17:27:32.875 129 12465.55 121.12 54779.62 88888.00 2014-05-09 17:27:33.000 129 12465.55 121.12 54779.60 88888.00 2014-05-09 17:27:33.125 129 12465.52 121.12 54779.62 88888.00 2014-05-09 17:27:33.250 129 12465.48 121.15 54779.65 88888.00 2014-05-09 17:27:33.375 129 12465.55 121.15 54779.62 88888.00 2014-05-09 17:27:33.500 129 12465.58 121.12 54779.62 88888.00 2014-05-09 17:27:33.625 129 12465.60 121.12 54779.62 88888.00 2014-05-09 17:27:33.750 129 12465.60 121.15 54779.62 88888.00 2014-05-09 17:27:33.875 129 12465.60 121.15 54779.62 88888.00 2014-05-09 17:27:34.000 129 12465.52 121.12 54779.60 88888.00 2014-05-09 17:27:34.125 129 12465.52 121.15 54779.65 88888.00 2014-05-09 17:27:34.250 129 12465.50 121.17 54779.62 88888.00 2014-05-09 17:27:34.375 129 12465.58 121.20 54779.62 88888.00 2014-05-09 17:27:34.500 129 12465.65 121.22 54779.68 88888.00 2014-05-09 17:27:34.625 129 12465.60 121.20 54779.65 88888.00 2014-05-09 17:27:34.750 129 12465.58 121.17 54779.65 88888.00 2014-05-09 17:27:34.875 129 12465.58 121.20 54779.65 88888.00 2014-05-09 17:27:35.000 129 12465.55 121.20 54779.62 88888.00 2014-05-09 17:27:35.125 129 12465.52 121.22 54779.65 88888.00 2014-05-09 17:27:35.250 129 12465.48 121.20 54779.68 88888.00 2014-05-09 17:27:35.375 129 12465.55 121.22 54779.68 88888.00 2014-05-09 17:27:35.500 129 12465.50 121.22 54779.68 88888.00 2014-05-09 17:27:35.625 129 12465.50 121.22 54779.65 88888.00 2014-05-09 17:27:35.750 129 12465.55 121.22 54779.62 88888.00 2014-05-09 17:27:35.875 129 12465.62 121.28 54779.62 88888.00 2014-05-09 17:27:36.000 129 12465.65 121.30 54779.62 88888.00 2014-05-09 17:27:36.125 129 12465.62 121.28 54779.65 88888.00 2014-05-09 17:27:36.250 129 12465.58 121.22 54779.65 88888.00 2014-05-09 17:27:36.375 129 12465.60 121.25 54779.60 88888.00 2014-05-09 17:27:36.500 129 12465.60 121.25 54779.60 88888.00 2014-05-09 17:27:36.625 129 12465.60 121.28 54779.62 88888.00 2014-05-09 17:27:36.750 129 12465.60 121.28 54779.62 88888.00 2014-05-09 17:27:36.875 129 12465.52 121.25 54779.62 88888.00 2014-05-09 17:27:37.000 129 12465.50 121.25 54779.62 88888.00 2014-05-09 17:27:37.125 129 12465.50 121.28 54779.68 88888.00 2014-05-09 17:27:37.250 129 12465.42 121.30 54779.65 88888.00 2014-05-09 17:27:37.375 129 12465.42 121.33 54779.68 88888.00 2014-05-09 17:27:37.500 129 12465.45 121.33 54779.65 88888.00 2014-05-09 17:27:37.625 129 12465.45 121.30 54779.65 88888.00 2014-05-09 17:27:37.750 129 12465.48 121.28 54779.62 88888.00 2014-05-09 17:27:37.875 129 12465.50 121.30 54779.60 88888.00 2014-05-09 17:27:38.000 129 12465.50 121.30 54779.60 88888.00 2014-05-09 17:27:38.125 129 12465.50 121.35 54779.60 88888.00 2014-05-09 17:27:38.250 129 12465.50 121.33 54779.60 88888.00 2014-05-09 17:27:38.375 129 12465.58 121.33 54779.60 88888.00 2014-05-09 17:27:38.500 129 12465.58 121.33 54779.60 88888.00 2014-05-09 17:27:38.625 129 12465.50 121.35 54779.60 88888.00 2014-05-09 17:27:38.750 129 12465.48 121.35 54779.62 88888.00 2014-05-09 17:27:38.875 129 12465.50 121.38 54779.62 88888.00 2014-05-09 17:27:39.000 129 12465.52 121.35 54779.60 88888.00 2014-05-09 17:27:39.125 129 12465.55 121.38 54779.62 88888.00 2014-05-09 17:27:39.250 129 12465.55 121.38 54779.65 88888.00 2014-05-09 17:27:39.375 129 12465.55 121.42 54779.62 88888.00 2014-05-09 17:27:39.500 129 12465.58 121.45 54779.60 88888.00 2014-05-09 17:27:39.625 129 12465.52 121.38 54779.57 88888.00 2014-05-09 17:27:39.750 129 12465.50 121.35 54779.57 88888.00 2014-05-09 17:27:39.875 129 12465.55 121.38 54779.57 88888.00 2014-05-09 17:27:40.000 129 12465.52 121.40 54779.57 88888.00 2014-05-09 17:27:40.125 129 12465.52 121.40 54779.60 88888.00 2014-05-09 17:27:40.250 129 12465.50 121.40 54779.60 88888.00 2014-05-09 17:27:40.375 129 12465.52 121.42 54779.60 88888.00 2014-05-09 17:27:40.500 129 12465.48 121.47 54779.60 88888.00 2014-05-09 17:27:40.625 129 12465.45 121.42 54779.60 88888.00 2014-05-09 17:27:40.750 129 12465.48 121.40 54779.60 88888.00 2014-05-09 17:27:40.875 129 12465.50 121.40 54779.57 88888.00 2014-05-09 17:27:41.000 129 12465.48 121.42 54779.60 88888.00 2014-05-09 17:27:41.125 129 12465.45 121.42 54779.62 88888.00 2014-05-09 17:27:41.250 129 12465.40 121.42 54779.62 88888.00 2014-05-09 17:27:41.375 129 12465.45 121.42 54779.57 88888.00 2014-05-09 17:27:41.500 129 12465.45 121.45 54779.60 88888.00 2014-05-09 17:27:41.625 129 12465.50 121.45 54779.60 88888.00 2014-05-09 17:27:41.750 129 12465.58 121.45 54779.60 88888.00 2014-05-09 17:27:41.875 129 12465.58 121.47 54779.60 88888.00 2014-05-09 17:27:42.000 129 12465.52 121.47 54779.62 88888.00 2014-05-09 17:27:42.125 129 12465.55 121.47 54779.62 88888.00 2014-05-09 17:27:42.250 129 12465.55 121.47 54779.65 88888.00 2014-05-09 17:27:42.375 129 12465.55 121.50 54779.68 88888.00 2014-05-09 17:27:42.500 129 12465.52 121.50 54779.65 88888.00 2014-05-09 17:27:42.625 129 12465.58 121.47 54779.60 88888.00 2014-05-09 17:27:42.750 129 12465.67 121.47 54779.60 88888.00 2014-05-09 17:27:42.875 129 12465.62 121.50 54779.60 88888.00 2014-05-09 17:27:43.000 129 12465.58 121.50 54779.60 88888.00 2014-05-09 17:27:43.125 129 12465.58 121.50 54779.60 88888.00 2014-05-09 17:27:43.250 129 12465.55 121.45 54779.62 88888.00 2014-05-09 17:27:43.375 129 12465.60 121.47 54779.62 88888.00 2014-05-09 17:27:43.500 129 12465.60 121.45 54779.57 88888.00 2014-05-09 17:27:43.625 129 12465.60 121.47 54779.55 88888.00 2014-05-09 17:27:43.750 129 12465.62 121.45 54779.57 88888.00 2014-05-09 17:27:43.875 129 12465.60 121.45 54779.60 88888.00 2014-05-09 17:27:44.000 129 12465.58 121.47 54779.57 88888.00 2014-05-09 17:27:44.125 129 12465.52 121.47 54779.57 88888.00 2014-05-09 17:27:44.250 129 12465.50 121.42 54779.55 88888.00 2014-05-09 17:27:44.375 129 12465.45 121.45 54779.55 88888.00 2014-05-09 17:27:44.500 129 12465.45 121.45 54779.60 88888.00 2014-05-09 17:27:44.625 129 12465.58 121.50 54779.60 88888.00 2014-05-09 17:27:44.750 129 12465.58 121.50 54779.60 88888.00 2014-05-09 17:27:44.875 129 12465.60 121.47 54779.57 88888.00 2014-05-09 17:27:45.000 129 12465.62 121.47 54779.57 88888.00 2014-05-09 17:27:45.125 129 12465.67 121.50 54779.60 88888.00 2014-05-09 17:27:45.250 129 12465.62 121.55 54779.60 88888.00 2014-05-09 17:27:45.375 129 12465.58 121.53 54779.57 88888.00 2014-05-09 17:27:45.500 129 12465.58 121.45 54779.57 88888.00 2014-05-09 17:27:45.625 129 12465.55 121.45 54779.57 88888.00 2014-05-09 17:27:45.750 129 12465.52 121.47 54779.60 88888.00 2014-05-09 17:27:45.875 129 12465.58 121.47 54779.62 88888.00 2014-05-09 17:27:46.000 129 12465.58 121.50 54779.62 88888.00 2014-05-09 17:27:46.125 129 12465.62 121.50 54779.62 88888.00 2014-05-09 17:27:46.250 129 12465.55 121.50 54779.60 88888.00 2014-05-09 17:27:46.375 129 12465.55 121.50 54779.60 88888.00 2014-05-09 17:27:46.500 129 12465.60 121.55 54779.62 88888.00 2014-05-09 17:27:46.625 129 12465.58 121.55 54779.62 88888.00 2014-05-09 17:27:46.750 129 12465.58 121.53 54779.62 88888.00 2014-05-09 17:27:46.875 129 12465.60 121.53 54779.60 88888.00 2014-05-09 17:27:47.000 129 12465.60 121.50 54779.57 88888.00 2014-05-09 17:27:47.125 129 12465.58 121.47 54779.60 88888.00 2014-05-09 17:27:47.250 129 12465.60 121.45 54779.55 88888.00 2014-05-09 17:27:47.375 129 12465.67 121.50 54779.53 88888.00 2014-05-09 17:27:47.500 129 12465.67 121.50 54779.55 88888.00 2014-05-09 17:27:47.625 129 12465.65 121.50 54779.55 88888.00 2014-05-09 17:27:47.750 129 12465.58 121.47 54779.53 88888.00 2014-05-09 17:27:47.875 129 12465.58 121.50 54779.50 88888.00 2014-05-09 17:27:48.000 129 12465.55 121.50 54779.50 88888.00 2014-05-09 17:27:48.125 129 12465.52 121.50 54779.50 88888.00 2014-05-09 17:27:48.250 129 12465.42 121.50 54779.47 88888.00 2014-05-09 17:27:48.375 129 12465.45 121.47 54779.47 88888.00 2014-05-09 17:27:48.500 129 12465.50 121.47 54779.50 88888.00 2014-05-09 17:27:48.625 129 12465.52 121.50 54779.53 88888.00 2014-05-09 17:27:48.750 129 12465.45 121.53 54779.53 88888.00 2014-05-09 17:27:48.875 129 12465.38 121.47 54779.53 88888.00 2014-05-09 17:27:49.000 129 12465.48 121.45 54779.50 88888.00 2014-05-09 17:27:49.125 129 12465.58 121.45 54779.45 88888.00 2014-05-09 17:27:49.250 129 12465.62 121.50 54779.47 88888.00 2014-05-09 17:27:49.375 129 12465.70 121.50 54779.47 88888.00 2014-05-09 17:27:49.500 129 12465.65 121.45 54779.45 88888.00 2014-05-09 17:27:49.625 129 12465.60 121.42 54779.43 88888.00 2014-05-09 17:27:49.750 129 12465.55 121.40 54779.43 88888.00 2014-05-09 17:27:49.875 129 12465.50 121.45 54779.43 88888.00 2014-05-09 17:27:50.000 129 12465.45 121.45 54779.45 88888.00 2014-05-09 17:27:50.125 129 12465.45 121.45 54779.45 88888.00 2014-05-09 17:27:50.250 129 12465.40 121.38 54779.43 88888.00 2014-05-09 17:27:50.375 129 12465.42 121.38 54779.45 88888.00 2014-05-09 17:27:50.500 129 12465.40 121.40 54779.45 88888.00 2014-05-09 17:27:50.625 129 12465.45 121.42 54779.45 88888.00 2014-05-09 17:27:50.750 129 12465.45 121.45 54779.43 88888.00 2014-05-09 17:27:50.875 129 12465.45 121.47 54779.45 88888.00 2014-05-09 17:27:51.000 129 12465.45 121.42 54779.43 88888.00 2014-05-09 17:27:51.125 129 12465.48 121.40 54779.47 88888.00 2014-05-09 17:27:51.250 129 12465.40 121.38 54779.47 88888.00 2014-05-09 17:27:51.375 129 12465.42 121.40 54779.50 88888.00 2014-05-09 17:27:51.500 129 12465.42 121.42 54779.50 88888.00 2014-05-09 17:27:51.625 129 12465.45 121.35 54779.47 88888.00 2014-05-09 17:27:51.750 129 12465.38 121.38 54779.50 88888.00 2014-05-09 17:27:51.875 129 12465.38 121.38 54779.53 88888.00 2014-05-09 17:27:52.000 129 12465.42 121.35 54779.47 88888.00 2014-05-09 17:27:52.125 129 12465.40 121.38 54779.50 88888.00 2014-05-09 17:27:52.250 129 12465.33 121.38 54779.53 88888.00 2014-05-09 17:27:52.375 129 12465.40 121.40 54779.53 88888.00 2014-05-09 17:27:52.500 129 12465.48 121.40 54779.53 88888.00 2014-05-09 17:27:52.625 129 12465.48 121.40 54779.50 88888.00 2014-05-09 17:27:52.750 129 12465.48 121.38 54779.50 88888.00 2014-05-09 17:27:52.875 129 12465.45 121.38 54779.53 88888.00 2014-05-09 17:27:53.000 129 12465.42 121.35 54779.53 88888.00 2014-05-09 17:27:53.125 129 12465.42 121.38 54779.57 88888.00 2014-05-09 17:27:53.250 129 12465.35 121.33 54779.57 88888.00 2014-05-09 17:27:53.375 129 12465.42 121.35 54779.57 88888.00 2014-05-09 17:27:53.500 129 12465.50 121.35 54779.60 88888.00 2014-05-09 17:27:53.625 129 12465.48 121.38 54779.62 88888.00 2014-05-09 17:27:53.750 129 12465.42 121.35 54779.62 88888.00 2014-05-09 17:27:53.875 129 12465.38 121.35 54779.60 88888.00 2014-05-09 17:27:54.000 129 12465.40 121.33 54779.57 88888.00 2014-05-09 17:27:54.125 129 12465.38 121.33 54779.57 88888.00 2014-05-09 17:27:54.250 129 12465.30 121.30 54779.57 88888.00 2014-05-09 17:27:54.375 129 12465.33 121.33 54779.57 88888.00 2014-05-09 17:27:54.500 129 12465.30 121.33 54779.55 88888.00 2014-05-09 17:27:54.625 129 12465.27 121.35 54779.57 88888.00 2014-05-09 17:27:54.750 129 12465.27 121.35 54779.57 88888.00 2014-05-09 17:27:54.875 129 12465.27 121.35 54779.57 88888.00 2014-05-09 17:27:55.000 129 12465.30 121.35 54779.57 88888.00 2014-05-09 17:27:55.125 129 12465.30 121.33 54779.57 88888.00 2014-05-09 17:27:55.250 129 12465.33 121.33 54779.60 88888.00 2014-05-09 17:27:55.375 129 12465.35 121.33 54779.60 88888.00 2014-05-09 17:27:55.500 129 12465.25 121.35 54779.60 88888.00 2014-05-09 17:27:55.625 129 12465.25 121.35 54779.62 88888.00 2014-05-09 17:27:55.750 129 12465.25 121.35 54779.60 88888.00 2014-05-09 17:27:55.875 129 12465.25 121.30 54779.60 88888.00 2014-05-09 17:27:56.000 129 12465.25 121.33 54779.62 88888.00 2014-05-09 17:27:56.125 129 12465.27 121.35 54779.65 88888.00 2014-05-09 17:27:56.250 129 12465.30 121.33 54779.62 88888.00 2014-05-09 17:27:56.375 129 12465.27 121.30 54779.62 88888.00 2014-05-09 17:27:56.500 129 12465.25 121.30 54779.62 88888.00 2014-05-09 17:27:56.625 129 12465.20 121.28 54779.62 88888.00 2014-05-09 17:27:56.750 129 12465.23 121.30 54779.62 88888.00 2014-05-09 17:27:56.875 129 12465.25 121.30 54779.62 88888.00 2014-05-09 17:27:57.000 129 12465.25 121.30 54779.60 88888.00 2014-05-09 17:27:57.125 129 12465.25 121.33 54779.60 88888.00 2014-05-09 17:27:57.250 129 12465.23 121.25 54779.60 88888.00 2014-05-09 17:27:57.375 129 12465.25 121.28 54779.60 88888.00 2014-05-09 17:27:57.500 129 12465.20 121.30 54779.62 88888.00 2014-05-09 17:27:57.625 129 12465.15 121.28 54779.60 88888.00 2014-05-09 17:27:57.750 129 12465.15 121.28 54779.62 88888.00 2014-05-09 17:27:57.875 129 12465.15 121.28 54779.62 88888.00 2014-05-09 17:27:58.000 129 12465.17 121.30 54779.60 88888.00 2014-05-09 17:27:58.125 129 12465.23 121.33 54779.62 88888.00 2014-05-09 17:27:58.250 129 12465.25 121.30 54779.65 88888.00 2014-05-09 17:27:58.375 129 12465.23 121.33 54779.62 88888.00 2014-05-09 17:27:58.500 129 12465.12 121.30 54779.62 88888.00 2014-05-09 17:27:58.625 129 12465.10 121.30 54779.60 88888.00 2014-05-09 17:27:58.750 129 12465.10 121.30 54779.60 88888.00 2014-05-09 17:27:58.875 129 12465.15 121.30 54779.60 88888.00 2014-05-09 17:27:59.000 129 12465.17 121.33 54779.57 88888.00 2014-05-09 17:27:59.125 129 12465.10 121.33 54779.57 88888.00 2014-05-09 17:27:59.250 129 12465.05 121.30 54779.57 88888.00 2014-05-09 17:27:59.375 129 12465.15 121.33 54779.57 88888.00 2014-05-09 17:27:59.500 129 12465.17 121.38 54779.62 88888.00 2014-05-09 17:27:59.625 129 12465.17 121.38 54779.60 88888.00 2014-05-09 17:27:59.750 129 12465.12 121.35 54779.62 88888.00 2014-05-09 17:27:59.875 129 12465.12 121.38 54779.65 88888.00 2014-05-09 17:28:00.000 129 12465.15 121.35 54779.62 88888.00 2014-05-09 17:28:00.125 129 12465.20 121.33 54779.62 88888.00 2014-05-09 17:28:00.250 129 12465.20 121.35 54779.62 88888.00 2014-05-09 17:28:00.375 129 12465.17 121.33 54779.60 88888.00 2014-05-09 17:28:00.500 129 12465.20 121.33 54779.62 88888.00 2014-05-09 17:28:00.625 129 12465.27 121.35 54779.62 88888.00 2014-05-09 17:28:00.750 129 12465.30 121.38 54779.62 88888.00 2014-05-09 17:28:00.875 129 12465.25 121.38 54779.62 88888.00 2014-05-09 17:28:01.000 129 12465.23 121.33 54779.60 88888.00 2014-05-09 17:28:01.125 129 12465.25 121.33 54779.62 88888.00 2014-05-09 17:28:01.250 129 12465.27 121.33 54779.65 88888.00 2014-05-09 17:28:01.375 129 12465.35 121.33 54779.62 88888.00 2014-05-09 17:28:01.500 129 12465.25 121.33 54779.60 88888.00 2014-05-09 17:28:01.625 129 12465.20 121.35 54779.60 88888.00 2014-05-09 17:28:01.750 129 12465.20 121.38 54779.60 88888.00 2014-05-09 17:28:01.875 129 12465.23 121.40 54779.60 88888.00 2014-05-09 17:28:02.000 129 12465.17 121.40 54779.60 88888.00 2014-05-09 17:28:02.125 129 12465.12 121.42 54779.62 88888.00 2014-05-09 17:28:02.250 129 12465.17 121.42 54779.65 88888.00 2014-05-09 17:28:02.375 129 12465.23 121.42 54779.62 88888.00 2014-05-09 17:28:02.500 129 12465.23 121.42 54779.62 88888.00 2014-05-09 17:28:02.625 129 12465.25 121.45 54779.60 88888.00 2014-05-09 17:28:02.750 129 12465.30 121.45 54779.60 88888.00 2014-05-09 17:28:02.875 129 12465.30 121.45 54779.62 88888.00 2014-05-09 17:28:03.000 129 12465.27 121.42 54779.60 88888.00 2014-05-09 17:28:03.125 129 12465.25 121.40 54779.60 88888.00 2014-05-09 17:28:03.250 129 12465.20 121.40 54779.60 88888.00 2014-05-09 17:28:03.375 129 12465.20 121.45 54779.57 88888.00 2014-05-09 17:28:03.500 129 12465.15 121.47 54779.57 88888.00 2014-05-09 17:28:03.625 129 12465.17 121.45 54779.55 88888.00 2014-05-09 17:28:03.750 129 12465.15 121.42 54779.55 88888.00 2014-05-09 17:28:03.875 129 12465.15 121.45 54779.55 88888.00 2014-05-09 17:28:04.000 129 12465.12 121.47 54779.55 88888.00 2014-05-09 17:28:04.125 129 12465.12 121.47 54779.55 88888.00 2014-05-09 17:28:04.250 129 12465.10 121.47 54779.55 88888.00 2014-05-09 17:28:04.375 129 12465.15 121.50 54779.55 88888.00 2014-05-09 17:28:04.500 129 12465.15 121.50 54779.55 88888.00 2014-05-09 17:28:04.625 129 12465.23 121.50 54779.55 88888.00 2014-05-09 17:28:04.750 129 12465.25 121.50 54779.57 88888.00 2014-05-09 17:28:04.875 129 12465.15 121.50 54779.57 88888.00 2014-05-09 17:28:05.000 129 12465.05 121.53 54779.57 88888.00 2014-05-09 17:28:05.125 129 12465.10 121.53 54779.60 88888.00 2014-05-09 17:28:05.250 129 12465.12 121.53 54779.57 88888.00 2014-05-09 17:28:05.375 129 12465.15 121.55 54779.60 88888.00 2014-05-09 17:28:05.500 129 12465.15 121.55 54779.60 88888.00 2014-05-09 17:28:05.625 129 12465.12 121.55 54779.65 88888.00 2014-05-09 17:28:05.750 129 12465.17 121.58 54779.62 88888.00 2014-05-09 17:28:05.875 129 12465.23 121.58 54779.60 88888.00 2014-05-09 17:28:06.000 129 12465.23 121.58 54779.57 88888.00 2014-05-09 17:28:06.125 129 12465.17 121.60 54779.57 88888.00 2014-05-09 17:28:06.250 129 12465.08 121.60 54779.60 88888.00 2014-05-09 17:28:06.375 129 12465.10 121.60 54779.57 88888.00 2014-05-09 17:28:06.500 129 12465.15 121.60 54779.57 88888.00 2014-05-09 17:28:06.625 129 12465.12 121.62 54779.57 88888.00 2014-05-09 17:28:06.750 129 12465.12 121.65 54779.60 88888.00 2014-05-09 17:28:06.875 129 12465.15 121.65 54779.57 88888.00 2014-05-09 17:28:07.000 129 12465.12 121.62 54779.53 88888.00 2014-05-09 17:28:07.125 129 12465.15 121.65 54779.53 88888.00 2014-05-09 17:28:07.250 129 12465.12 121.62 54779.57 88888.00 2014-05-09 17:28:07.375 129 12465.10 121.65 54779.57 88888.00 2014-05-09 17:28:07.500 129 12465.02 121.67 54779.60 88888.00 2014-05-09 17:28:07.625 129 12465.08 121.67 54779.57 88888.00 2014-05-09 17:28:07.750 129 12465.12 121.67 54779.57 88888.00 2014-05-09 17:28:07.875 129 12465.12 121.70 54779.55 88888.00 2014-05-09 17:28:08.000 129 12465.17 121.67 54779.55 88888.00 2014-05-09 17:28:08.125 129 12465.15 121.70 54779.57 88888.00 2014-05-09 17:28:08.250 129 12465.17 121.70 54779.57 88888.00 2014-05-09 17:28:08.375 129 12465.17 121.72 54779.57 88888.00 2014-05-09 17:28:08.500 129 12465.17 121.72 54779.55 88888.00 2014-05-09 17:28:08.625 129 12465.17 121.72 54779.57 88888.00 2014-05-09 17:28:08.750 129 12465.17 121.75 54779.57 88888.00 2014-05-09 17:28:08.875 129 12465.15 121.75 54779.57 88888.00 2014-05-09 17:28:09.000 129 12465.17 121.75 54779.57 88888.00 2014-05-09 17:28:09.125 129 12465.20 121.72 54779.57 88888.00 2014-05-09 17:28:09.250 129 12465.15 121.72 54779.60 88888.00 2014-05-09 17:28:09.375 129 12465.15 121.75 54779.60 88888.00 2014-05-09 17:28:09.500 129 12465.20 121.78 54779.57 88888.00 2014-05-09 17:28:09.625 129 12465.23 121.75 54779.55 88888.00 2014-05-09 17:28:09.750 129 12465.17 121.75 54779.55 88888.00 2014-05-09 17:28:09.875 129 12465.12 121.75 54779.55 88888.00 2014-05-09 17:28:10.000 129 12465.12 121.78 54779.57 88888.00 2014-05-09 17:28:10.125 129 12465.12 121.83 54779.62 88888.00 2014-05-09 17:28:10.250 129 12465.12 121.83 54779.62 88888.00 2014-05-09 17:28:10.375 129 12465.15 121.83 54779.55 88888.00 2014-05-09 17:28:10.500 129 12465.10 121.80 54779.55 88888.00 2014-05-09 17:28:10.625 129 12465.10 121.83 54779.57 88888.00 2014-05-09 17:28:10.750 129 12465.17 121.83 54779.57 88888.00 2014-05-09 17:28:10.875 129 12465.15 121.80 54779.53 88888.00 2014-05-09 17:28:11.000 129 12465.08 121.83 54779.53 88888.00 2014-05-09 17:28:11.125 129 12465.08 121.83 54779.53 88888.00 2014-05-09 17:28:11.250 129 12465.12 121.83 54779.50 88888.00 2014-05-09 17:28:11.375 129 12465.15 121.85 54779.50 88888.00 2014-05-09 17:28:11.500 129 12465.15 121.88 54779.53 88888.00 2014-05-09 17:28:11.625 129 12465.10 121.88 54779.50 88888.00 2014-05-09 17:28:11.750 129 12465.10 121.85 54779.45 88888.00 2014-05-09 17:28:11.875 129 12465.08 121.83 54779.45 88888.00 2014-05-09 17:28:12.000 129 12465.10 121.83 54779.47 88888.00 2014-05-09 17:28:12.125 129 12465.10 121.88 54779.47 88888.00 2014-05-09 17:28:12.250 129 12465.05 121.85 54779.45 88888.00 2014-05-09 17:28:12.375 129 12465.12 121.88 54779.45 88888.00 2014-05-09 17:28:12.500 129 12465.17 121.90 54779.45 88888.00 2014-05-09 17:28:12.625 129 12465.15 121.90 54779.43 88888.00 2014-05-09 17:28:12.750 129 12465.10 121.88 54779.43 88888.00 2014-05-09 17:28:12.875 129 12465.05 121.88 54779.43 88888.00 2014-05-09 17:28:13.000 129 12465.05 121.90 54779.38 88888.00 2014-05-09 17:28:13.125 129 12465.10 121.92 54779.38 88888.00 2014-05-09 17:28:13.250 129 12465.08 121.92 54779.35 88888.00 2014-05-09 17:28:13.375 129 12465.05 121.92 54779.38 88888.00 2014-05-09 17:28:13.500 129 12465.10 121.92 54779.40 88888.00 2014-05-09 17:28:13.625 129 12465.12 121.95 54779.38 88888.00 2014-05-09 17:28:13.750 129 12465.08 121.97 54779.38 88888.00 2014-05-09 17:28:13.875 129 12465.10 121.95 54779.43 88888.00 2014-05-09 17:28:14.000 129 12465.10 121.92 54779.40 88888.00 2014-05-09 17:28:14.125 129 12465.10 121.97 54779.40 88888.00 2014-05-09 17:28:14.250 129 12464.98 121.92 54779.38 88888.00 2014-05-09 17:28:14.375 129 12465.05 121.92 54779.40 88888.00 2014-05-09 17:28:14.500 129 12465.10 121.97 54779.40 88888.00 2014-05-09 17:28:14.625 129 12465.10 122.00 54779.38 88888.00 2014-05-09 17:28:14.750 129 12465.08 122.00 54779.35 88888.00 2014-05-09 17:28:14.875 129 12465.00 122.00 54779.35 88888.00 2014-05-09 17:28:15.000 129 12464.98 122.00 54779.32 88888.00 2014-05-09 17:28:15.125 129 12465.05 122.03 54779.40 88888.00 2014-05-09 17:28:15.250 129 12465.05 122.05 54779.40 88888.00 2014-05-09 17:28:15.375 129 12465.12 122.08 54779.43 88888.00 2014-05-09 17:28:15.500 129 12465.12 122.10 54779.45 88888.00 2014-05-09 17:28:15.625 129 12465.08 122.10 54779.45 88888.00 2014-05-09 17:28:15.750 129 12465.08 122.12 54779.43 88888.00 2014-05-09 17:28:15.875 129 12465.08 122.10 54779.43 88888.00 2014-05-09 17:28:16.000 129 12465.12 122.08 54779.45 88888.00 2014-05-09 17:28:16.125 129 12465.23 122.08 54779.47 88888.00 2014-05-09 17:28:16.250 129 12465.23 122.08 54779.47 88888.00 2014-05-09 17:28:16.375 129 12465.20 122.08 54779.45 88888.00 2014-05-09 17:28:16.500 129 12465.15 122.08 54779.47 88888.00 2014-05-09 17:28:16.625 129 12465.17 122.10 54779.45 88888.00 2014-05-09 17:28:16.750 129 12465.17 122.10 54779.47 88888.00 2014-05-09 17:28:16.875 129 12465.15 122.10 54779.53 88888.00 2014-05-09 17:28:17.000 129 12465.15 122.10 54779.53 88888.00 2014-05-09 17:28:17.125 129 12465.12 122.10 54779.53 88888.00 2014-05-09 17:28:17.250 129 12465.12 122.08 54779.50 88888.00 2014-05-09 17:28:17.375 129 12465.15 122.08 54779.47 88888.00 2014-05-09 17:28:17.500 129 12465.12 122.12 54779.53 88888.00 2014-05-09 17:28:17.625 129 12465.15 122.15 54779.55 88888.00 2014-05-09 17:28:17.750 129 12465.12 122.12 54779.53 88888.00 2014-05-09 17:28:17.875 129 12465.08 122.10 54779.50 88888.00 2014-05-09 17:28:18.000 129 12465.12 122.12 54779.50 88888.00 2014-05-09 17:28:18.125 129 12465.20 122.12 54779.53 88888.00 2014-05-09 17:28:18.250 129 12465.20 122.12 54779.50 88888.00 2014-05-09 17:28:18.375 129 12465.20 122.15 54779.50 88888.00 2014-05-09 17:28:18.500 129 12465.17 122.17 54779.50 88888.00 2014-05-09 17:28:18.625 129 12465.17 122.15 54779.50 88888.00 2014-05-09 17:28:18.750 129 12465.15 122.15 54779.47 88888.00 2014-05-09 17:28:18.875 129 12465.20 122.20 54779.50 88888.00 2014-05-09 17:28:19.000 129 12465.25 122.20 54779.47 88888.00 2014-05-09 17:28:19.125 129 12465.20 122.17 54779.50 88888.00 2014-05-09 17:28:19.250 129 12465.15 122.15 54779.53 88888.00 2014-05-09 17:28:19.375 129 12465.23 122.17 54779.50 88888.00 2014-05-09 17:28:19.500 129 12465.30 122.22 54779.50 88888.00 2014-05-09 17:28:19.625 129 12465.25 122.22 54779.50 88888.00 2014-05-09 17:28:19.750 129 12465.20 122.20 54779.50 88888.00 2014-05-09 17:28:19.875 129 12465.20 122.20 54779.53 88888.00 2014-05-09 17:28:20.000 129 12465.20 122.22 54779.53 88888.00 2014-05-09 17:28:20.125 129 12465.20 122.22 54779.55 88888.00 2014-05-09 17:28:20.250 129 12465.15 122.22 54779.55 88888.00 2014-05-09 17:28:20.375 129 12465.10 122.22 54779.53 88888.00 2014-05-09 17:28:20.500 129 12465.12 122.22 54779.47 88888.00 2014-05-09 17:28:20.625 129 12465.05 122.20 54779.47 88888.00 2014-05-09 17:28:20.750 129 12465.02 122.17 54779.50 88888.00 2014-05-09 17:28:20.875 129 12465.02 122.17 54779.47 88888.00 2014-05-09 17:28:21.000 129 12465.02 122.17 54779.45 88888.00 2014-05-09 17:28:21.125 129 12465.00 122.20 54779.45 88888.00 2014-05-09 17:28:21.250 129 12464.95 122.17 54779.47 88888.00 2014-05-09 17:28:21.375 129 12464.98 122.22 54779.50 88888.00 2014-05-09 17:28:21.500 129 12465.05 122.25 54779.53 88888.00 2014-05-09 17:28:21.625 129 12465.05 122.22 54779.50 88888.00 2014-05-09 17:28:21.750 129 12465.00 122.22 54779.50 88888.00 2014-05-09 17:28:21.875 129 12465.02 122.20 54779.47 88888.00 2014-05-09 17:28:22.000 129 12465.02 122.22 54779.47 88888.00 2014-05-09 17:28:22.125 129 12465.00 122.22 54779.45 88888.00 2014-05-09 17:28:22.250 129 12464.98 122.25 54779.47 88888.00 2014-05-09 17:28:22.375 129 12465.00 122.22 54779.47 88888.00 2014-05-09 17:28:22.500 129 12464.92 122.22 54779.47 88888.00 2014-05-09 17:28:22.625 129 12464.92 122.22 54779.47 88888.00 2014-05-09 17:28:22.750 129 12464.95 122.22 54779.47 88888.00 2014-05-09 17:28:22.875 129 12465.00 122.28 54779.47 88888.00 2014-05-09 17:28:23.000 129 12465.02 122.25 54779.45 88888.00 2014-05-09 17:28:23.125 129 12465.00 122.25 54779.47 88888.00 2014-05-09 17:28:23.250 129 12464.92 122.28 54779.47 88888.00 2014-05-09 17:28:23.375 129 12464.98 122.33 54779.50 88888.00 2014-05-09 17:28:23.500 129 12464.98 122.30 54779.50 88888.00 2014-05-09 17:28:23.625 129 12464.95 122.33 54779.50 88888.00 2014-05-09 17:28:23.750 129 12464.92 122.33 54779.45 88888.00 2014-05-09 17:28:23.875 129 12465.02 122.33 54779.45 88888.00 2014-05-09 17:28:24.000 129 12465.02 122.33 54779.47 88888.00 2014-05-09 17:28:24.125 129 12464.95 122.33 54779.47 88888.00 2014-05-09 17:28:24.250 129 12464.92 122.30 54779.50 88888.00 2014-05-09 17:28:24.375 129 12464.92 122.33 54779.47 88888.00 2014-05-09 17:28:24.500 129 12464.95 122.30 54779.45 88888.00 2014-05-09 17:28:24.625 129 12465.05 122.30 54779.45 88888.00 2014-05-09 17:28:24.750 129 12465.05 122.30 54779.43 88888.00 2014-05-09 17:28:24.875 129 12465.02 122.33 54779.43 88888.00 2014-05-09 17:28:25.000 129 12465.02 122.33 54779.43 88888.00 2014-05-09 17:28:25.125 129 12465.08 122.38 54779.45 88888.00 2014-05-09 17:28:25.250 129 12465.10 122.35 54779.40 88888.00 2014-05-09 17:28:25.375 129 12465.08 122.33 54779.38 88888.00 2014-05-09 17:28:25.500 129 12465.08 122.33 54779.38 88888.00 2014-05-09 17:28:25.625 129 12465.02 122.33 54779.38 88888.00 2014-05-09 17:28:25.750 129 12465.02 122.35 54779.40 88888.00 2014-05-09 17:28:25.875 129 12465.02 122.35 54779.45 88888.00 2014-05-09 17:28:26.000 129 12464.92 122.35 54779.43 88888.00 2014-05-09 17:28:26.125 129 12464.92 122.38 54779.45 88888.00 2014-05-09 17:28:26.250 129 12465.02 122.40 54779.45 88888.00 2014-05-09 17:28:26.375 129 12465.08 122.38 54779.40 88888.00 2014-05-09 17:28:26.500 129 12465.00 122.40 54779.43 88888.00 2014-05-09 17:28:26.625 129 12464.98 122.40 54779.40 88888.00 2014-05-09 17:28:26.750 129 12465.00 122.42 54779.43 88888.00 2014-05-09 17:28:26.875 129 12464.95 122.38 54779.43 88888.00 2014-05-09 17:28:27.000 129 12464.98 122.40 54779.43 88888.00 2014-05-09 17:28:27.125 129 12464.98 122.40 54779.45 88888.00 2014-05-09 17:28:27.250 129 12464.92 122.38 54779.45 88888.00 2014-05-09 17:28:27.375 129 12464.95 122.40 54779.43 88888.00 2014-05-09 17:28:27.500 129 12465.02 122.38 54779.40 88888.00 2014-05-09 17:28:27.625 129 12465.08 122.38 54779.38 88888.00 2014-05-09 17:28:27.750 129 12465.10 122.40 54779.38 88888.00 2014-05-09 17:28:27.875 129 12465.08 122.40 54779.43 88888.00 2014-05-09 17:28:28.000 129 12465.05 122.38 54779.40 88888.00 2014-05-09 17:28:28.125 129 12465.08 122.35 54779.40 88888.00 2014-05-09 17:28:28.250 129 12465.05 122.38 54779.40 88888.00 2014-05-09 17:28:28.375 129 12465.08 122.40 54779.38 88888.00 2014-05-09 17:28:28.500 129 12465.00 122.38 54779.38 88888.00 2014-05-09 17:28:28.625 129 12465.02 122.42 54779.38 88888.00 2014-05-09 17:28:28.750 129 12465.05 122.42 54779.38 88888.00 2014-05-09 17:28:28.875 129 12465.05 122.42 54779.38 88888.00 2014-05-09 17:28:29.000 129 12465.00 122.42 54779.38 88888.00 2014-05-09 17:28:29.125 129 12464.95 122.40 54779.35 88888.00 2014-05-09 17:28:29.250 129 12464.98 122.38 54779.38 88888.00 2014-05-09 17:28:29.375 129 12465.02 122.42 54779.40 88888.00 2014-05-09 17:28:29.500 129 12465.02 122.42 54779.40 88888.00 2014-05-09 17:28:29.625 129 12465.00 122.40 54779.38 88888.00 2014-05-09 17:28:29.750 129 12465.05 122.42 54779.38 88888.00 2014-05-09 17:28:29.875 129 12465.10 122.42 54779.40 88888.00 2014-05-09 17:28:30.000 129 12465.08 122.42 54779.40 88888.00 2014-05-09 17:28:30.125 129 12465.08 122.40 54779.40 88888.00 2014-05-09 17:28:30.250 129 12465.00 122.42 54779.43 88888.00 2014-05-09 17:28:30.375 129 12465.02 122.42 54779.40 88888.00 2014-05-09 17:28:30.500 129 12465.08 122.42 54779.43 88888.00 2014-05-09 17:28:30.625 129 12465.12 122.42 54779.43 88888.00 2014-05-09 17:28:30.750 129 12465.12 122.47 54779.43 88888.00 2014-05-09 17:28:30.875 129 12465.10 122.50 54779.45 88888.00 2014-05-09 17:28:31.000 129 12465.08 122.47 54779.40 88888.00 2014-05-09 17:28:31.125 129 12465.02 122.47 54779.43 88888.00 2014-05-09 17:28:31.250 129 12465.00 122.42 54779.45 88888.00 2014-05-09 17:28:31.375 129 12465.08 122.47 54779.45 88888.00 2014-05-09 17:28:31.500 129 12465.08 122.47 54779.43 88888.00 2014-05-09 17:28:31.625 129 12465.02 122.47 54779.40 88888.00 2014-05-09 17:28:31.750 129 12465.10 122.50 54779.43 88888.00 2014-05-09 17:28:31.875 129 12465.10 122.50 54779.43 88888.00 2014-05-09 17:28:32.000 129 12465.05 122.47 54779.43 88888.00 2014-05-09 17:28:32.125 129 12465.08 122.47 54779.40 88888.00 2014-05-09 17:28:32.250 129 12465.02 122.45 54779.38 88888.00 2014-05-09 17:28:32.375 129 12465.08 122.50 54779.40 88888.00 2014-05-09 17:28:32.500 129 12465.15 122.53 54779.40 88888.00 2014-05-09 17:28:32.625 129 12465.08 122.50 54779.40 88888.00 2014-05-09 17:28:32.750 129 12465.00 122.50 54779.43 88888.00 2014-05-09 17:28:32.875 129 12465.02 122.50 54779.40 88888.00 2014-05-09 17:28:33.000 129 12465.00 122.50 54779.38 88888.00 2014-05-09 17:28:33.125 129 12465.00 122.47 54779.40 88888.00 2014-05-09 17:28:33.250 129 12465.00 122.47 54779.40 88888.00 2014-05-09 17:28:33.375 129 12465.02 122.50 54779.40 88888.00 2014-05-09 17:28:33.500 129 12465.00 122.47 54779.40 88888.00 2014-05-09 17:28:33.625 129 12465.08 122.47 54779.38 88888.00 2014-05-09 17:28:33.750 129 12465.08 122.47 54779.38 88888.00 2014-05-09 17:28:33.875 129 12465.15 122.47 54779.38 88888.00 2014-05-09 17:28:34.000 129 12465.15 122.47 54779.43 88888.00 2014-05-09 17:28:34.125 129 12465.20 122.45 54779.43 88888.00 2014-05-09 17:28:34.250 129 12465.10 122.45 54779.40 88888.00 2014-05-09 17:28:34.375 129 12465.12 122.47 54779.38 88888.00 2014-05-09 17:28:34.500 129 12465.15 122.47 54779.40 88888.00 2014-05-09 17:28:34.625 129 12465.12 122.47 54779.40 88888.00 2014-05-09 17:28:34.750 129 12465.12 122.50 54779.35 88888.00 2014-05-09 17:28:34.875 129 12465.12 122.50 54779.32 88888.00 2014-05-09 17:28:35.000 129 12465.02 122.47 54779.28 88888.00 2014-05-09 17:28:35.125 129 12465.08 122.47 54779.28 88888.00 2014-05-09 17:28:35.250 129 12465.08 122.50 54779.28 88888.00 2014-05-09 17:28:35.375 129 12465.10 122.50 54779.30 88888.00 2014-05-09 17:28:35.500 129 12465.12 122.45 54779.28 88888.00 2014-05-09 17:28:35.625 129 12465.12 122.42 54779.28 88888.00 2014-05-09 17:28:35.750 129 12465.08 122.45 54779.28 88888.00 2014-05-09 17:28:35.875 129 12465.10 122.45 54779.25 88888.00 2014-05-09 17:28:36.000 129 12465.15 122.45 54779.25 88888.00 2014-05-09 17:28:36.125 129 12465.10 122.45 54779.28 88888.00 2014-05-09 17:28:36.250 129 12465.05 122.47 54779.28 88888.00 2014-05-09 17:28:36.375 129 12465.10 122.50 54779.28 88888.00 2014-05-09 17:28:36.500 129 12465.05 122.47 54779.28 88888.00 2014-05-09 17:28:36.625 129 12465.00 122.45 54779.25 88888.00 2014-05-09 17:28:36.750 129 12465.05 122.42 54779.25 88888.00 2014-05-09 17:28:36.875 129 12465.12 122.47 54779.25 88888.00 2014-05-09 17:28:37.000 129 12465.12 122.47 54779.22 88888.00 2014-05-09 17:28:37.125 129 12465.05 122.47 54779.25 88888.00 2014-05-09 17:28:37.250 129 12464.98 122.45 54779.25 88888.00 2014-05-09 17:28:37.375 129 12465.00 122.47 54779.22 88888.00 2014-05-09 17:28:37.500 129 12465.02 122.47 54779.25 88888.00 2014-05-09 17:28:37.625 129 12465.05 122.47 54779.25 88888.00 2014-05-09 17:28:37.750 129 12465.08 122.47 54779.25 88888.00 2014-05-09 17:28:37.875 129 12465.00 122.42 54779.22 88888.00 2014-05-09 17:28:38.000 129 12464.95 122.40 54779.20 88888.00 2014-05-09 17:28:38.125 129 12465.02 122.45 54779.22 88888.00 2014-05-09 17:28:38.250 129 12465.00 122.45 54779.22 88888.00 2014-05-09 17:28:38.375 129 12465.02 122.45 54779.20 88888.00 2014-05-09 17:28:38.500 129 12465.10 122.45 54779.18 88888.00 2014-05-09 17:28:38.625 129 12465.10 122.47 54779.20 88888.00 2014-05-09 17:28:38.750 129 12465.02 122.45 54779.22 88888.00 2014-05-09 17:28:38.875 129 12465.00 122.45 54779.25 88888.00 2014-05-09 17:28:39.000 129 12464.98 122.47 54779.25 88888.00 2014-05-09 17:28:39.125 129 12465.05 122.47 54779.22 88888.00 2014-05-09 17:28:39.250 129 12465.08 122.45 54779.25 88888.00 2014-05-09 17:28:39.375 129 12465.02 122.47 54779.25 88888.00 2014-05-09 17:28:39.500 129 12465.00 122.45 54779.25 88888.00 2014-05-09 17:28:39.625 129 12465.02 122.45 54779.25 88888.00 2014-05-09 17:28:39.750 129 12465.05 122.47 54779.28 88888.00 2014-05-09 17:28:39.875 129 12465.05 122.45 54779.25 88888.00 2014-05-09 17:28:40.000 129 12465.02 122.42 54779.22 88888.00 2014-05-09 17:28:40.125 129 12465.02 122.42 54779.25 88888.00 2014-05-09 17:28:40.250 129 12464.95 122.42 54779.30 88888.00 2014-05-09 17:28:40.375 129 12465.02 122.47 54779.32 88888.00 2014-05-09 17:28:40.500 129 12465.02 122.45 54779.35 88888.00 2014-05-09 17:28:40.625 129 12464.92 122.42 54779.32 88888.00 2014-05-09 17:28:40.750 129 12464.90 122.42 54779.32 88888.00 2014-05-09 17:28:40.875 129 12464.98 122.45 54779.35 88888.00 2014-05-09 17:28:41.000 129 12465.05 122.47 54779.35 88888.00 2014-05-09 17:28:41.125 129 12465.02 122.45 54779.38 88888.00 2014-05-09 17:28:41.250 129 12464.95 122.40 54779.35 88888.00 2014-05-09 17:28:41.375 129 12464.98 122.42 54779.35 88888.00 2014-05-09 17:28:41.500 129 12465.00 122.42 54779.35 88888.00 2014-05-09 17:28:41.625 129 12464.95 122.45 54779.35 88888.00 2014-05-09 17:28:41.750 129 12464.92 122.42 54779.32 88888.00 2014-05-09 17:28:41.875 129 12464.98 122.45 54779.35 88888.00 2014-05-09 17:28:42.000 129 12464.95 122.45 54779.38 88888.00 2014-05-09 17:28:42.125 129 12464.95 122.45 54779.35 88888.00 2014-05-09 17:28:42.250 129 12465.00 122.45 54779.35 88888.00 2014-05-09 17:28:42.375 129 12465.02 122.42 54779.32 88888.00 2014-05-09 17:28:42.500 129 12465.00 122.47 54779.32 88888.00 2014-05-09 17:28:42.625 129 12465.00 122.47 54779.32 88888.00 2014-05-09 17:28:42.750 129 12465.00 122.47 54779.32 88888.00 2014-05-09 17:28:42.875 129 12465.00 122.42 54779.35 88888.00 2014-05-09 17:28:43.000 129 12464.92 122.42 54779.35 88888.00 2014-05-09 17:28:43.125 129 12464.85 122.40 54779.35 88888.00 2014-05-09 17:28:43.250 129 12464.77 122.47 54779.38 88888.00 2014-05-09 17:28:43.375 129 12464.83 122.47 54779.35 88888.00 2014-05-09 17:28:43.500 129 12464.90 122.45 54779.35 88888.00 2014-05-09 17:28:43.625 129 12464.90 122.45 54779.35 88888.00 2014-05-09 17:28:43.750 129 12464.92 122.47 54779.35 88888.00 2014-05-09 17:28:43.875 129 12464.92 122.47 54779.38 88888.00 2014-05-09 17:28:44.000 129 12464.90 122.47 54779.35 88888.00 2014-05-09 17:28:44.125 129 12464.88 122.45 54779.35 88888.00 2014-05-09 17:28:44.250 129 12464.92 122.47 54779.35 88888.00 2014-05-09 17:28:44.375 129 12464.90 122.47 54779.38 88888.00 2014-05-09 17:28:44.500 129 12464.85 122.47 54779.35 88888.00 2014-05-09 17:28:44.625 129 12464.83 122.50 54779.35 88888.00 2014-05-09 17:28:44.750 129 12464.85 122.53 54779.35 88888.00 2014-05-09 17:28:44.875 129 12464.85 122.53 54779.32 88888.00 2014-05-09 17:28:45.000 129 12464.90 122.50 54779.32 88888.00 2014-05-09 17:28:45.125 129 12464.90 122.50 54779.32 88888.00 2014-05-09 17:28:45.250 129 12464.77 122.47 54779.35 88888.00 2014-05-09 17:28:45.375 129 12464.77 122.50 54779.32 88888.00 2014-05-09 17:28:45.500 129 12464.83 122.53 54779.35 88888.00 2014-05-09 17:28:45.625 129 12464.80 122.53 54779.38 88888.00 2014-05-09 17:28:45.750 129 12464.85 122.53 54779.35 88888.00 2014-05-09 17:28:45.875 129 12464.85 122.53 54779.35 88888.00 2014-05-09 17:28:46.000 129 12464.83 122.53 54779.32 88888.00 2014-05-09 17:28:46.125 129 12464.80 122.55 54779.35 88888.00 2014-05-09 17:28:46.250 129 12464.77 122.53 54779.35 88888.00 2014-05-09 17:28:46.375 129 12464.80 122.53 54779.35 88888.00 2014-05-09 17:28:46.500 129 12464.77 122.53 54779.35 88888.00 2014-05-09 17:28:46.625 129 12464.75 122.55 54779.35 88888.00 2014-05-09 17:28:46.750 129 12464.80 122.53 54779.35 88888.00 2014-05-09 17:28:46.875 129 12464.85 122.55 54779.35 88888.00 2014-05-09 17:28:47.000 129 12464.80 122.55 54779.32 88888.00 2014-05-09 17:28:47.125 129 12464.77 122.58 54779.32 88888.00 2014-05-09 17:28:47.250 129 12464.77 122.62 54779.35 88888.00 2014-05-09 17:28:47.375 129 12464.75 122.60 54779.35 88888.00 2014-05-09 17:28:47.500 129 12464.77 122.55 54779.32 88888.00 2014-05-09 17:28:47.625 129 12464.85 122.55 54779.32 88888.00 2014-05-09 17:28:47.750 129 12464.88 122.55 54779.32 88888.00 2014-05-09 17:28:47.875 129 12464.85 122.62 54779.32 88888.00 2014-05-09 17:28:48.000 129 12464.83 122.65 54779.32 88888.00 2014-05-09 17:28:48.125 129 12464.80 122.62 54779.32 88888.00 2014-05-09 17:28:48.250 129 12464.75 122.60 54779.35 88888.00 2014-05-09 17:28:48.375 129 12464.80 122.62 54779.35 88888.00 2014-05-09 17:28:48.500 129 12464.83 122.62 54779.35 88888.00 2014-05-09 17:28:48.625 129 12464.77 122.62 54779.32 88888.00 2014-05-09 17:28:48.750 129 12464.75 122.65 54779.35 88888.00 2014-05-09 17:28:48.875 129 12464.77 122.65 54779.32 88888.00 2014-05-09 17:28:49.000 129 12464.83 122.70 54779.30 88888.00 2014-05-09 17:28:49.125 129 12464.73 122.70 54779.32 88888.00 2014-05-09 17:28:49.250 129 12464.67 122.67 54779.35 88888.00 2014-05-09 17:28:49.375 129 12464.73 122.67 54779.30 88888.00 2014-05-09 17:28:49.500 129 12464.75 122.62 54779.32 88888.00 2014-05-09 17:28:49.625 129 12464.70 122.67 54779.32 88888.00 2014-05-09 17:28:49.750 129 12464.67 122.72 54779.32 88888.00 2014-05-09 17:28:49.875 129 12464.67 122.72 54779.32 88888.00 2014-05-09 17:28:50.000 129 12464.73 122.72 54779.30 88888.00 2014-05-09 17:28:50.125 129 12464.75 122.72 54779.30 88888.00 2014-05-09 17:28:50.250 129 12464.70 122.70 54779.30 88888.00 2014-05-09 17:28:50.375 129 12464.65 122.70 54779.30 88888.00 2014-05-09 17:28:50.500 129 12464.70 122.75 54779.30 88888.00 2014-05-09 17:28:50.625 129 12464.75 122.78 54779.30 88888.00 2014-05-09 17:28:50.750 129 12464.70 122.75 54779.30 88888.00 2014-05-09 17:28:50.875 129 12464.70 122.78 54779.32 88888.00 2014-05-09 17:28:51.000 129 12464.70 122.75 54779.30 88888.00 2014-05-09 17:28:51.125 129 12464.65 122.75 54779.30 88888.00 2014-05-09 17:28:51.250 129 12464.62 122.72 54779.32 88888.00 2014-05-09 17:28:51.375 129 12464.73 122.75 54779.30 88888.00 2014-05-09 17:28:51.500 129 12464.77 122.83 54779.32 88888.00 2014-05-09 17:28:51.625 129 12464.70 122.80 54779.32 88888.00 2014-05-09 17:28:51.750 129 12464.65 122.80 54779.32 88888.00 2014-05-09 17:28:51.875 129 12464.67 122.80 54779.30 88888.00 2014-05-09 17:28:52.000 129 12464.67 122.80 54779.30 88888.00 2014-05-09 17:28:52.125 129 12464.70 122.83 54779.30 88888.00 2014-05-09 17:28:52.250 129 12464.65 122.78 54779.30 88888.00 2014-05-09 17:28:52.375 129 12464.67 122.80 54779.35 88888.00 2014-05-09 17:28:52.500 129 12464.65 122.83 54779.32 88888.00 2014-05-09 17:28:52.625 129 12464.70 122.83 54779.30 88888.00 2014-05-09 17:28:52.750 129 12464.70 122.83 54779.30 88888.00 2014-05-09 17:28:52.875 129 12464.65 122.83 54779.28 88888.00 2014-05-09 17:28:53.000 129 12464.67 122.85 54779.28 88888.00 2014-05-09 17:28:53.125 129 12464.70 122.88 54779.28 88888.00 2014-05-09 17:28:53.250 129 12464.67 122.83 54779.30 88888.00 2014-05-09 17:28:53.375 129 12464.67 122.90 54779.28 88888.00 2014-05-09 17:28:53.500 129 12464.67 122.88 54779.28 88888.00 2014-05-09 17:28:53.625 129 12464.73 122.90 54779.28 88888.00 2014-05-09 17:28:53.750 129 12464.70 122.90 54779.28 88888.00 2014-05-09 17:28:53.875 129 12464.70 122.90 54779.30 88888.00 2014-05-09 17:28:54.000 129 12464.70 122.92 54779.30 88888.00 2014-05-09 17:28:54.125 129 12464.75 122.97 54779.30 88888.00 2014-05-09 17:28:54.250 129 12464.70 122.97 54779.30 88888.00 2014-05-09 17:28:54.375 129 12464.65 122.95 54779.28 88888.00 2014-05-09 17:28:54.500 129 12464.60 122.95 54779.28 88888.00 2014-05-09 17:28:54.625 129 12464.60 122.97 54779.30 88888.00 2014-05-09 17:28:54.750 129 12464.52 122.97 54779.30 88888.00 2014-05-09 17:28:54.875 129 12464.52 122.95 54779.32 88888.00 2014-05-09 17:28:55.000 129 12464.52 122.97 54779.30 88888.00 2014-05-09 17:28:55.125 129 12464.60 123.00 54779.32 88888.00 2014-05-09 17:28:55.250 129 12464.60 122.97 54779.30 88888.00 2014-05-09 17:28:55.375 129 12464.62 122.95 54779.30 88888.00 2014-05-09 17:28:55.500 129 12464.65 123.03 54779.30 88888.00 2014-05-09 17:28:55.625 129 12464.62 123.03 54779.28 88888.00 2014-05-09 17:28:55.750 129 12464.60 123.03 54779.30 88888.00 2014-05-09 17:28:55.875 129 12464.62 123.00 54779.28 88888.00 2014-05-09 17:28:56.000 129 12464.65 123.00 54779.28 88888.00 2014-05-09 17:28:56.125 129 12464.67 123.03 54779.28 88888.00 2014-05-09 17:28:56.250 129 12464.62 123.05 54779.30 88888.00 2014-05-09 17:28:56.375 129 12464.65 123.05 54779.30 88888.00 2014-05-09 17:28:56.500 129 12464.67 123.03 54779.30 88888.00 2014-05-09 17:28:56.625 129 12464.70 123.00 54779.28 88888.00 2014-05-09 17:28:56.750 129 12464.65 123.03 54779.28 88888.00 2014-05-09 17:28:56.875 129 12464.62 123.08 54779.30 88888.00 2014-05-09 17:28:57.000 129 12464.62 123.08 54779.28 88888.00 2014-05-09 17:28:57.125 129 12464.65 123.05 54779.28 88888.00 2014-05-09 17:28:57.250 129 12464.67 123.03 54779.28 88888.00 2014-05-09 17:28:57.375 129 12464.67 123.05 54779.28 88888.00 2014-05-09 17:28:57.500 129 12464.70 123.03 54779.30 88888.00 2014-05-09 17:28:57.625 129 12464.70 123.05 54779.28 88888.00 2014-05-09 17:28:57.750 129 12464.70 123.08 54779.28 88888.00 2014-05-09 17:28:57.875 129 12464.67 123.08 54779.22 88888.00 2014-05-09 17:28:58.000 129 12464.70 123.10 54779.22 88888.00 2014-05-09 17:28:58.125 129 12464.67 123.08 54779.28 88888.00 2014-05-09 17:28:58.250 129 12464.65 123.05 54779.25 88888.00 2014-05-09 17:28:58.375 129 12464.65 123.08 54779.22 88888.00 2014-05-09 17:28:58.500 129 12464.62 123.10 54779.25 88888.00 2014-05-09 17:28:58.625 129 12464.60 123.10 54779.20 88888.00 2014-05-09 17:28:58.750 129 12464.52 123.08 54779.20 88888.00 2014-05-09 17:28:58.875 129 12464.48 123.08 54779.20 88888.00 2014-05-09 17:28:59.000 129 12464.50 123.08 54779.20 88888.00 2014-05-09 17:28:59.125 129 12464.60 123.05 54779.18 88888.00 2014-05-09 17:28:59.250 129 12464.65 123.05 54779.18 88888.00 2014-05-09 17:28:59.375 129 12464.62 123.05 54779.15 88888.00 2014-05-09 17:28:59.500 129 12464.60 123.08 54779.18 88888.00 2014-05-09 17:28:59.625 129 12464.58 123.08 54779.20 88888.00 2014-05-09 17:28:59.750 129 12464.60 123.08 54779.18 88888.00 2014-05-09 17:28:59.875 129 12464.60 123.08 54779.20 88888.00 2014-05-09 17:29:00.000 129 12464.65 123.08 54779.18 88888.00 2014-05-09 17:29:00.125 129 12464.62 123.08 54779.18 88888.00 2014-05-09 17:29:00.250 129 12464.52 123.08 54779.15 88888.00 2014-05-09 17:29:00.375 129 12464.52 123.08 54779.18 88888.00 2014-05-09 17:29:00.500 129 12464.50 123.10 54779.15 88888.00 2014-05-09 17:29:00.625 129 12464.50 123.10 54779.15 88888.00 2014-05-09 17:29:00.750 129 12464.58 123.10 54779.15 88888.00 2014-05-09 17:29:00.875 129 12464.58 123.08 54779.12 88888.00 2014-05-09 17:29:01.000 129 12464.55 123.05 54779.10 88888.00 2014-05-09 17:29:01.125 129 12464.50 123.08 54779.10 88888.00 2014-05-09 17:29:01.250 129 12464.48 123.12 54779.07 88888.00 2014-05-09 17:29:01.375 129 12464.52 123.10 54779.07 88888.00 2014-05-09 17:29:01.500 129 12464.55 123.08 54779.07 88888.00 2014-05-09 17:29:01.625 129 12464.52 123.05 54779.10 88888.00 2014-05-09 17:29:01.750 129 12464.52 123.10 54779.10 88888.00 2014-05-09 17:29:01.875 129 12464.58 123.10 54779.07 88888.00 2014-05-09 17:29:02.000 129 12464.52 123.08 54779.10 88888.00 2014-05-09 17:29:02.125 129 12464.45 123.08 54779.10 88888.00 2014-05-09 17:29:02.250 129 12464.45 123.08 54779.12 88888.00 2014-05-09 17:29:02.375 129 12464.50 123.12 54779.15 88888.00 2014-05-09 17:29:02.500 129 12464.48 123.10 54779.15 88888.00 2014-05-09 17:29:02.625 129 12464.40 123.08 54779.12 88888.00 2014-05-09 17:29:02.750 129 12464.38 123.05 54779.12 88888.00 2014-05-09 17:29:02.875 129 12464.48 123.08 54779.15 88888.00 2014-05-09 17:29:03.000 129 12464.50 123.10 54779.15 88888.00 2014-05-09 17:29:03.125 129 12464.40 123.10 54779.15 88888.00 2014-05-09 17:29:03.250 129 12464.35 123.08 54779.15 88888.00 2014-05-09 17:29:03.375 129 12464.40 123.10 54779.15 88888.00 2014-05-09 17:29:03.500 129 12464.40 123.08 54779.18 88888.00 2014-05-09 17:29:03.625 129 12464.38 123.08 54779.18 88888.00 2014-05-09 17:29:03.750 129 12464.35 123.08 54779.18 88888.00 2014-05-09 17:29:03.875 129 12464.33 123.10 54779.22 88888.00 2014-05-09 17:29:04.000 129 12464.35 123.08 54779.20 88888.00 2014-05-09 17:29:04.125 129 12464.40 123.12 54779.22 88888.00 2014-05-09 17:29:04.250 129 12464.40 123.10 54779.28 88888.00 2014-05-09 17:29:04.375 129 12464.42 123.08 54779.28 88888.00 2014-05-09 17:29:04.500 129 12464.45 123.10 54779.25 88888.00 2014-05-09 17:29:04.625 129 12464.42 123.12 54779.28 88888.00 2014-05-09 17:29:04.750 129 12464.40 123.10 54779.25 88888.00 2014-05-09 17:29:04.875 129 12464.30 123.08 54779.22 88888.00 2014-05-09 17:29:05.000 129 12464.30 123.05 54779.20 88888.00 2014-05-09 17:29:05.125 129 12464.40 123.05 54779.20 88888.00 2014-05-09 17:29:05.250 129 12464.42 123.05 54779.20 88888.00 2014-05-09 17:29:05.375 129 12464.45 123.10 54779.22 88888.00 2014-05-09 17:29:05.500 129 12464.42 123.12 54779.22 88888.00 2014-05-09 17:29:05.625 129 12464.40 123.08 54779.22 88888.00 2014-05-09 17:29:05.750 129 12464.38 123.08 54779.22 88888.00 2014-05-09 17:29:05.875 129 12464.33 123.08 54779.25 88888.00 2014-05-09 17:29:06.000 129 12464.38 123.05 54779.22 88888.00 2014-05-09 17:29:06.125 129 12464.38 123.08 54779.20 88888.00 2014-05-09 17:29:06.250 129 12464.30 123.10 54779.22 88888.00 2014-05-09 17:29:06.375 129 12464.30 123.12 54779.22 88888.00 2014-05-09 17:29:06.500 129 12464.33 123.12 54779.22 88888.00 2014-05-09 17:29:06.625 129 12464.30 123.10 54779.22 88888.00 2014-05-09 17:29:06.750 129 12464.30 123.12 54779.22 88888.00 2014-05-09 17:29:06.875 129 12464.30 123.10 54779.22 88888.00 2014-05-09 17:29:07.000 129 12464.38 123.10 54779.22 88888.00 2014-05-09 17:29:07.125 129 12464.42 123.12 54779.22 88888.00 2014-05-09 17:29:07.250 129 12464.40 123.08 54779.25 88888.00 2014-05-09 17:29:07.375 129 12464.45 123.10 54779.25 88888.00 2014-05-09 17:29:07.500 129 12464.40 123.10 54779.22 88888.00 2014-05-09 17:29:07.625 129 12464.30 123.10 54779.22 88888.00 2014-05-09 17:29:07.750 129 12464.30 123.08 54779.22 88888.00 2014-05-09 17:29:07.875 129 12464.25 123.08 54779.22 88888.00 2014-05-09 17:29:08.000 129 12464.30 123.08 54779.20 88888.00 2014-05-09 17:29:08.125 129 12464.38 123.08 54779.20 88888.00 2014-05-09 17:29:08.250 129 12464.35 123.10 54779.20 88888.00 2014-05-09 17:29:08.375 129 12464.30 123.08 54779.20 88888.00 2014-05-09 17:29:08.500 129 12464.27 123.05 54779.20 88888.00 2014-05-09 17:29:08.625 129 12464.30 123.10 54779.20 88888.00 2014-05-09 17:29:08.750 129 12464.35 123.15 54779.20 88888.00 2014-05-09 17:29:08.875 129 12464.33 123.15 54779.20 88888.00 2014-05-09 17:29:09.000 129 12464.30 123.12 54779.18 88888.00 2014-05-09 17:29:09.125 129 12464.35 123.15 54779.20 88888.00 2014-05-09 17:29:09.250 129 12464.38 123.12 54779.20 88888.00 2014-05-09 17:29:09.375 129 12464.45 123.10 54779.22 88888.00 2014-05-09 17:29:09.500 129 12464.40 123.08 54779.22 88888.00 2014-05-09 17:29:09.625 129 12464.40 123.10 54779.20 88888.00 2014-05-09 17:29:09.750 129 12464.40 123.12 54779.18 88888.00 2014-05-09 17:29:09.875 129 12464.38 123.15 54779.20 88888.00 2014-05-09 17:29:10.000 129 12464.33 123.15 54779.18 88888.00 2014-05-09 17:29:10.125 129 12464.30 123.17 54779.20 88888.00 2014-05-09 17:29:10.250 129 12464.40 123.12 54779.22 88888.00 2014-05-09 17:29:10.375 129 12464.45 123.17 54779.22 88888.00 2014-05-09 17:29:10.500 129 12464.42 123.17 54779.20 88888.00 2014-05-09 17:29:10.625 129 12464.35 123.17 54779.22 88888.00 2014-05-09 17:29:10.750 129 12464.30 123.17 54779.22 88888.00 2014-05-09 17:29:10.875 129 12464.30 123.12 54779.20 88888.00 2014-05-09 17:29:11.000 129 12464.27 123.12 54779.20 88888.00 2014-05-09 17:29:11.125 129 12464.27 123.17 54779.25 88888.00 2014-05-09 17:29:11.250 129 12464.33 123.17 54779.25 88888.00 2014-05-09 17:29:11.375 129 12464.40 123.17 54779.22 88888.00 2014-05-09 17:29:11.500 129 12464.42 123.17 54779.20 88888.00 2014-05-09 17:29:11.625 129 12464.40 123.15 54779.20 88888.00 2014-05-09 17:29:11.750 129 12464.42 123.12 54779.18 88888.00 2014-05-09 17:29:11.875 129 12464.45 123.15 54779.18 88888.00 2014-05-09 17:29:12.000 129 12464.50 123.12 54779.15 88888.00 2014-05-09 17:29:12.125 129 12464.52 123.15 54779.18 88888.00 2014-05-09 17:29:12.250 129 12464.50 123.12 54779.18 88888.00 2014-05-09 17:29:12.375 129 12464.50 123.15 54779.20 88888.00 2014-05-09 17:29:12.500 129 12464.48 123.17 54779.20 88888.00 2014-05-09 17:29:12.625 129 12464.45 123.15 54779.15 88888.00 2014-05-09 17:29:12.750 129 12464.40 123.17 54779.18 88888.00 2014-05-09 17:29:12.875 129 12464.42 123.17 54779.18 88888.00 2014-05-09 17:29:13.000 129 12464.45 123.15 54779.12 88888.00 2014-05-09 17:29:13.125 129 12464.45 123.15 54779.18 88888.00 2014-05-09 17:29:13.250 129 12464.45 123.15 54779.20 88888.00 2014-05-09 17:29:13.375 129 12464.48 123.15 54779.18 88888.00 2014-05-09 17:29:13.500 129 12464.48 123.15 54779.18 88888.00 2014-05-09 17:29:13.625 129 12464.40 123.15 54779.15 88888.00 2014-05-09 17:29:13.750 129 12464.33 123.12 54779.18 88888.00 2014-05-09 17:29:13.875 129 12464.33 123.10 54779.20 88888.00 2014-05-09 17:29:14.000 129 12464.33 123.12 54779.18 88888.00 2014-05-09 17:29:14.125 129 12464.33 123.15 54779.18 88888.00 2014-05-09 17:29:14.250 129 12464.33 123.12 54779.20 88888.00 2014-05-09 17:29:14.375 129 12464.35 123.12 54779.15 88888.00 2014-05-09 17:29:14.500 129 12464.40 123.12 54779.12 88888.00 2014-05-09 17:29:14.625 129 12464.42 123.12 54779.15 88888.00 2014-05-09 17:29:14.750 129 12464.40 123.12 54779.15 88888.00 2014-05-09 17:29:14.875 129 12464.38 123.15 54779.18 88888.00 2014-05-09 17:29:15.000 129 12464.35 123.12 54779.15 88888.00 2014-05-09 17:29:15.125 129 12464.33 123.08 54779.12 88888.00 2014-05-09 17:29:15.250 129 12464.27 123.05 54779.15 88888.00 2014-05-09 17:29:15.375 129 12464.38 123.10 54779.15 88888.00 2014-05-09 17:29:15.500 129 12464.45 123.12 54779.18 88888.00 2014-05-09 17:29:15.625 129 12464.48 123.15 54779.18 88888.00 2014-05-09 17:29:15.750 129 12464.42 123.10 54779.15 88888.00 2014-05-09 17:29:15.875 129 12464.40 123.05 54779.12 88888.00 2014-05-09 17:29:16.000 129 12464.42 123.08 54779.10 88888.00 2014-05-09 17:29:16.125 129 12464.45 123.05 54779.10 88888.00 2014-05-09 17:29:16.250 129 12464.42 123.03 54779.12 88888.00 2014-05-09 17:29:16.375 129 12464.50 123.08 54779.15 88888.00 2014-05-09 17:29:16.500 129 12464.55 123.05 54779.15 88888.00 2014-05-09 17:29:16.625 129 12464.55 123.05 54779.15 88888.00 2014-05-09 17:29:16.750 129 12464.50 123.10 54779.12 88888.00 2014-05-09 17:29:16.875 129 12464.48 123.08 54779.12 88888.00 2014-05-09 17:29:17.000 129 12464.48 123.03 54779.10 88888.00 2014-05-09 17:29:17.125 129 12464.48 123.05 54779.15 88888.00 2014-05-09 17:29:17.250 129 12464.42 123.03 54779.10 88888.00 2014-05-09 17:29:17.375 129 12464.52 123.00 54779.10 88888.00 2014-05-09 17:29:17.500 129 12464.55 123.00 54779.12 88888.00 2014-05-09 17:29:17.625 129 12464.52 123.05 54779.15 88888.00 2014-05-09 17:29:17.750 129 12464.45 123.05 54779.15 88888.00 2014-05-09 17:29:17.875 129 12464.42 123.00 54779.15 88888.00 2014-05-09 17:29:18.000 129 12464.45 123.03 54779.10 88888.00 2014-05-09 17:29:18.125 129 12464.52 123.03 54779.12 88888.00 2014-05-09 17:29:18.250 129 12464.48 122.97 54779.12 88888.00 2014-05-09 17:29:18.375 129 12464.48 123.00 54779.12 88888.00 2014-05-09 17:29:18.500 129 12464.48 123.05 54779.15 88888.00 2014-05-09 17:29:18.625 129 12464.48 123.05 54779.15 88888.00 2014-05-09 17:29:18.750 129 12464.48 123.00 54779.12 88888.00 2014-05-09 17:29:18.875 129 12464.48 122.97 54779.12 88888.00 2014-05-09 17:29:19.000 129 12464.45 123.00 54779.10 88888.00 2014-05-09 17:29:19.125 129 12464.40 123.00 54779.12 88888.00 2014-05-09 17:29:19.250 129 12464.40 122.95 54779.10 88888.00 2014-05-09 17:29:19.375 129 12464.48 122.97 54779.12 88888.00 2014-05-09 17:29:19.500 129 12464.45 122.97 54779.12 88888.00 2014-05-09 17:29:19.625 129 12464.50 122.95 54779.12 88888.00 2014-05-09 17:29:19.750 129 12464.52 122.95 54779.12 88888.00 2014-05-09 17:29:19.875 129 12464.50 122.95 54779.15 88888.00 2014-05-09 17:29:20.000 129 12464.55 122.90 54779.12 88888.00 2014-05-09 17:29:20.125 129 12464.52 122.85 54779.12 88888.00 2014-05-09 17:29:20.250 129 12464.50 122.90 54779.12 88888.00 2014-05-09 17:29:20.375 129 12464.45 122.90 54779.12 88888.00 2014-05-09 17:29:20.500 129 12464.45 122.90 54779.15 88888.00 2014-05-09 17:29:20.625 129 12464.50 122.92 54779.15 88888.00 2014-05-09 17:29:20.750 129 12464.48 122.90 54779.12 88888.00 2014-05-09 17:29:20.875 129 12464.45 122.88 54779.12 88888.00 2014-05-09 17:29:21.000 129 12464.50 122.85 54779.10 88888.00 2014-05-09 17:29:21.125 129 12464.42 122.85 54779.10 88888.00 2014-05-09 17:29:21.250 129 12464.33 122.83 54779.12 88888.00 2014-05-09 17:29:21.375 129 12464.35 122.85 54779.12 88888.00 2014-05-09 17:29:21.500 129 12464.40 122.83 54779.12 88888.00 2014-05-09 17:29:21.625 129 12464.45 122.80 54779.12 88888.00 2014-05-09 17:29:21.750 129 12464.48 122.83 54779.10 88888.00 2014-05-09 17:29:21.875 129 12464.42 122.85 54779.12 88888.00 2014-05-09 17:29:22.000 129 12464.42 122.85 54779.10 88888.00 2014-05-09 17:29:22.125 129 12464.45 122.88 54779.10 88888.00 2014-05-09 17:29:22.250 129 12464.33 122.80 54779.03 88888.00 2014-05-09 17:29:22.375 129 12464.35 122.80 54779.00 88888.00 2014-05-09 17:29:22.500 129 12464.42 122.78 54779.03 88888.00 2014-05-09 17:29:22.625 129 12464.42 122.80 54779.03 88888.00 2014-05-09 17:29:22.750 129 12464.45 122.78 54779.00 88888.00 2014-05-09 17:29:22.875 129 12464.45 122.75 54778.97 88888.00 2014-05-09 17:29:23.000 129 12464.38 122.75 54779.00 88888.00 2014-05-09 17:29:23.125 129 12464.40 122.75 54779.03 88888.00 2014-05-09 17:29:23.250 129 12464.40 122.72 54779.03 88888.00 2014-05-09 17:29:23.375 129 12464.42 122.70 54779.03 88888.00 2014-05-09 17:29:23.500 129 12464.45 122.72 54779.03 88888.00 2014-05-09 17:29:23.625 129 12464.48 122.75 54779.00 88888.00 2014-05-09 17:29:23.750 129 12464.42 122.75 54779.00 88888.00 2014-05-09 17:29:23.875 129 12464.45 122.72 54779.00 88888.00 2014-05-09 17:29:24.000 129 12464.45 122.72 54778.97 88888.00 2014-05-09 17:29:24.125 129 12464.45 122.70 54778.95 88888.00 2014-05-09 17:29:24.250 129 12464.40 122.67 54778.95 88888.00 2014-05-09 17:29:24.375 129 12464.40 122.67 54778.95 88888.00 2014-05-09 17:29:24.500 129 12464.35 122.65 54778.97 88888.00 2014-05-09 17:29:24.625 129 12464.33 122.65 54779.00 88888.00 2014-05-09 17:29:24.750 129 12464.33 122.67 54779.00 88888.00 2014-05-09 17:29:24.875 129 12464.33 122.72 54778.97 88888.00 2014-05-09 17:29:25.000 129 12464.30 122.70 54778.93 88888.00 2014-05-09 17:29:25.125 129 12464.30 122.65 54778.93 88888.00 2014-05-09 17:29:25.250 129 12464.27 122.62 54778.95 88888.00 2014-05-09 17:29:25.375 129 12464.30 122.62 54778.95 88888.00 2014-05-09 17:29:25.500 129 12464.33 122.67 54778.97 88888.00 2014-05-09 17:29:25.625 129 12464.40 122.67 54778.97 88888.00 2014-05-09 17:29:25.750 129 12464.35 122.67 54778.97 88888.00 2014-05-09 17:29:25.875 129 12464.35 122.65 54779.00 88888.00 2014-05-09 17:29:26.000 129 12464.33 122.62 54779.03 88888.00 2014-05-09 17:29:26.125 129 12464.27 122.65 54779.03 88888.00 2014-05-09 17:29:26.250 129 12464.27 122.62 54779.05 88888.00 2014-05-09 17:29:26.375 129 12464.33 122.62 54779.03 88888.00 2014-05-09 17:29:26.500 129 12464.25 122.60 54779.03 88888.00 2014-05-09 17:29:26.625 129 12464.25 122.62 54779.05 88888.00 2014-05-09 17:29:26.750 129 12464.33 122.60 54779.05 88888.00 2014-05-09 17:29:26.875 129 12464.35 122.62 54779.05 88888.00 2014-05-09 17:29:27.000 129 12464.35 122.62 54779.03 88888.00 2014-05-09 17:29:27.125 129 12464.33 122.60 54779.05 88888.00 2014-05-09 17:29:27.250 129 12464.30 122.60 54779.05 88888.00 2014-05-09 17:29:27.375 129 12464.25 122.60 54779.00 88888.00 2014-05-09 17:29:27.500 129 12464.27 122.60 54779.03 88888.00 2014-05-09 17:29:27.625 129 12464.35 122.55 54779.05 88888.00 2014-05-09 17:29:27.750 129 12464.42 122.62 54779.07 88888.00 2014-05-09 17:29:27.875 129 12464.42 122.60 54779.12 88888.00 2014-05-09 17:29:28.000 129 12464.33 122.58 54779.12 88888.00 2014-05-09 17:29:28.125 129 12464.33 122.60 54779.12 88888.00 2014-05-09 17:29:28.250 129 12464.38 122.60 54779.12 88888.00 2014-05-09 17:29:28.375 129 12464.45 122.60 54779.12 88888.00 2014-05-09 17:29:28.500 129 12464.50 122.62 54779.12 88888.00 2014-05-09 17:29:28.625 129 12464.40 122.60 54779.10 88888.00 2014-05-09 17:29:28.750 129 12464.33 122.65 54779.10 88888.00 2014-05-09 17:29:28.875 129 12464.35 122.62 54779.12 88888.00 2014-05-09 17:29:29.000 129 12464.40 122.60 54779.12 88888.00 2014-05-09 17:29:29.125 129 12464.38 122.62 54779.12 88888.00 2014-05-09 17:29:29.250 129 12464.33 122.60 54779.12 88888.00 2014-05-09 17:29:29.375 129 12464.35 122.60 54779.10 88888.00 2014-05-09 17:29:29.500 129 12464.35 122.60 54779.07 88888.00 2014-05-09 17:29:29.625 129 12464.27 122.58 54779.07 88888.00 2014-05-09 17:29:29.750 129 12464.27 122.58 54779.10 88888.00 2014-05-09 17:29:29.875 129 12464.35 122.60 54779.12 88888.00 2014-05-09 17:29:30.000 129 12464.33 122.62 54779.10 88888.00 2014-05-09 17:29:30.125 129 12464.30 122.62 54779.15 88888.00 2014-05-09 17:29:30.250 129 12464.33 122.62 54779.15 88888.00 2014-05-09 17:29:30.375 129 12464.33 122.60 54779.10 88888.00 2014-05-09 17:29:30.500 129 12464.30 122.60 54779.10 88888.00 2014-05-09 17:29:30.625 129 12464.30 122.62 54779.10 88888.00 2014-05-09 17:29:30.750 129 12464.33 122.60 54779.10 88888.00 2014-05-09 17:29:30.875 129 12464.35 122.58 54779.10 88888.00 2014-05-09 17:29:31.000 129 12464.38 122.55 54779.07 88888.00 2014-05-09 17:29:31.125 129 12464.35 122.58 54779.10 88888.00 2014-05-09 17:29:31.250 129 12464.33 122.62 54779.12 88888.00 2014-05-09 17:29:31.375 129 12464.38 122.65 54779.10 88888.00 2014-05-09 17:29:31.500 129 12464.35 122.67 54779.12 88888.00 2014-05-09 17:29:31.625 129 12464.35 122.62 54779.10 88888.00 2014-05-09 17:29:31.750 129 12464.35 122.62 54779.07 88888.00 2014-05-09 17:29:31.875 129 12464.35 122.65 54779.10 88888.00 2014-05-09 17:29:32.000 129 12464.30 122.65 54779.12 88888.00 2014-05-09 17:29:32.125 129 12464.25 122.62 54779.10 88888.00 2014-05-09 17:29:32.250 129 12464.25 122.60 54779.10 88888.00 2014-05-09 17:29:32.375 129 12464.27 122.65 54779.10 88888.00 2014-05-09 17:29:32.500 129 12464.33 122.65 54779.10 88888.00 2014-05-09 17:29:32.625 129 12464.25 122.65 54779.10 88888.00 2014-05-09 17:29:32.750 129 12464.25 122.65 54779.10 88888.00 2014-05-09 17:29:32.875 129 12464.30 122.65 54779.10 88888.00 2014-05-09 17:29:33.000 129 12464.33 122.67 54779.10 88888.00 2014-05-09 17:29:33.125 129 12464.35 122.67 54779.12 88888.00 2014-05-09 17:29:33.250 129 12464.33 122.62 54779.10 88888.00 2014-05-09 17:29:33.375 129 12464.33 122.67 54779.10 88888.00 2014-05-09 17:29:33.500 129 12464.33 122.67 54779.07 88888.00 2014-05-09 17:29:33.625 129 12464.33 122.67 54779.10 88888.00 2014-05-09 17:29:33.750 129 12464.35 122.65 54779.07 88888.00 2014-05-09 17:29:33.875 129 12464.38 122.67 54779.07 88888.00 2014-05-09 17:29:34.000 129 12464.45 122.67 54779.05 88888.00 2014-05-09 17:29:34.125 129 12464.42 122.67 54779.05 88888.00 2014-05-09 17:29:34.250 129 12464.33 122.65 54779.07 88888.00 2014-05-09 17:29:34.375 129 12464.35 122.72 54779.07 88888.00 2014-05-09 17:29:34.500 129 12464.35 122.75 54779.07 88888.00 2014-05-09 17:29:34.625 129 12464.27 122.72 54779.03 88888.00 2014-05-09 17:29:34.750 129 12464.25 122.72 54779.05 88888.00 2014-05-09 17:29:34.875 129 12464.27 122.75 54779.05 88888.00 2014-05-09 17:29:35.000 129 12464.33 122.72 54779.03 88888.00 2014-05-09 17:29:35.125 129 12464.35 122.72 54779.05 88888.00 2014-05-09 17:29:35.250 129 12464.30 122.70 54779.05 88888.00 2014-05-09 17:29:35.375 129 12464.23 122.78 54779.05 88888.00 2014-05-09 17:29:35.500 129 12464.23 122.78 54779.10 88888.00 2014-05-09 17:29:35.625 129 12464.27 122.80 54779.10 88888.00 2014-05-09 17:29:35.750 129 12464.30 122.78 54779.07 88888.00 2014-05-09 17:29:35.875 129 12464.33 122.80 54779.10 88888.00 2014-05-09 17:29:36.000 129 12464.27 122.78 54779.05 88888.00 2014-05-09 17:29:36.125 129 12464.25 122.75 54779.05 88888.00 2014-05-09 17:29:36.250 129 12464.27 122.75 54779.03 88888.00 2014-05-09 17:29:36.375 129 12464.27 122.78 54779.05 88888.00 2014-05-09 17:29:36.500 129 12464.30 122.83 54779.03 88888.00 2014-05-09 17:29:36.625 129 12464.27 122.80 54779.05 88888.00 2014-05-09 17:29:36.750 129 12464.27 122.80 54779.05 88888.00 2014-05-09 17:29:36.875 129 12464.27 122.83 54779.03 88888.00 2014-05-09 17:29:37.000 129 12464.30 122.83 54779.03 88888.00 2014-05-09 17:29:37.125 129 12464.33 122.85 54779.00 88888.00 2014-05-09 17:29:37.250 129 12464.23 122.80 54779.05 88888.00 2014-05-09 17:29:37.375 129 12464.25 122.85 54779.03 88888.00 2014-05-09 17:29:37.500 129 12464.30 122.85 54779.05 88888.00 2014-05-09 17:29:37.625 129 12464.35 122.80 54779.03 88888.00 2014-05-09 17:29:37.750 129 12464.33 122.80 54779.00 88888.00 2014-05-09 17:29:37.875 129 12464.33 122.80 54779.00 88888.00 2014-05-09 17:29:38.000 129 12464.27 122.78 54778.95 88888.00 2014-05-09 17:29:38.125 129 12464.25 122.80 54779.00 88888.00 2014-05-09 17:29:38.250 129 12464.30 122.83 54779.03 88888.00 2014-05-09 17:29:38.375 129 12464.35 122.85 54779.00 88888.00 2014-05-09 17:29:38.500 129 12464.33 122.85 54779.00 88888.00 2014-05-09 17:29:38.625 129 12464.27 122.85 54779.03 88888.00 2014-05-09 17:29:38.750 129 12464.27 122.88 54779.03 88888.00 2014-05-09 17:29:38.875 129 12464.30 122.88 54779.03 88888.00 2014-05-09 17:29:39.000 129 12464.38 122.85 54779.03 88888.00 2014-05-09 17:29:39.125 129 12464.40 122.85 54779.03 88888.00 2014-05-09 17:29:39.250 129 12464.27 122.83 54779.03 88888.00 2014-05-09 17:29:39.375 129 12464.25 122.83 54779.00 88888.00 2014-05-09 17:29:39.500 129 12464.27 122.85 54778.97 88888.00 2014-05-09 17:29:39.625 129 12464.30 122.85 54779.00 88888.00 2014-05-09 17:29:39.750 129 12464.27 122.85 54779.00 88888.00 2014-05-09 17:29:39.875 129 12464.27 122.83 54779.00 88888.00 2014-05-09 17:29:40.000 129 12464.27 122.88 54779.03 88888.00 2014-05-09 17:29:40.125 129 12464.23 122.88 54779.03 88888.00 2014-05-09 17:29:40.250 129 12464.23 122.88 54779.03 88888.00 2014-05-09 17:29:40.375 129 12464.33 122.88 54779.03 88888.00 2014-05-09 17:29:40.500 129 12464.40 122.90 54779.03 88888.00 2014-05-09 17:29:40.625 129 12464.38 122.88 54779.00 88888.00 2014-05-09 17:29:40.750 129 12464.30 122.85 54779.00 88888.00 2014-05-09 17:29:40.875 129 12464.30 122.85 54779.03 88888.00 2014-05-09 17:29:41.000 129 12464.35 122.88 54779.03 88888.00 2014-05-09 17:29:41.125 129 12464.30 122.85 54779.05 88888.00 2014-05-09 17:29:41.250 129 12464.25 122.83 54779.00 88888.00 2014-05-09 17:29:41.375 129 12464.33 122.88 54779.00 88888.00 2014-05-09 17:29:41.500 129 12464.35 122.83 54779.03 88888.00 2014-05-09 17:29:41.625 129 12464.30 122.88 54779.00 88888.00 2014-05-09 17:29:41.750 129 12464.30 122.90 54779.03 88888.00 2014-05-09 17:29:41.875 129 12464.30 122.88 54779.03 88888.00 2014-05-09 17:29:42.000 129 12464.33 122.88 54779.00 88888.00 2014-05-09 17:29:42.125 129 12464.27 122.85 54779.00 88888.00 2014-05-09 17:29:42.250 129 12464.27 122.80 54779.00 88888.00 2014-05-09 17:29:42.375 129 12464.38 122.80 54779.03 88888.00 2014-05-09 17:29:42.500 129 12464.35 122.83 54779.03 88888.00 2014-05-09 17:29:42.625 129 12464.33 122.85 54779.00 88888.00 2014-05-09 17:29:42.750 129 12464.30 122.83 54778.97 88888.00 2014-05-09 17:29:42.875 129 12464.30 122.80 54778.97 88888.00 2014-05-09 17:29:43.000 129 12464.33 122.85 54779.00 88888.00 2014-05-09 17:29:43.125 129 12464.40 122.88 54779.00 88888.00 2014-05-09 17:29:43.250 129 12464.40 122.85 54779.00 88888.00 2014-05-09 17:29:43.375 129 12464.40 122.83 54779.00 88888.00 2014-05-09 17:29:43.500 129 12464.38 122.85 54779.00 88888.00 2014-05-09 17:29:43.625 129 12464.40 122.83 54778.97 88888.00 2014-05-09 17:29:43.750 129 12464.38 122.78 54778.97 88888.00 2014-05-09 17:29:43.875 129 12464.35 122.78 54778.97 88888.00 2014-05-09 17:29:44.000 129 12464.38 122.78 54778.95 88888.00 2014-05-09 17:29:44.125 129 12464.40 122.78 54778.97 88888.00 2014-05-09 17:29:44.250 129 12464.35 122.78 54778.97 88888.00 2014-05-09 17:29:44.375 129 12464.35 122.80 54778.97 88888.00 2014-05-09 17:29:44.500 129 12464.30 122.80 54779.00 88888.00 2014-05-09 17:29:44.625 129 12464.33 122.80 54779.00 88888.00 2014-05-09 17:29:44.750 129 12464.30 122.78 54779.03 88888.00 2014-05-09 17:29:44.875 129 12464.23 122.75 54779.05 88888.00 2014-05-09 17:29:45.000 129 12464.27 122.72 54779.00 88888.00 2014-05-09 17:29:45.125 129 12464.35 122.72 54779.00 88888.00 2014-05-09 17:29:45.250 129 12464.30 122.72 54779.00 88888.00 2014-05-09 17:29:45.375 129 12464.33 122.78 54778.97 88888.00 2014-05-09 17:29:45.500 129 12464.27 122.72 54778.95 88888.00 2014-05-09 17:29:45.625 129 12464.25 122.70 54778.93 88888.00 2014-05-09 17:29:45.750 129 12464.27 122.72 54778.93 88888.00 2014-05-09 17:29:45.875 129 12464.35 122.72 54778.90 88888.00 2014-05-09 17:29:46.000 129 12464.38 122.70 54778.88 88888.00 2014-05-09 17:29:46.125 129 12464.30 122.70 54778.90 88888.00 2014-05-09 17:29:46.250 129 12464.25 122.72 54778.90 88888.00 2014-05-09 17:29:46.375 129 12464.27 122.70 54778.90 88888.00 2014-05-09 17:29:46.500 129 12464.30 122.70 54778.88 88888.00 2014-05-09 17:29:46.625 129 12464.27 122.67 54778.90 88888.00 2014-05-09 17:29:46.750 129 12464.27 122.67 54778.90 88888.00 2014-05-09 17:29:46.875 129 12464.30 122.67 54778.88 88888.00 2014-05-09 17:29:47.000 129 12464.27 122.67 54778.85 88888.00 2014-05-09 17:29:47.125 129 12464.27 122.65 54778.85 88888.00 2014-05-09 17:29:47.250 129 12464.20 122.62 54778.88 88888.00 2014-05-09 17:29:47.375 129 12464.20 122.65 54778.88 88888.00 2014-05-09 17:29:47.500 129 12464.23 122.70 54778.90 88888.00 2014-05-09 17:29:47.625 129 12464.25 122.67 54778.85 88888.00 2014-05-09 17:29:47.750 129 12464.27 122.67 54778.85 88888.00 2014-05-09 17:29:47.875 129 12464.30 122.67 54778.82 88888.00 2014-05-09 17:29:48.000 129 12464.33 122.70 54778.82 88888.00 2014-05-09 17:29:48.125 129 12464.33 122.65 54778.85 88888.00 2014-05-09 17:29:48.250 129 12464.35 122.62 54778.85 88888.00 2014-05-09 17:29:48.375 129 12464.35 122.65 54778.80 88888.00 2014-05-09 17:29:48.500 129 12464.30 122.70 54778.80 88888.00 2014-05-09 17:29:48.625 129 12464.27 122.70 54778.80 88888.00 2014-05-09 17:29:48.750 129 12464.30 122.65 54778.80 88888.00 2014-05-09 17:29:48.875 129 12464.33 122.65 54778.78 88888.00 2014-05-09 17:29:49.000 129 12464.35 122.62 54778.78 88888.00 2014-05-09 17:29:49.125 129 12464.33 122.65 54778.78 88888.00 2014-05-09 17:29:49.250 129 12464.27 122.60 54778.80 88888.00 2014-05-09 17:29:49.375 129 12464.35 122.60 54778.80 88888.00 2014-05-09 17:29:49.500 129 12464.35 122.60 54778.82 88888.00 2014-05-09 17:29:49.625 129 12464.38 122.60 54778.82 88888.00 2014-05-09 17:29:49.750 129 12464.42 122.60 54778.78 88888.00 2014-05-09 17:29:49.875 129 12464.38 122.62 54778.78 88888.00 2014-05-09 17:29:50.000 129 12464.35 122.60 54778.80 88888.00 2014-05-09 17:29:50.125 129 12464.35 122.55 54778.82 88888.00 2014-05-09 17:29:50.250 129 12464.38 122.58 54778.82 88888.00 2014-05-09 17:29:50.375 129 12464.38 122.60 54778.85 88888.00 2014-05-09 17:29:50.500 129 12464.33 122.58 54778.88 88888.00 2014-05-09 17:29:50.625 129 12464.27 122.55 54778.85 88888.00 2014-05-09 17:29:50.750 129 12464.27 122.58 54778.85 88888.00 2014-05-09 17:29:50.875 129 12464.27 122.55 54778.82 88888.00 2014-05-09 17:29:51.000 129 12464.30 122.55 54778.80 88888.00 2014-05-09 17:29:51.125 129 12464.35 122.55 54778.82 88888.00 2014-05-09 17:29:51.250 129 12464.27 122.55 54778.85 88888.00 2014-05-09 17:29:51.375 129 12464.30 122.55 54778.88 88888.00 2014-05-09 17:29:51.500 129 12464.30 122.55 54778.90 88888.00 2014-05-09 17:29:51.625 129 12464.30 122.58 54778.88 88888.00 2014-05-09 17:29:51.750 129 12464.30 122.58 54778.90 88888.00 2014-05-09 17:29:51.875 129 12464.35 122.55 54778.90 88888.00 2014-05-09 17:29:52.000 129 12464.40 122.58 54778.88 88888.00 2014-05-09 17:29:52.125 129 12464.30 122.60 54778.88 88888.00 2014-05-09 17:29:52.250 129 12464.30 122.60 54778.88 88888.00 2014-05-09 17:29:52.375 129 12464.38 122.58 54778.93 88888.00 2014-05-09 17:29:52.500 129 12464.35 122.58 54778.90 88888.00 2014-05-09 17:29:52.625 129 12464.27 122.55 54778.90 88888.00 2014-05-09 17:29:52.750 129 12464.35 122.58 54778.93 88888.00 2014-05-09 17:29:52.875 129 12464.45 122.60 54778.93 88888.00 2014-05-09 17:29:53.000 129 12464.45 122.58 54778.88 88888.00 2014-05-09 17:29:53.125 129 12464.40 122.60 54778.90 88888.00 2014-05-09 17:29:53.250 129 12464.35 122.58 54778.90 88888.00 2014-05-09 17:29:53.375 129 12464.33 122.60 54778.90 88888.00 2014-05-09 17:29:53.500 129 12464.33 122.60 54778.90 88888.00 2014-05-09 17:29:53.625 129 12464.38 122.60 54778.93 88888.00 2014-05-09 17:29:53.750 129 12464.35 122.62 54778.93 88888.00 2014-05-09 17:29:53.875 129 12464.35 122.60 54778.95 88888.00 2014-05-09 17:29:54.000 129 12464.35 122.60 54778.93 88888.00 2014-05-09 17:29:54.125 129 12464.35 122.62 54778.90 88888.00 2014-05-09 17:29:54.250 129 12464.30 122.62 54778.88 88888.00 2014-05-09 17:29:54.375 129 12464.33 122.58 54778.85 88888.00 2014-05-09 17:29:54.500 129 12464.35 122.58 54778.88 88888.00 2014-05-09 17:29:54.625 129 12464.35 122.60 54778.88 88888.00 2014-05-09 17:29:54.750 129 12464.35 122.58 54778.85 88888.00 2014-05-09 17:29:54.875 129 12464.38 122.60 54778.85 88888.00 2014-05-09 17:29:55.000 129 12464.45 122.60 54778.88 88888.00 2014-05-09 17:29:55.125 129 12464.45 122.60 54778.93 88888.00 2014-05-09 17:29:55.250 129 12464.40 122.58 54778.93 88888.00 2014-05-09 17:29:55.375 129 12464.40 122.62 54778.90 88888.00 2014-05-09 17:29:55.500 129 12464.35 122.60 54778.90 88888.00 2014-05-09 17:29:55.625 129 12464.35 122.65 54778.88 88888.00 2014-05-09 17:29:55.750 129 12464.40 122.65 54778.90 88888.00 2014-05-09 17:29:55.875 129 12464.40 122.67 54778.88 88888.00 2014-05-09 17:29:56.000 129 12464.35 122.65 54778.90 88888.00 2014-05-09 17:29:56.125 129 12464.35 122.65 54778.90 88888.00 2014-05-09 17:29:56.250 129 12464.40 122.65 54778.93 88888.00 2014-05-09 17:29:56.375 129 12464.48 122.65 54778.90 88888.00 2014-05-09 17:29:56.500 129 12464.50 122.65 54778.93 88888.00 2014-05-09 17:29:56.625 129 12464.45 122.65 54778.90 88888.00 2014-05-09 17:29:56.750 129 12464.48 122.62 54778.88 88888.00 2014-05-09 17:29:56.875 129 12464.48 122.65 54778.90 88888.00 2014-05-09 17:29:57.000 129 12464.45 122.67 54778.88 88888.00 2014-05-09 17:29:57.125 129 12464.45 122.70 54778.90 88888.00 2014-05-09 17:29:57.250 129 12464.42 122.67 54778.93 88888.00 2014-05-09 17:29:57.375 129 12464.42 122.70 54778.90 88888.00 2014-05-09 17:29:57.500 129 12464.35 122.65 54778.88 88888.00 2014-05-09 17:29:57.625 129 12464.42 122.62 54778.85 88888.00 2014-05-09 17:29:57.750 129 12464.45 122.65 54778.85 88888.00 2014-05-09 17:29:57.875 129 12464.42 122.62 54778.82 88888.00 2014-05-09 17:29:58.000 129 12464.45 122.65 54778.82 88888.00 2014-05-09 17:29:58.125 129 12464.48 122.70 54778.82 88888.00 2014-05-09 17:29:58.250 129 12464.42 122.67 54778.82 88888.00 2014-05-09 17:29:58.375 129 12464.48 122.65 54778.85 88888.00 2014-05-09 17:29:58.500 129 12464.55 122.65 54778.85 88888.00 2014-05-09 17:29:58.625 129 12464.62 122.67 54778.82 88888.00 2014-05-09 17:29:58.750 129 12464.60 122.70 54778.80 88888.00 2014-05-09 17:29:58.875 129 12464.60 122.67 54778.80 88888.00 2014-05-09 17:29:59.000 129 12464.62 122.70 54778.80 88888.00 2014-05-09 17:29:59.125 129 12464.60 122.72 54778.78 88888.00 2014-05-09 17:29:59.250 129 12464.60 122.70 54778.80 88888.00 2014-05-09 17:29:59.375 129 12464.62 122.72 54778.80 88888.00 2014-05-09 17:29:59.500 129 12464.60 122.70 54778.78 88888.00 2014-05-09 17:29:59.625 129 12464.60 122.70 54778.78 88888.00 2014-05-09 17:29:59.750 129 12464.60 122.72 54778.78 88888.00 2014-05-09 17:29:59.875 129 12464.58 122.72 54778.75 88888.00 2014-05-09 17:30:00.000 129 12464.52 122.72 54778.78 88888.00 2014-05-09 17:30:00.125 129 12464.50 122.67 54778.80 88888.00 2014-05-09 17:30:00.250 129 12464.50 122.67 54778.75 88888.00 2014-05-09 17:30:00.375 129 12464.52 122.67 54778.75 88888.00 2014-05-09 17:30:00.500 129 12464.52 122.67 54778.75 88888.00 2014-05-09 17:30:00.625 129 12464.50 122.70 54778.75 88888.00 2014-05-09 17:30:00.750 129 12464.45 122.72 54778.78 88888.00 2014-05-09 17:30:00.875 129 12464.48 122.72 54778.80 88888.00 2014-05-09 17:30:01.000 129 12464.50 122.70 54778.78 88888.00 2014-05-09 17:30:01.125 129 12464.55 122.67 54778.75 88888.00 2014-05-09 17:30:01.250 129 12464.55 122.70 54778.80 88888.00 2014-05-09 17:30:01.375 129 12464.58 122.75 54778.80 88888.00 2014-05-09 17:30:01.500 129 12464.55 122.78 54778.78 88888.00 2014-05-09 17:30:01.625 129 12464.58 122.78 54778.78 88888.00 2014-05-09 17:30:01.750 129 12464.55 122.75 54778.78 88888.00 2014-05-09 17:30:01.875 129 12464.55 122.72 54778.75 88888.00 2014-05-09 17:30:02.000 129 12464.62 122.78 54778.78 88888.00 2014-05-09 17:30:02.125 129 12464.60 122.75 54778.80 88888.00 2014-05-09 17:30:02.250 129 12464.48 122.72 54778.78 88888.00 2014-05-09 17:30:02.375 129 12464.50 122.72 54778.75 88888.00 2014-05-09 17:30:02.500 129 12464.50 122.75 54778.78 88888.00 2014-05-09 17:30:02.625 129 12464.58 122.75 54778.75 88888.00 2014-05-09 17:30:02.750 129 12464.62 122.75 54778.75 88888.00 2014-05-09 17:30:02.875 129 12464.60 122.72 54778.72 88888.00 2014-05-09 17:30:03.000 129 12464.55 122.70 54778.72 88888.00 2014-05-09 17:30:03.125 129 12464.52 122.67 54778.72 88888.00 2014-05-09 17:30:03.250 129 12464.42 122.67 54778.72 88888.00 2014-05-09 17:30:03.375 129 12464.45 122.67 54778.72 88888.00 2014-05-09 17:30:03.500 129 12464.48 122.67 54778.75 88888.00 2014-05-09 17:30:03.625 129 12464.52 122.67 54778.72 88888.00 2014-05-09 17:30:03.750 129 12464.58 122.70 54778.72 88888.00 2014-05-09 17:30:03.875 129 12464.48 122.70 54778.72 88888.00 2014-05-09 17:30:04.000 129 12464.40 122.72 54778.72 88888.00 2014-05-09 17:30:04.125 129 12464.40 122.75 54778.75 88888.00 2014-05-09 17:30:04.250 129 12464.42 122.72 54778.75 88888.00 2014-05-09 17:30:04.375 129 12464.45 122.72 54778.75 88888.00 2014-05-09 17:30:04.500 129 12464.45 122.70 54778.72 88888.00 2014-05-09 17:30:04.625 129 12464.45 122.75 54778.75 88888.00 2014-05-09 17:30:04.750 129 12464.50 122.72 54778.75 88888.00 2014-05-09 17:30:04.875 129 12464.52 122.67 54778.72 88888.00 2014-05-09 17:30:05.000 129 12464.58 122.67 54778.75 88888.00 2014-05-09 17:30:05.125 129 12464.58 122.70 54778.75 88888.00 2014-05-09 17:30:05.250 129 12464.55 122.70 54778.75 88888.00 2014-05-09 17:30:05.375 129 12464.52 122.70 54778.72 88888.00 2014-05-09 17:30:05.500 129 12464.62 122.70 54778.75 88888.00 2014-05-09 17:30:05.625 129 12464.62 122.70 54778.72 88888.00 2014-05-09 17:30:05.750 129 12464.58 122.67 54778.72 88888.00 2014-05-09 17:30:05.875 129 12464.50 122.62 54778.70 88888.00 2014-05-09 17:30:06.000 129 12464.42 122.62 54778.70 88888.00 2014-05-09 17:30:06.125 129 12464.48 122.70 54778.75 88888.00 2014-05-09 17:30:06.250 129 12464.50 122.72 54778.72 88888.00 2014-05-09 17:30:06.375 129 12464.48 122.67 54778.70 88888.00 2014-05-09 17:30:06.500 129 12464.42 122.67 54778.72 88888.00 2014-05-09 17:30:06.625 129 12464.42 122.65 54778.72 88888.00 2014-05-09 17:30:06.750 129 12464.50 122.65 54778.72 88888.00 2014-05-09 17:30:06.875 129 12464.55 122.62 54778.75 88888.00 2014-05-09 17:30:07.000 129 12464.50 122.67 54778.72 88888.00 2014-05-09 17:30:07.125 129 12464.45 122.67 54778.75 88888.00 2014-05-09 17:30:07.250 129 12464.45 122.67 54778.78 88888.00 2014-05-09 17:30:07.375 129 12464.42 122.67 54778.75 88888.00 2014-05-09 17:30:07.500 129 12464.45 122.67 54778.72 88888.00 2014-05-09 17:30:07.625 129 12464.50 122.65 54778.75 88888.00 2014-05-09 17:30:07.750 129 12464.52 122.62 54778.75 88888.00 2014-05-09 17:30:07.875 129 12464.50 122.62 54778.75 88888.00 2014-05-09 17:30:08.000 129 12464.48 122.62 54778.72 88888.00 2014-05-09 17:30:08.125 129 12464.48 122.62 54778.72 88888.00 2014-05-09 17:30:08.250 129 12464.50 122.62 54778.82 88888.00 2014-05-09 17:30:08.375 129 12464.52 122.58 54778.80 88888.00 2014-05-09 17:30:08.500 129 12464.50 122.58 54778.78 88888.00 2014-05-09 17:30:08.625 129 12464.45 122.60 54778.75 88888.00 2014-05-09 17:30:08.750 129 12464.52 122.62 54778.72 88888.00 2014-05-09 17:30:08.875 129 12464.58 122.62 54778.72 88888.00 2014-05-09 17:30:09.000 129 12464.50 122.58 54778.72 88888.00 2014-05-09 17:30:09.125 129 12464.48 122.58 54778.72 88888.00 2014-05-09 17:30:09.250 129 12464.38 122.60 54778.72 88888.00 2014-05-09 17:30:09.375 129 12464.38 122.60 54778.72 88888.00 2014-05-09 17:30:09.500 129 12464.38 122.60 54778.68 88888.00 2014-05-09 17:30:09.625 129 12464.38 122.55 54778.70 88888.00 2014-05-09 17:30:09.750 129 12464.42 122.55 54778.70 88888.00 2014-05-09 17:30:09.875 129 12464.50 122.55 54778.70 88888.00 2014-05-09 17:30:10.000 129 12464.52 122.55 54778.68 88888.00 2014-05-09 17:30:10.125 129 12464.48 122.50 54778.65 88888.00 2014-05-09 17:30:10.250 129 12464.40 122.50 54778.68 88888.00 2014-05-09 17:30:10.375 129 12464.45 122.53 54778.68 88888.00 2014-05-09 17:30:10.500 129 12464.45 122.53 54778.68 88888.00 2014-05-09 17:30:10.625 129 12464.42 122.50 54778.68 88888.00 2014-05-09 17:30:10.750 129 12464.45 122.50 54778.65 88888.00 2014-05-09 17:30:10.875 129 12464.50 122.50 54778.65 88888.00 2014-05-09 17:30:11.000 129 12464.55 122.50 54778.65 88888.00 2014-05-09 17:30:11.125 129 12464.45 122.47 54778.68 88888.00 2014-05-09 17:30:11.250 129 12464.33 122.45 54778.68 88888.00 2014-05-09 17:30:11.375 129 12464.38 122.47 54778.68 88888.00 2014-05-09 17:30:11.500 129 12464.45 122.47 54778.62 88888.00 2014-05-09 17:30:11.625 129 12464.48 122.47 54778.60 88888.00 2014-05-09 17:30:11.750 129 12464.48 122.47 54778.60 88888.00 2014-05-09 17:30:11.875 129 12464.48 122.47 54778.62 88888.00 2014-05-09 17:30:12.000 129 12464.42 122.50 54778.60 88888.00 2014-05-09 17:30:12.125 129 12464.42 122.47 54778.62 88888.00 2014-05-09 17:30:12.250 129 12464.40 122.45 54778.60 88888.00 2014-05-09 17:30:12.375 129 12464.48 122.47 54778.62 88888.00 2014-05-09 17:30:12.500 129 12464.48 122.47 54778.65 88888.00 2014-05-09 17:30:12.625 129 12464.48 122.47 54778.65 88888.00 2014-05-09 17:30:12.750 129 12464.42 122.47 54778.62 88888.00 2014-05-09 17:30:12.875 129 12464.40 122.47 54778.60 88888.00 2014-05-09 17:30:13.000 129 12464.40 122.47 54778.60 88888.00 2014-05-09 17:30:13.125 129 12464.38 122.47 54778.62 88888.00 2014-05-09 17:30:13.250 129 12464.38 122.45 54778.62 88888.00 2014-05-09 17:30:13.375 129 12464.35 122.45 54778.62 88888.00 2014-05-09 17:30:13.500 129 12464.35 122.47 54778.65 88888.00 2014-05-09 17:30:13.625 129 12464.40 122.45 54778.62 88888.00 2014-05-09 17:30:13.750 129 12464.38 122.42 54778.68 88888.00 2014-05-09 17:30:13.875 129 12464.42 122.40 54778.62 88888.00 2014-05-09 17:30:14.000 129 12464.45 122.42 54778.65 88888.00 2014-05-09 17:30:14.125 129 12464.45 122.45 54778.62 88888.00 2014-05-09 17:30:14.250 129 12464.42 122.45 54778.68 88888.00 2014-05-09 17:30:14.375 129 12464.45 122.47 54778.68 88888.00 2014-05-09 17:30:14.500 129 12464.42 122.45 54778.70 88888.00 2014-05-09 17:30:14.625 129 12464.40 122.45 54778.68 88888.00 2014-05-09 17:30:14.750 129 12464.45 122.42 54778.68 88888.00 2014-05-09 17:30:14.875 129 12464.45 122.42 54778.68 88888.00 2014-05-09 17:30:15.000 129 12464.50 122.42 54778.70 88888.00 2014-05-09 17:30:15.125 129 12464.52 122.45 54778.75 88888.00 2014-05-09 17:30:15.250 129 12464.48 122.47 54778.75 88888.00 2014-05-09 17:30:15.375 129 12464.45 122.50 54778.80 88888.00 2014-05-09 17:30:15.500 129 12464.48 122.47 54778.78 88888.00 2014-05-09 17:30:15.625 129 12464.48 122.45 54778.75 88888.00 2014-05-09 17:30:15.750 129 12464.45 122.47 54778.75 88888.00 2014-05-09 17:30:15.875 129 12464.42 122.45 54778.78 88888.00 2014-05-09 17:30:16.000 129 12464.40 122.45 54778.78 88888.00 2014-05-09 17:30:16.125 129 12464.42 122.45 54778.75 88888.00 2014-05-09 17:30:16.250 129 12464.42 122.42 54778.75 88888.00 2014-05-09 17:30:16.375 129 12464.48 122.45 54778.75 88888.00 2014-05-09 17:30:16.500 129 12464.50 122.47 54778.75 88888.00 2014-05-09 17:30:16.625 129 12464.52 122.47 54778.78 88888.00 2014-05-09 17:30:16.750 129 12464.48 122.45 54778.78 88888.00 2014-05-09 17:30:16.875 129 12464.35 122.45 54778.72 88888.00 2014-05-09 17:30:17.000 129 12464.35 122.42 54778.75 88888.00 2014-05-09 17:30:17.125 129 12464.40 122.47 54778.78 88888.00 2014-05-09 17:30:17.250 129 12464.40 122.47 54778.80 88888.00 2014-05-09 17:30:17.375 129 12464.48 122.50 54778.80 88888.00 2014-05-09 17:30:17.500 129 12464.48 122.50 54778.80 88888.00 2014-05-09 17:30:17.625 129 12464.50 122.45 54778.75 88888.00 2014-05-09 17:30:17.750 129 12464.45 122.42 54778.78 88888.00 2014-05-09 17:30:17.875 129 12464.45 122.47 54778.80 88888.00 2014-05-09 17:30:18.000 129 12464.45 122.45 54778.78 88888.00 2014-05-09 17:30:18.125 129 12464.40 122.42 54778.78 88888.00 2014-05-09 17:30:18.250 129 12464.38 122.47 54778.72 88888.00 2014-05-09 17:30:18.375 129 12464.45 122.47 54778.78 88888.00 2014-05-09 17:30:18.500 129 12464.50 122.47 54778.80 88888.00 2014-05-09 17:30:18.625 129 12464.52 122.47 54778.78 88888.00 2014-05-09 17:30:18.750 129 12464.52 122.47 54778.75 88888.00 2014-05-09 17:30:18.875 129 12464.55 122.47 54778.75 88888.00 2014-05-09 17:30:19.000 129 12464.55 122.45 54778.78 88888.00 2014-05-09 17:30:19.125 129 12464.52 122.45 54778.78 88888.00 2014-05-09 17:30:19.250 129 12464.48 122.47 54778.78 88888.00 2014-05-09 17:30:19.375 129 12464.45 122.47 54778.78 88888.00 2014-05-09 17:30:19.500 129 12464.45 122.47 54778.75 88888.00 2014-05-09 17:30:19.625 129 12464.40 122.45 54778.72 88888.00 2014-05-09 17:30:19.750 129 12464.38 122.47 54778.70 88888.00 2014-05-09 17:30:19.875 129 12464.45 122.50 54778.72 88888.00 2014-05-09 17:30:20.000 129 12464.52 122.50 54778.72 88888.00 2014-05-09 17:30:20.125 129 12464.48 122.50 54778.78 88888.00 2014-05-09 17:30:20.250 129 12464.42 122.47 54778.75 88888.00 2014-05-09 17:30:20.375 129 12464.40 122.47 54778.78 88888.00 2014-05-09 17:30:20.500 129 12464.40 122.50 54778.78 88888.00 2014-05-09 17:30:20.625 129 12464.42 122.53 54778.78 88888.00 2014-05-09 17:30:20.750 129 12464.38 122.50 54778.75 88888.00 2014-05-09 17:30:20.875 129 12464.40 122.50 54778.75 88888.00 2014-05-09 17:30:21.000 129 12464.40 122.50 54778.75 88888.00 2014-05-09 17:30:21.125 129 12464.45 122.47 54778.75 88888.00 2014-05-09 17:30:21.250 129 12464.50 122.47 54778.78 88888.00 2014-05-09 17:30:21.375 129 12464.52 122.53 54778.75 88888.00 2014-05-09 17:30:21.500 129 12464.45 122.47 54778.72 88888.00 2014-05-09 17:30:21.625 129 12464.40 122.47 54778.70 88888.00 2014-05-09 17:30:21.750 129 12464.42 122.50 54778.68 88888.00 2014-05-09 17:30:21.875 129 12464.45 122.50 54778.72 88888.00 2014-05-09 17:30:22.000 129 12464.45 122.47 54778.70 88888.00 2014-05-09 17:30:22.125 129 12464.42 122.45 54778.68 88888.00 2014-05-09 17:30:22.250 129 12464.45 122.45 54778.72 88888.00 2014-05-09 17:30:22.375 129 12464.48 122.50 54778.72 88888.00 2014-05-09 17:30:22.500 129 12464.45 122.50 54778.70 88888.00 2014-05-09 17:30:22.625 129 12464.48 122.53 54778.70 88888.00 2014-05-09 17:30:22.750 129 12464.52 122.50 54778.68 88888.00 2014-05-09 17:30:22.875 129 12464.55 122.47 54778.68 88888.00 2014-05-09 17:30:23.000 129 12464.55 122.50 54778.70 88888.00 2014-05-09 17:30:23.125 129 12464.52 122.55 54778.72 88888.00 2014-05-09 17:30:23.250 129 12464.45 122.53 54778.72 88888.00 2014-05-09 17:30:23.375 129 12464.42 122.53 54778.75 88888.00 2014-05-09 17:30:23.500 129 12464.45 122.55 54778.75 88888.00 2014-05-09 17:30:23.625 129 12464.42 122.55 54778.75 88888.00 2014-05-09 17:30:23.750 129 12464.38 122.53 54778.75 88888.00 2014-05-09 17:30:23.875 129 12464.38 122.53 54778.72 88888.00 2014-05-09 17:30:24.000 129 12464.35 122.53 54778.75 88888.00 2014-05-09 17:30:24.125 129 12464.40 122.50 54778.75 88888.00 2014-05-09 17:30:24.250 129 12464.48 122.45 54778.78 88888.00 2014-05-09 17:30:24.375 129 12464.52 122.45 54778.75 88888.00 2014-05-09 17:30:24.500 129 12464.48 122.47 54778.78 88888.00 2014-05-09 17:30:24.625 129 12464.50 122.47 54778.75 88888.00 2014-05-09 17:30:24.750 129 12464.48 122.50 54778.72 88888.00 2014-05-09 17:30:24.875 129 12464.40 122.50 54778.75 88888.00 2014-05-09 17:30:25.000 129 12464.35 122.47 54778.75 88888.00 2014-05-09 17:30:25.125 129 12464.33 122.47 54778.75 88888.00 2014-05-09 17:30:25.250 129 12464.35 122.47 54778.78 88888.00 2014-05-09 17:30:25.375 129 12464.40 122.47 54778.72 88888.00 2014-05-09 17:30:25.500 129 12464.38 122.45 54778.68 88888.00 2014-05-09 17:30:25.625 129 12464.35 122.45 54778.70 88888.00 2014-05-09 17:30:25.750 129 12464.38 122.50 54778.78 88888.00 2014-05-09 17:30:25.875 129 12464.40 122.45 54778.78 88888.00 2014-05-09 17:30:26.000 129 12464.35 122.45 54778.75 88888.00 2014-05-09 17:30:26.125 129 12464.33 122.42 54778.75 88888.00 2014-05-09 17:30:26.250 129 12464.33 122.40 54778.75 88888.00 2014-05-09 17:30:26.375 129 12464.38 122.42 54778.72 88888.00 2014-05-09 17:30:26.500 129 12464.45 122.42 54778.75 88888.00 2014-05-09 17:30:26.625 129 12464.45 122.38 54778.75 88888.00 2014-05-09 17:30:26.750 129 12464.42 122.40 54778.75 88888.00 2014-05-09 17:30:26.875 129 12464.42 122.42 54778.75 88888.00 2014-05-09 17:30:27.000 129 12464.42 122.42 54778.70 88888.00 2014-05-09 17:30:27.125 129 12464.45 122.45 54778.75 88888.00 2014-05-09 17:30:27.250 129 12464.45 122.40 54778.78 88888.00 2014-05-09 17:30:27.375 129 12464.45 122.40 54778.75 88888.00 2014-05-09 17:30:27.500 129 12464.40 122.38 54778.70 88888.00 2014-05-09 17:30:27.625 129 12464.38 122.38 54778.72 88888.00 2014-05-09 17:30:27.750 129 12464.40 122.38 54778.75 88888.00 2014-05-09 17:30:27.875 129 12464.38 122.38 54778.75 88888.00 2014-05-09 17:30:28.000 129 12464.33 122.38 54778.78 88888.00 2014-05-09 17:30:28.125 129 12464.35 122.40 54778.78 88888.00 2014-05-09 17:30:28.250 129 12464.38 122.38 54778.78 88888.00 2014-05-09 17:30:28.375 129 12464.42 122.40 54778.80 88888.00 2014-05-09 17:30:28.500 129 12464.38 122.38 54778.82 88888.00 2014-05-09 17:30:28.625 129 12464.35 122.35 54778.82 88888.00 2014-05-09 17:30:28.750 129 12464.33 122.33 54778.82 88888.00 2014-05-09 17:30:28.875 129 12464.35 122.33 54778.82 88888.00 2014-05-09 17:30:29.000 129 12464.35 122.33 54778.80 88888.00 2014-05-09 17:30:29.125 129 12464.35 122.33 54778.78 88888.00 2014-05-09 17:30:29.250 129 12464.33 122.33 54778.78 88888.00 2014-05-09 17:30:29.375 129 12464.35 122.35 54778.78 88888.00 2014-05-09 17:30:29.500 129 12464.38 122.35 54778.80 88888.00 2014-05-09 17:30:29.625 129 12464.38 122.33 54778.80 88888.00 2014-05-09 17:30:29.750 129 12464.35 122.30 54778.78 88888.00 2014-05-09 17:30:29.875 129 12464.33 122.33 54778.78 88888.00 2014-05-09 17:30:30.000 129 12464.35 122.33 54778.75 88888.00 2014-05-09 17:30:30.125 129 12464.33 122.33 54778.78 88888.00 2014-05-09 17:30:30.250 129 12464.27 122.25 54778.78 88888.00 2014-05-09 17:30:30.375 129 12464.27 122.22 54778.75 88888.00 2014-05-09 17:30:30.500 129 12464.30 122.25 54778.75 88888.00 2014-05-09 17:30:30.625 129 12464.23 122.30 54778.80 88888.00 2014-05-09 17:30:30.750 129 12464.23 122.30 54778.82 88888.00 2014-05-09 17:30:30.875 129 12464.30 122.30 54778.80 88888.00 2014-05-09 17:30:31.000 129 12464.35 122.28 54778.82 88888.00 2014-05-09 17:30:31.125 129 12464.38 122.28 54778.85 88888.00 2014-05-09 17:30:31.250 129 12464.33 122.25 54778.82 88888.00 2014-05-09 17:30:31.375 129 12464.33 122.22 54778.80 88888.00 2014-05-09 17:30:31.500 129 12464.40 122.25 54778.78 88888.00 2014-05-09 17:30:31.625 129 12464.45 122.25 54778.80 88888.00 2014-05-09 17:30:31.750 129 12464.42 122.25 54778.82 88888.00 2014-05-09 17:30:31.875 129 12464.40 122.22 54778.80 88888.00 2014-05-09 17:30:32.000 129 12464.35 122.22 54778.80 88888.00 2014-05-09 17:30:32.125 129 12464.35 122.25 54778.82 88888.00 2014-05-09 17:30:32.250 129 12464.35 122.28 54778.82 88888.00 2014-05-09 17:30:32.375 129 12464.35 122.25 54778.78 88888.00 2014-05-09 17:30:32.500 129 12464.35 122.25 54778.82 88888.00 2014-05-09 17:30:32.625 129 12464.35 122.25 54778.82 88888.00 2014-05-09 17:30:32.750 129 12464.38 122.25 54778.82 88888.00 2014-05-09 17:30:32.875 129 12464.33 122.25 54778.82 88888.00 2014-05-09 17:30:33.000 129 12464.35 122.22 54778.82 88888.00 2014-05-09 17:30:33.125 129 12464.35 122.17 54778.82 88888.00 2014-05-09 17:30:33.250 129 12464.33 122.15 54778.80 88888.00 2014-05-09 17:30:33.375 129 12464.38 122.15 54778.78 88888.00 2014-05-09 17:30:33.500 129 12464.35 122.15 54778.78 88888.00 2014-05-09 17:30:33.625 129 12464.40 122.15 54778.75 88888.00 2014-05-09 17:30:33.750 129 12464.45 122.12 54778.72 88888.00 2014-05-09 17:30:33.875 129 12464.42 122.12 54778.72 88888.00 2014-05-09 17:30:34.000 129 12464.42 122.10 54778.70 88888.00 2014-05-09 17:30:34.125 129 12464.45 122.12 54778.72 88888.00 2014-05-09 17:30:34.250 129 12464.35 122.15 54778.75 88888.00 2014-05-09 17:30:34.375 129 12464.42 122.12 54778.72 88888.00 2014-05-09 17:30:34.500 129 12464.48 122.10 54778.68 88888.00 2014-05-09 17:30:34.625 129 12464.48 122.12 54778.70 88888.00 2014-05-09 17:30:34.750 129 12464.42 122.10 54778.70 88888.00 2014-05-09 17:30:34.875 129 12464.42 122.10 54778.70 88888.00 2014-05-09 17:30:35.000 129 12464.42 122.12 54778.72 88888.00 2014-05-09 17:30:35.125 129 12464.48 122.12 54778.72 88888.00 2014-05-09 17:30:35.250 129 12464.48 122.12 54778.72 88888.00 2014-05-09 17:30:35.375 129 12464.48 122.10 54778.65 88888.00 2014-05-09 17:30:35.500 129 12464.52 122.08 54778.65 88888.00 2014-05-09 17:30:35.625 129 12464.50 122.08 54778.62 88888.00 2014-05-09 17:30:35.750 129 12464.50 122.10 54778.68 88888.00 2014-05-09 17:30:35.875 129 12464.52 122.10 54778.70 88888.00 2014-05-09 17:30:36.000 129 12464.52 122.10 54778.65 88888.00 2014-05-09 17:30:36.125 129 12464.45 122.08 54778.60 88888.00 2014-05-09 17:30:36.250 129 12464.40 122.10 54778.65 88888.00 2014-05-09 17:30:36.375 129 12464.50 122.08 54778.65 88888.00 2014-05-09 17:30:36.500 129 12464.55 122.08 54778.65 88888.00 2014-05-09 17:30:36.625 129 12464.52 122.05 54778.65 88888.00 2014-05-09 17:30:36.750 129 12464.52 122.05 54778.62 88888.00 2014-05-09 17:30:36.875 129 12464.52 122.03 54778.62 88888.00 2014-05-09 17:30:37.000 129 12464.52 122.03 54778.60 88888.00 2014-05-09 17:30:37.125 129 12464.58 122.03 54778.65 88888.00 2014-05-09 17:30:37.250 129 12464.50 122.00 54778.65 88888.00 2014-05-09 17:30:37.375 129 12464.48 122.03 54778.65 88888.00 2014-05-09 17:30:37.500 129 12464.42 122.00 54778.65 88888.00 2014-05-09 17:30:37.625 129 12464.42 122.00 54778.65 88888.00 2014-05-09 17:30:37.750 129 12464.48 122.03 54778.68 88888.00 2014-05-09 17:30:37.875 129 12464.45 122.03 54778.70 88888.00 2014-05-09 17:30:38.000 129 12464.45 121.97 54778.70 88888.00 2014-05-09 17:30:38.125 129 12464.52 121.97 54778.70 88888.00 2014-05-09 17:30:38.250 129 12464.52 122.00 54778.72 88888.00 2014-05-09 17:30:38.375 129 12464.50 121.97 54778.72 88888.00 2014-05-09 17:30:38.500 129 12464.52 122.00 54778.72 88888.00 2014-05-09 17:30:38.625 129 12464.58 122.03 54778.72 88888.00 2014-05-09 17:30:38.750 129 12464.55 121.97 54778.75 88888.00 2014-05-09 17:30:38.875 129 12464.55 121.97 54778.78 88888.00 2014-05-09 17:30:39.000 129 12464.58 121.97 54778.78 88888.00 2014-05-09 17:30:39.125 129 12464.60 121.95 54778.78 88888.00 2014-05-09 17:30:39.250 129 12464.58 121.95 54778.80 88888.00 2014-05-09 17:30:39.375 129 12464.55 121.97 54778.75 88888.00 2014-05-09 17:30:39.500 129 12464.58 121.97 54778.82 88888.00 2014-05-09 17:30:39.625 129 12464.55 121.95 54778.88 88888.00 2014-05-09 17:30:39.750 129 12464.52 121.95 54778.85 88888.00 2014-05-09 17:30:39.875 129 12464.58 121.95 54778.85 88888.00 2014-05-09 17:30:40.000 129 12464.58 121.95 54778.85 88888.00 2014-05-09 17:30:40.125 129 12464.55 121.97 54778.85 88888.00 2014-05-09 17:30:40.250 129 12464.52 122.00 54778.88 88888.00 2014-05-09 17:30:40.375 129 12464.55 121.97 54778.85 88888.00 2014-05-09 17:30:40.500 129 12464.50 121.95 54778.82 88888.00 2014-05-09 17:30:40.625 129 12464.48 121.95 54778.85 88888.00 2014-05-09 17:30:40.750 129 12464.52 121.92 54778.82 88888.00 2014-05-09 17:30:40.875 129 12464.50 121.92 54778.85 88888.00 2014-05-09 17:30:41.000 129 12464.50 121.90 54778.82 88888.00 2014-05-09 17:30:41.125 129 12464.52 121.90 54778.85 88888.00 2014-05-09 17:30:41.250 129 12464.50 121.92 54778.88 88888.00 2014-05-09 17:30:41.375 129 12464.55 121.95 54778.85 88888.00 2014-05-09 17:30:41.500 129 12464.58 121.95 54778.85 88888.00 2014-05-09 17:30:41.625 129 12464.62 121.95 54778.85 88888.00 2014-05-09 17:30:41.750 129 12464.60 121.92 54778.82 88888.00 2014-05-09 17:30:41.875 129 12464.60 121.92 54778.80 88888.00 2014-05-09 17:30:42.000 129 12464.62 121.97 54778.80 88888.00 2014-05-09 17:30:42.125 129 12464.55 121.92 54778.82 88888.00 2014-05-09 17:30:42.250 129 12464.45 121.88 54778.82 88888.00 2014-05-09 17:30:42.375 129 12464.45 121.90 54778.82 88888.00 2014-05-09 17:30:42.500 129 12464.50 121.90 54778.82 88888.00 2014-05-09 17:30:42.625 129 12464.55 121.88 54778.82 88888.00 2014-05-09 17:30:42.750 129 12464.58 121.90 54778.80 88888.00 2014-05-09 17:30:42.875 129 12464.62 121.92 54778.80 88888.00 2014-05-09 17:30:43.000 129 12464.58 121.90 54778.80 88888.00 2014-05-09 17:30:43.125 129 12464.52 121.90 54778.82 88888.00 2014-05-09 17:30:43.250 129 12464.55 121.85 54778.80 88888.00 2014-05-09 17:30:43.375 129 12464.62 121.85 54778.80 88888.00 2014-05-09 17:30:43.500 129 12464.62 121.85 54778.80 88888.00 2014-05-09 17:30:43.625 129 12464.60 121.90 54778.82 88888.00 2014-05-09 17:30:43.750 129 12464.52 121.88 54778.82 88888.00 2014-05-09 17:30:43.875 129 12464.48 121.85 54778.82 88888.00 2014-05-09 17:30:44.000 129 12464.50 121.85 54778.80 88888.00 2014-05-09 17:30:44.125 129 12464.48 121.88 54778.85 88888.00 2014-05-09 17:30:44.250 129 12464.48 121.88 54778.85 88888.00 2014-05-09 17:30:44.375 129 12464.52 121.85 54778.80 88888.00 2014-05-09 17:30:44.500 129 12464.55 121.88 54778.80 88888.00 2014-05-09 17:30:44.625 129 12464.55 121.88 54778.85 88888.00 2014-05-09 17:30:44.750 129 12464.55 121.85 54778.85 88888.00 2014-05-09 17:30:44.875 129 12464.52 121.85 54778.85 88888.00 2014-05-09 17:30:45.000 129 12464.52 121.85 54778.82 88888.00 2014-05-09 17:30:45.125 129 12464.58 121.85 54778.85 88888.00 2014-05-09 17:30:45.250 129 12464.60 121.85 54778.82 88888.00 2014-05-09 17:30:45.375 129 12464.65 121.85 54778.82 88888.00 2014-05-09 17:30:45.500 129 12464.60 121.85 54778.80 88888.00 2014-05-09 17:30:45.625 129 12464.58 121.85 54778.82 88888.00 2014-05-09 17:30:45.750 129 12464.58 121.85 54778.82 88888.00 2014-05-09 17:30:45.875 129 12464.60 121.85 54778.85 88888.00 2014-05-09 17:30:46.000 129 12464.60 121.85 54778.88 88888.00 2014-05-09 17:30:46.125 129 12464.65 121.85 54778.88 88888.00 2014-05-09 17:30:46.250 129 12464.55 121.85 54778.85 88888.00 2014-05-09 17:30:46.375 129 12464.52 121.85 54778.85 88888.00 2014-05-09 17:30:46.500 129 12464.55 121.88 54778.85 88888.00 2014-05-09 17:30:46.625 129 12464.62 121.88 54778.85 88888.00 2014-05-09 17:30:46.750 129 12464.62 121.85 54778.82 88888.00 2014-05-09 17:30:46.875 129 12464.60 121.83 54778.82 88888.00 2014-05-09 17:30:47.000 129 12464.60 121.85 54778.85 88888.00 2014-05-09 17:30:47.125 129 12464.58 121.83 54778.85 88888.00 2014-05-09 17:30:47.250 129 12464.50 121.83 54778.85 88888.00 2014-05-09 17:30:47.375 129 12464.52 121.83 54778.85 88888.00 2014-05-09 17:30:47.500 129 12464.60 121.85 54778.85 88888.00 2014-05-09 17:30:47.625 129 12464.60 121.88 54778.85 88888.00 2014-05-09 17:30:47.750 129 12464.55 121.83 54778.85 88888.00 2014-05-09 17:30:47.875 129 12464.50 121.83 54778.85 88888.00 2014-05-09 17:30:48.000 129 12464.58 121.85 54778.85 88888.00 2014-05-09 17:30:48.125 129 12464.50 121.85 54778.82 88888.00 2014-05-09 17:30:48.250 129 12464.40 121.85 54778.88 88888.00 2014-05-09 17:30:48.375 129 12464.40 121.83 54778.88 88888.00 2014-05-09 17:30:48.500 129 12464.35 121.83 54778.85 88888.00 2014-05-09 17:30:48.625 129 12464.38 121.83 54778.85 88888.00 2014-05-09 17:30:48.750 129 12464.45 121.80 54778.85 88888.00 2014-05-09 17:30:48.875 129 12464.45 121.80 54778.85 88888.00 2014-05-09 17:30:49.000 129 12464.42 121.78 54778.82 88888.00 2014-05-09 17:30:49.125 129 12464.42 121.85 54778.85 88888.00 2014-05-09 17:30:49.250 129 12464.42 121.85 54778.88 88888.00 2014-05-09 17:30:49.375 129 12464.52 121.88 54778.88 88888.00 2014-05-09 17:30:49.500 129 12464.55 121.85 54778.85 88888.00 2014-05-09 17:30:49.625 129 12464.52 121.83 54778.85 88888.00 2014-05-09 17:30:49.750 129 12464.52 121.85 54778.85 88888.00 2014-05-09 17:30:49.875 129 12464.52 121.85 54778.88 88888.00 2014-05-09 17:30:50.000 129 12464.52 121.88 54778.85 88888.00 2014-05-09 17:30:50.125 129 12464.58 121.88 54778.85 88888.00 2014-05-09 17:30:50.250 129 12464.50 121.85 54778.85 88888.00 2014-05-09 17:30:50.375 129 12464.48 121.85 54778.88 88888.00 2014-05-09 17:30:50.500 129 12464.40 121.85 54778.88 88888.00 2014-05-09 17:30:50.625 129 12464.40 121.85 54778.85 88888.00 2014-05-09 17:30:50.750 129 12464.42 121.85 54778.85 88888.00 2014-05-09 17:30:50.875 129 12464.42 121.83 54778.88 88888.00 2014-05-09 17:30:51.000 129 12464.42 121.83 54778.88 88888.00 2014-05-09 17:30:51.125 129 12464.40 121.85 54778.88 88888.00 2014-05-09 17:30:51.250 129 12464.38 121.83 54778.85 88888.00 2014-05-09 17:30:51.375 129 12464.45 121.85 54778.88 88888.00 2014-05-09 17:30:51.500 129 12464.48 121.88 54778.88 88888.00 2014-05-09 17:30:51.625 129 12464.38 121.88 54778.88 88888.00 2014-05-09 17:30:51.750 129 12464.38 121.85 54778.88 88888.00 2014-05-09 17:30:51.875 129 12464.35 121.85 54778.88 88888.00 2014-05-09 17:30:52.000 129 12464.35 121.88 54778.88 88888.00 2014-05-09 17:30:52.125 129 12464.33 121.85 54778.88 88888.00 2014-05-09 17:30:52.250 129 12464.30 121.83 54778.85 88888.00 2014-05-09 17:30:52.375 129 12464.38 121.80 54778.85 88888.00 2014-05-09 17:30:52.500 129 12464.38 121.85 54778.85 88888.00 2014-05-09 17:30:52.625 129 12464.38 121.85 54778.85 88888.00 2014-05-09 17:30:52.750 129 12464.35 121.85 54778.82 88888.00 2014-05-09 17:30:52.875 129 12464.35 121.88 54778.85 88888.00 2014-05-09 17:30:53.000 129 12464.35 121.85 54778.82 88888.00 2014-05-09 17:30:53.125 129 12464.38 121.83 54778.85 88888.00 2014-05-09 17:30:53.250 129 12464.35 121.83 54778.85 88888.00 2014-05-09 17:30:53.375 129 12464.42 121.85 54778.85 88888.00 2014-05-09 17:30:53.500 129 12464.48 121.88 54778.85 88888.00 2014-05-09 17:30:53.625 129 12464.42 121.90 54778.85 88888.00 2014-05-09 17:30:53.750 129 12464.33 121.90 54778.88 88888.00 2014-05-09 17:30:53.875 129 12464.33 121.85 54778.85 88888.00 2014-05-09 17:30:54.000 129 12464.40 121.90 54778.88 88888.00 2014-05-09 17:30:54.125 129 12464.42 121.88 54778.88 88888.00 2014-05-09 17:30:54.250 129 12464.42 121.88 54778.85 88888.00 2014-05-09 17:30:54.375 129 12464.40 121.88 54778.88 88888.00 2014-05-09 17:30:54.500 129 12464.45 121.92 54778.88 88888.00 2014-05-09 17:30:54.625 129 12464.45 121.90 54778.88 88888.00 2014-05-09 17:30:54.750 129 12464.45 121.90 54778.88 88888.00 2014-05-09 17:30:54.875 129 12464.48 121.90 54778.88 88888.00 2014-05-09 17:30:55.000 129 12464.48 121.92 54778.85 88888.00 2014-05-09 17:30:55.125 129 12464.48 121.92 54778.88 88888.00 2014-05-09 17:30:55.250 129 12464.45 121.92 54778.85 88888.00 2014-05-09 17:30:55.375 129 12464.50 121.92 54778.85 88888.00 2014-05-09 17:30:55.500 129 12464.48 121.95 54778.88 88888.00 2014-05-09 17:30:55.625 129 12464.48 121.95 54778.88 88888.00 2014-05-09 17:30:55.750 129 12464.48 121.95 54778.85 88888.00 2014-05-09 17:30:55.875 129 12464.48 121.92 54778.85 88888.00 2014-05-09 17:30:56.000 129 12464.45 121.92 54778.82 88888.00 2014-05-09 17:30:56.125 129 12464.42 121.92 54778.82 88888.00 2014-05-09 17:30:56.250 129 12464.38 121.92 54778.85 88888.00 2014-05-09 17:30:56.375 129 12464.40 121.90 54778.85 88888.00 2014-05-09 17:30:56.500 129 12464.40 121.90 54778.88 88888.00 2014-05-09 17:30:56.625 129 12464.45 121.95 54778.88 88888.00 2014-05-09 17:30:56.750 129 12464.45 121.95 54778.88 88888.00 2014-05-09 17:30:56.875 129 12464.45 121.92 54778.88 88888.00 2014-05-09 17:30:57.000 129 12464.45 121.92 54778.85 88888.00 2014-05-09 17:30:57.125 129 12464.48 121.95 54778.88 88888.00 2014-05-09 17:30:57.250 129 12464.45 121.92 54778.85 88888.00 2014-05-09 17:30:57.375 129 12464.40 121.95 54778.82 88888.00 2014-05-09 17:30:57.500 129 12464.38 121.97 54778.80 88888.00 2014-05-09 17:30:57.625 129 12464.40 121.95 54778.82 88888.00 2014-05-09 17:30:57.750 129 12464.42 121.97 54778.82 88888.00 2014-05-09 17:30:57.875 129 12464.40 121.97 54778.80 88888.00 2014-05-09 17:30:58.000 129 12464.38 121.97 54778.78 88888.00 2014-05-09 17:30:58.125 129 12464.38 121.97 54778.78 88888.00 2014-05-09 17:30:58.250 129 12464.40 121.95 54778.82 88888.00 2014-05-09 17:30:58.375 129 12464.40 121.95 54778.80 88888.00 2014-05-09 17:30:58.500 129 12464.30 121.95 54778.78 88888.00 2014-05-09 17:30:58.625 129 12464.33 121.97 54778.80 88888.00 2014-05-09 17:30:58.750 129 12464.35 121.95 54778.78 88888.00 2014-05-09 17:30:58.875 129 12464.40 121.90 54778.75 88888.00 2014-05-09 17:30:59.000 129 12464.40 121.90 54778.75 88888.00 2014-05-09 17:30:59.125 129 12464.45 121.92 54778.70 88888.00 2014-05-09 17:30:59.250 129 12464.33 121.90 54778.70 88888.00 2014-05-09 17:30:59.375 129 12464.33 121.97 54778.72 88888.00 2014-05-09 17:30:59.500 129 12464.38 122.00 54778.72 88888.00 2014-05-09 17:30:59.625 129 12464.38 121.97 54778.70 88888.00 2014-05-09 17:30:59.750 129 12464.30 121.92 54778.70 88888.00 2014-05-09 17:30:59.875 129 12464.33 121.95 54778.72 88888.00 2014-05-09 17:31:00.000 129 12464.38 121.95 54778.72 88888.00 2014-05-09 17:31:00.125 129 12464.35 121.95 54778.75 88888.00 2014-05-09 17:31:00.250 129 12464.33 121.92 54778.72 88888.00 2014-05-09 17:31:00.375 129 12464.30 121.90 54778.72 88888.00 2014-05-09 17:31:00.500 129 12464.30 121.92 54778.70 88888.00 2014-05-09 17:31:00.625 129 12464.35 121.92 54778.72 88888.00 2014-05-09 17:31:00.750 129 12464.40 121.92 54778.70 88888.00 2014-05-09 17:31:00.875 129 12464.42 121.95 54778.70 88888.00 2014-05-09 17:31:01.000 129 12464.40 121.90 54778.65 88888.00 2014-05-09 17:31:01.125 129 12464.33 121.92 54778.70 88888.00 2014-05-09 17:31:01.250 129 12464.35 121.97 54778.75 88888.00 2014-05-09 17:31:01.375 129 12464.45 121.97 54778.72 88888.00 2014-05-09 17:31:01.500 129 12464.48 121.90 54778.70 88888.00 2014-05-09 17:31:01.625 129 12464.42 121.88 54778.72 88888.00 2014-05-09 17:31:01.750 129 12464.40 121.88 54778.75 88888.00 2014-05-09 17:31:01.875 129 12464.38 121.88 54778.78 88888.00 2014-05-09 17:31:02.000 129 12464.38 121.85 54778.75 88888.00 2014-05-09 17:31:02.125 129 12464.40 121.85 54778.75 88888.00 2014-05-09 17:31:02.250 129 12464.38 121.85 54778.78 88888.00 2014-05-09 17:31:02.375 129 12464.40 121.90 54778.85 88888.00 2014-05-09 17:31:02.500 129 12464.40 121.88 54778.82 88888.00 2014-05-09 17:31:02.625 129 12464.45 121.83 54778.80 88888.00 2014-05-09 17:31:02.750 129 12464.45 121.80 54778.78 88888.00 2014-05-09 17:31:02.875 129 12464.45 121.83 54778.78 88888.00 2014-05-09 17:31:03.000 129 12464.42 121.85 54778.82 88888.00 2014-05-09 17:31:03.125 129 12464.40 121.85 54778.80 88888.00 2014-05-09 17:31:03.250 129 12464.45 121.85 54778.85 88888.00 2014-05-09 17:31:03.375 129 12464.48 121.83 54778.90 88888.00 2014-05-09 17:31:03.500 129 12464.42 121.85 54778.93 88888.00 2014-05-09 17:31:03.625 129 12464.40 121.88 54778.90 88888.00 2014-05-09 17:31:03.750 129 12464.50 121.88 54778.90 88888.00 2014-05-09 17:31:03.875 129 12464.52 121.83 54778.90 88888.00 2014-05-09 17:31:04.000 129 12464.50 121.83 54778.90 88888.00 2014-05-09 17:31:04.125 129 12464.42 121.83 54778.93 88888.00 2014-05-09 17:31:04.250 129 12464.38 121.80 54778.90 88888.00 2014-05-09 17:31:04.375 129 12464.45 121.83 54778.93 88888.00 2014-05-09 17:31:04.500 129 12464.48 121.80 54778.93 88888.00 2014-05-09 17:31:04.625 129 12464.52 121.80 54778.93 88888.00 2014-05-09 17:31:04.750 129 12464.45 121.80 54778.93 88888.00 2014-05-09 17:31:04.875 129 12464.38 121.75 54778.90 88888.00 2014-05-09 17:31:05.000 129 12464.35 121.75 54778.90 88888.00 2014-05-09 17:31:05.125 129 12464.33 121.72 54778.93 88888.00 2014-05-09 17:31:05.250 129 12464.25 121.72 54778.93 88888.00 2014-05-09 17:31:05.375 129 12464.25 121.70 54778.90 88888.00 2014-05-09 17:31:05.500 129 12464.23 121.70 54778.90 88888.00 2014-05-09 17:31:05.625 129 12464.30 121.70 54778.88 88888.00 2014-05-09 17:31:05.750 129 12464.35 121.70 54778.88 88888.00 2014-05-09 17:31:05.875 129 12464.35 121.72 54778.90 88888.00 2014-05-09 17:31:06.000 129 12464.38 121.72 54778.90 88888.00 2014-05-09 17:31:06.125 129 12464.38 121.72 54778.90 88888.00 2014-05-09 17:31:06.250 129 12464.33 121.67 54778.93 88888.00 2014-05-09 17:31:06.375 129 12464.30 121.70 54778.93 88888.00 2014-05-09 17:31:06.500 129 12464.38 121.72 54778.93 88888.00 2014-05-09 17:31:06.625 129 12464.40 121.70 54778.90 88888.00 2014-05-09 17:31:06.750 129 12464.38 121.67 54778.93 88888.00 2014-05-09 17:31:06.875 129 12464.40 121.65 54778.90 88888.00 2014-05-09 17:31:07.000 129 12464.42 121.65 54778.90 88888.00 2014-05-09 17:31:07.125 129 12464.38 121.70 54778.90 88888.00 2014-05-09 17:31:07.250 129 12464.38 121.67 54778.93 88888.00 2014-05-09 17:31:07.375 129 12464.40 121.67 54778.93 88888.00 2014-05-09 17:31:07.500 129 12464.38 121.65 54778.93 88888.00 2014-05-09 17:31:07.625 129 12464.33 121.65 54778.95 88888.00 2014-05-09 17:31:07.750 129 12464.27 121.60 54778.93 88888.00 2014-05-09 17:31:07.875 129 12464.30 121.58 54778.93 88888.00 2014-05-09 17:31:08.000 129 12464.40 121.58 54778.90 88888.00 2014-05-09 17:31:08.125 129 12464.48 121.58 54778.93 88888.00 2014-05-09 17:31:08.250 129 12464.42 121.58 54778.93 88888.00 2014-05-09 17:31:08.375 129 12464.38 121.60 54778.95 88888.00 2014-05-09 17:31:08.500 129 12464.33 121.60 54778.97 88888.00 2014-05-09 17:31:08.625 129 12464.30 121.60 54778.95 88888.00 2014-05-09 17:31:08.750 129 12464.27 121.60 54778.95 88888.00 2014-05-09 17:31:08.875 129 12464.30 121.60 54778.93 88888.00 2014-05-09 17:31:09.000 129 12464.25 121.58 54778.93 88888.00 2014-05-09 17:31:09.125 129 12464.30 121.60 54778.95 88888.00 2014-05-09 17:31:09.250 129 12464.30 121.55 54778.95 88888.00 2014-05-09 17:31:09.375 129 12464.27 121.58 54778.95 88888.00 2014-05-09 17:31:09.500 129 12464.30 121.58 54779.00 88888.00 2014-05-09 17:31:09.625 129 12464.38 121.58 54778.97 88888.00 2014-05-09 17:31:09.750 129 12464.40 121.58 54778.97 88888.00 2014-05-09 17:31:09.875 129 12464.35 121.58 54778.97 88888.00 2014-05-09 17:31:10.000 129 12464.25 121.55 54778.95 88888.00 2014-05-09 17:31:10.125 129 12464.25 121.58 54778.97 88888.00 2014-05-09 17:31:10.250 129 12464.33 121.55 54778.95 88888.00 2014-05-09 17:31:10.375 129 12464.38 121.53 54778.93 88888.00 2014-05-09 17:31:10.500 129 12464.30 121.53 54778.97 88888.00 2014-05-09 17:31:10.625 129 12464.30 121.50 54778.95 88888.00 2014-05-09 17:31:10.750 129 12464.33 121.53 54778.95 88888.00 2014-05-09 17:31:10.875 129 12464.38 121.53 54778.97 88888.00 2014-05-09 17:31:11.000 129 12464.35 121.50 54778.95 88888.00 2014-05-09 17:31:11.125 129 12464.33 121.47 54778.97 88888.00 2014-05-09 17:31:11.250 129 12464.27 121.42 54779.00 88888.00 2014-05-09 17:31:11.375 129 12464.30 121.47 54779.00 88888.00 2014-05-09 17:31:11.500 129 12464.27 121.42 54779.00 88888.00 2014-05-09 17:31:11.625 129 12464.33 121.42 54778.97 88888.00 2014-05-09 17:31:11.750 129 12464.27 121.42 54779.00 88888.00 2014-05-09 17:31:11.875 129 12464.23 121.45 54779.00 88888.00 2014-05-09 17:31:12.000 129 12464.23 121.45 54779.03 88888.00 2014-05-09 17:31:12.125 129 12464.30 121.45 54779.05 88888.00 2014-05-09 17:31:12.250 129 12464.30 121.45 54779.03 88888.00 2014-05-09 17:31:12.375 129 12464.27 121.47 54779.00 88888.00 2014-05-09 17:31:12.500 129 12464.27 121.45 54779.00 88888.00 2014-05-09 17:31:12.625 129 12464.30 121.42 54778.97 88888.00 2014-05-09 17:31:12.750 129 12464.25 121.42 54778.97 88888.00 2014-05-09 17:31:12.875 129 12464.25 121.40 54778.97 88888.00 2014-05-09 17:31:13.000 129 12464.23 121.42 54778.95 88888.00 2014-05-09 17:31:13.125 129 12464.25 121.45 54778.97 88888.00 2014-05-09 17:31:13.250 129 12464.23 121.45 54779.00 88888.00 2014-05-09 17:31:13.375 129 12464.27 121.45 54779.00 88888.00 2014-05-09 17:31:13.500 129 12464.30 121.38 54779.00 88888.00 2014-05-09 17:31:13.625 129 12464.27 121.35 54779.00 88888.00 2014-05-09 17:31:13.750 129 12464.25 121.38 54779.00 88888.00 2014-05-09 17:31:13.875 129 12464.25 121.42 54779.00 88888.00 2014-05-09 17:31:14.000 129 12464.23 121.42 54779.03 88888.00 2014-05-09 17:31:14.125 129 12464.25 121.40 54779.00 88888.00 2014-05-09 17:31:14.250 129 12464.20 121.40 54778.97 88888.00 2014-05-09 17:31:14.375 129 12464.30 121.45 54779.03 88888.00 2014-05-09 17:31:14.500 129 12464.35 121.42 54779.03 88888.00 2014-05-09 17:31:14.625 129 12464.35 121.40 54779.03 88888.00 2014-05-09 17:31:14.750 129 12464.33 121.40 54779.03 88888.00 2014-05-09 17:31:14.875 129 12464.27 121.38 54779.05 88888.00 2014-05-09 17:31:15.000 129 12464.23 121.42 54779.00 88888.00 2014-05-09 17:31:15.125 129 12464.23 121.40 54779.03 88888.00 2014-05-09 17:31:15.250 129 12464.20 121.35 54779.03 88888.00 2014-05-09 17:31:15.375 129 12464.23 121.35 54779.03 88888.00 2014-05-09 17:31:15.500 129 12464.17 121.35 54779.03 88888.00 2014-05-09 17:31:15.625 129 12464.17 121.35 54779.00 88888.00 2014-05-09 17:31:15.750 129 12464.20 121.38 54779.05 88888.00 2014-05-09 17:31:15.875 129 12464.15 121.38 54779.05 88888.00 2014-05-09 17:31:16.000 129 12464.15 121.38 54779.05 88888.00 2014-05-09 17:31:16.125 129 12464.15 121.38 54779.07 88888.00 2014-05-09 17:31:16.250 129 12464.15 121.33 54779.05 88888.00 2014-05-09 17:31:16.375 129 12464.20 121.38 54779.05 88888.00 2014-05-09 17:31:16.500 129 12464.17 121.35 54779.05 88888.00 2014-05-09 17:31:16.625 129 12464.10 121.33 54779.07 88888.00 2014-05-09 17:31:16.750 129 12464.12 121.38 54779.05 88888.00 2014-05-09 17:31:16.875 129 12464.10 121.33 54779.05 88888.00 2014-05-09 17:31:17.000 129 12464.12 121.30 54779.03 88888.00 2014-05-09 17:31:17.125 129 12464.08 121.33 54779.05 88888.00 2014-05-09 17:31:17.250 129 12464.00 121.35 54779.05 88888.00 2014-05-09 17:31:17.375 129 12464.10 121.38 54779.05 88888.00 2014-05-09 17:31:17.500 129 12464.23 121.40 54779.05 88888.00 2014-05-09 17:31:17.625 129 12464.23 121.38 54779.05 88888.00 2014-05-09 17:31:17.750 129 12464.12 121.33 54779.05 88888.00 2014-05-09 17:31:17.875 129 12464.10 121.33 54779.05 88888.00 2014-05-09 17:31:18.000 129 12464.12 121.35 54779.05 88888.00 2014-05-09 17:31:18.125 129 12464.10 121.35 54779.05 88888.00 2014-05-09 17:31:18.250 129 12464.10 121.33 54779.05 88888.00 2014-05-09 17:31:18.375 129 12464.12 121.35 54779.03 88888.00 2014-05-09 17:31:18.500 129 12464.12 121.35 54779.05 88888.00 2014-05-09 17:31:18.625 129 12464.12 121.35 54779.05 88888.00 2014-05-09 17:31:18.750 129 12464.10 121.33 54779.05 88888.00 2014-05-09 17:31:18.875 129 12464.12 121.33 54779.05 88888.00 2014-05-09 17:31:19.000 129 12464.12 121.35 54779.05 88888.00 2014-05-09 17:31:19.125 129 12464.10 121.35 54779.05 88888.00 2014-05-09 17:31:19.250 129 12464.08 121.30 54779.03 88888.00 2014-05-09 17:31:19.375 129 12464.12 121.30 54779.00 88888.00 2014-05-09 17:31:19.500 129 12464.10 121.33 54779.03 88888.00 2014-05-09 17:31:19.625 129 12464.05 121.38 54779.07 88888.00 2014-05-09 17:31:19.750 129 12464.12 121.40 54779.07 88888.00 2014-05-09 17:31:19.875 129 12464.10 121.40 54779.05 88888.00 2014-05-09 17:31:20.000 129 12464.08 121.33 54779.03 88888.00 2014-05-09 17:31:20.125 129 12464.08 121.35 54779.05 88888.00 2014-05-09 17:31:20.250 129 12464.10 121.38 54779.07 88888.00 2014-05-09 17:31:20.375 129 12464.10 121.42 54779.03 88888.00 2014-05-09 17:31:20.500 129 12464.10 121.42 54779.05 88888.00 2014-05-09 17:31:20.625 129 12464.12 121.38 54779.05 88888.00 2014-05-09 17:31:20.750 129 12464.08 121.38 54779.03 88888.00 2014-05-09 17:31:20.875 129 12464.12 121.38 54779.03 88888.00 2014-05-09 17:31:21.000 129 12464.17 121.38 54779.00 88888.00 2014-05-09 17:31:21.125 129 12464.17 121.35 54779.05 88888.00 2014-05-09 17:31:21.250 129 12464.05 121.33 54779.03 88888.00 2014-05-09 17:31:21.375 129 12464.08 121.33 54779.00 88888.00 2014-05-09 17:31:21.500 129 12464.05 121.35 54778.97 88888.00 2014-05-09 17:31:21.625 129 12464.08 121.35 54779.00 88888.00 2014-05-09 17:31:21.750 129 12464.05 121.38 54779.00 88888.00 2014-05-09 17:31:21.875 129 12464.02 121.35 54779.00 88888.00 2014-05-09 17:31:22.000 129 12464.10 121.33 54779.00 88888.00 2014-05-09 17:31:22.125 129 12464.15 121.35 54778.97 88888.00 2014-05-09 17:31:22.250 129 12464.05 121.33 54778.97 88888.00 2014-05-09 17:31:22.375 129 12464.15 121.38 54778.97 88888.00 2014-05-09 17:31:22.500 129 12464.15 121.40 54779.00 88888.00 2014-05-09 17:31:22.625 129 12464.02 121.38 54778.97 88888.00 2014-05-09 17:31:22.750 129 12464.02 121.35 54778.93 88888.00 2014-05-09 17:31:22.875 129 12464.02 121.35 54778.93 88888.00 2014-05-09 17:31:23.000 129 12464.05 121.40 54778.95 88888.00 2014-05-09 17:31:23.125 129 12464.05 121.40 54778.97 88888.00 2014-05-09 17:31:23.250 129 12464.02 121.40 54778.97 88888.00 2014-05-09 17:31:23.375 129 12464.00 121.35 54778.90 88888.00 2014-05-09 17:31:23.500 129 12464.00 121.35 54778.88 88888.00 2014-05-09 17:31:23.625 129 12464.02 121.38 54778.95 88888.00 2014-05-09 17:31:23.750 129 12464.02 121.40 54778.90 88888.00 2014-05-09 17:31:23.875 129 12464.05 121.38 54778.90 88888.00 2014-05-09 17:31:24.000 129 12464.05 121.40 54778.88 88888.00 2014-05-09 17:31:24.125 129 12464.05 121.40 54778.90 88888.00 2014-05-09 17:31:24.250 129 12464.02 121.35 54778.90 88888.00 2014-05-09 17:31:24.375 129 12464.05 121.35 54778.90 88888.00 2014-05-09 17:31:24.500 129 12464.02 121.35 54778.93 88888.00 2014-05-09 17:31:24.625 129 12464.02 121.40 54778.90 88888.00 2014-05-09 17:31:24.750 129 12464.05 121.42 54778.88 88888.00 2014-05-09 17:31:24.875 129 12464.02 121.42 54778.93 88888.00 2014-05-09 17:31:25.000 129 12464.00 121.40 54778.88 88888.00 2014-05-09 17:31:25.125 129 12464.02 121.40 54778.90 88888.00 2014-05-09 17:31:25.250 129 12464.02 121.38 54778.88 88888.00 2014-05-09 17:31:25.375 129 12464.02 121.38 54778.93 88888.00 2014-05-09 17:31:25.500 129 12463.98 121.38 54778.93 88888.00 2014-05-09 17:31:25.625 129 12464.00 121.40 54778.95 88888.00 2014-05-09 17:31:25.750 129 12464.02 121.40 54778.95 88888.00 2014-05-09 17:31:25.875 129 12464.02 121.42 54779.00 88888.00 2014-05-09 17:31:26.000 129 12464.05 121.45 54778.97 88888.00 2014-05-09 17:31:26.125 129 12464.05 121.45 54778.95 88888.00 2014-05-09 17:31:26.250 129 12463.98 121.40 54779.00 88888.00 2014-05-09 17:31:26.375 129 12463.98 121.45 54779.00 88888.00 2014-05-09 17:31:26.500 129 12463.92 121.45 54778.97 88888.00 2014-05-09 17:31:26.625 129 12463.88 121.45 54779.00 88888.00 2014-05-09 17:31:26.750 129 12463.90 121.40 54779.00 88888.00 2014-05-09 17:31:26.875 129 12463.95 121.40 54779.03 88888.00 2014-05-09 17:31:27.000 129 12464.02 121.42 54779.00 88888.00 2014-05-09 17:31:27.125 129 12464.00 121.40 54779.05 88888.00 2014-05-09 17:31:27.250 129 12463.88 121.38 54779.12 88888.00 2014-05-09 17:31:27.375 129 12463.92 121.42 54779.12 88888.00 2014-05-09 17:31:27.500 129 12463.95 121.47 54779.15 88888.00 2014-05-09 17:31:27.625 129 12463.98 121.45 54779.10 88888.00 2014-05-09 17:31:27.750 129 12463.98 121.40 54779.07 88888.00 2014-05-09 17:31:27.875 129 12463.92 121.40 54779.07 88888.00 2014-05-09 17:31:28.000 129 12463.95 121.42 54779.10 88888.00 2014-05-09 17:31:28.125 129 12463.98 121.40 54779.10 88888.00 2014-05-09 17:31:28.250 129 12463.98 121.45 54779.12 88888.00 2014-05-09 17:31:28.375 129 12464.00 121.42 54779.10 88888.00 2014-05-09 17:31:28.500 129 12463.95 121.45 54779.10 88888.00 2014-05-09 17:31:28.625 129 12463.90 121.45 54779.07 88888.00 2014-05-09 17:31:28.750 129 12463.98 121.45 54779.07 88888.00 2014-05-09 17:31:28.875 129 12464.02 121.45 54779.12 88888.00 2014-05-09 17:31:29.000 129 12463.95 121.47 54779.10 88888.00 2014-05-09 17:31:29.125 129 12463.92 121.47 54779.10 88888.00 2014-05-09 17:31:29.250 129 12463.90 121.47 54779.12 88888.00 2014-05-09 17:31:29.375 129 12464.00 121.47 54779.10 88888.00 2014-05-09 17:31:29.500 129 12464.02 121.47 54779.10 88888.00 2014-05-09 17:31:29.625 129 12464.08 121.53 54779.10 88888.00 2014-05-09 17:31:29.750 129 12464.05 121.47 54779.12 88888.00 2014-05-09 17:31:29.875 129 12463.95 121.47 54779.12 88888.00 2014-05-09 17:31:30.000 129 12463.92 121.47 54779.10 88888.00 2014-05-09 17:31:30.125 129 12463.90 121.45 54779.10 88888.00 2014-05-09 17:31:30.250 129 12463.90 121.45 54779.10 88888.00 2014-05-09 17:31:30.375 129 12463.95 121.50 54779.12 88888.00 2014-05-09 17:31:30.500 129 12463.95 121.50 54779.12 88888.00 2014-05-09 17:31:30.625 129 12463.98 121.47 54779.10 88888.00 2014-05-09 17:31:30.750 129 12463.98 121.45 54779.12 88888.00 2014-05-09 17:31:30.875 129 12463.98 121.45 54779.10 88888.00 2014-05-09 17:31:31.000 129 12463.98 121.45 54779.10 88888.00 2014-05-09 17:31:31.125 129 12464.00 121.47 54779.12 88888.00 2014-05-09 17:31:31.250 129 12464.02 121.45 54779.12 88888.00 2014-05-09 17:31:31.375 129 12464.02 121.45 54779.10 88888.00 2014-05-09 17:31:31.500 129 12464.00 121.45 54779.07 88888.00 2014-05-09 17:31:31.625 129 12464.00 121.42 54779.03 88888.00 2014-05-09 17:31:31.750 129 12464.02 121.40 54779.03 88888.00 2014-05-09 17:31:31.875 129 12464.00 121.40 54779.07 88888.00 2014-05-09 17:31:32.000 129 12463.98 121.42 54779.07 88888.00 2014-05-09 17:31:32.125 129 12463.95 121.47 54779.10 88888.00 2014-05-09 17:31:32.250 129 12463.98 121.47 54779.10 88888.00 2014-05-09 17:31:32.375 129 12464.02 121.47 54779.10 88888.00 2014-05-09 17:31:32.500 129 12463.98 121.45 54779.07 88888.00 2014-05-09 17:31:32.625 129 12463.90 121.45 54779.07 88888.00 2014-05-09 17:31:32.750 129 12463.95 121.45 54779.10 88888.00 2014-05-09 17:31:32.875 129 12464.00 121.45 54779.12 88888.00 2014-05-09 17:31:33.000 129 12463.98 121.45 54779.10 88888.00 2014-05-09 17:31:33.125 129 12464.00 121.42 54779.07 88888.00 2014-05-09 17:31:33.250 129 12464.00 121.45 54779.10 88888.00 2014-05-09 17:31:33.375 129 12464.00 121.45 54779.07 88888.00 2014-05-09 17:31:33.500 129 12464.02 121.45 54779.07 88888.00 2014-05-09 17:31:33.625 129 12464.05 121.50 54779.10 88888.00 2014-05-09 17:31:33.750 129 12464.05 121.50 54779.12 88888.00 2014-05-09 17:31:33.875 129 12464.00 121.50 54779.12 88888.00 2014-05-09 17:31:34.000 129 12464.00 121.53 54779.07 88888.00 2014-05-09 17:31:34.125 129 12464.00 121.53 54779.07 88888.00 2014-05-09 17:31:34.250 129 12463.98 121.47 54779.10 88888.00 2014-05-09 17:31:34.375 129 12463.98 121.45 54779.10 88888.00 2014-05-09 17:31:34.500 129 12464.02 121.50 54779.10 88888.00 2014-05-09 17:31:34.625 129 12464.08 121.50 54779.07 88888.00 2014-05-09 17:31:34.750 129 12464.05 121.50 54779.07 88888.00 2014-05-09 17:31:34.875 129 12463.98 121.47 54779.05 88888.00 2014-05-09 17:31:35.000 129 12463.98 121.45 54779.03 88888.00 2014-05-09 17:31:35.125 129 12463.98 121.47 54779.05 88888.00 2014-05-09 17:31:35.250 129 12463.95 121.53 54779.07 88888.00 2014-05-09 17:31:35.375 129 12463.98 121.55 54779.07 88888.00 2014-05-09 17:31:35.500 129 12463.98 121.53 54779.07 88888.00 2014-05-09 17:31:35.625 129 12463.98 121.55 54779.07 88888.00 2014-05-09 17:31:35.750 129 12463.95 121.58 54779.10 88888.00 2014-05-09 17:31:35.875 129 12463.98 121.55 54779.10 88888.00 2014-05-09 17:31:36.000 129 12463.98 121.53 54779.07 88888.00 2014-05-09 17:31:36.125 129 12464.00 121.53 54779.07 88888.00 2014-05-09 17:31:36.250 129 12463.98 121.47 54779.05 88888.00 2014-05-09 17:31:36.375 129 12464.02 121.50 54779.05 88888.00 2014-05-09 17:31:36.500 129 12464.05 121.53 54779.07 88888.00 2014-05-09 17:31:36.625 129 12464.05 121.50 54779.05 88888.00 2014-05-09 17:31:36.750 129 12464.00 121.53 54779.07 88888.00 2014-05-09 17:31:36.875 129 12464.05 121.58 54779.05 88888.00 2014-05-09 17:31:37.000 129 12464.02 121.55 54779.03 88888.00 2014-05-09 17:31:37.125 129 12464.00 121.53 54779.03 88888.00 2014-05-09 17:31:37.250 129 12463.95 121.55 54779.05 88888.00 2014-05-09 17:31:37.375 129 12463.98 121.55 54779.05 88888.00 2014-05-09 17:31:37.500 129 12463.98 121.55 54779.05 88888.00 2014-05-09 17:31:37.625 129 12463.95 121.53 54779.03 88888.00 2014-05-09 17:31:37.750 129 12463.92 121.53 54779.03 88888.00 2014-05-09 17:31:37.875 129 12463.95 121.58 54779.05 88888.00 2014-05-09 17:31:38.000 129 12463.95 121.55 54779.05 88888.00 2014-05-09 17:31:38.125 129 12463.92 121.55 54779.07 88888.00 2014-05-09 17:31:38.250 129 12463.95 121.55 54779.07 88888.00 2014-05-09 17:31:38.375 129 12464.00 121.53 54779.03 88888.00 2014-05-09 17:31:38.500 129 12464.00 121.50 54779.03 88888.00 2014-05-09 17:31:38.625 129 12464.00 121.47 54779.03 88888.00 2014-05-09 17:31:38.750 129 12464.00 121.53 54779.05 88888.00 2014-05-09 17:31:38.875 129 12464.02 121.55 54779.07 88888.00 2014-05-09 17:31:39.000 129 12464.02 121.55 54779.05 88888.00 2014-05-09 17:31:39.125 129 12464.00 121.50 54779.07 88888.00 2014-05-09 17:31:39.250 129 12463.95 121.50 54779.07 88888.00 2014-05-09 17:31:39.375 129 12464.02 121.53 54779.03 88888.00 2014-05-09 17:31:39.500 129 12464.08 121.55 54779.03 88888.00 2014-05-09 17:31:39.625 129 12464.12 121.58 54779.05 88888.00 2014-05-09 17:31:39.750 129 12464.10 121.55 54779.05 88888.00 2014-05-09 17:31:39.875 129 12464.10 121.58 54779.05 88888.00 2014-05-09 17:31:40.000 129 12464.15 121.58 54779.05 88888.00 2014-05-09 17:31:40.125 129 12464.05 121.58 54779.05 88888.00 2014-05-09 17:31:40.250 129 12464.00 121.53 54779.07 88888.00 2014-05-09 17:31:40.375 129 12464.08 121.50 54779.05 88888.00 2014-05-09 17:31:40.500 129 12464.05 121.50 54779.05 88888.00 2014-05-09 17:31:40.625 129 12464.02 121.50 54779.03 88888.00 2014-05-09 17:31:40.750 129 12464.08 121.55 54779.03 88888.00 2014-05-09 17:31:40.875 129 12464.12 121.55 54779.07 88888.00 2014-05-09 17:31:41.000 129 12464.12 121.53 54779.05 88888.00 2014-05-09 17:31:41.125 129 12464.08 121.55 54779.03 88888.00 2014-05-09 17:31:41.250 129 12464.02 121.50 54779.05 88888.00 2014-05-09 17:31:41.375 129 12464.05 121.50 54779.05 88888.00 2014-05-09 17:31:41.500 129 12464.05 121.53 54779.10 88888.00 2014-05-09 17:31:41.625 129 12464.05 121.55 54779.05 88888.00 2014-05-09 17:31:41.750 129 12464.02 121.53 54779.03 88888.00 2014-05-09 17:31:41.875 129 12464.05 121.53 54779.03 88888.00 2014-05-09 17:31:42.000 129 12464.10 121.50 54779.00 88888.00 2014-05-09 17:31:42.125 129 12464.10 121.53 54779.03 88888.00 2014-05-09 17:31:42.250 129 12464.05 121.50 54779.05 88888.00 2014-05-09 17:31:42.375 129 12464.00 121.50 54779.05 88888.00 2014-05-09 17:31:42.500 129 12464.00 121.53 54779.03 88888.00 2014-05-09 17:31:42.625 129 12464.02 121.55 54779.00 88888.00 2014-05-09 17:31:42.750 129 12464.00 121.53 54779.03 88888.00 2014-05-09 17:31:42.875 129 12464.02 121.55 54779.05 88888.00 2014-05-09 17:31:43.000 129 12464.00 121.58 54779.05 88888.00 2014-05-09 17:31:43.125 129 12464.00 121.55 54779.00 88888.00 2014-05-09 17:31:43.250 129 12464.02 121.50 54778.97 88888.00 2014-05-09 17:31:43.375 129 12464.02 121.47 54778.97 88888.00 2014-05-09 17:31:43.500 129 12464.08 121.50 54778.97 88888.00 2014-05-09 17:31:43.625 129 12464.12 121.53 54779.03 88888.00 2014-05-09 17:31:43.750 129 12464.15 121.55 54779.05 88888.00 2014-05-09 17:31:43.875 129 12464.15 121.53 54779.05 88888.00 2014-05-09 17:31:44.000 129 12464.12 121.50 54779.03 88888.00 2014-05-09 17:31:44.125 129 12464.15 121.58 54779.03 88888.00 2014-05-09 17:31:44.250 129 12464.12 121.53 54779.03 88888.00 2014-05-09 17:31:44.375 129 12464.10 121.53 54779.03 88888.00 2014-05-09 17:31:44.500 129 12464.17 121.58 54779.05 88888.00 2014-05-09 17:31:44.625 129 12464.15 121.53 54779.05 88888.00 2014-05-09 17:31:44.750 129 12464.12 121.50 54779.03 88888.00 2014-05-09 17:31:44.875 129 12464.12 121.50 54779.03 88888.00 2014-05-09 17:31:45.000 129 12464.08 121.53 54778.97 88888.00 2014-05-09 17:31:45.125 129 12464.10 121.53 54778.95 88888.00 2014-05-09 17:31:45.250 129 12464.12 121.50 54778.93 88888.00 2014-05-09 17:31:45.375 129 12464.12 121.50 54778.90 88888.00 2014-05-09 17:31:45.500 129 12464.12 121.55 54778.93 88888.00 2014-05-09 17:31:45.625 129 12464.15 121.58 54778.95 88888.00 2014-05-09 17:31:45.750 129 12464.17 121.55 54778.95 88888.00 2014-05-09 17:31:45.875 129 12464.17 121.53 54778.97 88888.00 2014-05-09 17:31:46.000 129 12464.10 121.53 54778.97 88888.00 2014-05-09 17:31:46.125 129 12464.02 121.55 54778.95 88888.00 2014-05-09 17:31:46.250 129 12464.05 121.55 54778.93 88888.00 2014-05-09 17:31:46.375 129 12464.10 121.50 54778.90 88888.00 2014-05-09 17:31:46.500 129 12464.08 121.50 54778.93 88888.00 2014-05-09 17:31:46.625 129 12464.05 121.47 54778.93 88888.00 2014-05-09 17:31:46.750 129 12464.02 121.47 54778.93 88888.00 2014-05-09 17:31:46.875 129 12464.08 121.50 54778.93 88888.00 2014-05-09 17:31:47.000 129 12464.05 121.47 54778.90 88888.00 2014-05-09 17:31:47.125 129 12464.00 121.47 54778.93 88888.00 2014-05-09 17:31:47.250 129 12464.00 121.45 54778.90 88888.00 2014-05-09 17:31:47.375 129 12464.05 121.45 54778.88 88888.00 2014-05-09 17:31:47.500 129 12464.02 121.45 54778.82 88888.00 2014-05-09 17:31:47.625 129 12464.00 121.50 54778.88 88888.00 2014-05-09 17:31:47.750 129 12464.05 121.53 54778.88 88888.00 2014-05-09 17:31:47.875 129 12463.98 121.50 54778.85 88888.00 2014-05-09 17:31:48.000 129 12463.95 121.50 54778.88 88888.00 2014-05-09 17:31:48.125 129 12464.00 121.50 54778.85 88888.00 2014-05-09 17:31:48.250 129 12463.98 121.45 54778.85 88888.00 2014-05-09 17:31:48.375 129 12464.02 121.47 54778.85 88888.00 2014-05-09 17:31:48.500 129 12464.00 121.47 54778.82 88888.00 2014-05-09 17:31:48.625 129 12463.98 121.45 54778.82 88888.00 2014-05-09 17:31:48.750 129 12463.98 121.42 54778.85 88888.00 2014-05-09 17:31:48.875 129 12464.05 121.45 54778.85 88888.00 2014-05-09 17:31:49.000 129 12464.00 121.45 54778.85 88888.00 2014-05-09 17:31:49.125 129 12463.95 121.45 54778.85 88888.00 2014-05-09 17:31:49.250 129 12463.95 121.47 54778.90 88888.00 2014-05-09 17:31:49.375 129 12464.00 121.47 54778.88 88888.00 2014-05-09 17:31:49.500 129 12464.00 121.47 54778.95 88888.00 2014-05-09 17:31:49.625 129 12464.02 121.50 54778.93 88888.00 2014-05-09 17:31:49.750 129 12464.05 121.50 54778.93 88888.00 2014-05-09 17:31:49.875 129 12463.98 121.47 54778.93 88888.00 2014-05-09 17:31:50.000 129 12463.98 121.50 54778.93 88888.00 2014-05-09 17:31:50.125 129 12464.00 121.45 54778.95 88888.00 2014-05-09 17:31:50.250 129 12463.95 121.45 54778.95 88888.00 2014-05-09 17:31:50.375 129 12464.00 121.45 54778.97 88888.00 2014-05-09 17:31:50.500 129 12464.08 121.45 54778.97 88888.00 2014-05-09 17:31:50.625 129 12464.10 121.47 54778.97 88888.00 2014-05-09 17:31:50.750 129 12464.05 121.47 54779.00 88888.00 2014-05-09 17:31:50.875 129 12464.02 121.50 54779.05 88888.00 2014-05-09 17:31:51.000 129 12463.98 121.47 54779.03 88888.00 2014-05-09 17:31:51.125 129 12463.98 121.47 54779.03 88888.00 2014-05-09 17:31:51.250 129 12464.02 121.45 54779.00 88888.00 2014-05-09 17:31:51.375 129 12464.10 121.45 54779.03 88888.00 2014-05-09 17:31:51.500 129 12464.08 121.45 54779.05 88888.00 2014-05-09 17:31:51.625 129 12464.02 121.45 54779.05 88888.00 2014-05-09 17:31:51.750 129 12464.02 121.47 54779.03 88888.00 2014-05-09 17:31:51.875 129 12464.08 121.50 54779.03 88888.00 2014-05-09 17:31:52.000 129 12464.08 121.47 54779.00 88888.00 2014-05-09 17:31:52.125 129 12464.05 121.47 54779.00 88888.00 2014-05-09 17:31:52.250 129 12464.00 121.45 54779.00 88888.00 2014-05-09 17:31:52.375 129 12464.05 121.47 54779.00 88888.00 2014-05-09 17:31:52.500 129 12464.10 121.50 54779.03 88888.00 2014-05-09 17:31:52.625 129 12464.08 121.50 54779.05 88888.00 2014-05-09 17:31:52.750 129 12464.00 121.45 54779.03 88888.00 2014-05-09 17:31:52.875 129 12464.02 121.42 54779.03 88888.00 2014-05-09 17:31:53.000 129 12464.08 121.47 54779.00 88888.00 2014-05-09 17:31:53.125 129 12464.05 121.45 54779.03 88888.00 2014-05-09 17:31:53.250 129 12464.00 121.45 54779.03 88888.00 2014-05-09 17:31:53.375 129 12464.02 121.47 54779.05 88888.00 2014-05-09 17:31:53.500 129 12464.00 121.47 54779.03 88888.00 2014-05-09 17:31:53.625 129 12464.02 121.47 54779.05 88888.00 2014-05-09 17:31:53.750 129 12464.05 121.50 54779.03 88888.00 2014-05-09 17:31:53.875 129 12464.05 121.50 54779.00 88888.00 2014-05-09 17:31:54.000 129 12464.00 121.47 54779.03 88888.00 2014-05-09 17:31:54.125 129 12463.98 121.50 54779.03 88888.00 2014-05-09 17:31:54.250 129 12463.95 121.47 54779.03 88888.00 2014-05-09 17:31:54.375 129 12464.00 121.47 54779.05 88888.00 2014-05-09 17:31:54.500 129 12464.02 121.45 54779.03 88888.00 2014-05-09 17:31:54.625 129 12464.02 121.47 54779.05 88888.00 2014-05-09 17:31:54.750 129 12464.00 121.50 54779.05 88888.00 2014-05-09 17:31:54.875 129 12463.95 121.50 54779.03 88888.00 2014-05-09 17:31:55.000 129 12463.95 121.50 54779.03 88888.00 2014-05-09 17:31:55.125 129 12463.98 121.55 54779.05 88888.00 2014-05-09 17:31:55.250 129 12463.98 121.53 54779.05 88888.00 2014-05-09 17:31:55.375 129 12463.92 121.50 54778.97 88888.00 2014-05-09 17:31:55.500 129 12463.90 121.47 54778.95 88888.00 2014-05-09 17:31:55.625 129 12463.98 121.50 54779.00 88888.00 2014-05-09 17:31:55.750 129 12464.00 121.50 54779.00 88888.00 2014-05-09 17:31:55.875 129 12463.98 121.47 54779.00 88888.00 2014-05-09 17:31:56.000 129 12463.98 121.50 54779.00 88888.00 2014-05-09 17:31:56.125 129 12463.98 121.50 54779.05 88888.00 2014-05-09 17:31:56.250 129 12463.95 121.50 54779.10 88888.00 2014-05-09 17:31:56.375 129 12464.00 121.50 54779.10 88888.00 2014-05-09 17:31:56.500 129 12464.02 121.53 54779.10 88888.00 2014-05-09 17:31:56.625 129 12464.08 121.53 54779.07 88888.00 2014-05-09 17:31:56.750 129 12464.05 121.53 54779.07 88888.00 2014-05-09 17:31:56.875 129 12464.00 121.55 54779.05 88888.00 2014-05-09 17:31:57.000 129 12463.98 121.53 54779.07 88888.00 2014-05-09 17:31:57.125 129 12463.90 121.53 54779.07 88888.00 2014-05-09 17:31:57.250 129 12463.83 121.47 54779.05 88888.00 2014-05-09 17:31:57.375 129 12463.80 121.50 54779.05 88888.00 2014-05-09 17:31:57.500 129 12463.85 121.53 54779.05 88888.00 2014-05-09 17:31:57.625 129 12463.85 121.53 54779.03 88888.00 2014-05-09 17:31:57.750 129 12463.80 121.50 54779.03 88888.00 2014-05-09 17:31:57.875 129 12463.83 121.50 54779.05 88888.00 2014-05-09 17:31:58.000 129 12463.85 121.50 54779.05 88888.00 2014-05-09 17:31:58.125 129 12463.85 121.50 54779.05 88888.00 2014-05-09 17:31:58.250 129 12463.80 121.47 54779.05 88888.00 2014-05-09 17:31:58.375 129 12463.83 121.53 54779.07 88888.00 2014-05-09 17:31:58.500 129 12463.80 121.53 54779.07 88888.00 2014-05-09 17:31:58.625 129 12463.75 121.53 54779.03 88888.00 2014-05-09 17:31:58.750 129 12463.77 121.53 54779.05 88888.00 2014-05-09 17:31:58.875 129 12463.85 121.53 54779.07 88888.00 2014-05-09 17:31:59.000 129 12463.85 121.53 54779.05 88888.00 2014-05-09 17:31:59.125 129 12463.80 121.53 54779.07 88888.00 2014-05-09 17:31:59.250 129 12463.75 121.47 54779.07 88888.00 2014-05-09 17:31:59.375 129 12463.85 121.50 54779.03 88888.00 2014-05-09 17:31:59.500 129 12463.90 121.53 54779.03 88888.00 2014-05-09 17:31:59.625 129 12463.90 121.53 54779.07 88888.00 2014-05-09 17:31:59.750 129 12463.88 121.53 54779.07 88888.00 2014-05-09 17:31:59.875 129 12463.85 121.53 54779.07 88888.00 2014-05-09 17:32:00.000 129 12463.75 121.50 54779.05 88888.00 2014-05-09 17:32:00.125 129 12463.70 121.47 54779.05 88888.00 2014-05-09 17:32:00.250 129 12463.77 121.47 54779.07 88888.00 2014-05-09 17:32:00.375 129 12463.75 121.50 54779.05 88888.00 2014-05-09 17:32:00.500 129 12463.70 121.53 54779.07 88888.00 2014-05-09 17:32:00.625 129 12463.70 121.50 54779.07 88888.00 2014-05-09 17:32:00.750 129 12463.70 121.53 54779.10 88888.00 2014-05-09 17:32:00.875 129 12463.75 121.53 54779.10 88888.00 2014-05-09 17:32:01.000 129 12463.77 121.50 54779.10 88888.00 2014-05-09 17:32:01.125 129 12463.73 121.47 54779.07 88888.00 2014-05-09 17:32:01.250 129 12463.65 121.47 54779.12 88888.00 2014-05-09 17:32:01.375 129 12463.70 121.50 54779.15 88888.00 2014-05-09 17:32:01.500 129 12463.73 121.50 54779.10 88888.00 2014-05-09 17:32:01.625 129 12463.67 121.47 54779.07 88888.00 2014-05-09 17:32:01.750 129 12463.65 121.47 54779.10 88888.00 2014-05-09 17:32:01.875 129 12463.70 121.47 54779.07 88888.00 2014-05-09 17:32:02.000 129 12463.67 121.47 54779.07 88888.00 2014-05-09 17:32:02.125 129 12463.65 121.45 54779.10 88888.00 2014-05-09 17:32:02.250 129 12463.58 121.45 54779.07 88888.00 2014-05-09 17:32:02.375 129 12463.58 121.47 54779.10 88888.00 2014-05-09 17:32:02.500 129 12463.58 121.50 54779.07 88888.00 2014-05-09 17:32:02.625 129 12463.62 121.53 54779.10 88888.00 2014-05-09 17:32:02.750 129 12463.73 121.53 54779.12 88888.00 2014-05-09 17:32:02.875 129 12463.75 121.50 54779.10 88888.00 2014-05-09 17:32:03.000 129 12463.70 121.47 54779.07 88888.00 2014-05-09 17:32:03.125 129 12463.65 121.50 54779.10 88888.00 2014-05-09 17:32:03.250 129 12463.60 121.47 54779.10 88888.00 2014-05-09 17:32:03.375 129 12463.67 121.50 54779.10 88888.00 2014-05-09 17:32:03.500 129 12463.73 121.50 54779.10 88888.00 2014-05-09 17:32:03.625 129 12463.67 121.47 54779.07 88888.00 2014-05-09 17:32:03.750 129 12463.62 121.45 54779.05 88888.00 2014-05-09 17:32:03.875 129 12463.60 121.45 54779.07 88888.00 2014-05-09 17:32:04.000 129 12463.55 121.45 54779.07 88888.00 2014-05-09 17:32:04.125 129 12463.62 121.47 54779.07 88888.00 2014-05-09 17:32:04.250 129 12463.65 121.42 54779.05 88888.00 2014-05-09 17:32:04.375 129 12463.62 121.40 54779.07 88888.00 2014-05-09 17:32:04.500 129 12463.62 121.42 54779.10 88888.00 2014-05-09 17:32:04.625 129 12463.62 121.45 54779.12 88888.00 2014-05-09 17:32:04.750 129 12463.65 121.47 54779.12 88888.00 2014-05-09 17:32:04.875 129 12463.60 121.45 54779.10 88888.00 2014-05-09 17:32:05.000 129 12463.58 121.42 54779.10 88888.00 2014-05-09 17:32:05.125 129 12463.58 121.45 54779.10 88888.00 2014-05-09 17:32:05.250 129 12463.48 121.42 54779.12 88888.00 2014-05-09 17:32:05.375 129 12463.52 121.45 54779.12 88888.00 2014-05-09 17:32:05.500 129 12463.55 121.47 54779.12 88888.00 2014-05-09 17:32:05.625 129 12463.55 121.45 54779.12 88888.00 2014-05-09 17:32:05.750 129 12463.55 121.42 54779.10 88888.00 2014-05-09 17:32:05.875 129 12463.60 121.40 54779.07 88888.00 2014-05-09 17:32:06.000 129 12463.58 121.47 54779.10 88888.00 2014-05-09 17:32:06.125 129 12463.60 121.47 54779.12 88888.00 2014-05-09 17:32:06.250 129 12463.55 121.45 54779.10 88888.00 2014-05-09 17:32:06.375 129 12463.52 121.40 54779.07 88888.00 2014-05-09 17:32:06.500 129 12463.48 121.40 54779.07 88888.00 2014-05-09 17:32:06.625 129 12463.45 121.40 54779.07 88888.00 2014-05-09 17:32:06.750 129 12463.50 121.42 54779.10 88888.00 2014-05-09 17:32:06.875 129 12463.48 121.42 54779.10 88888.00 2014-05-09 17:32:07.000 129 12463.45 121.40 54779.07 88888.00 2014-05-09 17:32:07.125 129 12463.42 121.40 54779.07 88888.00 2014-05-09 17:32:07.250 129 12463.45 121.40 54779.07 88888.00 2014-05-09 17:32:07.375 129 12463.55 121.42 54779.12 88888.00 2014-05-09 17:32:07.500 129 12463.55 121.45 54779.12 88888.00 2014-05-09 17:32:07.625 129 12463.50 121.40 54779.12 88888.00 2014-05-09 17:32:07.750 129 12463.50 121.40 54779.10 88888.00 2014-05-09 17:32:07.875 129 12463.52 121.40 54779.10 88888.00 2014-05-09 17:32:08.000 129 12463.48 121.40 54779.07 88888.00 2014-05-09 17:32:08.125 129 12463.38 121.38 54779.10 88888.00 2014-05-09 17:32:08.250 129 12463.38 121.35 54779.07 88888.00 2014-05-09 17:32:08.375 129 12463.42 121.40 54779.10 88888.00 2014-05-09 17:32:08.500 129 12463.40 121.42 54779.10 88888.00 2014-05-09 17:32:08.625 129 12463.38 121.38 54779.05 88888.00 2014-05-09 17:32:08.750 129 12463.38 121.40 54779.03 88888.00 2014-05-09 17:32:08.875 129 12463.40 121.40 54779.05 88888.00 2014-05-09 17:32:09.000 129 12463.38 121.35 54779.00 88888.00 2014-05-09 17:32:09.125 129 12463.40 121.38 54779.03 88888.00 2014-05-09 17:32:09.250 129 12463.33 121.30 54779.00 88888.00 2014-05-09 17:32:09.375 129 12463.33 121.30 54778.97 88888.00 2014-05-09 17:32:09.500 129 12463.35 121.35 54779.00 88888.00 2014-05-09 17:32:09.625 129 12463.45 121.35 54779.03 88888.00 2014-05-09 17:32:09.750 129 12463.42 121.33 54778.97 88888.00 2014-05-09 17:32:09.875 129 12463.40 121.33 54778.97 88888.00 2014-05-09 17:32:10.000 129 12463.35 121.30 54779.00 88888.00 2014-05-09 17:32:10.125 129 12463.33 121.30 54778.95 88888.00 2014-05-09 17:32:10.250 129 12463.42 121.33 54778.95 88888.00 2014-05-09 17:32:10.375 129 12463.45 121.35 54778.95 88888.00 2014-05-09 17:32:10.500 129 12463.38 121.30 54778.95 88888.00 2014-05-09 17:32:10.625 129 12463.27 121.30 54778.95 88888.00 2014-05-09 17:32:10.750 129 12463.23 121.28 54778.95 88888.00 2014-05-09 17:32:10.875 129 12463.23 121.28 54778.93 88888.00 2014-05-09 17:32:11.000 129 12463.27 121.28 54778.90 88888.00 2014-05-09 17:32:11.125 129 12463.25 121.28 54778.93 88888.00 2014-05-09 17:32:11.250 129 12463.23 121.28 54778.95 88888.00 2014-05-09 17:32:11.375 129 12463.25 121.30 54778.93 88888.00 2014-05-09 17:32:11.500 129 12463.30 121.28 54778.90 88888.00 2014-05-09 17:32:11.625 129 12463.33 121.28 54778.88 88888.00 2014-05-09 17:32:11.750 129 12463.30 121.30 54778.93 88888.00 2014-05-09 17:32:11.875 129 12463.33 121.30 54778.95 88888.00 2014-05-09 17:32:12.000 129 12463.30 121.28 54778.93 88888.00 2014-05-09 17:32:12.125 129 12463.30 121.25 54778.93 88888.00 2014-05-09 17:32:12.250 129 12463.30 121.25 54778.90 88888.00 2014-05-09 17:32:12.375 129 12463.38 121.20 54778.90 88888.00 2014-05-09 17:32:12.500 129 12463.38 121.20 54778.90 88888.00 2014-05-09 17:32:12.625 129 12463.38 121.20 54778.90 88888.00 2014-05-09 17:32:12.750 129 12463.38 121.20 54778.95 88888.00 2014-05-09 17:32:12.875 129 12463.38 121.20 54778.93 88888.00 2014-05-09 17:32:13.000 129 12463.30 121.20 54778.95 88888.00 2014-05-09 17:32:13.125 129 12463.30 121.17 54779.00 88888.00 2014-05-09 17:32:13.250 129 12463.30 121.20 54778.97 88888.00 2014-05-09 17:32:13.375 129 12463.30 121.22 54779.00 88888.00 2014-05-09 17:32:13.500 129 12463.27 121.17 54779.00 88888.00 2014-05-09 17:32:13.625 129 12463.27 121.20 54779.00 88888.00 2014-05-09 17:32:13.750 129 12463.30 121.22 54779.00 88888.00 2014-05-09 17:32:13.875 129 12463.40 121.25 54779.03 88888.00 2014-05-09 17:32:14.000 129 12463.42 121.20 54779.00 88888.00 2014-05-09 17:32:14.125 129 12463.42 121.17 54779.00 88888.00 2014-05-09 17:32:14.250 129 12463.38 121.17 54779.05 88888.00 2014-05-09 17:32:14.375 129 12463.38 121.20 54779.10 88888.00 2014-05-09 17:32:14.500 129 12463.35 121.20 54779.10 88888.00 2014-05-09 17:32:14.625 129 12463.35 121.20 54779.07 88888.00 2014-05-09 17:32:14.750 129 12463.38 121.15 54779.05 88888.00 2014-05-09 17:32:14.875 129 12463.40 121.15 54779.05 88888.00 2014-05-09 17:32:15.000 129 12463.48 121.15 54779.07 88888.00 2014-05-09 17:32:15.125 129 12463.52 121.22 54779.12 88888.00 2014-05-09 17:32:15.250 129 12463.45 121.20 54779.10 88888.00 2014-05-09 17:32:15.375 129 12463.50 121.20 54779.10 88888.00 2014-05-09 17:32:15.500 129 12463.50 121.20 54779.07 88888.00 2014-05-09 17:32:15.625 129 12463.48 121.17 54779.07 88888.00 2014-05-09 17:32:15.750 129 12463.42 121.15 54779.07 88888.00 2014-05-09 17:32:15.875 129 12463.40 121.12 54779.05 88888.00 2014-05-09 17:32:16.000 129 12463.38 121.10 54779.05 88888.00 2014-05-09 17:32:16.125 129 12463.35 121.12 54779.05 88888.00 2014-05-09 17:32:16.250 129 12463.30 121.15 54779.05 88888.00 2014-05-09 17:32:16.375 129 12463.38 121.15 54779.05 88888.00 2014-05-09 17:32:16.500 129 12463.38 121.15 54779.07 88888.00 2014-05-09 17:32:16.625 129 12463.40 121.15 54779.03 88888.00 2014-05-09 17:32:16.750 129 12463.50 121.15 54779.05 88888.00 2014-05-09 17:32:16.875 129 12463.45 121.15 54779.03 88888.00 2014-05-09 17:32:17.000 129 12463.42 121.15 54779.03 88888.00 2014-05-09 17:32:17.125 129 12463.40 121.15 54779.03 88888.00 2014-05-09 17:32:17.250 129 12463.38 121.12 54779.03 88888.00 2014-05-09 17:32:17.375 129 12463.42 121.12 54779.05 88888.00 2014-05-09 17:32:17.500 129 12463.48 121.15 54779.03 88888.00 2014-05-09 17:32:17.625 129 12463.42 121.12 54779.03 88888.00 2014-05-09 17:32:17.750 129 12463.45 121.12 54779.05 88888.00 2014-05-09 17:32:17.875 129 12463.45 121.10 54779.05 88888.00 2014-05-09 17:32:18.000 129 12463.45 121.08 54779.03 88888.00 2014-05-09 17:32:18.125 129 12463.45 121.08 54779.03 88888.00 2014-05-09 17:32:18.250 129 12463.35 121.08 54779.07 88888.00 2014-05-09 17:32:18.375 129 12463.40 121.12 54779.07 88888.00 2014-05-09 17:32:18.500 129 12463.38 121.10 54779.10 88888.00 2014-05-09 17:32:18.625 129 12463.38 121.08 54779.05 88888.00 2014-05-09 17:32:18.750 129 12463.40 121.08 54779.07 88888.00 2014-05-09 17:32:18.875 129 12463.35 121.08 54779.07 88888.00 2014-05-09 17:32:19.000 129 12463.33 121.08 54779.03 88888.00 2014-05-09 17:32:19.125 129 12463.33 121.05 54779.07 88888.00 2014-05-09 17:32:19.250 129 12463.25 121.05 54779.05 88888.00 2014-05-09 17:32:19.375 129 12463.30 121.08 54779.05 88888.00 2014-05-09 17:32:19.500 129 12463.25 121.05 54779.05 88888.00 2014-05-09 17:32:19.625 129 12463.30 121.08 54779.05 88888.00 2014-05-09 17:32:19.750 129 12463.33 121.03 54779.03 88888.00 2014-05-09 17:32:19.875 129 12463.27 121.00 54779.07 88888.00 2014-05-09 17:32:20.000 129 12463.27 121.00 54779.05 88888.00 2014-05-09 17:32:20.125 129 12463.27 121.03 54779.03 88888.00 2014-05-09 17:32:20.250 129 12463.20 121.00 54779.05 88888.00 2014-05-09 17:32:20.375 129 12463.27 120.95 54779.07 88888.00 2014-05-09 17:32:20.500 129 12463.38 120.95 54779.05 88888.00 2014-05-09 17:32:20.625 129 12463.40 120.95 54779.00 88888.00 2014-05-09 17:32:20.750 129 12463.42 120.97 54779.03 88888.00 2014-05-09 17:32:20.875 129 12463.42 121.00 54779.03 88888.00 2014-05-09 17:32:21.000 129 12463.42 121.00 54779.03 88888.00 2014-05-09 17:32:21.125 129 12463.42 121.00 54779.05 88888.00 2014-05-09 17:32:21.250 129 12463.40 120.92 54779.03 88888.00 2014-05-09 17:32:21.375 129 12463.42 120.92 54779.00 88888.00 2014-05-09 17:32:21.500 129 12463.48 121.00 54779.00 88888.00 2014-05-09 17:32:21.625 129 12463.50 121.00 54778.97 88888.00 2014-05-09 17:32:21.750 129 12463.42 120.95 54779.00 88888.00 2014-05-09 17:32:21.875 129 12463.45 120.97 54779.05 88888.00 2014-05-09 17:32:22.000 129 12463.42 120.97 54779.03 88888.00 2014-05-09 17:32:22.125 129 12463.42 120.95 54779.00 88888.00 2014-05-09 17:32:22.250 129 12463.38 120.92 54779.00 88888.00 2014-05-09 17:32:22.375 129 12463.40 120.97 54779.00 88888.00 2014-05-09 17:32:22.500 129 12463.38 121.00 54779.03 88888.00 2014-05-09 17:32:22.625 129 12463.42 121.00 54779.03 88888.00 2014-05-09 17:32:22.750 129 12463.42 120.97 54779.03 88888.00 2014-05-09 17:32:22.875 129 12463.38 120.97 54779.03 88888.00 2014-05-09 17:32:23.000 129 12463.33 120.92 54779.00 88888.00 2014-05-09 17:32:23.125 129 12463.38 120.97 54779.03 88888.00 2014-05-09 17:32:23.250 129 12463.42 120.90 54779.03 88888.00 2014-05-09 17:32:23.375 129 12463.48 120.90 54779.03 88888.00 2014-05-09 17:32:23.500 129 12463.40 120.90 54779.03 88888.00 2014-05-09 17:32:23.625 129 12463.33 120.88 54779.00 88888.00 2014-05-09 17:32:23.750 129 12463.42 120.92 54779.00 88888.00 2014-05-09 17:32:23.875 129 12463.42 120.92 54779.03 88888.00 2014-05-09 17:32:24.000 129 12463.40 120.90 54779.00 88888.00 2014-05-09 17:32:24.125 129 12463.35 120.90 54779.00 88888.00 2014-05-09 17:32:24.250 129 12463.27 120.90 54779.03 88888.00 2014-05-09 17:32:24.375 129 12463.25 120.90 54779.00 88888.00 2014-05-09 17:32:24.500 129 12463.30 120.90 54779.00 88888.00 2014-05-09 17:32:24.625 129 12463.33 120.92 54779.00 88888.00 2014-05-09 17:32:24.750 129 12463.38 120.92 54779.00 88888.00 2014-05-09 17:32:24.875 129 12463.38 120.95 54779.00 88888.00 2014-05-09 17:32:25.000 129 12463.40 120.95 54779.00 88888.00 2014-05-09 17:32:25.125 129 12463.35 120.92 54779.03 88888.00 2014-05-09 17:32:25.250 129 12463.27 120.90 54779.00 88888.00 2014-05-09 17:32:25.375 129 12463.33 120.90 54779.00 88888.00 2014-05-09 17:32:25.500 129 12463.40 120.92 54779.00 88888.00 2014-05-09 17:32:25.625 129 12463.38 120.92 54779.00 88888.00 2014-05-09 17:32:25.750 129 12463.40 120.90 54778.97 88888.00 2014-05-09 17:32:25.875 129 12463.40 120.90 54778.95 88888.00 2014-05-09 17:32:26.000 129 12463.38 120.90 54779.00 88888.00 2014-05-09 17:32:26.125 129 12463.33 120.95 54779.00 88888.00 2014-05-09 17:32:26.250 129 12463.30 120.92 54778.97 88888.00 2014-05-09 17:32:26.375 129 12463.33 120.92 54779.00 88888.00 2014-05-09 17:32:26.500 129 12463.30 120.92 54778.97 88888.00 2014-05-09 17:32:26.625 129 12463.27 120.92 54778.97 88888.00 2014-05-09 17:32:26.750 129 12463.27 120.90 54778.97 88888.00 2014-05-09 17:32:26.875 129 12463.30 120.90 54779.00 88888.00 2014-05-09 17:32:27.000 129 12463.33 120.90 54778.97 88888.00 2014-05-09 17:32:27.125 129 12463.33 120.92 54778.97 88888.00 2014-05-09 17:32:27.250 129 12463.38 120.95 54778.95 88888.00 2014-05-09 17:32:27.375 129 12463.38 120.95 54778.97 88888.00 2014-05-09 17:32:27.500 129 12463.40 120.92 54778.97 88888.00 2014-05-09 17:32:27.625 129 12463.40 120.95 54778.97 88888.00 2014-05-09 17:32:27.750 129 12463.38 120.95 54778.97 88888.00 2014-05-09 17:32:27.875 129 12463.30 120.92 54779.00 88888.00 2014-05-09 17:32:28.000 129 12463.38 120.90 54778.97 88888.00 2014-05-09 17:32:28.125 129 12463.42 120.90 54779.00 88888.00 2014-05-09 17:32:28.250 129 12463.38 120.92 54779.00 88888.00 2014-05-09 17:32:28.375 129 12463.42 120.92 54778.95 88888.00 2014-05-09 17:32:28.500 129 12463.42 120.95 54778.95 88888.00 2014-05-09 17:32:28.625 129 12463.35 120.95 54778.95 88888.00 2014-05-09 17:32:28.750 129 12463.30 120.97 54778.95 88888.00 2014-05-09 17:32:28.875 129 12463.33 121.00 54778.93 88888.00 2014-05-09 17:32:29.000 129 12463.38 120.95 54778.93 88888.00 2014-05-09 17:32:29.125 129 12463.38 120.92 54778.95 88888.00 2014-05-09 17:32:29.250 129 12463.35 120.90 54778.95 88888.00 2014-05-09 17:32:29.375 129 12463.35 120.92 54778.95 88888.00 2014-05-09 17:32:29.500 129 12463.38 120.95 54779.00 88888.00 2014-05-09 17:32:29.625 129 12463.40 120.95 54779.00 88888.00 2014-05-09 17:32:29.750 129 12463.35 120.95 54778.95 88888.00 2014-05-09 17:32:29.875 129 12463.35 120.92 54778.93 88888.00 2014-05-09 17:32:30.000 129 12463.42 120.92 54778.95 88888.00 2014-05-09 17:32:30.125 129 12463.40 120.95 54778.97 88888.00 2014-05-09 17:32:30.250 129 12463.38 120.95 54778.97 88888.00 2014-05-09 17:32:30.375 129 12463.38 120.97 54778.97 88888.00 2014-05-09 17:32:30.500 129 12463.33 120.97 54778.97 88888.00 2014-05-09 17:32:30.625 129 12463.27 120.95 54778.97 88888.00 2014-05-09 17:32:30.750 129 12463.25 120.97 54778.97 88888.00 2014-05-09 17:32:30.875 129 12463.27 121.00 54779.03 88888.00 2014-05-09 17:32:31.000 129 12463.33 120.95 54778.97 88888.00 2014-05-09 17:32:31.125 129 12463.27 120.92 54778.97 88888.00 2014-05-09 17:32:31.250 129 12463.23 120.95 54779.00 88888.00 2014-05-09 17:32:31.375 129 12463.30 120.97 54778.97 88888.00 2014-05-09 17:32:31.500 129 12463.35 120.97 54778.97 88888.00 2014-05-09 17:32:31.625 129 12463.42 120.95 54779.03 88888.00 2014-05-09 17:32:31.750 129 12463.40 120.97 54779.00 88888.00 2014-05-09 17:32:31.875 129 12463.33 120.95 54778.95 88888.00 2014-05-09 17:32:32.000 129 12463.30 120.92 54778.90 88888.00 2014-05-09 17:32:32.125 129 12463.27 120.92 54778.90 88888.00 2014-05-09 17:32:32.250 129 12463.33 120.92 54778.93 88888.00 2014-05-09 17:32:32.375 129 12463.33 120.95 54778.97 88888.00 2014-05-09 17:32:32.500 129 12463.35 120.95 54778.88 88888.00 2014-05-09 17:32:32.625 129 12463.33 120.95 54778.90 88888.00 2014-05-09 17:32:32.750 129 12463.35 120.95 54778.88 88888.00 2014-05-09 17:32:32.875 129 12463.38 120.95 54778.85 88888.00 2014-05-09 17:32:33.000 129 12463.42 120.97 54778.85 88888.00 2014-05-09 17:32:33.125 129 12463.35 120.95 54778.85 88888.00 2014-05-09 17:32:33.250 129 12463.33 120.95 54778.85 88888.00 2014-05-09 17:32:33.375 129 12463.30 120.95 54778.85 88888.00 2014-05-09 17:32:33.500 129 12463.27 120.95 54778.85 88888.00 2014-05-09 17:32:33.625 129 12463.30 120.95 54778.82 88888.00 2014-05-09 17:32:33.750 129 12463.27 120.92 54778.80 88888.00 2014-05-09 17:32:33.875 129 12463.25 120.95 54778.80 88888.00 2014-05-09 17:32:34.000 129 12463.25 120.95 54778.82 88888.00 2014-05-09 17:32:34.125 129 12463.30 120.97 54778.82 88888.00 2014-05-09 17:32:34.250 129 12463.25 120.95 54778.82 88888.00 2014-05-09 17:32:34.375 129 12463.27 120.97 54778.82 88888.00 2014-05-09 17:32:34.500 129 12463.30 120.95 54778.80 88888.00 2014-05-09 17:32:34.625 129 12463.33 120.97 54778.78 88888.00 2014-05-09 17:32:34.750 129 12463.33 120.97 54778.78 88888.00 2014-05-09 17:32:34.875 129 12463.30 120.97 54778.80 88888.00 2014-05-09 17:32:35.000 129 12463.33 121.00 54778.80 88888.00 2014-05-09 17:32:35.125 129 12463.33 121.00 54778.80 88888.00 2014-05-09 17:32:35.250 129 12463.27 120.97 54778.82 88888.00 2014-05-09 17:32:35.375 129 12463.27 121.00 54778.82 88888.00 2014-05-09 17:32:35.500 129 12463.23 121.00 54778.80 88888.00 2014-05-09 17:32:35.625 129 12463.23 120.97 54778.80 88888.00 2014-05-09 17:32:35.750 129 12463.25 120.97 54778.80 88888.00 2014-05-09 17:32:35.875 129 12463.30 121.00 54778.82 88888.00 2014-05-09 17:32:36.000 129 12463.30 121.00 54778.80 88888.00 2014-05-09 17:32:36.125 129 12463.33 121.03 54778.80 88888.00 2014-05-09 17:32:36.250 129 12463.25 121.00 54778.80 88888.00 2014-05-09 17:32:36.375 129 12463.25 121.00 54778.80 88888.00 2014-05-09 17:32:36.500 129 12463.23 121.03 54778.80 88888.00 2014-05-09 17:32:36.625 129 12463.23 121.00 54778.82 88888.00 2014-05-09 17:32:36.750 129 12463.20 121.03 54778.88 88888.00 2014-05-09 17:32:36.875 129 12463.25 120.97 54778.85 88888.00 2014-05-09 17:32:37.000 129 12463.27 120.97 54778.85 88888.00 2014-05-09 17:32:37.125 129 12463.27 120.97 54778.85 88888.00 2014-05-09 17:32:37.250 129 12463.17 120.92 54778.88 88888.00 2014-05-09 17:32:37.375 129 12463.17 120.92 54778.88 88888.00 2014-05-09 17:32:37.500 129 12463.17 120.92 54778.88 88888.00 2014-05-09 17:32:37.625 129 12463.17 120.95 54778.88 88888.00 2014-05-09 17:32:37.750 129 12463.17 121.00 54778.88 88888.00 2014-05-09 17:32:37.875 129 12463.20 120.95 54778.85 88888.00 2014-05-09 17:32:38.000 129 12463.23 120.92 54778.85 88888.00 2014-05-09 17:32:38.125 129 12463.23 121.00 54778.90 88888.00 2014-05-09 17:32:38.250 129 12463.17 121.00 54778.95 88888.00 2014-05-09 17:32:38.375 129 12463.17 120.95 54778.93 88888.00 2014-05-09 17:32:38.500 129 12463.15 120.95 54778.95 88888.00 2014-05-09 17:32:38.625 129 12463.15 120.97 54778.95 88888.00 2014-05-09 17:32:38.750 129 12463.15 120.95 54778.93 88888.00 2014-05-09 17:32:38.875 129 12463.12 120.95 54778.93 88888.00 2014-05-09 17:32:39.000 129 12463.12 120.97 54778.93 88888.00 2014-05-09 17:32:39.125 129 12463.12 120.97 54778.90 88888.00 2014-05-09 17:32:39.250 129 12463.15 121.00 54778.90 88888.00 2014-05-09 17:32:39.375 129 12463.15 121.00 54778.93 88888.00 2014-05-09 17:32:39.500 129 12463.17 120.97 54778.93 88888.00 2014-05-09 17:32:39.625 129 12463.27 120.95 54778.93 88888.00 2014-05-09 17:32:39.750 129 12463.27 120.95 54778.93 88888.00 2014-05-09 17:32:39.875 129 12463.20 120.97 54778.95 88888.00 2014-05-09 17:32:40.000 129 12463.20 120.95 54778.93 88888.00 2014-05-09 17:32:40.125 129 12463.17 120.92 54778.93 88888.00 2014-05-09 17:32:40.250 129 12463.10 120.92 54778.93 88888.00 2014-05-09 17:32:40.375 129 12463.12 120.95 54778.93 88888.00 2014-05-09 17:32:40.500 129 12463.12 120.92 54778.93 88888.00 2014-05-09 17:32:40.625 129 12463.12 120.92 54778.95 88888.00 2014-05-09 17:32:40.750 129 12463.15 120.92 54778.93 88888.00 2014-05-09 17:32:40.875 129 12463.12 120.90 54778.93 88888.00 2014-05-09 17:32:41.000 129 12463.10 120.92 54778.93 88888.00 2014-05-09 17:32:41.125 129 12463.15 120.95 54778.93 88888.00 2014-05-09 17:32:41.250 129 12463.20 120.92 54778.93 88888.00 2014-05-09 17:32:41.375 129 12463.23 120.92 54778.93 88888.00 2014-05-09 17:32:41.500 129 12463.25 120.97 54778.93 88888.00 2014-05-09 17:32:41.625 129 12463.17 120.97 54778.93 88888.00 2014-05-09 17:32:41.750 129 12463.15 120.92 54778.88 88888.00 2014-05-09 17:32:41.875 129 12463.15 120.95 54778.90 88888.00 2014-05-09 17:32:42.000 129 12463.20 120.97 54778.93 88888.00 2014-05-09 17:32:42.125 129 12463.23 120.97 54778.93 88888.00 2014-05-09 17:32:42.250 129 12463.20 120.95 54778.93 88888.00 2014-05-09 17:32:42.375 129 12463.20 120.95 54778.88 88888.00 2014-05-09 17:32:42.500 129 12463.12 120.90 54778.88 88888.00 2014-05-09 17:32:42.625 129 12463.08 120.90 54778.88 88888.00 2014-05-09 17:32:42.750 129 12463.10 120.90 54778.88 88888.00 2014-05-09 17:32:42.875 129 12463.12 120.92 54778.88 88888.00 2014-05-09 17:32:43.000 129 12463.15 120.95 54778.88 88888.00 2014-05-09 17:32:43.125 129 12463.12 120.97 54778.88 88888.00 2014-05-09 17:32:43.250 129 12463.08 120.97 54778.93 88888.00 2014-05-09 17:32:43.375 129 12463.12 121.00 54778.93 88888.00 2014-05-09 17:32:43.500 129 12463.15 120.97 54778.90 88888.00 2014-05-09 17:32:43.625 129 12463.17 120.97 54778.88 88888.00 2014-05-09 17:32:43.750 129 12463.17 120.95 54778.85 88888.00 2014-05-09 17:32:43.875 129 12463.15 120.95 54778.88 88888.00 2014-05-09 17:32:44.000 129 12463.12 120.95 54778.88 88888.00 2014-05-09 17:32:44.125 129 12463.10 120.92 54778.85 88888.00 2014-05-09 17:32:44.250 129 12463.12 120.92 54778.88 88888.00 2014-05-09 17:32:44.375 129 12463.20 120.97 54778.90 88888.00 2014-05-09 17:32:44.500 129 12463.17 120.97 54778.90 88888.00 2014-05-09 17:32:44.625 129 12463.12 120.90 54778.88 88888.00 2014-05-09 17:32:44.750 129 12463.17 120.92 54778.85 88888.00 2014-05-09 17:32:44.875 129 12463.17 120.92 54778.88 88888.00 2014-05-09 17:32:45.000 129 12463.20 120.95 54778.85 88888.00 2014-05-09 17:32:45.125 129 12463.17 120.95 54778.85 88888.00 2014-05-09 17:32:45.250 129 12463.12 120.95 54778.88 88888.00 2014-05-09 17:32:45.375 129 12463.10 120.97 54778.85 88888.00 2014-05-09 17:32:45.500 129 12463.10 120.95 54778.88 88888.00 2014-05-09 17:32:45.625 129 12463.10 120.90 54778.88 88888.00 2014-05-09 17:32:45.750 129 12463.08 120.90 54778.85 88888.00 2014-05-09 17:32:45.875 129 12463.10 120.88 54778.85 88888.00 2014-05-09 17:32:46.000 129 12463.15 120.92 54778.82 88888.00 2014-05-09 17:32:46.125 129 12463.20 120.97 54778.85 88888.00 2014-05-09 17:32:46.250 129 12463.23 120.95 54778.85 88888.00 2014-05-09 17:32:46.375 129 12463.20 120.92 54778.82 88888.00 2014-05-09 17:32:46.500 129 12463.17 120.90 54778.88 88888.00 2014-05-09 17:32:46.625 129 12463.17 120.88 54778.88 88888.00 2014-05-09 17:32:46.750 129 12463.17 120.90 54778.85 88888.00 2014-05-09 17:32:46.875 129 12463.15 120.92 54778.85 88888.00 2014-05-09 17:32:47.000 129 12463.12 120.92 54778.85 88888.00 2014-05-09 17:32:47.125 129 12463.12 120.95 54778.88 88888.00 2014-05-09 17:32:47.250 129 12463.12 120.92 54778.85 88888.00 2014-05-09 17:32:47.375 129 12463.12 120.92 54778.85 88888.00 2014-05-09 17:32:47.500 129 12463.08 120.92 54778.88 88888.00 2014-05-09 17:32:47.625 129 12463.08 120.92 54778.90 88888.00 2014-05-09 17:32:47.750 129 12463.10 120.92 54778.88 88888.00 2014-05-09 17:32:47.875 129 12463.20 120.92 54778.88 88888.00 2014-05-09 17:32:48.000 129 12463.20 120.92 54778.85 88888.00 2014-05-09 17:32:48.125 129 12463.17 120.90 54778.82 88888.00 2014-05-09 17:32:48.250 129 12463.08 120.95 54778.82 88888.00 2014-05-09 17:32:48.375 129 12463.08 120.95 54778.85 88888.00 2014-05-09 17:32:48.500 129 12463.12 120.92 54778.85 88888.00 2014-05-09 17:32:48.625 129 12463.12 120.92 54778.85 88888.00 2014-05-09 17:32:48.750 129 12463.10 120.92 54778.85 88888.00 2014-05-09 17:32:48.875 129 12463.12 120.95 54778.88 88888.00 2014-05-09 17:32:49.000 129 12463.20 120.95 54778.85 88888.00 2014-05-09 17:32:49.125 129 12463.17 120.95 54778.80 88888.00 2014-05-09 17:32:49.250 129 12463.08 120.92 54778.80 88888.00 2014-05-09 17:32:49.375 129 12463.10 120.95 54778.82 88888.00 2014-05-09 17:32:49.500 129 12463.10 120.92 54778.85 88888.00 2014-05-09 17:32:49.625 129 12463.17 120.95 54778.85 88888.00 2014-05-09 17:32:49.750 129 12463.17 120.95 54778.85 88888.00 2014-05-09 17:32:49.875 129 12463.12 120.95 54778.82 88888.00 2014-05-09 17:32:50.000 129 12463.10 120.92 54778.82 88888.00 2014-05-09 17:32:50.125 129 12463.15 120.92 54778.88 88888.00 2014-05-09 17:32:50.250 129 12463.15 120.90 54778.85 88888.00 2014-05-09 17:32:50.375 129 12463.15 120.92 54778.82 88888.00 2014-05-09 17:32:50.500 129 12463.15 120.92 54778.80 88888.00 2014-05-09 17:32:50.625 129 12463.12 120.90 54778.80 88888.00 2014-05-09 17:32:50.750 129 12463.12 120.88 54778.82 88888.00 2014-05-09 17:32:50.875 129 12463.10 120.90 54778.80 88888.00 2014-05-09 17:32:51.000 129 12463.05 120.90 54778.80 88888.00 2014-05-09 17:32:51.125 129 12463.02 120.90 54778.80 88888.00 2014-05-09 17:32:51.250 129 12462.98 120.88 54778.80 88888.00 2014-05-09 17:32:51.375 129 12463.05 120.88 54778.78 88888.00 2014-05-09 17:32:51.500 129 12463.05 120.90 54778.78 88888.00 2014-05-09 17:32:51.625 129 12463.08 120.95 54778.82 88888.00 2014-05-09 17:32:51.750 129 12463.15 120.92 54778.82 88888.00 2014-05-09 17:32:51.875 129 12463.15 120.92 54778.82 88888.00 2014-05-09 17:32:52.000 129 12463.15 120.92 54778.78 88888.00 2014-05-09 17:32:52.125 129 12463.15 120.90 54778.82 88888.00 2014-05-09 17:32:52.250 129 12463.12 120.88 54778.82 88888.00 2014-05-09 17:32:52.375 129 12463.20 120.90 54778.82 88888.00 2014-05-09 17:32:52.500 129 12463.20 120.90 54778.85 88888.00 2014-05-09 17:32:52.625 129 12463.20 120.90 54778.85 88888.00 2014-05-09 17:32:52.750 129 12463.15 120.90 54778.85 88888.00 2014-05-09 17:32:52.875 129 12463.12 120.92 54778.85 88888.00 2014-05-09 17:32:53.000 129 12463.10 120.90 54778.85 88888.00 2014-05-09 17:32:53.125 129 12463.17 120.90 54778.85 88888.00 2014-05-09 17:32:53.250 129 12463.15 120.85 54778.82 88888.00 2014-05-09 17:32:53.375 129 12463.20 120.85 54778.82 88888.00 2014-05-09 17:32:53.500 129 12463.20 120.88 54778.80 88888.00 2014-05-09 17:32:53.625 129 12463.12 120.90 54778.80 88888.00 2014-05-09 17:32:53.750 129 12463.08 120.90 54778.80 88888.00 2014-05-09 17:32:53.875 129 12463.10 120.92 54778.82 88888.00 2014-05-09 17:32:54.000 129 12463.12 120.90 54778.80 88888.00 2014-05-09 17:32:54.125 129 12463.10 120.90 54778.82 88888.00 2014-05-09 17:32:54.250 129 12463.17 120.90 54778.82 88888.00 2014-05-09 17:32:54.375 129 12463.25 120.92 54778.80 88888.00 2014-05-09 17:32:54.500 129 12463.23 120.92 54778.80 88888.00 2014-05-09 17:32:54.625 129 12463.17 120.92 54778.82 88888.00 2014-05-09 17:32:54.750 129 12463.12 120.90 54778.82 88888.00 2014-05-09 17:32:54.875 129 12463.10 120.88 54778.82 88888.00 2014-05-09 17:32:55.000 129 12463.10 120.85 54778.78 88888.00 2014-05-09 17:32:55.125 129 12463.15 120.88 54778.78 88888.00 2014-05-09 17:32:55.250 129 12463.08 120.88 54778.80 88888.00 2014-05-09 17:32:55.375 129 12463.05 120.90 54778.80 88888.00 2014-05-09 17:32:55.500 129 12463.10 120.85 54778.80 88888.00 2014-05-09 17:32:55.625 129 12463.15 120.88 54778.78 88888.00 2014-05-09 17:32:55.750 129 12463.15 120.92 54778.80 88888.00 2014-05-09 17:32:55.875 129 12463.10 120.88 54778.80 88888.00 2014-05-09 17:32:56.000 129 12463.02 120.88 54778.75 88888.00 2014-05-09 17:32:56.125 129 12463.05 120.92 54778.78 88888.00 2014-05-09 17:32:56.250 129 12463.05 120.90 54778.78 88888.00 2014-05-09 17:32:56.375 129 12463.10 120.90 54778.72 88888.00 2014-05-09 17:32:56.500 129 12463.05 120.92 54778.72 88888.00 2014-05-09 17:32:56.625 129 12463.00 120.92 54778.72 88888.00 2014-05-09 17:32:56.750 129 12463.02 120.92 54778.75 88888.00 2014-05-09 17:32:56.875 129 12463.05 120.90 54778.72 88888.00 2014-05-09 17:32:57.000 129 12463.08 120.88 54778.70 88888.00 2014-05-09 17:32:57.125 129 12463.12 120.88 54778.70 88888.00 2014-05-09 17:32:57.250 129 12463.10 120.90 54778.70 88888.00 2014-05-09 17:32:57.375 129 12463.10 120.92 54778.72 88888.00 2014-05-09 17:32:57.500 129 12463.10 120.90 54778.72 88888.00 2014-05-09 17:32:57.625 129 12463.12 120.85 54778.68 88888.00 2014-05-09 17:32:57.750 129 12463.15 120.88 54778.70 88888.00 2014-05-09 17:32:57.875 129 12463.17 120.90 54778.65 88888.00 2014-05-09 17:32:58.000 129 12463.15 120.88 54778.65 88888.00 2014-05-09 17:32:58.125 129 12463.15 120.90 54778.62 88888.00 2014-05-09 17:32:58.250 129 12463.02 120.88 54778.68 88888.00 2014-05-09 17:32:58.375 129 12462.98 120.88 54778.60 88888.00 2014-05-09 17:32:58.500 129 12463.02 120.90 54778.60 88888.00 2014-05-09 17:32:58.625 129 12463.12 120.88 54778.60 88888.00 2014-05-09 17:32:58.750 129 12463.15 120.90 54778.57 88888.00 2014-05-09 17:32:58.875 129 12463.10 120.92 54778.57 88888.00 2014-05-09 17:32:59.000 129 12463.12 120.88 54778.60 88888.00 2014-05-09 17:32:59.125 129 12463.15 120.92 54778.65 88888.00 2014-05-09 17:32:59.250 129 12463.15 120.90 54778.65 88888.00 2014-05-09 17:32:59.375 129 12463.20 120.90 54778.65 88888.00 2014-05-09 17:32:59.500 129 12463.17 120.88 54778.62 88888.00 2014-05-09 17:32:59.625 129 12463.17 120.83 54778.60 88888.00 2014-05-09 17:32:59.750 129 12463.12 120.83 54778.60 88888.00 2014-05-09 17:32:59.875 129 12463.12 120.85 54778.60 88888.00 2014-05-09 17:33:00.000 129 12463.15 120.85 54778.57 88888.00 2014-05-09 17:33:00.125 129 12463.15 120.88 54778.60 88888.00 2014-05-09 17:33:00.250 129 12463.12 120.88 54778.62 88888.00 2014-05-09 17:33:00.375 129 12463.15 120.90 54778.62 88888.00 2014-05-09 17:33:00.500 129 12463.15 120.88 54778.68 88888.00 2014-05-09 17:33:00.625 129 12463.17 120.90 54778.62 88888.00 2014-05-09 17:33:00.750 129 12463.17 120.90 54778.62 88888.00 2014-05-09 17:33:00.875 129 12463.20 120.88 54778.62 88888.00 2014-05-09 17:33:01.000 129 12463.20 120.88 54778.62 88888.00 2014-05-09 17:33:01.125 129 12463.23 120.88 54778.65 88888.00 2014-05-09 17:33:01.250 129 12463.17 120.88 54778.70 88888.00 2014-05-09 17:33:01.375 129 12463.12 120.90 54778.72 88888.00 2014-05-09 17:33:01.500 129 12463.08 120.88 54778.68 88888.00 2014-05-09 17:33:01.625 129 12463.08 120.85 54778.62 88888.00 2014-05-09 17:33:01.750 129 12463.08 120.88 54778.62 88888.00 2014-05-09 17:33:01.875 129 12463.12 120.90 54778.65 88888.00 2014-05-09 17:33:02.000 129 12463.15 120.92 54778.62 88888.00 2014-05-09 17:33:02.125 129 12463.17 120.90 54778.70 88888.00 2014-05-09 17:33:02.250 129 12463.17 120.83 54778.70 88888.00 2014-05-09 17:33:02.375 129 12463.23 120.85 54778.70 88888.00 2014-05-09 17:33:02.500 129 12463.23 120.88 54778.68 88888.00 2014-05-09 17:33:02.625 129 12463.15 120.88 54778.68 88888.00 2014-05-09 17:33:02.750 129 12463.10 120.88 54778.68 88888.00 2014-05-09 17:33:02.875 129 12463.10 120.90 54778.70 88888.00 2014-05-09 17:33:03.000 129 12463.12 120.90 54778.70 88888.00 2014-05-09 17:33:03.125 129 12463.08 120.88 54778.70 88888.00 2014-05-09 17:33:03.250 129 12463.08 120.88 54778.72 88888.00 2014-05-09 17:33:03.375 129 12463.15 120.90 54778.70 88888.00 2014-05-09 17:33:03.500 129 12463.12 120.85 54778.70 88888.00 2014-05-09 17:33:03.625 129 12463.10 120.85 54778.68 88888.00 2014-05-09 17:33:03.750 129 12463.12 120.88 54778.68 88888.00 2014-05-09 17:33:03.875 129 12463.12 120.88 54778.70 88888.00 2014-05-09 17:33:04.000 129 12463.10 120.88 54778.70 88888.00 2014-05-09 17:33:04.125 129 12463.10 120.88 54778.70 88888.00 2014-05-09 17:33:04.250 129 12463.15 120.90 54778.72 88888.00 2014-05-09 17:33:04.375 129 12463.20 120.90 54778.72 88888.00 2014-05-09 17:33:04.500 129 12463.12 120.88 54778.72 88888.00 2014-05-09 17:33:04.625 129 12463.05 120.85 54778.70 88888.00 2014-05-09 17:33:04.750 129 12463.10 120.85 54778.70 88888.00 2014-05-09 17:33:04.875 129 12463.08 120.85 54778.72 88888.00 2014-05-09 17:33:05.000 129 12463.05 120.90 54778.72 88888.00 2014-05-09 17:33:05.125 129 12463.08 120.90 54778.75 88888.00 2014-05-09 17:33:05.250 129 12463.05 120.88 54778.70 88888.00 2014-05-09 17:33:05.375 129 12463.05 120.88 54778.68 88888.00 2014-05-09 17:33:05.500 129 12463.02 120.85 54778.68 88888.00 2014-05-09 17:33:05.625 129 12463.02 120.88 54778.68 88888.00 2014-05-09 17:33:05.750 129 12463.05 120.90 54778.68 88888.00 2014-05-09 17:33:05.875 129 12463.02 120.88 54778.68 88888.00 2014-05-09 17:33:06.000 129 12463.00 120.85 54778.65 88888.00 2014-05-09 17:33:06.125 129 12463.05 120.88 54778.65 88888.00 2014-05-09 17:33:06.250 129 12463.02 120.90 54778.68 88888.00 2014-05-09 17:33:06.375 129 12463.10 120.90 54778.70 88888.00 2014-05-09 17:33:06.500 129 12463.15 120.88 54778.68 88888.00 2014-05-09 17:33:06.625 129 12463.12 120.85 54778.65 88888.00 2014-05-09 17:33:06.750 129 12463.05 120.85 54778.65 88888.00 2014-05-09 17:33:06.875 129 12463.02 120.90 54778.70 88888.00 2014-05-09 17:33:07.000 129 12463.05 120.92 54778.68 88888.00 2014-05-09 17:33:07.125 129 12463.08 120.92 54778.68 88888.00 2014-05-09 17:33:07.250 129 12463.05 120.92 54778.68 88888.00 2014-05-09 17:33:07.375 129 12463.10 120.92 54778.70 88888.00 2014-05-09 17:33:07.500 129 12463.05 120.92 54778.70 88888.00 2014-05-09 17:33:07.625 129 12463.00 120.90 54778.65 88888.00 2014-05-09 17:33:07.750 129 12462.98 120.90 54778.68 88888.00 2014-05-09 17:33:07.875 129 12462.98 120.90 54778.70 88888.00 2014-05-09 17:33:08.000 129 12463.02 120.88 54778.68 88888.00 2014-05-09 17:33:08.125 129 12463.05 120.88 54778.70 88888.00 2014-05-09 17:33:08.250 129 12463.05 120.85 54778.68 88888.00 2014-05-09 17:33:08.375 129 12463.08 120.85 54778.70 88888.00 2014-05-09 17:33:08.500 129 12463.10 120.90 54778.70 88888.00 2014-05-09 17:33:08.625 129 12463.08 120.90 54778.68 88888.00 2014-05-09 17:33:08.750 129 12463.02 120.88 54778.65 88888.00 2014-05-09 17:33:08.875 129 12463.02 120.90 54778.65 88888.00 2014-05-09 17:33:09.000 129 12463.05 120.92 54778.68 88888.00 2014-05-09 17:33:09.125 129 12463.05 120.90 54778.68 88888.00 2014-05-09 17:33:09.250 129 12463.02 120.88 54778.65 88888.00 2014-05-09 17:33:09.375 129 12463.02 120.88 54778.68 88888.00 2014-05-09 17:33:09.500 129 12463.02 120.83 54778.70 88888.00 2014-05-09 17:33:09.625 129 12463.05 120.85 54778.68 88888.00 2014-05-09 17:33:09.750 129 12463.02 120.88 54778.68 88888.00 2014-05-09 17:33:09.875 129 12463.02 120.90 54778.65 88888.00 2014-05-09 17:33:10.000 129 12463.05 120.90 54778.65 88888.00 2014-05-09 17:33:10.125 129 12463.05 120.88 54778.65 88888.00 2014-05-09 17:33:10.250 129 12463.00 120.85 54778.68 88888.00 2014-05-09 17:33:10.375 129 12463.08 120.88 54778.65 88888.00 2014-05-09 17:33:10.500 129 12463.08 120.88 54778.65 88888.00 2014-05-09 17:33:10.625 129 12463.02 120.88 54778.65 88888.00 2014-05-09 17:33:10.750 129 12462.98 120.85 54778.68 88888.00 2014-05-09 17:33:10.875 129 12463.00 120.85 54778.65 88888.00 2014-05-09 17:33:11.000 129 12463.08 120.90 54778.65 88888.00 2014-05-09 17:33:11.125 129 12463.08 120.95 54778.68 88888.00 2014-05-09 17:33:11.250 129 12463.02 120.85 54778.68 88888.00 2014-05-09 17:33:11.375 129 12463.05 120.83 54778.65 88888.00 2014-05-09 17:33:11.500 129 12463.08 120.88 54778.68 88888.00 2014-05-09 17:33:11.625 129 12463.12 120.90 54778.70 88888.00 2014-05-09 17:33:11.750 129 12463.10 120.92 54778.65 88888.00 2014-05-09 17:33:11.875 129 12463.08 120.85 54778.62 88888.00 2014-05-09 17:33:12.000 129 12463.05 120.85 54778.65 88888.00 2014-05-09 17:33:12.125 129 12463.05 120.88 54778.65 88888.00 2014-05-09 17:33:12.250 129 12462.98 120.90 54778.65 88888.00 2014-05-09 17:33:12.375 129 12463.00 120.88 54778.65 88888.00 2014-05-09 17:33:12.500 129 12463.05 120.85 54778.68 88888.00 2014-05-09 17:33:12.625 129 12463.08 120.88 54778.62 88888.00 2014-05-09 17:33:12.750 129 12463.12 120.88 54778.62 88888.00 2014-05-09 17:33:12.875 129 12463.10 120.90 54778.60 88888.00 2014-05-09 17:33:13.000 129 12463.08 120.88 54778.62 88888.00 2014-05-09 17:33:13.125 129 12462.98 120.85 54778.62 88888.00 2014-05-09 17:33:13.250 129 12462.92 120.88 54778.68 88888.00 2014-05-09 17:33:13.375 129 12462.98 120.88 54778.65 88888.00 2014-05-09 17:33:13.500 129 12462.98 120.88 54778.65 88888.00 2014-05-09 17:33:13.625 129 12463.02 120.88 54778.62 88888.00 2014-05-09 17:33:13.750 129 12463.02 120.85 54778.60 88888.00 2014-05-09 17:33:13.875 129 12463.02 120.88 54778.62 88888.00 2014-05-09 17:33:14.000 129 12463.00 120.90 54778.60 88888.00 2014-05-09 17:33:14.125 129 12462.95 120.90 54778.60 88888.00 2014-05-09 17:33:14.250 129 12462.90 120.88 54778.62 88888.00 2014-05-09 17:33:14.375 129 12462.92 120.88 54778.65 88888.00 2014-05-09 17:33:14.500 129 12462.92 120.90 54778.65 88888.00 2014-05-09 17:33:14.625 129 12462.98 120.92 54778.62 88888.00 2014-05-09 17:33:14.750 129 12463.00 120.90 54778.65 88888.00 2014-05-09 17:33:14.875 129 12462.92 120.85 54778.65 88888.00 2014-05-09 17:33:15.000 129 12462.92 120.85 54778.60 88888.00 2014-05-09 17:33:15.125 129 12462.98 120.88 54778.62 88888.00 2014-05-09 17:33:15.250 129 12462.95 120.88 54778.65 88888.00 2014-05-09 17:33:15.375 129 12462.98 120.88 54778.62 88888.00 2014-05-09 17:33:15.500 129 12462.98 120.90 54778.65 88888.00 2014-05-09 17:33:15.625 129 12463.00 120.88 54778.65 88888.00 2014-05-09 17:33:15.750 129 12462.98 120.90 54778.65 88888.00 2014-05-09 17:33:15.875 129 12462.95 120.88 54778.60 88888.00 2014-05-09 17:33:16.000 129 12462.90 120.88 54778.62 88888.00 2014-05-09 17:33:16.125 129 12462.85 120.92 54778.60 88888.00 2014-05-09 17:33:16.250 129 12462.88 120.92 54778.60 88888.00 2014-05-09 17:33:16.375 129 12462.98 120.90 54778.60 88888.00 2014-05-09 17:33:16.500 129 12463.00 120.90 54778.60 88888.00 2014-05-09 17:33:16.625 129 12462.98 120.90 54778.57 88888.00 2014-05-09 17:33:16.750 129 12462.95 120.90 54778.57 88888.00 2014-05-09 17:33:16.875 129 12462.92 120.90 54778.57 88888.00 2014-05-09 17:33:17.000 129 12462.92 120.90 54778.57 88888.00 2014-05-09 17:33:17.125 129 12462.90 120.90 54778.57 88888.00 2014-05-09 17:33:17.250 129 12462.85 120.95 54778.60 88888.00 2014-05-09 17:33:17.375 129 12462.90 120.95 54778.60 88888.00 2014-05-09 17:33:17.500 129 12462.92 120.90 54778.57 88888.00 2014-05-09 17:33:17.625 129 12462.92 120.90 54778.57 88888.00 2014-05-09 17:33:17.750 129 12462.95 120.92 54778.60 88888.00 2014-05-09 17:33:17.875 129 12462.95 120.97 54778.60 88888.00 2014-05-09 17:33:18.000 129 12462.92 120.90 54778.57 88888.00 2014-05-09 17:33:18.125 129 12462.90 120.90 54778.57 88888.00 2014-05-09 17:33:18.250 129 12462.92 120.90 54778.57 88888.00 2014-05-09 17:33:18.375 129 12462.92 120.90 54778.57 88888.00 2014-05-09 17:33:18.500 129 12462.92 120.90 54778.55 88888.00 2014-05-09 17:33:18.625 129 12462.95 120.92 54778.57 88888.00 2014-05-09 17:33:18.750 129 12462.95 120.92 54778.57 88888.00 2014-05-09 17:33:18.875 129 12463.00 120.95 54778.55 88888.00 2014-05-09 17:33:19.000 129 12463.00 120.90 54778.55 88888.00 2014-05-09 17:33:19.125 129 12462.98 120.90 54778.57 88888.00 2014-05-09 17:33:19.250 129 12462.90 120.88 54778.60 88888.00 2014-05-09 17:33:19.375 129 12462.90 120.90 54778.57 88888.00 2014-05-09 17:33:19.500 129 12462.98 120.90 54778.57 88888.00 2014-05-09 17:33:19.625 129 12463.00 120.95 54778.57 88888.00 2014-05-09 17:33:19.750 129 12463.05 120.97 54778.62 88888.00 2014-05-09 17:33:19.875 129 12463.02 120.95 54778.57 88888.00 2014-05-09 17:33:20.000 129 12462.95 120.95 54778.55 88888.00 2014-05-09 17:33:20.125 129 12462.92 120.92 54778.57 88888.00 2014-05-09 17:33:20.250 129 12462.80 120.92 54778.53 88888.00 2014-05-09 17:33:20.375 129 12462.88 120.90 54778.50 88888.00 2014-05-09 17:33:20.500 129 12462.92 120.90 54778.53 88888.00 2014-05-09 17:33:20.625 129 12462.95 120.90 54778.53 88888.00 2014-05-09 17:33:20.750 129 12462.90 120.92 54778.47 88888.00 2014-05-09 17:33:20.875 129 12462.88 120.95 54778.47 88888.00 2014-05-09 17:33:21.000 129 12462.85 120.90 54778.45 88888.00 2014-05-09 17:33:21.125 129 12462.90 120.90 54778.50 88888.00 2014-05-09 17:33:21.250 129 12462.90 120.88 54778.50 88888.00 2014-05-09 17:33:21.375 129 12462.95 120.90 54778.53 88888.00 2014-05-09 17:33:21.500 129 12462.92 120.92 54778.50 88888.00 2014-05-09 17:33:21.625 129 12462.90 120.90 54778.45 88888.00 2014-05-09 17:33:21.750 129 12462.95 120.90 54778.40 88888.00 2014-05-09 17:33:21.875 129 12462.98 120.88 54778.45 88888.00 2014-05-09 17:33:22.000 129 12463.02 120.88 54778.43 88888.00 2014-05-09 17:33:22.125 129 12462.95 120.92 54778.47 88888.00 2014-05-09 17:33:22.250 129 12462.90 120.90 54778.40 88888.00 2014-05-09 17:33:22.375 129 12462.90 120.90 54778.38 88888.00 2014-05-09 17:33:22.500 129 12462.92 120.88 54778.40 88888.00 2014-05-09 17:33:22.625 129 12462.95 120.92 54778.43 88888.00 2014-05-09 17:33:22.750 129 12462.95 120.92 54778.40 88888.00 2014-05-09 17:33:22.875 129 12462.90 120.92 54778.40 88888.00 2014-05-09 17:33:23.000 129 12462.88 120.90 54778.38 88888.00 2014-05-09 17:33:23.125 129 12462.85 120.88 54778.38 88888.00 2014-05-09 17:33:23.250 129 12462.88 120.90 54778.40 88888.00 2014-05-09 17:33:23.375 129 12462.98 120.92 54778.43 88888.00 2014-05-09 17:33:23.500 129 12462.98 120.92 54778.43 88888.00 2014-05-09 17:33:23.625 129 12462.98 120.92 54778.40 88888.00 2014-05-09 17:33:23.750 129 12462.95 120.92 54778.40 88888.00 2014-05-09 17:33:23.875 129 12462.92 120.90 54778.40 88888.00 2014-05-09 17:33:24.000 129 12462.90 120.90 54778.43 88888.00 2014-05-09 17:33:24.125 129 12462.88 120.92 54778.47 88888.00 2014-05-09 17:33:24.250 129 12462.90 120.92 54778.47 88888.00 2014-05-09 17:33:24.375 129 12462.85 120.92 54778.43 88888.00 2014-05-09 17:33:24.500 129 12462.80 120.88 54778.43 88888.00 2014-05-09 17:33:24.625 129 12462.85 120.90 54778.45 88888.00 2014-05-09 17:33:24.750 129 12462.90 120.95 54778.47 88888.00 2014-05-09 17:33:24.875 129 12462.92 120.92 54778.47 88888.00 2014-05-09 17:33:25.000 129 12462.98 120.90 54778.47 88888.00 2014-05-09 17:33:25.125 129 12462.95 120.90 54778.45 88888.00 2014-05-09 17:33:25.250 129 12462.88 120.88 54778.47 88888.00 2014-05-09 17:33:25.375 129 12462.92 120.90 54778.50 88888.00 2014-05-09 17:33:25.500 129 12462.98 120.90 54778.47 88888.00 2014-05-09 17:33:25.625 129 12463.00 120.92 54778.47 88888.00 2014-05-09 17:33:25.750 129 12462.95 120.92 54778.50 88888.00 2014-05-09 17:33:25.875 129 12462.88 120.88 54778.50 88888.00 2014-05-09 17:33:26.000 129 12462.88 120.92 54778.47 88888.00 2014-05-09 17:33:26.125 129 12462.90 120.95 54778.50 88888.00 2014-05-09 17:33:26.250 129 12462.90 120.92 54778.57 88888.00 2014-05-09 17:33:26.375 129 12462.95 120.92 54778.55 88888.00 2014-05-09 17:33:26.500 129 12462.88 120.92 54778.53 88888.00 2014-05-09 17:33:26.625 129 12462.88 120.92 54778.55 88888.00 2014-05-09 17:33:26.750 129 12462.90 120.90 54778.53 88888.00 2014-05-09 17:33:26.875 129 12462.95 120.90 54778.50 88888.00 2014-05-09 17:33:27.000 129 12462.98 120.88 54778.53 88888.00 2014-05-09 17:33:27.125 129 12462.95 120.90 54778.53 88888.00 2014-05-09 17:33:27.250 129 12462.90 120.92 54778.50 88888.00 2014-05-09 17:33:27.375 129 12462.95 120.92 54778.53 88888.00 2014-05-09 17:33:27.500 129 12462.98 120.92 54778.53 88888.00 2014-05-09 17:33:27.625 129 12462.92 120.90 54778.57 88888.00 2014-05-09 17:33:27.750 129 12462.88 120.90 54778.57 88888.00 2014-05-09 17:33:27.875 129 12462.90 120.92 54778.53 88888.00 2014-05-09 17:33:28.000 129 12462.88 120.92 54778.53 88888.00 2014-05-09 17:33:28.125 129 12462.88 120.95 54778.55 88888.00 2014-05-09 17:33:28.250 129 12462.88 120.92 54778.57 88888.00 2014-05-09 17:33:28.375 129 12462.98 120.92 54778.55 88888.00 2014-05-09 17:33:28.500 129 12463.02 120.92 54778.57 88888.00 2014-05-09 17:33:28.625 129 12462.95 120.90 54778.57 88888.00 2014-05-09 17:33:28.750 129 12462.90 120.90 54778.55 88888.00 2014-05-09 17:33:28.875 129 12462.92 120.88 54778.53 88888.00 2014-05-09 17:33:29.000 129 12462.90 120.88 54778.53 88888.00 2014-05-09 17:33:29.125 129 12462.88 120.88 54778.57 88888.00 2014-05-09 17:33:29.250 129 12462.80 120.90 54778.57 88888.00 2014-05-09 17:33:29.375 129 12462.77 120.92 54778.55 88888.00 2014-05-09 17:33:29.500 129 12462.80 120.92 54778.55 88888.00 2014-05-09 17:33:29.625 129 12462.85 120.90 54778.55 88888.00 2014-05-09 17:33:29.750 129 12462.85 120.90 54778.55 88888.00 2014-05-09 17:33:29.875 129 12462.85 120.88 54778.55 88888.00 2014-05-09 17:33:30.000 129 12462.88 120.88 54778.53 88888.00 2014-05-09 17:33:30.125 129 12462.95 120.90 54778.55 88888.00 2014-05-09 17:33:30.250 129 12462.85 120.85 54778.55 88888.00 2014-05-09 17:33:30.375 129 12462.88 120.85 54778.55 88888.00 2014-05-09 17:33:30.500 129 12462.90 120.88 54778.55 88888.00 2014-05-09 17:33:30.625 129 12462.98 120.85 54778.57 88888.00 2014-05-09 17:33:30.750 129 12462.98 120.88 54778.57 88888.00 2014-05-09 17:33:30.875 129 12462.88 120.88 54778.55 88888.00 2014-05-09 17:33:31.000 129 12462.77 120.85 54778.55 88888.00 2014-05-09 17:33:31.125 129 12462.83 120.88 54778.55 88888.00 2014-05-09 17:33:31.250 129 12462.83 120.83 54778.55 88888.00 2014-05-09 17:33:31.375 129 12462.88 120.85 54778.53 88888.00 2014-05-09 17:33:31.500 129 12462.92 120.85 54778.55 88888.00 2014-05-09 17:33:31.625 129 12462.98 120.83 54778.53 88888.00 2014-05-09 17:33:31.750 129 12462.95 120.83 54778.50 88888.00 2014-05-09 17:33:31.875 129 12462.98 120.83 54778.55 88888.00 2014-05-09 17:33:32.000 129 12463.00 120.83 54778.55 88888.00 2014-05-09 17:33:32.125 129 12463.00 120.85 54778.53 88888.00 2014-05-09 17:33:32.250 129 12462.90 120.83 54778.53 88888.00 2014-05-09 17:33:32.375 129 12462.83 120.80 54778.53 88888.00 2014-05-09 17:33:32.500 129 12462.77 120.83 54778.55 88888.00 2014-05-09 17:33:32.625 129 12462.83 120.85 54778.55 88888.00 2014-05-09 17:33:32.750 129 12462.85 120.85 54778.53 88888.00 2014-05-09 17:33:32.875 129 12462.90 120.83 54778.50 88888.00 2014-05-09 17:33:33.000 129 12462.95 120.80 54778.50 88888.00 2014-05-09 17:33:33.125 129 12462.95 120.83 54778.53 88888.00 2014-05-09 17:33:33.250 129 12462.95 120.83 54778.53 88888.00 2014-05-09 17:33:33.375 129 12463.00 120.80 54778.53 88888.00 2014-05-09 17:33:33.500 129 12462.98 120.80 54778.50 88888.00 2014-05-09 17:33:33.625 129 12462.90 120.83 54778.53 88888.00 2014-05-09 17:33:33.750 129 12462.85 120.85 54778.53 88888.00 2014-05-09 17:33:33.875 129 12462.85 120.85 54778.55 88888.00 2014-05-09 17:33:34.000 129 12462.88 120.88 54778.53 88888.00 2014-05-09 17:33:34.125 129 12462.85 120.85 54778.53 88888.00 2014-05-09 17:33:34.250 129 12462.80 120.85 54778.53 88888.00 2014-05-09 17:33:34.375 129 12462.83 120.88 54778.53 88888.00 2014-05-09 17:33:34.500 129 12462.77 120.83 54778.50 88888.00 2014-05-09 17:33:34.625 129 12462.83 120.83 54778.53 88888.00 2014-05-09 17:33:34.750 129 12462.88 120.85 54778.55 88888.00 2014-05-09 17:33:34.875 129 12462.90 120.83 54778.55 88888.00 2014-05-09 17:33:35.000 129 12462.90 120.83 54778.55 88888.00 2014-05-09 17:33:35.125 129 12462.92 120.83 54778.55 88888.00 2014-05-09 17:33:35.250 129 12462.88 120.80 54778.50 88888.00 2014-05-09 17:33:35.375 129 12462.90 120.83 54778.50 88888.00 2014-05-09 17:33:35.500 129 12462.88 120.83 54778.50 88888.00 2014-05-09 17:33:35.625 129 12462.85 120.83 54778.53 88888.00 2014-05-09 17:33:35.750 129 12462.80 120.85 54778.55 88888.00 2014-05-09 17:33:35.875 129 12462.80 120.83 54778.53 88888.00 2014-05-09 17:33:36.000 129 12462.80 120.80 54778.47 88888.00 2014-05-09 17:33:36.125 129 12462.83 120.80 54778.53 88888.00 2014-05-09 17:33:36.250 129 12462.77 120.78 54778.50 88888.00 2014-05-09 17:33:36.375 129 12462.85 120.78 54778.50 88888.00 2014-05-09 17:33:36.500 129 12462.88 120.78 54778.50 88888.00 2014-05-09 17:33:36.625 129 12462.85 120.80 54778.53 88888.00 2014-05-09 17:33:36.750 129 12462.80 120.80 54778.50 88888.00 2014-05-09 17:33:36.875 129 12462.80 120.75 54778.53 88888.00 2014-05-09 17:33:37.000 129 12462.90 120.72 54778.50 88888.00 2014-05-09 17:33:37.125 129 12462.88 120.75 54778.53 88888.00 2014-05-09 17:33:37.250 129 12462.80 120.78 54778.53 88888.00 2014-05-09 17:33:37.375 129 12462.77 120.78 54778.50 88888.00 2014-05-09 17:33:37.500 129 12462.77 120.78 54778.50 88888.00 2014-05-09 17:33:37.625 129 12462.83 120.78 54778.50 88888.00 2014-05-09 17:33:37.750 129 12462.85 120.78 54778.53 88888.00 2014-05-09 17:33:37.875 129 12462.88 120.80 54778.53 88888.00 2014-05-09 17:33:38.000 129 12462.85 120.80 54778.50 88888.00 2014-05-09 17:33:38.125 129 12462.85 120.78 54778.43 88888.00 2014-05-09 17:33:38.250 129 12462.90 120.75 54778.43 88888.00 2014-05-09 17:33:38.375 129 12462.90 120.78 54778.50 88888.00 2014-05-09 17:33:38.500 129 12462.88 120.78 54778.50 88888.00 2014-05-09 17:33:38.625 129 12462.83 120.75 54778.45 88888.00 2014-05-09 17:33:38.750 129 12462.90 120.78 54778.50 88888.00 2014-05-09 17:33:38.875 129 12462.92 120.78 54778.47 88888.00 2014-05-09 17:33:39.000 129 12462.83 120.75 54778.47 88888.00 2014-05-09 17:33:39.125 129 12462.75 120.75 54778.50 88888.00 2014-05-09 17:33:39.250 129 12462.75 120.75 54778.50 88888.00 2014-05-09 17:33:39.375 129 12462.85 120.75 54778.50 88888.00 2014-05-09 17:33:39.500 129 12462.88 120.75 54778.47 88888.00 2014-05-09 17:33:39.625 129 12462.85 120.75 54778.47 88888.00 2014-05-09 17:33:39.750 129 12462.77 120.72 54778.45 88888.00 2014-05-09 17:33:39.875 129 12462.83 120.72 54778.45 88888.00 2014-05-09 17:33:40.000 129 12462.88 120.72 54778.45 88888.00 2014-05-09 17:33:40.125 129 12462.85 120.70 54778.45 88888.00 2014-05-09 17:33:40.250 129 12462.88 120.70 54778.45 88888.00 2014-05-09 17:33:40.375 129 12462.88 120.72 54778.45 88888.00 2014-05-09 17:33:40.500 129 12462.85 120.70 54778.45 88888.00 2014-05-09 17:33:40.625 129 12462.88 120.70 54778.45 88888.00 2014-05-09 17:33:40.750 129 12462.88 120.70 54778.43 88888.00 2014-05-09 17:33:40.875 129 12462.88 120.70 54778.45 88888.00 2014-05-09 17:33:41.000 129 12462.88 120.70 54778.45 88888.00 2014-05-09 17:33:41.125 129 12462.88 120.70 54778.45 88888.00 2014-05-09 17:33:41.250 129 12462.85 120.70 54778.45 88888.00 2014-05-09 17:33:41.375 129 12462.88 120.70 54778.47 88888.00 2014-05-09 17:33:41.500 129 12462.85 120.70 54778.50 88888.00 2014-05-09 17:33:41.625 129 12462.90 120.70 54778.53 88888.00 2014-05-09 17:33:41.750 129 12462.95 120.72 54778.47 88888.00 2014-05-09 17:33:41.875 129 12462.90 120.72 54778.47 88888.00 2014-05-09 17:33:42.000 129 12462.88 120.70 54778.45 88888.00 2014-05-09 17:33:42.125 129 12462.85 120.70 54778.47 88888.00 2014-05-09 17:33:42.250 129 12462.80 120.70 54778.50 88888.00 2014-05-09 17:33:42.375 129 12462.85 120.72 54778.50 88888.00 2014-05-09 17:33:42.500 129 12462.85 120.70 54778.47 88888.00 2014-05-09 17:33:42.625 129 12462.80 120.70 54778.47 88888.00 2014-05-09 17:33:42.750 129 12462.77 120.70 54778.47 88888.00 2014-05-09 17:33:42.875 129 12462.83 120.67 54778.45 88888.00 2014-05-09 17:33:43.000 129 12462.83 120.72 54778.47 88888.00 2014-05-09 17:33:43.125 129 12462.77 120.72 54778.50 88888.00 2014-05-09 17:33:43.250 129 12462.75 120.72 54778.50 88888.00 2014-05-09 17:33:43.375 129 12462.85 120.72 54778.47 88888.00 2014-05-09 17:33:43.500 129 12462.80 120.67 54778.45 88888.00 2014-05-09 17:33:43.625 129 12462.83 120.72 54778.47 88888.00 2014-05-09 17:33:43.750 129 12462.80 120.67 54778.47 88888.00 2014-05-09 17:33:43.875 129 12462.77 120.72 54778.47 88888.00 2014-05-09 17:33:44.000 129 12462.77 120.72 54778.53 88888.00 2014-05-09 17:33:44.125 129 12462.77 120.72 54778.45 88888.00 2014-05-09 17:33:44.250 129 12462.75 120.67 54778.45 88888.00 2014-05-09 17:33:44.375 129 12462.83 120.70 54778.45 88888.00 2014-05-09 17:33:44.500 129 12462.80 120.75 54778.43 88888.00 2014-05-09 17:33:44.625 129 12462.80 120.70 54778.43 88888.00 2014-05-09 17:33:44.750 129 12462.80 120.70 54778.40 88888.00 2014-05-09 17:33:44.875 129 12462.77 120.67 54778.40 88888.00 2014-05-09 17:33:45.000 129 12462.80 120.70 54778.38 88888.00 2014-05-09 17:33:45.125 129 12462.83 120.70 54778.38 88888.00 2014-05-09 17:33:45.250 129 12462.80 120.62 54778.38 88888.00 2014-05-09 17:33:45.375 129 12462.85 120.65 54778.35 88888.00 2014-05-09 17:33:45.500 129 12462.85 120.65 54778.35 88888.00 2014-05-09 17:33:45.625 129 12462.83 120.67 54778.35 88888.00 2014-05-09 17:33:45.750 129 12462.77 120.67 54778.40 88888.00 2014-05-09 17:33:45.875 129 12462.80 120.67 54778.38 88888.00 2014-05-09 17:33:46.000 129 12462.83 120.67 54778.38 88888.00 2014-05-09 17:33:46.125 129 12462.77 120.65 54778.35 88888.00 2014-05-09 17:33:46.250 129 12462.70 120.65 54778.35 88888.00 2014-05-09 17:33:46.375 129 12462.80 120.67 54778.35 88888.00 2014-05-09 17:33:46.500 129 12462.80 120.67 54778.35 88888.00 2014-05-09 17:33:46.625 129 12462.83 120.67 54778.38 88888.00 2014-05-09 17:33:46.750 129 12462.85 120.67 54778.35 88888.00 2014-05-09 17:33:46.875 129 12462.83 120.70 54778.32 88888.00 2014-05-09 17:33:47.000 129 12462.77 120.67 54778.38 88888.00 2014-05-09 17:33:47.125 129 12462.73 120.65 54778.35 88888.00 2014-05-09 17:33:47.250 129 12462.77 120.67 54778.32 88888.00 2014-05-09 17:33:47.375 129 12462.90 120.72 54778.32 88888.00 2014-05-09 17:33:47.500 129 12462.88 120.72 54778.35 88888.00 2014-05-09 17:33:47.625 129 12462.80 120.67 54778.32 88888.00 2014-05-09 17:33:47.750 129 12462.73 120.65 54778.32 88888.00 2014-05-09 17:33:47.875 129 12462.75 120.67 54778.32 88888.00 2014-05-09 17:33:48.000 129 12462.83 120.70 54778.32 88888.00 2014-05-09 17:33:48.125 129 12462.80 120.67 54778.32 88888.00 2014-05-09 17:33:48.250 129 12462.70 120.60 54778.32 88888.00 2014-05-09 17:33:48.375 129 12462.73 120.60 54778.30 88888.00 2014-05-09 17:33:48.500 129 12462.77 120.65 54778.30 88888.00 2014-05-09 17:33:48.625 129 12462.83 120.67 54778.35 88888.00 2014-05-09 17:33:48.750 129 12462.80 120.67 54778.35 88888.00 2014-05-09 17:33:48.875 129 12462.77 120.65 54778.38 88888.00 2014-05-09 17:33:49.000 129 12462.85 120.67 54778.40 88888.00 2014-05-09 17:33:49.125 129 12462.90 120.70 54778.40 88888.00 2014-05-09 17:33:49.250 129 12462.83 120.65 54778.40 88888.00 2014-05-09 17:33:49.375 129 12462.85 120.65 54778.40 88888.00 2014-05-09 17:33:49.500 129 12462.83 120.65 54778.40 88888.00 2014-05-09 17:33:49.625 129 12462.80 120.67 54778.40 88888.00 2014-05-09 17:33:49.750 129 12462.77 120.65 54778.40 88888.00 2014-05-09 17:33:49.875 129 12462.75 120.65 54778.43 88888.00 2014-05-09 17:33:50.000 129 12462.75 120.67 54778.40 88888.00 2014-05-09 17:33:50.125 129 12462.80 120.65 54778.43 88888.00 2014-05-09 17:33:50.250 129 12462.80 120.67 54778.45 88888.00 2014-05-09 17:33:50.375 129 12462.75 120.62 54778.43 88888.00 2014-05-09 17:33:50.500 129 12462.70 120.60 54778.40 88888.00 2014-05-09 17:33:50.625 129 12462.70 120.62 54778.43 88888.00 2014-05-09 17:33:50.750 129 12462.70 120.62 54778.43 88888.00 2014-05-09 17:33:50.875 129 12462.67 120.62 54778.40 88888.00 2014-05-09 17:33:51.000 129 12462.70 120.60 54778.40 88888.00 2014-05-09 17:33:51.125 129 12462.73 120.62 54778.45 88888.00 2014-05-09 17:33:51.250 129 12462.67 120.62 54778.43 88888.00 2014-05-09 17:33:51.375 129 12462.70 120.60 54778.40 88888.00 2014-05-09 17:33:51.500 129 12462.73 120.65 54778.40 88888.00 2014-05-09 17:33:51.625 129 12462.77 120.65 54778.40 88888.00 2014-05-09 17:33:51.750 129 12462.75 120.65 54778.40 88888.00 2014-05-09 17:33:51.875 129 12462.73 120.67 54778.40 88888.00 2014-05-09 17:33:52.000 129 12462.75 120.67 54778.40 88888.00 2014-05-09 17:33:52.125 129 12462.75 120.65 54778.40 88888.00 2014-05-09 17:33:52.250 129 12462.73 120.62 54778.40 88888.00 2014-05-09 17:33:52.375 129 12462.77 120.65 54778.38 88888.00 2014-05-09 17:33:52.500 129 12462.80 120.62 54778.38 88888.00 2014-05-09 17:33:52.625 129 12462.77 120.62 54778.40 88888.00 2014-05-09 17:33:52.750 129 12462.80 120.62 54778.38 88888.00 2014-05-09 17:33:52.875 129 12462.80 120.62 54778.38 88888.00 2014-05-09 17:33:53.000 129 12462.88 120.65 54778.38 88888.00 2014-05-09 17:33:53.125 129 12462.88 120.65 54778.40 88888.00 2014-05-09 17:33:53.250 129 12462.75 120.62 54778.40 88888.00 2014-05-09 17:33:53.375 129 12462.77 120.65 54778.38 88888.00 2014-05-09 17:33:53.500 129 12462.75 120.65 54778.38 88888.00 2014-05-09 17:33:53.625 129 12462.80 120.70 54778.38 88888.00 2014-05-09 17:33:53.750 129 12462.83 120.67 54778.38 88888.00 2014-05-09 17:33:53.875 129 12462.88 120.70 54778.40 88888.00 2014-05-09 17:33:54.000 129 12462.92 120.67 54778.38 88888.00 2014-05-09 17:33:54.125 129 12462.92 120.67 54778.40 88888.00 2014-05-09 17:33:54.250 129 12462.90 120.60 54778.38 88888.00 2014-05-09 17:33:54.375 129 12462.88 120.58 54778.38 88888.00 2014-05-09 17:33:54.500 129 12462.83 120.58 54778.38 88888.00 2014-05-09 17:33:54.625 129 12462.83 120.65 54778.40 88888.00 2014-05-09 17:33:54.750 129 12462.95 120.70 54778.38 88888.00 2014-05-09 17:33:54.875 129 12462.90 120.70 54778.40 88888.00 2014-05-09 17:33:55.000 129 12462.90 120.67 54778.40 88888.00 2014-05-09 17:33:55.125 129 12462.88 120.62 54778.40 88888.00 2014-05-09 17:33:55.250 129 12462.83 120.60 54778.40 88888.00 2014-05-09 17:33:55.375 129 12462.85 120.65 54778.40 88888.00 2014-05-09 17:33:55.500 129 12462.88 120.70 54778.40 88888.00 2014-05-09 17:33:55.625 129 12462.85 120.70 54778.40 88888.00 2014-05-09 17:33:55.750 129 12462.80 120.70 54778.40 88888.00 2014-05-09 17:33:55.875 129 12462.83 120.65 54778.38 88888.00 2014-05-09 17:33:56.000 129 12462.83 120.62 54778.35 88888.00 2014-05-09 17:33:56.125 129 12462.77 120.65 54778.38 88888.00 2014-05-09 17:33:56.250 129 12462.73 120.67 54778.38 88888.00 2014-05-09 17:33:56.375 129 12462.85 120.65 54778.32 88888.00 2014-05-09 17:33:56.500 129 12462.77 120.67 54778.38 88888.00 2014-05-09 17:33:56.625 129 12462.77 120.65 54778.38 88888.00 2014-05-09 17:33:56.750 129 12462.75 120.62 54778.35 88888.00 2014-05-09 17:33:56.875 129 12462.80 120.65 54778.35 88888.00 2014-05-09 17:33:57.000 129 12462.88 120.65 54778.35 88888.00 2014-05-09 17:33:57.125 129 12462.88 120.67 54778.35 88888.00 2014-05-09 17:33:57.250 129 12462.88 120.62 54778.38 88888.00 2014-05-09 17:33:57.375 129 12462.88 120.65 54778.38 88888.00 2014-05-09 17:33:57.500 129 12462.88 120.67 54778.38 88888.00 2014-05-09 17:33:57.625 129 12462.88 120.65 54778.38 88888.00 2014-05-09 17:33:57.750 129 12462.83 120.62 54778.35 88888.00 2014-05-09 17:33:57.875 129 12462.85 120.62 54778.32 88888.00 2014-05-09 17:33:58.000 129 12462.92 120.67 54778.35 88888.00 2014-05-09 17:33:58.125 129 12462.92 120.67 54778.38 88888.00 2014-05-09 17:33:58.250 129 12462.88 120.65 54778.38 88888.00 2014-05-09 17:33:58.375 129 12462.90 120.65 54778.38 88888.00 2014-05-09 17:33:58.500 129 12462.90 120.65 54778.40 88888.00 2014-05-09 17:33:58.625 129 12462.90 120.70 54778.40 88888.00 2014-05-09 17:33:58.750 129 12462.90 120.70 54778.40 88888.00 2014-05-09 17:33:58.875 129 12462.92 120.65 54778.35 88888.00 2014-05-09 17:33:59.000 129 12462.88 120.65 54778.35 88888.00 2014-05-09 17:33:59.125 129 12462.88 120.65 54778.35 88888.00 2014-05-09 17:33:59.250 129 12462.90 120.62 54778.38 88888.00 2014-05-09 17:33:59.375 129 12463.00 120.62 54778.40 88888.00 2014-05-09 17:33:59.500 129 12462.95 120.65 54778.38 88888.00 2014-05-09 17:33:59.625 129 12462.98 120.65 54778.38 88888.00 2014-05-09 17:33:59.750 129 12462.95 120.65 54778.35 88888.00 2014-05-09 17:33:59.875 129 12462.95 120.67 54778.35 88888.00 2014-05-09 17:34:00.000 129 12462.98 120.65 54778.35 88888.00 2014-05-09 17:34:00.125 129 12463.00 120.67 54778.35 88888.00 2014-05-09 17:34:00.250 129 12462.98 120.65 54778.32 88888.00 2014-05-09 17:34:00.375 129 12462.95 120.62 54778.32 88888.00 2014-05-09 17:34:00.500 129 12462.90 120.65 54778.32 88888.00 2014-05-09 17:34:00.625 129 12462.92 120.65 54778.32 88888.00 2014-05-09 17:34:00.750 129 12462.98 120.67 54778.35 88888.00 2014-05-09 17:34:00.875 129 12463.00 120.67 54778.35 88888.00 2014-05-09 17:34:01.000 129 12462.95 120.67 54778.32 88888.00 2014-05-09 17:34:01.125 129 12462.95 120.67 54778.35 88888.00 2014-05-09 17:34:01.250 129 12462.92 120.65 54778.35 88888.00 2014-05-09 17:34:01.375 129 12462.90 120.67 54778.32 88888.00 2014-05-09 17:34:01.500 129 12462.90 120.65 54778.32 88888.00 2014-05-09 17:34:01.625 129 12462.88 120.62 54778.35 88888.00 2014-05-09 17:34:01.750 129 12462.90 120.62 54778.35 88888.00 2014-05-09 17:34:01.875 129 12462.90 120.67 54778.32 88888.00 2014-05-09 17:34:02.000 129 12462.95 120.65 54778.32 88888.00 2014-05-09 17:34:02.125 129 12463.00 120.62 54778.32 88888.00 2014-05-09 17:34:02.250 129 12462.98 120.65 54778.35 88888.00 2014-05-09 17:34:02.375 129 12463.00 120.67 54778.32 88888.00 2014-05-09 17:34:02.500 129 12463.02 120.65 54778.32 88888.00 2014-05-09 17:34:02.625 129 12463.00 120.65 54778.32 88888.00 2014-05-09 17:34:02.750 129 12463.02 120.62 54778.35 88888.00 2014-05-09 17:34:02.875 129 12463.02 120.62 54778.35 88888.00 2014-05-09 17:34:03.000 129 12463.02 120.62 54778.32 88888.00 2014-05-09 17:34:03.125 129 12463.08 120.65 54778.32 88888.00 2014-05-09 17:34:03.250 129 12463.02 120.62 54778.32 88888.00 2014-05-09 17:34:03.375 129 12463.08 120.62 54778.32 88888.00 2014-05-09 17:34:03.500 129 12463.12 120.65 54778.32 88888.00 2014-05-09 17:34:03.625 129 12463.10 120.67 54778.32 88888.00 2014-05-09 17:34:03.750 129 12463.10 120.67 54778.32 88888.00 2014-05-09 17:34:03.875 129 12463.08 120.65 54778.35 88888.00 2014-05-09 17:34:04.000 129 12463.10 120.65 54778.32 88888.00 2014-05-09 17:34:04.125 129 12463.10 120.67 54778.32 88888.00 2014-05-09 17:34:04.250 129 12463.10 120.65 54778.32 88888.00 2014-05-09 17:34:04.375 129 12463.12 120.62 54778.32 88888.00 2014-05-09 17:34:04.500 129 12463.02 120.62 54778.30 88888.00 2014-05-09 17:34:04.625 129 12463.00 120.62 54778.30 88888.00 2014-05-09 17:34:04.750 129 12463.00 120.62 54778.30 88888.00 2014-05-09 17:34:04.875 129 12463.08 120.62 54778.30 88888.00 2014-05-09 17:34:05.000 129 12463.08 120.65 54778.30 88888.00 2014-05-09 17:34:05.125 129 12463.08 120.62 54778.30 88888.00 2014-05-09 17:34:05.250 129 12462.98 120.60 54778.32 88888.00 2014-05-09 17:34:05.375 129 12462.98 120.60 54778.30 88888.00 2014-05-09 17:34:05.500 129 12462.98 120.62 54778.30 88888.00 2014-05-09 17:34:05.625 129 12463.00 120.60 54778.28 88888.00 2014-05-09 17:34:05.750 129 12463.00 120.62 54778.28 88888.00 2014-05-09 17:34:05.875 129 12463.00 120.62 54778.28 88888.00 2014-05-09 17:34:06.000 129 12463.05 120.62 54778.25 88888.00 2014-05-09 17:34:06.125 129 12463.08 120.60 54778.28 88888.00 2014-05-09 17:34:06.250 129 12463.05 120.58 54778.28 88888.00 2014-05-09 17:34:06.375 129 12463.10 120.60 54778.28 88888.00 2014-05-09 17:34:06.500 129 12463.05 120.60 54778.28 88888.00 2014-05-09 17:34:06.625 129 12463.02 120.60 54778.28 88888.00 2014-05-09 17:34:06.750 129 12463.05 120.55 54778.28 88888.00 2014-05-09 17:34:06.875 129 12463.00 120.55 54778.30 88888.00 2014-05-09 17:34:07.000 129 12463.05 120.60 54778.28 88888.00 2014-05-09 17:34:07.125 129 12463.15 120.58 54778.30 88888.00 2014-05-09 17:34:07.250 129 12463.20 120.60 54778.28 88888.00 2014-05-09 17:34:07.375 129 12463.23 120.60 54778.25 88888.00 2014-05-09 17:34:07.500 129 12463.20 120.55 54778.25 88888.00 2014-05-09 17:34:07.625 129 12463.17 120.55 54778.25 88888.00 2014-05-09 17:34:07.750 129 12463.20 120.60 54778.28 88888.00 2014-05-09 17:34:07.875 129 12463.20 120.60 54778.28 88888.00 2014-05-09 17:34:08.000 129 12463.20 120.58 54778.20 88888.00 2014-05-09 17:34:08.125 129 12463.20 120.60 54778.22 88888.00 2014-05-09 17:34:08.250 129 12463.12 120.58 54778.22 88888.00 2014-05-09 17:34:08.375 129 12463.10 120.53 54778.18 88888.00 2014-05-09 17:34:08.500 129 12463.12 120.53 54778.22 88888.00 2014-05-09 17:34:08.625 129 12463.08 120.60 54778.22 88888.00 2014-05-09 17:34:08.750 129 12463.05 120.60 54778.20 88888.00 2014-05-09 17:34:08.875 129 12463.10 120.55 54778.18 88888.00 2014-05-09 17:34:09.000 129 12463.12 120.53 54778.18 88888.00 2014-05-09 17:34:09.125 129 12463.17 120.55 54778.20 88888.00 2014-05-09 17:34:09.250 129 12463.17 120.58 54778.20 88888.00 2014-05-09 17:34:09.375 129 12463.23 120.58 54778.15 88888.00 2014-05-09 17:34:09.500 129 12463.20 120.55 54778.12 88888.00 2014-05-09 17:34:09.625 129 12463.20 120.53 54778.15 88888.00 2014-05-09 17:34:09.750 129 12463.23 120.60 54778.18 88888.00 2014-05-09 17:34:09.875 129 12463.25 120.58 54778.12 88888.00 2014-05-09 17:34:10.000 129 12463.27 120.55 54778.10 88888.00 2014-05-09 17:34:10.125 129 12463.25 120.53 54778.12 88888.00 2014-05-09 17:34:10.250 129 12463.25 120.55 54778.10 88888.00 2014-05-09 17:34:10.375 129 12463.25 120.58 54778.07 88888.00 2014-05-09 17:34:10.500 129 12463.23 120.53 54778.07 88888.00 2014-05-09 17:34:10.625 129 12463.20 120.53 54778.10 88888.00 2014-05-09 17:34:10.750 129 12463.20 120.55 54778.10 88888.00 2014-05-09 17:34:10.875 129 12463.27 120.55 54778.10 88888.00 2014-05-09 17:34:11.000 129 12463.27 120.53 54778.05 88888.00 2014-05-09 17:34:11.125 129 12463.23 120.53 54778.05 88888.00 2014-05-09 17:34:11.250 129 12463.20 120.53 54778.05 88888.00 2014-05-09 17:34:11.375 129 12463.27 120.55 54778.05 88888.00 2014-05-09 17:34:11.500 129 12463.27 120.55 54778.05 88888.00 2014-05-09 17:34:11.625 129 12463.23 120.55 54778.05 88888.00 2014-05-09 17:34:11.750 129 12463.27 120.55 54778.05 88888.00 2014-05-09 17:34:11.875 129 12463.30 120.58 54778.05 88888.00 2014-05-09 17:34:12.000 129 12463.30 120.58 54778.07 88888.00 2014-05-09 17:34:12.125 129 12463.25 120.58 54778.12 88888.00 2014-05-09 17:34:12.250 129 12463.17 120.55 54778.18 88888.00 2014-05-09 17:34:12.375 129 12463.25 120.58 54778.12 88888.00 2014-05-09 17:34:12.500 129 12463.23 120.58 54778.10 88888.00 2014-05-09 17:34:12.625 129 12463.20 120.55 54778.12 88888.00 2014-05-09 17:34:12.750 129 12463.20 120.55 54778.15 88888.00 2014-05-09 17:34:12.875 129 12463.23 120.55 54778.18 88888.00 2014-05-09 17:34:13.000 129 12463.23 120.55 54778.18 88888.00 2014-05-09 17:34:13.125 129 12463.23 120.53 54778.15 88888.00 2014-05-09 17:34:13.250 129 12463.17 120.53 54778.15 88888.00 2014-05-09 17:34:13.375 129 12463.20 120.53 54778.15 88888.00 2014-05-09 17:34:13.500 129 12463.23 120.58 54778.18 88888.00 2014-05-09 17:34:13.625 129 12463.23 120.58 54778.20 88888.00 2014-05-09 17:34:13.750 129 12463.15 120.55 54778.20 88888.00 2014-05-09 17:34:13.875 129 12463.10 120.53 54778.20 88888.00 2014-05-09 17:34:14.000 129 12463.10 120.58 54778.25 88888.00 2014-05-09 17:34:14.125 129 12463.12 120.58 54778.25 88888.00 2014-05-09 17:34:14.250 129 12463.15 120.50 54778.25 88888.00 2014-05-09 17:34:14.375 129 12463.17 120.53 54778.22 88888.00 2014-05-09 17:34:14.500 129 12463.17 120.50 54778.25 88888.00 2014-05-09 17:34:14.625 129 12463.15 120.53 54778.25 88888.00 2014-05-09 17:34:14.750 129 12463.10 120.53 54778.22 88888.00 2014-05-09 17:34:14.875 129 12463.10 120.50 54778.25 88888.00 2014-05-09 17:34:15.000 129 12463.15 120.50 54778.22 88888.00 2014-05-09 17:34:15.125 129 12463.17 120.50 54778.22 88888.00 2014-05-09 17:34:15.250 129 12463.12 120.53 54778.22 88888.00 2014-05-09 17:34:15.375 129 12463.12 120.55 54778.20 88888.00 2014-05-09 17:34:15.500 129 12463.10 120.50 54778.20 88888.00 2014-05-09 17:34:15.625 129 12463.10 120.50 54778.22 88888.00 2014-05-09 17:34:15.750 129 12463.10 120.50 54778.22 88888.00 2014-05-09 17:34:15.875 129 12463.17 120.53 54778.20 88888.00 2014-05-09 17:34:16.000 129 12463.23 120.50 54778.20 88888.00 2014-05-09 17:34:16.125 129 12463.20 120.50 54778.22 88888.00 2014-05-09 17:34:16.250 129 12463.17 120.45 54778.25 88888.00 2014-05-09 17:34:16.375 129 12463.20 120.47 54778.22 88888.00 2014-05-09 17:34:16.500 129 12463.15 120.53 54778.20 88888.00 2014-05-09 17:34:16.625 129 12463.12 120.55 54778.22 88888.00 2014-05-09 17:34:16.750 129 12463.12 120.53 54778.22 88888.00 2014-05-09 17:34:16.875 129 12463.17 120.50 54778.20 88888.00 2014-05-09 17:34:17.000 129 12463.15 120.50 54778.20 88888.00 2014-05-09 17:34:17.125 129 12463.15 120.47 54778.22 88888.00 2014-05-09 17:34:17.250 129 12463.12 120.45 54778.20 88888.00 2014-05-09 17:34:17.375 129 12463.15 120.47 54778.20 88888.00 2014-05-09 17:34:17.500 129 12463.12 120.45 54778.20 88888.00 2014-05-09 17:34:17.625 129 12463.17 120.47 54778.22 88888.00 2014-05-09 17:34:17.750 129 12463.23 120.50 54778.22 88888.00 2014-05-09 17:34:17.875 129 12463.25 120.47 54778.20 88888.00 2014-05-09 17:34:18.000 129 12463.30 120.47 54778.20 88888.00 2014-05-09 17:34:18.125 129 12463.25 120.50 54778.25 88888.00 2014-05-09 17:34:18.250 129 12463.17 120.47 54778.22 88888.00 2014-05-09 17:34:18.375 129 12463.20 120.45 54778.22 88888.00 2014-05-09 17:34:18.500 129 12463.17 120.50 54778.20 88888.00 2014-05-09 17:34:18.625 129 12463.20 120.53 54778.20 88888.00 2014-05-09 17:34:18.750 129 12463.23 120.47 54778.20 88888.00 2014-05-09 17:34:18.875 129 12463.20 120.47 54778.18 88888.00 2014-05-09 17:34:19.000 129 12463.15 120.42 54778.18 88888.00 2014-05-09 17:34:19.125 129 12463.20 120.42 54778.18 88888.00 2014-05-09 17:34:19.250 129 12463.17 120.42 54778.20 88888.00 2014-05-09 17:34:19.375 129 12463.20 120.42 54778.20 88888.00 2014-05-09 17:34:19.500 129 12463.17 120.42 54778.20 88888.00 2014-05-09 17:34:19.625 129 12463.17 120.40 54778.18 88888.00 2014-05-09 17:34:19.750 129 12463.20 120.40 54778.18 88888.00 2014-05-09 17:34:19.875 129 12463.23 120.42 54778.20 88888.00 2014-05-09 17:34:20.000 129 12463.23 120.45 54778.20 88888.00 2014-05-09 17:34:20.125 129 12463.25 120.45 54778.20 88888.00 2014-05-09 17:34:20.250 129 12463.20 120.40 54778.20 88888.00 2014-05-09 17:34:20.375 129 12463.17 120.40 54778.22 88888.00 2014-05-09 17:34:20.500 129 12463.15 120.40 54778.20 88888.00 2014-05-09 17:34:20.625 129 12463.23 120.42 54778.22 88888.00 2014-05-09 17:34:20.750 129 12463.25 120.42 54778.22 88888.00 2014-05-09 17:34:20.875 129 12463.27 120.42 54778.22 88888.00 2014-05-09 17:34:21.000 129 12463.25 120.42 54778.22 88888.00 2014-05-09 17:34:21.125 129 12463.17 120.42 54778.22 88888.00 2014-05-09 17:34:21.250 129 12463.17 120.38 54778.25 88888.00 2014-05-09 17:34:21.375 129 12463.23 120.35 54778.22 88888.00 2014-05-09 17:34:21.500 129 12463.20 120.35 54778.20 88888.00 2014-05-09 17:34:21.625 129 12463.20 120.38 54778.18 88888.00 2014-05-09 17:34:21.750 129 12463.23 120.35 54778.22 88888.00 2014-05-09 17:34:21.875 129 12463.25 120.38 54778.22 88888.00 2014-05-09 17:34:22.000 129 12463.27 120.42 54778.22 88888.00 2014-05-09 17:34:22.125 129 12463.23 120.40 54778.22 88888.00 2014-05-09 17:34:22.250 129 12463.15 120.38 54778.25 88888.00 2014-05-09 17:34:22.375 129 12463.20 120.35 54778.22 88888.00 2014-05-09 17:34:22.500 129 12463.20 120.35 54778.20 88888.00 2014-05-09 17:34:22.625 129 12463.23 120.38 54778.22 88888.00 2014-05-09 17:34:22.750 129 12463.23 120.35 54778.25 88888.00 2014-05-09 17:34:22.875 129 12463.23 120.35 54778.22 88888.00 2014-05-09 17:34:23.000 129 12463.20 120.33 54778.20 88888.00 2014-05-09 17:34:23.125 129 12463.17 120.35 54778.22 88888.00 2014-05-09 17:34:23.250 129 12463.17 120.33 54778.22 88888.00 2014-05-09 17:34:23.375 129 12463.17 120.33 54778.20 88888.00 2014-05-09 17:34:23.500 129 12463.17 120.35 54778.20 88888.00 2014-05-09 17:34:23.625 129 12463.23 120.38 54778.22 88888.00 2014-05-09 17:34:23.750 129 12463.23 120.35 54778.20 88888.00 2014-05-09 17:34:23.875 129 12463.23 120.33 54778.22 88888.00 2014-05-09 17:34:24.000 129 12463.23 120.33 54778.22 88888.00 2014-05-09 17:34:24.125 129 12463.20 120.33 54778.22 88888.00 2014-05-09 17:34:24.250 129 12463.15 120.33 54778.22 88888.00 2014-05-09 17:34:24.375 129 12463.15 120.33 54778.22 88888.00 2014-05-09 17:34:24.500 129 12463.17 120.33 54778.22 88888.00 2014-05-09 17:34:24.625 129 12463.17 120.30 54778.22 88888.00 2014-05-09 17:34:24.750 129 12463.15 120.30 54778.22 88888.00 2014-05-09 17:34:24.875 129 12463.10 120.28 54778.25 88888.00 2014-05-09 17:34:25.000 129 12463.15 120.28 54778.22 88888.00 2014-05-09 17:34:25.125 129 12463.20 120.28 54778.25 88888.00 2014-05-09 17:34:25.250 129 12463.17 120.25 54778.25 88888.00 2014-05-09 17:34:25.375 129 12463.23 120.25 54778.22 88888.00 2014-05-09 17:34:25.500 129 12463.20 120.25 54778.22 88888.00 2014-05-09 17:34:25.625 129 12463.20 120.28 54778.22 88888.00 2014-05-09 17:34:25.750 129 12463.20 120.30 54778.25 88888.00 2014-05-09 17:34:25.875 129 12463.17 120.33 54778.22 88888.00 2014-05-09 17:34:26.000 129 12463.20 120.30 54778.22 88888.00 2014-05-09 17:34:26.125 129 12463.23 120.28 54778.22 88888.00 2014-05-09 17:34:26.250 129 12463.12 120.25 54778.22 88888.00 2014-05-09 17:34:26.375 129 12463.12 120.28 54778.22 88888.00 2014-05-09 17:34:26.500 129 12463.15 120.28 54778.20 88888.00 2014-05-09 17:34:26.625 129 12463.15 120.25 54778.22 88888.00 2014-05-09 17:34:26.750 129 12463.15 120.22 54778.22 88888.00 2014-05-09 17:34:26.875 129 12463.17 120.25 54778.22 88888.00 2014-05-09 17:34:27.000 129 12463.15 120.25 54778.20 88888.00 2014-05-09 17:34:27.125 129 12463.12 120.25 54778.22 88888.00 2014-05-09 17:34:27.250 129 12463.08 120.22 54778.22 88888.00 2014-05-09 17:34:27.375 129 12463.17 120.25 54778.20 88888.00 2014-05-09 17:34:27.500 129 12463.20 120.22 54778.20 88888.00 2014-05-09 17:34:27.625 129 12463.23 120.20 54778.20 88888.00 2014-05-09 17:34:27.750 129 12463.20 120.15 54778.20 88888.00 2014-05-09 17:34:27.875 129 12463.20 120.17 54778.18 88888.00 2014-05-09 17:34:28.000 129 12463.17 120.20 54778.20 88888.00 2014-05-09 17:34:28.125 129 12463.17 120.17 54778.22 88888.00 2014-05-09 17:34:28.250 129 12463.15 120.20 54778.25 88888.00 2014-05-09 17:34:28.375 129 12463.17 120.20 54778.22 88888.00 2014-05-09 17:34:28.500 129 12463.15 120.20 54778.22 88888.00 2014-05-09 17:34:28.625 129 12463.15 120.17 54778.25 88888.00 2014-05-09 17:34:28.750 129 12463.15 120.20 54778.22 88888.00 2014-05-09 17:34:28.875 129 12463.12 120.17 54778.22 88888.00 2014-05-09 17:34:29.000 129 12463.10 120.15 54778.22 88888.00 2014-05-09 17:34:29.125 129 12463.12 120.17 54778.25 88888.00 2014-05-09 17:34:29.250 129 12463.15 120.15 54778.25 88888.00 2014-05-09 17:34:29.375 129 12463.23 120.17 54778.25 88888.00 2014-05-09 17:34:29.500 129 12463.25 120.17 54778.25 88888.00 2014-05-09 17:34:29.625 129 12463.20 120.17 54778.22 88888.00 2014-05-09 17:34:29.750 129 12463.20 120.15 54778.22 88888.00 2014-05-09 17:34:29.875 129 12463.17 120.15 54778.20 88888.00 2014-05-09 17:34:30.000 129 12463.15 120.15 54778.18 88888.00 2014-05-09 17:34:30.125 129 12463.15 120.17 54778.22 88888.00 2014-05-09 17:34:30.250 129 12463.08 120.17 54778.25 88888.00 2014-05-09 17:34:30.375 129 12463.15 120.17 54778.22 88888.00 2014-05-09 17:34:30.500 129 12463.15 120.12 54778.22 88888.00 2014-05-09 17:34:30.625 129 12463.08 120.12 54778.20 88888.00 2014-05-09 17:34:30.750 129 12463.05 120.15 54778.20 88888.00 2014-05-09 17:34:30.875 129 12463.08 120.12 54778.20 88888.00 2014-05-09 17:34:31.000 129 12463.10 120.12 54778.18 88888.00 2014-05-09 17:34:31.125 129 12463.17 120.15 54778.20 88888.00 2014-05-09 17:34:31.250 129 12463.12 120.10 54778.20 88888.00 2014-05-09 17:34:31.375 129 12463.10 120.08 54778.20 88888.00 2014-05-09 17:34:31.500 129 12463.10 120.08 54778.20 88888.00 2014-05-09 17:34:31.625 129 12463.10 120.08 54778.20 88888.00 2014-05-09 17:34:31.750 129 12463.15 120.08 54778.20 88888.00 2014-05-09 17:34:31.875 129 12463.17 120.08 54778.20 88888.00 2014-05-09 17:34:32.000 129 12463.17 120.05 54778.20 88888.00 2014-05-09 17:34:32.125 129 12463.15 120.08 54778.18 88888.00 2014-05-09 17:34:32.250 129 12463.17 120.10 54778.18 88888.00 2014-05-09 17:34:32.375 129 12463.20 120.10 54778.18 88888.00 2014-05-09 17:34:32.500 129 12463.23 120.10 54778.15 88888.00 2014-05-09 17:34:32.625 129 12463.25 120.12 54778.15 88888.00 2014-05-09 17:34:32.750 129 12463.20 120.12 54778.12 88888.00 2014-05-09 17:34:32.875 129 12463.17 120.08 54778.12 88888.00 2014-05-09 17:34:33.000 129 12463.20 120.08 54778.12 88888.00 2014-05-09 17:34:33.125 129 12463.20 120.08 54778.12 88888.00 2014-05-09 17:34:33.250 129 12463.17 120.05 54778.12 88888.00 2014-05-09 17:34:33.375 129 12463.23 120.08 54778.12 88888.00 2014-05-09 17:34:33.500 129 12463.20 120.08 54778.12 88888.00 2014-05-09 17:34:33.625 129 12463.17 120.08 54778.10 88888.00 2014-05-09 17:34:33.750 129 12463.15 120.08 54778.10 88888.00 2014-05-09 17:34:33.875 129 12463.10 120.05 54778.07 88888.00 2014-05-09 17:34:34.000 129 12463.12 120.05 54778.07 88888.00 2014-05-09 17:34:34.125 129 12463.15 120.08 54778.10 88888.00 2014-05-09 17:34:34.250 129 12463.10 120.05 54778.12 88888.00 2014-05-09 17:34:34.375 129 12463.12 120.05 54778.10 88888.00 2014-05-09 17:34:34.500 129 12463.12 120.08 54778.05 88888.00 2014-05-09 17:34:34.625 129 12463.10 120.08 54778.05 88888.00 2014-05-09 17:34:34.750 129 12463.12 120.03 54778.07 88888.00 2014-05-09 17:34:34.875 129 12463.15 120.08 54778.07 88888.00 2014-05-09 17:34:35.000 129 12463.17 120.08 54778.05 88888.00 2014-05-09 17:34:35.125 129 12463.17 120.08 54778.05 88888.00 2014-05-09 17:34:35.250 129 12463.17 120.05 54778.05 88888.00 2014-05-09 17:34:35.375 129 12463.20 120.03 54778.03 88888.00 2014-05-09 17:34:35.500 129 12463.23 120.05 54778.07 88888.00 2014-05-09 17:34:35.625 129 12463.20 120.00 54778.05 88888.00 2014-05-09 17:34:35.750 129 12463.23 120.03 54778.07 88888.00 2014-05-09 17:34:35.875 129 12463.27 120.08 54778.07 88888.00 2014-05-09 17:34:36.000 129 12463.25 120.05 54778.05 88888.00 2014-05-09 17:34:36.125 129 12463.20 120.08 54778.03 88888.00 2014-05-09 17:34:36.250 129 12463.17 120.03 54778.05 88888.00 2014-05-09 17:34:36.375 129 12463.20 120.08 54778.07 88888.00 2014-05-09 17:34:36.500 129 12463.23 120.05 54778.10 88888.00 2014-05-09 17:34:36.625 129 12463.25 120.05 54778.07 88888.00 2014-05-09 17:34:36.750 129 12463.23 120.03 54778.10 88888.00 2014-05-09 17:34:36.875 129 12463.20 120.05 54778.12 88888.00 2014-05-09 17:34:37.000 129 12463.20 120.05 54778.12 88888.00 2014-05-09 17:34:37.125 129 12463.17 120.03 54778.12 88888.00 2014-05-09 17:34:37.250 129 12463.20 119.97 54778.10 88888.00 2014-05-09 17:34:37.375 129 12463.27 120.00 54778.10 88888.00 2014-05-09 17:34:37.500 129 12463.25 120.00 54778.07 88888.00 2014-05-09 17:34:37.625 129 12463.17 120.03 54778.10 88888.00 2014-05-09 17:34:37.750 129 12463.12 120.03 54778.10 88888.00 2014-05-09 17:34:37.875 129 12463.12 120.00 54778.15 88888.00 2014-05-09 17:34:38.000 129 12463.15 120.03 54778.15 88888.00 2014-05-09 17:34:38.125 129 12463.25 120.03 54778.18 88888.00 2014-05-09 17:34:38.250 129 12463.23 120.03 54778.22 88888.00 2014-05-09 17:34:38.375 129 12463.20 120.05 54778.20 88888.00 2014-05-09 17:34:38.500 129 12463.17 120.03 54778.20 88888.00 2014-05-09 17:34:38.625 129 12463.17 120.00 54778.20 88888.00 2014-05-09 17:34:38.750 129 12463.15 120.00 54778.18 88888.00 2014-05-09 17:34:38.875 129 12463.15 120.00 54778.20 88888.00 2014-05-09 17:34:39.000 129 12463.12 120.00 54778.18 88888.00 2014-05-09 17:34:39.125 129 12463.12 120.00 54778.20 88888.00 2014-05-09 17:34:39.250 129 12463.08 120.03 54778.20 88888.00 2014-05-09 17:34:39.375 129 12463.15 120.05 54778.18 88888.00 2014-05-09 17:34:39.500 129 12463.20 120.00 54778.18 88888.00 2014-05-09 17:34:39.625 129 12463.25 120.00 54778.15 88888.00 2014-05-09 17:34:39.750 129 12463.20 120.00 54778.18 88888.00 2014-05-09 17:34:39.875 129 12463.15 120.03 54778.18 88888.00 2014-05-09 17:34:40.000 129 12463.12 120.00 54778.18 88888.00 2014-05-09 17:34:40.125 129 12463.10 119.97 54778.18 88888.00 2014-05-09 17:34:40.250 129 12463.12 119.97 54778.20 88888.00 2014-05-09 17:34:40.375 129 12463.15 120.03 54778.20 88888.00 2014-05-09 17:34:40.500 129 12463.10 120.00 54778.20 88888.00 2014-05-09 17:34:40.625 129 12463.12 119.97 54778.20 88888.00 2014-05-09 17:34:40.750 129 12463.10 119.97 54778.20 88888.00 2014-05-09 17:34:40.875 129 12463.10 119.97 54778.20 88888.00 2014-05-09 17:34:41.000 129 12463.12 119.97 54778.20 88888.00 2014-05-09 17:34:41.125 129 12463.15 120.00 54778.22 88888.00 2014-05-09 17:34:41.250 129 12463.10 119.97 54778.22 88888.00 2014-05-09 17:34:41.375 129 12463.12 120.00 54778.20 88888.00 2014-05-09 17:34:41.500 129 12463.10 119.95 54778.20 88888.00 2014-05-09 17:34:41.625 129 12463.10 119.95 54778.20 88888.00 2014-05-09 17:34:41.750 129 12463.15 119.97 54778.22 88888.00 2014-05-09 17:34:41.875 129 12463.12 119.97 54778.20 88888.00 2014-05-09 17:34:42.000 129 12463.12 119.97 54778.22 88888.00 2014-05-09 17:34:42.125 129 12463.17 119.97 54778.22 88888.00 2014-05-09 17:34:42.250 129 12463.20 119.97 54778.22 88888.00 2014-05-09 17:34:42.375 129 12463.20 120.00 54778.22 88888.00 2014-05-09 17:34:42.500 129 12463.20 119.97 54778.20 88888.00 2014-05-09 17:34:42.625 129 12463.20 119.95 54778.20 88888.00 2014-05-09 17:34:42.750 129 12463.23 119.95 54778.18 88888.00 2014-05-09 17:34:42.875 129 12463.23 119.97 54778.20 88888.00 2014-05-09 17:34:43.000 129 12463.20 119.97 54778.20 88888.00 2014-05-09 17:34:43.125 129 12463.17 119.97 54778.20 88888.00 2014-05-09 17:34:43.250 129 12463.17 119.97 54778.20 88888.00 2014-05-09 17:34:43.375 129 12463.17 119.97 54778.18 88888.00 2014-05-09 17:34:43.500 129 12463.15 119.95 54778.20 88888.00 2014-05-09 17:34:43.625 129 12463.20 119.97 54778.20 88888.00 2014-05-09 17:34:43.750 129 12463.23 119.97 54778.20 88888.00 2014-05-09 17:34:43.875 129 12463.17 120.00 54778.20 88888.00 2014-05-09 17:34:44.000 129 12463.10 119.97 54778.18 88888.00 2014-05-09 17:34:44.125 129 12463.12 120.00 54778.22 88888.00 2014-05-09 17:34:44.250 129 12463.15 119.97 54778.22 88888.00 2014-05-09 17:34:44.375 129 12463.20 119.95 54778.20 88888.00 2014-05-09 17:34:44.500 129 12463.20 119.97 54778.22 88888.00 2014-05-09 17:34:44.625 129 12463.25 119.97 54778.22 88888.00 2014-05-09 17:34:44.750 129 12463.23 119.97 54778.20 88888.00 2014-05-09 17:34:44.875 129 12463.25 119.97 54778.20 88888.00 2014-05-09 17:34:45.000 129 12463.27 120.00 54778.20 88888.00 2014-05-09 17:34:45.125 129 12463.23 119.97 54778.22 88888.00 2014-05-09 17:34:45.250 129 12463.15 119.95 54778.20 88888.00 2014-05-09 17:34:45.375 129 12463.25 119.97 54778.18 88888.00 2014-05-09 17:34:45.500 129 12463.30 119.97 54778.18 88888.00 2014-05-09 17:34:45.625 129 12463.30 119.95 54778.22 88888.00 2014-05-09 17:34:45.750 129 12463.25 119.97 54778.25 88888.00 2014-05-09 17:34:45.875 129 12463.23 119.97 54778.22 88888.00 2014-05-09 17:34:46.000 129 12463.15 119.95 54778.18 88888.00 2014-05-09 17:34:46.125 129 12463.20 119.97 54778.20 88888.00 2014-05-09 17:34:46.250 129 12463.20 119.95 54778.20 88888.00 2014-05-09 17:34:46.375 129 12463.33 119.97 54778.18 88888.00 2014-05-09 17:34:46.500 129 12463.35 119.95 54778.20 88888.00 2014-05-09 17:34:46.625 129 12463.30 119.95 54778.20 88888.00 2014-05-09 17:34:46.750 129 12463.27 119.97 54778.20 88888.00 2014-05-09 17:34:46.875 129 12463.25 119.95 54778.20 88888.00 2014-05-09 17:34:47.000 129 12463.23 119.97 54778.18 88888.00 2014-05-09 17:34:47.125 129 12463.23 120.00 54778.18 88888.00 2014-05-09 17:34:47.250 129 12463.23 119.97 54778.20 88888.00 2014-05-09 17:34:47.375 129 12463.30 120.00 54778.20 88888.00 2014-05-09 17:34:47.500 129 12463.38 120.00 54778.22 88888.00 2014-05-09 17:34:47.625 129 12463.30 120.00 54778.18 88888.00 2014-05-09 17:34:47.750 129 12463.25 119.97 54778.18 88888.00 2014-05-09 17:34:47.875 129 12463.27 120.00 54778.22 88888.00 2014-05-09 17:34:48.000 129 12463.20 119.97 54778.22 88888.00 2014-05-09 17:34:48.125 129 12463.12 119.97 54778.20 88888.00 2014-05-09 17:34:48.250 129 12463.10 119.97 54778.18 88888.00 2014-05-09 17:34:48.375 129 12463.15 119.97 54778.18 88888.00 2014-05-09 17:34:48.500 129 12463.15 120.00 54778.25 88888.00 2014-05-09 17:34:48.625 129 12463.17 120.00 54778.22 88888.00 2014-05-09 17:34:48.750 129 12463.15 119.97 54778.20 88888.00 2014-05-09 17:34:48.875 129 12463.12 119.97 54778.22 88888.00 2014-05-09 17:34:49.000 129 12463.15 119.97 54778.20 88888.00 2014-05-09 17:34:49.125 129 12463.20 120.00 54778.18 88888.00 2014-05-09 17:34:49.250 129 12463.15 119.97 54778.20 88888.00 2014-05-09 17:34:49.375 129 12463.15 119.97 54778.20 88888.00 2014-05-09 17:34:49.500 129 12463.12 119.97 54778.20 88888.00 2014-05-09 17:34:49.625 129 12463.10 119.95 54778.20 88888.00 2014-05-09 17:34:49.750 129 12463.10 119.97 54778.22 88888.00 2014-05-09 17:34:49.875 129 12463.10 120.00 54778.18 88888.00 2014-05-09 17:34:50.000 129 12463.10 119.97 54778.18 88888.00 2014-05-09 17:34:50.125 129 12463.10 119.95 54778.20 88888.00 2014-05-09 17:34:50.250 129 12463.10 120.00 54778.22 88888.00 2014-05-09 17:34:50.375 129 12463.17 120.00 54778.20 88888.00 2014-05-09 17:34:50.500 129 12463.15 119.97 54778.22 88888.00 2014-05-09 17:34:50.625 129 12463.17 119.97 54778.22 88888.00 2014-05-09 17:34:50.750 129 12463.23 119.95 54778.22 88888.00 2014-05-09 17:34:50.875 129 12463.23 119.92 54778.20 88888.00 2014-05-09 17:34:51.000 129 12463.17 119.92 54778.20 88888.00 2014-05-09 17:34:51.125 129 12463.15 119.92 54778.22 88888.00 2014-05-09 17:34:51.250 129 12463.17 119.95 54778.20 88888.00 2014-05-09 17:34:51.375 129 12463.25 119.95 54778.18 88888.00 2014-05-09 17:34:51.500 129 12463.25 119.95 54778.18 88888.00 2014-05-09 17:34:51.625 129 12463.23 119.97 54778.18 88888.00 2014-05-09 17:34:51.750 129 12463.23 120.00 54778.22 88888.00 2014-05-09 17:34:51.875 129 12463.20 120.00 54778.22 88888.00 2014-05-09 17:34:52.000 129 12463.20 119.97 54778.20 88888.00 2014-05-09 17:34:52.125 129 12463.23 119.95 54778.20 88888.00 2014-05-09 17:34:52.250 129 12463.23 119.95 54778.20 88888.00 2014-05-09 17:34:52.375 129 12463.23 119.95 54778.20 88888.00 2014-05-09 17:34:52.500 129 12463.27 119.92 54778.20 88888.00 2014-05-09 17:34:52.625 129 12463.30 119.92 54778.22 88888.00 2014-05-09 17:34:52.750 129 12463.27 119.95 54778.20 88888.00 2014-05-09 17:34:52.875 129 12463.20 119.92 54778.20 88888.00 2014-05-09 17:34:53.000 129 12463.20 119.92 54778.22 88888.00 2014-05-09 17:34:53.125 129 12463.23 119.92 54778.20 88888.00 2014-05-09 17:34:53.250 129 12463.23 119.90 54778.18 88888.00 2014-05-09 17:34:53.375 129 12463.25 119.90 54778.18 88888.00 2014-05-09 17:34:53.500 129 12463.17 119.92 54778.20 88888.00 2014-05-09 17:34:53.625 129 12463.20 119.92 54778.20 88888.00 2014-05-09 17:34:53.750 129 12463.23 119.95 54778.22 88888.00 2014-05-09 17:34:53.875 129 12463.20 119.97 54778.25 88888.00 2014-05-09 17:34:54.000 129 12463.17 119.95 54778.22 88888.00 2014-05-09 17:34:54.125 129 12463.10 119.95 54778.20 88888.00 2014-05-09 17:34:54.250 129 12463.05 119.92 54778.20 88888.00 2014-05-09 17:34:54.375 129 12463.17 119.95 54778.22 88888.00 2014-05-09 17:34:54.500 129 12463.23 119.97 54778.22 88888.00 2014-05-09 17:34:54.625 129 12463.23 119.92 54778.20 88888.00 2014-05-09 17:34:54.750 129 12463.20 119.92 54778.22 88888.00 2014-05-09 17:34:54.875 129 12463.17 119.90 54778.22 88888.00 2014-05-09 17:34:55.000 129 12463.20 119.92 54778.22 88888.00 2014-05-09 17:34:55.125 129 12463.17 119.92 54778.22 88888.00 2014-05-09 17:34:55.250 129 12463.23 119.92 54778.22 88888.00 2014-05-09 17:34:55.375 129 12463.27 119.92 54778.22 88888.00 2014-05-09 17:34:55.500 129 12463.27 119.92 54778.20 88888.00 2014-05-09 17:34:55.625 129 12463.20 119.90 54778.18 88888.00 2014-05-09 17:34:55.750 129 12463.17 119.90 54778.18 88888.00 2014-05-09 17:34:55.875 129 12463.17 119.92 54778.20 88888.00 2014-05-09 17:34:56.000 129 12463.12 119.92 54778.20 88888.00 2014-05-09 17:34:56.125 129 12463.15 119.95 54778.20 88888.00 2014-05-09 17:34:56.250 129 12463.12 119.92 54778.20 88888.00 2014-05-09 17:34:56.375 129 12463.15 119.90 54778.18 88888.00 2014-05-09 17:34:56.500 129 12463.17 119.90 54778.15 88888.00 2014-05-09 17:34:56.625 129 12463.15 119.90 54778.12 88888.00 2014-05-09 17:34:56.750 129 12463.17 119.92 54778.12 88888.00 2014-05-09 17:34:56.875 129 12463.20 119.92 54778.15 88888.00 2014-05-09 17:34:57.000 129 12463.20 119.90 54778.15 88888.00 2014-05-09 17:34:57.125 129 12463.12 119.90 54778.12 88888.00 2014-05-09 17:34:57.250 129 12463.17 119.90 54778.12 88888.00 2014-05-09 17:34:57.375 129 12463.27 119.90 54778.15 88888.00 2014-05-09 17:34:57.500 129 12463.23 119.92 54778.15 88888.00 2014-05-09 17:34:57.625 129 12463.20 119.92 54778.18 88888.00 2014-05-09 17:34:57.750 129 12463.17 119.90 54778.15 88888.00 2014-05-09 17:34:57.875 129 12463.20 119.92 54778.15 88888.00 2014-05-09 17:34:58.000 129 12463.25 119.92 54778.15 88888.00 2014-05-09 17:34:58.125 129 12463.27 119.92 54778.12 88888.00 2014-05-09 17:34:58.250 129 12463.23 119.92 54778.10 88888.00 2014-05-09 17:34:58.375 129 12463.17 119.92 54778.12 88888.00 2014-05-09 17:34:58.500 129 12463.20 119.92 54778.10 88888.00 2014-05-09 17:34:58.625 129 12463.23 119.85 54778.07 88888.00 2014-05-09 17:34:58.750 129 12463.23 119.88 54778.10 88888.00 2014-05-09 17:34:58.875 129 12463.20 119.92 54778.10 88888.00 2014-05-09 17:34:59.000 129 12463.20 119.88 54778.05 88888.00 2014-05-09 17:34:59.125 129 12463.23 119.85 54778.05 88888.00 2014-05-09 17:34:59.250 129 12463.25 119.83 54778.07 88888.00 2014-05-09 17:34:59.375 129 12463.23 119.83 54778.07 88888.00 2014-05-09 17:34:59.500 129 12463.23 119.83 54778.05 88888.00 2014-05-09 17:34:59.625 129 12463.23 119.85 54778.03 88888.00 2014-05-09 17:34:59.750 129 12463.20 119.85 54778.03 88888.00 2014-05-09 17:34:59.875 129 12463.23 119.83 54778.00 88888.00 2014-05-09 17:35:00.000 129 12463.15 119.80 54778.03 88888.00 2014-05-09 17:35:00.125 129 12463.12 119.83 54778.03 88888.00 2014-05-09 17:35:00.250 129 12463.12 119.88 54778.05 88888.00 2014-05-09 17:35:00.375 129 12463.20 119.90 54778.05 88888.00 2014-05-09 17:35:00.500 129 12463.20 119.85 54778.05 88888.00 2014-05-09 17:35:00.625 129 12463.20 119.80 54778.10 88888.00 2014-05-09 17:35:00.750 129 12463.27 119.78 54778.10 88888.00 2014-05-09 17:35:00.875 129 12463.30 119.83 54778.10 88888.00 2014-05-09 17:35:01.000 129 12463.27 119.83 54778.10 88888.00 2014-05-09 17:35:01.125 129 12463.23 119.83 54778.10 88888.00 2014-05-09 17:35:01.250 129 12463.17 119.83 54778.10 88888.00 2014-05-09 17:35:01.375 129 12463.15 119.83 54778.10 88888.00 2014-05-09 17:35:01.500 129 12463.15 119.83 54778.10 88888.00 2014-05-09 17:35:01.625 129 12463.20 119.80 54778.10 88888.00 2014-05-09 17:35:01.750 129 12463.23 119.85 54778.12 88888.00 2014-05-09 17:35:01.875 129 12463.23 119.88 54778.10 88888.00 2014-05-09 17:35:02.000 129 12463.20 119.88 54778.10 88888.00 2014-05-09 17:35:02.125 129 12463.17 119.85 54778.10 88888.00 2014-05-09 17:35:02.250 129 12463.17 119.85 54778.15 88888.00 2014-05-09 17:35:02.375 129 12463.20 119.88 54778.20 88888.00 2014-05-09 17:35:02.500 129 12463.23 119.88 54778.18 88888.00 2014-05-09 17:35:02.625 129 12463.27 119.88 54778.15 88888.00 2014-05-09 17:35:02.750 129 12463.27 119.88 54778.18 88888.00 2014-05-09 17:35:02.875 129 12463.17 119.83 54778.20 88888.00 2014-05-09 17:35:03.000 129 12463.17 119.83 54778.18 88888.00 2014-05-09 17:35:03.125 129 12463.20 119.83 54778.20 88888.00 2014-05-09 17:35:03.250 129 12463.15 119.80 54778.20 88888.00 2014-05-09 17:35:03.375 129 12463.17 119.85 54778.15 88888.00 2014-05-09 17:35:03.500 129 12463.17 119.88 54778.18 88888.00 2014-05-09 17:35:03.625 129 12463.17 119.88 54778.25 88888.00 2014-05-09 17:35:03.750 129 12463.12 119.85 54778.22 88888.00 2014-05-09 17:35:03.875 129 12463.10 119.83 54778.22 88888.00 2014-05-09 17:35:04.000 129 12463.15 119.85 54778.20 88888.00 2014-05-09 17:35:04.125 129 12463.15 119.85 54778.22 88888.00 2014-05-09 17:35:04.250 129 12463.12 119.88 54778.20 88888.00 2014-05-09 17:35:04.375 129 12463.10 119.85 54778.20 88888.00 2014-05-09 17:35:04.500 129 12463.12 119.85 54778.22 88888.00 2014-05-09 17:35:04.625 129 12463.20 119.85 54778.20 88888.00 2014-05-09 17:35:04.750 129 12463.20 119.85 54778.18 88888.00 2014-05-09 17:35:04.875 129 12463.12 119.85 54778.18 88888.00 2014-05-09 17:35:05.000 129 12463.15 119.85 54778.15 88888.00 2014-05-09 17:35:05.125 129 12463.23 119.85 54778.15 88888.00 2014-05-09 17:35:05.250 129 12463.23 119.88 54778.18 88888.00 2014-05-09 17:35:05.375 129 12463.23 119.92 54778.18 88888.00 2014-05-09 17:35:05.500 129 12463.23 119.88 54778.18 88888.00 2014-05-09 17:35:05.625 129 12463.17 119.88 54778.15 88888.00 2014-05-09 17:35:05.750 129 12463.15 119.90 54778.15 88888.00 2014-05-09 17:35:05.875 129 12463.15 119.90 54778.15 88888.00 2014-05-09 17:35:06.000 129 12463.17 119.95 54778.20 88888.00 2014-05-09 17:35:06.125 129 12463.20 119.92 54778.20 88888.00 2014-05-09 17:35:06.250 129 12463.17 119.88 54778.20 88888.00 2014-05-09 17:35:06.375 129 12463.25 119.90 54778.18 88888.00 2014-05-09 17:35:06.500 129 12463.25 119.88 54778.18 88888.00 2014-05-09 17:35:06.625 129 12463.17 119.88 54778.18 88888.00 2014-05-09 17:35:06.750 129 12463.15 119.90 54778.15 88888.00 2014-05-09 17:35:06.875 129 12463.20 119.92 54778.12 88888.00 2014-05-09 17:35:07.000 129 12463.17 119.92 54778.12 88888.00 2014-05-09 17:35:07.125 129 12463.10 119.92 54778.20 88888.00 2014-05-09 17:35:07.250 129 12463.05 119.88 54778.18 88888.00 2014-05-09 17:35:07.375 129 12463.12 119.90 54778.12 88888.00 2014-05-09 17:35:07.500 129 12463.15 119.92 54778.12 88888.00 2014-05-09 17:35:07.625 129 12463.12 119.92 54778.15 88888.00 2014-05-09 17:35:07.750 129 12463.15 119.90 54778.15 88888.00 2014-05-09 17:35:07.875 129 12463.17 119.88 54778.15 88888.00 2014-05-09 17:35:08.000 129 12463.20 119.90 54778.12 88888.00 2014-05-09 17:35:08.125 129 12463.17 119.92 54778.18 88888.00 2014-05-09 17:35:08.250 129 12463.12 119.92 54778.18 88888.00 2014-05-09 17:35:08.375 129 12463.20 119.92 54778.18 88888.00 2014-05-09 17:35:08.500 129 12463.20 119.90 54778.15 88888.00 2014-05-09 17:35:08.625 129 12463.17 119.92 54778.15 88888.00 2014-05-09 17:35:08.750 129 12463.15 119.95 54778.15 88888.00 2014-05-09 17:35:08.875 129 12463.12 119.92 54778.18 88888.00 2014-05-09 17:35:09.000 129 12463.15 119.90 54778.15 88888.00 2014-05-09 17:35:09.125 129 12463.12 119.90 54778.18 88888.00 2014-05-09 17:35:09.250 129 12463.08 119.90 54778.15 88888.00 2014-05-09 17:35:09.375 129 12463.05 119.90 54778.15 88888.00 2014-05-09 17:35:09.500 129 12463.00 119.90 54778.12 88888.00 2014-05-09 17:35:09.625 129 12463.00 119.95 54778.15 88888.00 2014-05-09 17:35:09.750 129 12463.10 119.97 54778.18 88888.00 2014-05-09 17:35:09.875 129 12463.08 119.97 54778.18 88888.00 2014-05-09 17:35:10.000 129 12463.00 119.95 54778.18 88888.00 2014-05-09 17:35:10.125 129 12463.00 119.92 54778.15 88888.00 2014-05-09 17:35:10.250 129 12463.02 119.95 54778.15 88888.00 2014-05-09 17:35:10.375 129 12463.10 119.97 54778.12 88888.00 2014-05-09 17:35:10.500 129 12463.00 119.97 54778.12 88888.00 2014-05-09 17:35:10.625 129 12462.95 119.95 54778.12 88888.00 2014-05-09 17:35:10.750 129 12462.92 119.95 54778.12 88888.00 2014-05-09 17:35:10.875 129 12462.98 119.95 54778.15 88888.00 2014-05-09 17:35:11.000 129 12463.00 119.97 54778.12 88888.00 2014-05-09 17:35:11.125 129 12462.98 120.00 54778.12 88888.00 2014-05-09 17:35:11.250 129 12462.90 119.97 54778.10 88888.00 2014-05-09 17:35:11.375 129 12462.90 120.00 54778.10 88888.00 2014-05-09 17:35:11.500 129 12462.98 120.03 54778.15 88888.00 2014-05-09 17:35:11.625 129 12462.98 120.05 54778.15 88888.00 2014-05-09 17:35:11.750 129 12462.92 120.05 54778.15 88888.00 2014-05-09 17:35:11.875 129 12462.92 120.08 54778.12 88888.00 2014-05-09 17:35:12.000 129 12463.00 120.08 54778.15 88888.00 2014-05-09 17:35:12.125 129 12463.00 120.05 54778.12 88888.00 2014-05-09 17:35:12.250 129 12462.95 120.03 54778.12 88888.00 2014-05-09 17:35:12.375 129 12463.02 120.05 54778.18 88888.00 2014-05-09 17:35:12.500 129 12463.00 120.05 54778.20 88888.00 2014-05-09 17:35:12.625 129 12463.00 120.00 54778.15 88888.00 2014-05-09 17:35:12.750 129 12462.92 120.00 54778.15 88888.00 2014-05-09 17:35:12.875 129 12462.92 120.00 54778.12 88888.00 2014-05-09 17:35:13.000 129 12462.92 120.00 54778.12 88888.00 2014-05-09 17:35:13.125 129 12462.92 120.05 54778.15 88888.00 2014-05-09 17:35:13.250 129 12462.92 120.00 54778.12 88888.00 2014-05-09 17:35:13.375 129 12462.98 120.00 54778.12 88888.00 2014-05-09 17:35:13.500 129 12462.92 120.00 54778.07 88888.00 2014-05-09 17:35:13.625 129 12462.95 120.03 54778.10 88888.00 2014-05-09 17:35:13.750 129 12463.00 120.03 54778.10 88888.00 2014-05-09 17:35:13.875 129 12462.92 120.00 54778.10 88888.00 2014-05-09 17:35:14.000 129 12462.92 120.00 54778.07 88888.00 2014-05-09 17:35:14.125 129 12463.00 120.03 54778.12 88888.00 2014-05-09 17:35:14.250 129 12462.95 120.05 54778.10 88888.00 2014-05-09 17:35:14.375 129 12462.90 120.10 54778.15 88888.00 2014-05-09 17:35:14.500 129 12462.88 120.10 54778.12 88888.00 2014-05-09 17:35:14.625 129 12462.90 120.05 54778.12 88888.00 2014-05-09 17:35:14.750 129 12462.95 120.08 54778.15 88888.00 2014-05-09 17:35:14.875 129 12462.85 120.08 54778.12 88888.00 2014-05-09 17:35:15.000 129 12462.73 120.08 54778.10 88888.00 2014-05-09 17:35:15.125 129 12462.75 120.08 54778.12 88888.00 2014-05-09 17:35:15.250 129 12462.70 120.05 54778.15 88888.00 2014-05-09 17:35:15.375 129 12462.77 120.08 54778.12 88888.00 2014-05-09 17:35:15.500 129 12462.83 120.08 54778.12 88888.00 2014-05-09 17:35:15.625 129 12462.83 120.05 54778.12 88888.00 2014-05-09 17:35:15.750 129 12462.75 120.10 54778.15 88888.00 2014-05-09 17:35:15.875 129 12462.77 120.10 54778.15 88888.00 2014-05-09 17:35:16.000 129 12462.77 120.08 54778.12 88888.00 2014-05-09 17:35:16.125 129 12462.75 120.08 54778.15 88888.00 2014-05-09 17:35:16.250 129 12462.73 120.08 54778.15 88888.00 2014-05-09 17:35:16.375 129 12462.75 120.10 54778.18 88888.00 2014-05-09 17:35:16.500 129 12462.80 120.10 54778.18 88888.00 2014-05-09 17:35:16.625 129 12462.80 120.08 54778.15 88888.00 2014-05-09 17:35:16.750 129 12462.83 120.08 54778.15 88888.00 2014-05-09 17:35:16.875 129 12462.80 120.10 54778.12 88888.00 2014-05-09 17:35:17.000 129 12462.77 120.08 54778.12 88888.00 2014-05-09 17:35:17.125 129 12462.75 120.10 54778.10 88888.00 2014-05-09 17:35:17.250 129 12462.70 120.10 54778.12 88888.00 2014-05-09 17:35:17.375 129 12462.70 120.12 54778.12 88888.00 2014-05-09 17:35:17.500 129 12462.67 120.10 54778.15 88888.00 2014-05-09 17:35:17.625 129 12462.75 120.12 54778.15 88888.00 2014-05-09 17:35:17.750 129 12462.85 120.12 54778.18 88888.00 2014-05-09 17:35:17.875 129 12462.85 120.15 54778.18 88888.00 2014-05-09 17:35:18.000 129 12462.80 120.12 54778.15 88888.00 2014-05-09 17:35:18.125 129 12462.75 120.10 54778.15 88888.00 2014-05-09 17:35:18.250 129 12462.80 120.12 54778.18 88888.00 2014-05-09 17:35:18.375 129 12462.85 120.12 54778.15 88888.00 2014-05-09 17:35:18.500 129 12462.80 120.15 54778.15 88888.00 2014-05-09 17:35:18.625 129 12462.77 120.12 54778.18 88888.00 2014-05-09 17:35:18.750 129 12462.80 120.15 54778.18 88888.00 2014-05-09 17:35:18.875 129 12462.80 120.15 54778.18 88888.00 2014-05-09 17:35:19.000 129 12462.80 120.15 54778.15 88888.00 2014-05-09 17:35:19.125 129 12462.77 120.12 54778.15 88888.00 2014-05-09 17:35:19.250 129 12462.77 120.12 54778.15 88888.00 2014-05-09 17:35:19.375 129 12462.83 120.15 54778.12 88888.00 2014-05-09 17:35:19.500 129 12462.83 120.12 54778.12 88888.00 2014-05-09 17:35:19.625 129 12462.77 120.10 54778.12 88888.00 2014-05-09 17:35:19.750 129 12462.73 120.12 54778.12 88888.00 2014-05-09 17:35:19.875 129 12462.73 120.12 54778.12 88888.00 2014-05-09 17:35:20.000 129 12462.77 120.12 54778.10 88888.00 2014-05-09 17:35:20.125 129 12462.77 120.15 54778.15 88888.00 2014-05-09 17:35:20.250 129 12462.67 120.15 54778.10 88888.00 2014-05-09 17:35:20.375 129 12462.65 120.12 54778.07 88888.00 2014-05-09 17:35:20.500 129 12462.62 120.15 54778.05 88888.00 2014-05-09 17:35:20.625 129 12462.58 120.12 54778.07 88888.00 2014-05-09 17:35:20.750 129 12462.58 120.12 54778.03 88888.00 2014-05-09 17:35:20.875 129 12462.60 120.15 54778.00 88888.00 2014-05-09 17:35:21.000 129 12462.62 120.15 54777.97 88888.00 2014-05-09 17:35:21.125 129 12462.60 120.17 54778.03 88888.00 2014-05-09 17:35:21.250 129 12462.55 120.17 54778.05 88888.00 2014-05-09 17:35:21.375 129 12462.60 120.17 54778.03 88888.00 2014-05-09 17:35:21.500 129 12462.62 120.15 54778.03 88888.00 2014-05-09 17:35:21.625 129 12462.60 120.17 54778.03 88888.00 2014-05-09 17:35:21.750 129 12462.52 120.17 54778.00 88888.00 2014-05-09 17:35:21.875 129 12462.52 120.15 54778.03 88888.00 2014-05-09 17:35:22.000 129 12462.55 120.15 54777.95 88888.00 2014-05-09 17:35:22.125 129 12462.62 120.15 54777.97 88888.00 2014-05-09 17:35:22.250 129 12462.65 120.17 54778.00 88888.00 2014-05-09 17:35:22.375 129 12462.65 120.17 54777.97 88888.00 2014-05-09 17:35:22.500 129 12462.58 120.15 54777.97 88888.00 2014-05-09 17:35:22.625 129 12462.60 120.17 54777.95 88888.00 2014-05-09 17:35:22.750 129 12462.62 120.17 54777.97 88888.00 2014-05-09 17:35:22.875 129 12462.62 120.20 54778.00 88888.00 2014-05-09 17:35:23.000 129 12462.67 120.17 54777.97 88888.00 2014-05-09 17:35:23.125 129 12462.65 120.15 54777.97 88888.00 2014-05-09 17:35:23.250 129 12462.52 120.15 54777.97 88888.00 2014-05-09 17:35:23.375 129 12462.55 120.15 54778.00 88888.00 2014-05-09 17:35:23.500 129 12462.58 120.17 54777.97 88888.00 2014-05-09 17:35:23.625 129 12462.60 120.22 54777.95 88888.00 2014-05-09 17:35:23.750 129 12462.55 120.20 54777.93 88888.00 2014-05-09 17:35:23.875 129 12462.55 120.17 54777.95 88888.00 2014-05-09 17:35:24.000 129 12462.62 120.17 54777.97 88888.00 2014-05-09 17:35:24.125 129 12462.62 120.17 54777.97 88888.00 2014-05-09 17:35:24.250 129 12462.58 120.17 54777.93 88888.00 2014-05-09 17:35:24.375 129 12462.55 120.17 54777.95 88888.00 2014-05-09 17:35:24.500 129 12462.55 120.17 54778.00 88888.00 2014-05-09 17:35:24.625 129 12462.55 120.17 54778.00 88888.00 2014-05-09 17:35:24.750 129 12462.58 120.17 54778.00 88888.00 2014-05-09 17:35:24.875 129 12462.55 120.17 54778.00 88888.00 2014-05-09 17:35:25.000 129 12462.58 120.20 54778.00 88888.00 2014-05-09 17:35:25.125 129 12462.58 120.20 54778.03 88888.00 2014-05-09 17:35:25.250 129 12462.45 120.17 54778.00 88888.00 2014-05-09 17:35:25.375 129 12462.50 120.17 54778.03 88888.00 2014-05-09 17:35:25.500 129 12462.55 120.20 54778.03 88888.00 2014-05-09 17:35:25.625 129 12462.55 120.17 54778.03 88888.00 2014-05-09 17:35:25.750 129 12462.62 120.17 54778.05 88888.00 2014-05-09 17:35:25.875 129 12462.70 120.20 54778.07 88888.00 2014-05-09 17:35:26.000 129 12462.67 120.17 54778.07 88888.00 2014-05-09 17:35:26.125 129 12462.65 120.20 54778.10 88888.00 2014-05-09 17:35:26.250 129 12462.60 120.22 54778.10 88888.00 2014-05-09 17:35:26.375 129 12462.67 120.22 54778.10 88888.00 2014-05-09 17:35:26.500 129 12462.70 120.25 54778.10 88888.00 2014-05-09 17:35:26.625 129 12462.67 120.22 54778.10 88888.00 2014-05-09 17:35:26.750 129 12462.52 120.22 54778.07 88888.00 2014-05-09 17:35:26.875 129 12462.50 120.20 54778.10 88888.00 2014-05-09 17:35:27.000 129 12462.60 120.22 54778.10 88888.00 2014-05-09 17:35:27.125 129 12462.60 120.22 54778.12 88888.00 2014-05-09 17:35:27.250 129 12462.58 120.20 54778.12 88888.00 2014-05-09 17:35:27.375 129 12462.60 120.22 54778.10 88888.00 2014-05-09 17:35:27.500 129 12462.58 120.22 54778.12 88888.00 2014-05-09 17:35:27.625 129 12462.52 120.22 54778.12 88888.00 2014-05-09 17:35:27.750 129 12462.52 120.20 54778.10 88888.00 2014-05-09 17:35:27.875 129 12462.55 120.20 54778.10 88888.00 2014-05-09 17:35:28.000 129 12462.60 120.20 54778.10 88888.00 2014-05-09 17:35:28.125 129 12462.58 120.22 54778.12 88888.00 2014-05-09 17:35:28.250 129 12462.52 120.20 54778.10 88888.00 2014-05-09 17:35:28.375 129 12462.55 120.20 54778.10 88888.00 2014-05-09 17:35:28.500 129 12462.52 120.20 54778.10 88888.00 2014-05-09 17:35:28.625 129 12462.52 120.17 54778.10 88888.00 2014-05-09 17:35:28.750 129 12462.50 120.20 54778.10 88888.00 2014-05-09 17:35:28.875 129 12462.52 120.25 54778.07 88888.00 2014-05-09 17:35:29.000 129 12462.58 120.25 54778.10 88888.00 2014-05-09 17:35:29.125 129 12462.55 120.28 54778.10 88888.00 2014-05-09 17:35:29.250 129 12462.48 120.20 54778.10 88888.00 2014-05-09 17:35:29.375 129 12462.52 120.22 54778.07 88888.00 2014-05-09 17:35:29.500 129 12462.58 120.22 54778.10 88888.00 2014-05-09 17:35:29.625 129 12462.52 120.22 54778.07 88888.00 2014-05-09 17:35:29.750 129 12462.48 120.25 54778.10 88888.00 2014-05-09 17:35:29.875 129 12462.42 120.25 54778.12 88888.00 2014-05-09 17:35:30.000 129 12462.40 120.22 54778.10 88888.00 2014-05-09 17:35:30.125 129 12462.42 120.20 54778.10 88888.00 2014-05-09 17:35:30.250 129 12462.42 120.22 54778.10 88888.00 2014-05-09 17:35:30.375 129 12462.45 120.22 54778.07 88888.00 2014-05-09 17:35:30.500 129 12462.45 120.22 54778.07 88888.00 2014-05-09 17:35:30.625 129 12462.48 120.20 54778.07 88888.00 2014-05-09 17:35:30.750 129 12462.45 120.17 54778.07 88888.00 2014-05-09 17:35:30.875 129 12462.50 120.20 54778.07 88888.00 2014-05-09 17:35:31.000 129 12462.52 120.20 54778.07 88888.00 2014-05-09 17:35:31.125 129 12462.50 120.22 54778.07 88888.00 2014-05-09 17:35:31.250 129 12462.45 120.25 54778.12 88888.00 2014-05-09 17:35:31.375 129 12462.48 120.25 54778.12 88888.00 2014-05-09 17:35:31.500 129 12462.48 120.20 54778.10 88888.00 2014-05-09 17:35:31.625 129 12462.42 120.22 54778.07 88888.00 2014-05-09 17:35:31.750 129 12462.40 120.28 54778.10 88888.00 2014-05-09 17:35:31.875 129 12462.42 120.25 54778.10 88888.00 2014-05-09 17:35:32.000 129 12462.42 120.22 54778.05 88888.00 2014-05-09 17:35:32.125 129 12462.35 120.25 54778.07 88888.00 2014-05-09 17:35:32.250 129 12462.40 120.25 54778.07 88888.00 2014-05-09 17:35:32.375 129 12462.50 120.25 54778.05 88888.00 2014-05-09 17:35:32.500 129 12462.50 120.28 54778.03 88888.00 2014-05-09 17:35:32.625 129 12462.48 120.28 54778.03 88888.00 2014-05-09 17:35:32.750 129 12462.45 120.28 54778.05 88888.00 2014-05-09 17:35:32.875 129 12462.42 120.30 54778.05 88888.00 2014-05-09 17:35:33.000 129 12462.40 120.25 54778.05 88888.00 2014-05-09 17:35:33.125 129 12462.40 120.28 54778.07 88888.00 2014-05-09 17:35:33.250 129 12462.38 120.28 54778.07 88888.00 2014-05-09 17:35:33.375 129 12462.42 120.30 54778.05 88888.00 2014-05-09 17:35:33.500 129 12462.40 120.30 54778.07 88888.00 2014-05-09 17:35:33.625 129 12462.42 120.25 54778.07 88888.00 2014-05-09 17:35:33.750 129 12462.48 120.28 54778.07 88888.00 2014-05-09 17:35:33.875 129 12462.50 120.28 54778.07 88888.00 2014-05-09 17:35:34.000 129 12462.48 120.28 54778.05 88888.00 2014-05-09 17:35:34.125 129 12462.42 120.28 54778.05 88888.00 2014-05-09 17:35:34.250 129 12462.45 120.30 54778.05 88888.00 2014-05-09 17:35:34.375 129 12462.48 120.28 54778.05 88888.00 2014-05-09 17:35:34.500 129 12462.50 120.28 54778.05 88888.00 2014-05-09 17:35:34.625 129 12462.55 120.30 54778.10 88888.00 2014-05-09 17:35:34.750 129 12462.50 120.33 54778.10 88888.00 2014-05-09 17:35:34.875 129 12462.48 120.30 54778.07 88888.00 2014-05-09 17:35:35.000 129 12462.50 120.33 54778.05 88888.00 2014-05-09 17:35:35.125 129 12462.45 120.30 54778.07 88888.00 2014-05-09 17:35:35.250 129 12462.48 120.30 54778.07 88888.00 2014-05-09 17:35:35.375 129 12462.50 120.28 54778.07 88888.00 2014-05-09 17:35:35.500 129 12462.45 120.33 54778.07 88888.00 2014-05-09 17:35:35.625 129 12462.48 120.35 54778.05 88888.00 2014-05-09 17:35:35.750 129 12462.48 120.35 54778.05 88888.00 2014-05-09 17:35:35.875 129 12462.45 120.35 54778.07 88888.00 2014-05-09 17:35:36.000 129 12462.48 120.35 54778.03 88888.00 2014-05-09 17:35:36.125 129 12462.48 120.33 54778.03 88888.00 2014-05-09 17:35:36.250 129 12462.45 120.33 54778.05 88888.00 2014-05-09 17:35:36.375 129 12462.48 120.35 54778.03 88888.00 2014-05-09 17:35:36.500 129 12462.52 120.35 54778.03 88888.00 2014-05-09 17:35:36.625 129 12462.52 120.35 54778.07 88888.00 2014-05-09 17:35:36.750 129 12462.52 120.35 54778.07 88888.00 2014-05-09 17:35:36.875 129 12462.52 120.35 54778.10 88888.00 2014-05-09 17:35:37.000 129 12462.48 120.38 54778.07 88888.00 2014-05-09 17:35:37.125 129 12462.45 120.40 54778.07 88888.00 2014-05-09 17:35:37.250 129 12462.42 120.35 54778.05 88888.00 2014-05-09 17:35:37.375 129 12462.35 120.38 54778.10 88888.00 2014-05-09 17:35:37.500 129 12462.38 120.40 54778.10 88888.00 2014-05-09 17:35:37.625 129 12462.52 120.40 54778.07 88888.00 2014-05-09 17:35:37.750 129 12462.50 120.38 54778.05 88888.00 2014-05-09 17:35:37.875 129 12462.42 120.35 54778.00 88888.00 2014-05-09 17:35:38.000 129 12462.42 120.40 54778.00 88888.00 2014-05-09 17:35:38.125 129 12462.48 120.42 54778.03 88888.00 2014-05-09 17:35:38.250 129 12462.42 120.38 54778.03 88888.00 2014-05-09 17:35:38.375 129 12462.35 120.35 54778.00 88888.00 2014-05-09 17:35:38.500 129 12462.38 120.42 54778.00 88888.00 2014-05-09 17:35:38.625 129 12462.35 120.42 54778.00 88888.00 2014-05-09 17:35:38.750 129 12462.35 120.40 54778.00 88888.00 2014-05-09 17:35:38.875 129 12462.35 120.38 54778.00 88888.00 2014-05-09 17:35:39.000 129 12462.35 120.42 54778.03 88888.00 2014-05-09 17:35:39.125 129 12462.38 120.45 54778.03 88888.00 2014-05-09 17:35:39.250 129 12462.42 120.42 54778.03 88888.00 2014-05-09 17:35:39.375 129 12462.42 120.42 54778.03 88888.00 2014-05-09 17:35:39.500 129 12462.35 120.42 54778.05 88888.00 2014-05-09 17:35:39.625 129 12462.33 120.42 54778.05 88888.00 2014-05-09 17:35:39.750 129 12462.38 120.42 54778.05 88888.00 2014-05-09 17:35:39.875 129 12462.45 120.42 54778.03 88888.00 2014-05-09 17:35:40.000 129 12462.48 120.45 54778.05 88888.00 2014-05-09 17:35:40.125 129 12462.42 120.45 54778.05 88888.00 2014-05-09 17:35:40.250 129 12462.35 120.45 54778.05 88888.00 2014-05-09 17:35:40.375 129 12462.38 120.47 54778.05 88888.00 2014-05-09 17:35:40.500 129 12462.33 120.45 54778.03 88888.00 2014-05-09 17:35:40.625 129 12462.33 120.40 54778.03 88888.00 2014-05-09 17:35:40.750 129 12462.40 120.45 54778.05 88888.00 2014-05-09 17:35:40.875 129 12462.40 120.47 54778.05 88888.00 2014-05-09 17:35:41.000 129 12462.35 120.47 54778.05 88888.00 2014-05-09 17:35:41.125 129 12462.33 120.47 54778.05 88888.00 2014-05-09 17:35:41.250 129 12462.38 120.47 54778.03 88888.00 2014-05-09 17:35:41.375 129 12462.38 120.50 54778.03 88888.00 2014-05-09 17:35:41.500 129 12462.33 120.47 54778.00 88888.00 2014-05-09 17:35:41.625 129 12462.38 120.50 54778.00 88888.00 2014-05-09 17:35:41.750 129 12462.42 120.47 54778.00 88888.00 2014-05-09 17:35:41.875 129 12462.42 120.50 54778.03 88888.00 2014-05-09 17:35:42.000 129 12462.40 120.50 54778.03 88888.00 2014-05-09 17:35:42.125 129 12462.38 120.47 54778.00 88888.00 2014-05-09 17:35:42.250 129 12462.40 120.50 54778.03 88888.00 2014-05-09 17:35:42.375 129 12462.38 120.47 54778.03 88888.00 2014-05-09 17:35:42.500 129 12462.35 120.50 54778.00 88888.00 2014-05-09 17:35:42.625 129 12462.38 120.53 54778.03 88888.00 2014-05-09 17:35:42.750 129 12462.38 120.55 54778.03 88888.00 2014-05-09 17:35:42.875 129 12462.38 120.55 54778.03 88888.00 2014-05-09 17:35:43.000 129 12462.42 120.53 54778.00 88888.00 2014-05-09 17:35:43.125 129 12462.42 120.53 54778.03 88888.00 2014-05-09 17:35:43.250 129 12462.40 120.53 54778.05 88888.00 2014-05-09 17:35:43.375 129 12462.45 120.55 54778.05 88888.00 2014-05-09 17:35:43.500 129 12462.38 120.55 54778.05 88888.00 2014-05-09 17:35:43.625 129 12462.38 120.55 54778.03 88888.00 2014-05-09 17:35:43.750 129 12462.45 120.55 54778.03 88888.00 2014-05-09 17:35:43.875 129 12462.45 120.55 54778.00 88888.00 2014-05-09 17:35:44.000 129 12462.42 120.55 54778.03 88888.00 2014-05-09 17:35:44.125 129 12462.40 120.55 54778.03 88888.00 2014-05-09 17:35:44.250 129 12462.35 120.60 54778.00 88888.00 2014-05-09 17:35:44.375 129 12462.38 120.60 54777.95 88888.00 2014-05-09 17:35:44.500 129 12462.35 120.55 54777.93 88888.00 2014-05-09 17:35:44.625 129 12462.35 120.55 54777.90 88888.00 2014-05-09 17:35:44.750 129 12462.42 120.60 54777.93 88888.00 2014-05-09 17:35:44.875 129 12462.50 120.60 54777.93 88888.00 2014-05-09 17:35:45.000 129 12462.42 120.58 54777.90 88888.00 2014-05-09 17:35:45.125 129 12462.33 120.58 54777.90 88888.00 2014-05-09 17:35:45.250 129 12462.30 120.60 54777.95 88888.00 2014-05-09 17:35:45.375 129 12462.35 120.62 54777.97 88888.00 2014-05-09 17:35:45.500 129 12462.38 120.62 54777.90 88888.00 2014-05-09 17:35:45.625 129 12462.35 120.62 54777.88 88888.00 2014-05-09 17:35:45.750 129 12462.40 120.65 54777.90 88888.00 2014-05-09 17:35:45.875 129 12462.42 120.67 54777.90 88888.00 2014-05-09 17:35:46.000 129 12462.42 120.67 54777.88 88888.00 2014-05-09 17:35:46.125 129 12462.38 120.65 54777.85 88888.00 2014-05-09 17:35:46.250 129 12462.30 120.62 54777.85 88888.00 2014-05-09 17:35:46.375 129 12462.30 120.67 54777.82 88888.00 2014-05-09 17:35:46.500 129 12462.30 120.65 54777.80 88888.00 2014-05-09 17:35:46.625 129 12462.30 120.70 54777.82 88888.00 2014-05-09 17:35:46.750 129 12462.33 120.72 54777.82 88888.00 2014-05-09 17:35:46.875 129 12462.33 120.72 54777.80 88888.00 2014-05-09 17:35:47.000 129 12462.30 120.67 54777.78 88888.00 2014-05-09 17:35:47.125 129 12462.30 120.67 54777.78 88888.00 2014-05-09 17:35:47.250 129 12462.33 120.65 54777.78 88888.00 2014-05-09 17:35:47.375 129 12462.38 120.70 54777.80 88888.00 2014-05-09 17:35:47.500 129 12462.27 120.70 54777.82 88888.00 2014-05-09 17:35:47.625 129 12462.25 120.70 54777.82 88888.00 2014-05-09 17:35:47.750 129 12462.30 120.70 54777.82 88888.00 2014-05-09 17:35:47.875 129 12462.38 120.70 54777.80 88888.00 2014-05-09 17:35:48.000 129 12462.38 120.70 54777.80 88888.00 2014-05-09 17:35:48.125 129 12462.33 120.75 54777.82 88888.00 2014-05-09 17:35:48.250 129 12462.25 120.70 54777.82 88888.00 2014-05-09 17:35:48.375 129 12462.23 120.70 54777.80 88888.00 2014-05-09 17:35:48.500 129 12462.27 120.67 54777.82 88888.00 2014-05-09 17:35:48.625 129 12462.30 120.72 54777.88 88888.00 2014-05-09 17:35:48.750 129 12462.33 120.72 54777.88 88888.00 2014-05-09 17:35:48.875 129 12462.30 120.72 54777.88 88888.00 2014-05-09 17:35:49.000 129 12462.27 120.70 54777.88 88888.00 2014-05-09 17:35:49.125 129 12462.33 120.75 54777.88 88888.00 2014-05-09 17:35:49.250 129 12462.33 120.72 54777.90 88888.00 2014-05-09 17:35:49.375 129 12462.38 120.75 54777.90 88888.00 2014-05-09 17:35:49.500 129 12462.42 120.75 54777.88 88888.00 2014-05-09 17:35:49.625 129 12462.48 120.75 54777.88 88888.00 2014-05-09 17:35:49.750 129 12462.48 120.75 54777.90 88888.00 2014-05-09 17:35:49.875 129 12462.42 120.75 54777.90 88888.00 2014-05-09 17:35:50.000 129 12462.38 120.72 54777.90 88888.00 2014-05-09 17:35:50.125 129 12462.33 120.75 54777.97 88888.00 2014-05-09 17:35:50.250 129 12462.27 120.78 54778.00 88888.00 2014-05-09 17:35:50.375 129 12462.27 120.80 54777.97 88888.00 2014-05-09 17:35:50.500 129 12462.33 120.78 54777.95 88888.00 2014-05-09 17:35:50.625 129 12462.40 120.78 54777.93 88888.00 2014-05-09 17:35:50.750 129 12462.45 120.78 54777.93 88888.00 2014-05-09 17:35:50.875 129 12462.40 120.78 54777.97 88888.00 2014-05-09 17:35:51.000 129 12462.40 120.78 54777.97 88888.00 2014-05-09 17:35:51.125 129 12462.42 120.75 54777.95 88888.00 2014-05-09 17:35:51.250 129 12462.38 120.75 54777.95 88888.00 2014-05-09 17:35:51.375 129 12462.42 120.78 54777.93 88888.00 2014-05-09 17:35:51.500 129 12462.42 120.75 54777.93 88888.00 2014-05-09 17:35:51.625 129 12462.48 120.75 54777.90 88888.00 2014-05-09 17:35:51.750 129 12462.48 120.78 54777.95 88888.00 2014-05-09 17:35:51.875 129 12462.42 120.78 54777.93 88888.00 2014-05-09 17:35:52.000 129 12462.38 120.78 54777.93 88888.00 2014-05-09 17:35:52.125 129 12462.35 120.80 54777.95 88888.00 2014-05-09 17:35:52.250 129 12462.30 120.75 54777.95 88888.00 2014-05-09 17:35:52.375 129 12462.35 120.75 54777.93 88888.00 2014-05-09 17:35:52.500 129 12462.40 120.80 54777.93 88888.00 2014-05-09 17:35:52.625 129 12462.40 120.80 54777.93 88888.00 2014-05-09 17:35:52.750 129 12462.40 120.83 54777.95 88888.00 2014-05-09 17:35:52.875 129 12462.45 120.85 54777.95 88888.00 2014-05-09 17:35:53.000 129 12462.45 120.83 54777.95 88888.00 2014-05-09 17:35:53.125 129 12462.42 120.83 54777.97 88888.00 2014-05-09 17:35:53.250 129 12462.38 120.85 54777.97 88888.00 2014-05-09 17:35:53.375 129 12462.38 120.88 54777.97 88888.00 2014-05-09 17:35:53.500 129 12462.33 120.90 54777.95 88888.00 2014-05-09 17:35:53.625 129 12462.40 120.88 54777.93 88888.00 2014-05-09 17:35:53.750 129 12462.48 120.85 54777.93 88888.00 2014-05-09 17:35:53.875 129 12462.45 120.83 54777.93 88888.00 2014-05-09 17:35:54.000 129 12462.45 120.88 54777.95 88888.00 2014-05-09 17:35:54.125 129 12462.42 120.90 54777.95 88888.00 2014-05-09 17:35:54.250 129 12462.38 120.88 54777.93 88888.00 2014-05-09 17:35:54.375 129 12462.40 120.88 54777.93 88888.00 2014-05-09 17:35:54.500 129 12462.40 120.85 54777.93 88888.00 2014-05-09 17:35:54.625 129 12462.40 120.90 54777.93 88888.00 2014-05-09 17:35:54.750 129 12462.42 120.92 54777.93 88888.00 2014-05-09 17:35:54.875 129 12462.45 120.92 54777.88 88888.00 2014-05-09 17:35:55.000 129 12462.42 120.95 54777.90 88888.00 2014-05-09 17:35:55.125 129 12462.38 120.97 54777.93 88888.00 2014-05-09 17:35:55.250 129 12462.38 120.90 54777.90 88888.00 2014-05-09 17:35:55.375 129 12462.42 120.92 54777.90 88888.00 2014-05-09 17:35:55.500 129 12462.45 120.90 54777.88 88888.00 2014-05-09 17:35:55.625 129 12462.42 120.90 54777.85 88888.00 2014-05-09 17:35:55.750 129 12462.40 120.97 54777.90 88888.00 2014-05-09 17:35:55.875 129 12462.38 120.95 54777.88 88888.00 2014-05-09 17:35:56.000 129 12462.42 120.92 54777.88 88888.00 2014-05-09 17:35:56.125 129 12462.45 120.90 54777.90 88888.00 2014-05-09 17:35:56.250 129 12462.48 120.92 54777.88 88888.00 2014-05-09 17:35:56.375 129 12462.45 120.90 54777.85 88888.00 2014-05-09 17:35:56.500 129 12462.38 120.88 54777.85 88888.00 2014-05-09 17:35:56.625 129 12462.38 120.92 54777.88 88888.00 2014-05-09 17:35:56.750 129 12462.42 120.95 54777.88 88888.00 2014-05-09 17:35:56.875 129 12462.42 120.95 54777.88 88888.00 2014-05-09 17:35:57.000 129 12462.45 120.92 54777.85 88888.00 2014-05-09 17:35:57.125 129 12462.45 120.92 54777.82 88888.00 2014-05-09 17:35:57.250 129 12462.40 120.95 54777.85 88888.00 2014-05-09 17:35:57.375 129 12462.45 120.97 54777.85 88888.00 2014-05-09 17:35:57.500 129 12462.45 121.00 54777.88 88888.00 2014-05-09 17:35:57.625 129 12462.48 121.00 54777.88 88888.00 2014-05-09 17:35:57.750 129 12462.48 121.00 54777.88 88888.00 2014-05-09 17:35:57.875 129 12462.50 120.97 54777.85 88888.00 2014-05-09 17:35:58.000 129 12462.50 120.97 54777.82 88888.00 2014-05-09 17:35:58.125 129 12462.52 121.00 54777.88 88888.00 2014-05-09 17:35:58.250 129 12462.50 121.00 54777.85 88888.00 2014-05-09 17:35:58.375 129 12462.52 121.05 54777.85 88888.00 2014-05-09 17:35:58.500 129 12462.52 121.05 54777.82 88888.00 2014-05-09 17:35:58.625 129 12462.48 121.08 54777.82 88888.00 2014-05-09 17:35:58.750 129 12462.50 121.05 54777.82 88888.00 2014-05-09 17:35:58.875 129 12462.55 121.05 54777.82 88888.00 2014-05-09 17:35:59.000 129 12462.52 121.05 54777.82 88888.00 2014-05-09 17:35:59.125 129 12462.45 121.00 54777.82 88888.00 2014-05-09 17:35:59.250 129 12462.48 121.00 54777.88 88888.00 2014-05-09 17:35:59.375 129 12462.45 121.05 54777.85 88888.00 2014-05-09 17:35:59.500 129 12462.45 121.08 54777.85 88888.00 2014-05-09 17:35:59.625 129 12462.42 121.08 54777.85 88888.00 2014-05-09 17:35:59.750 129 12462.38 121.10 54777.85 88888.00 2014-05-09 17:35:59.875 129 12462.42 121.10 54777.85 88888.00 2014-05-09 17:36:00.000 129 12462.48 121.10 54777.80 88888.00 2014-05-09 17:36:00.125 129 12462.48 121.08 54777.80 88888.00 2014-05-09 17:36:00.250 129 12462.42 121.03 54777.80 88888.00 2014-05-09 17:36:00.375 129 12462.42 121.05 54777.80 88888.00 2014-05-09 17:36:00.500 129 12462.42 121.08 54777.80 88888.00 2014-05-09 17:36:00.625 129 12462.45 121.08 54777.85 88888.00 2014-05-09 17:36:00.750 129 12462.50 121.08 54777.88 88888.00 2014-05-09 17:36:00.875 129 12462.52 121.08 54777.85 88888.00 2014-05-09 17:36:01.000 129 12462.58 121.12 54777.85 88888.00 2014-05-09 17:36:01.125 129 12462.58 121.12 54777.85 88888.00 2014-05-09 17:36:01.250 129 12462.50 121.12 54777.82 88888.00 2014-05-09 17:36:01.375 129 12462.50 121.15 54777.80 88888.00 2014-05-09 17:36:01.500 129 12462.50 121.12 54777.82 88888.00 2014-05-09 17:36:01.625 129 12462.60 121.12 54777.82 88888.00 2014-05-09 17:36:01.750 129 12462.60 121.17 54777.82 88888.00 2014-05-09 17:36:01.875 129 12462.52 121.12 54777.80 88888.00 2014-05-09 17:36:02.000 129 12462.50 121.12 54777.80 88888.00 2014-05-09 17:36:02.125 129 12462.50 121.12 54777.80 88888.00 2014-05-09 17:36:02.250 129 12462.50 121.12 54777.80 88888.00 2014-05-09 17:36:02.375 129 12462.55 121.15 54777.78 88888.00 2014-05-09 17:36:02.500 129 12462.50 121.10 54777.80 88888.00 2014-05-09 17:36:02.625 129 12462.52 121.15 54777.78 88888.00 2014-05-09 17:36:02.750 129 12462.55 121.15 54777.78 88888.00 2014-05-09 17:36:02.875 129 12462.58 121.12 54777.75 88888.00 2014-05-09 17:36:03.000 129 12462.62 121.10 54777.75 88888.00 2014-05-09 17:36:03.125 129 12462.65 121.10 54777.75 88888.00 2014-05-09 17:36:03.250 129 12462.60 121.15 54777.78 88888.00 2014-05-09 17:36:03.375 129 12462.50 121.12 54777.75 88888.00 2014-05-09 17:36:03.500 129 12462.48 121.15 54777.78 88888.00 2014-05-09 17:36:03.625 129 12462.48 121.15 54777.78 88888.00 2014-05-09 17:36:03.750 129 12462.48 121.15 54777.78 88888.00 2014-05-09 17:36:03.875 129 12462.45 121.15 54777.80 88888.00 2014-05-09 17:36:04.000 129 12462.45 121.17 54777.78 88888.00 2014-05-09 17:36:04.125 129 12462.50 121.15 54777.78 88888.00 2014-05-09 17:36:04.250 129 12462.60 121.20 54777.80 88888.00 2014-05-09 17:36:04.375 129 12462.67 121.20 54777.78 88888.00 2014-05-09 17:36:04.500 129 12462.65 121.20 54777.78 88888.00 2014-05-09 17:36:04.625 129 12462.52 121.17 54777.78 88888.00 2014-05-09 17:36:04.750 129 12462.50 121.20 54777.75 88888.00 2014-05-09 17:36:04.875 129 12462.50 121.20 54777.78 88888.00 2014-05-09 17:36:05.000 129 12462.48 121.20 54777.78 88888.00 2014-05-09 17:36:05.125 129 12462.48 121.20 54777.82 88888.00 2014-05-09 17:36:05.250 129 12462.45 121.20 54777.80 88888.00 2014-05-09 17:36:05.375 129 12462.50 121.22 54777.78 88888.00 2014-05-09 17:36:05.500 129 12462.55 121.22 54777.75 88888.00 2014-05-09 17:36:05.625 129 12462.55 121.25 54777.78 88888.00 2014-05-09 17:36:05.750 129 12462.52 121.22 54777.78 88888.00 2014-05-09 17:36:05.875 129 12462.50 121.17 54777.75 88888.00 2014-05-09 17:36:06.000 129 12462.48 121.15 54777.72 88888.00 2014-05-09 17:36:06.125 129 12462.48 121.17 54777.75 88888.00 2014-05-09 17:36:06.250 129 12462.45 121.22 54777.78 88888.00 2014-05-09 17:36:06.375 129 12462.42 121.22 54777.75 88888.00 2014-05-09 17:36:06.500 129 12462.40 121.20 54777.78 88888.00 2014-05-09 17:36:06.625 129 12462.40 121.20 54777.75 88888.00 2014-05-09 17:36:06.750 129 12462.48 121.20 54777.75 88888.00 2014-05-09 17:36:06.875 129 12462.48 121.22 54777.75 88888.00 2014-05-09 17:36:07.000 129 12462.42 121.20 54777.75 88888.00 2014-05-09 17:36:07.125 129 12462.45 121.22 54777.75 88888.00 2014-05-09 17:36:07.250 129 12462.50 121.22 54777.75 88888.00 2014-05-09 17:36:07.375 129 12462.52 121.22 54777.75 88888.00 2014-05-09 17:36:07.500 129 12462.52 121.20 54777.75 88888.00 2014-05-09 17:36:07.625 129 12462.58 121.25 54777.78 88888.00 2014-05-09 17:36:07.750 129 12462.58 121.25 54777.78 88888.00 2014-05-09 17:36:07.875 129 12462.55 121.25 54777.78 88888.00 2014-05-09 17:36:08.000 129 12462.62 121.28 54777.75 88888.00 2014-05-09 17:36:08.125 129 12462.65 121.28 54777.75 88888.00 2014-05-09 17:36:08.250 129 12462.55 121.20 54777.72 88888.00 2014-05-09 17:36:08.375 129 12462.50 121.25 54777.72 88888.00 2014-05-09 17:36:08.500 129 12462.50 121.28 54777.72 88888.00 2014-05-09 17:36:08.625 129 12462.52 121.28 54777.72 88888.00 2014-05-09 17:36:08.750 129 12462.55 121.28 54777.68 88888.00 2014-05-09 17:36:08.875 129 12462.60 121.28 54777.65 88888.00 2014-05-09 17:36:09.000 129 12462.60 121.25 54777.62 88888.00 2014-05-09 17:36:09.125 129 12462.60 121.30 54777.65 88888.00 2014-05-09 17:36:09.250 129 12462.55 121.28 54777.65 88888.00 2014-05-09 17:36:09.375 129 12462.62 121.30 54777.65 88888.00 2014-05-09 17:36:09.500 129 12462.62 121.30 54777.65 88888.00 2014-05-09 17:36:09.625 129 12462.58 121.28 54777.62 88888.00 2014-05-09 17:36:09.750 129 12462.55 121.22 54777.65 88888.00 2014-05-09 17:36:09.875 129 12462.55 121.25 54777.60 88888.00 2014-05-09 17:36:10.000 129 12462.60 121.28 54777.60 88888.00 2014-05-09 17:36:10.125 129 12462.60 121.33 54777.62 88888.00 2014-05-09 17:36:10.250 129 12462.55 121.33 54777.65 88888.00 2014-05-09 17:36:10.375 129 12462.60 121.33 54777.65 88888.00 2014-05-09 17:36:10.500 129 12462.67 121.35 54777.62 88888.00 2014-05-09 17:36:10.625 129 12462.73 121.33 54777.60 88888.00 2014-05-09 17:36:10.750 129 12462.67 121.28 54777.57 88888.00 2014-05-09 17:36:10.875 129 12462.67 121.28 54777.57 88888.00 2014-05-09 17:36:11.000 129 12462.67 121.28 54777.55 88888.00 2014-05-09 17:36:11.125 129 12462.70 121.33 54777.60 88888.00 2014-05-09 17:36:11.250 129 12462.73 121.28 54777.57 88888.00 2014-05-09 17:36:11.375 129 12462.70 121.30 54777.55 88888.00 2014-05-09 17:36:11.500 129 12462.73 121.30 54777.55 88888.00 2014-05-09 17:36:11.625 129 12462.73 121.30 54777.60 88888.00 2014-05-09 17:36:11.750 129 12462.67 121.30 54777.60 88888.00 2014-05-09 17:36:11.875 129 12462.65 121.33 54777.60 88888.00 2014-05-09 17:36:12.000 129 12462.62 121.33 54777.57 88888.00 2014-05-09 17:36:12.125 129 12462.67 121.33 54777.57 88888.00 2014-05-09 17:36:12.250 129 12462.75 121.35 54777.57 88888.00 2014-05-09 17:36:12.375 129 12462.75 121.35 54777.60 88888.00 2014-05-09 17:36:12.500 129 12462.70 121.35 54777.60 88888.00 2014-05-09 17:36:12.625 129 12462.65 121.30 54777.57 88888.00 2014-05-09 17:36:12.750 129 12462.62 121.30 54777.60 88888.00 2014-05-09 17:36:12.875 129 12462.65 121.30 54777.60 88888.00 2014-05-09 17:36:13.000 129 12462.67 121.30 54777.60 88888.00 2014-05-09 17:36:13.125 129 12462.65 121.33 54777.60 88888.00 2014-05-09 17:36:13.250 129 12462.60 121.33 54777.60 88888.00 2014-05-09 17:36:13.375 129 12462.62 121.40 54777.60 88888.00 2014-05-09 17:36:13.500 129 12462.67 121.35 54777.62 88888.00 2014-05-09 17:36:13.625 129 12462.67 121.35 54777.62 88888.00 2014-05-09 17:36:13.750 129 12462.60 121.35 54777.62 88888.00 2014-05-09 17:36:13.875 129 12462.65 121.33 54777.62 88888.00 2014-05-09 17:36:14.000 129 12462.65 121.38 54777.65 88888.00 2014-05-09 17:36:14.125 129 12462.75 121.38 54777.65 88888.00 2014-05-09 17:36:14.250 129 12462.75 121.38 54777.68 88888.00 2014-05-09 17:36:14.375 129 12462.73 121.35 54777.70 88888.00 2014-05-09 17:36:14.500 129 12462.77 121.33 54777.68 88888.00 2014-05-09 17:36:14.625 129 12462.80 121.33 54777.68 88888.00 2014-05-09 17:36:14.750 129 12462.77 121.33 54777.70 88888.00 2014-05-09 17:36:14.875 129 12462.73 121.33 54777.70 88888.00 2014-05-09 17:36:15.000 129 12462.75 121.35 54777.68 88888.00 2014-05-09 17:36:15.125 129 12462.73 121.35 54777.68 88888.00 2014-05-09 17:36:15.250 129 12462.65 121.35 54777.70 88888.00 2014-05-09 17:36:15.375 129 12462.73 121.35 54777.68 88888.00 2014-05-09 17:36:15.500 129 12462.73 121.38 54777.68 88888.00 2014-05-09 17:36:15.625 129 12462.67 121.38 54777.70 88888.00 2014-05-09 17:36:15.750 129 12462.73 121.38 54777.68 88888.00 2014-05-09 17:36:15.875 129 12462.77 121.40 54777.68 88888.00 2014-05-09 17:36:16.000 129 12462.75 121.35 54777.65 88888.00 2014-05-09 17:36:16.125 129 12462.73 121.33 54777.68 88888.00 2014-05-09 17:36:16.250 129 12462.75 121.33 54777.68 88888.00 2014-05-09 17:36:16.375 129 12462.77 121.35 54777.68 88888.00 2014-05-09 17:36:16.500 129 12462.75 121.35 54777.68 88888.00 2014-05-09 17:36:16.625 129 12462.77 121.40 54777.70 88888.00 2014-05-09 17:36:16.750 129 12462.77 121.38 54777.68 88888.00 2014-05-09 17:36:16.875 129 12462.75 121.38 54777.65 88888.00 2014-05-09 17:36:17.000 129 12462.75 121.38 54777.68 88888.00 2014-05-09 17:36:17.125 129 12462.75 121.40 54777.68 88888.00 2014-05-09 17:36:17.250 129 12462.80 121.40 54777.65 88888.00 2014-05-09 17:36:17.375 129 12462.77 121.40 54777.68 88888.00 2014-05-09 17:36:17.500 129 12462.75 121.38 54777.68 88888.00 2014-05-09 17:36:17.625 129 12462.75 121.38 54777.62 88888.00 2014-05-09 17:36:17.750 129 12462.70 121.35 54777.62 88888.00 2014-05-09 17:36:17.875 129 12462.75 121.33 54777.62 88888.00 2014-05-09 17:36:18.000 129 12462.75 121.35 54777.65 88888.00 2014-05-09 17:36:18.125 129 12462.75 121.38 54777.65 88888.00 2014-05-09 17:36:18.250 129 12462.77 121.40 54777.65 88888.00 2014-05-09 17:36:18.375 129 12462.83 121.40 54777.65 88888.00 2014-05-09 17:36:18.500 129 12462.90 121.38 54777.65 88888.00 2014-05-09 17:36:18.625 129 12462.90 121.35 54777.65 88888.00 2014-05-09 17:36:18.750 129 12462.88 121.35 54777.68 88888.00 2014-05-09 17:36:18.875 129 12462.85 121.35 54777.68 88888.00 2014-05-09 17:36:19.000 129 12462.83 121.40 54777.65 88888.00 2014-05-09 17:36:19.125 129 12462.83 121.40 54777.68 88888.00 2014-05-09 17:36:19.250 129 12462.77 121.35 54777.68 88888.00 2014-05-09 17:36:19.375 129 12462.80 121.40 54777.65 88888.00 2014-05-09 17:36:19.500 129 12462.85 121.42 54777.65 88888.00 2014-05-09 17:36:19.625 129 12462.85 121.45 54777.68 88888.00 2014-05-09 17:36:19.750 129 12462.75 121.40 54777.65 88888.00 2014-05-09 17:36:19.875 129 12462.75 121.38 54777.68 88888.00 2014-05-09 17:36:20.000 129 12462.77 121.38 54777.68 88888.00 2014-05-09 17:36:20.125 129 12462.77 121.38 54777.68 88888.00 2014-05-09 17:36:20.250 129 12462.80 121.35 54777.68 88888.00 2014-05-09 17:36:20.375 129 12462.85 121.35 54777.65 88888.00 2014-05-09 17:36:20.500 129 12462.83 121.38 54777.65 88888.00 2014-05-09 17:36:20.625 129 12462.83 121.35 54777.68 88888.00 2014-05-09 17:36:20.750 129 12462.83 121.35 54777.68 88888.00 2014-05-09 17:36:20.875 129 12462.80 121.38 54777.68 88888.00 2014-05-09 17:36:21.000 129 12462.85 121.38 54777.68 88888.00 2014-05-09 17:36:21.125 129 12462.88 121.35 54777.68 88888.00 2014-05-09 17:36:21.250 129 12462.90 121.40 54777.68 88888.00 2014-05-09 17:36:21.375 129 12462.95 121.42 54777.68 88888.00 2014-05-09 17:36:21.500 129 12462.95 121.38 54777.68 88888.00 2014-05-09 17:36:21.625 129 12462.88 121.38 54777.65 88888.00 2014-05-09 17:36:21.750 129 12462.88 121.40 54777.65 88888.00 2014-05-09 17:36:21.875 129 12462.95 121.42 54777.68 88888.00 2014-05-09 17:36:22.000 129 12462.95 121.40 54777.65 88888.00 2014-05-09 17:36:22.125 129 12462.90 121.38 54777.65 88888.00 2014-05-09 17:36:22.250 129 12462.90 121.35 54777.65 88888.00 2014-05-09 17:36:22.375 129 12463.00 121.38 54777.65 88888.00 2014-05-09 17:36:22.500 129 12463.00 121.40 54777.65 88888.00 2014-05-09 17:36:22.625 129 12463.00 121.38 54777.68 88888.00 2014-05-09 17:36:22.750 129 12463.00 121.40 54777.68 88888.00 2014-05-09 17:36:22.875 129 12463.00 121.40 54777.68 88888.00 2014-05-09 17:36:23.000 129 12462.98 121.38 54777.65 88888.00 2014-05-09 17:36:23.125 129 12462.98 121.40 54777.68 88888.00 2014-05-09 17:36:23.250 129 12462.90 121.38 54777.70 88888.00 2014-05-09 17:36:23.375 129 12462.98 121.42 54777.70 88888.00 2014-05-09 17:36:23.500 129 12463.02 121.38 54777.68 88888.00 2014-05-09 17:36:23.625 129 12463.05 121.38 54777.70 88888.00 2014-05-09 17:36:23.750 129 12463.02 121.38 54777.70 88888.00 2014-05-09 17:36:23.875 129 12463.02 121.35 54777.70 88888.00 2014-05-09 17:36:24.000 129 12463.00 121.38 54777.72 88888.00 2014-05-09 17:36:24.125 129 12463.00 121.40 54777.70 88888.00 2014-05-09 17:36:24.250 129 12463.00 121.33 54777.68 88888.00 2014-05-09 17:36:24.375 129 12463.08 121.38 54777.65 88888.00 2014-05-09 17:36:24.500 129 12463.08 121.35 54777.65 88888.00 2014-05-09 17:36:24.625 129 12463.05 121.33 54777.62 88888.00 2014-05-09 17:36:24.750 129 12463.02 121.33 54777.62 88888.00 2014-05-09 17:36:24.875 129 12463.05 121.35 54777.65 88888.00 2014-05-09 17:36:25.000 129 12463.02 121.35 54777.62 88888.00 2014-05-09 17:36:25.125 129 12463.05 121.42 54777.68 88888.00 2014-05-09 17:36:25.250 129 12463.02 121.35 54777.68 88888.00 2014-05-09 17:36:25.375 129 12463.02 121.35 54777.65 88888.00 2014-05-09 17:36:25.500 129 12463.02 121.38 54777.62 88888.00 2014-05-09 17:36:25.625 129 12463.05 121.38 54777.65 88888.00 2014-05-09 17:36:25.750 129 12463.10 121.38 54777.68 88888.00 2014-05-09 17:36:25.875 129 12463.08 121.42 54777.70 88888.00 2014-05-09 17:36:26.000 129 12463.02 121.42 54777.65 88888.00 2014-05-09 17:36:26.125 129 12463.02 121.38 54777.65 88888.00 2014-05-09 17:36:26.250 129 12463.00 121.33 54777.65 88888.00 2014-05-09 17:36:26.375 129 12463.00 121.30 54777.65 88888.00 2014-05-09 17:36:26.500 129 12462.98 121.35 54777.68 88888.00 2014-05-09 17:36:26.625 129 12462.98 121.35 54777.68 88888.00 2014-05-09 17:36:26.750 129 12463.02 121.33 54777.65 88888.00 2014-05-09 17:36:26.875 129 12463.10 121.33 54777.62 88888.00 2014-05-09 17:36:27.000 129 12463.12 121.33 54777.62 88888.00 2014-05-09 17:36:27.125 129 12463.12 121.38 54777.65 88888.00 2014-05-09 17:36:27.250 129 12463.12 121.33 54777.65 88888.00 2014-05-09 17:36:27.375 129 12463.17 121.35 54777.65 88888.00 2014-05-09 17:36:27.500 129 12463.17 121.35 54777.65 88888.00 2014-05-09 17:36:27.625 129 12463.15 121.33 54777.62 88888.00 2014-05-09 17:36:27.750 129 12463.15 121.38 54777.65 88888.00 2014-05-09 17:36:27.875 129 12463.08 121.38 54777.65 88888.00 2014-05-09 17:36:28.000 129 12463.05 121.38 54777.62 88888.00 2014-05-09 17:36:28.125 129 12463.08 121.35 54777.62 88888.00 2014-05-09 17:36:28.250 129 12463.05 121.35 54777.65 88888.00 2014-05-09 17:36:28.375 129 12463.08 121.33 54777.62 88888.00 2014-05-09 17:36:28.500 129 12463.08 121.35 54777.62 88888.00 2014-05-09 17:36:28.625 129 12463.05 121.40 54777.65 88888.00 2014-05-09 17:36:28.750 129 12463.08 121.40 54777.65 88888.00 2014-05-09 17:36:28.875 129 12463.10 121.35 54777.62 88888.00 2014-05-09 17:36:29.000 129 12463.10 121.33 54777.60 88888.00 2014-05-09 17:36:29.125 129 12463.10 121.33 54777.65 88888.00 2014-05-09 17:36:29.250 129 12463.10 121.33 54777.65 88888.00 2014-05-09 17:36:29.375 129 12463.10 121.35 54777.62 88888.00 2014-05-09 17:36:29.500 129 12463.10 121.35 54777.62 88888.00 2014-05-09 17:36:29.625 129 12463.12 121.35 54777.62 88888.00 2014-05-09 17:36:29.750 129 12463.12 121.35 54777.65 88888.00 2014-05-09 17:36:29.875 129 12463.15 121.40 54777.65 88888.00 2014-05-09 17:36:30.000 129 12463.15 121.38 54777.62 88888.00 2014-05-09 17:36:30.125 129 12463.10 121.38 54777.62 88888.00 2014-05-09 17:36:30.250 129 12463.10 121.35 54777.60 88888.00 2014-05-09 17:36:30.375 129 12463.15 121.38 54777.62 88888.00 2014-05-09 17:36:30.500 129 12463.20 121.38 54777.62 88888.00 2014-05-09 17:36:30.625 129 12463.20 121.35 54777.62 88888.00 2014-05-09 17:36:30.750 129 12463.15 121.35 54777.62 88888.00 2014-05-09 17:36:30.875 129 12463.10 121.35 54777.62 88888.00 2014-05-09 17:36:31.000 129 12463.10 121.33 54777.62 88888.00 2014-05-09 17:36:31.125 129 12463.15 121.35 54777.62 88888.00 2014-05-09 17:36:31.250 129 12463.15 121.38 54777.65 88888.00 2014-05-09 17:36:31.375 129 12463.20 121.40 54777.65 88888.00 2014-05-09 17:36:31.500 129 12463.20 121.38 54777.65 88888.00 2014-05-09 17:36:31.625 129 12463.20 121.35 54777.62 88888.00 2014-05-09 17:36:31.750 129 12463.17 121.38 54777.62 88888.00 2014-05-09 17:36:31.875 129 12463.23 121.40 54777.65 88888.00 2014-05-09 17:36:32.000 129 12463.27 121.38 54777.62 88888.00 2014-05-09 17:36:32.125 129 12463.27 121.35 54777.62 88888.00 2014-05-09 17:36:32.250 129 12463.27 121.35 54777.65 88888.00 2014-05-09 17:36:32.375 129 12463.25 121.38 54777.62 88888.00 2014-05-09 17:36:32.500 129 12463.25 121.42 54777.60 88888.00 2014-05-09 17:36:32.625 129 12463.30 121.42 54777.57 88888.00 2014-05-09 17:36:32.750 129 12463.27 121.42 54777.57 88888.00 2014-05-09 17:36:32.875 129 12463.27 121.42 54777.55 88888.00 2014-05-09 17:36:33.000 129 12463.27 121.40 54777.53 88888.00 2014-05-09 17:36:33.125 129 12463.23 121.40 54777.53 88888.00 2014-05-09 17:36:33.250 129 12463.23 121.42 54777.55 88888.00 2014-05-09 17:36:33.375 129 12463.25 121.42 54777.53 88888.00 2014-05-09 17:36:33.500 129 12463.25 121.42 54777.55 88888.00 2014-05-09 17:36:33.625 129 12463.25 121.42 54777.55 88888.00 2014-05-09 17:36:33.750 129 12463.25 121.42 54777.55 88888.00 2014-05-09 17:36:33.875 129 12463.20 121.42 54777.55 88888.00 2014-05-09 17:36:34.000 129 12463.25 121.47 54777.55 88888.00 2014-05-09 17:36:34.125 129 12463.25 121.45 54777.50 88888.00 2014-05-09 17:36:34.250 129 12463.20 121.42 54777.53 88888.00 2014-05-09 17:36:34.375 129 12463.20 121.42 54777.50 88888.00 2014-05-09 17:36:34.500 129 12463.20 121.38 54777.50 88888.00 2014-05-09 17:36:34.625 129 12463.20 121.40 54777.50 88888.00 2014-05-09 17:36:34.750 129 12463.25 121.42 54777.47 88888.00 2014-05-09 17:36:34.875 129 12463.23 121.42 54777.47 88888.00 2014-05-09 17:36:35.000 129 12463.17 121.42 54777.45 88888.00 2014-05-09 17:36:35.125 129 12463.23 121.42 54777.47 88888.00 2014-05-09 17:36:35.250 129 12463.23 121.42 54777.47 88888.00 2014-05-09 17:36:35.375 129 12463.33 121.42 54777.47 88888.00 2014-05-09 17:36:35.500 129 12463.38 121.47 54777.50 88888.00 2014-05-09 17:36:35.625 129 12463.35 121.45 54777.47 88888.00 2014-05-09 17:36:35.750 129 12463.30 121.47 54777.47 88888.00 2014-05-09 17:36:35.875 129 12463.30 121.50 54777.47 88888.00 2014-05-09 17:36:36.000 129 12463.40 121.47 54777.47 88888.00 2014-05-09 17:36:36.125 129 12463.42 121.47 54777.47 88888.00 2014-05-09 17:36:36.250 129 12463.33 121.45 54777.47 88888.00 2014-05-09 17:36:36.375 129 12463.35 121.47 54777.47 88888.00 2014-05-09 17:36:36.500 129 12463.30 121.45 54777.47 88888.00 2014-05-09 17:36:36.625 129 12463.25 121.45 54777.47 88888.00 2014-05-09 17:36:36.750 129 12463.27 121.45 54777.53 88888.00 2014-05-09 17:36:36.875 129 12463.27 121.45 54777.50 88888.00 2014-05-09 17:36:37.000 129 12463.30 121.45 54777.47 88888.00 2014-05-09 17:36:37.125 129 12463.35 121.40 54777.50 88888.00 2014-05-09 17:36:37.250 129 12463.35 121.40 54777.50 88888.00 2014-05-09 17:36:37.375 129 12463.33 121.42 54777.50 88888.00 2014-05-09 17:36:37.500 129 12463.30 121.45 54777.55 88888.00 2014-05-09 17:36:37.625 129 12463.30 121.50 54777.60 88888.00 2014-05-09 17:36:37.750 129 12463.30 121.47 54777.60 88888.00 2014-05-09 17:36:37.875 129 12463.27 121.47 54777.55 88888.00 2014-05-09 17:36:38.000 129 12463.25 121.47 54777.53 88888.00 2014-05-09 17:36:38.125 129 12463.27 121.47 54777.60 88888.00 2014-05-09 17:36:38.250 129 12463.30 121.45 54777.57 88888.00 2014-05-09 17:36:38.375 129 12463.35 121.47 54777.62 88888.00 2014-05-09 17:36:38.500 129 12463.33 121.47 54777.62 88888.00 2014-05-09 17:36:38.625 129 12463.33 121.47 54777.65 88888.00 2014-05-09 17:36:38.750 129 12463.35 121.47 54777.62 88888.00 2014-05-09 17:36:38.875 129 12463.40 121.50 54777.62 88888.00 2014-05-09 17:36:39.000 129 12463.35 121.47 54777.60 88888.00 2014-05-09 17:36:39.125 129 12463.33 121.47 54777.62 88888.00 2014-05-09 17:36:39.250 129 12463.35 121.45 54777.62 88888.00 2014-05-09 17:36:39.375 129 12463.40 121.50 54777.62 88888.00 2014-05-09 17:36:39.500 129 12463.42 121.50 54777.62 88888.00 2014-05-09 17:36:39.625 129 12463.42 121.47 54777.62 88888.00 2014-05-09 17:36:39.750 129 12463.40 121.45 54777.60 88888.00 2014-05-09 17:36:39.875 129 12463.38 121.42 54777.62 88888.00 2014-05-09 17:36:40.000 129 12463.35 121.45 54777.60 88888.00 2014-05-09 17:36:40.125 129 12463.33 121.45 54777.62 88888.00 2014-05-09 17:36:40.250 129 12463.40 121.45 54777.62 88888.00 2014-05-09 17:36:40.375 129 12463.45 121.45 54777.62 88888.00 2014-05-09 17:36:40.500 129 12463.48 121.42 54777.60 88888.00 2014-05-09 17:36:40.625 129 12463.52 121.42 54777.60 88888.00 2014-05-09 17:36:40.750 129 12463.48 121.42 54777.60 88888.00 2014-05-09 17:36:40.875 129 12463.45 121.47 54777.60 88888.00 2014-05-09 17:36:41.000 129 12463.50 121.42 54777.60 88888.00 2014-05-09 17:36:41.125 129 12463.48 121.45 54777.62 88888.00 2014-05-09 17:36:41.250 129 12463.42 121.47 54777.62 88888.00 2014-05-09 17:36:41.375 129 12463.40 121.45 54777.60 88888.00 2014-05-09 17:36:41.500 129 12463.35 121.42 54777.60 88888.00 2014-05-09 17:36:41.625 129 12463.38 121.45 54777.60 88888.00 2014-05-09 17:36:41.750 129 12463.38 121.47 54777.60 88888.00 2014-05-09 17:36:41.875 129 12463.35 121.45 54777.60 88888.00 2014-05-09 17:36:42.000 129 12463.38 121.45 54777.60 88888.00 2014-05-09 17:36:42.125 129 12463.38 121.45 54777.62 88888.00 2014-05-09 17:36:42.250 129 12463.33 121.42 54777.62 88888.00 2014-05-09 17:36:42.375 129 12463.30 121.47 54777.60 88888.00 2014-05-09 17:36:42.500 129 12463.33 121.45 54777.60 88888.00 2014-05-09 17:36:42.625 129 12463.38 121.45 54777.62 88888.00 2014-05-09 17:36:42.750 129 12463.45 121.50 54777.62 88888.00 2014-05-09 17:36:42.875 129 12463.42 121.47 54777.62 88888.00 2014-05-09 17:36:43.000 129 12463.42 121.45 54777.60 88888.00 2014-05-09 17:36:43.125 129 12463.48 121.45 54777.62 88888.00 2014-05-09 17:36:43.250 129 12463.52 121.47 54777.60 88888.00 2014-05-09 17:36:43.375 129 12463.50 121.45 54777.62 88888.00 2014-05-09 17:36:43.500 129 12463.48 121.42 54777.60 88888.00 2014-05-09 17:36:43.625 129 12463.48 121.40 54777.57 88888.00 2014-05-09 17:36:43.750 129 12463.52 121.42 54777.60 88888.00 2014-05-09 17:36:43.875 129 12463.55 121.47 54777.65 88888.00 2014-05-09 17:36:44.000 129 12463.50 121.53 54777.62 88888.00 2014-05-09 17:36:44.125 129 12463.42 121.47 54777.60 88888.00 2014-05-09 17:36:44.250 129 12463.42 121.45 54777.60 88888.00 2014-05-09 17:36:44.375 129 12463.50 121.45 54777.60 88888.00 2014-05-09 17:36:44.500 129 12463.42 121.47 54777.62 88888.00 2014-05-09 17:36:44.625 129 12463.40 121.47 54777.65 88888.00 2014-05-09 17:36:44.750 129 12463.48 121.45 54777.60 88888.00 2014-05-09 17:36:44.875 129 12463.48 121.45 54777.57 88888.00 2014-05-09 17:36:45.000 129 12463.48 121.45 54777.60 88888.00 2014-05-09 17:36:45.125 129 12463.50 121.40 54777.62 88888.00 2014-05-09 17:36:45.250 129 12463.42 121.35 54777.60 88888.00 2014-05-09 17:36:45.375 129 12463.50 121.38 54777.60 88888.00 2014-05-09 17:36:45.500 129 12463.52 121.42 54777.60 88888.00 2014-05-09 17:36:45.625 129 12463.55 121.45 54777.62 88888.00 2014-05-09 17:36:45.750 129 12463.50 121.40 54777.62 88888.00 2014-05-09 17:36:45.875 129 12463.55 121.42 54777.62 88888.00 2014-05-09 17:36:46.000 129 12463.58 121.40 54777.62 88888.00 2014-05-09 17:36:46.125 129 12463.60 121.38 54777.60 88888.00 2014-05-09 17:36:46.250 129 12463.50 121.38 54777.65 88888.00 2014-05-09 17:36:46.375 129 12463.50 121.42 54777.62 88888.00 2014-05-09 17:36:46.500 129 12463.50 121.40 54777.62 88888.00 2014-05-09 17:36:46.625 129 12463.58 121.42 54777.60 88888.00 2014-05-09 17:36:46.750 129 12463.65 121.40 54777.62 88888.00 2014-05-09 17:36:46.875 129 12463.73 121.42 54777.62 88888.00 2014-05-09 17:36:47.000 129 12463.80 121.42 54777.62 88888.00 2014-05-09 17:36:47.125 129 12463.75 121.42 54777.62 88888.00 2014-05-09 17:36:47.250 129 12463.73 121.42 54777.57 88888.00 2014-05-09 17:36:47.375 129 12463.73 121.40 54777.57 88888.00 2014-05-09 17:36:47.500 129 12463.77 121.45 54777.57 88888.00 2014-05-09 17:36:47.625 129 12463.75 121.45 54777.60 88888.00 2014-05-09 17:36:47.750 129 12463.65 121.45 54777.62 88888.00 2014-05-09 17:36:47.875 129 12463.65 121.45 54777.62 88888.00 2014-05-09 17:36:48.000 129 12463.77 121.47 54777.62 88888.00 2014-05-09 17:36:48.125 129 12463.73 121.45 54777.62 88888.00 2014-05-09 17:36:48.250 129 12463.65 121.40 54777.65 88888.00 2014-05-09 17:36:48.375 129 12463.73 121.45 54777.62 88888.00 2014-05-09 17:36:48.500 129 12463.75 121.45 54777.62 88888.00 2014-05-09 17:36:48.625 129 12463.80 121.47 54777.62 88888.00 2014-05-09 17:36:48.750 129 12463.77 121.45 54777.62 88888.00 2014-05-09 17:36:48.875 129 12463.70 121.40 54777.62 88888.00 2014-05-09 17:36:49.000 129 12463.73 121.42 54777.60 88888.00 2014-05-09 17:36:49.125 129 12463.77 121.45 54777.60 88888.00 2014-05-09 17:36:49.250 129 12463.77 121.47 54777.62 88888.00 2014-05-09 17:36:49.375 129 12463.75 121.47 54777.62 88888.00 2014-05-09 17:36:49.500 129 12463.75 121.42 54777.60 88888.00 2014-05-09 17:36:49.625 129 12463.75 121.42 54777.62 88888.00 2014-05-09 17:36:49.750 129 12463.83 121.42 54777.65 88888.00 2014-05-09 17:36:49.875 129 12463.83 121.42 54777.62 88888.00 2014-05-09 17:36:50.000 129 12463.75 121.42 54777.60 88888.00 2014-05-09 17:36:50.125 129 12463.75 121.42 54777.62 88888.00 2014-05-09 17:36:50.250 129 12463.77 121.40 54777.65 88888.00 2014-05-09 17:36:50.375 129 12463.85 121.40 54777.62 88888.00 2014-05-09 17:36:50.500 129 12463.77 121.42 54777.62 88888.00 2014-05-09 17:36:50.625 129 12463.73 121.45 54777.62 88888.00 2014-05-09 17:36:50.750 129 12463.77 121.45 54777.62 88888.00 2014-05-09 17:36:50.875 129 12463.80 121.45 54777.62 88888.00 2014-05-09 17:36:51.000 129 12463.83 121.47 54777.62 88888.00 2014-05-09 17:36:51.125 129 12463.83 121.47 54777.65 88888.00 2014-05-09 17:36:51.250 129 12463.77 121.47 54777.65 88888.00 2014-05-09 17:36:51.375 129 12463.75 121.50 54777.62 88888.00 2014-05-09 17:36:51.500 129 12463.77 121.47 54777.62 88888.00 2014-05-09 17:36:51.625 129 12463.80 121.47 54777.60 88888.00 2014-05-09 17:36:51.750 129 12463.83 121.47 54777.60 88888.00 2014-05-09 17:36:51.875 129 12463.85 121.47 54777.62 88888.00 2014-05-09 17:36:52.000 129 12463.88 121.47 54777.62 88888.00 2014-05-09 17:36:52.125 129 12463.85 121.47 54777.60 88888.00 2014-05-09 17:36:52.250 129 12463.73 121.45 54777.62 88888.00 2014-05-09 17:36:52.375 129 12463.83 121.47 54777.65 88888.00 2014-05-09 17:36:52.500 129 12463.92 121.45 54777.65 88888.00 2014-05-09 17:36:52.625 129 12463.90 121.42 54777.62 88888.00 2014-05-09 17:36:52.750 129 12463.85 121.47 54777.60 88888.00 2014-05-09 17:36:52.875 129 12463.83 121.47 54777.60 88888.00 2014-05-09 17:36:53.000 129 12463.85 121.47 54777.60 88888.00 2014-05-09 17:36:53.125 129 12463.88 121.45 54777.62 88888.00 2014-05-09 17:36:53.250 129 12463.88 121.47 54777.65 88888.00 2014-05-09 17:36:53.375 129 12463.95 121.53 54777.62 88888.00 2014-05-09 17:36:53.500 129 12463.95 121.47 54777.62 88888.00 2014-05-09 17:36:53.625 129 12463.92 121.47 54777.62 88888.00 2014-05-09 17:36:53.750 129 12463.88 121.47 54777.65 88888.00 2014-05-09 17:36:53.875 129 12463.85 121.50 54777.68 88888.00 2014-05-09 17:36:54.000 129 12463.88 121.50 54777.65 88888.00 2014-05-09 17:36:54.125 129 12463.85 121.53 54777.65 88888.00 2014-05-09 17:36:54.250 129 12463.80 121.53 54777.65 88888.00 2014-05-09 17:36:54.375 129 12463.88 121.50 54777.62 88888.00 2014-05-09 17:36:54.500 129 12463.88 121.47 54777.62 88888.00 2014-05-09 17:36:54.625 129 12463.83 121.50 54777.62 88888.00 2014-05-09 17:36:54.750 129 12463.83 121.50 54777.62 88888.00 2014-05-09 17:36:54.875 129 12463.88 121.53 54777.65 88888.00 2014-05-09 17:36:55.000 129 12463.83 121.55 54777.65 88888.00 2014-05-09 17:36:55.125 129 12463.88 121.55 54777.62 88888.00 2014-05-09 17:36:55.250 129 12463.92 121.53 54777.62 88888.00 2014-05-09 17:36:55.375 129 12463.90 121.47 54777.57 88888.00 2014-05-09 17:36:55.500 129 12463.80 121.50 54777.62 88888.00 2014-05-09 17:36:55.625 129 12463.77 121.53 54777.65 88888.00 2014-05-09 17:36:55.750 129 12463.85 121.55 54777.65 88888.00 2014-05-09 17:36:55.875 129 12463.95 121.58 54777.70 88888.00 2014-05-09 17:36:56.000 129 12463.95 121.55 54777.68 88888.00 2014-05-09 17:36:56.125 129 12463.92 121.55 54777.65 88888.00 2014-05-09 17:36:56.250 129 12463.95 121.50 54777.62 88888.00 2014-05-09 17:36:56.375 129 12463.95 121.53 54777.65 88888.00 2014-05-09 17:36:56.500 129 12463.90 121.53 54777.60 88888.00 2014-05-09 17:36:56.625 129 12463.90 121.55 54777.60 88888.00 2014-05-09 17:36:56.750 129 12463.92 121.55 54777.60 88888.00 2014-05-09 17:36:56.875 129 12463.92 121.53 54777.57 88888.00 2014-05-09 17:36:57.000 129 12463.90 121.53 54777.57 88888.00 2014-05-09 17:36:57.125 129 12463.95 121.50 54777.60 88888.00 2014-05-09 17:36:57.250 129 12463.92 121.50 54777.57 88888.00 2014-05-09 17:36:57.375 129 12463.98 121.53 54777.60 88888.00 2014-05-09 17:36:57.500 129 12464.02 121.58 54777.60 88888.00 2014-05-09 17:36:57.625 129 12463.98 121.55 54777.57 88888.00 2014-05-09 17:36:57.750 129 12463.92 121.55 54777.57 88888.00 2014-05-09 17:36:57.875 129 12463.90 121.55 54777.53 88888.00 2014-05-09 17:36:58.000 129 12463.90 121.55 54777.53 88888.00 2014-05-09 17:36:58.125 129 12463.98 121.55 54777.53 88888.00 2014-05-09 17:36:58.250 129 12463.88 121.53 54777.55 88888.00 2014-05-09 17:36:58.375 129 12463.85 121.58 54777.53 88888.00 2014-05-09 17:36:58.500 129 12463.80 121.60 54777.50 88888.00 2014-05-09 17:36:58.625 129 12463.88 121.60 54777.55 88888.00 2014-05-09 17:36:58.750 129 12463.85 121.60 54777.55 88888.00 2014-05-09 17:36:58.875 129 12463.88 121.60 54777.53 88888.00 2014-05-09 17:36:59.000 129 12463.85 121.58 54777.53 88888.00 2014-05-09 17:36:59.125 129 12463.88 121.62 54777.55 88888.00 2014-05-09 17:36:59.250 129 12463.92 121.60 54777.50 88888.00 2014-05-09 17:36:59.375 129 12463.92 121.58 54777.45 88888.00 2014-05-09 17:36:59.500 129 12463.90 121.58 54777.47 88888.00 2014-05-09 17:36:59.625 129 12463.92 121.62 54777.55 88888.00 2014-05-09 17:36:59.750 129 12463.90 121.65 54777.53 88888.00 2014-05-09 17:36:59.875 129 12463.88 121.62 54777.53 88888.00 2014-05-09 17:37:00.000 129 12463.98 121.62 54777.53 88888.00 2014-05-09 17:37:00.125 129 12464.02 121.62 54777.53 88888.00 2014-05-09 17:37:00.250 129 12463.95 121.60 54777.53 88888.00 2014-05-09 17:37:00.375 129 12463.92 121.60 54777.53 88888.00 2014-05-09 17:37:00.500 129 12463.95 121.58 54777.47 88888.00 2014-05-09 17:37:00.625 129 12463.95 121.60 54777.50 88888.00 2014-05-09 17:37:00.750 129 12463.92 121.62 54777.55 88888.00 2014-05-09 17:37:00.875 129 12463.95 121.65 54777.55 88888.00 2014-05-09 17:37:01.000 129 12464.00 121.65 54777.55 88888.00 2014-05-09 17:37:01.125 129 12463.98 121.60 54777.57 88888.00 2014-05-09 17:37:01.250 129 12463.95 121.60 54777.57 88888.00 2014-05-09 17:37:01.375 129 12463.92 121.62 54777.60 88888.00 2014-05-09 17:37:01.500 129 12463.90 121.62 54777.60 88888.00 2014-05-09 17:37:01.625 129 12463.98 121.60 54777.60 88888.00 2014-05-09 17:37:01.750 129 12464.00 121.62 54777.60 88888.00 2014-05-09 17:37:01.875 129 12464.02 121.62 54777.60 88888.00 2014-05-09 17:37:02.000 129 12464.00 121.60 54777.62 88888.00 2014-05-09 17:37:02.125 129 12463.98 121.60 54777.62 88888.00 2014-05-09 17:37:02.250 129 12463.92 121.62 54777.65 88888.00 2014-05-09 17:37:02.375 129 12463.95 121.62 54777.70 88888.00 2014-05-09 17:37:02.500 129 12463.98 121.65 54777.70 88888.00 2014-05-09 17:37:02.625 129 12463.98 121.65 54777.70 88888.00 2014-05-09 17:37:02.750 129 12463.98 121.67 54777.70 88888.00 2014-05-09 17:37:02.875 129 12464.02 121.62 54777.70 88888.00 2014-05-09 17:37:03.000 129 12464.02 121.65 54777.68 88888.00 2014-05-09 17:37:03.125 129 12464.00 121.67 54777.68 88888.00 2014-05-09 17:37:03.250 129 12463.95 121.62 54777.68 88888.00 2014-05-09 17:37:03.375 129 12463.95 121.62 54777.70 88888.00 2014-05-09 17:37:03.500 129 12463.92 121.65 54777.70 88888.00 2014-05-09 17:37:03.625 129 12463.90 121.65 54777.68 88888.00 2014-05-09 17:37:03.750 129 12463.92 121.67 54777.70 88888.00 2014-05-09 17:37:03.875 129 12463.95 121.70 54777.70 88888.00 2014-05-09 17:37:04.000 129 12464.00 121.70 54777.68 88888.00 2014-05-09 17:37:04.125 129 12464.02 121.70 54777.68 88888.00 2014-05-09 17:37:04.250 129 12464.00 121.70 54777.70 88888.00 2014-05-09 17:37:04.375 129 12463.98 121.65 54777.68 88888.00 2014-05-09 17:37:04.500 129 12463.95 121.65 54777.70 88888.00 2014-05-09 17:37:04.625 129 12463.95 121.65 54777.72 88888.00 2014-05-09 17:37:04.750 129 12463.98 121.67 54777.70 88888.00 2014-05-09 17:37:04.875 129 12463.95 121.70 54777.70 88888.00 2014-05-09 17:37:05.000 129 12463.98 121.70 54777.68 88888.00 2014-05-09 17:37:05.125 129 12463.95 121.70 54777.70 88888.00 2014-05-09 17:37:05.250 129 12463.83 121.70 54777.70 88888.00 2014-05-09 17:37:05.375 129 12463.90 121.72 54777.70 88888.00 2014-05-09 17:37:05.500 129 12463.98 121.72 54777.70 88888.00 2014-05-09 17:37:05.625 129 12463.98 121.72 54777.68 88888.00 2014-05-09 17:37:05.750 129 12463.92 121.70 54777.70 88888.00 2014-05-09 17:37:05.875 129 12463.88 121.70 54777.68 88888.00 2014-05-09 17:37:06.000 129 12463.92 121.70 54777.68 88888.00 2014-05-09 17:37:06.125 129 12463.90 121.70 54777.70 88888.00 2014-05-09 17:37:06.250 129 12463.90 121.75 54777.72 88888.00 2014-05-09 17:37:06.375 129 12463.92 121.72 54777.72 88888.00 2014-05-09 17:37:06.500 129 12463.90 121.72 54777.75 88888.00 2014-05-09 17:37:06.625 129 12463.95 121.72 54777.72 88888.00 2014-05-09 17:37:06.750 129 12463.92 121.72 54777.70 88888.00 2014-05-09 17:37:06.875 129 12463.95 121.75 54777.72 88888.00 2014-05-09 17:37:07.000 129 12463.95 121.72 54777.70 88888.00 2014-05-09 17:37:07.125 129 12463.92 121.72 54777.70 88888.00 2014-05-09 17:37:07.250 129 12463.90 121.72 54777.72 88888.00 2014-05-09 17:37:07.375 129 12464.00 121.75 54777.75 88888.00 2014-05-09 17:37:07.500 129 12464.05 121.75 54777.72 88888.00 2014-05-09 17:37:07.625 129 12464.05 121.75 54777.70 88888.00 2014-05-09 17:37:07.750 129 12464.05 121.70 54777.70 88888.00 2014-05-09 17:37:07.875 129 12464.02 121.70 54777.75 88888.00 2014-05-09 17:37:08.000 129 12464.00 121.70 54777.72 88888.00 2014-05-09 17:37:08.125 129 12463.92 121.70 54777.75 88888.00 2014-05-09 17:37:08.250 129 12463.92 121.70 54777.75 88888.00 2014-05-09 17:37:08.375 129 12463.98 121.72 54777.75 88888.00 2014-05-09 17:37:08.500 129 12464.00 121.75 54777.75 88888.00 2014-05-09 17:37:08.625 129 12464.00 121.72 54777.75 88888.00 2014-05-09 17:37:08.750 129 12464.02 121.75 54777.72 88888.00 2014-05-09 17:37:08.875 129 12464.00 121.75 54777.72 88888.00 2014-05-09 17:37:09.000 129 12464.00 121.75 54777.72 88888.00 2014-05-09 17:37:09.125 129 12464.00 121.72 54777.72 88888.00 2014-05-09 17:37:09.250 129 12464.02 121.72 54777.75 88888.00 2014-05-09 17:37:09.375 129 12464.05 121.75 54777.75 88888.00 2014-05-09 17:37:09.500 129 12464.00 121.75 54777.72 88888.00 2014-05-09 17:37:09.625 129 12463.98 121.72 54777.72 88888.00 2014-05-09 17:37:09.750 129 12464.00 121.72 54777.75 88888.00 2014-05-09 17:37:09.875 129 12464.00 121.72 54777.75 88888.00 2014-05-09 17:37:10.000 129 12464.02 121.75 54777.78 88888.00 2014-05-09 17:37:10.125 129 12464.02 121.70 54777.78 88888.00 2014-05-09 17:37:10.250 129 12464.00 121.72 54777.78 88888.00 2014-05-09 17:37:10.375 129 12464.02 121.72 54777.78 88888.00 2014-05-09 17:37:10.500 129 12464.05 121.72 54777.78 88888.00 2014-05-09 17:37:10.625 129 12464.08 121.70 54777.80 88888.00 2014-05-09 17:37:10.750 129 12464.05 121.70 54777.78 88888.00 2014-05-09 17:37:10.875 129 12463.98 121.72 54777.72 88888.00 2014-05-09 17:37:11.000 129 12463.92 121.72 54777.72 88888.00 2014-05-09 17:37:11.125 129 12463.92 121.72 54777.78 88888.00 2014-05-09 17:37:11.250 129 12463.95 121.70 54777.80 88888.00 2014-05-09 17:37:11.375 129 12464.02 121.70 54777.80 88888.00 2014-05-09 17:37:11.500 129 12464.00 121.70 54777.80 88888.00 2014-05-09 17:37:11.625 129 12464.02 121.70 54777.78 88888.00 2014-05-09 17:37:11.750 129 12464.08 121.67 54777.80 88888.00 2014-05-09 17:37:11.875 129 12464.08 121.67 54777.80 88888.00 2014-05-09 17:37:12.000 129 12464.05 121.70 54777.78 88888.00 2014-05-09 17:37:12.125 129 12464.02 121.70 54777.80 88888.00 2014-05-09 17:37:12.250 129 12464.00 121.75 54777.82 88888.00 2014-05-09 17:37:12.375 129 12464.08 121.75 54777.82 88888.00 2014-05-09 17:37:12.500 129 12464.08 121.70 54777.82 88888.00 2014-05-09 17:37:12.625 129 12464.05 121.70 54777.80 88888.00 2014-05-09 17:37:12.750 129 12464.05 121.70 54777.78 88888.00 2014-05-09 17:37:12.875 129 12464.02 121.67 54777.78 88888.00 2014-05-09 17:37:13.000 129 12464.02 121.70 54777.78 88888.00 2014-05-09 17:37:13.125 129 12464.02 121.67 54777.78 88888.00 2014-05-09 17:37:13.250 129 12464.02 121.67 54777.78 88888.00 2014-05-09 17:37:13.375 129 12464.02 121.67 54777.78 88888.00 2014-05-09 17:37:13.500 129 12464.10 121.67 54777.80 88888.00 2014-05-09 17:37:13.625 129 12464.15 121.67 54777.78 88888.00 2014-05-09 17:37:13.750 129 12464.08 121.67 54777.78 88888.00 2014-05-09 17:37:13.875 129 12463.90 121.65 54777.78 88888.00 2014-05-09 17:37:14.000 129 12463.88 121.65 54777.78 88888.00 2014-05-09 17:37:14.125 129 12463.95 121.67 54777.78 88888.00 2014-05-09 17:37:14.250 129 12464.02 121.70 54777.78 88888.00 2014-05-09 17:37:14.375 129 12464.00 121.75 54777.80 88888.00 2014-05-09 17:37:14.500 129 12464.00 121.72 54777.78 88888.00 2014-05-09 17:37:14.625 129 12464.02 121.65 54777.78 88888.00 2014-05-09 17:37:14.750 129 12464.02 121.65 54777.78 88888.00 2014-05-09 17:37:14.875 129 12464.00 121.67 54777.80 88888.00 2014-05-09 17:37:15.000 129 12463.95 121.67 54777.80 88888.00 2014-05-09 17:37:15.125 129 12463.95 121.67 54777.80 88888.00 2014-05-09 17:37:15.250 129 12463.95 121.65 54777.80 88888.00 2014-05-09 17:37:15.375 129 12463.95 121.62 54777.78 88888.00 2014-05-09 17:37:15.500 129 12463.95 121.62 54777.80 88888.00 2014-05-09 17:37:15.625 129 12464.02 121.62 54777.82 88888.00 2014-05-09 17:37:15.750 129 12464.02 121.67 54777.85 88888.00 2014-05-09 17:37:15.875 129 12464.05 121.70 54777.85 88888.00 2014-05-09 17:37:16.000 129 12464.02 121.65 54777.80 88888.00 2014-05-09 17:37:16.125 129 12464.00 121.65 54777.82 88888.00 2014-05-09 17:37:16.250 129 12463.92 121.65 54777.88 88888.00 2014-05-09 17:37:16.375 129 12463.95 121.67 54777.88 88888.00 2014-05-09 17:37:16.500 129 12463.95 121.67 54777.85 88888.00 2014-05-09 17:37:16.625 129 12464.00 121.65 54777.85 88888.00 2014-05-09 17:37:16.750 129 12464.05 121.62 54777.82 88888.00 2014-05-09 17:37:16.875 129 12464.08 121.62 54777.85 88888.00 2014-05-09 17:37:17.000 129 12464.08 121.67 54777.85 88888.00 2014-05-09 17:37:17.125 129 12464.05 121.70 54777.85 88888.00 2014-05-09 17:37:17.250 129 12463.95 121.65 54777.85 88888.00 2014-05-09 17:37:17.375 129 12463.98 121.65 54777.88 88888.00 2014-05-09 17:37:17.500 129 12463.95 121.65 54777.88 88888.00 2014-05-09 17:37:17.625 129 12463.98 121.62 54777.88 88888.00 2014-05-09 17:37:17.750 129 12463.98 121.65 54777.88 88888.00 2014-05-09 17:37:17.875 129 12464.02 121.62 54777.85 88888.00 2014-05-09 17:37:18.000 129 12464.02 121.60 54777.82 88888.00 2014-05-09 17:37:18.125 129 12464.02 121.58 54777.85 88888.00 2014-05-09 17:37:18.250 129 12464.00 121.60 54777.85 88888.00 2014-05-09 17:37:18.375 129 12464.00 121.60 54777.85 88888.00 2014-05-09 17:37:18.500 129 12464.02 121.62 54777.90 88888.00 2014-05-09 17:37:18.625 129 12463.98 121.62 54777.90 88888.00 2014-05-09 17:37:18.750 129 12463.98 121.65 54777.90 88888.00 2014-05-09 17:37:18.875 129 12464.00 121.65 54777.90 88888.00 2014-05-09 17:37:19.000 129 12464.00 121.62 54777.90 88888.00 2014-05-09 17:37:19.125 129 12463.92 121.60 54777.88 88888.00 2014-05-09 17:37:19.250 129 12463.90 121.55 54777.88 88888.00 2014-05-09 17:37:19.375 129 12463.98 121.60 54777.88 88888.00 2014-05-09 17:37:19.500 129 12463.92 121.62 54777.90 88888.00 2014-05-09 17:37:19.625 129 12463.92 121.62 54777.90 88888.00 2014-05-09 17:37:19.750 129 12463.95 121.62 54777.90 88888.00 2014-05-09 17:37:19.875 129 12464.02 121.62 54777.90 88888.00 2014-05-09 17:37:20.000 129 12464.05 121.60 54777.88 88888.00 2014-05-09 17:37:20.125 129 12464.00 121.58 54777.80 88888.00 2014-05-09 17:37:20.250 129 12463.95 121.58 54777.82 88888.00 2014-05-09 17:37:20.375 129 12463.98 121.58 54777.78 88888.00 2014-05-09 17:37:20.500 129 12463.92 121.60 54777.80 88888.00 2014-05-09 17:37:20.625 129 12463.95 121.62 54777.82 88888.00 2014-05-09 17:37:20.750 129 12463.95 121.65 54777.82 88888.00 2014-05-09 17:37:20.875 129 12463.98 121.62 54777.82 88888.00 2014-05-09 17:37:21.000 129 12463.92 121.62 54777.82 88888.00 2014-05-09 17:37:21.125 129 12463.92 121.62 54777.85 88888.00 2014-05-09 17:37:21.250 129 12463.88 121.60 54777.85 88888.00 2014-05-09 17:37:21.375 129 12463.92 121.60 54777.85 88888.00 2014-05-09 17:37:21.500 129 12463.90 121.60 54777.85 88888.00 2014-05-09 17:37:21.625 129 12463.85 121.60 54777.82 88888.00 2014-05-09 17:37:21.750 129 12463.85 121.60 54777.82 88888.00 2014-05-09 17:37:21.875 129 12463.88 121.60 54777.82 88888.00 2014-05-09 17:37:22.000 129 12463.92 121.60 54777.82 88888.00 2014-05-09 17:37:22.125 129 12463.90 121.62 54777.80 88888.00 2014-05-09 17:37:22.250 129 12463.83 121.62 54777.78 88888.00 2014-05-09 17:37:22.375 129 12463.83 121.62 54777.80 88888.00 2014-05-09 17:37:22.500 129 12463.83 121.60 54777.82 88888.00 2014-05-09 17:37:22.625 129 12463.88 121.62 54777.80 88888.00 2014-05-09 17:37:22.750 129 12463.95 121.65 54777.78 88888.00 2014-05-09 17:37:22.875 129 12463.95 121.62 54777.78 88888.00 2014-05-09 17:37:23.000 129 12463.95 121.62 54777.78 88888.00 2014-05-09 17:37:23.125 129 12463.92 121.62 54777.80 88888.00 2014-05-09 17:37:23.250 129 12463.85 121.60 54777.80 88888.00 2014-05-09 17:37:23.375 129 12463.85 121.60 54777.78 88888.00 2014-05-09 17:37:23.500 129 12463.85 121.60 54777.78 88888.00 2014-05-09 17:37:23.625 129 12463.90 121.60 54777.78 88888.00 2014-05-09 17:37:23.750 129 12463.92 121.60 54777.78 88888.00 2014-05-09 17:37:23.875 129 12463.95 121.62 54777.78 88888.00 2014-05-09 17:37:24.000 129 12463.90 121.62 54777.78 88888.00 2014-05-09 17:37:24.125 129 12463.85 121.62 54777.78 88888.00 2014-05-09 17:37:24.250 129 12463.85 121.65 54777.82 88888.00 2014-05-09 17:37:24.375 129 12463.90 121.65 54777.85 88888.00 2014-05-09 17:37:24.500 129 12463.83 121.67 54777.82 88888.00 2014-05-09 17:37:24.625 129 12463.83 121.62 54777.82 88888.00 2014-05-09 17:37:24.750 129 12463.90 121.62 54777.82 88888.00 2014-05-09 17:37:24.875 129 12463.83 121.62 54777.82 88888.00 2014-05-09 17:37:25.000 129 12463.85 121.62 54777.85 88888.00 2014-05-09 17:37:25.125 129 12463.83 121.65 54777.88 88888.00 2014-05-09 17:37:25.250 129 12463.80 121.67 54777.90 88888.00 2014-05-09 17:37:25.375 129 12463.88 121.67 54777.90 88888.00 2014-05-09 17:37:25.500 129 12463.88 121.65 54777.93 88888.00 2014-05-09 17:37:25.625 129 12463.95 121.65 54777.95 88888.00 2014-05-09 17:37:25.750 129 12463.92 121.62 54777.95 88888.00 2014-05-09 17:37:25.875 129 12463.90 121.67 54777.97 88888.00 2014-05-09 17:37:26.000 129 12463.90 121.70 54778.00 88888.00 2014-05-09 17:37:26.125 129 12463.90 121.70 54778.00 88888.00 2014-05-09 17:37:26.250 129 12463.88 121.67 54778.00 88888.00 2014-05-09 17:37:26.375 129 12463.88 121.70 54777.95 88888.00 2014-05-09 17:37:26.500 129 12463.80 121.67 54777.95 88888.00 2014-05-09 17:37:26.625 129 12463.77 121.70 54778.00 88888.00 2014-05-09 17:37:26.750 129 12463.83 121.70 54777.97 88888.00 2014-05-09 17:37:26.875 129 12463.85 121.72 54777.97 88888.00 2014-05-09 17:37:27.000 129 12463.85 121.70 54777.97 88888.00 2014-05-09 17:37:27.125 129 12463.90 121.72 54778.03 88888.00 2014-05-09 17:37:27.250 129 12463.90 121.72 54778.00 88888.00 2014-05-09 17:37:27.375 129 12463.98 121.72 54777.97 88888.00 2014-05-09 17:37:27.500 129 12463.95 121.72 54778.00 88888.00 2014-05-09 17:37:27.625 129 12463.98 121.72 54778.03 88888.00 2014-05-09 17:37:27.750 129 12463.98 121.75 54778.00 88888.00 2014-05-09 17:37:27.875 129 12463.98 121.75 54778.00 88888.00 2014-05-09 17:37:28.000 129 12463.98 121.75 54778.00 88888.00 2014-05-09 17:37:28.125 129 12463.95 121.72 54778.00 88888.00 2014-05-09 17:37:28.250 129 12463.85 121.72 54777.97 88888.00 2014-05-09 17:37:28.375 129 12463.85 121.72 54778.00 88888.00 2014-05-09 17:37:28.500 129 12463.95 121.75 54778.00 88888.00 2014-05-09 17:37:28.625 129 12463.98 121.78 54778.00 88888.00 2014-05-09 17:37:28.750 129 12464.00 121.75 54778.00 88888.00 2014-05-09 17:37:28.875 129 12464.02 121.75 54778.00 88888.00 2014-05-09 17:37:29.000 129 12463.98 121.75 54777.97 88888.00 2014-05-09 17:37:29.125 129 12463.98 121.78 54778.00 88888.00 2014-05-09 17:37:29.250 129 12464.00 121.75 54777.97 88888.00 2014-05-09 17:37:29.375 129 12464.02 121.72 54777.97 88888.00 2014-05-09 17:37:29.500 129 12463.98 121.75 54777.97 88888.00 2014-05-09 17:37:29.625 129 12463.88 121.78 54777.97 88888.00 2014-05-09 17:37:29.750 129 12463.90 121.78 54777.97 88888.00 2014-05-09 17:37:29.875 129 12463.90 121.75 54777.97 88888.00 2014-05-09 17:37:30.000 129 12463.92 121.78 54778.00 88888.00 2014-05-09 17:37:30.125 129 12463.98 121.80 54777.97 88888.00 2014-05-09 17:37:30.250 129 12463.95 121.83 54778.03 88888.00 2014-05-09 17:37:30.375 129 12463.92 121.83 54778.03 88888.00 2014-05-09 17:37:30.500 129 12463.90 121.80 54778.03 88888.00 2014-05-09 17:37:30.625 129 12463.98 121.80 54778.00 88888.00 2014-05-09 17:37:30.750 129 12463.98 121.80 54777.97 88888.00 2014-05-09 17:37:30.875 129 12463.98 121.80 54777.97 88888.00 2014-05-09 17:37:31.000 129 12463.95 121.83 54777.97 88888.00 2014-05-09 17:37:31.125 129 12463.95 121.83 54778.00 88888.00 2014-05-09 17:37:31.250 129 12463.95 121.88 54778.03 88888.00 2014-05-09 17:37:31.375 129 12463.98 121.88 54778.03 88888.00 2014-05-09 17:37:31.500 129 12464.00 121.85 54778.00 88888.00 2014-05-09 17:37:31.625 129 12464.00 121.85 54777.97 88888.00 2014-05-09 17:37:31.750 129 12464.00 121.83 54777.95 88888.00 2014-05-09 17:37:31.875 129 12464.00 121.83 54777.97 88888.00 2014-05-09 17:37:32.000 129 12464.05 121.83 54777.97 88888.00 2014-05-09 17:37:32.125 129 12464.08 121.85 54778.00 88888.00 2014-05-09 17:37:32.250 129 12464.02 121.85 54778.03 88888.00 2014-05-09 17:37:32.375 129 12464.05 121.88 54778.05 88888.00 2014-05-09 17:37:32.500 129 12464.10 121.88 54778.05 88888.00 2014-05-09 17:37:32.625 129 12464.12 121.92 54778.07 88888.00 2014-05-09 17:37:32.750 129 12464.08 121.90 54778.05 88888.00 2014-05-09 17:37:32.875 129 12464.08 121.88 54778.03 88888.00 2014-05-09 17:37:33.000 129 12464.12 121.85 54778.00 88888.00 2014-05-09 17:37:33.125 129 12464.08 121.88 54778.00 88888.00 2014-05-09 17:37:33.250 129 12464.00 121.88 54778.00 88888.00 2014-05-09 17:37:33.375 129 12464.02 121.88 54777.97 88888.00 2014-05-09 17:37:33.500 129 12463.98 121.90 54778.00 88888.00 2014-05-09 17:37:33.625 129 12463.98 121.92 54778.03 88888.00 2014-05-09 17:37:33.750 129 12464.02 121.97 54778.03 88888.00 2014-05-09 17:37:33.875 129 12464.00 121.95 54778.00 88888.00 2014-05-09 17:37:34.000 129 12464.00 121.92 54777.97 88888.00 2014-05-09 17:37:34.125 129 12464.00 121.90 54778.00 88888.00 2014-05-09 17:37:34.250 129 12464.00 121.88 54778.00 88888.00 2014-05-09 17:37:34.375 129 12464.10 121.90 54777.97 88888.00 2014-05-09 17:37:34.500 129 12464.12 121.92 54778.00 88888.00 2014-05-09 17:37:34.625 129 12464.10 121.92 54778.03 88888.00 2014-05-09 17:37:34.750 129 12464.08 121.95 54778.03 88888.00 2014-05-09 17:37:34.875 129 12464.08 121.97 54778.03 88888.00 2014-05-09 17:37:35.000 129 12464.08 121.97 54778.03 88888.00 2014-05-09 17:37:35.125 129 12464.10 121.95 54778.03 88888.00 2014-05-09 17:37:35.250 129 12464.05 121.92 54778.03 88888.00 2014-05-09 17:37:35.375 129 12464.00 121.95 54778.00 88888.00 2014-05-09 17:37:35.500 129 12464.05 121.95 54778.03 88888.00 2014-05-09 17:37:35.625 129 12464.10 121.95 54778.00 88888.00 2014-05-09 17:37:35.750 129 12464.12 121.95 54777.97 88888.00 2014-05-09 17:37:35.875 129 12464.15 121.97 54777.97 88888.00 2014-05-09 17:37:36.000 129 12464.08 121.97 54778.00 88888.00 2014-05-09 17:37:36.125 129 12464.02 122.00 54778.00 88888.00 2014-05-09 17:37:36.250 129 12464.08 121.97 54778.00 88888.00 2014-05-09 17:37:36.375 129 12464.12 122.00 54778.03 88888.00 2014-05-09 17:37:36.500 129 12464.12 122.03 54778.03 88888.00 2014-05-09 17:37:36.625 129 12464.10 121.97 54778.00 88888.00 2014-05-09 17:37:36.750 129 12464.12 121.95 54778.00 88888.00 2014-05-09 17:37:36.875 129 12464.12 121.97 54778.00 88888.00 2014-05-09 17:37:37.000 129 12464.12 121.97 54777.97 88888.00 2014-05-09 17:37:37.125 129 12464.12 121.97 54777.97 88888.00 2014-05-09 17:37:37.250 129 12464.10 121.95 54778.00 88888.00 2014-05-09 17:37:37.375 129 12464.12 121.95 54777.95 88888.00 2014-05-09 17:37:37.500 129 12464.12 121.97 54777.97 88888.00 2014-05-09 17:37:37.625 129 12464.10 122.00 54778.03 88888.00 2014-05-09 17:37:37.750 129 12464.02 121.95 54778.05 88888.00 2014-05-09 17:37:37.875 129 12464.02 121.97 54778.05 88888.00 2014-05-09 17:37:38.000 129 12464.15 121.97 54778.03 88888.00 2014-05-09 17:37:38.125 129 12464.17 121.97 54778.00 88888.00 2014-05-09 17:37:38.250 129 12464.10 121.97 54778.00 88888.00 2014-05-09 17:37:38.375 129 12464.08 121.97 54778.00 88888.00 2014-05-09 17:37:38.500 129 12464.02 121.92 54778.03 88888.00 2014-05-09 17:37:38.625 129 12464.00 121.90 54778.03 88888.00 2014-05-09 17:37:38.750 129 12464.02 121.95 54778.00 88888.00 2014-05-09 17:37:38.875 129 12464.08 121.97 54778.00 88888.00 2014-05-09 17:37:39.000 129 12464.08 122.03 54778.03 88888.00 2014-05-09 17:37:39.125 129 12464.10 122.00 54778.05 88888.00 2014-05-09 17:37:39.250 129 12464.02 121.97 54778.05 88888.00 2014-05-09 17:37:39.375 129 12464.05 121.97 54778.05 88888.00 2014-05-09 17:37:39.500 129 12464.08 121.97 54778.03 88888.00 2014-05-09 17:37:39.625 129 12464.08 121.95 54778.00 88888.00 2014-05-09 17:37:39.750 129 12464.10 121.97 54778.03 88888.00 2014-05-09 17:37:39.875 129 12464.02 121.97 54778.03 88888.00 2014-05-09 17:37:40.000 129 12463.98 122.00 54778.00 88888.00 2014-05-09 17:37:40.125 129 12464.00 121.95 54778.03 88888.00 2014-05-09 17:37:40.250 129 12464.02 121.97 54778.07 88888.00 2014-05-09 17:37:40.375 129 12464.02 121.92 54778.05 88888.00 2014-05-09 17:37:40.500 129 12463.98 121.92 54778.03 88888.00 2014-05-09 17:37:40.625 129 12464.00 121.95 54778.05 88888.00 2014-05-09 17:37:40.750 129 12464.00 121.95 54778.03 88888.00 2014-05-09 17:37:40.875 129 12464.05 121.92 54778.03 88888.00 2014-05-09 17:37:41.000 129 12464.08 121.92 54778.00 88888.00 2014-05-09 17:37:41.125 129 12464.05 121.92 54778.03 88888.00 2014-05-09 17:37:41.250 129 12464.05 121.92 54778.05 88888.00 2014-05-09 17:37:41.375 129 12464.05 121.90 54778.05 88888.00 2014-05-09 17:37:41.500 129 12464.02 121.90 54778.03 88888.00 2014-05-09 17:37:41.625 129 12464.05 121.90 54778.00 88888.00 2014-05-09 17:37:41.750 129 12464.08 121.92 54778.05 88888.00 2014-05-09 17:37:41.875 129 12464.12 121.90 54778.05 88888.00 2014-05-09 17:37:42.000 129 12464.20 121.88 54778.03 88888.00 2014-05-09 17:37:42.125 129 12464.17 121.88 54778.03 88888.00 2014-05-09 17:37:42.250 129 12464.05 121.88 54778.05 88888.00 2014-05-09 17:37:42.375 129 12464.02 121.90 54778.07 88888.00 2014-05-09 17:37:42.500 129 12464.05 121.90 54778.07 88888.00 2014-05-09 17:37:42.625 129 12464.12 121.88 54778.10 88888.00 2014-05-09 17:37:42.750 129 12464.10 121.88 54778.07 88888.00 2014-05-09 17:37:42.875 129 12464.08 121.88 54778.07 88888.00 2014-05-09 17:37:43.000 129 12464.05 121.85 54778.05 88888.00 2014-05-09 17:37:43.125 129 12464.00 121.85 54778.07 88888.00 2014-05-09 17:37:43.250 129 12463.92 121.85 54778.05 88888.00 2014-05-09 17:37:43.375 129 12464.02 121.83 54778.07 88888.00 2014-05-09 17:37:43.500 129 12464.05 121.85 54778.10 88888.00 2014-05-09 17:37:43.625 129 12464.00 121.83 54778.10 88888.00 2014-05-09 17:37:43.750 129 12464.00 121.83 54778.10 88888.00 2014-05-09 17:37:43.875 129 12463.98 121.83 54778.10 88888.00 2014-05-09 17:37:44.000 129 12463.98 121.83 54778.10 88888.00 2014-05-09 17:37:44.125 129 12464.00 121.83 54778.07 88888.00 2014-05-09 17:37:44.250 129 12463.98 121.85 54778.05 88888.00 2014-05-09 17:37:44.375 129 12463.98 121.90 54778.05 88888.00 2014-05-09 17:37:44.500 129 12463.95 121.88 54778.03 88888.00 2014-05-09 17:37:44.625 129 12463.88 121.88 54778.05 88888.00 2014-05-09 17:37:44.750 129 12463.90 121.88 54778.07 88888.00 2014-05-09 17:37:44.875 129 12463.95 121.85 54778.03 88888.00 2014-05-09 17:37:45.000 129 12463.90 121.78 54778.03 88888.00 2014-05-09 17:37:45.125 129 12463.88 121.80 54778.03 88888.00 2014-05-09 17:37:45.250 129 12463.90 121.80 54778.03 88888.00 2014-05-09 17:37:45.375 129 12463.98 121.83 54778.03 88888.00 2014-05-09 17:37:45.500 129 12464.00 121.80 54778.05 88888.00 2014-05-09 17:37:45.625 129 12463.98 121.75 54778.03 88888.00 2014-05-09 17:37:45.750 129 12463.95 121.78 54778.05 88888.00 2014-05-09 17:37:45.875 129 12463.92 121.72 54778.00 88888.00 2014-05-09 17:37:46.000 129 12463.90 121.72 54778.00 88888.00 2014-05-09 17:37:46.125 129 12463.95 121.75 54778.03 88888.00 2014-05-09 17:37:46.250 129 12463.92 121.80 54778.00 88888.00 2014-05-09 17:37:46.375 129 12463.90 121.83 54777.97 88888.00 2014-05-09 17:37:46.500 129 12463.80 121.80 54777.97 88888.00 2014-05-09 17:37:46.625 129 12463.75 121.75 54778.00 88888.00 2014-05-09 17:37:46.750 129 12463.80 121.78 54778.03 88888.00 2014-05-09 17:37:46.875 129 12463.83 121.78 54778.05 88888.00 2014-05-09 17:37:47.000 129 12463.80 121.72 54778.00 88888.00 2014-05-09 17:37:47.125 129 12463.75 121.72 54778.00 88888.00 2014-05-09 17:37:47.250 129 12463.73 121.75 54778.05 88888.00 2014-05-09 17:37:47.375 129 12463.80 121.75 54778.07 88888.00 2014-05-09 17:37:47.500 129 12463.77 121.75 54778.07 88888.00 2014-05-09 17:37:47.625 129 12463.77 121.70 54778.05 88888.00 2014-05-09 17:37:47.750 129 12463.75 121.70 54778.07 88888.00 2014-05-09 17:37:47.875 129 12463.75 121.72 54778.10 88888.00 2014-05-09 17:37:48.000 129 12463.75 121.67 54778.07 88888.00 2014-05-09 17:37:48.125 129 12463.67 121.67 54778.07 88888.00 2014-05-09 17:37:48.250 129 12463.62 121.70 54778.12 88888.00 2014-05-09 17:37:48.375 129 12463.70 121.70 54778.10 88888.00 2014-05-09 17:37:48.500 129 12463.75 121.72 54778.10 88888.00 2014-05-09 17:37:48.625 129 12463.75 121.72 54778.15 88888.00 2014-05-09 17:37:48.750 129 12463.75 121.70 54778.18 88888.00 2014-05-09 17:37:48.875 129 12463.75 121.72 54778.18 88888.00 2014-05-09 17:37:49.000 129 12463.75 121.65 54778.15 88888.00 2014-05-09 17:37:49.125 129 12463.73 121.65 54778.18 88888.00 2014-05-09 17:37:49.250 129 12463.67 121.65 54778.18 88888.00 2014-05-09 17:37:49.375 129 12463.67 121.65 54778.15 88888.00 2014-05-09 17:37:49.500 129 12463.62 121.65 54778.15 88888.00 2014-05-09 17:37:49.625 129 12463.62 121.67 54778.18 88888.00 2014-05-09 17:37:49.750 129 12463.65 121.67 54778.20 88888.00 2014-05-09 17:37:49.875 129 12463.67 121.67 54778.25 88888.00 2014-05-09 17:37:50.000 129 12463.70 121.70 54778.28 88888.00 2014-05-09 17:37:50.125 129 12463.75 121.72 54778.28 88888.00 2014-05-09 17:37:50.250 129 12463.75 121.70 54778.28 88888.00 2014-05-09 17:37:50.375 129 12463.70 121.70 54778.28 88888.00 2014-05-09 17:37:50.500 129 12463.67 121.67 54778.25 88888.00 2014-05-09 17:37:50.625 129 12463.67 121.65 54778.22 88888.00 2014-05-09 17:37:50.750 129 12463.60 121.65 54778.22 88888.00 2014-05-09 17:37:50.875 129 12463.60 121.65 54778.25 88888.00 2014-05-09 17:37:51.000 129 12463.58 121.65 54778.25 88888.00 2014-05-09 17:37:51.125 129 12463.65 121.70 54778.28 88888.00 2014-05-09 17:37:51.250 129 12463.60 121.70 54778.28 88888.00 2014-05-09 17:37:51.375 129 12463.62 121.67 54778.30 88888.00 2014-05-09 17:37:51.500 129 12463.58 121.70 54778.30 88888.00 2014-05-09 17:37:51.625 129 12463.50 121.70 54778.28 88888.00 2014-05-09 17:37:51.750 129 12463.48 121.67 54778.25 88888.00 2014-05-09 17:37:51.875 129 12463.58 121.67 54778.25 88888.00 2014-05-09 17:37:52.000 129 12463.60 121.67 54778.25 88888.00 2014-05-09 17:37:52.125 129 12463.60 121.70 54778.25 88888.00 2014-05-09 17:37:52.250 129 12463.60 121.67 54778.28 88888.00 2014-05-09 17:37:52.375 129 12463.65 121.67 54778.25 88888.00 2014-05-09 17:37:52.500 129 12463.67 121.70 54778.28 88888.00 2014-05-09 17:37:52.625 129 12463.62 121.72 54778.25 88888.00 2014-05-09 17:37:52.750 129 12463.62 121.65 54778.25 88888.00 2014-05-09 17:37:52.875 129 12463.67 121.65 54778.28 88888.00 2014-05-09 17:37:53.000 129 12463.80 121.67 54778.28 88888.00 2014-05-09 17:37:53.125 129 12463.75 121.70 54778.30 88888.00 2014-05-09 17:37:53.250 129 12463.70 121.72 54778.30 88888.00 2014-05-09 17:37:53.375 129 12463.70 121.72 54778.30 88888.00 2014-05-09 17:37:53.500 129 12463.62 121.70 54778.28 88888.00 2014-05-09 17:37:53.625 129 12463.58 121.70 54778.28 88888.00 2014-05-09 17:37:53.750 129 12463.65 121.70 54778.25 88888.00 2014-05-09 17:37:53.875 129 12463.65 121.70 54778.25 88888.00 2014-05-09 17:37:54.000 129 12463.58 121.67 54778.25 88888.00 2014-05-09 17:37:54.125 129 12463.62 121.65 54778.25 88888.00 2014-05-09 17:37:54.250 129 12463.73 121.67 54778.30 88888.00 2014-05-09 17:37:54.375 129 12463.70 121.70 54778.32 88888.00 2014-05-09 17:37:54.500 129 12463.65 121.70 54778.32 88888.00 2014-05-09 17:37:54.625 129 12463.62 121.72 54778.32 88888.00 2014-05-09 17:37:54.750 129 12463.60 121.75 54778.30 88888.00 2014-05-09 17:37:54.875 129 12463.62 121.75 54778.28 88888.00 2014-05-09 17:37:55.000 129 12463.60 121.72 54778.25 88888.00 2014-05-09 17:37:55.125 129 12463.58 121.70 54778.25 88888.00 2014-05-09 17:37:55.250 129 12463.62 121.70 54778.28 88888.00 2014-05-09 17:37:55.375 129 12463.60 121.72 54778.25 88888.00 2014-05-09 17:37:55.500 129 12463.58 121.75 54778.25 88888.00 2014-05-09 17:37:55.625 129 12463.62 121.75 54778.28 88888.00 2014-05-09 17:37:55.750 129 12463.60 121.78 54778.25 88888.00 2014-05-09 17:37:55.875 129 12463.65 121.75 54778.28 88888.00 2014-05-09 17:37:56.000 129 12463.62 121.75 54778.28 88888.00 2014-05-09 17:37:56.125 129 12463.60 121.78 54778.25 88888.00 2014-05-09 17:37:56.250 129 12463.58 121.75 54778.28 88888.00 2014-05-09 17:37:56.375 129 12463.62 121.75 54778.28 88888.00 2014-05-09 17:37:56.500 129 12463.62 121.78 54778.30 88888.00 2014-05-09 17:37:56.625 129 12463.58 121.75 54778.30 88888.00 2014-05-09 17:37:56.750 129 12463.52 121.75 54778.28 88888.00 2014-05-09 17:37:56.875 129 12463.52 121.80 54778.32 88888.00 2014-05-09 17:37:57.000 129 12463.55 121.85 54778.30 88888.00 2014-05-09 17:37:57.125 129 12463.52 121.85 54778.30 88888.00 2014-05-09 17:37:57.250 129 12463.52 121.80 54778.28 88888.00 2014-05-09 17:37:57.375 129 12463.60 121.80 54778.28 88888.00 2014-05-09 17:37:57.500 129 12463.60 121.80 54778.25 88888.00 2014-05-09 17:37:57.625 129 12463.58 121.80 54778.28 88888.00 2014-05-09 17:37:57.750 129 12463.65 121.83 54778.28 88888.00 2014-05-09 17:37:57.875 129 12463.67 121.83 54778.28 88888.00 2014-05-09 17:37:58.000 129 12463.67 121.80 54778.28 88888.00 2014-05-09 17:37:58.125 129 12463.60 121.83 54778.28 88888.00 2014-05-09 17:37:58.250 129 12463.60 121.88 54778.25 88888.00 2014-05-09 17:37:58.375 129 12463.65 121.85 54778.25 88888.00 2014-05-09 17:37:58.500 129 12463.65 121.83 54778.22 88888.00 2014-05-09 17:37:58.625 129 12463.65 121.83 54778.25 88888.00 2014-05-09 17:37:58.750 129 12463.62 121.85 54778.25 88888.00 2014-05-09 17:37:58.875 129 12463.65 121.90 54778.28 88888.00 2014-05-09 17:37:59.000 129 12463.70 121.92 54778.30 88888.00 2014-05-09 17:37:59.125 129 12463.70 121.88 54778.30 88888.00 2014-05-09 17:37:59.250 129 12463.70 121.85 54778.28 88888.00 2014-05-09 17:37:59.375 129 12463.80 121.88 54778.25 88888.00 2014-05-09 17:37:59.500 129 12463.73 121.88 54778.28 88888.00 2014-05-09 17:37:59.625 129 12463.70 121.88 54778.25 88888.00 2014-05-09 17:37:59.750 129 12463.73 121.90 54778.25 88888.00 2014-05-09 17:37:59.875 129 12463.75 121.90 54778.28 88888.00 2014-05-09 17:38:00.000 129 12463.75 121.92 54778.30 88888.00 2014-05-09 17:38:00.125 129 12463.75 121.92 54778.30 88888.00 2014-05-09 17:38:00.250 129 12463.77 121.92 54778.30 88888.00 2014-05-09 17:38:00.375 129 12463.77 121.95 54778.30 88888.00 2014-05-09 17:38:00.500 129 12463.77 121.97 54778.30 88888.00 2014-05-09 17:38:00.625 129 12463.75 121.97 54778.28 88888.00 2014-05-09 17:38:00.750 129 12463.75 121.97 54778.30 88888.00 2014-05-09 17:38:00.875 129 12463.70 121.97 54778.30 88888.00 2014-05-09 17:38:01.000 129 12463.73 121.97 54778.28 88888.00 2014-05-09 17:38:01.125 129 12463.75 121.97 54778.25 88888.00 2014-05-09 17:38:01.250 129 12463.67 121.95 54778.25 88888.00 2014-05-09 17:38:01.375 129 12463.67 121.95 54778.28 88888.00 2014-05-09 17:38:01.500 129 12463.67 121.95 54778.28 88888.00 2014-05-09 17:38:01.625 129 12463.70 121.95 54778.25 88888.00 2014-05-09 17:38:01.750 129 12463.73 121.95 54778.28 88888.00 2014-05-09 17:38:01.875 129 12463.73 121.95 54778.28 88888.00 2014-05-09 17:38:02.000 129 12463.77 121.95 54778.25 88888.00 2014-05-09 17:38:02.125 129 12463.80 121.92 54778.28 88888.00 2014-05-09 17:38:02.250 129 12463.75 121.92 54778.28 88888.00 2014-05-09 17:38:02.375 129 12463.77 121.95 54778.25 88888.00 2014-05-09 17:38:02.500 129 12463.75 121.97 54778.28 88888.00 2014-05-09 17:38:02.625 129 12463.75 122.00 54778.28 88888.00 2014-05-09 17:38:02.750 129 12463.77 122.00 54778.28 88888.00 2014-05-09 17:38:02.875 129 12463.80 121.97 54778.25 88888.00 2014-05-09 17:38:03.000 129 12463.88 121.95 54778.25 88888.00 2014-05-09 17:38:03.125 129 12463.88 121.97 54778.25 88888.00 2014-05-09 17:38:03.250 129 12463.80 121.95 54778.25 88888.00 2014-05-09 17:38:03.375 129 12463.80 121.95 54778.25 88888.00 2014-05-09 17:38:03.500 129 12463.75 121.92 54778.28 88888.00 2014-05-09 17:38:03.625 129 12463.83 121.95 54778.32 88888.00 2014-05-09 17:38:03.750 129 12463.85 121.95 54778.30 88888.00 2014-05-09 17:38:03.875 129 12463.83 121.97 54778.28 88888.00 2014-05-09 17:38:04.000 129 12463.77 121.95 54778.25 88888.00 2014-05-09 17:38:04.125 129 12463.75 121.97 54778.28 88888.00 2014-05-09 17:38:04.250 129 12463.75 121.97 54778.28 88888.00 2014-05-09 17:38:04.375 129 12463.80 121.95 54778.28 88888.00 2014-05-09 17:38:04.500 129 12463.83 121.95 54778.30 88888.00 2014-05-09 17:38:04.625 129 12463.83 121.95 54778.30 88888.00 2014-05-09 17:38:04.750 129 12463.85 121.97 54778.30 88888.00 2014-05-09 17:38:04.875 129 12463.77 121.90 54778.25 88888.00 2014-05-09 17:38:05.000 129 12463.70 121.90 54778.25 88888.00 2014-05-09 17:38:05.125 129 12463.70 121.92 54778.25 88888.00 2014-05-09 17:38:05.250 129 12463.70 121.92 54778.25 88888.00 2014-05-09 17:38:05.375 129 12463.75 121.92 54778.25 88888.00 2014-05-09 17:38:05.500 129 12463.77 121.92 54778.28 88888.00 2014-05-09 17:38:05.625 129 12463.77 121.92 54778.25 88888.00 2014-05-09 17:38:05.750 129 12463.77 121.92 54778.25 88888.00 2014-05-09 17:38:05.875 129 12463.77 121.92 54778.30 88888.00 2014-05-09 17:38:06.000 129 12463.80 121.92 54778.28 88888.00 2014-05-09 17:38:06.125 129 12463.80 121.95 54778.30 88888.00 2014-05-09 17:38:06.250 129 12463.77 121.90 54778.30 88888.00 2014-05-09 17:38:06.375 129 12463.77 121.90 54778.25 88888.00 2014-05-09 17:38:06.500 129 12463.75 121.88 54778.25 88888.00 2014-05-09 17:38:06.625 129 12463.85 121.88 54778.28 88888.00 2014-05-09 17:38:06.750 129 12463.88 121.85 54778.28 88888.00 2014-05-09 17:38:06.875 129 12463.80 121.83 54778.25 88888.00 2014-05-09 17:38:07.000 129 12463.83 121.85 54778.25 88888.00 2014-05-09 17:38:07.125 129 12463.83 121.88 54778.28 88888.00 2014-05-09 17:38:07.250 129 12463.83 121.83 54778.28 88888.00 2014-05-09 17:38:07.375 129 12463.83 121.83 54778.28 88888.00 2014-05-09 17:38:07.500 129 12463.85 121.85 54778.30 88888.00 2014-05-09 17:38:07.625 129 12463.88 121.88 54778.30 88888.00 2014-05-09 17:38:07.750 129 12463.90 121.85 54778.30 88888.00 2014-05-09 17:38:07.875 129 12463.95 121.85 54778.30 88888.00 2014-05-09 17:38:08.000 129 12463.98 121.80 54778.25 88888.00 2014-05-09 17:38:08.125 129 12463.90 121.80 54778.28 88888.00 2014-05-09 17:38:08.250 129 12463.83 121.80 54778.28 88888.00 2014-05-09 17:38:08.375 129 12463.88 121.83 54778.22 88888.00 2014-05-09 17:38:08.500 129 12463.83 121.83 54778.25 88888.00 2014-05-09 17:38:08.625 129 12463.83 121.83 54778.25 88888.00 2014-05-09 17:38:08.750 129 12463.85 121.78 54778.28 88888.00 2014-05-09 17:38:08.875 129 12463.88 121.72 54778.28 88888.00 2014-05-09 17:38:09.000 129 12463.80 121.72 54778.25 88888.00 2014-05-09 17:38:09.125 129 12463.77 121.75 54778.25 88888.00 2014-05-09 17:38:09.250 129 12463.75 121.72 54778.20 88888.00 2014-05-09 17:38:09.375 129 12463.88 121.72 54778.20 88888.00 2014-05-09 17:38:09.500 129 12463.88 121.70 54778.20 88888.00 2014-05-09 17:38:09.625 129 12463.85 121.70 54778.22 88888.00 2014-05-09 17:38:09.750 129 12463.77 121.70 54778.20 88888.00 2014-05-09 17:38:09.875 129 12463.80 121.70 54778.22 88888.00 2014-05-09 17:38:10.000 129 12463.77 121.67 54778.18 88888.00 2014-05-09 17:38:10.125 129 12463.80 121.65 54778.20 88888.00 2014-05-09 17:38:10.250 129 12463.75 121.67 54778.20 88888.00 2014-05-09 17:38:10.375 129 12463.75 121.67 54778.20 88888.00 2014-05-09 17:38:10.500 129 12463.75 121.67 54778.20 88888.00 2014-05-09 17:38:10.625 129 12463.80 121.67 54778.18 88888.00 2014-05-09 17:38:10.750 129 12463.75 121.65 54778.18 88888.00 2014-05-09 17:38:10.875 129 12463.67 121.62 54778.20 88888.00 2014-05-09 17:38:11.000 129 12463.60 121.62 54778.20 88888.00 2014-05-09 17:38:11.125 129 12463.60 121.60 54778.22 88888.00 2014-05-09 17:38:11.250 129 12463.52 121.60 54778.20 88888.00 2014-05-09 17:38:11.375 129 12463.60 121.62 54778.20 88888.00 2014-05-09 17:38:11.500 129 12463.70 121.60 54778.20 88888.00 2014-05-09 17:38:11.625 129 12463.65 121.55 54778.22 88888.00 2014-05-09 17:38:11.750 129 12463.62 121.58 54778.25 88888.00 2014-05-09 17:38:11.875 129 12463.62 121.58 54778.28 88888.00 2014-05-09 17:38:12.000 129 12463.65 121.58 54778.28 88888.00 2014-05-09 17:38:12.125 129 12463.62 121.58 54778.35 88888.00 2014-05-09 17:38:12.250 129 12463.58 121.58 54778.30 88888.00 2014-05-09 17:38:12.375 129 12463.60 121.58 54778.30 88888.00 2014-05-09 17:38:12.500 129 12463.58 121.55 54778.28 88888.00 2014-05-09 17:38:12.625 129 12463.55 121.50 54778.30 88888.00 2014-05-09 17:38:12.750 129 12463.55 121.50 54778.28 88888.00 2014-05-09 17:38:12.875 129 12463.62 121.50 54778.30 88888.00 2014-05-09 17:38:13.000 129 12463.67 121.47 54778.32 88888.00 2014-05-09 17:38:13.125 129 12463.70 121.50 54778.32 88888.00 2014-05-09 17:38:13.250 129 12463.70 121.47 54778.35 88888.00 2014-05-09 17:38:13.375 129 12463.65 121.47 54778.35 88888.00 2014-05-09 17:38:13.500 129 12463.62 121.45 54778.35 88888.00 2014-05-09 17:38:13.625 129 12463.62 121.47 54778.40 88888.00 2014-05-09 17:38:13.750 129 12463.58 121.50 54778.43 88888.00 2014-05-09 17:38:13.875 129 12463.58 121.47 54778.45 88888.00 2014-05-09 17:38:14.000 129 12463.62 121.42 54778.43 88888.00 2014-05-09 17:38:14.125 129 12463.70 121.45 54778.43 88888.00 2014-05-09 17:38:14.250 129 12463.60 121.42 54778.43 88888.00 2014-05-09 17:38:14.375 129 12463.67 121.42 54778.40 88888.00 2014-05-09 17:38:14.500 129 12463.73 121.45 54778.43 88888.00 2014-05-09 17:38:14.625 129 12463.67 121.45 54778.43 88888.00 2014-05-09 17:38:14.750 129 12463.65 121.42 54778.43 88888.00 2014-05-09 17:38:14.875 129 12463.60 121.42 54778.43 88888.00 2014-05-09 17:38:15.000 129 12463.52 121.45 54778.43 88888.00 2014-05-09 17:38:15.125 129 12463.52 121.45 54778.47 88888.00 2014-05-09 17:38:15.250 129 12463.50 121.40 54778.47 88888.00 2014-05-09 17:38:15.375 129 12463.50 121.40 54778.45 88888.00 2014-05-09 17:38:15.500 129 12463.45 121.45 54778.47 88888.00 2014-05-09 17:38:15.625 129 12463.48 121.42 54778.43 88888.00 2014-05-09 17:38:15.750 129 12463.50 121.45 54778.43 88888.00 2014-05-09 17:38:15.875 129 12463.45 121.45 54778.47 88888.00 2014-05-09 17:38:16.000 129 12463.50 121.47 54778.45 88888.00 2014-05-09 17:38:16.125 129 12463.52 121.47 54778.45 88888.00 2014-05-09 17:38:16.250 129 12463.58 121.42 54778.47 88888.00 2014-05-09 17:38:16.375 129 12463.60 121.42 54778.47 88888.00 2014-05-09 17:38:16.500 129 12463.58 121.40 54778.47 88888.00 2014-05-09 17:38:16.625 129 12463.55 121.40 54778.47 88888.00 2014-05-09 17:38:16.750 129 12463.52 121.42 54778.47 88888.00 2014-05-09 17:38:16.875 129 12463.55 121.40 54778.50 88888.00 2014-05-09 17:38:17.000 129 12463.48 121.40 54778.53 88888.00 2014-05-09 17:38:17.125 129 12463.42 121.40 54778.53 88888.00 2014-05-09 17:38:17.250 129 12463.48 121.42 54778.47 88888.00 2014-05-09 17:38:17.375 129 12463.48 121.42 54778.47 88888.00 2014-05-09 17:38:17.500 129 12463.52 121.42 54778.50 88888.00 2014-05-09 17:38:17.625 129 12463.55 121.42 54778.47 88888.00 2014-05-09 17:38:17.750 129 12463.58 121.45 54778.45 88888.00 2014-05-09 17:38:17.875 129 12463.55 121.47 54778.45 88888.00 2014-05-09 17:38:18.000 129 12463.48 121.42 54778.47 88888.00 2014-05-09 17:38:18.125 129 12463.48 121.45 54778.50 88888.00 2014-05-09 17:38:18.250 129 12463.45 121.45 54778.50 88888.00 2014-05-09 17:38:18.375 129 12463.52 121.50 54778.50 88888.00 2014-05-09 17:38:18.500 129 12463.50 121.47 54778.50 88888.00 2014-05-09 17:38:18.625 129 12463.50 121.47 54778.50 88888.00 2014-05-09 17:38:18.750 129 12463.42 121.47 54778.50 88888.00 2014-05-09 17:38:18.875 129 12463.42 121.50 54778.47 88888.00 2014-05-09 17:38:19.000 129 12463.40 121.47 54778.45 88888.00 2014-05-09 17:38:19.125 129 12463.42 121.45 54778.45 88888.00 2014-05-09 17:38:19.250 129 12463.40 121.45 54778.45 88888.00 2014-05-09 17:38:19.375 129 12463.40 121.47 54778.47 88888.00 2014-05-09 17:38:19.500 129 12463.40 121.45 54778.47 88888.00 2014-05-09 17:38:19.625 129 12463.42 121.45 54778.47 88888.00 2014-05-09 17:38:19.750 129 12463.42 121.42 54778.45 88888.00 2014-05-09 17:38:19.875 129 12463.45 121.47 54778.45 88888.00 2014-05-09 17:38:20.000 129 12463.42 121.50 54778.45 88888.00 2014-05-09 17:38:20.125 129 12463.38 121.53 54778.47 88888.00 2014-05-09 17:38:20.250 129 12463.38 121.47 54778.45 88888.00 2014-05-09 17:38:20.375 129 12463.48 121.50 54778.50 88888.00 2014-05-09 17:38:20.500 129 12463.42 121.50 54778.47 88888.00 2014-05-09 17:38:20.625 129 12463.35 121.53 54778.47 88888.00 2014-05-09 17:38:20.750 129 12463.40 121.53 54778.50 88888.00 2014-05-09 17:38:20.875 129 12463.45 121.55 54778.53 88888.00 2014-05-09 17:38:21.000 129 12463.42 121.55 54778.45 88888.00 2014-05-09 17:38:21.125 129 12463.40 121.58 54778.47 88888.00 2014-05-09 17:38:21.250 129 12463.38 121.58 54778.55 88888.00 2014-05-09 17:38:21.375 129 12463.35 121.55 54778.53 88888.00 2014-05-09 17:38:21.500 129 12463.27 121.55 54778.50 88888.00 2014-05-09 17:38:21.625 129 12463.30 121.58 54778.50 88888.00 2014-05-09 17:38:21.750 129 12463.35 121.58 54778.50 88888.00 2014-05-09 17:38:21.875 129 12463.40 121.58 54778.50 88888.00 2014-05-09 17:38:22.000 129 12463.40 121.58 54778.47 88888.00 2014-05-09 17:38:22.125 129 12463.38 121.55 54778.45 88888.00 2014-05-09 17:38:22.250 129 12463.30 121.55 54778.45 88888.00 2014-05-09 17:38:22.375 129 12463.38 121.60 54778.50 88888.00 2014-05-09 17:38:22.500 129 12463.42 121.62 54778.50 88888.00 2014-05-09 17:38:22.625 129 12463.42 121.62 54778.50 88888.00 2014-05-09 17:38:22.750 129 12463.42 121.65 54778.47 88888.00 2014-05-09 17:38:22.875 129 12463.40 121.65 54778.47 88888.00 2014-05-09 17:38:23.000 129 12463.42 121.67 54778.53 88888.00 2014-05-09 17:38:23.125 129 12463.38 121.65 54778.55 88888.00 2014-05-09 17:38:23.250 129 12463.40 121.60 54778.50 88888.00 2014-05-09 17:38:23.375 129 12463.42 121.62 54778.50 88888.00 2014-05-09 17:38:23.500 129 12463.42 121.62 54778.47 88888.00 2014-05-09 17:38:23.625 129 12463.45 121.67 54778.50 88888.00 2014-05-09 17:38:23.750 129 12463.38 121.70 54778.50 88888.00 2014-05-09 17:38:23.875 129 12463.35 121.67 54778.47 88888.00 2014-05-09 17:38:24.000 129 12463.38 121.67 54778.47 88888.00 2014-05-09 17:38:24.125 129 12463.38 121.65 54778.50 88888.00 2014-05-09 17:38:24.250 129 12463.33 121.67 54778.50 88888.00 2014-05-09 17:38:24.375 129 12463.33 121.70 54778.53 88888.00 2014-05-09 17:38:24.500 129 12463.33 121.75 54778.50 88888.00 2014-05-09 17:38:24.625 129 12463.35 121.75 54778.50 88888.00 2014-05-09 17:38:24.750 129 12463.40 121.75 54778.53 88888.00 2014-05-09 17:38:24.875 129 12463.40 121.72 54778.50 88888.00 2014-05-09 17:38:25.000 129 12463.40 121.78 54778.53 88888.00 2014-05-09 17:38:25.125 129 12463.42 121.78 54778.53 88888.00 2014-05-09 17:38:25.250 129 12463.40 121.75 54778.47 88888.00 2014-05-09 17:38:25.375 129 12463.42 121.75 54778.47 88888.00 2014-05-09 17:38:25.500 129 12463.35 121.75 54778.45 88888.00 2014-05-09 17:38:25.625 129 12463.40 121.78 54778.50 88888.00 2014-05-09 17:38:25.750 129 12463.35 121.78 54778.47 88888.00 2014-05-09 17:38:25.875 129 12463.33 121.78 54778.47 88888.00 2014-05-09 17:38:26.000 129 12463.42 121.78 54778.47 88888.00 2014-05-09 17:38:26.125 129 12463.42 121.80 54778.50 88888.00 2014-05-09 17:38:26.250 129 12463.38 121.80 54778.50 88888.00 2014-05-09 17:38:26.375 129 12463.40 121.83 54778.50 88888.00 2014-05-09 17:38:26.500 129 12463.38 121.83 54778.50 88888.00 2014-05-09 17:38:26.625 129 12463.40 121.78 54778.47 88888.00 2014-05-09 17:38:26.750 129 12463.38 121.83 54778.50 88888.00 2014-05-09 17:38:26.875 129 12463.35 121.85 54778.53 88888.00 2014-05-09 17:38:27.000 129 12463.35 121.85 54778.50 88888.00 2014-05-09 17:38:27.125 129 12463.38 121.85 54778.47 88888.00 2014-05-09 17:38:27.250 129 12463.38 121.85 54778.50 88888.00 2014-05-09 17:38:27.375 129 12463.40 121.88 54778.53 88888.00 2014-05-09 17:38:27.500 129 12463.35 121.88 54778.50 88888.00 2014-05-09 17:38:27.625 129 12463.40 121.90 54778.50 88888.00 2014-05-09 17:38:27.750 129 12463.45 121.88 54778.47 88888.00 2014-05-09 17:38:27.875 129 12463.48 121.88 54778.47 88888.00 2014-05-09 17:38:28.000 129 12463.45 121.85 54778.45 88888.00 2014-05-09 17:38:28.125 129 12463.42 121.88 54778.50 88888.00 2014-05-09 17:38:28.250 129 12463.42 121.90 54778.47 88888.00 2014-05-09 17:38:28.375 129 12463.45 121.88 54778.47 88888.00 2014-05-09 17:38:28.500 129 12463.45 121.90 54778.45 88888.00 2014-05-09 17:38:28.625 129 12463.45 121.90 54778.47 88888.00 2014-05-09 17:38:28.750 129 12463.42 121.90 54778.47 88888.00 2014-05-09 17:38:28.875 129 12463.38 121.90 54778.47 88888.00 2014-05-09 17:38:29.000 129 12463.38 121.92 54778.47 88888.00 2014-05-09 17:38:29.125 129 12463.40 121.97 54778.45 88888.00 2014-05-09 17:38:29.250 129 12463.42 121.92 54778.47 88888.00 2014-05-09 17:38:29.375 129 12463.48 121.92 54778.47 88888.00 2014-05-09 17:38:29.500 129 12463.42 121.92 54778.47 88888.00 2014-05-09 17:38:29.625 129 12463.40 121.90 54778.47 88888.00 2014-05-09 17:38:29.750 129 12463.42 121.92 54778.45 88888.00 2014-05-09 17:38:29.875 129 12463.45 121.92 54778.45 88888.00 2014-05-09 17:38:30.000 129 12463.45 121.95 54778.45 88888.00 2014-05-09 17:38:30.125 129 12463.42 121.95 54778.47 88888.00 2014-05-09 17:38:30.250 129 12463.38 121.88 54778.47 88888.00 2014-05-09 17:38:30.375 129 12463.38 121.90 54778.47 88888.00 2014-05-09 17:38:30.500 129 12463.38 121.92 54778.47 88888.00 2014-05-09 17:38:30.625 129 12463.40 121.95 54778.47 88888.00 2014-05-09 17:38:30.750 129 12463.40 121.92 54778.47 88888.00 2014-05-09 17:38:30.875 129 12463.42 121.90 54778.45 88888.00 2014-05-09 17:38:31.000 129 12463.40 121.92 54778.45 88888.00 2014-05-09 17:38:31.125 129 12463.42 121.95 54778.47 88888.00 2014-05-09 17:38:31.250 129 12463.40 121.92 54778.45 88888.00 2014-05-09 17:38:31.375 129 12463.40 121.92 54778.47 88888.00 2014-05-09 17:38:31.500 129 12463.38 121.95 54778.47 88888.00 2014-05-09 17:38:31.625 129 12463.30 121.95 54778.40 88888.00 2014-05-09 17:38:31.750 129 12463.35 121.92 54778.38 88888.00 2014-05-09 17:38:31.875 129 12463.38 121.92 54778.40 88888.00 2014-05-09 17:38:32.000 129 12463.40 121.95 54778.40 88888.00 2014-05-09 17:38:32.125 129 12463.38 121.92 54778.40 88888.00 2014-05-09 17:38:32.250 129 12463.30 121.95 54778.40 88888.00 2014-05-09 17:38:32.375 129 12463.35 121.92 54778.40 88888.00 2014-05-09 17:38:32.500 129 12463.40 121.92 54778.40 88888.00 2014-05-09 17:38:32.625 129 12463.35 121.90 54778.43 88888.00 2014-05-09 17:38:32.750 129 12463.33 121.90 54778.40 88888.00 2014-05-09 17:38:32.875 129 12463.30 121.90 54778.43 88888.00 2014-05-09 17:38:33.000 129 12463.30 121.92 54778.40 88888.00 2014-05-09 17:38:33.125 129 12463.40 121.92 54778.40 88888.00 2014-05-09 17:38:33.250 129 12463.42 121.90 54778.38 88888.00 2014-05-09 17:38:33.375 129 12463.40 121.92 54778.38 88888.00 2014-05-09 17:38:33.500 129 12463.35 121.90 54778.32 88888.00 2014-05-09 17:38:33.625 129 12463.35 121.92 54778.35 88888.00 2014-05-09 17:38:33.750 129 12463.27 121.92 54778.32 88888.00 2014-05-09 17:38:33.875 129 12463.25 121.88 54778.32 88888.00 2014-05-09 17:38:34.000 129 12463.30 121.90 54778.35 88888.00 2014-05-09 17:38:34.125 129 12463.38 121.95 54778.35 88888.00 2014-05-09 17:38:34.250 129 12463.33 121.92 54778.35 88888.00 2014-05-09 17:38:34.375 129 12463.38 121.92 54778.35 88888.00 2014-05-09 17:38:34.500 129 12463.40 121.90 54778.32 88888.00 2014-05-09 17:38:34.625 129 12463.40 121.88 54778.35 88888.00 2014-05-09 17:38:34.750 129 12463.38 121.88 54778.32 88888.00 2014-05-09 17:38:34.875 129 12463.40 121.85 54778.32 88888.00 2014-05-09 17:38:35.000 129 12463.42 121.90 54778.32 88888.00 2014-05-09 17:38:35.125 129 12463.40 121.90 54778.35 88888.00 2014-05-09 17:38:35.250 129 12463.40 121.88 54778.35 88888.00 2014-05-09 17:38:35.375 129 12463.52 121.85 54778.32 88888.00 2014-05-09 17:38:35.500 129 12463.50 121.83 54778.32 88888.00 2014-05-09 17:38:35.625 129 12463.38 121.88 54778.32 88888.00 2014-05-09 17:38:35.750 129 12463.38 121.88 54778.32 88888.00 2014-05-09 17:38:35.875 129 12463.38 121.88 54778.38 88888.00 2014-05-09 17:38:36.000 129 12463.35 121.88 54778.35 88888.00 2014-05-09 17:38:36.125 129 12463.30 121.85 54778.38 88888.00 2014-05-09 17:38:36.250 129 12463.25 121.85 54778.40 88888.00 2014-05-09 17:38:36.375 129 12463.33 121.85 54778.40 88888.00 2014-05-09 17:38:36.500 129 12463.33 121.80 54778.43 88888.00 2014-05-09 17:38:36.625 129 12463.38 121.83 54778.45 88888.00 2014-05-09 17:38:36.750 129 12463.38 121.83 54778.43 88888.00 2014-05-09 17:38:36.875 129 12463.38 121.83 54778.40 88888.00 2014-05-09 17:38:37.000 129 12463.40 121.83 54778.40 88888.00 2014-05-09 17:38:37.125 129 12463.40 121.80 54778.45 88888.00 2014-05-09 17:38:37.250 129 12463.35 121.80 54778.47 88888.00 2014-05-09 17:38:37.375 129 12463.38 121.83 54778.47 88888.00 2014-05-09 17:38:37.500 129 12463.35 121.80 54778.47 88888.00 2014-05-09 17:38:37.625 129 12463.33 121.80 54778.50 88888.00 2014-05-09 17:38:37.750 129 12463.35 121.80 54778.53 88888.00 2014-05-09 17:38:37.875 129 12463.33 121.80 54778.50 88888.00 2014-05-09 17:38:38.000 129 12463.33 121.80 54778.50 88888.00 2014-05-09 17:38:38.125 129 12463.38 121.80 54778.55 88888.00 2014-05-09 17:38:38.250 129 12463.38 121.78 54778.55 88888.00 2014-05-09 17:38:38.375 129 12463.35 121.75 54778.50 88888.00 2014-05-09 17:38:38.500 129 12463.33 121.72 54778.50 88888.00 2014-05-09 17:38:38.625 129 12463.30 121.72 54778.50 88888.00 2014-05-09 17:38:38.750 129 12463.33 121.72 54778.50 88888.00 2014-05-09 17:38:38.875 129 12463.38 121.75 54778.50 88888.00 2014-05-09 17:38:39.000 129 12463.40 121.75 54778.50 88888.00 2014-05-09 17:38:39.125 129 12463.42 121.78 54778.50 88888.00 2014-05-09 17:38:39.250 129 12463.45 121.70 54778.47 88888.00 2014-05-09 17:38:39.375 129 12463.55 121.72 54778.47 88888.00 2014-05-09 17:38:39.500 129 12463.50 121.72 54778.50 88888.00 2014-05-09 17:38:39.625 129 12463.45 121.70 54778.53 88888.00 2014-05-09 17:38:39.750 129 12463.42 121.72 54778.53 88888.00 2014-05-09 17:38:39.875 129 12463.42 121.72 54778.55 88888.00 2014-05-09 17:38:40.000 129 12463.45 121.72 54778.53 88888.00 2014-05-09 17:38:40.125 129 12463.48 121.72 54778.53 88888.00 2014-05-09 17:38:40.250 129 12463.35 121.70 54778.50 88888.00 2014-05-09 17:38:40.375 129 12463.38 121.70 54778.50 88888.00 2014-05-09 17:38:40.500 129 12463.40 121.70 54778.50 88888.00 2014-05-09 17:38:40.625 129 12463.40 121.75 54778.55 88888.00 2014-05-09 17:38:40.750 129 12463.38 121.72 54778.53 88888.00 2014-05-09 17:38:40.875 129 12463.38 121.70 54778.53 88888.00 2014-05-09 17:38:41.000 129 12463.35 121.72 54778.50 88888.00 2014-05-09 17:38:41.125 129 12463.35 121.72 54778.53 88888.00 2014-05-09 17:38:41.250 129 12463.35 121.67 54778.53 88888.00 2014-05-09 17:38:41.375 129 12463.40 121.70 54778.53 88888.00 2014-05-09 17:38:41.500 129 12463.42 121.70 54778.50 88888.00 2014-05-09 17:38:41.625 129 12463.45 121.70 54778.53 88888.00 2014-05-09 17:38:41.750 129 12463.42 121.70 54778.55 88888.00 2014-05-09 17:38:41.875 129 12463.45 121.70 54778.53 88888.00 2014-05-09 17:38:42.000 129 12463.45 121.67 54778.53 88888.00 2014-05-09 17:38:42.125 129 12463.38 121.62 54778.53 88888.00 2014-05-09 17:38:42.250 129 12463.38 121.62 54778.53 88888.00 2014-05-09 17:38:42.375 129 12463.40 121.65 54778.55 88888.00 2014-05-09 17:38:42.500 129 12463.42 121.67 54778.55 88888.00 2014-05-09 17:38:42.625 129 12463.42 121.65 54778.53 88888.00 2014-05-09 17:38:42.750 129 12463.40 121.67 54778.55 88888.00 2014-05-09 17:38:42.875 129 12463.38 121.67 54778.53 88888.00 2014-05-09 17:38:43.000 129 12463.40 121.65 54778.53 88888.00 2014-05-09 17:38:43.125 129 12463.42 121.65 54778.53 88888.00 2014-05-09 17:38:43.250 129 12463.35 121.65 54778.55 88888.00 2014-05-09 17:38:43.375 129 12463.38 121.65 54778.55 88888.00 2014-05-09 17:38:43.500 129 12463.38 121.65 54778.55 88888.00 2014-05-09 17:38:43.625 129 12463.40 121.65 54778.57 88888.00 2014-05-09 17:38:43.750 129 12463.38 121.67 54778.55 88888.00 2014-05-09 17:38:43.875 129 12463.33 121.67 54778.55 88888.00 2014-05-09 17:38:44.000 129 12463.30 121.62 54778.53 88888.00 2014-05-09 17:38:44.125 129 12463.33 121.62 54778.53 88888.00 2014-05-09 17:38:44.250 129 12463.35 121.62 54778.55 88888.00 2014-05-09 17:38:44.375 129 12463.35 121.60 54778.55 88888.00 2014-05-09 17:38:44.500 129 12463.35 121.62 54778.57 88888.00 2014-05-09 17:38:44.625 129 12463.38 121.60 54778.55 88888.00 2014-05-09 17:38:44.750 129 12463.40 121.62 54778.55 88888.00 2014-05-09 17:38:44.875 129 12463.40 121.62 54778.55 88888.00 2014-05-09 17:38:45.000 129 12463.42 121.60 54778.53 88888.00 2014-05-09 17:38:45.125 129 12463.42 121.58 54778.53 88888.00 2014-05-09 17:38:45.250 129 12463.33 121.58 54778.55 88888.00 2014-05-09 17:38:45.375 129 12463.38 121.60 54778.55 88888.00 2014-05-09 17:38:45.500 129 12463.38 121.60 54778.60 88888.00 2014-05-09 17:38:45.625 129 12463.50 121.62 54778.60 88888.00 2014-05-09 17:38:45.750 129 12463.55 121.62 54778.57 88888.00 2014-05-09 17:38:45.875 129 12463.48 121.60 54778.55 88888.00 2014-05-09 17:38:46.000 129 12463.35 121.53 54778.55 88888.00 2014-05-09 17:38:46.125 129 12463.33 121.55 54778.55 88888.00 2014-05-09 17:38:46.250 129 12463.42 121.60 54778.57 88888.00 2014-05-09 17:38:46.375 129 12463.45 121.60 54778.57 88888.00 2014-05-09 17:38:46.500 129 12463.40 121.60 54778.57 88888.00 2014-05-09 17:38:46.625 129 12463.38 121.55 54778.57 88888.00 2014-05-09 17:38:46.750 129 12463.42 121.58 54778.60 88888.00 2014-05-09 17:38:46.875 129 12463.48 121.58 54778.60 88888.00 2014-05-09 17:38:47.000 129 12463.45 121.53 54778.55 88888.00 2014-05-09 17:38:47.125 129 12463.42 121.55 54778.57 88888.00 2014-05-09 17:38:47.250 129 12463.42 121.58 54778.57 88888.00 2014-05-09 17:38:47.375 129 12463.48 121.58 54778.55 88888.00 2014-05-09 17:38:47.500 129 12463.45 121.58 54778.55 88888.00 2014-05-09 17:38:47.625 129 12463.45 121.55 54778.53 88888.00 2014-05-09 17:38:47.750 129 12463.40 121.53 54778.57 88888.00 2014-05-09 17:38:47.875 129 12463.33 121.55 54778.57 88888.00 2014-05-09 17:38:48.000 129 12463.35 121.55 54778.57 88888.00 2014-05-09 17:38:48.125 129 12463.40 121.55 54778.60 88888.00 2014-05-09 17:38:48.250 129 12463.38 121.55 54778.57 88888.00 2014-05-09 17:38:48.375 129 12463.40 121.58 54778.57 88888.00 2014-05-09 17:38:48.500 129 12463.42 121.58 54778.60 88888.00 2014-05-09 17:38:48.625 129 12463.50 121.58 54778.57 88888.00 2014-05-09 17:38:48.750 129 12463.45 121.55 54778.57 88888.00 2014-05-09 17:38:48.875 129 12463.40 121.53 54778.57 88888.00 2014-05-09 17:38:49.000 129 12463.38 121.53 54778.55 88888.00 2014-05-09 17:38:49.125 129 12463.38 121.55 54778.60 88888.00 2014-05-09 17:38:49.250 129 12463.38 121.50 54778.60 88888.00 2014-05-09 17:38:49.375 129 12463.33 121.53 54778.57 88888.00 2014-05-09 17:38:49.500 129 12463.33 121.53 54778.57 88888.00 2014-05-09 17:38:49.625 129 12463.38 121.55 54778.60 88888.00 2014-05-09 17:38:49.750 129 12463.38 121.55 54778.60 88888.00 2014-05-09 17:38:49.875 129 12463.38 121.55 54778.65 88888.00 2014-05-09 17:38:50.000 129 12463.42 121.53 54778.62 88888.00 2014-05-09 17:38:50.125 129 12463.42 121.53 54778.60 88888.00 2014-05-09 17:38:50.250 129 12463.40 121.55 54778.62 88888.00 2014-05-09 17:38:50.375 129 12463.45 121.58 54778.60 88888.00 2014-05-09 17:38:50.500 129 12463.45 121.55 54778.60 88888.00 2014-05-09 17:38:50.625 129 12463.38 121.53 54778.62 88888.00 2014-05-09 17:38:50.750 129 12463.33 121.53 54778.60 88888.00 2014-05-09 17:38:50.875 129 12463.33 121.53 54778.62 88888.00 2014-05-09 17:38:51.000 129 12463.40 121.53 54778.62 88888.00 2014-05-09 17:38:51.125 129 12463.45 121.53 54778.62 88888.00 2014-05-09 17:38:51.250 129 12463.38 121.50 54778.62 88888.00 2014-05-09 17:38:51.375 129 12463.33 121.53 54778.62 88888.00 2014-05-09 17:38:51.500 129 12463.35 121.58 54778.62 88888.00 2014-05-09 17:38:51.625 129 12463.40 121.58 54778.60 88888.00 2014-05-09 17:38:51.750 129 12463.42 121.53 54778.60 88888.00 2014-05-09 17:38:51.875 129 12463.45 121.50 54778.60 88888.00 2014-05-09 17:38:52.000 129 12463.45 121.53 54778.60 88888.00 2014-05-09 17:38:52.125 129 12463.40 121.53 54778.62 88888.00 2014-05-09 17:38:52.250 129 12463.38 121.53 54778.60 88888.00 2014-05-09 17:38:52.375 129 12463.33 121.50 54778.60 88888.00 2014-05-09 17:38:52.500 129 12463.33 121.47 54778.60 88888.00 2014-05-09 17:38:52.625 129 12463.33 121.45 54778.62 88888.00 2014-05-09 17:38:52.750 129 12463.35 121.50 54778.62 88888.00 2014-05-09 17:38:52.875 129 12463.40 121.50 54778.62 88888.00 2014-05-09 17:38:53.000 129 12463.38 121.50 54778.60 88888.00 2014-05-09 17:38:53.125 129 12463.33 121.53 54778.62 88888.00 2014-05-09 17:38:53.250 129 12463.30 121.47 54778.62 88888.00 2014-05-09 17:38:53.375 129 12463.38 121.47 54778.60 88888.00 2014-05-09 17:38:53.500 129 12463.38 121.47 54778.62 88888.00 2014-05-09 17:38:53.625 129 12463.30 121.45 54778.62 88888.00 2014-05-09 17:38:53.750 129 12463.27 121.50 54778.62 88888.00 2014-05-09 17:38:53.875 129 12463.35 121.53 54778.65 88888.00 2014-05-09 17:38:54.000 129 12463.38 121.55 54778.62 88888.00 2014-05-09 17:38:54.125 129 12463.33 121.53 54778.62 88888.00 2014-05-09 17:38:54.250 129 12463.25 121.53 54778.62 88888.00 2014-05-09 17:38:54.375 129 12463.27 121.55 54778.62 88888.00 2014-05-09 17:38:54.500 129 12463.33 121.53 54778.62 88888.00 2014-05-09 17:38:54.625 129 12463.35 121.50 54778.62 88888.00 2014-05-09 17:38:54.750 129 12463.27 121.50 54778.60 88888.00 2014-05-09 17:38:54.875 129 12463.25 121.47 54778.57 88888.00 2014-05-09 17:38:55.000 129 12463.23 121.50 54778.55 88888.00 2014-05-09 17:38:55.125 129 12463.27 121.47 54778.62 88888.00 2014-05-09 17:38:55.250 129 12463.33 121.47 54778.65 88888.00 2014-05-09 17:38:55.375 129 12463.35 121.47 54778.65 88888.00 2014-05-09 17:38:55.500 129 12463.33 121.47 54778.65 88888.00 2014-05-09 17:38:55.625 129 12463.30 121.53 54778.60 88888.00 2014-05-09 17:38:55.750 129 12463.30 121.50 54778.55 88888.00 2014-05-09 17:38:55.875 129 12463.25 121.50 54778.57 88888.00 2014-05-09 17:38:56.000 129 12463.23 121.47 54778.53 88888.00 2014-05-09 17:38:56.125 129 12463.23 121.50 54778.55 88888.00 2014-05-09 17:38:56.250 129 12463.25 121.47 54778.53 88888.00 2014-05-09 17:38:56.375 129 12463.25 121.45 54778.53 88888.00 2014-05-09 17:38:56.500 129 12463.30 121.50 54778.55 88888.00 2014-05-09 17:38:56.625 129 12463.35 121.50 54778.55 88888.00 2014-05-09 17:38:56.750 129 12463.38 121.50 54778.57 88888.00 2014-05-09 17:38:56.875 129 12463.33 121.47 54778.55 88888.00 2014-05-09 17:38:57.000 129 12463.30 121.45 54778.55 88888.00 2014-05-09 17:38:57.125 129 12463.23 121.47 54778.55 88888.00 2014-05-09 17:38:57.250 129 12463.17 121.47 54778.57 88888.00 2014-05-09 17:38:57.375 129 12463.17 121.47 54778.50 88888.00 2014-05-09 17:38:57.500 129 12463.17 121.50 54778.53 88888.00 2014-05-09 17:38:57.625 129 12463.23 121.53 54778.55 88888.00 2014-05-09 17:38:57.750 129 12463.23 121.47 54778.50 88888.00 2014-05-09 17:38:57.875 129 12463.17 121.45 54778.45 88888.00 2014-05-09 17:38:58.000 129 12463.17 121.45 54778.45 88888.00 2014-05-09 17:38:58.125 129 12463.17 121.47 54778.47 88888.00 2014-05-09 17:38:58.250 129 12463.17 121.47 54778.47 88888.00 2014-05-09 17:38:58.375 129 12463.20 121.50 54778.47 88888.00 2014-05-09 17:38:58.500 129 12463.20 121.53 54778.53 88888.00 2014-05-09 17:38:58.625 129 12463.17 121.53 54778.53 88888.00 2014-05-09 17:38:58.750 129 12463.20 121.53 54778.50 88888.00 2014-05-09 17:38:58.875 129 12463.23 121.50 54778.47 88888.00 2014-05-09 17:38:59.000 129 12463.20 121.47 54778.47 88888.00 2014-05-09 17:38:59.125 129 12463.17 121.47 54778.50 88888.00 2014-05-09 17:38:59.250 129 12463.10 121.45 54778.50 88888.00 2014-05-09 17:38:59.375 129 12463.15 121.47 54778.50 88888.00 2014-05-09 17:38:59.500 129 12463.15 121.50 54778.53 88888.00 2014-05-09 17:38:59.625 129 12463.20 121.53 54778.53 88888.00 2014-05-09 17:38:59.750 129 12463.23 121.47 54778.55 88888.00 2014-05-09 17:38:59.875 129 12463.20 121.45 54778.60 88888.00 2014-05-09 17:39:00.000 129 12463.17 121.45 54778.57 88888.00 2014-05-09 17:39:00.125 129 12463.17 121.42 54778.57 88888.00 2014-05-09 17:39:00.250 129 12463.17 121.45 54778.60 88888.00 2014-05-09 17:39:00.375 129 12463.20 121.47 54778.57 88888.00 2014-05-09 17:39:00.500 129 12463.20 121.47 54778.57 88888.00 2014-05-09 17:39:00.625 129 12463.17 121.45 54778.60 88888.00 2014-05-09 17:39:00.750 129 12463.20 121.47 54778.60 88888.00 2014-05-09 17:39:00.875 129 12463.15 121.47 54778.57 88888.00 2014-05-09 17:39:01.000 129 12463.17 121.45 54778.57 88888.00 2014-05-09 17:39:01.125 129 12463.20 121.45 54778.62 88888.00 2014-05-09 17:39:01.250 129 12463.17 121.47 54778.60 88888.00 2014-05-09 17:39:01.375 129 12463.17 121.50 54778.65 88888.00 2014-05-09 17:39:01.500 129 12463.12 121.50 54778.65 88888.00 2014-05-09 17:39:01.625 129 12463.15 121.45 54778.65 88888.00 2014-05-09 17:39:01.750 129 12463.17 121.47 54778.68 88888.00 2014-05-09 17:39:01.875 129 12463.17 121.47 54778.68 88888.00 2014-05-09 17:39:02.000 129 12463.12 121.45 54778.68 88888.00 2014-05-09 17:39:02.125 129 12463.12 121.47 54778.68 88888.00 2014-05-09 17:39:02.250 129 12463.15 121.45 54778.68 88888.00 2014-05-09 17:39:02.375 129 12463.17 121.45 54778.68 88888.00 2014-05-09 17:39:02.500 129 12463.15 121.45 54778.72 88888.00 2014-05-09 17:39:02.625 129 12463.20 121.42 54778.72 88888.00 2014-05-09 17:39:02.750 129 12463.15 121.40 54778.72 88888.00 2014-05-09 17:39:02.875 129 12463.12 121.42 54778.68 88888.00 2014-05-09 17:39:03.000 129 12463.05 121.42 54778.65 88888.00 2014-05-09 17:39:03.125 129 12463.10 121.45 54778.70 88888.00 2014-05-09 17:39:03.250 129 12463.12 121.42 54778.72 88888.00 2014-05-09 17:39:03.375 129 12463.10 121.45 54778.70 88888.00 2014-05-09 17:39:03.500 129 12463.12 121.42 54778.70 88888.00 2014-05-09 17:39:03.625 129 12463.20 121.45 54778.70 88888.00 2014-05-09 17:39:03.750 129 12463.15 121.42 54778.70 88888.00 2014-05-09 17:39:03.875 129 12463.12 121.42 54778.70 88888.00 2014-05-09 17:39:04.000 129 12463.10 121.40 54778.70 88888.00 2014-05-09 17:39:04.125 129 12463.08 121.40 54778.72 88888.00 2014-05-09 17:39:04.250 129 12463.05 121.38 54778.75 88888.00 2014-05-09 17:39:04.375 129 12463.05 121.38 54778.75 88888.00 2014-05-09 17:39:04.500 129 12463.10 121.47 54778.75 88888.00 2014-05-09 17:39:04.625 129 12463.12 121.47 54778.75 88888.00 2014-05-09 17:39:04.750 129 12463.10 121.45 54778.72 88888.00 2014-05-09 17:39:04.875 129 12463.02 121.42 54778.72 88888.00 2014-05-09 17:39:05.000 129 12463.05 121.40 54778.68 88888.00 2014-05-09 17:39:05.125 129 12463.10 121.40 54778.68 88888.00 2014-05-09 17:39:05.250 129 12463.08 121.40 54778.70 88888.00 2014-05-09 17:39:05.375 129 12463.05 121.40 54778.70 88888.00 2014-05-09 17:39:05.500 129 12463.08 121.42 54778.68 88888.00 2014-05-09 17:39:05.625 129 12463.12 121.45 54778.70 88888.00 2014-05-09 17:39:05.750 129 12463.10 121.42 54778.72 88888.00 2014-05-09 17:39:05.875 129 12463.05 121.42 54778.75 88888.00 2014-05-09 17:39:06.000 129 12463.05 121.40 54778.72 88888.00 2014-05-09 17:39:06.125 129 12463.10 121.45 54778.72 88888.00 2014-05-09 17:39:06.250 129 12463.08 121.42 54778.72 88888.00 2014-05-09 17:39:06.375 129 12463.10 121.45 54778.70 88888.00 2014-05-09 17:39:06.500 129 12463.08 121.42 54778.72 88888.00 2014-05-09 17:39:06.625 129 12463.02 121.40 54778.70 88888.00 2014-05-09 17:39:06.750 129 12463.02 121.38 54778.70 88888.00 2014-05-09 17:39:06.875 129 12463.05 121.33 54778.72 88888.00 2014-05-09 17:39:07.000 129 12463.08 121.35 54778.70 88888.00 2014-05-09 17:39:07.125 129 12463.08 121.35 54778.72 88888.00 2014-05-09 17:39:07.250 129 12463.08 121.33 54778.70 88888.00 2014-05-09 17:39:07.375 129 12463.12 121.35 54778.72 88888.00 2014-05-09 17:39:07.500 129 12463.10 121.35 54778.68 88888.00 2014-05-09 17:39:07.625 129 12463.08 121.35 54778.70 88888.00 2014-05-09 17:39:07.750 129 12463.08 121.35 54778.72 88888.00 2014-05-09 17:39:07.875 129 12463.12 121.38 54778.75 88888.00 2014-05-09 17:39:08.000 129 12463.08 121.35 54778.70 88888.00 2014-05-09 17:39:08.125 129 12463.05 121.30 54778.68 88888.00 2014-05-09 17:39:08.250 129 12463.05 121.28 54778.70 88888.00 2014-05-09 17:39:08.375 129 12463.10 121.35 54778.72 88888.00 2014-05-09 17:39:08.500 129 12463.12 121.40 54778.72 88888.00 2014-05-09 17:39:08.625 129 12463.10 121.38 54778.70 88888.00 2014-05-09 17:39:08.750 129 12463.15 121.38 54778.75 88888.00 2014-05-09 17:39:08.875 129 12463.10 121.33 54778.78 88888.00 2014-05-09 17:39:09.000 129 12463.08 121.30 54778.70 88888.00 2014-05-09 17:39:09.125 129 12463.10 121.30 54778.70 88888.00 2014-05-09 17:39:09.250 129 12463.05 121.28 54778.70 88888.00 2014-05-09 17:39:09.375 129 12463.08 121.28 54778.72 88888.00 2014-05-09 17:39:09.500 129 12463.12 121.30 54778.70 88888.00 2014-05-09 17:39:09.625 129 12463.08 121.33 54778.70 88888.00 2014-05-09 17:39:09.750 129 12463.00 121.30 54778.70 88888.00 2014-05-09 17:39:09.875 129 12463.10 121.33 54778.72 88888.00 2014-05-09 17:39:10.000 129 12463.17 121.33 54778.75 88888.00 2014-05-09 17:39:10.125 129 12463.17 121.33 54778.72 88888.00 2014-05-09 17:39:10.250 129 12463.12 121.28 54778.75 88888.00 2014-05-09 17:39:10.375 129 12463.12 121.28 54778.72 88888.00 2014-05-09 17:39:10.500 129 12463.12 121.28 54778.70 88888.00 2014-05-09 17:39:10.625 129 12463.20 121.25 54778.70 88888.00 2014-05-09 17:39:10.750 129 12463.15 121.25 54778.68 88888.00 2014-05-09 17:39:10.875 129 12463.12 121.30 54778.70 88888.00 2014-05-09 17:39:11.000 129 12463.12 121.28 54778.72 88888.00 2014-05-09 17:39:11.125 129 12463.10 121.28 54778.72 88888.00 2014-05-09 17:39:11.250 129 12463.05 121.25 54778.72 88888.00 2014-05-09 17:39:11.375 129 12463.12 121.28 54778.70 88888.00 2014-05-09 17:39:11.500 129 12463.15 121.28 54778.70 88888.00 2014-05-09 17:39:11.625 129 12463.15 121.22 54778.72 88888.00 2014-05-09 17:39:11.750 129 12463.20 121.25 54778.72 88888.00 2014-05-09 17:39:11.875 129 12463.23 121.25 54778.72 88888.00 2014-05-09 17:39:12.000 129 12463.20 121.17 54778.70 88888.00 2014-05-09 17:39:12.125 129 12463.12 121.20 54778.72 88888.00 2014-05-09 17:39:12.250 129 12463.15 121.25 54778.75 88888.00 2014-05-09 17:39:12.375 129 12463.20 121.22 54778.72 88888.00 2014-05-09 17:39:12.500 129 12463.20 121.20 54778.72 88888.00 2014-05-09 17:39:12.625 129 12463.17 121.17 54778.70 88888.00 2014-05-09 17:39:12.750 129 12463.17 121.17 54778.72 88888.00 2014-05-09 17:39:12.875 129 12463.20 121.17 54778.72 88888.00 2014-05-09 17:39:13.000 129 12463.27 121.17 54778.72 88888.00 2014-05-09 17:39:13.125 129 12463.23 121.20 54778.75 88888.00 2014-05-09 17:39:13.250 129 12463.23 121.20 54778.75 88888.00 2014-05-09 17:39:13.375 129 12463.23 121.15 54778.72 88888.00 2014-05-09 17:39:13.500 129 12463.23 121.15 54778.72 88888.00 2014-05-09 17:39:13.625 129 12463.25 121.17 54778.72 88888.00 2014-05-09 17:39:13.750 129 12463.23 121.12 54778.72 88888.00 2014-05-09 17:39:13.875 129 12463.23 121.17 54778.75 88888.00 2014-05-09 17:39:14.000 129 12463.23 121.15 54778.72 88888.00 2014-05-09 17:39:14.125 129 12463.23 121.12 54778.75 88888.00 2014-05-09 17:39:14.250 129 12463.25 121.15 54778.75 88888.00 2014-05-09 17:39:14.375 129 12463.30 121.10 54778.75 88888.00 2014-05-09 17:39:14.500 129 12463.27 121.08 54778.75 88888.00 2014-05-09 17:39:14.625 129 12463.25 121.12 54778.75 88888.00 2014-05-09 17:39:14.750 129 12463.20 121.12 54778.75 88888.00 2014-05-09 17:39:14.875 129 12463.20 121.10 54778.75 88888.00 2014-05-09 17:39:15.000 129 12463.17 121.08 54778.75 88888.00 2014-05-09 17:39:15.125 129 12463.20 121.10 54778.75 88888.00 2014-05-09 17:39:15.250 129 12463.20 121.15 54778.78 88888.00 2014-05-09 17:39:15.375 129 12463.17 121.15 54778.75 88888.00 2014-05-09 17:39:15.500 129 12463.15 121.10 54778.78 88888.00 2014-05-09 17:39:15.625 129 12463.15 121.05 54778.78 88888.00 2014-05-09 17:39:15.750 129 12463.12 121.08 54778.78 88888.00 2014-05-09 17:39:15.875 129 12463.15 121.12 54778.75 88888.00 2014-05-09 17:39:16.000 129 12463.17 121.10 54778.78 88888.00 2014-05-09 17:39:16.125 129 12463.12 121.08 54778.80 88888.00 2014-05-09 17:39:16.250 129 12463.05 121.05 54778.80 88888.00 2014-05-09 17:39:16.375 129 12463.08 121.10 54778.80 88888.00 2014-05-09 17:39:16.500 129 12463.12 121.05 54778.80 88888.00 2014-05-09 17:39:16.625 129 12463.12 121.05 54778.78 88888.00 2014-05-09 17:39:16.750 129 12463.12 121.05 54778.78 88888.00 2014-05-09 17:39:16.875 129 12463.17 121.08 54778.78 88888.00 2014-05-09 17:39:17.000 129 12463.15 121.08 54778.78 88888.00 2014-05-09 17:39:17.125 129 12463.05 121.05 54778.78 88888.00 2014-05-09 17:39:17.250 129 12463.08 121.03 54778.78 88888.00 2014-05-09 17:39:17.375 129 12463.17 121.03 54778.80 88888.00 2014-05-09 17:39:17.500 129 12463.17 121.08 54778.78 88888.00 2014-05-09 17:39:17.625 129 12463.17 121.05 54778.78 88888.00 2014-05-09 17:39:17.750 129 12463.15 121.05 54778.80 88888.00 2014-05-09 17:39:17.875 129 12463.12 121.03 54778.78 88888.00 2014-05-09 17:39:18.000 129 12463.17 121.03 54778.78 88888.00 2014-05-09 17:39:18.125 129 12463.17 121.00 54778.80 88888.00 2014-05-09 17:39:18.250 129 12463.12 121.00 54778.80 88888.00 2014-05-09 17:39:18.375 129 12463.15 121.00 54778.78 88888.00 2014-05-09 17:39:18.500 129 12463.20 120.97 54778.75 88888.00 2014-05-09 17:39:18.625 129 12463.17 120.97 54778.80 88888.00 2014-05-09 17:39:18.750 129 12463.17 120.97 54778.78 88888.00 2014-05-09 17:39:18.875 129 12463.17 120.97 54778.78 88888.00 2014-05-09 17:39:19.000 129 12463.20 120.95 54778.75 88888.00 2014-05-09 17:39:19.125 129 12463.20 120.97 54778.75 88888.00 2014-05-09 17:39:19.250 129 12463.15 121.00 54778.80 88888.00 2014-05-09 17:39:19.375 129 12463.15 121.00 54778.80 88888.00 2014-05-09 17:39:19.500 129 12463.12 120.97 54778.80 88888.00 2014-05-09 17:39:19.625 129 12463.12 120.97 54778.72 88888.00 2014-05-09 17:39:19.750 129 12463.17 120.97 54778.72 88888.00 2014-05-09 17:39:19.875 129 12463.17 120.97 54778.70 88888.00 2014-05-09 17:39:20.000 129 12463.20 120.95 54778.68 88888.00 2014-05-09 17:39:20.125 129 12463.20 120.95 54778.70 88888.00 2014-05-09 17:39:20.250 129 12463.20 120.95 54778.70 88888.00 2014-05-09 17:39:20.375 129 12463.20 120.97 54778.70 88888.00 2014-05-09 17:39:20.500 129 12463.23 120.97 54778.70 88888.00 2014-05-09 17:39:20.625 129 12463.20 120.95 54778.70 88888.00 2014-05-09 17:39:20.750 129 12463.17 120.92 54778.75 88888.00 2014-05-09 17:39:20.875 129 12463.17 120.97 54778.72 88888.00 2014-05-09 17:39:21.000 129 12463.25 120.95 54778.70 88888.00 2014-05-09 17:39:21.125 129 12463.23 120.95 54778.70 88888.00 2014-05-09 17:39:21.250 129 12463.15 120.97 54778.70 88888.00 2014-05-09 17:39:21.375 129 12463.17 121.03 54778.70 88888.00 2014-05-09 17:39:21.500 129 12463.15 120.95 54778.62 88888.00 2014-05-09 17:39:21.625 129 12463.12 120.92 54778.62 88888.00 2014-05-09 17:39:21.750 129 12463.15 120.95 54778.62 88888.00 2014-05-09 17:39:21.875 129 12463.23 120.97 54778.62 88888.00 2014-05-09 17:39:22.000 129 12463.23 120.97 54778.60 88888.00 2014-05-09 17:39:22.125 129 12463.17 120.95 54778.62 88888.00 2014-05-09 17:39:22.250 129 12463.15 120.95 54778.62 88888.00 2014-05-09 17:39:22.375 129 12463.12 120.95 54778.60 88888.00 2014-05-09 17:39:22.500 129 12463.08 120.92 54778.62 88888.00 2014-05-09 17:39:22.625 129 12463.05 120.92 54778.62 88888.00 2014-05-09 17:39:22.750 129 12463.12 120.95 54778.62 88888.00 2014-05-09 17:39:22.875 129 12463.17 121.00 54778.65 88888.00 2014-05-09 17:39:23.000 129 12463.15 120.97 54778.62 88888.00 2014-05-09 17:39:23.125 129 12463.20 121.00 54778.65 88888.00 2014-05-09 17:39:23.250 129 12463.15 121.00 54778.65 88888.00 2014-05-09 17:39:23.375 129 12463.17 120.95 54778.62 88888.00 2014-05-09 17:39:23.500 129 12463.17 120.90 54778.60 88888.00 2014-05-09 17:39:23.625 129 12463.20 120.90 54778.57 88888.00 2014-05-09 17:39:23.750 129 12463.23 120.92 54778.62 88888.00 2014-05-09 17:39:23.875 129 12463.27 120.95 54778.68 88888.00 2014-05-09 17:39:24.000 129 12463.23 120.90 54778.65 88888.00 2014-05-09 17:39:24.125 129 12463.17 120.92 54778.68 88888.00 2014-05-09 17:39:24.250 129 12463.17 120.97 54778.68 88888.00 2014-05-09 17:39:24.375 129 12463.23 120.92 54778.68 88888.00 2014-05-09 17:39:24.500 129 12463.25 120.95 54778.70 88888.00 2014-05-09 17:39:24.625 129 12463.27 121.00 54778.72 88888.00 2014-05-09 17:39:24.750 129 12463.25 121.00 54778.72 88888.00 2014-05-09 17:39:24.875 129 12463.17 121.00 54778.72 88888.00 2014-05-09 17:39:25.000 129 12463.10 120.97 54778.72 88888.00 2014-05-09 17:39:25.125 129 12463.08 120.97 54778.75 88888.00 2014-05-09 17:39:25.250 129 12463.08 120.95 54778.78 88888.00 2014-05-09 17:39:25.375 129 12463.12 120.97 54778.78 88888.00 2014-05-09 17:39:25.500 129 12463.10 120.95 54778.80 88888.00 2014-05-09 17:39:25.625 129 12463.17 121.00 54778.85 88888.00 2014-05-09 17:39:25.750 129 12463.17 121.00 54778.82 88888.00 2014-05-09 17:39:25.875 129 12463.10 120.97 54778.80 88888.00 2014-05-09 17:39:26.000 129 12463.10 120.95 54778.78 88888.00 2014-05-09 17:39:26.125 129 12463.12 120.95 54778.80 88888.00 2014-05-09 17:39:26.250 129 12463.12 120.97 54778.82 88888.00 2014-05-09 17:39:26.375 129 12463.12 121.00 54778.80 88888.00 2014-05-09 17:39:26.500 129 12463.15 121.00 54778.75 88888.00 2014-05-09 17:39:26.625 129 12463.10 121.00 54778.80 88888.00 2014-05-09 17:39:26.750 129 12463.00 121.03 54778.80 88888.00 2014-05-09 17:39:26.875 129 12462.98 121.03 54778.80 88888.00 2014-05-09 17:39:27.000 129 12463.05 121.05 54778.80 88888.00 2014-05-09 17:39:27.125 129 12463.15 121.05 54778.82 88888.00 2014-05-09 17:39:27.250 129 12463.10 121.03 54778.80 88888.00 2014-05-09 17:39:27.375 129 12463.12 120.97 54778.80 88888.00 2014-05-09 17:39:27.500 129 12463.10 121.00 54778.78 88888.00 2014-05-09 17:39:27.625 129 12463.10 121.03 54778.78 88888.00 2014-05-09 17:39:27.750 129 12463.12 121.03 54778.75 88888.00 2014-05-09 17:39:27.875 129 12463.17 121.05 54778.78 88888.00 2014-05-09 17:39:28.000 129 12463.23 121.05 54778.78 88888.00 2014-05-09 17:39:28.125 129 12463.17 121.03 54778.80 88888.00 2014-05-09 17:39:28.250 129 12463.08 121.00 54778.78 88888.00 2014-05-09 17:39:28.375 129 12463.12 121.03 54778.80 88888.00 2014-05-09 17:39:28.500 129 12463.17 121.05 54778.78 88888.00 2014-05-09 17:39:28.625 129 12463.15 121.10 54778.78 88888.00 2014-05-09 17:39:28.750 129 12463.17 121.08 54778.75 88888.00 2014-05-09 17:39:28.875 129 12463.23 121.08 54778.75 88888.00 2014-05-09 17:39:29.000 129 12463.23 121.05 54778.75 88888.00 2014-05-09 17:39:29.125 129 12463.20 121.05 54778.75 88888.00 2014-05-09 17:39:29.250 129 12463.23 121.03 54778.80 88888.00 2014-05-09 17:39:29.375 129 12463.25 121.03 54778.78 88888.00 2014-05-09 17:39:29.500 129 12463.25 121.08 54778.80 88888.00 2014-05-09 17:39:29.625 129 12463.23 121.10 54778.82 88888.00 2014-05-09 17:39:29.750 129 12463.23 121.08 54778.85 88888.00 2014-05-09 17:39:29.875 129 12463.17 121.10 54778.85 88888.00 2014-05-09 17:39:30.000 129 12463.15 121.08 54778.80 88888.00 2014-05-09 17:39:30.125 129 12463.12 121.08 54778.80 88888.00 2014-05-09 17:39:30.250 129 12463.08 121.08 54778.80 88888.00 2014-05-09 17:39:30.375 129 12463.10 121.08 54778.80 88888.00 2014-05-09 17:39:30.500 129 12463.10 121.05 54778.78 88888.00 2014-05-09 17:39:30.625 129 12463.10 121.08 54778.78 88888.00 2014-05-09 17:39:30.750 129 12463.15 121.10 54778.78 88888.00 2014-05-09 17:39:30.875 129 12463.17 121.10 54778.80 88888.00 2014-05-09 17:39:31.000 129 12463.17 121.08 54778.78 88888.00 2014-05-09 17:39:31.125 129 12463.20 121.10 54778.78 88888.00 2014-05-09 17:39:31.250 129 12463.15 121.10 54778.80 88888.00 2014-05-09 17:39:31.375 129 12463.15 121.10 54778.78 88888.00 2014-05-09 17:39:31.500 129 12463.15 121.10 54778.78 88888.00 2014-05-09 17:39:31.625 129 12463.15 121.12 54778.78 88888.00 2014-05-09 17:39:31.750 129 12463.10 121.12 54778.78 88888.00 2014-05-09 17:39:31.875 129 12463.08 121.10 54778.78 88888.00 2014-05-09 17:39:32.000 129 12463.12 121.10 54778.78 88888.00 2014-05-09 17:39:32.125 129 12463.15 121.10 54778.82 88888.00 2014-05-09 17:39:32.250 129 12463.12 121.10 54778.85 88888.00 2014-05-09 17:39:32.375 129 12463.15 121.10 54778.82 88888.00 2014-05-09 17:39:32.500 129 12463.12 121.10 54778.80 88888.00 2014-05-09 17:39:32.625 129 12463.10 121.12 54778.80 88888.00 2014-05-09 17:39:32.750 129 12463.08 121.10 54778.80 88888.00 2014-05-09 17:39:32.875 129 12463.10 121.10 54778.80 88888.00 2014-05-09 17:39:33.000 129 12463.12 121.12 54778.78 88888.00 2014-05-09 17:39:33.125 129 12463.15 121.10 54778.78 88888.00 2014-05-09 17:39:33.250 129 12463.15 121.10 54778.82 88888.00 2014-05-09 17:39:33.375 129 12463.12 121.12 54778.80 88888.00 2014-05-09 17:39:33.500 129 12463.12 121.12 54778.82 88888.00 2014-05-09 17:39:33.625 129 12463.12 121.12 54778.85 88888.00 2014-05-09 17:39:33.750 129 12463.15 121.12 54778.82 88888.00 2014-05-09 17:39:33.875 129 12463.20 121.10 54778.82 88888.00 2014-05-09 17:39:34.000 129 12463.20 121.10 54778.80 88888.00 2014-05-09 17:39:34.125 129 12463.12 121.10 54778.80 88888.00 2014-05-09 17:39:34.250 129 12463.08 121.12 54778.80 88888.00 2014-05-09 17:39:34.375 129 12463.08 121.10 54778.80 88888.00 2014-05-09 17:39:34.500 129 12463.10 121.08 54778.82 88888.00 2014-05-09 17:39:34.625 129 12463.12 121.08 54778.82 88888.00 2014-05-09 17:39:34.750 129 12463.12 121.12 54778.85 88888.00 2014-05-09 17:39:34.875 129 12463.10 121.12 54778.82 88888.00 2014-05-09 17:39:35.000 129 12463.10 121.10 54778.80 88888.00 2014-05-09 17:39:35.125 129 12463.08 121.08 54778.82 88888.00 2014-05-09 17:39:35.250 129 12463.02 121.10 54778.85 88888.00 2014-05-09 17:39:35.375 129 12463.05 121.08 54778.82 88888.00 2014-05-09 17:39:35.500 129 12463.00 121.08 54778.82 88888.00 2014-05-09 17:39:35.625 129 12463.02 121.08 54778.82 88888.00 2014-05-09 17:39:35.750 129 12463.05 121.10 54778.85 88888.00 2014-05-09 17:39:35.875 129 12463.08 121.12 54778.82 88888.00 2014-05-09 17:39:36.000 129 12463.05 121.12 54778.82 88888.00 2014-05-09 17:39:36.125 129 12463.02 121.10 54778.85 88888.00 2014-05-09 17:39:36.250 129 12463.02 121.08 54778.85 88888.00 2014-05-09 17:39:36.375 129 12463.00 121.08 54778.82 88888.00 2014-05-09 17:39:36.500 129 12463.00 121.10 54778.85 88888.00 2014-05-09 17:39:36.625 129 12463.00 121.15 54778.85 88888.00 2014-05-09 17:39:36.750 129 12463.00 121.12 54778.82 88888.00 2014-05-09 17:39:36.875 129 12463.02 121.12 54778.82 88888.00 2014-05-09 17:39:37.000 129 12462.98 121.12 54778.82 88888.00 2014-05-09 17:39:37.125 129 12462.88 121.12 54778.85 88888.00 2014-05-09 17:39:37.250 129 12462.83 121.12 54778.85 88888.00 2014-05-09 17:39:37.375 129 12462.90 121.10 54778.85 88888.00 2014-05-09 17:39:37.500 129 12462.88 121.10 54778.85 88888.00 2014-05-09 17:39:37.625 129 12462.85 121.08 54778.85 88888.00 2014-05-09 17:39:37.750 129 12462.83 121.03 54778.88 88888.00 2014-05-09 17:39:37.875 129 12462.85 121.12 54778.85 88888.00 2014-05-09 17:39:38.000 129 12462.90 121.12 54778.85 88888.00 2014-05-09 17:39:38.125 129 12462.95 121.10 54778.88 88888.00 2014-05-09 17:39:38.250 129 12462.90 121.10 54778.88 88888.00 2014-05-09 17:39:38.375 129 12462.85 121.10 54778.90 88888.00 2014-05-09 17:39:38.500 129 12462.85 121.08 54778.90 88888.00 2014-05-09 17:39:38.625 129 12462.85 121.10 54778.88 88888.00 2014-05-09 17:39:38.750 129 12462.80 121.10 54778.88 88888.00 2014-05-09 17:39:38.875 129 12462.88 121.10 54778.88 88888.00 2014-05-09 17:39:39.000 129 12462.88 121.10 54778.88 88888.00 2014-05-09 17:39:39.125 129 12462.80 121.05 54778.88 88888.00 2014-05-09 17:39:39.250 129 12462.83 121.05 54778.85 88888.00 2014-05-09 17:39:39.375 129 12462.85 121.05 54778.82 88888.00 2014-05-09 17:39:39.500 129 12462.85 121.10 54778.85 88888.00 2014-05-09 17:39:39.625 129 12462.85 121.10 54778.90 88888.00 2014-05-09 17:39:39.750 129 12462.85 121.08 54778.88 88888.00 2014-05-09 17:39:39.875 129 12462.83 121.08 54778.88 88888.00 2014-05-09 17:39:40.000 129 12462.83 121.08 54778.88 88888.00 2014-05-09 17:39:40.125 129 12462.80 121.08 54778.90 88888.00 2014-05-09 17:39:40.250 129 12462.77 121.08 54778.93 88888.00 2014-05-09 17:39:40.375 129 12462.83 121.08 54778.90 88888.00 2014-05-09 17:39:40.500 129 12462.85 121.08 54778.90 88888.00 2014-05-09 17:39:40.625 129 12462.88 121.10 54778.93 88888.00 2014-05-09 17:39:40.750 129 12462.85 121.08 54778.90 88888.00 2014-05-09 17:39:40.875 129 12462.85 121.08 54778.93 88888.00 2014-05-09 17:39:41.000 129 12462.83 121.05 54778.95 88888.00 2014-05-09 17:39:41.125 129 12462.80 121.08 54778.93 88888.00 2014-05-09 17:39:41.250 129 12462.77 121.05 54778.93 88888.00 2014-05-09 17:39:41.375 129 12462.80 121.10 54778.93 88888.00 2014-05-09 17:39:41.500 129 12462.77 121.12 54778.93 88888.00 2014-05-09 17:39:41.625 129 12462.83 121.10 54778.90 88888.00 2014-05-09 17:39:41.750 129 12462.83 121.08 54778.90 88888.00 2014-05-09 17:39:41.875 129 12462.80 121.08 54778.90 88888.00 2014-05-09 17:39:42.000 129 12462.77 121.08 54778.90 88888.00 2014-05-09 17:39:42.125 129 12462.70 121.08 54778.90 88888.00 2014-05-09 17:39:42.250 129 12462.67 121.08 54778.90 88888.00 2014-05-09 17:39:42.375 129 12462.67 121.10 54778.93 88888.00 2014-05-09 17:39:42.500 129 12462.70 121.08 54778.95 88888.00 2014-05-09 17:39:42.625 129 12462.70 121.08 54778.93 88888.00 2014-05-09 17:39:42.750 129 12462.70 121.05 54778.93 88888.00 2014-05-09 17:39:42.875 129 12462.70 121.03 54778.90 88888.00 2014-05-09 17:39:43.000 129 12462.67 121.03 54778.88 88888.00 2014-05-09 17:39:43.125 129 12462.65 121.08 54778.93 88888.00 2014-05-09 17:39:43.250 129 12462.62 121.00 54778.95 88888.00 2014-05-09 17:39:43.375 129 12462.67 120.97 54778.93 88888.00 2014-05-09 17:39:43.500 129 12462.73 121.00 54778.90 88888.00 2014-05-09 17:39:43.625 129 12462.70 121.08 54778.88 88888.00 2014-05-09 17:39:43.750 129 12462.67 121.08 54778.85 88888.00 2014-05-09 17:39:43.875 129 12462.65 121.05 54778.85 88888.00 2014-05-09 17:39:44.000 129 12462.70 121.05 54778.82 88888.00 2014-05-09 17:39:44.125 129 12462.67 121.05 54778.85 88888.00 2014-05-09 17:39:44.250 129 12462.58 121.03 54778.82 88888.00 2014-05-09 17:39:44.375 129 12462.58 121.03 54778.82 88888.00 2014-05-09 17:39:44.500 129 12462.62 121.03 54778.82 88888.00 2014-05-09 17:39:44.625 129 12462.60 121.08 54778.85 88888.00 2014-05-09 17:39:44.750 129 12462.60 121.08 54778.82 88888.00 2014-05-09 17:39:44.875 129 12462.62 121.05 54778.80 88888.00 2014-05-09 17:39:45.000 129 12462.60 121.03 54778.80 88888.00 2014-05-09 17:39:45.125 129 12462.60 121.05 54778.82 88888.00 2014-05-09 17:39:45.250 129 12462.58 121.05 54778.82 88888.00 2014-05-09 17:39:45.375 129 12462.60 121.08 54778.78 88888.00 2014-05-09 17:39:45.500 129 12462.62 121.03 54778.78 88888.00 2014-05-09 17:39:45.625 129 12462.58 121.00 54778.78 88888.00 2014-05-09 17:39:45.750 129 12462.52 121.03 54778.75 88888.00 2014-05-09 17:39:45.875 129 12462.60 121.03 54778.75 88888.00 2014-05-09 17:39:46.000 129 12462.62 121.00 54778.75 88888.00 2014-05-09 17:39:46.125 129 12462.60 120.97 54778.78 88888.00 2014-05-09 17:39:46.250 129 12462.55 121.00 54778.75 88888.00 2014-05-09 17:39:46.375 129 12462.60 121.05 54778.75 88888.00 2014-05-09 17:39:46.500 129 12462.58 121.05 54778.75 88888.00 2014-05-09 17:39:46.625 129 12462.52 121.05 54778.75 88888.00 2014-05-09 17:39:46.750 129 12462.58 121.03 54778.75 88888.00 2014-05-09 17:39:46.875 129 12462.60 121.03 54778.78 88888.00 2014-05-09 17:39:47.000 129 12462.62 121.05 54778.78 88888.00 2014-05-09 17:39:47.125 129 12462.65 121.08 54778.80 88888.00 2014-05-09 17:39:47.250 129 12462.55 121.03 54778.80 88888.00 2014-05-09 17:39:47.375 129 12462.50 121.05 54778.80 88888.00 2014-05-09 17:39:47.500 129 12462.50 121.08 54778.80 88888.00 2014-05-09 17:39:47.625 129 12462.52 121.08 54778.78 88888.00 2014-05-09 17:39:47.750 129 12462.60 121.08 54778.82 88888.00 2014-05-09 17:39:47.875 129 12462.60 121.10 54778.88 88888.00 2014-05-09 17:39:48.000 129 12462.58 121.08 54778.85 88888.00 2014-05-09 17:39:48.125 129 12462.60 121.05 54778.82 88888.00 2014-05-09 17:39:48.250 129 12462.58 121.05 54778.88 88888.00 2014-05-09 17:39:48.375 129 12462.50 121.10 54778.90 88888.00 2014-05-09 17:39:48.500 129 12462.52 121.08 54778.88 88888.00 2014-05-09 17:39:48.625 129 12462.50 121.05 54778.85 88888.00 2014-05-09 17:39:48.750 129 12462.52 121.08 54778.88 88888.00 2014-05-09 17:39:48.875 129 12462.48 121.10 54778.90 88888.00 2014-05-09 17:39:49.000 129 12462.50 121.08 54778.88 88888.00 2014-05-09 17:39:49.125 129 12462.50 121.08 54778.88 88888.00 2014-05-09 17:39:49.250 129 12462.52 121.08 54778.90 88888.00 2014-05-09 17:39:49.375 129 12462.58 121.10 54778.93 88888.00 2014-05-09 17:39:49.500 129 12462.60 121.12 54778.97 88888.00 2014-05-09 17:39:49.625 129 12462.58 121.12 54778.97 88888.00 2014-05-09 17:39:49.750 129 12462.52 121.10 54778.97 88888.00 2014-05-09 17:39:49.875 129 12462.50 121.12 54778.97 88888.00 2014-05-09 17:39:50.000 129 12462.50 121.12 54778.95 88888.00 2014-05-09 17:39:50.125 129 12462.48 121.08 54778.93 88888.00 2014-05-09 17:39:50.250 129 12462.45 121.12 54778.93 88888.00 2014-05-09 17:39:50.375 129 12462.50 121.12 54778.93 88888.00 2014-05-09 17:39:50.500 129 12462.52 121.15 54778.93 88888.00 2014-05-09 17:39:50.625 129 12462.50 121.15 54778.97 88888.00 2014-05-09 17:39:50.750 129 12462.45 121.15 54778.97 88888.00 2014-05-09 17:39:50.875 129 12462.45 121.12 54778.95 88888.00 2014-05-09 17:39:51.000 129 12462.48 121.12 54778.90 88888.00 2014-05-09 17:39:51.125 129 12462.48 121.12 54778.93 88888.00 2014-05-09 17:39:51.250 129 12462.42 121.15 54778.93 88888.00 2014-05-09 17:39:51.375 129 12462.42 121.15 54778.95 88888.00 2014-05-09 17:39:51.500 129 12462.38 121.17 54778.90 88888.00 2014-05-09 17:39:51.625 129 12462.45 121.17 54778.95 88888.00 2014-05-09 17:39:51.750 129 12462.40 121.12 54778.95 88888.00 2014-05-09 17:39:51.875 129 12462.48 121.15 54778.93 88888.00 2014-05-09 17:39:52.000 129 12462.50 121.17 54778.90 88888.00 2014-05-09 17:39:52.125 129 12462.45 121.20 54778.93 88888.00 2014-05-09 17:39:52.250 129 12462.40 121.20 54778.93 88888.00 2014-05-09 17:39:52.375 129 12462.40 121.20 54778.95 88888.00 2014-05-09 17:39:52.500 129 12462.40 121.20 54778.95 88888.00 2014-05-09 17:39:52.625 129 12462.40 121.17 54778.93 88888.00 2014-05-09 17:39:52.750 129 12462.40 121.20 54778.93 88888.00 2014-05-09 17:39:52.875 129 12462.45 121.20 54778.93 88888.00 2014-05-09 17:39:53.000 129 12462.42 121.17 54778.88 88888.00 2014-05-09 17:39:53.125 129 12462.42 121.15 54778.90 88888.00 2014-05-09 17:39:53.250 129 12462.38 121.17 54778.90 88888.00 2014-05-09 17:39:53.375 129 12462.42 121.20 54778.90 88888.00 2014-05-09 17:39:53.500 129 12462.42 121.22 54778.93 88888.00 2014-05-09 17:39:53.625 129 12462.45 121.25 54778.93 88888.00 2014-05-09 17:39:53.750 129 12462.48 121.28 54778.95 88888.00 2014-05-09 17:39:53.875 129 12462.48 121.25 54778.95 88888.00 2014-05-09 17:39:54.000 129 12462.45 121.25 54778.95 88888.00 2014-05-09 17:39:54.125 129 12462.48 121.22 54778.95 88888.00 2014-05-09 17:39:54.250 129 12462.50 121.25 54778.93 88888.00 2014-05-09 17:39:54.375 129 12462.52 121.22 54778.90 88888.00 2014-05-09 17:39:54.500 129 12462.50 121.20 54778.88 88888.00 2014-05-09 17:39:54.625 129 12462.45 121.15 54778.90 88888.00 2014-05-09 17:39:54.750 129 12462.42 121.17 54778.90 88888.00 2014-05-09 17:39:54.875 129 12462.45 121.20 54778.85 88888.00 2014-05-09 17:39:55.000 129 12462.45 121.17 54778.85 88888.00 2014-05-09 17:39:55.125 129 12462.40 121.20 54778.88 88888.00 2014-05-09 17:39:55.250 129 12462.40 121.17 54778.88 88888.00 2014-05-09 17:39:55.375 129 12462.40 121.22 54778.90 88888.00 2014-05-09 17:39:55.500 129 12462.38 121.20 54778.90 88888.00 2014-05-09 17:39:55.625 129 12462.42 121.22 54778.93 88888.00 2014-05-09 17:39:55.750 129 12462.48 121.22 54778.93 88888.00 2014-05-09 17:39:55.875 129 12462.50 121.28 54778.90 88888.00 2014-05-09 17:39:56.000 129 12462.40 121.25 54778.88 88888.00 2014-05-09 17:39:56.125 129 12462.38 121.22 54778.90 88888.00 2014-05-09 17:39:56.250 129 12462.40 121.25 54778.93 88888.00 2014-05-09 17:39:56.375 129 12462.42 121.25 54778.95 88888.00 2014-05-09 17:39:56.500 129 12462.42 121.28 54778.95 88888.00 2014-05-09 17:39:56.625 129 12462.45 121.28 54778.93 88888.00 2014-05-09 17:39:56.750 129 12462.45 121.22 54778.93 88888.00 2014-05-09 17:39:56.875 129 12462.42 121.25 54778.93 88888.00 2014-05-09 17:39:57.000 129 12462.38 121.22 54778.95 88888.00 2014-05-09 17:39:57.125 129 12462.33 121.22 54778.95 88888.00 2014-05-09 17:39:57.250 129 12462.30 121.28 54778.95 88888.00 2014-05-09 17:39:57.375 129 12462.40 121.30 54778.95 88888.00 2014-05-09 17:39:57.500 129 12462.42 121.28 54778.95 88888.00 2014-05-09 17:39:57.625 129 12462.42 121.22 54779.00 88888.00 2014-05-09 17:39:57.750 129 12462.45 121.25 54779.00 88888.00 2014-05-09 17:39:57.875 129 12462.40 121.28 54778.95 88888.00 2014-05-09 17:39:58.000 129 12462.40 121.22 54778.90 88888.00 2014-05-09 17:39:58.125 129 12462.35 121.28 54778.93 88888.00 2014-05-09 17:39:58.250 129 12462.30 121.25 54778.95 88888.00 2014-05-09 17:39:58.375 129 12462.42 121.28 54778.95 88888.00 2014-05-09 17:39:58.500 129 12462.45 121.28 54778.97 88888.00 2014-05-09 17:39:58.625 129 12462.42 121.30 54778.93 88888.00 2014-05-09 17:39:58.750 129 12462.38 121.30 54778.93 88888.00 2014-05-09 17:39:58.875 129 12462.42 121.30 54778.93 88888.00 2014-05-09 17:39:59.000 129 12462.45 121.28 54778.90 88888.00 2014-05-09 17:39:59.125 129 12462.42 121.22 54778.95 88888.00 2014-05-09 17:39:59.250 129 12462.35 121.22 54778.97 88888.00 2014-05-09 17:39:59.375 129 12462.38 121.25 54779.00 88888.00 2014-05-09 17:39:59.500 129 12462.40 121.25 54778.95 88888.00 2014-05-09 17:39:59.625 129 12462.40 121.28 54778.93 88888.00 2014-05-09 17:39:59.750 129 12462.40 121.28 54778.95 88888.00 2014-05-09 17:39:59.875 129 12462.35 121.28 54778.95 88888.00 2014-05-09 17:40:00.000 129 12462.35 121.25 54778.95 88888.00 2014-05-09 17:40:00.125 129 12462.30 121.22 54778.93 88888.00 2014-05-09 17:40:00.250 129 12462.27 121.20 54778.93 88888.00 2014-05-09 17:40:00.375 129 12462.30 121.25 54778.93 88888.00 2014-05-09 17:40:00.500 129 12462.30 121.28 54778.93 88888.00 2014-05-09 17:40:00.625 129 12462.33 121.25 54778.93 88888.00 2014-05-09 17:40:00.750 129 12462.30 121.25 54778.95 88888.00 2014-05-09 17:40:00.875 129 12462.30 121.25 54778.95 88888.00 2014-05-09 17:40:01.000 129 12462.30 121.28 54778.93 88888.00 2014-05-09 17:40:01.125 129 12462.33 121.28 54778.95 88888.00 2014-05-09 17:40:01.250 129 12462.33 121.22 54778.95 88888.00 2014-05-09 17:40:01.375 129 12462.35 121.25 54778.90 88888.00 2014-05-09 17:40:01.500 129 12462.35 121.22 54778.93 88888.00 2014-05-09 17:40:01.625 129 12462.35 121.22 54778.90 88888.00 2014-05-09 17:40:01.750 129 12462.40 121.22 54778.93 88888.00 2014-05-09 17:40:01.875 129 12462.40 121.22 54778.93 88888.00 2014-05-09 17:40:02.000 129 12462.38 121.20 54778.90 88888.00 2014-05-09 17:40:02.125 129 12462.35 121.25 54778.95 88888.00 2014-05-09 17:40:02.250 129 12462.35 121.28 54778.95 88888.00 2014-05-09 17:40:02.375 129 12462.38 121.25 54778.95 88888.00 2014-05-09 17:40:02.500 129 12462.35 121.25 54778.93 88888.00 2014-05-09 17:40:02.625 129 12462.30 121.22 54778.93 88888.00 2014-05-09 17:40:02.750 129 12462.33 121.22 54778.93 88888.00 2014-05-09 17:40:02.875 129 12462.30 121.25 54778.93 88888.00 2014-05-09 17:40:03.000 129 12462.27 121.22 54778.93 88888.00 2014-05-09 17:40:03.125 129 12462.25 121.25 54778.93 88888.00 2014-05-09 17:40:03.250 129 12462.23 121.25 54778.93 88888.00 2014-05-09 17:40:03.375 129 12462.27 121.22 54778.93 88888.00 2014-05-09 17:40:03.500 129 12462.27 121.22 54778.93 88888.00 2014-05-09 17:40:03.625 129 12462.25 121.20 54778.90 88888.00 2014-05-09 17:40:03.750 129 12462.23 121.22 54778.88 88888.00 2014-05-09 17:40:03.875 129 12462.25 121.28 54778.88 88888.00 2014-05-09 17:40:04.000 129 12462.27 121.25 54778.90 88888.00 2014-05-09 17:40:04.125 129 12462.30 121.22 54778.90 88888.00 2014-05-09 17:40:04.250 129 12462.25 121.17 54778.90 88888.00 2014-05-09 17:40:04.375 129 12462.23 121.17 54778.90 88888.00 2014-05-09 17:40:04.500 129 12462.27 121.20 54778.93 88888.00 2014-05-09 17:40:04.625 129 12462.27 121.17 54778.90 88888.00 2014-05-09 17:40:04.750 129 12462.20 121.17 54778.90 88888.00 2014-05-09 17:40:04.875 129 12462.27 121.20 54778.90 88888.00 2014-05-09 17:40:05.000 129 12462.30 121.17 54778.90 88888.00 2014-05-09 17:40:05.125 129 12462.33 121.17 54778.90 88888.00 2014-05-09 17:40:05.250 129 12462.33 121.15 54778.93 88888.00 2014-05-09 17:40:05.375 129 12462.33 121.15 54778.90 88888.00 2014-05-09 17:40:05.500 129 12462.30 121.17 54778.90 88888.00 2014-05-09 17:40:05.625 129 12462.25 121.17 54778.90 88888.00 2014-05-09 17:40:05.750 129 12462.23 121.17 54778.90 88888.00 2014-05-09 17:40:05.875 129 12462.25 121.15 54778.88 88888.00 2014-05-09 17:40:06.000 129 12462.30 121.15 54778.88 88888.00 2014-05-09 17:40:06.125 129 12462.27 121.15 54778.90 88888.00 2014-05-09 17:40:06.250 129 12462.23 121.12 54778.90 88888.00 2014-05-09 17:40:06.375 129 12462.23 121.15 54778.90 88888.00 2014-05-09 17:40:06.500 129 12462.23 121.12 54778.93 88888.00 2014-05-09 17:40:06.625 129 12462.17 121.12 54778.93 88888.00 2014-05-09 17:40:06.750 129 12462.12 121.15 54778.90 88888.00 2014-05-09 17:40:06.875 129 12462.12 121.20 54778.93 88888.00 2014-05-09 17:40:07.000 129 12462.10 121.20 54778.90 88888.00 2014-05-09 17:40:07.125 129 12462.08 121.15 54778.90 88888.00 2014-05-09 17:40:07.250 129 12462.08 121.15 54778.90 88888.00 2014-05-09 17:40:07.375 129 12462.15 121.17 54778.93 88888.00 2014-05-09 17:40:07.500 129 12462.17 121.17 54778.88 88888.00 2014-05-09 17:40:07.625 129 12462.20 121.12 54778.82 88888.00 2014-05-09 17:40:07.750 129 12462.17 121.10 54778.80 88888.00 2014-05-09 17:40:07.875 129 12462.12 121.12 54778.80 88888.00 2014-05-09 17:40:08.000 129 12462.10 121.15 54778.80 88888.00 2014-05-09 17:40:08.125 129 12462.10 121.17 54778.85 88888.00 2014-05-09 17:40:08.250 129 12462.10 121.15 54778.88 88888.00 2014-05-09 17:40:08.375 129 12462.17 121.12 54778.82 88888.00 2014-05-09 17:40:08.500 129 12462.20 121.12 54778.82 88888.00 2014-05-09 17:40:08.625 129 12462.20 121.15 54778.80 88888.00 2014-05-09 17:40:08.750 129 12462.23 121.10 54778.80 88888.00 2014-05-09 17:40:08.875 129 12462.25 121.12 54778.82 88888.00 2014-05-09 17:40:09.000 129 12462.23 121.15 54778.80 88888.00 2014-05-09 17:40:09.125 129 12462.23 121.10 54778.78 88888.00 2014-05-09 17:40:09.250 129 12462.23 121.08 54778.80 88888.00 2014-05-09 17:40:09.375 129 12462.23 121.10 54778.75 88888.00 2014-05-09 17:40:09.500 129 12462.23 121.10 54778.78 88888.00 2014-05-09 17:40:09.625 129 12462.17 121.10 54778.75 88888.00 2014-05-09 17:40:09.750 129 12462.17 121.08 54778.72 88888.00 2014-05-09 17:40:09.875 129 12462.15 121.12 54778.72 88888.00 2014-05-09 17:40:10.000 129 12462.20 121.12 54778.70 88888.00 2014-05-09 17:40:10.125 129 12462.25 121.10 54778.70 88888.00 2014-05-09 17:40:10.250 129 12462.20 121.10 54778.70 88888.00 2014-05-09 17:40:10.375 129 12462.25 121.12 54778.70 88888.00 2014-05-09 17:40:10.500 129 12462.27 121.12 54778.72 88888.00 2014-05-09 17:40:10.625 129 12462.33 121.10 54778.70 88888.00 2014-05-09 17:40:10.750 129 12462.35 121.10 54778.72 88888.00 2014-05-09 17:40:10.875 129 12462.35 121.10 54778.75 88888.00 2014-05-09 17:40:11.000 129 12462.30 121.10 54778.72 88888.00 2014-05-09 17:40:11.125 129 12462.30 121.10 54778.72 88888.00 2014-05-09 17:40:11.250 129 12462.33 121.10 54778.75 88888.00 2014-05-09 17:40:11.375 129 12462.40 121.10 54778.75 88888.00 2014-05-09 17:40:11.500 129 12462.38 121.08 54778.72 88888.00 2014-05-09 17:40:11.625 129 12462.33 121.08 54778.72 88888.00 2014-05-09 17:40:11.750 129 12462.27 121.12 54778.75 88888.00 2014-05-09 17:40:11.875 129 12462.20 121.15 54778.78 88888.00 2014-05-09 17:40:12.000 129 12462.25 121.12 54778.75 88888.00 2014-05-09 17:40:12.125 129 12462.25 121.12 54778.78 88888.00 2014-05-09 17:40:12.250 129 12462.20 121.10 54778.78 88888.00 2014-05-09 17:40:12.375 129 12462.20 121.12 54778.80 88888.00 2014-05-09 17:40:12.500 129 12462.27 121.10 54778.80 88888.00 2014-05-09 17:40:12.625 129 12462.33 121.10 54778.80 88888.00 2014-05-09 17:40:12.750 129 12462.30 121.17 54778.78 88888.00 2014-05-09 17:40:12.875 129 12462.30 121.15 54778.80 88888.00 2014-05-09 17:40:13.000 129 12462.33 121.15 54778.80 88888.00 2014-05-09 17:40:13.125 129 12462.30 121.15 54778.80 88888.00 2014-05-09 17:40:13.250 129 12462.20 121.10 54778.82 88888.00 2014-05-09 17:40:13.375 129 12462.25 121.12 54778.85 88888.00 2014-05-09 17:40:13.500 129 12462.27 121.15 54778.88 88888.00 2014-05-09 17:40:13.625 129 12462.30 121.15 54778.85 88888.00 2014-05-09 17:40:13.750 129 12462.25 121.17 54778.85 88888.00 2014-05-09 17:40:13.875 129 12462.30 121.15 54778.88 88888.00 2014-05-09 17:40:14.000 129 12462.30 121.15 54778.82 88888.00 2014-05-09 17:40:14.125 129 12462.33 121.15 54778.82 88888.00 2014-05-09 17:40:14.250 129 12462.25 121.12 54778.82 88888.00 2014-05-09 17:40:14.375 129 12462.30 121.12 54778.80 88888.00 2014-05-09 17:40:14.500 129 12462.35 121.12 54778.80 88888.00 2014-05-09 17:40:14.625 129 12462.35 121.15 54778.82 88888.00 2014-05-09 17:40:14.750 129 12462.35 121.15 54778.85 88888.00 2014-05-09 17:40:14.875 129 12462.40 121.15 54778.80 88888.00 2014-05-09 17:40:15.000 129 12462.38 121.15 54778.78 88888.00 2014-05-09 17:40:15.125 129 12462.35 121.15 54778.82 88888.00 2014-05-09 17:40:15.250 129 12462.30 121.17 54778.85 88888.00 2014-05-09 17:40:15.375 129 12462.27 121.17 54778.82 88888.00 2014-05-09 17:40:15.500 129 12462.23 121.15 54778.82 88888.00 2014-05-09 17:40:15.625 129 12462.30 121.17 54778.82 88888.00 2014-05-09 17:40:15.750 129 12462.30 121.17 54778.82 88888.00 2014-05-09 17:40:15.875 129 12462.25 121.20 54778.82 88888.00 2014-05-09 17:40:16.000 129 12462.23 121.20 54778.80 88888.00 2014-05-09 17:40:16.125 129 12462.27 121.15 54778.82 88888.00 2014-05-09 17:40:16.250 129 12462.33 121.15 54778.80 88888.00 2014-05-09 17:40:16.375 129 12462.33 121.15 54778.78 88888.00 2014-05-09 17:40:16.500 129 12462.30 121.15 54778.82 88888.00 2014-05-09 17:40:16.625 129 12462.38 121.17 54778.82 88888.00 2014-05-09 17:40:16.750 129 12462.42 121.15 54778.82 88888.00 2014-05-09 17:40:16.875 129 12462.42 121.15 54778.80 88888.00 2014-05-09 17:40:17.000 129 12462.38 121.12 54778.78 88888.00 2014-05-09 17:40:17.125 129 12462.35 121.15 54778.78 88888.00 2014-05-09 17:40:17.250 129 12462.35 121.15 54778.80 88888.00 2014-05-09 17:40:17.375 129 12462.40 121.15 54778.78 88888.00 2014-05-09 17:40:17.500 129 12462.38 121.15 54778.78 88888.00 2014-05-09 17:40:17.625 129 12462.40 121.17 54778.80 88888.00 2014-05-09 17:40:17.750 129 12462.45 121.20 54778.82 88888.00 2014-05-09 17:40:17.875 129 12462.38 121.22 54778.80 88888.00 2014-05-09 17:40:18.000 129 12462.35 121.20 54778.80 88888.00 2014-05-09 17:40:18.125 129 12462.35 121.17 54778.78 88888.00 2014-05-09 17:40:18.250 129 12462.38 121.15 54778.75 88888.00 2014-05-09 17:40:18.375 129 12462.40 121.20 54778.80 88888.00 2014-05-09 17:40:18.500 129 12462.40 121.22 54778.82 88888.00 2014-05-09 17:40:18.625 129 12462.42 121.22 54778.80 88888.00 2014-05-09 17:40:18.750 129 12462.42 121.20 54778.78 88888.00 2014-05-09 17:40:18.875 129 12462.45 121.22 54778.80 88888.00 2014-05-09 17:40:19.000 129 12462.45 121.20 54778.80 88888.00 2014-05-09 17:40:19.125 129 12462.48 121.17 54778.78 88888.00 2014-05-09 17:40:19.250 129 12462.42 121.17 54778.80 88888.00 2014-05-09 17:40:19.375 129 12462.40 121.22 54778.80 88888.00 2014-05-09 17:40:19.500 129 12462.42 121.22 54778.78 88888.00 2014-05-09 17:40:19.625 129 12462.45 121.20 54778.80 88888.00 2014-05-09 17:40:19.750 129 12462.45 121.17 54778.80 88888.00 2014-05-09 17:40:19.875 129 12462.45 121.20 54778.80 88888.00 2014-05-09 17:40:20.000 129 12462.45 121.25 54778.78 88888.00 2014-05-09 17:40:20.125 129 12462.40 121.22 54778.78 88888.00 2014-05-09 17:40:20.250 129 12462.27 121.20 54778.80 88888.00 2014-05-09 17:40:20.375 129 12462.33 121.22 54778.80 88888.00 2014-05-09 17:40:20.500 129 12462.35 121.22 54778.78 88888.00 2014-05-09 17:40:20.625 129 12462.35 121.22 54778.78 88888.00 2014-05-09 17:40:20.750 129 12462.38 121.22 54778.78 88888.00 2014-05-09 17:40:20.875 129 12462.40 121.25 54778.78 88888.00 2014-05-09 17:40:21.000 129 12462.38 121.22 54778.72 88888.00 2014-05-09 17:40:21.125 129 12462.38 121.22 54778.75 88888.00 2014-05-09 17:40:21.250 129 12462.42 121.25 54778.78 88888.00 2014-05-09 17:40:21.375 129 12462.48 121.25 54778.78 88888.00 2014-05-09 17:40:21.500 129 12462.45 121.25 54778.78 88888.00 2014-05-09 17:40:21.625 129 12462.42 121.28 54778.78 88888.00 2014-05-09 17:40:21.750 129 12462.45 121.30 54778.78 88888.00 2014-05-09 17:40:21.875 129 12462.42 121.33 54778.75 88888.00 2014-05-09 17:40:22.000 129 12462.42 121.33 54778.75 88888.00 2014-05-09 17:40:22.125 129 12462.42 121.30 54778.75 88888.00 2014-05-09 17:40:22.250 129 12462.42 121.30 54778.72 88888.00 2014-05-09 17:40:22.375 129 12462.45 121.25 54778.72 88888.00 2014-05-09 17:40:22.500 129 12462.42 121.28 54778.72 88888.00 2014-05-09 17:40:22.625 129 12462.40 121.30 54778.78 88888.00 2014-05-09 17:40:22.750 129 12462.38 121.28 54778.78 88888.00 2014-05-09 17:40:22.875 129 12462.38 121.28 54778.78 88888.00 2014-05-09 17:40:23.000 129 12462.40 121.30 54778.75 88888.00 2014-05-09 17:40:23.125 129 12462.38 121.30 54778.75 88888.00 2014-05-09 17:40:23.250 129 12462.40 121.30 54778.72 88888.00 2014-05-09 17:40:23.375 129 12462.48 121.30 54778.72 88888.00 2014-05-09 17:40:23.500 129 12462.45 121.25 54778.70 88888.00 2014-05-09 17:40:23.625 129 12462.38 121.20 54778.70 88888.00 2014-05-09 17:40:23.750 129 12462.42 121.28 54778.70 88888.00 2014-05-09 17:40:23.875 129 12462.45 121.30 54778.70 88888.00 2014-05-09 17:40:24.000 129 12462.48 121.28 54778.70 88888.00 2014-05-09 17:40:24.125 129 12462.48 121.28 54778.72 88888.00 2014-05-09 17:40:24.250 129 12462.42 121.28 54778.78 88888.00 2014-05-09 17:40:24.375 129 12462.45 121.28 54778.75 88888.00 2014-05-09 17:40:24.500 129 12462.45 121.25 54778.72 88888.00 2014-05-09 17:40:24.625 129 12462.45 121.28 54778.70 88888.00 2014-05-09 17:40:24.750 129 12462.45 121.25 54778.72 88888.00 2014-05-09 17:40:24.875 129 12462.50 121.28 54778.72 88888.00 2014-05-09 17:40:25.000 129 12462.48 121.28 54778.70 88888.00 2014-05-09 17:40:25.125 129 12462.48 121.28 54778.72 88888.00 2014-05-09 17:40:25.250 129 12462.48 121.28 54778.72 88888.00 2014-05-09 17:40:25.375 129 12462.52 121.22 54778.72 88888.00 2014-05-09 17:40:25.500 129 12462.52 121.28 54778.72 88888.00 2014-05-09 17:40:25.625 129 12462.45 121.30 54778.75 88888.00 2014-05-09 17:40:25.750 129 12462.40 121.28 54778.75 88888.00 2014-05-09 17:40:25.875 129 12462.42 121.22 54778.72 88888.00 2014-05-09 17:40:26.000 129 12462.40 121.25 54778.72 88888.00 2014-05-09 17:40:26.125 129 12462.42 121.25 54778.72 88888.00 2014-05-09 17:40:26.250 129 12462.38 121.25 54778.75 88888.00 2014-05-09 17:40:26.375 129 12462.48 121.25 54778.70 88888.00 2014-05-09 17:40:26.500 129 12462.55 121.30 54778.70 88888.00 2014-05-09 17:40:26.625 129 12462.52 121.33 54778.70 88888.00 2014-05-09 17:40:26.750 129 12462.45 121.28 54778.70 88888.00 2014-05-09 17:40:26.875 129 12462.45 121.25 54778.72 88888.00 2014-05-09 17:40:27.000 129 12462.45 121.25 54778.72 88888.00 2014-05-09 17:40:27.125 129 12462.48 121.28 54778.72 88888.00 2014-05-09 17:40:27.250 129 12462.42 121.28 54778.70 88888.00 2014-05-09 17:40:27.375 129 12462.45 121.25 54778.75 88888.00 2014-05-09 17:40:27.500 129 12462.48 121.28 54778.75 88888.00 2014-05-09 17:40:27.625 129 12462.50 121.25 54778.72 88888.00 2014-05-09 17:40:27.750 129 12462.55 121.25 54778.70 88888.00 2014-05-09 17:40:27.875 129 12462.58 121.28 54778.72 88888.00 2014-05-09 17:40:28.000 129 12462.62 121.30 54778.70 88888.00 2014-05-09 17:40:28.125 129 12462.60 121.30 54778.70 88888.00 2014-05-09 17:40:28.250 129 12462.58 121.28 54778.70 88888.00 2014-05-09 17:40:28.375 129 12462.55 121.25 54778.72 88888.00 2014-05-09 17:40:28.500 129 12462.50 121.28 54778.70 88888.00 2014-05-09 17:40:28.625 129 12462.45 121.28 54778.68 88888.00 2014-05-09 17:40:28.750 129 12462.45 121.28 54778.70 88888.00 2014-05-09 17:40:28.875 129 12462.50 121.25 54778.68 88888.00 2014-05-09 17:40:29.000 129 12462.50 121.22 54778.65 88888.00 2014-05-09 17:40:29.125 129 12462.48 121.25 54778.65 88888.00 2014-05-09 17:40:29.250 129 12462.52 121.20 54778.68 88888.00 2014-05-09 17:40:29.375 129 12462.58 121.22 54778.70 88888.00 2014-05-09 17:40:29.500 129 12462.55 121.22 54778.70 88888.00 2014-05-09 17:40:29.625 129 12462.55 121.25 54778.72 88888.00 2014-05-09 17:40:29.750 129 12462.52 121.22 54778.70 88888.00 2014-05-09 17:40:29.875 129 12462.55 121.22 54778.68 88888.00 2014-05-09 17:40:30.000 129 12462.55 121.22 54778.68 88888.00 2014-05-09 17:40:30.125 129 12462.55 121.20 54778.68 88888.00 2014-05-09 17:40:30.250 129 12462.60 121.20 54778.68 88888.00 2014-05-09 17:40:30.375 129 12462.65 121.22 54778.65 88888.00 2014-05-09 17:40:30.500 129 12462.62 121.20 54778.68 88888.00 2014-05-09 17:40:30.625 129 12462.60 121.20 54778.68 88888.00 2014-05-09 17:40:30.750 129 12462.58 121.20 54778.65 88888.00 2014-05-09 17:40:30.875 129 12462.48 121.20 54778.68 88888.00 2014-05-09 17:40:31.000 129 12462.48 121.22 54778.70 88888.00 2014-05-09 17:40:31.125 129 12462.48 121.22 54778.70 88888.00 2014-05-09 17:40:31.250 129 12462.42 121.20 54778.70 88888.00 2014-05-09 17:40:31.375 129 12462.52 121.20 54778.68 88888.00 2014-05-09 17:40:31.500 129 12462.55 121.25 54778.65 88888.00 2014-05-09 17:40:31.625 129 12462.52 121.22 54778.60 88888.00 2014-05-09 17:40:31.750 129 12462.58 121.20 54778.57 88888.00 2014-05-09 17:40:31.875 129 12462.58 121.17 54778.55 88888.00 2014-05-09 17:40:32.000 129 12462.60 121.15 54778.55 88888.00 2014-05-09 17:40:32.125 129 12462.60 121.20 54778.55 88888.00 2014-05-09 17:40:32.250 129 12462.55 121.22 54778.60 88888.00 2014-05-09 17:40:32.375 129 12462.60 121.22 54778.60 88888.00 2014-05-09 17:40:32.500 129 12462.58 121.17 54778.57 88888.00 2014-05-09 17:40:32.625 129 12462.58 121.17 54778.57 88888.00 2014-05-09 17:40:32.750 129 12462.58 121.17 54778.55 88888.00 2014-05-09 17:40:32.875 129 12462.52 121.15 54778.53 88888.00 2014-05-09 17:40:33.000 129 12462.52 121.12 54778.50 88888.00 2014-05-09 17:40:33.125 129 12462.55 121.12 54778.53 88888.00 2014-05-09 17:40:33.250 129 12462.55 121.12 54778.47 88888.00 2014-05-09 17:40:33.375 129 12462.55 121.12 54778.47 88888.00 2014-05-09 17:40:33.500 129 12462.50 121.15 54778.50 88888.00 2014-05-09 17:40:33.625 129 12462.58 121.17 54778.50 88888.00 2014-05-09 17:40:33.750 129 12462.58 121.15 54778.47 88888.00 2014-05-09 17:40:33.875 129 12462.58 121.15 54778.47 88888.00 2014-05-09 17:40:34.000 129 12462.58 121.15 54778.47 88888.00 2014-05-09 17:40:34.125 129 12462.55 121.15 54778.50 88888.00 2014-05-09 17:40:34.250 129 12462.52 121.12 54778.47 88888.00 2014-05-09 17:40:34.375 129 12462.60 121.12 54778.45 88888.00 2014-05-09 17:40:34.500 129 12462.60 121.10 54778.45 88888.00 2014-05-09 17:40:34.625 129 12462.60 121.10 54778.47 88888.00 2014-05-09 17:40:34.750 129 12462.58 121.12 54778.50 88888.00 2014-05-09 17:40:34.875 129 12462.58 121.10 54778.50 88888.00 2014-05-09 17:40:35.000 129 12462.55 121.10 54778.47 88888.00 2014-05-09 17:40:35.125 129 12462.58 121.15 54778.50 88888.00 2014-05-09 17:40:35.250 129 12462.62 121.10 54778.53 88888.00 2014-05-09 17:40:35.375 129 12462.65 121.15 54778.53 88888.00 2014-05-09 17:40:35.500 129 12462.58 121.12 54778.50 88888.00 2014-05-09 17:40:35.625 129 12462.58 121.17 54778.55 88888.00 2014-05-09 17:40:35.750 129 12462.65 121.17 54778.55 88888.00 2014-05-09 17:40:35.875 129 12462.65 121.15 54778.57 88888.00 2014-05-09 17:40:36.000 129 12462.62 121.12 54778.57 88888.00 2014-05-09 17:40:36.125 129 12462.62 121.15 54778.60 88888.00 2014-05-09 17:40:36.250 129 12462.65 121.15 54778.60 88888.00 2014-05-09 17:40:36.375 129 12462.65 121.17 54778.60 88888.00 2014-05-09 17:40:36.500 129 12462.58 121.12 54778.60 88888.00 2014-05-09 17:40:36.625 129 12462.62 121.15 54778.57 88888.00 2014-05-09 17:40:36.750 129 12462.60 121.12 54778.55 88888.00 2014-05-09 17:40:36.875 129 12462.58 121.12 54778.57 88888.00 2014-05-09 17:40:37.000 129 12462.62 121.17 54778.57 88888.00 2014-05-09 17:40:37.125 129 12462.70 121.15 54778.60 88888.00 2014-05-09 17:40:37.250 129 12462.65 121.10 54778.62 88888.00 2014-05-09 17:40:37.375 129 12462.65 121.12 54778.62 88888.00 2014-05-09 17:40:37.500 129 12462.62 121.12 54778.62 88888.00 2014-05-09 17:40:37.625 129 12462.62 121.08 54778.62 88888.00 2014-05-09 17:40:37.750 129 12462.67 121.12 54778.62 88888.00 2014-05-09 17:40:37.875 129 12462.67 121.12 54778.62 88888.00 2014-05-09 17:40:38.000 129 12462.70 121.08 54778.62 88888.00 2014-05-09 17:40:38.125 129 12462.67 121.10 54778.60 88888.00 2014-05-09 17:40:38.250 129 12462.65 121.05 54778.60 88888.00 2014-05-09 17:40:38.375 129 12462.65 121.08 54778.60 88888.00 2014-05-09 17:40:38.500 129 12462.62 121.05 54778.62 88888.00 2014-05-09 17:40:38.625 129 12462.67 121.10 54778.65 88888.00 2014-05-09 17:40:38.750 129 12462.67 121.10 54778.62 88888.00 2014-05-09 17:40:38.875 129 12462.67 121.10 54778.65 88888.00 2014-05-09 17:40:39.000 129 12462.62 121.08 54778.62 88888.00 2014-05-09 17:40:39.125 129 12462.65 121.03 54778.65 88888.00 2014-05-09 17:40:39.250 129 12462.65 121.00 54778.62 88888.00 2014-05-09 17:40:39.375 129 12462.62 121.05 54778.65 88888.00 2014-05-09 17:40:39.500 129 12462.60 121.05 54778.65 88888.00 2014-05-09 17:40:39.625 129 12462.62 121.10 54778.65 88888.00 2014-05-09 17:40:39.750 129 12462.65 121.05 54778.65 88888.00 2014-05-09 17:40:39.875 129 12462.65 121.03 54778.68 88888.00 2014-05-09 17:40:40.000 129 12462.65 121.03 54778.68 88888.00 2014-05-09 17:40:40.125 129 12462.62 121.05 54778.65 88888.00 2014-05-09 17:40:40.250 129 12462.65 121.08 54778.62 88888.00 2014-05-09 17:40:40.375 129 12462.75 121.08 54778.68 88888.00 2014-05-09 17:40:40.500 129 12462.73 121.05 54778.62 88888.00 2014-05-09 17:40:40.625 129 12462.70 121.05 54778.65 88888.00 2014-05-09 17:40:40.750 129 12462.65 121.08 54778.65 88888.00 2014-05-09 17:40:40.875 129 12462.65 121.08 54778.68 88888.00 2014-05-09 17:40:41.000 129 12462.62 121.08 54778.65 88888.00 2014-05-09 17:40:41.125 129 12462.65 121.08 54778.65 88888.00 2014-05-09 17:40:41.250 129 12462.60 121.05 54778.65 88888.00 2014-05-09 17:40:41.375 129 12462.60 121.08 54778.65 88888.00 2014-05-09 17:40:41.500 129 12462.67 121.05 54778.62 88888.00 2014-05-09 17:40:41.625 129 12462.70 121.00 54778.60 88888.00 2014-05-09 17:40:41.750 129 12462.70 121.00 54778.60 88888.00 2014-05-09 17:40:41.875 129 12462.65 121.03 54778.62 88888.00 2014-05-09 17:40:42.000 129 12462.67 121.05 54778.65 88888.00 2014-05-09 17:40:42.125 129 12462.67 121.05 54778.68 88888.00 2014-05-09 17:40:42.250 129 12462.67 121.03 54778.65 88888.00 2014-05-09 17:40:42.375 129 12462.73 121.03 54778.62 88888.00 2014-05-09 17:40:42.500 129 12462.73 121.05 54778.62 88888.00 2014-05-09 17:40:42.625 129 12462.65 121.05 54778.65 88888.00 2014-05-09 17:40:42.750 129 12462.62 121.03 54778.62 88888.00 2014-05-09 17:40:42.875 129 12462.62 121.05 54778.68 88888.00 2014-05-09 17:40:43.000 129 12462.67 121.08 54778.68 88888.00 2014-05-09 17:40:43.125 129 12462.67 121.05 54778.68 88888.00 2014-05-09 17:40:43.250 129 12462.62 121.00 54778.68 88888.00 2014-05-09 17:40:43.375 129 12462.67 121.03 54778.65 88888.00 2014-05-09 17:40:43.500 129 12462.65 121.05 54778.62 88888.00 2014-05-09 17:40:43.625 129 12462.58 121.03 54778.62 88888.00 2014-05-09 17:40:43.750 129 12462.60 121.05 54778.62 88888.00 2014-05-09 17:40:43.875 129 12462.62 121.00 54778.62 88888.00 2014-05-09 17:40:44.000 129 12462.62 120.97 54778.65 88888.00 2014-05-09 17:40:44.125 129 12462.60 121.00 54778.68 88888.00 2014-05-09 17:40:44.250 129 12462.55 121.03 54778.68 88888.00 2014-05-09 17:40:44.375 129 12462.60 121.03 54778.65 88888.00 2014-05-09 17:40:44.500 129 12462.60 121.00 54778.62 88888.00 2014-05-09 17:40:44.625 129 12462.58 121.03 54778.65 88888.00 2014-05-09 17:40:44.750 129 12462.62 121.03 54778.68 88888.00 2014-05-09 17:40:44.875 129 12462.65 121.03 54778.65 88888.00 2014-05-09 17:40:45.000 129 12462.60 120.95 54778.60 88888.00 2014-05-09 17:40:45.125 129 12462.55 121.00 54778.60 88888.00 2014-05-09 17:40:45.250 129 12462.50 120.97 54778.60 88888.00 2014-05-09 17:40:45.375 129 12462.60 121.00 54778.60 88888.00 2014-05-09 17:40:45.500 129 12462.62 120.97 54778.60 88888.00 2014-05-09 17:40:45.625 129 12462.67 120.97 54778.62 88888.00 2014-05-09 17:40:45.750 129 12462.73 121.00 54778.60 88888.00 2014-05-09 17:40:45.875 129 12462.67 121.00 54778.60 88888.00 2014-05-09 17:40:46.000 129 12462.58 121.00 54778.60 88888.00 2014-05-09 17:40:46.125 129 12462.52 120.97 54778.60 88888.00 2014-05-09 17:40:46.250 129 12462.52 120.95 54778.60 88888.00 2014-05-09 17:40:46.375 129 12462.60 120.95 54778.57 88888.00 2014-05-09 17:40:46.500 129 12462.55 120.95 54778.62 88888.00 2014-05-09 17:40:46.625 129 12462.58 121.00 54778.65 88888.00 2014-05-09 17:40:46.750 129 12462.58 120.97 54778.62 88888.00 2014-05-09 17:40:46.875 129 12462.55 120.97 54778.62 88888.00 2014-05-09 17:40:47.000 129 12462.55 120.92 54778.60 88888.00 2014-05-09 17:40:47.125 129 12462.52 120.95 54778.65 88888.00 2014-05-09 17:40:47.250 129 12462.52 120.97 54778.68 88888.00 2014-05-09 17:40:47.375 129 12462.60 120.92 54778.65 88888.00 2014-05-09 17:40:47.500 129 12462.65 120.92 54778.65 88888.00 2014-05-09 17:40:47.625 129 12462.67 120.92 54778.62 88888.00 2014-05-09 17:40:47.750 129 12462.65 120.90 54778.65 88888.00 2014-05-09 17:40:47.875 129 12462.62 120.92 54778.62 88888.00 2014-05-09 17:40:48.000 129 12462.65 120.92 54778.62 88888.00 2014-05-09 17:40:48.125 129 12462.65 120.95 54778.65 88888.00 2014-05-09 17:40:48.250 129 12462.60 120.95 54778.65 88888.00 2014-05-09 17:40:48.375 129 12462.60 120.92 54778.60 88888.00 2014-05-09 17:40:48.500 129 12462.62 120.95 54778.60 88888.00 2014-05-09 17:40:48.625 129 12462.62 120.95 54778.62 88888.00 2014-05-09 17:40:48.750 129 12462.60 120.95 54778.65 88888.00 2014-05-09 17:40:48.875 129 12462.58 120.90 54778.65 88888.00 2014-05-09 17:40:49.000 129 12462.60 120.90 54778.65 88888.00 2014-05-09 17:40:49.125 129 12462.60 120.90 54778.62 88888.00 2014-05-09 17:40:49.250 129 12462.58 120.90 54778.62 88888.00 2014-05-09 17:40:49.375 129 12462.55 120.92 54778.62 88888.00 2014-05-09 17:40:49.500 129 12462.50 120.90 54778.62 88888.00 2014-05-09 17:40:49.625 129 12462.58 120.88 54778.62 88888.00 2014-05-09 17:40:49.750 129 12462.60 120.85 54778.62 88888.00 2014-05-09 17:40:49.875 129 12462.58 120.88 54778.65 88888.00 2014-05-09 17:40:50.000 129 12462.58 120.88 54778.60 88888.00 2014-05-09 17:40:50.125 129 12462.58 120.85 54778.62 88888.00 2014-05-09 17:40:50.250 129 12462.60 120.85 54778.65 88888.00 2014-05-09 17:40:50.375 129 12462.65 120.85 54778.62 88888.00 2014-05-09 17:40:50.500 129 12462.65 120.88 54778.65 88888.00 2014-05-09 17:40:50.625 129 12462.58 120.88 54778.62 88888.00 2014-05-09 17:40:50.750 129 12462.58 120.90 54778.62 88888.00 2014-05-09 17:40:50.875 129 12462.55 120.88 54778.65 88888.00 2014-05-09 17:40:51.000 129 12462.52 120.85 54778.62 88888.00 2014-05-09 17:40:51.125 129 12462.48 120.85 54778.65 88888.00 2014-05-09 17:40:51.250 129 12462.48 120.88 54778.68 88888.00 2014-05-09 17:40:51.375 129 12462.55 120.92 54778.65 88888.00 2014-05-09 17:40:51.500 129 12462.62 120.90 54778.68 88888.00 2014-05-09 17:40:51.625 129 12462.62 120.85 54778.68 88888.00 2014-05-09 17:40:51.750 129 12462.55 120.85 54778.68 88888.00 2014-05-09 17:40:51.875 129 12462.48 120.83 54778.68 88888.00 2014-05-09 17:40:52.000 129 12462.48 120.83 54778.62 88888.00 2014-05-09 17:40:52.125 129 12462.50 120.83 54778.65 88888.00 2014-05-09 17:40:52.250 129 12462.52 120.80 54778.65 88888.00 2014-05-09 17:40:52.375 129 12462.58 120.80 54778.68 88888.00 2014-05-09 17:40:52.500 129 12462.52 120.83 54778.68 88888.00 2014-05-09 17:40:52.625 129 12462.52 120.85 54778.72 88888.00 2014-05-09 17:40:52.750 129 12462.55 120.85 54778.70 88888.00 2014-05-09 17:40:52.875 129 12462.55 120.85 54778.70 88888.00 2014-05-09 17:40:53.000 129 12462.55 120.85 54778.65 88888.00 2014-05-09 17:40:53.125 129 12462.58 120.85 54778.68 88888.00 2014-05-09 17:40:53.250 129 12462.52 120.85 54778.68 88888.00 2014-05-09 17:40:53.375 129 12462.58 120.88 54778.68 88888.00 2014-05-09 17:40:53.500 129 12462.55 120.83 54778.68 88888.00 2014-05-09 17:40:53.625 129 12462.50 120.80 54778.65 88888.00 2014-05-09 17:40:53.750 129 12462.48 120.80 54778.62 88888.00 2014-05-09 17:40:53.875 129 12462.52 120.78 54778.65 88888.00 2014-05-09 17:40:54.000 129 12462.58 120.78 54778.65 88888.00 2014-05-09 17:40:54.125 129 12462.60 120.80 54778.62 88888.00 2014-05-09 17:40:54.250 129 12462.55 120.80 54778.62 88888.00 2014-05-09 17:40:54.375 129 12462.50 120.80 54778.62 88888.00 2014-05-09 17:40:54.500 129 12462.52 120.83 54778.65 88888.00 2014-05-09 17:40:54.625 129 12462.50 120.80 54778.65 88888.00 2014-05-09 17:40:54.750 129 12462.48 120.78 54778.62 88888.00 2014-05-09 17:40:54.875 129 12462.52 120.80 54778.62 88888.00 2014-05-09 17:40:55.000 129 12462.58 120.80 54778.62 88888.00 2014-05-09 17:40:55.125 129 12462.60 120.83 54778.62 88888.00 2014-05-09 17:40:55.250 129 12462.50 120.78 54778.60 88888.00 2014-05-09 17:40:55.375 129 12462.42 120.78 54778.57 88888.00 2014-05-09 17:40:55.500 129 12462.38 120.83 54778.57 88888.00 2014-05-09 17:40:55.625 129 12462.42 120.88 54778.60 88888.00 2014-05-09 17:40:55.750 129 12462.48 120.85 54778.60 88888.00 2014-05-09 17:40:55.875 129 12462.50 120.83 54778.57 88888.00 2014-05-09 17:40:56.000 129 12462.52 120.80 54778.53 88888.00 2014-05-09 17:40:56.125 129 12462.55 120.75 54778.50 88888.00 2014-05-09 17:40:56.250 129 12462.55 120.75 54778.55 88888.00 2014-05-09 17:40:56.375 129 12462.50 120.78 54778.55 88888.00 2014-05-09 17:40:56.500 129 12462.50 120.78 54778.53 88888.00 2014-05-09 17:40:56.625 129 12462.52 120.80 54778.55 88888.00 2014-05-09 17:40:56.750 129 12462.50 120.80 54778.57 88888.00 2014-05-09 17:40:56.875 129 12462.50 120.80 54778.55 88888.00 2014-05-09 17:40:57.000 129 12462.55 120.78 54778.55 88888.00 2014-05-09 17:40:57.125 129 12462.55 120.80 54778.55 88888.00 2014-05-09 17:40:57.250 129 12462.52 120.80 54778.57 88888.00 2014-05-09 17:40:57.375 129 12462.55 120.85 54778.53 88888.00 2014-05-09 17:40:57.500 129 12462.55 120.83 54778.47 88888.00 2014-05-09 17:40:57.625 129 12462.52 120.80 54778.55 88888.00 2014-05-09 17:40:57.750 129 12462.52 120.78 54778.55 88888.00 2014-05-09 17:40:57.875 129 12462.52 120.78 54778.50 88888.00 2014-05-09 17:40:58.000 129 12462.42 120.78 54778.47 88888.00 2014-05-09 17:40:58.125 129 12462.33 120.78 54778.47 88888.00 2014-05-09 17:40:58.250 129 12462.33 120.78 54778.50 88888.00 2014-05-09 17:40:58.375 129 12462.42 120.80 54778.50 88888.00 2014-05-09 17:40:58.500 129 12462.45 120.83 54778.50 88888.00 2014-05-09 17:40:58.625 129 12462.42 120.80 54778.47 88888.00 2014-05-09 17:40:58.750 129 12462.45 120.78 54778.50 88888.00 2014-05-09 17:40:58.875 129 12462.48 120.83 54778.47 88888.00 2014-05-09 17:40:59.000 129 12462.48 120.83 54778.47 88888.00 2014-05-09 17:40:59.125 129 12462.42 120.78 54778.45 88888.00 2014-05-09 17:40:59.250 129 12462.40 120.75 54778.47 88888.00 2014-05-09 17:40:59.375 129 12462.45 120.75 54778.55 88888.00 2014-05-09 17:40:59.500 129 12462.45 120.78 54778.53 88888.00 2014-05-09 17:40:59.625 129 12462.45 120.80 54778.53 88888.00 2014-05-09 17:40:59.750 129 12462.42 120.78 54778.55 88888.00 2014-05-09 17:40:59.875 129 12462.38 120.78 54778.57 88888.00 2014-05-09 17:41:00.000 129 12462.42 120.78 54778.53 88888.00 2014-05-09 17:41:00.125 129 12462.45 120.78 54778.55 88888.00 2014-05-09 17:41:00.250 129 12462.48 120.75 54778.57 88888.00 2014-05-09 17:41:00.375 129 12462.52 120.75 54778.55 88888.00 2014-05-09 17:41:00.500 129 12462.60 120.78 54778.55 88888.00 2014-05-09 17:41:00.625 129 12462.65 120.78 54778.53 88888.00 2014-05-09 17:41:00.750 129 12462.65 120.75 54778.53 88888.00 2014-05-09 17:41:00.875 129 12462.52 120.72 54778.50 88888.00 2014-05-09 17:41:01.000 129 12462.45 120.70 54778.53 88888.00 2014-05-09 17:41:01.125 129 12462.45 120.70 54778.55 88888.00 2014-05-09 17:41:01.250 129 12462.58 120.72 54778.57 88888.00 2014-05-09 17:41:01.375 129 12462.60 120.72 54778.60 88888.00 2014-05-09 17:41:01.500 129 12462.50 120.78 54778.62 88888.00 2014-05-09 17:41:01.625 129 12462.50 120.78 54778.60 88888.00 2014-05-09 17:41:01.750 129 12462.60 120.80 54778.57 88888.00 2014-05-09 17:41:01.875 129 12462.62 120.78 54778.57 88888.00 2014-05-09 17:41:02.000 129 12462.60 120.78 54778.60 88888.00 2014-05-09 17:41:02.125 129 12462.52 120.75 54778.60 88888.00 2014-05-09 17:41:02.250 129 12462.55 120.75 54778.60 88888.00 2014-05-09 17:41:02.375 129 12462.62 120.75 54778.62 88888.00 2014-05-09 17:41:02.500 129 12462.62 120.75 54778.57 88888.00 2014-05-09 17:41:02.625 129 12462.60 120.75 54778.57 88888.00 2014-05-09 17:41:02.750 129 12462.62 120.75 54778.57 88888.00 2014-05-09 17:41:02.875 129 12462.62 120.72 54778.57 88888.00 2014-05-09 17:41:03.000 129 12462.60 120.72 54778.57 88888.00 2014-05-09 17:41:03.125 129 12462.62 120.72 54778.57 88888.00 2014-05-09 17:41:03.250 129 12462.62 120.75 54778.60 88888.00 2014-05-09 17:41:03.375 129 12462.70 120.78 54778.60 88888.00 2014-05-09 17:41:03.500 129 12462.73 120.78 54778.60 88888.00 2014-05-09 17:41:03.625 129 12462.70 120.75 54778.60 88888.00 2014-05-09 17:41:03.750 129 12462.73 120.78 54778.60 88888.00 2014-05-09 17:41:03.875 129 12462.70 120.75 54778.60 88888.00 2014-05-09 17:41:04.000 129 12462.62 120.78 54778.60 88888.00 2014-05-09 17:41:04.125 129 12462.65 120.80 54778.62 88888.00 2014-05-09 17:41:04.250 129 12462.62 120.78 54778.60 88888.00 2014-05-09 17:41:04.375 129 12462.67 120.75 54778.57 88888.00 2014-05-09 17:41:04.500 129 12462.70 120.78 54778.57 88888.00 2014-05-09 17:41:04.625 129 12462.75 120.78 54778.57 88888.00 2014-05-09 17:41:04.750 129 12462.73 120.78 54778.57 88888.00 2014-05-09 17:41:04.875 129 12462.73 120.75 54778.60 88888.00 2014-05-09 17:41:05.000 129 12462.70 120.75 54778.57 88888.00 2014-05-09 17:41:05.125 129 12462.70 120.78 54778.55 88888.00 2014-05-09 17:41:05.250 129 12462.67 120.75 54778.57 88888.00 2014-05-09 17:41:05.375 129 12462.67 120.72 54778.55 88888.00 2014-05-09 17:41:05.500 129 12462.65 120.70 54778.55 88888.00 2014-05-09 17:41:05.625 129 12462.62 120.72 54778.57 88888.00 2014-05-09 17:41:05.750 129 12462.52 120.72 54778.57 88888.00 2014-05-09 17:41:05.875 129 12462.58 120.72 54778.55 88888.00 2014-05-09 17:41:06.000 129 12462.67 120.72 54778.55 88888.00 2014-05-09 17:41:06.125 129 12462.70 120.70 54778.55 88888.00 2014-05-09 17:41:06.250 129 12462.70 120.70 54778.53 88888.00 2014-05-09 17:41:06.375 129 12462.77 120.70 54778.57 88888.00 2014-05-09 17:41:06.500 129 12462.80 120.70 54778.57 88888.00 2014-05-09 17:41:06.625 129 12462.77 120.70 54778.55 88888.00 2014-05-09 17:41:06.750 129 12462.75 120.70 54778.55 88888.00 2014-05-09 17:41:06.875 129 12462.73 120.70 54778.57 88888.00 2014-05-09 17:41:07.000 129 12462.75 120.72 54778.57 88888.00 2014-05-09 17:41:07.125 129 12462.77 120.70 54778.57 88888.00 2014-05-09 17:41:07.250 129 12462.75 120.67 54778.60 88888.00 2014-05-09 17:41:07.375 129 12462.73 120.70 54778.57 88888.00 2014-05-09 17:41:07.500 129 12462.73 120.70 54778.57 88888.00 2014-05-09 17:41:07.625 129 12462.80 120.70 54778.57 88888.00 2014-05-09 17:41:07.750 129 12462.88 120.70 54778.57 88888.00 2014-05-09 17:41:07.875 129 12462.83 120.67 54778.57 88888.00 2014-05-09 17:41:08.000 129 12462.73 120.67 54778.55 88888.00 2014-05-09 17:41:08.125 129 12462.67 120.70 54778.55 88888.00 2014-05-09 17:41:08.250 129 12462.65 120.65 54778.53 88888.00 2014-05-09 17:41:08.375 129 12462.73 120.65 54778.55 88888.00 2014-05-09 17:41:08.500 129 12462.75 120.65 54778.55 88888.00 2014-05-09 17:41:08.625 129 12462.80 120.67 54778.55 88888.00 2014-05-09 17:41:08.750 129 12462.83 120.65 54778.53 88888.00 2014-05-09 17:41:08.875 129 12462.83 120.62 54778.53 88888.00 2014-05-09 17:41:09.000 129 12462.80 120.65 54778.53 88888.00 2014-05-09 17:41:09.125 129 12462.77 120.67 54778.55 88888.00 2014-05-09 17:41:09.250 129 12462.70 120.65 54778.55 88888.00 2014-05-09 17:41:09.375 129 12462.70 120.67 54778.60 88888.00 2014-05-09 17:41:09.500 129 12462.73 120.67 54778.57 88888.00 2014-05-09 17:41:09.625 129 12462.70 120.62 54778.57 88888.00 2014-05-09 17:41:09.750 129 12462.70 120.60 54778.57 88888.00 2014-05-09 17:41:09.875 129 12462.77 120.65 54778.55 88888.00 2014-05-09 17:41:10.000 129 12462.75 120.62 54778.55 88888.00 2014-05-09 17:41:10.125 129 12462.73 120.65 54778.57 88888.00 2014-05-09 17:41:10.250 129 12462.73 120.62 54778.57 88888.00 2014-05-09 17:41:10.375 129 12462.80 120.60 54778.53 88888.00 2014-05-09 17:41:10.500 129 12462.83 120.58 54778.55 88888.00 2014-05-09 17:41:10.625 129 12462.83 120.60 54778.53 88888.00 2014-05-09 17:41:10.750 129 12462.77 120.58 54778.53 88888.00 2014-05-09 17:41:10.875 129 12462.75 120.60 54778.53 88888.00 2014-05-09 17:41:11.000 129 12462.73 120.58 54778.47 88888.00 2014-05-09 17:41:11.125 129 12462.77 120.60 54778.53 88888.00 2014-05-09 17:41:11.250 129 12462.83 120.55 54778.55 88888.00 2014-05-09 17:41:11.375 129 12462.92 120.58 54778.53 88888.00 2014-05-09 17:41:11.500 129 12462.88 120.58 54778.50 88888.00 2014-05-09 17:41:11.625 129 12462.77 120.58 54778.55 88888.00 2014-05-09 17:41:11.750 129 12462.77 120.60 54778.55 88888.00 2014-05-09 17:41:11.875 129 12462.77 120.58 54778.50 88888.00 2014-05-09 17:41:12.000 129 12462.77 120.53 54778.50 88888.00 2014-05-09 17:41:12.125 129 12462.77 120.55 54778.50 88888.00 2014-05-09 17:41:12.250 129 12462.83 120.55 54778.53 88888.00 2014-05-09 17:41:12.375 129 12462.80 120.55 54778.53 88888.00 2014-05-09 17:41:12.500 129 12462.80 120.55 54778.53 88888.00 2014-05-09 17:41:12.625 129 12462.80 120.58 54778.55 88888.00 2014-05-09 17:41:12.750 129 12462.77 120.60 54778.53 88888.00 2014-05-09 17:41:12.875 129 12462.90 120.58 54778.53 88888.00 2014-05-09 17:41:13.000 129 12462.98 120.58 54778.53 88888.00 2014-05-09 17:41:13.125 129 12462.92 120.58 54778.55 88888.00 2014-05-09 17:41:13.250 129 12462.90 120.55 54778.53 88888.00 2014-05-09 17:41:13.375 129 12462.92 120.53 54778.53 88888.00 2014-05-09 17:41:13.500 129 12462.85 120.58 54778.50 88888.00 2014-05-09 17:41:13.625 129 12462.83 120.62 54778.55 88888.00 2014-05-09 17:41:13.750 129 12462.88 120.60 54778.53 88888.00 2014-05-09 17:41:13.875 129 12462.90 120.58 54778.53 88888.00 2014-05-09 17:41:14.000 129 12462.85 120.58 54778.53 88888.00 2014-05-09 17:41:14.125 129 12462.83 120.62 54778.53 88888.00 2014-05-09 17:41:14.250 129 12462.80 120.58 54778.53 88888.00 2014-05-09 17:41:14.375 129 12462.83 120.58 54778.53 88888.00 2014-05-09 17:41:14.500 129 12462.85 120.58 54778.55 88888.00 2014-05-09 17:41:14.625 129 12462.90 120.58 54778.55 88888.00 2014-05-09 17:41:14.750 129 12462.90 120.58 54778.55 88888.00 2014-05-09 17:41:14.875 129 12462.92 120.58 54778.55 88888.00 2014-05-09 17:41:15.000 129 12462.92 120.58 54778.50 88888.00 2014-05-09 17:41:15.125 129 12462.95 120.60 54778.50 88888.00 2014-05-09 17:41:15.250 129 12462.92 120.58 54778.50 88888.00 2014-05-09 17:41:15.375 129 12462.98 120.62 54778.53 88888.00 2014-05-09 17:41:15.500 129 12462.95 120.62 54778.50 88888.00 2014-05-09 17:41:15.625 129 12462.95 120.60 54778.53 88888.00 2014-05-09 17:41:15.750 129 12463.00 120.58 54778.53 88888.00 2014-05-09 17:41:15.875 129 12463.02 120.58 54778.53 88888.00 2014-05-09 17:41:16.000 129 12463.08 120.58 54778.50 88888.00 2014-05-09 17:41:16.125 129 12463.05 120.55 54778.47 88888.00 2014-05-09 17:41:16.250 129 12463.00 120.50 54778.47 88888.00 2014-05-09 17:41:16.375 129 12463.02 120.50 54778.45 88888.00 2014-05-09 17:41:16.500 129 12463.08 120.53 54778.47 88888.00 2014-05-09 17:41:16.625 129 12463.08 120.58 54778.50 88888.00 2014-05-09 17:41:16.750 129 12463.05 120.60 54778.53 88888.00 2014-05-09 17:41:16.875 129 12463.02 120.60 54778.50 88888.00 2014-05-09 17:41:17.000 129 12463.00 120.60 54778.50 88888.00 2014-05-09 17:41:17.125 129 12463.05 120.58 54778.50 88888.00 2014-05-09 17:41:17.250 129 12463.08 120.55 54778.47 88888.00 2014-05-09 17:41:17.375 129 12463.15 120.58 54778.45 88888.00 2014-05-09 17:41:17.500 129 12463.15 120.58 54778.43 88888.00 2014-05-09 17:41:17.625 129 12463.12 120.58 54778.47 88888.00 2014-05-09 17:41:17.750 129 12463.02 120.55 54778.45 88888.00 2014-05-09 17:41:17.875 129 12463.05 120.58 54778.50 88888.00 2014-05-09 17:41:18.000 129 12463.10 120.58 54778.47 88888.00 2014-05-09 17:41:18.125 129 12463.12 120.58 54778.47 88888.00 2014-05-09 17:41:18.250 129 12463.12 120.55 54778.45 88888.00 2014-05-09 17:41:18.375 129 12463.17 120.62 54778.47 88888.00 2014-05-09 17:41:18.500 129 12463.15 120.62 54778.47 88888.00 2014-05-09 17:41:18.625 129 12463.12 120.60 54778.45 88888.00 2014-05-09 17:41:18.750 129 12463.10 120.60 54778.40 88888.00 2014-05-09 17:41:18.875 129 12463.12 120.60 54778.40 88888.00 2014-05-09 17:41:19.000 129 12463.12 120.62 54778.40 88888.00 2014-05-09 17:41:19.125 129 12463.08 120.60 54778.45 88888.00 2014-05-09 17:41:19.250 129 12463.00 120.58 54778.43 88888.00 2014-05-09 17:41:19.375 129 12463.05 120.62 54778.40 88888.00 2014-05-09 17:41:19.500 129 12463.15 120.60 54778.38 88888.00 2014-05-09 17:41:19.625 129 12463.17 120.60 54778.38 88888.00 2014-05-09 17:41:19.750 129 12463.17 120.62 54778.40 88888.00 2014-05-09 17:41:19.875 129 12463.12 120.62 54778.38 88888.00 2014-05-09 17:41:20.000 129 12463.17 120.58 54778.38 88888.00 2014-05-09 17:41:20.125 129 12463.17 120.60 54778.38 88888.00 2014-05-09 17:41:20.250 129 12463.08 120.60 54778.38 88888.00 2014-05-09 17:41:20.375 129 12463.12 120.62 54778.38 88888.00 2014-05-09 17:41:20.500 129 12463.12 120.60 54778.32 88888.00 2014-05-09 17:41:20.625 129 12463.20 120.60 54778.35 88888.00 2014-05-09 17:41:20.750 129 12463.20 120.58 54778.32 88888.00 2014-05-09 17:41:20.875 129 12463.25 120.60 54778.32 88888.00 2014-05-09 17:41:21.000 129 12463.25 120.60 54778.30 88888.00 2014-05-09 17:41:21.125 129 12463.20 120.62 54778.30 88888.00 2014-05-09 17:41:21.250 129 12463.17 120.60 54778.30 88888.00 2014-05-09 17:41:21.375 129 12463.20 120.60 54778.30 88888.00 2014-05-09 17:41:21.500 129 12463.17 120.62 54778.28 88888.00 2014-05-09 17:41:21.625 129 12463.15 120.60 54778.28 88888.00 2014-05-09 17:41:21.750 129 12463.12 120.58 54778.28 88888.00 2014-05-09 17:41:21.875 129 12463.10 120.65 54778.30 88888.00 2014-05-09 17:41:22.000 129 12463.10 120.67 54778.28 88888.00 2014-05-09 17:41:22.125 129 12463.12 120.67 54778.28 88888.00 2014-05-09 17:41:22.250 129 12463.12 120.62 54778.28 88888.00 2014-05-09 17:41:22.375 129 12463.17 120.62 54778.28 88888.00 2014-05-09 17:41:22.500 129 12463.17 120.62 54778.28 88888.00 2014-05-09 17:41:22.625 129 12463.20 120.62 54778.28 88888.00 2014-05-09 17:41:22.750 129 12463.23 120.65 54778.28 88888.00 2014-05-09 17:41:22.875 129 12463.20 120.67 54778.32 88888.00 2014-05-09 17:41:23.000 129 12463.17 120.70 54778.30 88888.00 2014-05-09 17:41:23.125 129 12463.17 120.70 54778.32 88888.00 2014-05-09 17:41:23.250 129 12463.10 120.65 54778.32 88888.00 2014-05-09 17:41:23.375 129 12463.10 120.67 54778.32 88888.00 2014-05-09 17:41:23.500 129 12463.10 120.62 54778.30 88888.00 2014-05-09 17:41:23.625 129 12463.12 120.65 54778.32 88888.00 2014-05-09 17:41:23.750 129 12463.12 120.70 54778.32 88888.00 2014-05-09 17:41:23.875 129 12463.10 120.70 54778.35 88888.00 2014-05-09 17:41:24.000 129 12463.15 120.70 54778.32 88888.00 2014-05-09 17:41:24.125 129 12463.15 120.70 54778.35 88888.00 2014-05-09 17:41:24.250 129 12463.10 120.67 54778.38 88888.00 2014-05-09 17:41:24.375 129 12463.17 120.70 54778.38 88888.00 2014-05-09 17:41:24.500 129 12463.20 120.72 54778.40 88888.00 2014-05-09 17:41:24.625 129 12463.23 120.72 54778.40 88888.00 2014-05-09 17:41:24.750 129 12463.20 120.75 54778.43 88888.00 2014-05-09 17:41:24.875 129 12463.17 120.72 54778.40 88888.00 2014-05-09 17:41:25.000 129 12463.23 120.75 54778.40 88888.00 2014-05-09 17:41:25.125 129 12463.23 120.75 54778.43 88888.00 2014-05-09 17:41:25.250 129 12463.17 120.72 54778.38 88888.00 2014-05-09 17:41:25.375 129 12463.17 120.72 54778.38 88888.00 2014-05-09 17:41:25.500 129 12463.15 120.70 54778.35 88888.00 2014-05-09 17:41:25.625 129 12463.20 120.70 54778.35 88888.00 2014-05-09 17:41:25.750 129 12463.17 120.72 54778.35 88888.00 2014-05-09 17:41:25.875 129 12463.17 120.75 54778.35 88888.00 2014-05-09 17:41:26.000 129 12463.20 120.75 54778.35 88888.00 2014-05-09 17:41:26.125 129 12463.23 120.72 54778.38 88888.00 2014-05-09 17:41:26.250 129 12463.20 120.70 54778.35 88888.00 2014-05-09 17:41:26.375 129 12463.17 120.70 54778.35 88888.00 2014-05-09 17:41:26.500 129 12463.17 120.70 54778.35 88888.00 2014-05-09 17:41:26.625 129 12463.25 120.72 54778.35 88888.00 2014-05-09 17:41:26.750 129 12463.23 120.72 54778.35 88888.00 2014-05-09 17:41:26.875 129 12463.25 120.72 54778.35 88888.00 2014-05-09 17:41:27.000 129 12463.27 120.72 54778.35 88888.00 2014-05-09 17:41:27.125 129 12463.25 120.75 54778.38 88888.00 2014-05-09 17:41:27.250 129 12463.27 120.75 54778.38 88888.00 2014-05-09 17:41:27.375 129 12463.35 120.78 54778.38 88888.00 2014-05-09 17:41:27.500 129 12463.38 120.75 54778.35 88888.00 2014-05-09 17:41:27.625 129 12463.35 120.75 54778.35 88888.00 2014-05-09 17:41:27.750 129 12463.27 120.72 54778.35 88888.00 2014-05-09 17:41:27.875 129 12463.27 120.70 54778.35 88888.00 2014-05-09 17:41:28.000 129 12463.35 120.75 54778.38 88888.00 2014-05-09 17:41:28.125 129 12463.35 120.75 54778.38 88888.00 2014-05-09 17:41:28.250 129 12463.30 120.75 54778.35 88888.00 2014-05-09 17:41:28.375 129 12463.23 120.75 54778.32 88888.00 2014-05-09 17:41:28.500 129 12463.17 120.78 54778.35 88888.00 2014-05-09 17:41:28.625 129 12463.15 120.75 54778.35 88888.00 2014-05-09 17:41:28.750 129 12463.17 120.75 54778.35 88888.00 2014-05-09 17:41:28.875 129 12463.25 120.75 54778.32 88888.00 2014-05-09 17:41:29.000 129 12463.27 120.70 54778.32 88888.00 2014-05-09 17:41:29.125 129 12463.33 120.72 54778.35 88888.00 2014-05-09 17:41:29.250 129 12463.27 120.70 54778.38 88888.00 2014-05-09 17:41:29.375 129 12463.30 120.70 54778.35 88888.00 2014-05-09 17:41:29.500 129 12463.38 120.72 54778.35 88888.00 2014-05-09 17:41:29.625 129 12463.45 120.72 54778.38 88888.00 2014-05-09 17:41:29.750 129 12463.38 120.70 54778.40 88888.00 2014-05-09 17:41:29.875 129 12463.33 120.72 54778.40 88888.00 2014-05-09 17:41:30.000 129 12463.33 120.72 54778.35 88888.00 2014-05-09 17:41:30.125 129 12463.27 120.75 54778.35 88888.00 2014-05-09 17:41:30.250 129 12463.20 120.70 54778.38 88888.00 2014-05-09 17:41:30.375 129 12463.23 120.72 54778.35 88888.00 2014-05-09 17:41:30.500 129 12463.27 120.72 54778.35 88888.00 2014-05-09 17:41:30.625 129 12463.27 120.72 54778.35 88888.00 2014-05-09 17:41:30.750 129 12463.25 120.72 54778.32 88888.00 2014-05-09 17:41:30.875 129 12463.23 120.67 54778.32 88888.00 2014-05-09 17:41:31.000 129 12463.25 120.72 54778.35 88888.00 2014-05-09 17:41:31.125 129 12463.25 120.72 54778.35 88888.00 2014-05-09 17:41:31.250 129 12463.25 120.70 54778.35 88888.00 2014-05-09 17:41:31.375 129 12463.35 120.70 54778.35 88888.00 2014-05-09 17:41:31.500 129 12463.38 120.72 54778.32 88888.00 2014-05-09 17:41:31.625 129 12463.38 120.72 54778.35 88888.00 2014-05-09 17:41:31.750 129 12463.33 120.72 54778.35 88888.00 2014-05-09 17:41:31.875 129 12463.33 120.72 54778.35 88888.00 2014-05-09 17:41:32.000 129 12463.30 120.70 54778.32 88888.00 2014-05-09 17:41:32.125 129 12463.25 120.67 54778.32 88888.00 2014-05-09 17:41:32.250 129 12463.23 120.67 54778.35 88888.00 2014-05-09 17:41:32.375 129 12463.27 120.70 54778.35 88888.00 2014-05-09 17:41:32.500 129 12463.33 120.70 54778.38 88888.00 2014-05-09 17:41:32.625 129 12463.35 120.70 54778.38 88888.00 2014-05-09 17:41:32.750 129 12463.33 120.70 54778.35 88888.00 2014-05-09 17:41:32.875 129 12463.38 120.70 54778.32 88888.00 2014-05-09 17:41:33.000 129 12463.42 120.70 54778.32 88888.00 2014-05-09 17:41:33.125 129 12463.42 120.70 54778.35 88888.00 2014-05-09 17:41:33.250 129 12463.38 120.67 54778.35 88888.00 2014-05-09 17:41:33.375 129 12463.42 120.67 54778.35 88888.00 2014-05-09 17:41:33.500 129 12463.40 120.65 54778.32 88888.00 2014-05-09 17:41:33.625 129 12463.42 120.70 54778.35 88888.00 2014-05-09 17:41:33.750 129 12463.40 120.67 54778.32 88888.00 2014-05-09 17:41:33.875 129 12463.40 120.67 54778.35 88888.00 2014-05-09 17:41:34.000 129 12463.42 120.65 54778.32 88888.00 2014-05-09 17:41:34.125 129 12463.40 120.65 54778.32 88888.00 2014-05-09 17:41:34.250 129 12463.38 120.65 54778.35 88888.00 2014-05-09 17:41:34.375 129 12463.40 120.70 54778.32 88888.00 2014-05-09 17:41:34.500 129 12463.38 120.70 54778.32 88888.00 2014-05-09 17:41:34.625 129 12463.38 120.70 54778.35 88888.00 2014-05-09 17:41:34.750 129 12463.40 120.67 54778.32 88888.00 2014-05-09 17:41:34.875 129 12463.35 120.67 54778.32 88888.00 2014-05-09 17:41:35.000 129 12463.38 120.67 54778.32 88888.00 2014-05-09 17:41:35.125 129 12463.40 120.70 54778.32 88888.00 2014-05-09 17:41:35.250 129 12463.30 120.67 54778.35 88888.00 2014-05-09 17:41:35.375 129 12463.30 120.70 54778.35 88888.00 2014-05-09 17:41:35.500 129 12463.27 120.65 54778.35 88888.00 2014-05-09 17:41:35.625 129 12463.33 120.67 54778.35 88888.00 2014-05-09 17:41:35.750 129 12463.35 120.65 54778.38 88888.00 2014-05-09 17:41:35.875 129 12463.35 120.67 54778.35 88888.00 2014-05-09 17:41:36.000 129 12463.40 120.65 54778.32 88888.00 2014-05-09 17:41:36.125 129 12463.48 120.65 54778.32 88888.00 2014-05-09 17:41:36.250 129 12463.42 120.65 54778.32 88888.00 2014-05-09 17:41:36.375 129 12463.42 120.70 54778.35 88888.00 2014-05-09 17:41:36.500 129 12463.50 120.70 54778.35 88888.00 2014-05-09 17:41:36.625 129 12463.50 120.67 54778.35 88888.00 2014-05-09 17:41:36.750 129 12463.48 120.65 54778.35 88888.00 2014-05-09 17:41:36.875 129 12463.40 120.62 54778.38 88888.00 2014-05-09 17:41:37.000 129 12463.35 120.62 54778.35 88888.00 2014-05-09 17:41:37.125 129 12463.38 120.65 54778.32 88888.00 2014-05-09 17:41:37.250 129 12463.42 120.62 54778.35 88888.00 2014-05-09 17:41:37.375 129 12463.38 120.67 54778.38 88888.00 2014-05-09 17:41:37.500 129 12463.35 120.65 54778.35 88888.00 2014-05-09 17:41:37.625 129 12463.38 120.62 54778.38 88888.00 2014-05-09 17:41:37.750 129 12463.40 120.62 54778.38 88888.00 2014-05-09 17:41:37.875 129 12463.38 120.60 54778.35 88888.00 2014-05-09 17:41:38.000 129 12463.35 120.60 54778.32 88888.00 2014-05-09 17:41:38.125 129 12463.40 120.62 54778.35 88888.00 2014-05-09 17:41:38.250 129 12463.42 120.62 54778.35 88888.00 2014-05-09 17:41:38.375 129 12463.38 120.60 54778.32 88888.00 2014-05-09 17:41:38.500 129 12463.30 120.60 54778.35 88888.00 2014-05-09 17:41:38.625 129 12463.38 120.65 54778.32 88888.00 2014-05-09 17:41:38.750 129 12463.38 120.65 54778.32 88888.00 2014-05-09 17:41:38.875 129 12463.42 120.62 54778.32 88888.00 2014-05-09 17:41:39.000 129 12463.45 120.58 54778.32 88888.00 2014-05-09 17:41:39.125 129 12463.40 120.60 54778.30 88888.00 2014-05-09 17:41:39.250 129 12463.33 120.58 54778.35 88888.00 2014-05-09 17:41:39.375 129 12463.33 120.60 54778.35 88888.00 2014-05-09 17:41:39.500 129 12463.35 120.62 54778.35 88888.00 2014-05-09 17:41:39.625 129 12463.33 120.65 54778.35 88888.00 2014-05-09 17:41:39.750 129 12463.30 120.62 54778.32 88888.00 2014-05-09 17:41:39.875 129 12463.30 120.60 54778.35 88888.00 2014-05-09 17:41:40.000 129 12463.35 120.62 54778.32 88888.00 2014-05-09 17:41:40.125 129 12463.40 120.65 54778.35 88888.00 2014-05-09 17:41:40.250 129 12463.38 120.62 54778.32 88888.00 2014-05-09 17:41:40.375 129 12463.40 120.62 54778.32 88888.00 2014-05-09 17:41:40.500 129 12463.38 120.62 54778.30 88888.00 2014-05-09 17:41:40.625 129 12463.38 120.58 54778.30 88888.00 2014-05-09 17:41:40.750 129 12463.33 120.55 54778.32 88888.00 2014-05-09 17:41:40.875 129 12463.35 120.58 54778.32 88888.00 2014-05-09 17:41:41.000 129 12463.33 120.58 54778.32 88888.00 2014-05-09 17:41:41.125 129 12463.27 120.60 54778.32 88888.00 2014-05-09 17:41:41.250 129 12463.25 120.55 54778.35 88888.00 2014-05-09 17:41:41.375 129 12463.35 120.60 54778.35 88888.00 2014-05-09 17:41:41.500 129 12463.38 120.58 54778.32 88888.00 2014-05-09 17:41:41.625 129 12463.38 120.60 54778.35 88888.00 2014-05-09 17:41:41.750 129 12463.35 120.55 54778.32 88888.00 2014-05-09 17:41:41.875 129 12463.38 120.53 54778.30 88888.00 2014-05-09 17:41:42.000 129 12463.38 120.50 54778.30 88888.00 2014-05-09 17:41:42.125 129 12463.38 120.50 54778.30 88888.00 2014-05-09 17:41:42.250 129 12463.38 120.50 54778.32 88888.00 2014-05-09 17:41:42.375 129 12463.33 120.50 54778.32 88888.00 2014-05-09 17:41:42.500 129 12463.33 120.53 54778.28 88888.00 2014-05-09 17:41:42.625 129 12463.40 120.55 54778.28 88888.00 2014-05-09 17:41:42.750 129 12463.48 120.60 54778.25 88888.00 2014-05-09 17:41:42.875 129 12463.45 120.55 54778.22 88888.00 2014-05-09 17:41:43.000 129 12463.42 120.55 54778.25 88888.00 2014-05-09 17:41:43.125 129 12463.42 120.58 54778.28 88888.00 2014-05-09 17:41:43.250 129 12463.35 120.55 54778.30 88888.00 2014-05-09 17:41:43.375 129 12463.38 120.53 54778.28 88888.00 2014-05-09 17:41:43.500 129 12463.45 120.47 54778.28 88888.00 2014-05-09 17:41:43.625 129 12463.45 120.50 54778.28 88888.00 2014-05-09 17:41:43.750 129 12463.35 120.55 54778.25 88888.00 2014-05-09 17:41:43.875 129 12463.30 120.53 54778.22 88888.00 2014-05-09 17:41:44.000 129 12463.30 120.53 54778.18 88888.00 2014-05-09 17:41:44.125 129 12463.30 120.47 54778.22 88888.00 2014-05-09 17:41:44.250 129 12463.35 120.50 54778.25 88888.00 2014-05-09 17:41:44.375 129 12463.42 120.55 54778.22 88888.00 2014-05-09 17:41:44.500 129 12463.40 120.55 54778.20 88888.00 2014-05-09 17:41:44.625 129 12463.40 120.50 54778.22 88888.00 2014-05-09 17:41:44.750 129 12463.33 120.47 54778.20 88888.00 2014-05-09 17:41:44.875 129 12463.38 120.47 54778.20 88888.00 2014-05-09 17:41:45.000 129 12463.40 120.50 54778.18 88888.00 2014-05-09 17:41:45.125 129 12463.40 120.47 54778.12 88888.00 2014-05-09 17:41:45.250 129 12463.33 120.45 54778.15 88888.00 2014-05-09 17:41:45.375 129 12463.33 120.47 54778.15 88888.00 2014-05-09 17:41:45.500 129 12463.38 120.47 54778.15 88888.00 2014-05-09 17:41:45.625 129 12463.38 120.45 54778.18 88888.00 2014-05-09 17:41:45.750 129 12463.38 120.42 54778.18 88888.00 2014-05-09 17:41:45.875 129 12463.42 120.45 54778.18 88888.00 2014-05-09 17:41:46.000 129 12463.50 120.45 54778.18 88888.00 2014-05-09 17:41:46.125 129 12463.40 120.47 54778.18 88888.00 2014-05-09 17:41:46.250 129 12463.30 120.45 54778.18 88888.00 2014-05-09 17:41:46.375 129 12463.30 120.42 54778.18 88888.00 2014-05-09 17:41:46.500 129 12463.33 120.40 54778.18 88888.00 2014-05-09 17:41:46.625 129 12463.38 120.45 54778.25 88888.00 2014-05-09 17:41:46.750 129 12463.40 120.42 54778.25 88888.00 2014-05-09 17:41:46.875 129 12463.42 120.40 54778.20 88888.00 2014-05-09 17:41:47.000 129 12463.42 120.45 54778.22 88888.00 2014-05-09 17:41:47.125 129 12463.42 120.42 54778.25 88888.00 2014-05-09 17:41:47.250 129 12463.42 120.40 54778.22 88888.00 2014-05-09 17:41:47.375 129 12463.42 120.42 54778.25 88888.00 2014-05-09 17:41:47.500 129 12463.45 120.40 54778.25 88888.00 2014-05-09 17:41:47.625 129 12463.45 120.42 54778.25 88888.00 2014-05-09 17:41:47.750 129 12463.38 120.45 54778.28 88888.00 2014-05-09 17:41:47.875 129 12463.40 120.40 54778.30 88888.00 2014-05-09 17:41:48.000 129 12463.38 120.40 54778.28 88888.00 2014-05-09 17:41:48.125 129 12463.42 120.40 54778.28 88888.00 2014-05-09 17:41:48.250 129 12463.33 120.38 54778.30 88888.00 2014-05-09 17:41:48.375 129 12463.33 120.35 54778.32 88888.00 2014-05-09 17:41:48.500 129 12463.33 120.40 54778.35 88888.00 2014-05-09 17:41:48.625 129 12463.35 120.42 54778.35 88888.00 2014-05-09 17:41:48.750 129 12463.38 120.40 54778.32 88888.00 2014-05-09 17:41:48.875 129 12463.35 120.38 54778.32 88888.00 2014-05-09 17:41:49.000 129 12463.40 120.38 54778.32 88888.00 2014-05-09 17:41:49.125 129 12463.42 120.40 54778.32 88888.00 2014-05-09 17:41:49.250 129 12463.45 120.40 54778.32 88888.00 2014-05-09 17:41:49.375 129 12463.45 120.40 54778.30 88888.00 2014-05-09 17:41:49.500 129 12463.40 120.40 54778.32 88888.00 2014-05-09 17:41:49.625 129 12463.40 120.38 54778.32 88888.00 2014-05-09 17:41:49.750 129 12463.42 120.35 54778.30 88888.00 2014-05-09 17:41:49.875 129 12463.38 120.33 54778.28 88888.00 2014-05-09 17:41:50.000 129 12463.40 120.33 54778.30 88888.00 2014-05-09 17:41:50.125 129 12463.42 120.38 54778.32 88888.00 2014-05-09 17:41:50.250 129 12463.40 120.35 54778.35 88888.00 2014-05-09 17:41:50.375 129 12463.38 120.30 54778.30 88888.00 2014-05-09 17:41:50.500 129 12463.42 120.35 54778.32 88888.00 2014-05-09 17:41:50.625 129 12463.50 120.35 54778.32 88888.00 2014-05-09 17:41:50.750 129 12463.50 120.30 54778.30 88888.00 2014-05-09 17:41:50.875 129 12463.50 120.33 54778.32 88888.00 2014-05-09 17:41:51.000 129 12463.50 120.35 54778.32 88888.00 2014-05-09 17:41:51.125 129 12463.45 120.33 54778.32 88888.00 2014-05-09 17:41:51.250 129 12463.42 120.33 54778.32 88888.00 2014-05-09 17:41:51.375 129 12463.42 120.35 54778.35 88888.00 2014-05-09 17:41:51.500 129 12463.38 120.33 54778.32 88888.00 2014-05-09 17:41:51.625 129 12463.38 120.30 54778.32 88888.00 2014-05-09 17:41:51.750 129 12463.38 120.30 54778.32 88888.00 2014-05-09 17:41:51.875 129 12463.40 120.28 54778.30 88888.00 2014-05-09 17:41:52.000 129 12463.42 120.25 54778.30 88888.00 2014-05-09 17:41:52.125 129 12463.48 120.25 54778.28 88888.00 2014-05-09 17:41:52.250 129 12463.42 120.22 54778.30 88888.00 2014-05-09 17:41:52.375 129 12463.42 120.22 54778.30 88888.00 2014-05-09 17:41:52.500 129 12463.50 120.22 54778.30 88888.00 2014-05-09 17:41:52.625 129 12463.58 120.28 54778.32 88888.00 2014-05-09 17:41:52.750 129 12463.58 120.25 54778.30 88888.00 2014-05-09 17:41:52.875 129 12463.58 120.25 54778.28 88888.00 2014-05-09 17:41:53.000 129 12463.55 120.20 54778.28 88888.00 2014-05-09 17:41:53.125 129 12463.58 120.20 54778.30 88888.00 2014-05-09 17:41:53.250 129 12463.58 120.22 54778.30 88888.00 2014-05-09 17:41:53.375 129 12463.55 120.22 54778.30 88888.00 2014-05-09 17:41:53.500 129 12463.48 120.17 54778.32 88888.00 2014-05-09 17:41:53.625 129 12463.52 120.17 54778.30 88888.00 2014-05-09 17:41:53.750 129 12463.48 120.17 54778.30 88888.00 2014-05-09 17:41:53.875 129 12463.45 120.17 54778.30 88888.00 2014-05-09 17:41:54.000 129 12463.42 120.17 54778.28 88888.00 2014-05-09 17:41:54.125 129 12463.38 120.12 54778.28 88888.00 2014-05-09 17:41:54.250 129 12463.38 120.10 54778.30 88888.00 2014-05-09 17:41:54.375 129 12463.50 120.15 54778.30 88888.00 2014-05-09 17:41:54.500 129 12463.52 120.15 54778.30 88888.00 2014-05-09 17:41:54.625 129 12463.52 120.12 54778.28 88888.00 2014-05-09 17:41:54.750 129 12463.50 120.10 54778.28 88888.00 2014-05-09 17:41:54.875 129 12463.50 120.10 54778.30 88888.00 2014-05-09 17:41:55.000 129 12463.55 120.12 54778.30 88888.00 2014-05-09 17:41:55.125 129 12463.52 120.10 54778.30 88888.00 2014-05-09 17:41:55.250 129 12463.50 120.10 54778.28 88888.00 2014-05-09 17:41:55.375 129 12463.58 120.12 54778.32 88888.00 2014-05-09 17:41:55.500 129 12463.65 120.10 54778.30 88888.00 2014-05-09 17:41:55.625 129 12463.65 120.12 54778.28 88888.00 2014-05-09 17:41:55.750 129 12463.67 120.10 54778.28 88888.00 2014-05-09 17:41:55.875 129 12463.70 120.05 54778.25 88888.00 2014-05-09 17:41:56.000 129 12463.65 120.03 54778.25 88888.00 2014-05-09 17:41:56.125 129 12463.67 120.05 54778.30 88888.00 2014-05-09 17:41:56.250 129 12463.60 120.00 54778.30 88888.00 2014-05-09 17:41:56.375 129 12463.60 120.03 54778.30 88888.00 2014-05-09 17:41:56.500 129 12463.70 120.03 54778.28 88888.00 2014-05-09 17:41:56.625 129 12463.67 120.03 54778.25 88888.00 2014-05-09 17:41:56.750 129 12463.67 120.00 54778.28 88888.00 2014-05-09 17:41:56.875 129 12463.70 119.97 54778.28 88888.00 2014-05-09 17:41:57.000 129 12463.65 119.97 54778.28 88888.00 2014-05-09 17:41:57.125 129 12463.62 119.97 54778.28 88888.00 2014-05-09 17:41:57.250 129 12463.65 119.97 54778.28 88888.00 2014-05-09 17:41:57.375 129 12463.75 120.00 54778.28 88888.00 2014-05-09 17:41:57.500 129 12463.67 119.97 54778.28 88888.00 2014-05-09 17:41:57.625 129 12463.60 119.97 54778.28 88888.00 2014-05-09 17:41:57.750 129 12463.65 119.95 54778.28 88888.00 2014-05-09 17:41:57.875 129 12463.70 119.92 54778.25 88888.00 2014-05-09 17:41:58.000 129 12463.62 119.92 54778.22 88888.00 2014-05-09 17:41:58.125 129 12463.60 119.95 54778.25 88888.00 2014-05-09 17:41:58.250 129 12463.60 119.92 54778.28 88888.00 2014-05-09 17:41:58.375 129 12463.67 119.97 54778.28 88888.00 2014-05-09 17:41:58.500 129 12463.75 119.97 54778.28 88888.00 2014-05-09 17:41:58.625 129 12463.73 119.95 54778.28 88888.00 2014-05-09 17:41:58.750 129 12463.67 119.92 54778.28 88888.00 2014-05-09 17:41:58.875 129 12463.70 119.95 54778.35 88888.00 2014-05-09 17:41:59.000 129 12463.80 119.92 54778.32 88888.00 2014-05-09 17:41:59.125 129 12463.77 119.90 54778.30 88888.00 2014-05-09 17:41:59.250 129 12463.75 119.88 54778.28 88888.00 2014-05-09 17:41:59.375 129 12463.77 119.88 54778.28 88888.00 2014-05-09 17:41:59.500 129 12463.77 119.85 54778.28 88888.00 2014-05-09 17:41:59.625 129 12463.75 119.83 54778.32 88888.00 2014-05-09 17:41:59.750 129 12463.73 119.85 54778.32 88888.00 2014-05-09 17:41:59.875 129 12463.75 119.85 54778.30 88888.00 2014-05-09 17:42:00.000 129 12463.75 119.83 54778.28 88888.00 2014-05-09 17:42:00.125 129 12463.80 119.85 54778.28 88888.00 2014-05-09 17:42:00.250 129 12463.77 119.83 54778.25 88888.00 2014-05-09 17:42:00.375 129 12463.77 119.80 54778.28 88888.00 2014-05-09 17:42:00.500 129 12463.80 119.80 54778.25 88888.00 2014-05-09 17:42:00.625 129 12463.83 119.75 54778.25 88888.00 2014-05-09 17:42:00.750 129 12463.85 119.75 54778.25 88888.00 2014-05-09 17:42:00.875 129 12463.88 119.83 54778.28 88888.00 2014-05-09 17:42:01.000 129 12463.83 119.83 54778.30 88888.00 2014-05-09 17:42:01.125 129 12463.67 119.83 54778.28 88888.00 2014-05-09 17:42:01.250 129 12463.62 119.75 54778.25 88888.00 2014-05-09 17:42:01.375 129 12463.70 119.78 54778.25 88888.00 2014-05-09 17:42:01.500 129 12463.83 119.78 54778.28 88888.00 2014-05-09 17:42:01.625 129 12463.92 119.75 54778.28 88888.00 2014-05-09 17:42:01.750 129 12463.90 119.78 54778.28 88888.00 2014-05-09 17:42:01.875 129 12463.88 119.72 54778.25 88888.00 2014-05-09 17:42:02.000 129 12463.90 119.72 54778.25 88888.00 2014-05-09 17:42:02.125 129 12463.98 119.75 54778.25 88888.00 2014-05-09 17:42:02.250 129 12463.92 119.72 54778.28 88888.00 2014-05-09 17:42:02.375 129 12463.90 119.70 54778.28 88888.00 2014-05-09 17:42:02.500 129 12463.85 119.67 54778.28 88888.00 2014-05-09 17:42:02.625 129 12463.85 119.67 54778.25 88888.00 2014-05-09 17:42:02.750 129 12463.88 119.70 54778.25 88888.00 2014-05-09 17:42:02.875 129 12463.88 119.70 54778.25 88888.00 2014-05-09 17:42:03.000 129 12463.90 119.72 54778.28 88888.00 2014-05-09 17:42:03.125 129 12463.90 119.72 54778.25 88888.00 2014-05-09 17:42:03.250 129 12463.95 119.70 54778.28 88888.00 2014-05-09 17:42:03.375 129 12463.95 119.70 54778.28 88888.00 2014-05-09 17:42:03.500 129 12463.88 119.70 54778.28 88888.00 2014-05-09 17:42:03.625 129 12463.85 119.67 54778.28 88888.00 2014-05-09 17:42:03.750 129 12463.83 119.65 54778.28 88888.00 2014-05-09 17:42:03.875 129 12463.77 119.65 54778.25 88888.00 2014-05-09 17:42:04.000 129 12463.92 119.65 54778.25 88888.00 2014-05-09 17:42:04.125 129 12463.98 119.65 54778.25 88888.00 2014-05-09 17:42:04.250 129 12463.92 119.60 54778.25 88888.00 2014-05-09 17:42:04.375 129 12463.85 119.60 54778.22 88888.00 2014-05-09 17:42:04.500 129 12463.85 119.60 54778.22 88888.00 2014-05-09 17:42:04.625 129 12463.88 119.60 54778.20 88888.00 2014-05-09 17:42:04.750 129 12463.88 119.60 54778.20 88888.00 2014-05-09 17:42:04.875 129 12463.83 119.60 54778.20 88888.00 2014-05-09 17:42:05.000 129 12463.85 119.58 54778.20 88888.00 2014-05-09 17:42:05.125 129 12463.85 119.58 54778.20 88888.00 2014-05-09 17:42:05.250 129 12463.83 119.60 54778.20 88888.00 2014-05-09 17:42:05.375 129 12463.88 119.62 54778.20 88888.00 2014-05-09 17:42:05.500 129 12463.88 119.60 54778.18 88888.00 2014-05-09 17:42:05.625 129 12463.90 119.55 54778.18 88888.00 2014-05-09 17:42:05.750 129 12463.92 119.55 54778.20 88888.00 2014-05-09 17:42:05.875 129 12463.95 119.58 54778.20 88888.00 2014-05-09 17:42:06.000 129 12463.92 119.55 54778.18 88888.00 2014-05-09 17:42:06.125 129 12463.98 119.53 54778.20 88888.00 2014-05-09 17:42:06.250 129 12463.98 119.53 54778.12 88888.00 2014-05-09 17:42:06.375 129 12464.00 119.55 54778.12 88888.00 2014-05-09 17:42:06.500 129 12463.98 119.58 54778.12 88888.00 2014-05-09 17:42:06.625 129 12464.00 119.58 54778.15 88888.00 2014-05-09 17:42:06.750 129 12464.05 119.55 54778.12 88888.00 2014-05-09 17:42:06.875 129 12464.08 119.53 54778.10 88888.00 2014-05-09 17:42:07.000 129 12464.05 119.53 54778.10 88888.00 2014-05-09 17:42:07.125 129 12464.00 119.50 54778.10 88888.00 2014-05-09 17:42:07.250 129 12464.00 119.53 54778.10 88888.00 2014-05-09 17:42:07.375 129 12464.02 119.53 54778.10 88888.00 2014-05-09 17:42:07.500 129 12464.05 119.55 54778.10 88888.00 2014-05-09 17:42:07.625 129 12464.02 119.55 54778.10 88888.00 2014-05-09 17:42:07.750 129 12464.05 119.53 54778.12 88888.00 2014-05-09 17:42:07.875 129 12464.08 119.50 54778.10 88888.00 2014-05-09 17:42:08.000 129 12464.02 119.50 54778.10 88888.00 2014-05-09 17:42:08.125 129 12464.00 119.53 54778.07 88888.00 2014-05-09 17:42:08.250 129 12464.00 119.47 54778.05 88888.00 2014-05-09 17:42:08.375 129 12464.00 119.47 54778.05 88888.00 2014-05-09 17:42:08.500 129 12464.05 119.47 54778.03 88888.00 2014-05-09 17:42:08.625 129 12464.02 119.50 54778.03 88888.00 2014-05-09 17:42:08.750 129 12464.00 119.50 54778.03 88888.00 2014-05-09 17:42:08.875 129 12464.00 119.47 54778.05 88888.00 2014-05-09 17:42:09.000 129 12464.08 119.47 54778.03 88888.00 2014-05-09 17:42:09.125 129 12464.12 119.47 54778.00 88888.00 2014-05-09 17:42:09.250 129 12464.10 119.42 54778.00 88888.00 2014-05-09 17:42:09.375 129 12464.10 119.47 54778.03 88888.00 2014-05-09 17:42:09.500 129 12464.10 119.50 54778.05 88888.00 2014-05-09 17:42:09.625 129 12464.02 119.45 54778.05 88888.00 2014-05-09 17:42:09.750 129 12464.05 119.42 54778.03 88888.00 2014-05-09 17:42:09.875 129 12464.10 119.42 54778.05 88888.00 2014-05-09 17:42:10.000 129 12464.02 119.42 54778.03 88888.00 2014-05-09 17:42:10.125 129 12464.05 119.42 54778.05 88888.00 2014-05-09 17:42:10.250 129 12464.08 119.40 54778.03 88888.00 2014-05-09 17:42:10.375 129 12464.10 119.38 54778.03 88888.00 2014-05-09 17:42:10.500 129 12464.10 119.40 54778.05 88888.00 2014-05-09 17:42:10.625 129 12464.12 119.42 54778.05 88888.00 2014-05-09 17:42:10.750 129 12464.08 119.42 54778.05 88888.00 2014-05-09 17:42:10.875 129 12464.05 119.40 54778.07 88888.00 2014-05-09 17:42:11.000 129 12464.05 119.38 54778.07 88888.00 2014-05-09 17:42:11.125 129 12464.08 119.38 54778.10 88888.00 2014-05-09 17:42:11.250 129 12464.08 119.40 54778.10 88888.00 2014-05-09 17:42:11.375 129 12464.08 119.38 54778.12 88888.00 2014-05-09 17:42:11.500 129 12464.08 119.38 54778.10 88888.00 2014-05-09 17:42:11.625 129 12464.12 119.38 54778.10 88888.00 2014-05-09 17:42:11.750 129 12464.15 119.35 54778.15 88888.00 2014-05-09 17:42:11.875 129 12464.12 119.35 54778.18 88888.00 2014-05-09 17:42:12.000 129 12464.10 119.35 54778.18 88888.00 2014-05-09 17:42:12.125 129 12464.08 119.35 54778.12 88888.00 2014-05-09 17:42:12.250 129 12464.08 119.33 54778.18 88888.00 2014-05-09 17:42:12.375 129 12464.10 119.30 54778.15 88888.00 2014-05-09 17:42:12.500 129 12464.10 119.33 54778.18 88888.00 2014-05-09 17:42:12.625 129 12464.15 119.38 54778.20 88888.00 2014-05-09 17:42:12.750 129 12464.17 119.38 54778.20 88888.00 2014-05-09 17:42:12.875 129 12464.20 119.33 54778.18 88888.00 2014-05-09 17:42:13.000 129 12464.17 119.30 54778.12 88888.00 2014-05-09 17:42:13.125 129 12464.15 119.30 54778.15 88888.00 2014-05-09 17:42:13.250 129 12464.15 119.28 54778.18 88888.00 2014-05-09 17:42:13.375 129 12464.23 119.30 54778.18 88888.00 2014-05-09 17:42:13.500 129 12464.30 119.33 54778.18 88888.00 2014-05-09 17:42:13.625 129 12464.30 119.35 54778.20 88888.00 2014-05-09 17:42:13.750 129 12464.33 119.33 54778.20 88888.00 2014-05-09 17:42:13.875 129 12464.33 119.33 54778.18 88888.00 2014-05-09 17:42:14.000 129 12464.33 119.30 54778.15 88888.00 2014-05-09 17:42:14.125 129 12464.30 119.28 54778.15 88888.00 2014-05-09 17:42:14.250 129 12464.33 119.28 54778.18 88888.00 2014-05-09 17:42:14.375 129 12464.33 119.28 54778.15 88888.00 2014-05-09 17:42:14.500 129 12464.30 119.28 54778.12 88888.00 2014-05-09 17:42:14.625 129 12464.27 119.28 54778.10 88888.00 2014-05-09 17:42:14.750 129 12464.27 119.30 54778.10 88888.00 2014-05-09 17:42:14.875 129 12464.27 119.30 54778.12 88888.00 2014-05-09 17:42:15.000 129 12464.33 119.30 54778.12 88888.00 2014-05-09 17:42:15.125 129 12464.38 119.30 54778.12 88888.00 2014-05-09 17:42:15.250 129 12464.33 119.28 54778.10 88888.00 2014-05-09 17:42:15.375 129 12464.38 119.30 54778.07 88888.00 2014-05-09 17:42:15.500 129 12464.45 119.28 54778.10 88888.00 2014-05-09 17:42:15.625 129 12464.42 119.30 54778.12 88888.00 2014-05-09 17:42:15.750 129 12464.42 119.28 54778.15 88888.00 2014-05-09 17:42:15.875 129 12464.38 119.28 54778.12 88888.00 2014-05-09 17:42:16.000 129 12464.38 119.25 54778.10 88888.00 2014-05-09 17:42:16.125 129 12464.40 119.28 54778.12 88888.00 2014-05-09 17:42:16.250 129 12464.45 119.25 54778.10 88888.00 2014-05-09 17:42:16.375 129 12464.35 119.25 54778.12 88888.00 2014-05-09 17:42:16.500 129 12464.33 119.28 54778.15 88888.00 2014-05-09 17:42:16.625 129 12464.35 119.22 54778.12 88888.00 2014-05-09 17:42:16.750 129 12464.38 119.22 54778.10 88888.00 2014-05-09 17:42:16.875 129 12464.42 119.22 54778.12 88888.00 2014-05-09 17:42:17.000 129 12464.42 119.25 54778.12 88888.00 2014-05-09 17:42:17.125 129 12464.42 119.22 54778.10 88888.00 2014-05-09 17:42:17.250 129 12464.38 119.20 54778.12 88888.00 2014-05-09 17:42:17.375 129 12464.42 119.22 54778.15 88888.00 2014-05-09 17:42:17.500 129 12464.45 119.25 54778.12 88888.00 2014-05-09 17:42:17.625 129 12464.42 119.25 54778.10 88888.00 2014-05-09 17:42:17.750 129 12464.40 119.22 54778.07 88888.00 2014-05-09 17:42:17.875 129 12464.38 119.25 54778.10 88888.00 2014-05-09 17:42:18.000 129 12464.40 119.28 54778.10 88888.00 2014-05-09 17:42:18.125 129 12464.48 119.28 54778.15 88888.00 2014-05-09 17:42:18.250 129 12464.42 119.25 54778.15 88888.00 2014-05-09 17:42:18.375 129 12464.42 119.22 54778.12 88888.00 2014-05-09 17:42:18.500 129 12464.42 119.25 54778.12 88888.00 2014-05-09 17:42:18.625 129 12464.40 119.22 54778.10 88888.00 2014-05-09 17:42:18.750 129 12464.35 119.20 54778.10 88888.00 2014-05-09 17:42:18.875 129 12464.35 119.22 54778.10 88888.00 2014-05-09 17:42:19.000 129 12464.40 119.20 54778.05 88888.00 2014-05-09 17:42:19.125 129 12464.42 119.20 54778.07 88888.00 2014-05-09 17:42:19.250 129 12464.33 119.17 54778.07 88888.00 2014-05-09 17:42:19.375 129 12464.40 119.20 54778.07 88888.00 2014-05-09 17:42:19.500 129 12464.48 119.22 54778.03 88888.00 2014-05-09 17:42:19.625 129 12464.45 119.17 54778.03 88888.00 2014-05-09 17:42:19.750 129 12464.50 119.17 54778.05 88888.00 2014-05-09 17:42:19.875 129 12464.55 119.20 54778.05 88888.00 2014-05-09 17:42:20.000 129 12464.55 119.17 54778.05 88888.00 2014-05-09 17:42:20.125 129 12464.48 119.17 54778.05 88888.00 2014-05-09 17:42:20.250 129 12464.45 119.17 54778.03 88888.00 2014-05-09 17:42:20.375 129 12464.58 119.17 54778.00 88888.00 2014-05-09 17:42:20.500 129 12464.60 119.17 54778.03 88888.00 2014-05-09 17:42:20.625 129 12464.55 119.20 54778.10 88888.00 2014-05-09 17:42:20.750 129 12464.50 119.17 54778.10 88888.00 2014-05-09 17:42:20.875 129 12464.55 119.17 54778.07 88888.00 2014-05-09 17:42:21.000 129 12464.58 119.15 54778.05 88888.00 2014-05-09 17:42:21.125 129 12464.55 119.15 54778.05 88888.00 2014-05-09 17:42:21.250 129 12464.50 119.20 54778.05 88888.00 2014-05-09 17:42:21.375 129 12464.48 119.20 54778.00 88888.00 2014-05-09 17:42:21.500 129 12464.45 119.17 54778.00 88888.00 2014-05-09 17:42:21.625 129 12464.50 119.17 54778.00 88888.00 2014-05-09 17:42:21.750 129 12464.52 119.17 54778.05 88888.00 2014-05-09 17:42:21.875 129 12464.52 119.15 54778.05 88888.00 2014-05-09 17:42:22.000 129 12464.55 119.17 54778.03 88888.00 2014-05-09 17:42:22.125 129 12464.52 119.17 54778.05 88888.00 2014-05-09 17:42:22.250 129 12464.52 119.17 54778.03 88888.00 2014-05-09 17:42:22.375 129 12464.58 119.17 54778.03 88888.00 2014-05-09 17:42:22.500 129 12464.55 119.17 54778.00 88888.00 2014-05-09 17:42:22.625 129 12464.62 119.15 54778.03 88888.00 2014-05-09 17:42:22.750 129 12464.67 119.15 54778.03 88888.00 2014-05-09 17:42:22.875 129 12464.65 119.15 54778.05 88888.00 2014-05-09 17:42:23.000 129 12464.60 119.15 54778.03 88888.00 2014-05-09 17:42:23.125 129 12464.65 119.12 54778.05 88888.00 2014-05-09 17:42:23.250 129 12464.62 119.08 54778.03 88888.00 2014-05-09 17:42:23.375 129 12464.67 119.12 54778.03 88888.00 2014-05-09 17:42:23.500 129 12464.67 119.17 54778.03 88888.00 2014-05-09 17:42:23.625 129 12464.65 119.12 54778.03 88888.00 2014-05-09 17:42:23.750 129 12464.70 119.15 54778.00 88888.00 2014-05-09 17:42:23.875 129 12464.70 119.15 54778.03 88888.00 2014-05-09 17:42:24.000 129 12464.65 119.15 54778.00 88888.00 2014-05-09 17:42:24.125 129 12464.62 119.15 54778.00 88888.00 2014-05-09 17:42:24.250 129 12464.60 119.12 54778.03 88888.00 2014-05-09 17:42:24.375 129 12464.52 119.10 54778.00 88888.00 2014-05-09 17:42:24.500 129 12464.52 119.12 54778.00 88888.00 2014-05-09 17:42:24.625 129 12464.58 119.15 54778.03 88888.00 2014-05-09 17:42:24.750 129 12464.60 119.15 54778.03 88888.00 2014-05-09 17:42:24.875 129 12464.60 119.15 54778.00 88888.00 2014-05-09 17:42:25.000 129 12464.62 119.12 54778.00 88888.00 2014-05-09 17:42:25.125 129 12464.67 119.12 54778.00 88888.00 2014-05-09 17:42:25.250 129 12464.65 119.10 54778.03 88888.00 2014-05-09 17:42:25.375 129 12464.70 119.12 54778.00 88888.00 2014-05-09 17:42:25.500 129 12464.73 119.08 54778.00 88888.00 2014-05-09 17:42:25.625 129 12464.70 119.08 54778.00 88888.00 2014-05-09 17:42:25.750 129 12464.73 119.05 54778.03 88888.00 2014-05-09 17:42:25.875 129 12464.77 119.08 54778.03 88888.00 2014-05-09 17:42:26.000 129 12464.83 119.08 54778.00 88888.00 2014-05-09 17:42:26.125 129 12464.80 119.08 54778.03 88888.00 2014-05-09 17:42:26.250 129 12464.80 119.08 54778.03 88888.00 2014-05-09 17:42:26.375 129 12464.83 119.08 54778.03 88888.00 2014-05-09 17:42:26.500 129 12464.90 119.08 54778.00 88888.00 2014-05-09 17:42:26.625 129 12464.92 119.05 54778.00 88888.00 2014-05-09 17:42:26.750 129 12464.95 119.08 54778.00 88888.00 2014-05-09 17:42:26.875 129 12464.92 119.05 54778.00 88888.00 2014-05-09 17:42:27.000 129 12464.95 119.05 54778.00 88888.00 2014-05-09 17:42:27.125 129 12464.95 119.05 54778.03 88888.00 2014-05-09 17:42:27.250 129 12464.90 119.10 54778.03 88888.00 2014-05-09 17:42:27.375 129 12464.92 119.10 54778.03 88888.00 2014-05-09 17:42:27.500 129 12464.95 119.10 54778.00 88888.00 2014-05-09 17:42:27.625 129 12464.98 119.10 54778.05 88888.00 2014-05-09 17:42:27.750 129 12464.92 119.10 54778.03 88888.00 2014-05-09 17:42:27.875 129 12464.90 119.08 54778.00 88888.00 2014-05-09 17:42:28.000 129 12464.85 119.05 54778.00 88888.00 2014-05-09 17:42:28.125 129 12464.85 119.00 54777.97 88888.00 2014-05-09 17:42:28.250 129 12464.85 119.00 54777.97 88888.00 2014-05-09 17:42:28.375 129 12464.85 119.00 54777.97 88888.00 2014-05-09 17:42:28.500 129 12464.83 118.95 54777.95 88888.00 2014-05-09 17:42:28.625 129 12464.85 119.00 54777.93 88888.00 2014-05-09 17:42:28.750 129 12464.98 119.03 54777.95 88888.00 2014-05-09 17:42:28.875 129 12464.98 119.03 54777.95 88888.00 2014-05-09 17:42:29.000 129 12464.95 119.00 54777.95 88888.00 2014-05-09 17:42:29.125 129 12464.90 119.00 54777.95 88888.00 2014-05-09 17:42:29.250 129 12464.88 118.97 54777.97 88888.00 2014-05-09 17:42:29.375 129 12464.90 118.92 54777.95 88888.00 2014-05-09 17:42:29.500 129 12464.95 118.97 54777.97 88888.00 2014-05-09 17:42:29.625 129 12465.00 119.00 54777.97 88888.00 2014-05-09 17:42:29.750 129 12465.00 118.97 54777.95 88888.00 2014-05-09 17:42:29.875 129 12464.95 118.92 54777.93 88888.00 2014-05-09 17:42:30.000 129 12464.92 118.95 54777.93 88888.00 2014-05-09 17:42:30.125 129 12464.95 118.97 54777.95 88888.00 2014-05-09 17:42:30.250 129 12465.00 118.95 54777.95 88888.00 2014-05-09 17:42:30.375 129 12465.05 119.00 54777.95 88888.00 2014-05-09 17:42:30.500 129 12464.98 119.00 54777.93 88888.00 2014-05-09 17:42:30.625 129 12465.00 119.00 54777.93 88888.00 2014-05-09 17:42:30.750 129 12465.02 119.00 54777.88 88888.00 2014-05-09 17:42:30.875 129 12465.08 118.97 54777.88 88888.00 2014-05-09 17:42:31.000 129 12465.08 118.95 54777.88 88888.00 2014-05-09 17:42:31.125 129 12465.05 118.95 54777.88 88888.00 2014-05-09 17:42:31.250 129 12465.05 118.97 54777.88 88888.00 2014-05-09 17:42:31.375 129 12465.05 118.95 54777.85 88888.00 2014-05-09 17:42:31.500 129 12465.02 118.92 54777.85 88888.00 2014-05-09 17:42:31.625 129 12465.00 118.92 54777.85 88888.00 2014-05-09 17:42:31.750 129 12465.02 118.92 54777.85 88888.00 2014-05-09 17:42:31.875 129 12464.95 118.92 54777.82 88888.00 2014-05-09 17:42:32.000 129 12464.98 118.92 54777.80 88888.00 2014-05-09 17:42:32.125 129 12464.98 118.90 54777.85 88888.00 2014-05-09 17:42:32.250 129 12464.92 118.90 54777.82 88888.00 2014-05-09 17:42:32.375 129 12464.95 118.92 54777.85 88888.00 2014-05-09 17:42:32.500 129 12465.08 118.95 54777.85 88888.00 2014-05-09 17:42:32.625 129 12465.05 118.95 54777.82 88888.00 2014-05-09 17:42:32.750 129 12465.02 118.92 54777.78 88888.00 2014-05-09 17:42:32.875 129 12465.00 118.92 54777.78 88888.00 2014-05-09 17:42:33.000 129 12464.95 118.90 54777.78 88888.00 2014-05-09 17:42:33.125 129 12464.98 118.90 54777.78 88888.00 2014-05-09 17:42:33.250 129 12465.00 118.88 54777.82 88888.00 2014-05-09 17:42:33.375 129 12465.02 118.90 54777.82 88888.00 2014-05-09 17:42:33.500 129 12465.05 118.85 54777.80 88888.00 2014-05-09 17:42:33.625 129 12465.00 118.83 54777.80 88888.00 2014-05-09 17:42:33.750 129 12465.00 118.83 54777.80 88888.00 2014-05-09 17:42:33.875 129 12465.00 118.85 54777.80 88888.00 2014-05-09 17:42:34.000 129 12464.98 118.85 54777.85 88888.00 2014-05-09 17:42:34.125 129 12464.95 118.85 54777.85 88888.00 2014-05-09 17:42:34.250 129 12464.85 118.83 54777.85 88888.00 2014-05-09 17:42:34.375 129 12464.85 118.80 54777.88 88888.00 2014-05-09 17:42:34.500 129 12464.88 118.80 54777.82 88888.00 2014-05-09 17:42:34.625 129 12464.92 118.83 54777.85 88888.00 2014-05-09 17:42:34.750 129 12464.90 118.83 54777.90 88888.00 2014-05-09 17:42:34.875 129 12464.95 118.83 54777.85 88888.00 2014-05-09 17:42:35.000 129 12465.05 118.80 54777.85 88888.00 2014-05-09 17:42:35.125 129 12465.08 118.80 54777.85 88888.00 2014-05-09 17:42:35.250 129 12465.00 118.75 54777.88 88888.00 2014-05-09 17:42:35.375 129 12464.98 118.78 54777.90 88888.00 2014-05-09 17:42:35.500 129 12465.02 118.80 54777.93 88888.00 2014-05-09 17:42:35.625 129 12465.00 118.78 54777.93 88888.00 2014-05-09 17:42:35.750 129 12464.90 118.78 54777.95 88888.00 2014-05-09 17:42:35.875 129 12464.92 118.78 54777.93 88888.00 2014-05-09 17:42:36.000 129 12465.02 118.75 54777.95 88888.00 2014-05-09 17:42:36.125 129 12465.10 118.75 54777.97 88888.00 2014-05-09 17:42:36.250 129 12465.02 118.78 54777.97 88888.00 2014-05-09 17:42:36.375 129 12465.00 118.75 54777.97 88888.00 2014-05-09 17:42:36.500 129 12465.02 118.78 54777.97 88888.00 2014-05-09 17:42:36.625 129 12465.05 118.78 54778.00 88888.00 2014-05-09 17:42:36.750 129 12465.08 118.80 54778.03 88888.00 2014-05-09 17:42:36.875 129 12464.98 118.75 54778.03 88888.00 2014-05-09 17:42:37.000 129 12464.98 118.75 54778.03 88888.00 2014-05-09 17:42:37.125 129 12464.98 118.75 54778.05 88888.00 2014-05-09 17:42:37.250 129 12465.00 118.70 54778.07 88888.00 2014-05-09 17:42:37.375 129 12465.02 118.72 54778.05 88888.00 2014-05-09 17:42:37.500 129 12465.08 118.70 54778.05 88888.00 2014-05-09 17:42:37.625 129 12465.02 118.70 54778.03 88888.00 2014-05-09 17:42:37.750 129 12464.92 118.67 54778.03 88888.00 2014-05-09 17:42:37.875 129 12464.95 118.70 54778.03 88888.00 2014-05-09 17:42:38.000 129 12464.95 118.67 54778.00 88888.00 2014-05-09 17:42:38.125 129 12464.90 118.70 54778.03 88888.00 2014-05-09 17:42:38.250 129 12464.88 118.70 54778.05 88888.00 2014-05-09 17:42:38.375 129 12464.95 118.70 54778.05 88888.00 2014-05-09 17:42:38.500 129 12464.95 118.70 54778.00 88888.00 2014-05-09 17:42:38.625 129 12465.00 118.70 54778.00 88888.00 2014-05-09 17:42:38.750 129 12465.00 118.70 54778.00 88888.00 2014-05-09 17:42:38.875 129 12464.92 118.70 54778.03 88888.00 2014-05-09 17:42:39.000 129 12464.95 118.67 54778.03 88888.00 2014-05-09 17:42:39.125 129 12465.02 118.67 54778.03 88888.00 2014-05-09 17:42:39.250 129 12465.05 118.70 54778.00 88888.00 2014-05-09 17:42:39.375 129 12465.02 118.67 54778.00 88888.00 2014-05-09 17:42:39.500 129 12464.95 118.65 54778.00 88888.00 2014-05-09 17:42:39.625 129 12464.92 118.67 54778.00 88888.00 2014-05-09 17:42:39.750 129 12464.95 118.65 54778.03 88888.00 2014-05-09 17:42:39.875 129 12465.05 118.65 54778.03 88888.00 2014-05-09 17:42:40.000 129 12465.02 118.62 54778.00 88888.00 2014-05-09 17:42:40.125 129 12465.00 118.62 54778.00 88888.00 2014-05-09 17:42:40.250 129 12464.92 118.58 54778.00 88888.00 2014-05-09 17:42:40.375 129 12464.90 118.60 54778.00 88888.00 2014-05-09 17:42:40.500 129 12464.90 118.60 54778.03 88888.00 2014-05-09 17:42:40.625 129 12464.92 118.58 54778.03 88888.00 2014-05-09 17:42:40.750 129 12465.00 118.60 54778.03 88888.00 2014-05-09 17:42:40.875 129 12465.05 118.62 54778.03 88888.00 2014-05-09 17:42:41.000 129 12465.00 118.62 54778.03 88888.00 2014-05-09 17:42:41.125 129 12464.98 118.65 54778.05 88888.00 2014-05-09 17:42:41.250 129 12464.88 118.60 54778.05 88888.00 2014-05-09 17:42:41.375 129 12464.90 118.62 54778.05 88888.00 2014-05-09 17:42:41.500 129 12464.95 118.60 54778.07 88888.00 2014-05-09 17:42:41.625 129 12464.95 118.58 54778.03 88888.00 2014-05-09 17:42:41.750 129 12464.98 118.60 54778.07 88888.00 2014-05-09 17:42:41.875 129 12465.05 118.60 54778.07 88888.00 2014-05-09 17:42:42.000 129 12465.08 118.60 54778.05 88888.00 2014-05-09 17:42:42.125 129 12465.00 118.58 54778.07 88888.00 2014-05-09 17:42:42.250 129 12464.90 118.53 54778.05 88888.00 2014-05-09 17:42:42.375 129 12464.98 118.55 54778.05 88888.00 2014-05-09 17:42:42.500 129 12464.98 118.55 54778.05 88888.00 2014-05-09 17:42:42.625 129 12464.95 118.53 54778.03 88888.00 2014-05-09 17:42:42.750 129 12464.92 118.55 54778.03 88888.00 2014-05-09 17:42:42.875 129 12464.88 118.55 54778.05 88888.00 2014-05-09 17:42:43.000 129 12464.95 118.53 54778.03 88888.00 2014-05-09 17:42:43.125 129 12464.98 118.55 54778.05 88888.00 2014-05-09 17:42:43.250 129 12464.92 118.53 54778.05 88888.00 2014-05-09 17:42:43.375 129 12464.95 118.53 54778.05 88888.00 2014-05-09 17:42:43.500 129 12464.90 118.53 54778.07 88888.00 2014-05-09 17:42:43.625 129 12464.88 118.50 54778.10 88888.00 2014-05-09 17:42:43.750 129 12464.90 118.47 54778.07 88888.00 2014-05-09 17:42:43.875 129 12464.90 118.50 54778.05 88888.00 2014-05-09 17:42:44.000 129 12464.88 118.50 54778.05 88888.00 2014-05-09 17:42:44.125 129 12464.88 118.53 54778.05 88888.00 2014-05-09 17:42:44.250 129 12464.90 118.50 54778.07 88888.00 2014-05-09 17:42:44.375 129 12464.92 118.50 54778.07 88888.00 2014-05-09 17:42:44.500 129 12464.90 118.50 54778.05 88888.00 2014-05-09 17:42:44.625 129 12464.90 118.50 54778.07 88888.00 2014-05-09 17:42:44.750 129 12464.92 118.50 54778.10 88888.00 2014-05-09 17:42:44.875 129 12464.88 118.53 54778.07 88888.00 2014-05-09 17:42:45.000 129 12464.90 118.53 54778.07 88888.00 2014-05-09 17:42:45.125 129 12464.92 118.53 54778.10 88888.00 2014-05-09 17:42:45.250 129 12464.88 118.47 54778.07 88888.00 2014-05-09 17:42:45.375 129 12464.88 118.47 54778.07 88888.00 2014-05-09 17:42:45.500 129 12464.85 118.47 54778.07 88888.00 2014-05-09 17:42:45.625 129 12464.85 118.47 54778.10 88888.00 2014-05-09 17:42:45.750 129 12464.90 118.47 54778.10 88888.00 2014-05-09 17:42:45.875 129 12464.88 118.47 54778.10 88888.00 2014-05-09 17:42:46.000 129 12464.83 118.45 54778.05 88888.00 2014-05-09 17:42:46.125 129 12464.80 118.42 54778.10 88888.00 2014-05-09 17:42:46.250 129 12464.75 118.47 54778.12 88888.00 2014-05-09 17:42:46.375 129 12464.80 118.50 54778.15 88888.00 2014-05-09 17:42:46.500 129 12464.80 118.47 54778.15 88888.00 2014-05-09 17:42:46.625 129 12464.80 118.45 54778.12 88888.00 2014-05-09 17:42:46.750 129 12464.83 118.42 54778.12 88888.00 2014-05-09 17:42:46.875 129 12464.85 118.42 54778.15 88888.00 2014-05-09 17:42:47.000 129 12464.88 118.45 54778.15 88888.00 2014-05-09 17:42:47.125 129 12464.90 118.45 54778.15 88888.00 2014-05-09 17:42:47.250 129 12464.85 118.42 54778.15 88888.00 2014-05-09 17:42:47.375 129 12464.90 118.40 54778.15 88888.00 2014-05-09 17:42:47.500 129 12464.90 118.40 54778.12 88888.00 2014-05-09 17:42:47.625 129 12464.85 118.40 54778.12 88888.00 2014-05-09 17:42:47.750 129 12464.85 118.40 54778.12 88888.00 2014-05-09 17:42:47.875 129 12464.83 118.38 54778.12 88888.00 2014-05-09 17:42:48.000 129 12464.83 118.35 54778.12 88888.00 2014-05-09 17:42:48.125 129 12464.80 118.35 54778.12 88888.00 2014-05-09 17:42:48.250 129 12464.80 118.35 54778.15 88888.00 2014-05-09 17:42:48.375 129 12464.80 118.40 54778.15 88888.00 2014-05-09 17:42:48.500 129 12464.80 118.40 54778.18 88888.00 2014-05-09 17:42:48.625 129 12464.85 118.40 54778.18 88888.00 2014-05-09 17:42:48.750 129 12464.85 118.40 54778.15 88888.00 2014-05-09 17:42:48.875 129 12464.80 118.38 54778.15 88888.00 2014-05-09 17:42:49.000 129 12464.80 118.35 54778.15 88888.00 2014-05-09 17:42:49.125 129 12464.83 118.40 54778.18 88888.00 2014-05-09 17:42:49.250 129 12464.85 118.35 54778.15 88888.00 2014-05-09 17:42:49.375 129 12464.88 118.35 54778.15 88888.00 2014-05-09 17:42:49.500 129 12464.90 118.35 54778.15 88888.00 2014-05-09 17:42:49.625 129 12464.90 118.35 54778.15 88888.00 2014-05-09 17:42:49.750 129 12464.88 118.33 54778.15 88888.00 2014-05-09 17:42:49.875 129 12464.88 118.35 54778.18 88888.00 2014-05-09 17:42:50.000 129 12464.85 118.35 54778.18 88888.00 2014-05-09 17:42:50.125 129 12464.88 118.35 54778.20 88888.00 2014-05-09 17:42:50.250 129 12464.90 118.33 54778.18 88888.00 2014-05-09 17:42:50.375 129 12464.92 118.30 54778.15 88888.00 2014-05-09 17:42:50.500 129 12464.98 118.30 54778.18 88888.00 2014-05-09 17:42:50.625 129 12464.90 118.25 54778.15 88888.00 2014-05-09 17:42:50.750 129 12464.88 118.28 54778.15 88888.00 2014-05-09 17:42:50.875 129 12464.85 118.30 54778.15 88888.00 2014-05-09 17:42:51.000 129 12464.83 118.33 54778.15 88888.00 2014-05-09 17:42:51.125 129 12464.80 118.33 54778.18 88888.00 2014-05-09 17:42:51.250 129 12464.83 118.28 54778.18 88888.00 2014-05-09 17:42:51.375 129 12464.88 118.25 54778.15 88888.00 2014-05-09 17:42:51.500 129 12464.85 118.25 54778.18 88888.00 2014-05-09 17:42:51.625 129 12464.88 118.22 54778.18 88888.00 2014-05-09 17:42:51.750 129 12464.88 118.25 54778.18 88888.00 2014-05-09 17:42:51.875 129 12464.88 118.25 54778.18 88888.00 2014-05-09 17:42:52.000 129 12464.85 118.25 54778.18 88888.00 2014-05-09 17:42:52.125 129 12464.92 118.28 54778.18 88888.00 2014-05-09 17:42:52.250 129 12464.95 118.28 54778.15 88888.00 2014-05-09 17:42:52.375 129 12465.00 118.25 54778.18 88888.00 2014-05-09 17:42:52.500 129 12464.95 118.17 54778.20 88888.00 2014-05-09 17:42:52.625 129 12464.92 118.20 54778.18 88888.00 2014-05-09 17:42:52.750 129 12464.92 118.20 54778.18 88888.00 2014-05-09 17:42:52.875 129 12464.92 118.17 54778.15 88888.00 2014-05-09 17:42:53.000 129 12464.95 118.17 54778.15 88888.00 2014-05-09 17:42:53.125 129 12465.00 118.17 54778.18 88888.00 2014-05-09 17:42:53.250 129 12465.08 118.15 54778.15 88888.00 2014-05-09 17:42:53.375 129 12465.05 118.15 54778.15 88888.00 2014-05-09 17:42:53.500 129 12464.98 118.15 54778.18 88888.00 2014-05-09 17:42:53.625 129 12465.00 118.12 54778.15 88888.00 2014-05-09 17:42:53.750 129 12465.00 118.10 54778.15 88888.00 2014-05-09 17:42:53.875 129 12464.95 118.08 54778.18 88888.00 2014-05-09 17:42:54.000 129 12464.90 118.08 54778.20 88888.00 2014-05-09 17:42:54.125 129 12464.92 118.12 54778.22 88888.00 2014-05-09 17:42:54.250 129 12464.95 118.12 54778.18 88888.00 2014-05-09 17:42:54.375 129 12464.98 118.08 54778.15 88888.00 2014-05-09 17:42:54.500 129 12464.92 118.08 54778.15 88888.00 2014-05-09 17:42:54.625 129 12464.90 118.03 54778.15 88888.00 2014-05-09 17:42:54.750 129 12464.90 118.05 54778.12 88888.00 2014-05-09 17:42:54.875 129 12464.92 118.05 54778.10 88888.00 2014-05-09 17:42:55.000 129 12464.90 118.03 54778.07 88888.00 2014-05-09 17:42:55.125 129 12464.88 118.03 54778.10 88888.00 2014-05-09 17:42:55.250 129 12464.90 118.00 54778.10 88888.00 2014-05-09 17:42:55.375 129 12464.92 118.00 54778.07 88888.00 2014-05-09 17:42:55.500 129 12464.88 117.97 54778.10 88888.00 2014-05-09 17:42:55.625 129 12464.90 117.97 54778.10 88888.00 2014-05-09 17:42:55.750 129 12464.85 117.97 54778.10 88888.00 2014-05-09 17:42:55.875 129 12464.90 117.95 54778.10 88888.00 2014-05-09 17:42:56.000 129 12464.90 117.92 54778.05 88888.00 2014-05-09 17:42:56.125 129 12464.85 117.95 54778.07 88888.00 2014-05-09 17:42:56.250 129 12464.85 117.90 54778.07 88888.00 2014-05-09 17:42:56.375 129 12464.92 117.90 54778.05 88888.00 2014-05-09 17:42:56.500 129 12465.02 117.90 54778.05 88888.00 2014-05-09 17:42:56.625 129 12465.00 117.90 54778.10 88888.00 2014-05-09 17:42:56.750 129 12464.88 117.90 54778.05 88888.00 2014-05-09 17:42:56.875 129 12464.83 117.88 54778.03 88888.00 2014-05-09 17:42:57.000 129 12464.90 117.88 54778.10 88888.00 2014-05-09 17:42:57.125 129 12464.98 117.88 54778.07 88888.00 2014-05-09 17:42:57.250 129 12464.95 117.83 54778.03 88888.00 2014-05-09 17:42:57.375 129 12464.92 117.80 54778.00 88888.00 2014-05-09 17:42:57.500 129 12464.95 117.83 54778.03 88888.00 2014-05-09 17:42:57.625 129 12464.98 117.83 54778.00 88888.00 2014-05-09 17:42:57.750 129 12464.95 117.78 54778.00 88888.00 2014-05-09 17:42:57.875 129 12464.92 117.75 54778.03 88888.00 2014-05-09 17:42:58.000 129 12464.95 117.72 54778.05 88888.00 2014-05-09 17:42:58.125 129 12464.95 117.78 54778.05 88888.00 2014-05-09 17:42:58.250 129 12464.92 117.72 54778.05 88888.00 2014-05-09 17:42:58.375 129 12465.00 117.75 54778.03 88888.00 2014-05-09 17:42:58.500 129 12464.98 117.72 54778.03 88888.00 2014-05-09 17:42:58.625 129 12464.92 117.75 54778.03 88888.00 2014-05-09 17:42:58.750 129 12464.90 117.70 54778.05 88888.00 2014-05-09 17:42:58.875 129 12464.95 117.70 54778.10 88888.00 2014-05-09 17:42:59.000 129 12465.00 117.70 54778.07 88888.00 2014-05-09 17:42:59.125 129 12465.02 117.75 54778.12 88888.00 2014-05-09 17:42:59.250 129 12464.98 117.70 54778.12 88888.00 2014-05-09 17:42:59.375 129 12464.95 117.67 54778.10 88888.00 2014-05-09 17:42:59.500 129 12464.98 117.67 54778.10 88888.00 2014-05-09 17:42:59.625 129 12465.00 117.65 54778.15 88888.00 2014-05-09 17:42:59.750 129 12464.98 117.67 54778.12 88888.00 2014-05-09 17:42:59.875 129 12465.00 117.65 54778.12 88888.00 2014-05-09 17:43:00.000 129 12464.98 117.62 54778.12 88888.00 2014-05-09 17:43:00.125 129 12464.95 117.62 54778.15 88888.00 2014-05-09 17:43:00.250 129 12464.98 117.58 54778.18 88888.00 2014-05-09 17:43:00.375 129 12465.00 117.62 54778.12 88888.00 2014-05-09 17:43:00.500 129 12465.02 117.60 54778.20 88888.00 2014-05-09 17:43:00.625 129 12465.05 117.60 54778.20 88888.00 2014-05-09 17:43:00.750 129 12465.05 117.58 54778.18 88888.00 2014-05-09 17:43:00.875 129 12465.02 117.58 54778.18 88888.00 2014-05-09 17:43:01.000 129 12465.00 117.58 54778.15 88888.00 2014-05-09 17:43:01.125 129 12465.00 117.55 54778.20 88888.00 2014-05-09 17:43:01.250 129 12465.00 117.50 54778.18 88888.00 2014-05-09 17:43:01.375 129 12465.02 117.53 54778.15 88888.00 2014-05-09 17:43:01.500 129 12465.02 117.53 54778.18 88888.00 2014-05-09 17:43:01.625 129 12465.05 117.55 54778.20 88888.00 2014-05-09 17:43:01.750 129 12465.02 117.53 54778.18 88888.00 2014-05-09 17:43:01.875 129 12464.98 117.50 54778.18 88888.00 2014-05-09 17:43:02.000 129 12465.00 117.53 54778.15 88888.00 2014-05-09 17:43:02.125 129 12465.02 117.53 54778.18 88888.00 2014-05-09 17:43:02.250 129 12465.00 117.50 54778.18 88888.00 2014-05-09 17:43:02.375 129 12464.95 117.47 54778.18 88888.00 2014-05-09 17:43:02.500 129 12464.90 117.50 54778.22 88888.00 2014-05-09 17:43:02.625 129 12464.90 117.50 54778.20 88888.00 2014-05-09 17:43:02.750 129 12464.95 117.53 54778.22 88888.00 2014-05-09 17:43:02.875 129 12465.02 117.53 54778.25 88888.00 2014-05-09 17:43:03.000 129 12465.05 117.50 54778.22 88888.00 2014-05-09 17:43:03.125 129 12464.92 117.45 54778.22 88888.00 2014-05-09 17:43:03.250 129 12464.85 117.42 54778.25 88888.00 2014-05-09 17:43:03.375 129 12464.92 117.45 54778.25 88888.00 2014-05-09 17:43:03.500 129 12464.98 117.42 54778.25 88888.00 2014-05-09 17:43:03.625 129 12465.00 117.45 54778.22 88888.00 2014-05-09 17:43:03.750 129 12464.95 117.45 54778.20 88888.00 2014-05-09 17:43:03.875 129 12464.95 117.45 54778.20 88888.00 2014-05-09 17:43:04.000 129 12464.95 117.45 54778.22 88888.00 2014-05-09 17:43:04.125 129 12464.95 117.50 54778.22 88888.00 2014-05-09 17:43:04.250 129 12464.95 117.47 54778.22 88888.00 2014-05-09 17:43:04.375 129 12465.00 117.47 54778.25 88888.00 2014-05-09 17:43:04.500 129 12465.00 117.47 54778.25 88888.00 2014-05-09 17:43:04.625 129 12465.05 117.50 54778.25 88888.00 2014-05-09 17:43:04.750 129 12465.08 117.50 54778.25 88888.00 2014-05-09 17:43:04.875 129 12465.02 117.47 54778.22 88888.00 2014-05-09 17:43:05.000 129 12465.00 117.42 54778.22 88888.00 2014-05-09 17:43:05.125 129 12465.00 117.42 54778.25 88888.00 2014-05-09 17:43:05.250 129 12465.02 117.38 54778.25 88888.00 2014-05-09 17:43:05.375 129 12465.10 117.40 54778.25 88888.00 2014-05-09 17:43:05.500 129 12465.10 117.40 54778.22 88888.00 2014-05-09 17:43:05.625 129 12465.02 117.42 54778.22 88888.00 2014-05-09 17:43:05.750 129 12465.00 117.45 54778.22 88888.00 2014-05-09 17:43:05.875 129 12464.95 117.42 54778.22 88888.00 2014-05-09 17:43:06.000 129 12464.95 117.45 54778.22 88888.00 2014-05-09 17:43:06.125 129 12464.98 117.45 54778.28 88888.00 2014-05-09 17:43:06.250 129 12464.95 117.40 54778.28 88888.00 2014-05-09 17:43:06.375 129 12465.08 117.40 54778.28 88888.00 2014-05-09 17:43:06.500 129 12465.10 117.42 54778.22 88888.00 2014-05-09 17:43:06.625 129 12465.02 117.40 54778.22 88888.00 2014-05-09 17:43:06.750 129 12464.95 117.42 54778.25 88888.00 2014-05-09 17:43:06.875 129 12464.95 117.45 54778.25 88888.00 2014-05-09 17:43:07.000 129 12465.02 117.45 54778.25 88888.00 2014-05-09 17:43:07.125 129 12465.00 117.45 54778.25 88888.00 2014-05-09 17:43:07.250 129 12464.92 117.40 54778.25 88888.00 2014-05-09 17:43:07.375 129 12464.92 117.40 54778.25 88888.00 2014-05-09 17:43:07.500 129 12465.00 117.42 54778.25 88888.00 2014-05-09 17:43:07.625 129 12465.02 117.42 54778.25 88888.00 2014-05-09 17:43:07.750 129 12465.02 117.40 54778.25 88888.00 2014-05-09 17:43:07.875 129 12464.95 117.38 54778.22 88888.00 2014-05-09 17:43:08.000 129 12465.00 117.40 54778.25 88888.00 2014-05-09 17:43:08.125 129 12464.98 117.38 54778.25 88888.00 2014-05-09 17:43:08.250 129 12464.98 117.40 54778.25 88888.00 2014-05-09 17:43:08.375 129 12465.00 117.40 54778.22 88888.00 2014-05-09 17:43:08.500 129 12464.98 117.40 54778.25 88888.00 2014-05-09 17:43:08.625 129 12464.98 117.38 54778.28 88888.00 2014-05-09 17:43:08.750 129 12465.00 117.38 54778.28 88888.00 2014-05-09 17:43:08.875 129 12465.00 117.40 54778.25 88888.00 2014-05-09 17:43:09.000 129 12465.00 117.33 54778.20 88888.00 2014-05-09 17:43:09.125 129 12464.95 117.33 54778.22 88888.00 2014-05-09 17:43:09.250 129 12464.95 117.35 54778.22 88888.00 2014-05-09 17:43:09.375 129 12465.08 117.40 54778.22 88888.00 2014-05-09 17:43:09.500 129 12465.08 117.38 54778.25 88888.00 2014-05-09 17:43:09.625 129 12465.02 117.35 54778.22 88888.00 2014-05-09 17:43:09.750 129 12465.00 117.38 54778.25 88888.00 2014-05-09 17:43:09.875 129 12465.05 117.40 54778.28 88888.00 2014-05-09 17:43:10.000 129 12465.08 117.38 54778.28 88888.00 2014-05-09 17:43:10.125 129 12465.02 117.35 54778.25 88888.00 2014-05-09 17:43:10.250 129 12464.92 117.28 54778.22 88888.00 2014-05-09 17:43:10.375 129 12464.92 117.28 54778.22 88888.00 2014-05-09 17:43:10.500 129 12465.00 117.30 54778.22 88888.00 2014-05-09 17:43:10.625 129 12465.05 117.35 54778.25 88888.00 2014-05-09 17:43:10.750 129 12465.02 117.35 54778.25 88888.00 2014-05-09 17:43:10.875 129 12465.02 117.30 54778.25 88888.00 2014-05-09 17:43:11.000 129 12465.05 117.30 54778.25 88888.00 2014-05-09 17:43:11.125 129 12465.08 117.30 54778.28 88888.00 2014-05-09 17:43:11.250 129 12465.05 117.30 54778.28 88888.00 2014-05-09 17:43:11.375 129 12465.08 117.30 54778.28 88888.00 2014-05-09 17:43:11.500 129 12465.02 117.30 54778.28 88888.00 2014-05-09 17:43:11.625 129 12465.00 117.28 54778.25 88888.00 2014-05-09 17:43:11.750 129 12465.02 117.25 54778.22 88888.00 2014-05-09 17:43:11.875 129 12465.08 117.25 54778.22 88888.00 2014-05-09 17:43:12.000 129 12465.08 117.22 54778.22 88888.00 2014-05-09 17:43:12.125 129 12465.02 117.28 54778.25 88888.00 2014-05-09 17:43:12.250 129 12465.00 117.20 54778.22 88888.00 2014-05-09 17:43:12.375 129 12465.02 117.22 54778.25 88888.00 2014-05-09 17:43:12.500 129 12465.02 117.25 54778.25 88888.00 2014-05-09 17:43:12.625 129 12465.05 117.28 54778.28 88888.00 2014-05-09 17:43:12.750 129 12465.05 117.25 54778.25 88888.00 2014-05-09 17:43:12.875 129 12465.08 117.25 54778.28 88888.00 2014-05-09 17:43:13.000 129 12465.02 117.25 54778.28 88888.00 2014-05-09 17:43:13.125 129 12465.00 117.25 54778.25 88888.00 2014-05-09 17:43:13.250 129 12465.02 117.25 54778.30 88888.00 2014-05-09 17:43:13.375 129 12465.12 117.28 54778.30 88888.00 2014-05-09 17:43:13.500 129 12465.12 117.28 54778.32 88888.00 2014-05-09 17:43:13.625 129 12465.08 117.22 54778.30 88888.00 2014-05-09 17:43:13.750 129 12465.05 117.22 54778.28 88888.00 2014-05-09 17:43:13.875 129 12465.05 117.22 54778.25 88888.00 2014-05-09 17:43:14.000 129 12465.05 117.20 54778.22 88888.00 2014-05-09 17:43:14.125 129 12465.05 117.20 54778.25 88888.00 2014-05-09 17:43:14.250 129 12465.10 117.17 54778.28 88888.00 2014-05-09 17:43:14.375 129 12465.10 117.20 54778.28 88888.00 2014-05-09 17:43:14.500 129 12465.10 117.22 54778.25 88888.00 2014-05-09 17:43:14.625 129 12465.05 117.22 54778.28 88888.00 2014-05-09 17:43:14.750 129 12465.05 117.20 54778.30 88888.00 2014-05-09 17:43:14.875 129 12465.02 117.17 54778.30 88888.00 2014-05-09 17:43:15.000 129 12465.08 117.20 54778.30 88888.00 2014-05-09 17:43:15.125 129 12465.17 117.20 54778.28 88888.00 2014-05-09 17:43:15.250 129 12465.10 117.15 54778.28 88888.00 2014-05-09 17:43:15.375 129 12465.02 117.15 54778.28 88888.00 2014-05-09 17:43:15.500 129 12464.95 117.15 54778.25 88888.00 2014-05-09 17:43:15.625 129 12464.98 117.12 54778.28 88888.00 2014-05-09 17:43:15.750 129 12465.00 117.15 54778.28 88888.00 2014-05-09 17:43:15.875 129 12465.00 117.15 54778.30 88888.00 2014-05-09 17:43:16.000 129 12464.95 117.12 54778.30 88888.00 2014-05-09 17:43:16.125 129 12464.95 117.15 54778.32 88888.00 2014-05-09 17:43:16.250 129 12465.00 117.15 54778.32 88888.00 2014-05-09 17:43:16.375 129 12465.00 117.15 54778.32 88888.00 2014-05-09 17:43:16.500 129 12464.95 117.10 54778.32 88888.00 2014-05-09 17:43:16.625 129 12464.98 117.10 54778.28 88888.00 2014-05-09 17:43:16.750 129 12465.00 117.12 54778.28 88888.00 2014-05-09 17:43:16.875 129 12464.98 117.15 54778.28 88888.00 2014-05-09 17:43:17.000 129 12465.02 117.15 54778.28 88888.00 2014-05-09 17:43:17.125 129 12465.02 117.10 54778.28 88888.00 2014-05-09 17:43:17.250 129 12464.92 117.05 54778.28 88888.00 2014-05-09 17:43:17.375 129 12464.92 117.05 54778.25 88888.00 2014-05-09 17:43:17.500 129 12464.95 117.08 54778.30 88888.00 2014-05-09 17:43:17.625 129 12465.00 117.10 54778.28 88888.00 2014-05-09 17:43:17.750 129 12465.05 117.10 54778.30 88888.00 2014-05-09 17:43:17.875 129 12465.08 117.10 54778.28 88888.00 2014-05-09 17:43:18.000 129 12465.02 117.08 54778.25 88888.00 2014-05-09 17:43:18.125 129 12464.98 117.05 54778.28 88888.00 2014-05-09 17:43:18.250 129 12464.95 117.05 54778.32 88888.00 2014-05-09 17:43:18.375 129 12464.98 117.08 54778.32 88888.00 2014-05-09 17:43:18.500 129 12464.98 117.03 54778.30 88888.00 2014-05-09 17:43:18.625 129 12465.00 117.03 54778.25 88888.00 2014-05-09 17:43:18.750 129 12465.02 117.03 54778.22 88888.00 2014-05-09 17:43:18.875 129 12465.02 116.97 54778.20 88888.00 2014-05-09 17:43:19.000 129 12464.92 116.97 54778.20 88888.00 2014-05-09 17:43:19.125 129 12464.98 116.97 54778.20 88888.00 2014-05-09 17:43:19.250 129 12464.98 116.95 54778.22 88888.00 2014-05-09 17:43:19.375 129 12464.98 116.97 54778.20 88888.00 2014-05-09 17:43:19.500 129 12465.00 117.00 54778.22 88888.00 2014-05-09 17:43:19.625 129 12465.05 117.03 54778.22 88888.00 2014-05-09 17:43:19.750 129 12465.02 117.00 54778.25 88888.00 2014-05-09 17:43:19.875 129 12464.95 117.00 54778.25 88888.00 2014-05-09 17:43:20.000 129 12464.92 117.00 54778.25 88888.00 2014-05-09 17:43:20.125 129 12464.95 116.97 54778.22 88888.00 2014-05-09 17:43:20.250 129 12464.92 116.92 54778.20 88888.00 2014-05-09 17:43:20.375 129 12464.95 116.90 54778.20 88888.00 2014-05-09 17:43:20.500 129 12464.95 116.95 54778.20 88888.00 2014-05-09 17:43:20.625 129 12464.92 117.00 54778.18 88888.00 2014-05-09 17:43:20.750 129 12464.95 116.95 54778.20 88888.00 2014-05-09 17:43:20.875 129 12465.02 116.95 54778.20 88888.00 2014-05-09 17:43:21.000 129 12465.08 116.95 54778.15 88888.00 2014-05-09 17:43:21.125 129 12465.10 116.95 54778.18 88888.00 2014-05-09 17:43:21.250 129 12465.08 116.95 54778.22 88888.00 2014-05-09 17:43:21.375 129 12465.02 116.92 54778.18 88888.00 2014-05-09 17:43:21.500 129 12465.02 116.92 54778.18 88888.00 2014-05-09 17:43:21.625 129 12465.05 116.90 54778.18 88888.00 2014-05-09 17:43:21.750 129 12465.00 116.90 54778.18 88888.00 2014-05-09 17:43:21.875 129 12465.02 116.90 54778.20 88888.00 2014-05-09 17:43:22.000 129 12465.02 116.88 54778.18 88888.00 2014-05-09 17:43:22.125 129 12465.05 116.83 54778.18 88888.00 2014-05-09 17:43:22.250 129 12465.02 116.83 54778.20 88888.00 2014-05-09 17:43:22.375 129 12465.08 116.85 54778.18 88888.00 2014-05-09 17:43:22.500 129 12465.02 116.88 54778.18 88888.00 2014-05-09 17:43:22.625 129 12464.98 116.88 54778.22 88888.00 2014-05-09 17:43:22.750 129 12465.00 116.85 54778.22 88888.00 2014-05-09 17:43:22.875 129 12464.98 116.85 54778.15 88888.00 2014-05-09 17:43:23.000 129 12464.90 116.85 54778.18 88888.00 2014-05-09 17:43:23.125 129 12464.92 116.85 54778.20 88888.00 2014-05-09 17:43:23.250 129 12465.00 116.85 54778.28 88888.00 2014-05-09 17:43:23.375 129 12465.00 116.85 54778.28 88888.00 2014-05-09 17:43:23.500 129 12464.92 116.85 54778.25 88888.00 2014-05-09 17:43:23.625 129 12464.90 116.83 54778.22 88888.00 2014-05-09 17:43:23.750 129 12464.98 116.83 54778.25 88888.00 2014-05-09 17:43:23.875 129 12465.02 116.83 54778.28 88888.00 2014-05-09 17:43:24.000 129 12464.98 116.80 54778.25 88888.00 2014-05-09 17:43:24.125 129 12465.00 116.83 54778.30 88888.00 2014-05-09 17:43:24.250 129 12465.00 116.78 54778.32 88888.00 2014-05-09 17:43:24.375 129 12465.02 116.75 54778.35 88888.00 2014-05-09 17:43:24.500 129 12465.02 116.78 54778.38 88888.00 2014-05-09 17:43:24.625 129 12464.98 116.78 54778.35 88888.00 2014-05-09 17:43:24.750 129 12465.00 116.75 54778.35 88888.00 2014-05-09 17:43:24.875 129 12465.05 116.78 54778.35 88888.00 2014-05-09 17:43:25.000 129 12465.08 116.75 54778.32 88888.00 2014-05-09 17:43:25.125 129 12464.98 116.72 54778.35 88888.00 2014-05-09 17:43:25.250 129 12464.90 116.72 54778.35 88888.00 2014-05-09 17:43:25.375 129 12464.88 116.72 54778.35 88888.00 2014-05-09 17:43:25.500 129 12464.88 116.75 54778.38 88888.00 2014-05-09 17:43:25.625 129 12464.98 116.75 54778.38 88888.00 2014-05-09 17:43:25.750 129 12465.05 116.72 54778.35 88888.00 2014-05-09 17:43:25.875 129 12465.02 116.72 54778.35 88888.00 2014-05-09 17:43:26.000 129 12464.92 116.72 54778.35 88888.00 2014-05-09 17:43:26.125 129 12464.90 116.75 54778.38 88888.00 2014-05-09 17:43:26.250 129 12464.90 116.70 54778.35 88888.00 2014-05-09 17:43:26.375 129 12464.92 116.70 54778.35 88888.00 2014-05-09 17:43:26.500 129 12464.95 116.72 54778.35 88888.00 2014-05-09 17:43:26.625 129 12464.95 116.72 54778.38 88888.00 2014-05-09 17:43:26.750 129 12464.92 116.70 54778.35 88888.00 2014-05-09 17:43:26.875 129 12464.95 116.72 54778.38 88888.00 2014-05-09 17:43:27.000 129 12465.00 116.70 54778.32 88888.00 2014-05-09 17:43:27.125 129 12464.95 116.67 54778.35 88888.00 2014-05-09 17:43:27.250 129 12464.90 116.67 54778.35 88888.00 2014-05-09 17:43:27.375 129 12464.92 116.65 54778.32 88888.00 2014-05-09 17:43:27.500 129 12464.95 116.67 54778.35 88888.00 2014-05-09 17:43:27.625 129 12464.95 116.67 54778.38 88888.00 2014-05-09 17:43:27.750 129 12464.92 116.65 54778.38 88888.00 2014-05-09 17:43:27.875 129 12464.85 116.62 54778.35 88888.00 2014-05-09 17:43:28.000 129 12464.88 116.65 54778.35 88888.00 2014-05-09 17:43:28.125 129 12464.90 116.65 54778.35 88888.00 2014-05-09 17:43:28.250 129 12464.95 116.65 54778.35 88888.00 2014-05-09 17:43:28.375 129 12465.00 116.62 54778.38 88888.00 2014-05-09 17:43:28.500 129 12464.98 116.62 54778.35 88888.00 2014-05-09 17:43:28.625 129 12464.90 116.60 54778.35 88888.00 2014-05-09 17:43:28.750 129 12464.95 116.65 54778.38 88888.00 2014-05-09 17:43:28.875 129 12464.98 116.65 54778.35 88888.00 2014-05-09 17:43:29.000 129 12464.95 116.65 54778.35 88888.00 2014-05-09 17:43:29.125 129 12464.92 116.65 54778.35 88888.00 2014-05-09 17:43:29.250 129 12464.92 116.62 54778.35 88888.00 2014-05-09 17:43:29.375 129 12464.95 116.60 54778.32 88888.00 2014-05-09 17:43:29.500 129 12464.92 116.60 54778.35 88888.00 2014-05-09 17:43:29.625 129 12464.88 116.60 54778.35 88888.00 2014-05-09 17:43:29.750 129 12464.85 116.62 54778.35 88888.00 2014-05-09 17:43:29.875 129 12464.85 116.65 54778.38 88888.00 2014-05-09 17:43:30.000 129 12464.83 116.62 54778.35 88888.00 2014-05-09 17:43:30.125 129 12464.80 116.58 54778.38 88888.00 2014-05-09 17:43:30.250 129 12464.80 116.62 54778.38 88888.00 2014-05-09 17:43:30.375 129 12464.80 116.65 54778.38 88888.00 2014-05-09 17:43:30.500 129 12464.80 116.65 54778.40 88888.00 2014-05-09 17:43:30.625 129 12464.83 116.62 54778.40 88888.00 2014-05-09 17:43:30.750 129 12464.83 116.60 54778.38 88888.00 2014-05-09 17:43:30.875 129 12464.80 116.60 54778.35 88888.00 2014-05-09 17:43:31.000 129 12464.77 116.60 54778.32 88888.00 2014-05-09 17:43:31.125 129 12464.80 116.60 54778.35 88888.00 2014-05-09 17:43:31.250 129 12464.83 116.62 54778.38 88888.00 2014-05-09 17:43:31.375 129 12464.88 116.62 54778.38 88888.00 2014-05-09 17:43:31.500 129 12464.83 116.60 54778.38 88888.00 2014-05-09 17:43:31.625 129 12464.85 116.58 54778.38 88888.00 2014-05-09 17:43:31.750 129 12464.88 116.58 54778.38 88888.00 2014-05-09 17:43:31.875 129 12464.83 116.60 54778.38 88888.00 2014-05-09 17:43:32.000 129 12464.85 116.55 54778.35 88888.00 2014-05-09 17:43:32.125 129 12464.90 116.55 54778.35 88888.00 2014-05-09 17:43:32.250 129 12464.85 116.55 54778.38 88888.00 2014-05-09 17:43:32.375 129 12464.85 116.58 54778.35 88888.00 2014-05-09 17:43:32.500 129 12464.83 116.55 54778.38 88888.00 2014-05-09 17:43:32.625 129 12464.77 116.58 54778.40 88888.00 2014-05-09 17:43:32.750 129 12464.80 116.53 54778.40 88888.00 2014-05-09 17:43:32.875 129 12464.75 116.53 54778.38 88888.00 2014-05-09 17:43:33.000 129 12464.73 116.50 54778.35 88888.00 2014-05-09 17:43:33.125 129 12464.75 116.50 54778.38 88888.00 2014-05-09 17:43:33.250 129 12464.80 116.53 54778.40 88888.00 2014-05-09 17:43:33.375 129 12464.83 116.55 54778.38 88888.00 2014-05-09 17:43:33.500 129 12464.85 116.53 54778.35 88888.00 2014-05-09 17:43:33.625 129 12464.83 116.50 54778.35 88888.00 2014-05-09 17:43:33.750 129 12464.80 116.50 54778.35 88888.00 2014-05-09 17:43:33.875 129 12464.75 116.50 54778.38 88888.00 2014-05-09 17:43:34.000 129 12464.77 116.50 54778.35 88888.00 2014-05-09 17:43:34.125 129 12464.85 116.50 54778.35 88888.00 2014-05-09 17:43:34.250 129 12464.83 116.47 54778.38 88888.00 2014-05-09 17:43:34.375 129 12464.83 116.53 54778.38 88888.00 2014-05-09 17:43:34.500 129 12464.85 116.50 54778.38 88888.00 2014-05-09 17:43:34.625 129 12464.85 116.47 54778.35 88888.00 2014-05-09 17:43:34.750 129 12464.83 116.47 54778.35 88888.00 2014-05-09 17:43:34.875 129 12464.80 116.45 54778.38 88888.00 2014-05-09 17:43:35.000 129 12464.83 116.47 54778.35 88888.00 2014-05-09 17:43:35.125 129 12464.88 116.45 54778.38 88888.00 2014-05-09 17:43:35.250 129 12464.83 116.45 54778.38 88888.00 2014-05-09 17:43:35.375 129 12464.83 116.40 54778.38 88888.00 2014-05-09 17:43:35.500 129 12464.83 116.40 54778.35 88888.00 2014-05-09 17:43:35.625 129 12464.80 116.45 54778.35 88888.00 2014-05-09 17:43:35.750 129 12464.85 116.45 54778.35 88888.00 2014-05-09 17:43:35.875 129 12464.88 116.42 54778.38 88888.00 2014-05-09 17:43:36.000 129 12464.92 116.42 54778.35 88888.00 2014-05-09 17:43:36.125 129 12464.85 116.40 54778.35 88888.00 2014-05-09 17:43:36.250 129 12464.77 116.38 54778.35 88888.00 2014-05-09 17:43:36.375 129 12464.83 116.40 54778.35 88888.00 2014-05-09 17:43:36.500 129 12464.85 116.40 54778.35 88888.00 2014-05-09 17:43:36.625 129 12464.83 116.42 54778.38 88888.00 2014-05-09 17:43:36.750 129 12464.80 116.40 54778.38 88888.00 2014-05-09 17:43:36.875 129 12464.80 116.38 54778.38 88888.00 2014-05-09 17:43:37.000 129 12464.83 116.35 54778.40 88888.00 2014-05-09 17:43:37.125 129 12464.83 116.38 54778.40 88888.00 2014-05-09 17:43:37.250 129 12464.80 116.40 54778.40 88888.00 2014-05-09 17:43:37.375 129 12464.85 116.35 54778.38 88888.00 2014-05-09 17:43:37.500 129 12464.85 116.28 54778.38 88888.00 2014-05-09 17:43:37.625 129 12464.88 116.30 54778.38 88888.00 2014-05-09 17:43:37.750 129 12464.90 116.33 54778.38 88888.00 2014-05-09 17:43:37.875 129 12464.90 116.33 54778.43 88888.00 2014-05-09 17:43:38.000 129 12464.90 116.33 54778.40 88888.00 2014-05-09 17:43:38.125 129 12464.92 116.33 54778.40 88888.00 2014-05-09 17:43:38.250 129 12464.90 116.30 54778.40 88888.00 2014-05-09 17:43:38.375 129 12464.95 116.33 54778.40 88888.00 2014-05-09 17:43:38.500 129 12464.98 116.33 54778.43 88888.00 2014-05-09 17:43:38.625 129 12464.95 116.33 54778.40 88888.00 2014-05-09 17:43:38.750 129 12464.92 116.33 54778.40 88888.00 2014-05-09 17:43:38.875 129 12464.95 116.30 54778.43 88888.00 2014-05-09 17:43:39.000 129 12464.95 116.28 54778.40 88888.00 2014-05-09 17:43:39.125 129 12464.88 116.28 54778.40 88888.00 2014-05-09 17:43:39.250 129 12464.77 116.28 54778.43 88888.00 2014-05-09 17:43:39.375 129 12464.80 116.28 54778.45 88888.00 2014-05-09 17:43:39.500 129 12464.85 116.22 54778.43 88888.00 2014-05-09 17:43:39.625 129 12464.85 116.22 54778.43 88888.00 2014-05-09 17:43:39.750 129 12464.83 116.22 54778.43 88888.00 2014-05-09 17:43:39.875 129 12464.85 116.25 54778.43 88888.00 2014-05-09 17:43:40.000 129 12464.85 116.28 54778.43 88888.00 2014-05-09 17:43:40.125 129 12464.85 116.25 54778.40 88888.00 2014-05-09 17:43:40.250 129 12464.77 116.22 54778.40 88888.00 2014-05-09 17:43:40.375 129 12464.75 116.20 54778.38 88888.00 2014-05-09 17:43:40.500 129 12464.80 116.20 54778.43 88888.00 2014-05-09 17:43:40.625 129 12464.88 116.22 54778.43 88888.00 2014-05-09 17:43:40.750 129 12464.90 116.22 54778.40 88888.00 2014-05-09 17:43:40.875 129 12464.88 116.22 54778.38 88888.00 2014-05-09 17:43:41.000 129 12464.85 116.20 54778.38 88888.00 2014-05-09 17:43:41.125 129 12464.83 116.22 54778.40 88888.00 2014-05-09 17:43:41.250 129 12464.83 116.17 54778.40 88888.00 2014-05-09 17:43:41.375 129 12464.85 116.12 54778.43 88888.00 2014-05-09 17:43:41.500 129 12464.80 116.17 54778.43 88888.00 2014-05-09 17:43:41.625 129 12464.90 116.15 54778.40 88888.00 2014-05-09 17:43:41.750 129 12464.92 116.15 54778.40 88888.00 2014-05-09 17:43:41.875 129 12464.92 116.12 54778.40 88888.00 2014-05-09 17:43:42.000 129 12464.90 116.12 54778.40 88888.00 2014-05-09 17:43:42.125 129 12464.90 116.15 54778.43 88888.00 2014-05-09 17:43:42.250 129 12464.90 116.12 54778.40 88888.00 2014-05-09 17:43:42.375 129 12464.92 116.12 54778.35 88888.00 2014-05-09 17:43:42.500 129 12464.98 116.10 54778.35 88888.00 2014-05-09 17:43:42.625 129 12464.98 116.10 54778.30 88888.00 2014-05-09 17:43:42.750 129 12465.00 116.12 54778.35 88888.00 2014-05-09 17:43:42.875 129 12464.98 116.08 54778.32 88888.00 2014-05-09 17:43:43.000 129 12464.95 116.08 54778.32 88888.00 2014-05-09 17:43:43.125 129 12464.92 116.05 54778.32 88888.00 2014-05-09 17:43:43.250 129 12464.88 116.10 54778.35 88888.00 2014-05-09 17:43:43.375 129 12464.88 116.12 54778.35 88888.00 2014-05-09 17:43:43.500 129 12464.90 116.10 54778.35 88888.00 2014-05-09 17:43:43.625 129 12464.92 116.08 54778.32 88888.00 2014-05-09 17:43:43.750 129 12464.88 116.08 54778.35 88888.00 2014-05-09 17:43:43.875 129 12464.85 116.05 54778.32 88888.00 2014-05-09 17:43:44.000 129 12464.88 116.05 54778.30 88888.00 2014-05-09 17:43:44.125 129 12464.88 116.08 54778.30 88888.00 2014-05-09 17:43:44.250 129 12464.85 116.05 54778.30 88888.00 2014-05-09 17:43:44.375 129 12464.85 116.05 54778.28 88888.00 2014-05-09 17:43:44.500 129 12464.85 116.05 54778.22 88888.00 2014-05-09 17:43:44.625 129 12464.88 116.08 54778.28 88888.00 2014-05-09 17:43:44.750 129 12464.83 116.08 54778.30 88888.00 2014-05-09 17:43:44.875 129 12464.83 116.08 54778.30 88888.00 2014-05-09 17:43:45.000 129 12464.88 116.03 54778.28 88888.00 2014-05-09 17:43:45.125 129 12464.90 116.00 54778.25 88888.00 2014-05-09 17:43:45.250 129 12464.90 116.00 54778.28 88888.00 2014-05-09 17:43:45.375 129 12464.92 116.00 54778.28 88888.00 2014-05-09 17:43:45.500 129 12464.92 116.00 54778.28 88888.00 2014-05-09 17:43:45.625 129 12464.95 115.97 54778.25 88888.00 2014-05-09 17:43:45.750 129 12464.95 115.95 54778.22 88888.00 2014-05-09 17:43:45.875 129 12464.92 115.97 54778.25 88888.00 2014-05-09 17:43:46.000 129 12464.95 115.95 54778.22 88888.00 2014-05-09 17:43:46.125 129 12464.92 115.92 54778.25 88888.00 2014-05-09 17:43:46.250 129 12464.90 115.92 54778.25 88888.00 2014-05-09 17:43:46.375 129 12464.90 115.95 54778.25 88888.00 2014-05-09 17:43:46.500 129 12464.90 115.95 54778.28 88888.00 2014-05-09 17:43:46.625 129 12464.88 115.92 54778.30 88888.00 2014-05-09 17:43:46.750 129 12464.92 115.95 54778.32 88888.00 2014-05-09 17:43:46.875 129 12465.00 115.95 54778.32 88888.00 2014-05-09 17:43:47.000 129 12465.05 115.92 54778.32 88888.00 2014-05-09 17:43:47.125 129 12465.00 115.95 54778.35 88888.00 2014-05-09 17:43:47.250 129 12464.98 115.92 54778.32 88888.00 2014-05-09 17:43:47.375 129 12464.98 115.90 54778.35 88888.00 2014-05-09 17:43:47.500 129 12465.00 115.90 54778.32 88888.00 2014-05-09 17:43:47.625 129 12464.90 115.90 54778.32 88888.00 2014-05-09 17:43:47.750 129 12464.88 115.92 54778.35 88888.00 2014-05-09 17:43:47.875 129 12464.92 115.90 54778.35 88888.00 2014-05-09 17:43:48.000 129 12464.95 115.92 54778.38 88888.00 2014-05-09 17:43:48.125 129 12464.92 115.92 54778.40 88888.00 2014-05-09 17:43:48.250 129 12464.88 115.88 54778.43 88888.00 2014-05-09 17:43:48.375 129 12464.90 115.85 54778.43 88888.00 2014-05-09 17:43:48.500 129 12464.92 115.85 54778.43 88888.00 2014-05-09 17:43:48.625 129 12464.95 115.85 54778.45 88888.00 2014-05-09 17:43:48.750 129 12464.98 115.88 54778.45 88888.00 2014-05-09 17:43:48.875 129 12464.95 115.88 54778.45 88888.00 2014-05-09 17:43:49.000 129 12464.95 115.85 54778.43 88888.00 2014-05-09 17:43:49.125 129 12465.00 115.88 54778.43 88888.00 2014-05-09 17:43:49.250 129 12464.92 115.88 54778.45 88888.00 2014-05-09 17:43:49.375 129 12464.95 115.88 54778.45 88888.00 2014-05-09 17:43:49.500 129 12464.95 115.88 54778.45 88888.00 2014-05-09 17:43:49.625 129 12464.95 115.83 54778.45 88888.00 2014-05-09 17:43:49.750 129 12464.95 115.80 54778.43 88888.00 2014-05-09 17:43:49.875 129 12465.00 115.83 54778.43 88888.00 2014-05-09 17:43:50.000 129 12465.05 115.83 54778.40 88888.00 2014-05-09 17:43:50.125 129 12465.02 115.83 54778.40 88888.00 2014-05-09 17:43:50.250 129 12465.05 115.78 54778.43 88888.00 2014-05-09 17:43:50.375 129 12465.10 115.78 54778.43 88888.00 2014-05-09 17:43:50.500 129 12465.02 115.75 54778.43 88888.00 2014-05-09 17:43:50.625 129 12465.00 115.78 54778.43 88888.00 2014-05-09 17:43:50.750 129 12465.02 115.80 54778.40 88888.00 2014-05-09 17:43:50.875 129 12465.02 115.83 54778.43 88888.00 2014-05-09 17:43:51.000 129 12465.00 115.80 54778.40 88888.00 2014-05-09 17:43:51.125 129 12464.98 115.78 54778.43 88888.00 2014-05-09 17:43:51.250 129 12464.88 115.75 54778.45 88888.00 2014-05-09 17:43:51.375 129 12464.95 115.75 54778.47 88888.00 2014-05-09 17:43:51.500 129 12464.95 115.78 54778.45 88888.00 2014-05-09 17:43:51.625 129 12464.95 115.72 54778.45 88888.00 2014-05-09 17:43:51.750 129 12464.92 115.72 54778.43 88888.00 2014-05-09 17:43:51.875 129 12465.00 115.78 54778.43 88888.00 2014-05-09 17:43:52.000 129 12465.02 115.78 54778.43 88888.00 2014-05-09 17:43:52.125 129 12465.02 115.75 54778.45 88888.00 2014-05-09 17:43:52.250 129 12465.00 115.72 54778.47 88888.00 2014-05-09 17:43:52.375 129 12465.02 115.72 54778.45 88888.00 2014-05-09 17:43:52.500 129 12464.95 115.72 54778.45 88888.00 2014-05-09 17:43:52.625 129 12464.92 115.72 54778.45 88888.00 2014-05-09 17:43:52.750 129 12465.00 115.75 54778.45 88888.00 2014-05-09 17:43:52.875 129 12464.98 115.75 54778.45 88888.00 2014-05-09 17:43:53.000 129 12464.98 115.75 54778.45 88888.00 2014-05-09 17:43:53.125 129 12464.92 115.72 54778.47 88888.00 2014-05-09 17:43:53.250 129 12464.85 115.72 54778.45 88888.00 2014-05-09 17:43:53.375 129 12464.90 115.72 54778.45 88888.00 2014-05-09 17:43:53.500 129 12464.95 115.72 54778.47 88888.00 2014-05-09 17:43:53.625 129 12465.02 115.72 54778.45 88888.00 2014-05-09 17:43:53.750 129 12465.02 115.75 54778.45 88888.00 2014-05-09 17:43:53.875 129 12464.98 115.78 54778.45 88888.00 2014-05-09 17:43:54.000 129 12464.92 115.75 54778.45 88888.00 2014-05-09 17:43:54.125 129 12464.95 115.72 54778.47 88888.00 2014-05-09 17:43:54.250 129 12464.92 115.70 54778.47 88888.00 2014-05-09 17:43:54.375 129 12464.98 115.70 54778.45 88888.00 2014-05-09 17:43:54.500 129 12465.00 115.70 54778.45 88888.00 2014-05-09 17:43:54.625 129 12464.92 115.70 54778.45 88888.00 2014-05-09 17:43:54.750 129 12464.83 115.67 54778.47 88888.00 2014-05-09 17:43:54.875 129 12464.83 115.72 54778.50 88888.00 2014-05-09 17:43:55.000 129 12464.85 115.75 54778.47 88888.00 2014-05-09 17:43:55.125 129 12464.85 115.75 54778.50 88888.00 2014-05-09 17:43:55.250 129 12464.73 115.70 54778.50 88888.00 2014-05-09 17:43:55.375 129 12464.80 115.75 54778.55 88888.00 2014-05-09 17:43:55.500 129 12464.85 115.75 54778.53 88888.00 2014-05-09 17:43:55.625 129 12464.92 115.72 54778.50 88888.00 2014-05-09 17:43:55.750 129 12464.95 115.72 54778.47 88888.00 2014-05-09 17:43:55.875 129 12464.92 115.72 54778.47 88888.00 2014-05-09 17:43:56.000 129 12464.95 115.72 54778.47 88888.00 2014-05-09 17:43:56.125 129 12464.92 115.72 54778.47 88888.00 2014-05-09 17:43:56.250 129 12464.90 115.70 54778.47 88888.00 2014-05-09 17:43:56.375 129 12464.92 115.72 54778.50 88888.00 2014-05-09 17:43:56.500 129 12464.88 115.72 54778.50 88888.00 2014-05-09 17:43:56.625 129 12464.90 115.75 54778.47 88888.00 2014-05-09 17:43:56.750 129 12464.90 115.72 54778.45 88888.00 2014-05-09 17:43:56.875 129 12464.83 115.70 54778.47 88888.00 2014-05-09 17:43:57.000 129 12464.80 115.70 54778.47 88888.00 2014-05-09 17:43:57.125 129 12464.85 115.75 54778.50 88888.00 2014-05-09 17:43:57.250 129 12464.77 115.72 54778.50 88888.00 2014-05-09 17:43:57.375 129 12464.73 115.72 54778.50 88888.00 2014-05-09 17:43:57.500 129 12464.73 115.70 54778.47 88888.00 2014-05-09 17:43:57.625 129 12464.75 115.72 54778.47 88888.00 2014-05-09 17:43:57.750 129 12464.80 115.72 54778.50 88888.00 2014-05-09 17:43:57.875 129 12464.80 115.72 54778.47 88888.00 2014-05-09 17:43:58.000 129 12464.77 115.78 54778.45 88888.00 2014-05-09 17:43:58.125 129 12464.77 115.78 54778.47 88888.00 2014-05-09 17:43:58.250 129 12464.80 115.72 54778.47 88888.00 2014-05-09 17:43:58.375 129 12464.85 115.75 54778.47 88888.00 2014-05-09 17:43:58.500 129 12464.85 115.72 54778.47 88888.00 2014-05-09 17:43:58.625 129 12464.90 115.78 54778.50 88888.00 2014-05-09 17:43:58.750 129 12464.88 115.78 54778.47 88888.00 2014-05-09 17:43:58.875 129 12464.90 115.75 54778.45 88888.00 2014-05-09 17:43:59.000 129 12464.92 115.75 54778.45 88888.00 2014-05-09 17:43:59.125 129 12464.88 115.78 54778.47 88888.00 2014-05-09 17:43:59.250 129 12464.77 115.78 54778.50 88888.00 2014-05-09 17:43:59.375 129 12464.80 115.80 54778.50 88888.00 2014-05-09 17:43:59.500 129 12464.80 115.83 54778.47 88888.00 2014-05-09 17:43:59.625 129 12464.85 115.83 54778.47 88888.00 2014-05-09 17:43:59.750 129 12464.88 115.75 54778.45 88888.00 2014-05-09 17:43:59.875 129 12464.83 115.72 54778.45 88888.00 2014-05-09 17:44:00.000 129 12464.83 115.72 54778.45 88888.00 2014-05-09 17:44:00.125 129 12464.85 115.75 54778.47 88888.00 2014-05-09 17:44:00.250 129 12464.83 115.78 54778.47 88888.00 2014-05-09 17:44:00.375 129 12464.80 115.80 54778.47 88888.00 2014-05-09 17:44:00.500 129 12464.77 115.75 54778.45 88888.00 2014-05-09 17:44:00.625 129 12464.80 115.75 54778.45 88888.00 2014-05-09 17:44:00.750 129 12464.83 115.78 54778.45 88888.00 2014-05-09 17:44:00.875 129 12464.88 115.78 54778.45 88888.00 2014-05-09 17:44:01.000 129 12464.90 115.75 54778.43 88888.00 2014-05-09 17:44:01.125 129 12464.88 115.75 54778.45 88888.00 2014-05-09 17:44:01.250 129 12464.80 115.78 54778.47 88888.00 2014-05-09 17:44:01.375 129 12464.80 115.78 54778.47 88888.00 2014-05-09 17:44:01.500 129 12464.83 115.78 54778.47 88888.00 2014-05-09 17:44:01.625 129 12464.88 115.75 54778.45 88888.00 2014-05-09 17:44:01.750 129 12464.90 115.72 54778.45 88888.00 2014-05-09 17:44:01.875 129 12464.88 115.75 54778.45 88888.00 2014-05-09 17:44:02.000 129 12464.85 115.78 54778.47 88888.00 2014-05-09 17:44:02.125 129 12464.80 115.80 54778.53 88888.00 2014-05-09 17:44:02.250 129 12464.80 115.80 54778.50 88888.00 2014-05-09 17:44:02.375 129 12464.77 115.78 54778.45 88888.00 2014-05-09 17:44:02.500 129 12464.85 115.78 54778.47 88888.00 2014-05-09 17:44:02.625 129 12464.90 115.78 54778.47 88888.00 2014-05-09 17:44:02.750 129 12464.80 115.72 54778.47 88888.00 2014-05-09 17:44:02.875 129 12464.80 115.75 54778.47 88888.00 2014-05-09 17:44:03.000 129 12464.83 115.72 54778.45 88888.00 2014-05-09 17:44:03.125 129 12464.83 115.72 54778.47 88888.00 2014-05-09 17:44:03.250 129 12464.80 115.72 54778.50 88888.00 2014-05-09 17:44:03.375 129 12464.83 115.70 54778.50 88888.00 2014-05-09 17:44:03.500 129 12464.80 115.72 54778.50 88888.00 2014-05-09 17:44:03.625 129 12464.80 115.75 54778.50 88888.00 2014-05-09 17:44:03.750 129 12464.83 115.78 54778.50 88888.00 2014-05-09 17:44:03.875 129 12464.80 115.75 54778.50 88888.00 2014-05-09 17:44:04.000 129 12464.80 115.70 54778.47 88888.00 2014-05-09 17:44:04.125 129 12464.80 115.70 54778.47 88888.00 2014-05-09 17:44:04.250 129 12464.73 115.67 54778.50 88888.00 2014-05-09 17:44:04.375 129 12464.80 115.72 54778.50 88888.00 2014-05-09 17:44:04.500 129 12464.83 115.72 54778.50 88888.00 2014-05-09 17:44:04.625 129 12464.77 115.72 54778.50 88888.00 2014-05-09 17:44:04.750 129 12464.77 115.72 54778.47 88888.00 2014-05-09 17:44:04.875 129 12464.80 115.70 54778.50 88888.00 2014-05-09 17:44:05.000 129 12464.80 115.70 54778.47 88888.00 2014-05-09 17:44:05.125 129 12464.83 115.70 54778.47 88888.00 2014-05-09 17:44:05.250 129 12464.83 115.67 54778.47 88888.00 2014-05-09 17:44:05.375 129 12464.80 115.70 54778.47 88888.00 2014-05-09 17:44:05.500 129 12464.73 115.70 54778.50 88888.00 2014-05-09 17:44:05.625 129 12464.75 115.70 54778.45 88888.00 2014-05-09 17:44:05.750 129 12464.77 115.70 54778.47 88888.00 2014-05-09 17:44:05.875 129 12464.73 115.70 54778.50 88888.00 2014-05-09 17:44:06.000 129 12464.67 115.67 54778.47 88888.00 2014-05-09 17:44:06.125 129 12464.73 115.67 54778.50 88888.00 2014-05-09 17:44:06.250 129 12464.73 115.65 54778.47 88888.00 2014-05-09 17:44:06.375 129 12464.77 115.65 54778.43 88888.00 2014-05-09 17:44:06.500 129 12464.77 115.62 54778.43 88888.00 2014-05-09 17:44:06.625 129 12464.75 115.65 54778.43 88888.00 2014-05-09 17:44:06.750 129 12464.73 115.70 54778.40 88888.00 2014-05-09 17:44:06.875 129 12464.67 115.70 54778.43 88888.00 2014-05-09 17:44:07.000 129 12464.73 115.67 54778.43 88888.00 2014-05-09 17:44:07.125 129 12464.75 115.67 54778.43 88888.00 2014-05-09 17:44:07.250 129 12464.70 115.62 54778.43 88888.00 2014-05-09 17:44:07.375 129 12464.73 115.62 54778.43 88888.00 2014-05-09 17:44:07.500 129 12464.73 115.62 54778.45 88888.00 2014-05-09 17:44:07.625 129 12464.75 115.62 54778.40 88888.00 2014-05-09 17:44:07.750 129 12464.75 115.65 54778.40 88888.00 2014-05-09 17:44:07.875 129 12464.75 115.65 54778.38 88888.00 2014-05-09 17:44:08.000 129 12464.73 115.62 54778.38 88888.00 2014-05-09 17:44:08.125 129 12464.70 115.58 54778.35 88888.00 2014-05-09 17:44:08.250 129 12464.65 115.55 54778.38 88888.00 2014-05-09 17:44:08.375 129 12464.67 115.60 54778.35 88888.00 2014-05-09 17:44:08.500 129 12464.75 115.58 54778.32 88888.00 2014-05-09 17:44:08.625 129 12464.75 115.58 54778.32 88888.00 2014-05-09 17:44:08.750 129 12464.75 115.58 54778.35 88888.00 2014-05-09 17:44:08.875 129 12464.75 115.60 54778.35 88888.00 2014-05-09 17:44:09.000 129 12464.75 115.60 54778.35 88888.00 2014-05-09 17:44:09.125 129 12464.75 115.60 54778.38 88888.00 2014-05-09 17:44:09.250 129 12464.73 115.58 54778.38 88888.00 2014-05-09 17:44:09.375 129 12464.77 115.60 54778.35 88888.00 2014-05-09 17:44:09.500 129 12464.73 115.60 54778.35 88888.00 2014-05-09 17:44:09.625 129 12464.73 115.58 54778.32 88888.00 2014-05-09 17:44:09.750 129 12464.75 115.55 54778.32 88888.00 2014-05-09 17:44:09.875 129 12464.75 115.53 54778.32 88888.00 2014-05-09 17:44:10.000 129 12464.75 115.50 54778.30 88888.00 2014-05-09 17:44:10.125 129 12464.75 115.47 54778.32 88888.00 2014-05-09 17:44:10.250 129 12464.73 115.47 54778.32 88888.00 2014-05-09 17:44:10.375 129 12464.70 115.50 54778.35 88888.00 2014-05-09 17:44:10.500 129 12464.73 115.50 54778.35 88888.00 2014-05-09 17:44:10.625 129 12464.73 115.50 54778.40 88888.00 2014-05-09 17:44:10.750 129 12464.75 115.47 54778.38 88888.00 2014-05-09 17:44:10.875 129 12464.77 115.50 54778.40 88888.00 2014-05-09 17:44:11.000 129 12464.80 115.47 54778.38 88888.00 2014-05-09 17:44:11.125 129 12464.73 115.45 54778.40 88888.00 2014-05-09 17:44:11.250 129 12464.65 115.45 54778.45 88888.00 2014-05-09 17:44:11.375 129 12464.65 115.50 54778.43 88888.00 2014-05-09 17:44:11.500 129 12464.65 115.47 54778.43 88888.00 2014-05-09 17:44:11.625 129 12464.67 115.47 54778.45 88888.00 2014-05-09 17:44:11.750 129 12464.67 115.47 54778.45 88888.00 2014-05-09 17:44:11.875 129 12464.67 115.42 54778.45 88888.00 2014-05-09 17:44:12.000 129 12464.67 115.42 54778.47 88888.00 2014-05-09 17:44:12.125 129 12464.73 115.45 54778.47 88888.00 2014-05-09 17:44:12.250 129 12464.73 115.47 54778.47 88888.00 2014-05-09 17:44:12.375 129 12464.70 115.47 54778.50 88888.00 2014-05-09 17:44:12.500 129 12464.73 115.42 54778.50 88888.00 2014-05-09 17:44:12.625 129 12464.75 115.42 54778.53 88888.00 2014-05-09 17:44:12.750 129 12464.75 115.45 54778.55 88888.00 2014-05-09 17:44:12.875 129 12464.73 115.45 54778.57 88888.00 2014-05-09 17:44:13.000 129 12464.77 115.45 54778.55 88888.00 2014-05-09 17:44:13.125 129 12464.80 115.40 54778.53 88888.00 2014-05-09 17:44:13.250 129 12464.73 115.33 54778.53 88888.00 2014-05-09 17:44:13.375 129 12464.75 115.35 54778.50 88888.00 2014-05-09 17:44:13.500 129 12464.75 115.38 54778.50 88888.00 2014-05-09 17:44:13.625 129 12464.75 115.35 54778.53 88888.00 2014-05-09 17:44:13.750 129 12464.73 115.35 54778.55 88888.00 2014-05-09 17:44:13.875 129 12464.75 115.38 54778.53 88888.00 2014-05-09 17:44:14.000 129 12464.73 115.38 54778.53 88888.00 2014-05-09 17:44:14.125 129 12464.75 115.33 54778.53 88888.00 2014-05-09 17:44:14.250 129 12464.75 115.35 54778.55 88888.00 2014-05-09 17:44:14.375 129 12464.83 115.35 54778.55 88888.00 2014-05-09 17:44:14.500 129 12464.83 115.35 54778.55 88888.00 2014-05-09 17:44:14.625 129 12464.77 115.35 54778.55 88888.00 2014-05-09 17:44:14.750 129 12464.70 115.33 54778.55 88888.00 2014-05-09 17:44:14.875 129 12464.65 115.33 54778.57 88888.00 2014-05-09 17:44:15.000 129 12464.65 115.30 54778.55 88888.00 2014-05-09 17:44:15.125 129 12464.73 115.28 54778.57 88888.00 2014-05-09 17:44:15.250 129 12464.77 115.28 54778.55 88888.00 2014-05-09 17:44:15.375 129 12464.80 115.28 54778.55 88888.00 2014-05-09 17:44:15.500 129 12464.75 115.28 54778.57 88888.00 2014-05-09 17:44:15.625 129 12464.73 115.30 54778.60 88888.00 2014-05-09 17:44:15.750 129 12464.70 115.33 54778.60 88888.00 2014-05-09 17:44:15.875 129 12464.65 115.30 54778.55 88888.00 2014-05-09 17:44:16.000 129 12464.62 115.28 54778.55 88888.00 2014-05-09 17:44:16.125 129 12464.60 115.28 54778.55 88888.00 2014-05-09 17:44:16.250 129 12464.60 115.30 54778.57 88888.00 2014-05-09 17:44:16.375 129 12464.65 115.28 54778.57 88888.00 2014-05-09 17:44:16.500 129 12464.60 115.28 54778.55 88888.00 2014-05-09 17:44:16.625 129 12464.55 115.22 54778.55 88888.00 2014-05-09 17:44:16.750 129 12464.55 115.22 54778.55 88888.00 2014-05-09 17:44:16.875 129 12464.65 115.28 54778.55 88888.00 2014-05-09 17:44:17.000 129 12464.70 115.28 54778.55 88888.00 2014-05-09 17:44:17.125 129 12464.70 115.25 54778.55 88888.00 2014-05-09 17:44:17.250 129 12464.65 115.22 54778.55 88888.00 2014-05-09 17:44:17.375 129 12464.67 115.22 54778.55 88888.00 2014-05-09 17:44:17.500 129 12464.62 115.22 54778.55 88888.00 2014-05-09 17:44:17.625 129 12464.62 115.22 54778.57 88888.00 2014-05-09 17:44:17.750 129 12464.67 115.28 54778.57 88888.00 2014-05-09 17:44:17.875 129 12464.65 115.28 54778.55 88888.00 2014-05-09 17:44:18.000 129 12464.58 115.25 54778.55 88888.00 2014-05-09 17:44:18.125 129 12464.55 115.22 54778.55 88888.00 2014-05-09 17:44:18.250 129 12464.48 115.22 54778.55 88888.00 2014-05-09 17:44:18.375 129 12464.50 115.22 54778.55 88888.00 2014-05-09 17:44:18.500 129 12464.55 115.22 54778.57 88888.00 2014-05-09 17:44:18.625 129 12464.55 115.22 54778.57 88888.00 2014-05-09 17:44:18.750 129 12464.52 115.22 54778.57 88888.00 2014-05-09 17:44:18.875 129 12464.55 115.22 54778.57 88888.00 2014-05-09 17:44:19.000 129 12464.58 115.22 54778.57 88888.00 2014-05-09 17:44:19.125 129 12464.58 115.22 54778.60 88888.00 2014-05-09 17:44:19.250 129 12464.50 115.20 54778.62 88888.00 2014-05-09 17:44:19.375 129 12464.48 115.20 54778.57 88888.00 2014-05-09 17:44:19.500 129 12464.48 115.20 54778.55 88888.00 2014-05-09 17:44:19.625 129 12464.50 115.20 54778.55 88888.00 2014-05-09 17:44:19.750 129 12464.55 115.17 54778.55 88888.00 2014-05-09 17:44:19.875 129 12464.60 115.15 54778.55 88888.00 2014-05-09 17:44:20.000 129 12464.58 115.15 54778.55 88888.00 2014-05-09 17:44:20.125 129 12464.58 115.17 54778.57 88888.00 2014-05-09 17:44:20.250 129 12464.60 115.17 54778.55 88888.00 2014-05-09 17:44:20.375 129 12464.58 115.17 54778.57 88888.00 2014-05-09 17:44:20.500 129 12464.52 115.15 54778.57 88888.00 2014-05-09 17:44:20.625 129 12464.55 115.12 54778.60 88888.00 2014-05-09 17:44:20.750 129 12464.58 115.15 54778.60 88888.00 2014-05-09 17:44:20.875 129 12464.58 115.15 54778.60 88888.00 2014-05-09 17:44:21.000 129 12464.58 115.20 54778.57 88888.00 2014-05-09 17:44:21.125 129 12464.55 115.17 54778.57 88888.00 2014-05-09 17:44:21.250 129 12464.48 115.15 54778.60 88888.00 2014-05-09 17:44:21.375 129 12464.55 115.15 54778.60 88888.00 2014-05-09 17:44:21.500 129 12464.58 115.15 54778.60 88888.00 2014-05-09 17:44:21.625 129 12464.62 115.12 54778.57 88888.00 2014-05-09 17:44:21.750 129 12464.58 115.12 54778.57 88888.00 2014-05-09 17:44:21.875 129 12464.60 115.12 54778.57 88888.00 2014-05-09 17:44:22.000 129 12464.58 115.12 54778.57 88888.00 2014-05-09 17:44:22.125 129 12464.60 115.12 54778.57 88888.00 2014-05-09 17:44:22.250 129 12464.58 115.15 54778.62 88888.00 2014-05-09 17:44:22.375 129 12464.55 115.15 54778.62 88888.00 2014-05-09 17:44:22.500 129 12464.55 115.12 54778.60 88888.00 2014-05-09 17:44:22.625 129 12464.58 115.12 54778.55 88888.00 2014-05-09 17:44:22.750 129 12464.62 115.15 54778.57 88888.00 2014-05-09 17:44:22.875 129 12464.62 115.15 54778.57 88888.00 2014-05-09 17:44:23.000 129 12464.62 115.17 54778.57 88888.00 2014-05-09 17:44:23.125 129 12464.60 115.15 54778.57 88888.00 2014-05-09 17:44:23.250 129 12464.52 115.10 54778.62 88888.00 2014-05-09 17:44:23.375 129 12464.58 115.08 54778.62 88888.00 2014-05-09 17:44:23.500 129 12464.67 115.12 54778.65 88888.00 2014-05-09 17:44:23.625 129 12464.65 115.15 54778.65 88888.00 2014-05-09 17:44:23.750 129 12464.62 115.15 54778.62 88888.00 2014-05-09 17:44:23.875 129 12464.65 115.12 54778.62 88888.00 2014-05-09 17:44:24.000 129 12464.70 115.12 54778.60 88888.00 2014-05-09 17:44:24.125 129 12464.73 115.15 54778.62 88888.00 2014-05-09 17:44:24.250 129 12464.70 115.08 54778.60 88888.00 2014-05-09 17:44:24.375 129 12464.67 115.10 54778.60 88888.00 2014-05-09 17:44:24.500 129 12464.67 115.10 54778.60 88888.00 2014-05-09 17:44:24.625 129 12464.65 115.08 54778.57 88888.00 2014-05-09 17:44:24.750 129 12464.70 115.08 54778.60 88888.00 2014-05-09 17:44:24.875 129 12464.73 115.12 54778.60 88888.00 2014-05-09 17:44:25.000 129 12464.67 115.10 54778.57 88888.00 2014-05-09 17:44:25.125 129 12464.62 115.10 54778.60 88888.00 2014-05-09 17:44:25.250 129 12464.65 115.08 54778.60 88888.00 2014-05-09 17:44:25.375 129 12464.73 115.10 54778.62 88888.00 2014-05-09 17:44:25.500 129 12464.77 115.12 54778.62 88888.00 2014-05-09 17:44:25.625 129 12464.73 115.10 54778.62 88888.00 2014-05-09 17:44:25.750 129 12464.70 115.08 54778.57 88888.00 2014-05-09 17:44:25.875 129 12464.67 115.10 54778.62 88888.00 2014-05-09 17:44:26.000 129 12464.60 115.12 54778.57 88888.00 2014-05-09 17:44:26.125 129 12464.62 115.12 54778.57 88888.00 2014-05-09 17:44:26.250 129 12464.70 115.10 54778.53 88888.00 2014-05-09 17:44:26.375 129 12464.67 115.12 54778.57 88888.00 2014-05-09 17:44:26.500 129 12464.65 115.12 54778.57 88888.00 2014-05-09 17:44:26.625 129 12464.65 115.10 54778.60 88888.00 2014-05-09 17:44:26.750 129 12464.65 115.10 54778.60 88888.00 2014-05-09 17:44:26.875 129 12464.67 115.10 54778.60 88888.00 2014-05-09 17:44:27.000 129 12464.65 115.08 54778.57 88888.00 2014-05-09 17:44:27.125 129 12464.70 115.05 54778.57 88888.00 2014-05-09 17:44:27.250 129 12464.62 115.03 54778.57 88888.00 2014-05-09 17:44:27.375 129 12464.60 115.05 54778.55 88888.00 2014-05-09 17:44:27.500 129 12464.55 115.10 54778.57 88888.00 2014-05-09 17:44:27.625 129 12464.60 115.10 54778.60 88888.00 2014-05-09 17:44:27.750 129 12464.60 115.08 54778.60 88888.00 2014-05-09 17:44:27.875 129 12464.62 115.08 54778.57 88888.00 2014-05-09 17:44:28.000 129 12464.60 115.08 54778.55 88888.00 2014-05-09 17:44:28.125 129 12464.65 115.10 54778.57 88888.00 2014-05-09 17:44:28.250 129 12464.62 115.08 54778.55 88888.00 2014-05-09 17:44:28.375 129 12464.62 115.10 54778.55 88888.00 2014-05-09 17:44:28.500 129 12464.62 115.10 54778.57 88888.00 2014-05-09 17:44:28.625 129 12464.62 115.08 54778.57 88888.00 2014-05-09 17:44:28.750 129 12464.67 115.05 54778.60 88888.00 2014-05-09 17:44:28.875 129 12464.65 115.10 54778.60 88888.00 2014-05-09 17:44:29.000 129 12464.65 115.12 54778.60 88888.00 2014-05-09 17:44:29.125 129 12464.70 115.12 54778.60 88888.00 2014-05-09 17:44:29.250 129 12464.73 115.10 54778.60 88888.00 2014-05-09 17:44:29.375 129 12464.77 115.12 54778.60 88888.00 2014-05-09 17:44:29.500 129 12464.77 115.12 54778.60 88888.00 2014-05-09 17:44:29.625 129 12464.73 115.12 54778.57 88888.00 2014-05-09 17:44:29.750 129 12464.70 115.12 54778.57 88888.00 2014-05-09 17:44:29.875 129 12464.73 115.10 54778.55 88888.00 2014-05-09 17:44:30.000 129 12464.75 115.08 54778.55 88888.00 2014-05-09 17:44:30.125 129 12464.73 115.08 54778.60 88888.00 2014-05-09 17:44:30.250 129 12464.75 115.08 54778.60 88888.00 2014-05-09 17:44:30.375 129 12464.75 115.10 54778.57 88888.00 2014-05-09 17:44:30.500 129 12464.73 115.08 54778.55 88888.00 2014-05-09 17:44:30.625 129 12464.70 115.08 54778.53 88888.00 2014-05-09 17:44:30.750 129 12464.67 115.05 54778.53 88888.00 2014-05-09 17:44:30.875 129 12464.70 115.10 54778.53 88888.00 2014-05-09 17:44:31.000 129 12464.77 115.10 54778.47 88888.00 2014-05-09 17:44:31.125 129 12464.80 115.10 54778.45 88888.00 2014-05-09 17:44:31.250 129 12464.80 115.10 54778.47 88888.00 2014-05-09 17:44:31.375 129 12464.80 115.10 54778.50 88888.00 2014-05-09 17:44:31.500 129 12464.85 115.10 54778.53 88888.00 2014-05-09 17:44:31.625 129 12464.83 115.10 54778.53 88888.00 2014-05-09 17:44:31.750 129 12464.83 115.10 54778.47 88888.00 2014-05-09 17:44:31.875 129 12464.77 115.05 54778.45 88888.00 2014-05-09 17:44:32.000 129 12464.83 115.05 54778.43 88888.00 2014-05-09 17:44:32.125 129 12464.80 115.05 54778.45 88888.00 2014-05-09 17:44:32.250 129 12464.73 115.03 54778.45 88888.00 2014-05-09 17:44:32.375 129 12464.70 115.05 54778.45 88888.00 2014-05-09 17:44:32.500 129 12464.77 115.05 54778.43 88888.00 2014-05-09 17:44:32.625 129 12464.77 115.08 54778.40 88888.00 2014-05-09 17:44:32.750 129 12464.73 115.05 54778.43 88888.00 2014-05-09 17:44:32.875 129 12464.70 115.00 54778.43 88888.00 2014-05-09 17:44:33.000 129 12464.75 115.00 54778.35 88888.00 2014-05-09 17:44:33.125 129 12464.77 115.03 54778.35 88888.00 2014-05-09 17:44:33.250 129 12464.73 115.00 54778.35 88888.00 2014-05-09 17:44:33.375 129 12464.77 115.05 54778.38 88888.00 2014-05-09 17:44:33.500 129 12464.83 115.08 54778.40 88888.00 2014-05-09 17:44:33.625 129 12464.83 115.05 54778.40 88888.00 2014-05-09 17:44:33.750 129 12464.88 115.08 54778.40 88888.00 2014-05-09 17:44:33.875 129 12464.90 115.08 54778.40 88888.00 2014-05-09 17:44:34.000 129 12464.85 115.03 54778.35 88888.00 2014-05-09 17:44:34.125 129 12464.77 114.97 54778.35 88888.00 2014-05-09 17:44:34.250 129 12464.77 114.97 54778.40 88888.00 2014-05-09 17:44:34.375 129 12464.83 115.00 54778.38 88888.00 2014-05-09 17:44:34.500 129 12464.83 115.03 54778.38 88888.00 2014-05-09 17:44:34.625 129 12464.80 115.03 54778.38 88888.00 2014-05-09 17:44:34.750 129 12464.80 115.00 54778.43 88888.00 2014-05-09 17:44:34.875 129 12464.85 115.00 54778.38 88888.00 2014-05-09 17:44:35.000 129 12464.88 115.00 54778.40 88888.00 2014-05-09 17:44:35.125 129 12464.88 115.00 54778.40 88888.00 2014-05-09 17:44:35.250 129 12464.85 114.97 54778.43 88888.00 2014-05-09 17:44:35.375 129 12464.85 115.00 54778.45 88888.00 2014-05-09 17:44:35.500 129 12464.85 115.03 54778.47 88888.00 2014-05-09 17:44:35.625 129 12464.85 115.03 54778.47 88888.00 2014-05-09 17:44:35.750 129 12464.88 115.03 54778.45 88888.00 2014-05-09 17:44:35.875 129 12464.90 115.03 54778.50 88888.00 2014-05-09 17:44:36.000 129 12464.92 115.03 54778.47 88888.00 2014-05-09 17:44:36.125 129 12464.95 115.00 54778.53 88888.00 2014-05-09 17:44:36.250 129 12464.88 114.97 54778.50 88888.00 2014-05-09 17:44:36.375 129 12464.92 114.97 54778.53 88888.00 2014-05-09 17:44:36.500 129 12464.95 114.97 54778.55 88888.00 2014-05-09 17:44:36.625 129 12464.92 114.95 54778.55 88888.00 2014-05-09 17:44:36.750 129 12464.92 114.95 54778.53 88888.00 2014-05-09 17:44:36.875 129 12464.95 114.97 54778.55 88888.00 2014-05-09 17:44:37.000 129 12464.92 115.00 54778.53 88888.00 2014-05-09 17:44:37.125 129 12464.92 114.97 54778.55 88888.00 2014-05-09 17:44:37.250 129 12464.90 114.95 54778.55 88888.00 2014-05-09 17:44:37.375 129 12464.88 114.92 54778.53 88888.00 2014-05-09 17:44:37.500 129 12464.90 114.95 54778.53 88888.00 2014-05-09 17:44:37.625 129 12464.92 114.97 54778.55 88888.00 2014-05-09 17:44:37.750 129 12464.92 114.97 54778.57 88888.00 2014-05-09 17:44:37.875 129 12464.90 114.90 54778.55 88888.00 2014-05-09 17:44:38.000 129 12464.90 114.92 54778.53 88888.00 2014-05-09 17:44:38.125 129 12464.95 115.00 54778.57 88888.00 2014-05-09 17:44:38.250 129 12464.95 114.97 54778.57 88888.00 2014-05-09 17:44:38.375 129 12464.98 114.97 54778.57 88888.00 2014-05-09 17:44:38.500 129 12464.98 115.00 54778.57 88888.00 2014-05-09 17:44:38.625 129 12464.95 114.97 54778.57 88888.00 2014-05-09 17:44:38.750 129 12464.92 114.92 54778.55 88888.00 2014-05-09 17:44:38.875 129 12464.92 114.88 54778.55 88888.00 2014-05-09 17:44:39.000 129 12464.98 114.92 54778.55 88888.00 2014-05-09 17:44:39.125 129 12465.05 114.92 54778.57 88888.00 2014-05-09 17:44:39.250 129 12465.10 114.92 54778.57 88888.00 2014-05-09 17:44:39.375 129 12465.08 114.90 54778.60 88888.00 2014-05-09 17:44:39.500 129 12465.02 114.92 54778.55 88888.00 2014-05-09 17:44:39.625 129 12465.02 114.92 54778.57 88888.00 2014-05-09 17:44:39.750 129 12465.00 114.88 54778.57 88888.00 2014-05-09 17:44:39.875 129 12465.02 114.88 54778.57 88888.00 2014-05-09 17:44:40.000 129 12465.08 114.85 54778.55 88888.00 2014-05-09 17:44:40.125 129 12465.10 114.88 54778.57 88888.00 2014-05-09 17:44:40.250 129 12465.02 114.95 54778.57 88888.00 2014-05-09 17:44:40.375 129 12464.98 114.92 54778.55 88888.00 2014-05-09 17:44:40.500 129 12464.92 114.90 54778.55 88888.00 2014-05-09 17:44:40.625 129 12464.95 114.85 54778.57 88888.00 2014-05-09 17:44:40.750 129 12465.02 114.85 54778.55 88888.00 2014-05-09 17:44:40.875 129 12465.00 114.88 54778.57 88888.00 2014-05-09 17:44:41.000 129 12464.90 114.92 54778.57 88888.00 2014-05-09 17:44:41.125 129 12464.90 114.92 54778.57 88888.00 2014-05-09 17:44:41.250 129 12464.92 114.88 54778.55 88888.00 2014-05-09 17:44:41.375 129 12464.98 114.90 54778.57 88888.00 2014-05-09 17:44:41.500 129 12464.92 114.88 54778.55 88888.00 2014-05-09 17:44:41.625 129 12464.92 114.88 54778.55 88888.00 2014-05-09 17:44:41.750 129 12464.90 114.90 54778.57 88888.00 2014-05-09 17:44:41.875 129 12464.92 114.90 54778.55 88888.00 2014-05-09 17:44:42.000 129 12465.00 114.90 54778.57 88888.00 2014-05-09 17:44:42.125 129 12464.98 114.90 54778.57 88888.00 2014-05-09 17:44:42.250 129 12464.98 114.88 54778.57 88888.00 2014-05-09 17:44:42.375 129 12464.98 114.83 54778.60 88888.00 2014-05-09 17:44:42.500 129 12465.00 114.85 54778.60 88888.00 2014-05-09 17:44:42.625 129 12464.95 114.80 54778.57 88888.00 2014-05-09 17:44:42.750 129 12464.90 114.83 54778.57 88888.00 2014-05-09 17:44:42.875 129 12464.92 114.83 54778.60 88888.00 2014-05-09 17:44:43.000 129 12464.95 114.80 54778.57 88888.00 2014-05-09 17:44:43.125 129 12464.92 114.83 54778.57 88888.00 2014-05-09 17:44:43.250 129 12464.88 114.78 54778.57 88888.00 2014-05-09 17:44:43.375 129 12464.92 114.80 54778.57 88888.00 2014-05-09 17:44:43.500 129 12464.95 114.80 54778.60 88888.00 2014-05-09 17:44:43.625 129 12464.98 114.80 54778.60 88888.00 2014-05-09 17:44:43.750 129 12464.92 114.83 54778.57 88888.00 2014-05-09 17:44:43.875 129 12464.95 114.80 54778.60 88888.00 2014-05-09 17:44:44.000 129 12464.90 114.72 54778.57 88888.00 2014-05-09 17:44:44.125 129 12464.88 114.72 54778.62 88888.00 2014-05-09 17:44:44.250 129 12464.90 114.78 54778.62 88888.00 2014-05-09 17:44:44.375 129 12464.92 114.80 54778.60 88888.00 2014-05-09 17:44:44.500 129 12464.90 114.78 54778.60 88888.00 2014-05-09 17:44:44.625 129 12464.85 114.78 54778.57 88888.00 2014-05-09 17:44:44.750 129 12464.80 114.78 54778.60 88888.00 2014-05-09 17:44:44.875 129 12464.80 114.78 54778.60 88888.00 2014-05-09 17:44:45.000 129 12464.85 114.78 54778.60 88888.00 2014-05-09 17:44:45.125 129 12464.85 114.80 54778.62 88888.00 2014-05-09 17:44:45.250 129 12464.85 114.78 54778.62 88888.00 2014-05-09 17:44:45.375 129 12464.90 114.75 54778.57 88888.00 2014-05-09 17:44:45.500 129 12464.92 114.72 54778.55 88888.00 2014-05-09 17:44:45.625 129 12464.92 114.78 54778.60 88888.00 2014-05-09 17:44:45.750 129 12464.88 114.80 54778.60 88888.00 2014-05-09 17:44:45.875 129 12464.85 114.78 54778.57 88888.00 2014-05-09 17:44:46.000 129 12464.88 114.75 54778.60 88888.00 2014-05-09 17:44:46.125 129 12464.90 114.75 54778.60 88888.00 2014-05-09 17:44:46.250 129 12464.83 114.75 54778.62 88888.00 2014-05-09 17:44:46.375 129 12464.85 114.72 54778.62 88888.00 2014-05-09 17:44:46.500 129 12464.88 114.75 54778.60 88888.00 2014-05-09 17:44:46.625 129 12464.88 114.75 54778.60 88888.00 2014-05-09 17:44:46.750 129 12464.85 114.72 54778.60 88888.00 2014-05-09 17:44:46.875 129 12464.85 114.72 54778.62 88888.00 2014-05-09 17:44:47.000 129 12464.88 114.75 54778.60 88888.00 2014-05-09 17:44:47.125 129 12464.85 114.72 54778.60 88888.00 2014-05-09 17:44:47.250 129 12464.80 114.70 54778.60 88888.00 2014-05-09 17:44:47.375 129 12464.83 114.72 54778.62 88888.00 2014-05-09 17:44:47.500 129 12464.83 114.75 54778.65 88888.00 2014-05-09 17:44:47.625 129 12464.73 114.72 54778.65 88888.00 2014-05-09 17:44:47.750 129 12464.70 114.67 54778.62 88888.00 2014-05-09 17:44:47.875 129 12464.73 114.72 54778.60 88888.00 2014-05-09 17:44:48.000 129 12464.75 114.72 54778.57 88888.00 2014-05-09 17:44:48.125 129 12464.75 114.75 54778.60 88888.00 2014-05-09 17:44:48.250 129 12464.75 114.70 54778.57 88888.00 2014-05-09 17:44:48.375 129 12464.73 114.67 54778.57 88888.00 2014-05-09 17:44:48.500 129 12464.75 114.72 54778.60 88888.00 2014-05-09 17:44:48.625 129 12464.75 114.72 54778.62 88888.00 2014-05-09 17:44:48.750 129 12464.75 114.72 54778.65 88888.00 2014-05-09 17:44:48.875 129 12464.75 114.75 54778.62 88888.00 2014-05-09 17:44:49.000 129 12464.75 114.72 54778.62 88888.00 2014-05-09 17:44:49.125 129 12464.67 114.70 54778.65 88888.00 2014-05-09 17:44:49.250 129 12464.62 114.67 54778.65 88888.00 2014-05-09 17:44:49.375 129 12464.65 114.70 54778.62 88888.00 2014-05-09 17:44:49.500 129 12464.65 114.70 54778.60 88888.00 2014-05-09 17:44:49.625 129 12464.70 114.72 54778.60 88888.00 2014-05-09 17:44:49.750 129 12464.75 114.72 54778.62 88888.00 2014-05-09 17:44:49.875 129 12464.77 114.70 54778.57 88888.00 2014-05-09 17:44:50.000 129 12464.73 114.67 54778.60 88888.00 2014-05-09 17:44:50.125 129 12464.75 114.67 54778.65 88888.00 2014-05-09 17:44:50.250 129 12464.77 114.67 54778.65 88888.00 2014-05-09 17:44:50.375 129 12464.80 114.67 54778.62 88888.00 2014-05-09 17:44:50.500 129 12464.77 114.62 54778.62 88888.00 2014-05-09 17:44:50.625 129 12464.70 114.62 54778.62 88888.00 2014-05-09 17:44:50.750 129 12464.67 114.65 54778.65 88888.00 2014-05-09 17:44:50.875 129 12464.73 114.70 54778.65 88888.00 2014-05-09 17:44:51.000 129 12464.70 114.67 54778.62 88888.00 2014-05-09 17:44:51.125 129 12464.62 114.65 54778.65 88888.00 2014-05-09 17:44:51.250 129 12464.60 114.60 54778.62 88888.00 2014-05-09 17:44:51.375 129 12464.62 114.58 54778.65 88888.00 2014-05-09 17:44:51.500 129 12464.67 114.60 54778.65 88888.00 2014-05-09 17:44:51.625 129 12464.67 114.62 54778.62 88888.00 2014-05-09 17:44:51.750 129 12464.65 114.58 54778.60 88888.00 2014-05-09 17:44:51.875 129 12464.62 114.60 54778.62 88888.00 2014-05-09 17:44:52.000 129 12464.60 114.62 54778.62 88888.00 2014-05-09 17:44:52.125 129 12464.60 114.62 54778.60 88888.00 2014-05-09 17:44:52.250 129 12464.60 114.62 54778.62 88888.00 2014-05-09 17:44:52.375 129 12464.60 114.62 54778.62 88888.00 2014-05-09 17:44:52.500 129 12464.62 114.62 54778.62 88888.00 2014-05-09 17:44:52.625 129 12464.60 114.62 54778.62 88888.00 2014-05-09 17:44:52.750 129 12464.58 114.62 54778.60 88888.00 2014-05-09 17:44:52.875 129 12464.60 114.62 54778.57 88888.00 2014-05-09 17:44:53.000 129 12464.58 114.60 54778.60 88888.00 2014-05-09 17:44:53.125 129 12464.58 114.60 54778.62 88888.00 2014-05-09 17:44:53.250 129 12464.58 114.60 54778.65 88888.00 2014-05-09 17:44:53.375 129 12464.58 114.58 54778.62 88888.00 2014-05-09 17:44:53.500 129 12464.55 114.58 54778.62 88888.00 2014-05-09 17:44:53.625 129 12464.60 114.55 54778.65 88888.00 2014-05-09 17:44:53.750 129 12464.65 114.58 54778.65 88888.00 2014-05-09 17:44:53.875 129 12464.60 114.60 54778.65 88888.00 2014-05-09 17:44:54.000 129 12464.52 114.58 54778.62 88888.00 2014-05-09 17:44:54.125 129 12464.55 114.58 54778.65 88888.00 2014-05-09 17:44:54.250 129 12464.60 114.58 54778.60 88888.00 2014-05-09 17:44:54.375 129 12464.60 114.60 54778.57 88888.00 2014-05-09 17:44:54.500 129 12464.55 114.60 54778.60 88888.00 2014-05-09 17:44:54.625 129 12464.55 114.55 54778.57 88888.00 2014-05-09 17:44:54.750 129 12464.48 114.58 54778.57 88888.00 2014-05-09 17:44:54.875 129 12464.48 114.58 54778.53 88888.00 2014-05-09 17:44:55.000 129 12464.60 114.53 54778.53 88888.00 2014-05-09 17:44:55.125 129 12464.67 114.58 54778.60 88888.00 2014-05-09 17:44:55.250 129 12464.60 114.55 54778.57 88888.00 2014-05-09 17:44:55.375 129 12464.58 114.53 54778.57 88888.00 2014-05-09 17:44:55.500 129 12464.62 114.50 54778.62 88888.00 2014-05-09 17:44:55.625 129 12464.62 114.53 54778.57 88888.00 2014-05-09 17:44:55.750 129 12464.60 114.53 54778.57 88888.00 2014-05-09 17:44:55.875 129 12464.55 114.53 54778.57 88888.00 2014-05-09 17:44:56.000 129 12464.58 114.55 54778.55 88888.00 2014-05-09 17:44:56.125 129 12464.62 114.55 54778.57 88888.00 2014-05-09 17:44:56.250 129 12464.55 114.50 54778.57 88888.00 2014-05-09 17:44:56.375 129 12464.55 114.47 54778.55 88888.00 2014-05-09 17:44:56.500 129 12464.55 114.50 54778.53 88888.00 2014-05-09 17:44:56.625 129 12464.55 114.55 54778.53 88888.00 2014-05-09 17:44:56.750 129 12464.45 114.50 54778.53 88888.00 2014-05-09 17:44:56.875 129 12464.45 114.50 54778.50 88888.00 2014-05-09 17:44:57.000 129 12464.55 114.53 54778.50 88888.00 2014-05-09 17:44:57.125 129 12464.58 114.53 54778.53 88888.00 2014-05-09 17:44:57.250 129 12464.48 114.47 54778.53 88888.00 2014-05-09 17:44:57.375 129 12464.48 114.50 54778.55 88888.00 2014-05-09 17:44:57.500 129 12464.50 114.50 54778.55 88888.00 2014-05-09 17:44:57.625 129 12464.50 114.50 54778.53 88888.00 2014-05-09 17:44:57.750 129 12464.55 114.53 54778.57 88888.00 2014-05-09 17:44:57.875 129 12464.52 114.53 54778.57 88888.00 2014-05-09 17:44:58.000 129 12464.48 114.50 54778.57 88888.00 2014-05-09 17:44:58.125 129 12464.60 114.50 54778.55 88888.00 2014-05-09 17:44:58.250 129 12464.60 114.50 54778.57 88888.00 2014-05-09 17:44:58.375 129 12464.58 114.50 54778.57 88888.00 2014-05-09 17:44:58.500 129 12464.52 114.47 54778.57 88888.00 2014-05-09 17:44:58.625 129 12464.58 114.47 54778.57 88888.00 2014-05-09 17:44:58.750 129 12464.52 114.47 54778.57 88888.00 2014-05-09 17:44:58.875 129 12464.45 114.50 54778.62 88888.00 2014-05-09 17:44:59.000 129 12464.48 114.50 54778.60 88888.00 2014-05-09 17:44:59.125 129 12464.55 114.50 54778.62 88888.00 2014-05-09 17:44:59.250 129 12464.48 114.50 54778.65 88888.00 2014-05-09 17:44:59.375 129 12464.48 114.50 54778.62 88888.00 2014-05-09 17:44:59.500 129 12464.42 114.47 54778.62 88888.00 2014-05-09 17:44:59.625 129 12464.45 114.47 54778.62 88888.00 2014-05-09 17:44:59.750 129 12464.62 114.47 54778.62 88888.00 2014-05-09 17:44:59.875 129 12464.65 114.47 54778.68 88888.00 2014-05-09 17:45:00.000 129 12464.60 114.45 54778.65 88888.00 2014-05-09 17:45:00.125 129 12464.58 114.42 54778.70 88888.00 2014-05-09 17:45:00.250 129 12464.50 114.42 54778.68 88888.00 2014-05-09 17:45:00.375 129 12464.42 114.42 54778.65 88888.00 2014-05-09 17:45:00.500 129 12464.42 114.42 54778.68 88888.00 2014-05-09 17:45:00.625 129 12464.42 114.42 54778.70 88888.00 2014-05-09 17:45:00.750 129 12464.48 114.45 54778.70 88888.00 2014-05-09 17:45:00.875 129 12464.50 114.47 54778.70 88888.00 2014-05-09 17:45:01.000 129 12464.48 114.45 54778.70 88888.00 2014-05-09 17:45:01.125 129 12464.45 114.42 54778.70 88888.00 2014-05-09 17:45:01.250 129 12464.42 114.42 54778.70 88888.00 2014-05-09 17:45:01.375 129 12464.42 114.45 54778.70 88888.00 2014-05-09 17:45:01.500 129 12464.50 114.47 54778.68 88888.00 2014-05-09 17:45:01.625 129 12464.45 114.45 54778.70 88888.00 2014-05-09 17:45:01.750 129 12464.42 114.45 54778.65 88888.00 2014-05-09 17:45:01.875 129 12464.42 114.42 54778.68 88888.00 2014-05-09 17:45:02.000 129 12464.42 114.40 54778.68 88888.00 2014-05-09 17:45:02.125 129 12464.40 114.42 54778.68 88888.00 2014-05-09 17:45:02.250 129 12464.40 114.42 54778.70 88888.00 2014-05-09 17:45:02.375 129 12464.45 114.47 54778.68 88888.00 2014-05-09 17:45:02.500 129 12464.42 114.47 54778.72 88888.00 2014-05-09 17:45:02.625 129 12464.48 114.45 54778.70 88888.00 2014-05-09 17:45:02.750 129 12464.45 114.42 54778.65 88888.00 2014-05-09 17:45:02.875 129 12464.45 114.40 54778.68 88888.00 2014-05-09 17:45:03.000 129 12464.48 114.40 54778.70 88888.00 2014-05-09 17:45:03.125 129 12464.45 114.42 54778.72 88888.00 2014-05-09 17:45:03.250 129 12464.42 114.42 54778.70 88888.00 2014-05-09 17:45:03.375 129 12464.42 114.45 54778.70 88888.00 2014-05-09 17:45:03.500 129 12464.42 114.45 54778.72 88888.00 2014-05-09 17:45:03.625 129 12464.40 114.45 54778.72 88888.00 2014-05-09 17:45:03.750 129 12464.42 114.47 54778.70 88888.00 2014-05-09 17:45:03.875 129 12464.45 114.47 54778.72 88888.00 2014-05-09 17:45:04.000 129 12464.48 114.47 54778.75 88888.00 2014-05-09 17:45:04.125 129 12464.48 114.42 54778.72 88888.00 2014-05-09 17:45:04.250 129 12464.40 114.38 54778.72 88888.00 2014-05-09 17:45:04.375 129 12464.38 114.42 54778.70 88888.00 2014-05-09 17:45:04.500 129 12464.45 114.42 54778.72 88888.00 2014-05-09 17:45:04.625 129 12464.52 114.47 54778.72 88888.00 2014-05-09 17:45:04.750 129 12464.48 114.42 54778.72 88888.00 2014-05-09 17:45:04.875 129 12464.48 114.40 54778.72 88888.00 2014-05-09 17:45:05.000 129 12464.50 114.40 54778.70 88888.00 2014-05-09 17:45:05.125 129 12464.50 114.40 54778.68 88888.00 2014-05-09 17:45:05.250 129 12464.48 114.42 54778.65 88888.00 2014-05-09 17:45:05.375 129 12464.48 114.40 54778.65 88888.00 2014-05-09 17:45:05.500 129 12464.55 114.42 54778.68 88888.00 2014-05-09 17:45:05.625 129 12464.55 114.40 54778.70 88888.00 2014-05-09 17:45:05.750 129 12464.55 114.42 54778.70 88888.00 2014-05-09 17:45:05.875 129 12464.48 114.40 54778.68 88888.00 2014-05-09 17:45:06.000 129 12464.50 114.38 54778.68 88888.00 2014-05-09 17:45:06.125 129 12464.62 114.42 54778.68 88888.00 2014-05-09 17:45:06.250 129 12464.65 114.42 54778.70 88888.00 2014-05-09 17:45:06.375 129 12464.65 114.40 54778.70 88888.00 2014-05-09 17:45:06.500 129 12464.55 114.42 54778.70 88888.00 2014-05-09 17:45:06.625 129 12464.52 114.40 54778.68 88888.00 2014-05-09 17:45:06.750 129 12464.50 114.42 54778.70 88888.00 2014-05-09 17:45:06.875 129 12464.45 114.40 54778.68 88888.00 2014-05-09 17:45:07.000 129 12464.42 114.38 54778.68 88888.00 2014-05-09 17:45:07.125 129 12464.40 114.40 54778.68 88888.00 2014-05-09 17:45:07.250 129 12464.45 114.40 54778.68 88888.00 2014-05-09 17:45:07.375 129 12464.52 114.40 54778.62 88888.00 2014-05-09 17:45:07.500 129 12464.48 114.38 54778.65 88888.00 2014-05-09 17:45:07.625 129 12464.52 114.38 54778.68 88888.00 2014-05-09 17:45:07.750 129 12464.50 114.38 54778.68 88888.00 2014-05-09 17:45:07.875 129 12464.55 114.42 54778.68 88888.00 2014-05-09 17:45:08.000 129 12464.58 114.42 54778.65 88888.00 2014-05-09 17:45:08.125 129 12464.58 114.40 54778.68 88888.00 2014-05-09 17:45:08.250 129 12464.60 114.38 54778.68 88888.00 2014-05-09 17:45:08.375 129 12464.58 114.38 54778.70 88888.00 2014-05-09 17:45:08.500 129 12464.52 114.40 54778.68 88888.00 2014-05-09 17:45:08.625 129 12464.48 114.42 54778.70 88888.00 2014-05-09 17:45:08.750 129 12464.55 114.42 54778.68 88888.00 2014-05-09 17:45:08.875 129 12464.60 114.40 54778.70 88888.00 2014-05-09 17:45:09.000 129 12464.60 114.35 54778.68 88888.00 2014-05-09 17:45:09.125 129 12464.58 114.38 54778.68 88888.00 2014-05-09 17:45:09.250 129 12464.60 114.38 54778.68 88888.00 2014-05-09 17:45:09.375 129 12464.58 114.38 54778.65 88888.00 2014-05-09 17:45:09.500 129 12464.55 114.35 54778.65 88888.00 2014-05-09 17:45:09.625 129 12464.60 114.38 54778.68 88888.00 2014-05-09 17:45:09.750 129 12464.58 114.35 54778.68 88888.00 2014-05-09 17:45:09.875 129 12464.58 114.35 54778.65 88888.00 2014-05-09 17:45:10.000 129 12464.58 114.35 54778.62 88888.00 2014-05-09 17:45:10.125 129 12464.60 114.35 54778.62 88888.00 2014-05-09 17:45:10.250 129 12464.55 114.38 54778.65 88888.00 2014-05-09 17:45:10.375 129 12464.55 114.38 54778.65 88888.00 2014-05-09 17:45:10.500 129 12464.60 114.35 54778.65 88888.00 2014-05-09 17:45:10.625 129 12464.58 114.35 54778.65 88888.00 2014-05-09 17:45:10.750 129 12464.58 114.38 54778.68 88888.00 2014-05-09 17:45:10.875 129 12464.58 114.35 54778.68 88888.00 2014-05-09 17:45:11.000 129 12464.58 114.33 54778.68 88888.00 2014-05-09 17:45:11.125 129 12464.52 114.35 54778.68 88888.00 2014-05-09 17:45:11.250 129 12464.52 114.30 54778.65 88888.00 2014-05-09 17:45:11.375 129 12464.58 114.30 54778.68 88888.00 2014-05-09 17:45:11.500 129 12464.58 114.33 54778.68 88888.00 2014-05-09 17:45:11.625 129 12464.55 114.33 54778.68 88888.00 2014-05-09 17:45:11.750 129 12464.50 114.33 54778.62 88888.00 2014-05-09 17:45:11.875 129 12464.55 114.33 54778.65 88888.00 2014-05-09 17:45:12.000 129 12464.58 114.30 54778.62 88888.00 2014-05-09 17:45:12.125 129 12464.58 114.30 54778.62 88888.00 2014-05-09 17:45:12.250 129 12464.52 114.30 54778.65 88888.00 2014-05-09 17:45:12.375 129 12464.58 114.33 54778.72 88888.00 2014-05-09 17:45:12.500 129 12464.58 114.30 54778.68 88888.00 2014-05-09 17:45:12.625 129 12464.62 114.28 54778.68 88888.00 2014-05-09 17:45:12.750 129 12464.65 114.28 54778.68 88888.00 2014-05-09 17:45:12.875 129 12464.58 114.28 54778.68 88888.00 2014-05-09 17:45:13.000 129 12464.60 114.28 54778.68 88888.00 2014-05-09 17:45:13.125 129 12464.55 114.28 54778.68 88888.00 2014-05-09 17:45:13.250 129 12464.50 114.22 54778.68 88888.00 2014-05-09 17:45:13.375 129 12464.55 114.25 54778.62 88888.00 2014-05-09 17:45:13.500 129 12464.52 114.22 54778.65 88888.00 2014-05-09 17:45:13.625 129 12464.42 114.22 54778.65 88888.00 2014-05-09 17:45:13.750 129 12464.45 114.22 54778.70 88888.00 2014-05-09 17:45:13.875 129 12464.55 114.30 54778.70 88888.00 2014-05-09 17:45:14.000 129 12464.52 114.30 54778.70 88888.00 2014-05-09 17:45:14.125 129 12464.45 114.28 54778.72 88888.00 2014-05-09 17:45:14.250 129 12464.52 114.25 54778.72 88888.00 2014-05-09 17:45:14.375 129 12464.60 114.25 54778.70 88888.00 2014-05-09 17:45:14.500 129 12464.55 114.28 54778.70 88888.00 2014-05-09 17:45:14.625 129 12464.48 114.25 54778.72 88888.00 2014-05-09 17:45:14.750 129 12464.48 114.25 54778.70 88888.00 2014-05-09 17:45:14.875 129 12464.52 114.22 54778.68 88888.00 2014-05-09 17:45:15.000 129 12464.52 114.20 54778.68 88888.00 2014-05-09 17:45:15.125 129 12464.52 114.22 54778.68 88888.00 2014-05-09 17:45:15.250 129 12464.48 114.22 54778.65 88888.00 2014-05-09 17:45:15.375 129 12464.52 114.28 54778.65 88888.00 2014-05-09 17:45:15.500 129 12464.60 114.25 54778.65 88888.00 2014-05-09 17:45:15.625 129 12464.58 114.20 54778.65 88888.00 2014-05-09 17:45:15.750 129 12464.50 114.22 54778.65 88888.00 2014-05-09 17:45:15.875 129 12464.52 114.20 54778.68 88888.00 2014-05-09 17:45:16.000 129 12464.60 114.25 54778.68 88888.00 2014-05-09 17:45:16.125 129 12464.65 114.22 54778.68 88888.00 2014-05-09 17:45:16.250 129 12464.62 114.20 54778.68 88888.00 2014-05-09 17:45:16.375 129 12464.62 114.17 54778.70 88888.00 2014-05-09 17:45:16.500 129 12464.60 114.17 54778.65 88888.00 2014-05-09 17:45:16.625 129 12464.60 114.15 54778.62 88888.00 2014-05-09 17:45:16.750 129 12464.62 114.17 54778.62 88888.00 2014-05-09 17:45:16.875 129 12464.70 114.12 54778.62 88888.00 2014-05-09 17:45:17.000 129 12464.73 114.10 54778.60 88888.00 2014-05-09 17:45:17.125 129 12464.73 114.10 54778.62 88888.00 2014-05-09 17:45:17.250 129 12464.67 114.05 54778.62 88888.00 2014-05-09 17:45:17.375 129 12464.73 114.08 54778.65 88888.00 2014-05-09 17:45:17.500 129 12464.67 114.10 54778.65 88888.00 2014-05-09 17:45:17.625 129 12464.58 114.10 54778.65 88888.00 2014-05-09 17:45:17.750 129 12464.52 114.08 54778.62 88888.00 2014-05-09 17:45:17.875 129 12464.62 114.10 54778.60 88888.00 2014-05-09 17:45:18.000 129 12464.58 114.10 54778.65 88888.00 2014-05-09 17:45:18.125 129 12464.58 114.10 54778.65 88888.00 2014-05-09 17:45:18.250 129 12464.60 114.08 54778.57 88888.00 2014-05-09 17:45:18.375 129 12464.58 114.08 54778.55 88888.00 2014-05-09 17:45:18.500 129 12464.60 114.10 54778.57 88888.00 2014-05-09 17:45:18.625 129 12464.70 114.10 54778.57 88888.00 2014-05-09 17:45:18.750 129 12464.73 114.08 54778.55 88888.00 2014-05-09 17:45:18.875 129 12464.65 114.05 54778.57 88888.00 2014-05-09 17:45:19.000 129 12464.60 114.08 54778.55 88888.00 2014-05-09 17:45:19.125 129 12464.62 114.05 54778.53 88888.00 2014-05-09 17:45:19.250 129 12464.60 114.03 54778.53 88888.00 2014-05-09 17:45:19.375 129 12464.62 114.10 54778.53 88888.00 2014-05-09 17:45:19.500 129 12464.60 114.08 54778.55 88888.00 2014-05-09 17:45:19.625 129 12464.60 114.05 54778.55 88888.00 2014-05-09 17:45:19.750 129 12464.58 114.05 54778.55 88888.00 2014-05-09 17:45:19.875 129 12464.60 114.03 54778.55 88888.00 2014-05-09 17:45:20.000 129 12464.58 114.03 54778.50 88888.00 2014-05-09 17:45:20.125 129 12464.55 114.03 54778.55 88888.00 2014-05-09 17:45:20.250 129 12464.58 114.00 54778.53 88888.00 2014-05-09 17:45:20.375 129 12464.65 114.00 54778.53 88888.00 2014-05-09 17:45:20.500 129 12464.65 114.05 54778.55 88888.00 2014-05-09 17:45:20.625 129 12464.65 114.03 54778.50 88888.00 2014-05-09 17:45:20.750 129 12464.65 113.97 54778.50 88888.00 2014-05-09 17:45:20.875 129 12464.65 113.92 54778.47 88888.00 2014-05-09 17:45:21.000 129 12464.60 113.92 54778.47 88888.00 2014-05-09 17:45:21.125 129 12464.58 113.97 54778.47 88888.00 2014-05-09 17:45:21.250 129 12464.58 113.97 54778.47 88888.00 2014-05-09 17:45:21.375 129 12464.62 114.00 54778.50 88888.00 2014-05-09 17:45:21.500 129 12464.60 113.97 54778.50 88888.00 2014-05-09 17:45:21.625 129 12464.60 113.97 54778.53 88888.00 2014-05-09 17:45:21.750 129 12464.62 113.95 54778.50 88888.00 2014-05-09 17:45:21.875 129 12464.65 113.97 54778.55 88888.00 2014-05-09 17:45:22.000 129 12464.62 113.97 54778.53 88888.00 2014-05-09 17:45:22.125 129 12464.58 113.95 54778.53 88888.00 2014-05-09 17:45:22.250 129 12464.62 113.90 54778.50 88888.00 2014-05-09 17:45:22.375 129 12464.65 113.88 54778.53 88888.00 2014-05-09 17:45:22.500 129 12464.62 113.92 54778.53 88888.00 2014-05-09 17:45:22.625 129 12464.60 113.95 54778.55 88888.00 2014-05-09 17:45:22.750 129 12464.58 113.92 54778.50 88888.00 2014-05-09 17:45:22.875 129 12464.55 113.92 54778.53 88888.00 2014-05-09 17:45:23.000 129 12464.52 113.90 54778.50 88888.00 2014-05-09 17:45:23.125 129 12464.52 113.88 54778.55 88888.00 2014-05-09 17:45:23.250 129 12464.50 113.88 54778.57 88888.00 2014-05-09 17:45:23.375 129 12464.60 113.92 54778.60 88888.00 2014-05-09 17:45:23.500 129 12464.62 113.92 54778.57 88888.00 2014-05-09 17:45:23.625 129 12464.58 113.85 54778.57 88888.00 2014-05-09 17:45:23.750 129 12464.55 113.88 54778.62 88888.00 2014-05-09 17:45:23.875 129 12464.62 113.88 54778.62 88888.00 2014-05-09 17:45:24.000 129 12464.60 113.90 54778.65 88888.00 2014-05-09 17:45:24.125 129 12464.62 113.90 54778.65 88888.00 2014-05-09 17:45:24.250 129 12464.60 113.90 54778.70 88888.00 2014-05-09 17:45:24.375 129 12464.60 113.92 54778.70 88888.00 2014-05-09 17:45:24.500 129 12464.60 113.92 54778.68 88888.00 2014-05-09 17:45:24.625 129 12464.65 113.90 54778.62 88888.00 2014-05-09 17:45:24.750 129 12464.60 113.90 54778.60 88888.00 2014-05-09 17:45:24.875 129 12464.58 113.88 54778.60 88888.00 2014-05-09 17:45:25.000 129 12464.52 113.88 54778.62 88888.00 2014-05-09 17:45:25.125 129 12464.48 113.88 54778.68 88888.00 2014-05-09 17:45:25.250 129 12464.48 113.85 54778.68 88888.00 2014-05-09 17:45:25.375 129 12464.48 113.85 54778.65 88888.00 2014-05-09 17:45:25.500 129 12464.50 113.88 54778.62 88888.00 2014-05-09 17:45:25.625 129 12464.58 113.88 54778.70 88888.00 2014-05-09 17:45:25.750 129 12464.65 113.90 54778.70 88888.00 2014-05-09 17:45:25.875 129 12464.60 113.90 54778.68 88888.00 2014-05-09 17:45:26.000 129 12464.55 113.88 54778.68 88888.00 2014-05-09 17:45:26.125 129 12464.60 113.90 54778.68 88888.00 2014-05-09 17:45:26.250 129 12464.58 113.88 54778.68 88888.00 2014-05-09 17:45:26.375 129 12464.58 113.88 54778.68 88888.00 2014-05-09 17:45:26.500 129 12464.58 113.88 54778.62 88888.00 2014-05-09 17:45:26.625 129 12464.55 113.90 54778.65 88888.00 2014-05-09 17:45:26.750 129 12464.62 113.92 54778.65 88888.00 2014-05-09 17:45:26.875 129 12464.67 113.90 54778.65 88888.00 2014-05-09 17:45:27.000 129 12464.67 113.90 54778.65 88888.00 2014-05-09 17:45:27.125 129 12464.67 113.97 54778.68 88888.00 2014-05-09 17:45:27.250 129 12464.65 113.90 54778.68 88888.00 2014-05-09 17:45:27.375 129 12464.62 113.88 54778.65 88888.00 2014-05-09 17:45:27.500 129 12464.60 113.90 54778.65 88888.00 2014-05-09 17:45:27.625 129 12464.65 113.92 54778.65 88888.00 2014-05-09 17:45:27.750 129 12464.67 113.90 54778.65 88888.00 2014-05-09 17:45:27.875 129 12464.65 113.88 54778.60 88888.00 2014-05-09 17:45:28.000 129 12464.65 113.85 54778.60 88888.00 2014-05-09 17:45:28.125 129 12464.62 113.85 54778.62 88888.00 2014-05-09 17:45:28.250 129 12464.55 113.83 54778.65 88888.00 2014-05-09 17:45:28.375 129 12464.52 113.83 54778.65 88888.00 2014-05-09 17:45:28.500 129 12464.55 113.85 54778.65 88888.00 2014-05-09 17:45:28.625 129 12464.58 113.88 54778.68 88888.00 2014-05-09 17:45:28.750 129 12464.60 113.90 54778.65 88888.00 2014-05-09 17:45:28.875 129 12464.62 113.90 54778.65 88888.00 2014-05-09 17:45:29.000 129 12464.52 113.85 54778.65 88888.00 2014-05-09 17:45:29.125 129 12464.52 113.85 54778.65 88888.00 2014-05-09 17:45:29.250 129 12464.52 113.83 54778.65 88888.00 2014-05-09 17:45:29.375 129 12464.62 113.83 54778.68 88888.00 2014-05-09 17:45:29.500 129 12464.65 113.83 54778.68 88888.00 2014-05-09 17:45:29.625 129 12464.62 113.85 54778.68 88888.00 2014-05-09 17:45:29.750 129 12464.58 113.85 54778.70 88888.00 2014-05-09 17:45:29.875 129 12464.58 113.83 54778.68 88888.00 2014-05-09 17:45:30.000 129 12464.60 113.83 54778.65 88888.00 2014-05-09 17:45:30.125 129 12464.58 113.85 54778.65 88888.00 2014-05-09 17:45:30.250 129 12464.58 113.85 54778.65 88888.00 2014-05-09 17:45:30.375 129 12464.67 113.83 54778.65 88888.00 2014-05-09 17:45:30.500 129 12464.70 113.78 54778.65 88888.00 2014-05-09 17:45:30.625 129 12464.60 113.80 54778.62 88888.00 2014-05-09 17:45:30.750 129 12464.60 113.85 54778.65 88888.00 2014-05-09 17:45:30.875 129 12464.62 113.85 54778.65 88888.00 2014-05-09 17:45:31.000 129 12464.58 113.80 54778.60 88888.00 2014-05-09 17:45:31.125 129 12464.58 113.80 54778.62 88888.00 2014-05-09 17:45:31.250 129 12464.55 113.80 54778.65 88888.00 2014-05-09 17:45:31.375 129 12464.58 113.80 54778.65 88888.00 2014-05-09 17:45:31.500 129 12464.60 113.80 54778.68 88888.00 2014-05-09 17:45:31.625 129 12464.58 113.83 54778.68 88888.00 2014-05-09 17:45:31.750 129 12464.55 113.83 54778.62 88888.00 2014-05-09 17:45:31.875 129 12464.52 113.85 54778.65 88888.00 2014-05-09 17:45:32.000 129 12464.52 113.83 54778.62 88888.00 2014-05-09 17:45:32.125 129 12464.58 113.83 54778.60 88888.00 2014-05-09 17:45:32.250 129 12464.62 113.83 54778.65 88888.00 2014-05-09 17:45:32.375 129 12464.62 113.83 54778.65 88888.00 2014-05-09 17:45:32.500 129 12464.55 113.80 54778.60 88888.00 2014-05-09 17:45:32.625 129 12464.50 113.80 54778.57 88888.00 2014-05-09 17:45:32.750 129 12464.55 113.83 54778.60 88888.00 2014-05-09 17:45:32.875 129 12464.52 113.85 54778.62 88888.00 2014-05-09 17:45:33.000 129 12464.52 113.83 54778.60 88888.00 2014-05-09 17:45:33.125 129 12464.52 113.80 54778.60 88888.00 2014-05-09 17:45:33.250 129 12464.55 113.83 54778.65 88888.00 2014-05-09 17:45:33.375 129 12464.60 113.83 54778.62 88888.00 2014-05-09 17:45:33.500 129 12464.58 113.80 54778.62 88888.00 2014-05-09 17:45:33.625 129 12464.60 113.80 54778.62 88888.00 2014-05-09 17:45:33.750 129 12464.60 113.80 54778.62 88888.00 2014-05-09 17:45:33.875 129 12464.58 113.80 54778.62 88888.00 2014-05-09 17:45:34.000 129 12464.52 113.83 54778.62 88888.00 2014-05-09 17:45:34.125 129 12464.55 113.83 54778.68 88888.00 2014-05-09 17:45:34.250 129 12464.50 113.78 54778.68 88888.00 2014-05-09 17:45:34.375 129 12464.50 113.78 54778.68 88888.00 2014-05-09 17:45:34.500 129 12464.52 113.78 54778.65 88888.00 2014-05-09 17:45:34.625 129 12464.45 113.78 54778.68 88888.00 2014-05-09 17:45:34.750 129 12464.45 113.78 54778.68 88888.00 2014-05-09 17:45:34.875 129 12464.55 113.78 54778.62 88888.00 2014-05-09 17:45:35.000 129 12464.55 113.80 54778.57 88888.00 2014-05-09 17:45:35.125 129 12464.52 113.80 54778.60 88888.00 2014-05-09 17:45:35.250 129 12464.55 113.80 54778.65 88888.00 2014-05-09 17:45:35.375 129 12464.58 113.80 54778.65 88888.00 2014-05-09 17:45:35.500 129 12464.60 113.80 54778.62 88888.00 2014-05-09 17:45:35.625 129 12464.62 113.75 54778.65 88888.00 2014-05-09 17:45:35.750 129 12464.60 113.78 54778.62 88888.00 2014-05-09 17:45:35.875 129 12464.55 113.80 54778.62 88888.00 2014-05-09 17:45:36.000 129 12464.58 113.78 54778.62 88888.00 2014-05-09 17:45:36.125 129 12464.62 113.78 54778.62 88888.00 2014-05-09 17:45:36.250 129 12464.60 113.78 54778.65 88888.00 2014-05-09 17:45:36.375 129 12464.55 113.80 54778.62 88888.00 2014-05-09 17:45:36.500 129 12464.58 113.78 54778.62 88888.00 2014-05-09 17:45:36.625 129 12464.58 113.80 54778.65 88888.00 2014-05-09 17:45:36.750 129 12464.58 113.78 54778.65 88888.00 2014-05-09 17:45:36.875 129 12464.60 113.80 54778.65 88888.00 2014-05-09 17:45:37.000 129 12464.65 113.80 54778.62 88888.00 2014-05-09 17:45:37.125 129 12464.65 113.80 54778.62 88888.00 2014-05-09 17:45:37.250 129 12464.52 113.75 54778.62 88888.00 2014-05-09 17:45:37.375 129 12464.50 113.72 54778.62 88888.00 2014-05-09 17:45:37.500 129 12464.52 113.72 54778.62 88888.00 2014-05-09 17:45:37.625 129 12464.50 113.78 54778.62 88888.00 2014-05-09 17:45:37.750 129 12464.45 113.75 54778.62 88888.00 2014-05-09 17:45:37.875 129 12464.48 113.78 54778.62 88888.00 2014-05-09 17:45:38.000 129 12464.58 113.78 54778.62 88888.00 2014-05-09 17:45:38.125 129 12464.60 113.78 54778.65 88888.00 2014-05-09 17:45:38.250 129 12464.52 113.72 54778.65 88888.00 2014-05-09 17:45:38.375 129 12464.52 113.72 54778.62 88888.00 2014-05-09 17:45:38.500 129 12464.55 113.67 54778.65 88888.00 2014-05-09 17:45:38.625 129 12464.58 113.67 54778.62 88888.00 2014-05-09 17:45:38.750 129 12464.52 113.70 54778.62 88888.00 2014-05-09 17:45:38.875 129 12464.60 113.75 54778.65 88888.00 2014-05-09 17:45:39.000 129 12464.62 113.75 54778.68 88888.00 2014-05-09 17:45:39.125 129 12464.62 113.72 54778.68 88888.00 2014-05-09 17:45:39.250 129 12464.52 113.72 54778.65 88888.00 2014-05-09 17:45:39.375 129 12464.58 113.72 54778.60 88888.00 2014-05-09 17:45:39.500 129 12464.58 113.70 54778.62 88888.00 2014-05-09 17:45:39.625 129 12464.52 113.70 54778.62 88888.00 2014-05-09 17:45:39.750 129 12464.58 113.67 54778.62 88888.00 2014-05-09 17:45:39.875 129 12464.58 113.70 54778.65 88888.00 2014-05-09 17:45:40.000 129 12464.52 113.67 54778.60 88888.00 2014-05-09 17:45:40.125 129 12464.48 113.67 54778.60 88888.00 2014-05-09 17:45:40.250 129 12464.48 113.67 54778.65 88888.00 2014-05-09 17:45:40.375 129 12464.55 113.67 54778.68 88888.00 2014-05-09 17:45:40.500 129 12464.55 113.67 54778.65 88888.00 2014-05-09 17:45:40.625 129 12464.58 113.65 54778.65 88888.00 2014-05-09 17:45:40.750 129 12464.48 113.67 54778.65 88888.00 2014-05-09 17:45:40.875 129 12464.48 113.65 54778.68 88888.00 2014-05-09 17:45:41.000 129 12464.50 113.65 54778.62 88888.00 2014-05-09 17:45:41.125 129 12464.50 113.65 54778.62 88888.00 2014-05-09 17:45:41.250 129 12464.42 113.62 54778.65 88888.00 2014-05-09 17:45:41.375 129 12464.45 113.65 54778.65 88888.00 2014-05-09 17:45:41.500 129 12464.48 113.62 54778.62 88888.00 2014-05-09 17:45:41.625 129 12464.50 113.62 54778.60 88888.00 2014-05-09 17:45:41.750 129 12464.48 113.67 54778.60 88888.00 2014-05-09 17:45:41.875 129 12464.48 113.65 54778.57 88888.00 2014-05-09 17:45:42.000 129 12464.50 113.65 54778.55 88888.00 2014-05-09 17:45:42.125 129 12464.50 113.65 54778.53 88888.00 2014-05-09 17:45:42.250 129 12464.48 113.60 54778.53 88888.00 2014-05-09 17:45:42.375 129 12464.50 113.62 54778.53 88888.00 2014-05-09 17:45:42.500 129 12464.50 113.62 54778.53 88888.00 2014-05-09 17:45:42.625 129 12464.48 113.62 54778.53 88888.00 2014-05-09 17:45:42.750 129 12464.45 113.62 54778.53 88888.00 2014-05-09 17:45:42.875 129 12464.42 113.60 54778.53 88888.00 2014-05-09 17:45:43.000 129 12464.40 113.58 54778.53 88888.00 2014-05-09 17:45:43.125 129 12464.42 113.58 54778.53 88888.00 2014-05-09 17:45:43.250 129 12464.40 113.58 54778.50 88888.00 2014-05-09 17:45:43.375 129 12464.48 113.62 54778.47 88888.00 2014-05-09 17:45:43.500 129 12464.50 113.62 54778.50 88888.00 2014-05-09 17:45:43.625 129 12464.48 113.60 54778.53 88888.00 2014-05-09 17:45:43.750 129 12464.48 113.58 54778.53 88888.00 2014-05-09 17:45:43.875 129 12464.45 113.60 54778.47 88888.00 2014-05-09 17:45:44.000 129 12464.48 113.60 54778.47 88888.00 2014-05-09 17:45:44.125 129 12464.55 113.58 54778.50 88888.00 2014-05-09 17:45:44.250 129 12464.52 113.58 54778.47 88888.00 2014-05-09 17:45:44.375 129 12464.55 113.58 54778.45 88888.00 2014-05-09 17:45:44.500 129 12464.60 113.58 54778.40 88888.00 2014-05-09 17:45:44.625 129 12464.60 113.58 54778.43 88888.00 2014-05-09 17:45:44.750 129 12464.60 113.60 54778.45 88888.00 2014-05-09 17:45:44.875 129 12464.52 113.58 54778.45 88888.00 2014-05-09 17:45:45.000 129 12464.50 113.55 54778.43 88888.00 2014-05-09 17:45:45.125 129 12464.52 113.55 54778.43 88888.00 2014-05-09 17:45:45.250 129 12464.50 113.55 54778.43 88888.00 2014-05-09 17:45:45.375 129 12464.50 113.58 54778.45 88888.00 2014-05-09 17:45:45.500 129 12464.48 113.50 54778.43 88888.00 2014-05-09 17:45:45.625 129 12464.45 113.53 54778.43 88888.00 2014-05-09 17:45:45.750 129 12464.50 113.55 54778.43 88888.00 2014-05-09 17:45:45.875 129 12464.52 113.55 54778.43 88888.00 2014-05-09 17:45:46.000 129 12464.48 113.55 54778.45 88888.00 2014-05-09 17:45:46.125 129 12464.42 113.60 54778.50 88888.00 2014-05-09 17:45:46.250 129 12464.48 113.60 54778.50 88888.00 2014-05-09 17:45:46.375 129 12464.58 113.58 54778.50 88888.00 2014-05-09 17:45:46.500 129 12464.50 113.53 54778.50 88888.00 2014-05-09 17:45:46.625 129 12464.45 113.55 54778.50 88888.00 2014-05-09 17:45:46.750 129 12464.45 113.53 54778.53 88888.00 2014-05-09 17:45:46.875 129 12464.38 113.55 54778.50 88888.00 2014-05-09 17:45:47.000 129 12464.35 113.53 54778.50 88888.00 2014-05-09 17:45:47.125 129 12464.38 113.55 54778.53 88888.00 2014-05-09 17:45:47.250 129 12464.38 113.50 54778.53 88888.00 2014-05-09 17:45:47.375 129 12464.40 113.47 54778.55 88888.00 2014-05-09 17:45:47.500 129 12464.45 113.55 54778.57 88888.00 2014-05-09 17:45:47.625 129 12464.42 113.55 54778.55 88888.00 2014-05-09 17:45:47.750 129 12464.42 113.50 54778.60 88888.00 2014-05-09 17:45:47.875 129 12464.42 113.53 54778.62 88888.00 2014-05-09 17:45:48.000 129 12464.48 113.53 54778.62 88888.00 2014-05-09 17:45:48.125 129 12464.52 113.50 54778.62 88888.00 2014-05-09 17:45:48.250 129 12464.42 113.50 54778.60 88888.00 2014-05-09 17:45:48.375 129 12464.40 113.50 54778.57 88888.00 2014-05-09 17:45:48.500 129 12464.40 113.50 54778.57 88888.00 2014-05-09 17:45:48.625 129 12464.48 113.50 54778.60 88888.00 2014-05-09 17:45:48.750 129 12464.55 113.53 54778.60 88888.00 2014-05-09 17:45:48.875 129 12464.55 113.53 54778.60 88888.00 2014-05-09 17:45:49.000 129 12464.52 113.53 54778.57 88888.00 2014-05-09 17:45:49.125 129 12464.50 113.53 54778.60 88888.00 2014-05-09 17:45:49.250 129 12464.42 113.50 54778.62 88888.00 2014-05-09 17:45:49.375 129 12464.42 113.50 54778.60 88888.00 2014-05-09 17:45:49.500 129 12464.48 113.50 54778.57 88888.00 2014-05-09 17:45:49.625 129 12464.50 113.47 54778.55 88888.00 2014-05-09 17:45:49.750 129 12464.52 113.47 54778.60 88888.00 2014-05-09 17:45:49.875 129 12464.60 113.50 54778.60 88888.00 2014-05-09 17:45:50.000 129 12464.62 113.47 54778.55 88888.00 2014-05-09 17:45:50.125 129 12464.58 113.47 54778.57 88888.00 2014-05-09 17:45:50.250 129 12464.58 113.50 54778.57 88888.00 2014-05-09 17:45:50.375 129 12464.65 113.53 54778.60 88888.00 2014-05-09 17:45:50.500 129 12464.62 113.53 54778.60 88888.00 2014-05-09 17:45:50.625 129 12464.58 113.50 54778.57 88888.00 2014-05-09 17:45:50.750 129 12464.58 113.50 54778.60 88888.00 2014-05-09 17:45:50.875 129 12464.58 113.53 54778.60 88888.00 2014-05-09 17:45:51.000 129 12464.60 113.47 54778.55 88888.00 2014-05-09 17:45:51.125 129 12464.60 113.47 54778.55 88888.00 2014-05-09 17:45:51.250 129 12464.58 113.50 54778.57 88888.00 2014-05-09 17:45:51.375 129 12464.55 113.55 54778.57 88888.00 2014-05-09 17:45:51.500 129 12464.52 113.53 54778.53 88888.00 2014-05-09 17:45:51.625 129 12464.60 113.50 54778.55 88888.00 2014-05-09 17:45:51.750 129 12464.62 113.47 54778.53 88888.00 2014-05-09 17:45:51.875 129 12464.60 113.53 54778.55 88888.00 2014-05-09 17:45:52.000 129 12464.65 113.50 54778.53 88888.00 2014-05-09 17:45:52.125 129 12464.65 113.53 54778.55 88888.00 2014-05-09 17:45:52.250 129 12464.62 113.47 54778.57 88888.00 2014-05-09 17:45:52.375 129 12464.65 113.47 54778.55 88888.00 2014-05-09 17:45:52.500 129 12464.65 113.50 54778.55 88888.00 2014-05-09 17:45:52.625 129 12464.70 113.53 54778.55 88888.00 2014-05-09 17:45:52.750 129 12464.70 113.47 54778.55 88888.00 2014-05-09 17:45:52.875 129 12464.70 113.53 54778.55 88888.00 2014-05-09 17:45:53.000 129 12464.70 113.50 54778.53 88888.00 2014-05-09 17:45:53.125 129 12464.67 113.45 54778.53 88888.00 2014-05-09 17:45:53.250 129 12464.70 113.45 54778.50 88888.00 2014-05-09 17:45:53.375 129 12464.75 113.47 54778.57 88888.00 2014-05-09 17:45:53.500 129 12464.75 113.53 54778.57 88888.00 2014-05-09 17:45:53.625 129 12464.70 113.53 54778.55 88888.00 2014-05-09 17:45:53.750 129 12464.62 113.50 54778.55 88888.00 2014-05-09 17:45:53.875 129 12464.62 113.53 54778.55 88888.00 2014-05-09 17:45:54.000 129 12464.62 113.53 54778.55 88888.00 2014-05-09 17:45:54.125 129 12464.62 113.55 54778.55 88888.00 2014-05-09 17:45:54.250 129 12464.58 113.50 54778.57 88888.00 2014-05-09 17:45:54.375 129 12464.55 113.53 54778.55 88888.00 2014-05-09 17:45:54.500 129 12464.50 113.50 54778.55 88888.00 2014-05-09 17:45:54.625 129 12464.48 113.47 54778.55 88888.00 2014-05-09 17:45:54.750 129 12464.48 113.50 54778.60 88888.00 2014-05-09 17:45:54.875 129 12464.55 113.47 54778.57 88888.00 2014-05-09 17:45:55.000 129 12464.60 113.45 54778.55 88888.00 2014-05-09 17:45:55.125 129 12464.58 113.47 54778.55 88888.00 2014-05-09 17:45:55.250 129 12464.55 113.50 54778.55 88888.00 2014-05-09 17:45:55.375 129 12464.65 113.53 54778.55 88888.00 2014-05-09 17:45:55.500 129 12464.62 113.50 54778.53 88888.00 2014-05-09 17:45:55.625 129 12464.60 113.47 54778.53 88888.00 2014-05-09 17:45:55.750 129 12464.58 113.50 54778.50 88888.00 2014-05-09 17:45:55.875 129 12464.65 113.58 54778.55 88888.00 2014-05-09 17:45:56.000 129 12464.67 113.60 54778.55 88888.00 2014-05-09 17:45:56.125 129 12464.67 113.58 54778.55 88888.00 2014-05-09 17:45:56.250 129 12464.58 113.55 54778.57 88888.00 2014-05-09 17:45:56.375 129 12464.62 113.55 54778.60 88888.00 2014-05-09 17:45:56.500 129 12464.62 113.53 54778.55 88888.00 2014-05-09 17:45:56.625 129 12464.58 113.53 54778.55 88888.00 2014-05-09 17:45:56.750 129 12464.60 113.53 54778.53 88888.00 2014-05-09 17:45:56.875 129 12464.65 113.55 54778.57 88888.00 2014-05-09 17:45:57.000 129 12464.70 113.58 54778.57 88888.00 2014-05-09 17:45:57.125 129 12464.73 113.55 54778.55 88888.00 2014-05-09 17:45:57.250 129 12464.70 113.53 54778.53 88888.00 2014-05-09 17:45:57.375 129 12464.67 113.55 54778.53 88888.00 2014-05-09 17:45:57.500 129 12464.65 113.55 54778.53 88888.00 2014-05-09 17:45:57.625 129 12464.67 113.58 54778.57 88888.00 2014-05-09 17:45:57.750 129 12464.60 113.55 54778.57 88888.00 2014-05-09 17:45:57.875 129 12464.60 113.50 54778.57 88888.00 2014-05-09 17:45:58.000 129 12464.65 113.53 54778.55 88888.00 2014-05-09 17:45:58.125 129 12464.62 113.55 54778.53 88888.00 2014-05-09 17:45:58.250 129 12464.62 113.55 54778.53 88888.00 2014-05-09 17:45:58.375 129 12464.73 113.58 54778.55 88888.00 2014-05-09 17:45:58.500 129 12464.67 113.55 54778.55 88888.00 2014-05-09 17:45:58.625 129 12464.60 113.55 54778.55 88888.00 2014-05-09 17:45:58.750 129 12464.58 113.58 54778.55 88888.00 2014-05-09 17:45:58.875 129 12464.62 113.58 54778.55 88888.00 2014-05-09 17:45:59.000 129 12464.55 113.58 54778.57 88888.00 2014-05-09 17:45:59.125 129 12464.58 113.58 54778.57 88888.00 2014-05-09 17:45:59.250 129 12464.52 113.55 54778.57 88888.00 2014-05-09 17:45:59.375 129 12464.52 113.53 54778.57 88888.00 2014-05-09 17:45:59.500 129 12464.50 113.50 54778.57 88888.00 2014-05-09 17:45:59.625 129 12464.52 113.50 54778.53 88888.00 2014-05-09 17:45:59.750 129 12464.52 113.53 54778.53 88888.00 2014-05-09 17:45:59.875 129 12464.55 113.55 54778.55 88888.00 2014-05-09 17:46:00.000 129 12464.55 113.55 54778.53 88888.00 2014-05-09 17:46:00.125 129 12464.62 113.50 54778.50 88888.00 2014-05-09 17:46:00.250 129 12464.65 113.50 54778.53 88888.00 2014-05-09 17:46:00.375 129 12464.70 113.55 54778.53 88888.00 2014-05-09 17:46:00.500 129 12464.73 113.53 54778.55 88888.00 2014-05-09 17:46:00.625 129 12464.67 113.50 54778.53 88888.00 2014-05-09 17:46:00.750 129 12464.62 113.55 54778.50 88888.00 2014-05-09 17:46:00.875 129 12464.60 113.55 54778.53 88888.00 2014-05-09 17:46:01.000 129 12464.62 113.55 54778.55 88888.00 2014-05-09 17:46:01.125 129 12464.65 113.55 54778.55 88888.00 2014-05-09 17:46:01.250 129 12464.62 113.53 54778.55 88888.00 2014-05-09 17:46:01.375 129 12464.67 113.50 54778.55 88888.00 2014-05-09 17:46:01.500 129 12464.65 113.50 54778.50 88888.00 2014-05-09 17:46:01.625 129 12464.65 113.50 54778.53 88888.00 2014-05-09 17:46:01.750 129 12464.70 113.53 54778.53 88888.00 2014-05-09 17:46:01.875 129 12464.70 113.53 54778.55 88888.00 2014-05-09 17:46:02.000 129 12464.65 113.50 54778.50 88888.00 2014-05-09 17:46:02.125 129 12464.62 113.50 54778.53 88888.00 2014-05-09 17:46:02.250 129 12464.65 113.50 54778.55 88888.00 2014-05-09 17:46:02.375 129 12464.70 113.53 54778.55 88888.00 2014-05-09 17:46:02.500 129 12464.67 113.53 54778.55 88888.00 2014-05-09 17:46:02.625 129 12464.67 113.53 54778.55 88888.00 2014-05-09 17:46:02.750 129 12464.65 113.50 54778.53 88888.00 2014-05-09 17:46:02.875 129 12464.67 113.50 54778.53 88888.00 2014-05-09 17:46:03.000 129 12464.70 113.50 54778.53 88888.00 2014-05-09 17:46:03.125 129 12464.67 113.50 54778.53 88888.00 2014-05-09 17:46:03.250 129 12464.70 113.50 54778.53 88888.00 2014-05-09 17:46:03.375 129 12464.73 113.50 54778.55 88888.00 2014-05-09 17:46:03.500 129 12464.75 113.47 54778.53 88888.00 2014-05-09 17:46:03.625 129 12464.75 113.50 54778.55 88888.00 2014-05-09 17:46:03.750 129 12464.73 113.47 54778.55 88888.00 2014-05-09 17:46:03.875 129 12464.70 113.47 54778.53 88888.00 2014-05-09 17:46:04.000 129 12464.67 113.47 54778.53 88888.00 2014-05-09 17:46:04.125 129 12464.67 113.53 54778.55 88888.00 2014-05-09 17:46:04.250 129 12464.67 113.50 54778.50 88888.00 2014-05-09 17:46:04.375 129 12464.65 113.53 54778.53 88888.00 2014-05-09 17:46:04.500 129 12464.65 113.53 54778.53 88888.00 2014-05-09 17:46:04.625 129 12464.62 113.53 54778.53 88888.00 2014-05-09 17:46:04.750 129 12464.67 113.50 54778.50 88888.00 2014-05-09 17:46:04.875 129 12464.65 113.47 54778.53 88888.00 2014-05-09 17:46:05.000 129 12464.70 113.47 54778.50 88888.00 2014-05-09 17:46:05.125 129 12464.75 113.47 54778.53 88888.00 2014-05-09 17:46:05.250 129 12464.75 113.45 54778.50 88888.00 2014-05-09 17:46:05.375 129 12464.77 113.42 54778.43 88888.00 2014-05-09 17:46:05.500 129 12464.75 113.42 54778.45 88888.00 2014-05-09 17:46:05.625 129 12464.75 113.45 54778.45 88888.00 2014-05-09 17:46:05.750 129 12464.73 113.45 54778.45 88888.00 2014-05-09 17:46:05.875 129 12464.70 113.42 54778.43 88888.00 2014-05-09 17:46:06.000 129 12464.67 113.45 54778.43 88888.00 2014-05-09 17:46:06.125 129 12464.62 113.42 54778.45 88888.00 2014-05-09 17:46:06.250 129 12464.58 113.42 54778.45 88888.00 2014-05-09 17:46:06.375 129 12464.62 113.40 54778.47 88888.00 2014-05-09 17:46:06.500 129 12464.62 113.42 54778.47 88888.00 2014-05-09 17:46:06.625 129 12464.58 113.42 54778.45 88888.00 2014-05-09 17:46:06.750 129 12464.52 113.42 54778.43 88888.00 2014-05-09 17:46:06.875 129 12464.60 113.45 54778.43 88888.00 2014-05-09 17:46:07.000 129 12464.70 113.42 54778.43 88888.00 2014-05-09 17:46:07.125 129 12464.77 113.42 54778.40 88888.00 2014-05-09 17:46:07.250 129 12464.75 113.45 54778.40 88888.00 2014-05-09 17:46:07.375 129 12464.73 113.45 54778.40 88888.00 2014-05-09 17:46:07.500 129 12464.65 113.42 54778.43 88888.00 2014-05-09 17:46:07.625 129 12464.65 113.40 54778.43 88888.00 2014-05-09 17:46:07.750 129 12464.65 113.35 54778.40 88888.00 2014-05-09 17:46:07.875 129 12464.62 113.35 54778.40 88888.00 2014-05-09 17:46:08.000 129 12464.67 113.40 54778.38 88888.00 2014-05-09 17:46:08.125 129 12464.73 113.40 54778.40 88888.00 2014-05-09 17:46:08.250 129 12464.62 113.33 54778.38 88888.00 2014-05-09 17:46:08.375 129 12464.67 113.33 54778.38 88888.00 2014-05-09 17:46:08.500 129 12464.70 113.33 54778.38 88888.00 2014-05-09 17:46:08.625 129 12464.75 113.35 54778.38 88888.00 2014-05-09 17:46:08.750 129 12464.75 113.35 54778.40 88888.00 2014-05-09 17:46:08.875 129 12464.70 113.35 54778.38 88888.00 2014-05-09 17:46:09.000 129 12464.67 113.38 54778.38 88888.00 2014-05-09 17:46:09.125 129 12464.67 113.38 54778.40 88888.00 2014-05-09 17:46:09.250 129 12464.67 113.35 54778.40 88888.00 2014-05-09 17:46:09.375 129 12464.70 113.35 54778.40 88888.00 2014-05-09 17:46:09.500 129 12464.67 113.30 54778.38 88888.00 2014-05-09 17:46:09.625 129 12464.67 113.30 54778.43 88888.00 2014-05-09 17:46:09.750 129 12464.67 113.33 54778.40 88888.00 2014-05-09 17:46:09.875 129 12464.65 113.35 54778.43 88888.00 2014-05-09 17:46:10.000 129 12464.62 113.33 54778.40 88888.00 2014-05-09 17:46:10.125 129 12464.67 113.33 54778.40 88888.00 2014-05-09 17:46:10.250 129 12464.62 113.30 54778.43 88888.00 2014-05-09 17:46:10.375 129 12464.62 113.28 54778.43 88888.00 2014-05-09 17:46:10.500 129 12464.65 113.30 54778.45 88888.00 2014-05-09 17:46:10.625 129 12464.67 113.33 54778.45 88888.00 2014-05-09 17:46:10.750 129 12464.73 113.33 54778.45 88888.00 2014-05-09 17:46:10.875 129 12464.73 113.33 54778.45 88888.00 2014-05-09 17:46:11.000 129 12464.70 113.30 54778.43 88888.00 2014-05-09 17:46:11.125 129 12464.67 113.33 54778.47 88888.00 2014-05-09 17:46:11.250 129 12464.62 113.30 54778.53 88888.00 2014-05-09 17:46:11.375 129 12464.65 113.35 54778.53 88888.00 2014-05-09 17:46:11.500 129 12464.70 113.33 54778.53 88888.00 2014-05-09 17:46:11.625 129 12464.73 113.30 54778.55 88888.00 2014-05-09 17:46:11.750 129 12464.70 113.28 54778.53 88888.00 2014-05-09 17:46:11.875 129 12464.73 113.30 54778.50 88888.00 2014-05-09 17:46:12.000 129 12464.73 113.28 54778.50 88888.00 2014-05-09 17:46:12.125 129 12464.73 113.30 54778.53 88888.00 2014-05-09 17:46:12.250 129 12464.65 113.28 54778.53 88888.00 2014-05-09 17:46:12.375 129 12464.65 113.25 54778.50 88888.00 2014-05-09 17:46:12.500 129 12464.65 113.28 54778.53 88888.00 2014-05-09 17:46:12.625 129 12464.67 113.25 54778.53 88888.00 2014-05-09 17:46:12.750 129 12464.67 113.25 54778.50 88888.00 2014-05-09 17:46:12.875 129 12464.62 113.25 54778.50 88888.00 2014-05-09 17:46:13.000 129 12464.62 113.25 54778.47 88888.00 2014-05-09 17:46:13.125 129 12464.70 113.25 54778.55 88888.00 2014-05-09 17:46:13.250 129 12464.62 113.22 54778.55 88888.00 2014-05-09 17:46:13.375 129 12464.67 113.22 54778.55 88888.00 2014-05-09 17:46:13.500 129 12464.73 113.25 54778.55 88888.00 2014-05-09 17:46:13.625 129 12464.77 113.20 54778.55 88888.00 2014-05-09 17:46:13.750 129 12464.83 113.20 54778.53 88888.00 2014-05-09 17:46:13.875 129 12464.80 113.17 54778.53 88888.00 2014-05-09 17:46:14.000 129 12464.77 113.20 54778.50 88888.00 2014-05-09 17:46:14.125 129 12464.80 113.20 54778.53 88888.00 2014-05-09 17:46:14.250 129 12464.83 113.20 54778.50 88888.00 2014-05-09 17:46:14.375 129 12464.80 113.17 54778.45 88888.00 2014-05-09 17:46:14.500 129 12464.77 113.17 54778.45 88888.00 2014-05-09 17:46:14.625 129 12464.80 113.22 54778.47 88888.00 2014-05-09 17:46:14.750 129 12464.77 113.22 54778.47 88888.00 2014-05-09 17:46:14.875 129 12464.75 113.20 54778.45 88888.00 2014-05-09 17:46:15.000 129 12464.73 113.15 54778.45 88888.00 2014-05-09 17:46:15.125 129 12464.73 113.15 54778.47 88888.00 2014-05-09 17:46:15.250 129 12464.70 113.15 54778.50 88888.00 2014-05-09 17:46:15.375 129 12464.73 113.17 54778.50 88888.00 2014-05-09 17:46:15.500 129 12464.75 113.17 54778.50 88888.00 2014-05-09 17:46:15.625 129 12464.73 113.20 54778.50 88888.00 2014-05-09 17:46:15.750 129 12464.67 113.15 54778.47 88888.00 2014-05-09 17:46:15.875 129 12464.62 113.12 54778.47 88888.00 2014-05-09 17:46:16.000 129 12464.65 113.12 54778.45 88888.00 2014-05-09 17:46:16.125 129 12464.65 113.15 54778.47 88888.00 2014-05-09 17:46:16.250 129 12464.62 113.17 54778.47 88888.00 2014-05-09 17:46:16.375 129 12464.67 113.17 54778.45 88888.00 2014-05-09 17:46:16.500 129 12464.73 113.15 54778.45 88888.00 2014-05-09 17:46:16.625 129 12464.67 113.12 54778.45 88888.00 2014-05-09 17:46:16.750 129 12464.67 113.10 54778.47 88888.00 2014-05-09 17:46:16.875 129 12464.75 113.12 54778.47 88888.00 2014-05-09 17:46:17.000 129 12464.80 113.15 54778.45 88888.00 2014-05-09 17:46:17.125 129 12464.73 113.15 54778.47 88888.00 2014-05-09 17:46:17.250 129 12464.62 113.15 54778.47 88888.00 2014-05-09 17:46:17.375 129 12464.60 113.15 54778.50 88888.00 2014-05-09 17:46:17.500 129 12464.60 113.12 54778.47 88888.00 2014-05-09 17:46:17.625 129 12464.65 113.15 54778.47 88888.00 2014-05-09 17:46:17.750 129 12464.70 113.20 54778.47 88888.00 2014-05-09 17:46:17.875 129 12464.67 113.15 54778.47 88888.00 2014-05-09 17:46:18.000 129 12464.62 113.10 54778.47 88888.00 2014-05-09 17:46:18.125 129 12464.62 113.10 54778.45 88888.00 2014-05-09 17:46:18.250 129 12464.62 113.12 54778.50 88888.00 2014-05-09 17:46:18.375 129 12464.70 113.15 54778.47 88888.00 2014-05-09 17:46:18.500 129 12464.73 113.15 54778.47 88888.00 2014-05-09 17:46:18.625 129 12464.73 113.15 54778.47 88888.00 2014-05-09 17:46:18.750 129 12464.75 113.10 54778.45 88888.00 2014-05-09 17:46:18.875 129 12464.75 113.08 54778.47 88888.00 2014-05-09 17:46:19.000 129 12464.73 113.10 54778.47 88888.00 2014-05-09 17:46:19.125 129 12464.65 113.10 54778.50 88888.00 2014-05-09 17:46:19.250 129 12464.62 113.10 54778.50 88888.00 2014-05-09 17:46:19.375 129 12464.70 113.08 54778.50 88888.00 2014-05-09 17:46:19.500 129 12464.70 113.08 54778.50 88888.00 2014-05-09 17:46:19.625 129 12464.70 113.08 54778.47 88888.00 2014-05-09 17:46:19.750 129 12464.65 113.08 54778.50 88888.00 2014-05-09 17:46:19.875 129 12464.60 113.03 54778.47 88888.00 2014-05-09 17:46:20.000 129 12464.60 113.03 54778.47 88888.00 2014-05-09 17:46:20.125 129 12464.58 113.05 54778.47 88888.00 2014-05-09 17:46:20.250 129 12464.60 113.10 54778.50 88888.00 2014-05-09 17:46:20.375 129 12464.70 113.10 54778.53 88888.00 2014-05-09 17:46:20.500 129 12464.75 113.10 54778.53 88888.00 2014-05-09 17:46:20.625 129 12464.73 113.08 54778.53 88888.00 2014-05-09 17:46:20.750 129 12464.73 113.08 54778.53 88888.00 2014-05-09 17:46:20.875 129 12464.70 113.05 54778.53 88888.00 2014-05-09 17:46:21.000 129 12464.77 113.10 54778.53 88888.00 2014-05-09 17:46:21.125 129 12464.75 113.10 54778.53 88888.00 2014-05-09 17:46:21.250 129 12464.75 113.05 54778.50 88888.00 2014-05-09 17:46:21.375 129 12464.80 113.05 54778.47 88888.00 2014-05-09 17:46:21.500 129 12464.77 113.08 54778.47 88888.00 2014-05-09 17:46:21.625 129 12464.73 113.05 54778.50 88888.00 2014-05-09 17:46:21.750 129 12464.75 113.08 54778.50 88888.00 2014-05-09 17:46:21.875 129 12464.70 113.08 54778.47 88888.00 2014-05-09 17:46:22.000 129 12464.62 113.03 54778.47 88888.00 2014-05-09 17:46:22.125 129 12464.65 113.03 54778.47 88888.00 2014-05-09 17:46:22.250 129 12464.70 113.08 54778.50 88888.00 2014-05-09 17:46:22.375 129 12464.75 113.08 54778.50 88888.00 2014-05-09 17:46:22.500 129 12464.75 113.08 54778.53 88888.00 2014-05-09 17:46:22.625 129 12464.73 113.08 54778.50 88888.00 2014-05-09 17:46:22.750 129 12464.70 113.10 54778.50 88888.00 2014-05-09 17:46:22.875 129 12464.67 113.08 54778.50 88888.00 2014-05-09 17:46:23.000 129 12464.65 113.03 54778.47 88888.00 2014-05-09 17:46:23.125 129 12464.62 113.00 54778.50 88888.00 2014-05-09 17:46:23.250 129 12464.70 113.00 54778.50 88888.00 2014-05-09 17:46:23.375 129 12464.77 113.05 54778.55 88888.00 2014-05-09 17:46:23.500 129 12464.73 113.03 54778.55 88888.00 2014-05-09 17:46:23.625 129 12464.65 113.05 54778.50 88888.00 2014-05-09 17:46:23.750 129 12464.67 113.05 54778.50 88888.00 2014-05-09 17:46:23.875 129 12464.67 113.03 54778.50 88888.00 2014-05-09 17:46:24.000 129 12464.73 113.08 54778.50 88888.00 2014-05-09 17:46:24.125 129 12464.73 113.08 54778.53 88888.00 2014-05-09 17:46:24.250 129 12464.67 113.08 54778.50 88888.00 2014-05-09 17:46:24.375 129 12464.70 113.08 54778.53 88888.00 2014-05-09 17:46:24.500 129 12464.67 113.05 54778.50 88888.00 2014-05-09 17:46:24.625 129 12464.70 113.03 54778.50 88888.00 2014-05-09 17:46:24.750 129 12464.70 113.00 54778.47 88888.00 2014-05-09 17:46:24.875 129 12464.62 113.00 54778.45 88888.00 2014-05-09 17:46:25.000 129 12464.62 112.97 54778.45 88888.00 2014-05-09 17:46:25.125 129 12464.65 113.00 54778.47 88888.00 2014-05-09 17:46:25.250 129 12464.65 113.00 54778.47 88888.00 2014-05-09 17:46:25.375 129 12464.67 112.97 54778.47 88888.00 2014-05-09 17:46:25.500 129 12464.67 112.97 54778.47 88888.00 2014-05-09 17:46:25.625 129 12464.73 113.00 54778.47 88888.00 2014-05-09 17:46:25.750 129 12464.73 112.97 54778.45 88888.00 2014-05-09 17:46:25.875 129 12464.73 113.03 54778.47 88888.00 2014-05-09 17:46:26.000 129 12464.73 113.03 54778.50 88888.00 2014-05-09 17:46:26.125 129 12464.73 113.00 54778.45 88888.00 2014-05-09 17:46:26.250 129 12464.73 112.97 54778.45 88888.00 2014-05-09 17:46:26.375 129 12464.75 112.97 54778.45 88888.00 2014-05-09 17:46:26.500 129 12464.67 112.97 54778.45 88888.00 2014-05-09 17:46:26.625 129 12464.65 112.97 54778.47 88888.00 2014-05-09 17:46:26.750 129 12464.70 112.97 54778.45 88888.00 2014-05-09 17:46:26.875 129 12464.73 113.00 54778.47 88888.00 2014-05-09 17:46:27.000 129 12464.70 113.00 54778.47 88888.00 2014-05-09 17:46:27.125 129 12464.65 112.97 54778.47 88888.00 2014-05-09 17:46:27.250 129 12464.65 113.00 54778.50 88888.00 2014-05-09 17:46:27.375 129 12464.70 113.03 54778.50 88888.00 2014-05-09 17:46:27.500 129 12464.70 113.03 54778.50 88888.00 2014-05-09 17:46:27.625 129 12464.67 112.97 54778.55 88888.00 2014-05-09 17:46:27.750 129 12464.70 112.97 54778.50 88888.00 2014-05-09 17:46:27.875 129 12464.73 112.95 54778.47 88888.00 2014-05-09 17:46:28.000 129 12464.75 112.95 54778.45 88888.00 2014-05-09 17:46:28.125 129 12464.70 112.97 54778.45 88888.00 2014-05-09 17:46:28.250 129 12464.62 112.95 54778.45 88888.00 2014-05-09 17:46:28.375 129 12464.65 112.90 54778.45 88888.00 2014-05-09 17:46:28.500 129 12464.67 112.92 54778.45 88888.00 2014-05-09 17:46:28.625 129 12464.70 112.92 54778.47 88888.00 2014-05-09 17:46:28.750 129 12464.70 112.90 54778.47 88888.00 2014-05-09 17:46:28.875 129 12464.70 112.92 54778.50 88888.00 2014-05-09 17:46:29.000 129 12464.75 112.92 54778.47 88888.00 2014-05-09 17:46:29.125 129 12464.77 112.95 54778.45 88888.00 2014-05-09 17:46:29.250 129 12464.70 112.92 54778.43 88888.00 2014-05-09 17:46:29.375 129 12464.73 112.92 54778.40 88888.00 2014-05-09 17:46:29.500 129 12464.73 112.90 54778.43 88888.00 2014-05-09 17:46:29.625 129 12464.65 112.90 54778.43 88888.00 2014-05-09 17:46:29.750 129 12464.67 112.95 54778.43 88888.00 2014-05-09 17:46:29.875 129 12464.70 112.92 54778.43 88888.00 2014-05-09 17:46:30.000 129 12464.67 112.90 54778.40 88888.00 2014-05-09 17:46:30.125 129 12464.62 112.88 54778.40 88888.00 2014-05-09 17:46:30.250 129 12464.62 112.88 54778.43 88888.00 2014-05-09 17:46:30.375 129 12464.67 112.90 54778.45 88888.00 2014-05-09 17:46:30.500 129 12464.73 112.92 54778.40 88888.00 2014-05-09 17:46:30.625 129 12464.83 112.92 54778.38 88888.00 2014-05-09 17:46:30.750 129 12464.80 112.85 54778.38 88888.00 2014-05-09 17:46:30.875 129 12464.80 112.88 54778.35 88888.00 2014-05-09 17:46:31.000 129 12464.73 112.88 54778.35 88888.00 2014-05-09 17:46:31.125 129 12464.67 112.88 54778.35 88888.00 2014-05-09 17:46:31.250 129 12464.65 112.83 54778.32 88888.00 2014-05-09 17:46:31.375 129 12464.67 112.83 54778.32 88888.00 2014-05-09 17:46:31.500 129 12464.70 112.85 54778.35 88888.00 2014-05-09 17:46:31.625 129 12464.77 112.88 54778.30 88888.00 2014-05-09 17:46:31.750 129 12464.83 112.85 54778.28 88888.00 2014-05-09 17:46:31.875 129 12464.77 112.83 54778.30 88888.00 2014-05-09 17:46:32.000 129 12464.73 112.85 54778.32 88888.00 2014-05-09 17:46:32.125 129 12464.70 112.80 54778.30 88888.00 2014-05-09 17:46:32.250 129 12464.62 112.78 54778.32 88888.00 2014-05-09 17:46:32.375 129 12464.62 112.83 54778.32 88888.00 2014-05-09 17:46:32.500 129 12464.73 112.83 54778.35 88888.00 2014-05-09 17:46:32.625 129 12464.75 112.83 54778.35 88888.00 2014-05-09 17:46:32.750 129 12464.73 112.83 54778.32 88888.00 2014-05-09 17:46:32.875 129 12464.70 112.83 54778.32 88888.00 2014-05-09 17:46:33.000 129 12464.70 112.80 54778.30 88888.00 2014-05-09 17:46:33.125 129 12464.75 112.83 54778.35 88888.00 2014-05-09 17:46:33.250 129 12464.67 112.80 54778.40 88888.00 2014-05-09 17:46:33.375 129 12464.67 112.78 54778.38 88888.00 2014-05-09 17:46:33.500 129 12464.67 112.78 54778.35 88888.00 2014-05-09 17:46:33.625 129 12464.75 112.80 54778.38 88888.00 2014-05-09 17:46:33.750 129 12464.75 112.80 54778.38 88888.00 2014-05-09 17:46:33.875 129 12464.75 112.78 54778.38 88888.00 2014-05-09 17:46:34.000 129 12464.83 112.78 54778.32 88888.00 2014-05-09 17:46:34.125 129 12464.77 112.80 54778.38 88888.00 2014-05-09 17:46:34.250 129 12464.70 112.80 54778.40 88888.00 2014-05-09 17:46:34.375 129 12464.70 112.83 54778.40 88888.00 2014-05-09 17:46:34.500 129 12464.67 112.83 54778.40 88888.00 2014-05-09 17:46:34.625 129 12464.70 112.83 54778.40 88888.00 2014-05-09 17:46:34.750 129 12464.67 112.78 54778.43 88888.00 2014-05-09 17:46:34.875 129 12464.65 112.75 54778.45 88888.00 2014-05-09 17:46:35.000 129 12464.67 112.78 54778.47 88888.00 2014-05-09 17:46:35.125 129 12464.67 112.80 54778.50 88888.00 2014-05-09 17:46:35.250 129 12464.67 112.78 54778.50 88888.00 2014-05-09 17:46:35.375 129 12464.73 112.78 54778.47 88888.00 2014-05-09 17:46:35.500 129 12464.75 112.75 54778.47 88888.00 2014-05-09 17:46:35.625 129 12464.73 112.78 54778.47 88888.00 2014-05-09 17:46:35.750 129 12464.73 112.80 54778.47 88888.00 2014-05-09 17:46:35.875 129 12464.73 112.80 54778.50 88888.00 2014-05-09 17:46:36.000 129 12464.75 112.75 54778.47 88888.00 2014-05-09 17:46:36.125 129 12464.73 112.75 54778.47 88888.00 2014-05-09 17:46:36.250 129 12464.67 112.75 54778.47 88888.00 2014-05-09 17:46:36.375 129 12464.70 112.78 54778.45 88888.00 2014-05-09 17:46:36.500 129 12464.65 112.78 54778.45 88888.00 2014-05-09 17:46:36.625 129 12464.60 112.78 54778.47 88888.00 2014-05-09 17:46:36.750 129 12464.62 112.75 54778.47 88888.00 2014-05-09 17:46:36.875 129 12464.73 112.72 54778.45 88888.00 2014-05-09 17:46:37.000 129 12464.77 112.72 54778.45 88888.00 2014-05-09 17:46:37.125 129 12464.77 112.75 54778.45 88888.00 2014-05-09 17:46:37.250 129 12464.73 112.70 54778.45 88888.00 2014-05-09 17:46:37.375 129 12464.77 112.72 54778.43 88888.00 2014-05-09 17:46:37.500 129 12464.80 112.75 54778.47 88888.00 2014-05-09 17:46:37.625 129 12464.80 112.72 54778.50 88888.00 2014-05-09 17:46:37.750 129 12464.75 112.72 54778.47 88888.00 2014-05-09 17:46:37.875 129 12464.70 112.70 54778.47 88888.00 2014-05-09 17:46:38.000 129 12464.67 112.72 54778.45 88888.00 2014-05-09 17:46:38.125 129 12464.73 112.75 54778.47 88888.00 2014-05-09 17:46:38.250 129 12464.70 112.75 54778.47 88888.00 2014-05-09 17:46:38.375 129 12464.73 112.75 54778.47 88888.00 2014-05-09 17:46:38.500 129 12464.75 112.75 54778.45 88888.00 2014-05-09 17:46:38.625 129 12464.70 112.75 54778.43 88888.00 2014-05-09 17:46:38.750 129 12464.67 112.70 54778.45 88888.00 2014-05-09 17:46:38.875 129 12464.67 112.70 54778.45 88888.00 2014-05-09 17:46:39.000 129 12464.70 112.70 54778.43 88888.00 2014-05-09 17:46:39.125 129 12464.73 112.67 54778.43 88888.00 2014-05-09 17:46:39.250 129 12464.65 112.70 54778.45 88888.00 2014-05-09 17:46:39.375 129 12464.65 112.75 54778.45 88888.00 2014-05-09 17:46:39.500 129 12464.62 112.75 54778.47 88888.00 2014-05-09 17:46:39.625 129 12464.73 112.72 54778.50 88888.00 2014-05-09 17:46:39.750 129 12464.75 112.67 54778.45 88888.00 2014-05-09 17:46:39.875 129 12464.67 112.67 54778.47 88888.00 2014-05-09 17:46:40.000 129 12464.67 112.67 54778.50 88888.00 2014-05-09 17:46:40.125 129 12464.70 112.70 54778.47 88888.00 2014-05-09 17:46:40.250 129 12464.73 112.65 54778.50 88888.00 2014-05-09 17:46:40.375 129 12464.73 112.70 54778.47 88888.00 2014-05-09 17:46:40.500 129 12464.70 112.70 54778.47 88888.00 2014-05-09 17:46:40.625 129 12464.73 112.67 54778.50 88888.00 2014-05-09 17:46:40.750 129 12464.75 112.65 54778.47 88888.00 2014-05-09 17:46:40.875 129 12464.75 112.67 54778.47 88888.00 2014-05-09 17:46:41.000 129 12464.70 112.62 54778.45 88888.00 2014-05-09 17:46:41.125 129 12464.70 112.62 54778.45 88888.00 2014-05-09 17:46:41.250 129 12464.67 112.65 54778.47 88888.00 2014-05-09 17:46:41.375 129 12464.73 112.65 54778.47 88888.00 2014-05-09 17:46:41.500 129 12464.75 112.62 54778.47 88888.00 2014-05-09 17:46:41.625 129 12464.70 112.62 54778.45 88888.00 2014-05-09 17:46:41.750 129 12464.70 112.65 54778.47 88888.00 2014-05-09 17:46:41.875 129 12464.70 112.65 54778.47 88888.00 2014-05-09 17:46:42.000 129 12464.75 112.65 54778.47 88888.00 2014-05-09 17:46:42.125 129 12464.80 112.62 54778.50 88888.00 2014-05-09 17:46:42.250 129 12464.77 112.55 54778.45 88888.00 2014-05-09 17:46:42.375 129 12464.80 112.58 54778.45 88888.00 2014-05-09 17:46:42.500 129 12464.77 112.62 54778.45 88888.00 2014-05-09 17:46:42.625 129 12464.77 112.65 54778.47 88888.00 2014-05-09 17:46:42.750 129 12464.75 112.67 54778.47 88888.00 2014-05-09 17:46:42.875 129 12464.75 112.62 54778.47 88888.00 2014-05-09 17:46:43.000 129 12464.75 112.60 54778.47 88888.00 2014-05-09 17:46:43.125 129 12464.73 112.62 54778.47 88888.00 2014-05-09 17:46:43.250 129 12464.70 112.60 54778.45 88888.00 2014-05-09 17:46:43.375 129 12464.70 112.60 54778.47 88888.00 2014-05-09 17:46:43.500 129 12464.67 112.58 54778.45 88888.00 2014-05-09 17:46:43.625 129 12464.65 112.58 54778.45 88888.00 2014-05-09 17:46:43.750 129 12464.70 112.62 54778.47 88888.00 2014-05-09 17:46:43.875 129 12464.73 112.62 54778.47 88888.00 2014-05-09 17:46:44.000 129 12464.67 112.60 54778.47 88888.00 2014-05-09 17:46:44.125 129 12464.58 112.58 54778.45 88888.00 2014-05-09 17:46:44.250 129 12464.50 112.58 54778.45 88888.00 2014-05-09 17:46:44.375 129 12464.50 112.55 54778.47 88888.00 2014-05-09 17:46:44.500 129 12464.58 112.58 54778.47 88888.00 2014-05-09 17:46:44.625 129 12464.58 112.62 54778.47 88888.00 2014-05-09 17:46:44.750 129 12464.60 112.55 54778.50 88888.00 2014-05-09 17:46:44.875 129 12464.62 112.50 54778.47 88888.00 2014-05-09 17:46:45.000 129 12464.65 112.53 54778.47 88888.00 2014-05-09 17:46:45.125 129 12464.65 112.58 54778.53 88888.00 2014-05-09 17:46:45.250 129 12464.65 112.58 54778.53 88888.00 2014-05-09 17:46:45.375 129 12464.70 112.55 54778.50 88888.00 2014-05-09 17:46:45.500 129 12464.73 112.53 54778.50 88888.00 2014-05-09 17:46:45.625 129 12464.73 112.53 54778.47 88888.00 2014-05-09 17:46:45.750 129 12464.73 112.47 54778.47 88888.00 2014-05-09 17:46:45.875 129 12464.73 112.50 54778.47 88888.00 2014-05-09 17:46:46.000 129 12464.73 112.50 54778.45 88888.00 2014-05-09 17:46:46.125 129 12464.65 112.53 54778.47 88888.00 2014-05-09 17:46:46.250 129 12464.62 112.53 54778.47 88888.00 2014-05-09 17:46:46.375 129 12464.70 112.53 54778.47 88888.00 2014-05-09 17:46:46.500 129 12464.70 112.55 54778.45 88888.00 2014-05-09 17:46:46.625 129 12464.62 112.50 54778.45 88888.00 2014-05-09 17:46:46.750 129 12464.55 112.50 54778.43 88888.00 2014-05-09 17:46:46.875 129 12464.58 112.53 54778.47 88888.00 2014-05-09 17:46:47.000 129 12464.60 112.55 54778.45 88888.00 2014-05-09 17:46:47.125 129 12464.55 112.53 54778.47 88888.00 2014-05-09 17:46:47.250 129 12464.50 112.55 54778.47 88888.00 2014-05-09 17:46:47.375 129 12464.58 112.53 54778.47 88888.00 2014-05-09 17:46:47.500 129 12464.55 112.50 54778.47 88888.00 2014-05-09 17:46:47.625 129 12464.55 112.50 54778.47 88888.00 2014-05-09 17:46:47.750 129 12464.50 112.50 54778.47 88888.00 2014-05-09 17:46:47.875 129 12464.58 112.50 54778.47 88888.00 2014-05-09 17:46:48.000 129 12464.60 112.47 54778.47 88888.00 2014-05-09 17:46:48.125 129 12464.55 112.50 54778.50 88888.00 2014-05-09 17:46:48.250 129 12464.55 112.47 54778.47 88888.00 2014-05-09 17:46:48.375 129 12464.55 112.45 54778.47 88888.00 2014-05-09 17:46:48.500 129 12464.62 112.47 54778.47 88888.00 2014-05-09 17:46:48.625 129 12464.70 112.50 54778.47 88888.00 2014-05-09 17:46:48.750 129 12464.70 112.47 54778.47 88888.00 2014-05-09 17:46:48.875 129 12464.62 112.47 54778.47 88888.00 2014-05-09 17:46:49.000 129 12464.60 112.45 54778.45 88888.00 2014-05-09 17:46:49.125 129 12464.60 112.47 54778.47 88888.00 2014-05-09 17:46:49.250 129 12464.60 112.50 54778.50 88888.00 2014-05-09 17:46:49.375 129 12464.65 112.47 54778.47 88888.00 2014-05-09 17:46:49.500 129 12464.65 112.45 54778.47 88888.00 2014-05-09 17:46:49.625 129 12464.65 112.42 54778.45 88888.00 2014-05-09 17:46:49.750 129 12464.58 112.40 54778.43 88888.00 2014-05-09 17:46:49.875 129 12464.52 112.45 54778.45 88888.00 2014-05-09 17:46:50.000 129 12464.58 112.45 54778.45 88888.00 2014-05-09 17:46:50.125 129 12464.60 112.42 54778.47 88888.00 2014-05-09 17:46:50.250 129 12464.58 112.38 54778.47 88888.00 2014-05-09 17:46:50.375 129 12464.60 112.42 54778.45 88888.00 2014-05-09 17:46:50.500 129 12464.65 112.42 54778.45 88888.00 2014-05-09 17:46:50.625 129 12464.62 112.40 54778.45 88888.00 2014-05-09 17:46:50.750 129 12464.58 112.40 54778.45 88888.00 2014-05-09 17:46:50.875 129 12464.55 112.40 54778.43 88888.00 2014-05-09 17:46:51.000 129 12464.62 112.40 54778.43 88888.00 2014-05-09 17:46:51.125 129 12464.65 112.38 54778.40 88888.00 2014-05-09 17:46:51.250 129 12464.70 112.38 54778.43 88888.00 2014-05-09 17:46:51.375 129 12464.77 112.40 54778.45 88888.00 2014-05-09 17:46:51.500 129 12464.73 112.40 54778.45 88888.00 2014-05-09 17:46:51.625 129 12464.65 112.40 54778.45 88888.00 2014-05-09 17:46:51.750 129 12464.65 112.38 54778.43 88888.00 2014-05-09 17:46:51.875 129 12464.62 112.35 54778.43 88888.00 2014-05-09 17:46:52.000 129 12464.58 112.38 54778.47 88888.00 2014-05-09 17:46:52.125 129 12464.60 112.38 54778.47 88888.00 2014-05-09 17:46:52.250 129 12464.55 112.35 54778.45 88888.00 2014-05-09 17:46:52.375 129 12464.55 112.33 54778.43 88888.00 2014-05-09 17:46:52.500 129 12464.62 112.35 54778.45 88888.00 2014-05-09 17:46:52.625 129 12464.65 112.35 54778.45 88888.00 2014-05-09 17:46:52.750 129 12464.67 112.35 54778.40 88888.00 2014-05-09 17:46:52.875 129 12464.67 112.33 54778.40 88888.00 2014-05-09 17:46:53.000 129 12464.65 112.33 54778.38 88888.00 2014-05-09 17:46:53.125 129 12464.58 112.35 54778.38 88888.00 2014-05-09 17:46:53.250 129 12464.60 112.35 54778.38 88888.00 2014-05-09 17:46:53.375 129 12464.70 112.35 54778.38 88888.00 2014-05-09 17:46:53.500 129 12464.62 112.35 54778.38 88888.00 2014-05-09 17:46:53.625 129 12464.55 112.30 54778.38 88888.00 2014-05-09 17:46:53.750 129 12464.55 112.30 54778.40 88888.00 2014-05-09 17:46:53.875 129 12464.55 112.33 54778.40 88888.00 2014-05-09 17:46:54.000 129 12464.65 112.33 54778.35 88888.00 2014-05-09 17:46:54.125 129 12464.65 112.30 54778.35 88888.00 2014-05-09 17:46:54.250 129 12464.55 112.30 54778.35 88888.00 2014-05-09 17:46:54.375 129 12464.52 112.28 54778.38 88888.00 2014-05-09 17:46:54.500 129 12464.55 112.28 54778.40 88888.00 2014-05-09 17:46:54.625 129 12464.55 112.28 54778.35 88888.00 2014-05-09 17:46:54.750 129 12464.55 112.25 54778.30 88888.00 2014-05-09 17:46:54.875 129 12464.52 112.25 54778.30 88888.00 2014-05-09 17:46:55.000 129 12464.55 112.22 54778.35 88888.00 2014-05-09 17:46:55.125 129 12464.55 112.25 54778.35 88888.00 2014-05-09 17:46:55.250 129 12464.55 112.28 54778.32 88888.00 2014-05-09 17:46:55.375 129 12464.62 112.28 54778.32 88888.00 2014-05-09 17:46:55.500 129 12464.58 112.25 54778.30 88888.00 2014-05-09 17:46:55.625 129 12464.50 112.25 54778.30 88888.00 2014-05-09 17:46:55.750 129 12464.48 112.25 54778.30 88888.00 2014-05-09 17:46:55.875 129 12464.48 112.28 54778.32 88888.00 2014-05-09 17:46:56.000 129 12464.50 112.25 54778.30 88888.00 2014-05-09 17:46:56.125 129 12464.58 112.25 54778.30 88888.00 2014-05-09 17:46:56.250 129 12464.55 112.22 54778.30 88888.00 2014-05-09 17:46:56.375 129 12464.52 112.25 54778.30 88888.00 2014-05-09 17:46:56.500 129 12464.52 112.25 54778.30 88888.00 2014-05-09 17:46:56.625 129 12464.60 112.22 54778.32 88888.00 2014-05-09 17:46:56.750 129 12464.60 112.25 54778.32 88888.00 2014-05-09 17:46:56.875 129 12464.55 112.22 54778.35 88888.00 2014-05-09 17:46:57.000 129 12464.62 112.25 54778.32 88888.00 2014-05-09 17:46:57.125 129 12464.52 112.22 54778.32 88888.00 2014-05-09 17:46:57.250 129 12464.52 112.20 54778.38 88888.00 2014-05-09 17:46:57.375 129 12464.60 112.20 54778.38 88888.00 2014-05-09 17:46:57.500 129 12464.62 112.22 54778.38 88888.00 2014-05-09 17:46:57.625 129 12464.55 112.20 54778.35 88888.00 2014-05-09 17:46:57.750 129 12464.55 112.20 54778.35 88888.00 2014-05-09 17:46:57.875 129 12464.58 112.17 54778.35 88888.00 2014-05-09 17:46:58.000 129 12464.60 112.20 54778.35 88888.00 2014-05-09 17:46:58.125 129 12464.52 112.17 54778.35 88888.00 2014-05-09 17:46:58.250 129 12464.58 112.17 54778.38 88888.00 2014-05-09 17:46:58.375 129 12464.67 112.17 54778.40 88888.00 2014-05-09 17:46:58.500 129 12464.70 112.17 54778.43 88888.00 2014-05-09 17:46:58.625 129 12464.73 112.20 54778.43 88888.00 2014-05-09 17:46:58.750 129 12464.73 112.22 54778.43 88888.00 2014-05-09 17:46:58.875 129 12464.70 112.17 54778.45 88888.00 2014-05-09 17:46:59.000 129 12464.67 112.17 54778.45 88888.00 2014-05-09 17:46:59.125 129 12464.60 112.17 54778.45 88888.00 2014-05-09 17:46:59.250 129 12464.62 112.15 54778.45 88888.00 2014-05-09 17:46:59.375 129 12464.65 112.17 54778.43 88888.00 2014-05-09 17:46:59.500 129 12464.67 112.15 54778.43 88888.00 2014-05-09 17:46:59.625 129 12464.67 112.12 54778.40 88888.00 2014-05-09 17:46:59.750 129 12464.67 112.10 54778.40 88888.00 2014-05-09 17:46:59.875 129 12464.73 112.15 54778.43 88888.00 2014-05-09 17:47:00.000 129 12464.73 112.15 54778.43 88888.00 2014-05-09 17:47:00.125 129 12464.73 112.12 54778.45 88888.00 2014-05-09 17:47:00.250 129 12464.65 112.15 54778.45 88888.00 2014-05-09 17:47:00.375 129 12464.67 112.17 54778.45 88888.00 2014-05-09 17:47:00.500 129 12464.70 112.17 54778.45 88888.00 2014-05-09 17:47:00.625 129 12464.65 112.12 54778.43 88888.00 2014-05-09 17:47:00.750 129 12464.62 112.12 54778.43 88888.00 2014-05-09 17:47:00.875 129 12464.67 112.12 54778.43 88888.00 2014-05-09 17:47:01.000 129 12464.73 112.10 54778.43 88888.00 2014-05-09 17:47:01.125 129 12464.73 112.10 54778.43 88888.00 2014-05-09 17:47:01.250 129 12464.73 112.10 54778.40 88888.00 2014-05-09 17:47:01.375 129 12464.75 112.15 54778.43 88888.00 2014-05-09 17:47:01.500 129 12464.77 112.15 54778.45 88888.00 2014-05-09 17:47:01.625 129 12464.77 112.12 54778.45 88888.00 2014-05-09 17:47:01.750 129 12464.83 112.12 54778.43 88888.00 2014-05-09 17:47:01.875 129 12464.83 112.12 54778.43 88888.00 2014-05-09 17:47:02.000 129 12464.80 112.12 54778.43 88888.00 2014-05-09 17:47:02.125 129 12464.73 112.12 54778.45 88888.00 2014-05-09 17:47:02.250 129 12464.70 112.12 54778.45 88888.00 2014-05-09 17:47:02.375 129 12464.83 112.10 54778.43 88888.00 2014-05-09 17:47:02.500 129 12464.80 112.10 54778.43 88888.00 2014-05-09 17:47:02.625 129 12464.77 112.05 54778.43 88888.00 2014-05-09 17:47:02.750 129 12464.83 112.12 54778.43 88888.00 2014-05-09 17:47:02.875 129 12464.88 112.12 54778.45 88888.00 2014-05-09 17:47:03.000 129 12464.88 112.10 54778.40 88888.00 2014-05-09 17:47:03.125 129 12464.88 112.12 54778.40 88888.00 2014-05-09 17:47:03.250 129 12464.83 112.12 54778.43 88888.00 2014-05-09 17:47:03.375 129 12464.83 112.12 54778.43 88888.00 2014-05-09 17:47:03.500 129 12464.83 112.10 54778.45 88888.00 2014-05-09 17:47:03.625 129 12464.80 112.08 54778.40 88888.00 2014-05-09 17:47:03.750 129 12464.80 112.08 54778.38 88888.00 2014-05-09 17:47:03.875 129 12464.83 112.08 54778.40 88888.00 2014-05-09 17:47:04.000 129 12464.83 112.05 54778.40 88888.00 2014-05-09 17:47:04.125 129 12464.80 112.08 54778.43 88888.00 2014-05-09 17:47:04.250 129 12464.75 112.10 54778.43 88888.00 2014-05-09 17:47:04.375 129 12464.80 112.10 54778.43 88888.00 2014-05-09 17:47:04.500 129 12464.77 112.08 54778.40 88888.00 2014-05-09 17:47:04.625 129 12464.75 112.10 54778.40 88888.00 2014-05-09 17:47:04.750 129 12464.73 112.12 54778.40 88888.00 2014-05-09 17:47:04.875 129 12464.73 112.15 54778.40 88888.00 2014-05-09 17:47:05.000 129 12464.77 112.12 54778.40 88888.00 2014-05-09 17:47:05.125 129 12464.85 112.12 54778.45 88888.00 2014-05-09 17:47:05.250 129 12464.83 112.12 54778.47 88888.00 2014-05-09 17:47:05.375 129 12464.80 112.10 54778.45 88888.00 2014-05-09 17:47:05.500 129 12464.77 112.10 54778.43 88888.00 2014-05-09 17:47:05.625 129 12464.77 112.10 54778.43 88888.00 2014-05-09 17:47:05.750 129 12464.75 112.12 54778.43 88888.00 2014-05-09 17:47:05.875 129 12464.77 112.12 54778.40 88888.00 2014-05-09 17:47:06.000 129 12464.77 112.08 54778.40 88888.00 2014-05-09 17:47:06.125 129 12464.80 112.10 54778.40 88888.00 2014-05-09 17:47:06.250 129 12464.77 112.10 54778.43 88888.00 2014-05-09 17:47:06.375 129 12464.83 112.10 54778.43 88888.00 2014-05-09 17:47:06.500 129 12464.77 112.12 54778.40 88888.00 2014-05-09 17:47:06.625 129 12464.80 112.10 54778.43 88888.00 2014-05-09 17:47:06.750 129 12464.85 112.08 54778.43 88888.00 2014-05-09 17:47:06.875 129 12464.85 112.05 54778.40 88888.00 2014-05-09 17:47:07.000 129 12464.77 112.05 54778.40 88888.00 2014-05-09 17:47:07.125 129 12464.80 112.08 54778.40 88888.00 2014-05-09 17:47:07.250 129 12464.73 112.08 54778.43 88888.00 2014-05-09 17:47:07.375 129 12464.73 112.08 54778.40 88888.00 2014-05-09 17:47:07.500 129 12464.75 112.08 54778.40 88888.00 2014-05-09 17:47:07.625 129 12464.75 112.05 54778.38 88888.00 2014-05-09 17:47:07.750 129 12464.75 112.08 54778.40 88888.00 2014-05-09 17:47:07.875 129 12464.77 112.08 54778.43 88888.00 2014-05-09 17:47:08.000 129 12464.85 112.08 54778.43 88888.00 2014-05-09 17:47:08.125 129 12464.95 112.12 54778.43 88888.00 2014-05-09 17:47:08.250 129 12464.98 112.08 54778.43 88888.00 2014-05-09 17:47:08.375 129 12464.90 112.10 54778.40 88888.00 2014-05-09 17:47:08.500 129 12464.83 112.08 54778.38 88888.00 2014-05-09 17:47:08.625 129 12464.83 112.10 54778.40 88888.00 2014-05-09 17:47:08.750 129 12464.85 112.10 54778.40 88888.00 2014-05-09 17:47:08.875 129 12464.90 112.08 54778.40 88888.00 2014-05-09 17:47:09.000 129 12464.90 112.05 54778.40 88888.00 2014-05-09 17:47:09.125 129 12464.88 112.10 54778.43 88888.00 2014-05-09 17:47:09.250 129 12464.85 112.15 54778.40 88888.00 2014-05-09 17:47:09.375 129 12464.88 112.12 54778.40 88888.00 2014-05-09 17:47:09.500 129 12464.90 112.12 54778.38 88888.00 2014-05-09 17:47:09.625 129 12464.88 112.08 54778.38 88888.00 2014-05-09 17:47:09.750 129 12464.90 112.12 54778.38 88888.00 2014-05-09 17:47:09.875 129 12464.88 112.17 54778.43 88888.00 2014-05-09 17:47:10.000 129 12464.90 112.15 54778.38 88888.00 2014-05-09 17:47:10.125 129 12464.83 112.12 54778.35 88888.00 2014-05-09 17:47:10.250 129 12464.75 112.10 54778.35 88888.00 2014-05-09 17:47:10.375 129 12464.80 112.10 54778.38 88888.00 2014-05-09 17:47:10.500 129 12464.90 112.12 54778.40 88888.00 2014-05-09 17:47:10.625 129 12464.88 112.10 54778.40 88888.00 2014-05-09 17:47:10.750 129 12464.83 112.08 54778.38 88888.00 2014-05-09 17:47:10.875 129 12464.80 112.08 54778.38 88888.00 2014-05-09 17:47:11.000 129 12464.85 112.08 54778.40 88888.00 2014-05-09 17:47:11.125 129 12464.85 112.08 54778.40 88888.00 2014-05-09 17:47:11.250 129 12464.85 112.10 54778.43 88888.00 2014-05-09 17:47:11.375 129 12464.88 112.12 54778.40 88888.00 2014-05-09 17:47:11.500 129 12464.85 112.10 54778.38 88888.00 2014-05-09 17:47:11.625 129 12464.88 112.10 54778.35 88888.00 2014-05-09 17:47:11.750 129 12464.88 112.08 54778.38 88888.00 2014-05-09 17:47:11.875 129 12464.83 112.08 54778.38 88888.00 2014-05-09 17:47:12.000 129 12464.83 112.10 54778.38 88888.00 2014-05-09 17:47:12.125 129 12464.80 112.10 54778.40 88888.00 2014-05-09 17:47:12.250 129 12464.77 112.10 54778.40 88888.00 2014-05-09 17:47:12.375 129 12464.83 112.15 54778.40 88888.00 2014-05-09 17:47:12.500 129 12464.77 112.10 54778.38 88888.00 2014-05-09 17:47:12.625 129 12464.77 112.10 54778.38 88888.00 2014-05-09 17:47:12.750 129 12464.80 112.12 54778.38 88888.00 2014-05-09 17:47:12.875 129 12464.80 112.15 54778.40 88888.00 2014-05-09 17:47:13.000 129 12464.85 112.12 54778.40 88888.00 2014-05-09 17:47:13.125 129 12464.88 112.10 54778.40 88888.00 2014-05-09 17:47:13.250 129 12464.92 112.10 54778.43 88888.00 2014-05-09 17:47:13.375 129 12465.02 112.10 54778.40 88888.00 2014-05-09 17:47:13.500 129 12465.05 112.10 54778.40 88888.00 2014-05-09 17:47:13.625 129 12465.02 112.08 54778.38 88888.00 2014-05-09 17:47:13.750 129 12465.02 112.10 54778.40 88888.00 2014-05-09 17:47:13.875 129 12465.02 112.15 54778.40 88888.00 2014-05-09 17:47:14.000 129 12464.92 112.08 54778.35 88888.00 2014-05-09 17:47:14.125 129 12464.80 112.08 54778.38 88888.00 2014-05-09 17:47:14.250 129 12464.75 112.08 54778.40 88888.00 2014-05-09 17:47:14.375 129 12464.80 112.10 54778.40 88888.00 2014-05-09 17:47:14.500 129 12464.85 112.10 54778.40 88888.00 2014-05-09 17:47:14.625 129 12464.85 112.08 54778.40 88888.00 2014-05-09 17:47:14.750 129 12464.80 112.05 54778.40 88888.00 2014-05-09 17:47:14.875 129 12464.77 112.08 54778.38 88888.00 2014-05-09 17:47:15.000 129 12464.73 112.05 54778.35 88888.00 2014-05-09 17:47:15.125 129 12464.77 112.03 54778.38 88888.00 2014-05-09 17:47:15.250 129 12464.77 112.05 54778.35 88888.00 2014-05-09 17:47:15.375 129 12464.80 112.05 54778.38 88888.00 2014-05-09 17:47:15.500 129 12464.80 112.05 54778.35 88888.00 2014-05-09 17:47:15.625 129 12464.80 112.08 54778.38 88888.00 2014-05-09 17:47:15.750 129 12464.85 112.05 54778.40 88888.00 2014-05-09 17:47:15.875 129 12464.90 112.08 54778.40 88888.00 2014-05-09 17:47:16.000 129 12464.90 112.10 54778.43 88888.00 2014-05-09 17:47:16.125 129 12464.88 112.10 54778.43 88888.00 2014-05-09 17:47:16.250 129 12464.85 112.08 54778.38 88888.00 2014-05-09 17:47:16.375 129 12464.85 112.05 54778.40 88888.00 2014-05-09 17:47:16.500 129 12464.80 112.03 54778.38 88888.00 2014-05-09 17:47:16.625 129 12464.77 112.03 54778.40 88888.00 2014-05-09 17:47:16.750 129 12464.73 112.05 54778.32 88888.00 2014-05-09 17:47:16.875 129 12464.75 112.03 54778.32 88888.00 2014-05-09 17:47:17.000 129 12464.75 112.05 54778.32 88888.00 2014-05-09 17:47:17.125 129 12464.73 112.05 54778.32 88888.00 2014-05-09 17:47:17.250 129 12464.73 112.03 54778.30 88888.00 2014-05-09 17:47:17.375 129 12464.75 112.05 54778.32 88888.00 2014-05-09 17:47:17.500 129 12464.73 112.05 54778.30 88888.00 2014-05-09 17:47:17.625 129 12464.73 112.05 54778.32 88888.00 2014-05-09 17:47:17.750 129 12464.75 112.08 54778.35 88888.00 2014-05-09 17:47:17.875 129 12464.80 112.05 54778.35 88888.00 2014-05-09 17:47:18.000 129 12464.83 112.05 54778.30 88888.00 2014-05-09 17:47:18.125 129 12464.80 112.05 54778.30 88888.00 2014-05-09 17:47:18.250 129 12464.70 112.05 54778.32 88888.00 2014-05-09 17:47:18.375 129 12464.75 112.05 54778.30 88888.00 2014-05-09 17:47:18.500 129 12464.73 112.08 54778.32 88888.00 2014-05-09 17:47:18.625 129 12464.67 112.05 54778.30 88888.00 2014-05-09 17:47:18.750 129 12464.62 112.05 54778.25 88888.00 2014-05-09 17:47:18.875 129 12464.67 112.05 54778.25 88888.00 2014-05-09 17:47:19.000 129 12464.73 112.00 54778.22 88888.00 2014-05-09 17:47:19.125 129 12464.73 112.03 54778.30 88888.00 2014-05-09 17:47:19.250 129 12464.67 112.03 54778.28 88888.00 2014-05-09 17:47:19.375 129 12464.73 112.03 54778.25 88888.00 2014-05-09 17:47:19.500 129 12464.75 112.00 54778.28 88888.00 2014-05-09 17:47:19.625 129 12464.73 112.00 54778.28 88888.00 2014-05-09 17:47:19.750 129 12464.73 112.03 54778.28 88888.00 2014-05-09 17:47:19.875 129 12464.73 112.00 54778.25 88888.00 2014-05-09 17:47:20.000 129 12464.77 111.97 54778.25 88888.00 2014-05-09 17:47:20.125 129 12464.80 112.00 54778.30 88888.00 2014-05-09 17:47:20.250 129 12464.77 112.03 54778.30 88888.00 2014-05-09 17:47:20.375 129 12464.77 112.03 54778.30 88888.00 2014-05-09 17:47:20.500 129 12464.73 112.00 54778.30 88888.00 2014-05-09 17:47:20.625 129 12464.73 112.03 54778.30 88888.00 2014-05-09 17:47:20.750 129 12464.75 112.03 54778.28 88888.00 2014-05-09 17:47:20.875 129 12464.77 112.00 54778.30 88888.00 2014-05-09 17:47:21.000 129 12464.77 112.00 54778.25 88888.00 2014-05-09 17:47:21.125 129 12464.80 111.97 54778.25 88888.00 2014-05-09 17:47:21.250 129 12464.75 111.97 54778.30 88888.00 2014-05-09 17:47:21.375 129 12464.77 112.03 54778.30 88888.00 2014-05-09 17:47:21.500 129 12464.80 112.00 54778.30 88888.00 2014-05-09 17:47:21.625 129 12464.80 111.97 54778.30 88888.00 2014-05-09 17:47:21.750 129 12464.80 112.00 54778.32 88888.00 2014-05-09 17:47:21.875 129 12464.77 111.97 54778.32 88888.00 2014-05-09 17:47:22.000 129 12464.75 111.97 54778.32 88888.00 2014-05-09 17:47:22.125 129 12464.80 112.00 54778.32 88888.00 2014-05-09 17:47:22.250 129 12464.77 112.03 54778.38 88888.00 2014-05-09 17:47:22.375 129 12464.80 112.03 54778.38 88888.00 2014-05-09 17:47:22.500 129 12464.85 112.03 54778.35 88888.00 2014-05-09 17:47:22.625 129 12464.90 112.03 54778.40 88888.00 2014-05-09 17:47:22.750 129 12464.88 112.00 54778.40 88888.00 2014-05-09 17:47:22.875 129 12464.83 112.00 54778.38 88888.00 2014-05-09 17:47:23.000 129 12464.80 112.00 54778.40 88888.00 2014-05-09 17:47:23.125 129 12464.80 112.00 54778.38 88888.00 2014-05-09 17:47:23.250 129 12464.80 112.00 54778.40 88888.00 2014-05-09 17:47:23.375 129 12464.85 112.03 54778.40 88888.00 2014-05-09 17:47:23.500 129 12464.80 112.00 54778.40 88888.00 2014-05-09 17:47:23.625 129 12464.80 111.97 54778.40 88888.00 2014-05-09 17:47:23.750 129 12464.77 112.00 54778.43 88888.00 2014-05-09 17:47:23.875 129 12464.77 112.03 54778.40 88888.00 2014-05-09 17:47:24.000 129 12464.75 112.03 54778.38 88888.00 2014-05-09 17:47:24.125 129 12464.77 112.03 54778.38 88888.00 2014-05-09 17:47:24.250 129 12464.75 112.03 54778.38 88888.00 2014-05-09 17:47:24.375 129 12464.77 112.00 54778.38 88888.00 2014-05-09 17:47:24.500 129 12464.80 111.97 54778.38 88888.00 2014-05-09 17:47:24.625 129 12464.80 111.97 54778.35 88888.00 2014-05-09 17:47:24.750 129 12464.75 111.97 54778.38 88888.00 2014-05-09 17:47:24.875 129 12464.73 111.97 54778.40 88888.00 2014-05-09 17:47:25.000 129 12464.73 111.95 54778.38 88888.00 2014-05-09 17:47:25.125 129 12464.73 111.95 54778.38 88888.00 2014-05-09 17:47:25.250 129 12464.70 111.95 54778.38 88888.00 2014-05-09 17:47:25.375 129 12464.73 111.97 54778.38 88888.00 2014-05-09 17:47:25.500 129 12464.73 111.95 54778.40 88888.00 2014-05-09 17:47:25.625 129 12464.75 111.97 54778.38 88888.00 2014-05-09 17:47:25.750 129 12464.75 112.03 54778.38 88888.00 2014-05-09 17:47:25.875 129 12464.73 112.00 54778.38 88888.00 2014-05-09 17:47:26.000 129 12464.67 111.95 54778.32 88888.00 2014-05-09 17:47:26.125 129 12464.67 111.95 54778.35 88888.00 2014-05-09 17:47:26.250 129 12464.67 111.95 54778.35 88888.00 2014-05-09 17:47:26.375 129 12464.73 111.95 54778.35 88888.00 2014-05-09 17:47:26.500 129 12464.70 111.95 54778.35 88888.00 2014-05-09 17:47:26.625 129 12464.67 111.97 54778.38 88888.00 2014-05-09 17:47:26.750 129 12464.73 112.03 54778.40 88888.00 2014-05-09 17:47:26.875 129 12464.80 112.00 54778.40 88888.00 2014-05-09 17:47:27.000 129 12464.83 111.97 54778.35 88888.00 2014-05-09 17:47:27.125 129 12464.85 111.95 54778.38 88888.00 2014-05-09 17:47:27.250 129 12464.83 111.92 54778.38 88888.00 2014-05-09 17:47:27.375 129 12464.80 112.00 54778.38 88888.00 2014-05-09 17:47:27.500 129 12464.77 112.00 54778.38 88888.00 2014-05-09 17:47:27.625 129 12464.75 112.00 54778.38 88888.00 2014-05-09 17:47:27.750 129 12464.80 112.00 54778.38 88888.00 2014-05-09 17:47:27.875 129 12464.77 112.00 54778.38 88888.00 2014-05-09 17:47:28.000 129 12464.77 111.97 54778.38 88888.00 2014-05-09 17:47:28.125 129 12464.77 112.00 54778.38 88888.00 2014-05-09 17:47:28.250 129 12464.70 111.97 54778.38 88888.00 2014-05-09 17:47:28.375 129 12464.73 112.00 54778.38 88888.00 2014-05-09 17:47:28.500 129 12464.77 112.00 54778.35 88888.00 2014-05-09 17:47:28.625 129 12464.83 112.00 54778.38 88888.00 2014-05-09 17:47:28.750 129 12464.88 112.00 54778.40 88888.00 2014-05-09 17:47:28.875 129 12464.90 112.00 54778.38 88888.00 2014-05-09 17:47:29.000 129 12464.83 112.00 54778.38 88888.00 2014-05-09 17:47:29.125 129 12464.77 111.95 54778.38 88888.00 2014-05-09 17:47:29.250 129 12464.70 111.95 54778.35 88888.00 2014-05-09 17:47:29.375 129 12464.77 111.97 54778.38 88888.00 2014-05-09 17:47:29.500 129 12464.83 111.97 54778.35 88888.00 2014-05-09 17:47:29.625 129 12464.88 111.97 54778.38 88888.00 2014-05-09 17:47:29.750 129 12464.83 111.97 54778.35 88888.00 2014-05-09 17:47:29.875 129 12464.83 112.00 54778.35 88888.00 2014-05-09 17:47:30.000 129 12464.85 112.00 54778.38 88888.00 2014-05-09 17:47:30.125 129 12464.80 112.00 54778.35 88888.00 2014-05-09 17:47:30.250 129 12464.77 111.97 54778.38 88888.00 2014-05-09 17:47:30.375 129 12464.85 111.97 54778.38 88888.00 2014-05-09 17:47:30.500 129 12464.88 111.97 54778.40 88888.00 2014-05-09 17:47:30.625 129 12464.88 111.97 54778.38 88888.00 2014-05-09 17:47:30.750 129 12464.85 111.97 54778.35 88888.00 2014-05-09 17:47:30.875 129 12464.77 112.00 54778.35 88888.00 2014-05-09 17:47:31.000 129 12464.75 111.97 54778.35 88888.00 2014-05-09 17:47:31.125 129 12464.77 111.97 54778.40 88888.00 2014-05-09 17:47:31.250 129 12464.77 111.95 54778.40 88888.00 2014-05-09 17:47:31.375 129 12464.77 111.97 54778.38 88888.00 2014-05-09 17:47:31.500 129 12464.75 112.00 54778.38 88888.00 2014-05-09 17:47:31.625 129 12464.77 112.00 54778.38 88888.00 2014-05-09 17:47:31.750 129 12464.88 112.00 54778.35 88888.00 2014-05-09 17:47:31.875 129 12464.88 111.97 54778.38 88888.00 2014-05-09 17:47:32.000 129 12464.83 111.95 54778.35 88888.00 2014-05-09 17:47:32.125 129 12464.83 111.97 54778.38 88888.00 2014-05-09 17:47:32.250 129 12464.77 111.97 54778.38 88888.00 2014-05-09 17:47:32.375 129 12464.77 111.97 54778.35 88888.00 2014-05-09 17:47:32.500 129 12464.80 112.00 54778.35 88888.00 2014-05-09 17:47:32.625 129 12464.80 111.97 54778.32 88888.00 2014-05-09 17:47:32.750 129 12464.83 112.00 54778.35 88888.00 2014-05-09 17:47:32.875 129 12464.77 111.97 54778.35 88888.00 2014-05-09 17:47:33.000 129 12464.73 111.97 54778.35 88888.00 2014-05-09 17:47:33.125 129 12464.75 112.00 54778.38 88888.00 2014-05-09 17:47:33.250 129 12464.75 111.97 54778.38 88888.00 2014-05-09 17:47:33.375 129 12464.73 111.97 54778.38 88888.00 2014-05-09 17:47:33.500 129 12464.70 112.03 54778.38 88888.00 2014-05-09 17:47:33.625 129 12464.70 112.05 54778.38 88888.00 2014-05-09 17:47:33.750 129 12464.67 112.00 54778.35 88888.00 2014-05-09 17:47:33.875 129 12464.58 112.00 54778.35 88888.00 2014-05-09 17:47:34.000 129 12464.65 112.00 54778.38 88888.00 2014-05-09 17:47:34.125 129 12464.77 112.03 54778.38 88888.00 2014-05-09 17:47:34.250 129 12464.77 112.00 54778.40 88888.00 2014-05-09 17:47:34.375 129 12464.77 112.00 54778.38 88888.00 2014-05-09 17:47:34.500 129 12464.77 111.95 54778.38 88888.00 2014-05-09 17:47:34.625 129 12464.75 111.97 54778.35 88888.00 2014-05-09 17:47:34.750 129 12464.75 111.97 54778.35 88888.00 2014-05-09 17:47:34.875 129 12464.75 111.97 54778.38 88888.00 2014-05-09 17:47:35.000 129 12464.73 112.00 54778.38 88888.00 2014-05-09 17:47:35.125 129 12464.83 111.97 54778.38 88888.00 2014-05-09 17:47:35.250 129 12464.85 111.97 54778.38 88888.00 2014-05-09 17:47:35.375 129 12464.85 111.95 54778.35 88888.00 2014-05-09 17:47:35.500 129 12464.77 111.95 54778.32 88888.00 2014-05-09 17:47:35.625 129 12464.77 111.97 54778.38 88888.00 2014-05-09 17:47:35.750 129 12464.73 111.97 54778.35 88888.00 2014-05-09 17:47:35.875 129 12464.75 111.92 54778.35 88888.00 2014-05-09 17:47:36.000 129 12464.75 111.90 54778.30 88888.00 2014-05-09 17:47:36.125 129 12464.73 111.92 54778.35 88888.00 2014-05-09 17:47:36.250 129 12464.73 111.92 54778.35 88888.00 2014-05-09 17:47:36.375 129 12464.75 111.92 54778.32 88888.00 2014-05-09 17:47:36.500 129 12464.75 111.90 54778.32 88888.00 2014-05-09 17:47:36.625 129 12464.75 111.92 54778.32 88888.00 2014-05-09 17:47:36.750 129 12464.80 111.92 54778.32 88888.00 2014-05-09 17:47:36.875 129 12464.75 111.88 54778.32 88888.00 2014-05-09 17:47:37.000 129 12464.70 111.85 54778.32 88888.00 2014-05-09 17:47:37.125 129 12464.75 111.85 54778.35 88888.00 2014-05-09 17:47:37.250 129 12464.75 111.85 54778.38 88888.00 2014-05-09 17:47:37.375 129 12464.77 111.85 54778.35 88888.00 2014-05-09 17:47:37.500 129 12464.77 111.85 54778.35 88888.00 2014-05-09 17:47:37.625 129 12464.77 111.85 54778.32 88888.00 2014-05-09 17:47:37.750 129 12464.75 111.85 54778.32 88888.00 2014-05-09 17:47:37.875 129 12464.77 111.85 54778.35 88888.00 2014-05-09 17:47:38.000 129 12464.77 111.85 54778.32 88888.00 2014-05-09 17:47:38.125 129 12464.75 111.83 54778.35 88888.00 2014-05-09 17:47:38.250 129 12464.67 111.83 54778.32 88888.00 2014-05-09 17:47:38.375 129 12464.67 111.80 54778.35 88888.00 2014-05-09 17:47:38.500 129 12464.67 111.83 54778.32 88888.00 2014-05-09 17:47:38.625 129 12464.70 111.83 54778.32 88888.00 2014-05-09 17:47:38.750 129 12464.73 111.80 54778.28 88888.00 2014-05-09 17:47:38.875 129 12464.75 111.83 54778.32 88888.00 2014-05-09 17:47:39.000 129 12464.75 111.83 54778.32 88888.00 2014-05-09 17:47:39.125 129 12464.77 111.85 54778.35 88888.00 2014-05-09 17:47:39.250 129 12464.80 111.83 54778.38 88888.00 2014-05-09 17:47:39.375 129 12464.77 111.83 54778.32 88888.00 2014-05-09 17:47:39.500 129 12464.75 111.78 54778.32 88888.00 2014-05-09 17:47:39.625 129 12464.75 111.80 54778.38 88888.00 2014-05-09 17:47:39.750 129 12464.75 111.80 54778.38 88888.00 2014-05-09 17:47:39.875 129 12464.75 111.78 54778.40 88888.00 2014-05-09 17:47:40.000 129 12464.73 111.75 54778.38 88888.00 2014-05-09 17:47:40.125 129 12464.77 111.75 54778.38 88888.00 2014-05-09 17:47:40.250 129 12464.75 111.75 54778.35 88888.00 2014-05-09 17:47:40.375 129 12464.73 111.78 54778.38 88888.00 2014-05-09 17:47:40.500 129 12464.77 111.80 54778.38 88888.00 2014-05-09 17:47:40.625 129 12464.80 111.78 54778.32 88888.00 2014-05-09 17:47:40.750 129 12464.77 111.78 54778.30 88888.00 2014-05-09 17:47:40.875 129 12464.75 111.72 54778.28 88888.00 2014-05-09 17:47:41.000 129 12464.80 111.72 54778.25 88888.00 2014-05-09 17:47:41.125 129 12464.83 111.75 54778.25 88888.00 2014-05-09 17:47:41.250 129 12464.83 111.70 54778.28 88888.00 2014-05-09 17:47:41.375 129 12464.83 111.72 54778.28 88888.00 2014-05-09 17:47:41.500 129 12464.77 111.78 54778.25 88888.00 2014-05-09 17:47:41.625 129 12464.73 111.75 54778.28 88888.00 2014-05-09 17:47:41.750 129 12464.70 111.70 54778.28 88888.00 2014-05-09 17:47:41.875 129 12464.77 111.70 54778.30 88888.00 2014-05-09 17:47:42.000 129 12464.77 111.75 54778.25 88888.00 2014-05-09 17:47:42.125 129 12464.77 111.75 54778.28 88888.00 2014-05-09 17:47:42.250 129 12464.75 111.72 54778.28 88888.00 2014-05-09 17:47:42.375 129 12464.80 111.72 54778.28 88888.00 2014-05-09 17:47:42.500 129 12464.77 111.75 54778.25 88888.00 2014-05-09 17:47:42.625 129 12464.75 111.67 54778.28 88888.00 2014-05-09 17:47:42.750 129 12464.77 111.62 54778.22 88888.00 2014-05-09 17:47:42.875 129 12464.75 111.62 54778.22 88888.00 2014-05-09 17:47:43.000 129 12464.80 111.65 54778.22 88888.00 2014-05-09 17:47:43.125 129 12464.73 111.67 54778.25 88888.00 2014-05-09 17:47:43.250 129 12464.65 111.62 54778.22 88888.00 2014-05-09 17:47:43.375 129 12464.70 111.65 54778.22 88888.00 2014-05-09 17:47:43.500 129 12464.67 111.67 54778.25 88888.00 2014-05-09 17:47:43.625 129 12464.67 111.67 54778.25 88888.00 2014-05-09 17:47:43.750 129 12464.67 111.65 54778.28 88888.00 2014-05-09 17:47:43.875 129 12464.65 111.65 54778.22 88888.00 2014-05-09 17:47:44.000 129 12464.62 111.60 54778.20 88888.00 2014-05-09 17:47:44.125 129 12464.67 111.62 54778.25 88888.00 2014-05-09 17:47:44.250 129 12464.73 111.60 54778.28 88888.00 2014-05-09 17:47:44.375 129 12464.75 111.60 54778.28 88888.00 2014-05-09 17:47:44.500 129 12464.70 111.58 54778.22 88888.00 2014-05-09 17:47:44.625 129 12464.67 111.58 54778.22 88888.00 2014-05-09 17:47:44.750 129 12464.77 111.58 54778.22 88888.00 2014-05-09 17:47:44.875 129 12464.77 111.60 54778.28 88888.00 2014-05-09 17:47:45.000 129 12464.83 111.58 54778.22 88888.00 2014-05-09 17:47:45.125 129 12464.85 111.62 54778.30 88888.00 2014-05-09 17:47:45.250 129 12464.80 111.58 54778.30 88888.00 2014-05-09 17:47:45.375 129 12464.73 111.58 54778.25 88888.00 2014-05-09 17:47:45.500 129 12464.65 111.58 54778.28 88888.00 2014-05-09 17:47:45.625 129 12464.67 111.58 54778.32 88888.00 2014-05-09 17:47:45.750 129 12464.65 111.58 54778.30 88888.00 2014-05-09 17:47:45.875 129 12464.60 111.58 54778.30 88888.00 2014-05-09 17:47:46.000 129 12464.62 111.58 54778.30 88888.00 2014-05-09 17:47:46.125 129 12464.70 111.58 54778.35 88888.00 2014-05-09 17:47:46.250 129 12464.73 111.60 54778.40 88888.00 2014-05-09 17:47:46.375 129 12464.70 111.58 54778.38 88888.00 2014-05-09 17:47:46.500 129 12464.62 111.53 54778.38 88888.00 2014-05-09 17:47:46.625 129 12464.60 111.55 54778.38 88888.00 2014-05-09 17:47:46.750 129 12464.65 111.58 54778.40 88888.00 2014-05-09 17:47:46.875 129 12464.67 111.58 54778.38 88888.00 2014-05-09 17:47:47.000 129 12464.65 111.55 54778.40 88888.00 2014-05-09 17:47:47.125 129 12464.67 111.58 54778.38 88888.00 2014-05-09 17:47:47.250 129 12464.65 111.55 54778.43 88888.00 2014-05-09 17:47:47.375 129 12464.67 111.58 54778.40 88888.00 2014-05-09 17:47:47.500 129 12464.70 111.55 54778.40 88888.00 2014-05-09 17:47:47.625 129 12464.73 111.58 54778.40 88888.00 2014-05-09 17:47:47.750 129 12464.70 111.55 54778.43 88888.00 2014-05-09 17:47:47.875 129 12464.73 111.55 54778.45 88888.00 2014-05-09 17:47:48.000 129 12464.73 111.58 54778.43 88888.00 2014-05-09 17:47:48.125 129 12464.67 111.60 54778.45 88888.00 2014-05-09 17:47:48.250 129 12464.58 111.58 54778.40 88888.00 2014-05-09 17:47:48.375 129 12464.55 111.55 54778.40 88888.00 2014-05-09 17:47:48.500 129 12464.55 111.50 54778.43 88888.00 2014-05-09 17:47:48.625 129 12464.60 111.53 54778.40 88888.00 2014-05-09 17:47:48.750 129 12464.60 111.53 54778.43 88888.00 2014-05-09 17:47:48.875 129 12464.65 111.55 54778.40 88888.00 2014-05-09 17:47:49.000 129 12464.70 111.58 54778.38 88888.00 2014-05-09 17:47:49.125 129 12464.73 111.55 54778.40 88888.00 2014-05-09 17:47:49.250 129 12464.65 111.53 54778.40 88888.00 2014-05-09 17:47:49.375 129 12464.70 111.53 54778.38 88888.00 2014-05-09 17:47:49.500 129 12464.67 111.53 54778.38 88888.00 2014-05-09 17:47:49.625 129 12464.67 111.55 54778.38 88888.00 2014-05-09 17:47:49.750 129 12464.67 111.55 54778.35 88888.00 2014-05-09 17:47:49.875 129 12464.65 111.53 54778.38 88888.00 2014-05-09 17:47:50.000 129 12464.65 111.58 54778.38 88888.00 2014-05-09 17:47:50.125 129 12464.70 111.60 54778.40 88888.00 2014-05-09 17:47:50.250 129 12464.73 111.53 54778.40 88888.00 2014-05-09 17:47:50.375 129 12464.70 111.53 54778.43 88888.00 2014-05-09 17:47:50.500 129 12464.65 111.55 54778.40 88888.00 2014-05-09 17:47:50.625 129 12464.67 111.55 54778.40 88888.00 2014-05-09 17:47:50.750 129 12464.62 111.58 54778.43 88888.00 2014-05-09 17:47:50.875 129 12464.58 111.58 54778.40 88888.00 2014-05-09 17:47:51.000 129 12464.60 111.58 54778.40 88888.00 2014-05-09 17:47:51.125 129 12464.65 111.55 54778.38 88888.00 2014-05-09 17:47:51.250 129 12464.67 111.55 54778.40 88888.00 2014-05-09 17:47:51.375 129 12464.67 111.55 54778.38 88888.00 2014-05-09 17:47:51.500 129 12464.67 111.58 54778.38 88888.00 2014-05-09 17:47:51.625 129 12464.73 111.60 54778.40 88888.00 2014-05-09 17:47:51.750 129 12464.73 111.60 54778.43 88888.00 2014-05-09 17:47:51.875 129 12464.73 111.62 54778.43 88888.00 2014-05-09 17:47:52.000 129 12464.70 111.55 54778.43 88888.00 2014-05-09 17:47:52.125 129 12464.73 111.53 54778.43 88888.00 2014-05-09 17:47:52.250 129 12464.70 111.53 54778.40 88888.00 2014-05-09 17:47:52.375 129 12464.70 111.55 54778.40 88888.00 2014-05-09 17:47:52.500 129 12464.70 111.60 54778.40 88888.00 2014-05-09 17:47:52.625 129 12464.67 111.58 54778.43 88888.00 2014-05-09 17:47:52.750 129 12464.73 111.55 54778.40 88888.00 2014-05-09 17:47:52.875 129 12464.73 111.55 54778.38 88888.00 2014-05-09 17:47:53.000 129 12464.75 111.53 54778.38 88888.00 2014-05-09 17:47:53.125 129 12464.73 111.58 54778.40 88888.00 2014-05-09 17:47:53.250 129 12464.73 111.58 54778.43 88888.00 2014-05-09 17:47:53.375 129 12464.73 111.58 54778.43 88888.00 2014-05-09 17:47:53.500 129 12464.75 111.58 54778.40 88888.00 2014-05-09 17:47:53.625 129 12464.75 111.60 54778.40 88888.00 2014-05-09 17:47:53.750 129 12464.77 111.60 54778.43 88888.00 2014-05-09 17:47:53.875 129 12464.80 111.58 54778.38 88888.00 2014-05-09 17:47:54.000 129 12464.85 111.58 54778.40 88888.00 2014-05-09 17:47:54.125 129 12464.83 111.58 54778.43 88888.00 2014-05-09 17:47:54.250 129 12464.77 111.53 54778.40 88888.00 2014-05-09 17:47:54.375 129 12464.83 111.55 54778.43 88888.00 2014-05-09 17:47:54.500 129 12464.83 111.55 54778.40 88888.00 2014-05-09 17:47:54.625 129 12464.80 111.58 54778.38 88888.00 2014-05-09 17:47:54.750 129 12464.80 111.60 54778.38 88888.00 2014-05-09 17:47:54.875 129 12464.75 111.55 54778.38 88888.00 2014-05-09 17:47:55.000 129 12464.77 111.60 54778.38 88888.00 2014-05-09 17:47:55.125 129 12464.80 111.60 54778.40 88888.00 2014-05-09 17:47:55.250 129 12464.77 111.58 54778.43 88888.00 2014-05-09 17:47:55.375 129 12464.75 111.62 54778.40 88888.00 2014-05-09 17:47:55.500 129 12464.75 111.62 54778.40 88888.00 2014-05-09 17:47:55.625 129 12464.75 111.62 54778.40 88888.00 2014-05-09 17:47:55.750 129 12464.75 111.58 54778.40 88888.00 2014-05-09 17:47:55.875 129 12464.73 111.55 54778.38 88888.00 2014-05-09 17:47:56.000 129 12464.75 111.58 54778.38 88888.00 2014-05-09 17:47:56.125 129 12464.73 111.58 54778.38 88888.00 2014-05-09 17:47:56.250 129 12464.67 111.55 54778.38 88888.00 2014-05-09 17:47:56.375 129 12464.67 111.53 54778.38 88888.00 2014-05-09 17:47:56.500 129 12464.70 111.55 54778.40 88888.00 2014-05-09 17:47:56.625 129 12464.73 111.60 54778.40 88888.00 2014-05-09 17:47:56.750 129 12464.77 111.60 54778.40 88888.00 2014-05-09 17:47:56.875 129 12464.83 111.58 54778.40 88888.00 2014-05-09 17:47:57.000 129 12464.85 111.55 54778.40 88888.00 2014-05-09 17:47:57.125 129 12464.85 111.58 54778.40 88888.00 2014-05-09 17:47:57.250 129 12464.85 111.58 54778.43 88888.00 2014-05-09 17:47:57.375 129 12464.90 111.58 54778.40 88888.00 2014-05-09 17:47:57.500 129 12464.83 111.53 54778.38 88888.00 2014-05-09 17:47:57.625 129 12464.70 111.55 54778.40 88888.00 2014-05-09 17:47:57.750 129 12464.73 111.58 54778.43 88888.00 2014-05-09 17:47:57.875 129 12464.75 111.58 54778.40 88888.00 2014-05-09 17:47:58.000 129 12464.70 111.58 54778.35 88888.00 2014-05-09 17:47:58.125 129 12464.73 111.58 54778.38 88888.00 2014-05-09 17:47:58.250 129 12464.80 111.55 54778.43 88888.00 2014-05-09 17:47:58.375 129 12464.80 111.53 54778.40 88888.00 2014-05-09 17:47:58.500 129 12464.83 111.58 54778.40 88888.00 2014-05-09 17:47:58.625 129 12464.73 111.53 54778.40 88888.00 2014-05-09 17:47:58.750 129 12464.70 111.53 54778.40 88888.00 2014-05-09 17:47:58.875 129 12464.75 111.53 54778.40 88888.00 2014-05-09 17:47:59.000 129 12464.75 111.55 54778.40 88888.00 2014-05-09 17:47:59.125 129 12464.70 111.58 54778.40 88888.00 2014-05-09 17:47:59.250 129 12464.58 111.55 54778.38 88888.00 2014-05-09 17:47:59.375 129 12464.60 111.53 54778.35 88888.00 2014-05-09 17:47:59.500 129 12464.65 111.55 54778.38 88888.00 2014-05-09 17:47:59.625 129 12464.70 111.55 54778.38 88888.00 2014-05-09 17:47:59.750 129 12464.67 111.55 54778.38 88888.00 2014-05-09 17:47:59.875 129 12464.67 111.53 54778.40 88888.00 2014-05-09 17:48:00.000 129 12464.73 111.55 54778.35 88888.00 2014-05-09 17:48:00.125 129 12464.75 111.55 54778.35 88888.00 2014-05-09 17:48:00.250 129 12464.75 111.53 54778.38 88888.00 2014-05-09 17:48:00.375 129 12464.80 111.53 54778.38 88888.00 2014-05-09 17:48:00.500 129 12464.83 111.55 54778.40 88888.00 2014-05-09 17:48:00.625 129 12464.80 111.53 54778.38 88888.00 2014-05-09 17:48:00.750 129 12464.73 111.50 54778.38 88888.00 2014-05-09 17:48:00.875 129 12464.70 111.50 54778.38 88888.00 2014-05-09 17:48:01.000 129 12464.70 111.50 54778.38 88888.00 2014-05-09 17:48:01.125 129 12464.67 111.55 54778.38 88888.00 2014-05-09 17:48:01.250 129 12464.62 111.50 54778.35 88888.00 2014-05-09 17:48:01.375 129 12464.62 111.50 54778.35 88888.00 2014-05-09 17:48:01.500 129 12464.65 111.50 54778.38 88888.00 2014-05-09 17:48:01.625 129 12464.67 111.50 54778.40 88888.00 2014-05-09 17:48:01.750 129 12464.67 111.50 54778.43 88888.00 2014-05-09 17:48:01.875 129 12464.67 111.53 54778.43 88888.00 2014-05-09 17:48:02.000 129 12464.60 111.50 54778.38 88888.00 2014-05-09 17:48:02.125 129 12464.52 111.50 54778.38 88888.00 2014-05-09 17:48:02.250 129 12464.58 111.47 54778.40 88888.00 2014-05-09 17:48:02.375 129 12464.67 111.47 54778.40 88888.00 2014-05-09 17:48:02.500 129 12464.62 111.45 54778.40 88888.00 2014-05-09 17:48:02.625 129 12464.58 111.47 54778.40 88888.00 2014-05-09 17:48:02.750 129 12464.65 111.47 54778.38 88888.00 2014-05-09 17:48:02.875 129 12464.67 111.45 54778.38 88888.00 2014-05-09 17:48:03.000 129 12464.67 111.47 54778.40 88888.00 2014-05-09 17:48:03.125 129 12464.67 111.45 54778.43 88888.00 2014-05-09 17:48:03.250 129 12464.58 111.42 54778.38 88888.00 2014-05-09 17:48:03.375 129 12464.55 111.40 54778.35 88888.00 2014-05-09 17:48:03.500 129 12464.62 111.40 54778.35 88888.00 2014-05-09 17:48:03.625 129 12464.70 111.45 54778.40 88888.00 2014-05-09 17:48:03.750 129 12464.70 111.42 54778.38 88888.00 2014-05-09 17:48:03.875 129 12464.62 111.38 54778.35 88888.00 2014-05-09 17:48:04.000 129 12464.67 111.40 54778.38 88888.00 2014-05-09 17:48:04.125 129 12464.60 111.40 54778.40 88888.00 2014-05-09 17:48:04.250 129 12464.62 111.40 54778.40 88888.00 2014-05-09 17:48:04.375 129 12464.62 111.40 54778.35 88888.00 2014-05-09 17:48:04.500 129 12464.62 111.42 54778.35 88888.00 2014-05-09 17:48:04.625 129 12464.62 111.42 54778.35 88888.00 2014-05-09 17:48:04.750 129 12464.62 111.42 54778.35 88888.00 2014-05-09 17:48:04.875 129 12464.65 111.35 54778.32 88888.00 2014-05-09 17:48:05.000 129 12464.58 111.38 54778.30 88888.00 2014-05-09 17:48:05.125 129 12464.52 111.33 54778.32 88888.00 2014-05-09 17:48:05.250 129 12464.60 111.38 54778.35 88888.00 2014-05-09 17:48:05.375 129 12464.65 111.38 54778.38 88888.00 2014-05-09 17:48:05.500 129 12464.65 111.35 54778.35 88888.00 2014-05-09 17:48:05.625 129 12464.62 111.33 54778.32 88888.00 2014-05-09 17:48:05.750 129 12464.62 111.38 54778.32 88888.00 2014-05-09 17:48:05.875 129 12464.60 111.40 54778.32 88888.00 2014-05-09 17:48:06.000 129 12464.60 111.38 54778.30 88888.00 2014-05-09 17:48:06.125 129 12464.58 111.38 54778.32 88888.00 2014-05-09 17:48:06.250 129 12464.52 111.35 54778.30 88888.00 2014-05-09 17:48:06.375 129 12464.52 111.33 54778.32 88888.00 2014-05-09 17:48:06.500 129 12464.60 111.35 54778.32 88888.00 2014-05-09 17:48:06.625 129 12464.60 111.35 54778.28 88888.00 2014-05-09 17:48:06.750 129 12464.62 111.35 54778.25 88888.00 2014-05-09 17:48:06.875 129 12464.62 111.38 54778.25 88888.00 2014-05-09 17:48:07.000 129 12464.60 111.35 54778.25 88888.00 2014-05-09 17:48:07.125 129 12464.55 111.30 54778.28 88888.00 2014-05-09 17:48:07.250 129 12464.50 111.30 54778.25 88888.00 2014-05-09 17:48:07.375 129 12464.58 111.33 54778.25 88888.00 2014-05-09 17:48:07.500 129 12464.65 111.33 54778.25 88888.00 2014-05-09 17:48:07.625 129 12464.67 111.35 54778.25 88888.00 2014-05-09 17:48:07.750 129 12464.58 111.33 54778.25 88888.00 2014-05-09 17:48:07.875 129 12464.55 111.28 54778.22 88888.00 2014-05-09 17:48:08.000 129 12464.58 111.28 54778.25 88888.00 2014-05-09 17:48:08.125 129 12464.62 111.30 54778.28 88888.00 2014-05-09 17:48:08.250 129 12464.60 111.28 54778.28 88888.00 2014-05-09 17:48:08.375 129 12464.58 111.30 54778.28 88888.00 2014-05-09 17:48:08.500 129 12464.58 111.28 54778.28 88888.00 2014-05-09 17:48:08.625 129 12464.60 111.30 54778.35 88888.00 2014-05-09 17:48:08.750 129 12464.60 111.30 54778.38 88888.00 2014-05-09 17:48:08.875 129 12464.62 111.28 54778.32 88888.00 2014-05-09 17:48:09.000 129 12464.62 111.28 54778.30 88888.00 2014-05-09 17:48:09.125 129 12464.60 111.25 54778.30 88888.00 2014-05-09 17:48:09.250 129 12464.52 111.20 54778.32 88888.00 2014-05-09 17:48:09.375 129 12464.58 111.28 54778.35 88888.00 2014-05-09 17:48:09.500 129 12464.65 111.30 54778.38 88888.00 2014-05-09 17:48:09.625 129 12464.65 111.30 54778.38 88888.00 2014-05-09 17:48:09.750 129 12464.60 111.22 54778.32 88888.00 2014-05-09 17:48:09.875 129 12464.55 111.25 54778.35 88888.00 2014-05-09 17:48:10.000 129 12464.55 111.30 54778.35 88888.00 2014-05-09 17:48:10.125 129 12464.58 111.33 54778.38 88888.00 2014-05-09 17:48:10.250 129 12464.62 111.28 54778.43 88888.00 2014-05-09 17:48:10.375 129 12464.70 111.28 54778.43 88888.00 2014-05-09 17:48:10.500 129 12464.70 111.28 54778.43 88888.00 2014-05-09 17:48:10.625 129 12464.70 111.30 54778.43 88888.00 2014-05-09 17:48:10.750 129 12464.62 111.28 54778.40 88888.00 2014-05-09 17:48:10.875 129 12464.62 111.25 54778.40 88888.00 2014-05-09 17:48:11.000 129 12464.67 111.25 54778.40 88888.00 2014-05-09 17:48:11.125 129 12464.73 111.28 54778.40 88888.00 2014-05-09 17:48:11.250 129 12464.73 111.28 54778.40 88888.00 2014-05-09 17:48:11.375 129 12464.73 111.28 54778.40 88888.00 2014-05-09 17:48:11.500 129 12464.70 111.25 54778.40 88888.00 2014-05-09 17:48:11.625 129 12464.70 111.22 54778.40 88888.00 2014-05-09 17:48:11.750 129 12464.80 111.25 54778.40 88888.00 2014-05-09 17:48:11.875 129 12464.80 111.28 54778.40 88888.00 2014-05-09 17:48:12.000 129 12464.83 111.28 54778.40 88888.00 2014-05-09 17:48:12.125 129 12464.85 111.28 54778.40 88888.00 2014-05-09 17:48:12.250 129 12464.85 111.22 54778.43 88888.00 2014-05-09 17:48:12.375 129 12464.85 111.22 54778.43 88888.00 2014-05-09 17:48:12.500 129 12464.88 111.28 54778.40 88888.00 2014-05-09 17:48:12.625 129 12464.88 111.30 54778.38 88888.00 2014-05-09 17:48:12.750 129 12464.80 111.28 54778.38 88888.00 2014-05-09 17:48:12.875 129 12464.83 111.28 54778.40 88888.00 2014-05-09 17:48:13.000 129 12464.83 111.30 54778.40 88888.00 2014-05-09 17:48:13.125 129 12464.83 111.25 54778.40 88888.00 2014-05-09 17:48:13.250 129 12464.80 111.22 54778.40 88888.00 2014-05-09 17:48:13.375 129 12464.80 111.25 54778.40 88888.00 2014-05-09 17:48:13.500 129 12464.85 111.28 54778.38 88888.00 2014-05-09 17:48:13.625 129 12464.88 111.28 54778.38 88888.00 2014-05-09 17:48:13.750 129 12464.83 111.25 54778.38 88888.00 2014-05-09 17:48:13.875 129 12464.83 111.22 54778.35 88888.00 2014-05-09 17:48:14.000 129 12464.83 111.25 54778.38 88888.00 2014-05-09 17:48:14.125 129 12464.85 111.28 54778.35 88888.00 2014-05-09 17:48:14.250 129 12464.77 111.25 54778.40 88888.00 2014-05-09 17:48:14.375 129 12464.77 111.28 54778.40 88888.00 2014-05-09 17:48:14.500 129 12464.83 111.30 54778.40 88888.00 2014-05-09 17:48:14.625 129 12464.80 111.30 54778.38 88888.00 2014-05-09 17:48:14.750 129 12464.83 111.30 54778.38 88888.00 2014-05-09 17:48:14.875 129 12464.90 111.28 54778.35 88888.00 2014-05-09 17:48:15.000 129 12464.92 111.25 54778.38 88888.00 2014-05-09 17:48:15.125 129 12464.85 111.30 54778.38 88888.00 2014-05-09 17:48:15.250 129 12464.88 111.25 54778.38 88888.00 2014-05-09 17:48:15.375 129 12464.92 111.25 54778.35 88888.00 2014-05-09 17:48:15.500 129 12464.90 111.25 54778.35 88888.00 2014-05-09 17:48:15.625 129 12464.90 111.25 54778.35 88888.00 2014-05-09 17:48:15.750 129 12464.92 111.30 54778.35 88888.00 2014-05-09 17:48:15.875 129 12464.88 111.28 54778.32 88888.00 2014-05-09 17:48:16.000 129 12464.88 111.25 54778.30 88888.00 2014-05-09 17:48:16.125 129 12464.95 111.28 54778.35 88888.00 2014-05-09 17:48:16.250 129 12464.92 111.25 54778.35 88888.00 2014-05-09 17:48:16.375 129 12464.90 111.28 54778.35 88888.00 2014-05-09 17:48:16.500 129 12464.92 111.28 54778.35 88888.00 2014-05-09 17:48:16.625 129 12464.92 111.30 54778.35 88888.00 2014-05-09 17:48:16.750 129 12464.88 111.25 54778.32 88888.00 2014-05-09 17:48:16.875 129 12464.85 111.28 54778.32 88888.00 2014-05-09 17:48:17.000 129 12464.88 111.28 54778.32 88888.00 2014-05-09 17:48:17.125 129 12464.92 111.28 54778.38 88888.00 2014-05-09 17:48:17.250 129 12464.90 111.28 54778.35 88888.00 2014-05-09 17:48:17.375 129 12464.90 111.25 54778.35 88888.00 2014-05-09 17:48:17.500 129 12464.90 111.28 54778.32 88888.00 2014-05-09 17:48:17.625 129 12464.92 111.30 54778.35 88888.00 2014-05-09 17:48:17.750 129 12464.90 111.30 54778.35 88888.00 2014-05-09 17:48:17.875 129 12464.92 111.28 54778.38 88888.00 2014-05-09 17:48:18.000 129 12464.92 111.28 54778.35 88888.00 2014-05-09 17:48:18.125 129 12464.90 111.33 54778.32 88888.00 2014-05-09 17:48:18.250 129 12464.95 111.33 54778.32 88888.00 2014-05-09 17:48:18.375 129 12465.00 111.35 54778.35 88888.00 2014-05-09 17:48:18.500 129 12464.95 111.35 54778.35 88888.00 2014-05-09 17:48:18.625 129 12464.92 111.33 54778.32 88888.00 2014-05-09 17:48:18.750 129 12464.95 111.33 54778.35 88888.00 2014-05-09 17:48:18.875 129 12464.90 111.33 54778.35 88888.00 2014-05-09 17:48:19.000 129 12464.85 111.33 54778.32 88888.00 2014-05-09 17:48:19.125 129 12464.85 111.28 54778.30 88888.00 2014-05-09 17:48:19.250 129 12464.83 111.30 54778.32 88888.00 2014-05-09 17:48:19.375 129 12464.88 111.33 54778.32 88888.00 2014-05-09 17:48:19.500 129 12464.90 111.33 54778.32 88888.00 2014-05-09 17:48:19.625 129 12464.90 111.33 54778.32 88888.00 2014-05-09 17:48:19.750 129 12464.90 111.35 54778.30 88888.00 2014-05-09 17:48:19.875 129 12464.92 111.35 54778.32 88888.00 2014-05-09 17:48:20.000 129 12464.92 111.30 54778.32 88888.00 2014-05-09 17:48:20.125 129 12464.95 111.30 54778.30 88888.00 2014-05-09 17:48:20.250 129 12464.98 111.33 54778.32 88888.00 2014-05-09 17:48:20.375 129 12464.92 111.33 54778.32 88888.00 2014-05-09 17:48:20.500 129 12464.88 111.33 54778.30 88888.00 2014-05-09 17:48:20.625 129 12464.90 111.33 54778.30 88888.00 2014-05-09 17:48:20.750 129 12464.98 111.33 54778.28 88888.00 2014-05-09 17:48:20.875 129 12464.95 111.33 54778.30 88888.00 2014-05-09 17:48:21.000 129 12464.98 111.30 54778.30 88888.00 2014-05-09 17:48:21.125 129 12465.00 111.33 54778.32 88888.00 2014-05-09 17:48:21.250 129 12464.95 111.30 54778.32 88888.00 2014-05-09 17:48:21.375 129 12465.00 111.33 54778.32 88888.00 2014-05-09 17:48:21.500 129 12465.08 111.33 54778.32 88888.00 2014-05-09 17:48:21.625 129 12465.12 111.33 54778.35 88888.00 2014-05-09 17:48:21.750 129 12465.20 111.35 54778.38 88888.00 2014-05-09 17:48:21.875 129 12465.12 111.30 54778.35 88888.00 2014-05-09 17:48:22.000 129 12465.02 111.30 54778.30 88888.00 2014-05-09 17:48:22.125 129 12464.98 111.33 54778.30 88888.00 2014-05-09 17:48:22.250 129 12464.92 111.28 54778.32 88888.00 2014-05-09 17:48:22.375 129 12464.88 111.28 54778.30 88888.00 2014-05-09 17:48:22.500 129 12464.83 111.28 54778.32 88888.00 2014-05-09 17:48:22.625 129 12464.90 111.30 54778.35 88888.00 2014-05-09 17:48:22.750 129 12465.00 111.30 54778.35 88888.00 2014-05-09 17:48:22.875 129 12465.00 111.30 54778.35 88888.00 2014-05-09 17:48:23.000 129 12464.95 111.28 54778.32 88888.00 2014-05-09 17:48:23.125 129 12464.98 111.28 54778.30 88888.00 2014-05-09 17:48:23.250 129 12464.98 111.25 54778.32 88888.00 2014-05-09 17:48:23.375 129 12464.98 111.30 54778.32 88888.00 2014-05-09 17:48:23.500 129 12464.92 111.28 54778.32 88888.00 2014-05-09 17:48:23.625 129 12464.92 111.30 54778.32 88888.00 2014-05-09 17:48:23.750 129 12465.02 111.35 54778.32 88888.00 2014-05-09 17:48:23.875 129 12465.02 111.33 54778.32 88888.00 2014-05-09 17:48:24.000 129 12465.05 111.30 54778.35 88888.00 2014-05-09 17:48:24.125 129 12465.05 111.30 54778.35 88888.00 2014-05-09 17:48:24.250 129 12465.02 111.28 54778.32 88888.00 2014-05-09 17:48:24.375 129 12465.00 111.28 54778.35 88888.00 2014-05-09 17:48:24.500 129 12465.02 111.30 54778.32 88888.00 2014-05-09 17:48:24.625 129 12465.05 111.28 54778.35 88888.00 2014-05-09 17:48:24.750 129 12465.10 111.28 54778.35 88888.00 2014-05-09 17:48:24.875 129 12465.05 111.28 54778.32 88888.00 2014-05-09 17:48:25.000 129 12465.05 111.28 54778.30 88888.00 2014-05-09 17:48:25.125 129 12465.10 111.25 54778.32 88888.00 2014-05-09 17:48:25.250 129 12465.08 111.28 54778.32 88888.00 2014-05-09 17:48:25.375 129 12465.02 111.25 54778.35 88888.00 2014-05-09 17:48:25.500 129 12465.02 111.25 54778.35 88888.00 2014-05-09 17:48:25.625 129 12465.02 111.28 54778.35 88888.00 2014-05-09 17:48:25.750 129 12465.00 111.25 54778.35 88888.00 2014-05-09 17:48:25.875 129 12465.00 111.28 54778.35 88888.00 2014-05-09 17:48:26.000 129 12465.08 111.28 54778.32 88888.00 2014-05-09 17:48:26.125 129 12465.02 111.25 54778.32 88888.00 2014-05-09 17:48:26.250 129 12465.02 111.25 54778.35 88888.00 2014-05-09 17:48:26.375 129 12465.00 111.28 54778.35 88888.00 2014-05-09 17:48:26.500 129 12464.95 111.28 54778.32 88888.00 2014-05-09 17:48:26.625 129 12465.00 111.28 54778.32 88888.00 2014-05-09 17:48:26.750 129 12464.98 111.28 54778.32 88888.00 2014-05-09 17:48:26.875 129 12464.98 111.28 54778.32 88888.00 2014-05-09 17:48:27.000 129 12465.02 111.25 54778.32 88888.00 2014-05-09 17:48:27.125 129 12465.00 111.22 54778.32 88888.00 2014-05-09 17:48:27.250 129 12465.00 111.22 54778.32 88888.00 2014-05-09 17:48:27.375 129 12465.02 111.28 54778.35 88888.00 2014-05-09 17:48:27.500 129 12465.00 111.25 54778.35 88888.00 2014-05-09 17:48:27.625 129 12464.95 111.22 54778.30 88888.00 2014-05-09 17:48:27.750 129 12464.90 111.22 54778.30 88888.00 2014-05-09 17:48:27.875 129 12464.90 111.25 54778.30 88888.00 2014-05-09 17:48:28.000 129 12464.92 111.25 54778.30 88888.00 2014-05-09 17:48:28.125 129 12464.98 111.25 54778.32 88888.00 2014-05-09 17:48:28.250 129 12464.88 111.22 54778.28 88888.00 2014-05-09 17:48:28.375 129 12464.92 111.22 54778.25 88888.00 2014-05-09 17:48:28.500 129 12465.00 111.22 54778.25 88888.00 2014-05-09 17:48:28.625 129 12465.02 111.22 54778.25 88888.00 2014-05-09 17:48:28.750 129 12464.98 111.22 54778.25 88888.00 2014-05-09 17:48:28.875 129 12465.05 111.25 54778.22 88888.00 2014-05-09 17:48:29.000 129 12465.08 111.22 54778.20 88888.00 2014-05-09 17:48:29.125 129 12465.10 111.22 54778.22 88888.00 2014-05-09 17:48:29.250 129 12465.02 111.22 54778.25 88888.00 2014-05-09 17:48:29.375 129 12465.00 111.25 54778.22 88888.00 2014-05-09 17:48:29.500 129 12465.08 111.17 54778.25 88888.00 2014-05-09 17:48:29.625 129 12465.10 111.20 54778.22 88888.00 2014-05-09 17:48:29.750 129 12465.12 111.20 54778.22 88888.00 2014-05-09 17:48:29.875 129 12465.12 111.20 54778.20 88888.00 2014-05-09 17:48:30.000 129 12465.08 111.17 54778.18 88888.00 2014-05-09 17:48:30.125 129 12465.08 111.17 54778.20 88888.00 2014-05-09 17:48:30.250 129 12465.02 111.17 54778.22 88888.00 2014-05-09 17:48:30.375 129 12465.02 111.17 54778.22 88888.00 2014-05-09 17:48:30.500 129 12465.00 111.17 54778.20 88888.00 2014-05-09 17:48:30.625 129 12465.00 111.17 54778.20 88888.00 2014-05-09 17:48:30.750 129 12465.02 111.17 54778.18 88888.00 2014-05-09 17:48:30.875 129 12465.00 111.17 54778.18 88888.00 2014-05-09 17:48:31.000 129 12464.95 111.17 54778.15 88888.00 2014-05-09 17:48:31.125 129 12464.95 111.15 54778.15 88888.00 2014-05-09 17:48:31.250 129 12464.95 111.12 54778.15 88888.00 2014-05-09 17:48:31.375 129 12465.02 111.15 54778.20 88888.00 2014-05-09 17:48:31.500 129 12465.02 111.15 54778.18 88888.00 2014-05-09 17:48:31.625 129 12464.98 111.10 54778.18 88888.00 2014-05-09 17:48:31.750 129 12464.98 111.10 54778.15 88888.00 2014-05-09 17:48:31.875 129 12464.95 111.17 54778.18 88888.00 2014-05-09 17:48:32.000 129 12464.95 111.15 54778.15 88888.00 2014-05-09 17:48:32.125 129 12464.98 111.12 54778.18 88888.00 2014-05-09 17:48:32.250 129 12464.98 111.10 54778.18 88888.00 2014-05-09 17:48:32.375 129 12465.00 111.15 54778.20 88888.00 2014-05-09 17:48:32.500 129 12464.95 111.12 54778.22 88888.00 2014-05-09 17:48:32.625 129 12464.95 111.12 54778.25 88888.00 2014-05-09 17:48:32.750 129 12464.98 111.17 54778.25 88888.00 2014-05-09 17:48:32.875 129 12465.05 111.17 54778.25 88888.00 2014-05-09 17:48:33.000 129 12465.05 111.15 54778.22 88888.00 2014-05-09 17:48:33.125 129 12464.98 111.12 54778.22 88888.00 2014-05-09 17:48:33.250 129 12464.92 111.12 54778.28 88888.00 2014-05-09 17:48:33.375 129 12464.95 111.17 54778.28 88888.00 2014-05-09 17:48:33.500 129 12464.98 111.12 54778.25 88888.00 2014-05-09 17:48:33.625 129 12464.95 111.12 54778.25 88888.00 2014-05-09 17:48:33.750 129 12465.02 111.15 54778.28 88888.00 2014-05-09 17:48:33.875 129 12464.98 111.12 54778.25 88888.00 2014-05-09 17:48:34.000 129 12464.98 111.10 54778.25 88888.00 2014-05-09 17:48:34.125 129 12464.95 111.12 54778.30 88888.00 2014-05-09 17:48:34.250 129 12464.92 111.08 54778.35 88888.00 2014-05-09 17:48:34.375 129 12464.95 111.08 54778.35 88888.00 2014-05-09 17:48:34.500 129 12464.88 111.08 54778.35 88888.00 2014-05-09 17:48:34.625 129 12464.95 111.10 54778.32 88888.00 2014-05-09 17:48:34.750 129 12464.98 111.12 54778.32 88888.00 2014-05-09 17:48:34.875 129 12465.05 111.08 54778.32 88888.00 2014-05-09 17:48:35.000 129 12465.12 111.08 54778.30 88888.00 2014-05-09 17:48:35.125 129 12465.15 111.10 54778.32 88888.00 2014-05-09 17:48:35.250 129 12465.02 111.08 54778.32 88888.00 2014-05-09 17:48:35.375 129 12464.98 111.10 54778.35 88888.00 2014-05-09 17:48:35.500 129 12464.98 111.15 54778.35 88888.00 2014-05-09 17:48:35.625 129 12465.00 111.15 54778.35 88888.00 2014-05-09 17:48:35.750 129 12465.02 111.15 54778.35 88888.00 2014-05-09 17:48:35.875 129 12465.08 111.12 54778.35 88888.00 2014-05-09 17:48:36.000 129 12465.02 111.12 54778.32 88888.00 2014-05-09 17:48:36.125 129 12464.95 111.08 54778.32 88888.00 2014-05-09 17:48:36.250 129 12464.98 111.10 54778.35 88888.00 2014-05-09 17:48:36.375 129 12465.05 111.15 54778.38 88888.00 2014-05-09 17:48:36.500 129 12465.15 111.15 54778.38 88888.00 2014-05-09 17:48:36.625 129 12465.12 111.10 54778.32 88888.00 2014-05-09 17:48:36.750 129 12465.12 111.10 54778.32 88888.00 2014-05-09 17:48:36.875 129 12465.10 111.12 54778.35 88888.00 2014-05-09 17:48:37.000 129 12465.12 111.12 54778.35 88888.00 2014-05-09 17:48:37.125 129 12465.15 111.12 54778.38 88888.00 2014-05-09 17:48:37.250 129 12465.10 111.12 54778.38 88888.00 2014-05-09 17:48:37.375 129 12465.08 111.12 54778.38 88888.00 2014-05-09 17:48:37.500 129 12465.02 111.10 54778.35 88888.00 2014-05-09 17:48:37.625 129 12465.05 111.10 54778.32 88888.00 2014-05-09 17:48:37.750 129 12465.00 111.12 54778.35 88888.00 2014-05-09 17:48:37.875 129 12464.98 111.12 54778.35 88888.00 2014-05-09 17:48:38.000 129 12465.00 111.10 54778.32 88888.00 2014-05-09 17:48:38.125 129 12465.05 111.05 54778.35 88888.00 2014-05-09 17:48:38.250 129 12465.02 111.05 54778.35 88888.00 2014-05-09 17:48:38.375 129 12465.05 111.05 54778.32 88888.00 2014-05-09 17:48:38.500 129 12465.17 111.10 54778.32 88888.00 2014-05-09 17:48:38.625 129 12465.15 111.08 54778.32 88888.00 2014-05-09 17:48:38.750 129 12465.10 111.08 54778.35 88888.00 2014-05-09 17:48:38.875 129 12465.08 111.08 54778.35 88888.00 2014-05-09 17:48:39.000 129 12465.15 111.05 54778.32 88888.00 2014-05-09 17:48:39.125 129 12465.10 111.08 54778.35 88888.00 2014-05-09 17:48:39.250 129 12465.02 111.08 54778.35 88888.00 2014-05-09 17:48:39.375 129 12465.10 111.12 54778.35 88888.00 2014-05-09 17:48:39.500 129 12465.05 111.12 54778.35 88888.00 2014-05-09 17:48:39.625 129 12465.05 111.08 54778.32 88888.00 2014-05-09 17:48:39.750 129 12465.05 111.08 54778.30 88888.00 2014-05-09 17:48:39.875 129 12464.95 111.05 54778.30 88888.00 2014-05-09 17:48:40.000 129 12464.90 111.08 54778.32 88888.00 2014-05-09 17:48:40.125 129 12464.88 111.10 54778.35 88888.00 2014-05-09 17:48:40.250 129 12464.85 111.08 54778.32 88888.00 2014-05-09 17:48:40.375 129 12464.85 111.10 54778.30 88888.00 2014-05-09 17:48:40.500 129 12464.90 111.15 54778.32 88888.00 2014-05-09 17:48:40.625 129 12464.98 111.12 54778.32 88888.00 2014-05-09 17:48:40.750 129 12465.00 111.10 54778.35 88888.00 2014-05-09 17:48:40.875 129 12465.02 111.10 54778.35 88888.00 2014-05-09 17:48:41.000 129 12465.02 111.10 54778.32 88888.00 2014-05-09 17:48:41.125 129 12465.02 111.12 54778.35 88888.00 2014-05-09 17:48:41.250 129 12464.98 111.12 54778.32 88888.00 2014-05-09 17:48:41.375 129 12465.02 111.15 54778.32 88888.00 2014-05-09 17:48:41.500 129 12465.05 111.15 54778.35 88888.00 2014-05-09 17:48:41.625 129 12465.05 111.12 54778.35 88888.00 2014-05-09 17:48:41.750 129 12465.02 111.12 54778.35 88888.00 2014-05-09 17:48:41.875 129 12464.98 111.15 54778.35 88888.00 2014-05-09 17:48:42.000 129 12464.95 111.12 54778.35 88888.00 2014-05-09 17:48:42.125 129 12465.00 111.12 54778.35 88888.00 2014-05-09 17:48:42.250 129 12464.92 111.12 54778.35 88888.00 2014-05-09 17:48:42.375 129 12464.92 111.12 54778.35 88888.00 2014-05-09 17:48:42.500 129 12464.92 111.12 54778.35 88888.00 2014-05-09 17:48:42.625 129 12464.90 111.12 54778.38 88888.00 2014-05-09 17:48:42.750 129 12464.90 111.10 54778.32 88888.00 2014-05-09 17:48:42.875 129 12464.92 111.12 54778.32 88888.00 2014-05-09 17:48:43.000 129 12464.95 111.15 54778.32 88888.00 2014-05-09 17:48:43.125 129 12464.95 111.15 54778.35 88888.00 2014-05-09 17:48:43.250 129 12464.90 111.08 54778.35 88888.00 2014-05-09 17:48:43.375 129 12464.92 111.08 54778.35 88888.00 2014-05-09 17:48:43.500 129 12464.92 111.10 54778.35 88888.00 2014-05-09 17:48:43.625 129 12464.95 111.12 54778.32 88888.00 2014-05-09 17:48:43.750 129 12464.92 111.12 54778.35 88888.00 2014-05-09 17:48:43.875 129 12464.90 111.12 54778.35 88888.00 2014-05-09 17:48:44.000 129 12464.88 111.12 54778.35 88888.00 2014-05-09 17:48:44.125 129 12464.88 111.12 54778.38 88888.00 2014-05-09 17:48:44.250 129 12464.90 111.08 54778.32 88888.00 2014-05-09 17:48:44.375 129 12464.95 111.12 54778.35 88888.00 2014-05-09 17:48:44.500 129 12464.98 111.17 54778.35 88888.00 2014-05-09 17:48:44.625 129 12464.95 111.17 54778.35 88888.00 2014-05-09 17:48:44.750 129 12464.92 111.17 54778.32 88888.00 2014-05-09 17:48:44.875 129 12464.98 111.15 54778.32 88888.00 2014-05-09 17:48:45.000 129 12465.00 111.12 54778.32 88888.00 2014-05-09 17:48:45.125 129 12464.95 111.12 54778.38 88888.00 2014-05-09 17:48:45.250 129 12464.92 111.12 54778.38 88888.00 2014-05-09 17:48:45.375 129 12465.00 111.12 54778.38 88888.00 2014-05-09 17:48:45.500 129 12464.98 111.15 54778.35 88888.00 2014-05-09 17:48:45.625 129 12464.98 111.15 54778.35 88888.00 2014-05-09 17:48:45.750 129 12464.98 111.17 54778.35 88888.00 2014-05-09 17:48:45.875 129 12464.90 111.12 54778.35 88888.00 2014-05-09 17:48:46.000 129 12464.98 111.12 54778.35 88888.00 2014-05-09 17:48:46.125 129 12465.08 111.15 54778.35 88888.00 2014-05-09 17:48:46.250 129 12465.05 111.12 54778.32 88888.00 2014-05-09 17:48:46.375 129 12465.02 111.12 54778.32 88888.00 2014-05-09 17:48:46.500 129 12465.00 111.15 54778.35 88888.00 2014-05-09 17:48:46.625 129 12464.98 111.15 54778.35 88888.00 2014-05-09 17:48:46.750 129 12465.02 111.12 54778.35 88888.00 2014-05-09 17:48:46.875 129 12465.02 111.12 54778.35 88888.00 2014-05-09 17:48:47.000 129 12465.00 111.15 54778.32 88888.00 2014-05-09 17:48:47.125 129 12465.05 111.15 54778.35 88888.00 2014-05-09 17:48:47.250 129 12465.02 111.15 54778.35 88888.00 2014-05-09 17:48:47.375 129 12464.98 111.15 54778.35 88888.00 2014-05-09 17:48:47.500 129 12464.90 111.15 54778.32 88888.00 2014-05-09 17:48:47.625 129 12464.85 111.15 54778.32 88888.00 2014-05-09 17:48:47.750 129 12464.92 111.12 54778.32 88888.00 2014-05-09 17:48:47.875 129 12465.00 111.15 54778.32 88888.00 2014-05-09 17:48:48.000 129 12465.02 111.17 54778.35 88888.00 2014-05-09 17:48:48.125 129 12465.00 111.15 54778.32 88888.00 2014-05-09 17:48:48.250 129 12465.00 111.12 54778.35 88888.00 2014-05-09 17:48:48.375 129 12465.02 111.15 54778.32 88888.00 2014-05-09 17:48:48.500 129 12465.08 111.15 54778.35 88888.00 2014-05-09 17:48:48.625 129 12465.12 111.15 54778.35 88888.00 2014-05-09 17:48:48.750 129 12465.08 111.17 54778.38 88888.00 2014-05-09 17:48:48.875 129 12465.00 111.17 54778.38 88888.00 2014-05-09 17:48:49.000 129 12464.98 111.15 54778.35 88888.00 2014-05-09 17:48:49.125 129 12464.98 111.15 54778.35 88888.00 2014-05-09 17:48:49.250 129 12465.00 111.17 54778.38 88888.00 2014-05-09 17:48:49.375 129 12465.02 111.17 54778.35 88888.00 2014-05-09 17:48:49.500 129 12464.90 111.17 54778.35 88888.00 2014-05-09 17:48:49.625 129 12464.85 111.12 54778.35 88888.00 2014-05-09 17:48:49.750 129 12464.80 111.15 54778.32 88888.00 2014-05-09 17:48:49.875 129 12464.83 111.15 54778.35 88888.00 2014-05-09 17:48:50.000 129 12464.90 111.10 54778.32 88888.00 2014-05-09 17:48:50.125 129 12464.90 111.12 54778.32 88888.00 2014-05-09 17:48:50.250 129 12464.95 111.17 54778.38 88888.00 2014-05-09 17:48:50.375 129 12465.02 111.20 54778.38 88888.00 2014-05-09 17:48:50.500 129 12465.00 111.20 54778.40 88888.00 2014-05-09 17:48:50.625 129 12464.95 111.17 54778.38 88888.00 2014-05-09 17:48:50.750 129 12464.92 111.17 54778.35 88888.00 2014-05-09 17:48:50.875 129 12464.98 111.20 54778.32 88888.00 2014-05-09 17:48:51.000 129 12465.02 111.20 54778.32 88888.00 2014-05-09 17:48:51.125 129 12465.00 111.22 54778.38 88888.00 2014-05-09 17:48:51.250 129 12464.98 111.15 54778.38 88888.00 2014-05-09 17:48:51.375 129 12465.00 111.17 54778.35 88888.00 2014-05-09 17:48:51.500 129 12464.98 111.15 54778.35 88888.00 2014-05-09 17:48:51.625 129 12464.98 111.12 54778.38 88888.00 2014-05-09 17:48:51.750 129 12465.00 111.15 54778.38 88888.00 2014-05-09 17:48:51.875 129 12464.98 111.15 54778.38 88888.00 2014-05-09 17:48:52.000 129 12464.95 111.17 54778.38 88888.00 2014-05-09 17:48:52.125 129 12464.95 111.15 54778.38 88888.00 2014-05-09 17:48:52.250 129 12464.92 111.17 54778.32 88888.00 2014-05-09 17:48:52.375 129 12464.92 111.17 54778.30 88888.00 2014-05-09 17:48:52.500 129 12464.95 111.17 54778.30 88888.00 2014-05-09 17:48:52.625 129 12465.00 111.17 54778.30 88888.00 2014-05-09 17:48:52.750 129 12464.95 111.22 54778.28 88888.00 2014-05-09 17:48:52.875 129 12464.95 111.20 54778.30 88888.00 2014-05-09 17:48:53.000 129 12464.95 111.20 54778.28 88888.00 2014-05-09 17:48:53.125 129 12464.98 111.17 54778.28 88888.00 2014-05-09 17:48:53.250 129 12464.92 111.17 54778.30 88888.00 2014-05-09 17:48:53.375 129 12464.95 111.17 54778.30 88888.00 2014-05-09 17:48:53.500 129 12464.95 111.20 54778.30 88888.00 2014-05-09 17:48:53.625 129 12464.95 111.15 54778.25 88888.00 2014-05-09 17:48:53.750 129 12464.98 111.15 54778.22 88888.00 2014-05-09 17:48:53.875 129 12465.02 111.20 54778.22 88888.00 2014-05-09 17:48:54.000 129 12465.02 111.17 54778.22 88888.00 2014-05-09 17:48:54.125 129 12465.02 111.17 54778.20 88888.00 2014-05-09 17:48:54.250 129 12465.00 111.12 54778.22 88888.00 2014-05-09 17:48:54.375 129 12465.02 111.15 54778.22 88888.00 2014-05-09 17:48:54.500 129 12464.98 111.17 54778.20 88888.00 2014-05-09 17:48:54.625 129 12464.98 111.12 54778.22 88888.00 2014-05-09 17:48:54.750 129 12465.02 111.12 54778.22 88888.00 2014-05-09 17:48:54.875 129 12465.08 111.15 54778.22 88888.00 2014-05-09 17:48:55.000 129 12465.08 111.15 54778.20 88888.00 2014-05-09 17:48:55.125 129 12465.00 111.15 54778.20 88888.00 2014-05-09 17:48:55.250 129 12464.98 111.12 54778.22 88888.00 2014-05-09 17:48:55.375 129 12465.00 111.15 54778.22 88888.00 2014-05-09 17:48:55.500 129 12465.00 111.15 54778.22 88888.00 2014-05-09 17:48:55.625 129 12465.02 111.20 54778.22 88888.00 2014-05-09 17:48:55.750 129 12465.00 111.17 54778.22 88888.00 2014-05-09 17:48:55.875 129 12465.02 111.15 54778.20 88888.00 2014-05-09 17:48:56.000 129 12465.05 111.17 54778.22 88888.00 2014-05-09 17:48:56.125 129 12464.98 111.17 54778.25 88888.00 2014-05-09 17:48:56.250 129 12464.92 111.15 54778.22 88888.00 2014-05-09 17:48:56.375 129 12464.95 111.15 54778.20 88888.00 2014-05-09 17:48:56.500 129 12464.98 111.17 54778.25 88888.00 2014-05-09 17:48:56.625 129 12465.00 111.20 54778.25 88888.00 2014-05-09 17:48:56.750 129 12465.02 111.17 54778.22 88888.00 2014-05-09 17:48:56.875 129 12465.00 111.15 54778.25 88888.00 2014-05-09 17:48:57.000 129 12464.95 111.15 54778.28 88888.00 2014-05-09 17:48:57.125 129 12464.98 111.17 54778.32 88888.00 2014-05-09 17:48:57.250 129 12464.92 111.17 54778.32 88888.00 2014-05-09 17:48:57.375 129 12464.90 111.17 54778.30 88888.00 2014-05-09 17:48:57.500 129 12464.88 111.17 54778.28 88888.00 2014-05-09 17:48:57.625 129 12464.85 111.12 54778.32 88888.00 2014-05-09 17:48:57.750 129 12464.88 111.15 54778.28 88888.00 2014-05-09 17:48:57.875 129 12464.88 111.15 54778.30 88888.00 2014-05-09 17:48:58.000 129 12464.88 111.12 54778.28 88888.00 2014-05-09 17:48:58.125 129 12464.90 111.10 54778.32 88888.00 2014-05-09 17:48:58.250 129 12464.90 111.15 54778.35 88888.00 2014-05-09 17:48:58.375 129 12464.88 111.17 54778.38 88888.00 2014-05-09 17:48:58.500 129 12464.85 111.15 54778.38 88888.00 2014-05-09 17:48:58.625 129 12464.90 111.10 54778.35 88888.00 2014-05-09 17:48:58.750 129 12464.90 111.10 54778.35 88888.00 2014-05-09 17:48:58.875 129 12464.90 111.17 54778.38 88888.00 2014-05-09 17:48:59.000 129 12464.88 111.15 54778.35 88888.00 2014-05-09 17:48:59.125 129 12464.88 111.15 54778.38 88888.00 2014-05-09 17:48:59.250 129 12464.85 111.10 54778.38 88888.00 2014-05-09 17:48:59.375 129 12464.90 111.10 54778.38 88888.00 2014-05-09 17:48:59.500 129 12464.95 111.12 54778.38 88888.00 2014-05-09 17:48:59.625 129 12465.02 111.15 54778.38 88888.00 2014-05-09 17:48:59.750 129 12465.02 111.17 54778.40 88888.00 2014-05-09 17:48:59.875 129 12465.00 111.15 54778.40 88888.00 2014-05-09 17:49:00.000 129 12464.95 111.12 54778.40 88888.00 2014-05-09 17:49:00.125 129 12464.88 111.15 54778.40 88888.00 2014-05-09 17:49:00.250 129 12464.92 111.12 54778.38 88888.00 2014-05-09 17:49:00.375 129 12464.95 111.12 54778.35 88888.00 2014-05-09 17:49:00.500 129 12464.92 111.12 54778.35 88888.00 2014-05-09 17:49:00.625 129 12464.85 111.12 54778.38 88888.00 2014-05-09 17:49:00.750 129 12464.80 111.12 54778.38 88888.00 2014-05-09 17:49:00.875 129 12464.85 111.12 54778.35 88888.00 2014-05-09 17:49:01.000 129 12464.90 111.15 54778.35 88888.00 2014-05-09 17:49:01.125 129 12464.85 111.12 54778.38 88888.00 2014-05-09 17:49:01.250 129 12464.85 111.12 54778.38 88888.00 2014-05-09 17:49:01.375 129 12464.90 111.15 54778.38 88888.00 2014-05-09 17:49:01.500 129 12464.95 111.15 54778.38 88888.00 2014-05-09 17:49:01.625 129 12465.02 111.17 54778.38 88888.00 2014-05-09 17:49:01.750 129 12465.05 111.20 54778.35 88888.00 2014-05-09 17:49:01.875 129 12464.98 111.15 54778.38 88888.00 2014-05-09 17:49:02.000 129 12464.90 111.12 54778.38 88888.00 2014-05-09 17:49:02.125 129 12464.90 111.12 54778.40 88888.00 2014-05-09 17:49:02.250 129 12464.90 111.10 54778.38 88888.00 2014-05-09 17:49:02.375 129 12464.85 111.10 54778.38 88888.00 2014-05-09 17:49:02.500 129 12464.88 111.08 54778.40 88888.00 2014-05-09 17:49:02.625 129 12464.90 111.08 54778.35 88888.00 2014-05-09 17:49:02.750 129 12464.88 111.10 54778.38 88888.00 2014-05-09 17:49:02.875 129 12464.85 111.10 54778.35 88888.00 2014-05-09 17:49:03.000 129 12464.85 111.10 54778.35 88888.00 2014-05-09 17:49:03.125 129 12464.90 111.12 54778.38 88888.00 2014-05-09 17:49:03.250 129 12464.88 111.08 54778.38 88888.00 2014-05-09 17:49:03.375 129 12464.88 111.12 54778.35 88888.00 2014-05-09 17:49:03.500 129 12464.88 111.10 54778.35 88888.00 2014-05-09 17:49:03.625 129 12464.85 111.10 54778.35 88888.00 2014-05-09 17:49:03.750 129 12464.85 111.08 54778.38 88888.00 2014-05-09 17:49:03.875 129 12464.90 111.12 54778.40 88888.00 2014-05-09 17:49:04.000 129 12464.95 111.10 54778.38 88888.00 2014-05-09 17:49:04.125 129 12464.90 111.12 54778.38 88888.00 2014-05-09 17:49:04.250 129 12464.88 111.12 54778.38 88888.00 2014-05-09 17:49:04.375 129 12464.88 111.12 54778.38 88888.00 2014-05-09 17:49:04.500 129 12464.88 111.12 54778.35 88888.00 2014-05-09 17:49:04.625 129 12464.88 111.10 54778.35 88888.00 2014-05-09 17:49:04.750 129 12464.88 111.10 54778.35 88888.00 2014-05-09 17:49:04.875 129 12464.95 111.10 54778.38 88888.00 2014-05-09 17:49:05.000 129 12464.98 111.10 54778.38 88888.00 2014-05-09 17:49:05.125 129 12465.00 111.10 54778.40 88888.00 2014-05-09 17:49:05.250 129 12464.98 111.12 54778.38 88888.00 2014-05-09 17:49:05.375 129 12464.98 111.10 54778.35 88888.00 2014-05-09 17:49:05.500 129 12465.00 111.12 54778.35 88888.00 2014-05-09 17:49:05.625 129 12465.05 111.15 54778.38 88888.00 2014-05-09 17:49:05.750 129 12465.08 111.10 54778.38 88888.00 2014-05-09 17:49:05.875 129 12465.08 111.12 54778.38 88888.00 2014-05-09 17:49:06.000 129 12464.98 111.15 54778.40 88888.00 2014-05-09 17:49:06.125 129 12464.90 111.12 54778.38 88888.00 2014-05-09 17:49:06.250 129 12464.92 111.08 54778.35 88888.00 2014-05-09 17:49:06.375 129 12465.00 111.10 54778.35 88888.00 2014-05-09 17:49:06.500 129 12464.98 111.15 54778.38 88888.00 2014-05-09 17:49:06.625 129 12464.95 111.15 54778.38 88888.00 2014-05-09 17:49:06.750 129 12464.92 111.12 54778.40 88888.00 2014-05-09 17:49:06.875 129 12464.95 111.15 54778.38 88888.00 2014-05-09 17:49:07.000 129 12464.92 111.15 54778.38 88888.00 2014-05-09 17:49:07.125 129 12464.92 111.12 54778.38 88888.00 2014-05-09 17:49:07.250 129 12464.90 111.10 54778.35 88888.00 2014-05-09 17:49:07.375 129 12464.95 111.12 54778.32 88888.00 2014-05-09 17:49:07.500 129 12465.00 111.10 54778.35 88888.00 2014-05-09 17:49:07.625 129 12464.98 111.15 54778.35 88888.00 2014-05-09 17:49:07.750 129 12464.88 111.17 54778.38 88888.00 2014-05-09 17:49:07.875 129 12464.88 111.15 54778.38 88888.00 2014-05-09 17:49:08.000 129 12464.90 111.12 54778.32 88888.00 2014-05-09 17:49:08.125 129 12464.90 111.15 54778.35 88888.00 2014-05-09 17:49:08.250 129 12464.83 111.17 54778.40 88888.00 2014-05-09 17:49:08.375 129 12464.90 111.15 54778.38 88888.00 2014-05-09 17:49:08.500 129 12464.92 111.15 54778.38 88888.00 2014-05-09 17:49:08.625 129 12464.88 111.12 54778.38 88888.00 2014-05-09 17:49:08.750 129 12464.88 111.15 54778.35 88888.00 2014-05-09 17:49:08.875 129 12464.90 111.12 54778.38 88888.00 2014-05-09 17:49:09.000 129 12464.95 111.15 54778.32 88888.00 2014-05-09 17:49:09.125 129 12464.95 111.15 54778.32 88888.00 2014-05-09 17:49:09.250 129 12464.90 111.12 54778.32 88888.00 2014-05-09 17:49:09.375 129 12464.92 111.17 54778.35 88888.00 2014-05-09 17:49:09.500 129 12464.95 111.15 54778.35 88888.00 2014-05-09 17:49:09.625 129 12464.92 111.15 54778.32 88888.00 2014-05-09 17:49:09.750 129 12464.85 111.17 54778.35 88888.00 2014-05-09 17:49:09.875 129 12464.95 111.17 54778.38 88888.00 2014-05-09 17:49:10.000 129 12465.02 111.17 54778.35 88888.00 2014-05-09 17:49:10.125 129 12465.00 111.17 54778.38 88888.00 2014-05-09 17:49:10.250 129 12464.98 111.17 54778.38 88888.00 2014-05-09 17:49:10.375 129 12464.92 111.17 54778.38 88888.00 2014-05-09 17:49:10.500 129 12464.90 111.17 54778.35 88888.00 2014-05-09 17:49:10.625 129 12465.00 111.20 54778.38 88888.00 2014-05-09 17:49:10.750 129 12464.95 111.20 54778.38 88888.00 2014-05-09 17:49:10.875 129 12464.90 111.17 54778.38 88888.00 2014-05-09 17:49:11.000 129 12464.90 111.15 54778.35 88888.00 2014-05-09 17:49:11.125 129 12464.98 111.17 54778.35 88888.00 2014-05-09 17:49:11.250 129 12464.98 111.17 54778.35 88888.00 2014-05-09 17:49:11.375 129 12465.05 111.20 54778.32 88888.00 2014-05-09 17:49:11.500 129 12465.10 111.22 54778.32 88888.00 2014-05-09 17:49:11.625 129 12465.08 111.20 54778.35 88888.00 2014-05-09 17:49:11.750 129 12465.05 111.20 54778.35 88888.00 2014-05-09 17:49:11.875 129 12465.08 111.20 54778.35 88888.00 2014-05-09 17:49:12.000 129 12465.15 111.20 54778.35 88888.00 2014-05-09 17:49:12.125 129 12465.20 111.22 54778.35 88888.00 2014-05-09 17:49:12.250 129 12465.15 111.17 54778.35 88888.00 2014-05-09 17:49:12.375 129 12465.10 111.20 54778.38 88888.00 2014-05-09 17:49:12.500 129 12465.05 111.20 54778.38 88888.00 2014-05-09 17:49:12.625 129 12465.02 111.25 54778.38 88888.00 2014-05-09 17:49:12.750 129 12464.95 111.28 54778.38 88888.00 2014-05-09 17:49:12.875 129 12464.95 111.25 54778.35 88888.00 2014-05-09 17:49:13.000 129 12464.92 111.22 54778.35 88888.00 2014-05-09 17:49:13.125 129 12464.98 111.25 54778.38 88888.00 2014-05-09 17:49:13.250 129 12465.08 111.22 54778.38 88888.00 2014-05-09 17:49:13.375 129 12465.12 111.22 54778.35 88888.00 2014-05-09 17:49:13.500 129 12465.05 111.20 54778.35 88888.00 2014-05-09 17:49:13.625 129 12465.05 111.22 54778.38 88888.00 2014-05-09 17:49:13.750 129 12465.02 111.25 54778.38 88888.00 2014-05-09 17:49:13.875 129 12465.02 111.25 54778.32 88888.00 2014-05-09 17:49:14.000 129 12465.02 111.28 54778.35 88888.00 2014-05-09 17:49:14.125 129 12465.10 111.30 54778.38 88888.00 2014-05-09 17:49:14.250 129 12465.05 111.30 54778.40 88888.00 2014-05-09 17:49:14.375 129 12465.08 111.28 54778.38 88888.00 2014-05-09 17:49:14.500 129 12465.05 111.30 54778.38 88888.00 2014-05-09 17:49:14.625 129 12464.98 111.28 54778.35 88888.00 2014-05-09 17:49:14.750 129 12465.05 111.25 54778.38 88888.00 2014-05-09 17:49:14.875 129 12465.05 111.28 54778.38 88888.00 2014-05-09 17:49:15.000 129 12465.05 111.30 54778.35 88888.00 2014-05-09 17:49:15.125 129 12465.00 111.30 54778.38 88888.00 2014-05-09 17:49:15.250 129 12465.00 111.28 54778.35 88888.00 2014-05-09 17:49:15.375 129 12465.08 111.30 54778.35 88888.00 2014-05-09 17:49:15.500 129 12465.05 111.30 54778.35 88888.00 2014-05-09 17:49:15.625 129 12465.08 111.33 54778.35 88888.00 2014-05-09 17:49:15.750 129 12465.05 111.33 54778.35 88888.00 2014-05-09 17:49:15.875 129 12465.05 111.33 54778.35 88888.00 2014-05-09 17:49:16.000 129 12465.05 111.35 54778.32 88888.00 2014-05-09 17:49:16.125 129 12465.08 111.38 54778.32 88888.00 2014-05-09 17:49:16.250 129 12465.00 111.35 54778.28 88888.00 2014-05-09 17:49:16.375 129 12464.98 111.38 54778.28 88888.00 2014-05-09 17:49:16.500 129 12465.10 111.40 54778.32 88888.00 2014-05-09 17:49:16.625 129 12465.10 111.38 54778.30 88888.00 2014-05-09 17:49:16.750 129 12465.10 111.38 54778.30 88888.00 2014-05-09 17:49:16.875 129 12465.12 111.40 54778.28 88888.00 2014-05-09 17:49:17.000 129 12465.15 111.42 54778.25 88888.00 2014-05-09 17:49:17.125 129 12465.12 111.35 54778.25 88888.00 2014-05-09 17:49:17.250 129 12465.10 111.38 54778.30 88888.00 2014-05-09 17:49:17.375 129 12465.08 111.40 54778.30 88888.00 2014-05-09 17:49:17.500 129 12465.05 111.40 54778.30 88888.00 2014-05-09 17:49:17.625 129 12465.10 111.40 54778.25 88888.00 2014-05-09 17:49:17.750 129 12465.15 111.40 54778.22 88888.00 2014-05-09 17:49:17.875 129 12465.10 111.42 54778.20 88888.00 2014-05-09 17:49:18.000 129 12465.02 111.40 54778.22 88888.00 2014-05-09 17:49:18.125 129 12464.95 111.45 54778.22 88888.00 2014-05-09 17:49:18.250 129 12464.90 111.45 54778.22 88888.00 2014-05-09 17:49:18.375 129 12464.92 111.47 54778.20 88888.00 2014-05-09 17:49:18.500 129 12465.00 111.45 54778.15 88888.00 2014-05-09 17:49:18.625 129 12465.08 111.47 54778.20 88888.00 2014-05-09 17:49:18.750 129 12465.10 111.47 54778.20 88888.00 2014-05-09 17:49:18.875 129 12465.08 111.50 54778.20 88888.00 2014-05-09 17:49:19.000 129 12465.02 111.45 54778.18 88888.00 2014-05-09 17:49:19.125 129 12465.08 111.42 54778.18 88888.00 2014-05-09 17:49:19.250 129 12465.12 111.40 54778.20 88888.00 2014-05-09 17:49:19.375 129 12465.15 111.45 54778.20 88888.00 2014-05-09 17:49:19.500 129 12465.12 111.47 54778.22 88888.00 2014-05-09 17:49:19.625 129 12465.05 111.47 54778.20 88888.00 2014-05-09 17:49:19.750 129 12465.05 111.50 54778.20 88888.00 2014-05-09 17:49:19.875 129 12465.02 111.53 54778.20 88888.00 2014-05-09 17:49:20.000 129 12465.05 111.50 54778.18 88888.00 2014-05-09 17:49:20.125 129 12465.05 111.45 54778.20 88888.00 2014-05-09 17:49:20.250 129 12465.05 111.45 54778.20 88888.00 2014-05-09 17:49:20.375 129 12465.05 111.45 54778.18 88888.00 2014-05-09 17:49:20.500 129 12465.02 111.50 54778.20 88888.00 2014-05-09 17:49:20.625 129 12465.05 111.53 54778.22 88888.00 2014-05-09 17:49:20.750 129 12465.08 111.53 54778.25 88888.00 2014-05-09 17:49:20.875 129 12465.05 111.47 54778.28 88888.00 2014-05-09 17:49:21.000 129 12465.02 111.50 54778.28 88888.00 2014-05-09 17:49:21.125 129 12465.05 111.50 54778.28 88888.00 2014-05-09 17:49:21.250 129 12465.02 111.50 54778.25 88888.00 2014-05-09 17:49:21.375 129 12465.05 111.50 54778.22 88888.00 2014-05-09 17:49:21.500 129 12465.12 111.50 54778.25 88888.00 2014-05-09 17:49:21.625 129 12465.12 111.50 54778.25 88888.00 2014-05-09 17:49:21.750 129 12465.08 111.50 54778.28 88888.00 2014-05-09 17:49:21.875 129 12465.10 111.50 54778.30 88888.00 2014-05-09 17:49:22.000 129 12465.12 111.53 54778.30 88888.00 2014-05-09 17:49:22.125 129 12465.08 111.53 54778.30 88888.00 2014-05-09 17:49:22.250 129 12465.00 111.50 54778.28 88888.00 2014-05-09 17:49:22.375 129 12465.02 111.53 54778.28 88888.00 2014-05-09 17:49:22.500 129 12465.10 111.53 54778.30 88888.00 2014-05-09 17:49:22.625 129 12465.10 111.53 54778.30 88888.00 2014-05-09 17:49:22.750 129 12465.12 111.53 54778.32 88888.00 2014-05-09 17:49:22.875 129 12465.12 111.55 54778.30 88888.00 2014-05-09 17:49:23.000 129 12465.12 111.53 54778.30 88888.00 2014-05-09 17:49:23.125 129 12465.08 111.55 54778.30 88888.00 2014-05-09 17:49:23.250 129 12465.10 111.58 54778.35 88888.00 2014-05-09 17:49:23.375 129 12465.20 111.58 54778.32 88888.00 2014-05-09 17:49:23.500 129 12465.23 111.53 54778.32 88888.00 2014-05-09 17:49:23.625 129 12465.20 111.50 54778.32 88888.00 2014-05-09 17:49:23.750 129 12465.15 111.60 54778.35 88888.00 2014-05-09 17:49:23.875 129 12465.08 111.60 54778.32 88888.00 2014-05-09 17:49:24.000 129 12465.12 111.55 54778.30 88888.00 2014-05-09 17:49:24.125 129 12465.20 111.55 54778.28 88888.00 2014-05-09 17:49:24.250 129 12465.20 111.55 54778.30 88888.00 2014-05-09 17:49:24.375 129 12465.17 111.53 54778.30 88888.00 2014-05-09 17:49:24.500 129 12465.12 111.55 54778.30 88888.00 2014-05-09 17:49:24.625 129 12465.10 111.58 54778.30 88888.00 2014-05-09 17:49:24.750 129 12465.12 111.53 54778.28 88888.00 2014-05-09 17:49:24.875 129 12465.15 111.55 54778.28 88888.00 2014-05-09 17:49:25.000 129 12465.20 111.60 54778.30 88888.00 2014-05-09 17:49:25.125 129 12465.23 111.62 54778.32 88888.00 2014-05-09 17:49:25.250 129 12465.20 111.58 54778.32 88888.00 2014-05-09 17:49:25.375 129 12465.17 111.58 54778.30 88888.00 2014-05-09 17:49:25.500 129 12465.20 111.58 54778.32 88888.00 2014-05-09 17:49:25.625 129 12465.23 111.62 54778.32 88888.00 2014-05-09 17:49:25.750 129 12465.17 111.60 54778.32 88888.00 2014-05-09 17:49:25.875 129 12465.15 111.58 54778.32 88888.00 2014-05-09 17:49:26.000 129 12465.10 111.58 54778.30 88888.00 2014-05-09 17:49:26.125 129 12465.10 111.60 54778.32 88888.00 2014-05-09 17:49:26.250 129 12465.15 111.60 54778.32 88888.00 2014-05-09 17:49:26.375 129 12465.23 111.62 54778.32 88888.00 2014-05-09 17:49:26.500 129 12465.17 111.65 54778.32 88888.00 2014-05-09 17:49:26.625 129 12465.12 111.65 54778.35 88888.00 2014-05-09 17:49:26.750 129 12465.15 111.62 54778.32 88888.00 2014-05-09 17:49:26.875 129 12465.15 111.60 54778.32 88888.00 2014-05-09 17:49:27.000 129 12465.10 111.60 54778.30 88888.00 2014-05-09 17:49:27.125 129 12465.05 111.60 54778.32 88888.00 2014-05-09 17:49:27.250 129 12465.02 111.58 54778.35 88888.00 2014-05-09 17:49:27.375 129 12465.10 111.62 54778.32 88888.00 2014-05-09 17:49:27.500 129 12465.17 111.60 54778.32 88888.00 2014-05-09 17:49:27.625 129 12465.15 111.60 54778.30 88888.00 2014-05-09 17:49:27.750 129 12465.02 111.62 54778.30 88888.00 2014-05-09 17:49:27.875 129 12465.00 111.62 54778.32 88888.00 2014-05-09 17:49:28.000 129 12465.08 111.65 54778.32 88888.00 2014-05-09 17:49:28.125 129 12465.08 111.62 54778.32 88888.00 2014-05-09 17:49:28.250 129 12465.08 111.60 54778.30 88888.00 2014-05-09 17:49:28.375 129 12465.15 111.60 54778.30 88888.00 2014-05-09 17:49:28.500 129 12465.20 111.60 54778.30 88888.00 2014-05-09 17:49:28.625 129 12465.17 111.60 54778.30 88888.00 2014-05-09 17:49:28.750 129 12465.17 111.60 54778.32 88888.00 2014-05-09 17:49:28.875 129 12465.12 111.60 54778.30 88888.00 2014-05-09 17:49:29.000 129 12465.10 111.60 54778.28 88888.00 2014-05-09 17:49:29.125 129 12465.05 111.60 54778.28 88888.00 2014-05-09 17:49:29.250 129 12465.00 111.62 54778.30 88888.00 2014-05-09 17:49:29.375 129 12465.10 111.65 54778.28 88888.00 2014-05-09 17:49:29.500 129 12465.12 111.65 54778.30 88888.00 2014-05-09 17:49:29.625 129 12465.10 111.65 54778.30 88888.00 2014-05-09 17:49:29.750 129 12465.10 111.62 54778.32 88888.00 2014-05-09 17:49:29.875 129 12465.10 111.62 54778.32 88888.00 2014-05-09 17:49:30.000 129 12465.08 111.65 54778.30 88888.00 2014-05-09 17:49:30.125 129 12465.08 111.62 54778.30 88888.00 2014-05-09 17:49:30.250 129 12465.05 111.58 54778.30 88888.00 2014-05-09 17:49:30.375 129 12465.08 111.62 54778.30 88888.00 2014-05-09 17:49:30.500 129 12465.05 111.62 54778.30 88888.00 2014-05-09 17:49:30.625 129 12465.05 111.60 54778.30 88888.00 2014-05-09 17:49:30.750 129 12465.05 111.62 54778.28 88888.00 2014-05-09 17:49:30.875 129 12465.05 111.62 54778.30 88888.00 2014-05-09 17:49:31.000 129 12465.02 111.65 54778.30 88888.00 2014-05-09 17:49:31.125 129 12465.00 111.65 54778.28 88888.00 2014-05-09 17:49:31.250 129 12465.02 111.65 54778.28 88888.00 2014-05-09 17:49:31.375 129 12465.08 111.60 54778.30 88888.00 2014-05-09 17:49:31.500 129 12465.02 111.60 54778.28 88888.00 2014-05-09 17:49:31.625 129 12464.98 111.60 54778.30 88888.00 2014-05-09 17:49:31.750 129 12464.98 111.60 54778.28 88888.00 2014-05-09 17:49:31.875 129 12464.98 111.65 54778.28 88888.00 2014-05-09 17:49:32.000 129 12464.95 111.65 54778.28 88888.00 2014-05-09 17:49:32.125 129 12464.92 111.67 54778.28 88888.00 2014-05-09 17:49:32.250 129 12464.90 111.65 54778.30 88888.00 2014-05-09 17:49:32.375 129 12464.90 111.65 54778.28 88888.00 2014-05-09 17:49:32.500 129 12464.98 111.67 54778.30 88888.00 2014-05-09 17:49:32.625 129 12464.95 111.65 54778.30 88888.00 2014-05-09 17:49:32.750 129 12464.98 111.62 54778.28 88888.00 2014-05-09 17:49:32.875 129 12465.00 111.65 54778.30 88888.00 2014-05-09 17:49:33.000 129 12465.10 111.67 54778.30 88888.00 2014-05-09 17:49:33.125 129 12465.10 111.62 54778.30 88888.00 2014-05-09 17:49:33.250 129 12465.02 111.60 54778.30 88888.00 2014-05-09 17:49:33.375 129 12465.02 111.65 54778.30 88888.00 2014-05-09 17:49:33.500 129 12465.08 111.65 54778.35 88888.00 2014-05-09 17:49:33.625 129 12465.08 111.65 54778.30 88888.00 2014-05-09 17:49:33.750 129 12465.00 111.67 54778.28 88888.00 2014-05-09 17:49:33.875 129 12464.92 111.65 54778.30 88888.00 2014-05-09 17:49:34.000 129 12464.88 111.62 54778.32 88888.00 2014-05-09 17:49:34.125 129 12464.90 111.65 54778.32 88888.00 2014-05-09 17:49:34.250 129 12464.90 111.65 54778.32 88888.00 2014-05-09 17:49:34.375 129 12464.98 111.62 54778.30 88888.00 2014-05-09 17:49:34.500 129 12464.98 111.65 54778.30 88888.00 2014-05-09 17:49:34.625 129 12464.95 111.65 54778.32 88888.00 2014-05-09 17:49:34.750 129 12465.02 111.67 54778.32 88888.00 2014-05-09 17:49:34.875 129 12465.02 111.70 54778.35 88888.00 2014-05-09 17:49:35.000 129 12464.95 111.67 54778.32 88888.00 2014-05-09 17:49:35.125 129 12465.00 111.70 54778.30 88888.00 2014-05-09 17:49:35.250 129 12465.05 111.65 54778.30 88888.00 2014-05-09 17:49:35.375 129 12465.05 111.67 54778.30 88888.00 2014-05-09 17:49:35.500 129 12465.08 111.65 54778.32 88888.00 2014-05-09 17:49:35.625 129 12465.00 111.62 54778.32 88888.00 2014-05-09 17:49:35.750 129 12464.98 111.62 54778.30 88888.00 2014-05-09 17:49:35.875 129 12465.00 111.65 54778.30 88888.00 2014-05-09 17:49:36.000 129 12465.02 111.67 54778.28 88888.00 2014-05-09 17:49:36.125 129 12464.98 111.65 54778.30 88888.00 2014-05-09 17:49:36.250 129 12464.98 111.65 54778.32 88888.00 2014-05-09 17:49:36.375 129 12465.00 111.70 54778.30 88888.00 2014-05-09 17:49:36.500 129 12465.00 111.72 54778.32 88888.00 2014-05-09 17:49:36.625 129 12465.00 111.67 54778.30 88888.00 2014-05-09 17:49:36.750 129 12465.10 111.67 54778.30 88888.00 2014-05-09 17:49:36.875 129 12465.08 111.65 54778.30 88888.00 2014-05-09 17:49:37.000 129 12465.02 111.65 54778.32 88888.00 2014-05-09 17:49:37.125 129 12465.02 111.67 54778.32 88888.00 2014-05-09 17:49:37.250 129 12465.00 111.65 54778.32 88888.00 2014-05-09 17:49:37.375 129 12465.05 111.67 54778.30 88888.00 2014-05-09 17:49:37.500 129 12465.02 111.67 54778.35 88888.00 2014-05-09 17:49:37.625 129 12464.98 111.67 54778.35 88888.00 2014-05-09 17:49:37.750 129 12465.00 111.65 54778.35 88888.00 2014-05-09 17:49:37.875 129 12465.02 111.62 54778.35 88888.00 2014-05-09 17:49:38.000 129 12465.05 111.62 54778.38 88888.00 2014-05-09 17:49:38.125 129 12465.02 111.65 54778.35 88888.00 2014-05-09 17:49:38.250 129 12465.00 111.60 54778.35 88888.00 2014-05-09 17:49:38.375 129 12465.05 111.60 54778.32 88888.00 2014-05-09 17:49:38.500 129 12465.08 111.62 54778.32 88888.00 2014-05-09 17:49:38.625 129 12465.02 111.62 54778.35 88888.00 2014-05-09 17:49:38.750 129 12464.98 111.62 54778.35 88888.00 2014-05-09 17:49:38.875 129 12465.02 111.65 54778.35 88888.00 2014-05-09 17:49:39.000 129 12465.00 111.60 54778.32 88888.00 2014-05-09 17:49:39.125 129 12464.98 111.60 54778.35 88888.00 2014-05-09 17:49:39.250 129 12464.92 111.60 54778.40 88888.00 2014-05-09 17:49:39.375 129 12465.00 111.65 54778.38 88888.00 2014-05-09 17:49:39.500 129 12465.05 111.65 54778.38 88888.00 2014-05-09 17:49:39.625 129 12465.08 111.62 54778.32 88888.00 2014-05-09 17:49:39.750 129 12465.05 111.60 54778.32 88888.00 2014-05-09 17:49:39.875 129 12465.05 111.62 54778.32 88888.00 2014-05-09 17:49:40.000 129 12465.08 111.65 54778.30 88888.00 2014-05-09 17:49:40.125 129 12465.00 111.60 54778.28 88888.00 2014-05-09 17:49:40.250 129 12465.05 111.62 54778.28 88888.00 2014-05-09 17:49:40.375 129 12465.10 111.65 54778.28 88888.00 2014-05-09 17:49:40.500 129 12465.10 111.65 54778.28 88888.00 2014-05-09 17:49:40.625 129 12465.12 111.65 54778.28 88888.00 2014-05-09 17:49:40.750 129 12465.08 111.62 54778.28 88888.00 2014-05-09 17:49:40.875 129 12465.02 111.62 54778.28 88888.00 2014-05-09 17:49:41.000 129 12465.02 111.62 54778.22 88888.00 2014-05-09 17:49:41.125 129 12465.05 111.67 54778.22 88888.00 2014-05-09 17:49:41.250 129 12465.02 111.65 54778.22 88888.00 2014-05-09 17:49:41.375 129 12465.05 111.65 54778.22 88888.00 2014-05-09 17:49:41.500 129 12465.00 111.65 54778.22 88888.00 2014-05-09 17:49:41.625 129 12464.98 111.62 54778.25 88888.00 2014-05-09 17:49:41.750 129 12464.92 111.62 54778.22 88888.00 2014-05-09 17:49:41.875 129 12464.95 111.60 54778.18 88888.00 2014-05-09 17:49:42.000 129 12464.98 111.62 54778.18 88888.00 2014-05-09 17:49:42.125 129 12464.95 111.65 54778.18 88888.00 2014-05-09 17:49:42.250 129 12464.95 111.60 54778.20 88888.00 2014-05-09 17:49:42.375 129 12465.10 111.62 54778.22 88888.00 2014-05-09 17:49:42.500 129 12465.15 111.62 54778.22 88888.00 2014-05-09 17:49:42.625 129 12465.08 111.65 54778.22 88888.00 2014-05-09 17:49:42.750 129 12465.05 111.62 54778.22 88888.00 2014-05-09 17:49:42.875 129 12465.05 111.65 54778.22 88888.00 2014-05-09 17:49:43.000 129 12465.05 111.60 54778.20 88888.00 2014-05-09 17:49:43.125 129 12465.05 111.62 54778.20 88888.00 2014-05-09 17:49:43.250 129 12465.02 111.60 54778.20 88888.00 2014-05-09 17:49:43.375 129 12465.10 111.60 54778.22 88888.00 2014-05-09 17:49:43.500 129 12465.12 111.62 54778.25 88888.00 2014-05-09 17:49:43.625 129 12465.08 111.62 54778.22 88888.00 2014-05-09 17:49:43.750 129 12465.10 111.62 54778.20 88888.00 2014-05-09 17:49:43.875 129 12465.05 111.58 54778.20 88888.00 2014-05-09 17:49:44.000 129 12465.08 111.58 54778.28 88888.00 2014-05-09 17:49:44.125 129 12465.08 111.55 54778.28 88888.00 2014-05-09 17:49:44.250 129 12465.05 111.60 54778.30 88888.00 2014-05-09 17:49:44.375 129 12465.08 111.62 54778.28 88888.00 2014-05-09 17:49:44.500 129 12465.02 111.60 54778.28 88888.00 2014-05-09 17:49:44.625 129 12465.00 111.60 54778.30 88888.00 2014-05-09 17:49:44.750 129 12464.98 111.62 54778.30 88888.00 2014-05-09 17:49:44.875 129 12464.98 111.62 54778.30 88888.00 2014-05-09 17:49:45.000 129 12464.92 111.62 54778.32 88888.00 2014-05-09 17:49:45.125 129 12464.90 111.62 54778.32 88888.00 2014-05-09 17:49:45.250 129 12464.92 111.60 54778.35 88888.00 2014-05-09 17:49:45.375 129 12464.98 111.60 54778.32 88888.00 2014-05-09 17:49:45.500 129 12464.95 111.60 54778.32 88888.00 2014-05-09 17:49:45.625 129 12464.95 111.62 54778.38 88888.00 2014-05-09 17:49:45.750 129 12465.02 111.60 54778.38 88888.00 2014-05-09 17:49:45.875 129 12465.02 111.58 54778.35 88888.00 2014-05-09 17:49:46.000 129 12465.00 111.58 54778.32 88888.00 2014-05-09 17:49:46.125 129 12464.95 111.62 54778.32 88888.00 2014-05-09 17:49:46.250 129 12464.98 111.62 54778.35 88888.00 2014-05-09 17:49:46.375 129 12465.02 111.60 54778.35 88888.00 2014-05-09 17:49:46.500 129 12465.02 111.62 54778.35 88888.00 2014-05-09 17:49:46.625 129 12465.00 111.62 54778.38 88888.00 2014-05-09 17:49:46.750 129 12464.95 111.62 54778.38 88888.00 2014-05-09 17:49:46.875 129 12464.95 111.58 54778.38 88888.00 2014-05-09 17:49:47.000 129 12464.95 111.60 54778.32 88888.00 2014-05-09 17:49:47.125 129 12464.92 111.58 54778.35 88888.00 2014-05-09 17:49:47.250 129 12464.92 111.58 54778.40 88888.00 2014-05-09 17:49:47.375 129 12465.00 111.58 54778.40 88888.00 2014-05-09 17:49:47.500 129 12464.98 111.58 54778.38 88888.00 2014-05-09 17:49:47.625 129 12464.98 111.58 54778.35 88888.00 2014-05-09 17:49:47.750 129 12464.92 111.53 54778.35 88888.00 2014-05-09 17:49:47.875 129 12464.98 111.58 54778.38 88888.00 2014-05-09 17:49:48.000 129 12465.00 111.62 54778.40 88888.00 2014-05-09 17:49:48.125 129 12464.92 111.62 54778.38 88888.00 2014-05-09 17:49:48.250 129 12464.98 111.60 54778.38 88888.00 2014-05-09 17:49:48.375 129 12465.02 111.60 54778.40 88888.00 2014-05-09 17:49:48.500 129 12465.00 111.58 54778.38 88888.00 2014-05-09 17:49:48.625 129 12464.90 111.55 54778.32 88888.00 2014-05-09 17:49:48.750 129 12464.90 111.60 54778.38 88888.00 2014-05-09 17:49:48.875 129 12464.92 111.62 54778.38 88888.00 2014-05-09 17:49:49.000 129 12464.90 111.60 54778.38 88888.00 2014-05-09 17:49:49.125 129 12464.92 111.55 54778.38 88888.00 2014-05-09 17:49:49.250 129 12464.98 111.55 54778.38 88888.00 2014-05-09 17:49:49.375 129 12465.05 111.55 54778.38 88888.00 2014-05-09 17:49:49.500 129 12465.08 111.58 54778.38 88888.00 2014-05-09 17:49:49.625 129 12465.08 111.58 54778.40 88888.00 2014-05-09 17:49:49.750 129 12465.05 111.58 54778.40 88888.00 2014-05-09 17:49:49.875 129 12465.05 111.53 54778.38 88888.00 2014-05-09 17:49:50.000 129 12465.00 111.50 54778.35 88888.00 2014-05-09 17:49:50.125 129 12464.95 111.55 54778.38 88888.00 2014-05-09 17:49:50.250 129 12464.92 111.55 54778.40 88888.00 2014-05-09 17:49:50.375 129 12465.00 111.60 54778.40 88888.00 2014-05-09 17:49:50.500 129 12464.95 111.58 54778.38 88888.00 2014-05-09 17:49:50.625 129 12464.92 111.55 54778.38 88888.00 2014-05-09 17:49:50.750 129 12464.88 111.58 54778.38 88888.00 2014-05-09 17:49:50.875 129 12464.88 111.55 54778.38 88888.00 2014-05-09 17:49:51.000 129 12464.88 111.53 54778.35 88888.00 2014-05-09 17:49:51.125 129 12464.90 111.53 54778.35 88888.00 2014-05-09 17:49:51.250 129 12464.95 111.53 54778.35 88888.00 2014-05-09 17:49:51.375 129 12464.95 111.53 54778.32 88888.00 2014-05-09 17:49:51.500 129 12464.90 111.55 54778.35 88888.00 2014-05-09 17:49:51.625 129 12464.85 111.55 54778.32 88888.00 2014-05-09 17:49:51.750 129 12464.88 111.60 54778.32 88888.00 2014-05-09 17:49:51.875 129 12464.95 111.58 54778.35 88888.00 2014-05-09 17:49:52.000 129 12464.98 111.55 54778.35 88888.00 2014-05-09 17:49:52.125 129 12464.95 111.55 54778.40 88888.00 2014-05-09 17:49:52.250 129 12464.98 111.60 54778.40 88888.00 2014-05-09 17:49:52.375 129 12465.02 111.62 54778.38 88888.00 2014-05-09 17:49:52.500 129 12465.02 111.60 54778.38 88888.00 2014-05-09 17:49:52.625 129 12464.95 111.58 54778.38 88888.00 2014-05-09 17:49:52.750 129 12464.92 111.58 54778.38 88888.00 2014-05-09 17:49:52.875 129 12464.90 111.60 54778.38 88888.00 2014-05-09 17:49:53.000 129 12464.92 111.60 54778.38 88888.00 2014-05-09 17:49:53.125 129 12464.98 111.60 54778.40 88888.00 2014-05-09 17:49:53.250 129 12465.00 111.58 54778.38 88888.00 2014-05-09 17:49:53.375 129 12464.98 111.58 54778.38 88888.00 2014-05-09 17:49:53.500 129 12464.95 111.55 54778.38 88888.00 2014-05-09 17:49:53.625 129 12464.90 111.58 54778.35 88888.00 2014-05-09 17:49:53.750 129 12464.92 111.58 54778.38 88888.00 2014-05-09 17:49:53.875 129 12464.95 111.60 54778.35 88888.00 2014-05-09 17:49:54.000 129 12464.92 111.60 54778.38 88888.00 2014-05-09 17:49:54.125 129 12464.95 111.60 54778.40 88888.00 2014-05-09 17:49:54.250 129 12464.98 111.55 54778.40 88888.00 2014-05-09 17:49:54.375 129 12465.00 111.55 54778.38 88888.00 2014-05-09 17:49:54.500 129 12464.95 111.58 54778.38 88888.00 2014-05-09 17:49:54.625 129 12464.92 111.60 54778.40 88888.00 2014-05-09 17:49:54.750 129 12465.00 111.58 54778.40 88888.00 2014-05-09 17:49:54.875 129 12465.05 111.62 54778.38 88888.00 2014-05-09 17:49:55.000 129 12465.02 111.60 54778.35 88888.00 2014-05-09 17:49:55.125 129 12465.05 111.55 54778.38 88888.00 2014-05-09 17:49:55.250 129 12465.10 111.50 54778.40 88888.00 2014-05-09 17:49:55.375 129 12465.10 111.55 54778.40 88888.00 2014-05-09 17:49:55.500 129 12465.02 111.55 54778.43 88888.00 2014-05-09 17:49:55.625 129 12465.05 111.60 54778.40 88888.00 2014-05-09 17:49:55.750 129 12465.05 111.62 54778.38 88888.00 2014-05-09 17:49:55.875 129 12465.05 111.58 54778.40 88888.00 2014-05-09 17:49:56.000 129 12465.02 111.58 54778.35 88888.00 2014-05-09 17:49:56.125 129 12465.05 111.58 54778.40 88888.00 2014-05-09 17:49:56.250 129 12465.02 111.58 54778.38 88888.00 2014-05-09 17:49:56.375 129 12465.05 111.58 54778.38 88888.00 2014-05-09 17:49:56.500 129 12465.00 111.60 54778.38 88888.00 2014-05-09 17:49:56.625 129 12464.95 111.58 54778.32 88888.00 2014-05-09 17:49:56.750 129 12464.98 111.58 54778.35 88888.00 2014-05-09 17:49:56.875 129 12464.92 111.60 54778.32 88888.00 2014-05-09 17:49:57.000 129 12465.02 111.62 54778.38 88888.00 2014-05-09 17:49:57.125 129 12465.17 111.65 54778.38 88888.00 2014-05-09 17:49:57.250 129 12465.17 111.60 54778.35 88888.00 2014-05-09 17:49:57.375 129 12465.12 111.62 54778.38 88888.00 2014-05-09 17:49:57.500 129 12465.10 111.62 54778.38 88888.00 2014-05-09 17:49:57.625 129 12465.12 111.62 54778.40 88888.00 2014-05-09 17:49:57.750 129 12465.12 111.65 54778.40 88888.00 2014-05-09 17:49:57.875 129 12465.15 111.60 54778.38 88888.00 2014-05-09 17:49:58.000 129 12465.17 111.58 54778.35 88888.00 2014-05-09 17:49:58.125 129 12465.17 111.60 54778.38 88888.00 2014-05-09 17:49:58.250 129 12465.15 111.60 54778.40 88888.00 2014-05-09 17:49:58.375 129 12465.10 111.60 54778.38 88888.00 2014-05-09 17:49:58.500 129 12465.08 111.60 54778.35 88888.00 2014-05-09 17:49:58.625 129 12465.10 111.60 54778.35 88888.00 2014-05-09 17:49:58.750 129 12465.08 111.60 54778.35 88888.00 2014-05-09 17:49:58.875 129 12465.10 111.60 54778.35 88888.00 2014-05-09 17:49:59.000 129 12465.12 111.58 54778.35 88888.00 2014-05-09 17:49:59.125 129 12465.12 111.58 54778.32 88888.00 2014-05-09 17:49:59.250 129 12465.08 111.65 54778.38 88888.00 2014-05-09 17:49:59.375 129 12465.15 111.67 54778.35 88888.00 2014-05-09 17:49:59.500 129 12465.17 111.67 54778.38 88888.00 2014-05-09 17:49:59.625 129 12465.20 111.65 54778.35 88888.00 2014-05-09 17:49:59.750 129 12465.23 111.65 54778.38 88888.00 2014-05-09 17:49:59.875 129 12465.20 111.65 54778.38 88888.00 2014-05-09 17:50:00.000 129 12465.23 111.67 54778.38 88888.00 2014-05-09 17:50:00.125 129 12465.20 111.62 54778.35 88888.00 2014-05-09 17:50:00.250 129 12465.15 111.58 54778.35 88888.00 2014-05-09 17:50:00.375 129 12465.23 111.60 54778.32 88888.00 2014-05-09 17:50:00.500 129 12465.20 111.60 54778.32 88888.00 2014-05-09 17:50:00.625 129 12465.23 111.65 54778.35 88888.00 2014-05-09 17:50:00.750 129 12465.27 111.62 54778.35 88888.00 2014-05-09 17:50:00.875 129 12465.35 111.62 54778.32 88888.00 2014-05-09 17:50:01.000 129 12465.33 111.65 54778.35 88888.00 2014-05-09 17:50:01.125 129 12465.23 111.62 54778.32 88888.00 2014-05-09 17:50:01.250 129 12465.25 111.62 54778.32 88888.00 2014-05-09 17:50:01.375 129 12465.30 111.65 54778.32 88888.00 2014-05-09 17:50:01.500 129 12465.30 111.65 54778.30 88888.00 2014-05-09 17:50:01.625 129 12465.30 111.65 54778.30 88888.00 2014-05-09 17:50:01.750 129 12465.33 111.67 54778.32 88888.00 2014-05-09 17:50:01.875 129 12465.27 111.65 54778.32 88888.00 2014-05-09 17:50:02.000 129 12465.20 111.65 54778.30 88888.00 2014-05-09 17:50:02.125 129 12465.17 111.65 54778.35 88888.00 2014-05-09 17:50:02.250 129 12465.15 111.67 54778.35 88888.00 2014-05-09 17:50:02.375 129 12465.25 111.65 54778.35 88888.00 2014-05-09 17:50:02.500 129 12465.25 111.65 54778.35 88888.00 2014-05-09 17:50:02.625 129 12465.27 111.67 54778.38 88888.00 2014-05-09 17:50:02.750 129 12465.23 111.67 54778.35 88888.00 2014-05-09 17:50:02.875 129 12465.25 111.70 54778.32 88888.00 2014-05-09 17:50:03.000 129 12465.30 111.70 54778.32 88888.00 2014-05-09 17:50:03.125 129 12465.30 111.67 54778.32 88888.00 2014-05-09 17:50:03.250 129 12465.27 111.65 54778.32 88888.00 2014-05-09 17:50:03.375 129 12465.30 111.70 54778.30 88888.00 2014-05-09 17:50:03.500 129 12465.33 111.65 54778.28 88888.00 2014-05-09 17:50:03.625 129 12465.30 111.62 54778.25 88888.00 2014-05-09 17:50:03.750 129 12465.33 111.62 54778.25 88888.00 2014-05-09 17:50:03.875 129 12465.33 111.62 54778.25 88888.00 2014-05-09 17:50:04.000 129 12465.33 111.67 54778.22 88888.00 2014-05-09 17:50:04.125 129 12465.30 111.62 54778.25 88888.00 2014-05-09 17:50:04.250 129 12465.27 111.65 54778.28 88888.00 2014-05-09 17:50:04.375 129 12465.30 111.70 54778.25 88888.00 2014-05-09 17:50:04.500 129 12465.35 111.67 54778.22 88888.00 2014-05-09 17:50:04.625 129 12465.35 111.62 54778.20 88888.00 2014-05-09 17:50:04.750 129 12465.38 111.62 54778.25 88888.00 2014-05-09 17:50:04.875 129 12465.45 111.70 54778.20 88888.00 2014-05-09 17:50:05.000 129 12465.52 111.67 54778.22 88888.00 2014-05-09 17:50:05.125 129 12465.50 111.67 54778.20 88888.00 2014-05-09 17:50:05.250 129 12465.38 111.67 54778.22 88888.00 2014-05-09 17:50:05.375 129 12465.40 111.70 54778.20 88888.00 2014-05-09 17:50:05.500 129 12465.42 111.70 54778.22 88888.00 2014-05-09 17:50:05.625 129 12465.42 111.65 54778.20 88888.00 2014-05-09 17:50:05.750 129 12465.40 111.67 54778.18 88888.00 2014-05-09 17:50:05.875 129 12465.42 111.67 54778.18 88888.00 2014-05-09 17:50:06.000 129 12465.48 111.67 54778.20 88888.00 2014-05-09 17:50:06.125 129 12465.48 111.67 54778.20 88888.00 2014-05-09 17:50:06.250 129 12465.42 111.67 54778.20 88888.00 2014-05-09 17:50:06.375 129 12465.45 111.67 54778.18 88888.00 2014-05-09 17:50:06.500 129 12465.40 111.70 54778.20 88888.00 2014-05-09 17:50:06.625 129 12465.40 111.67 54778.20 88888.00 2014-05-09 17:50:06.750 129 12465.45 111.65 54778.15 88888.00 2014-05-09 17:50:06.875 129 12465.38 111.65 54778.18 88888.00 2014-05-09 17:50:07.000 129 12465.33 111.65 54778.20 88888.00 2014-05-09 17:50:07.125 129 12465.30 111.62 54778.22 88888.00 2014-05-09 17:50:07.250 129 12465.23 111.60 54778.22 88888.00 2014-05-09 17:50:07.375 129 12465.30 111.65 54778.20 88888.00 2014-05-09 17:50:07.500 129 12465.38 111.65 54778.20 88888.00 2014-05-09 17:50:07.625 129 12465.35 111.65 54778.20 88888.00 2014-05-09 17:50:07.750 129 12465.38 111.62 54778.22 88888.00 2014-05-09 17:50:07.875 129 12465.38 111.67 54778.22 88888.00 2014-05-09 17:50:08.000 129 12465.42 111.67 54778.25 88888.00 2014-05-09 17:50:08.125 129 12465.40 111.67 54778.25 88888.00 2014-05-09 17:50:08.250 129 12465.35 111.67 54778.22 88888.00 2014-05-09 17:50:08.375 129 12465.35 111.67 54778.25 88888.00 2014-05-09 17:50:08.500 129 12465.33 111.67 54778.28 88888.00 2014-05-09 17:50:08.625 129 12465.33 111.65 54778.28 88888.00 2014-05-09 17:50:08.750 129 12465.35 111.67 54778.28 88888.00 2014-05-09 17:50:08.875 129 12465.40 111.67 54778.28 88888.00 2014-05-09 17:50:09.000 129 12465.42 111.67 54778.28 88888.00 2014-05-09 17:50:09.125 129 12465.40 111.67 54778.30 88888.00 2014-05-09 17:50:09.250 129 12465.40 111.67 54778.35 88888.00 2014-05-09 17:50:09.375 129 12465.42 111.65 54778.32 88888.00 2014-05-09 17:50:09.500 129 12465.42 111.65 54778.30 88888.00 2014-05-09 17:50:09.625 129 12465.48 111.65 54778.35 88888.00 2014-05-09 17:50:09.750 129 12465.48 111.70 54778.35 88888.00 2014-05-09 17:50:09.875 129 12465.48 111.65 54778.35 88888.00 2014-05-09 17:50:10.000 129 12465.48 111.62 54778.32 88888.00 2014-05-09 17:50:10.125 129 12465.50 111.65 54778.32 88888.00 2014-05-09 17:50:10.250 129 12465.50 111.65 54778.35 88888.00 2014-05-09 17:50:10.375 129 12465.50 111.65 54778.35 88888.00 2014-05-09 17:50:10.500 129 12465.50 111.67 54778.38 88888.00 2014-05-09 17:50:10.625 129 12465.42 111.65 54778.35 88888.00 2014-05-09 17:50:10.750 129 12465.35 111.67 54778.35 88888.00 2014-05-09 17:50:10.875 129 12465.33 111.70 54778.35 88888.00 2014-05-09 17:50:11.000 129 12465.38 111.70 54778.35 88888.00 2014-05-09 17:50:11.125 129 12465.42 111.67 54778.35 88888.00 2014-05-09 17:50:11.250 129 12465.38 111.65 54778.35 88888.00 2014-05-09 17:50:11.375 129 12465.33 111.65 54778.35 88888.00 2014-05-09 17:50:11.500 129 12465.40 111.65 54778.32 88888.00 2014-05-09 17:50:11.625 129 12465.45 111.65 54778.32 88888.00 2014-05-09 17:50:11.750 129 12465.48 111.62 54778.32 88888.00 2014-05-09 17:50:11.875 129 12465.52 111.62 54778.35 88888.00 2014-05-09 17:50:12.000 129 12465.55 111.62 54778.32 88888.00 2014-05-09 17:50:12.125 129 12465.58 111.67 54778.35 88888.00 2014-05-09 17:50:12.250 129 12465.50 111.70 54778.35 88888.00 2014-05-09 17:50:12.375 129 12465.50 111.67 54778.35 88888.00 2014-05-09 17:50:12.500 129 12465.50 111.65 54778.35 88888.00 2014-05-09 17:50:12.625 129 12465.52 111.67 54778.35 88888.00 2014-05-09 17:50:12.750 129 12465.60 111.70 54778.35 88888.00 2014-05-09 17:50:12.875 129 12465.55 111.67 54778.35 88888.00 2014-05-09 17:50:13.000 129 12465.48 111.62 54778.35 88888.00 2014-05-09 17:50:13.125 129 12465.42 111.65 54778.35 88888.00 2014-05-09 17:50:13.250 129 12465.42 111.62 54778.38 88888.00 2014-05-09 17:50:13.375 129 12465.50 111.67 54778.35 88888.00 2014-05-09 17:50:13.500 129 12465.48 111.70 54778.35 88888.00 2014-05-09 17:50:13.625 129 12465.42 111.70 54778.35 88888.00 2014-05-09 17:50:13.750 129 12465.42 111.65 54778.35 88888.00 2014-05-09 17:50:13.875 129 12465.45 111.67 54778.35 88888.00 2014-05-09 17:50:14.000 129 12465.58 111.67 54778.35 88888.00 2014-05-09 17:50:14.125 129 12465.58 111.67 54778.35 88888.00 2014-05-09 17:50:14.250 129 12465.52 111.70 54778.35 88888.00 2014-05-09 17:50:14.375 129 12465.52 111.70 54778.38 88888.00 2014-05-09 17:50:14.500 129 12465.52 111.70 54778.43 88888.00 2014-05-09 17:50:14.625 129 12465.48 111.70 54778.45 88888.00 2014-05-09 17:50:14.750 129 12465.38 111.67 54778.43 88888.00 2014-05-09 17:50:14.875 129 12465.45 111.65 54778.38 88888.00 2014-05-09 17:50:15.000 129 12465.45 111.67 54778.40 88888.00 2014-05-09 17:50:15.125 129 12465.40 111.67 54778.40 88888.00 2014-05-09 17:50:15.250 129 12465.38 111.70 54778.38 88888.00 2014-05-09 17:50:15.375 129 12465.45 111.65 54778.38 88888.00 2014-05-09 17:50:15.500 129 12465.50 111.67 54778.38 88888.00 2014-05-09 17:50:15.625 129 12465.48 111.70 54778.40 88888.00 2014-05-09 17:50:15.750 129 12465.45 111.70 54778.38 88888.00 2014-05-09 17:50:15.875 129 12465.38 111.67 54778.40 88888.00 2014-05-09 17:50:16.000 129 12465.38 111.70 54778.38 88888.00 2014-05-09 17:50:16.125 129 12465.45 111.70 54778.38 88888.00 2014-05-09 17:50:16.250 129 12465.48 111.70 54778.40 88888.00 2014-05-09 17:50:16.375 129 12465.48 111.67 54778.40 88888.00 2014-05-09 17:50:16.500 129 12465.45 111.67 54778.40 88888.00 2014-05-09 17:50:16.625 129 12465.48 111.70 54778.40 88888.00 2014-05-09 17:50:16.750 129 12465.52 111.72 54778.40 88888.00 2014-05-09 17:50:16.875 129 12465.52 111.67 54778.38 88888.00 2014-05-09 17:50:17.000 129 12465.50 111.65 54778.38 88888.00 2014-05-09 17:50:17.125 129 12465.42 111.65 54778.40 88888.00 2014-05-09 17:50:17.250 129 12465.40 111.67 54778.45 88888.00 2014-05-09 17:50:17.375 129 12465.42 111.70 54778.43 88888.00 2014-05-09 17:50:17.500 129 12465.40 111.70 54778.40 88888.00 2014-05-09 17:50:17.625 129 12465.42 111.67 54778.43 88888.00 2014-05-09 17:50:17.750 129 12465.38 111.67 54778.43 88888.00 2014-05-09 17:50:17.875 129 12465.35 111.67 54778.40 88888.00 2014-05-09 17:50:18.000 129 12465.33 111.70 54778.40 88888.00 2014-05-09 17:50:18.125 129 12465.33 111.70 54778.43 88888.00 2014-05-09 17:50:18.250 129 12465.27 111.67 54778.43 88888.00 2014-05-09 17:50:18.375 129 12465.27 111.72 54778.40 88888.00 2014-05-09 17:50:18.500 129 12465.30 111.70 54778.43 88888.00 2014-05-09 17:50:18.625 129 12465.33 111.67 54778.43 88888.00 2014-05-09 17:50:18.750 129 12465.38 111.70 54778.43 88888.00 2014-05-09 17:50:18.875 129 12465.38 111.70 54778.45 88888.00 2014-05-09 17:50:19.000 129 12465.33 111.70 54778.40 88888.00 2014-05-09 17:50:19.125 129 12465.27 111.72 54778.45 88888.00 2014-05-09 17:50:19.250 129 12465.27 111.67 54778.43 88888.00 2014-05-09 17:50:19.375 129 12465.35 111.67 54778.43 88888.00 2014-05-09 17:50:19.500 129 12465.45 111.70 54778.43 88888.00 2014-05-09 17:50:19.625 129 12465.42 111.67 54778.43 88888.00 2014-05-09 17:50:19.750 129 12465.33 111.72 54778.43 88888.00 2014-05-09 17:50:19.875 129 12465.25 111.72 54778.43 88888.00 2014-05-09 17:50:20.000 129 12465.30 111.78 54778.43 88888.00 2014-05-09 17:50:20.125 129 12465.27 111.72 54778.45 88888.00 2014-05-09 17:50:20.250 129 12465.25 111.72 54778.47 88888.00 2014-05-09 17:50:20.375 129 12465.23 111.75 54778.47 88888.00 2014-05-09 17:50:20.500 129 12465.20 111.75 54778.45 88888.00 2014-05-09 17:50:20.625 129 12465.27 111.72 54778.43 88888.00 2014-05-09 17:50:20.750 129 12465.35 111.72 54778.45 88888.00 2014-05-09 17:50:20.875 129 12465.33 111.78 54778.45 88888.00 2014-05-09 17:50:21.000 129 12465.30 111.80 54778.45 88888.00 2014-05-09 17:50:21.125 129 12465.27 111.80 54778.47 88888.00 2014-05-09 17:50:21.250 129 12465.25 111.75 54778.47 88888.00 2014-05-09 17:50:21.375 129 12465.30 111.75 54778.45 88888.00 2014-05-09 17:50:21.500 129 12465.27 111.75 54778.45 88888.00 2014-05-09 17:50:21.625 129 12465.25 111.78 54778.43 88888.00 2014-05-09 17:50:21.750 129 12465.27 111.80 54778.43 88888.00 2014-05-09 17:50:21.875 129 12465.23 111.80 54778.45 88888.00 2014-05-09 17:50:22.000 129 12465.23 111.80 54778.43 88888.00 2014-05-09 17:50:22.125 129 12465.23 111.83 54778.45 88888.00 2014-05-09 17:50:22.250 129 12465.20 111.83 54778.45 88888.00 2014-05-09 17:50:22.375 129 12465.27 111.83 54778.45 88888.00 2014-05-09 17:50:22.500 129 12465.27 111.83 54778.47 88888.00 2014-05-09 17:50:22.625 129 12465.25 111.83 54778.47 88888.00 2014-05-09 17:50:22.750 129 12465.30 111.78 54778.50 88888.00 2014-05-09 17:50:22.875 129 12465.27 111.78 54778.45 88888.00 2014-05-09 17:50:23.000 129 12465.25 111.80 54778.43 88888.00 2014-05-09 17:50:23.125 129 12465.30 111.85 54778.47 88888.00 2014-05-09 17:50:23.250 129 12465.35 111.88 54778.47 88888.00 2014-05-09 17:50:23.375 129 12465.33 111.83 54778.45 88888.00 2014-05-09 17:50:23.500 129 12465.33 111.85 54778.45 88888.00 2014-05-09 17:50:23.625 129 12465.35 111.83 54778.45 88888.00 2014-05-09 17:50:23.750 129 12465.40 111.83 54778.45 88888.00 2014-05-09 17:50:23.875 129 12465.38 111.83 54778.45 88888.00 2014-05-09 17:50:24.000 129 12465.35 111.83 54778.43 88888.00 2014-05-09 17:50:24.125 129 12465.35 111.83 54778.45 88888.00 2014-05-09 17:50:24.250 129 12465.30 111.83 54778.45 88888.00 2014-05-09 17:50:24.375 129 12465.33 111.80 54778.47 88888.00 2014-05-09 17:50:24.500 129 12465.35 111.83 54778.47 88888.00 2014-05-09 17:50:24.625 129 12465.38 111.85 54778.45 88888.00 2014-05-09 17:50:24.750 129 12465.33 111.85 54778.45 88888.00 2014-05-09 17:50:24.875 129 12465.35 111.83 54778.45 88888.00 2014-05-09 17:50:25.000 129 12465.35 111.83 54778.43 88888.00 2014-05-09 17:50:25.125 129 12465.33 111.90 54778.43 88888.00 2014-05-09 17:50:25.250 129 12465.33 111.88 54778.45 88888.00 2014-05-09 17:50:25.375 129 12465.35 111.88 54778.43 88888.00 2014-05-09 17:50:25.500 129 12465.30 111.88 54778.45 88888.00 2014-05-09 17:50:25.625 129 12465.33 111.88 54778.45 88888.00 2014-05-09 17:50:25.750 129 12465.38 111.90 54778.43 88888.00 2014-05-09 17:50:25.875 129 12465.38 111.92 54778.45 88888.00 2014-05-09 17:50:26.000 129 12465.38 111.92 54778.47 88888.00 2014-05-09 17:50:26.125 129 12465.40 111.92 54778.47 88888.00 2014-05-09 17:50:26.250 129 12465.35 111.90 54778.47 88888.00 2014-05-09 17:50:26.375 129 12465.35 111.92 54778.47 88888.00 2014-05-09 17:50:26.500 129 12465.33 111.90 54778.45 88888.00 2014-05-09 17:50:26.625 129 12465.35 111.90 54778.45 88888.00 2014-05-09 17:50:26.750 129 12465.30 111.90 54778.45 88888.00 2014-05-09 17:50:26.875 129 12465.27 111.90 54778.45 88888.00 2014-05-09 17:50:27.000 129 12465.27 111.92 54778.47 88888.00 2014-05-09 17:50:27.125 129 12465.38 111.92 54778.50 88888.00 2014-05-09 17:50:27.250 129 12465.35 111.92 54778.47 88888.00 2014-05-09 17:50:27.375 129 12465.33 111.95 54778.45 88888.00 2014-05-09 17:50:27.500 129 12465.33 111.92 54778.43 88888.00 2014-05-09 17:50:27.625 129 12465.33 111.97 54778.43 88888.00 2014-05-09 17:50:27.750 129 12465.33 111.97 54778.43 88888.00 2014-05-09 17:50:27.875 129 12465.30 111.97 54778.40 88888.00 2014-05-09 17:50:28.000 129 12465.30 111.95 54778.38 88888.00 2014-05-09 17:50:28.125 129 12465.33 111.92 54778.40 88888.00 2014-05-09 17:50:28.250 129 12465.33 111.92 54778.40 88888.00 2014-05-09 17:50:28.375 129 12465.30 111.92 54778.40 88888.00 2014-05-09 17:50:28.500 129 12465.33 111.90 54778.40 88888.00 2014-05-09 17:50:28.625 129 12465.30 111.90 54778.40 88888.00 2014-05-09 17:50:28.750 129 12465.30 111.90 54778.38 88888.00 2014-05-09 17:50:28.875 129 12465.33 111.95 54778.40 88888.00 2014-05-09 17:50:29.000 129 12465.38 111.95 54778.38 88888.00 2014-05-09 17:50:29.125 129 12465.42 111.92 54778.38 88888.00 2014-05-09 17:50:29.250 129 12465.35 111.92 54778.38 88888.00 2014-05-09 17:50:29.375 129 12465.33 111.97 54778.40 88888.00 2014-05-09 17:50:29.500 129 12465.27 111.97 54778.40 88888.00 2014-05-09 17:50:29.625 129 12465.25 111.97 54778.40 88888.00 2014-05-09 17:50:29.750 129 12465.23 111.95 54778.38 88888.00 2014-05-09 17:50:29.875 129 12465.23 111.97 54778.35 88888.00 2014-05-09 17:50:30.000 129 12465.23 112.00 54778.35 88888.00 2014-05-09 17:50:30.125 129 12465.25 111.97 54778.35 88888.00 2014-05-09 17:50:30.250 129 12465.20 111.97 54778.38 88888.00 2014-05-09 17:50:30.375 129 12465.23 112.00 54778.38 88888.00 2014-05-09 17:50:30.500 129 12465.20 111.97 54778.38 88888.00 2014-05-09 17:50:30.625 129 12465.23 111.97 54778.38 88888.00 2014-05-09 17:50:30.750 129 12465.20 111.97 54778.35 88888.00 2014-05-09 17:50:30.875 129 12465.17 111.97 54778.38 88888.00 2014-05-09 17:50:31.000 129 12465.27 111.97 54778.38 88888.00 2014-05-09 17:50:31.125 129 12465.27 112.00 54778.38 88888.00 2014-05-09 17:50:31.250 129 12465.25 112.00 54778.40 88888.00 2014-05-09 17:50:31.375 129 12465.25 112.00 54778.40 88888.00 2014-05-09 17:50:31.500 129 12465.25 111.97 54778.40 88888.00 2014-05-09 17:50:31.625 129 12465.23 112.00 54778.43 88888.00 2014-05-09 17:50:31.750 129 12465.27 112.03 54778.45 88888.00 2014-05-09 17:50:31.875 129 12465.27 112.03 54778.40 88888.00 2014-05-09 17:50:32.000 129 12465.23 111.97 54778.40 88888.00 2014-05-09 17:50:32.125 129 12465.25 111.97 54778.45 88888.00 2014-05-09 17:50:32.250 129 12465.30 112.00 54778.47 88888.00 2014-05-09 17:50:32.375 129 12465.33 112.00 54778.47 88888.00 2014-05-09 17:50:32.500 129 12465.25 112.00 54778.47 88888.00 2014-05-09 17:50:32.625 129 12465.15 112.00 54778.47 88888.00 2014-05-09 17:50:32.750 129 12465.15 112.00 54778.50 88888.00 2014-05-09 17:50:32.875 129 12465.17 112.00 54778.47 88888.00 2014-05-09 17:50:33.000 129 12465.15 111.97 54778.47 88888.00 2014-05-09 17:50:33.125 129 12465.23 112.03 54778.47 88888.00 2014-05-09 17:50:33.250 129 12465.15 111.97 54778.53 88888.00 2014-05-09 17:50:33.375 129 12465.23 112.03 54778.53 88888.00 2014-05-09 17:50:33.500 129 12465.27 112.03 54778.55 88888.00 2014-05-09 17:50:33.625 129 12465.30 112.00 54778.50 88888.00 2014-05-09 17:50:33.750 129 12465.25 111.97 54778.50 88888.00 2014-05-09 17:50:33.875 129 12465.20 112.03 54778.50 88888.00 2014-05-09 17:50:34.000 129 12465.20 112.03 54778.53 88888.00 2014-05-09 17:50:34.125 129 12465.20 112.03 54778.53 88888.00 2014-05-09 17:50:34.250 129 12465.15 112.03 54778.53 88888.00 2014-05-09 17:50:34.375 129 12465.17 112.03 54778.53 88888.00 2014-05-09 17:50:34.500 129 12465.25 112.03 54778.53 88888.00 2014-05-09 17:50:34.625 129 12465.27 111.97 54778.53 88888.00 2014-05-09 17:50:34.750 129 12465.23 111.97 54778.53 88888.00 2014-05-09 17:50:34.875 129 12465.20 112.00 54778.53 88888.00 2014-05-09 17:50:35.000 129 12465.17 112.03 54778.53 88888.00 2014-05-09 17:50:35.125 129 12465.25 112.03 54778.55 88888.00 2014-05-09 17:50:35.250 129 12465.27 111.97 54778.55 88888.00 2014-05-09 17:50:35.375 129 12465.30 111.97 54778.50 88888.00 2014-05-09 17:50:35.500 129 12465.27 112.00 54778.53 88888.00 2014-05-09 17:50:35.625 129 12465.25 112.03 54778.55 88888.00 2014-05-09 17:50:35.750 129 12465.23 112.03 54778.55 88888.00 2014-05-09 17:50:35.875 129 12465.25 112.05 54778.55 88888.00 2014-05-09 17:50:36.000 129 12465.27 112.05 54778.55 88888.00 2014-05-09 17:50:36.125 129 12465.25 112.03 54778.53 88888.00 2014-05-09 17:50:36.250 129 12465.23 112.00 54778.53 88888.00 2014-05-09 17:50:36.375 129 12465.23 112.00 54778.53 88888.00 2014-05-09 17:50:36.500 129 12465.25 112.03 54778.55 88888.00 2014-05-09 17:50:36.625 129 12465.23 112.03 54778.53 88888.00 2014-05-09 17:50:36.750 129 12465.17 112.00 54778.53 88888.00 2014-05-09 17:50:36.875 129 12465.20 112.03 54778.55 88888.00 2014-05-09 17:50:37.000 129 12465.17 112.00 54778.50 88888.00 2014-05-09 17:50:37.125 129 12465.12 111.97 54778.50 88888.00 2014-05-09 17:50:37.250 129 12465.12 111.95 54778.50 88888.00 2014-05-09 17:50:37.375 129 12465.23 111.97 54778.50 88888.00 2014-05-09 17:50:37.500 129 12465.30 112.03 54778.50 88888.00 2014-05-09 17:50:37.625 129 12465.33 112.05 54778.50 88888.00 2014-05-09 17:50:37.750 129 12465.27 112.05 54778.50 88888.00 2014-05-09 17:50:37.875 129 12465.27 112.03 54778.53 88888.00 2014-05-09 17:50:38.000 129 12465.27 112.05 54778.53 88888.00 2014-05-09 17:50:38.125 129 12465.30 112.08 54778.57 88888.00 2014-05-09 17:50:38.250 129 12465.27 112.10 54778.55 88888.00 2014-05-09 17:50:38.375 129 12465.25 112.10 54778.55 88888.00 2014-05-09 17:50:38.500 129 12465.23 112.08 54778.55 88888.00 2014-05-09 17:50:38.625 129 12465.15 112.05 54778.53 88888.00 2014-05-09 17:50:38.750 129 12465.15 112.08 54778.53 88888.00 2014-05-09 17:50:38.875 129 12465.17 112.08 54778.55 88888.00 2014-05-09 17:50:39.000 129 12465.23 112.10 54778.55 88888.00 2014-05-09 17:50:39.125 129 12465.23 112.10 54778.55 88888.00 2014-05-09 17:50:39.250 129 12465.20 112.05 54778.55 88888.00 2014-05-09 17:50:39.375 129 12465.30 112.03 54778.55 88888.00 2014-05-09 17:50:39.500 129 12465.33 112.03 54778.53 88888.00 2014-05-09 17:50:39.625 129 12465.30 112.08 54778.55 88888.00 2014-05-09 17:50:39.750 129 12465.33 112.10 54778.53 88888.00 2014-05-09 17:50:39.875 129 12465.35 112.08 54778.55 88888.00 2014-05-09 17:50:40.000 129 12465.35 112.08 54778.55 88888.00 2014-05-09 17:50:40.125 129 12465.33 112.08 54778.55 88888.00 2014-05-09 17:50:40.250 129 12465.35 112.08 54778.57 88888.00 2014-05-09 17:50:40.375 129 12465.30 112.10 54778.55 88888.00 2014-05-09 17:50:40.500 129 12465.23 112.08 54778.55 88888.00 2014-05-09 17:50:40.625 129 12465.20 112.08 54778.55 88888.00 2014-05-09 17:50:40.750 129 12465.20 112.08 54778.53 88888.00 2014-05-09 17:50:40.875 129 12465.15 112.08 54778.53 88888.00 2014-05-09 17:50:41.000 129 12465.12 112.08 54778.53 88888.00 2014-05-09 17:50:41.125 129 12465.17 112.08 54778.53 88888.00 2014-05-09 17:50:41.250 129 12465.23 112.03 54778.50 88888.00 2014-05-09 17:50:41.375 129 12465.27 112.08 54778.50 88888.00 2014-05-09 17:50:41.500 129 12465.27 112.10 54778.53 88888.00 2014-05-09 17:50:41.625 129 12465.25 112.12 54778.55 88888.00 2014-05-09 17:50:41.750 129 12465.25 112.10 54778.55 88888.00 2014-05-09 17:50:41.875 129 12465.25 112.08 54778.55 88888.00 2014-05-09 17:50:42.000 129 12465.27 112.08 54778.50 88888.00 2014-05-09 17:50:42.125 129 12465.33 112.08 54778.53 88888.00 2014-05-09 17:50:42.250 129 12465.30 112.08 54778.55 88888.00 2014-05-09 17:50:42.375 129 12465.30 112.05 54778.53 88888.00 2014-05-09 17:50:42.500 129 12465.30 112.05 54778.55 88888.00 2014-05-09 17:50:42.625 129 12465.35 112.10 54778.57 88888.00 2014-05-09 17:50:42.750 129 12465.35 112.12 54778.60 88888.00 2014-05-09 17:50:42.875 129 12465.40 112.08 54778.57 88888.00 2014-05-09 17:50:43.000 129 12465.40 112.05 54778.55 88888.00 2014-05-09 17:50:43.125 129 12465.38 112.03 54778.57 88888.00 2014-05-09 17:50:43.250 129 12465.30 112.05 54778.57 88888.00 2014-05-09 17:50:43.375 129 12465.33 112.05 54778.55 88888.00 2014-05-09 17:50:43.500 129 12465.35 112.05 54778.55 88888.00 2014-05-09 17:50:43.625 129 12465.35 112.05 54778.60 88888.00 2014-05-09 17:50:43.750 129 12465.35 112.10 54778.57 88888.00 2014-05-09 17:50:43.875 129 12465.38 112.10 54778.60 88888.00 2014-05-09 17:50:44.000 129 12465.38 112.10 54778.60 88888.00 2014-05-09 17:50:44.125 129 12465.35 112.10 54778.60 88888.00 2014-05-09 17:50:44.250 129 12465.27 112.10 54778.65 88888.00 2014-05-09 17:50:44.375 129 12465.30 112.12 54778.62 88888.00 2014-05-09 17:50:44.500 129 12465.35 112.12 54778.60 88888.00 2014-05-09 17:50:44.625 129 12465.35 112.10 54778.60 88888.00 2014-05-09 17:50:44.750 129 12465.38 112.08 54778.60 88888.00 2014-05-09 17:50:44.875 129 12465.30 112.08 54778.57 88888.00 2014-05-09 17:50:45.000 129 12465.30 112.08 54778.55 88888.00 2014-05-09 17:50:45.125 129 12465.30 112.08 54778.60 88888.00 2014-05-09 17:50:45.250 129 12465.27 112.05 54778.57 88888.00 2014-05-09 17:50:45.375 129 12465.38 112.05 54778.57 88888.00 2014-05-09 17:50:45.500 129 12465.38 112.08 54778.57 88888.00 2014-05-09 17:50:45.625 129 12465.35 112.08 54778.60 88888.00 2014-05-09 17:50:45.750 129 12465.35 112.08 54778.57 88888.00 2014-05-09 17:50:45.875 129 12465.40 112.08 54778.57 88888.00 2014-05-09 17:50:46.000 129 12465.42 112.08 54778.57 88888.00 2014-05-09 17:50:46.125 129 12465.40 112.08 54778.62 88888.00 2014-05-09 17:50:46.250 129 12465.38 112.08 54778.60 88888.00 2014-05-09 17:50:46.375 129 12465.40 112.08 54778.60 88888.00 2014-05-09 17:50:46.500 129 12465.35 112.08 54778.57 88888.00 2014-05-09 17:50:46.625 129 12465.33 112.08 54778.60 88888.00 2014-05-09 17:50:46.750 129 12465.33 112.08 54778.62 88888.00 2014-05-09 17:50:46.875 129 12465.30 112.10 54778.62 88888.00 2014-05-09 17:50:47.000 129 12465.33 112.10 54778.60 88888.00 2014-05-09 17:50:47.125 129 12465.38 112.12 54778.60 88888.00 2014-05-09 17:50:47.250 129 12465.38 112.10 54778.62 88888.00 2014-05-09 17:50:47.375 129 12465.42 112.10 54778.60 88888.00 2014-05-09 17:50:47.500 129 12465.35 112.05 54778.57 88888.00 2014-05-09 17:50:47.625 129 12465.33 112.08 54778.60 88888.00 2014-05-09 17:50:47.750 129 12465.35 112.12 54778.62 88888.00 2014-05-09 17:50:47.875 129 12465.35 112.08 54778.62 88888.00 2014-05-09 17:50:48.000 129 12465.40 112.05 54778.60 88888.00 2014-05-09 17:50:48.125 129 12465.38 112.08 54778.60 88888.00 2014-05-09 17:50:48.250 129 12465.27 112.08 54778.62 88888.00 2014-05-09 17:50:48.375 129 12465.40 112.10 54778.62 88888.00 2014-05-09 17:50:48.500 129 12465.50 112.12 54778.65 88888.00 2014-05-09 17:50:48.625 129 12465.45 112.10 54778.65 88888.00 2014-05-09 17:50:48.750 129 12465.33 112.12 54778.65 88888.00 2014-05-09 17:50:48.875 129 12465.25 112.10 54778.65 88888.00 2014-05-09 17:50:49.000 129 12465.33 112.10 54778.62 88888.00 2014-05-09 17:50:49.125 129 12465.40 112.10 54778.62 88888.00 2014-05-09 17:50:49.250 129 12465.38 112.10 54778.62 88888.00 2014-05-09 17:50:49.375 129 12465.38 112.10 54778.65 88888.00 2014-05-09 17:50:49.500 129 12465.35 112.08 54778.62 88888.00 2014-05-09 17:50:49.625 129 12465.33 112.08 54778.65 88888.00 2014-05-09 17:50:49.750 129 12465.30 112.08 54778.70 88888.00 2014-05-09 17:50:49.875 129 12465.17 112.10 54778.65 88888.00 2014-05-09 17:50:50.000 129 12465.12 112.08 54778.60 88888.00 2014-05-09 17:50:50.125 129 12465.23 112.10 54778.62 88888.00 2014-05-09 17:50:50.250 129 12465.27 112.08 54778.62 88888.00 2014-05-09 17:50:50.375 129 12465.23 112.08 54778.62 88888.00 2014-05-09 17:50:50.500 129 12465.25 112.08 54778.65 88888.00 2014-05-09 17:50:50.625 129 12465.33 112.10 54778.62 88888.00 2014-05-09 17:50:50.750 129 12465.35 112.10 54778.68 88888.00 2014-05-09 17:50:50.875 129 12465.25 112.10 54778.62 88888.00 2014-05-09 17:50:51.000 129 12465.23 112.08 54778.60 88888.00 2014-05-09 17:50:51.125 129 12465.27 112.08 54778.60 88888.00 2014-05-09 17:50:51.250 129 12465.35 112.10 54778.65 88888.00 2014-05-09 17:50:51.375 129 12465.35 112.12 54778.62 88888.00 2014-05-09 17:50:51.500 129 12465.33 112.08 54778.60 88888.00 2014-05-09 17:50:51.625 129 12465.25 112.08 54778.57 88888.00 2014-05-09 17:50:51.750 129 12465.25 112.08 54778.55 88888.00 2014-05-09 17:50:51.875 129 12465.33 112.10 54778.57 88888.00 2014-05-09 17:50:52.000 129 12465.27 112.10 54778.57 88888.00 2014-05-09 17:50:52.125 129 12465.20 112.10 54778.60 88888.00 2014-05-09 17:50:52.250 129 12465.17 112.08 54778.62 88888.00 2014-05-09 17:50:52.375 129 12465.27 112.15 54778.60 88888.00 2014-05-09 17:50:52.500 129 12465.27 112.12 54778.57 88888.00 2014-05-09 17:50:52.625 129 12465.27 112.10 54778.55 88888.00 2014-05-09 17:50:52.750 129 12465.17 112.08 54778.53 88888.00 2014-05-09 17:50:52.875 129 12465.15 112.08 54778.53 88888.00 2014-05-09 17:50:53.000 129 12465.17 112.12 54778.53 88888.00 2014-05-09 17:50:53.125 129 12465.17 112.15 54778.53 88888.00 2014-05-09 17:50:53.250 129 12465.20 112.12 54778.53 88888.00 2014-05-09 17:50:53.375 129 12465.20 112.10 54778.55 88888.00 2014-05-09 17:50:53.500 129 12465.17 112.12 54778.50 88888.00 2014-05-09 17:50:53.625 129 12465.15 112.15 54778.50 88888.00 2014-05-09 17:50:53.750 129 12465.23 112.12 54778.50 88888.00 2014-05-09 17:50:53.875 129 12465.23 112.12 54778.50 88888.00 2014-05-09 17:50:54.000 129 12465.23 112.15 54778.53 88888.00 2014-05-09 17:50:54.125 129 12465.27 112.17 54778.55 88888.00 2014-05-09 17:50:54.250 129 12465.25 112.17 54778.53 88888.00 2014-05-09 17:50:54.375 129 12465.20 112.12 54778.53 88888.00 2014-05-09 17:50:54.500 129 12465.17 112.12 54778.55 88888.00 2014-05-09 17:50:54.625 129 12465.20 112.12 54778.55 88888.00 2014-05-09 17:50:54.750 129 12465.23 112.17 54778.55 88888.00 2014-05-09 17:50:54.875 129 12465.25 112.15 54778.55 88888.00 2014-05-09 17:50:55.000 129 12465.27 112.12 54778.53 88888.00 2014-05-09 17:50:55.125 129 12465.30 112.12 54778.53 88888.00 2014-05-09 17:50:55.250 129 12465.25 112.10 54778.53 88888.00 2014-05-09 17:50:55.375 129 12465.17 112.12 54778.55 88888.00 2014-05-09 17:50:55.500 129 12465.15 112.17 54778.57 88888.00 2014-05-09 17:50:55.625 129 12465.17 112.20 54778.57 88888.00 2014-05-09 17:50:55.750 129 12465.12 112.15 54778.57 88888.00 2014-05-09 17:50:55.875 129 12465.23 112.15 54778.55 88888.00 2014-05-09 17:50:56.000 129 12465.27 112.17 54778.55 88888.00 2014-05-09 17:50:56.125 129 12465.27 112.17 54778.60 88888.00 2014-05-09 17:50:56.250 129 12465.27 112.17 54778.62 88888.00 2014-05-09 17:50:56.375 129 12465.25 112.20 54778.62 88888.00 2014-05-09 17:50:56.500 129 12465.23 112.20 54778.62 88888.00 2014-05-09 17:50:56.625 129 12465.25 112.22 54778.60 88888.00 2014-05-09 17:50:56.750 129 12465.23 112.15 54778.60 88888.00 2014-05-09 17:50:56.875 129 12465.20 112.15 54778.60 88888.00 2014-05-09 17:50:57.000 129 12465.27 112.15 54778.60 88888.00 2014-05-09 17:50:57.125 129 12465.30 112.17 54778.65 88888.00 2014-05-09 17:50:57.250 129 12465.33 112.17 54778.68 88888.00 2014-05-09 17:50:57.375 129 12465.30 112.17 54778.68 88888.00 2014-05-09 17:50:57.500 129 12465.30 112.15 54778.65 88888.00 2014-05-09 17:50:57.625 129 12465.25 112.17 54778.65 88888.00 2014-05-09 17:50:57.750 129 12465.25 112.15 54778.65 88888.00 2014-05-09 17:50:57.875 129 12465.23 112.10 54778.68 88888.00 2014-05-09 17:50:58.000 129 12465.23 112.15 54778.70 88888.00 2014-05-09 17:50:58.125 129 12465.20 112.17 54778.70 88888.00 2014-05-09 17:50:58.250 129 12465.15 112.20 54778.70 88888.00 2014-05-09 17:50:58.375 129 12465.12 112.17 54778.68 88888.00 2014-05-09 17:50:58.500 129 12465.20 112.17 54778.68 88888.00 2014-05-09 17:50:58.625 129 12465.17 112.15 54778.70 88888.00 2014-05-09 17:50:58.750 129 12465.17 112.20 54778.65 88888.00 2014-05-09 17:50:58.875 129 12465.17 112.20 54778.70 88888.00 2014-05-09 17:50:59.000 129 12465.20 112.20 54778.68 88888.00 2014-05-09 17:50:59.125 129 12465.17 112.20 54778.70 88888.00 2014-05-09 17:50:59.250 129 12465.15 112.20 54778.70 88888.00 2014-05-09 17:50:59.375 129 12465.20 112.25 54778.70 88888.00 2014-05-09 17:50:59.500 129 12465.30 112.25 54778.72 88888.00 2014-05-09 17:50:59.625 129 12465.25 112.25 54778.72 88888.00 2014-05-09 17:50:59.750 129 12465.20 112.25 54778.72 88888.00 2014-05-09 17:50:59.875 129 12465.20 112.20 54778.70 88888.00 2014-05-09 17:51:00.000 129 12465.20 112.20 54778.68 88888.00 2014-05-09 17:51:00.125 129 12465.20 112.20 54778.65 88888.00 2014-05-09 17:51:00.250 129 12465.15 112.22 54778.70 88888.00 2014-05-09 17:51:00.375 129 12465.20 112.25 54778.68 88888.00 2014-05-09 17:51:00.500 129 12465.20 112.22 54778.70 88888.00 2014-05-09 17:51:00.625 129 12465.15 112.20 54778.70 88888.00 2014-05-09 17:51:00.750 129 12465.15 112.22 54778.70 88888.00 2014-05-09 17:51:00.875 129 12465.10 112.25 54778.72 88888.00 2014-05-09 17:51:01.000 129 12465.12 112.25 54778.72 88888.00 2014-05-09 17:51:01.125 129 12465.08 112.22 54778.72 88888.00 2014-05-09 17:51:01.250 129 12465.05 112.22 54778.72 88888.00 2014-05-09 17:51:01.375 129 12465.10 112.25 54778.70 88888.00 2014-05-09 17:51:01.500 129 12465.05 112.25 54778.70 88888.00 2014-05-09 17:51:01.625 129 12465.05 112.25 54778.70 88888.00 2014-05-09 17:51:01.750 129 12465.08 112.30 54778.72 88888.00 2014-05-09 17:51:01.875 129 12465.12 112.25 54778.72 88888.00 2014-05-09 17:51:02.000 129 12465.15 112.22 54778.70 88888.00 2014-05-09 17:51:02.125 129 12465.17 112.22 54778.70 88888.00 2014-05-09 17:51:02.250 129 12465.17 112.28 54778.72 88888.00 2014-05-09 17:51:02.375 129 12465.20 112.28 54778.70 88888.00 2014-05-09 17:51:02.500 129 12465.17 112.25 54778.70 88888.00 2014-05-09 17:51:02.625 129 12465.20 112.28 54778.70 88888.00 2014-05-09 17:51:02.750 129 12465.20 112.28 54778.72 88888.00 2014-05-09 17:51:02.875 129 12465.25 112.30 54778.72 88888.00 2014-05-09 17:51:03.000 129 12465.25 112.30 54778.70 88888.00 2014-05-09 17:51:03.125 129 12465.23 112.30 54778.70 88888.00 2014-05-09 17:51:03.250 129 12465.17 112.22 54778.68 88888.00 2014-05-09 17:51:03.375 129 12465.27 112.25 54778.68 88888.00 2014-05-09 17:51:03.500 129 12465.25 112.25 54778.70 88888.00 2014-05-09 17:51:03.625 129 12465.27 112.30 54778.70 88888.00 2014-05-09 17:51:03.750 129 12465.27 112.30 54778.70 88888.00 2014-05-09 17:51:03.875 129 12465.23 112.25 54778.70 88888.00 2014-05-09 17:51:04.000 129 12465.30 112.30 54778.72 88888.00 2014-05-09 17:51:04.125 129 12465.38 112.33 54778.72 88888.00 2014-05-09 17:51:04.250 129 12465.30 112.33 54778.72 88888.00 2014-05-09 17:51:04.375 129 12465.25 112.30 54778.68 88888.00 2014-05-09 17:51:04.500 129 12465.25 112.30 54778.70 88888.00 2014-05-09 17:51:04.625 129 12465.30 112.28 54778.70 88888.00 2014-05-09 17:51:04.750 129 12465.30 112.33 54778.72 88888.00 2014-05-09 17:51:04.875 129 12465.25 112.33 54778.75 88888.00 2014-05-09 17:51:05.000 129 12465.20 112.33 54778.68 88888.00 2014-05-09 17:51:05.125 129 12465.20 112.33 54778.72 88888.00 2014-05-09 17:51:05.250 129 12465.20 112.33 54778.72 88888.00 2014-05-09 17:51:05.375 129 12465.30 112.35 54778.70 88888.00 2014-05-09 17:51:05.500 129 12465.30 112.38 54778.72 88888.00 2014-05-09 17:51:05.625 129 12465.33 112.40 54778.72 88888.00 2014-05-09 17:51:05.750 129 12465.33 112.38 54778.75 88888.00 2014-05-09 17:51:05.875 129 12465.35 112.40 54778.72 88888.00 2014-05-09 17:51:06.000 129 12465.33 112.40 54778.72 88888.00 2014-05-09 17:51:06.125 129 12465.27 112.38 54778.72 88888.00 2014-05-09 17:51:06.250 129 12465.27 112.33 54778.72 88888.00 2014-05-09 17:51:06.375 129 12465.30 112.35 54778.72 88888.00 2014-05-09 17:51:06.500 129 12465.33 112.35 54778.70 88888.00 2014-05-09 17:51:06.625 129 12465.35 112.38 54778.72 88888.00 2014-05-09 17:51:06.750 129 12465.30 112.40 54778.72 88888.00 2014-05-09 17:51:06.875 129 12465.25 112.42 54778.75 88888.00 2014-05-09 17:51:07.000 129 12465.23 112.40 54778.70 88888.00 2014-05-09 17:51:07.125 129 12465.27 112.42 54778.72 88888.00 2014-05-09 17:51:07.250 129 12465.25 112.42 54778.72 88888.00 2014-05-09 17:51:07.375 129 12465.35 112.47 54778.75 88888.00 2014-05-09 17:51:07.500 129 12465.38 112.45 54778.75 88888.00 2014-05-09 17:51:07.625 129 12465.40 112.42 54778.72 88888.00 2014-05-09 17:51:07.750 129 12465.45 112.42 54778.75 88888.00 2014-05-09 17:51:07.875 129 12465.45 112.50 54778.75 88888.00 2014-05-09 17:51:08.000 129 12465.45 112.45 54778.75 88888.00 2014-05-09 17:51:08.125 129 12465.38 112.42 54778.72 88888.00 2014-05-09 17:51:08.250 129 12465.35 112.40 54778.72 88888.00 2014-05-09 17:51:08.375 129 12465.40 112.40 54778.72 88888.00 2014-05-09 17:51:08.500 129 12465.42 112.45 54778.75 88888.00 2014-05-09 17:51:08.625 129 12465.38 112.47 54778.75 88888.00 2014-05-09 17:51:08.750 129 12465.38 112.47 54778.75 88888.00 2014-05-09 17:51:08.875 129 12465.45 112.47 54778.75 88888.00 2014-05-09 17:51:09.000 129 12465.50 112.45 54778.75 88888.00 2014-05-09 17:51:09.125 129 12465.52 112.45 54778.75 88888.00 2014-05-09 17:51:09.250 129 12465.38 112.47 54778.72 88888.00 2014-05-09 17:51:09.375 129 12465.30 112.45 54778.75 88888.00 2014-05-09 17:51:09.500 129 12465.33 112.45 54778.72 88888.00 2014-05-09 17:51:09.625 129 12465.45 112.45 54778.78 88888.00 2014-05-09 17:51:09.750 129 12465.45 112.47 54778.75 88888.00 2014-05-09 17:51:09.875 129 12465.35 112.47 54778.75 88888.00 2014-05-09 17:51:10.000 129 12465.35 112.45 54778.75 88888.00 2014-05-09 17:51:10.125 129 12465.35 112.47 54778.78 88888.00 2014-05-09 17:51:10.250 129 12465.30 112.47 54778.78 88888.00 2014-05-09 17:51:10.375 129 12465.38 112.47 54778.75 88888.00 2014-05-09 17:51:10.500 129 12465.35 112.47 54778.78 88888.00 2014-05-09 17:51:10.625 129 12465.38 112.47 54778.75 88888.00 2014-05-09 17:51:10.750 129 12465.45 112.50 54778.78 88888.00 2014-05-09 17:51:10.875 129 12465.50 112.53 54778.75 88888.00 2014-05-09 17:51:11.000 129 12465.50 112.50 54778.75 88888.00 2014-05-09 17:51:11.125 129 12465.48 112.47 54778.75 88888.00 2014-05-09 17:51:11.250 129 12465.45 112.50 54778.75 88888.00 2014-05-09 17:51:11.375 129 12465.50 112.53 54778.78 88888.00 2014-05-09 17:51:11.500 129 12465.42 112.50 54778.78 88888.00 2014-05-09 17:51:11.625 129 12465.48 112.50 54778.80 88888.00 2014-05-09 17:51:11.750 129 12465.52 112.55 54778.82 88888.00 2014-05-09 17:51:11.875 129 12465.52 112.55 54778.78 88888.00 2014-05-09 17:51:12.000 129 12465.50 112.55 54778.75 88888.00 2014-05-09 17:51:12.125 129 12465.48 112.58 54778.75 88888.00 2014-05-09 17:51:12.250 129 12465.50 112.58 54778.72 88888.00 2014-05-09 17:51:12.375 129 12465.48 112.58 54778.75 88888.00 2014-05-09 17:51:12.500 129 12465.40 112.53 54778.75 88888.00 2014-05-09 17:51:12.625 129 12465.35 112.53 54778.75 88888.00 2014-05-09 17:51:12.750 129 12465.38 112.55 54778.75 88888.00 2014-05-09 17:51:12.875 129 12465.42 112.53 54778.75 88888.00 2014-05-09 17:51:13.000 129 12465.40 112.53 54778.72 88888.00 2014-05-09 17:51:13.125 129 12465.40 112.55 54778.70 88888.00 2014-05-09 17:51:13.250 129 12465.35 112.53 54778.72 88888.00 2014-05-09 17:51:13.375 129 12465.38 112.53 54778.70 88888.00 2014-05-09 17:51:13.500 129 12465.42 112.58 54778.72 88888.00 2014-05-09 17:51:13.625 129 12465.42 112.58 54778.72 88888.00 2014-05-09 17:51:13.750 129 12465.42 112.55 54778.72 88888.00 2014-05-09 17:51:13.875 129 12465.38 112.58 54778.72 88888.00 2014-05-09 17:51:14.000 129 12465.38 112.55 54778.70 88888.00 2014-05-09 17:51:14.125 129 12465.42 112.53 54778.72 88888.00 2014-05-09 17:51:14.250 129 12465.40 112.53 54778.78 88888.00 2014-05-09 17:51:14.375 129 12465.48 112.55 54778.75 88888.00 2014-05-09 17:51:14.500 129 12465.42 112.58 54778.72 88888.00 2014-05-09 17:51:14.625 129 12465.38 112.55 54778.72 88888.00 2014-05-09 17:51:14.750 129 12465.38 112.55 54778.70 88888.00 2014-05-09 17:51:14.875 129 12465.42 112.58 54778.72 88888.00 2014-05-09 17:51:15.000 129 12465.45 112.60 54778.70 88888.00 2014-05-09 17:51:15.125 129 12465.42 112.58 54778.70 88888.00 2014-05-09 17:51:15.250 129 12465.38 112.60 54778.72 88888.00 2014-05-09 17:51:15.375 129 12465.40 112.62 54778.75 88888.00 2014-05-09 17:51:15.500 129 12465.48 112.58 54778.75 88888.00 2014-05-09 17:51:15.625 129 12465.45 112.60 54778.70 88888.00 2014-05-09 17:51:15.750 129 12465.42 112.60 54778.70 88888.00 2014-05-09 17:51:15.875 129 12465.42 112.60 54778.65 88888.00 2014-05-09 17:51:16.000 129 12465.42 112.58 54778.65 88888.00 2014-05-09 17:51:16.125 129 12465.38 112.60 54778.68 88888.00 2014-05-09 17:51:16.250 129 12465.33 112.60 54778.65 88888.00 2014-05-09 17:51:16.375 129 12465.30 112.58 54778.65 88888.00 2014-05-09 17:51:16.500 129 12465.33 112.62 54778.68 88888.00 2014-05-09 17:51:16.625 129 12465.33 112.62 54778.62 88888.00 2014-05-09 17:51:16.750 129 12465.30 112.62 54778.70 88888.00 2014-05-09 17:51:16.875 129 12465.30 112.60 54778.68 88888.00 2014-05-09 17:51:17.000 129 12465.38 112.62 54778.62 88888.00 2014-05-09 17:51:17.125 129 12465.40 112.65 54778.65 88888.00 2014-05-09 17:51:17.250 129 12465.30 112.62 54778.68 88888.00 2014-05-09 17:51:17.375 129 12465.35 112.62 54778.62 88888.00 2014-05-09 17:51:17.500 129 12465.35 112.62 54778.60 88888.00 2014-05-09 17:51:17.625 129 12465.38 112.60 54778.62 88888.00 2014-05-09 17:51:17.750 129 12465.33 112.62 54778.62 88888.00 2014-05-09 17:51:17.875 129 12465.33 112.65 54778.62 88888.00 2014-05-09 17:51:18.000 129 12465.40 112.65 54778.62 88888.00 2014-05-09 17:51:18.125 129 12465.40 112.67 54778.60 88888.00 2014-05-09 17:51:18.250 129 12465.38 112.65 54778.62 88888.00 2014-05-09 17:51:18.375 129 12465.40 112.62 54778.60 88888.00 2014-05-09 17:51:18.500 129 12465.35 112.67 54778.62 88888.00 2014-05-09 17:51:18.625 129 12465.35 112.67 54778.65 88888.00 2014-05-09 17:51:18.750 129 12465.40 112.67 54778.65 88888.00 2014-05-09 17:51:18.875 129 12465.45 112.65 54778.65 88888.00 2014-05-09 17:51:19.000 129 12465.45 112.70 54778.65 88888.00 2014-05-09 17:51:19.125 129 12465.38 112.67 54778.68 88888.00 2014-05-09 17:51:19.250 129 12465.33 112.67 54778.70 88888.00 2014-05-09 17:51:19.375 129 12465.33 112.70 54778.72 88888.00 2014-05-09 17:51:19.500 129 12465.27 112.70 54778.70 88888.00 2014-05-09 17:51:19.625 129 12465.30 112.70 54778.70 88888.00 2014-05-09 17:51:19.750 129 12465.30 112.67 54778.72 88888.00 2014-05-09 17:51:19.875 129 12465.38 112.70 54778.75 88888.00 2014-05-09 17:51:20.000 129 12465.38 112.70 54778.72 88888.00 2014-05-09 17:51:20.125 129 12465.40 112.70 54778.75 88888.00 2014-05-09 17:51:20.250 129 12465.38 112.70 54778.75 88888.00 2014-05-09 17:51:20.375 129 12465.38 112.72 54778.75 88888.00 2014-05-09 17:51:20.500 129 12465.30 112.75 54778.78 88888.00 2014-05-09 17:51:20.625 129 12465.30 112.75 54778.78 88888.00 2014-05-09 17:51:20.750 129 12465.33 112.78 54778.80 88888.00 2014-05-09 17:51:20.875 129 12465.38 112.78 54778.80 88888.00 2014-05-09 17:51:21.000 129 12465.35 112.75 54778.80 88888.00 2014-05-09 17:51:21.125 129 12465.30 112.75 54778.82 88888.00 2014-05-09 17:51:21.250 129 12465.23 112.75 54778.82 88888.00 2014-05-09 17:51:21.375 129 12465.23 112.75 54778.82 88888.00 2014-05-09 17:51:21.500 129 12465.25 112.72 54778.82 88888.00 2014-05-09 17:51:21.625 129 12465.35 112.80 54778.85 88888.00 2014-05-09 17:51:21.750 129 12465.35 112.78 54778.85 88888.00 2014-05-09 17:51:21.875 129 12465.33 112.78 54778.85 88888.00 2014-05-09 17:51:22.000 129 12465.33 112.78 54778.85 88888.00 2014-05-09 17:51:22.125 129 12465.27 112.78 54778.82 88888.00 2014-05-09 17:51:22.250 129 12465.25 112.78 54778.85 88888.00 2014-05-09 17:51:22.375 129 12465.25 112.78 54778.85 88888.00 2014-05-09 17:51:22.500 129 12465.25 112.78 54778.82 88888.00 2014-05-09 17:51:22.625 129 12465.23 112.75 54778.82 88888.00 2014-05-09 17:51:22.750 129 12465.23 112.75 54778.82 88888.00 2014-05-09 17:51:22.875 129 12465.30 112.75 54778.82 88888.00 2014-05-09 17:51:23.000 129 12465.35 112.75 54778.80 88888.00 2014-05-09 17:51:23.125 129 12465.38 112.78 54778.80 88888.00 2014-05-09 17:51:23.250 129 12465.30 112.78 54778.80 88888.00 2014-05-09 17:51:23.375 129 12465.33 112.80 54778.82 88888.00 2014-05-09 17:51:23.500 129 12465.38 112.80 54778.88 88888.00 2014-05-09 17:51:23.625 129 12465.38 112.78 54778.88 88888.00 2014-05-09 17:51:23.750 129 12465.35 112.75 54778.85 88888.00 2014-05-09 17:51:23.875 129 12465.33 112.78 54778.88 88888.00 2014-05-09 17:51:24.000 129 12465.35 112.80 54778.85 88888.00 2014-05-09 17:51:24.125 129 12465.27 112.83 54778.88 88888.00 2014-05-09 17:51:24.250 129 12465.27 112.83 54778.85 88888.00 2014-05-09 17:51:24.375 129 12465.33 112.80 54778.82 88888.00 2014-05-09 17:51:24.500 129 12465.38 112.80 54778.82 88888.00 2014-05-09 17:51:24.625 129 12465.40 112.83 54778.82 88888.00 2014-05-09 17:51:24.750 129 12465.38 112.83 54778.82 88888.00 2014-05-09 17:51:24.875 129 12465.35 112.85 54778.82 88888.00 2014-05-09 17:51:25.000 129 12465.38 112.83 54778.88 88888.00 2014-05-09 17:51:25.125 129 12465.40 112.80 54778.88 88888.00 2014-05-09 17:51:25.250 129 12465.38 112.80 54778.85 88888.00 2014-05-09 17:51:25.375 129 12465.38 112.83 54778.88 88888.00 2014-05-09 17:51:25.500 129 12465.35 112.83 54778.90 88888.00 2014-05-09 17:51:25.625 129 12465.27 112.78 54778.90 88888.00 2014-05-09 17:51:25.750 129 12465.25 112.83 54778.90 88888.00 2014-05-09 17:51:25.875 129 12465.30 112.83 54778.88 88888.00 2014-05-09 17:51:26.000 129 12465.35 112.88 54778.85 88888.00 2014-05-09 17:51:26.125 129 12465.35 112.85 54778.85 88888.00 2014-05-09 17:51:26.250 129 12465.30 112.85 54778.85 88888.00 2014-05-09 17:51:26.375 129 12465.30 112.85 54778.85 88888.00 2014-05-09 17:51:26.500 129 12465.30 112.83 54778.80 88888.00 2014-05-09 17:51:26.625 129 12465.33 112.83 54778.82 88888.00 2014-05-09 17:51:26.750 129 12465.27 112.85 54778.85 88888.00 2014-05-09 17:51:26.875 129 12465.27 112.85 54778.85 88888.00 2014-05-09 17:51:27.000 129 12465.38 112.85 54778.82 88888.00 2014-05-09 17:51:27.125 129 12465.45 112.83 54778.82 88888.00 2014-05-09 17:51:27.250 129 12465.42 112.83 54778.88 88888.00 2014-05-09 17:51:27.375 129 12465.45 112.88 54778.88 88888.00 2014-05-09 17:51:27.500 129 12465.55 112.88 54778.88 88888.00 2014-05-09 17:51:27.625 129 12465.52 112.88 54778.88 88888.00 2014-05-09 17:51:27.750 129 12465.40 112.85 54778.85 88888.00 2014-05-09 17:51:27.875 129 12465.35 112.83 54778.85 88888.00 2014-05-09 17:51:28.000 129 12465.42 112.88 54778.85 88888.00 2014-05-09 17:51:28.125 129 12465.50 112.88 54778.88 88888.00 2014-05-09 17:51:28.250 129 12465.45 112.85 54778.85 88888.00 2014-05-09 17:51:28.375 129 12465.33 112.85 54778.82 88888.00 2014-05-09 17:51:28.500 129 12465.30 112.88 54778.85 88888.00 2014-05-09 17:51:28.625 129 12465.35 112.92 54778.88 88888.00 2014-05-09 17:51:28.750 129 12465.33 112.90 54778.90 88888.00 2014-05-09 17:51:28.875 129 12465.30 112.90 54778.88 88888.00 2014-05-09 17:51:29.000 129 12465.33 112.88 54778.85 88888.00 2014-05-09 17:51:29.125 129 12465.35 112.85 54778.82 88888.00 2014-05-09 17:51:29.250 129 12465.33 112.85 54778.85 88888.00 2014-05-09 17:51:29.375 129 12465.27 112.88 54778.88 88888.00 2014-05-09 17:51:29.500 129 12465.25 112.88 54778.88 88888.00 2014-05-09 17:51:29.625 129 12465.27 112.88 54778.85 88888.00 2014-05-09 17:51:29.750 129 12465.30 112.88 54778.82 88888.00 2014-05-09 17:51:29.875 129 12465.25 112.88 54778.85 88888.00 2014-05-09 17:51:30.000 129 12465.30 112.90 54778.85 88888.00 2014-05-09 17:51:30.125 129 12465.38 112.92 54778.85 88888.00 2014-05-09 17:51:30.250 129 12465.25 112.95 54778.88 88888.00 2014-05-09 17:51:30.375 129 12465.17 112.92 54778.85 88888.00 2014-05-09 17:51:30.500 129 12465.17 112.92 54778.88 88888.00 2014-05-09 17:51:30.625 129 12465.20 112.95 54778.88 88888.00 2014-05-09 17:51:30.750 129 12465.23 112.95 54778.88 88888.00 2014-05-09 17:51:30.875 129 12465.27 112.92 54778.88 88888.00 2014-05-09 17:51:31.000 129 12465.27 112.90 54778.85 88888.00 2014-05-09 17:51:31.125 129 12465.25 112.90 54778.85 88888.00 2014-05-09 17:51:31.250 129 12465.30 112.90 54778.85 88888.00 2014-05-09 17:51:31.375 129 12465.30 112.92 54778.85 88888.00 2014-05-09 17:51:31.500 129 12465.33 112.92 54778.85 88888.00 2014-05-09 17:51:31.625 129 12465.40 112.92 54778.85 88888.00 2014-05-09 17:51:31.750 129 12465.42 112.92 54778.85 88888.00 2014-05-09 17:51:31.875 129 12465.42 112.92 54778.85 88888.00 2014-05-09 17:51:32.000 129 12465.35 112.92 54778.85 88888.00 2014-05-09 17:51:32.125 129 12465.27 112.92 54778.85 88888.00 2014-05-09 17:51:32.250 129 12465.27 112.92 54778.90 88888.00 2014-05-09 17:51:32.375 129 12465.33 112.95 54778.90 88888.00 2014-05-09 17:51:32.500 129 12465.38 113.00 54778.88 88888.00 2014-05-09 17:51:32.625 129 12465.30 112.95 54778.85 88888.00 2014-05-09 17:51:32.750 129 12465.23 112.90 54778.85 88888.00 2014-05-09 17:51:32.875 129 12465.27 112.92 54778.88 88888.00 2014-05-09 17:51:33.000 129 12465.30 112.90 54778.88 88888.00 2014-05-09 17:51:33.125 129 12465.33 112.90 54778.88 88888.00 2014-05-09 17:51:33.250 129 12465.33 112.88 54778.88 88888.00 2014-05-09 17:51:33.375 129 12465.35 112.90 54778.88 88888.00 2014-05-09 17:51:33.500 129 12465.33 112.92 54778.88 88888.00 2014-05-09 17:51:33.625 129 12465.35 112.92 54778.88 88888.00 2014-05-09 17:51:33.750 129 12465.40 112.95 54778.85 88888.00 2014-05-09 17:51:33.875 129 12465.45 112.92 54778.88 88888.00 2014-05-09 17:51:34.000 129 12465.42 112.92 54778.88 88888.00 2014-05-09 17:51:34.125 129 12465.30 112.92 54778.90 88888.00 2014-05-09 17:51:34.250 129 12465.27 112.90 54778.90 88888.00 2014-05-09 17:51:34.375 129 12465.30 112.92 54778.93 88888.00 2014-05-09 17:51:34.500 129 12465.33 112.95 54778.95 88888.00 2014-05-09 17:51:34.625 129 12465.38 112.92 54778.93 88888.00 2014-05-09 17:51:34.750 129 12465.33 112.90 54778.90 88888.00 2014-05-09 17:51:34.875 129 12465.35 112.90 54778.88 88888.00 2014-05-09 17:51:35.000 129 12465.40 112.92 54778.88 88888.00 2014-05-09 17:51:35.125 129 12465.45 112.92 54778.90 88888.00 2014-05-09 17:51:35.250 129 12465.42 112.92 54778.90 88888.00 2014-05-09 17:51:35.375 129 12465.42 112.95 54778.90 88888.00 2014-05-09 17:51:35.500 129 12465.50 112.97 54778.93 88888.00 2014-05-09 17:51:35.625 129 12465.50 112.95 54778.93 88888.00 2014-05-09 17:51:35.750 129 12465.48 112.92 54778.90 88888.00 2014-05-09 17:51:35.875 129 12465.48 112.92 54778.88 88888.00 2014-05-09 17:51:36.000 129 12465.50 112.95 54778.88 88888.00 2014-05-09 17:51:36.125 129 12465.42 112.95 54778.90 88888.00 2014-05-09 17:51:36.250 129 12465.40 112.92 54778.88 88888.00 2014-05-09 17:51:36.375 129 12465.42 112.90 54778.88 88888.00 2014-05-09 17:51:36.500 129 12465.38 112.92 54778.93 88888.00 2014-05-09 17:51:36.625 129 12465.38 112.95 54778.95 88888.00 2014-05-09 17:51:36.750 129 12465.40 112.95 54778.95 88888.00 2014-05-09 17:51:36.875 129 12465.48 112.90 54778.93 88888.00 2014-05-09 17:51:37.000 129 12465.45 112.90 54778.88 88888.00 2014-05-09 17:51:37.125 129 12465.38 112.92 54778.90 88888.00 2014-05-09 17:51:37.250 129 12465.30 112.95 54778.93 88888.00 2014-05-09 17:51:37.375 129 12465.35 112.95 54778.93 88888.00 2014-05-09 17:51:37.500 129 12465.42 112.95 54778.93 88888.00 2014-05-09 17:51:37.625 129 12465.42 112.92 54778.93 88888.00 2014-05-09 17:51:37.750 129 12465.45 112.92 54778.90 88888.00 2014-05-09 17:51:37.875 129 12465.40 112.92 54778.90 88888.00 2014-05-09 17:51:38.000 129 12465.48 112.92 54778.90 88888.00 2014-05-09 17:51:38.125 129 12465.50 112.95 54778.97 88888.00 2014-05-09 17:51:38.250 129 12465.45 112.95 54778.97 88888.00 2014-05-09 17:51:38.375 129 12465.45 112.92 54778.97 88888.00 2014-05-09 17:51:38.500 129 12465.45 112.92 54778.95 88888.00 2014-05-09 17:51:38.625 129 12465.45 112.90 54778.88 88888.00 2014-05-09 17:51:38.750 129 12465.42 112.90 54778.85 88888.00 2014-05-09 17:51:38.875 129 12465.48 112.95 54778.85 88888.00 2014-05-09 17:51:39.000 129 12465.52 112.95 54778.82 88888.00 2014-05-09 17:51:39.125 129 12465.50 112.95 54778.82 88888.00 2014-05-09 17:51:39.250 129 12465.45 112.95 54778.85 88888.00 2014-05-09 17:51:39.375 129 12465.50 112.97 54778.88 88888.00 2014-05-09 17:51:39.500 129 12465.55 112.97 54778.88 88888.00 2014-05-09 17:51:39.625 129 12465.55 112.97 54778.90 88888.00 2014-05-09 17:51:39.750 129 12465.50 113.00 54778.88 88888.00 2014-05-09 17:51:39.875 129 12465.50 113.00 54778.88 88888.00 2014-05-09 17:51:40.000 129 12465.50 113.03 54778.88 88888.00 2014-05-09 17:51:40.125 129 12465.45 112.97 54778.82 88888.00 2014-05-09 17:51:40.250 129 12465.45 112.97 54778.85 88888.00 2014-05-09 17:51:40.375 129 12465.42 112.97 54778.85 88888.00 2014-05-09 17:51:40.500 129 12465.45 112.97 54778.82 88888.00 2014-05-09 17:51:40.625 129 12465.50 113.00 54778.82 88888.00 2014-05-09 17:51:40.750 129 12465.55 112.97 54778.82 88888.00 2014-05-09 17:51:40.875 129 12465.52 112.97 54778.80 88888.00 2014-05-09 17:51:41.000 129 12465.52 113.03 54778.78 88888.00 2014-05-09 17:51:41.125 129 12465.52 113.03 54778.82 88888.00 2014-05-09 17:51:41.250 129 12465.45 112.97 54778.80 88888.00 2014-05-09 17:51:41.375 129 12465.45 112.95 54778.80 88888.00 2014-05-09 17:51:41.500 129 12465.42 113.00 54778.80 88888.00 2014-05-09 17:51:41.625 129 12465.40 113.00 54778.80 88888.00 2014-05-09 17:51:41.750 129 12465.40 113.00 54778.78 88888.00 2014-05-09 17:51:41.875 129 12465.50 112.97 54778.80 88888.00 2014-05-09 17:51:42.000 129 12465.55 112.97 54778.75 88888.00 2014-05-09 17:51:42.125 129 12465.55 112.97 54778.80 88888.00 2014-05-09 17:51:42.250 129 12465.45 113.00 54778.82 88888.00 2014-05-09 17:51:42.375 129 12465.48 113.03 54778.80 88888.00 2014-05-09 17:51:42.500 129 12465.45 113.00 54778.80 88888.00 2014-05-09 17:51:42.625 129 12465.48 113.03 54778.82 88888.00 2014-05-09 17:51:42.750 129 12465.50 113.08 54778.82 88888.00 2014-05-09 17:51:42.875 129 12465.45 113.05 54778.82 88888.00 2014-05-09 17:51:43.000 129 12465.48 113.03 54778.80 88888.00 2014-05-09 17:51:43.125 129 12465.48 113.03 54778.88 88888.00 2014-05-09 17:51:43.250 129 12465.45 113.00 54778.88 88888.00 2014-05-09 17:51:43.375 129 12465.52 113.03 54778.88 88888.00 2014-05-09 17:51:43.500 129 12465.52 113.08 54778.88 88888.00 2014-05-09 17:51:43.625 129 12465.55 113.08 54778.90 88888.00 2014-05-09 17:51:43.750 129 12465.50 113.03 54778.88 88888.00 2014-05-09 17:51:43.875 129 12465.45 113.05 54778.90 88888.00 2014-05-09 17:51:44.000 129 12465.40 113.05 54778.88 88888.00 2014-05-09 17:51:44.125 129 12465.42 113.05 54778.88 88888.00 2014-05-09 17:51:44.250 129 12465.40 113.08 54778.90 88888.00 2014-05-09 17:51:44.375 129 12465.40 113.05 54778.88 88888.00 2014-05-09 17:51:44.500 129 12465.42 113.03 54778.90 88888.00 2014-05-09 17:51:44.625 129 12465.50 113.08 54778.95 88888.00 2014-05-09 17:51:44.750 129 12465.52 113.08 54778.97 88888.00 2014-05-09 17:51:44.875 129 12465.55 113.10 54778.97 88888.00 2014-05-09 17:51:45.000 129 12465.48 113.10 54778.95 88888.00 2014-05-09 17:51:45.125 129 12465.45 113.10 54778.97 88888.00 2014-05-09 17:51:45.250 129 12465.52 113.10 54779.00 88888.00 2014-05-09 17:51:45.375 129 12465.60 113.12 54778.97 88888.00 2014-05-09 17:51:45.500 129 12465.55 113.12 54778.97 88888.00 2014-05-09 17:51:45.625 129 12465.55 113.12 54778.95 88888.00 2014-05-09 17:51:45.750 129 12465.58 113.17 54778.97 88888.00 2014-05-09 17:51:45.875 129 12465.55 113.15 54778.95 88888.00 2014-05-09 17:51:46.000 129 12465.52 113.15 54778.93 88888.00 2014-05-09 17:51:46.125 129 12465.50 113.10 54778.90 88888.00 2014-05-09 17:51:46.250 129 12465.45 113.12 54778.95 88888.00 2014-05-09 17:51:46.375 129 12465.45 113.12 54778.95 88888.00 2014-05-09 17:51:46.500 129 12465.40 113.12 54778.95 88888.00 2014-05-09 17:51:46.625 129 12465.50 113.10 54778.95 88888.00 2014-05-09 17:51:46.750 129 12465.58 113.15 54778.93 88888.00 2014-05-09 17:51:46.875 129 12465.60 113.15 54778.95 88888.00 2014-05-09 17:51:47.000 129 12465.52 113.20 54778.95 88888.00 2014-05-09 17:51:47.125 129 12465.50 113.22 54778.97 88888.00 2014-05-09 17:51:47.250 129 12465.60 113.20 54778.97 88888.00 2014-05-09 17:51:47.375 129 12465.52 113.17 54778.95 88888.00 2014-05-09 17:51:47.500 129 12465.48 113.15 54778.93 88888.00 2014-05-09 17:51:47.625 129 12465.52 113.20 54778.93 88888.00 2014-05-09 17:51:47.750 129 12465.58 113.22 54778.97 88888.00 2014-05-09 17:51:47.875 129 12465.52 113.20 54778.97 88888.00 2014-05-09 17:51:48.000 129 12465.55 113.20 54778.95 88888.00 2014-05-09 17:51:48.125 129 12465.55 113.20 54778.97 88888.00 2014-05-09 17:51:48.250 129 12465.48 113.20 54778.97 88888.00 2014-05-09 17:51:48.375 129 12465.45 113.22 54778.97 88888.00 2014-05-09 17:51:48.500 129 12465.40 113.22 54778.97 88888.00 2014-05-09 17:51:48.625 129 12465.42 113.25 54778.97 88888.00 2014-05-09 17:51:48.750 129 12465.40 113.28 54779.00 88888.00 2014-05-09 17:51:48.875 129 12465.42 113.33 54779.00 88888.00 2014-05-09 17:51:49.000 129 12465.48 113.33 54778.97 88888.00 2014-05-09 17:51:49.125 129 12465.40 113.33 54779.00 88888.00 2014-05-09 17:51:49.250 129 12465.42 113.30 54779.00 88888.00 2014-05-09 17:51:49.375 129 12465.48 113.33 54779.00 88888.00 2014-05-09 17:51:49.500 129 12465.48 113.33 54779.00 88888.00 2014-05-09 17:51:49.625 129 12465.50 113.28 54779.00 88888.00 2014-05-09 17:51:49.750 129 12465.52 113.30 54779.00 88888.00 2014-05-09 17:51:49.875 129 12465.50 113.30 54779.03 88888.00 2014-05-09 17:51:50.000 129 12465.52 113.28 54779.03 88888.00 2014-05-09 17:51:50.125 129 12465.50 113.30 54779.03 88888.00 2014-05-09 17:51:50.250 129 12465.38 113.33 54778.97 88888.00 2014-05-09 17:51:50.375 129 12465.35 113.33 54778.97 88888.00 2014-05-09 17:51:50.500 129 12465.40 113.33 54779.00 88888.00 2014-05-09 17:51:50.625 129 12465.42 113.35 54779.05 88888.00 2014-05-09 17:51:50.750 129 12465.45 113.33 54779.03 88888.00 2014-05-09 17:51:50.875 129 12465.50 113.28 54779.03 88888.00 2014-05-09 17:51:51.000 129 12465.50 113.33 54779.00 88888.00 2014-05-09 17:51:51.125 129 12465.50 113.33 54779.00 88888.00 2014-05-09 17:51:51.250 129 12465.40 113.33 54779.03 88888.00 2014-05-09 17:51:51.375 129 12465.48 113.35 54779.03 88888.00 2014-05-09 17:51:51.500 129 12465.50 113.33 54779.03 88888.00 2014-05-09 17:51:51.625 129 12465.48 113.35 54779.00 88888.00 2014-05-09 17:51:51.750 129 12465.35 113.35 54779.00 88888.00 2014-05-09 17:51:51.875 129 12465.27 113.38 54779.03 88888.00 2014-05-09 17:51:52.000 129 12465.38 113.40 54779.03 88888.00 2014-05-09 17:51:52.125 129 12465.40 113.40 54779.03 88888.00 2014-05-09 17:51:52.250 129 12465.38 113.38 54779.00 88888.00 2014-05-09 17:51:52.375 129 12465.38 113.40 54779.00 88888.00 2014-05-09 17:51:52.500 129 12465.33 113.45 54779.00 88888.00 2014-05-09 17:51:52.625 129 12465.33 113.45 54779.03 88888.00 2014-05-09 17:51:52.750 129 12465.38 113.45 54779.03 88888.00 2014-05-09 17:51:52.875 129 12465.40 113.45 54779.00 88888.00 2014-05-09 17:51:53.000 129 12465.38 113.45 54778.97 88888.00 2014-05-09 17:51:53.125 129 12465.33 113.45 54779.00 88888.00 2014-05-09 17:51:53.250 129 12465.23 113.42 54779.03 88888.00 2014-05-09 17:51:53.375 129 12465.33 113.45 54779.03 88888.00 2014-05-09 17:51:53.500 129 12465.38 113.42 54779.00 88888.00 2014-05-09 17:51:53.625 129 12465.40 113.42 54779.00 88888.00 2014-05-09 17:51:53.750 129 12465.35 113.45 54779.03 88888.00 2014-05-09 17:51:53.875 129 12465.27 113.45 54779.00 88888.00 2014-05-09 17:51:54.000 129 12465.23 113.45 54779.00 88888.00 2014-05-09 17:51:54.125 129 12465.25 113.45 54779.00 88888.00 2014-05-09 17:51:54.250 129 12465.20 113.47 54779.00 88888.00 2014-05-09 17:51:54.375 129 12465.25 113.47 54778.95 88888.00 2014-05-09 17:51:54.500 129 12465.27 113.45 54778.97 88888.00 2014-05-09 17:51:54.625 129 12465.33 113.45 54779.00 88888.00 2014-05-09 17:51:54.750 129 12465.35 113.47 54779.00 88888.00 2014-05-09 17:51:54.875 129 12465.30 113.45 54778.97 88888.00 2014-05-09 17:51:55.000 129 12465.30 113.45 54778.95 88888.00 2014-05-09 17:51:55.125 129 12465.38 113.45 54779.00 88888.00 2014-05-09 17:51:55.250 129 12465.40 113.47 54779.00 88888.00 2014-05-09 17:51:55.375 129 12465.38 113.50 54778.95 88888.00 2014-05-09 17:51:55.500 129 12465.30 113.50 54778.93 88888.00 2014-05-09 17:51:55.625 129 12465.30 113.50 54778.97 88888.00 2014-05-09 17:51:55.750 129 12465.33 113.50 54779.05 88888.00 2014-05-09 17:51:55.875 129 12465.38 113.50 54779.07 88888.00 2014-05-09 17:51:56.000 129 12465.38 113.47 54779.03 88888.00 2014-05-09 17:51:56.125 129 12465.38 113.45 54779.03 88888.00 2014-05-09 17:51:56.250 129 12465.40 113.47 54779.03 88888.00 2014-05-09 17:51:56.375 129 12465.45 113.50 54779.03 88888.00 2014-05-09 17:51:56.500 129 12465.38 113.53 54779.05 88888.00 2014-05-09 17:51:56.625 129 12465.33 113.53 54779.03 88888.00 2014-05-09 17:51:56.750 129 12465.38 113.53 54779.00 88888.00 2014-05-09 17:51:56.875 129 12465.40 113.53 54779.00 88888.00 2014-05-09 17:51:57.000 129 12465.38 113.53 54778.95 88888.00 2014-05-09 17:51:57.125 129 12465.38 113.53 54778.97 88888.00 2014-05-09 17:51:57.250 129 12465.40 113.53 54779.05 88888.00 2014-05-09 17:51:57.375 129 12465.48 113.55 54779.03 88888.00 2014-05-09 17:51:57.500 129 12465.40 113.55 54779.05 88888.00 2014-05-09 17:51:57.625 129 12465.40 113.55 54779.03 88888.00 2014-05-09 17:51:57.750 129 12465.45 113.53 54779.03 88888.00 2014-05-09 17:51:57.875 129 12465.40 113.53 54779.03 88888.00 2014-05-09 17:51:58.000 129 12465.35 113.53 54779.03 88888.00 2014-05-09 17:51:58.125 129 12465.35 113.58 54779.05 88888.00 2014-05-09 17:51:58.250 129 12465.33 113.55 54779.05 88888.00 2014-05-09 17:51:58.375 129 12465.33 113.58 54779.00 88888.00 2014-05-09 17:51:58.500 129 12465.38 113.55 54779.03 88888.00 2014-05-09 17:51:58.625 129 12465.33 113.58 54779.05 88888.00 2014-05-09 17:51:58.750 129 12465.25 113.60 54779.05 88888.00 2014-05-09 17:51:58.875 129 12465.35 113.60 54779.03 88888.00 2014-05-09 17:51:59.000 129 12465.42 113.55 54779.00 88888.00 2014-05-09 17:51:59.125 129 12465.40 113.53 54779.03 88888.00 2014-05-09 17:51:59.250 129 12465.33 113.53 54779.05 88888.00 2014-05-09 17:51:59.375 129 12465.38 113.58 54779.05 88888.00 2014-05-09 17:51:59.500 129 12465.35 113.60 54779.05 88888.00 2014-05-09 17:51:59.625 129 12465.33 113.60 54779.05 88888.00 2014-05-09 17:51:59.750 129 12465.35 113.55 54779.05 88888.00 2014-05-09 17:51:59.875 129 12465.38 113.55 54779.05 88888.00 2014-05-09 17:52:00.000 129 12465.38 113.58 54779.05 88888.00 2014-05-09 17:52:00.125 129 12465.33 113.58 54779.05 88888.00 2014-05-09 17:52:00.250 129 12465.23 113.58 54779.10 88888.00 2014-05-09 17:52:00.375 129 12465.33 113.65 54779.10 88888.00 2014-05-09 17:52:00.500 129 12465.30 113.60 54779.07 88888.00 2014-05-09 17:52:00.625 129 12465.27 113.55 54779.05 88888.00 2014-05-09 17:52:00.750 129 12465.27 113.58 54779.00 88888.00 2014-05-09 17:52:00.875 129 12465.33 113.60 54779.05 88888.00 2014-05-09 17:52:01.000 129 12465.40 113.58 54779.05 88888.00 2014-05-09 17:52:01.125 129 12465.38 113.58 54779.07 88888.00 2014-05-09 17:52:01.250 129 12465.33 113.55 54779.05 88888.00 2014-05-09 17:52:01.375 129 12465.33 113.58 54779.03 88888.00 2014-05-09 17:52:01.500 129 12465.30 113.55 54779.03 88888.00 2014-05-09 17:52:01.625 129 12465.27 113.58 54779.05 88888.00 2014-05-09 17:52:01.750 129 12465.27 113.58 54779.05 88888.00 2014-05-09 17:52:01.875 129 12465.23 113.55 54779.07 88888.00 2014-05-09 17:52:02.000 129 12465.25 113.53 54779.05 88888.00 2014-05-09 17:52:02.125 129 12465.30 113.53 54779.05 88888.00 2014-05-09 17:52:02.250 129 12465.38 113.53 54779.10 88888.00 2014-05-09 17:52:02.375 129 12465.40 113.53 54779.05 88888.00 2014-05-09 17:52:02.500 129 12465.35 113.53 54779.03 88888.00 2014-05-09 17:52:02.625 129 12465.38 113.53 54778.97 88888.00 2014-05-09 17:52:02.750 129 12465.45 113.53 54779.00 88888.00 2014-05-09 17:52:02.875 129 12465.48 113.55 54779.00 88888.00 2014-05-09 17:52:03.000 129 12465.40 113.55 54779.00 88888.00 2014-05-09 17:52:03.125 129 12465.38 113.55 54779.03 88888.00 2014-05-09 17:52:03.250 129 12465.35 113.53 54779.03 88888.00 2014-05-09 17:52:03.375 129 12465.30 113.53 54779.03 88888.00 2014-05-09 17:52:03.500 129 12465.33 113.53 54779.05 88888.00 2014-05-09 17:52:03.625 129 12465.38 113.55 54779.03 88888.00 2014-05-09 17:52:03.750 129 12465.40 113.58 54778.95 88888.00 2014-05-09 17:52:03.875 129 12465.38 113.55 54778.97 88888.00 2014-05-09 17:52:04.000 129 12465.33 113.53 54778.95 88888.00 2014-05-09 17:52:04.125 129 12465.30 113.50 54778.93 88888.00 2014-05-09 17:52:04.250 129 12465.33 113.53 54778.97 88888.00 2014-05-09 17:52:04.375 129 12465.30 113.55 54778.95 88888.00 2014-05-09 17:52:04.500 129 12465.25 113.55 54778.95 88888.00 2014-05-09 17:52:04.625 129 12465.25 113.50 54778.90 88888.00 2014-05-09 17:52:04.750 129 12465.23 113.50 54778.95 88888.00 2014-05-09 17:52:04.875 129 12465.23 113.53 54778.93 88888.00 2014-05-09 17:52:05.000 129 12465.30 113.53 54778.93 88888.00 2014-05-09 17:52:05.125 129 12465.33 113.53 54778.97 88888.00 2014-05-09 17:52:05.250 129 12465.33 113.53 54778.95 88888.00 2014-05-09 17:52:05.375 129 12465.33 113.55 54778.97 88888.00 2014-05-09 17:52:05.500 129 12465.30 113.55 54778.95 88888.00 2014-05-09 17:52:05.625 129 12465.33 113.55 54778.93 88888.00 2014-05-09 17:52:05.750 129 12465.38 113.53 54778.95 88888.00 2014-05-09 17:52:05.875 129 12465.35 113.53 54778.95 88888.00 2014-05-09 17:52:06.000 129 12465.33 113.53 54778.95 88888.00 2014-05-09 17:52:06.125 129 12465.33 113.55 54778.93 88888.00 2014-05-09 17:52:06.250 129 12465.27 113.50 54778.93 88888.00 2014-05-09 17:52:06.375 129 12465.27 113.50 54778.95 88888.00 2014-05-09 17:52:06.500 129 12465.30 113.53 54778.95 88888.00 2014-05-09 17:52:06.625 129 12465.33 113.55 54779.00 88888.00 2014-05-09 17:52:06.750 129 12465.30 113.58 54778.97 88888.00 2014-05-09 17:52:06.875 129 12465.23 113.55 54778.97 88888.00 2014-05-09 17:52:07.000 129 12465.25 113.53 54778.97 88888.00 2014-05-09 17:52:07.125 129 12465.30 113.55 54779.00 88888.00 2014-05-09 17:52:07.250 129 12465.23 113.58 54779.03 88888.00 2014-05-09 17:52:07.375 129 12465.23 113.58 54779.05 88888.00 2014-05-09 17:52:07.500 129 12465.25 113.53 54779.05 88888.00 2014-05-09 17:52:07.625 129 12465.27 113.53 54779.05 88888.00 2014-05-09 17:52:07.750 129 12465.27 113.55 54779.07 88888.00 2014-05-09 17:52:07.875 129 12465.25 113.58 54779.10 88888.00 2014-05-09 17:52:08.000 129 12465.30 113.58 54779.10 88888.00 2014-05-09 17:52:08.125 129 12465.27 113.58 54779.10 88888.00 2014-05-09 17:52:08.250 129 12465.25 113.58 54779.10 88888.00 2014-05-09 17:52:08.375 129 12465.20 113.58 54779.12 88888.00 2014-05-09 17:52:08.500 129 12465.20 113.58 54779.15 88888.00 2014-05-09 17:52:08.625 129 12465.25 113.58 54779.12 88888.00 2014-05-09 17:52:08.750 129 12465.20 113.58 54779.12 88888.00 2014-05-09 17:52:08.875 129 12465.10 113.60 54779.15 88888.00 2014-05-09 17:52:09.000 129 12465.08 113.55 54779.12 88888.00 2014-05-09 17:52:09.125 129 12465.15 113.55 54779.15 88888.00 2014-05-09 17:52:09.250 129 12465.20 113.53 54779.18 88888.00 2014-05-09 17:52:09.375 129 12465.25 113.58 54779.18 88888.00 2014-05-09 17:52:09.500 129 12465.25 113.58 54779.20 88888.00 2014-05-09 17:52:09.625 129 12465.20 113.58 54779.18 88888.00 2014-05-09 17:52:09.750 129 12465.12 113.58 54779.15 88888.00 2014-05-09 17:52:09.875 129 12465.12 113.58 54779.15 88888.00 2014-05-09 17:52:10.000 129 12465.20 113.58 54779.15 88888.00 2014-05-09 17:52:10.125 129 12465.23 113.62 54779.18 88888.00 2014-05-09 17:52:10.250 129 12465.12 113.60 54779.20 88888.00 2014-05-09 17:52:10.375 129 12465.15 113.62 54779.20 88888.00 2014-05-09 17:52:10.500 129 12465.20 113.60 54779.15 88888.00 2014-05-09 17:52:10.625 129 12465.17 113.58 54779.12 88888.00 2014-05-09 17:52:10.750 129 12465.15 113.60 54779.12 88888.00 2014-05-09 17:52:10.875 129 12465.20 113.62 54779.15 88888.00 2014-05-09 17:52:11.000 129 12465.20 113.65 54779.15 88888.00 2014-05-09 17:52:11.125 129 12465.20 113.62 54779.15 88888.00 2014-05-09 17:52:11.250 129 12465.17 113.60 54779.15 88888.00 2014-05-09 17:52:11.375 129 12465.15 113.62 54779.15 88888.00 2014-05-09 17:52:11.500 129 12465.15 113.65 54779.15 88888.00 2014-05-09 17:52:11.625 129 12465.17 113.67 54779.15 88888.00 2014-05-09 17:52:11.750 129 12465.12 113.67 54779.12 88888.00 2014-05-09 17:52:11.875 129 12465.12 113.65 54779.12 88888.00 2014-05-09 17:52:12.000 129 12465.17 113.65 54779.12 88888.00 2014-05-09 17:52:12.125 129 12465.17 113.62 54779.12 88888.00 2014-05-09 17:52:12.250 129 12465.17 113.62 54779.12 88888.00 2014-05-09 17:52:12.375 129 12465.20 113.65 54779.15 88888.00 2014-05-09 17:52:12.500 129 12465.23 113.67 54779.15 88888.00 2014-05-09 17:52:12.625 129 12465.23 113.67 54779.12 88888.00 2014-05-09 17:52:12.750 129 12465.25 113.67 54779.12 88888.00 2014-05-09 17:52:12.875 129 12465.27 113.70 54779.15 88888.00 2014-05-09 17:52:13.000 129 12465.30 113.70 54779.15 88888.00 2014-05-09 17:52:13.125 129 12465.30 113.72 54779.15 88888.00 2014-05-09 17:52:13.250 129 12465.27 113.70 54779.12 88888.00 2014-05-09 17:52:13.375 129 12465.33 113.72 54779.15 88888.00 2014-05-09 17:52:13.500 129 12465.30 113.72 54779.15 88888.00 2014-05-09 17:52:13.625 129 12465.27 113.70 54779.15 88888.00 2014-05-09 17:52:13.750 129 12465.33 113.72 54779.18 88888.00 2014-05-09 17:52:13.875 129 12465.30 113.70 54779.12 88888.00 2014-05-09 17:52:14.000 129 12465.35 113.72 54779.15 88888.00 2014-05-09 17:52:14.125 129 12465.40 113.72 54779.18 88888.00 2014-05-09 17:52:14.250 129 12465.27 113.72 54779.15 88888.00 2014-05-09 17:52:14.375 129 12465.25 113.70 54779.15 88888.00 2014-05-09 17:52:14.500 129 12465.20 113.72 54779.15 88888.00 2014-05-09 17:52:14.625 129 12465.25 113.72 54779.18 88888.00 2014-05-09 17:52:14.750 129 12465.27 113.78 54779.15 88888.00 2014-05-09 17:52:14.875 129 12465.25 113.75 54779.18 88888.00 2014-05-09 17:52:15.000 129 12465.17 113.72 54779.15 88888.00 2014-05-09 17:52:15.125 129 12465.23 113.75 54779.15 88888.00 2014-05-09 17:52:15.250 129 12465.23 113.75 54779.15 88888.00 2014-05-09 17:52:15.375 129 12465.25 113.78 54779.15 88888.00 2014-05-09 17:52:15.500 129 12465.20 113.78 54779.18 88888.00 2014-05-09 17:52:15.625 129 12465.25 113.78 54779.18 88888.00 2014-05-09 17:52:15.750 129 12465.27 113.80 54779.15 88888.00 2014-05-09 17:52:15.875 129 12465.23 113.75 54779.12 88888.00 2014-05-09 17:52:16.000 129 12465.20 113.72 54779.10 88888.00 2014-05-09 17:52:16.125 129 12465.20 113.78 54779.12 88888.00 2014-05-09 17:52:16.250 129 12465.25 113.78 54779.12 88888.00 2014-05-09 17:52:16.375 129 12465.33 113.78 54779.10 88888.00 2014-05-09 17:52:16.500 129 12465.33 113.78 54779.15 88888.00 2014-05-09 17:52:16.625 129 12465.27 113.80 54779.15 88888.00 2014-05-09 17:52:16.750 129 12465.27 113.75 54779.12 88888.00 2014-05-09 17:52:16.875 129 12465.35 113.72 54779.15 88888.00 2014-05-09 17:52:17.000 129 12465.33 113.78 54779.15 88888.00 2014-05-09 17:52:17.125 129 12465.27 113.78 54779.15 88888.00 2014-05-09 17:52:17.250 129 12465.23 113.75 54779.15 88888.00 2014-05-09 17:52:17.375 129 12465.20 113.75 54779.15 88888.00 2014-05-09 17:52:17.500 129 12465.23 113.75 54779.18 88888.00 2014-05-09 17:52:17.625 129 12465.33 113.75 54779.15 88888.00 2014-05-09 17:52:17.750 129 12465.35 113.75 54779.15 88888.00 2014-05-09 17:52:17.875 129 12465.27 113.78 54779.15 88888.00 2014-05-09 17:52:18.000 129 12465.33 113.75 54779.12 88888.00 2014-05-09 17:52:18.125 129 12465.35 113.75 54779.12 88888.00 2014-05-09 17:52:18.250 129 12465.33 113.80 54779.15 88888.00 2014-05-09 17:52:18.375 129 12465.35 113.80 54779.15 88888.00 2014-05-09 17:52:18.500 129 12465.27 113.78 54779.15 88888.00 2014-05-09 17:52:18.625 129 12465.27 113.78 54779.15 88888.00 2014-05-09 17:52:18.750 129 12465.33 113.80 54779.18 88888.00 2014-05-09 17:52:18.875 129 12465.35 113.85 54779.15 88888.00 2014-05-09 17:52:19.000 129 12465.33 113.78 54779.15 88888.00 2014-05-09 17:52:19.125 129 12465.30 113.75 54779.15 88888.00 2014-05-09 17:52:19.250 129 12465.27 113.75 54779.15 88888.00 2014-05-09 17:52:19.375 129 12465.27 113.75 54779.15 88888.00 2014-05-09 17:52:19.500 129 12465.33 113.78 54779.15 88888.00 2014-05-09 17:52:19.625 129 12465.30 113.78 54779.18 88888.00 2014-05-09 17:52:19.750 129 12465.27 113.78 54779.18 88888.00 2014-05-09 17:52:19.875 129 12465.27 113.78 54779.18 88888.00 2014-05-09 17:52:20.000 129 12465.25 113.78 54779.15 88888.00 2014-05-09 17:52:20.125 129 12465.25 113.78 54779.15 88888.00 2014-05-09 17:52:20.250 129 12465.25 113.75 54779.20 88888.00 2014-05-09 17:52:20.375 129 12465.25 113.75 54779.18 88888.00 2014-05-09 17:52:20.500 129 12465.25 113.75 54779.20 88888.00 2014-05-09 17:52:20.625 129 12465.27 113.78 54779.20 88888.00 2014-05-09 17:52:20.750 129 12465.27 113.75 54779.18 88888.00 2014-05-09 17:52:20.875 129 12465.33 113.78 54779.18 88888.00 2014-05-09 17:52:21.000 129 12465.40 113.78 54779.18 88888.00 2014-05-09 17:52:21.125 129 12465.35 113.78 54779.20 88888.00 2014-05-09 17:52:21.250 129 12465.20 113.72 54779.18 88888.00 2014-05-09 17:52:21.375 129 12465.23 113.75 54779.15 88888.00 2014-05-09 17:52:21.500 129 12465.17 113.72 54779.15 88888.00 2014-05-09 17:52:21.625 129 12465.17 113.70 54779.15 88888.00 2014-05-09 17:52:21.750 129 12465.17 113.72 54779.18 88888.00 2014-05-09 17:52:21.875 129 12465.20 113.75 54779.20 88888.00 2014-05-09 17:52:22.000 129 12465.27 113.75 54779.18 88888.00 2014-05-09 17:52:22.125 129 12465.33 113.72 54779.18 88888.00 2014-05-09 17:52:22.250 129 12465.42 113.72 54779.20 88888.00 2014-05-09 17:52:22.375 129 12465.45 113.70 54779.18 88888.00 2014-05-09 17:52:22.500 129 12465.40 113.70 54779.18 88888.00 2014-05-09 17:52:22.625 129 12465.45 113.70 54779.18 88888.00 2014-05-09 17:52:22.750 129 12465.45 113.75 54779.18 88888.00 2014-05-09 17:52:22.875 129 12465.40 113.78 54779.20 88888.00 2014-05-09 17:52:23.000 129 12465.35 113.72 54779.18 88888.00 2014-05-09 17:52:23.125 129 12465.30 113.72 54779.22 88888.00 2014-05-09 17:52:23.250 129 12465.25 113.72 54779.25 88888.00 2014-05-09 17:52:23.375 129 12465.23 113.75 54779.22 88888.00 2014-05-09 17:52:23.500 129 12465.23 113.70 54779.18 88888.00 2014-05-09 17:52:23.625 129 12465.25 113.67 54779.18 88888.00 2014-05-09 17:52:23.750 129 12465.27 113.67 54779.20 88888.00 2014-05-09 17:52:23.875 129 12465.33 113.67 54779.22 88888.00 2014-05-09 17:52:24.000 129 12465.35 113.70 54779.22 88888.00 2014-05-09 17:52:24.125 129 12465.30 113.70 54779.22 88888.00 2014-05-09 17:52:24.250 129 12465.25 113.72 54779.25 88888.00 2014-05-09 17:52:24.375 129 12465.23 113.72 54779.25 88888.00 2014-05-09 17:52:24.500 129 12465.17 113.67 54779.25 88888.00 2014-05-09 17:52:24.625 129 12465.15 113.67 54779.22 88888.00 2014-05-09 17:52:24.750 129 12465.17 113.65 54779.22 88888.00 2014-05-09 17:52:24.875 129 12465.25 113.65 54779.22 88888.00 2014-05-09 17:52:25.000 129 12465.27 113.65 54779.22 88888.00 2014-05-09 17:52:25.125 129 12465.27 113.65 54779.25 88888.00 2014-05-09 17:52:25.250 129 12465.23 113.62 54779.28 88888.00 2014-05-09 17:52:25.375 129 12465.23 113.62 54779.28 88888.00 2014-05-09 17:52:25.500 129 12465.27 113.62 54779.28 88888.00 2014-05-09 17:52:25.625 129 12465.30 113.62 54779.25 88888.00 2014-05-09 17:52:25.750 129 12465.27 113.62 54779.22 88888.00 2014-05-09 17:52:25.875 129 12465.23 113.60 54779.25 88888.00 2014-05-09 17:52:26.000 129 12465.23 113.62 54779.25 88888.00 2014-05-09 17:52:26.125 129 12465.33 113.62 54779.25 88888.00 2014-05-09 17:52:26.250 129 12465.27 113.62 54779.20 88888.00 2014-05-09 17:52:26.375 129 12465.23 113.60 54779.20 88888.00 2014-05-09 17:52:26.500 129 12465.17 113.62 54779.20 88888.00 2014-05-09 17:52:26.625 129 12465.20 113.65 54779.18 88888.00 2014-05-09 17:52:26.750 129 12465.23 113.67 54779.18 88888.00 2014-05-09 17:52:26.875 129 12465.17 113.65 54779.20 88888.00 2014-05-09 17:52:27.000 129 12465.17 113.67 54779.18 88888.00 2014-05-09 17:52:27.125 129 12465.15 113.70 54779.20 88888.00 2014-05-09 17:52:27.250 129 12465.20 113.65 54779.22 88888.00 2014-05-09 17:52:27.375 129 12465.20 113.65 54779.18 88888.00 2014-05-09 17:52:27.500 129 12465.23 113.62 54779.18 88888.00 2014-05-09 17:52:27.625 129 12465.23 113.65 54779.15 88888.00 2014-05-09 17:52:27.750 129 12465.17 113.65 54779.18 88888.00 2014-05-09 17:52:27.875 129 12465.15 113.65 54779.15 88888.00 2014-05-09 17:52:28.000 129 12465.12 113.62 54779.12 88888.00 2014-05-09 17:52:28.125 129 12465.08 113.65 54779.15 88888.00 2014-05-09 17:52:28.250 129 12465.08 113.65 54779.18 88888.00 2014-05-09 17:52:28.375 129 12465.10 113.65 54779.12 88888.00 2014-05-09 17:52:28.500 129 12465.12 113.65 54779.12 88888.00 2014-05-09 17:52:28.625 129 12465.15 113.62 54779.12 88888.00 2014-05-09 17:52:28.750 129 12465.15 113.62 54779.12 88888.00 2014-05-09 17:52:28.875 129 12465.25 113.65 54779.12 88888.00 2014-05-09 17:52:29.000 129 12465.27 113.62 54779.12 88888.00 2014-05-09 17:52:29.125 129 12465.25 113.65 54779.12 88888.00 2014-05-09 17:52:29.250 129 12465.25 113.60 54779.12 88888.00 2014-05-09 17:52:29.375 129 12465.30 113.60 54779.15 88888.00 2014-05-09 17:52:29.500 129 12465.25 113.62 54779.15 88888.00 2014-05-09 17:52:29.625 129 12465.15 113.65 54779.12 88888.00 2014-05-09 17:52:29.750 129 12465.12 113.67 54779.12 88888.00 2014-05-09 17:52:29.875 129 12465.27 113.67 54779.18 88888.00 2014-05-09 17:52:30.000 129 12465.33 113.67 54779.12 88888.00 2014-05-09 17:52:30.125 129 12465.25 113.65 54779.12 88888.00 2014-05-09 17:52:30.250 129 12465.20 113.65 54779.15 88888.00 2014-05-09 17:52:30.375 129 12465.27 113.67 54779.18 88888.00 2014-05-09 17:52:30.500 129 12465.30 113.65 54779.18 88888.00 2014-05-09 17:52:30.625 129 12465.30 113.65 54779.18 88888.00 2014-05-09 17:52:30.750 129 12465.25 113.67 54779.12 88888.00 2014-05-09 17:52:30.875 129 12465.17 113.62 54779.12 88888.00 2014-05-09 17:52:31.000 129 12465.15 113.62 54779.10 88888.00 2014-05-09 17:52:31.125 129 12465.20 113.65 54779.15 88888.00 2014-05-09 17:52:31.250 129 12465.27 113.65 54779.18 88888.00 2014-05-09 17:52:31.375 129 12465.30 113.65 54779.18 88888.00 2014-05-09 17:52:31.500 129 12465.35 113.65 54779.18 88888.00 2014-05-09 17:52:31.625 129 12465.30 113.67 54779.18 88888.00 2014-05-09 17:52:31.750 129 12465.30 113.67 54779.18 88888.00 2014-05-09 17:52:31.875 129 12465.30 113.67 54779.20 88888.00 2014-05-09 17:52:32.000 129 12465.33 113.67 54779.20 88888.00 2014-05-09 17:52:32.125 129 12465.27 113.67 54779.22 88888.00 2014-05-09 17:52:32.250 129 12465.23 113.67 54779.28 88888.00 2014-05-09 17:52:32.375 129 12465.27 113.72 54779.30 88888.00 2014-05-09 17:52:32.500 129 12465.33 113.72 54779.28 88888.00 2014-05-09 17:52:32.625 129 12465.25 113.72 54779.25 88888.00 2014-05-09 17:52:32.750 129 12465.23 113.72 54779.28 88888.00 2014-05-09 17:52:32.875 129 12465.25 113.70 54779.28 88888.00 2014-05-09 17:52:33.000 129 12465.35 113.70 54779.28 88888.00 2014-05-09 17:52:33.125 129 12465.38 113.72 54779.28 88888.00 2014-05-09 17:52:33.250 129 12465.27 113.70 54779.28 88888.00 2014-05-09 17:52:33.375 129 12465.27 113.70 54779.25 88888.00 2014-05-09 17:52:33.500 129 12465.35 113.70 54779.25 88888.00 2014-05-09 17:52:33.625 129 12465.35 113.72 54779.28 88888.00 2014-05-09 17:52:33.750 129 12465.33 113.75 54779.28 88888.00 2014-05-09 17:52:33.875 129 12465.35 113.75 54779.28 88888.00 2014-05-09 17:52:34.000 129 12465.35 113.72 54779.25 88888.00 2014-05-09 17:52:34.125 129 12465.33 113.70 54779.25 88888.00 2014-05-09 17:52:34.250 129 12465.23 113.72 54779.28 88888.00 2014-05-09 17:52:34.375 129 12465.25 113.75 54779.28 88888.00 2014-05-09 17:52:34.500 129 12465.33 113.75 54779.28 88888.00 2014-05-09 17:52:34.625 129 12465.33 113.75 54779.28 88888.00 2014-05-09 17:52:34.750 129 12465.25 113.75 54779.28 88888.00 2014-05-09 17:52:34.875 129 12465.25 113.75 54779.30 88888.00 2014-05-09 17:52:35.000 129 12465.25 113.72 54779.25 88888.00 2014-05-09 17:52:35.125 129 12465.27 113.78 54779.28 88888.00 2014-05-09 17:52:35.250 129 12465.25 113.72 54779.30 88888.00 2014-05-09 17:52:35.375 129 12465.30 113.75 54779.30 88888.00 2014-05-09 17:52:35.500 129 12465.25 113.72 54779.25 88888.00 2014-05-09 17:52:35.625 129 12465.23 113.72 54779.25 88888.00 2014-05-09 17:52:35.750 129 12465.33 113.78 54779.25 88888.00 2014-05-09 17:52:35.875 129 12465.38 113.80 54779.25 88888.00 2014-05-09 17:52:36.000 129 12465.35 113.78 54779.25 88888.00 2014-05-09 17:52:36.125 129 12465.35 113.78 54779.25 88888.00 2014-05-09 17:52:36.250 129 12465.38 113.75 54779.25 88888.00 2014-05-09 17:52:36.375 129 12465.35 113.78 54779.28 88888.00 2014-05-09 17:52:36.500 129 12465.38 113.78 54779.25 88888.00 2014-05-09 17:52:36.625 129 12465.40 113.75 54779.28 88888.00 2014-05-09 17:52:36.750 129 12465.40 113.72 54779.28 88888.00 2014-05-09 17:52:36.875 129 12465.40 113.75 54779.22 88888.00 2014-05-09 17:52:37.000 129 12465.38 113.72 54779.20 88888.00 2014-05-09 17:52:37.125 129 12465.38 113.75 54779.22 88888.00 2014-05-09 17:52:37.250 129 12465.38 113.80 54779.25 88888.00 2014-05-09 17:52:37.375 129 12465.40 113.83 54779.25 88888.00 2014-05-09 17:52:37.500 129 12465.40 113.83 54779.25 88888.00 2014-05-09 17:52:37.625 129 12465.38 113.83 54779.28 88888.00 2014-05-09 17:52:37.750 129 12465.33 113.83 54779.28 88888.00 2014-05-09 17:52:37.875 129 12465.33 113.80 54779.28 88888.00 2014-05-09 17:52:38.000 129 12465.35 113.80 54779.30 88888.00 2014-05-09 17:52:38.125 129 12465.30 113.80 54779.32 88888.00 2014-05-09 17:52:38.250 129 12465.33 113.80 54779.35 88888.00 2014-05-09 17:52:38.375 129 12465.35 113.80 54779.32 88888.00 2014-05-09 17:52:38.500 129 12465.35 113.80 54779.32 88888.00 2014-05-09 17:52:38.625 129 12465.38 113.83 54779.30 88888.00 2014-05-09 17:52:38.750 129 12465.38 113.80 54779.28 88888.00 2014-05-09 17:52:38.875 129 12465.35 113.78 54779.28 88888.00 2014-05-09 17:52:39.000 129 12465.27 113.80 54779.28 88888.00 2014-05-09 17:52:39.125 129 12465.27 113.83 54779.30 88888.00 2014-05-09 17:52:39.250 129 12465.25 113.78 54779.28 88888.00 2014-05-09 17:52:39.375 129 12465.30 113.80 54779.28 88888.00 2014-05-09 17:52:39.500 129 12465.30 113.85 54779.28 88888.00 2014-05-09 17:52:39.625 129 12465.27 113.85 54779.30 88888.00 2014-05-09 17:52:39.750 129 12465.27 113.80 54779.28 88888.00 2014-05-09 17:52:39.875 129 12465.27 113.83 54779.28 88888.00 2014-05-09 17:52:40.000 129 12465.27 113.83 54779.28 88888.00 2014-05-09 17:52:40.125 129 12465.23 113.83 54779.30 88888.00 2014-05-09 17:52:40.250 129 12465.17 113.80 54779.32 88888.00 2014-05-09 17:52:40.375 129 12465.25 113.85 54779.30 88888.00 2014-05-09 17:52:40.500 129 12465.25 113.85 54779.30 88888.00 2014-05-09 17:52:40.625 129 12465.25 113.83 54779.30 88888.00 2014-05-09 17:52:40.750 129 12465.27 113.83 54779.30 88888.00 2014-05-09 17:52:40.875 129 12465.30 113.83 54779.30 88888.00 2014-05-09 17:52:41.000 129 12465.30 113.80 54779.30 88888.00 2014-05-09 17:52:41.125 129 12465.25 113.83 54779.32 88888.00 2014-05-09 17:52:41.250 129 12465.25 113.83 54779.30 88888.00 2014-05-09 17:52:41.375 129 12465.33 113.80 54779.28 88888.00 2014-05-09 17:52:41.500 129 12465.27 113.83 54779.28 88888.00 2014-05-09 17:52:41.625 129 12465.17 113.83 54779.30 88888.00 2014-05-09 17:52:41.750 129 12465.20 113.80 54779.30 88888.00 2014-05-09 17:52:41.875 129 12465.12 113.80 54779.28 88888.00 2014-05-09 17:52:42.000 129 12465.15 113.78 54779.28 88888.00 2014-05-09 17:52:42.125 129 12465.20 113.75 54779.28 88888.00 2014-05-09 17:52:42.250 129 12465.27 113.75 54779.30 88888.00 2014-05-09 17:52:42.375 129 12465.25 113.75 54779.30 88888.00 2014-05-09 17:52:42.500 129 12465.17 113.78 54779.30 88888.00 2014-05-09 17:52:42.625 129 12465.20 113.80 54779.32 88888.00 2014-05-09 17:52:42.750 129 12465.17 113.80 54779.30 88888.00 2014-05-09 17:52:42.875 129 12465.15 113.80 54779.32 88888.00 2014-05-09 17:52:43.000 129 12465.12 113.78 54779.30 88888.00 2014-05-09 17:52:43.125 129 12465.12 113.85 54779.32 88888.00 2014-05-09 17:52:43.250 129 12465.17 113.83 54779.35 88888.00 2014-05-09 17:52:43.375 129 12465.17 113.80 54779.30 88888.00 2014-05-09 17:52:43.500 129 12465.17 113.78 54779.28 88888.00 2014-05-09 17:52:43.625 129 12465.23 113.78 54779.32 88888.00 2014-05-09 17:52:43.750 129 12465.20 113.78 54779.32 88888.00 2014-05-09 17:52:43.875 129 12465.23 113.80 54779.32 88888.00 2014-05-09 17:52:44.000 129 12465.25 113.80 54779.30 88888.00 2014-05-09 17:52:44.125 129 12465.25 113.83 54779.32 88888.00 2014-05-09 17:52:44.250 129 12465.23 113.83 54779.35 88888.00 2014-05-09 17:52:44.375 129 12465.25 113.83 54779.35 88888.00 2014-05-09 17:52:44.500 129 12465.20 113.83 54779.32 88888.00 2014-05-09 17:52:44.625 129 12465.17 113.80 54779.30 88888.00 2014-05-09 17:52:44.750 129 12465.17 113.80 54779.32 88888.00 2014-05-09 17:52:44.875 129 12465.15 113.75 54779.30 88888.00 2014-05-09 17:52:45.000 129 12465.08 113.75 54779.30 88888.00 2014-05-09 17:52:45.125 129 12465.08 113.78 54779.35 88888.00 2014-05-09 17:52:45.250 129 12465.20 113.75 54779.35 88888.00 2014-05-09 17:52:45.375 129 12465.33 113.72 54779.35 88888.00 2014-05-09 17:52:45.500 129 12465.30 113.72 54779.35 88888.00 2014-05-09 17:52:45.625 129 12465.25 113.75 54779.35 88888.00 2014-05-09 17:52:45.750 129 12465.23 113.75 54779.32 88888.00 2014-05-09 17:52:45.875 129 12465.20 113.72 54779.35 88888.00 2014-05-09 17:52:46.000 129 12465.23 113.75 54779.35 88888.00 2014-05-09 17:52:46.125 129 12465.20 113.78 54779.38 88888.00 2014-05-09 17:52:46.250 129 12465.23 113.75 54779.40 88888.00 2014-05-09 17:52:46.375 129 12465.23 113.78 54779.38 88888.00 2014-05-09 17:52:46.500 129 12465.25 113.78 54779.35 88888.00 2014-05-09 17:52:46.625 129 12465.25 113.78 54779.35 88888.00 2014-05-09 17:52:46.750 129 12465.25 113.78 54779.35 88888.00 2014-05-09 17:52:46.875 129 12465.23 113.78 54779.35 88888.00 2014-05-09 17:52:47.000 129 12465.20 113.78 54779.35 88888.00 2014-05-09 17:52:47.125 129 12465.20 113.78 54779.38 88888.00 2014-05-09 17:52:47.250 129 12465.20 113.75 54779.40 88888.00 2014-05-09 17:52:47.375 129 12465.20 113.75 54779.35 88888.00 2014-05-09 17:52:47.500 129 12465.17 113.72 54779.35 88888.00 2014-05-09 17:52:47.625 129 12465.23 113.75 54779.35 88888.00 2014-05-09 17:52:47.750 129 12465.23 113.75 54779.35 88888.00 2014-05-09 17:52:47.875 129 12465.25 113.75 54779.35 88888.00 2014-05-09 17:52:48.000 129 12465.20 113.78 54779.35 88888.00 2014-05-09 17:52:48.125 129 12465.17 113.78 54779.35 88888.00 2014-05-09 17:52:48.250 129 12465.15 113.75 54779.35 88888.00 2014-05-09 17:52:48.375 129 12465.17 113.78 54779.35 88888.00 2014-05-09 17:52:48.500 129 12465.15 113.78 54779.35 88888.00 2014-05-09 17:52:48.625 129 12465.17 113.78 54779.35 88888.00 2014-05-09 17:52:48.750 129 12465.23 113.75 54779.32 88888.00 2014-05-09 17:52:48.875 129 12465.23 113.78 54779.32 88888.00 2014-05-09 17:52:49.000 129 12465.23 113.80 54779.38 88888.00 2014-05-09 17:52:49.125 129 12465.20 113.83 54779.40 88888.00 2014-05-09 17:52:49.250 129 12465.25 113.78 54779.38 88888.00 2014-05-09 17:52:49.375 129 12465.27 113.78 54779.35 88888.00 2014-05-09 17:52:49.500 129 12465.20 113.78 54779.35 88888.00 2014-05-09 17:52:49.625 129 12465.20 113.78 54779.38 88888.00 2014-05-09 17:52:49.750 129 12465.20 113.83 54779.35 88888.00 2014-05-09 17:52:49.875 129 12465.25 113.80 54779.38 88888.00 2014-05-09 17:52:50.000 129 12465.25 113.78 54779.38 88888.00 2014-05-09 17:52:50.125 129 12465.27 113.78 54779.35 88888.00 2014-05-09 17:52:50.250 129 12465.20 113.80 54779.35 88888.00 2014-05-09 17:52:50.375 129 12465.23 113.80 54779.35 88888.00 2014-05-09 17:52:50.500 129 12465.17 113.83 54779.32 88888.00 2014-05-09 17:52:50.625 129 12465.20 113.80 54779.32 88888.00 2014-05-09 17:52:50.750 129 12465.20 113.80 54779.30 88888.00 2014-05-09 17:52:50.875 129 12465.17 113.80 54779.30 88888.00 2014-05-09 17:52:51.000 129 12465.15 113.80 54779.25 88888.00 2014-05-09 17:52:51.125 129 12465.12 113.85 54779.30 88888.00 2014-05-09 17:52:51.250 129 12465.10 113.80 54779.32 88888.00 2014-05-09 17:52:51.375 129 12465.12 113.80 54779.30 88888.00 2014-05-09 17:52:51.500 129 12465.12 113.78 54779.28 88888.00 2014-05-09 17:52:51.625 129 12465.12 113.78 54779.30 88888.00 2014-05-09 17:52:51.750 129 12465.17 113.80 54779.30 88888.00 2014-05-09 17:52:51.875 129 12465.27 113.80 54779.28 88888.00 2014-05-09 17:52:52.000 129 12465.27 113.83 54779.28 88888.00 2014-05-09 17:52:52.125 129 12465.23 113.80 54779.30 88888.00 2014-05-09 17:52:52.250 129 12465.15 113.80 54779.28 88888.00 2014-05-09 17:52:52.375 129 12465.17 113.83 54779.25 88888.00 2014-05-09 17:52:52.500 129 12465.17 113.83 54779.25 88888.00 2014-05-09 17:52:52.625 129 12465.20 113.83 54779.25 88888.00 2014-05-09 17:52:52.750 129 12465.20 113.83 54779.28 88888.00 2014-05-09 17:52:52.875 129 12465.17 113.83 54779.28 88888.00 2014-05-09 17:52:53.000 129 12465.20 113.83 54779.25 88888.00 2014-05-09 17:52:53.125 129 12465.17 113.80 54779.25 88888.00 2014-05-09 17:52:53.250 129 12465.12 113.80 54779.28 88888.00 2014-05-09 17:52:53.375 129 12465.17 113.85 54779.28 88888.00 2014-05-09 17:52:53.500 129 12465.15 113.85 54779.28 88888.00 2014-05-09 17:52:53.625 129 12465.15 113.83 54779.30 88888.00 2014-05-09 17:52:53.750 129 12465.12 113.85 54779.28 88888.00 2014-05-09 17:52:53.875 129 12465.10 113.85 54779.28 88888.00 2014-05-09 17:52:54.000 129 12465.12 113.83 54779.25 88888.00 2014-05-09 17:52:54.125 129 12465.17 113.83 54779.28 88888.00 2014-05-09 17:52:54.250 129 12465.15 113.83 54779.28 88888.00 2014-05-09 17:52:54.375 129 12465.12 113.83 54779.28 88888.00 2014-05-09 17:52:54.500 129 12465.02 113.80 54779.25 88888.00 2014-05-09 17:52:54.625 129 12465.02 113.78 54779.25 88888.00 2014-05-09 17:52:54.750 129 12465.12 113.80 54779.28 88888.00 2014-05-09 17:52:54.875 129 12465.10 113.83 54779.28 88888.00 2014-05-09 17:52:55.000 129 12465.10 113.88 54779.28 88888.00 2014-05-09 17:52:55.125 129 12465.12 113.85 54779.28 88888.00 2014-05-09 17:52:55.250 129 12465.10 113.83 54779.30 88888.00 2014-05-09 17:52:55.375 129 12465.05 113.85 54779.28 88888.00 2014-05-09 17:52:55.500 129 12465.02 113.90 54779.35 88888.00 2014-05-09 17:52:55.625 129 12465.02 113.92 54779.35 88888.00 2014-05-09 17:52:55.750 129 12465.08 113.90 54779.32 88888.00 2014-05-09 17:52:55.875 129 12465.10 113.85 54779.30 88888.00 2014-05-09 17:52:56.000 129 12465.17 113.85 54779.32 88888.00 2014-05-09 17:52:56.125 129 12465.23 113.85 54779.32 88888.00 2014-05-09 17:52:56.250 129 12465.15 113.83 54779.38 88888.00 2014-05-09 17:52:56.375 129 12465.12 113.85 54779.40 88888.00 2014-05-09 17:52:56.500 129 12465.12 113.90 54779.38 88888.00 2014-05-09 17:52:56.625 129 12465.08 113.90 54779.40 88888.00 2014-05-09 17:52:56.750 129 12465.00 113.88 54779.38 88888.00 2014-05-09 17:52:56.875 129 12464.98 113.90 54779.40 88888.00 2014-05-09 17:52:57.000 129 12465.05 113.90 54779.40 88888.00 2014-05-09 17:52:57.125 129 12465.05 113.90 54779.45 88888.00 2014-05-09 17:52:57.250 129 12465.08 113.90 54779.43 88888.00 2014-05-09 17:52:57.375 129 12465.12 113.92 54779.43 88888.00 2014-05-09 17:52:57.500 129 12465.08 113.88 54779.43 88888.00 2014-05-09 17:52:57.625 129 12465.05 113.90 54779.45 88888.00 2014-05-09 17:52:57.750 129 12465.05 113.88 54779.43 88888.00 2014-05-09 17:52:57.875 129 12465.08 113.88 54779.40 88888.00 2014-05-09 17:52:58.000 129 12465.08 113.88 54779.38 88888.00 2014-05-09 17:52:58.125 129 12465.10 113.90 54779.43 88888.00 2014-05-09 17:52:58.250 129 12465.15 113.90 54779.43 88888.00 2014-05-09 17:52:58.375 129 12465.15 113.88 54779.43 88888.00 2014-05-09 17:52:58.500 129 12465.10 113.85 54779.40 88888.00 2014-05-09 17:52:58.625 129 12465.08 113.88 54779.43 88888.00 2014-05-09 17:52:58.750 129 12465.05 113.92 54779.45 88888.00 2014-05-09 17:52:58.875 129 12465.02 113.90 54779.47 88888.00 2014-05-09 17:52:59.000 129 12465.10 113.92 54779.43 88888.00 2014-05-09 17:52:59.125 129 12465.08 113.90 54779.45 88888.00 2014-05-09 17:52:59.250 129 12465.00 113.88 54779.45 88888.00 2014-05-09 17:52:59.375 129 12465.05 113.88 54779.45 88888.00 2014-05-09 17:52:59.500 129 12465.08 113.88 54779.45 88888.00 2014-05-09 17:52:59.625 129 12465.00 113.85 54779.43 88888.00 2014-05-09 17:52:59.750 129 12464.95 113.88 54779.43 88888.00 2014-05-09 17:52:59.875 129 12464.98 113.92 54779.43 88888.00 2014-05-09 17:53:00.000 129 12465.00 113.92 54779.40 88888.00 2014-05-09 17:53:00.125 129 12464.95 113.95 54779.45 88888.00 2014-05-09 17:53:00.250 129 12464.88 113.92 54779.47 88888.00 2014-05-09 17:53:00.375 129 12464.90 113.92 54779.45 88888.00 2014-05-09 17:53:00.500 129 12464.90 113.97 54779.47 88888.00 2014-05-09 17:53:00.625 129 12464.85 113.90 54779.45 88888.00 2014-05-09 17:53:00.750 129 12464.85 113.90 54779.50 88888.00 2014-05-09 17:53:00.875 129 12464.88 113.90 54779.47 88888.00 2014-05-09 17:53:01.000 129 12464.90 113.88 54779.45 88888.00 2014-05-09 17:53:01.125 129 12464.85 113.88 54779.47 88888.00 2014-05-09 17:53:01.250 129 12464.88 113.88 54779.50 88888.00 2014-05-09 17:53:01.375 129 12464.92 113.90 54779.47 88888.00 2014-05-09 17:53:01.500 129 12464.92 113.88 54779.45 88888.00 2014-05-09 17:53:01.625 129 12464.92 113.85 54779.43 88888.00 2014-05-09 17:53:01.750 129 12464.92 113.88 54779.45 88888.00 2014-05-09 17:53:01.875 129 12464.92 113.90 54779.43 88888.00 2014-05-09 17:53:02.000 129 12464.92 113.90 54779.45 88888.00 2014-05-09 17:53:02.125 129 12464.92 113.92 54779.45 88888.00 2014-05-09 17:53:02.250 129 12464.90 113.90 54779.47 88888.00 2014-05-09 17:53:02.375 129 12464.92 113.90 54779.47 88888.00 2014-05-09 17:53:02.500 129 12464.92 113.90 54779.50 88888.00 2014-05-09 17:53:02.625 129 12464.95 113.92 54779.50 88888.00 2014-05-09 17:53:02.750 129 12464.92 113.92 54779.50 88888.00 2014-05-09 17:53:02.875 129 12464.95 113.92 54779.47 88888.00 2014-05-09 17:53:03.000 129 12464.90 113.90 54779.47 88888.00 2014-05-09 17:53:03.125 129 12464.92 113.88 54779.50 88888.00 2014-05-09 17:53:03.250 129 12464.92 113.80 54779.50 88888.00 2014-05-09 17:53:03.375 129 12464.92 113.83 54779.47 88888.00 2014-05-09 17:53:03.500 129 12464.90 113.85 54779.50 88888.00 2014-05-09 17:53:03.625 129 12464.90 113.88 54779.47 88888.00 2014-05-09 17:53:03.750 129 12464.90 113.88 54779.47 88888.00 2014-05-09 17:53:03.875 129 12464.95 113.88 54779.50 88888.00 2014-05-09 17:53:04.000 129 12464.95 113.90 54779.50 88888.00 2014-05-09 17:53:04.125 129 12464.95 113.88 54779.50 88888.00 2014-05-09 17:53:04.250 129 12464.90 113.83 54779.47 88888.00 2014-05-09 17:53:04.375 129 12464.95 113.88 54779.50 88888.00 2014-05-09 17:53:04.500 129 12464.98 113.90 54779.53 88888.00 2014-05-09 17:53:04.625 129 12465.00 113.90 54779.55 88888.00 2014-05-09 17:53:04.750 129 12464.98 113.85 54779.55 88888.00 2014-05-09 17:53:04.875 129 12464.98 113.88 54779.57 88888.00 2014-05-09 17:53:05.000 129 12465.00 113.88 54779.57 88888.00 2014-05-09 17:53:05.125 129 12465.02 113.88 54779.55 88888.00 2014-05-09 17:53:05.250 129 12464.90 113.85 54779.55 88888.00 2014-05-09 17:53:05.375 129 12464.90 113.90 54779.57 88888.00 2014-05-09 17:53:05.500 129 12464.90 113.88 54779.53 88888.00 2014-05-09 17:53:05.625 129 12464.95 113.85 54779.53 88888.00 2014-05-09 17:53:05.750 129 12464.90 113.85 54779.53 88888.00 2014-05-09 17:53:05.875 129 12464.88 113.88 54779.53 88888.00 2014-05-09 17:53:06.000 129 12464.88 113.90 54779.53 88888.00 2014-05-09 17:53:06.125 129 12464.90 113.85 54779.50 88888.00 2014-05-09 17:53:06.250 129 12464.90 113.80 54779.50 88888.00 2014-05-09 17:53:06.375 129 12464.90 113.80 54779.50 88888.00 2014-05-09 17:53:06.500 129 12464.88 113.83 54779.50 88888.00 2014-05-09 17:53:06.625 129 12464.90 113.83 54779.47 88888.00 2014-05-09 17:53:06.750 129 12464.85 113.85 54779.50 88888.00 2014-05-09 17:53:06.875 129 12464.85 113.90 54779.50 88888.00 2014-05-09 17:53:07.000 129 12464.85 113.88 54779.50 88888.00 2014-05-09 17:53:07.125 129 12464.88 113.85 54779.53 88888.00 2014-05-09 17:53:07.250 129 12464.85 113.85 54779.50 88888.00 2014-05-09 17:53:07.375 129 12464.88 113.83 54779.50 88888.00 2014-05-09 17:53:07.500 129 12464.80 113.83 54779.50 88888.00 2014-05-09 17:53:07.625 129 12464.75 113.83 54779.53 88888.00 2014-05-09 17:53:07.750 129 12464.77 113.85 54779.53 88888.00 2014-05-09 17:53:07.875 129 12464.83 113.85 54779.53 88888.00 2014-05-09 17:53:08.000 129 12464.80 113.83 54779.53 88888.00 2014-05-09 17:53:08.125 129 12464.77 113.80 54779.55 88888.00 2014-05-09 17:53:08.250 129 12464.83 113.80 54779.53 88888.00 2014-05-09 17:53:08.375 129 12464.88 113.83 54779.53 88888.00 2014-05-09 17:53:08.500 129 12464.85 113.83 54779.50 88888.00 2014-05-09 17:53:08.625 129 12464.88 113.80 54779.50 88888.00 2014-05-09 17:53:08.750 129 12464.85 113.78 54779.50 88888.00 2014-05-09 17:53:08.875 129 12464.83 113.80 54779.50 88888.00 2014-05-09 17:53:09.000 129 12464.80 113.75 54779.47 88888.00 2014-05-09 17:53:09.125 129 12464.85 113.80 54779.47 88888.00 2014-05-09 17:53:09.250 129 12464.80 113.83 54779.50 88888.00 2014-05-09 17:53:09.375 129 12464.88 113.80 54779.47 88888.00 2014-05-09 17:53:09.500 129 12464.92 113.78 54779.47 88888.00 2014-05-09 17:53:09.625 129 12464.92 113.78 54779.50 88888.00 2014-05-09 17:53:09.750 129 12464.88 113.80 54779.50 88888.00 2014-05-09 17:53:09.875 129 12464.83 113.75 54779.50 88888.00 2014-05-09 17:53:10.000 129 12464.80 113.72 54779.50 88888.00 2014-05-09 17:53:10.125 129 12464.77 113.75 54779.50 88888.00 2014-05-09 17:53:10.250 129 12464.75 113.78 54779.50 88888.00 2014-05-09 17:53:10.375 129 12464.83 113.78 54779.47 88888.00 2014-05-09 17:53:10.500 129 12464.85 113.78 54779.50 88888.00 2014-05-09 17:53:10.625 129 12464.80 113.72 54779.50 88888.00 2014-05-09 17:53:10.750 129 12464.75 113.72 54779.53 88888.00 2014-05-09 17:53:10.875 129 12464.73 113.75 54779.55 88888.00 2014-05-09 17:53:11.000 129 12464.77 113.75 54779.53 88888.00 2014-05-09 17:53:11.125 129 12464.80 113.75 54779.53 88888.00 2014-05-09 17:53:11.250 129 12464.75 113.75 54779.53 88888.00 2014-05-09 17:53:11.375 129 12464.80 113.75 54779.53 88888.00 2014-05-09 17:53:11.500 129 12464.80 113.72 54779.47 88888.00 2014-05-09 17:53:11.625 129 12464.75 113.70 54779.50 88888.00 2014-05-09 17:53:11.750 129 12464.75 113.72 54779.53 88888.00 2014-05-09 17:53:11.875 129 12464.77 113.75 54779.53 88888.00 2014-05-09 17:53:12.000 129 12464.77 113.72 54779.53 88888.00 2014-05-09 17:53:12.125 129 12464.77 113.70 54779.55 88888.00 2014-05-09 17:53:12.250 129 12464.70 113.70 54779.55 88888.00 2014-05-09 17:53:12.375 129 12464.77 113.72 54779.55 88888.00 2014-05-09 17:53:12.500 129 12464.80 113.75 54779.55 88888.00 2014-05-09 17:53:12.625 129 12464.80 113.75 54779.55 88888.00 2014-05-09 17:53:12.750 129 12464.85 113.72 54779.53 88888.00 2014-05-09 17:53:12.875 129 12464.85 113.70 54779.50 88888.00 2014-05-09 17:53:13.000 129 12464.83 113.70 54779.53 88888.00 2014-05-09 17:53:13.125 129 12464.85 113.75 54779.50 88888.00 2014-05-09 17:53:13.250 129 12464.85 113.75 54779.53 88888.00 2014-05-09 17:53:13.375 129 12464.83 113.72 54779.53 88888.00 2014-05-09 17:53:13.500 129 12464.77 113.70 54779.55 88888.00 2014-05-09 17:53:13.625 129 12464.80 113.67 54779.55 88888.00 2014-05-09 17:53:13.750 129 12464.83 113.70 54779.53 88888.00 2014-05-09 17:53:13.875 129 12464.80 113.70 54779.53 88888.00 2014-05-09 17:53:14.000 129 12464.80 113.67 54779.47 88888.00 2014-05-09 17:53:14.125 129 12464.77 113.67 54779.50 88888.00 2014-05-09 17:53:14.250 129 12464.80 113.70 54779.50 88888.00 2014-05-09 17:53:14.375 129 12464.80 113.72 54779.50 88888.00 2014-05-09 17:53:14.500 129 12464.77 113.72 54779.47 88888.00 2014-05-09 17:53:14.625 129 12464.77 113.70 54779.47 88888.00 2014-05-09 17:53:14.750 129 12464.77 113.72 54779.47 88888.00 2014-05-09 17:53:14.875 129 12464.75 113.70 54779.45 88888.00 2014-05-09 17:53:15.000 129 12464.73 113.67 54779.43 88888.00 2014-05-09 17:53:15.125 129 12464.73 113.67 54779.45 88888.00 2014-05-09 17:53:15.250 129 12464.65 113.65 54779.45 88888.00 2014-05-09 17:53:15.375 129 12464.67 113.65 54779.45 88888.00 2014-05-09 17:53:15.500 129 12464.70 113.65 54779.47 88888.00 2014-05-09 17:53:15.625 129 12464.75 113.60 54779.47 88888.00 2014-05-09 17:53:15.750 129 12464.75 113.62 54779.47 88888.00 2014-05-09 17:53:15.875 129 12464.83 113.67 54779.47 88888.00 2014-05-09 17:53:16.000 129 12464.83 113.65 54779.43 88888.00 2014-05-09 17:53:16.125 129 12464.80 113.62 54779.43 88888.00 2014-05-09 17:53:16.250 129 12464.75 113.62 54779.47 88888.00 2014-05-09 17:53:16.375 129 12464.77 113.65 54779.47 88888.00 2014-05-09 17:53:16.500 129 12464.77 113.65 54779.45 88888.00 2014-05-09 17:53:16.625 129 12464.75 113.65 54779.43 88888.00 2014-05-09 17:53:16.750 129 12464.75 113.65 54779.45 88888.00 2014-05-09 17:53:16.875 129 12464.75 113.65 54779.43 88888.00 2014-05-09 17:53:17.000 129 12464.75 113.65 54779.38 88888.00 2014-05-09 17:53:17.125 129 12464.75 113.65 54779.40 88888.00 2014-05-09 17:53:17.250 129 12464.67 113.65 54779.43 88888.00 2014-05-09 17:53:17.375 129 12464.73 113.67 54779.45 88888.00 2014-05-09 17:53:17.500 129 12464.65 113.65 54779.40 88888.00 2014-05-09 17:53:17.625 129 12464.62 113.62 54779.38 88888.00 2014-05-09 17:53:17.750 129 12464.67 113.62 54779.43 88888.00 2014-05-09 17:53:17.875 129 12464.67 113.65 54779.43 88888.00 2014-05-09 17:53:18.000 129 12464.73 113.67 54779.43 88888.00 2014-05-09 17:53:18.125 129 12464.75 113.65 54779.40 88888.00 2014-05-09 17:53:18.250 129 12464.73 113.60 54779.38 88888.00 2014-05-09 17:53:18.375 129 12464.73 113.65 54779.38 88888.00 2014-05-09 17:53:18.500 129 12464.70 113.65 54779.43 88888.00 2014-05-09 17:53:18.625 129 12464.73 113.65 54779.45 88888.00 2014-05-09 17:53:18.750 129 12464.67 113.65 54779.45 88888.00 2014-05-09 17:53:18.875 129 12464.70 113.67 54779.43 88888.00 2014-05-09 17:53:19.000 129 12464.65 113.65 54779.43 88888.00 2014-05-09 17:53:19.125 129 12464.62 113.67 54779.47 88888.00 2014-05-09 17:53:19.250 129 12464.62 113.67 54779.53 88888.00 2014-05-09 17:53:19.375 129 12464.70 113.67 54779.50 88888.00 2014-05-09 17:53:19.500 129 12464.73 113.65 54779.47 88888.00 2014-05-09 17:53:19.625 129 12464.73 113.65 54779.50 88888.00 2014-05-09 17:53:19.750 129 12464.73 113.67 54779.53 88888.00 2014-05-09 17:53:19.875 129 12464.73 113.72 54779.55 88888.00 2014-05-09 17:53:20.000 129 12464.73 113.72 54779.55 88888.00 2014-05-09 17:53:20.125 129 12464.73 113.70 54779.55 88888.00 2014-05-09 17:53:20.250 129 12464.65 113.65 54779.57 88888.00 2014-05-09 17:53:20.375 129 12464.65 113.65 54779.57 88888.00 2014-05-09 17:53:20.500 129 12464.62 113.67 54779.57 88888.00 2014-05-09 17:53:20.625 129 12464.65 113.65 54779.57 88888.00 2014-05-09 17:53:20.750 129 12464.70 113.62 54779.57 88888.00 2014-05-09 17:53:20.875 129 12464.67 113.65 54779.55 88888.00 2014-05-09 17:53:21.000 129 12464.67 113.67 54779.55 88888.00 2014-05-09 17:53:21.125 129 12464.67 113.70 54779.60 88888.00 2014-05-09 17:53:21.250 129 12464.65 113.70 54779.60 88888.00 2014-05-09 17:53:21.375 129 12464.70 113.72 54779.60 88888.00 2014-05-09 17:53:21.500 129 12464.73 113.75 54779.60 88888.00 2014-05-09 17:53:21.625 129 12464.70 113.70 54779.57 88888.00 2014-05-09 17:53:21.750 129 12464.67 113.72 54779.57 88888.00 2014-05-09 17:53:21.875 129 12464.67 113.72 54779.62 88888.00 2014-05-09 17:53:22.000 129 12464.70 113.72 54779.60 88888.00 2014-05-09 17:53:22.125 129 12464.73 113.72 54779.60 88888.00 2014-05-09 17:53:22.250 129 12464.67 113.70 54779.57 88888.00 2014-05-09 17:53:22.375 129 12464.67 113.70 54779.55 88888.00 2014-05-09 17:53:22.500 129 12464.73 113.70 54779.55 88888.00 2014-05-09 17:53:22.625 129 12464.73 113.70 54779.55 88888.00 2014-05-09 17:53:22.750 129 12464.65 113.72 54779.57 88888.00 2014-05-09 17:53:22.875 129 12464.65 113.72 54779.57 88888.00 2014-05-09 17:53:23.000 129 12464.70 113.75 54779.55 88888.00 2014-05-09 17:53:23.125 129 12464.67 113.75 54779.57 88888.00 2014-05-09 17:53:23.250 129 12464.65 113.67 54779.55 88888.00 2014-05-09 17:53:23.375 129 12464.70 113.67 54779.57 88888.00 2014-05-09 17:53:23.500 129 12464.65 113.70 54779.55 88888.00 2014-05-09 17:53:23.625 129 12464.65 113.72 54779.55 88888.00 2014-05-09 17:53:23.750 129 12464.65 113.75 54779.57 88888.00 2014-05-09 17:53:23.875 129 12464.62 113.72 54779.55 88888.00 2014-05-09 17:53:24.000 129 12464.62 113.75 54779.55 88888.00 2014-05-09 17:53:24.125 129 12464.62 113.78 54779.57 88888.00 2014-05-09 17:53:24.250 129 12464.62 113.75 54779.60 88888.00 2014-05-09 17:53:24.375 129 12464.58 113.75 54779.57 88888.00 2014-05-09 17:53:24.500 129 12464.60 113.72 54779.57 88888.00 2014-05-09 17:53:24.625 129 12464.62 113.75 54779.57 88888.00 2014-05-09 17:53:24.750 129 12464.70 113.80 54779.55 88888.00 2014-05-09 17:53:24.875 129 12464.77 113.80 54779.55 88888.00 2014-05-09 17:53:25.000 129 12464.80 113.80 54779.53 88888.00 2014-05-09 17:53:25.125 129 12464.73 113.80 54779.57 88888.00 2014-05-09 17:53:25.250 129 12464.62 113.78 54779.55 88888.00 2014-05-09 17:53:25.375 129 12464.67 113.80 54779.55 88888.00 2014-05-09 17:53:25.500 129 12464.67 113.80 54779.57 88888.00 2014-05-09 17:53:25.625 129 12464.73 113.78 54779.55 88888.00 2014-05-09 17:53:25.750 129 12464.73 113.78 54779.55 88888.00 2014-05-09 17:53:25.875 129 12464.73 113.78 54779.57 88888.00 2014-05-09 17:53:26.000 129 12464.77 113.80 54779.57 88888.00 2014-05-09 17:53:26.125 129 12464.73 113.80 54779.60 88888.00 2014-05-09 17:53:26.250 129 12464.62 113.78 54779.57 88888.00 2014-05-09 17:53:26.375 129 12464.70 113.78 54779.55 88888.00 2014-05-09 17:53:26.500 129 12464.75 113.80 54779.55 88888.00 2014-05-09 17:53:26.625 129 12464.75 113.78 54779.62 88888.00 2014-05-09 17:53:26.750 129 12464.67 113.80 54779.57 88888.00 2014-05-09 17:53:26.875 129 12464.65 113.80 54779.62 88888.00 2014-05-09 17:53:27.000 129 12464.67 113.83 54779.57 88888.00 2014-05-09 17:53:27.125 129 12464.70 113.80 54779.60 88888.00 2014-05-09 17:53:27.250 129 12464.67 113.78 54779.60 88888.00 2014-05-09 17:53:27.375 129 12464.70 113.75 54779.57 88888.00 2014-05-09 17:53:27.500 129 12464.73 113.72 54779.57 88888.00 2014-05-09 17:53:27.625 129 12464.65 113.75 54779.62 88888.00 2014-05-09 17:53:27.750 129 12464.62 113.80 54779.60 88888.00 2014-05-09 17:53:27.875 129 12464.67 113.80 54779.57 88888.00 2014-05-09 17:53:28.000 129 12464.67 113.78 54779.55 88888.00 2014-05-09 17:53:28.125 129 12464.67 113.78 54779.55 88888.00 2014-05-09 17:53:28.250 129 12464.67 113.78 54779.55 88888.00 2014-05-09 17:53:28.375 129 12464.67 113.80 54779.55 88888.00 2014-05-09 17:53:28.500 129 12464.67 113.80 54779.55 88888.00 2014-05-09 17:53:28.625 129 12464.70 113.78 54779.57 88888.00 2014-05-09 17:53:28.750 129 12464.65 113.80 54779.53 88888.00 2014-05-09 17:53:28.875 129 12464.58 113.80 54779.55 88888.00 2014-05-09 17:53:29.000 129 12464.58 113.75 54779.55 88888.00 2014-05-09 17:53:29.125 129 12464.55 113.78 54779.62 88888.00 2014-05-09 17:53:29.250 129 12464.50 113.75 54779.60 88888.00 2014-05-09 17:53:29.375 129 12464.60 113.78 54779.57 88888.00 2014-05-09 17:53:29.500 129 12464.73 113.78 54779.57 88888.00 2014-05-09 17:53:29.625 129 12464.73 113.80 54779.57 88888.00 2014-05-09 17:53:29.750 129 12464.65 113.78 54779.57 88888.00 2014-05-09 17:53:29.875 129 12464.65 113.80 54779.57 88888.00 2014-05-09 17:53:30.000 129 12464.65 113.78 54779.57 88888.00 2014-05-09 17:53:30.125 129 12464.58 113.75 54779.57 88888.00 2014-05-09 17:53:30.250 129 12464.52 113.75 54779.62 88888.00 2014-05-09 17:53:30.375 129 12464.62 113.83 54779.62 88888.00 2014-05-09 17:53:30.500 129 12464.67 113.83 54779.62 88888.00 2014-05-09 17:53:30.625 129 12464.62 113.78 54779.62 88888.00 2014-05-09 17:53:30.750 129 12464.58 113.78 54779.57 88888.00 2014-05-09 17:53:30.875 129 12464.50 113.78 54779.62 88888.00 2014-05-09 17:53:31.000 129 12464.52 113.80 54779.60 88888.00 2014-05-09 17:53:31.125 129 12464.65 113.78 54779.60 88888.00 2014-05-09 17:53:31.250 129 12464.62 113.75 54779.57 88888.00 2014-05-09 17:53:31.375 129 12464.67 113.78 54779.60 88888.00 2014-05-09 17:53:31.500 129 12464.62 113.80 54779.62 88888.00 2014-05-09 17:53:31.625 129 12464.67 113.83 54779.60 88888.00 2014-05-09 17:53:31.750 129 12464.65 113.75 54779.57 88888.00 2014-05-09 17:53:31.875 129 12464.65 113.78 54779.55 88888.00 2014-05-09 17:53:32.000 129 12464.65 113.80 54779.57 88888.00 2014-05-09 17:53:32.125 129 12464.73 113.85 54779.60 88888.00 2014-05-09 17:53:32.250 129 12464.62 113.83 54779.60 88888.00 2014-05-09 17:53:32.375 129 12464.55 113.78 54779.57 88888.00 2014-05-09 17:53:32.500 129 12464.58 113.80 54779.60 88888.00 2014-05-09 17:53:32.625 129 12464.60 113.78 54779.57 88888.00 2014-05-09 17:53:32.750 129 12464.65 113.78 54779.57 88888.00 2014-05-09 17:53:32.875 129 12464.67 113.78 54779.57 88888.00 2014-05-09 17:53:33.000 129 12464.70 113.80 54779.57 88888.00 2014-05-09 17:53:33.125 129 12464.67 113.78 54779.57 88888.00 2014-05-09 17:53:33.250 129 12464.62 113.75 54779.55 88888.00 2014-05-09 17:53:33.375 129 12464.60 113.75 54779.55 88888.00 2014-05-09 17:53:33.500 129 12464.65 113.78 54779.57 88888.00 2014-05-09 17:53:33.625 129 12464.67 113.78 54779.57 88888.00 2014-05-09 17:53:33.750 129 12464.65 113.78 54779.57 88888.00 2014-05-09 17:53:33.875 129 12464.65 113.75 54779.55 88888.00 2014-05-09 17:53:34.000 129 12464.67 113.75 54779.55 88888.00 2014-05-09 17:53:34.125 129 12464.70 113.78 54779.57 88888.00 2014-05-09 17:53:34.250 129 12464.67 113.78 54779.60 88888.00 2014-05-09 17:53:34.375 129 12464.70 113.80 54779.60 88888.00 2014-05-09 17:53:34.500 129 12464.70 113.83 54779.60 88888.00 2014-05-09 17:53:34.625 129 12464.70 113.83 54779.60 88888.00 2014-05-09 17:53:34.750 129 12464.70 113.78 54779.57 88888.00 2014-05-09 17:53:34.875 129 12464.67 113.80 54779.55 88888.00 2014-05-09 17:53:35.000 129 12464.62 113.78 54779.53 88888.00 2014-05-09 17:53:35.125 129 12464.60 113.78 54779.55 88888.00 2014-05-09 17:53:35.250 129 12464.67 113.80 54779.57 88888.00 2014-05-09 17:53:35.375 129 12464.65 113.83 54779.57 88888.00 2014-05-09 17:53:35.500 129 12464.67 113.80 54779.57 88888.00 2014-05-09 17:53:35.625 129 12464.65 113.78 54779.57 88888.00 2014-05-09 17:53:35.750 129 12464.60 113.75 54779.60 88888.00 2014-05-09 17:53:35.875 129 12464.60 113.75 54779.55 88888.00 2014-05-09 17:53:36.000 129 12464.58 113.75 54779.53 88888.00 2014-05-09 17:53:36.125 129 12464.60 113.78 54779.57 88888.00 2014-05-09 17:53:36.250 129 12464.58 113.78 54779.60 88888.00 2014-05-09 17:53:36.375 129 12464.58 113.72 54779.57 88888.00 2014-05-09 17:53:36.500 129 12464.62 113.72 54779.55 88888.00 2014-05-09 17:53:36.625 129 12464.73 113.75 54779.57 88888.00 2014-05-09 17:53:36.750 129 12464.70 113.78 54779.57 88888.00 2014-05-09 17:53:36.875 129 12464.65 113.78 54779.53 88888.00 2014-05-09 17:53:37.000 129 12464.62 113.80 54779.53 88888.00 2014-05-09 17:53:37.125 129 12464.58 113.80 54779.53 88888.00 2014-05-09 17:53:37.250 129 12464.55 113.75 54779.55 88888.00 2014-05-09 17:53:37.375 129 12464.62 113.78 54779.55 88888.00 2014-05-09 17:53:37.500 129 12464.67 113.78 54779.57 88888.00 2014-05-09 17:53:37.625 129 12464.70 113.78 54779.57 88888.00 2014-05-09 17:53:37.750 129 12464.67 113.78 54779.55 88888.00 2014-05-09 17:53:37.875 129 12464.73 113.75 54779.57 88888.00 2014-05-09 17:53:38.000 129 12464.77 113.75 54779.57 88888.00 2014-05-09 17:53:38.125 129 12464.75 113.78 54779.50 88888.00 2014-05-09 17:53:38.250 129 12464.73 113.75 54779.50 88888.00 2014-05-09 17:53:38.375 129 12464.73 113.78 54779.50 88888.00 2014-05-09 17:53:38.500 129 12464.67 113.80 54779.50 88888.00 2014-05-09 17:53:38.625 129 12464.73 113.80 54779.50 88888.00 2014-05-09 17:53:38.750 129 12464.75 113.78 54779.50 88888.00 2014-05-09 17:53:38.875 129 12464.75 113.72 54779.50 88888.00 2014-05-09 17:53:39.000 129 12464.75 113.70 54779.47 88888.00 2014-05-09 17:53:39.125 129 12464.73 113.70 54779.47 88888.00 2014-05-09 17:53:39.250 129 12464.65 113.70 54779.53 88888.00 2014-05-09 17:53:39.375 129 12464.67 113.72 54779.50 88888.00 2014-05-09 17:53:39.500 129 12464.73 113.75 54779.50 88888.00 2014-05-09 17:53:39.625 129 12464.75 113.72 54779.47 88888.00 2014-05-09 17:53:39.750 129 12464.73 113.75 54779.50 88888.00 2014-05-09 17:53:39.875 129 12464.73 113.75 54779.47 88888.00 2014-05-09 17:53:40.000 129 12464.67 113.72 54779.45 88888.00 2014-05-09 17:53:40.125 129 12464.62 113.72 54779.43 88888.00 2014-05-09 17:53:40.250 129 12464.67 113.70 54779.40 88888.00 2014-05-09 17:53:40.375 129 12464.73 113.72 54779.40 88888.00 2014-05-09 17:53:40.500 129 12464.70 113.72 54779.40 88888.00 2014-05-09 17:53:40.625 129 12464.70 113.75 54779.43 88888.00 2014-05-09 17:53:40.750 129 12464.73 113.78 54779.45 88888.00 2014-05-09 17:53:40.875 129 12464.65 113.72 54779.45 88888.00 2014-05-09 17:53:41.000 129 12464.60 113.72 54779.43 88888.00 2014-05-09 17:53:41.125 129 12464.65 113.75 54779.43 88888.00 2014-05-09 17:53:41.250 129 12464.58 113.75 54779.43 88888.00 2014-05-09 17:53:41.375 129 12464.58 113.78 54779.45 88888.00 2014-05-09 17:53:41.500 129 12464.60 113.72 54779.45 88888.00 2014-05-09 17:53:41.625 129 12464.65 113.75 54779.45 88888.00 2014-05-09 17:53:41.750 129 12464.60 113.75 54779.45 88888.00 2014-05-09 17:53:41.875 129 12464.58 113.75 54779.43 88888.00 2014-05-09 17:53:42.000 129 12464.58 113.75 54779.43 88888.00 2014-05-09 17:53:42.125 129 12464.58 113.75 54779.45 88888.00 2014-05-09 17:53:42.250 129 12464.58 113.72 54779.45 88888.00 2014-05-09 17:53:42.375 129 12464.62 113.75 54779.47 88888.00 2014-05-09 17:53:42.500 129 12464.62 113.75 54779.47 88888.00 2014-05-09 17:53:42.625 129 12464.58 113.72 54779.45 88888.00 2014-05-09 17:53:42.750 129 12464.55 113.67 54779.47 88888.00 2014-05-09 17:53:42.875 129 12464.55 113.70 54779.50 88888.00 2014-05-09 17:53:43.000 129 12464.60 113.72 54779.50 88888.00 2014-05-09 17:53:43.125 129 12464.60 113.78 54779.53 88888.00 2014-05-09 17:53:43.250 129 12464.52 113.72 54779.50 88888.00 2014-05-09 17:53:43.375 129 12464.58 113.72 54779.47 88888.00 2014-05-09 17:53:43.500 129 12464.58 113.72 54779.47 88888.00 2014-05-09 17:53:43.625 129 12464.55 113.75 54779.50 88888.00 2014-05-09 17:53:43.750 129 12464.52 113.72 54779.50 88888.00 2014-05-09 17:53:43.875 129 12464.50 113.70 54779.47 88888.00 2014-05-09 17:53:44.000 129 12464.58 113.72 54779.53 88888.00 2014-05-09 17:53:44.125 129 12464.60 113.75 54779.55 88888.00 2014-05-09 17:53:44.250 129 12464.52 113.75 54779.53 88888.00 2014-05-09 17:53:44.375 129 12464.52 113.75 54779.55 88888.00 2014-05-09 17:53:44.500 129 12464.55 113.78 54779.57 88888.00 2014-05-09 17:53:44.625 129 12464.60 113.72 54779.55 88888.00 2014-05-09 17:53:44.750 129 12464.62 113.78 54779.57 88888.00 2014-05-09 17:53:44.875 129 12464.60 113.78 54779.57 88888.00 2014-05-09 17:53:45.000 129 12464.58 113.78 54779.55 88888.00 2014-05-09 17:53:45.125 129 12464.52 113.75 54779.53 88888.00 2014-05-09 17:53:45.250 129 12464.50 113.72 54779.53 88888.00 2014-05-09 17:53:45.375 129 12464.58 113.78 54779.55 88888.00 2014-05-09 17:53:45.500 129 12464.60 113.80 54779.50 88888.00 2014-05-09 17:53:45.625 129 12464.60 113.75 54779.53 88888.00 2014-05-09 17:53:45.750 129 12464.55 113.72 54779.53 88888.00 2014-05-09 17:53:45.875 129 12464.58 113.70 54779.53 88888.00 2014-05-09 17:53:46.000 129 12464.62 113.67 54779.53 88888.00 2014-05-09 17:53:46.125 129 12464.67 113.72 54779.53 88888.00 2014-05-09 17:53:46.250 129 12464.65 113.80 54779.57 88888.00 2014-05-09 17:53:46.375 129 12464.65 113.80 54779.55 88888.00 2014-05-09 17:53:46.500 129 12464.65 113.78 54779.53 88888.00 2014-05-09 17:53:46.625 129 12464.58 113.78 54779.53 88888.00 2014-05-09 17:53:46.750 129 12464.52 113.72 54779.50 88888.00 2014-05-09 17:53:46.875 129 12464.50 113.70 54779.53 88888.00 2014-05-09 17:53:47.000 129 12464.50 113.78 54779.53 88888.00 2014-05-09 17:53:47.125 129 12464.52 113.83 54779.53 88888.00 2014-05-09 17:53:47.250 129 12464.52 113.78 54779.53 88888.00 2014-05-09 17:53:47.375 129 12464.52 113.78 54779.55 88888.00 2014-05-09 17:53:47.500 129 12464.55 113.72 54779.60 88888.00 2014-05-09 17:53:47.625 129 12464.60 113.78 54779.60 88888.00 2014-05-09 17:53:47.750 129 12464.65 113.78 54779.55 88888.00 2014-05-09 17:53:47.875 129 12464.65 113.78 54779.53 88888.00 2014-05-09 17:53:48.000 129 12464.62 113.83 54779.53 88888.00 2014-05-09 17:53:48.125 129 12464.62 113.80 54779.53 88888.00 2014-05-09 17:53:48.250 129 12464.62 113.75 54779.53 88888.00 2014-05-09 17:53:48.375 129 12464.70 113.80 54779.55 88888.00 2014-05-09 17:53:48.500 129 12464.65 113.75 54779.55 88888.00 2014-05-09 17:53:48.625 129 12464.52 113.75 54779.53 88888.00 2014-05-09 17:53:48.750 129 12464.55 113.75 54779.53 88888.00 2014-05-09 17:53:48.875 129 12464.65 113.75 54779.53 88888.00 2014-05-09 17:53:49.000 129 12464.70 113.78 54779.55 88888.00 2014-05-09 17:53:49.125 129 12464.65 113.80 54779.53 88888.00 2014-05-09 17:53:49.250 129 12464.60 113.80 54779.53 88888.00 2014-05-09 17:53:49.375 129 12464.65 113.80 54779.55 88888.00 2014-05-09 17:53:49.500 129 12464.67 113.80 54779.55 88888.00 2014-05-09 17:53:49.625 129 12464.70 113.80 54779.55 88888.00 2014-05-09 17:53:49.750 129 12464.67 113.80 54779.55 88888.00 2014-05-09 17:53:49.875 129 12464.62 113.80 54779.53 88888.00 2014-05-09 17:53:50.000 129 12464.60 113.75 54779.53 88888.00 2014-05-09 17:53:50.125 129 12464.60 113.78 54779.53 88888.00 2014-05-09 17:53:50.250 129 12464.58 113.75 54779.50 88888.00 2014-05-09 17:53:50.375 129 12464.62 113.75 54779.50 88888.00 2014-05-09 17:53:50.500 129 12464.70 113.80 54779.55 88888.00 2014-05-09 17:53:50.625 129 12464.73 113.83 54779.55 88888.00 2014-05-09 17:53:50.750 129 12464.67 113.83 54779.55 88888.00 2014-05-09 17:53:50.875 129 12464.67 113.80 54779.55 88888.00 2014-05-09 17:53:51.000 129 12464.70 113.80 54779.55 88888.00 2014-05-09 17:53:51.125 129 12464.73 113.80 54779.55 88888.00 2014-05-09 17:53:51.250 129 12464.70 113.75 54779.53 88888.00 2014-05-09 17:53:51.375 129 12464.75 113.78 54779.55 88888.00 2014-05-09 17:53:51.500 129 12464.75 113.78 54779.55 88888.00 2014-05-09 17:53:51.625 129 12464.67 113.83 54779.55 88888.00 2014-05-09 17:53:51.750 129 12464.67 113.80 54779.53 88888.00 2014-05-09 17:53:51.875 129 12464.65 113.80 54779.53 88888.00 2014-05-09 17:53:52.000 129 12464.62 113.83 54779.55 88888.00 2014-05-09 17:53:52.125 129 12464.60 113.80 54779.55 88888.00 2014-05-09 17:53:52.250 129 12464.58 113.80 54779.57 88888.00 2014-05-09 17:53:52.375 129 12464.62 113.80 54779.55 88888.00 2014-05-09 17:53:52.500 129 12464.62 113.80 54779.55 88888.00 2014-05-09 17:53:52.625 129 12464.70 113.83 54779.55 88888.00 2014-05-09 17:53:52.750 129 12464.75 113.83 54779.55 88888.00 2014-05-09 17:53:52.875 129 12464.75 113.80 54779.55 88888.00 2014-05-09 17:53:53.000 129 12464.75 113.78 54779.53 88888.00 2014-05-09 17:53:53.125 129 12464.75 113.83 54779.55 88888.00 2014-05-09 17:53:53.250 129 12464.70 113.80 54779.55 88888.00 2014-05-09 17:53:53.375 129 12464.70 113.78 54779.47 88888.00 2014-05-09 17:53:53.500 129 12464.73 113.83 54779.53 88888.00 2014-05-09 17:53:53.625 129 12464.70 113.83 54779.53 88888.00 2014-05-09 17:53:53.750 129 12464.67 113.80 54779.53 88888.00 2014-05-09 17:53:53.875 129 12464.67 113.80 54779.53 88888.00 2014-05-09 17:53:54.000 129 12464.73 113.83 54779.53 88888.00 2014-05-09 17:53:54.125 129 12464.70 113.83 54779.55 88888.00 2014-05-09 17:53:54.250 129 12464.65 113.75 54779.55 88888.00 2014-05-09 17:53:54.375 129 12464.67 113.78 54779.55 88888.00 2014-05-09 17:53:54.500 129 12464.70 113.80 54779.57 88888.00 2014-05-09 17:53:54.625 129 12464.73 113.83 54779.57 88888.00 2014-05-09 17:53:54.750 129 12464.73 113.83 54779.55 88888.00 2014-05-09 17:53:54.875 129 12464.73 113.83 54779.55 88888.00 2014-05-09 17:53:55.000 129 12464.70 113.78 54779.53 88888.00 2014-05-09 17:53:55.125 129 12464.73 113.80 54779.53 88888.00 2014-05-09 17:53:55.250 129 12464.70 113.78 54779.53 88888.00 2014-05-09 17:53:55.375 129 12464.73 113.78 54779.50 88888.00 2014-05-09 17:53:55.500 129 12464.67 113.80 54779.53 88888.00 2014-05-09 17:53:55.625 129 12464.62 113.83 54779.53 88888.00 2014-05-09 17:53:55.750 129 12464.58 113.80 54779.50 88888.00 2014-05-09 17:53:55.875 129 12464.60 113.75 54779.50 88888.00 2014-05-09 17:53:56.000 129 12464.62 113.80 54779.53 88888.00 2014-05-09 17:53:56.125 129 12464.70 113.83 54779.53 88888.00 2014-05-09 17:53:56.250 129 12464.73 113.83 54779.53 88888.00 2014-05-09 17:53:56.375 129 12464.73 113.85 54779.50 88888.00 2014-05-09 17:53:56.500 129 12464.75 113.80 54779.50 88888.00 2014-05-09 17:53:56.625 129 12464.73 113.83 54779.53 88888.00 2014-05-09 17:53:56.750 129 12464.75 113.80 54779.53 88888.00 2014-05-09 17:53:56.875 129 12464.75 113.83 54779.50 88888.00 2014-05-09 17:53:57.000 129 12464.73 113.80 54779.50 88888.00 2014-05-09 17:53:57.125 129 12464.73 113.80 54779.53 88888.00 2014-05-09 17:53:57.250 129 12464.70 113.78 54779.50 88888.00 2014-05-09 17:53:57.375 129 12464.73 113.78 54779.47 88888.00 2014-05-09 17:53:57.500 129 12464.70 113.83 54779.53 88888.00 2014-05-09 17:53:57.625 129 12464.75 113.80 54779.53 88888.00 2014-05-09 17:53:57.750 129 12464.77 113.78 54779.50 88888.00 2014-05-09 17:53:57.875 129 12464.70 113.75 54779.50 88888.00 2014-05-09 17:53:58.000 129 12464.67 113.75 54779.47 88888.00 2014-05-09 17:53:58.125 129 12464.67 113.75 54779.50 88888.00 2014-05-09 17:53:58.250 129 12464.62 113.70 54779.53 88888.00 2014-05-09 17:53:58.375 129 12464.65 113.75 54779.53 88888.00 2014-05-09 17:53:58.500 129 12464.70 113.80 54779.53 88888.00 2014-05-09 17:53:58.625 129 12464.73 113.80 54779.53 88888.00 2014-05-09 17:53:58.750 129 12464.75 113.78 54779.50 88888.00 2014-05-09 17:53:58.875 129 12464.75 113.75 54779.50 88888.00 2014-05-09 17:53:59.000 129 12464.73 113.75 54779.50 88888.00 2014-05-09 17:53:59.125 129 12464.77 113.78 54779.55 88888.00 2014-05-09 17:53:59.250 129 12464.73 113.72 54779.55 88888.00 2014-05-09 17:53:59.375 129 12464.83 113.72 54779.50 88888.00 2014-05-09 17:53:59.500 129 12464.80 113.75 54779.50 88888.00 2014-05-09 17:53:59.625 129 12464.73 113.75 54779.53 88888.00 2014-05-09 17:53:59.750 129 12464.75 113.78 54779.55 88888.00 2014-05-09 17:53:59.875 129 12464.77 113.78 54779.53 88888.00 2014-05-09 17:54:00.000 129 12464.77 113.72 54779.53 88888.00 2014-05-09 17:54:00.125 129 12464.80 113.78 54779.55 88888.00 2014-05-09 17:54:00.250 129 12464.77 113.75 54779.55 88888.00 2014-05-09 17:54:00.375 129 12464.80 113.72 54779.53 88888.00 2014-05-09 17:54:00.500 129 12464.77 113.72 54779.50 88888.00 2014-05-09 17:54:00.625 129 12464.75 113.72 54779.53 88888.00 2014-05-09 17:54:00.750 129 12464.73 113.72 54779.55 88888.00 2014-05-09 17:54:00.875 129 12464.70 113.67 54779.53 88888.00 2014-05-09 17:54:01.000 129 12464.65 113.70 54779.53 88888.00 2014-05-09 17:54:01.125 129 12464.62 113.72 54779.53 88888.00 2014-05-09 17:54:01.250 129 12464.62 113.72 54779.53 88888.00 2014-05-09 17:54:01.375 129 12464.65 113.72 54779.50 88888.00 2014-05-09 17:54:01.500 129 12464.70 113.70 54779.55 88888.00 2014-05-09 17:54:01.625 129 12464.75 113.70 54779.55 88888.00 2014-05-09 17:54:01.750 129 12464.75 113.65 54779.50 88888.00 2014-05-09 17:54:01.875 129 12464.73 113.67 54779.50 88888.00 2014-05-09 17:54:02.000 129 12464.75 113.67 54779.47 88888.00 2014-05-09 17:54:02.125 129 12464.75 113.67 54779.50 88888.00 2014-05-09 17:54:02.250 129 12464.67 113.65 54779.45 88888.00 2014-05-09 17:54:02.375 129 12464.62 113.67 54779.43 88888.00 2014-05-09 17:54:02.500 129 12464.60 113.65 54779.43 88888.00 2014-05-09 17:54:02.625 129 12464.65 113.65 54779.43 88888.00 2014-05-09 17:54:02.750 129 12464.70 113.70 54779.47 88888.00 2014-05-09 17:54:02.875 129 12464.70 113.72 54779.50 88888.00 2014-05-09 17:54:03.000 129 12464.67 113.70 54779.50 88888.00 2014-05-09 17:54:03.125 129 12464.65 113.65 54779.47 88888.00 2014-05-09 17:54:03.250 129 12464.60 113.62 54779.47 88888.00 2014-05-09 17:54:03.375 129 12464.62 113.70 54779.50 88888.00 2014-05-09 17:54:03.500 129 12464.65 113.70 54779.45 88888.00 2014-05-09 17:54:03.625 129 12464.73 113.70 54779.45 88888.00 2014-05-09 17:54:03.750 129 12464.67 113.70 54779.40 88888.00 2014-05-09 17:54:03.875 129 12464.65 113.67 54779.43 88888.00 2014-05-09 17:54:04.000 129 12464.65 113.65 54779.43 88888.00 2014-05-09 17:54:04.125 129 12464.62 113.62 54779.40 88888.00 2014-05-09 17:54:04.250 129 12464.67 113.62 54779.43 88888.00 2014-05-09 17:54:04.375 129 12464.67 113.65 54779.43 88888.00 2014-05-09 17:54:04.500 129 12464.70 113.62 54779.40 88888.00 2014-05-09 17:54:04.625 129 12464.65 113.62 54779.43 88888.00 2014-05-09 17:54:04.750 129 12464.62 113.62 54779.40 88888.00 2014-05-09 17:54:04.875 129 12464.67 113.65 54779.43 88888.00 2014-05-09 17:54:05.000 129 12464.70 113.67 54779.43 88888.00 2014-05-09 17:54:05.125 129 12464.67 113.70 54779.45 88888.00 2014-05-09 17:54:05.250 129 12464.60 113.67 54779.45 88888.00 2014-05-09 17:54:05.375 129 12464.60 113.65 54779.40 88888.00 2014-05-09 17:54:05.500 129 12464.65 113.65 54779.40 88888.00 2014-05-09 17:54:05.625 129 12464.62 113.67 54779.40 88888.00 2014-05-09 17:54:05.750 129 12464.58 113.65 54779.40 88888.00 2014-05-09 17:54:05.875 129 12464.62 113.60 54779.38 88888.00 2014-05-09 17:54:06.000 129 12464.65 113.65 54779.40 88888.00 2014-05-09 17:54:06.125 129 12464.60 113.67 54779.43 88888.00 2014-05-09 17:54:06.250 129 12464.55 113.62 54779.40 88888.00 2014-05-09 17:54:06.375 129 12464.62 113.62 54779.43 88888.00 2014-05-09 17:54:06.500 129 12464.67 113.65 54779.43 88888.00 2014-05-09 17:54:06.625 129 12464.70 113.65 54779.40 88888.00 2014-05-09 17:54:06.750 129 12464.67 113.65 54779.43 88888.00 2014-05-09 17:54:06.875 129 12464.67 113.65 54779.43 88888.00 2014-05-09 17:54:07.000 129 12464.65 113.65 54779.43 88888.00 2014-05-09 17:54:07.125 129 12464.70 113.70 54779.45 88888.00 2014-05-09 17:54:07.250 129 12464.65 113.67 54779.45 88888.00 2014-05-09 17:54:07.375 129 12464.65 113.65 54779.45 88888.00 2014-05-09 17:54:07.500 129 12464.65 113.62 54779.45 88888.00 2014-05-09 17:54:07.625 129 12464.65 113.65 54779.47 88888.00 2014-05-09 17:54:07.750 129 12464.65 113.67 54779.50 88888.00 2014-05-09 17:54:07.875 129 12464.60 113.67 54779.53 88888.00 2014-05-09 17:54:08.000 129 12464.62 113.67 54779.53 88888.00 2014-05-09 17:54:08.125 129 12464.65 113.67 54779.53 88888.00 2014-05-09 17:54:08.250 129 12464.65 113.65 54779.55 88888.00 2014-05-09 17:54:08.375 129 12464.67 113.65 54779.53 88888.00 2014-05-09 17:54:08.500 129 12464.62 113.65 54779.53 88888.00 2014-05-09 17:54:08.625 129 12464.55 113.62 54779.50 88888.00 2014-05-09 17:54:08.750 129 12464.60 113.65 54779.53 88888.00 2014-05-09 17:54:08.875 129 12464.62 113.65 54779.53 88888.00 2014-05-09 17:54:09.000 129 12464.62 113.67 54779.53 88888.00 2014-05-09 17:54:09.125 129 12464.65 113.67 54779.50 88888.00 2014-05-09 17:54:09.250 129 12464.67 113.70 54779.50 88888.00 2014-05-09 17:54:09.375 129 12464.67 113.67 54779.50 88888.00 2014-05-09 17:54:09.500 129 12464.67 113.70 54779.53 88888.00 2014-05-09 17:54:09.625 129 12464.67 113.70 54779.50 88888.00 2014-05-09 17:54:09.750 129 12464.62 113.65 54779.50 88888.00 2014-05-09 17:54:09.875 129 12464.60 113.62 54779.47 88888.00 2014-05-09 17:54:10.000 129 12464.65 113.60 54779.47 88888.00 2014-05-09 17:54:10.125 129 12464.67 113.65 54779.50 88888.00 2014-05-09 17:54:10.250 129 12464.65 113.62 54779.53 88888.00 2014-05-09 17:54:10.375 129 12464.60 113.65 54779.53 88888.00 2014-05-09 17:54:10.500 129 12464.60 113.62 54779.50 88888.00 2014-05-09 17:54:10.625 129 12464.65 113.65 54779.47 88888.00 2014-05-09 17:54:10.750 129 12464.65 113.65 54779.47 88888.00 2014-05-09 17:54:10.875 129 12464.65 113.65 54779.47 88888.00 2014-05-09 17:54:11.000 129 12464.67 113.65 54779.50 88888.00 2014-05-09 17:54:11.125 129 12464.67 113.65 54779.53 88888.00 2014-05-09 17:54:11.250 129 12464.60 113.65 54779.53 88888.00 2014-05-09 17:54:11.375 129 12464.67 113.65 54779.50 88888.00 2014-05-09 17:54:11.500 129 12464.65 113.65 54779.53 88888.00 2014-05-09 17:54:11.625 129 12464.58 113.62 54779.50 88888.00 2014-05-09 17:54:11.750 129 12464.58 113.67 54779.53 88888.00 2014-05-09 17:54:11.875 129 12464.55 113.67 54779.53 88888.00 2014-05-09 17:54:12.000 129 12464.55 113.67 54779.50 88888.00 2014-05-09 17:54:12.125 129 12464.55 113.67 54779.50 88888.00 2014-05-09 17:54:12.250 129 12464.60 113.65 54779.50 88888.00 2014-05-09 17:54:12.375 129 12464.67 113.67 54779.47 88888.00 2014-05-09 17:54:12.500 129 12464.67 113.75 54779.50 88888.00 2014-05-09 17:54:12.625 129 12464.58 113.72 54779.53 88888.00 2014-05-09 17:54:12.750 129 12464.50 113.67 54779.53 88888.00 2014-05-09 17:54:12.875 129 12464.48 113.70 54779.53 88888.00 2014-05-09 17:54:13.000 129 12464.50 113.67 54779.47 88888.00 2014-05-09 17:54:13.125 129 12464.50 113.65 54779.47 88888.00 2014-05-09 17:54:13.250 129 12464.42 113.65 54779.50 88888.00 2014-05-09 17:54:13.375 129 12464.48 113.70 54779.53 88888.00 2014-05-09 17:54:13.500 129 12464.48 113.70 54779.53 88888.00 2014-05-09 17:54:13.625 129 12464.55 113.70 54779.53 88888.00 2014-05-09 17:54:13.750 129 12464.55 113.70 54779.53 88888.00 2014-05-09 17:54:13.875 129 12464.60 113.72 54779.50 88888.00 2014-05-09 17:54:14.000 129 12464.70 113.65 54779.53 88888.00 2014-05-09 17:54:14.125 129 12464.70 113.62 54779.53 88888.00 2014-05-09 17:54:14.250 129 12464.65 113.65 54779.50 88888.00 2014-05-09 17:54:14.375 129 12464.73 113.67 54779.53 88888.00 2014-05-09 17:54:14.500 129 12464.70 113.65 54779.55 88888.00 2014-05-09 17:54:14.625 129 12464.70 113.65 54779.55 88888.00 2014-05-09 17:54:14.750 129 12464.58 113.65 54779.53 88888.00 2014-05-09 17:54:14.875 129 12464.55 113.65 54779.53 88888.00 2014-05-09 17:54:15.000 129 12464.62 113.65 54779.50 88888.00 2014-05-09 17:54:15.125 129 12464.62 113.65 54779.50 88888.00 2014-05-09 17:54:15.250 129 12464.58 113.65 54779.55 88888.00 2014-05-09 17:54:15.375 129 12464.62 113.70 54779.57 88888.00 2014-05-09 17:54:15.500 129 12464.70 113.70 54779.57 88888.00 2014-05-09 17:54:15.625 129 12464.67 113.70 54779.55 88888.00 2014-05-09 17:54:15.750 129 12464.62 113.72 54779.55 88888.00 2014-05-09 17:54:15.875 129 12464.58 113.70 54779.55 88888.00 2014-05-09 17:54:16.000 129 12464.58 113.67 54779.50 88888.00 2014-05-09 17:54:16.125 129 12464.58 113.70 54779.50 88888.00 2014-05-09 17:54:16.250 129 12464.55 113.72 54779.53 88888.00 2014-05-09 17:54:16.375 129 12464.60 113.70 54779.53 88888.00 2014-05-09 17:54:16.500 129 12464.55 113.75 54779.55 88888.00 2014-05-09 17:54:16.625 129 12464.50 113.72 54779.53 88888.00 2014-05-09 17:54:16.750 129 12464.45 113.72 54779.53 88888.00 2014-05-09 17:54:16.875 129 12464.48 113.70 54779.50 88888.00 2014-05-09 17:54:17.000 129 12464.50 113.70 54779.53 88888.00 2014-05-09 17:54:17.125 129 12464.58 113.70 54779.55 88888.00 2014-05-09 17:54:17.250 129 12464.58 113.67 54779.53 88888.00 2014-05-09 17:54:17.375 129 12464.58 113.67 54779.53 88888.00 2014-05-09 17:54:17.500 129 12464.55 113.67 54779.50 88888.00 2014-05-09 17:54:17.625 129 12464.58 113.65 54779.50 88888.00 2014-05-09 17:54:17.750 129 12464.55 113.67 54779.50 88888.00 2014-05-09 17:54:17.875 129 12464.52 113.67 54779.53 88888.00 2014-05-09 17:54:18.000 129 12464.52 113.67 54779.53 88888.00 2014-05-09 17:54:18.125 129 12464.60 113.70 54779.55 88888.00 2014-05-09 17:54:18.250 129 12464.60 113.70 54779.55 88888.00 2014-05-09 17:54:18.375 129 12464.60 113.67 54779.55 88888.00 2014-05-09 17:54:18.500 129 12464.55 113.67 54779.53 88888.00 2014-05-09 17:54:18.625 129 12464.55 113.67 54779.53 88888.00 2014-05-09 17:54:18.750 129 12464.55 113.67 54779.53 88888.00 2014-05-09 17:54:18.875 129 12464.55 113.67 54779.53 88888.00 2014-05-09 17:54:19.000 129 12464.55 113.70 54779.50 88888.00 2014-05-09 17:54:19.125 129 12464.60 113.70 54779.53 88888.00 2014-05-09 17:54:19.250 129 12464.52 113.70 54779.53 88888.00 2014-05-09 17:54:19.375 129 12464.58 113.70 54779.53 88888.00 2014-05-09 17:54:19.500 129 12464.58 113.72 54779.53 88888.00 2014-05-09 17:54:19.625 129 12464.52 113.67 54779.53 88888.00 2014-05-09 17:54:19.750 129 12464.48 113.65 54779.53 88888.00 2014-05-09 17:54:19.875 129 12464.50 113.65 54779.53 88888.00 2014-05-09 17:54:20.000 129 12464.55 113.67 54779.53 88888.00 2014-05-09 17:54:20.125 129 12464.58 113.70 54779.55 88888.00 2014-05-09 17:54:20.250 129 12464.60 113.67 54779.53 88888.00 2014-05-09 17:54:20.375 129 12464.60 113.70 54779.53 88888.00 2014-05-09 17:54:20.500 129 12464.58 113.67 54779.53 88888.00 2014-05-09 17:54:20.625 129 12464.55 113.67 54779.55 88888.00 2014-05-09 17:54:20.750 129 12464.55 113.70 54779.57 88888.00 2014-05-09 17:54:20.875 129 12464.50 113.67 54779.55 88888.00 2014-05-09 17:54:21.000 129 12464.48 113.65 54779.53 88888.00 2014-05-09 17:54:21.125 129 12464.50 113.67 54779.53 88888.00 2014-05-09 17:54:21.250 129 12464.48 113.65 54779.53 88888.00 2014-05-09 17:54:21.375 129 12464.50 113.65 54779.53 88888.00 2014-05-09 17:54:21.500 129 12464.50 113.65 54779.53 88888.00 2014-05-09 17:54:21.625 129 12464.50 113.67 54779.50 88888.00 2014-05-09 17:54:21.750 129 12464.50 113.67 54779.50 88888.00 2014-05-09 17:54:21.875 129 12464.48 113.65 54779.50 88888.00 2014-05-09 17:54:22.000 129 12464.52 113.65 54779.53 88888.00 2014-05-09 17:54:22.125 129 12464.52 113.67 54779.53 88888.00 2014-05-09 17:54:22.250 129 12464.60 113.62 54779.55 88888.00 2014-05-09 17:54:22.375 129 12464.60 113.65 54779.53 88888.00 2014-05-09 17:54:22.500 129 12464.55 113.65 54779.53 88888.00 2014-05-09 17:54:22.625 129 12464.60 113.67 54779.50 88888.00 2014-05-09 17:54:22.750 129 12464.65 113.62 54779.50 88888.00 2014-05-09 17:54:22.875 129 12464.58 113.62 54779.47 88888.00 2014-05-09 17:54:23.000 129 12464.52 113.62 54779.47 88888.00 2014-05-09 17:54:23.125 129 12464.58 113.67 54779.53 88888.00 2014-05-09 17:54:23.250 129 12464.52 113.65 54779.55 88888.00 2014-05-09 17:54:23.375 129 12464.55 113.65 54779.55 88888.00 2014-05-09 17:54:23.500 129 12464.58 113.65 54779.57 88888.00 2014-05-09 17:54:23.625 129 12464.62 113.65 54779.53 88888.00 2014-05-09 17:54:23.750 129 12464.58 113.65 54779.50 88888.00 2014-05-09 17:54:23.875 129 12464.52 113.67 54779.53 88888.00 2014-05-09 17:54:24.000 129 12464.48 113.70 54779.55 88888.00 2014-05-09 17:54:24.125 129 12464.48 113.65 54779.55 88888.00 2014-05-09 17:54:24.250 129 12464.50 113.62 54779.55 88888.00 2014-05-09 17:54:24.375 129 12464.52 113.67 54779.55 88888.00 2014-05-09 17:54:24.500 129 12464.55 113.67 54779.57 88888.00 2014-05-09 17:54:24.625 129 12464.52 113.67 54779.57 88888.00 2014-05-09 17:54:24.750 129 12464.45 113.67 54779.60 88888.00 2014-05-09 17:54:24.875 129 12464.42 113.65 54779.53 88888.00 2014-05-09 17:54:25.000 129 12464.45 113.62 54779.53 88888.00 2014-05-09 17:54:25.125 129 12464.48 113.62 54779.55 88888.00 2014-05-09 17:54:25.250 129 12464.42 113.58 54779.55 88888.00 2014-05-09 17:54:25.375 129 12464.42 113.60 54779.53 88888.00 2014-05-09 17:54:25.500 129 12464.48 113.58 54779.50 88888.00 2014-05-09 17:54:25.625 129 12464.50 113.62 54779.47 88888.00 2014-05-09 17:54:25.750 129 12464.52 113.65 54779.50 88888.00 2014-05-09 17:54:25.875 129 12464.58 113.65 54779.50 88888.00 2014-05-09 17:54:26.000 129 12464.52 113.62 54779.47 88888.00 2014-05-09 17:54:26.125 129 12464.52 113.62 54779.45 88888.00 2014-05-09 17:54:26.250 129 12464.50 113.65 54779.47 88888.00 2014-05-09 17:54:26.375 129 12464.58 113.67 54779.47 88888.00 2014-05-09 17:54:26.500 129 12464.58 113.67 54779.45 88888.00 2014-05-09 17:54:26.625 129 12464.58 113.62 54779.45 88888.00 2014-05-09 17:54:26.750 129 12464.58 113.60 54779.45 88888.00 2014-05-09 17:54:26.875 129 12464.50 113.60 54779.47 88888.00 2014-05-09 17:54:27.000 129 12464.50 113.60 54779.45 88888.00 2014-05-09 17:54:27.125 129 12464.48 113.60 54779.45 88888.00 2014-05-09 17:54:27.250 129 12464.42 113.58 54779.47 88888.00 2014-05-09 17:54:27.375 129 12464.45 113.60 54779.43 88888.00 2014-05-09 17:54:27.500 129 12464.45 113.60 54779.43 88888.00 2014-05-09 17:54:27.625 129 12464.42 113.58 54779.43 88888.00 2014-05-09 17:54:27.750 129 12464.38 113.60 54779.40 88888.00 2014-05-09 17:54:27.875 129 12464.38 113.62 54779.40 88888.00 2014-05-09 17:54:28.000 129 12464.45 113.62 54779.40 88888.00 2014-05-09 17:54:28.125 129 12464.52 113.60 54779.38 88888.00 2014-05-09 17:54:28.250 129 12464.45 113.60 54779.38 88888.00 2014-05-09 17:54:28.375 129 12464.45 113.62 54779.40 88888.00 2014-05-09 17:54:28.500 129 12464.45 113.62 54779.40 88888.00 2014-05-09 17:54:28.625 129 12464.50 113.60 54779.38 88888.00 2014-05-09 17:54:28.750 129 12464.55 113.58 54779.35 88888.00 2014-05-09 17:54:28.875 129 12464.55 113.60 54779.35 88888.00 2014-05-09 17:54:29.000 129 12464.52 113.62 54779.38 88888.00 2014-05-09 17:54:29.125 129 12464.52 113.62 54779.35 88888.00 2014-05-09 17:54:29.250 129 12464.48 113.58 54779.38 88888.00 2014-05-09 17:54:29.375 129 12464.48 113.58 54779.38 88888.00 2014-05-09 17:54:29.500 129 12464.45 113.58 54779.38 88888.00 2014-05-09 17:54:29.625 129 12464.48 113.58 54779.38 88888.00 2014-05-09 17:54:29.750 129 12464.52 113.58 54779.35 88888.00 2014-05-09 17:54:29.875 129 12464.58 113.58 54779.40 88888.00 2014-05-09 17:54:30.000 129 12464.52 113.58 54779.43 88888.00 2014-05-09 17:54:30.125 129 12464.48 113.58 54779.43 88888.00 2014-05-09 17:54:30.250 129 12464.40 113.55 54779.43 88888.00 2014-05-09 17:54:30.375 129 12464.48 113.55 54779.40 88888.00 2014-05-09 17:54:30.500 129 12464.50 113.58 54779.40 88888.00 2014-05-09 17:54:30.625 129 12464.48 113.60 54779.43 88888.00 2014-05-09 17:54:30.750 129 12464.42 113.58 54779.43 88888.00 2014-05-09 17:54:30.875 129 12464.42 113.55 54779.43 88888.00 2014-05-09 17:54:31.000 129 12464.52 113.55 54779.43 88888.00 2014-05-09 17:54:31.125 129 12464.50 113.60 54779.45 88888.00 2014-05-09 17:54:31.250 129 12464.42 113.55 54779.47 88888.00 2014-05-09 17:54:31.375 129 12464.42 113.55 54779.47 88888.00 2014-05-09 17:54:31.500 129 12464.42 113.53 54779.47 88888.00 2014-05-09 17:54:31.625 129 12464.48 113.50 54779.53 88888.00 2014-05-09 17:54:31.750 129 12464.50 113.53 54779.53 88888.00 2014-05-09 17:54:31.875 129 12464.52 113.53 54779.50 88888.00 2014-05-09 17:54:32.000 129 12464.45 113.50 54779.47 88888.00 2014-05-09 17:54:32.125 129 12464.48 113.53 54779.53 88888.00 2014-05-09 17:54:32.250 129 12464.50 113.50 54779.50 88888.00 2014-05-09 17:54:32.375 129 12464.52 113.53 54779.50 88888.00 2014-05-09 17:54:32.500 129 12464.50 113.50 54779.50 88888.00 2014-05-09 17:54:32.625 129 12464.40 113.50 54779.50 88888.00 2014-05-09 17:54:32.750 129 12464.35 113.53 54779.50 88888.00 2014-05-09 17:54:32.875 129 12464.38 113.53 54779.50 88888.00 2014-05-09 17:54:33.000 129 12464.52 113.53 54779.50 88888.00 2014-05-09 17:54:33.125 129 12464.52 113.50 54779.53 88888.00 2014-05-09 17:54:33.250 129 12464.45 113.50 54779.50 88888.00 2014-05-09 17:54:33.375 129 12464.52 113.50 54779.50 88888.00 2014-05-09 17:54:33.500 129 12464.58 113.53 54779.50 88888.00 2014-05-09 17:54:33.625 129 12464.55 113.53 54779.53 88888.00 2014-05-09 17:54:33.750 129 12464.52 113.50 54779.53 88888.00 2014-05-09 17:54:33.875 129 12464.50 113.50 54779.53 88888.00 2014-05-09 17:54:34.000 129 12464.50 113.50 54779.53 88888.00 2014-05-09 17:54:34.125 129 12464.48 113.50 54779.53 88888.00 2014-05-09 17:54:34.250 129 12464.40 113.50 54779.53 88888.00 2014-05-09 17:54:34.375 129 12464.48 113.53 54779.53 88888.00 2014-05-09 17:54:34.500 129 12464.48 113.53 54779.50 88888.00 2014-05-09 17:54:34.625 129 12464.38 113.47 54779.53 88888.00 2014-05-09 17:54:34.750 129 12464.40 113.47 54779.47 88888.00 2014-05-09 17:54:34.875 129 12464.42 113.47 54779.50 88888.00 2014-05-09 17:54:35.000 129 12464.42 113.50 54779.53 88888.00 2014-05-09 17:54:35.125 129 12464.42 113.47 54779.50 88888.00 2014-05-09 17:54:35.250 129 12464.35 113.45 54779.47 88888.00 2014-05-09 17:54:35.375 129 12464.40 113.47 54779.50 88888.00 2014-05-09 17:54:35.500 129 12464.48 113.50 54779.50 88888.00 2014-05-09 17:54:35.625 129 12464.52 113.45 54779.50 88888.00 2014-05-09 17:54:35.750 129 12464.52 113.42 54779.47 88888.00 2014-05-09 17:54:35.875 129 12464.45 113.42 54779.43 88888.00 2014-05-09 17:54:36.000 129 12464.50 113.45 54779.43 88888.00 2014-05-09 17:54:36.125 129 12464.52 113.47 54779.45 88888.00 2014-05-09 17:54:36.250 129 12464.50 113.40 54779.47 88888.00 2014-05-09 17:54:36.375 129 12464.50 113.42 54779.47 88888.00 2014-05-09 17:54:36.500 129 12464.52 113.42 54779.50 88888.00 2014-05-09 17:54:36.625 129 12464.50 113.42 54779.47 88888.00 2014-05-09 17:54:36.750 129 12464.50 113.42 54779.47 88888.00 2014-05-09 17:54:36.875 129 12464.52 113.38 54779.45 88888.00 2014-05-09 17:54:37.000 129 12464.55 113.35 54779.47 88888.00 2014-05-09 17:54:37.125 129 12464.52 113.35 54779.47 88888.00 2014-05-09 17:54:37.250 129 12464.50 113.35 54779.50 88888.00 2014-05-09 17:54:37.375 129 12464.48 113.38 54779.50 88888.00 2014-05-09 17:54:37.500 129 12464.48 113.40 54779.55 88888.00 2014-05-09 17:54:37.625 129 12464.58 113.38 54779.53 88888.00 2014-05-09 17:54:37.750 129 12464.58 113.35 54779.50 88888.00 2014-05-09 17:54:37.875 129 12464.58 113.35 54779.50 88888.00 2014-05-09 17:54:38.000 129 12464.55 113.35 54779.50 88888.00 2014-05-09 17:54:38.125 129 12464.48 113.33 54779.47 88888.00 2014-05-09 17:54:38.250 129 12464.48 113.30 54779.50 88888.00 2014-05-09 17:54:38.375 129 12464.45 113.35 54779.50 88888.00 2014-05-09 17:54:38.500 129 12464.40 113.38 54779.53 88888.00 2014-05-09 17:54:38.625 129 12464.40 113.35 54779.50 88888.00 2014-05-09 17:54:38.750 129 12464.40 113.35 54779.50 88888.00 2014-05-09 17:54:38.875 129 12464.45 113.33 54779.50 88888.00 2014-05-09 17:54:39.000 129 12464.42 113.30 54779.47 88888.00 2014-05-09 17:54:39.125 129 12464.45 113.30 54779.50 88888.00 2014-05-09 17:54:39.250 129 12464.50 113.30 54779.53 88888.00 2014-05-09 17:54:39.375 129 12464.48 113.33 54779.53 88888.00 2014-05-09 17:54:39.500 129 12464.45 113.30 54779.50 88888.00 2014-05-09 17:54:39.625 129 12464.42 113.28 54779.50 88888.00 2014-05-09 17:54:39.750 129 12464.38 113.28 54779.50 88888.00 2014-05-09 17:54:39.875 129 12464.38 113.30 54779.50 88888.00 2014-05-09 17:54:40.000 129 12464.38 113.33 54779.47 88888.00 2014-05-09 17:54:40.125 129 12464.40 113.30 54779.47 88888.00 2014-05-09 17:54:40.250 129 12464.38 113.28 54779.50 88888.00 2014-05-09 17:54:40.375 129 12464.40 113.25 54779.50 88888.00 2014-05-09 17:54:40.500 129 12464.38 113.25 54779.53 88888.00 2014-05-09 17:54:40.625 129 12464.35 113.25 54779.55 88888.00 2014-05-09 17:54:40.750 129 12464.38 113.25 54779.57 88888.00 2014-05-09 17:54:40.875 129 12464.38 113.25 54779.55 88888.00 2014-05-09 17:54:41.000 129 12464.40 113.25 54779.53 88888.00 2014-05-09 17:54:41.125 129 12464.42 113.25 54779.53 88888.00 2014-05-09 17:54:41.250 129 12464.40 113.22 54779.53 88888.00 2014-05-09 17:54:41.375 129 12464.40 113.22 54779.53 88888.00 2014-05-09 17:54:41.500 129 12464.38 113.20 54779.53 88888.00 2014-05-09 17:54:41.625 129 12464.38 113.20 54779.53 88888.00 2014-05-09 17:54:41.750 129 12464.40 113.22 54779.53 88888.00 2014-05-09 17:54:41.875 129 12464.35 113.20 54779.50 88888.00 2014-05-09 17:54:42.000 129 12464.35 113.20 54779.50 88888.00 2014-05-09 17:54:42.125 129 12464.35 113.22 54779.53 88888.00 2014-05-09 17:54:42.250 129 12464.30 113.20 54779.53 88888.00 2014-05-09 17:54:42.375 129 12464.33 113.17 54779.50 88888.00 2014-05-09 17:54:42.500 129 12464.33 113.20 54779.53 88888.00 2014-05-09 17:54:42.625 129 12464.30 113.20 54779.47 88888.00 2014-05-09 17:54:42.750 129 12464.33 113.20 54779.47 88888.00 2014-05-09 17:54:42.875 129 12464.33 113.17 54779.47 88888.00 2014-05-09 17:54:43.000 129 12464.38 113.15 54779.45 88888.00 2014-05-09 17:54:43.125 129 12464.38 113.15 54779.47 88888.00 2014-05-09 17:54:43.250 129 12464.35 113.12 54779.47 88888.00 2014-05-09 17:54:43.375 129 12464.35 113.15 54779.50 88888.00 2014-05-09 17:54:43.500 129 12464.40 113.20 54779.47 88888.00 2014-05-09 17:54:43.625 129 12464.50 113.20 54779.50 88888.00 2014-05-09 17:54:43.750 129 12464.40 113.17 54779.47 88888.00 2014-05-09 17:54:43.875 129 12464.33 113.15 54779.47 88888.00 2014-05-09 17:54:44.000 129 12464.35 113.15 54779.47 88888.00 2014-05-09 17:54:44.125 129 12464.40 113.17 54779.50 88888.00 2014-05-09 17:54:44.250 129 12464.35 113.17 54779.47 88888.00 2014-05-09 17:54:44.375 129 12464.45 113.17 54779.47 88888.00 2014-05-09 17:54:44.500 129 12464.40 113.12 54779.47 88888.00 2014-05-09 17:54:44.625 129 12464.42 113.15 54779.45 88888.00 2014-05-09 17:54:44.750 129 12464.50 113.15 54779.47 88888.00 2014-05-09 17:54:44.875 129 12464.50 113.12 54779.45 88888.00 2014-05-09 17:54:45.000 129 12464.48 113.12 54779.45 88888.00 2014-05-09 17:54:45.125 129 12464.40 113.12 54779.45 88888.00 2014-05-09 17:54:45.250 129 12464.38 113.10 54779.45 88888.00 2014-05-09 17:54:45.375 129 12464.45 113.10 54779.45 88888.00 2014-05-09 17:54:45.500 129 12464.40 113.08 54779.47 88888.00 2014-05-09 17:54:45.625 129 12464.33 113.08 54779.47 88888.00 2014-05-09 17:54:45.750 129 12464.33 113.10 54779.47 88888.00 2014-05-09 17:54:45.875 129 12464.35 113.10 54779.47 88888.00 2014-05-09 17:54:46.000 129 12464.40 113.10 54779.43 88888.00 2014-05-09 17:54:46.125 129 12464.45 113.08 54779.45 88888.00 2014-05-09 17:54:46.250 129 12464.40 113.08 54779.43 88888.00 2014-05-09 17:54:46.375 129 12464.38 113.05 54779.43 88888.00 2014-05-09 17:54:46.500 129 12464.38 113.05 54779.45 88888.00 2014-05-09 17:54:46.625 129 12464.38 113.10 54779.45 88888.00 2014-05-09 17:54:46.750 129 12464.38 113.08 54779.45 88888.00 2014-05-09 17:54:46.875 129 12464.42 113.08 54779.45 88888.00 2014-05-09 17:54:47.000 129 12464.42 113.10 54779.45 88888.00 2014-05-09 17:54:47.125 129 12464.38 113.05 54779.47 88888.00 2014-05-09 17:54:47.250 129 12464.38 113.05 54779.47 88888.00 2014-05-09 17:54:47.375 129 12464.42 113.08 54779.50 88888.00 2014-05-09 17:54:47.500 129 12464.45 113.05 54779.47 88888.00 2014-05-09 17:54:47.625 129 12464.42 113.00 54779.47 88888.00 2014-05-09 17:54:47.750 129 12464.42 113.03 54779.45 88888.00 2014-05-09 17:54:47.875 129 12464.42 113.05 54779.45 88888.00 2014-05-09 17:54:48.000 129 12464.48 113.05 54779.47 88888.00 2014-05-09 17:54:48.125 129 12464.48 113.00 54779.50 88888.00 2014-05-09 17:54:48.250 129 12464.42 113.05 54779.47 88888.00 2014-05-09 17:54:48.375 129 12464.45 113.08 54779.47 88888.00 2014-05-09 17:54:48.500 129 12464.48 113.03 54779.45 88888.00 2014-05-09 17:54:48.625 129 12464.48 112.97 54779.45 88888.00 2014-05-09 17:54:48.750 129 12464.42 112.95 54779.45 88888.00 2014-05-09 17:54:48.875 129 12464.50 112.95 54779.45 88888.00 2014-05-09 17:54:49.000 129 12464.55 112.97 54779.45 88888.00 2014-05-09 17:54:49.125 129 12464.50 112.97 54779.45 88888.00 2014-05-09 17:54:49.250 129 12464.42 113.00 54779.43 88888.00 2014-05-09 17:54:49.375 129 12464.42 113.00 54779.43 88888.00 2014-05-09 17:54:49.500 129 12464.42 113.00 54779.45 88888.00 2014-05-09 17:54:49.625 129 12464.48 113.00 54779.45 88888.00 2014-05-09 17:54:49.750 129 12464.50 113.03 54779.40 88888.00 2014-05-09 17:54:49.875 129 12464.50 113.03 54779.40 88888.00 2014-05-09 17:54:50.000 129 12464.45 113.03 54779.40 88888.00 2014-05-09 17:54:50.125 129 12464.42 112.97 54779.40 88888.00 2014-05-09 17:54:50.250 129 12464.42 113.03 54779.43 88888.00 2014-05-09 17:54:50.375 129 12464.45 112.97 54779.40 88888.00 2014-05-09 17:54:50.500 129 12464.48 112.95 54779.40 88888.00 2014-05-09 17:54:50.625 129 12464.48 112.95 54779.40 88888.00 2014-05-09 17:54:50.750 129 12464.45 112.95 54779.38 88888.00 2014-05-09 17:54:50.875 129 12464.50 112.92 54779.38 88888.00 2014-05-09 17:54:51.000 129 12464.45 112.92 54779.35 88888.00 2014-05-09 17:54:51.125 129 12464.45 112.97 54779.35 88888.00 2014-05-09 17:54:51.250 129 12464.38 112.95 54779.35 88888.00 2014-05-09 17:54:51.375 129 12464.42 112.95 54779.32 88888.00 2014-05-09 17:54:51.500 129 12464.42 112.95 54779.35 88888.00 2014-05-09 17:54:51.625 129 12464.50 113.00 54779.35 88888.00 2014-05-09 17:54:51.750 129 12464.55 113.00 54779.32 88888.00 2014-05-09 17:54:51.875 129 12464.52 112.97 54779.32 88888.00 2014-05-09 17:54:52.000 129 12464.48 112.95 54779.30 88888.00 2014-05-09 17:54:52.125 129 12464.50 112.95 54779.30 88888.00 2014-05-09 17:54:52.250 129 12464.55 112.97 54779.30 88888.00 2014-05-09 17:54:52.375 129 12464.55 113.00 54779.28 88888.00 2014-05-09 17:54:52.500 129 12464.50 112.97 54779.28 88888.00 2014-05-09 17:54:52.625 129 12464.50 112.95 54779.25 88888.00 2014-05-09 17:54:52.750 129 12464.52 112.97 54779.28 88888.00 2014-05-09 17:54:52.875 129 12464.48 112.97 54779.28 88888.00 2014-05-09 17:54:53.000 129 12464.42 112.95 54779.28 88888.00 2014-05-09 17:54:53.125 129 12464.48 113.00 54779.30 88888.00 2014-05-09 17:54:53.250 129 12464.48 113.00 54779.28 88888.00 2014-05-09 17:54:53.375 129 12464.45 112.97 54779.28 88888.00 2014-05-09 17:54:53.500 129 12464.48 112.97 54779.25 88888.00 2014-05-09 17:54:53.625 129 12464.48 112.95 54779.25 88888.00 2014-05-09 17:54:53.750 129 12464.45 112.95 54779.25 88888.00 2014-05-09 17:54:53.875 129 12464.40 112.95 54779.25 88888.00 2014-05-09 17:54:54.000 129 12464.40 112.95 54779.25 88888.00 2014-05-09 17:54:54.125 129 12464.48 112.95 54779.30 88888.00 2014-05-09 17:54:54.250 129 12464.50 112.92 54779.30 88888.00 2014-05-09 17:54:54.375 129 12464.52 112.95 54779.30 88888.00 2014-05-09 17:54:54.500 129 12464.50 112.92 54779.32 88888.00 2014-05-09 17:54:54.625 129 12464.50 112.95 54779.35 88888.00 2014-05-09 17:54:54.750 129 12464.52 112.95 54779.35 88888.00 2014-05-09 17:54:54.875 129 12464.62 112.95 54779.32 88888.00 2014-05-09 17:54:55.000 129 12464.62 112.95 54779.30 88888.00 2014-05-09 17:54:55.125 129 12464.65 112.97 54779.32 88888.00 2014-05-09 17:54:55.250 129 12464.52 112.95 54779.32 88888.00 2014-05-09 17:54:55.375 129 12464.52 112.95 54779.35 88888.00 2014-05-09 17:54:55.500 129 12464.55 113.00 54779.38 88888.00 2014-05-09 17:54:55.625 129 12464.60 113.00 54779.43 88888.00 2014-05-09 17:54:55.750 129 12464.62 112.97 54779.40 88888.00 2014-05-09 17:54:55.875 129 12464.60 112.95 54779.38 88888.00 2014-05-09 17:54:56.000 129 12464.58 112.92 54779.40 88888.00 2014-05-09 17:54:56.125 129 12464.60 112.95 54779.40 88888.00 2014-05-09 17:54:56.250 129 12464.50 112.90 54779.43 88888.00 2014-05-09 17:54:56.375 129 12464.48 112.88 54779.40 88888.00 2014-05-09 17:54:56.500 129 12464.50 112.88 54779.40 88888.00 2014-05-09 17:54:56.625 129 12464.50 112.90 54779.40 88888.00 2014-05-09 17:54:56.750 129 12464.52 112.90 54779.38 88888.00 2014-05-09 17:54:56.875 129 12464.55 112.92 54779.38 88888.00 2014-05-09 17:54:57.000 129 12464.48 112.90 54779.38 88888.00 2014-05-09 17:54:57.125 129 12464.48 112.90 54779.38 88888.00 2014-05-09 17:54:57.250 129 12464.50 112.90 54779.40 88888.00 2014-05-09 17:54:57.375 129 12464.55 112.92 54779.38 88888.00 2014-05-09 17:54:57.500 129 12464.58 112.92 54779.38 88888.00 2014-05-09 17:54:57.625 129 12464.58 112.92 54779.40 88888.00 2014-05-09 17:54:57.750 129 12464.58 112.92 54779.40 88888.00 2014-05-09 17:54:57.875 129 12464.52 112.95 54779.38 88888.00 2014-05-09 17:54:58.000 129 12464.50 112.92 54779.35 88888.00 2014-05-09 17:54:58.125 129 12464.55 112.92 54779.38 88888.00 2014-05-09 17:54:58.250 129 12464.58 112.95 54779.38 88888.00 2014-05-09 17:54:58.375 129 12464.60 112.97 54779.35 88888.00 2014-05-09 17:54:58.500 129 12464.62 113.00 54779.38 88888.00 2014-05-09 17:54:58.625 129 12464.62 112.97 54779.38 88888.00 2014-05-09 17:54:58.750 129 12464.60 112.95 54779.35 88888.00 2014-05-09 17:54:58.875 129 12464.58 112.92 54779.35 88888.00 2014-05-09 17:54:59.000 129 12464.58 112.95 54779.35 88888.00 2014-05-09 17:54:59.125 129 12464.55 112.95 54779.38 88888.00 2014-05-09 17:54:59.250 129 12464.50 112.92 54779.35 88888.00 2014-05-09 17:54:59.375 129 12464.62 112.95 54779.38 88888.00 2014-05-09 17:54:59.500 129 12464.62 112.95 54779.35 88888.00 2014-05-09 17:54:59.625 129 12464.58 112.95 54779.38 88888.00 2014-05-09 17:54:59.750 129 12464.60 112.97 54779.38 88888.00 2014-05-09 17:54:59.875 129 12464.55 112.92 54779.35 88888.00 2014-05-09 17:55:00.000 129 12464.50 112.95 54779.35 88888.00 2014-05-09 17:55:00.125 129 12464.50 112.95 54779.35 88888.00 2014-05-09 17:55:00.250 129 12464.48 112.95 54779.35 88888.00 2014-05-09 17:55:00.375 129 12464.52 112.95 54779.35 88888.00 2014-05-09 17:55:00.500 129 12464.45 112.90 54779.35 88888.00 2014-05-09 17:55:00.625 129 12464.42 112.90 54779.35 88888.00 2014-05-09 17:55:00.750 129 12464.50 112.90 54779.32 88888.00 2014-05-09 17:55:00.875 129 12464.55 112.90 54779.32 88888.00 2014-05-09 17:55:01.000 129 12464.52 112.90 54779.32 88888.00 2014-05-09 17:55:01.125 129 12464.52 112.90 54779.32 88888.00 2014-05-09 17:55:01.250 129 12464.45 112.95 54779.32 88888.00 2014-05-09 17:55:01.375 129 12464.55 112.97 54779.35 88888.00 2014-05-09 17:55:01.500 129 12464.58 112.95 54779.32 88888.00 2014-05-09 17:55:01.625 129 12464.55 112.97 54779.32 88888.00 2014-05-09 17:55:01.750 129 12464.58 112.95 54779.35 88888.00 2014-05-09 17:55:01.875 129 12464.62 112.92 54779.35 88888.00 2014-05-09 17:55:02.000 129 12464.65 112.92 54779.32 88888.00 2014-05-09 17:55:02.125 129 12464.67 112.90 54779.32 88888.00 2014-05-09 17:55:02.250 129 12464.65 112.92 54779.32 88888.00 2014-05-09 17:55:02.375 129 12464.60 112.90 54779.32 88888.00 2014-05-09 17:55:02.500 129 12464.55 112.90 54779.32 88888.00 2014-05-09 17:55:02.625 129 12464.58 112.88 54779.35 88888.00 2014-05-09 17:55:02.750 129 12464.67 112.92 54779.32 88888.00 2014-05-09 17:55:02.875 129 12464.73 112.92 54779.32 88888.00 2014-05-09 17:55:03.000 129 12464.62 112.92 54779.32 88888.00 2014-05-09 17:55:03.125 129 12464.60 112.90 54779.32 88888.00 2014-05-09 17:55:03.250 129 12464.62 112.90 54779.35 88888.00 2014-05-09 17:55:03.375 129 12464.73 112.90 54779.35 88888.00 2014-05-09 17:55:03.500 129 12464.67 112.90 54779.32 88888.00 2014-05-09 17:55:03.625 129 12464.67 112.95 54779.35 88888.00 2014-05-09 17:55:03.750 129 12464.70 112.97 54779.35 88888.00 2014-05-09 17:55:03.875 129 12464.65 113.00 54779.38 88888.00 2014-05-09 17:55:04.000 129 12464.55 112.97 54779.35 88888.00 2014-05-09 17:55:04.125 129 12464.58 113.00 54779.32 88888.00 2014-05-09 17:55:04.250 129 12464.55 112.92 54779.30 88888.00 2014-05-09 17:55:04.375 129 12464.62 112.95 54779.30 88888.00 2014-05-09 17:55:04.500 129 12464.62 112.97 54779.32 88888.00 2014-05-09 17:55:04.625 129 12464.70 112.95 54779.32 88888.00 2014-05-09 17:55:04.750 129 12464.65 112.92 54779.30 88888.00 2014-05-09 17:55:04.875 129 12464.62 112.92 54779.30 88888.00 2014-05-09 17:55:05.000 129 12464.65 112.95 54779.30 88888.00 2014-05-09 17:55:05.125 129 12464.73 112.95 54779.35 88888.00 2014-05-09 17:55:05.250 129 12464.67 112.92 54779.32 88888.00 2014-05-09 17:55:05.375 129 12464.67 112.95 54779.32 88888.00 2014-05-09 17:55:05.500 129 12464.65 112.97 54779.30 88888.00 2014-05-09 17:55:05.625 129 12464.62 112.95 54779.30 88888.00 2014-05-09 17:55:05.750 129 12464.62 112.92 54779.30 88888.00 2014-05-09 17:55:05.875 129 12464.67 112.95 54779.32 88888.00 2014-05-09 17:55:06.000 129 12464.73 112.95 54779.32 88888.00 2014-05-09 17:55:06.125 129 12464.70 112.95 54779.30 88888.00 2014-05-09 17:55:06.250 129 12464.52 112.95 54779.30 88888.00 2014-05-09 17:55:06.375 129 12464.60 112.95 54779.32 88888.00 2014-05-09 17:55:06.500 129 12464.62 112.95 54779.32 88888.00 2014-05-09 17:55:06.625 129 12464.62 112.92 54779.32 88888.00 2014-05-09 17:55:06.750 129 12464.62 112.95 54779.32 88888.00 2014-05-09 17:55:06.875 129 12464.60 112.97 54779.30 88888.00 2014-05-09 17:55:07.000 129 12464.58 112.97 54779.28 88888.00 2014-05-09 17:55:07.125 129 12464.58 112.97 54779.30 88888.00 2014-05-09 17:55:07.250 129 12464.52 112.95 54779.30 88888.00 2014-05-09 17:55:07.375 129 12464.55 112.92 54779.28 88888.00 2014-05-09 17:55:07.500 129 12464.55 112.95 54779.32 88888.00 2014-05-09 17:55:07.625 129 12464.55 113.00 54779.35 88888.00 2014-05-09 17:55:07.750 129 12464.52 113.00 54779.35 88888.00 2014-05-09 17:55:07.875 129 12464.62 112.97 54779.32 88888.00 2014-05-09 17:55:08.000 129 12464.67 112.90 54779.30 88888.00 2014-05-09 17:55:08.125 129 12464.67 112.92 54779.32 88888.00 2014-05-09 17:55:08.250 129 12464.67 112.92 54779.32 88888.00 2014-05-09 17:55:08.375 129 12464.60 112.92 54779.30 88888.00 2014-05-09 17:55:08.500 129 12464.62 112.95 54779.30 88888.00 2014-05-09 17:55:08.625 129 12464.60 112.95 54779.30 88888.00 2014-05-09 17:55:08.750 129 12464.60 112.97 54779.30 88888.00 2014-05-09 17:55:08.875 129 12464.58 113.00 54779.30 88888.00 2014-05-09 17:55:09.000 129 12464.55 112.95 54779.30 88888.00 2014-05-09 17:55:09.125 129 12464.50 112.92 54779.32 88888.00 2014-05-09 17:55:09.250 129 12464.52 112.92 54779.32 88888.00 2014-05-09 17:55:09.375 129 12464.60 112.95 54779.28 88888.00 2014-05-09 17:55:09.500 129 12464.55 112.90 54779.28 88888.00 2014-05-09 17:55:09.625 129 12464.58 112.92 54779.30 88888.00 2014-05-09 17:55:09.750 129 12464.60 112.92 54779.30 88888.00 2014-05-09 17:55:09.875 129 12464.50 112.92 54779.28 88888.00 2014-05-09 17:55:10.000 129 12464.45 112.92 54779.28 88888.00 2014-05-09 17:55:10.125 129 12464.50 112.97 54779.30 88888.00 2014-05-09 17:55:10.250 129 12464.52 112.97 54779.30 88888.00 2014-05-09 17:55:10.375 129 12464.60 112.95 54779.28 88888.00 2014-05-09 17:55:10.500 129 12464.62 112.92 54779.32 88888.00 2014-05-09 17:55:10.625 129 12464.60 112.92 54779.35 88888.00 2014-05-09 17:55:10.750 129 12464.55 112.92 54779.32 88888.00 2014-05-09 17:55:10.875 129 12464.50 112.92 54779.30 88888.00 2014-05-09 17:55:11.000 129 12464.48 112.92 54779.25 88888.00 2014-05-09 17:55:11.125 129 12464.50 112.92 54779.25 88888.00 2014-05-09 17:55:11.250 129 12464.55 112.92 54779.28 88888.00 2014-05-09 17:55:11.375 129 12464.55 112.92 54779.28 88888.00 2014-05-09 17:55:11.500 129 12464.58 112.95 54779.30 88888.00 2014-05-09 17:55:11.625 129 12464.60 112.95 54779.30 88888.00 2014-05-09 17:55:11.750 129 12464.58 112.95 54779.30 88888.00 2014-05-09 17:55:11.875 129 12464.55 112.95 54779.32 88888.00 2014-05-09 17:55:12.000 129 12464.58 112.95 54779.30 88888.00 2014-05-09 17:55:12.125 129 12464.62 112.95 54779.32 88888.00 2014-05-09 17:55:12.250 129 12464.62 112.95 54779.32 88888.00 2014-05-09 17:55:12.375 129 12464.65 112.95 54779.32 88888.00 2014-05-09 17:55:12.500 129 12464.67 112.95 54779.32 88888.00 2014-05-09 17:55:12.625 129 12464.62 112.95 54779.32 88888.00 2014-05-09 17:55:12.750 129 12464.55 112.90 54779.28 88888.00 2014-05-09 17:55:12.875 129 12464.60 112.88 54779.25 88888.00 2014-05-09 17:55:13.000 129 12464.60 112.92 54779.28 88888.00 2014-05-09 17:55:13.125 129 12464.60 112.95 54779.30 88888.00 2014-05-09 17:55:13.250 129 12464.50 112.92 54779.32 88888.00 2014-05-09 17:55:13.375 129 12464.52 112.95 54779.32 88888.00 2014-05-09 17:55:13.500 129 12464.58 112.95 54779.30 88888.00 2014-05-09 17:55:13.625 129 12464.62 112.95 54779.25 88888.00 2014-05-09 17:55:13.750 129 12464.58 112.95 54779.22 88888.00 2014-05-09 17:55:13.875 129 12464.52 112.95 54779.22 88888.00 2014-05-09 17:55:14.000 129 12464.48 112.97 54779.20 88888.00 2014-05-09 17:55:14.125 129 12464.60 112.95 54779.20 88888.00 2014-05-09 17:55:14.250 129 12464.62 112.92 54779.22 88888.00 2014-05-09 17:55:14.375 129 12464.55 112.92 54779.25 88888.00 2014-05-09 17:55:14.500 129 12464.48 112.92 54779.22 88888.00 2014-05-09 17:55:14.625 129 12464.48 112.95 54779.22 88888.00 2014-05-09 17:55:14.750 129 12464.48 112.95 54779.20 88888.00 2014-05-09 17:55:14.875 129 12464.58 112.97 54779.25 88888.00 2014-05-09 17:55:15.000 129 12464.58 112.95 54779.18 88888.00 2014-05-09 17:55:15.125 129 12464.58 112.95 54779.18 88888.00 2014-05-09 17:55:15.250 129 12464.55 112.95 54779.15 88888.00 2014-05-09 17:55:15.375 129 12464.62 112.92 54779.15 88888.00 2014-05-09 17:55:15.500 129 12464.62 112.95 54779.15 88888.00 2014-05-09 17:55:15.625 129 12464.62 112.92 54779.12 88888.00 2014-05-09 17:55:15.750 129 12464.70 112.92 54779.15 88888.00 2014-05-09 17:55:15.875 129 12464.73 112.95 54779.12 88888.00 2014-05-09 17:55:16.000 129 12464.73 112.92 54779.12 88888.00 2014-05-09 17:55:16.125 129 12464.62 112.88 54779.10 88888.00 2014-05-09 17:55:16.250 129 12464.58 112.88 54779.12 88888.00 2014-05-09 17:55:16.375 129 12464.67 112.90 54779.15 88888.00 2014-05-09 17:55:16.500 129 12464.70 112.92 54779.18 88888.00 2014-05-09 17:55:16.625 129 12464.73 112.92 54779.15 88888.00 2014-05-09 17:55:16.750 129 12464.67 112.92 54779.12 88888.00 2014-05-09 17:55:16.875 129 12464.70 112.90 54779.10 88888.00 2014-05-09 17:55:17.000 129 12464.67 112.90 54779.12 88888.00 2014-05-09 17:55:17.125 129 12464.70 112.88 54779.12 88888.00 2014-05-09 17:55:17.250 129 12464.70 112.88 54779.10 88888.00 2014-05-09 17:55:17.375 129 12464.67 112.92 54779.10 88888.00 2014-05-09 17:55:17.500 129 12464.62 112.92 54779.15 88888.00 2014-05-09 17:55:17.625 129 12464.65 112.95 54779.15 88888.00 2014-05-09 17:55:17.750 129 12464.65 112.92 54779.15 88888.00 2014-05-09 17:55:17.875 129 12464.60 112.90 54779.12 88888.00 2014-05-09 17:55:18.000 129 12464.55 112.92 54779.15 88888.00 2014-05-09 17:55:18.125 129 12464.58 112.95 54779.20 88888.00 2014-05-09 17:55:18.250 129 12464.65 112.95 54779.18 88888.00 2014-05-09 17:55:18.375 129 12464.70 112.90 54779.15 88888.00 2014-05-09 17:55:18.500 129 12464.58 112.88 54779.15 88888.00 2014-05-09 17:55:18.625 129 12464.50 112.92 54779.15 88888.00 2014-05-09 17:55:18.750 129 12464.55 112.92 54779.18 88888.00 2014-05-09 17:55:18.875 129 12464.60 112.90 54779.15 88888.00 2014-05-09 17:55:19.000 129 12464.65 112.90 54779.18 88888.00 2014-05-09 17:55:19.125 129 12464.70 112.92 54779.20 88888.00 2014-05-09 17:55:19.250 129 12464.62 112.90 54779.22 88888.00 2014-05-09 17:55:19.375 129 12464.67 112.90 54779.20 88888.00 2014-05-09 17:55:19.500 129 12464.67 112.90 54779.18 88888.00 2014-05-09 17:55:19.625 129 12464.65 112.90 54779.20 88888.00 2014-05-09 17:55:19.750 129 12464.67 112.90 54779.20 88888.00 2014-05-09 17:55:19.875 129 12464.62 112.90 54779.22 88888.00 2014-05-09 17:55:20.000 129 12464.60 112.90 54779.22 88888.00 2014-05-09 17:55:20.125 129 12464.62 112.90 54779.25 88888.00 2014-05-09 17:55:20.250 129 12464.65 112.90 54779.25 88888.00 2014-05-09 17:55:20.375 129 12464.62 112.92 54779.25 88888.00 2014-05-09 17:55:20.500 129 12464.58 112.95 54779.25 88888.00 2014-05-09 17:55:20.625 129 12464.48 112.95 54779.22 88888.00 2014-05-09 17:55:20.750 129 12464.48 112.92 54779.25 88888.00 2014-05-09 17:55:20.875 129 12464.50 112.92 54779.25 88888.00 2014-05-09 17:55:21.000 129 12464.50 112.90 54779.25 88888.00 2014-05-09 17:55:21.125 129 12464.50 112.90 54779.25 88888.00 2014-05-09 17:55:21.250 129 12464.52 112.90 54779.25 88888.00 2014-05-09 17:55:21.375 129 12464.58 112.90 54779.25 88888.00 2014-05-09 17:55:21.500 129 12464.60 112.90 54779.22 88888.00 2014-05-09 17:55:21.625 129 12464.65 112.90 54779.22 88888.00 2014-05-09 17:55:21.750 129 12464.58 112.90 54779.20 88888.00 2014-05-09 17:55:21.875 129 12464.52 112.92 54779.22 88888.00 2014-05-09 17:55:22.000 129 12464.60 112.90 54779.22 88888.00 2014-05-09 17:55:22.125 129 12464.65 112.90 54779.20 88888.00 2014-05-09 17:55:22.250 129 12464.62 112.88 54779.22 88888.00 2014-05-09 17:55:22.375 129 12464.62 112.90 54779.25 88888.00 2014-05-09 17:55:22.500 129 12464.58 112.95 54779.22 88888.00 2014-05-09 17:55:22.625 129 12464.62 112.95 54779.20 88888.00 2014-05-09 17:55:22.750 129 12464.67 112.92 54779.20 88888.00 2014-05-09 17:55:22.875 129 12464.65 112.90 54779.18 88888.00 2014-05-09 17:55:23.000 129 12464.58 112.88 54779.18 88888.00 2014-05-09 17:55:23.125 129 12464.55 112.85 54779.22 88888.00 2014-05-09 17:55:23.250 129 12464.45 112.83 54779.20 88888.00 2014-05-09 17:55:23.375 129 12464.50 112.85 54779.20 88888.00 2014-05-09 17:55:23.500 129 12464.48 112.85 54779.20 88888.00 2014-05-09 17:55:23.625 129 12464.48 112.88 54779.20 88888.00 2014-05-09 17:55:23.750 129 12464.52 112.92 54779.20 88888.00 2014-05-09 17:55:23.875 129 12464.52 112.85 54779.18 88888.00 2014-05-09 17:55:24.000 129 12464.50 112.85 54779.18 88888.00 2014-05-09 17:55:24.125 129 12464.55 112.92 54779.22 88888.00 2014-05-09 17:55:24.250 129 12464.48 112.95 54779.20 88888.00 2014-05-09 17:55:24.375 129 12464.45 112.92 54779.20 88888.00 2014-05-09 17:55:24.500 129 12464.48 112.92 54779.22 88888.00 2014-05-09 17:55:24.625 129 12464.48 112.97 54779.22 88888.00 2014-05-09 17:55:24.750 129 12464.42 112.95 54779.20 88888.00 2014-05-09 17:55:24.875 129 12464.42 112.90 54779.20 88888.00 2014-05-09 17:55:25.000 129 12464.45 112.88 54779.18 88888.00 2014-05-09 17:55:25.125 129 12464.50 112.90 54779.18 88888.00 2014-05-09 17:55:25.250 129 12464.48 112.90 54779.20 88888.00 2014-05-09 17:55:25.375 129 12464.58 112.90 54779.20 88888.00 2014-05-09 17:55:25.500 129 12464.62 112.92 54779.20 88888.00 2014-05-09 17:55:25.625 129 12464.65 112.95 54779.18 88888.00 2014-05-09 17:55:25.750 129 12464.62 112.95 54779.18 88888.00 2014-05-09 17:55:25.875 129 12464.60 112.92 54779.18 88888.00 2014-05-09 17:55:26.000 129 12464.55 112.90 54779.18 88888.00 2014-05-09 17:55:26.125 129 12464.45 112.90 54779.18 88888.00 2014-05-09 17:55:26.250 129 12464.42 112.90 54779.18 88888.00 2014-05-09 17:55:26.375 129 12464.48 112.90 54779.18 88888.00 2014-05-09 17:55:26.500 129 12464.55 112.95 54779.20 88888.00 2014-05-09 17:55:26.625 129 12464.60 112.92 54779.20 88888.00 2014-05-09 17:55:26.750 129 12464.60 112.92 54779.22 88888.00 2014-05-09 17:55:26.875 129 12464.52 112.92 54779.20 88888.00 2014-05-09 17:55:27.000 129 12464.50 112.90 54779.18 88888.00 2014-05-09 17:55:27.125 129 12464.52 112.92 54779.22 88888.00 2014-05-09 17:55:27.250 129 12464.52 112.92 54779.22 88888.00 2014-05-09 17:55:27.375 129 12464.55 112.95 54779.20 88888.00 2014-05-09 17:55:27.500 129 12464.50 112.95 54779.20 88888.00 2014-05-09 17:55:27.625 129 12464.45 112.92 54779.18 88888.00 2014-05-09 17:55:27.750 129 12464.52 112.90 54779.20 88888.00 2014-05-09 17:55:27.875 129 12464.58 112.90 54779.20 88888.00 2014-05-09 17:55:28.000 129 12464.58 112.90 54779.12 88888.00 2014-05-09 17:55:28.125 129 12464.52 112.95 54779.15 88888.00 2014-05-09 17:55:28.250 129 12464.50 112.92 54779.15 88888.00 2014-05-09 17:55:28.375 129 12464.48 112.88 54779.12 88888.00 2014-05-09 17:55:28.500 129 12464.48 112.88 54779.12 88888.00 2014-05-09 17:55:28.625 129 12464.48 112.92 54779.15 88888.00 2014-05-09 17:55:28.750 129 12464.48 112.97 54779.20 88888.00 2014-05-09 17:55:28.875 129 12464.50 112.97 54779.18 88888.00 2014-05-09 17:55:29.000 129 12464.50 112.95 54779.18 88888.00 2014-05-09 17:55:29.125 129 12464.60 112.97 54779.15 88888.00 2014-05-09 17:55:29.250 129 12464.58 112.95 54779.15 88888.00 2014-05-09 17:55:29.375 129 12464.58 112.92 54779.15 88888.00 2014-05-09 17:55:29.500 129 12464.48 112.92 54779.18 88888.00 2014-05-09 17:55:29.625 129 12464.42 112.92 54779.18 88888.00 2014-05-09 17:55:29.750 129 12464.38 112.90 54779.18 88888.00 2014-05-09 17:55:29.875 129 12464.48 112.90 54779.15 88888.00 2014-05-09 17:55:30.000 129 12464.55 112.92 54779.15 88888.00 2014-05-09 17:55:30.125 129 12464.52 112.85 54779.15 88888.00 2014-05-09 17:55:30.250 129 12464.48 112.85 54779.15 88888.00 2014-05-09 17:55:30.375 129 12464.50 112.90 54779.15 88888.00 2014-05-09 17:55:30.500 129 12464.50 112.95 54779.15 88888.00 2014-05-09 17:55:30.625 129 12464.48 112.92 54779.15 88888.00 2014-05-09 17:55:30.750 129 12464.50 112.92 54779.12 88888.00 2014-05-09 17:55:30.875 129 12464.48 112.92 54779.12 88888.00 2014-05-09 17:55:31.000 129 12464.48 112.92 54779.10 88888.00 2014-05-09 17:55:31.125 129 12464.50 112.90 54779.12 88888.00 2014-05-09 17:55:31.250 129 12464.48 112.90 54779.15 88888.00 2014-05-09 17:55:31.375 129 12464.50 112.92 54779.15 88888.00 2014-05-09 17:55:31.500 129 12464.48 112.90 54779.15 88888.00 2014-05-09 17:55:31.625 129 12464.50 112.88 54779.12 88888.00 2014-05-09 17:55:31.750 129 12464.48 112.90 54779.15 88888.00 2014-05-09 17:55:31.875 129 12464.50 112.90 54779.15 88888.00 2014-05-09 17:55:32.000 129 12464.48 112.92 54779.18 88888.00 2014-05-09 17:55:32.125 129 12464.52 112.92 54779.15 88888.00 2014-05-09 17:55:32.250 129 12464.50 112.90 54779.15 88888.00 2014-05-09 17:55:32.375 129 12464.55 112.90 54779.12 88888.00 2014-05-09 17:55:32.500 129 12464.48 112.90 54779.12 88888.00 2014-05-09 17:55:32.625 129 12464.45 112.90 54779.12 88888.00 2014-05-09 17:55:32.750 129 12464.50 112.92 54779.15 88888.00 2014-05-09 17:55:32.875 129 12464.48 112.90 54779.15 88888.00 2014-05-09 17:55:33.000 129 12464.48 112.95 54779.12 88888.00 2014-05-09 17:55:33.125 129 12464.48 112.95 54779.15 88888.00 2014-05-09 17:55:33.250 129 12464.50 112.95 54779.12 88888.00 2014-05-09 17:55:33.375 129 12464.55 112.95 54779.12 88888.00 2014-05-09 17:55:33.500 129 12464.58 112.92 54779.12 88888.00 2014-05-09 17:55:33.625 129 12464.60 112.97 54779.12 88888.00 2014-05-09 17:55:33.750 129 12464.58 112.90 54779.10 88888.00 2014-05-09 17:55:33.875 129 12464.58 112.88 54779.10 88888.00 2014-05-09 17:55:34.000 129 12464.60 112.90 54779.10 88888.00 2014-05-09 17:55:34.125 129 12464.62 112.97 54779.10 88888.00 2014-05-09 17:55:34.250 129 12464.55 112.95 54779.10 88888.00 2014-05-09 17:55:34.375 129 12464.50 112.92 54779.10 88888.00 2014-05-09 17:55:34.500 129 12464.55 112.95 54779.10 88888.00 2014-05-09 17:55:34.625 129 12464.58 112.92 54779.10 88888.00 2014-05-09 17:55:34.750 129 12464.50 112.92 54779.10 88888.00 2014-05-09 17:55:34.875 129 12464.50 112.97 54779.07 88888.00 2014-05-09 17:55:35.000 129 12464.55 112.92 54779.07 88888.00 2014-05-09 17:55:35.125 129 12464.58 112.90 54779.10 88888.00 2014-05-09 17:55:35.250 129 12464.52 112.92 54779.10 88888.00 2014-05-09 17:55:35.375 129 12464.55 112.95 54779.10 88888.00 2014-05-09 17:55:35.500 129 12464.58 112.95 54779.10 88888.00 2014-05-09 17:55:35.625 129 12464.58 112.92 54779.05 88888.00 2014-05-09 17:55:35.750 129 12464.50 112.92 54779.05 88888.00 2014-05-09 17:55:35.875 129 12464.50 112.92 54779.05 88888.00 2014-05-09 17:55:36.000 129 12464.60 112.92 54779.05 88888.00 2014-05-09 17:55:36.125 129 12464.65 112.97 54779.05 88888.00 2014-05-09 17:55:36.250 129 12464.65 113.00 54779.05 88888.00 2014-05-09 17:55:36.375 129 12464.65 112.95 54779.05 88888.00 2014-05-09 17:55:36.500 129 12464.60 112.95 54779.05 88888.00 2014-05-09 17:55:36.625 129 12464.50 112.95 54779.07 88888.00 2014-05-09 17:55:36.750 129 12464.50 112.97 54779.07 88888.00 2014-05-09 17:55:36.875 129 12464.52 113.00 54779.05 88888.00 2014-05-09 17:55:37.000 129 12464.50 113.00 54779.05 88888.00 2014-05-09 17:55:37.125 129 12464.45 112.97 54779.07 88888.00 2014-05-09 17:55:37.250 129 12464.40 112.95 54779.05 88888.00 2014-05-09 17:55:37.375 129 12464.42 113.00 54779.00 88888.00 2014-05-09 17:55:37.500 129 12464.40 112.97 54778.95 88888.00 2014-05-09 17:55:37.625 129 12464.35 112.97 54778.93 88888.00 2014-05-09 17:55:37.750 129 12464.38 112.97 54778.93 88888.00 2014-05-09 17:55:37.875 129 12464.42 113.00 54778.95 88888.00 2014-05-09 17:55:38.000 129 12464.48 112.97 54778.97 88888.00 2014-05-09 17:55:38.125 129 12464.50 112.97 54778.95 88888.00 2014-05-09 17:55:38.250 129 12464.42 112.97 54778.95 88888.00 2014-05-09 17:55:38.375 129 12464.48 112.97 54778.95 88888.00 2014-05-09 17:55:38.500 129 12464.48 113.00 54778.97 88888.00 2014-05-09 17:55:38.625 129 12464.50 112.97 54778.97 88888.00 2014-05-09 17:55:38.750 129 12464.55 112.97 54778.95 88888.00 2014-05-09 17:55:38.875 129 12464.58 112.97 54778.95 88888.00 2014-05-09 17:55:39.000 129 12464.58 113.00 54778.93 88888.00 2014-05-09 17:55:39.125 129 12464.55 112.97 54778.90 88888.00 2014-05-09 17:55:39.250 129 12464.50 112.97 54778.90 88888.00 2014-05-09 17:55:39.375 129 12464.55 113.00 54778.88 88888.00 2014-05-09 17:55:39.500 129 12464.62 112.97 54778.85 88888.00 2014-05-09 17:55:39.625 129 12464.65 113.00 54778.90 88888.00 2014-05-09 17:55:39.750 129 12464.60 113.03 54778.88 88888.00 2014-05-09 17:55:39.875 129 12464.58 112.97 54778.85 88888.00 2014-05-09 17:55:40.000 129 12464.65 113.03 54778.85 88888.00 2014-05-09 17:55:40.125 129 12464.67 113.00 54778.88 88888.00 2014-05-09 17:55:40.250 129 12464.62 113.03 54778.88 88888.00 2014-05-09 17:55:40.375 129 12464.67 113.00 54778.85 88888.00 2014-05-09 17:55:40.500 129 12464.70 113.00 54778.85 88888.00 2014-05-09 17:55:40.625 129 12464.65 113.00 54778.82 88888.00 2014-05-09 17:55:40.750 129 12464.60 112.97 54778.80 88888.00 2014-05-09 17:55:40.875 129 12464.58 112.97 54778.78 88888.00 2014-05-09 17:55:41.000 129 12464.67 113.00 54778.82 88888.00 2014-05-09 17:55:41.125 129 12464.65 113.00 54778.85 88888.00 2014-05-09 17:55:41.250 129 12464.62 112.97 54778.85 88888.00 2014-05-09 17:55:41.375 129 12464.67 112.97 54778.85 88888.00 2014-05-09 17:55:41.500 129 12464.73 113.05 54778.88 88888.00 2014-05-09 17:55:41.625 129 12464.67 113.05 54778.90 88888.00 2014-05-09 17:55:41.750 129 12464.60 113.03 54778.90 88888.00 2014-05-09 17:55:41.875 129 12464.62 113.03 54778.88 88888.00 2014-05-09 17:55:42.000 129 12464.67 112.97 54778.88 88888.00 2014-05-09 17:55:42.125 129 12464.65 112.95 54778.85 88888.00 2014-05-09 17:55:42.250 129 12464.65 113.00 54778.88 88888.00 2014-05-09 17:55:42.375 129 12464.70 113.03 54778.90 88888.00 2014-05-09 17:55:42.500 129 12464.67 113.05 54778.90 88888.00 2014-05-09 17:55:42.625 129 12464.65 112.97 54778.90 88888.00 2014-05-09 17:55:42.750 129 12464.67 113.00 54778.88 88888.00 2014-05-09 17:55:42.875 129 12464.60 113.00 54778.85 88888.00 2014-05-09 17:55:43.000 129 12464.52 113.00 54778.88 88888.00 2014-05-09 17:55:43.125 129 12464.58 113.00 54778.93 88888.00 2014-05-09 17:55:43.250 129 12464.55 113.03 54778.93 88888.00 2014-05-09 17:55:43.375 129 12464.60 113.00 54778.93 88888.00 2014-05-09 17:55:43.500 129 12464.65 113.00 54778.93 88888.00 2014-05-09 17:55:43.625 129 12464.65 113.03 54778.95 88888.00 2014-05-09 17:55:43.750 129 12464.62 113.05 54778.97 88888.00 2014-05-09 17:55:43.875 129 12464.60 113.03 54778.95 88888.00 2014-05-09 17:55:44.000 129 12464.60 112.97 54778.93 88888.00 2014-05-09 17:55:44.125 129 12464.62 113.03 54778.97 88888.00 2014-05-09 17:55:44.250 129 12464.67 113.05 54779.00 88888.00 2014-05-09 17:55:44.375 129 12464.73 113.03 54778.97 88888.00 2014-05-09 17:55:44.500 129 12464.67 113.00 54778.95 88888.00 2014-05-09 17:55:44.625 129 12464.62 113.00 54778.93 88888.00 2014-05-09 17:55:44.750 129 12464.60 112.97 54778.95 88888.00 2014-05-09 17:55:44.875 129 12464.60 112.97 54778.93 88888.00 2014-05-09 17:55:45.000 129 12464.65 112.97 54778.90 88888.00 2014-05-09 17:55:45.125 129 12464.65 113.00 54778.93 88888.00 2014-05-09 17:55:45.250 129 12464.60 112.97 54778.95 88888.00 2014-05-09 17:55:45.375 129 12464.67 113.00 54778.95 88888.00 2014-05-09 17:55:45.500 129 12464.65 112.97 54778.95 88888.00 2014-05-09 17:55:45.625 129 12464.62 112.92 54778.90 88888.00 2014-05-09 17:55:45.750 129 12464.67 112.95 54778.90 88888.00 2014-05-09 17:55:45.875 129 12464.65 112.95 54778.90 88888.00 2014-05-09 17:55:46.000 129 12464.67 112.95 54778.95 88888.00 2014-05-09 17:55:46.125 129 12464.73 112.95 54778.95 88888.00 2014-05-09 17:55:46.250 129 12464.62 112.95 54778.95 88888.00 2014-05-09 17:55:46.375 129 12464.60 112.97 54778.95 88888.00 2014-05-09 17:55:46.500 129 12464.60 112.92 54778.90 88888.00 2014-05-09 17:55:46.625 129 12464.65 112.90 54778.90 88888.00 2014-05-09 17:55:46.750 129 12464.67 112.95 54778.90 88888.00 2014-05-09 17:55:46.875 129 12464.70 112.92 54778.88 88888.00 2014-05-09 17:55:47.000 129 12464.67 112.90 54778.88 88888.00 2014-05-09 17:55:47.125 129 12464.62 112.90 54778.90 88888.00 2014-05-09 17:55:47.250 129 12464.55 112.92 54778.90 88888.00 2014-05-09 17:55:47.375 129 12464.58 112.92 54778.90 88888.00 2014-05-09 17:55:47.500 129 12464.65 112.90 54778.88 88888.00 2014-05-09 17:55:47.625 129 12464.67 112.92 54778.90 88888.00 2014-05-09 17:55:47.750 129 12464.73 112.95 54778.88 88888.00 2014-05-09 17:55:47.875 129 12464.65 112.92 54778.93 88888.00 2014-05-09 17:55:48.000 129 12464.58 112.88 54778.90 88888.00 2014-05-09 17:55:48.125 129 12464.65 112.90 54778.90 88888.00 2014-05-09 17:55:48.250 129 12464.65 112.88 54778.88 88888.00 2014-05-09 17:55:48.375 129 12464.70 112.88 54778.88 88888.00 2014-05-09 17:55:48.500 129 12464.75 112.88 54778.88 88888.00 2014-05-09 17:55:48.625 129 12464.73 112.88 54778.90 88888.00 2014-05-09 17:55:48.750 129 12464.75 112.88 54778.90 88888.00 2014-05-09 17:55:48.875 129 12464.70 112.85 54778.88 88888.00 2014-05-09 17:55:49.000 129 12464.67 112.85 54778.90 88888.00 2014-05-09 17:55:49.125 129 12464.67 112.88 54778.88 88888.00 2014-05-09 17:55:49.250 129 12464.65 112.90 54778.90 88888.00 2014-05-09 17:55:49.375 129 12464.65 112.83 54778.85 88888.00 2014-05-09 17:55:49.500 129 12464.60 112.80 54778.90 88888.00 2014-05-09 17:55:49.625 129 12464.60 112.83 54778.95 88888.00 2014-05-09 17:55:49.750 129 12464.62 112.83 54778.90 88888.00 2014-05-09 17:55:49.875 129 12464.65 112.85 54778.88 88888.00 2014-05-09 17:55:50.000 129 12464.75 112.88 54778.90 88888.00 2014-05-09 17:55:50.125 129 12464.75 112.83 54778.93 88888.00 2014-05-09 17:55:50.250 129 12464.65 112.80 54778.93 88888.00 2014-05-09 17:55:50.375 129 12464.65 112.83 54778.93 88888.00 2014-05-09 17:55:50.500 129 12464.73 112.80 54778.93 88888.00 2014-05-09 17:55:50.625 129 12464.77 112.80 54778.93 88888.00 2014-05-09 17:55:50.750 129 12464.77 112.83 54778.93 88888.00 2014-05-09 17:55:50.875 129 12464.73 112.83 54778.93 88888.00 2014-05-09 17:55:51.000 129 12464.67 112.80 54778.93 88888.00 2014-05-09 17:55:51.125 129 12464.65 112.75 54778.93 88888.00 2014-05-09 17:55:51.250 129 12464.58 112.72 54778.95 88888.00 2014-05-09 17:55:51.375 129 12464.60 112.72 54778.90 88888.00 2014-05-09 17:55:51.500 129 12464.65 112.75 54778.90 88888.00 2014-05-09 17:55:51.625 129 12464.65 112.75 54778.90 88888.00 2014-05-09 17:55:51.750 129 12464.62 112.75 54778.90 88888.00 2014-05-09 17:55:51.875 129 12464.62 112.72 54778.90 88888.00 2014-05-09 17:55:52.000 129 12464.58 112.75 54778.93 88888.00 2014-05-09 17:55:52.125 129 12464.58 112.78 54778.93 88888.00 2014-05-09 17:55:52.250 129 12464.60 112.78 54778.93 88888.00 2014-05-09 17:55:52.375 129 12464.60 112.78 54778.93 88888.00 2014-05-09 17:55:52.500 129 12464.58 112.72 54778.90 88888.00 2014-05-09 17:55:52.625 129 12464.60 112.70 54778.90 88888.00 2014-05-09 17:55:52.750 129 12464.48 112.70 54778.90 88888.00 2014-05-09 17:55:52.875 129 12464.48 112.70 54778.90 88888.00 2014-05-09 17:55:53.000 129 12464.50 112.70 54778.93 88888.00 2014-05-09 17:55:53.125 129 12464.58 112.70 54778.93 88888.00 2014-05-09 17:55:53.250 129 12464.55 112.70 54778.90 88888.00 2014-05-09 17:55:53.375 129 12464.52 112.72 54778.93 88888.00 2014-05-09 17:55:53.500 129 12464.52 112.72 54778.90 88888.00 2014-05-09 17:55:53.625 129 12464.52 112.70 54778.90 88888.00 2014-05-09 17:55:53.750 129 12464.50 112.67 54778.90 88888.00 2014-05-09 17:55:53.875 129 12464.48 112.67 54778.90 88888.00 2014-05-09 17:55:54.000 129 12464.50 112.67 54778.90 88888.00 2014-05-09 17:55:54.125 129 12464.48 112.65 54778.88 88888.00 2014-05-09 17:55:54.250 129 12464.40 112.67 54778.88 88888.00 2014-05-09 17:55:54.375 129 12464.42 112.70 54778.88 88888.00 2014-05-09 17:55:54.500 129 12464.48 112.67 54778.88 88888.00 2014-05-09 17:55:54.625 129 12464.50 112.65 54778.88 88888.00 2014-05-09 17:55:54.750 129 12464.48 112.65 54778.85 88888.00 2014-05-09 17:55:54.875 129 12464.45 112.67 54778.85 88888.00 2014-05-09 17:55:55.000 129 12464.52 112.70 54778.88 88888.00 2014-05-09 17:55:55.125 129 12464.60 112.67 54778.88 88888.00 2014-05-09 17:55:55.250 129 12464.62 112.65 54778.88 88888.00 2014-05-09 17:55:55.375 129 12464.65 112.65 54778.85 88888.00 2014-05-09 17:55:55.500 129 12464.62 112.62 54778.85 88888.00 2014-05-09 17:55:55.625 129 12464.62 112.62 54778.88 88888.00 2014-05-09 17:55:55.750 129 12464.62 112.62 54778.88 88888.00 2014-05-09 17:55:55.875 129 12464.55 112.62 54778.85 88888.00 2014-05-09 17:55:56.000 129 12464.55 112.58 54778.85 88888.00 2014-05-09 17:55:56.125 129 12464.58 112.55 54778.88 88888.00 2014-05-09 17:55:56.250 129 12464.52 112.55 54778.90 88888.00 2014-05-09 17:55:56.375 129 12464.50 112.55 54778.88 88888.00 2014-05-09 17:55:56.500 129 12464.50 112.53 54778.88 88888.00 2014-05-09 17:55:56.625 129 12464.60 112.55 54778.90 88888.00 2014-05-09 17:55:56.750 129 12464.60 112.60 54778.90 88888.00 2014-05-09 17:55:56.875 129 12464.52 112.58 54778.90 88888.00 2014-05-09 17:55:57.000 129 12464.45 112.58 54778.88 88888.00 2014-05-09 17:55:57.125 129 12464.48 112.55 54778.88 88888.00 2014-05-09 17:55:57.250 129 12464.50 112.53 54778.85 88888.00 2014-05-09 17:55:57.375 129 12464.50 112.55 54778.88 88888.00 2014-05-09 17:55:57.500 129 12464.50 112.55 54778.90 88888.00 2014-05-09 17:55:57.625 129 12464.55 112.55 54778.93 88888.00 2014-05-09 17:55:57.750 129 12464.60 112.53 54778.90 88888.00 2014-05-09 17:55:57.875 129 12464.55 112.53 54778.90 88888.00 2014-05-09 17:55:58.000 129 12464.52 112.50 54778.88 88888.00 2014-05-09 17:55:58.125 129 12464.42 112.53 54778.88 88888.00 2014-05-09 17:55:58.250 129 12464.40 112.50 54778.85 88888.00 2014-05-09 17:55:58.375 129 12464.48 112.53 54778.88 88888.00 2014-05-09 17:55:58.500 129 12464.52 112.53 54778.90 88888.00 2014-05-09 17:55:58.625 129 12464.58 112.55 54778.93 88888.00 2014-05-09 17:55:58.750 129 12464.52 112.58 54778.93 88888.00 2014-05-09 17:55:58.875 129 12464.42 112.55 54778.90 88888.00 2014-05-09 17:55:59.000 129 12464.48 112.53 54778.90 88888.00 2014-05-09 17:55:59.125 129 12464.52 112.50 54778.90 88888.00 2014-05-09 17:55:59.250 129 12464.50 112.50 54778.88 88888.00 2014-05-09 17:55:59.375 129 12464.48 112.50 54778.88 88888.00 2014-05-09 17:55:59.500 129 12464.45 112.50 54778.85 88888.00 2014-05-09 17:55:59.625 129 12464.45 112.50 54778.90 88888.00 2014-05-09 17:55:59.750 129 12464.45 112.47 54778.88 88888.00 2014-05-09 17:55:59.875 129 12464.45 112.50 54778.85 88888.00 2014-05-09 17:56:00.000 129 12464.45 112.50 54778.85 88888.00 2014-05-09 17:56:00.125 129 12464.38 112.53 54778.88 88888.00 2014-05-09 17:56:00.250 129 12464.38 112.47 54778.88 88888.00 2014-05-09 17:56:00.375 129 12464.45 112.47 54778.85 88888.00 2014-05-09 17:56:00.500 129 12464.45 112.53 54778.88 88888.00 2014-05-09 17:56:00.625 129 12464.45 112.53 54778.85 88888.00 2014-05-09 17:56:00.750 129 12464.52 112.53 54778.85 88888.00 2014-05-09 17:56:00.875 129 12464.58 112.50 54778.88 88888.00 2014-05-09 17:56:01.000 129 12464.50 112.50 54778.88 88888.00 2014-05-09 17:56:01.125 129 12464.45 112.53 54778.88 88888.00 2014-05-09 17:56:01.250 129 12464.40 112.47 54778.88 88888.00 2014-05-09 17:56:01.375 129 12464.45 112.47 54778.88 88888.00 2014-05-09 17:56:01.500 129 12464.45 112.47 54778.82 88888.00 2014-05-09 17:56:01.625 129 12464.48 112.47 54778.82 88888.00 2014-05-09 17:56:01.750 129 12464.58 112.53 54778.80 88888.00 2014-05-09 17:56:01.875 129 12464.52 112.53 54778.75 88888.00 2014-05-09 17:56:02.000 129 12464.48 112.47 54778.75 88888.00 2014-05-09 17:56:02.125 129 12464.45 112.47 54778.75 88888.00 2014-05-09 17:56:02.250 129 12464.42 112.47 54778.80 88888.00 2014-05-09 17:56:02.375 129 12464.48 112.50 54778.80 88888.00 2014-05-09 17:56:02.500 129 12464.50 112.50 54778.78 88888.00 2014-05-09 17:56:02.625 129 12464.52 112.50 54778.80 88888.00 2014-05-09 17:56:02.750 129 12464.52 112.47 54778.80 88888.00 2014-05-09 17:56:02.875 129 12464.52 112.45 54778.75 88888.00 2014-05-09 17:56:03.000 129 12464.55 112.47 54778.75 88888.00 2014-05-09 17:56:03.125 129 12464.60 112.50 54778.78 88888.00 2014-05-09 17:56:03.250 129 12464.62 112.50 54778.75 88888.00 2014-05-09 17:56:03.375 129 12464.58 112.53 54778.70 88888.00 2014-05-09 17:56:03.500 129 12464.55 112.45 54778.72 88888.00 2014-05-09 17:56:03.625 129 12464.58 112.45 54778.70 88888.00 2014-05-09 17:56:03.750 129 12464.60 112.45 54778.68 88888.00 2014-05-09 17:56:03.875 129 12464.58 112.45 54778.65 88888.00 2014-05-09 17:56:04.000 129 12464.58 112.47 54778.65 88888.00 2014-05-09 17:56:04.125 129 12464.62 112.45 54778.68 88888.00 2014-05-09 17:56:04.250 129 12464.60 112.47 54778.70 88888.00 2014-05-09 17:56:04.375 129 12464.60 112.50 54778.68 88888.00 2014-05-09 17:56:04.500 129 12464.65 112.53 54778.70 88888.00 2014-05-09 17:56:04.625 129 12464.67 112.47 54778.72 88888.00 2014-05-09 17:56:04.750 129 12464.65 112.45 54778.68 88888.00 2014-05-09 17:56:04.875 129 12464.67 112.53 54778.70 88888.00 2014-05-09 17:56:05.000 129 12464.62 112.53 54778.72 88888.00 2014-05-09 17:56:05.125 129 12464.65 112.47 54778.70 88888.00 2014-05-09 17:56:05.250 129 12464.62 112.47 54778.68 88888.00 2014-05-09 17:56:05.375 129 12464.60 112.45 54778.68 88888.00 2014-05-09 17:56:05.500 129 12464.60 112.45 54778.68 88888.00 2014-05-09 17:56:05.625 129 12464.65 112.47 54778.68 88888.00 2014-05-09 17:56:05.750 129 12464.67 112.47 54778.72 88888.00 2014-05-09 17:56:05.875 129 12464.65 112.47 54778.72 88888.00 2014-05-09 17:56:06.000 129 12464.65 112.47 54778.72 88888.00 2014-05-09 17:56:06.125 129 12464.70 112.47 54778.72 88888.00 2014-05-09 17:56:06.250 129 12464.67 112.47 54778.72 88888.00 2014-05-09 17:56:06.375 129 12464.65 112.45 54778.72 88888.00 2014-05-09 17:56:06.500 129 12464.60 112.45 54778.72 88888.00 2014-05-09 17:56:06.625 129 12464.67 112.47 54778.75 88888.00 2014-05-09 17:56:06.750 129 12464.70 112.50 54778.75 88888.00 2014-05-09 17:56:06.875 129 12464.70 112.50 54778.75 88888.00 2014-05-09 17:56:07.000 129 12464.65 112.50 54778.72 88888.00 2014-05-09 17:56:07.125 129 12464.65 112.47 54778.80 88888.00 2014-05-09 17:56:07.250 129 12464.65 112.45 54778.75 88888.00 2014-05-09 17:56:07.375 129 12464.73 112.47 54778.78 88888.00 2014-05-09 17:56:07.500 129 12464.73 112.47 54778.78 88888.00 2014-05-09 17:56:07.625 129 12464.70 112.50 54778.80 88888.00 2014-05-09 17:56:07.750 129 12464.67 112.42 54778.75 88888.00 2014-05-09 17:56:07.875 129 12464.67 112.45 54778.78 88888.00 2014-05-09 17:56:08.000 129 12464.65 112.47 54778.80 88888.00 2014-05-09 17:56:08.125 129 12464.62 112.47 54778.78 88888.00 2014-05-09 17:56:08.250 129 12464.65 112.47 54778.80 88888.00 2014-05-09 17:56:08.375 129 12464.75 112.50 54778.78 88888.00 2014-05-09 17:56:08.500 129 12464.75 112.50 54778.80 88888.00 2014-05-09 17:56:08.625 129 12464.75 112.47 54778.78 88888.00 2014-05-09 17:56:08.750 129 12464.73 112.47 54778.78 88888.00 2014-05-09 17:56:08.875 129 12464.67 112.50 54778.75 88888.00 2014-05-09 17:56:09.000 129 12464.70 112.50 54778.78 88888.00 2014-05-09 17:56:09.125 129 12464.70 112.45 54778.78 88888.00 2014-05-09 17:56:09.250 129 12464.65 112.45 54778.75 88888.00 2014-05-09 17:56:09.375 129 12464.62 112.47 54778.75 88888.00 2014-05-09 17:56:09.500 129 12464.65 112.47 54778.75 88888.00 2014-05-09 17:56:09.625 129 12464.70 112.47 54778.72 88888.00 2014-05-09 17:56:09.750 129 12464.77 112.50 54778.72 88888.00 2014-05-09 17:56:09.875 129 12464.77 112.47 54778.75 88888.00 2014-05-09 17:56:10.000 129 12464.77 112.50 54778.75 88888.00 2014-05-09 17:56:10.125 129 12464.75 112.50 54778.72 88888.00 2014-05-09 17:56:10.250 129 12464.75 112.47 54778.72 88888.00 2014-05-09 17:56:10.375 129 12464.77 112.50 54778.75 88888.00 2014-05-09 17:56:10.500 129 12464.73 112.50 54778.75 88888.00 2014-05-09 17:56:10.625 129 12464.70 112.50 54778.72 88888.00 2014-05-09 17:56:10.750 129 12464.70 112.53 54778.72 88888.00 2014-05-09 17:56:10.875 129 12464.70 112.53 54778.72 88888.00 2014-05-09 17:56:11.000 129 12464.70 112.53 54778.72 88888.00 2014-05-09 17:56:11.125 129 12464.73 112.50 54778.75 88888.00 2014-05-09 17:56:11.250 129 12464.73 112.47 54778.70 88888.00 2014-05-09 17:56:11.375 129 12464.75 112.47 54778.68 88888.00 2014-05-09 17:56:11.500 129 12464.73 112.50 54778.70 88888.00 2014-05-09 17:56:11.625 129 12464.73 112.53 54778.72 88888.00 2014-05-09 17:56:11.750 129 12464.80 112.53 54778.70 88888.00 2014-05-09 17:56:11.875 129 12464.80 112.53 54778.68 88888.00 2014-05-09 17:56:12.000 129 12464.73 112.53 54778.65 88888.00 2014-05-09 17:56:12.125 129 12464.70 112.55 54778.70 88888.00 2014-05-09 17:56:12.250 129 12464.67 112.55 54778.70 88888.00 2014-05-09 17:56:12.375 129 12464.70 112.55 54778.72 88888.00 2014-05-09 17:56:12.500 129 12464.67 112.55 54778.72 88888.00 2014-05-09 17:56:12.625 129 12464.73 112.53 54778.72 88888.00 2014-05-09 17:56:12.750 129 12464.77 112.55 54778.70 88888.00 2014-05-09 17:56:12.875 129 12464.80 112.55 54778.75 88888.00 2014-05-09 17:56:13.000 129 12464.77 112.53 54778.70 88888.00 2014-05-09 17:56:13.125 129 12464.75 112.55 54778.70 88888.00 2014-05-09 17:56:13.250 129 12464.70 112.55 54778.68 88888.00 2014-05-09 17:56:13.375 129 12464.75 112.55 54778.68 88888.00 2014-05-09 17:56:13.500 129 12464.73 112.55 54778.70 88888.00 2014-05-09 17:56:13.625 129 12464.75 112.58 54778.72 88888.00 2014-05-09 17:56:13.750 129 12464.77 112.55 54778.68 88888.00 2014-05-09 17:56:13.875 129 12464.75 112.53 54778.65 88888.00 2014-05-09 17:56:14.000 129 12464.67 112.50 54778.62 88888.00 2014-05-09 17:56:14.125 129 12464.67 112.53 54778.68 88888.00 2014-05-09 17:56:14.250 129 12464.70 112.53 54778.70 88888.00 2014-05-09 17:56:14.375 129 12464.67 112.50 54778.68 88888.00 2014-05-09 17:56:14.500 129 12464.70 112.53 54778.68 88888.00 2014-05-09 17:56:14.625 129 12464.73 112.58 54778.68 88888.00 2014-05-09 17:56:14.750 129 12464.70 112.55 54778.68 88888.00 2014-05-09 17:56:14.875 129 12464.67 112.50 54778.65 88888.00 2014-05-09 17:56:15.000 129 12464.70 112.50 54778.62 88888.00 2014-05-09 17:56:15.125 129 12464.70 112.50 54778.65 88888.00 2014-05-09 17:56:15.250 129 12464.70 112.53 54778.62 88888.00 2014-05-09 17:56:15.375 129 12464.75 112.55 54778.70 88888.00 2014-05-09 17:56:15.500 129 12464.70 112.53 54778.68 88888.00 2014-05-09 17:56:15.625 129 12464.62 112.47 54778.68 88888.00 2014-05-09 17:56:15.750 129 12464.58 112.50 54778.65 88888.00 2014-05-09 17:56:15.875 129 12464.62 112.53 54778.68 88888.00 2014-05-09 17:56:16.000 129 12464.65 112.55 54778.65 88888.00 2014-05-09 17:56:16.125 129 12464.62 112.53 54778.65 88888.00 2014-05-09 17:56:16.250 129 12464.65 112.53 54778.68 88888.00 2014-05-09 17:56:16.375 129 12464.67 112.50 54778.65 88888.00 2014-05-09 17:56:16.500 129 12464.70 112.50 54778.65 88888.00 2014-05-09 17:56:16.625 129 12464.70 112.50 54778.68 88888.00 2014-05-09 17:56:16.750 129 12464.75 112.50 54778.68 88888.00 2014-05-09 17:56:16.875 129 12464.80 112.50 54778.65 88888.00 2014-05-09 17:56:17.000 129 12464.80 112.53 54778.65 88888.00 2014-05-09 17:56:17.125 129 12464.77 112.53 54778.65 88888.00 2014-05-09 17:56:17.250 129 12464.75 112.47 54778.65 88888.00 2014-05-09 17:56:17.375 129 12464.77 112.50 54778.62 88888.00 2014-05-09 17:56:17.500 129 12464.73 112.55 54778.62 88888.00 2014-05-09 17:56:17.625 129 12464.67 112.58 54778.60 88888.00 2014-05-09 17:56:17.750 129 12464.67 112.60 54778.65 88888.00 2014-05-09 17:56:17.875 129 12464.73 112.60 54778.65 88888.00 2014-05-09 17:56:18.000 129 12464.70 112.55 54778.62 88888.00 2014-05-09 17:56:18.125 129 12464.70 112.50 54778.65 88888.00 2014-05-09 17:56:18.250 129 12464.70 112.50 54778.65 88888.00 2014-05-09 17:56:18.375 129 12464.77 112.55 54778.65 88888.00 2014-05-09 17:56:18.500 129 12464.75 112.53 54778.65 88888.00 2014-05-09 17:56:18.625 129 12464.70 112.50 54778.65 88888.00 2014-05-09 17:56:18.750 129 12464.65 112.50 54778.60 88888.00 2014-05-09 17:56:18.875 129 12464.67 112.50 54778.62 88888.00 2014-05-09 17:56:19.000 129 12464.70 112.53 54778.62 88888.00 2014-05-09 17:56:19.125 129 12464.70 112.55 54778.68 88888.00 2014-05-09 17:56:19.250 129 12464.62 112.53 54778.65 88888.00 2014-05-09 17:56:19.375 129 12464.62 112.50 54778.65 88888.00 2014-05-09 17:56:19.500 129 12464.70 112.53 54778.65 88888.00 2014-05-09 17:56:19.625 129 12464.62 112.53 54778.65 88888.00 2014-05-09 17:56:19.750 129 12464.65 112.53 54778.65 88888.00 2014-05-09 17:56:19.875 129 12464.70 112.53 54778.68 88888.00 2014-05-09 17:56:20.000 129 12464.80 112.53 54778.65 88888.00 2014-05-09 17:56:20.125 129 12464.80 112.55 54778.68 88888.00 2014-05-09 17:56:20.250 129 12464.67 112.55 54778.68 88888.00 2014-05-09 17:56:20.375 129 12464.60 112.55 54778.65 88888.00 2014-05-09 17:56:20.500 129 12464.58 112.55 54778.65 88888.00 2014-05-09 17:56:20.625 129 12464.60 112.53 54778.65 88888.00 2014-05-09 17:56:20.750 129 12464.65 112.50 54778.65 88888.00 2014-05-09 17:56:20.875 129 12464.60 112.50 54778.60 88888.00 2014-05-09 17:56:21.000 129 12464.62 112.50 54778.62 88888.00 2014-05-09 17:56:21.125 129 12464.62 112.53 54778.62 88888.00 2014-05-09 17:56:21.250 129 12464.60 112.53 54778.65 88888.00 2014-05-09 17:56:21.375 129 12464.58 112.50 54778.57 88888.00 2014-05-09 17:56:21.500 129 12464.58 112.50 54778.55 88888.00 2014-05-09 17:56:21.625 129 12464.60 112.47 54778.60 88888.00 2014-05-09 17:56:21.750 129 12464.65 112.47 54778.60 88888.00 2014-05-09 17:56:21.875 129 12464.73 112.53 54778.60 88888.00 2014-05-09 17:56:22.000 129 12464.70 112.50 54778.57 88888.00 2014-05-09 17:56:22.125 129 12464.70 112.53 54778.55 88888.00 2014-05-09 17:56:22.250 129 12464.70 112.50 54778.55 88888.00 2014-05-09 17:56:22.375 129 12464.65 112.53 54778.57 88888.00 2014-05-09 17:56:22.500 129 12464.67 112.50 54778.57 88888.00 2014-05-09 17:56:22.625 129 12464.73 112.50 54778.55 88888.00 2014-05-09 17:56:22.750 129 12464.73 112.53 54778.55 88888.00 2014-05-09 17:56:22.875 129 12464.70 112.47 54778.55 88888.00 2014-05-09 17:56:23.000 129 12464.67 112.50 54778.57 88888.00 2014-05-09 17:56:23.125 129 12464.67 112.50 54778.57 88888.00 2014-05-09 17:56:23.250 129 12464.62 112.47 54778.60 88888.00 2014-05-09 17:56:23.375 129 12464.62 112.50 54778.60 88888.00 2014-05-09 17:56:23.500 129 12464.52 112.55 54778.57 88888.00 2014-05-09 17:56:23.625 129 12464.50 112.55 54778.57 88888.00 2014-05-09 17:56:23.750 129 12464.52 112.50 54778.60 88888.00 2014-05-09 17:56:23.875 129 12464.55 112.50 54778.57 88888.00 2014-05-09 17:56:24.000 129 12464.58 112.47 54778.55 88888.00 2014-05-09 17:56:24.125 129 12464.48 112.50 54778.55 88888.00 2014-05-09 17:56:24.250 129 12464.48 112.50 54778.57 88888.00 2014-05-09 17:56:24.375 129 12464.50 112.50 54778.57 88888.00 2014-05-09 17:56:24.500 129 12464.50 112.50 54778.57 88888.00 2014-05-09 17:56:24.625 129 12464.52 112.47 54778.55 88888.00 2014-05-09 17:56:24.750 129 12464.55 112.45 54778.57 88888.00 2014-05-09 17:56:24.875 129 12464.58 112.47 54778.57 88888.00 2014-05-09 17:56:25.000 129 12464.60 112.50 54778.57 88888.00 2014-05-09 17:56:25.125 129 12464.58 112.50 54778.57 88888.00 2014-05-09 17:56:25.250 129 12464.58 112.47 54778.57 88888.00 2014-05-09 17:56:25.375 129 12464.60 112.50 54778.57 88888.00 2014-05-09 17:56:25.500 129 12464.58 112.53 54778.57 88888.00 2014-05-09 17:56:25.625 129 12464.58 112.50 54778.53 88888.00 2014-05-09 17:56:25.750 129 12464.60 112.50 54778.53 88888.00 2014-05-09 17:56:25.875 129 12464.62 112.53 54778.50 88888.00 2014-05-09 17:56:26.000 129 12464.60 112.50 54778.47 88888.00 2014-05-09 17:56:26.125 129 12464.55 112.50 54778.47 88888.00 2014-05-09 17:56:26.250 129 12464.50 112.50 54778.47 88888.00 2014-05-09 17:56:26.375 129 12464.62 112.55 54778.47 88888.00 2014-05-09 17:56:26.500 129 12464.67 112.55 54778.47 88888.00 2014-05-09 17:56:26.625 129 12464.58 112.55 54778.47 88888.00 2014-05-09 17:56:26.750 129 12464.55 112.55 54778.47 88888.00 2014-05-09 17:56:26.875 129 12464.58 112.55 54778.43 88888.00 2014-05-09 17:56:27.000 129 12464.55 112.55 54778.45 88888.00 2014-05-09 17:56:27.125 129 12464.52 112.55 54778.45 88888.00 2014-05-09 17:56:27.250 129 12464.48 112.50 54778.45 88888.00 2014-05-09 17:56:27.375 129 12464.55 112.50 54778.45 88888.00 2014-05-09 17:56:27.500 129 12464.58 112.50 54778.45 88888.00 2014-05-09 17:56:27.625 129 12464.55 112.50 54778.40 88888.00 2014-05-09 17:56:27.750 129 12464.58 112.47 54778.40 88888.00 2014-05-09 17:56:27.875 129 12464.55 112.47 54778.43 88888.00 2014-05-09 17:56:28.000 129 12464.52 112.47 54778.40 88888.00 2014-05-09 17:56:28.125 129 12464.55 112.47 54778.43 88888.00 2014-05-09 17:56:28.250 129 12464.55 112.45 54778.45 88888.00 2014-05-09 17:56:28.375 129 12464.58 112.45 54778.43 88888.00 2014-05-09 17:56:28.500 129 12464.50 112.50 54778.47 88888.00 2014-05-09 17:56:28.625 129 12464.48 112.55 54778.50 88888.00 2014-05-09 17:56:28.750 129 12464.50 112.45 54778.45 88888.00 2014-05-09 17:56:28.875 129 12464.58 112.45 54778.43 88888.00 2014-05-09 17:56:29.000 129 12464.60 112.47 54778.43 88888.00 2014-05-09 17:56:29.125 129 12464.62 112.50 54778.45 88888.00 2014-05-09 17:56:29.250 129 12464.50 112.45 54778.40 88888.00 2014-05-09 17:56:29.375 129 12464.52 112.50 54778.43 88888.00 2014-05-09 17:56:29.500 129 12464.60 112.50 54778.43 88888.00 2014-05-09 17:56:29.625 129 12464.60 112.47 54778.40 88888.00 2014-05-09 17:56:29.750 129 12464.58 112.53 54778.45 88888.00 2014-05-09 17:56:29.875 129 12464.55 112.50 54778.45 88888.00 2014-05-09 17:56:30.000 129 12464.55 112.45 54778.43 88888.00 2014-05-09 17:56:30.125 129 12464.58 112.45 54778.45 88888.00 2014-05-09 17:56:30.250 129 12464.58 112.45 54778.47 88888.00 2014-05-09 17:56:30.375 129 12464.58 112.45 54778.45 88888.00 2014-05-09 17:56:30.500 129 12464.55 112.45 54778.43 88888.00 2014-05-09 17:56:30.625 129 12464.48 112.47 54778.47 88888.00 2014-05-09 17:56:30.750 129 12464.42 112.50 54778.47 88888.00 2014-05-09 17:56:30.875 129 12464.50 112.45 54778.45 88888.00 2014-05-09 17:56:31.000 129 12464.55 112.45 54778.43 88888.00 2014-05-09 17:56:31.125 129 12464.55 112.45 54778.47 88888.00 2014-05-09 17:56:31.250 129 12464.55 112.42 54778.50 88888.00 2014-05-09 17:56:31.375 129 12464.55 112.45 54778.53 88888.00 2014-05-09 17:56:31.500 129 12464.45 112.45 54778.55 88888.00 2014-05-09 17:56:31.625 129 12464.40 112.42 54778.55 88888.00 2014-05-09 17:56:31.750 129 12464.48 112.42 54778.53 88888.00 2014-05-09 17:56:31.875 129 12464.50 112.45 54778.53 88888.00 2014-05-09 17:56:32.000 129 12464.50 112.42 54778.55 88888.00 2014-05-09 17:56:32.125 129 12464.48 112.45 54778.55 88888.00 2014-05-09 17:56:32.250 129 12464.48 112.42 54778.53 88888.00 2014-05-09 17:56:32.375 129 12464.42 112.40 54778.50 88888.00 2014-05-09 17:56:32.500 129 12464.42 112.42 54778.53 88888.00 2014-05-09 17:56:32.625 129 12464.45 112.42 54778.50 88888.00 2014-05-09 17:56:32.750 129 12464.48 112.42 54778.53 88888.00 2014-05-09 17:56:32.875 129 12464.40 112.42 54778.53 88888.00 2014-05-09 17:56:33.000 129 12464.35 112.40 54778.50 88888.00 2014-05-09 17:56:33.125 129 12464.42 112.38 54778.53 88888.00 2014-05-09 17:56:33.250 129 12464.42 112.35 54778.53 88888.00 2014-05-09 17:56:33.375 129 12464.40 112.38 54778.55 88888.00 2014-05-09 17:56:33.500 129 12464.38 112.42 54778.57 88888.00 2014-05-09 17:56:33.625 129 12464.38 112.45 54778.55 88888.00 2014-05-09 17:56:33.750 129 12464.38 112.42 54778.53 88888.00 2014-05-09 17:56:33.875 129 12464.35 112.45 54778.53 88888.00 2014-05-09 17:56:34.000 129 12464.35 112.42 54778.50 88888.00 2014-05-09 17:56:34.125 129 12464.25 112.40 54778.53 88888.00 2014-05-09 17:56:34.250 129 12464.23 112.40 54778.50 88888.00 2014-05-09 17:56:34.375 129 12464.30 112.42 54778.50 88888.00 2014-05-09 17:56:34.500 129 12464.27 112.42 54778.50 88888.00 2014-05-09 17:56:34.625 129 12464.35 112.42 54778.50 88888.00 2014-05-09 17:56:34.750 129 12464.55 112.40 54778.50 88888.00 2014-05-09 17:56:34.875 129 12464.75 112.38 54778.50 88888.00 2014-05-09 17:56:35.000 129 12464.67 112.40 54778.47 88888.00 2014-05-09 17:56:35.125 129 12464.55 112.42 54778.47 88888.00 2014-05-09 17:56:35.250 129 12464.50 112.40 54778.47 88888.00 2014-05-09 17:56:35.375 129 12464.50 112.42 54778.47 88888.00 2014-05-09 17:56:35.500 129 12464.45 112.42 54778.50 88888.00 2014-05-09 17:56:35.625 129 12464.45 112.42 54778.47 88888.00 2014-05-09 17:56:35.750 129 12464.35 112.38 54778.45 88888.00 2014-05-09 17:56:35.875 129 12464.35 112.38 54778.47 88888.00 2014-05-09 17:56:36.000 129 12464.38 112.42 54778.47 88888.00 2014-05-09 17:56:36.125 129 12464.38 112.42 54778.50 88888.00 2014-05-09 17:56:36.250 129 12464.35 112.40 54778.50 88888.00 2014-05-09 17:56:36.375 129 12464.40 112.40 54778.50 88888.00 2014-05-09 17:56:36.500 129 12464.48 112.40 54778.50 88888.00 2014-05-09 17:56:36.625 129 12464.45 112.40 54778.50 88888.00 2014-05-09 17:56:36.750 129 12464.40 112.40 54778.47 88888.00 2014-05-09 17:56:36.875 129 12464.38 112.40 54778.50 88888.00 2014-05-09 17:56:37.000 129 12464.40 112.40 54778.47 88888.00 2014-05-09 17:56:37.125 129 12464.45 112.42 54778.45 88888.00 2014-05-09 17:56:37.250 129 12464.45 112.38 54778.47 88888.00 2014-05-09 17:56:37.375 129 12464.48 112.38 54778.47 88888.00 2014-05-09 17:56:37.500 129 12464.48 112.38 54778.47 88888.00 2014-05-09 17:56:37.625 129 12464.48 112.40 54778.50 88888.00 2014-05-09 17:56:37.750 129 12464.50 112.35 54778.45 88888.00 2014-05-09 17:56:37.875 129 12464.50 112.38 54778.47 88888.00 2014-05-09 17:56:38.000 129 12464.48 112.42 54778.47 88888.00 2014-05-09 17:56:38.125 129 12464.45 112.40 54778.50 88888.00 2014-05-09 17:56:38.250 129 12464.40 112.35 54778.45 88888.00 2014-05-09 17:56:38.375 129 12464.40 112.40 54778.47 88888.00 2014-05-09 17:56:38.500 129 12464.42 112.40 54778.47 88888.00 2014-05-09 17:56:38.625 129 12464.45 112.40 54778.53 88888.00 2014-05-09 17:56:38.750 129 12464.45 112.45 54778.50 88888.00 2014-05-09 17:56:38.875 129 12464.38 112.40 54778.45 88888.00 2014-05-09 17:56:39.000 129 12464.35 112.38 54778.45 88888.00 2014-05-09 17:56:39.125 129 12464.38 112.38 54778.47 88888.00 2014-05-09 17:56:39.250 129 12464.35 112.33 54778.47 88888.00 2014-05-09 17:56:39.375 129 12464.38 112.35 54778.45 88888.00 2014-05-09 17:56:39.500 129 12464.38 112.38 54778.47 88888.00 2014-05-09 17:56:39.625 129 12464.45 112.40 54778.47 88888.00 2014-05-09 17:56:39.750 129 12464.45 112.35 54778.47 88888.00 2014-05-09 17:56:39.875 129 12464.40 112.30 54778.45 88888.00 2014-05-09 17:56:40.000 129 12464.42 112.38 54778.47 88888.00 2014-05-09 17:56:40.125 129 12464.50 112.40 54778.47 88888.00 2014-05-09 17:56:40.250 129 12464.42 112.40 54778.45 88888.00 2014-05-09 17:56:40.375 129 12464.45 112.40 54778.45 88888.00 2014-05-09 17:56:40.500 129 12464.42 112.40 54778.45 88888.00 2014-05-09 17:56:40.625 129 12464.40 112.38 54778.45 88888.00 2014-05-09 17:56:40.750 129 12464.35 112.33 54778.43 88888.00 2014-05-09 17:56:40.875 129 12464.27 112.35 54778.45 88888.00 2014-05-09 17:56:41.000 129 12464.25 112.35 54778.45 88888.00 2014-05-09 17:56:41.125 129 12464.27 112.38 54778.43 88888.00 2014-05-09 17:56:41.250 129 12464.30 112.35 54778.47 88888.00 2014-05-09 17:56:41.375 129 12464.38 112.40 54778.47 88888.00 2014-05-09 17:56:41.500 129 12464.35 112.42 54778.47 88888.00 2014-05-09 17:56:41.625 129 12464.27 112.42 54778.47 88888.00 2014-05-09 17:56:41.750 129 12464.30 112.42 54778.47 88888.00 2014-05-09 17:56:41.875 129 12464.27 112.42 54778.45 88888.00 2014-05-09 17:56:42.000 129 12464.30 112.42 54778.45 88888.00 2014-05-09 17:56:42.125 129 12464.33 112.40 54778.45 88888.00 2014-05-09 17:56:42.250 129 12464.27 112.35 54778.45 88888.00 2014-05-09 17:56:42.375 129 12464.27 112.40 54778.45 88888.00 2014-05-09 17:56:42.500 129 12464.33 112.40 54778.45 88888.00 2014-05-09 17:56:42.625 129 12464.40 112.38 54778.45 88888.00 2014-05-09 17:56:42.750 129 12464.40 112.40 54778.47 88888.00 2014-05-09 17:56:42.875 129 12464.30 112.40 54778.45 88888.00 2014-05-09 17:56:43.000 129 12464.33 112.38 54778.43 88888.00 2014-05-09 17:56:43.125 129 12464.33 112.38 54778.43 88888.00 2014-05-09 17:56:43.250 129 12464.30 112.40 54778.45 88888.00 2014-05-09 17:56:43.375 129 12464.33 112.42 54778.47 88888.00 2014-05-09 17:56:43.500 129 12464.30 112.45 54778.47 88888.00 2014-05-09 17:56:43.625 129 12464.38 112.42 54778.45 88888.00 2014-05-09 17:56:43.750 129 12464.45 112.40 54778.45 88888.00 2014-05-09 17:56:43.875 129 12464.45 112.40 54778.45 88888.00 2014-05-09 17:56:44.000 129 12464.38 112.38 54778.43 88888.00 2014-05-09 17:56:44.125 129 12464.48 112.40 54778.43 88888.00 2014-05-09 17:56:44.250 129 12464.48 112.45 54778.45 88888.00 2014-05-09 17:56:44.375 129 12464.45 112.45 54778.43 88888.00 2014-05-09 17:56:44.500 129 12464.40 112.42 54778.43 88888.00 2014-05-09 17:56:44.625 129 12464.40 112.35 54778.43 88888.00 2014-05-09 17:56:44.750 129 12464.35 112.35 54778.43 88888.00 2014-05-09 17:56:44.875 129 12464.35 112.42 54778.45 88888.00 2014-05-09 17:56:45.000 129 12464.38 112.45 54778.45 88888.00 2014-05-09 17:56:45.125 129 12464.42 112.40 54778.45 88888.00 2014-05-09 17:56:45.250 129 12464.42 112.38 54778.43 88888.00 2014-05-09 17:56:45.375 129 12464.42 112.38 54778.43 88888.00 2014-05-09 17:56:45.500 129 12464.38 112.42 54778.45 88888.00 2014-05-09 17:56:45.625 129 12464.35 112.42 54778.47 88888.00 2014-05-09 17:56:45.750 129 12464.40 112.45 54778.47 88888.00 2014-05-09 17:56:45.875 129 12464.42 112.42 54778.45 88888.00 2014-05-09 17:56:46.000 129 12464.45 112.38 54778.43 88888.00 2014-05-09 17:56:46.125 129 12464.48 112.35 54778.43 88888.00 2014-05-09 17:56:46.250 129 12464.42 112.40 54778.45 88888.00 2014-05-09 17:56:46.375 129 12464.45 112.38 54778.43 88888.00 2014-05-09 17:56:46.500 129 12464.42 112.35 54778.43 88888.00 2014-05-09 17:56:46.625 129 12464.40 112.38 54778.43 88888.00 2014-05-09 17:56:46.750 129 12464.38 112.38 54778.43 88888.00 2014-05-09 17:56:46.875 129 12464.42 112.42 54778.43 88888.00 2014-05-09 17:56:47.000 129 12464.40 112.42 54778.43 88888.00 2014-05-09 17:56:47.125 129 12464.35 112.40 54778.43 88888.00 2014-05-09 17:56:47.250 129 12464.25 112.40 54778.45 88888.00 2014-05-09 17:56:47.375 129 12464.30 112.40 54778.43 88888.00 2014-05-09 17:56:47.500 129 12464.35 112.40 54778.45 88888.00 2014-05-09 17:56:47.625 129 12464.27 112.35 54778.43 88888.00 2014-05-09 17:56:47.750 129 12464.25 112.40 54778.43 88888.00 2014-05-09 17:56:47.875 129 12464.23 112.40 54778.45 88888.00 2014-05-09 17:56:48.000 129 12464.25 112.35 54778.43 88888.00 2014-05-09 17:56:48.125 129 12464.25 112.38 54778.45 88888.00 2014-05-09 17:56:48.250 129 12464.17 112.38 54778.45 88888.00 2014-05-09 17:56:48.375 129 12464.17 112.40 54778.45 88888.00 2014-05-09 17:56:48.500 129 12464.15 112.38 54778.43 88888.00 2014-05-09 17:56:48.625 129 12464.20 112.38 54778.43 88888.00 2014-05-09 17:56:48.750 129 12464.23 112.40 54778.40 88888.00 2014-05-09 17:56:48.875 129 12464.23 112.35 54778.40 88888.00 2014-05-09 17:56:49.000 129 12464.30 112.38 54778.40 88888.00 2014-05-09 17:56:49.125 129 12464.27 112.35 54778.40 88888.00 2014-05-09 17:56:49.250 129 12464.20 112.33 54778.43 88888.00 2014-05-09 17:56:49.375 129 12464.23 112.35 54778.40 88888.00 2014-05-09 17:56:49.500 129 12464.27 112.38 54778.35 88888.00 2014-05-09 17:56:49.625 129 12464.27 112.35 54778.35 88888.00 2014-05-09 17:56:49.750 129 12464.25 112.35 54778.38 88888.00 2014-05-09 17:56:49.875 129 12464.30 112.42 54778.32 88888.00 2014-05-09 17:56:50.000 129 12464.27 112.42 54778.30 88888.00 2014-05-09 17:56:50.125 129 12464.27 112.40 54778.32 88888.00 2014-05-09 17:56:50.250 129 12464.33 112.40 54778.35 88888.00 2014-05-09 17:56:50.375 129 12464.35 112.40 54778.35 88888.00 2014-05-09 17:56:50.500 129 12464.38 112.40 54778.32 88888.00 2014-05-09 17:56:50.625 129 12464.30 112.40 54778.32 88888.00 2014-05-09 17:56:50.750 129 12464.23 112.38 54778.30 88888.00 2014-05-09 17:56:50.875 129 12464.20 112.35 54778.28 88888.00 2014-05-09 17:56:51.000 129 12464.20 112.35 54778.25 88888.00 2014-05-09 17:56:51.125 129 12464.20 112.38 54778.30 88888.00 2014-05-09 17:56:51.250 129 12464.15 112.35 54778.28 88888.00 2014-05-09 17:56:51.375 129 12464.17 112.38 54778.30 88888.00 2014-05-09 17:56:51.500 129 12464.20 112.42 54778.30 88888.00 2014-05-09 17:56:51.625 129 12464.20 112.42 54778.25 88888.00 2014-05-09 17:56:51.750 129 12464.23 112.40 54778.25 88888.00 2014-05-09 17:56:51.875 129 12464.27 112.40 54778.25 88888.00 2014-05-09 17:56:52.000 129 12464.27 112.38 54778.25 88888.00 2014-05-09 17:56:52.125 129 12464.20 112.35 54778.28 88888.00 2014-05-09 17:56:52.250 129 12464.17 112.40 54778.28 88888.00 2014-05-09 17:56:52.375 129 12464.23 112.40 54778.25 88888.00 2014-05-09 17:56:52.500 129 12464.23 112.40 54778.28 88888.00 2014-05-09 17:56:52.625 129 12464.23 112.40 54778.28 88888.00 2014-05-09 17:56:52.750 129 12464.23 112.40 54778.28 88888.00 2014-05-09 17:56:52.875 129 12464.25 112.42 54778.28 88888.00 2014-05-09 17:56:53.000 129 12464.25 112.38 54778.22 88888.00 2014-05-09 17:56:53.125 129 12464.20 112.33 54778.22 88888.00 2014-05-09 17:56:53.250 129 12464.12 112.35 54778.25 88888.00 2014-05-09 17:56:53.375 129 12464.17 112.40 54778.28 88888.00 2014-05-09 17:56:53.500 129 12464.25 112.42 54778.30 88888.00 2014-05-09 17:56:53.625 129 12464.25 112.45 54778.30 88888.00 2014-05-09 17:56:53.750 129 12464.20 112.42 54778.32 88888.00 2014-05-09 17:56:53.875 129 12464.23 112.40 54778.28 88888.00 2014-05-09 17:56:54.000 129 12464.17 112.42 54778.30 88888.00 2014-05-09 17:56:54.125 129 12464.15 112.45 54778.32 88888.00 2014-05-09 17:56:54.250 129 12464.05 112.42 54778.35 88888.00 2014-05-09 17:56:54.375 129 12464.10 112.42 54778.35 88888.00 2014-05-09 17:56:54.500 129 12464.17 112.40 54778.35 88888.00 2014-05-09 17:56:54.625 129 12464.25 112.42 54778.35 88888.00 2014-05-09 17:56:54.750 129 12464.20 112.40 54778.35 88888.00 2014-05-09 17:56:54.875 129 12464.12 112.45 54778.38 88888.00 2014-05-09 17:56:55.000 129 12464.15 112.45 54778.38 88888.00 2014-05-09 17:56:55.125 129 12464.15 112.42 54778.35 88888.00 2014-05-09 17:56:55.250 129 12464.08 112.40 54778.35 88888.00 2014-05-09 17:56:55.375 129 12464.12 112.40 54778.40 88888.00 2014-05-09 17:56:55.500 129 12464.15 112.42 54778.40 88888.00 2014-05-09 17:56:55.625 129 12464.20 112.45 54778.40 88888.00 2014-05-09 17:56:55.750 129 12464.15 112.42 54778.38 88888.00 2014-05-09 17:56:55.875 129 12464.17 112.40 54778.38 88888.00 2014-05-09 17:56:56.000 129 12464.23 112.40 54778.38 88888.00 2014-05-09 17:56:56.125 129 12464.17 112.42 54778.40 88888.00 2014-05-09 17:56:56.250 129 12464.08 112.42 54778.40 88888.00 2014-05-09 17:56:56.375 129 12464.05 112.45 54778.40 88888.00 2014-05-09 17:56:56.500 129 12464.10 112.42 54778.40 88888.00 2014-05-09 17:56:56.625 129 12464.15 112.45 54778.40 88888.00 2014-05-09 17:56:56.750 129 12464.20 112.42 54778.40 88888.00 2014-05-09 17:56:56.875 129 12464.15 112.42 54778.45 88888.00 2014-05-09 17:56:57.000 129 12464.15 112.42 54778.40 88888.00 2014-05-09 17:56:57.125 129 12464.10 112.42 54778.40 88888.00 2014-05-09 17:56:57.250 129 12464.05 112.45 54778.40 88888.00 2014-05-09 17:56:57.375 129 12464.08 112.45 54778.38 88888.00 2014-05-09 17:56:57.500 129 12464.05 112.45 54778.38 88888.00 2014-05-09 17:56:57.625 129 12464.05 112.45 54778.40 88888.00 2014-05-09 17:56:57.750 129 12464.12 112.45 54778.38 88888.00 2014-05-09 17:56:57.875 129 12464.10 112.42 54778.38 88888.00 2014-05-09 17:56:58.000 129 12464.08 112.40 54778.38 88888.00 2014-05-09 17:56:58.125 129 12464.12 112.42 54778.38 88888.00 2014-05-09 17:56:58.250 129 12464.10 112.40 54778.38 88888.00 2014-05-09 17:56:58.375 129 12464.10 112.40 54778.38 88888.00 2014-05-09 17:56:58.500 129 12464.15 112.42 54778.40 88888.00 2014-05-09 17:56:58.625 129 12464.17 112.42 54778.38 88888.00 2014-05-09 17:56:58.750 129 12464.12 112.42 54778.40 88888.00 2014-05-09 17:56:58.875 129 12464.15 112.42 54778.38 88888.00 2014-05-09 17:56:59.000 129 12464.17 112.45 54778.40 88888.00 2014-05-09 17:56:59.125 129 12464.15 112.40 54778.40 88888.00 2014-05-09 17:56:59.250 129 12464.15 112.40 54778.38 88888.00 2014-05-09 17:56:59.375 129 12464.12 112.38 54778.38 88888.00 2014-05-09 17:56:59.500 129 12464.15 112.40 54778.35 88888.00 2014-05-09 17:56:59.625 129 12464.17 112.42 54778.38 88888.00 2014-05-09 17:56:59.750 129 12464.15 112.45 54778.38 88888.00 2014-05-09 17:56:59.875 129 12464.15 112.40 54778.35 88888.00 2014-05-09 17:57:00.000 129 12464.10 112.38 54778.38 88888.00 2014-05-09 17:57:00.125 129 12464.05 112.42 54778.40 88888.00 2014-05-09 17:57:00.250 129 12464.05 112.42 54778.43 88888.00 2014-05-09 17:57:00.375 129 12464.10 112.42 54778.43 88888.00 2014-05-09 17:57:00.500 129 12464.08 112.40 54778.40 88888.00 2014-05-09 17:57:00.625 129 12464.10 112.40 54778.40 88888.00 2014-05-09 17:57:00.750 129 12464.10 112.40 54778.40 88888.00 2014-05-09 17:57:00.875 129 12464.02 112.40 54778.40 88888.00 2014-05-09 17:57:01.000 129 12464.00 112.40 54778.40 88888.00 2014-05-09 17:57:01.125 129 12464.00 112.40 54778.40 88888.00 2014-05-09 17:57:01.250 129 12463.95 112.38 54778.43 88888.00 2014-05-09 17:57:01.375 129 12464.02 112.42 54778.40 88888.00 2014-05-09 17:57:01.500 129 12464.08 112.42 54778.38 88888.00 2014-05-09 17:57:01.625 129 12464.08 112.40 54778.38 88888.00 2014-05-09 17:57:01.750 129 12464.05 112.40 54778.38 88888.00 2014-05-09 17:57:01.875 129 12464.00 112.40 54778.35 88888.00 2014-05-09 17:57:02.000 129 12464.05 112.40 54778.35 88888.00 2014-05-09 17:57:02.125 129 12464.10 112.42 54778.38 88888.00 2014-05-09 17:57:02.250 129 12464.05 112.45 54778.40 88888.00 2014-05-09 17:57:02.375 129 12464.05 112.45 54778.40 88888.00 2014-05-09 17:57:02.500 129 12464.02 112.40 54778.38 88888.00 2014-05-09 17:57:02.625 129 12464.00 112.35 54778.38 88888.00 2014-05-09 17:57:02.750 129 12463.95 112.35 54778.43 88888.00 2014-05-09 17:57:02.875 129 12464.02 112.42 54778.40 88888.00 2014-05-09 17:57:03.000 129 12464.08 112.42 54778.38 88888.00 2014-05-09 17:57:03.125 129 12464.02 112.38 54778.38 88888.00 2014-05-09 17:57:03.250 129 12464.00 112.35 54778.38 88888.00 2014-05-09 17:57:03.375 129 12464.02 112.38 54778.38 88888.00 2014-05-09 17:57:03.500 129 12464.00 112.42 54778.38 88888.00 2014-05-09 17:57:03.625 129 12464.00 112.42 54778.38 88888.00 2014-05-09 17:57:03.750 129 12464.00 112.42 54778.38 88888.00 2014-05-09 17:57:03.875 129 12464.02 112.40 54778.35 88888.00 2014-05-09 17:57:04.000 129 12464.05 112.38 54778.35 88888.00 2014-05-09 17:57:04.125 129 12464.08 112.38 54778.32 88888.00 2014-05-09 17:57:04.250 129 12464.05 112.40 54778.32 88888.00 2014-05-09 17:57:04.375 129 12464.08 112.42 54778.32 88888.00 2014-05-09 17:57:04.500 129 12464.05 112.42 54778.32 88888.00 2014-05-09 17:57:04.625 129 12464.05 112.40 54778.32 88888.00 2014-05-09 17:57:04.750 129 12464.05 112.40 54778.32 88888.00 2014-05-09 17:57:04.875 129 12464.02 112.42 54778.35 88888.00 2014-05-09 17:57:05.000 129 12464.02 112.42 54778.32 88888.00 2014-05-09 17:57:05.125 129 12464.02 112.42 54778.35 88888.00 2014-05-09 17:57:05.250 129 12464.02 112.45 54778.35 88888.00 2014-05-09 17:57:05.375 129 12464.05 112.45 54778.40 88888.00 2014-05-09 17:57:05.500 129 12464.02 112.42 54778.38 88888.00 2014-05-09 17:57:05.625 129 12464.02 112.42 54778.35 88888.00 2014-05-09 17:57:05.750 129 12464.05 112.40 54778.30 88888.00 2014-05-09 17:57:05.875 129 12464.05 112.40 54778.32 88888.00 2014-05-09 17:57:06.000 129 12464.08 112.40 54778.32 88888.00 2014-05-09 17:57:06.125 129 12464.02 112.40 54778.35 88888.00 2014-05-09 17:57:06.250 129 12463.98 112.35 54778.32 88888.00 2014-05-09 17:57:06.375 129 12464.02 112.38 54778.30 88888.00 2014-05-09 17:57:06.500 129 12464.02 112.38 54778.32 88888.00 2014-05-09 17:57:06.625 129 12464.05 112.38 54778.32 88888.00 2014-05-09 17:57:06.750 129 12464.08 112.38 54778.35 88888.00 2014-05-09 17:57:06.875 129 12464.08 112.38 54778.32 88888.00 2014-05-09 17:57:07.000 129 12464.05 112.40 54778.32 88888.00 2014-05-09 17:57:07.125 129 12464.08 112.40 54778.32 88888.00 2014-05-09 17:57:07.250 129 12464.08 112.40 54778.35 88888.00 2014-05-09 17:57:07.375 129 12464.10 112.42 54778.38 88888.00 2014-05-09 17:57:07.500 129 12464.05 112.40 54778.32 88888.00 2014-05-09 17:57:07.625 129 12464.08 112.42 54778.32 88888.00 2014-05-09 17:57:07.750 129 12464.10 112.42 54778.32 88888.00 2014-05-09 17:57:07.875 129 12464.15 112.45 54778.30 88888.00 2014-05-09 17:57:08.000 129 12464.12 112.50 54778.32 88888.00 2014-05-09 17:57:08.125 129 12464.08 112.42 54778.30 88888.00 2014-05-09 17:57:08.250 129 12464.02 112.38 54778.30 88888.00 2014-05-09 17:57:08.375 129 12464.05 112.40 54778.32 88888.00 2014-05-09 17:57:08.500 129 12464.10 112.40 54778.35 88888.00 2014-05-09 17:57:08.625 129 12464.12 112.40 54778.35 88888.00 2014-05-09 17:57:08.750 129 12464.10 112.40 54778.32 88888.00 2014-05-09 17:57:08.875 129 12464.08 112.38 54778.32 88888.00 2014-05-09 17:57:09.000 129 12464.08 112.38 54778.32 88888.00 2014-05-09 17:57:09.125 129 12464.15 112.42 54778.35 88888.00 2014-05-09 17:57:09.250 129 12464.12 112.42 54778.32 88888.00 2014-05-09 17:57:09.375 129 12464.10 112.40 54778.32 88888.00 2014-05-09 17:57:09.500 129 12464.08 112.38 54778.30 88888.00 2014-05-09 17:57:09.625 129 12464.08 112.40 54778.30 88888.00 2014-05-09 17:57:09.750 129 12464.12 112.40 54778.30 88888.00 2014-05-09 17:57:09.875 129 12464.12 112.40 54778.28 88888.00 2014-05-09 17:57:10.000 129 12464.12 112.40 54778.28 88888.00 2014-05-09 17:57:10.125 129 12464.15 112.42 54778.28 88888.00 2014-05-09 17:57:10.250 129 12464.10 112.40 54778.28 88888.00 2014-05-09 17:57:10.375 129 12464.08 112.38 54778.28 88888.00 2014-05-09 17:57:10.500 129 12464.10 112.38 54778.30 88888.00 2014-05-09 17:57:10.625 129 12464.15 112.40 54778.32 88888.00 2014-05-09 17:57:10.750 129 12464.15 112.45 54778.30 88888.00 2014-05-09 17:57:10.875 129 12464.15 112.45 54778.30 88888.00 2014-05-09 17:57:11.000 129 12464.12 112.40 54778.25 88888.00 2014-05-09 17:57:11.125 129 12464.15 112.45 54778.28 88888.00 2014-05-09 17:57:11.250 129 12464.12 112.40 54778.28 88888.00 2014-05-09 17:57:11.375 129 12464.15 112.42 54778.28 88888.00 2014-05-09 17:57:11.500 129 12464.23 112.42 54778.25 88888.00 2014-05-09 17:57:11.625 129 12464.23 112.42 54778.28 88888.00 2014-05-09 17:57:11.750 129 12464.15 112.40 54778.28 88888.00 2014-05-09 17:57:11.875 129 12464.15 112.42 54778.28 88888.00 2014-05-09 17:57:12.000 129 12464.23 112.40 54778.28 88888.00 2014-05-09 17:57:12.125 129 12464.23 112.40 54778.28 88888.00 2014-05-09 17:57:12.250 129 12464.17 112.45 54778.28 88888.00 2014-05-09 17:57:12.375 129 12464.15 112.42 54778.28 88888.00 2014-05-09 17:57:12.500 129 12464.12 112.40 54778.28 88888.00 2014-05-09 17:57:12.625 129 12464.17 112.35 54778.28 88888.00 2014-05-09 17:57:12.750 129 12464.25 112.40 54778.25 88888.00 2014-05-09 17:57:12.875 129 12464.25 112.45 54778.28 88888.00 2014-05-09 17:57:13.000 129 12464.20 112.45 54778.28 88888.00 2014-05-09 17:57:13.125 129 12464.20 112.45 54778.30 88888.00 2014-05-09 17:57:13.250 129 12464.15 112.42 54778.30 88888.00 2014-05-09 17:57:13.375 129 12464.17 112.45 54778.30 88888.00 2014-05-09 17:57:13.500 129 12464.20 112.42 54778.30 88888.00 2014-05-09 17:57:13.625 129 12464.23 112.42 54778.30 88888.00 2014-05-09 17:57:13.750 129 12464.23 112.42 54778.25 88888.00 2014-05-09 17:57:13.875 129 12464.25 112.42 54778.20 88888.00 2014-05-09 17:57:14.000 129 12464.25 112.47 54778.18 88888.00 2014-05-09 17:57:14.125 129 12464.23 112.47 54778.18 88888.00 2014-05-09 17:57:14.250 129 12464.23 112.45 54778.22 88888.00 2014-05-09 17:57:14.375 129 12464.25 112.47 54778.20 88888.00 2014-05-09 17:57:14.500 129 12464.20 112.47 54778.20 88888.00 2014-05-09 17:57:14.625 129 12464.15 112.47 54778.20 88888.00 2014-05-09 17:57:14.750 129 12464.15 112.47 54778.18 88888.00 2014-05-09 17:57:14.875 129 12464.20 112.45 54778.18 88888.00 2014-05-09 17:57:15.000 129 12464.25 112.50 54778.18 88888.00 2014-05-09 17:57:15.125 129 12464.27 112.50 54778.18 88888.00 2014-05-09 17:57:15.250 129 12464.23 112.45 54778.12 88888.00 2014-05-09 17:57:15.375 129 12464.25 112.47 54778.12 88888.00 2014-05-09 17:57:15.500 129 12464.25 112.47 54778.12 88888.00 2014-05-09 17:57:15.625 129 12464.25 112.47 54778.10 88888.00 2014-05-09 17:57:15.750 129 12464.23 112.50 54778.12 88888.00 2014-05-09 17:57:15.875 129 12464.17 112.50 54778.15 88888.00 2014-05-09 17:57:16.000 129 12464.17 112.47 54778.10 88888.00 2014-05-09 17:57:16.125 129 12464.20 112.47 54778.07 88888.00 2014-05-09 17:57:16.250 129 12464.23 112.47 54778.10 88888.00 2014-05-09 17:57:16.375 129 12464.27 112.47 54778.10 88888.00 2014-05-09 17:57:16.500 129 12464.30 112.47 54778.07 88888.00 2014-05-09 17:57:16.625 129 12464.30 112.50 54778.10 88888.00 2014-05-09 17:57:16.750 129 12464.25 112.47 54778.07 88888.00 2014-05-09 17:57:16.875 129 12464.27 112.50 54778.10 88888.00 2014-05-09 17:57:17.000 129 12464.30 112.50 54778.10 88888.00 2014-05-09 17:57:17.125 129 12464.33 112.53 54778.07 88888.00 2014-05-09 17:57:17.250 129 12464.27 112.53 54778.07 88888.00 2014-05-09 17:57:17.375 129 12464.25 112.53 54778.10 88888.00 2014-05-09 17:57:17.500 129 12464.20 112.47 54778.05 88888.00 2014-05-09 17:57:17.625 129 12464.25 112.47 54778.05 88888.00 2014-05-09 17:57:17.750 129 12464.27 112.50 54778.07 88888.00 2014-05-09 17:57:17.875 129 12464.25 112.55 54778.07 88888.00 2014-05-09 17:57:18.000 129 12464.25 112.55 54778.12 88888.00 2014-05-09 17:57:18.125 129 12464.23 112.50 54778.12 88888.00 2014-05-09 17:57:18.250 129 12464.15 112.50 54778.15 88888.00 2014-05-09 17:57:18.375 129 12464.15 112.50 54778.12 88888.00 2014-05-09 17:57:18.500 129 12464.20 112.53 54778.12 88888.00 2014-05-09 17:57:18.625 129 12464.17 112.50 54778.12 88888.00 2014-05-09 17:57:18.750 129 12464.17 112.53 54778.12 88888.00 2014-05-09 17:57:18.875 129 12464.17 112.50 54778.12 88888.00 2014-05-09 17:57:19.000 129 12464.12 112.50 54778.10 88888.00 2014-05-09 17:57:19.125 129 12464.17 112.53 54778.12 88888.00 2014-05-09 17:57:19.250 129 12464.20 112.53 54778.12 88888.00 2014-05-09 17:57:19.375 129 12464.25 112.50 54778.15 88888.00 2014-05-09 17:57:19.500 129 12464.23 112.47 54778.18 88888.00 2014-05-09 17:57:19.625 129 12464.20 112.47 54778.18 88888.00 2014-05-09 17:57:19.750 129 12464.23 112.50 54778.20 88888.00 2014-05-09 17:57:19.875 129 12464.17 112.53 54778.20 88888.00 2014-05-09 17:57:20.000 129 12464.17 112.55 54778.18 88888.00 2014-05-09 17:57:20.125 129 12464.23 112.58 54778.18 88888.00 2014-05-09 17:57:20.250 129 12464.23 112.55 54778.22 88888.00 2014-05-09 17:57:20.375 129 12464.25 112.53 54778.20 88888.00 2014-05-09 17:57:20.500 129 12464.27 112.50 54778.20 88888.00 2014-05-09 17:57:20.625 129 12464.23 112.53 54778.20 88888.00 2014-05-09 17:57:20.750 129 12464.25 112.55 54778.22 88888.00 2014-05-09 17:57:20.875 129 12464.23 112.53 54778.20 88888.00 2014-05-09 17:57:21.000 129 12464.20 112.50 54778.18 88888.00 2014-05-09 17:57:21.125 129 12464.25 112.58 54778.18 88888.00 2014-05-09 17:57:21.250 129 12464.27 112.58 54778.20 88888.00 2014-05-09 17:57:21.375 129 12464.30 112.60 54778.20 88888.00 2014-05-09 17:57:21.500 129 12464.20 112.60 54778.22 88888.00 2014-05-09 17:57:21.625 129 12464.15 112.58 54778.18 88888.00 2014-05-09 17:57:21.750 129 12464.15 112.55 54778.18 88888.00 2014-05-09 17:57:21.875 129 12464.23 112.55 54778.18 88888.00 2014-05-09 17:57:22.000 129 12464.25 112.58 54778.18 88888.00 2014-05-09 17:57:22.125 129 12464.23 112.55 54778.18 88888.00 2014-05-09 17:57:22.250 129 12464.20 112.55 54778.18 88888.00 2014-05-09 17:57:22.375 129 12464.23 112.60 54778.15 88888.00 2014-05-09 17:57:22.500 129 12464.20 112.62 54778.18 88888.00 2014-05-09 17:57:22.625 129 12464.25 112.55 54778.15 88888.00 2014-05-09 17:57:22.750 129 12464.23 112.55 54778.15 88888.00 2014-05-09 17:57:22.875 129 12464.27 112.58 54778.18 88888.00 2014-05-09 17:57:23.000 129 12464.27 112.62 54778.15 88888.00 2014-05-09 17:57:23.125 129 12464.27 112.58 54778.18 88888.00 2014-05-09 17:57:23.250 129 12464.23 112.55 54778.18 88888.00 2014-05-09 17:57:23.375 129 12464.20 112.55 54778.15 88888.00 2014-05-09 17:57:23.500 129 12464.17 112.53 54778.20 88888.00 2014-05-09 17:57:23.625 129 12464.15 112.55 54778.20 88888.00 2014-05-09 17:57:23.750 129 12464.17 112.55 54778.20 88888.00 2014-05-09 17:57:23.875 129 12464.12 112.55 54778.20 88888.00 2014-05-09 17:57:24.000 129 12464.10 112.60 54778.15 88888.00 2014-05-09 17:57:24.125 129 12464.15 112.62 54778.20 88888.00 2014-05-09 17:57:24.250 129 12464.17 112.60 54778.20 88888.00 2014-05-09 17:57:24.375 129 12464.17 112.60 54778.22 88888.00 2014-05-09 17:57:24.500 129 12464.17 112.58 54778.22 88888.00 2014-05-09 17:57:24.625 129 12464.15 112.60 54778.20 88888.00 2014-05-09 17:57:24.750 129 12464.08 112.58 54778.18 88888.00 2014-05-09 17:57:24.875 129 12464.05 112.58 54778.18 88888.00 2014-05-09 17:57:25.000 129 12464.08 112.58 54778.20 88888.00 2014-05-09 17:57:25.125 129 12464.08 112.53 54778.18 88888.00 2014-05-09 17:57:25.250 129 12464.00 112.53 54778.15 88888.00 2014-05-09 17:57:25.375 129 12464.05 112.55 54778.18 88888.00 2014-05-09 17:57:25.500 129 12464.08 112.58 54778.18 88888.00 2014-05-09 17:57:25.625 129 12464.10 112.60 54778.15 88888.00 2014-05-09 17:57:25.750 129 12464.05 112.58 54778.15 88888.00 2014-05-09 17:57:25.875 129 12464.02 112.55 54778.15 88888.00 2014-05-09 17:57:26.000 129 12464.02 112.55 54778.15 88888.00 2014-05-09 17:57:26.125 129 12464.05 112.60 54778.18 88888.00 2014-05-09 17:57:26.250 129 12464.12 112.60 54778.20 88888.00 2014-05-09 17:57:26.375 129 12464.23 112.58 54778.18 88888.00 2014-05-09 17:57:26.500 129 12464.20 112.55 54778.18 88888.00 2014-05-09 17:57:26.625 129 12464.15 112.58 54778.15 88888.00 2014-05-09 17:57:26.750 129 12464.17 112.58 54778.15 88888.00 2014-05-09 17:57:26.875 129 12464.23 112.55 54778.18 88888.00 2014-05-09 17:57:27.000 129 12464.25 112.58 54778.20 88888.00 2014-05-09 17:57:27.125 129 12464.23 112.60 54778.18 88888.00 2014-05-09 17:57:27.250 129 12464.23 112.53 54778.15 88888.00 2014-05-09 17:57:27.375 129 12464.27 112.50 54778.10 88888.00 2014-05-09 17:57:27.500 129 12464.27 112.50 54778.12 88888.00 2014-05-09 17:57:27.625 129 12464.23 112.53 54778.12 88888.00 2014-05-09 17:57:27.750 129 12464.17 112.55 54778.12 88888.00 2014-05-09 17:57:27.875 129 12464.20 112.55 54778.15 88888.00 2014-05-09 17:57:28.000 129 12464.27 112.58 54778.10 88888.00 2014-05-09 17:57:28.125 129 12464.25 112.58 54778.07 88888.00 2014-05-09 17:57:28.250 129 12464.12 112.55 54778.10 88888.00 2014-05-09 17:57:28.375 129 12464.12 112.55 54778.10 88888.00 2014-05-09 17:57:28.500 129 12464.12 112.55 54778.12 88888.00 2014-05-09 17:57:28.625 129 12464.12 112.58 54778.15 88888.00 2014-05-09 17:57:28.750 129 12464.15 112.58 54778.18 88888.00 2014-05-09 17:57:28.875 129 12464.17 112.58 54778.18 88888.00 2014-05-09 17:57:29.000 129 12464.17 112.58 54778.18 88888.00 2014-05-09 17:57:29.125 129 12464.10 112.58 54778.20 88888.00 2014-05-09 17:57:29.250 129 12464.05 112.55 54778.18 88888.00 2014-05-09 17:57:29.375 129 12464.10 112.55 54778.18 88888.00 2014-05-09 17:57:29.500 129 12464.12 112.55 54778.15 88888.00 2014-05-09 17:57:29.625 129 12464.15 112.55 54778.15 88888.00 2014-05-09 17:57:29.750 129 12464.10 112.55 54778.10 88888.00 2014-05-09 17:57:29.875 129 12464.02 112.58 54778.10 88888.00 2014-05-09 17:57:30.000 129 12464.05 112.53 54778.10 88888.00 2014-05-09 17:57:30.125 129 12464.10 112.53 54778.10 88888.00 2014-05-09 17:57:30.250 129 12464.08 112.53 54778.12 88888.00 2014-05-09 17:57:30.375 129 12464.08 112.55 54778.15 88888.00 2014-05-09 17:57:30.500 129 12464.08 112.58 54778.12 88888.00 2014-05-09 17:57:30.625 129 12464.08 112.55 54778.12 88888.00 2014-05-09 17:57:30.750 129 12464.08 112.55 54778.12 88888.00 2014-05-09 17:57:30.875 129 12464.08 112.55 54778.10 88888.00 2014-05-09 17:57:31.000 129 12464.05 112.50 54778.12 88888.00 2014-05-09 17:57:31.125 129 12464.02 112.50 54778.10 88888.00 2014-05-09 17:57:31.250 129 12464.00 112.50 54778.12 88888.00 2014-05-09 17:57:31.375 129 12464.05 112.53 54778.15 88888.00 2014-05-09 17:57:31.500 129 12464.12 112.55 54778.15 88888.00 2014-05-09 17:57:31.625 129 12464.10 112.53 54778.18 88888.00 2014-05-09 17:57:31.750 129 12464.05 112.50 54778.18 88888.00 2014-05-09 17:57:31.875 129 12464.02 112.53 54778.18 88888.00 2014-05-09 17:57:32.000 129 12464.05 112.50 54778.15 88888.00 2014-05-09 17:57:32.125 129 12464.08 112.53 54778.18 88888.00 2014-05-09 17:57:32.250 129 12464.08 112.55 54778.18 88888.00 2014-05-09 17:57:32.375 129 12464.08 112.53 54778.18 88888.00 2014-05-09 17:57:32.500 129 12464.02 112.50 54778.18 88888.00 2014-05-09 17:57:32.625 129 12464.00 112.53 54778.15 88888.00 2014-05-09 17:57:32.750 129 12464.05 112.55 54778.15 88888.00 2014-05-09 17:57:32.875 129 12464.05 112.53 54778.15 88888.00 2014-05-09 17:57:33.000 129 12464.00 112.53 54778.15 88888.00 2014-05-09 17:57:33.125 129 12463.98 112.53 54778.18 88888.00 2014-05-09 17:57:33.250 129 12463.95 112.50 54778.18 88888.00 2014-05-09 17:57:33.375 129 12464.00 112.50 54778.18 88888.00 2014-05-09 17:57:33.500 129 12464.00 112.47 54778.15 88888.00 2014-05-09 17:57:33.625 129 12463.98 112.50 54778.18 88888.00 2014-05-09 17:57:33.750 129 12463.92 112.50 54778.15 88888.00 2014-05-09 17:57:33.875 129 12463.95 112.50 54778.12 88888.00 2014-05-09 17:57:34.000 129 12464.00 112.53 54778.15 88888.00 2014-05-09 17:57:34.125 129 12464.05 112.50 54778.15 88888.00 2014-05-09 17:57:34.250 129 12463.98 112.47 54778.15 88888.00 2014-05-09 17:57:34.375 129 12463.95 112.47 54778.20 88888.00 2014-05-09 17:57:34.500 129 12463.90 112.45 54778.15 88888.00 2014-05-09 17:57:34.625 129 12463.92 112.47 54778.15 88888.00 2014-05-09 17:57:34.750 129 12463.92 112.50 54778.15 88888.00 2014-05-09 17:57:34.875 129 12463.88 112.47 54778.15 88888.00 2014-05-09 17:57:35.000 129 12463.92 112.47 54778.15 88888.00 2014-05-09 17:57:35.125 129 12463.98 112.47 54778.15 88888.00 2014-05-09 17:57:35.250 129 12464.02 112.45 54778.15 88888.00 2014-05-09 17:57:35.375 129 12464.05 112.45 54778.15 88888.00 2014-05-09 17:57:35.500 129 12464.02 112.50 54778.18 88888.00 2014-05-09 17:57:35.625 129 12464.00 112.55 54778.18 88888.00 2014-05-09 17:57:35.750 129 12464.05 112.53 54778.20 88888.00 2014-05-09 17:57:35.875 129 12464.02 112.50 54778.18 88888.00 2014-05-09 17:57:36.000 129 12464.00 112.50 54778.12 88888.00 2014-05-09 17:57:36.125 129 12463.98 112.47 54778.15 88888.00 2014-05-09 17:57:36.250 129 12463.95 112.47 54778.15 88888.00 2014-05-09 17:57:36.375 129 12463.98 112.45 54778.12 88888.00 2014-05-09 17:57:36.500 129 12463.95 112.42 54778.12 88888.00 2014-05-09 17:57:36.625 129 12463.92 112.42 54778.12 88888.00 2014-05-09 17:57:36.750 129 12463.92 112.47 54778.15 88888.00 2014-05-09 17:57:36.875 129 12463.90 112.47 54778.18 88888.00 2014-05-09 17:57:37.000 129 12463.90 112.47 54778.12 88888.00 2014-05-09 17:57:37.125 129 12463.90 112.45 54778.15 88888.00 2014-05-09 17:57:37.250 129 12463.88 112.45 54778.18 88888.00 2014-05-09 17:57:37.375 129 12463.90 112.45 54778.15 88888.00 2014-05-09 17:57:37.500 129 12463.92 112.45 54778.10 88888.00 2014-05-09 17:57:37.625 129 12463.95 112.42 54778.10 88888.00 2014-05-09 17:57:37.750 129 12463.95 112.42 54778.07 88888.00 2014-05-09 17:57:37.875 129 12463.98 112.42 54778.05 88888.00 2014-05-09 17:57:38.000 129 12463.92 112.42 54778.03 88888.00 2014-05-09 17:57:38.125 129 12463.92 112.42 54778.03 88888.00 2014-05-09 17:57:38.250 129 12463.95 112.42 54778.07 88888.00 2014-05-09 17:57:38.375 129 12464.02 112.45 54778.07 88888.00 2014-05-09 17:57:38.500 129 12464.08 112.42 54778.05 88888.00 2014-05-09 17:57:38.625 129 12464.05 112.42 54778.05 88888.00 2014-05-09 17:57:38.750 129 12464.00 112.42 54778.03 88888.00 2014-05-09 17:57:38.875 129 12463.98 112.45 54778.00 88888.00 2014-05-09 17:57:39.000 129 12463.95 112.47 54778.00 88888.00 2014-05-09 17:57:39.125 129 12463.95 112.47 54778.03 88888.00 2014-05-09 17:57:39.250 129 12463.95 112.45 54778.03 88888.00 2014-05-09 17:57:39.375 129 12464.00 112.50 54778.03 88888.00 2014-05-09 17:57:39.500 129 12463.95 112.45 54777.97 88888.00 2014-05-09 17:57:39.625 129 12463.90 112.42 54777.97 88888.00 2014-05-09 17:57:39.750 129 12463.90 112.42 54778.00 88888.00 2014-05-09 17:57:39.875 129 12463.92 112.42 54777.97 88888.00 2014-05-09 17:57:40.000 129 12463.98 112.47 54777.97 88888.00 2014-05-09 17:57:40.125 129 12463.98 112.50 54777.97 88888.00 2014-05-09 17:57:40.250 129 12463.98 112.45 54777.95 88888.00 2014-05-09 17:57:40.375 129 12463.92 112.42 54777.93 88888.00 2014-05-09 17:57:40.500 129 12463.90 112.42 54777.93 88888.00 2014-05-09 17:57:40.625 129 12463.92 112.42 54777.97 88888.00 2014-05-09 17:57:40.750 129 12463.98 112.45 54777.97 88888.00 2014-05-09 17:57:40.875 129 12463.98 112.45 54777.97 88888.00 2014-05-09 17:57:41.000 129 12463.98 112.42 54777.95 88888.00 2014-05-09 17:57:41.125 129 12463.92 112.45 54777.95 88888.00 2014-05-09 17:57:41.250 129 12463.88 112.45 54777.95 88888.00 2014-05-09 17:57:41.375 129 12463.95 112.47 54777.97 88888.00 2014-05-09 17:57:41.500 129 12463.98 112.47 54778.00 88888.00 2014-05-09 17:57:41.625 129 12463.90 112.42 54778.00 88888.00 2014-05-09 17:57:41.750 129 12463.90 112.45 54778.03 88888.00 2014-05-09 17:57:41.875 129 12463.98 112.42 54777.97 88888.00 2014-05-09 17:57:42.000 129 12464.00 112.40 54777.97 88888.00 2014-05-09 17:57:42.125 129 12463.98 112.38 54778.00 88888.00 2014-05-09 17:57:42.250 129 12463.90 112.40 54778.03 88888.00 2014-05-09 17:57:42.375 129 12463.92 112.42 54778.03 88888.00 2014-05-09 17:57:42.500 129 12463.95 112.40 54778.03 88888.00 2014-05-09 17:57:42.625 129 12463.95 112.40 54778.05 88888.00 2014-05-09 17:57:42.750 129 12464.00 112.40 54778.05 88888.00 2014-05-09 17:57:42.875 129 12464.05 112.45 54778.03 88888.00 2014-05-09 17:57:43.000 129 12464.02 112.45 54778.03 88888.00 2014-05-09 17:57:43.125 129 12463.98 112.45 54778.05 88888.00 2014-05-09 17:57:43.250 129 12463.85 112.42 54778.10 88888.00 2014-05-09 17:57:43.375 129 12463.88 112.42 54778.10 88888.00 2014-05-09 17:57:43.500 129 12463.95 112.45 54778.12 88888.00 2014-05-09 17:57:43.625 129 12464.00 112.45 54778.15 88888.00 2014-05-09 17:57:43.750 129 12464.00 112.42 54778.12 88888.00 2014-05-09 17:57:43.875 129 12463.98 112.42 54778.10 88888.00 2014-05-09 17:57:44.000 129 12464.00 112.42 54778.07 88888.00 2014-05-09 17:57:44.125 129 12464.00 112.40 54778.10 88888.00 2014-05-09 17:57:44.250 129 12463.98 112.40 54778.10 88888.00 2014-05-09 17:57:44.375 129 12464.02 112.45 54778.10 88888.00 2014-05-09 17:57:44.500 129 12464.00 112.42 54778.10 88888.00 2014-05-09 17:57:44.625 129 12463.98 112.42 54778.12 88888.00 2014-05-09 17:57:44.750 129 12463.95 112.42 54778.10 88888.00 2014-05-09 17:57:44.875 129 12463.98 112.38 54778.10 88888.00 2014-05-09 17:57:45.000 129 12464.02 112.35 54778.07 88888.00 2014-05-09 17:57:45.125 129 12464.02 112.38 54778.07 88888.00 2014-05-09 17:57:45.250 129 12463.98 112.38 54778.10 88888.00 2014-05-09 17:57:45.375 129 12464.02 112.40 54778.10 88888.00 2014-05-09 17:57:45.500 129 12464.00 112.40 54778.10 88888.00 2014-05-09 17:57:45.625 129 12464.02 112.38 54778.10 88888.00 2014-05-09 17:57:45.750 129 12464.00 112.38 54778.10 88888.00 2014-05-09 17:57:45.875 129 12463.98 112.40 54778.07 88888.00 2014-05-09 17:57:46.000 129 12463.95 112.38 54778.10 88888.00 2014-05-09 17:57:46.125 129 12463.95 112.40 54778.12 88888.00 2014-05-09 17:57:46.250 129 12463.90 112.35 54778.10 88888.00 2014-05-09 17:57:46.375 129 12463.90 112.35 54778.07 88888.00 2014-05-09 17:57:46.500 129 12464.00 112.38 54778.07 88888.00 2014-05-09 17:57:46.625 129 12463.98 112.38 54778.07 88888.00 2014-05-09 17:57:46.750 129 12463.92 112.33 54778.07 88888.00 2014-05-09 17:57:46.875 129 12463.90 112.30 54778.07 88888.00 2014-05-09 17:57:47.000 129 12463.90 112.33 54778.07 88888.00 2014-05-09 17:57:47.125 129 12463.95 112.33 54778.10 88888.00 2014-05-09 17:57:47.250 129 12463.95 112.28 54778.10 88888.00 2014-05-09 17:57:47.375 129 12464.00 112.30 54778.07 88888.00 2014-05-09 17:57:47.500 129 12463.98 112.35 54778.10 88888.00 2014-05-09 17:57:47.625 129 12463.98 112.35 54778.10 88888.00 2014-05-09 17:57:47.750 129 12463.95 112.38 54778.12 88888.00 2014-05-09 17:57:47.875 129 12463.88 112.38 54778.12 88888.00 2014-05-09 17:57:48.000 129 12463.90 112.35 54778.10 88888.00 2014-05-09 17:57:48.125 129 12463.95 112.33 54778.07 88888.00 2014-05-09 17:57:48.250 129 12463.92 112.30 54778.07 88888.00 2014-05-09 17:57:48.375 129 12463.90 112.35 54778.10 88888.00 2014-05-09 17:57:48.500 129 12463.98 112.35 54778.07 88888.00 2014-05-09 17:57:48.625 129 12463.98 112.35 54778.07 88888.00 2014-05-09 17:57:48.750 129 12463.98 112.35 54778.10 88888.00 2014-05-09 17:57:48.875 129 12463.95 112.33 54778.10 88888.00 2014-05-09 17:57:49.000 129 12463.92 112.30 54778.07 88888.00 2014-05-09 17:57:49.125 129 12463.98 112.33 54778.10 88888.00 2014-05-09 17:57:49.250 129 12463.95 112.30 54778.12 88888.00 2014-05-09 17:57:49.375 129 12463.92 112.28 54778.07 88888.00 2014-05-09 17:57:49.500 129 12463.95 112.28 54778.07 88888.00 2014-05-09 17:57:49.625 129 12463.92 112.28 54778.07 88888.00 2014-05-09 17:57:49.750 129 12463.92 112.33 54778.10 88888.00 2014-05-09 17:57:49.875 129 12463.92 112.35 54778.12 88888.00 2014-05-09 17:57:50.000 129 12463.95 112.33 54778.07 88888.00 2014-05-09 17:57:50.125 129 12463.98 112.28 54778.07 88888.00 2014-05-09 17:57:50.250 129 12463.90 112.30 54778.07 88888.00 2014-05-09 17:57:50.375 129 12463.90 112.30 54778.07 88888.00 2014-05-09 17:57:50.500 129 12463.90 112.30 54778.10 88888.00 2014-05-09 17:57:50.625 129 12463.95 112.28 54778.07 88888.00 2014-05-09 17:57:50.750 129 12464.00 112.28 54778.05 88888.00 2014-05-09 17:57:50.875 129 12464.00 112.30 54778.07 88888.00 2014-05-09 17:57:51.000 129 12463.95 112.28 54778.07 88888.00 2014-05-09 17:57:51.125 129 12463.98 112.30 54778.07 88888.00 2014-05-09 17:57:51.250 129 12464.08 112.28 54778.07 88888.00 2014-05-09 17:57:51.375 129 12464.08 112.30 54778.10 88888.00 2014-05-09 17:57:51.500 129 12464.02 112.28 54778.07 88888.00 2014-05-09 17:57:51.625 129 12464.02 112.28 54778.07 88888.00 2014-05-09 17:57:51.750 129 12464.05 112.28 54778.05 88888.00 2014-05-09 17:57:51.875 129 12464.05 112.25 54778.07 88888.00 2014-05-09 17:57:52.000 129 12464.02 112.28 54778.05 88888.00 2014-05-09 17:57:52.125 129 12464.00 112.28 54778.07 88888.00 2014-05-09 17:57:52.250 129 12464.00 112.28 54778.07 88888.00 2014-05-09 17:57:52.375 129 12464.00 112.25 54778.10 88888.00 2014-05-09 17:57:52.500 129 12464.05 112.25 54778.07 88888.00 2014-05-09 17:57:52.625 129 12464.08 112.30 54778.07 88888.00 2014-05-09 17:57:52.750 129 12464.10 112.30 54778.10 88888.00 2014-05-09 17:57:52.875 129 12464.10 112.28 54778.10 88888.00 2014-05-09 17:57:53.000 129 12464.02 112.25 54778.10 88888.00 2014-05-09 17:57:53.125 129 12464.02 112.25 54778.10 88888.00 2014-05-09 17:57:53.250 129 12463.98 112.22 54778.07 88888.00 2014-05-09 17:57:53.375 129 12463.98 112.22 54778.05 88888.00 2014-05-09 17:57:53.500 129 12463.95 112.20 54778.05 88888.00 2014-05-09 17:57:53.625 129 12464.02 112.25 54778.07 88888.00 2014-05-09 17:57:53.750 129 12464.02 112.25 54778.07 88888.00 2014-05-09 17:57:53.875 129 12464.02 112.22 54778.05 88888.00 2014-05-09 17:57:54.000 129 12464.05 112.22 54778.05 88888.00 2014-05-09 17:57:54.125 129 12464.08 112.25 54778.10 88888.00 2014-05-09 17:57:54.250 129 12464.00 112.22 54778.07 88888.00 2014-05-09 17:57:54.375 129 12463.98 112.22 54778.05 88888.00 2014-05-09 17:57:54.500 129 12464.02 112.22 54778.05 88888.00 2014-05-09 17:57:54.625 129 12464.12 112.22 54778.07 88888.00 2014-05-09 17:57:54.750 129 12464.17 112.25 54778.05 88888.00 2014-05-09 17:57:54.875 129 12464.10 112.25 54778.07 88888.00 2014-05-09 17:57:55.000 129 12464.05 112.20 54778.05 88888.00 2014-05-09 17:57:55.125 129 12464.02 112.20 54778.07 88888.00 2014-05-09 17:57:55.250 129 12464.00 112.22 54778.07 88888.00 2014-05-09 17:57:55.375 129 12464.05 112.25 54778.07 88888.00 2014-05-09 17:57:55.500 129 12464.12 112.25 54778.12 88888.00 2014-05-09 17:57:55.625 129 12464.12 112.25 54778.15 88888.00 2014-05-09 17:57:55.750 129 12464.08 112.22 54778.10 88888.00 2014-05-09 17:57:55.875 129 12464.05 112.22 54778.07 88888.00 2014-05-09 17:57:56.000 129 12464.05 112.25 54778.10 88888.00 2014-05-09 17:57:56.125 129 12464.05 112.28 54778.07 88888.00 2014-05-09 17:57:56.250 129 12463.98 112.25 54778.07 88888.00 2014-05-09 17:57:56.375 129 12464.00 112.22 54778.07 88888.00 2014-05-09 17:57:56.500 129 12464.00 112.22 54778.05 88888.00 2014-05-09 17:57:56.625 129 12464.05 112.22 54778.05 88888.00 2014-05-09 17:57:56.750 129 12464.10 112.22 54778.07 88888.00 2014-05-09 17:57:56.875 129 12464.05 112.25 54778.07 88888.00 2014-05-09 17:57:57.000 129 12464.02 112.22 54778.03 88888.00 2014-05-09 17:57:57.125 129 12464.08 112.22 54778.05 88888.00 2014-05-09 17:57:57.250 129 12464.10 112.22 54778.07 88888.00 2014-05-09 17:57:57.375 129 12464.08 112.17 54778.07 88888.00 2014-05-09 17:57:57.500 129 12464.08 112.20 54778.03 88888.00 2014-05-09 17:57:57.625 129 12464.10 112.22 54778.05 88888.00 2014-05-09 17:57:57.750 129 12464.12 112.22 54778.07 88888.00 2014-05-09 17:57:57.875 129 12464.15 112.22 54778.07 88888.00 2014-05-09 17:57:58.000 129 12464.05 112.20 54778.05 88888.00 2014-05-09 17:57:58.125 129 12464.05 112.20 54778.05 88888.00 2014-05-09 17:57:58.250 129 12464.05 112.20 54778.05 88888.00 2014-05-09 17:57:58.375 129 12464.05 112.22 54778.05 88888.00 2014-05-09 17:57:58.500 129 12464.08 112.17 54778.03 88888.00 2014-05-09 17:57:58.625 129 12464.10 112.20 54778.03 88888.00 2014-05-09 17:57:58.750 129 12464.12 112.20 54778.07 88888.00 2014-05-09 17:57:58.875 129 12464.15 112.20 54778.07 88888.00 2014-05-09 17:57:59.000 129 12464.10 112.25 54778.07 88888.00 2014-05-09 17:57:59.125 129 12464.10 112.22 54778.05 88888.00 2014-05-09 17:57:59.250 129 12464.10 112.17 54778.05 88888.00 2014-05-09 17:57:59.375 129 12464.23 112.22 54778.05 88888.00 2014-05-09 17:57:59.500 129 12464.23 112.22 54778.05 88888.00 2014-05-09 17:57:59.625 129 12464.15 112.20 54778.03 88888.00 2014-05-09 17:57:59.750 129 12464.17 112.20 54778.05 88888.00 2014-05-09 17:57:59.875 129 12464.12 112.20 54778.05 88888.00 2014-05-09 17:58:00.000 129 12464.08 112.17 54778.03 88888.00 2014-05-09 17:58:00.125 129 12464.12 112.20 54778.03 88888.00 2014-05-09 17:58:00.250 129 12464.10 112.17 54778.03 88888.00 2014-05-09 17:58:00.375 129 12464.05 112.17 54778.05 88888.00 2014-05-09 17:58:00.500 129 12464.00 112.15 54778.05 88888.00 2014-05-09 17:58:00.625 129 12464.00 112.17 54778.05 88888.00 2014-05-09 17:58:00.750 129 12464.02 112.20 54778.05 88888.00 2014-05-09 17:58:00.875 129 12464.00 112.17 54778.05 88888.00 2014-05-09 17:58:01.000 129 12464.00 112.20 54778.03 88888.00 2014-05-09 17:58:01.125 129 12464.05 112.22 54778.05 88888.00 2014-05-09 17:58:01.250 129 12464.02 112.22 54778.05 88888.00 2014-05-09 17:58:01.375 129 12464.10 112.22 54778.03 88888.00 2014-05-09 17:58:01.500 129 12464.08 112.20 54777.97 88888.00 2014-05-09 17:58:01.625 129 12464.05 112.15 54777.97 88888.00 2014-05-09 17:58:01.750 129 12464.08 112.15 54777.97 88888.00 2014-05-09 17:58:01.875 129 12464.10 112.15 54777.97 88888.00 2014-05-09 17:58:02.000 129 12464.10 112.15 54777.95 88888.00 2014-05-09 17:58:02.125 129 12464.12 112.17 54777.97 88888.00 2014-05-09 17:58:02.250 129 12464.15 112.17 54778.00 88888.00 2014-05-09 17:58:02.375 129 12464.15 112.17 54778.00 88888.00 2014-05-09 17:58:02.500 129 12464.15 112.15 54778.00 88888.00 2014-05-09 17:58:02.625 129 12464.12 112.15 54777.95 88888.00 2014-05-09 17:58:02.750 129 12464.10 112.17 54777.93 88888.00 2014-05-09 17:58:02.875 129 12464.10 112.17 54777.90 88888.00 2014-05-09 17:58:03.000 129 12464.02 112.17 54777.90 88888.00 2014-05-09 17:58:03.125 129 12464.00 112.17 54777.95 88888.00 2014-05-09 17:58:03.250 129 12464.02 112.15 54777.93 88888.00 2014-05-09 17:58:03.375 129 12464.05 112.12 54777.88 88888.00 2014-05-09 17:58:03.500 129 12464.08 112.12 54777.85 88888.00 2014-05-09 17:58:03.625 129 12464.12 112.15 54777.95 88888.00 2014-05-09 17:58:03.750 129 12464.10 112.17 54777.90 88888.00 2014-05-09 17:58:03.875 129 12464.08 112.12 54777.90 88888.00 2014-05-09 17:58:04.000 129 12464.08 112.12 54777.88 88888.00 2014-05-09 17:58:04.125 129 12464.10 112.15 54777.93 88888.00 2014-05-09 17:58:04.250 129 12464.05 112.15 54777.93 88888.00 2014-05-09 17:58:04.375 129 12464.05 112.12 54777.90 88888.00 2014-05-09 17:58:04.500 129 12463.95 112.10 54777.90 88888.00 2014-05-09 17:58:04.625 129 12463.98 112.12 54777.93 88888.00 2014-05-09 17:58:04.750 129 12463.98 112.15 54777.93 88888.00 2014-05-09 17:58:04.875 129 12463.98 112.12 54777.90 88888.00 2014-05-09 17:58:05.000 129 12464.00 112.12 54777.88 88888.00 2014-05-09 17:58:05.125 129 12463.98 112.12 54777.93 88888.00 2014-05-09 17:58:05.250 129 12464.00 112.12 54777.95 88888.00 2014-05-09 17:58:05.375 129 12464.08 112.15 54777.95 88888.00 2014-05-09 17:58:05.500 129 12464.05 112.12 54777.95 88888.00 2014-05-09 17:58:05.625 129 12464.02 112.12 54777.93 88888.00 2014-05-09 17:58:05.750 129 12464.00 112.10 54777.90 88888.00 2014-05-09 17:58:05.875 129 12464.00 112.10 54777.95 88888.00 2014-05-09 17:58:06.000 129 12464.05 112.10 54777.93 88888.00 2014-05-09 17:58:06.125 129 12464.10 112.08 54777.95 88888.00 2014-05-09 17:58:06.250 129 12464.10 112.08 54777.95 88888.00 2014-05-09 17:58:06.375 129 12464.05 112.08 54777.97 88888.00 2014-05-09 17:58:06.500 129 12464.00 112.10 54778.00 88888.00 2014-05-09 17:58:06.625 129 12463.95 112.12 54777.97 88888.00 2014-05-09 17:58:06.750 129 12463.98 112.12 54777.95 88888.00 2014-05-09 17:58:06.875 129 12464.05 112.12 54777.93 88888.00 2014-05-09 17:58:07.000 129 12464.05 112.12 54777.95 88888.00 2014-05-09 17:58:07.125 129 12464.08 112.12 54777.95 88888.00 2014-05-09 17:58:07.250 129 12464.08 112.08 54778.00 88888.00 2014-05-09 17:58:07.375 129 12464.17 112.10 54778.03 88888.00 2014-05-09 17:58:07.500 129 12464.10 112.10 54778.03 88888.00 2014-05-09 17:58:07.625 129 12464.00 112.10 54778.00 88888.00 2014-05-09 17:58:07.750 129 12464.02 112.10 54778.03 88888.00 2014-05-09 17:58:07.875 129 12464.05 112.12 54778.03 88888.00 2014-05-09 17:58:08.000 129 12464.02 112.08 54778.03 88888.00 2014-05-09 17:58:08.125 129 12464.02 112.08 54778.03 88888.00 2014-05-09 17:58:08.250 129 12464.02 112.05 54778.03 88888.00 2014-05-09 17:58:08.375 129 12464.02 112.10 54778.03 88888.00 2014-05-09 17:58:08.500 129 12463.98 112.10 54778.05 88888.00 2014-05-09 17:58:08.625 129 12463.92 112.10 54778.03 88888.00 2014-05-09 17:58:08.750 129 12463.98 112.10 54778.03 88888.00 2014-05-09 17:58:08.875 129 12464.05 112.10 54778.03 88888.00 2014-05-09 17:58:09.000 129 12464.05 112.12 54777.97 88888.00 2014-05-09 17:58:09.125 129 12464.00 112.10 54778.00 88888.00 2014-05-09 17:58:09.250 129 12463.98 112.08 54778.00 88888.00 2014-05-09 17:58:09.375 129 12464.02 112.10 54778.00 88888.00 2014-05-09 17:58:09.500 129 12464.02 112.10 54778.03 88888.00 2014-05-09 17:58:09.625 129 12464.00 112.10 54778.03 88888.00 2014-05-09 17:58:09.750 129 12463.95 112.10 54778.03 88888.00 2014-05-09 17:58:09.875 129 12464.00 112.05 54778.00 88888.00 2014-05-09 17:58:10.000 129 12464.05 112.05 54778.00 88888.00 2014-05-09 17:58:10.125 129 12464.02 112.05 54778.00 88888.00 2014-05-09 17:58:10.250 129 12464.00 112.03 54778.00 88888.00 2014-05-09 17:58:10.375 129 12464.02 112.05 54778.03 88888.00 2014-05-09 17:58:10.500 129 12463.95 112.08 54778.03 88888.00 2014-05-09 17:58:10.625 129 12463.98 112.10 54778.03 88888.00 2014-05-09 17:58:10.750 129 12464.02 112.10 54778.05 88888.00 2014-05-09 17:58:10.875 129 12464.00 112.08 54778.03 88888.00 2014-05-09 17:58:11.000 129 12463.95 112.08 54778.00 88888.00 2014-05-09 17:58:11.125 129 12463.92 112.08 54778.03 88888.00 2014-05-09 17:58:11.250 129 12463.92 112.08 54778.05 88888.00 2014-05-09 17:58:11.375 129 12463.90 112.08 54778.05 88888.00 2014-05-09 17:58:11.500 129 12463.90 112.10 54778.03 88888.00 2014-05-09 17:58:11.625 129 12463.92 112.10 54778.03 88888.00 2014-05-09 17:58:11.750 129 12463.95 112.10 54778.00 88888.00 2014-05-09 17:58:11.875 129 12463.98 112.12 54778.03 88888.00 2014-05-09 17:58:12.000 129 12464.00 112.08 54777.97 88888.00 2014-05-09 17:58:12.125 129 12463.98 112.05 54778.00 88888.00 2014-05-09 17:58:12.250 129 12463.92 112.05 54778.00 88888.00 2014-05-09 17:58:12.375 129 12463.95 112.08 54777.97 88888.00 2014-05-09 17:58:12.500 129 12463.95 112.08 54777.97 88888.00 2014-05-09 17:58:12.625 129 12463.98 112.05 54778.03 88888.00 2014-05-09 17:58:12.750 129 12463.92 112.05 54778.00 88888.00 2014-05-09 17:58:12.875 129 12463.98 112.05 54778.00 88888.00 2014-05-09 17:58:13.000 129 12464.02 112.05 54778.00 88888.00 2014-05-09 17:58:13.125 129 12463.98 112.03 54778.00 88888.00 2014-05-09 17:58:13.250 129 12463.88 112.00 54778.00 88888.00 2014-05-09 17:58:13.375 129 12463.98 112.03 54778.00 88888.00 2014-05-09 17:58:13.500 129 12464.00 112.03 54778.03 88888.00 2014-05-09 17:58:13.625 129 12464.00 112.05 54778.05 88888.00 2014-05-09 17:58:13.750 129 12464.00 112.05 54778.05 88888.00 2014-05-09 17:58:13.875 129 12464.02 112.05 54778.03 88888.00 2014-05-09 17:58:14.000 129 12464.00 112.03 54778.03 88888.00 2014-05-09 17:58:14.125 129 12463.95 112.03 54778.03 88888.00 2014-05-09 17:58:14.250 129 12463.88 112.00 54778.03 88888.00 2014-05-09 17:58:14.375 129 12463.92 112.00 54778.07 88888.00 2014-05-09 17:58:14.500 129 12463.92 112.00 54778.03 88888.00 2014-05-09 17:58:14.625 129 12463.92 112.00 54778.00 88888.00 2014-05-09 17:58:14.750 129 12463.95 112.00 54778.05 88888.00 2014-05-09 17:58:14.875 129 12463.98 112.03 54778.05 88888.00 2014-05-09 17:58:15.000 129 12464.02 112.03 54778.05 88888.00 2014-05-09 17:58:15.125 129 12464.05 112.03 54778.07 88888.00 2014-05-09 17:58:15.250 129 12464.00 111.97 54778.03 88888.00 2014-05-09 17:58:15.375 129 12463.98 111.97 54778.03 88888.00 2014-05-09 17:58:15.500 129 12463.95 112.00 54778.03 88888.00 2014-05-09 17:58:15.625 129 12463.98 112.00 54778.05 88888.00 2014-05-09 17:58:15.750 129 12463.98 112.00 54778.03 88888.00 2014-05-09 17:58:15.875 129 12463.98 112.03 54778.03 88888.00 2014-05-09 17:58:16.000 129 12463.98 112.03 54778.03 88888.00 2014-05-09 17:58:16.125 129 12463.92 111.97 54778.03 88888.00 2014-05-09 17:58:16.250 129 12463.88 111.92 54778.03 88888.00 2014-05-09 17:58:16.375 129 12463.90 111.95 54778.00 88888.00 2014-05-09 17:58:16.500 129 12463.92 111.97 54778.03 88888.00 2014-05-09 17:58:16.625 129 12463.98 112.03 54778.05 88888.00 2014-05-09 17:58:16.750 129 12464.00 112.03 54778.07 88888.00 2014-05-09 17:58:16.875 129 12464.00 112.00 54778.05 88888.00 2014-05-09 17:58:17.000 129 12463.98 111.97 54778.00 88888.00 2014-05-09 17:58:17.125 129 12463.92 111.92 54778.00 88888.00 2014-05-09 17:58:17.250 129 12463.92 111.92 54778.05 88888.00 2014-05-09 17:58:17.375 129 12463.98 111.97 54778.05 88888.00 2014-05-09 17:58:17.500 129 12464.02 111.97 54778.05 88888.00 2014-05-09 17:58:17.625 129 12464.02 111.97 54778.00 88888.00 2014-05-09 17:58:17.750 129 12463.98 112.00 54778.03 88888.00 2014-05-09 17:58:17.875 129 12463.95 112.03 54778.03 88888.00 2014-05-09 17:58:18.000 129 12463.98 111.97 54778.03 88888.00 2014-05-09 17:58:18.125 129 12463.95 111.97 54778.05 88888.00 2014-05-09 17:58:18.250 129 12463.95 111.97 54778.05 88888.00 2014-05-09 17:58:18.375 129 12463.95 111.97 54778.07 88888.00 2014-05-09 17:58:18.500 129 12463.95 111.95 54778.05 88888.00 2014-05-09 17:58:18.625 129 12463.95 111.97 54778.03 88888.00 2014-05-09 17:58:18.750 129 12463.95 111.95 54778.03 88888.00 2014-05-09 17:58:18.875 129 12463.92 111.92 54778.03 88888.00 2014-05-09 17:58:19.000 129 12463.88 111.90 54778.03 88888.00 2014-05-09 17:58:19.125 129 12463.92 111.97 54778.03 88888.00 2014-05-09 17:58:19.250 129 12463.95 111.92 54778.03 88888.00 2014-05-09 17:58:19.375 129 12463.92 111.90 54778.00 88888.00 2014-05-09 17:58:19.500 129 12463.90 111.92 54778.05 88888.00 2014-05-09 17:58:19.625 129 12463.92 111.92 54778.05 88888.00 2014-05-09 17:58:19.750 129 12463.95 111.92 54778.05 88888.00 2014-05-09 17:58:19.875 129 12464.00 111.90 54778.03 88888.00 2014-05-09 17:58:20.000 129 12464.00 111.88 54778.03 88888.00 2014-05-09 17:58:20.125 129 12464.00 111.90 54778.05 88888.00 2014-05-09 17:58:20.250 129 12463.95 111.90 54778.05 88888.00 2014-05-09 17:58:20.375 129 12463.98 111.90 54778.03 88888.00 2014-05-09 17:58:20.500 129 12464.05 111.90 54778.03 88888.00 2014-05-09 17:58:20.625 129 12464.02 111.88 54778.03 88888.00 2014-05-09 17:58:20.750 129 12463.90 111.88 54778.03 88888.00 2014-05-09 17:58:20.875 129 12463.83 111.88 54778.03 88888.00 2014-05-09 17:58:21.000 129 12463.85 111.88 54778.03 88888.00 2014-05-09 17:58:21.125 129 12463.90 111.85 54778.05 88888.00 2014-05-09 17:58:21.250 129 12463.95 111.85 54778.03 88888.00 2014-05-09 17:58:21.375 129 12464.02 111.85 54778.05 88888.00 2014-05-09 17:58:21.500 129 12464.02 111.90 54778.05 88888.00 2014-05-09 17:58:21.625 129 12463.98 111.88 54778.05 88888.00 2014-05-09 17:58:21.750 129 12464.00 111.85 54778.03 88888.00 2014-05-09 17:58:21.875 129 12463.98 111.85 54778.03 88888.00 2014-05-09 17:58:22.000 129 12463.95 111.85 54778.03 88888.00 2014-05-09 17:58:22.125 129 12463.95 111.85 54778.05 88888.00 2014-05-09 17:58:22.250 129 12463.88 111.85 54778.05 88888.00 2014-05-09 17:58:22.375 129 12463.85 111.83 54778.03 88888.00 2014-05-09 17:58:22.500 129 12463.88 111.88 54778.05 88888.00 2014-05-09 17:58:22.625 129 12463.95 111.88 54778.05 88888.00 2014-05-09 17:58:22.750 129 12463.92 111.90 54778.05 88888.00 2014-05-09 17:58:22.875 129 12463.92 111.88 54778.03 88888.00 2014-05-09 17:58:23.000 129 12463.95 111.85 54778.00 88888.00 2014-05-09 17:58:23.125 129 12463.98 111.83 54778.03 88888.00 2014-05-09 17:58:23.250 129 12464.00 111.80 54778.05 88888.00 2014-05-09 17:58:23.375 129 12464.02 111.80 54778.03 88888.00 2014-05-09 17:58:23.500 129 12464.00 111.80 54778.03 88888.00 2014-05-09 17:58:23.625 129 12463.98 111.83 54778.03 88888.00 2014-05-09 17:58:23.750 129 12464.00 111.83 54778.05 88888.00 2014-05-09 17:58:23.875 129 12464.02 111.88 54778.05 88888.00 2014-05-09 17:58:24.000 129 12464.00 111.85 54778.03 88888.00 2014-05-09 17:58:24.125 129 12463.98 111.83 54778.00 88888.00 2014-05-09 17:58:24.250 129 12463.98 111.80 54778.00 88888.00 2014-05-09 17:58:24.375 129 12464.00 111.83 54778.03 88888.00 2014-05-09 17:58:24.500 129 12464.00 111.78 54778.00 88888.00 2014-05-09 17:58:24.625 129 12464.00 111.78 54777.97 88888.00 2014-05-09 17:58:24.750 129 12463.98 111.80 54778.00 88888.00 2014-05-09 17:58:24.875 129 12463.98 111.80 54778.03 88888.00 2014-05-09 17:58:25.000 129 12463.98 111.80 54778.03 88888.00 2014-05-09 17:58:25.125 129 12464.02 111.78 54778.00 88888.00 2014-05-09 17:58:25.250 129 12464.00 111.75 54778.00 88888.00 2014-05-09 17:58:25.375 129 12464.00 111.70 54777.95 88888.00 2014-05-09 17:58:25.500 129 12464.00 111.70 54777.93 88888.00 2014-05-09 17:58:25.625 129 12464.00 111.72 54777.93 88888.00 2014-05-09 17:58:25.750 129 12464.00 111.72 54777.93 88888.00 2014-05-09 17:58:25.875 129 12464.05 111.72 54777.93 88888.00 2014-05-09 17:58:26.000 129 12464.00 111.72 54777.90 88888.00 2014-05-09 17:58:26.125 129 12463.95 111.72 54777.93 88888.00 2014-05-09 17:58:26.250 129 12463.98 111.70 54777.93 88888.00 2014-05-09 17:58:26.375 129 12463.98 111.70 54777.93 88888.00 2014-05-09 17:58:26.500 129 12463.98 111.67 54777.90 88888.00 2014-05-09 17:58:26.625 129 12464.00 111.70 54777.93 88888.00 2014-05-09 17:58:26.750 129 12463.98 111.72 54777.93 88888.00 2014-05-09 17:58:26.875 129 12464.02 111.70 54777.90 88888.00 2014-05-09 17:58:27.000 129 12464.05 111.67 54777.90 88888.00 2014-05-09 17:58:27.125 129 12464.00 111.67 54777.90 88888.00 2014-05-09 17:58:27.250 129 12463.95 111.67 54777.90 88888.00 2014-05-09 17:58:27.375 129 12463.98 111.70 54777.90 88888.00 2014-05-09 17:58:27.500 129 12463.95 111.67 54777.90 88888.00 2014-05-09 17:58:27.625 129 12464.02 111.72 54777.88 88888.00 2014-05-09 17:58:27.750 129 12464.02 111.70 54777.85 88888.00 2014-05-09 17:58:27.875 129 12463.92 111.70 54777.88 88888.00 2014-05-09 17:58:28.000 129 12463.88 111.70 54777.88 88888.00 2014-05-09 17:58:28.125 129 12463.92 111.70 54777.88 88888.00 2014-05-09 17:58:28.250 129 12463.90 111.67 54777.85 88888.00 2014-05-09 17:58:28.375 129 12463.88 111.65 54777.85 88888.00 2014-05-09 17:58:28.500 129 12463.88 111.65 54777.88 88888.00 2014-05-09 17:58:28.625 129 12463.95 111.65 54777.85 88888.00 2014-05-09 17:58:28.750 129 12463.95 111.67 54777.88 88888.00 2014-05-09 17:58:28.875 129 12463.92 111.67 54777.90 88888.00 2014-05-09 17:58:29.000 129 12463.95 111.67 54777.88 88888.00 2014-05-09 17:58:29.125 129 12463.92 111.65 54777.90 88888.00 2014-05-09 17:58:29.250 129 12463.90 111.65 54777.90 88888.00 2014-05-09 17:58:29.375 129 12463.95 111.70 54777.90 88888.00 2014-05-09 17:58:29.500 129 12463.92 111.67 54777.90 88888.00 2014-05-09 17:58:29.625 129 12463.92 111.65 54777.95 88888.00 2014-05-09 17:58:29.750 129 12463.98 111.65 54777.95 88888.00 2014-05-09 17:58:29.875 129 12463.92 111.65 54777.95 88888.00 2014-05-09 17:58:30.000 129 12463.92 111.65 54777.95 88888.00 2014-05-09 17:58:30.125 129 12463.90 111.62 54777.97 88888.00 2014-05-09 17:58:30.250 129 12463.95 111.60 54777.95 88888.00 2014-05-09 17:58:30.375 129 12463.98 111.62 54777.97 88888.00 2014-05-09 17:58:30.500 129 12463.92 111.62 54777.95 88888.00 2014-05-09 17:58:30.625 129 12463.95 111.62 54777.93 88888.00 2014-05-09 17:58:30.750 129 12463.95 111.62 54777.95 88888.00 2014-05-09 17:58:30.875 129 12464.00 111.65 54777.97 88888.00 2014-05-09 17:58:31.000 129 12463.98 111.62 54778.03 88888.00 2014-05-09 17:58:31.125 129 12464.00 111.62 54778.05 88888.00 2014-05-09 17:58:31.250 129 12463.98 111.60 54778.05 88888.00 2014-05-09 17:58:31.375 129 12464.00 111.58 54778.03 88888.00 2014-05-09 17:58:31.500 129 12463.92 111.60 54778.03 88888.00 2014-05-09 17:58:31.625 129 12463.88 111.58 54778.03 88888.00 2014-05-09 17:58:31.750 129 12463.98 111.58 54778.03 88888.00 2014-05-09 17:58:31.875 129 12464.02 111.55 54778.03 88888.00 2014-05-09 17:58:32.000 129 12464.02 111.53 54778.00 88888.00 2014-05-09 17:58:32.125 129 12463.98 111.55 54778.00 88888.00 2014-05-09 17:58:32.250 129 12463.98 111.58 54778.00 88888.00 2014-05-09 17:58:32.375 129 12464.00 111.60 54778.00 88888.00 2014-05-09 17:58:32.500 129 12463.98 111.60 54778.00 88888.00 2014-05-09 17:58:32.625 129 12463.95 111.58 54778.00 88888.00 2014-05-09 17:58:32.750 129 12464.02 111.58 54778.00 88888.00 2014-05-09 17:58:32.875 129 12464.05 111.60 54778.03 88888.00 2014-05-09 17:58:33.000 129 12464.00 111.60 54778.03 88888.00 2014-05-09 17:58:33.125 129 12464.00 111.58 54778.05 88888.00 2014-05-09 17:58:33.250 129 12464.02 111.53 54778.03 88888.00 2014-05-09 17:58:33.375 129 12464.08 111.53 54778.03 88888.00 2014-05-09 17:58:33.500 129 12464.05 111.55 54778.03 88888.00 2014-05-09 17:58:33.625 129 12464.12 111.55 54778.00 88888.00 2014-05-09 17:58:33.750 129 12464.12 111.53 54778.03 88888.00 2014-05-09 17:58:33.875 129 12464.08 111.53 54777.97 88888.00 2014-05-09 17:58:34.000 129 12464.00 111.50 54777.97 88888.00 2014-05-09 17:58:34.125 129 12463.98 111.50 54778.00 88888.00 2014-05-09 17:58:34.250 129 12463.98 111.50 54778.00 88888.00 2014-05-09 17:58:34.375 129 12464.10 111.53 54778.00 88888.00 2014-05-09 17:58:34.500 129 12464.08 111.50 54778.00 88888.00 2014-05-09 17:58:34.625 129 12464.08 111.50 54778.00 88888.00 2014-05-09 17:58:34.750 129 12464.05 111.50 54778.03 88888.00 2014-05-09 17:58:34.875 129 12464.00 111.50 54778.03 88888.00 2014-05-09 17:58:35.000 129 12464.00 111.50 54778.00 88888.00 2014-05-09 17:58:35.125 129 12464.00 111.47 54778.00 88888.00 2014-05-09 17:58:35.250 129 12463.98 111.47 54778.00 88888.00 2014-05-09 17:58:35.375 129 12464.02 111.50 54778.03 88888.00 2014-05-09 17:58:35.500 129 12464.05 111.47 54777.97 88888.00 2014-05-09 17:58:35.625 129 12464.02 111.45 54778.00 88888.00 2014-05-09 17:58:35.750 129 12463.95 111.45 54778.00 88888.00 2014-05-09 17:58:35.875 129 12464.00 111.45 54777.97 88888.00 2014-05-09 17:58:36.000 129 12464.05 111.50 54778.00 88888.00 2014-05-09 17:58:36.125 129 12464.05 111.47 54777.97 88888.00 2014-05-09 17:58:36.250 129 12463.98 111.45 54778.00 88888.00 2014-05-09 17:58:36.375 129 12464.02 111.45 54777.97 88888.00 2014-05-09 17:58:36.500 129 12464.08 111.45 54777.95 88888.00 2014-05-09 17:58:36.625 129 12464.15 111.45 54777.97 88888.00 2014-05-09 17:58:36.750 129 12464.12 111.50 54777.97 88888.00 2014-05-09 17:58:36.875 129 12464.10 111.42 54777.95 88888.00 2014-05-09 17:58:37.000 129 12464.10 111.42 54777.95 88888.00 2014-05-09 17:58:37.125 129 12464.10 111.45 54777.97 88888.00 2014-05-09 17:58:37.250 129 12464.08 111.40 54778.00 88888.00 2014-05-09 17:58:37.375 129 12464.12 111.42 54778.03 88888.00 2014-05-09 17:58:37.500 129 12464.15 111.45 54778.03 88888.00 2014-05-09 17:58:37.625 129 12464.17 111.42 54777.97 88888.00 2014-05-09 17:58:37.750 129 12464.15 111.38 54777.97 88888.00 2014-05-09 17:58:37.875 129 12464.08 111.35 54777.97 88888.00 2014-05-09 17:58:38.000 129 12464.08 111.35 54777.95 88888.00 2014-05-09 17:58:38.125 129 12464.10 111.40 54778.00 88888.00 2014-05-09 17:58:38.250 129 12464.08 111.38 54778.00 88888.00 2014-05-09 17:58:38.375 129 12464.17 111.40 54778.00 88888.00 2014-05-09 17:58:38.500 129 12464.20 111.38 54778.03 88888.00 2014-05-09 17:58:38.625 129 12464.17 111.38 54777.97 88888.00 2014-05-09 17:58:38.750 129 12464.12 111.38 54777.97 88888.00 2014-05-09 17:58:38.875 129 12464.10 111.40 54777.97 88888.00 2014-05-09 17:58:39.000 129 12464.12 111.40 54777.95 88888.00 2014-05-09 17:58:39.125 129 12464.15 111.35 54777.97 88888.00 2014-05-09 17:58:39.250 129 12464.12 111.33 54777.95 88888.00 2014-05-09 17:58:39.375 129 12464.12 111.35 54777.97 88888.00 2014-05-09 17:58:39.500 129 12464.10 111.40 54778.00 88888.00 2014-05-09 17:58:39.625 129 12464.00 111.40 54777.97 88888.00 2014-05-09 17:58:39.750 129 12464.00 111.35 54777.97 88888.00 2014-05-09 17:58:39.875 129 12464.02 111.38 54777.95 88888.00 2014-05-09 17:58:40.000 129 12464.05 111.38 54777.95 88888.00 2014-05-09 17:58:40.125 129 12464.02 111.35 54777.95 88888.00 2014-05-09 17:58:40.250 129 12463.98 111.30 54777.95 88888.00 2014-05-09 17:58:40.375 129 12464.00 111.33 54777.93 88888.00 2014-05-09 17:58:40.500 129 12464.08 111.33 54777.95 88888.00 2014-05-09 17:58:40.625 129 12464.08 111.30 54777.97 88888.00 2014-05-09 17:58:40.750 129 12464.08 111.30 54778.00 88888.00 2014-05-09 17:58:40.875 129 12464.10 111.30 54778.00 88888.00 2014-05-09 17:58:41.000 129 12464.10 111.33 54777.97 88888.00 2014-05-09 17:58:41.125 129 12464.05 111.33 54778.00 88888.00 2014-05-09 17:58:41.250 129 12464.00 111.33 54778.00 88888.00 2014-05-09 17:58:41.375 129 12463.98 111.35 54778.00 88888.00 2014-05-09 17:58:41.500 129 12463.98 111.33 54778.00 88888.00 2014-05-09 17:58:41.625 129 12464.02 111.30 54778.00 88888.00 2014-05-09 17:58:41.750 129 12464.08 111.33 54778.00 88888.00 2014-05-09 17:58:41.875 129 12464.08 111.30 54777.95 88888.00 2014-05-09 17:58:42.000 129 12464.02 111.35 54777.93 88888.00 2014-05-09 17:58:42.125 129 12463.98 111.35 54777.97 88888.00 2014-05-09 17:58:42.250 129 12463.98 111.35 54777.97 88888.00 2014-05-09 17:58:42.375 129 12464.02 111.30 54778.00 88888.00 2014-05-09 17:58:42.500 129 12464.00 111.28 54777.97 88888.00 2014-05-09 17:58:42.625 129 12464.02 111.33 54777.97 88888.00 2014-05-09 17:58:42.750 129 12464.02 111.35 54778.00 88888.00 2014-05-09 17:58:42.875 129 12464.02 111.33 54777.97 88888.00 2014-05-09 17:58:43.000 129 12464.02 111.30 54777.97 88888.00 2014-05-09 17:58:43.125 129 12464.02 111.33 54777.97 88888.00 2014-05-09 17:58:43.250 129 12464.10 111.33 54778.00 88888.00 2014-05-09 17:58:43.375 129 12464.15 111.33 54778.00 88888.00 2014-05-09 17:58:43.500 129 12464.12 111.33 54778.00 88888.00 2014-05-09 17:58:43.625 129 12464.05 111.35 54777.97 88888.00 2014-05-09 17:58:43.750 129 12464.00 111.40 54777.95 88888.00 2014-05-09 17:58:43.875 129 12463.98 111.40 54777.97 88888.00 2014-05-09 17:58:44.000 129 12464.00 111.35 54777.97 88888.00 2014-05-09 17:58:44.125 129 12463.98 111.33 54777.95 88888.00 2014-05-09 17:58:44.250 129 12463.95 111.35 54777.95 88888.00 2014-05-09 17:58:44.375 129 12463.98 111.33 54777.95 88888.00 2014-05-09 17:58:44.500 129 12463.95 111.33 54777.95 88888.00 2014-05-09 17:58:44.625 129 12463.95 111.35 54777.95 88888.00 2014-05-09 17:58:44.750 129 12464.00 111.30 54777.97 88888.00 2014-05-09 17:58:44.875 129 12464.02 111.33 54777.97 88888.00 2014-05-09 17:58:45.000 129 12464.00 111.35 54777.95 88888.00 2014-05-09 17:58:45.125 129 12464.05 111.33 54777.97 88888.00 2014-05-09 17:58:45.250 129 12464.05 111.33 54778.00 88888.00 2014-05-09 17:58:45.375 129 12464.08 111.35 54777.97 88888.00 2014-05-09 17:58:45.500 129 12464.02 111.35 54777.97 88888.00 2014-05-09 17:58:45.625 129 12464.02 111.35 54777.97 88888.00 2014-05-09 17:58:45.750 129 12464.00 111.35 54777.95 88888.00 2014-05-09 17:58:45.875 129 12463.98 111.35 54777.95 88888.00 2014-05-09 17:58:46.000 129 12464.00 111.35 54777.95 88888.00 2014-05-09 17:58:46.125 129 12464.05 111.35 54777.97 88888.00 2014-05-09 17:58:46.250 129 12464.02 111.30 54777.97 88888.00 2014-05-09 17:58:46.375 129 12464.00 111.35 54777.93 88888.00 2014-05-09 17:58:46.500 129 12464.00 111.38 54777.95 88888.00 2014-05-09 17:58:46.625 129 12463.95 111.38 54778.00 88888.00 2014-05-09 17:58:46.750 129 12464.05 111.38 54778.00 88888.00 2014-05-09 17:58:46.875 129 12464.12 111.38 54777.95 88888.00 2014-05-09 17:58:47.000 129 12464.12 111.38 54777.93 88888.00 2014-05-09 17:58:47.125 129 12464.08 111.35 54777.93 88888.00 2014-05-09 17:58:47.250 129 12464.00 111.38 54777.97 88888.00 2014-05-09 17:58:47.375 129 12464.02 111.40 54777.97 88888.00 2014-05-09 17:58:47.500 129 12464.02 111.40 54777.95 88888.00 2014-05-09 17:58:47.625 129 12463.98 111.40 54777.95 88888.00 2014-05-09 17:58:47.750 129 12463.98 111.42 54777.93 88888.00 2014-05-09 17:58:47.875 129 12463.98 111.38 54777.95 88888.00 2014-05-09 17:58:48.000 129 12464.02 111.40 54777.93 88888.00 2014-05-09 17:58:48.125 129 12464.08 111.40 54777.93 88888.00 2014-05-09 17:58:48.250 129 12464.02 111.35 54777.95 88888.00 2014-05-09 17:58:48.375 129 12463.98 111.38 54777.95 88888.00 2014-05-09 17:58:48.500 129 12463.98 111.40 54777.95 88888.00 2014-05-09 17:58:48.625 129 12464.02 111.42 54777.95 88888.00 2014-05-09 17:58:48.750 129 12464.05 111.38 54777.90 88888.00 2014-05-09 17:58:48.875 129 12464.08 111.35 54777.90 88888.00 2014-05-09 17:58:49.000 129 12464.12 111.42 54777.90 88888.00 2014-05-09 17:58:49.125 129 12464.12 111.40 54777.93 88888.00 2014-05-09 17:58:49.250 129 12464.10 111.38 54777.90 88888.00 2014-05-09 17:58:49.375 129 12464.08 111.38 54777.88 88888.00 2014-05-09 17:58:49.500 129 12464.08 111.40 54777.88 88888.00 2014-05-09 17:58:49.625 129 12464.10 111.45 54777.88 88888.00 2014-05-09 17:58:49.750 129 12464.12 111.47 54777.90 88888.00 2014-05-09 17:58:49.875 129 12464.15 111.47 54777.90 88888.00 2014-05-09 17:58:50.000 129 12464.17 111.47 54777.90 88888.00 2014-05-09 17:58:50.125 129 12464.15 111.45 54777.90 88888.00 2014-05-09 17:58:50.250 129 12464.05 111.42 54777.88 88888.00 2014-05-09 17:58:50.375 129 12464.05 111.47 54777.88 88888.00 2014-05-09 17:58:50.500 129 12464.05 111.47 54777.88 88888.00 2014-05-09 17:58:50.625 129 12464.08 111.45 54777.82 88888.00 2014-05-09 17:58:50.750 129 12464.05 111.42 54777.82 88888.00 2014-05-09 17:58:50.875 129 12464.05 111.42 54777.80 88888.00 2014-05-09 17:58:51.000 129 12464.00 111.45 54777.78 88888.00 2014-05-09 17:58:51.125 129 12464.02 111.47 54777.78 88888.00 2014-05-09 17:58:51.250 129 12464.05 111.42 54777.80 88888.00 2014-05-09 17:58:51.375 129 12464.08 111.42 54777.78 88888.00 2014-05-09 17:58:51.500 129 12464.10 111.45 54777.78 88888.00 2014-05-09 17:58:51.625 129 12464.12 111.47 54777.78 88888.00 2014-05-09 17:58:51.750 129 12464.12 111.53 54777.78 88888.00 2014-05-09 17:58:51.875 129 12464.10 111.53 54777.78 88888.00 2014-05-09 17:58:52.000 129 12464.05 111.50 54777.80 88888.00 2014-05-09 17:58:52.125 129 12464.05 111.53 54777.80 88888.00 2014-05-09 17:58:52.250 129 12464.02 111.50 54777.80 88888.00 2014-05-09 17:58:52.375 129 12464.00 111.55 54777.80 88888.00 2014-05-09 17:58:52.500 129 12464.02 111.53 54777.78 88888.00 2014-05-09 17:58:52.625 129 12464.05 111.47 54777.75 88888.00 2014-05-09 17:58:52.750 129 12463.98 111.45 54777.75 88888.00 2014-05-09 17:58:52.875 129 12463.95 111.53 54777.78 88888.00 2014-05-09 17:58:53.000 129 12464.00 111.53 54777.78 88888.00 2014-05-09 17:58:53.125 129 12464.00 111.47 54777.82 88888.00 2014-05-09 17:58:53.250 129 12464.00 111.47 54777.82 88888.00 2014-05-09 17:58:53.375 129 12464.02 111.53 54777.85 88888.00 2014-05-09 17:58:53.500 129 12464.02 111.55 54777.82 88888.00 2014-05-09 17:58:53.625 129 12464.02 111.50 54777.80 88888.00 2014-05-09 17:58:53.750 129 12464.00 111.50 54777.82 88888.00 2014-05-09 17:58:53.875 129 12464.02 111.53 54777.82 88888.00 2014-05-09 17:58:54.000 129 12464.05 111.50 54777.82 88888.00 2014-05-09 17:58:54.125 129 12464.10 111.47 54777.85 88888.00 2014-05-09 17:58:54.250 129 12464.05 111.50 54777.82 88888.00 2014-05-09 17:58:54.375 129 12464.02 111.50 54777.85 88888.00 2014-05-09 17:58:54.500 129 12463.95 111.53 54777.90 88888.00 2014-05-09 17:58:54.625 129 12463.95 111.50 54777.90 88888.00 2014-05-09 17:58:54.750 129 12463.98 111.50 54777.93 88888.00 2014-05-09 17:58:54.875 129 12464.00 111.55 54777.95 88888.00 2014-05-09 17:58:55.000 129 12464.00 111.50 54777.93 88888.00 2014-05-09 17:58:55.125 129 12464.00 111.50 54777.95 88888.00 2014-05-09 17:58:55.250 129 12463.98 111.55 54777.93 88888.00 2014-05-09 17:58:55.375 129 12463.98 111.55 54777.95 88888.00 2014-05-09 17:58:55.500 129 12463.95 111.55 54777.95 88888.00 2014-05-09 17:58:55.625 129 12463.92 111.58 54777.95 88888.00 2014-05-09 17:58:55.750 129 12463.92 111.50 54777.93 88888.00 2014-05-09 17:58:55.875 129 12463.90 111.47 54777.93 88888.00 2014-05-09 17:58:56.000 129 12463.92 111.53 54777.90 88888.00 2014-05-09 17:58:56.125 129 12464.00 111.53 54777.90 88888.00 2014-05-09 17:58:56.250 129 12464.00 111.55 54777.90 88888.00 2014-05-09 17:58:56.375 129 12463.95 111.55 54777.88 88888.00 2014-05-09 17:58:56.500 129 12463.92 111.55 54777.88 88888.00 2014-05-09 17:58:56.625 129 12463.98 111.58 54777.90 88888.00 2014-05-09 17:58:56.750 129 12463.95 111.53 54777.90 88888.00 2014-05-09 17:58:56.875 129 12463.95 111.55 54777.93 88888.00 2014-05-09 17:58:57.000 129 12463.98 111.58 54777.90 88888.00 2014-05-09 17:58:57.125 129 12463.95 111.53 54777.88 88888.00 2014-05-09 17:58:57.250 129 12463.85 111.55 54777.90 88888.00 2014-05-09 17:58:57.375 129 12463.88 111.60 54777.90 88888.00 2014-05-09 17:58:57.500 129 12463.92 111.60 54777.90 88888.00 2014-05-09 17:58:57.625 129 12463.95 111.60 54777.90 88888.00 2014-05-09 17:58:57.750 129 12463.92 111.58 54777.90 88888.00 2014-05-09 17:58:57.875 129 12463.83 111.55 54777.90 88888.00 2014-05-09 17:58:58.000 129 12463.85 111.58 54777.93 88888.00 2014-05-09 17:58:58.125 129 12463.92 111.62 54777.93 88888.00 2014-05-09 17:58:58.250 129 12463.88 111.55 54777.93 88888.00 2014-05-09 17:58:58.375 129 12463.88 111.53 54777.90 88888.00 2014-05-09 17:58:58.500 129 12463.85 111.50 54777.90 88888.00 2014-05-09 17:58:58.625 129 12463.88 111.53 54777.90 88888.00 2014-05-09 17:58:58.750 129 12463.90 111.53 54777.93 88888.00 2014-05-09 17:58:58.875 129 12463.92 111.55 54777.93 88888.00 2014-05-09 17:58:59.000 129 12463.90 111.58 54777.93 88888.00 2014-05-09 17:58:59.125 129 12463.90 111.58 54777.95 88888.00 2014-05-09 17:58:59.250 129 12463.88 111.53 54777.95 88888.00 2014-05-09 17:58:59.375 129 12463.95 111.50 54777.93 88888.00 2014-05-09 17:58:59.500 129 12463.90 111.53 54777.95 88888.00 2014-05-09 17:58:59.625 129 12463.88 111.53 54777.95 88888.00 2014-05-09 17:58:59.750 129 12463.95 111.55 54777.95 88888.00 2014-05-09 17:58:59.875 129 12463.98 111.50 54777.93 88888.00 2014-05-09 17:59:00.000 129 12463.95 111.50 54777.88 88888.00 2014-05-09 17:59:00.125 129 12463.92 111.50 54777.93 88888.00 2014-05-09 17:59:00.250 129 12463.90 111.50 54777.93 88888.00 2014-05-09 17:59:00.375 129 12463.92 111.50 54777.95 88888.00 2014-05-09 17:59:00.500 129 12463.92 111.50 54777.95 88888.00 2014-05-09 17:59:00.625 129 12463.92 111.47 54777.93 88888.00 2014-05-09 17:59:00.750 129 12463.88 111.53 54777.93 88888.00 2014-05-09 17:59:00.875 129 12463.85 111.50 54777.95 88888.00 2014-05-09 17:59:01.000 129 12463.85 111.47 54777.93 88888.00 2014-05-09 17:59:01.125 129 12463.92 111.47 54777.95 88888.00 2014-05-09 17:59:01.250 129 12463.90 111.45 54777.95 88888.00 2014-05-09 17:59:01.375 129 12463.88 111.47 54777.93 88888.00 2014-05-09 17:59:01.500 129 12463.85 111.45 54777.93 88888.00 2014-05-09 17:59:01.625 129 12463.88 111.45 54777.93 88888.00 2014-05-09 17:59:01.750 129 12463.92 111.42 54777.93 88888.00 2014-05-09 17:59:01.875 129 12463.90 111.45 54777.93 88888.00 2014-05-09 17:59:02.000 129 12463.90 111.45 54777.95 88888.00 2014-05-09 17:59:02.125 129 12463.88 111.47 54777.97 88888.00 2014-05-09 17:59:02.250 129 12463.88 111.45 54777.97 88888.00 2014-05-09 17:59:02.375 129 12463.88 111.42 54777.97 88888.00 2014-05-09 17:59:02.500 129 12463.88 111.40 54777.97 88888.00 2014-05-09 17:59:02.625 129 12463.90 111.40 54777.97 88888.00 2014-05-09 17:59:02.750 129 12463.90 111.42 54777.95 88888.00 2014-05-09 17:59:02.875 129 12463.90 111.42 54777.93 88888.00 2014-05-09 17:59:03.000 129 12463.88 111.42 54777.95 88888.00 2014-05-09 17:59:03.125 129 12463.90 111.40 54777.97 88888.00 2014-05-09 17:59:03.250 129 12463.85 111.38 54777.93 88888.00 2014-05-09 17:59:03.375 129 12463.88 111.40 54777.93 88888.00 2014-05-09 17:59:03.500 129 12463.95 111.42 54777.93 88888.00 2014-05-09 17:59:03.625 129 12464.00 111.40 54777.90 88888.00 2014-05-09 17:59:03.750 129 12463.95 111.38 54777.90 88888.00 2014-05-09 17:59:03.875 129 12463.95 111.38 54777.90 88888.00 2014-05-09 17:59:04.000 129 12463.90 111.35 54777.90 88888.00 2014-05-09 17:59:04.125 129 12463.85 111.35 54777.93 88888.00 2014-05-09 17:59:04.250 129 12463.73 111.35 54777.93 88888.00 2014-05-09 17:59:04.375 129 12463.77 111.40 54777.95 88888.00 2014-05-09 17:59:04.500 129 12463.77 111.38 54777.93 88888.00 2014-05-09 17:59:04.625 129 12463.85 111.38 54777.93 88888.00 2014-05-09 17:59:04.750 129 12463.85 111.38 54777.95 88888.00 2014-05-09 17:59:04.875 129 12463.83 111.38 54777.95 88888.00 2014-05-09 17:59:05.000 129 12463.77 111.33 54777.93 88888.00 2014-05-09 17:59:05.125 129 12463.83 111.33 54777.97 88888.00 2014-05-09 17:59:05.250 129 12463.80 111.33 54777.97 88888.00 2014-05-09 17:59:05.375 129 12463.92 111.35 54777.95 88888.00 2014-05-09 17:59:05.500 129 12463.90 111.35 54777.93 88888.00 2014-05-09 17:59:05.625 129 12463.83 111.30 54777.93 88888.00 2014-05-09 17:59:05.750 129 12463.90 111.33 54777.95 88888.00 2014-05-09 17:59:05.875 129 12463.85 111.30 54777.93 88888.00 2014-05-09 17:59:06.000 129 12463.80 111.33 54777.93 88888.00 2014-05-09 17:59:06.125 129 12463.75 111.33 54777.97 88888.00 2014-05-09 17:59:06.250 129 12463.67 111.30 54777.93 88888.00 2014-05-09 17:59:06.375 129 12463.70 111.30 54777.93 88888.00 2014-05-09 17:59:06.500 129 12463.75 111.30 54777.90 88888.00 2014-05-09 17:59:06.625 129 12463.77 111.30 54777.93 88888.00 2014-05-09 17:59:06.750 129 12463.80 111.30 54777.95 88888.00 2014-05-09 17:59:06.875 129 12463.77 111.25 54777.95 88888.00 2014-05-09 17:59:07.000 129 12463.70 111.28 54777.93 88888.00 2014-05-09 17:59:07.125 129 12463.73 111.30 54777.95 88888.00 2014-05-09 17:59:07.250 129 12463.75 111.25 54778.00 88888.00 2014-05-09 17:59:07.375 129 12463.85 111.28 54778.00 88888.00 2014-05-09 17:59:07.500 129 12463.83 111.28 54777.97 88888.00 2014-05-09 17:59:07.625 129 12463.83 111.28 54777.95 88888.00 2014-05-09 17:59:07.750 129 12463.80 111.28 54777.95 88888.00 2014-05-09 17:59:07.875 129 12463.83 111.28 54777.95 88888.00 2014-05-09 17:59:08.000 129 12463.85 111.30 54777.95 88888.00 2014-05-09 17:59:08.125 129 12463.90 111.28 54777.97 88888.00 2014-05-09 17:59:08.250 129 12463.88 111.22 54778.03 88888.00 2014-05-09 17:59:08.375 129 12463.83 111.22 54778.00 88888.00 2014-05-09 17:59:08.500 129 12463.83 111.22 54777.97 88888.00 2014-05-09 17:59:08.625 129 12463.80 111.25 54777.97 88888.00 2014-05-09 17:59:08.750 129 12463.80 111.25 54777.97 88888.00 2014-05-09 17:59:08.875 129 12463.85 111.28 54777.97 88888.00 2014-05-09 17:59:09.000 129 12463.85 111.25 54777.97 88888.00 2014-05-09 17:59:09.125 129 12463.80 111.22 54777.97 88888.00 2014-05-09 17:59:09.250 129 12463.75 111.20 54777.95 88888.00 2014-05-09 17:59:09.375 129 12463.80 111.22 54777.95 88888.00 2014-05-09 17:59:09.500 129 12463.85 111.25 54777.93 88888.00 2014-05-09 17:59:09.625 129 12463.88 111.25 54777.95 88888.00 2014-05-09 17:59:09.750 129 12463.88 111.22 54777.95 88888.00 2014-05-09 17:59:09.875 129 12463.83 111.22 54777.93 88888.00 2014-05-09 17:59:10.000 129 12463.77 111.20 54777.90 88888.00 2014-05-09 17:59:10.125 129 12463.77 111.22 54777.95 88888.00 2014-05-09 17:59:10.250 129 12463.73 111.22 54777.97 88888.00 2014-05-09 17:59:10.375 129 12463.73 111.25 54777.97 88888.00 2014-05-09 17:59:10.500 129 12463.75 111.25 54777.97 88888.00 2014-05-09 17:59:10.625 129 12463.70 111.22 54777.97 88888.00 2014-05-09 17:59:10.750 129 12463.70 111.22 54777.95 88888.00 2014-05-09 17:59:10.875 129 12463.67 111.20 54777.97 88888.00 2014-05-09 17:59:11.000 129 12463.65 111.22 54777.97 88888.00 2014-05-09 17:59:11.125 129 12463.73 111.22 54777.97 88888.00 2014-05-09 17:59:11.250 129 12463.73 111.22 54777.95 88888.00 2014-05-09 17:59:11.375 129 12463.75 111.20 54777.95 88888.00 2014-05-09 17:59:11.500 129 12463.80 111.20 54777.95 88888.00 2014-05-09 17:59:11.625 129 12463.83 111.25 54777.97 88888.00 2014-05-09 17:59:11.750 129 12463.77 111.25 54777.95 88888.00 2014-05-09 17:59:11.875 129 12463.75 111.22 54777.95 88888.00 2014-05-09 17:59:12.000 129 12463.77 111.20 54777.95 88888.00 2014-05-09 17:59:12.125 129 12463.77 111.20 54777.95 88888.00 2014-05-09 17:59:12.250 129 12463.73 111.20 54777.95 88888.00 2014-05-09 17:59:12.375 129 12463.73 111.22 54777.93 88888.00 2014-05-09 17:59:12.500 129 12463.73 111.25 54777.93 88888.00 2014-05-09 17:59:12.625 129 12463.77 111.22 54777.97 88888.00 2014-05-09 17:59:12.750 129 12463.80 111.20 54777.93 88888.00 2014-05-09 17:59:12.875 129 12463.70 111.20 54777.90 88888.00 2014-05-09 17:59:13.000 129 12463.70 111.20 54777.88 88888.00 2014-05-09 17:59:13.125 129 12463.77 111.20 54777.88 88888.00 2014-05-09 17:59:13.250 129 12463.77 111.17 54777.88 88888.00 2014-05-09 17:59:13.375 129 12463.83 111.20 54777.90 88888.00 2014-05-09 17:59:13.500 129 12463.77 111.17 54777.88 88888.00 2014-05-09 17:59:13.625 129 12463.70 111.17 54777.85 88888.00 2014-05-09 17:59:13.750 129 12463.65 111.17 54777.85 88888.00 2014-05-09 17:59:13.875 129 12463.65 111.17 54777.88 88888.00 2014-05-09 17:59:14.000 129 12463.70 111.20 54777.85 88888.00 2014-05-09 17:59:14.125 129 12463.67 111.22 54777.90 88888.00 2014-05-09 17:59:14.250 129 12463.70 111.22 54777.88 88888.00 2014-05-09 17:59:14.375 129 12463.70 111.20 54777.85 88888.00 2014-05-09 17:59:14.500 129 12463.70 111.20 54777.85 88888.00 2014-05-09 17:59:14.625 129 12463.73 111.20 54777.82 88888.00 2014-05-09 17:59:14.750 129 12463.73 111.20 54777.80 88888.00 2014-05-09 17:59:14.875 129 12463.70 111.17 54777.85 88888.00 2014-05-09 17:59:15.000 129 12463.73 111.20 54777.82 88888.00 2014-05-09 17:59:15.125 129 12463.67 111.20 54777.80 88888.00 2014-05-09 17:59:15.250 129 12463.58 111.15 54777.78 88888.00 2014-05-09 17:59:15.375 129 12463.58 111.15 54777.82 88888.00 2014-05-09 17:59:15.500 129 12463.60 111.20 54777.85 88888.00 2014-05-09 17:59:15.625 129 12463.60 111.17 54777.82 88888.00 2014-05-09 17:59:15.750 129 12463.58 111.20 54777.82 88888.00 2014-05-09 17:59:15.875 129 12463.65 111.20 54777.82 88888.00 2014-05-09 17:59:16.000 129 12463.70 111.20 54777.80 88888.00 2014-05-09 17:59:16.125 129 12463.70 111.20 54777.80 88888.00 2014-05-09 17:59:16.250 129 12463.67 111.17 54777.80 88888.00 2014-05-09 17:59:16.375 129 12463.77 111.20 54777.80 88888.00 2014-05-09 17:59:16.500 129 12463.75 111.17 54777.85 88888.00 2014-05-09 17:59:16.625 129 12463.70 111.17 54777.82 88888.00 2014-05-09 17:59:16.750 129 12463.73 111.20 54777.85 88888.00 2014-05-09 17:59:16.875 129 12463.75 111.20 54777.88 88888.00 2014-05-09 17:59:17.000 129 12463.73 111.15 54777.82 88888.00 2014-05-09 17:59:17.125 129 12463.77 111.17 54777.85 88888.00 2014-05-09 17:59:17.250 129 12463.73 111.17 54777.90 88888.00 2014-05-09 17:59:17.375 129 12463.70 111.20 54777.88 88888.00 2014-05-09 17:59:17.500 129 12463.73 111.17 54777.85 88888.00 2014-05-09 17:59:17.625 129 12463.70 111.17 54777.88 88888.00 2014-05-09 17:59:17.750 129 12463.77 111.20 54777.88 88888.00 2014-05-09 17:59:17.875 129 12463.77 111.22 54777.90 88888.00 2014-05-09 17:59:18.000 129 12463.77 111.22 54777.93 88888.00 2014-05-09 17:59:18.125 129 12463.70 111.17 54777.90 88888.00 2014-05-09 17:59:18.250 129 12463.75 111.15 54777.90 88888.00 2014-05-09 17:59:18.375 129 12463.73 111.15 54777.93 88888.00 2014-05-09 17:59:18.500 129 12463.75 111.17 54777.97 88888.00 2014-05-09 17:59:18.625 129 12463.77 111.20 54777.95 88888.00 2014-05-09 17:59:18.750 129 12463.75 111.15 54777.95 88888.00 2014-05-09 17:59:18.875 129 12463.80 111.17 54777.95 88888.00 2014-05-09 17:59:19.000 129 12463.80 111.15 54777.95 88888.00 2014-05-09 17:59:19.125 129 12463.88 111.20 54777.95 88888.00 2014-05-09 17:59:19.250 129 12463.80 111.20 54777.95 88888.00 2014-05-09 17:59:19.375 129 12463.83 111.20 54777.95 88888.00 2014-05-09 17:59:19.500 129 12463.77 111.17 54777.97 88888.00 2014-05-09 17:59:19.625 129 12463.75 111.17 54777.97 88888.00 2014-05-09 17:59:19.750 129 12463.73 111.17 54777.95 88888.00 2014-05-09 17:59:19.875 129 12463.73 111.15 54777.93 88888.00 2014-05-09 17:59:20.000 129 12463.77 111.15 54777.93 88888.00 2014-05-09 17:59:20.125 129 12463.83 111.17 54777.93 88888.00 2014-05-09 17:59:20.250 129 12463.77 111.15 54777.93 88888.00 2014-05-09 17:59:20.375 129 12463.83 111.17 54777.93 88888.00 2014-05-09 17:59:20.500 129 12463.88 111.15 54777.93 88888.00 2014-05-09 17:59:20.625 129 12463.92 111.15 54777.93 88888.00 2014-05-09 17:59:20.750 129 12463.88 111.15 54777.93 88888.00 2014-05-09 17:59:20.875 129 12463.85 111.17 54777.90 88888.00 2014-05-09 17:59:21.000 129 12463.83 111.17 54777.88 88888.00 2014-05-09 17:59:21.125 129 12463.85 111.20 54777.95 88888.00 2014-05-09 17:59:21.250 129 12463.77 111.15 54777.95 88888.00 2014-05-09 17:59:21.375 129 12463.73 111.15 54777.95 88888.00 2014-05-09 17:59:21.500 129 12463.67 111.12 54777.95 88888.00 2014-05-09 17:59:21.625 129 12463.75 111.15 54778.00 88888.00 2014-05-09 17:59:21.750 129 12463.77 111.17 54778.03 88888.00 2014-05-09 17:59:21.875 129 12463.80 111.15 54778.00 88888.00 2014-05-09 17:59:22.000 129 12463.80 111.12 54777.95 88888.00 2014-05-09 17:59:22.125 129 12463.75 111.12 54777.95 88888.00 2014-05-09 17:59:22.250 129 12463.75 111.10 54777.95 88888.00 2014-05-09 17:59:22.375 129 12463.83 111.08 54777.90 88888.00 2014-05-09 17:59:22.500 129 12463.88 111.12 54777.95 88888.00 2014-05-09 17:59:22.625 129 12463.85 111.15 54777.95 88888.00 2014-05-09 17:59:22.750 129 12463.77 111.15 54777.90 88888.00 2014-05-09 17:59:22.875 129 12463.80 111.10 54777.90 88888.00 2014-05-09 17:59:23.000 129 12463.90 111.10 54777.90 88888.00 2014-05-09 17:59:23.125 129 12463.90 111.12 54777.93 88888.00 2014-05-09 17:59:23.250 129 12463.80 111.12 54777.93 88888.00 2014-05-09 17:59:23.375 129 12463.85 111.12 54777.90 88888.00 2014-05-09 17:59:23.500 129 12463.85 111.12 54777.93 88888.00 2014-05-09 17:59:23.625 129 12463.85 111.10 54777.97 88888.00 2014-05-09 17:59:23.750 129 12463.85 111.10 54777.95 88888.00 2014-05-09 17:59:23.875 129 12463.88 111.10 54777.93 88888.00 2014-05-09 17:59:24.000 129 12463.88 111.08 54777.93 88888.00 2014-05-09 17:59:24.125 129 12463.90 111.10 54777.90 88888.00 2014-05-09 17:59:24.250 129 12463.92 111.05 54777.90 88888.00 2014-05-09 17:59:24.375 129 12463.95 111.08 54777.88 88888.00 2014-05-09 17:59:24.500 129 12463.98 111.05 54777.88 88888.00 2014-05-09 17:59:24.625 129 12464.05 111.08 54777.90 88888.00 2014-05-09 17:59:24.750 129 12464.05 111.08 54777.90 88888.00 2014-05-09 17:59:24.875 129 12464.00 111.08 54777.95 88888.00 2014-05-09 17:59:25.000 129 12463.92 111.10 54777.93 88888.00 2014-05-09 17:59:25.125 129 12463.92 111.10 54777.95 88888.00 2014-05-09 17:59:25.250 129 12463.90 111.05 54777.93 88888.00 2014-05-09 17:59:25.375 129 12463.98 111.10 54777.93 88888.00 2014-05-09 17:59:25.500 129 12463.95 111.10 54777.93 88888.00 2014-05-09 17:59:25.625 129 12463.92 111.10 54777.93 88888.00 2014-05-09 17:59:25.750 129 12463.90 111.10 54777.95 88888.00 2014-05-09 17:59:25.875 129 12463.88 111.10 54777.95 88888.00 2014-05-09 17:59:26.000 129 12463.88 111.08 54777.90 88888.00 2014-05-09 17:59:26.125 129 12463.90 111.08 54777.90 88888.00 2014-05-09 17:59:26.250 129 12463.88 111.10 54777.90 88888.00 2014-05-09 17:59:26.375 129 12463.90 111.08 54777.93 88888.00 2014-05-09 17:59:26.500 129 12463.90 111.08 54777.90 88888.00 2014-05-09 17:59:26.625 129 12463.95 111.08 54777.90 88888.00 2014-05-09 17:59:26.750 129 12464.00 111.05 54777.90 88888.00 2014-05-09 17:59:26.875 129 12464.00 111.08 54777.93 88888.00 2014-05-09 17:59:27.000 129 12463.98 111.05 54777.90 88888.00 2014-05-09 17:59:27.125 129 12463.92 111.03 54777.88 88888.00 2014-05-09 17:59:27.250 129 12463.88 111.00 54777.88 88888.00 2014-05-09 17:59:27.375 129 12463.90 111.08 54777.90 88888.00 2014-05-09 17:59:27.500 129 12463.90 111.08 54777.90 88888.00 2014-05-09 17:59:27.625 129 12463.98 111.08 54777.93 88888.00 2014-05-09 17:59:27.750 129 12463.98 111.08 54777.90 88888.00 2014-05-09 17:59:27.875 129 12463.98 111.08 54777.90 88888.00 2014-05-09 17:59:28.000 129 12463.98 111.05 54777.88 88888.00 2014-05-09 17:59:28.125 129 12463.95 111.03 54777.88 88888.00 2014-05-09 17:59:28.250 129 12463.92 111.03 54777.90 88888.00 2014-05-09 17:59:28.375 129 12463.98 111.05 54777.93 88888.00 2014-05-09 17:59:28.500 129 12464.00 111.10 54777.93 88888.00 2014-05-09 17:59:28.625 129 12464.00 111.08 54777.90 88888.00 2014-05-09 17:59:28.750 129 12463.95 111.05 54777.90 88888.00 2014-05-09 17:59:28.875 129 12463.98 111.03 54777.88 88888.00 2014-05-09 17:59:29.000 129 12463.98 111.05 54777.90 88888.00 2014-05-09 17:59:29.125 129 12463.98 111.05 54777.90 88888.00 2014-05-09 17:59:29.250 129 12463.90 111.00 54777.88 88888.00 2014-05-09 17:59:29.375 129 12463.98 111.05 54777.90 88888.00 2014-05-09 17:59:29.500 129 12464.00 111.03 54777.88 88888.00 2014-05-09 17:59:29.625 129 12464.00 111.05 54777.85 88888.00 2014-05-09 17:59:29.750 129 12464.00 111.05 54777.85 88888.00 2014-05-09 17:59:29.875 129 12464.02 111.03 54777.85 88888.00 2014-05-09 17:59:30.000 129 12464.05 111.03 54777.82 88888.00 2014-05-09 17:59:30.125 129 12464.02 111.03 54777.82 88888.00 2014-05-09 17:59:30.250 129 12463.95 111.03 54777.85 88888.00 2014-05-09 17:59:30.375 129 12463.95 111.05 54777.85 88888.00 2014-05-09 17:59:30.500 129 12463.95 111.08 54777.85 88888.00 2014-05-09 17:59:30.625 129 12463.95 111.10 54777.85 88888.00 2014-05-09 17:59:30.750 129 12463.92 111.05 54777.82 88888.00 2014-05-09 17:59:30.875 129 12463.95 111.00 54777.80 88888.00 2014-05-09 17:59:31.000 129 12464.05 111.03 54777.82 88888.00 2014-05-09 17:59:31.125 129 12464.05 111.05 54777.85 88888.00 2014-05-09 17:59:31.250 129 12463.98 111.00 54777.85 88888.00 2014-05-09 17:59:31.375 129 12464.00 111.05 54777.82 88888.00 2014-05-09 17:59:31.500 129 12464.00 111.05 54777.82 88888.00 2014-05-09 17:59:31.625 129 12463.95 111.00 54777.82 88888.00 2014-05-09 17:59:31.750 129 12463.90 111.03 54777.85 88888.00 2014-05-09 17:59:31.875 129 12463.88 111.03 54777.85 88888.00 2014-05-09 17:59:32.000 129 12463.90 111.03 54777.82 88888.00 2014-05-09 17:59:32.125 129 12463.92 111.03 54777.85 88888.00 2014-05-09 17:59:32.250 129 12463.92 111.03 54777.85 88888.00 2014-05-09 17:59:32.375 129 12464.00 111.05 54777.85 88888.00 2014-05-09 17:59:32.500 129 12463.98 111.05 54777.82 88888.00 2014-05-09 17:59:32.625 129 12463.95 111.03 54777.82 88888.00 2014-05-09 17:59:32.750 129 12463.98 111.05 54777.85 88888.00 2014-05-09 17:59:32.875 129 12464.02 111.03 54777.82 88888.00 2014-05-09 17:59:33.000 129 12463.98 111.03 54777.80 88888.00 2014-05-09 17:59:33.125 129 12463.98 111.03 54777.82 88888.00 2014-05-09 17:59:33.250 129 12463.88 111.03 54777.82 88888.00 2014-05-09 17:59:33.375 129 12463.90 111.03 54777.78 88888.00 2014-05-09 17:59:33.500 129 12463.92 111.03 54777.80 88888.00 2014-05-09 17:59:33.625 129 12463.95 111.05 54777.82 88888.00 2014-05-09 17:59:33.750 129 12463.92 111.00 54777.82 88888.00 2014-05-09 17:59:33.875 129 12463.98 110.97 54777.82 88888.00 2014-05-09 17:59:34.000 129 12464.02 111.03 54777.82 88888.00 2014-05-09 17:59:34.125 129 12464.00 111.03 54777.85 88888.00 2014-05-09 17:59:34.250 129 12463.98 111.00 54777.85 88888.00 2014-05-09 17:59:34.375 129 12464.00 111.05 54777.88 88888.00 2014-05-09 17:59:34.500 129 12464.00 111.03 54777.88 88888.00 2014-05-09 17:59:34.625 129 12464.00 111.03 54777.88 88888.00 2014-05-09 17:59:34.750 129 12463.95 111.05 54777.85 88888.00 2014-05-09 17:59:34.875 129 12463.92 111.03 54777.82 88888.00 2014-05-09 17:59:35.000 129 12464.00 111.00 54777.82 88888.00 2014-05-09 17:59:35.125 129 12464.02 110.97 54777.82 88888.00 2014-05-09 17:59:35.250 129 12463.98 110.92 54777.85 88888.00 2014-05-09 17:59:35.375 129 12463.95 110.97 54777.85 88888.00 2014-05-09 17:59:35.500 129 12463.95 110.97 54777.85 88888.00 2014-05-09 17:59:35.625 129 12464.00 110.97 54777.85 88888.00 2014-05-09 17:59:35.750 129 12464.00 111.03 54777.85 88888.00 2014-05-09 17:59:35.875 129 12463.98 111.00 54777.82 88888.00 2014-05-09 17:59:36.000 129 12464.02 110.97 54777.82 88888.00 2014-05-09 17:59:36.125 129 12464.02 110.97 54777.85 88888.00 2014-05-09 17:59:36.250 129 12464.00 110.97 54777.82 88888.00 2014-05-09 17:59:36.375 129 12464.02 110.97 54777.78 88888.00 2014-05-09 17:59:36.500 129 12464.05 111.00 54777.78 88888.00 2014-05-09 17:59:36.625 129 12464.02 111.00 54777.75 88888.00 2014-05-09 17:59:36.750 129 12464.02 110.97 54777.75 88888.00 2014-05-09 17:59:36.875 129 12464.08 111.00 54777.78 88888.00 2014-05-09 17:59:37.000 129 12464.00 111.00 54777.78 88888.00 2014-05-09 17:59:37.125 129 12464.02 111.00 54777.80 88888.00 2014-05-09 17:59:37.250 129 12464.08 111.00 54777.80 88888.00 2014-05-09 17:59:37.375 129 12464.05 111.00 54777.78 88888.00 2014-05-09 17:59:37.500 129 12464.02 111.03 54777.75 88888.00 2014-05-09 17:59:37.625 129 12464.00 111.03 54777.78 88888.00 2014-05-09 17:59:37.750 129 12463.98 111.03 54777.75 88888.00 2014-05-09 17:59:37.875 129 12463.98 111.00 54777.78 88888.00 2014-05-09 17:59:38.000 129 12463.98 110.97 54777.78 88888.00 2014-05-09 17:59:38.125 129 12463.98 111.00 54777.75 88888.00 2014-05-09 17:59:38.250 129 12463.95 110.97 54777.75 88888.00 2014-05-09 17:59:38.375 129 12463.98 111.00 54777.70 88888.00 2014-05-09 17:59:38.500 129 12463.98 111.03 54777.68 88888.00 2014-05-09 17:59:38.625 129 12463.98 111.03 54777.70 88888.00 2014-05-09 17:59:38.750 129 12463.98 111.03 54777.72 88888.00 2014-05-09 17:59:38.875 129 12464.00 111.00 54777.72 88888.00 2014-05-09 17:59:39.000 129 12464.02 111.00 54777.70 88888.00 2014-05-09 17:59:39.125 129 12463.98 110.97 54777.72 88888.00 2014-05-09 17:59:39.250 129 12463.88 110.97 54777.70 88888.00 2014-05-09 17:59:39.375 129 12463.92 111.00 54777.70 88888.00 2014-05-09 17:59:39.500 129 12463.95 111.00 54777.70 88888.00 2014-05-09 17:59:39.625 129 12463.88 111.00 54777.65 88888.00 2014-05-09 17:59:39.750 129 12463.92 111.00 54777.68 88888.00 2014-05-09 17:59:39.875 129 12463.88 111.00 54777.68 88888.00 2014-05-09 17:59:40.000 129 12463.80 111.00 54777.68 88888.00 2014-05-09 17:59:40.125 129 12463.75 111.00 54777.70 88888.00 2014-05-09 17:59:40.250 129 12463.77 110.95 54777.70 88888.00 2014-05-09 17:59:40.375 129 12463.85 110.97 54777.68 88888.00 2014-05-09 17:59:40.500 129 12463.83 111.00 54777.70 88888.00 2014-05-09 17:59:40.625 129 12463.85 111.00 54777.75 88888.00 2014-05-09 17:59:40.750 129 12463.90 111.00 54777.72 88888.00 2014-05-09 17:59:40.875 129 12463.98 111.05 54777.75 88888.00 2014-05-09 17:59:41.000 129 12464.00 111.05 54777.75 88888.00 2014-05-09 17:59:41.125 129 12464.00 111.00 54777.75 88888.00 2014-05-09 17:59:41.250 129 12463.92 110.95 54777.75 88888.00 2014-05-09 17:59:41.375 129 12463.90 110.97 54777.72 88888.00 2014-05-09 17:59:41.500 129 12463.88 111.00 54777.75 88888.00 2014-05-09 17:59:41.625 129 12463.92 111.00 54777.75 88888.00 2014-05-09 17:59:41.750 129 12463.92 111.00 54777.72 88888.00 2014-05-09 17:59:41.875 129 12463.95 111.00 54777.75 88888.00 2014-05-09 17:59:42.000 129 12464.00 111.00 54777.75 88888.00 2014-05-09 17:59:42.125 129 12463.92 111.00 54777.80 88888.00 2014-05-09 17:59:42.250 129 12463.88 110.97 54777.82 88888.00 2014-05-09 17:59:42.375 129 12463.90 110.97 54777.82 88888.00 2014-05-09 17:59:42.500 129 12463.92 110.97 54777.80 88888.00 2014-05-09 17:59:42.625 129 12463.92 110.97 54777.80 88888.00 2014-05-09 17:59:42.750 129 12463.90 110.95 54777.78 88888.00 2014-05-09 17:59:42.875 129 12463.90 110.97 54777.80 88888.00 2014-05-09 17:59:43.000 129 12463.90 110.95 54777.80 88888.00 2014-05-09 17:59:43.125 129 12463.88 110.95 54777.82 88888.00 2014-05-09 17:59:43.250 129 12463.85 110.92 54777.82 88888.00 2014-05-09 17:59:43.375 129 12463.90 110.95 54777.82 88888.00 2014-05-09 17:59:43.500 129 12463.88 110.95 54777.82 88888.00 2014-05-09 17:59:43.625 129 12463.92 110.97 54777.82 88888.00 2014-05-09 17:59:43.750 129 12463.95 110.97 54777.82 88888.00 2014-05-09 17:59:43.875 129 12463.92 110.95 54777.80 88888.00 2014-05-09 17:59:44.000 129 12463.95 110.95 54777.78 88888.00 2014-05-09 17:59:44.125 129 12464.02 110.97 54777.80 88888.00 2014-05-09 17:59:44.250 129 12463.95 110.92 54777.82 88888.00 2014-05-09 17:59:44.375 129 12463.92 110.92 54777.82 88888.00 2014-05-09 17:59:44.500 129 12463.98 110.97 54777.85 88888.00 2014-05-09 17:59:44.625 129 12464.02 110.95 54777.82 88888.00 2014-05-09 17:59:44.750 129 12464.05 110.90 54777.80 88888.00 2014-05-09 17:59:44.875 129 12464.02 110.90 54777.78 88888.00 2014-05-09 17:59:45.000 129 12464.00 110.90 54777.78 88888.00 2014-05-09 17:59:45.125 129 12463.98 110.92 54777.78 88888.00 2014-05-09 17:59:45.250 129 12464.00 110.92 54777.80 88888.00 2014-05-09 17:59:45.375 129 12464.00 110.97 54777.80 88888.00 2014-05-09 17:59:45.500 129 12464.00 110.97 54777.82 88888.00 2014-05-09 17:59:45.625 129 12464.00 110.97 54777.82 88888.00 2014-05-09 17:59:45.750 129 12463.98 110.97 54777.80 88888.00 2014-05-09 17:59:45.875 129 12463.98 110.92 54777.80 88888.00 2014-05-09 17:59:46.000 129 12464.00 110.92 54777.75 88888.00 2014-05-09 17:59:46.125 129 12463.92 110.92 54777.78 88888.00 2014-05-09 17:59:46.250 129 12463.90 110.92 54777.75 88888.00 2014-05-09 17:59:46.375 129 12464.00 110.95 54777.78 88888.00 2014-05-09 17:59:46.500 129 12463.95 110.90 54777.78 88888.00 2014-05-09 17:59:46.625 129 12463.92 110.90 54777.80 88888.00 2014-05-09 17:59:46.750 129 12463.90 110.95 54777.82 88888.00 2014-05-09 17:59:46.875 129 12463.90 110.92 54777.80 88888.00 2014-05-09 17:59:47.000 129 12463.92 110.90 54777.78 88888.00 2014-05-09 17:59:47.125 129 12463.95 110.92 54777.78 88888.00 2014-05-09 17:59:47.250 129 12463.92 110.95 54777.78 88888.00 2014-05-09 17:59:47.375 129 12463.88 110.92 54777.78 88888.00 2014-05-09 17:59:47.500 129 12463.95 110.90 54777.78 88888.00 2014-05-09 17:59:47.625 129 12463.98 110.88 54777.75 88888.00 2014-05-09 17:59:47.750 129 12463.98 110.90 54777.75 88888.00 2014-05-09 17:59:47.875 129 12464.00 110.90 54777.75 88888.00 2014-05-09 17:59:48.000 129 12464.05 110.88 54777.75 88888.00 2014-05-09 17:59:48.125 129 12464.02 110.85 54777.75 88888.00 2014-05-09 17:59:48.250 129 12463.98 110.83 54777.75 88888.00 2014-05-09 17:59:48.375 129 12463.98 110.88 54777.72 88888.00 2014-05-09 17:59:48.500 129 12463.98 110.90 54777.78 88888.00 2014-05-09 17:59:48.625 129 12463.98 110.88 54777.78 88888.00 2014-05-09 17:59:48.750 129 12463.98 110.85 54777.78 88888.00 2014-05-09 17:59:48.875 129 12464.00 110.85 54777.78 88888.00 2014-05-09 17:59:49.000 129 12464.00 110.88 54777.75 88888.00 2014-05-09 17:59:49.125 129 12464.00 110.88 54777.80 88888.00 2014-05-09 17:59:49.250 129 12463.98 110.85 54777.80 88888.00 2014-05-09 17:59:49.375 129 12463.98 110.88 54777.78 88888.00 2014-05-09 17:59:49.500 129 12464.00 110.85 54777.78 88888.00 2014-05-09 17:59:49.625 129 12464.05 110.85 54777.75 88888.00 2014-05-09 17:59:49.750 129 12464.05 110.83 54777.72 88888.00 2014-05-09 17:59:49.875 129 12464.00 110.83 54777.75 88888.00 2014-05-09 17:59:50.000 129 12464.05 110.80 54777.72 88888.00 2014-05-09 17:59:50.125 129 12464.08 110.80 54777.78 88888.00 2014-05-09 17:59:50.250 129 12464.05 110.85 54777.80 88888.00 2014-05-09 17:59:50.375 129 12464.00 110.83 54777.80 88888.00 2014-05-09 17:59:50.500 129 12464.00 110.75 54777.75 88888.00 2014-05-09 17:59:50.625 129 12464.00 110.78 54777.75 88888.00 2014-05-09 17:59:50.750 129 12463.98 110.83 54777.78 88888.00 2014-05-09 17:59:50.875 129 12463.98 110.83 54777.78 88888.00 2014-05-09 17:59:51.000 129 12464.02 110.80 54777.78 88888.00 2014-05-09 17:59:51.125 129 12464.00 110.80 54777.80 88888.00 2014-05-09 17:59:51.250 129 12463.95 110.78 54777.75 88888.00 2014-05-09 17:59:51.375 129 12463.98 110.80 54777.72 88888.00 2014-05-09 17:59:51.500 129 12464.00 110.80 54777.78 88888.00 2014-05-09 17:59:51.625 129 12464.02 110.78 54777.78 88888.00 2014-05-09 17:59:51.750 129 12463.98 110.78 54777.75 88888.00 2014-05-09 17:59:51.875 129 12463.98 110.80 54777.75 88888.00 2014-05-09 17:59:52.000 129 12464.00 110.83 54777.75 88888.00 2014-05-09 17:59:52.125 129 12463.98 110.80 54777.75 88888.00 2014-05-09 17:59:52.250 129 12463.92 110.80 54777.78 88888.00 2014-05-09 17:59:52.375 129 12463.98 110.80 54777.75 88888.00 2014-05-09 17:59:52.500 129 12464.00 110.78 54777.78 88888.00 2014-05-09 17:59:52.625 129 12464.00 110.80 54777.78 88888.00 2014-05-09 17:59:52.750 129 12463.95 110.75 54777.75 88888.00 2014-05-09 17:59:52.875 129 12463.90 110.75 54777.72 88888.00 2014-05-09 17:59:53.000 129 12463.90 110.78 54777.75 88888.00 2014-05-09 17:59:53.125 129 12463.98 110.80 54777.75 88888.00 2014-05-09 17:59:53.250 129 12464.00 110.80 54777.75 88888.00 2014-05-09 17:59:53.375 129 12464.02 110.75 54777.75 88888.00 2014-05-09 17:59:53.500 129 12464.02 110.72 54777.72 88888.00 2014-05-09 17:59:53.625 129 12464.02 110.75 54777.75 88888.00 2014-05-09 17:59:53.750 129 12464.00 110.80 54777.78 88888.00 2014-05-09 17:59:53.875 129 12463.98 110.83 54777.78 88888.00 2014-05-09 17:59:54.000 129 12463.95 110.80 54777.78 88888.00 2014-05-09 17:59:54.125 129 12463.98 110.80 54777.78 88888.00 2014-05-09 17:59:54.250 129 12464.02 110.78 54777.78 88888.00 2014-05-09 17:59:54.375 129 12464.02 110.75 54777.75 88888.00 2014-05-09 17:59:54.500 129 12463.98 110.75 54777.78 88888.00 2014-05-09 17:59:54.625 129 12463.95 110.78 54777.78 88888.00 2014-05-09 17:59:54.750 129 12464.00 110.80 54777.78 88888.00 2014-05-09 17:59:54.875 129 12463.98 110.75 54777.75 88888.00 2014-05-09 17:59:55.000 129 12464.00 110.75 54777.72 88888.00 2014-05-09 17:59:55.125 129 12464.05 110.75 54777.72 88888.00 2014-05-09 17:59:55.250 129 12464.02 110.75 54777.75 88888.00 2014-05-09 17:59:55.375 129 12464.05 110.75 54777.72 88888.00 2014-05-09 17:59:55.500 129 12464.00 110.75 54777.78 88888.00 2014-05-09 17:59:55.625 129 12464.00 110.75 54777.72 88888.00 2014-05-09 17:59:55.750 129 12464.05 110.72 54777.78 88888.00 2014-05-09 17:59:55.875 129 12464.12 110.70 54777.75 88888.00 2014-05-09 17:59:56.000 129 12464.05 110.72 54777.72 88888.00 2014-05-09 17:59:56.125 129 12464.02 110.75 54777.72 88888.00 2014-05-09 17:59:56.250 129 12464.08 110.78 54777.75 88888.00 2014-05-09 17:59:56.375 129 12464.12 110.78 54777.75 88888.00 2014-05-09 17:59:56.500 129 12464.15 110.78 54777.75 88888.00 2014-05-09 17:59:56.625 129 12464.15 110.78 54777.75 88888.00 2014-05-09 17:59:56.750 129 12464.17 110.78 54777.72 88888.00 2014-05-09 17:59:56.875 129 12464.17 110.75 54777.72 88888.00 2014-05-09 17:59:57.000 129 12464.12 110.75 54777.68 88888.00 2014-05-09 17:59:57.125 129 12464.12 110.78 54777.72 88888.00 2014-05-09 17:59:57.250 129 12464.05 110.72 54777.72 88888.00 2014-05-09 17:59:57.375 129 12464.02 110.75 54777.72 88888.00 2014-05-09 17:59:57.500 129 12464.08 110.78 54777.72 88888.00 2014-05-09 17:59:57.625 129 12464.08 110.78 54777.70 88888.00 2014-05-09 17:59:57.750 129 12464.08 110.78 54777.70 88888.00 2014-05-09 17:59:57.875 129 12464.15 110.83 54777.70 88888.00 2014-05-09 17:59:58.000 129 12464.25 110.83 54777.70 88888.00 2014-05-09 17:59:58.125 129 12464.27 110.80 54777.70 88888.00 2014-05-09 17:59:58.250 129 12464.17 110.78 54777.68 88888.00 2014-05-09 17:59:58.375 129 12464.23 110.80 54777.70 88888.00 2014-05-09 17:59:58.500 129 12464.25 110.80 54777.70 88888.00 2014-05-09 17:59:58.625 129 12464.23 110.75 54777.72 88888.00 2014-05-09 17:59:58.750 129 12464.17 110.78 54777.70 88888.00 2014-05-09 17:59:58.875 129 12464.08 110.78 54777.70 88888.00 2014-05-09 17:59:59.000 129 12464.05 110.75 54777.72 88888.00 2014-05-09 17:59:59.125 129 12464.08 110.80 54777.72 88888.00 2014-05-09 17:59:59.250 129 12464.12 110.78 54777.70 88888.00 2014-05-09 17:59:59.375 129 12464.10 110.78 54777.68 88888.00 2014-05-09 17:59:59.500 129 12464.10 110.75 54777.70 88888.00 2014-05-09 17:59:59.625 129 12464.15 110.75 54777.70 88888.00 2014-05-09 17:59:59.750 129 12464.17 110.78 54777.70 88888.00 2014-05-09 17:59:59.875 129 12464.12 110.80 54777.72 88888.00 2014-05-09 18:00:00.000 129 12464.08 110.78 54777.72 88888.00 2014-05-09 18:00:00.125 129 12464.02 110.78 54777.70 88888.00 2014-05-09 18:00:00.250 129 12464.05 110.80 54777.70 88888.00 2014-05-09 18:00:00.375 129 12464.10 110.80 54777.68 88888.00 2014-05-09 18:00:00.500 129 12464.10 110.75 54777.68 88888.00 2014-05-09 18:00:00.625 129 12464.10 110.75 54777.65 88888.00 2014-05-09 18:00:00.750 129 12464.12 110.75 54777.65 88888.00 2014-05-09 18:00:00.875 129 12464.08 110.78 54777.65 88888.00 2014-05-09 18:00:01.000 129 12464.05 110.80 54777.62 88888.00 2014-05-09 18:00:01.125 129 12464.17 110.83 54777.65 88888.00 2014-05-09 18:00:01.250 129 12464.17 110.83 54777.65 88888.00 2014-05-09 18:00:01.375 129 12464.15 110.80 54777.62 88888.00 2014-05-09 18:00:01.500 129 12464.15 110.80 54777.60 88888.00 2014-05-09 18:00:01.625 129 12464.17 110.85 54777.57 88888.00 2014-05-09 18:00:01.750 129 12464.12 110.83 54777.60 88888.00 2014-05-09 18:00:01.875 129 12464.10 110.80 54777.60 88888.00 2014-05-09 18:00:02.000 129 12464.12 110.78 54777.57 88888.00 2014-05-09 18:00:02.125 129 12464.20 110.78 54777.60 88888.00 2014-05-09 18:00:02.250 129 12464.17 110.80 54777.57 88888.00 2014-05-09 18:00:02.375 129 12464.20 110.80 54777.55 88888.00 2014-05-09 18:00:02.500 129 12464.23 110.78 54777.57 88888.00 2014-05-09 18:00:02.625 129 12464.25 110.83 54777.57 88888.00 2014-05-09 18:00:02.750 129 12464.25 110.85 54777.60 88888.00 2014-05-09 18:00:02.875 129 12464.20 110.83 54777.57 88888.00 2014-05-09 18:00:03.000 129 12464.17 110.80 54777.55 88888.00 2014-05-09 18:00:03.125 129 12464.10 110.80 54777.53 88888.00 2014-05-09 18:00:03.250 129 12464.12 110.83 54777.55 88888.00 2014-05-09 18:00:03.375 129 12464.17 110.83 54777.55 88888.00 2014-05-09 18:00:03.500 129 12464.17 110.83 54777.55 88888.00 2014-05-09 18:00:03.625 129 12464.23 110.85 54777.55 88888.00 2014-05-09 18:00:03.750 129 12464.23 110.83 54777.55 88888.00 2014-05-09 18:00:03.875 129 12464.23 110.85 54777.55 88888.00 2014-05-09 18:00:04.000 129 12464.17 110.83 54777.55 88888.00 2014-05-09 18:00:04.125 129 12464.10 110.83 54777.55 88888.00 2014-05-09 18:00:04.250 129 12464.10 110.83 54777.55 88888.00 2014-05-09 18:00:04.375 129 12464.17 110.83 54777.55 88888.00 2014-05-09 18:00:04.500 129 12464.17 110.80 54777.53 88888.00 2014-05-09 18:00:04.625 129 12464.17 110.83 54777.57 88888.00 2014-05-09 18:00:04.750 129 12464.12 110.80 54777.57 88888.00 2014-05-09 18:00:04.875 129 12464.10 110.83 54777.57 88888.00 2014-05-09 18:00:05.000 129 12464.20 110.83 54777.57 88888.00 2014-05-09 18:00:05.125 129 12464.23 110.78 54777.60 88888.00 2014-05-09 18:00:05.250 129 12464.12 110.78 54777.60 88888.00 2014-05-09 18:00:05.375 129 12464.08 110.80 54777.60 88888.00 2014-05-09 18:00:05.500 129 12464.15 110.80 54777.60 88888.00 2014-05-09 18:00:05.625 129 12464.15 110.83 54777.62 88888.00 2014-05-09 18:00:05.750 129 12464.08 110.80 54777.62 88888.00 2014-05-09 18:00:05.875 129 12464.02 110.78 54777.62 88888.00 2014-05-09 18:00:06.000 129 12464.02 110.78 54777.62 88888.00 2014-05-09 18:00:06.125 129 12464.10 110.78 54777.62 88888.00 2014-05-09 18:00:06.250 129 12464.12 110.80 54777.68 88888.00 2014-05-09 18:00:06.375 129 12464.15 110.80 54777.68 88888.00 2014-05-09 18:00:06.500 129 12464.05 110.80 54777.70 88888.00 2014-05-09 18:00:06.625 129 12464.02 110.78 54777.70 88888.00 2014-05-09 18:00:06.750 129 12464.08 110.78 54777.70 88888.00 2014-05-09 18:00:06.875 129 12464.12 110.80 54777.70 88888.00 2014-05-09 18:00:07.000 129 12464.12 110.75 54777.68 88888.00 2014-05-09 18:00:07.125 129 12464.15 110.75 54777.70 88888.00 2014-05-09 18:00:07.250 129 12464.17 110.78 54777.68 88888.00 2014-05-09 18:00:07.375 129 12464.12 110.72 54777.65 88888.00 2014-05-09 18:00:07.500 129 12464.08 110.70 54777.65 88888.00 2014-05-09 18:00:07.625 129 12464.05 110.72 54777.68 88888.00 2014-05-09 18:00:07.750 129 12464.02 110.78 54777.68 88888.00 2014-05-09 18:00:07.875 129 12464.02 110.78 54777.70 88888.00 2014-05-09 18:00:08.000 129 12464.05 110.72 54777.68 88888.00 2014-05-09 18:00:08.125 129 12464.05 110.72 54777.65 88888.00 2014-05-09 18:00:08.250 129 12464.05 110.78 54777.68 88888.00 2014-05-09 18:00:08.375 129 12464.02 110.75 54777.65 88888.00 2014-05-09 18:00:08.500 129 12464.02 110.72 54777.65 88888.00 2014-05-09 18:00:08.625 129 12464.05 110.78 54777.68 88888.00 2014-05-09 18:00:08.750 129 12464.08 110.78 54777.68 88888.00 2014-05-09 18:00:08.875 129 12464.17 110.78 54777.65 88888.00 2014-05-09 18:00:09.000 129 12464.17 110.75 54777.65 88888.00 2014-05-09 18:00:09.125 129 12464.15 110.75 54777.65 88888.00 2014-05-09 18:00:09.250 129 12464.12 110.75 54777.68 88888.00 2014-05-09 18:00:09.375 129 12464.17 110.78 54777.68 88888.00 2014-05-09 18:00:09.500 129 12464.15 110.75 54777.68 88888.00 2014-05-09 18:00:09.625 129 12464.17 110.78 54777.68 88888.00 2014-05-09 18:00:09.750 129 12464.23 110.75 54777.70 88888.00 2014-05-09 18:00:09.875 129 12464.27 110.75 54777.70 88888.00 2014-05-09 18:00:10.000 129 12464.17 110.72 54777.68 88888.00 2014-05-09 18:00:10.125 129 12464.08 110.72 54777.62 88888.00 2014-05-09 18:00:10.250 129 12464.05 110.72 54777.65 88888.00 2014-05-09 18:00:10.375 129 12464.10 110.72 54777.65 88888.00 2014-05-09 18:00:10.500 129 12464.12 110.72 54777.65 88888.00 2014-05-09 18:00:10.625 129 12464.10 110.75 54777.65 88888.00 2014-05-09 18:00:10.750 129 12464.10 110.75 54777.70 88888.00 2014-05-09 18:00:10.875 129 12464.17 110.72 54777.70 88888.00 2014-05-09 18:00:11.000 129 12464.17 110.72 54777.68 88888.00 2014-05-09 18:00:11.125 129 12464.20 110.75 54777.70 88888.00 2014-05-09 18:00:11.250 129 12464.15 110.72 54777.70 88888.00 2014-05-09 18:00:11.375 129 12464.12 110.72 54777.68 88888.00 2014-05-09 18:00:11.500 129 12464.12 110.70 54777.68 88888.00 2014-05-09 18:00:11.625 129 12464.23 110.67 54777.68 88888.00 2014-05-09 18:00:11.750 129 12464.23 110.70 54777.68 88888.00 2014-05-09 18:00:11.875 129 12464.23 110.75 54777.70 88888.00 2014-05-09 18:00:12.000 129 12464.23 110.75 54777.68 88888.00 2014-05-09 18:00:12.125 129 12464.23 110.67 54777.70 88888.00 2014-05-09 18:00:12.250 129 12464.23 110.67 54777.70 88888.00 2014-05-09 18:00:12.375 129 12464.20 110.72 54777.72 88888.00 2014-05-09 18:00:12.500 129 12464.15 110.70 54777.68 88888.00 2014-05-09 18:00:12.625 129 12464.12 110.67 54777.68 88888.00 2014-05-09 18:00:12.750 129 12464.08 110.67 54777.68 88888.00 2014-05-09 18:00:12.875 129 12464.05 110.65 54777.65 88888.00 2014-05-09 18:00:13.000 129 12464.05 110.65 54777.68 88888.00 2014-05-09 18:00:13.125 129 12464.10 110.67 54777.70 88888.00 2014-05-09 18:00:13.250 129 12464.12 110.70 54777.70 88888.00 2014-05-09 18:00:13.375 129 12464.20 110.72 54777.70 88888.00 2014-05-09 18:00:13.500 129 12464.17 110.72 54777.70 88888.00 2014-05-09 18:00:13.625 129 12464.17 110.70 54777.70 88888.00 2014-05-09 18:00:13.750 129 12464.20 110.70 54777.70 88888.00 2014-05-09 18:00:13.875 129 12464.20 110.70 54777.68 88888.00 2014-05-09 18:00:14.000 129 12464.17 110.70 54777.65 88888.00 2014-05-09 18:00:14.125 129 12464.17 110.70 54777.68 88888.00 2014-05-09 18:00:14.250 129 12464.15 110.70 54777.68 88888.00 2014-05-09 18:00:14.375 129 12464.15 110.70 54777.65 88888.00 2014-05-09 18:00:14.500 129 12464.10 110.67 54777.68 88888.00 2014-05-09 18:00:14.625 129 12464.12 110.67 54777.68 88888.00 2014-05-09 18:00:14.750 129 12464.17 110.67 54777.65 88888.00 2014-05-09 18:00:14.875 129 12464.17 110.67 54777.68 88888.00 2014-05-09 18:00:15.000 129 12464.17 110.65 54777.68 88888.00 2014-05-09 18:00:15.125 129 12464.17 110.67 54777.70 88888.00 2014-05-09 18:00:15.250 129 12464.17 110.67 54777.72 88888.00 2014-05-09 18:00:15.375 129 12464.12 110.70 54777.72 88888.00 2014-05-09 18:00:15.500 129 12464.15 110.65 54777.70 88888.00 2014-05-09 18:00:15.625 129 12464.23 110.67 54777.68 88888.00 2014-05-09 18:00:15.750 129 12464.17 110.70 54777.68 88888.00 2014-05-09 18:00:15.875 129 12464.17 110.70 54777.68 88888.00 2014-05-09 18:00:16.000 129 12464.23 110.70 54777.68 88888.00 2014-05-09 18:00:16.125 129 12464.20 110.67 54777.70 88888.00 2014-05-09 18:00:16.250 129 12464.08 110.65 54777.70 88888.00 2014-05-09 18:00:16.375 129 12464.05 110.62 54777.68 88888.00 2014-05-09 18:00:16.500 129 12464.08 110.67 54777.68 88888.00 2014-05-09 18:00:16.625 129 12464.10 110.72 54777.68 88888.00 2014-05-09 18:00:16.750 129 12464.12 110.75 54777.68 88888.00 2014-05-09 18:00:16.875 129 12464.12 110.70 54777.68 88888.00 2014-05-09 18:00:17.000 129 12464.20 110.62 54777.65 88888.00 2014-05-09 18:00:17.125 129 12464.23 110.62 54777.68 88888.00 2014-05-09 18:00:17.250 129 12464.15 110.62 54777.68 88888.00 2014-05-09 18:00:17.375 129 12464.10 110.62 54777.68 88888.00 2014-05-09 18:00:17.500 129 12464.08 110.60 54777.65 88888.00 2014-05-09 18:00:17.625 129 12464.12 110.60 54777.68 88888.00 2014-05-09 18:00:17.750 129 12464.20 110.65 54777.68 88888.00 2014-05-09 18:00:17.875 129 12464.23 110.67 54777.65 88888.00 2014-05-09 18:00:18.000 129 12464.23 110.70 54777.65 88888.00 2014-05-09 18:00:18.125 129 12464.17 110.67 54777.68 88888.00 2014-05-09 18:00:18.250 129 12464.12 110.65 54777.65 88888.00 2014-05-09 18:00:18.375 129 12464.12 110.62 54777.65 88888.00 2014-05-09 18:00:18.500 129 12464.15 110.65 54777.65 88888.00 2014-05-09 18:00:18.625 129 12464.12 110.65 54777.65 88888.00 2014-05-09 18:00:18.750 129 12464.10 110.65 54777.65 88888.00 2014-05-09 18:00:18.875 129 12464.05 110.62 54777.65 88888.00 2014-05-09 18:00:19.000 129 12464.12 110.67 54777.65 88888.00 2014-05-09 18:00:19.125 129 12464.20 110.67 54777.65 88888.00 2014-05-09 18:00:19.250 129 12464.17 110.60 54777.68 88888.00 2014-05-09 18:00:19.375 129 12464.17 110.60 54777.65 88888.00 2014-05-09 18:00:19.500 129 12464.17 110.58 54777.65 88888.00 2014-05-09 18:00:19.625 129 12464.17 110.62 54777.65 88888.00 2014-05-09 18:00:19.750 129 12464.17 110.62 54777.68 88888.00 2014-05-09 18:00:19.875 129 12464.25 110.65 54777.68 88888.00 2014-05-09 18:00:20.000 129 12464.23 110.65 54777.62 88888.00 2014-05-09 18:00:20.125 129 12464.23 110.65 54777.65 88888.00 2014-05-09 18:00:20.250 129 12464.12 110.60 54777.62 88888.00 2014-05-09 18:00:20.375 129 12464.10 110.60 54777.62 88888.00 2014-05-09 18:00:20.500 129 12464.12 110.62 54777.62 88888.00 2014-05-09 18:00:20.625 129 12464.17 110.62 54777.65 88888.00 2014-05-09 18:00:20.750 129 12464.25 110.65 54777.65 88888.00 2014-05-09 18:00:20.875 129 12464.23 110.65 54777.65 88888.00 2014-05-09 18:00:21.000 129 12464.25 110.65 54777.62 88888.00 2014-05-09 18:00:21.125 129 12464.25 110.60 54777.62 88888.00 2014-05-09 18:00:21.250 129 12464.20 110.58 54777.65 88888.00 2014-05-09 18:00:21.375 129 12464.20 110.60 54777.65 88888.00 2014-05-09 18:00:21.500 129 12464.23 110.60 54777.68 88888.00 2014-05-09 18:00:21.625 129 12464.15 110.62 54777.65 88888.00 2014-05-09 18:00:21.750 129 12464.12 110.62 54777.68 88888.00 2014-05-09 18:00:21.875 129 12464.17 110.60 54777.65 88888.00 2014-05-09 18:00:22.000 129 12464.12 110.58 54777.65 88888.00 2014-05-09 18:00:22.125 129 12464.12 110.62 54777.65 88888.00 2014-05-09 18:00:22.250 129 12464.10 110.62 54777.65 88888.00 2014-05-09 18:00:22.375 129 12464.08 110.62 54777.65 88888.00 2014-05-09 18:00:22.500 129 12464.12 110.60 54777.62 88888.00 2014-05-09 18:00:22.625 129 12464.12 110.62 54777.68 88888.00 2014-05-09 18:00:22.750 129 12464.17 110.62 54777.65 88888.00 2014-05-09 18:00:22.875 129 12464.12 110.60 54777.62 88888.00 2014-05-09 18:00:23.000 129 12464.08 110.60 54777.62 88888.00 2014-05-09 18:00:23.125 129 12464.05 110.60 54777.65 88888.00 2014-05-09 18:00:23.250 129 12464.05 110.60 54777.68 88888.00 2014-05-09 18:00:23.375 129 12464.08 110.60 54777.65 88888.00 2014-05-09 18:00:23.500 129 12464.12 110.58 54777.62 88888.00 2014-05-09 18:00:23.625 129 12464.15 110.60 54777.65 88888.00 2014-05-09 18:00:23.750 129 12464.17 110.60 54777.68 88888.00 2014-05-09 18:00:23.875 129 12464.15 110.65 54777.65 88888.00 2014-05-09 18:00:24.000 129 12464.15 110.62 54777.65 88888.00 2014-05-09 18:00:24.125 129 12464.12 110.58 54777.68 88888.00 2014-05-09 18:00:24.250 129 12464.12 110.60 54777.68 88888.00 2014-05-09 18:00:24.375 129 12464.15 110.65 54777.65 88888.00 2014-05-09 18:00:24.500 129 12464.15 110.65 54777.65 88888.00 2014-05-09 18:00:24.625 129 12464.15 110.62 54777.60 88888.00 2014-05-09 18:00:24.750 129 12464.12 110.62 54777.62 88888.00 2014-05-09 18:00:24.875 129 12464.12 110.67 54777.62 88888.00 2014-05-09 18:00:25.000 129 12464.10 110.62 54777.57 88888.00 2014-05-09 18:00:25.125 129 12464.10 110.60 54777.60 88888.00 2014-05-09 18:00:25.250 129 12464.08 110.62 54777.60 88888.00 2014-05-09 18:00:25.375 129 12464.08 110.62 54777.57 88888.00 2014-05-09 18:00:25.500 129 12464.17 110.62 54777.57 88888.00 2014-05-09 18:00:25.625 129 12464.15 110.60 54777.57 88888.00 2014-05-09 18:00:25.750 129 12464.15 110.60 54777.57 88888.00 2014-05-09 18:00:25.875 129 12464.17 110.60 54777.55 88888.00 2014-05-09 18:00:26.000 129 12464.17 110.62 54777.57 88888.00 2014-05-09 18:00:26.125 129 12464.10 110.62 54777.57 88888.00 2014-05-09 18:00:26.250 129 12464.08 110.60 54777.57 88888.00 2014-05-09 18:00:26.375 129 12464.12 110.60 54777.55 88888.00 2014-05-09 18:00:26.500 129 12464.12 110.62 54777.57 88888.00 2014-05-09 18:00:26.625 129 12464.12 110.60 54777.55 88888.00 2014-05-09 18:00:26.750 129 12464.08 110.60 54777.47 88888.00 2014-05-09 18:00:26.875 129 12464.05 110.62 54777.50 88888.00 2014-05-09 18:00:27.000 129 12464.05 110.62 54777.53 88888.00 2014-05-09 18:00:27.125 129 12464.05 110.67 54777.55 88888.00 2014-05-09 18:00:27.250 129 12464.05 110.62 54777.53 88888.00 2014-05-09 18:00:27.375 129 12464.10 110.65 54777.53 88888.00 2014-05-09 18:00:27.500 129 12464.10 110.65 54777.55 88888.00 2014-05-09 18:00:27.625 129 12464.10 110.62 54777.55 88888.00 2014-05-09 18:00:27.750 129 12464.02 110.65 54777.55 88888.00 2014-05-09 18:00:27.875 129 12464.08 110.65 54777.55 88888.00 2014-05-09 18:00:28.000 129 12464.08 110.65 54777.50 88888.00 2014-05-09 18:00:28.125 129 12464.05 110.62 54777.47 88888.00 2014-05-09 18:00:28.250 129 12464.05 110.60 54777.53 88888.00 2014-05-09 18:00:28.375 129 12464.10 110.62 54777.55 88888.00 2014-05-09 18:00:28.500 129 12464.17 110.65 54777.55 88888.00 2014-05-09 18:00:28.625 129 12464.12 110.62 54777.55 88888.00 2014-05-09 18:00:28.750 129 12464.05 110.62 54777.55 88888.00 2014-05-09 18:00:28.875 129 12464.05 110.62 54777.55 88888.00 2014-05-09 18:00:29.000 129 12464.08 110.60 54777.55 88888.00 2014-05-09 18:00:29.125 129 12464.05 110.60 54777.55 88888.00 2014-05-09 18:00:29.250 129 12464.08 110.62 54777.57 88888.00 2014-05-09 18:00:29.375 129 12464.17 110.65 54777.57 88888.00 2014-05-09 18:00:29.500 129 12464.20 110.67 54777.57 88888.00 2014-05-09 18:00:29.625 129 12464.12 110.65 54777.57 88888.00 2014-05-09 18:00:29.750 129 12464.05 110.62 54777.57 88888.00 2014-05-09 18:00:29.875 129 12463.98 110.62 54777.57 88888.00 2014-05-09 18:00:30.000 129 12464.02 110.62 54777.57 88888.00 2014-05-09 18:00:30.125 129 12464.08 110.67 54777.57 88888.00 2014-05-09 18:00:30.250 129 12464.10 110.67 54777.60 88888.00 2014-05-09 18:00:30.375 129 12464.10 110.62 54777.60 88888.00 2014-05-09 18:00:30.500 129 12464.00 110.65 54777.60 88888.00 2014-05-09 18:00:30.625 129 12464.00 110.65 54777.60 88888.00 2014-05-09 18:00:30.750 129 12464.02 110.67 54777.62 88888.00 2014-05-09 18:00:30.875 129 12464.05 110.62 54777.60 88888.00 2014-05-09 18:00:31.000 129 12464.05 110.62 54777.57 88888.00 2014-05-09 18:00:31.125 129 12464.05 110.62 54777.60 88888.00 2014-05-09 18:00:31.250 129 12464.08 110.65 54777.62 88888.00 2014-05-09 18:00:31.375 129 12464.12 110.67 54777.60 88888.00 2014-05-09 18:00:31.500 129 12464.10 110.70 54777.60 88888.00 2014-05-09 18:00:31.625 129 12464.00 110.70 54777.62 88888.00 2014-05-09 18:00:31.750 129 12464.05 110.65 54777.62 88888.00 2014-05-09 18:00:31.875 129 12464.08 110.62 54777.62 88888.00 2014-05-09 18:00:32.000 129 12464.10 110.60 54777.60 88888.00 2014-05-09 18:00:32.125 129 12464.08 110.65 54777.60 88888.00 2014-05-09 18:00:32.250 129 12464.02 110.62 54777.62 88888.00 2014-05-09 18:00:32.375 129 12464.02 110.62 54777.62 88888.00 2014-05-09 18:00:32.500 129 12464.00 110.65 54777.62 88888.00 2014-05-09 18:00:32.625 129 12464.02 110.65 54777.65 88888.00 2014-05-09 18:00:32.750 129 12464.08 110.67 54777.65 88888.00 2014-05-09 18:00:32.875 129 12464.05 110.70 54777.62 88888.00 2014-05-09 18:00:33.000 129 12464.00 110.67 54777.60 88888.00 2014-05-09 18:00:33.125 129 12463.95 110.62 54777.57 88888.00 2014-05-09 18:00:33.250 129 12463.95 110.62 54777.65 88888.00 2014-05-09 18:00:33.375 129 12463.98 110.62 54777.62 88888.00 2014-05-09 18:00:33.500 129 12463.98 110.65 54777.65 88888.00 2014-05-09 18:00:33.625 129 12464.00 110.65 54777.65 88888.00 2014-05-09 18:00:33.750 129 12464.02 110.67 54777.62 88888.00 2014-05-09 18:00:33.875 129 12464.02 110.70 54777.65 88888.00 2014-05-09 18:00:34.000 129 12464.08 110.67 54777.62 88888.00 2014-05-09 18:00:34.125 129 12464.05 110.67 54777.60 88888.00 2014-05-09 18:00:34.250 129 12464.02 110.67 54777.62 88888.00 2014-05-09 18:00:34.375 129 12464.08 110.65 54777.62 88888.00 2014-05-09 18:00:34.500 129 12464.08 110.67 54777.65 88888.00 2014-05-09 18:00:34.625 129 12464.12 110.70 54777.65 88888.00 2014-05-09 18:00:34.750 129 12464.12 110.65 54777.62 88888.00 2014-05-09 18:00:34.875 129 12464.10 110.65 54777.62 88888.00 2014-05-09 18:00:35.000 129 12464.10 110.67 54777.62 88888.00 2014-05-09 18:00:35.125 129 12464.15 110.72 54777.68 88888.00 2014-05-09 18:00:35.250 129 12464.15 110.67 54777.65 88888.00 2014-05-09 18:00:35.375 129 12464.12 110.65 54777.65 88888.00 2014-05-09 18:00:35.500 129 12464.10 110.62 54777.65 88888.00 2014-05-09 18:00:35.625 129 12464.15 110.65 54777.68 88888.00 2014-05-09 18:00:35.750 129 12464.17 110.62 54777.68 88888.00 2014-05-09 18:00:35.875 129 12464.20 110.62 54777.68 88888.00 2014-05-09 18:00:36.000 129 12464.20 110.65 54777.65 88888.00 2014-05-09 18:00:36.125 129 12464.20 110.67 54777.65 88888.00 2014-05-09 18:00:36.250 129 12464.20 110.67 54777.65 88888.00 2014-05-09 18:00:36.375 129 12464.23 110.70 54777.68 88888.00 2014-05-09 18:00:36.500 129 12464.25 110.67 54777.65 88888.00 2014-05-09 18:00:36.625 129 12464.20 110.65 54777.65 88888.00 2014-05-09 18:00:36.750 129 12464.15 110.62 54777.68 88888.00 2014-05-09 18:00:36.875 129 12464.12 110.62 54777.65 88888.00 2014-05-09 18:00:37.000 129 12464.17 110.67 54777.62 88888.00 2014-05-09 18:00:37.125 129 12464.27 110.70 54777.65 88888.00 2014-05-09 18:00:37.250 129 12464.25 110.65 54777.62 88888.00 2014-05-09 18:00:37.375 129 12464.17 110.62 54777.60 88888.00 2014-05-09 18:00:37.500 129 12464.12 110.67 54777.60 88888.00 2014-05-09 18:00:37.625 129 12464.20 110.67 54777.62 88888.00 2014-05-09 18:00:37.750 129 12464.25 110.67 54777.62 88888.00 2014-05-09 18:00:37.875 129 12464.23 110.62 54777.62 88888.00 2014-05-09 18:00:38.000 129 12464.23 110.65 54777.60 88888.00 2014-05-09 18:00:38.125 129 12464.23 110.67 54777.62 88888.00 2014-05-09 18:00:38.250 129 12464.25 110.67 54777.60 88888.00 2014-05-09 18:00:38.375 129 12464.25 110.67 54777.60 88888.00 2014-05-09 18:00:38.500 129 12464.25 110.70 54777.62 88888.00 2014-05-09 18:00:38.625 129 12464.30 110.67 54777.62 88888.00 2014-05-09 18:00:38.750 129 12464.27 110.67 54777.62 88888.00 2014-05-09 18:00:38.875 129 12464.27 110.67 54777.60 88888.00 2014-05-09 18:00:39.000 129 12464.20 110.65 54777.57 88888.00 2014-05-09 18:00:39.125 129 12464.23 110.67 54777.60 88888.00 2014-05-09 18:00:39.250 129 12464.15 110.65 54777.60 88888.00 2014-05-09 18:00:39.375 129 12464.25 110.67 54777.62 88888.00 2014-05-09 18:00:39.500 129 12464.27 110.67 54777.60 88888.00 2014-05-09 18:00:39.625 129 12464.27 110.67 54777.62 88888.00 2014-05-09 18:00:39.750 129 12464.25 110.72 54777.62 88888.00 2014-05-09 18:00:39.875 129 12464.25 110.70 54777.62 88888.00 2014-05-09 18:00:40.000 129 12464.23 110.70 54777.60 88888.00 2014-05-09 18:00:40.125 129 12464.17 110.67 54777.62 88888.00 2014-05-09 18:00:40.250 129 12464.20 110.62 54777.60 88888.00 2014-05-09 18:00:40.375 129 12464.27 110.65 54777.57 88888.00 2014-05-09 18:00:40.500 129 12464.33 110.65 54777.57 88888.00 2014-05-09 18:00:40.625 129 12464.33 110.70 54777.60 88888.00 2014-05-09 18:00:40.750 129 12464.27 110.70 54777.62 88888.00 2014-05-09 18:00:40.875 129 12464.25 110.65 54777.62 88888.00 2014-05-09 18:00:41.000 129 12464.27 110.67 54777.60 88888.00 2014-05-09 18:00:41.125 129 12464.30 110.67 54777.60 88888.00 2014-05-09 18:00:41.250 129 12464.25 110.70 54777.62 88888.00 2014-05-09 18:00:41.375 129 12464.27 110.67 54777.60 88888.00 2014-05-09 18:00:41.500 129 12464.27 110.62 54777.60 88888.00 2014-05-09 18:00:41.625 129 12464.25 110.62 54777.57 88888.00 2014-05-09 18:00:41.750 129 12464.23 110.65 54777.60 88888.00 2014-05-09 18:00:41.875 129 12464.20 110.67 54777.60 88888.00 2014-05-09 18:00:42.000 129 12464.17 110.65 54777.57 88888.00 2014-05-09 18:00:42.125 129 12464.25 110.62 54777.57 88888.00 2014-05-09 18:00:42.250 129 12464.30 110.60 54777.57 88888.00 2014-05-09 18:00:42.375 129 12464.33 110.62 54777.60 88888.00 2014-05-09 18:00:42.500 129 12464.27 110.62 54777.62 88888.00 2014-05-09 18:00:42.625 129 12464.30 110.60 54777.60 88888.00 2014-05-09 18:00:42.750 129 12464.27 110.58 54777.57 88888.00 2014-05-09 18:00:42.875 129 12464.27 110.62 54777.60 88888.00 2014-05-09 18:00:43.000 129 12464.33 110.67 54777.60 88888.00 2014-05-09 18:00:43.125 129 12464.35 110.65 54777.60 88888.00 2014-05-09 18:00:43.250 129 12464.33 110.62 54777.60 88888.00 2014-05-09 18:00:43.375 129 12464.45 110.65 54777.62 88888.00 2014-05-09 18:00:43.500 129 12464.48 110.62 54777.60 88888.00 2014-05-09 18:00:43.625 129 12464.42 110.58 54777.60 88888.00 2014-05-09 18:00:43.750 129 12464.40 110.58 54777.62 88888.00 2014-05-09 18:00:43.875 129 12464.38 110.58 54777.60 88888.00 2014-05-09 18:00:44.000 129 12464.33 110.58 54777.60 88888.00 2014-05-09 18:00:44.125 129 12464.35 110.58 54777.57 88888.00 2014-05-09 18:00:44.250 129 12464.42 110.60 54777.60 88888.00 2014-05-09 18:00:44.375 129 12464.45 110.62 54777.60 88888.00 2014-05-09 18:00:44.500 129 12464.42 110.60 54777.62 88888.00 2014-05-09 18:00:44.625 129 12464.40 110.58 54777.62 88888.00 2014-05-09 18:00:44.750 129 12464.38 110.55 54777.62 88888.00 2014-05-09 18:00:44.875 129 12464.38 110.53 54777.62 88888.00 2014-05-09 18:00:45.000 129 12464.35 110.53 54777.62 88888.00 2014-05-09 18:00:45.125 129 12464.33 110.53 54777.60 88888.00 2014-05-09 18:00:45.250 129 12464.25 110.53 54777.60 88888.00 2014-05-09 18:00:45.375 129 12464.33 110.50 54777.60 88888.00 2014-05-09 18:00:45.500 129 12464.38 110.50 54777.62 88888.00 2014-05-09 18:00:45.625 129 12464.38 110.58 54777.62 88888.00 2014-05-09 18:00:45.750 129 12464.33 110.53 54777.62 88888.00 2014-05-09 18:00:45.875 129 12464.35 110.50 54777.62 88888.00 2014-05-09 18:00:46.000 129 12464.33 110.50 54777.62 88888.00 2014-05-09 18:00:46.125 129 12464.33 110.47 54777.60 88888.00 2014-05-09 18:00:46.250 129 12464.33 110.47 54777.60 88888.00 2014-05-09 18:00:46.375 129 12464.33 110.50 54777.60 88888.00 2014-05-09 18:00:46.500 129 12464.27 110.50 54777.62 88888.00 2014-05-09 18:00:46.625 129 12464.30 110.50 54777.60 88888.00 2014-05-09 18:00:46.750 129 12464.30 110.50 54777.62 88888.00 2014-05-09 18:00:46.875 129 12464.25 110.50 54777.62 88888.00 2014-05-09 18:00:47.000 129 12464.20 110.50 54777.60 88888.00 2014-05-09 18:00:47.125 129 12464.25 110.50 54777.60 88888.00 2014-05-09 18:00:47.250 129 12464.25 110.50 54777.60 88888.00 2014-05-09 18:00:47.375 129 12464.30 110.50 54777.60 88888.00 2014-05-09 18:00:47.500 129 12464.25 110.50 54777.57 88888.00 2014-05-09 18:00:47.625 129 12464.20 110.47 54777.60 88888.00 2014-05-09 18:00:47.750 129 12464.23 110.47 54777.60 88888.00 2014-05-09 18:00:47.875 129 12464.27 110.47 54777.60 88888.00 2014-05-09 18:00:48.000 129 12464.20 110.45 54777.57 88888.00 2014-05-09 18:00:48.125 129 12464.15 110.45 54777.60 88888.00 2014-05-09 18:00:48.250 129 12464.17 110.45 54777.60 88888.00 2014-05-09 18:00:48.375 129 12464.25 110.45 54777.57 88888.00 2014-05-09 18:00:48.500 129 12464.23 110.47 54777.60 88888.00 2014-05-09 18:00:48.625 129 12464.15 110.47 54777.60 88888.00 2014-05-09 18:00:48.750 129 12464.17 110.45 54777.57 88888.00 2014-05-09 18:00:48.875 129 12464.20 110.45 54777.55 88888.00 2014-05-09 18:00:49.000 129 12464.25 110.42 54777.50 88888.00 2014-05-09 18:00:49.125 129 12464.20 110.40 54777.50 88888.00 2014-05-09 18:00:49.250 129 12464.12 110.42 54777.50 88888.00 2014-05-09 18:00:49.375 129 12464.10 110.42 54777.50 88888.00 2014-05-09 18:00:49.500 129 12464.08 110.40 54777.47 88888.00 2014-05-09 18:00:49.625 129 12464.15 110.38 54777.50 88888.00 2014-05-09 18:00:49.750 129 12464.20 110.38 54777.50 88888.00 2014-05-09 18:00:49.875 129 12464.20 110.40 54777.55 88888.00 2014-05-09 18:00:50.000 129 12464.17 110.42 54777.53 88888.00 2014-05-09 18:00:50.125 129 12464.12 110.42 54777.53 88888.00 2014-05-09 18:00:50.250 129 12464.15 110.40 54777.50 88888.00 2014-05-09 18:00:50.375 129 12464.17 110.42 54777.50 88888.00 2014-05-09 18:00:50.500 129 12464.15 110.45 54777.55 88888.00 2014-05-09 18:00:50.625 129 12464.12 110.42 54777.47 88888.00 2014-05-09 18:00:50.750 129 12464.10 110.42 54777.45 88888.00 2014-05-09 18:00:50.875 129 12464.15 110.40 54777.47 88888.00 2014-05-09 18:00:51.000 129 12464.20 110.42 54777.47 88888.00 2014-05-09 18:00:51.125 129 12464.23 110.40 54777.45 88888.00 2014-05-09 18:00:51.250 129 12464.20 110.38 54777.45 88888.00 2014-05-09 18:00:51.375 129 12464.25 110.40 54777.45 88888.00 2014-05-09 18:00:51.500 129 12464.25 110.42 54777.47 88888.00 2014-05-09 18:00:51.625 129 12464.17 110.42 54777.47 88888.00 2014-05-09 18:00:51.750 129 12464.23 110.45 54777.47 88888.00 2014-05-09 18:00:51.875 129 12464.25 110.45 54777.47 88888.00 2014-05-09 18:00:52.000 129 12464.20 110.47 54777.47 88888.00 2014-05-09 18:00:52.125 129 12464.15 110.47 54777.50 88888.00 2014-05-09 18:00:52.250 129 12464.08 110.40 54777.50 88888.00 2014-05-09 18:00:52.375 129 12464.10 110.42 54777.53 88888.00 2014-05-09 18:00:52.500 129 12464.10 110.42 54777.47 88888.00 2014-05-09 18:00:52.625 129 12464.17 110.45 54777.47 88888.00 2014-05-09 18:00:52.750 129 12464.15 110.42 54777.47 88888.00 2014-05-09 18:00:52.875 129 12464.12 110.42 54777.53 88888.00 2014-05-09 18:00:53.000 129 12464.15 110.45 54777.50 88888.00 2014-05-09 18:00:53.125 129 12464.17 110.45 54777.55 88888.00 2014-05-09 18:00:53.250 129 12464.20 110.42 54777.53 88888.00 2014-05-09 18:00:53.375 129 12464.23 110.42 54777.50 88888.00 2014-05-09 18:00:53.500 129 12464.23 110.42 54777.50 88888.00 2014-05-09 18:00:53.625 129 12464.23 110.42 54777.53 88888.00 2014-05-09 18:00:53.750 129 12464.23 110.45 54777.53 88888.00 2014-05-09 18:00:53.875 129 12464.20 110.47 54777.55 88888.00 2014-05-09 18:00:54.000 129 12464.17 110.45 54777.53 88888.00 2014-05-09 18:00:54.125 129 12464.20 110.45 54777.53 88888.00 2014-05-09 18:00:54.250 129 12464.15 110.42 54777.57 88888.00 2014-05-09 18:00:54.375 129 12464.17 110.45 54777.57 88888.00 2014-05-09 18:00:54.500 129 12464.23 110.47 54777.60 88888.00 2014-05-09 18:00:54.625 129 12464.25 110.47 54777.60 88888.00 2014-05-09 18:00:54.750 129 12464.30 110.45 54777.60 88888.00 2014-05-09 18:00:54.875 129 12464.27 110.45 54777.60 88888.00 2014-05-09 18:00:55.000 129 12464.27 110.42 54777.57 88888.00 2014-05-09 18:00:55.125 129 12464.25 110.45 54777.60 88888.00 2014-05-09 18:00:55.250 129 12464.23 110.45 54777.60 88888.00 2014-05-09 18:00:55.375 129 12464.23 110.45 54777.60 88888.00 2014-05-09 18:00:55.500 129 12464.27 110.45 54777.60 88888.00 2014-05-09 18:00:55.625 129 12464.27 110.47 54777.60 88888.00 2014-05-09 18:00:55.750 129 12464.30 110.47 54777.60 88888.00 2014-05-09 18:00:55.875 129 12464.30 110.50 54777.62 88888.00 2014-05-09 18:00:56.000 129 12464.30 110.47 54777.60 88888.00 2014-05-09 18:00:56.125 129 12464.33 110.47 54777.62 88888.00 2014-05-09 18:00:56.250 129 12464.30 110.47 54777.60 88888.00 2014-05-09 18:00:56.375 129 12464.25 110.47 54777.60 88888.00 2014-05-09 18:00:56.500 129 12464.20 110.50 54777.62 88888.00 2014-05-09 18:00:56.625 129 12464.23 110.53 54777.62 88888.00 2014-05-09 18:00:56.750 129 12464.25 110.55 54777.62 88888.00 2014-05-09 18:00:56.875 129 12464.25 110.53 54777.57 88888.00 2014-05-09 18:00:57.000 129 12464.23 110.50 54777.57 88888.00 2014-05-09 18:00:57.125 129 12464.23 110.50 54777.57 88888.00 2014-05-09 18:00:57.250 129 12464.20 110.47 54777.55 88888.00 2014-05-09 18:00:57.375 129 12464.17 110.50 54777.57 88888.00 2014-05-09 18:00:57.500 129 12464.20 110.53 54777.60 88888.00 2014-05-09 18:00:57.625 129 12464.25 110.50 54777.60 88888.00 2014-05-09 18:00:57.750 129 12464.25 110.47 54777.60 88888.00 2014-05-09 18:00:57.875 129 12464.23 110.47 54777.57 88888.00 2014-05-09 18:00:58.000 129 12464.23 110.53 54777.55 88888.00 2014-05-09 18:00:58.125 129 12464.20 110.50 54777.55 88888.00 2014-05-09 18:00:58.250 129 12464.25 110.50 54777.57 88888.00 2014-05-09 18:00:58.375 129 12464.23 110.55 54777.57 88888.00 2014-05-09 18:00:58.500 129 12464.30 110.60 54777.57 88888.00 2014-05-09 18:00:58.625 129 12464.30 110.58 54777.57 88888.00 2014-05-09 18:00:58.750 129 12464.23 110.53 54777.57 88888.00 2014-05-09 18:00:58.875 129 12464.20 110.53 54777.55 88888.00 2014-05-09 18:00:59.000 129 12464.25 110.53 54777.55 88888.00 2014-05-09 18:00:59.125 129 12464.20 110.53 54777.57 88888.00 2014-05-09 18:00:59.250 129 12464.15 110.53 54777.57 88888.00 2014-05-09 18:00:59.375 129 12464.20 110.55 54777.55 88888.00 2014-05-09 18:00:59.500 129 12464.23 110.53 54777.55 88888.00 2014-05-09 18:00:59.625 129 12464.25 110.53 54777.55 88888.00 2014-05-09 18:00:59.750 129 12464.23 110.47 54777.53 88888.00 2014-05-09 18:00:59.875 129 12464.25 110.47 54777.53 88888.00 2014-05-09 18:01:00.000 129 12464.23 110.50 54777.53 88888.00 2014-05-09 18:01:00.125 129 12464.17 110.53 54777.55 88888.00 2014-05-09 18:01:00.250 129 12464.23 110.53 54777.57 88888.00 2014-05-09 18:01:00.375 129 12464.27 110.55 54777.55 88888.00 2014-05-09 18:01:00.500 129 12464.23 110.55 54777.55 88888.00 2014-05-09 18:01:00.625 129 12464.20 110.53 54777.57 88888.00 2014-05-09 18:01:00.750 129 12464.17 110.55 54777.57 88888.00 2014-05-09 18:01:00.875 129 12464.23 110.55 54777.60 88888.00 2014-05-09 18:01:01.000 129 12464.23 110.55 54777.57 88888.00 2014-05-09 18:01:01.125 129 12464.23 110.60 54777.57 88888.00 2014-05-09 18:01:01.250 129 12464.17 110.60 54777.57 88888.00 2014-05-09 18:01:01.375 129 12464.15 110.60 54777.57 88888.00 2014-05-09 18:01:01.500 129 12464.20 110.62 54777.57 88888.00 2014-05-09 18:01:01.625 129 12464.20 110.60 54777.55 88888.00 2014-05-09 18:01:01.750 129 12464.10 110.58 54777.57 88888.00 2014-05-09 18:01:01.875 129 12464.08 110.58 54777.57 88888.00 2014-05-09 18:01:02.000 129 12464.12 110.60 54777.55 88888.00 2014-05-09 18:01:02.125 129 12464.23 110.58 54777.57 88888.00 2014-05-09 18:01:02.250 129 12464.17 110.53 54777.55 88888.00 2014-05-09 18:01:02.375 129 12464.23 110.55 54777.55 88888.00 2014-05-09 18:01:02.500 129 12464.20 110.58 54777.55 88888.00 2014-05-09 18:01:02.625 129 12464.17 110.60 54777.57 88888.00 2014-05-09 18:01:02.750 129 12464.12 110.60 54777.57 88888.00 2014-05-09 18:01:02.875 129 12464.12 110.60 54777.57 88888.00 2014-05-09 18:01:03.000 129 12464.17 110.58 54777.57 88888.00 2014-05-09 18:01:03.125 129 12464.12 110.55 54777.55 88888.00 2014-05-09 18:01:03.250 129 12464.12 110.55 54777.57 88888.00 2014-05-09 18:01:03.375 129 12464.23 110.53 54777.55 88888.00 2014-05-09 18:01:03.500 129 12464.27 110.58 54777.55 88888.00 2014-05-09 18:01:03.625 129 12464.30 110.58 54777.55 88888.00 2014-05-09 18:01:03.750 129 12464.20 110.58 54777.55 88888.00 2014-05-09 18:01:03.875 129 12464.15 110.58 54777.53 88888.00 2014-05-09 18:01:04.000 129 12464.15 110.58 54777.53 88888.00 2014-05-09 18:01:04.125 129 12464.15 110.58 54777.55 88888.00 2014-05-09 18:01:04.250 129 12464.15 110.58 54777.55 88888.00 2014-05-09 18:01:04.375 129 12464.20 110.58 54777.55 88888.00 2014-05-09 18:01:04.500 129 12464.20 110.58 54777.55 88888.00 2014-05-09 18:01:04.625 129 12464.15 110.58 54777.55 88888.00 2014-05-09 18:01:04.750 129 12464.12 110.55 54777.55 88888.00 2014-05-09 18:01:04.875 129 12464.12 110.53 54777.53 88888.00 2014-05-09 18:01:05.000 129 12464.15 110.55 54777.50 88888.00 2014-05-09 18:01:05.125 129 12464.20 110.58 54777.53 88888.00 2014-05-09 18:01:05.250 129 12464.17 110.62 54777.55 88888.00 2014-05-09 18:01:05.375 129 12464.25 110.65 54777.57 88888.00 2014-05-09 18:01:05.500 129 12464.27 110.65 54777.55 88888.00 2014-05-09 18:01:05.625 129 12464.35 110.60 54777.53 88888.00 2014-05-09 18:01:05.750 129 12464.33 110.62 54777.53 88888.00 2014-05-09 18:01:05.875 129 12464.25 110.58 54777.55 88888.00 2014-05-09 18:01:06.000 129 12464.23 110.55 54777.50 88888.00 2014-05-09 18:01:06.125 129 12464.25 110.58 54777.53 88888.00 2014-05-09 18:01:06.250 129 12464.27 110.55 54777.55 88888.00 2014-05-09 18:01:06.375 129 12464.20 110.55 54777.53 88888.00 2014-05-09 18:01:06.500 129 12464.17 110.58 54777.55 88888.00 2014-05-09 18:01:06.625 129 12464.20 110.55 54777.57 88888.00 2014-05-09 18:01:06.750 129 12464.30 110.58 54777.57 88888.00 2014-05-09 18:01:06.875 129 12464.27 110.58 54777.60 88888.00 2014-05-09 18:01:07.000 129 12464.17 110.58 54777.55 88888.00 2014-05-09 18:01:07.125 129 12464.20 110.55 54777.53 88888.00 2014-05-09 18:01:07.250 129 12464.25 110.53 54777.55 88888.00 2014-05-09 18:01:07.375 129 12464.20 110.53 54777.55 88888.00 2014-05-09 18:01:07.500 129 12464.17 110.58 54777.57 88888.00 2014-05-09 18:01:07.625 129 12464.23 110.53 54777.55 88888.00 2014-05-09 18:01:07.750 129 12464.27 110.53 54777.53 88888.00 2014-05-09 18:01:07.875 129 12464.27 110.50 54777.55 88888.00 2014-05-09 18:01:08.000 129 12464.27 110.55 54777.55 88888.00 2014-05-09 18:01:08.125 129 12464.25 110.58 54777.55 88888.00 2014-05-09 18:01:08.250 129 12464.23 110.53 54777.55 88888.00 2014-05-09 18:01:08.375 129 12464.27 110.55 54777.55 88888.00 2014-05-09 18:01:08.500 129 12464.27 110.53 54777.57 88888.00 2014-05-09 18:01:08.625 129 12464.27 110.50 54777.57 88888.00 2014-05-09 18:01:08.750 129 12464.30 110.55 54777.57 88888.00 2014-05-09 18:01:08.875 129 12464.30 110.55 54777.57 88888.00 2014-05-09 18:01:09.000 129 12464.25 110.55 54777.55 88888.00 2014-05-09 18:01:09.125 129 12464.23 110.53 54777.57 88888.00 2014-05-09 18:01:09.250 129 12464.15 110.53 54777.57 88888.00 2014-05-09 18:01:09.375 129 12464.20 110.58 54777.57 88888.00 2014-05-09 18:01:09.500 129 12464.23 110.55 54777.55 88888.00 2014-05-09 18:01:09.625 129 12464.23 110.47 54777.53 88888.00 2014-05-09 18:01:09.750 129 12464.25 110.50 54777.53 88888.00 2014-05-09 18:01:09.875 129 12464.23 110.53 54777.55 88888.00 2014-05-09 18:01:10.000 129 12464.23 110.50 54777.57 88888.00 2014-05-09 18:01:10.125 129 12464.25 110.50 54777.60 88888.00 2014-05-09 18:01:10.250 129 12464.20 110.47 54777.57 88888.00 2014-05-09 18:01:10.375 129 12464.27 110.50 54777.55 88888.00 2014-05-09 18:01:10.500 129 12464.33 110.53 54777.55 88888.00 2014-05-09 18:01:10.625 129 12464.33 110.53 54777.55 88888.00 2014-05-09 18:01:10.750 129 12464.35 110.53 54777.53 88888.00 2014-05-09 18:01:10.875 129 12464.38 110.47 54777.55 88888.00 2014-05-09 18:01:11.000 129 12464.40 110.47 54777.55 88888.00 2014-05-09 18:01:11.125 129 12464.35 110.50 54777.57 88888.00 2014-05-09 18:01:11.250 129 12464.33 110.47 54777.57 88888.00 2014-05-09 18:01:11.375 129 12464.33 110.47 54777.57 88888.00 2014-05-09 18:01:11.500 129 12464.33 110.50 54777.57 88888.00 2014-05-09 18:01:11.625 129 12464.35 110.50 54777.57 88888.00 2014-05-09 18:01:11.750 129 12464.35 110.47 54777.57 88888.00 2014-05-09 18:01:11.875 129 12464.38 110.47 54777.55 88888.00 2014-05-09 18:01:12.000 129 12464.38 110.45 54777.57 88888.00 2014-05-09 18:01:12.125 129 12464.42 110.47 54777.55 88888.00 2014-05-09 18:01:12.250 129 12464.38 110.47 54777.57 88888.00 2014-05-09 18:01:12.375 129 12464.27 110.47 54777.53 88888.00 2014-05-09 18:01:12.500 129 12464.27 110.47 54777.55 88888.00 2014-05-09 18:01:12.625 129 12464.25 110.45 54777.53 88888.00 2014-05-09 18:01:12.750 129 12464.25 110.45 54777.55 88888.00 2014-05-09 18:01:12.875 129 12464.27 110.50 54777.53 88888.00 2014-05-09 18:01:13.000 129 12464.25 110.45 54777.47 88888.00 2014-05-09 18:01:13.125 129 12464.27 110.42 54777.47 88888.00 2014-05-09 18:01:13.250 129 12464.23 110.40 54777.50 88888.00 2014-05-09 18:01:13.375 129 12464.23 110.40 54777.50 88888.00 2014-05-09 18:01:13.500 129 12464.25 110.42 54777.47 88888.00 2014-05-09 18:01:13.625 129 12464.25 110.42 54777.47 88888.00 2014-05-09 18:01:13.750 129 12464.27 110.40 54777.45 88888.00 2014-05-09 18:01:13.875 129 12464.27 110.38 54777.45 88888.00 2014-05-09 18:01:14.000 129 12464.30 110.45 54777.45 88888.00 2014-05-09 18:01:14.125 129 12464.30 110.45 54777.47 88888.00 2014-05-09 18:01:14.250 129 12464.27 110.42 54777.47 88888.00 2014-05-09 18:01:14.375 129 12464.33 110.40 54777.45 88888.00 2014-05-09 18:01:14.500 129 12464.38 110.35 54777.40 88888.00 2014-05-09 18:01:14.625 129 12464.35 110.38 54777.43 88888.00 2014-05-09 18:01:14.750 129 12464.30 110.40 54777.38 88888.00 2014-05-09 18:01:14.875 129 12464.25 110.40 54777.38 88888.00 2014-05-09 18:01:15.000 129 12464.33 110.40 54777.35 88888.00 2014-05-09 18:01:15.125 129 12464.38 110.42 54777.40 88888.00 2014-05-09 18:01:15.250 129 12464.38 110.38 54777.40 88888.00 2014-05-09 18:01:15.375 129 12464.42 110.38 54777.43 88888.00 2014-05-09 18:01:15.500 129 12464.40 110.40 54777.43 88888.00 2014-05-09 18:01:15.625 129 12464.38 110.40 54777.40 88888.00 2014-05-09 18:01:15.750 129 12464.33 110.42 54777.40 88888.00 2014-05-09 18:01:15.875 129 12464.30 110.40 54777.43 88888.00 2014-05-09 18:01:16.000 129 12464.33 110.38 54777.43 88888.00 2014-05-09 18:01:16.125 129 12464.33 110.38 54777.40 88888.00 2014-05-09 18:01:16.250 129 12464.27 110.38 54777.43 88888.00 2014-05-09 18:01:16.375 129 12464.38 110.38 54777.40 88888.00 2014-05-09 18:01:16.500 129 12464.38 110.40 54777.43 88888.00 2014-05-09 18:01:16.625 129 12464.35 110.40 54777.40 88888.00 2014-05-09 18:01:16.750 129 12464.38 110.40 54777.40 88888.00 2014-05-09 18:01:16.875 129 12464.33 110.38 54777.45 88888.00 2014-05-09 18:01:17.000 129 12464.33 110.38 54777.43 88888.00 2014-05-09 18:01:17.125 129 12464.33 110.38 54777.43 88888.00 2014-05-09 18:01:17.250 129 12464.35 110.35 54777.45 88888.00 2014-05-09 18:01:17.375 129 12464.35 110.38 54777.47 88888.00 2014-05-09 18:01:17.500 129 12464.35 110.38 54777.47 88888.00 2014-05-09 18:01:17.625 129 12464.33 110.33 54777.45 88888.00 2014-05-09 18:01:17.750 129 12464.33 110.33 54777.45 88888.00 2014-05-09 18:01:17.875 129 12464.35 110.35 54777.47 88888.00 2014-05-09 18:01:18.000 129 12464.40 110.38 54777.45 88888.00 2014-05-09 18:01:18.125 129 12464.40 110.33 54777.47 88888.00 2014-05-09 18:01:18.250 129 12464.40 110.30 54777.50 88888.00 2014-05-09 18:01:18.375 129 12464.48 110.33 54777.50 88888.00 2014-05-09 18:01:18.500 129 12464.48 110.30 54777.55 88888.00 2014-05-09 18:01:18.625 129 12464.45 110.30 54777.53 88888.00 2014-05-09 18:01:18.750 129 12464.42 110.30 54777.53 88888.00 2014-05-09 18:01:18.875 129 12464.40 110.30 54777.53 88888.00 2014-05-09 18:01:19.000 129 12464.38 110.30 54777.53 88888.00 2014-05-09 18:01:19.125 129 12464.35 110.33 54777.53 88888.00 2014-05-09 18:01:19.250 129 12464.27 110.30 54777.50 88888.00 2014-05-09 18:01:19.375 129 12464.33 110.33 54777.50 88888.00 2014-05-09 18:01:19.500 129 12464.48 110.38 54777.35 88888.00 2014-05-09 18:01:19.625 129 12464.55 110.35 54777.30 88888.00 2014-05-09 18:01:19.750 129 12464.45 110.33 54777.43 88888.00 2014-05-09 18:01:19.875 129 12464.38 110.28 54777.50 88888.00 2014-05-09 18:01:20.000 129 12464.40 110.28 54777.47 88888.00 2014-05-09 18:01:20.125 129 12464.48 110.28 54777.53 88888.00 2014-05-09 18:01:20.250 129 12464.42 110.30 54777.55 88888.00 2014-05-09 18:01:20.375 129 12464.40 110.28 54777.53 88888.00 2014-05-09 18:01:20.500 129 12464.45 110.25 54777.50 88888.00 2014-05-09 18:01:20.625 129 12464.45 110.28 54777.53 88888.00 2014-05-09 18:01:20.750 129 12464.52 110.30 54777.53 88888.00 2014-05-09 18:01:20.875 129 12464.52 110.30 54777.53 88888.00 2014-05-09 18:01:21.000 129 12464.42 110.33 54777.50 88888.00 2014-05-09 18:01:21.125 129 12464.40 110.33 54777.53 88888.00 2014-05-09 18:01:21.250 129 12464.40 110.30 54777.53 88888.00 2014-05-09 18:01:21.375 129 12464.45 110.33 54777.55 88888.00 2014-05-09 18:01:21.500 129 12464.45 110.33 54777.53 88888.00 2014-05-09 18:01:21.625 129 12464.45 110.28 54777.53 88888.00 2014-05-09 18:01:21.750 129 12464.48 110.28 54777.53 88888.00 2014-05-09 18:01:21.875 129 12464.48 110.28 54777.55 88888.00 2014-05-09 18:01:22.000 129 12464.50 110.30 54777.53 88888.00 2014-05-09 18:01:22.125 129 12464.55 110.30 54777.57 88888.00 2014-05-09 18:01:22.250 129 12464.55 110.30 54777.55 88888.00 2014-05-09 18:01:22.375 129 12464.55 110.30 54777.55 88888.00 2014-05-09 18:01:22.500 129 12464.50 110.30 54777.57 88888.00 2014-05-09 18:01:22.625 129 12464.48 110.28 54777.57 88888.00 2014-05-09 18:01:22.750 129 12464.50 110.22 54777.55 88888.00 2014-05-09 18:01:22.875 129 12464.55 110.25 54777.57 88888.00 2014-05-09 18:01:23.000 129 12464.55 110.28 54777.55 88888.00 2014-05-09 18:01:23.125 129 12464.52 110.28 54777.53 88888.00 2014-05-09 18:01:23.250 129 12464.48 110.20 54777.53 88888.00 2014-05-09 18:01:23.375 129 12464.50 110.20 54777.55 88888.00 2014-05-09 18:01:23.500 129 12464.52 110.22 54777.55 88888.00 2014-05-09 18:01:23.625 129 12464.55 110.25 54777.55 88888.00 2014-05-09 18:01:23.750 129 12464.52 110.28 54777.55 88888.00 2014-05-09 18:01:23.875 129 12464.52 110.28 54777.57 88888.00 2014-05-09 18:01:24.000 129 12464.52 110.25 54777.55 88888.00 2014-05-09 18:01:24.125 129 12464.55 110.25 54777.57 88888.00 2014-05-09 18:01:24.250 129 12464.50 110.25 54777.57 88888.00 2014-05-09 18:01:24.375 129 12464.50 110.25 54777.53 88888.00 2014-05-09 18:01:24.500 129 12464.48 110.25 54777.53 88888.00 2014-05-09 18:01:24.625 129 12464.50 110.28 54777.55 88888.00 2014-05-09 18:01:24.750 129 12464.55 110.28 54777.57 88888.00 2014-05-09 18:01:24.875 129 12464.60 110.28 54777.57 88888.00 2014-05-09 18:01:25.000 129 12464.58 110.33 54777.55 88888.00 2014-05-09 18:01:25.125 129 12464.55 110.33 54777.55 88888.00 2014-05-09 18:01:25.250 129 12464.55 110.28 54777.55 88888.00 2014-05-09 18:01:25.375 129 12464.62 110.28 54777.55 88888.00 2014-05-09 18:01:25.500 129 12464.58 110.30 54777.55 88888.00 2014-05-09 18:01:25.625 129 12464.55 110.33 54777.55 88888.00 2014-05-09 18:01:25.750 129 12464.55 110.28 54777.53 88888.00 2014-05-09 18:01:25.875 129 12464.55 110.22 54777.50 88888.00 2014-05-09 18:01:26.000 129 12464.65 110.22 54777.50 88888.00 2014-05-09 18:01:26.125 129 12464.67 110.22 54777.53 88888.00 2014-05-09 18:01:26.250 129 12464.70 110.25 54777.57 88888.00 2014-05-09 18:01:26.375 129 12464.62 110.22 54777.57 88888.00 2014-05-09 18:01:26.500 129 12464.52 110.25 54777.53 88888.00 2014-05-09 18:01:26.625 129 12464.58 110.25 54777.53 88888.00 2014-05-09 18:01:26.750 129 12464.60 110.22 54777.53 88888.00 2014-05-09 18:01:26.875 129 12464.52 110.25 54777.55 88888.00 2014-05-09 18:01:27.000 129 12464.52 110.25 54777.55 88888.00 2014-05-09 18:01:27.125 129 12464.58 110.25 54777.53 88888.00 2014-05-09 18:01:27.250 129 12464.60 110.22 54777.53 88888.00 2014-05-09 18:01:27.375 129 12464.62 110.25 54777.55 88888.00 2014-05-09 18:01:27.500 129 12464.55 110.28 54777.55 88888.00 2014-05-09 18:01:27.625 129 12464.52 110.22 54777.55 88888.00 2014-05-09 18:01:27.750 129 12464.58 110.20 54777.57 88888.00 2014-05-09 18:01:27.875 129 12464.62 110.22 54777.55 88888.00 2014-05-09 18:01:28.000 129 12464.62 110.25 54777.55 88888.00 2014-05-09 18:01:28.125 129 12464.58 110.25 54777.57 88888.00 2014-05-09 18:01:28.250 129 12464.52 110.20 54777.53 88888.00 2014-05-09 18:01:28.375 129 12464.52 110.22 54777.55 88888.00 2014-05-09 18:01:28.500 129 12464.50 110.22 54777.55 88888.00 2014-05-09 18:01:28.625 129 12464.42 110.28 54777.57 88888.00 2014-05-09 18:01:28.750 129 12464.48 110.28 54777.57 88888.00 2014-05-09 18:01:28.875 129 12464.55 110.22 54777.57 88888.00 2014-05-09 18:01:29.000 129 12464.52 110.22 54777.57 88888.00 2014-05-09 18:01:29.125 129 12464.48 110.25 54777.55 88888.00 2014-05-09 18:01:29.250 129 12464.48 110.25 54777.57 88888.00 2014-05-09 18:01:29.375 129 12464.52 110.22 54777.55 88888.00 2014-05-09 18:01:29.500 129 12464.55 110.20 54777.55 88888.00 2014-05-09 18:01:29.625 129 12464.58 110.17 54777.55 88888.00 2014-05-09 18:01:29.750 129 12464.52 110.17 54777.55 88888.00 2014-05-09 18:01:29.875 129 12464.50 110.15 54777.55 88888.00 2014-05-09 18:01:30.000 129 12464.55 110.17 54777.55 88888.00 2014-05-09 18:01:30.125 129 12464.62 110.20 54777.57 88888.00 2014-05-09 18:01:30.250 129 12464.62 110.15 54777.55 88888.00 2014-05-09 18:01:30.375 129 12464.60 110.12 54777.50 88888.00 2014-05-09 18:01:30.500 129 12464.52 110.12 54777.53 88888.00 2014-05-09 18:01:30.625 129 12464.48 110.17 54777.55 88888.00 2014-05-09 18:01:30.750 129 12464.48 110.20 54777.57 88888.00 2014-05-09 18:01:30.875 129 12464.45 110.22 54777.60 88888.00 2014-05-09 18:01:31.000 129 12464.55 110.22 54777.57 88888.00 2014-05-09 18:01:31.125 129 12464.60 110.15 54777.55 88888.00 2014-05-09 18:01:31.250 129 12464.50 110.12 54777.53 88888.00 2014-05-09 18:01:31.375 129 12464.52 110.20 54777.55 88888.00 2014-05-09 18:01:31.500 129 12464.55 110.22 54777.55 88888.00 2014-05-09 18:01:31.625 129 12464.55 110.20 54777.55 88888.00 2014-05-09 18:01:31.750 129 12464.50 110.17 54777.55 88888.00 2014-05-09 18:01:31.875 129 12464.48 110.20 54777.55 88888.00 2014-05-09 18:01:32.000 129 12464.50 110.17 54777.53 88888.00 2014-05-09 18:01:32.125 129 12464.52 110.20 54777.53 88888.00 2014-05-09 18:01:32.250 129 12464.55 110.15 54777.50 88888.00 2014-05-09 18:01:32.375 129 12464.58 110.17 54777.50 88888.00 2014-05-09 18:01:32.500 129 12464.62 110.17 54777.50 88888.00 2014-05-09 18:01:32.625 129 12464.65 110.20 54777.47 88888.00 2014-05-09 18:01:32.750 129 12464.62 110.20 54777.50 88888.00 2014-05-09 18:01:32.875 129 12464.60 110.15 54777.50 88888.00 2014-05-09 18:01:33.000 129 12464.60 110.17 54777.47 88888.00 2014-05-09 18:01:33.125 129 12464.67 110.22 54777.50 88888.00 2014-05-09 18:01:33.250 129 12464.62 110.17 54777.50 88888.00 2014-05-09 18:01:33.375 129 12464.65 110.17 54777.47 88888.00 2014-05-09 18:01:33.500 129 12464.67 110.17 54777.50 88888.00 2014-05-09 18:01:33.625 129 12464.65 110.17 54777.50 88888.00 2014-05-09 18:01:33.750 129 12464.67 110.20 54777.50 88888.00 2014-05-09 18:01:33.875 129 12464.73 110.17 54777.53 88888.00 2014-05-09 18:01:34.000 129 12464.73 110.20 54777.50 88888.00 2014-05-09 18:01:34.125 129 12464.62 110.20 54777.53 88888.00 2014-05-09 18:01:34.250 129 12464.65 110.20 54777.53 88888.00 2014-05-09 18:01:34.375 129 12464.73 110.20 54777.53 88888.00 2014-05-09 18:01:34.500 129 12464.73 110.17 54777.53 88888.00 2014-05-09 18:01:34.625 129 12464.67 110.17 54777.53 88888.00 2014-05-09 18:01:34.750 129 12464.70 110.20 54777.53 88888.00 2014-05-09 18:01:34.875 129 12464.75 110.17 54777.50 88888.00 2014-05-09 18:01:35.000 129 12464.73 110.22 54777.50 88888.00 2014-05-09 18:01:35.125 129 12464.67 110.22 54777.53 88888.00 2014-05-09 18:01:35.250 129 12464.65 110.17 54777.53 88888.00 2014-05-09 18:01:35.375 129 12464.65 110.17 54777.47 88888.00 2014-05-09 18:01:35.500 129 12464.65 110.17 54777.45 88888.00 2014-05-09 18:01:35.625 129 12464.67 110.15 54777.47 88888.00 2014-05-09 18:01:35.750 129 12464.70 110.17 54777.47 88888.00 2014-05-09 18:01:35.875 129 12464.73 110.20 54777.50 88888.00 2014-05-09 18:01:36.000 129 12464.73 110.22 54777.45 88888.00 2014-05-09 18:01:36.125 129 12464.70 110.20 54777.45 88888.00 2014-05-09 18:01:36.250 129 12464.70 110.20 54777.50 88888.00 2014-05-09 18:01:36.375 129 12464.70 110.20 54777.50 88888.00 2014-05-09 18:01:36.500 129 12464.70 110.17 54777.50 88888.00 2014-05-09 18:01:36.625 129 12464.73 110.17 54777.45 88888.00 2014-05-09 18:01:36.750 129 12464.73 110.17 54777.43 88888.00 2014-05-09 18:01:36.875 129 12464.73 110.20 54777.43 88888.00 2014-05-09 18:01:37.000 129 12464.73 110.22 54777.40 88888.00 2014-05-09 18:01:37.125 129 12464.73 110.20 54777.40 88888.00 2014-05-09 18:01:37.250 129 12464.75 110.17 54777.40 88888.00 2014-05-09 18:01:37.375 129 12464.75 110.20 54777.38 88888.00 2014-05-09 18:01:37.500 129 12464.77 110.20 54777.38 88888.00 2014-05-09 18:01:37.625 129 12464.77 110.17 54777.38 88888.00 2014-05-09 18:01:37.750 129 12464.75 110.17 54777.40 88888.00 2014-05-09 18:01:37.875 129 12464.73 110.20 54777.38 88888.00 2014-05-09 18:01:38.000 129 12464.67 110.20 54777.35 88888.00 2014-05-09 18:01:38.125 129 12464.65 110.22 54777.35 88888.00 2014-05-09 18:01:38.250 129 12464.67 110.20 54777.35 88888.00 2014-05-09 18:01:38.375 129 12464.73 110.22 54777.32 88888.00 2014-05-09 18:01:38.500 129 12464.73 110.20 54777.32 88888.00 2014-05-09 18:01:38.625 129 12464.70 110.20 54777.30 88888.00 2014-05-09 18:01:38.750 129 12464.65 110.20 54777.28 88888.00 2014-05-09 18:01:38.875 129 12464.65 110.22 54777.32 88888.00 2014-05-09 18:01:39.000 129 12464.65 110.20 54777.32 88888.00 2014-05-09 18:01:39.125 129 12464.67 110.17 54777.30 88888.00 2014-05-09 18:01:39.250 129 12464.70 110.17 54777.32 88888.00 2014-05-09 18:01:39.375 129 12464.77 110.22 54777.35 88888.00 2014-05-09 18:01:39.500 129 12464.77 110.25 54777.35 88888.00 2014-05-09 18:01:39.625 129 12464.77 110.20 54777.35 88888.00 2014-05-09 18:01:39.750 129 12464.73 110.17 54777.30 88888.00 2014-05-09 18:01:39.875 129 12464.70 110.17 54777.30 88888.00 2014-05-09 18:01:40.000 129 12464.75 110.17 54777.32 88888.00 2014-05-09 18:01:40.125 129 12464.77 110.25 54777.35 88888.00 2014-05-09 18:01:40.250 129 12464.73 110.20 54777.35 88888.00 2014-05-09 18:01:40.375 129 12464.77 110.17 54777.32 88888.00 2014-05-09 18:01:40.500 129 12464.83 110.20 54777.32 88888.00 2014-05-09 18:01:40.625 129 12464.73 110.25 54777.35 88888.00 2014-05-09 18:01:40.750 129 12464.70 110.22 54777.38 88888.00 2014-05-09 18:01:40.875 129 12464.75 110.20 54777.38 88888.00 2014-05-09 18:01:41.000 129 12464.75 110.22 54777.35 88888.00 2014-05-09 18:01:41.125 129 12464.67 110.25 54777.38 88888.00 2014-05-09 18:01:41.250 129 12464.65 110.22 54777.40 88888.00 2014-05-09 18:01:41.375 129 12464.67 110.22 54777.40 88888.00 2014-05-09 18:01:41.500 129 12464.67 110.25 54777.40 88888.00 2014-05-09 18:01:41.625 129 12464.65 110.22 54777.43 88888.00 2014-05-09 18:01:41.750 129 12464.58 110.22 54777.43 88888.00 2014-05-09 18:01:41.875 129 12464.67 110.22 54777.45 88888.00 2014-05-09 18:01:42.000 129 12464.75 110.22 54777.40 88888.00 2014-05-09 18:01:42.125 129 12464.73 110.20 54777.45 88888.00 2014-05-09 18:01:42.250 129 12464.73 110.17 54777.45 88888.00 2014-05-09 18:01:42.375 129 12464.70 110.20 54777.47 88888.00 2014-05-09 18:01:42.500 129 12464.70 110.25 54777.50 88888.00 2014-05-09 18:01:42.625 129 12464.75 110.22 54777.53 88888.00 2014-05-09 18:01:42.750 129 12464.75 110.22 54777.50 88888.00 2014-05-09 18:01:42.875 129 12464.73 110.20 54777.47 88888.00 2014-05-09 18:01:43.000 129 12464.67 110.20 54777.47 88888.00 2014-05-09 18:01:43.125 129 12464.70 110.22 54777.50 88888.00 2014-05-09 18:01:43.250 129 12464.67 110.22 54777.53 88888.00 2014-05-09 18:01:43.375 129 12464.73 110.20 54777.50 88888.00 2014-05-09 18:01:43.500 129 12464.75 110.20 54777.47 88888.00 2014-05-09 18:01:43.625 129 12464.75 110.17 54777.47 88888.00 2014-05-09 18:01:43.750 129 12464.65 110.17 54777.45 88888.00 2014-05-09 18:01:43.875 129 12464.65 110.22 54777.50 88888.00 2014-05-09 18:01:44.000 129 12464.67 110.25 54777.47 88888.00 2014-05-09 18:01:44.125 129 12464.67 110.20 54777.50 88888.00 2014-05-09 18:01:44.250 129 12464.67 110.17 54777.50 88888.00 2014-05-09 18:01:44.375 129 12464.73 110.20 54777.50 88888.00 2014-05-09 18:01:44.500 129 12464.75 110.17 54777.50 88888.00 2014-05-09 18:01:44.625 129 12464.75 110.20 54777.53 88888.00 2014-05-09 18:01:44.750 129 12464.75 110.20 54777.50 88888.00 2014-05-09 18:01:44.875 129 12464.70 110.20 54777.50 88888.00 2014-05-09 18:01:45.000 129 12464.65 110.17 54777.45 88888.00 2014-05-09 18:01:45.125 129 12464.73 110.17 54777.50 88888.00 2014-05-09 18:01:45.250 129 12464.67 110.17 54777.53 88888.00 2014-05-09 18:01:45.375 129 12464.67 110.15 54777.53 88888.00 2014-05-09 18:01:45.500 129 12464.65 110.20 54777.53 88888.00 2014-05-09 18:01:45.625 129 12464.67 110.20 54777.53 88888.00 2014-05-09 18:01:45.750 129 12464.75 110.20 54777.53 88888.00 2014-05-09 18:01:45.875 129 12464.73 110.15 54777.50 88888.00 2014-05-09 18:01:46.000 129 12464.75 110.17 54777.50 88888.00 2014-05-09 18:01:46.125 129 12464.77 110.20 54777.53 88888.00 2014-05-09 18:01:46.250 129 12464.73 110.15 54777.53 88888.00 2014-05-09 18:01:46.375 129 12464.70 110.10 54777.53 88888.00 2014-05-09 18:01:46.500 129 12464.70 110.10 54777.50 88888.00 2014-05-09 18:01:46.625 129 12464.70 110.12 54777.50 88888.00 2014-05-09 18:01:46.750 129 12464.67 110.12 54777.50 88888.00 2014-05-09 18:01:46.875 129 12464.67 110.12 54777.50 88888.00 2014-05-09 18:01:47.000 129 12464.75 110.15 54777.50 88888.00 2014-05-09 18:01:47.125 129 12464.75 110.15 54777.53 88888.00 2014-05-09 18:01:47.250 129 12464.73 110.12 54777.53 88888.00 2014-05-09 18:01:47.375 129 12464.73 110.17 54777.53 88888.00 2014-05-09 18:01:47.500 129 12464.67 110.15 54777.53 88888.00 2014-05-09 18:01:47.625 129 12464.65 110.15 54777.53 88888.00 2014-05-09 18:01:47.750 129 12464.70 110.15 54777.53 88888.00 2014-05-09 18:01:47.875 129 12464.77 110.17 54777.53 88888.00 2014-05-09 18:01:48.000 129 12464.77 110.17 54777.50 88888.00 2014-05-09 18:01:48.125 129 12464.67 110.10 54777.53 88888.00 2014-05-09 18:01:48.250 129 12464.62 110.10 54777.50 88888.00 2014-05-09 18:01:48.375 129 12464.67 110.12 54777.50 88888.00 2014-05-09 18:01:48.500 129 12464.70 110.15 54777.50 88888.00 2014-05-09 18:01:48.625 129 12464.73 110.15 54777.53 88888.00 2014-05-09 18:01:48.750 129 12464.70 110.12 54777.53 88888.00 2014-05-09 18:01:48.875 129 12464.67 110.12 54777.55 88888.00 2014-05-09 18:01:49.000 129 12464.65 110.10 54777.50 88888.00 2014-05-09 18:01:49.125 129 12464.67 110.12 54777.50 88888.00 2014-05-09 18:01:49.250 129 12464.60 110.15 54777.53 88888.00 2014-05-09 18:01:49.375 129 12464.65 110.15 54777.50 88888.00 2014-05-09 18:01:49.500 129 12464.67 110.17 54777.50 88888.00 2014-05-09 18:01:49.625 129 12464.67 110.20 54777.50 88888.00 2014-05-09 18:01:49.750 129 12464.73 110.20 54777.53 88888.00 2014-05-09 18:01:49.875 129 12464.77 110.17 54777.53 88888.00 2014-05-09 18:01:50.000 129 12464.73 110.20 54777.53 88888.00 2014-05-09 18:01:50.125 129 12464.70 110.20 54777.53 88888.00 2014-05-09 18:01:50.250 129 12464.67 110.17 54777.50 88888.00 2014-05-09 18:01:50.375 129 12464.67 110.15 54777.53 88888.00 2014-05-09 18:01:50.500 129 12464.70 110.15 54777.53 88888.00 2014-05-09 18:01:50.625 129 12464.70 110.15 54777.55 88888.00 2014-05-09 18:01:50.750 129 12464.73 110.12 54777.55 88888.00 2014-05-09 18:01:50.875 129 12464.70 110.15 54777.57 88888.00 2014-05-09 18:01:51.000 129 12464.70 110.12 54777.57 88888.00 2014-05-09 18:01:51.125 129 12464.70 110.15 54777.55 88888.00 2014-05-09 18:01:51.250 129 12464.73 110.12 54777.55 88888.00 2014-05-09 18:01:51.375 129 12464.80 110.12 54777.53 88888.00 2014-05-09 18:01:51.500 129 12464.75 110.12 54777.53 88888.00 2014-05-09 18:01:51.625 129 12464.70 110.12 54777.53 88888.00 2014-05-09 18:01:51.750 129 12464.73 110.12 54777.53 88888.00 2014-05-09 18:01:51.875 129 12464.75 110.15 54777.53 88888.00 2014-05-09 18:01:52.000 129 12464.80 110.12 54777.53 88888.00 2014-05-09 18:01:52.125 129 12464.75 110.15 54777.53 88888.00 2014-05-09 18:01:52.250 129 12464.73 110.10 54777.50 88888.00 2014-05-09 18:01:52.375 129 12464.75 110.10 54777.55 88888.00 2014-05-09 18:01:52.500 129 12464.73 110.10 54777.53 88888.00 2014-05-09 18:01:52.625 129 12464.80 110.10 54777.53 88888.00 2014-05-09 18:01:52.750 129 12464.85 110.08 54777.47 88888.00 2014-05-09 18:01:52.875 129 12464.85 110.08 54777.47 88888.00 2014-05-09 18:01:53.000 129 12464.83 110.12 54777.53 88888.00 2014-05-09 18:01:53.125 129 12464.83 110.12 54777.55 88888.00 2014-05-09 18:01:53.250 129 12464.77 110.12 54777.55 88888.00 2014-05-09 18:01:53.375 129 12464.80 110.12 54777.53 88888.00 2014-05-09 18:01:53.500 129 12464.80 110.10 54777.47 88888.00 2014-05-09 18:01:53.625 129 12464.80 110.10 54777.53 88888.00 2014-05-09 18:01:53.750 129 12464.83 110.12 54777.53 88888.00 2014-05-09 18:01:53.875 129 12464.85 110.15 54777.53 88888.00 2014-05-09 18:01:54.000 129 12464.85 110.15 54777.50 88888.00 2014-05-09 18:01:54.125 129 12464.90 110.12 54777.50 88888.00 2014-05-09 18:01:54.250 129 12464.88 110.10 54777.50 88888.00 2014-05-09 18:01:54.375 129 12464.88 110.12 54777.53 88888.00 2014-05-09 18:01:54.500 129 12464.85 110.10 54777.50 88888.00 2014-05-09 18:01:54.625 129 12464.83 110.10 54777.47 88888.00 2014-05-09 18:01:54.750 129 12464.80 110.12 54777.47 88888.00 2014-05-09 18:01:54.875 129 12464.80 110.15 54777.47 88888.00 2014-05-09 18:01:55.000 129 12464.85 110.15 54777.50 88888.00 2014-05-09 18:01:55.125 129 12464.88 110.12 54777.53 88888.00 2014-05-09 18:01:55.250 129 12464.83 110.10 54777.53 88888.00 2014-05-09 18:01:55.375 129 12464.85 110.15 54777.53 88888.00 2014-05-09 18:01:55.500 129 12464.85 110.15 54777.55 88888.00 2014-05-09 18:01:55.625 129 12464.85 110.15 54777.55 88888.00 2014-05-09 18:01:55.750 129 12464.88 110.12 54777.53 88888.00 2014-05-09 18:01:55.875 129 12464.85 110.12 54777.53 88888.00 2014-05-09 18:01:56.000 129 12464.88 110.12 54777.47 88888.00 2014-05-09 18:01:56.125 129 12464.85 110.15 54777.50 88888.00 2014-05-09 18:01:56.250 129 12464.88 110.12 54777.55 88888.00 2014-05-09 18:01:56.375 129 12464.90 110.12 54777.53 88888.00 2014-05-09 18:01:56.500 129 12464.90 110.17 54777.53 88888.00 2014-05-09 18:01:56.625 129 12464.88 110.20 54777.50 88888.00 2014-05-09 18:01:56.750 129 12464.85 110.15 54777.47 88888.00 2014-05-09 18:01:56.875 129 12464.83 110.15 54777.50 88888.00 2014-05-09 18:01:57.000 129 12464.85 110.12 54777.47 88888.00 2014-05-09 18:01:57.125 129 12464.85 110.10 54777.45 88888.00 2014-05-09 18:01:57.250 129 12464.85 110.10 54777.47 88888.00 2014-05-09 18:01:57.375 129 12464.92 110.10 54777.50 88888.00 2014-05-09 18:01:57.500 129 12464.92 110.10 54777.50 88888.00 2014-05-09 18:01:57.625 129 12464.85 110.12 54777.50 88888.00 2014-05-09 18:01:57.750 129 12464.88 110.12 54777.50 88888.00 2014-05-09 18:01:57.875 129 12464.90 110.10 54777.53 88888.00 2014-05-09 18:01:58.000 129 12464.98 110.12 54777.50 88888.00 2014-05-09 18:01:58.125 129 12465.00 110.15 54777.47 88888.00 2014-05-09 18:01:58.250 129 12464.95 110.15 54777.50 88888.00 2014-05-09 18:01:58.375 129 12465.00 110.17 54777.50 88888.00 2014-05-09 18:01:58.500 129 12465.00 110.15 54777.50 88888.00 2014-05-09 18:01:58.625 129 12465.02 110.12 54777.47 88888.00 2014-05-09 18:01:58.750 129 12464.98 110.10 54777.53 88888.00 2014-05-09 18:01:58.875 129 12464.92 110.10 54777.53 88888.00 2014-05-09 18:01:59.000 129 12464.92 110.12 54777.50 88888.00 2014-05-09 18:01:59.125 129 12465.00 110.15 54777.53 88888.00 2014-05-09 18:01:59.250 129 12464.98 110.08 54777.53 88888.00 2014-05-09 18:01:59.375 129 12464.95 110.08 54777.50 88888.00 2014-05-09 18:01:59.500 129 12464.98 110.10 54777.50 88888.00 2014-05-09 18:01:59.625 129 12464.98 110.10 54777.47 88888.00 2014-05-09 18:01:59.750 129 12464.95 110.12 54777.47 88888.00 2014-05-09 18:01:59.875 129 12464.95 110.10 54777.45 88888.00 2014-05-09 18:02:00.000 129 12464.98 110.08 54777.47 88888.00 2014-05-09 18:02:00.125 129 12464.98 110.15 54777.50 88888.00 2014-05-09 18:02:00.250 129 12464.95 110.15 54777.53 88888.00 2014-05-09 18:02:00.375 129 12465.00 110.15 54777.50 88888.00 2014-05-09 18:02:00.500 129 12464.95 110.12 54777.50 88888.00 2014-05-09 18:02:00.625 129 12465.00 110.15 54777.45 88888.00 2014-05-09 18:02:00.750 129 12465.08 110.12 54777.45 88888.00 2014-05-09 18:02:00.875 129 12465.08 110.10 54777.43 88888.00 2014-05-09 18:02:01.000 129 12465.02 110.08 54777.38 88888.00 2014-05-09 18:02:01.125 129 12465.02 110.10 54777.35 88888.00 2014-05-09 18:02:01.250 129 12465.08 110.12 54777.38 88888.00 2014-05-09 18:02:01.375 129 12465.10 110.15 54777.38 88888.00 2014-05-09 18:02:01.500 129 12465.08 110.15 54777.43 88888.00 2014-05-09 18:02:01.625 129 12465.10 110.15 54777.40 88888.00 2014-05-09 18:02:01.750 129 12465.10 110.17 54777.43 88888.00 2014-05-09 18:02:01.875 129 12465.08 110.15 54777.40 88888.00 2014-05-09 18:02:02.000 129 12465.05 110.15 54777.35 88888.00 2014-05-09 18:02:02.125 129 12465.05 110.17 54777.35 88888.00 2014-05-09 18:02:02.250 129 12465.08 110.15 54777.32 88888.00 2014-05-09 18:02:02.375 129 12465.10 110.15 54777.30 88888.00 2014-05-09 18:02:02.500 129 12465.17 110.15 54777.32 88888.00 2014-05-09 18:02:02.625 129 12465.20 110.15 54777.35 88888.00 2014-05-09 18:02:02.750 129 12465.15 110.15 54777.30 88888.00 2014-05-09 18:02:02.875 129 12465.10 110.15 54777.30 88888.00 2014-05-09 18:02:03.000 129 12465.15 110.12 54777.25 88888.00 2014-05-09 18:02:03.125 129 12465.23 110.20 54777.30 88888.00 2014-05-09 18:02:03.250 129 12465.23 110.25 54777.32 88888.00 2014-05-09 18:02:03.375 129 12465.20 110.20 54777.28 88888.00 2014-05-09 18:02:03.500 129 12465.23 110.17 54777.30 88888.00 2014-05-09 18:02:03.625 129 12465.20 110.20 54777.32 88888.00 2014-05-09 18:02:03.750 129 12465.27 110.22 54777.32 88888.00 2014-05-09 18:02:03.875 129 12465.25 110.20 54777.32 88888.00 2014-05-09 18:02:04.000 129 12465.20 110.20 54777.30 88888.00 2014-05-09 18:02:04.125 129 12465.15 110.17 54777.28 88888.00 2014-05-09 18:02:04.250 129 12465.08 110.22 54777.30 88888.00 2014-05-09 18:02:04.375 129 12465.10 110.20 54777.30 88888.00 2014-05-09 18:02:04.500 129 12465.10 110.20 54777.30 88888.00 2014-05-09 18:02:04.625 129 12465.12 110.22 54777.32 88888.00 2014-05-09 18:02:04.750 129 12465.12 110.20 54777.30 88888.00 2014-05-09 18:02:04.875 129 12465.17 110.20 54777.30 88888.00 2014-05-09 18:02:05.000 129 12465.12 110.20 54777.28 88888.00 2014-05-09 18:02:05.125 129 12465.10 110.20 54777.28 88888.00 2014-05-09 18:02:05.250 129 12465.12 110.15 54777.32 88888.00 2014-05-09 18:02:05.375 129 12465.20 110.22 54777.38 88888.00 2014-05-09 18:02:05.500 129 12465.15 110.22 54777.38 88888.00 2014-05-09 18:02:05.625 129 12465.15 110.25 54777.40 88888.00 2014-05-09 18:02:05.750 129 12465.17 110.25 54777.40 88888.00 2014-05-09 18:02:05.875 129 12465.17 110.22 54777.40 88888.00 2014-05-09 18:02:06.000 129 12465.23 110.22 54777.38 88888.00 2014-05-09 18:02:06.125 129 12465.23 110.22 54777.43 88888.00 2014-05-09 18:02:06.250 129 12465.17 110.22 54777.40 88888.00 2014-05-09 18:02:06.375 129 12465.20 110.25 54777.38 88888.00 2014-05-09 18:02:06.500 129 12465.25 110.25 54777.45 88888.00 2014-05-09 18:02:06.625 129 12465.23 110.28 54777.45 88888.00 2014-05-09 18:02:06.750 129 12465.23 110.25 54777.43 88888.00 2014-05-09 18:02:06.875 129 12465.23 110.22 54777.43 88888.00 2014-05-09 18:02:07.000 129 12465.25 110.25 54777.45 88888.00 2014-05-09 18:02:07.125 129 12465.30 110.30 54777.47 88888.00 2014-05-09 18:02:07.250 129 12465.30 110.28 54777.43 88888.00 2014-05-09 18:02:07.375 129 12465.40 110.25 54777.40 88888.00 2014-05-09 18:02:07.500 129 12465.40 110.33 54777.43 88888.00 2014-05-09 18:02:07.625 129 12465.35 110.33 54777.45 88888.00 2014-05-09 18:02:07.750 129 12465.33 110.33 54777.45 88888.00 2014-05-09 18:02:07.875 129 12465.30 110.33 54777.45 88888.00 2014-05-09 18:02:08.000 129 12465.25 110.30 54777.43 88888.00 2014-05-09 18:02:08.125 129 12465.27 110.30 54777.43 88888.00 2014-05-09 18:02:08.250 129 12465.27 110.28 54777.43 88888.00 2014-05-09 18:02:08.375 129 12465.30 110.28 54777.43 88888.00 2014-05-09 18:02:08.500 129 12465.30 110.30 54777.40 88888.00 2014-05-09 18:02:08.625 129 12465.38 110.28 54777.40 88888.00 2014-05-09 18:02:08.750 129 12465.38 110.30 54777.38 88888.00 2014-05-09 18:02:08.875 129 12465.30 110.30 54777.43 88888.00 2014-05-09 18:02:09.000 129 12465.33 110.33 54777.43 88888.00 2014-05-09 18:02:09.125 129 12465.33 110.33 54777.43 88888.00 2014-05-09 18:02:09.250 129 12465.27 110.30 54777.43 88888.00 2014-05-09 18:02:09.375 129 12465.30 110.30 54777.40 88888.00 2014-05-09 18:02:09.500 129 12465.33 110.30 54777.40 88888.00 2014-05-09 18:02:09.625 129 12465.33 110.33 54777.40 88888.00 2014-05-09 18:02:09.750 129 12465.30 110.33 54777.40 88888.00 2014-05-09 18:02:09.875 129 12465.25 110.35 54777.40 88888.00 2014-05-09 18:02:10.000 129 12465.25 110.35 54777.35 88888.00 2014-05-09 18:02:10.125 129 12465.30 110.33 54777.40 88888.00 2014-05-09 18:02:10.250 129 12465.33 110.33 54777.45 88888.00 2014-05-09 18:02:10.375 129 12465.35 110.35 54777.40 88888.00 2014-05-09 18:02:10.500 129 12465.30 110.40 54777.43 88888.00 2014-05-09 18:02:10.625 129 12465.35 110.38 54777.43 88888.00 2014-05-09 18:02:10.750 129 12465.35 110.38 54777.43 88888.00 2014-05-09 18:02:10.875 129 12465.33 110.38 54777.43 88888.00 2014-05-09 18:02:11.000 129 12465.30 110.38 54777.43 88888.00 2014-05-09 18:02:11.125 129 12465.33 110.38 54777.43 88888.00 2014-05-09 18:02:11.250 129 12465.30 110.30 54777.38 88888.00 2014-05-09 18:02:11.375 129 12465.33 110.33 54777.32 88888.00 2014-05-09 18:02:11.500 129 12465.30 110.35 54777.38 88888.00 2014-05-09 18:02:11.625 129 12465.30 110.38 54777.40 88888.00 2014-05-09 18:02:11.750 129 12465.33 110.38 54777.40 88888.00 2014-05-09 18:02:11.875 129 12465.30 110.35 54777.38 88888.00 2014-05-09 18:02:12.000 129 12465.25 110.35 54777.35 88888.00 2014-05-09 18:02:12.125 129 12465.30 110.35 54777.38 88888.00 2014-05-09 18:02:12.250 129 12465.33 110.38 54777.40 88888.00 2014-05-09 18:02:12.375 129 12465.35 110.35 54777.38 88888.00 2014-05-09 18:02:12.500 129 12465.38 110.40 54777.40 88888.00 2014-05-09 18:02:12.625 129 12465.35 110.38 54777.40 88888.00 2014-05-09 18:02:12.750 129 12465.35 110.35 54777.38 88888.00 2014-05-09 18:02:12.875 129 12465.45 110.35 54777.40 88888.00 2014-05-09 18:02:13.000 129 12465.45 110.35 54777.40 88888.00 2014-05-09 18:02:13.125 129 12465.45 110.38 54777.40 88888.00 2014-05-09 18:02:13.250 129 12465.35 110.38 54777.40 88888.00 2014-05-09 18:02:13.375 129 12465.38 110.40 54777.43 88888.00 2014-05-09 18:02:13.500 129 12465.35 110.40 54777.40 88888.00 2014-05-09 18:02:13.625 129 12465.38 110.40 54777.38 88888.00 2014-05-09 18:02:13.750 129 12465.42 110.38 54777.35 88888.00 2014-05-09 18:02:13.875 129 12465.38 110.40 54777.38 88888.00 2014-05-09 18:02:14.000 129 12465.38 110.40 54777.35 88888.00 2014-05-09 18:02:14.125 129 12465.38 110.42 54777.38 88888.00 2014-05-09 18:02:14.250 129 12465.35 110.40 54777.35 88888.00 2014-05-09 18:02:14.375 129 12465.35 110.42 54777.35 88888.00 2014-05-09 18:02:14.500 129 12465.38 110.42 54777.38 88888.00 2014-05-09 18:02:14.625 129 12465.45 110.42 54777.40 88888.00 2014-05-09 18:02:14.750 129 12465.45 110.40 54777.38 88888.00 2014-05-09 18:02:14.875 129 12465.45 110.38 54777.35 88888.00 2014-05-09 18:02:15.000 129 12465.42 110.38 54777.35 88888.00 2014-05-09 18:02:15.125 129 12465.38 110.38 54777.35 88888.00 2014-05-09 18:02:15.250 129 12465.35 110.35 54777.38 88888.00 2014-05-09 18:02:15.375 129 12465.42 110.40 54777.43 88888.00 2014-05-09 18:02:15.500 129 12465.45 110.42 54777.40 88888.00 2014-05-09 18:02:15.625 129 12465.38 110.40 54777.40 88888.00 2014-05-09 18:02:15.750 129 12465.33 110.38 54777.38 88888.00 2014-05-09 18:02:15.875 129 12465.30 110.42 54777.40 88888.00 2014-05-09 18:02:16.000 129 12465.38 110.42 54777.40 88888.00 2014-05-09 18:02:16.125 129 12465.42 110.40 54777.38 88888.00 2014-05-09 18:02:16.250 129 12465.42 110.40 54777.38 88888.00 2014-05-09 18:02:16.375 129 12465.42 110.42 54777.40 88888.00 2014-05-09 18:02:16.500 129 12465.42 110.40 54777.40 88888.00 2014-05-09 18:02:16.625 129 12465.48 110.40 54777.40 88888.00 2014-05-09 18:02:16.750 129 12465.50 110.38 54777.40 88888.00 2014-05-09 18:02:16.875 129 12465.52 110.35 54777.40 88888.00 2014-05-09 18:02:17.000 129 12465.52 110.35 54777.38 88888.00 2014-05-09 18:02:17.125 129 12465.48 110.38 54777.40 88888.00 2014-05-09 18:02:17.250 129 12465.38 110.35 54777.40 88888.00 2014-05-09 18:02:17.375 129 12465.42 110.35 54777.38 88888.00 2014-05-09 18:02:17.500 129 12465.45 110.35 54777.40 88888.00 2014-05-09 18:02:17.625 129 12465.42 110.38 54777.43 88888.00 2014-05-09 18:02:17.750 129 12465.45 110.40 54777.45 88888.00 2014-05-09 18:02:17.875 129 12465.48 110.38 54777.43 88888.00 2014-05-09 18:02:18.000 129 12465.52 110.40 54777.43 88888.00 2014-05-09 18:02:18.125 129 12465.50 110.40 54777.43 88888.00 2014-05-09 18:02:18.250 129 12465.45 110.38 54777.43 88888.00 2014-05-09 18:02:18.375 129 12465.50 110.40 54777.43 88888.00 2014-05-09 18:02:18.500 129 12465.45 110.40 54777.45 88888.00 2014-05-09 18:02:18.625 129 12465.40 110.38 54777.43 88888.00 2014-05-09 18:02:18.750 129 12465.38 110.38 54777.40 88888.00 2014-05-09 18:02:18.875 129 12465.45 110.35 54777.40 88888.00 2014-05-09 18:02:19.000 129 12465.52 110.35 54777.40 88888.00 2014-05-09 18:02:19.125 129 12465.52 110.38 54777.43 88888.00 2014-05-09 18:02:19.250 129 12465.48 110.38 54777.43 88888.00 2014-05-09 18:02:19.375 129 12465.45 110.38 54777.40 88888.00 2014-05-09 18:02:19.500 129 12465.42 110.40 54777.38 88888.00 2014-05-09 18:02:19.625 129 12465.42 110.40 54777.43 88888.00 2014-05-09 18:02:19.750 129 12465.45 110.40 54777.45 88888.00 2014-05-09 18:02:19.875 129 12465.48 110.42 54777.43 88888.00 2014-05-09 18:02:20.000 129 12465.50 110.42 54777.45 88888.00 2014-05-09 18:02:20.125 129 12465.50 110.40 54777.43 88888.00 2014-05-09 18:02:20.250 129 12465.45 110.38 54777.40 88888.00 2014-05-09 18:02:20.375 129 12465.48 110.38 54777.38 88888.00 2014-05-09 18:02:20.500 129 12465.45 110.40 54777.40 88888.00 2014-05-09 18:02:20.625 129 12465.40 110.40 54777.43 88888.00 2014-05-09 18:02:20.750 129 12465.42 110.38 54777.40 88888.00 2014-05-09 18:02:20.875 129 12465.42 110.38 54777.40 88888.00 2014-05-09 18:02:21.000 129 12465.40 110.40 54777.43 88888.00 2014-05-09 18:02:21.125 129 12465.38 110.38 54777.43 88888.00 2014-05-09 18:02:21.250 129 12465.38 110.35 54777.40 88888.00 2014-05-09 18:02:21.375 129 12465.38 110.35 54777.40 88888.00 2014-05-09 18:02:21.500 129 12465.38 110.35 54777.40 88888.00 2014-05-09 18:02:21.625 129 12465.38 110.38 54777.43 88888.00 2014-05-09 18:02:21.750 129 12465.38 110.42 54777.40 88888.00 2014-05-09 18:02:21.875 129 12465.35 110.38 54777.38 88888.00 2014-05-09 18:02:22.000 129 12465.33 110.40 54777.38 88888.00 2014-05-09 18:02:22.125 129 12465.33 110.40 54777.43 88888.00 2014-05-09 18:02:22.250 129 12465.35 110.38 54777.43 88888.00 2014-05-09 18:02:22.375 129 12465.38 110.40 54777.40 88888.00 2014-05-09 18:02:22.500 129 12465.38 110.40 54777.40 88888.00 2014-05-09 18:02:22.625 129 12465.42 110.38 54777.40 88888.00 2014-05-09 18:02:22.750 129 12465.48 110.38 54777.40 88888.00 2014-05-09 18:02:22.875 129 12465.45 110.38 54777.40 88888.00 2014-05-09 18:02:23.000 129 12465.38 110.38 54777.38 88888.00 2014-05-09 18:02:23.125 129 12465.33 110.35 54777.40 88888.00 2014-05-09 18:02:23.250 129 12465.30 110.38 54777.40 88888.00 2014-05-09 18:02:23.375 129 12465.33 110.40 54777.40 88888.00 2014-05-09 18:02:23.500 129 12465.40 110.42 54777.43 88888.00 2014-05-09 18:02:23.625 129 12465.45 110.38 54777.40 88888.00 2014-05-09 18:02:23.750 129 12465.45 110.38 54777.38 88888.00 2014-05-09 18:02:23.875 129 12465.42 110.38 54777.40 88888.00 2014-05-09 18:02:24.000 129 12465.40 110.38 54777.40 88888.00 2014-05-09 18:02:24.125 129 12465.45 110.42 54777.40 88888.00 2014-05-09 18:02:24.250 129 12465.48 110.38 54777.43 88888.00 2014-05-09 18:02:24.375 129 12465.48 110.40 54777.40 88888.00 2014-05-09 18:02:24.500 129 12465.50 110.38 54777.40 88888.00 2014-05-09 18:02:24.625 129 12465.50 110.35 54777.35 88888.00 2014-05-09 18:02:24.750 129 12465.50 110.38 54777.35 88888.00 2014-05-09 18:02:24.875 129 12465.45 110.40 54777.38 88888.00 2014-05-09 18:02:25.000 129 12465.45 110.40 54777.32 88888.00 2014-05-09 18:02:25.125 129 12465.45 110.38 54777.32 88888.00 2014-05-09 18:02:25.250 129 12465.40 110.38 54777.35 88888.00 2014-05-09 18:02:25.375 129 12465.40 110.35 54777.32 88888.00 2014-05-09 18:02:25.500 129 12465.42 110.38 54777.32 88888.00 2014-05-09 18:02:25.625 129 12465.42 110.38 54777.30 88888.00 2014-05-09 18:02:25.750 129 12465.40 110.38 54777.30 88888.00 2014-05-09 18:02:25.875 129 12465.35 110.40 54777.30 88888.00 2014-05-09 18:02:26.000 129 12465.38 110.40 54777.28 88888.00 2014-05-09 18:02:26.125 129 12465.40 110.40 54777.28 88888.00 2014-05-09 18:02:26.250 129 12465.40 110.33 54777.25 88888.00 2014-05-09 18:02:26.375 129 12465.48 110.38 54777.28 88888.00 2014-05-09 18:02:26.500 129 12465.50 110.40 54777.28 88888.00 2014-05-09 18:02:26.625 129 12465.50 110.42 54777.25 88888.00 2014-05-09 18:02:26.750 129 12465.42 110.45 54777.25 88888.00 2014-05-09 18:02:26.875 129 12465.45 110.40 54777.28 88888.00 2014-05-09 18:02:27.000 129 12465.42 110.38 54777.22 88888.00 2014-05-09 18:02:27.125 129 12465.42 110.38 54777.22 88888.00 2014-05-09 18:02:27.250 129 12465.40 110.35 54777.25 88888.00 2014-05-09 18:02:27.375 129 12465.48 110.40 54777.22 88888.00 2014-05-09 18:02:27.500 129 12465.45 110.40 54777.22 88888.00 2014-05-09 18:02:27.625 129 12465.38 110.40 54777.22 88888.00 2014-05-09 18:02:27.750 129 12465.40 110.40 54777.22 88888.00 2014-05-09 18:02:27.875 129 12465.48 110.42 54777.25 88888.00 2014-05-09 18:02:28.000 129 12465.52 110.40 54777.22 88888.00 2014-05-09 18:02:28.125 129 12465.45 110.38 54777.20 88888.00 2014-05-09 18:02:28.250 129 12465.45 110.38 54777.22 88888.00 2014-05-09 18:02:28.375 129 12465.50 110.40 54777.22 88888.00 2014-05-09 18:02:28.500 129 12465.48 110.42 54777.25 88888.00 2014-05-09 18:02:28.625 129 12465.52 110.42 54777.25 88888.00 2014-05-09 18:02:28.750 129 12465.60 110.45 54777.22 88888.00 2014-05-09 18:02:28.875 129 12465.60 110.45 54777.22 88888.00 2014-05-09 18:02:29.000 129 12465.55 110.42 54777.20 88888.00 2014-05-09 18:02:29.125 129 12465.52 110.42 54777.20 88888.00 2014-05-09 18:02:29.250 129 12465.60 110.45 54777.28 88888.00 2014-05-09 18:02:29.375 129 12465.58 110.45 54777.28 88888.00 2014-05-09 18:02:29.500 129 12465.52 110.42 54777.25 88888.00 2014-05-09 18:02:29.625 129 12465.50 110.42 54777.22 88888.00 2014-05-09 18:02:29.750 129 12465.52 110.42 54777.28 88888.00 2014-05-09 18:02:29.875 129 12465.55 110.42 54777.28 88888.00 2014-05-09 18:02:30.000 129 12465.52 110.45 54777.25 88888.00 2014-05-09 18:02:30.125 129 12465.50 110.45 54777.25 88888.00 2014-05-09 18:02:30.250 129 12465.50 110.42 54777.28 88888.00 2014-05-09 18:02:30.375 129 12465.48 110.45 54777.30 88888.00 2014-05-09 18:02:30.500 129 12465.48 110.47 54777.32 88888.00 2014-05-09 18:02:30.625 129 12465.48 110.45 54777.32 88888.00 2014-05-09 18:02:30.750 129 12465.45 110.42 54777.28 88888.00 2014-05-09 18:02:30.875 129 12465.45 110.45 54777.30 88888.00 2014-05-09 18:02:31.000 129 12465.50 110.47 54777.30 88888.00 2014-05-09 18:02:31.125 129 12465.52 110.50 54777.32 88888.00 2014-05-09 18:02:31.250 129 12465.50 110.50 54777.32 88888.00 2014-05-09 18:02:31.375 129 12465.55 110.50 54777.30 88888.00 2014-05-09 18:02:31.500 129 12465.55 110.50 54777.28 88888.00 2014-05-09 18:02:31.625 129 12465.45 110.50 54777.30 88888.00 2014-05-09 18:02:31.750 129 12465.40 110.50 54777.32 88888.00 2014-05-09 18:02:31.875 129 12465.40 110.50 54777.32 88888.00 2014-05-09 18:02:32.000 129 12465.45 110.50 54777.32 88888.00 2014-05-09 18:02:32.125 129 12465.52 110.50 54777.32 88888.00 2014-05-09 18:02:32.250 129 12465.52 110.47 54777.32 88888.00 2014-05-09 18:02:32.375 129 12465.60 110.53 54777.32 88888.00 2014-05-09 18:02:32.500 129 12465.62 110.55 54777.32 88888.00 2014-05-09 18:02:32.625 129 12465.60 110.55 54777.32 88888.00 2014-05-09 18:02:32.750 129 12465.58 110.50 54777.32 88888.00 2014-05-09 18:02:32.875 129 12465.62 110.53 54777.32 88888.00 2014-05-09 18:02:33.000 129 12465.65 110.53 54777.32 88888.00 2014-05-09 18:02:33.125 129 12465.67 110.53 54777.35 88888.00 2014-05-09 18:02:33.250 129 12465.70 110.50 54777.35 88888.00 2014-05-09 18:02:33.375 129 12465.70 110.50 54777.32 88888.00 2014-05-09 18:02:33.500 129 12465.65 110.50 54777.30 88888.00 2014-05-09 18:02:33.625 129 12465.67 110.50 54777.32 88888.00 2014-05-09 18:02:33.750 129 12465.65 110.50 54777.30 88888.00 2014-05-09 18:02:33.875 129 12465.75 110.50 54777.32 88888.00 2014-05-09 18:02:34.000 129 12465.77 110.50 54777.35 88888.00 2014-05-09 18:02:34.125 129 12465.77 110.47 54777.35 88888.00 2014-05-09 18:02:34.250 129 12465.75 110.47 54777.32 88888.00 2014-05-09 18:02:34.375 129 12465.70 110.53 54777.32 88888.00 2014-05-09 18:02:34.500 129 12465.73 110.50 54777.35 88888.00 2014-05-09 18:02:34.625 129 12465.77 110.53 54777.32 88888.00 2014-05-09 18:02:34.750 129 12465.80 110.53 54777.35 88888.00 2014-05-09 18:02:34.875 129 12465.83 110.58 54777.30 88888.00 2014-05-09 18:02:35.000 129 12465.83 110.55 54777.30 88888.00 2014-05-09 18:02:35.125 129 12465.77 110.55 54777.32 88888.00 2014-05-09 18:02:35.250 129 12465.73 110.55 54777.35 88888.00 2014-05-09 18:02:35.375 129 12465.73 110.53 54777.30 88888.00 2014-05-09 18:02:35.500 129 12465.73 110.53 54777.30 88888.00 2014-05-09 18:02:35.625 129 12465.80 110.53 54777.32 88888.00 2014-05-09 18:02:35.750 129 12465.80 110.55 54777.30 88888.00 2014-05-09 18:02:35.875 129 12465.83 110.53 54777.32 88888.00 2014-05-09 18:02:36.000 129 12465.83 110.55 54777.30 88888.00 2014-05-09 18:02:36.125 129 12465.75 110.55 54777.32 88888.00 2014-05-09 18:02:36.250 129 12465.65 110.50 54777.30 88888.00 2014-05-09 18:02:36.375 129 12465.67 110.53 54777.30 88888.00 2014-05-09 18:02:36.500 129 12465.70 110.53 54777.30 88888.00 2014-05-09 18:02:36.625 129 12465.70 110.55 54777.32 88888.00 2014-05-09 18:02:36.750 129 12465.67 110.55 54777.30 88888.00 2014-05-09 18:02:36.875 129 12465.67 110.58 54777.30 88888.00 2014-05-09 18:02:37.000 129 12465.70 110.58 54777.30 88888.00 2014-05-09 18:02:37.125 129 12465.75 110.58 54777.30 88888.00 2014-05-09 18:02:37.250 129 12465.75 110.53 54777.35 88888.00 2014-05-09 18:02:37.375 129 12465.77 110.53 54777.32 88888.00 2014-05-09 18:02:37.500 129 12465.80 110.55 54777.32 88888.00 2014-05-09 18:02:37.625 129 12465.83 110.58 54777.35 88888.00 2014-05-09 18:02:37.750 129 12465.77 110.60 54777.35 88888.00 2014-05-09 18:02:37.875 129 12465.75 110.55 54777.32 88888.00 2014-05-09 18:02:38.000 129 12465.73 110.53 54777.30 88888.00 2014-05-09 18:02:38.125 129 12465.73 110.47 54777.28 88888.00 2014-05-09 18:02:38.250 129 12465.70 110.50 54777.30 88888.00 2014-05-09 18:02:38.375 129 12465.75 110.53 54777.30 88888.00 2014-05-09 18:02:38.500 129 12465.75 110.55 54777.28 88888.00 2014-05-09 18:02:38.625 129 12465.77 110.55 54777.28 88888.00 2014-05-09 18:02:38.750 129 12465.83 110.53 54777.30 88888.00 2014-05-09 18:02:38.875 129 12465.83 110.53 54777.32 88888.00 2014-05-09 18:02:39.000 129 12465.77 110.53 54777.30 88888.00 2014-05-09 18:02:39.125 129 12465.73 110.53 54777.30 88888.00 2014-05-09 18:02:39.250 129 12465.73 110.53 54777.32 88888.00 2014-05-09 18:02:39.375 129 12465.80 110.53 54777.32 88888.00 2014-05-09 18:02:39.500 129 12465.85 110.55 54777.32 88888.00 2014-05-09 18:02:39.625 129 12465.88 110.53 54777.32 88888.00 2014-05-09 18:02:39.750 129 12465.83 110.53 54777.32 88888.00 2014-05-09 18:02:39.875 129 12465.80 110.50 54777.28 88888.00 2014-05-09 18:02:40.000 129 12465.85 110.50 54777.28 88888.00 2014-05-09 18:02:40.125 129 12465.85 110.53 54777.28 88888.00 2014-05-09 18:02:40.250 129 12465.75 110.53 54777.28 88888.00 2014-05-09 18:02:40.375 129 12465.83 110.50 54777.25 88888.00 2014-05-09 18:02:40.500 129 12465.80 110.45 54777.20 88888.00 2014-05-09 18:02:40.625 129 12465.77 110.45 54777.20 88888.00 2014-05-09 18:02:40.750 129 12465.77 110.50 54777.22 88888.00 2014-05-09 18:02:40.875 129 12465.77 110.50 54777.25 88888.00 2014-05-09 18:02:41.000 129 12465.77 110.53 54777.22 88888.00 2014-05-09 18:02:41.125 129 12465.73 110.53 54777.25 88888.00 2014-05-09 18:02:41.250 129 12465.75 110.47 54777.30 88888.00 2014-05-09 18:02:41.375 129 12465.85 110.50 54777.28 88888.00 2014-05-09 18:02:41.500 129 12465.83 110.47 54777.25 88888.00 2014-05-09 18:02:41.625 129 12465.85 110.47 54777.28 88888.00 2014-05-09 18:02:41.750 129 12465.83 110.47 54777.28 88888.00 2014-05-09 18:02:41.875 129 12465.77 110.47 54777.28 88888.00 2014-05-09 18:02:42.000 129 12465.83 110.47 54777.25 88888.00 2014-05-09 18:02:42.125 129 12465.85 110.53 54777.28 88888.00 2014-05-09 18:02:42.250 129 12465.83 110.47 54777.30 88888.00 2014-05-09 18:02:42.375 129 12465.85 110.45 54777.30 88888.00 2014-05-09 18:02:42.500 129 12465.85 110.45 54777.30 88888.00 2014-05-09 18:02:42.625 129 12465.80 110.45 54777.30 88888.00 2014-05-09 18:02:42.750 129 12465.73 110.42 54777.28 88888.00 2014-05-09 18:02:42.875 129 12465.73 110.40 54777.28 88888.00 2014-05-09 18:02:43.000 129 12465.80 110.40 54777.28 88888.00 2014-05-09 18:02:43.125 129 12465.80 110.45 54777.32 88888.00 2014-05-09 18:02:43.250 129 12465.75 110.42 54777.32 88888.00 2014-05-09 18:02:43.375 129 12465.85 110.45 54777.30 88888.00 2014-05-09 18:02:43.500 129 12465.90 110.42 54777.32 88888.00 2014-05-09 18:02:43.625 129 12465.85 110.40 54777.32 88888.00 2014-05-09 18:02:43.750 129 12465.85 110.40 54777.30 88888.00 2014-05-09 18:02:43.875 129 12465.90 110.45 54777.30 88888.00 2014-05-09 18:02:44.000 129 12465.92 110.45 54777.32 88888.00 2014-05-09 18:02:44.125 129 12465.88 110.45 54777.32 88888.00 2014-05-09 18:02:44.250 129 12465.75 110.45 54777.30 88888.00 2014-05-09 18:02:44.375 129 12465.75 110.42 54777.28 88888.00 2014-05-09 18:02:44.500 129 12465.75 110.40 54777.28 88888.00 2014-05-09 18:02:44.625 129 12465.77 110.40 54777.25 88888.00 2014-05-09 18:02:44.750 129 12465.77 110.38 54777.25 88888.00 2014-05-09 18:02:44.875 129 12465.77 110.38 54777.25 88888.00 2014-05-09 18:02:45.000 129 12465.67 110.38 54777.30 88888.00 2014-05-09 18:02:45.125 129 12465.62 110.40 54777.30 88888.00 2014-05-09 18:02:45.250 129 12465.65 110.38 54777.30 88888.00 2014-05-09 18:02:45.375 129 12465.70 110.38 54777.32 88888.00 2014-05-09 18:02:45.500 129 12465.73 110.40 54777.32 88888.00 2014-05-09 18:02:45.625 129 12465.73 110.38 54777.32 88888.00 2014-05-09 18:02:45.750 129 12465.67 110.38 54777.32 88888.00 2014-05-09 18:02:45.875 129 12465.67 110.35 54777.32 88888.00 2014-05-09 18:02:46.000 129 12465.73 110.38 54777.32 88888.00 2014-05-09 18:02:46.125 129 12465.70 110.38 54777.35 88888.00 2014-05-09 18:02:46.250 129 12465.73 110.35 54777.35 88888.00 2014-05-09 18:02:46.375 129 12465.75 110.35 54777.35 88888.00 2014-05-09 18:02:46.500 129 12465.75 110.35 54777.38 88888.00 2014-05-09 18:02:46.625 129 12465.73 110.33 54777.35 88888.00 2014-05-09 18:02:46.750 129 12465.73 110.33 54777.30 88888.00 2014-05-09 18:02:46.875 129 12465.70 110.30 54777.32 88888.00 2014-05-09 18:02:47.000 129 12465.65 110.33 54777.28 88888.00 2014-05-09 18:02:47.125 129 12465.62 110.30 54777.28 88888.00 2014-05-09 18:02:47.250 129 12465.65 110.28 54777.32 88888.00 2014-05-09 18:02:47.375 129 12465.70 110.33 54777.32 88888.00 2014-05-09 18:02:47.500 129 12465.73 110.35 54777.32 88888.00 2014-05-09 18:02:47.625 129 12465.73 110.35 54777.32 88888.00 2014-05-09 18:02:47.750 129 12465.73 110.35 54777.30 88888.00 2014-05-09 18:02:47.875 129 12465.73 110.35 54777.35 88888.00 2014-05-09 18:02:48.000 129 12465.75 110.33 54777.35 88888.00 2014-05-09 18:02:48.125 129 12465.75 110.30 54777.35 88888.00 2014-05-09 18:02:48.250 129 12465.73 110.30 54777.30 88888.00 2014-05-09 18:02:48.375 129 12465.73 110.28 54777.30 88888.00 2014-05-09 18:02:48.500 129 12465.77 110.28 54777.32 88888.00 2014-05-09 18:02:48.625 129 12465.75 110.25 54777.28 88888.00 2014-05-09 18:02:48.750 129 12465.67 110.25 54777.28 88888.00 2014-05-09 18:02:48.875 129 12465.70 110.30 54777.28 88888.00 2014-05-09 18:02:49.000 129 12465.80 110.33 54777.25 88888.00 2014-05-09 18:02:49.125 129 12465.88 110.28 54777.28 88888.00 2014-05-09 18:02:49.250 129 12465.83 110.25 54777.30 88888.00 2014-05-09 18:02:49.375 129 12465.80 110.28 54777.25 88888.00 2014-05-09 18:02:49.500 129 12465.73 110.25 54777.25 88888.00 2014-05-09 18:02:49.625 129 12465.73 110.28 54777.28 88888.00 2014-05-09 18:02:49.750 129 12465.75 110.30 54777.28 88888.00 2014-05-09 18:02:49.875 129 12465.80 110.28 54777.20 88888.00 2014-05-09 18:02:50.000 129 12465.83 110.25 54777.20 88888.00 2014-05-09 18:02:50.125 129 12465.75 110.22 54777.22 88888.00 2014-05-09 18:02:50.250 129 12465.67 110.25 54777.25 88888.00 2014-05-09 18:02:50.375 129 12465.67 110.22 54777.25 88888.00 2014-05-09 18:02:50.500 129 12465.70 110.20 54777.22 88888.00 2014-05-09 18:02:50.625 129 12465.73 110.20 54777.18 88888.00 2014-05-09 18:02:50.750 129 12465.73 110.17 54777.12 88888.00 2014-05-09 18:02:50.875 129 12465.77 110.17 54777.20 88888.00 2014-05-09 18:02:51.000 129 12465.83 110.17 54777.22 88888.00 2014-05-09 18:02:51.125 129 12465.80 110.22 54777.22 88888.00 2014-05-09 18:02:51.250 129 12465.77 110.17 54777.22 88888.00 2014-05-09 18:02:51.375 129 12465.80 110.15 54777.18 88888.00 2014-05-09 18:02:51.500 129 12465.73 110.15 54777.20 88888.00 2014-05-09 18:02:51.625 129 12465.73 110.12 54777.20 88888.00 2014-05-09 18:02:51.750 129 12465.77 110.12 54777.20 88888.00 2014-05-09 18:02:51.875 129 12465.83 110.15 54777.20 88888.00 2014-05-09 18:02:52.000 129 12465.90 110.17 54777.20 88888.00 2014-05-09 18:02:52.125 129 12465.88 110.17 54777.20 88888.00 2014-05-09 18:02:52.250 129 12465.83 110.17 54777.20 88888.00 2014-05-09 18:02:52.375 129 12465.88 110.20 54777.18 88888.00 2014-05-09 18:02:52.500 129 12465.85 110.20 54777.20 88888.00 2014-05-09 18:02:52.625 129 12465.83 110.20 54777.18 88888.00 2014-05-09 18:02:52.750 129 12465.85 110.15 54777.20 88888.00 2014-05-09 18:02:52.875 129 12465.83 110.12 54777.20 88888.00 2014-05-09 18:02:53.000 129 12465.80 110.15 54777.20 88888.00 2014-05-09 18:02:53.125 129 12465.80 110.12 54777.22 88888.00 2014-05-09 18:02:53.250 129 12465.77 110.10 54777.25 88888.00 2014-05-09 18:02:53.375 129 12465.83 110.12 54777.22 88888.00 2014-05-09 18:02:53.500 129 12465.85 110.12 54777.22 88888.00 2014-05-09 18:02:53.625 129 12465.83 110.12 54777.28 88888.00 2014-05-09 18:02:53.750 129 12465.77 110.12 54777.28 88888.00 2014-05-09 18:02:53.875 129 12465.75 110.12 54777.25 88888.00 2014-05-09 18:02:54.000 129 12465.77 110.12 54777.25 88888.00 2014-05-09 18:02:54.125 129 12465.80 110.10 54777.28 88888.00 2014-05-09 18:02:54.250 129 12465.75 110.12 54777.25 88888.00 2014-05-09 18:02:54.375 129 12465.75 110.10 54777.28 88888.00 2014-05-09 18:02:54.500 129 12465.80 110.10 54777.32 88888.00 2014-05-09 18:02:54.625 129 12465.85 110.08 54777.38 88888.00 2014-05-09 18:02:54.750 129 12465.85 110.08 54777.35 88888.00 2014-05-09 18:02:54.875 129 12465.85 110.08 54777.32 88888.00 2014-05-09 18:02:55.000 129 12465.83 110.10 54777.32 88888.00 2014-05-09 18:02:55.125 129 12465.77 110.10 54777.32 88888.00 2014-05-09 18:02:55.250 129 12465.73 110.10 54777.38 88888.00 2014-05-09 18:02:55.375 129 12465.80 110.08 54777.32 88888.00 2014-05-09 18:02:55.500 129 12465.77 110.08 54777.35 88888.00 2014-05-09 18:02:55.625 129 12465.75 110.08 54777.38 88888.00 2014-05-09 18:02:55.750 129 12465.73 110.08 54777.38 88888.00 2014-05-09 18:02:55.875 129 12465.73 110.05 54777.35 88888.00 2014-05-09 18:02:56.000 129 12465.75 110.05 54777.32 88888.00 2014-05-09 18:02:56.125 129 12465.77 110.08 54777.35 88888.00 2014-05-09 18:02:56.250 129 12465.80 110.05 54777.38 88888.00 2014-05-09 18:02:56.375 129 12465.83 110.05 54777.38 88888.00 2014-05-09 18:02:56.500 129 12465.80 110.08 54777.38 88888.00 2014-05-09 18:02:56.625 129 12465.77 110.08 54777.38 88888.00 2014-05-09 18:02:56.750 129 12465.75 110.05 54777.32 88888.00 2014-05-09 18:02:56.875 129 12465.80 110.03 54777.35 88888.00 2014-05-09 18:02:57.000 129 12465.83 110.05 54777.35 88888.00 2014-05-09 18:02:57.125 129 12465.83 110.05 54777.38 88888.00 2014-05-09 18:02:57.250 129 12465.80 110.05 54777.32 88888.00 2014-05-09 18:02:57.375 129 12465.77 110.03 54777.32 88888.00 2014-05-09 18:02:57.500 129 12465.75 109.97 54777.38 88888.00 2014-05-09 18:02:57.625 129 12465.77 110.00 54777.38 88888.00 2014-05-09 18:02:57.750 129 12465.77 110.00 54777.38 88888.00 2014-05-09 18:02:57.875 129 12465.80 110.03 54777.32 88888.00 2014-05-09 18:02:58.000 129 12465.80 110.00 54777.30 88888.00 2014-05-09 18:02:58.125 129 12465.83 110.00 54777.30 88888.00 2014-05-09 18:02:58.250 129 12465.83 110.03 54777.32 88888.00 2014-05-09 18:02:58.375 129 12465.90 110.00 54777.32 88888.00 2014-05-09 18:02:58.500 129 12465.90 110.00 54777.32 88888.00 2014-05-09 18:02:58.625 129 12465.92 110.03 54777.32 88888.00 2014-05-09 18:02:58.750 129 12465.90 110.05 54777.35 88888.00 2014-05-09 18:02:58.875 129 12465.88 110.05 54777.35 88888.00 2014-05-09 18:02:59.000 129 12465.88 110.00 54777.30 88888.00 2014-05-09 18:02:59.125 129 12465.95 110.00 54777.30 88888.00 2014-05-09 18:02:59.250 129 12465.90 110.00 54777.35 88888.00 2014-05-09 18:02:59.375 129 12465.88 109.97 54777.30 88888.00 2014-05-09 18:02:59.500 129 12465.88 110.03 54777.35 88888.00 2014-05-09 18:02:59.625 129 12465.88 109.97 54777.35 88888.00 2014-05-09 18:02:59.750 129 12465.88 110.03 54777.35 88888.00 2014-05-09 18:02:59.875 129 12465.90 110.03 54777.38 88888.00 2014-05-09 18:03:00.000 129 12465.92 110.00 54777.32 88888.00 2014-05-09 18:03:00.125 129 12465.92 110.00 54777.32 88888.00 2014-05-09 18:03:00.250 129 12465.85 110.03 54777.32 88888.00 2014-05-09 18:03:00.375 129 12465.90 110.03 54777.30 88888.00 2014-05-09 18:03:00.500 129 12465.88 110.03 54777.32 88888.00 2014-05-09 18:03:00.625 129 12465.88 109.97 54777.35 88888.00 2014-05-09 18:03:00.750 129 12465.95 109.97 54777.35 88888.00 2014-05-09 18:03:00.875 129 12465.98 110.00 54777.35 88888.00 2014-05-09 18:03:01.000 129 12465.98 109.97 54777.30 88888.00 2014-05-09 18:03:01.125 129 12466.02 110.00 54777.32 88888.00 2014-05-09 18:03:01.250 129 12466.00 109.97 54777.38 88888.00 2014-05-09 18:03:01.375 129 12465.95 110.00 54777.38 88888.00 2014-05-09 18:03:01.500 129 12465.95 110.00 54777.38 88888.00 2014-05-09 18:03:01.625 129 12466.00 110.00 54777.35 88888.00 2014-05-09 18:03:01.750 129 12465.98 110.00 54777.32 88888.00 2014-05-09 18:03:01.875 129 12465.92 110.00 54777.38 88888.00 2014-05-09 18:03:02.000 129 12466.00 110.00 54777.35 88888.00 2014-05-09 18:03:02.125 129 12466.02 110.00 54777.40 88888.00 2014-05-09 18:03:02.250 129 12465.98 109.97 54777.35 88888.00 2014-05-09 18:03:02.375 129 12465.92 109.97 54777.32 88888.00 2014-05-09 18:03:02.500 129 12465.92 110.00 54777.35 88888.00 2014-05-09 18:03:02.625 129 12465.92 110.00 54777.35 88888.00 2014-05-09 18:03:02.750 129 12465.92 109.97 54777.32 88888.00 2014-05-09 18:03:02.875 129 12465.92 109.97 54777.32 88888.00 2014-05-09 18:03:03.000 129 12465.92 109.97 54777.32 88888.00 2014-05-09 18:03:03.125 129 12465.90 110.00 54777.35 88888.00 2014-05-09 18:03:03.250 129 12465.90 110.00 54777.38 88888.00 2014-05-09 18:03:03.375 129 12465.98 110.03 54777.35 88888.00 2014-05-09 18:03:03.500 129 12466.02 109.97 54777.32 88888.00 2014-05-09 18:03:03.625 129 12465.95 110.00 54777.35 88888.00 2014-05-09 18:03:03.750 129 12465.85 109.97 54777.32 88888.00 2014-05-09 18:03:03.875 129 12465.90 109.97 54777.32 88888.00 2014-05-09 18:03:04.000 129 12465.95 109.97 54777.32 88888.00 2014-05-09 18:03:04.125 129 12465.95 109.97 54777.35 88888.00 2014-05-09 18:03:04.250 129 12465.92 109.97 54777.32 88888.00 2014-05-09 18:03:04.375 129 12465.95 109.95 54777.30 88888.00 2014-05-09 18:03:04.500 129 12465.85 109.92 54777.30 88888.00 2014-05-09 18:03:04.625 129 12465.90 109.95 54777.32 88888.00 2014-05-09 18:03:04.750 129 12466.00 109.97 54777.32 88888.00 2014-05-09 18:03:04.875 129 12466.02 109.97 54777.32 88888.00 2014-05-09 18:03:05.000 129 12466.00 110.03 54777.35 88888.00 2014-05-09 18:03:05.125 129 12465.92 110.00 54777.32 88888.00 2014-05-09 18:03:05.250 129 12465.90 109.95 54777.35 88888.00 2014-05-09 18:03:05.375 129 12465.98 109.97 54777.35 88888.00 2014-05-09 18:03:05.500 129 12466.02 109.97 54777.38 88888.00 2014-05-09 18:03:05.625 129 12466.05 109.97 54777.38 88888.00 2014-05-09 18:03:05.750 129 12465.98 109.97 54777.32 88888.00 2014-05-09 18:03:05.875 129 12465.90 109.95 54777.32 88888.00 2014-05-09 18:03:06.000 129 12465.92 109.97 54777.32 88888.00 2014-05-09 18:03:06.125 129 12466.02 110.00 54777.38 88888.00 2014-05-09 18:03:06.250 129 12466.02 109.97 54777.32 88888.00 2014-05-09 18:03:06.375 129 12465.98 109.97 54777.35 88888.00 2014-05-09 18:03:06.500 129 12465.90 109.97 54777.38 88888.00 2014-05-09 18:03:06.625 129 12465.92 109.97 54777.38 88888.00 2014-05-09 18:03:06.750 129 12465.92 109.97 54777.35 88888.00 2014-05-09 18:03:06.875 129 12465.92 109.97 54777.35 88888.00 2014-05-09 18:03:07.000 129 12465.92 109.92 54777.32 88888.00 2014-05-09 18:03:07.125 129 12466.05 109.92 54777.30 88888.00 2014-05-09 18:03:07.250 129 12466.00 109.95 54777.32 88888.00 2014-05-09 18:03:07.375 129 12465.95 109.95 54777.32 88888.00 2014-05-09 18:03:07.500 129 12465.95 109.97 54777.35 88888.00 2014-05-09 18:03:07.625 129 12465.95 109.97 54777.28 88888.00 2014-05-09 18:03:07.750 129 12465.90 109.95 54777.30 88888.00 2014-05-09 18:03:07.875 129 12465.92 110.03 54777.32 88888.00 2014-05-09 18:03:08.000 129 12465.88 110.00 54777.32 88888.00 2014-05-09 18:03:08.125 129 12465.88 109.95 54777.30 88888.00 2014-05-09 18:03:08.250 129 12465.90 109.92 54777.30 88888.00 2014-05-09 18:03:08.375 129 12465.98 109.92 54777.28 88888.00 2014-05-09 18:03:08.500 129 12465.98 109.97 54777.28 88888.00 2014-05-09 18:03:08.625 129 12466.05 110.03 54777.30 88888.00 2014-05-09 18:03:08.750 129 12466.10 109.97 54777.30 88888.00 2014-05-09 18:03:08.875 129 12466.02 109.95 54777.28 88888.00 2014-05-09 18:03:09.000 129 12465.90 109.92 54777.28 88888.00 2014-05-09 18:03:09.125 129 12465.92 109.95 54777.32 88888.00 2014-05-09 18:03:09.250 129 12465.92 109.92 54777.32 88888.00 2014-05-09 18:03:09.375 129 12465.95 109.92 54777.32 88888.00 2014-05-09 18:03:09.500 129 12465.95 109.90 54777.30 88888.00 2014-05-09 18:03:09.625 129 12466.05 109.95 54777.30 88888.00 2014-05-09 18:03:09.750 129 12466.08 109.97 54777.32 88888.00 2014-05-09 18:03:09.875 129 12466.10 109.97 54777.32 88888.00 2014-05-09 18:03:10.000 129 12466.12 110.00 54777.28 88888.00 2014-05-09 18:03:10.125 129 12466.12 109.92 54777.30 88888.00 2014-05-09 18:03:10.250 129 12466.15 109.92 54777.28 88888.00 2014-05-09 18:03:10.375 129 12466.17 109.92 54777.28 88888.00 2014-05-09 18:03:10.500 129 12466.15 109.95 54777.28 88888.00 2014-05-09 18:03:10.625 129 12466.15 109.97 54777.28 88888.00 2014-05-09 18:03:10.750 129 12466.17 109.95 54777.28 88888.00 2014-05-09 18:03:10.875 129 12466.12 109.92 54777.25 88888.00 2014-05-09 18:03:11.000 129 12466.10 109.92 54777.28 88888.00 2014-05-09 18:03:11.125 129 12466.17 109.97 54777.30 88888.00 2014-05-09 18:03:11.250 129 12466.10 109.95 54777.30 88888.00 2014-05-09 18:03:11.375 129 12466.10 110.00 54777.28 88888.00 2014-05-09 18:03:11.500 129 12466.10 110.00 54777.30 88888.00 2014-05-09 18:03:11.625 129 12466.12 110.00 54777.30 88888.00 2014-05-09 18:03:11.750 129 12466.12 109.97 54777.30 88888.00 2014-05-09 18:03:11.875 129 12466.08 110.00 54777.32 88888.00 2014-05-09 18:03:12.000 129 12465.98 109.97 54777.30 88888.00 2014-05-09 18:03:12.125 129 12466.00 110.00 54777.30 88888.00 2014-05-09 18:03:12.250 129 12466.12 110.00 54777.32 88888.00 2014-05-09 18:03:12.375 129 12466.17 110.03 54777.32 88888.00 2014-05-09 18:03:12.500 129 12466.12 110.00 54777.32 88888.00 2014-05-09 18:03:12.625 129 12466.10 109.97 54777.28 88888.00 2014-05-09 18:03:12.750 129 12466.05 109.97 54777.25 88888.00 2014-05-09 18:03:12.875 129 12466.08 110.00 54777.22 88888.00 2014-05-09 18:03:13.000 129 12466.12 110.00 54777.22 88888.00 2014-05-09 18:03:13.125 129 12466.12 109.97 54777.20 88888.00 2014-05-09 18:03:13.250 129 12466.08 109.95 54777.22 88888.00 2014-05-09 18:03:13.375 129 12466.15 110.00 54777.22 88888.00 2014-05-09 18:03:13.500 129 12466.10 110.00 54777.22 88888.00 2014-05-09 18:03:13.625 129 12466.12 110.03 54777.25 88888.00 2014-05-09 18:03:13.750 129 12466.17 110.00 54777.22 88888.00 2014-05-09 18:03:13.875 129 12466.17 109.97 54777.18 88888.00 2014-05-09 18:03:14.000 129 12466.15 109.95 54777.18 88888.00 2014-05-09 18:03:14.125 129 12466.20 109.92 54777.18 88888.00 2014-05-09 18:03:14.250 129 12466.20 109.95 54777.15 88888.00 2014-05-09 18:03:14.375 129 12466.25 109.92 54777.10 88888.00 2014-05-09 18:03:14.500 129 12466.25 109.95 54777.15 88888.00 2014-05-09 18:03:14.625 129 12466.23 109.97 54777.15 88888.00 2014-05-09 18:03:14.750 129 12466.25 110.00 54777.12 88888.00 2014-05-09 18:03:14.875 129 12466.23 110.03 54777.15 88888.00 2014-05-09 18:03:15.000 129 12466.20 110.00 54777.12 88888.00 2014-05-09 18:03:15.125 129 12466.23 110.00 54777.12 88888.00 2014-05-09 18:03:15.250 129 12466.20 109.97 54777.10 88888.00 2014-05-09 18:03:15.375 129 12466.20 109.97 54777.12 88888.00 2014-05-09 18:03:15.500 129 12466.17 109.95 54777.10 88888.00 2014-05-09 18:03:15.625 129 12466.10 109.92 54777.12 88888.00 2014-05-09 18:03:15.750 129 12466.08 109.95 54777.12 88888.00 2014-05-09 18:03:15.875 129 12466.15 109.97 54777.10 88888.00 2014-05-09 18:03:16.000 129 12466.27 109.92 54777.12 88888.00 2014-05-09 18:03:16.125 129 12466.25 109.95 54777.15 88888.00 2014-05-09 18:03:16.250 129 12466.15 109.90 54777.18 88888.00 2014-05-09 18:03:16.375 129 12466.23 109.92 54777.15 88888.00 2014-05-09 18:03:16.500 129 12466.23 109.95 54777.20 88888.00 2014-05-09 18:03:16.625 129 12466.15 109.95 54777.18 88888.00 2014-05-09 18:03:16.750 129 12466.20 109.97 54777.15 88888.00 2014-05-09 18:03:16.875 129 12466.23 109.97 54777.15 88888.00 2014-05-09 18:03:17.000 129 12466.27 110.00 54777.20 88888.00 2014-05-09 18:03:17.125 129 12466.20 109.97 54777.22 88888.00 2014-05-09 18:03:17.250 129 12466.10 109.92 54777.20 88888.00 2014-05-09 18:03:17.375 129 12466.12 109.95 54777.22 88888.00 2014-05-09 18:03:17.500 129 12466.10 110.00 54777.22 88888.00 2014-05-09 18:03:17.625 129 12466.05 110.03 54777.25 88888.00 2014-05-09 18:03:17.750 129 12466.10 110.03 54777.25 88888.00 2014-05-09 18:03:17.875 129 12466.15 110.00 54777.22 88888.00 2014-05-09 18:03:18.000 129 12466.20 109.92 54777.18 88888.00 2014-05-09 18:03:18.125 129 12466.17 109.90 54777.22 88888.00 2014-05-09 18:03:18.250 129 12466.12 109.90 54777.30 88888.00 2014-05-09 18:03:18.375 129 12466.15 109.95 54777.28 88888.00 2014-05-09 18:03:18.500 129 12466.17 109.90 54777.30 88888.00 2014-05-09 18:03:18.625 129 12466.15 109.92 54777.28 88888.00 2014-05-09 18:03:18.750 129 12466.08 109.90 54777.25 88888.00 2014-05-09 18:03:18.875 129 12466.08 109.95 54777.30 88888.00 2014-05-09 18:03:19.000 129 12466.08 109.97 54777.32 88888.00 2014-05-09 18:03:19.125 129 12466.12 109.95 54777.32 88888.00 2014-05-09 18:03:19.250 129 12466.15 109.90 54777.32 88888.00 2014-05-09 18:03:19.375 129 12466.12 109.90 54777.32 88888.00 2014-05-09 18:03:19.500 129 12466.05 109.88 54777.28 88888.00 2014-05-09 18:03:19.625 129 12466.02 109.90 54777.30 88888.00 2014-05-09 18:03:19.750 129 12466.05 109.95 54777.32 88888.00 2014-05-09 18:03:19.875 129 12466.10 109.92 54777.30 88888.00 2014-05-09 18:03:20.000 129 12466.10 109.95 54777.25 88888.00 2014-05-09 18:03:20.125 129 12466.08 109.95 54777.28 88888.00 2014-05-09 18:03:20.250 129 12466.15 109.92 54777.32 88888.00 2014-05-09 18:03:20.375 129 12466.17 109.92 54777.30 88888.00 2014-05-09 18:03:20.500 129 12466.25 109.97 54777.35 88888.00 2014-05-09 18:03:20.625 129 12466.23 109.95 54777.30 88888.00 2014-05-09 18:03:20.750 129 12466.15 109.92 54777.30 88888.00 2014-05-09 18:03:20.875 129 12466.15 109.92 54777.30 88888.00 2014-05-09 18:03:21.000 129 12466.23 109.92 54777.28 88888.00 2014-05-09 18:03:21.125 129 12466.23 109.90 54777.25 88888.00 2014-05-09 18:03:21.250 129 12466.17 109.88 54777.28 88888.00 2014-05-09 18:03:21.375 129 12466.12 109.88 54777.28 88888.00 2014-05-09 18:03:21.500 129 12466.15 109.95 54777.30 88888.00 2014-05-09 18:03:21.625 129 12466.12 109.95 54777.30 88888.00 2014-05-09 18:03:21.750 129 12466.15 109.95 54777.32 88888.00 2014-05-09 18:03:21.875 129 12466.12 109.95 54777.28 88888.00 2014-05-09 18:03:22.000 129 12466.15 109.95 54777.28 88888.00 2014-05-09 18:03:22.125 129 12466.15 109.95 54777.30 88888.00 2014-05-09 18:03:22.250 129 12466.17 109.90 54777.30 88888.00 2014-05-09 18:03:22.375 129 12466.15 109.90 54777.28 88888.00 2014-05-09 18:03:22.500 129 12466.12 109.90 54777.30 88888.00 2014-05-09 18:03:22.625 129 12466.10 109.90 54777.30 88888.00 2014-05-09 18:03:22.750 129 12466.17 109.90 54777.28 88888.00 2014-05-09 18:03:22.875 129 12466.17 109.92 54777.28 88888.00 2014-05-09 18:03:23.000 129 12466.25 109.92 54777.30 88888.00 2014-05-09 18:03:23.125 129 12466.20 109.90 54777.32 88888.00 2014-05-09 18:03:23.250 129 12466.08 109.90 54777.30 88888.00 2014-05-09 18:03:23.375 129 12466.12 109.92 54777.28 88888.00 2014-05-09 18:03:23.500 129 12466.20 109.95 54777.30 88888.00 2014-05-09 18:03:23.625 129 12466.17 109.95 54777.30 88888.00 2014-05-09 18:03:23.750 129 12466.12 109.88 54777.30 88888.00 2014-05-09 18:03:23.875 129 12466.12 109.90 54777.30 88888.00 2014-05-09 18:03:24.000 129 12466.15 109.95 54777.25 88888.00 2014-05-09 18:03:24.125 129 12466.12 109.95 54777.28 88888.00 2014-05-09 18:03:24.250 129 12466.12 109.92 54777.28 88888.00 2014-05-09 18:03:24.375 129 12466.15 109.88 54777.25 88888.00 2014-05-09 18:03:24.500 129 12466.15 109.92 54777.28 88888.00 2014-05-09 18:03:24.625 129 12466.12 109.92 54777.28 88888.00 2014-05-09 18:03:24.750 129 12466.10 109.90 54777.28 88888.00 2014-05-09 18:03:24.875 129 12466.10 109.95 54777.28 88888.00 2014-05-09 18:03:25.000 129 12466.05 109.92 54777.28 88888.00 2014-05-09 18:03:25.125 129 12466.15 109.88 54777.25 88888.00 2014-05-09 18:03:25.250 129 12466.17 109.90 54777.25 88888.00 2014-05-09 18:03:25.375 129 12466.23 109.92 54777.25 88888.00 2014-05-09 18:03:25.500 129 12466.25 109.95 54777.25 88888.00 2014-05-09 18:03:25.625 129 12466.27 109.97 54777.25 88888.00 2014-05-09 18:03:25.750 129 12466.30 109.97 54777.22 88888.00 2014-05-09 18:03:25.875 129 12466.27 109.95 54777.20 88888.00 2014-05-09 18:03:26.000 129 12466.23 109.90 54777.20 88888.00 2014-05-09 18:03:26.125 129 12466.25 109.90 54777.20 88888.00 2014-05-09 18:03:26.250 129 12466.27 109.97 54777.22 88888.00 2014-05-09 18:03:26.375 129 12466.35 109.95 54777.25 88888.00 2014-05-09 18:03:26.500 129 12466.33 109.92 54777.20 88888.00 2014-05-09 18:03:26.625 129 12466.35 109.92 54777.20 88888.00 2014-05-09 18:03:26.750 129 12466.33 109.90 54777.20 88888.00 2014-05-09 18:03:26.875 129 12466.33 109.92 54777.20 88888.00 2014-05-09 18:03:27.000 129 12466.30 109.92 54777.20 88888.00 2014-05-09 18:03:27.125 129 12466.30 109.92 54777.25 88888.00 2014-05-09 18:03:27.250 129 12466.33 109.92 54777.22 88888.00 2014-05-09 18:03:27.375 129 12466.40 109.90 54777.22 88888.00 2014-05-09 18:03:27.500 129 12466.35 109.88 54777.22 88888.00 2014-05-09 18:03:27.625 129 12466.30 109.92 54777.22 88888.00 2014-05-09 18:03:27.750 129 12466.25 109.92 54777.20 88888.00 2014-05-09 18:03:27.875 129 12466.30 109.92 54777.18 88888.00 2014-05-09 18:03:28.000 129 12466.30 109.92 54777.20 88888.00 2014-05-09 18:03:28.125 129 12466.25 109.92 54777.22 88888.00 2014-05-09 18:03:28.250 129 12466.25 109.90 54777.25 88888.00 2014-05-09 18:03:28.375 129 12466.33 109.92 54777.22 88888.00 2014-05-09 18:03:28.500 129 12466.35 109.97 54777.25 88888.00 2014-05-09 18:03:28.625 129 12466.38 109.97 54777.22 88888.00 2014-05-09 18:03:28.750 129 12466.38 109.95 54777.18 88888.00 2014-05-09 18:03:28.875 129 12466.38 109.95 54777.18 88888.00 2014-05-09 18:03:29.000 129 12466.38 109.92 54777.18 88888.00 2014-05-09 18:03:29.125 129 12466.35 109.95 54777.18 88888.00 2014-05-09 18:03:29.250 129 12466.30 109.95 54777.20 88888.00 2014-05-09 18:03:29.375 129 12466.27 109.92 54777.15 88888.00 2014-05-09 18:03:29.500 129 12466.30 109.92 54777.18 88888.00 2014-05-09 18:03:29.625 129 12466.33 109.92 54777.18 88888.00 2014-05-09 18:03:29.750 129 12466.35 109.92 54777.20 88888.00 2014-05-09 18:03:29.875 129 12466.33 109.90 54777.20 88888.00 2014-05-09 18:03:30.000 129 12466.33 109.90 54777.18 88888.00 2014-05-09 18:03:30.125 129 12466.33 109.92 54777.20 88888.00 2014-05-09 18:03:30.250 129 12466.30 109.92 54777.22 88888.00 2014-05-09 18:03:30.375 129 12466.38 109.92 54777.22 88888.00 2014-05-09 18:03:30.500 129 12466.40 109.95 54777.18 88888.00 2014-05-09 18:03:30.625 129 12466.40 110.00 54777.18 88888.00 2014-05-09 18:03:30.750 129 12466.38 109.95 54777.18 88888.00 2014-05-09 18:03:30.875 129 12466.35 109.92 54777.20 88888.00 2014-05-09 18:03:31.000 129 12466.35 109.92 54777.15 88888.00 2014-05-09 18:03:31.125 129 12466.33 109.97 54777.18 88888.00 2014-05-09 18:03:31.250 129 12466.33 109.95 54777.15 88888.00 2014-05-09 18:03:31.375 129 12466.40 109.95 54777.12 88888.00 2014-05-09 18:03:31.500 129 12466.40 109.95 54777.12 88888.00 2014-05-09 18:03:31.625 129 12466.35 109.95 54777.15 88888.00 2014-05-09 18:03:31.750 129 12466.38 109.95 54777.18 88888.00 2014-05-09 18:03:31.875 129 12466.38 109.97 54777.15 88888.00 2014-05-09 18:03:32.000 129 12466.40 109.95 54777.12 88888.00 2014-05-09 18:03:32.125 129 12466.42 109.92 54777.10 88888.00 2014-05-09 18:03:32.250 129 12466.48 109.95 54777.12 88888.00 2014-05-09 18:03:32.375 129 12466.45 109.95 54777.12 88888.00 2014-05-09 18:03:32.500 129 12466.45 109.95 54777.12 88888.00 2014-05-09 18:03:32.625 129 12466.42 109.97 54777.15 88888.00 2014-05-09 18:03:32.750 129 12466.45 110.00 54777.15 88888.00 2014-05-09 18:03:32.875 129 12466.50 110.00 54777.12 88888.00 2014-05-09 18:03:33.000 129 12466.52 109.97 54777.18 88888.00 2014-05-09 18:03:33.125 129 12466.48 110.03 54777.18 88888.00 2014-05-09 18:03:33.250 129 12466.38 110.03 54777.18 88888.00 2014-05-09 18:03:33.375 129 12466.42 110.00 54777.18 88888.00 2014-05-09 18:03:33.500 129 12466.50 110.00 54777.18 88888.00 2014-05-09 18:03:33.625 129 12466.52 110.00 54777.20 88888.00 2014-05-09 18:03:33.750 129 12466.50 109.95 54777.18 88888.00 2014-05-09 18:03:33.875 129 12466.48 109.97 54777.18 88888.00 2014-05-09 18:03:34.000 129 12466.50 110.00 54777.18 88888.00 2014-05-09 18:03:34.125 129 12466.52 110.03 54777.18 88888.00 2014-05-09 18:03:34.250 129 12466.45 110.03 54777.18 88888.00 2014-05-09 18:03:34.375 129 12466.48 110.00 54777.12 88888.00 2014-05-09 18:03:34.500 129 12466.48 109.97 54777.15 88888.00 2014-05-09 18:03:34.625 129 12466.50 110.00 54777.15 88888.00 2014-05-09 18:03:34.750 129 12466.52 110.00 54777.15 88888.00 2014-05-09 18:03:34.875 129 12466.52 110.03 54777.18 88888.00 2014-05-09 18:03:35.000 129 12466.50 110.00 54777.15 88888.00 2014-05-09 18:03:35.125 129 12466.48 109.95 54777.12 88888.00 2014-05-09 18:03:35.250 129 12466.50 109.97 54777.12 88888.00 2014-05-09 18:03:35.375 129 12466.52 110.00 54777.07 88888.00 2014-05-09 18:03:35.500 129 12466.55 110.00 54777.10 88888.00 2014-05-09 18:03:35.625 129 12466.52 109.97 54777.15 88888.00 2014-05-09 18:03:35.750 129 12466.45 110.00 54777.18 88888.00 2014-05-09 18:03:35.875 129 12466.42 110.00 54777.18 88888.00 2014-05-09 18:03:36.000 129 12466.50 110.03 54777.18 88888.00 2014-05-09 18:03:36.125 129 12466.55 109.97 54777.18 88888.00 2014-05-09 18:03:36.250 129 12466.52 110.00 54777.20 88888.00 2014-05-09 18:03:36.375 129 12466.52 110.03 54777.22 88888.00 2014-05-09 18:03:36.500 129 12466.48 110.00 54777.20 88888.00 2014-05-09 18:03:36.625 129 12466.42 109.97 54777.10 88888.00 2014-05-09 18:03:36.750 129 12466.40 110.00 54777.12 88888.00 2014-05-09 18:03:36.875 129 12466.50 110.00 54777.10 88888.00 2014-05-09 18:03:37.000 129 12466.48 109.97 54777.07 88888.00 2014-05-09 18:03:37.125 129 12466.50 109.97 54777.05 88888.00 2014-05-09 18:03:37.250 129 12466.55 109.95 54777.12 88888.00 2014-05-09 18:03:37.375 129 12466.60 110.00 54777.12 88888.00 2014-05-09 18:03:37.500 129 12466.52 110.00 54777.12 88888.00 2014-05-09 18:03:37.625 129 12466.55 110.00 54777.12 88888.00 2014-05-09 18:03:37.750 129 12466.52 110.03 54777.15 88888.00 2014-05-09 18:03:37.875 129 12466.52 110.03 54777.10 88888.00 2014-05-09 18:03:38.000 129 12466.58 109.95 54777.10 88888.00 2014-05-09 18:03:38.125 129 12466.52 109.92 54777.07 88888.00 2014-05-09 18:03:38.250 129 12466.50 109.95 54777.07 88888.00 2014-05-09 18:03:38.375 129 12466.52 109.97 54777.05 88888.00 2014-05-09 18:03:38.500 129 12466.42 109.95 54777.00 88888.00 2014-05-09 18:03:38.625 129 12466.40 109.95 54777.00 88888.00 2014-05-09 18:03:38.750 129 12466.42 109.95 54777.00 88888.00 2014-05-09 18:03:38.875 129 12466.48 109.97 54777.00 88888.00 2014-05-09 18:03:39.000 129 12466.48 109.95 54777.00 88888.00 2014-05-09 18:03:39.125 129 12466.48 109.95 54777.05 88888.00 2014-05-09 18:03:39.250 129 12466.48 109.92 54777.05 88888.00 2014-05-09 18:03:39.375 129 12466.50 109.95 54777.03 88888.00 2014-05-09 18:03:39.500 129 12466.52 109.92 54777.03 88888.00 2014-05-09 18:03:39.625 129 12466.50 109.95 54777.05 88888.00 2014-05-09 18:03:39.750 129 12466.52 109.92 54777.05 88888.00 2014-05-09 18:03:39.875 129 12466.48 109.90 54777.03 88888.00 2014-05-09 18:03:40.000 129 12466.42 109.88 54777.00 88888.00 2014-05-09 18:03:40.125 129 12466.45 109.92 54777.00 88888.00 2014-05-09 18:03:40.250 129 12466.40 109.95 54777.03 88888.00 2014-05-09 18:03:40.375 129 12466.38 109.95 54776.97 88888.00 2014-05-09 18:03:40.500 129 12466.35 109.92 54777.00 88888.00 2014-05-09 18:03:40.625 129 12466.40 109.95 54777.03 88888.00 2014-05-09 18:03:40.750 129 12466.42 109.92 54777.03 88888.00 2014-05-09 18:03:40.875 129 12466.45 109.92 54777.05 88888.00 2014-05-09 18:03:41.000 129 12466.48 109.92 54777.03 88888.00 2014-05-09 18:03:41.125 129 12466.42 109.92 54777.03 88888.00 2014-05-09 18:03:41.250 129 12466.33 109.90 54777.05 88888.00 2014-05-09 18:03:41.375 129 12466.35 109.88 54777.07 88888.00 2014-05-09 18:03:41.500 129 12466.38 109.90 54777.12 88888.00 2014-05-09 18:03:41.625 129 12466.33 109.90 54777.12 88888.00 2014-05-09 18:03:41.750 129 12466.33 109.90 54777.12 88888.00 2014-05-09 18:03:41.875 129 12466.40 109.92 54777.12 88888.00 2014-05-09 18:03:42.000 129 12466.38 109.90 54777.12 88888.00 2014-05-09 18:03:42.125 129 12466.35 109.90 54777.15 88888.00 2014-05-09 18:03:42.250 129 12466.35 109.90 54777.18 88888.00 2014-05-09 18:03:42.375 129 12466.38 109.90 54777.15 88888.00 2014-05-09 18:03:42.500 129 12466.38 109.85 54777.20 88888.00 2014-05-09 18:03:42.625 129 12466.38 109.88 54777.25 88888.00 2014-05-09 18:03:42.750 129 12466.38 109.92 54777.25 88888.00 2014-05-09 18:03:42.875 129 12466.40 109.90 54777.22 88888.00 2014-05-09 18:03:43.000 129 12466.40 109.88 54777.20 88888.00 2014-05-09 18:03:43.125 129 12466.40 109.88 54777.25 88888.00 2014-05-09 18:03:43.250 129 12466.40 109.90 54777.25 88888.00 2014-05-09 18:03:43.375 129 12466.42 109.85 54777.22 88888.00 2014-05-09 18:03:43.500 129 12466.42 109.85 54777.22 88888.00 2014-05-09 18:03:43.625 129 12466.35 109.88 54777.22 88888.00 2014-05-09 18:03:43.750 129 12466.35 109.88 54777.22 88888.00 2014-05-09 18:03:43.875 129 12466.38 109.90 54777.28 88888.00 2014-05-09 18:03:44.000 129 12466.38 109.90 54777.25 88888.00 2014-05-09 18:03:44.125 129 12466.27 109.88 54777.22 88888.00 2014-05-09 18:03:44.250 129 12466.25 109.90 54777.20 88888.00 2014-05-09 18:03:44.375 129 12466.35 109.92 54777.20 88888.00 2014-05-09 18:03:44.500 129 12466.35 109.90 54777.22 88888.00 2014-05-09 18:03:44.625 129 12466.38 109.85 54777.22 88888.00 2014-05-09 18:03:44.750 129 12466.42 109.83 54777.22 88888.00 2014-05-09 18:03:44.875 129 12466.38 109.83 54777.22 88888.00 2014-05-09 18:03:45.000 129 12466.38 109.88 54777.22 88888.00 2014-05-09 18:03:45.125 129 12466.35 109.88 54777.20 88888.00 2014-05-09 18:03:45.250 129 12466.30 109.83 54777.25 88888.00 2014-05-09 18:03:45.375 129 12466.35 109.85 54777.22 88888.00 2014-05-09 18:03:45.500 129 12466.35 109.85 54777.20 88888.00 2014-05-09 18:03:45.625 129 12466.38 109.83 54777.18 88888.00 2014-05-09 18:03:45.750 129 12466.40 109.83 54777.20 88888.00 2014-05-09 18:03:45.875 129 12466.35 109.80 54777.22 88888.00 2014-05-09 18:03:46.000 129 12466.33 109.80 54777.22 88888.00 2014-05-09 18:03:46.125 129 12466.33 109.80 54777.22 88888.00 2014-05-09 18:03:46.250 129 12466.33 109.85 54777.22 88888.00 2014-05-09 18:03:46.375 129 12466.33 109.85 54777.20 88888.00 2014-05-09 18:03:46.500 129 12466.30 109.88 54777.22 88888.00 2014-05-09 18:03:46.625 129 12466.30 109.90 54777.22 88888.00 2014-05-09 18:03:46.750 129 12466.33 109.88 54777.22 88888.00 2014-05-09 18:03:46.875 129 12466.27 109.83 54777.20 88888.00 2014-05-09 18:03:47.000 129 12466.30 109.83 54777.20 88888.00 2014-05-09 18:03:47.125 129 12466.27 109.80 54777.22 88888.00 2014-05-09 18:03:47.250 129 12466.25 109.83 54777.20 88888.00 2014-05-09 18:03:47.375 129 12466.20 109.85 54777.20 88888.00 2014-05-09 18:03:47.500 129 12466.23 109.85 54777.20 88888.00 2014-05-09 18:03:47.625 129 12466.27 109.83 54777.22 88888.00 2014-05-09 18:03:47.750 129 12466.30 109.83 54777.20 88888.00 2014-05-09 18:03:47.875 129 12466.23 109.80 54777.22 88888.00 2014-05-09 18:03:48.000 129 12466.20 109.85 54777.25 88888.00 2014-05-09 18:03:48.125 129 12466.23 109.85 54777.28 88888.00 2014-05-09 18:03:48.250 129 12466.25 109.85 54777.30 88888.00 2014-05-09 18:03:48.375 129 12466.25 109.88 54777.25 88888.00 2014-05-09 18:03:48.500 129 12466.25 109.83 54777.25 88888.00 2014-05-09 18:03:48.625 129 12466.30 109.80 54777.25 88888.00 2014-05-09 18:03:48.750 129 12466.27 109.78 54777.22 88888.00 2014-05-09 18:03:48.875 129 12466.30 109.78 54777.22 88888.00 2014-05-09 18:03:49.000 129 12466.33 109.78 54777.22 88888.00 2014-05-09 18:03:49.125 129 12466.30 109.78 54777.25 88888.00 2014-05-09 18:03:49.250 129 12466.17 109.72 54777.22 88888.00 2014-05-09 18:03:49.375 129 12466.12 109.75 54777.22 88888.00 2014-05-09 18:03:49.500 129 12466.12 109.78 54777.22 88888.00 2014-05-09 18:03:49.625 129 12466.20 109.80 54777.25 88888.00 2014-05-09 18:03:49.750 129 12466.23 109.78 54777.22 88888.00 2014-05-09 18:03:49.875 129 12466.20 109.78 54777.22 88888.00 2014-05-09 18:03:50.000 129 12466.23 109.83 54777.20 88888.00 2014-05-09 18:03:50.125 129 12466.23 109.80 54777.20 88888.00 2014-05-09 18:03:50.250 129 12466.17 109.80 54777.22 88888.00 2014-05-09 18:03:50.375 129 12466.23 109.78 54777.20 88888.00 2014-05-09 18:03:50.500 129 12466.25 109.78 54777.25 88888.00 2014-05-09 18:03:50.625 129 12466.25 109.78 54777.20 88888.00 2014-05-09 18:03:50.750 129 12466.27 109.78 54777.25 88888.00 2014-05-09 18:03:50.875 129 12466.23 109.78 54777.25 88888.00 2014-05-09 18:03:51.000 129 12466.20 109.75 54777.22 88888.00 2014-05-09 18:03:51.125 129 12466.23 109.75 54777.25 88888.00 2014-05-09 18:03:51.250 129 12466.17 109.78 54777.28 88888.00 2014-05-09 18:03:51.375 129 12466.17 109.75 54777.22 88888.00 2014-05-09 18:03:51.500 129 12466.20 109.75 54777.22 88888.00 2014-05-09 18:03:51.625 129 12466.15 109.70 54777.20 88888.00 2014-05-09 18:03:51.750 129 12466.23 109.72 54777.20 88888.00 2014-05-09 18:03:51.875 129 12466.25 109.78 54777.22 88888.00 2014-05-09 18:03:52.000 129 12466.25 109.75 54777.20 88888.00 2014-05-09 18:03:52.125 129 12466.25 109.72 54777.20 88888.00 2014-05-09 18:03:52.250 129 12466.20 109.75 54777.20 88888.00 2014-05-09 18:03:52.375 129 12466.20 109.75 54777.25 88888.00 2014-05-09 18:03:52.500 129 12466.20 109.75 54777.28 88888.00 2014-05-09 18:03:52.625 129 12466.23 109.78 54777.25 88888.00 2014-05-09 18:03:52.750 129 12466.15 109.78 54777.22 88888.00 2014-05-09 18:03:52.875 129 12466.12 109.78 54777.20 88888.00 2014-05-09 18:03:53.000 129 12466.17 109.78 54777.22 88888.00 2014-05-09 18:03:53.125 129 12466.23 109.75 54777.25 88888.00 2014-05-09 18:03:53.250 129 12466.20 109.78 54777.25 88888.00 2014-05-09 18:03:53.375 129 12466.23 109.78 54777.25 88888.00 2014-05-09 18:03:53.500 129 12466.20 109.78 54777.25 88888.00 2014-05-09 18:03:53.625 129 12466.17 109.78 54777.22 88888.00 2014-05-09 18:03:53.750 129 12466.20 109.75 54777.22 88888.00 2014-05-09 18:03:53.875 129 12466.25 109.75 54777.22 88888.00 2014-05-09 18:03:54.000 129 12466.27 109.75 54777.22 88888.00 2014-05-09 18:03:54.125 129 12466.33 109.72 54777.28 88888.00 2014-05-09 18:03:54.250 129 12466.30 109.70 54777.22 88888.00 2014-05-09 18:03:54.375 129 12466.30 109.70 54777.20 88888.00 2014-05-09 18:03:54.500 129 12466.27 109.75 54777.20 88888.00 2014-05-09 18:03:54.625 129 12466.25 109.75 54777.20 88888.00 2014-05-09 18:03:54.750 129 12466.20 109.72 54777.20 88888.00 2014-05-09 18:03:54.875 129 12466.23 109.75 54777.22 88888.00 2014-05-09 18:03:55.000 129 12466.30 109.78 54777.20 88888.00 2014-05-09 18:03:55.125 129 12466.27 109.75 54777.22 88888.00 2014-05-09 18:03:55.250 129 12466.17 109.72 54777.18 88888.00 2014-05-09 18:03:55.375 129 12466.23 109.72 54777.18 88888.00 2014-05-09 18:03:55.500 129 12466.25 109.72 54777.20 88888.00 2014-05-09 18:03:55.625 129 12466.23 109.72 54777.22 88888.00 2014-05-09 18:03:55.750 129 12466.23 109.72 54777.20 88888.00 2014-05-09 18:03:55.875 129 12466.20 109.72 54777.20 88888.00 2014-05-09 18:03:56.000 129 12466.20 109.72 54777.18 88888.00 2014-05-09 18:03:56.125 129 12466.23 109.67 54777.22 88888.00 2014-05-09 18:03:56.250 129 12466.20 109.70 54777.22 88888.00 2014-05-09 18:03:56.375 129 12466.27 109.72 54777.22 88888.00 2014-05-09 18:03:56.500 129 12466.25 109.72 54777.25 88888.00 2014-05-09 18:03:56.625 129 12466.25 109.75 54777.22 88888.00 2014-05-09 18:03:56.750 129 12466.30 109.72 54777.22 88888.00 2014-05-09 18:03:56.875 129 12466.25 109.70 54777.20 88888.00 2014-05-09 18:03:57.000 129 12466.25 109.72 54777.20 88888.00 2014-05-09 18:03:57.125 129 12466.25 109.75 54777.22 88888.00 2014-05-09 18:03:57.250 129 12466.20 109.70 54777.25 88888.00 2014-05-09 18:03:57.375 129 12466.23 109.72 54777.25 88888.00 2014-05-09 18:03:57.500 129 12466.23 109.72 54777.22 88888.00 2014-05-09 18:03:57.625 129 12466.27 109.70 54777.25 88888.00 2014-05-09 18:03:57.750 129 12466.33 109.78 54777.28 88888.00 2014-05-09 18:03:57.875 129 12466.30 109.75 54777.28 88888.00 2014-05-09 18:03:58.000 129 12466.27 109.72 54777.25 88888.00 2014-05-09 18:03:58.125 129 12466.23 109.72 54777.28 88888.00 2014-05-09 18:03:58.250 129 12466.23 109.70 54777.28 88888.00 2014-05-09 18:03:58.375 129 12466.27 109.70 54777.28 88888.00 2014-05-09 18:03:58.500 129 12466.27 109.70 54777.25 88888.00 2014-05-09 18:03:58.625 129 12466.25 109.72 54777.25 88888.00 2014-05-09 18:03:58.750 129 12466.25 109.67 54777.25 88888.00 2014-05-09 18:03:58.875 129 12466.33 109.70 54777.25 88888.00 2014-05-09 18:03:59.000 129 12466.35 109.67 54777.22 88888.00 2014-05-09 18:03:59.125 129 12466.27 109.65 54777.28 88888.00 2014-05-09 18:03:59.250 129 12466.23 109.65 54777.25 88888.00 2014-05-09 18:03:59.375 129 12466.27 109.67 54777.28 88888.00 2014-05-09 18:03:59.500 129 12466.30 109.67 54777.25 88888.00 2014-05-09 18:03:59.625 129 12466.25 109.62 54777.22 88888.00 2014-05-09 18:03:59.750 129 12466.25 109.62 54777.22 88888.00 2014-05-09 18:03:59.875 129 12466.25 109.65 54777.25 88888.00 2014-05-09 18:04:00.000 129 12466.25 109.67 54777.25 88888.00 2014-05-09 18:04:00.125 129 12466.25 109.67 54777.25 88888.00 2014-05-09 18:04:00.250 129 12466.23 109.65 54777.25 88888.00 2014-05-09 18:04:00.375 129 12466.30 109.65 54777.22 88888.00 2014-05-09 18:04:00.500 129 12466.27 109.62 54777.22 88888.00 2014-05-09 18:04:00.625 129 12466.25 109.62 54777.20 88888.00 2014-05-09 18:04:00.750 129 12466.27 109.62 54777.20 88888.00 2014-05-09 18:04:00.875 129 12466.23 109.62 54777.18 88888.00 2014-05-09 18:04:01.000 129 12466.25 109.62 54777.18 88888.00 2014-05-09 18:04:01.125 129 12466.33 109.62 54777.18 88888.00 2014-05-09 18:04:01.250 129 12466.27 109.60 54777.15 88888.00 2014-05-09 18:04:01.375 129 12466.25 109.60 54777.15 88888.00 2014-05-09 18:04:01.500 129 12466.23 109.60 54777.15 88888.00 2014-05-09 18:04:01.625 129 12466.23 109.60 54777.15 88888.00 2014-05-09 18:04:01.750 129 12466.20 109.60 54777.12 88888.00 2014-05-09 18:04:01.875 129 12466.25 109.60 54777.10 88888.00 2014-05-09 18:04:02.000 129 12466.27 109.58 54777.12 88888.00 2014-05-09 18:04:02.125 129 12466.25 109.60 54777.12 88888.00 2014-05-09 18:04:02.250 129 12466.25 109.58 54777.15 88888.00 2014-05-09 18:04:02.375 129 12466.30 109.55 54777.12 88888.00 2014-05-09 18:04:02.500 129 12466.40 109.58 54777.15 88888.00 2014-05-09 18:04:02.625 129 12466.35 109.58 54777.12 88888.00 2014-05-09 18:04:02.750 129 12466.33 109.55 54777.15 88888.00 2014-05-09 18:04:02.875 129 12466.38 109.58 54777.15 88888.00 2014-05-09 18:04:03.000 129 12466.40 109.58 54777.12 88888.00 2014-05-09 18:04:03.125 129 12466.33 109.55 54777.12 88888.00 2014-05-09 18:04:03.250 129 12466.20 109.58 54777.10 88888.00 2014-05-09 18:04:03.375 129 12466.20 109.58 54777.12 88888.00 2014-05-09 18:04:03.500 129 12466.20 109.55 54777.12 88888.00 2014-05-09 18:04:03.625 129 12466.27 109.58 54777.12 88888.00 2014-05-09 18:04:03.750 129 12466.33 109.58 54777.12 88888.00 2014-05-09 18:04:03.875 129 12466.25 109.58 54777.15 88888.00 2014-05-09 18:04:04.000 129 12466.20 109.55 54777.15 88888.00 2014-05-09 18:04:04.125 129 12466.23 109.53 54777.15 88888.00 2014-05-09 18:04:04.250 129 12466.17 109.53 54777.15 88888.00 2014-05-09 18:04:04.375 129 12466.17 109.53 54777.12 88888.00 2014-05-09 18:04:04.500 129 12466.25 109.58 54777.12 88888.00 2014-05-09 18:04:04.625 129 12466.30 109.55 54777.12 88888.00 2014-05-09 18:04:04.750 129 12466.27 109.55 54777.15 88888.00 2014-05-09 18:04:04.875 129 12466.25 109.53 54777.18 88888.00 2014-05-09 18:04:05.000 129 12466.17 109.47 54777.12 88888.00 2014-05-09 18:04:05.125 129 12466.20 109.50 54777.18 88888.00 2014-05-09 18:04:05.250 129 12466.23 109.47 54777.15 88888.00 2014-05-09 18:04:05.375 129 12466.27 109.45 54777.12 88888.00 2014-05-09 18:04:05.500 129 12466.25 109.45 54777.18 88888.00 2014-05-09 18:04:05.625 129 12466.33 109.47 54777.18 88888.00 2014-05-09 18:04:05.750 129 12466.35 109.47 54777.18 88888.00 2014-05-09 18:04:05.875 129 12466.23 109.47 54777.20 88888.00 2014-05-09 18:04:06.000 129 12466.25 109.47 54777.18 88888.00 2014-05-09 18:04:06.125 129 12466.30 109.47 54777.18 88888.00 2014-05-09 18:04:06.250 129 12466.25 109.45 54777.20 88888.00 2014-05-09 18:04:06.375 129 12466.30 109.45 54777.20 88888.00 2014-05-09 18:04:06.500 129 12466.30 109.45 54777.22 88888.00 2014-05-09 18:04:06.625 129 12466.20 109.45 54777.25 88888.00 2014-05-09 18:04:06.750 129 12466.20 109.45 54777.25 88888.00 2014-05-09 18:04:06.875 129 12466.23 109.45 54777.22 88888.00 2014-05-09 18:04:07.000 129 12466.25 109.45 54777.22 88888.00 2014-05-09 18:04:07.125 129 12466.25 109.47 54777.28 88888.00 2014-05-09 18:04:07.250 129 12466.20 109.45 54777.28 88888.00 2014-05-09 18:04:07.375 129 12466.25 109.45 54777.28 88888.00 2014-05-09 18:04:07.500 129 12466.23 109.45 54777.28 88888.00 2014-05-09 18:04:07.625 129 12466.17 109.45 54777.25 88888.00 2014-05-09 18:04:07.750 129 12466.15 109.42 54777.22 88888.00 2014-05-09 18:04:07.875 129 12466.17 109.42 54777.25 88888.00 2014-05-09 18:04:08.000 129 12466.23 109.42 54777.25 88888.00 2014-05-09 18:04:08.125 129 12466.25 109.45 54777.25 88888.00 2014-05-09 18:04:08.250 129 12466.23 109.45 54777.25 88888.00 2014-05-09 18:04:08.375 129 12466.27 109.45 54777.28 88888.00 2014-05-09 18:04:08.500 129 12466.27 109.42 54777.28 88888.00 2014-05-09 18:04:08.625 129 12466.25 109.40 54777.22 88888.00 2014-05-09 18:04:08.750 129 12466.25 109.38 54777.25 88888.00 2014-05-09 18:04:08.875 129 12466.20 109.40 54777.28 88888.00 2014-05-09 18:04:09.000 129 12466.15 109.40 54777.25 88888.00 2014-05-09 18:04:09.125 129 12466.23 109.40 54777.28 88888.00 2014-05-09 18:04:09.250 129 12466.23 109.40 54777.28 88888.00 2014-05-09 18:04:09.375 129 12466.35 109.40 54777.28 88888.00 2014-05-09 18:04:09.500 129 12466.38 109.40 54777.28 88888.00 2014-05-09 18:04:09.625 129 12466.30 109.40 54777.28 88888.00 2014-05-09 18:04:09.750 129 12466.27 109.33 54777.25 88888.00 2014-05-09 18:04:09.875 129 12466.17 109.33 54777.25 88888.00 2014-05-09 18:04:10.000 129 12466.17 109.35 54777.22 88888.00 2014-05-09 18:04:10.125 129 12466.20 109.40 54777.28 88888.00 2014-05-09 18:04:10.250 129 12466.15 109.38 54777.28 88888.00 2014-05-09 18:04:10.375 129 12466.17 109.38 54777.25 88888.00 2014-05-09 18:04:10.500 129 12466.25 109.33 54777.25 88888.00 2014-05-09 18:04:10.625 129 12466.23 109.33 54777.28 88888.00 2014-05-09 18:04:10.750 129 12466.17 109.35 54777.28 88888.00 2014-05-09 18:04:10.875 129 12466.15 109.38 54777.30 88888.00 2014-05-09 18:04:11.000 129 12466.17 109.38 54777.28 88888.00 2014-05-09 18:04:11.125 129 12466.27 109.33 54777.28 88888.00 2014-05-09 18:04:11.250 129 12466.30 109.33 54777.28 88888.00 2014-05-09 18:04:11.375 129 12466.33 109.30 54777.25 88888.00 2014-05-09 18:04:11.500 129 12466.30 109.33 54777.30 88888.00 2014-05-09 18:04:11.625 129 12466.27 109.33 54777.30 88888.00 2014-05-09 18:04:11.750 129 12466.27 109.33 54777.30 88888.00 2014-05-09 18:04:11.875 129 12466.30 109.35 54777.30 88888.00 2014-05-09 18:04:12.000 129 12466.27 109.33 54777.28 88888.00 2014-05-09 18:04:12.125 129 12466.23 109.33 54777.25 88888.00 2014-05-09 18:04:12.250 129 12466.23 109.33 54777.30 88888.00 2014-05-09 18:04:12.375 129 12466.30 109.33 54777.30 88888.00 2014-05-09 18:04:12.500 129 12466.33 109.30 54777.30 88888.00 2014-05-09 18:04:12.625 129 12466.33 109.30 54777.25 88888.00 2014-05-09 18:04:12.750 129 12466.30 109.28 54777.28 88888.00 2014-05-09 18:04:12.875 129 12466.33 109.28 54777.28 88888.00 2014-05-09 18:04:13.000 129 12466.27 109.25 54777.28 88888.00 2014-05-09 18:04:13.125 129 12466.20 109.25 54777.28 88888.00 2014-05-09 18:04:13.250 129 12466.25 109.28 54777.30 88888.00 2014-05-09 18:04:13.375 129 12466.27 109.30 54777.30 88888.00 2014-05-09 18:04:13.500 129 12466.33 109.28 54777.30 88888.00 2014-05-09 18:04:13.625 129 12466.33 109.28 54777.30 88888.00 2014-05-09 18:04:13.750 129 12466.25 109.25 54777.32 88888.00 2014-05-09 18:04:13.875 129 12466.25 109.25 54777.32 88888.00 2014-05-09 18:04:14.000 129 12466.33 109.22 54777.32 88888.00 2014-05-09 18:04:14.125 129 12466.33 109.22 54777.32 88888.00 2014-05-09 18:04:14.250 129 12466.25 109.20 54777.30 88888.00 2014-05-09 18:04:14.375 129 12466.25 109.22 54777.30 88888.00 2014-05-09 18:04:14.500 129 12466.25 109.22 54777.30 88888.00 2014-05-09 18:04:14.625 129 12466.20 109.25 54777.30 88888.00 2014-05-09 18:04:14.750 129 12466.20 109.22 54777.30 88888.00 2014-05-09 18:04:14.875 129 12466.15 109.20 54777.30 88888.00 2014-05-09 18:04:15.000 129 12466.17 109.17 54777.30 88888.00 2014-05-09 18:04:15.125 129 12466.25 109.22 54777.35 88888.00 2014-05-09 18:04:15.250 129 12466.23 109.17 54777.32 88888.00 2014-05-09 18:04:15.375 129 12466.20 109.17 54777.32 88888.00 2014-05-09 18:04:15.500 129 12466.15 109.15 54777.30 88888.00 2014-05-09 18:04:15.625 129 12466.15 109.17 54777.28 88888.00 2014-05-09 18:04:15.750 129 12466.17 109.15 54777.28 88888.00 2014-05-09 18:04:15.875 129 12466.20 109.15 54777.30 88888.00 2014-05-09 18:04:16.000 129 12466.25 109.17 54777.28 88888.00 2014-05-09 18:04:16.125 129 12466.27 109.17 54777.28 88888.00 2014-05-09 18:04:16.250 129 12466.23 109.20 54777.28 88888.00 2014-05-09 18:04:16.375 129 12466.23 109.17 54777.28 88888.00 2014-05-09 18:04:16.500 129 12466.12 109.17 54777.30 88888.00 2014-05-09 18:04:16.625 129 12466.08 109.17 54777.30 88888.00 2014-05-09 18:04:16.750 129 12466.12 109.20 54777.30 88888.00 2014-05-09 18:04:16.875 129 12466.17 109.22 54777.30 88888.00 2014-05-09 18:04:17.000 129 12466.17 109.20 54777.30 88888.00 2014-05-09 18:04:17.125 129 12466.08 109.12 54777.30 88888.00 2014-05-09 18:04:17.250 129 12466.10 109.12 54777.30 88888.00 2014-05-09 18:04:17.375 129 12466.15 109.15 54777.30 88888.00 2014-05-09 18:04:17.500 129 12466.17 109.17 54777.28 88888.00 2014-05-09 18:04:17.625 129 12466.23 109.20 54777.28 88888.00 2014-05-09 18:04:17.750 129 12466.20 109.17 54777.28 88888.00 2014-05-09 18:04:17.875 129 12466.20 109.15 54777.30 88888.00 2014-05-09 18:04:18.000 129 12466.20 109.12 54777.28 88888.00 2014-05-09 18:04:18.125 129 12466.17 109.12 54777.30 88888.00 2014-05-09 18:04:18.250 129 12466.12 109.10 54777.28 88888.00 2014-05-09 18:04:18.375 129 12466.15 109.10 54777.30 88888.00 2014-05-09 18:04:18.500 129 12466.15 109.12 54777.30 88888.00 2014-05-09 18:04:18.625 129 12466.15 109.15 54777.30 88888.00 2014-05-09 18:04:18.750 129 12466.20 109.17 54777.32 88888.00 2014-05-09 18:04:18.875 129 12466.20 109.12 54777.30 88888.00 2014-05-09 18:04:19.000 129 12466.15 109.10 54777.25 88888.00 2014-05-09 18:04:19.125 129 12466.12 109.10 54777.25 88888.00 2014-05-09 18:04:19.250 129 12466.12 109.12 54777.28 88888.00 2014-05-09 18:04:19.375 129 12466.17 109.12 54777.30 88888.00 2014-05-09 18:04:19.500 129 12466.15 109.12 54777.30 88888.00 2014-05-09 18:04:19.625 129 12466.10 109.08 54777.28 88888.00 2014-05-09 18:04:19.750 129 12466.05 109.10 54777.28 88888.00 2014-05-09 18:04:19.875 129 12466.02 109.12 54777.30 88888.00 2014-05-09 18:04:20.000 129 12466.00 109.15 54777.30 88888.00 2014-05-09 18:04:20.125 129 12466.02 109.12 54777.35 88888.00 2014-05-09 18:04:20.250 129 12465.98 109.08 54777.30 88888.00 2014-05-09 18:04:20.375 129 12465.98 109.05 54777.28 88888.00 2014-05-09 18:04:20.500 129 12465.88 109.10 54777.30 88888.00 2014-05-09 18:04:20.625 129 12465.88 109.12 54777.32 88888.00 2014-05-09 18:04:20.750 129 12465.88 109.10 54777.30 88888.00 2014-05-09 18:04:20.875 129 12465.88 109.10 54777.32 88888.00 2014-05-09 18:04:21.000 129 12465.92 109.10 54777.32 88888.00 2014-05-09 18:04:21.125 129 12465.98 109.10 54777.32 88888.00 2014-05-09 18:04:21.250 129 12465.95 109.12 54777.32 88888.00 2014-05-09 18:04:21.375 129 12466.00 109.12 54777.32 88888.00 2014-05-09 18:04:21.500 129 12465.98 109.10 54777.30 88888.00 2014-05-09 18:04:21.625 129 12465.95 109.08 54777.30 88888.00 2014-05-09 18:04:21.750 129 12465.92 109.08 54777.32 88888.00 2014-05-09 18:04:21.875 129 12465.90 109.10 54777.32 88888.00 2014-05-09 18:04:22.000 129 12465.95 109.05 54777.32 88888.00 2014-05-09 18:04:22.125 129 12465.98 109.03 54777.30 88888.00 2014-05-09 18:04:22.250 129 12465.90 109.03 54777.30 88888.00 2014-05-09 18:04:22.375 129 12465.90 109.03 54777.30 88888.00 2014-05-09 18:04:22.500 129 12465.85 109.05 54777.32 88888.00 2014-05-09 18:04:22.625 129 12465.85 109.08 54777.35 88888.00 2014-05-09 18:04:22.750 129 12465.85 109.05 54777.35 88888.00 2014-05-09 18:04:22.875 129 12465.77 109.08 54777.35 88888.00 2014-05-09 18:04:23.000 129 12465.75 109.05 54777.32 88888.00 2014-05-09 18:04:23.125 129 12465.75 109.03 54777.32 88888.00 2014-05-09 18:04:23.250 129 12465.70 109.00 54777.32 88888.00 2014-05-09 18:04:23.375 129 12465.77 109.05 54777.35 88888.00 2014-05-09 18:04:23.500 129 12465.77 109.05 54777.38 88888.00 2014-05-09 18:04:23.625 129 12465.88 109.03 54777.38 88888.00 2014-05-09 18:04:23.750 129 12465.92 109.05 54777.38 88888.00 2014-05-09 18:04:23.875 129 12465.90 109.05 54777.38 88888.00 2014-05-09 18:04:24.000 129 12465.85 109.03 54777.32 88888.00 2014-05-09 18:04:24.125 129 12465.83 108.97 54777.32 88888.00 2014-05-09 18:04:24.250 129 12465.88 109.00 54777.38 88888.00 2014-05-09 18:04:24.375 129 12465.92 109.03 54777.38 88888.00 2014-05-09 18:04:24.500 129 12465.85 109.03 54777.40 88888.00 2014-05-09 18:04:24.625 129 12465.77 109.00 54777.38 88888.00 2014-05-09 18:04:24.750 129 12465.70 109.00 54777.35 88888.00 2014-05-09 18:04:24.875 129 12465.67 108.97 54777.32 88888.00 2014-05-09 18:04:25.000 129 12465.70 109.00 54777.32 88888.00 2014-05-09 18:04:25.125 129 12465.70 109.00 54777.32 88888.00 2014-05-09 18:04:25.250 129 12465.60 108.95 54777.30 88888.00 2014-05-09 18:04:25.375 129 12465.60 108.97 54777.28 88888.00 2014-05-09 18:04:25.500 129 12465.60 109.03 54777.30 88888.00 2014-05-09 18:04:25.625 129 12465.62 109.03 54777.32 88888.00 2014-05-09 18:04:25.750 129 12465.60 108.97 54777.30 88888.00 2014-05-09 18:04:25.875 129 12465.58 108.95 54777.25 88888.00 2014-05-09 18:04:26.000 129 12465.60 108.92 54777.25 88888.00 2014-05-09 18:04:26.125 129 12465.65 108.95 54777.30 88888.00 2014-05-09 18:04:26.250 129 12465.70 108.97 54777.25 88888.00 2014-05-09 18:04:26.375 129 12465.67 108.95 54777.25 88888.00 2014-05-09 18:04:26.500 129 12465.62 108.97 54777.25 88888.00 2014-05-09 18:04:26.625 129 12465.55 108.97 54777.25 88888.00 2014-05-09 18:04:26.750 129 12465.58 108.95 54777.25 88888.00 2014-05-09 18:04:26.875 129 12465.60 108.97 54777.25 88888.00 2014-05-09 18:04:27.000 129 12465.58 109.00 54777.22 88888.00 2014-05-09 18:04:27.125 129 12465.58 108.95 54777.20 88888.00 2014-05-09 18:04:27.250 129 12465.50 108.90 54777.22 88888.00 2014-05-09 18:04:27.375 129 12465.55 108.90 54777.22 88888.00 2014-05-09 18:04:27.500 129 12465.55 108.92 54777.25 88888.00 2014-05-09 18:04:27.625 129 12465.52 108.92 54777.22 88888.00 2014-05-09 18:04:27.750 129 12465.52 108.92 54777.25 88888.00 2014-05-09 18:04:27.875 129 12465.52 108.95 54777.25 88888.00 2014-05-09 18:04:28.000 129 12465.52 108.92 54777.25 88888.00 2014-05-09 18:04:28.125 129 12465.48 108.90 54777.25 88888.00 2014-05-09 18:04:28.250 129 12465.45 108.90 54777.28 88888.00 2014-05-09 18:04:28.375 129 12465.50 108.90 54777.28 88888.00 2014-05-09 18:04:28.500 129 12465.55 108.92 54777.30 88888.00 2014-05-09 18:04:28.625 129 12465.50 108.90 54777.28 88888.00 2014-05-09 18:04:28.750 129 12465.48 108.92 54777.28 88888.00 2014-05-09 18:04:28.875 129 12465.50 108.88 54777.30 88888.00 2014-05-09 18:04:29.000 129 12465.52 108.85 54777.30 88888.00 2014-05-09 18:04:29.125 129 12465.58 108.85 54777.32 88888.00 2014-05-09 18:04:29.250 129 12465.52 108.83 54777.30 88888.00 2014-05-09 18:04:29.375 129 12465.45 108.85 54777.30 88888.00 2014-05-09 18:04:29.500 129 12465.48 108.83 54777.28 88888.00 2014-05-09 18:04:29.625 129 12465.50 108.80 54777.30 88888.00 2014-05-09 18:04:29.750 129 12465.48 108.83 54777.30 88888.00 2014-05-09 18:04:29.875 129 12465.42 108.83 54777.32 88888.00 2014-05-09 18:04:30.000 129 12465.40 108.85 54777.35 88888.00 2014-05-09 18:04:30.125 129 12465.45 108.85 54777.35 88888.00 2014-05-09 18:04:30.250 129 12465.45 108.85 54777.38 88888.00 2014-05-09 18:04:30.375 129 12465.48 108.83 54777.38 88888.00 2014-05-09 18:04:30.500 129 12465.48 108.80 54777.38 88888.00 2014-05-09 18:04:30.625 129 12465.42 108.80 54777.40 88888.00 2014-05-09 18:04:30.750 129 12465.40 108.78 54777.43 88888.00 2014-05-09 18:04:30.875 129 12465.35 108.80 54777.43 88888.00 2014-05-09 18:04:31.000 129 12465.33 108.78 54777.40 88888.00 2014-05-09 18:04:31.125 129 12465.33 108.78 54777.40 88888.00 2014-05-09 18:04:31.250 129 12465.30 108.80 54777.45 88888.00 2014-05-09 18:04:31.375 129 12465.38 108.80 54777.47 88888.00 2014-05-09 18:04:31.500 129 12465.33 108.78 54777.47 88888.00 2014-05-09 18:04:31.625 129 12465.30 108.78 54777.47 88888.00 2014-05-09 18:04:31.750 129 12465.25 108.83 54777.50 88888.00 2014-05-09 18:04:31.875 129 12465.20 108.80 54777.47 88888.00 2014-05-09 18:04:32.000 129 12465.15 108.80 54777.47 88888.00 2014-05-09 18:04:32.125 129 12465.15 108.80 54777.50 88888.00 2014-05-09 18:04:32.250 129 12465.08 108.80 54777.50 88888.00 2014-05-09 18:04:32.375 129 12465.12 108.83 54777.47 88888.00 2014-05-09 18:04:32.500 129 12465.17 108.80 54777.47 88888.00 2014-05-09 18:04:32.625 129 12465.20 108.80 54777.47 88888.00 2014-05-09 18:04:32.750 129 12465.17 108.78 54777.50 88888.00 2014-05-09 18:04:32.875 129 12465.12 108.75 54777.50 88888.00 2014-05-09 18:04:33.000 129 12465.10 108.72 54777.50 88888.00 2014-05-09 18:04:33.125 129 12465.08 108.75 54777.50 88888.00 2014-05-09 18:04:33.250 129 12465.02 108.78 54777.50 88888.00 2014-05-09 18:04:33.375 129 12465.10 108.78 54777.47 88888.00 2014-05-09 18:04:33.500 129 12465.12 108.78 54777.50 88888.00 2014-05-09 18:04:33.625 129 12465.08 108.80 54777.50 88888.00 2014-05-09 18:04:33.750 129 12465.08 108.78 54777.53 88888.00 2014-05-09 18:04:33.875 129 12465.15 108.78 54777.55 88888.00 2014-05-09 18:04:34.000 129 12465.12 108.78 54777.53 88888.00 2014-05-09 18:04:34.125 129 12465.08 108.80 54777.55 88888.00 2014-05-09 18:04:34.250 129 12465.02 108.78 54777.53 88888.00 2014-05-09 18:04:34.375 129 12465.02 108.78 54777.53 88888.00 2014-05-09 18:04:34.500 129 12465.08 108.75 54777.53 88888.00 2014-05-09 18:04:34.625 129 12465.05 108.78 54777.53 88888.00 2014-05-09 18:04:34.750 129 12465.05 108.80 54777.53 88888.00 2014-05-09 18:04:34.875 129 12465.00 108.83 54777.53 88888.00 2014-05-09 18:04:35.000 129 12464.98 108.78 54777.47 88888.00 2014-05-09 18:04:35.125 129 12465.02 108.75 54777.47 88888.00 2014-05-09 18:04:35.250 129 12465.02 108.72 54777.47 88888.00 2014-05-09 18:04:35.375 129 12465.00 108.75 54777.47 88888.00 2014-05-09 18:04:35.500 129 12464.98 108.78 54777.47 88888.00 2014-05-09 18:04:35.625 129 12464.98 108.78 54777.50 88888.00 2014-05-09 18:04:35.750 129 12464.95 108.75 54777.50 88888.00 2014-05-09 18:04:35.875 129 12465.00 108.75 54777.50 88888.00 2014-05-09 18:04:36.000 129 12464.98 108.75 54777.47 88888.00 2014-05-09 18:04:36.125 129 12464.98 108.75 54777.47 88888.00 2014-05-09 18:04:36.250 129 12464.95 108.75 54777.50 88888.00 2014-05-09 18:04:36.375 129 12464.98 108.78 54777.53 88888.00 2014-05-09 18:04:36.500 129 12464.95 108.75 54777.50 88888.00 2014-05-09 18:04:36.625 129 12464.92 108.72 54777.50 88888.00 2014-05-09 18:04:36.750 129 12464.88 108.72 54777.50 88888.00 2014-05-09 18:04:36.875 129 12464.92 108.72 54777.47 88888.00 2014-05-09 18:04:37.000 129 12464.98 108.72 54777.47 88888.00 2014-05-09 18:04:37.125 129 12464.95 108.78 54777.50 88888.00 2014-05-09 18:04:37.250 129 12464.90 108.78 54777.53 88888.00 2014-05-09 18:04:37.375 129 12464.95 108.78 54777.53 88888.00 2014-05-09 18:04:37.500 129 12464.90 108.80 54777.55 88888.00 2014-05-09 18:04:37.625 129 12464.83 108.80 54777.55 88888.00 2014-05-09 18:04:37.750 129 12464.83 108.83 54777.55 88888.00 2014-05-09 18:04:37.875 129 12464.95 108.83 54777.55 88888.00 2014-05-09 18:04:38.000 129 12464.98 108.78 54777.50 88888.00 2014-05-09 18:04:38.125 129 12464.90 108.78 54777.53 88888.00 2014-05-09 18:04:38.250 129 12464.88 108.78 54777.55 88888.00 2014-05-09 18:04:38.375 129 12464.88 108.80 54777.53 88888.00 2014-05-09 18:04:38.500 129 12464.85 108.78 54777.53 88888.00 2014-05-09 18:04:38.625 129 12464.85 108.80 54777.55 88888.00 2014-05-09 18:04:38.750 129 12464.88 108.80 54777.57 88888.00 2014-05-09 18:04:38.875 129 12464.85 108.80 54777.57 88888.00 2014-05-09 18:04:39.000 129 12464.80 108.78 54777.53 88888.00 2014-05-09 18:04:39.125 129 12464.75 108.78 54777.53 88888.00 2014-05-09 18:04:39.250 129 12464.83 108.78 54777.53 88888.00 2014-05-09 18:04:39.375 129 12464.90 108.83 54777.55 88888.00 2014-05-09 18:04:39.500 129 12464.90 108.83 54777.55 88888.00 2014-05-09 18:04:39.625 129 12464.85 108.83 54777.53 88888.00 2014-05-09 18:04:39.750 129 12464.83 108.78 54777.53 88888.00 2014-05-09 18:04:39.875 129 12464.83 108.78 54777.57 88888.00 2014-05-09 18:04:40.000 129 12464.83 108.80 54777.55 88888.00 2014-05-09 18:04:40.125 129 12464.83 108.85 54777.57 88888.00 2014-05-09 18:04:40.250 129 12464.77 108.85 54777.57 88888.00 2014-05-09 18:04:40.375 129 12464.77 108.80 54777.57 88888.00 2014-05-09 18:04:40.500 129 12464.73 108.83 54777.55 88888.00 2014-05-09 18:04:40.625 129 12464.67 108.83 54777.57 88888.00 2014-05-09 18:04:40.750 129 12464.67 108.85 54777.57 88888.00 2014-05-09 18:04:40.875 129 12464.70 108.90 54777.57 88888.00 2014-05-09 18:04:41.000 129 12464.67 108.90 54777.57 88888.00 2014-05-09 18:04:41.125 129 12464.67 108.85 54777.60 88888.00 2014-05-09 18:04:41.250 129 12464.62 108.85 54777.60 88888.00 2014-05-09 18:04:41.375 129 12464.67 108.90 54777.57 88888.00 2014-05-09 18:04:41.500 129 12464.60 108.88 54777.57 88888.00 2014-05-09 18:04:41.625 129 12464.55 108.90 54777.55 88888.00 2014-05-09 18:04:41.750 129 12464.52 108.90 54777.57 88888.00 2014-05-09 18:04:41.875 129 12464.52 108.90 54777.57 88888.00 2014-05-09 18:04:42.000 129 12464.60 108.90 54777.57 88888.00 2014-05-09 18:04:42.125 129 12464.65 108.90 54777.57 88888.00 2014-05-09 18:04:42.250 129 12464.65 108.90 54777.57 88888.00 2014-05-09 18:04:42.375 129 12464.65 108.90 54777.55 88888.00 2014-05-09 18:04:42.500 129 12464.60 108.90 54777.55 88888.00 2014-05-09 18:04:42.625 129 12464.58 108.90 54777.53 88888.00 2014-05-09 18:04:42.750 129 12464.55 108.90 54777.55 88888.00 2014-05-09 18:04:42.875 129 12464.58 108.92 54777.57 88888.00 2014-05-09 18:04:43.000 129 12464.58 108.92 54777.57 88888.00 2014-05-09 18:04:43.125 129 12464.55 108.95 54777.60 88888.00 2014-05-09 18:04:43.250 129 12464.55 108.92 54777.55 88888.00 2014-05-09 18:04:43.375 129 12464.55 108.95 54777.55 88888.00 2014-05-09 18:04:43.500 129 12464.52 109.00 54777.55 88888.00 2014-05-09 18:04:43.625 129 12464.50 109.00 54777.55 88888.00 2014-05-09 18:04:43.750 129 12464.45 109.00 54777.55 88888.00 2014-05-09 18:04:43.875 129 12464.42 108.97 54777.57 88888.00 2014-05-09 18:04:44.000 129 12464.48 109.00 54777.55 88888.00 2014-05-09 18:04:44.125 129 12464.50 109.03 54777.57 88888.00 2014-05-09 18:04:44.250 129 12464.40 109.00 54777.55 88888.00 2014-05-09 18:04:44.375 129 12464.42 108.97 54777.57 88888.00 2014-05-09 18:04:44.500 129 12464.50 109.00 54777.55 88888.00 2014-05-09 18:04:44.625 129 12464.50 109.03 54777.55 88888.00 2014-05-09 18:04:44.750 129 12464.50 109.05 54777.57 88888.00 2014-05-09 18:04:44.875 129 12464.45 109.05 54777.57 88888.00 2014-05-09 18:04:45.000 129 12464.45 109.05 54777.57 88888.00 2014-05-09 18:04:45.125 129 12464.40 109.10 54777.57 88888.00 2014-05-09 18:04:45.250 129 12464.40 109.08 54777.55 88888.00 2014-05-09 18:04:45.375 129 12464.42 109.08 54777.55 88888.00 2014-05-09 18:04:45.500 129 12464.45 109.05 54777.57 88888.00 2014-05-09 18:04:45.625 129 12464.45 109.05 54777.57 88888.00 2014-05-09 18:04:45.750 129 12464.40 109.08 54777.53 88888.00 2014-05-09 18:04:45.875 129 12464.38 109.08 54777.53 88888.00 2014-05-09 18:04:46.000 129 12464.38 109.08 54777.53 88888.00 2014-05-09 18:04:46.125 129 12464.38 109.10 54777.55 88888.00 2014-05-09 18:04:46.250 129 12464.33 109.10 54777.57 88888.00 2014-05-09 18:04:46.375 129 12464.33 109.10 54777.57 88888.00 2014-05-09 18:04:46.500 129 12464.30 109.08 54777.53 88888.00 2014-05-09 18:04:46.625 129 12464.33 109.10 54777.53 88888.00 2014-05-09 18:04:46.750 129 12464.35 109.17 54777.57 88888.00 2014-05-09 18:04:46.875 129 12464.33 109.22 54777.57 88888.00 2014-05-09 18:04:47.000 129 12464.30 109.20 54777.55 88888.00 2014-05-09 18:04:47.125 129 12464.33 109.17 54777.50 88888.00 2014-05-09 18:04:47.250 129 12464.35 109.20 54777.53 88888.00 2014-05-09 18:04:47.375 129 12464.38 109.20 54777.53 88888.00 2014-05-09 18:04:47.500 129 12464.33 109.20 54777.50 88888.00 2014-05-09 18:04:47.625 129 12464.30 109.17 54777.53 88888.00 2014-05-09 18:04:47.750 129 12464.38 109.22 54777.53 88888.00 2014-05-09 18:04:47.875 129 12464.40 109.22 54777.53 88888.00 2014-05-09 18:04:48.000 129 12464.35 109.22 54777.53 88888.00 2014-05-09 18:04:48.125 129 12464.30 109.25 54777.55 88888.00 2014-05-09 18:04:48.250 129 12464.23 109.28 54777.55 88888.00 2014-05-09 18:04:48.375 129 12464.25 109.30 54777.55 88888.00 2014-05-09 18:04:48.500 129 12464.27 109.33 54777.53 88888.00 2014-05-09 18:04:48.625 129 12464.27 109.30 54777.55 88888.00 2014-05-09 18:04:48.750 129 12464.30 109.38 54777.53 88888.00 2014-05-09 18:04:48.875 129 12464.30 109.35 54777.50 88888.00 2014-05-09 18:04:49.000 129 12464.27 109.35 54777.45 88888.00 2014-05-09 18:04:49.125 129 12464.27 109.38 54777.43 88888.00 2014-05-09 18:04:49.250 129 12464.25 109.33 54777.43 88888.00 2014-05-09 18:04:49.375 129 12464.25 109.35 54777.40 88888.00 2014-05-09 18:04:49.500 129 12464.25 109.42 54777.43 88888.00 2014-05-09 18:04:49.625 129 12464.27 109.42 54777.38 88888.00 2014-05-09 18:04:49.750 129 12464.27 109.40 54777.40 88888.00 2014-05-09 18:04:49.875 129 12464.25 109.40 54777.43 88888.00 2014-05-09 18:04:50.000 129 12464.25 109.40 54777.40 88888.00 2014-05-09 18:04:50.125 129 12464.33 109.40 54777.40 88888.00 2014-05-09 18:04:50.250 129 12464.35 109.42 54777.40 88888.00 2014-05-09 18:04:50.375 129 12464.30 109.45 54777.38 88888.00 2014-05-09 18:04:50.500 129 12464.23 109.45 54777.35 88888.00 2014-05-09 18:04:50.625 129 12464.20 109.42 54777.32 88888.00 2014-05-09 18:04:50.750 129 12464.20 109.47 54777.32 88888.00 2014-05-09 18:04:50.875 129 12464.20 109.50 54777.35 88888.00 2014-05-09 18:04:51.000 129 12464.20 109.50 54777.32 88888.00 2014-05-09 18:04:51.125 129 12464.23 109.50 54777.35 88888.00 2014-05-09 18:04:51.250 129 12464.23 109.50 54777.35 88888.00 2014-05-09 18:04:51.375 129 12464.20 109.50 54777.32 88888.00 2014-05-09 18:04:51.500 129 12464.20 109.55 54777.30 88888.00 2014-05-09 18:04:51.625 129 12464.17 109.55 54777.32 88888.00 2014-05-09 18:04:51.750 129 12464.15 109.55 54777.32 88888.00 2014-05-09 18:04:51.875 129 12464.08 109.53 54777.25 88888.00 2014-05-09 18:04:52.000 129 12464.05 109.55 54777.25 88888.00 2014-05-09 18:04:52.125 129 12464.12 109.58 54777.28 88888.00 2014-05-09 18:04:52.250 129 12464.15 109.60 54777.32 88888.00 2014-05-09 18:04:52.375 129 12464.17 109.62 54777.30 88888.00 2014-05-09 18:04:52.500 129 12464.20 109.62 54777.28 88888.00 2014-05-09 18:04:52.625 129 12464.20 109.60 54777.25 88888.00 2014-05-09 18:04:52.750 129 12464.20 109.60 54777.28 88888.00 2014-05-09 18:04:52.875 129 12464.17 109.65 54777.28 88888.00 2014-05-09 18:04:53.000 129 12464.15 109.65 54777.30 88888.00 2014-05-09 18:04:53.125 129 12464.17 109.65 54777.38 88888.00 2014-05-09 18:04:53.250 129 12464.12 109.65 54777.35 88888.00 2014-05-09 18:04:53.375 129 12464.17 109.65 54777.32 88888.00 2014-05-09 18:04:53.500 129 12464.17 109.65 54777.32 88888.00 2014-05-09 18:04:53.625 129 12464.25 109.67 54777.32 88888.00 2014-05-09 18:04:53.750 129 12464.27 109.70 54777.35 88888.00 2014-05-09 18:04:53.875 129 12464.20 109.72 54777.38 88888.00 2014-05-09 18:04:54.000 129 12464.20 109.70 54777.32 88888.00 2014-05-09 18:04:54.125 129 12464.17 109.67 54777.35 88888.00 2014-05-09 18:04:54.250 129 12464.10 109.72 54777.35 88888.00 2014-05-09 18:04:54.375 129 12464.12 109.72 54777.35 88888.00 2014-05-09 18:04:54.500 129 12464.15 109.72 54777.38 88888.00 2014-05-09 18:04:54.625 129 12464.10 109.75 54777.38 88888.00 2014-05-09 18:04:54.750 129 12464.08 109.75 54777.45 88888.00 2014-05-09 18:04:54.875 129 12464.02 109.72 54777.45 88888.00 2014-05-09 18:04:55.000 129 12464.02 109.75 54777.43 88888.00 2014-05-09 18:04:55.125 129 12464.00 109.75 54777.45 88888.00 2014-05-09 18:04:55.250 129 12463.98 109.78 54777.47 88888.00 2014-05-09 18:04:55.375 129 12464.02 109.83 54777.45 88888.00 2014-05-09 18:04:55.500 129 12464.08 109.85 54777.43 88888.00 2014-05-09 18:04:55.625 129 12464.02 109.80 54777.43 88888.00 2014-05-09 18:04:55.750 129 12464.02 109.80 54777.40 88888.00 2014-05-09 18:04:55.875 129 12464.00 109.80 54777.40 88888.00 2014-05-09 18:04:56.000 129 12463.98 109.88 54777.40 88888.00 2014-05-09 18:04:56.125 129 12463.98 109.85 54777.40 88888.00 2014-05-09 18:04:56.250 129 12463.98 109.88 54777.43 88888.00 2014-05-09 18:04:56.375 129 12464.00 109.90 54777.43 88888.00 2014-05-09 18:04:56.500 129 12464.00 109.92 54777.40 88888.00 2014-05-09 18:04:56.625 129 12464.02 109.92 54777.40 88888.00 2014-05-09 18:04:56.750 129 12464.02 109.90 54777.35 88888.00 2014-05-09 18:04:56.875 129 12463.98 109.90 54777.35 88888.00 2014-05-09 18:04:57.000 129 12463.90 109.90 54777.35 88888.00 2014-05-09 18:04:57.125 129 12463.95 109.90 54777.40 88888.00 2014-05-09 18:04:57.250 129 12463.95 109.92 54777.40 88888.00 2014-05-09 18:04:57.375 129 12464.02 109.95 54777.38 88888.00 2014-05-09 18:04:57.500 129 12464.02 109.92 54777.35 88888.00 2014-05-09 18:04:57.625 129 12464.02 109.92 54777.35 88888.00 2014-05-09 18:04:57.750 129 12464.00 109.97 54777.38 88888.00 2014-05-09 18:04:57.875 129 12464.00 109.95 54777.35 88888.00 2014-05-09 18:04:58.000 129 12464.00 109.95 54777.32 88888.00 2014-05-09 18:04:58.125 129 12463.95 110.00 54777.38 88888.00 2014-05-09 18:04:58.250 129 12463.90 109.95 54777.32 88888.00 2014-05-09 18:04:58.375 129 12463.95 109.97 54777.32 88888.00 2014-05-09 18:04:58.500 129 12463.95 110.03 54777.32 88888.00 2014-05-09 18:04:58.625 129 12463.92 110.00 54777.35 88888.00 2014-05-09 18:04:58.750 129 12463.88 109.97 54777.32 88888.00 2014-05-09 18:04:58.875 129 12463.90 109.97 54777.35 88888.00 2014-05-09 18:04:59.000 129 12463.92 110.03 54777.32 88888.00 2014-05-09 18:04:59.125 129 12463.95 110.08 54777.32 88888.00 2014-05-09 18:04:59.250 129 12463.95 110.03 54777.32 88888.00 2014-05-09 18:04:59.375 129 12463.95 110.08 54777.30 88888.00 2014-05-09 18:04:59.500 129 12463.95 110.08 54777.32 88888.00 2014-05-09 18:04:59.625 129 12463.95 110.08 54777.32 88888.00 2014-05-09 18:04:59.750 129 12463.90 110.10 54777.35 88888.00 2014-05-09 18:04:59.875 129 12463.92 110.12 54777.32 88888.00 2014-05-09 18:05:00.000 129 12463.92 110.15 54777.30 88888.00 2014-05-09 18:05:00.125 129 12463.90 110.12 54777.28 88888.00 2014-05-09 18:05:00.250 129 12463.88 110.15 54777.28 88888.00 2014-05-09 18:05:00.375 129 12463.88 110.17 54777.30 88888.00 2014-05-09 18:05:00.500 129 12463.90 110.17 54777.32 88888.00 2014-05-09 18:05:00.625 129 12463.85 110.20 54777.32 88888.00 2014-05-09 18:05:00.750 129 12463.88 110.22 54777.30 88888.00 2014-05-09 18:05:00.875 129 12463.95 110.20 54777.32 88888.00 2014-05-09 18:05:01.000 129 12463.98 110.20 54777.30 88888.00 2014-05-09 18:05:01.125 129 12464.00 110.22 54777.32 88888.00 2014-05-09 18:05:01.250 129 12463.98 110.20 54777.32 88888.00 2014-05-09 18:05:01.375 129 12464.02 110.22 54777.28 88888.00 2014-05-09 18:05:01.500 129 12463.98 110.22 54777.28 88888.00 2014-05-09 18:05:01.625 129 12463.98 110.22 54777.25 88888.00 2014-05-09 18:05:01.750 129 12463.95 110.20 54777.28 88888.00 2014-05-09 18:05:01.875 129 12463.92 110.20 54777.28 88888.00 2014-05-09 18:05:02.000 129 12463.95 110.22 54777.28 88888.00 2014-05-09 18:05:02.125 129 12463.92 110.25 54777.28 88888.00 2014-05-09 18:05:02.250 129 12463.88 110.25 54777.28 88888.00 2014-05-09 18:05:02.375 129 12463.98 110.25 54777.30 88888.00 2014-05-09 18:05:02.500 129 12464.08 110.28 54777.28 88888.00 2014-05-09 18:05:02.625 129 12464.08 110.30 54777.28 88888.00 2014-05-09 18:05:02.750 129 12464.02 110.33 54777.28 88888.00 2014-05-09 18:05:02.875 129 12463.98 110.28 54777.28 88888.00 2014-05-09 18:05:03.000 129 12463.95 110.28 54777.22 88888.00 2014-05-09 18:05:03.125 129 12463.95 110.33 54777.25 88888.00 2014-05-09 18:05:03.250 129 12463.98 110.38 54777.28 88888.00 2014-05-09 18:05:03.375 129 12464.00 110.38 54777.28 88888.00 2014-05-09 18:05:03.500 129 12463.98 110.40 54777.28 88888.00 2014-05-09 18:05:03.625 129 12464.00 110.38 54777.28 88888.00 2014-05-09 18:05:03.750 129 12464.02 110.35 54777.25 88888.00 2014-05-09 18:05:03.875 129 12464.05 110.35 54777.22 88888.00 2014-05-09 18:05:04.000 129 12464.02 110.38 54777.20 88888.00 2014-05-09 18:05:04.125 129 12464.00 110.38 54777.22 88888.00 2014-05-09 18:05:04.250 129 12463.98 110.40 54777.20 88888.00 2014-05-09 18:05:04.375 129 12464.02 110.42 54777.20 88888.00 2014-05-09 18:05:04.500 129 12464.00 110.42 54777.20 88888.00 2014-05-09 18:05:04.625 129 12464.00 110.45 54777.20 88888.00 2014-05-09 18:05:04.750 129 12464.02 110.47 54777.18 88888.00 2014-05-09 18:05:04.875 129 12464.02 110.45 54777.20 88888.00 2014-05-09 18:05:05.000 129 12464.05 110.47 54777.22 88888.00 2014-05-09 18:05:05.125 129 12464.08 110.45 54777.22 88888.00 2014-05-09 18:05:05.250 129 12464.02 110.45 54777.18 88888.00 2014-05-09 18:05:05.375 129 12464.05 110.45 54777.18 88888.00 2014-05-09 18:05:05.500 129 12464.08 110.42 54777.18 88888.00 2014-05-09 18:05:05.625 129 12464.05 110.45 54777.20 88888.00 2014-05-09 18:05:05.750 129 12464.02 110.45 54777.20 88888.00 2014-05-09 18:05:05.875 129 12464.02 110.47 54777.18 88888.00 2014-05-09 18:05:06.000 129 12464.08 110.47 54777.15 88888.00 2014-05-09 18:05:06.125 129 12464.10 110.50 54777.18 88888.00 2014-05-09 18:05:06.250 129 12464.02 110.50 54777.18 88888.00 2014-05-09 18:05:06.375 129 12464.02 110.50 54777.18 88888.00 2014-05-09 18:05:06.500 129 12464.05 110.53 54777.18 88888.00 2014-05-09 18:05:06.625 129 12464.10 110.53 54777.18 88888.00 2014-05-09 18:05:06.750 129 12464.10 110.58 54777.18 88888.00 2014-05-09 18:05:06.875 129 12464.05 110.60 54777.15 88888.00 2014-05-09 18:05:07.000 129 12464.02 110.55 54777.12 88888.00 2014-05-09 18:05:07.125 129 12463.98 110.50 54777.15 88888.00 2014-05-09 18:05:07.250 129 12463.90 110.53 54777.15 88888.00 2014-05-09 18:05:07.375 129 12463.92 110.58 54777.12 88888.00 2014-05-09 18:05:07.500 129 12464.02 110.60 54777.12 88888.00 2014-05-09 18:05:07.625 129 12464.12 110.58 54777.15 88888.00 2014-05-09 18:05:07.750 129 12464.12 110.55 54777.10 88888.00 2014-05-09 18:05:07.875 129 12464.15 110.58 54777.10 88888.00 2014-05-09 18:05:08.000 129 12464.15 110.55 54777.12 88888.00 2014-05-09 18:05:08.125 129 12464.10 110.62 54777.15 88888.00 2014-05-09 18:05:08.250 129 12464.15 110.62 54777.15 88888.00 2014-05-09 18:05:08.375 129 12464.17 110.67 54777.12 88888.00 2014-05-09 18:05:08.500 129 12464.08 110.65 54777.15 88888.00 2014-05-09 18:05:08.625 129 12464.00 110.65 54777.15 88888.00 2014-05-09 18:05:08.750 129 12464.00 110.65 54777.12 88888.00 2014-05-09 18:05:08.875 129 12464.05 110.67 54777.07 88888.00 2014-05-09 18:05:09.000 129 12464.02 110.65 54777.10 88888.00 2014-05-09 18:05:09.125 129 12464.05 110.65 54777.10 88888.00 2014-05-09 18:05:09.250 129 12464.08 110.65 54777.10 88888.00 2014-05-09 18:05:09.375 129 12464.15 110.67 54777.12 88888.00 2014-05-09 18:05:09.500 129 12464.12 110.70 54777.10 88888.00 2014-05-09 18:05:09.625 129 12464.15 110.70 54777.10 88888.00 2014-05-09 18:05:09.750 129 12464.20 110.72 54777.12 88888.00 2014-05-09 18:05:09.875 129 12464.20 110.72 54777.12 88888.00 2014-05-09 18:05:10.000 129 12464.17 110.72 54777.10 88888.00 2014-05-09 18:05:10.125 129 12464.17 110.72 54777.10 88888.00 2014-05-09 18:05:10.250 129 12464.12 110.72 54777.10 88888.00 2014-05-09 18:05:10.375 129 12464.10 110.75 54777.05 88888.00 2014-05-09 18:05:10.500 129 12464.08 110.72 54777.07 88888.00 2014-05-09 18:05:10.625 129 12464.17 110.72 54777.07 88888.00 2014-05-09 18:05:10.750 129 12464.25 110.70 54777.05 88888.00 2014-05-09 18:05:10.875 129 12464.20 110.72 54777.03 88888.00 2014-05-09 18:05:11.000 129 12464.17 110.78 54777.05 88888.00 2014-05-09 18:05:11.125 129 12464.15 110.75 54777.07 88888.00 2014-05-09 18:05:11.250 129 12464.10 110.72 54777.10 88888.00 2014-05-09 18:05:11.375 129 12464.10 110.78 54777.07 88888.00 2014-05-09 18:05:11.500 129 12464.15 110.78 54777.05 88888.00 2014-05-09 18:05:11.625 129 12464.12 110.72 54777.03 88888.00 2014-05-09 18:05:11.750 129 12464.08 110.75 54777.03 88888.00 2014-05-09 18:05:11.875 129 12464.05 110.72 54777.05 88888.00 2014-05-09 18:05:12.000 129 12464.15 110.78 54777.03 88888.00 2014-05-09 18:05:12.125 129 12464.17 110.78 54777.03 88888.00 2014-05-09 18:05:12.250 129 12464.08 110.72 54777.00 88888.00 2014-05-09 18:05:12.375 129 12464.12 110.80 54777.03 88888.00 2014-05-09 18:05:12.500 129 12464.23 110.80 54777.03 88888.00 2014-05-09 18:05:12.625 129 12464.20 110.80 54776.97 88888.00 2014-05-09 18:05:12.750 129 12464.20 110.78 54776.95 88888.00 2014-05-09 18:05:12.875 129 12464.20 110.75 54776.90 88888.00 2014-05-09 18:05:13.000 129 12464.20 110.75 54776.90 88888.00 2014-05-09 18:05:13.125 129 12464.25 110.78 54776.90 88888.00 2014-05-09 18:05:13.250 129 12464.20 110.80 54776.90 88888.00 2014-05-09 18:05:13.375 129 12464.23 110.85 54776.90 88888.00 2014-05-09 18:05:13.500 129 12464.25 110.85 54776.88 88888.00 2014-05-09 18:05:13.625 129 12464.30 110.83 54776.90 88888.00 2014-05-09 18:05:13.750 129 12464.35 110.85 54776.93 88888.00 2014-05-09 18:05:13.875 129 12464.42 110.85 54776.90 88888.00 2014-05-09 18:05:14.000 129 12464.40 110.83 54776.85 88888.00 2014-05-09 18:05:14.125 129 12464.35 110.78 54776.82 88888.00 2014-05-09 18:05:14.250 129 12464.33 110.80 54776.88 88888.00 2014-05-09 18:05:14.375 129 12464.30 110.83 54776.88 88888.00 2014-05-09 18:05:14.500 129 12464.25 110.85 54776.85 88888.00 2014-05-09 18:05:14.625 129 12464.33 110.88 54776.85 88888.00 2014-05-09 18:05:14.750 129 12464.30 110.85 54776.82 88888.00 2014-05-09 18:05:14.875 129 12464.27 110.80 54776.78 88888.00 2014-05-09 18:05:15.000 129 12464.30 110.80 54776.80 88888.00 2014-05-09 18:05:15.125 129 12464.30 110.80 54776.80 88888.00 2014-05-09 18:05:15.250 129 12464.33 110.83 54776.80 88888.00 2014-05-09 18:05:15.375 129 12464.40 110.85 54776.80 88888.00 2014-05-09 18:05:15.500 129 12464.45 110.83 54776.78 88888.00 2014-05-09 18:05:15.625 129 12464.45 110.83 54776.78 88888.00 2014-05-09 18:05:15.750 129 12464.42 110.80 54776.80 88888.00 2014-05-09 18:05:15.875 129 12464.33 110.83 54776.78 88888.00 2014-05-09 18:05:16.000 129 12464.25 110.80 54776.78 88888.00 2014-05-09 18:05:16.125 129 12464.33 110.80 54776.80 88888.00 2014-05-09 18:05:16.250 129 12464.35 110.83 54776.80 88888.00 2014-05-09 18:05:16.375 129 12464.38 110.80 54776.75 88888.00 2014-05-09 18:05:16.500 129 12464.38 110.83 54776.78 88888.00 2014-05-09 18:05:16.625 129 12464.40 110.85 54776.78 88888.00 2014-05-09 18:05:16.750 129 12464.42 110.83 54776.78 88888.00 2014-05-09 18:05:16.875 129 12464.45 110.80 54776.80 88888.00 2014-05-09 18:05:17.000 129 12464.52 110.83 54776.78 88888.00 2014-05-09 18:05:17.125 129 12464.52 110.83 54776.78 88888.00 2014-05-09 18:05:17.250 129 12464.48 110.78 54776.78 88888.00 2014-05-09 18:05:17.375 129 12464.55 110.80 54776.78 88888.00 2014-05-09 18:05:17.500 129 12464.60 110.83 54776.80 88888.00 2014-05-09 18:05:17.625 129 12464.62 110.83 54776.82 88888.00 2014-05-09 18:05:17.750 129 12464.65 110.80 54776.82 88888.00 2014-05-09 18:05:17.875 129 12464.65 110.80 54776.80 88888.00 2014-05-09 18:05:18.000 129 12464.65 110.75 54776.78 88888.00 2014-05-09 18:05:18.125 129 12464.60 110.75 54776.80 88888.00 2014-05-09 18:05:18.250 129 12464.60 110.75 54776.82 88888.00 2014-05-09 18:05:18.375 129 12464.62 110.80 54776.85 88888.00 2014-05-09 18:05:18.500 129 12464.62 110.78 54776.88 88888.00 2014-05-09 18:05:18.625 129 12464.58 110.78 54776.88 88888.00 2014-05-09 18:05:18.750 129 12464.52 110.78 54776.88 88888.00 2014-05-09 18:05:18.875 129 12464.48 110.75 54776.88 88888.00 2014-05-09 18:05:19.000 129 12464.52 110.75 54776.90 88888.00 2014-05-09 18:05:19.125 129 12464.58 110.75 54776.88 88888.00 2014-05-09 18:05:19.250 129 12464.58 110.75 54776.90 88888.00 2014-05-09 18:05:19.375 129 12464.58 110.78 54776.88 88888.00 2014-05-09 18:05:19.500 129 12464.62 110.75 54776.85 88888.00 2014-05-09 18:05:19.625 129 12464.67 110.75 54776.85 88888.00 2014-05-09 18:05:19.750 129 12464.65 110.70 54776.85 88888.00 2014-05-09 18:05:19.875 129 12464.65 110.67 54776.85 88888.00 2014-05-09 18:05:20.000 129 12464.62 110.67 54776.85 88888.00 2014-05-09 18:05:20.125 129 12464.65 110.67 54776.82 88888.00 2014-05-09 18:05:20.250 129 12464.60 110.65 54776.82 88888.00 2014-05-09 18:05:20.375 129 12464.65 110.67 54776.85 88888.00 2014-05-09 18:05:20.500 129 12464.65 110.65 54776.85 88888.00 2014-05-09 18:05:20.625 129 12464.70 110.65 54776.85 88888.00 2014-05-09 18:05:20.750 129 12464.73 110.62 54776.82 88888.00 2014-05-09 18:05:20.875 129 12464.73 110.67 54776.85 88888.00 2014-05-09 18:05:21.000 129 12464.70 110.67 54776.85 88888.00 2014-05-09 18:05:21.125 129 12464.67 110.65 54776.85 88888.00 2014-05-09 18:05:21.250 129 12464.65 110.60 54776.85 88888.00 2014-05-09 18:05:21.375 129 12464.73 110.60 54776.80 88888.00 2014-05-09 18:05:21.500 129 12464.75 110.62 54776.82 88888.00 2014-05-09 18:05:21.625 129 12464.73 110.60 54776.82 88888.00 2014-05-09 18:05:21.750 129 12464.73 110.55 54776.82 88888.00 2014-05-09 18:05:21.875 129 12464.73 110.58 54776.85 88888.00 2014-05-09 18:05:22.000 129 12464.77 110.60 54776.80 88888.00 2014-05-09 18:05:22.125 129 12464.77 110.60 54776.82 88888.00 2014-05-09 18:05:22.250 129 12464.75 110.53 54776.80 88888.00 2014-05-09 18:05:22.375 129 12464.77 110.55 54776.80 88888.00 2014-05-09 18:05:22.500 129 12464.83 110.55 54776.80 88888.00 2014-05-09 18:05:22.625 129 12464.83 110.53 54776.78 88888.00 2014-05-09 18:05:22.750 129 12464.85 110.55 54776.75 88888.00 2014-05-09 18:05:22.875 129 12464.83 110.55 54776.78 88888.00 2014-05-09 18:05:23.000 129 12464.80 110.53 54776.78 88888.00 2014-05-09 18:05:23.125 129 12464.80 110.47 54776.80 88888.00 2014-05-09 18:05:23.250 129 12464.77 110.47 54776.80 88888.00 2014-05-09 18:05:23.375 129 12464.80 110.47 54776.78 88888.00 2014-05-09 18:05:23.500 129 12464.83 110.50 54776.80 88888.00 2014-05-09 18:05:23.625 129 12464.83 110.47 54776.80 88888.00 2014-05-09 18:05:23.750 129 12464.77 110.45 54776.78 88888.00 2014-05-09 18:05:23.875 129 12464.80 110.42 54776.75 88888.00 2014-05-09 18:05:24.000 129 12464.85 110.45 54776.78 88888.00 2014-05-09 18:05:24.125 129 12464.85 110.45 54776.78 88888.00 2014-05-09 18:05:24.250 129 12464.83 110.38 54776.78 88888.00 2014-05-09 18:05:24.375 129 12464.83 110.35 54776.78 88888.00 2014-05-09 18:05:24.500 129 12464.85 110.38 54776.80 88888.00 2014-05-09 18:05:24.625 129 12464.83 110.40 54776.78 88888.00 2014-05-09 18:05:24.750 129 12464.85 110.35 54776.75 88888.00 2014-05-09 18:05:24.875 129 12464.83 110.33 54776.75 88888.00 2014-05-09 18:05:25.000 129 12464.88 110.35 54776.75 88888.00 2014-05-09 18:05:25.125 129 12464.90 110.38 54776.78 88888.00 2014-05-09 18:05:25.250 129 12464.85 110.33 54776.75 88888.00 2014-05-09 18:05:25.375 129 12464.83 110.33 54776.75 88888.00 2014-05-09 18:05:25.500 129 12464.88 110.33 54776.78 88888.00 2014-05-09 18:05:25.625 129 12464.90 110.33 54776.78 88888.00 2014-05-09 18:05:25.750 129 12464.88 110.28 54776.78 88888.00 2014-05-09 18:05:25.875 129 12464.92 110.28 54776.78 88888.00 2014-05-09 18:05:26.000 129 12464.88 110.30 54776.78 88888.00 2014-05-09 18:05:26.125 129 12464.85 110.30 54776.78 88888.00 2014-05-09 18:05:26.250 129 12464.85 110.25 54776.75 88888.00 2014-05-09 18:05:26.375 129 12464.88 110.22 54776.78 88888.00 2014-05-09 18:05:26.500 129 12464.88 110.25 54776.78 88888.00 2014-05-09 18:05:26.625 129 12464.85 110.25 54776.78 88888.00 2014-05-09 18:05:26.750 129 12464.88 110.22 54776.75 88888.00 2014-05-09 18:05:26.875 129 12464.85 110.22 54776.78 88888.00 2014-05-09 18:05:27.000 129 12464.88 110.25 54776.78 88888.00 2014-05-09 18:05:27.125 129 12464.95 110.22 54776.78 88888.00 2014-05-09 18:05:27.250 129 12464.90 110.20 54776.80 88888.00 2014-05-09 18:05:27.375 129 12464.85 110.17 54776.80 88888.00 2014-05-09 18:05:27.500 129 12464.90 110.17 54776.78 88888.00 2014-05-09 18:05:27.625 129 12464.95 110.20 54776.78 88888.00 2014-05-09 18:05:27.750 129 12464.95 110.15 54776.78 88888.00 2014-05-09 18:05:27.875 129 12464.95 110.15 54776.78 88888.00 2014-05-09 18:05:28.000 129 12465.00 110.15 54776.78 88888.00 2014-05-09 18:05:28.125 129 12464.98 110.15 54776.80 88888.00 2014-05-09 18:05:28.250 129 12464.98 110.12 54776.78 88888.00 2014-05-09 18:05:28.375 129 12465.05 110.15 54776.78 88888.00 2014-05-09 18:05:28.500 129 12465.05 110.12 54776.78 88888.00 2014-05-09 18:05:28.625 129 12465.00 110.10 54776.78 88888.00 2014-05-09 18:05:28.750 129 12464.98 110.08 54776.80 88888.00 2014-05-09 18:05:28.875 129 12465.02 110.10 54776.80 88888.00 2014-05-09 18:05:29.000 129 12465.00 110.10 54776.78 88888.00 2014-05-09 18:05:29.125 129 12465.00 110.08 54776.78 88888.00 2014-05-09 18:05:29.250 129 12464.98 110.03 54776.78 88888.00 2014-05-09 18:05:29.375 129 12465.02 110.03 54776.78 88888.00 2014-05-09 18:05:29.500 129 12465.08 110.03 54776.78 88888.00 2014-05-09 18:05:29.625 129 12465.02 110.03 54776.80 88888.00 2014-05-09 18:05:29.750 129 12464.98 110.05 54776.80 88888.00 2014-05-09 18:05:29.875 129 12464.98 110.08 54776.78 88888.00 2014-05-09 18:05:30.000 129 12464.95 110.03 54776.78 88888.00 2014-05-09 18:05:30.125 129 12465.00 110.05 54776.78 88888.00 2014-05-09 18:05:30.250 129 12465.00 110.03 54776.75 88888.00 2014-05-09 18:05:30.375 129 12465.05 110.00 54776.72 88888.00 2014-05-09 18:05:30.500 129 12465.08 110.00 54776.78 88888.00 2014-05-09 18:05:30.625 129 12465.10 110.00 54776.75 88888.00 2014-05-09 18:05:30.750 129 12465.17 109.97 54776.78 88888.00 2014-05-09 18:05:30.875 129 12465.23 109.97 54776.75 88888.00 2014-05-09 18:05:31.000 129 12465.23 110.00 54776.72 88888.00 2014-05-09 18:05:31.125 129 12465.17 110.03 54776.78 88888.00 2014-05-09 18:05:31.250 129 12465.15 109.97 54776.78 88888.00 2014-05-09 18:05:31.375 129 12465.17 109.95 54776.78 88888.00 2014-05-09 18:05:31.500 129 12465.17 109.95 54776.75 88888.00 2014-05-09 18:05:31.625 129 12465.12 109.97 54776.75 88888.00 2014-05-09 18:05:31.750 129 12465.15 109.97 54776.75 88888.00 2014-05-09 18:05:31.875 129 12465.20 109.95 54776.75 88888.00 2014-05-09 18:05:32.000 129 12465.27 109.95 54776.75 88888.00 2014-05-09 18:05:32.125 129 12465.33 109.92 54776.78 88888.00 2014-05-09 18:05:32.250 129 12465.23 109.95 54776.78 88888.00 2014-05-09 18:05:32.375 129 12465.20 109.95 54776.78 88888.00 2014-05-09 18:05:32.500 129 12465.20 110.00 54776.78 88888.00 2014-05-09 18:05:32.625 129 12465.20 109.97 54776.78 88888.00 2014-05-09 18:05:32.750 129 12465.25 109.95 54776.78 88888.00 2014-05-09 18:05:32.875 129 12465.25 109.95 54776.78 88888.00 2014-05-09 18:05:33.000 129 12465.23 109.97 54776.78 88888.00 2014-05-09 18:05:33.125 129 12465.15 109.92 54776.80 88888.00 2014-05-09 18:05:33.250 129 12465.10 109.95 54776.80 88888.00 2014-05-09 18:05:33.375 129 12465.15 109.92 54776.82 88888.00 2014-05-09 18:05:33.500 129 12465.20 109.92 54776.80 88888.00 2014-05-09 18:05:33.625 129 12465.17 109.90 54776.80 88888.00 2014-05-09 18:05:33.750 129 12465.15 109.95 54776.80 88888.00 2014-05-09 18:05:33.875 129 12465.20 109.97 54776.80 88888.00 2014-05-09 18:05:34.000 129 12465.23 109.95 54776.80 88888.00 2014-05-09 18:05:34.125 129 12465.23 109.92 54776.78 88888.00 2014-05-09 18:05:34.250 129 12465.23 109.90 54776.78 88888.00 2014-05-09 18:05:34.375 129 12465.23 109.90 54776.78 88888.00 2014-05-09 18:05:34.500 129 12465.23 109.92 54776.80 88888.00 2014-05-09 18:05:34.625 129 12465.25 109.92 54776.78 88888.00 2014-05-09 18:05:34.750 129 12465.20 109.95 54776.78 88888.00 2014-05-09 18:05:34.875 129 12465.23 109.95 54776.78 88888.00 2014-05-09 18:05:35.000 129 12465.25 109.95 54776.78 88888.00 2014-05-09 18:05:35.125 129 12465.27 109.97 54776.80 88888.00 2014-05-09 18:05:35.250 129 12465.25 109.95 54776.80 88888.00 2014-05-09 18:05:35.375 129 12465.25 109.92 54776.80 88888.00 2014-05-09 18:05:35.500 129 12465.27 109.95 54776.82 88888.00 2014-05-09 18:05:35.625 129 12465.25 109.95 54776.80 88888.00 2014-05-09 18:05:35.750 129 12465.23 109.97 54776.80 88888.00 2014-05-09 18:05:35.875 129 12465.20 109.97 54776.78 88888.00 2014-05-09 18:05:36.000 129 12465.25 109.95 54776.78 88888.00 2014-05-09 18:05:36.125 129 12465.23 109.95 54776.75 88888.00 2014-05-09 18:05:36.250 129 12465.20 109.92 54776.75 88888.00 2014-05-09 18:05:36.375 129 12465.25 109.95 54776.75 88888.00 2014-05-09 18:05:36.500 129 12465.27 109.95 54776.72 88888.00 2014-05-09 18:05:36.625 129 12465.27 109.92 54776.68 88888.00 2014-05-09 18:05:36.750 129 12465.25 109.92 54776.68 88888.00 2014-05-09 18:05:36.875 129 12465.25 109.90 54776.65 88888.00 2014-05-09 18:05:37.000 129 12465.30 109.90 54776.68 88888.00 2014-05-09 18:05:37.125 129 12465.35 109.92 54776.70 88888.00 2014-05-09 18:05:37.250 129 12465.25 109.88 54776.68 88888.00 2014-05-09 18:05:37.375 129 12465.17 109.90 54776.68 88888.00 2014-05-09 18:05:37.500 129 12465.20 109.92 54776.70 88888.00 2014-05-09 18:05:37.625 129 12465.25 109.92 54776.70 88888.00 2014-05-09 18:05:37.750 129 12465.25 109.95 54776.72 88888.00 2014-05-09 18:05:37.875 129 12465.23 109.92 54776.65 88888.00 2014-05-09 18:05:38.000 129 12465.20 109.88 54776.65 88888.00 2014-05-09 18:05:38.125 129 12465.20 109.90 54776.72 88888.00 2014-05-09 18:05:38.250 129 12465.23 109.92 54776.68 88888.00 2014-05-09 18:05:38.375 129 12465.25 109.90 54776.68 88888.00 2014-05-09 18:05:38.500 129 12465.20 109.90 54776.68 88888.00 2014-05-09 18:05:38.625 129 12465.23 109.88 54776.65 88888.00 2014-05-09 18:05:38.750 129 12465.27 109.90 54776.65 88888.00 2014-05-09 18:05:38.875 129 12465.25 109.88 54776.68 88888.00 2014-05-09 18:05:39.000 129 12465.23 109.88 54776.65 88888.00 2014-05-09 18:05:39.125 129 12465.25 109.88 54776.65 88888.00 2014-05-09 18:05:39.250 129 12465.27 109.85 54776.62 88888.00 2014-05-09 18:05:39.375 129 12465.30 109.85 54776.62 88888.00 2014-05-09 18:05:39.500 129 12465.35 109.83 54776.62 88888.00 2014-05-09 18:05:39.625 129 12465.40 109.83 54776.62 88888.00 2014-05-09 18:05:39.750 129 12465.48 109.85 54776.62 88888.00 2014-05-09 18:05:39.875 129 12465.48 109.85 54776.62 88888.00 2014-05-09 18:05:40.000 129 12465.42 109.85 54776.62 88888.00 2014-05-09 18:05:40.125 129 12465.42 109.85 54776.65 88888.00 2014-05-09 18:05:40.250 129 12465.42 109.85 54776.62 88888.00 2014-05-09 18:05:40.375 129 12465.40 109.88 54776.62 88888.00 2014-05-09 18:05:40.500 129 12465.35 109.85 54776.65 88888.00 2014-05-09 18:05:40.625 129 12465.40 109.83 54776.68 88888.00 2014-05-09 18:05:40.750 129 12465.40 109.85 54776.70 88888.00 2014-05-09 18:05:40.875 129 12465.33 109.85 54776.70 88888.00 2014-05-09 18:05:41.000 129 12465.30 109.85 54776.68 88888.00 2014-05-09 18:05:41.125 129 12465.33 109.83 54776.72 88888.00 2014-05-09 18:05:41.250 129 12465.35 109.80 54776.72 88888.00 2014-05-09 18:05:41.375 129 12465.33 109.83 54776.72 88888.00 2014-05-09 18:05:41.500 129 12465.38 109.80 54776.70 88888.00 2014-05-09 18:05:41.625 129 12465.35 109.80 54776.70 88888.00 2014-05-09 18:05:41.750 129 12465.42 109.83 54776.70 88888.00 2014-05-09 18:05:41.875 129 12465.42 109.85 54776.75 88888.00 2014-05-09 18:05:42.000 129 12465.45 109.85 54776.72 88888.00 2014-05-09 18:05:42.125 129 12465.48 109.80 54776.72 88888.00 2014-05-09 18:05:42.250 129 12465.55 109.78 54776.72 88888.00 2014-05-09 18:05:42.375 129 12465.58 109.83 54776.75 88888.00 2014-05-09 18:05:42.500 129 12465.60 109.83 54776.72 88888.00 2014-05-09 18:05:42.625 129 12465.62 109.80 54776.75 88888.00 2014-05-09 18:05:42.750 129 12465.62 109.80 54776.75 88888.00 2014-05-09 18:05:42.875 129 12465.60 109.83 54776.78 88888.00 2014-05-09 18:05:43.000 129 12465.55 109.78 54776.75 88888.00 2014-05-09 18:05:43.125 129 12465.55 109.75 54776.75 88888.00 2014-05-09 18:05:43.250 129 12465.60 109.80 54776.75 88888.00 2014-05-09 18:05:43.375 129 12465.65 109.78 54776.75 88888.00 2014-05-09 18:05:43.500 129 12465.65 109.78 54776.75 88888.00 2014-05-09 18:05:43.625 129 12465.70 109.78 54776.75 88888.00 2014-05-09 18:05:43.750 129 12465.67 109.78 54776.75 88888.00 2014-05-09 18:05:43.875 129 12465.62 109.78 54776.75 88888.00 2014-05-09 18:05:44.000 129 12465.62 109.78 54776.75 88888.00 2014-05-09 18:05:44.125 129 12465.62 109.80 54776.80 88888.00 2014-05-09 18:05:44.250 129 12465.58 109.75 54776.80 88888.00 2014-05-09 18:05:44.375 129 12465.58 109.75 54776.75 88888.00 2014-05-09 18:05:44.500 129 12465.65 109.75 54776.78 88888.00 2014-05-09 18:05:44.625 129 12465.70 109.75 54776.78 88888.00 2014-05-09 18:05:44.750 129 12465.65 109.75 54776.78 88888.00 2014-05-09 18:05:44.875 129 12465.60 109.72 54776.78 88888.00 2014-05-09 18:05:45.000 129 12465.62 109.75 54776.75 88888.00 2014-05-09 18:05:45.125 129 12465.62 109.72 54776.78 88888.00 2014-05-09 18:05:45.250 129 12465.60 109.72 54776.80 88888.00 2014-05-09 18:05:45.375 129 12465.62 109.72 54776.78 88888.00 2014-05-09 18:05:45.500 129 12465.60 109.75 54776.78 88888.00 2014-05-09 18:05:45.625 129 12465.62 109.72 54776.80 88888.00 2014-05-09 18:05:45.750 129 12465.60 109.75 54776.80 88888.00 2014-05-09 18:05:45.875 129 12465.55 109.72 54776.78 88888.00 2014-05-09 18:05:46.000 129 12465.58 109.72 54776.75 88888.00 2014-05-09 18:05:46.125 129 12465.67 109.72 54776.78 88888.00 2014-05-09 18:05:46.250 129 12465.67 109.70 54776.78 88888.00 2014-05-09 18:05:46.375 129 12465.67 109.70 54776.82 88888.00 2014-05-09 18:05:46.500 129 12465.75 109.72 54776.80 88888.00 2014-05-09 18:05:46.625 129 12465.77 109.70 54776.75 88888.00 2014-05-09 18:05:46.750 129 12465.75 109.67 54776.75 88888.00 2014-05-09 18:05:46.875 129 12465.75 109.70 54776.78 88888.00 2014-05-09 18:05:47.000 129 12465.77 109.72 54776.75 88888.00 2014-05-09 18:05:47.125 129 12465.83 109.70 54776.75 88888.00 2014-05-09 18:05:47.250 129 12465.77 109.62 54776.75 88888.00 2014-05-09 18:05:47.375 129 12465.77 109.62 54776.72 88888.00 2014-05-09 18:05:47.500 129 12465.77 109.65 54776.75 88888.00 2014-05-09 18:05:47.625 129 12465.85 109.65 54776.75 88888.00 2014-05-09 18:05:47.750 129 12465.90 109.65 54776.78 88888.00 2014-05-09 18:05:47.875 129 12465.85 109.62 54776.78 88888.00 2014-05-09 18:05:48.000 129 12465.80 109.62 54776.75 88888.00 2014-05-09 18:05:48.125 129 12465.83 109.62 54776.78 88888.00 2014-05-09 18:05:48.250 129 12465.85 109.65 54776.78 88888.00 2014-05-09 18:05:48.375 129 12465.88 109.65 54776.78 88888.00 2014-05-09 18:05:48.500 129 12465.88 109.62 54776.80 88888.00 2014-05-09 18:05:48.625 129 12465.83 109.60 54776.80 88888.00 2014-05-09 18:05:48.750 129 12465.80 109.58 54776.78 88888.00 2014-05-09 18:05:48.875 129 12465.85 109.60 54776.78 88888.00 2014-05-09 18:05:49.000 129 12465.88 109.58 54776.75 88888.00 2014-05-09 18:05:49.125 129 12465.90 109.58 54776.75 88888.00 2014-05-09 18:05:49.250 129 12465.88 109.58 54776.78 88888.00 2014-05-09 18:05:49.375 129 12465.90 109.60 54776.78 88888.00 2014-05-09 18:05:49.500 129 12465.90 109.60 54776.80 88888.00 2014-05-09 18:05:49.625 129 12465.95 109.60 54776.80 88888.00 2014-05-09 18:05:49.750 129 12465.90 109.60 54776.78 88888.00 2014-05-09 18:05:49.875 129 12465.88 109.55 54776.78 88888.00 2014-05-09 18:05:50.000 129 12465.92 109.53 54776.75 88888.00 2014-05-09 18:05:50.125 129 12465.98 109.55 54776.78 88888.00 2014-05-09 18:05:50.250 129 12465.92 109.55 54776.78 88888.00 2014-05-09 18:05:50.375 129 12465.85 109.53 54776.80 88888.00 2014-05-09 18:05:50.500 129 12465.92 109.58 54776.78 88888.00 2014-05-09 18:05:50.625 129 12466.00 109.58 54776.78 88888.00 2014-05-09 18:05:50.750 129 12466.02 109.55 54776.78 88888.00 2014-05-09 18:05:50.875 129 12466.08 109.50 54776.78 88888.00 2014-05-09 18:05:51.000 129 12466.05 109.50 54776.78 88888.00 2014-05-09 18:05:51.125 129 12465.98 109.50 54776.78 88888.00 2014-05-09 18:05:51.250 129 12465.92 109.47 54776.80 88888.00 2014-05-09 18:05:51.375 129 12465.95 109.50 54776.80 88888.00 2014-05-09 18:05:51.500 129 12465.92 109.50 54776.80 88888.00 2014-05-09 18:05:51.625 129 12465.92 109.50 54776.80 88888.00 2014-05-09 18:05:51.750 129 12466.02 109.50 54776.82 88888.00 2014-05-09 18:05:51.875 129 12466.10 109.50 54776.82 88888.00 2014-05-09 18:05:52.000 129 12466.12 109.47 54776.80 88888.00 2014-05-09 18:05:52.125 129 12466.05 109.45 54776.80 88888.00 2014-05-09 18:05:52.250 129 12466.05 109.45 54776.82 88888.00 2014-05-09 18:05:52.375 129 12466.12 109.45 54776.80 88888.00 2014-05-09 18:05:52.500 129 12466.15 109.47 54776.82 88888.00 2014-05-09 18:05:52.625 129 12466.10 109.47 54776.80 88888.00 2014-05-09 18:05:52.750 129 12466.08 109.42 54776.82 88888.00 2014-05-09 18:05:52.875 129 12466.08 109.40 54776.82 88888.00 2014-05-09 18:05:53.000 129 12466.10 109.42 54776.80 88888.00 2014-05-09 18:05:53.125 129 12466.12 109.47 54776.85 88888.00 2014-05-09 18:05:53.250 129 12466.08 109.42 54776.85 88888.00 2014-05-09 18:05:53.375 129 12466.12 109.40 54776.85 88888.00 2014-05-09 18:05:53.500 129 12466.12 109.35 54776.82 88888.00 2014-05-09 18:05:53.625 129 12466.15 109.35 54776.82 88888.00 2014-05-09 18:05:53.750 129 12466.17 109.38 54776.82 88888.00 2014-05-09 18:05:53.875 129 12466.15 109.40 54776.82 88888.00 2014-05-09 18:05:54.000 129 12466.15 109.35 54776.82 88888.00 2014-05-09 18:05:54.125 129 12466.10 109.33 54776.85 88888.00 2014-05-09 18:05:54.250 129 12466.08 109.30 54776.85 88888.00 2014-05-09 18:05:54.375 129 12466.12 109.33 54776.85 88888.00 2014-05-09 18:05:54.500 129 12466.10 109.33 54776.85 88888.00 2014-05-09 18:05:54.625 129 12466.08 109.33 54776.85 88888.00 2014-05-09 18:05:54.750 129 12466.12 109.33 54776.85 88888.00 2014-05-09 18:05:54.875 129 12466.10 109.28 54776.85 88888.00 2014-05-09 18:05:55.000 129 12466.10 109.25 54776.82 88888.00 2014-05-09 18:05:55.125 129 12466.08 109.30 54776.88 88888.00 2014-05-09 18:05:55.250 129 12466.05 109.30 54776.88 88888.00 2014-05-09 18:05:55.375 129 12466.02 109.30 54776.85 88888.00 2014-05-09 18:05:55.500 129 12465.98 109.30 54776.85 88888.00 2014-05-09 18:05:55.625 129 12466.05 109.28 54776.88 88888.00 2014-05-09 18:05:55.750 129 12466.00 109.25 54776.85 88888.00 2014-05-09 18:05:55.875 129 12465.98 109.22 54776.85 88888.00 2014-05-09 18:05:56.000 129 12465.98 109.17 54776.82 88888.00 2014-05-09 18:05:56.125 129 12466.00 109.20 54776.88 88888.00 2014-05-09 18:05:56.250 129 12465.95 109.22 54776.90 88888.00 2014-05-09 18:05:56.375 129 12465.92 109.22 54776.88 88888.00 2014-05-09 18:05:56.500 129 12465.92 109.17 54776.90 88888.00 2014-05-09 18:05:56.625 129 12465.98 109.20 54776.90 88888.00 2014-05-09 18:05:56.750 129 12465.98 109.22 54776.90 88888.00 2014-05-09 18:05:56.875 129 12466.08 109.25 54776.90 88888.00 2014-05-09 18:05:57.000 129 12466.15 109.22 54776.88 88888.00 2014-05-09 18:05:57.125 129 12466.08 109.22 54776.90 88888.00 2014-05-09 18:05:57.250 129 12466.12 109.20 54776.88 88888.00 2014-05-09 18:05:57.375 129 12466.15 109.17 54776.88 88888.00 2014-05-09 18:05:57.500 129 12466.12 109.15 54776.90 88888.00 2014-05-09 18:05:57.625 129 12466.15 109.17 54776.88 88888.00 2014-05-09 18:05:57.750 129 12466.10 109.20 54776.88 88888.00 2014-05-09 18:05:57.875 129 12466.05 109.17 54776.88 88888.00 2014-05-09 18:05:58.000 129 12466.02 109.12 54776.85 88888.00 2014-05-09 18:05:58.125 129 12466.08 109.12 54776.88 88888.00 2014-05-09 18:05:58.250 129 12466.10 109.17 54776.88 88888.00 2014-05-09 18:05:58.375 129 12466.12 109.17 54776.88 88888.00 2014-05-09 18:05:58.500 129 12466.15 109.20 54776.90 88888.00 2014-05-09 18:05:58.625 129 12466.12 109.17 54776.88 88888.00 2014-05-09 18:05:58.750 129 12466.12 109.12 54776.88 88888.00 2014-05-09 18:05:58.875 129 12466.15 109.15 54776.90 88888.00 2014-05-09 18:05:59.000 129 12466.12 109.15 54776.90 88888.00 2014-05-09 18:05:59.125 129 12466.02 109.15 54776.93 88888.00 2014-05-09 18:05:59.250 129 12466.00 109.12 54776.90 88888.00 2014-05-09 18:05:59.375 129 12466.05 109.12 54776.88 88888.00 2014-05-09 18:05:59.500 129 12466.02 109.10 54776.90 88888.00 2014-05-09 18:05:59.625 129 12466.00 109.12 54776.90 88888.00 2014-05-09 18:05:59.750 129 12466.05 109.12 54776.88 88888.00 2014-05-09 18:05:59.875 129 12466.12 109.12 54776.90 88888.00 2014-05-09 18:06:00.000 129 12466.17 109.15 54776.88 88888.00 2014-05-09 18:06:00.125 129 12466.15 109.15 54776.93 88888.00 2014-05-09 18:06:00.250 129 12466.08 109.10 54776.90 88888.00 2014-05-09 18:06:00.375 129 12466.12 109.12 54776.85 88888.00 2014-05-09 18:06:00.500 129 12466.20 109.12 54776.85 88888.00 2014-05-09 18:06:00.625 129 12466.20 109.12 54776.88 88888.00 2014-05-09 18:06:00.750 129 12466.12 109.15 54776.88 88888.00 2014-05-09 18:06:00.875 129 12466.08 109.10 54776.85 88888.00 2014-05-09 18:06:01.000 129 12466.10 109.10 54776.85 88888.00 2014-05-09 18:06:01.125 129 12466.08 109.10 54776.85 88888.00 2014-05-09 18:06:01.250 129 12466.10 109.12 54776.85 88888.00 2014-05-09 18:06:01.375 129 12466.20 109.12 54776.85 88888.00 2014-05-09 18:06:01.500 129 12466.12 109.08 54776.88 88888.00 2014-05-09 18:06:01.625 129 12466.10 109.08 54776.90 88888.00 2014-05-09 18:06:01.750 129 12466.10 109.08 54776.88 88888.00 2014-05-09 18:06:01.875 129 12466.15 109.10 54776.90 88888.00 2014-05-09 18:06:02.000 129 12466.15 109.08 54776.85 88888.00 2014-05-09 18:06:02.125 129 12466.02 109.08 54776.82 88888.00 2014-05-09 18:06:02.250 129 12466.02 109.05 54776.88 88888.00 2014-05-09 18:06:02.375 129 12466.08 109.08 54776.85 88888.00 2014-05-09 18:06:02.500 129 12466.05 109.08 54776.82 88888.00 2014-05-09 18:06:02.625 129 12466.02 109.05 54776.90 88888.00 2014-05-09 18:06:02.750 129 12466.00 109.03 54776.85 88888.00 2014-05-09 18:06:02.875 129 12465.95 109.05 54776.80 88888.00 2014-05-09 18:06:03.000 129 12465.90 109.05 54776.80 88888.00 2014-05-09 18:06:03.125 129 12465.95 109.08 54776.82 88888.00 2014-05-09 18:06:03.250 129 12466.00 109.05 54776.82 88888.00 2014-05-09 18:06:03.375 129 12466.08 109.08 54776.82 88888.00 2014-05-09 18:06:03.500 129 12466.12 109.10 54776.85 88888.00 2014-05-09 18:06:03.625 129 12466.15 109.08 54776.85 88888.00 2014-05-09 18:06:03.750 129 12466.15 109.08 54776.88 88888.00 2014-05-09 18:06:03.875 129 12466.20 109.05 54776.85 88888.00 2014-05-09 18:06:04.000 129 12466.15 109.03 54776.85 88888.00 2014-05-09 18:06:04.125 129 12466.17 109.03 54776.88 88888.00 2014-05-09 18:06:04.250 129 12466.20 109.03 54776.88 88888.00 2014-05-09 18:06:04.375 129 12466.15 109.03 54776.88 88888.00 2014-05-09 18:06:04.500 129 12466.15 109.00 54776.88 88888.00 2014-05-09 18:06:04.625 129 12466.15 109.00 54776.88 88888.00 2014-05-09 18:06:04.750 129 12466.23 109.03 54776.93 88888.00 2014-05-09 18:06:04.875 129 12466.23 109.03 54776.88 88888.00 2014-05-09 18:06:05.000 129 12466.20 109.03 54776.90 88888.00 2014-05-09 18:06:05.125 129 12466.10 109.03 54776.90 88888.00 2014-05-09 18:06:05.250 129 12466.02 109.00 54776.93 88888.00 2014-05-09 18:06:05.375 129 12466.05 109.00 54776.90 88888.00 2014-05-09 18:06:05.500 129 12466.05 108.97 54776.90 88888.00 2014-05-09 18:06:05.625 129 12466.08 108.97 54776.95 88888.00 2014-05-09 18:06:05.750 129 12466.08 108.95 54776.93 88888.00 2014-05-09 18:06:05.875 129 12466.05 108.92 54776.93 88888.00 2014-05-09 18:06:06.000 129 12466.05 108.92 54776.93 88888.00 2014-05-09 18:06:06.125 129 12466.02 108.97 54777.03 88888.00 2014-05-09 18:06:06.250 129 12466.02 108.95 54777.00 88888.00 2014-05-09 18:06:06.375 129 12466.02 108.95 54777.00 88888.00 2014-05-09 18:06:06.500 129 12466.05 108.97 54777.00 88888.00 2014-05-09 18:06:06.625 129 12466.08 108.92 54777.05 88888.00 2014-05-09 18:06:06.750 129 12466.00 108.90 54777.07 88888.00 2014-05-09 18:06:06.875 129 12465.98 108.90 54777.03 88888.00 2014-05-09 18:06:07.000 129 12465.98 108.92 54777.05 88888.00 2014-05-09 18:06:07.125 129 12466.02 108.92 54777.07 88888.00 2014-05-09 18:06:07.250 129 12466.02 108.90 54777.07 88888.00 2014-05-09 18:06:07.375 129 12466.10 108.90 54777.05 88888.00 2014-05-09 18:06:07.500 129 12466.05 108.90 54777.10 88888.00 2014-05-09 18:06:07.625 129 12466.00 108.90 54777.12 88888.00 2014-05-09 18:06:07.750 129 12466.00 108.88 54777.10 88888.00 2014-05-09 18:06:07.875 129 12465.98 108.88 54777.07 88888.00 2014-05-09 18:06:08.000 129 12465.98 108.88 54777.07 88888.00 2014-05-09 18:06:08.125 129 12465.95 108.85 54777.07 88888.00 2014-05-09 18:06:08.250 129 12465.92 108.85 54777.10 88888.00 2014-05-09 18:06:08.375 129 12466.02 108.85 54777.12 88888.00 2014-05-09 18:06:08.500 129 12466.02 108.80 54777.10 88888.00 2014-05-09 18:06:08.625 129 12466.00 108.78 54777.10 88888.00 2014-05-09 18:06:08.750 129 12466.00 108.80 54777.10 88888.00 2014-05-09 18:06:08.875 129 12466.02 108.80 54777.12 88888.00 2014-05-09 18:06:09.000 129 12465.98 108.80 54777.12 88888.00 2014-05-09 18:06:09.125 129 12465.92 108.80 54777.15 88888.00 2014-05-09 18:06:09.250 129 12465.88 108.78 54777.15 88888.00 2014-05-09 18:06:09.375 129 12465.90 108.78 54777.15 88888.00 2014-05-09 18:06:09.500 129 12465.92 108.78 54777.18 88888.00 2014-05-09 18:06:09.625 129 12465.88 108.80 54777.18 88888.00 2014-05-09 18:06:09.750 129 12465.88 108.80 54777.20 88888.00 2014-05-09 18:06:09.875 129 12465.88 108.78 54777.18 88888.00 2014-05-09 18:06:10.000 129 12465.92 108.78 54777.12 88888.00 2014-05-09 18:06:10.125 129 12465.92 108.78 54777.15 88888.00 2014-05-09 18:06:10.250 129 12465.88 108.78 54777.18 88888.00 2014-05-09 18:06:10.375 129 12465.85 108.78 54777.18 88888.00 2014-05-09 18:06:10.500 129 12465.83 108.75 54777.20 88888.00 2014-05-09 18:06:10.625 129 12465.83 108.72 54777.18 88888.00 2014-05-09 18:06:10.750 129 12465.80 108.72 54777.18 88888.00 2014-05-09 18:06:10.875 129 12465.77 108.75 54777.18 88888.00 2014-05-09 18:06:11.000 129 12465.83 108.72 54777.20 88888.00 2014-05-09 18:06:11.125 129 12465.88 108.70 54777.20 88888.00 2014-05-09 18:06:11.250 129 12465.85 108.67 54777.20 88888.00 2014-05-09 18:06:11.375 129 12465.90 108.70 54777.20 88888.00 2014-05-09 18:06:11.500 129 12465.92 108.70 54777.22 88888.00 2014-05-09 18:06:11.625 129 12465.83 108.65 54777.22 88888.00 2014-05-09 18:06:11.750 129 12465.80 108.62 54777.20 88888.00 2014-05-09 18:06:11.875 129 12465.80 108.65 54777.20 88888.00 2014-05-09 18:06:12.000 129 12465.80 108.65 54777.18 88888.00 2014-05-09 18:06:12.125 129 12465.80 108.67 54777.18 88888.00 2014-05-09 18:06:12.250 129 12465.80 108.62 54777.20 88888.00 2014-05-09 18:06:12.375 129 12465.90 108.60 54777.22 88888.00 2014-05-09 18:06:12.500 129 12465.90 108.58 54777.22 88888.00 2014-05-09 18:06:12.625 129 12465.83 108.55 54777.20 88888.00 2014-05-09 18:06:12.750 129 12465.70 108.53 54777.20 88888.00 2014-05-09 18:06:12.875 129 12465.70 108.53 54777.22 88888.00 2014-05-09 18:06:13.000 129 12465.80 108.58 54777.22 88888.00 2014-05-09 18:06:13.125 129 12465.80 108.55 54777.28 88888.00 2014-05-09 18:06:13.250 129 12465.77 108.53 54777.28 88888.00 2014-05-09 18:06:13.375 129 12465.80 108.55 54777.28 88888.00 2014-05-09 18:06:13.500 129 12465.77 108.58 54777.30 88888.00 2014-05-09 18:06:13.625 129 12465.73 108.58 54777.30 88888.00 2014-05-09 18:06:13.750 129 12465.67 108.53 54777.28 88888.00 2014-05-09 18:06:13.875 129 12465.65 108.53 54777.28 88888.00 2014-05-09 18:06:14.000 129 12465.65 108.50 54777.28 88888.00 2014-05-09 18:06:14.125 129 12465.65 108.55 54777.30 88888.00 2014-05-09 18:06:14.250 129 12465.67 108.53 54777.28 88888.00 2014-05-09 18:06:14.375 129 12465.67 108.55 54777.30 88888.00 2014-05-09 18:06:14.500 129 12465.65 108.53 54777.30 88888.00 2014-05-09 18:06:14.625 129 12465.67 108.53 54777.28 88888.00 2014-05-09 18:06:14.750 129 12465.73 108.50 54777.28 88888.00 2014-05-09 18:06:14.875 129 12465.67 108.47 54777.30 88888.00 2014-05-09 18:06:15.000 129 12465.65 108.47 54777.32 88888.00 2014-05-09 18:06:15.125 129 12465.67 108.50 54777.32 88888.00 2014-05-09 18:06:15.250 129 12465.65 108.42 54777.30 88888.00 2014-05-09 18:06:15.375 129 12465.65 108.45 54777.28 88888.00 2014-05-09 18:06:15.500 129 12465.60 108.45 54777.30 88888.00 2014-05-09 18:06:15.625 129 12465.58 108.45 54777.30 88888.00 2014-05-09 18:06:15.750 129 12465.62 108.45 54777.30 88888.00 2014-05-09 18:06:15.875 129 12465.65 108.42 54777.28 88888.00 2014-05-09 18:06:16.000 129 12465.65 108.42 54777.30 88888.00 2014-05-09 18:06:16.125 129 12465.62 108.47 54777.32 88888.00 2014-05-09 18:06:16.250 129 12465.60 108.47 54777.32 88888.00 2014-05-09 18:06:16.375 129 12465.58 108.45 54777.32 88888.00 2014-05-09 18:06:16.500 129 12465.50 108.42 54777.35 88888.00 2014-05-09 18:06:16.625 129 12465.55 108.40 54777.38 88888.00 2014-05-09 18:06:16.750 129 12465.58 108.40 54777.38 88888.00 2014-05-09 18:06:16.875 129 12465.58 108.45 54777.38 88888.00 2014-05-09 18:06:17.000 129 12465.58 108.45 54777.38 88888.00 2014-05-09 18:06:17.125 129 12465.58 108.47 54777.38 88888.00 2014-05-09 18:06:17.250 129 12465.58 108.42 54777.38 88888.00 2014-05-09 18:06:17.375 129 12465.60 108.42 54777.35 88888.00 2014-05-09 18:06:17.500 129 12465.62 108.45 54777.35 88888.00 2014-05-09 18:06:17.625 129 12465.62 108.45 54777.38 88888.00 2014-05-09 18:06:17.750 129 12465.58 108.45 54777.35 88888.00 2014-05-09 18:06:17.875 129 12465.58 108.45 54777.35 88888.00 2014-05-09 18:06:18.000 129 12465.52 108.45 54777.32 88888.00 2014-05-09 18:06:18.125 129 12465.45 108.45 54777.38 88888.00 2014-05-09 18:06:18.250 129 12465.38 108.47 54777.38 88888.00 2014-05-09 18:06:18.375 129 12465.45 108.50 54777.38 88888.00 2014-05-09 18:06:18.500 129 12465.42 108.45 54777.38 88888.00 2014-05-09 18:06:18.625 129 12465.42 108.45 54777.38 88888.00 2014-05-09 18:06:18.750 129 12465.45 108.47 54777.40 88888.00 2014-05-09 18:06:18.875 129 12465.45 108.47 54777.40 88888.00 2014-05-09 18:06:19.000 129 12465.45 108.47 54777.35 88888.00 2014-05-09 18:06:19.125 129 12465.42 108.47 54777.38 88888.00 2014-05-09 18:06:19.250 129 12465.42 108.42 54777.35 88888.00 2014-05-09 18:06:19.375 129 12465.50 108.45 54777.38 88888.00 2014-05-09 18:06:19.500 129 12465.50 108.47 54777.35 88888.00 2014-05-09 18:06:19.625 129 12465.48 108.47 54777.32 88888.00 2014-05-09 18:06:19.750 129 12465.40 108.42 54777.30 88888.00 2014-05-09 18:06:19.875 129 12465.38 108.45 54777.30 88888.00 2014-05-09 18:06:20.000 129 12465.42 108.45 54777.32 88888.00 2014-05-09 18:06:20.125 129 12465.42 108.50 54777.38 88888.00 2014-05-09 18:06:20.250 129 12465.35 108.45 54777.43 88888.00 2014-05-09 18:06:20.375 129 12465.35 108.50 54777.38 88888.00 2014-05-09 18:06:20.500 129 12465.42 108.47 54777.40 88888.00 2014-05-09 18:06:20.625 129 12465.50 108.47 54777.43 88888.00 2014-05-09 18:06:20.750 129 12465.48 108.47 54777.40 88888.00 2014-05-09 18:06:20.875 129 12465.45 108.50 54777.38 88888.00 2014-05-09 18:06:21.000 129 12465.48 108.53 54777.43 88888.00 2014-05-09 18:06:21.125 129 12465.48 108.50 54777.47 88888.00 2014-05-09 18:06:21.250 129 12465.45 108.45 54777.45 88888.00 2014-05-09 18:06:21.375 129 12465.48 108.47 54777.43 88888.00 2014-05-09 18:06:21.500 129 12465.45 108.50 54777.45 88888.00 2014-05-09 18:06:21.625 129 12465.38 108.53 54777.43 88888.00 2014-05-09 18:06:21.750 129 12465.38 108.50 54777.45 88888.00 2014-05-09 18:06:21.875 129 12465.45 108.50 54777.45 88888.00 2014-05-09 18:06:22.000 129 12465.40 108.50 54777.45 88888.00 2014-05-09 18:06:22.125 129 12465.38 108.50 54777.45 88888.00 2014-05-09 18:06:22.250 129 12465.30 108.50 54777.45 88888.00 2014-05-09 18:06:22.375 129 12465.30 108.53 54777.43 88888.00 2014-05-09 18:06:22.500 129 12465.30 108.50 54777.40 88888.00 2014-05-09 18:06:22.625 129 12465.30 108.53 54777.43 88888.00 2014-05-09 18:06:22.750 129 12465.25 108.53 54777.43 88888.00 2014-05-09 18:06:22.875 129 12465.27 108.55 54777.43 88888.00 2014-05-09 18:06:23.000 129 12465.33 108.55 54777.45 88888.00 2014-05-09 18:06:23.125 129 12465.33 108.53 54777.43 88888.00 2014-05-09 18:06:23.250 129 12465.27 108.53 54777.47 88888.00 2014-05-09 18:06:23.375 129 12465.30 108.53 54777.47 88888.00 2014-05-09 18:06:23.500 129 12465.38 108.55 54777.47 88888.00 2014-05-09 18:06:23.625 129 12465.27 108.58 54777.47 88888.00 2014-05-09 18:06:23.750 129 12465.25 108.55 54777.47 88888.00 2014-05-09 18:06:23.875 129 12465.25 108.55 54777.45 88888.00 2014-05-09 18:06:24.000 129 12465.27 108.58 54777.45 88888.00 2014-05-09 18:06:24.125 129 12465.25 108.62 54777.50 88888.00 2014-05-09 18:06:24.250 129 12465.17 108.60 54777.47 88888.00 2014-05-09 18:06:24.375 129 12465.17 108.62 54777.47 88888.00 2014-05-09 18:06:24.500 129 12465.17 108.67 54777.45 88888.00 2014-05-09 18:06:24.625 129 12465.25 108.67 54777.43 88888.00 2014-05-09 18:06:24.750 129 12465.25 108.67 54777.40 88888.00 2014-05-09 18:06:24.875 129 12465.20 108.65 54777.43 88888.00 2014-05-09 18:06:25.000 129 12465.20 108.67 54777.43 88888.00 2014-05-09 18:06:25.125 129 12465.20 108.67 54777.43 88888.00 2014-05-09 18:06:25.250 129 12465.15 108.65 54777.45 88888.00 2014-05-09 18:06:25.375 129 12465.17 108.67 54777.45 88888.00 2014-05-09 18:06:25.500 129 12465.17 108.70 54777.47 88888.00 2014-05-09 18:06:25.625 129 12465.08 108.70 54777.45 88888.00 2014-05-09 18:06:25.750 129 12465.00 108.67 54777.43 88888.00 2014-05-09 18:06:25.875 129 12465.02 108.70 54777.43 88888.00 2014-05-09 18:06:26.000 129 12465.02 108.72 54777.45 88888.00 2014-05-09 18:06:26.125 129 12465.05 108.70 54777.45 88888.00 2014-05-09 18:06:26.250 129 12465.05 108.70 54777.43 88888.00 2014-05-09 18:06:26.375 129 12465.10 108.72 54777.43 88888.00 2014-05-09 18:06:26.500 129 12465.15 108.72 54777.43 88888.00 2014-05-09 18:06:26.625 129 12465.20 108.75 54777.43 88888.00 2014-05-09 18:06:26.750 129 12465.15 108.75 54777.40 88888.00 2014-05-09 18:06:26.875 129 12465.08 108.72 54777.38 88888.00 2014-05-09 18:06:27.000 129 12465.15 108.75 54777.35 88888.00 2014-05-09 18:06:27.125 129 12465.12 108.78 54777.40 88888.00 2014-05-09 18:06:27.250 129 12465.05 108.78 54777.40 88888.00 2014-05-09 18:06:27.375 129 12465.08 108.80 54777.43 88888.00 2014-05-09 18:06:27.500 129 12465.10 108.78 54777.40 88888.00 2014-05-09 18:06:27.625 129 12465.12 108.80 54777.43 88888.00 2014-05-09 18:06:27.750 129 12465.15 108.85 54777.43 88888.00 2014-05-09 18:06:27.875 129 12465.12 108.88 54777.45 88888.00 2014-05-09 18:06:28.000 129 12465.12 108.88 54777.43 88888.00 2014-05-09 18:06:28.125 129 12465.05 108.88 54777.40 88888.00 2014-05-09 18:06:28.250 129 12465.12 108.90 54777.43 88888.00 2014-05-09 18:06:28.375 129 12465.17 108.88 54777.43 88888.00 2014-05-09 18:06:28.500 129 12465.10 108.90 54777.38 88888.00 2014-05-09 18:06:28.625 129 12464.98 108.88 54777.38 88888.00 2014-05-09 18:06:28.750 129 12465.00 108.90 54777.43 88888.00 2014-05-09 18:06:28.875 129 12465.08 108.95 54777.43 88888.00 2014-05-09 18:06:29.000 129 12465.10 108.95 54777.43 88888.00 2014-05-09 18:06:29.125 129 12465.10 108.97 54777.43 88888.00 2014-05-09 18:06:29.250 129 12465.02 108.97 54777.43 88888.00 2014-05-09 18:06:29.375 129 12465.02 108.97 54777.45 88888.00 2014-05-09 18:06:29.500 129 12465.08 108.97 54777.47 88888.00 2014-05-09 18:06:29.625 129 12465.05 108.95 54777.47 88888.00 2014-05-09 18:06:29.750 129 12465.08 108.95 54777.45 88888.00 2014-05-09 18:06:29.875 129 12465.08 108.97 54777.47 88888.00 2014-05-09 18:06:30.000 129 12465.10 108.97 54777.50 88888.00 2014-05-09 18:06:30.125 129 12465.12 109.00 54777.50 88888.00 2014-05-09 18:06:30.250 129 12465.10 109.03 54777.53 88888.00 2014-05-09 18:06:30.375 129 12465.05 109.03 54777.55 88888.00 2014-05-09 18:06:30.500 129 12464.98 109.03 54777.53 88888.00 2014-05-09 18:06:30.625 129 12464.95 109.00 54777.55 88888.00 2014-05-09 18:06:30.750 129 12464.98 109.03 54777.55 88888.00 2014-05-09 18:06:30.875 129 12465.00 109.05 54777.55 88888.00 2014-05-09 18:06:31.000 129 12465.08 109.08 54777.55 88888.00 2014-05-09 18:06:31.125 129 12465.05 109.08 54777.55 88888.00 2014-05-09 18:06:31.250 129 12465.00 109.08 54777.55 88888.00 2014-05-09 18:06:31.375 129 12464.90 109.10 54777.55 88888.00 2014-05-09 18:06:31.500 129 12464.88 109.15 54777.57 88888.00 2014-05-09 18:06:31.625 129 12464.92 109.12 54777.55 88888.00 2014-05-09 18:06:31.750 129 12465.02 109.08 54777.55 88888.00 2014-05-09 18:06:31.875 129 12465.02 109.05 54777.57 88888.00 2014-05-09 18:06:32.000 129 12465.02 109.08 54777.55 88888.00 2014-05-09 18:06:32.125 129 12464.98 109.12 54777.55 88888.00 2014-05-09 18:06:32.250 129 12464.92 109.12 54777.55 88888.00 2014-05-09 18:06:32.375 129 12464.95 109.15 54777.57 88888.00 2014-05-09 18:06:32.500 129 12464.92 109.17 54777.57 88888.00 2014-05-09 18:06:32.625 129 12464.95 109.20 54777.57 88888.00 2014-05-09 18:06:32.750 129 12464.92 109.20 54777.55 88888.00 2014-05-09 18:06:32.875 129 12464.95 109.17 54777.55 88888.00 2014-05-09 18:06:33.000 129 12464.98 109.22 54777.55 88888.00 2014-05-09 18:06:33.125 129 12464.95 109.22 54777.55 88888.00 2014-05-09 18:06:33.250 129 12464.95 109.22 54777.53 88888.00 2014-05-09 18:06:33.375 129 12465.00 109.22 54777.53 88888.00 2014-05-09 18:06:33.500 129 12464.98 109.25 54777.53 88888.00 2014-05-09 18:06:33.625 129 12464.95 109.25 54777.53 88888.00 2014-05-09 18:06:33.750 129 12464.95 109.22 54777.53 88888.00 2014-05-09 18:06:33.875 129 12464.95 109.22 54777.53 88888.00 2014-05-09 18:06:34.000 129 12464.95 109.22 54777.50 88888.00 2014-05-09 18:06:34.125 129 12464.88 109.28 54777.50 88888.00 2014-05-09 18:06:34.250 129 12464.85 109.33 54777.55 88888.00 2014-05-09 18:06:34.375 129 12464.90 109.35 54777.55 88888.00 2014-05-09 18:06:34.500 129 12464.92 109.30 54777.57 88888.00 2014-05-09 18:06:34.625 129 12464.90 109.28 54777.55 88888.00 2014-05-09 18:06:34.750 129 12464.90 109.28 54777.55 88888.00 2014-05-09 18:06:34.875 129 12464.85 109.33 54777.55 88888.00 2014-05-09 18:06:35.000 129 12464.80 109.33 54777.53 88888.00 2014-05-09 18:06:35.125 129 12464.77 109.30 54777.53 88888.00 2014-05-09 18:06:35.250 129 12464.73 109.28 54777.55 88888.00 2014-05-09 18:06:35.375 129 12464.77 109.30 54777.55 88888.00 2014-05-09 18:06:35.500 129 12464.80 109.33 54777.55 88888.00 2014-05-09 18:06:35.625 129 12464.75 109.35 54777.57 88888.00 2014-05-09 18:06:35.750 129 12464.75 109.38 54777.57 88888.00 2014-05-09 18:06:35.875 129 12464.77 109.38 54777.60 88888.00 2014-05-09 18:06:36.000 129 12464.80 109.35 54777.55 88888.00 2014-05-09 18:06:36.125 129 12464.85 109.38 54777.57 88888.00 2014-05-09 18:06:36.250 129 12464.75 109.38 54777.55 88888.00 2014-05-09 18:06:36.375 129 12464.75 109.42 54777.57 88888.00 2014-05-09 18:06:36.500 129 12464.70 109.40 54777.57 88888.00 2014-05-09 18:06:36.625 129 12464.80 109.40 54777.55 88888.00 2014-05-09 18:06:36.750 129 12464.80 109.42 54777.55 88888.00 2014-05-09 18:06:36.875 129 12464.75 109.42 54777.57 88888.00 2014-05-09 18:06:37.000 129 12464.75 109.42 54777.55 88888.00 2014-05-09 18:06:37.125 129 12464.77 109.42 54777.55 88888.00 2014-05-09 18:06:37.250 129 12464.75 109.38 54777.55 88888.00 2014-05-09 18:06:37.375 129 12464.75 109.40 54777.57 88888.00 2014-05-09 18:06:37.500 129 12464.73 109.42 54777.57 88888.00 2014-05-09 18:06:37.625 129 12464.75 109.42 54777.55 88888.00 2014-05-09 18:06:37.750 129 12464.75 109.42 54777.55 88888.00 2014-05-09 18:06:37.875 129 12464.73 109.45 54777.55 88888.00 2014-05-09 18:06:38.000 129 12464.73 109.42 54777.53 88888.00 2014-05-09 18:06:38.125 129 12464.75 109.40 54777.55 88888.00 2014-05-09 18:06:38.250 129 12464.80 109.42 54777.55 88888.00 2014-05-09 18:06:38.375 129 12464.85 109.47 54777.57 88888.00 2014-05-09 18:06:38.500 129 12464.80 109.47 54777.57 88888.00 2014-05-09 18:06:38.625 129 12464.77 109.40 54777.57 88888.00 2014-05-09 18:06:38.750 129 12464.73 109.40 54777.57 88888.00 2014-05-09 18:06:38.875 129 12464.75 109.40 54777.57 88888.00 2014-05-09 18:06:39.000 129 12464.77 109.40 54777.57 88888.00 2014-05-09 18:06:39.125 129 12464.70 109.42 54777.55 88888.00 2014-05-09 18:06:39.250 129 12464.70 109.42 54777.55 88888.00 2014-05-09 18:06:39.375 129 12464.75 109.45 54777.53 88888.00 2014-05-09 18:06:39.500 129 12464.75 109.47 54777.55 88888.00 2014-05-09 18:06:39.625 129 12464.80 109.50 54777.55 88888.00 2014-05-09 18:06:39.750 129 12464.83 109.50 54777.57 88888.00 2014-05-09 18:06:39.875 129 12464.75 109.47 54777.55 88888.00 2014-05-09 18:06:40.000 129 12464.65 109.47 54777.55 88888.00 2014-05-09 18:06:40.125 129 12464.62 109.50 54777.57 88888.00 2014-05-09 18:06:40.250 129 12464.58 109.50 54777.57 88888.00 2014-05-09 18:06:40.375 129 12464.62 109.55 54777.60 88888.00 2014-05-09 18:06:40.500 129 12464.67 109.53 54777.60 88888.00 2014-05-09 18:06:40.625 129 12464.58 109.50 54777.60 88888.00 2014-05-09 18:06:40.750 129 12464.58 109.53 54777.60 88888.00 2014-05-09 18:06:40.875 129 12464.67 109.58 54777.60 88888.00 2014-05-09 18:06:41.000 129 12464.65 109.53 54777.57 88888.00 2014-05-09 18:06:41.125 129 12464.60 109.50 54777.57 88888.00 2014-05-09 18:06:41.250 129 12464.52 109.53 54777.57 88888.00 2014-05-09 18:06:41.375 129 12464.55 109.58 54777.55 88888.00 2014-05-09 18:06:41.500 129 12464.48 109.58 54777.57 88888.00 2014-05-09 18:06:41.625 129 12464.42 109.55 54777.57 88888.00 2014-05-09 18:06:41.750 129 12464.48 109.55 54777.60 88888.00 2014-05-09 18:06:41.875 129 12464.42 109.58 54777.60 88888.00 2014-05-09 18:06:42.000 129 12464.45 109.58 54777.57 88888.00 2014-05-09 18:06:42.125 129 12464.45 109.55 54777.60 88888.00 2014-05-09 18:06:42.250 129 12464.42 109.55 54777.62 88888.00 2014-05-09 18:06:42.375 129 12464.48 109.62 54777.60 88888.00 2014-05-09 18:06:42.500 129 12464.45 109.60 54777.57 88888.00 2014-05-09 18:06:42.625 129 12464.38 109.60 54777.57 88888.00 2014-05-09 18:06:42.750 129 12464.38 109.60 54777.57 88888.00 2014-05-09 18:06:42.875 129 12464.35 109.65 54777.60 88888.00 2014-05-09 18:06:43.000 129 12464.38 109.62 54777.60 88888.00 2014-05-09 18:06:43.125 129 12464.38 109.62 54777.57 88888.00 2014-05-09 18:06:43.250 129 12464.35 109.62 54777.57 88888.00 2014-05-09 18:06:43.375 129 12464.40 109.65 54777.57 88888.00 2014-05-09 18:06:43.500 129 12464.40 109.67 54777.57 88888.00 2014-05-09 18:06:43.625 129 12464.42 109.70 54777.60 88888.00 2014-05-09 18:06:43.750 129 12464.40 109.72 54777.60 88888.00 2014-05-09 18:06:43.875 129 12464.40 109.67 54777.60 88888.00 2014-05-09 18:06:44.000 129 12464.38 109.70 54777.57 88888.00 2014-05-09 18:06:44.125 129 12464.40 109.72 54777.57 88888.00 2014-05-09 18:06:44.250 129 12464.45 109.72 54777.57 88888.00 2014-05-09 18:06:44.375 129 12464.48 109.72 54777.57 88888.00 2014-05-09 18:06:44.500 129 12464.42 109.75 54777.57 88888.00 2014-05-09 18:06:44.625 129 12464.38 109.75 54777.55 88888.00 2014-05-09 18:06:44.750 129 12464.38 109.72 54777.55 88888.00 2014-05-09 18:06:44.875 129 12464.33 109.72 54777.55 88888.00 2014-05-09 18:06:45.000 129 12464.30 109.72 54777.53 88888.00 2014-05-09 18:06:45.125 129 12464.38 109.78 54777.57 88888.00 2014-05-09 18:06:45.250 129 12464.38 109.75 54777.55 88888.00 2014-05-09 18:06:45.375 129 12464.42 109.75 54777.57 88888.00 2014-05-09 18:06:45.500 129 12464.42 109.80 54777.60 88888.00 2014-05-09 18:06:45.625 129 12464.42 109.80 54777.57 88888.00 2014-05-09 18:06:45.750 129 12464.33 109.78 54777.53 88888.00 2014-05-09 18:06:45.875 129 12464.23 109.80 54777.55 88888.00 2014-05-09 18:06:46.000 129 12464.20 109.85 54777.60 88888.00 2014-05-09 18:06:46.125 129 12464.27 109.90 54777.60 88888.00 2014-05-09 18:06:46.250 129 12464.30 109.88 54777.60 88888.00 2014-05-09 18:06:46.375 129 12464.25 109.90 54777.57 88888.00 2014-05-09 18:06:46.500 129 12464.20 109.85 54777.57 88888.00 2014-05-09 18:06:46.625 129 12464.25 109.85 54777.57 88888.00 2014-05-09 18:06:46.750 129 12464.30 109.85 54777.57 88888.00 2014-05-09 18:06:46.875 129 12464.30 109.90 54777.60 88888.00 2014-05-09 18:06:47.000 129 12464.25 109.90 54777.57 88888.00 2014-05-09 18:06:47.125 129 12464.25 109.90 54777.60 88888.00 2014-05-09 18:06:47.250 129 12464.27 109.92 54777.57 88888.00 2014-05-09 18:06:47.375 129 12464.27 109.92 54777.55 88888.00 2014-05-09 18:06:47.500 129 12464.23 109.97 54777.57 88888.00 2014-05-09 18:06:47.625 129 12464.20 109.95 54777.55 88888.00 2014-05-09 18:06:47.750 129 12464.27 109.97 54777.55 88888.00 2014-05-09 18:06:47.875 129 12464.33 110.00 54777.55 88888.00 2014-05-09 18:06:48.000 129 12464.25 110.00 54777.55 88888.00 2014-05-09 18:06:48.125 129 12464.20 110.00 54777.55 88888.00 2014-05-09 18:06:48.250 129 12464.15 109.95 54777.55 88888.00 2014-05-09 18:06:48.375 129 12464.15 109.97 54777.50 88888.00 2014-05-09 18:06:48.500 129 12464.12 109.97 54777.47 88888.00 2014-05-09 18:06:48.625 129 12464.17 110.00 54777.50 88888.00 2014-05-09 18:06:48.750 129 12464.15 109.97 54777.47 88888.00 2014-05-09 18:06:48.875 129 12464.15 109.97 54777.47 88888.00 2014-05-09 18:06:49.000 129 12464.20 110.03 54777.47 88888.00 2014-05-09 18:06:49.125 129 12464.20 110.05 54777.47 88888.00 2014-05-09 18:06:49.250 129 12464.15 110.03 54777.47 88888.00 2014-05-09 18:06:49.375 129 12464.17 110.05 54777.47 88888.00 2014-05-09 18:06:49.500 129 12464.20 110.08 54777.47 88888.00 2014-05-09 18:06:49.625 129 12464.27 110.08 54777.45 88888.00 2014-05-09 18:06:49.750 129 12464.25 110.08 54777.40 88888.00 2014-05-09 18:06:49.875 129 12464.20 110.12 54777.40 88888.00 2014-05-09 18:06:50.000 129 12464.17 110.12 54777.40 88888.00 2014-05-09 18:06:50.125 129 12464.20 110.17 54777.40 88888.00 2014-05-09 18:06:50.250 129 12464.17 110.15 54777.40 88888.00 2014-05-09 18:06:50.375 129 12464.17 110.12 54777.43 88888.00 2014-05-09 18:06:50.500 129 12464.20 110.12 54777.40 88888.00 2014-05-09 18:06:50.625 129 12464.20 110.10 54777.35 88888.00 2014-05-09 18:06:50.750 129 12464.15 110.10 54777.38 88888.00 2014-05-09 18:06:50.875 129 12464.23 110.15 54777.38 88888.00 2014-05-09 18:06:51.000 129 12464.25 110.15 54777.35 88888.00 2014-05-09 18:06:51.125 129 12464.25 110.15 54777.35 88888.00 2014-05-09 18:06:51.250 129 12464.25 110.17 54777.35 88888.00 2014-05-09 18:06:51.375 129 12464.25 110.20 54777.38 88888.00 2014-05-09 18:06:51.500 129 12464.20 110.20 54777.38 88888.00 2014-05-09 18:06:51.625 129 12464.17 110.20 54777.38 88888.00 2014-05-09 18:06:51.750 129 12464.17 110.17 54777.40 88888.00 2014-05-09 18:06:51.875 129 12464.20 110.17 54777.40 88888.00 2014-05-09 18:06:52.000 129 12464.17 110.15 54777.35 88888.00 2014-05-09 18:06:52.125 129 12464.20 110.17 54777.38 88888.00 2014-05-09 18:06:52.250 129 12464.17 110.20 54777.38 88888.00 2014-05-09 18:06:52.375 129 12464.17 110.15 54777.35 88888.00 2014-05-09 18:06:52.500 129 12464.23 110.22 54777.35 88888.00 2014-05-09 18:06:52.625 129 12464.20 110.25 54777.38 88888.00 2014-05-09 18:06:52.750 129 12464.15 110.28 54777.40 88888.00 2014-05-09 18:06:52.875 129 12464.12 110.22 54777.40 88888.00 2014-05-09 18:06:53.000 129 12464.15 110.22 54777.38 88888.00 2014-05-09 18:06:53.125 129 12464.15 110.22 54777.40 88888.00 2014-05-09 18:06:53.250 129 12464.20 110.22 54777.43 88888.00 2014-05-09 18:06:53.375 129 12464.25 110.25 54777.45 88888.00 2014-05-09 18:06:53.500 129 12464.25 110.28 54777.45 88888.00 2014-05-09 18:06:53.625 129 12464.25 110.25 54777.47 88888.00 2014-05-09 18:06:53.750 129 12464.20 110.25 54777.45 88888.00 2014-05-09 18:06:53.875 129 12464.23 110.22 54777.47 88888.00 2014-05-09 18:06:54.000 129 12464.33 110.25 54777.47 88888.00 2014-05-09 18:06:54.125 129 12464.35 110.25 54777.47 88888.00 2014-05-09 18:06:54.250 129 12464.30 110.28 54777.50 88888.00 2014-05-09 18:06:54.375 129 12464.30 110.28 54777.53 88888.00 2014-05-09 18:06:54.500 129 12464.33 110.22 54777.47 88888.00 2014-05-09 18:06:54.625 129 12464.40 110.25 54777.47 88888.00 2014-05-09 18:06:54.750 129 12464.38 110.28 54777.50 88888.00 2014-05-09 18:06:54.875 129 12464.30 110.22 54777.45 88888.00 2014-05-09 18:06:55.000 129 12464.25 110.25 54777.47 88888.00 2014-05-09 18:06:55.125 129 12464.27 110.30 54777.53 88888.00 2014-05-09 18:06:55.250 129 12464.27 110.25 54777.53 88888.00 2014-05-09 18:06:55.375 129 12464.38 110.28 54777.50 88888.00 2014-05-09 18:06:55.500 129 12464.30 110.28 54777.47 88888.00 2014-05-09 18:06:55.625 129 12464.25 110.25 54777.45 88888.00 2014-05-09 18:06:55.750 129 12464.33 110.25 54777.45 88888.00 2014-05-09 18:06:55.875 129 12464.35 110.28 54777.47 88888.00 2014-05-09 18:06:56.000 129 12464.30 110.25 54777.47 88888.00 2014-05-09 18:06:56.125 129 12464.23 110.25 54777.47 88888.00 2014-05-09 18:06:56.250 129 12464.23 110.20 54777.47 88888.00 2014-05-09 18:06:56.375 129 12464.33 110.20 54777.45 88888.00 2014-05-09 18:06:56.500 129 12464.38 110.20 54777.45 88888.00 2014-05-09 18:06:56.625 129 12464.38 110.20 54777.43 88888.00 2014-05-09 18:06:56.750 129 12464.40 110.22 54777.45 88888.00 2014-05-09 18:06:56.875 129 12464.40 110.22 54777.47 88888.00 2014-05-09 18:06:57.000 129 12464.33 110.20 54777.45 88888.00 2014-05-09 18:06:57.125 129 12464.30 110.15 54777.45 88888.00 2014-05-09 18:06:57.250 129 12464.30 110.17 54777.43 88888.00 2014-05-09 18:06:57.375 129 12464.38 110.20 54777.43 88888.00 2014-05-09 18:06:57.500 129 12464.40 110.15 54777.40 88888.00 2014-05-09 18:06:57.625 129 12464.45 110.17 54777.43 88888.00 2014-05-09 18:06:57.750 129 12464.38 110.20 54777.40 88888.00 2014-05-09 18:06:57.875 129 12464.42 110.17 54777.43 88888.00 2014-05-09 18:06:58.000 129 12464.50 110.17 54777.43 88888.00 2014-05-09 18:06:58.125 129 12464.52 110.15 54777.43 88888.00 2014-05-09 18:06:58.250 129 12464.55 110.15 54777.40 88888.00 2014-05-09 18:06:58.375 129 12464.58 110.17 54777.40 88888.00 2014-05-09 18:06:58.500 129 12464.52 110.15 54777.40 88888.00 2014-05-09 18:06:58.625 129 12464.50 110.12 54777.40 88888.00 2014-05-09 18:06:58.750 129 12464.45 110.10 54777.40 88888.00 2014-05-09 18:06:58.875 129 12464.50 110.10 54777.40 88888.00 2014-05-09 18:06:59.000 129 12464.58 110.08 54777.38 88888.00 2014-05-09 18:06:59.125 129 12464.62 110.12 54777.43 88888.00 2014-05-09 18:06:59.250 129 12464.55 110.10 54777.43 88888.00 2014-05-09 18:06:59.375 129 12464.62 110.08 54777.38 88888.00 2014-05-09 18:06:59.500 129 12464.62 110.08 54777.40 88888.00 2014-05-09 18:06:59.625 129 12464.65 110.08 54777.43 88888.00 2014-05-09 18:06:59.750 129 12464.65 110.10 54777.40 88888.00 2014-05-09 18:06:59.875 129 12464.65 110.10 54777.38 88888.00 2014-05-09 18:07:00.000 129 12464.70 110.08 54777.35 88888.00 2014-05-09 18:07:00.125 129 12464.65 110.05 54777.38 88888.00 2014-05-09 18:07:00.250 129 12464.55 110.05 54777.38 88888.00 2014-05-09 18:07:00.375 129 12464.58 110.08 54777.38 88888.00 2014-05-09 18:07:00.500 129 12464.67 110.05 54777.38 88888.00 2014-05-09 18:07:00.625 129 12464.73 110.05 54777.40 88888.00 2014-05-09 18:07:00.750 129 12464.67 110.05 54777.40 88888.00 2014-05-09 18:07:00.875 129 12464.62 110.08 54777.40 88888.00 2014-05-09 18:07:01.000 129 12464.58 110.08 54777.38 88888.00 2014-05-09 18:07:01.125 129 12464.48 110.05 54777.38 88888.00 2014-05-09 18:07:01.250 129 12464.50 110.00 54777.35 88888.00 2014-05-09 18:07:01.375 129 12464.55 109.97 54777.32 88888.00 2014-05-09 18:07:01.500 129 12464.60 109.95 54777.35 88888.00 2014-05-09 18:07:01.625 129 12464.60 109.95 54777.35 88888.00 2014-05-09 18:07:01.750 129 12464.55 109.95 54777.35 88888.00 2014-05-09 18:07:01.875 129 12464.60 109.97 54777.35 88888.00 2014-05-09 18:07:02.000 129 12464.60 109.95 54777.32 88888.00 2014-05-09 18:07:02.125 129 12464.67 109.92 54777.30 88888.00 2014-05-09 18:07:02.250 129 12464.70 109.88 54777.30 88888.00 2014-05-09 18:07:02.375 129 12464.75 109.95 54777.32 88888.00 2014-05-09 18:07:02.500 129 12464.75 109.95 54777.35 88888.00 2014-05-09 18:07:02.625 129 12464.73 109.90 54777.35 88888.00 2014-05-09 18:07:02.750 129 12464.65 109.88 54777.32 88888.00 2014-05-09 18:07:02.875 129 12464.67 109.88 54777.32 88888.00 2014-05-09 18:07:03.000 129 12464.67 109.90 54777.32 88888.00 2014-05-09 18:07:03.125 129 12464.67 109.90 54777.35 88888.00 2014-05-09 18:07:03.250 129 12464.62 109.90 54777.40 88888.00 2014-05-09 18:07:03.375 129 12464.73 109.92 54777.40 88888.00 2014-05-09 18:07:03.500 129 12464.75 109.90 54777.38 88888.00 2014-05-09 18:07:03.625 129 12464.73 109.88 54777.35 88888.00 2014-05-09 18:07:03.750 129 12464.75 109.88 54777.35 88888.00 2014-05-09 18:07:03.875 129 12464.67 109.85 54777.35 88888.00 2014-05-09 18:07:04.000 129 12464.70 109.83 54777.30 88888.00 2014-05-09 18:07:04.125 129 12464.75 109.83 54777.32 88888.00 2014-05-09 18:07:04.250 129 12464.77 109.85 54777.32 88888.00 2014-05-09 18:07:04.375 129 12464.83 109.83 54777.32 88888.00 2014-05-09 18:07:04.500 129 12464.83 109.80 54777.35 88888.00 2014-05-09 18:07:04.625 129 12464.83 109.85 54777.35 88888.00 2014-05-09 18:07:04.750 129 12464.77 109.83 54777.32 88888.00 2014-05-09 18:07:04.875 129 12464.75 109.83 54777.35 88888.00 2014-05-09 18:07:05.000 129 12464.75 109.80 54777.35 88888.00 2014-05-09 18:07:05.125 129 12464.75 109.78 54777.32 88888.00 2014-05-09 18:07:05.250 129 12464.73 109.78 54777.35 88888.00 2014-05-09 18:07:05.375 129 12464.75 109.78 54777.32 88888.00 2014-05-09 18:07:05.500 129 12464.70 109.75 54777.38 88888.00 2014-05-09 18:07:05.625 129 12464.70 109.78 54777.38 88888.00 2014-05-09 18:07:05.750 129 12464.70 109.78 54777.32 88888.00 2014-05-09 18:07:05.875 129 12464.73 109.75 54777.35 88888.00 2014-05-09 18:07:06.000 129 12464.75 109.70 54777.32 88888.00 2014-05-09 18:07:06.125 129 12464.77 109.72 54777.38 88888.00 2014-05-09 18:07:06.250 129 12464.73 109.70 54777.40 88888.00 2014-05-09 18:07:06.375 129 12464.77 109.67 54777.35 88888.00 2014-05-09 18:07:06.500 129 12464.83 109.67 54777.35 88888.00 2014-05-09 18:07:06.625 129 12464.83 109.70 54777.38 88888.00 2014-05-09 18:07:06.750 129 12464.83 109.72 54777.38 88888.00 2014-05-09 18:07:06.875 129 12464.80 109.67 54777.38 88888.00 2014-05-09 18:07:07.000 129 12464.83 109.70 54777.40 88888.00 2014-05-09 18:07:07.125 129 12464.88 109.75 54777.43 88888.00 2014-05-09 18:07:07.250 129 12464.85 109.72 54777.45 88888.00 2014-05-09 18:07:07.375 129 12464.88 109.70 54777.43 88888.00 2014-05-09 18:07:07.500 129 12464.85 109.70 54777.40 88888.00 2014-05-09 18:07:07.625 129 12464.83 109.72 54777.40 88888.00 2014-05-09 18:07:07.750 129 12464.85 109.72 54777.43 88888.00 2014-05-09 18:07:07.875 129 12464.90 109.75 54777.43 88888.00 2014-05-09 18:07:08.000 129 12464.90 109.75 54777.43 88888.00 2014-05-09 18:07:08.125 129 12464.88 109.72 54777.43 88888.00 2014-05-09 18:07:08.250 129 12464.85 109.70 54777.43 88888.00 2014-05-09 18:07:08.375 129 12464.88 109.72 54777.47 88888.00 2014-05-09 18:07:08.500 129 12464.90 109.72 54777.43 88888.00 2014-05-09 18:07:08.625 129 12464.85 109.70 54777.43 88888.00 2014-05-09 18:07:08.750 129 12464.83 109.70 54777.45 88888.00 2014-05-09 18:07:08.875 129 12464.75 109.70 54777.45 88888.00 2014-05-09 18:07:09.000 129 12464.73 109.67 54777.40 88888.00 2014-05-09 18:07:09.125 129 12464.73 109.67 54777.43 88888.00 2014-05-09 18:07:09.250 129 12464.70 109.65 54777.47 88888.00 2014-05-09 18:07:09.375 129 12464.73 109.70 54777.47 88888.00 2014-05-09 18:07:09.500 129 12464.70 109.67 54777.47 88888.00 2014-05-09 18:07:09.625 129 12464.67 109.65 54777.50 88888.00 2014-05-09 18:07:09.750 129 12464.73 109.67 54777.50 88888.00 2014-05-09 18:07:09.875 129 12464.75 109.67 54777.47 88888.00 2014-05-09 18:07:10.000 129 12464.70 109.70 54777.45 88888.00 2014-05-09 18:07:10.125 129 12464.62 109.67 54777.50 88888.00 2014-05-09 18:07:10.250 129 12464.65 109.67 54777.50 88888.00 2014-05-09 18:07:10.375 129 12464.73 109.67 54777.50 88888.00 2014-05-09 18:07:10.500 129 12464.80 109.67 54777.47 88888.00 2014-05-09 18:07:10.625 129 12464.80 109.70 54777.47 88888.00 2014-05-09 18:07:10.750 129 12464.77 109.70 54777.47 88888.00 2014-05-09 18:07:10.875 129 12464.77 109.70 54777.47 88888.00 2014-05-09 18:07:11.000 129 12464.75 109.67 54777.47 88888.00 2014-05-09 18:07:11.125 129 12464.73 109.67 54777.47 88888.00 2014-05-09 18:07:11.250 129 12464.70 109.70 54777.53 88888.00 2014-05-09 18:07:11.375 129 12464.70 109.67 54777.53 88888.00 2014-05-09 18:07:11.500 129 12464.65 109.70 54777.50 88888.00 2014-05-09 18:07:11.625 129 12464.65 109.70 54777.45 88888.00 2014-05-09 18:07:11.750 129 12464.67 109.70 54777.47 88888.00 2014-05-09 18:07:11.875 129 12464.67 109.67 54777.47 88888.00 2014-05-09 18:07:12.000 129 12464.65 109.67 54777.45 88888.00 2014-05-09 18:07:12.125 129 12464.65 109.72 54777.47 88888.00 2014-05-09 18:07:12.250 129 12464.62 109.72 54777.47 88888.00 2014-05-09 18:07:12.375 129 12464.65 109.72 54777.45 88888.00 2014-05-09 18:07:12.500 129 12464.62 109.72 54777.43 88888.00 2014-05-09 18:07:12.625 129 12464.65 109.70 54777.43 88888.00 2014-05-09 18:07:12.750 129 12464.60 109.70 54777.40 88888.00 2014-05-09 18:07:12.875 129 12464.62 109.67 54777.43 88888.00 2014-05-09 18:07:13.000 129 12464.67 109.70 54777.45 88888.00 2014-05-09 18:07:13.125 129 12464.62 109.72 54777.47 88888.00 2014-05-09 18:07:13.250 129 12464.62 109.75 54777.45 88888.00 2014-05-09 18:07:13.375 129 12464.65 109.72 54777.40 88888.00 2014-05-09 18:07:13.500 129 12464.60 109.72 54777.45 88888.00 2014-05-09 18:07:13.625 129 12464.65 109.75 54777.45 88888.00 2014-05-09 18:07:13.750 129 12464.67 109.78 54777.43 88888.00 2014-05-09 18:07:13.875 129 12464.67 109.75 54777.40 88888.00 2014-05-09 18:07:14.000 129 12464.65 109.72 54777.38 88888.00 2014-05-09 18:07:14.125 129 12464.60 109.75 54777.40 88888.00 2014-05-09 18:07:14.250 129 12464.62 109.75 54777.45 88888.00 2014-05-09 18:07:14.375 129 12464.67 109.72 54777.38 88888.00 2014-05-09 18:07:14.500 129 12464.65 109.70 54777.38 88888.00 2014-05-09 18:07:14.625 129 12464.58 109.72 54777.40 88888.00 2014-05-09 18:07:14.750 129 12464.52 109.75 54777.40 88888.00 2014-05-09 18:07:14.875 129 12464.55 109.75 54777.35 88888.00 2014-05-09 18:07:15.000 129 12464.58 109.75 54777.32 88888.00 2014-05-09 18:07:15.125 129 12464.55 109.75 54777.35 88888.00 2014-05-09 18:07:15.250 129 12464.52 109.78 54777.38 88888.00 2014-05-09 18:07:15.375 129 12464.58 109.78 54777.35 88888.00 2014-05-09 18:07:15.500 129 12464.60 109.75 54777.35 88888.00 2014-05-09 18:07:15.625 129 12464.65 109.72 54777.35 88888.00 2014-05-09 18:07:15.750 129 12464.65 109.75 54777.35 88888.00 2014-05-09 18:07:15.875 129 12464.62 109.75 54777.40 88888.00 2014-05-09 18:07:16.000 129 12464.60 109.78 54777.40 88888.00 2014-05-09 18:07:16.125 129 12464.52 109.78 54777.40 88888.00 2014-05-09 18:07:16.250 129 12464.50 109.80 54777.38 88888.00 2014-05-09 18:07:16.375 129 12464.52 109.80 54777.38 88888.00 2014-05-09 18:07:16.500 129 12464.55 109.83 54777.40 88888.00 2014-05-09 18:07:16.625 129 12464.60 109.83 54777.35 88888.00 2014-05-09 18:07:16.750 129 12464.60 109.80 54777.38 88888.00 2014-05-09 18:07:16.875 129 12464.58 109.80 54777.40 88888.00 2014-05-09 18:07:17.000 129 12464.52 109.78 54777.38 88888.00 2014-05-09 18:07:17.125 129 12464.48 109.80 54777.43 88888.00 2014-05-09 18:07:17.250 129 12464.45 109.80 54777.43 88888.00 2014-05-09 18:07:17.375 129 12464.48 109.85 54777.40 88888.00 2014-05-09 18:07:17.500 129 12464.42 109.85 54777.43 88888.00 2014-05-09 18:07:17.625 129 12464.38 109.85 54777.43 88888.00 2014-05-09 18:07:17.750 129 12464.38 109.90 54777.43 88888.00 2014-05-09 18:07:17.875 129 12464.40 109.90 54777.43 88888.00 2014-05-09 18:07:18.000 129 12464.42 109.88 54777.40 88888.00 2014-05-09 18:07:18.125 129 12464.35 109.88 54777.43 88888.00 2014-05-09 18:07:18.250 129 12464.27 109.83 54777.50 88888.00 2014-05-09 18:07:18.375 129 12464.30 109.85 54777.47 88888.00 2014-05-09 18:07:18.500 129 12464.27 109.88 54777.47 88888.00 2014-05-09 18:07:18.625 129 12464.35 109.90 54777.53 88888.00 2014-05-09 18:07:18.750 129 12464.42 109.92 54777.53 88888.00 2014-05-09 18:07:18.875 129 12464.42 109.97 54777.47 88888.00 2014-05-09 18:07:19.000 129 12464.33 109.92 54777.47 88888.00 2014-05-09 18:07:19.125 129 12464.35 109.92 54777.50 88888.00 2014-05-09 18:07:19.250 129 12464.45 109.90 54777.50 88888.00 2014-05-09 18:07:19.375 129 12464.55 109.92 54777.53 88888.00 2014-05-09 18:07:19.500 129 12464.55 109.92 54777.50 88888.00 2014-05-09 18:07:19.625 129 12464.52 109.90 54777.50 88888.00 2014-05-09 18:07:19.750 129 12464.45 109.92 54777.50 88888.00 2014-05-09 18:07:19.875 129 12464.42 109.92 54777.45 88888.00 2014-05-09 18:07:20.000 129 12464.40 109.92 54777.47 88888.00 2014-05-09 18:07:20.125 129 12464.45 109.95 54777.53 88888.00 2014-05-09 18:07:20.250 129 12464.48 109.97 54777.50 88888.00 2014-05-09 18:07:20.375 129 12464.42 109.95 54777.50 88888.00 2014-05-09 18:07:20.500 129 12464.38 109.92 54777.50 88888.00 2014-05-09 18:07:20.625 129 12464.35 109.95 54777.50 88888.00 2014-05-09 18:07:20.750 129 12464.30 109.95 54777.53 88888.00 2014-05-09 18:07:20.875 129 12464.35 109.97 54777.53 88888.00 2014-05-09 18:07:21.000 129 12464.38 109.95 54777.50 88888.00 2014-05-09 18:07:21.125 129 12464.38 109.95 54777.50 88888.00 2014-05-09 18:07:21.250 129 12464.38 109.97 54777.50 88888.00 2014-05-09 18:07:21.375 129 12464.45 110.00 54777.50 88888.00 2014-05-09 18:07:21.500 129 12464.42 109.97 54777.47 88888.00 2014-05-09 18:07:21.625 129 12464.38 109.92 54777.47 88888.00 2014-05-09 18:07:21.750 129 12464.38 109.92 54777.53 88888.00 2014-05-09 18:07:21.875 129 12464.35 109.95 54777.50 88888.00 2014-05-09 18:07:22.000 129 12464.38 109.95 54777.53 88888.00 2014-05-09 18:07:22.125 129 12464.40 109.97 54777.53 88888.00 2014-05-09 18:07:22.250 129 12464.35 109.97 54777.50 88888.00 2014-05-09 18:07:22.375 129 12464.33 110.00 54777.45 88888.00 2014-05-09 18:07:22.500 129 12464.40 110.03 54777.45 88888.00 2014-05-09 18:07:22.625 129 12464.48 110.03 54777.45 88888.00 2014-05-09 18:07:22.750 129 12464.50 110.03 54777.45 88888.00 2014-05-09 18:07:22.875 129 12464.48 110.05 54777.47 88888.00 2014-05-09 18:07:23.000 129 12464.52 110.03 54777.47 88888.00 2014-05-09 18:07:23.125 129 12464.45 110.00 54777.45 88888.00 2014-05-09 18:07:23.250 129 12464.48 110.00 54777.45 88888.00 2014-05-09 18:07:23.375 129 12464.48 110.03 54777.45 88888.00 2014-05-09 18:07:23.500 129 12464.42 110.05 54777.43 88888.00 2014-05-09 18:07:23.625 129 12464.40 110.05 54777.45 88888.00 2014-05-09 18:07:23.750 129 12464.40 110.03 54777.43 88888.00 2014-05-09 18:07:23.875 129 12464.40 110.03 54777.43 88888.00 2014-05-09 18:07:24.000 129 12464.42 110.00 54777.40 88888.00 2014-05-09 18:07:24.125 129 12464.42 110.03 54777.43 88888.00 2014-05-09 18:07:24.250 129 12464.42 110.03 54777.40 88888.00 2014-05-09 18:07:24.375 129 12464.40 110.00 54777.40 88888.00 2014-05-09 18:07:24.500 129 12464.42 110.03 54777.43 88888.00 2014-05-09 18:07:24.625 129 12464.42 110.03 54777.43 88888.00 2014-05-09 18:07:24.750 129 12464.38 110.03 54777.43 88888.00 2014-05-09 18:07:24.875 129 12464.38 110.05 54777.43 88888.00 2014-05-09 18:07:25.000 129 12464.45 110.00 54777.38 88888.00 2014-05-09 18:07:25.125 129 12464.42 110.00 54777.38 88888.00 2014-05-09 18:07:25.250 129 12464.38 110.00 54777.38 88888.00 2014-05-09 18:07:25.375 129 12464.48 110.05 54777.40 88888.00 2014-05-09 18:07:25.500 129 12464.48 110.05 54777.38 88888.00 2014-05-09 18:07:25.625 129 12464.45 110.00 54777.40 88888.00 2014-05-09 18:07:25.750 129 12464.42 109.95 54777.40 88888.00 2014-05-09 18:07:25.875 129 12464.48 109.97 54777.38 88888.00 2014-05-09 18:07:26.000 129 12464.58 109.97 54777.35 88888.00 2014-05-09 18:07:26.125 129 12464.50 110.00 54777.40 88888.00 2014-05-09 18:07:26.250 129 12464.48 110.03 54777.43 88888.00 2014-05-09 18:07:26.375 129 12464.45 110.00 54777.45 88888.00 2014-05-09 18:07:26.500 129 12464.40 109.97 54777.43 88888.00 2014-05-09 18:07:26.625 129 12464.42 110.00 54777.45 88888.00 2014-05-09 18:07:26.750 129 12464.40 109.97 54777.45 88888.00 2014-05-09 18:07:26.875 129 12464.40 109.97 54777.43 88888.00 2014-05-09 18:07:27.000 129 12464.45 109.97 54777.45 88888.00 2014-05-09 18:07:27.125 129 12464.50 110.00 54777.47 88888.00 2014-05-09 18:07:27.250 129 12464.50 109.95 54777.50 88888.00 2014-05-09 18:07:27.375 129 12464.48 109.92 54777.45 88888.00 2014-05-09 18:07:27.500 129 12464.45 109.97 54777.47 88888.00 2014-05-09 18:07:27.625 129 12464.50 109.97 54777.47 88888.00 2014-05-09 18:07:27.750 129 12464.52 109.97 54777.45 88888.00 2014-05-09 18:07:27.875 129 12464.45 109.95 54777.45 88888.00 2014-05-09 18:07:28.000 129 12464.42 109.92 54777.40 88888.00 2014-05-09 18:07:28.125 129 12464.40 109.90 54777.43 88888.00 2014-05-09 18:07:28.250 129 12464.42 109.95 54777.47 88888.00 2014-05-09 18:07:28.375 129 12464.48 110.00 54777.45 88888.00 2014-05-09 18:07:28.500 129 12464.45 109.95 54777.40 88888.00 2014-05-09 18:07:28.625 129 12464.42 109.90 54777.35 88888.00 2014-05-09 18:07:28.750 129 12464.45 109.88 54777.38 88888.00 2014-05-09 18:07:28.875 129 12464.40 109.90 54777.43 88888.00 2014-05-09 18:07:29.000 129 12464.38 109.90 54777.45 88888.00 2014-05-09 18:07:29.125 129 12464.33 109.88 54777.43 88888.00 2014-05-09 18:07:29.250 129 12464.38 109.85 54777.40 88888.00 2014-05-09 18:07:29.375 129 12464.48 109.85 54777.43 88888.00 2014-05-09 18:07:29.500 129 12464.42 109.88 54777.43 88888.00 2014-05-09 18:07:29.625 129 12464.38 109.85 54777.40 88888.00 2014-05-09 18:07:29.750 129 12464.38 109.80 54777.32 88888.00 2014-05-09 18:07:29.875 129 12464.40 109.80 54777.32 88888.00 2014-05-09 18:07:30.000 129 12464.45 109.83 54777.38 88888.00 2014-05-09 18:07:30.125 129 12464.50 109.83 54777.40 88888.00 2014-05-09 18:07:30.250 129 12464.50 109.78 54777.40 88888.00 2014-05-09 18:07:30.375 129 12464.48 109.80 54777.43 88888.00 2014-05-09 18:07:30.500 129 12464.48 109.78 54777.40 88888.00 2014-05-09 18:07:30.625 129 12464.50 109.80 54777.40 88888.00 2014-05-09 18:07:30.750 129 12464.55 109.80 54777.43 88888.00 2014-05-09 18:07:30.875 129 12464.55 109.78 54777.43 88888.00 2014-05-09 18:07:31.000 129 12464.55 109.78 54777.43 88888.00 2014-05-09 18:07:31.125 129 12464.50 109.75 54777.43 88888.00 2014-05-09 18:07:31.250 129 12464.42 109.75 54777.43 88888.00 2014-05-09 18:07:31.375 129 12464.40 109.75 54777.43 88888.00 2014-05-09 18:07:31.500 129 12464.40 109.78 54777.43 88888.00 2014-05-09 18:07:31.625 129 12464.42 109.75 54777.43 88888.00 2014-05-09 18:07:31.750 129 12464.45 109.72 54777.43 88888.00 2014-05-09 18:07:31.875 129 12464.48 109.70 54777.43 88888.00 2014-05-09 18:07:32.000 129 12464.42 109.67 54777.43 88888.00 2014-05-09 18:07:32.125 129 12464.42 109.67 54777.43 88888.00 2014-05-09 18:07:32.250 129 12464.40 109.70 54777.43 88888.00 2014-05-09 18:07:32.375 129 12464.38 109.67 54777.40 88888.00 2014-05-09 18:07:32.500 129 12464.42 109.67 54777.43 88888.00 2014-05-09 18:07:32.625 129 12464.50 109.65 54777.45 88888.00 2014-05-09 18:07:32.750 129 12464.52 109.65 54777.47 88888.00 2014-05-09 18:07:32.875 129 12464.50 109.67 54777.45 88888.00 2014-05-09 18:07:33.000 129 12464.50 109.65 54777.45 88888.00 2014-05-09 18:07:33.125 129 12464.48 109.65 54777.45 88888.00 2014-05-09 18:07:33.250 129 12464.48 109.67 54777.47 88888.00 2014-05-09 18:07:33.375 129 12464.52 109.67 54777.43 88888.00 2014-05-09 18:07:33.500 129 12464.55 109.65 54777.43 88888.00 2014-05-09 18:07:33.625 129 12464.52 109.62 54777.40 88888.00 2014-05-09 18:07:33.750 129 12464.52 109.60 54777.40 88888.00 2014-05-09 18:07:33.875 129 12464.58 109.62 54777.43 88888.00 2014-05-09 18:07:34.000 129 12464.60 109.62 54777.43 88888.00 2014-05-09 18:07:34.125 129 12464.62 109.60 54777.45 88888.00 2014-05-09 18:07:34.250 129 12464.60 109.60 54777.43 88888.00 2014-05-09 18:07:34.375 129 12464.62 109.60 54777.45 88888.00 2014-05-09 18:07:34.500 129 12464.65 109.60 54777.50 88888.00 2014-05-09 18:07:34.625 129 12464.70 109.60 54777.47 88888.00 2014-05-09 18:07:34.750 129 12464.67 109.58 54777.43 88888.00 2014-05-09 18:07:34.875 129 12464.65 109.58 54777.43 88888.00 2014-05-09 18:07:35.000 129 12464.62 109.58 54777.43 88888.00 2014-05-09 18:07:35.125 129 12464.65 109.58 54777.45 88888.00 2014-05-09 18:07:35.250 129 12464.60 109.58 54777.45 88888.00 2014-05-09 18:07:35.375 129 12464.62 109.55 54777.43 88888.00 2014-05-09 18:07:35.500 129 12464.65 109.58 54777.43 88888.00 2014-05-09 18:07:35.625 129 12464.65 109.53 54777.43 88888.00 2014-05-09 18:07:35.750 129 12464.62 109.45 54777.43 88888.00 2014-05-09 18:07:35.875 129 12464.65 109.45 54777.40 88888.00 2014-05-09 18:07:36.000 129 12464.65 109.47 54777.43 88888.00 2014-05-09 18:07:36.125 129 12464.60 109.47 54777.43 88888.00 2014-05-09 18:07:36.250 129 12464.58 109.45 54777.43 88888.00 2014-05-09 18:07:36.375 129 12464.62 109.42 54777.45 88888.00 2014-05-09 18:07:36.500 129 12464.65 109.42 54777.43 88888.00 2014-05-09 18:07:36.625 129 12464.65 109.47 54777.43 88888.00 2014-05-09 18:07:36.750 129 12464.65 109.47 54777.40 88888.00 2014-05-09 18:07:36.875 129 12464.67 109.47 54777.40 88888.00 2014-05-09 18:07:37.000 129 12464.67 109.45 54777.35 88888.00 2014-05-09 18:07:37.125 129 12464.73 109.42 54777.32 88888.00 2014-05-09 18:07:37.250 129 12464.70 109.38 54777.30 88888.00 2014-05-09 18:07:37.375 129 12464.75 109.38 54777.30 88888.00 2014-05-09 18:07:37.500 129 12464.73 109.40 54777.32 88888.00 2014-05-09 18:07:37.625 129 12464.70 109.38 54777.35 88888.00 2014-05-09 18:07:37.750 129 12464.75 109.38 54777.38 88888.00 2014-05-09 18:07:37.875 129 12464.73 109.38 54777.35 88888.00 2014-05-09 18:07:38.000 129 12464.70 109.38 54777.32 88888.00 2014-05-09 18:07:38.125 129 12464.65 109.38 54777.30 88888.00 2014-05-09 18:07:38.250 129 12464.67 109.33 54777.35 88888.00 2014-05-09 18:07:38.375 129 12464.70 109.33 54777.35 88888.00 2014-05-09 18:07:38.500 129 12464.80 109.35 54777.35 88888.00 2014-05-09 18:07:38.625 129 12464.85 109.40 54777.40 88888.00 2014-05-09 18:07:38.750 129 12464.88 109.35 54777.35 88888.00 2014-05-09 18:07:38.875 129 12464.85 109.30 54777.30 88888.00 2014-05-09 18:07:39.000 129 12464.83 109.30 54777.28 88888.00 2014-05-09 18:07:39.125 129 12464.83 109.30 54777.32 88888.00 2014-05-09 18:07:39.250 129 12464.75 109.30 54777.35 88888.00 2014-05-09 18:07:39.375 129 12464.77 109.28 54777.32 88888.00 2014-05-09 18:07:39.500 129 12464.77 109.30 54777.32 88888.00 2014-05-09 18:07:39.625 129 12464.83 109.30 54777.32 88888.00 2014-05-09 18:07:39.750 129 12464.83 109.30 54777.30 88888.00 2014-05-09 18:07:39.875 129 12464.77 109.30 54777.32 88888.00 2014-05-09 18:07:40.000 129 12464.83 109.33 54777.30 88888.00 2014-05-09 18:07:40.125 129 12464.88 109.30 54777.32 88888.00 2014-05-09 18:07:40.250 129 12464.88 109.30 54777.32 88888.00 2014-05-09 18:07:40.375 129 12464.88 109.30 54777.30 88888.00 2014-05-09 18:07:40.500 129 12464.95 109.30 54777.30 88888.00 2014-05-09 18:07:40.625 129 12464.92 109.28 54777.30 88888.00 2014-05-09 18:07:40.750 129 12464.88 109.28 54777.32 88888.00 2014-05-09 18:07:40.875 129 12464.88 109.28 54777.35 88888.00 2014-05-09 18:07:41.000 129 12464.88 109.28 54777.32 88888.00 2014-05-09 18:07:41.125 129 12464.85 109.30 54777.32 88888.00 2014-05-09 18:07:41.250 129 12464.83 109.30 54777.32 88888.00 2014-05-09 18:07:41.375 129 12464.88 109.30 54777.32 88888.00 2014-05-09 18:07:41.500 129 12464.90 109.28 54777.35 88888.00 2014-05-09 18:07:41.625 129 12464.90 109.28 54777.38 88888.00 2014-05-09 18:07:41.750 129 12464.90 109.30 54777.43 88888.00 2014-05-09 18:07:41.875 129 12464.83 109.30 54777.40 88888.00 2014-05-09 18:07:42.000 129 12464.77 109.28 54777.38 88888.00 2014-05-09 18:07:42.125 129 12464.77 109.25 54777.40 88888.00 2014-05-09 18:07:42.250 129 12464.85 109.25 54777.43 88888.00 2014-05-09 18:07:42.375 129 12464.92 109.25 54777.40 88888.00 2014-05-09 18:07:42.500 129 12464.88 109.25 54777.43 88888.00 2014-05-09 18:07:42.625 129 12464.83 109.22 54777.43 88888.00 2014-05-09 18:07:42.750 129 12464.85 109.28 54777.45 88888.00 2014-05-09 18:07:42.875 129 12464.92 109.30 54777.45 88888.00 2014-05-09 18:07:43.000 129 12464.95 109.25 54777.45 88888.00 2014-05-09 18:07:43.125 129 12464.95 109.25 54777.47 88888.00 2014-05-09 18:07:43.250 129 12464.95 109.25 54777.47 88888.00 2014-05-09 18:07:43.375 129 12465.00 109.25 54777.47 88888.00 2014-05-09 18:07:43.500 129 12465.00 109.22 54777.45 88888.00 2014-05-09 18:07:43.625 129 12464.95 109.28 54777.45 88888.00 2014-05-09 18:07:43.750 129 12464.90 109.28 54777.43 88888.00 2014-05-09 18:07:43.875 129 12464.92 109.22 54777.43 88888.00 2014-05-09 18:07:44.000 129 12465.00 109.25 54777.45 88888.00 2014-05-09 18:07:44.125 129 12465.00 109.25 54777.50 88888.00 2014-05-09 18:07:44.250 129 12464.92 109.25 54777.45 88888.00 2014-05-09 18:07:44.375 129 12465.02 109.28 54777.43 88888.00 2014-05-09 18:07:44.500 129 12465.12 109.28 54777.40 88888.00 2014-05-09 18:07:44.625 129 12465.10 109.25 54777.40 88888.00 2014-05-09 18:07:44.750 129 12465.00 109.28 54777.43 88888.00 2014-05-09 18:07:44.875 129 12465.05 109.25 54777.43 88888.00 2014-05-09 18:07:45.000 129 12465.15 109.25 54777.45 88888.00 2014-05-09 18:07:45.125 129 12465.17 109.22 54777.45 88888.00 2014-05-09 18:07:45.250 129 12465.00 109.25 54777.45 88888.00 2014-05-09 18:07:45.375 129 12465.02 109.28 54777.47 88888.00 2014-05-09 18:07:45.500 129 12465.00 109.28 54777.50 88888.00 2014-05-09 18:07:45.625 129 12464.98 109.30 54777.45 88888.00 2014-05-09 18:07:45.750 129 12464.98 109.30 54777.45 88888.00 2014-05-09 18:07:45.875 129 12465.00 109.28 54777.43 88888.00 2014-05-09 18:07:46.000 129 12465.05 109.22 54777.40 88888.00 2014-05-09 18:07:46.125 129 12465.10 109.20 54777.43 88888.00 2014-05-09 18:07:46.250 129 12465.10 109.22 54777.45 88888.00 2014-05-09 18:07:46.375 129 12465.12 109.20 54777.45 88888.00 2014-05-09 18:07:46.500 129 12465.17 109.20 54777.45 88888.00 2014-05-09 18:07:46.625 129 12465.12 109.20 54777.45 88888.00 2014-05-09 18:07:46.750 129 12465.05 109.15 54777.43 88888.00 2014-05-09 18:07:46.875 129 12465.10 109.20 54777.43 88888.00 2014-05-09 18:07:47.000 129 12465.12 109.20 54777.43 88888.00 2014-05-09 18:07:47.125 129 12465.15 109.20 54777.45 88888.00 2014-05-09 18:07:47.250 129 12465.20 109.22 54777.47 88888.00 2014-05-09 18:07:47.375 129 12465.17 109.22 54777.43 88888.00 2014-05-09 18:07:47.500 129 12465.12 109.20 54777.40 88888.00 2014-05-09 18:07:47.625 129 12465.15 109.20 54777.43 88888.00 2014-05-09 18:07:47.750 129 12465.17 109.17 54777.45 88888.00 2014-05-09 18:07:47.875 129 12465.17 109.17 54777.45 88888.00 2014-05-09 18:07:48.000 129 12465.17 109.17 54777.45 88888.00 2014-05-09 18:07:48.125 129 12465.15 109.20 54777.43 88888.00 2014-05-09 18:07:48.250 129 12465.08 109.17 54777.43 88888.00 2014-05-09 18:07:48.375 129 12465.12 109.17 54777.40 88888.00 2014-05-09 18:07:48.500 129 12465.17 109.17 54777.40 88888.00 2014-05-09 18:07:48.625 129 12465.27 109.20 54777.40 88888.00 2014-05-09 18:07:48.750 129 12465.27 109.15 54777.40 88888.00 2014-05-09 18:07:48.875 129 12465.25 109.15 54777.40 88888.00 2014-05-09 18:07:49.000 129 12465.23 109.15 54777.40 88888.00 2014-05-09 18:07:49.125 129 12465.20 109.17 54777.40 88888.00 2014-05-09 18:07:49.250 129 12465.20 109.17 54777.45 88888.00 2014-05-09 18:07:49.375 129 12465.25 109.22 54777.43 88888.00 2014-05-09 18:07:49.500 129 12465.25 109.22 54777.43 88888.00 2014-05-09 18:07:49.625 129 12465.20 109.22 54777.45 88888.00 2014-05-09 18:07:49.750 129 12465.23 109.20 54777.45 88888.00 2014-05-09 18:07:49.875 129 12465.27 109.20 54777.43 88888.00 2014-05-09 18:07:50.000 129 12465.23 109.17 54777.43 88888.00 2014-05-09 18:07:50.125 129 12465.20 109.15 54777.40 88888.00 2014-05-09 18:07:50.250 129 12465.17 109.15 54777.40 88888.00 2014-05-09 18:07:50.375 129 12465.17 109.20 54777.40 88888.00 2014-05-09 18:07:50.500 129 12465.27 109.22 54777.38 88888.00 2014-05-09 18:07:50.625 129 12465.27 109.17 54777.38 88888.00 2014-05-09 18:07:50.750 129 12465.30 109.15 54777.38 88888.00 2014-05-09 18:07:50.875 129 12465.27 109.12 54777.38 88888.00 2014-05-09 18:07:51.000 129 12465.33 109.12 54777.40 88888.00 2014-05-09 18:07:51.125 129 12465.35 109.15 54777.43 88888.00 2014-05-09 18:07:51.250 129 12465.35 109.17 54777.43 88888.00 2014-05-09 18:07:51.375 129 12465.27 109.20 54777.45 88888.00 2014-05-09 18:07:51.500 129 12465.25 109.17 54777.47 88888.00 2014-05-09 18:07:51.625 129 12465.25 109.17 54777.47 88888.00 2014-05-09 18:07:51.750 129 12465.25 109.12 54777.45 88888.00 2014-05-09 18:07:51.875 129 12465.27 109.15 54777.43 88888.00 2014-05-09 18:07:52.000 129 12465.30 109.12 54777.40 88888.00 2014-05-09 18:07:52.125 129 12465.33 109.10 54777.43 88888.00 2014-05-09 18:07:52.250 129 12465.30 109.08 54777.45 88888.00 2014-05-09 18:07:52.375 129 12465.30 109.10 54777.45 88888.00 2014-05-09 18:07:52.500 129 12465.33 109.08 54777.43 88888.00 2014-05-09 18:07:52.625 129 12465.35 109.10 54777.43 88888.00 2014-05-09 18:07:52.750 129 12465.38 109.12 54777.43 88888.00 2014-05-09 18:07:52.875 129 12465.38 109.12 54777.43 88888.00 2014-05-09 18:07:53.000 129 12465.33 109.10 54777.40 88888.00 2014-05-09 18:07:53.125 129 12465.33 109.08 54777.43 88888.00 2014-05-09 18:07:53.250 129 12465.38 109.05 54777.43 88888.00 2014-05-09 18:07:53.375 129 12465.38 109.05 54777.40 88888.00 2014-05-09 18:07:53.500 129 12465.30 109.10 54777.45 88888.00 2014-05-09 18:07:53.625 129 12465.17 109.10 54777.45 88888.00 2014-05-09 18:07:53.750 129 12465.25 109.05 54777.40 88888.00 2014-05-09 18:07:53.875 129 12465.35 109.03 54777.43 88888.00 2014-05-09 18:07:54.000 129 12465.38 109.03 54777.40 88888.00 2014-05-09 18:07:54.125 129 12465.38 109.05 54777.43 88888.00 2014-05-09 18:07:54.250 129 12465.33 109.05 54777.43 88888.00 2014-05-09 18:07:54.375 129 12465.33 109.03 54777.38 88888.00 2014-05-09 18:07:54.500 129 12465.38 109.00 54777.43 88888.00 2014-05-09 18:07:54.625 129 12465.45 109.00 54777.40 88888.00 2014-05-09 18:07:54.750 129 12465.42 109.05 54777.43 88888.00 2014-05-09 18:07:54.875 129 12465.42 109.03 54777.40 88888.00 2014-05-09 18:07:55.000 129 12465.42 109.00 54777.40 88888.00 2014-05-09 18:07:55.125 129 12465.48 109.00 54777.43 88888.00 2014-05-09 18:07:55.250 129 12465.50 109.00 54777.45 88888.00 2014-05-09 18:07:55.375 129 12465.45 109.05 54777.45 88888.00 2014-05-09 18:07:55.500 129 12465.42 109.05 54777.45 88888.00 2014-05-09 18:07:55.625 129 12465.45 109.00 54777.43 88888.00 2014-05-09 18:07:55.750 129 12465.42 109.00 54777.45 88888.00 2014-05-09 18:07:55.875 129 12465.38 108.97 54777.45 88888.00 2014-05-09 18:07:56.000 129 12465.35 108.97 54777.45 88888.00 2014-05-09 18:07:56.125 129 12465.33 108.97 54777.45 88888.00 2014-05-09 18:07:56.250 129 12465.33 108.97 54777.45 88888.00 2014-05-09 18:07:56.375 129 12465.42 108.97 54777.43 88888.00 2014-05-09 18:07:56.500 129 12465.42 108.97 54777.43 88888.00 2014-05-09 18:07:56.625 129 12465.35 109.00 54777.43 88888.00 2014-05-09 18:07:56.750 129 12465.35 108.92 54777.38 88888.00 2014-05-09 18:07:56.875 129 12465.35 108.95 54777.38 88888.00 2014-05-09 18:07:57.000 129 12465.30 108.95 54777.40 88888.00 2014-05-09 18:07:57.125 129 12465.33 108.97 54777.45 88888.00 2014-05-09 18:07:57.250 129 12465.27 108.97 54777.45 88888.00 2014-05-09 18:07:57.375 129 12465.25 108.95 54777.43 88888.00 2014-05-09 18:07:57.500 129 12465.30 108.97 54777.45 88888.00 2014-05-09 18:07:57.625 129 12465.45 109.00 54777.45 88888.00 2014-05-09 18:07:57.750 129 12465.42 108.97 54777.45 88888.00 2014-05-09 18:07:57.875 129 12465.33 108.95 54777.45 88888.00 2014-05-09 18:07:58.000 129 12465.30 108.92 54777.40 88888.00 2014-05-09 18:07:58.125 129 12465.30 108.97 54777.43 88888.00 2014-05-09 18:07:58.250 129 12465.27 108.97 54777.45 88888.00 2014-05-09 18:07:58.375 129 12465.30 108.97 54777.45 88888.00 2014-05-09 18:07:58.500 129 12465.35 108.95 54777.43 88888.00 2014-05-09 18:07:58.625 129 12465.40 108.95 54777.45 88888.00 2014-05-09 18:07:58.750 129 12465.38 108.95 54777.45 88888.00 2014-05-09 18:07:58.875 129 12465.33 108.95 54777.45 88888.00 2014-05-09 18:07:59.000 129 12465.38 108.95 54777.43 88888.00 2014-05-09 18:07:59.125 129 12465.38 108.97 54777.45 88888.00 2014-05-09 18:07:59.250 129 12465.35 108.97 54777.47 88888.00 2014-05-09 18:07:59.375 129 12465.42 108.97 54777.47 88888.00 2014-05-09 18:07:59.500 129 12465.40 108.95 54777.47 88888.00 2014-05-09 18:07:59.625 129 12465.38 108.95 54777.45 88888.00 2014-05-09 18:07:59.750 129 12465.42 108.97 54777.45 88888.00 2014-05-09 18:07:59.875 129 12465.33 108.95 54777.45 88888.00 2014-05-09 18:08:00.000 129 12465.27 108.95 54777.45 88888.00 2014-05-09 18:08:00.125 129 12465.35 108.92 54777.45 88888.00 2014-05-09 18:08:00.250 129 12465.45 108.90 54777.45 88888.00 2014-05-09 18:08:00.375 129 12465.50 108.92 54777.45 88888.00 2014-05-09 18:08:00.500 129 12465.48 108.92 54777.43 88888.00 2014-05-09 18:08:00.625 129 12465.50 108.92 54777.40 88888.00 2014-05-09 18:08:00.750 129 12465.52 108.92 54777.38 88888.00 2014-05-09 18:08:00.875 129 12465.45 108.95 54777.35 88888.00 2014-05-09 18:08:01.000 129 12465.45 108.95 54777.35 88888.00 2014-05-09 18:08:01.125 129 12465.48 108.95 54777.35 88888.00 2014-05-09 18:08:01.250 129 12465.50 108.90 54777.35 88888.00 2014-05-09 18:08:01.375 129 12465.50 108.88 54777.32 88888.00 2014-05-09 18:08:01.500 129 12465.42 108.88 54777.32 88888.00 2014-05-09 18:08:01.625 129 12465.42 108.90 54777.38 88888.00 2014-05-09 18:08:01.750 129 12465.45 108.92 54777.38 88888.00 2014-05-09 18:08:01.875 129 12465.45 108.95 54777.35 88888.00 2014-05-09 18:08:02.000 129 12465.42 108.90 54777.35 88888.00 2014-05-09 18:08:02.125 129 12465.45 108.92 54777.35 88888.00 2014-05-09 18:08:02.250 129 12465.48 108.90 54777.38 88888.00 2014-05-09 18:08:02.375 129 12465.48 108.90 54777.32 88888.00 2014-05-09 18:08:02.500 129 12465.50 108.92 54777.32 88888.00 2014-05-09 18:08:02.625 129 12465.50 108.92 54777.32 88888.00 2014-05-09 18:08:02.750 129 12465.55 108.92 54777.35 88888.00 2014-05-09 18:08:02.875 129 12465.55 108.92 54777.32 88888.00 2014-05-09 18:08:03.000 129 12465.52 108.92 54777.32 88888.00 2014-05-09 18:08:03.125 129 12465.50 108.90 54777.30 88888.00 2014-05-09 18:08:03.250 129 12465.45 108.88 54777.28 88888.00 2014-05-09 18:08:03.375 129 12465.50 108.90 54777.30 88888.00 2014-05-09 18:08:03.500 129 12465.55 108.90 54777.30 88888.00 2014-05-09 18:08:03.625 129 12465.52 108.92 54777.32 88888.00 2014-05-09 18:08:03.750 129 12465.50 108.92 54777.35 88888.00 2014-05-09 18:08:03.875 129 12465.48 108.90 54777.38 88888.00 2014-05-09 18:08:04.000 129 12465.45 108.90 54777.35 88888.00 2014-05-09 18:08:04.125 129 12465.48 108.92 54777.32 88888.00 2014-05-09 18:08:04.250 129 12465.42 108.90 54777.30 88888.00 2014-05-09 18:08:04.375 129 12465.45 108.90 54777.30 88888.00 2014-05-09 18:08:04.500 129 12465.42 108.90 54777.30 88888.00 2014-05-09 18:08:04.625 129 12465.48 108.92 54777.32 88888.00 2014-05-09 18:08:04.750 129 12465.48 108.92 54777.35 88888.00 2014-05-09 18:08:04.875 129 12465.52 108.92 54777.32 88888.00 2014-05-09 18:08:05.000 129 12465.60 108.90 54777.35 88888.00 2014-05-09 18:08:05.125 129 12465.60 108.90 54777.35 88888.00 2014-05-09 18:08:05.250 129 12465.52 108.90 54777.35 88888.00 2014-05-09 18:08:05.375 129 12465.55 108.90 54777.35 88888.00 2014-05-09 18:08:05.500 129 12465.55 108.88 54777.38 88888.00 2014-05-09 18:08:05.625 129 12465.52 108.90 54777.43 88888.00 2014-05-09 18:08:05.750 129 12465.55 108.90 54777.43 88888.00 2014-05-09 18:08:05.875 129 12465.58 108.92 54777.40 88888.00 2014-05-09 18:08:06.000 129 12465.58 108.90 54777.43 88888.00 2014-05-09 18:08:06.125 129 12465.58 108.90 54777.40 88888.00 2014-05-09 18:08:06.250 129 12465.55 108.88 54777.43 88888.00 2014-05-09 18:08:06.375 129 12465.60 108.88 54777.45 88888.00 2014-05-09 18:08:06.500 129 12465.60 108.90 54777.50 88888.00 2014-05-09 18:08:06.625 129 12465.62 108.90 54777.47 88888.00 2014-05-09 18:08:06.750 129 12465.55 108.90 54777.47 88888.00 2014-05-09 18:08:06.875 129 12465.52 108.92 54777.45 88888.00 2014-05-09 18:08:07.000 129 12465.58 108.95 54777.43 88888.00 2014-05-09 18:08:07.125 129 12465.55 108.92 54777.45 88888.00 2014-05-09 18:08:07.250 129 12465.52 108.90 54777.45 88888.00 2014-05-09 18:08:07.375 129 12465.60 108.90 54777.43 88888.00 2014-05-09 18:08:07.500 129 12465.58 108.90 54777.40 88888.00 2014-05-09 18:08:07.625 129 12465.58 108.90 54777.43 88888.00 2014-05-09 18:08:07.750 129 12465.60 108.90 54777.40 88888.00 2014-05-09 18:08:07.875 129 12465.60 108.90 54777.40 88888.00 2014-05-09 18:08:08.000 129 12465.60 108.92 54777.45 88888.00 2014-05-09 18:08:08.125 129 12465.60 108.95 54777.43 88888.00 2014-05-09 18:08:08.250 129 12465.52 108.90 54777.45 88888.00 2014-05-09 18:08:08.375 129 12465.60 108.95 54777.47 88888.00 2014-05-09 18:08:08.500 129 12465.62 108.95 54777.47 88888.00 2014-05-09 18:08:08.625 129 12465.60 108.95 54777.47 88888.00 2014-05-09 18:08:08.750 129 12465.58 108.95 54777.45 88888.00 2014-05-09 18:08:08.875 129 12465.55 108.92 54777.43 88888.00 2014-05-09 18:08:09.000 129 12465.60 108.92 54777.45 88888.00 2014-05-09 18:08:09.125 129 12465.60 108.92 54777.45 88888.00 2014-05-09 18:08:09.250 129 12465.55 108.92 54777.45 88888.00 2014-05-09 18:08:09.375 129 12465.55 108.92 54777.45 88888.00 2014-05-09 18:08:09.500 129 12465.52 108.90 54777.43 88888.00 2014-05-09 18:08:09.625 129 12465.52 108.92 54777.43 88888.00 2014-05-09 18:08:09.750 129 12465.48 108.92 54777.45 88888.00 2014-05-09 18:08:09.875 129 12465.52 108.95 54777.45 88888.00 2014-05-09 18:08:10.000 129 12465.60 108.97 54777.45 88888.00 2014-05-09 18:08:10.125 129 12465.60 108.92 54777.43 88888.00 2014-05-09 18:08:10.250 129 12465.55 108.90 54777.43 88888.00 2014-05-09 18:08:10.375 129 12465.55 108.92 54777.40 88888.00 2014-05-09 18:08:10.500 129 12465.52 108.92 54777.43 88888.00 2014-05-09 18:08:10.625 129 12465.58 108.95 54777.45 88888.00 2014-05-09 18:08:10.750 129 12465.50 108.92 54777.45 88888.00 2014-05-09 18:08:10.875 129 12465.52 108.90 54777.43 88888.00 2014-05-09 18:08:11.000 129 12465.58 108.90 54777.43 88888.00 2014-05-09 18:08:11.125 129 12465.58 108.95 54777.43 88888.00 2014-05-09 18:08:11.250 129 12465.55 108.97 54777.43 88888.00 2014-05-09 18:08:11.375 129 12465.60 108.97 54777.45 88888.00 2014-05-09 18:08:11.500 129 12465.62 108.97 54777.45 88888.00 2014-05-09 18:08:11.625 129 12465.65 108.95 54777.45 88888.00 2014-05-09 18:08:11.750 129 12465.65 108.92 54777.45 88888.00 2014-05-09 18:08:11.875 129 12465.65 108.90 54777.40 88888.00 2014-05-09 18:08:12.000 129 12465.65 108.92 54777.40 88888.00 2014-05-09 18:08:12.125 129 12465.70 108.95 54777.43 88888.00 2014-05-09 18:08:12.250 129 12465.70 108.90 54777.45 88888.00 2014-05-09 18:08:12.375 129 12465.73 108.90 54777.47 88888.00 2014-05-09 18:08:12.500 129 12465.67 108.90 54777.47 88888.00 2014-05-09 18:08:12.625 129 12465.67 108.90 54777.45 88888.00 2014-05-09 18:08:12.750 129 12465.62 108.90 54777.47 88888.00 2014-05-09 18:08:12.875 129 12465.62 108.92 54777.45 88888.00 2014-05-09 18:08:13.000 129 12465.62 108.92 54777.43 88888.00 2014-05-09 18:08:13.125 129 12465.67 108.95 54777.47 88888.00 2014-05-09 18:08:13.250 129 12465.70 108.92 54777.47 88888.00 2014-05-09 18:08:13.375 129 12465.73 108.92 54777.47 88888.00 2014-05-09 18:08:13.500 129 12465.75 108.90 54777.43 88888.00 2014-05-09 18:08:13.625 129 12465.70 108.90 54777.40 88888.00 2014-05-09 18:08:13.750 129 12465.65 108.90 54777.40 88888.00 2014-05-09 18:08:13.875 129 12465.65 108.92 54777.40 88888.00 2014-05-09 18:08:14.000 129 12465.65 108.90 54777.40 88888.00 2014-05-09 18:08:14.125 129 12465.67 108.88 54777.43 88888.00 2014-05-09 18:08:14.250 129 12465.58 108.85 54777.43 88888.00 2014-05-09 18:08:14.375 129 12465.60 108.88 54777.43 88888.00 2014-05-09 18:08:14.500 129 12465.67 108.88 54777.45 88888.00 2014-05-09 18:08:14.625 129 12465.73 108.90 54777.43 88888.00 2014-05-09 18:08:14.750 129 12465.70 108.90 54777.45 88888.00 2014-05-09 18:08:14.875 129 12465.62 108.88 54777.43 88888.00 2014-05-09 18:08:15.000 129 12465.62 108.85 54777.43 88888.00 2014-05-09 18:08:15.125 129 12465.62 108.85 54777.45 88888.00 2014-05-09 18:08:15.250 129 12465.62 108.83 54777.45 88888.00 2014-05-09 18:08:15.375 129 12465.62 108.83 54777.45 88888.00 2014-05-09 18:08:15.500 129 12465.60 108.83 54777.45 88888.00 2014-05-09 18:08:15.625 129 12465.65 108.83 54777.50 88888.00 2014-05-09 18:08:15.750 129 12465.62 108.85 54777.53 88888.00 2014-05-09 18:08:15.875 129 12465.62 108.90 54777.50 88888.00 2014-05-09 18:08:16.000 129 12465.58 108.88 54777.47 88888.00 2014-05-09 18:08:16.125 129 12465.58 108.85 54777.47 88888.00 2014-05-09 18:08:16.250 129 12465.50 108.83 54777.47 88888.00 2014-05-09 18:08:16.375 129 12465.50 108.85 54777.45 88888.00 2014-05-09 18:08:16.500 129 12465.50 108.88 54777.47 88888.00 2014-05-09 18:08:16.625 129 12465.55 108.88 54777.50 88888.00 2014-05-09 18:08:16.750 129 12465.62 108.83 54777.50 88888.00 2014-05-09 18:08:16.875 129 12465.62 108.80 54777.50 88888.00 2014-05-09 18:08:17.000 129 12465.58 108.83 54777.50 88888.00 2014-05-09 18:08:17.125 129 12465.50 108.85 54777.50 88888.00 2014-05-09 18:08:17.250 129 12465.45 108.80 54777.50 88888.00 2014-05-09 18:08:17.375 129 12465.60 108.78 54777.50 88888.00 2014-05-09 18:08:17.500 129 12465.62 108.80 54777.50 88888.00 2014-05-09 18:08:17.625 129 12465.60 108.80 54777.50 88888.00 2014-05-09 18:08:17.750 129 12465.58 108.80 54777.50 88888.00 2014-05-09 18:08:17.875 129 12465.52 108.80 54777.47 88888.00 2014-05-09 18:08:18.000 129 12465.58 108.83 54777.47 88888.00 2014-05-09 18:08:18.125 129 12465.62 108.83 54777.53 88888.00 2014-05-09 18:08:18.250 129 12465.60 108.83 54777.53 88888.00 2014-05-09 18:08:18.375 129 12465.58 108.80 54777.50 88888.00 2014-05-09 18:08:18.500 129 12465.52 108.78 54777.50 88888.00 2014-05-09 18:08:18.625 129 12465.50 108.75 54777.50 88888.00 2014-05-09 18:08:18.750 129 12465.50 108.80 54777.50 88888.00 2014-05-09 18:08:18.875 129 12465.48 108.83 54777.50 88888.00 2014-05-09 18:08:19.000 129 12465.50 108.78 54777.50 88888.00 2014-05-09 18:08:19.125 129 12465.50 108.78 54777.50 88888.00 2014-05-09 18:08:19.250 129 12465.48 108.78 54777.50 88888.00 2014-05-09 18:08:19.375 129 12465.45 108.83 54777.53 88888.00 2014-05-09 18:08:19.500 129 12465.45 108.83 54777.55 88888.00 2014-05-09 18:08:19.625 129 12465.48 108.80 54777.55 88888.00 2014-05-09 18:08:19.750 129 12465.48 108.78 54777.55 88888.00 2014-05-09 18:08:19.875 129 12465.40 108.75 54777.55 88888.00 2014-05-09 18:08:20.000 129 12465.42 108.72 54777.53 88888.00 2014-05-09 18:08:20.125 129 12465.45 108.75 54777.53 88888.00 2014-05-09 18:08:20.250 129 12465.38 108.72 54777.50 88888.00 2014-05-09 18:08:20.375 129 12465.38 108.72 54777.53 88888.00 2014-05-09 18:08:20.500 129 12465.38 108.78 54777.53 88888.00 2014-05-09 18:08:20.625 129 12465.48 108.75 54777.53 88888.00 2014-05-09 18:08:20.750 129 12465.52 108.72 54777.50 88888.00 2014-05-09 18:08:20.875 129 12465.48 108.72 54777.50 88888.00 2014-05-09 18:08:21.000 129 12465.48 108.72 54777.50 88888.00 2014-05-09 18:08:21.125 129 12465.42 108.75 54777.50 88888.00 2014-05-09 18:08:21.250 129 12465.38 108.72 54777.55 88888.00 2014-05-09 18:08:21.375 129 12465.48 108.75 54777.55 88888.00 2014-05-09 18:08:21.500 129 12465.58 108.72 54777.55 88888.00 2014-05-09 18:08:21.625 129 12465.52 108.72 54777.55 88888.00 2014-05-09 18:08:21.750 129 12465.45 108.72 54777.53 88888.00 2014-05-09 18:08:21.875 129 12465.42 108.72 54777.55 88888.00 2014-05-09 18:08:22.000 129 12465.42 108.72 54777.55 88888.00 2014-05-09 18:08:22.125 129 12465.45 108.72 54777.55 88888.00 2014-05-09 18:08:22.250 129 12465.45 108.65 54777.55 88888.00 2014-05-09 18:08:22.375 129 12465.42 108.67 54777.53 88888.00 2014-05-09 18:08:22.500 129 12465.48 108.67 54777.57 88888.00 2014-05-09 18:08:22.625 129 12465.45 108.70 54777.55 88888.00 2014-05-09 18:08:22.750 129 12465.38 108.67 54777.55 88888.00 2014-05-09 18:08:22.875 129 12465.38 108.70 54777.53 88888.00 2014-05-09 18:08:23.000 129 12465.38 108.70 54777.55 88888.00 2014-05-09 18:08:23.125 129 12465.33 108.70 54777.55 88888.00 2014-05-09 18:08:23.250 129 12465.30 108.62 54777.57 88888.00 2014-05-09 18:08:23.375 129 12465.30 108.62 54777.55 88888.00 2014-05-09 18:08:23.500 129 12465.33 108.67 54777.55 88888.00 2014-05-09 18:08:23.625 129 12465.35 108.67 54777.57 88888.00 2014-05-09 18:08:23.750 129 12465.33 108.65 54777.55 88888.00 2014-05-09 18:08:23.875 129 12465.35 108.65 54777.57 88888.00 2014-05-09 18:08:24.000 129 12465.30 108.67 54777.57 88888.00 2014-05-09 18:08:24.125 129 12465.20 108.67 54777.57 88888.00 2014-05-09 18:08:24.250 129 12465.12 108.62 54777.60 88888.00 2014-05-09 18:08:24.375 129 12465.20 108.67 54777.57 88888.00 2014-05-09 18:08:24.500 129 12465.27 108.72 54777.57 88888.00 2014-05-09 18:08:24.625 129 12465.20 108.65 54777.55 88888.00 2014-05-09 18:08:24.750 129 12465.12 108.62 54777.53 88888.00 2014-05-09 18:08:24.875 129 12465.10 108.62 54777.50 88888.00 2014-05-09 18:08:25.000 129 12465.10 108.67 54777.47 88888.00 2014-05-09 18:08:25.125 129 12465.15 108.70 54777.50 88888.00 2014-05-09 18:08:25.250 129 12465.17 108.67 54777.57 88888.00 2014-05-09 18:08:25.375 129 12465.20 108.67 54777.53 88888.00 2014-05-09 18:08:25.500 129 12465.17 108.65 54777.50 88888.00 2014-05-09 18:08:25.625 129 12465.25 108.67 54777.50 88888.00 2014-05-09 18:08:25.750 129 12465.25 108.67 54777.53 88888.00 2014-05-09 18:08:25.875 129 12465.17 108.65 54777.50 88888.00 2014-05-09 18:08:26.000 129 12465.15 108.65 54777.47 88888.00 2014-05-09 18:08:26.125 129 12465.15 108.65 54777.47 88888.00 2014-05-09 18:08:26.250 129 12465.15 108.67 54777.47 88888.00 2014-05-09 18:08:26.375 129 12465.15 108.70 54777.47 88888.00 2014-05-09 18:08:26.500 129 12465.17 108.70 54777.47 88888.00 2014-05-09 18:08:26.625 129 12465.20 108.65 54777.47 88888.00 2014-05-09 18:08:26.750 129 12465.23 108.65 54777.45 88888.00 2014-05-09 18:08:26.875 129 12465.20 108.65 54777.45 88888.00 2014-05-09 18:08:27.000 129 12465.17 108.67 54777.47 88888.00 2014-05-09 18:08:27.125 129 12465.25 108.67 54777.45 88888.00 2014-05-09 18:08:27.250 129 12465.23 108.65 54777.45 88888.00 2014-05-09 18:08:27.375 129 12465.23 108.67 54777.45 88888.00 2014-05-09 18:08:27.500 129 12465.17 108.70 54777.47 88888.00 2014-05-09 18:08:27.625 129 12465.17 108.70 54777.47 88888.00 2014-05-09 18:08:27.750 129 12465.20 108.70 54777.47 88888.00 2014-05-09 18:08:27.875 129 12465.17 108.65 54777.47 88888.00 2014-05-09 18:08:28.000 129 12465.17 108.65 54777.40 88888.00 2014-05-09 18:08:28.125 129 12465.20 108.62 54777.45 88888.00 2014-05-09 18:08:28.250 129 12465.20 108.67 54777.45 88888.00 2014-05-09 18:08:28.375 129 12465.15 108.67 54777.45 88888.00 2014-05-09 18:08:28.500 129 12465.20 108.65 54777.43 88888.00 2014-05-09 18:08:28.625 129 12465.20 108.65 54777.43 88888.00 2014-05-09 18:08:28.750 129 12465.15 108.67 54777.50 88888.00 2014-05-09 18:08:28.875 129 12465.20 108.65 54777.45 88888.00 2014-05-09 18:08:29.000 129 12465.17 108.62 54777.45 88888.00 2014-05-09 18:08:29.125 129 12465.20 108.67 54777.50 88888.00 2014-05-09 18:08:29.250 129 12465.15 108.65 54777.50 88888.00 2014-05-09 18:08:29.375 129 12465.15 108.70 54777.50 88888.00 2014-05-09 18:08:29.500 129 12465.15 108.67 54777.55 88888.00 2014-05-09 18:08:29.625 129 12465.10 108.65 54777.53 88888.00 2014-05-09 18:08:29.750 129 12465.08 108.62 54777.50 88888.00 2014-05-09 18:08:29.875 129 12465.08 108.65 54777.53 88888.00 2014-05-09 18:08:30.000 129 12465.15 108.67 54777.50 88888.00 2014-05-09 18:08:30.125 129 12465.23 108.65 54777.57 88888.00 2014-05-09 18:08:30.250 129 12465.23 108.58 54777.53 88888.00 2014-05-09 18:08:30.375 129 12465.20 108.62 54777.53 88888.00 2014-05-09 18:08:30.500 129 12465.17 108.67 54777.55 88888.00 2014-05-09 18:08:30.625 129 12465.23 108.70 54777.60 88888.00 2014-05-09 18:08:30.750 129 12465.17 108.67 54777.60 88888.00 2014-05-09 18:08:30.875 129 12465.05 108.67 54777.62 88888.00 2014-05-09 18:08:31.000 129 12465.08 108.65 54777.60 88888.00 2014-05-09 18:08:31.125 129 12465.17 108.62 54777.60 88888.00 2014-05-09 18:08:31.250 129 12465.15 108.65 54777.57 88888.00 2014-05-09 18:08:31.375 129 12465.17 108.70 54777.60 88888.00 2014-05-09 18:08:31.500 129 12465.17 108.72 54777.60 88888.00 2014-05-09 18:08:31.625 129 12465.10 108.70 54777.60 88888.00 2014-05-09 18:08:31.750 129 12465.10 108.67 54777.60 88888.00 2014-05-09 18:08:31.875 129 12465.12 108.65 54777.60 88888.00 2014-05-09 18:08:32.000 129 12465.15 108.65 54777.57 88888.00 2014-05-09 18:08:32.125 129 12465.15 108.65 54777.60 88888.00 2014-05-09 18:08:32.250 129 12465.08 108.65 54777.60 88888.00 2014-05-09 18:08:32.375 129 12465.00 108.67 54777.60 88888.00 2014-05-09 18:08:32.500 129 12465.00 108.67 54777.57 88888.00 2014-05-09 18:08:32.625 129 12464.98 108.67 54777.60 88888.00 2014-05-09 18:08:32.750 129 12464.95 108.65 54777.60 88888.00 2014-05-09 18:08:32.875 129 12464.95 108.65 54777.57 88888.00 2014-05-09 18:08:33.000 129 12464.95 108.67 54777.60 88888.00 2014-05-09 18:08:33.125 129 12465.00 108.72 54777.62 88888.00 2014-05-09 18:08:33.250 129 12465.02 108.70 54777.62 88888.00 2014-05-09 18:08:33.375 129 12465.08 108.67 54777.62 88888.00 2014-05-09 18:08:33.500 129 12465.08 108.67 54777.62 88888.00 2014-05-09 18:08:33.625 129 12465.08 108.67 54777.62 88888.00 2014-05-09 18:08:33.750 129 12465.02 108.67 54777.60 88888.00 2014-05-09 18:08:33.875 129 12464.98 108.65 54777.57 88888.00 2014-05-09 18:08:34.000 129 12465.02 108.65 54777.53 88888.00 2014-05-09 18:08:34.125 129 12465.00 108.65 54777.55 88888.00 2014-05-09 18:08:34.250 129 12464.95 108.65 54777.57 88888.00 2014-05-09 18:08:34.375 129 12465.02 108.67 54777.57 88888.00 2014-05-09 18:08:34.500 129 12465.02 108.70 54777.60 88888.00 2014-05-09 18:08:34.625 129 12465.05 108.67 54777.60 88888.00 2014-05-09 18:08:34.750 129 12465.00 108.72 54777.60 88888.00 2014-05-09 18:08:34.875 129 12465.00 108.70 54777.60 88888.00 2014-05-09 18:08:35.000 129 12465.02 108.67 54777.57 88888.00 2014-05-09 18:08:35.125 129 12465.02 108.70 54777.60 88888.00 2014-05-09 18:08:35.250 129 12464.98 108.70 54777.60 88888.00 2014-05-09 18:08:35.375 129 12464.98 108.70 54777.60 88888.00 2014-05-09 18:08:35.500 129 12464.95 108.70 54777.60 88888.00 2014-05-09 18:08:35.625 129 12464.95 108.70 54777.57 88888.00 2014-05-09 18:08:35.750 129 12464.98 108.67 54777.57 88888.00 2014-05-09 18:08:35.875 129 12464.95 108.70 54777.60 88888.00 2014-05-09 18:08:36.000 129 12464.92 108.72 54777.62 88888.00 2014-05-09 18:08:36.125 129 12464.90 108.72 54777.65 88888.00 2014-05-09 18:08:36.250 129 12464.92 108.72 54777.62 88888.00 2014-05-09 18:08:36.375 129 12464.95 108.72 54777.62 88888.00 2014-05-09 18:08:36.500 129 12464.95 108.72 54777.62 88888.00 2014-05-09 18:08:36.625 129 12464.88 108.70 54777.62 88888.00 2014-05-09 18:08:36.750 129 12464.85 108.65 54777.65 88888.00 2014-05-09 18:08:36.875 129 12464.90 108.67 54777.65 88888.00 2014-05-09 18:08:37.000 129 12464.90 108.67 54777.62 88888.00 2014-05-09 18:08:37.125 129 12464.95 108.70 54777.62 88888.00 2014-05-09 18:08:37.250 129 12464.90 108.67 54777.65 88888.00 2014-05-09 18:08:37.375 129 12464.88 108.67 54777.65 88888.00 2014-05-09 18:08:37.500 129 12464.88 108.70 54777.65 88888.00 2014-05-09 18:08:37.625 129 12464.88 108.70 54777.62 88888.00 2014-05-09 18:08:37.750 129 12464.90 108.67 54777.62 88888.00 2014-05-09 18:08:37.875 129 12464.88 108.67 54777.65 88888.00 2014-05-09 18:08:38.000 129 12464.95 108.70 54777.62 88888.00 2014-05-09 18:08:38.125 129 12464.98 108.67 54777.65 88888.00 2014-05-09 18:08:38.250 129 12464.90 108.67 54777.65 88888.00 2014-05-09 18:08:38.375 129 12464.85 108.70 54777.62 88888.00 2014-05-09 18:08:38.500 129 12464.85 108.65 54777.57 88888.00 2014-05-09 18:08:38.625 129 12464.88 108.67 54777.60 88888.00 2014-05-09 18:08:38.750 129 12465.00 108.72 54777.62 88888.00 2014-05-09 18:08:38.875 129 12465.00 108.70 54777.62 88888.00 2014-05-09 18:08:39.000 129 12464.95 108.67 54777.62 88888.00 2014-05-09 18:08:39.125 129 12464.95 108.67 54777.62 88888.00 2014-05-09 18:08:39.250 129 12464.88 108.65 54777.60 88888.00 2014-05-09 18:08:39.375 129 12464.92 108.67 54777.60 88888.00 2014-05-09 18:08:39.500 129 12464.95 108.70 54777.60 88888.00 2014-05-09 18:08:39.625 129 12464.92 108.67 54777.62 88888.00 2014-05-09 18:08:39.750 129 12464.88 108.67 54777.60 88888.00 2014-05-09 18:08:39.875 129 12464.85 108.70 54777.60 88888.00 2014-05-09 18:08:40.000 129 12464.85 108.67 54777.60 88888.00 2014-05-09 18:08:40.125 129 12464.83 108.65 54777.60 88888.00 2014-05-09 18:08:40.250 129 12464.77 108.62 54777.62 88888.00 2014-05-09 18:08:40.375 129 12464.85 108.65 54777.62 88888.00 2014-05-09 18:08:40.500 129 12464.92 108.65 54777.68 88888.00 2014-05-09 18:08:40.625 129 12464.92 108.65 54777.65 88888.00 2014-05-09 18:08:40.750 129 12464.92 108.65 54777.62 88888.00 2014-05-09 18:08:40.875 129 12464.88 108.62 54777.60 88888.00 2014-05-09 18:08:41.000 129 12464.90 108.60 54777.60 88888.00 2014-05-09 18:08:41.125 129 12464.98 108.60 54777.65 88888.00 2014-05-09 18:08:41.250 129 12465.00 108.58 54777.62 88888.00 2014-05-09 18:08:41.375 129 12465.02 108.55 54777.60 88888.00 2014-05-09 18:08:41.500 129 12465.00 108.55 54777.60 88888.00 2014-05-09 18:08:41.625 129 12464.98 108.58 54777.62 88888.00 2014-05-09 18:08:41.750 129 12464.95 108.60 54777.65 88888.00 2014-05-09 18:08:41.875 129 12464.95 108.58 54777.65 88888.00 2014-05-09 18:08:42.000 129 12465.02 108.60 54777.65 88888.00 2014-05-09 18:08:42.125 129 12465.05 108.65 54777.68 88888.00 2014-05-09 18:08:42.250 129 12465.02 108.65 54777.65 88888.00 2014-05-09 18:08:42.375 129 12465.02 108.62 54777.62 88888.00 2014-05-09 18:08:42.500 129 12464.95 108.65 54777.62 88888.00 2014-05-09 18:08:42.625 129 12464.95 108.67 54777.65 88888.00 2014-05-09 18:08:42.750 129 12464.95 108.60 54777.62 88888.00 2014-05-09 18:08:42.875 129 12464.98 108.55 54777.65 88888.00 2014-05-09 18:08:43.000 129 12464.92 108.55 54777.62 88888.00 2014-05-09 18:08:43.125 129 12464.90 108.58 54777.62 88888.00 2014-05-09 18:08:43.250 129 12464.90 108.58 54777.65 88888.00 2014-05-09 18:08:43.375 129 12464.98 108.60 54777.68 88888.00 2014-05-09 18:08:43.500 129 12464.98 108.58 54777.65 88888.00 2014-05-09 18:08:43.625 129 12464.92 108.60 54777.62 88888.00 2014-05-09 18:08:43.750 129 12464.90 108.60 54777.65 88888.00 2014-05-09 18:08:43.875 129 12464.88 108.60 54777.68 88888.00 2014-05-09 18:08:44.000 129 12464.90 108.58 54777.62 88888.00 2014-05-09 18:08:44.125 129 12464.90 108.53 54777.62 88888.00 2014-05-09 18:08:44.250 129 12464.88 108.53 54777.62 88888.00 2014-05-09 18:08:44.375 129 12464.85 108.55 54777.62 88888.00 2014-05-09 18:08:44.500 129 12464.85 108.53 54777.62 88888.00 2014-05-09 18:08:44.625 129 12464.90 108.55 54777.65 88888.00 2014-05-09 18:08:44.750 129 12464.98 108.58 54777.62 88888.00 2014-05-09 18:08:44.875 129 12464.90 108.55 54777.62 88888.00 2014-05-09 18:08:45.000 129 12464.90 108.53 54777.62 88888.00 2014-05-09 18:08:45.125 129 12464.92 108.53 54777.62 88888.00 2014-05-09 18:08:45.250 129 12464.90 108.50 54777.57 88888.00 2014-05-09 18:08:45.375 129 12464.90 108.50 54777.57 88888.00 2014-05-09 18:08:45.500 129 12464.90 108.50 54777.57 88888.00 2014-05-09 18:08:45.625 129 12464.90 108.53 54777.60 88888.00 2014-05-09 18:08:45.750 129 12464.88 108.53 54777.60 88888.00 2014-05-09 18:08:45.875 129 12464.83 108.50 54777.62 88888.00 2014-05-09 18:08:46.000 129 12464.85 108.47 54777.60 88888.00 2014-05-09 18:08:46.125 129 12464.85 108.50 54777.62 88888.00 2014-05-09 18:08:46.250 129 12464.73 108.47 54777.60 88888.00 2014-05-09 18:08:46.375 129 12464.70 108.47 54777.57 88888.00 2014-05-09 18:08:46.500 129 12464.80 108.47 54777.60 88888.00 2014-05-09 18:08:46.625 129 12464.88 108.47 54777.62 88888.00 2014-05-09 18:08:46.750 129 12464.95 108.47 54777.62 88888.00 2014-05-09 18:08:46.875 129 12464.92 108.45 54777.60 88888.00 2014-05-09 18:08:47.000 129 12464.90 108.45 54777.60 88888.00 2014-05-09 18:08:47.125 129 12464.90 108.45 54777.60 88888.00 2014-05-09 18:08:47.250 129 12464.83 108.42 54777.60 88888.00 2014-05-09 18:08:47.375 129 12464.80 108.47 54777.60 88888.00 2014-05-09 18:08:47.500 129 12464.80 108.47 54777.60 88888.00 2014-05-09 18:08:47.625 129 12464.75 108.45 54777.60 88888.00 2014-05-09 18:08:47.750 129 12464.83 108.45 54777.57 88888.00 2014-05-09 18:08:47.875 129 12464.88 108.47 54777.60 88888.00 2014-05-09 18:08:48.000 129 12464.90 108.53 54777.60 88888.00 2014-05-09 18:08:48.125 129 12464.90 108.47 54777.60 88888.00 2014-05-09 18:08:48.250 129 12464.85 108.42 54777.57 88888.00 2014-05-09 18:08:48.375 129 12464.85 108.42 54777.57 88888.00 2014-05-09 18:08:48.500 129 12464.85 108.45 54777.53 88888.00 2014-05-09 18:08:48.625 129 12464.85 108.47 54777.53 88888.00 2014-05-09 18:08:48.750 129 12464.85 108.47 54777.53 88888.00 2014-05-09 18:08:48.875 129 12464.85 108.45 54777.53 88888.00 2014-05-09 18:08:49.000 129 12464.83 108.40 54777.53 88888.00 2014-05-09 18:08:49.125 129 12464.80 108.42 54777.55 88888.00 2014-05-09 18:08:49.250 129 12464.83 108.40 54777.55 88888.00 2014-05-09 18:08:49.375 129 12464.85 108.42 54777.57 88888.00 2014-05-09 18:08:49.500 129 12464.83 108.42 54777.57 88888.00 2014-05-09 18:08:49.625 129 12464.83 108.45 54777.55 88888.00 2014-05-09 18:08:49.750 129 12464.85 108.40 54777.47 88888.00 2014-05-09 18:08:49.875 129 12464.85 108.40 54777.47 88888.00 2014-05-09 18:08:50.000 129 12464.83 108.42 54777.47 88888.00 2014-05-09 18:08:50.125 129 12464.77 108.42 54777.50 88888.00 2014-05-09 18:08:50.250 129 12464.77 108.45 54777.50 88888.00 2014-05-09 18:08:50.375 129 12464.83 108.45 54777.50 88888.00 2014-05-09 18:08:50.500 129 12464.88 108.38 54777.45 88888.00 2014-05-09 18:08:50.625 129 12464.90 108.38 54777.45 88888.00 2014-05-09 18:08:50.750 129 12464.83 108.40 54777.45 88888.00 2014-05-09 18:08:50.875 129 12464.77 108.40 54777.53 88888.00 2014-05-09 18:08:51.000 129 12464.77 108.40 54777.47 88888.00 2014-05-09 18:08:51.125 129 12464.75 108.40 54777.47 88888.00 2014-05-09 18:08:51.250 129 12464.75 108.35 54777.47 88888.00 2014-05-09 18:08:51.375 129 12464.83 108.40 54777.50 88888.00 2014-05-09 18:08:51.500 129 12464.85 108.40 54777.50 88888.00 2014-05-09 18:08:51.625 129 12464.83 108.40 54777.45 88888.00 2014-05-09 18:08:51.750 129 12464.83 108.38 54777.45 88888.00 2014-05-09 18:08:51.875 129 12464.90 108.42 54777.45 88888.00 2014-05-09 18:08:52.000 129 12464.92 108.42 54777.45 88888.00 2014-05-09 18:08:52.125 129 12464.92 108.42 54777.45 88888.00 2014-05-09 18:08:52.250 129 12464.80 108.42 54777.45 88888.00 2014-05-09 18:08:52.375 129 12464.80 108.40 54777.43 88888.00 2014-05-09 18:08:52.500 129 12464.85 108.40 54777.43 88888.00 2014-05-09 18:08:52.625 129 12464.85 108.40 54777.45 88888.00 2014-05-09 18:08:52.750 129 12464.88 108.40 54777.47 88888.00 2014-05-09 18:08:52.875 129 12464.90 108.42 54777.43 88888.00 2014-05-09 18:08:53.000 129 12464.92 108.45 54777.45 88888.00 2014-05-09 18:08:53.125 129 12464.92 108.42 54777.45 88888.00 2014-05-09 18:08:53.250 129 12464.88 108.38 54777.45 88888.00 2014-05-09 18:08:53.375 129 12464.90 108.35 54777.47 88888.00 2014-05-09 18:08:53.500 129 12464.92 108.40 54777.50 88888.00 2014-05-09 18:08:53.625 129 12465.00 108.40 54777.50 88888.00 2014-05-09 18:08:53.750 129 12464.95 108.42 54777.50 88888.00 2014-05-09 18:08:53.875 129 12464.92 108.45 54777.47 88888.00 2014-05-09 18:08:54.000 129 12464.95 108.42 54777.47 88888.00 2014-05-09 18:08:54.125 129 12464.95 108.42 54777.50 88888.00 2014-05-09 18:08:54.250 129 12464.98 108.42 54777.55 88888.00 2014-05-09 18:08:54.375 129 12465.02 108.42 54777.57 88888.00 2014-05-09 18:08:54.500 129 12465.02 108.45 54777.60 88888.00 2014-05-09 18:08:54.625 129 12464.98 108.45 54777.60 88888.00 2014-05-09 18:08:54.750 129 12464.98 108.47 54777.57 88888.00 2014-05-09 18:08:54.875 129 12464.92 108.50 54777.57 88888.00 2014-05-09 18:08:55.000 129 12464.95 108.47 54777.57 88888.00 2014-05-09 18:08:55.125 129 12464.98 108.47 54777.62 88888.00 2014-05-09 18:08:55.250 129 12464.95 108.47 54777.60 88888.00 2014-05-09 18:08:55.375 129 12464.92 108.47 54777.57 88888.00 2014-05-09 18:08:55.500 129 12464.95 108.42 54777.57 88888.00 2014-05-09 18:08:55.625 129 12464.95 108.47 54777.60 88888.00 2014-05-09 18:08:55.750 129 12464.98 108.47 54777.57 88888.00 2014-05-09 18:08:55.875 129 12465.00 108.47 54777.57 88888.00 2014-05-09 18:08:56.000 129 12464.98 108.45 54777.57 88888.00 2014-05-09 18:08:56.125 129 12464.98 108.47 54777.57 88888.00 2014-05-09 18:08:56.250 129 12464.95 108.47 54777.57 88888.00 2014-05-09 18:08:56.375 129 12465.00 108.50 54777.57 88888.00 2014-05-09 18:08:56.500 129 12465.00 108.50 54777.57 88888.00 2014-05-09 18:08:56.625 129 12464.98 108.53 54777.57 88888.00 2014-05-09 18:08:56.750 129 12464.92 108.53 54777.55 88888.00 2014-05-09 18:08:56.875 129 12464.95 108.53 54777.55 88888.00 2014-05-09 18:08:57.000 129 12464.95 108.50 54777.53 88888.00 2014-05-09 18:08:57.125 129 12464.90 108.47 54777.55 88888.00 2014-05-09 18:08:57.250 129 12464.95 108.42 54777.57 88888.00 2014-05-09 18:08:57.375 129 12464.98 108.47 54777.55 88888.00 2014-05-09 18:08:57.500 129 12464.92 108.50 54777.57 88888.00 2014-05-09 18:08:57.625 129 12464.95 108.47 54777.57 88888.00 2014-05-09 18:08:57.750 129 12465.00 108.50 54777.55 88888.00 2014-05-09 18:08:57.875 129 12464.95 108.50 54777.53 88888.00 2014-05-09 18:08:58.000 129 12464.92 108.47 54777.53 88888.00 2014-05-09 18:08:58.125 129 12464.90 108.47 54777.57 88888.00 2014-05-09 18:08:58.250 129 12464.85 108.53 54777.57 88888.00 2014-05-09 18:08:58.375 129 12464.88 108.53 54777.55 88888.00 2014-05-09 18:08:58.500 129 12464.90 108.50 54777.55 88888.00 2014-05-09 18:08:58.625 129 12464.88 108.47 54777.57 88888.00 2014-05-09 18:08:58.750 129 12464.85 108.50 54777.57 88888.00 2014-05-09 18:08:58.875 129 12464.85 108.53 54777.57 88888.00 2014-05-09 18:08:59.000 129 12464.90 108.55 54777.57 88888.00 2014-05-09 18:08:59.125 129 12464.90 108.55 54777.55 88888.00 2014-05-09 18:08:59.250 129 12464.88 108.50 54777.57 88888.00 2014-05-09 18:08:59.375 129 12464.90 108.50 54777.57 88888.00 2014-05-09 18:08:59.500 129 12464.88 108.50 54777.57 88888.00 2014-05-09 18:08:59.625 129 12464.90 108.55 54777.57 88888.00 2014-05-09 18:08:59.750 129 12464.98 108.53 54777.55 88888.00 2014-05-09 18:08:59.875 129 12464.95 108.55 54777.55 88888.00 2014-05-09 18:09:00.000 129 12464.90 108.50 54777.53 88888.00 2014-05-09 18:09:00.125 129 12464.88 108.50 54777.53 88888.00 2014-05-09 18:09:00.250 129 12464.92 108.53 54777.57 88888.00 2014-05-09 18:09:00.375 129 12464.95 108.55 54777.55 88888.00 2014-05-09 18:09:00.500 129 12464.90 108.55 54777.53 88888.00 2014-05-09 18:09:00.625 129 12464.92 108.53 54777.53 88888.00 2014-05-09 18:09:00.750 129 12464.95 108.53 54777.53 88888.00 2014-05-09 18:09:00.875 129 12464.98 108.53 54777.55 88888.00 2014-05-09 18:09:01.000 129 12464.92 108.53 54777.53 88888.00 2014-05-09 18:09:01.125 129 12464.90 108.53 54777.53 88888.00 2014-05-09 18:09:01.250 129 12464.88 108.47 54777.53 88888.00 2014-05-09 18:09:01.375 129 12465.00 108.47 54777.50 88888.00 2014-05-09 18:09:01.500 129 12464.98 108.47 54777.47 88888.00 2014-05-09 18:09:01.625 129 12464.90 108.53 54777.50 88888.00 2014-05-09 18:09:01.750 129 12464.92 108.53 54777.50 88888.00 2014-05-09 18:09:01.875 129 12464.95 108.53 54777.47 88888.00 2014-05-09 18:09:02.000 129 12464.98 108.50 54777.47 88888.00 2014-05-09 18:09:02.125 129 12465.02 108.47 54777.50 88888.00 2014-05-09 18:09:02.250 129 12465.08 108.47 54777.53 88888.00 2014-05-09 18:09:02.375 129 12465.05 108.50 54777.53 88888.00 2014-05-09 18:09:02.500 129 12465.05 108.53 54777.53 88888.00 2014-05-09 18:09:02.625 129 12465.08 108.53 54777.55 88888.00 2014-05-09 18:09:02.750 129 12465.08 108.50 54777.53 88888.00 2014-05-09 18:09:02.875 129 12465.05 108.47 54777.50 88888.00 2014-05-09 18:09:03.000 129 12465.05 108.47 54777.47 88888.00 2014-05-09 18:09:03.125 129 12465.10 108.53 54777.53 88888.00 2014-05-09 18:09:03.250 129 12465.05 108.53 54777.53 88888.00 2014-05-09 18:09:03.375 129 12465.00 108.50 54777.53 88888.00 2014-05-09 18:09:03.500 129 12465.00 108.53 54777.53 88888.00 2014-05-09 18:09:03.625 129 12464.95 108.53 54777.50 88888.00 2014-05-09 18:09:03.750 129 12464.95 108.50 54777.50 88888.00 2014-05-09 18:09:03.875 129 12465.00 108.55 54777.50 88888.00 2014-05-09 18:09:04.000 129 12465.02 108.55 54777.50 88888.00 2014-05-09 18:09:04.125 129 12465.02 108.53 54777.50 88888.00 2014-05-09 18:09:04.250 129 12465.02 108.50 54777.53 88888.00 2014-05-09 18:09:04.375 129 12465.08 108.55 54777.55 88888.00 2014-05-09 18:09:04.500 129 12465.02 108.55 54777.55 88888.00 2014-05-09 18:09:04.625 129 12465.02 108.55 54777.53 88888.00 2014-05-09 18:09:04.750 129 12465.02 108.53 54777.53 88888.00 2014-05-09 18:09:04.875 129 12465.00 108.53 54777.53 88888.00 2014-05-09 18:09:05.000 129 12465.00 108.55 54777.53 88888.00 2014-05-09 18:09:05.125 129 12464.98 108.53 54777.53 88888.00 2014-05-09 18:09:05.250 129 12464.98 108.50 54777.53 88888.00 2014-05-09 18:09:05.375 129 12465.02 108.53 54777.55 88888.00 2014-05-09 18:09:05.500 129 12465.10 108.55 54777.55 88888.00 2014-05-09 18:09:05.625 129 12465.08 108.55 54777.53 88888.00 2014-05-09 18:09:05.750 129 12465.02 108.55 54777.55 88888.00 2014-05-09 18:09:05.875 129 12465.05 108.53 54777.53 88888.00 2014-05-09 18:09:06.000 129 12465.10 108.53 54777.53 88888.00 2014-05-09 18:09:06.125 129 12465.08 108.53 54777.50 88888.00 2014-05-09 18:09:06.250 129 12465.12 108.50 54777.47 88888.00 2014-05-09 18:09:06.375 129 12465.15 108.47 54777.47 88888.00 2014-05-09 18:09:06.500 129 12465.15 108.47 54777.50 88888.00 2014-05-09 18:09:06.625 129 12465.17 108.50 54777.50 88888.00 2014-05-09 18:09:06.750 129 12465.12 108.53 54777.50 88888.00 2014-05-09 18:09:06.875 129 12465.10 108.53 54777.50 88888.00 2014-05-09 18:09:07.000 129 12465.08 108.50 54777.50 88888.00 2014-05-09 18:09:07.125 129 12465.02 108.53 54777.53 88888.00 2014-05-09 18:09:07.250 129 12465.02 108.50 54777.50 88888.00 2014-05-09 18:09:07.375 129 12465.02 108.45 54777.47 88888.00 2014-05-09 18:09:07.500 129 12464.95 108.47 54777.50 88888.00 2014-05-09 18:09:07.625 129 12464.90 108.50 54777.50 88888.00 2014-05-09 18:09:07.750 129 12464.95 108.50 54777.53 88888.00 2014-05-09 18:09:07.875 129 12465.00 108.47 54777.53 88888.00 2014-05-09 18:09:08.000 129 12464.98 108.47 54777.53 88888.00 2014-05-09 18:09:08.125 129 12465.00 108.47 54777.53 88888.00 2014-05-09 18:09:08.250 129 12464.98 108.45 54777.50 88888.00 2014-05-09 18:09:08.375 129 12465.00 108.47 54777.50 88888.00 2014-05-09 18:09:08.500 129 12465.05 108.50 54777.53 88888.00 2014-05-09 18:09:08.625 129 12465.10 108.47 54777.53 88888.00 2014-05-09 18:09:08.750 129 12465.10 108.47 54777.53 88888.00 2014-05-09 18:09:08.875 129 12465.10 108.45 54777.50 88888.00 2014-05-09 18:09:09.000 129 12465.15 108.45 54777.47 88888.00 2014-05-09 18:09:09.125 129 12465.08 108.50 54777.47 88888.00 2014-05-09 18:09:09.250 129 12465.02 108.50 54777.47 88888.00 2014-05-09 18:09:09.375 129 12465.00 108.50 54777.47 88888.00 2014-05-09 18:09:09.500 129 12465.00 108.47 54777.45 88888.00 2014-05-09 18:09:09.625 129 12465.02 108.45 54777.47 88888.00 2014-05-09 18:09:09.750 129 12465.05 108.47 54777.45 88888.00 2014-05-09 18:09:09.875 129 12465.17 108.45 54777.45 88888.00 2014-05-09 18:09:10.000 129 12465.15 108.45 54777.43 88888.00 2014-05-09 18:09:10.125 129 12465.20 108.47 54777.45 88888.00 2014-05-09 18:09:10.250 129 12465.10 108.45 54777.45 88888.00 2014-05-09 18:09:10.375 129 12465.12 108.45 54777.47 88888.00 2014-05-09 18:09:10.500 129 12465.17 108.47 54777.47 88888.00 2014-05-09 18:09:10.625 129 12465.15 108.45 54777.45 88888.00 2014-05-09 18:09:10.750 129 12465.15 108.42 54777.45 88888.00 2014-05-09 18:09:10.875 129 12465.15 108.45 54777.45 88888.00 2014-05-09 18:09:11.000 129 12465.15 108.45 54777.45 88888.00 2014-05-09 18:09:11.125 129 12465.12 108.42 54777.45 88888.00 2014-05-09 18:09:11.250 129 12465.08 108.45 54777.47 88888.00 2014-05-09 18:09:11.375 129 12465.10 108.40 54777.45 88888.00 2014-05-09 18:09:11.500 129 12465.15 108.40 54777.45 88888.00 2014-05-09 18:09:11.625 129 12465.12 108.42 54777.45 88888.00 2014-05-09 18:09:11.750 129 12465.10 108.40 54777.47 88888.00 2014-05-09 18:09:11.875 129 12465.05 108.42 54777.45 88888.00 2014-05-09 18:09:12.000 129 12465.05 108.42 54777.43 88888.00 2014-05-09 18:09:12.125 129 12465.10 108.40 54777.43 88888.00 2014-05-09 18:09:12.250 129 12465.08 108.42 54777.45 88888.00 2014-05-09 18:09:12.375 129 12465.12 108.47 54777.47 88888.00 2014-05-09 18:09:12.500 129 12465.08 108.45 54777.40 88888.00 2014-05-09 18:09:12.625 129 12465.10 108.40 54777.38 88888.00 2014-05-09 18:09:12.750 129 12465.08 108.38 54777.38 88888.00 2014-05-09 18:09:12.875 129 12465.12 108.45 54777.38 88888.00 2014-05-09 18:09:13.000 129 12465.15 108.42 54777.32 88888.00 2014-05-09 18:09:13.125 129 12465.15 108.38 54777.35 88888.00 2014-05-09 18:09:13.250 129 12465.12 108.35 54777.35 88888.00 2014-05-09 18:09:13.375 129 12465.08 108.35 54777.35 88888.00 2014-05-09 18:09:13.500 129 12465.10 108.33 54777.35 88888.00 2014-05-09 18:09:13.625 129 12465.12 108.33 54777.38 88888.00 2014-05-09 18:09:13.750 129 12465.08 108.40 54777.35 88888.00 2014-05-09 18:09:13.875 129 12465.08 108.40 54777.35 88888.00 2014-05-09 18:09:14.000 129 12465.12 108.40 54777.35 88888.00 2014-05-09 18:09:14.125 129 12465.12 108.38 54777.35 88888.00 2014-05-09 18:09:14.250 129 12465.12 108.35 54777.32 88888.00 2014-05-09 18:09:14.375 129 12465.10 108.35 54777.32 88888.00 2014-05-09 18:09:14.500 129 12465.12 108.33 54777.28 88888.00 2014-05-09 18:09:14.625 129 12465.08 108.35 54777.25 88888.00 2014-05-09 18:09:14.750 129 12465.10 108.38 54777.25 88888.00 2014-05-09 18:09:14.875 129 12465.12 108.38 54777.28 88888.00 2014-05-09 18:09:15.000 129 12465.10 108.40 54777.28 88888.00 2014-05-09 18:09:15.125 129 12465.10 108.38 54777.30 88888.00 2014-05-09 18:09:15.250 129 12465.08 108.35 54777.30 88888.00 2014-05-09 18:09:15.375 129 12465.05 108.35 54777.28 88888.00 2014-05-09 18:09:15.500 129 12465.10 108.38 54777.30 88888.00 2014-05-09 18:09:15.625 129 12465.20 108.40 54777.28 88888.00 2014-05-09 18:09:15.750 129 12465.20 108.40 54777.25 88888.00 2014-05-09 18:09:15.875 129 12465.15 108.38 54777.25 88888.00 2014-05-09 18:09:16.000 129 12465.12 108.35 54777.25 88888.00 2014-05-09 18:09:16.125 129 12465.12 108.35 54777.30 88888.00 2014-05-09 18:09:16.250 129 12465.12 108.35 54777.28 88888.00 2014-05-09 18:09:16.375 129 12465.20 108.33 54777.25 88888.00 2014-05-09 18:09:16.500 129 12465.23 108.33 54777.25 88888.00 2014-05-09 18:09:16.625 129 12465.27 108.33 54777.30 88888.00 2014-05-09 18:09:16.750 129 12465.27 108.38 54777.30 88888.00 2014-05-09 18:09:16.875 129 12465.27 108.40 54777.32 88888.00 2014-05-09 18:09:17.000 129 12465.30 108.40 54777.32 88888.00 2014-05-09 18:09:17.125 129 12465.33 108.40 54777.30 88888.00 2014-05-09 18:09:17.250 129 12465.33 108.38 54777.35 88888.00 2014-05-09 18:09:17.375 129 12465.27 108.40 54777.40 88888.00 2014-05-09 18:09:17.500 129 12465.25 108.42 54777.38 88888.00 2014-05-09 18:09:17.625 129 12465.27 108.38 54777.35 88888.00 2014-05-09 18:09:17.750 129 12465.27 108.35 54777.35 88888.00 2014-05-09 18:09:17.875 129 12465.27 108.35 54777.35 88888.00 2014-05-09 18:09:18.000 129 12465.23 108.35 54777.40 88888.00 2014-05-09 18:09:18.125 129 12465.17 108.33 54777.38 88888.00 2014-05-09 18:09:18.250 129 12465.17 108.30 54777.35 88888.00 2014-05-09 18:09:18.375 129 12465.23 108.35 54777.35 88888.00 2014-05-09 18:09:18.500 129 12465.23 108.35 54777.38 88888.00 2014-05-09 18:09:18.625 129 12465.23 108.38 54777.43 88888.00 2014-05-09 18:09:18.750 129 12465.25 108.35 54777.43 88888.00 2014-05-09 18:09:18.875 129 12465.23 108.38 54777.43 88888.00 2014-05-09 18:09:19.000 129 12465.15 108.35 54777.40 88888.00 2014-05-09 18:09:19.125 129 12465.15 108.33 54777.40 88888.00 2014-05-09 18:09:19.250 129 12465.12 108.33 54777.43 88888.00 2014-05-09 18:09:19.375 129 12465.08 108.33 54777.40 88888.00 2014-05-09 18:09:19.500 129 12465.05 108.35 54777.40 88888.00 2014-05-09 18:09:19.625 129 12465.10 108.35 54777.43 88888.00 2014-05-09 18:09:19.750 129 12465.17 108.35 54777.43 88888.00 2014-05-09 18:09:19.875 129 12465.17 108.38 54777.43 88888.00 2014-05-09 18:09:20.000 129 12465.20 108.35 54777.40 88888.00 2014-05-09 18:09:20.125 129 12465.23 108.35 54777.40 88888.00 2014-05-09 18:09:20.250 129 12465.17 108.35 54777.40 88888.00 2014-05-09 18:09:20.375 129 12465.23 108.38 54777.43 88888.00 2014-05-09 18:09:20.500 129 12465.25 108.38 54777.40 88888.00 2014-05-09 18:09:20.625 129 12465.25 108.35 54777.43 88888.00 2014-05-09 18:09:20.750 129 12465.20 108.35 54777.40 88888.00 2014-05-09 18:09:20.875 129 12465.17 108.33 54777.40 88888.00 2014-05-09 18:09:21.000 129 12465.23 108.28 54777.40 88888.00 2014-05-09 18:09:21.125 129 12465.27 108.33 54777.43 88888.00 2014-05-09 18:09:21.250 129 12465.27 108.35 54777.43 88888.00 2014-05-09 18:09:21.375 129 12465.33 108.35 54777.43 88888.00 2014-05-09 18:09:21.500 129 12465.27 108.35 54777.43 88888.00 2014-05-09 18:09:21.625 129 12465.25 108.35 54777.40 88888.00 2014-05-09 18:09:21.750 129 12465.23 108.35 54777.40 88888.00 2014-05-09 18:09:21.875 129 12465.27 108.30 54777.40 88888.00 2014-05-09 18:09:22.000 129 12465.33 108.33 54777.43 88888.00 2014-05-09 18:09:22.125 129 12465.35 108.35 54777.45 88888.00 2014-05-09 18:09:22.250 129 12465.30 108.35 54777.45 88888.00 2014-05-09 18:09:22.375 129 12465.30 108.38 54777.45 88888.00 2014-05-09 18:09:22.500 129 12465.33 108.38 54777.43 88888.00 2014-05-09 18:09:22.625 129 12465.27 108.38 54777.43 88888.00 2014-05-09 18:09:22.750 129 12465.25 108.33 54777.43 88888.00 2014-05-09 18:09:22.875 129 12465.25 108.35 54777.45 88888.00 2014-05-09 18:09:23.000 129 12465.27 108.35 54777.45 88888.00 2014-05-09 18:09:23.125 129 12465.30 108.35 54777.43 88888.00 2014-05-09 18:09:23.250 129 12465.30 108.30 54777.43 88888.00 2014-05-09 18:09:23.375 129 12465.33 108.30 54777.40 88888.00 2014-05-09 18:09:23.500 129 12465.25 108.30 54777.40 88888.00 2014-05-09 18:09:23.625 129 12465.23 108.30 54777.43 88888.00 2014-05-09 18:09:23.750 129 12465.25 108.33 54777.43 88888.00 2014-05-09 18:09:23.875 129 12465.33 108.35 54777.40 88888.00 2014-05-09 18:09:24.000 129 12465.38 108.38 54777.38 88888.00 2014-05-09 18:09:24.125 129 12465.33 108.33 54777.40 88888.00 2014-05-09 18:09:24.250 129 12465.25 108.28 54777.43 88888.00 2014-05-09 18:09:24.375 129 12465.27 108.30 54777.45 88888.00 2014-05-09 18:09:24.500 129 12465.25 108.30 54777.43 88888.00 2014-05-09 18:09:24.625 129 12465.25 108.30 54777.43 88888.00 2014-05-09 18:09:24.750 129 12465.27 108.30 54777.43 88888.00 2014-05-09 18:09:24.875 129 12465.27 108.28 54777.43 88888.00 2014-05-09 18:09:25.000 129 12465.30 108.30 54777.40 88888.00 2014-05-09 18:09:25.125 129 12465.25 108.30 54777.45 88888.00 2014-05-09 18:09:25.250 129 12465.23 108.28 54777.43 88888.00 2014-05-09 18:09:25.375 129 12465.30 108.30 54777.40 88888.00 2014-05-09 18:09:25.500 129 12465.30 108.28 54777.40 88888.00 2014-05-09 18:09:25.625 129 12465.25 108.28 54777.40 88888.00 2014-05-09 18:09:25.750 129 12465.20 108.30 54777.40 88888.00 2014-05-09 18:09:25.875 129 12465.23 108.30 54777.40 88888.00 2014-05-09 18:09:26.000 129 12465.23 108.28 54777.40 88888.00 2014-05-09 18:09:26.125 129 12465.20 108.28 54777.43 88888.00 2014-05-09 18:09:26.250 129 12465.20 108.22 54777.43 88888.00 2014-05-09 18:09:26.375 129 12465.30 108.25 54777.40 88888.00 2014-05-09 18:09:26.500 129 12465.33 108.33 54777.40 88888.00 2014-05-09 18:09:26.625 129 12465.35 108.33 54777.40 88888.00 2014-05-09 18:09:26.750 129 12465.27 108.33 54777.40 88888.00 2014-05-09 18:09:26.875 129 12465.20 108.28 54777.40 88888.00 2014-05-09 18:09:27.000 129 12465.20 108.25 54777.40 88888.00 2014-05-09 18:09:27.125 129 12465.17 108.22 54777.38 88888.00 2014-05-09 18:09:27.250 129 12465.20 108.25 54777.38 88888.00 2014-05-09 18:09:27.375 129 12465.27 108.28 54777.40 88888.00 2014-05-09 18:09:27.500 129 12465.35 108.25 54777.40 88888.00 2014-05-09 18:09:27.625 129 12465.25 108.22 54777.38 88888.00 2014-05-09 18:09:27.750 129 12465.23 108.28 54777.40 88888.00 2014-05-09 18:09:27.875 129 12465.27 108.30 54777.43 88888.00 2014-05-09 18:09:28.000 129 12465.25 108.28 54777.40 88888.00 2014-05-09 18:09:28.125 129 12465.17 108.25 54777.40 88888.00 2014-05-09 18:09:28.250 129 12465.15 108.28 54777.40 88888.00 2014-05-09 18:09:28.375 129 12465.12 108.28 54777.43 88888.00 2014-05-09 18:09:28.500 129 12465.17 108.28 54777.38 88888.00 2014-05-09 18:09:28.625 129 12465.25 108.28 54777.38 88888.00 2014-05-09 18:09:28.750 129 12465.27 108.25 54777.40 88888.00 2014-05-09 18:09:28.875 129 12465.17 108.22 54777.40 88888.00 2014-05-09 18:09:29.000 129 12465.12 108.20 54777.38 88888.00 2014-05-09 18:09:29.125 129 12465.10 108.17 54777.35 88888.00 2014-05-09 18:09:29.250 129 12465.12 108.20 54777.40 88888.00 2014-05-09 18:09:29.375 129 12465.23 108.22 54777.40 88888.00 2014-05-09 18:09:29.500 129 12465.25 108.17 54777.40 88888.00 2014-05-09 18:09:29.625 129 12465.20 108.17 54777.40 88888.00 2014-05-09 18:09:29.750 129 12465.23 108.17 54777.43 88888.00 2014-05-09 18:09:29.875 129 12465.20 108.22 54777.43 88888.00 2014-05-09 18:09:30.000 129 12465.15 108.22 54777.43 88888.00 2014-05-09 18:09:30.125 129 12465.17 108.22 54777.45 88888.00 2014-05-09 18:09:30.250 129 12465.23 108.20 54777.43 88888.00 2014-05-09 18:09:30.375 129 12465.27 108.22 54777.40 88888.00 2014-05-09 18:09:30.500 129 12465.23 108.22 54777.40 88888.00 2014-05-09 18:09:30.625 129 12465.20 108.17 54777.40 88888.00 2014-05-09 18:09:30.750 129 12465.20 108.17 54777.40 88888.00 2014-05-09 18:09:30.875 129 12465.17 108.17 54777.38 88888.00 2014-05-09 18:09:31.000 129 12465.15 108.20 54777.35 88888.00 2014-05-09 18:09:31.125 129 12465.12 108.22 54777.38 88888.00 2014-05-09 18:09:31.250 129 12465.10 108.17 54777.40 88888.00 2014-05-09 18:09:31.375 129 12465.15 108.20 54777.40 88888.00 2014-05-09 18:09:31.500 129 12465.12 108.25 54777.40 88888.00 2014-05-09 18:09:31.625 129 12465.10 108.20 54777.40 88888.00 2014-05-09 18:09:31.750 129 12465.10 108.17 54777.38 88888.00 2014-05-09 18:09:31.875 129 12465.08 108.15 54777.38 88888.00 2014-05-09 18:09:32.000 129 12465.12 108.15 54777.38 88888.00 2014-05-09 18:09:32.125 129 12465.20 108.15 54777.40 88888.00 2014-05-09 18:09:32.250 129 12465.08 108.12 54777.40 88888.00 2014-05-09 18:09:32.375 129 12465.05 108.15 54777.40 88888.00 2014-05-09 18:09:32.500 129 12465.08 108.15 54777.43 88888.00 2014-05-09 18:09:32.625 129 12465.10 108.15 54777.40 88888.00 2014-05-09 18:09:32.750 129 12465.12 108.15 54777.40 88888.00 2014-05-09 18:09:32.875 129 12465.17 108.17 54777.38 88888.00 2014-05-09 18:09:33.000 129 12465.17 108.10 54777.35 88888.00 2014-05-09 18:09:33.125 129 12465.20 108.10 54777.38 88888.00 2014-05-09 18:09:33.250 129 12465.17 108.12 54777.38 88888.00 2014-05-09 18:09:33.375 129 12465.25 108.17 54777.38 88888.00 2014-05-09 18:09:33.500 129 12465.27 108.17 54777.38 88888.00 2014-05-09 18:09:33.625 129 12465.23 108.15 54777.38 88888.00 2014-05-09 18:09:33.750 129 12465.23 108.10 54777.38 88888.00 2014-05-09 18:09:33.875 129 12465.25 108.12 54777.38 88888.00 2014-05-09 18:09:34.000 129 12465.17 108.10 54777.43 88888.00 2014-05-09 18:09:34.125 129 12465.17 108.10 54777.43 88888.00 2014-05-09 18:09:34.250 129 12465.15 108.08 54777.40 88888.00 2014-05-09 18:09:34.375 129 12465.20 108.10 54777.40 88888.00 2014-05-09 18:09:34.500 129 12465.12 108.12 54777.43 88888.00 2014-05-09 18:09:34.625 129 12465.10 108.12 54777.43 88888.00 2014-05-09 18:09:34.750 129 12465.08 108.10 54777.40 88888.00 2014-05-09 18:09:34.875 129 12465.10 108.10 54777.40 88888.00 2014-05-09 18:09:35.000 129 12465.12 108.10 54777.40 88888.00 2014-05-09 18:09:35.125 129 12465.12 108.12 54777.40 88888.00 2014-05-09 18:09:35.250 129 12465.15 108.12 54777.40 88888.00 2014-05-09 18:09:35.375 129 12465.12 108.12 54777.40 88888.00 2014-05-09 18:09:35.500 129 12465.15 108.12 54777.40 88888.00 2014-05-09 18:09:35.625 129 12465.12 108.12 54777.38 88888.00 2014-05-09 18:09:35.750 129 12465.08 108.12 54777.43 88888.00 2014-05-09 18:09:35.875 129 12465.05 108.10 54777.43 88888.00 2014-05-09 18:09:36.000 129 12465.05 108.08 54777.43 88888.00 2014-05-09 18:09:36.125 129 12465.10 108.10 54777.43 88888.00 2014-05-09 18:09:36.250 129 12465.12 108.08 54777.40 88888.00 2014-05-09 18:09:36.375 129 12465.15 108.08 54777.38 88888.00 2014-05-09 18:09:36.500 129 12465.08 108.10 54777.35 88888.00 2014-05-09 18:09:36.625 129 12465.10 108.08 54777.35 88888.00 2014-05-09 18:09:36.750 129 12465.12 108.10 54777.35 88888.00 2014-05-09 18:09:36.875 129 12465.08 108.08 54777.35 88888.00 2014-05-09 18:09:37.000 129 12465.08 108.05 54777.32 88888.00 2014-05-09 18:09:37.125 129 12465.10 108.05 54777.35 88888.00 2014-05-09 18:09:37.250 129 12465.12 108.05 54777.35 88888.00 2014-05-09 18:09:37.375 129 12465.10 108.03 54777.35 88888.00 2014-05-09 18:09:37.500 129 12465.00 108.05 54777.35 88888.00 2014-05-09 18:09:37.625 129 12465.00 108.05 54777.30 88888.00 2014-05-09 18:09:37.750 129 12465.00 108.03 54777.30 88888.00 2014-05-09 18:09:37.875 129 12465.00 108.05 54777.32 88888.00 2014-05-09 18:09:38.000 129 12465.00 108.00 54777.30 88888.00 2014-05-09 18:09:38.125 129 12464.98 108.00 54777.32 88888.00 2014-05-09 18:09:38.250 129 12464.98 108.03 54777.32 88888.00 2014-05-09 18:09:38.375 129 12465.12 108.05 54777.32 88888.00 2014-05-09 18:09:38.500 129 12465.12 108.05 54777.32 88888.00 2014-05-09 18:09:38.625 129 12465.08 108.03 54777.28 88888.00 2014-05-09 18:09:38.750 129 12465.08 108.05 54777.30 88888.00 2014-05-09 18:09:38.875 129 12465.17 108.05 54777.30 88888.00 2014-05-09 18:09:39.000 129 12465.12 108.03 54777.25 88888.00 2014-05-09 18:09:39.125 129 12465.08 108.03 54777.25 88888.00 2014-05-09 18:09:39.250 129 12465.05 108.00 54777.25 88888.00 2014-05-09 18:09:39.375 129 12465.12 108.03 54777.25 88888.00 2014-05-09 18:09:39.500 129 12465.12 108.03 54777.28 88888.00 2014-05-09 18:09:39.625 129 12465.15 108.03 54777.30 88888.00 2014-05-09 18:09:39.750 129 12465.12 108.05 54777.28 88888.00 2014-05-09 18:09:39.875 129 12465.15 108.05 54777.28 88888.00 2014-05-09 18:09:40.000 129 12465.10 108.05 54777.25 88888.00 2014-05-09 18:09:40.125 129 12465.12 108.05 54777.28 88888.00 2014-05-09 18:09:40.250 129 12465.10 108.00 54777.28 88888.00 2014-05-09 18:09:40.375 129 12465.15 108.00 54777.28 88888.00 2014-05-09 18:09:40.500 129 12465.08 108.05 54777.30 88888.00 2014-05-09 18:09:40.625 129 12465.02 108.05 54777.28 88888.00 2014-05-09 18:09:40.750 129 12465.05 108.05 54777.28 88888.00 2014-05-09 18:09:40.875 129 12465.05 108.05 54777.25 88888.00 2014-05-09 18:09:41.000 129 12465.02 108.05 54777.28 88888.00 2014-05-09 18:09:41.125 129 12465.02 108.08 54777.28 88888.00 2014-05-09 18:09:41.250 129 12465.05 108.05 54777.30 88888.00 2014-05-09 18:09:41.375 129 12465.00 108.05 54777.30 88888.00 2014-05-09 18:09:41.500 129 12465.00 108.05 54777.32 88888.00 2014-05-09 18:09:41.625 129 12464.92 108.05 54777.32 88888.00 2014-05-09 18:09:41.750 129 12464.88 108.03 54777.35 88888.00 2014-05-09 18:09:41.875 129 12464.90 108.03 54777.35 88888.00 2014-05-09 18:09:42.000 129 12464.95 108.05 54777.35 88888.00 2014-05-09 18:09:42.125 129 12465.02 108.05 54777.43 88888.00 2014-05-09 18:09:42.250 129 12465.02 108.05 54777.45 88888.00 2014-05-09 18:09:42.375 129 12465.05 108.05 54777.45 88888.00 2014-05-09 18:09:42.500 129 12465.10 108.08 54777.43 88888.00 2014-05-09 18:09:42.625 129 12465.08 108.03 54777.43 88888.00 2014-05-09 18:09:42.750 129 12465.02 108.05 54777.45 88888.00 2014-05-09 18:09:42.875 129 12465.02 108.05 54777.43 88888.00 2014-05-09 18:09:43.000 129 12464.98 108.05 54777.38 88888.00 2014-05-09 18:09:43.125 129 12464.95 108.03 54777.40 88888.00 2014-05-09 18:09:43.250 129 12464.90 108.03 54777.43 88888.00 2014-05-09 18:09:43.375 129 12464.95 108.05 54777.47 88888.00 2014-05-09 18:09:43.500 129 12464.90 108.05 54777.43 88888.00 2014-05-09 18:09:43.625 129 12464.88 108.03 54777.38 88888.00 2014-05-09 18:09:43.750 129 12464.95 108.00 54777.40 88888.00 2014-05-09 18:09:43.875 129 12464.95 108.03 54777.45 88888.00 2014-05-09 18:09:44.000 129 12464.95 108.05 54777.45 88888.00 2014-05-09 18:09:44.125 129 12464.92 108.03 54777.45 88888.00 2014-05-09 18:09:44.250 129 12464.88 108.03 54777.45 88888.00 2014-05-09 18:09:44.375 129 12464.95 108.05 54777.45 88888.00 2014-05-09 18:09:44.500 129 12464.95 108.03 54777.43 88888.00 2014-05-09 18:09:44.625 129 12464.92 107.97 54777.45 88888.00 2014-05-09 18:09:44.750 129 12464.90 107.97 54777.43 88888.00 2014-05-09 18:09:44.875 129 12464.88 108.00 54777.43 88888.00 2014-05-09 18:09:45.000 129 12464.85 108.05 54777.38 88888.00 2014-05-09 18:09:45.125 129 12464.88 108.08 54777.43 88888.00 2014-05-09 18:09:45.250 129 12464.85 108.05 54777.43 88888.00 2014-05-09 18:09:45.375 129 12464.85 108.05 54777.45 88888.00 2014-05-09 18:09:45.500 129 12464.88 108.08 54777.45 88888.00 2014-05-09 18:09:45.625 129 12464.88 108.05 54777.43 88888.00 2014-05-09 18:09:45.750 129 12464.90 108.05 54777.43 88888.00 2014-05-09 18:09:45.875 129 12464.92 108.03 54777.43 88888.00 2014-05-09 18:09:46.000 129 12464.92 108.00 54777.40 88888.00 2014-05-09 18:09:46.125 129 12464.95 108.00 54777.40 88888.00 2014-05-09 18:09:46.250 129 12464.95 108.00 54777.40 88888.00 2014-05-09 18:09:46.375 129 12464.92 108.00 54777.38 88888.00 2014-05-09 18:09:46.500 129 12464.90 108.03 54777.40 88888.00 2014-05-09 18:09:46.625 129 12464.92 108.05 54777.43 88888.00 2014-05-09 18:09:46.750 129 12464.92 108.03 54777.43 88888.00 2014-05-09 18:09:46.875 129 12464.95 108.03 54777.40 88888.00 2014-05-09 18:09:47.000 129 12464.98 108.05 54777.40 88888.00 2014-05-09 18:09:47.125 129 12464.98 108.05 54777.40 88888.00 2014-05-09 18:09:47.250 129 12464.92 108.00 54777.40 88888.00 2014-05-09 18:09:47.375 129 12464.92 108.03 54777.40 88888.00 2014-05-09 18:09:47.500 129 12464.92 108.03 54777.43 88888.00 2014-05-09 18:09:47.625 129 12464.95 108.05 54777.45 88888.00 2014-05-09 18:09:47.750 129 12465.00 108.03 54777.40 88888.00 2014-05-09 18:09:47.875 129 12465.05 108.03 54777.40 88888.00 2014-05-09 18:09:48.000 129 12465.02 108.03 54777.43 88888.00 2014-05-09 18:09:48.125 129 12465.00 108.03 54777.45 88888.00 2014-05-09 18:09:48.250 129 12464.98 108.03 54777.45 88888.00 2014-05-09 18:09:48.375 129 12464.95 108.05 54777.45 88888.00 2014-05-09 18:09:48.500 129 12465.00 108.05 54777.45 88888.00 2014-05-09 18:09:48.625 129 12465.00 108.03 54777.40 88888.00 2014-05-09 18:09:48.750 129 12465.02 108.03 54777.43 88888.00 2014-05-09 18:09:48.875 129 12465.00 108.03 54777.45 88888.00 2014-05-09 18:09:49.000 129 12465.02 108.03 54777.45 88888.00 2014-05-09 18:09:49.125 129 12465.05 108.03 54777.45 88888.00 2014-05-09 18:09:49.250 129 12464.98 108.03 54777.47 88888.00 2014-05-09 18:09:49.375 129 12464.95 108.05 54777.47 88888.00 2014-05-09 18:09:49.500 129 12465.02 108.03 54777.45 88888.00 2014-05-09 18:09:49.625 129 12465.00 108.00 54777.43 88888.00 2014-05-09 18:09:49.750 129 12464.92 108.00 54777.43 88888.00 2014-05-09 18:09:49.875 129 12464.92 108.00 54777.43 88888.00 2014-05-09 18:09:50.000 129 12464.98 107.97 54777.43 88888.00 2014-05-09 18:09:50.125 129 12465.00 108.00 54777.43 88888.00 2014-05-09 18:09:50.250 129 12464.95 107.97 54777.43 88888.00 2014-05-09 18:09:50.375 129 12464.92 108.00 54777.40 88888.00 2014-05-09 18:09:50.500 129 12464.92 108.03 54777.43 88888.00 2014-05-09 18:09:50.625 129 12465.00 108.03 54777.40 88888.00 2014-05-09 18:09:50.750 129 12465.00 107.97 54777.43 88888.00 2014-05-09 18:09:50.875 129 12464.95 107.95 54777.45 88888.00 2014-05-09 18:09:51.000 129 12464.90 108.00 54777.45 88888.00 2014-05-09 18:09:51.125 129 12464.88 108.03 54777.45 88888.00 2014-05-09 18:09:51.250 129 12464.88 108.00 54777.43 88888.00 2014-05-09 18:09:51.375 129 12464.90 108.00 54777.43 88888.00 2014-05-09 18:09:51.500 129 12464.88 107.97 54777.45 88888.00 2014-05-09 18:09:51.625 129 12464.83 107.97 54777.47 88888.00 2014-05-09 18:09:51.750 129 12464.85 108.03 54777.50 88888.00 2014-05-09 18:09:51.875 129 12464.88 108.03 54777.50 88888.00 2014-05-09 18:09:52.000 129 12464.88 108.00 54777.47 88888.00 2014-05-09 18:09:52.125 129 12464.83 108.00 54777.45 88888.00 2014-05-09 18:09:52.250 129 12464.83 108.00 54777.45 88888.00 2014-05-09 18:09:52.375 129 12464.92 108.00 54777.45 88888.00 2014-05-09 18:09:52.500 129 12464.90 108.00 54777.43 88888.00 2014-05-09 18:09:52.625 129 12464.90 107.95 54777.40 88888.00 2014-05-09 18:09:52.750 129 12464.90 107.97 54777.40 88888.00 2014-05-09 18:09:52.875 129 12464.85 107.97 54777.40 88888.00 2014-05-09 18:09:53.000 129 12464.90 107.97 54777.45 88888.00 2014-05-09 18:09:53.125 129 12464.92 108.00 54777.45 88888.00 2014-05-09 18:09:53.250 129 12464.90 108.00 54777.45 88888.00 2014-05-09 18:09:53.375 129 12464.92 107.97 54777.43 88888.00 2014-05-09 18:09:53.500 129 12464.95 107.97 54777.40 88888.00 2014-05-09 18:09:53.625 129 12464.92 108.00 54777.40 88888.00 2014-05-09 18:09:53.750 129 12464.92 108.00 54777.40 88888.00 2014-05-09 18:09:53.875 129 12464.90 107.97 54777.40 88888.00 2014-05-09 18:09:54.000 129 12464.88 107.95 54777.40 88888.00 2014-05-09 18:09:54.125 129 12464.90 107.97 54777.45 88888.00 2014-05-09 18:09:54.250 129 12464.90 107.97 54777.47 88888.00 2014-05-09 18:09:54.375 129 12464.83 107.97 54777.43 88888.00 2014-05-09 18:09:54.500 129 12464.90 107.97 54777.40 88888.00 2014-05-09 18:09:54.625 129 12464.95 107.97 54777.43 88888.00 2014-05-09 18:09:54.750 129 12465.00 107.97 54777.43 88888.00 2014-05-09 18:09:54.875 129 12465.10 107.97 54777.43 88888.00 2014-05-09 18:09:55.000 129 12465.08 107.95 54777.43 88888.00 2014-05-09 18:09:55.125 129 12464.92 107.95 54777.45 88888.00 2014-05-09 18:09:55.250 129 12464.88 107.92 54777.45 88888.00 2014-05-09 18:09:55.375 129 12464.90 107.95 54777.43 88888.00 2014-05-09 18:09:55.500 129 12464.90 107.95 54777.43 88888.00 2014-05-09 18:09:55.625 129 12464.90 107.95 54777.45 88888.00 2014-05-09 18:09:55.750 129 12464.92 107.95 54777.45 88888.00 2014-05-09 18:09:55.875 129 12465.08 107.92 54777.40 88888.00 2014-05-09 18:09:56.000 129 12465.08 107.92 54777.40 88888.00 2014-05-09 18:09:56.125 129 12465.00 107.95 54777.40 88888.00 2014-05-09 18:09:56.250 129 12465.00 107.92 54777.43 88888.00 2014-05-09 18:09:56.375 129 12464.95 107.92 54777.43 88888.00 2014-05-09 18:09:56.500 129 12464.88 107.92 54777.43 88888.00 2014-05-09 18:09:56.625 129 12464.90 107.92 54777.43 88888.00 2014-05-09 18:09:56.750 129 12464.95 107.97 54777.43 88888.00 2014-05-09 18:09:56.875 129 12464.95 107.97 54777.47 88888.00 2014-05-09 18:09:57.000 129 12465.00 107.95 54777.45 88888.00 2014-05-09 18:09:57.125 129 12465.00 107.92 54777.45 88888.00 2014-05-09 18:09:57.250 129 12464.98 107.90 54777.40 88888.00 2014-05-09 18:09:57.375 129 12465.02 107.92 54777.43 88888.00 2014-05-09 18:09:57.500 129 12465.02 107.92 54777.43 88888.00 2014-05-09 18:09:57.625 129 12465.02 107.90 54777.43 88888.00 2014-05-09 18:09:57.750 129 12465.02 107.92 54777.43 88888.00 2014-05-09 18:09:57.875 129 12465.10 107.90 54777.43 88888.00 2014-05-09 18:09:58.000 129 12465.12 107.90 54777.43 88888.00 2014-05-09 18:09:58.125 129 12465.10 107.92 54777.43 88888.00 2014-05-09 18:09:58.250 129 12465.05 107.92 54777.40 88888.00 2014-05-09 18:09:58.375 129 12465.10 107.95 54777.40 88888.00 2014-05-09 18:09:58.500 129 12465.08 107.92 54777.43 88888.00 2014-05-09 18:09:58.625 129 12465.08 107.90 54777.38 88888.00 2014-05-09 18:09:58.750 129 12465.10 107.90 54777.40 88888.00 2014-05-09 18:09:58.875 129 12465.12 107.92 54777.38 88888.00 2014-05-09 18:09:59.000 129 12465.10 107.90 54777.38 88888.00 2014-05-09 18:09:59.125 129 12465.05 107.92 54777.43 88888.00 2014-05-09 18:09:59.250 129 12465.10 107.90 54777.45 88888.00 2014-05-09 18:09:59.375 129 12465.12 107.90 54777.40 88888.00 2014-05-09 18:09:59.500 129 12465.08 107.92 54777.43 88888.00 2014-05-09 18:09:59.625 129 12465.12 107.92 54777.43 88888.00 2014-05-09 18:09:59.750 129 12465.15 107.90 54777.40 88888.00 2014-05-09 18:09:59.875 129 12465.12 107.92 54777.40 88888.00 2014-05-09 18:10:00.000 129 12465.12 107.92 54777.40 88888.00 2014-05-09 18:10:00.125 129 12465.10 107.92 54777.40 88888.00 2014-05-09 18:10:00.250 129 12465.10 107.88 54777.40 88888.00 2014-05-09 18:10:00.375 129 12465.15 107.90 54777.40 88888.00 2014-05-09 18:10:00.500 129 12465.12 107.92 54777.38 88888.00 2014-05-09 18:10:00.625 129 12465.10 107.95 54777.38 88888.00 2014-05-09 18:10:00.750 129 12465.08 107.95 54777.35 88888.00 2014-05-09 18:10:00.875 129 12465.08 107.95 54777.38 88888.00 2014-05-09 18:10:01.000 129 12465.08 107.90 54777.35 88888.00 2014-05-09 18:10:01.125 129 12465.08 107.92 54777.32 88888.00 2014-05-09 18:10:01.250 129 12465.08 107.90 54777.35 88888.00 2014-05-09 18:10:01.375 129 12465.10 107.88 54777.35 88888.00 2014-05-09 18:10:01.500 129 12465.15 107.92 54777.35 88888.00 2014-05-09 18:10:01.625 129 12465.23 107.92 54777.32 88888.00 2014-05-09 18:10:01.750 129 12465.23 107.90 54777.28 88888.00 2014-05-09 18:10:01.875 129 12465.15 107.90 54777.28 88888.00 2014-05-09 18:10:02.000 129 12465.12 107.85 54777.28 88888.00 2014-05-09 18:10:02.125 129 12465.20 107.88 54777.28 88888.00 2014-05-09 18:10:02.250 129 12465.23 107.85 54777.28 88888.00 2014-05-09 18:10:02.375 129 12465.27 107.88 54777.28 88888.00 2014-05-09 18:10:02.500 129 12465.27 107.92 54777.25 88888.00 2014-05-09 18:10:02.625 129 12465.25 107.90 54777.25 88888.00 2014-05-09 18:10:02.750 129 12465.30 107.90 54777.28 88888.00 2014-05-09 18:10:02.875 129 12465.30 107.92 54777.28 88888.00 2014-05-09 18:10:03.000 129 12465.27 107.90 54777.25 88888.00 2014-05-09 18:10:03.125 129 12465.23 107.88 54777.30 88888.00 2014-05-09 18:10:03.250 129 12465.20 107.85 54777.28 88888.00 2014-05-09 18:10:03.375 129 12465.15 107.88 54777.28 88888.00 2014-05-09 18:10:03.500 129 12465.17 107.90 54777.28 88888.00 2014-05-09 18:10:03.625 129 12465.23 107.88 54777.25 88888.00 2014-05-09 18:10:03.750 129 12465.20 107.88 54777.25 88888.00 2014-05-09 18:10:03.875 129 12465.15 107.85 54777.25 88888.00 2014-05-09 18:10:04.000 129 12465.17 107.88 54777.25 88888.00 2014-05-09 18:10:04.125 129 12465.25 107.85 54777.25 88888.00 2014-05-09 18:10:04.250 129 12465.33 107.85 54777.25 88888.00 2014-05-09 18:10:04.375 129 12465.27 107.85 54777.25 88888.00 2014-05-09 18:10:04.500 129 12465.17 107.83 54777.28 88888.00 2014-05-09 18:10:04.625 129 12465.15 107.80 54777.28 88888.00 2014-05-09 18:10:04.750 129 12465.10 107.85 54777.28 88888.00 2014-05-09 18:10:04.875 129 12465.15 107.85 54777.30 88888.00 2014-05-09 18:10:05.000 129 12465.23 107.88 54777.30 88888.00 2014-05-09 18:10:05.125 129 12465.27 107.85 54777.30 88888.00 2014-05-09 18:10:05.250 129 12465.27 107.83 54777.35 88888.00 2014-05-09 18:10:05.375 129 12465.27 107.83 54777.32 88888.00 2014-05-09 18:10:05.500 129 12465.25 107.83 54777.30 88888.00 2014-05-09 18:10:05.625 129 12465.25 107.85 54777.30 88888.00 2014-05-09 18:10:05.750 129 12465.30 107.85 54777.35 88888.00 2014-05-09 18:10:05.875 129 12465.27 107.83 54777.35 88888.00 2014-05-09 18:10:06.000 129 12465.35 107.85 54777.40 88888.00 2014-05-09 18:10:06.125 129 12465.35 107.85 54777.43 88888.00 2014-05-09 18:10:06.250 129 12465.27 107.85 54777.43 88888.00 2014-05-09 18:10:06.375 129 12465.23 107.85 54777.38 88888.00 2014-05-09 18:10:06.500 129 12465.27 107.83 54777.35 88888.00 2014-05-09 18:10:06.625 129 12465.40 107.80 54777.40 88888.00 2014-05-09 18:10:06.750 129 12465.38 107.85 54777.40 88888.00 2014-05-09 18:10:06.875 129 12465.25 107.80 54777.40 88888.00 2014-05-09 18:10:07.000 129 12465.25 107.78 54777.40 88888.00 2014-05-09 18:10:07.125 129 12465.30 107.80 54777.40 88888.00 2014-05-09 18:10:07.250 129 12465.25 107.78 54777.38 88888.00 2014-05-09 18:10:07.375 129 12465.25 107.78 54777.35 88888.00 2014-05-09 18:10:07.500 129 12465.25 107.78 54777.35 88888.00 2014-05-09 18:10:07.625 129 12465.25 107.80 54777.38 88888.00 2014-05-09 18:10:07.750 129 12465.27 107.80 54777.35 88888.00 2014-05-09 18:10:07.875 129 12465.33 107.75 54777.35 88888.00 2014-05-09 18:10:08.000 129 12465.35 107.78 54777.38 88888.00 2014-05-09 18:10:08.125 129 12465.33 107.80 54777.40 88888.00 2014-05-09 18:10:08.250 129 12465.35 107.78 54777.43 88888.00 2014-05-09 18:10:08.375 129 12465.40 107.80 54777.43 88888.00 2014-05-09 18:10:08.500 129 12465.33 107.78 54777.40 88888.00 2014-05-09 18:10:08.625 129 12465.33 107.75 54777.38 88888.00 2014-05-09 18:10:08.750 129 12465.35 107.75 54777.38 88888.00 2014-05-09 18:10:08.875 129 12465.35 107.78 54777.43 88888.00 2014-05-09 18:10:09.000 129 12465.35 107.78 54777.40 88888.00 2014-05-09 18:10:09.125 129 12465.35 107.75 54777.38 88888.00 2014-05-09 18:10:09.250 129 12465.33 107.72 54777.38 88888.00 2014-05-09 18:10:09.375 129 12465.40 107.78 54777.38 88888.00 2014-05-09 18:10:09.500 129 12465.40 107.72 54777.38 88888.00 2014-05-09 18:10:09.625 129 12465.38 107.72 54777.38 88888.00 2014-05-09 18:10:09.750 129 12465.35 107.75 54777.40 88888.00 2014-05-09 18:10:09.875 129 12465.33 107.72 54777.43 88888.00 2014-05-09 18:10:10.000 129 12465.30 107.70 54777.40 88888.00 2014-05-09 18:10:10.125 129 12465.33 107.67 54777.40 88888.00 2014-05-09 18:10:10.250 129 12465.35 107.70 54777.40 88888.00 2014-05-09 18:10:10.375 129 12465.45 107.72 54777.40 88888.00 2014-05-09 18:10:10.500 129 12465.45 107.75 54777.43 88888.00 2014-05-09 18:10:10.625 129 12465.40 107.70 54777.43 88888.00 2014-05-09 18:10:10.750 129 12465.42 107.65 54777.43 88888.00 2014-05-09 18:10:10.875 129 12465.45 107.65 54777.40 88888.00 2014-05-09 18:10:11.000 129 12465.42 107.65 54777.40 88888.00 2014-05-09 18:10:11.125 129 12465.35 107.62 54777.43 88888.00 2014-05-09 18:10:11.250 129 12465.38 107.62 54777.45 88888.00 2014-05-09 18:10:11.375 129 12465.42 107.60 54777.43 88888.00 2014-05-09 18:10:11.500 129 12465.38 107.60 54777.43 88888.00 2014-05-09 18:10:11.625 129 12465.35 107.62 54777.43 88888.00 2014-05-09 18:10:11.750 129 12465.38 107.62 54777.43 88888.00 2014-05-09 18:10:11.875 129 12465.38 107.62 54777.40 88888.00 2014-05-09 18:10:12.000 129 12465.33 107.65 54777.43 88888.00 2014-05-09 18:10:12.125 129 12465.35 107.65 54777.43 88888.00 2014-05-09 18:10:12.250 129 12465.35 107.62 54777.43 88888.00 2014-05-09 18:10:12.375 129 12465.33 107.60 54777.40 88888.00 2014-05-09 18:10:12.500 129 12465.30 107.60 54777.43 88888.00 2014-05-09 18:10:12.625 129 12465.35 107.60 54777.43 88888.00 2014-05-09 18:10:12.750 129 12465.35 107.62 54777.43 88888.00 2014-05-09 18:10:12.875 129 12465.33 107.62 54777.47 88888.00 2014-05-09 18:10:13.000 129 12465.35 107.60 54777.43 88888.00 2014-05-09 18:10:13.125 129 12465.38 107.55 54777.45 88888.00 2014-05-09 18:10:13.250 129 12465.33 107.58 54777.43 88888.00 2014-05-09 18:10:13.375 129 12465.30 107.60 54777.45 88888.00 2014-05-09 18:10:13.500 129 12465.33 107.58 54777.45 88888.00 2014-05-09 18:10:13.625 129 12465.33 107.55 54777.43 88888.00 2014-05-09 18:10:13.750 129 12465.40 107.55 54777.45 88888.00 2014-05-09 18:10:13.875 129 12465.45 107.55 54777.45 88888.00 2014-05-09 18:10:14.000 129 12465.42 107.53 54777.40 88888.00 2014-05-09 18:10:14.125 129 12465.48 107.53 54777.40 88888.00 2014-05-09 18:10:14.250 129 12465.48 107.53 54777.38 88888.00 2014-05-09 18:10:14.375 129 12465.45 107.50 54777.38 88888.00 2014-05-09 18:10:14.500 129 12465.40 107.50 54777.38 88888.00 2014-05-09 18:10:14.625 129 12465.38 107.50 54777.38 88888.00 2014-05-09 18:10:14.750 129 12465.40 107.47 54777.38 88888.00 2014-05-09 18:10:14.875 129 12465.48 107.47 54777.43 88888.00 2014-05-09 18:10:15.000 129 12465.50 107.47 54777.43 88888.00 2014-05-09 18:10:15.125 129 12465.50 107.50 54777.45 88888.00 2014-05-09 18:10:15.250 129 12465.50 107.50 54777.45 88888.00 2014-05-09 18:10:15.375 129 12465.58 107.50 54777.43 88888.00 2014-05-09 18:10:15.500 129 12465.58 107.47 54777.45 88888.00 2014-05-09 18:10:15.625 129 12465.62 107.45 54777.47 88888.00 2014-05-09 18:10:15.750 129 12465.65 107.45 54777.47 88888.00 2014-05-09 18:10:15.875 129 12465.58 107.45 54777.45 88888.00 2014-05-09 18:10:16.000 129 12465.60 107.45 54777.40 88888.00 2014-05-09 18:10:16.125 129 12465.65 107.42 54777.40 88888.00 2014-05-09 18:10:16.250 129 12465.58 107.40 54777.43 88888.00 2014-05-09 18:10:16.375 129 12465.52 107.40 54777.45 88888.00 2014-05-09 18:10:16.500 129 12465.55 107.42 54777.45 88888.00 2014-05-09 18:10:16.625 129 12465.55 107.40 54777.45 88888.00 2014-05-09 18:10:16.750 129 12465.52 107.42 54777.45 88888.00 2014-05-09 18:10:16.875 129 12465.52 107.42 54777.43 88888.00 2014-05-09 18:10:17.000 129 12465.50 107.38 54777.40 88888.00 2014-05-09 18:10:17.125 129 12465.48 107.40 54777.43 88888.00 2014-05-09 18:10:17.250 129 12465.45 107.38 54777.45 88888.00 2014-05-09 18:10:17.375 129 12465.42 107.38 54777.43 88888.00 2014-05-09 18:10:17.500 129 12465.45 107.33 54777.40 88888.00 2014-05-09 18:10:17.625 129 12465.45 107.38 54777.40 88888.00 2014-05-09 18:10:17.750 129 12465.45 107.35 54777.43 88888.00 2014-05-09 18:10:17.875 129 12465.42 107.38 54777.43 88888.00 2014-05-09 18:10:18.000 129 12465.42 107.38 54777.45 88888.00 2014-05-09 18:10:18.125 129 12465.42 107.33 54777.43 88888.00 2014-05-09 18:10:18.250 129 12465.42 107.30 54777.43 88888.00 2014-05-09 18:10:18.375 129 12465.42 107.30 54777.45 88888.00 2014-05-09 18:10:18.500 129 12465.38 107.33 54777.45 88888.00 2014-05-09 18:10:18.625 129 12465.35 107.35 54777.47 88888.00 2014-05-09 18:10:18.750 129 12465.42 107.38 54777.47 88888.00 2014-05-09 18:10:18.875 129 12465.48 107.35 54777.47 88888.00 2014-05-09 18:10:19.000 129 12465.58 107.30 54777.43 88888.00 2014-05-09 18:10:19.125 129 12465.62 107.30 54777.43 88888.00 2014-05-09 18:10:19.250 129 12465.60 107.28 54777.45 88888.00 2014-05-09 18:10:19.375 129 12465.48 107.33 54777.43 88888.00 2014-05-09 18:10:19.500 129 12465.50 107.33 54777.43 88888.00 2014-05-09 18:10:19.625 129 12465.55 107.33 54777.40 88888.00 2014-05-09 18:10:19.750 129 12465.55 107.30 54777.43 88888.00 2014-05-09 18:10:19.875 129 12465.58 107.28 54777.43 88888.00 2014-05-09 18:10:20.000 129 12465.60 107.28 54777.45 88888.00 2014-05-09 18:10:20.125 129 12465.55 107.25 54777.45 88888.00 2014-05-09 18:10:20.250 129 12465.48 107.25 54777.47 88888.00 2014-05-09 18:10:20.375 129 12465.50 107.28 54777.47 88888.00 2014-05-09 18:10:20.500 129 12465.45 107.25 54777.43 88888.00 2014-05-09 18:10:20.625 129 12465.45 107.22 54777.45 88888.00 2014-05-09 18:10:20.750 129 12465.55 107.25 54777.45 88888.00 2014-05-09 18:10:20.875 129 12465.62 107.25 54777.47 88888.00 2014-05-09 18:10:21.000 129 12465.60 107.22 54777.43 88888.00 2014-05-09 18:10:21.125 129 12465.58 107.25 54777.45 88888.00 2014-05-09 18:10:21.250 129 12465.48 107.22 54777.47 88888.00 2014-05-09 18:10:21.375 129 12465.55 107.22 54777.45 88888.00 2014-05-09 18:10:21.500 129 12465.58 107.25 54777.45 88888.00 2014-05-09 18:10:21.625 129 12465.58 107.28 54777.47 88888.00 2014-05-09 18:10:21.750 129 12465.60 107.22 54777.47 88888.00 2014-05-09 18:10:21.875 129 12465.60 107.20 54777.47 88888.00 2014-05-09 18:10:22.000 129 12465.58 107.22 54777.47 88888.00 2014-05-09 18:10:22.125 129 12465.67 107.22 54777.47 88888.00 2014-05-09 18:10:22.250 129 12465.67 107.22 54777.50 88888.00 2014-05-09 18:10:22.375 129 12465.67 107.20 54777.50 88888.00 2014-05-09 18:10:22.500 129 12465.67 107.20 54777.47 88888.00 2014-05-09 18:10:22.625 129 12465.65 107.20 54777.50 88888.00 2014-05-09 18:10:22.750 129 12465.67 107.17 54777.50 88888.00 2014-05-09 18:10:22.875 129 12465.65 107.15 54777.50 88888.00 2014-05-09 18:10:23.000 129 12465.65 107.12 54777.50 88888.00 2014-05-09 18:10:23.125 129 12465.67 107.15 54777.47 88888.00 2014-05-09 18:10:23.250 129 12465.67 107.15 54777.50 88888.00 2014-05-09 18:10:23.375 129 12465.65 107.15 54777.50 88888.00 2014-05-09 18:10:23.500 129 12465.67 107.17 54777.50 88888.00 2014-05-09 18:10:23.625 129 12465.67 107.17 54777.50 88888.00 2014-05-09 18:10:23.750 129 12465.60 107.15 54777.50 88888.00 2014-05-09 18:10:23.875 129 12465.55 107.15 54777.47 88888.00 2014-05-09 18:10:24.000 129 12465.55 107.15 54777.45 88888.00 2014-05-09 18:10:24.125 129 12465.60 107.15 54777.43 88888.00 2014-05-09 18:10:24.250 129 12465.65 107.12 54777.40 88888.00 2014-05-09 18:10:24.375 129 12465.70 107.12 54777.38 88888.00 2014-05-09 18:10:24.500 129 12465.70 107.15 54777.43 88888.00 2014-05-09 18:10:24.625 129 12465.67 107.15 54777.40 88888.00 2014-05-09 18:10:24.750 129 12465.70 107.10 54777.38 88888.00 2014-05-09 18:10:24.875 129 12465.73 107.10 54777.38 88888.00 2014-05-09 18:10:25.000 129 12465.75 107.08 54777.38 88888.00 2014-05-09 18:10:25.125 129 12465.75 107.12 54777.38 88888.00 2014-05-09 18:10:25.250 129 12465.70 107.08 54777.40 88888.00 2014-05-09 18:10:25.375 129 12465.67 107.10 54777.38 88888.00 2014-05-09 18:10:25.500 129 12465.65 107.10 54777.38 88888.00 2014-05-09 18:10:25.625 129 12465.65 107.10 54777.38 88888.00 2014-05-09 18:10:25.750 129 12465.73 107.10 54777.38 88888.00 2014-05-09 18:10:25.875 129 12465.75 107.08 54777.35 88888.00 2014-05-09 18:10:26.000 129 12465.75 107.05 54777.38 88888.00 2014-05-09 18:10:26.125 129 12465.75 107.10 54777.38 88888.00 2014-05-09 18:10:26.250 129 12465.70 107.05 54777.30 88888.00 2014-05-09 18:10:26.375 129 12465.62 107.03 54777.32 88888.00 2014-05-09 18:10:26.500 129 12465.55 107.08 54777.35 88888.00 2014-05-09 18:10:26.625 129 12465.55 107.08 54777.35 88888.00 2014-05-09 18:10:26.750 129 12465.55 107.03 54777.35 88888.00 2014-05-09 18:10:26.875 129 12465.58 107.03 54777.32 88888.00 2014-05-09 18:10:27.000 129 12465.62 107.08 54777.35 88888.00 2014-05-09 18:10:27.125 129 12465.70 107.10 54777.38 88888.00 2014-05-09 18:10:27.250 129 12465.67 107.08 54777.32 88888.00 2014-05-09 18:10:27.375 129 12465.67 107.08 54777.32 88888.00 2014-05-09 18:10:27.500 129 12465.67 107.05 54777.35 88888.00 2014-05-09 18:10:27.625 129 12465.65 107.10 54777.32 88888.00 2014-05-09 18:10:27.750 129 12465.67 107.08 54777.32 88888.00 2014-05-09 18:10:27.875 129 12465.73 107.08 54777.35 88888.00 2014-05-09 18:10:28.000 129 12465.73 107.08 54777.32 88888.00 2014-05-09 18:10:28.125 129 12465.73 107.08 54777.38 88888.00 2014-05-09 18:10:28.250 129 12465.67 107.03 54777.38 88888.00 2014-05-09 18:10:28.375 129 12465.73 107.05 54777.38 88888.00 2014-05-09 18:10:28.500 129 12465.77 107.08 54777.32 88888.00 2014-05-09 18:10:28.625 129 12465.75 107.05 54777.35 88888.00 2014-05-09 18:10:28.750 129 12465.75 107.00 54777.35 88888.00 2014-05-09 18:10:28.875 129 12465.73 106.97 54777.38 88888.00 2014-05-09 18:10:29.000 129 12465.73 106.97 54777.38 88888.00 2014-05-09 18:10:29.125 129 12465.75 107.03 54777.43 88888.00 2014-05-09 18:10:29.250 129 12465.73 107.00 54777.43 88888.00 2014-05-09 18:10:29.375 129 12465.70 107.03 54777.40 88888.00 2014-05-09 18:10:29.500 129 12465.65 106.95 54777.40 88888.00 2014-05-09 18:10:29.625 129 12465.65 106.92 54777.38 88888.00 2014-05-09 18:10:29.750 129 12465.67 106.92 54777.45 88888.00 2014-05-09 18:10:29.875 129 12465.70 106.92 54777.50 88888.00 2014-05-09 18:10:30.000 129 12465.67 106.95 54777.50 88888.00 2014-05-09 18:10:30.125 129 12465.65 106.95 54777.53 88888.00 2014-05-09 18:10:30.250 129 12465.65 106.92 54777.53 88888.00 2014-05-09 18:10:30.375 129 12465.70 106.97 54777.53 88888.00 2014-05-09 18:10:30.500 129 12465.73 106.95 54777.50 88888.00 2014-05-09 18:10:30.625 129 12465.73 106.92 54777.50 88888.00 2014-05-09 18:10:30.750 129 12465.70 106.90 54777.47 88888.00 2014-05-09 18:10:30.875 129 12465.73 106.92 54777.47 88888.00 2014-05-09 18:10:31.000 129 12465.73 106.92 54777.47 88888.00 2014-05-09 18:10:31.125 129 12465.70 106.92 54777.50 88888.00 2014-05-09 18:10:31.250 129 12465.62 106.90 54777.50 88888.00 2014-05-09 18:10:31.375 129 12465.62 106.92 54777.53 88888.00 2014-05-09 18:10:31.500 129 12465.65 106.92 54777.53 88888.00 2014-05-09 18:10:31.625 129 12465.65 106.90 54777.53 88888.00 2014-05-09 18:10:31.750 129 12465.62 106.88 54777.53 88888.00 2014-05-09 18:10:31.875 129 12465.62 106.88 54777.50 88888.00 2014-05-09 18:10:32.000 129 12465.65 106.90 54777.50 88888.00 2014-05-09 18:10:32.125 129 12465.67 106.92 54777.50 88888.00 2014-05-09 18:10:32.250 129 12465.73 106.92 54777.50 88888.00 2014-05-09 18:10:32.375 129 12465.75 106.90 54777.50 88888.00 2014-05-09 18:10:32.500 129 12465.70 106.85 54777.50 88888.00 2014-05-09 18:10:32.625 129 12465.75 106.88 54777.53 88888.00 2014-05-09 18:10:32.750 129 12465.75 106.88 54777.53 88888.00 2014-05-09 18:10:32.875 129 12465.75 106.90 54777.50 88888.00 2014-05-09 18:10:33.000 129 12465.77 106.85 54777.50 88888.00 2014-05-09 18:10:33.125 129 12465.77 106.85 54777.50 88888.00 2014-05-09 18:10:33.250 129 12465.75 106.83 54777.53 88888.00 2014-05-09 18:10:33.375 129 12465.77 106.83 54777.50 88888.00 2014-05-09 18:10:33.500 129 12465.80 106.90 54777.53 88888.00 2014-05-09 18:10:33.625 129 12465.77 106.90 54777.53 88888.00 2014-05-09 18:10:33.750 129 12465.80 106.88 54777.53 88888.00 2014-05-09 18:10:33.875 129 12465.85 106.85 54777.53 88888.00 2014-05-09 18:10:34.000 129 12465.83 106.83 54777.53 88888.00 2014-05-09 18:10:34.125 129 12465.73 106.88 54777.53 88888.00 2014-05-09 18:10:34.250 129 12465.70 106.85 54777.53 88888.00 2014-05-09 18:10:34.375 129 12465.77 106.83 54777.50 88888.00 2014-05-09 18:10:34.500 129 12465.80 106.80 54777.47 88888.00 2014-05-09 18:10:34.625 129 12465.80 106.78 54777.47 88888.00 2014-05-09 18:10:34.750 129 12465.85 106.80 54777.47 88888.00 2014-05-09 18:10:34.875 129 12465.83 106.83 54777.50 88888.00 2014-05-09 18:10:35.000 129 12465.88 106.80 54777.50 88888.00 2014-05-09 18:10:35.125 129 12465.88 106.83 54777.53 88888.00 2014-05-09 18:10:35.250 129 12465.85 106.78 54777.53 88888.00 2014-05-09 18:10:35.375 129 12465.90 106.78 54777.50 88888.00 2014-05-09 18:10:35.500 129 12465.85 106.83 54777.50 88888.00 2014-05-09 18:10:35.625 129 12465.83 106.80 54777.53 88888.00 2014-05-09 18:10:35.750 129 12465.80 106.78 54777.55 88888.00 2014-05-09 18:10:35.875 129 12465.85 106.75 54777.53 88888.00 2014-05-09 18:10:36.000 129 12465.85 106.78 54777.53 88888.00 2014-05-09 18:10:36.125 129 12465.77 106.75 54777.55 88888.00 2014-05-09 18:10:36.250 129 12465.73 106.72 54777.55 88888.00 2014-05-09 18:10:36.375 129 12465.75 106.75 54777.53 88888.00 2014-05-09 18:10:36.500 129 12465.75 106.78 54777.47 88888.00 2014-05-09 18:10:36.625 129 12465.75 106.75 54777.47 88888.00 2014-05-09 18:10:36.750 129 12465.73 106.70 54777.50 88888.00 2014-05-09 18:10:36.875 129 12465.75 106.72 54777.53 88888.00 2014-05-09 18:10:37.000 129 12465.83 106.72 54777.53 88888.00 2014-05-09 18:10:37.125 129 12465.83 106.72 54777.55 88888.00 2014-05-09 18:10:37.250 129 12465.83 106.72 54777.50 88888.00 2014-05-09 18:10:37.375 129 12465.88 106.72 54777.50 88888.00 2014-05-09 18:10:37.500 129 12465.85 106.72 54777.53 88888.00 2014-05-09 18:10:37.625 129 12465.77 106.70 54777.53 88888.00 2014-05-09 18:10:37.750 129 12465.83 106.75 54777.53 88888.00 2014-05-09 18:10:37.875 129 12465.90 106.75 54777.53 88888.00 2014-05-09 18:10:38.000 129 12465.90 106.75 54777.55 88888.00 2014-05-09 18:10:38.125 129 12465.83 106.70 54777.53 88888.00 2014-05-09 18:10:38.250 129 12465.75 106.67 54777.50 88888.00 2014-05-09 18:10:38.375 129 12465.75 106.70 54777.53 88888.00 2014-05-09 18:10:38.500 129 12465.83 106.70 54777.55 88888.00 2014-05-09 18:10:38.625 129 12465.88 106.78 54777.57 88888.00 2014-05-09 18:10:38.750 129 12465.85 106.75 54777.57 88888.00 2014-05-09 18:10:38.875 129 12465.88 106.72 54777.55 88888.00 2014-05-09 18:10:39.000 129 12465.88 106.70 54777.55 88888.00 2014-05-09 18:10:39.125 129 12465.92 106.70 54777.57 88888.00 2014-05-09 18:10:39.250 129 12465.92 106.70 54777.57 88888.00 2014-05-09 18:10:39.375 129 12465.90 106.72 54777.57 88888.00 2014-05-09 18:10:39.500 129 12465.88 106.75 54777.57 88888.00 2014-05-09 18:10:39.625 129 12465.88 106.70 54777.57 88888.00 2014-05-09 18:10:39.750 129 12465.92 106.70 54777.57 88888.00 2014-05-09 18:10:39.875 129 12465.88 106.72 54777.57 88888.00 2014-05-09 18:10:40.000 129 12465.88 106.72 54777.55 88888.00 2014-05-09 18:10:40.125 129 12465.88 106.70 54777.55 88888.00 2014-05-09 18:10:40.250 129 12465.85 106.72 54777.57 88888.00 2014-05-09 18:10:40.375 129 12465.95 106.75 54777.57 88888.00 2014-05-09 18:10:40.500 129 12465.98 106.70 54777.55 88888.00 2014-05-09 18:10:40.625 129 12465.95 106.67 54777.55 88888.00 2014-05-09 18:10:40.750 129 12465.92 106.67 54777.55 88888.00 2014-05-09 18:10:40.875 129 12465.88 106.67 54777.60 88888.00 2014-05-09 18:10:41.000 129 12465.83 106.67 54777.57 88888.00 2014-05-09 18:10:41.125 129 12465.85 106.65 54777.57 88888.00 2014-05-09 18:10:41.250 129 12465.90 106.65 54777.57 88888.00 2014-05-09 18:10:41.375 129 12465.92 106.65 54777.57 88888.00 2014-05-09 18:10:41.500 129 12465.90 106.67 54777.55 88888.00 2014-05-09 18:10:41.625 129 12465.92 106.70 54777.57 88888.00 2014-05-09 18:10:41.750 129 12466.02 106.67 54777.60 88888.00 2014-05-09 18:10:41.875 129 12466.05 106.65 54777.57 88888.00 2014-05-09 18:10:42.000 129 12466.00 106.60 54777.55 88888.00 2014-05-09 18:10:42.125 129 12466.02 106.65 54777.57 88888.00 2014-05-09 18:10:42.250 129 12466.02 106.65 54777.60 88888.00 2014-05-09 18:10:42.375 129 12466.05 106.65 54777.57 88888.00 2014-05-09 18:10:42.500 129 12466.10 106.65 54777.60 88888.00 2014-05-09 18:10:42.625 129 12466.08 106.70 54777.60 88888.00 2014-05-09 18:10:42.750 129 12466.00 106.72 54777.60 88888.00 2014-05-09 18:10:42.875 129 12466.02 106.67 54777.57 88888.00 2014-05-09 18:10:43.000 129 12466.05 106.65 54777.55 88888.00 2014-05-09 18:10:43.125 129 12465.98 106.67 54777.57 88888.00 2014-05-09 18:10:43.250 129 12465.90 106.65 54777.60 88888.00 2014-05-09 18:10:43.375 129 12465.95 106.65 54777.60 88888.00 2014-05-09 18:10:43.500 129 12465.95 106.65 54777.60 88888.00 2014-05-09 18:10:43.625 129 12465.98 106.65 54777.60 88888.00 2014-05-09 18:10:43.750 129 12465.95 106.60 54777.60 88888.00 2014-05-09 18:10:43.875 129 12465.90 106.67 54777.60 88888.00 2014-05-09 18:10:44.000 129 12465.92 106.70 54777.60 88888.00 2014-05-09 18:10:44.125 129 12465.98 106.67 54777.60 88888.00 2014-05-09 18:10:44.250 129 12465.95 106.62 54777.62 88888.00 2014-05-09 18:10:44.375 129 12465.92 106.65 54777.65 88888.00 2014-05-09 18:10:44.500 129 12465.88 106.65 54777.60 88888.00 2014-05-09 18:10:44.625 129 12465.92 106.65 54777.60 88888.00 2014-05-09 18:10:44.750 129 12465.98 106.70 54777.60 88888.00 2014-05-09 18:10:44.875 129 12465.92 106.70 54777.60 88888.00 2014-05-09 18:10:45.000 129 12465.92 106.70 54777.62 88888.00 2014-05-09 18:10:45.125 129 12465.92 106.72 54777.62 88888.00 2014-05-09 18:10:45.250 129 12465.92 106.67 54777.62 88888.00 2014-05-09 18:10:45.375 129 12466.02 106.67 54777.62 88888.00 2014-05-09 18:10:45.500 129 12465.98 106.65 54777.62 88888.00 2014-05-09 18:10:45.625 129 12465.95 106.65 54777.60 88888.00 2014-05-09 18:10:45.750 129 12466.02 106.67 54777.62 88888.00 2014-05-09 18:10:45.875 129 12466.05 106.67 54777.60 88888.00 2014-05-09 18:10:46.000 129 12466.00 106.60 54777.62 88888.00 2014-05-09 18:10:46.125 129 12466.02 106.62 54777.62 88888.00 2014-05-09 18:10:46.250 129 12466.00 106.60 54777.65 88888.00 2014-05-09 18:10:46.375 129 12466.02 106.62 54777.62 88888.00 2014-05-09 18:10:46.500 129 12465.98 106.62 54777.62 88888.00 2014-05-09 18:10:46.625 129 12466.02 106.65 54777.65 88888.00 2014-05-09 18:10:46.750 129 12466.02 106.62 54777.65 88888.00 2014-05-09 18:10:46.875 129 12466.05 106.62 54777.62 88888.00 2014-05-09 18:10:47.000 129 12465.98 106.60 54777.60 88888.00 2014-05-09 18:10:47.125 129 12466.00 106.60 54777.62 88888.00 2014-05-09 18:10:47.250 129 12466.05 106.62 54777.65 88888.00 2014-05-09 18:10:47.375 129 12466.12 106.65 54777.62 88888.00 2014-05-09 18:10:47.500 129 12466.10 106.60 54777.65 88888.00 2014-05-09 18:10:47.625 129 12466.05 106.60 54777.65 88888.00 2014-05-09 18:10:47.750 129 12465.98 106.65 54777.62 88888.00 2014-05-09 18:10:47.875 129 12465.92 106.62 54777.60 88888.00 2014-05-09 18:10:48.000 129 12465.95 106.60 54777.55 88888.00 2014-05-09 18:10:48.125 129 12466.00 106.60 54777.55 88888.00 2014-05-09 18:10:48.250 129 12466.02 106.62 54777.57 88888.00 2014-05-09 18:10:48.375 129 12466.05 106.62 54777.60 88888.00 2014-05-09 18:10:48.500 129 12466.00 106.62 54777.60 88888.00 2014-05-09 18:10:48.625 129 12465.98 106.60 54777.60 88888.00 2014-05-09 18:10:48.750 129 12466.00 106.55 54777.55 88888.00 2014-05-09 18:10:48.875 129 12466.02 106.55 54777.55 88888.00 2014-05-09 18:10:49.000 129 12466.00 106.55 54777.55 88888.00 2014-05-09 18:10:49.125 129 12465.98 106.55 54777.60 88888.00 2014-05-09 18:10:49.250 129 12465.98 106.55 54777.57 88888.00 2014-05-09 18:10:49.375 129 12466.05 106.58 54777.57 88888.00 2014-05-09 18:10:49.500 129 12466.15 106.62 54777.60 88888.00 2014-05-09 18:10:49.625 129 12466.12 106.55 54777.55 88888.00 2014-05-09 18:10:49.750 129 12466.05 106.55 54777.57 88888.00 2014-05-09 18:10:49.875 129 12466.00 106.58 54777.55 88888.00 2014-05-09 18:10:50.000 129 12466.02 106.58 54777.55 88888.00 2014-05-09 18:10:50.125 129 12465.95 106.55 54777.55 88888.00 2014-05-09 18:10:50.250 129 12465.88 106.55 54777.55 88888.00 2014-05-09 18:10:50.375 129 12465.98 106.58 54777.57 88888.00 2014-05-09 18:10:50.500 129 12466.05 106.60 54777.55 88888.00 2014-05-09 18:10:50.625 129 12466.02 106.55 54777.53 88888.00 2014-05-09 18:10:50.750 129 12466.00 106.53 54777.55 88888.00 2014-05-09 18:10:50.875 129 12466.00 106.53 54777.57 88888.00 2014-05-09 18:10:51.000 129 12466.02 106.53 54777.57 88888.00 2014-05-09 18:10:51.125 129 12466.00 106.53 54777.57 88888.00 2014-05-09 18:10:51.250 129 12466.02 106.53 54777.57 88888.00 2014-05-09 18:10:51.375 129 12466.08 106.47 54777.53 88888.00 2014-05-09 18:10:51.500 129 12466.00 106.50 54777.55 88888.00 2014-05-09 18:10:51.625 129 12466.00 106.53 54777.60 88888.00 2014-05-09 18:10:51.750 129 12465.98 106.53 54777.60 88888.00 2014-05-09 18:10:51.875 129 12465.92 106.50 54777.57 88888.00 2014-05-09 18:10:52.000 129 12465.98 106.53 54777.62 88888.00 2014-05-09 18:10:52.125 129 12466.05 106.50 54777.60 88888.00 2014-05-09 18:10:52.250 129 12466.05 106.47 54777.57 88888.00 2014-05-09 18:10:52.375 129 12466.00 106.50 54777.62 88888.00 2014-05-09 18:10:52.500 129 12465.98 106.53 54777.60 88888.00 2014-05-09 18:10:52.625 129 12466.00 106.47 54777.60 88888.00 2014-05-09 18:10:52.750 129 12466.02 106.50 54777.62 88888.00 2014-05-09 18:10:52.875 129 12466.05 106.50 54777.65 88888.00 2014-05-09 18:10:53.000 129 12466.05 106.47 54777.62 88888.00 2014-05-09 18:10:53.125 129 12466.05 106.42 54777.62 88888.00 2014-05-09 18:10:53.250 129 12466.00 106.45 54777.65 88888.00 2014-05-09 18:10:53.375 129 12466.05 106.47 54777.65 88888.00 2014-05-09 18:10:53.500 129 12466.02 106.45 54777.65 88888.00 2014-05-09 18:10:53.625 129 12466.02 106.42 54777.65 88888.00 2014-05-09 18:10:53.750 129 12466.00 106.42 54777.70 88888.00 2014-05-09 18:10:53.875 129 12465.98 106.45 54777.72 88888.00 2014-05-09 18:10:54.000 129 12465.98 106.47 54777.70 88888.00 2014-05-09 18:10:54.125 129 12466.00 106.45 54777.70 88888.00 2014-05-09 18:10:54.250 129 12466.02 106.42 54777.70 88888.00 2014-05-09 18:10:54.375 129 12466.08 106.47 54777.70 88888.00 2014-05-09 18:10:54.500 129 12466.08 106.50 54777.72 88888.00 2014-05-09 18:10:54.625 129 12466.05 106.47 54777.75 88888.00 2014-05-09 18:10:54.750 129 12466.00 106.45 54777.70 88888.00 2014-05-09 18:10:54.875 129 12465.98 106.45 54777.68 88888.00 2014-05-09 18:10:55.000 129 12466.00 106.40 54777.65 88888.00 2014-05-09 18:10:55.125 129 12466.00 106.42 54777.68 88888.00 2014-05-09 18:10:55.250 129 12465.98 106.40 54777.70 88888.00 2014-05-09 18:10:55.375 129 12466.02 106.38 54777.70 88888.00 2014-05-09 18:10:55.500 129 12466.00 106.38 54777.68 88888.00 2014-05-09 18:10:55.625 129 12466.00 106.38 54777.68 88888.00 2014-05-09 18:10:55.750 129 12466.05 106.40 54777.70 88888.00 2014-05-09 18:10:55.875 129 12466.10 106.40 54777.70 88888.00 2014-05-09 18:10:56.000 129 12466.02 106.38 54777.68 88888.00 2014-05-09 18:10:56.125 129 12465.92 106.38 54777.70 88888.00 2014-05-09 18:10:56.250 129 12465.92 106.35 54777.72 88888.00 2014-05-09 18:10:56.375 129 12466.00 106.40 54777.72 88888.00 2014-05-09 18:10:56.500 129 12465.95 106.40 54777.70 88888.00 2014-05-09 18:10:56.625 129 12465.90 106.35 54777.70 88888.00 2014-05-09 18:10:56.750 129 12465.88 106.38 54777.68 88888.00 2014-05-09 18:10:56.875 129 12465.83 106.38 54777.72 88888.00 2014-05-09 18:10:57.000 129 12465.80 106.38 54777.68 88888.00 2014-05-09 18:10:57.125 129 12465.90 106.33 54777.70 88888.00 2014-05-09 18:10:57.250 129 12465.90 106.28 54777.70 88888.00 2014-05-09 18:10:57.375 129 12465.95 106.33 54777.70 88888.00 2014-05-09 18:10:57.500 129 12465.95 106.35 54777.72 88888.00 2014-05-09 18:10:57.625 129 12465.98 106.38 54777.72 88888.00 2014-05-09 18:10:57.750 129 12465.92 106.38 54777.75 88888.00 2014-05-09 18:10:57.875 129 12465.95 106.33 54777.72 88888.00 2014-05-09 18:10:58.000 129 12465.95 106.33 54777.70 88888.00 2014-05-09 18:10:58.125 129 12465.95 106.33 54777.72 88888.00 2014-05-09 18:10:58.250 129 12465.98 106.33 54777.70 88888.00 2014-05-09 18:10:58.375 129 12466.05 106.33 54777.72 88888.00 2014-05-09 18:10:58.500 129 12466.00 106.38 54777.70 88888.00 2014-05-09 18:10:58.625 129 12465.92 106.35 54777.72 88888.00 2014-05-09 18:10:58.750 129 12465.98 106.33 54777.72 88888.00 2014-05-09 18:10:58.875 129 12465.98 106.30 54777.70 88888.00 2014-05-09 18:10:59.000 129 12465.90 106.28 54777.70 88888.00 2014-05-09 18:10:59.125 129 12465.90 106.28 54777.72 88888.00 2014-05-09 18:10:59.250 129 12465.95 106.30 54777.78 88888.00 2014-05-09 18:10:59.375 129 12466.00 106.33 54777.78 88888.00 2014-05-09 18:10:59.500 129 12465.95 106.30 54777.78 88888.00 2014-05-09 18:10:59.625 129 12465.95 106.28 54777.78 88888.00 2014-05-09 18:10:59.750 129 12466.00 106.28 54777.78 88888.00 2014-05-09 18:10:59.875 129 12466.05 106.30 54777.78 88888.00 2014-05-09 18:11:00.000 129 12466.00 106.28 54777.78 88888.00 2014-05-09 18:11:00.125 129 12465.98 106.28 54777.78 88888.00 2014-05-09 18:11:00.250 129 12465.95 106.28 54777.78 88888.00 2014-05-09 18:11:00.375 129 12466.02 106.28 54777.78 88888.00 2014-05-09 18:11:00.500 129 12466.05 106.28 54777.78 88888.00 2014-05-09 18:11:00.625 129 12466.00 106.28 54777.75 88888.00 2014-05-09 18:11:00.750 129 12466.02 106.25 54777.75 88888.00 2014-05-09 18:11:00.875 129 12466.05 106.22 54777.75 88888.00 2014-05-09 18:11:01.000 129 12466.02 106.25 54777.75 88888.00 2014-05-09 18:11:01.125 129 12466.05 106.30 54777.75 88888.00 2014-05-09 18:11:01.250 129 12465.98 106.28 54777.78 88888.00 2014-05-09 18:11:01.375 129 12466.02 106.28 54777.78 88888.00 2014-05-09 18:11:01.500 129 12466.02 106.25 54777.75 88888.00 2014-05-09 18:11:01.625 129 12465.98 106.28 54777.75 88888.00 2014-05-09 18:11:01.750 129 12465.98 106.25 54777.78 88888.00 2014-05-09 18:11:01.875 129 12465.98 106.25 54777.75 88888.00 2014-05-09 18:11:02.000 129 12466.00 106.28 54777.78 88888.00 2014-05-09 18:11:02.125 129 12465.98 106.25 54777.78 88888.00 2014-05-09 18:11:02.250 129 12465.98 106.22 54777.80 88888.00 2014-05-09 18:11:02.375 129 12466.10 106.22 54777.80 88888.00 2014-05-09 18:11:02.500 129 12466.15 106.25 54777.80 88888.00 2014-05-09 18:11:02.625 129 12466.10 106.25 54777.82 88888.00 2014-05-09 18:11:02.750 129 12466.08 106.28 54777.82 88888.00 2014-05-09 18:11:02.875 129 12466.05 106.20 54777.85 88888.00 2014-05-09 18:11:03.000 129 12466.10 106.17 54777.82 88888.00 2014-05-09 18:11:03.125 129 12466.10 106.20 54777.82 88888.00 2014-05-09 18:11:03.250 129 12466.02 106.17 54777.82 88888.00 2014-05-09 18:11:03.375 129 12466.02 106.17 54777.80 88888.00 2014-05-09 18:11:03.500 129 12466.05 106.22 54777.78 88888.00 2014-05-09 18:11:03.625 129 12466.10 106.25 54777.78 88888.00 2014-05-09 18:11:03.750 129 12466.08 106.22 54777.80 88888.00 2014-05-09 18:11:03.875 129 12466.08 106.20 54777.80 88888.00 2014-05-09 18:11:04.000 129 12466.12 106.17 54777.80 88888.00 2014-05-09 18:11:04.125 129 12466.08 106.20 54777.78 88888.00 2014-05-09 18:11:04.250 129 12466.05 106.17 54777.78 88888.00 2014-05-09 18:11:04.375 129 12466.10 106.20 54777.75 88888.00 2014-05-09 18:11:04.500 129 12466.05 106.20 54777.78 88888.00 2014-05-09 18:11:04.625 129 12466.10 106.20 54777.80 88888.00 2014-05-09 18:11:04.750 129 12466.20 106.20 54777.78 88888.00 2014-05-09 18:11:04.875 129 12466.17 106.17 54777.80 88888.00 2014-05-09 18:11:05.000 129 12466.15 106.15 54777.80 88888.00 2014-05-09 18:11:05.125 129 12466.10 106.20 54777.80 88888.00 2014-05-09 18:11:05.250 129 12466.10 106.20 54777.80 88888.00 2014-05-09 18:11:05.375 129 12466.08 106.20 54777.80 88888.00 2014-05-09 18:11:05.500 129 12466.02 106.20 54777.80 88888.00 2014-05-09 18:11:05.625 129 12466.02 106.22 54777.80 88888.00 2014-05-09 18:11:05.750 129 12466.02 106.22 54777.78 88888.00 2014-05-09 18:11:05.875 129 12466.00 106.17 54777.75 88888.00 2014-05-09 18:11:06.000 129 12465.98 106.15 54777.78 88888.00 2014-05-09 18:11:06.125 129 12466.02 106.17 54777.80 88888.00 2014-05-09 18:11:06.250 129 12466.02 106.20 54777.80 88888.00 2014-05-09 18:11:06.375 129 12466.08 106.20 54777.80 88888.00 2014-05-09 18:11:06.500 129 12466.08 106.17 54777.78 88888.00 2014-05-09 18:11:06.625 129 12466.05 106.20 54777.82 88888.00 2014-05-09 18:11:06.750 129 12466.05 106.22 54777.82 88888.00 2014-05-09 18:11:06.875 129 12466.05 106.20 54777.80 88888.00 2014-05-09 18:11:07.000 129 12466.08 106.15 54777.75 88888.00 2014-05-09 18:11:07.125 129 12466.08 106.17 54777.78 88888.00 2014-05-09 18:11:07.250 129 12466.08 106.17 54777.80 88888.00 2014-05-09 18:11:07.375 129 12466.05 106.15 54777.78 88888.00 2014-05-09 18:11:07.500 129 12466.00 106.12 54777.80 88888.00 2014-05-09 18:11:07.625 129 12466.05 106.17 54777.82 88888.00 2014-05-09 18:11:07.750 129 12466.08 106.17 54777.82 88888.00 2014-05-09 18:11:07.875 129 12466.05 106.17 54777.82 88888.00 2014-05-09 18:11:08.000 129 12466.08 106.17 54777.80 88888.00 2014-05-09 18:11:08.125 129 12466.10 106.15 54777.80 88888.00 2014-05-09 18:11:08.250 129 12466.02 106.15 54777.80 88888.00 2014-05-09 18:11:08.375 129 12466.08 106.15 54777.80 88888.00 2014-05-09 18:11:08.500 129 12466.12 106.15 54777.80 88888.00 2014-05-09 18:11:08.625 129 12466.08 106.15 54777.80 88888.00 2014-05-09 18:11:08.750 129 12466.08 106.15 54777.82 88888.00 2014-05-09 18:11:08.875 129 12466.10 106.15 54777.82 88888.00 2014-05-09 18:11:09.000 129 12466.05 106.15 54777.82 88888.00 2014-05-09 18:11:09.125 129 12466.05 106.15 54777.80 88888.00 2014-05-09 18:11:09.250 129 12466.00 106.12 54777.82 88888.00 2014-05-09 18:11:09.375 129 12466.08 106.17 54777.82 88888.00 2014-05-09 18:11:09.500 129 12466.08 106.20 54777.82 88888.00 2014-05-09 18:11:09.625 129 12465.98 106.17 54777.82 88888.00 2014-05-09 18:11:09.750 129 12466.00 106.17 54777.85 88888.00 2014-05-09 18:11:09.875 129 12466.02 106.15 54777.88 88888.00 2014-05-09 18:11:10.000 129 12465.98 106.15 54777.85 88888.00 2014-05-09 18:11:10.125 129 12466.02 106.12 54777.85 88888.00 2014-05-09 18:11:10.250 129 12466.02 106.15 54777.85 88888.00 2014-05-09 18:11:10.375 129 12466.02 106.15 54777.82 88888.00 2014-05-09 18:11:10.500 129 12466.05 106.17 54777.80 88888.00 2014-05-09 18:11:10.625 129 12466.05 106.20 54777.80 88888.00 2014-05-09 18:11:10.750 129 12466.08 106.15 54777.82 88888.00 2014-05-09 18:11:10.875 129 12466.08 106.12 54777.82 88888.00 2014-05-09 18:11:11.000 129 12466.00 106.15 54777.82 88888.00 2014-05-09 18:11:11.125 129 12465.90 106.17 54777.85 88888.00 2014-05-09 18:11:11.250 129 12465.88 106.15 54777.85 88888.00 2014-05-09 18:11:11.375 129 12465.95 106.17 54777.85 88888.00 2014-05-09 18:11:11.500 129 12466.00 106.17 54777.82 88888.00 2014-05-09 18:11:11.625 129 12466.00 106.17 54777.80 88888.00 2014-05-09 18:11:11.750 129 12466.00 106.15 54777.78 88888.00 2014-05-09 18:11:11.875 129 12466.02 106.12 54777.80 88888.00 2014-05-09 18:11:12.000 129 12465.98 106.10 54777.75 88888.00 2014-05-09 18:11:12.125 129 12465.95 106.12 54777.75 88888.00 2014-05-09 18:11:12.250 129 12465.88 106.15 54777.82 88888.00 2014-05-09 18:11:12.375 129 12465.90 106.15 54777.80 88888.00 2014-05-09 18:11:12.500 129 12465.92 106.12 54777.85 88888.00 2014-05-09 18:11:12.625 129 12465.90 106.12 54777.85 88888.00 2014-05-09 18:11:12.750 129 12465.77 106.12 54777.85 88888.00 2014-05-09 18:11:12.875 129 12465.80 106.10 54777.82 88888.00 2014-05-09 18:11:13.000 129 12465.90 106.08 54777.78 88888.00 2014-05-09 18:11:13.125 129 12465.88 106.08 54777.80 88888.00 2014-05-09 18:11:13.250 129 12465.80 106.10 54777.82 88888.00 2014-05-09 18:11:13.375 129 12465.90 106.05 54777.80 88888.00 2014-05-09 18:11:13.500 129 12465.95 106.05 54777.75 88888.00 2014-05-09 18:11:13.625 129 12466.00 106.05 54777.80 88888.00 2014-05-09 18:11:13.750 129 12465.95 106.05 54777.80 88888.00 2014-05-09 18:11:13.875 129 12465.88 106.08 54777.78 88888.00 2014-05-09 18:11:14.000 129 12465.88 106.08 54777.75 88888.00 2014-05-09 18:11:14.125 129 12465.95 106.08 54777.72 88888.00 2014-05-09 18:11:14.250 129 12465.92 106.10 54777.75 88888.00 2014-05-09 18:11:14.375 129 12465.98 106.10 54777.78 88888.00 2014-05-09 18:11:14.500 129 12466.00 106.08 54777.78 88888.00 2014-05-09 18:11:14.625 129 12466.00 106.08 54777.82 88888.00 2014-05-09 18:11:14.750 129 12466.02 106.05 54777.82 88888.00 2014-05-09 18:11:14.875 129 12465.98 106.08 54777.80 88888.00 2014-05-09 18:11:15.000 129 12466.02 106.08 54777.80 88888.00 2014-05-09 18:11:15.125 129 12465.98 106.08 54777.78 88888.00 2014-05-09 18:11:15.250 129 12465.88 106.05 54777.78 88888.00 2014-05-09 18:11:15.375 129 12465.95 106.05 54777.78 88888.00 2014-05-09 18:11:15.500 129 12466.02 106.10 54777.80 88888.00 2014-05-09 18:11:15.625 129 12465.95 106.05 54777.82 88888.00 2014-05-09 18:11:15.750 129 12465.90 106.03 54777.82 88888.00 2014-05-09 18:11:15.875 129 12465.90 106.03 54777.80 88888.00 2014-05-09 18:11:16.000 129 12465.88 106.05 54777.82 88888.00 2014-05-09 18:11:16.125 129 12465.92 106.12 54777.88 88888.00 2014-05-09 18:11:16.250 129 12465.95 106.10 54777.85 88888.00 2014-05-09 18:11:16.375 129 12465.92 106.05 54777.85 88888.00 2014-05-09 18:11:16.500 129 12465.92 106.03 54777.88 88888.00 2014-05-09 18:11:16.625 129 12465.90 106.05 54777.88 88888.00 2014-05-09 18:11:16.750 129 12465.92 106.08 54777.88 88888.00 2014-05-09 18:11:16.875 129 12466.00 106.05 54777.88 88888.00 2014-05-09 18:11:17.000 129 12465.98 106.05 54777.85 88888.00 2014-05-09 18:11:17.125 129 12465.90 106.08 54777.90 88888.00 2014-05-09 18:11:17.250 129 12465.90 106.00 54777.95 88888.00 2014-05-09 18:11:17.375 129 12465.92 106.03 54777.95 88888.00 2014-05-09 18:11:17.500 129 12465.98 106.00 54777.95 88888.00 2014-05-09 18:11:17.625 129 12465.98 106.03 54777.93 88888.00 2014-05-09 18:11:17.750 129 12465.92 106.00 54777.93 88888.00 2014-05-09 18:11:17.875 129 12466.00 106.03 54777.97 88888.00 2014-05-09 18:11:18.000 129 12466.02 106.03 54777.95 88888.00 2014-05-09 18:11:18.125 129 12466.02 106.00 54777.95 88888.00 2014-05-09 18:11:18.250 129 12466.00 106.00 54777.97 88888.00 2014-05-09 18:11:18.375 129 12466.00 106.00 54777.97 88888.00 2014-05-09 18:11:18.500 129 12466.02 106.03 54778.00 88888.00 2014-05-09 18:11:18.625 129 12466.08 106.03 54777.95 88888.00 2014-05-09 18:11:18.750 129 12466.08 106.00 54777.95 88888.00 2014-05-09 18:11:18.875 129 12466.02 106.00 54777.95 88888.00 2014-05-09 18:11:19.000 129 12466.02 105.97 54777.93 88888.00 2014-05-09 18:11:19.125 129 12465.98 105.95 54777.93 88888.00 2014-05-09 18:11:19.250 129 12465.92 105.97 54777.95 88888.00 2014-05-09 18:11:19.375 129 12465.98 106.00 54777.95 88888.00 2014-05-09 18:11:19.500 129 12466.02 106.00 54777.97 88888.00 2014-05-09 18:11:19.625 129 12466.00 105.97 54777.97 88888.00 2014-05-09 18:11:19.750 129 12465.95 105.97 54777.97 88888.00 2014-05-09 18:11:19.875 129 12465.90 106.00 54778.00 88888.00 2014-05-09 18:11:20.000 129 12465.88 106.03 54777.95 88888.00 2014-05-09 18:11:20.125 129 12465.92 105.97 54777.95 88888.00 2014-05-09 18:11:20.250 129 12465.83 105.97 54777.95 88888.00 2014-05-09 18:11:20.375 129 12465.90 105.97 54777.97 88888.00 2014-05-09 18:11:20.500 129 12465.95 105.95 54777.97 88888.00 2014-05-09 18:11:20.625 129 12466.00 106.00 54777.97 88888.00 2014-05-09 18:11:20.750 129 12466.05 106.03 54778.00 88888.00 2014-05-09 18:11:20.875 129 12466.00 106.03 54778.00 88888.00 2014-05-09 18:11:21.000 129 12465.98 106.03 54778.00 88888.00 2014-05-09 18:11:21.125 129 12466.00 105.97 54778.00 88888.00 2014-05-09 18:11:21.250 129 12466.02 105.95 54777.97 88888.00 2014-05-09 18:11:21.375 129 12466.05 105.97 54778.00 88888.00 2014-05-09 18:11:21.500 129 12466.08 105.97 54778.00 88888.00 2014-05-09 18:11:21.625 129 12465.98 105.97 54778.00 88888.00 2014-05-09 18:11:21.750 129 12466.00 106.00 54777.97 88888.00 2014-05-09 18:11:21.875 129 12465.98 106.00 54777.97 88888.00 2014-05-09 18:11:22.000 129 12465.92 105.95 54777.95 88888.00 2014-05-09 18:11:22.125 129 12465.88 105.95 54777.97 88888.00 2014-05-09 18:11:22.250 129 12465.90 105.92 54778.00 88888.00 2014-05-09 18:11:22.375 129 12465.92 105.92 54778.00 88888.00 2014-05-09 18:11:22.500 129 12465.95 105.90 54778.00 88888.00 2014-05-09 18:11:22.625 129 12465.98 105.97 54778.03 88888.00 2014-05-09 18:11:22.750 129 12466.02 106.00 54778.00 88888.00 2014-05-09 18:11:22.875 129 12465.98 105.97 54778.00 88888.00 2014-05-09 18:11:23.000 129 12465.95 105.92 54777.97 88888.00 2014-05-09 18:11:23.125 129 12465.90 105.92 54778.00 88888.00 2014-05-09 18:11:23.250 129 12465.90 105.95 54778.05 88888.00 2014-05-09 18:11:23.375 129 12465.90 105.95 54778.05 88888.00 2014-05-09 18:11:23.500 129 12465.90 105.95 54778.03 88888.00 2014-05-09 18:11:23.625 129 12465.83 105.95 54778.00 88888.00 2014-05-09 18:11:23.750 129 12465.80 105.92 54778.00 88888.00 2014-05-09 18:11:23.875 129 12465.85 105.90 54778.00 88888.00 2014-05-09 18:11:24.000 129 12465.88 105.92 54777.97 88888.00 2014-05-09 18:11:24.125 129 12465.90 105.92 54778.03 88888.00 2014-05-09 18:11:24.250 129 12465.95 105.95 54778.05 88888.00 2014-05-09 18:11:24.375 129 12465.98 105.97 54778.03 88888.00 2014-05-09 18:11:24.500 129 12466.00 105.97 54778.03 88888.00 2014-05-09 18:11:24.625 129 12465.90 105.92 54778.03 88888.00 2014-05-09 18:11:24.750 129 12465.85 105.95 54778.00 88888.00 2014-05-09 18:11:24.875 129 12465.85 105.92 54777.97 88888.00 2014-05-09 18:11:25.000 129 12465.88 105.90 54778.03 88888.00 2014-05-09 18:11:25.125 129 12465.88 105.92 54778.03 88888.00 2014-05-09 18:11:25.250 129 12465.85 105.92 54778.03 88888.00 2014-05-09 18:11:25.375 129 12465.88 105.92 54778.03 88888.00 2014-05-09 18:11:25.500 129 12465.92 105.92 54778.05 88888.00 2014-05-09 18:11:25.625 129 12465.95 106.00 54778.05 88888.00 2014-05-09 18:11:25.750 129 12465.98 105.97 54778.05 88888.00 2014-05-09 18:11:25.875 129 12465.92 105.95 54778.07 88888.00 2014-05-09 18:11:26.000 129 12465.85 105.92 54778.05 88888.00 2014-05-09 18:11:26.125 129 12465.88 105.92 54778.03 88888.00 2014-05-09 18:11:26.250 129 12465.92 105.95 54778.05 88888.00 2014-05-09 18:11:26.375 129 12465.92 106.00 54778.05 88888.00 2014-05-09 18:11:26.500 129 12465.90 105.97 54778.05 88888.00 2014-05-09 18:11:26.625 129 12465.88 105.95 54778.03 88888.00 2014-05-09 18:11:26.750 129 12465.88 105.95 54778.03 88888.00 2014-05-09 18:11:26.875 129 12465.90 105.95 54778.05 88888.00 2014-05-09 18:11:27.000 129 12465.98 105.92 54778.03 88888.00 2014-05-09 18:11:27.125 129 12465.95 105.95 54778.05 88888.00 2014-05-09 18:11:27.250 129 12465.85 105.97 54778.10 88888.00 2014-05-09 18:11:27.375 129 12465.92 105.97 54778.10 88888.00 2014-05-09 18:11:27.500 129 12465.92 105.92 54778.07 88888.00 2014-05-09 18:11:27.625 129 12465.95 105.92 54778.05 88888.00 2014-05-09 18:11:27.750 129 12466.00 105.95 54778.05 88888.00 2014-05-09 18:11:27.875 129 12466.02 105.95 54778.05 88888.00 2014-05-09 18:11:28.000 129 12465.98 105.92 54778.03 88888.00 2014-05-09 18:11:28.125 129 12465.98 105.92 54778.03 88888.00 2014-05-09 18:11:28.250 129 12466.00 105.92 54778.03 88888.00 2014-05-09 18:11:28.375 129 12466.05 105.92 54778.03 88888.00 2014-05-09 18:11:28.500 129 12466.00 105.97 54778.05 88888.00 2014-05-09 18:11:28.625 129 12465.98 105.97 54778.03 88888.00 2014-05-09 18:11:28.750 129 12466.02 105.90 54778.03 88888.00 2014-05-09 18:11:28.875 129 12466.08 105.90 54778.00 88888.00 2014-05-09 18:11:29.000 129 12466.05 105.92 54777.97 88888.00 2014-05-09 18:11:29.125 129 12466.10 105.92 54777.97 88888.00 2014-05-09 18:11:29.250 129 12466.10 105.97 54778.00 88888.00 2014-05-09 18:11:29.375 129 12466.08 105.97 54778.03 88888.00 2014-05-09 18:11:29.500 129 12466.00 105.97 54778.03 88888.00 2014-05-09 18:11:29.625 129 12465.92 105.97 54778.03 88888.00 2014-05-09 18:11:29.750 129 12465.85 105.97 54778.03 88888.00 2014-05-09 18:11:29.875 129 12465.83 106.00 54778.03 88888.00 2014-05-09 18:11:30.000 129 12465.85 106.00 54778.03 88888.00 2014-05-09 18:11:30.125 129 12465.90 106.00 54778.05 88888.00 2014-05-09 18:11:30.250 129 12465.88 106.00 54778.07 88888.00 2014-05-09 18:11:30.375 129 12465.85 105.97 54778.05 88888.00 2014-05-09 18:11:30.500 129 12465.83 105.92 54778.03 88888.00 2014-05-09 18:11:30.625 129 12465.92 105.97 54778.03 88888.00 2014-05-09 18:11:30.750 129 12465.92 106.00 54778.05 88888.00 2014-05-09 18:11:30.875 129 12465.92 106.00 54778.10 88888.00 2014-05-09 18:11:31.000 129 12466.00 106.00 54778.10 88888.00 2014-05-09 18:11:31.125 129 12465.98 105.97 54778.07 88888.00 2014-05-09 18:11:31.250 129 12465.98 105.95 54778.05 88888.00 2014-05-09 18:11:31.375 129 12466.00 105.97 54778.03 88888.00 2014-05-09 18:11:31.500 129 12465.92 106.00 54778.07 88888.00 2014-05-09 18:11:31.625 129 12465.95 106.03 54778.07 88888.00 2014-05-09 18:11:31.750 129 12465.90 106.03 54778.07 88888.00 2014-05-09 18:11:31.875 129 12465.88 106.00 54778.07 88888.00 2014-05-09 18:11:32.000 129 12465.88 106.00 54778.07 88888.00 2014-05-09 18:11:32.125 129 12465.85 106.00 54778.07 88888.00 2014-05-09 18:11:32.250 129 12465.90 106.00 54778.07 88888.00 2014-05-09 18:11:32.375 129 12465.95 106.03 54778.05 88888.00 2014-05-09 18:11:32.500 129 12465.88 106.03 54778.05 88888.00 2014-05-09 18:11:32.625 129 12465.88 106.03 54778.05 88888.00 2014-05-09 18:11:32.750 129 12465.85 106.00 54778.07 88888.00 2014-05-09 18:11:32.875 129 12465.85 106.03 54778.07 88888.00 2014-05-09 18:11:33.000 129 12465.90 106.03 54778.07 88888.00 2014-05-09 18:11:33.125 129 12465.85 106.03 54778.10 88888.00 2014-05-09 18:11:33.250 129 12465.83 106.03 54778.10 88888.00 2014-05-09 18:11:33.375 129 12465.90 106.00 54778.07 88888.00 2014-05-09 18:11:33.500 129 12465.88 105.97 54778.07 88888.00 2014-05-09 18:11:33.625 129 12465.95 106.00 54778.07 88888.00 2014-05-09 18:11:33.750 129 12465.95 106.00 54778.10 88888.00 2014-05-09 18:11:33.875 129 12465.90 106.03 54778.12 88888.00 2014-05-09 18:11:34.000 129 12465.90 106.05 54778.12 88888.00 2014-05-09 18:11:34.125 129 12465.92 106.03 54778.15 88888.00 2014-05-09 18:11:34.250 129 12465.92 106.00 54778.10 88888.00 2014-05-09 18:11:34.375 129 12465.92 106.03 54778.07 88888.00 2014-05-09 18:11:34.500 129 12465.90 106.03 54778.10 88888.00 2014-05-09 18:11:34.625 129 12465.83 106.03 54778.15 88888.00 2014-05-09 18:11:34.750 129 12465.80 106.03 54778.10 88888.00 2014-05-09 18:11:34.875 129 12465.83 106.03 54778.10 88888.00 2014-05-09 18:11:35.000 129 12465.85 106.03 54778.07 88888.00 2014-05-09 18:11:35.125 129 12465.88 106.03 54778.05 88888.00 2014-05-09 18:11:35.250 129 12465.85 106.00 54778.05 88888.00 2014-05-09 18:11:35.375 129 12465.88 105.97 54778.05 88888.00 2014-05-09 18:11:35.500 129 12465.85 106.03 54778.05 88888.00 2014-05-09 18:11:35.625 129 12465.83 106.03 54778.07 88888.00 2014-05-09 18:11:35.750 129 12465.85 106.00 54778.07 88888.00 2014-05-09 18:11:35.875 129 12465.88 106.00 54778.05 88888.00 2014-05-09 18:11:36.000 129 12465.83 106.03 54778.00 88888.00 2014-05-09 18:11:36.125 129 12465.75 106.05 54778.00 88888.00 2014-05-09 18:11:36.250 129 12465.77 106.05 54778.05 88888.00 2014-05-09 18:11:36.375 129 12465.88 106.05 54778.00 88888.00 2014-05-09 18:11:36.500 129 12465.92 106.00 54778.03 88888.00 2014-05-09 18:11:36.625 129 12465.92 106.05 54778.05 88888.00 2014-05-09 18:11:36.750 129 12465.88 106.05 54778.03 88888.00 2014-05-09 18:11:36.875 129 12465.83 106.03 54778.00 88888.00 2014-05-09 18:11:37.000 129 12465.75 106.03 54777.97 88888.00 2014-05-09 18:11:37.125 129 12465.77 106.05 54777.97 88888.00 2014-05-09 18:11:37.250 129 12465.73 106.03 54777.95 88888.00 2014-05-09 18:11:37.375 129 12465.80 106.05 54777.97 88888.00 2014-05-09 18:11:37.500 129 12465.83 106.10 54777.97 88888.00 2014-05-09 18:11:37.625 129 12465.77 106.05 54777.97 88888.00 2014-05-09 18:11:37.750 129 12465.75 106.05 54777.93 88888.00 2014-05-09 18:11:37.875 129 12465.75 106.05 54777.95 88888.00 2014-05-09 18:11:38.000 129 12465.80 106.03 54777.95 88888.00 2014-05-09 18:11:38.125 129 12465.83 106.05 54777.97 88888.00 2014-05-09 18:11:38.250 129 12465.85 106.08 54778.00 88888.00 2014-05-09 18:11:38.375 129 12465.88 106.08 54778.03 88888.00 2014-05-09 18:11:38.500 129 12465.92 106.05 54778.03 88888.00 2014-05-09 18:11:38.625 129 12465.95 106.08 54778.00 88888.00 2014-05-09 18:11:38.750 129 12465.92 106.08 54777.97 88888.00 2014-05-09 18:11:38.875 129 12465.80 106.05 54777.97 88888.00 2014-05-09 18:11:39.000 129 12465.75 106.05 54777.97 88888.00 2014-05-09 18:11:39.125 129 12465.83 106.08 54778.00 88888.00 2014-05-09 18:11:39.250 129 12465.85 106.08 54778.03 88888.00 2014-05-09 18:11:39.375 129 12465.85 106.08 54778.03 88888.00 2014-05-09 18:11:39.500 129 12465.83 106.08 54778.03 88888.00 2014-05-09 18:11:39.625 129 12465.85 106.08 54778.00 88888.00 2014-05-09 18:11:39.750 129 12465.85 106.08 54778.00 88888.00 2014-05-09 18:11:39.875 129 12465.85 106.05 54778.03 88888.00 2014-05-09 18:11:40.000 129 12465.85 106.10 54778.05 88888.00 2014-05-09 18:11:40.125 129 12465.88 106.08 54778.05 88888.00 2014-05-09 18:11:40.250 129 12465.88 106.05 54778.03 88888.00 2014-05-09 18:11:40.375 129 12465.90 106.10 54778.03 88888.00 2014-05-09 18:11:40.500 129 12465.90 106.08 54778.05 88888.00 2014-05-09 18:11:40.625 129 12465.88 106.08 54778.10 88888.00 2014-05-09 18:11:40.750 129 12465.88 106.05 54778.07 88888.00 2014-05-09 18:11:40.875 129 12465.88 106.05 54778.07 88888.00 2014-05-09 18:11:41.000 129 12465.98 106.08 54778.07 88888.00 2014-05-09 18:11:41.125 129 12465.95 106.05 54778.10 88888.00 2014-05-09 18:11:41.250 129 12465.83 106.05 54778.15 88888.00 2014-05-09 18:11:41.375 129 12465.83 106.05 54778.15 88888.00 2014-05-09 18:11:41.500 129 12465.83 106.08 54778.15 88888.00 2014-05-09 18:11:41.625 129 12465.92 106.08 54778.12 88888.00 2014-05-09 18:11:41.750 129 12465.98 106.10 54778.12 88888.00 2014-05-09 18:11:41.875 129 12465.95 106.08 54778.12 88888.00 2014-05-09 18:11:42.000 129 12465.88 106.05 54778.10 88888.00 2014-05-09 18:11:42.125 129 12465.83 106.03 54778.10 88888.00 2014-05-09 18:11:42.250 129 12465.88 106.03 54778.12 88888.00 2014-05-09 18:11:42.375 129 12465.88 106.03 54778.10 88888.00 2014-05-09 18:11:42.500 129 12465.98 106.03 54778.10 88888.00 2014-05-09 18:11:42.625 129 12466.00 106.00 54778.07 88888.00 2014-05-09 18:11:42.750 129 12465.98 106.03 54778.07 88888.00 2014-05-09 18:11:42.875 129 12465.98 106.05 54778.07 88888.00 2014-05-09 18:11:43.000 129 12466.00 106.05 54778.05 88888.00 2014-05-09 18:11:43.125 129 12466.00 106.05 54778.10 88888.00 2014-05-09 18:11:43.250 129 12465.98 106.03 54778.12 88888.00 2014-05-09 18:11:43.375 129 12466.00 106.00 54778.07 88888.00 2014-05-09 18:11:43.500 129 12465.98 106.05 54778.07 88888.00 2014-05-09 18:11:43.625 129 12465.98 106.10 54778.10 88888.00 2014-05-09 18:11:43.750 129 12466.05 106.05 54778.10 88888.00 2014-05-09 18:11:43.875 129 12466.00 106.03 54778.10 88888.00 2014-05-09 18:11:44.000 129 12465.92 106.00 54778.07 88888.00 2014-05-09 18:11:44.125 129 12465.98 106.00 54778.10 88888.00 2014-05-09 18:11:44.250 129 12466.02 106.03 54778.12 88888.00 2014-05-09 18:11:44.375 129 12466.05 106.08 54778.12 88888.00 2014-05-09 18:11:44.500 129 12465.95 106.08 54778.10 88888.00 2014-05-09 18:11:44.625 129 12465.90 106.05 54778.12 88888.00 2014-05-09 18:11:44.750 129 12466.00 106.03 54778.10 88888.00 2014-05-09 18:11:44.875 129 12466.05 106.00 54778.10 88888.00 2014-05-09 18:11:45.000 129 12466.08 106.03 54778.10 88888.00 2014-05-09 18:11:45.125 129 12466.02 106.05 54778.12 88888.00 2014-05-09 18:11:45.250 129 12465.98 106.05 54778.12 88888.00 2014-05-09 18:11:45.375 129 12466.05 106.03 54778.12 88888.00 2014-05-09 18:11:45.500 129 12466.08 106.03 54778.10 88888.00 2014-05-09 18:11:45.625 129 12466.05 106.00 54778.07 88888.00 2014-05-09 18:11:45.750 129 12466.05 106.03 54778.10 88888.00 2014-05-09 18:11:45.875 129 12466.05 106.05 54778.10 88888.00 2014-05-09 18:11:46.000 129 12466.10 106.05 54778.10 88888.00 2014-05-09 18:11:46.125 129 12466.10 106.03 54778.07 88888.00 2014-05-09 18:11:46.250 129 12466.08 106.00 54778.10 88888.00 2014-05-09 18:11:46.375 129 12466.08 106.03 54778.10 88888.00 2014-05-09 18:11:46.500 129 12466.05 106.08 54778.07 88888.00 2014-05-09 18:11:46.625 129 12466.17 106.08 54778.12 88888.00 2014-05-09 18:11:46.750 129 12466.20 106.05 54778.12 88888.00 2014-05-09 18:11:46.875 129 12466.17 106.03 54778.10 88888.00 2014-05-09 18:11:47.000 129 12466.15 105.95 54778.05 88888.00 2014-05-09 18:11:47.125 129 12466.10 105.97 54778.07 88888.00 2014-05-09 18:11:47.250 129 12466.08 105.97 54778.07 88888.00 2014-05-09 18:11:47.375 129 12466.10 105.97 54778.07 88888.00 2014-05-09 18:11:47.500 129 12466.05 106.00 54778.10 88888.00 2014-05-09 18:11:47.625 129 12466.02 106.00 54778.12 88888.00 2014-05-09 18:11:47.750 129 12466.08 106.00 54778.12 88888.00 2014-05-09 18:11:47.875 129 12466.12 105.97 54778.15 88888.00 2014-05-09 18:11:48.000 129 12466.17 105.97 54778.10 88888.00 2014-05-09 18:11:48.125 129 12466.15 105.97 54778.12 88888.00 2014-05-09 18:11:48.250 129 12466.05 105.97 54778.12 88888.00 2014-05-09 18:11:48.375 129 12466.05 105.97 54778.12 88888.00 2014-05-09 18:11:48.500 129 12466.12 106.00 54778.15 88888.00 2014-05-09 18:11:48.625 129 12466.10 106.03 54778.15 88888.00 2014-05-09 18:11:48.750 129 12466.08 106.03 54778.18 88888.00 2014-05-09 18:11:48.875 129 12466.12 106.00 54778.18 88888.00 2014-05-09 18:11:49.000 129 12466.17 106.00 54778.18 88888.00 2014-05-09 18:11:49.125 129 12466.17 106.03 54778.18 88888.00 2014-05-09 18:11:49.250 129 12466.12 105.95 54778.18 88888.00 2014-05-09 18:11:49.375 129 12466.17 105.95 54778.18 88888.00 2014-05-09 18:11:49.500 129 12466.25 105.97 54778.15 88888.00 2014-05-09 18:11:49.625 129 12466.23 105.95 54778.12 88888.00 2014-05-09 18:11:49.750 129 12466.15 105.92 54778.10 88888.00 2014-05-09 18:11:49.875 129 12466.17 105.90 54778.10 88888.00 2014-05-09 18:11:50.000 129 12466.20 105.92 54778.12 88888.00 2014-05-09 18:11:50.125 129 12466.15 105.97 54778.15 88888.00 2014-05-09 18:11:50.250 129 12466.05 105.92 54778.15 88888.00 2014-05-09 18:11:50.375 129 12466.15 105.95 54778.12 88888.00 2014-05-09 18:11:50.500 129 12466.17 105.92 54778.12 88888.00 2014-05-09 18:11:50.625 129 12466.12 105.90 54778.15 88888.00 2014-05-09 18:11:50.750 129 12466.15 105.92 54778.18 88888.00 2014-05-09 18:11:50.875 129 12466.10 106.00 54778.18 88888.00 2014-05-09 18:11:51.000 129 12466.12 105.95 54778.15 88888.00 2014-05-09 18:11:51.125 129 12466.15 105.92 54778.15 88888.00 2014-05-09 18:11:51.250 129 12466.05 105.85 54778.15 88888.00 2014-05-09 18:11:51.375 129 12466.08 105.90 54778.15 88888.00 2014-05-09 18:11:51.500 129 12466.12 105.90 54778.15 88888.00 2014-05-09 18:11:51.625 129 12466.15 105.90 54778.15 88888.00 2014-05-09 18:11:51.750 129 12466.17 105.95 54778.15 88888.00 2014-05-09 18:11:51.875 129 12466.20 105.92 54778.12 88888.00 2014-05-09 18:11:52.000 129 12466.15 105.92 54778.15 88888.00 2014-05-09 18:11:52.125 129 12466.15 105.95 54778.15 88888.00 2014-05-09 18:11:52.250 129 12466.15 105.90 54778.15 88888.00 2014-05-09 18:11:52.375 129 12466.12 105.90 54778.15 88888.00 2014-05-09 18:11:52.500 129 12466.10 105.90 54778.15 88888.00 2014-05-09 18:11:52.625 129 12466.25 105.92 54778.18 88888.00 2014-05-09 18:11:52.750 129 12466.33 105.92 54778.18 88888.00 2014-05-09 18:11:52.875 129 12466.27 105.95 54778.20 88888.00 2014-05-09 18:11:53.000 129 12466.23 105.92 54778.18 88888.00 2014-05-09 18:11:53.125 129 12466.17 105.90 54778.20 88888.00 2014-05-09 18:11:53.250 129 12466.23 105.90 54778.18 88888.00 2014-05-09 18:11:53.375 129 12466.27 105.92 54778.12 88888.00 2014-05-09 18:11:53.500 129 12466.23 105.92 54778.12 88888.00 2014-05-09 18:11:53.625 129 12466.20 105.88 54778.12 88888.00 2014-05-09 18:11:53.750 129 12466.17 105.88 54778.15 88888.00 2014-05-09 18:11:53.875 129 12466.17 105.88 54778.18 88888.00 2014-05-09 18:11:54.000 129 12466.17 105.88 54778.18 88888.00 2014-05-09 18:11:54.125 129 12466.15 105.90 54778.18 88888.00 2014-05-09 18:11:54.250 129 12466.05 105.88 54778.18 88888.00 2014-05-09 18:11:54.375 129 12466.08 105.90 54778.20 88888.00 2014-05-09 18:11:54.500 129 12466.17 105.88 54778.20 88888.00 2014-05-09 18:11:54.625 129 12466.15 105.85 54778.18 88888.00 2014-05-09 18:11:54.750 129 12466.12 105.88 54778.18 88888.00 2014-05-09 18:11:54.875 129 12466.15 105.88 54778.15 88888.00 2014-05-09 18:11:55.000 129 12466.20 105.85 54778.12 88888.00 2014-05-09 18:11:55.125 129 12466.23 105.85 54778.15 88888.00 2014-05-09 18:11:55.250 129 12466.25 105.90 54778.18 88888.00 2014-05-09 18:11:55.375 129 12466.20 105.92 54778.18 88888.00 2014-05-09 18:11:55.500 129 12466.17 105.90 54778.18 88888.00 2014-05-09 18:11:55.625 129 12466.17 105.88 54778.15 88888.00 2014-05-09 18:11:55.750 129 12466.20 105.88 54778.20 88888.00 2014-05-09 18:11:55.875 129 12466.15 105.88 54778.18 88888.00 2014-05-09 18:11:56.000 129 12466.05 105.90 54778.15 88888.00 2014-05-09 18:11:56.125 129 12466.08 105.92 54778.15 88888.00 2014-05-09 18:11:56.250 129 12466.10 105.92 54778.20 88888.00 2014-05-09 18:11:56.375 129 12466.17 105.92 54778.18 88888.00 2014-05-09 18:11:56.500 129 12466.23 105.88 54778.15 88888.00 2014-05-09 18:11:56.625 129 12466.27 105.88 54778.15 88888.00 2014-05-09 18:11:56.750 129 12466.27 105.88 54778.18 88888.00 2014-05-09 18:11:56.875 129 12466.20 105.88 54778.15 88888.00 2014-05-09 18:11:57.000 129 12466.30 105.90 54778.18 88888.00 2014-05-09 18:11:57.125 129 12466.35 105.92 54778.15 88888.00 2014-05-09 18:11:57.250 129 12466.25 105.88 54778.18 88888.00 2014-05-09 18:11:57.375 129 12466.23 105.88 54778.18 88888.00 2014-05-09 18:11:57.500 129 12466.17 105.88 54778.18 88888.00 2014-05-09 18:11:57.625 129 12466.23 105.90 54778.20 88888.00 2014-05-09 18:11:57.750 129 12466.30 105.85 54778.18 88888.00 2014-05-09 18:11:57.875 129 12466.23 105.88 54778.15 88888.00 2014-05-09 18:11:58.000 129 12466.25 105.90 54778.18 88888.00 2014-05-09 18:11:58.125 129 12466.33 105.90 54778.18 88888.00 2014-05-09 18:11:58.250 129 12466.25 105.85 54778.18 88888.00 2014-05-09 18:11:58.375 129 12466.17 105.85 54778.20 88888.00 2014-05-09 18:11:58.500 129 12466.23 105.88 54778.18 88888.00 2014-05-09 18:11:58.625 129 12466.25 105.90 54778.15 88888.00 2014-05-09 18:11:58.750 129 12466.20 105.90 54778.18 88888.00 2014-05-09 18:11:58.875 129 12466.23 105.90 54778.18 88888.00 2014-05-09 18:11:59.000 129 12466.23 105.90 54778.18 88888.00 2014-05-09 18:11:59.125 129 12466.20 105.88 54778.20 88888.00 2014-05-09 18:11:59.250 129 12466.17 105.88 54778.18 88888.00 2014-05-09 18:11:59.375 129 12466.17 105.85 54778.12 88888.00 2014-05-09 18:11:59.500 129 12466.15 105.90 54778.10 88888.00 2014-05-09 18:11:59.625 129 12466.12 105.85 54778.12 88888.00 2014-05-09 18:11:59.750 129 12466.10 105.90 54778.15 88888.00 2014-05-09 18:11:59.875 129 12466.10 105.88 54778.10 88888.00 2014-05-09 18:12:00.000 129 12466.12 105.90 54778.12 88888.00 2014-05-09 18:12:00.125 129 12466.17 105.90 54778.12 88888.00 2014-05-09 18:12:00.250 129 12466.12 105.85 54778.12 88888.00 2014-05-09 18:12:00.375 129 12466.10 105.85 54778.12 88888.00 2014-05-09 18:12:00.500 129 12466.10 105.85 54778.12 88888.00 2014-05-09 18:12:00.625 129 12466.12 105.85 54778.10 88888.00 2014-05-09 18:12:00.750 129 12466.08 105.85 54778.07 88888.00 2014-05-09 18:12:00.875 129 12466.10 105.88 54778.12 88888.00 2014-05-09 18:12:01.000 129 12466.08 105.85 54778.07 88888.00 2014-05-09 18:12:01.125 129 12466.05 105.85 54778.07 88888.00 2014-05-09 18:12:01.250 129 12466.05 105.88 54778.07 88888.00 2014-05-09 18:12:01.375 129 12466.10 105.88 54778.07 88888.00 2014-05-09 18:12:01.500 129 12466.17 105.85 54778.10 88888.00 2014-05-09 18:12:01.625 129 12466.17 105.88 54778.07 88888.00 2014-05-09 18:12:01.750 129 12466.20 105.88 54778.05 88888.00 2014-05-09 18:12:01.875 129 12466.15 105.90 54778.03 88888.00 2014-05-09 18:12:02.000 129 12466.15 105.85 54778.03 88888.00 2014-05-09 18:12:02.125 129 12466.15 105.83 54778.05 88888.00 2014-05-09 18:12:02.250 129 12466.05 105.85 54778.07 88888.00 2014-05-09 18:12:02.375 129 12466.10 105.85 54778.07 88888.00 2014-05-09 18:12:02.500 129 12466.15 105.80 54778.05 88888.00 2014-05-09 18:12:02.625 129 12466.12 105.83 54778.05 88888.00 2014-05-09 18:12:02.750 129 12466.12 105.83 54778.05 88888.00 2014-05-09 18:12:02.875 129 12466.10 105.80 54778.03 88888.00 2014-05-09 18:12:03.000 129 12466.10 105.78 54778.03 88888.00 2014-05-09 18:12:03.125 129 12466.05 105.88 54778.10 88888.00 2014-05-09 18:12:03.250 129 12466.10 105.88 54778.07 88888.00 2014-05-09 18:12:03.375 129 12466.15 105.90 54778.12 88888.00 2014-05-09 18:12:03.500 129 12466.15 105.85 54778.10 88888.00 2014-05-09 18:12:03.625 129 12466.17 105.83 54778.05 88888.00 2014-05-09 18:12:03.750 129 12466.12 105.83 54778.10 88888.00 2014-05-09 18:12:03.875 129 12466.15 105.85 54778.12 88888.00 2014-05-09 18:12:04.000 129 12466.12 105.85 54778.10 88888.00 2014-05-09 18:12:04.125 129 12466.15 105.83 54778.12 88888.00 2014-05-09 18:12:04.250 129 12466.12 105.80 54778.10 88888.00 2014-05-09 18:12:04.375 129 12466.20 105.78 54778.15 88888.00 2014-05-09 18:12:04.500 129 12466.10 105.80 54778.15 88888.00 2014-05-09 18:12:04.625 129 12466.02 105.80 54778.15 88888.00 2014-05-09 18:12:04.750 129 12466.05 105.78 54778.12 88888.00 2014-05-09 18:12:04.875 129 12466.10 105.75 54778.15 88888.00 2014-05-09 18:12:05.000 129 12466.12 105.75 54778.18 88888.00 2014-05-09 18:12:05.125 129 12466.20 105.75 54778.22 88888.00 2014-05-09 18:12:05.250 129 12466.17 105.78 54778.22 88888.00 2014-05-09 18:12:05.375 129 12466.17 105.78 54778.20 88888.00 2014-05-09 18:12:05.500 129 12466.12 105.75 54778.20 88888.00 2014-05-09 18:12:05.625 129 12466.12 105.78 54778.20 88888.00 2014-05-09 18:12:05.750 129 12466.15 105.80 54778.20 88888.00 2014-05-09 18:12:05.875 129 12466.23 105.75 54778.20 88888.00 2014-05-09 18:12:06.000 129 12466.25 105.75 54778.20 88888.00 2014-05-09 18:12:06.125 129 12466.23 105.75 54778.20 88888.00 2014-05-09 18:12:06.250 129 12466.25 105.75 54778.20 88888.00 2014-05-09 18:12:06.375 129 12466.27 105.72 54778.18 88888.00 2014-05-09 18:12:06.500 129 12466.25 105.72 54778.22 88888.00 2014-05-09 18:12:06.625 129 12466.23 105.75 54778.25 88888.00 2014-05-09 18:12:06.750 129 12466.23 105.78 54778.25 88888.00 2014-05-09 18:12:06.875 129 12466.20 105.75 54778.22 88888.00 2014-05-09 18:12:07.000 129 12466.25 105.75 54778.22 88888.00 2014-05-09 18:12:07.125 129 12466.30 105.75 54778.22 88888.00 2014-05-09 18:12:07.250 129 12466.27 105.72 54778.20 88888.00 2014-05-09 18:12:07.375 129 12466.25 105.72 54778.20 88888.00 2014-05-09 18:12:07.500 129 12466.25 105.72 54778.22 88888.00 2014-05-09 18:12:07.625 129 12466.27 105.72 54778.20 88888.00 2014-05-09 18:12:07.750 129 12466.27 105.72 54778.22 88888.00 2014-05-09 18:12:07.875 129 12466.20 105.72 54778.28 88888.00 2014-05-09 18:12:08.000 129 12466.15 105.70 54778.25 88888.00 2014-05-09 18:12:08.125 129 12466.20 105.72 54778.22 88888.00 2014-05-09 18:12:08.250 129 12466.12 105.70 54778.25 88888.00 2014-05-09 18:12:08.375 129 12466.20 105.70 54778.25 88888.00 2014-05-09 18:12:08.500 129 12466.30 105.72 54778.30 88888.00 2014-05-09 18:12:08.625 129 12466.30 105.75 54778.30 88888.00 2014-05-09 18:12:08.750 129 12466.30 105.75 54778.28 88888.00 2014-05-09 18:12:08.875 129 12466.25 105.72 54778.25 88888.00 2014-05-09 18:12:09.000 129 12466.27 105.72 54778.20 88888.00 2014-05-09 18:12:09.125 129 12466.27 105.75 54778.25 88888.00 2014-05-09 18:12:09.250 129 12466.20 105.72 54778.28 88888.00 2014-05-09 18:12:09.375 129 12466.20 105.70 54778.28 88888.00 2014-05-09 18:12:09.500 129 12466.27 105.70 54778.28 88888.00 2014-05-09 18:12:09.625 129 12466.33 105.70 54778.25 88888.00 2014-05-09 18:12:09.750 129 12466.33 105.70 54778.28 88888.00 2014-05-09 18:12:09.875 129 12466.33 105.70 54778.22 88888.00 2014-05-09 18:12:10.000 129 12466.33 105.67 54778.20 88888.00 2014-05-09 18:12:10.125 129 12466.30 105.67 54778.25 88888.00 2014-05-09 18:12:10.250 129 12466.20 105.67 54778.30 88888.00 2014-05-09 18:12:10.375 129 12466.23 105.67 54778.28 88888.00 2014-05-09 18:12:10.500 129 12466.30 105.65 54778.28 88888.00 2014-05-09 18:12:10.625 129 12466.35 105.67 54778.25 88888.00 2014-05-09 18:12:10.750 129 12466.30 105.65 54778.22 88888.00 2014-05-09 18:12:10.875 129 12466.33 105.67 54778.22 88888.00 2014-05-09 18:12:11.000 129 12466.35 105.67 54778.28 88888.00 2014-05-09 18:12:11.125 129 12466.35 105.65 54778.30 88888.00 2014-05-09 18:12:11.250 129 12466.27 105.65 54778.30 88888.00 2014-05-09 18:12:11.375 129 12466.25 105.65 54778.28 88888.00 2014-05-09 18:12:11.500 129 12466.23 105.67 54778.28 88888.00 2014-05-09 18:12:11.625 129 12466.27 105.67 54778.28 88888.00 2014-05-09 18:12:11.750 129 12466.27 105.67 54778.25 88888.00 2014-05-09 18:12:11.875 129 12466.30 105.65 54778.25 88888.00 2014-05-09 18:12:12.000 129 12466.30 105.60 54778.20 88888.00 2014-05-09 18:12:12.125 129 12466.30 105.60 54778.22 88888.00 2014-05-09 18:12:12.250 129 12466.25 105.62 54778.25 88888.00 2014-05-09 18:12:12.375 129 12466.25 105.67 54778.28 88888.00 2014-05-09 18:12:12.500 129 12466.25 105.67 54778.30 88888.00 2014-05-09 18:12:12.625 129 12466.27 105.67 54778.28 88888.00 2014-05-09 18:12:12.750 129 12466.27 105.62 54778.25 88888.00 2014-05-09 18:12:12.875 129 12466.23 105.62 54778.25 88888.00 2014-05-09 18:12:13.000 129 12466.20 105.62 54778.25 88888.00 2014-05-09 18:12:13.125 129 12466.25 105.65 54778.25 88888.00 2014-05-09 18:12:13.250 129 12466.30 105.65 54778.25 88888.00 2014-05-09 18:12:13.375 129 12466.30 105.62 54778.25 88888.00 2014-05-09 18:12:13.500 129 12466.25 105.58 54778.22 88888.00 2014-05-09 18:12:13.625 129 12466.25 105.58 54778.20 88888.00 2014-05-09 18:12:13.750 129 12466.23 105.62 54778.22 88888.00 2014-05-09 18:12:13.875 129 12466.23 105.65 54778.25 88888.00 2014-05-09 18:12:14.000 129 12466.33 105.65 54778.28 88888.00 2014-05-09 18:12:14.125 129 12466.33 105.62 54778.28 88888.00 2014-05-09 18:12:14.250 129 12466.23 105.62 54778.28 88888.00 2014-05-09 18:12:14.375 129 12466.30 105.65 54778.25 88888.00 2014-05-09 18:12:14.500 129 12466.30 105.65 54778.20 88888.00 2014-05-09 18:12:14.625 129 12466.30 105.60 54778.22 88888.00 2014-05-09 18:12:14.750 129 12466.33 105.60 54778.25 88888.00 2014-05-09 18:12:14.875 129 12466.35 105.58 54778.22 88888.00 2014-05-09 18:12:15.000 129 12466.35 105.55 54778.22 88888.00 2014-05-09 18:12:15.125 129 12466.38 105.58 54778.25 88888.00 2014-05-09 18:12:15.250 129 12466.33 105.55 54778.22 88888.00 2014-05-09 18:12:15.375 129 12466.35 105.58 54778.25 88888.00 2014-05-09 18:12:15.500 129 12466.42 105.58 54778.22 88888.00 2014-05-09 18:12:15.625 129 12466.42 105.58 54778.22 88888.00 2014-05-09 18:12:15.750 129 12466.40 105.53 54778.22 88888.00 2014-05-09 18:12:15.875 129 12466.40 105.55 54778.25 88888.00 2014-05-09 18:12:16.000 129 12466.38 105.53 54778.22 88888.00 2014-05-09 18:12:16.125 129 12466.38 105.58 54778.25 88888.00 2014-05-09 18:12:16.250 129 12466.35 105.55 54778.28 88888.00 2014-05-09 18:12:16.375 129 12466.40 105.55 54778.28 88888.00 2014-05-09 18:12:16.500 129 12466.35 105.55 54778.28 88888.00 2014-05-09 18:12:16.625 129 12466.30 105.55 54778.28 88888.00 2014-05-09 18:12:16.750 129 12466.33 105.53 54778.25 88888.00 2014-05-09 18:12:16.875 129 12466.33 105.53 54778.25 88888.00 2014-05-09 18:12:17.000 129 12466.30 105.55 54778.25 88888.00 2014-05-09 18:12:17.125 129 12466.25 105.58 54778.28 88888.00 2014-05-09 18:12:17.250 129 12466.23 105.55 54778.28 88888.00 2014-05-09 18:12:17.375 129 12466.30 105.58 54778.30 88888.00 2014-05-09 18:12:17.500 129 12466.30 105.53 54778.28 88888.00 2014-05-09 18:12:17.625 129 12466.27 105.50 54778.28 88888.00 2014-05-09 18:12:17.750 129 12466.27 105.53 54778.28 88888.00 2014-05-09 18:12:17.875 129 12466.27 105.50 54778.28 88888.00 2014-05-09 18:12:18.000 129 12466.25 105.50 54778.25 88888.00 2014-05-09 18:12:18.125 129 12466.20 105.47 54778.28 88888.00 2014-05-09 18:12:18.250 129 12466.17 105.50 54778.28 88888.00 2014-05-09 18:12:18.375 129 12466.25 105.53 54778.30 88888.00 2014-05-09 18:12:18.500 129 12466.25 105.55 54778.30 88888.00 2014-05-09 18:12:18.625 129 12466.27 105.53 54778.30 88888.00 2014-05-09 18:12:18.750 129 12466.27 105.53 54778.32 88888.00 2014-05-09 18:12:18.875 129 12466.27 105.50 54778.32 88888.00 2014-05-09 18:12:19.000 129 12466.33 105.50 54778.32 88888.00 2014-05-09 18:12:19.125 129 12466.23 105.50 54778.30 88888.00 2014-05-09 18:12:19.250 129 12466.15 105.42 54778.28 88888.00 2014-05-09 18:12:19.375 129 12466.20 105.47 54778.30 88888.00 2014-05-09 18:12:19.500 129 12466.25 105.50 54778.30 88888.00 2014-05-09 18:12:19.625 129 12466.30 105.50 54778.30 88888.00 2014-05-09 18:12:19.750 129 12466.33 105.47 54778.30 88888.00 2014-05-09 18:12:19.875 129 12466.30 105.47 54778.32 88888.00 2014-05-09 18:12:20.000 129 12466.33 105.50 54778.28 88888.00 2014-05-09 18:12:20.125 129 12466.33 105.50 54778.30 88888.00 2014-05-09 18:12:20.250 129 12466.20 105.45 54778.32 88888.00 2014-05-09 18:12:20.375 129 12466.17 105.45 54778.32 88888.00 2014-05-09 18:12:20.500 129 12466.23 105.45 54778.30 88888.00 2014-05-09 18:12:20.625 129 12466.27 105.47 54778.30 88888.00 2014-05-09 18:12:20.750 129 12466.27 105.47 54778.32 88888.00 2014-05-09 18:12:20.875 129 12466.23 105.50 54778.32 88888.00 2014-05-09 18:12:21.000 129 12466.23 105.50 54778.32 88888.00 2014-05-09 18:12:21.125 129 12466.27 105.45 54778.32 88888.00 2014-05-09 18:12:21.250 129 12466.27 105.42 54778.32 88888.00 2014-05-09 18:12:21.375 129 12466.35 105.47 54778.32 88888.00 2014-05-09 18:12:21.500 129 12466.38 105.50 54778.30 88888.00 2014-05-09 18:12:21.625 129 12466.30 105.42 54778.28 88888.00 2014-05-09 18:12:21.750 129 12466.25 105.40 54778.30 88888.00 2014-05-09 18:12:21.875 129 12466.33 105.45 54778.35 88888.00 2014-05-09 18:12:22.000 129 12466.33 105.45 54778.35 88888.00 2014-05-09 18:12:22.125 129 12466.25 105.45 54778.32 88888.00 2014-05-09 18:12:22.250 129 12466.17 105.47 54778.32 88888.00 2014-05-09 18:12:22.375 129 12466.30 105.50 54778.32 88888.00 2014-05-09 18:12:22.500 129 12466.35 105.47 54778.32 88888.00 2014-05-09 18:12:22.625 129 12466.33 105.45 54778.32 88888.00 2014-05-09 18:12:22.750 129 12466.25 105.45 54778.30 88888.00 2014-05-09 18:12:22.875 129 12466.23 105.42 54778.30 88888.00 2014-05-09 18:12:23.000 129 12466.27 105.42 54778.22 88888.00 2014-05-09 18:12:23.125 129 12466.25 105.42 54778.25 88888.00 2014-05-09 18:12:23.250 129 12466.27 105.45 54778.28 88888.00 2014-05-09 18:12:23.375 129 12466.27 105.45 54778.25 88888.00 2014-05-09 18:12:23.500 129 12466.30 105.40 54778.22 88888.00 2014-05-09 18:12:23.625 129 12466.35 105.42 54778.22 88888.00 2014-05-09 18:12:23.750 129 12466.33 105.45 54778.22 88888.00 2014-05-09 18:12:23.875 129 12466.33 105.47 54778.25 88888.00 2014-05-09 18:12:24.000 129 12466.38 105.45 54778.22 88888.00 2014-05-09 18:12:24.125 129 12466.35 105.40 54778.20 88888.00 2014-05-09 18:12:24.250 129 12466.27 105.35 54778.22 88888.00 2014-05-09 18:12:24.375 129 12466.35 105.42 54778.20 88888.00 2014-05-09 18:12:24.500 129 12466.35 105.42 54778.22 88888.00 2014-05-09 18:12:24.625 129 12466.35 105.40 54778.20 88888.00 2014-05-09 18:12:24.750 129 12466.38 105.40 54778.20 88888.00 2014-05-09 18:12:24.875 129 12466.35 105.45 54778.25 88888.00 2014-05-09 18:12:25.000 129 12466.30 105.47 54778.25 88888.00 2014-05-09 18:12:25.125 129 12466.27 105.40 54778.20 88888.00 2014-05-09 18:12:25.250 129 12466.25 105.35 54778.25 88888.00 2014-05-09 18:12:25.375 129 12466.27 105.40 54778.25 88888.00 2014-05-09 18:12:25.500 129 12466.30 105.40 54778.22 88888.00 2014-05-09 18:12:25.625 129 12466.30 105.40 54778.20 88888.00 2014-05-09 18:12:25.750 129 12466.27 105.40 54778.18 88888.00 2014-05-09 18:12:25.875 129 12466.33 105.40 54778.22 88888.00 2014-05-09 18:12:26.000 129 12466.33 105.38 54778.22 88888.00 2014-05-09 18:12:26.125 129 12466.30 105.38 54778.22 88888.00 2014-05-09 18:12:26.250 129 12466.25 105.35 54778.22 88888.00 2014-05-09 18:12:26.375 129 12466.27 105.40 54778.22 88888.00 2014-05-09 18:12:26.500 129 12466.30 105.42 54778.22 88888.00 2014-05-09 18:12:26.625 129 12466.25 105.42 54778.22 88888.00 2014-05-09 18:12:26.750 129 12466.25 105.40 54778.22 88888.00 2014-05-09 18:12:26.875 129 12466.33 105.40 54778.25 88888.00 2014-05-09 18:12:27.000 129 12466.30 105.35 54778.22 88888.00 2014-05-09 18:12:27.125 129 12466.35 105.33 54778.20 88888.00 2014-05-09 18:12:27.250 129 12466.35 105.33 54778.25 88888.00 2014-05-09 18:12:27.375 129 12466.38 105.30 54778.25 88888.00 2014-05-09 18:12:27.500 129 12466.30 105.35 54778.25 88888.00 2014-05-09 18:12:27.625 129 12466.30 105.35 54778.25 88888.00 2014-05-09 18:12:27.750 129 12466.40 105.38 54778.30 88888.00 2014-05-09 18:12:27.875 129 12466.40 105.33 54778.30 88888.00 2014-05-09 18:12:28.000 129 12466.33 105.33 54778.25 88888.00 2014-05-09 18:12:28.125 129 12466.27 105.33 54778.25 88888.00 2014-05-09 18:12:28.250 129 12466.30 105.30 54778.25 88888.00 2014-05-09 18:12:28.375 129 12466.35 105.33 54778.28 88888.00 2014-05-09 18:12:28.500 129 12466.35 105.38 54778.30 88888.00 2014-05-09 18:12:28.625 129 12466.33 105.38 54778.32 88888.00 2014-05-09 18:12:28.750 129 12466.30 105.35 54778.30 88888.00 2014-05-09 18:12:28.875 129 12466.35 105.38 54778.35 88888.00 2014-05-09 18:12:29.000 129 12466.35 105.35 54778.38 88888.00 2014-05-09 18:12:29.125 129 12466.38 105.33 54778.35 88888.00 2014-05-09 18:12:29.250 129 12466.38 105.33 54778.35 88888.00 2014-05-09 18:12:29.375 129 12466.42 105.33 54778.38 88888.00 2014-05-09 18:12:29.500 129 12466.45 105.38 54778.40 88888.00 2014-05-09 18:12:29.625 129 12466.42 105.38 54778.40 88888.00 2014-05-09 18:12:29.750 129 12466.35 105.35 54778.35 88888.00 2014-05-09 18:12:29.875 129 12466.35 105.33 54778.35 88888.00 2014-05-09 18:12:30.000 129 12466.35 105.30 54778.35 88888.00 2014-05-09 18:12:30.125 129 12466.40 105.35 54778.40 88888.00 2014-05-09 18:12:30.250 129 12466.40 105.33 54778.38 88888.00 2014-05-09 18:12:30.375 129 12466.35 105.30 54778.35 88888.00 2014-05-09 18:12:30.500 129 12466.30 105.33 54778.35 88888.00 2014-05-09 18:12:30.625 129 12466.33 105.35 54778.35 88888.00 2014-05-09 18:12:30.750 129 12466.33 105.33 54778.35 88888.00 2014-05-09 18:12:30.875 129 12466.35 105.30 54778.32 88888.00 2014-05-09 18:12:31.000 129 12466.38 105.30 54778.35 88888.00 2014-05-09 18:12:31.125 129 12466.38 105.35 54778.35 88888.00 2014-05-09 18:12:31.250 129 12466.33 105.30 54778.32 88888.00 2014-05-09 18:12:31.375 129 12466.38 105.28 54778.35 88888.00 2014-05-09 18:12:31.500 129 12466.38 105.30 54778.38 88888.00 2014-05-09 18:12:31.625 129 12466.38 105.30 54778.35 88888.00 2014-05-09 18:12:31.750 129 12466.40 105.30 54778.35 88888.00 2014-05-09 18:12:31.875 129 12466.42 105.28 54778.35 88888.00 2014-05-09 18:12:32.000 129 12466.42 105.28 54778.35 88888.00 2014-05-09 18:12:32.125 129 12466.42 105.30 54778.35 88888.00 2014-05-09 18:12:32.250 129 12466.38 105.30 54778.38 88888.00 2014-05-09 18:12:32.375 129 12466.40 105.33 54778.35 88888.00 2014-05-09 18:12:32.500 129 12466.42 105.30 54778.35 88888.00 2014-05-09 18:12:32.625 129 12466.45 105.30 54778.38 88888.00 2014-05-09 18:12:32.750 129 12466.48 105.30 54778.38 88888.00 2014-05-09 18:12:32.875 129 12466.50 105.30 54778.38 88888.00 2014-05-09 18:12:33.000 129 12466.48 105.30 54778.35 88888.00 2014-05-09 18:12:33.125 129 12466.48 105.30 54778.38 88888.00 2014-05-09 18:12:33.250 129 12466.38 105.20 54778.38 88888.00 2014-05-09 18:12:33.375 129 12466.35 105.22 54778.40 88888.00 2014-05-09 18:12:33.500 129 12466.38 105.25 54778.38 88888.00 2014-05-09 18:12:33.625 129 12466.40 105.30 54778.38 88888.00 2014-05-09 18:12:33.750 129 12466.40 105.30 54778.35 88888.00 2014-05-09 18:12:33.875 129 12466.42 105.28 54778.35 88888.00 2014-05-09 18:12:34.000 129 12466.42 105.25 54778.32 88888.00 2014-05-09 18:12:34.125 129 12466.42 105.28 54778.35 88888.00 2014-05-09 18:12:34.250 129 12466.40 105.28 54778.35 88888.00 2014-05-09 18:12:34.375 129 12466.45 105.30 54778.35 88888.00 2014-05-09 18:12:34.500 129 12466.48 105.28 54778.38 88888.00 2014-05-09 18:12:34.625 129 12466.50 105.30 54778.38 88888.00 2014-05-09 18:12:34.750 129 12466.48 105.30 54778.38 88888.00 2014-05-09 18:12:34.875 129 12466.45 105.28 54778.38 88888.00 2014-05-09 18:12:35.000 129 12466.48 105.25 54778.35 88888.00 2014-05-09 18:12:35.125 129 12466.45 105.28 54778.35 88888.00 2014-05-09 18:12:35.250 129 12466.40 105.22 54778.35 88888.00 2014-05-09 18:12:35.375 129 12466.42 105.22 54778.38 88888.00 2014-05-09 18:12:35.500 129 12466.45 105.25 54778.35 88888.00 2014-05-09 18:12:35.625 129 12466.48 105.22 54778.38 88888.00 2014-05-09 18:12:35.750 129 12466.50 105.25 54778.43 88888.00 2014-05-09 18:12:35.875 129 12466.52 105.28 54778.40 88888.00 2014-05-09 18:12:36.000 129 12466.45 105.25 54778.38 88888.00 2014-05-09 18:12:36.125 129 12466.38 105.22 54778.35 88888.00 2014-05-09 18:12:36.250 129 12466.42 105.22 54778.40 88888.00 2014-05-09 18:12:36.375 129 12466.45 105.25 54778.38 88888.00 2014-05-09 18:12:36.500 129 12466.45 105.25 54778.38 88888.00 2014-05-09 18:12:36.625 129 12466.45 105.28 54778.38 88888.00 2014-05-09 18:12:36.750 129 12466.42 105.30 54778.38 88888.00 2014-05-09 18:12:36.875 129 12466.38 105.28 54778.32 88888.00 2014-05-09 18:12:37.000 129 12466.40 105.25 54778.32 88888.00 2014-05-09 18:12:37.125 129 12466.45 105.25 54778.38 88888.00 2014-05-09 18:12:37.250 129 12466.55 105.25 54778.40 88888.00 2014-05-09 18:12:37.375 129 12466.52 105.28 54778.40 88888.00 2014-05-09 18:12:37.500 129 12466.52 105.33 54778.38 88888.00 2014-05-09 18:12:37.625 129 12466.50 105.33 54778.38 88888.00 2014-05-09 18:12:37.750 129 12466.55 105.28 54778.35 88888.00 2014-05-09 18:12:37.875 129 12466.58 105.28 54778.38 88888.00 2014-05-09 18:12:38.000 129 12466.50 105.30 54778.43 88888.00 2014-05-09 18:12:38.125 129 12466.52 105.28 54778.43 88888.00 2014-05-09 18:12:38.250 129 12466.48 105.28 54778.40 88888.00 2014-05-09 18:12:38.375 129 12466.55 105.28 54778.40 88888.00 2014-05-09 18:12:38.500 129 12466.55 105.22 54778.38 88888.00 2014-05-09 18:12:38.625 129 12466.52 105.20 54778.35 88888.00 2014-05-09 18:12:38.750 129 12466.48 105.22 54778.35 88888.00 2014-05-09 18:12:38.875 129 12466.48 105.25 54778.38 88888.00 2014-05-09 18:12:39.000 129 12466.58 105.25 54778.38 88888.00 2014-05-09 18:12:39.125 129 12466.58 105.30 54778.38 88888.00 2014-05-09 18:12:39.250 129 12466.55 105.28 54778.35 88888.00 2014-05-09 18:12:39.375 129 12466.58 105.28 54778.38 88888.00 2014-05-09 18:12:39.500 129 12466.52 105.28 54778.38 88888.00 2014-05-09 18:12:39.625 129 12466.50 105.28 54778.35 88888.00 2014-05-09 18:12:39.750 129 12466.50 105.30 54778.35 88888.00 2014-05-09 18:12:39.875 129 12466.50 105.30 54778.38 88888.00 2014-05-09 18:12:40.000 129 12466.55 105.22 54778.35 88888.00 2014-05-09 18:12:40.125 129 12466.62 105.28 54778.40 88888.00 2014-05-09 18:12:40.250 129 12466.62 105.30 54778.43 88888.00 2014-05-09 18:12:40.375 129 12466.70 105.28 54778.40 88888.00 2014-05-09 18:12:40.500 129 12466.65 105.25 54778.38 88888.00 2014-05-09 18:12:40.625 129 12466.60 105.25 54778.35 88888.00 2014-05-09 18:12:40.750 129 12466.60 105.28 54778.35 88888.00 2014-05-09 18:12:40.875 129 12466.55 105.28 54778.35 88888.00 2014-05-09 18:12:41.000 129 12466.58 105.28 54778.35 88888.00 2014-05-09 18:12:41.125 129 12466.62 105.25 54778.35 88888.00 2014-05-09 18:12:41.250 129 12466.67 105.25 54778.35 88888.00 2014-05-09 18:12:41.375 129 12466.62 105.28 54778.35 88888.00 2014-05-09 18:12:41.500 129 12466.58 105.28 54778.32 88888.00 2014-05-09 18:12:41.625 129 12466.65 105.30 54778.38 88888.00 2014-05-09 18:12:41.750 129 12466.70 105.30 54778.35 88888.00 2014-05-09 18:12:41.875 129 12466.62 105.28 54778.35 88888.00 2014-05-09 18:12:42.000 129 12466.62 105.28 54778.38 88888.00 2014-05-09 18:12:42.125 129 12466.65 105.28 54778.35 88888.00 2014-05-09 18:12:42.250 129 12466.67 105.28 54778.35 88888.00 2014-05-09 18:12:42.375 129 12466.65 105.30 54778.38 88888.00 2014-05-09 18:12:42.500 129 12466.65 105.35 54778.38 88888.00 2014-05-09 18:12:42.625 129 12466.67 105.30 54778.38 88888.00 2014-05-09 18:12:42.750 129 12466.73 105.30 54778.38 88888.00 2014-05-09 18:12:42.875 129 12466.73 105.30 54778.38 88888.00 2014-05-09 18:12:43.000 129 12466.70 105.28 54778.32 88888.00 2014-05-09 18:12:43.125 129 12466.75 105.30 54778.38 88888.00 2014-05-09 18:12:43.250 129 12466.75 105.25 54778.35 88888.00 2014-05-09 18:12:43.375 129 12466.80 105.30 54778.35 88888.00 2014-05-09 18:12:43.500 129 12466.73 105.30 54778.35 88888.00 2014-05-09 18:12:43.625 129 12466.73 105.28 54778.32 88888.00 2014-05-09 18:12:43.750 129 12466.73 105.28 54778.35 88888.00 2014-05-09 18:12:43.875 129 12466.75 105.30 54778.38 88888.00 2014-05-09 18:12:44.000 129 12466.77 105.33 54778.40 88888.00 2014-05-09 18:12:44.125 129 12466.77 105.28 54778.35 88888.00 2014-05-09 18:12:44.250 129 12466.75 105.25 54778.35 88888.00 2014-05-09 18:12:44.375 129 12466.80 105.33 54778.35 88888.00 2014-05-09 18:12:44.500 129 12466.80 105.33 54778.38 88888.00 2014-05-09 18:12:44.625 129 12466.80 105.35 54778.38 88888.00 2014-05-09 18:12:44.750 129 12466.80 105.33 54778.38 88888.00 2014-05-09 18:12:44.875 129 12466.75 105.33 54778.38 88888.00 2014-05-09 18:12:45.000 129 12466.73 105.30 54778.40 88888.00 2014-05-09 18:12:45.125 129 12466.65 105.33 54778.40 88888.00 2014-05-09 18:12:45.250 129 12466.67 105.30 54778.35 88888.00 2014-05-09 18:12:45.375 129 12466.75 105.30 54778.32 88888.00 2014-05-09 18:12:45.500 129 12466.80 105.35 54778.35 88888.00 2014-05-09 18:12:45.625 129 12466.80 105.35 54778.35 88888.00 2014-05-09 18:12:45.750 129 12466.80 105.38 54778.35 88888.00 2014-05-09 18:12:45.875 129 12466.70 105.35 54778.35 88888.00 2014-05-09 18:12:46.000 129 12466.77 105.33 54778.32 88888.00 2014-05-09 18:12:46.125 129 12466.80 105.35 54778.35 88888.00 2014-05-09 18:12:46.250 129 12466.75 105.35 54778.38 88888.00 2014-05-09 18:12:46.375 129 12466.83 105.35 54778.35 88888.00 2014-05-09 18:12:46.500 129 12466.88 105.33 54778.38 88888.00 2014-05-09 18:12:46.625 129 12466.90 105.38 54778.38 88888.00 2014-05-09 18:12:46.750 129 12466.90 105.35 54778.35 88888.00 2014-05-09 18:12:46.875 129 12466.90 105.35 54778.32 88888.00 2014-05-09 18:12:47.000 129 12466.90 105.33 54778.32 88888.00 2014-05-09 18:12:47.125 129 12466.88 105.33 54778.30 88888.00 2014-05-09 18:12:47.250 129 12466.85 105.30 54778.25 88888.00 2014-05-09 18:12:47.375 129 12466.88 105.30 54778.28 88888.00 2014-05-09 18:12:47.500 129 12466.85 105.30 54778.25 88888.00 2014-05-09 18:12:47.625 129 12466.85 105.35 54778.28 88888.00 2014-05-09 18:12:47.750 129 12466.88 105.40 54778.30 88888.00 2014-05-09 18:12:47.875 129 12466.85 105.38 54778.30 88888.00 2014-05-09 18:12:48.000 129 12466.83 105.38 54778.28 88888.00 2014-05-09 18:12:48.125 129 12466.85 105.35 54778.28 88888.00 2014-05-09 18:12:48.250 129 12466.90 105.38 54778.30 88888.00 2014-05-09 18:12:48.375 129 12466.90 105.38 54778.25 88888.00 2014-05-09 18:12:48.500 129 12466.83 105.35 54778.25 88888.00 2014-05-09 18:12:48.625 129 12466.90 105.35 54778.25 88888.00 2014-05-09 18:12:48.750 129 12466.95 105.35 54778.25 88888.00 2014-05-09 18:12:48.875 129 12466.92 105.33 54778.22 88888.00 2014-05-09 18:12:49.000 129 12466.92 105.35 54778.22 88888.00 2014-05-09 18:12:49.125 129 12466.85 105.38 54778.22 88888.00 2014-05-09 18:12:49.250 129 12466.80 105.38 54778.22 88888.00 2014-05-09 18:12:49.375 129 12466.88 105.40 54778.22 88888.00 2014-05-09 18:12:49.500 129 12466.92 105.42 54778.22 88888.00 2014-05-09 18:12:49.625 129 12466.90 105.38 54778.22 88888.00 2014-05-09 18:12:49.750 129 12466.90 105.35 54778.22 88888.00 2014-05-09 18:12:49.875 129 12466.88 105.38 54778.25 88888.00 2014-05-09 18:12:50.000 129 12466.88 105.40 54778.25 88888.00 2014-05-09 18:12:50.125 129 12466.85 105.40 54778.22 88888.00 2014-05-09 18:12:50.250 129 12466.85 105.38 54778.22 88888.00 2014-05-09 18:12:50.375 129 12466.90 105.40 54778.25 88888.00 2014-05-09 18:12:50.500 129 12466.90 105.40 54778.25 88888.00 2014-05-09 18:12:50.625 129 12466.85 105.40 54778.22 88888.00 2014-05-09 18:12:50.750 129 12466.80 105.38 54778.28 88888.00 2014-05-09 18:12:50.875 129 12466.83 105.40 54778.30 88888.00 2014-05-09 18:12:51.000 129 12466.85 105.42 54778.32 88888.00 2014-05-09 18:12:51.125 129 12466.77 105.42 54778.30 88888.00 2014-05-09 18:12:51.250 129 12466.77 105.38 54778.25 88888.00 2014-05-09 18:12:51.375 129 12466.85 105.40 54778.25 88888.00 2014-05-09 18:12:51.500 129 12466.85 105.38 54778.30 88888.00 2014-05-09 18:12:51.625 129 12466.88 105.40 54778.32 88888.00 2014-05-09 18:12:51.750 129 12466.88 105.42 54778.32 88888.00 2014-05-09 18:12:51.875 129 12466.85 105.40 54778.30 88888.00 2014-05-09 18:12:52.000 129 12466.85 105.42 54778.32 88888.00 2014-05-09 18:12:52.125 129 12466.92 105.42 54778.32 88888.00 2014-05-09 18:12:52.250 129 12466.85 105.40 54778.35 88888.00 2014-05-09 18:12:52.375 129 12466.85 105.40 54778.35 88888.00 2014-05-09 18:12:52.500 129 12466.88 105.40 54778.38 88888.00 2014-05-09 18:12:52.625 129 12466.95 105.38 54778.38 88888.00 2014-05-09 18:12:52.750 129 12466.90 105.38 54778.38 88888.00 2014-05-09 18:12:52.875 129 12466.90 105.38 54778.40 88888.00 2014-05-09 18:12:53.000 129 12466.90 105.40 54778.35 88888.00 2014-05-09 18:12:53.125 129 12466.88 105.42 54778.38 88888.00 2014-05-09 18:12:53.250 129 12466.85 105.38 54778.38 88888.00 2014-05-09 18:12:53.375 129 12466.90 105.38 54778.38 88888.00 2014-05-09 18:12:53.500 129 12466.90 105.40 54778.35 88888.00 2014-05-09 18:12:53.625 129 12466.85 105.42 54778.35 88888.00 2014-05-09 18:12:53.750 129 12466.83 105.40 54778.35 88888.00 2014-05-09 18:12:53.875 129 12466.83 105.38 54778.35 88888.00 2014-05-09 18:12:54.000 129 12466.88 105.40 54778.35 88888.00 2014-05-09 18:12:54.125 129 12466.90 105.40 54778.40 88888.00 2014-05-09 18:12:54.250 129 12466.92 105.40 54778.43 88888.00 2014-05-09 18:12:54.375 129 12466.95 105.40 54778.40 88888.00 2014-05-09 18:12:54.500 129 12466.92 105.40 54778.43 88888.00 2014-05-09 18:12:54.625 129 12466.92 105.40 54778.45 88888.00 2014-05-09 18:12:54.750 129 12466.92 105.40 54778.43 88888.00 2014-05-09 18:12:54.875 129 12466.92 105.40 54778.38 88888.00 2014-05-09 18:12:55.000 129 12466.88 105.38 54778.38 88888.00 2014-05-09 18:12:55.125 129 12466.90 105.38 54778.38 88888.00 2014-05-09 18:12:55.250 129 12466.90 105.40 54778.38 88888.00 2014-05-09 18:12:55.375 129 12466.95 105.40 54778.38 88888.00 2014-05-09 18:12:55.500 129 12466.92 105.40 54778.38 88888.00 2014-05-09 18:12:55.625 129 12466.88 105.40 54778.35 88888.00 2014-05-09 18:12:55.750 129 12466.88 105.42 54778.38 88888.00 2014-05-09 18:12:55.875 129 12466.83 105.42 54778.40 88888.00 2014-05-09 18:12:56.000 129 12466.80 105.42 54778.38 88888.00 2014-05-09 18:12:56.125 129 12466.85 105.45 54778.40 88888.00 2014-05-09 18:12:56.250 129 12466.85 105.42 54778.40 88888.00 2014-05-09 18:12:56.375 129 12466.92 105.45 54778.40 88888.00 2014-05-09 18:12:56.500 129 12466.90 105.42 54778.38 88888.00 2014-05-09 18:12:56.625 129 12466.88 105.42 54778.38 88888.00 2014-05-09 18:12:56.750 129 12466.85 105.40 54778.38 88888.00 2014-05-09 18:12:56.875 129 12466.92 105.40 54778.38 88888.00 2014-05-09 18:12:57.000 129 12466.98 105.40 54778.35 88888.00 2014-05-09 18:12:57.125 129 12467.00 105.38 54778.38 88888.00 2014-05-09 18:12:57.250 129 12466.90 105.38 54778.38 88888.00 2014-05-09 18:12:57.375 129 12466.88 105.40 54778.38 88888.00 2014-05-09 18:12:57.500 129 12466.88 105.40 54778.38 88888.00 2014-05-09 18:12:57.625 129 12466.88 105.42 54778.40 88888.00 2014-05-09 18:12:57.750 129 12466.92 105.42 54778.40 88888.00 2014-05-09 18:12:57.875 129 12466.95 105.42 54778.40 88888.00 2014-05-09 18:12:58.000 129 12466.88 105.42 54778.35 88888.00 2014-05-09 18:12:58.125 129 12466.88 105.42 54778.38 88888.00 2014-05-09 18:12:58.250 129 12466.92 105.45 54778.40 88888.00 2014-05-09 18:12:58.375 129 12466.98 105.45 54778.40 88888.00 2014-05-09 18:12:58.500 129 12466.98 105.42 54778.38 88888.00 2014-05-09 18:12:58.625 129 12466.98 105.38 54778.35 88888.00 2014-05-09 18:12:58.750 129 12466.98 105.42 54778.38 88888.00 2014-05-09 18:12:58.875 129 12467.02 105.45 54778.38 88888.00 2014-05-09 18:12:59.000 129 12467.02 105.47 54778.35 88888.00 2014-05-09 18:12:59.125 129 12466.98 105.47 54778.38 88888.00 2014-05-09 18:12:59.250 129 12466.98 105.42 54778.35 88888.00 2014-05-09 18:12:59.375 129 12466.98 105.42 54778.38 88888.00 2014-05-09 18:12:59.500 129 12466.98 105.47 54778.38 88888.00 2014-05-09 18:12:59.625 129 12466.98 105.47 54778.40 88888.00 2014-05-09 18:12:59.750 129 12467.00 105.47 54778.40 88888.00 2014-05-09 18:12:59.875 129 12467.02 105.50 54778.40 88888.00 2014-05-09 18:13:00.000 129 12466.98 105.50 54778.38 88888.00 2014-05-09 18:13:00.125 129 12467.00 105.50 54778.40 88888.00 2014-05-09 18:13:00.250 129 12466.95 105.45 54778.40 88888.00 2014-05-09 18:13:00.375 129 12466.95 105.45 54778.38 88888.00 2014-05-09 18:13:00.500 129 12467.00 105.45 54778.38 88888.00 2014-05-09 18:13:00.625 129 12467.00 105.47 54778.38 88888.00 2014-05-09 18:13:00.750 129 12466.90 105.47 54778.38 88888.00 2014-05-09 18:13:00.875 129 12466.88 105.50 54778.40 88888.00 2014-05-09 18:13:01.000 129 12466.92 105.47 54778.38 88888.00 2014-05-09 18:13:01.125 129 12467.00 105.45 54778.38 88888.00 2014-05-09 18:13:01.250 129 12466.92 105.45 54778.40 88888.00 2014-05-09 18:13:01.375 129 12466.98 105.45 54778.38 88888.00 2014-05-09 18:13:01.500 129 12466.98 105.45 54778.38 88888.00 2014-05-09 18:13:01.625 129 12466.88 105.45 54778.35 88888.00 2014-05-09 18:13:01.750 129 12466.88 105.47 54778.38 88888.00 2014-05-09 18:13:01.875 129 12466.95 105.47 54778.38 88888.00 2014-05-09 18:13:02.000 129 12467.00 105.50 54778.35 88888.00 2014-05-09 18:13:02.125 129 12466.95 105.53 54778.38 88888.00 2014-05-09 18:13:02.250 129 12466.92 105.47 54778.38 88888.00 2014-05-09 18:13:02.375 129 12466.98 105.47 54778.40 88888.00 2014-05-09 18:13:02.500 129 12467.00 105.50 54778.40 88888.00 2014-05-09 18:13:02.625 129 12467.02 105.50 54778.35 88888.00 2014-05-09 18:13:02.750 129 12467.02 105.50 54778.38 88888.00 2014-05-09 18:13:02.875 129 12467.00 105.50 54778.38 88888.00 2014-05-09 18:13:03.000 129 12467.08 105.47 54778.40 88888.00 2014-05-09 18:13:03.125 129 12467.12 105.47 54778.38 88888.00 2014-05-09 18:13:03.250 129 12467.10 105.47 54778.40 88888.00 2014-05-09 18:13:03.375 129 12467.12 105.50 54778.38 88888.00 2014-05-09 18:13:03.500 129 12467.08 105.50 54778.38 88888.00 2014-05-09 18:13:03.625 129 12467.02 105.50 54778.35 88888.00 2014-05-09 18:13:03.750 129 12467.08 105.47 54778.35 88888.00 2014-05-09 18:13:03.875 129 12467.12 105.47 54778.35 88888.00 2014-05-09 18:13:04.000 129 12467.10 105.50 54778.38 88888.00 2014-05-09 18:13:04.125 129 12467.08 105.53 54778.38 88888.00 2014-05-09 18:13:04.250 129 12467.02 105.50 54778.40 88888.00 2014-05-09 18:13:04.375 129 12467.00 105.50 54778.40 88888.00 2014-05-09 18:13:04.500 129 12466.92 105.50 54778.38 88888.00 2014-05-09 18:13:04.625 129 12467.00 105.47 54778.35 88888.00 2014-05-09 18:13:04.750 129 12467.00 105.53 54778.38 88888.00 2014-05-09 18:13:04.875 129 12467.00 105.55 54778.40 88888.00 2014-05-09 18:13:05.000 129 12467.02 105.55 54778.38 88888.00 2014-05-09 18:13:05.125 129 12466.98 105.55 54778.38 88888.00 2014-05-09 18:13:05.250 129 12467.00 105.55 54778.40 88888.00 2014-05-09 18:13:05.375 129 12467.05 105.55 54778.40 88888.00 2014-05-09 18:13:05.500 129 12467.10 105.50 54778.38 88888.00 2014-05-09 18:13:05.625 129 12467.08 105.47 54778.38 88888.00 2014-05-09 18:13:05.750 129 12467.05 105.50 54778.38 88888.00 2014-05-09 18:13:05.875 129 12467.05 105.50 54778.43 88888.00 2014-05-09 18:13:06.000 129 12467.08 105.50 54778.43 88888.00 2014-05-09 18:13:06.125 129 12467.05 105.50 54778.40 88888.00 2014-05-09 18:13:06.250 129 12466.98 105.50 54778.40 88888.00 2014-05-09 18:13:06.375 129 12467.05 105.50 54778.40 88888.00 2014-05-09 18:13:06.500 129 12467.10 105.50 54778.35 88888.00 2014-05-09 18:13:06.625 129 12467.08 105.47 54778.35 88888.00 2014-05-09 18:13:06.750 129 12467.02 105.50 54778.35 88888.00 2014-05-09 18:13:06.875 129 12467.00 105.50 54778.38 88888.00 2014-05-09 18:13:07.000 129 12467.08 105.47 54778.38 88888.00 2014-05-09 18:13:07.125 129 12467.10 105.50 54778.40 88888.00 2014-05-09 18:13:07.250 129 12467.00 105.55 54778.43 88888.00 2014-05-09 18:13:07.375 129 12467.00 105.58 54778.43 88888.00 2014-05-09 18:13:07.500 129 12467.02 105.55 54778.40 88888.00 2014-05-09 18:13:07.625 129 12467.02 105.53 54778.40 88888.00 2014-05-09 18:13:07.750 129 12466.98 105.53 54778.40 88888.00 2014-05-09 18:13:07.875 129 12467.05 105.55 54778.40 88888.00 2014-05-09 18:13:08.000 129 12467.10 105.58 54778.40 88888.00 2014-05-09 18:13:08.125 129 12467.05 105.58 54778.40 88888.00 2014-05-09 18:13:08.250 129 12467.05 105.53 54778.40 88888.00 2014-05-09 18:13:08.375 129 12467.10 105.55 54778.40 88888.00 2014-05-09 18:13:08.500 129 12467.05 105.58 54778.43 88888.00 2014-05-09 18:13:08.625 129 12467.10 105.60 54778.40 88888.00 2014-05-09 18:13:08.750 129 12467.12 105.60 54778.40 88888.00 2014-05-09 18:13:08.875 129 12467.10 105.58 54778.38 88888.00 2014-05-09 18:13:09.000 129 12467.08 105.55 54778.40 88888.00 2014-05-09 18:13:09.125 129 12467.12 105.58 54778.40 88888.00 2014-05-09 18:13:09.250 129 12467.08 105.53 54778.40 88888.00 2014-05-09 18:13:09.375 129 12467.05 105.58 54778.40 88888.00 2014-05-09 18:13:09.500 129 12467.10 105.60 54778.43 88888.00 2014-05-09 18:13:09.625 129 12467.12 105.60 54778.45 88888.00 2014-05-09 18:13:09.750 129 12467.12 105.60 54778.43 88888.00 2014-05-09 18:13:09.875 129 12467.10 105.58 54778.43 88888.00 2014-05-09 18:13:10.000 129 12467.08 105.60 54778.43 88888.00 2014-05-09 18:13:10.125 129 12467.10 105.58 54778.43 88888.00 2014-05-09 18:13:10.250 129 12467.08 105.58 54778.43 88888.00 2014-05-09 18:13:10.375 129 12467.05 105.55 54778.40 88888.00 2014-05-09 18:13:10.500 129 12467.10 105.58 54778.38 88888.00 2014-05-09 18:13:10.625 129 12467.15 105.60 54778.35 88888.00 2014-05-09 18:13:10.750 129 12467.15 105.58 54778.35 88888.00 2014-05-09 18:13:10.875 129 12467.12 105.58 54778.38 88888.00 2014-05-09 18:13:11.000 129 12467.10 105.58 54778.35 88888.00 2014-05-09 18:13:11.125 129 12467.12 105.58 54778.32 88888.00 2014-05-09 18:13:11.250 129 12467.12 105.58 54778.32 88888.00 2014-05-09 18:13:11.375 129 12467.15 105.60 54778.32 88888.00 2014-05-09 18:13:11.500 129 12467.08 105.58 54778.32 88888.00 2014-05-09 18:13:11.625 129 12467.02 105.53 54778.30 88888.00 2014-05-09 18:13:11.750 129 12467.02 105.55 54778.30 88888.00 2014-05-09 18:13:11.875 129 12467.08 105.53 54778.32 88888.00 2014-05-09 18:13:12.000 129 12467.17 105.55 54778.28 88888.00 2014-05-09 18:13:12.125 129 12467.23 105.60 54778.32 88888.00 2014-05-09 18:13:12.250 129 12467.17 105.60 54778.35 88888.00 2014-05-09 18:13:12.375 129 12467.12 105.60 54778.30 88888.00 2014-05-09 18:13:12.500 129 12467.08 105.62 54778.28 88888.00 2014-05-09 18:13:12.625 129 12467.12 105.60 54778.25 88888.00 2014-05-09 18:13:12.750 129 12467.12 105.60 54778.25 88888.00 2014-05-09 18:13:12.875 129 12467.15 105.60 54778.25 88888.00 2014-05-09 18:13:13.000 129 12467.15 105.62 54778.25 88888.00 2014-05-09 18:13:13.125 129 12467.17 105.60 54778.28 88888.00 2014-05-09 18:13:13.250 129 12467.15 105.58 54778.30 88888.00 2014-05-09 18:13:13.375 129 12467.12 105.58 54778.32 88888.00 2014-05-09 18:13:13.500 129 12467.10 105.60 54778.32 88888.00 2014-05-09 18:13:13.625 129 12467.12 105.60 54778.30 88888.00 2014-05-09 18:13:13.750 129 12467.12 105.60 54778.30 88888.00 2014-05-09 18:13:13.875 129 12467.15 105.60 54778.28 88888.00 2014-05-09 18:13:14.000 129 12467.20 105.60 54778.28 88888.00 2014-05-09 18:13:14.125 129 12467.17 105.60 54778.28 88888.00 2014-05-09 18:13:14.250 129 12467.15 105.62 54778.30 88888.00 2014-05-09 18:13:14.375 129 12467.15 105.58 54778.30 88888.00 2014-05-09 18:13:14.500 129 12467.12 105.60 54778.30 88888.00 2014-05-09 18:13:14.625 129 12467.12 105.60 54778.30 88888.00 2014-05-09 18:13:14.750 129 12467.12 105.60 54778.32 88888.00 2014-05-09 18:13:14.875 129 12467.15 105.60 54778.32 88888.00 2014-05-09 18:13:15.000 129 12467.23 105.60 54778.35 88888.00 2014-05-09 18:13:15.125 129 12467.20 105.60 54778.35 88888.00 2014-05-09 18:13:15.250 129 12467.08 105.58 54778.32 88888.00 2014-05-09 18:13:15.375 129 12467.15 105.62 54778.35 88888.00 2014-05-09 18:13:15.500 129 12467.17 105.62 54778.35 88888.00 2014-05-09 18:13:15.625 129 12467.25 105.65 54778.35 88888.00 2014-05-09 18:13:15.750 129 12467.25 105.65 54778.35 88888.00 2014-05-09 18:13:15.875 129 12467.25 105.65 54778.32 88888.00 2014-05-09 18:13:16.000 129 12467.20 105.65 54778.35 88888.00 2014-05-09 18:13:16.125 129 12467.20 105.65 54778.43 88888.00 2014-05-09 18:13:16.250 129 12467.25 105.62 54778.43 88888.00 2014-05-09 18:13:16.375 129 12467.23 105.65 54778.43 88888.00 2014-05-09 18:13:16.500 129 12467.17 105.60 54778.43 88888.00 2014-05-09 18:13:16.625 129 12467.12 105.60 54778.40 88888.00 2014-05-09 18:13:16.750 129 12467.15 105.62 54778.40 88888.00 2014-05-09 18:13:16.875 129 12467.15 105.60 54778.43 88888.00 2014-05-09 18:13:17.000 129 12467.05 105.58 54778.43 88888.00 2014-05-09 18:13:17.125 129 12467.02 105.60 54778.43 88888.00 2014-05-09 18:13:17.250 129 12467.02 105.62 54778.45 88888.00 2014-05-09 18:13:17.375 129 12467.12 105.65 54778.43 88888.00 2014-05-09 18:13:17.500 129 12467.17 105.65 54778.45 88888.00 2014-05-09 18:13:17.625 129 12467.17 105.62 54778.43 88888.00 2014-05-09 18:13:17.750 129 12467.10 105.62 54778.43 88888.00 2014-05-09 18:13:17.875 129 12467.08 105.62 54778.38 88888.00 2014-05-09 18:13:18.000 129 12467.12 105.65 54778.40 88888.00 2014-05-09 18:13:18.125 129 12467.15 105.67 54778.45 88888.00 2014-05-09 18:13:18.250 129 12467.17 105.62 54778.43 88888.00 2014-05-09 18:13:18.375 129 12467.23 105.65 54778.40 88888.00 2014-05-09 18:13:18.500 129 12467.23 105.65 54778.40 88888.00 2014-05-09 18:13:18.625 129 12467.25 105.62 54778.43 88888.00 2014-05-09 18:13:18.750 129 12467.20 105.62 54778.43 88888.00 2014-05-09 18:13:18.875 129 12467.20 105.62 54778.40 88888.00 2014-05-09 18:13:19.000 129 12467.20 105.62 54778.40 88888.00 2014-05-09 18:13:19.125 129 12467.20 105.62 54778.43 88888.00 2014-05-09 18:13:19.250 129 12467.17 105.62 54778.43 88888.00 2014-05-09 18:13:19.375 129 12467.20 105.65 54778.43 88888.00 2014-05-09 18:13:19.500 129 12467.23 105.65 54778.40 88888.00 2014-05-09 18:13:19.625 129 12467.23 105.62 54778.40 88888.00 2014-05-09 18:13:19.750 129 12467.25 105.65 54778.40 88888.00 2014-05-09 18:13:19.875 129 12467.27 105.62 54778.40 88888.00 2014-05-09 18:13:20.000 129 12467.23 105.62 54778.40 88888.00 2014-05-09 18:13:20.125 129 12467.15 105.65 54778.45 88888.00 2014-05-09 18:13:20.250 129 12467.12 105.65 54778.45 88888.00 2014-05-09 18:13:20.375 129 12467.15 105.67 54778.45 88888.00 2014-05-09 18:13:20.500 129 12467.23 105.67 54778.43 88888.00 2014-05-09 18:13:20.625 129 12467.17 105.67 54778.45 88888.00 2014-05-09 18:13:20.750 129 12467.10 105.62 54778.43 88888.00 2014-05-09 18:13:20.875 129 12467.12 105.62 54778.43 88888.00 2014-05-09 18:13:21.000 129 12467.15 105.62 54778.40 88888.00 2014-05-09 18:13:21.125 129 12467.15 105.65 54778.40 88888.00 2014-05-09 18:13:21.250 129 12467.17 105.65 54778.43 88888.00 2014-05-09 18:13:21.375 129 12467.17 105.65 54778.40 88888.00 2014-05-09 18:13:21.500 129 12467.15 105.65 54778.40 88888.00 2014-05-09 18:13:21.625 129 12467.17 105.62 54778.43 88888.00 2014-05-09 18:13:21.750 129 12467.17 105.65 54778.43 88888.00 2014-05-09 18:13:21.875 129 12467.20 105.67 54778.40 88888.00 2014-05-09 18:13:22.000 129 12467.17 105.67 54778.43 88888.00 2014-05-09 18:13:22.125 129 12467.17 105.67 54778.43 88888.00 2014-05-09 18:13:22.250 129 12467.10 105.67 54778.43 88888.00 2014-05-09 18:13:22.375 129 12467.12 105.70 54778.45 88888.00 2014-05-09 18:13:22.500 129 12467.15 105.67 54778.40 88888.00 2014-05-09 18:13:22.625 129 12467.15 105.67 54778.38 88888.00 2014-05-09 18:13:22.750 129 12467.20 105.67 54778.40 88888.00 2014-05-09 18:13:22.875 129 12467.17 105.70 54778.43 88888.00 2014-05-09 18:13:23.000 129 12467.12 105.67 54778.43 88888.00 2014-05-09 18:13:23.125 129 12467.15 105.70 54778.43 88888.00 2014-05-09 18:13:23.250 129 12467.12 105.65 54778.40 88888.00 2014-05-09 18:13:23.375 129 12467.15 105.67 54778.40 88888.00 2014-05-09 18:13:23.500 129 12467.15 105.67 54778.40 88888.00 2014-05-09 18:13:23.625 129 12467.15 105.67 54778.40 88888.00 2014-05-09 18:13:23.750 129 12467.15 105.65 54778.40 88888.00 2014-05-09 18:13:23.875 129 12467.17 105.70 54778.43 88888.00 2014-05-09 18:13:24.000 129 12467.20 105.70 54778.43 88888.00 2014-05-09 18:13:24.125 129 12467.17 105.67 54778.43 88888.00 2014-05-09 18:13:24.250 129 12467.20 105.65 54778.43 88888.00 2014-05-09 18:13:24.375 129 12467.23 105.65 54778.40 88888.00 2014-05-09 18:13:24.500 129 12467.23 105.67 54778.40 88888.00 2014-05-09 18:13:24.625 129 12467.23 105.67 54778.43 88888.00 2014-05-09 18:13:24.750 129 12467.23 105.65 54778.40 88888.00 2014-05-09 18:13:24.875 129 12467.23 105.67 54778.38 88888.00 2014-05-09 18:13:25.000 129 12467.25 105.67 54778.43 88888.00 2014-05-09 18:13:25.125 129 12467.20 105.65 54778.40 88888.00 2014-05-09 18:13:25.250 129 12467.20 105.65 54778.40 88888.00 2014-05-09 18:13:25.375 129 12467.23 105.67 54778.43 88888.00 2014-05-09 18:13:25.500 129 12467.25 105.70 54778.45 88888.00 2014-05-09 18:13:25.625 129 12467.27 105.70 54778.47 88888.00 2014-05-09 18:13:25.750 129 12467.23 105.67 54778.47 88888.00 2014-05-09 18:13:25.875 129 12467.27 105.65 54778.45 88888.00 2014-05-09 18:13:26.000 129 12467.30 105.70 54778.45 88888.00 2014-05-09 18:13:26.125 129 12467.25 105.72 54778.47 88888.00 2014-05-09 18:13:26.250 129 12467.17 105.67 54778.47 88888.00 2014-05-09 18:13:26.375 129 12467.20 105.67 54778.47 88888.00 2014-05-09 18:13:26.500 129 12467.20 105.67 54778.45 88888.00 2014-05-09 18:13:26.625 129 12467.17 105.70 54778.43 88888.00 2014-05-09 18:13:26.750 129 12467.23 105.72 54778.43 88888.00 2014-05-09 18:13:26.875 129 12467.20 105.70 54778.43 88888.00 2014-05-09 18:13:27.000 129 12467.20 105.67 54778.43 88888.00 2014-05-09 18:13:27.125 129 12467.23 105.67 54778.43 88888.00 2014-05-09 18:13:27.250 129 12467.17 105.67 54778.45 88888.00 2014-05-09 18:13:27.375 129 12467.20 105.67 54778.40 88888.00 2014-05-09 18:13:27.500 129 12467.23 105.65 54778.43 88888.00 2014-05-09 18:13:27.625 129 12467.27 105.67 54778.43 88888.00 2014-05-09 18:13:27.750 129 12467.25 105.67 54778.43 88888.00 2014-05-09 18:13:27.875 129 12467.17 105.70 54778.43 88888.00 2014-05-09 18:13:28.000 129 12467.17 105.72 54778.40 88888.00 2014-05-09 18:13:28.125 129 12467.20 105.72 54778.43 88888.00 2014-05-09 18:13:28.250 129 12467.17 105.67 54778.40 88888.00 2014-05-09 18:13:28.375 129 12467.15 105.70 54778.40 88888.00 2014-05-09 18:13:28.500 129 12467.23 105.72 54778.40 88888.00 2014-05-09 18:13:28.625 129 12467.27 105.72 54778.40 88888.00 2014-05-09 18:13:28.750 129 12467.23 105.72 54778.43 88888.00 2014-05-09 18:13:28.875 129 12467.12 105.67 54778.40 88888.00 2014-05-09 18:13:29.000 129 12467.15 105.67 54778.40 88888.00 2014-05-09 18:13:29.125 129 12467.23 105.67 54778.43 88888.00 2014-05-09 18:13:29.250 129 12467.20 105.65 54778.43 88888.00 2014-05-09 18:13:29.375 129 12467.17 105.62 54778.40 88888.00 2014-05-09 18:13:29.500 129 12467.15 105.65 54778.43 88888.00 2014-05-09 18:13:29.625 129 12467.15 105.70 54778.43 88888.00 2014-05-09 18:13:29.750 129 12467.12 105.67 54778.43 88888.00 2014-05-09 18:13:29.875 129 12467.10 105.67 54778.40 88888.00 2014-05-09 18:13:30.000 129 12467.17 105.65 54778.43 88888.00 2014-05-09 18:13:30.125 129 12467.20 105.67 54778.43 88888.00 2014-05-09 18:13:30.250 129 12467.23 105.72 54778.43 88888.00 2014-05-09 18:13:30.375 129 12467.30 105.70 54778.43 88888.00 2014-05-09 18:13:30.500 129 12467.27 105.67 54778.40 88888.00 2014-05-09 18:13:30.625 129 12467.25 105.67 54778.38 88888.00 2014-05-09 18:13:30.750 129 12467.27 105.70 54778.40 88888.00 2014-05-09 18:13:30.875 129 12467.27 105.67 54778.38 88888.00 2014-05-09 18:13:31.000 129 12467.27 105.67 54778.40 88888.00 2014-05-09 18:13:31.125 129 12467.27 105.65 54778.40 88888.00 2014-05-09 18:13:31.250 129 12467.20 105.67 54778.40 88888.00 2014-05-09 18:13:31.375 129 12467.27 105.67 54778.40 88888.00 2014-05-09 18:13:31.500 129 12467.30 105.65 54778.43 88888.00 2014-05-09 18:13:31.625 129 12467.27 105.70 54778.40 88888.00 2014-05-09 18:13:31.750 129 12467.25 105.72 54778.40 88888.00 2014-05-09 18:13:31.875 129 12467.30 105.70 54778.40 88888.00 2014-05-09 18:13:32.000 129 12467.38 105.70 54778.40 88888.00 2014-05-09 18:13:32.125 129 12467.35 105.70 54778.43 88888.00 2014-05-09 18:13:32.250 129 12467.30 105.70 54778.43 88888.00 2014-05-09 18:13:32.375 129 12467.30 105.67 54778.47 88888.00 2014-05-09 18:13:32.500 129 12467.30 105.62 54778.45 88888.00 2014-05-09 18:13:32.625 129 12467.33 105.67 54778.45 88888.00 2014-05-09 18:13:32.750 129 12467.33 105.72 54778.45 88888.00 2014-05-09 18:13:32.875 129 12467.27 105.70 54778.43 88888.00 2014-05-09 18:13:33.000 129 12467.33 105.67 54778.45 88888.00 2014-05-09 18:13:33.125 129 12467.35 105.65 54778.43 88888.00 2014-05-09 18:13:33.250 129 12467.33 105.70 54778.45 88888.00 2014-05-09 18:13:33.375 129 12467.35 105.75 54778.47 88888.00 2014-05-09 18:13:33.500 129 12467.35 105.72 54778.45 88888.00 2014-05-09 18:13:33.625 129 12467.38 105.70 54778.43 88888.00 2014-05-09 18:13:33.750 129 12467.42 105.70 54778.47 88888.00 2014-05-09 18:13:33.875 129 12467.35 105.70 54778.43 88888.00 2014-05-09 18:13:34.000 129 12467.30 105.70 54778.45 88888.00 2014-05-09 18:13:34.125 129 12467.33 105.72 54778.45 88888.00 2014-05-09 18:13:34.250 129 12467.30 105.72 54778.38 88888.00 2014-05-09 18:13:34.375 129 12467.25 105.72 54778.40 88888.00 2014-05-09 18:13:34.500 129 12467.25 105.78 54778.38 88888.00 2014-05-09 18:13:34.625 129 12467.27 105.78 54778.40 88888.00 2014-05-09 18:13:34.750 129 12467.27 105.75 54778.38 88888.00 2014-05-09 18:13:34.875 129 12467.33 105.72 54778.38 88888.00 2014-05-09 18:13:35.000 129 12467.38 105.72 54778.35 88888.00 2014-05-09 18:13:35.125 129 12467.35 105.70 54778.40 88888.00 2014-05-09 18:13:35.250 129 12467.33 105.70 54778.40 88888.00 2014-05-09 18:13:35.375 129 12467.38 105.70 54778.35 88888.00 2014-05-09 18:13:35.500 129 12467.40 105.67 54778.35 88888.00 2014-05-09 18:13:35.625 129 12467.40 105.72 54778.38 88888.00 2014-05-09 18:13:35.750 129 12467.42 105.72 54778.40 88888.00 2014-05-09 18:13:35.875 129 12467.42 105.72 54778.35 88888.00 2014-05-09 18:13:36.000 129 12467.35 105.67 54778.35 88888.00 2014-05-09 18:13:36.125 129 12467.35 105.70 54778.30 88888.00 2014-05-09 18:13:36.250 129 12467.40 105.67 54778.30 88888.00 2014-05-09 18:13:36.375 129 12467.48 105.70 54778.30 88888.00 2014-05-09 18:13:36.500 129 12467.55 105.70 54778.32 88888.00 2014-05-09 18:13:36.625 129 12467.50 105.70 54778.32 88888.00 2014-05-09 18:13:36.750 129 12467.40 105.70 54778.30 88888.00 2014-05-09 18:13:36.875 129 12467.42 105.67 54778.30 88888.00 2014-05-09 18:13:37.000 129 12467.40 105.67 54778.28 88888.00 2014-05-09 18:13:37.125 129 12467.38 105.67 54778.28 88888.00 2014-05-09 18:13:37.250 129 12467.40 105.65 54778.30 88888.00 2014-05-09 18:13:37.375 129 12467.40 105.62 54778.28 88888.00 2014-05-09 18:13:37.500 129 12467.35 105.62 54778.25 88888.00 2014-05-09 18:13:37.625 129 12467.40 105.70 54778.30 88888.00 2014-05-09 18:13:37.750 129 12467.48 105.75 54778.30 88888.00 2014-05-09 18:13:37.875 129 12467.52 105.72 54778.32 88888.00 2014-05-09 18:13:38.000 129 12467.48 105.67 54778.28 88888.00 2014-05-09 18:13:38.125 129 12467.48 105.67 54778.28 88888.00 2014-05-09 18:13:38.250 129 12467.42 105.72 54778.30 88888.00 2014-05-09 18:13:38.375 129 12467.42 105.72 54778.32 88888.00 2014-05-09 18:13:38.500 129 12467.42 105.72 54778.32 88888.00 2014-05-09 18:13:38.625 129 12467.48 105.72 54778.32 88888.00 2014-05-09 18:13:38.750 129 12467.50 105.72 54778.35 88888.00 2014-05-09 18:13:38.875 129 12467.50 105.70 54778.35 88888.00 2014-05-09 18:13:39.000 129 12467.45 105.70 54778.38 88888.00 2014-05-09 18:13:39.125 129 12467.35 105.70 54778.38 88888.00 2014-05-09 18:13:39.250 129 12467.38 105.70 54778.40 88888.00 2014-05-09 18:13:39.375 129 12467.50 105.72 54778.38 88888.00 2014-05-09 18:13:39.500 129 12467.50 105.70 54778.38 88888.00 2014-05-09 18:13:39.625 129 12467.45 105.72 54778.38 88888.00 2014-05-09 18:13:39.750 129 12467.50 105.75 54778.40 88888.00 2014-05-09 18:13:39.875 129 12467.52 105.72 54778.43 88888.00 2014-05-09 18:13:40.000 129 12467.52 105.72 54778.43 88888.00 2014-05-09 18:13:40.125 129 12467.52 105.70 54778.43 88888.00 2014-05-09 18:13:40.250 129 12467.48 105.70 54778.38 88888.00 2014-05-09 18:13:40.375 129 12467.50 105.75 54778.40 88888.00 2014-05-09 18:13:40.500 129 12467.52 105.75 54778.43 88888.00 2014-05-09 18:13:40.625 129 12467.55 105.75 54778.43 88888.00 2014-05-09 18:13:40.750 129 12467.50 105.72 54778.43 88888.00 2014-05-09 18:13:40.875 129 12467.45 105.70 54778.40 88888.00 2014-05-09 18:13:41.000 129 12467.48 105.75 54778.40 88888.00 2014-05-09 18:13:41.125 129 12467.58 105.75 54778.43 88888.00 2014-05-09 18:13:41.250 129 12467.48 105.72 54778.43 88888.00 2014-05-09 18:13:41.375 129 12467.52 105.72 54778.45 88888.00 2014-05-09 18:13:41.500 129 12467.50 105.72 54778.43 88888.00 2014-05-09 18:13:41.625 129 12467.50 105.70 54778.40 88888.00 2014-05-09 18:13:41.750 129 12467.58 105.70 54778.40 88888.00 2014-05-09 18:13:41.875 129 12467.62 105.70 54778.43 88888.00 2014-05-09 18:13:42.000 129 12467.60 105.70 54778.43 88888.00 2014-05-09 18:13:42.125 129 12467.52 105.70 54778.40 88888.00 2014-05-09 18:13:42.250 129 12467.45 105.67 54778.43 88888.00 2014-05-09 18:13:42.375 129 12467.48 105.65 54778.43 88888.00 2014-05-09 18:13:42.500 129 12467.52 105.70 54778.45 88888.00 2014-05-09 18:13:42.625 129 12467.52 105.67 54778.45 88888.00 2014-05-09 18:13:42.750 129 12467.60 105.67 54778.45 88888.00 2014-05-09 18:13:42.875 129 12467.62 105.70 54778.47 88888.00 2014-05-09 18:13:43.000 129 12467.62 105.72 54778.45 88888.00 2014-05-09 18:13:43.125 129 12467.48 105.70 54778.47 88888.00 2014-05-09 18:13:43.250 129 12467.40 105.67 54778.45 88888.00 2014-05-09 18:13:43.375 129 12467.45 105.70 54778.45 88888.00 2014-05-09 18:13:43.500 129 12467.45 105.70 54778.43 88888.00 2014-05-09 18:13:43.625 129 12467.52 105.67 54778.40 88888.00 2014-05-09 18:13:43.750 129 12467.58 105.65 54778.40 88888.00 2014-05-09 18:13:43.875 129 12467.60 105.67 54778.45 88888.00 2014-05-09 18:13:44.000 129 12467.58 105.67 54778.43 88888.00 2014-05-09 18:13:44.125 129 12467.55 105.65 54778.43 88888.00 2014-05-09 18:13:44.250 129 12467.50 105.65 54778.50 88888.00 2014-05-09 18:13:44.375 129 12467.50 105.65 54778.50 88888.00 2014-05-09 18:13:44.500 129 12467.50 105.67 54778.47 88888.00 2014-05-09 18:13:44.625 129 12467.50 105.65 54778.45 88888.00 2014-05-09 18:13:44.750 129 12467.52 105.67 54778.45 88888.00 2014-05-09 18:13:44.875 129 12467.58 105.67 54778.45 88888.00 2014-05-09 18:13:45.000 129 12467.60 105.65 54778.40 88888.00 2014-05-09 18:13:45.125 129 12467.60 105.65 54778.43 88888.00 2014-05-09 18:13:45.250 129 12467.58 105.67 54778.45 88888.00 2014-05-09 18:13:45.375 129 12467.60 105.70 54778.43 88888.00 2014-05-09 18:13:45.500 129 12467.65 105.70 54778.45 88888.00 2014-05-09 18:13:45.625 129 12467.67 105.70 54778.43 88888.00 2014-05-09 18:13:45.750 129 12467.67 105.70 54778.40 88888.00 2014-05-09 18:13:45.875 129 12467.62 105.70 54778.40 88888.00 2014-05-09 18:13:46.000 129 12467.60 105.65 54778.45 88888.00 2014-05-09 18:13:46.125 129 12467.58 105.65 54778.47 88888.00 2014-05-09 18:13:46.250 129 12467.58 105.62 54778.50 88888.00 2014-05-09 18:13:46.375 129 12467.62 105.65 54778.47 88888.00 2014-05-09 18:13:46.500 129 12467.65 105.65 54778.47 88888.00 2014-05-09 18:13:46.625 129 12467.62 105.62 54778.45 88888.00 2014-05-09 18:13:46.750 129 12467.58 105.62 54778.45 88888.00 2014-05-09 18:13:46.875 129 12467.62 105.65 54778.43 88888.00 2014-05-09 18:13:47.000 129 12467.60 105.65 54778.43 88888.00 2014-05-09 18:13:47.125 129 12467.58 105.65 54778.43 88888.00 2014-05-09 18:13:47.250 129 12467.55 105.65 54778.43 88888.00 2014-05-09 18:13:47.375 129 12467.55 105.62 54778.40 88888.00 2014-05-09 18:13:47.500 129 12467.60 105.65 54778.40 88888.00 2014-05-09 18:13:47.625 129 12467.60 105.65 54778.43 88888.00 2014-05-09 18:13:47.750 129 12467.62 105.67 54778.43 88888.00 2014-05-09 18:13:47.875 129 12467.67 105.70 54778.43 88888.00 2014-05-09 18:13:48.000 129 12467.70 105.67 54778.43 88888.00 2014-05-09 18:13:48.125 129 12467.60 105.65 54778.40 88888.00 2014-05-09 18:13:48.250 129 12467.60 105.65 54778.40 88888.00 2014-05-09 18:13:48.375 129 12467.67 105.62 54778.40 88888.00 2014-05-09 18:13:48.500 129 12467.75 105.62 54778.43 88888.00 2014-05-09 18:13:48.625 129 12467.75 105.65 54778.45 88888.00 2014-05-09 18:13:48.750 129 12467.70 105.65 54778.45 88888.00 2014-05-09 18:13:48.875 129 12467.70 105.62 54778.43 88888.00 2014-05-09 18:13:49.000 129 12467.73 105.62 54778.43 88888.00 2014-05-09 18:13:49.125 129 12467.70 105.62 54778.47 88888.00 2014-05-09 18:13:49.250 129 12467.60 105.62 54778.45 88888.00 2014-05-09 18:13:49.375 129 12467.62 105.62 54778.43 88888.00 2014-05-09 18:13:49.500 129 12467.67 105.62 54778.40 88888.00 2014-05-09 18:13:49.625 129 12467.73 105.67 54778.43 88888.00 2014-05-09 18:13:49.750 129 12467.75 105.62 54778.43 88888.00 2014-05-09 18:13:49.875 129 12467.75 105.60 54778.43 88888.00 2014-05-09 18:13:50.000 129 12467.83 105.62 54778.43 88888.00 2014-05-09 18:13:50.125 129 12467.85 105.60 54778.43 88888.00 2014-05-09 18:13:50.250 129 12467.83 105.60 54778.43 88888.00 2014-05-09 18:13:50.375 129 12467.70 105.62 54778.43 88888.00 2014-05-09 18:13:50.500 129 12467.67 105.62 54778.40 88888.00 2014-05-09 18:13:50.625 129 12467.70 105.60 54778.40 88888.00 2014-05-09 18:13:50.750 129 12467.60 105.58 54778.43 88888.00 2014-05-09 18:13:50.875 129 12467.55 105.60 54778.43 88888.00 2014-05-09 18:13:51.000 129 12467.67 105.60 54778.43 88888.00 2014-05-09 18:13:51.125 129 12467.77 105.62 54778.40 88888.00 2014-05-09 18:13:51.250 129 12467.73 105.58 54778.43 88888.00 2014-05-09 18:13:51.375 129 12467.70 105.60 54778.43 88888.00 2014-05-09 18:13:51.500 129 12467.70 105.62 54778.43 88888.00 2014-05-09 18:13:51.625 129 12467.73 105.62 54778.43 88888.00 2014-05-09 18:13:51.750 129 12467.73 105.60 54778.43 88888.00 2014-05-09 18:13:51.875 129 12467.73 105.60 54778.43 88888.00 2014-05-09 18:13:52.000 129 12467.73 105.62 54778.40 88888.00 2014-05-09 18:13:52.125 129 12467.73 105.62 54778.45 88888.00 2014-05-09 18:13:52.250 129 12467.70 105.60 54778.47 88888.00 2014-05-09 18:13:52.375 129 12467.70 105.62 54778.47 88888.00 2014-05-09 18:13:52.500 129 12467.67 105.62 54778.47 88888.00 2014-05-09 18:13:52.625 129 12467.75 105.62 54778.45 88888.00 2014-05-09 18:13:52.750 129 12467.75 105.62 54778.43 88888.00 2014-05-09 18:13:52.875 129 12467.75 105.60 54778.45 88888.00 2014-05-09 18:13:53.000 129 12467.75 105.60 54778.45 88888.00 2014-05-09 18:13:53.125 129 12467.77 105.60 54778.45 88888.00 2014-05-09 18:13:53.250 129 12467.85 105.60 54778.45 88888.00 2014-05-09 18:13:53.375 129 12467.90 105.62 54778.45 88888.00 2014-05-09 18:13:53.500 129 12467.90 105.65 54778.45 88888.00 2014-05-09 18:13:53.625 129 12467.80 105.65 54778.45 88888.00 2014-05-09 18:13:53.750 129 12467.83 105.62 54778.45 88888.00 2014-05-09 18:13:53.875 129 12467.77 105.60 54778.45 88888.00 2014-05-09 18:13:54.000 129 12467.75 105.58 54778.43 88888.00 2014-05-09 18:13:54.125 129 12467.73 105.60 54778.43 88888.00 2014-05-09 18:13:54.250 129 12467.70 105.58 54778.45 88888.00 2014-05-09 18:13:54.375 129 12467.73 105.60 54778.45 88888.00 2014-05-09 18:13:54.500 129 12467.73 105.62 54778.45 88888.00 2014-05-09 18:13:54.625 129 12467.77 105.60 54778.43 88888.00 2014-05-09 18:13:54.750 129 12467.83 105.55 54778.43 88888.00 2014-05-09 18:13:54.875 129 12467.80 105.58 54778.43 88888.00 2014-05-09 18:13:55.000 129 12467.83 105.58 54778.40 88888.00 2014-05-09 18:13:55.125 129 12467.88 105.55 54778.43 88888.00 2014-05-09 18:13:55.250 129 12467.83 105.55 54778.45 88888.00 2014-05-09 18:13:55.375 129 12467.80 105.58 54778.43 88888.00 2014-05-09 18:13:55.500 129 12467.83 105.60 54778.43 88888.00 2014-05-09 18:13:55.625 129 12467.88 105.60 54778.43 88888.00 2014-05-09 18:13:55.750 129 12467.90 105.60 54778.43 88888.00 2014-05-09 18:13:55.875 129 12467.92 105.58 54778.43 88888.00 2014-05-09 18:13:56.000 129 12467.92 105.60 54778.43 88888.00 2014-05-09 18:13:56.125 129 12467.75 105.58 54778.43 88888.00 2014-05-09 18:13:56.250 129 12467.73 105.55 54778.43 88888.00 2014-05-09 18:13:56.375 129 12467.80 105.55 54778.43 88888.00 2014-05-09 18:13:56.500 129 12467.75 105.55 54778.43 88888.00 2014-05-09 18:13:56.625 129 12467.67 105.58 54778.45 88888.00 2014-05-09 18:13:56.750 129 12467.73 105.58 54778.43 88888.00 2014-05-09 18:13:56.875 129 12467.77 105.58 54778.43 88888.00 2014-05-09 18:13:57.000 129 12467.83 105.53 54778.40 88888.00 2014-05-09 18:13:57.125 129 12467.85 105.53 54778.45 88888.00 2014-05-09 18:13:57.250 129 12467.88 105.58 54778.47 88888.00 2014-05-09 18:13:57.375 129 12467.92 105.60 54778.45 88888.00 2014-05-09 18:13:57.500 129 12467.90 105.58 54778.43 88888.00 2014-05-09 18:13:57.625 129 12467.88 105.58 54778.43 88888.00 2014-05-09 18:13:57.750 129 12467.88 105.58 54778.43 88888.00 2014-05-09 18:13:57.875 129 12467.88 105.60 54778.43 88888.00 2014-05-09 18:13:58.000 129 12467.90 105.58 54778.40 88888.00 2014-05-09 18:13:58.125 129 12467.92 105.58 54778.38 88888.00 2014-05-09 18:13:58.250 129 12467.90 105.58 54778.40 88888.00 2014-05-09 18:13:58.375 129 12467.95 105.60 54778.40 88888.00 2014-05-09 18:13:58.500 129 12467.95 105.58 54778.40 88888.00 2014-05-09 18:13:58.625 129 12467.98 105.58 54778.38 88888.00 2014-05-09 18:13:58.750 129 12467.90 105.55 54778.38 88888.00 2014-05-09 18:13:58.875 129 12467.88 105.58 54778.35 88888.00 2014-05-09 18:13:59.000 129 12467.92 105.55 54778.32 88888.00 2014-05-09 18:13:59.125 129 12467.98 105.55 54778.32 88888.00 2014-05-09 18:13:59.250 129 12468.00 105.55 54778.38 88888.00 2014-05-09 18:13:59.375 129 12468.05 105.58 54778.38 88888.00 2014-05-09 18:13:59.500 129 12468.05 105.58 54778.38 88888.00 2014-05-09 18:13:59.625 129 12468.02 105.55 54778.32 88888.00 2014-05-09 18:13:59.750 129 12468.00 105.55 54778.32 88888.00 2014-05-09 18:13:59.875 129 12467.98 105.58 54778.32 88888.00 2014-05-09 18:14:00.000 129 12467.98 105.58 54778.32 88888.00 2014-05-09 18:14:00.125 129 12467.92 105.58 54778.35 88888.00 2014-05-09 18:14:00.250 129 12467.85 105.55 54778.32 88888.00 2014-05-09 18:14:00.375 129 12467.92 105.55 54778.35 88888.00 2014-05-09 18:14:00.500 129 12467.90 105.55 54778.32 88888.00 2014-05-09 18:14:00.625 129 12467.85 105.55 54778.30 88888.00 2014-05-09 18:14:00.750 129 12467.88 105.58 54778.32 88888.00 2014-05-09 18:14:00.875 129 12467.88 105.50 54778.32 88888.00 2014-05-09 18:14:01.000 129 12467.95 105.50 54778.30 88888.00 2014-05-09 18:14:01.125 129 12468.00 105.53 54778.30 88888.00 2014-05-09 18:14:01.250 129 12467.90 105.53 54778.32 88888.00 2014-05-09 18:14:01.375 129 12467.95 105.55 54778.32 88888.00 2014-05-09 18:14:01.500 129 12468.05 105.53 54778.32 88888.00 2014-05-09 18:14:01.625 129 12468.10 105.47 54778.32 88888.00 2014-05-09 18:14:01.750 129 12468.08 105.50 54778.32 88888.00 2014-05-09 18:14:01.875 129 12468.05 105.53 54778.30 88888.00 2014-05-09 18:14:02.000 129 12468.02 105.53 54778.30 88888.00 2014-05-09 18:14:02.125 129 12468.00 105.53 54778.32 88888.00 2014-05-09 18:14:02.250 129 12467.98 105.47 54778.30 88888.00 2014-05-09 18:14:02.375 129 12467.95 105.50 54778.28 88888.00 2014-05-09 18:14:02.500 129 12467.98 105.53 54778.35 88888.00 2014-05-09 18:14:02.625 129 12468.00 105.53 54778.35 88888.00 2014-05-09 18:14:02.750 129 12468.00 105.53 54778.40 88888.00 2014-05-09 18:14:02.875 129 12467.95 105.50 54778.35 88888.00 2014-05-09 18:14:03.000 129 12467.98 105.50 54778.38 88888.00 2014-05-09 18:14:03.125 129 12467.95 105.53 54778.38 88888.00 2014-05-09 18:14:03.250 129 12467.98 105.47 54778.40 88888.00 2014-05-09 18:14:03.375 129 12468.00 105.47 54778.38 88888.00 2014-05-09 18:14:03.500 129 12467.98 105.47 54778.40 88888.00 2014-05-09 18:14:03.625 129 12468.02 105.47 54778.38 88888.00 2014-05-09 18:14:03.750 129 12468.05 105.47 54778.40 88888.00 2014-05-09 18:14:03.875 129 12468.08 105.47 54778.40 88888.00 2014-05-09 18:14:04.000 129 12468.05 105.47 54778.45 88888.00 2014-05-09 18:14:04.125 129 12468.02 105.50 54778.47 88888.00 2014-05-09 18:14:04.250 129 12468.00 105.47 54778.47 88888.00 2014-05-09 18:14:04.375 129 12468.08 105.47 54778.45 88888.00 2014-05-09 18:14:04.500 129 12468.15 105.45 54778.47 88888.00 2014-05-09 18:14:04.625 129 12468.17 105.42 54778.47 88888.00 2014-05-09 18:14:04.750 129 12468.08 105.42 54778.47 88888.00 2014-05-09 18:14:04.875 129 12468.00 105.42 54778.47 88888.00 2014-05-09 18:14:05.000 129 12468.02 105.42 54778.45 88888.00 2014-05-09 18:14:05.125 129 12468.00 105.40 54778.45 88888.00 2014-05-09 18:14:05.250 129 12468.00 105.35 54778.45 88888.00 2014-05-09 18:14:05.375 129 12467.98 105.40 54778.45 88888.00 2014-05-09 18:14:05.500 129 12468.00 105.42 54778.45 88888.00 2014-05-09 18:14:05.625 129 12468.02 105.42 54778.47 88888.00 2014-05-09 18:14:05.750 129 12468.02 105.38 54778.47 88888.00 2014-05-09 18:14:05.875 129 12468.00 105.42 54778.45 88888.00 2014-05-09 18:14:06.000 129 12468.00 105.38 54778.45 88888.00 2014-05-09 18:14:06.125 129 12468.00 105.35 54778.45 88888.00 2014-05-09 18:14:06.250 129 12468.02 105.35 54778.47 88888.00 2014-05-09 18:14:06.375 129 12468.05 105.38 54778.45 88888.00 2014-05-09 18:14:06.500 129 12468.08 105.38 54778.47 88888.00 2014-05-09 18:14:06.625 129 12468.08 105.35 54778.47 88888.00 2014-05-09 18:14:06.750 129 12468.02 105.35 54778.47 88888.00 2014-05-09 18:14:06.875 129 12468.02 105.35 54778.45 88888.00 2014-05-09 18:14:07.000 129 12468.08 105.35 54778.45 88888.00 2014-05-09 18:14:07.125 129 12468.12 105.38 54778.45 88888.00 2014-05-09 18:14:07.250 129 12468.05 105.38 54778.47 88888.00 2014-05-09 18:14:07.375 129 12468.05 105.38 54778.50 88888.00 2014-05-09 18:14:07.500 129 12468.15 105.38 54778.50 88888.00 2014-05-09 18:14:07.625 129 12468.15 105.33 54778.50 88888.00 2014-05-09 18:14:07.750 129 12468.12 105.35 54778.53 88888.00 2014-05-09 18:14:07.875 129 12468.12 105.38 54778.53 88888.00 2014-05-09 18:14:08.000 129 12468.12 105.33 54778.47 88888.00 2014-05-09 18:14:08.125 129 12468.17 105.30 54778.47 88888.00 2014-05-09 18:14:08.250 129 12468.15 105.33 54778.50 88888.00 2014-05-09 18:14:08.375 129 12468.15 105.38 54778.50 88888.00 2014-05-09 18:14:08.500 129 12468.10 105.33 54778.50 88888.00 2014-05-09 18:14:08.625 129 12468.08 105.30 54778.50 88888.00 2014-05-09 18:14:08.750 129 12468.08 105.30 54778.50 88888.00 2014-05-09 18:14:08.875 129 12468.10 105.30 54778.53 88888.00 2014-05-09 18:14:09.000 129 12468.10 105.33 54778.50 88888.00 2014-05-09 18:14:09.125 129 12468.10 105.33 54778.50 88888.00 2014-05-09 18:14:09.250 129 12468.05 105.25 54778.47 88888.00 2014-05-09 18:14:09.375 129 12468.10 105.28 54778.47 88888.00 2014-05-09 18:14:09.500 129 12468.10 105.30 54778.50 88888.00 2014-05-09 18:14:09.625 129 12468.12 105.30 54778.53 88888.00 2014-05-09 18:14:09.750 129 12468.17 105.33 54778.53 88888.00 2014-05-09 18:14:09.875 129 12468.15 105.33 54778.53 88888.00 2014-05-09 18:14:10.000 129 12468.10 105.30 54778.50 88888.00 2014-05-09 18:14:10.125 129 12468.08 105.30 54778.50 88888.00 2014-05-09 18:14:10.250 129 12468.02 105.25 54778.47 88888.00 2014-05-09 18:14:10.375 129 12468.10 105.25 54778.50 88888.00 2014-05-09 18:14:10.500 129 12468.12 105.25 54778.50 88888.00 2014-05-09 18:14:10.625 129 12468.05 105.28 54778.50 88888.00 2014-05-09 18:14:10.750 129 12468.00 105.22 54778.50 88888.00 2014-05-09 18:14:10.875 129 12468.05 105.22 54778.50 88888.00 2014-05-09 18:14:11.000 129 12468.08 105.22 54778.47 88888.00 2014-05-09 18:14:11.125 129 12468.08 105.20 54778.50 88888.00 2014-05-09 18:14:11.250 129 12468.02 105.20 54778.53 88888.00 2014-05-09 18:14:11.375 129 12468.05 105.17 54778.50 88888.00 2014-05-09 18:14:11.500 129 12468.15 105.20 54778.50 88888.00 2014-05-09 18:14:11.625 129 12468.17 105.20 54778.50 88888.00 2014-05-09 18:14:11.750 129 12468.15 105.17 54778.53 88888.00 2014-05-09 18:14:11.875 129 12468.12 105.20 54778.50 88888.00 2014-05-09 18:14:12.000 129 12468.12 105.20 54778.50 88888.00 2014-05-09 18:14:12.125 129 12468.08 105.22 54778.55 88888.00 2014-05-09 18:14:12.250 129 12468.08 105.17 54778.55 88888.00 2014-05-09 18:14:12.375 129 12468.08 105.17 54778.55 88888.00 2014-05-09 18:14:12.500 129 12468.08 105.17 54778.53 88888.00 2014-05-09 18:14:12.625 129 12468.08 105.20 54778.50 88888.00 2014-05-09 18:14:12.750 129 12468.05 105.20 54778.53 88888.00 2014-05-09 18:14:12.875 129 12468.02 105.17 54778.53 88888.00 2014-05-09 18:14:13.000 129 12468.05 105.17 54778.53 88888.00 2014-05-09 18:14:13.125 129 12468.08 105.17 54778.55 88888.00 2014-05-09 18:14:13.250 129 12468.02 105.17 54778.55 88888.00 2014-05-09 18:14:13.375 129 12468.08 105.20 54778.57 88888.00 2014-05-09 18:14:13.500 129 12468.05 105.20 54778.53 88888.00 2014-05-09 18:14:13.625 129 12468.00 105.17 54778.53 88888.00 2014-05-09 18:14:13.750 129 12468.02 105.17 54778.57 88888.00 2014-05-09 18:14:13.875 129 12468.05 105.20 54778.60 88888.00 2014-05-09 18:14:14.000 129 12468.05 105.22 54778.55 88888.00 2014-05-09 18:14:14.125 129 12468.05 105.17 54778.53 88888.00 2014-05-09 18:14:14.250 129 12468.05 105.15 54778.53 88888.00 2014-05-09 18:14:14.375 129 12468.05 105.20 54778.55 88888.00 2014-05-09 18:14:14.500 129 12468.02 105.22 54778.57 88888.00 2014-05-09 18:14:14.625 129 12468.05 105.17 54778.55 88888.00 2014-05-09 18:14:14.750 129 12468.02 105.15 54778.53 88888.00 2014-05-09 18:14:14.875 129 12467.98 105.15 54778.53 88888.00 2014-05-09 18:14:15.000 129 12468.05 105.12 54778.53 88888.00 2014-05-09 18:14:15.125 129 12468.08 105.12 54778.53 88888.00 2014-05-09 18:14:15.250 129 12468.08 105.10 54778.53 88888.00 2014-05-09 18:14:15.375 129 12468.02 105.10 54778.53 88888.00 2014-05-09 18:14:15.500 129 12468.00 105.08 54778.55 88888.00 2014-05-09 18:14:15.625 129 12468.00 105.12 54778.57 88888.00 2014-05-09 18:14:15.750 129 12468.05 105.15 54778.55 88888.00 2014-05-09 18:14:15.875 129 12468.10 105.12 54778.53 88888.00 2014-05-09 18:14:16.000 129 12468.12 105.12 54778.53 88888.00 2014-05-09 18:14:16.125 129 12468.08 105.10 54778.53 88888.00 2014-05-09 18:14:16.250 129 12468.02 105.05 54778.55 88888.00 2014-05-09 18:14:16.375 129 12468.05 105.08 54778.57 88888.00 2014-05-09 18:14:16.500 129 12468.00 105.08 54778.55 88888.00 2014-05-09 18:14:16.625 129 12468.00 105.10 54778.55 88888.00 2014-05-09 18:14:16.750 129 12468.00 105.10 54778.57 88888.00 2014-05-09 18:14:16.875 129 12467.98 105.08 54778.55 88888.00 2014-05-09 18:14:17.000 129 12467.98 105.05 54778.53 88888.00 2014-05-09 18:14:17.125 129 12468.05 105.08 54778.55 88888.00 2014-05-09 18:14:17.250 129 12468.05 105.03 54778.55 88888.00 2014-05-09 18:14:17.375 129 12468.05 105.08 54778.60 88888.00 2014-05-09 18:14:17.500 129 12468.05 105.12 54778.60 88888.00 2014-05-09 18:14:17.625 129 12468.05 105.08 54778.60 88888.00 2014-05-09 18:14:17.750 129 12468.05 105.05 54778.57 88888.00 2014-05-09 18:14:17.875 129 12468.05 105.03 54778.57 88888.00 2014-05-09 18:14:18.000 129 12468.08 105.08 54778.57 88888.00 2014-05-09 18:14:18.125 129 12468.02 105.10 54778.60 88888.00 2014-05-09 18:14:18.250 129 12468.00 105.10 54778.57 88888.00 2014-05-09 18:14:18.375 129 12468.08 105.10 54778.55 88888.00 2014-05-09 18:14:18.500 129 12468.08 105.05 54778.55 88888.00 2014-05-09 18:14:18.625 129 12468.08 105.05 54778.57 88888.00 2014-05-09 18:14:18.750 129 12468.08 105.08 54778.55 88888.00 2014-05-09 18:14:18.875 129 12468.08 105.10 54778.57 88888.00 2014-05-09 18:14:19.000 129 12468.08 105.12 54778.55 88888.00 2014-05-09 18:14:19.125 129 12468.08 105.15 54778.57 88888.00 2014-05-09 18:14:19.250 129 12468.02 105.10 54778.57 88888.00 2014-05-09 18:14:19.375 129 12468.05 105.08 54778.57 88888.00 2014-05-09 18:14:19.500 129 12468.02 105.05 54778.57 88888.00 2014-05-09 18:14:19.625 129 12467.98 105.05 54778.57 88888.00 2014-05-09 18:14:19.750 129 12467.95 105.05 54778.57 88888.00 2014-05-09 18:14:19.875 129 12468.00 105.08 54778.60 88888.00 2014-05-09 18:14:20.000 129 12468.00 105.10 54778.57 88888.00 2014-05-09 18:14:20.125 129 12467.98 105.10 54778.60 88888.00 2014-05-09 18:14:20.250 129 12467.92 105.03 54778.55 88888.00 2014-05-09 18:14:20.375 129 12467.92 105.05 54778.55 88888.00 2014-05-09 18:14:20.500 129 12467.95 105.08 54778.55 88888.00 2014-05-09 18:14:20.625 129 12467.95 105.08 54778.55 88888.00 2014-05-09 18:14:20.750 129 12468.00 105.10 54778.57 88888.00 2014-05-09 18:14:20.875 129 12467.98 105.10 54778.57 88888.00 2014-05-09 18:14:21.000 129 12467.90 105.10 54778.55 88888.00 2014-05-09 18:14:21.125 129 12467.92 105.08 54778.55 88888.00 2014-05-09 18:14:21.250 129 12467.95 105.10 54778.57 88888.00 2014-05-09 18:14:21.375 129 12468.00 105.10 54778.57 88888.00 2014-05-09 18:14:21.500 129 12468.02 105.05 54778.55 88888.00 2014-05-09 18:14:21.625 129 12468.05 105.03 54778.57 88888.00 2014-05-09 18:14:21.750 129 12468.05 105.08 54778.55 88888.00 2014-05-09 18:14:21.875 129 12468.02 105.12 54778.57 88888.00 2014-05-09 18:14:22.000 129 12468.02 105.05 54778.50 88888.00 2014-05-09 18:14:22.125 129 12468.08 105.05 54778.50 88888.00 2014-05-09 18:14:22.250 129 12468.10 105.08 54778.50 88888.00 2014-05-09 18:14:22.375 129 12468.08 105.10 54778.50 88888.00 2014-05-09 18:14:22.500 129 12468.05 105.10 54778.50 88888.00 2014-05-09 18:14:22.625 129 12468.10 105.08 54778.50 88888.00 2014-05-09 18:14:22.750 129 12468.08 105.05 54778.50 88888.00 2014-05-09 18:14:22.875 129 12468.02 105.08 54778.47 88888.00 2014-05-09 18:14:23.000 129 12468.05 105.10 54778.45 88888.00 2014-05-09 18:14:23.125 129 12468.05 105.12 54778.47 88888.00 2014-05-09 18:14:23.250 129 12468.05 105.12 54778.50 88888.00 2014-05-09 18:14:23.375 129 12468.10 105.10 54778.47 88888.00 2014-05-09 18:14:23.500 129 12468.10 105.10 54778.47 88888.00 2014-05-09 18:14:23.625 129 12468.10 105.10 54778.45 88888.00 2014-05-09 18:14:23.750 129 12468.12 105.15 54778.45 88888.00 2014-05-09 18:14:23.875 129 12468.12 105.15 54778.45 88888.00 2014-05-09 18:14:24.000 129 12468.00 105.12 54778.43 88888.00 2014-05-09 18:14:24.125 129 12467.95 105.10 54778.45 88888.00 2014-05-09 18:14:24.250 129 12467.95 105.08 54778.47 88888.00 2014-05-09 18:14:24.375 129 12467.98 105.08 54778.45 88888.00 2014-05-09 18:14:24.500 129 12468.02 105.12 54778.47 88888.00 2014-05-09 18:14:24.625 129 12468.02 105.12 54778.47 88888.00 2014-05-09 18:14:24.750 129 12467.98 105.12 54778.47 88888.00 2014-05-09 18:14:24.875 129 12467.92 105.12 54778.47 88888.00 2014-05-09 18:14:25.000 129 12467.90 105.12 54778.45 88888.00 2014-05-09 18:14:25.125 129 12467.83 105.15 54778.47 88888.00 2014-05-09 18:14:25.250 129 12467.85 105.12 54778.50 88888.00 2014-05-09 18:14:25.375 129 12467.90 105.12 54778.50 88888.00 2014-05-09 18:14:25.500 129 12467.92 105.17 54778.53 88888.00 2014-05-09 18:14:25.625 129 12467.95 105.15 54778.50 88888.00 2014-05-09 18:14:25.750 129 12467.92 105.12 54778.47 88888.00 2014-05-09 18:14:25.875 129 12467.92 105.15 54778.47 88888.00 2014-05-09 18:14:26.000 129 12467.88 105.12 54778.45 88888.00 2014-05-09 18:14:26.125 129 12467.88 105.15 54778.45 88888.00 2014-05-09 18:14:26.250 129 12467.95 105.12 54778.50 88888.00 2014-05-09 18:14:26.375 129 12468.02 105.12 54778.45 88888.00 2014-05-09 18:14:26.500 129 12468.02 105.12 54778.47 88888.00 2014-05-09 18:14:26.625 129 12468.02 105.12 54778.53 88888.00 2014-05-09 18:14:26.750 129 12468.02 105.15 54778.50 88888.00 2014-05-09 18:14:26.875 129 12468.02 105.20 54778.50 88888.00 2014-05-09 18:14:27.000 129 12468.00 105.17 54778.53 88888.00 2014-05-09 18:14:27.125 129 12467.90 105.17 54778.55 88888.00 2014-05-09 18:14:27.250 129 12467.88 105.15 54778.55 88888.00 2014-05-09 18:14:27.375 129 12467.95 105.15 54778.53 88888.00 2014-05-09 18:14:27.500 129 12467.95 105.12 54778.53 88888.00 2014-05-09 18:14:27.625 129 12467.92 105.15 54778.55 88888.00 2014-05-09 18:14:27.750 129 12467.92 105.17 54778.55 88888.00 2014-05-09 18:14:27.875 129 12467.95 105.17 54778.60 88888.00 2014-05-09 18:14:28.000 129 12467.98 105.17 54778.60 88888.00 2014-05-09 18:14:28.125 129 12468.05 105.17 54778.60 88888.00 2014-05-09 18:14:28.250 129 12468.05 105.15 54778.60 88888.00 2014-05-09 18:14:28.375 129 12468.02 105.15 54778.60 88888.00 2014-05-09 18:14:28.500 129 12468.00 105.20 54778.60 88888.00 2014-05-09 18:14:28.625 129 12468.02 105.20 54778.57 88888.00 2014-05-09 18:14:28.750 129 12468.05 105.20 54778.60 88888.00 2014-05-09 18:14:28.875 129 12468.02 105.15 54778.57 88888.00 2014-05-09 18:14:29.000 129 12467.98 105.15 54778.62 88888.00 2014-05-09 18:14:29.125 129 12467.92 105.17 54778.62 88888.00 2014-05-09 18:14:29.250 129 12467.98 105.17 54778.62 88888.00 2014-05-09 18:14:29.375 129 12468.05 105.17 54778.62 88888.00 2014-05-09 18:14:29.500 129 12468.02 105.17 54778.60 88888.00 2014-05-09 18:14:29.625 129 12467.98 105.17 54778.60 88888.00 2014-05-09 18:14:29.750 129 12467.95 105.20 54778.60 88888.00 2014-05-09 18:14:29.875 129 12467.95 105.20 54778.60 88888.00 2014-05-09 18:14:30.000 129 12467.92 105.15 54778.57 88888.00 2014-05-09 18:14:30.125 129 12467.98 105.12 54778.60 88888.00 2014-05-09 18:14:30.250 129 12467.98 105.17 54778.60 88888.00 2014-05-09 18:14:30.375 129 12467.98 105.20 54778.62 88888.00 2014-05-09 18:14:30.500 129 12467.98 105.20 54778.62 88888.00 2014-05-09 18:14:30.625 129 12468.00 105.17 54778.60 88888.00 2014-05-09 18:14:30.750 129 12468.05 105.17 54778.60 88888.00 2014-05-09 18:14:30.875 129 12467.98 105.17 54778.60 88888.00 2014-05-09 18:14:31.000 129 12467.95 105.20 54778.60 88888.00 2014-05-09 18:14:31.125 129 12467.98 105.22 54778.60 88888.00 2014-05-09 18:14:31.250 129 12467.92 105.20 54778.62 88888.00 2014-05-09 18:14:31.375 129 12467.92 105.20 54778.62 88888.00 2014-05-09 18:14:31.500 129 12467.98 105.20 54778.62 88888.00 2014-05-09 18:14:31.625 129 12467.95 105.20 54778.60 88888.00 2014-05-09 18:14:31.750 129 12467.98 105.17 54778.57 88888.00 2014-05-09 18:14:31.875 129 12468.02 105.20 54778.62 88888.00 2014-05-09 18:14:32.000 129 12468.02 105.25 54778.60 88888.00 2014-05-09 18:14:32.125 129 12467.98 105.25 54778.62 88888.00 2014-05-09 18:14:32.250 129 12467.95 105.17 54778.60 88888.00 2014-05-09 18:14:32.375 129 12467.98 105.17 54778.60 88888.00 2014-05-09 18:14:32.500 129 12467.95 105.22 54778.60 88888.00 2014-05-09 18:14:32.625 129 12468.00 105.25 54778.62 88888.00 2014-05-09 18:14:32.750 129 12468.02 105.28 54778.65 88888.00 2014-05-09 18:14:32.875 129 12468.02 105.25 54778.65 88888.00 2014-05-09 18:14:33.000 129 12467.98 105.20 54778.60 88888.00 2014-05-09 18:14:33.125 129 12468.00 105.20 54778.60 88888.00 2014-05-09 18:14:33.250 129 12468.00 105.20 54778.60 88888.00 2014-05-09 18:14:33.375 129 12467.98 105.22 54778.62 88888.00 2014-05-09 18:14:33.500 129 12467.98 105.22 54778.62 88888.00 2014-05-09 18:14:33.625 129 12467.98 105.25 54778.60 88888.00 2014-05-09 18:14:33.750 129 12467.98 105.25 54778.60 88888.00 2014-05-09 18:14:33.875 129 12468.00 105.25 54778.62 88888.00 2014-05-09 18:14:34.000 129 12468.00 105.20 54778.60 88888.00 2014-05-09 18:14:34.125 129 12467.95 105.20 54778.60 88888.00 2014-05-09 18:14:34.250 129 12467.95 105.17 54778.62 88888.00 2014-05-09 18:14:34.375 129 12468.00 105.17 54778.65 88888.00 2014-05-09 18:14:34.500 129 12467.95 105.17 54778.60 88888.00 2014-05-09 18:14:34.625 129 12467.92 105.20 54778.57 88888.00 2014-05-09 18:14:34.750 129 12467.88 105.20 54778.60 88888.00 2014-05-09 18:14:34.875 129 12467.85 105.20 54778.65 88888.00 2014-05-09 18:14:35.000 129 12467.85 105.17 54778.62 88888.00 2014-05-09 18:14:35.125 129 12467.92 105.25 54778.62 88888.00 2014-05-09 18:14:35.250 129 12467.95 105.22 54778.62 88888.00 2014-05-09 18:14:35.375 129 12467.95 105.22 54778.62 88888.00 2014-05-09 18:14:35.500 129 12467.95 105.22 54778.65 88888.00 2014-05-09 18:14:35.625 129 12467.95 105.22 54778.65 88888.00 2014-05-09 18:14:35.750 129 12467.85 105.20 54778.62 88888.00 2014-05-09 18:14:35.875 129 12467.85 105.20 54778.65 88888.00 2014-05-09 18:14:36.000 129 12467.88 105.22 54778.65 88888.00 2014-05-09 18:14:36.125 129 12467.88 105.22 54778.65 88888.00 2014-05-09 18:14:36.250 129 12467.90 105.20 54778.68 88888.00 2014-05-09 18:14:36.375 129 12467.92 105.22 54778.68 88888.00 2014-05-09 18:14:36.500 129 12467.88 105.25 54778.68 88888.00 2014-05-09 18:14:36.625 129 12467.88 105.22 54778.68 88888.00 2014-05-09 18:14:36.750 129 12467.85 105.25 54778.65 88888.00 2014-05-09 18:14:36.875 129 12467.90 105.25 54778.65 88888.00 2014-05-09 18:14:37.000 129 12467.92 105.22 54778.65 88888.00 2014-05-09 18:14:37.125 129 12467.92 105.22 54778.65 88888.00 2014-05-09 18:14:37.250 129 12467.90 105.22 54778.65 88888.00 2014-05-09 18:14:37.375 129 12467.98 105.25 54778.65 88888.00 2014-05-09 18:14:37.500 129 12467.95 105.25 54778.65 88888.00 2014-05-09 18:14:37.625 129 12467.98 105.22 54778.62 88888.00 2014-05-09 18:14:37.750 129 12467.98 105.25 54778.62 88888.00 2014-05-09 18:14:37.875 129 12467.98 105.25 54778.62 88888.00 2014-05-09 18:14:38.000 129 12467.98 105.25 54778.60 88888.00 2014-05-09 18:14:38.125 129 12467.98 105.28 54778.62 88888.00 2014-05-09 18:14:38.250 129 12468.00 105.28 54778.62 88888.00 2014-05-09 18:14:38.375 129 12468.02 105.30 54778.60 88888.00 2014-05-09 18:14:38.500 129 12467.98 105.25 54778.60 88888.00 2014-05-09 18:14:38.625 129 12467.92 105.20 54778.60 88888.00 2014-05-09 18:14:38.750 129 12467.92 105.22 54778.65 88888.00 2014-05-09 18:14:38.875 129 12467.95 105.25 54778.65 88888.00 2014-05-09 18:14:39.000 129 12467.95 105.22 54778.62 88888.00 2014-05-09 18:14:39.125 129 12467.92 105.22 54778.65 88888.00 2014-05-09 18:14:39.250 129 12467.88 105.25 54778.65 88888.00 2014-05-09 18:14:39.375 129 12467.85 105.25 54778.65 88888.00 2014-05-09 18:14:39.500 129 12467.90 105.25 54778.65 88888.00 2014-05-09 18:14:39.625 129 12467.88 105.25 54778.65 88888.00 2014-05-09 18:14:39.750 129 12467.88 105.28 54778.62 88888.00 2014-05-09 18:14:39.875 129 12467.88 105.28 54778.62 88888.00 2014-05-09 18:14:40.000 129 12467.92 105.28 54778.62 88888.00 2014-05-09 18:14:40.125 129 12467.95 105.28 54778.68 88888.00 2014-05-09 18:14:40.250 129 12465.70 104.45 54778.07 88888.00 2014-05-09 18:14:40.375 129 12465.73 104.50 54778.05 88888.00 2014-05-09 18:14:40.500 129 12465.65 104.47 54778.05 88888.00 2014-05-09 18:14:40.625 129 12465.55 104.45 54778.00 88888.00 2014-05-09 18:14:40.750 129 12465.58 104.50 54778.00 88888.00 2014-05-09 18:14:40.875 129 12465.58 104.50 54778.03 88888.00 2014-05-09 18:14:41.000 129 12465.50 104.47 54778.03 88888.00 2014-05-09 18:14:41.125 129 12465.48 104.45 54778.03 88888.00 2014-05-09 18:14:41.250 129 12467.80 105.20 54778.68 88888.00 2014-05-09 18:14:41.375 129 12467.90 105.28 54778.65 88888.00 2014-05-09 18:14:41.500 129 12467.90 105.30 54778.65 88888.00 2014-05-09 18:14:41.625 129 12467.83 105.28 54778.65 88888.00 2014-05-09 18:14:41.750 129 12467.80 105.25 54778.62 88888.00 2014-05-09 18:14:41.875 129 12467.83 105.25 54778.65 88888.00 2014-05-09 18:14:42.000 129 12467.88 105.25 54778.65 88888.00 2014-05-09 18:14:42.125 129 12467.92 105.28 54778.70 88888.00 2014-05-09 18:14:42.250 129 12467.85 105.30 54778.65 88888.00 2014-05-09 18:14:42.375 129 12467.77 105.28 54778.65 88888.00 2014-05-09 18:14:42.500 129 12467.70 105.28 54778.62 88888.00 2014-05-09 18:14:42.625 129 12467.73 105.30 54778.62 88888.00 2014-05-09 18:14:42.750 129 12467.77 105.30 54778.65 88888.00 2014-05-09 18:14:42.875 129 12467.75 105.33 54778.62 88888.00 2014-05-09 18:14:43.000 129 12467.75 105.30 54778.65 88888.00 2014-05-09 18:14:43.125 129 12467.73 105.35 54778.68 88888.00 2014-05-09 18:14:43.250 129 12467.75 105.35 54778.68 88888.00 2014-05-09 18:14:43.375 129 12467.80 105.35 54778.62 88888.00 2014-05-09 18:14:43.500 129 12467.80 105.33 54778.65 88888.00 2014-05-09 18:14:43.625 129 12467.77 105.33 54778.65 88888.00 2014-05-09 18:14:43.750 129 12467.73 105.35 54778.62 88888.00 2014-05-09 18:14:43.875 129 12467.73 105.38 54778.62 88888.00 2014-05-09 18:14:44.000 129 12467.83 105.35 54778.60 88888.00 2014-05-09 18:14:44.125 129 12467.83 105.33 54778.65 88888.00 2014-05-09 18:14:44.250 129 12467.73 105.33 54778.65 88888.00 2014-05-09 18:14:44.375 129 12467.70 105.38 54778.68 88888.00 2014-05-09 18:14:44.500 129 12467.67 105.38 54778.70 88888.00 2014-05-09 18:14:44.625 129 12467.75 105.35 54778.68 88888.00 2014-05-09 18:14:44.750 129 12467.75 105.33 54778.65 88888.00 2014-05-09 18:14:44.875 129 12467.77 105.38 54778.62 88888.00 2014-05-09 18:14:45.000 129 12467.80 105.35 54778.60 88888.00 2014-05-09 18:14:45.125 129 12467.85 105.35 54778.60 88888.00 2014-05-09 18:14:45.250 129 12467.83 105.30 54778.60 88888.00 2014-05-09 18:14:45.375 129 12467.85 105.30 54778.60 88888.00 2014-05-09 18:14:45.500 129 12467.88 105.35 54778.60 88888.00 2014-05-09 18:14:45.625 129 12467.88 105.38 54778.57 88888.00 2014-05-09 18:14:45.750 129 12467.83 105.38 54778.57 88888.00 2014-05-09 18:14:45.875 129 12467.80 105.38 54778.55 88888.00 2014-05-09 18:14:46.000 129 12467.83 105.38 54778.57 88888.00 2014-05-09 18:14:46.125 129 12467.80 105.42 54778.57 88888.00 2014-05-09 18:14:46.250 129 12467.75 105.40 54778.53 88888.00 2014-05-09 18:14:46.375 129 12467.75 105.40 54778.55 88888.00 2014-05-09 18:14:46.500 129 12467.77 105.40 54778.53 88888.00 2014-05-09 18:14:46.625 129 12467.73 105.40 54778.53 88888.00 2014-05-09 18:14:46.750 129 12467.75 105.38 54778.53 88888.00 2014-05-09 18:14:46.875 129 12467.80 105.42 54778.57 88888.00 2014-05-09 18:14:47.000 129 12467.77 105.40 54778.55 88888.00 2014-05-09 18:14:47.125 129 12467.80 105.35 54778.53 88888.00 2014-05-09 18:14:47.250 129 12467.80 105.35 54778.55 88888.00 2014-05-09 18:14:47.375 129 12467.83 105.40 54778.55 88888.00 2014-05-09 18:14:47.500 129 12467.75 105.42 54778.50 88888.00 2014-05-09 18:14:47.625 129 12467.75 105.40 54778.47 88888.00 2014-05-09 18:14:47.750 129 12467.75 105.42 54778.47 88888.00 2014-05-09 18:14:47.875 129 12467.75 105.42 54778.45 88888.00 2014-05-09 18:14:48.000 129 12467.73 105.45 54778.47 88888.00 2014-05-09 18:14:48.125 129 12467.75 105.42 54778.50 88888.00 2014-05-09 18:14:48.250 129 12467.73 105.42 54778.50 88888.00 2014-05-09 18:14:48.375 129 12467.75 105.42 54778.53 88888.00 2014-05-09 18:14:48.500 129 12467.77 105.45 54778.53 88888.00 2014-05-09 18:14:48.625 129 12467.80 105.40 54778.50 88888.00 2014-05-09 18:14:48.750 129 12467.77 105.40 54778.47 88888.00 2014-05-09 18:14:48.875 129 12467.73 105.40 54778.45 88888.00 2014-05-09 18:14:49.000 129 12467.80 105.40 54778.47 88888.00 2014-05-09 18:14:49.125 129 12467.80 105.45 54778.47 88888.00 2014-05-09 18:14:49.250 129 12467.77 105.45 54778.45 88888.00 2014-05-09 18:14:49.375 129 12467.80 105.42 54778.45 88888.00 2014-05-09 18:14:49.500 129 12467.70 105.45 54778.45 88888.00 2014-05-09 18:14:49.625 129 12467.70 105.50 54778.45 88888.00 2014-05-09 18:14:49.750 129 12467.73 105.50 54778.45 88888.00 2014-05-09 18:14:49.875 129 12467.73 105.47 54778.45 88888.00 2014-05-09 18:14:50.000 129 12467.73 105.47 54778.50 88888.00 2014-05-09 18:14:50.125 129 12467.65 105.47 54778.50 88888.00 2014-05-09 18:14:50.250 129 12467.65 105.42 54778.53 88888.00 2014-05-09 18:14:50.375 129 12467.67 105.42 54778.53 88888.00 2014-05-09 18:14:50.500 129 12467.65 105.47 54778.53 88888.00 2014-05-09 18:14:50.625 129 12467.65 105.50 54778.53 88888.00 2014-05-09 18:14:50.750 129 12467.62 105.53 54778.53 88888.00 2014-05-09 18:14:50.875 129 12467.58 105.55 54778.53 88888.00 2014-05-09 18:14:51.000 129 12467.60 105.50 54778.53 88888.00 2014-05-09 18:14:51.125 129 12467.65 105.47 54778.50 88888.00 2014-05-09 18:14:51.250 129 12467.65 105.45 54778.55 88888.00 2014-05-09 18:14:51.375 129 12467.60 105.45 54778.55 88888.00 2014-05-09 18:14:51.500 129 12467.65 105.50 54778.57 88888.00 2014-05-09 18:14:51.625 129 12467.70 105.55 54778.57 88888.00 2014-05-09 18:14:51.750 129 12467.67 105.55 54778.62 88888.00 2014-05-09 18:14:51.875 129 12467.60 105.53 54778.60 88888.00 2014-05-09 18:14:52.000 129 12467.58 105.53 54778.60 88888.00 2014-05-09 18:14:52.125 129 12467.62 105.50 54778.60 88888.00 2014-05-09 18:14:52.250 129 12467.67 105.53 54778.65 88888.00 2014-05-09 18:14:52.375 129 12467.65 105.55 54778.62 88888.00 2014-05-09 18:14:52.500 129 12467.65 105.53 54778.62 88888.00 2014-05-09 18:14:52.625 129 12467.55 105.50 54778.62 88888.00 2014-05-09 18:14:52.750 129 12467.52 105.53 54778.62 88888.00 2014-05-09 18:14:52.875 129 12467.60 105.55 54778.62 88888.00 2014-05-09 18:14:53.000 129 12467.65 105.55 54778.62 88888.00 2014-05-09 18:14:53.125 129 12467.67 105.58 54778.60 88888.00 2014-05-09 18:14:53.250 129 12467.62 105.58 54778.60 88888.00 2014-05-09 18:14:53.375 129 12467.62 105.55 54778.62 88888.00 2014-05-09 18:14:53.500 129 12467.58 105.58 54778.60 88888.00 2014-05-09 18:14:53.625 129 12467.55 105.58 54778.60 88888.00 2014-05-09 18:14:53.750 129 12467.58 105.60 54778.62 88888.00 2014-05-09 18:14:53.875 129 12467.60 105.60 54778.65 88888.00 2014-05-09 18:14:54.000 129 12467.58 105.60 54778.60 88888.00 2014-05-09 18:14:54.125 129 12467.60 105.62 54778.62 88888.00 2014-05-09 18:14:54.250 129 12467.60 105.60 54778.65 88888.00 2014-05-09 18:14:54.375 129 12467.58 105.60 54778.60 88888.00 2014-05-09 18:14:54.500 129 12467.50 105.60 54778.62 88888.00 2014-05-09 18:14:54.625 129 12467.48 105.60 54778.65 88888.00 2014-05-09 18:14:54.750 129 12467.52 105.62 54778.62 88888.00 2014-05-09 18:14:54.875 129 12467.52 105.60 54778.60 88888.00 2014-05-09 18:14:55.000 129 12467.52 105.60 54778.57 88888.00 2014-05-09 18:14:55.125 129 12467.52 105.62 54778.60 88888.00 2014-05-09 18:14:55.250 129 12467.45 105.60 54778.65 88888.00 2014-05-09 18:14:55.375 129 12467.45 105.60 54778.60 88888.00 2014-05-09 18:14:55.500 129 12467.45 105.60 54778.62 88888.00 2014-05-09 18:14:55.625 129 12467.55 105.62 54778.60 88888.00 2014-05-09 18:14:55.750 129 12467.60 105.65 54778.60 88888.00 2014-05-09 18:14:55.875 129 12467.55 105.67 54778.62 88888.00 2014-05-09 18:14:56.000 129 12467.52 105.67 54778.60 88888.00 2014-05-09 18:14:56.125 129 12467.50 105.65 54778.60 88888.00 2014-05-09 18:14:56.250 129 12467.42 105.65 54778.60 88888.00 2014-05-09 18:14:56.375 129 12467.42 105.65 54778.55 88888.00 2014-05-09 18:14:56.500 129 12467.48 105.67 54778.57 88888.00 2014-05-09 18:14:56.625 129 12467.50 105.65 54778.57 88888.00 2014-05-09 18:14:56.750 129 12467.50 105.65 54778.55 88888.00 2014-05-09 18:14:56.875 129 12467.52 105.67 54778.57 88888.00 2014-05-09 18:14:57.000 129 12467.55 105.67 54778.60 88888.00 2014-05-09 18:14:57.125 129 12467.52 105.67 54778.60 88888.00 2014-05-09 18:14:57.250 129 12467.50 105.70 54778.57 88888.00 2014-05-09 18:14:57.375 129 12467.55 105.70 54778.55 88888.00 2014-05-09 18:14:57.500 129 12467.52 105.72 54778.60 88888.00 2014-05-09 18:14:57.625 129 12467.50 105.72 54778.60 88888.00 2014-05-09 18:14:57.750 129 12467.52 105.72 54778.60 88888.00 2014-05-09 18:14:57.875 129 12467.48 105.72 54778.62 88888.00 2014-05-09 18:14:58.000 129 12467.45 105.70 54778.60 88888.00 2014-05-09 18:14:58.125 129 12467.50 105.70 54778.60 88888.00 2014-05-09 18:14:58.250 129 12467.45 105.67 54778.60 88888.00 2014-05-09 18:14:58.375 129 12467.48 105.72 54778.57 88888.00 2014-05-09 18:14:58.500 129 12467.50 105.75 54778.55 88888.00 2014-05-09 18:14:58.625 129 12467.48 105.70 54778.55 88888.00 2014-05-09 18:14:58.750 129 12467.50 105.72 54778.55 88888.00 2014-05-09 18:14:58.875 129 12467.52 105.75 54778.57 88888.00 2014-05-09 18:14:59.000 129 12467.42 105.75 54778.53 88888.00 2014-05-09 18:14:59.125 129 12467.38 105.78 54778.53 88888.00 2014-05-09 18:14:59.250 129 12467.35 105.78 54778.57 88888.00 2014-05-09 18:14:59.375 129 12467.38 105.78 54778.55 88888.00 2014-05-09 18:14:59.500 129 12467.40 105.75 54778.57 88888.00 2014-05-09 18:14:59.625 129 12467.45 105.75 54778.55 88888.00 2014-05-09 18:14:59.750 129 12467.45 105.72 54778.53 88888.00 2014-05-09 18:14:59.875 129 12467.45 105.75 54778.55 88888.00 2014-05-09 18:15:00.000 129 12467.45 105.75 54778.57 88888.00 2014-05-09 18:15:00.125 129 12467.45 105.75 54778.65 88888.00 2014-05-09 18:15:00.250 129 12467.45 105.75 54778.60 88888.00 2014-05-09 18:15:00.375 129 12467.50 105.78 54778.57 88888.00 2014-05-09 18:15:00.500 129 12467.48 105.80 54778.60 88888.00 2014-05-09 18:15:00.625 129 12467.38 105.78 54778.57 88888.00 2014-05-09 18:15:00.750 129 12467.35 105.78 54778.60 88888.00 2014-05-09 18:15:00.875 129 12467.35 105.78 54778.57 88888.00 2014-05-09 18:15:01.000 129 12467.38 105.80 54778.62 88888.00 2014-05-09 18:15:01.125 129 12467.38 105.83 54778.62 88888.00 2014-05-09 18:15:01.250 129 12467.33 105.78 54778.65 88888.00 2014-05-09 18:15:01.375 129 12467.35 105.78 54778.62 88888.00 2014-05-09 18:15:01.500 129 12467.40 105.83 54778.62 88888.00 2014-05-09 18:15:01.625 129 12467.40 105.83 54778.60 88888.00 2014-05-09 18:15:01.750 129 12467.40 105.85 54778.60 88888.00 2014-05-09 18:15:01.875 129 12467.42 105.83 54778.60 88888.00 2014-05-09 18:15:02.000 129 12467.40 105.80 54778.55 88888.00 2014-05-09 18:15:02.125 129 12467.40 105.83 54778.55 88888.00 2014-05-09 18:15:02.250 129 12467.35 105.80 54778.57 88888.00 2014-05-09 18:15:02.375 129 12467.33 105.83 54778.55 88888.00 2014-05-09 18:15:02.500 129 12467.40 105.85 54778.55 88888.00 2014-05-09 18:15:02.625 129 12467.40 105.83 54778.53 88888.00 2014-05-09 18:15:02.750 129 12467.38 105.85 54778.55 88888.00 2014-05-09 18:15:02.875 129 12467.40 105.80 54778.55 88888.00 2014-05-09 18:15:03.000 129 12467.42 105.80 54778.55 88888.00 2014-05-09 18:15:03.125 129 12467.42 105.88 54778.55 88888.00 2014-05-09 18:15:03.250 129 12467.40 105.85 54778.55 88888.00 2014-05-09 18:15:03.375 129 12467.42 105.85 54778.53 88888.00 2014-05-09 18:15:03.500 129 12467.42 105.83 54778.53 88888.00 2014-05-09 18:15:03.625 129 12467.42 105.85 54778.53 88888.00 2014-05-09 18:15:03.750 129 12467.40 105.85 54778.53 88888.00 2014-05-09 18:15:03.875 129 12467.38 105.90 54778.57 88888.00 2014-05-09 18:15:04.000 129 12467.38 105.88 54778.55 88888.00 2014-05-09 18:15:04.125 129 12467.38 105.85 54778.53 88888.00 2014-05-09 18:15:04.250 129 12467.38 105.80 54778.53 88888.00 2014-05-09 18:15:04.375 129 12467.35 105.83 54778.55 88888.00 2014-05-09 18:15:04.500 129 12467.33 105.88 54778.55 88888.00 2014-05-09 18:15:04.625 129 12467.35 105.90 54778.55 88888.00 2014-05-09 18:15:04.750 129 12467.35 105.88 54778.55 88888.00 2014-05-09 18:15:04.875 129 12467.33 105.85 54778.55 88888.00 2014-05-09 18:15:05.000 129 12467.27 105.80 54778.53 88888.00 2014-05-09 18:15:05.125 129 12467.33 105.85 54778.53 88888.00 2014-05-09 18:15:05.250 129 12467.38 105.88 54778.53 88888.00 2014-05-09 18:15:05.375 129 12467.42 105.92 54778.55 88888.00 2014-05-09 18:15:05.500 129 12467.45 105.90 54778.50 88888.00 2014-05-09 18:15:05.625 129 12467.40 105.90 54778.47 88888.00 2014-05-09 18:15:05.750 129 12467.40 105.90 54778.50 88888.00 2014-05-09 18:15:05.875 129 12467.33 105.88 54778.50 88888.00 2014-05-09 18:15:06.000 129 12467.35 105.90 54778.50 88888.00 2014-05-09 18:15:06.125 129 12467.40 105.88 54778.53 88888.00 2014-05-09 18:15:06.250 129 12467.42 105.88 54778.53 88888.00 2014-05-09 18:15:06.375 129 12467.40 105.88 54778.53 88888.00 2014-05-09 18:15:06.500 129 12467.42 105.88 54778.53 88888.00 2014-05-09 18:15:06.625 129 12467.42 105.90 54778.55 88888.00 2014-05-09 18:15:06.750 129 12467.38 105.90 54778.53 88888.00 2014-05-09 18:15:06.875 129 12467.38 105.90 54778.50 88888.00 2014-05-09 18:15:07.000 129 12467.33 105.90 54778.47 88888.00 2014-05-09 18:15:07.125 129 12467.30 105.85 54778.50 88888.00 2014-05-09 18:15:07.250 129 12467.33 105.88 54778.50 88888.00 2014-05-09 18:15:07.375 129 12467.40 105.92 54778.50 88888.00 2014-05-09 18:15:07.500 129 12467.40 105.92 54778.50 88888.00 2014-05-09 18:15:07.625 129 12467.40 105.92 54778.47 88888.00 2014-05-09 18:15:07.750 129 12467.40 105.88 54778.47 88888.00 2014-05-09 18:15:07.875 129 12467.35 105.88 54778.47 88888.00 2014-05-09 18:15:08.000 129 12467.30 105.88 54778.47 88888.00 2014-05-09 18:15:08.125 129 12467.33 105.95 54778.53 88888.00 2014-05-09 18:15:08.250 129 12467.30 105.90 54778.53 88888.00 2014-05-09 18:15:08.375 129 12467.35 105.92 54778.53 88888.00 2014-05-09 18:15:08.500 129 12467.33 105.92 54778.50 88888.00 2014-05-09 18:15:08.625 129 12467.25 105.90 54778.50 88888.00 2014-05-09 18:15:08.750 129 12467.25 105.90 54778.50 88888.00 2014-05-09 18:15:08.875 129 12467.33 105.92 54778.50 88888.00 2014-05-09 18:15:09.000 129 12467.38 105.95 54778.45 88888.00 2014-05-09 18:15:09.125 129 12467.35 106.00 54778.47 88888.00 2014-05-09 18:15:09.250 129 12467.30 106.03 54778.47 88888.00 2014-05-09 18:15:09.375 129 12467.38 106.00 54778.47 88888.00 2014-05-09 18:15:09.500 129 12467.35 105.97 54778.45 88888.00 2014-05-09 18:15:09.625 129 12467.35 105.95 54778.43 88888.00 2014-05-09 18:15:09.750 129 12467.38 106.00 54778.45 88888.00 2014-05-09 18:15:09.875 129 12467.42 106.00 54778.43 88888.00 2014-05-09 18:15:10.000 129 12467.40 105.97 54778.40 88888.00 2014-05-09 18:15:10.125 129 12467.35 105.95 54778.40 88888.00 2014-05-09 18:15:10.250 129 12467.35 105.97 54778.45 88888.00 2014-05-09 18:15:10.375 129 12467.30 106.03 54778.43 88888.00 2014-05-09 18:15:10.500 129 12467.27 106.00 54778.43 88888.00 2014-05-09 18:15:10.625 129 12467.33 106.00 54778.43 88888.00 2014-05-09 18:15:10.750 129 12467.38 106.00 54778.43 88888.00 2014-05-09 18:15:10.875 129 12467.38 106.00 54778.38 88888.00 2014-05-09 18:15:11.000 129 12467.38 105.95 54778.38 88888.00 2014-05-09 18:15:11.125 129 12467.30 105.92 54778.38 88888.00 2014-05-09 18:15:11.250 129 12467.25 105.95 54778.40 88888.00 2014-05-09 18:15:11.375 129 12467.27 105.97 54778.40 88888.00 2014-05-09 18:15:11.500 129 12467.30 106.00 54778.40 88888.00 2014-05-09 18:15:11.625 129 12467.27 106.00 54778.40 88888.00 2014-05-09 18:15:11.750 129 12467.23 106.03 54778.40 88888.00 2014-05-09 18:15:11.875 129 12467.23 106.03 54778.40 88888.00 2014-05-09 18:15:12.000 129 12467.25 106.03 54778.38 88888.00 2014-05-09 18:15:12.125 129 12467.27 106.00 54778.38 88888.00 2014-05-09 18:15:12.250 129 12467.25 105.97 54778.38 88888.00 2014-05-09 18:15:12.375 129 12467.30 105.97 54778.35 88888.00 2014-05-09 18:15:12.500 129 12467.27 105.97 54778.32 88888.00 2014-05-09 18:15:12.625 129 12467.25 106.00 54778.30 88888.00 2014-05-09 18:15:12.750 129 12467.25 106.00 54778.28 88888.00 2014-05-09 18:15:12.875 129 12467.25 106.03 54778.30 88888.00 2014-05-09 18:15:13.000 129 12467.23 106.03 54778.35 88888.00 2014-05-09 18:15:13.125 129 12467.25 106.03 54778.35 88888.00 2014-05-09 18:15:13.250 129 12467.27 106.00 54778.35 88888.00 2014-05-09 18:15:13.375 129 12467.30 106.00 54778.32 88888.00 2014-05-09 18:15:13.500 129 12467.27 106.08 54778.38 88888.00 2014-05-09 18:15:13.625 129 12467.33 106.05 54778.38 88888.00 2014-05-09 18:15:13.750 129 12467.35 106.05 54778.38 88888.00 2014-05-09 18:15:13.875 129 12467.40 106.03 54778.35 88888.00 2014-05-09 18:15:14.000 129 12467.38 106.05 54778.35 88888.00 2014-05-09 18:15:14.125 129 12467.30 106.05 54778.38 88888.00 2014-05-09 18:15:14.250 129 12467.33 106.03 54778.40 88888.00 2014-05-09 18:15:14.375 129 12467.33 106.03 54778.43 88888.00 2014-05-09 18:15:14.500 129 12467.35 106.00 54778.40 88888.00 2014-05-09 18:15:14.625 129 12467.33 106.03 54778.38 88888.00 2014-05-09 18:15:14.750 129 12467.27 106.03 54778.38 88888.00 2014-05-09 18:15:14.875 129 12467.23 106.05 54778.38 88888.00 2014-05-09 18:15:15.000 129 12467.23 106.00 54778.38 88888.00 2014-05-09 18:15:15.125 129 12467.27 106.05 54778.38 88888.00 2014-05-09 18:15:15.250 129 12467.25 106.05 54778.40 88888.00 2014-05-09 18:15:15.375 129 12467.33 106.03 54778.43 88888.00 2014-05-09 18:15:15.500 129 12467.33 106.03 54778.47 88888.00 2014-05-09 18:15:15.625 129 12467.27 106.08 54778.47 88888.00 2014-05-09 18:15:15.750 129 12467.23 106.08 54778.43 88888.00 2014-05-09 18:15:15.875 129 12467.27 106.03 54778.43 88888.00 2014-05-09 18:15:16.000 129 12467.33 106.03 54778.40 88888.00 2014-05-09 18:15:16.125 129 12467.42 106.03 54778.43 88888.00 2014-05-09 18:15:16.250 129 12467.40 106.05 54778.43 88888.00 2014-05-09 18:15:16.375 129 12467.40 106.08 54778.43 88888.00 2014-05-09 18:15:16.500 129 12467.30 106.05 54778.43 88888.00 2014-05-09 18:15:16.625 129 12467.25 106.00 54778.43 88888.00 2014-05-09 18:15:16.750 129 12467.27 106.05 54778.45 88888.00 2014-05-09 18:15:16.875 129 12467.30 106.08 54778.45 88888.00 2014-05-09 18:15:17.000 129 12467.35 106.08 54778.45 88888.00 2014-05-09 18:15:17.125 129 12467.35 106.03 54778.43 88888.00 2014-05-09 18:15:17.250 129 12467.38 106.03 54778.43 88888.00 2014-05-09 18:15:17.375 129 12467.40 106.03 54778.43 88888.00 2014-05-09 18:15:17.500 129 12467.35 106.05 54778.45 88888.00 2014-05-09 18:15:17.625 129 12467.33 106.05 54778.45 88888.00 2014-05-09 18:15:17.750 129 12467.33 106.05 54778.43 88888.00 2014-05-09 18:15:17.875 129 12467.35 106.05 54778.45 88888.00 2014-05-09 18:15:18.000 129 12467.35 106.08 54778.40 88888.00 2014-05-09 18:15:18.125 129 12467.35 106.10 54778.43 88888.00 2014-05-09 18:15:18.250 129 12467.30 106.08 54778.47 88888.00 2014-05-09 18:15:18.375 129 12467.33 106.08 54778.45 88888.00 2014-05-09 18:15:18.500 129 12467.35 106.12 54778.43 88888.00 2014-05-09 18:15:18.625 129 12467.30 106.10 54778.43 88888.00 2014-05-09 18:15:18.750 129 12467.27 106.08 54778.43 88888.00 2014-05-09 18:15:18.875 129 12467.27 106.05 54778.43 88888.00 2014-05-09 18:15:19.000 129 12467.33 106.05 54778.40 88888.00 2014-05-09 18:15:19.125 129 12467.38 106.10 54778.43 88888.00 2014-05-09 18:15:19.250 129 12467.33 106.10 54778.43 88888.00 2014-05-09 18:15:19.375 129 12467.33 106.12 54778.43 88888.00 2014-05-09 18:15:19.500 129 12467.35 106.08 54778.40 88888.00 2014-05-09 18:15:19.625 129 12467.38 106.08 54778.40 88888.00 2014-05-09 18:15:19.750 129 12467.38 106.05 54778.43 88888.00 2014-05-09 18:15:19.875 129 12467.33 106.05 54778.40 88888.00 2014-05-09 18:15:20.000 129 12467.35 106.08 54778.40 88888.00 2014-05-09 18:15:20.125 129 12467.33 106.08 54778.43 88888.00 2014-05-09 18:15:20.250 129 12467.30 106.08 54778.40 88888.00 2014-05-09 18:15:20.375 129 12467.33 106.05 54778.38 88888.00 2014-05-09 18:15:20.500 129 12467.33 106.05 54778.38 88888.00 2014-05-09 18:15:20.625 129 12467.30 106.08 54778.38 88888.00 2014-05-09 18:15:20.750 129 12467.27 106.08 54778.40 88888.00 2014-05-09 18:15:20.875 129 12467.30 106.08 54778.43 88888.00 2014-05-09 18:15:21.000 129 12467.38 106.05 54778.43 88888.00 2014-05-09 18:15:21.125 129 12467.40 106.08 54778.43 88888.00 2014-05-09 18:15:21.250 129 12467.35 106.08 54778.40 88888.00 2014-05-09 18:15:21.375 129 12467.33 106.10 54778.38 88888.00 2014-05-09 18:15:21.500 129 12467.27 106.08 54778.35 88888.00 2014-05-09 18:15:21.625 129 12467.25 106.10 54778.35 88888.00 2014-05-09 18:15:21.750 129 12467.30 106.10 54778.38 88888.00 2014-05-09 18:15:21.875 129 12467.27 106.12 54778.43 88888.00 2014-05-09 18:15:22.000 129 12467.25 106.10 54778.40 88888.00 2014-05-09 18:15:22.125 129 12467.25 106.10 54778.40 88888.00 2014-05-09 18:15:22.250 129 12467.23 106.12 54778.40 88888.00 2014-05-09 18:15:22.375 129 12467.27 106.15 54778.38 88888.00 2014-05-09 18:15:22.500 129 12467.30 106.12 54778.38 88888.00 2014-05-09 18:15:22.625 129 12467.35 106.08 54778.35 88888.00 2014-05-09 18:15:22.750 129 12467.30 106.10 54778.35 88888.00 2014-05-09 18:15:22.875 129 12467.30 106.12 54778.35 88888.00 2014-05-09 18:15:23.000 129 12467.25 106.10 54778.32 88888.00 2014-05-09 18:15:23.125 129 12467.27 106.12 54778.35 88888.00 2014-05-09 18:15:23.250 129 12467.27 106.12 54778.40 88888.00 2014-05-09 18:15:23.375 129 12467.27 106.10 54778.40 88888.00 2014-05-09 18:15:23.500 129 12467.27 106.12 54778.43 88888.00 2014-05-09 18:15:23.625 129 12467.23 106.12 54778.40 88888.00 2014-05-09 18:15:23.750 129 12467.23 106.12 54778.40 88888.00 2014-05-09 18:15:23.875 129 12467.20 106.12 54778.40 88888.00 2014-05-09 18:15:24.000 129 12467.23 106.10 54778.40 88888.00 2014-05-09 18:15:24.125 129 12467.25 106.10 54778.43 88888.00 2014-05-09 18:15:24.250 129 12467.23 106.10 54778.40 88888.00 2014-05-09 18:15:24.375 129 12467.27 106.15 54778.38 88888.00 2014-05-09 18:15:24.500 129 12467.27 106.12 54778.40 88888.00 2014-05-09 18:15:24.625 129 12467.25 106.15 54778.35 88888.00 2014-05-09 18:15:24.750 129 12467.25 106.15 54778.35 88888.00 2014-05-09 18:15:24.875 129 12467.27 106.12 54778.35 88888.00 2014-05-09 18:15:25.000 129 12467.33 106.15 54778.35 88888.00 2014-05-09 18:15:25.125 129 12467.35 106.17 54778.38 88888.00 2014-05-09 18:15:25.250 129 12467.33 106.15 54778.35 88888.00 2014-05-09 18:15:25.375 129 12467.33 106.15 54778.38 88888.00 2014-05-09 18:15:25.500 129 12467.30 106.12 54778.38 88888.00 2014-05-09 18:15:25.625 129 12467.25 106.17 54778.35 88888.00 2014-05-09 18:15:25.750 129 12467.25 106.17 54778.38 88888.00 2014-05-09 18:15:25.875 129 12467.38 106.17 54778.38 88888.00 2014-05-09 18:15:26.000 129 12467.42 106.17 54778.35 88888.00 2014-05-09 18:15:26.125 129 12467.35 106.17 54778.38 88888.00 2014-05-09 18:15:26.250 129 12467.25 106.15 54778.40 88888.00 2014-05-09 18:15:26.375 129 12467.33 106.22 54778.40 88888.00 2014-05-09 18:15:26.500 129 12467.40 106.22 54778.38 88888.00 2014-05-09 18:15:26.625 129 12467.38 106.17 54778.38 88888.00 2014-05-09 18:15:26.750 129 12467.33 106.17 54778.35 88888.00 2014-05-09 18:15:26.875 129 12467.35 106.20 54778.35 88888.00 2014-05-09 18:15:27.000 129 12467.35 106.12 54778.35 88888.00 2014-05-09 18:15:27.125 129 12467.35 106.15 54778.38 88888.00 2014-05-09 18:15:27.250 129 12467.33 106.17 54778.35 88888.00 2014-05-09 18:15:27.375 129 12467.35 106.17 54778.32 88888.00 2014-05-09 18:15:27.500 129 12467.35 106.20 54778.32 88888.00 2014-05-09 18:15:27.625 129 12467.38 106.20 54778.32 88888.00 2014-05-09 18:15:27.750 129 12467.42 106.20 54778.35 88888.00 2014-05-09 18:15:27.875 129 12467.42 106.20 54778.32 88888.00 2014-05-09 18:15:28.000 129 12467.40 106.17 54778.32 88888.00 2014-05-09 18:15:28.125 129 12467.40 106.17 54778.35 88888.00 2014-05-09 18:15:28.250 129 12467.38 106.12 54778.35 88888.00 2014-05-09 18:15:28.375 129 12467.38 106.12 54778.32 88888.00 2014-05-09 18:15:28.500 129 12467.35 106.15 54778.30 88888.00 2014-05-09 18:15:28.625 129 12467.38 106.17 54778.30 88888.00 2014-05-09 18:15:28.750 129 12467.45 106.17 54778.32 88888.00 2014-05-09 18:15:28.875 129 12467.50 106.20 54778.32 88888.00 2014-05-09 18:15:29.000 129 12467.50 106.22 54778.32 88888.00 2014-05-09 18:15:29.125 129 12467.50 106.25 54778.32 88888.00 2014-05-09 18:15:29.250 129 12467.40 106.22 54778.32 88888.00 2014-05-09 18:15:29.375 129 12467.38 106.22 54778.32 88888.00 2014-05-09 18:15:29.500 129 12467.38 106.25 54778.32 88888.00 2014-05-09 18:15:29.625 129 12467.45 106.22 54778.32 88888.00 2014-05-09 18:15:29.750 129 12467.50 106.20 54778.30 88888.00 2014-05-09 18:15:29.875 129 12467.50 106.20 54778.30 88888.00 2014-05-09 18:15:30.000 129 12467.40 106.22 54778.35 88888.00 2014-05-09 18:15:30.125 129 12467.35 106.22 54778.35 88888.00 2014-05-09 18:15:30.250 129 12467.33 106.17 54778.32 88888.00 2014-05-09 18:15:30.375 129 12467.35 106.17 54778.32 88888.00 2014-05-09 18:15:30.500 129 12467.30 106.17 54778.30 88888.00 2014-05-09 18:15:30.625 129 12467.33 106.17 54778.32 88888.00 2014-05-09 18:15:30.750 129 12467.40 106.20 54778.30 88888.00 2014-05-09 18:15:30.875 129 12467.50 106.20 54778.30 88888.00 2014-05-09 18:15:31.000 129 12467.52 106.22 54778.28 88888.00 2014-05-09 18:15:31.125 129 12467.55 106.25 54778.30 88888.00 2014-05-09 18:15:31.250 129 12467.55 106.22 54778.30 88888.00 2014-05-09 18:15:31.375 129 12467.52 106.22 54778.28 88888.00 2014-05-09 18:15:31.500 129 12467.45 106.22 54778.28 88888.00 2014-05-09 18:15:31.625 129 12467.40 106.22 54778.30 88888.00 2014-05-09 18:15:31.750 129 12467.38 106.25 54778.25 88888.00 2014-05-09 18:15:31.875 129 12467.38 106.28 54778.28 88888.00 2014-05-09 18:15:32.000 129 12467.40 106.25 54778.28 88888.00 2014-05-09 18:15:32.125 129 12467.40 106.22 54778.30 88888.00 2014-05-09 18:15:32.250 129 12467.45 106.22 54778.30 88888.00 2014-05-09 18:15:32.375 129 12467.50 106.22 54778.30 88888.00 2014-05-09 18:15:32.500 129 12467.50 106.20 54778.25 88888.00 2014-05-09 18:15:32.625 129 12467.52 106.22 54778.28 88888.00 2014-05-09 18:15:32.750 129 12467.50 106.22 54778.30 88888.00 2014-05-09 18:15:32.875 129 12467.58 106.25 54778.28 88888.00 2014-05-09 18:15:33.000 129 12467.58 106.22 54778.22 88888.00 2014-05-09 18:15:33.125 129 12467.50 106.25 54778.22 88888.00 2014-05-09 18:15:33.250 129 12467.58 106.20 54778.22 88888.00 2014-05-09 18:15:33.375 129 12467.60 106.22 54778.22 88888.00 2014-05-09 18:15:33.500 129 12467.60 106.25 54778.20 88888.00 2014-05-09 18:15:33.625 129 12467.60 106.22 54778.20 88888.00 2014-05-09 18:15:33.750 129 12467.55 106.28 54778.20 88888.00 2014-05-09 18:15:33.875 129 12467.55 106.25 54778.20 88888.00 2014-05-09 18:15:34.000 129 12467.52 106.25 54778.18 88888.00 2014-05-09 18:15:34.125 129 12467.55 106.25 54778.18 88888.00 2014-05-09 18:15:34.250 129 12467.52 106.20 54778.18 88888.00 2014-05-09 18:15:34.375 129 12467.52 106.20 54778.15 88888.00 2014-05-09 18:15:34.500 129 12467.52 106.20 54778.18 88888.00 2014-05-09 18:15:34.625 129 12467.55 106.22 54778.15 88888.00 2014-05-09 18:15:34.750 129 12467.52 106.25 54778.18 88888.00 2014-05-09 18:15:34.875 129 12467.55 106.20 54778.10 88888.00 2014-05-09 18:15:35.000 129 12467.58 106.22 54778.10 88888.00 2014-05-09 18:15:35.125 129 12467.52 106.22 54778.12 88888.00 2014-05-09 18:15:35.250 129 12467.50 106.20 54778.15 88888.00 2014-05-09 18:15:35.375 129 12467.55 106.22 54778.12 88888.00 2014-05-09 18:15:35.500 129 12467.52 106.20 54778.10 88888.00 2014-05-09 18:15:35.625 129 12467.50 106.20 54778.15 88888.00 2014-05-09 18:15:35.750 129 12467.58 106.15 54778.12 88888.00 2014-05-09 18:15:35.875 129 12467.58 106.15 54778.12 88888.00 2014-05-09 18:15:36.000 129 12467.58 106.17 54778.12 88888.00 2014-05-09 18:15:36.125 129 12467.60 106.20 54778.12 88888.00 2014-05-09 18:15:36.250 129 12467.60 106.15 54778.10 88888.00 2014-05-09 18:15:36.375 129 12467.65 106.12 54778.07 88888.00 2014-05-09 18:15:36.500 129 12467.62 106.12 54778.07 88888.00 2014-05-09 18:15:36.625 129 12467.60 106.20 54778.12 88888.00 2014-05-09 18:15:36.750 129 12467.62 106.17 54778.10 88888.00 2014-05-09 18:15:36.875 129 12467.65 106.20 54778.10 88888.00 2014-05-09 18:15:37.000 129 12467.70 106.17 54778.07 88888.00 2014-05-09 18:15:37.125 129 12467.70 106.15 54778.12 88888.00 2014-05-09 18:15:37.250 129 12467.62 106.17 54778.18 88888.00 2014-05-09 18:15:37.375 129 12467.60 106.20 54778.15 88888.00 2014-05-09 18:15:37.500 129 12467.62 106.22 54778.18 88888.00 2014-05-09 18:15:37.625 129 12467.62 106.22 54778.15 88888.00 2014-05-09 18:15:37.750 129 12467.58 106.20 54778.20 88888.00 2014-05-09 18:15:37.875 129 12467.65 106.17 54778.18 88888.00 2014-05-09 18:15:38.000 129 12467.70 106.22 54778.18 88888.00 2014-05-09 18:15:38.125 129 12467.65 106.20 54778.15 88888.00 2014-05-09 18:15:38.250 129 12467.55 106.15 54778.18 88888.00 2014-05-09 18:15:38.375 129 12467.55 106.17 54778.15 88888.00 2014-05-09 18:15:38.500 129 12467.52 106.15 54778.15 88888.00 2014-05-09 18:15:38.625 129 12467.55 106.17 54778.15 88888.00 2014-05-09 18:15:38.750 129 12467.60 106.17 54778.20 88888.00 2014-05-09 18:15:38.875 129 12467.65 106.17 54778.22 88888.00 2014-05-09 18:15:39.000 129 12467.65 106.15 54778.22 88888.00 2014-05-09 18:15:39.125 129 12467.62 106.15 54778.22 88888.00 2014-05-09 18:15:39.250 129 12467.67 106.17 54778.28 88888.00 2014-05-09 18:15:39.375 129 12467.67 106.20 54778.28 88888.00 2014-05-09 18:15:39.500 129 12467.67 106.17 54778.30 88888.00 2014-05-09 18:15:39.625 129 12467.75 106.20 54778.28 88888.00 2014-05-09 18:15:39.750 129 12467.75 106.20 54778.22 88888.00 2014-05-09 18:15:39.875 129 12467.70 106.17 54778.18 88888.00 2014-05-09 18:15:40.000 129 12467.73 106.15 54778.18 88888.00 2014-05-09 18:15:40.125 129 12467.73 106.17 54778.20 88888.00 2014-05-09 18:15:40.250 129 12467.77 106.17 54778.22 88888.00 2014-05-09 18:15:40.375 129 12467.83 106.17 54778.25 88888.00 2014-05-09 18:15:40.500 129 12467.77 106.17 54778.20 88888.00 2014-05-09 18:15:40.625 129 12467.73 106.17 54778.20 88888.00 2014-05-09 18:15:40.750 129 12467.67 106.17 54778.20 88888.00 2014-05-09 18:15:40.875 129 12467.67 106.17 54778.18 88888.00 2014-05-09 18:15:41.000 129 12467.73 106.15 54778.18 88888.00 2014-05-09 18:15:41.125 129 12467.75 106.17 54778.22 88888.00 2014-05-09 18:15:41.250 129 12467.73 106.10 54778.18 88888.00 2014-05-09 18:15:41.375 129 12467.77 106.15 54778.18 88888.00 2014-05-09 18:15:41.500 129 12467.80 106.15 54778.18 88888.00 2014-05-09 18:15:41.625 129 12467.77 106.15 54778.22 88888.00 2014-05-09 18:15:41.750 129 12467.77 106.20 54778.22 88888.00 2014-05-09 18:15:41.875 129 12467.85 106.20 54778.22 88888.00 2014-05-09 18:15:42.000 129 12467.85 106.20 54778.18 88888.00 2014-05-09 18:15:42.125 129 12467.75 106.17 54778.18 88888.00 2014-05-09 18:15:42.250 129 12467.65 106.17 54778.18 88888.00 2014-05-09 18:15:42.375 129 12467.65 106.20 54778.20 88888.00 2014-05-09 18:15:42.500 129 12467.60 106.17 54778.20 88888.00 2014-05-09 18:15:42.625 129 12467.60 106.17 54778.20 88888.00 2014-05-09 18:15:42.750 129 12467.60 106.17 54778.20 88888.00 2014-05-09 18:15:42.875 129 12467.65 106.15 54778.18 88888.00 2014-05-09 18:15:43.000 129 12467.73 106.15 54778.18 88888.00 2014-05-09 18:15:43.125 129 12467.75 106.17 54778.18 88888.00 2014-05-09 18:15:43.250 129 12467.73 106.17 54778.20 88888.00 2014-05-09 18:15:43.375 129 12467.75 106.15 54778.20 88888.00 2014-05-09 18:15:43.500 129 12467.65 106.15 54778.22 88888.00 2014-05-09 18:15:43.625 129 12467.62 106.12 54778.22 88888.00 2014-05-09 18:15:43.750 129 12467.67 106.17 54778.20 88888.00 2014-05-09 18:15:43.875 129 12467.70 106.22 54778.20 88888.00 2014-05-09 18:15:44.000 129 12467.70 106.22 54778.18 88888.00 2014-05-09 18:15:44.125 129 12467.73 106.20 54778.20 88888.00 2014-05-09 18:15:44.250 129 12467.77 106.17 54778.20 88888.00 2014-05-09 18:15:44.375 129 12467.80 106.20 54778.20 88888.00 2014-05-09 18:15:44.500 129 12467.70 106.20 54778.22 88888.00 2014-05-09 18:15:44.625 129 12467.70 106.17 54778.20 88888.00 2014-05-09 18:15:44.750 129 12467.73 106.20 54778.22 88888.00 2014-05-09 18:15:44.875 129 12467.77 106.17 54778.22 88888.00 2014-05-09 18:15:45.000 129 12467.70 106.20 54778.18 88888.00 2014-05-09 18:15:45.125 129 12467.65 106.20 54778.20 88888.00 2014-05-09 18:15:45.250 129 12467.60 106.17 54778.20 88888.00 2014-05-09 18:15:45.375 129 12467.62 106.20 54778.20 88888.00 2014-05-09 18:15:45.500 129 12467.67 106.25 54778.20 88888.00 2014-05-09 18:15:45.625 129 12467.70 106.28 54778.20 88888.00 2014-05-09 18:15:45.750 129 12467.67 106.25 54778.18 88888.00 2014-05-09 18:15:45.875 129 12467.73 106.25 54778.18 88888.00 2014-05-09 18:15:46.000 129 12467.75 106.25 54778.15 88888.00 2014-05-09 18:15:46.125 129 12467.77 106.22 54778.15 88888.00 2014-05-09 18:15:46.250 129 12467.75 106.22 54778.18 88888.00 2014-05-09 18:15:46.375 129 12467.67 106.22 54778.15 88888.00 2014-05-09 18:15:46.500 129 12467.65 106.28 54778.20 88888.00 2014-05-09 18:15:46.625 129 12467.73 106.28 54778.18 88888.00 2014-05-09 18:15:46.750 129 12467.65 106.25 54778.15 88888.00 2014-05-09 18:15:46.875 129 12467.62 106.28 54778.18 88888.00 2014-05-09 18:15:47.000 129 12467.65 106.28 54778.18 88888.00 2014-05-09 18:15:47.125 129 12467.65 106.28 54778.18 88888.00 2014-05-09 18:15:47.250 129 12467.62 106.22 54778.18 88888.00 2014-05-09 18:15:47.375 129 12467.65 106.22 54778.12 88888.00 2014-05-09 18:15:47.500 129 12467.67 106.25 54778.20 88888.00 2014-05-09 18:15:47.625 129 12467.70 106.25 54778.22 88888.00 2014-05-09 18:15:47.750 129 12467.67 106.25 54778.18 88888.00 2014-05-09 18:15:47.875 129 12467.70 106.28 54778.20 88888.00 2014-05-09 18:15:48.000 129 12467.73 106.30 54778.18 88888.00 2014-05-09 18:15:48.125 129 12467.75 106.33 54778.18 88888.00 2014-05-09 18:15:48.250 129 12467.73 106.30 54778.18 88888.00 2014-05-09 18:15:48.375 129 12467.80 106.28 54778.18 88888.00 2014-05-09 18:15:48.500 129 12467.67 106.28 54778.15 88888.00 2014-05-09 18:15:48.625 129 12467.67 106.30 54778.15 88888.00 2014-05-09 18:15:48.750 129 12467.70 106.30 54778.15 88888.00 2014-05-09 18:15:48.875 129 12467.75 106.33 54778.15 88888.00 2014-05-09 18:15:49.000 129 12467.75 106.33 54778.15 88888.00 2014-05-09 18:15:49.125 129 12467.70 106.35 54778.15 88888.00 2014-05-09 18:15:49.250 129 12467.62 106.33 54778.15 88888.00 2014-05-09 18:15:49.375 129 12467.67 106.30 54778.18 88888.00 2014-05-09 18:15:49.500 129 12467.67 106.30 54778.15 88888.00 2014-05-09 18:15:49.625 129 12467.65 106.33 54778.15 88888.00 2014-05-09 18:15:49.750 129 12467.65 106.35 54778.12 88888.00 2014-05-09 18:15:49.875 129 12467.67 106.35 54778.15 88888.00 2014-05-09 18:15:50.000 129 12467.75 106.33 54778.10 88888.00 2014-05-09 18:15:50.125 129 12467.77 106.33 54778.10 88888.00 2014-05-09 18:15:50.250 129 12467.65 106.28 54778.15 88888.00 2014-05-09 18:15:50.375 129 12467.67 106.30 54778.15 88888.00 2014-05-09 18:15:50.500 129 12467.73 106.33 54778.15 88888.00 2014-05-09 18:15:50.625 129 12467.70 106.33 54778.12 88888.00 2014-05-09 18:15:50.750 129 12467.67 106.35 54778.12 88888.00 2014-05-09 18:15:50.875 129 12467.80 106.33 54778.12 88888.00 2014-05-09 18:15:51.000 129 12467.85 106.33 54778.10 88888.00 2014-05-09 18:15:51.125 129 12467.88 106.33 54778.15 88888.00 2014-05-09 18:15:51.250 129 12467.77 106.30 54778.12 88888.00 2014-05-09 18:15:51.375 129 12467.73 106.30 54778.10 88888.00 2014-05-09 18:15:51.500 129 12467.73 106.30 54778.10 88888.00 2014-05-09 18:15:51.625 129 12467.73 106.33 54778.15 88888.00 2014-05-09 18:15:51.750 129 12467.70 106.35 54778.15 88888.00 2014-05-09 18:15:51.875 129 12467.73 106.38 54778.15 88888.00 2014-05-09 18:15:52.000 129 12467.80 106.33 54778.10 88888.00 2014-05-09 18:15:52.125 129 12467.83 106.28 54778.07 88888.00 2014-05-09 18:15:52.250 129 12467.80 106.28 54778.07 88888.00 2014-05-09 18:15:52.375 129 12467.80 106.33 54778.07 88888.00 2014-05-09 18:15:52.500 129 12467.80 106.33 54778.10 88888.00 2014-05-09 18:15:52.625 129 12467.80 106.35 54778.10 88888.00 2014-05-09 18:15:52.750 129 12467.83 106.35 54778.10 88888.00 2014-05-09 18:15:52.875 129 12467.85 106.38 54778.07 88888.00 2014-05-09 18:15:53.000 129 12467.83 106.38 54778.05 88888.00 2014-05-09 18:15:53.125 129 12467.77 106.35 54778.10 88888.00 2014-05-09 18:15:53.250 129 12467.75 106.33 54778.12 88888.00 2014-05-09 18:15:53.375 129 12467.80 106.35 54778.10 88888.00 2014-05-09 18:15:53.500 129 12467.83 106.33 54778.10 88888.00 2014-05-09 18:15:53.625 129 12467.85 106.35 54778.10 88888.00 2014-05-09 18:15:53.750 129 12467.88 106.35 54778.12 88888.00 2014-05-09 18:15:53.875 129 12467.83 106.35 54778.10 88888.00 2014-05-09 18:15:54.000 129 12467.80 106.35 54778.10 88888.00 2014-05-09 18:15:54.125 129 12467.77 106.35 54778.10 88888.00 2014-05-09 18:15:54.250 129 12467.73 106.35 54778.07 88888.00 2014-05-09 18:15:54.375 129 12467.77 106.35 54778.07 88888.00 2014-05-09 18:15:54.500 129 12467.80 106.33 54778.07 88888.00 2014-05-09 18:15:54.625 129 12467.80 106.35 54778.07 88888.00 2014-05-09 18:15:54.750 129 12467.80 106.35 54778.07 88888.00 2014-05-09 18:15:54.875 129 12467.85 106.35 54778.07 88888.00 2014-05-09 18:15:55.000 129 12467.88 106.38 54778.05 88888.00 2014-05-09 18:15:55.125 129 12467.85 106.38 54778.07 88888.00 2014-05-09 18:15:55.250 129 12467.80 106.35 54778.07 88888.00 2014-05-09 18:15:55.375 129 12467.88 106.35 54778.07 88888.00 2014-05-09 18:15:55.500 129 12467.80 106.33 54778.07 88888.00 2014-05-09 18:15:55.625 129 12467.83 106.35 54778.10 88888.00 2014-05-09 18:15:55.750 129 12467.88 106.35 54778.05 88888.00 2014-05-09 18:15:55.875 129 12467.90 106.33 54778.07 88888.00 2014-05-09 18:15:56.000 129 12467.95 106.35 54778.07 88888.00 2014-05-09 18:15:56.125 129 12467.95 106.35 54778.10 88888.00 2014-05-09 18:15:56.250 129 12467.92 106.33 54778.07 88888.00 2014-05-09 18:15:56.375 129 12467.95 106.38 54778.07 88888.00 2014-05-09 18:15:56.500 129 12467.92 106.38 54778.07 88888.00 2014-05-09 18:15:56.625 129 12467.95 106.38 54778.07 88888.00 2014-05-09 18:15:56.750 129 12467.92 106.38 54778.07 88888.00 2014-05-09 18:15:56.875 129 12467.92 106.42 54778.03 88888.00 2014-05-09 18:15:57.000 129 12467.88 106.38 54778.00 88888.00 2014-05-09 18:15:57.125 129 12467.88 106.33 54777.97 88888.00 2014-05-09 18:15:57.250 129 12467.95 106.33 54777.97 88888.00 2014-05-09 18:15:57.375 129 12468.02 106.33 54777.97 88888.00 2014-05-09 18:15:57.500 129 12468.00 106.33 54777.97 88888.00 2014-05-09 18:15:57.625 129 12467.95 106.30 54777.95 88888.00 2014-05-09 18:15:57.750 129 12468.00 106.33 54777.95 88888.00 2014-05-09 18:15:57.875 129 12468.00 106.38 54777.97 88888.00 2014-05-09 18:15:58.000 129 12467.88 106.38 54777.97 88888.00 2014-05-09 18:15:58.125 129 12467.90 106.35 54777.95 88888.00 2014-05-09 18:15:58.250 129 12467.92 106.35 54777.95 88888.00 2014-05-09 18:15:58.375 129 12467.98 106.35 54777.93 88888.00 2014-05-09 18:15:58.500 129 12467.98 106.38 54777.97 88888.00 2014-05-09 18:15:58.625 129 12467.98 106.40 54778.00 88888.00 2014-05-09 18:15:58.750 129 12467.92 106.38 54777.95 88888.00 2014-05-09 18:15:58.875 129 12467.92 106.38 54777.93 88888.00 2014-05-09 18:15:59.000 129 12467.95 106.40 54777.93 88888.00 2014-05-09 18:15:59.125 129 12468.00 106.42 54777.95 88888.00 2014-05-09 18:15:59.250 129 12467.95 106.40 54777.90 88888.00 2014-05-09 18:15:59.375 129 12467.95 106.35 54777.88 88888.00 2014-05-09 18:15:59.500 129 12467.98 106.38 54777.88 88888.00 2014-05-09 18:15:59.625 129 12468.00 106.38 54777.88 88888.00 2014-05-09 18:15:59.750 129 12468.02 106.38 54777.88 88888.00 2014-05-09 18:15:59.875 129 12467.98 106.38 54777.88 88888.00 2014-05-09 18:16:00.000 129 12467.92 106.40 54777.88 88888.00 2014-05-09 18:16:00.125 129 12467.92 106.42 54777.88 88888.00 2014-05-09 18:16:00.250 129 12467.92 106.42 54777.85 88888.00 2014-05-09 18:16:00.375 129 12467.95 106.38 54777.85 88888.00 2014-05-09 18:16:00.500 129 12467.95 106.38 54777.85 88888.00 2014-05-09 18:16:00.625 129 12467.92 106.38 54777.88 88888.00 2014-05-09 18:16:00.750 129 12467.95 106.40 54777.88 88888.00 2014-05-09 18:16:00.875 129 12468.00 106.38 54777.85 88888.00 2014-05-09 18:16:01.000 129 12468.02 106.35 54777.88 88888.00 2014-05-09 18:16:01.125 129 12468.05 106.38 54777.90 88888.00 2014-05-09 18:16:01.250 129 12468.02 106.40 54777.93 88888.00 2014-05-09 18:16:01.375 129 12467.98 106.42 54777.93 88888.00 2014-05-09 18:16:01.500 129 12467.95 106.38 54777.93 88888.00 2014-05-09 18:16:01.625 129 12468.05 106.38 54777.88 88888.00 2014-05-09 18:16:01.750 129 12468.08 106.35 54777.90 88888.00 2014-05-09 18:16:01.875 129 12468.08 106.40 54777.90 88888.00 2014-05-09 18:16:02.000 129 12468.10 106.40 54777.93 88888.00 2014-05-09 18:16:02.125 129 12468.10 106.40 54777.93 88888.00 2014-05-09 18:16:02.250 129 12468.05 106.38 54777.90 88888.00 2014-05-09 18:16:02.375 129 12468.02 106.38 54777.95 88888.00 2014-05-09 18:16:02.500 129 12468.02 106.40 54777.97 88888.00 2014-05-09 18:16:02.625 129 12468.05 106.40 54778.00 88888.00 2014-05-09 18:16:02.750 129 12468.02 106.40 54778.03 88888.00 2014-05-09 18:16:02.875 129 12468.00 106.40 54778.03 88888.00 2014-05-09 18:16:03.000 129 12467.98 106.38 54778.00 88888.00 2014-05-09 18:16:03.125 129 12468.02 106.40 54778.00 88888.00 2014-05-09 18:16:03.250 129 12468.00 106.38 54778.03 88888.00 2014-05-09 18:16:03.375 129 12468.02 106.38 54778.00 88888.00 2014-05-09 18:16:03.500 129 12468.02 106.38 54778.00 88888.00 2014-05-09 18:16:03.625 129 12468.05 106.38 54778.00 88888.00 2014-05-09 18:16:03.750 129 12468.00 106.38 54778.00 88888.00 2014-05-09 18:16:03.875 129 12468.00 106.40 54778.03 88888.00 2014-05-09 18:16:04.000 129 12468.08 106.38 54778.00 88888.00 2014-05-09 18:16:04.125 129 12468.08 106.38 54778.00 88888.00 2014-05-09 18:16:04.250 129 12468.02 106.35 54778.00 88888.00 2014-05-09 18:16:04.375 129 12468.02 106.38 54778.03 88888.00 2014-05-09 18:16:04.500 129 12468.08 106.40 54778.03 88888.00 2014-05-09 18:16:04.625 129 12468.17 106.42 54778.03 88888.00 2014-05-09 18:16:04.750 129 12468.15 106.45 54778.05 88888.00 2014-05-09 18:16:04.875 129 12468.08 106.45 54778.05 88888.00 2014-05-09 18:16:05.000 129 12468.05 106.45 54778.03 88888.00 2014-05-09 18:16:05.125 129 12468.10 106.40 54778.00 88888.00 2014-05-09 18:16:05.250 129 12468.15 106.40 54778.03 88888.00 2014-05-09 18:16:05.375 129 12468.17 106.40 54778.00 88888.00 2014-05-09 18:16:05.500 129 12468.10 106.40 54778.03 88888.00 2014-05-09 18:16:05.625 129 12468.05 106.40 54778.07 88888.00 2014-05-09 18:16:05.750 129 12468.02 106.38 54778.05 88888.00 2014-05-09 18:16:05.875 129 12468.02 106.40 54778.00 88888.00 2014-05-09 18:16:06.000 129 12468.08 106.40 54778.00 88888.00 2014-05-09 18:16:06.125 129 12468.08 106.40 54778.00 88888.00 2014-05-09 18:16:06.250 129 12468.05 106.38 54778.00 88888.00 2014-05-09 18:16:06.375 129 12468.05 106.42 54778.03 88888.00 2014-05-09 18:16:06.500 129 12468.02 106.40 54778.03 88888.00 2014-05-09 18:16:06.625 129 12468.02 106.38 54778.00 88888.00 2014-05-09 18:16:06.750 129 12468.05 106.38 54778.00 88888.00 2014-05-09 18:16:06.875 129 12468.02 106.40 54778.03 88888.00 2014-05-09 18:16:07.000 129 12468.17 106.42 54778.00 88888.00 2014-05-09 18:16:07.125 129 12468.25 106.42 54778.00 88888.00 2014-05-09 18:16:07.250 129 12468.12 106.35 54778.03 88888.00 2014-05-09 18:16:07.375 129 12468.08 106.38 54777.97 88888.00 2014-05-09 18:16:07.500 129 12468.08 106.40 54778.00 88888.00 2014-05-09 18:16:07.625 129 12468.12 106.40 54778.03 88888.00 2014-05-09 18:16:07.750 129 12468.15 106.40 54778.05 88888.00 2014-05-09 18:16:07.875 129 12468.10 106.40 54778.05 88888.00 2014-05-09 18:16:08.000 129 12468.10 106.40 54778.03 88888.00 2014-05-09 18:16:08.125 129 12468.15 106.38 54778.00 88888.00 2014-05-09 18:16:08.250 129 12468.08 106.35 54777.97 88888.00 2014-05-09 18:16:08.375 129 12468.05 106.35 54778.00 88888.00 2014-05-09 18:16:08.500 129 12468.10 106.40 54778.03 88888.00 2014-05-09 18:16:08.625 129 12468.10 106.42 54778.05 88888.00 2014-05-09 18:16:08.750 129 12468.12 106.45 54778.00 88888.00 2014-05-09 18:16:08.875 129 12468.12 106.45 54777.97 88888.00 2014-05-09 18:16:09.000 129 12468.12 106.42 54778.00 88888.00 2014-05-09 18:16:09.125 129 12468.15 106.42 54778.05 88888.00 2014-05-09 18:16:09.250 129 12468.08 106.40 54778.05 88888.00 2014-05-09 18:16:09.375 129 12468.10 106.40 54778.03 88888.00 2014-05-09 18:16:09.500 129 12468.10 106.42 54778.00 88888.00 2014-05-09 18:16:09.625 129 12468.12 106.40 54778.03 88888.00 2014-05-09 18:16:09.750 129 12468.17 106.42 54778.05 88888.00 2014-05-09 18:16:09.875 129 12468.23 106.42 54778.05 88888.00 2014-05-09 18:16:10.000 129 12468.20 106.40 54778.00 88888.00 2014-05-09 18:16:10.125 129 12468.17 106.38 54778.00 88888.00 2014-05-09 18:16:10.250 129 12468.17 106.40 54778.00 88888.00 2014-05-09 18:16:10.375 129 12468.20 106.42 54778.03 88888.00 2014-05-09 18:16:10.500 129 12468.23 106.45 54778.03 88888.00 2014-05-09 18:16:10.625 129 12468.20 106.42 54777.97 88888.00 2014-05-09 18:16:10.750 129 12468.17 106.42 54778.00 88888.00 2014-05-09 18:16:10.875 129 12468.17 106.40 54778.00 88888.00 2014-05-09 18:16:11.000 129 12468.15 106.40 54777.97 88888.00 2014-05-09 18:16:11.125 129 12468.15 106.42 54778.00 88888.00 2014-05-09 18:16:11.250 129 12468.10 106.42 54778.00 88888.00 2014-05-09 18:16:11.375 129 12468.12 106.42 54778.00 88888.00 2014-05-09 18:16:11.500 129 12468.10 106.45 54778.00 88888.00 2014-05-09 18:16:11.625 129 12468.05 106.42 54778.00 88888.00 2014-05-09 18:16:11.750 129 12468.05 106.38 54777.97 88888.00 2014-05-09 18:16:11.875 129 12468.05 106.40 54778.03 88888.00 2014-05-09 18:16:12.000 129 12468.05 106.42 54778.03 88888.00 2014-05-09 18:16:12.125 129 12468.10 106.47 54778.05 88888.00 2014-05-09 18:16:12.250 129 12468.15 106.45 54778.03 88888.00 2014-05-09 18:16:12.375 129 12468.17 106.47 54778.00 88888.00 2014-05-09 18:16:12.500 129 12468.17 106.45 54777.97 88888.00 2014-05-09 18:16:12.625 129 12468.17 106.45 54777.97 88888.00 2014-05-09 18:16:12.750 129 12468.17 106.42 54777.97 88888.00 2014-05-09 18:16:12.875 129 12468.12 106.45 54777.97 88888.00 2014-05-09 18:16:13.000 129 12468.15 106.42 54777.95 88888.00 2014-05-09 18:16:13.125 129 12468.15 106.42 54778.00 88888.00 2014-05-09 18:16:13.250 129 12468.10 106.42 54778.03 88888.00 2014-05-09 18:16:13.375 129 12468.12 106.47 54778.05 88888.00 2014-05-09 18:16:13.500 129 12468.10 106.47 54778.05 88888.00 2014-05-09 18:16:13.625 129 12468.10 106.45 54778.03 88888.00 2014-05-09 18:16:13.750 129 12468.12 106.47 54778.00 88888.00 2014-05-09 18:16:13.875 129 12468.10 106.47 54778.00 88888.00 2014-05-09 18:16:14.000 129 12468.05 106.47 54778.00 88888.00 2014-05-09 18:16:14.125 129 12468.05 106.53 54778.00 88888.00 2014-05-09 18:16:14.250 129 12468.08 106.53 54777.97 88888.00 2014-05-09 18:16:14.375 129 12468.12 106.55 54777.95 88888.00 2014-05-09 18:16:14.500 129 12468.15 106.50 54777.95 88888.00 2014-05-09 18:16:14.625 129 12468.17 106.47 54777.95 88888.00 2014-05-09 18:16:14.750 129 12468.17 106.50 54777.95 88888.00 2014-05-09 18:16:14.875 129 12468.17 106.53 54777.97 88888.00 2014-05-09 18:16:15.000 129 12468.20 106.53 54777.97 88888.00 2014-05-09 18:16:15.125 129 12468.17 106.53 54777.95 88888.00 2014-05-09 18:16:15.250 129 12468.12 106.47 54778.00 88888.00 2014-05-09 18:16:15.375 129 12468.27 106.50 54777.97 88888.00 2014-05-09 18:16:15.500 129 12468.33 106.53 54778.00 88888.00 2014-05-09 18:16:15.625 129 12468.25 106.53 54778.00 88888.00 2014-05-09 18:16:15.750 129 12468.27 106.53 54777.97 88888.00 2014-05-09 18:16:15.875 129 12468.30 106.53 54777.95 88888.00 2014-05-09 18:16:16.000 129 12468.20 106.50 54777.93 88888.00 2014-05-09 18:16:16.125 129 12468.25 106.53 54777.97 88888.00 2014-05-09 18:16:16.250 129 12468.25 106.50 54777.95 88888.00 2014-05-09 18:16:16.375 129 12468.27 106.50 54777.95 88888.00 2014-05-09 18:16:16.500 129 12468.30 106.53 54777.97 88888.00 2014-05-09 18:16:16.625 129 12468.23 106.53 54777.93 88888.00 2014-05-09 18:16:16.750 129 12468.23 106.53 54777.93 88888.00 2014-05-09 18:16:16.875 129 12468.17 106.50 54777.95 88888.00 2014-05-09 18:16:17.000 129 12468.23 106.53 54777.95 88888.00 2014-05-09 18:16:17.125 129 12468.27 106.50 54777.95 88888.00 2014-05-09 18:16:17.250 129 12468.25 106.47 54777.93 88888.00 2014-05-09 18:16:17.375 129 12468.23 106.50 54777.93 88888.00 2014-05-09 18:16:17.500 129 12468.23 106.55 54777.97 88888.00 2014-05-09 18:16:17.625 129 12468.17 106.55 54777.97 88888.00 2014-05-09 18:16:17.750 129 12468.25 106.58 54778.00 88888.00 2014-05-09 18:16:17.875 129 12468.30 106.58 54777.95 88888.00 2014-05-09 18:16:18.000 129 12468.27 106.58 54777.93 88888.00 2014-05-09 18:16:18.125 129 12468.35 106.55 54777.95 88888.00 2014-05-09 18:16:18.250 129 12468.40 106.58 54777.97 88888.00 2014-05-09 18:16:18.375 129 12468.33 106.55 54777.95 88888.00 2014-05-09 18:16:18.500 129 12468.27 106.50 54777.95 88888.00 2014-05-09 18:16:18.625 129 12468.27 106.53 54777.93 88888.00 2014-05-09 18:16:18.750 129 12468.25 106.55 54777.95 88888.00 2014-05-09 18:16:18.875 129 12468.17 106.53 54777.95 88888.00 2014-05-09 18:16:19.000 129 12468.15 106.55 54777.95 88888.00 2014-05-09 18:16:19.125 129 12468.17 106.58 54777.97 88888.00 2014-05-09 18:16:19.250 129 12468.15 106.55 54777.95 88888.00 2014-05-09 18:16:19.375 129 12468.17 106.58 54777.95 88888.00 2014-05-09 18:16:19.500 129 12468.15 106.60 54777.95 88888.00 2014-05-09 18:16:19.625 129 12468.12 106.53 54777.93 88888.00 2014-05-09 18:16:19.750 129 12468.17 106.53 54777.93 88888.00 2014-05-09 18:16:19.875 129 12468.23 106.58 54777.93 88888.00 2014-05-09 18:16:20.000 129 12468.20 106.58 54777.93 88888.00 2014-05-09 18:16:20.125 129 12468.17 106.58 54777.93 88888.00 2014-05-09 18:16:20.250 129 12468.15 106.60 54777.90 88888.00 2014-05-09 18:16:20.375 129 12468.20 106.60 54777.93 88888.00 2014-05-09 18:16:20.500 129 12468.27 106.65 54777.93 88888.00 2014-05-09 18:16:20.625 129 12468.27 106.62 54777.90 88888.00 2014-05-09 18:16:20.750 129 12468.25 106.62 54777.90 88888.00 2014-05-09 18:16:20.875 129 12468.25 106.58 54777.85 88888.00 2014-05-09 18:16:21.000 129 12468.27 106.58 54777.85 88888.00 2014-05-09 18:16:21.125 129 12468.25 106.58 54777.85 88888.00 2014-05-09 18:16:21.250 129 12468.20 106.58 54777.88 88888.00 2014-05-09 18:16:21.375 129 12468.25 106.62 54777.88 88888.00 2014-05-09 18:16:21.500 129 12468.20 106.62 54777.90 88888.00 2014-05-09 18:16:21.625 129 12468.17 106.60 54777.88 88888.00 2014-05-09 18:16:21.750 129 12468.25 106.62 54777.85 88888.00 2014-05-09 18:16:21.875 129 12468.30 106.65 54777.85 88888.00 2014-05-09 18:16:22.000 129 12468.27 106.62 54777.82 88888.00 2014-05-09 18:16:22.125 129 12468.30 106.67 54777.82 88888.00 2014-05-09 18:16:22.250 129 12468.27 106.65 54777.80 88888.00 2014-05-09 18:16:22.375 129 12468.25 106.65 54777.82 88888.00 2014-05-09 18:16:22.500 129 12468.25 106.65 54777.78 88888.00 2014-05-09 18:16:22.625 129 12468.33 106.62 54777.75 88888.00 2014-05-09 18:16:22.750 129 12468.38 106.65 54777.75 88888.00 2014-05-09 18:16:22.875 129 12468.42 106.65 54777.78 88888.00 2014-05-09 18:16:23.000 129 12468.38 106.65 54777.78 88888.00 2014-05-09 18:16:23.125 129 12468.40 106.65 54777.80 88888.00 2014-05-09 18:16:23.250 129 12468.40 106.65 54777.78 88888.00 2014-05-09 18:16:23.375 129 12468.42 106.65 54777.78 88888.00 2014-05-09 18:16:23.500 129 12468.35 106.67 54777.78 88888.00 2014-05-09 18:16:23.625 129 12468.33 106.67 54777.78 88888.00 2014-05-09 18:16:23.750 129 12468.35 106.72 54777.80 88888.00 2014-05-09 18:16:23.875 129 12468.40 106.72 54777.80 88888.00 2014-05-09 18:16:24.000 129 12468.40 106.70 54777.80 88888.00 2014-05-09 18:16:24.125 129 12468.42 106.70 54777.80 88888.00 2014-05-09 18:16:24.250 129 12468.38 106.67 54777.78 88888.00 2014-05-09 18:16:24.375 129 12468.38 106.72 54777.82 88888.00 2014-05-09 18:16:24.500 129 12468.27 106.72 54777.85 88888.00 2014-05-09 18:16:24.625 129 12468.27 106.72 54777.82 88888.00 2014-05-09 18:16:24.750 129 12468.25 106.72 54777.82 88888.00 2014-05-09 18:16:24.875 129 12468.23 106.70 54777.82 88888.00 2014-05-09 18:16:25.000 129 12468.25 106.75 54777.82 88888.00 2014-05-09 18:16:25.125 129 12468.25 106.78 54777.82 88888.00 2014-05-09 18:16:25.250 129 12468.25 106.75 54777.82 88888.00 2014-05-09 18:16:25.375 129 12468.30 106.75 54777.82 88888.00 2014-05-09 18:16:25.500 129 12468.25 106.75 54777.80 88888.00 2014-05-09 18:16:25.625 129 12468.25 106.75 54777.82 88888.00 2014-05-09 18:16:25.750 129 12468.30 106.75 54777.85 88888.00 2014-05-09 18:16:25.875 129 12468.38 106.75 54777.88 88888.00 2014-05-09 18:16:26.000 129 12468.38 106.75 54777.88 88888.00 2014-05-09 18:16:26.125 129 12468.35 106.78 54777.93 88888.00 2014-05-09 18:16:26.250 129 12468.30 106.78 54777.95 88888.00 2014-05-09 18:16:26.375 129 12468.33 106.78 54777.93 88888.00 2014-05-09 18:16:26.500 129 12468.33 106.75 54777.88 88888.00 2014-05-09 18:16:26.625 129 12468.35 106.75 54777.90 88888.00 2014-05-09 18:16:26.750 129 12468.42 106.78 54777.90 88888.00 2014-05-09 18:16:26.875 129 12468.40 106.80 54777.90 88888.00 2014-05-09 18:16:27.000 129 12468.42 106.78 54777.90 88888.00 2014-05-09 18:16:27.125 129 12468.35 106.78 54777.90 88888.00 2014-05-09 18:16:27.250 129 12468.30 106.72 54777.95 88888.00 2014-05-09 18:16:27.375 129 12468.30 106.72 54777.93 88888.00 2014-05-09 18:16:27.500 129 12468.30 106.78 54777.93 88888.00 2014-05-09 18:16:27.625 129 12468.33 106.80 54777.90 88888.00 2014-05-09 18:16:27.750 129 12468.33 106.80 54777.90 88888.00 2014-05-09 18:16:27.875 129 12468.33 106.80 54777.90 88888.00 2014-05-09 18:16:28.000 129 12468.35 106.80 54777.93 88888.00 2014-05-09 18:16:28.125 129 12468.40 106.83 54777.93 88888.00 2014-05-09 18:16:28.250 129 12468.38 106.83 54777.95 88888.00 2014-05-09 18:16:28.375 129 12468.42 106.80 54777.93 88888.00 2014-05-09 18:16:28.500 129 12468.40 106.80 54777.88 88888.00 2014-05-09 18:16:28.625 129 12468.45 106.83 54777.90 88888.00 2014-05-09 18:16:28.750 129 12468.42 106.83 54777.90 88888.00 2014-05-09 18:16:28.875 129 12468.38 106.83 54777.88 88888.00 2014-05-09 18:16:29.000 129 12468.35 106.80 54777.85 88888.00 2014-05-09 18:16:29.125 129 12468.38 106.83 54777.88 88888.00 2014-05-09 18:16:29.250 129 12468.30 106.78 54777.90 88888.00 2014-05-09 18:16:29.375 129 12468.35 106.78 54777.85 88888.00 2014-05-09 18:16:29.500 129 12468.45 106.78 54777.85 88888.00 2014-05-09 18:16:29.625 129 12468.48 106.80 54777.85 88888.00 2014-05-09 18:16:29.750 129 12468.38 106.85 54777.88 88888.00 2014-05-09 18:16:29.875 129 12468.38 106.88 54777.93 88888.00 2014-05-09 18:16:30.000 129 12468.40 106.85 54777.95 88888.00 2014-05-09 18:16:30.125 129 12468.42 106.88 54777.93 88888.00 2014-05-09 18:16:30.250 129 12468.45 106.88 54777.93 88888.00 2014-05-09 18:16:30.375 129 12468.42 106.85 54777.90 88888.00 2014-05-09 18:16:30.500 129 12468.42 106.83 54777.90 88888.00 2014-05-09 18:16:30.625 129 12468.45 106.83 54777.88 88888.00 2014-05-09 18:16:30.750 129 12468.45 106.80 54777.85 88888.00 2014-05-09 18:16:30.875 129 12468.50 106.80 54777.88 88888.00 2014-05-09 18:16:31.000 129 12468.50 106.80 54777.88 88888.00 2014-05-09 18:16:31.125 129 12468.42 106.80 54777.90 88888.00 2014-05-09 18:16:31.250 129 12468.40 106.78 54777.88 88888.00 2014-05-09 18:16:31.375 129 12468.48 106.83 54777.85 88888.00 2014-05-09 18:16:31.500 129 12468.40 106.83 54777.88 88888.00 2014-05-09 18:16:31.625 129 12468.35 106.80 54777.88 88888.00 2014-05-09 18:16:31.750 129 12468.45 106.83 54777.85 88888.00 2014-05-09 18:16:31.875 129 12468.52 106.83 54777.85 88888.00 2014-05-09 18:16:32.000 129 12468.45 106.80 54777.85 88888.00 2014-05-09 18:16:32.125 129 12468.50 106.78 54777.85 88888.00 2014-05-09 18:16:32.250 129 12468.48 106.78 54777.88 88888.00 2014-05-09 18:16:32.375 129 12468.50 106.80 54777.90 88888.00 2014-05-09 18:16:32.500 129 12468.55 106.78 54777.88 88888.00 2014-05-09 18:16:32.625 129 12468.55 106.78 54777.90 88888.00 2014-05-09 18:16:32.750 129 12468.58 106.80 54777.90 88888.00 2014-05-09 18:16:32.875 129 12468.62 106.83 54777.90 88888.00 2014-05-09 18:16:33.000 129 12468.60 106.80 54777.85 88888.00 2014-05-09 18:16:33.125 129 12468.60 106.78 54777.88 88888.00 2014-05-09 18:16:33.250 129 12468.58 106.78 54777.88 88888.00 2014-05-09 18:16:33.375 129 12468.55 106.80 54777.88 88888.00 2014-05-09 18:16:33.500 129 12468.60 106.80 54777.88 88888.00 2014-05-09 18:16:33.625 129 12468.62 106.78 54777.88 88888.00 2014-05-09 18:16:33.750 129 12468.55 106.75 54777.88 88888.00 2014-05-09 18:16:33.875 129 12468.52 106.80 54777.88 88888.00 2014-05-09 18:16:34.000 129 12468.62 106.80 54777.85 88888.00 2014-05-09 18:16:34.125 129 12468.73 106.78 54777.88 88888.00 2014-05-09 18:16:34.250 129 12468.67 106.75 54777.85 88888.00 2014-05-09 18:16:34.375 129 12468.67 106.78 54777.88 88888.00 2014-05-09 18:16:34.500 129 12468.60 106.80 54777.85 88888.00 2014-05-09 18:16:34.625 129 12468.60 106.80 54777.85 88888.00 2014-05-09 18:16:34.750 129 12468.60 106.78 54777.85 88888.00 2014-05-09 18:16:34.875 129 12468.58 106.78 54777.88 88888.00 2014-05-09 18:16:35.000 129 12468.52 106.78 54777.85 88888.00 2014-05-09 18:16:35.125 129 12468.50 106.75 54777.88 88888.00 2014-05-09 18:16:35.250 129 12468.58 106.75 54777.88 88888.00 2014-05-09 18:16:35.375 129 12468.62 106.78 54777.82 88888.00 2014-05-09 18:16:35.500 129 12468.58 106.80 54777.88 88888.00 2014-05-09 18:16:35.625 129 12468.55 106.78 54777.90 88888.00 2014-05-09 18:16:35.750 129 12468.58 106.75 54777.88 88888.00 2014-05-09 18:16:35.875 129 12468.62 106.72 54777.85 88888.00 2014-05-09 18:16:36.000 129 12468.55 106.72 54777.85 88888.00 2014-05-09 18:16:36.125 129 12468.52 106.75 54777.88 88888.00 2014-05-09 18:16:36.250 129 12468.50 106.75 54777.88 88888.00 2014-05-09 18:16:36.375 129 12468.52 106.75 54777.88 88888.00 2014-05-09 18:16:36.500 129 12468.55 106.80 54777.88 88888.00 2014-05-09 18:16:36.625 129 12468.60 106.80 54777.88 88888.00 2014-05-09 18:16:36.750 129 12468.58 106.80 54777.85 88888.00 2014-05-09 18:16:36.875 129 12468.55 106.78 54777.82 88888.00 2014-05-09 18:16:37.000 129 12468.50 106.75 54777.85 88888.00 2014-05-09 18:16:37.125 129 12468.55 106.75 54777.88 88888.00 2014-05-09 18:16:37.250 129 12468.58 106.75 54777.88 88888.00 2014-05-09 18:16:37.375 129 12468.58 106.75 54777.88 88888.00 2014-05-09 18:16:37.500 129 12468.58 106.75 54777.85 88888.00 2014-05-09 18:16:37.625 129 12468.60 106.75 54777.88 88888.00 2014-05-09 18:16:37.750 129 12468.58 106.72 54777.93 88888.00 2014-05-09 18:16:37.875 129 12468.62 106.72 54777.90 88888.00 2014-05-09 18:16:38.000 129 12468.65 106.70 54777.88 88888.00 2014-05-09 18:16:38.125 129 12468.65 106.70 54777.85 88888.00 2014-05-09 18:16:38.250 129 12468.65 106.67 54777.85 88888.00 2014-05-09 18:16:38.375 129 12468.60 106.70 54777.85 88888.00 2014-05-09 18:16:38.500 129 12468.65 106.67 54777.85 88888.00 2014-05-09 18:16:38.625 129 12468.70 106.70 54777.85 88888.00 2014-05-09 18:16:38.750 129 12468.70 106.75 54777.85 88888.00 2014-05-09 18:16:38.875 129 12468.67 106.72 54777.88 88888.00 2014-05-09 18:16:39.000 129 12468.65 106.70 54777.85 88888.00 2014-05-09 18:16:39.125 129 12468.70 106.70 54777.82 88888.00 2014-05-09 18:16:39.250 129 12468.65 106.67 54777.85 88888.00 2014-05-09 18:16:39.375 129 12468.67 106.72 54777.88 88888.00 2014-05-09 18:16:39.500 129 12468.67 106.72 54777.82 88888.00 2014-05-09 18:16:39.625 129 12468.70 106.67 54777.80 88888.00 2014-05-09 18:16:39.750 129 12468.77 106.67 54777.82 88888.00 2014-05-09 18:16:39.875 129 12468.85 106.70 54777.85 88888.00 2014-05-09 18:16:40.000 129 12468.83 106.70 54777.82 88888.00 2014-05-09 18:16:40.125 129 12468.73 106.72 54777.85 88888.00 2014-05-09 18:16:40.250 129 12468.67 106.70 54777.88 88888.00 2014-05-09 18:16:40.375 129 12468.62 106.67 54777.85 88888.00 2014-05-09 18:16:40.500 129 12468.67 106.67 54777.88 88888.00 2014-05-09 18:16:40.625 129 12468.67 106.67 54777.88 88888.00 2014-05-09 18:16:40.750 129 12468.65 106.67 54777.90 88888.00 2014-05-09 18:16:40.875 129 12468.60 106.70 54777.88 88888.00 2014-05-09 18:16:41.000 129 12468.67 106.67 54777.85 88888.00 2014-05-09 18:16:41.125 129 12468.75 106.67 54777.85 88888.00 2014-05-09 18:16:41.250 129 12468.73 106.67 54777.88 88888.00 2014-05-09 18:16:41.375 129 12468.77 106.65 54777.88 88888.00 2014-05-09 18:16:41.500 129 12468.83 106.65 54777.88 88888.00 2014-05-09 18:16:41.625 129 12468.83 106.67 54777.85 88888.00 2014-05-09 18:16:41.750 129 12468.85 106.72 54777.88 88888.00 2014-05-09 18:16:41.875 129 12468.85 106.70 54777.85 88888.00 2014-05-09 18:16:42.000 129 12468.88 106.65 54777.82 88888.00 2014-05-09 18:16:42.125 129 12468.85 106.60 54777.85 88888.00 2014-05-09 18:16:42.250 129 12468.88 106.62 54777.82 88888.00 2014-05-09 18:16:42.375 129 12468.88 106.70 54777.78 88888.00 2014-05-09 18:16:42.500 129 12468.83 106.67 54777.82 88888.00 2014-05-09 18:16:42.625 129 12468.90 106.70 54777.85 88888.00 2014-05-09 18:16:42.750 129 12468.95 106.70 54777.85 88888.00 2014-05-09 18:16:42.875 129 12468.95 106.70 54777.88 88888.00 2014-05-09 18:16:43.000 129 12468.90 106.70 54777.90 88888.00 2014-05-09 18:16:43.125 129 12468.88 106.67 54777.88 88888.00 2014-05-09 18:16:43.250 129 12468.85 106.67 54777.85 88888.00 2014-05-09 18:16:43.375 129 12468.85 106.70 54777.85 88888.00 2014-05-09 18:16:43.500 129 12468.77 106.62 54777.85 88888.00 2014-05-09 18:16:43.625 129 12468.80 106.65 54777.82 88888.00 2014-05-09 18:16:43.750 129 12468.90 106.70 54777.80 88888.00 2014-05-09 18:16:43.875 129 12468.88 106.70 54777.80 88888.00 2014-05-09 18:16:44.000 129 12468.85 106.67 54777.78 88888.00 2014-05-09 18:16:44.125 129 12468.90 106.65 54777.78 88888.00 2014-05-09 18:16:44.250 129 12468.92 106.62 54777.82 88888.00 2014-05-09 18:16:44.375 129 12469.02 106.65 54777.80 88888.00 2014-05-09 18:16:44.500 129 12469.02 106.67 54777.80 88888.00 2014-05-09 18:16:44.625 129 12468.98 106.65 54777.75 88888.00 2014-05-09 18:16:44.750 129 12468.92 106.62 54777.75 88888.00 2014-05-09 18:16:44.875 129 12468.95 106.65 54777.78 88888.00 2014-05-09 18:16:45.000 129 12468.98 106.65 54777.75 88888.00 2014-05-09 18:16:45.125 129 12468.95 106.67 54777.75 88888.00 2014-05-09 18:16:45.250 129 12468.95 106.67 54777.75 88888.00 2014-05-09 18:16:45.375 129 12469.00 106.67 54777.72 88888.00 2014-05-09 18:16:45.500 129 12469.02 106.70 54777.75 88888.00 2014-05-09 18:16:45.625 129 12469.00 106.70 54777.72 88888.00 2014-05-09 18:16:45.750 129 12469.00 106.70 54777.72 88888.00 2014-05-09 18:16:45.875 129 12469.00 106.67 54777.72 88888.00 2014-05-09 18:16:46.000 129 12469.00 106.65 54777.72 88888.00 2014-05-09 18:16:46.125 129 12469.05 106.67 54777.72 88888.00 2014-05-09 18:16:46.250 129 12469.05 106.62 54777.72 88888.00 2014-05-09 18:16:46.375 129 12469.08 106.67 54777.75 88888.00 2014-05-09 18:16:46.500 129 12469.05 106.67 54777.78 88888.00 2014-05-09 18:16:46.625 129 12469.02 106.67 54777.75 88888.00 2014-05-09 18:16:46.750 129 12468.95 106.67 54777.70 88888.00 2014-05-09 18:16:46.875 129 12468.95 106.62 54777.68 88888.00 2014-05-09 18:16:47.000 129 12469.00 106.62 54777.70 88888.00 2014-05-09 18:16:47.125 129 12469.02 106.65 54777.72 88888.00 2014-05-09 18:16:47.250 129 12469.02 106.67 54777.72 88888.00 2014-05-09 18:16:47.375 129 12469.05 106.67 54777.70 88888.00 2014-05-09 18:16:47.500 129 12469.08 106.67 54777.70 88888.00 2014-05-09 18:16:47.625 129 12469.08 106.62 54777.70 88888.00 2014-05-09 18:16:47.750 129 12469.12 106.58 54777.70 88888.00 2014-05-09 18:16:47.875 129 12469.12 106.65 54777.70 88888.00 2014-05-09 18:16:48.000 129 12469.08 106.70 54777.70 88888.00 2014-05-09 18:16:48.125 129 12469.05 106.65 54777.70 88888.00 2014-05-09 18:16:48.250 129 12469.05 106.62 54777.68 88888.00 2014-05-09 18:16:48.375 129 12469.12 106.62 54777.70 88888.00 2014-05-09 18:16:48.500 129 12469.10 106.60 54777.70 88888.00 2014-05-09 18:16:48.625 129 12469.05 106.60 54777.68 88888.00 2014-05-09 18:16:48.750 129 12469.08 106.62 54777.72 88888.00 2014-05-09 18:16:48.875 129 12469.15 106.65 54777.78 88888.00 2014-05-09 18:16:49.000 129 12469.12 106.65 54777.75 88888.00 2014-05-09 18:16:49.125 129 12469.08 106.60 54777.70 88888.00 2014-05-09 18:16:49.250 129 12469.02 106.60 54777.72 88888.00 2014-05-09 18:16:49.375 129 12469.12 106.65 54777.72 88888.00 2014-05-09 18:16:49.500 129 12469.17 106.62 54777.75 88888.00 2014-05-09 18:16:49.625 129 12469.15 106.62 54777.75 88888.00 2014-05-09 18:16:49.750 129 12469.12 106.60 54777.78 88888.00 2014-05-09 18:16:49.875 129 12469.23 106.60 54777.78 88888.00 2014-05-09 18:16:50.000 129 12469.33 106.62 54777.78 88888.00 2014-05-09 18:16:50.125 129 12469.23 106.60 54777.75 88888.00 2014-05-09 18:16:50.250 129 12469.15 106.60 54777.78 88888.00 2014-05-09 18:16:50.375 129 12469.25 106.62 54777.75 88888.00 2014-05-09 18:16:50.500 129 12469.30 106.60 54777.78 88888.00 2014-05-09 18:16:50.625 129 12469.23 106.58 54777.80 88888.00 2014-05-09 18:16:50.750 129 12469.15 106.58 54777.80 88888.00 2014-05-09 18:16:50.875 129 12469.20 106.62 54777.80 88888.00 2014-05-09 18:16:51.000 129 12469.27 106.60 54777.78 88888.00 2014-05-09 18:16:51.125 129 12469.33 106.60 54777.75 88888.00 2014-05-09 18:16:51.250 129 12469.27 106.62 54777.78 88888.00 2014-05-09 18:16:51.375 129 12469.25 106.62 54777.82 88888.00 2014-05-09 18:16:51.500 129 12469.25 106.62 54777.82 88888.00 2014-05-09 18:16:51.625 129 12469.27 106.62 54777.82 88888.00 2014-05-09 18:16:51.750 129 12469.25 106.62 54777.82 88888.00 2014-05-09 18:16:51.875 129 12469.27 106.58 54777.80 88888.00 2014-05-09 18:16:52.000 129 12469.27 106.55 54777.80 88888.00 2014-05-09 18:16:52.125 129 12469.27 106.60 54777.80 88888.00 2014-05-09 18:16:52.250 129 12469.25 106.58 54777.80 88888.00 2014-05-09 18:16:52.375 129 12469.30 106.60 54777.80 88888.00 2014-05-09 18:16:52.500 129 12469.35 106.62 54777.80 88888.00 2014-05-09 18:16:52.625 129 12469.35 106.60 54777.82 88888.00 2014-05-09 18:16:52.750 129 12469.33 106.55 54777.80 88888.00 2014-05-09 18:16:52.875 129 12469.25 106.55 54777.80 88888.00 2014-05-09 18:16:53.000 129 12469.25 106.58 54777.78 88888.00 2014-05-09 18:16:53.125 129 12469.27 106.58 54777.80 88888.00 2014-05-09 18:16:53.250 129 12469.33 106.55 54777.80 88888.00 2014-05-09 18:16:53.375 129 12469.38 106.60 54777.82 88888.00 2014-05-09 18:16:53.500 129 12469.40 106.65 54777.82 88888.00 2014-05-09 18:16:53.625 129 12469.38 106.60 54777.82 88888.00 2014-05-09 18:16:53.750 129 12469.30 106.60 54777.80 88888.00 2014-05-09 18:16:53.875 129 12469.27 106.58 54777.82 88888.00 2014-05-09 18:16:54.000 129 12469.30 106.55 54777.82 88888.00 2014-05-09 18:16:54.125 129 12469.30 106.55 54777.80 88888.00 2014-05-09 18:16:54.250 129 12469.25 106.58 54777.82 88888.00 2014-05-09 18:16:54.375 129 12469.30 106.58 54777.80 88888.00 2014-05-09 18:16:54.500 129 12469.33 106.53 54777.80 88888.00 2014-05-09 18:16:54.625 129 12469.35 106.53 54777.78 88888.00 2014-05-09 18:16:54.750 129 12469.27 106.50 54777.75 88888.00 2014-05-09 18:16:54.875 129 12469.25 106.53 54777.78 88888.00 2014-05-09 18:16:55.000 129 12469.27 106.53 54777.78 88888.00 2014-05-09 18:16:55.125 129 12469.38 106.55 54777.78 88888.00 2014-05-09 18:16:55.250 129 12469.38 106.55 54777.80 88888.00 2014-05-09 18:16:55.375 129 12469.35 106.55 54777.78 88888.00 2014-05-09 18:16:55.500 129 12469.30 106.55 54777.78 88888.00 2014-05-09 18:16:55.625 129 12469.33 106.53 54777.78 88888.00 2014-05-09 18:16:55.750 129 12469.35 106.53 54777.78 88888.00 2014-05-09 18:16:55.875 129 12469.38 106.53 54777.78 88888.00 2014-05-09 18:16:56.000 129 12469.35 106.53 54777.80 88888.00 2014-05-09 18:16:56.125 129 12469.33 106.53 54777.88 88888.00 2014-05-09 18:16:56.250 129 12469.30 106.53 54777.85 88888.00 2014-05-09 18:16:56.375 129 12469.30 106.47 54777.80 88888.00 2014-05-09 18:16:56.500 129 12469.35 106.50 54777.78 88888.00 2014-05-09 18:16:56.625 129 12469.40 106.50 54777.78 88888.00 2014-05-09 18:16:56.750 129 12469.42 106.50 54777.80 88888.00 2014-05-09 18:16:56.875 129 12469.40 106.53 54777.82 88888.00 2014-05-09 18:16:57.000 129 12469.40 106.50 54777.82 88888.00 2014-05-09 18:16:57.125 129 12469.38 106.50 54777.82 88888.00 2014-05-09 18:16:57.250 129 12469.35 106.50 54777.82 88888.00 2014-05-09 18:16:57.375 129 12469.40 106.47 54777.78 88888.00 2014-05-09 18:16:57.500 129 12469.45 106.47 54777.80 88888.00 2014-05-09 18:16:57.625 129 12469.48 106.50 54777.80 88888.00 2014-05-09 18:16:57.750 129 12469.45 106.47 54777.80 88888.00 2014-05-09 18:16:57.875 129 12469.45 106.50 54777.82 88888.00 2014-05-09 18:16:58.000 129 12469.40 106.47 54777.80 88888.00 2014-05-09 18:16:58.125 129 12469.40 106.47 54777.82 88888.00 2014-05-09 18:16:58.250 129 12469.38 106.47 54777.85 88888.00 2014-05-09 18:16:58.375 129 12469.40 106.50 54777.85 88888.00 2014-05-09 18:16:58.500 129 12469.40 106.50 54777.85 88888.00 2014-05-09 18:16:58.625 129 12469.42 106.45 54777.85 88888.00 2014-05-09 18:16:58.750 129 12469.42 106.45 54777.82 88888.00 2014-05-09 18:16:58.875 129 12469.40 106.45 54777.80 88888.00 2014-05-09 18:16:59.000 129 12469.40 106.42 54777.80 88888.00 2014-05-09 18:16:59.125 129 12469.42 106.47 54777.80 88888.00 2014-05-09 18:16:59.250 129 12469.40 106.47 54777.85 88888.00 2014-05-09 18:16:59.375 129 12469.45 106.45 54777.85 88888.00 2014-05-09 18:16:59.500 129 12469.45 106.45 54777.82 88888.00 2014-05-09 18:16:59.625 129 12469.42 106.42 54777.82 88888.00 2014-05-09 18:16:59.750 129 12469.48 106.42 54777.82 88888.00 2014-05-09 18:16:59.875 129 12469.48 106.40 54777.85 88888.00 2014-05-09 18:17:00.000 129 12469.48 106.42 54777.85 88888.00 2014-05-09 18:17:00.125 129 12469.48 106.42 54777.85 88888.00 2014-05-09 18:17:00.250 129 12469.45 106.40 54777.88 88888.00 2014-05-09 18:17:00.375 129 12469.50 106.40 54777.85 88888.00 2014-05-09 18:17:00.500 129 12469.55 106.40 54777.88 88888.00 2014-05-09 18:17:00.625 129 12469.58 106.42 54777.85 88888.00 2014-05-09 18:17:00.750 129 12469.55 106.42 54777.82 88888.00 2014-05-09 18:17:00.875 129 12469.52 106.40 54777.80 88888.00 2014-05-09 18:17:01.000 129 12469.52 106.35 54777.78 88888.00 2014-05-09 18:17:01.125 129 12469.55 106.38 54777.80 88888.00 2014-05-09 18:17:01.250 129 12469.52 106.35 54777.82 88888.00 2014-05-09 18:17:01.375 129 12469.58 106.35 54777.85 88888.00 2014-05-09 18:17:01.500 129 12469.52 106.38 54777.82 88888.00 2014-05-09 18:17:01.625 129 12469.45 106.33 54777.82 88888.00 2014-05-09 18:17:01.750 129 12469.52 106.30 54777.80 88888.00 2014-05-09 18:17:01.875 129 12469.55 106.30 54777.80 88888.00 2014-05-09 18:17:02.000 129 12469.55 106.33 54777.80 88888.00 2014-05-09 18:17:02.125 129 12469.52 106.35 54777.80 88888.00 2014-05-09 18:17:02.250 129 12469.48 106.30 54777.82 88888.00 2014-05-09 18:17:02.375 129 12469.50 106.33 54777.85 88888.00 2014-05-09 18:17:02.500 129 12469.50 106.30 54777.82 88888.00 2014-05-09 18:17:02.625 129 12469.60 106.33 54777.85 88888.00 2014-05-09 18:17:02.750 129 12469.62 106.35 54777.82 88888.00 2014-05-09 18:17:02.875 129 12469.58 106.33 54777.80 88888.00 2014-05-09 18:17:03.000 129 12469.50 106.25 54777.82 88888.00 2014-05-09 18:17:03.125 129 12469.52 106.28 54777.82 88888.00 2014-05-09 18:17:03.250 129 12469.55 106.30 54777.82 88888.00 2014-05-09 18:17:03.375 129 12469.58 106.30 54777.85 88888.00 2014-05-09 18:17:03.500 129 12469.62 106.30 54777.85 88888.00 2014-05-09 18:17:03.625 129 12469.58 106.28 54777.82 88888.00 2014-05-09 18:17:03.750 129 12469.52 106.28 54777.85 88888.00 2014-05-09 18:17:03.875 129 12469.50 106.28 54777.85 88888.00 2014-05-09 18:17:04.000 129 12469.60 106.25 54777.85 88888.00 2014-05-09 18:17:04.125 129 12469.60 106.25 54777.85 88888.00 2014-05-09 18:17:04.250 129 12469.55 106.22 54777.85 88888.00 2014-05-09 18:17:04.375 129 12469.58 106.22 54777.85 88888.00 2014-05-09 18:17:04.500 129 12469.58 106.20 54777.85 88888.00 2014-05-09 18:17:04.625 129 12469.62 106.25 54777.88 88888.00 2014-05-09 18:17:04.750 129 12469.67 106.22 54777.90 88888.00 2014-05-09 18:17:04.875 129 12469.65 106.20 54777.88 88888.00 2014-05-09 18:17:05.000 129 12469.60 106.22 54777.88 88888.00 2014-05-09 18:17:05.125 129 12469.62 106.22 54777.88 88888.00 2014-05-09 18:17:05.250 129 12469.67 106.17 54777.88 88888.00 2014-05-09 18:17:05.375 129 12469.70 106.15 54777.85 88888.00 2014-05-09 18:17:05.500 129 12469.62 106.12 54777.85 88888.00 2014-05-09 18:17:05.625 129 12469.60 106.15 54777.88 88888.00 2014-05-09 18:17:05.750 129 12469.62 106.15 54777.90 88888.00 2014-05-09 18:17:05.875 129 12469.65 106.15 54777.88 88888.00 2014-05-09 18:17:06.000 129 12469.67 106.12 54777.85 88888.00 2014-05-09 18:17:06.125 129 12469.65 106.10 54777.85 88888.00 2014-05-09 18:17:06.250 129 12469.62 106.10 54777.85 88888.00 2014-05-09 18:17:06.375 129 12469.67 106.08 54777.85 88888.00 2014-05-09 18:17:06.500 129 12469.70 106.08 54777.88 88888.00 2014-05-09 18:17:06.625 129 12469.67 106.08 54777.88 88888.00 2014-05-09 18:17:06.750 129 12469.67 106.08 54777.88 88888.00 2014-05-09 18:17:06.875 129 12469.70 106.10 54777.90 88888.00 2014-05-09 18:17:07.000 129 12469.70 106.08 54777.93 88888.00 2014-05-09 18:17:07.125 129 12469.75 106.08 54777.93 88888.00 2014-05-09 18:17:07.250 129 12469.73 106.05 54777.88 88888.00 2014-05-09 18:17:07.375 129 12469.70 106.08 54777.88 88888.00 2014-05-09 18:17:07.500 129 12469.62 106.03 54777.88 88888.00 2014-05-09 18:17:07.625 129 12469.65 106.03 54777.85 88888.00 2014-05-09 18:17:07.750 129 12469.70 106.00 54777.85 88888.00 2014-05-09 18:17:07.875 129 12469.73 106.03 54777.82 88888.00 2014-05-09 18:17:08.000 129 12469.70 106.00 54777.80 88888.00 2014-05-09 18:17:08.125 129 12469.65 105.97 54777.80 88888.00 2014-05-09 18:17:08.250 129 12469.73 105.97 54777.82 88888.00 2014-05-09 18:17:08.375 129 12469.77 106.03 54777.82 88888.00 2014-05-09 18:17:08.500 129 12469.80 106.03 54777.82 88888.00 2014-05-09 18:17:08.625 129 12469.75 105.97 54777.85 88888.00 2014-05-09 18:17:08.750 129 12469.70 105.97 54777.85 88888.00 2014-05-09 18:17:08.875 129 12469.75 105.92 54777.82 88888.00 2014-05-09 18:17:09.000 129 12469.75 105.90 54777.78 88888.00 2014-05-09 18:17:09.125 129 12469.73 105.95 54777.82 88888.00 2014-05-09 18:17:09.250 129 12469.73 105.92 54777.80 88888.00 2014-05-09 18:17:09.375 129 12469.73 105.92 54777.78 88888.00 2014-05-09 18:17:09.500 129 12469.77 105.90 54777.75 88888.00 2014-05-09 18:17:09.625 129 12469.80 105.88 54777.78 88888.00 2014-05-09 18:17:09.750 129 12469.77 105.90 54777.78 88888.00 2014-05-09 18:17:09.875 129 12469.75 105.90 54777.78 88888.00 2014-05-09 18:17:10.000 129 12469.83 105.85 54777.75 88888.00 2014-05-09 18:17:10.125 129 12469.85 105.88 54777.75 88888.00 2014-05-09 18:17:10.250 129 12469.80 105.85 54777.78 88888.00 2014-05-09 18:17:10.375 129 12469.88 105.85 54777.78 88888.00 2014-05-09 18:17:10.500 129 12469.85 105.85 54777.75 88888.00 2014-05-09 18:17:10.625 129 12469.85 105.85 54777.75 88888.00 2014-05-09 18:17:10.750 129 12469.92 105.83 54777.72 88888.00 2014-05-09 18:17:10.875 129 12469.88 105.80 54777.75 88888.00 2014-05-09 18:17:11.000 129 12469.85 105.78 54777.75 88888.00 2014-05-09 18:17:11.125 129 12469.80 105.78 54777.78 88888.00 2014-05-09 18:17:11.250 129 12469.80 105.80 54777.78 88888.00 2014-05-09 18:17:11.375 129 12469.77 105.78 54777.75 88888.00 2014-05-09 18:17:11.500 129 12469.83 105.75 54777.75 88888.00 2014-05-09 18:17:11.625 129 12469.88 105.75 54777.80 88888.00 2014-05-09 18:17:11.750 129 12469.90 105.80 54777.82 88888.00 2014-05-09 18:17:11.875 129 12469.88 105.80 54777.80 88888.00 2014-05-09 18:17:12.000 129 12469.83 105.78 54777.80 88888.00 2014-05-09 18:17:12.125 129 12469.75 105.75 54777.85 88888.00 2014-05-09 18:17:12.250 129 12469.70 105.72 54777.85 88888.00 2014-05-09 18:17:12.375 129 12469.75 105.72 54777.85 88888.00 2014-05-09 18:17:12.500 129 12469.75 105.75 54777.85 88888.00 2014-05-09 18:17:12.625 129 12469.85 105.72 54777.90 88888.00 2014-05-09 18:17:12.750 129 12469.92 105.72 54777.88 88888.00 2014-05-09 18:17:12.875 129 12469.92 105.72 54777.88 88888.00 2014-05-09 18:17:13.000 129 12469.88 105.70 54777.88 88888.00 2014-05-09 18:17:13.125 129 12469.85 105.67 54777.90 88888.00 2014-05-09 18:17:13.250 129 12469.85 105.67 54777.90 88888.00 2014-05-09 18:17:13.375 129 12469.90 105.67 54777.90 88888.00 2014-05-09 18:17:13.500 129 12469.83 105.65 54777.93 88888.00 2014-05-09 18:17:13.625 129 12469.77 105.67 54777.95 88888.00 2014-05-09 18:17:13.750 129 12469.73 105.67 54777.95 88888.00 2014-05-09 18:17:13.875 129 12469.73 105.67 54777.90 88888.00 2014-05-09 18:17:14.000 129 12469.83 105.67 54777.90 88888.00 2014-05-09 18:17:14.125 129 12469.77 105.62 54777.97 88888.00 2014-05-09 18:17:14.250 129 12469.77 105.62 54777.97 88888.00 2014-05-09 18:17:14.375 129 12469.88 105.62 54777.95 88888.00 2014-05-09 18:17:14.500 129 12469.95 105.62 54777.95 88888.00 2014-05-09 18:17:14.625 129 12469.92 105.60 54777.95 88888.00 2014-05-09 18:17:14.750 129 12469.90 105.60 54777.93 88888.00 2014-05-09 18:17:14.875 129 12469.95 105.60 54777.93 88888.00 2014-05-09 18:17:15.000 129 12469.95 105.58 54777.95 88888.00 2014-05-09 18:17:15.125 129 12469.88 105.58 54777.95 88888.00 2014-05-09 18:17:15.250 129 12469.90 105.58 54777.95 88888.00 2014-05-09 18:17:15.375 129 12469.92 105.58 54777.95 88888.00 2014-05-09 18:17:15.500 129 12469.90 105.55 54777.95 88888.00 2014-05-09 18:17:15.625 129 12469.92 105.55 54777.95 88888.00 2014-05-09 18:17:15.750 129 12469.88 105.53 54777.97 88888.00 2014-05-09 18:17:15.875 129 12469.90 105.55 54778.00 88888.00 2014-05-09 18:17:16.000 129 12469.90 105.58 54778.03 88888.00 2014-05-09 18:17:16.125 129 12469.83 105.53 54778.00 88888.00 2014-05-09 18:17:16.250 129 12469.80 105.53 54778.00 88888.00 2014-05-09 18:17:16.375 129 12469.90 105.55 54778.00 88888.00 2014-05-09 18:17:16.500 129 12469.98 105.53 54778.03 88888.00 2014-05-09 18:17:16.625 129 12469.98 105.53 54778.03 88888.00 2014-05-09 18:17:16.750 129 12469.95 105.53 54778.05 88888.00 2014-05-09 18:17:16.875 129 12469.98 105.50 54778.05 88888.00 2014-05-09 18:17:17.000 129 12470.02 105.50 54777.97 88888.00 2014-05-09 18:17:17.125 129 12469.95 105.45 54777.97 88888.00 2014-05-09 18:17:17.250 129 12469.95 105.42 54777.95 88888.00 2014-05-09 18:17:17.375 129 12470.00 105.45 54778.00 88888.00 2014-05-09 18:17:17.500 129 12470.05 105.47 54778.07 88888.00 2014-05-09 18:17:17.625 129 12470.02 105.42 54778.07 88888.00 2014-05-09 18:17:17.750 129 12469.95 105.42 54778.03 88888.00 2014-05-09 18:17:17.875 129 12469.92 105.42 54778.03 88888.00 2014-05-09 18:17:18.000 129 12469.98 105.42 54778.00 88888.00 2014-05-09 18:17:18.125 129 12469.95 105.42 54778.00 88888.00 2014-05-09 18:17:18.250 129 12469.92 105.40 54778.03 88888.00 2014-05-09 18:17:18.375 129 12470.02 105.42 54778.03 88888.00 2014-05-09 18:17:18.500 129 12470.05 105.45 54778.03 88888.00 2014-05-09 18:17:18.625 129 12469.98 105.42 54778.03 88888.00 2014-05-09 18:17:18.750 129 12470.00 105.42 54778.03 88888.00 2014-05-09 18:17:18.875 129 12470.02 105.42 54778.03 88888.00 2014-05-09 18:17:19.000 129 12470.08 105.42 54778.03 88888.00 2014-05-09 18:17:19.125 129 12470.05 105.40 54778.05 88888.00 2014-05-09 18:17:19.250 129 12469.95 105.35 54778.03 88888.00 2014-05-09 18:17:19.375 129 12470.02 105.38 54778.00 88888.00 2014-05-09 18:17:19.500 129 12470.08 105.38 54778.05 88888.00 2014-05-09 18:17:19.625 129 12469.98 105.35 54778.03 88888.00 2014-05-09 18:17:19.750 129 12469.88 105.33 54778.03 88888.00 2014-05-09 18:17:19.875 129 12469.92 105.35 54778.05 88888.00 2014-05-09 18:17:20.000 129 12470.00 105.38 54778.05 88888.00 2014-05-09 18:17:20.125 129 12470.00 105.38 54778.05 88888.00 2014-05-09 18:17:20.250 129 12470.00 105.35 54778.05 88888.00 2014-05-09 18:17:20.375 129 12470.02 105.35 54778.05 88888.00 2014-05-09 18:17:20.500 129 12470.00 105.35 54778.05 88888.00 2014-05-09 18:17:20.625 129 12470.00 105.35 54778.03 88888.00 2014-05-09 18:17:20.750 129 12469.98 105.35 54778.05 88888.00 2014-05-09 18:17:20.875 129 12470.00 105.33 54778.07 88888.00 2014-05-09 18:17:21.000 129 12469.98 105.35 54778.05 88888.00 2014-05-09 18:17:21.125 129 12470.00 105.35 54778.05 88888.00 2014-05-09 18:17:21.250 129 12470.05 105.30 54778.03 88888.00 2014-05-09 18:17:21.375 129 12470.08 105.33 54778.05 88888.00 2014-05-09 18:17:21.500 129 12470.08 105.33 54778.03 88888.00 2014-05-09 18:17:21.625 129 12470.05 105.33 54778.05 88888.00 2014-05-09 18:17:21.750 129 12470.08 105.35 54778.10 88888.00 2014-05-09 18:17:21.875 129 12470.08 105.35 54778.10 88888.00 2014-05-09 18:17:22.000 129 12470.05 105.33 54778.07 88888.00 2014-05-09 18:17:22.125 129 12470.05 105.35 54778.07 88888.00 2014-05-09 18:17:22.250 129 12470.02 105.30 54778.05 88888.00 2014-05-09 18:17:22.375 129 12470.02 105.28 54778.05 88888.00 2014-05-09 18:17:22.500 129 12470.05 105.30 54778.07 88888.00 2014-05-09 18:17:22.625 129 12470.10 105.30 54778.07 88888.00 2014-05-09 18:17:22.750 129 12470.05 105.35 54778.07 88888.00 2014-05-09 18:17:22.875 129 12470.00 105.30 54778.07 88888.00 2014-05-09 18:17:23.000 129 12470.02 105.30 54778.07 88888.00 2014-05-09 18:17:23.125 129 12470.05 105.28 54778.07 88888.00 2014-05-09 18:17:23.250 129 12470.00 105.25 54778.10 88888.00 2014-05-09 18:17:23.375 129 12470.02 105.25 54778.10 88888.00 2014-05-09 18:17:23.500 129 12470.05 105.28 54778.10 88888.00 2014-05-09 18:17:23.625 129 12470.08 105.30 54778.10 88888.00 2014-05-09 18:17:23.750 129 12470.10 105.28 54778.10 88888.00 2014-05-09 18:17:23.875 129 12470.10 105.28 54778.10 88888.00 2014-05-09 18:17:24.000 129 12470.12 105.28 54778.10 88888.00 2014-05-09 18:17:24.125 129 12470.12 105.25 54778.10 88888.00 2014-05-09 18:17:24.250 129 12470.10 105.30 54778.10 88888.00 2014-05-09 18:17:24.375 129 12470.08 105.30 54778.10 88888.00 2014-05-09 18:17:24.500 129 12470.05 105.25 54778.07 88888.00 2014-05-09 18:17:24.625 129 12470.02 105.28 54778.05 88888.00 2014-05-09 18:17:24.750 129 12470.00 105.25 54778.10 88888.00 2014-05-09 18:17:24.875 129 12469.98 105.22 54778.10 88888.00 2014-05-09 18:17:25.000 129 12470.00 105.20 54778.05 88888.00 2014-05-09 18:17:25.125 129 12470.08 105.25 54778.07 88888.00 2014-05-09 18:17:25.250 129 12470.08 105.25 54778.05 88888.00 2014-05-09 18:17:25.375 129 12470.10 105.25 54778.07 88888.00 2014-05-09 18:17:25.500 129 12470.08 105.28 54778.07 88888.00 2014-05-09 18:17:25.625 129 12470.00 105.33 54778.07 88888.00 2014-05-09 18:17:25.750 129 12470.02 105.30 54778.10 88888.00 2014-05-09 18:17:25.875 129 12470.05 105.30 54778.10 88888.00 2014-05-09 18:17:26.000 129 12470.02 105.28 54778.10 88888.00 2014-05-09 18:17:26.125 129 12470.02 105.22 54778.12 88888.00 2014-05-09 18:17:26.250 129 12470.08 105.22 54778.12 88888.00 2014-05-09 18:17:26.375 129 12470.10 105.20 54778.12 88888.00 2014-05-09 18:17:26.500 129 12470.10 105.20 54778.10 88888.00 2014-05-09 18:17:26.625 129 12470.10 105.20 54778.10 88888.00 2014-05-09 18:17:26.750 129 12470.05 105.25 54778.10 88888.00 2014-05-09 18:17:26.875 129 12470.05 105.22 54778.07 88888.00 2014-05-09 18:17:27.000 129 12470.05 105.22 54778.07 88888.00 2014-05-09 18:17:27.125 129 12470.10 105.17 54778.10 88888.00 2014-05-09 18:17:27.250 129 12470.10 105.17 54778.12 88888.00 2014-05-09 18:17:27.375 129 12470.12 105.20 54778.10 88888.00 2014-05-09 18:17:27.500 129 12470.12 105.20 54778.07 88888.00 2014-05-09 18:17:27.625 129 12470.12 105.15 54778.07 88888.00 2014-05-09 18:17:27.750 129 12470.12 105.17 54778.10 88888.00 2014-05-09 18:17:27.875 129 12470.10 105.20 54778.07 88888.00 2014-05-09 18:17:28.000 129 12470.02 105.20 54778.10 88888.00 2014-05-09 18:17:28.125 129 12470.08 105.20 54778.10 88888.00 2014-05-09 18:17:28.250 129 12470.00 105.15 54778.12 88888.00 2014-05-09 18:17:28.375 129 12470.00 105.15 54778.12 88888.00 2014-05-09 18:17:28.500 129 12470.00 105.10 54778.10 88888.00 2014-05-09 18:17:28.625 129 12470.02 105.12 54778.10 88888.00 2014-05-09 18:17:28.750 129 12470.08 105.17 54778.10 88888.00 2014-05-09 18:17:28.875 129 12470.08 105.17 54778.10 88888.00 2014-05-09 18:17:29.000 129 12470.10 105.12 54778.10 88888.00 2014-05-09 18:17:29.125 129 12470.10 105.17 54778.15 88888.00 2014-05-09 18:17:29.250 129 12470.17 105.15 54778.15 88888.00 2014-05-09 18:17:29.375 129 12470.27 105.17 54778.12 88888.00 2014-05-09 18:17:29.500 129 12470.27 105.15 54778.10 88888.00 2014-05-09 18:17:29.625 129 12470.20 105.15 54778.10 88888.00 2014-05-09 18:17:29.750 129 12470.15 105.17 54778.15 88888.00 2014-05-09 18:17:29.875 129 12470.17 105.17 54778.12 88888.00 2014-05-09 18:17:30.000 129 12470.20 105.17 54778.10 88888.00 2014-05-09 18:17:30.125 129 12470.25 105.15 54778.12 88888.00 2014-05-09 18:17:30.250 129 12470.17 105.12 54778.12 88888.00 2014-05-09 18:17:30.375 129 12470.10 105.15 54778.15 88888.00 2014-05-09 18:17:30.500 129 12470.15 105.17 54778.15 88888.00 2014-05-09 18:17:30.625 129 12470.15 105.12 54778.10 88888.00 2014-05-09 18:17:30.750 129 12470.15 105.10 54778.10 88888.00 2014-05-09 18:17:30.875 129 12470.15 105.12 54778.12 88888.00 2014-05-09 18:17:31.000 129 12470.12 105.15 54778.10 88888.00 2014-05-09 18:17:31.125 129 12470.10 105.12 54778.12 88888.00 2014-05-09 18:17:31.250 129 12470.08 105.10 54778.10 88888.00 2014-05-09 18:17:31.375 129 12470.10 105.08 54778.10 88888.00 2014-05-09 18:17:31.500 129 12470.15 105.10 54778.15 88888.00 2014-05-09 18:17:31.625 129 12470.23 105.12 54778.12 88888.00 2014-05-09 18:17:31.750 129 12470.20 105.08 54778.10 88888.00 2014-05-09 18:17:31.875 129 12470.17 105.03 54778.07 88888.00 2014-05-09 18:17:32.000 129 12470.15 105.05 54778.10 88888.00 2014-05-09 18:17:32.125 129 12470.12 105.05 54778.10 88888.00 2014-05-09 18:17:32.250 129 12470.15 105.03 54778.10 88888.00 2014-05-09 18:17:32.375 129 12470.17 104.97 54778.10 88888.00 2014-05-09 18:17:32.500 129 12470.23 105.00 54778.12 88888.00 2014-05-09 18:17:32.625 129 12470.15 105.00 54778.10 88888.00 2014-05-09 18:17:32.750 129 12470.10 105.00 54778.10 88888.00 2014-05-09 18:17:32.875 129 12470.12 105.00 54778.07 88888.00 2014-05-09 18:17:33.000 129 12470.15 105.00 54778.03 88888.00 2014-05-09 18:17:33.125 129 12470.15 105.00 54778.07 88888.00 2014-05-09 18:17:33.250 129 12470.15 104.95 54778.10 88888.00 2014-05-09 18:17:33.375 129 12470.17 104.95 54778.07 88888.00 2014-05-09 18:17:33.500 129 12470.23 104.95 54778.07 88888.00 2014-05-09 18:17:33.625 129 12470.20 104.97 54778.05 88888.00 2014-05-09 18:17:33.750 129 12470.15 105.00 54778.03 88888.00 2014-05-09 18:17:33.875 129 12470.10 105.00 54778.05 88888.00 2014-05-09 18:17:34.000 129 12470.15 104.97 54778.03 88888.00 2014-05-09 18:17:34.125 129 12470.25 105.00 54778.07 88888.00 2014-05-09 18:17:34.250 129 12470.27 104.97 54778.10 88888.00 2014-05-09 18:17:34.375 129 12470.20 105.03 54778.07 88888.00 2014-05-09 18:17:34.500 129 12470.15 105.05 54778.12 88888.00 2014-05-09 18:17:34.625 129 12470.17 104.97 54778.12 88888.00 2014-05-09 18:17:34.750 129 12470.17 104.95 54778.10 88888.00 2014-05-09 18:17:34.875 129 12470.25 104.92 54778.10 88888.00 2014-05-09 18:17:35.000 129 12470.27 104.95 54778.10 88888.00 2014-05-09 18:17:35.125 129 12470.25 104.95 54778.10 88888.00 2014-05-09 18:17:35.250 129 12470.20 104.92 54778.07 88888.00 2014-05-09 18:17:35.375 129 12470.17 104.92 54778.07 88888.00 2014-05-09 18:17:35.500 129 12470.17 104.90 54778.07 88888.00 2014-05-09 18:17:35.625 129 12470.17 104.88 54778.12 88888.00 2014-05-09 18:17:35.750 129 12470.15 104.90 54778.15 88888.00 2014-05-09 18:17:35.875 129 12470.17 104.92 54778.18 88888.00 2014-05-09 18:17:36.000 129 12470.23 104.92 54778.15 88888.00 2014-05-09 18:17:36.125 129 12470.27 104.90 54778.18 88888.00 2014-05-09 18:17:36.250 129 12470.23 104.85 54778.18 88888.00 2014-05-09 18:17:36.375 129 12470.23 104.85 54778.15 88888.00 2014-05-09 18:17:36.500 129 12470.27 104.85 54778.15 88888.00 2014-05-09 18:17:36.625 129 12470.27 104.88 54778.15 88888.00 2014-05-09 18:17:36.750 129 12470.25 104.88 54778.15 88888.00 2014-05-09 18:17:36.875 129 12470.23 104.85 54778.18 88888.00 2014-05-09 18:17:37.000 129 12470.17 104.85 54778.20 88888.00 2014-05-09 18:17:37.125 129 12470.17 104.88 54778.28 88888.00 2014-05-09 18:17:37.250 129 12470.12 104.83 54778.28 88888.00 2014-05-09 18:17:37.375 129 12470.23 104.83 54778.25 88888.00 2014-05-09 18:17:37.500 129 12470.25 104.83 54778.22 88888.00 2014-05-09 18:17:37.625 129 12470.25 104.85 54778.25 88888.00 2014-05-09 18:17:37.750 129 12470.15 104.83 54778.25 88888.00 2014-05-09 18:17:37.875 129 12470.10 104.85 54778.28 88888.00 2014-05-09 18:17:38.000 129 12470.12 104.85 54778.28 88888.00 2014-05-09 18:17:38.125 129 12470.20 104.83 54778.28 88888.00 2014-05-09 18:17:38.250 129 12470.12 104.78 54778.28 88888.00 2014-05-09 18:17:38.375 129 12470.17 104.83 54778.30 88888.00 2014-05-09 18:17:38.500 129 12470.23 104.83 54778.28 88888.00 2014-05-09 18:17:38.625 129 12470.20 104.80 54778.28 88888.00 2014-05-09 18:17:38.750 129 12470.15 104.80 54778.28 88888.00 2014-05-09 18:17:38.875 129 12470.17 104.78 54778.28 88888.00 2014-05-09 18:17:39.000 129 12470.20 104.78 54778.28 88888.00 2014-05-09 18:17:39.125 129 12470.17 104.78 54778.28 88888.00 2014-05-09 18:17:39.250 129 12470.10 104.72 54778.30 88888.00 2014-05-09 18:17:39.375 129 12470.15 104.72 54778.28 88888.00 2014-05-09 18:17:39.500 129 12470.10 104.75 54778.30 88888.00 2014-05-09 18:17:39.625 129 12470.08 104.78 54778.28 88888.00 2014-05-09 18:17:39.750 129 12470.10 104.78 54778.28 88888.00 2014-05-09 18:17:39.875 129 12470.15 104.80 54778.30 88888.00 2014-05-09 18:17:40.000 129 12470.17 104.80 54778.28 88888.00 2014-05-09 18:17:40.125 129 12470.08 104.80 54778.30 88888.00 2014-05-09 18:17:40.250 129 12470.05 104.75 54778.30 88888.00 2014-05-09 18:17:40.375 129 12470.10 104.75 54778.30 88888.00 2014-05-09 18:17:40.500 129 12470.15 104.78 54778.32 88888.00 2014-05-09 18:17:40.625 129 12470.12 104.80 54778.30 88888.00 2014-05-09 18:17:40.750 129 12470.12 104.80 54778.28 88888.00 2014-05-09 18:17:40.875 129 12470.12 104.78 54778.28 88888.00 2014-05-09 18:17:41.000 129 12470.12 104.80 54778.28 88888.00 2014-05-09 18:17:41.125 129 12470.10 104.80 54778.30 88888.00 2014-05-09 18:17:41.250 129 12470.08 104.75 54778.30 88888.00 2014-05-09 18:17:41.375 129 12470.17 104.78 54778.30 88888.00 2014-05-09 18:17:41.500 129 12470.12 104.78 54778.30 88888.00 2014-05-09 18:17:41.625 129 12469.98 104.78 54778.28 88888.00 2014-05-09 18:17:41.750 129 12470.00 104.78 54778.28 88888.00 2014-05-09 18:17:41.875 129 12470.05 104.80 54778.28 88888.00 2014-05-09 18:17:42.000 129 12470.02 104.78 54778.28 88888.00 2014-05-09 18:17:42.125 129 12470.05 104.80 54778.30 88888.00 2014-05-09 18:17:42.250 129 12470.08 104.75 54778.30 88888.00 2014-05-09 18:17:42.375 129 12470.10 104.75 54778.30 88888.00 2014-05-09 18:17:42.500 129 12470.12 104.80 54778.30 88888.00 2014-05-09 18:17:42.625 129 12470.15 104.80 54778.30 88888.00 2014-05-09 18:17:42.750 129 12470.10 104.78 54778.28 88888.00 2014-05-09 18:17:42.875 129 12470.05 104.78 54778.25 88888.00 2014-05-09 18:17:43.000 129 12470.12 104.72 54778.28 88888.00 2014-05-09 18:17:43.125 129 12470.12 104.75 54778.32 88888.00 2014-05-09 18:17:43.250 129 12470.12 104.75 54778.32 88888.00 2014-05-09 18:17:43.375 129 12470.15 104.72 54778.32 88888.00 2014-05-09 18:17:43.500 129 12470.10 104.75 54778.30 88888.00 2014-05-09 18:17:43.625 129 12470.08 104.80 54778.32 88888.00 2014-05-09 18:17:43.750 129 12470.10 104.80 54778.32 88888.00 2014-05-09 18:17:43.875 129 12470.08 104.78 54778.30 88888.00 2014-05-09 18:17:44.000 129 12470.05 104.75 54778.30 88888.00 2014-05-09 18:17:44.125 129 12470.02 104.78 54778.30 88888.00 2014-05-09 18:17:44.250 129 12470.05 104.78 54778.30 88888.00 2014-05-09 18:17:44.375 129 12470.12 104.75 54778.30 88888.00 2014-05-09 18:17:44.500 129 12470.12 104.80 54778.30 88888.00 2014-05-09 18:17:44.625 129 12470.15 104.80 54778.32 88888.00 2014-05-09 18:17:44.750 129 12470.17 104.75 54778.32 88888.00 2014-05-09 18:17:44.875 129 12470.20 104.75 54778.32 88888.00 2014-05-09 18:17:45.000 129 12470.20 104.80 54778.30 88888.00 2014-05-09 18:17:45.125 129 12470.10 104.83 54778.30 88888.00 2014-05-09 18:17:45.250 129 12470.02 104.78 54778.30 88888.00 2014-05-09 18:17:45.375 129 12470.05 104.78 54778.32 88888.00 2014-05-09 18:17:45.500 129 12470.08 104.80 54778.30 88888.00 2014-05-09 18:17:45.625 129 12470.12 104.80 54778.32 88888.00 2014-05-09 18:17:45.750 129 12470.12 104.80 54778.30 88888.00 2014-05-09 18:17:45.875 129 12470.10 104.80 54778.30 88888.00 2014-05-09 18:17:46.000 129 12470.10 104.78 54778.30 88888.00 2014-05-09 18:17:46.125 129 12470.05 104.80 54778.30 88888.00 2014-05-09 18:17:46.250 129 12470.00 104.85 54778.32 88888.00 2014-05-09 18:17:46.375 129 12470.05 104.85 54778.30 88888.00 2014-05-09 18:17:46.500 129 12470.05 104.83 54778.28 88888.00 2014-05-09 18:17:46.625 129 12470.05 104.80 54778.30 88888.00 2014-05-09 18:17:46.750 129 12470.08 104.85 54778.32 88888.00 2014-05-09 18:17:46.875 129 12470.05 104.83 54778.32 88888.00 2014-05-09 18:17:47.000 129 12470.05 104.83 54778.30 88888.00 2014-05-09 18:17:47.125 129 12470.05 104.83 54778.32 88888.00 2014-05-09 18:17:47.250 129 12470.05 104.83 54778.38 88888.00 2014-05-09 18:17:47.375 129 12470.08 104.85 54778.35 88888.00 2014-05-09 18:17:47.500 129 12470.00 104.88 54778.35 88888.00 2014-05-09 18:17:47.625 129 12469.98 104.85 54778.35 88888.00 2014-05-09 18:17:47.750 129 12469.95 104.85 54778.38 88888.00 2014-05-09 18:17:47.875 129 12469.95 104.83 54778.38 88888.00 2014-05-09 18:17:48.000 129 12469.92 104.83 54778.35 88888.00 2014-05-09 18:17:48.125 129 12469.95 104.83 54778.35 88888.00 2014-05-09 18:17:48.250 129 12470.00 104.83 54778.35 88888.00 2014-05-09 18:17:48.375 129 12470.00 104.83 54778.35 88888.00 2014-05-09 18:17:48.500 129 12470.00 104.85 54778.38 88888.00 2014-05-09 18:17:48.625 129 12470.02 104.85 54778.35 88888.00 2014-05-09 18:17:48.750 129 12470.08 104.88 54778.35 88888.00 2014-05-09 18:17:48.875 129 12470.10 104.88 54778.35 88888.00 2014-05-09 18:17:49.000 129 12470.00 104.85 54778.38 88888.00 2014-05-09 18:17:49.125 129 12469.92 104.85 54778.35 88888.00 2014-05-09 18:17:49.250 129 12469.98 104.88 54778.38 88888.00 2014-05-09 18:17:49.375 129 12470.00 104.85 54778.35 88888.00 2014-05-09 18:17:49.500 129 12469.98 104.85 54778.38 88888.00 2014-05-09 18:17:49.625 129 12469.95 104.85 54778.38 88888.00 2014-05-09 18:17:49.750 129 12469.92 104.83 54778.35 88888.00 2014-05-09 18:17:49.875 129 12469.95 104.80 54778.35 88888.00 2014-05-09 18:17:50.000 129 12469.98 104.83 54778.38 88888.00 2014-05-09 18:17:50.125 129 12469.98 104.83 54778.38 88888.00 2014-05-09 18:17:50.250 129 12469.88 104.80 54778.38 88888.00 2014-05-09 18:17:50.375 129 12469.85 104.83 54778.38 88888.00 2014-05-09 18:17:50.500 129 12469.85 104.85 54778.38 88888.00 2014-05-09 18:17:50.625 129 12469.92 104.88 54778.38 88888.00 2014-05-09 18:17:50.750 129 12469.95 104.88 54778.38 88888.00 2014-05-09 18:17:50.875 129 12469.98 104.85 54778.38 88888.00 2014-05-09 18:17:51.000 129 12470.00 104.83 54778.40 88888.00 2014-05-09 18:17:51.125 129 12469.92 104.80 54778.38 88888.00 2014-05-09 18:17:51.250 129 12469.90 104.78 54778.40 88888.00 2014-05-09 18:17:51.375 129 12469.98 104.80 54778.40 88888.00 2014-05-09 18:17:51.500 129 12469.95 104.80 54778.40 88888.00 2014-05-09 18:17:51.625 129 12469.98 104.78 54778.38 88888.00 2014-05-09 18:17:51.750 129 12470.05 104.78 54778.38 88888.00 2014-05-09 18:17:51.875 129 12470.05 104.78 54778.38 88888.00 2014-05-09 18:17:52.000 129 12470.05 104.78 54778.38 88888.00 2014-05-09 18:17:52.125 129 12470.00 104.80 54778.40 88888.00 2014-05-09 18:17:52.250 129 12469.92 104.78 54778.40 88888.00 2014-05-09 18:17:52.375 129 12469.90 104.80 54778.38 88888.00 2014-05-09 18:17:52.500 129 12469.90 104.83 54778.38 88888.00 2014-05-09 18:17:52.625 129 12469.92 104.78 54778.38 88888.00 2014-05-09 18:17:52.750 129 12469.95 104.78 54778.38 88888.00 2014-05-09 18:17:52.875 129 12470.00 104.80 54778.40 88888.00 2014-05-09 18:17:53.000 129 12470.02 104.80 54778.38 88888.00 2014-05-09 18:17:53.125 129 12469.95 104.80 54778.38 88888.00 2014-05-09 18:17:53.250 129 12469.85 104.78 54778.40 88888.00 2014-05-09 18:17:53.375 129 12469.85 104.78 54778.38 88888.00 2014-05-09 18:17:53.500 129 12469.88 104.75 54778.40 88888.00 2014-05-09 18:17:53.625 129 12469.90 104.78 54778.40 88888.00 2014-05-09 18:17:53.750 129 12469.92 104.78 54778.40 88888.00 2014-05-09 18:17:53.875 129 12469.85 104.78 54778.38 88888.00 2014-05-09 18:17:54.000 129 12469.77 104.78 54778.38 88888.00 2014-05-09 18:17:54.125 129 12469.83 104.75 54778.38 88888.00 2014-05-09 18:17:54.250 129 12469.85 104.72 54778.40 88888.00 2014-05-09 18:17:54.375 129 12469.90 104.72 54778.40 88888.00 2014-05-09 18:17:54.500 129 12469.90 104.72 54778.43 88888.00 2014-05-09 18:17:54.625 129 12469.80 104.75 54778.43 88888.00 2014-05-09 18:17:54.750 129 12469.80 104.75 54778.40 88888.00 2014-05-09 18:17:54.875 129 12469.77 104.72 54778.43 88888.00 2014-05-09 18:17:55.000 129 12469.80 104.70 54778.40 88888.00 2014-05-09 18:17:55.125 129 12469.85 104.72 54778.45 88888.00 2014-05-09 18:17:55.250 129 12469.83 104.67 54778.38 88888.00 2014-05-09 18:17:55.375 129 12469.90 104.70 54778.38 88888.00 2014-05-09 18:17:55.500 129 12469.88 104.72 54778.35 88888.00 2014-05-09 18:17:55.625 129 12469.85 104.70 54778.35 88888.00 2014-05-09 18:17:55.750 129 12469.90 104.65 54778.35 88888.00 2014-05-09 18:17:55.875 129 12469.92 104.62 54778.32 88888.00 2014-05-09 18:17:56.000 129 12469.90 104.62 54778.32 88888.00 2014-05-09 18:17:56.125 129 12469.90 104.65 54778.38 88888.00 2014-05-09 18:17:56.250 129 12469.85 104.65 54778.38 88888.00 2014-05-09 18:17:56.375 129 12469.85 104.65 54778.40 88888.00 2014-05-09 18:17:56.500 129 12469.83 104.65 54778.38 88888.00 2014-05-09 18:17:56.625 129 12469.80 104.60 54778.38 88888.00 2014-05-09 18:17:56.750 129 12469.77 104.65 54778.35 88888.00 2014-05-09 18:17:56.875 129 12469.75 104.65 54778.38 88888.00 2014-05-09 18:17:57.000 129 12469.80 104.60 54778.38 88888.00 2014-05-09 18:17:57.125 129 12469.95 104.62 54778.40 88888.00 2014-05-09 18:17:57.250 129 12469.90 104.62 54778.38 88888.00 2014-05-09 18:17:57.375 129 12469.83 104.62 54778.35 88888.00 2014-05-09 18:17:57.500 129 12469.83 104.58 54778.38 88888.00 2014-05-09 18:17:57.625 129 12469.88 104.55 54778.40 88888.00 2014-05-09 18:17:57.750 129 12469.85 104.55 54778.38 88888.00 2014-05-09 18:17:57.875 129 12469.83 104.58 54778.38 88888.00 2014-05-09 18:17:58.000 129 12469.83 104.55 54778.35 88888.00 2014-05-09 18:17:58.125 129 12469.85 104.55 54778.38 88888.00 2014-05-09 18:17:58.250 129 12469.83 104.55 54778.38 88888.00 2014-05-09 18:17:58.375 129 12469.83 104.55 54778.35 88888.00 2014-05-09 18:17:58.500 129 12469.83 104.53 54778.32 88888.00 2014-05-09 18:17:58.625 129 12469.88 104.50 54778.35 88888.00 2014-05-09 18:17:58.750 129 12469.85 104.50 54778.35 88888.00 2014-05-09 18:17:58.875 129 12469.77 104.45 54778.32 88888.00 2014-05-09 18:17:59.000 129 12469.80 104.47 54778.32 88888.00 2014-05-09 18:17:59.125 129 12469.83 104.50 54778.35 88888.00 2014-05-09 18:17:59.250 129 12469.83 104.42 54778.35 88888.00 2014-05-09 18:17:59.375 129 12469.90 104.45 54778.35 88888.00 2014-05-09 18:17:59.500 129 12469.85 104.45 54778.38 88888.00 2014-05-09 18:17:59.625 129 12469.85 104.42 54778.43 88888.00 2014-05-09 18:17:59.750 129 12469.88 104.42 54778.40 88888.00 2014-05-09 18:17:59.875 129 12469.88 104.45 54778.40 88888.00 2014-05-09 18:18:00.000 129 12469.88 104.45 54778.38 88888.00 2014-05-09 18:18:00.125 129 12469.85 104.40 54778.38 88888.00 2014-05-09 18:18:00.250 129 12469.83 104.38 54778.38 88888.00 2014-05-09 18:18:00.375 129 12469.85 104.42 54778.38 88888.00 2014-05-09 18:18:00.500 129 12469.80 104.45 54778.40 88888.00 2014-05-09 18:18:00.625 129 12469.80 104.42 54778.43 88888.00 2014-05-09 18:18:00.750 129 12469.80 104.42 54778.43 88888.00 2014-05-09 18:18:00.875 129 12469.83 104.40 54778.45 88888.00 2014-05-09 18:18:01.000 129 12469.88 104.38 54778.47 88888.00 2014-05-09 18:18:01.125 129 12469.85 104.35 54778.50 88888.00 2014-05-09 18:18:01.250 129 12469.80 104.30 54778.50 88888.00 2014-05-09 18:18:01.375 129 12469.83 104.33 54778.50 88888.00 2014-05-09 18:18:01.500 129 12469.88 104.35 54778.50 88888.00 2014-05-09 18:18:01.625 129 12469.90 104.33 54778.50 88888.00 2014-05-09 18:18:01.750 129 12469.88 104.30 54778.47 88888.00 2014-05-09 18:18:01.875 129 12469.85 104.25 54778.47 88888.00 2014-05-09 18:18:02.000 129 12469.88 104.28 54778.50 88888.00 2014-05-09 18:18:02.125 129 12469.90 104.30 54778.47 88888.00 2014-05-09 18:18:02.250 129 12469.85 104.28 54778.50 88888.00 2014-05-09 18:18:02.375 129 12469.90 104.25 54778.47 88888.00 2014-05-09 18:18:02.500 129 12469.95 104.22 54778.50 88888.00 2014-05-09 18:18:02.625 129 12469.95 104.25 54778.50 88888.00 2014-05-09 18:18:02.750 129 12469.92 104.25 54778.47 88888.00 2014-05-09 18:18:02.875 129 12469.95 104.25 54778.47 88888.00 2014-05-09 18:18:03.000 129 12469.98 104.25 54778.45 88888.00 2014-05-09 18:18:03.125 129 12469.95 104.28 54778.47 88888.00 2014-05-09 18:18:03.250 129 12469.85 104.25 54778.47 88888.00 2014-05-09 18:18:03.375 129 12469.88 104.25 54778.47 88888.00 2014-05-09 18:18:03.500 129 12469.92 104.22 54778.50 88888.00 2014-05-09 18:18:03.625 129 12469.92 104.22 54778.47 88888.00 2014-05-09 18:18:03.750 129 12469.95 104.22 54778.47 88888.00 2014-05-09 18:18:03.875 129 12469.95 104.20 54778.47 88888.00 2014-05-09 18:18:04.000 129 12469.95 104.17 54778.47 88888.00 2014-05-09 18:18:04.125 129 12469.95 104.20 54778.47 88888.00 2014-05-09 18:18:04.250 129 12469.90 104.20 54778.50 88888.00 2014-05-09 18:18:04.375 129 12469.90 104.20 54778.50 88888.00 2014-05-09 18:18:04.500 129 12469.98 104.17 54778.50 88888.00 2014-05-09 18:18:04.625 129 12470.02 104.20 54778.53 88888.00 2014-05-09 18:18:04.750 129 12469.98 104.22 54778.50 88888.00 2014-05-09 18:18:04.875 129 12469.90 104.20 54778.47 88888.00 2014-05-09 18:18:05.000 129 12469.90 104.17 54778.47 88888.00 2014-05-09 18:18:05.125 129 12469.98 104.20 54778.53 88888.00 2014-05-09 18:18:05.250 129 12470.05 104.15 54778.50 88888.00 2014-05-09 18:18:05.375 129 12470.02 104.17 54778.47 88888.00 2014-05-09 18:18:05.500 129 12470.05 104.17 54778.47 88888.00 2014-05-09 18:18:05.625 129 12470.08 104.15 54778.47 88888.00 2014-05-09 18:18:05.750 129 12470.08 104.15 54778.47 88888.00 2014-05-09 18:18:05.875 129 12470.05 104.12 54778.47 88888.00 2014-05-09 18:18:06.000 129 12470.02 104.15 54778.45 88888.00 2014-05-09 18:18:06.125 129 12470.05 104.15 54778.47 88888.00 2014-05-09 18:18:06.250 129 12470.00 104.12 54778.50 88888.00 2014-05-09 18:18:06.375 129 12470.00 104.10 54778.50 88888.00 2014-05-09 18:18:06.500 129 12470.00 104.12 54778.50 88888.00 2014-05-09 18:18:06.625 129 12470.02 104.10 54778.50 88888.00 2014-05-09 18:18:06.750 129 12470.02 104.12 54778.50 88888.00 2014-05-09 18:18:06.875 129 12469.98 104.15 54778.53 88888.00 2014-05-09 18:18:07.000 129 12469.98 104.12 54778.50 88888.00 2014-05-09 18:18:07.125 129 12470.08 104.10 54778.53 88888.00 2014-05-09 18:18:07.250 129 12470.05 104.08 54778.50 88888.00 2014-05-09 18:18:07.375 129 12470.00 104.08 54778.50 88888.00 2014-05-09 18:18:07.500 129 12469.98 104.10 54778.50 88888.00 2014-05-09 18:18:07.625 129 12470.00 104.10 54778.47 88888.00 2014-05-09 18:18:07.750 129 12470.02 104.08 54778.47 88888.00 2014-05-09 18:18:07.875 129 12470.00 104.08 54778.47 88888.00 2014-05-09 18:18:08.000 129 12470.00 104.08 54778.47 88888.00 2014-05-09 18:18:08.125 129 12470.00 104.05 54778.47 88888.00 2014-05-09 18:18:08.250 129 12469.98 104.00 54778.50 88888.00 2014-05-09 18:18:08.375 129 12470.02 104.05 54778.50 88888.00 2014-05-09 18:18:08.500 129 12470.02 104.05 54778.50 88888.00 2014-05-09 18:18:08.625 129 12470.02 104.03 54778.50 88888.00 2014-05-09 18:18:08.750 129 12469.98 104.03 54778.50 88888.00 2014-05-09 18:18:08.875 129 12469.98 104.03 54778.50 88888.00 2014-05-09 18:18:09.000 129 12469.98 104.03 54778.47 88888.00 2014-05-09 18:18:09.125 129 12469.95 104.03 54778.50 88888.00 2014-05-09 18:18:09.250 129 12469.95 104.00 54778.50 88888.00 2014-05-09 18:18:09.375 129 12470.02 104.05 54778.55 88888.00 2014-05-09 18:18:09.500 129 12470.02 104.08 54778.50 88888.00 2014-05-09 18:18:09.625 129 12470.00 104.03 54778.47 88888.00 2014-05-09 18:18:09.750 129 12470.02 104.00 54778.47 88888.00 2014-05-09 18:18:09.875 129 12470.02 104.00 54778.45 88888.00 2014-05-09 18:18:10.000 129 12470.00 104.00 54778.45 88888.00 2014-05-09 18:18:10.125 129 12470.00 104.00 54778.47 88888.00 2014-05-09 18:18:10.250 129 12470.00 104.00 54778.50 88888.00 2014-05-09 18:18:10.375 129 12470.00 104.00 54778.50 88888.00 2014-05-09 18:18:10.500 129 12469.98 104.00 54778.50 88888.00 2014-05-09 18:18:10.625 129 12469.92 104.00 54778.50 88888.00 2014-05-09 18:18:10.750 129 12469.90 104.03 54778.50 88888.00 2014-05-09 18:18:10.875 129 12469.92 104.05 54778.53 88888.00 2014-05-09 18:18:11.000 129 12470.00 104.00 54778.53 88888.00 2014-05-09 18:18:11.125 129 12469.98 103.97 54778.53 88888.00 2014-05-09 18:18:11.250 129 12469.92 103.95 54778.53 88888.00 2014-05-09 18:18:11.375 129 12469.98 103.97 54778.55 88888.00 2014-05-09 18:18:11.500 129 12470.02 103.97 54778.53 88888.00 2014-05-09 18:18:11.625 129 12469.98 103.95 54778.50 88888.00 2014-05-09 18:18:11.750 129 12469.92 103.97 54778.50 88888.00 2014-05-09 18:18:11.875 129 12469.92 103.97 54778.57 88888.00 2014-05-09 18:18:12.000 129 12469.98 103.97 54778.55 88888.00 2014-05-09 18:18:12.125 129 12469.95 104.00 54778.53 88888.00 2014-05-09 18:18:12.250 129 12469.92 104.00 54778.53 88888.00 2014-05-09 18:18:12.375 129 12469.95 104.00 54778.53 88888.00 2014-05-09 18:18:12.500 129 12469.92 103.95 54778.53 88888.00 2014-05-09 18:18:12.625 129 12469.95 103.92 54778.50 88888.00 2014-05-09 18:18:12.750 129 12469.90 103.95 54778.47 88888.00 2014-05-09 18:18:12.875 129 12469.92 103.92 54778.47 88888.00 2014-05-09 18:18:13.000 129 12469.92 103.92 54778.50 88888.00 2014-05-09 18:18:13.125 129 12469.95 103.92 54778.53 88888.00 2014-05-09 18:18:13.250 129 12469.92 103.92 54778.53 88888.00 2014-05-09 18:18:13.375 129 12469.92 103.95 54778.53 88888.00 2014-05-09 18:18:13.500 129 12469.90 103.92 54778.55 88888.00 2014-05-09 18:18:13.625 129 12469.90 103.90 54778.53 88888.00 2014-05-09 18:18:13.750 129 12469.92 103.92 54778.53 88888.00 2014-05-09 18:18:13.875 129 12469.90 103.92 54778.50 88888.00 2014-05-09 18:18:14.000 129 12469.92 103.90 54778.50 88888.00 2014-05-09 18:18:14.125 129 12469.88 103.90 54778.47 88888.00 2014-05-09 18:18:14.250 129 12469.80 103.90 54778.50 88888.00 2014-05-09 18:18:14.375 129 12469.85 103.90 54778.50 88888.00 2014-05-09 18:18:14.500 129 12469.90 103.88 54778.47 88888.00 2014-05-09 18:18:14.625 129 12469.88 103.88 54778.50 88888.00 2014-05-09 18:18:14.750 129 12469.90 103.88 54778.55 88888.00 2014-05-09 18:18:14.875 129 12469.95 103.90 54778.53 88888.00 2014-05-09 18:18:15.000 129 12469.95 103.90 54778.53 88888.00 2014-05-09 18:18:15.125 129 12469.90 103.88 54778.53 88888.00 2014-05-09 18:18:15.250 129 12469.83 103.85 54778.55 88888.00 2014-05-09 18:18:15.375 129 12469.83 103.88 54778.55 88888.00 2014-05-09 18:18:15.500 129 12469.85 103.90 54778.53 88888.00 2014-05-09 18:18:15.625 129 12469.88 103.88 54778.55 88888.00 2014-05-09 18:18:15.750 129 12469.83 103.88 54778.53 88888.00 2014-05-09 18:18:15.875 129 12469.75 103.88 54778.53 88888.00 2014-05-09 18:18:16.000 129 12469.77 103.88 54778.50 88888.00 2014-05-09 18:18:16.125 129 12469.77 103.85 54778.50 88888.00 2014-05-09 18:18:16.250 129 12469.77 103.83 54778.53 88888.00 2014-05-09 18:18:16.375 129 12469.80 103.85 54778.55 88888.00 2014-05-09 18:18:16.500 129 12469.80 103.85 54778.57 88888.00 2014-05-09 18:18:16.625 129 12469.83 103.90 54778.55 88888.00 2014-05-09 18:18:16.750 129 12469.83 103.88 54778.60 88888.00 2014-05-09 18:18:16.875 129 12469.92 103.85 54778.57 88888.00 2014-05-09 18:18:17.000 129 12469.92 103.85 54778.55 88888.00 2014-05-09 18:18:17.125 129 12469.92 103.85 54778.55 88888.00 2014-05-09 18:18:17.250 129 12469.80 103.83 54778.55 88888.00 2014-05-09 18:18:17.375 129 12469.83 103.88 54778.57 88888.00 2014-05-09 18:18:17.500 129 12469.88 103.88 54778.60 88888.00 2014-05-09 18:18:17.625 129 12469.88 103.90 54778.60 88888.00 2014-05-09 18:18:17.750 129 12469.80 103.88 54778.55 88888.00 2014-05-09 18:18:17.875 129 12469.75 103.88 54778.55 88888.00 2014-05-09 18:18:18.000 129 12469.83 103.88 54778.57 88888.00 2014-05-09 18:18:18.125 129 12469.80 103.88 54778.57 88888.00 2014-05-09 18:18:18.250 129 12469.73 103.85 54778.57 88888.00 2014-05-09 18:18:18.375 129 12469.70 103.85 54778.57 88888.00 2014-05-09 18:18:18.500 129 12469.73 103.85 54778.57 88888.00 2014-05-09 18:18:18.625 129 12469.75 103.92 54778.55 88888.00 2014-05-09 18:18:18.750 129 12469.80 103.90 54778.55 88888.00 2014-05-09 18:18:18.875 129 12469.85 103.85 54778.55 88888.00 2014-05-09 18:18:19.000 129 12469.88 103.85 54778.57 88888.00 2014-05-09 18:18:19.125 129 12469.88 103.90 54778.62 88888.00 2014-05-09 18:18:19.250 129 12469.83 103.92 54778.57 88888.00 2014-05-09 18:18:19.375 129 12469.83 103.90 54778.50 88888.00 2014-05-09 18:18:19.500 129 12469.77 103.90 54778.53 88888.00 2014-05-09 18:18:19.625 129 12469.83 103.90 54778.47 88888.00 2014-05-09 18:18:19.750 129 12469.85 103.92 54778.50 88888.00 2014-05-09 18:18:19.875 129 12469.85 103.90 54778.50 88888.00 2014-05-09 18:18:20.000 129 12469.75 103.90 54778.47 88888.00 2014-05-09 18:18:20.125 129 12469.77 103.90 54778.47 88888.00 2014-05-09 18:18:20.250 129 12469.77 103.90 54778.47 88888.00 2014-05-09 18:18:20.375 129 12469.80 103.90 54778.47 88888.00 2014-05-09 18:18:20.500 129 12469.75 103.92 54778.47 88888.00 2014-05-09 18:18:20.625 129 12469.73 103.90 54778.45 88888.00 2014-05-09 18:18:20.750 129 12469.80 103.88 54778.47 88888.00 2014-05-09 18:18:20.875 129 12469.80 103.92 54778.50 88888.00 2014-05-09 18:18:21.000 129 12469.85 103.95 54778.45 88888.00 2014-05-09 18:18:21.125 129 12469.88 103.95 54778.45 88888.00 2014-05-09 18:18:21.250 129 12469.88 103.90 54778.45 88888.00 2014-05-09 18:18:21.375 129 12469.88 103.92 54778.45 88888.00 2014-05-09 18:18:21.500 129 12469.85 103.92 54778.45 88888.00 2014-05-09 18:18:21.625 129 12469.77 103.92 54778.45 88888.00 2014-05-09 18:18:21.750 129 12469.80 103.95 54778.47 88888.00 2014-05-09 18:18:21.875 129 12469.88 103.97 54778.40 88888.00 2014-05-09 18:18:22.000 129 12469.88 103.95 54778.43 88888.00 2014-05-09 18:18:22.125 129 12469.80 103.95 54778.43 88888.00 2014-05-09 18:18:22.250 129 12469.77 103.97 54778.43 88888.00 2014-05-09 18:18:22.375 129 12469.83 104.00 54778.43 88888.00 2014-05-09 18:18:22.500 129 12469.83 103.97 54778.40 88888.00 2014-05-09 18:18:22.625 129 12469.77 103.92 54778.40 88888.00 2014-05-09 18:18:22.750 129 12469.73 103.95 54778.43 88888.00 2014-05-09 18:18:22.875 129 12469.73 103.97 54778.40 88888.00 2014-05-09 18:18:23.000 129 12469.77 103.97 54778.43 88888.00 2014-05-09 18:18:23.125 129 12469.80 103.97 54778.43 88888.00 2014-05-09 18:18:23.250 129 12469.80 103.97 54778.45 88888.00 2014-05-09 18:18:23.375 129 12469.88 103.97 54778.45 88888.00 2014-05-09 18:18:23.500 129 12469.88 104.00 54778.45 88888.00 2014-05-09 18:18:23.625 129 12469.98 104.03 54778.50 88888.00 2014-05-09 18:18:23.750 129 12469.90 104.05 54778.50 88888.00 2014-05-09 18:18:23.875 129 12469.90 104.05 54778.50 88888.00 2014-05-09 18:18:24.000 129 12469.98 104.03 54778.50 88888.00 2014-05-09 18:18:24.125 129 12469.98 104.05 54778.50 88888.00 2014-05-09 18:18:24.250 129 12469.95 104.05 54778.53 88888.00 2014-05-09 18:18:24.375 129 12470.00 104.10 54778.53 88888.00 2014-05-09 18:18:24.500 129 12469.90 104.10 54778.55 88888.00 2014-05-09 18:18:24.625 129 12469.88 104.10 54778.50 88888.00 2014-05-09 18:18:24.750 129 12469.92 104.10 54778.47 88888.00 2014-05-09 18:18:24.875 129 12469.88 104.05 54778.47 88888.00 2014-05-09 18:18:25.000 129 12469.90 104.05 54778.47 88888.00 2014-05-09 18:18:25.125 129 12469.95 104.10 54778.50 88888.00 2014-05-09 18:18:25.250 129 12469.92 104.15 54778.55 88888.00 2014-05-09 18:18:25.375 129 12469.88 104.15 54778.55 88888.00 2014-05-09 18:18:25.500 129 12469.85 104.15 54778.53 88888.00 2014-05-09 18:18:25.625 129 12469.90 104.15 54778.55 88888.00 2014-05-09 18:18:25.750 129 12469.95 104.15 54778.55 88888.00 2014-05-09 18:18:25.875 129 12469.90 104.17 54778.53 88888.00 2014-05-09 18:18:26.000 129 12469.83 104.17 54778.50 88888.00 2014-05-09 18:18:26.125 129 12469.77 104.20 54778.53 88888.00 2014-05-09 18:18:26.250 129 12469.75 104.17 54778.53 88888.00 2014-05-09 18:18:26.375 129 12469.80 104.20 54778.53 88888.00 2014-05-09 18:18:26.500 129 12469.85 104.17 54778.53 88888.00 2014-05-09 18:18:26.625 129 12469.83 104.22 54778.53 88888.00 2014-05-09 18:18:26.750 129 12469.80 104.22 54778.50 88888.00 2014-05-09 18:18:26.875 129 12469.75 104.22 54778.53 88888.00 2014-05-09 18:18:27.000 129 12469.75 104.17 54778.53 88888.00 2014-05-09 18:18:27.125 129 12469.75 104.17 54778.53 88888.00 2014-05-09 18:18:27.250 129 12469.77 104.25 54778.50 88888.00 2014-05-09 18:18:27.375 129 12469.90 104.25 54778.53 88888.00 2014-05-09 18:18:27.500 129 12469.88 104.22 54778.53 88888.00 2014-05-09 18:18:27.625 129 12469.85 104.22 54778.53 88888.00 2014-05-09 18:18:27.750 129 12469.85 104.25 54778.55 88888.00 2014-05-09 18:18:27.875 129 12469.85 104.28 54778.53 88888.00 2014-05-09 18:18:28.000 129 12469.77 104.25 54778.50 88888.00 2014-05-09 18:18:28.125 129 12469.77 104.28 54778.50 88888.00 2014-05-09 18:18:28.250 129 12469.75 104.28 54778.50 88888.00 2014-05-09 18:18:28.375 129 12469.80 104.33 54778.50 88888.00 2014-05-09 18:18:28.500 129 12469.83 104.33 54778.50 88888.00 2014-05-09 18:18:28.625 129 12469.77 104.30 54778.50 88888.00 2014-05-09 18:18:28.750 129 12469.73 104.30 54778.53 88888.00 2014-05-09 18:18:28.875 129 12469.77 104.30 54778.53 88888.00 2014-05-09 18:18:29.000 129 12469.85 104.30 54778.50 88888.00 2014-05-09 18:18:29.125 129 12469.85 104.30 54778.53 88888.00 2014-05-09 18:18:29.250 129 12469.83 104.30 54778.53 88888.00 2014-05-09 18:18:29.375 129 12469.80 104.30 54778.53 88888.00 2014-05-09 18:18:29.500 129 12469.77 104.30 54778.53 88888.00 2014-05-09 18:18:29.625 129 12469.85 104.28 54778.53 88888.00 2014-05-09 18:18:29.750 129 12469.85 104.28 54778.53 88888.00 2014-05-09 18:18:29.875 129 12469.83 104.30 54778.53 88888.00 2014-05-09 18:18:30.000 129 12469.85 104.30 54778.50 88888.00 2014-05-09 18:18:30.125 129 12469.92 104.33 54778.53 88888.00 2014-05-09 18:18:30.250 129 12469.95 104.38 54778.50 88888.00 2014-05-09 18:18:30.375 129 12469.95 104.35 54778.50 88888.00 2014-05-09 18:18:30.500 129 12469.90 104.33 54778.50 88888.00 2014-05-09 18:18:30.625 129 12469.85 104.33 54778.50 88888.00 2014-05-09 18:18:30.750 129 12469.83 104.38 54778.50 88888.00 2014-05-09 18:18:30.875 129 12469.80 104.40 54778.47 88888.00 2014-05-09 18:18:31.000 129 12469.88 104.40 54778.50 88888.00 2014-05-09 18:18:31.125 129 12469.85 104.40 54778.50 88888.00 2014-05-09 18:18:31.250 129 12469.80 104.35 54778.47 88888.00 2014-05-09 18:18:31.375 129 12469.77 104.38 54778.50 88888.00 2014-05-09 18:18:31.500 129 12469.77 104.38 54778.53 88888.00 2014-05-09 18:18:31.625 129 12469.80 104.33 54778.50 88888.00 2014-05-09 18:18:31.750 129 12469.88 104.33 54778.50 88888.00 2014-05-09 18:18:31.875 129 12469.88 104.38 54778.50 88888.00 2014-05-09 18:18:32.000 129 12469.85 104.40 54778.53 88888.00 2014-05-09 18:18:32.125 129 12469.80 104.40 54778.53 88888.00 2014-05-09 18:18:32.250 129 12469.73 104.35 54778.50 88888.00 2014-05-09 18:18:32.375 129 12469.73 104.35 54778.47 88888.00 2014-05-09 18:18:32.500 129 12469.80 104.35 54778.47 88888.00 2014-05-09 18:18:32.625 129 12469.83 104.42 54778.50 88888.00 2014-05-09 18:18:32.750 129 12469.85 104.45 54778.50 88888.00 2014-05-09 18:18:32.875 129 12469.77 104.40 54778.47 88888.00 2014-05-09 18:18:33.000 129 12469.75 104.38 54778.47 88888.00 2014-05-09 18:18:33.125 129 12469.73 104.38 54778.47 88888.00 2014-05-09 18:18:33.250 129 12469.70 104.35 54778.50 88888.00 2014-05-09 18:18:33.375 129 12469.77 104.38 54778.47 88888.00 2014-05-09 18:18:33.500 129 12469.73 104.38 54778.47 88888.00 2014-05-09 18:18:33.625 129 12469.67 104.35 54778.47 88888.00 2014-05-09 18:18:33.750 129 12469.70 104.35 54778.50 88888.00 2014-05-09 18:18:33.875 129 12469.70 104.35 54778.53 88888.00 2014-05-09 18:18:34.000 129 12469.70 104.38 54778.50 88888.00 2014-05-09 18:18:34.125 129 12469.73 104.38 54778.50 88888.00 2014-05-09 18:18:34.250 129 12469.75 104.35 54778.53 88888.00 2014-05-09 18:18:34.375 129 12469.75 104.38 54778.53 88888.00 2014-05-09 18:18:34.500 129 12469.62 104.40 54778.53 88888.00 2014-05-09 18:18:34.625 129 12469.65 104.35 54778.50 88888.00 2014-05-09 18:18:34.750 129 12469.75 104.33 54778.50 88888.00 2014-05-09 18:18:34.875 129 12469.80 104.33 54778.50 88888.00 2014-05-09 18:18:35.000 129 12469.83 104.30 54778.53 88888.00 2014-05-09 18:18:35.125 129 12469.75 104.28 54778.50 88888.00 2014-05-09 18:18:35.250 129 12469.73 104.25 54778.53 88888.00 2014-05-09 18:18:35.375 129 12469.77 104.25 54778.50 88888.00 2014-05-09 18:18:35.500 129 12469.75 104.25 54778.53 88888.00 2014-05-09 18:18:35.625 129 12469.75 104.28 54778.53 88888.00 2014-05-09 18:18:35.750 129 12469.70 104.25 54778.53 88888.00 2014-05-09 18:18:35.875 129 12469.73 104.25 54778.53 88888.00 2014-05-09 18:18:36.000 129 12469.77 104.22 54778.53 88888.00 2014-05-09 18:18:36.125 129 12469.73 104.25 54778.55 88888.00 2014-05-09 18:18:36.250 129 12469.70 104.22 54778.55 88888.00 2014-05-09 18:18:36.375 129 12469.73 104.25 54778.53 88888.00 2014-05-09 18:18:36.500 129 12469.80 104.25 54778.55 88888.00 2014-05-09 18:18:36.625 129 12469.77 104.25 54778.53 88888.00 2014-05-09 18:18:36.750 129 12469.75 104.22 54778.57 88888.00 2014-05-09 18:18:36.875 129 12469.73 104.22 54778.57 88888.00 2014-05-09 18:18:37.000 129 12469.67 104.20 54778.53 88888.00 2014-05-09 18:18:37.125 129 12469.65 104.17 54778.55 88888.00 2014-05-09 18:18:37.250 129 12469.73 104.10 54778.53 88888.00 2014-05-09 18:18:37.375 129 12469.88 104.12 54778.53 88888.00 2014-05-09 18:18:37.500 129 12469.85 104.15 54778.53 88888.00 2014-05-09 18:18:37.625 129 12469.85 104.17 54778.55 88888.00 2014-05-09 18:18:37.750 129 12469.85 104.15 54778.55 88888.00 2014-05-09 18:18:37.875 129 12469.83 104.12 54778.55 88888.00 2014-05-09 18:18:38.000 129 12469.75 104.15 54778.53 88888.00 2014-05-09 18:18:38.125 129 12469.65 104.12 54778.53 88888.00 2014-05-09 18:18:38.250 129 12469.65 104.08 54778.53 88888.00 2014-05-09 18:18:38.375 129 12469.67 104.10 54778.53 88888.00 2014-05-09 18:18:38.500 129 12469.70 104.08 54778.55 88888.00 2014-05-09 18:18:38.625 129 12469.70 104.05 54778.55 88888.00 2014-05-09 18:18:38.750 129 12469.65 104.03 54778.55 88888.00 2014-05-09 18:18:38.875 129 12469.60 104.00 54778.55 88888.00 2014-05-09 18:18:39.000 129 12469.58 104.00 54778.55 88888.00 2014-05-09 18:18:39.125 129 12469.65 104.00 54778.55 88888.00 2014-05-09 18:18:39.250 129 12469.70 103.97 54778.55 88888.00 2014-05-09 18:18:39.375 129 12469.67 103.97 54778.57 88888.00 2014-05-09 18:18:39.500 129 12469.60 103.97 54778.57 88888.00 2014-05-09 18:18:39.625 129 12469.62 103.97 54778.55 88888.00 2014-05-09 18:18:39.750 129 12469.70 104.00 54778.57 88888.00 2014-05-09 18:18:39.875 129 12469.65 104.00 54778.57 88888.00 2014-05-09 18:18:40.000 129 12469.60 103.95 54778.55 88888.00 2014-05-09 18:18:40.125 129 12469.60 103.92 54778.55 88888.00 2014-05-09 18:18:40.250 129 12469.58 103.92 54778.60 88888.00 2014-05-09 18:18:40.375 129 12469.65 103.90 54778.57 88888.00 2014-05-09 18:18:40.500 129 12469.73 103.90 54778.57 88888.00 2014-05-09 18:18:40.625 129 12469.70 103.92 54778.57 88888.00 2014-05-09 18:18:40.750 129 12469.65 103.92 54778.55 88888.00 2014-05-09 18:18:40.875 129 12469.62 103.92 54778.57 88888.00 2014-05-09 18:18:41.000 129 12469.65 103.90 54778.57 88888.00 2014-05-09 18:18:41.125 129 12469.62 103.88 54778.57 88888.00 2014-05-09 18:18:41.250 129 12469.58 103.83 54778.60 88888.00 2014-05-09 18:18:41.375 129 12469.58 103.85 54778.60 88888.00 2014-05-09 18:18:41.500 129 12469.62 103.85 54778.57 88888.00 2014-05-09 18:18:41.625 129 12469.67 103.80 54778.57 88888.00 2014-05-09 18:18:41.750 129 12469.60 103.80 54778.62 88888.00 2014-05-09 18:18:41.875 129 12469.65 103.83 54778.60 88888.00 2014-05-09 18:18:42.000 129 12469.67 103.83 54778.60 88888.00 2014-05-09 18:18:42.125 129 12469.67 103.83 54778.62 88888.00 2014-05-09 18:18:42.250 129 12469.67 103.80 54778.60 88888.00 2014-05-09 18:18:42.375 129 12469.65 103.80 54778.60 88888.00 2014-05-09 18:18:42.500 129 12469.62 103.78 54778.60 88888.00 2014-05-09 18:18:42.625 129 12469.62 103.75 54778.60 88888.00 2014-05-09 18:18:42.750 129 12469.62 103.78 54778.60 88888.00 2014-05-09 18:18:42.875 129 12469.60 103.75 54778.57 88888.00 2014-05-09 18:18:43.000 129 12469.50 103.70 54778.57 88888.00 2014-05-09 18:18:43.125 129 12469.50 103.67 54778.57 88888.00 2014-05-09 18:18:43.250 129 12469.48 103.70 54778.53 88888.00 2014-05-09 18:18:43.375 129 12469.52 103.70 54778.53 88888.00 2014-05-09 18:18:43.500 129 12469.50 103.70 54778.53 88888.00 2014-05-09 18:18:43.625 129 12469.52 103.72 54778.50 88888.00 2014-05-09 18:18:43.750 129 12469.58 103.72 54778.55 88888.00 2014-05-09 18:18:43.875 129 12469.58 103.70 54778.55 88888.00 2014-05-09 18:18:44.000 129 12469.55 103.67 54778.53 88888.00 2014-05-09 18:18:44.125 129 12469.55 103.65 54778.55 88888.00 2014-05-09 18:18:44.250 129 12469.60 103.62 54778.55 88888.00 2014-05-09 18:18:44.375 129 12469.58 103.65 54778.53 88888.00 2014-05-09 18:18:44.500 129 12469.55 103.65 54778.53 88888.00 2014-05-09 18:18:44.625 129 12469.52 103.65 54778.53 88888.00 2014-05-09 18:18:44.750 129 12469.55 103.60 54778.50 88888.00 2014-05-09 18:18:44.875 129 12469.55 103.62 54778.50 88888.00 2014-05-09 18:18:45.000 129 12469.52 103.60 54778.50 88888.00 2014-05-09 18:18:45.125 129 12469.50 103.60 54778.50 88888.00 2014-05-09 18:18:45.250 129 12469.48 103.65 54778.50 88888.00 2014-05-09 18:18:45.375 129 12469.55 103.60 54778.50 88888.00 2014-05-09 18:18:45.500 129 12469.58 103.60 54778.53 88888.00 2014-05-09 18:18:45.625 129 12469.52 103.60 54778.55 88888.00 2014-05-09 18:18:45.750 129 12469.50 103.60 54778.50 88888.00 2014-05-09 18:18:45.875 129 12469.52 103.58 54778.47 88888.00 2014-05-09 18:18:46.000 129 12469.48 103.53 54778.47 88888.00 2014-05-09 18:18:46.125 129 12469.50 103.55 54778.47 88888.00 2014-05-09 18:18:46.250 129 12469.48 103.55 54778.47 88888.00 2014-05-09 18:18:46.375 129 12469.50 103.55 54778.47 88888.00 2014-05-09 18:18:46.500 129 12469.48 103.58 54778.47 88888.00 2014-05-09 18:18:46.625 129 12469.50 103.58 54778.50 88888.00 2014-05-09 18:18:46.750 129 12469.52 103.55 54778.50 88888.00 2014-05-09 18:18:46.875 129 12469.48 103.53 54778.47 88888.00 2014-05-09 18:18:47.000 129 12469.42 103.50 54778.47 88888.00 2014-05-09 18:18:47.125 129 12469.42 103.50 54778.50 88888.00 2014-05-09 18:18:47.250 129 12469.40 103.50 54778.47 88888.00 2014-05-09 18:18:47.375 129 12469.45 103.55 54778.50 88888.00 2014-05-09 18:18:47.500 129 12469.45 103.53 54778.50 88888.00 2014-05-09 18:18:47.625 129 12469.52 103.50 54778.50 88888.00 2014-05-09 18:18:47.750 129 12469.58 103.47 54778.50 88888.00 2014-05-09 18:18:47.875 129 12469.55 103.50 54778.50 88888.00 2014-05-09 18:18:48.000 129 12469.48 103.47 54778.50 88888.00 2014-05-09 18:18:48.125 129 12469.50 103.42 54778.53 88888.00 2014-05-09 18:18:48.250 129 12469.58 103.45 54778.55 88888.00 2014-05-09 18:18:48.375 129 12469.60 103.47 54778.53 88888.00 2014-05-09 18:18:48.500 129 12469.52 103.50 54778.50 88888.00 2014-05-09 18:18:48.625 129 12469.52 103.47 54778.50 88888.00 2014-05-09 18:18:48.750 129 12469.50 103.45 54778.55 88888.00 2014-05-09 18:18:48.875 129 12469.52 103.50 54778.57 88888.00 2014-05-09 18:18:49.000 129 12469.58 103.50 54778.57 88888.00 2014-05-09 18:18:49.125 129 12469.60 103.50 54778.57 88888.00 2014-05-09 18:18:49.250 129 12469.58 103.47 54778.60 88888.00 2014-05-09 18:18:49.375 129 12469.55 103.45 54778.57 88888.00 2014-05-09 18:18:49.500 129 12469.45 103.45 54778.57 88888.00 2014-05-09 18:18:49.625 129 12469.45 103.47 54778.60 88888.00 2014-05-09 18:18:49.750 129 12469.52 103.45 54778.57 88888.00 2014-05-09 18:18:49.875 129 12469.60 103.42 54778.57 88888.00 2014-05-09 18:18:50.000 129 12469.62 103.42 54778.57 88888.00 2014-05-09 18:18:50.125 129 12469.62 103.45 54778.55 88888.00 2014-05-09 18:18:50.250 129 12469.55 103.47 54778.60 88888.00 2014-05-09 18:18:50.375 129 12469.58 103.47 54778.57 88888.00 2014-05-09 18:18:50.500 129 12469.58 103.45 54778.55 88888.00 2014-05-09 18:18:50.625 129 12469.58 103.47 54778.55 88888.00 2014-05-09 18:18:50.750 129 12469.58 103.45 54778.57 88888.00 2014-05-09 18:18:50.875 129 12469.58 103.45 54778.60 88888.00 2014-05-09 18:18:51.000 129 12469.55 103.45 54778.60 88888.00 2014-05-09 18:18:51.125 129 12469.60 103.45 54778.60 88888.00 2014-05-09 18:18:51.250 129 12469.60 103.45 54778.57 88888.00 2014-05-09 18:18:51.375 129 12469.62 103.45 54778.53 88888.00 2014-05-09 18:18:51.500 129 12469.62 103.45 54778.53 88888.00 2014-05-09 18:18:51.625 129 12469.60 103.42 54778.53 88888.00 2014-05-09 18:18:51.750 129 12469.62 103.42 54778.53 88888.00 2014-05-09 18:18:51.875 129 12469.62 103.42 54778.57 88888.00 2014-05-09 18:18:52.000 129 12469.58 103.42 54778.55 88888.00 2014-05-09 18:18:52.125 129 12469.60 103.45 54778.53 88888.00 2014-05-09 18:18:52.250 129 12469.60 103.45 54778.53 88888.00 2014-05-09 18:18:52.375 129 12469.60 103.47 54778.55 88888.00 2014-05-09 18:18:52.500 129 12469.62 103.47 54778.57 88888.00 2014-05-09 18:18:52.625 129 12469.60 103.45 54778.55 88888.00 2014-05-09 18:18:52.750 129 12469.50 103.40 54778.53 88888.00 2014-05-09 18:18:52.875 129 12469.50 103.40 54778.55 88888.00 2014-05-09 18:18:53.000 129 12469.52 103.42 54778.55 88888.00 2014-05-09 18:18:53.125 129 12469.55 103.42 54778.53 88888.00 2014-05-09 18:18:53.250 129 12469.58 103.42 54778.53 88888.00 2014-05-09 18:18:53.375 129 12469.58 103.45 54778.55 88888.00 2014-05-09 18:18:53.500 129 12469.55 103.50 54778.55 88888.00 2014-05-09 18:18:53.625 129 12469.52 103.47 54778.55 88888.00 2014-05-09 18:18:53.750 129 12469.50 103.42 54778.53 88888.00 2014-05-09 18:18:53.875 129 12469.52 103.42 54778.53 88888.00 2014-05-09 18:18:54.000 129 12469.58 103.42 54778.50 88888.00 2014-05-09 18:18:54.125 129 12469.62 103.42 54778.53 88888.00 2014-05-09 18:18:54.250 129 12469.60 103.42 54778.55 88888.00 2014-05-09 18:18:54.375 129 12469.58 103.40 54778.53 88888.00 2014-05-09 18:18:54.500 129 12469.58 103.40 54778.50 88888.00 2014-05-09 18:18:54.625 129 12469.58 103.45 54778.53 88888.00 2014-05-09 18:18:54.750 129 12469.60 103.47 54778.53 88888.00 2014-05-09 18:18:54.875 129 12469.55 103.47 54778.50 88888.00 2014-05-09 18:18:55.000 129 12469.55 103.45 54778.50 88888.00 2014-05-09 18:18:55.125 129 12469.60 103.45 54778.55 88888.00 2014-05-09 18:18:55.250 129 12469.62 103.42 54778.57 88888.00 2014-05-09 18:18:55.375 129 12469.67 103.47 54778.55 88888.00 2014-05-09 18:18:55.500 129 12469.67 103.47 54778.55 88888.00 2014-05-09 18:18:55.625 129 12469.67 103.47 54778.50 88888.00 2014-05-09 18:18:55.750 129 12469.65 103.47 54778.50 88888.00 2014-05-09 18:18:55.875 129 12469.60 103.50 54778.53 88888.00 2014-05-09 18:18:56.000 129 12469.60 103.50 54778.53 88888.00 2014-05-09 18:18:56.125 129 12469.70 103.50 54778.53 88888.00 2014-05-09 18:18:56.250 129 12469.65 103.50 54778.53 88888.00 2014-05-09 18:18:56.375 129 12469.62 103.50 54778.53 88888.00 2014-05-09 18:18:56.500 129 12469.62 103.47 54778.47 88888.00 2014-05-09 18:18:56.625 129 12469.70 103.50 54778.50 88888.00 2014-05-09 18:18:56.750 129 12469.75 103.50 54778.53 88888.00 2014-05-09 18:18:56.875 129 12469.83 103.50 54778.50 88888.00 2014-05-09 18:18:57.000 129 12469.83 103.50 54778.47 88888.00 2014-05-09 18:18:57.125 129 12469.75 103.47 54778.50 88888.00 2014-05-09 18:18:57.250 129 12469.77 103.50 54778.53 88888.00 2014-05-09 18:18:57.375 129 12469.80 103.53 54778.55 88888.00 2014-05-09 18:18:57.500 129 12469.77 103.47 54778.53 88888.00 2014-05-09 18:18:57.625 129 12469.75 103.50 54778.50 88888.00 2014-05-09 18:18:57.750 129 12469.80 103.53 54778.50 88888.00 2014-05-09 18:18:57.875 129 12469.77 103.53 54778.50 88888.00 2014-05-09 18:18:58.000 129 12469.75 103.50 54778.50 88888.00 2014-05-09 18:18:58.125 129 12469.77 103.53 54778.50 88888.00 2014-05-09 18:18:58.250 129 12469.80 103.53 54778.50 88888.00 2014-05-09 18:18:58.375 129 12469.80 103.50 54778.47 88888.00 2014-05-09 18:18:58.500 129 12469.80 103.50 54778.47 88888.00 2014-05-09 18:18:58.625 129 12469.83 103.50 54778.47 88888.00 2014-05-09 18:18:58.750 129 12469.88 103.55 54778.53 88888.00 2014-05-09 18:18:58.875 129 12469.80 103.50 54778.53 88888.00 2014-05-09 18:18:59.000 129 12469.80 103.47 54778.50 88888.00 2014-05-09 18:18:59.125 129 12469.80 103.50 54778.50 88888.00 2014-05-09 18:18:59.250 129 12469.75 103.53 54778.55 88888.00 2014-05-09 18:18:59.375 129 12469.73 103.50 54778.53 88888.00 2014-05-09 18:18:59.500 129 12469.83 103.55 54778.50 88888.00 2014-05-09 18:18:59.625 129 12469.90 103.53 54778.47 88888.00 2014-05-09 18:18:59.750 129 12469.85 103.53 54778.47 88888.00 2014-05-09 18:18:59.875 129 12469.83 103.50 54778.47 88888.00 2014-05-09 18:19:00.000 129 12469.85 103.53 54778.47 88888.00 2014-05-09 18:19:00.125 129 12469.92 103.58 54778.47 88888.00 2014-05-09 18:19:00.250 129 12469.92 103.55 54778.50 88888.00 2014-05-09 18:19:00.375 129 12469.90 103.55 54778.50 88888.00 2014-05-09 18:19:00.500 129 12469.92 103.60 54778.50 88888.00 2014-05-09 18:19:00.625 129 12469.90 103.60 54778.47 88888.00 2014-05-09 18:19:00.750 129 12469.85 103.58 54778.47 88888.00 2014-05-09 18:19:00.875 129 12469.88 103.55 54778.47 88888.00 2014-05-09 18:19:01.000 129 12469.95 103.53 54778.50 88888.00 2014-05-09 18:19:01.125 129 12469.95 103.50 54778.53 88888.00 2014-05-09 18:19:01.250 129 12469.83 103.50 54778.50 88888.00 2014-05-09 18:19:01.375 129 12469.77 103.53 54778.47 88888.00 2014-05-09 18:19:01.500 129 12469.80 103.58 54778.45 88888.00 2014-05-09 18:19:01.625 129 12469.88 103.60 54778.47 88888.00 2014-05-09 18:19:01.750 129 12469.85 103.60 54778.47 88888.00 2014-05-09 18:19:01.875 129 12469.85 103.60 54778.47 88888.00 2014-05-09 18:19:02.000 129 12469.85 103.60 54778.45 88888.00 2014-05-09 18:19:02.125 129 12469.90 103.58 54778.50 88888.00 2014-05-09 18:19:02.250 129 12469.98 103.60 54778.50 88888.00 2014-05-09 18:19:02.375 129 12470.02 103.58 54778.45 88888.00 2014-05-09 18:19:02.500 129 12470.00 103.58 54778.45 88888.00 2014-05-09 18:19:02.625 129 12469.95 103.58 54778.50 88888.00 2014-05-09 18:19:02.750 129 12469.88 103.58 54778.53 88888.00 2014-05-09 18:19:02.875 129 12469.90 103.58 54778.53 88888.00 2014-05-09 18:19:03.000 129 12469.92 103.58 54778.47 88888.00 2014-05-09 18:19:03.125 129 12469.95 103.60 54778.50 88888.00 2014-05-09 18:19:03.250 129 12469.92 103.58 54778.50 88888.00 2014-05-09 18:19:03.375 129 12469.98 103.58 54778.47 88888.00 2014-05-09 18:19:03.500 129 12470.00 103.55 54778.47 88888.00 2014-05-09 18:19:03.625 129 12470.00 103.58 54778.47 88888.00 2014-05-09 18:19:03.750 129 12469.98 103.60 54778.50 88888.00 2014-05-09 18:19:03.875 129 12469.95 103.58 54778.50 88888.00 2014-05-09 18:19:04.000 129 12469.98 103.58 54778.45 88888.00 2014-05-09 18:19:04.125 129 12469.95 103.60 54778.47 88888.00 2014-05-09 18:19:04.250 129 12469.90 103.60 54778.47 88888.00 2014-05-09 18:19:04.375 129 12469.90 103.60 54778.50 88888.00 2014-05-09 18:19:04.500 129 12469.92 103.60 54778.45 88888.00 2014-05-09 18:19:04.625 129 12469.85 103.62 54778.45 88888.00 2014-05-09 18:19:04.750 129 12469.88 103.62 54778.45 88888.00 2014-05-09 18:19:04.875 129 12469.88 103.62 54778.47 88888.00 2014-05-09 18:19:05.000 129 12469.90 103.60 54778.45 88888.00 2014-05-09 18:19:05.125 129 12469.98 103.58 54778.45 88888.00 2014-05-09 18:19:05.250 129 12470.00 103.60 54778.45 88888.00 2014-05-09 18:19:05.375 129 12470.02 103.60 54778.45 88888.00 2014-05-09 18:19:05.500 129 12470.00 103.60 54778.45 88888.00 2014-05-09 18:19:05.625 129 12469.98 103.62 54778.45 88888.00 2014-05-09 18:19:05.750 129 12469.98 103.65 54778.45 88888.00 2014-05-09 18:19:05.875 129 12469.95 103.65 54778.45 88888.00 2014-05-09 18:19:06.000 129 12469.92 103.60 54778.43 88888.00 2014-05-09 18:19:06.125 129 12469.92 103.65 54778.45 88888.00 2014-05-09 18:19:06.250 129 12469.90 103.65 54778.45 88888.00 2014-05-09 18:19:06.375 129 12469.92 103.62 54778.45 88888.00 2014-05-09 18:19:06.500 129 12470.02 103.65 54778.45 88888.00 2014-05-09 18:19:06.625 129 12470.08 103.62 54778.45 88888.00 2014-05-09 18:19:06.750 129 12470.05 103.62 54778.43 88888.00 2014-05-09 18:19:06.875 129 12470.05 103.60 54778.40 88888.00 2014-05-09 18:19:07.000 129 12470.02 103.60 54778.40 88888.00 2014-05-09 18:19:07.125 129 12470.00 103.62 54778.43 88888.00 2014-05-09 18:19:07.250 129 12469.88 103.62 54778.38 88888.00 2014-05-09 18:19:07.375 129 12469.90 103.62 54778.38 88888.00 2014-05-09 18:19:07.500 129 12469.90 103.65 54778.38 88888.00 2014-05-09 18:19:07.625 129 12469.92 103.65 54778.40 88888.00 2014-05-09 18:19:07.750 129 12470.00 103.65 54778.38 88888.00 2014-05-09 18:19:07.875 129 12470.02 103.62 54778.40 88888.00 2014-05-09 18:19:08.000 129 12470.08 103.62 54778.38 88888.00 2014-05-09 18:19:08.125 129 12470.05 103.60 54778.38 88888.00 2014-05-09 18:19:08.250 129 12469.92 103.60 54778.38 88888.00 2014-05-09 18:19:08.375 129 12469.92 103.60 54778.38 88888.00 2014-05-09 18:19:08.500 129 12469.90 103.60 54778.38 88888.00 2014-05-09 18:19:08.625 129 12469.90 103.62 54778.35 88888.00 2014-05-09 18:19:08.750 129 12469.88 103.62 54778.35 88888.00 2014-05-09 18:19:08.875 129 12469.83 103.65 54778.32 88888.00 2014-05-09 18:19:09.000 129 12469.85 103.58 54778.28 88888.00 2014-05-09 18:19:09.125 129 12469.83 103.60 54778.30 88888.00 2014-05-09 18:19:09.250 129 12469.75 103.60 54778.30 88888.00 2014-05-09 18:19:09.375 129 12469.83 103.62 54778.32 88888.00 2014-05-09 18:19:09.500 129 12469.83 103.60 54778.30 88888.00 2014-05-09 18:19:09.625 129 12469.88 103.58 54778.30 88888.00 2014-05-09 18:19:09.750 129 12469.90 103.60 54778.30 88888.00 2014-05-09 18:19:09.875 129 12469.92 103.60 54778.28 88888.00 2014-05-09 18:19:10.000 129 12469.85 103.58 54778.28 88888.00 2014-05-09 18:19:10.125 129 12469.88 103.60 54778.30 88888.00 2014-05-09 18:19:10.250 129 12469.90 103.65 54778.32 88888.00 2014-05-09 18:19:10.375 129 12469.92 103.65 54778.32 88888.00 2014-05-09 18:19:10.500 129 12469.90 103.62 54778.28 88888.00 2014-05-09 18:19:10.625 129 12469.80 103.60 54778.32 88888.00 2014-05-09 18:19:10.750 129 12469.83 103.60 54778.30 88888.00 2014-05-09 18:19:10.875 129 12469.88 103.62 54778.30 88888.00 2014-05-09 18:19:11.000 129 12469.83 103.67 54778.35 88888.00 2014-05-09 18:19:11.125 129 12469.83 103.65 54778.40 88888.00 2014-05-09 18:19:11.250 129 12469.80 103.67 54778.35 88888.00 2014-05-09 18:19:11.375 129 12469.77 103.70 54778.38 88888.00 2014-05-09 18:19:11.500 129 12469.77 103.65 54778.35 88888.00 2014-05-09 18:19:11.625 129 12469.77 103.62 54778.35 88888.00 2014-05-09 18:19:11.750 129 12469.75 103.60 54778.32 88888.00 2014-05-09 18:19:11.875 129 12469.80 103.60 54778.35 88888.00 2014-05-09 18:19:12.000 129 12469.85 103.62 54778.35 88888.00 2014-05-09 18:19:12.125 129 12469.80 103.65 54778.32 88888.00 2014-05-09 18:19:12.250 129 12469.83 103.62 54778.38 88888.00 2014-05-09 18:19:12.375 129 12469.85 103.62 54778.40 88888.00 2014-05-09 18:19:12.500 129 12469.90 103.65 54778.40 88888.00 2014-05-09 18:19:12.625 129 12469.92 103.70 54778.45 88888.00 2014-05-09 18:19:12.750 129 12469.92 103.65 54778.47 88888.00 2014-05-09 18:19:12.875 129 12469.92 103.65 54778.45 88888.00 2014-05-09 18:19:13.000 129 12469.98 103.65 54778.43 88888.00 2014-05-09 18:19:13.125 129 12469.95 103.62 54778.43 88888.00 2014-05-09 18:19:13.250 129 12469.90 103.62 54778.43 88888.00 2014-05-09 18:19:13.375 129 12469.98 103.65 54778.43 88888.00 2014-05-09 18:19:13.500 129 12469.90 103.65 54778.43 88888.00 2014-05-09 18:19:13.625 129 12469.80 103.70 54778.43 88888.00 2014-05-09 18:19:13.750 129 12469.75 103.70 54778.43 88888.00 2014-05-09 18:19:13.875 129 12469.83 103.67 54778.43 88888.00 2014-05-09 18:19:14.000 129 12469.85 103.67 54778.43 88888.00 2014-05-09 18:19:14.125 129 12469.85 103.65 54778.40 88888.00 2014-05-09 18:19:14.250 129 12469.83 103.62 54778.40 88888.00 2014-05-09 18:19:14.375 129 12469.80 103.65 54778.43 88888.00 2014-05-09 18:19:14.500 129 12469.80 103.67 54778.40 88888.00 2014-05-09 18:19:14.625 129 12469.77 103.67 54778.38 88888.00 2014-05-09 18:19:14.750 129 12469.75 103.65 54778.43 88888.00 2014-05-09 18:19:14.875 129 12469.77 103.62 54778.43 88888.00 2014-05-09 18:19:15.000 129 12469.85 103.62 54778.43 88888.00 2014-05-09 18:19:15.125 129 12469.83 103.55 54778.40 88888.00 2014-05-09 18:19:15.250 129 12469.80 103.55 54778.43 88888.00 2014-05-09 18:19:15.375 129 12469.80 103.58 54778.40 88888.00 2014-05-09 18:19:15.500 129 12469.77 103.58 54778.40 88888.00 2014-05-09 18:19:15.625 129 12469.83 103.60 54778.43 88888.00 2014-05-09 18:19:15.750 129 12469.77 103.60 54778.43 88888.00 2014-05-09 18:19:15.875 129 12469.85 103.60 54778.43 88888.00 2014-05-09 18:19:16.000 129 12469.80 103.60 54778.43 88888.00 2014-05-09 18:19:16.125 129 12469.80 103.62 54778.43 88888.00 2014-05-09 18:19:16.250 129 12469.73 103.58 54778.43 88888.00 2014-05-09 18:19:16.375 129 12469.75 103.55 54778.45 88888.00 2014-05-09 18:19:16.500 129 12469.77 103.58 54778.40 88888.00 2014-05-09 18:19:16.625 129 12469.80 103.62 54778.43 88888.00 2014-05-09 18:19:16.750 129 12469.88 103.62 54778.40 88888.00 2014-05-09 18:19:16.875 129 12469.83 103.62 54778.40 88888.00 2014-05-09 18:19:17.000 129 12469.73 103.62 54778.40 88888.00 2014-05-09 18:19:17.125 129 12469.70 103.58 54778.43 88888.00 2014-05-09 18:19:17.250 129 12469.70 103.60 54778.45 88888.00 2014-05-09 18:19:17.375 129 12469.67 103.62 54778.45 88888.00 2014-05-09 18:19:17.500 129 12469.67 103.65 54778.45 88888.00 2014-05-09 18:19:17.625 129 12469.65 103.62 54778.43 88888.00 2014-05-09 18:19:17.750 129 12469.70 103.60 54778.43 88888.00 2014-05-09 18:19:17.875 129 12469.70 103.65 54778.47 88888.00 2014-05-09 18:19:18.000 129 12469.73 103.62 54778.45 88888.00 2014-05-09 18:19:18.125 129 12469.70 103.62 54778.45 88888.00 2014-05-09 18:19:18.250 129 12469.70 103.62 54778.47 88888.00 2014-05-09 18:19:18.375 129 12469.73 103.67 54778.47 88888.00 2014-05-09 18:19:18.500 129 12469.67 103.67 54778.45 88888.00 2014-05-09 18:19:18.625 129 12469.67 103.67 54778.43 88888.00 2014-05-09 18:19:18.750 129 12469.62 103.65 54778.43 88888.00 2014-05-09 18:19:18.875 129 12469.60 103.62 54778.43 88888.00 2014-05-09 18:19:19.000 129 12469.62 103.60 54778.43 88888.00 2014-05-09 18:19:19.125 129 12469.60 103.62 54778.47 88888.00 2014-05-09 18:19:19.250 129 12469.55 103.58 54778.45 88888.00 2014-05-09 18:19:19.375 129 12469.58 103.55 54778.43 88888.00 2014-05-09 18:19:19.500 129 12469.58 103.60 54778.45 88888.00 2014-05-09 18:19:19.625 129 12469.58 103.65 54778.45 88888.00 2014-05-09 18:19:19.750 129 12469.60 103.62 54778.45 88888.00 2014-05-09 18:19:19.875 129 12469.65 103.60 54778.45 88888.00 2014-05-09 18:19:20.000 129 12469.67 103.60 54778.45 88888.00 2014-05-09 18:19:20.125 129 12469.65 103.60 54778.45 88888.00 2014-05-09 18:19:20.250 129 12469.52 103.60 54778.47 88888.00 2014-05-09 18:19:20.375 129 12469.55 103.58 54778.45 88888.00 2014-05-09 18:19:20.500 129 12469.55 103.60 54778.45 88888.00 2014-05-09 18:19:20.625 129 12469.52 103.58 54778.45 88888.00 2014-05-09 18:19:20.750 129 12469.55 103.58 54778.50 88888.00 2014-05-09 18:19:20.875 129 12469.52 103.58 54778.50 88888.00 2014-05-09 18:19:21.000 129 12469.50 103.60 54778.47 88888.00 2014-05-09 18:19:21.125 129 12469.50 103.58 54778.47 88888.00 2014-05-09 18:19:21.250 129 12469.52 103.58 54778.47 88888.00 2014-05-09 18:19:21.375 129 12469.52 103.60 54778.47 88888.00 2014-05-09 18:19:21.500 129 12469.50 103.60 54778.47 88888.00 2014-05-09 18:19:21.625 129 12469.45 103.55 54778.45 88888.00 2014-05-09 18:19:21.750 129 12469.38 103.55 54778.47 88888.00 2014-05-09 18:19:21.875 129 12469.33 103.53 54778.45 88888.00 2014-05-09 18:19:22.000 129 12469.38 103.53 54778.45 88888.00 2014-05-09 18:19:22.125 129 12469.45 103.53 54778.47 88888.00 2014-05-09 18:19:22.250 129 12469.42 103.55 54778.50 88888.00 2014-05-09 18:19:22.375 129 12469.45 103.58 54778.50 88888.00 2014-05-09 18:19:22.500 129 12469.38 103.53 54778.47 88888.00 2014-05-09 18:19:22.625 129 12469.35 103.55 54778.47 88888.00 2014-05-09 18:19:22.750 129 12469.40 103.55 54778.47 88888.00 2014-05-09 18:19:22.875 129 12469.40 103.58 54778.45 88888.00 2014-05-09 18:19:23.000 129 12469.42 103.55 54778.47 88888.00 2014-05-09 18:19:23.125 129 12469.38 103.53 54778.50 88888.00 2014-05-09 18:19:23.250 129 12469.30 103.50 54778.47 88888.00 2014-05-09 18:19:23.375 129 12469.33 103.55 54778.45 88888.00 2014-05-09 18:19:23.500 129 12469.35 103.55 54778.45 88888.00 2014-05-09 18:19:23.625 129 12469.42 103.58 54778.47 88888.00 2014-05-09 18:19:23.750 129 12469.40 103.55 54778.47 88888.00 2014-05-09 18:19:23.875 129 12469.27 103.55 54778.47 88888.00 2014-05-09 18:19:24.000 129 12469.27 103.53 54778.47 88888.00 2014-05-09 18:19:24.125 129 12469.30 103.53 54778.50 88888.00 2014-05-09 18:19:24.250 129 12469.33 103.55 54778.53 88888.00 2014-05-09 18:19:24.375 129 12469.33 103.53 54778.53 88888.00 2014-05-09 18:19:24.500 129 12469.25 103.53 54778.50 88888.00 2014-05-09 18:19:24.625 129 12469.25 103.53 54778.47 88888.00 2014-05-09 18:19:24.750 129 12469.30 103.55 54778.47 88888.00 2014-05-09 18:19:24.875 129 12469.30 103.50 54778.47 88888.00 2014-05-09 18:19:25.000 129 12469.30 103.50 54778.47 88888.00 2014-05-09 18:19:25.125 129 12469.27 103.47 54778.50 88888.00 2014-05-09 18:19:25.250 129 12469.30 103.50 54778.50 88888.00 2014-05-09 18:19:25.375 129 12469.30 103.53 54778.53 88888.00 2014-05-09 18:19:25.500 129 12469.25 103.47 54778.53 88888.00 2014-05-09 18:19:25.625 129 12469.27 103.45 54778.50 88888.00 2014-05-09 18:19:25.750 129 12469.27 103.47 54778.50 88888.00 2014-05-09 18:19:25.875 129 12469.33 103.47 54778.50 88888.00 2014-05-09 18:19:26.000 129 12469.30 103.47 54778.53 88888.00 2014-05-09 18:19:26.125 129 12469.30 103.50 54778.50 88888.00 2014-05-09 18:19:26.250 129 12469.25 103.45 54778.47 88888.00 2014-05-09 18:19:26.375 129 12469.25 103.42 54778.50 88888.00 2014-05-09 18:19:26.500 129 12469.30 103.45 54778.50 88888.00 2014-05-09 18:19:26.625 129 12469.23 103.45 54778.50 88888.00 2014-05-09 18:19:26.750 129 12469.20 103.42 54778.53 88888.00 2014-05-09 18:19:26.875 129 12469.27 103.45 54778.50 88888.00 2014-05-09 18:19:27.000 129 12469.30 103.47 54778.47 88888.00 2014-05-09 18:19:27.125 129 12469.20 103.47 54778.50 88888.00 2014-05-09 18:19:27.250 129 12469.15 103.45 54778.50 88888.00 2014-05-09 18:19:27.375 129 12469.23 103.45 54778.53 88888.00 2014-05-09 18:19:27.500 129 12469.25 103.42 54778.53 88888.00 2014-05-09 18:19:27.625 129 12469.25 103.42 54778.50 88888.00 2014-05-09 18:19:27.750 129 12469.17 103.45 54778.50 88888.00 2014-05-09 18:19:27.875 129 12469.15 103.40 54778.50 88888.00 2014-05-09 18:19:28.000 129 12469.15 103.45 54778.53 88888.00 2014-05-09 18:19:28.125 129 12469.10 103.45 54778.53 88888.00 2014-05-09 18:19:28.250 129 12469.10 103.40 54778.50 88888.00 2014-05-09 18:19:28.375 129 12469.20 103.40 54778.50 88888.00 2014-05-09 18:19:28.500 129 12469.27 103.40 54778.50 88888.00 2014-05-09 18:19:28.625 129 12469.33 103.40 54778.50 88888.00 2014-05-09 18:19:28.750 129 12469.25 103.40 54778.53 88888.00 2014-05-09 18:19:28.875 129 12469.15 103.38 54778.53 88888.00 2014-05-09 18:19:29.000 129 12469.20 103.35 54778.47 88888.00 2014-05-09 18:19:29.125 129 12469.20 103.35 54778.50 88888.00 2014-05-09 18:19:29.250 129 12469.23 103.33 54778.53 88888.00 2014-05-09 18:19:29.375 129 12469.30 103.35 54778.53 88888.00 2014-05-09 18:19:29.500 129 12469.27 103.35 54778.50 88888.00 2014-05-09 18:19:29.625 129 12469.25 103.35 54778.45 88888.00 2014-05-09 18:19:29.750 129 12469.15 103.35 54778.47 88888.00 2014-05-09 18:19:29.875 129 12469.12 103.35 54778.50 88888.00 2014-05-09 18:19:30.000 129 12469.15 103.35 54778.45 88888.00 2014-05-09 18:19:30.125 129 12469.15 103.33 54778.47 88888.00 2014-05-09 18:19:30.250 129 12469.23 103.33 54778.50 88888.00 2014-05-09 18:19:30.375 129 12469.33 103.33 54778.50 88888.00 2014-05-09 18:19:30.500 129 12469.20 103.30 54778.45 88888.00 2014-05-09 18:19:30.625 129 12469.15 103.33 54778.45 88888.00 2014-05-09 18:19:30.750 129 12469.15 103.28 54778.43 88888.00 2014-05-09 18:19:30.875 129 12469.17 103.28 54778.43 88888.00 2014-05-09 18:19:31.000 129 12469.15 103.25 54778.40 88888.00 2014-05-09 18:19:31.125 129 12469.15 103.28 54778.40 88888.00 2014-05-09 18:19:31.250 129 12469.17 103.33 54778.43 88888.00 2014-05-09 18:19:31.375 129 12469.25 103.35 54778.43 88888.00 2014-05-09 18:19:31.500 129 12469.20 103.33 54778.43 88888.00 2014-05-09 18:19:31.625 129 12469.15 103.28 54778.43 88888.00 2014-05-09 18:19:31.750 129 12469.17 103.30 54778.43 88888.00 2014-05-09 18:19:31.875 129 12469.25 103.30 54778.40 88888.00 2014-05-09 18:19:32.000 129 12469.25 103.28 54778.38 88888.00 2014-05-09 18:19:32.125 129 12469.23 103.30 54778.43 88888.00 2014-05-09 18:19:32.250 129 12469.20 103.28 54778.40 88888.00 2014-05-09 18:19:32.375 129 12469.25 103.30 54778.40 88888.00 2014-05-09 18:19:32.500 129 12469.27 103.25 54778.43 88888.00 2014-05-09 18:19:32.625 129 12469.25 103.22 54778.38 88888.00 2014-05-09 18:19:32.750 129 12469.17 103.22 54778.38 88888.00 2014-05-09 18:19:32.875 129 12469.08 103.22 54778.35 88888.00 2014-05-09 18:19:33.000 129 12469.10 103.20 54778.35 88888.00 2014-05-09 18:19:33.125 129 12469.08 103.20 54778.38 88888.00 2014-05-09 18:19:33.250 129 12469.02 103.20 54778.38 88888.00 2014-05-09 18:19:33.375 129 12469.02 103.22 54778.35 88888.00 2014-05-09 18:19:33.500 129 12469.02 103.20 54778.32 88888.00 2014-05-09 18:19:33.625 129 12469.08 103.17 54778.35 88888.00 2014-05-09 18:19:33.750 129 12469.08 103.20 54778.35 88888.00 2014-05-09 18:19:33.875 129 12469.08 103.25 54778.38 88888.00 2014-05-09 18:19:34.000 129 12469.05 103.25 54778.38 88888.00 2014-05-09 18:19:34.125 129 12469.02 103.22 54778.35 88888.00 2014-05-09 18:19:34.250 129 12469.05 103.17 54778.38 88888.00 2014-05-09 18:19:34.375 129 12469.10 103.17 54778.35 88888.00 2014-05-09 18:19:34.500 129 12469.08 103.20 54778.35 88888.00 2014-05-09 18:19:34.625 129 12469.05 103.20 54778.38 88888.00 2014-05-09 18:19:34.750 129 12469.08 103.20 54778.43 88888.00 2014-05-09 18:19:34.875 129 12469.10 103.20 54778.40 88888.00 2014-05-09 18:19:35.000 129 12469.10 103.17 54778.40 88888.00 2014-05-09 18:19:35.125 129 12469.10 103.20 54778.43 88888.00 2014-05-09 18:19:35.250 129 12469.10 103.20 54778.45 88888.00 2014-05-09 18:19:35.375 129 12469.08 103.17 54778.40 88888.00 2014-05-09 18:19:35.500 129 12469.02 103.15 54778.45 88888.00 2014-05-09 18:19:35.625 129 12469.05 103.12 54778.43 88888.00 2014-05-09 18:19:35.750 129 12469.10 103.17 54778.40 88888.00 2014-05-09 18:19:35.875 129 12469.15 103.15 54778.43 88888.00 2014-05-09 18:19:36.000 129 12469.17 103.15 54778.43 88888.00 2014-05-09 18:19:36.125 129 12469.20 103.17 54778.45 88888.00 2014-05-09 18:19:36.250 129 12469.10 103.12 54778.45 88888.00 2014-05-09 18:19:36.375 129 12469.15 103.15 54778.47 88888.00 2014-05-09 18:19:36.500 129 12469.23 103.12 54778.50 88888.00 2014-05-09 18:19:36.625 129 12469.25 103.10 54778.47 88888.00 2014-05-09 18:19:36.750 129 12469.20 103.10 54778.45 88888.00 2014-05-09 18:19:36.875 129 12469.15 103.12 54778.50 88888.00 2014-05-09 18:19:37.000 129 12469.12 103.15 54778.45 88888.00 2014-05-09 18:19:37.125 129 12469.12 103.15 54778.45 88888.00 2014-05-09 18:19:37.250 129 12469.08 103.12 54778.47 88888.00 2014-05-09 18:19:37.375 129 12469.10 103.08 54778.47 88888.00 2014-05-09 18:19:37.500 129 12469.08 103.05 54778.45 88888.00 2014-05-09 18:19:37.625 129 12469.10 103.08 54778.47 88888.00 2014-05-09 18:19:37.750 129 12469.10 103.08 54778.47 88888.00 2014-05-09 18:19:37.875 129 12469.12 103.05 54778.45 88888.00 2014-05-09 18:19:38.000 129 12469.12 103.03 54778.45 88888.00 2014-05-09 18:19:38.125 129 12469.10 103.03 54778.45 88888.00 2014-05-09 18:19:38.250 129 12469.02 103.03 54778.47 88888.00 2014-05-09 18:19:38.375 129 12469.05 103.05 54778.45 88888.00 2014-05-09 18:19:38.500 129 12469.08 103.05 54778.47 88888.00 2014-05-09 18:19:38.625 129 12469.08 103.08 54778.45 88888.00 2014-05-09 18:19:38.750 129 12469.12 103.08 54778.47 88888.00 2014-05-09 18:19:38.875 129 12469.20 103.08 54778.45 88888.00 2014-05-09 18:19:39.000 129 12469.20 103.03 54778.43 88888.00 2014-05-09 18:19:39.125 129 12469.20 103.10 54778.45 88888.00 2014-05-09 18:19:39.250 129 12469.17 103.08 54778.45 88888.00 2014-05-09 18:19:39.375 129 12469.17 103.05 54778.45 88888.00 2014-05-09 18:19:39.500 129 12469.23 103.08 54778.45 88888.00 2014-05-09 18:19:39.625 129 12469.27 103.05 54778.45 88888.00 2014-05-09 18:19:39.750 129 12469.27 103.08 54778.43 88888.00 2014-05-09 18:19:39.875 129 12469.23 103.08 54778.45 88888.00 2014-05-09 18:19:40.000 129 12469.17 103.03 54778.43 88888.00 2014-05-09 18:19:40.125 129 12469.17 103.05 54778.45 88888.00 2014-05-09 18:19:40.250 129 12469.17 103.05 54778.45 88888.00 2014-05-09 18:19:40.375 129 12469.23 103.05 54778.45 88888.00 2014-05-09 18:19:40.500 129 12469.23 103.05 54778.45 88888.00 2014-05-09 18:19:40.625 129 12469.23 103.08 54778.45 88888.00 2014-05-09 18:19:40.750 129 12469.23 103.08 54778.45 88888.00 2014-05-09 18:19:40.875 129 12469.25 103.08 54778.45 88888.00 2014-05-09 18:19:41.000 129 12469.23 103.05 54778.43 88888.00 2014-05-09 18:19:41.125 129 12469.23 103.03 54778.40 88888.00 2014-05-09 18:19:41.250 129 12469.15 102.97 54778.40 88888.00 2014-05-09 18:19:41.375 129 12469.15 102.97 54778.40 88888.00 2014-05-09 18:19:41.500 129 12469.12 103.00 54778.43 88888.00 2014-05-09 18:19:41.625 129 12469.15 103.03 54778.43 88888.00 2014-05-09 18:19:41.750 129 12469.17 103.03 54778.43 88888.00 2014-05-09 18:19:41.875 129 12469.17 103.05 54778.43 88888.00 2014-05-09 18:19:42.000 129 12469.15 103.05 54778.43 88888.00 2014-05-09 18:19:42.125 129 12469.15 103.03 54778.40 88888.00 2014-05-09 18:19:42.250 129 12469.17 102.97 54778.40 88888.00 2014-05-09 18:19:42.375 129 12469.25 102.97 54778.38 88888.00 2014-05-09 18:19:42.500 129 12469.23 103.00 54778.38 88888.00 2014-05-09 18:19:42.625 129 12469.23 102.97 54778.38 88888.00 2014-05-09 18:19:42.750 129 12469.25 103.05 54778.40 88888.00 2014-05-09 18:19:42.875 129 12469.27 103.05 54778.43 88888.00 2014-05-09 18:19:43.000 129 12469.30 103.03 54778.40 88888.00 2014-05-09 18:19:43.125 129 12469.30 103.05 54778.43 88888.00 2014-05-09 18:19:43.250 129 12469.23 103.08 54778.43 88888.00 2014-05-09 18:19:43.375 129 12469.20 103.05 54778.43 88888.00 2014-05-09 18:19:43.500 129 12469.17 103.08 54778.43 88888.00 2014-05-09 18:19:43.625 129 12469.25 103.08 54778.40 88888.00 2014-05-09 18:19:43.750 129 12469.20 103.05 54778.38 88888.00 2014-05-09 18:19:43.875 129 12469.20 103.08 54778.40 88888.00 2014-05-09 18:19:44.000 129 12469.20 103.03 54778.43 88888.00 2014-05-09 18:19:44.125 129 12469.23 103.00 54778.40 88888.00 2014-05-09 18:19:44.250 129 12469.27 103.00 54778.40 88888.00 2014-05-09 18:19:44.375 129 12469.33 103.05 54778.43 88888.00 2014-05-09 18:19:44.500 129 12469.30 103.08 54778.43 88888.00 2014-05-09 18:19:44.625 129 12469.27 103.00 54778.43 88888.00 2014-05-09 18:19:44.750 129 12469.23 103.03 54778.43 88888.00 2014-05-09 18:19:44.875 129 12469.25 103.05 54778.43 88888.00 2014-05-09 18:19:45.000 129 12469.27 103.10 54778.38 88888.00 2014-05-09 18:19:45.125 129 12469.25 103.12 54778.40 88888.00 2014-05-09 18:19:45.250 129 12469.17 103.08 54778.40 88888.00 2014-05-09 18:19:45.375 129 12469.12 103.10 54778.40 88888.00 2014-05-09 18:19:45.500 129 12469.17 103.10 54778.40 88888.00 2014-05-09 18:19:45.625 129 12469.25 103.12 54778.43 88888.00 2014-05-09 18:19:45.750 129 12469.30 103.12 54778.43 88888.00 2014-05-09 18:19:45.875 129 12469.25 103.10 54778.40 88888.00 2014-05-09 18:19:46.000 129 12469.20 103.08 54778.38 88888.00 2014-05-09 18:19:46.125 129 12469.15 103.10 54778.40 88888.00 2014-05-09 18:19:46.250 129 12469.08 103.10 54778.40 88888.00 2014-05-09 18:19:46.375 129 12469.12 103.12 54778.40 88888.00 2014-05-09 18:19:46.500 129 12469.20 103.20 54778.40 88888.00 2014-05-09 18:19:46.625 129 12469.17 103.20 54778.38 88888.00 2014-05-09 18:19:46.750 129 12469.10 103.17 54778.38 88888.00 2014-05-09 18:19:46.875 129 12469.05 103.15 54778.40 88888.00 2014-05-09 18:19:47.000 129 12469.12 103.15 54778.38 88888.00 2014-05-09 18:19:47.125 129 12469.15 103.17 54778.38 88888.00 2014-05-09 18:19:47.250 129 12469.23 103.17 54778.38 88888.00 2014-05-09 18:19:47.375 129 12469.30 103.17 54778.38 88888.00 2014-05-09 18:19:47.500 129 12469.27 103.17 54778.38 88888.00 2014-05-09 18:19:47.625 129 12469.27 103.17 54778.38 88888.00 2014-05-09 18:19:47.750 129 12469.27 103.20 54778.38 88888.00 2014-05-09 18:19:47.875 129 12469.25 103.20 54778.38 88888.00 2014-05-09 18:19:48.000 129 12469.17 103.22 54778.32 88888.00 2014-05-09 18:19:48.125 129 12469.20 103.20 54778.32 88888.00 2014-05-09 18:19:48.250 129 12469.17 103.20 54778.38 88888.00 2014-05-09 18:19:48.375 129 12469.23 103.22 54778.38 88888.00 2014-05-09 18:19:48.500 129 12469.25 103.25 54778.38 88888.00 2014-05-09 18:19:48.625 129 12469.27 103.28 54778.38 88888.00 2014-05-09 18:19:48.750 129 12469.25 103.28 54778.35 88888.00 2014-05-09 18:19:48.875 129 12469.23 103.25 54778.32 88888.00 2014-05-09 18:19:49.000 129 12469.23 103.25 54778.32 88888.00 2014-05-09 18:19:49.125 129 12469.23 103.30 54778.35 88888.00 2014-05-09 18:19:49.250 129 12469.17 103.28 54778.35 88888.00 2014-05-09 18:19:49.375 129 12469.25 103.30 54778.32 88888.00 2014-05-09 18:19:49.500 129 12469.23 103.33 54778.35 88888.00 2014-05-09 18:19:49.625 129 12469.20 103.35 54778.35 88888.00 2014-05-09 18:19:49.750 129 12469.23 103.35 54778.35 88888.00 2014-05-09 18:19:49.875 129 12469.23 103.33 54778.30 88888.00 2014-05-09 18:19:50.000 129 12469.20 103.33 54778.28 88888.00 2014-05-09 18:19:50.125 129 12469.20 103.38 54778.30 88888.00 2014-05-09 18:19:50.250 129 12469.20 103.42 54778.32 88888.00 2014-05-09 18:19:50.375 129 12469.17 103.42 54778.32 88888.00 2014-05-09 18:19:50.500 129 12469.23 103.40 54778.30 88888.00 2014-05-09 18:19:50.625 129 12469.30 103.40 54778.32 88888.00 2014-05-09 18:19:50.750 129 12469.33 103.45 54778.32 88888.00 2014-05-09 18:19:50.875 129 12469.35 103.42 54778.35 88888.00 2014-05-09 18:19:51.000 129 12469.33 103.45 54778.30 88888.00 2014-05-09 18:19:51.125 129 12469.27 103.45 54778.32 88888.00 2014-05-09 18:19:51.250 129 12469.20 103.42 54778.30 88888.00 2014-05-09 18:19:51.375 129 12469.20 103.45 54778.28 88888.00 2014-05-09 18:19:51.500 129 12469.23 103.47 54778.30 88888.00 2014-05-09 18:19:51.625 129 12469.27 103.53 54778.30 88888.00 2014-05-09 18:19:51.750 129 12469.33 103.55 54778.30 88888.00 2014-05-09 18:19:51.875 129 12469.35 103.55 54778.28 88888.00 2014-05-09 18:19:52.000 129 12469.30 103.58 54778.25 88888.00 2014-05-09 18:19:52.125 129 12469.33 103.55 54778.25 88888.00 2014-05-09 18:19:52.250 129 12469.35 103.55 54778.30 88888.00 2014-05-09 18:19:52.375 129 12469.35 103.60 54778.30 88888.00 2014-05-09 18:19:52.500 129 12469.38 103.60 54778.30 88888.00 2014-05-09 18:19:52.625 129 12469.38 103.60 54778.28 88888.00 2014-05-09 18:19:52.750 129 12469.35 103.65 54778.28 88888.00 2014-05-09 18:19:52.875 129 12469.38 103.65 54778.25 88888.00 2014-05-09 18:19:53.000 129 12469.40 103.65 54778.25 88888.00 2014-05-09 18:19:53.125 129 12469.38 103.70 54778.25 88888.00 2014-05-09 18:19:53.250 129 12469.35 103.72 54778.30 88888.00 2014-05-09 18:19:53.375 129 12469.38 103.75 54778.30 88888.00 2014-05-09 18:19:53.500 129 12469.38 103.72 54778.28 88888.00 2014-05-09 18:19:53.625 129 12469.38 103.70 54778.30 88888.00 2014-05-09 18:19:53.750 129 12469.35 103.70 54778.28 88888.00 2014-05-09 18:19:53.875 129 12469.33 103.72 54778.25 88888.00 2014-05-09 18:19:54.000 129 12469.33 103.75 54778.25 88888.00 2014-05-09 18:19:54.125 129 12469.35 103.75 54778.28 88888.00 2014-05-09 18:19:54.250 129 12469.30 103.75 54778.22 88888.00 2014-05-09 18:19:54.375 129 12469.30 103.75 54778.20 88888.00 2014-05-09 18:19:54.500 129 12469.35 103.78 54778.20 88888.00 2014-05-09 18:19:54.625 129 12469.45 103.78 54778.20 88888.00 2014-05-09 18:19:54.750 129 12469.48 103.80 54778.20 88888.00 2014-05-09 18:19:54.875 129 12469.48 103.80 54778.20 88888.00 2014-05-09 18:19:55.000 129 12469.40 103.80 54778.18 88888.00 2014-05-09 18:19:55.125 129 12469.35 103.83 54778.20 88888.00 2014-05-09 18:19:55.250 129 12469.33 103.83 54778.20 88888.00 2014-05-09 18:19:55.375 129 12469.33 103.85 54778.20 88888.00 2014-05-09 18:19:55.500 129 12469.35 103.85 54778.15 88888.00 2014-05-09 18:19:55.625 129 12469.35 103.85 54778.12 88888.00 2014-05-09 18:19:55.750 129 12469.40 103.92 54778.18 88888.00 2014-05-09 18:19:55.875 129 12469.38 103.95 54778.18 88888.00 2014-05-09 18:19:56.000 129 12469.38 103.95 54778.15 88888.00 2014-05-09 18:19:56.125 129 12469.38 103.92 54778.15 88888.00 2014-05-09 18:19:56.250 129 12469.40 103.95 54778.15 88888.00 2014-05-09 18:19:56.375 129 12469.45 103.97 54778.12 88888.00 2014-05-09 18:19:56.500 129 12469.40 103.97 54778.10 88888.00 2014-05-09 18:19:56.625 129 12469.45 103.97 54778.10 88888.00 2014-05-09 18:19:56.750 129 12469.45 103.95 54778.10 88888.00 2014-05-09 18:19:56.875 129 12469.45 103.97 54778.10 88888.00 2014-05-09 18:19:57.000 129 12469.40 103.95 54778.07 88888.00 2014-05-09 18:19:57.125 129 12469.38 103.97 54778.07 88888.00 2014-05-09 18:19:57.250 129 12469.40 103.95 54778.07 88888.00 2014-05-09 18:19:57.375 129 12469.50 104.03 54778.12 88888.00 2014-05-09 18:19:57.500 129 12469.50 104.05 54778.10 88888.00 2014-05-09 18:19:57.625 129 12469.48 104.00 54778.07 88888.00 2014-05-09 18:19:57.750 129 12469.45 104.00 54778.05 88888.00 2014-05-09 18:19:57.875 129 12469.52 104.03 54778.07 88888.00 2014-05-09 18:19:58.000 129 12469.55 104.03 54778.07 88888.00 2014-05-09 18:19:58.125 129 12469.50 104.05 54778.05 88888.00 2014-05-09 18:19:58.250 129 12469.45 104.03 54778.05 88888.00 2014-05-09 18:19:58.375 129 12469.42 104.05 54778.05 88888.00 2014-05-09 18:19:58.500 129 12469.48 104.05 54778.07 88888.00 2014-05-09 18:19:58.625 129 12469.48 104.05 54778.10 88888.00 2014-05-09 18:19:58.750 129 12469.42 104.03 54778.07 88888.00 2014-05-09 18:19:58.875 129 12469.45 104.05 54778.07 88888.00 2014-05-09 18:19:59.000 129 12469.48 104.08 54778.10 88888.00 2014-05-09 18:19:59.125 129 12469.48 104.08 54778.10 88888.00 2014-05-09 18:19:59.250 129 12469.45 104.03 54778.15 88888.00 2014-05-09 18:19:59.375 129 12469.52 104.05 54778.15 88888.00 2014-05-09 18:19:59.500 129 12469.52 104.05 54778.15 88888.00 2014-05-09 18:19:59.625 129 12469.55 104.10 54778.12 88888.00 2014-05-09 18:19:59.750 129 12469.55 104.05 54778.15 88888.00 2014-05-09 18:19:59.875 129 12469.52 104.08 54778.15 88888.00 2014-05-09 18:20:00.000 129 12469.52 104.05 54778.12 88888.00 2014-05-09 18:20:00.125 129 12469.48 104.08 54778.12 88888.00 2014-05-09 18:20:00.250 129 12469.48 104.08 54778.15 88888.00 2014-05-09 18:20:00.375 129 12469.50 104.08 54778.15 88888.00 2014-05-09 18:20:00.500 129 12469.45 104.08 54778.18 88888.00 2014-05-09 18:20:00.625 129 12469.48 104.05 54778.20 88888.00 2014-05-09 18:20:00.750 129 12469.50 104.08 54778.18 88888.00 2014-05-09 18:20:00.875 129 12469.50 104.10 54778.20 88888.00 2014-05-09 18:20:01.000 129 12469.48 104.08 54778.15 88888.00 2014-05-09 18:20:01.125 129 12469.48 104.10 54778.15 88888.00 2014-05-09 18:20:01.250 129 12469.45 104.10 54778.18 88888.00 2014-05-09 18:20:01.375 129 12469.48 104.12 54778.18 88888.00 2014-05-09 18:20:01.500 129 12469.48 104.12 54778.15 88888.00 2014-05-09 18:20:01.625 129 12469.45 104.12 54778.15 88888.00 2014-05-09 18:20:01.750 129 12469.45 104.12 54778.15 88888.00 2014-05-09 18:20:01.875 129 12469.50 104.12 54778.18 88888.00 2014-05-09 18:20:02.000 129 12469.58 104.10 54778.18 88888.00 2014-05-09 18:20:02.125 129 12469.58 104.08 54778.18 88888.00 2014-05-09 18:20:02.250 129 12469.55 104.08 54778.20 88888.00 2014-05-09 18:20:02.375 129 12469.52 104.10 54778.18 88888.00 2014-05-09 18:20:02.500 129 12469.55 104.10 54778.18 88888.00 2014-05-09 18:20:02.625 129 12469.58 104.10 54778.18 88888.00 2014-05-09 18:20:02.750 129 12469.52 104.10 54778.18 88888.00 2014-05-09 18:20:02.875 129 12469.45 104.08 54778.15 88888.00 2014-05-09 18:20:03.000 129 12469.48 104.03 54778.10 88888.00 2014-05-09 18:20:03.125 129 12469.50 104.03 54778.12 88888.00 2014-05-09 18:20:03.250 129 12469.52 104.10 54778.18 88888.00 2014-05-09 18:20:03.375 129 12469.52 104.12 54778.15 88888.00 2014-05-09 18:20:03.500 129 12469.50 104.08 54778.15 88888.00 2014-05-09 18:20:03.625 129 12469.52 104.05 54778.15 88888.00 2014-05-09 18:20:03.750 129 12469.58 104.05 54778.12 88888.00 2014-05-09 18:20:03.875 129 12469.55 104.05 54778.12 88888.00 2014-05-09 18:20:04.000 129 12469.52 104.05 54778.10 88888.00 2014-05-09 18:20:04.125 129 12469.50 104.05 54778.15 88888.00 2014-05-09 18:20:04.250 129 12469.52 104.03 54778.18 88888.00 2014-05-09 18:20:04.375 129 12469.60 104.05 54778.18 88888.00 2014-05-09 18:20:04.500 129 12469.55 104.05 54778.18 88888.00 2014-05-09 18:20:04.625 129 12469.52 104.03 54778.15 88888.00 2014-05-09 18:20:04.750 129 12469.55 104.00 54778.18 88888.00 2014-05-09 18:20:04.875 129 12469.58 103.97 54778.18 88888.00 2014-05-09 18:20:05.000 129 12469.58 104.00 54778.15 88888.00 2014-05-09 18:20:05.125 129 12469.55 103.95 54778.15 88888.00 2014-05-09 18:20:05.250 129 12469.50 103.95 54778.20 88888.00 2014-05-09 18:20:05.375 129 12469.55 103.95 54778.18 88888.00 2014-05-09 18:20:05.500 129 12469.60 103.95 54778.18 88888.00 2014-05-09 18:20:05.625 129 12469.60 103.97 54778.12 88888.00 2014-05-09 18:20:05.750 129 12469.60 103.95 54778.12 88888.00 2014-05-09 18:20:05.875 129 12469.60 103.92 54778.18 88888.00 2014-05-09 18:20:06.000 129 12469.52 103.95 54778.12 88888.00 2014-05-09 18:20:06.125 129 12469.50 103.95 54778.15 88888.00 2014-05-09 18:20:06.250 129 12469.48 103.88 54778.12 88888.00 2014-05-09 18:20:06.375 129 12469.55 103.90 54778.18 88888.00 2014-05-09 18:20:06.500 129 12469.52 103.95 54778.18 88888.00 2014-05-09 18:20:06.625 129 12469.50 103.88 54778.15 88888.00 2014-05-09 18:20:06.750 129 12469.52 103.88 54778.10 88888.00 2014-05-09 18:20:06.875 129 12469.45 103.88 54778.10 88888.00 2014-05-09 18:20:07.000 129 12469.45 103.83 54778.10 88888.00 2014-05-09 18:20:07.125 129 12469.48 103.85 54778.12 88888.00 2014-05-09 18:20:07.250 129 12469.48 103.85 54778.12 88888.00 2014-05-09 18:20:07.375 129 12469.52 103.88 54778.12 88888.00 2014-05-09 18:20:07.500 129 12469.48 103.85 54778.12 88888.00 2014-05-09 18:20:07.625 129 12469.48 103.83 54778.12 88888.00 2014-05-09 18:20:07.750 129 12469.55 103.78 54778.15 88888.00 2014-05-09 18:20:07.875 129 12469.55 103.78 54778.15 88888.00 2014-05-09 18:20:08.000 129 12469.55 103.72 54778.15 88888.00 2014-05-09 18:20:08.125 129 12469.50 103.72 54778.15 88888.00 2014-05-09 18:20:08.250 129 12469.50 103.70 54778.15 88888.00 2014-05-09 18:20:08.375 129 12469.58 103.70 54778.18 88888.00 2014-05-09 18:20:08.500 129 12469.60 103.70 54778.12 88888.00 2014-05-09 18:20:08.625 129 12469.58 103.67 54778.15 88888.00 2014-05-09 18:20:08.750 129 12469.52 103.67 54778.12 88888.00 2014-05-09 18:20:08.875 129 12469.50 103.65 54778.12 88888.00 2014-05-09 18:20:09.000 129 12469.42 103.67 54778.12 88888.00 2014-05-09 18:20:09.125 129 12469.45 103.70 54778.18 88888.00 2014-05-09 18:20:09.250 129 12469.55 103.70 54778.20 88888.00 2014-05-09 18:20:09.375 129 12469.58 103.67 54778.18 88888.00 2014-05-09 18:20:09.500 129 12469.55 103.62 54778.18 88888.00 2014-05-09 18:20:09.625 129 12469.48 103.62 54778.18 88888.00 2014-05-09 18:20:09.750 129 12469.42 103.62 54778.20 88888.00 2014-05-09 18:20:09.875 129 12469.45 103.67 54778.22 88888.00 2014-05-09 18:20:10.000 129 12469.40 103.67 54778.20 88888.00 2014-05-09 18:20:10.125 129 12469.48 103.62 54778.20 88888.00 2014-05-09 18:20:10.250 129 12469.45 103.58 54778.15 88888.00 2014-05-09 18:20:10.375 129 12469.48 103.53 54778.18 88888.00 2014-05-09 18:20:10.500 129 12469.52 103.55 54778.20 88888.00 2014-05-09 18:20:10.625 129 12469.50 103.55 54778.20 88888.00 2014-05-09 18:20:10.750 129 12469.42 103.53 54778.18 88888.00 2014-05-09 18:20:10.875 129 12469.40 103.53 54778.20 88888.00 2014-05-09 18:20:11.000 129 12469.48 103.50 54778.18 88888.00 2014-05-09 18:20:11.125 129 12469.45 103.45 54778.18 88888.00 2014-05-09 18:20:11.250 129 12469.35 103.45 54778.20 88888.00 2014-05-09 18:20:11.375 129 12469.42 103.47 54778.22 88888.00 2014-05-09 18:20:11.500 129 12469.52 103.45 54778.20 88888.00 2014-05-09 18:20:11.625 129 12469.50 103.42 54778.18 88888.00 2014-05-09 18:20:11.750 129 12469.40 103.45 54778.20 88888.00 2014-05-09 18:20:11.875 129 12469.40 103.42 54778.22 88888.00 2014-05-09 18:20:12.000 129 12469.45 103.45 54778.28 88888.00 2014-05-09 18:20:12.125 129 12469.45 103.42 54778.22 88888.00 2014-05-09 18:20:12.250 129 12469.38 103.38 54778.20 88888.00 2014-05-09 18:20:12.375 129 12469.38 103.30 54778.18 88888.00 2014-05-09 18:20:12.500 129 12469.38 103.30 54778.18 88888.00 2014-05-09 18:20:12.625 129 12469.30 103.35 54778.18 88888.00 2014-05-09 18:20:12.750 129 12469.33 103.35 54778.20 88888.00 2014-05-09 18:20:12.875 129 12469.33 103.30 54778.20 88888.00 2014-05-09 18:20:13.000 129 12469.38 103.25 54778.18 88888.00 2014-05-09 18:20:13.125 129 12469.45 103.25 54778.20 88888.00 2014-05-09 18:20:13.250 129 12469.38 103.25 54778.20 88888.00 2014-05-09 18:20:13.375 129 12469.35 103.22 54778.22 88888.00 2014-05-09 18:20:13.500 129 12469.38 103.22 54778.20 88888.00 2014-05-09 18:20:13.625 129 12469.40 103.25 54778.20 88888.00 2014-05-09 18:20:13.750 129 12469.35 103.22 54778.22 88888.00 2014-05-09 18:20:13.875 129 12469.35 103.20 54778.20 88888.00 2014-05-09 18:20:14.000 129 12469.38 103.17 54778.18 88888.00 2014-05-09 18:20:14.125 129 12469.48 103.17 54778.22 88888.00 2014-05-09 18:20:14.250 129 12469.55 103.20 54778.25 88888.00 2014-05-09 18:20:14.375 129 12469.55 103.20 54778.25 88888.00 2014-05-09 18:20:14.500 129 12469.45 103.17 54778.25 88888.00 2014-05-09 18:20:14.625 129 12469.42 103.15 54778.25 88888.00 2014-05-09 18:20:14.750 129 12469.45 103.15 54778.28 88888.00 2014-05-09 18:20:14.875 129 12469.48 103.12 54778.22 88888.00 2014-05-09 18:20:15.000 129 12469.42 103.10 54778.20 88888.00 2014-05-09 18:20:15.125 129 12469.38 103.08 54778.22 88888.00 2014-05-09 18:20:15.250 129 12469.27 103.10 54778.28 88888.00 2014-05-09 18:20:15.375 129 12469.35 103.10 54778.28 88888.00 2014-05-09 18:20:15.500 129 12469.38 103.05 54778.25 88888.00 2014-05-09 18:20:15.625 129 12469.38 103.08 54778.25 88888.00 2014-05-09 18:20:15.750 129 12469.35 103.08 54778.28 88888.00 2014-05-09 18:20:15.875 129 12469.30 103.03 54778.25 88888.00 2014-05-09 18:20:16.000 129 12469.30 102.97 54778.25 88888.00 2014-05-09 18:20:16.125 129 12469.33 102.97 54778.25 88888.00 2014-05-09 18:20:16.250 129 12469.30 102.97 54778.28 88888.00 2014-05-09 18:20:16.375 129 12469.27 102.97 54778.25 88888.00 2014-05-09 18:20:16.500 129 12469.27 102.97 54778.22 88888.00 2014-05-09 18:20:16.625 129 12469.25 102.97 54778.25 88888.00 2014-05-09 18:20:16.750 129 12469.25 103.00 54778.30 88888.00 2014-05-09 18:20:16.875 129 12469.27 102.97 54778.28 88888.00 2014-05-09 18:20:17.000 129 12469.38 102.90 54778.28 88888.00 2014-05-09 18:20:17.125 129 12469.35 102.90 54778.25 88888.00 2014-05-09 18:20:17.250 129 12469.27 102.92 54778.30 88888.00 2014-05-09 18:20:17.375 129 12469.25 102.95 54778.28 88888.00 2014-05-09 18:20:17.500 129 12469.20 102.97 54778.28 88888.00 2014-05-09 18:20:17.625 129 12469.27 102.90 54778.25 88888.00 2014-05-09 18:20:17.750 129 12469.30 102.88 54778.28 88888.00 2014-05-09 18:20:17.875 129 12469.30 102.85 54778.25 88888.00 2014-05-09 18:20:18.000 129 12469.27 102.83 54778.25 88888.00 2014-05-09 18:20:18.125 129 12469.30 102.85 54778.28 88888.00 2014-05-09 18:20:18.250 129 12469.30 102.83 54778.25 88888.00 2014-05-09 18:20:18.375 129 12469.33 102.85 54778.28 88888.00 2014-05-09 18:20:18.500 129 12469.27 102.80 54778.22 88888.00 2014-05-09 18:20:18.625 129 12469.25 102.80 54778.25 88888.00 2014-05-09 18:20:18.750 129 12469.23 102.78 54778.22 88888.00 2014-05-09 18:20:18.875 129 12469.23 102.78 54778.22 88888.00 2014-05-09 18:20:19.000 129 12469.23 102.78 54778.20 88888.00 2014-05-09 18:20:19.125 129 12469.23 102.78 54778.20 88888.00 2014-05-09 18:20:19.250 129 12469.27 102.75 54778.28 88888.00 2014-05-09 18:20:19.375 129 12469.30 102.72 54778.25 88888.00 2014-05-09 18:20:19.500 129 12469.30 102.72 54778.28 88888.00 2014-05-09 18:20:19.625 129 12469.30 102.72 54778.25 88888.00 2014-05-09 18:20:19.750 129 12469.27 102.70 54778.20 88888.00 2014-05-09 18:20:19.875 129 12469.27 102.70 54778.25 88888.00 2014-05-09 18:20:20.000 129 12469.33 102.72 54778.22 88888.00 2014-05-09 18:20:20.125 129 12469.27 102.70 54778.22 88888.00 2014-05-09 18:20:20.250 129 12469.17 102.65 54778.20 88888.00 2014-05-09 18:20:20.375 129 12469.12 102.65 54778.20 88888.00 2014-05-09 18:20:20.500 129 12469.15 102.70 54778.20 88888.00 2014-05-09 18:20:20.625 129 12469.23 102.67 54778.20 88888.00 2014-05-09 18:20:20.750 129 12469.27 102.65 54778.20 88888.00 2014-05-09 18:20:20.875 129 12469.27 102.65 54778.20 88888.00 2014-05-09 18:20:21.000 129 12469.27 102.62 54778.20 88888.00 2014-05-09 18:20:21.125 129 12469.33 102.65 54778.20 88888.00 2014-05-09 18:20:21.250 129 12469.30 102.65 54778.20 88888.00 2014-05-09 18:20:21.375 129 12469.27 102.62 54778.20 88888.00 2014-05-09 18:20:21.500 129 12469.27 102.60 54778.18 88888.00 2014-05-09 18:20:21.625 129 12469.30 102.60 54778.18 88888.00 2014-05-09 18:20:21.750 129 12469.30 102.55 54778.18 88888.00 2014-05-09 18:20:21.875 129 12469.25 102.53 54778.18 88888.00 2014-05-09 18:20:22.000 129 12469.25 102.58 54778.20 88888.00 2014-05-09 18:20:22.125 129 12469.27 102.58 54778.25 88888.00 2014-05-09 18:20:22.250 129 12469.25 102.58 54778.25 88888.00 2014-05-09 18:20:22.375 129 12469.20 102.58 54778.22 88888.00 2014-05-09 18:20:22.500 129 12469.17 102.55 54778.22 88888.00 2014-05-09 18:20:22.625 129 12469.25 102.55 54778.25 88888.00 2014-05-09 18:20:22.750 129 12469.30 102.55 54778.28 88888.00 2014-05-09 18:20:22.875 129 12469.33 102.53 54778.28 88888.00 2014-05-09 18:20:23.000 129 12469.27 102.50 54778.25 88888.00 2014-05-09 18:20:23.125 129 12469.25 102.50 54778.25 88888.00 2014-05-09 18:20:23.250 129 12469.23 102.47 54778.25 88888.00 2014-05-09 18:20:23.375 129 12469.20 102.50 54778.25 88888.00 2014-05-09 18:20:23.500 129 12469.17 102.53 54778.25 88888.00 2014-05-09 18:20:23.625 129 12469.15 102.53 54778.30 88888.00 2014-05-09 18:20:23.750 129 12469.12 102.47 54778.28 88888.00 2014-05-09 18:20:23.875 129 12469.10 102.45 54778.28 88888.00 2014-05-09 18:20:24.000 129 12469.12 102.47 54778.30 88888.00 2014-05-09 18:20:24.125 129 12469.20 102.47 54778.32 88888.00 2014-05-09 18:20:24.250 129 12469.20 102.42 54778.35 88888.00 2014-05-09 18:20:24.375 129 12469.20 102.40 54778.35 88888.00 2014-05-09 18:20:24.500 129 12469.15 102.40 54778.38 88888.00 2014-05-09 18:20:24.625 129 12469.17 102.42 54778.35 88888.00 2014-05-09 18:20:24.750 129 12469.15 102.42 54778.35 88888.00 2014-05-09 18:20:24.875 129 12469.15 102.42 54778.38 88888.00 2014-05-09 18:20:25.000 129 12469.20 102.42 54778.38 88888.00 2014-05-09 18:20:25.125 129 12469.27 102.42 54778.35 88888.00 2014-05-09 18:20:25.250 129 12469.25 102.38 54778.35 88888.00 2014-05-09 18:20:25.375 129 12469.17 102.40 54778.38 88888.00 2014-05-09 18:20:25.500 129 12469.10 102.42 54778.38 88888.00 2014-05-09 18:20:25.625 129 12469.02 102.40 54778.40 88888.00 2014-05-09 18:20:25.750 129 12469.08 102.38 54778.40 88888.00 2014-05-09 18:20:25.875 129 12469.10 102.40 54778.38 88888.00 2014-05-09 18:20:26.000 129 12469.10 102.40 54778.38 88888.00 2014-05-09 18:20:26.125 129 12469.05 102.40 54778.38 88888.00 2014-05-09 18:20:26.250 129 12469.00 102.30 54778.38 88888.00 2014-05-09 18:20:26.375 129 12469.05 102.33 54778.35 88888.00 2014-05-09 18:20:26.500 129 12469.08 102.35 54778.40 88888.00 2014-05-09 18:20:26.625 129 12469.08 102.38 54778.40 88888.00 2014-05-09 18:20:26.750 129 12469.08 102.35 54778.40 88888.00 2014-05-09 18:20:26.875 129 12469.10 102.35 54778.40 88888.00 2014-05-09 18:20:27.000 129 12469.08 102.33 54778.40 88888.00 2014-05-09 18:20:27.125 129 12469.08 102.35 54778.43 88888.00 2014-05-09 18:20:27.250 129 12469.05 102.30 54778.40 88888.00 2014-05-09 18:20:27.375 129 12469.10 102.30 54778.40 88888.00 2014-05-09 18:20:27.500 129 12469.10 102.33 54778.38 88888.00 2014-05-09 18:20:27.625 129 12469.08 102.33 54778.40 88888.00 2014-05-09 18:20:27.750 129 12469.12 102.33 54778.40 88888.00 2014-05-09 18:20:27.875 129 12469.20 102.33 54778.40 88888.00 2014-05-09 18:20:28.000 129 12469.17 102.33 54778.40 88888.00 2014-05-09 18:20:28.125 129 12469.17 102.35 54778.43 88888.00 2014-05-09 18:20:28.250 129 12469.17 102.35 54778.43 88888.00 2014-05-09 18:20:28.375 129 12469.12 102.35 54778.40 88888.00 2014-05-09 18:20:28.500 129 12469.05 102.33 54778.40 88888.00 2014-05-09 18:20:28.625 129 12469.05 102.33 54778.40 88888.00 2014-05-09 18:20:28.750 129 12469.08 102.33 54778.43 88888.00 2014-05-09 18:20:28.875 129 12469.05 102.28 54778.40 88888.00 2014-05-09 18:20:29.000 129 12469.00 102.28 54778.40 88888.00 2014-05-09 18:20:29.125 129 12469.00 102.28 54778.40 88888.00 2014-05-09 18:20:29.250 129 12468.95 102.30 54778.43 88888.00 2014-05-09 18:20:29.375 129 12469.00 102.33 54778.45 88888.00 2014-05-09 18:20:29.500 129 12469.02 102.30 54778.43 88888.00 2014-05-09 18:20:29.625 129 12469.08 102.30 54778.43 88888.00 2014-05-09 18:20:29.750 129 12469.05 102.35 54778.45 88888.00 2014-05-09 18:20:29.875 129 12469.08 102.33 54778.45 88888.00 2014-05-09 18:20:30.000 129 12469.15 102.33 54778.45 88888.00 2014-05-09 18:20:30.125 129 12469.20 102.30 54778.43 88888.00 2014-05-09 18:20:30.250 129 12469.23 102.33 54778.43 88888.00 2014-05-09 18:20:30.375 129 12469.23 102.30 54778.40 88888.00 2014-05-09 18:20:30.500 129 12469.23 102.28 54778.38 88888.00 2014-05-09 18:20:30.625 129 12469.12 102.28 54778.40 88888.00 2014-05-09 18:20:30.750 129 12469.10 102.30 54778.40 88888.00 2014-05-09 18:20:30.875 129 12469.12 102.30 54778.40 88888.00 2014-05-09 18:20:31.000 129 12469.12 102.28 54778.40 88888.00 2014-05-09 18:20:31.125 129 12469.15 102.30 54778.40 88888.00 2014-05-09 18:20:31.250 129 12469.15 102.30 54778.40 88888.00 2014-05-09 18:20:31.375 129 12469.17 102.30 54778.40 88888.00 2014-05-09 18:20:31.500 129 12469.12 102.33 54778.45 88888.00 2014-05-09 18:20:31.625 129 12469.12 102.33 54778.47 88888.00 2014-05-09 18:20:31.750 129 12469.12 102.35 54778.47 88888.00 2014-05-09 18:20:31.875 129 12469.08 102.35 54778.43 88888.00 2014-05-09 18:20:32.000 129 12469.15 102.35 54778.45 88888.00 2014-05-09 18:20:32.125 129 12469.20 102.38 54778.45 88888.00 2014-05-09 18:20:32.250 129 12469.15 102.35 54778.43 88888.00 2014-05-09 18:20:32.375 129 12469.10 102.38 54778.45 88888.00 2014-05-09 18:20:32.500 129 12469.10 102.40 54778.45 88888.00 2014-05-09 18:20:32.625 129 12469.12 102.38 54778.45 88888.00 2014-05-09 18:20:32.750 129 12469.15 102.38 54778.43 88888.00 2014-05-09 18:20:32.875 129 12469.12 102.35 54778.43 88888.00 2014-05-09 18:20:33.000 129 12469.12 102.33 54778.43 88888.00 2014-05-09 18:20:33.125 129 12469.15 102.33 54778.45 88888.00 2014-05-09 18:20:33.250 129 12469.10 102.33 54778.45 88888.00 2014-05-09 18:20:33.375 129 12469.05 102.38 54778.43 88888.00 2014-05-09 18:20:33.500 129 12469.12 102.40 54778.45 88888.00 2014-05-09 18:20:33.625 129 12469.23 102.40 54778.47 88888.00 2014-05-09 18:20:33.750 129 12469.25 102.40 54778.47 88888.00 2014-05-09 18:20:33.875 129 12469.17 102.38 54778.45 88888.00 2014-05-09 18:20:34.000 129 12469.17 102.38 54778.43 88888.00 2014-05-09 18:20:34.125 129 12469.15 102.35 54778.43 88888.00 2014-05-09 18:20:34.250 129 12469.20 102.38 54778.45 88888.00 2014-05-09 18:20:34.375 129 12469.20 102.38 54778.43 88888.00 2014-05-09 18:20:34.500 129 12469.15 102.38 54778.43 88888.00 2014-05-09 18:20:34.625 129 12469.25 102.40 54778.43 88888.00 2014-05-09 18:20:34.750 129 12469.25 102.40 54778.40 88888.00 2014-05-09 18:20:34.875 129 12469.30 102.42 54778.40 88888.00 2014-05-09 18:20:35.000 129 12469.20 102.45 54778.40 88888.00 2014-05-09 18:20:35.125 129 12469.17 102.42 54778.40 88888.00 2014-05-09 18:20:35.250 129 12469.20 102.40 54778.40 88888.00 2014-05-09 18:20:35.375 129 12469.17 102.38 54778.38 88888.00 2014-05-09 18:20:35.500 129 12469.15 102.40 54778.43 88888.00 2014-05-09 18:20:35.625 129 12469.20 102.45 54778.43 88888.00 2014-05-09 18:20:35.750 129 12469.23 102.42 54778.43 88888.00 2014-05-09 18:20:35.875 129 12469.20 102.40 54778.43 88888.00 2014-05-09 18:20:36.000 129 12469.20 102.40 54778.40 88888.00 2014-05-09 18:20:36.125 129 12469.23 102.42 54778.40 88888.00 2014-05-09 18:20:36.250 129 12469.27 102.42 54778.40 88888.00 2014-05-09 18:20:36.375 129 12469.33 102.45 54778.40 88888.00 2014-05-09 18:20:36.500 129 12469.30 102.42 54778.40 88888.00 2014-05-09 18:20:36.625 129 12469.33 102.45 54778.40 88888.00 2014-05-09 18:20:36.750 129 12469.33 102.47 54778.40 88888.00 2014-05-09 18:20:36.875 129 12469.30 102.47 54778.40 88888.00 2014-05-09 18:20:37.000 129 12469.27 102.42 54778.38 88888.00 2014-05-09 18:20:37.125 129 12469.27 102.42 54778.40 88888.00 2014-05-09 18:20:37.250 129 12469.33 102.45 54778.40 88888.00 2014-05-09 18:20:37.375 129 12469.33 102.47 54778.40 88888.00 2014-05-09 18:20:37.500 129 12469.30 102.47 54778.40 88888.00 2014-05-09 18:20:37.625 129 12469.30 102.50 54778.40 88888.00 2014-05-09 18:20:37.750 129 12469.30 102.50 54778.40 88888.00 2014-05-09 18:20:37.875 129 12469.30 102.50 54778.38 88888.00 2014-05-09 18:20:38.000 129 12469.30 102.50 54778.38 88888.00 2014-05-09 18:20:38.125 129 12469.30 102.50 54778.40 88888.00 2014-05-09 18:20:38.250 129 12469.27 102.50 54778.38 88888.00 2014-05-09 18:20:38.375 129 12469.30 102.50 54778.38 88888.00 2014-05-09 18:20:38.500 129 12469.33 102.50 54778.38 88888.00 2014-05-09 18:20:38.625 129 12469.30 102.50 54778.35 88888.00 2014-05-09 18:20:38.750 129 12469.27 102.50 54778.38 88888.00 2014-05-09 18:20:38.875 129 12469.30 102.55 54778.38 88888.00 2014-05-09 18:20:39.000 129 12469.27 102.55 54778.35 88888.00 2014-05-09 18:20:39.125 129 12469.35 102.55 54778.38 88888.00 2014-05-09 18:20:39.250 129 12469.33 102.50 54778.38 88888.00 2014-05-09 18:20:39.375 129 12469.30 102.58 54778.38 88888.00 2014-05-09 18:20:39.500 129 12469.30 102.58 54778.40 88888.00 2014-05-09 18:20:39.625 129 12469.35 102.60 54778.40 88888.00 2014-05-09 18:20:39.750 129 12469.42 102.58 54778.40 88888.00 2014-05-09 18:20:39.875 129 12469.45 102.58 54778.38 88888.00 2014-05-09 18:20:40.000 129 12469.48 102.62 54778.38 88888.00 2014-05-09 18:20:40.125 129 12469.48 102.65 54778.35 88888.00 2014-05-09 18:20:40.250 129 12469.38 102.65 54778.40 88888.00 2014-05-09 18:20:40.375 129 12469.42 102.62 54778.40 88888.00 2014-05-09 18:20:40.500 129 12469.42 102.65 54778.38 88888.00 2014-05-09 18:20:40.625 129 12469.42 102.62 54778.38 88888.00 2014-05-09 18:20:40.750 129 12469.42 102.60 54778.38 88888.00 2014-05-09 18:20:40.875 129 12469.42 102.62 54778.35 88888.00 2014-05-09 18:20:41.000 129 12469.42 102.62 54778.35 88888.00 2014-05-09 18:20:41.125 129 12469.40 102.65 54778.38 88888.00 2014-05-09 18:20:41.250 129 12469.42 102.67 54778.38 88888.00 2014-05-09 18:20:41.375 129 12469.50 102.70 54778.38 88888.00 2014-05-09 18:20:41.500 129 12469.48 102.67 54778.38 88888.00 2014-05-09 18:20:41.625 129 12469.45 102.62 54778.35 88888.00 2014-05-09 18:20:41.750 129 12469.48 102.62 54778.32 88888.00 2014-05-09 18:20:41.875 129 12469.52 102.62 54778.35 88888.00 2014-05-09 18:20:42.000 129 12469.58 102.65 54778.38 88888.00 2014-05-09 18:20:42.125 129 12469.58 102.67 54778.38 88888.00 2014-05-09 18:20:42.250 129 12469.50 102.65 54778.38 88888.00 2014-05-09 18:20:42.375 129 12469.50 102.67 54778.32 88888.00 2014-05-09 18:20:42.500 129 12469.45 102.67 54778.32 88888.00 2014-05-09 18:20:42.625 129 12469.50 102.70 54778.32 88888.00 2014-05-09 18:20:42.750 129 12469.52 102.65 54778.30 88888.00 2014-05-09 18:20:42.875 129 12469.48 102.65 54778.25 88888.00 2014-05-09 18:20:43.000 129 12469.42 102.67 54778.22 88888.00 2014-05-09 18:20:43.125 129 12469.52 102.67 54778.28 88888.00 2014-05-09 18:20:43.250 129 12469.55 102.65 54778.25 88888.00 2014-05-09 18:20:43.375 129 12469.60 102.65 54778.28 88888.00 2014-05-09 18:20:43.500 129 12469.58 102.65 54778.30 88888.00 2014-05-09 18:20:43.625 129 12469.60 102.70 54778.30 88888.00 2014-05-09 18:20:43.750 129 12469.58 102.67 54778.28 88888.00 2014-05-09 18:20:43.875 129 12469.55 102.65 54778.25 88888.00 2014-05-09 18:20:44.000 129 12469.55 102.67 54778.25 88888.00 2014-05-09 18:20:44.125 129 12469.58 102.70 54778.28 88888.00 2014-05-09 18:20:44.250 129 12469.60 102.67 54778.25 88888.00 2014-05-09 18:20:44.375 129 12469.62 102.67 54778.22 88888.00 2014-05-09 18:20:44.500 129 12469.62 102.70 54778.22 88888.00 2014-05-09 18:20:44.625 129 12469.58 102.70 54778.20 88888.00 2014-05-09 18:20:44.750 129 12469.58 102.70 54778.28 88888.00 2014-05-09 18:20:44.875 129 12469.55 102.70 54778.28 88888.00 2014-05-09 18:20:45.000 129 12469.52 102.70 54778.25 88888.00 2014-05-09 18:20:45.125 129 12469.50 102.70 54778.22 88888.00 2014-05-09 18:20:45.250 129 12469.48 102.67 54778.20 88888.00 2014-05-09 18:20:45.375 129 12469.58 102.70 54778.22 88888.00 2014-05-09 18:20:45.500 129 12469.62 102.72 54778.22 88888.00 2014-05-09 18:20:45.625 129 12469.60 102.72 54778.22 88888.00 2014-05-09 18:20:45.750 129 12469.58 102.72 54778.25 88888.00 2014-05-09 18:20:45.875 129 12469.58 102.75 54778.25 88888.00 2014-05-09 18:20:46.000 129 12469.65 102.75 54778.25 88888.00 2014-05-09 18:20:46.125 129 12469.65 102.75 54778.25 88888.00 2014-05-09 18:20:46.250 129 12469.58 102.70 54778.25 88888.00 2014-05-09 18:20:46.375 129 12469.55 102.70 54778.22 88888.00 2014-05-09 18:20:46.500 129 12469.58 102.72 54778.25 88888.00 2014-05-09 18:20:46.625 129 12469.58 102.72 54778.25 88888.00 2014-05-09 18:20:46.750 129 12469.60 102.75 54778.28 88888.00 2014-05-09 18:20:46.875 129 12469.58 102.80 54778.28 88888.00 2014-05-09 18:20:47.000 129 12469.58 102.78 54778.30 88888.00 2014-05-09 18:20:47.125 129 12469.60 102.72 54778.28 88888.00 2014-05-09 18:20:47.250 129 12469.58 102.70 54778.28 88888.00 2014-05-09 18:20:47.375 129 12469.60 102.70 54778.28 88888.00 2014-05-09 18:20:47.500 129 12469.62 102.70 54778.30 88888.00 2014-05-09 18:20:47.625 129 12469.58 102.72 54778.30 88888.00 2014-05-09 18:20:47.750 129 12469.55 102.75 54778.30 88888.00 2014-05-09 18:20:47.875 129 12469.58 102.72 54778.30 88888.00 2014-05-09 18:20:48.000 129 12469.62 102.72 54778.28 88888.00 2014-05-09 18:20:48.125 129 12469.65 102.72 54778.32 88888.00 2014-05-09 18:20:48.250 129 12469.58 102.67 54778.32 88888.00 2014-05-09 18:20:48.375 129 12469.58 102.70 54778.35 88888.00 2014-05-09 18:20:48.500 129 12469.60 102.72 54778.35 88888.00 2014-05-09 18:20:48.625 129 12469.65 102.75 54778.35 88888.00 2014-05-09 18:20:48.750 129 12469.70 102.75 54778.35 88888.00 2014-05-09 18:20:48.875 129 12469.67 102.70 54778.38 88888.00 2014-05-09 18:20:49.000 129 12469.70 102.72 54778.38 88888.00 2014-05-09 18:20:49.125 129 12469.73 102.72 54778.35 88888.00 2014-05-09 18:20:49.250 129 12469.70 102.78 54778.32 88888.00 2014-05-09 18:20:49.375 129 12469.70 102.78 54778.35 88888.00 2014-05-09 18:20:49.500 129 12469.70 102.75 54778.35 88888.00 2014-05-09 18:20:49.625 129 12469.70 102.75 54778.35 88888.00 2014-05-09 18:20:49.750 129 12469.73 102.78 54778.35 88888.00 2014-05-09 18:20:49.875 129 12469.70 102.78 54778.32 88888.00 2014-05-09 18:20:50.000 129 12469.73 102.80 54778.35 88888.00 2014-05-09 18:20:50.125 129 12469.70 102.78 54778.40 88888.00 2014-05-09 18:20:50.250 129 12469.73 102.78 54778.35 88888.00 2014-05-09 18:20:50.375 129 12469.75 102.78 54778.32 88888.00 2014-05-09 18:20:50.500 129 12469.73 102.75 54778.32 88888.00 2014-05-09 18:20:50.625 129 12469.75 102.80 54778.35 88888.00 2014-05-09 18:20:50.750 129 12469.80 102.80 54778.35 88888.00 2014-05-09 18:20:50.875 129 12469.77 102.78 54778.32 88888.00 2014-05-09 18:20:51.000 129 12469.73 102.75 54778.32 88888.00 2014-05-09 18:20:51.125 129 12469.67 102.78 54778.32 88888.00 2014-05-09 18:20:51.250 129 12469.67 102.80 54778.35 88888.00 2014-05-09 18:20:51.375 129 12469.65 102.78 54778.32 88888.00 2014-05-09 18:20:51.500 129 12469.60 102.78 54778.35 88888.00 2014-05-09 18:20:51.625 129 12469.62 102.80 54778.35 88888.00 2014-05-09 18:20:51.750 129 12469.67 102.83 54778.35 88888.00 2014-05-09 18:20:51.875 129 12469.70 102.83 54778.32 88888.00 2014-05-09 18:20:52.000 129 12469.62 102.80 54778.28 88888.00 2014-05-09 18:20:52.125 129 12469.60 102.80 54778.30 88888.00 2014-05-09 18:20:52.250 129 12469.65 102.78 54778.32 88888.00 2014-05-09 18:20:52.375 129 12469.73 102.78 54778.30 88888.00 2014-05-09 18:20:52.500 129 12469.73 102.80 54778.30 88888.00 2014-05-09 18:20:52.625 129 12469.73 102.85 54778.32 88888.00 2014-05-09 18:20:52.750 129 12469.67 102.80 54778.30 88888.00 2014-05-09 18:20:52.875 129 12469.70 102.80 54778.32 88888.00 2014-05-09 18:20:53.000 129 12469.73 102.85 54778.30 88888.00 2014-05-09 18:20:53.125 129 12469.75 102.83 54778.32 88888.00 2014-05-09 18:20:53.250 129 12469.70 102.80 54778.32 88888.00 2014-05-09 18:20:53.375 129 12469.70 102.80 54778.32 88888.00 2014-05-09 18:20:53.500 129 12469.67 102.83 54778.32 88888.00 2014-05-09 18:20:53.625 129 12469.67 102.85 54778.32 88888.00 2014-05-09 18:20:53.750 129 12469.67 102.80 54778.30 88888.00 2014-05-09 18:20:53.875 129 12469.65 102.80 54778.32 88888.00 2014-05-09 18:20:54.000 129 12469.65 102.83 54778.30 88888.00 2014-05-09 18:20:54.125 129 12469.67 102.85 54778.32 88888.00 2014-05-09 18:20:54.250 129 12469.65 102.85 54778.32 88888.00 2014-05-09 18:20:54.375 129 12469.65 102.88 54778.35 88888.00 2014-05-09 18:20:54.500 129 12469.65 102.83 54778.35 88888.00 2014-05-09 18:20:54.625 129 12469.70 102.80 54778.32 88888.00 2014-05-09 18:20:54.750 129 12469.75 102.83 54778.35 88888.00 2014-05-09 18:20:54.875 129 12469.77 102.80 54778.35 88888.00 2014-05-09 18:20:55.000 129 12469.65 102.80 54778.35 88888.00 2014-05-09 18:20:55.125 129 12469.65 102.83 54778.32 88888.00 2014-05-09 18:20:55.250 129 12469.65 102.78 54778.35 88888.00 2014-05-09 18:20:55.375 129 12469.75 102.78 54778.32 88888.00 2014-05-09 18:20:55.500 129 12469.75 102.75 54778.32 88888.00 2014-05-09 18:20:55.625 129 12469.73 102.80 54778.32 88888.00 2014-05-09 18:20:55.750 129 12469.73 102.80 54778.32 88888.00 2014-05-09 18:20:55.875 129 12469.73 102.83 54778.35 88888.00 2014-05-09 18:20:56.000 129 12469.73 102.80 54778.32 88888.00 2014-05-09 18:20:56.125 129 12469.70 102.83 54778.32 88888.00 2014-05-09 18:20:56.250 129 12469.75 102.80 54778.35 88888.00 2014-05-09 18:20:56.375 129 12469.77 102.80 54778.32 88888.00 2014-05-09 18:20:56.500 129 12469.73 102.80 54778.35 88888.00 2014-05-09 18:20:56.625 129 12469.67 102.83 54778.35 88888.00 2014-05-09 18:20:56.750 129 12469.70 102.83 54778.35 88888.00 2014-05-09 18:20:56.875 129 12469.73 102.85 54778.35 88888.00 2014-05-09 18:20:57.000 129 12469.70 102.80 54778.32 88888.00 2014-05-09 18:20:57.125 129 12469.65 102.80 54778.32 88888.00 2014-05-09 18:20:57.250 129 12469.58 102.80 54778.35 88888.00 2014-05-09 18:20:57.375 129 12469.62 102.80 54778.35 88888.00 2014-05-09 18:20:57.500 129 12469.65 102.85 54778.35 88888.00 2014-05-09 18:20:57.625 129 12469.65 102.83 54778.38 88888.00 2014-05-09 18:20:57.750 129 12469.65 102.85 54778.38 88888.00 2014-05-09 18:20:57.875 129 12469.65 102.85 54778.40 88888.00 2014-05-09 18:20:58.000 129 12469.62 102.83 54778.40 88888.00 2014-05-09 18:20:58.125 129 12469.58 102.83 54778.38 88888.00 2014-05-09 18:20:58.250 129 12469.52 102.78 54778.38 88888.00 2014-05-09 18:20:58.375 129 12469.58 102.75 54778.38 88888.00 2014-05-09 18:20:58.500 129 12469.65 102.75 54778.38 88888.00 2014-05-09 18:20:58.625 129 12469.65 102.80 54778.38 88888.00 2014-05-09 18:20:58.750 129 12469.62 102.85 54778.35 88888.00 2014-05-09 18:20:58.875 129 12469.55 102.83 54778.38 88888.00 2014-05-09 18:20:59.000 129 12469.50 102.78 54778.35 88888.00 2014-05-09 18:20:59.125 129 12469.58 102.78 54778.38 88888.00 2014-05-09 18:20:59.250 129 12469.62 102.80 54778.38 88888.00 2014-05-09 18:20:59.375 129 12469.67 102.78 54778.40 88888.00 2014-05-09 18:20:59.500 129 12469.60 102.78 54778.38 88888.00 2014-05-09 18:20:59.625 129 12469.55 102.80 54778.40 88888.00 2014-05-09 18:20:59.750 129 12469.58 102.83 54778.35 88888.00 2014-05-09 18:20:59.875 129 12469.52 102.80 54778.38 88888.00 2014-05-09 18:21:00.000 129 12469.52 102.78 54778.35 88888.00 2014-05-09 18:21:00.125 129 12469.52 102.78 54778.40 88888.00 2014-05-09 18:21:00.250 129 12469.45 102.75 54778.38 88888.00 2014-05-09 18:21:00.375 129 12469.42 102.75 54778.40 88888.00 2014-05-09 18:21:00.500 129 12469.48 102.75 54778.40 88888.00 2014-05-09 18:21:00.625 129 12469.48 102.78 54778.40 88888.00 2014-05-09 18:21:00.750 129 12469.45 102.75 54778.40 88888.00 2014-05-09 18:21:00.875 129 12469.45 102.78 54778.38 88888.00 2014-05-09 18:21:01.000 129 12469.48 102.78 54778.38 88888.00 2014-05-09 18:21:01.125 129 12469.52 102.80 54778.38 88888.00 2014-05-09 18:21:01.250 129 12469.48 102.72 54778.38 88888.00 2014-05-09 18:21:01.375 129 12469.50 102.75 54778.43 88888.00 2014-05-09 18:21:01.500 129 12469.48 102.78 54778.43 88888.00 2014-05-09 18:21:01.625 129 12469.45 102.78 54778.43 88888.00 2014-05-09 18:21:01.750 129 12469.40 102.78 54778.40 88888.00 2014-05-09 18:21:01.875 129 12469.42 102.78 54778.40 88888.00 2014-05-09 18:21:02.000 129 12469.42 102.72 54778.38 88888.00 2014-05-09 18:21:02.125 129 12469.40 102.78 54778.40 88888.00 2014-05-09 18:21:02.250 129 12469.40 102.75 54778.43 88888.00 2014-05-09 18:21:02.375 129 12469.50 102.72 54778.45 88888.00 2014-05-09 18:21:02.500 129 12469.50 102.78 54778.45 88888.00 2014-05-09 18:21:02.625 129 12469.45 102.78 54778.43 88888.00 2014-05-09 18:21:02.750 129 12469.40 102.75 54778.40 88888.00 2014-05-09 18:21:02.875 129 12469.42 102.72 54778.40 88888.00 2014-05-09 18:21:03.000 129 12469.40 102.72 54778.40 88888.00 2014-05-09 18:21:03.125 129 12469.42 102.75 54778.43 88888.00 2014-05-09 18:21:03.250 129 12469.42 102.72 54778.45 88888.00 2014-05-09 18:21:03.375 129 12469.42 102.72 54778.43 88888.00 2014-05-09 18:21:03.500 129 12469.38 102.72 54778.43 88888.00 2014-05-09 18:21:03.625 129 12469.40 102.72 54778.43 88888.00 2014-05-09 18:21:03.750 129 12469.40 102.72 54778.45 88888.00 2014-05-09 18:21:03.875 129 12469.40 102.75 54778.45 88888.00 2014-05-09 18:21:04.000 129 12469.38 102.72 54778.43 88888.00 2014-05-09 18:21:04.125 129 12469.33 102.72 54778.45 88888.00 2014-05-09 18:21:04.250 129 12469.33 102.72 54778.45 88888.00 2014-05-09 18:21:04.375 129 12469.35 102.72 54778.45 88888.00 2014-05-09 18:21:04.500 129 12469.33 102.72 54778.45 88888.00 2014-05-09 18:21:04.625 129 12469.35 102.72 54778.47 88888.00 2014-05-09 18:21:04.750 129 12469.30 102.70 54778.45 88888.00 2014-05-09 18:21:04.875 129 12469.23 102.70 54778.43 88888.00 2014-05-09 18:21:05.000 129 12469.23 102.70 54778.43 88888.00 2014-05-09 18:21:05.125 129 12469.30 102.70 54778.43 88888.00 2014-05-09 18:21:05.250 129 12469.27 102.67 54778.45 88888.00 2014-05-09 18:21:05.375 129 12469.23 102.70 54778.45 88888.00 2014-05-09 18:21:05.500 129 12469.23 102.70 54778.43 88888.00 2014-05-09 18:21:05.625 129 12469.23 102.70 54778.45 88888.00 2014-05-09 18:21:05.750 129 12469.25 102.70 54778.47 88888.00 2014-05-09 18:21:05.875 129 12469.23 102.70 54778.47 88888.00 2014-05-09 18:21:06.000 129 12469.15 102.70 54778.47 88888.00 2014-05-09 18:21:06.125 129 12469.17 102.65 54778.50 88888.00 2014-05-09 18:21:06.250 129 12469.17 102.65 54778.45 88888.00 2014-05-09 18:21:06.375 129 12469.25 102.65 54778.40 88888.00 2014-05-09 18:21:06.500 129 12469.20 102.60 54778.43 88888.00 2014-05-09 18:21:06.625 129 12469.17 102.62 54778.40 88888.00 2014-05-09 18:21:06.750 129 12469.15 102.65 54778.40 88888.00 2014-05-09 18:21:06.875 129 12469.12 102.65 54778.38 88888.00 2014-05-09 18:21:07.000 129 12469.17 102.65 54778.38 88888.00 2014-05-09 18:21:07.125 129 12469.15 102.65 54778.38 88888.00 2014-05-09 18:21:07.250 129 12469.05 102.60 54778.40 88888.00 2014-05-09 18:21:07.375 129 12469.08 102.65 54778.43 88888.00 2014-05-09 18:21:07.500 129 12469.12 102.67 54778.40 88888.00 2014-05-09 18:21:07.625 129 12469.10 102.60 54778.35 88888.00 2014-05-09 18:21:07.750 129 12469.12 102.55 54778.35 88888.00 2014-05-09 18:21:07.875 129 12469.12 102.58 54778.38 88888.00 2014-05-09 18:21:08.000 129 12469.10 102.60 54778.35 88888.00 2014-05-09 18:21:08.125 129 12469.05 102.60 54778.40 88888.00 2014-05-09 18:21:08.250 129 12468.98 102.58 54778.40 88888.00 2014-05-09 18:21:08.375 129 12469.00 102.58 54778.35 88888.00 2014-05-09 18:21:08.500 129 12468.98 102.55 54778.35 88888.00 2014-05-09 18:21:08.625 129 12468.95 102.55 54778.35 88888.00 2014-05-09 18:21:08.750 129 12469.00 102.55 54778.35 88888.00 2014-05-09 18:21:08.875 129 12469.00 102.55 54778.35 88888.00 2014-05-09 18:21:09.000 129 12469.00 102.55 54778.35 88888.00 2014-05-09 18:21:09.125 129 12469.02 102.58 54778.35 88888.00 2014-05-09 18:21:09.250 129 12469.02 102.58 54778.38 88888.00 2014-05-09 18:21:09.375 129 12469.08 102.53 54778.38 88888.00 2014-05-09 18:21:09.500 129 12469.08 102.53 54778.35 88888.00 2014-05-09 18:21:09.625 129 12469.00 102.50 54778.32 88888.00 2014-05-09 18:21:09.750 129 12468.98 102.50 54778.35 88888.00 2014-05-09 18:21:09.875 129 12469.00 102.53 54778.35 88888.00 2014-05-09 18:21:10.000 129 12469.10 102.55 54778.35 88888.00 2014-05-09 18:21:10.125 129 12469.08 102.53 54778.35 88888.00 2014-05-09 18:21:10.250 129 12469.02 102.50 54778.38 88888.00 2014-05-09 18:21:10.375 129 12469.05 102.53 54778.38 88888.00 2014-05-09 18:21:10.500 129 12469.05 102.55 54778.40 88888.00 2014-05-09 18:21:10.625 129 12469.05 102.55 54778.43 88888.00 2014-05-09 18:21:10.750 129 12469.02 102.58 54778.40 88888.00 2014-05-09 18:21:10.875 129 12469.05 102.53 54778.43 88888.00 2014-05-09 18:21:11.000 129 12469.08 102.53 54778.43 88888.00 2014-05-09 18:21:11.125 129 12469.05 102.50 54778.45 88888.00 2014-05-09 18:21:11.250 129 12468.95 102.47 54778.45 88888.00 2014-05-09 18:21:11.375 129 12469.00 102.50 54778.45 88888.00 2014-05-09 18:21:11.500 129 12469.02 102.50 54778.43 88888.00 2014-05-09 18:21:11.625 129 12469.08 102.45 54778.43 88888.00 2014-05-09 18:21:11.750 129 12469.02 102.50 54778.45 88888.00 2014-05-09 18:21:11.875 129 12468.98 102.50 54778.47 88888.00 2014-05-09 18:21:12.000 129 12468.98 102.50 54778.47 88888.00 2014-05-09 18:21:12.125 129 12469.00 102.45 54778.47 88888.00 2014-05-09 18:21:12.250 129 12468.98 102.47 54778.53 88888.00 2014-05-09 18:21:12.375 129 12469.00 102.45 54778.50 88888.00 2014-05-09 18:21:12.500 129 12468.92 102.45 54778.47 88888.00 2014-05-09 18:21:12.625 129 12468.92 102.42 54778.50 88888.00 2014-05-09 18:21:12.750 129 12468.95 102.42 54778.50 88888.00 2014-05-09 18:21:12.875 129 12468.98 102.42 54778.47 88888.00 2014-05-09 18:21:13.000 129 12469.02 102.40 54778.50 88888.00 2014-05-09 18:21:13.125 129 12469.05 102.40 54778.47 88888.00 2014-05-09 18:21:13.250 129 12468.90 102.38 54778.47 88888.00 2014-05-09 18:21:13.375 129 12468.88 102.40 54778.45 88888.00 2014-05-09 18:21:13.500 129 12468.92 102.42 54778.50 88888.00 2014-05-09 18:21:13.625 129 12468.92 102.42 54778.53 88888.00 2014-05-09 18:21:13.750 129 12468.92 102.42 54778.50 88888.00 2014-05-09 18:21:13.875 129 12468.90 102.42 54778.53 88888.00 2014-05-09 18:21:14.000 129 12468.85 102.40 54778.47 88888.00 2014-05-09 18:21:14.125 129 12468.80 102.38 54778.47 88888.00 2014-05-09 18:21:14.250 129 12468.80 102.35 54778.47 88888.00 2014-05-09 18:21:14.375 129 12468.88 102.35 54778.47 88888.00 2014-05-09 18:21:14.500 129 12468.88 102.38 54778.50 88888.00 2014-05-09 18:21:14.625 129 12468.88 102.40 54778.50 88888.00 2014-05-09 18:21:14.750 129 12468.83 102.38 54778.53 88888.00 2014-05-09 18:21:14.875 129 12468.85 102.38 54778.53 88888.00 2014-05-09 18:21:15.000 129 12468.90 102.38 54778.53 88888.00 2014-05-09 18:21:15.125 129 12468.90 102.40 54778.55 88888.00 2014-05-09 18:21:15.250 129 12468.88 102.38 54778.55 88888.00 2014-05-09 18:21:15.375 129 12468.90 102.38 54778.55 88888.00 2014-05-09 18:21:15.500 129 12468.95 102.38 54778.55 88888.00 2014-05-09 18:21:15.625 129 12468.98 102.35 54778.53 88888.00 2014-05-09 18:21:15.750 129 12468.98 102.33 54778.50 88888.00 2014-05-09 18:21:15.875 129 12469.00 102.30 54778.50 88888.00 2014-05-09 18:21:16.000 129 12469.00 102.30 54778.50 88888.00 2014-05-09 18:21:16.125 129 12468.98 102.30 54778.53 88888.00 2014-05-09 18:21:16.250 129 12468.95 102.33 54778.55 88888.00 2014-05-09 18:21:16.375 129 12469.00 102.35 54778.55 88888.00 2014-05-09 18:21:16.500 129 12469.02 102.33 54778.55 88888.00 2014-05-09 18:21:16.625 129 12469.02 102.33 54778.53 88888.00 2014-05-09 18:21:16.750 129 12468.98 102.30 54778.55 88888.00 2014-05-09 18:21:16.875 129 12469.00 102.30 54778.53 88888.00 2014-05-09 18:21:17.000 129 12468.92 102.25 54778.53 88888.00 2014-05-09 18:21:17.125 129 12468.90 102.28 54778.55 88888.00 2014-05-09 18:21:17.250 129 12468.85 102.25 54778.55 88888.00 2014-05-09 18:21:17.375 129 12468.98 102.28 54778.55 88888.00 2014-05-09 18:21:17.500 129 12469.02 102.28 54778.55 88888.00 2014-05-09 18:21:17.625 129 12468.95 102.28 54778.55 88888.00 2014-05-09 18:21:17.750 129 12468.88 102.33 54778.55 88888.00 2014-05-09 18:21:17.875 129 12468.92 102.33 54778.57 88888.00 2014-05-09 18:21:18.000 129 12469.00 102.33 54778.57 88888.00 2014-05-09 18:21:18.125 129 12469.00 102.30 54778.57 88888.00 2014-05-09 18:21:18.250 129 12469.02 102.25 54778.57 88888.00 2014-05-09 18:21:18.375 129 12469.02 102.25 54778.55 88888.00 2014-05-09 18:21:18.500 129 12469.05 102.25 54778.53 88888.00 2014-05-09 18:21:18.625 129 12469.10 102.25 54778.53 88888.00 2014-05-09 18:21:18.750 129 12469.00 102.28 54778.53 88888.00 2014-05-09 18:21:18.875 129 12468.92 102.28 54778.53 88888.00 2014-05-09 18:21:19.000 129 12469.00 102.22 54778.53 88888.00 2014-05-09 18:21:19.125 129 12469.00 102.22 54778.50 88888.00 2014-05-09 18:21:19.250 129 12468.92 102.20 54778.53 88888.00 2014-05-09 18:21:19.375 129 12469.02 102.28 54778.53 88888.00 2014-05-09 18:21:19.500 129 12469.10 102.28 54778.53 88888.00 2014-05-09 18:21:19.625 129 12469.02 102.25 54778.50 88888.00 2014-05-09 18:21:19.750 129 12468.98 102.28 54778.50 88888.00 2014-05-09 18:21:19.875 129 12469.00 102.30 54778.55 88888.00 2014-05-09 18:21:20.000 129 12469.00 102.22 54778.50 88888.00 2014-05-09 18:21:20.125 129 12469.00 102.22 54778.53 88888.00 2014-05-09 18:21:20.250 129 12469.05 102.20 54778.53 88888.00 2014-05-09 18:21:20.375 129 12469.05 102.20 54778.53 88888.00 2014-05-09 18:21:20.500 129 12469.00 102.22 54778.53 88888.00 2014-05-09 18:21:20.625 129 12468.95 102.20 54778.55 88888.00 2014-05-09 18:21:20.750 129 12468.95 102.20 54778.53 88888.00 2014-05-09 18:21:20.875 129 12469.02 102.25 54778.55 88888.00 2014-05-09 18:21:21.000 129 12469.02 102.25 54778.53 88888.00 2014-05-09 18:21:21.125 129 12469.00 102.25 54778.53 88888.00 2014-05-09 18:21:21.250 129 12469.00 102.22 54778.55 88888.00 2014-05-09 18:21:21.375 129 12469.05 102.22 54778.53 88888.00 2014-05-09 18:21:21.500 129 12469.08 102.20 54778.53 88888.00 2014-05-09 18:21:21.625 129 12469.08 102.25 54778.53 88888.00 2014-05-09 18:21:21.750 129 12469.05 102.20 54778.50 88888.00 2014-05-09 18:21:21.875 129 12469.08 102.20 54778.50 88888.00 2014-05-09 18:21:22.000 129 12469.12 102.20 54778.53 88888.00 2014-05-09 18:21:22.125 129 12469.15 102.17 54778.53 88888.00 2014-05-09 18:21:22.250 129 12469.10 102.22 54778.55 88888.00 2014-05-09 18:21:22.375 129 12469.08 102.28 54778.55 88888.00 2014-05-09 18:21:22.500 129 12469.05 102.25 54778.50 88888.00 2014-05-09 18:21:22.625 129 12469.05 102.25 54778.50 88888.00 2014-05-09 18:21:22.750 129 12469.15 102.25 54778.53 88888.00 2014-05-09 18:21:22.875 129 12469.20 102.22 54778.50 88888.00 2014-05-09 18:21:23.000 129 12469.12 102.20 54778.50 88888.00 2014-05-09 18:21:23.125 129 12469.12 102.22 54778.53 88888.00 2014-05-09 18:21:23.250 129 12469.10 102.25 54778.55 88888.00 2014-05-09 18:21:23.375 129 12469.08 102.25 54778.53 88888.00 2014-05-09 18:21:23.500 129 12469.05 102.22 54778.50 88888.00 2014-05-09 18:21:23.625 129 12469.10 102.22 54778.55 88888.00 2014-05-09 18:21:23.750 129 12469.12 102.28 54778.55 88888.00 2014-05-09 18:21:23.875 129 12469.12 102.25 54778.53 88888.00 2014-05-09 18:21:24.000 129 12469.08 102.20 54778.50 88888.00 2014-05-09 18:21:24.125 129 12469.10 102.15 54778.53 88888.00 2014-05-09 18:21:24.250 129 12469.15 102.15 54778.53 88888.00 2014-05-09 18:21:24.375 129 12469.15 102.22 54778.53 88888.00 2014-05-09 18:21:24.500 129 12469.10 102.25 54778.53 88888.00 2014-05-09 18:21:24.625 129 12469.05 102.25 54778.53 88888.00 2014-05-09 18:21:24.750 129 12469.05 102.22 54778.50 88888.00 2014-05-09 18:21:24.875 129 12469.05 102.25 54778.47 88888.00 2014-05-09 18:21:25.000 129 12469.17 102.25 54778.47 88888.00 2014-05-09 18:21:25.125 129 12469.23 102.25 54778.50 88888.00 2014-05-09 18:21:25.250 129 12469.17 102.25 54778.53 88888.00 2014-05-09 18:21:25.375 129 12469.17 102.25 54778.50 88888.00 2014-05-09 18:21:25.500 129 12469.12 102.25 54778.53 88888.00 2014-05-09 18:21:25.625 129 12469.10 102.25 54778.53 88888.00 2014-05-09 18:21:25.750 129 12469.15 102.28 54778.53 88888.00 2014-05-09 18:21:25.875 129 12469.23 102.25 54778.53 88888.00 2014-05-09 18:21:26.000 129 12469.23 102.22 54778.50 88888.00 2014-05-09 18:21:26.125 129 12469.23 102.28 54778.53 88888.00 2014-05-09 18:21:26.250 129 12469.15 102.30 54778.53 88888.00 2014-05-09 18:21:26.375 129 12469.15 102.33 54778.53 88888.00 2014-05-09 18:21:26.500 129 12469.15 102.38 54778.50 88888.00 2014-05-09 18:21:26.625 129 12469.15 102.35 54778.53 88888.00 2014-05-09 18:21:26.750 129 12469.23 102.30 54778.53 88888.00 2014-05-09 18:21:26.875 129 12469.27 102.33 54778.50 88888.00 2014-05-09 18:21:27.000 129 12469.25 102.28 54778.50 88888.00 2014-05-09 18:21:27.125 129 12469.23 102.30 54778.50 88888.00 2014-05-09 18:21:27.250 129 12469.17 102.30 54778.53 88888.00 2014-05-09 18:21:27.375 129 12469.25 102.30 54778.53 88888.00 2014-05-09 18:21:27.500 129 12469.25 102.30 54778.53 88888.00 2014-05-09 18:21:27.625 129 12469.23 102.30 54778.50 88888.00 2014-05-09 18:21:27.750 129 12469.23 102.28 54778.50 88888.00 2014-05-09 18:21:27.875 129 12469.30 102.33 54778.47 88888.00 2014-05-09 18:21:28.000 129 12469.35 102.33 54778.45 88888.00 2014-05-09 18:21:28.125 129 12469.33 102.33 54778.45 88888.00 2014-05-09 18:21:28.250 129 12469.25 102.28 54778.45 88888.00 2014-05-09 18:21:28.375 129 12469.33 102.33 54778.47 88888.00 2014-05-09 18:21:28.500 129 12469.40 102.30 54778.50 88888.00 2014-05-09 18:21:28.625 129 12469.45 102.28 54778.50 88888.00 2014-05-09 18:21:28.750 129 12469.42 102.25 54778.50 88888.00 2014-05-09 18:21:28.875 129 12469.38 102.28 54778.50 88888.00 2014-05-09 18:21:29.000 129 12469.40 102.30 54778.45 88888.00 2014-05-09 18:21:29.125 129 12469.48 102.35 54778.47 88888.00 2014-05-09 18:21:29.250 129 12469.42 102.33 54778.47 88888.00 2014-05-09 18:21:29.375 129 12469.42 102.33 54778.47 88888.00 2014-05-09 18:21:29.500 129 12469.40 102.28 54778.47 88888.00 2014-05-09 18:21:29.625 129 12469.35 102.30 54778.50 88888.00 2014-05-09 18:21:29.750 129 12469.35 102.30 54778.47 88888.00 2014-05-09 18:21:29.875 129 12469.38 102.30 54778.45 88888.00 2014-05-09 18:21:30.000 129 12469.38 102.30 54778.47 88888.00 2014-05-09 18:21:30.125 129 12469.33 102.35 54778.47 88888.00 2014-05-09 18:21:30.250 129 12469.33 102.35 54778.47 88888.00 2014-05-09 18:21:30.375 129 12469.35 102.35 54778.45 88888.00 2014-05-09 18:21:30.500 129 12469.33 102.30 54778.40 88888.00 2014-05-09 18:21:30.625 129 12469.33 102.30 54778.43 88888.00 2014-05-09 18:21:30.750 129 12469.35 102.33 54778.43 88888.00 2014-05-09 18:21:30.875 129 12469.40 102.33 54778.40 88888.00 2014-05-09 18:21:31.000 129 12469.50 102.33 54778.40 88888.00 2014-05-09 18:21:31.125 129 12469.55 102.33 54778.43 88888.00 2014-05-09 18:21:31.250 129 12469.50 102.33 54778.40 88888.00 2014-05-09 18:21:31.375 129 12469.48 102.35 54778.40 88888.00 2014-05-09 18:21:31.500 129 12469.42 102.35 54778.43 88888.00 2014-05-09 18:21:31.625 129 12469.42 102.33 54778.38 88888.00 2014-05-09 18:21:31.750 129 12469.48 102.33 54778.38 88888.00 2014-05-09 18:21:31.875 129 12469.58 102.33 54778.38 88888.00 2014-05-09 18:21:32.000 129 12469.58 102.33 54778.35 88888.00 2014-05-09 18:21:32.125 129 12469.52 102.35 54778.35 88888.00 2014-05-09 18:21:32.250 129 12469.55 102.38 54778.38 88888.00 2014-05-09 18:21:32.375 129 12469.60 102.38 54778.38 88888.00 2014-05-09 18:21:32.500 129 12469.55 102.33 54778.35 88888.00 2014-05-09 18:21:32.625 129 12469.52 102.35 54778.32 88888.00 2014-05-09 18:21:32.750 129 12469.52 102.38 54778.35 88888.00 2014-05-09 18:21:32.875 129 12469.55 102.38 54778.35 88888.00 2014-05-09 18:21:33.000 129 12469.50 102.38 54778.35 88888.00 2014-05-09 18:21:33.125 129 12469.42 102.35 54778.38 88888.00 2014-05-09 18:21:33.250 129 12469.40 102.33 54778.38 88888.00 2014-05-09 18:21:33.375 129 12469.42 102.35 54778.35 88888.00 2014-05-09 18:21:33.500 129 12469.40 102.38 54778.38 88888.00 2014-05-09 18:21:33.625 129 12469.40 102.40 54778.38 88888.00 2014-05-09 18:21:33.750 129 12469.52 102.42 54778.35 88888.00 2014-05-09 18:21:33.875 129 12469.55 102.40 54778.35 88888.00 2014-05-09 18:21:34.000 129 12469.52 102.38 54778.32 88888.00 2014-05-09 18:21:34.125 129 12469.52 102.38 54778.35 88888.00 2014-05-09 18:21:34.250 129 12469.48 102.35 54778.32 88888.00 2014-05-09 18:21:34.375 129 12469.48 102.33 54778.35 88888.00 2014-05-09 18:21:34.500 129 12469.48 102.35 54778.35 88888.00 2014-05-09 18:21:34.625 129 12469.50 102.35 54778.35 88888.00 2014-05-09 18:21:34.750 129 12469.45 102.38 54778.35 88888.00 2014-05-09 18:21:34.875 129 12469.45 102.38 54778.38 88888.00 2014-05-09 18:21:35.000 129 12469.48 102.35 54778.40 88888.00 2014-05-09 18:21:35.125 129 12469.50 102.35 54778.38 88888.00 2014-05-09 18:21:35.250 129 12469.52 102.35 54778.38 88888.00 2014-05-09 18:21:35.375 129 12469.55 102.40 54778.38 88888.00 2014-05-09 18:21:35.500 129 12469.52 102.40 54778.40 88888.00 2014-05-09 18:21:35.625 129 12469.58 102.40 54778.40 88888.00 2014-05-09 18:21:35.750 129 12469.55 102.40 54778.38 88888.00 2014-05-09 18:21:35.875 129 12469.50 102.38 54778.40 88888.00 2014-05-09 18:21:36.000 129 12469.45 102.40 54778.38 88888.00 2014-05-09 18:21:36.125 129 12469.48 102.42 54778.45 88888.00 2014-05-09 18:21:36.250 129 12469.52 102.40 54778.47 88888.00 2014-05-09 18:21:36.375 129 12469.60 102.40 54778.47 88888.00 2014-05-09 18:21:36.500 129 12469.60 102.40 54778.45 88888.00 2014-05-09 18:21:36.625 129 12469.65 102.38 54778.45 88888.00 2014-05-09 18:21:36.750 129 12469.65 102.40 54778.47 88888.00 2014-05-09 18:21:36.875 129 12469.65 102.40 54778.47 88888.00 2014-05-09 18:21:37.000 129 12469.62 102.42 54778.45 88888.00 2014-05-09 18:21:37.125 129 12469.65 102.42 54778.45 88888.00 2014-05-09 18:21:37.250 129 12469.62 102.38 54778.47 88888.00 2014-05-09 18:21:37.375 129 12469.62 102.40 54778.45 88888.00 2014-05-09 18:21:37.500 129 12469.62 102.42 54778.43 88888.00 2014-05-09 18:21:37.625 129 12469.67 102.42 54778.45 88888.00 2014-05-09 18:21:37.750 129 12469.73 102.40 54778.45 88888.00 2014-05-09 18:21:37.875 129 12469.70 102.42 54778.47 88888.00 2014-05-09 18:21:38.000 129 12469.65 102.38 54778.45 88888.00 2014-05-09 18:21:38.125 129 12469.65 102.40 54778.43 88888.00 2014-05-09 18:21:38.250 129 12469.65 102.38 54778.45 88888.00 2014-05-09 18:21:38.375 129 12469.65 102.40 54778.47 88888.00 2014-05-09 18:21:38.500 129 12469.67 102.42 54778.47 88888.00 2014-05-09 18:21:38.625 129 12469.70 102.45 54778.45 88888.00 2014-05-09 18:21:38.750 129 12469.67 102.45 54778.45 88888.00 2014-05-09 18:21:38.875 129 12469.62 102.42 54778.45 88888.00 2014-05-09 18:21:39.000 129 12469.70 102.42 54778.45 88888.00 2014-05-09 18:21:39.125 129 12469.77 102.40 54778.45 88888.00 2014-05-09 18:21:39.250 129 12469.73 102.38 54778.45 88888.00 2014-05-09 18:21:39.375 129 12469.67 102.40 54778.45 88888.00 2014-05-09 18:21:39.500 129 12469.75 102.42 54778.45 88888.00 2014-05-09 18:21:39.625 129 12469.75 102.40 54778.45 88888.00 2014-05-09 18:21:39.750 129 12469.77 102.42 54778.45 88888.00 2014-05-09 18:21:39.875 129 12469.75 102.42 54778.47 88888.00 2014-05-09 18:21:40.000 129 12469.73 102.42 54778.47 88888.00 2014-05-09 18:21:40.125 129 12469.75 102.42 54778.43 88888.00 2014-05-09 18:21:40.250 129 12469.75 102.42 54778.43 88888.00 2014-05-09 18:21:40.375 129 12469.75 102.42 54778.45 88888.00 2014-05-09 18:21:40.500 129 12469.73 102.45 54778.45 88888.00 2014-05-09 18:21:40.625 129 12469.73 102.42 54778.45 88888.00 2014-05-09 18:21:40.750 129 12469.77 102.40 54778.43 88888.00 2014-05-09 18:21:40.875 129 12469.75 102.40 54778.45 88888.00 2014-05-09 18:21:41.000 129 12469.80 102.40 54778.43 88888.00 2014-05-09 18:21:41.125 129 12469.83 102.42 54778.43 88888.00 2014-05-09 18:21:41.250 129 12469.83 102.45 54778.47 88888.00 2014-05-09 18:21:41.375 129 12469.83 102.47 54778.45 88888.00 2014-05-09 18:21:41.500 129 12469.88 102.45 54778.43 88888.00 2014-05-09 18:21:41.625 129 12469.90 102.45 54778.45 88888.00 2014-05-09 18:21:41.750 129 12469.90 102.45 54778.45 88888.00 2014-05-09 18:21:41.875 129 12469.88 102.45 54778.43 88888.00 2014-05-09 18:21:42.000 129 12469.92 102.45 54778.40 88888.00 2014-05-09 18:21:42.125 129 12469.90 102.45 54778.43 88888.00 2014-05-09 18:21:42.250 129 12469.83 102.42 54778.45 88888.00 2014-05-09 18:21:42.375 129 12469.83 102.40 54778.43 88888.00 2014-05-09 18:21:42.500 129 12469.83 102.42 54778.45 88888.00 2014-05-09 18:21:42.625 129 12469.80 102.47 54778.43 88888.00 2014-05-09 18:21:42.750 129 12469.83 102.50 54778.45 88888.00 2014-05-09 18:21:42.875 129 12469.85 102.50 54778.45 88888.00 2014-05-09 18:21:43.000 129 12469.90 102.45 54778.43 88888.00 2014-05-09 18:21:43.125 129 12469.98 102.45 54778.45 88888.00 2014-05-09 18:21:43.250 129 12469.92 102.47 54778.43 88888.00 2014-05-09 18:21:43.375 129 12469.92 102.47 54778.43 88888.00 2014-05-09 18:21:43.500 129 12469.88 102.45 54778.43 88888.00 2014-05-09 18:21:43.625 129 12469.85 102.40 54778.43 88888.00 2014-05-09 18:21:43.750 129 12469.98 102.40 54778.47 88888.00 2014-05-09 18:21:43.875 129 12470.02 102.40 54778.45 88888.00 2014-05-09 18:21:44.000 129 12469.95 102.42 54778.43 88888.00 2014-05-09 18:21:44.125 129 12469.90 102.47 54778.45 88888.00 2014-05-09 18:21:44.250 129 12469.85 102.45 54778.43 88888.00 2014-05-09 18:21:44.375 129 12469.85 102.42 54778.40 88888.00 2014-05-09 18:21:44.500 129 12469.85 102.40 54778.40 88888.00 2014-05-09 18:21:44.625 129 12469.92 102.42 54778.43 88888.00 2014-05-09 18:21:44.750 129 12469.98 102.42 54778.40 88888.00 2014-05-09 18:21:44.875 129 12469.98 102.45 54778.43 88888.00 2014-05-09 18:21:45.000 129 12469.98 102.45 54778.43 88888.00 2014-05-09 18:21:45.125 129 12469.95 102.45 54778.43 88888.00 2014-05-09 18:21:45.250 129 12469.90 102.42 54778.43 88888.00 2014-05-09 18:21:45.375 129 12469.85 102.45 54778.45 88888.00 2014-05-09 18:21:45.500 129 12469.85 102.42 54778.45 88888.00 2014-05-09 18:21:45.625 129 12469.92 102.45 54778.45 88888.00 2014-05-09 18:21:45.750 129 12469.88 102.47 54778.45 88888.00 2014-05-09 18:21:45.875 129 12469.90 102.45 54778.45 88888.00 2014-05-09 18:21:46.000 129 12469.92 102.45 54778.45 88888.00 2014-05-09 18:21:46.125 129 12469.98 102.45 54778.45 88888.00 2014-05-09 18:21:46.250 129 12469.95 102.45 54778.47 88888.00 2014-05-09 18:21:46.375 129 12469.95 102.42 54778.47 88888.00 2014-05-09 18:21:46.500 129 12469.90 102.42 54778.47 88888.00 2014-05-09 18:21:46.625 129 12469.95 102.42 54778.45 88888.00 2014-05-09 18:21:46.750 129 12469.98 102.45 54778.45 88888.00 2014-05-09 18:21:46.875 129 12469.88 102.47 54778.45 88888.00 2014-05-09 18:21:47.000 129 12469.88 102.45 54778.45 88888.00 2014-05-09 18:21:47.125 129 12469.90 102.42 54778.45 88888.00 2014-05-09 18:21:47.250 129 12469.88 102.38 54778.45 88888.00 2014-05-09 18:21:47.375 129 12469.92 102.42 54778.47 88888.00 2014-05-09 18:21:47.500 129 12469.92 102.42 54778.47 88888.00 2014-05-09 18:21:47.625 129 12469.90 102.42 54778.43 88888.00 2014-05-09 18:21:47.750 129 12469.88 102.40 54778.43 88888.00 2014-05-09 18:21:47.875 129 12469.83 102.38 54778.40 88888.00 2014-05-09 18:21:48.000 129 12469.83 102.42 54778.40 88888.00 2014-05-09 18:21:48.125 129 12469.90 102.45 54778.43 88888.00 2014-05-09 18:21:48.250 129 12469.90 102.42 54778.43 88888.00 2014-05-09 18:21:48.375 129 12469.88 102.45 54778.43 88888.00 2014-05-09 18:21:48.500 129 12469.92 102.45 54778.43 88888.00 2014-05-09 18:21:48.625 129 12469.98 102.45 54778.45 88888.00 2014-05-09 18:21:48.750 129 12469.95 102.45 54778.47 88888.00 2014-05-09 18:21:48.875 129 12469.92 102.45 54778.47 88888.00 2014-05-09 18:21:49.000 129 12469.95 102.42 54778.47 88888.00 2014-05-09 18:21:49.125 129 12470.02 102.42 54778.45 88888.00 2014-05-09 18:21:49.250 129 12469.95 102.40 54778.47 88888.00 2014-05-09 18:21:49.375 129 12469.90 102.47 54778.47 88888.00 2014-05-09 18:21:49.500 129 12468.70 102.47 54778.82 88888.00 2014-05-09 18:21:49.625 129 12468.67 102.45 54778.82 88888.00 2014-05-09 18:21:49.750 129 12468.65 102.42 54778.80 88888.00 2014-05-09 18:21:49.875 129 12468.65 102.42 54778.80 88888.00 2014-05-09 18:21:50.000 129 12468.70 102.45 54778.80 88888.00 2014-05-09 18:21:50.125 129 12468.70 102.42 54778.82 88888.00 2014-05-09 18:21:50.250 129 12468.73 102.45 54778.85 88888.00 2014-05-09 18:21:50.375 129 12468.77 102.45 54778.85 88888.00 2014-05-09 18:21:50.500 129 12469.98 102.42 54778.50 88888.00 2014-05-09 18:21:50.625 129 12469.95 102.45 54778.50 88888.00 2014-05-09 18:21:50.750 129 12470.02 102.45 54778.45 88888.00 2014-05-09 18:21:50.875 129 12470.02 102.45 54778.47 88888.00 2014-05-09 18:21:51.000 129 12470.00 102.45 54778.50 88888.00 2014-05-09 18:21:51.125 129 12469.92 102.45 54778.50 88888.00 2014-05-09 18:21:51.250 129 12469.92 102.40 54778.50 88888.00 2014-05-09 18:21:51.375 129 12469.98 102.42 54778.50 88888.00 2014-05-09 18:21:51.500 129 12469.90 102.42 54778.50 88888.00 2014-05-09 18:21:51.625 129 12469.88 102.45 54778.50 88888.00 2014-05-09 18:21:51.750 129 12469.90 102.45 54778.50 88888.00 2014-05-09 18:21:51.875 129 12469.90 102.47 54778.50 88888.00 2014-05-09 18:21:52.000 129 12469.90 102.47 54778.47 88888.00 2014-05-09 18:21:52.125 129 12469.92 102.45 54778.50 88888.00 2014-05-09 18:21:52.250 129 12469.90 102.42 54778.50 88888.00 2014-05-09 18:21:52.375 129 12469.92 102.42 54778.47 88888.00 2014-05-09 18:21:52.500 129 12469.90 102.42 54778.50 88888.00 2014-05-09 18:21:52.625 129 12469.88 102.45 54778.50 88888.00 2014-05-09 18:21:52.750 129 12469.90 102.42 54778.53 88888.00 2014-05-09 18:21:52.875 129 12469.90 102.45 54778.53 88888.00 2014-05-09 18:21:53.000 129 12469.85 102.42 54778.50 88888.00 2014-05-09 18:21:53.125 129 12469.83 102.42 54778.53 88888.00 2014-05-09 18:21:53.250 129 12469.80 102.40 54778.50 88888.00 2014-05-09 18:21:53.375 129 12469.83 102.42 54778.53 88888.00 2014-05-09 18:21:53.500 129 12469.85 102.42 54778.50 88888.00 2014-05-09 18:21:53.625 129 12469.88 102.42 54778.50 88888.00 2014-05-09 18:21:53.750 129 12469.90 102.38 54778.47 88888.00 2014-05-09 18:21:53.875 129 12469.92 102.38 54778.47 88888.00 2014-05-09 18:21:54.000 129 12469.95 102.38 54778.47 88888.00 2014-05-09 18:21:54.125 129 12469.90 102.40 54778.50 88888.00 2014-05-09 18:21:54.250 129 12469.85 102.40 54778.47 88888.00 2014-05-09 18:21:54.375 129 12469.85 102.38 54778.45 88888.00 2014-05-09 18:21:54.500 129 12469.85 102.40 54778.45 88888.00 2014-05-09 18:21:54.625 129 12469.88 102.40 54778.47 88888.00 2014-05-09 18:21:54.750 129 12469.85 102.38 54778.45 88888.00 2014-05-09 18:21:54.875 129 12469.83 102.30 54778.45 88888.00 2014-05-09 18:21:55.000 129 12469.85 102.35 54778.45 88888.00 2014-05-09 18:21:55.125 129 12469.85 102.35 54778.47 88888.00 2014-05-09 18:21:55.250 129 12469.83 102.35 54778.45 88888.00 2014-05-09 18:21:55.375 129 12469.92 102.33 54778.45 88888.00 2014-05-09 18:21:55.500 129 12469.98 102.35 54778.43 88888.00 2014-05-09 18:21:55.625 129 12469.88 102.38 54778.45 88888.00 2014-05-09 18:21:55.750 129 12469.77 102.35 54778.43 88888.00 2014-05-09 18:21:55.875 129 12469.77 102.35 54778.43 88888.00 2014-05-09 18:21:56.000 129 12469.85 102.35 54778.43 88888.00 2014-05-09 18:21:56.125 129 12469.92 102.35 54778.40 88888.00 2014-05-09 18:21:56.250 129 12469.92 102.33 54778.40 88888.00 2014-05-09 18:21:56.375 129 12469.88 102.35 54778.43 88888.00 2014-05-09 18:21:56.500 129 12469.88 102.38 54778.43 88888.00 2014-05-09 18:21:56.625 129 12469.83 102.38 54778.43 88888.00 2014-05-09 18:21:56.750 129 12469.77 102.35 54778.40 88888.00 2014-05-09 18:21:56.875 129 12469.80 102.33 54778.40 88888.00 2014-05-09 18:21:57.000 129 12469.85 102.35 54778.38 88888.00 2014-05-09 18:21:57.125 129 12469.85 102.35 54778.38 88888.00 2014-05-09 18:21:57.250 129 12469.80 102.38 54778.40 88888.00 2014-05-09 18:21:57.375 129 12469.77 102.35 54778.38 88888.00 2014-05-09 18:21:57.500 129 12469.75 102.33 54778.38 88888.00 2014-05-09 18:21:57.625 129 12469.80 102.33 54778.40 88888.00 2014-05-09 18:21:57.750 129 12469.88 102.38 54778.40 88888.00 2014-05-09 18:21:57.875 129 12469.83 102.40 54778.40 88888.00 2014-05-09 18:21:58.000 129 12469.77 102.35 54778.40 88888.00 2014-05-09 18:21:58.125 129 12469.73 102.33 54778.43 88888.00 2014-05-09 18:21:58.250 129 12469.75 102.28 54778.45 88888.00 2014-05-09 18:21:58.375 129 12469.85 102.28 54778.45 88888.00 2014-05-09 18:21:58.500 129 12469.85 102.30 54778.47 88888.00 2014-05-09 18:21:58.625 129 12469.88 102.33 54778.45 88888.00 2014-05-09 18:21:58.750 129 12469.80 102.33 54778.43 88888.00 2014-05-09 18:21:58.875 129 12469.83 102.33 54778.43 88888.00 2014-05-09 18:21:59.000 129 12469.90 102.33 54778.45 88888.00 2014-05-09 18:21:59.125 129 12469.88 102.30 54778.45 88888.00 2014-05-09 18:21:59.250 129 12469.85 102.28 54778.47 88888.00 2014-05-09 18:21:59.375 129 12469.85 102.25 54778.45 88888.00 2014-05-09 18:21:59.500 129 12469.83 102.22 54778.47 88888.00 2014-05-09 18:21:59.625 129 12469.80 102.28 54778.50 88888.00 2014-05-09 18:21:59.750 129 12469.77 102.28 54778.47 88888.00 2014-05-09 18:21:59.875 129 12469.75 102.25 54778.50 88888.00 2014-05-09 18:22:00.000 129 12469.75 102.22 54778.47 88888.00 2014-05-09 18:22:00.125 129 12469.75 102.22 54778.53 88888.00 2014-05-09 18:22:00.250 129 12469.73 102.25 54778.57 88888.00 2014-05-09 18:22:00.375 129 12469.75 102.22 54778.57 88888.00 2014-05-09 18:22:00.500 129 12469.70 102.25 54778.57 88888.00 2014-05-09 18:22:00.625 129 12469.75 102.22 54778.57 88888.00 2014-05-09 18:22:00.750 129 12469.83 102.20 54778.57 88888.00 2014-05-09 18:22:00.875 129 12469.83 102.22 54778.62 88888.00 2014-05-09 18:22:01.000 129 12469.77 102.22 54778.62 88888.00 2014-05-09 18:22:01.125 129 12469.80 102.22 54778.60 88888.00 2014-05-09 18:22:01.250 129 12469.75 102.20 54778.60 88888.00 2014-05-09 18:22:01.375 129 12469.77 102.22 54778.62 88888.00 2014-05-09 18:22:01.500 129 12469.77 102.20 54778.60 88888.00 2014-05-09 18:22:01.625 129 12469.75 102.20 54778.57 88888.00 2014-05-09 18:22:01.750 129 12469.73 102.17 54778.60 88888.00 2014-05-09 18:22:01.875 129 12469.75 102.25 54778.60 88888.00 2014-05-09 18:22:02.000 129 12469.75 102.22 54778.57 88888.00 2014-05-09 18:22:02.125 129 12469.73 102.20 54778.60 88888.00 2014-05-09 18:22:02.250 129 12469.73 102.17 54778.60 88888.00 2014-05-09 18:22:02.375 129 12469.73 102.17 54778.57 88888.00 2014-05-09 18:22:02.500 129 12469.65 102.15 54778.60 88888.00 2014-05-09 18:22:02.625 129 12469.62 102.15 54778.62 88888.00 2014-05-09 18:22:02.750 129 12469.58 102.15 54778.62 88888.00 2014-05-09 18:22:02.875 129 12469.62 102.12 54778.57 88888.00 2014-05-09 18:22:03.000 129 12469.67 102.12 54778.60 88888.00 2014-05-09 18:22:03.125 129 12469.70 102.17 54778.60 88888.00 2014-05-09 18:22:03.250 129 12469.70 102.12 54778.60 88888.00 2014-05-09 18:22:03.375 129 12469.67 102.10 54778.57 88888.00 2014-05-09 18:22:03.500 129 12469.62 102.12 54778.60 88888.00 2014-05-09 18:22:03.625 129 12469.65 102.15 54778.60 88888.00 2014-05-09 18:22:03.750 129 12469.70 102.17 54778.62 88888.00 2014-05-09 18:22:03.875 129 12469.73 102.15 54778.60 88888.00 2014-05-09 18:22:04.000 129 12469.73 102.10 54778.60 88888.00 2014-05-09 18:22:04.125 129 12469.67 102.10 54778.62 88888.00 2014-05-09 18:22:04.250 129 12469.60 102.08 54778.65 88888.00 2014-05-09 18:22:04.375 129 12469.60 102.10 54778.62 88888.00 2014-05-09 18:22:04.500 129 12469.60 102.10 54778.62 88888.00 2014-05-09 18:22:04.625 129 12469.60 102.08 54778.62 88888.00 2014-05-09 18:22:04.750 129 12469.70 102.10 54778.65 88888.00 2014-05-09 18:22:04.875 129 12469.80 102.10 54778.65 88888.00 2014-05-09 18:22:05.000 129 12469.75 102.12 54778.65 88888.00 2014-05-09 18:22:05.125 129 12469.73 102.10 54778.65 88888.00 2014-05-09 18:22:05.250 129 12469.73 102.08 54778.65 88888.00 2014-05-09 18:22:05.375 129 12469.75 102.12 54778.68 88888.00 2014-05-09 18:22:05.500 129 12469.73 102.12 54778.68 88888.00 2014-05-09 18:22:05.625 129 12469.73 102.12 54778.65 88888.00 2014-05-09 18:22:05.750 129 12469.67 102.12 54778.62 88888.00 2014-05-09 18:22:05.875 129 12469.62 102.10 54778.62 88888.00 2014-05-09 18:22:06.000 129 12469.70 102.12 54778.62 88888.00 2014-05-09 18:22:06.125 129 12469.80 102.15 54778.65 88888.00 2014-05-09 18:22:06.250 129 12469.73 102.10 54778.65 88888.00 2014-05-09 18:22:06.375 129 12469.67 102.10 54778.60 88888.00 2014-05-09 18:22:06.500 129 12469.62 102.08 54778.62 88888.00 2014-05-09 18:22:06.625 129 12469.70 102.08 54778.68 88888.00 2014-05-09 18:22:06.750 129 12469.77 102.10 54778.72 88888.00 2014-05-09 18:22:06.875 129 12469.73 102.10 54778.70 88888.00 2014-05-09 18:22:07.000 129 12469.67 102.08 54778.68 88888.00 2014-05-09 18:22:07.125 129 12469.67 102.10 54778.62 88888.00 2014-05-09 18:22:07.250 129 12469.67 102.05 54778.68 88888.00 2014-05-09 18:22:07.375 129 12469.67 102.10 54778.70 88888.00 2014-05-09 18:22:07.500 129 12469.73 102.10 54778.68 88888.00 2014-05-09 18:22:07.625 129 12469.73 102.08 54778.68 88888.00 2014-05-09 18:22:07.750 129 12469.65 102.08 54778.65 88888.00 2014-05-09 18:22:07.875 129 12469.65 102.05 54778.65 88888.00 2014-05-09 18:22:08.000 129 12469.73 102.05 54778.65 88888.00 2014-05-09 18:22:08.125 129 12469.80 102.05 54778.68 88888.00 2014-05-09 18:22:08.250 129 12469.73 102.08 54778.70 88888.00 2014-05-09 18:22:08.375 129 12469.75 102.08 54778.70 88888.00 2014-05-09 18:22:08.500 129 12469.77 102.05 54778.72 88888.00 2014-05-09 18:22:08.625 129 12469.80 102.08 54778.68 88888.00 2014-05-09 18:22:08.750 129 12469.77 102.05 54778.68 88888.00 2014-05-09 18:22:08.875 129 12469.80 102.03 54778.68 88888.00 2014-05-09 18:22:09.000 129 12469.70 102.00 54778.68 88888.00 2014-05-09 18:22:09.125 129 12469.67 102.03 54778.68 88888.00 2014-05-09 18:22:09.250 129 12469.62 102.00 54778.68 88888.00 2014-05-09 18:22:09.375 129 12469.67 102.03 54778.70 88888.00 2014-05-09 18:22:09.500 129 12469.73 102.05 54778.65 88888.00 2014-05-09 18:22:09.625 129 12469.75 102.08 54778.65 88888.00 2014-05-09 18:22:09.750 129 12469.70 102.05 54778.70 88888.00 2014-05-09 18:22:09.875 129 12469.73 102.08 54778.70 88888.00 2014-05-09 18:22:10.000 129 12469.67 102.05 54778.70 88888.00 2014-05-09 18:22:10.125 129 12469.62 102.05 54778.70 88888.00 2014-05-09 18:22:10.250 129 12469.58 102.05 54778.70 88888.00 2014-05-09 18:22:10.375 129 12469.65 102.05 54778.70 88888.00 2014-05-09 18:22:10.500 129 12469.67 102.00 54778.65 88888.00 2014-05-09 18:22:10.625 129 12469.65 102.03 54778.68 88888.00 2014-05-09 18:22:10.750 129 12469.70 102.00 54778.68 88888.00 2014-05-09 18:22:10.875 129 12469.73 101.97 54778.70 88888.00 2014-05-09 18:22:11.000 129 12469.75 101.95 54778.70 88888.00 2014-05-09 18:22:11.125 129 12469.73 101.95 54778.70 88888.00 2014-05-09 18:22:11.250 129 12469.67 101.95 54778.70 88888.00 2014-05-09 18:22:11.375 129 12469.73 101.95 54778.68 88888.00 2014-05-09 18:22:11.500 129 12469.77 101.95 54778.70 88888.00 2014-05-09 18:22:11.625 129 12469.75 101.97 54778.70 88888.00 2014-05-09 18:22:11.750 129 12469.75 102.00 54778.70 88888.00 2014-05-09 18:22:11.875 129 12469.75 101.97 54778.68 88888.00 2014-05-09 18:22:12.000 129 12469.75 101.95 54778.65 88888.00 2014-05-09 18:22:12.125 129 12469.70 101.95 54778.68 88888.00 2014-05-09 18:22:12.250 129 12469.65 101.97 54778.70 88888.00 2014-05-09 18:22:12.375 129 12469.67 101.97 54778.70 88888.00 2014-05-09 18:22:12.500 129 12469.70 101.97 54778.70 88888.00 2014-05-09 18:22:12.625 129 12469.73 101.92 54778.72 88888.00 2014-05-09 18:22:12.750 129 12469.75 101.92 54778.68 88888.00 2014-05-09 18:22:12.875 129 12469.75 101.95 54778.70 88888.00 2014-05-09 18:22:13.000 129 12469.75 101.92 54778.65 88888.00 2014-05-09 18:22:13.125 129 12469.70 101.92 54778.70 88888.00 2014-05-09 18:22:13.250 129 12469.73 101.95 54778.70 88888.00 2014-05-09 18:22:13.375 129 12469.85 101.97 54778.68 88888.00 2014-05-09 18:22:13.500 129 12469.83 101.92 54778.70 88888.00 2014-05-09 18:22:13.625 129 12469.73 101.92 54778.72 88888.00 2014-05-09 18:22:13.750 129 12469.70 101.95 54778.72 88888.00 2014-05-09 18:22:13.875 129 12469.73 101.95 54778.72 88888.00 2014-05-09 18:22:14.000 129 12469.77 101.92 54778.70 88888.00 2014-05-09 18:22:14.125 129 12469.77 101.92 54778.70 88888.00 2014-05-09 18:22:14.250 129 12469.75 101.92 54778.72 88888.00 2014-05-09 18:22:14.375 129 12469.80 101.92 54778.70 88888.00 2014-05-09 18:22:14.500 129 12469.85 101.92 54778.72 88888.00 2014-05-09 18:22:14.625 129 12469.80 101.90 54778.70 88888.00 2014-05-09 18:22:14.750 129 12469.70 101.88 54778.72 88888.00 2014-05-09 18:22:14.875 129 12469.73 101.88 54778.72 88888.00 2014-05-09 18:22:15.000 129 12469.77 101.90 54778.72 88888.00 2014-05-09 18:22:15.125 129 12469.83 101.90 54778.75 88888.00 2014-05-09 18:22:15.250 129 12469.85 101.88 54778.72 88888.00 2014-05-09 18:22:15.375 129 12469.88 101.92 54778.72 88888.00 2014-05-09 18:22:15.500 129 12469.90 101.92 54778.78 88888.00 2014-05-09 18:22:15.625 129 12469.92 101.90 54778.80 88888.00 2014-05-09 18:22:15.750 129 12470.00 101.92 54778.78 88888.00 2014-05-09 18:22:15.875 129 12469.95 101.90 54778.75 88888.00 2014-05-09 18:22:16.000 129 12469.90 101.85 54778.72 88888.00 2014-05-09 18:22:16.125 129 12469.88 101.88 54778.72 88888.00 2014-05-09 18:22:16.250 129 12469.85 101.88 54778.72 88888.00 2014-05-09 18:22:16.375 129 12469.88 101.85 54778.70 88888.00 2014-05-09 18:22:16.500 129 12469.85 101.85 54778.70 88888.00 2014-05-09 18:22:16.625 129 12469.85 101.85 54778.70 88888.00 2014-05-09 18:22:16.750 129 12469.88 101.88 54778.72 88888.00 2014-05-09 18:22:16.875 129 12469.88 101.90 54778.78 88888.00 2014-05-09 18:22:17.000 129 12469.90 101.90 54778.78 88888.00 2014-05-09 18:22:17.125 129 12469.90 101.90 54778.72 88888.00 2014-05-09 18:22:17.250 129 12469.85 101.83 54778.72 88888.00 2014-05-09 18:22:17.375 129 12469.95 101.83 54778.72 88888.00 2014-05-09 18:22:17.500 129 12470.00 101.88 54778.75 88888.00 2014-05-09 18:22:17.625 129 12469.92 101.88 54778.75 88888.00 2014-05-09 18:22:17.750 129 12469.90 101.88 54778.75 88888.00 2014-05-09 18:22:17.875 129 12470.00 101.88 54778.70 88888.00 2014-05-09 18:22:18.000 129 12470.02 101.88 54778.68 88888.00 2014-05-09 18:22:18.125 129 12469.92 101.88 54778.68 88888.00 2014-05-09 18:22:18.250 129 12469.83 101.83 54778.65 88888.00 2014-05-09 18:22:18.375 129 12469.95 101.83 54778.68 88888.00 2014-05-09 18:22:18.500 129 12470.00 101.83 54778.68 88888.00 2014-05-09 18:22:18.625 129 12469.95 101.83 54778.65 88888.00 2014-05-09 18:22:18.750 129 12469.95 101.78 54778.68 88888.00 2014-05-09 18:22:18.875 129 12469.98 101.80 54778.68 88888.00 2014-05-09 18:22:19.000 129 12470.00 101.85 54778.65 88888.00 2014-05-09 18:22:19.125 129 12470.02 101.88 54778.68 88888.00 2014-05-09 18:22:19.250 129 12469.90 101.83 54778.68 88888.00 2014-05-09 18:22:19.375 129 12469.95 101.85 54778.68 88888.00 2014-05-09 18:22:19.500 129 12469.98 101.85 54778.68 88888.00 2014-05-09 18:22:19.625 129 12469.95 101.88 54778.70 88888.00 2014-05-09 18:22:19.750 129 12469.90 101.85 54778.68 88888.00 2014-05-09 18:22:19.875 129 12469.98 101.83 54778.62 88888.00 2014-05-09 18:22:20.000 129 12469.95 101.83 54778.62 88888.00 2014-05-09 18:22:20.125 129 12469.92 101.83 54778.62 88888.00 2014-05-09 18:22:20.250 129 12469.88 101.80 54778.60 88888.00 2014-05-09 18:22:20.375 129 12469.90 101.80 54778.62 88888.00 2014-05-09 18:22:20.500 129 12469.98 101.83 54778.60 88888.00 2014-05-09 18:22:20.625 129 12470.08 101.85 54778.65 88888.00 2014-05-09 18:22:20.750 129 12470.05 101.83 54778.68 88888.00 2014-05-09 18:22:20.875 129 12469.98 101.80 54778.65 88888.00 2014-05-09 18:22:21.000 129 12469.98 101.80 54778.60 88888.00 2014-05-09 18:22:21.125 129 12469.95 101.78 54778.62 88888.00 2014-05-09 18:22:21.250 129 12469.95 101.78 54778.65 88888.00 2014-05-09 18:22:21.375 129 12469.98 101.78 54778.68 88888.00 2014-05-09 18:22:21.500 129 12469.90 101.75 54778.62 88888.00 2014-05-09 18:22:21.625 129 12469.83 101.75 54778.62 88888.00 2014-05-09 18:22:21.750 129 12469.88 101.75 54778.60 88888.00 2014-05-09 18:22:21.875 129 12469.98 101.78 54778.62 88888.00 2014-05-09 18:22:22.000 129 12469.98 101.78 54778.62 88888.00 2014-05-09 18:22:22.125 129 12469.92 101.72 54778.65 88888.00 2014-05-09 18:22:22.250 129 12469.90 101.75 54778.65 88888.00 2014-05-09 18:22:22.375 129 12470.00 101.78 54778.65 88888.00 2014-05-09 18:22:22.500 129 12470.05 101.80 54778.65 88888.00 2014-05-09 18:22:22.625 129 12470.10 101.80 54778.68 88888.00 2014-05-09 18:22:22.750 129 12470.02 101.78 54778.68 88888.00 2014-05-09 18:22:22.875 129 12469.98 101.78 54778.68 88888.00 2014-05-09 18:22:23.000 129 12470.00 101.75 54778.68 88888.00 2014-05-09 18:22:23.125 129 12470.00 101.72 54778.68 88888.00 2014-05-09 18:22:23.250 129 12470.00 101.75 54778.68 88888.00 2014-05-09 18:22:23.375 129 12470.02 101.78 54778.70 88888.00 2014-05-09 18:22:23.500 129 12470.02 101.80 54778.72 88888.00 2014-05-09 18:22:23.625 129 12470.02 101.78 54778.72 88888.00 2014-05-09 18:22:23.750 129 12470.05 101.75 54778.70 88888.00 2014-05-09 18:22:23.875 129 12470.05 101.72 54778.78 88888.00 2014-05-09 18:22:24.000 129 12470.02 101.72 54778.78 88888.00 2014-05-09 18:22:24.125 129 12470.05 101.75 54778.78 88888.00 2014-05-09 18:22:24.250 129 12470.00 101.72 54778.82 88888.00 2014-05-09 18:22:24.375 129 12469.95 101.72 54778.78 88888.00 2014-05-09 18:22:24.500 129 12469.95 101.70 54778.78 88888.00 2014-05-09 18:22:24.625 129 12470.05 101.70 54778.78 88888.00 2014-05-09 18:22:24.750 129 12470.10 101.70 54778.80 88888.00 2014-05-09 18:22:24.875 129 12470.02 101.70 54778.80 88888.00 2014-05-09 18:22:25.000 129 12470.00 101.75 54778.80 88888.00 2014-05-09 18:22:25.125 129 12470.02 101.78 54778.80 88888.00 2014-05-09 18:22:25.250 129 12470.08 101.72 54778.82 88888.00 2014-05-09 18:22:25.375 129 12470.10 101.78 54778.82 88888.00 2014-05-09 18:22:25.500 129 12470.08 101.78 54778.82 88888.00 2014-05-09 18:22:25.625 129 12470.02 101.72 54778.80 88888.00 2014-05-09 18:22:25.750 129 12469.92 101.72 54778.82 88888.00 2014-05-09 18:22:25.875 129 12469.92 101.72 54778.82 88888.00 2014-05-09 18:22:26.000 129 12469.98 101.72 54778.80 88888.00 2014-05-09 18:22:26.125 129 12470.00 101.75 54778.82 88888.00 2014-05-09 18:22:26.250 129 12469.92 101.72 54778.85 88888.00 2014-05-09 18:22:26.375 129 12469.92 101.75 54778.82 88888.00 2014-05-09 18:22:26.500 129 12469.90 101.70 54778.82 88888.00 2014-05-09 18:22:26.625 129 12469.95 101.70 54778.78 88888.00 2014-05-09 18:22:26.750 129 12470.05 101.72 54778.80 88888.00 2014-05-09 18:22:26.875 129 12470.08 101.72 54778.80 88888.00 2014-05-09 18:22:27.000 129 12470.02 101.70 54778.78 88888.00 2014-05-09 18:22:27.125 129 12469.95 101.70 54778.78 88888.00 2014-05-09 18:22:27.250 129 12469.88 101.70 54778.78 88888.00 2014-05-09 18:22:27.375 129 12469.90 101.72 54778.78 88888.00 2014-05-09 18:22:27.500 129 12469.95 101.72 54778.80 88888.00 2014-05-09 18:22:27.625 129 12470.00 101.75 54778.78 88888.00 2014-05-09 18:22:27.750 129 12470.05 101.75 54778.80 88888.00 2014-05-09 18:22:27.875 129 12470.02 101.72 54778.78 88888.00 2014-05-09 18:22:28.000 129 12470.02 101.72 54778.75 88888.00 2014-05-09 18:22:28.125 129 12470.05 101.70 54778.82 88888.00 2014-05-09 18:22:28.250 129 12470.02 101.70 54778.82 88888.00 2014-05-09 18:22:28.375 129 12470.05 101.72 54778.78 88888.00 2014-05-09 18:22:28.500 129 12470.05 101.70 54778.75 88888.00 2014-05-09 18:22:28.625 129 12470.00 101.70 54778.78 88888.00 2014-05-09 18:22:28.750 129 12469.98 101.70 54778.78 88888.00 2014-05-09 18:22:28.875 129 12469.98 101.67 54778.80 88888.00 2014-05-09 18:22:29.000 129 12470.08 101.70 54778.80 88888.00 2014-05-09 18:22:29.125 129 12470.08 101.72 54778.80 88888.00 2014-05-09 18:22:29.250 129 12470.02 101.67 54778.80 88888.00 2014-05-09 18:22:29.375 129 12470.02 101.70 54778.78 88888.00 2014-05-09 18:22:29.500 129 12469.98 101.75 54778.78 88888.00 2014-05-09 18:22:29.625 129 12470.00 101.75 54778.78 88888.00 2014-05-09 18:22:29.750 129 12470.02 101.72 54778.78 88888.00 2014-05-09 18:22:29.875 129 12470.05 101.72 54778.80 88888.00 2014-05-09 18:22:30.000 129 12470.02 101.70 54778.78 88888.00 2014-05-09 18:22:30.125 129 12470.02 101.72 54778.75 88888.00 2014-05-09 18:22:30.250 129 12470.08 101.72 54778.75 88888.00 2014-05-09 18:22:30.375 129 12470.12 101.72 54778.78 88888.00 2014-05-09 18:22:30.500 129 12470.20 101.70 54778.75 88888.00 2014-05-09 18:22:30.625 129 12470.20 101.70 54778.80 88888.00 2014-05-09 18:22:30.750 129 12470.17 101.72 54778.78 88888.00 2014-05-09 18:22:30.875 129 12470.23 101.72 54778.78 88888.00 2014-05-09 18:22:31.000 129 12470.20 101.72 54778.80 88888.00 2014-05-09 18:22:31.125 129 12470.20 101.72 54778.78 88888.00 2014-05-09 18:22:31.250 129 12470.12 101.70 54778.80 88888.00 2014-05-09 18:22:31.375 129 12470.10 101.72 54778.80 88888.00 2014-05-09 18:22:31.500 129 12470.08 101.67 54778.80 88888.00 2014-05-09 18:22:31.625 129 12470.05 101.67 54778.78 88888.00 2014-05-09 18:22:31.750 129 12470.08 101.70 54778.82 88888.00 2014-05-09 18:22:31.875 129 12470.08 101.70 54778.82 88888.00 2014-05-09 18:22:32.000 129 12470.08 101.70 54778.80 88888.00 2014-05-09 18:22:32.125 129 12470.05 101.70 54778.80 88888.00 2014-05-09 18:22:32.250 129 12470.05 101.72 54778.80 88888.00 2014-05-09 18:22:32.375 129 12470.05 101.72 54778.78 88888.00 2014-05-09 18:22:32.500 129 12470.02 101.72 54778.80 88888.00 2014-05-09 18:22:32.625 129 12470.08 101.75 54778.78 88888.00 2014-05-09 18:22:32.750 129 12470.17 101.72 54778.80 88888.00 2014-05-09 18:22:32.875 129 12470.15 101.70 54778.80 88888.00 2014-05-09 18:22:33.000 129 12470.10 101.70 54778.80 88888.00 2014-05-09 18:22:33.125 129 12470.10 101.72 54778.80 88888.00 2014-05-09 18:22:33.250 129 12470.12 101.75 54778.80 88888.00 2014-05-09 18:22:33.375 129 12470.20 101.78 54778.80 88888.00 2014-05-09 18:22:33.500 129 12470.17 101.75 54778.80 88888.00 2014-05-09 18:22:33.625 129 12470.12 101.70 54778.80 88888.00 2014-05-09 18:22:33.750 129 12470.05 101.70 54778.80 88888.00 2014-05-09 18:22:33.875 129 12470.02 101.70 54778.80 88888.00 2014-05-09 18:22:34.000 129 12470.08 101.70 54778.78 88888.00 2014-05-09 18:22:34.125 129 12470.10 101.67 54778.80 88888.00 2014-05-09 18:22:34.250 129 12470.10 101.70 54778.80 88888.00 2014-05-09 18:22:34.375 129 12470.15 101.67 54778.78 88888.00 2014-05-09 18:22:34.500 129 12470.15 101.72 54778.80 88888.00 2014-05-09 18:22:34.625 129 12470.12 101.70 54778.80 88888.00 2014-05-09 18:22:34.750 129 12470.12 101.72 54778.80 88888.00 2014-05-09 18:22:34.875 129 12470.12 101.72 54778.80 88888.00 2014-05-09 18:22:35.000 129 12470.15 101.72 54778.80 88888.00 2014-05-09 18:22:35.125 129 12470.12 101.72 54778.80 88888.00 2014-05-09 18:22:35.250 129 12470.10 101.72 54778.82 88888.00 2014-05-09 18:22:35.375 129 12470.12 101.75 54778.80 88888.00 2014-05-09 18:22:35.500 129 12470.08 101.75 54778.80 88888.00 2014-05-09 18:22:35.625 129 12470.15 101.72 54778.80 88888.00 2014-05-09 18:22:35.750 129 12470.17 101.72 54778.80 88888.00 2014-05-09 18:22:35.875 129 12470.15 101.72 54778.80 88888.00 2014-05-09 18:22:36.000 129 12470.15 101.70 54778.75 88888.00 2014-05-09 18:22:36.125 129 12470.12 101.72 54778.80 88888.00 2014-05-09 18:22:36.250 129 12470.10 101.78 54778.82 88888.00 2014-05-09 18:22:36.375 129 12470.12 101.72 54778.82 88888.00 2014-05-09 18:22:36.500 129 12470.10 101.75 54778.78 88888.00 2014-05-09 18:22:36.625 129 12470.15 101.72 54778.80 88888.00 2014-05-09 18:22:36.750 129 12470.23 101.75 54778.80 88888.00 2014-05-09 18:22:36.875 129 12470.23 101.75 54778.80 88888.00 2014-05-09 18:22:37.000 129 12470.12 101.75 54778.80 88888.00 2014-05-09 18:22:37.125 129 12470.10 101.72 54778.80 88888.00 2014-05-09 18:22:37.250 129 12470.08 101.75 54778.80 88888.00 2014-05-09 18:22:37.375 129 12470.12 101.72 54778.80 88888.00 2014-05-09 18:22:37.500 129 12470.17 101.75 54778.82 88888.00 2014-05-09 18:22:37.625 129 12470.20 101.75 54778.80 88888.00 2014-05-09 18:22:37.750 129 12470.17 101.72 54778.80 88888.00 2014-05-09 18:22:37.875 129 12470.15 101.70 54778.78 88888.00 2014-05-09 18:22:38.000 129 12470.10 101.75 54778.78 88888.00 2014-05-09 18:22:38.125 129 12470.10 101.78 54778.82 88888.00 2014-05-09 18:22:38.250 129 12470.12 101.80 54778.85 88888.00 2014-05-09 18:22:38.375 129 12470.15 101.80 54778.82 88888.00 2014-05-09 18:22:38.500 129 12470.12 101.75 54778.82 88888.00 2014-05-09 18:22:38.625 129 12470.17 101.78 54778.82 88888.00 2014-05-09 18:22:38.750 129 12470.17 101.75 54778.80 88888.00 2014-05-09 18:22:38.875 129 12470.20 101.78 54778.80 88888.00 2014-05-09 18:22:39.000 129 12470.15 101.78 54778.80 88888.00 2014-05-09 18:22:39.125 129 12470.12 101.78 54778.82 88888.00 2014-05-09 18:22:39.250 129 12470.15 101.78 54778.80 88888.00 2014-05-09 18:22:39.375 129 12470.20 101.80 54778.80 88888.00 2014-05-09 18:22:39.500 129 12470.20 101.83 54778.80 88888.00 2014-05-09 18:22:39.625 129 12470.17 101.83 54778.82 88888.00 2014-05-09 18:22:39.750 129 12470.20 101.85 54778.85 88888.00 2014-05-09 18:22:39.875 129 12470.15 101.85 54778.85 88888.00 2014-05-09 18:22:40.000 129 12470.20 101.80 54778.82 88888.00 2014-05-09 18:22:40.125 129 12470.17 101.83 54778.82 88888.00 2014-05-09 18:22:40.250 129 12470.12 101.83 54778.82 88888.00 2014-05-09 18:22:40.375 129 12470.25 101.83 54778.85 88888.00 2014-05-09 18:22:40.500 129 12470.30 101.75 54778.85 88888.00 2014-05-09 18:22:40.625 129 12470.25 101.75 54778.82 88888.00 2014-05-09 18:22:40.750 129 12470.23 101.80 54778.82 88888.00 2014-05-09 18:22:40.875 129 12470.17 101.78 54778.82 88888.00 2014-05-09 18:22:41.000 129 12470.15 101.78 54778.82 88888.00 2014-05-09 18:22:41.125 129 12470.10 101.78 54778.82 88888.00 2014-05-09 18:22:41.250 129 12470.08 101.78 54778.82 88888.00 2014-05-09 18:22:41.375 129 12470.15 101.80 54778.80 88888.00 2014-05-09 18:22:41.500 129 12470.23 101.80 54778.82 88888.00 2014-05-09 18:22:41.625 129 12470.17 101.83 54778.82 88888.00 2014-05-09 18:22:41.750 129 12470.17 101.85 54778.82 88888.00 2014-05-09 18:22:41.875 129 12470.23 101.80 54778.75 88888.00 2014-05-09 18:22:42.000 129 12470.20 101.80 54778.78 88888.00 2014-05-09 18:22:42.125 129 12470.17 101.80 54778.75 88888.00 2014-05-09 18:22:42.250 129 12470.17 101.80 54778.78 88888.00 2014-05-09 18:22:42.375 129 12470.23 101.80 54778.75 88888.00 2014-05-09 18:22:42.500 129 12470.12 101.80 54778.75 88888.00 2014-05-09 18:22:42.625 129 12470.15 101.78 54778.75 88888.00 2014-05-09 18:22:42.750 129 12470.15 101.75 54778.75 88888.00 2014-05-09 18:22:42.875 129 12470.10 101.78 54778.75 88888.00 2014-05-09 18:22:43.000 129 12470.12 101.78 54778.72 88888.00 2014-05-09 18:22:43.125 129 12470.12 101.78 54778.75 88888.00 2014-05-09 18:22:43.250 129 12470.20 101.75 54778.78 88888.00 2014-05-09 18:22:43.375 129 12470.25 101.78 54778.78 88888.00 2014-05-09 18:22:43.500 129 12470.17 101.80 54778.78 88888.00 2014-05-09 18:22:43.625 129 12470.20 101.83 54778.72 88888.00 2014-05-09 18:22:43.750 129 12470.20 101.85 54778.72 88888.00 2014-05-09 18:22:43.875 129 12470.17 101.85 54778.72 88888.00 2014-05-09 18:22:44.000 129 12470.23 101.85 54778.68 88888.00 2014-05-09 18:22:44.125 129 12470.27 101.83 54778.70 88888.00 2014-05-09 18:22:44.250 129 12470.17 101.83 54778.72 88888.00 2014-05-09 18:22:44.375 129 12470.17 101.83 54778.72 88888.00 2014-05-09 18:22:44.500 129 12470.20 101.85 54778.68 88888.00 2014-05-09 18:22:44.625 129 12470.23 101.83 54778.68 88888.00 2014-05-09 18:22:44.750 129 12470.17 101.83 54778.70 88888.00 2014-05-09 18:22:44.875 129 12470.12 101.80 54778.70 88888.00 2014-05-09 18:22:45.000 129 12470.08 101.80 54778.70 88888.00 2014-05-09 18:22:45.125 129 12470.08 101.78 54778.72 88888.00 2014-05-09 18:22:45.250 129 12470.08 101.75 54778.72 88888.00 2014-05-09 18:22:45.375 129 12470.10 101.78 54778.72 88888.00 2014-05-09 18:22:45.500 129 12470.12 101.80 54778.72 88888.00 2014-05-09 18:22:45.625 129 12470.15 101.78 54778.70 88888.00 2014-05-09 18:22:45.750 129 12470.23 101.78 54778.70 88888.00 2014-05-09 18:22:45.875 129 12470.25 101.83 54778.70 88888.00 2014-05-09 18:22:46.000 129 12470.20 101.80 54778.72 88888.00 2014-05-09 18:22:46.125 129 12470.15 101.78 54778.75 88888.00 2014-05-09 18:22:46.250 129 12470.10 101.75 54778.75 88888.00 2014-05-09 18:22:46.375 129 12470.12 101.75 54778.75 88888.00 2014-05-09 18:22:46.500 129 12470.17 101.78 54778.70 88888.00 2014-05-09 18:22:46.625 129 12470.20 101.78 54778.78 88888.00 2014-05-09 18:22:46.750 129 12470.20 101.80 54778.80 88888.00 2014-05-09 18:22:46.875 129 12470.15 101.80 54778.80 88888.00 2014-05-09 18:22:47.000 129 12470.15 101.80 54778.78 88888.00 2014-05-09 18:22:47.125 129 12470.20 101.80 54778.80 88888.00 2014-05-09 18:22:47.250 129 12470.23 101.78 54778.80 88888.00 2014-05-09 18:22:47.375 129 12470.20 101.80 54778.82 88888.00 2014-05-09 18:22:47.500 129 12470.12 101.78 54778.85 88888.00 2014-05-09 18:22:47.625 129 12470.10 101.75 54778.85 88888.00 2014-05-09 18:22:47.750 129 12470.20 101.80 54778.85 88888.00 2014-05-09 18:22:47.875 129 12470.23 101.80 54778.88 88888.00 2014-05-09 18:22:48.000 129 12470.15 101.83 54778.85 88888.00 2014-05-09 18:22:48.125 129 12470.15 101.80 54778.85 88888.00 2014-05-09 18:22:48.250 129 12470.05 101.75 54778.85 88888.00 2014-05-09 18:22:48.375 129 12470.12 101.75 54778.88 88888.00 2014-05-09 18:22:48.500 129 12470.12 101.78 54778.88 88888.00 2014-05-09 18:22:48.625 129 12470.15 101.78 54778.82 88888.00 2014-05-09 18:22:48.750 129 12470.12 101.80 54778.85 88888.00 2014-05-09 18:22:48.875 129 12470.08 101.75 54778.85 88888.00 2014-05-09 18:22:49.000 129 12470.12 101.75 54778.85 88888.00 2014-05-09 18:22:49.125 129 12470.17 101.78 54778.88 88888.00 2014-05-09 18:22:49.250 129 12470.12 101.75 54778.88 88888.00 2014-05-09 18:22:49.375 129 12470.08 101.78 54778.90 88888.00 2014-05-09 18:22:49.500 129 12470.08 101.75 54778.88 88888.00 2014-05-09 18:22:49.625 129 12470.15 101.75 54778.88 88888.00 2014-05-09 18:22:49.750 129 12470.20 101.78 54778.90 88888.00 2014-05-09 18:22:49.875 129 12470.20 101.75 54778.90 88888.00 2014-05-09 18:22:50.000 129 12470.17 101.72 54778.88 88888.00 2014-05-09 18:22:50.125 129 12470.20 101.72 54778.88 88888.00 2014-05-09 18:22:50.250 129 12470.20 101.72 54778.90 88888.00 2014-05-09 18:22:50.375 129 12470.20 101.72 54778.88 88888.00 2014-05-09 18:22:50.500 129 12470.27 101.72 54778.90 88888.00 2014-05-09 18:22:50.625 129 12470.27 101.78 54778.88 88888.00 2014-05-09 18:22:50.750 129 12470.23 101.72 54778.88 88888.00 2014-05-09 18:22:50.875 129 12470.20 101.72 54778.85 88888.00 2014-05-09 18:22:51.000 129 12470.12 101.70 54778.85 88888.00 2014-05-09 18:22:51.125 129 12470.10 101.72 54778.90 88888.00 2014-05-09 18:22:51.250 129 12470.10 101.70 54778.93 88888.00 2014-05-09 18:22:51.375 129 12470.15 101.72 54778.90 88888.00 2014-05-09 18:22:51.500 129 12470.10 101.72 54778.90 88888.00 2014-05-09 18:22:51.625 129 12470.12 101.72 54778.90 88888.00 2014-05-09 18:22:51.750 129 12470.17 101.72 54778.90 88888.00 2014-05-09 18:22:51.875 129 12470.17 101.72 54778.93 88888.00 2014-05-09 18:22:52.000 129 12470.15 101.70 54778.93 88888.00 2014-05-09 18:22:52.125 129 12470.15 101.67 54778.93 88888.00 2014-05-09 18:22:52.250 129 12470.10 101.70 54778.95 88888.00 2014-05-09 18:22:52.375 129 12470.15 101.65 54778.93 88888.00 2014-05-09 18:22:52.500 129 12470.15 101.65 54778.93 88888.00 2014-05-09 18:22:52.625 129 12470.10 101.67 54778.90 88888.00 2014-05-09 18:22:52.750 129 12470.10 101.67 54778.90 88888.00 2014-05-09 18:22:52.875 129 12470.08 101.65 54778.90 88888.00 2014-05-09 18:22:53.000 129 12470.08 101.65 54778.88 88888.00 2014-05-09 18:22:53.125 129 12470.12 101.65 54778.90 88888.00 2014-05-09 18:22:53.250 129 12470.10 101.62 54778.93 88888.00 2014-05-09 18:22:53.375 129 12470.20 101.67 54778.93 88888.00 2014-05-09 18:22:53.500 129 12470.25 101.72 54778.90 88888.00 2014-05-09 18:22:53.625 129 12470.23 101.67 54778.93 88888.00 2014-05-09 18:22:53.750 129 12470.20 101.65 54778.95 88888.00 2014-05-09 18:22:53.875 129 12470.10 101.67 54778.97 88888.00 2014-05-09 18:22:54.000 129 12470.05 101.65 54778.90 88888.00 2014-05-09 18:22:54.125 129 12470.10 101.62 54778.90 88888.00 2014-05-09 18:22:54.250 129 12470.12 101.62 54778.93 88888.00 2014-05-09 18:22:54.375 129 12470.17 101.62 54778.93 88888.00 2014-05-09 18:22:54.500 129 12470.12 101.65 54778.93 88888.00 2014-05-09 18:22:54.625 129 12470.10 101.65 54778.95 88888.00 2014-05-09 18:22:54.750 129 12470.08 101.67 54778.97 88888.00 2014-05-09 18:22:54.875 129 12470.12 101.67 54778.95 88888.00 2014-05-09 18:22:55.000 129 12470.15 101.62 54778.95 88888.00 2014-05-09 18:22:55.125 129 12470.12 101.62 54778.95 88888.00 2014-05-09 18:22:55.250 129 12470.08 101.60 54778.97 88888.00 2014-05-09 18:22:55.375 129 12470.15 101.62 54778.97 88888.00 2014-05-09 18:22:55.500 129 12470.27 101.65 54778.95 88888.00 2014-05-09 18:22:55.625 129 12470.25 101.65 54778.97 88888.00 2014-05-09 18:22:55.750 129 12470.23 101.62 54778.97 88888.00 2014-05-09 18:22:55.875 129 12470.23 101.62 54778.97 88888.00 2014-05-09 18:22:56.000 129 12470.20 101.62 54778.95 88888.00 2014-05-09 18:22:56.125 129 12470.15 101.62 54778.97 88888.00 2014-05-09 18:22:56.250 129 12470.15 101.60 54779.00 88888.00 2014-05-09 18:22:56.375 129 12470.20 101.65 54779.00 88888.00 2014-05-09 18:22:56.500 129 12470.23 101.62 54778.95 88888.00 2014-05-09 18:22:56.625 129 12470.20 101.60 54778.95 88888.00 2014-05-09 18:22:56.750 129 12470.15 101.58 54779.00 88888.00 2014-05-09 18:22:56.875 129 12470.15 101.60 54778.97 88888.00 2014-05-09 18:22:57.000 129 12470.20 101.58 54778.95 88888.00 2014-05-09 18:22:57.125 129 12470.12 101.58 54778.93 88888.00 2014-05-09 18:22:57.250 129 12470.05 101.55 54778.93 88888.00 2014-05-09 18:22:57.375 129 12470.10 101.60 54778.95 88888.00 2014-05-09 18:22:57.500 129 12470.17 101.62 54778.95 88888.00 2014-05-09 18:22:57.625 129 12470.23 101.58 54778.95 88888.00 2014-05-09 18:22:57.750 129 12470.27 101.58 54778.95 88888.00 2014-05-09 18:22:57.875 129 12470.27 101.60 54778.97 88888.00 2014-05-09 18:22:58.000 129 12470.25 101.58 54778.93 88888.00 2014-05-09 18:22:58.125 129 12470.23 101.58 54778.95 88888.00 2014-05-09 18:22:58.250 129 12470.17 101.58 54778.97 88888.00 2014-05-09 18:22:58.375 129 12470.23 101.58 54778.97 88888.00 2014-05-09 18:22:58.500 129 12470.23 101.62 54779.00 88888.00 2014-05-09 18:22:58.625 129 12470.17 101.62 54778.97 88888.00 2014-05-09 18:22:58.750 129 12470.12 101.62 54778.97 88888.00 2014-05-09 18:22:58.875 129 12470.20 101.65 54779.00 88888.00 2014-05-09 18:22:59.000 129 12470.20 101.60 54778.95 88888.00 2014-05-09 18:22:59.125 129 12470.15 101.58 54778.93 88888.00 2014-05-09 18:22:59.250 129 12470.10 101.55 54778.95 88888.00 2014-05-09 18:22:59.375 129 12470.20 101.58 54778.97 88888.00 2014-05-09 18:22:59.500 129 12470.20 101.55 54778.97 88888.00 2014-05-09 18:22:59.625 129 12470.17 101.55 54778.95 88888.00 2014-05-09 18:22:59.750 129 12470.15 101.55 54778.93 88888.00 2014-05-09 18:22:59.875 129 12470.17 101.55 54778.97 88888.00 2014-05-09 18:23:00.000 129 12470.30 101.58 54778.95 88888.00 2014-05-09 18:23:00.125 129 12470.33 101.58 54778.95 88888.00 2014-05-09 18:23:00.250 129 12470.27 101.60 54778.97 88888.00 2014-05-09 18:23:00.375 129 12470.20 101.55 54778.97 88888.00 2014-05-09 18:23:00.500 129 12470.20 101.55 54778.97 88888.00 2014-05-09 18:23:00.625 129 12470.20 101.58 54779.00 88888.00 2014-05-09 18:23:00.750 129 12470.20 101.58 54778.97 88888.00 2014-05-09 18:23:00.875 129 12470.20 101.58 54778.95 88888.00 2014-05-09 18:23:01.000 129 12470.20 101.58 54778.93 88888.00 2014-05-09 18:23:01.125 129 12470.20 101.58 54778.97 88888.00 2014-05-09 18:23:01.250 129 12470.20 101.58 54778.97 88888.00 2014-05-09 18:23:01.375 129 12470.17 101.58 54779.00 88888.00 2014-05-09 18:23:01.500 129 12470.15 101.53 54778.97 88888.00 2014-05-09 18:23:01.625 129 12470.15 101.53 54779.00 88888.00 2014-05-09 18:23:01.750 129 12470.08 101.55 54779.00 88888.00 2014-05-09 18:23:01.875 129 12470.10 101.55 54779.00 88888.00 2014-05-09 18:23:02.000 129 12470.12 101.55 54779.00 88888.00 2014-05-09 18:23:02.125 129 12470.20 101.58 54779.05 88888.00 2014-05-09 18:23:02.250 129 12470.17 101.55 54779.03 88888.00 2014-05-09 18:23:02.375 129 12470.15 101.55 54779.03 88888.00 2014-05-09 18:23:02.500 129 12470.12 101.55 54779.03 88888.00 2014-05-09 18:23:02.625 129 12470.12 101.55 54779.05 88888.00 2014-05-09 18:23:02.750 129 12470.15 101.58 54779.03 88888.00 2014-05-09 18:23:02.875 129 12470.17 101.55 54779.05 88888.00 2014-05-09 18:23:03.000 129 12470.15 101.55 54779.03 88888.00 2014-05-09 18:23:03.125 129 12470.17 101.55 54779.05 88888.00 2014-05-09 18:23:03.250 129 12470.15 101.55 54779.03 88888.00 2014-05-09 18:23:03.375 129 12470.15 101.53 54779.00 88888.00 2014-05-09 18:23:03.500 129 12470.17 101.55 54779.03 88888.00 2014-05-09 18:23:03.625 129 12470.23 101.55 54779.03 88888.00 2014-05-09 18:23:03.750 129 12470.23 101.53 54779.00 88888.00 2014-05-09 18:23:03.875 129 12470.17 101.55 54779.00 88888.00 2014-05-09 18:23:04.000 129 12470.20 101.55 54778.97 88888.00 2014-05-09 18:23:04.125 129 12470.23 101.55 54779.03 88888.00 2014-05-09 18:23:04.250 129 12470.15 101.60 54779.05 88888.00 2014-05-09 18:23:04.375 129 12470.17 101.58 54779.05 88888.00 2014-05-09 18:23:04.500 129 12470.17 101.58 54779.05 88888.00 2014-05-09 18:23:04.625 129 12470.20 101.58 54779.03 88888.00 2014-05-09 18:23:04.750 129 12470.20 101.55 54779.03 88888.00 2014-05-09 18:23:04.875 129 12470.23 101.55 54779.03 88888.00 2014-05-09 18:23:05.000 129 12470.25 101.55 54779.05 88888.00 2014-05-09 18:23:05.125 129 12470.17 101.55 54779.03 88888.00 2014-05-09 18:23:05.250 129 12470.12 101.50 54779.03 88888.00 2014-05-09 18:23:05.375 129 12470.17 101.53 54779.00 88888.00 2014-05-09 18:23:05.500 129 12470.20 101.55 54778.97 88888.00 2014-05-09 18:23:05.625 129 12470.25 101.55 54778.97 88888.00 2014-05-09 18:23:05.750 129 12470.23 101.53 54778.95 88888.00 2014-05-09 18:23:05.875 129 12470.20 101.53 54778.97 88888.00 2014-05-09 18:23:06.000 129 12470.20 101.53 54778.95 88888.00 2014-05-09 18:23:06.125 129 12470.23 101.50 54778.93 88888.00 2014-05-09 18:23:06.250 129 12470.20 101.53 54778.95 88888.00 2014-05-09 18:23:06.375 129 12470.23 101.53 54778.95 88888.00 2014-05-09 18:23:06.500 129 12470.20 101.53 54778.95 88888.00 2014-05-09 18:23:06.625 129 12470.20 101.47 54778.93 88888.00 2014-05-09 18:23:06.750 129 12470.15 101.50 54778.90 88888.00 2014-05-09 18:23:06.875 129 12470.12 101.50 54778.90 88888.00 2014-05-09 18:23:07.000 129 12470.08 101.53 54778.90 88888.00 2014-05-09 18:23:07.125 129 12470.12 101.53 54778.93 88888.00 2014-05-09 18:23:07.250 129 12470.08 101.47 54778.90 88888.00 2014-05-09 18:23:07.375 129 12470.12 101.50 54778.93 88888.00 2014-05-09 18:23:07.500 129 12470.12 101.53 54778.90 88888.00 2014-05-09 18:23:07.625 129 12470.15 101.50 54778.90 88888.00 2014-05-09 18:23:07.750 129 12470.17 101.50 54778.90 88888.00 2014-05-09 18:23:07.875 129 12470.20 101.50 54778.88 88888.00 2014-05-09 18:23:08.000 129 12470.17 101.50 54778.88 88888.00 2014-05-09 18:23:08.125 129 12470.17 101.47 54778.90 88888.00 2014-05-09 18:23:08.250 129 12470.20 101.50 54778.93 88888.00 2014-05-09 18:23:08.375 129 12470.17 101.53 54778.90 88888.00 2014-05-09 18:23:08.500 129 12470.10 101.53 54778.93 88888.00 2014-05-09 18:23:08.625 129 12470.15 101.50 54778.93 88888.00 2014-05-09 18:23:08.750 129 12470.15 101.47 54778.90 88888.00 2014-05-09 18:23:08.875 129 12470.15 101.47 54778.93 88888.00 2014-05-09 18:23:09.000 129 12470.10 101.50 54778.90 88888.00 2014-05-09 18:23:09.125 129 12470.10 101.50 54778.93 88888.00 2014-05-09 18:23:09.250 129 12470.12 101.42 54778.90 88888.00 2014-05-09 18:23:09.375 129 12470.15 101.45 54778.88 88888.00 2014-05-09 18:23:09.500 129 12470.10 101.53 54778.88 88888.00 2014-05-09 18:23:09.625 129 12470.12 101.50 54778.95 88888.00 2014-05-09 18:23:09.750 129 12470.12 101.50 54778.95 88888.00 2014-05-09 18:23:09.875 129 12470.15 101.50 54778.93 88888.00 2014-05-09 18:23:10.000 129 12470.17 101.50 54778.93 88888.00 2014-05-09 18:23:10.125 129 12470.17 101.53 54778.95 88888.00 2014-05-09 18:23:10.250 129 12470.17 101.50 54778.95 88888.00 2014-05-09 18:23:10.375 129 12470.25 101.53 54778.97 88888.00 2014-05-09 18:23:10.500 129 12470.27 101.50 54778.97 88888.00 2014-05-09 18:23:10.625 129 12470.27 101.53 54778.97 88888.00 2014-05-09 18:23:10.750 129 12470.27 101.50 54778.95 88888.00 2014-05-09 18:23:10.875 129 12470.27 101.45 54778.97 88888.00 2014-05-09 18:23:11.000 129 12470.27 101.47 54778.95 88888.00 2014-05-09 18:23:11.125 129 12470.25 101.47 54779.00 88888.00 2014-05-09 18:23:11.250 129 12470.25 101.45 54778.97 88888.00 2014-05-09 18:23:11.375 129 12470.20 101.47 54779.00 88888.00 2014-05-09 18:23:11.500 129 12470.12 101.50 54779.07 88888.00 2014-05-09 18:23:11.625 129 12470.15 101.50 54779.07 88888.00 2014-05-09 18:23:11.750 129 12470.17 101.53 54779.05 88888.00 2014-05-09 18:23:11.875 129 12470.25 101.47 54779.05 88888.00 2014-05-09 18:23:12.000 129 12470.23 101.50 54779.05 88888.00 2014-05-09 18:23:12.125 129 12470.23 101.50 54779.03 88888.00 2014-05-09 18:23:12.250 129 12470.15 101.45 54779.05 88888.00 2014-05-09 18:23:12.375 129 12470.10 101.47 54779.03 88888.00 2014-05-09 18:23:12.500 129 12470.10 101.53 54779.07 88888.00 2014-05-09 18:23:12.625 129 12470.10 101.53 54779.05 88888.00 2014-05-09 18:23:12.750 129 12470.12 101.50 54779.05 88888.00 2014-05-09 18:23:12.875 129 12470.15 101.50 54779.05 88888.00 2014-05-09 18:23:13.000 129 12470.12 101.47 54779.07 88888.00 2014-05-09 18:23:13.125 129 12470.10 101.47 54779.07 88888.00 2014-05-09 18:23:13.250 129 12470.15 101.50 54779.07 88888.00 2014-05-09 18:23:13.375 129 12470.23 101.50 54779.07 88888.00 2014-05-09 18:23:13.500 129 12470.20 101.53 54779.05 88888.00 2014-05-09 18:23:13.625 129 12470.20 101.53 54779.05 88888.00 2014-05-09 18:23:13.750 129 12470.15 101.53 54779.05 88888.00 2014-05-09 18:23:13.875 129 12470.17 101.50 54779.05 88888.00 2014-05-09 18:23:14.000 129 12470.25 101.50 54779.07 88888.00 2014-05-09 18:23:14.125 129 12470.25 101.47 54779.07 88888.00 2014-05-09 18:23:14.250 129 12470.23 101.45 54779.10 88888.00 2014-05-09 18:23:14.375 129 12470.20 101.50 54779.05 88888.00 2014-05-09 18:23:14.500 129 12470.12 101.50 54779.03 88888.00 2014-05-09 18:23:14.625 129 12470.12 101.47 54779.03 88888.00 2014-05-09 18:23:14.750 129 12470.15 101.50 54779.05 88888.00 2014-05-09 18:23:14.875 129 12470.17 101.45 54779.03 88888.00 2014-05-09 18:23:15.000 129 12470.20 101.42 54779.00 88888.00 2014-05-09 18:23:15.125 129 12470.17 101.50 54779.05 88888.00 2014-05-09 18:23:15.250 129 12470.12 101.47 54779.05 88888.00 2014-05-09 18:23:15.375 129 12470.15 101.45 54779.05 88888.00 2014-05-09 18:23:15.500 129 12470.17 101.47 54779.07 88888.00 2014-05-09 18:23:15.625 129 12470.17 101.50 54779.07 88888.00 2014-05-09 18:23:15.750 129 12470.17 101.50 54779.07 88888.00 2014-05-09 18:23:15.875 129 12470.10 101.47 54779.05 88888.00 2014-05-09 18:23:16.000 129 12470.05 101.47 54779.05 88888.00 2014-05-09 18:23:16.125 129 12470.08 101.50 54779.10 88888.00 2014-05-09 18:23:16.250 129 12470.10 101.45 54779.07 88888.00 2014-05-09 18:23:16.375 129 12470.12 101.45 54779.07 88888.00 2014-05-09 18:23:16.500 129 12470.12 101.45 54779.05 88888.00 2014-05-09 18:23:16.625 129 12470.20 101.50 54779.07 88888.00 2014-05-09 18:23:16.750 129 12470.25 101.50 54779.10 88888.00 2014-05-09 18:23:16.875 129 12470.20 101.47 54779.07 88888.00 2014-05-09 18:23:17.000 129 12470.15 101.50 54779.05 88888.00 2014-05-09 18:23:17.125 129 12470.20 101.47 54779.05 88888.00 2014-05-09 18:23:17.250 129 12470.17 101.45 54779.05 88888.00 2014-05-09 18:23:17.375 129 12470.17 101.45 54779.05 88888.00 2014-05-09 18:23:17.500 129 12470.17 101.50 54779.05 88888.00 2014-05-09 18:23:17.625 129 12470.20 101.53 54779.05 88888.00 2014-05-09 18:23:17.750 129 12470.23 101.53 54779.07 88888.00 2014-05-09 18:23:17.875 129 12470.25 101.50 54779.07 88888.00 2014-05-09 18:23:18.000 129 12470.25 101.45 54779.07 88888.00 2014-05-09 18:23:18.125 129 12470.23 101.42 54779.10 88888.00 2014-05-09 18:23:18.250 129 12470.12 101.42 54779.10 88888.00 2014-05-09 18:23:18.375 129 12470.12 101.45 54779.10 88888.00 2014-05-09 18:23:18.500 129 12470.12 101.47 54779.10 88888.00 2014-05-09 18:23:18.625 129 12470.12 101.45 54779.10 88888.00 2014-05-09 18:23:18.750 129 12470.10 101.42 54779.10 88888.00 2014-05-09 18:23:18.875 129 12470.10 101.45 54779.10 88888.00 2014-05-09 18:23:19.000 129 12470.12 101.40 54779.10 88888.00 2014-05-09 18:23:19.125 129 12470.12 101.42 54779.10 88888.00 2014-05-09 18:23:19.250 129 12470.15 101.45 54779.07 88888.00 2014-05-09 18:23:19.375 129 12470.15 101.42 54779.05 88888.00 2014-05-09 18:23:19.500 129 12470.10 101.40 54779.05 88888.00 2014-05-09 18:23:19.625 129 12470.10 101.42 54779.07 88888.00 2014-05-09 18:23:19.750 129 12470.12 101.45 54779.10 88888.00 2014-05-09 18:23:19.875 129 12470.08 101.45 54779.10 88888.00 2014-05-09 18:23:20.000 129 12470.02 101.40 54779.07 88888.00 2014-05-09 18:23:20.125 129 12470.02 101.40 54779.07 88888.00 2014-05-09 18:23:20.250 129 12470.08 101.35 54779.10 88888.00 2014-05-09 18:23:20.375 129 12470.20 101.40 54779.07 88888.00 2014-05-09 18:23:20.500 129 12470.15 101.38 54779.07 88888.00 2014-05-09 18:23:20.625 129 12470.10 101.40 54779.10 88888.00 2014-05-09 18:23:20.750 129 12470.10 101.38 54779.10 88888.00 2014-05-09 18:23:20.875 129 12470.08 101.38 54779.07 88888.00 2014-05-09 18:23:21.000 129 12470.02 101.33 54779.07 88888.00 2014-05-09 18:23:21.125 129 12470.05 101.35 54779.12 88888.00 2014-05-09 18:23:21.250 129 12470.05 101.40 54779.15 88888.00 2014-05-09 18:23:21.375 129 12470.08 101.45 54779.12 88888.00 2014-05-09 18:23:21.500 129 12470.08 101.42 54779.10 88888.00 2014-05-09 18:23:21.625 129 12470.08 101.42 54779.10 88888.00 2014-05-09 18:23:21.750 129 12470.05 101.45 54779.07 88888.00 2014-05-09 18:23:21.875 129 12470.00 101.40 54779.10 88888.00 2014-05-09 18:23:22.000 129 12470.00 101.38 54779.10 88888.00 2014-05-09 18:23:22.125 129 12470.02 101.38 54779.07 88888.00 2014-05-09 18:23:22.250 129 12470.05 101.38 54779.10 88888.00 2014-05-09 18:23:22.375 129 12470.05 101.38 54779.10 88888.00 2014-05-09 18:23:22.500 129 12470.02 101.35 54779.10 88888.00 2014-05-09 18:23:22.625 129 12470.02 101.38 54779.12 88888.00 2014-05-09 18:23:22.750 129 12470.05 101.40 54779.10 88888.00 2014-05-09 18:23:22.875 129 12470.08 101.38 54779.10 88888.00 2014-05-09 18:23:23.000 129 12470.08 101.35 54779.07 88888.00 2014-05-09 18:23:23.125 129 12470.10 101.38 54779.10 88888.00 2014-05-09 18:23:23.250 129 12470.08 101.38 54779.10 88888.00 2014-05-09 18:23:23.375 129 12470.10 101.40 54779.10 88888.00 2014-05-09 18:23:23.500 129 12470.05 101.38 54779.12 88888.00 2014-05-09 18:23:23.625 129 12470.02 101.33 54779.12 88888.00 2014-05-09 18:23:23.750 129 12470.08 101.33 54779.10 88888.00 2014-05-09 18:23:23.875 129 12470.05 101.35 54779.07 88888.00 2014-05-09 18:23:24.000 129 12470.08 101.35 54779.10 88888.00 2014-05-09 18:23:24.125 129 12470.02 101.33 54779.10 88888.00 2014-05-09 18:23:24.250 129 12469.95 101.30 54779.10 88888.00 2014-05-09 18:23:24.375 129 12470.05 101.35 54779.12 88888.00 2014-05-09 18:23:24.500 129 12470.10 101.35 54779.12 88888.00 2014-05-09 18:23:24.625 129 12470.10 101.35 54779.10 88888.00 2014-05-09 18:23:24.750 129 12470.02 101.35 54779.10 88888.00 2014-05-09 18:23:24.875 129 12470.00 101.35 54779.12 88888.00 2014-05-09 18:23:25.000 129 12470.02 101.33 54779.10 88888.00 2014-05-09 18:23:25.125 129 12470.02 101.35 54779.12 88888.00 2014-05-09 18:23:25.250 129 12469.95 101.35 54779.15 88888.00 2014-05-09 18:23:25.375 129 12469.98 101.33 54779.10 88888.00 2014-05-09 18:23:25.500 129 12469.95 101.33 54779.12 88888.00 2014-05-09 18:23:25.625 129 12469.98 101.35 54779.15 88888.00 2014-05-09 18:23:25.750 129 12469.98 101.33 54779.12 88888.00 2014-05-09 18:23:25.875 129 12469.98 101.35 54779.15 88888.00 2014-05-09 18:23:26.000 129 12469.95 101.35 54779.12 88888.00 2014-05-09 18:23:26.125 129 12469.88 101.35 54779.15 88888.00 2014-05-09 18:23:26.250 129 12469.88 101.38 54779.20 88888.00 2014-05-09 18:23:26.375 129 12469.98 101.38 54779.18 88888.00 2014-05-09 18:23:26.500 129 12469.92 101.35 54779.18 88888.00 2014-05-09 18:23:26.625 129 12469.92 101.38 54779.15 88888.00 2014-05-09 18:23:26.750 129 12469.90 101.35 54779.18 88888.00 2014-05-09 18:23:26.875 129 12469.95 101.33 54779.18 88888.00 2014-05-09 18:23:27.000 129 12469.90 101.33 54779.18 88888.00 2014-05-09 18:23:27.125 129 12469.90 101.35 54779.18 88888.00 2014-05-09 18:23:27.250 129 12469.90 101.33 54779.18 88888.00 2014-05-09 18:23:27.375 129 12469.92 101.28 54779.15 88888.00 2014-05-09 18:23:27.500 129 12469.90 101.25 54779.15 88888.00 2014-05-09 18:23:27.625 129 12469.95 101.30 54779.15 88888.00 2014-05-09 18:23:27.750 129 12470.00 101.35 54779.18 88888.00 2014-05-09 18:23:27.875 129 12469.92 101.33 54779.18 88888.00 2014-05-09 18:23:28.000 129 12469.92 101.28 54779.12 88888.00 2014-05-09 18:23:28.125 129 12469.92 101.28 54779.12 88888.00 2014-05-09 18:23:28.250 129 12469.90 101.30 54779.15 88888.00 2014-05-09 18:23:28.375 129 12469.95 101.38 54779.15 88888.00 2014-05-09 18:23:28.500 129 12469.98 101.35 54779.15 88888.00 2014-05-09 18:23:28.625 129 12469.92 101.33 54779.12 88888.00 2014-05-09 18:23:28.750 129 12469.90 101.28 54779.15 88888.00 2014-05-09 18:23:28.875 129 12469.88 101.30 54779.12 88888.00 2014-05-09 18:23:29.000 129 12469.85 101.30 54779.10 88888.00 2014-05-09 18:23:29.125 129 12469.90 101.30 54779.12 88888.00 2014-05-09 18:23:29.250 129 12469.88 101.30 54779.15 88888.00 2014-05-09 18:23:29.375 129 12469.90 101.35 54779.15 88888.00 2014-05-09 18:23:29.500 129 12469.90 101.35 54779.10 88888.00 2014-05-09 18:23:29.625 129 12469.95 101.30 54779.07 88888.00 2014-05-09 18:23:29.750 129 12469.90 101.33 54779.10 88888.00 2014-05-09 18:23:29.875 129 12469.85 101.35 54779.10 88888.00 2014-05-09 18:23:30.000 129 12469.80 101.33 54779.07 88888.00 2014-05-09 18:23:30.125 129 12469.80 101.30 54779.05 88888.00 2014-05-09 18:23:30.250 129 12469.80 101.33 54779.12 88888.00 2014-05-09 18:23:30.375 129 12469.85 101.35 54779.10 88888.00 2014-05-09 18:23:30.500 129 12469.90 101.30 54779.10 88888.00 2014-05-09 18:23:30.625 129 12469.85 101.28 54779.10 88888.00 2014-05-09 18:23:30.750 129 12469.90 101.30 54779.07 88888.00 2014-05-09 18:23:30.875 129 12469.83 101.33 54779.03 88888.00 2014-05-09 18:23:31.000 129 12469.88 101.35 54779.03 88888.00 2014-05-09 18:23:31.125 129 12469.95 101.35 54779.05 88888.00 2014-05-09 18:23:31.250 129 12469.90 101.33 54779.00 88888.00 2014-05-09 18:23:31.375 129 12469.88 101.30 54779.03 88888.00 2014-05-09 18:23:31.500 129 12469.83 101.28 54779.03 88888.00 2014-05-09 18:23:31.625 129 12469.88 101.33 54779.03 88888.00 2014-05-09 18:23:31.750 129 12469.88 101.35 54779.00 88888.00 2014-05-09 18:23:31.875 129 12469.85 101.30 54779.00 88888.00 2014-05-09 18:23:32.000 129 12469.90 101.35 54779.00 88888.00 2014-05-09 18:23:32.125 129 12469.98 101.35 54779.00 88888.00 2014-05-09 18:23:32.250 129 12469.88 101.33 54779.03 88888.00 2014-05-09 18:23:32.375 129 12469.83 101.30 54779.05 88888.00 2014-05-09 18:23:32.500 129 12469.80 101.33 54779.05 88888.00 2014-05-09 18:23:32.625 129 12469.83 101.35 54779.03 88888.00 2014-05-09 18:23:32.750 129 12469.88 101.33 54779.00 88888.00 2014-05-09 18:23:32.875 129 12469.83 101.33 54778.97 88888.00 2014-05-09 18:23:33.000 129 12469.83 101.30 54778.95 88888.00 2014-05-09 18:23:33.125 129 12469.88 101.30 54779.00 88888.00 2014-05-09 18:23:33.250 129 12469.80 101.30 54779.03 88888.00 2014-05-09 18:23:33.375 129 12469.77 101.35 54779.00 88888.00 2014-05-09 18:23:33.500 129 12469.73 101.35 54779.05 88888.00 2014-05-09 18:23:33.625 129 12469.80 101.38 54779.05 88888.00 2014-05-09 18:23:33.750 129 12469.88 101.35 54779.07 88888.00 2014-05-09 18:23:33.875 129 12469.95 101.38 54779.07 88888.00 2014-05-09 18:23:34.000 129 12469.98 101.33 54779.03 88888.00 2014-05-09 18:23:34.125 129 12469.98 101.30 54779.03 88888.00 2014-05-09 18:23:34.250 129 12469.92 101.30 54779.07 88888.00 2014-05-09 18:23:34.375 129 12469.92 101.35 54779.07 88888.00 2014-05-09 18:23:34.500 129 12469.92 101.38 54779.10 88888.00 2014-05-09 18:23:34.625 129 12470.00 101.38 54779.10 88888.00 2014-05-09 18:23:34.750 129 12469.92 101.33 54779.05 88888.00 2014-05-09 18:23:34.875 129 12469.95 101.33 54779.03 88888.00 2014-05-09 18:23:35.000 129 12470.02 101.35 54779.03 88888.00 2014-05-09 18:23:35.125 129 12470.02 101.38 54779.10 88888.00 2014-05-09 18:23:35.250 129 12470.00 101.38 54779.10 88888.00 2014-05-09 18:23:35.375 129 12469.92 101.40 54779.10 88888.00 2014-05-09 18:23:35.500 129 12469.90 101.38 54779.12 88888.00 2014-05-09 18:23:35.625 129 12470.00 101.40 54779.12 88888.00 2014-05-09 18:23:35.750 129 12470.00 101.38 54779.12 88888.00 2014-05-09 18:23:35.875 129 12469.92 101.40 54779.15 88888.00 2014-05-09 18:23:36.000 129 12469.85 101.38 54779.18 88888.00 2014-05-09 18:23:36.125 129 12469.85 101.38 54779.20 88888.00 2014-05-09 18:23:36.250 129 12469.85 101.38 54779.20 88888.00 2014-05-09 18:23:36.375 129 12469.90 101.40 54779.18 88888.00 2014-05-09 18:23:36.500 129 12469.92 101.40 54779.15 88888.00 2014-05-09 18:23:36.625 129 12469.90 101.38 54779.20 88888.00 2014-05-09 18:23:36.750 129 12469.90 101.42 54779.20 88888.00 2014-05-09 18:23:36.875 129 12469.90 101.40 54779.15 88888.00 2014-05-09 18:23:37.000 129 12469.90 101.40 54779.10 88888.00 2014-05-09 18:23:37.125 129 12469.90 101.42 54779.10 88888.00 2014-05-09 18:23:37.250 129 12469.83 101.35 54779.10 88888.00 2014-05-09 18:23:37.375 129 12469.90 101.38 54779.12 88888.00 2014-05-09 18:23:37.500 129 12469.95 101.38 54779.15 88888.00 2014-05-09 18:23:37.625 129 12469.90 101.38 54779.12 88888.00 2014-05-09 18:23:37.750 129 12469.90 101.40 54779.12 88888.00 2014-05-09 18:23:37.875 129 12469.83 101.38 54779.15 88888.00 2014-05-09 18:23:38.000 129 12469.85 101.38 54779.12 88888.00 2014-05-09 18:23:38.125 129 12469.95 101.38 54779.12 88888.00 2014-05-09 18:23:38.250 129 12470.00 101.40 54779.15 88888.00 2014-05-09 18:23:38.375 129 12469.98 101.40 54779.12 88888.00 2014-05-09 18:23:38.500 129 12469.95 101.42 54779.15 88888.00 2014-05-09 18:23:38.625 129 12470.00 101.42 54779.15 88888.00 2014-05-09 18:23:38.750 129 12470.00 101.42 54779.15 88888.00 2014-05-09 18:23:38.875 129 12469.92 101.42 54779.12 88888.00 2014-05-09 18:23:39.000 129 12469.95 101.42 54779.12 88888.00 2014-05-09 18:23:39.125 129 12469.98 101.40 54779.18 88888.00 2014-05-09 18:23:39.250 129 12469.92 101.38 54779.15 88888.00 2014-05-09 18:23:39.375 129 12469.88 101.35 54779.15 88888.00 2014-05-09 18:23:39.500 129 12469.90 101.38 54779.12 88888.00 2014-05-09 18:23:39.625 129 12469.90 101.38 54779.12 88888.00 2014-05-09 18:23:39.750 129 12469.92 101.40 54779.15 88888.00 2014-05-09 18:23:39.875 129 12469.92 101.42 54779.15 88888.00 2014-05-09 18:23:40.000 129 12469.92 101.42 54779.12 88888.00 2014-05-09 18:23:40.125 129 12469.92 101.38 54779.12 88888.00 2014-05-09 18:23:40.250 129 12469.92 101.35 54779.12 88888.00 2014-05-09 18:23:40.375 129 12469.95 101.38 54779.10 88888.00 2014-05-09 18:23:40.500 129 12469.85 101.40 54779.12 88888.00 2014-05-09 18:23:40.625 129 12469.83 101.38 54779.10 88888.00 2014-05-09 18:23:40.750 129 12469.85 101.42 54779.10 88888.00 2014-05-09 18:23:40.875 129 12469.80 101.40 54779.12 88888.00 2014-05-09 18:23:41.000 129 12469.83 101.40 54779.15 88888.00 2014-05-09 18:23:41.125 129 12469.85 101.38 54779.15 88888.00 2014-05-09 18:23:41.250 129 12469.90 101.35 54779.15 88888.00 2014-05-09 18:23:41.375 129 12469.92 101.38 54779.15 88888.00 2014-05-09 18:23:41.500 129 12469.90 101.40 54779.15 88888.00 2014-05-09 18:23:41.625 129 12469.90 101.38 54779.15 88888.00 2014-05-09 18:23:41.750 129 12469.90 101.38 54779.18 88888.00 2014-05-09 18:23:41.875 129 12469.85 101.38 54779.18 88888.00 2014-05-09 18:23:42.000 129 12469.83 101.38 54779.15 88888.00 2014-05-09 18:23:42.125 129 12469.88 101.38 54779.15 88888.00 2014-05-09 18:23:42.250 129 12469.85 101.38 54779.15 88888.00 2014-05-09 18:23:42.375 129 12469.90 101.38 54779.15 88888.00 2014-05-09 18:23:42.500 129 12469.92 101.38 54779.15 88888.00 2014-05-09 18:23:42.625 129 12469.88 101.38 54779.15 88888.00 2014-05-09 18:23:42.750 129 12469.88 101.35 54779.15 88888.00 2014-05-09 18:23:42.875 129 12469.85 101.33 54779.18 88888.00 2014-05-09 18:23:43.000 129 12469.88 101.35 54779.18 88888.00 2014-05-09 18:23:43.125 129 12469.85 101.33 54779.20 88888.00 2014-05-09 18:23:43.250 129 12469.83 101.30 54779.18 88888.00 2014-05-09 18:23:43.375 129 12469.90 101.33 54779.15 88888.00 2014-05-09 18:23:43.500 129 12469.88 101.33 54779.15 88888.00 2014-05-09 18:23:43.625 129 12469.85 101.33 54779.15 88888.00 2014-05-09 18:23:43.750 129 12469.83 101.35 54779.12 88888.00 2014-05-09 18:23:43.875 129 12469.85 101.38 54779.12 88888.00 2014-05-09 18:23:44.000 129 12469.92 101.35 54779.12 88888.00 2014-05-09 18:23:44.125 129 12469.90 101.35 54779.15 88888.00 2014-05-09 18:23:44.250 129 12469.88 101.30 54779.15 88888.00 2014-05-09 18:23:44.375 129 12469.88 101.33 54779.15 88888.00 2014-05-09 18:23:44.500 129 12469.83 101.28 54779.15 88888.00 2014-05-09 18:23:44.625 129 12469.77 101.33 54779.15 88888.00 2014-05-09 18:23:44.750 129 12469.83 101.35 54779.15 88888.00 2014-05-09 18:23:44.875 129 12469.85 101.33 54779.15 88888.00 2014-05-09 18:23:45.000 129 12469.83 101.30 54779.15 88888.00 2014-05-09 18:23:45.125 129 12469.80 101.33 54779.18 88888.00 2014-05-09 18:23:45.250 129 12469.70 101.30 54779.18 88888.00 2014-05-09 18:23:45.375 129 12469.77 101.33 54779.12 88888.00 2014-05-09 18:23:45.500 129 12469.80 101.33 54779.15 88888.00 2014-05-09 18:23:45.625 129 12469.83 101.30 54779.15 88888.00 2014-05-09 18:23:45.750 129 12469.83 101.30 54779.15 88888.00 2014-05-09 18:23:45.875 129 12469.80 101.25 54779.12 88888.00 2014-05-09 18:23:46.000 129 12469.83 101.33 54779.15 88888.00 2014-05-09 18:23:46.125 129 12469.80 101.35 54779.15 88888.00 2014-05-09 18:23:46.250 129 12469.77 101.30 54779.18 88888.00 2014-05-09 18:23:46.375 129 12469.83 101.28 54779.15 88888.00 2014-05-09 18:23:46.500 129 12469.85 101.25 54779.15 88888.00 2014-05-09 18:23:46.625 129 12469.88 101.22 54779.15 88888.00 2014-05-09 18:23:46.750 129 12469.88 101.22 54779.12 88888.00 2014-05-09 18:23:46.875 129 12469.95 101.28 54779.15 88888.00 2014-05-09 18:23:47.000 129 12469.92 101.28 54779.15 88888.00 2014-05-09 18:23:47.125 129 12469.88 101.25 54779.18 88888.00 2014-05-09 18:23:47.250 129 12469.83 101.20 54779.18 88888.00 2014-05-09 18:23:47.375 129 12469.83 101.25 54779.20 88888.00 2014-05-09 18:23:47.500 129 12469.83 101.28 54779.20 88888.00 2014-05-09 18:23:47.625 129 12469.88 101.25 54779.20 88888.00 2014-05-09 18:23:47.750 129 12469.90 101.25 54779.18 88888.00 2014-05-09 18:23:47.875 129 12469.83 101.25 54779.18 88888.00 2014-05-09 18:23:48.000 129 12469.77 101.28 54779.18 88888.00 2014-05-09 18:23:48.125 129 12469.80 101.28 54779.15 88888.00 2014-05-09 18:23:48.250 129 12469.80 101.22 54779.18 88888.00 2014-05-09 18:23:48.375 129 12469.83 101.20 54779.18 88888.00 2014-05-09 18:23:48.500 129 12469.83 101.20 54779.18 88888.00 2014-05-09 18:23:48.625 129 12469.77 101.20 54779.18 88888.00 2014-05-09 18:23:48.750 129 12469.77 101.20 54779.20 88888.00 2014-05-09 18:23:48.875 129 12469.85 101.22 54779.18 88888.00 2014-05-09 18:23:49.000 129 12469.90 101.17 54779.18 88888.00 2014-05-09 18:23:49.125 129 12469.92 101.17 54779.18 88888.00 2014-05-09 18:23:49.250 129 12469.88 101.12 54779.18 88888.00 2014-05-09 18:23:49.375 129 12469.92 101.15 54779.18 88888.00 2014-05-09 18:23:49.500 129 12469.95 101.17 54779.20 88888.00 2014-05-09 18:23:49.625 129 12469.90 101.17 54779.18 88888.00 2014-05-09 18:23:49.750 129 12469.98 101.20 54779.18 88888.00 2014-05-09 18:23:49.875 129 12470.02 101.17 54779.15 88888.00 2014-05-09 18:23:50.000 129 12469.95 101.15 54779.15 88888.00 2014-05-09 18:23:50.125 129 12469.92 101.15 54779.18 88888.00 2014-05-09 18:23:50.250 129 12469.88 101.15 54779.18 88888.00 2014-05-09 18:23:50.375 129 12469.92 101.15 54779.20 88888.00 2014-05-09 18:23:50.500 129 12469.95 101.15 54779.20 88888.00 2014-05-09 18:23:50.625 129 12469.90 101.12 54779.18 88888.00 2014-05-09 18:23:50.750 129 12469.90 101.10 54779.18 88888.00 2014-05-09 18:23:50.875 129 12469.92 101.15 54779.18 88888.00 2014-05-09 18:23:51.000 129 12469.88 101.15 54779.18 88888.00 2014-05-09 18:23:51.125 129 12469.83 101.10 54779.20 88888.00 2014-05-09 18:23:51.250 129 12469.80 101.08 54779.18 88888.00 2014-05-09 18:23:51.375 129 12469.88 101.10 54779.18 88888.00 2014-05-09 18:23:51.500 129 12469.92 101.17 54779.18 88888.00 2014-05-09 18:23:51.625 129 12469.95 101.15 54779.18 88888.00 2014-05-09 18:23:51.750 129 12469.90 101.10 54779.18 88888.00 2014-05-09 18:23:51.875 129 12469.88 101.12 54779.20 88888.00 2014-05-09 18:23:52.000 129 12469.92 101.10 54779.18 88888.00 2014-05-09 18:23:52.125 129 12469.88 101.15 54779.22 88888.00 2014-05-09 18:23:52.250 129 12469.92 101.15 54779.22 88888.00 2014-05-09 18:23:52.375 129 12469.92 101.12 54779.20 88888.00 2014-05-09 18:23:52.500 129 12469.90 101.10 54779.20 88888.00 2014-05-09 18:23:52.625 129 12469.90 101.10 54779.20 88888.00 2014-05-09 18:23:52.750 129 12469.88 101.08 54779.20 88888.00 2014-05-09 18:23:52.875 129 12469.88 101.08 54779.18 88888.00 2014-05-09 18:23:53.000 129 12469.88 101.10 54779.18 88888.00 2014-05-09 18:23:53.125 129 12469.88 101.08 54779.20 88888.00 2014-05-09 18:23:53.250 129 12469.85 101.05 54779.20 88888.00 2014-05-09 18:23:53.375 129 12469.85 101.05 54779.18 88888.00 2014-05-09 18:23:53.500 129 12469.80 101.10 54779.15 88888.00 2014-05-09 18:23:53.625 129 12469.77 101.10 54779.15 88888.00 2014-05-09 18:23:53.750 129 12469.77 101.10 54779.12 88888.00 2014-05-09 18:23:53.875 129 12469.73 101.08 54779.10 88888.00 2014-05-09 18:23:54.000 129 12469.75 101.03 54779.12 88888.00 2014-05-09 18:23:54.125 129 12469.75 101.03 54779.15 88888.00 2014-05-09 18:23:54.250 129 12469.65 101.03 54779.15 88888.00 2014-05-09 18:23:54.375 129 12469.67 101.05 54779.12 88888.00 2014-05-09 18:23:54.500 129 12469.73 101.08 54779.10 88888.00 2014-05-09 18:23:54.625 129 12469.75 101.05 54779.10 88888.00 2014-05-09 18:23:54.750 129 12469.83 101.05 54779.07 88888.00 2014-05-09 18:23:54.875 129 12469.85 101.08 54779.12 88888.00 2014-05-09 18:23:55.000 129 12469.70 101.03 54779.07 88888.00 2014-05-09 18:23:55.125 129 12469.70 101.00 54779.12 88888.00 2014-05-09 18:23:55.250 129 12469.70 101.08 54779.12 88888.00 2014-05-09 18:23:55.375 129 12469.67 101.05 54779.12 88888.00 2014-05-09 18:23:55.500 129 12469.65 101.05 54779.10 88888.00 2014-05-09 18:23:55.625 129 12469.73 101.05 54779.07 88888.00 2014-05-09 18:23:55.750 129 12469.70 101.05 54779.07 88888.00 2014-05-09 18:23:55.875 129 12469.65 101.05 54779.05 88888.00 2014-05-09 18:23:56.000 129 12469.70 101.00 54779.05 88888.00 2014-05-09 18:23:56.125 129 12469.73 101.00 54779.07 88888.00 2014-05-09 18:23:56.250 129 12469.62 101.03 54779.10 88888.00 2014-05-09 18:23:56.375 129 12469.65 101.05 54779.12 88888.00 2014-05-09 18:23:56.500 129 12469.65 101.03 54779.10 88888.00 2014-05-09 18:23:56.625 129 12469.65 101.05 54779.07 88888.00 2014-05-09 18:23:56.750 129 12469.62 101.05 54779.10 88888.00 2014-05-09 18:23:56.875 129 12469.60 101.05 54779.07 88888.00 2014-05-09 18:23:57.000 129 12469.62 101.03 54779.07 88888.00 2014-05-09 18:23:57.125 129 12469.60 101.05 54779.07 88888.00 2014-05-09 18:23:57.250 129 12469.58 101.03 54779.12 88888.00 2014-05-09 18:23:57.375 129 12469.62 101.05 54779.10 88888.00 2014-05-09 18:23:57.500 129 12469.65 101.00 54779.10 88888.00 2014-05-09 18:23:57.625 129 12469.67 100.95 54779.10 88888.00 2014-05-09 18:23:57.750 129 12469.67 101.00 54779.12 88888.00 2014-05-09 18:23:57.875 129 12469.65 101.00 54779.10 88888.00 2014-05-09 18:23:58.000 129 12469.67 101.00 54779.15 88888.00 2014-05-09 18:23:58.125 129 12469.67 100.97 54779.15 88888.00 2014-05-09 18:23:58.250 129 12469.65 100.97 54779.18 88888.00 2014-05-09 18:23:58.375 129 12469.67 100.97 54779.15 88888.00 2014-05-09 18:23:58.500 129 12469.62 100.97 54779.12 88888.00 2014-05-09 18:23:58.625 129 12469.55 101.00 54779.18 88888.00 2014-05-09 18:23:58.750 129 12469.62 101.03 54779.15 88888.00 2014-05-09 18:23:58.875 129 12469.67 101.00 54779.15 88888.00 2014-05-09 18:23:59.000 129 12469.65 101.00 54779.15 88888.00 2014-05-09 18:23:59.125 129 12469.65 100.95 54779.18 88888.00 2014-05-09 18:23:59.250 129 12469.60 100.97 54779.22 88888.00 2014-05-09 18:23:59.375 129 12469.62 100.95 54779.28 88888.00 2014-05-09 18:23:59.500 129 12469.60 100.95 54779.25 88888.00 2014-05-09 18:23:59.625 129 12469.62 100.97 54779.25 88888.00 2014-05-09 18:23:59.750 129 12469.60 101.00 54779.22 88888.00 2014-05-09 18:23:59.875 129 12469.58 101.00 54779.25 88888.00 2014-05-09 18:24:00.000 129 12469.58 100.97 54779.25 88888.00 2014-05-09 18:24:00.125 129 12469.60 100.97 54779.22 88888.00 2014-05-09 18:24:00.250 129 12469.52 100.97 54779.22 88888.00 2014-05-09 18:24:00.375 129 12469.55 101.00 54779.20 88888.00 2014-05-09 18:24:00.500 129 12469.58 101.03 54779.18 88888.00 2014-05-09 18:24:00.625 129 12469.55 100.97 54779.20 88888.00 2014-05-09 18:24:00.750 129 12469.55 100.95 54779.22 88888.00 2014-05-09 18:24:00.875 129 12469.58 100.92 54779.20 88888.00 2014-05-09 18:24:01.000 129 12469.60 100.92 54779.22 88888.00 2014-05-09 18:24:01.125 129 12469.60 100.95 54779.22 88888.00 2014-05-09 18:24:01.250 129 12469.60 100.95 54779.22 88888.00 2014-05-09 18:24:01.375 129 12469.62 100.92 54779.22 88888.00 2014-05-09 18:24:01.500 129 12469.62 100.92 54779.22 88888.00 2014-05-09 18:24:01.625 129 12469.62 100.95 54779.20 88888.00 2014-05-09 18:24:01.750 129 12469.60 100.97 54779.22 88888.00 2014-05-09 18:24:01.875 129 12469.62 101.00 54779.22 88888.00 2014-05-09 18:24:02.000 129 12469.65 100.97 54779.22 88888.00 2014-05-09 18:24:02.125 129 12469.65 100.97 54779.25 88888.00 2014-05-09 18:24:02.250 129 12469.62 100.95 54779.25 88888.00 2014-05-09 18:24:02.375 129 12469.65 100.97 54779.25 88888.00 2014-05-09 18:24:02.500 129 12469.73 100.97 54779.22 88888.00 2014-05-09 18:24:02.625 129 12469.70 100.97 54779.22 88888.00 2014-05-09 18:24:02.750 129 12469.60 100.97 54779.20 88888.00 2014-05-09 18:24:02.875 129 12469.55 101.00 54779.20 88888.00 2014-05-09 18:24:03.000 129 12469.58 101.00 54779.22 88888.00 2014-05-09 18:24:03.125 129 12469.55 101.03 54779.22 88888.00 2014-05-09 18:24:03.250 129 12469.52 101.00 54779.22 88888.00 2014-05-09 18:24:03.375 129 12469.48 101.00 54779.22 88888.00 2014-05-09 18:24:03.500 129 12469.48 100.97 54779.22 88888.00 2014-05-09 18:24:03.625 129 12469.52 100.95 54779.22 88888.00 2014-05-09 18:24:03.750 129 12469.60 100.97 54779.25 88888.00 2014-05-09 18:24:03.875 129 12469.60 100.95 54779.22 88888.00 2014-05-09 18:24:04.000 129 12469.62 100.95 54779.20 88888.00 2014-05-09 18:24:04.125 129 12469.62 100.97 54779.22 88888.00 2014-05-09 18:24:04.250 129 12469.58 100.97 54779.28 88888.00 2014-05-09 18:24:04.375 129 12469.62 100.97 54779.25 88888.00 2014-05-09 18:24:04.500 129 12469.62 101.00 54779.28 88888.00 2014-05-09 18:24:04.625 129 12469.58 100.97 54779.22 88888.00 2014-05-09 18:24:04.750 129 12469.62 100.97 54779.18 88888.00 2014-05-09 18:24:04.875 129 12469.62 100.95 54779.20 88888.00 2014-05-09 18:24:05.000 129 12469.58 100.97 54779.20 88888.00 2014-05-09 18:24:05.125 129 12469.52 100.95 54779.22 88888.00 2014-05-09 18:24:05.250 129 12469.48 100.97 54779.22 88888.00 2014-05-09 18:24:05.375 129 12469.50 100.95 54779.20 88888.00 2014-05-09 18:24:05.500 129 12469.45 100.95 54779.22 88888.00 2014-05-09 18:24:05.625 129 12469.48 100.97 54779.22 88888.00 2014-05-09 18:24:05.750 129 12469.52 100.97 54779.25 88888.00 2014-05-09 18:24:05.875 129 12469.52 100.95 54779.22 88888.00 2014-05-09 18:24:06.000 129 12469.55 100.95 54779.20 88888.00 2014-05-09 18:24:06.125 129 12469.55 100.97 54779.22 88888.00 2014-05-09 18:24:06.250 129 12469.55 100.95 54779.22 88888.00 2014-05-09 18:24:06.375 129 12469.60 100.92 54779.25 88888.00 2014-05-09 18:24:06.500 129 12469.58 100.97 54779.25 88888.00 2014-05-09 18:24:06.625 129 12469.55 100.97 54779.22 88888.00 2014-05-09 18:24:06.750 129 12469.60 101.00 54779.22 88888.00 2014-05-09 18:24:06.875 129 12469.55 100.97 54779.22 88888.00 2014-05-09 18:24:07.000 129 12469.50 100.95 54779.20 88888.00 2014-05-09 18:24:07.125 129 12469.48 100.97 54779.20 88888.00 2014-05-09 18:24:07.250 129 12469.48 100.95 54779.20 88888.00 2014-05-09 18:24:07.375 129 12469.52 100.97 54779.22 88888.00 2014-05-09 18:24:07.500 129 12469.55 101.00 54779.22 88888.00 2014-05-09 18:24:07.625 129 12469.60 100.95 54779.20 88888.00 2014-05-09 18:24:07.750 129 12469.62 100.95 54779.20 88888.00 2014-05-09 18:24:07.875 129 12469.62 100.95 54779.20 88888.00 2014-05-09 18:24:08.000 129 12469.65 100.95 54779.18 88888.00 2014-05-09 18:24:08.125 129 12469.67 100.95 54779.18 88888.00 2014-05-09 18:24:08.250 129 12469.70 100.97 54779.20 88888.00 2014-05-09 18:24:08.375 129 12469.70 101.00 54779.18 88888.00 2014-05-09 18:24:08.500 129 12469.67 100.95 54779.20 88888.00 2014-05-09 18:24:08.625 129 12469.65 100.92 54779.18 88888.00 2014-05-09 18:24:08.750 129 12469.70 100.97 54779.18 88888.00 2014-05-09 18:24:08.875 129 12469.70 100.95 54779.18 88888.00 2014-05-09 18:24:09.000 129 12469.65 100.95 54779.18 88888.00 2014-05-09 18:24:09.125 129 12469.58 100.97 54779.20 88888.00 2014-05-09 18:24:09.250 129 12469.50 100.97 54779.25 88888.00 2014-05-09 18:24:09.375 129 12469.55 101.00 54779.22 88888.00 2014-05-09 18:24:09.500 129 12469.52 101.00 54779.22 88888.00 2014-05-09 18:24:09.625 129 12469.55 101.00 54779.22 88888.00 2014-05-09 18:24:09.750 129 12469.52 101.03 54779.22 88888.00 2014-05-09 18:24:09.875 129 12469.55 101.03 54779.20 88888.00 2014-05-09 18:24:10.000 129 12469.55 101.00 54779.20 88888.00 2014-05-09 18:24:10.125 129 12469.55 100.95 54779.20 88888.00 2014-05-09 18:24:10.250 129 12469.58 100.95 54779.20 88888.00 2014-05-09 18:24:10.375 129 12469.62 100.97 54779.18 88888.00 2014-05-09 18:24:10.500 129 12469.62 101.00 54779.18 88888.00 2014-05-09 18:24:10.625 129 12469.62 101.03 54779.20 88888.00 2014-05-09 18:24:10.750 129 12469.60 101.00 54779.20 88888.00 2014-05-09 18:24:10.875 129 12469.62 101.00 54779.20 88888.00 2014-05-09 18:24:11.000 129 12469.65 101.00 54779.20 88888.00 2014-05-09 18:24:11.125 129 12469.62 101.03 54779.22 88888.00 2014-05-09 18:24:11.250 129 12469.58 100.97 54779.22 88888.00 2014-05-09 18:24:11.375 129 12469.58 100.97 54779.20 88888.00 2014-05-09 18:24:11.500 129 12469.58 100.97 54779.20 88888.00 2014-05-09 18:24:11.625 129 12469.60 101.00 54779.22 88888.00 2014-05-09 18:24:11.750 129 12469.58 101.03 54779.20 88888.00 2014-05-09 18:24:11.875 129 12469.58 101.00 54779.20 88888.00 2014-05-09 18:24:12.000 129 12469.62 101.03 54779.18 88888.00 2014-05-09 18:24:12.125 129 12469.65 101.00 54779.18 88888.00 2014-05-09 18:24:12.250 129 12469.58 100.97 54779.18 88888.00 2014-05-09 18:24:12.375 129 12469.62 101.00 54779.18 88888.00 2014-05-09 18:24:12.500 129 12469.60 100.97 54779.15 88888.00 2014-05-09 18:24:12.625 129 12469.58 101.00 54779.18 88888.00 2014-05-09 18:24:12.750 129 12469.58 101.03 54779.18 88888.00 2014-05-09 18:24:12.875 129 12469.60 101.05 54779.18 88888.00 2014-05-09 18:24:13.000 129 12469.62 101.00 54779.18 88888.00 2014-05-09 18:24:13.125 129 12469.60 101.00 54779.18 88888.00 2014-05-09 18:24:13.250 129 12469.55 101.03 54779.15 88888.00 2014-05-09 18:24:13.375 129 12469.60 101.05 54779.18 88888.00 2014-05-09 18:24:13.500 129 12469.58 101.05 54779.18 88888.00 2014-05-09 18:24:13.625 129 12469.60 101.05 54779.18 88888.00 2014-05-09 18:24:13.750 129 12469.60 101.05 54779.18 88888.00 2014-05-09 18:24:13.875 129 12469.62 101.03 54779.12 88888.00 2014-05-09 18:24:14.000 129 12469.67 101.05 54779.15 88888.00 2014-05-09 18:24:14.125 129 12469.62 101.05 54779.15 88888.00 2014-05-09 18:24:14.250 129 12469.58 101.03 54779.18 88888.00 2014-05-09 18:24:14.375 129 12469.60 101.03 54779.15 88888.00 2014-05-09 18:24:14.500 129 12469.60 101.03 54779.18 88888.00 2014-05-09 18:24:14.625 129 12469.60 101.03 54779.18 88888.00 2014-05-09 18:24:14.750 129 12469.58 101.03 54779.15 88888.00 2014-05-09 18:24:14.875 129 12469.55 101.03 54779.15 88888.00 2014-05-09 18:24:15.000 129 12469.62 101.03 54779.15 88888.00 2014-05-09 18:24:15.125 129 12469.62 101.05 54779.18 88888.00 2014-05-09 18:24:15.250 129 12469.60 101.03 54779.18 88888.00 2014-05-09 18:24:15.375 129 12469.62 101.03 54779.15 88888.00 2014-05-09 18:24:15.500 129 12469.55 101.00 54779.15 88888.00 2014-05-09 18:24:15.625 129 12469.52 100.97 54779.18 88888.00 2014-05-09 18:24:15.750 129 12469.50 101.00 54779.22 88888.00 2014-05-09 18:24:15.875 129 12469.48 101.03 54779.20 88888.00 2014-05-09 18:24:16.000 129 12469.48 101.03 54779.18 88888.00 2014-05-09 18:24:16.125 129 12469.50 101.03 54779.18 88888.00 2014-05-09 18:24:16.250 129 12469.52 101.05 54779.20 88888.00 2014-05-09 18:24:16.375 129 12469.62 101.08 54779.20 88888.00 2014-05-09 18:24:16.500 129 12469.65 101.05 54779.18 88888.00 2014-05-09 18:24:16.625 129 12469.62 101.03 54779.18 88888.00 2014-05-09 18:24:16.750 129 12469.58 101.00 54779.18 88888.00 2014-05-09 18:24:16.875 129 12469.58 101.05 54779.18 88888.00 2014-05-09 18:24:17.000 129 12469.58 101.08 54779.18 88888.00 2014-05-09 18:24:17.125 129 12469.52 101.08 54779.12 88888.00 2014-05-09 18:24:17.250 129 12469.48 101.03 54779.12 88888.00 2014-05-09 18:24:17.375 129 12469.55 101.05 54779.10 88888.00 2014-05-09 18:24:17.500 129 12469.60 101.05 54779.10 88888.00 2014-05-09 18:24:17.625 129 12469.62 101.05 54779.07 88888.00 2014-05-09 18:24:17.750 129 12469.62 101.05 54779.10 88888.00 2014-05-09 18:24:17.875 129 12469.65 101.05 54779.10 88888.00 2014-05-09 18:24:18.000 129 12469.67 101.05 54779.12 88888.00 2014-05-09 18:24:18.125 129 12469.65 101.05 54779.12 88888.00 2014-05-09 18:24:18.250 129 12469.55 101.08 54779.12 88888.00 2014-05-09 18:24:18.375 129 12469.52 101.08 54779.10 88888.00 2014-05-09 18:24:18.500 129 12469.58 101.08 54779.05 88888.00 2014-05-09 18:24:18.625 129 12469.62 101.10 54779.07 88888.00 2014-05-09 18:24:18.750 129 12469.60 101.08 54779.10 88888.00 2014-05-09 18:24:18.875 129 12469.60 101.05 54779.05 88888.00 2014-05-09 18:24:19.000 129 12469.62 101.08 54779.05 88888.00 2014-05-09 18:24:19.125 129 12469.60 101.05 54779.03 88888.00 2014-05-09 18:24:19.250 129 12469.55 101.08 54779.05 88888.00 2014-05-09 18:24:19.375 129 12469.60 101.12 54779.07 88888.00 2014-05-09 18:24:19.500 129 12469.60 101.15 54779.05 88888.00 2014-05-09 18:24:19.625 129 12469.60 101.12 54779.05 88888.00 2014-05-09 18:24:19.750 129 12469.62 101.10 54779.00 88888.00 2014-05-09 18:24:19.875 129 12469.52 101.08 54779.00 88888.00 2014-05-09 18:24:20.000 129 12469.52 101.12 54779.00 88888.00 2014-05-09 18:24:20.125 129 12469.55 101.12 54779.03 88888.00 2014-05-09 18:24:20.250 129 12469.55 101.10 54779.03 88888.00 2014-05-09 18:24:20.375 129 12469.52 101.10 54779.00 88888.00 2014-05-09 18:24:20.500 129 12469.50 101.10 54779.00 88888.00 2014-05-09 18:24:20.625 129 12469.52 101.10 54779.00 88888.00 2014-05-09 18:24:20.750 129 12469.52 101.12 54779.03 88888.00 2014-05-09 18:24:20.875 129 12469.50 101.12 54779.00 88888.00 2014-05-09 18:24:21.000 129 12469.48 101.05 54778.97 88888.00 2014-05-09 18:24:21.125 129 12469.42 101.05 54778.97 88888.00 2014-05-09 18:24:21.250 129 12469.40 101.08 54779.03 88888.00 2014-05-09 18:24:21.375 129 12469.48 101.12 54779.05 88888.00 2014-05-09 18:24:21.500 129 12469.58 101.12 54779.03 88888.00 2014-05-09 18:24:21.625 129 12469.58 101.12 54779.03 88888.00 2014-05-09 18:24:21.750 129 12469.55 101.12 54779.00 88888.00 2014-05-09 18:24:21.875 129 12469.60 101.12 54779.03 88888.00 2014-05-09 18:24:22.000 129 12469.60 101.15 54779.05 88888.00 2014-05-09 18:24:22.125 129 12469.60 101.17 54779.07 88888.00 2014-05-09 18:24:22.250 129 12469.58 101.17 54779.05 88888.00 2014-05-09 18:24:22.375 129 12469.62 101.12 54779.05 88888.00 2014-05-09 18:24:22.500 129 12469.65 101.12 54779.03 88888.00 2014-05-09 18:24:22.625 129 12469.62 101.08 54779.03 88888.00 2014-05-09 18:24:22.750 129 12469.60 101.10 54779.03 88888.00 2014-05-09 18:24:22.875 129 12469.58 101.15 54779.05 88888.00 2014-05-09 18:24:23.000 129 12469.55 101.15 54779.10 88888.00 2014-05-09 18:24:23.125 129 12469.55 101.15 54779.12 88888.00 2014-05-09 18:24:23.250 129 12469.52 101.15 54779.15 88888.00 2014-05-09 18:24:23.375 129 12469.58 101.17 54779.12 88888.00 2014-05-09 18:24:23.500 129 12469.55 101.15 54779.12 88888.00 2014-05-09 18:24:23.625 129 12469.52 101.12 54779.10 88888.00 2014-05-09 18:24:23.750 129 12469.52 101.17 54779.10 88888.00 2014-05-09 18:24:23.875 129 12469.55 101.17 54779.12 88888.00 2014-05-09 18:24:24.000 129 12469.50 101.20 54779.10 88888.00 2014-05-09 18:24:24.125 129 12469.48 101.15 54779.12 88888.00 2014-05-09 18:24:24.250 129 12469.45 101.12 54779.15 88888.00 2014-05-09 18:24:24.375 129 12469.55 101.12 54779.15 88888.00 2014-05-09 18:24:24.500 129 12469.55 101.15 54779.10 88888.00 2014-05-09 18:24:24.625 129 12469.52 101.15 54779.07 88888.00 2014-05-09 18:24:24.750 129 12469.52 101.12 54779.07 88888.00 2014-05-09 18:24:24.875 129 12469.52 101.12 54779.10 88888.00 2014-05-09 18:24:25.000 129 12469.55 101.10 54779.10 88888.00 2014-05-09 18:24:25.125 129 12469.58 101.15 54779.12 88888.00 2014-05-09 18:24:25.250 129 12469.60 101.17 54779.15 88888.00 2014-05-09 18:24:25.375 129 12469.62 101.20 54779.12 88888.00 2014-05-09 18:24:25.500 129 12469.60 101.17 54779.10 88888.00 2014-05-09 18:24:25.625 129 12469.58 101.15 54779.12 88888.00 2014-05-09 18:24:25.750 129 12469.58 101.17 54779.10 88888.00 2014-05-09 18:24:25.875 129 12469.58 101.17 54779.12 88888.00 2014-05-09 18:24:26.000 129 12469.60 101.20 54779.12 88888.00 2014-05-09 18:24:26.125 129 12469.70 101.17 54779.12 88888.00 2014-05-09 18:24:26.250 129 12469.73 101.15 54779.07 88888.00 2014-05-09 18:24:26.375 129 12469.75 101.17 54779.07 88888.00 2014-05-09 18:24:26.500 129 12469.65 101.20 54779.07 88888.00 2014-05-09 18:24:26.625 129 12469.67 101.17 54779.12 88888.00 2014-05-09 18:24:26.750 129 12469.65 101.20 54779.07 88888.00 2014-05-09 18:24:26.875 129 12469.70 101.20 54779.07 88888.00 2014-05-09 18:24:27.000 129 12469.67 101.22 54779.07 88888.00 2014-05-09 18:24:27.125 129 12469.67 101.20 54779.10 88888.00 2014-05-09 18:24:27.250 129 12469.60 101.17 54779.10 88888.00 2014-05-09 18:24:27.375 129 12469.58 101.17 54779.10 88888.00 2014-05-09 18:24:27.500 129 12469.62 101.20 54779.10 88888.00 2014-05-09 18:24:27.625 129 12469.62 101.17 54779.10 88888.00 2014-05-09 18:24:27.750 129 12469.65 101.20 54779.10 88888.00 2014-05-09 18:24:27.875 129 12469.65 101.20 54779.10 88888.00 2014-05-09 18:24:28.000 129 12469.65 101.15 54779.07 88888.00 2014-05-09 18:24:28.125 129 12469.70 101.20 54779.10 88888.00 2014-05-09 18:24:28.250 129 12469.62 101.20 54779.12 88888.00 2014-05-09 18:24:28.375 129 12469.60 101.20 54779.07 88888.00 2014-05-09 18:24:28.500 129 12469.65 101.20 54779.10 88888.00 2014-05-09 18:24:28.625 129 12469.67 101.22 54779.10 88888.00 2014-05-09 18:24:28.750 129 12469.65 101.20 54779.05 88888.00 2014-05-09 18:24:28.875 129 12469.65 101.15 54779.05 88888.00 2014-05-09 18:24:29.000 129 12469.62 101.22 54779.05 88888.00 2014-05-09 18:24:29.125 129 12469.60 101.22 54779.07 88888.00 2014-05-09 18:24:29.250 129 12469.62 101.22 54779.07 88888.00 2014-05-09 18:24:29.375 129 12469.65 101.25 54779.07 88888.00 2014-05-09 18:24:29.500 129 12469.60 101.22 54779.05 88888.00 2014-05-09 18:24:29.625 129 12469.62 101.22 54779.05 88888.00 2014-05-09 18:24:29.750 129 12469.67 101.20 54779.03 88888.00 2014-05-09 18:24:29.875 129 12469.70 101.22 54779.07 88888.00 2014-05-09 18:24:30.000 129 12469.70 101.22 54779.03 88888.00 2014-05-09 18:24:30.125 129 12469.70 101.22 54779.05 88888.00 2014-05-09 18:24:30.250 129 12469.67 101.22 54779.07 88888.00 2014-05-09 18:24:30.375 129 12469.70 101.30 54779.07 88888.00 2014-05-09 18:24:30.500 129 12469.70 101.33 54779.05 88888.00 2014-05-09 18:24:30.625 129 12469.73 101.30 54779.07 88888.00 2014-05-09 18:24:30.750 129 12469.77 101.25 54779.05 88888.00 2014-05-09 18:24:30.875 129 12469.73 101.25 54779.03 88888.00 2014-05-09 18:24:31.000 129 12469.73 101.25 54779.03 88888.00 2014-05-09 18:24:31.125 129 12469.73 101.25 54779.03 88888.00 2014-05-09 18:24:31.250 129 12469.75 101.22 54779.05 88888.00 2014-05-09 18:24:31.375 129 12469.75 101.22 54779.00 88888.00 2014-05-09 18:24:31.500 129 12469.80 101.25 54779.03 88888.00 2014-05-09 18:24:31.625 129 12469.80 101.28 54779.03 88888.00 2014-05-09 18:24:31.750 129 12469.77 101.25 54779.05 88888.00 2014-05-09 18:24:31.875 129 12469.83 101.28 54779.05 88888.00 2014-05-09 18:24:32.000 129 12469.85 101.25 54779.03 88888.00 2014-05-09 18:24:32.125 129 12469.80 101.22 54779.05 88888.00 2014-05-09 18:24:32.250 129 12469.77 101.25 54779.05 88888.00 2014-05-09 18:24:32.375 129 12469.83 101.25 54779.03 88888.00 2014-05-09 18:24:32.500 129 12469.83 101.25 54779.00 88888.00 2014-05-09 18:24:32.625 129 12469.80 101.25 54779.03 88888.00 2014-05-09 18:24:32.750 129 12469.73 101.25 54779.07 88888.00 2014-05-09 18:24:32.875 129 12469.75 101.25 54779.03 88888.00 2014-05-09 18:24:33.000 129 12469.80 101.28 54779.00 88888.00 2014-05-09 18:24:33.125 129 12469.80 101.30 54779.00 88888.00 2014-05-09 18:24:33.250 129 12469.77 101.28 54779.03 88888.00 2014-05-09 18:24:33.375 129 12469.83 101.30 54779.03 88888.00 2014-05-09 18:24:33.500 129 12469.83 101.28 54779.03 88888.00 2014-05-09 18:24:33.625 129 12469.77 101.28 54779.00 88888.00 2014-05-09 18:24:33.750 129 12469.75 101.28 54779.03 88888.00 2014-05-09 18:24:33.875 129 12469.83 101.28 54779.03 88888.00 2014-05-09 18:24:34.000 129 12469.88 101.30 54779.00 88888.00 2014-05-09 18:24:34.125 129 12469.88 101.33 54779.03 88888.00 2014-05-09 18:24:34.250 129 12469.88 101.30 54779.00 88888.00 2014-05-09 18:24:34.375 129 12469.88 101.28 54779.03 88888.00 2014-05-09 18:24:34.500 129 12469.90 101.30 54779.03 88888.00 2014-05-09 18:24:34.625 129 12469.95 101.30 54779.03 88888.00 2014-05-09 18:24:34.750 129 12470.00 101.30 54778.97 88888.00 2014-05-09 18:24:34.875 129 12469.98 101.33 54779.00 88888.00 2014-05-09 18:24:35.000 129 12470.02 101.33 54779.00 88888.00 2014-05-09 18:24:35.125 129 12470.00 101.30 54779.00 88888.00 2014-05-09 18:24:35.250 129 12469.92 101.33 54779.00 88888.00 2014-05-09 18:24:35.375 129 12469.85 101.33 54778.97 88888.00 2014-05-09 18:24:35.500 129 12469.77 101.33 54778.97 88888.00 2014-05-09 18:24:35.625 129 12469.83 101.28 54778.95 88888.00 2014-05-09 18:24:35.750 129 12469.92 101.30 54778.97 88888.00 2014-05-09 18:24:35.875 129 12469.98 101.33 54778.97 88888.00 2014-05-09 18:24:36.000 129 12469.98 101.33 54778.95 88888.00 2014-05-09 18:24:36.125 129 12469.98 101.35 54778.95 88888.00 2014-05-09 18:24:36.250 129 12469.95 101.33 54778.97 88888.00 2014-05-09 18:24:36.375 129 12469.98 101.30 54778.95 88888.00 2014-05-09 18:24:36.500 129 12470.02 101.33 54778.95 88888.00 2014-05-09 18:24:36.625 129 12470.02 101.35 54779.00 88888.00 2014-05-09 18:24:36.750 129 12470.00 101.35 54778.97 88888.00 2014-05-09 18:24:36.875 129 12470.05 101.30 54778.97 88888.00 2014-05-09 18:24:37.000 129 12470.10 101.30 54778.95 88888.00 2014-05-09 18:24:37.125 129 12470.10 101.30 54778.97 88888.00 2014-05-09 18:24:37.250 129 12470.08 101.30 54778.97 88888.00 2014-05-09 18:24:37.375 129 12470.08 101.35 54778.97 88888.00 2014-05-09 18:24:37.500 129 12470.05 101.35 54778.95 88888.00 2014-05-09 18:24:37.625 129 12470.05 101.33 54778.93 88888.00 2014-05-09 18:24:37.750 129 12470.05 101.33 54779.00 88888.00 2014-05-09 18:24:37.875 129 12470.08 101.35 54779.00 88888.00 2014-05-09 18:24:38.000 129 12470.05 101.35 54778.97 88888.00 2014-05-09 18:24:38.125 129 12470.10 101.30 54778.97 88888.00 2014-05-09 18:24:38.250 129 12470.10 101.30 54779.00 88888.00 2014-05-09 18:24:38.375 129 12470.08 101.30 54778.97 88888.00 2014-05-09 18:24:38.500 129 12470.08 101.28 54778.97 88888.00 2014-05-09 18:24:38.625 129 12470.08 101.30 54778.97 88888.00 2014-05-09 18:24:38.750 129 12470.10 101.33 54778.97 88888.00 2014-05-09 18:24:38.875 129 12470.12 101.30 54778.97 88888.00 2014-05-09 18:24:39.000 129 12470.10 101.30 54778.95 88888.00 2014-05-09 18:24:39.125 129 12470.10 101.30 54778.93 88888.00 2014-05-09 18:24:39.250 129 12470.12 101.28 54778.95 88888.00 2014-05-09 18:24:39.375 129 12470.20 101.33 54779.00 88888.00 2014-05-09 18:24:39.500 129 12470.20 101.30 54778.95 88888.00 2014-05-09 18:24:39.625 129 12470.20 101.30 54778.97 88888.00 2014-05-09 18:24:39.750 129 12470.17 101.35 54778.95 88888.00 2014-05-09 18:24:39.875 129 12470.12 101.33 54778.93 88888.00 2014-05-09 18:24:40.000 129 12470.17 101.30 54778.93 88888.00 2014-05-09 18:24:40.125 129 12470.17 101.30 54778.95 88888.00 2014-05-09 18:24:40.250 129 12470.17 101.30 54778.93 88888.00 2014-05-09 18:24:40.375 129 12470.20 101.30 54778.95 88888.00 2014-05-09 18:24:40.500 129 12470.25 101.30 54778.95 88888.00 2014-05-09 18:24:40.625 129 12470.30 101.30 54778.95 88888.00 2014-05-09 18:24:40.750 129 12470.30 101.33 54778.95 88888.00 2014-05-09 18:24:40.875 129 12470.23 101.33 54778.90 88888.00 2014-05-09 18:24:41.000 129 12470.25 101.30 54778.88 88888.00 2014-05-09 18:24:41.125 129 12470.20 101.30 54778.90 88888.00 2014-05-09 18:24:41.250 129 12470.12 101.28 54778.88 88888.00 2014-05-09 18:24:41.375 129 12470.12 101.30 54778.90 88888.00 2014-05-09 18:24:41.500 129 12470.12 101.33 54778.93 88888.00 2014-05-09 18:24:41.625 129 12470.17 101.30 54778.90 88888.00 2014-05-09 18:24:41.750 129 12470.20 101.25 54778.90 88888.00 2014-05-09 18:24:41.875 129 12470.17 101.25 54778.88 88888.00 2014-05-09 18:24:42.000 129 12470.20 101.28 54778.85 88888.00 2014-05-09 18:24:42.125 129 12470.23 101.28 54778.88 88888.00 2014-05-09 18:24:42.250 129 12470.25 101.25 54778.85 88888.00 2014-05-09 18:24:42.375 129 12470.25 101.22 54778.85 88888.00 2014-05-09 18:24:42.500 129 12470.27 101.22 54778.85 88888.00 2014-05-09 18:24:42.625 129 12470.27 101.25 54778.82 88888.00 2014-05-09 18:24:42.750 129 12470.25 101.25 54778.78 88888.00 2014-05-09 18:24:42.875 129 12470.25 101.25 54778.82 88888.00 2014-05-09 18:24:43.000 129 12470.25 101.22 54778.80 88888.00 2014-05-09 18:24:43.125 129 12470.25 101.25 54778.80 88888.00 2014-05-09 18:24:43.250 129 12470.27 101.22 54778.82 88888.00 2014-05-09 18:24:43.375 129 12470.27 101.25 54778.78 88888.00 2014-05-09 18:24:43.500 129 12470.33 101.22 54778.75 88888.00 2014-05-09 18:24:43.625 129 12470.33 101.20 54778.75 88888.00 2014-05-09 18:24:43.750 129 12470.33 101.20 54778.75 88888.00 2014-05-09 18:24:43.875 129 12470.27 101.17 54778.72 88888.00 2014-05-09 18:24:44.000 129 12470.30 101.22 54778.75 88888.00 2014-05-09 18:24:44.125 129 12470.35 101.22 54778.80 88888.00 2014-05-09 18:24:44.250 129 12470.38 101.17 54778.80 88888.00 2014-05-09 18:24:44.375 129 12470.40 101.22 54778.80 88888.00 2014-05-09 18:24:44.500 129 12470.38 101.20 54778.80 88888.00 2014-05-09 18:24:44.625 129 12470.38 101.22 54778.82 88888.00 2014-05-09 18:24:44.750 129 12470.38 101.22 54778.82 88888.00 2014-05-09 18:24:44.875 129 12470.35 101.20 54778.85 88888.00 2014-05-09 18:24:45.000 129 12470.38 101.17 54778.85 88888.00 2014-05-09 18:24:45.125 129 12470.35 101.20 54778.85 88888.00 2014-05-09 18:24:45.250 129 12470.27 101.15 54778.88 88888.00 2014-05-09 18:24:45.375 129 12470.35 101.15 54778.88 88888.00 2014-05-09 18:24:45.500 129 12470.35 101.20 54778.85 88888.00 2014-05-09 18:24:45.625 129 12470.40 101.17 54778.85 88888.00 2014-05-09 18:24:45.750 129 12470.45 101.17 54778.85 88888.00 2014-05-09 18:24:45.875 129 12470.45 101.17 54778.88 88888.00 2014-05-09 18:24:46.000 129 12470.38 101.17 54778.82 88888.00 2014-05-09 18:24:46.125 129 12470.35 101.17 54778.80 88888.00 2014-05-09 18:24:46.250 129 12470.33 101.17 54778.85 88888.00 2014-05-09 18:24:46.375 129 12470.33 101.17 54778.85 88888.00 2014-05-09 18:24:46.500 129 12470.30 101.17 54778.88 88888.00 2014-05-09 18:24:46.625 129 12470.38 101.20 54778.93 88888.00 2014-05-09 18:24:46.750 129 12470.40 101.20 54778.93 88888.00 2014-05-09 18:24:46.875 129 12470.38 101.17 54778.93 88888.00 2014-05-09 18:24:47.000 129 12470.35 101.15 54778.90 88888.00 2014-05-09 18:24:47.125 129 12470.35 101.20 54778.90 88888.00 2014-05-09 18:24:47.250 129 12470.33 101.17 54778.93 88888.00 2014-05-09 18:24:47.375 129 12470.38 101.17 54778.90 88888.00 2014-05-09 18:24:47.500 129 12470.38 101.17 54778.93 88888.00 2014-05-09 18:24:47.625 129 12470.38 101.17 54778.95 88888.00 2014-05-09 18:24:47.750 129 12470.38 101.15 54778.97 88888.00 2014-05-09 18:24:47.875 129 12470.42 101.15 54778.95 88888.00 2014-05-09 18:24:48.000 129 12470.40 101.15 54778.93 88888.00 2014-05-09 18:24:48.125 129 12470.42 101.17 54778.95 88888.00 2014-05-09 18:24:48.250 129 12470.38 101.17 54778.97 88888.00 2014-05-09 18:24:48.375 129 12470.45 101.17 54778.93 88888.00 2014-05-09 18:24:48.500 129 12470.42 101.15 54778.93 88888.00 2014-05-09 18:24:48.625 129 12470.42 101.15 54778.93 88888.00 2014-05-09 18:24:48.750 129 12470.38 101.12 54778.93 88888.00 2014-05-09 18:24:48.875 129 12470.38 101.15 54778.95 88888.00 2014-05-09 18:24:49.000 129 12470.40 101.17 54778.93 88888.00 2014-05-09 18:24:49.125 129 12470.42 101.17 54778.95 88888.00 2014-05-09 18:24:49.250 129 12470.40 101.12 54778.95 88888.00 2014-05-09 18:24:49.375 129 12470.40 101.10 54778.93 88888.00 2014-05-09 18:24:49.500 129 12470.45 101.10 54778.95 88888.00 2014-05-09 18:24:49.625 129 12470.42 101.10 54778.95 88888.00 2014-05-09 18:24:49.750 129 12470.38 101.08 54778.93 88888.00 2014-05-09 18:24:49.875 129 12470.35 101.10 54778.93 88888.00 2014-05-09 18:24:50.000 129 12470.30 101.08 54778.93 88888.00 2014-05-09 18:24:50.125 129 12470.33 101.08 54778.93 88888.00 2014-05-09 18:24:50.250 129 12470.33 101.10 54778.95 88888.00 2014-05-09 18:24:50.375 129 12470.35 101.10 54778.93 88888.00 2014-05-09 18:24:50.500 129 12470.33 101.12 54778.90 88888.00 2014-05-09 18:24:50.625 129 12470.30 101.10 54778.93 88888.00 2014-05-09 18:24:50.750 129 12470.33 101.12 54778.93 88888.00 2014-05-09 18:24:50.875 129 12470.35 101.08 54778.93 88888.00 2014-05-09 18:24:51.000 129 12470.35 101.10 54778.95 88888.00 2014-05-09 18:24:51.125 129 12470.38 101.08 54778.93 88888.00 2014-05-09 18:24:51.250 129 12470.38 101.03 54778.93 88888.00 2014-05-09 18:24:51.375 129 12470.40 101.03 54778.93 88888.00 2014-05-09 18:24:51.500 129 12470.33 101.03 54778.90 88888.00 2014-05-09 18:24:51.625 129 12470.38 101.05 54778.93 88888.00 2014-05-09 18:24:51.750 129 12470.48 101.08 54778.97 88888.00 2014-05-09 18:24:51.875 129 12470.50 101.05 54778.97 88888.00 2014-05-09 18:24:52.000 129 12470.50 101.05 54778.93 88888.00 2014-05-09 18:24:52.125 129 12470.50 101.03 54778.97 88888.00 2014-05-09 18:24:52.250 129 12470.45 101.03 54778.95 88888.00 2014-05-09 18:24:52.375 129 12470.42 101.05 54778.93 88888.00 2014-05-09 18:24:52.500 129 12470.40 101.03 54778.95 88888.00 2014-05-09 18:24:52.625 129 12470.45 101.05 54778.95 88888.00 2014-05-09 18:24:52.750 129 12470.52 101.05 54778.95 88888.00 2014-05-09 18:24:52.875 129 12470.50 101.08 54778.95 88888.00 2014-05-09 18:24:53.000 129 12470.48 101.03 54778.93 88888.00 2014-05-09 18:24:53.125 129 12470.45 101.03 54778.93 88888.00 2014-05-09 18:24:53.250 129 12470.45 101.03 54778.93 88888.00 2014-05-09 18:24:53.375 129 12470.45 101.05 54778.95 88888.00 2014-05-09 18:24:53.500 129 12470.48 101.05 54778.95 88888.00 2014-05-09 18:24:53.625 129 12470.58 101.05 54778.93 88888.00 2014-05-09 18:24:53.750 129 12470.65 101.08 54778.95 88888.00 2014-05-09 18:24:53.875 129 12470.62 101.03 54778.97 88888.00 2014-05-09 18:24:54.000 129 12470.60 101.03 54778.93 88888.00 2014-05-09 18:24:54.125 129 12470.52 101.00 54778.95 88888.00 2014-05-09 18:24:54.250 129 12470.48 101.00 54779.00 88888.00 2014-05-09 18:24:54.375 129 12470.48 101.03 54778.97 88888.00 2014-05-09 18:24:54.500 129 12470.48 101.00 54778.95 88888.00 2014-05-09 18:24:54.625 129 12470.55 100.97 54778.93 88888.00 2014-05-09 18:24:54.750 129 12470.60 100.97 54778.95 88888.00 2014-05-09 18:24:54.875 129 12470.60 101.00 54778.93 88888.00 2014-05-09 18:24:55.000 129 12470.58 101.03 54778.93 88888.00 2014-05-09 18:24:55.125 129 12470.52 101.00 54778.93 88888.00 2014-05-09 18:24:55.250 129 12470.48 100.95 54778.93 88888.00 2014-05-09 18:24:55.375 129 12470.48 100.97 54778.93 88888.00 2014-05-09 18:24:55.500 129 12470.52 101.00 54778.93 88888.00 2014-05-09 18:24:55.625 129 12470.48 101.00 54778.93 88888.00 2014-05-09 18:24:55.750 129 12470.42 101.00 54778.93 88888.00 2014-05-09 18:24:55.875 129 12470.42 101.03 54778.95 88888.00 2014-05-09 18:24:56.000 129 12470.48 101.00 54778.93 88888.00 2014-05-09 18:24:56.125 129 12470.55 101.00 54778.93 88888.00 2014-05-09 18:24:56.250 129 12470.58 101.00 54778.93 88888.00 2014-05-09 18:24:56.375 129 12470.62 101.03 54778.95 88888.00 2014-05-09 18:24:56.500 129 12470.58 101.05 54778.93 88888.00 2014-05-09 18:24:56.625 129 12470.55 101.03 54778.93 88888.00 2014-05-09 18:24:56.750 129 12470.50 101.00 54778.95 88888.00 2014-05-09 18:24:56.875 129 12470.50 101.00 54778.95 88888.00 2014-05-09 18:24:57.000 129 12470.50 100.97 54778.93 88888.00 2014-05-09 18:24:57.125 129 12470.48 100.97 54778.93 88888.00 2014-05-09 18:24:57.250 129 12470.52 100.97 54778.90 88888.00 2014-05-09 18:24:57.375 129 12470.58 101.00 54778.90 88888.00 2014-05-09 18:24:57.500 129 12470.55 101.00 54778.90 88888.00 2014-05-09 18:24:57.625 129 12470.58 100.97 54778.95 88888.00 2014-05-09 18:24:57.750 129 12470.60 101.00 54778.95 88888.00 2014-05-09 18:24:57.875 129 12470.65 101.05 54778.97 88888.00 2014-05-09 18:24:58.000 129 12470.62 101.03 54778.90 88888.00 2014-05-09 18:24:58.125 129 12470.52 101.00 54778.95 88888.00 2014-05-09 18:24:58.250 129 12470.48 101.00 54778.95 88888.00 2014-05-09 18:24:58.375 129 12470.55 101.00 54778.95 88888.00 2014-05-09 18:24:58.500 129 12470.58 100.97 54778.95 88888.00 2014-05-09 18:24:58.625 129 12470.58 101.00 54778.95 88888.00 2014-05-09 18:24:58.750 129 12470.52 101.00 54778.95 88888.00 2014-05-09 18:24:58.875 129 12470.55 101.00 54778.97 88888.00 2014-05-09 18:24:59.000 129 12470.60 100.97 54778.95 88888.00 2014-05-09 18:24:59.125 129 12470.60 100.95 54779.00 88888.00 2014-05-09 18:24:59.250 129 12470.60 100.97 54778.97 88888.00 2014-05-09 18:24:59.375 129 12470.67 101.00 54778.97 88888.00 2014-05-09 18:24:59.500 129 12470.65 100.97 54778.97 88888.00 2014-05-09 18:24:59.625 129 12470.62 100.95 54778.95 88888.00 2014-05-09 18:24:59.750 129 12470.65 100.92 54778.93 88888.00 2014-05-09 18:24:59.875 129 12470.62 100.95 54778.95 88888.00 2014-05-09 18:25:00.000 129 12470.58 101.00 54778.95 88888.00 2014-05-09 18:25:00.125 129 12470.55 100.97 54778.95 88888.00 2014-05-09 18:25:00.250 129 12470.55 100.95 54778.95 88888.00 2014-05-09 18:25:00.375 129 12470.58 100.97 54778.95 88888.00 2014-05-09 18:25:00.500 129 12470.60 101.00 54778.93 88888.00 2014-05-09 18:25:00.625 129 12470.65 100.97 54778.95 88888.00 2014-05-09 18:25:00.750 129 12470.67 101.00 54778.95 88888.00 2014-05-09 18:25:00.875 129 12470.58 100.95 54778.93 88888.00 2014-05-09 18:25:01.000 129 12470.58 100.95 54778.93 88888.00 2014-05-09 18:25:01.125 129 12470.60 100.97 54778.95 88888.00 2014-05-09 18:25:01.250 129 12470.52 100.95 54778.97 88888.00 2014-05-09 18:25:01.375 129 12470.55 100.95 54778.97 88888.00 2014-05-09 18:25:01.500 129 12470.55 101.00 54779.03 88888.00 2014-05-09 18:25:01.625 129 12470.55 101.00 54778.97 88888.00 2014-05-09 18:25:01.750 129 12470.50 101.00 54778.97 88888.00 2014-05-09 18:25:01.875 129 12470.58 101.00 54778.95 88888.00 2014-05-09 18:25:02.000 129 12470.67 101.00 54778.93 88888.00 2014-05-09 18:25:02.125 129 12470.62 100.97 54778.95 88888.00 2014-05-09 18:25:02.250 129 12470.52 101.00 54778.97 88888.00 2014-05-09 18:25:02.375 129 12470.58 100.97 54778.93 88888.00 2014-05-09 18:25:02.500 129 12470.55 100.95 54778.93 88888.00 2014-05-09 18:25:02.625 129 12470.58 101.00 54778.95 88888.00 2014-05-09 18:25:02.750 129 12470.55 101.03 54778.97 88888.00 2014-05-09 18:25:02.875 129 12470.52 100.95 54778.93 88888.00 2014-05-09 18:25:03.000 129 12470.45 100.95 54778.93 88888.00 2014-05-09 18:25:03.125 129 12470.50 100.95 54778.95 88888.00 2014-05-09 18:25:03.250 129 12470.58 100.95 54778.97 88888.00 2014-05-09 18:25:03.375 129 12470.58 100.92 54778.95 88888.00 2014-05-09 18:25:03.500 129 12470.55 100.92 54778.95 88888.00 2014-05-09 18:25:03.625 129 12470.55 100.95 54778.95 88888.00 2014-05-09 18:25:03.750 129 12470.58 100.97 54778.97 88888.00 2014-05-09 18:25:03.875 129 12470.58 100.90 54778.93 88888.00 2014-05-09 18:25:04.000 129 12470.60 100.90 54778.90 88888.00 2014-05-09 18:25:04.125 129 12470.55 100.92 54778.93 88888.00 2014-05-09 18:25:04.250 129 12470.55 100.95 54778.95 88888.00 2014-05-09 18:25:04.375 129 12470.62 100.95 54778.95 88888.00 2014-05-09 18:25:04.500 129 12470.62 100.95 54778.93 88888.00 2014-05-09 18:25:04.625 129 12470.62 100.92 54778.90 88888.00 2014-05-09 18:25:04.750 129 12470.58 100.95 54778.88 88888.00 2014-05-09 18:25:04.875 129 12470.58 100.97 54778.85 88888.00 2014-05-09 18:25:05.000 129 12470.62 100.92 54778.85 88888.00 2014-05-09 18:25:05.125 129 12470.65 100.95 54778.90 88888.00 2014-05-09 18:25:05.250 129 12470.58 100.95 54778.90 88888.00 2014-05-09 18:25:05.375 129 12470.55 100.97 54778.88 88888.00 2014-05-09 18:25:05.500 129 12470.55 100.95 54778.88 88888.00 2014-05-09 18:25:05.625 129 12470.60 100.97 54778.88 88888.00 2014-05-09 18:25:05.750 129 12470.65 100.95 54778.90 88888.00 2014-05-09 18:25:05.875 129 12470.60 100.97 54778.85 88888.00 2014-05-09 18:25:06.000 129 12470.58 100.97 54778.88 88888.00 2014-05-09 18:25:06.125 129 12470.58 100.97 54778.85 88888.00 2014-05-09 18:25:06.250 129 12470.58 100.92 54778.88 88888.00 2014-05-09 18:25:06.375 129 12470.65 100.95 54778.85 88888.00 2014-05-09 18:25:06.500 129 12470.58 100.90 54778.85 88888.00 2014-05-09 18:25:06.625 129 12470.52 100.95 54778.82 88888.00 2014-05-09 18:25:06.750 129 12470.58 100.95 54778.80 88888.00 2014-05-09 18:25:06.875 129 12470.55 100.95 54778.85 88888.00 2014-05-09 18:25:07.000 129 12470.55 100.95 54778.85 88888.00 2014-05-09 18:25:07.125 129 12470.65 100.95 54778.85 88888.00 2014-05-09 18:25:07.250 129 12470.65 100.88 54778.85 88888.00 2014-05-09 18:25:07.375 129 12470.65 100.85 54778.80 88888.00 2014-05-09 18:25:07.500 129 12470.62 100.88 54778.82 88888.00 2014-05-09 18:25:07.625 129 12470.65 100.92 54778.82 88888.00 2014-05-09 18:25:07.750 129 12470.65 100.95 54778.85 88888.00 2014-05-09 18:25:07.875 129 12470.67 100.92 54778.85 88888.00 2014-05-09 18:25:08.000 129 12470.70 100.90 54778.82 88888.00 2014-05-09 18:25:08.125 129 12470.73 100.90 54778.82 88888.00 2014-05-09 18:25:08.250 129 12470.67 100.88 54778.85 88888.00 2014-05-09 18:25:08.375 129 12470.67 100.90 54778.80 88888.00 2014-05-09 18:25:08.500 129 12470.67 100.90 54778.90 88888.00 2014-05-09 18:25:08.625 129 12470.73 100.88 54778.88 88888.00 2014-05-09 18:25:08.750 129 12470.70 100.85 54778.82 88888.00 2014-05-09 18:25:08.875 129 12470.65 100.85 54778.85 88888.00 2014-05-09 18:25:09.000 129 12470.65 100.88 54778.90 88888.00 2014-05-09 18:25:09.125 129 12470.60 100.90 54778.90 88888.00 2014-05-09 18:25:09.250 129 12470.58 100.83 54778.88 88888.00 2014-05-09 18:25:09.375 129 12470.65 100.83 54778.93 88888.00 2014-05-09 18:25:09.500 129 12470.73 100.83 54778.90 88888.00 2014-05-09 18:25:09.625 129 12470.70 100.80 54778.93 88888.00 2014-05-09 18:25:09.750 129 12470.73 100.85 54778.90 88888.00 2014-05-09 18:25:09.875 129 12470.75 100.85 54778.88 88888.00 2014-05-09 18:25:10.000 129 12470.83 100.85 54778.88 88888.00 2014-05-09 18:25:10.125 129 12470.85 100.85 54778.95 88888.00 2014-05-09 18:25:10.250 129 12470.85 100.88 54778.95 88888.00 2014-05-09 18:25:10.375 129 12470.83 100.88 54778.97 88888.00 2014-05-09 18:25:10.500 129 12470.80 100.88 54778.95 88888.00 2014-05-09 18:25:10.625 129 12470.80 100.90 54778.97 88888.00 2014-05-09 18:25:10.750 129 12470.80 100.88 54778.95 88888.00 2014-05-09 18:25:10.875 129 12470.80 100.85 54778.97 88888.00 2014-05-09 18:25:11.000 129 12470.75 100.83 54779.00 88888.00 2014-05-09 18:25:11.125 129 12470.73 100.85 54779.00 88888.00 2014-05-09 18:25:11.250 129 12470.75 100.85 54779.00 88888.00 2014-05-09 18:25:11.375 129 12470.75 100.80 54778.95 88888.00 2014-05-09 18:25:11.500 129 12470.77 100.78 54778.97 88888.00 2014-05-09 18:25:11.625 129 12470.75 100.83 54779.00 88888.00 2014-05-09 18:25:11.750 129 12470.73 100.83 54779.00 88888.00 2014-05-09 18:25:11.875 129 12470.73 100.83 54779.00 88888.00 2014-05-09 18:25:12.000 129 12470.85 100.83 54779.00 88888.00 2014-05-09 18:25:12.125 129 12470.90 100.85 54779.03 88888.00 2014-05-09 18:25:12.250 129 12470.85 100.85 54779.03 88888.00 2014-05-09 18:25:12.375 129 12470.77 100.88 54779.00 88888.00 2014-05-09 18:25:12.500 129 12470.73 100.88 54779.00 88888.00 2014-05-09 18:25:12.625 129 12470.80 100.83 54778.97 88888.00 2014-05-09 18:25:12.750 129 12470.83 100.83 54779.00 88888.00 2014-05-09 18:25:12.875 129 12470.80 100.78 54778.97 88888.00 2014-05-09 18:25:13.000 129 12470.80 100.75 54778.97 88888.00 2014-05-09 18:25:13.125 129 12470.80 100.78 54779.00 88888.00 2014-05-09 18:25:13.250 129 12470.75 100.78 54779.03 88888.00 2014-05-09 18:25:13.375 129 12470.75 100.80 54779.03 88888.00 2014-05-09 18:25:13.500 129 12470.77 100.78 54779.00 88888.00 2014-05-09 18:25:13.625 129 12470.77 100.75 54778.97 88888.00 2014-05-09 18:25:13.750 129 12470.80 100.78 54778.97 88888.00 2014-05-09 18:25:13.875 129 12470.80 100.78 54779.00 88888.00 2014-05-09 18:25:14.000 129 12470.83 100.78 54779.00 88888.00 2014-05-09 18:25:14.125 129 12470.83 100.78 54779.03 88888.00 2014-05-09 18:25:14.250 129 12470.80 100.72 54779.03 88888.00 2014-05-09 18:25:14.375 129 12470.85 100.70 54779.00 88888.00 2014-05-09 18:25:14.500 129 12470.90 100.72 54779.05 88888.00 2014-05-09 18:25:14.625 129 12470.98 100.75 54779.03 88888.00 2014-05-09 18:25:14.750 129 12471.00 100.75 54779.05 88888.00 2014-05-09 18:25:14.875 129 12471.00 100.70 54779.00 88888.00 2014-05-09 18:25:15.000 129 12470.95 100.70 54779.00 88888.00 2014-05-09 18:25:15.125 129 12470.90 100.70 54779.03 88888.00 2014-05-09 18:25:15.250 129 12470.90 100.70 54779.00 88888.00 2014-05-09 18:25:15.375 129 12470.95 100.70 54779.00 88888.00 2014-05-09 18:25:15.500 129 12470.92 100.67 54778.97 88888.00 2014-05-09 18:25:15.625 129 12470.85 100.67 54778.97 88888.00 2014-05-09 18:25:15.750 129 12470.85 100.67 54778.97 88888.00 2014-05-09 18:25:15.875 129 12470.83 100.65 54778.97 88888.00 2014-05-09 18:25:16.000 129 12470.85 100.65 54778.95 88888.00 2014-05-09 18:25:16.125 129 12470.90 100.67 54778.97 88888.00 2014-05-09 18:25:16.250 129 12470.92 100.65 54778.97 88888.00 2014-05-09 18:25:16.375 129 12470.90 100.67 54778.97 88888.00 2014-05-09 18:25:16.500 129 12470.88 100.60 54778.97 88888.00 2014-05-09 18:25:16.625 129 12470.98 100.62 54779.00 88888.00 2014-05-09 18:25:16.750 129 12470.98 100.65 54779.00 88888.00 2014-05-09 18:25:16.875 129 12470.90 100.65 54779.00 88888.00 2014-05-09 18:25:17.000 129 12470.85 100.60 54779.00 88888.00 2014-05-09 18:25:17.125 129 12470.88 100.58 54778.97 88888.00 2014-05-09 18:25:17.250 129 12470.88 100.55 54778.95 88888.00 2014-05-09 18:25:17.375 129 12470.90 100.58 54778.97 88888.00 2014-05-09 18:25:17.500 129 12470.95 100.60 54779.00 88888.00 2014-05-09 18:25:17.625 129 12470.90 100.53 54778.97 88888.00 2014-05-09 18:25:17.750 129 12470.95 100.58 54778.97 88888.00 2014-05-09 18:25:17.875 129 12470.92 100.55 54779.03 88888.00 2014-05-09 18:25:18.000 129 12470.92 100.60 54779.03 88888.00 2014-05-09 18:25:18.125 129 12470.92 100.58 54779.05 88888.00 2014-05-09 18:25:18.250 129 12470.90 100.55 54779.05 88888.00 2014-05-09 18:25:18.375 129 12470.90 100.53 54779.03 88888.00 2014-05-09 18:25:18.500 129 12470.85 100.50 54779.05 88888.00 2014-05-09 18:25:18.625 129 12470.85 100.50 54779.03 88888.00 2014-05-09 18:25:18.750 129 12470.80 100.55 54779.05 88888.00 2014-05-09 18:25:18.875 129 12470.85 100.55 54779.07 88888.00 2014-05-09 18:25:19.000 129 12470.90 100.53 54779.05 88888.00 2014-05-09 18:25:19.125 129 12470.88 100.53 54779.05 88888.00 2014-05-09 18:25:19.250 129 12470.85 100.53 54779.05 88888.00 2014-05-09 18:25:19.375 129 12470.90 100.58 54779.05 88888.00 2014-05-09 18:25:19.500 129 12470.92 100.53 54779.03 88888.00 2014-05-09 18:25:19.625 129 12470.95 100.53 54779.05 88888.00 2014-05-09 18:25:19.750 129 12470.92 100.53 54779.03 88888.00 2014-05-09 18:25:19.875 129 12470.92 100.55 54779.05 88888.00 2014-05-09 18:25:20.000 129 12470.98 100.55 54779.05 88888.00 2014-05-09 18:25:20.125 129 12471.00 100.55 54779.07 88888.00 2014-05-09 18:25:20.250 129 12470.90 100.50 54779.05 88888.00 2014-05-09 18:25:20.375 129 12470.88 100.50 54779.05 88888.00 2014-05-09 18:25:20.500 129 12470.90 100.50 54779.03 88888.00 2014-05-09 18:25:20.625 129 12470.92 100.50 54778.97 88888.00 2014-05-09 18:25:20.750 129 12470.90 100.50 54778.97 88888.00 2014-05-09 18:25:20.875 129 12470.92 100.47 54779.03 88888.00 2014-05-09 18:25:21.000 129 12470.88 100.50 54779.05 88888.00 2014-05-09 18:25:21.125 129 12470.83 100.50 54779.07 88888.00 2014-05-09 18:25:21.250 129 12470.88 100.47 54779.10 88888.00 2014-05-09 18:25:21.375 129 12470.95 100.50 54779.07 88888.00 2014-05-09 18:25:21.500 129 12470.92 100.50 54779.10 88888.00 2014-05-09 18:25:21.625 129 12470.98 100.50 54779.05 88888.00 2014-05-09 18:25:21.750 129 12470.98 100.50 54779.07 88888.00 2014-05-09 18:25:21.875 129 12470.95 100.47 54779.07 88888.00 2014-05-09 18:25:22.000 129 12470.90 100.47 54779.05 88888.00 2014-05-09 18:25:22.125 129 12470.83 100.45 54779.05 88888.00 2014-05-09 18:25:22.250 129 12470.75 100.42 54779.05 88888.00 2014-05-09 18:25:22.375 129 12470.80 100.42 54779.05 88888.00 2014-05-09 18:25:22.500 129 12470.77 100.45 54779.05 88888.00 2014-05-09 18:25:22.625 129 12470.77 100.42 54779.05 88888.00 2014-05-09 18:25:22.750 129 12470.75 100.38 54779.03 88888.00 2014-05-09 18:25:22.875 129 12470.77 100.38 54779.00 88888.00 2014-05-09 18:25:23.000 129 12470.77 100.40 54779.07 88888.00 2014-05-09 18:25:23.125 129 12470.83 100.45 54779.07 88888.00 2014-05-09 18:25:23.250 129 12470.80 100.42 54779.05 88888.00 2014-05-09 18:25:23.375 129 12470.85 100.42 54779.10 88888.00 2014-05-09 18:25:23.500 129 12470.88 100.42 54779.10 88888.00 2014-05-09 18:25:23.625 129 12470.88 100.40 54779.07 88888.00 2014-05-09 18:25:23.750 129 12470.77 100.42 54779.10 88888.00 2014-05-09 18:25:23.875 129 12470.73 100.42 54779.10 88888.00 2014-05-09 18:25:24.000 129 12470.77 100.38 54779.10 88888.00 2014-05-09 18:25:24.125 129 12470.83 100.40 54779.10 88888.00 2014-05-09 18:25:24.250 129 12470.83 100.40 54779.10 88888.00 2014-05-09 18:25:24.375 129 12470.83 100.42 54779.07 88888.00 2014-05-09 18:25:24.500 129 12470.83 100.45 54779.10 88888.00 2014-05-09 18:25:24.625 129 12470.83 100.47 54779.10 88888.00 2014-05-09 18:25:24.750 129 12470.83 100.45 54779.10 88888.00 2014-05-09 18:25:24.875 129 12470.83 100.40 54779.10 88888.00 2014-05-09 18:25:25.000 129 12470.80 100.38 54779.10 88888.00 2014-05-09 18:25:25.125 129 12470.83 100.38 54779.10 88888.00 2014-05-09 18:25:25.250 129 12470.83 100.35 54779.10 88888.00 2014-05-09 18:25:25.375 129 12470.83 100.38 54779.05 88888.00 2014-05-09 18:25:25.500 129 12470.83 100.38 54779.07 88888.00 2014-05-09 18:25:25.625 129 12470.85 100.42 54779.12 88888.00 2014-05-09 18:25:25.750 129 12470.83 100.40 54779.12 88888.00 2014-05-09 18:25:25.875 129 12470.80 100.38 54779.10 88888.00 2014-05-09 18:25:26.000 129 12470.80 100.38 54779.10 88888.00 2014-05-09 18:25:26.125 129 12470.80 100.40 54779.12 88888.00 2014-05-09 18:25:26.250 129 12470.77 100.40 54779.12 88888.00 2014-05-09 18:25:26.375 129 12470.77 100.42 54779.10 88888.00 2014-05-09 18:25:26.500 129 12470.85 100.42 54779.10 88888.00 2014-05-09 18:25:26.625 129 12470.88 100.45 54779.15 88888.00 2014-05-09 18:25:26.750 129 12470.83 100.45 54779.12 88888.00 2014-05-09 18:25:26.875 129 12470.75 100.40 54779.10 88888.00 2014-05-09 18:25:27.000 129 12470.70 100.38 54779.10 88888.00 2014-05-09 18:25:27.125 129 12470.73 100.38 54779.10 88888.00 2014-05-09 18:25:27.250 129 12470.67 100.35 54779.10 88888.00 2014-05-09 18:25:27.375 129 12470.70 100.38 54779.12 88888.00 2014-05-09 18:25:27.500 129 12470.73 100.35 54779.15 88888.00 2014-05-09 18:25:27.625 129 12470.75 100.40 54779.15 88888.00 2014-05-09 18:25:27.750 129 12470.77 100.42 54779.10 88888.00 2014-05-09 18:25:27.875 129 12470.80 100.38 54779.07 88888.00 2014-05-09 18:25:28.000 129 12470.77 100.40 54779.07 88888.00 2014-05-09 18:25:28.125 129 12470.67 100.40 54779.07 88888.00 2014-05-09 18:25:28.250 129 12470.60 100.40 54779.07 88888.00 2014-05-09 18:25:28.375 129 12470.65 100.38 54779.05 88888.00 2014-05-09 18:25:28.500 129 12470.70 100.40 54779.07 88888.00 2014-05-09 18:25:28.625 129 12470.77 100.40 54779.10 88888.00 2014-05-09 18:25:28.750 129 12470.77 100.42 54779.10 88888.00 2014-05-09 18:25:28.875 129 12470.75 100.40 54779.07 88888.00 2014-05-09 18:25:29.000 129 12470.75 100.40 54779.03 88888.00 2014-05-09 18:25:29.125 129 12470.67 100.40 54779.00 88888.00 2014-05-09 18:25:29.250 129 12470.62 100.42 54779.07 88888.00 2014-05-09 18:25:29.375 129 12470.67 100.40 54779.03 88888.00 2014-05-09 18:25:29.500 129 12470.70 100.38 54779.05 88888.00 2014-05-09 18:25:29.625 129 12470.67 100.40 54779.03 88888.00 2014-05-09 18:25:29.750 129 12470.62 100.42 54779.03 88888.00 2014-05-09 18:25:29.875 129 12470.62 100.38 54779.05 88888.00 2014-05-09 18:25:30.000 129 12470.65 100.40 54779.03 88888.00 2014-05-09 18:25:30.125 129 12470.67 100.40 54779.03 88888.00 2014-05-09 18:25:30.250 129 12470.67 100.40 54779.03 88888.00 2014-05-09 18:25:30.375 129 12470.62 100.45 54779.05 88888.00 2014-05-09 18:25:30.500 129 12470.60 100.40 54779.05 88888.00 2014-05-09 18:25:30.625 129 12470.58 100.35 54779.05 88888.00 2014-05-09 18:25:30.750 129 12470.62 100.35 54779.05 88888.00 2014-05-09 18:25:30.875 129 12470.73 100.40 54779.07 88888.00 2014-05-09 18:25:31.000 129 12470.77 100.38 54779.05 88888.00 2014-05-09 18:25:31.125 129 12470.70 100.38 54779.05 88888.00 2014-05-09 18:25:31.250 129 12470.73 100.33 54779.05 88888.00 2014-05-09 18:25:31.375 129 12470.77 100.35 54779.07 88888.00 2014-05-09 18:25:31.500 129 12470.73 100.38 54779.05 88888.00 2014-05-09 18:25:31.625 129 12470.67 100.40 54779.05 88888.00 2014-05-09 18:25:31.750 129 12470.70 100.35 54779.03 88888.00 2014-05-09 18:25:31.875 129 12470.75 100.35 54779.07 88888.00 2014-05-09 18:25:32.000 129 12470.73 100.33 54779.07 88888.00 2014-05-09 18:25:32.125 129 12470.67 100.35 54779.07 88888.00 2014-05-09 18:25:32.250 129 12470.65 100.38 54779.10 88888.00 2014-05-09 18:25:32.375 129 12470.67 100.38 54779.07 88888.00 2014-05-09 18:25:32.500 129 12470.60 100.38 54779.10 88888.00 2014-05-09 18:25:32.625 129 12470.60 100.38 54779.07 88888.00 2014-05-09 18:25:32.750 129 12470.67 100.40 54779.07 88888.00 2014-05-09 18:25:32.875 129 12470.70 100.40 54779.12 88888.00 2014-05-09 18:25:33.000 129 12470.65 100.38 54779.10 88888.00 2014-05-09 18:25:33.125 129 12470.60 100.38 54779.10 88888.00 2014-05-09 18:25:33.250 129 12470.60 100.40 54779.12 88888.00 2014-05-09 18:25:33.375 129 12470.67 100.40 54779.15 88888.00 2014-05-09 18:25:33.500 129 12470.65 100.42 54779.18 88888.00 2014-05-09 18:25:33.625 129 12470.67 100.42 54779.18 88888.00 2014-05-09 18:25:33.750 129 12470.65 100.40 54779.20 88888.00 2014-05-09 18:25:33.875 129 12470.60 100.40 54779.20 88888.00 2014-05-09 18:25:34.000 129 12470.60 100.35 54779.20 88888.00 2014-05-09 18:25:34.125 129 12470.60 100.33 54779.25 88888.00 2014-05-09 18:25:34.250 129 12470.55 100.33 54779.28 88888.00 2014-05-09 18:25:34.375 129 12470.58 100.35 54779.25 88888.00 2014-05-09 18:25:34.500 129 12470.58 100.38 54779.22 88888.00 2014-05-09 18:25:34.625 129 12470.55 100.38 54779.22 88888.00 2014-05-09 18:25:34.750 129 12470.55 100.35 54779.22 88888.00 2014-05-09 18:25:34.875 129 12470.55 100.38 54779.22 88888.00 2014-05-09 18:25:35.000 129 12470.58 100.40 54779.25 88888.00 2014-05-09 18:25:35.125 129 12470.62 100.42 54779.25 88888.00 2014-05-09 18:25:35.250 129 12470.58 100.40 54779.22 88888.00 2014-05-09 18:25:35.375 129 12470.55 100.40 54779.22 88888.00 2014-05-09 18:25:35.500 129 12470.45 100.42 54779.22 88888.00 2014-05-09 18:25:35.625 129 12470.38 100.40 54779.22 88888.00 2014-05-09 18:25:35.750 129 12470.35 100.40 54779.25 88888.00 2014-05-09 18:25:35.875 129 12470.45 100.40 54779.22 88888.00 2014-05-09 18:25:36.000 129 12470.45 100.42 54779.20 88888.00 2014-05-09 18:25:36.125 129 12470.48 100.42 54779.22 88888.00 2014-05-09 18:25:36.250 129 12470.48 100.40 54779.22 88888.00 2014-05-09 18:25:36.375 129 12470.55 100.40 54779.22 88888.00 2014-05-09 18:25:36.500 129 12470.55 100.42 54779.22 88888.00 2014-05-09 18:25:36.625 129 12470.55 100.40 54779.22 88888.00 2014-05-09 18:25:36.750 129 12470.60 100.42 54779.22 88888.00 2014-05-09 18:25:36.875 129 12470.60 100.47 54779.22 88888.00 2014-05-09 18:25:37.000 129 12470.60 100.45 54779.25 88888.00 2014-05-09 18:25:37.125 129 12470.58 100.47 54779.25 88888.00 2014-05-09 18:25:37.250 129 12470.52 100.45 54779.28 88888.00 2014-05-09 18:25:37.375 129 12470.52 100.42 54779.28 88888.00 2014-05-09 18:25:37.500 129 12470.52 100.45 54779.25 88888.00 2014-05-09 18:25:37.625 129 12470.48 100.40 54779.25 88888.00 2014-05-09 18:25:37.750 129 12470.50 100.40 54779.28 88888.00 2014-05-09 18:25:37.875 129 12470.50 100.45 54779.28 88888.00 2014-05-09 18:25:38.000 129 12470.45 100.45 54779.25 88888.00 2014-05-09 18:25:38.125 129 12470.40 100.40 54779.28 88888.00 2014-05-09 18:25:38.250 129 12470.38 100.42 54779.28 88888.00 2014-05-09 18:25:38.375 129 12470.45 100.45 54779.28 88888.00 2014-05-09 18:25:38.500 129 12470.48 100.45 54779.25 88888.00 2014-05-09 18:25:38.625 129 12470.50 100.42 54779.28 88888.00 2014-05-09 18:25:38.750 129 12470.48 100.45 54779.28 88888.00 2014-05-09 18:25:38.875 129 12470.45 100.42 54779.28 88888.00 2014-05-09 18:25:39.000 129 12470.40 100.42 54779.25 88888.00 2014-05-09 18:25:39.125 129 12470.35 100.42 54779.28 88888.00 2014-05-09 18:25:39.250 129 12470.30 100.40 54779.28 88888.00 2014-05-09 18:25:39.375 129 12470.27 100.40 54779.28 88888.00 2014-05-09 18:25:39.500 129 12470.27 100.45 54779.28 88888.00 2014-05-09 18:25:39.625 129 12470.38 100.47 54779.28 88888.00 2014-05-09 18:25:39.750 129 12470.35 100.42 54779.25 88888.00 2014-05-09 18:25:39.875 129 12470.33 100.42 54779.25 88888.00 2014-05-09 18:25:40.000 129 12470.30 100.45 54779.28 88888.00 2014-05-09 18:25:40.125 129 12470.38 100.45 54779.28 88888.00 2014-05-09 18:25:40.250 129 12470.40 100.42 54779.28 88888.00 2014-05-09 18:25:40.375 129 12470.40 100.45 54779.30 88888.00 2014-05-09 18:25:40.500 129 12470.40 100.47 54779.30 88888.00 2014-05-09 18:25:40.625 129 12470.35 100.42 54779.28 88888.00 2014-05-09 18:25:40.750 129 12470.38 100.45 54779.28 88888.00 2014-05-09 18:25:40.875 129 12470.40 100.50 54779.30 88888.00 2014-05-09 18:25:41.000 129 12470.38 100.50 54779.30 88888.00 2014-05-09 18:25:41.125 129 12470.33 100.47 54779.28 88888.00 2014-05-09 18:25:41.250 129 12470.33 100.45 54779.30 88888.00 2014-05-09 18:25:41.375 129 12470.35 100.40 54779.25 88888.00 2014-05-09 18:25:41.500 129 12470.33 100.42 54779.30 88888.00 2014-05-09 18:25:41.625 129 12470.27 100.45 54779.30 88888.00 2014-05-09 18:25:41.750 129 12470.27 100.50 54779.30 88888.00 2014-05-09 18:25:41.875 129 12470.30 100.45 54779.28 88888.00 2014-05-09 18:25:42.000 129 12470.30 100.40 54779.28 88888.00 2014-05-09 18:25:42.125 129 12470.35 100.40 54779.28 88888.00 2014-05-09 18:25:42.250 129 12470.35 100.45 54779.30 88888.00 2014-05-09 18:25:42.375 129 12470.45 100.47 54779.30 88888.00 2014-05-09 18:25:42.500 129 12470.45 100.45 54779.28 88888.00 2014-05-09 18:25:42.625 129 12470.40 100.42 54779.25 88888.00 2014-05-09 18:25:42.750 129 12470.35 100.45 54779.28 88888.00 2014-05-09 18:25:42.875 129 12470.35 100.45 54779.30 88888.00 2014-05-09 18:25:43.000 129 12470.38 100.45 54779.28 88888.00 2014-05-09 18:25:43.125 129 12470.38 100.45 54779.32 88888.00 2014-05-09 18:25:43.250 129 12470.30 100.42 54779.32 88888.00 2014-05-09 18:25:43.375 129 12470.33 100.42 54779.32 88888.00 2014-05-09 18:25:43.500 129 12470.30 100.40 54779.28 88888.00 2014-05-09 18:25:43.625 129 12470.33 100.40 54779.28 88888.00 2014-05-09 18:25:43.750 129 12470.33 100.40 54779.28 88888.00 2014-05-09 18:25:43.875 129 12470.42 100.42 54779.28 88888.00 2014-05-09 18:25:44.000 129 12470.42 100.40 54779.28 88888.00 2014-05-09 18:25:44.125 129 12470.35 100.42 54779.28 88888.00 2014-05-09 18:25:44.250 129 12470.27 100.38 54779.25 88888.00 2014-05-09 18:25:44.375 129 12470.35 100.42 54779.28 88888.00 2014-05-09 18:25:44.500 129 12470.35 100.42 54779.28 88888.00 2014-05-09 18:25:44.625 129 12470.38 100.40 54779.25 88888.00 2014-05-09 18:25:44.750 129 12470.35 100.40 54779.28 88888.00 2014-05-09 18:25:44.875 129 12470.30 100.40 54779.28 88888.00 2014-05-09 18:25:45.000 129 12470.30 100.42 54779.28 88888.00 2014-05-09 18:25:45.125 129 12470.33 100.42 54779.30 88888.00 2014-05-09 18:25:45.250 129 12470.30 100.42 54779.30 88888.00 2014-05-09 18:25:45.375 129 12470.33 100.42 54779.32 88888.00 2014-05-09 18:25:45.500 129 12470.35 100.45 54779.30 88888.00 2014-05-09 18:25:45.625 129 12470.33 100.45 54779.30 88888.00 2014-05-09 18:25:45.750 129 12470.40 100.42 54779.30 88888.00 2014-05-09 18:25:45.875 129 12470.40 100.45 54779.28 88888.00 2014-05-09 18:25:46.000 129 12470.42 100.45 54779.28 88888.00 2014-05-09 18:25:46.125 129 12470.45 100.42 54779.28 88888.00 2014-05-09 18:25:46.250 129 12470.45 100.40 54779.28 88888.00 2014-05-09 18:25:46.375 129 12470.42 100.40 54779.28 88888.00 2014-05-09 18:25:46.500 129 12470.40 100.35 54779.28 88888.00 2014-05-09 18:25:46.625 129 12470.42 100.40 54779.25 88888.00 2014-05-09 18:25:46.750 129 12470.42 100.40 54779.28 88888.00 2014-05-09 18:25:46.875 129 12470.42 100.42 54779.30 88888.00 2014-05-09 18:25:47.000 129 12470.40 100.40 54779.28 88888.00 2014-05-09 18:25:47.125 129 12470.38 100.40 54779.28 88888.00 2014-05-09 18:25:47.250 129 12470.40 100.38 54779.28 88888.00 2014-05-09 18:25:47.375 129 12470.42 100.38 54779.25 88888.00 2014-05-09 18:25:47.500 129 12470.38 100.38 54779.28 88888.00 2014-05-09 18:25:47.625 129 12470.42 100.40 54779.30 88888.00 2014-05-09 18:25:47.750 129 12470.45 100.40 54779.28 88888.00 2014-05-09 18:25:47.875 129 12470.40 100.40 54779.28 88888.00 2014-05-09 18:25:48.000 129 12470.35 100.40 54779.28 88888.00 2014-05-09 18:25:48.125 129 12470.35 100.45 54779.30 88888.00 2014-05-09 18:25:48.250 129 12470.30 100.42 54779.28 88888.00 2014-05-09 18:25:48.375 129 12470.33 100.38 54779.25 88888.00 2014-05-09 18:25:48.500 129 12470.33 100.38 54779.25 88888.00 2014-05-09 18:25:48.625 129 12470.38 100.40 54779.25 88888.00 2014-05-09 18:25:48.750 129 12470.42 100.40 54779.30 88888.00 2014-05-09 18:25:48.875 129 12470.42 100.38 54779.30 88888.00 2014-05-09 18:25:49.000 129 12470.42 100.38 54779.30 88888.00 2014-05-09 18:25:49.125 129 12470.45 100.40 54779.30 88888.00 2014-05-09 18:25:49.250 129 12470.48 100.38 54779.28 88888.00 2014-05-09 18:25:49.375 129 12470.48 100.38 54779.30 88888.00 2014-05-09 18:25:49.500 129 12470.40 100.38 54779.30 88888.00 2014-05-09 18:25:49.625 129 12470.40 100.38 54779.32 88888.00 2014-05-09 18:25:49.750 129 12470.42 100.35 54779.30 88888.00 2014-05-09 18:25:49.875 129 12470.48 100.30 54779.30 88888.00 2014-05-09 18:25:50.000 129 12470.42 100.30 54779.28 88888.00 2014-05-09 18:25:50.125 129 12470.38 100.35 54779.30 88888.00 2014-05-09 18:25:50.250 129 12470.35 100.35 54779.30 88888.00 2014-05-09 18:25:50.375 129 12470.40 100.35 54779.30 88888.00 2014-05-09 18:25:50.500 129 12470.48 100.30 54779.30 88888.00 2014-05-09 18:25:50.625 129 12470.50 100.30 54779.28 88888.00 2014-05-09 18:25:50.750 129 12470.45 100.33 54779.25 88888.00 2014-05-09 18:25:50.875 129 12470.48 100.33 54779.28 88888.00 2014-05-09 18:25:51.000 129 12470.48 100.30 54779.28 88888.00 2014-05-09 18:25:51.125 129 12470.50 100.33 54779.30 88888.00 2014-05-09 18:25:51.250 129 12470.45 100.30 54779.28 88888.00 2014-05-09 18:25:51.375 129 12470.48 100.33 54779.28 88888.00 2014-05-09 18:25:51.500 129 12470.52 100.33 54779.25 88888.00 2014-05-09 18:25:51.625 129 12470.50 100.33 54779.30 88888.00 2014-05-09 18:25:51.750 129 12470.52 100.33 54779.30 88888.00 2014-05-09 18:25:51.875 129 12470.50 100.33 54779.35 88888.00 2014-05-09 18:25:52.000 129 12470.48 100.33 54779.28 88888.00 2014-05-09 18:25:52.125 129 12470.42 100.30 54779.28 88888.00 2014-05-09 18:25:52.250 129 12470.40 100.25 54779.25 88888.00 2014-05-09 18:25:52.375 129 12470.45 100.30 54779.25 88888.00 2014-05-09 18:25:52.500 129 12470.48 100.28 54779.25 88888.00 2014-05-09 18:25:52.625 129 12470.48 100.28 54779.25 88888.00 2014-05-09 18:25:52.750 129 12470.45 100.25 54779.22 88888.00 2014-05-09 18:25:52.875 129 12470.45 100.28 54779.25 88888.00 2014-05-09 18:25:53.000 129 12470.48 100.30 54779.22 88888.00 2014-05-09 18:25:53.125 129 12470.45 100.25 54779.22 88888.00 2014-05-09 18:25:53.250 129 12470.42 100.25 54779.22 88888.00 2014-05-09 18:25:53.375 129 12470.42 100.25 54779.22 88888.00 2014-05-09 18:25:53.500 129 12470.42 100.22 54779.22 88888.00 2014-05-09 18:25:53.625 129 12470.38 100.22 54779.22 88888.00 2014-05-09 18:25:53.750 129 12470.40 100.28 54779.22 88888.00 2014-05-09 18:25:53.875 129 12470.38 100.28 54779.22 88888.00 2014-05-09 18:25:54.000 129 12470.38 100.28 54779.22 88888.00 2014-05-09 18:25:54.125 129 12470.38 100.28 54779.20 88888.00 2014-05-09 18:25:54.250 129 12470.45 100.20 54779.18 88888.00 2014-05-09 18:25:54.375 129 12470.45 100.20 54779.20 88888.00 2014-05-09 18:25:54.500 129 12470.48 100.22 54779.20 88888.00 2014-05-09 18:25:54.625 129 12470.50 100.20 54779.20 88888.00 2014-05-09 18:25:54.750 129 12470.50 100.17 54779.22 88888.00 2014-05-09 18:25:54.875 129 12470.58 100.22 54779.22 88888.00 2014-05-09 18:25:55.000 129 12470.55 100.22 54779.18 88888.00 2014-05-09 18:25:55.125 129 12470.50 100.22 54779.20 88888.00 2014-05-09 18:25:55.250 129 12470.40 100.20 54779.20 88888.00 2014-05-09 18:25:55.375 129 12470.35 100.17 54779.18 88888.00 2014-05-09 18:25:55.500 129 12470.38 100.20 54779.20 88888.00 2014-05-09 18:25:55.625 129 12470.45 100.20 54779.18 88888.00 2014-05-09 18:25:55.750 129 12470.40 100.20 54779.20 88888.00 2014-05-09 18:25:55.875 129 12470.40 100.17 54779.22 88888.00 2014-05-09 18:25:56.000 129 12470.40 100.17 54779.20 88888.00 2014-05-09 18:25:56.125 129 12470.40 100.15 54779.18 88888.00 2014-05-09 18:25:56.250 129 12470.42 100.17 54779.22 88888.00 2014-05-09 18:25:56.375 129 12470.45 100.20 54779.20 88888.00 2014-05-09 18:25:56.500 129 12470.42 100.17 54779.22 88888.00 2014-05-09 18:25:56.625 129 12470.40 100.15 54779.25 88888.00 2014-05-09 18:25:56.750 129 12470.40 100.17 54779.22 88888.00 2014-05-09 18:25:56.875 129 12470.38 100.20 54779.22 88888.00 2014-05-09 18:25:57.000 129 12470.38 100.20 54779.25 88888.00 2014-05-09 18:25:57.125 129 12470.35 100.17 54779.28 88888.00 2014-05-09 18:25:57.250 129 12470.35 100.15 54779.25 88888.00 2014-05-09 18:25:57.375 129 12470.40 100.15 54779.28 88888.00 2014-05-09 18:25:57.500 129 12470.40 100.12 54779.25 88888.00 2014-05-09 18:25:57.625 129 12470.35 100.12 54779.28 88888.00 2014-05-09 18:25:57.750 129 12470.30 100.15 54779.32 88888.00 2014-05-09 18:25:57.875 129 12470.33 100.17 54779.35 88888.00 2014-05-09 18:25:58.000 129 12470.35 100.15 54779.32 88888.00 2014-05-09 18:25:58.125 129 12470.38 100.17 54779.32 88888.00 2014-05-09 18:25:58.250 129 12470.30 100.17 54779.30 88888.00 2014-05-09 18:25:58.375 129 12470.30 100.17 54779.32 88888.00 2014-05-09 18:25:58.500 129 12470.30 100.12 54779.32 88888.00 2014-05-09 18:25:58.625 129 12470.35 100.12 54779.32 88888.00 2014-05-09 18:25:58.750 129 12470.38 100.12 54779.32 88888.00 2014-05-09 18:25:58.875 129 12470.33 100.12 54779.30 88888.00 2014-05-09 18:25:59.000 129 12470.23 100.12 54779.32 88888.00 2014-05-09 18:25:59.125 129 12470.25 100.15 54779.32 88888.00 2014-05-09 18:25:59.250 129 12470.25 100.15 54779.32 88888.00 2014-05-09 18:25:59.375 129 12470.30 100.17 54779.32 88888.00 2014-05-09 18:25:59.500 129 12470.33 100.17 54779.30 88888.00 2014-05-09 18:25:59.625 129 12470.33 100.15 54779.30 88888.00 2014-05-09 18:25:59.750 129 12470.25 100.12 54779.30 88888.00 2014-05-09 18:25:59.875 129 12470.25 100.12 54779.30 88888.00 2014-05-09 18:26:00.000 129 12470.25 100.17 54779.30 88888.00 2014-05-09 18:26:00.125 129 12470.33 100.17 54779.32 88888.00 2014-05-09 18:26:00.250 129 12470.30 100.15 54779.32 88888.00 2014-05-09 18:26:00.375 129 12470.35 100.12 54779.32 88888.00 2014-05-09 18:26:00.500 129 12470.30 100.15 54779.32 88888.00 2014-05-09 18:26:00.625 129 12470.25 100.15 54779.30 88888.00 2014-05-09 18:26:00.750 129 12470.17 100.20 54779.32 88888.00 2014-05-09 18:26:00.875 129 12470.23 100.17 54779.30 88888.00 2014-05-09 18:26:01.000 129 12470.23 100.10 54779.30 88888.00 2014-05-09 18:26:01.125 129 12470.23 100.15 54779.30 88888.00 2014-05-09 18:26:01.250 129 12470.23 100.17 54779.35 88888.00 2014-05-09 18:26:01.375 129 12470.30 100.17 54779.32 88888.00 2014-05-09 18:26:01.500 129 12470.30 100.17 54779.28 88888.00 2014-05-09 18:26:01.625 129 12470.23 100.12 54779.30 88888.00 2014-05-09 18:26:01.750 129 12470.23 100.12 54779.30 88888.00 2014-05-09 18:26:01.875 129 12470.25 100.12 54779.32 88888.00 2014-05-09 18:26:02.000 129 12470.25 100.15 54779.30 88888.00 2014-05-09 18:26:02.125 129 12470.23 100.15 54779.30 88888.00 2014-05-09 18:26:02.250 129 12470.17 100.12 54779.32 88888.00 2014-05-09 18:26:02.375 129 12470.25 100.17 54779.32 88888.00 2014-05-09 18:26:02.500 129 12470.33 100.17 54779.32 88888.00 2014-05-09 18:26:02.625 129 12470.33 100.17 54779.32 88888.00 2014-05-09 18:26:02.750 129 12470.33 100.15 54779.32 88888.00 2014-05-09 18:26:02.875 129 12470.30 100.17 54779.35 88888.00 2014-05-09 18:26:03.000 129 12470.27 100.17 54779.38 88888.00 2014-05-09 18:26:03.125 129 12470.33 100.15 54779.32 88888.00 2014-05-09 18:26:03.250 129 12470.35 100.12 54779.30 88888.00 2014-05-09 18:26:03.375 129 12470.35 100.17 54779.30 88888.00 2014-05-09 18:26:03.500 129 12470.33 100.20 54779.30 88888.00 2014-05-09 18:26:03.625 129 12470.33 100.17 54779.30 88888.00 2014-05-09 18:26:03.750 129 12470.38 100.20 54779.32 88888.00 2014-05-09 18:26:03.875 129 12470.38 100.22 54779.32 88888.00 2014-05-09 18:26:04.000 129 12470.40 100.20 54779.30 88888.00 2014-05-09 18:26:04.125 129 12470.38 100.15 54779.35 88888.00 2014-05-09 18:26:04.250 129 12470.40 100.15 54779.32 88888.00 2014-05-09 18:26:04.375 129 12470.45 100.17 54779.32 88888.00 2014-05-09 18:26:04.500 129 12470.40 100.15 54779.32 88888.00 2014-05-09 18:26:04.625 129 12470.40 100.15 54779.30 88888.00 2014-05-09 18:26:04.750 129 12470.38 100.20 54779.35 88888.00 2014-05-09 18:26:04.875 129 12470.35 100.25 54779.35 88888.00 2014-05-09 18:26:05.000 129 12470.35 100.22 54779.32 88888.00 2014-05-09 18:26:05.125 129 12470.38 100.22 54779.35 88888.00 2014-05-09 18:26:05.250 129 12470.38 100.17 54779.32 88888.00 2014-05-09 18:26:05.375 129 12470.42 100.20 54779.30 88888.00 2014-05-09 18:26:05.500 129 12470.50 100.22 54779.30 88888.00 2014-05-09 18:26:05.625 129 12470.42 100.17 54779.32 88888.00 2014-05-09 18:26:05.750 129 12470.40 100.20 54779.32 88888.00 2014-05-09 18:26:05.875 129 12470.42 100.15 54779.30 88888.00 2014-05-09 18:26:06.000 129 12470.45 100.20 54779.32 88888.00 2014-05-09 18:26:06.125 129 12470.40 100.22 54779.32 88888.00 2014-05-09 18:26:06.250 129 12470.35 100.20 54779.32 88888.00 2014-05-09 18:26:06.375 129 12470.35 100.22 54779.35 88888.00 2014-05-09 18:26:06.500 129 12470.40 100.22 54779.35 88888.00 2014-05-09 18:26:06.625 129 12470.40 100.22 54779.32 88888.00 2014-05-09 18:26:06.750 129 12470.38 100.22 54779.30 88888.00 2014-05-09 18:26:06.875 129 12470.35 100.20 54779.32 88888.00 2014-05-09 18:26:07.000 129 12470.40 100.20 54779.30 88888.00 2014-05-09 18:26:07.125 129 12470.42 100.17 54779.30 88888.00 2014-05-09 18:26:07.250 129 12470.38 100.25 54779.30 88888.00 2014-05-09 18:26:07.375 129 12470.40 100.25 54779.32 88888.00 2014-05-09 18:26:07.500 129 12470.38 100.30 54779.35 88888.00 2014-05-09 18:26:07.625 129 12470.38 100.22 54779.32 88888.00 2014-05-09 18:26:07.750 129 12470.38 100.25 54779.30 88888.00 2014-05-09 18:26:07.875 129 12470.38 100.28 54779.30 88888.00 2014-05-09 18:26:08.000 129 12470.38 100.30 54779.32 88888.00 2014-05-09 18:26:08.125 129 12470.40 100.28 54779.30 88888.00 2014-05-09 18:26:08.250 129 12470.40 100.25 54779.32 88888.00 2014-05-09 18:26:08.375 129 12470.45 100.25 54779.32 88888.00 2014-05-09 18:26:08.500 129 12470.42 100.25 54779.30 88888.00 2014-05-09 18:26:08.625 129 12470.50 100.25 54779.32 88888.00 2014-05-09 18:26:08.750 129 12470.52 100.30 54779.32 88888.00 2014-05-09 18:26:08.875 129 12470.45 100.30 54779.30 88888.00 2014-05-09 18:26:09.000 129 12470.45 100.30 54779.32 88888.00 2014-05-09 18:26:09.125 129 12470.42 100.25 54779.32 88888.00 2014-05-09 18:26:09.250 129 12470.42 100.25 54779.32 88888.00 2014-05-09 18:26:09.375 129 12470.50 100.30 54779.35 88888.00 2014-05-09 18:26:09.500 129 12470.50 100.30 54779.35 88888.00 2014-05-09 18:26:09.625 129 12470.50 100.28 54779.32 88888.00 2014-05-09 18:26:09.750 129 12470.58 100.28 54779.30 88888.00 2014-05-09 18:26:09.875 129 12470.62 100.28 54779.30 88888.00 2014-05-09 18:26:10.000 129 12470.55 100.25 54779.28 88888.00 2014-05-09 18:26:10.125 129 12470.50 100.28 54779.30 88888.00 2014-05-09 18:26:10.250 129 12470.50 100.25 54779.30 88888.00 2014-05-09 18:26:10.375 129 12470.58 100.28 54779.30 88888.00 2014-05-09 18:26:10.500 129 12470.58 100.28 54779.28 88888.00 2014-05-09 18:26:10.625 129 12470.52 100.25 54779.28 88888.00 2014-05-09 18:26:10.750 129 12470.52 100.28 54779.28 88888.00 2014-05-09 18:26:10.875 129 12470.55 100.30 54779.25 88888.00 2014-05-09 18:26:11.000 129 12470.55 100.30 54779.25 88888.00 2014-05-09 18:26:11.125 129 12470.55 100.33 54779.25 88888.00 2014-05-09 18:26:11.250 129 12470.48 100.33 54779.28 88888.00 2014-05-09 18:26:11.375 129 12470.50 100.35 54779.30 88888.00 2014-05-09 18:26:11.500 129 12470.52 100.33 54779.28 88888.00 2014-05-09 18:26:11.625 129 12470.48 100.28 54779.25 88888.00 2014-05-09 18:26:11.750 129 12470.48 100.28 54779.28 88888.00 2014-05-09 18:26:11.875 129 12470.45 100.28 54779.28 88888.00 2014-05-09 18:26:12.000 129 12470.45 100.28 54779.25 88888.00 2014-05-09 18:26:12.125 129 12470.48 100.28 54779.28 88888.00 2014-05-09 18:26:12.250 129 12470.50 100.30 54779.28 88888.00 2014-05-09 18:26:12.375 129 12470.52 100.28 54779.25 88888.00 2014-05-09 18:26:12.500 129 12470.48 100.25 54779.25 88888.00 2014-05-09 18:26:12.625 129 12470.48 100.28 54779.25 88888.00 2014-05-09 18:26:12.750 129 12470.50 100.28 54779.25 88888.00 2014-05-09 18:26:12.875 129 12470.55 100.30 54779.22 88888.00 2014-05-09 18:26:13.000 129 12470.55 100.30 54779.25 88888.00 2014-05-09 18:26:13.125 129 12470.58 100.33 54779.28 88888.00 2014-05-09 18:26:13.250 129 12470.52 100.28 54779.28 88888.00 2014-05-09 18:26:13.375 129 12470.52 100.30 54779.28 88888.00 2014-05-09 18:26:13.500 129 12470.50 100.33 54779.30 88888.00 2014-05-09 18:26:13.625 129 12470.48 100.33 54779.28 88888.00 2014-05-09 18:26:13.750 129 12470.50 100.30 54779.30 88888.00 2014-05-09 18:26:13.875 129 12470.48 100.30 54779.30 88888.00 2014-05-09 18:26:14.000 129 12470.52 100.33 54779.28 88888.00 2014-05-09 18:26:14.125 129 12470.55 100.33 54779.30 88888.00 2014-05-09 18:26:14.250 129 12470.52 100.33 54779.28 88888.00 2014-05-09 18:26:14.375 129 12470.52 100.30 54779.30 88888.00 2014-05-09 18:26:14.500 129 12470.55 100.30 54779.30 88888.00 2014-05-09 18:26:14.625 129 12470.52 100.28 54779.30 88888.00 2014-05-09 18:26:14.750 129 12470.50 100.28 54779.30 88888.00 2014-05-09 18:26:14.875 129 12470.52 100.25 54779.28 88888.00 2014-05-09 18:26:15.000 129 12470.55 100.28 54779.25 88888.00 2014-05-09 18:26:15.125 129 12470.58 100.30 54779.28 88888.00 2014-05-09 18:26:15.250 129 12470.60 100.30 54779.28 88888.00 2014-05-09 18:26:15.375 129 12470.67 100.30 54779.28 88888.00 2014-05-09 18:26:15.500 129 12470.60 100.33 54779.30 88888.00 2014-05-09 18:26:15.625 129 12470.55 100.30 54779.30 88888.00 2014-05-09 18:26:15.750 129 12470.58 100.28 54779.22 88888.00 2014-05-09 18:26:15.875 129 12470.60 100.30 54779.20 88888.00 2014-05-09 18:26:16.000 129 12470.62 100.28 54779.20 88888.00 2014-05-09 18:26:16.125 129 12470.62 100.30 54779.20 88888.00 2014-05-09 18:26:16.250 129 12470.55 100.33 54779.22 88888.00 2014-05-09 18:26:16.375 129 12470.60 100.30 54779.20 88888.00 2014-05-09 18:26:16.500 129 12470.55 100.28 54779.20 88888.00 2014-05-09 18:26:16.625 129 12470.60 100.25 54779.20 88888.00 2014-05-09 18:26:16.750 129 12470.62 100.25 54779.20 88888.00 2014-05-09 18:26:16.875 129 12470.60 100.22 54779.20 88888.00 2014-05-09 18:26:17.000 129 12470.58 100.25 54779.20 88888.00 2014-05-09 18:26:17.125 129 12470.60 100.25 54779.20 88888.00 2014-05-09 18:26:17.250 129 12470.58 100.22 54779.18 88888.00 2014-05-09 18:26:17.375 129 12470.60 100.20 54779.18 88888.00 2014-05-09 18:26:17.500 129 12470.58 100.17 54779.18 88888.00 2014-05-09 18:26:17.625 129 12470.52 100.25 54779.18 88888.00 2014-05-09 18:26:17.750 129 12470.52 100.25 54779.15 88888.00 2014-05-09 18:26:17.875 129 12470.60 100.20 54779.20 88888.00 2014-05-09 18:26:18.000 129 12470.60 100.20 54779.18 88888.00 2014-05-09 18:26:18.125 129 12470.52 100.20 54779.20 88888.00 2014-05-09 18:26:18.250 129 12470.48 100.22 54779.15 88888.00 2014-05-09 18:26:18.375 129 12470.58 100.25 54779.18 88888.00 2014-05-09 18:26:18.500 129 12470.60 100.25 54779.15 88888.00 2014-05-09 18:26:18.625 129 12470.62 100.22 54779.15 88888.00 2014-05-09 18:26:18.750 129 12470.55 100.20 54779.12 88888.00 2014-05-09 18:26:18.875 129 12470.50 100.17 54779.18 88888.00 2014-05-09 18:26:19.000 129 12470.52 100.22 54779.15 88888.00 2014-05-09 18:26:19.125 129 12470.60 100.22 54779.15 88888.00 2014-05-09 18:26:19.250 129 12470.55 100.17 54779.18 88888.00 2014-05-09 18:26:19.375 129 12470.60 100.20 54779.15 88888.00 2014-05-09 18:26:19.500 129 12470.55 100.20 54779.18 88888.00 2014-05-09 18:26:19.625 129 12470.55 100.17 54779.15 88888.00 2014-05-09 18:26:19.750 129 12470.52 100.17 54779.18 88888.00 2014-05-09 18:26:19.875 129 12470.52 100.17 54779.22 88888.00 2014-05-09 18:26:20.000 129 12470.52 100.15 54779.18 88888.00 2014-05-09 18:26:20.125 129 12470.52 100.15 54779.20 88888.00 2014-05-09 18:26:20.250 129 12470.48 100.15 54779.20 88888.00 2014-05-09 18:26:20.375 129 12470.48 100.20 54779.22 88888.00 2014-05-09 18:26:20.500 129 12470.52 100.17 54779.22 88888.00 2014-05-09 18:26:20.625 129 12470.58 100.17 54779.28 88888.00 2014-05-09 18:26:20.750 129 12470.55 100.15 54779.28 88888.00 2014-05-09 18:26:20.875 129 12470.60 100.17 54779.25 88888.00 2014-05-09 18:26:21.000 129 12470.62 100.15 54779.22 88888.00 2014-05-09 18:26:21.125 129 12470.55 100.15 54779.22 88888.00 2014-05-09 18:26:21.250 129 12470.50 100.12 54779.25 88888.00 2014-05-09 18:26:21.375 129 12470.50 100.15 54779.25 88888.00 2014-05-09 18:26:21.500 129 12470.52 100.12 54779.25 88888.00 2014-05-09 18:26:21.625 129 12470.48 100.12 54779.32 88888.00 2014-05-09 18:26:21.750 129 12470.48 100.10 54779.30 88888.00 2014-05-09 18:26:21.875 129 12470.50 100.10 54779.30 88888.00 2014-05-09 18:26:22.000 129 12470.45 100.08 54779.28 88888.00 2014-05-09 18:26:22.125 129 12470.42 100.10 54779.32 88888.00 2014-05-09 18:26:22.250 129 12470.42 100.15 54779.32 88888.00 2014-05-09 18:26:22.375 129 12470.45 100.12 54779.28 88888.00 2014-05-09 18:26:22.500 129 12470.42 100.08 54779.30 88888.00 2014-05-09 18:26:22.625 129 12470.40 100.10 54779.35 88888.00 2014-05-09 18:26:22.750 129 12470.40 100.10 54779.32 88888.00 2014-05-09 18:26:22.875 129 12470.38 100.12 54779.32 88888.00 2014-05-09 18:26:23.000 129 12470.38 100.12 54779.32 88888.00 2014-05-09 18:26:23.125 129 12470.35 100.10 54779.32 88888.00 2014-05-09 18:26:23.250 129 12470.38 100.08 54779.32 88888.00 2014-05-09 18:26:23.375 129 12470.40 100.12 54779.35 88888.00 2014-05-09 18:26:23.500 129 12470.35 100.08 54779.32 88888.00 2014-05-09 18:26:23.625 129 12470.40 100.08 54779.32 88888.00 2014-05-09 18:26:23.750 129 12470.42 100.10 54779.32 88888.00 2014-05-09 18:26:23.875 129 12470.45 100.08 54779.35 88888.00 2014-05-09 18:26:24.000 129 12470.48 100.08 54779.32 88888.00 2014-05-09 18:26:24.125 129 12470.48 100.08 54779.32 88888.00 2014-05-09 18:26:24.250 129 12470.45 100.08 54779.32 88888.00 2014-05-09 18:26:24.375 129 12470.50 100.08 54779.30 88888.00 2014-05-09 18:26:24.500 129 12470.48 100.08 54779.30 88888.00 2014-05-09 18:26:24.625 129 12470.48 100.08 54779.28 88888.00 2014-05-09 18:26:24.750 129 12470.50 100.05 54779.28 88888.00 2014-05-09 18:26:24.875 129 12470.52 100.03 54779.30 88888.00 2014-05-09 18:26:25.000 129 12470.55 100.03 54779.28 88888.00 2014-05-09 18:26:25.125 129 12470.50 100.05 54779.30 88888.00 2014-05-09 18:26:25.250 129 12470.48 100.05 54779.32 88888.00 2014-05-09 18:26:25.375 129 12470.48 100.05 54779.32 88888.00 2014-05-09 18:26:25.500 129 12470.42 100.08 54779.32 88888.00 2014-05-09 18:26:25.625 129 12470.42 100.05 54779.32 88888.00 2014-05-09 18:26:25.750 129 12470.42 100.05 54779.35 88888.00 2014-05-09 18:26:25.875 129 12470.42 100.05 54779.32 88888.00 2014-05-09 18:26:26.000 129 12470.45 100.00 54779.30 88888.00 2014-05-09 18:26:26.125 129 12470.42 100.00 54779.30 88888.00 2014-05-09 18:26:26.250 129 12470.40 100.03 54779.32 88888.00 2014-05-09 18:26:26.375 129 12470.40 100.03 54779.32 88888.00 2014-05-09 18:26:26.500 129 12470.40 100.05 54779.30 88888.00 2014-05-09 18:26:26.625 129 12470.45 100.05 54779.30 88888.00 2014-05-09 18:26:26.750 129 12470.48 100.05 54779.30 88888.00 2014-05-09 18:26:26.875 129 12470.48 100.05 54779.28 88888.00 2014-05-09 18:26:27.000 129 12470.50 100.05 54779.28 88888.00 2014-05-09 18:26:27.125 129 12470.50 100.05 54779.28 88888.00 2014-05-09 18:26:27.250 129 12470.48 99.97 54779.30 88888.00 2014-05-09 18:26:27.375 129 12470.45 99.97 54779.30 88888.00 2014-05-09 18:26:27.500 129 12470.45 100.03 54779.32 88888.00 2014-05-09 18:26:27.625 129 12470.48 100.08 54779.32 88888.00 2014-05-09 18:26:27.750 129 12470.48 100.03 54779.32 88888.00 2014-05-09 18:26:27.875 129 12470.45 100.05 54779.32 88888.00 2014-05-09 18:26:28.000 129 12470.45 100.05 54779.32 88888.00 2014-05-09 18:26:28.125 129 12470.48 100.03 54779.32 88888.00 2014-05-09 18:26:28.250 129 12470.40 100.00 54779.32 88888.00 2014-05-09 18:26:28.375 129 12470.40 100.05 54779.30 88888.00 2014-05-09 18:26:28.500 129 12470.42 100.03 54779.30 88888.00 2014-05-09 18:26:28.625 129 12470.40 100.03 54779.30 88888.00 2014-05-09 18:26:28.750 129 12470.40 100.03 54779.28 88888.00 2014-05-09 18:26:28.875 129 12470.40 100.08 54779.32 88888.00 2014-05-09 18:26:29.000 129 12470.40 100.05 54779.32 88888.00 2014-05-09 18:26:29.125 129 12470.40 100.03 54779.32 88888.00 2014-05-09 18:26:29.250 129 12470.42 100.03 54779.30 88888.00 2014-05-09 18:26:29.375 129 12470.52 100.00 54779.30 88888.00 2014-05-09 18:26:29.500 129 12470.48 100.03 54779.30 88888.00 2014-05-09 18:26:29.625 129 12470.40 100.00 54779.30 88888.00 2014-05-09 18:26:29.750 129 12470.38 100.00 54779.32 88888.00 2014-05-09 18:26:29.875 129 12470.38 100.03 54779.32 88888.00 2014-05-09 18:26:30.000 129 12470.45 100.03 54779.30 88888.00 2014-05-09 18:26:30.125 129 12470.50 100.00 54779.30 88888.00 2014-05-09 18:26:30.250 129 12470.48 99.97 54779.30 88888.00 2014-05-09 18:26:30.375 129 12470.45 100.00 54779.30 88888.00 2014-05-09 18:26:30.500 129 12470.40 100.00 54779.30 88888.00 2014-05-09 18:26:30.625 129 12470.45 99.97 54779.30 88888.00 2014-05-09 18:26:30.750 129 12470.50 100.00 54779.28 88888.00 2014-05-09 18:26:30.875 129 12470.48 100.00 54779.30 88888.00 2014-05-09 18:26:31.000 129 12470.45 99.97 54779.28 88888.00 2014-05-09 18:26:31.125 129 12470.42 99.95 54779.28 88888.00 2014-05-09 18:26:31.250 129 12470.42 99.95 54779.28 88888.00 2014-05-09 18:26:31.375 129 12470.45 99.95 54779.25 88888.00 2014-05-09 18:26:31.500 129 12470.48 99.95 54779.25 88888.00 2014-05-09 18:26:31.625 129 12470.48 99.97 54779.25 88888.00 2014-05-09 18:26:31.750 129 12470.45 100.00 54779.28 88888.00 2014-05-09 18:26:31.875 129 12470.48 100.00 54779.28 88888.00 2014-05-09 18:26:32.000 129 12470.48 99.97 54779.28 88888.00 2014-05-09 18:26:32.125 129 12470.50 99.97 54779.30 88888.00 2014-05-09 18:26:32.250 129 12470.40 99.97 54779.30 88888.00 2014-05-09 18:26:32.375 129 12470.38 99.97 54779.30 88888.00 2014-05-09 18:26:32.500 129 12470.40 100.00 54779.30 88888.00 2014-05-09 18:26:32.625 129 12470.38 100.00 54779.28 88888.00 2014-05-09 18:26:32.750 129 12470.35 100.00 54779.28 88888.00 2014-05-09 18:26:32.875 129 12470.38 99.97 54779.30 88888.00 2014-05-09 18:26:33.000 129 12470.38 99.97 54779.28 88888.00 2014-05-09 18:26:33.125 129 12470.40 100.00 54779.30 88888.00 2014-05-09 18:26:33.250 129 12470.40 99.97 54779.32 88888.00 2014-05-09 18:26:33.375 129 12470.45 100.00 54779.32 88888.00 2014-05-09 18:26:33.500 129 12470.42 99.97 54779.32 88888.00 2014-05-09 18:26:33.625 129 12470.40 99.95 54779.32 88888.00 2014-05-09 18:26:33.750 129 12470.38 99.95 54779.32 88888.00 2014-05-09 18:26:33.875 129 12470.40 99.97 54779.30 88888.00 2014-05-09 18:26:34.000 129 12470.42 100.03 54779.30 88888.00 2014-05-09 18:26:34.125 129 12470.40 100.03 54779.35 88888.00 2014-05-09 18:26:34.250 129 12470.38 100.03 54779.35 88888.00 2014-05-09 18:26:34.375 129 12470.40 100.00 54779.35 88888.00 2014-05-09 18:26:34.500 129 12470.35 100.00 54779.32 88888.00 2014-05-09 18:26:34.625 129 12470.33 100.00 54779.32 88888.00 2014-05-09 18:26:34.750 129 12470.35 100.03 54779.30 88888.00 2014-05-09 18:26:34.875 129 12470.38 100.03 54779.32 88888.00 2014-05-09 18:26:35.000 129 12470.38 100.03 54779.32 88888.00 2014-05-09 18:26:35.125 129 12470.38 100.00 54779.35 88888.00 2014-05-09 18:26:35.250 129 12470.40 100.00 54779.35 88888.00 2014-05-09 18:26:35.375 129 12470.40 100.03 54779.35 88888.00 2014-05-09 18:26:35.500 129 12470.35 100.00 54779.38 88888.00 2014-05-09 18:26:35.625 129 12470.27 100.00 54779.35 88888.00 2014-05-09 18:26:35.750 129 12470.30 100.03 54779.32 88888.00 2014-05-09 18:26:35.875 129 12470.27 100.03 54779.35 88888.00 2014-05-09 18:26:36.000 129 12470.33 100.03 54779.35 88888.00 2014-05-09 18:26:36.125 129 12470.35 100.03 54779.32 88888.00 2014-05-09 18:26:36.250 129 12470.35 100.03 54779.32 88888.00 2014-05-09 18:26:36.375 129 12470.38 100.00 54779.32 88888.00 2014-05-09 18:26:36.500 129 12470.40 100.03 54779.35 88888.00 2014-05-09 18:26:36.625 129 12470.38 100.03 54779.32 88888.00 2014-05-09 18:26:36.750 129 12470.35 100.05 54779.35 88888.00 2014-05-09 18:26:36.875 129 12470.33 100.03 54779.35 88888.00 2014-05-09 18:26:37.000 129 12470.33 100.03 54779.35 88888.00 2014-05-09 18:26:37.125 129 12470.38 100.00 54779.35 88888.00 2014-05-09 18:26:37.250 129 12470.33 100.05 54779.35 88888.00 2014-05-09 18:26:37.375 129 12470.38 100.10 54779.35 88888.00 2014-05-09 18:26:37.500 129 12470.35 100.08 54779.35 88888.00 2014-05-09 18:26:37.625 129 12470.33 100.05 54779.32 88888.00 2014-05-09 18:26:37.750 129 12470.33 100.05 54779.30 88888.00 2014-05-09 18:26:37.875 129 12470.27 100.08 54779.35 88888.00 2014-05-09 18:26:38.000 129 12470.23 100.05 54779.38 88888.00 2014-05-09 18:26:38.125 129 12470.20 100.08 54779.40 88888.00 2014-05-09 18:26:38.250 129 12470.25 100.08 54779.40 88888.00 2014-05-09 18:26:38.375 129 12470.25 100.05 54779.38 88888.00 2014-05-09 18:26:38.500 129 12470.20 100.08 54779.35 88888.00 2014-05-09 18:26:38.625 129 12470.25 100.10 54779.32 88888.00 2014-05-09 18:26:38.750 129 12470.23 100.10 54779.35 88888.00 2014-05-09 18:26:38.875 129 12470.17 100.08 54779.35 88888.00 2014-05-09 18:26:39.000 129 12470.15 100.08 54779.35 88888.00 2014-05-09 18:26:39.125 129 12470.15 100.08 54779.35 88888.00 2014-05-09 18:26:39.250 129 12470.23 100.08 54779.35 88888.00 2014-05-09 18:26:39.375 129 12470.25 100.03 54779.32 88888.00 2014-05-09 18:26:39.500 129 12470.30 100.08 54779.32 88888.00 2014-05-09 18:26:39.625 129 12470.33 100.10 54779.28 88888.00 2014-05-09 18:26:39.750 129 12470.27 100.12 54779.30 88888.00 2014-05-09 18:26:39.875 129 12470.27 100.10 54779.28 88888.00 2014-05-09 18:26:40.000 129 12470.27 100.08 54779.25 88888.00 2014-05-09 18:26:40.125 129 12470.27 100.10 54779.28 88888.00 2014-05-09 18:26:40.250 129 12470.20 100.12 54779.28 88888.00 2014-05-09 18:26:40.375 129 12470.23 100.12 54779.28 88888.00 2014-05-09 18:26:40.500 129 12470.17 100.10 54779.25 88888.00 2014-05-09 18:26:40.625 129 12470.15 100.10 54779.28 88888.00 2014-05-09 18:26:40.750 129 12470.25 100.12 54779.25 88888.00 2014-05-09 18:26:40.875 129 12470.33 100.15 54779.25 88888.00 2014-05-09 18:26:41.000 129 12470.30 100.15 54779.22 88888.00 2014-05-09 18:26:41.125 129 12470.20 100.12 54779.22 88888.00 2014-05-09 18:26:41.250 129 12470.17 100.10 54779.22 88888.00 2014-05-09 18:26:41.375 129 12470.23 100.12 54779.25 88888.00 2014-05-09 18:26:41.500 129 12470.20 100.20 54779.22 88888.00 2014-05-09 18:26:41.625 129 12470.15 100.17 54779.22 88888.00 2014-05-09 18:26:41.750 129 12470.17 100.12 54779.25 88888.00 2014-05-09 18:26:41.875 129 12470.25 100.12 54779.22 88888.00 2014-05-09 18:26:42.000 129 12470.27 100.17 54779.20 88888.00 2014-05-09 18:26:42.125 129 12470.23 100.20 54779.22 88888.00 2014-05-09 18:26:42.250 129 12470.10 100.20 54779.25 88888.00 2014-05-09 18:26:42.375 129 12470.08 100.20 54779.25 88888.00 2014-05-09 18:26:42.500 129 12470.20 100.17 54779.20 88888.00 2014-05-09 18:26:42.625 129 12470.20 100.17 54779.20 88888.00 2014-05-09 18:26:42.750 129 12470.10 100.15 54779.22 88888.00 2014-05-09 18:26:42.875 129 12470.10 100.20 54779.22 88888.00 2014-05-09 18:26:43.000 129 12470.08 100.17 54779.20 88888.00 2014-05-09 18:26:43.125 129 12470.05 100.17 54779.22 88888.00 2014-05-09 18:26:43.250 129 12470.02 100.22 54779.22 88888.00 2014-05-09 18:26:43.375 129 12470.10 100.22 54779.22 88888.00 2014-05-09 18:26:43.500 129 12470.10 100.20 54779.22 88888.00 2014-05-09 18:26:43.625 129 12470.08 100.17 54779.22 88888.00 2014-05-09 18:26:43.750 129 12470.08 100.17 54779.22 88888.00 2014-05-09 18:26:43.875 129 12470.12 100.20 54779.20 88888.00 2014-05-09 18:26:44.000 129 12470.17 100.22 54779.20 88888.00 2014-05-09 18:26:44.125 129 12470.20 100.17 54779.22 88888.00 2014-05-09 18:26:44.250 129 12470.12 100.17 54779.22 88888.00 2014-05-09 18:26:44.375 129 12470.10 100.15 54779.22 88888.00 2014-05-09 18:26:44.500 129 12470.10 100.22 54779.25 88888.00 2014-05-09 18:26:44.625 129 12470.08 100.22 54779.25 88888.00 2014-05-09 18:26:44.750 129 12470.08 100.25 54779.25 88888.00 2014-05-09 18:26:44.875 129 12470.02 100.28 54779.25 88888.00 2014-05-09 18:26:45.000 129 12470.05 100.28 54779.25 88888.00 2014-05-09 18:26:45.125 129 12470.10 100.28 54779.25 88888.00 2014-05-09 18:26:45.250 129 12470.12 100.28 54779.28 88888.00 2014-05-09 18:26:45.375 129 12470.17 100.25 54779.28 88888.00 2014-05-09 18:26:45.500 129 12470.17 100.22 54779.32 88888.00 2014-05-09 18:26:45.625 129 12470.23 100.25 54779.32 88888.00 2014-05-09 18:26:45.750 129 12470.20 100.28 54779.32 88888.00 2014-05-09 18:26:45.875 129 12470.17 100.25 54779.35 88888.00 2014-05-09 18:26:46.000 129 12470.17 100.25 54779.35 88888.00 2014-05-09 18:26:46.125 129 12470.12 100.22 54779.30 88888.00 2014-05-09 18:26:46.250 129 12470.12 100.28 54779.30 88888.00 2014-05-09 18:26:46.375 129 12470.17 100.28 54779.32 88888.00 2014-05-09 18:26:46.500 129 12470.15 100.28 54779.30 88888.00 2014-05-09 18:26:46.625 129 12470.12 100.25 54779.30 88888.00 2014-05-09 18:26:46.750 129 12470.08 100.22 54779.30 88888.00 2014-05-09 18:26:46.875 129 12470.15 100.25 54779.30 88888.00 2014-05-09 18:26:47.000 129 12470.17 100.20 54779.30 88888.00 2014-05-09 18:26:47.125 129 12470.15 100.20 54779.35 88888.00 2014-05-09 18:26:47.250 129 12470.17 100.20 54779.35 88888.00 2014-05-09 18:26:47.375 129 12470.20 100.22 54779.32 88888.00 2014-05-09 18:26:47.500 129 12470.15 100.20 54779.32 88888.00 2014-05-09 18:26:47.625 129 12470.05 100.25 54779.32 88888.00 2014-05-09 18:26:47.750 129 12470.08 100.22 54779.30 88888.00 2014-05-09 18:26:47.875 129 12470.10 100.22 54779.30 88888.00 2014-05-09 18:26:48.000 129 12470.10 100.20 54779.28 88888.00 2014-05-09 18:26:48.125 129 12470.10 100.22 54779.30 88888.00 2014-05-09 18:26:48.250 129 12470.05 100.20 54779.35 88888.00 2014-05-09 18:26:48.375 129 12470.05 100.20 54779.32 88888.00 2014-05-09 18:26:48.500 129 12470.10 100.22 54779.32 88888.00 2014-05-09 18:26:48.625 129 12470.10 100.20 54779.35 88888.00 2014-05-09 18:26:48.750 129 12470.10 100.17 54779.32 88888.00 2014-05-09 18:26:48.875 129 12470.10 100.17 54779.32 88888.00 2014-05-09 18:26:49.000 129 12470.08 100.17 54779.30 88888.00 2014-05-09 18:26:49.125 129 12470.10 100.17 54779.30 88888.00 2014-05-09 18:26:49.250 129 12470.08 100.12 54779.32 88888.00 2014-05-09 18:26:49.375 129 12470.10 100.12 54779.30 88888.00 2014-05-09 18:26:49.500 129 12470.02 100.15 54779.32 88888.00 2014-05-09 18:26:49.625 129 12470.05 100.17 54779.35 88888.00 2014-05-09 18:26:49.750 129 12470.10 100.20 54779.32 88888.00 2014-05-09 18:26:49.875 129 12470.12 100.22 54779.32 88888.00 2014-05-09 18:26:50.000 129 12470.12 100.20 54779.32 88888.00 2014-05-09 18:26:50.125 129 12470.15 100.17 54779.32 88888.00 2014-05-09 18:26:50.250 129 12470.08 100.12 54779.30 88888.00 2014-05-09 18:26:50.375 129 12470.10 100.12 54779.32 88888.00 2014-05-09 18:26:50.500 129 12470.10 100.12 54779.30 88888.00 2014-05-09 18:26:50.625 129 12470.10 100.12 54779.30 88888.00 2014-05-09 18:26:50.750 129 12470.15 100.15 54779.30 88888.00 2014-05-09 18:26:50.875 129 12470.08 100.17 54779.30 88888.00 2014-05-09 18:26:51.000 129 12470.05 100.12 54779.28 88888.00 2014-05-09 18:26:51.125 129 12470.05 100.10 54779.28 88888.00 2014-05-09 18:26:51.250 129 12470.02 100.12 54779.30 88888.00 2014-05-09 18:26:51.375 129 12470.15 100.15 54779.30 88888.00 2014-05-09 18:26:51.500 129 12470.17 100.15 54779.30 88888.00 2014-05-09 18:26:51.625 129 12470.12 100.12 54779.28 88888.00 2014-05-09 18:26:51.750 129 12470.10 100.12 54779.30 88888.00 2014-05-09 18:26:51.875 129 12470.08 100.10 54779.30 88888.00 2014-05-09 18:26:52.000 129 12470.05 100.15 54779.30 88888.00 2014-05-09 18:26:52.125 129 12470.02 100.17 54779.32 88888.00 2014-05-09 18:26:52.250 129 12470.00 100.12 54779.30 88888.00 2014-05-09 18:26:52.375 129 12470.00 100.10 54779.32 88888.00 2014-05-09 18:26:52.500 129 12469.98 100.10 54779.32 88888.00 2014-05-09 18:26:52.625 129 12469.98 100.10 54779.32 88888.00 2014-05-09 18:26:52.750 129 12469.98 100.12 54779.32 88888.00 2014-05-09 18:26:52.875 129 12469.98 100.10 54779.35 88888.00 2014-05-09 18:26:53.000 129 12469.98 100.10 54779.32 88888.00 2014-05-09 18:26:53.125 129 12469.98 100.08 54779.32 88888.00 2014-05-09 18:26:53.250 129 12469.95 100.05 54779.30 88888.00 2014-05-09 18:26:53.375 129 12469.98 100.08 54779.30 88888.00 2014-05-09 18:26:53.500 129 12469.98 100.08 54779.32 88888.00 2014-05-09 18:26:53.625 129 12470.00 100.10 54779.32 88888.00 2014-05-09 18:26:53.750 129 12470.05 100.08 54779.30 88888.00 2014-05-09 18:26:53.875 129 12470.02 100.08 54779.30 88888.00 2014-05-09 18:26:54.000 129 12470.00 100.05 54779.30 88888.00 2014-05-09 18:26:54.125 129 12469.98 100.05 54779.32 88888.00 2014-05-09 18:26:54.250 129 12469.95 100.10 54779.32 88888.00 2014-05-09 18:26:54.375 129 12470.02 100.08 54779.32 88888.00 2014-05-09 18:26:54.500 129 12469.98 100.03 54779.30 88888.00 2014-05-09 18:26:54.625 129 12469.92 100.03 54779.30 88888.00 2014-05-09 18:26:54.750 129 12469.98 100.00 54779.30 88888.00 2014-05-09 18:26:54.875 129 12469.92 100.00 54779.32 88888.00 2014-05-09 18:26:55.000 129 12469.92 100.05 54779.30 88888.00 2014-05-09 18:26:55.125 129 12469.98 100.03 54779.30 88888.00 2014-05-09 18:26:55.250 129 12469.98 99.97 54779.32 88888.00 2014-05-09 18:26:55.375 129 12470.00 100.05 54779.32 88888.00 2014-05-09 18:26:55.500 129 12470.00 100.08 54779.32 88888.00 2014-05-09 18:26:55.625 129 12469.98 100.03 54779.32 88888.00 2014-05-09 18:26:55.750 129 12469.98 100.00 54779.30 88888.00 2014-05-09 18:26:55.875 129 12469.95 100.00 54779.32 88888.00 2014-05-09 18:26:56.000 129 12469.88 100.03 54779.35 88888.00 2014-05-09 18:26:56.125 129 12469.90 100.03 54779.35 88888.00 2014-05-09 18:26:56.250 129 12469.88 100.00 54779.32 88888.00 2014-05-09 18:26:56.375 129 12469.90 100.03 54779.32 88888.00 2014-05-09 18:26:56.500 129 12469.92 100.03 54779.32 88888.00 2014-05-09 18:26:56.625 129 12469.92 100.03 54779.30 88888.00 2014-05-09 18:26:56.750 129 12469.88 100.03 54779.30 88888.00 2014-05-09 18:26:56.875 129 12469.90 100.00 54779.30 88888.00 2014-05-09 18:26:57.000 129 12469.95 100.00 54779.30 88888.00 2014-05-09 18:26:57.125 129 12469.95 100.03 54779.30 88888.00 2014-05-09 18:26:57.250 129 12469.88 100.03 54779.32 88888.00 2014-05-09 18:26:57.375 129 12469.85 100.05 54779.32 88888.00 2014-05-09 18:26:57.500 129 12469.85 100.00 54779.32 88888.00 2014-05-09 18:26:57.625 129 12469.83 100.00 54779.30 88888.00 2014-05-09 18:26:57.750 129 12469.80 100.00 54779.32 88888.00 2014-05-09 18:26:57.875 129 12469.83 100.03 54779.35 88888.00 2014-05-09 18:26:58.000 129 12469.75 100.03 54779.32 88888.00 2014-05-09 18:26:58.125 129 12469.75 100.03 54779.35 88888.00 2014-05-09 18:26:58.250 129 12469.80 99.97 54779.32 88888.00 2014-05-09 18:26:58.375 129 12469.83 100.00 54779.32 88888.00 2014-05-09 18:26:58.500 129 12469.80 100.03 54779.38 88888.00 2014-05-09 18:26:58.625 129 12469.80 100.03 54779.35 88888.00 2014-05-09 18:26:58.750 129 12469.83 99.97 54779.32 88888.00 2014-05-09 18:26:58.875 129 12469.83 100.00 54779.32 88888.00 2014-05-09 18:26:59.000 129 12469.88 100.03 54779.35 88888.00 2014-05-09 18:26:59.125 129 12469.80 100.00 54779.35 88888.00 2014-05-09 18:26:59.250 129 12469.73 100.00 54779.32 88888.00 2014-05-09 18:26:59.375 129 12469.80 100.03 54779.32 88888.00 2014-05-09 18:26:59.500 129 12469.83 100.03 54779.32 88888.00 2014-05-09 18:26:59.625 129 12469.80 100.03 54779.32 88888.00 2014-05-09 18:26:59.750 129 12469.77 100.03 54779.32 88888.00 2014-05-09 18:26:59.875 129 12469.80 100.05 54779.35 88888.00 2014-05-09 18:27:00.000 129 12469.80 100.03 54779.30 88888.00 2014-05-09 18:27:00.125 129 12469.83 100.03 54779.30 88888.00 2014-05-09 18:27:00.250 129 12469.83 100.03 54779.35 88888.00 2014-05-09 18:27:00.375 129 12469.90 100.00 54779.32 88888.00 2014-05-09 18:27:00.500 129 12469.88 100.03 54779.32 88888.00 2014-05-09 18:27:00.625 129 12469.83 100.05 54779.30 88888.00 2014-05-09 18:27:00.750 129 12469.80 100.03 54779.35 88888.00 2014-05-09 18:27:00.875 129 12469.85 100.00 54779.32 88888.00 2014-05-09 18:27:01.000 129 12469.83 99.97 54779.32 88888.00 2014-05-09 18:27:01.125 129 12469.75 99.97 54779.32 88888.00 2014-05-09 18:27:01.250 129 12469.67 100.03 54779.32 88888.00 2014-05-09 18:27:01.375 129 12469.70 100.05 54779.32 88888.00 2014-05-09 18:27:01.500 129 12469.75 100.00 54779.32 88888.00 2014-05-09 18:27:01.625 129 12469.77 99.97 54779.32 88888.00 2014-05-09 18:27:01.750 129 12469.85 100.00 54779.32 88888.00 2014-05-09 18:27:01.875 129 12469.88 100.03 54779.32 88888.00 2014-05-09 18:27:02.000 129 12469.85 100.00 54779.32 88888.00 2014-05-09 18:27:02.125 129 12469.88 100.00 54779.32 88888.00 2014-05-09 18:27:02.250 129 12469.90 100.03 54779.35 88888.00 2014-05-09 18:27:02.375 129 12469.88 100.03 54779.35 88888.00 2014-05-09 18:27:02.500 129 12469.77 99.97 54779.30 88888.00 2014-05-09 18:27:02.625 129 12469.83 99.97 54779.32 88888.00 2014-05-09 18:27:02.750 129 12469.83 100.00 54779.35 88888.00 2014-05-09 18:27:02.875 129 12469.77 100.03 54779.35 88888.00 2014-05-09 18:27:03.000 129 12469.75 100.03 54779.32 88888.00 2014-05-09 18:27:03.125 129 12469.80 100.05 54779.32 88888.00 2014-05-09 18:27:03.250 129 12469.80 100.00 54779.32 88888.00 2014-05-09 18:27:03.375 129 12469.83 100.00 54779.28 88888.00 2014-05-09 18:27:03.500 129 12469.85 99.97 54779.28 88888.00 2014-05-09 18:27:03.625 129 12469.85 99.97 54779.28 88888.00 2014-05-09 18:27:03.750 129 12469.85 99.97 54779.28 88888.00 2014-05-09 18:27:03.875 129 12469.80 100.03 54779.25 88888.00 2014-05-09 18:27:04.000 129 12469.77 100.03 54779.28 88888.00 2014-05-09 18:27:04.125 129 12469.83 100.00 54779.25 88888.00 2014-05-09 18:27:04.250 129 12469.88 100.03 54779.22 88888.00 2014-05-09 18:27:04.375 129 12469.90 100.08 54779.25 88888.00 2014-05-09 18:27:04.500 129 12469.85 100.05 54779.22 88888.00 2014-05-09 18:27:04.625 129 12469.80 100.03 54779.20 88888.00 2014-05-09 18:27:04.750 129 12469.80 100.03 54779.20 88888.00 2014-05-09 18:27:04.875 129 12469.77 100.05 54779.20 88888.00 2014-05-09 18:27:05.000 129 12469.85 100.05 54779.20 88888.00 2014-05-09 18:27:05.125 129 12469.88 100.05 54779.20 88888.00 2014-05-09 18:27:05.250 129 12469.80 100.05 54779.22 88888.00 2014-05-09 18:27:05.375 129 12469.83 100.05 54779.20 88888.00 2014-05-09 18:27:05.500 129 12469.85 100.05 54779.18 88888.00 2014-05-09 18:27:05.625 129 12469.77 100.08 54779.18 88888.00 2014-05-09 18:27:05.750 129 12469.80 100.05 54779.15 88888.00 2014-05-09 18:27:05.875 129 12469.85 100.05 54779.18 88888.00 2014-05-09 18:27:06.000 129 12469.85 100.05 54779.15 88888.00 2014-05-09 18:27:06.125 129 12469.77 100.05 54779.18 88888.00 2014-05-09 18:27:06.250 129 12469.88 100.05 54779.18 88888.00 2014-05-09 18:27:06.375 129 12469.88 100.08 54779.18 88888.00 2014-05-09 18:27:06.500 129 12469.85 100.08 54779.18 88888.00 2014-05-09 18:27:06.625 129 12469.83 100.10 54779.15 88888.00 2014-05-09 18:27:06.750 129 12469.80 100.10 54779.15 88888.00 2014-05-09 18:27:06.875 129 12469.80 100.08 54779.18 88888.00 2014-05-09 18:27:07.000 129 12469.85 100.10 54779.18 88888.00 2014-05-09 18:27:07.125 129 12469.88 100.05 54779.15 88888.00 2014-05-09 18:27:07.250 129 12469.85 100.05 54779.15 88888.00 2014-05-09 18:27:07.375 129 12469.88 100.05 54779.15 88888.00 2014-05-09 18:27:07.500 129 12469.88 100.10 54779.18 88888.00 2014-05-09 18:27:07.625 129 12469.85 100.08 54779.22 88888.00 2014-05-09 18:27:07.750 129 12469.80 100.05 54779.18 88888.00 2014-05-09 18:27:07.875 129 12469.80 100.08 54779.20 88888.00 2014-05-09 18:27:08.000 129 12469.85 100.10 54779.20 88888.00 2014-05-09 18:27:08.125 129 12469.88 100.10 54779.22 88888.00 2014-05-09 18:27:08.250 129 12469.85 100.08 54779.25 88888.00 2014-05-09 18:27:08.375 129 12469.83 100.05 54779.22 88888.00 2014-05-09 18:27:08.500 129 12469.85 100.05 54779.22 88888.00 2014-05-09 18:27:08.625 129 12469.90 100.05 54779.25 88888.00 2014-05-09 18:27:08.750 129 12469.92 100.10 54779.28 88888.00 2014-05-09 18:27:08.875 129 12469.95 100.10 54779.25 88888.00 2014-05-09 18:27:09.000 129 12469.98 100.10 54779.22 88888.00 2014-05-09 18:27:09.125 129 12469.95 100.10 54779.22 88888.00 2014-05-09 18:27:09.250 129 12469.95 100.15 54779.22 88888.00 2014-05-09 18:27:09.375 129 12469.92 100.17 54779.25 88888.00 2014-05-09 18:27:09.500 129 12469.92 100.15 54779.25 88888.00 2014-05-09 18:27:09.625 129 12469.92 100.08 54779.22 88888.00 2014-05-09 18:27:09.750 129 12469.88 100.12 54779.25 88888.00 2014-05-09 18:27:09.875 129 12469.85 100.12 54779.25 88888.00 2014-05-09 18:27:10.000 129 12469.85 100.08 54779.25 88888.00 2014-05-09 18:27:10.125 129 12469.80 100.08 54779.22 88888.00 2014-05-09 18:27:10.250 129 12469.80 100.08 54779.22 88888.00 2014-05-09 18:27:10.375 129 12469.83 100.10 54779.22 88888.00 2014-05-09 18:27:10.500 129 12469.80 100.12 54779.22 88888.00 2014-05-09 18:27:10.625 129 12469.85 100.12 54779.22 88888.00 2014-05-09 18:27:10.750 129 12469.88 100.12 54779.22 88888.00 2014-05-09 18:27:10.875 129 12469.90 100.12 54779.22 88888.00 2014-05-09 18:27:11.000 129 12469.85 100.12 54779.22 88888.00 2014-05-09 18:27:11.125 129 12469.85 100.15 54779.25 88888.00 2014-05-09 18:27:11.250 129 12469.88 100.17 54779.22 88888.00 2014-05-09 18:27:11.375 129 12469.92 100.15 54779.22 88888.00 2014-05-09 18:27:11.500 129 12469.88 100.15 54779.25 88888.00 2014-05-09 18:27:11.625 129 12469.88 100.17 54779.28 88888.00 2014-05-09 18:27:11.750 129 12469.83 100.17 54779.25 88888.00 2014-05-09 18:27:11.875 129 12469.80 100.15 54779.25 88888.00 2014-05-09 18:27:12.000 129 12469.88 100.15 54779.28 88888.00 2014-05-09 18:27:12.125 129 12469.83 100.17 54779.25 88888.00 2014-05-09 18:27:12.250 129 12469.80 100.15 54779.28 88888.00 2014-05-09 18:27:12.375 129 12469.80 100.15 54779.25 88888.00 2014-05-09 18:27:12.500 129 12469.75 100.12 54779.25 88888.00 2014-05-09 18:27:12.625 129 12469.77 100.17 54779.22 88888.00 2014-05-09 18:27:12.750 129 12469.73 100.17 54779.25 88888.00 2014-05-09 18:27:12.875 129 12469.75 100.12 54779.22 88888.00 2014-05-09 18:27:13.000 129 12469.83 100.17 54779.25 88888.00 2014-05-09 18:27:13.125 129 12469.83 100.17 54779.22 88888.00 2014-05-09 18:27:13.250 129 12469.77 100.12 54779.22 88888.00 2014-05-09 18:27:13.375 129 12469.80 100.12 54779.25 88888.00 2014-05-09 18:27:13.500 129 12469.75 100.15 54779.28 88888.00 2014-05-09 18:27:13.625 129 12469.80 100.15 54779.28 88888.00 2014-05-09 18:27:13.750 129 12469.83 100.17 54779.25 88888.00 2014-05-09 18:27:13.875 129 12469.80 100.17 54779.25 88888.00 2014-05-09 18:27:14.000 129 12469.73 100.17 54779.25 88888.00 2014-05-09 18:27:14.125 129 12469.70 100.20 54779.28 88888.00 2014-05-09 18:27:14.250 129 12469.70 100.17 54779.28 88888.00 2014-05-09 18:27:14.375 129 12469.75 100.17 54779.28 88888.00 2014-05-09 18:27:14.500 129 12469.80 100.20 54779.22 88888.00 2014-05-09 18:27:14.625 129 12469.75 100.20 54779.25 88888.00 2014-05-09 18:27:14.750 129 12469.73 100.20 54779.25 88888.00 2014-05-09 18:27:14.875 129 12469.73 100.20 54779.25 88888.00 2014-05-09 18:27:15.000 129 12469.73 100.22 54779.25 88888.00 2014-05-09 18:27:15.125 129 12469.65 100.20 54779.25 88888.00 2014-05-09 18:27:15.250 129 12469.62 100.20 54779.28 88888.00 2014-05-09 18:27:15.375 129 12469.73 100.20 54779.25 88888.00 2014-05-09 18:27:15.500 129 12469.67 100.17 54779.25 88888.00 2014-05-09 18:27:15.625 129 12469.62 100.20 54779.28 88888.00 2014-05-09 18:27:15.750 129 12469.62 100.20 54779.28 88888.00 2014-05-09 18:27:15.875 129 12469.65 100.17 54779.25 88888.00 2014-05-09 18:27:16.000 129 12469.65 100.15 54779.22 88888.00 2014-05-09 18:27:16.125 129 12469.73 100.17 54779.22 88888.00 2014-05-09 18:27:16.250 129 12469.65 100.22 54779.25 88888.00 2014-05-09 18:27:16.375 129 12469.62 100.25 54779.25 88888.00 2014-05-09 18:27:16.500 129 12469.65 100.20 54779.25 88888.00 2014-05-09 18:27:16.625 129 12469.67 100.22 54779.22 88888.00 2014-05-09 18:27:16.750 129 12469.60 100.22 54779.25 88888.00 2014-05-09 18:27:16.875 129 12469.62 100.20 54779.25 88888.00 2014-05-09 18:27:17.000 129 12469.58 100.22 54779.25 88888.00 2014-05-09 18:27:17.125 129 12469.60 100.22 54779.28 88888.00 2014-05-09 18:27:17.250 129 12469.50 100.20 54779.28 88888.00 2014-05-09 18:27:17.375 129 12469.52 100.22 54779.25 88888.00 2014-05-09 18:27:17.500 129 12469.58 100.25 54779.28 88888.00 2014-05-09 18:27:17.625 129 12469.60 100.30 54779.25 88888.00 2014-05-09 18:27:17.750 129 12469.50 100.25 54779.25 88888.00 2014-05-09 18:27:17.875 129 12469.45 100.20 54779.25 88888.00 2014-05-09 18:27:18.000 129 12469.52 100.22 54779.22 88888.00 2014-05-09 18:27:18.125 129 12469.55 100.22 54779.22 88888.00 2014-05-09 18:27:18.250 129 12469.48 100.25 54779.25 88888.00 2014-05-09 18:27:18.375 129 12469.50 100.25 54779.25 88888.00 2014-05-09 18:27:18.500 129 12469.50 100.25 54779.25 88888.00 2014-05-09 18:27:18.625 129 12469.48 100.25 54779.28 88888.00 2014-05-09 18:27:18.750 129 12469.52 100.22 54779.25 88888.00 2014-05-09 18:27:18.875 129 12469.50 100.20 54779.22 88888.00 2014-05-09 18:27:19.000 129 12469.50 100.20 54779.22 88888.00 2014-05-09 18:27:19.125 129 12469.50 100.25 54779.22 88888.00 2014-05-09 18:27:19.250 129 12469.48 100.22 54779.25 88888.00 2014-05-09 18:27:19.375 129 12469.55 100.25 54779.25 88888.00 2014-05-09 18:27:19.500 129 12469.55 100.22 54779.22 88888.00 2014-05-09 18:27:19.625 129 12469.52 100.25 54779.25 88888.00 2014-05-09 18:27:19.750 129 12469.48 100.28 54779.25 88888.00 2014-05-09 18:27:19.875 129 12469.48 100.28 54779.25 88888.00 2014-05-09 18:27:20.000 129 12469.52 100.25 54779.25 88888.00 2014-05-09 18:27:20.125 129 12469.52 100.28 54779.25 88888.00 2014-05-09 18:27:20.250 129 12469.48 100.28 54779.25 88888.00 2014-05-09 18:27:20.375 129 12469.45 100.22 54779.22 88888.00 2014-05-09 18:27:20.500 129 12469.45 100.25 54779.22 88888.00 2014-05-09 18:27:20.625 129 12469.45 100.25 54779.25 88888.00 2014-05-09 18:27:20.750 129 12469.50 100.25 54779.25 88888.00 2014-05-09 18:27:20.875 129 12469.45 100.25 54779.25 88888.00 2014-05-09 18:27:21.000 129 12469.48 100.25 54779.22 88888.00 2014-05-09 18:27:21.125 129 12469.48 100.25 54779.22 88888.00 2014-05-09 18:27:21.250 129 12469.35 100.25 54779.25 88888.00 2014-05-09 18:27:21.375 129 12469.40 100.28 54779.22 88888.00 2014-05-09 18:27:21.500 129 12469.52 100.28 54779.25 88888.00 2014-05-09 18:27:21.625 129 12469.58 100.30 54779.25 88888.00 2014-05-09 18:27:21.750 129 12469.50 100.25 54779.20 88888.00 2014-05-09 18:27:21.875 129 12469.45 100.22 54779.22 88888.00 2014-05-09 18:27:22.000 129 12469.45 100.20 54779.22 88888.00 2014-05-09 18:27:22.125 129 12469.42 100.22 54779.25 88888.00 2014-05-09 18:27:22.250 129 12469.38 100.22 54779.22 88888.00 2014-05-09 18:27:22.375 129 12469.45 100.25 54779.22 88888.00 2014-05-09 18:27:22.500 129 12469.52 100.25 54779.22 88888.00 2014-05-09 18:27:22.625 129 12469.52 100.22 54779.22 88888.00 2014-05-09 18:27:22.750 129 12469.55 100.20 54779.22 88888.00 2014-05-09 18:27:22.875 129 12469.55 100.22 54779.25 88888.00 2014-05-09 18:27:23.000 129 12469.50 100.22 54779.25 88888.00 2014-05-09 18:27:23.125 129 12469.45 100.22 54779.22 88888.00 2014-05-09 18:27:23.250 129 12469.38 100.20 54779.22 88888.00 2014-05-09 18:27:23.375 129 12469.38 100.22 54779.22 88888.00 2014-05-09 18:27:23.500 129 12469.42 100.25 54779.22 88888.00 2014-05-09 18:27:23.625 129 12469.50 100.22 54779.22 88888.00 2014-05-09 18:27:23.750 129 12469.55 100.22 54779.22 88888.00 2014-05-09 18:27:23.875 129 12469.55 100.22 54779.25 88888.00 2014-05-09 18:27:24.000 129 12469.52 100.25 54779.22 88888.00 2014-05-09 18:27:24.125 129 12469.45 100.20 54779.25 88888.00 2014-05-09 18:27:24.250 129 12469.40 100.17 54779.22 88888.00 2014-05-09 18:27:24.375 129 12469.45 100.17 54779.22 88888.00 2014-05-09 18:27:24.500 129 12469.42 100.20 54779.22 88888.00 2014-05-09 18:27:24.625 129 12469.42 100.20 54779.25 88888.00 2014-05-09 18:27:24.750 129 12469.42 100.25 54779.25 88888.00 2014-05-09 18:27:24.875 129 12469.42 100.25 54779.22 88888.00 2014-05-09 18:27:25.000 129 12469.38 100.22 54779.20 88888.00 2014-05-09 18:27:25.125 129 12469.45 100.20 54779.22 88888.00 2014-05-09 18:27:25.250 129 12469.40 100.20 54779.25 88888.00 2014-05-09 18:27:25.375 129 12469.38 100.25 54779.22 88888.00 2014-05-09 18:27:25.500 129 12469.38 100.22 54779.25 88888.00 2014-05-09 18:27:25.625 129 12469.40 100.22 54779.22 88888.00 2014-05-09 18:27:25.750 129 12469.40 100.20 54779.20 88888.00 2014-05-09 18:27:25.875 129 12469.42 100.17 54779.20 88888.00 2014-05-09 18:27:26.000 129 12469.40 100.15 54779.22 88888.00 2014-05-09 18:27:26.125 129 12469.35 100.12 54779.22 88888.00 2014-05-09 18:27:26.250 129 12469.40 100.12 54779.20 88888.00 2014-05-09 18:27:26.375 129 12469.45 100.12 54779.20 88888.00 2014-05-09 18:27:26.500 129 12469.42 100.15 54779.20 88888.00 2014-05-09 18:27:26.625 129 12469.40 100.20 54779.22 88888.00 2014-05-09 18:27:26.750 129 12469.38 100.22 54779.22 88888.00 2014-05-09 18:27:26.875 129 12469.40 100.20 54779.22 88888.00 2014-05-09 18:27:27.000 129 12469.38 100.20 54779.22 88888.00 2014-05-09 18:27:27.125 129 12469.45 100.20 54779.22 88888.00 2014-05-09 18:27:27.250 129 12469.40 100.15 54779.20 88888.00 2014-05-09 18:27:27.375 129 12469.48 100.15 54779.18 88888.00 2014-05-09 18:27:27.500 129 12469.50 100.12 54779.18 88888.00 2014-05-09 18:27:27.625 129 12469.45 100.15 54779.18 88888.00 2014-05-09 18:27:27.750 129 12469.42 100.17 54779.18 88888.00 2014-05-09 18:27:27.875 129 12469.40 100.15 54779.15 88888.00 2014-05-09 18:27:28.000 129 12469.40 100.15 54779.12 88888.00 2014-05-09 18:27:28.125 129 12469.40 100.17 54779.15 88888.00 2014-05-09 18:27:28.250 129 12469.38 100.12 54779.15 88888.00 2014-05-09 18:27:28.375 129 12469.38 100.12 54779.12 88888.00 2014-05-09 18:27:28.500 129 12469.40 100.12 54779.12 88888.00 2014-05-09 18:27:28.625 129 12469.40 100.20 54779.12 88888.00 2014-05-09 18:27:28.750 129 12469.45 100.20 54779.18 88888.00 2014-05-09 18:27:28.875 129 12469.40 100.22 54779.12 88888.00 2014-05-09 18:27:29.000 129 12469.38 100.17 54779.10 88888.00 2014-05-09 18:27:29.125 129 12469.40 100.12 54779.12 88888.00 2014-05-09 18:27:29.250 129 12469.40 100.12 54779.12 88888.00 2014-05-09 18:27:29.375 129 12469.45 100.15 54779.10 88888.00 2014-05-09 18:27:29.500 129 12469.48 100.12 54779.12 88888.00 2014-05-09 18:27:29.625 129 12469.42 100.12 54779.07 88888.00 2014-05-09 18:27:29.750 129 12469.40 100.15 54779.10 88888.00 2014-05-09 18:27:29.875 129 12469.50 100.20 54779.10 88888.00 2014-05-09 18:27:30.000 129 12469.52 100.15 54779.07 88888.00 2014-05-09 18:27:30.125 129 12469.52 100.12 54779.07 88888.00 2014-05-09 18:27:30.250 129 12469.45 100.12 54779.07 88888.00 2014-05-09 18:27:30.375 129 12469.45 100.12 54779.07 88888.00 2014-05-09 18:27:30.500 129 12469.48 100.12 54779.05 88888.00 2014-05-09 18:27:30.625 129 12469.45 100.10 54779.05 88888.00 2014-05-09 18:27:30.750 129 12469.42 100.10 54779.10 88888.00 2014-05-09 18:27:30.875 129 12469.35 100.10 54779.05 88888.00 2014-05-09 18:27:31.000 129 12469.33 100.12 54779.03 88888.00 2014-05-09 18:27:31.125 129 12469.38 100.10 54779.03 88888.00 2014-05-09 18:27:31.250 129 12469.38 100.10 54779.03 88888.00 2014-05-09 18:27:31.375 129 12469.40 100.12 54779.05 88888.00 2014-05-09 18:27:31.500 129 12469.42 100.08 54779.03 88888.00 2014-05-09 18:27:31.625 129 12469.42 100.10 54779.05 88888.00 2014-05-09 18:27:31.750 129 12469.40 100.10 54779.10 88888.00 2014-05-09 18:27:31.875 129 12469.38 100.08 54779.05 88888.00 2014-05-09 18:27:32.000 129 12469.35 100.05 54779.05 88888.00 2014-05-09 18:27:32.125 129 12469.40 100.00 54779.07 88888.00 2014-05-09 18:27:32.250 129 12469.35 100.03 54779.12 88888.00 2014-05-09 18:27:32.375 129 12469.35 100.05 54779.10 88888.00 2014-05-09 18:27:32.500 129 12469.33 100.08 54779.10 88888.00 2014-05-09 18:27:32.625 129 12469.42 100.08 54779.12 88888.00 2014-05-09 18:27:32.750 129 12469.45 100.08 54779.12 88888.00 2014-05-09 18:27:32.875 129 12469.40 100.05 54779.12 88888.00 2014-05-09 18:27:33.000 129 12469.40 100.08 54779.10 88888.00 2014-05-09 18:27:33.125 129 12469.42 100.05 54779.10 88888.00 2014-05-09 18:27:33.250 129 12469.45 100.00 54779.15 88888.00 2014-05-09 18:27:33.375 129 12469.50 100.03 54779.18 88888.00 2014-05-09 18:27:33.500 129 12469.48 100.05 54779.18 88888.00 2014-05-09 18:27:33.625 129 12469.42 100.05 54779.15 88888.00 2014-05-09 18:27:33.750 129 12469.40 100.05 54779.18 88888.00 2014-05-09 18:27:33.875 129 12469.38 100.05 54779.15 88888.00 2014-05-09 18:27:34.000 129 12469.38 100.03 54779.12 88888.00 2014-05-09 18:27:34.125 129 12469.38 100.03 54779.15 88888.00 2014-05-09 18:27:34.250 129 12469.33 100.05 54779.12 88888.00 2014-05-09 18:27:34.375 129 12469.35 100.05 54779.12 88888.00 2014-05-09 18:27:34.500 129 12469.35 100.08 54779.15 88888.00 2014-05-09 18:27:34.625 129 12469.40 100.05 54779.15 88888.00 2014-05-09 18:27:34.750 129 12469.40 100.03 54779.15 88888.00 2014-05-09 18:27:34.875 129 12469.38 100.03 54779.15 88888.00 2014-05-09 18:27:35.000 129 12469.42 100.03 54779.18 88888.00 2014-05-09 18:27:35.125 129 12469.40 100.05 54779.20 88888.00 2014-05-09 18:27:35.250 129 12469.33 100.05 54779.18 88888.00 2014-05-09 18:27:35.375 129 12469.35 100.05 54779.18 88888.00 2014-05-09 18:27:35.500 129 12469.33 100.03 54779.15 88888.00 2014-05-09 18:27:35.625 129 12469.33 100.05 54779.15 88888.00 2014-05-09 18:27:35.750 129 12469.35 100.05 54779.15 88888.00 2014-05-09 18:27:35.875 129 12469.35 100.03 54779.15 88888.00 2014-05-09 18:27:36.000 129 12469.27 100.05 54779.12 88888.00 2014-05-09 18:27:36.125 129 12469.30 100.05 54779.12 88888.00 2014-05-09 18:27:36.250 129 12469.35 100.03 54779.15 88888.00 2014-05-09 18:27:36.375 129 12469.35 100.05 54779.18 88888.00 2014-05-09 18:27:36.500 129 12469.35 100.08 54779.18 88888.00 2014-05-09 18:27:36.625 129 12469.35 100.05 54779.22 88888.00 2014-05-09 18:27:36.750 129 12469.38 100.05 54779.18 88888.00 2014-05-09 18:27:36.875 129 12469.35 100.03 54779.18 88888.00 2014-05-09 18:27:37.000 129 12469.30 100.05 54779.15 88888.00 2014-05-09 18:27:37.125 129 12469.30 100.08 54779.20 88888.00 2014-05-09 18:27:37.250 129 12469.30 100.03 54779.18 88888.00 2014-05-09 18:27:37.375 129 12469.33 100.03 54779.15 88888.00 2014-05-09 18:27:37.500 129 12469.35 100.03 54779.20 88888.00 2014-05-09 18:27:37.625 129 12469.42 100.05 54779.18 88888.00 2014-05-09 18:27:37.750 129 12469.42 100.03 54779.18 88888.00 2014-05-09 18:27:37.875 129 12469.38 100.03 54779.18 88888.00 2014-05-09 18:27:38.000 129 12469.40 100.00 54779.20 88888.00 2014-05-09 18:27:38.125 129 12469.38 100.05 54779.20 88888.00 2014-05-09 18:27:38.250 129 12469.30 100.05 54779.20 88888.00 2014-05-09 18:27:38.375 129 12469.35 100.05 54779.20 88888.00 2014-05-09 18:27:38.500 129 12469.38 100.05 54779.18 88888.00 2014-05-09 18:27:38.625 129 12469.33 100.03 54779.18 88888.00 2014-05-09 18:27:38.750 129 12469.40 100.03 54779.15 88888.00 2014-05-09 18:27:38.875 129 12469.40 100.03 54779.12 88888.00 2014-05-09 18:27:39.000 129 12469.40 100.05 54779.18 88888.00 2014-05-09 18:27:39.125 129 12469.35 100.08 54779.20 88888.00 2014-05-09 18:27:39.250 129 12469.30 100.03 54779.18 88888.00 2014-05-09 18:27:39.375 129 12469.38 100.05 54779.15 88888.00 2014-05-09 18:27:39.500 129 12469.40 100.10 54779.15 88888.00 2014-05-09 18:27:39.625 129 12469.38 100.10 54779.15 88888.00 2014-05-09 18:27:39.750 129 12469.35 100.10 54779.15 88888.00 2014-05-09 18:27:39.875 129 12469.33 100.10 54779.12 88888.00 2014-05-09 18:27:40.000 129 12469.30 100.10 54779.15 88888.00 2014-05-09 18:27:40.125 129 12469.33 100.10 54779.15 88888.00 2014-05-09 18:27:40.250 129 12469.27 100.10 54779.15 88888.00 2014-05-09 18:27:40.375 129 12469.27 100.08 54779.12 88888.00 2014-05-09 18:27:40.500 129 12469.25 100.08 54779.12 88888.00 2014-05-09 18:27:40.625 129 12469.27 100.08 54779.12 88888.00 2014-05-09 18:27:40.750 129 12469.35 100.12 54779.15 88888.00 2014-05-09 18:27:40.875 129 12469.33 100.12 54779.18 88888.00 2014-05-09 18:27:41.000 129 12469.27 100.10 54779.12 88888.00 2014-05-09 18:27:41.125 129 12469.23 100.12 54779.15 88888.00 2014-05-09 18:27:41.250 129 12469.17 100.08 54779.15 88888.00 2014-05-09 18:27:41.375 129 12469.20 100.10 54779.15 88888.00 2014-05-09 18:27:41.500 129 12469.15 100.10 54779.15 88888.00 2014-05-09 18:27:41.625 129 12469.20 100.10 54779.12 88888.00 2014-05-09 18:27:41.750 129 12469.30 100.10 54779.10 88888.00 2014-05-09 18:27:41.875 129 12469.33 100.10 54779.12 88888.00 2014-05-09 18:27:42.000 129 12469.27 100.10 54779.15 88888.00 2014-05-09 18:27:42.125 129 12469.27 100.15 54779.15 88888.00 2014-05-09 18:27:42.250 129 12469.25 100.15 54779.15 88888.00 2014-05-09 18:27:42.375 129 12469.25 100.12 54779.15 88888.00 2014-05-09 18:27:42.500 129 12469.27 100.15 54779.15 88888.00 2014-05-09 18:27:42.625 129 12469.27 100.17 54779.12 88888.00 2014-05-09 18:27:42.750 129 12469.27 100.17 54779.10 88888.00 2014-05-09 18:27:42.875 129 12469.27 100.17 54779.10 88888.00 2014-05-09 18:27:43.000 129 12469.27 100.17 54779.12 88888.00 2014-05-09 18:27:43.125 129 12469.30 100.17 54779.15 88888.00 2014-05-09 18:27:43.250 129 12469.30 100.17 54779.10 88888.00 2014-05-09 18:27:43.375 129 12469.33 100.20 54779.15 88888.00 2014-05-09 18:27:43.500 129 12469.25 100.20 54779.15 88888.00 2014-05-09 18:27:43.625 129 12469.17 100.17 54779.12 88888.00 2014-05-09 18:27:43.750 129 12469.23 100.17 54779.12 88888.00 2014-05-09 18:27:43.875 129 12469.30 100.17 54779.10 88888.00 2014-05-09 18:27:44.000 129 12469.30 100.20 54779.12 88888.00 2014-05-09 18:27:44.125 129 12469.30 100.15 54779.12 88888.00 2014-05-09 18:27:44.250 129 12469.27 100.17 54779.15 88888.00 2014-05-09 18:27:44.375 129 12469.25 100.20 54779.12 88888.00 2014-05-09 18:27:44.500 129 12469.30 100.15 54779.12 88888.00 2014-05-09 18:27:44.625 129 12469.33 100.20 54779.12 88888.00 2014-05-09 18:27:44.750 129 12469.25 100.17 54779.12 88888.00 2014-05-09 18:27:44.875 129 12469.20 100.17 54779.15 88888.00 2014-05-09 18:27:45.000 129 12469.20 100.22 54779.15 88888.00 2014-05-09 18:27:45.125 129 12469.17 100.22 54779.15 88888.00 2014-05-09 18:27:45.250 129 12469.17 100.25 54779.15 88888.00 2014-05-09 18:27:45.375 129 12469.20 100.28 54779.15 88888.00 2014-05-09 18:27:45.500 129 12469.25 100.22 54779.10 88888.00 2014-05-09 18:27:45.625 129 12469.30 100.22 54779.10 88888.00 2014-05-09 18:27:45.750 129 12469.25 100.22 54779.07 88888.00 2014-05-09 18:27:45.875 129 12469.20 100.22 54779.15 88888.00 2014-05-09 18:27:46.000 129 12469.20 100.22 54779.12 88888.00 2014-05-09 18:27:46.125 129 12469.20 100.22 54779.10 88888.00 2014-05-09 18:27:46.250 129 12469.20 100.17 54779.07 88888.00 2014-05-09 18:27:46.375 129 12469.20 100.20 54779.07 88888.00 2014-05-09 18:27:46.500 129 12469.15 100.22 54779.10 88888.00 2014-05-09 18:27:46.625 129 12469.15 100.22 54779.10 88888.00 2014-05-09 18:27:46.750 129 12469.15 100.17 54779.05 88888.00 2014-05-09 18:27:46.875 129 12469.10 100.20 54779.05 88888.00 2014-05-09 18:27:47.000 129 12469.12 100.22 54779.05 88888.00 2014-05-09 18:27:47.125 129 12469.17 100.22 54779.10 88888.00 2014-05-09 18:27:47.250 129 12469.17 100.25 54779.10 88888.00 2014-05-09 18:27:47.375 129 12469.23 100.25 54779.10 88888.00 2014-05-09 18:27:47.500 129 12469.20 100.28 54779.10 88888.00 2014-05-09 18:27:47.625 129 12469.20 100.25 54779.10 88888.00 2014-05-09 18:27:47.750 129 12469.23 100.28 54779.12 88888.00 2014-05-09 18:27:47.875 129 12469.17 100.28 54779.10 88888.00 2014-05-09 18:27:48.000 129 12469.15 100.22 54779.07 88888.00 2014-05-09 18:27:48.125 129 12469.15 100.20 54779.07 88888.00 2014-05-09 18:27:48.250 129 12469.12 100.25 54779.07 88888.00 2014-05-09 18:27:48.375 129 12469.17 100.28 54779.07 88888.00 2014-05-09 18:27:48.500 129 12469.10 100.25 54779.05 88888.00 2014-05-09 18:27:48.625 129 12469.08 100.25 54779.05 88888.00 2014-05-09 18:27:48.750 129 12469.10 100.25 54779.07 88888.00 2014-05-09 18:27:48.875 129 12469.10 100.28 54779.05 88888.00 2014-05-09 18:27:49.000 129 12469.12 100.30 54779.05 88888.00 2014-05-09 18:27:49.125 129 12469.10 100.30 54779.07 88888.00 2014-05-09 18:27:49.250 129 12469.02 100.28 54779.07 88888.00 2014-05-09 18:27:49.375 129 12469.02 100.30 54779.10 88888.00 2014-05-09 18:27:49.500 129 12469.10 100.33 54779.07 88888.00 2014-05-09 18:27:49.625 129 12469.05 100.33 54779.07 88888.00 2014-05-09 18:27:49.750 129 12469.05 100.33 54779.10 88888.00 2014-05-09 18:27:49.875 129 12469.02 100.28 54779.10 88888.00 2014-05-09 18:27:50.000 129 12468.98 100.25 54779.07 88888.00 2014-05-09 18:27:50.125 129 12469.08 100.28 54779.07 88888.00 2014-05-09 18:27:50.250 129 12469.10 100.28 54779.10 88888.00 2014-05-09 18:27:50.375 129 12469.05 100.28 54779.10 88888.00 2014-05-09 18:27:50.500 129 12469.02 100.28 54779.07 88888.00 2014-05-09 18:27:50.625 129 12469.02 100.30 54779.07 88888.00 2014-05-09 18:27:50.750 129 12469.08 100.30 54779.10 88888.00 2014-05-09 18:27:50.875 129 12469.10 100.30 54779.12 88888.00 2014-05-09 18:27:51.000 129 12469.12 100.30 54779.07 88888.00 2014-05-09 18:27:51.125 129 12469.12 100.30 54779.05 88888.00 2014-05-09 18:27:51.250 129 12469.02 100.25 54779.05 88888.00 2014-05-09 18:27:51.375 129 12469.02 100.28 54779.10 88888.00 2014-05-09 18:27:51.500 129 12469.05 100.30 54779.05 88888.00 2014-05-09 18:27:51.625 129 12469.02 100.28 54779.05 88888.00 2014-05-09 18:27:51.750 129 12468.98 100.30 54778.97 88888.00 2014-05-09 18:27:51.875 129 12469.00 100.30 54779.00 88888.00 2014-05-09 18:27:52.000 129 12469.02 100.30 54779.00 88888.00 2014-05-09 18:27:52.125 129 12468.98 100.25 54778.97 88888.00 2014-05-09 18:27:52.250 129 12468.90 100.22 54778.97 88888.00 2014-05-09 18:27:52.375 129 12468.95 100.25 54778.97 88888.00 2014-05-09 18:27:52.500 129 12468.92 100.25 54779.00 88888.00 2014-05-09 18:27:52.625 129 12468.95 100.28 54778.97 88888.00 2014-05-09 18:27:52.750 129 12468.95 100.25 54778.97 88888.00 2014-05-09 18:27:52.875 129 12468.95 100.25 54778.97 88888.00 2014-05-09 18:27:53.000 129 12468.92 100.25 54778.95 88888.00 2014-05-09 18:27:53.125 129 12468.95 100.28 54778.97 88888.00 2014-05-09 18:27:53.250 129 12468.95 100.25 54778.95 88888.00 2014-05-09 18:27:53.375 129 12468.98 100.22 54778.97 88888.00 2014-05-09 18:27:53.500 129 12468.95 100.20 54778.93 88888.00 2014-05-09 18:27:53.625 129 12468.95 100.20 54778.95 88888.00 2014-05-09 18:27:53.750 129 12468.95 100.22 54778.95 88888.00 2014-05-09 18:27:53.875 129 12468.95 100.22 54778.93 88888.00 2014-05-09 18:27:54.000 129 12469.00 100.22 54778.95 88888.00 2014-05-09 18:27:54.125 129 12469.05 100.22 54778.95 88888.00 2014-05-09 18:27:54.250 129 12469.00 100.15 54778.90 88888.00 2014-05-09 18:27:54.375 129 12468.98 100.17 54778.90 88888.00 2014-05-09 18:27:54.500 129 12468.95 100.20 54778.90 88888.00 2014-05-09 18:27:54.625 129 12468.98 100.20 54778.93 88888.00 2014-05-09 18:27:54.750 129 12468.95 100.17 54778.93 88888.00 2014-05-09 18:27:54.875 129 12469.00 100.22 54778.93 88888.00 2014-05-09 18:27:55.000 129 12469.00 100.25 54778.93 88888.00 2014-05-09 18:27:55.125 129 12468.92 100.25 54778.95 88888.00 2014-05-09 18:27:55.250 129 12468.90 100.22 54778.93 88888.00 2014-05-09 18:27:55.375 129 12468.95 100.22 54778.93 88888.00 2014-05-09 18:27:55.500 129 12468.92 100.25 54778.93 88888.00 2014-05-09 18:27:55.625 129 12468.98 100.22 54778.93 88888.00 2014-05-09 18:27:55.750 129 12469.02 100.20 54778.95 88888.00 2014-05-09 18:27:55.875 129 12469.00 100.22 54778.95 88888.00 2014-05-09 18:27:56.000 129 12469.05 100.25 54778.93 88888.00 2014-05-09 18:27:56.125 129 12468.95 100.22 54778.95 88888.00 2014-05-09 18:27:56.250 129 12468.95 100.22 54778.95 88888.00 2014-05-09 18:27:56.375 129 12469.05 100.20 54778.95 88888.00 2014-05-09 18:27:56.500 129 12469.08 100.20 54778.95 88888.00 2014-05-09 18:27:56.625 129 12469.05 100.20 54778.95 88888.00 2014-05-09 18:27:56.750 129 12469.02 100.17 54778.93 88888.00 2014-05-09 18:27:56.875 129 12469.08 100.17 54778.93 88888.00 2014-05-09 18:27:57.000 129 12469.10 100.17 54778.95 88888.00 2014-05-09 18:27:57.125 129 12469.08 100.20 54779.00 88888.00 2014-05-09 18:27:57.250 129 12469.02 100.17 54779.00 88888.00 2014-05-09 18:27:57.375 129 12469.02 100.20 54779.00 88888.00 2014-05-09 18:27:57.500 129 12469.05 100.20 54779.03 88888.00 2014-05-09 18:27:57.625 129 12469.00 100.17 54779.03 88888.00 2014-05-09 18:27:57.750 129 12469.00 100.15 54779.00 88888.00 2014-05-09 18:27:57.875 129 12469.02 100.17 54779.00 88888.00 2014-05-09 18:27:58.000 129 12469.00 100.15 54779.00 88888.00 2014-05-09 18:27:58.125 129 12469.00 100.17 54779.00 88888.00 2014-05-09 18:27:58.250 129 12468.98 100.17 54779.00 88888.00 2014-05-09 18:27:58.375 129 12468.98 100.17 54779.00 88888.00 2014-05-09 18:27:58.500 129 12468.98 100.17 54779.00 88888.00 2014-05-09 18:27:58.625 129 12468.98 100.17 54779.00 88888.00 2014-05-09 18:27:58.750 129 12468.98 100.15 54779.00 88888.00 2014-05-09 18:27:58.875 129 12468.98 100.15 54779.00 88888.00 2014-05-09 18:27:59.000 129 12469.02 100.15 54779.00 88888.00 2014-05-09 18:27:59.125 129 12469.02 100.15 54779.00 88888.00 2014-05-09 18:27:59.250 129 12468.95 100.12 54779.03 88888.00 2014-05-09 18:27:59.375 129 12468.95 100.15 54779.03 88888.00 2014-05-09 18:27:59.500 129 12468.98 100.20 54779.05 88888.00 2014-05-09 18:27:59.625 129 12468.98 100.17 54779.03 88888.00 2014-05-09 18:27:59.750 129 12468.98 100.15 54779.00 88888.00 2014-05-09 18:27:59.875 129 12468.95 100.12 54778.97 88888.00 2014-05-09 18:28:00.000 129 12468.95 100.12 54778.97 88888.00 2014-05-09 18:28:00.125 129 12468.90 100.15 54779.00 88888.00 2014-05-09 18:28:00.250 129 12468.88 100.10 54779.03 88888.00 2014-05-09 18:28:00.375 129 12468.88 100.12 54779.03 88888.00 2014-05-09 18:28:00.500 129 12468.85 100.12 54779.03 88888.00 2014-05-09 18:28:00.625 129 12468.83 100.15 54779.00 88888.00 2014-05-09 18:28:00.750 129 12468.77 100.15 54779.00 88888.00 2014-05-09 18:28:00.875 129 12468.83 100.17 54779.00 88888.00 2014-05-09 18:28:01.000 129 12468.88 100.17 54778.97 88888.00 2014-05-09 18:28:01.125 129 12468.85 100.17 54779.00 88888.00 2014-05-09 18:28:01.250 129 12468.77 100.15 54779.00 88888.00 2014-05-09 18:28:01.375 129 12468.80 100.15 54778.97 88888.00 2014-05-09 18:28:01.500 129 12468.83 100.15 54778.97 88888.00 2014-05-09 18:28:01.625 129 12468.92 100.17 54778.97 88888.00 2014-05-09 18:28:01.750 129 12468.98 100.15 54778.97 88888.00 2014-05-09 18:28:01.875 129 12468.98 100.17 54779.00 88888.00 2014-05-09 18:28:02.000 129 12469.02 100.17 54779.03 88888.00 2014-05-09 18:28:02.125 129 12468.98 100.15 54779.03 88888.00 2014-05-09 18:28:02.250 129 12468.95 100.15 54778.97 88888.00 2014-05-09 18:28:02.375 129 12468.95 100.15 54778.95 88888.00 2014-05-09 18:28:02.500 129 12468.98 100.20 54778.97 88888.00 2014-05-09 18:28:02.625 129 12469.02 100.17 54778.97 88888.00 2014-05-09 18:28:02.750 129 12469.02 100.15 54778.95 88888.00 2014-05-09 18:28:02.875 129 12469.02 100.15 54778.93 88888.00 2014-05-09 18:28:03.000 129 12468.92 100.17 54778.93 88888.00 2014-05-09 18:28:03.125 129 12468.83 100.22 54778.97 88888.00 2014-05-09 18:28:03.250 129 12468.83 100.25 54778.97 88888.00 2014-05-09 18:28:03.375 129 12468.88 100.25 54778.97 88888.00 2014-05-09 18:28:03.500 129 12468.92 100.22 54779.00 88888.00 2014-05-09 18:28:03.625 129 12468.90 100.20 54779.00 88888.00 2014-05-09 18:28:03.750 129 12468.92 100.22 54779.00 88888.00 2014-05-09 18:28:03.875 129 12468.88 100.20 54779.03 88888.00 2014-05-09 18:28:04.000 129 12468.85 100.17 54779.00 88888.00 2014-05-09 18:28:04.125 129 12468.85 100.17 54779.00 88888.00 2014-05-09 18:28:04.250 129 12468.85 100.20 54778.97 88888.00 2014-05-09 18:28:04.375 129 12468.92 100.20 54779.00 88888.00 2014-05-09 18:28:04.500 129 12468.98 100.17 54779.00 88888.00 2014-05-09 18:28:04.625 129 12468.95 100.17 54778.97 88888.00 2014-05-09 18:28:04.750 129 12468.90 100.20 54778.97 88888.00 2014-05-09 18:28:04.875 129 12468.90 100.20 54779.00 88888.00 2014-05-09 18:28:05.000 129 12468.92 100.20 54778.95 88888.00 2014-05-09 18:28:05.125 129 12468.95 100.20 54779.00 88888.00 2014-05-09 18:28:05.250 129 12468.92 100.20 54779.00 88888.00 2014-05-09 18:28:05.375 129 12468.95 100.20 54778.95 88888.00 2014-05-09 18:28:05.500 129 12468.88 100.20 54778.97 88888.00 2014-05-09 18:28:05.625 129 12468.85 100.17 54778.97 88888.00 2014-05-09 18:28:05.750 129 12468.85 100.15 54778.97 88888.00 2014-05-09 18:28:05.875 129 12468.92 100.17 54778.93 88888.00 2014-05-09 18:28:06.000 129 12468.92 100.20 54778.95 88888.00 2014-05-09 18:28:06.125 129 12468.92 100.17 54778.95 88888.00 2014-05-09 18:28:06.250 129 12468.88 100.20 54778.97 88888.00 2014-05-09 18:28:06.375 129 12468.95 100.22 54779.00 88888.00 2014-05-09 18:28:06.500 129 12469.00 100.20 54778.97 88888.00 2014-05-09 18:28:06.625 129 12469.02 100.17 54778.97 88888.00 2014-05-09 18:28:06.750 129 12469.00 100.20 54778.97 88888.00 2014-05-09 18:28:06.875 129 12468.98 100.20 54778.95 88888.00 2014-05-09 18:28:07.000 129 12468.92 100.20 54778.95 88888.00 2014-05-09 18:28:07.125 129 12468.83 100.25 54778.95 88888.00 2014-05-09 18:28:07.250 129 12468.77 100.25 54778.95 88888.00 2014-05-09 18:28:07.375 129 12468.80 100.25 54778.97 88888.00 2014-05-09 18:28:07.500 129 12468.83 100.25 54778.97 88888.00 2014-05-09 18:28:07.625 129 12468.83 100.25 54778.95 88888.00 2014-05-09 18:28:07.750 129 12468.77 100.20 54778.97 88888.00 2014-05-09 18:28:07.875 129 12468.77 100.22 54778.93 88888.00 2014-05-09 18:28:08.000 129 12468.83 100.25 54778.95 88888.00 2014-05-09 18:28:08.125 129 12468.88 100.22 54778.97 88888.00 2014-05-09 18:28:08.250 129 12468.90 100.22 54778.97 88888.00 2014-05-09 18:28:08.375 129 12468.88 100.28 54778.97 88888.00 2014-05-09 18:28:08.500 129 12468.88 100.28 54779.00 88888.00 2014-05-09 18:28:08.625 129 12468.85 100.28 54778.97 88888.00 2014-05-09 18:28:08.750 129 12468.85 100.28 54778.95 88888.00 2014-05-09 18:28:08.875 129 12468.88 100.28 54778.95 88888.00 2014-05-09 18:28:09.000 129 12468.88 100.30 54778.93 88888.00 2014-05-09 18:28:09.125 129 12468.88 100.33 54778.93 88888.00 2014-05-09 18:28:09.250 129 12468.85 100.33 54778.95 88888.00 2014-05-09 18:28:09.375 129 12468.92 100.33 54778.93 88888.00 2014-05-09 18:28:09.500 129 12468.90 100.33 54778.95 88888.00 2014-05-09 18:28:09.625 129 12468.83 100.33 54778.95 88888.00 2014-05-09 18:28:09.750 129 12468.85 100.33 54778.95 88888.00 2014-05-09 18:28:09.875 129 12468.85 100.35 54778.95 88888.00 2014-05-09 18:28:10.000 129 12468.83 100.38 54778.93 88888.00 2014-05-09 18:28:10.125 129 12468.85 100.38 54778.95 88888.00 2014-05-09 18:28:10.250 129 12468.85 100.35 54778.93 88888.00 2014-05-09 18:28:10.375 129 12468.85 100.35 54778.95 88888.00 2014-05-09 18:28:10.500 129 12468.80 100.33 54778.93 88888.00 2014-05-09 18:28:10.625 129 12468.75 100.35 54778.93 88888.00 2014-05-09 18:28:10.750 129 12468.75 100.33 54778.90 88888.00 2014-05-09 18:28:10.875 129 12468.80 100.30 54778.90 88888.00 2014-05-09 18:28:11.000 129 12468.80 100.33 54778.93 88888.00 2014-05-09 18:28:11.125 129 12468.80 100.33 54778.90 88888.00 2014-05-09 18:28:11.250 129 12468.75 100.33 54778.90 88888.00 2014-05-09 18:28:11.375 129 12468.77 100.35 54778.93 88888.00 2014-05-09 18:28:11.500 129 12468.77 100.38 54778.93 88888.00 2014-05-09 18:28:11.625 129 12468.80 100.40 54778.93 88888.00 2014-05-09 18:28:11.750 129 12468.77 100.35 54778.90 88888.00 2014-05-09 18:28:11.875 129 12468.80 100.35 54778.85 88888.00 2014-05-09 18:28:12.000 129 12468.83 100.35 54778.88 88888.00 2014-05-09 18:28:12.125 129 12468.80 100.38 54778.90 88888.00 2014-05-09 18:28:12.250 129 12468.75 100.38 54778.93 88888.00 2014-05-09 18:28:12.375 129 12468.77 100.38 54778.90 88888.00 2014-05-09 18:28:12.500 129 12468.77 100.35 54778.93 88888.00 2014-05-09 18:28:12.625 129 12468.77 100.35 54778.93 88888.00 2014-05-09 18:28:12.750 129 12468.73 100.38 54778.93 88888.00 2014-05-09 18:28:12.875 129 12468.77 100.40 54778.93 88888.00 2014-05-09 18:28:13.000 129 12468.77 100.38 54778.90 88888.00 2014-05-09 18:28:13.125 129 12468.83 100.38 54778.95 88888.00 2014-05-09 18:28:13.250 129 12468.75 100.38 54778.95 88888.00 2014-05-09 18:28:13.375 129 12468.80 100.40 54778.93 88888.00 2014-05-09 18:28:13.500 129 12468.83 100.40 54778.97 88888.00 2014-05-09 18:28:13.625 129 12468.80 100.42 54778.97 88888.00 2014-05-09 18:28:13.750 129 12468.77 100.40 54778.97 88888.00 2014-05-09 18:28:13.875 129 12468.77 100.40 54778.93 88888.00 2014-05-09 18:28:14.000 129 12468.80 100.35 54778.93 88888.00 2014-05-09 18:28:14.125 129 12468.85 100.38 54778.93 88888.00 2014-05-09 18:28:14.250 129 12468.77 100.40 54778.95 88888.00 2014-05-09 18:28:14.375 129 12468.80 100.42 54778.95 88888.00 2014-05-09 18:28:14.500 129 12468.83 100.42 54778.95 88888.00 2014-05-09 18:28:14.625 129 12468.83 100.38 54778.93 88888.00 2014-05-09 18:28:14.750 129 12468.77 100.40 54778.93 88888.00 2014-05-09 18:28:14.875 129 12468.73 100.40 54778.93 88888.00 2014-05-09 18:28:15.000 129 12468.73 100.38 54778.95 88888.00 2014-05-09 18:28:15.125 129 12468.80 100.40 54778.97 88888.00 2014-05-09 18:28:15.250 129 12468.80 100.35 54778.93 88888.00 2014-05-09 18:28:15.375 129 12468.77 100.38 54778.88 88888.00 2014-05-09 18:28:15.500 129 12468.77 100.38 54778.85 88888.00 2014-05-09 18:28:15.625 129 12468.80 100.33 54778.85 88888.00 2014-05-09 18:28:15.750 129 12468.80 100.35 54778.82 88888.00 2014-05-09 18:28:15.875 129 12468.73 100.38 54778.85 88888.00 2014-05-09 18:28:16.000 129 12468.75 100.40 54778.85 88888.00 2014-05-09 18:28:16.125 129 12468.75 100.40 54778.88 88888.00 2014-05-09 18:28:16.250 129 12468.77 100.40 54778.93 88888.00 2014-05-09 18:28:16.375 129 12468.83 100.40 54778.88 88888.00 2014-05-09 18:28:16.500 129 12468.77 100.35 54778.88 88888.00 2014-05-09 18:28:16.625 129 12468.75 100.38 54778.85 88888.00 2014-05-09 18:28:16.750 129 12468.77 100.40 54778.85 88888.00 2014-05-09 18:28:16.875 129 12468.75 100.40 54778.85 88888.00 2014-05-09 18:28:17.000 129 12468.75 100.38 54778.85 88888.00 2014-05-09 18:28:17.125 129 12468.65 100.33 54778.82 88888.00 2014-05-09 18:28:17.250 129 12468.60 100.33 54778.80 88888.00 2014-05-09 18:28:17.375 129 12468.62 100.33 54778.78 88888.00 2014-05-09 18:28:17.500 129 12468.67 100.35 54778.78 88888.00 2014-05-09 18:28:17.625 129 12468.70 100.35 54778.78 88888.00 2014-05-09 18:28:17.750 129 12468.70 100.38 54778.80 88888.00 2014-05-09 18:28:17.875 129 12468.70 100.38 54778.80 88888.00 2014-05-09 18:28:18.000 129 12468.73 100.38 54778.80 88888.00 2014-05-09 18:28:18.125 129 12468.73 100.35 54778.80 88888.00 2014-05-09 18:28:18.250 129 12468.70 100.33 54778.78 88888.00 2014-05-09 18:28:18.375 129 12468.70 100.33 54778.75 88888.00 2014-05-09 18:28:18.500 129 12468.70 100.33 54778.78 88888.00 2014-05-09 18:28:18.625 129 12468.65 100.35 54778.78 88888.00 2014-05-09 18:28:18.750 129 12468.67 100.33 54778.78 88888.00 2014-05-09 18:28:18.875 129 12468.75 100.35 54778.75 88888.00 2014-05-09 18:28:19.000 129 12468.75 100.33 54778.75 88888.00 2014-05-09 18:28:19.125 129 12468.73 100.33 54778.78 88888.00 2014-05-09 18:28:19.250 129 12468.70 100.35 54778.80 88888.00 2014-05-09 18:28:19.375 129 12468.70 100.35 54778.75 88888.00 2014-05-09 18:28:19.500 129 12468.65 100.35 54778.78 88888.00 2014-05-09 18:28:19.625 129 12468.65 100.33 54778.78 88888.00 2014-05-09 18:28:19.750 129 12468.70 100.30 54778.75 88888.00 2014-05-09 18:28:19.875 129 12468.73 100.30 54778.80 88888.00 2014-05-09 18:28:20.000 129 12468.73 100.35 54778.80 88888.00 2014-05-09 18:28:20.125 129 12468.65 100.33 54778.78 88888.00 2014-05-09 18:28:20.250 129 12468.58 100.30 54778.80 88888.00 2014-05-09 18:28:20.375 129 12468.67 100.30 54778.82 88888.00 2014-05-09 18:28:20.500 129 12468.70 100.35 54778.80 88888.00 2014-05-09 18:28:20.625 129 12468.70 100.38 54778.80 88888.00 2014-05-09 18:28:20.750 129 12468.65 100.35 54778.82 88888.00 2014-05-09 18:28:20.875 129 12468.62 100.38 54778.85 88888.00 2014-05-09 18:28:21.000 129 12468.62 100.40 54778.85 88888.00 2014-05-09 18:28:21.125 129 12468.62 100.35 54778.85 88888.00 2014-05-09 18:28:21.250 129 12468.67 100.33 54778.88 88888.00 2014-05-09 18:28:21.375 129 12468.67 100.33 54778.85 88888.00 2014-05-09 18:28:21.500 129 12468.65 100.30 54778.85 88888.00 2014-05-09 18:28:21.625 129 12468.67 100.30 54778.88 88888.00 2014-05-09 18:28:21.750 129 12468.70 100.33 54778.88 88888.00 2014-05-09 18:28:21.875 129 12468.70 100.35 54778.88 88888.00 2014-05-09 18:28:22.000 129 12468.65 100.33 54778.88 88888.00 2014-05-09 18:28:22.125 129 12468.67 100.30 54778.90 88888.00 2014-05-09 18:28:22.250 129 12468.60 100.33 54778.88 88888.00 2014-05-09 18:28:22.375 129 12468.58 100.33 54778.88 88888.00 2014-05-09 18:28:22.500 129 12468.60 100.30 54778.85 88888.00 2014-05-09 18:28:22.625 129 12468.65 100.30 54778.85 88888.00 2014-05-09 18:28:22.750 129 12468.65 100.30 54778.85 88888.00 2014-05-09 18:28:22.875 129 12468.67 100.28 54778.85 88888.00 2014-05-09 18:28:23.000 129 12468.65 100.28 54778.82 88888.00 2014-05-09 18:28:23.125 129 12468.65 100.28 54778.80 88888.00 2014-05-09 18:28:23.250 129 12468.60 100.28 54778.82 88888.00 2014-05-09 18:28:23.375 129 12468.60 100.30 54778.88 88888.00 2014-05-09 18:28:23.500 129 12468.65 100.33 54778.88 88888.00 2014-05-09 18:28:23.625 129 12468.65 100.30 54778.85 88888.00 2014-05-09 18:28:23.750 129 12468.65 100.30 54778.85 88888.00 2014-05-09 18:28:23.875 129 12468.67 100.30 54778.85 88888.00 2014-05-09 18:28:24.000 129 12468.70 100.33 54778.82 88888.00 2014-05-09 18:28:24.125 129 12468.67 100.33 54778.82 88888.00 2014-05-09 18:28:24.250 129 12468.70 100.30 54778.80 88888.00 2014-05-09 18:28:24.375 129 12468.77 100.33 54778.82 88888.00 2014-05-09 18:28:24.500 129 12468.80 100.33 54778.82 88888.00 2014-05-09 18:28:24.625 129 12468.75 100.33 54778.82 88888.00 2014-05-09 18:28:24.750 129 12468.70 100.28 54778.82 88888.00 2014-05-09 18:28:24.875 129 12468.67 100.25 54778.80 88888.00 2014-05-09 18:28:25.000 129 12468.65 100.30 54778.82 88888.00 2014-05-09 18:28:25.125 129 12468.70 100.33 54778.82 88888.00 2014-05-09 18:28:25.250 129 12468.73 100.28 54778.85 88888.00 2014-05-09 18:28:25.375 129 12468.77 100.33 54778.82 88888.00 2014-05-09 18:28:25.500 129 12468.80 100.33 54778.82 88888.00 2014-05-09 18:28:25.625 129 12468.77 100.35 54778.82 88888.00 2014-05-09 18:28:25.750 129 12468.75 100.35 54778.82 88888.00 2014-05-09 18:28:25.875 129 12468.73 100.33 54778.85 88888.00 2014-05-09 18:28:26.000 129 12468.73 100.33 54778.82 88888.00 2014-05-09 18:28:26.125 129 12468.65 100.30 54778.78 88888.00 2014-05-09 18:28:26.250 129 12468.65 100.30 54778.80 88888.00 2014-05-09 18:28:26.375 129 12468.70 100.33 54778.80 88888.00 2014-05-09 18:28:26.500 129 12468.67 100.33 54778.82 88888.00 2014-05-09 18:28:26.625 129 12468.70 100.30 54778.80 88888.00 2014-05-09 18:28:26.750 129 12468.73 100.33 54778.80 88888.00 2014-05-09 18:28:26.875 129 12468.75 100.33 54778.80 88888.00 2014-05-09 18:28:27.000 129 12468.67 100.33 54778.82 88888.00 2014-05-09 18:28:27.125 129 12468.60 100.33 54778.82 88888.00 2014-05-09 18:28:27.250 129 12468.58 100.33 54778.82 88888.00 2014-05-09 18:28:27.375 129 12468.65 100.33 54778.85 88888.00 2014-05-09 18:28:27.500 129 12468.70 100.33 54778.82 88888.00 2014-05-09 18:28:27.625 129 12468.67 100.33 54778.80 88888.00 2014-05-09 18:28:27.750 129 12468.73 100.33 54778.80 88888.00 2014-05-09 18:28:27.875 129 12468.67 100.33 54778.80 88888.00 2014-05-09 18:28:28.000 129 12468.60 100.35 54778.80 88888.00 2014-05-09 18:28:28.125 129 12468.60 100.30 54778.82 88888.00 2014-05-09 18:28:28.250 129 12468.65 100.30 54778.80 88888.00 2014-05-09 18:28:28.375 129 12468.62 100.30 54778.82 88888.00 2014-05-09 18:28:28.500 129 12468.65 100.33 54778.82 88888.00 2014-05-09 18:28:28.625 129 12468.67 100.35 54778.85 88888.00 2014-05-09 18:28:28.750 129 12468.67 100.35 54778.82 88888.00 2014-05-09 18:28:28.875 129 12468.62 100.38 54778.85 88888.00 2014-05-09 18:28:29.000 129 12468.62 100.38 54778.82 88888.00 2014-05-09 18:28:29.125 129 12468.65 100.40 54778.82 88888.00 2014-05-09 18:28:29.250 129 12468.60 100.38 54778.80 88888.00 2014-05-09 18:28:29.375 129 12468.55 100.33 54778.72 88888.00 2014-05-09 18:28:29.500 129 12468.52 100.33 54778.78 88888.00 2014-05-09 18:28:29.625 129 12468.58 100.35 54778.80 88888.00 2014-05-09 18:28:29.750 129 12468.55 100.40 54778.80 88888.00 2014-05-09 18:28:29.875 129 12468.58 100.38 54778.80 88888.00 2014-05-09 18:28:30.000 129 12468.52 100.35 54778.80 88888.00 2014-05-09 18:28:30.125 129 12468.50 100.35 54778.80 88888.00 2014-05-09 18:28:30.250 129 12468.50 100.35 54778.80 88888.00 2014-05-09 18:28:30.375 129 12468.50 100.35 54778.80 88888.00 2014-05-09 18:28:30.500 129 12468.48 100.35 54778.80 88888.00 2014-05-09 18:28:30.625 129 12468.45 100.33 54778.80 88888.00 2014-05-09 18:28:30.750 129 12468.50 100.35 54778.78 88888.00 2014-05-09 18:28:30.875 129 12468.50 100.40 54778.78 88888.00 2014-05-09 18:28:31.000 129 12468.50 100.38 54778.75 88888.00 2014-05-09 18:28:31.125 129 12468.50 100.38 54778.75 88888.00 2014-05-09 18:28:31.250 129 12468.52 100.40 54778.80 88888.00 2014-05-09 18:28:31.375 129 12468.58 100.38 54778.75 88888.00 2014-05-09 18:28:31.500 129 12468.55 100.35 54778.78 88888.00 2014-05-09 18:28:31.625 129 12468.55 100.40 54778.75 88888.00 2014-05-09 18:28:31.750 129 12468.58 100.38 54778.78 88888.00 2014-05-09 18:28:31.875 129 12468.60 100.38 54778.78 88888.00 2014-05-09 18:28:32.000 129 12468.60 100.40 54778.75 88888.00 2014-05-09 18:28:32.125 129 12468.55 100.45 54778.75 88888.00 2014-05-09 18:28:32.250 129 12468.50 100.42 54778.75 88888.00 2014-05-09 18:28:32.375 129 12468.52 100.40 54778.78 88888.00 2014-05-09 18:28:32.500 129 12468.50 100.42 54778.78 88888.00 2014-05-09 18:28:32.625 129 12468.48 100.42 54778.75 88888.00 2014-05-09 18:28:32.750 129 12468.48 100.42 54778.75 88888.00 2014-05-09 18:28:32.875 129 12468.50 100.45 54778.78 88888.00 2014-05-09 18:28:33.000 129 12468.50 100.45 54778.78 88888.00 2014-05-09 18:28:33.125 129 12468.50 100.42 54778.75 88888.00 2014-05-09 18:28:33.250 129 12468.48 100.45 54778.75 88888.00 2014-05-09 18:28:33.375 129 12468.50 100.45 54778.72 88888.00 2014-05-09 18:28:33.500 129 12468.48 100.47 54778.78 88888.00 2014-05-09 18:28:33.625 129 12468.48 100.50 54778.80 88888.00 2014-05-09 18:28:33.750 129 12468.55 100.50 54778.82 88888.00 2014-05-09 18:28:33.875 129 12468.50 100.47 54778.80 88888.00 2014-05-09 18:28:34.000 129 12468.50 100.47 54778.78 88888.00 2014-05-09 18:28:34.125 129 12468.45 100.47 54778.80 88888.00 2014-05-09 18:28:34.250 129 12468.38 100.47 54778.78 88888.00 2014-05-09 18:28:34.375 129 12468.40 100.50 54778.75 88888.00 2014-05-09 18:28:34.500 129 12468.45 100.45 54778.78 88888.00 2014-05-09 18:28:34.625 129 12468.52 100.47 54778.75 88888.00 2014-05-09 18:28:34.750 129 12468.55 100.50 54778.78 88888.00 2014-05-09 18:28:34.875 129 12468.48 100.50 54778.78 88888.00 2014-05-09 18:28:35.000 129 12468.48 100.50 54778.75 88888.00 2014-05-09 18:28:35.125 129 12468.42 100.50 54778.75 88888.00 2014-05-09 18:28:35.250 129 12468.40 100.50 54778.78 88888.00 2014-05-09 18:28:35.375 129 12468.45 100.50 54778.75 88888.00 2014-05-09 18:28:35.500 129 12468.50 100.50 54778.75 88888.00 2014-05-09 18:28:35.625 129 12468.50 100.55 54778.72 88888.00 2014-05-09 18:28:35.750 129 12468.42 100.55 54778.72 88888.00 2014-05-09 18:28:35.875 129 12468.45 100.53 54778.75 88888.00 2014-05-09 18:28:36.000 129 12468.45 100.53 54778.72 88888.00 2014-05-09 18:28:36.125 129 12468.48 100.53 54778.78 88888.00 2014-05-09 18:28:36.250 129 12468.48 100.58 54778.80 88888.00 2014-05-09 18:28:36.375 129 12468.48 100.58 54778.75 88888.00 2014-05-09 18:28:36.500 129 12468.42 100.55 54778.72 88888.00 2014-05-09 18:28:36.625 129 12468.40 100.55 54778.72 88888.00 2014-05-09 18:28:36.750 129 12468.40 100.58 54778.72 88888.00 2014-05-09 18:28:36.875 129 12468.48 100.62 54778.75 88888.00 2014-05-09 18:28:37.000 129 12468.48 100.58 54778.75 88888.00 2014-05-09 18:28:37.125 129 12468.42 100.60 54778.78 88888.00 2014-05-09 18:28:37.250 129 12468.40 100.58 54778.78 88888.00 2014-05-09 18:28:37.375 129 12468.48 100.58 54778.75 88888.00 2014-05-09 18:28:37.500 129 12468.42 100.58 54778.75 88888.00 2014-05-09 18:28:37.625 129 12468.38 100.60 54778.72 88888.00 2014-05-09 18:28:37.750 129 12468.35 100.60 54778.72 88888.00 2014-05-09 18:28:37.875 129 12468.40 100.58 54778.70 88888.00 2014-05-09 18:28:38.000 129 12468.45 100.58 54778.70 88888.00 2014-05-09 18:28:38.125 129 12468.45 100.58 54778.70 88888.00 2014-05-09 18:28:38.250 129 12468.40 100.55 54778.72 88888.00 2014-05-09 18:28:38.375 129 12468.38 100.60 54778.72 88888.00 2014-05-09 18:28:38.500 129 12468.38 100.60 54778.75 88888.00 2014-05-09 18:28:38.625 129 12468.45 100.62 54778.70 88888.00 2014-05-09 18:28:38.750 129 12468.50 100.67 54778.70 88888.00 2014-05-09 18:28:38.875 129 12468.55 100.60 54778.70 88888.00 2014-05-09 18:28:39.000 129 12468.52 100.55 54778.70 88888.00 2014-05-09 18:28:39.125 129 12468.52 100.58 54778.68 88888.00 2014-05-09 18:28:39.250 129 12468.55 100.62 54778.72 88888.00 2014-05-09 18:28:39.375 129 12468.52 100.65 54778.70 88888.00 2014-05-09 18:28:39.500 129 12468.42 100.65 54778.65 88888.00 2014-05-09 18:28:39.625 129 12468.48 100.65 54778.65 88888.00 2014-05-09 18:28:39.750 129 12468.50 100.65 54778.65 88888.00 2014-05-09 18:28:39.875 129 12468.42 100.67 54778.62 88888.00 2014-05-09 18:28:40.000 129 12468.38 100.65 54778.60 88888.00 2014-05-09 18:28:40.125 129 12468.50 100.62 54778.57 88888.00 2014-05-09 18:28:40.250 129 12468.55 100.65 54778.60 88888.00 2014-05-09 18:28:40.375 129 12468.52 100.67 54778.60 88888.00 2014-05-09 18:28:40.500 129 12468.50 100.70 54778.62 88888.00 2014-05-09 18:28:40.625 129 12468.52 100.70 54778.57 88888.00 2014-05-09 18:28:40.750 129 12468.50 100.65 54778.55 88888.00 2014-05-09 18:28:40.875 129 12468.40 100.65 54778.57 88888.00 2014-05-09 18:28:41.000 129 12468.38 100.67 54778.57 88888.00 2014-05-09 18:28:41.125 129 12468.35 100.70 54778.55 88888.00 2014-05-09 18:28:41.250 129 12468.35 100.67 54778.55 88888.00 2014-05-09 18:28:41.375 129 12468.42 100.67 54778.55 88888.00 2014-05-09 18:28:41.500 129 12468.45 100.67 54778.53 88888.00 2014-05-09 18:28:41.625 129 12468.50 100.67 54778.47 88888.00 2014-05-09 18:28:41.750 129 12468.55 100.67 54778.47 88888.00 2014-05-09 18:28:41.875 129 12468.50 100.65 54778.47 88888.00 2014-05-09 18:28:42.000 129 12468.48 100.62 54778.53 88888.00 2014-05-09 18:28:42.125 129 12468.55 100.65 54778.53 88888.00 2014-05-09 18:28:42.250 129 12468.58 100.67 54778.50 88888.00 2014-05-09 18:28:42.375 129 12468.52 100.65 54778.50 88888.00 2014-05-09 18:28:42.500 129 12468.55 100.62 54778.50 88888.00 2014-05-09 18:28:42.625 129 12468.58 100.60 54778.47 88888.00 2014-05-09 18:28:42.750 129 12468.58 100.65 54778.50 88888.00 2014-05-09 18:28:42.875 129 12468.52 100.65 54778.50 88888.00 2014-05-09 18:28:43.000 129 12468.45 100.62 54778.45 88888.00 2014-05-09 18:28:43.125 129 12468.45 100.62 54778.50 88888.00 2014-05-09 18:28:43.250 129 12468.45 100.60 54778.53 88888.00 2014-05-09 18:28:43.375 129 12468.50 100.62 54778.55 88888.00 2014-05-09 18:28:43.500 129 12468.52 100.60 54778.53 88888.00 2014-05-09 18:28:43.625 129 12468.50 100.58 54778.53 88888.00 2014-05-09 18:28:43.750 129 12468.42 100.58 54778.53 88888.00 2014-05-09 18:28:43.875 129 12468.42 100.58 54778.55 88888.00 2014-05-09 18:28:44.000 129 12468.45 100.62 54778.55 88888.00 2014-05-09 18:28:44.125 129 12468.48 100.62 54778.60 88888.00 2014-05-09 18:28:44.250 129 12468.48 100.60 54778.60 88888.00 2014-05-09 18:28:44.375 129 12468.45 100.60 54778.55 88888.00 2014-05-09 18:28:44.500 129 12468.45 100.65 54778.57 88888.00 2014-05-09 18:28:44.625 129 12468.52 100.62 54778.55 88888.00 2014-05-09 18:28:44.750 129 12468.50 100.60 54778.53 88888.00 2014-05-09 18:28:44.875 129 12468.50 100.58 54778.55 88888.00 2014-05-09 18:28:45.000 129 12468.52 100.58 54778.60 88888.00 2014-05-09 18:28:45.125 129 12468.52 100.60 54778.62 88888.00 2014-05-09 18:28:45.250 129 12468.48 100.58 54778.62 88888.00 2014-05-09 18:28:45.375 129 12468.48 100.58 54778.60 88888.00 2014-05-09 18:28:45.500 129 12468.48 100.60 54778.60 88888.00 2014-05-09 18:28:45.625 129 12468.52 100.60 54778.62 88888.00 2014-05-09 18:28:45.750 129 12468.50 100.58 54778.60 88888.00 2014-05-09 18:28:45.875 129 12468.48 100.60 54778.62 88888.00 2014-05-09 18:28:46.000 129 12468.42 100.60 54778.62 88888.00 2014-05-09 18:28:46.125 129 12468.40 100.58 54778.62 88888.00 2014-05-09 18:28:46.250 129 12468.40 100.53 54778.60 88888.00 2014-05-09 18:28:46.375 129 12468.45 100.53 54778.60 88888.00 2014-05-09 18:28:46.500 129 12468.48 100.55 54778.60 88888.00 2014-05-09 18:28:46.625 129 12468.45 100.55 54778.62 88888.00 2014-05-09 18:28:46.750 129 12468.50 100.58 54778.62 88888.00 2014-05-09 18:28:46.875 129 12468.52 100.58 54778.65 88888.00 2014-05-09 18:28:47.000 129 12468.52 100.55 54778.57 88888.00 2014-05-09 18:28:47.125 129 12468.52 100.53 54778.60 88888.00 2014-05-09 18:28:47.250 129 12468.52 100.53 54778.62 88888.00 2014-05-09 18:28:47.375 129 12468.52 100.53 54778.60 88888.00 2014-05-09 18:28:47.500 129 12468.55 100.53 54778.65 88888.00 2014-05-09 18:28:47.625 129 12468.58 100.53 54778.65 88888.00 2014-05-09 18:28:47.750 129 12468.52 100.50 54778.62 88888.00 2014-05-09 18:28:47.875 129 12468.55 100.47 54778.60 88888.00 2014-05-09 18:28:48.000 129 12468.60 100.47 54778.57 88888.00 2014-05-09 18:28:48.125 129 12468.58 100.53 54778.60 88888.00 2014-05-09 18:28:48.250 129 12468.48 100.50 54778.62 88888.00 2014-05-09 18:28:48.375 129 12468.45 100.55 54778.60 88888.00 2014-05-09 18:28:48.500 129 12468.45 100.58 54778.60 88888.00 2014-05-09 18:28:48.625 129 12468.48 100.60 54778.60 88888.00 2014-05-09 18:28:48.750 129 12468.42 100.55 54778.60 88888.00 2014-05-09 18:28:48.875 129 12468.40 100.50 54778.60 88888.00 2014-05-09 18:28:49.000 129 12468.48 100.53 54778.60 88888.00 2014-05-09 18:28:49.125 129 12468.50 100.50 54778.57 88888.00 2014-05-09 18:28:49.250 129 12468.45 100.50 54778.55 88888.00 2014-05-09 18:28:49.375 129 12468.52 100.53 54778.57 88888.00 2014-05-09 18:28:49.500 129 12468.45 100.50 54778.57 88888.00 2014-05-09 18:28:49.625 129 12468.40 100.50 54778.55 88888.00 2014-05-09 18:28:49.750 129 12468.42 100.47 54778.57 88888.00 2014-05-09 18:28:49.875 129 12468.45 100.47 54778.57 88888.00 2014-05-09 18:28:50.000 129 12468.42 100.47 54778.55 88888.00 2014-05-09 18:28:50.125 129 12468.48 100.47 54778.57 88888.00 2014-05-09 18:28:50.250 129 12468.48 100.47 54778.55 88888.00 2014-05-09 18:28:50.375 129 12468.48 100.42 54778.53 88888.00 2014-05-09 18:28:50.500 129 12468.48 100.42 54778.55 88888.00 2014-05-09 18:28:50.625 129 12468.45 100.47 54778.57 88888.00 2014-05-09 18:28:50.750 129 12468.42 100.45 54778.60 88888.00 2014-05-09 18:28:50.875 129 12468.42 100.42 54778.57 88888.00 2014-05-09 18:28:51.000 129 12468.48 100.45 54778.57 88888.00 2014-05-09 18:28:51.125 129 12468.55 100.45 54778.57 88888.00 2014-05-09 18:28:51.250 129 12468.48 100.45 54778.55 88888.00 2014-05-09 18:28:51.375 129 12468.50 100.45 54778.57 88888.00 2014-05-09 18:28:51.500 129 12468.48 100.45 54778.55 88888.00 2014-05-09 18:28:51.625 129 12468.48 100.42 54778.55 88888.00 2014-05-09 18:28:51.750 129 12468.48 100.42 54778.55 88888.00 2014-05-09 18:28:51.875 129 12468.50 100.45 54778.57 88888.00 2014-05-09 18:28:52.000 129 12468.48 100.42 54778.55 88888.00 2014-05-09 18:28:52.125 129 12468.42 100.42 54778.57 88888.00 2014-05-09 18:28:52.250 129 12468.35 100.38 54778.55 88888.00 2014-05-09 18:28:52.375 129 12468.38 100.38 54778.55 88888.00 2014-05-09 18:28:52.500 129 12468.42 100.40 54778.53 88888.00 2014-05-09 18:28:52.625 129 12468.45 100.45 54778.55 88888.00 2014-05-09 18:28:52.750 129 12468.40 100.45 54778.55 88888.00 2014-05-09 18:28:52.875 129 12468.42 100.40 54778.53 88888.00 2014-05-09 18:28:53.000 129 12468.45 100.35 54778.53 88888.00 2014-05-09 18:28:53.125 129 12468.42 100.38 54778.55 88888.00 2014-05-09 18:28:53.250 129 12468.45 100.35 54778.57 88888.00 2014-05-09 18:28:53.375 129 12468.45 100.40 54778.57 88888.00 2014-05-09 18:28:53.500 129 12468.45 100.42 54778.60 88888.00 2014-05-09 18:28:53.625 129 12468.45 100.40 54778.57 88888.00 2014-05-09 18:28:53.750 129 12468.45 100.40 54778.57 88888.00 2014-05-09 18:28:53.875 129 12468.40 100.38 54778.57 88888.00 2014-05-09 18:28:54.000 129 12468.35 100.38 54778.57 88888.00 2014-05-09 18:28:54.125 129 12468.33 100.35 54778.60 88888.00 2014-05-09 18:28:54.250 129 12468.35 100.33 54778.57 88888.00 2014-05-09 18:28:54.375 129 12468.40 100.38 54778.55 88888.00 2014-05-09 18:28:54.500 129 12468.48 100.40 54778.55 88888.00 2014-05-09 18:28:54.625 129 12468.48 100.35 54778.57 88888.00 2014-05-09 18:28:54.750 129 12468.40 100.35 54778.55 88888.00 2014-05-09 18:28:54.875 129 12468.42 100.35 54778.55 88888.00 2014-05-09 18:28:55.000 129 12468.48 100.35 54778.53 88888.00 2014-05-09 18:28:55.125 129 12468.55 100.38 54778.55 88888.00 2014-05-09 18:28:55.250 129 12468.52 100.33 54778.55 88888.00 2014-05-09 18:28:55.375 129 12468.48 100.30 54778.55 88888.00 2014-05-09 18:28:55.500 129 12468.38 100.35 54778.57 88888.00 2014-05-09 18:28:55.625 129 12468.40 100.40 54778.57 88888.00 2014-05-09 18:28:55.750 129 12468.45 100.33 54778.57 88888.00 2014-05-09 18:28:55.875 129 12468.42 100.28 54778.55 88888.00 2014-05-09 18:28:56.000 129 12468.38 100.28 54778.53 88888.00 2014-05-09 18:28:56.125 129 12468.42 100.33 54778.53 88888.00 2014-05-09 18:28:56.250 129 12468.40 100.30 54778.55 88888.00 2014-05-09 18:28:56.375 129 12468.38 100.33 54778.55 88888.00 2014-05-09 18:28:56.500 129 12468.38 100.30 54778.55 88888.00 2014-05-09 18:28:56.625 129 12468.42 100.30 54778.55 88888.00 2014-05-09 18:28:56.750 129 12468.38 100.28 54778.55 88888.00 2014-05-09 18:28:56.875 129 12468.27 100.28 54778.53 88888.00 2014-05-09 18:28:57.000 129 12468.23 100.28 54778.50 88888.00 2014-05-09 18:28:57.125 129 12468.27 100.30 54778.55 88888.00 2014-05-09 18:28:57.250 129 12468.33 100.28 54778.57 88888.00 2014-05-09 18:28:57.375 129 12468.38 100.25 54778.53 88888.00 2014-05-09 18:28:57.500 129 12468.35 100.25 54778.53 88888.00 2014-05-09 18:28:57.625 129 12468.30 100.28 54778.50 88888.00 2014-05-09 18:28:57.750 129 12468.27 100.30 54778.50 88888.00 2014-05-09 18:28:57.875 129 12468.25 100.25 54778.50 88888.00 2014-05-09 18:28:58.000 129 12468.27 100.25 54778.47 88888.00 2014-05-09 18:28:58.125 129 12468.30 100.30 54778.50 88888.00 2014-05-09 18:28:58.250 129 12468.30 100.30 54778.55 88888.00 2014-05-09 18:28:58.375 129 12468.27 100.30 54778.57 88888.00 2014-05-09 18:28:58.500 129 12468.30 100.28 54778.57 88888.00 2014-05-09 18:28:58.625 129 12468.35 100.25 54778.53 88888.00 2014-05-09 18:28:58.750 129 12468.42 100.28 54778.53 88888.00 2014-05-09 18:28:58.875 129 12468.40 100.28 54778.53 88888.00 2014-05-09 18:28:59.000 129 12468.38 100.28 54778.53 88888.00 2014-05-09 18:28:59.125 129 12468.30 100.25 54778.50 88888.00 2014-05-09 18:28:59.250 129 12468.33 100.20 54778.50 88888.00 2014-05-09 18:28:59.375 129 12468.35 100.22 54778.53 88888.00 2014-05-09 18:28:59.500 129 12468.40 100.25 54778.57 88888.00 2014-05-09 18:28:59.625 129 12468.38 100.25 54778.60 88888.00 2014-05-09 18:28:59.750 129 12468.30 100.22 54778.55 88888.00 2014-05-09 18:28:59.875 129 12468.27 100.22 54778.55 88888.00 2014-05-09 18:29:00.000 129 12468.33 100.25 54778.53 88888.00 2014-05-09 18:29:00.125 129 12468.33 100.28 54778.57 88888.00 2014-05-09 18:29:00.250 129 12468.25 100.28 54778.55 88888.00 2014-05-09 18:29:00.375 129 12468.25 100.22 54778.50 88888.00 2014-05-09 18:29:00.500 129 12468.33 100.20 54778.47 88888.00 2014-05-09 18:29:00.625 129 12468.33 100.22 54778.50 88888.00 2014-05-09 18:29:00.750 129 12468.30 100.22 54778.50 88888.00 2014-05-09 18:29:00.875 129 12468.27 100.20 54778.50 88888.00 2014-05-09 18:29:01.000 129 12468.30 100.20 54778.50 88888.00 2014-05-09 18:29:01.125 129 12468.27 100.20 54778.50 88888.00 2014-05-09 18:29:01.250 129 12468.25 100.22 54778.50 88888.00 2014-05-09 18:29:01.375 129 12468.25 100.20 54778.50 88888.00 2014-05-09 18:29:01.500 129 12468.30 100.20 54778.50 88888.00 2014-05-09 18:29:01.625 129 12468.30 100.20 54778.47 88888.00 2014-05-09 18:29:01.750 129 12468.23 100.17 54778.50 88888.00 2014-05-09 18:29:01.875 129 12468.20 100.22 54778.53 88888.00 2014-05-09 18:29:02.000 129 12468.23 100.22 54778.47 88888.00 2014-05-09 18:29:02.125 129 12468.23 100.22 54778.50 88888.00 2014-05-09 18:29:02.250 129 12468.20 100.20 54778.50 88888.00 2014-05-09 18:29:02.375 129 12468.17 100.22 54778.47 88888.00 2014-05-09 18:29:02.500 129 12468.17 100.25 54778.50 88888.00 2014-05-09 18:29:02.625 129 12468.23 100.17 54778.47 88888.00 2014-05-09 18:29:02.750 129 12468.25 100.17 54778.45 88888.00 2014-05-09 18:29:02.875 129 12468.23 100.22 54778.47 88888.00 2014-05-09 18:29:03.000 129 12468.23 100.17 54778.43 88888.00 2014-05-09 18:29:03.125 129 12468.20 100.22 54778.40 88888.00 2014-05-09 18:29:03.250 129 12468.15 100.22 54778.38 88888.00 2014-05-09 18:29:03.375 129 12468.23 100.25 54778.40 88888.00 2014-05-09 18:29:03.500 129 12468.20 100.22 54778.38 88888.00 2014-05-09 18:29:03.625 129 12468.20 100.20 54778.40 88888.00 2014-05-09 18:29:03.750 129 12468.20 100.17 54778.40 88888.00 2014-05-09 18:29:03.875 129 12468.15 100.15 54778.40 88888.00 2014-05-09 18:29:04.000 129 12468.10 100.15 54778.43 88888.00 2014-05-09 18:29:04.125 129 12468.10 100.15 54778.45 88888.00 2014-05-09 18:29:04.250 129 12468.10 100.12 54778.40 88888.00 2014-05-09 18:29:04.375 129 12468.15 100.17 54778.38 88888.00 2014-05-09 18:29:04.500 129 12468.15 100.20 54778.35 88888.00 2014-05-09 18:29:04.625 129 12468.17 100.20 54778.40 88888.00 2014-05-09 18:29:04.750 129 12468.23 100.15 54778.40 88888.00 2014-05-09 18:29:04.875 129 12468.12 100.15 54778.43 88888.00 2014-05-09 18:29:05.000 129 12468.02 100.12 54778.35 88888.00 2014-05-09 18:29:05.125 129 12468.02 100.10 54778.35 88888.00 2014-05-09 18:29:05.250 129 12468.08 100.10 54778.35 88888.00 2014-05-09 18:29:05.375 129 12468.12 100.15 54778.35 88888.00 2014-05-09 18:29:05.500 129 12468.10 100.17 54778.35 88888.00 2014-05-09 18:29:05.625 129 12468.12 100.15 54778.32 88888.00 2014-05-09 18:29:05.750 129 12468.12 100.15 54778.32 88888.00 2014-05-09 18:29:05.875 129 12468.05 100.17 54778.32 88888.00 2014-05-09 18:29:06.000 129 12468.02 100.15 54778.35 88888.00 2014-05-09 18:29:06.125 129 12468.05 100.15 54778.38 88888.00 2014-05-09 18:29:06.250 129 12468.02 100.15 54778.38 88888.00 2014-05-09 18:29:06.375 129 12468.02 100.15 54778.35 88888.00 2014-05-09 18:29:06.500 129 12467.98 100.12 54778.35 88888.00 2014-05-09 18:29:06.625 129 12468.02 100.12 54778.35 88888.00 2014-05-09 18:29:06.750 129 12468.00 100.15 54778.35 88888.00 2014-05-09 18:29:06.875 129 12468.00 100.15 54778.30 88888.00 2014-05-09 18:29:07.000 129 12468.05 100.12 54778.28 88888.00 2014-05-09 18:29:07.125 129 12468.02 100.12 54778.32 88888.00 2014-05-09 18:29:07.250 129 12468.00 100.15 54778.38 88888.00 2014-05-09 18:29:07.375 129 12468.08 100.17 54778.35 88888.00 2014-05-09 18:29:07.500 129 12468.08 100.20 54778.35 88888.00 2014-05-09 18:29:07.625 129 12468.05 100.15 54778.35 88888.00 2014-05-09 18:29:07.750 129 12468.05 100.10 54778.32 88888.00 2014-05-09 18:29:07.875 129 12468.05 100.12 54778.35 88888.00 2014-05-09 18:29:08.000 129 12467.98 100.08 54778.35 88888.00 2014-05-09 18:29:08.125 129 12467.92 100.12 54778.35 88888.00 2014-05-09 18:29:08.250 129 12467.98 100.12 54778.40 88888.00 2014-05-09 18:29:08.375 129 12468.05 100.15 54778.38 88888.00 2014-05-09 18:29:08.500 129 12468.05 100.15 54778.40 88888.00 2014-05-09 18:29:08.625 129 12468.05 100.15 54778.43 88888.00 2014-05-09 18:29:08.750 129 12468.05 100.15 54778.43 88888.00 2014-05-09 18:29:08.875 129 12468.05 100.17 54778.43 88888.00 2014-05-09 18:29:09.000 129 12468.05 100.12 54778.43 88888.00 2014-05-09 18:29:09.125 129 12468.05 100.10 54778.43 88888.00 2014-05-09 18:29:09.250 129 12468.00 100.12 54778.43 88888.00 2014-05-09 18:29:09.375 129 12468.00 100.10 54778.43 88888.00 2014-05-09 18:29:09.500 129 12467.98 100.12 54778.40 88888.00 2014-05-09 18:29:09.625 129 12468.00 100.15 54778.43 88888.00 2014-05-09 18:29:09.750 129 12467.98 100.12 54778.40 88888.00 2014-05-09 18:29:09.875 129 12467.95 100.10 54778.40 88888.00 2014-05-09 18:29:10.000 129 12467.95 100.08 54778.43 88888.00 2014-05-09 18:29:10.125 129 12467.92 100.12 54778.43 88888.00 2014-05-09 18:29:10.250 129 12467.95 100.12 54778.43 88888.00 2014-05-09 18:29:10.375 129 12467.98 100.15 54778.43 88888.00 2014-05-09 18:29:10.500 129 12467.95 100.10 54778.43 88888.00 2014-05-09 18:29:10.625 129 12467.92 100.12 54778.35 88888.00 2014-05-09 18:29:10.750 129 12467.88 100.12 54778.40 88888.00 2014-05-09 18:29:10.875 129 12467.83 100.12 54778.38 88888.00 2014-05-09 18:29:11.000 129 12467.90 100.12 54778.38 88888.00 2014-05-09 18:29:11.125 129 12467.92 100.10 54778.40 88888.00 2014-05-09 18:29:11.250 129 12467.83 100.10 54778.40 88888.00 2014-05-09 18:29:11.375 129 12467.88 100.12 54778.40 88888.00 2014-05-09 18:29:11.500 129 12467.88 100.12 54778.38 88888.00 2014-05-09 18:29:11.625 129 12467.95 100.12 54778.38 88888.00 2014-05-09 18:29:11.750 129 12467.95 100.10 54778.38 88888.00 2014-05-09 18:29:11.875 129 12467.92 100.10 54778.35 88888.00 2014-05-09 18:29:12.000 129 12467.90 100.10 54778.38 88888.00 2014-05-09 18:29:12.125 129 12467.90 100.12 54778.40 88888.00 2014-05-09 18:29:12.250 129 12467.88 100.12 54778.43 88888.00 2014-05-09 18:29:12.375 129 12467.92 100.12 54778.40 88888.00 2014-05-09 18:29:12.500 129 12467.90 100.12 54778.38 88888.00 2014-05-09 18:29:12.625 129 12467.90 100.08 54778.38 88888.00 2014-05-09 18:29:12.750 129 12467.90 100.10 54778.40 88888.00 2014-05-09 18:29:12.875 129 12467.88 100.12 54778.40 88888.00 2014-05-09 18:29:13.000 129 12467.85 100.12 54778.40 88888.00 2014-05-09 18:29:13.125 129 12467.85 100.10 54778.40 88888.00 2014-05-09 18:29:13.250 129 12467.88 100.08 54778.40 88888.00 2014-05-09 18:29:13.375 129 12467.92 100.12 54778.43 88888.00 2014-05-09 18:29:13.500 129 12467.88 100.12 54778.45 88888.00 2014-05-09 18:29:13.625 129 12467.88 100.10 54778.40 88888.00 2014-05-09 18:29:13.750 129 12467.88 100.15 54778.40 88888.00 2014-05-09 18:29:13.875 129 12467.92 100.15 54778.38 88888.00 2014-05-09 18:29:14.000 129 12467.92 100.10 54778.40 88888.00 2014-05-09 18:29:14.125 129 12467.92 100.05 54778.43 88888.00 2014-05-09 18:29:14.250 129 12467.95 100.08 54778.43 88888.00 2014-05-09 18:29:14.375 129 12467.95 100.10 54778.40 88888.00 2014-05-09 18:29:14.500 129 12467.95 100.12 54778.40 88888.00 2014-05-09 18:29:14.625 129 12467.95 100.12 54778.40 88888.00 2014-05-09 18:29:14.750 129 12467.92 100.15 54778.43 88888.00 2014-05-09 18:29:14.875 129 12467.92 100.15 54778.43 88888.00 2014-05-09 18:29:15.000 129 12467.90 100.12 54778.38 88888.00 2014-05-09 18:29:15.125 129 12467.88 100.10 54778.35 88888.00 2014-05-09 18:29:15.250 129 12467.88 100.12 54778.38 88888.00 2014-05-09 18:29:15.375 129 12467.85 100.12 54778.40 88888.00 2014-05-09 18:29:15.500 129 12467.80 100.10 54778.38 88888.00 2014-05-09 18:29:15.625 129 12467.83 100.10 54778.35 88888.00 2014-05-09 18:29:15.750 129 12467.90 100.10 54778.38 88888.00 2014-05-09 18:29:15.875 129 12467.98 100.12 54778.40 88888.00 2014-05-09 18:29:16.000 129 12467.95 100.12 54778.40 88888.00 2014-05-09 18:29:16.125 129 12467.92 100.12 54778.40 88888.00 2014-05-09 18:29:16.250 129 12467.95 100.10 54778.35 88888.00 2014-05-09 18:29:16.375 129 12468.00 100.10 54778.38 88888.00 2014-05-09 18:29:16.500 129 12467.95 100.08 54778.35 88888.00 2014-05-09 18:29:16.625 129 12467.88 100.08 54778.35 88888.00 2014-05-09 18:29:16.750 129 12467.85 100.05 54778.35 88888.00 2014-05-09 18:29:16.875 129 12467.88 100.10 54778.38 88888.00 2014-05-09 18:29:17.000 129 12467.92 100.10 54778.38 88888.00 2014-05-09 18:29:17.125 129 12467.92 100.10 54778.38 88888.00 2014-05-09 18:29:17.250 129 12467.90 100.08 54778.38 88888.00 2014-05-09 18:29:17.375 129 12467.88 100.15 54778.40 88888.00 2014-05-09 18:29:17.500 129 12467.88 100.15 54778.35 88888.00 2014-05-09 18:29:17.625 129 12467.92 100.12 54778.38 88888.00 2014-05-09 18:29:17.750 129 12467.95 100.12 54778.38 88888.00 2014-05-09 18:29:17.875 129 12468.00 100.10 54778.38 88888.00 2014-05-09 18:29:18.000 129 12468.00 100.10 54778.38 88888.00 2014-05-09 18:29:18.125 129 12467.95 100.10 54778.40 88888.00 2014-05-09 18:29:18.250 129 12467.83 100.10 54778.38 88888.00 2014-05-09 18:29:18.375 129 12467.85 100.08 54778.38 88888.00 2014-05-09 18:29:18.500 129 12467.90 100.10 54778.38 88888.00 2014-05-09 18:29:18.625 129 12467.95 100.15 54778.40 88888.00 2014-05-09 18:29:18.750 129 12467.95 100.15 54778.40 88888.00 2014-05-09 18:29:18.875 129 12467.95 100.12 54778.38 88888.00 2014-05-09 18:29:19.000 129 12467.92 100.15 54778.38 88888.00 2014-05-09 18:29:19.125 129 12467.92 100.15 54778.43 88888.00 2014-05-09 18:29:19.250 129 12467.92 100.12 54778.43 88888.00 2014-05-09 18:29:19.375 129 12467.92 100.10 54778.40 88888.00 2014-05-09 18:29:19.500 129 12467.90 100.12 54778.38 88888.00 2014-05-09 18:29:19.625 129 12467.88 100.15 54778.38 88888.00 2014-05-09 18:29:19.750 129 12467.90 100.15 54778.40 88888.00 2014-05-09 18:29:19.875 129 12467.95 100.15 54778.38 88888.00 2014-05-09 18:29:20.000 129 12467.95 100.10 54778.35 88888.00 2014-05-09 18:29:20.125 129 12467.90 100.08 54778.38 88888.00 2014-05-09 18:29:20.250 129 12467.95 100.10 54778.38 88888.00 2014-05-09 18:29:20.375 129 12467.98 100.08 54778.38 88888.00 2014-05-09 18:29:20.500 129 12467.95 100.10 54778.35 88888.00 2014-05-09 18:29:20.625 129 12467.92 100.15 54778.38 88888.00 2014-05-09 18:29:20.750 129 12467.90 100.12 54778.38 88888.00 2014-05-09 18:29:20.875 129 12467.92 100.10 54778.35 88888.00 2014-05-09 18:29:21.000 129 12468.02 100.08 54778.35 88888.00 2014-05-09 18:29:21.125 129 12468.05 100.12 54778.35 88888.00 2014-05-09 18:29:21.250 129 12468.02 100.08 54778.35 88888.00 2014-05-09 18:29:21.375 129 12468.05 100.08 54778.35 88888.00 2014-05-09 18:29:21.500 129 12468.00 100.12 54778.38 88888.00 2014-05-09 18:29:21.625 129 12468.00 100.12 54778.38 88888.00 2014-05-09 18:29:21.750 129 12468.00 100.10 54778.40 88888.00 2014-05-09 18:29:21.875 129 12468.02 100.08 54778.38 88888.00 2014-05-09 18:29:22.000 129 12468.00 100.10 54778.38 88888.00 2014-05-09 18:29:22.125 129 12467.98 100.08 54778.32 88888.00 2014-05-09 18:29:22.250 129 12467.98 100.08 54778.35 88888.00 2014-05-09 18:29:22.375 129 12468.08 100.10 54778.35 88888.00 2014-05-09 18:29:22.500 129 12468.05 100.10 54778.35 88888.00 2014-05-09 18:29:22.625 129 12468.05 100.08 54778.35 88888.00 2014-05-09 18:29:22.750 129 12468.08 100.10 54778.35 88888.00 2014-05-09 18:29:22.875 129 12468.12 100.10 54778.35 88888.00 2014-05-09 18:29:23.000 129 12468.15 100.12 54778.35 88888.00 2014-05-09 18:29:23.125 129 12468.12 100.10 54778.35 88888.00 2014-05-09 18:29:23.250 129 12468.08 100.15 54778.38 88888.00 2014-05-09 18:29:23.375 129 12468.02 100.12 54778.38 88888.00 2014-05-09 18:29:23.500 129 12468.05 100.08 54778.35 88888.00 2014-05-09 18:29:23.625 129 12468.12 100.10 54778.38 88888.00 2014-05-09 18:29:23.750 129 12468.15 100.10 54778.35 88888.00 2014-05-09 18:29:23.875 129 12468.12 100.10 54778.35 88888.00 2014-05-09 18:29:24.000 129 12468.17 100.10 54778.32 88888.00 2014-05-09 18:29:24.125 129 12468.12 100.08 54778.32 88888.00 2014-05-09 18:29:24.250 129 12468.10 100.10 54778.32 88888.00 2014-05-09 18:29:24.375 129 12468.15 100.12 54778.32 88888.00 2014-05-09 18:29:24.500 129 12468.15 100.10 54778.32 88888.00 2014-05-09 18:29:24.625 129 12468.08 100.05 54778.32 88888.00 2014-05-09 18:29:24.750 129 12468.02 100.05 54778.32 88888.00 2014-05-09 18:29:24.875 129 12468.08 100.08 54778.35 88888.00 2014-05-09 18:29:25.000 129 12468.10 100.12 54778.35 88888.00 2014-05-09 18:29:25.125 129 12468.10 100.10 54778.32 88888.00 2014-05-09 18:29:25.250 129 12468.12 100.10 54778.30 88888.00 2014-05-09 18:29:25.375 129 12468.15 100.10 54778.30 88888.00 2014-05-09 18:29:25.500 129 12468.08 100.12 54778.32 88888.00 2014-05-09 18:29:25.625 129 12468.12 100.15 54778.32 88888.00 2014-05-09 18:29:25.750 129 12468.25 100.15 54778.35 88888.00 2014-05-09 18:29:25.875 129 12468.25 100.10 54778.30 88888.00 2014-05-09 18:29:26.000 129 12468.20 100.08 54778.28 88888.00 2014-05-09 18:29:26.125 129 12468.15 100.08 54778.28 88888.00 2014-05-09 18:29:26.250 129 12468.12 100.08 54778.30 88888.00 2014-05-09 18:29:26.375 129 12468.17 100.05 54778.28 88888.00 2014-05-09 18:29:26.500 129 12468.10 100.05 54778.28 88888.00 2014-05-09 18:29:26.625 129 12468.08 100.10 54778.30 88888.00 2014-05-09 18:29:26.750 129 12468.15 100.12 54778.32 88888.00 2014-05-09 18:29:26.875 129 12468.17 100.12 54778.32 88888.00 2014-05-09 18:29:27.000 129 12468.23 100.10 54778.32 88888.00 2014-05-09 18:29:27.125 129 12468.23 100.08 54778.25 88888.00 2014-05-09 18:29:27.250 129 12468.17 100.03 54778.25 88888.00 2014-05-09 18:29:27.375 129 12468.17 100.05 54778.22 88888.00 2014-05-09 18:29:27.500 129 12468.17 100.12 54778.25 88888.00 2014-05-09 18:29:27.625 129 12468.20 100.10 54778.22 88888.00 2014-05-09 18:29:27.750 129 12468.17 100.08 54778.25 88888.00 2014-05-09 18:29:27.875 129 12468.12 100.05 54778.22 88888.00 2014-05-09 18:29:28.000 129 12468.15 100.08 54778.20 88888.00 2014-05-09 18:29:28.125 129 12468.23 100.10 54778.22 88888.00 2014-05-09 18:29:28.250 129 12468.20 100.08 54778.22 88888.00 2014-05-09 18:29:28.375 129 12468.25 100.08 54778.22 88888.00 2014-05-09 18:29:28.500 129 12468.23 100.05 54778.18 88888.00 2014-05-09 18:29:28.625 129 12468.20 100.05 54778.15 88888.00 2014-05-09 18:29:28.750 129 12468.17 100.03 54778.18 88888.00 2014-05-09 18:29:28.875 129 12468.25 100.05 54778.18 88888.00 2014-05-09 18:29:29.000 129 12468.30 100.05 54778.18 88888.00 2014-05-09 18:29:29.125 129 12468.23 100.08 54778.15 88888.00 2014-05-09 18:29:29.250 129 12468.20 100.10 54778.18 88888.00 2014-05-09 18:29:29.375 129 12468.27 100.10 54778.20 88888.00 2014-05-09 18:29:29.500 129 12468.27 100.10 54778.20 88888.00 2014-05-09 18:29:29.625 129 12468.23 100.08 54778.18 88888.00 2014-05-09 18:29:29.750 129 12468.23 100.05 54778.18 88888.00 2014-05-09 18:29:29.875 129 12468.27 100.05 54778.15 88888.00 2014-05-09 18:29:30.000 129 12468.30 100.05 54778.15 88888.00 2014-05-09 18:29:30.125 129 12468.30 100.08 54778.18 88888.00 2014-05-09 18:29:30.250 129 12468.30 100.10 54778.18 88888.00 2014-05-09 18:29:30.375 129 12468.33 100.08 54778.12 88888.00 2014-05-09 18:29:30.500 129 12468.27 100.08 54778.12 88888.00 2014-05-09 18:29:30.625 129 12468.25 100.03 54778.12 88888.00 2014-05-09 18:29:30.750 129 12468.35 100.05 54778.15 88888.00 2014-05-09 18:29:30.875 129 12468.30 100.08 54778.15 88888.00 2014-05-09 18:29:31.000 129 12468.23 100.08 54778.18 88888.00 2014-05-09 18:29:31.125 129 12468.23 100.05 54778.15 88888.00 2014-05-09 18:29:31.250 129 12468.33 100.05 54778.20 88888.00 2014-05-09 18:29:31.375 129 12468.30 100.05 54778.22 88888.00 2014-05-09 18:29:31.500 129 12468.27 100.05 54778.22 88888.00 2014-05-09 18:29:31.625 129 12468.30 100.05 54778.20 88888.00 2014-05-09 18:29:31.750 129 12468.30 100.05 54778.20 88888.00 2014-05-09 18:29:31.875 129 12468.27 100.05 54778.20 88888.00 2014-05-09 18:29:32.000 129 12468.30 100.08 54778.18 88888.00 2014-05-09 18:29:32.125 129 12468.20 100.05 54778.22 88888.00 2014-05-09 18:29:32.250 129 12468.17 100.03 54778.25 88888.00 2014-05-09 18:29:32.375 129 12468.27 100.03 54778.22 88888.00 2014-05-09 18:29:32.500 129 12468.25 100.03 54778.22 88888.00 2014-05-09 18:29:32.625 129 12468.20 100.05 54778.20 88888.00 2014-05-09 18:29:32.750 129 12468.30 100.08 54778.25 88888.00 2014-05-09 18:29:32.875 129 12468.33 100.05 54778.22 88888.00 2014-05-09 18:29:33.000 129 12468.27 100.03 54778.20 88888.00 2014-05-09 18:29:33.125 129 12468.25 100.05 54778.22 88888.00 2014-05-09 18:29:33.250 129 12468.17 100.08 54778.25 88888.00 2014-05-09 18:29:33.375 129 12468.23 100.08 54778.25 88888.00 2014-05-09 18:29:33.500 129 12468.27 100.08 54778.22 88888.00 2014-05-09 18:29:33.625 129 12468.27 100.03 54778.25 88888.00 2014-05-09 18:29:33.750 129 12468.25 100.03 54778.25 88888.00 2014-05-09 18:29:33.875 129 12468.30 100.03 54778.25 88888.00 2014-05-09 18:29:34.000 129 12468.25 100.03 54778.28 88888.00 2014-05-09 18:29:34.125 129 12468.27 100.05 54778.28 88888.00 2014-05-09 18:29:34.250 129 12468.33 100.08 54778.25 88888.00 2014-05-09 18:29:34.375 129 12468.40 100.05 54778.22 88888.00 2014-05-09 18:29:34.500 129 12468.33 100.03 54778.22 88888.00 2014-05-09 18:29:34.625 129 12468.25 100.05 54778.25 88888.00 2014-05-09 18:29:34.750 129 12468.25 100.03 54778.25 88888.00 2014-05-09 18:29:34.875 129 12468.23 100.05 54778.22 88888.00 2014-05-09 18:29:35.000 129 12468.17 100.05 54778.22 88888.00 2014-05-09 18:29:35.125 129 12468.12 100.08 54778.28 88888.00 2014-05-09 18:29:35.250 129 12468.17 100.08 54778.30 88888.00 2014-05-09 18:29:35.375 129 12468.25 100.05 54778.25 88888.00 2014-05-09 18:29:35.500 129 12468.27 100.05 54778.25 88888.00 2014-05-09 18:29:35.625 129 12468.27 100.08 54778.28 88888.00 2014-05-09 18:29:35.750 129 12468.27 100.08 54778.25 88888.00 2014-05-09 18:29:35.875 129 12468.27 100.05 54778.25 88888.00 2014-05-09 18:29:36.000 129 12468.20 100.05 54778.22 88888.00 2014-05-09 18:29:36.125 129 12468.20 100.05 54778.28 88888.00 2014-05-09 18:29:36.250 129 12468.20 100.05 54778.28 88888.00 2014-05-09 18:29:36.375 129 12468.10 100.08 54778.28 88888.00 2014-05-09 18:29:36.500 129 12468.10 100.08 54778.28 88888.00 2014-05-09 18:29:36.625 129 12468.17 100.08 54778.28 88888.00 2014-05-09 18:29:36.750 129 12468.23 100.05 54778.28 88888.00 2014-05-09 18:29:36.875 129 12468.25 100.08 54778.25 88888.00 2014-05-09 18:29:37.000 129 12468.27 100.10 54778.25 88888.00 2014-05-09 18:29:37.125 129 12468.27 100.08 54778.22 88888.00 2014-05-09 18:29:37.250 129 12468.17 100.08 54778.22 88888.00 2014-05-09 18:29:37.375 129 12468.20 100.08 54778.25 88888.00 2014-05-09 18:29:37.500 129 12468.23 100.10 54778.28 88888.00 2014-05-09 18:29:37.625 129 12468.23 100.10 54778.28 88888.00 2014-05-09 18:29:37.750 129 12468.23 100.12 54778.25 88888.00 2014-05-09 18:29:37.875 129 12468.20 100.15 54778.25 88888.00 2014-05-09 18:29:38.000 129 12468.12 100.10 54778.22 88888.00 2014-05-09 18:29:38.125 129 12468.10 100.10 54778.25 88888.00 2014-05-09 18:29:38.250 129 12468.15 100.12 54778.22 88888.00 2014-05-09 18:29:38.375 129 12468.25 100.15 54778.22 88888.00 2014-05-09 18:29:38.500 129 12468.23 100.10 54778.22 88888.00 2014-05-09 18:29:38.625 129 12468.20 100.10 54778.28 88888.00 2014-05-09 18:29:38.750 129 12468.23 100.12 54778.28 88888.00 2014-05-09 18:29:38.875 129 12468.27 100.12 54778.25 88888.00 2014-05-09 18:29:39.000 129 12468.30 100.10 54778.28 88888.00 2014-05-09 18:29:39.125 129 12468.23 100.10 54778.25 88888.00 2014-05-09 18:29:39.250 129 12468.20 100.12 54778.25 88888.00 2014-05-09 18:29:39.375 129 12468.25 100.12 54778.25 88888.00 2014-05-09 18:29:39.500 129 12468.25 100.10 54778.25 88888.00 2014-05-09 18:29:39.625 129 12468.27 100.10 54778.28 88888.00 2014-05-09 18:29:39.750 129 12468.27 100.10 54778.22 88888.00 2014-05-09 18:29:39.875 129 12468.20 100.12 54778.25 88888.00 2014-05-09 18:29:40.000 129 12468.23 100.12 54778.22 88888.00 2014-05-09 18:29:40.125 129 12468.25 100.12 54778.22 88888.00 2014-05-09 18:29:40.250 129 12468.27 100.10 54778.25 88888.00 2014-05-09 18:29:40.375 129 12468.33 100.12 54778.22 88888.00 2014-05-09 18:29:40.500 129 12468.30 100.15 54778.22 88888.00 2014-05-09 18:29:40.625 129 12468.27 100.15 54778.22 88888.00 2014-05-09 18:29:40.750 129 12468.27 100.12 54778.22 88888.00 2014-05-09 18:29:40.875 129 12468.27 100.12 54778.22 88888.00 2014-05-09 18:29:41.000 129 12468.25 100.10 54778.20 88888.00 2014-05-09 18:29:41.125 129 12468.25 100.10 54778.20 88888.00 2014-05-09 18:29:41.250 129 12468.23 100.10 54778.20 88888.00 2014-05-09 18:29:41.375 129 12468.25 100.15 54778.22 88888.00 2014-05-09 18:29:41.500 129 12468.23 100.20 54778.20 88888.00 2014-05-09 18:29:41.625 129 12468.20 100.17 54778.20 88888.00 2014-05-09 18:29:41.750 129 12468.20 100.20 54778.22 88888.00 2014-05-09 18:29:41.875 129 12468.23 100.22 54778.22 88888.00 2014-05-09 18:29:42.000 129 12468.25 100.20 54778.20 88888.00 2014-05-09 18:29:42.125 129 12468.23 100.15 54778.20 88888.00 2014-05-09 18:29:42.250 129 12468.17 100.15 54778.20 88888.00 2014-05-09 18:29:42.375 129 12468.20 100.17 54778.22 88888.00 2014-05-09 18:29:42.500 129 12468.25 100.20 54778.25 88888.00 2014-05-09 18:29:42.625 129 12468.20 100.20 54778.22 88888.00 2014-05-09 18:29:42.750 129 12468.17 100.20 54778.22 88888.00 2014-05-09 18:29:42.875 129 12468.17 100.20 54778.22 88888.00 2014-05-09 18:29:43.000 129 12468.17 100.15 54778.22 88888.00 2014-05-09 18:29:43.125 129 12468.17 100.12 54778.20 88888.00 2014-05-09 18:29:43.250 129 12468.17 100.15 54778.22 88888.00 2014-05-09 18:29:43.375 129 12468.25 100.20 54778.22 88888.00 2014-05-09 18:29:43.500 129 12468.23 100.22 54778.25 88888.00 2014-05-09 18:29:43.625 129 12468.17 100.25 54778.22 88888.00 2014-05-09 18:29:43.750 129 12468.10 100.20 54778.22 88888.00 2014-05-09 18:29:43.875 129 12468.10 100.20 54778.22 88888.00 2014-05-09 18:29:44.000 129 12468.25 100.22 54778.22 88888.00 2014-05-09 18:29:44.125 129 12468.30 100.25 54778.20 88888.00 2014-05-09 18:29:44.250 129 12468.25 100.22 54778.20 88888.00 2014-05-09 18:29:44.375 129 12468.25 100.25 54778.20 88888.00 2014-05-09 18:29:44.500 129 12468.25 100.25 54778.20 88888.00 2014-05-09 18:29:44.625 129 12468.25 100.20 54778.20 88888.00 2014-05-09 18:29:44.750 129 12468.23 100.20 54778.20 88888.00 2014-05-09 18:29:44.875 129 12468.27 100.22 54778.18 88888.00 2014-05-09 18:29:45.000 129 12468.30 100.20 54778.18 88888.00 2014-05-09 18:29:45.125 129 12468.25 100.22 54778.18 88888.00 2014-05-09 18:29:45.250 129 12468.17 100.25 54778.18 88888.00 2014-05-09 18:29:45.375 129 12468.20 100.25 54778.20 88888.00 2014-05-09 18:29:45.500 129 12468.12 100.30 54778.20 88888.00 2014-05-09 18:29:45.625 129 12468.10 100.25 54778.20 88888.00 2014-05-09 18:29:45.750 129 12468.10 100.28 54778.22 88888.00 2014-05-09 18:29:45.875 129 12468.15 100.28 54778.22 88888.00 2014-05-09 18:29:46.000 129 12468.20 100.22 54778.20 88888.00 2014-05-09 18:29:46.125 129 12468.23 100.22 54778.22 88888.00 2014-05-09 18:29:46.250 129 12468.23 100.22 54778.22 88888.00 2014-05-09 18:29:46.375 129 12468.23 100.22 54778.20 88888.00 2014-05-09 18:29:46.500 129 12468.23 100.22 54778.20 88888.00 2014-05-09 18:29:46.625 129 12468.20 100.25 54778.20 88888.00 2014-05-09 18:29:46.750 129 12468.10 100.25 54778.20 88888.00 2014-05-09 18:29:46.875 129 12468.12 100.30 54778.20 88888.00 2014-05-09 18:29:47.000 129 12468.10 100.28 54778.18 88888.00 2014-05-09 18:29:47.125 129 12468.10 100.28 54778.18 88888.00 2014-05-09 18:29:47.250 129 12468.10 100.30 54778.20 88888.00 2014-05-09 18:29:47.375 129 12468.12 100.30 54778.18 88888.00 2014-05-09 18:29:47.500 129 12468.17 100.38 54778.20 88888.00 2014-05-09 18:29:47.625 129 12468.17 100.38 54778.20 88888.00 2014-05-09 18:29:47.750 129 12468.12 100.35 54778.18 88888.00 2014-05-09 18:29:47.875 129 12468.15 100.33 54778.18 88888.00 2014-05-09 18:29:48.000 129 12468.20 100.35 54778.18 88888.00 2014-05-09 18:29:48.125 129 12468.20 100.38 54778.22 88888.00 2014-05-09 18:29:48.250 129 12468.12 100.38 54778.20 88888.00 2014-05-09 18:29:48.375 129 12468.10 100.38 54778.20 88888.00 2014-05-09 18:29:48.500 129 12468.02 100.40 54778.22 88888.00 2014-05-09 18:29:48.625 129 12468.05 100.38 54778.22 88888.00 2014-05-09 18:29:48.750 129 12468.08 100.38 54778.20 88888.00 2014-05-09 18:29:48.875 129 12468.08 100.38 54778.18 88888.00 2014-05-09 18:29:49.000 129 12468.05 100.35 54778.18 88888.00 2014-05-09 18:29:49.125 129 12468.05 100.35 54778.20 88888.00 2014-05-09 18:29:49.250 129 12468.02 100.35 54778.22 88888.00 2014-05-09 18:29:49.375 129 12468.08 100.40 54778.22 88888.00 2014-05-09 18:29:49.500 129 12468.08 100.40 54778.22 88888.00 2014-05-09 18:29:49.625 129 12468.05 100.38 54778.20 88888.00 2014-05-09 18:29:49.750 129 12468.08 100.40 54778.20 88888.00 2014-05-09 18:29:49.875 129 12468.08 100.40 54778.18 88888.00 2014-05-09 18:29:50.000 129 12468.08 100.40 54778.18 88888.00 2014-05-09 18:29:50.125 129 12468.02 100.38 54778.20 88888.00 2014-05-09 18:29:50.250 129 12468.00 100.38 54778.20 88888.00 2014-05-09 18:29:50.375 129 12468.00 100.40 54778.22 88888.00 2014-05-09 18:29:50.500 129 12468.02 100.38 54778.20 88888.00 2014-05-09 18:29:50.625 129 12468.02 100.38 54778.18 88888.00 2014-05-09 18:29:50.750 129 12468.02 100.38 54778.18 88888.00 2014-05-09 18:29:50.875 129 12468.00 100.40 54778.18 88888.00 2014-05-09 18:29:51.000 129 12468.00 100.40 54778.18 88888.00 2014-05-09 18:29:51.125 129 12468.00 100.42 54778.15 88888.00 2014-05-09 18:29:51.250 129 12468.00 100.40 54778.15 88888.00 2014-05-09 18:29:51.375 129 12467.98 100.40 54778.15 88888.00 2014-05-09 18:29:51.500 129 12467.90 100.40 54778.12 88888.00 2014-05-09 18:29:51.625 129 12467.90 100.42 54778.15 88888.00 2014-05-09 18:29:51.750 129 12467.90 100.40 54778.12 88888.00 2014-05-09 18:29:51.875 129 12467.90 100.40 54778.18 88888.00 2014-05-09 18:29:52.000 129 12467.90 100.45 54778.15 88888.00 2014-05-09 18:29:52.125 129 12467.98 100.50 54778.18 88888.00 2014-05-09 18:29:52.250 129 12467.95 100.42 54778.12 88888.00 2014-05-09 18:29:52.375 129 12468.00 100.45 54778.10 88888.00 2014-05-09 18:29:52.500 129 12468.02 100.47 54778.10 88888.00 2014-05-09 18:29:52.625 129 12467.98 100.45 54778.10 88888.00 2014-05-09 18:29:52.750 129 12467.95 100.45 54778.10 88888.00 2014-05-09 18:29:52.875 129 12467.90 100.45 54778.07 88888.00 2014-05-09 18:29:53.000 129 12467.92 100.47 54778.07 88888.00 2014-05-09 18:29:53.125 129 12467.92 100.47 54778.07 88888.00 2014-05-09 18:29:53.250 129 12467.88 100.47 54778.05 88888.00 2014-05-09 18:29:53.375 129 12467.90 100.47 54778.05 88888.00 2014-05-09 18:29:53.500 129 12467.95 100.47 54778.07 88888.00 2014-05-09 18:29:53.625 129 12467.95 100.47 54778.07 88888.00 2014-05-09 18:29:53.750 129 12467.92 100.47 54778.07 88888.00 2014-05-09 18:29:53.875 129 12467.85 100.45 54778.05 88888.00 2014-05-09 18:29:54.000 129 12467.80 100.47 54778.05 88888.00 2014-05-09 18:29:54.125 129 12467.88 100.50 54778.07 88888.00 2014-05-09 18:29:54.250 129 12468.00 100.50 54778.07 88888.00 2014-05-09 18:29:54.375 129 12468.00 100.50 54778.05 88888.00 2014-05-09 18:29:54.500 129 12467.92 100.47 54778.05 88888.00 2014-05-09 18:29:54.625 129 12467.85 100.50 54778.05 88888.00 2014-05-09 18:29:54.750 129 12467.90 100.50 54778.07 88888.00 2014-05-09 18:29:54.875 129 12467.98 100.42 54778.05 88888.00 2014-05-09 18:29:55.000 129 12468.00 100.45 54778.05 88888.00 2014-05-09 18:29:55.125 129 12467.95 100.47 54778.07 88888.00 2014-05-09 18:29:55.250 129 12467.88 100.47 54778.07 88888.00 2014-05-09 18:29:55.375 129 12467.95 100.50 54778.12 88888.00 2014-05-09 18:29:55.500 129 12467.95 100.50 54778.10 88888.00 2014-05-09 18:29:55.625 129 12467.90 100.45 54778.10 88888.00 2014-05-09 18:29:55.750 129 12467.90 100.42 54778.10 88888.00 2014-05-09 18:29:55.875 129 12467.92 100.47 54778.15 88888.00 2014-05-09 18:29:56.000 129 12467.92 100.45 54778.12 88888.00 2014-05-09 18:29:56.125 129 12467.92 100.47 54778.15 88888.00 2014-05-09 18:29:56.250 129 12467.88 100.47 54778.15 88888.00 2014-05-09 18:29:56.375 129 12467.90 100.47 54778.15 88888.00 2014-05-09 18:29:56.500 129 12467.88 100.45 54778.15 88888.00 2014-05-09 18:29:56.625 129 12467.88 100.45 54778.15 88888.00 2014-05-09 18:29:56.750 129 12467.83 100.47 54778.18 88888.00 2014-05-09 18:29:56.875 129 12467.80 100.47 54778.18 88888.00 2014-05-09 18:29:57.000 129 12467.80 100.45 54778.20 88888.00 2014-05-09 18:29:57.125 129 12467.83 100.45 54778.22 88888.00 2014-05-09 18:29:57.250 129 12467.75 100.45 54778.22 88888.00 2014-05-09 18:29:57.375 129 12467.83 100.47 54778.22 88888.00 2014-05-09 18:29:57.500 129 12467.90 100.45 54778.22 88888.00 2014-05-09 18:29:57.625 129 12467.88 100.47 54778.25 88888.00 2014-05-09 18:29:57.750 129 12467.80 100.47 54778.22 88888.00 2014-05-09 18:29:57.875 129 12467.80 100.45 54778.22 88888.00 2014-05-09 18:29:58.000 129 12467.83 100.45 54778.22 88888.00 2014-05-09 18:29:58.125 129 12467.83 100.45 54778.22 88888.00 2014-05-09 18:29:58.250 129 12467.83 100.42 54778.25 88888.00 2014-05-09 18:29:58.375 129 12467.85 100.45 54778.22 88888.00 2014-05-09 18:29:58.500 129 12467.83 100.45 54778.22 88888.00 2014-05-09 18:29:58.625 129 12467.80 100.45 54778.22 88888.00 2014-05-09 18:29:58.750 129 12467.83 100.47 54778.22 88888.00 2014-05-09 18:29:58.875 129 12467.90 100.47 54778.25 88888.00 2014-05-09 18:29:59.000 129 12467.90 100.45 54778.25 88888.00 2014-05-09 18:29:59.125 129 12467.85 100.45 54778.22 88888.00 2014-05-09 18:29:59.250 129 12467.75 100.42 54778.28 88888.00 2014-05-09 18:29:59.375 129 12467.80 100.42 54778.28 88888.00 2014-05-09 18:29:59.500 129 12467.85 100.42 54778.22 88888.00 2014-05-09 18:29:59.625 129 12467.80 100.42 54778.22 88888.00 2014-05-09 18:29:59.750 129 12467.75 100.50 54778.25 88888.00 2014-05-09 18:29:59.875 129 12467.77 100.47 54778.25 88888.00 2014-05-09 18:30:00.000 129 12467.83 100.50 54778.22 88888.00 2014-05-09 18:30:00.125 129 12467.83 100.47 54778.25 88888.00 2014-05-09 18:30:00.250 129 12467.75 100.42 54778.25 88888.00 2014-05-09 18:30:00.375 129 12467.75 100.45 54778.25 88888.00 2014-05-09 18:30:00.500 129 12467.75 100.40 54778.22 88888.00 2014-05-09 18:30:00.625 129 12467.80 100.40 54778.22 88888.00 2014-05-09 18:30:00.750 129 12467.83 100.40 54778.25 88888.00 2014-05-09 18:30:00.875 129 12467.80 100.40 54778.25 88888.00 2014-05-09 18:30:01.000 129 12467.83 100.40 54778.22 88888.00 2014-05-09 18:30:01.125 129 12467.83 100.42 54778.22 88888.00 2014-05-09 18:30:01.250 129 12467.77 100.40 54778.25 88888.00 2014-05-09 18:30:01.375 129 12467.77 100.42 54778.25 88888.00 2014-05-09 18:30:01.500 129 12467.80 100.45 54778.22 88888.00 2014-05-09 18:30:01.625 129 12467.83 100.45 54778.20 88888.00 2014-05-09 18:30:01.750 129 12467.85 100.47 54778.25 88888.00 2014-05-09 18:30:01.875 129 12467.80 100.47 54778.22 88888.00 2014-05-09 18:30:02.000 129 12467.77 100.47 54778.25 88888.00 2014-05-09 18:30:02.125 129 12467.80 100.45 54778.25 88888.00 2014-05-09 18:30:02.250 129 12467.80 100.42 54778.28 88888.00 2014-05-09 18:30:02.375 129 12467.75 100.40 54778.25 88888.00 2014-05-09 18:30:02.500 129 12467.77 100.42 54778.22 88888.00 2014-05-09 18:30:02.625 129 12467.80 100.45 54778.25 88888.00 2014-05-09 18:30:02.750 129 12467.80 100.45 54778.30 88888.00 2014-05-09 18:30:02.875 129 12467.75 100.45 54778.25 88888.00 2014-05-09 18:30:03.000 129 12467.70 100.45 54778.20 88888.00 2014-05-09 18:30:03.125 129 12467.75 100.42 54778.22 88888.00 2014-05-09 18:30:03.250 129 12467.80 100.42 54778.25 88888.00 2014-05-09 18:30:03.375 129 12467.75 100.42 54778.25 88888.00 2014-05-09 18:30:03.500 129 12467.73 100.42 54778.25 88888.00 2014-05-09 18:30:03.625 129 12467.62 100.42 54778.28 88888.00 2014-05-09 18:30:03.750 129 12467.60 100.42 54778.22 88888.00 2014-05-09 18:30:03.875 129 12467.70 100.42 54778.25 88888.00 2014-05-09 18:30:04.000 129 12467.80 100.42 54778.28 88888.00 2014-05-09 18:30:04.125 129 12467.83 100.42 54778.28 88888.00 2014-05-09 18:30:04.250 129 12467.77 100.45 54778.28 88888.00 2014-05-09 18:30:04.375 129 12467.77 100.47 54778.25 88888.00 2014-05-09 18:30:04.500 129 12467.75 100.42 54778.25 88888.00 2014-05-09 18:30:04.625 129 12467.70 100.42 54778.28 88888.00 2014-05-09 18:30:04.750 129 12467.73 100.47 54778.25 88888.00 2014-05-09 18:30:04.875 129 12467.80 100.42 54778.25 88888.00 2014-05-09 18:30:05.000 129 12467.83 100.45 54778.25 88888.00 2014-05-09 18:30:05.125 129 12467.83 100.47 54778.28 88888.00 2014-05-09 18:30:05.250 129 12467.73 100.45 54778.25 88888.00 2014-05-09 18:30:05.375 129 12467.70 100.45 54778.25 88888.00 2014-05-09 18:30:05.500 129 12467.67 100.45 54778.25 88888.00 2014-05-09 18:30:05.625 129 12467.65 100.42 54778.25 88888.00 2014-05-09 18:30:05.750 129 12467.67 100.47 54778.25 88888.00 2014-05-09 18:30:05.875 129 12467.67 100.47 54778.28 88888.00 2014-05-09 18:30:06.000 129 12467.73 100.45 54778.25 88888.00 2014-05-09 18:30:06.125 129 12467.67 100.45 54778.28 88888.00 2014-05-09 18:30:06.250 129 12467.60 100.45 54778.28 88888.00 2014-05-09 18:30:06.375 129 12467.65 100.47 54778.25 88888.00 2014-05-09 18:30:06.500 129 12467.75 100.45 54778.25 88888.00 2014-05-09 18:30:06.625 129 12467.75 100.45 54778.25 88888.00 2014-05-09 18:30:06.750 129 12467.70 100.47 54778.28 88888.00 2014-05-09 18:30:06.875 129 12467.70 100.45 54778.28 88888.00 2014-05-09 18:30:07.000 129 12467.73 100.45 54778.25 88888.00 2014-05-09 18:30:07.125 129 12467.80 100.47 54778.25 88888.00 2014-05-09 18:30:07.250 129 12467.75 100.45 54778.25 88888.00 2014-05-09 18:30:07.375 129 12467.70 100.47 54778.25 88888.00 2014-05-09 18:30:07.500 129 12467.75 100.47 54778.25 88888.00 2014-05-09 18:30:07.625 129 12467.70 100.50 54778.25 88888.00 2014-05-09 18:30:07.750 129 12467.70 100.47 54778.25 88888.00 2014-05-09 18:30:07.875 129 12467.70 100.47 54778.22 88888.00 2014-05-09 18:30:08.000 129 12467.80 100.47 54778.22 88888.00 2014-05-09 18:30:08.125 129 12467.83 100.47 54778.22 88888.00 2014-05-09 18:30:08.250 129 12467.80 100.47 54778.22 88888.00 2014-05-09 18:30:08.375 129 12467.83 100.47 54778.25 88888.00 2014-05-09 18:30:08.500 129 12467.83 100.50 54778.25 88888.00 2014-05-09 18:30:08.625 129 12467.80 100.53 54778.25 88888.00 2014-05-09 18:30:08.750 129 12467.77 100.53 54778.28 88888.00 2014-05-09 18:30:08.875 129 12467.67 100.50 54778.28 88888.00 2014-05-09 18:30:09.000 129 12467.67 100.50 54778.20 88888.00 2014-05-09 18:30:09.125 129 12467.75 100.50 54778.20 88888.00 2014-05-09 18:30:09.250 129 12467.77 100.50 54778.22 88888.00 2014-05-09 18:30:09.375 129 12467.80 100.53 54778.20 88888.00 2014-05-09 18:30:09.500 129 12467.85 100.50 54778.22 88888.00 2014-05-09 18:30:09.625 129 12467.85 100.50 54778.25 88888.00 2014-05-09 18:30:09.750 129 12467.80 100.50 54778.25 88888.00 2014-05-09 18:30:09.875 129 12467.73 100.50 54778.25 88888.00 2014-05-09 18:30:10.000 129 12467.75 100.47 54778.20 88888.00 2014-05-09 18:30:10.125 129 12467.80 100.50 54778.22 88888.00 2014-05-09 18:30:10.250 129 12467.77 100.47 54778.28 88888.00 2014-05-09 18:30:10.375 129 12467.77 100.50 54778.28 88888.00 2014-05-09 18:30:10.500 129 12467.75 100.50 54778.25 88888.00 2014-05-09 18:30:10.625 129 12467.77 100.47 54778.22 88888.00 2014-05-09 18:30:10.750 129 12467.83 100.50 54778.25 88888.00 2014-05-09 18:30:10.875 129 12467.85 100.55 54778.22 88888.00 2014-05-09 18:30:11.000 129 12467.80 100.53 54778.22 88888.00 2014-05-09 18:30:11.125 129 12467.75 100.53 54778.22 88888.00 2014-05-09 18:30:11.250 129 12467.75 100.50 54778.25 88888.00 2014-05-09 18:30:11.375 129 12467.85 100.55 54778.25 88888.00 2014-05-09 18:30:11.500 129 12467.88 100.58 54778.25 88888.00 2014-05-09 18:30:11.625 129 12467.83 100.50 54778.22 88888.00 2014-05-09 18:30:11.750 129 12467.85 100.50 54778.22 88888.00 2014-05-09 18:30:11.875 129 12467.88 100.53 54778.25 88888.00 2014-05-09 18:30:12.000 129 12467.80 100.53 54778.22 88888.00 2014-05-09 18:30:12.125 129 12467.75 100.50 54778.25 88888.00 2014-05-09 18:30:12.250 129 12467.77 100.50 54778.25 88888.00 2014-05-09 18:30:12.375 129 12467.77 100.53 54778.22 88888.00 2014-05-09 18:30:12.500 129 12467.73 100.53 54778.22 88888.00 2014-05-09 18:30:12.625 129 12467.75 100.47 54778.22 88888.00 2014-05-09 18:30:12.750 129 12467.73 100.50 54778.22 88888.00 2014-05-09 18:30:12.875 129 12467.73 100.55 54778.20 88888.00 2014-05-09 18:30:13.000 129 12467.67 100.55 54778.20 88888.00 2014-05-09 18:30:13.125 129 12467.67 100.55 54778.20 88888.00 2014-05-09 18:30:13.250 129 12467.70 100.50 54778.22 88888.00 2014-05-09 18:30:13.375 129 12467.75 100.50 54778.22 88888.00 2014-05-09 18:30:13.500 129 12467.73 100.53 54778.22 88888.00 2014-05-09 18:30:13.625 129 12467.67 100.50 54778.25 88888.00 2014-05-09 18:30:13.750 129 12467.65 100.53 54778.25 88888.00 2014-05-09 18:30:13.875 129 12467.60 100.53 54778.22 88888.00 2014-05-09 18:30:14.000 129 12467.62 100.55 54778.25 88888.00 2014-05-09 18:30:14.125 129 12467.60 100.53 54778.20 88888.00 2014-05-09 18:30:14.250 129 12467.62 100.55 54778.22 88888.00 2014-05-09 18:30:14.375 129 12467.62 100.58 54778.25 88888.00 2014-05-09 18:30:14.500 129 12467.60 100.60 54778.25 88888.00 2014-05-09 18:30:14.625 129 12467.62 100.62 54778.25 88888.00 2014-05-09 18:30:14.750 129 12467.65 100.60 54778.22 88888.00 2014-05-09 18:30:14.875 129 12467.60 100.53 54778.25 88888.00 2014-05-09 18:30:15.000 129 12467.55 100.50 54778.15 88888.00 2014-05-09 18:30:15.125 129 12467.58 100.53 54778.15 88888.00 2014-05-09 18:30:15.250 129 12467.58 100.50 54778.18 88888.00 2014-05-09 18:30:15.375 129 12467.58 100.53 54778.18 88888.00 2014-05-09 18:30:15.500 129 12467.58 100.55 54778.15 88888.00 2014-05-09 18:30:15.625 129 12467.60 100.53 54778.15 88888.00 2014-05-09 18:30:15.750 129 12467.62 100.55 54778.18 88888.00 2014-05-09 18:30:15.875 129 12467.62 100.58 54778.18 88888.00 2014-05-09 18:30:16.000 129 12467.65 100.60 54778.20 88888.00 2014-05-09 18:30:16.125 129 12467.65 100.58 54778.20 88888.00 2014-05-09 18:30:16.250 129 12467.65 100.58 54778.18 88888.00 2014-05-09 18:30:16.375 129 12467.67 100.60 54778.18 88888.00 2014-05-09 18:30:16.500 129 12467.65 100.58 54778.18 88888.00 2014-05-09 18:30:16.625 129 12467.62 100.55 54778.20 88888.00 2014-05-09 18:30:16.750 129 12467.62 100.58 54778.20 88888.00 2014-05-09 18:30:16.875 129 12467.70 100.58 54778.15 88888.00 2014-05-09 18:30:17.000 129 12467.77 100.58 54778.12 88888.00 2014-05-09 18:30:17.125 129 12467.75 100.60 54778.15 88888.00 2014-05-09 18:30:17.250 129 12467.67 100.60 54778.15 88888.00 2014-05-09 18:30:17.375 129 12467.67 100.62 54778.12 88888.00 2014-05-09 18:30:17.500 129 12467.65 100.60 54778.15 88888.00 2014-05-09 18:30:17.625 129 12467.65 100.58 54778.18 88888.00 2014-05-09 18:30:17.750 129 12467.62 100.55 54778.12 88888.00 2014-05-09 18:30:17.875 129 12467.62 100.53 54778.10 88888.00 2014-05-09 18:30:18.000 129 12467.62 100.58 54778.07 88888.00 2014-05-09 18:30:18.125 129 12467.55 100.55 54778.10 88888.00 2014-05-09 18:30:18.250 129 12467.52 100.55 54778.10 88888.00 2014-05-09 18:30:18.375 129 12467.58 100.58 54778.10 88888.00 2014-05-09 18:30:18.500 129 12467.62 100.60 54778.12 88888.00 2014-05-09 18:30:18.625 129 12467.65 100.60 54778.12 88888.00 2014-05-09 18:30:18.750 129 12467.60 100.60 54778.15 88888.00 2014-05-09 18:30:18.875 129 12467.58 100.62 54778.15 88888.00 2014-05-09 18:30:19.000 129 12467.58 100.60 54778.12 88888.00 2014-05-09 18:30:19.125 129 12467.60 100.60 54778.15 88888.00 2014-05-09 18:30:19.250 129 12467.62 100.62 54778.15 88888.00 2014-05-09 18:30:19.375 129 12467.65 100.65 54778.15 88888.00 2014-05-09 18:30:19.500 129 12467.60 100.65 54778.20 88888.00 2014-05-09 18:30:19.625 129 12467.60 100.60 54778.20 88888.00 2014-05-09 18:30:19.750 129 12467.58 100.60 54778.18 88888.00 2014-05-09 18:30:19.875 129 12467.65 100.62 54778.18 88888.00 2014-05-09 18:30:20.000 129 12467.73 100.60 54778.18 88888.00 2014-05-09 18:30:20.125 129 12467.73 100.65 54778.22 88888.00 2014-05-09 18:30:20.250 129 12467.65 100.62 54778.20 88888.00 2014-05-09 18:30:20.375 129 12467.65 100.65 54778.20 88888.00 2014-05-09 18:30:20.500 129 12467.65 100.65 54778.20 88888.00 2014-05-09 18:30:20.625 129 12467.65 100.62 54778.20 88888.00 2014-05-09 18:30:20.750 129 12467.60 100.65 54778.22 88888.00 2014-05-09 18:30:20.875 129 12467.58 100.65 54778.25 88888.00 2014-05-09 18:30:21.000 129 12467.60 100.65 54778.25 88888.00 2014-05-09 18:30:21.125 129 12467.60 100.65 54778.25 88888.00 2014-05-09 18:30:21.250 129 12467.55 100.62 54778.25 88888.00 2014-05-09 18:30:21.375 129 12467.58 100.65 54778.25 88888.00 2014-05-09 18:30:21.500 129 12467.55 100.65 54778.25 88888.00 2014-05-09 18:30:21.625 129 12467.58 100.65 54778.25 88888.00 2014-05-09 18:30:21.750 129 12467.62 100.65 54778.22 88888.00 2014-05-09 18:30:21.875 129 12467.60 100.60 54778.22 88888.00 2014-05-09 18:30:22.000 129 12467.58 100.65 54778.22 88888.00 2014-05-09 18:30:22.125 129 12467.52 100.70 54778.25 88888.00 2014-05-09 18:30:22.250 129 12467.55 100.70 54778.25 88888.00 2014-05-09 18:30:22.375 129 12467.58 100.70 54778.25 88888.00 2014-05-09 18:30:22.500 129 12467.58 100.72 54778.22 88888.00 2014-05-09 18:30:22.625 129 12467.60 100.65 54778.22 88888.00 2014-05-09 18:30:22.750 129 12467.60 100.62 54778.25 88888.00 2014-05-09 18:30:22.875 129 12467.58 100.65 54778.25 88888.00 2014-05-09 18:30:23.000 129 12467.58 100.67 54778.22 88888.00 2014-05-09 18:30:23.125 129 12467.58 100.70 54778.22 88888.00 2014-05-09 18:30:23.250 129 12467.50 100.70 54778.22 88888.00 2014-05-09 18:30:23.375 129 12467.52 100.70 54778.28 88888.00 2014-05-09 18:30:23.500 129 12467.55 100.72 54778.28 88888.00 2014-05-09 18:30:23.625 129 12467.55 100.75 54778.25 88888.00 2014-05-09 18:30:23.750 129 12467.58 100.78 54778.25 88888.00 2014-05-09 18:30:23.875 129 12467.60 100.78 54778.28 88888.00 2014-05-09 18:30:24.000 129 12467.62 100.78 54778.22 88888.00 2014-05-09 18:30:24.125 129 12467.58 100.75 54778.22 88888.00 2014-05-09 18:30:24.250 129 12467.55 100.75 54778.22 88888.00 2014-05-09 18:30:24.375 129 12467.58 100.78 54778.25 88888.00 2014-05-09 18:30:24.500 129 12467.60 100.78 54778.30 88888.00 2014-05-09 18:30:24.625 129 12467.55 100.75 54778.30 88888.00 2014-05-09 18:30:24.750 129 12467.50 100.72 54778.25 88888.00 2014-05-09 18:30:24.875 129 12467.52 100.75 54778.25 88888.00 2014-05-09 18:30:25.000 129 12467.58 100.78 54778.25 88888.00 2014-05-09 18:30:25.125 129 12467.52 100.80 54778.25 88888.00 2014-05-09 18:30:25.250 129 12467.48 100.78 54778.25 88888.00 2014-05-09 18:30:25.375 129 12467.55 100.78 54778.20 88888.00 2014-05-09 18:30:25.500 129 12467.58 100.75 54778.22 88888.00 2014-05-09 18:30:25.625 129 12467.58 100.78 54778.18 88888.00 2014-05-09 18:30:25.750 129 12467.62 100.80 54778.20 88888.00 2014-05-09 18:30:25.875 129 12467.62 100.83 54778.22 88888.00 2014-05-09 18:30:26.000 129 12467.60 100.80 54778.20 88888.00 2014-05-09 18:30:26.125 129 12467.58 100.78 54778.20 88888.00 2014-05-09 18:30:26.250 129 12467.58 100.78 54778.20 88888.00 2014-05-09 18:30:26.375 129 12467.60 100.80 54778.20 88888.00 2014-05-09 18:30:26.500 129 12467.62 100.83 54778.20 88888.00 2014-05-09 18:30:26.625 129 12467.58 100.83 54778.20 88888.00 2014-05-09 18:30:26.750 129 12467.58 100.83 54778.22 88888.00 2014-05-09 18:30:26.875 129 12467.60 100.83 54778.20 88888.00 2014-05-09 18:30:27.000 129 12467.55 100.85 54778.22 88888.00 2014-05-09 18:30:27.125 129 12467.52 100.85 54778.20 88888.00 2014-05-09 18:30:27.250 129 12467.50 100.88 54778.15 88888.00 2014-05-09 18:30:27.375 129 12467.52 100.88 54778.12 88888.00 2014-05-09 18:30:27.500 129 12467.55 100.88 54778.15 88888.00 2014-05-09 18:30:27.625 129 12467.60 100.85 54778.18 88888.00 2014-05-09 18:30:27.750 129 12467.52 100.85 54778.20 88888.00 2014-05-09 18:30:27.875 129 12467.50 100.88 54778.20 88888.00 2014-05-09 18:30:28.000 129 12467.50 100.90 54778.15 88888.00 2014-05-09 18:30:28.125 129 12467.50 100.90 54778.18 88888.00 2014-05-09 18:30:28.250 129 12467.48 100.92 54778.18 88888.00 2014-05-09 18:30:28.375 129 12467.50 100.92 54778.18 88888.00 2014-05-09 18:30:28.500 129 12467.52 100.95 54778.15 88888.00 2014-05-09 18:30:28.625 129 12467.58 100.97 54778.15 88888.00 2014-05-09 18:30:28.750 129 12467.60 100.95 54778.15 88888.00 2014-05-09 18:30:28.875 129 12467.55 100.95 54778.20 88888.00 2014-05-09 18:30:29.000 129 12467.52 100.97 54778.18 88888.00 2014-05-09 18:30:29.125 129 12467.55 100.97 54778.22 88888.00 2014-05-09 18:30:29.250 129 12467.50 100.95 54778.22 88888.00 2014-05-09 18:30:29.375 129 12467.55 100.97 54778.22 88888.00 2014-05-09 18:30:29.500 129 12467.52 101.00 54778.22 88888.00 2014-05-09 18:30:29.625 129 12467.48 100.97 54778.22 88888.00 2014-05-09 18:30:29.750 129 12467.50 100.97 54778.22 88888.00 2014-05-09 18:30:29.875 129 12467.58 100.97 54778.20 88888.00 2014-05-09 18:30:30.000 129 12467.55 100.97 54778.18 88888.00 2014-05-09 18:30:30.125 129 12467.50 100.97 54778.18 88888.00 2014-05-09 18:30:30.250 129 12467.45 100.95 54778.15 88888.00 2014-05-09 18:30:30.375 129 12467.52 101.00 54778.15 88888.00 2014-05-09 18:30:30.500 129 12467.58 101.03 54778.18 88888.00 2014-05-09 18:30:30.625 129 12467.60 101.05 54778.18 88888.00 2014-05-09 18:30:30.750 129 12467.50 101.05 54778.15 88888.00 2014-05-09 18:30:30.875 129 12467.52 101.03 54778.15 88888.00 2014-05-09 18:30:31.000 129 12467.58 101.00 54778.12 88888.00 2014-05-09 18:30:31.125 129 12467.58 101.03 54778.15 88888.00 2014-05-09 18:30:31.250 129 12467.52 101.05 54778.18 88888.00 2014-05-09 18:30:31.375 129 12467.58 101.08 54778.18 88888.00 2014-05-09 18:30:31.500 129 12467.55 101.05 54778.18 88888.00 2014-05-09 18:30:31.625 129 12467.55 101.05 54778.18 88888.00 2014-05-09 18:30:31.750 129 12467.58 101.05 54778.15 88888.00 2014-05-09 18:30:31.875 129 12467.62 101.05 54778.10 88888.00 2014-05-09 18:30:32.000 129 12467.62 101.05 54778.10 88888.00 2014-05-09 18:30:32.125 129 12467.52 101.05 54778.12 88888.00 2014-05-09 18:30:32.250 129 12467.42 101.03 54778.15 88888.00 2014-05-09 18:30:32.375 129 12467.50 101.08 54778.15 88888.00 2014-05-09 18:30:32.500 129 12467.58 101.08 54778.15 88888.00 2014-05-09 18:30:32.625 129 12467.58 101.12 54778.12 88888.00 2014-05-09 18:30:32.750 129 12467.58 101.15 54778.15 88888.00 2014-05-09 18:30:32.875 129 12467.60 101.10 54778.15 88888.00 2014-05-09 18:30:33.000 129 12467.60 101.10 54778.15 88888.00 2014-05-09 18:30:33.125 129 12467.62 101.10 54778.12 88888.00 2014-05-09 18:30:33.250 129 12467.58 101.10 54778.12 88888.00 2014-05-09 18:30:33.375 129 12467.60 101.08 54778.12 88888.00 2014-05-09 18:30:33.500 129 12467.55 101.10 54778.12 88888.00 2014-05-09 18:30:33.625 129 12467.45 101.10 54778.15 88888.00 2014-05-09 18:30:33.750 129 12467.48 101.10 54778.12 88888.00 2014-05-09 18:30:33.875 129 12467.55 101.15 54778.15 88888.00 2014-05-09 18:30:34.000 129 12467.48 101.12 54778.12 88888.00 2014-05-09 18:30:34.125 129 12467.50 101.08 54778.12 88888.00 2014-05-09 18:30:34.250 129 12467.52 101.10 54778.12 88888.00 2014-05-09 18:30:34.375 129 12467.55 101.12 54778.12 88888.00 2014-05-09 18:30:34.500 129 12467.52 101.12 54778.12 88888.00 2014-05-09 18:30:34.625 129 12467.50 101.15 54778.12 88888.00 2014-05-09 18:30:34.750 129 12467.55 101.15 54778.15 88888.00 2014-05-09 18:30:34.875 129 12467.60 101.12 54778.12 88888.00 2014-05-09 18:30:35.000 129 12467.62 101.10 54778.12 88888.00 2014-05-09 18:30:35.125 129 12467.60 101.12 54778.12 88888.00 2014-05-09 18:30:35.250 129 12467.62 101.12 54778.15 88888.00 2014-05-09 18:30:35.375 129 12467.62 101.15 54778.12 88888.00 2014-05-09 18:30:35.500 129 12467.60 101.12 54778.10 88888.00 2014-05-09 18:30:35.625 129 12467.55 101.10 54778.10 88888.00 2014-05-09 18:30:35.750 129 12467.50 101.12 54778.10 88888.00 2014-05-09 18:30:35.875 129 12467.52 101.17 54778.12 88888.00 2014-05-09 18:30:36.000 129 12467.50 101.15 54778.12 88888.00 2014-05-09 18:30:36.125 129 12467.50 101.15 54778.12 88888.00 2014-05-09 18:30:36.250 129 12467.45 101.15 54778.10 88888.00 2014-05-09 18:30:36.375 129 12467.50 101.15 54778.07 88888.00 2014-05-09 18:30:36.500 129 12467.48 101.12 54778.07 88888.00 2014-05-09 18:30:36.625 129 12467.52 101.15 54778.07 88888.00 2014-05-09 18:30:36.750 129 12467.55 101.12 54778.10 88888.00 2014-05-09 18:30:36.875 129 12467.55 101.15 54778.12 88888.00 2014-05-09 18:30:37.000 129 12467.55 101.17 54778.12 88888.00 2014-05-09 18:30:37.125 129 12467.60 101.17 54778.15 88888.00 2014-05-09 18:30:37.250 129 12467.55 101.12 54778.15 88888.00 2014-05-09 18:30:37.375 129 12467.58 101.15 54778.15 88888.00 2014-05-09 18:30:37.500 129 12467.58 101.15 54778.12 88888.00 2014-05-09 18:30:37.625 129 12467.58 101.15 54778.12 88888.00 2014-05-09 18:30:37.750 129 12467.55 101.12 54778.12 88888.00 2014-05-09 18:30:37.875 129 12467.55 101.10 54778.10 88888.00 2014-05-09 18:30:38.000 129 12467.60 101.12 54778.10 88888.00 2014-05-09 18:30:38.125 129 12467.58 101.15 54778.10 88888.00 2014-05-09 18:30:38.250 129 12467.50 101.15 54778.15 88888.00 2014-05-09 18:30:38.375 129 12467.50 101.20 54778.18 88888.00 2014-05-09 18:30:38.500 129 12467.42 101.20 54778.10 88888.00 2014-05-09 18:30:38.625 129 12467.42 101.17 54778.03 88888.00 2014-05-09 18:30:38.750 129 12467.50 101.22 54778.03 88888.00 2014-05-09 18:30:38.875 129 12467.48 101.20 54778.03 88888.00 2014-05-09 18:30:39.000 129 12467.48 101.17 54778.03 88888.00 2014-05-09 18:30:39.125 129 12467.50 101.17 54778.05 88888.00 2014-05-09 18:30:39.250 129 12467.48 101.12 54778.05 88888.00 2014-05-09 18:30:39.375 129 12467.48 101.12 54778.03 88888.00 2014-05-09 18:30:39.500 129 12467.50 101.10 54778.03 88888.00 2014-05-09 18:30:39.625 129 12467.52 101.12 54778.03 88888.00 2014-05-09 18:30:39.750 129 12467.50 101.10 54778.05 88888.00 2014-05-09 18:30:39.875 129 12467.52 101.12 54778.03 88888.00 2014-05-09 18:30:40.000 129 12467.55 101.15 54778.00 88888.00 2014-05-09 18:30:40.125 129 12467.55 101.15 54778.00 88888.00 2014-05-09 18:30:40.250 129 12467.52 101.08 54777.95 88888.00 2014-05-09 18:30:40.375 129 12467.50 101.10 54777.95 88888.00 2014-05-09 18:30:40.500 129 12467.48 101.12 54778.00 88888.00 2014-05-09 18:30:40.625 129 12467.45 101.12 54777.97 88888.00 2014-05-09 18:30:40.750 129 12467.42 101.15 54777.93 88888.00 2014-05-09 18:30:40.875 129 12467.48 101.15 54777.95 88888.00 2014-05-09 18:30:41.000 129 12467.50 101.10 54777.93 88888.00 2014-05-09 18:30:41.125 129 12467.55 101.10 54777.93 88888.00 2014-05-09 18:30:41.250 129 12467.48 101.10 54777.90 88888.00 2014-05-09 18:30:41.375 129 12467.42 101.10 54777.90 88888.00 2014-05-09 18:30:41.500 129 12467.45 101.10 54777.95 88888.00 2014-05-09 18:30:41.625 129 12467.45 101.17 54777.95 88888.00 2014-05-09 18:30:41.750 129 12467.45 101.15 54777.97 88888.00 2014-05-09 18:30:41.875 129 12467.45 101.17 54777.97 88888.00 2014-05-09 18:30:42.000 129 12467.40 101.17 54777.97 88888.00 2014-05-09 18:30:42.125 129 12467.45 101.15 54778.00 88888.00 2014-05-09 18:30:42.250 129 12467.48 101.12 54777.97 88888.00 2014-05-09 18:30:42.375 129 12467.48 101.10 54777.97 88888.00 2014-05-09 18:30:42.500 129 12467.45 101.12 54777.97 88888.00 2014-05-09 18:30:42.625 129 12467.42 101.12 54777.97 88888.00 2014-05-09 18:30:42.750 129 12467.45 101.15 54778.05 88888.00 2014-05-09 18:30:42.875 129 12467.48 101.12 54778.05 88888.00 2014-05-09 18:30:43.000 129 12467.50 101.12 54778.03 88888.00 2014-05-09 18:30:43.125 129 12467.48 101.10 54778.03 88888.00 2014-05-09 18:30:43.250 129 12467.42 101.08 54778.05 88888.00 2014-05-09 18:30:43.375 129 12467.45 101.10 54778.07 88888.00 2014-05-09 18:30:43.500 129 12467.48 101.10 54778.05 88888.00 2014-05-09 18:30:43.625 129 12467.52 101.12 54778.03 88888.00 2014-05-09 18:30:43.750 129 12467.50 101.10 54778.03 88888.00 2014-05-09 18:30:43.875 129 12467.45 101.12 54778.05 88888.00 2014-05-09 18:30:44.000 129 12467.48 101.10 54778.05 88888.00 2014-05-09 18:30:44.125 129 12467.48 101.12 54778.07 88888.00 2014-05-09 18:30:44.250 129 12467.48 101.12 54778.10 88888.00 2014-05-09 18:30:44.375 129 12467.45 101.15 54778.10 88888.00 2014-05-09 18:30:44.500 129 12467.42 101.12 54778.12 88888.00 2014-05-09 18:30:44.625 129 12467.45 101.08 54778.12 88888.00 2014-05-09 18:30:44.750 129 12467.48 101.05 54778.10 88888.00 2014-05-09 18:30:44.875 129 12467.45 101.08 54778.10 88888.00 2014-05-09 18:30:45.000 129 12467.45 101.10 54778.10 88888.00 2014-05-09 18:30:45.125 129 12467.42 101.12 54778.15 88888.00 2014-05-09 18:30:45.250 129 12467.42 101.08 54778.15 88888.00 2014-05-09 18:30:45.375 129 12467.45 101.05 54778.15 88888.00 2014-05-09 18:30:45.500 129 12467.50 101.08 54778.12 88888.00 2014-05-09 18:30:45.625 129 12467.42 101.12 54778.15 88888.00 2014-05-09 18:30:45.750 129 12467.38 101.10 54778.12 88888.00 2014-05-09 18:30:45.875 129 12467.40 101.10 54778.12 88888.00 2014-05-09 18:30:46.000 129 12467.45 101.10 54778.10 88888.00 2014-05-09 18:30:46.125 129 12467.42 101.08 54778.10 88888.00 2014-05-09 18:30:46.250 129 12467.38 101.10 54778.10 88888.00 2014-05-09 18:30:46.375 129 12467.38 101.10 54778.10 88888.00 2014-05-09 18:30:46.500 129 12467.35 101.05 54778.10 88888.00 2014-05-09 18:30:46.625 129 12467.38 101.05 54778.12 88888.00 2014-05-09 18:30:46.750 129 12467.40 101.05 54778.12 88888.00 2014-05-09 18:30:46.875 129 12467.42 101.08 54778.10 88888.00 2014-05-09 18:30:47.000 129 12467.40 101.05 54778.10 88888.00 2014-05-09 18:30:47.125 129 12467.42 101.10 54778.12 88888.00 2014-05-09 18:30:47.250 129 12467.40 101.10 54778.18 88888.00 2014-05-09 18:30:47.375 129 12467.38 101.08 54778.12 88888.00 2014-05-09 18:30:47.500 129 12467.38 101.08 54778.10 88888.00 2014-05-09 18:30:47.625 129 12467.35 101.10 54778.12 88888.00 2014-05-09 18:30:47.750 129 12467.38 101.10 54778.15 88888.00 2014-05-09 18:30:47.875 129 12467.42 101.12 54778.15 88888.00 2014-05-09 18:30:48.000 129 12467.42 101.12 54778.12 88888.00 2014-05-09 18:30:48.125 129 12467.38 101.12 54778.10 88888.00 2014-05-09 18:30:48.250 129 12467.42 101.08 54778.10 88888.00 2014-05-09 18:30:48.375 129 12467.48 101.10 54778.12 88888.00 2014-05-09 18:30:48.500 129 12467.42 101.12 54778.15 88888.00 2014-05-09 18:30:48.625 129 12467.42 101.12 54778.15 88888.00 2014-05-09 18:30:48.750 129 12467.40 101.10 54778.15 88888.00 2014-05-09 18:30:48.875 129 12467.33 101.10 54778.12 88888.00 2014-05-09 18:30:49.000 129 12467.33 101.12 54778.12 88888.00 2014-05-09 18:30:49.125 129 12467.33 101.12 54778.12 88888.00 2014-05-09 18:30:49.250 129 12467.33 101.12 54778.18 88888.00 2014-05-09 18:30:49.375 129 12467.40 101.12 54778.15 88888.00 2014-05-09 18:30:49.500 129 12467.40 101.10 54778.15 88888.00 2014-05-09 18:30:49.625 129 12467.42 101.12 54778.15 88888.00 2014-05-09 18:30:49.750 129 12467.40 101.12 54778.15 88888.00 2014-05-09 18:30:49.875 129 12467.35 101.10 54778.12 88888.00 2014-05-09 18:30:50.000 129 12467.35 101.10 54778.15 88888.00 2014-05-09 18:30:50.125 129 12467.38 101.12 54778.15 88888.00 2014-05-09 18:30:50.250 129 12467.42 101.10 54778.15 88888.00 2014-05-09 18:30:50.375 129 12467.50 101.12 54778.15 88888.00 2014-05-09 18:30:50.500 129 12467.50 101.15 54778.15 88888.00 2014-05-09 18:30:50.625 129 12467.48 101.10 54778.12 88888.00 2014-05-09 18:30:50.750 129 12467.45 101.08 54778.12 88888.00 2014-05-09 18:30:50.875 129 12467.45 101.10 54778.12 88888.00 2014-05-09 18:30:51.000 129 12467.48 101.12 54778.12 88888.00 2014-05-09 18:30:51.125 129 12467.45 101.08 54778.10 88888.00 2014-05-09 18:30:51.250 129 12467.45 101.10 54778.12 88888.00 2014-05-09 18:30:51.375 129 12467.45 101.12 54778.12 88888.00 2014-05-09 18:30:51.500 129 12467.42 101.12 54778.12 88888.00 2014-05-09 18:30:51.625 129 12467.45 101.12 54778.15 88888.00 2014-05-09 18:30:51.750 129 12467.42 101.15 54778.15 88888.00 2014-05-09 18:30:51.875 129 12467.40 101.12 54778.12 88888.00 2014-05-09 18:30:52.000 129 12467.38 101.10 54778.12 88888.00 2014-05-09 18:30:52.125 129 12467.40 101.15 54778.15 88888.00 2014-05-09 18:30:52.250 129 12467.42 101.15 54778.12 88888.00 2014-05-09 18:30:52.375 129 12467.38 101.10 54778.12 88888.00 2014-05-09 18:30:52.500 129 12467.27 101.12 54778.12 88888.00 2014-05-09 18:30:52.625 129 12467.25 101.15 54778.15 88888.00 2014-05-09 18:30:52.750 129 12467.27 101.12 54778.15 88888.00 2014-05-09 18:30:52.875 129 12467.30 101.10 54778.12 88888.00 2014-05-09 18:30:53.000 129 12467.38 101.08 54778.12 88888.00 2014-05-09 18:30:53.125 129 12467.40 101.12 54778.15 88888.00 2014-05-09 18:30:53.250 129 12467.40 101.10 54778.15 88888.00 2014-05-09 18:30:53.375 129 12467.35 101.10 54778.12 88888.00 2014-05-09 18:30:53.500 129 12467.30 101.10 54778.10 88888.00 2014-05-09 18:30:53.625 129 12467.33 101.10 54778.12 88888.00 2014-05-09 18:30:53.750 129 12467.35 101.12 54778.12 88888.00 2014-05-09 18:30:53.875 129 12467.38 101.12 54778.12 88888.00 2014-05-09 18:30:54.000 129 12467.38 101.10 54778.10 88888.00 2014-05-09 18:30:54.125 129 12467.38 101.12 54778.12 88888.00 2014-05-09 18:30:54.250 129 12467.38 101.12 54778.12 88888.00 2014-05-09 18:30:54.375 129 12467.35 101.12 54778.15 88888.00 2014-05-09 18:30:54.500 129 12467.35 101.15 54778.18 88888.00 2014-05-09 18:30:54.625 129 12467.33 101.15 54778.18 88888.00 2014-05-09 18:30:54.750 129 12467.38 101.10 54778.15 88888.00 2014-05-09 18:30:54.875 129 12467.40 101.10 54778.10 88888.00 2014-05-09 18:30:55.000 129 12467.38 101.12 54778.12 88888.00 2014-05-09 18:30:55.125 129 12467.35 101.12 54778.12 88888.00 2014-05-09 18:30:55.250 129 12467.27 101.10 54778.10 88888.00 2014-05-09 18:30:55.375 129 12467.27 101.08 54778.10 88888.00 2014-05-09 18:30:55.500 129 12467.25 101.05 54778.12 88888.00 2014-05-09 18:30:55.625 129 12467.25 101.08 54778.12 88888.00 2014-05-09 18:30:55.750 129 12467.38 101.08 54778.10 88888.00 2014-05-09 18:30:55.875 129 12467.35 101.08 54778.10 88888.00 2014-05-09 18:30:56.000 129 12467.27 101.10 54778.12 88888.00 2014-05-09 18:30:56.125 129 12467.33 101.12 54778.15 88888.00 2014-05-09 18:30:56.250 129 12467.25 101.08 54778.18 88888.00 2014-05-09 18:30:56.375 129 12467.25 101.12 54778.18 88888.00 2014-05-09 18:30:56.500 129 12467.25 101.15 54778.18 88888.00 2014-05-09 18:30:56.625 129 12467.30 101.15 54778.15 88888.00 2014-05-09 18:30:56.750 129 12467.30 101.17 54778.12 88888.00 2014-05-09 18:30:56.875 129 12467.30 101.12 54778.15 88888.00 2014-05-09 18:30:57.000 129 12467.33 101.15 54778.15 88888.00 2014-05-09 18:30:57.125 129 12467.30 101.12 54778.10 88888.00 2014-05-09 18:30:57.250 129 12467.27 101.10 54778.12 88888.00 2014-05-09 18:30:57.375 129 12467.27 101.15 54778.15 88888.00 2014-05-09 18:30:57.500 129 12467.25 101.15 54778.12 88888.00 2014-05-09 18:30:57.625 129 12467.23 101.15 54778.10 88888.00 2014-05-09 18:30:57.750 129 12467.20 101.12 54778.12 88888.00 2014-05-09 18:30:57.875 129 12467.20 101.12 54778.10 88888.00 2014-05-09 18:30:58.000 129 12467.23 101.12 54778.12 88888.00 2014-05-09 18:30:58.125 129 12467.20 101.15 54778.10 88888.00 2014-05-09 18:30:58.250 129 12467.17 101.12 54778.12 88888.00 2014-05-09 18:30:58.375 129 12467.20 101.15 54778.12 88888.00 2014-05-09 18:30:58.500 129 12467.23 101.20 54778.12 88888.00 2014-05-09 18:30:58.625 129 12467.25 101.20 54778.18 88888.00 2014-05-09 18:30:58.750 129 12467.23 101.17 54778.15 88888.00 2014-05-09 18:30:58.875 129 12467.25 101.20 54778.15 88888.00 2014-05-09 18:30:59.000 129 12467.30 101.22 54778.15 88888.00 2014-05-09 18:30:59.125 129 12467.25 101.20 54778.18 88888.00 2014-05-09 18:30:59.250 129 12467.20 101.12 54778.15 88888.00 2014-05-09 18:30:59.375 129 12467.17 101.12 54778.12 88888.00 2014-05-09 18:30:59.500 129 12467.17 101.15 54778.15 88888.00 2014-05-09 18:30:59.625 129 12467.17 101.17 54778.15 88888.00 2014-05-09 18:30:59.750 129 12467.20 101.17 54778.18 88888.00 2014-05-09 18:30:59.875 129 12467.23 101.17 54778.18 88888.00 2014-05-09 18:31:00.000 129 12467.17 101.20 54778.20 88888.00 2014-05-09 18:31:00.125 129 12467.17 101.20 54778.18 88888.00 2014-05-09 18:31:00.250 129 12467.23 101.22 54778.20 88888.00 2014-05-09 18:31:00.375 129 12467.27 101.20 54778.18 88888.00 2014-05-09 18:31:00.500 129 12467.25 101.15 54778.18 88888.00 2014-05-09 18:31:00.625 129 12467.20 101.15 54778.18 88888.00 2014-05-09 18:31:00.750 129 12467.23 101.17 54778.18 88888.00 2014-05-09 18:31:00.875 129 12467.25 101.20 54778.18 88888.00 2014-05-09 18:31:01.000 129 12467.25 101.17 54778.15 88888.00 2014-05-09 18:31:01.125 129 12467.25 101.15 54778.15 88888.00 2014-05-09 18:31:01.250 129 12467.20 101.12 54778.15 88888.00 2014-05-09 18:31:01.375 129 12467.17 101.17 54778.12 88888.00 2014-05-09 18:31:01.500 129 12467.15 101.17 54778.12 88888.00 2014-05-09 18:31:01.625 129 12467.17 101.17 54778.15 88888.00 2014-05-09 18:31:01.750 129 12467.23 101.15 54778.18 88888.00 2014-05-09 18:31:01.875 129 12467.20 101.17 54778.18 88888.00 2014-05-09 18:31:02.000 129 12467.15 101.15 54778.18 88888.00 2014-05-09 18:31:02.125 129 12467.10 101.17 54778.18 88888.00 2014-05-09 18:31:02.250 129 12467.08 101.17 54778.15 88888.00 2014-05-09 18:31:02.375 129 12467.15 101.20 54778.15 88888.00 2014-05-09 18:31:02.500 129 12467.15 101.17 54778.15 88888.00 2014-05-09 18:31:02.625 129 12467.17 101.20 54778.12 88888.00 2014-05-09 18:31:02.750 129 12467.23 101.17 54778.05 88888.00 2014-05-09 18:31:02.875 129 12467.25 101.17 54778.05 88888.00 2014-05-09 18:31:03.000 129 12467.17 101.17 54778.05 88888.00 2014-05-09 18:31:03.125 129 12467.12 101.17 54778.07 88888.00 2014-05-09 18:31:03.250 129 12467.12 101.15 54778.07 88888.00 2014-05-09 18:31:03.375 129 12467.20 101.20 54778.07 88888.00 2014-05-09 18:31:03.500 129 12467.15 101.20 54778.10 88888.00 2014-05-09 18:31:03.625 129 12467.12 101.17 54778.10 88888.00 2014-05-09 18:31:03.750 129 12467.12 101.17 54778.05 88888.00 2014-05-09 18:31:03.875 129 12467.08 101.15 54778.05 88888.00 2014-05-09 18:31:04.000 129 12467.12 101.15 54778.05 88888.00 2014-05-09 18:31:04.125 129 12467.17 101.15 54778.07 88888.00 2014-05-09 18:31:04.250 129 12467.17 101.20 54778.03 88888.00 2014-05-09 18:31:04.375 129 12467.23 101.17 54777.97 88888.00 2014-05-09 18:31:04.500 129 12467.23 101.17 54778.03 88888.00 2014-05-09 18:31:04.625 129 12467.20 101.17 54778.05 88888.00 2014-05-09 18:31:04.750 129 12467.20 101.20 54778.00 88888.00 2014-05-09 18:31:04.875 129 12467.17 101.15 54777.97 88888.00 2014-05-09 18:31:05.000 129 12467.23 101.15 54777.97 88888.00 2014-05-09 18:31:05.125 129 12467.20 101.17 54778.00 88888.00 2014-05-09 18:31:05.250 129 12467.10 101.17 54778.00 88888.00 2014-05-09 18:31:05.375 129 12467.08 101.17 54778.03 88888.00 2014-05-09 18:31:05.500 129 12467.08 101.15 54778.03 88888.00 2014-05-09 18:31:05.625 129 12467.12 101.17 54778.05 88888.00 2014-05-09 18:31:05.750 129 12467.17 101.20 54778.00 88888.00 2014-05-09 18:31:05.875 129 12467.23 101.20 54777.97 88888.00 2014-05-09 18:31:06.000 129 12467.17 101.15 54777.93 88888.00 2014-05-09 18:31:06.125 129 12467.10 101.15 54777.93 88888.00 2014-05-09 18:31:06.250 129 12467.05 101.12 54777.93 88888.00 2014-05-09 18:31:06.375 129 12467.15 101.15 54777.95 88888.00 2014-05-09 18:31:06.500 129 12467.17 101.15 54778.03 88888.00 2014-05-09 18:31:06.625 129 12467.10 101.12 54777.97 88888.00 2014-05-09 18:31:06.750 129 12467.08 101.12 54777.95 88888.00 2014-05-09 18:31:06.875 129 12467.17 101.15 54777.97 88888.00 2014-05-09 18:31:07.000 129 12467.20 101.15 54778.00 88888.00 2014-05-09 18:31:07.125 129 12467.20 101.15 54777.97 88888.00 2014-05-09 18:31:07.250 129 12467.20 101.15 54778.00 88888.00 2014-05-09 18:31:07.375 129 12467.20 101.17 54778.03 88888.00 2014-05-09 18:31:07.500 129 12467.17 101.17 54778.00 88888.00 2014-05-09 18:31:07.625 129 12467.17 101.20 54778.05 88888.00 2014-05-09 18:31:07.750 129 12467.17 101.17 54778.00 88888.00 2014-05-09 18:31:07.875 129 12467.15 101.15 54778.03 88888.00 2014-05-09 18:31:08.000 129 12467.12 101.20 54778.03 88888.00 2014-05-09 18:31:08.125 129 12467.15 101.15 54778.03 88888.00 2014-05-09 18:31:08.250 129 12467.15 101.15 54778.07 88888.00 2014-05-09 18:31:08.375 129 12467.12 101.15 54778.05 88888.00 2014-05-09 18:31:08.500 129 12467.08 101.12 54778.07 88888.00 2014-05-09 18:31:08.625 129 12467.12 101.15 54778.10 88888.00 2014-05-09 18:31:08.750 129 12467.17 101.20 54778.10 88888.00 2014-05-09 18:31:08.875 129 12467.25 101.20 54778.07 88888.00 2014-05-09 18:31:09.000 129 12467.25 101.17 54778.05 88888.00 2014-05-09 18:31:09.125 129 12467.17 101.20 54778.07 88888.00 2014-05-09 18:31:09.250 129 12467.15 101.17 54778.05 88888.00 2014-05-09 18:31:09.375 129 12467.25 101.17 54778.03 88888.00 2014-05-09 18:31:09.500 129 12467.30 101.20 54778.05 88888.00 2014-05-09 18:31:09.625 129 12467.27 101.20 54778.07 88888.00 2014-05-09 18:31:09.750 129 12467.27 101.22 54778.10 88888.00 2014-05-09 18:31:09.875 129 12467.25 101.17 54778.05 88888.00 2014-05-09 18:31:10.000 129 12467.30 101.17 54778.07 88888.00 2014-05-09 18:31:10.125 129 12467.27 101.17 54778.12 88888.00 2014-05-09 18:31:10.250 129 12467.23 101.15 54778.07 88888.00 2014-05-09 18:31:10.375 129 12467.30 101.17 54778.07 88888.00 2014-05-09 18:31:10.500 129 12467.30 101.17 54778.05 88888.00 2014-05-09 18:31:10.625 129 12467.30 101.15 54778.05 88888.00 2014-05-09 18:31:10.750 129 12467.27 101.15 54778.05 88888.00 2014-05-09 18:31:10.875 129 12467.23 101.17 54778.07 88888.00 2014-05-09 18:31:11.000 129 12467.27 101.17 54778.05 88888.00 2014-05-09 18:31:11.125 129 12467.30 101.15 54778.05 88888.00 2014-05-09 18:31:11.250 129 12467.27 101.17 54778.05 88888.00 2014-05-09 18:31:11.375 129 12467.33 101.17 54778.07 88888.00 2014-05-09 18:31:11.500 129 12467.35 101.17 54778.07 88888.00 2014-05-09 18:31:11.625 129 12467.38 101.17 54778.05 88888.00 2014-05-09 18:31:11.750 129 12467.30 101.15 54778.07 88888.00 2014-05-09 18:31:11.875 129 12467.38 101.17 54778.07 88888.00 2014-05-09 18:31:12.000 129 12467.38 101.20 54778.07 88888.00 2014-05-09 18:31:12.125 129 12467.35 101.17 54778.05 88888.00 2014-05-09 18:31:12.250 129 12467.38 101.17 54778.03 88888.00 2014-05-09 18:31:12.375 129 12467.38 101.20 54778.03 88888.00 2014-05-09 18:31:12.500 129 12467.33 101.20 54778.05 88888.00 2014-05-09 18:31:12.625 129 12467.33 101.20 54778.05 88888.00 2014-05-09 18:31:12.750 129 12467.35 101.20 54778.05 88888.00 2014-05-09 18:31:12.875 129 12467.30 101.22 54778.07 88888.00 2014-05-09 18:31:13.000 129 12467.27 101.17 54778.03 88888.00 2014-05-09 18:31:13.125 129 12467.30 101.17 54778.03 88888.00 2014-05-09 18:31:13.250 129 12467.35 101.15 54778.07 88888.00 2014-05-09 18:31:13.375 129 12467.27 101.15 54778.05 88888.00 2014-05-09 18:31:13.500 129 12467.23 101.17 54778.03 88888.00 2014-05-09 18:31:13.625 129 12467.30 101.22 54778.00 88888.00 2014-05-09 18:31:13.750 129 12467.38 101.25 54778.03 88888.00 2014-05-09 18:31:13.875 129 12467.33 101.22 54778.03 88888.00 2014-05-09 18:31:14.000 129 12467.33 101.20 54778.03 88888.00 2014-05-09 18:31:14.125 129 12467.38 101.17 54778.03 88888.00 2014-05-09 18:31:14.250 129 12467.38 101.20 54778.05 88888.00 2014-05-09 18:31:14.375 129 12467.33 101.20 54778.03 88888.00 2014-05-09 18:31:14.500 129 12467.33 101.25 54778.03 88888.00 2014-05-09 18:31:14.625 129 12467.33 101.22 54778.03 88888.00 2014-05-09 18:31:14.750 129 12467.38 101.17 54778.03 88888.00 2014-05-09 18:31:14.875 129 12467.33 101.20 54778.00 88888.00 2014-05-09 18:31:15.000 129 12467.38 101.20 54778.05 88888.00 2014-05-09 18:31:15.125 129 12467.40 101.22 54778.03 88888.00 2014-05-09 18:31:15.250 129 12467.40 101.22 54778.03 88888.00 2014-05-09 18:31:15.375 129 12467.45 101.22 54778.03 88888.00 2014-05-09 18:31:15.500 129 12467.48 101.22 54778.03 88888.00 2014-05-09 18:31:15.625 129 12467.45 101.22 54778.05 88888.00 2014-05-09 18:31:15.750 129 12467.42 101.22 54778.03 88888.00 2014-05-09 18:31:15.875 129 12467.38 101.17 54778.00 88888.00 2014-05-09 18:31:16.000 129 12467.27 101.17 54778.00 88888.00 2014-05-09 18:31:16.125 129 12467.23 101.17 54778.00 88888.00 2014-05-09 18:31:16.250 129 12467.25 101.20 54778.03 88888.00 2014-05-09 18:31:16.375 129 12467.35 101.20 54778.05 88888.00 2014-05-09 18:31:16.500 129 12467.40 101.20 54778.07 88888.00 2014-05-09 18:31:16.625 129 12467.48 101.20 54778.10 88888.00 2014-05-09 18:31:16.750 129 12467.52 101.22 54778.03 88888.00 2014-05-09 18:31:16.875 129 12467.50 101.22 54778.05 88888.00 2014-05-09 18:31:17.000 129 12467.45 101.28 54778.05 88888.00 2014-05-09 18:31:17.125 129 12467.38 101.25 54778.00 88888.00 2014-05-09 18:31:17.250 129 12467.35 101.22 54778.00 88888.00 2014-05-09 18:31:17.375 129 12467.38 101.22 54778.03 88888.00 2014-05-09 18:31:17.500 129 12467.38 101.22 54778.03 88888.00 2014-05-09 18:31:17.625 129 12467.35 101.25 54778.00 88888.00 2014-05-09 18:31:17.750 129 12467.35 101.25 54778.03 88888.00 2014-05-09 18:31:17.875 129 12467.40 101.25 54778.05 88888.00 2014-05-09 18:31:18.000 129 12467.42 101.22 54778.03 88888.00 2014-05-09 18:31:18.125 129 12467.38 101.25 54778.03 88888.00 2014-05-09 18:31:18.250 129 12467.33 101.22 54778.03 88888.00 2014-05-09 18:31:18.375 129 12467.33 101.22 54778.03 88888.00 2014-05-09 18:31:18.500 129 12467.35 101.28 54778.03 88888.00 2014-05-09 18:31:18.625 129 12467.40 101.25 54778.00 88888.00 2014-05-09 18:31:18.750 129 12467.40 101.22 54778.00 88888.00 2014-05-09 18:31:18.875 129 12467.42 101.28 54778.00 88888.00 2014-05-09 18:31:19.000 129 12467.40 101.28 54778.00 88888.00 2014-05-09 18:31:19.125 129 12467.40 101.30 54778.00 88888.00 2014-05-09 18:31:19.250 129 12467.38 101.25 54778.03 88888.00 2014-05-09 18:31:19.375 129 12467.40 101.28 54778.05 88888.00 2014-05-09 18:31:19.500 129 12467.40 101.30 54778.03 88888.00 2014-05-09 18:31:19.625 129 12467.40 101.28 54778.03 88888.00 2014-05-09 18:31:19.750 129 12467.35 101.30 54778.03 88888.00 2014-05-09 18:31:19.875 129 12467.30 101.30 54778.03 88888.00 2014-05-09 18:31:20.000 129 12467.33 101.33 54778.00 88888.00 2014-05-09 18:31:20.125 129 12467.38 101.33 54778.03 88888.00 2014-05-09 18:31:20.250 129 12467.38 101.28 54778.03 88888.00 2014-05-09 18:31:20.375 129 12467.40 101.30 54778.00 88888.00 2014-05-09 18:31:20.500 129 12467.42 101.33 54778.03 88888.00 2014-05-09 18:31:20.625 129 12467.42 101.33 54778.03 88888.00 2014-05-09 18:31:20.750 129 12467.38 101.35 54778.03 88888.00 2014-05-09 18:31:20.875 129 12467.35 101.35 54778.03 88888.00 2014-05-09 18:31:21.000 129 12467.35 101.35 54778.05 88888.00 2014-05-09 18:31:21.125 129 12467.40 101.35 54778.03 88888.00 2014-05-09 18:31:21.250 129 12467.45 101.33 54778.00 88888.00 2014-05-09 18:31:21.375 129 12467.45 101.35 54778.00 88888.00 2014-05-09 18:31:21.500 129 12467.48 101.38 54778.00 88888.00 2014-05-09 18:31:21.625 129 12467.50 101.42 54778.00 88888.00 2014-05-09 18:31:21.750 129 12467.50 101.40 54778.03 88888.00 2014-05-09 18:31:21.875 129 12467.48 101.38 54778.00 88888.00 2014-05-09 18:31:22.000 129 12467.52 101.35 54778.00 88888.00 2014-05-09 18:31:22.125 129 12467.52 101.40 54778.03 88888.00 2014-05-09 18:31:22.250 129 12467.45 101.35 54778.00 88888.00 2014-05-09 18:31:22.375 129 12467.40 101.33 54777.93 88888.00 2014-05-09 18:31:22.500 129 12467.45 101.35 54777.97 88888.00 2014-05-09 18:31:22.625 129 12467.52 101.38 54777.97 88888.00 2014-05-09 18:31:22.750 129 12467.45 101.35 54777.95 88888.00 2014-05-09 18:31:22.875 129 12467.42 101.38 54778.00 88888.00 2014-05-09 18:31:23.000 129 12467.42 101.40 54778.00 88888.00 2014-05-09 18:31:23.125 129 12467.42 101.35 54777.97 88888.00 2014-05-09 18:31:23.250 129 12467.45 101.33 54777.95 88888.00 2014-05-09 18:31:23.375 129 12467.45 101.35 54777.97 88888.00 2014-05-09 18:31:23.500 129 12467.40 101.40 54778.03 88888.00 2014-05-09 18:31:23.625 129 12467.45 101.45 54778.03 88888.00 2014-05-09 18:31:23.750 129 12467.52 101.40 54778.00 88888.00 2014-05-09 18:31:23.875 129 12467.50 101.38 54777.95 88888.00 2014-05-09 18:31:24.000 129 12467.45 101.35 54777.95 88888.00 2014-05-09 18:31:24.125 129 12467.48 101.40 54778.00 88888.00 2014-05-09 18:31:24.250 129 12467.60 101.42 54778.03 88888.00 2014-05-09 18:31:24.375 129 12467.67 101.45 54778.03 88888.00 2014-05-09 18:31:24.500 129 12467.58 101.42 54778.00 88888.00 2014-05-09 18:31:24.625 129 12467.50 101.42 54778.00 88888.00 2014-05-09 18:31:24.750 129 12467.48 101.40 54778.00 88888.00 2014-05-09 18:31:24.875 129 12467.45 101.40 54777.97 88888.00 2014-05-09 18:31:25.000 129 12467.45 101.40 54777.97 88888.00 2014-05-09 18:31:25.125 129 12467.48 101.42 54778.00 88888.00 2014-05-09 18:31:25.250 129 12467.48 101.40 54778.00 88888.00 2014-05-09 18:31:25.375 129 12467.58 101.45 54778.00 88888.00 2014-05-09 18:31:25.500 129 12467.70 101.47 54778.00 88888.00 2014-05-09 18:31:25.625 129 12467.70 101.45 54778.00 88888.00 2014-05-09 18:31:25.750 129 12467.65 101.45 54778.00 88888.00 2014-05-09 18:31:25.875 129 12467.67 101.42 54778.03 88888.00 2014-05-09 18:31:26.000 129 12467.52 101.47 54778.00 88888.00 2014-05-09 18:31:26.125 129 12467.42 101.47 54777.95 88888.00 2014-05-09 18:31:26.250 129 12467.40 101.50 54777.95 88888.00 2014-05-09 18:31:26.375 129 12467.52 101.47 54777.93 88888.00 2014-05-09 18:31:26.500 129 12467.60 101.45 54777.93 88888.00 2014-05-09 18:31:26.625 129 12467.55 101.45 54777.90 88888.00 2014-05-09 18:31:26.750 129 12467.48 101.50 54777.93 88888.00 2014-05-09 18:31:26.875 129 12467.45 101.50 54777.95 88888.00 2014-05-09 18:31:27.000 129 12467.50 101.50 54777.93 88888.00 2014-05-09 18:31:27.125 129 12467.55 101.47 54777.93 88888.00 2014-05-09 18:31:27.250 129 12467.58 101.47 54777.95 88888.00 2014-05-09 18:31:27.375 129 12467.62 101.47 54777.95 88888.00 2014-05-09 18:31:27.500 129 12467.55 101.50 54777.93 88888.00 2014-05-09 18:31:27.625 129 12467.48 101.53 54777.90 88888.00 2014-05-09 18:31:27.750 129 12467.48 101.47 54777.88 88888.00 2014-05-09 18:31:27.875 129 12467.55 101.50 54777.88 88888.00 2014-05-09 18:31:28.000 129 12467.58 101.47 54777.85 88888.00 2014-05-09 18:31:28.125 129 12467.55 101.47 54777.85 88888.00 2014-05-09 18:31:28.250 129 12467.55 101.50 54777.88 88888.00 2014-05-09 18:31:28.375 129 12467.52 101.50 54777.85 88888.00 2014-05-09 18:31:28.500 129 12467.45 101.47 54777.82 88888.00 2014-05-09 18:31:28.625 129 12467.48 101.50 54777.82 88888.00 2014-05-09 18:31:28.750 129 12467.52 101.53 54777.82 88888.00 2014-05-09 18:31:28.875 129 12467.50 101.53 54777.82 88888.00 2014-05-09 18:31:29.000 129 12467.52 101.50 54777.80 88888.00 2014-05-09 18:31:29.125 129 12467.52 101.50 54777.78 88888.00 2014-05-09 18:31:29.250 129 12467.45 101.50 54777.82 88888.00 2014-05-09 18:31:29.375 129 12467.42 101.53 54777.82 88888.00 2014-05-09 18:31:29.500 129 12467.42 101.50 54777.82 88888.00 2014-05-09 18:31:29.625 129 12467.45 101.53 54777.82 88888.00 2014-05-09 18:31:29.750 129 12467.50 101.55 54777.85 88888.00 2014-05-09 18:31:29.875 129 12467.48 101.53 54777.85 88888.00 2014-05-09 18:31:30.000 129 12467.48 101.53 54777.85 88888.00 2014-05-09 18:31:30.125 129 12467.50 101.55 54777.85 88888.00 2014-05-09 18:31:30.250 129 12467.55 101.55 54777.85 88888.00 2014-05-09 18:31:30.375 129 12467.52 101.55 54777.85 88888.00 2014-05-09 18:31:30.500 129 12467.50 101.55 54777.88 88888.00 2014-05-09 18:31:30.625 129 12467.45 101.58 54777.85 88888.00 2014-05-09 18:31:30.750 129 12467.38 101.58 54777.82 88888.00 2014-05-09 18:31:30.875 129 12467.42 101.55 54777.85 88888.00 2014-05-09 18:31:31.000 129 12467.48 101.58 54777.88 88888.00 2014-05-09 18:31:31.125 129 12467.50 101.60 54777.90 88888.00 2014-05-09 18:31:31.250 129 12467.48 101.60 54777.90 88888.00 2014-05-09 18:31:31.375 129 12467.45 101.58 54777.88 88888.00 2014-05-09 18:31:31.500 129 12467.42 101.58 54777.88 88888.00 2014-05-09 18:31:31.625 129 12467.48 101.58 54777.85 88888.00 2014-05-09 18:31:31.750 129 12467.58 101.55 54777.90 88888.00 2014-05-09 18:31:31.875 129 12467.62 101.55 54777.90 88888.00 2014-05-09 18:31:32.000 129 12467.70 101.58 54777.90 88888.00 2014-05-09 18:31:32.125 129 12467.65 101.58 54777.95 88888.00 2014-05-09 18:31:32.250 129 12467.55 101.58 54777.97 88888.00 2014-05-09 18:31:32.375 129 12467.60 101.58 54777.95 88888.00 2014-05-09 18:31:32.500 129 12467.58 101.58 54777.93 88888.00 2014-05-09 18:31:32.625 129 12467.58 101.58 54777.95 88888.00 2014-05-09 18:31:32.750 129 12467.62 101.58 54777.95 88888.00 2014-05-09 18:31:32.875 129 12467.67 101.58 54777.95 88888.00 2014-05-09 18:31:33.000 129 12467.60 101.55 54777.93 88888.00 2014-05-09 18:31:33.125 129 12467.62 101.58 54777.95 88888.00 2014-05-09 18:31:33.250 129 12467.62 101.58 54777.95 88888.00 2014-05-09 18:31:33.375 129 12467.65 101.60 54777.97 88888.00 2014-05-09 18:31:33.500 129 12467.65 101.60 54777.97 88888.00 2014-05-09 18:31:33.625 129 12467.65 101.62 54777.95 88888.00 2014-05-09 18:31:33.750 129 12467.70 101.60 54777.95 88888.00 2014-05-09 18:31:33.875 129 12467.67 101.62 54777.93 88888.00 2014-05-09 18:31:34.000 129 12467.62 101.62 54777.90 88888.00 2014-05-09 18:31:34.125 129 12467.58 101.65 54777.95 88888.00 2014-05-09 18:31:34.250 129 12467.55 101.65 54777.93 88888.00 2014-05-09 18:31:34.375 129 12467.50 101.65 54777.93 88888.00 2014-05-09 18:31:34.500 129 12467.55 101.62 54777.90 88888.00 2014-05-09 18:31:34.625 129 12467.65 101.62 54777.93 88888.00 2014-05-09 18:31:34.750 129 12467.60 101.58 54777.95 88888.00 2014-05-09 18:31:34.875 129 12467.50 101.62 54777.93 88888.00 2014-05-09 18:31:35.000 129 12467.50 101.62 54777.90 88888.00 2014-05-09 18:31:35.125 129 12467.55 101.67 54777.95 88888.00 2014-05-09 18:31:35.250 129 12467.50 101.65 54777.97 88888.00 2014-05-09 18:31:35.375 129 12467.48 101.65 54777.97 88888.00 2014-05-09 18:31:35.500 129 12467.45 101.65 54777.97 88888.00 2014-05-09 18:31:35.625 129 12467.52 101.65 54777.95 88888.00 2014-05-09 18:31:35.750 129 12467.60 101.67 54777.93 88888.00 2014-05-09 18:31:35.875 129 12467.60 101.70 54777.97 88888.00 2014-05-09 18:31:36.000 129 12467.58 101.72 54777.95 88888.00 2014-05-09 18:31:36.125 129 12467.55 101.65 54777.95 88888.00 2014-05-09 18:31:36.250 129 12467.50 101.67 54777.95 88888.00 2014-05-09 18:31:36.375 129 12467.55 101.62 54777.93 88888.00 2014-05-09 18:31:36.500 129 12467.60 101.67 54777.90 88888.00 2014-05-09 18:31:36.625 129 12467.65 101.67 54777.95 88888.00 2014-05-09 18:31:36.750 129 12467.60 101.67 54778.00 88888.00 2014-05-09 18:31:36.875 129 12467.52 101.70 54777.97 88888.00 2014-05-09 18:31:37.000 129 12467.50 101.72 54777.97 88888.00 2014-05-09 18:31:37.125 129 12467.60 101.70 54777.95 88888.00 2014-05-09 18:31:37.250 129 12467.60 101.70 54777.97 88888.00 2014-05-09 18:31:37.375 129 12467.62 101.72 54777.95 88888.00 2014-05-09 18:31:37.500 129 12467.65 101.70 54777.95 88888.00 2014-05-09 18:31:37.625 129 12467.60 101.65 54777.95 88888.00 2014-05-09 18:31:37.750 129 12467.52 101.65 54777.93 88888.00 2014-05-09 18:31:37.875 129 12467.52 101.67 54777.95 88888.00 2014-05-09 18:31:38.000 129 12467.55 101.70 54777.93 88888.00 2014-05-09 18:31:38.125 129 12467.60 101.75 54777.95 88888.00 2014-05-09 18:31:38.250 129 12467.60 101.70 54777.95 88888.00 2014-05-09 18:31:38.375 129 12467.55 101.70 54777.93 88888.00 2014-05-09 18:31:38.500 129 12467.55 101.70 54777.93 88888.00 2014-05-09 18:31:38.625 129 12467.62 101.70 54777.93 88888.00 2014-05-09 18:31:38.750 129 12467.60 101.72 54777.95 88888.00 2014-05-09 18:31:38.875 129 12467.55 101.75 54777.93 88888.00 2014-05-09 18:31:39.000 129 12467.52 101.78 54777.90 88888.00 2014-05-09 18:31:39.125 129 12467.52 101.72 54777.93 88888.00 2014-05-09 18:31:39.250 129 12467.48 101.70 54777.93 88888.00 2014-05-09 18:31:39.375 129 12467.55 101.72 54777.95 88888.00 2014-05-09 18:31:39.500 129 12467.55 101.78 54777.93 88888.00 2014-05-09 18:31:39.625 129 12467.55 101.78 54777.97 88888.00 2014-05-09 18:31:39.750 129 12467.55 101.78 54777.93 88888.00 2014-05-09 18:31:39.875 129 12467.60 101.75 54777.90 88888.00 2014-05-09 18:31:40.000 129 12467.60 101.75 54777.93 88888.00 2014-05-09 18:31:40.125 129 12467.60 101.78 54777.93 88888.00 2014-05-09 18:31:40.250 129 12467.62 101.75 54777.95 88888.00 2014-05-09 18:31:40.375 129 12467.65 101.75 54777.95 88888.00 2014-05-09 18:31:40.500 129 12467.62 101.75 54777.95 88888.00 2014-05-09 18:31:40.625 129 12467.52 101.75 54777.95 88888.00 2014-05-09 18:31:40.750 129 12467.52 101.75 54777.93 88888.00 2014-05-09 18:31:40.875 129 12467.58 101.75 54777.93 88888.00 2014-05-09 18:31:41.000 129 12467.62 101.75 54777.95 88888.00 2014-05-09 18:31:41.125 129 12467.62 101.80 54777.93 88888.00 2014-05-09 18:31:41.250 129 12467.67 101.83 54777.95 88888.00 2014-05-09 18:31:41.375 129 12467.65 101.80 54777.95 88888.00 2014-05-09 18:31:41.500 129 12467.62 101.83 54777.95 88888.00 2014-05-09 18:31:41.625 129 12467.65 101.80 54777.97 88888.00 2014-05-09 18:31:41.750 129 12467.60 101.85 54777.95 88888.00 2014-05-09 18:31:41.875 129 12467.48 101.83 54777.93 88888.00 2014-05-09 18:31:42.000 129 12467.55 101.83 54777.93 88888.00 2014-05-09 18:31:42.125 129 12467.55 101.83 54777.95 88888.00 2014-05-09 18:31:42.250 129 12467.48 101.83 54777.93 88888.00 2014-05-09 18:31:42.375 129 12467.52 101.85 54777.93 88888.00 2014-05-09 18:31:42.500 129 12467.50 101.88 54777.95 88888.00 2014-05-09 18:31:42.625 129 12467.42 101.83 54777.90 88888.00 2014-05-09 18:31:42.750 129 12467.50 101.85 54777.90 88888.00 2014-05-09 18:31:42.875 129 12467.58 101.85 54777.93 88888.00 2014-05-09 18:31:43.000 129 12467.60 101.88 54777.93 88888.00 2014-05-09 18:31:43.125 129 12467.52 101.83 54777.90 88888.00 2014-05-09 18:31:43.250 129 12467.48 101.80 54777.93 88888.00 2014-05-09 18:31:43.375 129 12467.55 101.85 54777.95 88888.00 2014-05-09 18:31:43.500 129 12467.60 101.90 54777.95 88888.00 2014-05-09 18:31:43.625 129 12467.55 101.90 54777.95 88888.00 2014-05-09 18:31:43.750 129 12467.45 101.85 54777.95 88888.00 2014-05-09 18:31:43.875 129 12467.40 101.85 54777.93 88888.00 2014-05-09 18:31:44.000 129 12467.42 101.88 54777.93 88888.00 2014-05-09 18:31:44.125 129 12467.48 101.90 54777.97 88888.00 2014-05-09 18:31:44.250 129 12467.45 101.92 54778.00 88888.00 2014-05-09 18:31:44.375 129 12467.52 101.92 54777.97 88888.00 2014-05-09 18:31:44.500 129 12467.52 101.92 54777.97 88888.00 2014-05-09 18:31:44.625 129 12467.52 101.90 54777.97 88888.00 2014-05-09 18:31:44.750 129 12467.55 101.88 54777.95 88888.00 2014-05-09 18:31:44.875 129 12467.58 101.90 54777.93 88888.00 2014-05-09 18:31:45.000 129 12467.55 101.88 54777.93 88888.00 2014-05-09 18:31:45.125 129 12467.55 101.90 54777.93 88888.00 2014-05-09 18:31:45.250 129 12467.52 101.95 54777.95 88888.00 2014-05-09 18:31:45.375 129 12467.58 101.95 54777.95 88888.00 2014-05-09 18:31:45.500 129 12467.55 101.90 54777.97 88888.00 2014-05-09 18:31:45.625 129 12467.52 101.90 54777.93 88888.00 2014-05-09 18:31:45.750 129 12467.55 101.90 54777.93 88888.00 2014-05-09 18:31:45.875 129 12467.58 101.92 54777.93 88888.00 2014-05-09 18:31:46.000 129 12467.52 101.92 54777.93 88888.00 2014-05-09 18:31:46.125 129 12467.50 101.90 54777.95 88888.00 2014-05-09 18:31:46.250 129 12467.48 101.88 54777.93 88888.00 2014-05-09 18:31:46.375 129 12467.58 101.90 54777.93 88888.00 2014-05-09 18:31:46.500 129 12467.55 101.90 54777.95 88888.00 2014-05-09 18:31:46.625 129 12467.58 101.90 54777.95 88888.00 2014-05-09 18:31:46.750 129 12467.58 101.95 54777.95 88888.00 2014-05-09 18:31:46.875 129 12467.50 101.90 54777.93 88888.00 2014-05-09 18:31:47.000 129 12467.50 101.88 54777.93 88888.00 2014-05-09 18:31:47.125 129 12467.48 101.88 54777.95 88888.00 2014-05-09 18:31:47.250 129 12467.45 101.85 54777.95 88888.00 2014-05-09 18:31:47.375 129 12467.52 101.88 54777.95 88888.00 2014-05-09 18:31:47.500 129 12467.58 101.92 54777.97 88888.00 2014-05-09 18:31:47.625 129 12467.52 101.95 54777.97 88888.00 2014-05-09 18:31:47.750 129 12467.48 101.95 54777.97 88888.00 2014-05-09 18:31:47.875 129 12467.40 101.90 54777.95 88888.00 2014-05-09 18:31:48.000 129 12467.48 101.88 54777.93 88888.00 2014-05-09 18:31:48.125 129 12467.50 101.90 54777.95 88888.00 2014-05-09 18:31:48.250 129 12467.42 101.88 54777.93 88888.00 2014-05-09 18:31:48.375 129 12467.40 101.85 54777.90 88888.00 2014-05-09 18:31:48.500 129 12467.42 101.90 54777.93 88888.00 2014-05-09 18:31:48.625 129 12467.38 101.92 54777.95 88888.00 2014-05-09 18:31:48.750 129 12467.35 101.88 54777.93 88888.00 2014-05-09 18:31:48.875 129 12467.38 101.88 54777.93 88888.00 2014-05-09 18:31:49.000 129 12467.38 101.88 54777.95 88888.00 2014-05-09 18:31:49.125 129 12467.42 101.90 54777.97 88888.00 2014-05-09 18:31:49.250 129 12467.45 101.92 54777.97 88888.00 2014-05-09 18:31:49.375 129 12467.52 101.92 54777.97 88888.00 2014-05-09 18:31:49.500 129 12467.50 101.95 54777.97 88888.00 2014-05-09 18:31:49.625 129 12467.52 101.90 54777.95 88888.00 2014-05-09 18:31:49.750 129 12467.52 101.92 54777.97 88888.00 2014-05-09 18:31:49.875 129 12467.52 101.95 54777.95 88888.00 2014-05-09 18:31:50.000 129 12467.55 101.90 54777.95 88888.00 2014-05-09 18:31:50.125 129 12467.50 101.88 54777.95 88888.00 2014-05-09 18:31:50.250 129 12467.45 101.90 54777.90 88888.00 2014-05-09 18:31:50.375 129 12467.48 101.92 54777.93 88888.00 2014-05-09 18:31:50.500 129 12467.50 101.92 54777.93 88888.00 2014-05-09 18:31:50.625 129 12467.50 101.92 54777.85 88888.00 2014-05-09 18:31:50.750 129 12467.45 101.95 54777.85 88888.00 2014-05-09 18:31:50.875 129 12467.42 101.92 54777.85 88888.00 2014-05-09 18:31:51.000 129 12467.42 101.95 54777.85 88888.00 2014-05-09 18:31:51.125 129 12467.45 101.92 54777.85 88888.00 2014-05-09 18:31:51.250 129 12467.45 101.90 54777.88 88888.00 2014-05-09 18:31:51.375 129 12467.50 101.92 54777.88 88888.00 2014-05-09 18:31:51.500 129 12467.52 101.90 54777.88 88888.00 2014-05-09 18:31:51.625 129 12467.58 101.90 54777.82 88888.00 2014-05-09 18:31:51.750 129 12467.52 101.90 54777.85 88888.00 2014-05-09 18:31:51.875 129 12467.45 101.90 54777.82 88888.00 2014-05-09 18:31:52.000 129 12467.45 101.88 54777.80 88888.00 2014-05-09 18:31:52.125 129 12467.55 101.90 54777.82 88888.00 2014-05-09 18:31:52.250 129 12467.45 101.90 54777.80 88888.00 2014-05-09 18:31:52.375 129 12467.45 101.92 54777.78 88888.00 2014-05-09 18:31:52.500 129 12467.45 101.92 54777.75 88888.00 2014-05-09 18:31:52.625 129 12467.42 101.85 54777.75 88888.00 2014-05-09 18:31:52.750 129 12467.45 101.85 54777.78 88888.00 2014-05-09 18:31:52.875 129 12467.50 101.88 54777.78 88888.00 2014-05-09 18:31:53.000 129 12467.48 101.90 54777.78 88888.00 2014-05-09 18:31:53.125 129 12467.48 101.92 54777.80 88888.00 2014-05-09 18:31:53.250 129 12467.48 101.90 54777.80 88888.00 2014-05-09 18:31:53.375 129 12467.55 101.92 54777.80 88888.00 2014-05-09 18:31:53.500 129 12467.55 101.92 54777.80 88888.00 2014-05-09 18:31:53.625 129 12467.52 101.92 54777.80 88888.00 2014-05-09 18:31:53.750 129 12467.52 101.92 54777.82 88888.00 2014-05-09 18:31:53.875 129 12467.42 101.88 54777.82 88888.00 2014-05-09 18:31:54.000 129 12467.38 101.83 54777.82 88888.00 2014-05-09 18:31:54.125 129 12467.40 101.85 54777.80 88888.00 2014-05-09 18:31:54.250 129 12467.38 101.85 54777.80 88888.00 2014-05-09 18:31:54.375 129 12467.42 101.90 54777.82 88888.00 2014-05-09 18:31:54.500 129 12467.45 101.95 54777.88 88888.00 2014-05-09 18:31:54.625 129 12467.42 101.90 54777.88 88888.00 2014-05-09 18:31:54.750 129 12467.45 101.88 54777.85 88888.00 2014-05-09 18:31:54.875 129 12467.42 101.88 54777.85 88888.00 2014-05-09 18:31:55.000 129 12467.42 101.88 54777.85 88888.00 2014-05-09 18:31:55.125 129 12467.45 101.85 54777.88 88888.00 2014-05-09 18:31:55.250 129 12467.38 101.83 54777.85 88888.00 2014-05-09 18:31:55.375 129 12467.33 101.85 54777.85 88888.00 2014-05-09 18:31:55.500 129 12467.33 101.85 54777.85 88888.00 2014-05-09 18:31:55.625 129 12467.33 101.88 54777.85 88888.00 2014-05-09 18:31:55.750 129 12467.33 101.85 54777.88 88888.00 2014-05-09 18:31:55.875 129 12467.30 101.85 54777.93 88888.00 2014-05-09 18:31:56.000 129 12467.33 101.83 54777.88 88888.00 2014-05-09 18:31:56.125 129 12467.27 101.83 54777.93 88888.00 2014-05-09 18:31:56.250 129 12467.25 101.80 54777.93 88888.00 2014-05-09 18:31:56.375 129 12467.27 101.80 54777.93 88888.00 2014-05-09 18:31:56.500 129 12467.30 101.83 54777.95 88888.00 2014-05-09 18:31:56.625 129 12467.30 101.83 54777.95 88888.00 2014-05-09 18:31:56.750 129 12467.33 101.85 54777.97 88888.00 2014-05-09 18:31:56.875 129 12467.30 101.85 54777.97 88888.00 2014-05-09 18:31:57.000 129 12467.30 101.80 54777.97 88888.00 2014-05-09 18:31:57.125 129 12467.33 101.80 54777.97 88888.00 2014-05-09 18:31:57.250 129 12467.30 101.80 54777.95 88888.00 2014-05-09 18:31:57.375 129 12467.25 101.78 54777.97 88888.00 2014-05-09 18:31:57.500 129 12467.30 101.80 54778.00 88888.00 2014-05-09 18:31:57.625 129 12467.33 101.85 54778.00 88888.00 2014-05-09 18:31:57.750 129 12467.33 101.80 54777.97 88888.00 2014-05-09 18:31:57.875 129 12467.33 101.83 54777.97 88888.00 2014-05-09 18:31:58.000 129 12467.33 101.78 54777.97 88888.00 2014-05-09 18:31:58.125 129 12467.33 101.80 54778.03 88888.00 2014-05-09 18:31:58.250 129 12467.30 101.78 54778.03 88888.00 2014-05-09 18:31:58.375 129 12467.30 101.75 54778.03 88888.00 2014-05-09 18:31:58.500 129 12467.33 101.80 54778.03 88888.00 2014-05-09 18:31:58.625 129 12467.27 101.75 54778.00 88888.00 2014-05-09 18:31:58.750 129 12467.25 101.75 54778.00 88888.00 2014-05-09 18:31:58.875 129 12467.25 101.75 54777.97 88888.00 2014-05-09 18:31:59.000 129 12467.23 101.70 54777.95 88888.00 2014-05-09 18:31:59.125 129 12467.20 101.75 54777.97 88888.00 2014-05-09 18:31:59.250 129 12467.17 101.72 54777.95 88888.00 2014-05-09 18:31:59.375 129 12467.20 101.75 54777.97 88888.00 2014-05-09 18:31:59.500 129 12467.27 101.72 54777.95 88888.00 2014-05-09 18:31:59.625 129 12467.33 101.70 54777.97 88888.00 2014-05-09 18:31:59.750 129 12467.35 101.70 54778.00 88888.00 2014-05-09 18:31:59.875 129 12467.33 101.67 54777.97 88888.00 2014-05-09 18:32:00.000 129 12467.27 101.67 54777.93 88888.00 2014-05-09 18:32:00.125 129 12467.30 101.67 54777.95 88888.00 2014-05-09 18:32:00.250 129 12467.27 101.65 54777.97 88888.00 2014-05-09 18:32:00.375 129 12467.33 101.70 54777.97 88888.00 2014-05-09 18:32:00.500 129 12467.33 101.72 54777.97 88888.00 2014-05-09 18:32:00.625 129 12467.27 101.75 54777.97 88888.00 2014-05-09 18:32:00.750 129 12467.25 101.72 54777.97 88888.00 2014-05-09 18:32:00.875 129 12467.27 101.70 54777.97 88888.00 2014-05-09 18:32:01.000 129 12467.27 101.70 54778.00 88888.00 2014-05-09 18:32:01.125 129 12467.27 101.70 54778.00 88888.00 2014-05-09 18:32:01.250 129 12467.25 101.67 54778.00 88888.00 2014-05-09 18:32:01.375 129 12467.33 101.70 54778.00 88888.00 2014-05-09 18:32:01.500 129 12467.30 101.65 54777.97 88888.00 2014-05-09 18:32:01.625 129 12467.27 101.67 54777.97 88888.00 2014-05-09 18:32:01.750 129 12467.33 101.67 54777.97 88888.00 2014-05-09 18:32:01.875 129 12467.35 101.65 54777.95 88888.00 2014-05-09 18:32:02.000 129 12467.30 101.67 54777.97 88888.00 2014-05-09 18:32:02.125 129 12467.27 101.67 54778.00 88888.00 2014-05-09 18:32:02.250 129 12467.23 101.65 54778.03 88888.00 2014-05-09 18:32:02.375 129 12467.23 101.65 54778.00 88888.00 2014-05-09 18:32:02.500 129 12467.25 101.67 54778.00 88888.00 2014-05-09 18:32:02.625 129 12467.25 101.70 54778.03 88888.00 2014-05-09 18:32:02.750 129 12467.23 101.67 54778.03 88888.00 2014-05-09 18:32:02.875 129 12467.25 101.65 54778.03 88888.00 2014-05-09 18:32:03.000 129 12467.23 101.65 54778.03 88888.00 2014-05-09 18:32:03.125 129 12467.20 101.70 54778.00 88888.00 2014-05-09 18:32:03.250 129 12467.20 101.67 54778.00 88888.00 2014-05-09 18:32:03.375 129 12467.23 101.65 54778.03 88888.00 2014-05-09 18:32:03.500 129 12467.25 101.62 54778.03 88888.00 2014-05-09 18:32:03.625 129 12467.33 101.65 54778.03 88888.00 2014-05-09 18:32:03.750 129 12467.30 101.65 54778.05 88888.00 2014-05-09 18:32:03.875 129 12467.23 101.65 54778.05 88888.00 2014-05-09 18:32:04.000 129 12467.23 101.65 54778.03 88888.00 2014-05-09 18:32:04.125 129 12467.23 101.67 54778.03 88888.00 2014-05-09 18:32:04.250 129 12467.23 101.65 54778.03 88888.00 2014-05-09 18:32:04.375 129 12467.23 101.65 54778.03 88888.00 2014-05-09 18:32:04.500 129 12467.23 101.62 54778.05 88888.00 2014-05-09 18:32:04.625 129 12467.20 101.65 54778.10 88888.00 2014-05-09 18:32:04.750 129 12467.17 101.67 54778.03 88888.00 2014-05-09 18:32:04.875 129 12467.23 101.65 54778.00 88888.00 2014-05-09 18:32:05.000 129 12467.23 101.62 54778.00 88888.00 2014-05-09 18:32:05.125 129 12467.15 101.65 54778.03 88888.00 2014-05-09 18:32:05.250 129 12467.12 101.65 54778.05 88888.00 2014-05-09 18:32:05.375 129 12467.17 101.65 54778.05 88888.00 2014-05-09 18:32:05.500 129 12467.23 101.67 54778.07 88888.00 2014-05-09 18:32:05.625 129 12467.23 101.65 54778.05 88888.00 2014-05-09 18:32:05.750 129 12467.23 101.65 54778.03 88888.00 2014-05-09 18:32:05.875 129 12467.25 101.65 54778.03 88888.00 2014-05-09 18:32:06.000 129 12467.20 101.67 54778.03 88888.00 2014-05-09 18:32:06.125 129 12467.15 101.65 54778.07 88888.00 2014-05-09 18:32:06.250 129 12467.10 101.67 54778.05 88888.00 2014-05-09 18:32:06.375 129 12467.15 101.67 54778.03 88888.00 2014-05-09 18:32:06.500 129 12467.20 101.70 54778.03 88888.00 2014-05-09 18:32:06.625 129 12467.23 101.67 54778.05 88888.00 2014-05-09 18:32:06.750 129 12467.20 101.70 54778.05 88888.00 2014-05-09 18:32:06.875 129 12467.17 101.72 54778.05 88888.00 2014-05-09 18:32:07.000 129 12467.15 101.70 54778.05 88888.00 2014-05-09 18:32:07.125 129 12467.17 101.67 54778.05 88888.00 2014-05-09 18:32:07.250 129 12467.20 101.67 54778.05 88888.00 2014-05-09 18:32:07.375 129 12467.23 101.67 54778.07 88888.00 2014-05-09 18:32:07.500 129 12467.23 101.67 54778.07 88888.00 2014-05-09 18:32:07.625 129 12467.23 101.65 54778.05 88888.00 2014-05-09 18:32:07.750 129 12467.23 101.67 54778.05 88888.00 2014-05-09 18:32:07.875 129 12467.25 101.67 54778.03 88888.00 2014-05-09 18:32:08.000 129 12467.27 101.65 54778.00 88888.00 2014-05-09 18:32:08.125 129 12467.25 101.67 54778.03 88888.00 2014-05-09 18:32:08.250 129 12467.23 101.67 54778.07 88888.00 2014-05-09 18:32:08.375 129 12467.20 101.65 54778.05 88888.00 2014-05-09 18:32:08.500 129 12467.17 101.65 54778.03 88888.00 2014-05-09 18:32:08.625 129 12467.25 101.67 54778.03 88888.00 2014-05-09 18:32:08.750 129 12467.25 101.67 54778.03 88888.00 2014-05-09 18:32:08.875 129 12467.17 101.65 54778.03 88888.00 2014-05-09 18:32:09.000 129 12467.23 101.67 54778.03 88888.00 2014-05-09 18:32:09.125 129 12467.20 101.67 54778.03 88888.00 2014-05-09 18:32:09.250 129 12467.17 101.65 54778.00 88888.00 2014-05-09 18:32:09.375 129 12467.23 101.67 54778.03 88888.00 2014-05-09 18:32:09.500 129 12467.25 101.65 54778.03 88888.00 2014-05-09 18:32:09.625 129 12467.30 101.70 54778.05 88888.00 2014-05-09 18:32:09.750 129 12467.30 101.70 54778.03 88888.00 2014-05-09 18:32:09.875 129 12467.30 101.70 54778.03 88888.00 2014-05-09 18:32:10.000 129 12467.27 101.67 54778.03 88888.00 2014-05-09 18:32:10.125 129 12467.23 101.67 54778.05 88888.00 2014-05-09 18:32:10.250 129 12467.15 101.65 54778.05 88888.00 2014-05-09 18:32:10.375 129 12467.15 101.62 54778.03 88888.00 2014-05-09 18:32:10.500 129 12467.15 101.62 54778.03 88888.00 2014-05-09 18:32:10.625 129 12467.15 101.62 54778.03 88888.00 2014-05-09 18:32:10.750 129 12467.17 101.65 54778.05 88888.00 2014-05-09 18:32:10.875 129 12467.17 101.65 54778.07 88888.00 2014-05-09 18:32:11.000 129 12467.23 101.62 54778.07 88888.00 2014-05-09 18:32:11.125 129 12467.23 101.62 54778.07 88888.00 2014-05-09 18:32:11.250 129 12467.23 101.62 54778.05 88888.00 2014-05-09 18:32:11.375 129 12467.17 101.65 54778.03 88888.00 2014-05-09 18:32:11.500 129 12467.15 101.67 54778.05 88888.00 2014-05-09 18:32:11.625 129 12467.12 101.65 54778.07 88888.00 2014-05-09 18:32:11.750 129 12467.12 101.65 54778.05 88888.00 2014-05-09 18:32:11.875 129 12467.17 101.65 54778.03 88888.00 2014-05-09 18:32:12.000 129 12467.23 101.62 54778.05 88888.00 2014-05-09 18:32:12.125 129 12467.15 101.65 54778.05 88888.00 2014-05-09 18:32:12.250 129 12467.12 101.67 54778.10 88888.00 2014-05-09 18:32:12.375 129 12467.20 101.67 54778.10 88888.00 2014-05-09 18:32:12.500 129 12467.23 101.70 54778.07 88888.00 2014-05-09 18:32:12.625 129 12467.23 101.67 54778.07 88888.00 2014-05-09 18:32:12.750 129 12467.23 101.65 54778.05 88888.00 2014-05-09 18:32:12.875 129 12467.17 101.62 54778.05 88888.00 2014-05-09 18:32:13.000 129 12467.12 101.62 54778.05 88888.00 2014-05-09 18:32:13.125 129 12467.12 101.62 54778.05 88888.00 2014-05-09 18:32:13.250 129 12467.10 101.62 54778.03 88888.00 2014-05-09 18:32:13.375 129 12467.08 101.62 54778.03 88888.00 2014-05-09 18:32:13.500 129 12467.12 101.65 54778.05 88888.00 2014-05-09 18:32:13.625 129 12467.15 101.67 54778.10 88888.00 2014-05-09 18:32:13.750 129 12467.20 101.70 54778.07 88888.00 2014-05-09 18:32:13.875 129 12467.27 101.67 54778.07 88888.00 2014-05-09 18:32:14.000 129 12467.25 101.65 54778.05 88888.00 2014-05-09 18:32:14.125 129 12467.17 101.67 54778.07 88888.00 2014-05-09 18:32:14.250 129 12467.12 101.70 54778.07 88888.00 2014-05-09 18:32:14.375 129 12467.20 101.70 54778.03 88888.00 2014-05-09 18:32:14.500 129 12467.25 101.72 54778.00 88888.00 2014-05-09 18:32:14.625 129 12467.25 101.67 54777.97 88888.00 2014-05-09 18:32:14.750 129 12467.30 101.65 54777.97 88888.00 2014-05-09 18:32:14.875 129 12467.25 101.62 54777.97 88888.00 2014-05-09 18:32:15.000 129 12467.25 101.67 54777.97 88888.00 2014-05-09 18:32:15.125 129 12467.25 101.70 54778.00 88888.00 2014-05-09 18:32:15.250 129 12467.25 101.67 54777.97 88888.00 2014-05-09 18:32:15.375 129 12467.20 101.70 54777.97 88888.00 2014-05-09 18:32:15.500 129 12467.20 101.67 54777.97 88888.00 2014-05-09 18:32:15.625 129 12467.20 101.70 54777.97 88888.00 2014-05-09 18:32:15.750 129 12467.23 101.72 54777.97 88888.00 2014-05-09 18:32:15.875 129 12467.20 101.70 54777.95 88888.00 2014-05-09 18:32:16.000 129 12467.17 101.70 54777.93 88888.00 2014-05-09 18:32:16.125 129 12467.20 101.70 54777.90 88888.00 2014-05-09 18:32:16.250 129 12467.25 101.72 54777.93 88888.00 2014-05-09 18:32:16.375 129 12467.33 101.72 54777.90 88888.00 2014-05-09 18:32:16.500 129 12467.23 101.72 54777.90 88888.00 2014-05-09 18:32:16.625 129 12467.15 101.70 54777.90 88888.00 2014-05-09 18:32:16.750 129 12467.17 101.72 54777.88 88888.00 2014-05-09 18:32:16.875 129 12467.23 101.72 54777.88 88888.00 2014-05-09 18:32:17.000 129 12467.20 101.72 54777.85 88888.00 2014-05-09 18:32:17.125 129 12467.23 101.72 54777.82 88888.00 2014-05-09 18:32:17.250 129 12467.20 101.72 54777.85 88888.00 2014-05-09 18:32:17.375 129 12467.27 101.72 54777.82 88888.00 2014-05-09 18:32:17.500 129 12467.27 101.70 54777.85 88888.00 2014-05-09 18:32:17.625 129 12467.27 101.67 54777.88 88888.00 2014-05-09 18:32:17.750 129 12467.30 101.72 54777.88 88888.00 2014-05-09 18:32:17.875 129 12467.27 101.72 54777.85 88888.00 2014-05-09 18:32:18.000 129 12467.25 101.72 54777.85 88888.00 2014-05-09 18:32:18.125 129 12467.30 101.72 54777.88 88888.00 2014-05-09 18:32:18.250 129 12467.27 101.75 54777.90 88888.00 2014-05-09 18:32:18.375 129 12467.25 101.72 54777.88 88888.00 2014-05-09 18:32:18.500 129 12467.17 101.72 54777.90 88888.00 2014-05-09 18:32:18.625 129 12467.20 101.72 54777.88 88888.00 2014-05-09 18:32:18.750 129 12467.25 101.72 54777.88 88888.00 2014-05-09 18:32:18.875 129 12467.35 101.78 54777.90 88888.00 2014-05-09 18:32:19.000 129 12467.27 101.78 54777.93 88888.00 2014-05-09 18:32:19.125 129 12467.23 101.72 54777.93 88888.00 2014-05-09 18:32:19.250 129 12467.23 101.75 54777.95 88888.00 2014-05-09 18:32:19.375 129 12467.30 101.78 54777.90 88888.00 2014-05-09 18:32:19.500 129 12467.33 101.80 54777.90 88888.00 2014-05-09 18:32:19.625 129 12467.35 101.78 54777.93 88888.00 2014-05-09 18:32:19.750 129 12467.40 101.78 54777.93 88888.00 2014-05-09 18:32:19.875 129 12467.35 101.78 54777.97 88888.00 2014-05-09 18:32:20.000 129 12467.35 101.72 54777.95 88888.00 2014-05-09 18:32:20.125 129 12467.25 101.75 54777.97 88888.00 2014-05-09 18:32:20.250 129 12467.23 101.75 54778.03 88888.00 2014-05-09 18:32:20.375 129 12467.25 101.78 54778.00 88888.00 2014-05-09 18:32:20.500 129 12467.25 101.75 54778.03 88888.00 2014-05-09 18:32:20.625 129 12467.30 101.78 54778.03 88888.00 2014-05-09 18:32:20.750 129 12467.27 101.72 54778.00 88888.00 2014-05-09 18:32:20.875 129 12467.25 101.75 54777.97 88888.00 2014-05-09 18:32:21.000 129 12467.27 101.75 54777.97 88888.00 2014-05-09 18:32:21.125 129 12467.33 101.75 54777.97 88888.00 2014-05-09 18:32:21.250 129 12467.27 101.72 54778.00 88888.00 2014-05-09 18:32:21.375 129 12467.30 101.78 54778.00 88888.00 2014-05-09 18:32:21.500 129 12467.33 101.80 54778.00 88888.00 2014-05-09 18:32:21.625 129 12467.30 101.80 54777.97 88888.00 2014-05-09 18:32:21.750 129 12467.30 101.75 54778.00 88888.00 2014-05-09 18:32:21.875 129 12467.27 101.75 54778.00 88888.00 2014-05-09 18:32:22.000 129 12467.25 101.75 54777.97 88888.00 2014-05-09 18:32:22.125 129 12467.25 101.75 54778.03 88888.00 2014-05-09 18:32:22.250 129 12467.25 101.75 54778.03 88888.00 2014-05-09 18:32:22.375 129 12467.23 101.72 54778.00 88888.00 2014-05-09 18:32:22.500 129 12467.25 101.78 54777.97 88888.00 2014-05-09 18:32:22.625 129 12467.27 101.78 54778.00 88888.00 2014-05-09 18:32:22.750 129 12467.33 101.80 54777.97 88888.00 2014-05-09 18:32:22.875 129 12467.33 101.80 54777.97 88888.00 2014-05-09 18:32:23.000 129 12467.35 101.80 54777.97 88888.00 2014-05-09 18:32:23.125 129 12467.27 101.80 54777.97 88888.00 2014-05-09 18:32:23.250 129 12467.25 101.78 54777.97 88888.00 2014-05-09 18:32:23.375 129 12467.30 101.80 54777.97 88888.00 2014-05-09 18:32:23.500 129 12467.38 101.75 54777.97 88888.00 2014-05-09 18:32:23.625 129 12467.45 101.78 54777.97 88888.00 2014-05-09 18:32:23.750 129 12467.40 101.78 54777.95 88888.00 2014-05-09 18:32:23.875 129 12467.33 101.75 54777.93 88888.00 2014-05-09 18:32:24.000 129 12467.35 101.75 54777.95 88888.00 2014-05-09 18:32:24.125 129 12467.40 101.83 54778.00 88888.00 2014-05-09 18:32:24.250 129 12467.33 101.80 54777.97 88888.00 2014-05-09 18:32:24.375 129 12467.27 101.78 54777.93 88888.00 2014-05-09 18:32:24.500 129 12467.30 101.78 54777.93 88888.00 2014-05-09 18:32:24.625 129 12467.35 101.80 54777.95 88888.00 2014-05-09 18:32:24.750 129 12467.35 101.83 54777.97 88888.00 2014-05-09 18:32:24.875 129 12467.38 101.80 54777.97 88888.00 2014-05-09 18:32:25.000 129 12467.38 101.78 54777.95 88888.00 2014-05-09 18:32:25.125 129 12467.42 101.80 54777.95 88888.00 2014-05-09 18:32:25.250 129 12467.38 101.80 54777.97 88888.00 2014-05-09 18:32:25.375 129 12467.38 101.80 54777.93 88888.00 2014-05-09 18:32:25.500 129 12467.42 101.78 54777.95 88888.00 2014-05-09 18:32:25.625 129 12467.42 101.78 54777.95 88888.00 2014-05-09 18:32:25.750 129 12467.45 101.80 54777.97 88888.00 2014-05-09 18:32:25.875 129 12467.48 101.80 54777.95 88888.00 2014-05-09 18:32:26.000 129 12467.40 101.78 54777.95 88888.00 2014-05-09 18:32:26.125 129 12467.38 101.75 54777.95 88888.00 2014-05-09 18:32:26.250 129 12467.35 101.78 54777.97 88888.00 2014-05-09 18:32:26.375 129 12467.40 101.80 54777.97 88888.00 2014-05-09 18:32:26.500 129 12467.42 101.80 54777.95 88888.00 2014-05-09 18:32:26.625 129 12467.42 101.78 54777.93 88888.00 2014-05-09 18:32:26.750 129 12467.42 101.75 54777.93 88888.00 2014-05-09 18:32:26.875 129 12467.40 101.78 54777.95 88888.00 2014-05-09 18:32:27.000 129 12467.40 101.80 54777.95 88888.00 2014-05-09 18:32:27.125 129 12467.45 101.80 54777.95 88888.00 2014-05-09 18:32:27.250 129 12467.38 101.80 54777.95 88888.00 2014-05-09 18:32:27.375 129 12467.40 101.83 54777.93 88888.00 2014-05-09 18:32:27.500 129 12467.42 101.80 54777.93 88888.00 2014-05-09 18:32:27.625 129 12467.50 101.83 54777.95 88888.00 2014-05-09 18:32:27.750 129 12467.52 101.83 54777.95 88888.00 2014-05-09 18:32:27.875 129 12467.50 101.83 54777.97 88888.00 2014-05-09 18:32:28.000 129 12467.42 101.83 54777.93 88888.00 2014-05-09 18:32:28.125 129 12467.38 101.83 54777.95 88888.00 2014-05-09 18:32:28.250 129 12467.35 101.80 54777.97 88888.00 2014-05-09 18:32:28.375 129 12467.40 101.83 54778.00 88888.00 2014-05-09 18:32:28.500 129 12467.40 101.85 54777.97 88888.00 2014-05-09 18:32:28.625 129 12467.40 101.85 54777.97 88888.00 2014-05-09 18:32:28.750 129 12467.40 101.85 54777.97 88888.00 2014-05-09 18:32:28.875 129 12467.38 101.80 54777.97 88888.00 2014-05-09 18:32:29.000 129 12467.38 101.80 54777.95 88888.00 2014-05-09 18:32:29.125 129 12467.38 101.80 54777.95 88888.00 2014-05-09 18:32:29.250 129 12467.42 101.80 54777.95 88888.00 2014-05-09 18:32:29.375 129 12467.48 101.80 54777.97 88888.00 2014-05-09 18:32:29.500 129 12467.48 101.78 54777.95 88888.00 2014-05-09 18:32:29.625 129 12467.50 101.80 54777.97 88888.00 2014-05-09 18:32:29.750 129 12467.52 101.85 54777.97 88888.00 2014-05-09 18:32:29.875 129 12467.48 101.85 54778.00 88888.00 2014-05-09 18:32:30.000 129 12467.42 101.83 54777.97 88888.00 2014-05-09 18:32:30.125 129 12467.40 101.83 54777.95 88888.00 2014-05-09 18:32:30.250 129 12467.38 101.80 54777.95 88888.00 2014-05-09 18:32:30.375 129 12467.48 101.80 54777.95 88888.00 2014-05-09 18:32:30.500 129 12467.52 101.83 54777.95 88888.00 2014-05-09 18:32:30.625 129 12467.45 101.78 54777.93 88888.00 2014-05-09 18:32:30.750 129 12467.48 101.80 54777.93 88888.00 2014-05-09 18:32:30.875 129 12467.50 101.85 54777.90 88888.00 2014-05-09 18:32:31.000 129 12467.45 101.88 54777.88 88888.00 2014-05-09 18:32:31.125 129 12467.42 101.88 54777.90 88888.00 2014-05-09 18:32:31.250 129 12467.38 101.88 54777.90 88888.00 2014-05-09 18:32:31.375 129 12467.38 101.88 54777.90 88888.00 2014-05-09 18:32:31.500 129 12467.40 101.88 54777.90 88888.00 2014-05-09 18:32:31.625 129 12467.48 101.90 54777.90 88888.00 2014-05-09 18:32:31.750 129 12467.50 101.90 54777.90 88888.00 2014-05-09 18:32:31.875 129 12467.48 101.88 54777.90 88888.00 2014-05-09 18:32:32.000 129 12467.48 101.85 54777.90 88888.00 2014-05-09 18:32:32.125 129 12467.50 101.85 54777.93 88888.00 2014-05-09 18:32:32.250 129 12467.42 101.85 54777.90 88888.00 2014-05-09 18:32:32.375 129 12467.48 101.90 54777.88 88888.00 2014-05-09 18:32:32.500 129 12467.50 101.88 54777.88 88888.00 2014-05-09 18:32:32.625 129 12467.52 101.88 54777.88 88888.00 2014-05-09 18:32:32.750 129 12467.55 101.90 54777.93 88888.00 2014-05-09 18:32:32.875 129 12467.58 101.92 54777.90 88888.00 2014-05-09 18:32:33.000 129 12467.55 101.88 54777.88 88888.00 2014-05-09 18:32:33.125 129 12467.48 101.90 54777.90 88888.00 2014-05-09 18:32:33.250 129 12467.45 101.90 54777.93 88888.00 2014-05-09 18:32:33.375 129 12467.48 101.90 54777.90 88888.00 2014-05-09 18:32:33.500 129 12467.50 101.85 54777.90 88888.00 2014-05-09 18:32:33.625 129 12467.55 101.90 54777.90 88888.00 2014-05-09 18:32:33.750 129 12467.52 101.92 54777.88 88888.00 2014-05-09 18:32:33.875 129 12467.50 101.92 54777.88 88888.00 2014-05-09 18:32:34.000 129 12467.52 101.95 54777.88 88888.00 2014-05-09 18:32:34.125 129 12467.55 101.92 54777.88 88888.00 2014-05-09 18:32:34.250 129 12467.50 101.92 54777.88 88888.00 2014-05-09 18:32:34.375 129 12467.50 101.92 54777.88 88888.00 2014-05-09 18:32:34.500 129 12467.45 101.92 54777.85 88888.00 2014-05-09 18:32:34.625 129 12467.42 101.90 54777.88 88888.00 2014-05-09 18:32:34.750 129 12467.45 101.90 54777.88 88888.00 2014-05-09 18:32:34.875 129 12467.48 101.92 54777.88 88888.00 2014-05-09 18:32:35.000 129 12467.45 101.92 54777.85 88888.00 2014-05-09 18:32:35.125 129 12467.50 101.90 54777.85 88888.00 2014-05-09 18:32:35.250 129 12467.52 101.95 54777.85 88888.00 2014-05-09 18:32:35.375 129 12467.58 101.95 54777.85 88888.00 2014-05-09 18:32:35.500 129 12467.55 101.97 54777.82 88888.00 2014-05-09 18:32:35.625 129 12467.48 101.95 54777.82 88888.00 2014-05-09 18:32:35.750 129 12467.50 102.00 54777.88 88888.00 2014-05-09 18:32:35.875 129 12467.50 102.00 54777.85 88888.00 2014-05-09 18:32:36.000 129 12467.50 101.92 54777.82 88888.00 2014-05-09 18:32:36.125 129 12467.48 101.97 54777.85 88888.00 2014-05-09 18:32:36.250 129 12467.48 101.97 54777.82 88888.00 2014-05-09 18:32:36.375 129 12467.48 102.00 54777.82 88888.00 2014-05-09 18:32:36.500 129 12467.58 102.03 54777.85 88888.00 2014-05-09 18:32:36.625 129 12467.58 102.03 54777.85 88888.00 2014-05-09 18:32:36.750 129 12467.58 102.03 54777.85 88888.00 2014-05-09 18:32:36.875 129 12467.55 102.00 54777.85 88888.00 2014-05-09 18:32:37.000 129 12467.58 102.00 54777.88 88888.00 2014-05-09 18:32:37.125 129 12467.60 102.00 54777.88 88888.00 2014-05-09 18:32:37.250 129 12467.58 101.97 54777.85 88888.00 2014-05-09 18:32:37.375 129 12467.55 101.97 54777.88 88888.00 2014-05-09 18:32:37.500 129 12467.50 101.97 54777.88 88888.00 2014-05-09 18:32:37.625 129 12467.50 102.00 54777.88 88888.00 2014-05-09 18:32:37.750 129 12467.58 102.00 54777.85 88888.00 2014-05-09 18:32:37.875 129 12467.58 101.97 54777.88 88888.00 2014-05-09 18:32:38.000 129 12467.62 102.03 54777.82 88888.00 2014-05-09 18:32:38.125 129 12467.58 102.03 54777.82 88888.00 2014-05-09 18:32:38.250 129 12467.55 102.00 54777.78 88888.00 2014-05-09 18:32:38.375 129 12467.58 102.00 54777.78 88888.00 2014-05-09 18:32:38.500 129 12467.62 102.00 54777.75 88888.00 2014-05-09 18:32:38.625 129 12467.60 102.00 54777.78 88888.00 2014-05-09 18:32:38.750 129 12467.58 102.03 54777.78 88888.00 2014-05-09 18:32:38.875 129 12467.58 102.03 54777.78 88888.00 2014-05-09 18:32:39.000 129 12467.50 102.03 54777.75 88888.00 2014-05-09 18:32:39.125 129 12467.45 102.05 54777.75 88888.00 2014-05-09 18:32:39.250 129 12467.52 102.05 54777.75 88888.00 2014-05-09 18:32:39.375 129 12467.58 102.05 54777.78 88888.00 2014-05-09 18:32:39.500 129 12467.48 102.08 54777.72 88888.00 2014-05-09 18:32:39.625 129 12467.48 102.08 54777.75 88888.00 2014-05-09 18:32:39.750 129 12467.50 102.08 54777.75 88888.00 2014-05-09 18:32:39.875 129 12467.55 102.08 54777.72 88888.00 2014-05-09 18:32:40.000 129 12467.50 102.05 54777.72 88888.00 2014-05-09 18:32:40.125 129 12467.45 102.03 54777.72 88888.00 2014-05-09 18:32:40.250 129 12467.48 102.05 54777.72 88888.00 2014-05-09 18:32:40.375 129 12467.50 102.05 54777.72 88888.00 2014-05-09 18:32:40.500 129 12467.50 102.08 54777.68 88888.00 2014-05-09 18:32:40.625 129 12467.52 102.08 54777.68 88888.00 2014-05-09 18:32:40.750 129 12467.55 102.08 54777.70 88888.00 2014-05-09 18:32:40.875 129 12467.58 102.10 54777.68 88888.00 2014-05-09 18:32:41.000 129 12467.52 102.08 54777.68 88888.00 2014-05-09 18:32:41.125 129 12467.50 102.08 54777.68 88888.00 2014-05-09 18:32:41.250 129 12467.50 102.08 54777.68 88888.00 2014-05-09 18:32:41.375 129 12467.58 102.08 54777.65 88888.00 2014-05-09 18:32:41.500 129 12467.60 102.10 54777.68 88888.00 2014-05-09 18:32:41.625 129 12467.58 102.10 54777.68 88888.00 2014-05-09 18:32:41.750 129 12467.58 102.10 54777.68 88888.00 2014-05-09 18:32:41.875 129 12467.58 102.12 54777.68 88888.00 2014-05-09 18:32:42.000 129 12467.55 102.08 54777.70 88888.00 2014-05-09 18:32:42.125 129 12467.55 102.08 54777.70 88888.00 2014-05-09 18:32:42.250 129 12467.62 102.08 54777.72 88888.00 2014-05-09 18:32:42.375 129 12467.58 102.08 54777.78 88888.00 2014-05-09 18:32:42.500 129 12467.55 102.08 54777.75 88888.00 2014-05-09 18:32:42.625 129 12467.60 102.08 54777.75 88888.00 2014-05-09 18:32:42.750 129 12467.60 102.12 54777.72 88888.00 2014-05-09 18:32:42.875 129 12467.55 102.10 54777.72 88888.00 2014-05-09 18:32:43.000 129 12467.52 102.08 54777.72 88888.00 2014-05-09 18:32:43.125 129 12467.58 102.10 54777.78 88888.00 2014-05-09 18:32:43.250 129 12467.58 102.12 54777.78 88888.00 2014-05-09 18:32:43.375 129 12467.60 102.12 54777.80 88888.00 2014-05-09 18:32:43.500 129 12467.60 102.08 54777.78 88888.00 2014-05-09 18:32:43.625 129 12467.60 102.10 54777.78 88888.00 2014-05-09 18:32:43.750 129 12467.58 102.15 54777.82 88888.00 2014-05-09 18:32:43.875 129 12467.58 102.15 54777.85 88888.00 2014-05-09 18:32:44.000 129 12467.58 102.15 54777.85 88888.00 2014-05-09 18:32:44.125 129 12467.58 102.15 54777.88 88888.00 2014-05-09 18:32:44.250 129 12467.52 102.15 54777.85 88888.00 2014-05-09 18:32:44.375 129 12467.55 102.17 54777.82 88888.00 2014-05-09 18:32:44.500 129 12467.50 102.15 54777.85 88888.00 2014-05-09 18:32:44.625 129 12467.50 102.15 54777.82 88888.00 2014-05-09 18:32:44.750 129 12467.52 102.15 54777.82 88888.00 2014-05-09 18:32:44.875 129 12467.58 102.17 54777.82 88888.00 2014-05-09 18:32:45.000 129 12467.55 102.10 54777.82 88888.00 2014-05-09 18:32:45.125 129 12467.45 102.10 54777.85 88888.00 2014-05-09 18:32:45.250 129 12467.42 102.10 54777.85 88888.00 2014-05-09 18:32:45.375 129 12467.42 102.15 54777.85 88888.00 2014-05-09 18:32:45.500 129 12467.42 102.20 54777.80 88888.00 2014-05-09 18:32:45.625 129 12467.45 102.22 54777.82 88888.00 2014-05-09 18:32:45.750 129 12467.50 102.22 54777.85 88888.00 2014-05-09 18:32:45.875 129 12467.50 102.22 54777.82 88888.00 2014-05-09 18:32:46.000 129 12467.42 102.25 54777.82 88888.00 2014-05-09 18:32:46.125 129 12467.42 102.25 54777.85 88888.00 2014-05-09 18:32:46.250 129 12467.45 102.22 54777.88 88888.00 2014-05-09 18:32:46.375 129 12467.50 102.25 54777.85 88888.00 2014-05-09 18:32:46.500 129 12467.50 102.25 54777.82 88888.00 2014-05-09 18:32:46.625 129 12467.48 102.25 54777.82 88888.00 2014-05-09 18:32:46.750 129 12467.48 102.25 54777.85 88888.00 2014-05-09 18:32:46.875 129 12467.48 102.25 54777.85 88888.00 2014-05-09 18:32:47.000 129 12467.48 102.22 54777.82 88888.00 2014-05-09 18:32:47.125 129 12467.50 102.25 54777.82 88888.00 2014-05-09 18:32:47.250 129 12467.50 102.30 54777.82 88888.00 2014-05-09 18:32:47.375 129 12467.52 102.33 54777.85 88888.00 2014-05-09 18:32:47.500 129 12467.55 102.33 54777.80 88888.00 2014-05-09 18:32:47.625 129 12467.60 102.30 54777.78 88888.00 2014-05-09 18:32:47.750 129 12467.58 102.28 54777.78 88888.00 2014-05-09 18:32:47.875 129 12467.48 102.25 54777.80 88888.00 2014-05-09 18:32:48.000 129 12467.50 102.25 54777.80 88888.00 2014-05-09 18:32:48.125 129 12467.55 102.28 54777.80 88888.00 2014-05-09 18:32:48.250 129 12467.50 102.28 54777.82 88888.00 2014-05-09 18:32:48.375 129 12467.42 102.28 54777.80 88888.00 2014-05-09 18:32:48.500 129 12467.38 102.28 54777.82 88888.00 2014-05-09 18:32:48.625 129 12467.35 102.22 54777.82 88888.00 2014-05-09 18:32:48.750 129 12467.38 102.22 54777.78 88888.00 2014-05-09 18:32:48.875 129 12467.48 102.28 54777.78 88888.00 2014-05-09 18:32:49.000 129 12467.55 102.28 54777.80 88888.00 2014-05-09 18:32:49.125 129 12467.55 102.28 54777.80 88888.00 2014-05-09 18:32:49.250 129 12467.42 102.22 54777.75 88888.00 2014-05-09 18:32:49.375 129 12467.42 102.22 54777.75 88888.00 2014-05-09 18:32:49.500 129 12467.45 102.28 54777.75 88888.00 2014-05-09 18:32:49.625 129 12467.50 102.30 54777.78 88888.00 2014-05-09 18:32:49.750 129 12467.52 102.33 54777.78 88888.00 2014-05-09 18:32:49.875 129 12467.48 102.30 54777.80 88888.00 2014-05-09 18:32:50.000 129 12467.45 102.28 54777.80 88888.00 2014-05-09 18:32:50.125 129 12467.48 102.25 54777.82 88888.00 2014-05-09 18:32:50.250 129 12467.45 102.25 54777.78 88888.00 2014-05-09 18:32:50.375 129 12467.55 102.28 54777.78 88888.00 2014-05-09 18:32:50.500 129 12467.50 102.30 54777.80 88888.00 2014-05-09 18:32:50.625 129 12467.48 102.30 54777.78 88888.00 2014-05-09 18:32:50.750 129 12467.45 102.25 54777.78 88888.00 2014-05-09 18:32:50.875 129 12467.48 102.25 54777.80 88888.00 2014-05-09 18:32:51.000 129 12467.50 102.30 54777.80 88888.00 2014-05-09 18:32:51.125 129 12467.48 102.33 54777.80 88888.00 2014-05-09 18:32:51.250 129 12467.48 102.30 54777.82 88888.00 2014-05-09 18:32:51.375 129 12467.52 102.28 54777.80 88888.00 2014-05-09 18:32:51.500 129 12467.52 102.30 54777.78 88888.00 2014-05-09 18:32:51.625 129 12467.52 102.30 54777.78 88888.00 2014-05-09 18:32:51.750 129 12467.52 102.28 54777.75 88888.00 2014-05-09 18:32:51.875 129 12467.50 102.25 54777.78 88888.00 2014-05-09 18:32:52.000 129 12467.50 102.25 54777.75 88888.00 2014-05-09 18:32:52.125 129 12467.50 102.22 54777.75 88888.00 2014-05-09 18:32:52.250 129 12467.45 102.25 54777.78 88888.00 2014-05-09 18:32:52.375 129 12467.50 102.28 54777.78 88888.00 2014-05-09 18:32:52.500 129 12467.48 102.25 54777.75 88888.00 2014-05-09 18:32:52.625 129 12467.48 102.22 54777.75 88888.00 2014-05-09 18:32:52.750 129 12467.50 102.30 54777.78 88888.00 2014-05-09 18:32:52.875 129 12467.58 102.30 54777.78 88888.00 2014-05-09 18:32:53.000 129 12467.58 102.25 54777.75 88888.00 2014-05-09 18:32:53.125 129 12467.62 102.25 54777.78 88888.00 2014-05-09 18:32:53.250 129 12467.60 102.25 54777.78 88888.00 2014-05-09 18:32:53.375 129 12467.60 102.25 54777.75 88888.00 2014-05-09 18:32:53.500 129 12467.58 102.30 54777.75 88888.00 2014-05-09 18:32:53.625 129 12467.55 102.33 54777.75 88888.00 2014-05-09 18:32:53.750 129 12467.52 102.30 54777.75 88888.00 2014-05-09 18:32:53.875 129 12467.45 102.28 54777.78 88888.00 2014-05-09 18:32:54.000 129 12467.50 102.22 54777.75 88888.00 2014-05-09 18:32:54.125 129 12467.52 102.22 54777.75 88888.00 2014-05-09 18:32:54.250 129 12467.50 102.22 54777.75 88888.00 2014-05-09 18:32:54.375 129 12467.48 102.25 54777.75 88888.00 2014-05-09 18:32:54.500 129 12467.48 102.25 54777.78 88888.00 2014-05-09 18:32:54.625 129 12467.48 102.22 54777.78 88888.00 2014-05-09 18:32:54.750 129 12467.50 102.25 54777.78 88888.00 2014-05-09 18:32:54.875 129 12467.52 102.28 54777.75 88888.00 2014-05-09 18:32:55.000 129 12467.52 102.28 54777.75 88888.00 2014-05-09 18:32:55.125 129 12467.50 102.22 54777.78 88888.00 2014-05-09 18:32:55.250 129 12467.45 102.25 54777.80 88888.00 2014-05-09 18:32:55.375 129 12467.48 102.28 54777.80 88888.00 2014-05-09 18:32:55.500 129 12467.48 102.28 54777.78 88888.00 2014-05-09 18:32:55.625 129 12467.45 102.25 54777.78 88888.00 2014-05-09 18:32:55.750 129 12467.48 102.25 54777.80 88888.00 2014-05-09 18:32:55.875 129 12467.52 102.25 54777.82 88888.00 2014-05-09 18:32:56.000 129 12467.50 102.22 54777.82 88888.00 2014-05-09 18:32:56.125 129 12467.45 102.25 54777.80 88888.00 2014-05-09 18:32:56.250 129 12467.40 102.28 54777.80 88888.00 2014-05-09 18:32:56.375 129 12467.42 102.30 54777.78 88888.00 2014-05-09 18:32:56.500 129 12467.42 102.28 54777.78 88888.00 2014-05-09 18:32:56.625 129 12467.38 102.28 54777.78 88888.00 2014-05-09 18:32:56.750 129 12467.40 102.25 54777.78 88888.00 2014-05-09 18:32:56.875 129 12467.45 102.22 54777.78 88888.00 2014-05-09 18:32:57.000 129 12467.50 102.22 54777.78 88888.00 2014-05-09 18:32:57.125 129 12467.48 102.22 54777.78 88888.00 2014-05-09 18:32:57.250 129 12467.40 102.22 54777.78 88888.00 2014-05-09 18:32:57.375 129 12467.35 102.20 54777.75 88888.00 2014-05-09 18:32:57.500 129 12467.35 102.17 54777.78 88888.00 2014-05-09 18:32:57.625 129 12467.42 102.20 54777.78 88888.00 2014-05-09 18:32:57.750 129 12467.38 102.20 54777.75 88888.00 2014-05-09 18:32:57.875 129 12467.35 102.20 54777.75 88888.00 2014-05-09 18:32:58.000 129 12467.38 102.22 54777.75 88888.00 2014-05-09 18:32:58.125 129 12467.38 102.17 54777.75 88888.00 2014-05-09 18:32:58.250 129 12467.40 102.22 54777.78 88888.00 2014-05-09 18:32:58.375 129 12467.42 102.22 54777.78 88888.00 2014-05-09 18:32:58.500 129 12467.42 102.22 54777.78 88888.00 2014-05-09 18:32:58.625 129 12467.42 102.20 54777.80 88888.00 2014-05-09 18:32:58.750 129 12467.45 102.17 54777.80 88888.00 2014-05-09 18:32:58.875 129 12467.45 102.15 54777.78 88888.00 2014-05-09 18:32:59.000 129 12467.45 102.17 54777.80 88888.00 2014-05-09 18:32:59.125 129 12467.42 102.17 54777.78 88888.00 2014-05-09 18:32:59.250 129 12467.50 102.17 54777.80 88888.00 2014-05-09 18:32:59.375 129 12467.52 102.17 54777.78 88888.00 2014-05-09 18:32:59.500 129 12467.48 102.15 54777.78 88888.00 2014-05-09 18:32:59.625 129 12467.40 102.15 54777.80 88888.00 2014-05-09 18:32:59.750 129 12467.35 102.17 54777.80 88888.00 2014-05-09 18:32:59.875 129 12467.35 102.17 54777.80 88888.00 2014-05-09 18:33:00.000 129 12467.33 102.15 54777.78 88888.00 2014-05-09 18:33:00.125 129 12467.33 102.17 54777.80 88888.00 2014-05-09 18:33:00.250 129 12467.27 102.17 54777.82 88888.00 2014-05-09 18:33:00.375 129 12467.30 102.17 54777.82 88888.00 2014-05-09 18:33:00.500 129 12467.33 102.15 54777.80 88888.00 2014-05-09 18:33:00.625 129 12467.35 102.15 54777.80 88888.00 2014-05-09 18:33:00.750 129 12467.35 102.15 54777.80 88888.00 2014-05-09 18:33:00.875 129 12467.35 102.17 54777.80 88888.00 2014-05-09 18:33:01.000 129 12467.38 102.17 54777.78 88888.00 2014-05-09 18:33:01.125 129 12467.38 102.17 54777.82 88888.00 2014-05-09 18:33:01.250 129 12467.30 102.15 54777.80 88888.00 2014-05-09 18:33:01.375 129 12467.33 102.20 54777.80 88888.00 2014-05-09 18:33:01.500 129 12467.35 102.17 54777.80 88888.00 2014-05-09 18:33:01.625 129 12467.38 102.17 54777.78 88888.00 2014-05-09 18:33:01.750 129 12467.38 102.17 54777.80 88888.00 2014-05-09 18:33:01.875 129 12467.25 102.17 54777.82 88888.00 2014-05-09 18:33:02.000 129 12467.27 102.17 54777.80 88888.00 2014-05-09 18:33:02.125 129 12467.35 102.17 54777.78 88888.00 2014-05-09 18:33:02.250 129 12467.30 102.17 54777.75 88888.00 2014-05-09 18:33:02.375 129 12467.35 102.15 54777.70 88888.00 2014-05-09 18:33:02.500 129 12467.35 102.20 54777.75 88888.00 2014-05-09 18:33:02.625 129 12467.42 102.20 54777.75 88888.00 2014-05-09 18:33:02.750 129 12467.42 102.17 54777.75 88888.00 2014-05-09 18:33:02.875 129 12467.38 102.15 54777.75 88888.00 2014-05-09 18:33:03.000 129 12467.40 102.15 54777.72 88888.00 2014-05-09 18:33:03.125 129 12467.38 102.17 54777.72 88888.00 2014-05-09 18:33:03.250 129 12467.30 102.12 54777.68 88888.00 2014-05-09 18:33:03.375 129 12467.25 102.12 54777.68 88888.00 2014-05-09 18:33:03.500 129 12467.30 102.15 54777.68 88888.00 2014-05-09 18:33:03.625 129 12467.27 102.15 54777.68 88888.00 2014-05-09 18:33:03.750 129 12467.30 102.12 54777.68 88888.00 2014-05-09 18:33:03.875 129 12467.27 102.12 54777.68 88888.00 2014-05-09 18:33:04.000 129 12467.25 102.10 54777.65 88888.00 2014-05-09 18:33:04.125 129 12467.27 102.12 54777.65 88888.00 2014-05-09 18:33:04.250 129 12467.30 102.15 54777.65 88888.00 2014-05-09 18:33:04.375 129 12467.33 102.15 54777.65 88888.00 2014-05-09 18:33:04.500 129 12467.30 102.15 54777.65 88888.00 2014-05-09 18:33:04.625 129 12467.25 102.12 54777.65 88888.00 2014-05-09 18:33:04.750 129 12467.27 102.15 54777.65 88888.00 2014-05-09 18:33:04.875 129 12467.30 102.15 54777.65 88888.00 2014-05-09 18:33:05.000 129 12467.33 102.15 54777.65 88888.00 2014-05-09 18:33:05.125 129 12467.27 102.08 54777.68 88888.00 2014-05-09 18:33:05.250 129 12467.23 102.10 54777.68 88888.00 2014-05-09 18:33:05.375 129 12467.23 102.12 54777.68 88888.00 2014-05-09 18:33:05.500 129 12467.17 102.10 54777.68 88888.00 2014-05-09 18:33:05.625 129 12467.12 102.12 54777.68 88888.00 2014-05-09 18:33:05.750 129 12467.12 102.12 54777.65 88888.00 2014-05-09 18:33:05.875 129 12467.17 102.15 54777.65 88888.00 2014-05-09 18:33:06.000 129 12467.15 102.10 54777.68 88888.00 2014-05-09 18:33:06.125 129 12467.17 102.10 54777.68 88888.00 2014-05-09 18:33:06.250 129 12467.23 102.15 54777.72 88888.00 2014-05-09 18:33:06.375 129 12467.27 102.17 54777.78 88888.00 2014-05-09 18:33:06.500 129 12467.25 102.15 54777.75 88888.00 2014-05-09 18:33:06.625 129 12467.17 102.15 54777.72 88888.00 2014-05-09 18:33:06.750 129 12467.20 102.12 54777.72 88888.00 2014-05-09 18:33:06.875 129 12467.23 102.12 54777.75 88888.00 2014-05-09 18:33:07.000 129 12467.25 102.12 54777.75 88888.00 2014-05-09 18:33:07.125 129 12467.23 102.08 54777.75 88888.00 2014-05-09 18:33:07.250 129 12467.25 102.08 54777.75 88888.00 2014-05-09 18:33:07.375 129 12467.30 102.08 54777.80 88888.00 2014-05-09 18:33:07.500 129 12467.25 102.08 54777.78 88888.00 2014-05-09 18:33:07.625 129 12467.23 102.10 54777.80 88888.00 2014-05-09 18:33:07.750 129 12467.20 102.08 54777.82 88888.00 2014-05-09 18:33:07.875 129 12467.17 102.10 54777.82 88888.00 2014-05-09 18:33:08.000 129 12467.17 102.12 54777.80 88888.00 2014-05-09 18:33:08.125 129 12467.17 102.10 54777.82 88888.00 2014-05-09 18:33:08.250 129 12467.12 102.08 54777.80 88888.00 2014-05-09 18:33:08.375 129 12467.20 102.08 54777.80 88888.00 2014-05-09 18:33:08.500 129 12467.25 102.10 54777.80 88888.00 2014-05-09 18:33:08.625 129 12467.27 102.15 54777.82 88888.00 2014-05-09 18:33:08.750 129 12467.23 102.15 54777.80 88888.00 2014-05-09 18:33:08.875 129 12467.15 102.15 54777.82 88888.00 2014-05-09 18:33:09.000 129 12467.15 102.12 54777.82 88888.00 2014-05-09 18:33:09.125 129 12467.20 102.12 54777.80 88888.00 2014-05-09 18:33:09.250 129 12467.25 102.10 54777.82 88888.00 2014-05-09 18:33:09.375 129 12467.25 102.10 54777.80 88888.00 2014-05-09 18:33:09.500 129 12467.17 102.10 54777.80 88888.00 2014-05-09 18:33:09.625 129 12467.15 102.12 54777.82 88888.00 2014-05-09 18:33:09.750 129 12467.20 102.10 54777.80 88888.00 2014-05-09 18:33:09.875 129 12467.20 102.10 54777.80 88888.00 2014-05-09 18:33:10.000 129 12467.17 102.05 54777.80 88888.00 2014-05-09 18:33:10.125 129 12467.15 102.08 54777.82 88888.00 2014-05-09 18:33:10.250 129 12467.17 102.10 54777.82 88888.00 2014-05-09 18:33:10.375 129 12467.17 102.10 54777.82 88888.00 2014-05-09 18:33:10.500 129 12467.15 102.08 54777.82 88888.00 2014-05-09 18:33:10.625 129 12467.17 102.10 54777.82 88888.00 2014-05-09 18:33:10.750 129 12467.27 102.08 54777.80 88888.00 2014-05-09 18:33:10.875 129 12467.30 102.12 54777.80 88888.00 2014-05-09 18:33:11.000 129 12467.27 102.10 54777.80 88888.00 2014-05-09 18:33:11.125 129 12467.33 102.10 54777.82 88888.00 2014-05-09 18:33:11.250 129 12467.35 102.10 54777.88 88888.00 2014-05-09 18:33:11.375 129 12467.33 102.12 54777.88 88888.00 2014-05-09 18:33:11.500 129 12467.33 102.10 54777.88 88888.00 2014-05-09 18:33:11.625 129 12467.33 102.08 54777.85 88888.00 2014-05-09 18:33:11.750 129 12467.27 102.12 54777.85 88888.00 2014-05-09 18:33:11.875 129 12467.15 102.10 54777.82 88888.00 2014-05-09 18:33:12.000 129 12467.10 102.08 54777.80 88888.00 2014-05-09 18:33:12.125 129 12467.17 102.10 54777.82 88888.00 2014-05-09 18:33:12.250 129 12467.25 102.08 54777.82 88888.00 2014-05-09 18:33:12.375 129 12467.30 102.08 54777.80 88888.00 2014-05-09 18:33:12.500 129 12467.33 102.10 54777.82 88888.00 2014-05-09 18:33:12.625 129 12467.33 102.10 54777.82 88888.00 2014-05-09 18:33:12.750 129 12467.35 102.10 54777.82 88888.00 2014-05-09 18:33:12.875 129 12467.35 102.12 54777.82 88888.00 2014-05-09 18:33:13.000 129 12467.35 102.12 54777.82 88888.00 2014-05-09 18:33:13.125 129 12467.35 102.10 54777.80 88888.00 2014-05-09 18:33:13.250 129 12467.30 102.05 54777.78 88888.00 2014-05-09 18:33:13.375 129 12467.27 102.05 54777.78 88888.00 2014-05-09 18:33:13.500 129 12467.25 102.05 54777.80 88888.00 2014-05-09 18:33:13.625 129 12467.30 102.05 54777.82 88888.00 2014-05-09 18:33:13.750 129 12467.27 102.05 54777.80 88888.00 2014-05-09 18:33:13.875 129 12467.25 102.03 54777.80 88888.00 2014-05-09 18:33:14.000 129 12467.33 102.00 54777.80 88888.00 2014-05-09 18:33:14.125 129 12467.33 102.05 54777.82 88888.00 2014-05-09 18:33:14.250 129 12467.27 102.08 54777.82 88888.00 2014-05-09 18:33:14.375 129 12467.27 102.08 54777.82 88888.00 2014-05-09 18:33:14.500 129 12467.27 102.03 54777.80 88888.00 2014-05-09 18:33:14.625 129 12467.25 102.03 54777.82 88888.00 2014-05-09 18:33:14.750 129 12467.27 102.03 54777.80 88888.00 2014-05-09 18:33:14.875 129 12467.40 102.05 54777.80 88888.00 2014-05-09 18:33:15.000 129 12467.35 102.03 54777.82 88888.00 2014-05-09 18:33:15.125 129 12467.23 102.03 54777.80 88888.00 2014-05-09 18:33:15.250 129 12467.12 102.00 54777.82 88888.00 2014-05-09 18:33:15.375 129 12467.20 102.03 54777.82 88888.00 2014-05-09 18:33:15.500 129 12467.25 102.03 54777.78 88888.00 2014-05-09 18:33:15.625 129 12467.25 102.03 54777.80 88888.00 2014-05-09 18:33:15.750 129 12467.25 102.00 54777.80 88888.00 2014-05-09 18:33:15.875 129 12467.27 102.03 54777.80 88888.00 2014-05-09 18:33:16.000 129 12467.30 102.05 54777.80 88888.00 2014-05-09 18:33:16.125 129 12467.33 102.03 54777.80 88888.00 2014-05-09 18:33:16.250 129 12467.30 102.00 54777.78 88888.00 2014-05-09 18:33:16.375 129 12467.27 101.97 54777.78 88888.00 2014-05-09 18:33:16.500 129 12467.30 101.95 54777.80 88888.00 2014-05-09 18:33:16.625 129 12467.35 101.97 54777.80 88888.00 2014-05-09 18:33:16.750 129 12467.33 101.97 54777.80 88888.00 2014-05-09 18:33:16.875 129 12467.30 102.00 54777.85 88888.00 2014-05-09 18:33:17.000 129 12467.30 102.00 54777.82 88888.00 2014-05-09 18:33:17.125 129 12467.27 102.03 54777.82 88888.00 2014-05-09 18:33:17.250 129 12467.25 102.00 54777.80 88888.00 2014-05-09 18:33:17.375 129 12467.25 101.97 54777.80 88888.00 2014-05-09 18:33:17.500 129 12467.23 101.97 54777.80 88888.00 2014-05-09 18:33:17.625 129 12467.23 101.97 54777.80 88888.00 2014-05-09 18:33:17.750 129 12467.20 102.00 54777.80 88888.00 2014-05-09 18:33:17.875 129 12467.23 102.00 54777.80 88888.00 2014-05-09 18:33:18.000 129 12467.25 101.97 54777.80 88888.00 2014-05-09 18:33:18.125 129 12467.23 102.03 54777.80 88888.00 2014-05-09 18:33:18.250 129 12467.17 102.00 54777.80 88888.00 2014-05-09 18:33:18.375 129 12467.20 102.00 54777.80 88888.00 2014-05-09 18:33:18.500 129 12467.25 102.00 54777.82 88888.00 2014-05-09 18:33:18.625 129 12467.25 101.97 54777.82 88888.00 2014-05-09 18:33:18.750 129 12467.17 102.03 54777.80 88888.00 2014-05-09 18:33:18.875 129 12467.15 102.03 54777.80 88888.00 2014-05-09 18:33:19.000 129 12467.17 101.97 54777.80 88888.00 2014-05-09 18:33:19.125 129 12467.20 101.97 54777.82 88888.00 2014-05-09 18:33:19.250 129 12467.17 101.97 54777.80 88888.00 2014-05-09 18:33:19.375 129 12467.20 101.97 54777.80 88888.00 2014-05-09 18:33:19.500 129 12467.15 101.97 54777.80 88888.00 2014-05-09 18:33:19.625 129 12467.15 102.00 54777.82 88888.00 2014-05-09 18:33:19.750 129 12467.17 102.03 54777.80 88888.00 2014-05-09 18:33:19.875 129 12467.20 102.00 54777.75 88888.00 2014-05-09 18:33:20.000 129 12467.12 101.97 54777.78 88888.00 2014-05-09 18:33:20.125 129 12467.12 101.97 54777.75 88888.00 2014-05-09 18:33:20.250 129 12467.17 102.00 54777.78 88888.00 2014-05-09 18:33:20.375 129 12467.20 102.03 54777.80 88888.00 2014-05-09 18:33:20.500 129 12467.17 102.05 54777.80 88888.00 2014-05-09 18:33:20.625 129 12467.20 102.03 54777.82 88888.00 2014-05-09 18:33:20.750 129 12467.17 102.03 54777.82 88888.00 2014-05-09 18:33:20.875 129 12467.17 102.03 54777.85 88888.00 2014-05-09 18:33:21.000 129 12467.17 102.00 54777.80 88888.00 2014-05-09 18:33:21.125 129 12467.17 102.00 54777.80 88888.00 2014-05-09 18:33:21.250 129 12467.20 102.00 54777.80 88888.00 2014-05-09 18:33:21.375 129 12467.20 102.00 54777.80 88888.00 2014-05-09 18:33:21.500 129 12467.23 102.00 54777.80 88888.00 2014-05-09 18:33:21.625 129 12467.25 102.03 54777.78 88888.00 2014-05-09 18:33:21.750 129 12467.25 102.00 54777.78 88888.00 2014-05-09 18:33:21.875 129 12467.20 102.03 54777.78 88888.00 2014-05-09 18:33:22.000 129 12467.25 102.03 54777.78 88888.00 2014-05-09 18:33:22.125 129 12467.25 102.05 54777.85 88888.00 2014-05-09 18:33:22.250 129 12467.17 102.03 54777.82 88888.00 2014-05-09 18:33:22.375 129 12467.20 102.00 54777.80 88888.00 2014-05-09 18:33:22.500 129 12467.17 102.00 54777.78 88888.00 2014-05-09 18:33:22.625 129 12467.12 102.00 54777.78 88888.00 2014-05-09 18:33:22.750 129 12467.15 102.03 54777.78 88888.00 2014-05-09 18:33:22.875 129 12467.20 102.03 54777.80 88888.00 2014-05-09 18:33:23.000 129 12467.25 102.00 54777.78 88888.00 2014-05-09 18:33:23.125 129 12467.27 102.00 54777.75 88888.00 2014-05-09 18:33:23.250 129 12467.23 102.00 54777.75 88888.00 2014-05-09 18:33:23.375 129 12467.27 102.05 54777.78 88888.00 2014-05-09 18:33:23.500 129 12467.25 102.05 54777.75 88888.00 2014-05-09 18:33:23.625 129 12467.23 102.05 54777.75 88888.00 2014-05-09 18:33:23.750 129 12467.20 102.08 54777.78 88888.00 2014-05-09 18:33:23.875 129 12467.25 102.08 54777.75 88888.00 2014-05-09 18:33:24.000 129 12467.33 102.05 54777.75 88888.00 2014-05-09 18:33:24.125 129 12467.30 102.05 54777.75 88888.00 2014-05-09 18:33:24.250 129 12467.20 102.03 54777.78 88888.00 2014-05-09 18:33:24.375 129 12467.17 102.08 54777.78 88888.00 2014-05-09 18:33:24.500 129 12467.25 102.10 54777.80 88888.00 2014-05-09 18:33:24.625 129 12467.25 102.10 54777.72 88888.00 2014-05-09 18:33:24.750 129 12467.20 102.08 54777.75 88888.00 2014-05-09 18:33:24.875 129 12467.23 102.12 54777.75 88888.00 2014-05-09 18:33:25.000 129 12467.25 102.12 54777.70 88888.00 2014-05-09 18:33:25.125 129 12467.27 102.08 54777.75 88888.00 2014-05-09 18:33:25.250 129 12467.27 102.08 54777.75 88888.00 2014-05-09 18:33:25.375 129 12467.30 102.10 54777.75 88888.00 2014-05-09 18:33:25.500 129 12467.27 102.15 54777.72 88888.00 2014-05-09 18:33:25.625 129 12467.17 102.17 54777.68 88888.00 2014-05-09 18:33:25.750 129 12467.17 102.20 54777.68 88888.00 2014-05-09 18:33:25.875 129 12467.23 102.17 54777.65 88888.00 2014-05-09 18:33:26.000 129 12467.27 102.12 54777.65 88888.00 2014-05-09 18:33:26.125 129 12467.27 102.15 54777.68 88888.00 2014-05-09 18:33:26.250 129 12467.27 102.15 54777.68 88888.00 2014-05-09 18:33:26.375 129 12467.30 102.12 54777.68 88888.00 2014-05-09 18:33:26.500 129 12467.30 102.10 54777.65 88888.00 2014-05-09 18:33:26.625 129 12467.33 102.12 54777.68 88888.00 2014-05-09 18:33:26.750 129 12467.27 102.15 54777.68 88888.00 2014-05-09 18:33:26.875 129 12467.25 102.12 54777.62 88888.00 2014-05-09 18:33:27.000 129 12467.30 102.17 54777.62 88888.00 2014-05-09 18:33:27.125 129 12467.35 102.20 54777.62 88888.00 2014-05-09 18:33:27.250 129 12467.38 102.15 54777.62 88888.00 2014-05-09 18:33:27.375 129 12467.38 102.17 54777.60 88888.00 2014-05-09 18:33:27.500 129 12467.38 102.17 54777.62 88888.00 2014-05-09 18:33:27.625 129 12467.30 102.17 54777.60 88888.00 2014-05-09 18:33:27.750 129 12467.27 102.17 54777.57 88888.00 2014-05-09 18:33:27.875 129 12467.30 102.12 54777.55 88888.00 2014-05-09 18:33:28.000 129 12467.30 102.15 54777.55 88888.00 2014-05-09 18:33:28.125 129 12467.33 102.20 54777.57 88888.00 2014-05-09 18:33:28.250 129 12467.33 102.20 54777.60 88888.00 2014-05-09 18:33:28.375 129 12467.33 102.17 54777.60 88888.00 2014-05-09 18:33:28.500 129 12467.33 102.20 54777.57 88888.00 2014-05-09 18:33:28.625 129 12467.35 102.25 54777.60 88888.00 2014-05-09 18:33:28.750 129 12467.33 102.25 54777.60 88888.00 2014-05-09 18:33:28.875 129 12467.30 102.22 54777.55 88888.00 2014-05-09 18:33:29.000 129 12467.33 102.15 54777.57 88888.00 2014-05-09 18:33:29.125 129 12467.27 102.20 54777.57 88888.00 2014-05-09 18:33:29.250 129 12467.23 102.20 54777.57 88888.00 2014-05-09 18:33:29.375 129 12467.27 102.20 54777.57 88888.00 2014-05-09 18:33:29.500 129 12467.30 102.20 54777.57 88888.00 2014-05-09 18:33:29.625 129 12467.33 102.25 54777.57 88888.00 2014-05-09 18:33:29.750 129 12467.38 102.22 54777.60 88888.00 2014-05-09 18:33:29.875 129 12467.35 102.20 54777.60 88888.00 2014-05-09 18:33:30.000 129 12467.33 102.22 54777.57 88888.00 2014-05-09 18:33:30.125 129 12467.38 102.20 54777.57 88888.00 2014-05-09 18:33:30.250 129 12467.35 102.22 54777.57 88888.00 2014-05-09 18:33:30.375 129 12467.38 102.25 54777.55 88888.00 2014-05-09 18:33:30.500 129 12467.35 102.22 54777.57 88888.00 2014-05-09 18:33:30.625 129 12467.38 102.28 54777.60 88888.00 2014-05-09 18:33:30.750 129 12467.35 102.28 54777.62 88888.00 2014-05-09 18:33:30.875 129 12467.35 102.30 54777.62 88888.00 2014-05-09 18:33:31.000 129 12467.35 102.25 54777.57 88888.00 2014-05-09 18:33:31.125 129 12467.30 102.28 54777.62 88888.00 2014-05-09 18:33:31.250 129 12467.30 102.22 54777.65 88888.00 2014-05-09 18:33:31.375 129 12467.35 102.22 54777.65 88888.00 2014-05-09 18:33:31.500 129 12467.40 102.22 54777.68 88888.00 2014-05-09 18:33:31.625 129 12467.42 102.25 54777.70 88888.00 2014-05-09 18:33:31.750 129 12467.45 102.22 54777.65 88888.00 2014-05-09 18:33:31.875 129 12467.42 102.22 54777.65 88888.00 2014-05-09 18:33:32.000 129 12467.40 102.25 54777.62 88888.00 2014-05-09 18:33:32.125 129 12467.48 102.28 54777.68 88888.00 2014-05-09 18:33:32.250 129 12467.45 102.28 54777.68 88888.00 2014-05-09 18:33:32.375 129 12467.45 102.25 54777.68 88888.00 2014-05-09 18:33:32.500 129 12467.40 102.22 54777.68 88888.00 2014-05-09 18:33:32.625 129 12467.38 102.28 54777.68 88888.00 2014-05-09 18:33:32.750 129 12467.40 102.28 54777.70 88888.00 2014-05-09 18:33:32.875 129 12467.42 102.25 54777.68 88888.00 2014-05-09 18:33:33.000 129 12467.40 102.25 54777.68 88888.00 2014-05-09 18:33:33.125 129 12467.42 102.28 54777.68 88888.00 2014-05-09 18:33:33.250 129 12467.45 102.25 54777.70 88888.00 2014-05-09 18:33:33.375 129 12467.50 102.30 54777.68 88888.00 2014-05-09 18:33:33.500 129 12467.40 102.28 54777.65 88888.00 2014-05-09 18:33:33.625 129 12467.40 102.28 54777.65 88888.00 2014-05-09 18:33:33.750 129 12467.42 102.33 54777.68 88888.00 2014-05-09 18:33:33.875 129 12467.40 102.35 54777.68 88888.00 2014-05-09 18:33:34.000 129 12467.40 102.30 54777.68 88888.00 2014-05-09 18:33:34.125 129 12467.35 102.28 54777.68 88888.00 2014-05-09 18:33:34.250 129 12467.42 102.25 54777.68 88888.00 2014-05-09 18:33:34.375 129 12467.50 102.28 54777.68 88888.00 2014-05-09 18:33:34.500 129 12467.52 102.30 54777.65 88888.00 2014-05-09 18:33:34.625 129 12467.52 102.33 54777.68 88888.00 2014-05-09 18:33:34.750 129 12467.50 102.30 54777.68 88888.00 2014-05-09 18:33:34.875 129 12467.52 102.25 54777.68 88888.00 2014-05-09 18:33:35.000 129 12467.50 102.22 54777.68 88888.00 2014-05-09 18:33:35.125 129 12467.40 102.28 54777.70 88888.00 2014-05-09 18:33:35.250 129 12467.35 102.28 54777.70 88888.00 2014-05-09 18:33:35.375 129 12467.38 102.25 54777.70 88888.00 2014-05-09 18:33:35.500 129 12467.40 102.28 54777.68 88888.00 2014-05-09 18:33:35.625 129 12467.40 102.28 54777.68 88888.00 2014-05-09 18:33:35.750 129 12467.42 102.30 54777.70 88888.00 2014-05-09 18:33:35.875 129 12467.38 102.28 54777.70 88888.00 2014-05-09 18:33:36.000 129 12467.40 102.28 54777.70 88888.00 2014-05-09 18:33:36.125 129 12467.40 102.28 54777.68 88888.00 2014-05-09 18:33:36.250 129 12467.40 102.22 54777.68 88888.00 2014-05-09 18:33:36.375 129 12467.48 102.25 54777.68 88888.00 2014-05-09 18:33:36.500 129 12467.45 102.28 54777.70 88888.00 2014-05-09 18:33:36.625 129 12467.48 102.30 54777.70 88888.00 2014-05-09 18:33:36.750 129 12467.55 102.28 54777.70 88888.00 2014-05-09 18:33:36.875 129 12467.55 102.28 54777.68 88888.00 2014-05-09 18:33:37.000 129 12467.50 102.25 54777.65 88888.00 2014-05-09 18:33:37.125 129 12467.48 102.22 54777.65 88888.00 2014-05-09 18:33:37.250 129 12467.45 102.20 54777.70 88888.00 2014-05-09 18:33:37.375 129 12467.45 102.22 54777.68 88888.00 2014-05-09 18:33:37.500 129 12467.45 102.25 54777.68 88888.00 2014-05-09 18:33:37.625 129 12467.52 102.20 54777.65 88888.00 2014-05-09 18:33:37.750 129 12467.58 102.20 54777.68 88888.00 2014-05-09 18:33:37.875 129 12467.62 102.28 54777.68 88888.00 2014-05-09 18:33:38.000 129 12467.65 102.25 54777.68 88888.00 2014-05-09 18:33:38.125 129 12467.62 102.20 54777.68 88888.00 2014-05-09 18:33:38.250 129 12467.52 102.15 54777.68 88888.00 2014-05-09 18:33:38.375 129 12467.60 102.20 54777.68 88888.00 2014-05-09 18:33:38.500 129 12467.60 102.20 54777.68 88888.00 2014-05-09 18:33:38.625 129 12467.50 102.20 54777.65 88888.00 2014-05-09 18:33:38.750 129 12467.45 102.22 54777.68 88888.00 2014-05-09 18:33:38.875 129 12467.52 102.25 54777.68 88888.00 2014-05-09 18:33:39.000 129 12467.62 102.20 54777.65 88888.00 2014-05-09 18:33:39.125 129 12467.65 102.20 54777.68 88888.00 2014-05-09 18:33:39.250 129 12467.62 102.20 54777.70 88888.00 2014-05-09 18:33:39.375 129 12467.65 102.20 54777.70 88888.00 2014-05-09 18:33:39.500 129 12467.62 102.20 54777.68 88888.00 2014-05-09 18:33:39.625 129 12467.62 102.22 54777.68 88888.00 2014-05-09 18:33:39.750 129 12467.58 102.20 54777.68 88888.00 2014-05-09 18:33:39.875 129 12467.58 102.17 54777.68 88888.00 2014-05-09 18:33:40.000 129 12467.62 102.17 54777.62 88888.00 2014-05-09 18:33:40.125 129 12467.60 102.17 54777.65 88888.00 2014-05-09 18:33:40.250 129 12467.65 102.22 54777.68 88888.00 2014-05-09 18:33:40.375 129 12467.70 102.22 54777.70 88888.00 2014-05-09 18:33:40.500 129 12467.65 102.20 54777.65 88888.00 2014-05-09 18:33:40.625 129 12467.65 102.15 54777.62 88888.00 2014-05-09 18:33:40.750 129 12467.62 102.12 54777.62 88888.00 2014-05-09 18:33:40.875 129 12467.55 102.17 54777.68 88888.00 2014-05-09 18:33:41.000 129 12467.55 102.17 54777.65 88888.00 2014-05-09 18:33:41.125 129 12467.65 102.17 54777.65 88888.00 2014-05-09 18:33:41.250 129 12467.70 102.15 54777.65 88888.00 2014-05-09 18:33:41.375 129 12467.75 102.17 54777.62 88888.00 2014-05-09 18:33:41.500 129 12467.67 102.20 54777.65 88888.00 2014-05-09 18:33:41.625 129 12467.58 102.17 54777.65 88888.00 2014-05-09 18:33:41.750 129 12467.65 102.15 54777.62 88888.00 2014-05-09 18:33:41.875 129 12467.65 102.15 54777.62 88888.00 2014-05-09 18:33:42.000 129 12467.67 102.17 54777.62 88888.00 2014-05-09 18:33:42.125 129 12467.75 102.17 54777.62 88888.00 2014-05-09 18:33:42.250 129 12467.70 102.17 54777.57 88888.00 2014-05-09 18:33:42.375 129 12467.67 102.20 54777.57 88888.00 2014-05-09 18:33:42.500 129 12467.65 102.17 54777.60 88888.00 2014-05-09 18:33:42.625 129 12467.67 102.17 54777.60 88888.00 2014-05-09 18:33:42.750 129 12467.70 102.15 54777.60 88888.00 2014-05-09 18:33:42.875 129 12467.73 102.20 54777.60 88888.00 2014-05-09 18:33:43.000 129 12467.65 102.17 54777.60 88888.00 2014-05-09 18:33:43.125 129 12467.58 102.12 54777.62 88888.00 2014-05-09 18:33:43.250 129 12467.50 102.15 54777.62 88888.00 2014-05-09 18:33:43.375 129 12467.58 102.17 54777.60 88888.00 2014-05-09 18:33:43.500 129 12467.65 102.17 54777.62 88888.00 2014-05-09 18:33:43.625 129 12467.65 102.20 54777.62 88888.00 2014-05-09 18:33:43.750 129 12467.65 102.22 54777.62 88888.00 2014-05-09 18:33:43.875 129 12467.65 102.17 54777.60 88888.00 2014-05-09 18:33:44.000 129 12467.65 102.17 54777.60 88888.00 2014-05-09 18:33:44.125 129 12467.65 102.17 54777.62 88888.00 2014-05-09 18:33:44.250 129 12467.65 102.22 54777.65 88888.00 2014-05-09 18:33:44.375 129 12467.67 102.20 54777.62 88888.00 2014-05-09 18:33:44.500 129 12467.70 102.15 54777.60 88888.00 2014-05-09 18:33:44.625 129 12467.75 102.17 54777.62 88888.00 2014-05-09 18:33:44.750 129 12467.73 102.15 54777.62 88888.00 2014-05-09 18:33:44.875 129 12467.60 102.20 54777.62 88888.00 2014-05-09 18:33:45.000 129 12467.58 102.20 54777.62 88888.00 2014-05-09 18:33:45.125 129 12467.67 102.17 54777.62 88888.00 2014-05-09 18:33:45.250 129 12467.65 102.15 54777.62 88888.00 2014-05-09 18:33:45.375 129 12467.60 102.15 54777.60 88888.00 2014-05-09 18:33:45.500 129 12467.62 102.12 54777.60 88888.00 2014-05-09 18:33:45.625 129 12467.67 102.15 54777.62 88888.00 2014-05-09 18:33:45.750 129 12467.73 102.20 54777.62 88888.00 2014-05-09 18:33:45.875 129 12467.75 102.17 54777.62 88888.00 2014-05-09 18:33:46.000 129 12467.73 102.17 54777.62 88888.00 2014-05-09 18:33:46.125 129 12467.67 102.17 54777.62 88888.00 2014-05-09 18:33:46.250 129 12467.65 102.15 54777.62 88888.00 2014-05-09 18:33:46.375 129 12467.65 102.20 54777.65 88888.00 2014-05-09 18:33:46.500 129 12467.65 102.22 54777.62 88888.00 2014-05-09 18:33:46.625 129 12467.65 102.20 54777.60 88888.00 2014-05-09 18:33:46.750 129 12467.67 102.15 54777.57 88888.00 2014-05-09 18:33:46.875 129 12467.67 102.15 54777.60 88888.00 2014-05-09 18:33:47.000 129 12467.75 102.15 54777.60 88888.00 2014-05-09 18:33:47.125 129 12467.73 102.17 54777.60 88888.00 2014-05-09 18:33:47.250 129 12467.70 102.15 54777.60 88888.00 2014-05-09 18:33:47.375 129 12467.70 102.15 54777.62 88888.00 2014-05-09 18:33:47.500 129 12467.65 102.12 54777.60 88888.00 2014-05-09 18:33:47.625 129 12467.60 102.17 54777.60 88888.00 2014-05-09 18:33:47.750 129 12467.65 102.17 54777.55 88888.00 2014-05-09 18:33:47.875 129 12467.65 102.17 54777.57 88888.00 2014-05-09 18:33:48.000 129 12467.65 102.20 54777.60 88888.00 2014-05-09 18:33:48.125 129 12467.62 102.15 54777.60 88888.00 2014-05-09 18:33:48.250 129 12467.65 102.12 54777.60 88888.00 2014-05-09 18:33:48.375 129 12467.67 102.15 54777.60 88888.00 2014-05-09 18:33:48.500 129 12467.65 102.15 54777.60 88888.00 2014-05-09 18:33:48.625 129 12467.62 102.15 54777.60 88888.00 2014-05-09 18:33:48.750 129 12467.62 102.12 54777.60 88888.00 2014-05-09 18:33:48.875 129 12467.65 102.12 54777.57 88888.00 2014-05-09 18:33:49.000 129 12467.65 102.15 54777.55 88888.00 2014-05-09 18:33:49.125 129 12467.65 102.15 54777.60 88888.00 2014-05-09 18:33:49.250 129 12467.60 102.17 54777.60 88888.00 2014-05-09 18:33:49.375 129 12467.65 102.17 54777.57 88888.00 2014-05-09 18:33:49.500 129 12467.67 102.15 54777.57 88888.00 2014-05-09 18:33:49.625 129 12467.60 102.12 54777.57 88888.00 2014-05-09 18:33:49.750 129 12467.50 102.12 54777.50 88888.00 2014-05-09 18:33:49.875 129 12467.60 102.15 54777.50 88888.00 2014-05-09 18:33:50.000 129 12467.67 102.12 54777.47 88888.00 2014-05-09 18:33:50.125 129 12467.65 102.10 54777.47 88888.00 2014-05-09 18:33:50.250 129 12467.58 102.12 54777.53 88888.00 2014-05-09 18:33:50.375 129 12467.60 102.17 54777.50 88888.00 2014-05-09 18:33:50.500 129 12467.67 102.12 54777.50 88888.00 2014-05-09 18:33:50.625 129 12467.70 102.12 54777.50 88888.00 2014-05-09 18:33:50.750 129 12467.67 102.15 54777.50 88888.00 2014-05-09 18:33:50.875 129 12467.62 102.15 54777.50 88888.00 2014-05-09 18:33:51.000 129 12467.62 102.15 54777.47 88888.00 2014-05-09 18:33:51.125 129 12467.65 102.17 54777.50 88888.00 2014-05-09 18:33:51.250 129 12467.62 102.15 54777.50 88888.00 2014-05-09 18:33:51.375 129 12467.65 102.17 54777.47 88888.00 2014-05-09 18:33:51.500 129 12467.65 102.17 54777.47 88888.00 2014-05-09 18:33:51.625 129 12467.62 102.17 54777.50 88888.00 2014-05-09 18:33:51.750 129 12467.58 102.15 54777.45 88888.00 2014-05-09 18:33:51.875 129 12467.60 102.15 54777.45 88888.00 2014-05-09 18:33:52.000 129 12467.65 102.15 54777.43 88888.00 2014-05-09 18:33:52.125 129 12467.65 102.12 54777.40 88888.00 2014-05-09 18:33:52.250 129 12467.65 102.15 54777.43 88888.00 2014-05-09 18:33:52.375 129 12467.67 102.15 54777.43 88888.00 2014-05-09 18:33:52.500 129 12467.65 102.17 54777.38 88888.00 2014-05-09 18:33:52.625 129 12467.62 102.15 54777.38 88888.00 2014-05-09 18:33:52.750 129 12467.62 102.17 54777.40 88888.00 2014-05-09 18:33:52.875 129 12467.62 102.17 54777.43 88888.00 2014-05-09 18:33:53.000 129 12467.62 102.17 54777.43 88888.00 2014-05-09 18:33:53.125 129 12467.62 102.20 54777.40 88888.00 2014-05-09 18:33:53.250 129 12467.62 102.17 54777.45 88888.00 2014-05-09 18:33:53.375 129 12467.67 102.17 54777.47 88888.00 2014-05-09 18:33:53.500 129 12467.60 102.17 54777.45 88888.00 2014-05-09 18:33:53.625 129 12467.60 102.20 54777.45 88888.00 2014-05-09 18:33:53.750 129 12467.65 102.20 54777.45 88888.00 2014-05-09 18:33:53.875 129 12467.62 102.17 54777.45 88888.00 2014-05-09 18:33:54.000 129 12467.67 102.17 54777.45 88888.00 2014-05-09 18:33:54.125 129 12467.70 102.17 54777.50 88888.00 2014-05-09 18:33:54.250 129 12467.73 102.17 54777.53 88888.00 2014-05-09 18:33:54.375 129 12467.70 102.20 54777.53 88888.00 2014-05-09 18:33:54.500 129 12467.77 102.20 54777.53 88888.00 2014-05-09 18:33:54.625 129 12467.80 102.20 54777.50 88888.00 2014-05-09 18:33:54.750 129 12467.77 102.22 54777.50 88888.00 2014-05-09 18:33:54.875 129 12467.73 102.15 54777.47 88888.00 2014-05-09 18:33:55.000 129 12467.75 102.15 54777.50 88888.00 2014-05-09 18:33:55.125 129 12467.73 102.20 54777.50 88888.00 2014-05-09 18:33:55.250 129 12467.67 102.17 54777.55 88888.00 2014-05-09 18:33:55.375 129 12467.67 102.17 54777.53 88888.00 2014-05-09 18:33:55.500 129 12467.70 102.20 54777.57 88888.00 2014-05-09 18:33:55.625 129 12467.70 102.22 54777.60 88888.00 2014-05-09 18:33:55.750 129 12467.67 102.20 54777.60 88888.00 2014-05-09 18:33:55.875 129 12467.65 102.22 54777.57 88888.00 2014-05-09 18:33:56.000 129 12467.65 102.20 54777.57 88888.00 2014-05-09 18:33:56.125 129 12467.65 102.20 54777.60 88888.00 2014-05-09 18:33:56.250 129 12467.62 102.20 54777.60 88888.00 2014-05-09 18:33:56.375 129 12467.60 102.17 54777.60 88888.00 2014-05-09 18:33:56.500 129 12467.60 102.17 54777.60 88888.00 2014-05-09 18:33:56.625 129 12467.67 102.17 54777.60 88888.00 2014-05-09 18:33:56.750 129 12467.70 102.17 54777.60 88888.00 2014-05-09 18:33:56.875 129 12467.67 102.20 54777.57 88888.00 2014-05-09 18:33:57.000 129 12467.67 102.17 54777.55 88888.00 2014-05-09 18:33:57.125 129 12467.70 102.17 54777.60 88888.00 2014-05-09 18:33:57.250 129 12467.70 102.22 54777.60 88888.00 2014-05-09 18:33:57.375 129 12467.80 102.22 54777.57 88888.00 2014-05-09 18:33:57.500 129 12467.73 102.22 54777.57 88888.00 2014-05-09 18:33:57.625 129 12467.70 102.20 54777.55 88888.00 2014-05-09 18:33:57.750 129 12467.73 102.20 54777.57 88888.00 2014-05-09 18:33:57.875 129 12467.73 102.17 54777.55 88888.00 2014-05-09 18:33:58.000 129 12467.77 102.20 54777.55 88888.00 2014-05-09 18:33:58.125 129 12467.80 102.20 54777.57 88888.00 2014-05-09 18:33:58.250 129 12467.80 102.20 54777.60 88888.00 2014-05-09 18:33:58.375 129 12467.80 102.20 54777.57 88888.00 2014-05-09 18:33:58.500 129 12467.77 102.17 54777.57 88888.00 2014-05-09 18:33:58.625 129 12467.75 102.17 54777.55 88888.00 2014-05-09 18:33:58.750 129 12467.75 102.17 54777.55 88888.00 2014-05-09 18:33:58.875 129 12467.80 102.12 54777.57 88888.00 2014-05-09 18:33:59.000 129 12467.75 102.17 54777.57 88888.00 2014-05-09 18:33:59.125 129 12467.73 102.22 54777.55 88888.00 2014-05-09 18:33:59.250 129 12467.75 102.17 54777.55 88888.00 2014-05-09 18:33:59.375 129 12467.80 102.17 54777.57 88888.00 2014-05-09 18:33:59.500 129 12467.80 102.20 54777.57 88888.00 2014-05-09 18:33:59.625 129 12467.83 102.20 54777.60 88888.00 2014-05-09 18:33:59.750 129 12467.83 102.20 54777.57 88888.00 2014-05-09 18:33:59.875 129 12467.83 102.20 54777.57 88888.00 2014-05-09 18:34:00.000 129 12467.83 102.22 54777.57 88888.00 2014-05-09 18:34:00.125 129 12467.83 102.20 54777.57 88888.00 2014-05-09 18:34:00.250 129 12467.75 102.17 54777.55 88888.00 2014-05-09 18:34:00.375 129 12467.73 102.15 54777.55 88888.00 2014-05-09 18:34:00.500 129 12467.73 102.17 54777.55 88888.00 2014-05-09 18:34:00.625 129 12467.73 102.15 54777.55 88888.00 2014-05-09 18:34:00.750 129 12467.73 102.20 54777.55 88888.00 2014-05-09 18:34:00.875 129 12467.67 102.20 54777.57 88888.00 2014-05-09 18:34:01.000 129 12467.70 102.20 54777.55 88888.00 2014-05-09 18:34:01.125 129 12467.70 102.22 54777.57 88888.00 2014-05-09 18:34:01.250 129 12467.70 102.17 54777.60 88888.00 2014-05-09 18:34:01.375 129 12467.67 102.20 54777.62 88888.00 2014-05-09 18:34:01.500 129 12467.65 102.20 54777.60 88888.00 2014-05-09 18:34:01.625 129 12467.67 102.20 54777.55 88888.00 2014-05-09 18:34:01.750 129 12467.73 102.15 54777.55 88888.00 2014-05-09 18:34:01.875 129 12467.75 102.15 54777.53 88888.00 2014-05-09 18:34:02.000 129 12467.75 102.15 54777.55 88888.00 2014-05-09 18:34:02.125 129 12467.75 102.20 54777.57 88888.00 2014-05-09 18:34:02.250 129 12467.70 102.17 54777.57 88888.00 2014-05-09 18:34:02.375 129 12467.65 102.17 54777.57 88888.00 2014-05-09 18:34:02.500 129 12467.67 102.20 54777.60 88888.00 2014-05-09 18:34:02.625 129 12467.67 102.22 54777.60 88888.00 2014-05-09 18:34:02.750 129 12467.73 102.15 54777.57 88888.00 2014-05-09 18:34:02.875 129 12467.80 102.15 54777.57 88888.00 2014-05-09 18:34:03.000 129 12467.75 102.17 54777.60 88888.00 2014-05-09 18:34:03.125 129 12467.67 102.20 54777.62 88888.00 2014-05-09 18:34:03.250 129 12467.70 102.15 54777.60 88888.00 2014-05-09 18:34:03.375 129 12467.83 102.20 54777.57 88888.00 2014-05-09 18:34:03.500 129 12467.88 102.20 54777.60 88888.00 2014-05-09 18:34:03.625 129 12467.80 102.22 54777.57 88888.00 2014-05-09 18:34:03.750 129 12467.75 102.17 54777.57 88888.00 2014-05-09 18:34:03.875 129 12467.77 102.15 54777.53 88888.00 2014-05-09 18:34:04.000 129 12467.77 102.15 54777.55 88888.00 2014-05-09 18:34:04.125 129 12467.80 102.15 54777.55 88888.00 2014-05-09 18:34:04.250 129 12467.77 102.15 54777.57 88888.00 2014-05-09 18:34:04.375 129 12467.73 102.17 54777.57 88888.00 2014-05-09 18:34:04.500 129 12467.75 102.17 54777.57 88888.00 2014-05-09 18:34:04.625 129 12467.75 102.15 54777.55 88888.00 2014-05-09 18:34:04.750 129 12467.75 102.15 54777.55 88888.00 2014-05-09 18:34:04.875 129 12467.75 102.20 54777.57 88888.00 2014-05-09 18:34:05.000 129 12467.83 102.20 54777.57 88888.00 2014-05-09 18:34:05.125 129 12467.85 102.15 54777.57 88888.00 2014-05-09 18:34:05.250 129 12467.77 102.12 54777.57 88888.00 2014-05-09 18:34:05.375 129 12467.83 102.17 54777.57 88888.00 2014-05-09 18:34:05.500 129 12467.80 102.17 54777.57 88888.00 2014-05-09 18:34:05.625 129 12467.73 102.15 54777.55 88888.00 2014-05-09 18:34:05.750 129 12467.73 102.12 54777.57 88888.00 2014-05-09 18:34:05.875 129 12467.70 102.12 54777.57 88888.00 2014-05-09 18:34:06.000 129 12467.75 102.15 54777.57 88888.00 2014-05-09 18:34:06.125 129 12467.77 102.12 54777.55 88888.00 2014-05-09 18:34:06.250 129 12467.77 102.12 54777.53 88888.00 2014-05-09 18:34:06.375 129 12467.80 102.12 54777.50 88888.00 2014-05-09 18:34:06.500 129 12467.77 102.12 54777.53 88888.00 2014-05-09 18:34:06.625 129 12467.77 102.15 54777.53 88888.00 2014-05-09 18:34:06.750 129 12467.73 102.12 54777.55 88888.00 2014-05-09 18:34:06.875 129 12467.75 102.12 54777.53 88888.00 2014-05-09 18:34:07.000 129 12467.77 102.15 54777.55 88888.00 2014-05-09 18:34:07.125 129 12467.75 102.17 54777.57 88888.00 2014-05-09 18:34:07.250 129 12467.70 102.17 54777.53 88888.00 2014-05-09 18:34:07.375 129 12467.70 102.15 54777.50 88888.00 2014-05-09 18:34:07.500 129 12467.75 102.15 54777.53 88888.00 2014-05-09 18:34:07.625 129 12467.80 102.15 54777.55 88888.00 2014-05-09 18:34:07.750 129 12467.75 102.20 54777.55 88888.00 2014-05-09 18:34:07.875 129 12467.73 102.17 54777.55 88888.00 2014-05-09 18:34:08.000 129 12467.83 102.15 54777.53 88888.00 2014-05-09 18:34:08.125 129 12467.88 102.22 54777.55 88888.00 2014-05-09 18:34:08.250 129 12467.88 102.20 54777.57 88888.00 2014-05-09 18:34:08.375 129 12467.92 102.20 54777.55 88888.00 2014-05-09 18:34:08.500 129 12467.92 102.20 54777.53 88888.00 2014-05-09 18:34:08.625 129 12467.90 102.20 54777.53 88888.00 2014-05-09 18:34:08.750 129 12467.88 102.17 54777.53 88888.00 2014-05-09 18:34:08.875 129 12467.83 102.15 54777.50 88888.00 2014-05-09 18:34:09.000 129 12467.80 102.15 54777.50 88888.00 2014-05-09 18:34:09.125 129 12467.80 102.10 54777.53 88888.00 2014-05-09 18:34:09.250 129 12467.77 102.10 54777.53 88888.00 2014-05-09 18:34:09.375 129 12467.88 102.15 54777.55 88888.00 2014-05-09 18:34:09.500 129 12467.92 102.15 54777.55 88888.00 2014-05-09 18:34:09.625 129 12467.88 102.17 54777.55 88888.00 2014-05-09 18:34:09.750 129 12467.85 102.17 54777.53 88888.00 2014-05-09 18:34:09.875 129 12467.88 102.15 54777.50 88888.00 2014-05-09 18:34:10.000 129 12467.95 102.15 54777.50 88888.00 2014-05-09 18:34:10.125 129 12467.92 102.17 54777.53 88888.00 2014-05-09 18:34:10.250 129 12467.83 102.17 54777.55 88888.00 2014-05-09 18:34:10.375 129 12467.85 102.17 54777.53 88888.00 2014-05-09 18:34:10.500 129 12467.92 102.17 54777.55 88888.00 2014-05-09 18:34:10.625 129 12467.95 102.15 54777.55 88888.00 2014-05-09 18:34:10.750 129 12467.92 102.12 54777.55 88888.00 2014-05-09 18:34:10.875 129 12467.83 102.12 54777.55 88888.00 2014-05-09 18:34:11.000 129 12467.85 102.12 54777.53 88888.00 2014-05-09 18:34:11.125 129 12467.92 102.15 54777.55 88888.00 2014-05-09 18:34:11.250 129 12467.98 102.17 54777.55 88888.00 2014-05-09 18:34:11.375 129 12468.00 102.20 54777.53 88888.00 2014-05-09 18:34:11.500 129 12467.92 102.15 54777.53 88888.00 2014-05-09 18:34:11.625 129 12467.90 102.17 54777.55 88888.00 2014-05-09 18:34:11.750 129 12467.92 102.17 54777.55 88888.00 2014-05-09 18:34:11.875 129 12467.95 102.20 54777.55 88888.00 2014-05-09 18:34:12.000 129 12467.95 102.17 54777.53 88888.00 2014-05-09 18:34:12.125 129 12467.90 102.15 54777.53 88888.00 2014-05-09 18:34:12.250 129 12467.90 102.12 54777.50 88888.00 2014-05-09 18:34:12.375 129 12467.92 102.10 54777.53 88888.00 2014-05-09 18:34:12.500 129 12467.88 102.17 54777.53 88888.00 2014-05-09 18:34:12.625 129 12467.85 102.17 54777.53 88888.00 2014-05-09 18:34:12.750 129 12467.83 102.17 54777.55 88888.00 2014-05-09 18:34:12.875 129 12467.85 102.15 54777.55 88888.00 2014-05-09 18:34:13.000 129 12467.90 102.15 54777.53 88888.00 2014-05-09 18:34:13.125 129 12467.88 102.20 54777.55 88888.00 2014-05-09 18:34:13.250 129 12467.92 102.20 54777.55 88888.00 2014-05-09 18:34:13.375 129 12467.98 102.20 54777.50 88888.00 2014-05-09 18:34:13.500 129 12467.95 102.15 54777.45 88888.00 2014-05-09 18:34:13.625 129 12467.92 102.15 54777.45 88888.00 2014-05-09 18:34:13.750 129 12467.95 102.17 54777.47 88888.00 2014-05-09 18:34:13.875 129 12467.98 102.15 54777.47 88888.00 2014-05-09 18:34:14.000 129 12467.92 102.12 54777.45 88888.00 2014-05-09 18:34:14.125 129 12467.85 102.12 54777.43 88888.00 2014-05-09 18:34:14.250 129 12467.85 102.10 54777.47 88888.00 2014-05-09 18:34:14.375 129 12467.88 102.12 54777.47 88888.00 2014-05-09 18:34:14.500 129 12467.90 102.15 54777.50 88888.00 2014-05-09 18:34:14.625 129 12467.90 102.15 54777.50 88888.00 2014-05-09 18:34:14.750 129 12467.88 102.12 54777.45 88888.00 2014-05-09 18:34:14.875 129 12467.85 102.10 54777.45 88888.00 2014-05-09 18:34:15.000 129 12467.88 102.10 54777.40 88888.00 2014-05-09 18:34:15.125 129 12467.90 102.12 54777.43 88888.00 2014-05-09 18:34:15.250 129 12467.83 102.10 54777.43 88888.00 2014-05-09 18:34:15.375 129 12467.85 102.10 54777.40 88888.00 2014-05-09 18:34:15.500 129 12467.83 102.12 54777.38 88888.00 2014-05-09 18:34:15.625 129 12467.85 102.12 54777.43 88888.00 2014-05-09 18:34:15.750 129 12467.83 102.10 54777.43 88888.00 2014-05-09 18:34:15.875 129 12467.85 102.12 54777.40 88888.00 2014-05-09 18:34:16.000 129 12467.95 102.12 54777.38 88888.00 2014-05-09 18:34:16.125 129 12467.95 102.12 54777.38 88888.00 2014-05-09 18:34:16.250 129 12467.88 102.08 54777.40 88888.00 2014-05-09 18:34:16.375 129 12467.98 102.10 54777.40 88888.00 2014-05-09 18:34:16.500 129 12467.98 102.10 54777.38 88888.00 2014-05-09 18:34:16.625 129 12467.98 102.12 54777.38 88888.00 2014-05-09 18:34:16.750 129 12468.00 102.10 54777.38 88888.00 2014-05-09 18:34:16.875 129 12468.00 102.10 54777.38 88888.00 2014-05-09 18:34:17.000 129 12467.98 102.15 54777.38 88888.00 2014-05-09 18:34:17.125 129 12467.92 102.12 54777.43 88888.00 2014-05-09 18:34:17.250 129 12467.92 102.12 54777.40 88888.00 2014-05-09 18:34:17.375 129 12467.98 102.10 54777.40 88888.00 2014-05-09 18:34:17.500 129 12467.98 102.12 54777.40 88888.00 2014-05-09 18:34:17.625 129 12467.92 102.12 54777.47 88888.00 2014-05-09 18:34:17.750 129 12467.88 102.15 54777.43 88888.00 2014-05-09 18:34:17.875 129 12467.90 102.12 54777.43 88888.00 2014-05-09 18:34:18.000 129 12467.98 102.10 54777.40 88888.00 2014-05-09 18:34:18.125 129 12467.98 102.10 54777.40 88888.00 2014-05-09 18:34:18.250 129 12468.00 102.10 54777.43 88888.00 2014-05-09 18:34:18.375 129 12468.05 102.12 54777.43 88888.00 2014-05-09 18:34:18.500 129 12468.10 102.10 54777.45 88888.00 2014-05-09 18:34:18.625 129 12468.02 102.12 54777.45 88888.00 2014-05-09 18:34:18.750 129 12467.95 102.10 54777.45 88888.00 2014-05-09 18:34:18.875 129 12467.90 102.10 54777.45 88888.00 2014-05-09 18:34:19.000 129 12467.92 102.08 54777.45 88888.00 2014-05-09 18:34:19.125 129 12468.00 102.08 54777.47 88888.00 2014-05-09 18:34:19.250 129 12468.00 102.10 54777.50 88888.00 2014-05-09 18:34:19.375 129 12467.98 102.10 54777.50 88888.00 2014-05-09 18:34:19.500 129 12468.00 102.12 54777.53 88888.00 2014-05-09 18:34:19.625 129 12468.05 102.12 54777.53 88888.00 2014-05-09 18:34:19.750 129 12468.00 102.10 54777.53 88888.00 2014-05-09 18:34:19.875 129 12467.98 102.10 54777.55 88888.00 2014-05-09 18:34:20.000 129 12467.95 102.08 54777.55 88888.00 2014-05-09 18:34:20.125 129 12467.92 102.15 54777.55 88888.00 2014-05-09 18:34:20.250 129 12467.92 102.12 54777.57 88888.00 2014-05-09 18:34:20.375 129 12467.90 102.10 54777.55 88888.00 2014-05-09 18:34:20.500 129 12467.95 102.05 54777.55 88888.00 2014-05-09 18:34:20.625 129 12468.02 102.10 54777.57 88888.00 2014-05-09 18:34:20.750 129 12468.08 102.12 54777.55 88888.00 2014-05-09 18:34:20.875 129 12468.05 102.12 54777.55 88888.00 2014-05-09 18:34:21.000 129 12468.02 102.10 54777.50 88888.00 2014-05-09 18:34:21.125 129 12468.00 102.08 54777.53 88888.00 2014-05-09 18:34:21.250 129 12467.95 102.10 54777.55 88888.00 2014-05-09 18:34:21.375 129 12467.98 102.10 54777.53 88888.00 2014-05-09 18:34:21.500 129 12468.00 102.08 54777.53 88888.00 2014-05-09 18:34:21.625 129 12468.02 102.10 54777.55 88888.00 2014-05-09 18:34:21.750 129 12468.02 102.10 54777.55 88888.00 2014-05-09 18:34:21.875 129 12467.98 102.10 54777.57 88888.00 2014-05-09 18:34:22.000 129 12467.92 102.10 54777.53 88888.00 2014-05-09 18:34:22.125 129 12467.88 102.08 54777.53 88888.00 2014-05-09 18:34:22.250 129 12467.85 102.05 54777.55 88888.00 2014-05-09 18:34:22.375 129 12467.92 102.10 54777.53 88888.00 2014-05-09 18:34:22.500 129 12468.00 102.10 54777.55 88888.00 2014-05-09 18:34:22.625 129 12467.98 102.08 54777.57 88888.00 2014-05-09 18:34:22.750 129 12467.92 102.10 54777.57 88888.00 2014-05-09 18:34:22.875 129 12467.90 102.10 54777.57 88888.00 2014-05-09 18:34:23.000 129 12467.88 102.08 54777.57 88888.00 2014-05-09 18:34:23.125 129 12467.90 102.05 54777.57 88888.00 2014-05-09 18:34:23.250 129 12467.83 102.08 54777.57 88888.00 2014-05-09 18:34:23.375 129 12467.88 102.08 54777.55 88888.00 2014-05-09 18:34:23.500 129 12467.92 102.10 54777.57 88888.00 2014-05-09 18:34:23.625 129 12468.00 102.10 54777.57 88888.00 2014-05-09 18:34:23.750 129 12468.00 102.10 54777.60 88888.00 2014-05-09 18:34:23.875 129 12467.95 102.08 54777.57 88888.00 2014-05-09 18:34:24.000 129 12467.95 102.05 54777.60 88888.00 2014-05-09 18:34:24.125 129 12467.92 102.08 54777.57 88888.00 2014-05-09 18:34:24.250 129 12467.90 102.12 54777.57 88888.00 2014-05-09 18:34:24.375 129 12467.98 102.12 54777.57 88888.00 2014-05-09 18:34:24.500 129 12467.95 102.12 54777.60 88888.00 2014-05-09 18:34:24.625 129 12467.90 102.15 54777.60 88888.00 2014-05-09 18:34:24.750 129 12467.90 102.15 54777.57 88888.00 2014-05-09 18:34:24.875 129 12467.88 102.10 54777.55 88888.00 2014-05-09 18:34:25.000 129 12467.88 102.10 54777.55 88888.00 2014-05-09 18:34:25.125 129 12467.92 102.10 54777.57 88888.00 2014-05-09 18:34:25.250 129 12467.92 102.08 54777.60 88888.00 2014-05-09 18:34:25.375 129 12468.00 102.08 54777.55 88888.00 2014-05-09 18:34:25.500 129 12467.95 102.08 54777.53 88888.00 2014-05-09 18:34:25.625 129 12467.95 102.10 54777.50 88888.00 2014-05-09 18:34:25.750 129 12467.98 102.10 54777.47 88888.00 2014-05-09 18:34:25.875 129 12467.92 102.08 54777.50 88888.00 2014-05-09 18:34:26.000 129 12467.90 102.08 54777.53 88888.00 2014-05-09 18:34:26.125 129 12467.85 102.10 54777.55 88888.00 2014-05-09 18:34:26.250 129 12467.85 102.05 54777.57 88888.00 2014-05-09 18:34:26.375 129 12467.90 102.10 54777.55 88888.00 2014-05-09 18:34:26.500 129 12467.85 102.12 54777.57 88888.00 2014-05-09 18:34:26.625 129 12467.85 102.15 54777.57 88888.00 2014-05-09 18:34:26.750 129 12467.85 102.15 54777.57 88888.00 2014-05-09 18:34:26.875 129 12467.90 102.10 54777.57 88888.00 2014-05-09 18:34:27.000 129 12467.92 102.10 54777.57 88888.00 2014-05-09 18:34:27.125 129 12467.95 102.08 54777.55 88888.00 2014-05-09 18:34:27.250 129 12467.92 102.10 54777.57 88888.00 2014-05-09 18:34:27.375 129 12467.92 102.12 54777.55 88888.00 2014-05-09 18:34:27.500 129 12467.90 102.15 54777.60 88888.00 2014-05-09 18:34:27.625 129 12467.92 102.15 54777.57 88888.00 2014-05-09 18:34:27.750 129 12467.95 102.12 54777.53 88888.00 2014-05-09 18:34:27.875 129 12467.98 102.10 54777.53 88888.00 2014-05-09 18:34:28.000 129 12468.00 102.12 54777.55 88888.00 2014-05-09 18:34:28.125 129 12468.02 102.08 54777.55 88888.00 2014-05-09 18:34:28.250 129 12467.98 102.10 54777.53 88888.00 2014-05-09 18:34:28.375 129 12467.95 102.12 54777.55 88888.00 2014-05-09 18:34:28.500 129 12467.92 102.17 54777.55 88888.00 2014-05-09 18:34:28.625 129 12467.92 102.20 54777.57 88888.00 2014-05-09 18:34:28.750 129 12467.95 102.12 54777.57 88888.00 2014-05-09 18:34:28.875 129 12468.00 102.12 54777.55 88888.00 2014-05-09 18:34:29.000 129 12468.00 102.12 54777.57 88888.00 2014-05-09 18:34:29.125 129 12467.98 102.10 54777.57 88888.00 2014-05-09 18:34:29.250 129 12467.92 102.08 54777.57 88888.00 2014-05-09 18:34:29.375 129 12467.92 102.10 54777.57 88888.00 2014-05-09 18:34:29.500 129 12467.90 102.15 54777.55 88888.00 2014-05-09 18:34:29.625 129 12467.90 102.12 54777.53 88888.00 2014-05-09 18:34:29.750 129 12467.92 102.15 54777.55 88888.00 2014-05-09 18:34:29.875 129 12467.92 102.12 54777.55 88888.00 2014-05-09 18:34:30.000 129 12467.90 102.10 54777.53 88888.00 2014-05-09 18:34:30.125 129 12467.88 102.10 54777.50 88888.00 2014-05-09 18:34:30.250 129 12467.88 102.10 54777.50 88888.00 2014-05-09 18:34:30.375 129 12467.92 102.10 54777.53 88888.00 2014-05-09 18:34:30.500 129 12468.00 102.12 54777.55 88888.00 2014-05-09 18:34:30.625 129 12468.00 102.10 54777.55 88888.00 2014-05-09 18:34:30.750 129 12467.95 102.10 54777.55 88888.00 2014-05-09 18:34:30.875 129 12467.95 102.10 54777.57 88888.00 2014-05-09 18:34:31.000 129 12467.95 102.12 54777.57 88888.00 2014-05-09 18:34:31.125 129 12468.00 102.10 54777.55 88888.00 2014-05-09 18:34:31.250 129 12467.95 102.10 54777.55 88888.00 2014-05-09 18:34:31.375 129 12467.98 102.12 54777.57 88888.00 2014-05-09 18:34:31.500 129 12467.92 102.12 54777.57 88888.00 2014-05-09 18:34:31.625 129 12467.95 102.10 54777.57 88888.00 2014-05-09 18:34:31.750 129 12467.98 102.08 54777.55 88888.00 2014-05-09 18:34:31.875 129 12467.98 102.05 54777.53 88888.00 2014-05-09 18:34:32.000 129 12467.92 102.10 54777.53 88888.00 2014-05-09 18:34:32.125 129 12467.92 102.12 54777.53 88888.00 2014-05-09 18:34:32.250 129 12467.90 102.08 54777.55 88888.00 2014-05-09 18:34:32.375 129 12467.90 102.05 54777.53 88888.00 2014-05-09 18:34:32.500 129 12467.88 102.10 54777.55 88888.00 2014-05-09 18:34:32.625 129 12467.90 102.12 54777.53 88888.00 2014-05-09 18:34:32.750 129 12467.90 102.10 54777.53 88888.00 2014-05-09 18:34:32.875 129 12467.95 102.10 54777.55 88888.00 2014-05-09 18:34:33.000 129 12467.95 102.10 54777.50 88888.00 2014-05-09 18:34:33.125 129 12467.88 102.10 54777.55 88888.00 2014-05-09 18:34:33.250 129 12467.83 102.10 54777.55 88888.00 2014-05-09 18:34:33.375 129 12467.92 102.12 54777.53 88888.00 2014-05-09 18:34:33.500 129 12468.02 102.12 54777.53 88888.00 2014-05-09 18:34:33.625 129 12468.00 102.15 54777.50 88888.00 2014-05-09 18:34:33.750 129 12467.95 102.15 54777.50 88888.00 2014-05-09 18:34:33.875 129 12467.95 102.10 54777.50 88888.00 2014-05-09 18:34:34.000 129 12467.95 102.08 54777.47 88888.00 2014-05-09 18:34:34.125 129 12468.00 102.10 54777.47 88888.00 2014-05-09 18:34:34.250 129 12468.02 102.15 54777.53 88888.00 2014-05-09 18:34:34.375 129 12468.10 102.17 54777.55 88888.00 2014-05-09 18:34:34.500 129 12468.00 102.15 54777.55 88888.00 2014-05-09 18:34:34.625 129 12467.95 102.12 54777.53 88888.00 2014-05-09 18:34:34.750 129 12468.00 102.12 54777.50 88888.00 2014-05-09 18:34:34.875 129 12467.98 102.17 54777.53 88888.00 2014-05-09 18:34:35.000 129 12468.02 102.15 54777.53 88888.00 2014-05-09 18:34:35.125 129 12468.00 102.12 54777.50 88888.00 2014-05-09 18:34:35.250 129 12468.02 102.15 54777.53 88888.00 2014-05-09 18:34:35.375 129 12468.05 102.15 54777.53 88888.00 2014-05-09 18:34:35.500 129 12468.02 102.15 54777.50 88888.00 2014-05-09 18:34:35.625 129 12468.00 102.12 54777.53 88888.00 2014-05-09 18:34:35.750 129 12468.00 102.10 54777.50 88888.00 2014-05-09 18:34:35.875 129 12468.05 102.10 54777.53 88888.00 2014-05-09 18:34:36.000 129 12468.10 102.10 54777.53 88888.00 2014-05-09 18:34:36.125 129 12468.08 102.10 54777.55 88888.00 2014-05-09 18:34:36.250 129 12468.05 102.12 54777.53 88888.00 2014-05-09 18:34:36.375 129 12468.08 102.12 54777.50 88888.00 2014-05-09 18:34:36.500 129 12468.10 102.08 54777.50 88888.00 2014-05-09 18:34:36.625 129 12468.12 102.08 54777.50 88888.00 2014-05-09 18:34:36.750 129 12468.10 102.10 54777.50 88888.00 2014-05-09 18:34:36.875 129 12468.02 102.15 54777.53 88888.00 2014-05-09 18:34:37.000 129 12468.02 102.17 54777.55 88888.00 2014-05-09 18:34:37.125 129 12468.10 102.12 54777.53 88888.00 2014-05-09 18:34:37.250 129 12468.10 102.12 54777.53 88888.00 2014-05-09 18:34:37.375 129 12468.12 102.12 54777.50 88888.00 2014-05-09 18:34:37.500 129 12468.08 102.10 54777.47 88888.00 2014-05-09 18:34:37.625 129 12468.02 102.12 54777.45 88888.00 2014-05-09 18:34:37.750 129 12468.02 102.12 54777.43 88888.00 2014-05-09 18:34:37.875 129 12468.05 102.10 54777.40 88888.00 2014-05-09 18:34:38.000 129 12468.05 102.08 54777.43 88888.00 2014-05-09 18:34:38.125 129 12468.02 102.10 54777.40 88888.00 2014-05-09 18:34:38.250 129 12468.00 102.08 54777.45 88888.00 2014-05-09 18:34:38.375 129 12468.08 102.15 54777.47 88888.00 2014-05-09 18:34:38.500 129 12468.05 102.12 54777.47 88888.00 2014-05-09 18:34:38.625 129 12468.02 102.10 54777.45 88888.00 2014-05-09 18:34:38.750 129 12468.02 102.10 54777.43 88888.00 2014-05-09 18:34:38.875 129 12468.08 102.12 54777.47 88888.00 2014-05-09 18:34:39.000 129 12468.10 102.12 54777.45 88888.00 2014-05-09 18:34:39.125 129 12468.08 102.12 54777.43 88888.00 2014-05-09 18:34:39.250 129 12468.05 102.08 54777.45 88888.00 2014-05-09 18:34:39.375 129 12468.08 102.10 54777.43 88888.00 2014-05-09 18:34:39.500 129 12468.10 102.12 54777.40 88888.00 2014-05-09 18:34:39.625 129 12468.12 102.08 54777.40 88888.00 2014-05-09 18:34:39.750 129 12468.15 102.10 54777.43 88888.00 2014-05-09 18:34:39.875 129 12468.17 102.12 54777.38 88888.00 2014-05-09 18:34:40.000 129 12468.15 102.08 54777.32 88888.00 2014-05-09 18:34:40.125 129 12468.12 102.05 54777.38 88888.00 2014-05-09 18:34:40.250 129 12468.17 102.08 54777.35 88888.00 2014-05-09 18:34:40.375 129 12468.12 102.10 54777.38 88888.00 2014-05-09 18:34:40.500 129 12468.05 102.08 54777.38 88888.00 2014-05-09 18:34:40.625 129 12468.05 102.08 54777.38 88888.00 2014-05-09 18:34:40.750 129 12468.10 102.10 54777.38 88888.00 2014-05-09 18:34:40.875 129 12468.12 102.10 54777.40 88888.00 2014-05-09 18:34:41.000 129 12468.10 102.08 54777.38 88888.00 2014-05-09 18:34:41.125 129 12468.08 102.05 54777.38 88888.00 2014-05-09 18:34:41.250 129 12468.08 102.05 54777.35 88888.00 2014-05-09 18:34:41.375 129 12468.15 102.12 54777.38 88888.00 2014-05-09 18:34:41.500 129 12468.15 102.15 54777.35 88888.00 2014-05-09 18:34:41.625 129 12468.17 102.15 54777.40 88888.00 2014-05-09 18:34:41.750 129 12468.12 102.12 54777.40 88888.00 2014-05-09 18:34:41.875 129 12468.12 102.08 54777.40 88888.00 2014-05-09 18:34:42.000 129 12468.15 102.08 54777.40 88888.00 2014-05-09 18:34:42.125 129 12468.15 102.10 54777.40 88888.00 2014-05-09 18:34:42.250 129 12468.12 102.08 54777.43 88888.00 2014-05-09 18:34:42.375 129 12468.17 102.10 54777.43 88888.00 2014-05-09 18:34:42.500 129 12468.15 102.12 54777.43 88888.00 2014-05-09 18:34:42.625 129 12468.10 102.12 54777.45 88888.00 2014-05-09 18:34:42.750 129 12468.02 102.08 54777.43 88888.00 2014-05-09 18:34:42.875 129 12468.02 102.05 54777.43 88888.00 2014-05-09 18:34:43.000 129 12468.10 102.05 54777.43 88888.00 2014-05-09 18:34:43.125 129 12468.08 102.05 54777.50 88888.00 2014-05-09 18:34:43.250 129 12468.08 102.08 54777.53 88888.00 2014-05-09 18:34:43.375 129 12468.10 102.10 54777.50 88888.00 2014-05-09 18:34:43.500 129 12468.10 102.10 54777.47 88888.00 2014-05-09 18:34:43.625 129 12468.08 102.12 54777.50 88888.00 2014-05-09 18:34:43.750 129 12468.08 102.10 54777.50 88888.00 2014-05-09 18:34:43.875 129 12468.10 102.08 54777.47 88888.00 2014-05-09 18:34:44.000 129 12468.15 102.08 54777.47 88888.00 2014-05-09 18:34:44.125 129 12468.15 102.12 54777.47 88888.00 2014-05-09 18:34:44.250 129 12468.17 102.08 54777.50 88888.00 2014-05-09 18:34:44.375 129 12468.15 102.08 54777.50 88888.00 2014-05-09 18:34:44.500 129 12468.08 102.10 54777.50 88888.00 2014-05-09 18:34:44.625 129 12468.08 102.12 54777.50 88888.00 2014-05-09 18:34:44.750 129 12468.10 102.10 54777.50 88888.00 2014-05-09 18:34:44.875 129 12468.08 102.10 54777.50 88888.00 2014-05-09 18:34:45.000 129 12468.10 102.08 54777.47 88888.00 2014-05-09 18:34:45.125 129 12468.10 102.08 54777.50 88888.00 2014-05-09 18:34:45.250 129 12468.05 102.08 54777.47 88888.00 2014-05-09 18:34:45.375 129 12468.08 102.10 54777.47 88888.00 2014-05-09 18:34:45.500 129 12468.12 102.10 54777.50 88888.00 2014-05-09 18:34:45.625 129 12468.12 102.10 54777.53 88888.00 2014-05-09 18:34:45.750 129 12468.10 102.10 54777.53 88888.00 2014-05-09 18:34:45.875 129 12468.12 102.10 54777.50 88888.00 2014-05-09 18:34:46.000 129 12468.17 102.12 54777.50 88888.00 2014-05-09 18:34:46.125 129 12468.12 102.08 54777.45 88888.00 2014-05-09 18:34:46.250 129 12468.12 102.03 54777.47 88888.00 2014-05-09 18:34:46.375 129 12468.08 102.05 54777.47 88888.00 2014-05-09 18:34:46.500 129 12468.10 102.08 54777.47 88888.00 2014-05-09 18:34:46.625 129 12468.10 102.03 54777.47 88888.00 2014-05-09 18:34:46.750 129 12468.17 102.10 54777.53 88888.00 2014-05-09 18:34:46.875 129 12468.23 102.12 54777.53 88888.00 2014-05-09 18:34:47.000 129 12468.20 102.08 54777.50 88888.00 2014-05-09 18:34:47.125 129 12468.20 102.05 54777.47 88888.00 2014-05-09 18:34:47.250 129 12468.20 102.08 54777.47 88888.00 2014-05-09 18:34:47.375 129 12468.23 102.10 54777.47 88888.00 2014-05-09 18:34:47.500 129 12468.27 102.10 54777.50 88888.00 2014-05-09 18:34:47.625 129 12468.27 102.08 54777.50 88888.00 2014-05-09 18:34:47.750 129 12468.27 102.10 54777.47 88888.00 2014-05-09 18:34:47.875 129 12468.30 102.10 54777.50 88888.00 2014-05-09 18:34:48.000 129 12468.33 102.10 54777.47 88888.00 2014-05-09 18:34:48.125 129 12468.30 102.10 54777.53 88888.00 2014-05-09 18:34:48.250 129 12468.35 102.08 54777.53 88888.00 2014-05-09 18:34:48.375 129 12468.33 102.08 54777.50 88888.00 2014-05-09 18:34:48.500 129 12468.30 102.10 54777.45 88888.00 2014-05-09 18:34:48.625 129 12468.25 102.08 54777.47 88888.00 2014-05-09 18:34:48.750 129 12468.23 102.03 54777.47 88888.00 2014-05-09 18:34:48.875 129 12468.20 102.03 54777.50 88888.00 2014-05-09 18:34:49.000 129 12468.27 102.08 54777.53 88888.00 2014-05-09 18:34:49.125 129 12468.33 102.12 54777.53 88888.00 2014-05-09 18:34:49.250 129 12468.27 102.08 54777.53 88888.00 2014-05-09 18:34:49.375 129 12468.23 102.03 54777.53 88888.00 2014-05-09 18:34:49.500 129 12468.20 102.08 54777.53 88888.00 2014-05-09 18:34:49.625 129 12468.20 102.10 54777.53 88888.00 2014-05-09 18:34:49.750 129 12468.25 102.10 54777.50 88888.00 2014-05-09 18:34:49.875 129 12468.33 102.08 54777.50 88888.00 2014-05-09 18:34:50.000 129 12468.30 102.03 54777.50 88888.00 2014-05-09 18:34:50.125 129 12468.23 102.03 54777.50 88888.00 2014-05-09 18:34:50.250 129 12468.23 102.08 54777.55 88888.00 2014-05-09 18:34:50.375 129 12468.25 102.12 54777.57 88888.00 2014-05-09 18:34:50.500 129 12468.30 102.08 54777.53 88888.00 2014-05-09 18:34:50.625 129 12468.33 102.05 54777.47 88888.00 2014-05-09 18:34:50.750 129 12468.35 102.10 54777.50 88888.00 2014-05-09 18:34:50.875 129 12468.38 102.10 54777.50 88888.00 2014-05-09 18:34:51.000 129 12468.33 102.08 54777.50 88888.00 2014-05-09 18:34:51.125 129 12468.25 102.05 54777.50 88888.00 2014-05-09 18:34:51.250 129 12468.25 102.05 54777.50 88888.00 2014-05-09 18:34:51.375 129 12468.23 102.05 54777.50 88888.00 2014-05-09 18:34:51.500 129 12468.25 102.03 54777.53 88888.00 2014-05-09 18:34:51.625 129 12468.25 102.05 54777.53 88888.00 2014-05-09 18:34:51.750 129 12468.27 102.03 54777.53 88888.00 2014-05-09 18:34:51.875 129 12468.38 102.05 54777.53 88888.00 2014-05-09 18:34:52.000 129 12468.42 102.08 54777.50 88888.00 2014-05-09 18:34:52.125 129 12468.38 102.05 54777.47 88888.00 2014-05-09 18:34:52.250 129 12468.30 102.03 54777.47 88888.00 2014-05-09 18:34:52.375 129 12468.33 102.03 54777.50 88888.00 2014-05-09 18:34:52.500 129 12468.33 102.00 54777.50 88888.00 2014-05-09 18:34:52.625 129 12468.27 102.03 54777.47 88888.00 2014-05-09 18:34:52.750 129 12468.27 101.97 54777.43 88888.00 2014-05-09 18:34:52.875 129 12468.27 102.03 54777.45 88888.00 2014-05-09 18:34:53.000 129 12468.33 102.00 54777.43 88888.00 2014-05-09 18:34:53.125 129 12468.42 102.00 54777.45 88888.00 2014-05-09 18:34:53.250 129 12468.38 102.00 54777.47 88888.00 2014-05-09 18:34:53.375 129 12468.40 102.03 54777.47 88888.00 2014-05-09 18:34:53.500 129 12468.45 102.00 54777.50 88888.00 2014-05-09 18:34:53.625 129 12468.42 102.03 54777.47 88888.00 2014-05-09 18:34:53.750 129 12468.40 102.03 54777.47 88888.00 2014-05-09 18:34:53.875 129 12468.42 102.00 54777.47 88888.00 2014-05-09 18:34:54.000 129 12468.45 101.97 54777.45 88888.00 2014-05-09 18:34:54.125 129 12468.42 102.03 54777.45 88888.00 2014-05-09 18:34:54.250 129 12468.40 102.03 54777.47 88888.00 2014-05-09 18:34:54.375 129 12468.42 102.00 54777.45 88888.00 2014-05-09 18:34:54.500 129 12468.42 102.00 54777.47 88888.00 2014-05-09 18:34:54.625 129 12468.50 102.03 54777.47 88888.00 2014-05-09 18:34:54.750 129 12468.50 102.03 54777.47 88888.00 2014-05-09 18:34:54.875 129 12468.48 102.00 54777.45 88888.00 2014-05-09 18:34:55.000 129 12468.45 102.03 54777.45 88888.00 2014-05-09 18:34:55.125 129 12468.40 102.03 54777.47 88888.00 2014-05-09 18:34:55.250 129 12468.38 102.00 54777.45 88888.00 2014-05-09 18:34:55.375 129 12468.40 102.00 54777.43 88888.00 2014-05-09 18:34:55.500 129 12468.45 101.97 54777.45 88888.00 2014-05-09 18:34:55.625 129 12468.38 102.00 54777.45 88888.00 2014-05-09 18:34:55.750 129 12468.42 102.03 54777.43 88888.00 2014-05-09 18:34:55.875 129 12468.50 102.03 54777.43 88888.00 2014-05-09 18:34:56.000 129 12468.45 102.05 54777.45 88888.00 2014-05-09 18:34:56.125 129 12468.42 102.05 54777.45 88888.00 2014-05-09 18:34:56.250 129 12468.40 102.05 54777.45 88888.00 2014-05-09 18:34:56.375 129 12468.45 102.00 54777.43 88888.00 2014-05-09 18:34:56.500 129 12468.45 102.03 54777.45 88888.00 2014-05-09 18:34:56.625 129 12468.42 102.03 54777.45 88888.00 2014-05-09 18:34:56.750 129 12468.45 102.00 54777.45 88888.00 2014-05-09 18:34:56.875 129 12468.52 102.00 54777.45 88888.00 2014-05-09 18:34:57.000 129 12468.48 101.97 54777.45 88888.00 2014-05-09 18:34:57.125 129 12468.48 102.00 54777.45 88888.00 2014-05-09 18:34:57.250 129 12468.48 102.00 54777.50 88888.00 2014-05-09 18:34:57.375 129 12468.48 102.00 54777.47 88888.00 2014-05-09 18:34:57.500 129 12468.42 102.00 54777.47 88888.00 2014-05-09 18:34:57.625 129 12468.40 102.00 54777.45 88888.00 2014-05-09 18:34:57.750 129 12468.45 102.00 54777.43 88888.00 2014-05-09 18:34:57.875 129 12468.48 101.97 54777.43 88888.00 2014-05-09 18:34:58.000 129 12468.48 101.97 54777.45 88888.00 2014-05-09 18:34:58.125 129 12468.48 101.97 54777.45 88888.00 2014-05-09 18:34:58.250 129 12468.52 101.95 54777.45 88888.00 2014-05-09 18:34:58.375 129 12468.62 101.95 54777.43 88888.00 2014-05-09 18:34:58.500 129 12468.58 102.00 54777.47 88888.00 2014-05-09 18:34:58.625 129 12468.50 101.97 54777.47 88888.00 2014-05-09 18:34:58.750 129 12468.45 102.00 54777.47 88888.00 2014-05-09 18:34:58.875 129 12468.40 102.03 54777.47 88888.00 2014-05-09 18:34:59.000 129 12468.40 102.00 54777.50 88888.00 2014-05-09 18:34:59.125 129 12468.40 101.95 54777.50 88888.00 2014-05-09 18:34:59.250 129 12468.42 101.97 54777.47 88888.00 2014-05-09 18:34:59.375 129 12468.50 101.97 54777.43 88888.00 2014-05-09 18:34:59.500 129 12468.45 101.97 54777.45 88888.00 2014-05-09 18:34:59.625 129 12468.40 101.95 54777.47 88888.00 2014-05-09 18:34:59.750 129 12468.42 101.95 54777.47 88888.00 2014-05-09 18:34:59.875 129 12468.40 101.97 54777.47 88888.00 2014-05-09 18:35:00.000 129 12468.40 101.97 54777.45 88888.00 2014-05-09 18:35:00.125 129 12468.38 101.95 54777.50 88888.00 2014-05-09 18:35:00.250 129 12468.35 101.95 54777.47 88888.00 2014-05-09 18:35:00.375 129 12468.40 101.95 54777.47 88888.00 2014-05-09 18:35:00.500 129 12468.42 101.92 54777.47 88888.00 2014-05-09 18:35:00.625 129 12468.48 101.92 54777.47 88888.00 2014-05-09 18:35:00.750 129 12468.45 101.92 54777.45 88888.00 2014-05-09 18:35:00.875 129 12468.40 101.90 54777.43 88888.00 2014-05-09 18:35:01.000 129 12468.48 101.88 54777.43 88888.00 2014-05-09 18:35:01.125 129 12468.55 101.92 54777.40 88888.00 2014-05-09 18:35:01.250 129 12468.48 101.90 54777.38 88888.00 2014-05-09 18:35:01.375 129 12468.50 101.90 54777.40 88888.00 2014-05-09 18:35:01.500 129 12468.45 101.90 54777.38 88888.00 2014-05-09 18:35:01.625 129 12468.52 101.95 54777.38 88888.00 2014-05-09 18:35:01.750 129 12468.55 101.97 54777.38 88888.00 2014-05-09 18:35:01.875 129 12468.52 101.97 54777.40 88888.00 2014-05-09 18:35:02.000 129 12468.55 101.95 54777.38 88888.00 2014-05-09 18:35:02.125 129 12468.52 101.97 54777.43 88888.00 2014-05-09 18:35:02.250 129 12468.52 101.92 54777.45 88888.00 2014-05-09 18:35:02.375 129 12468.58 101.95 54777.40 88888.00 2014-05-09 18:35:02.500 129 12468.55 101.95 54777.40 88888.00 2014-05-09 18:35:02.625 129 12468.48 101.92 54777.40 88888.00 2014-05-09 18:35:02.750 129 12468.48 101.95 54777.40 88888.00 2014-05-09 18:35:02.875 129 12468.48 101.95 54777.40 88888.00 2014-05-09 18:35:03.000 129 12468.45 101.97 54777.38 88888.00 2014-05-09 18:35:03.125 129 12468.48 101.95 54777.40 88888.00 2014-05-09 18:35:03.250 129 12468.42 101.90 54777.35 88888.00 2014-05-09 18:35:03.375 129 12468.45 101.92 54777.30 88888.00 2014-05-09 18:35:03.500 129 12468.48 101.95 54777.32 88888.00 2014-05-09 18:35:03.625 129 12468.52 101.95 54777.32 88888.00 2014-05-09 18:35:03.750 129 12468.60 101.90 54777.32 88888.00 2014-05-09 18:35:03.875 129 12468.58 101.90 54777.32 88888.00 2014-05-09 18:35:04.000 129 12468.60 101.90 54777.28 88888.00 2014-05-09 18:35:04.125 129 12468.55 101.90 54777.28 88888.00 2014-05-09 18:35:04.250 129 12468.58 101.88 54777.30 88888.00 2014-05-09 18:35:04.375 129 12468.60 101.90 54777.30 88888.00 2014-05-09 18:35:04.500 129 12468.52 101.92 54777.30 88888.00 2014-05-09 18:35:04.625 129 12468.55 101.90 54777.30 88888.00 2014-05-09 18:35:04.750 129 12468.48 101.85 54777.28 88888.00 2014-05-09 18:35:04.875 129 12468.50 101.90 54777.30 88888.00 2014-05-09 18:35:05.000 129 12468.52 101.90 54777.32 88888.00 2014-05-09 18:35:05.125 129 12468.55 101.88 54777.32 88888.00 2014-05-09 18:35:05.250 129 12468.58 101.90 54777.32 88888.00 2014-05-09 18:35:05.375 129 12468.58 101.88 54777.35 88888.00 2014-05-09 18:35:05.500 129 12468.58 101.88 54777.38 88888.00 2014-05-09 18:35:05.625 129 12468.60 101.85 54777.38 88888.00 2014-05-09 18:35:05.750 129 12468.58 101.83 54777.40 88888.00 2014-05-09 18:35:05.875 129 12468.55 101.83 54777.43 88888.00 2014-05-09 18:35:06.000 129 12468.52 101.88 54777.38 88888.00 2014-05-09 18:35:06.125 129 12468.58 101.88 54777.40 88888.00 2014-05-09 18:35:06.250 129 12468.55 101.83 54777.40 88888.00 2014-05-09 18:35:06.375 129 12468.50 101.83 54777.35 88888.00 2014-05-09 18:35:06.500 129 12468.42 101.83 54777.38 88888.00 2014-05-09 18:35:06.625 129 12468.45 101.85 54777.38 88888.00 2014-05-09 18:35:06.750 129 12468.48 101.88 54777.40 88888.00 2014-05-09 18:35:06.875 129 12468.50 101.83 54777.40 88888.00 2014-05-09 18:35:07.000 129 12468.52 101.80 54777.40 88888.00 2014-05-09 18:35:07.125 129 12468.58 101.85 54777.43 88888.00 2014-05-09 18:35:07.250 129 12468.50 101.85 54777.47 88888.00 2014-05-09 18:35:07.375 129 12468.52 101.83 54777.50 88888.00 2014-05-09 18:35:07.500 129 12468.55 101.85 54777.47 88888.00 2014-05-09 18:35:07.625 129 12468.62 101.83 54777.47 88888.00 2014-05-09 18:35:07.750 129 12468.60 101.80 54777.47 88888.00 2014-05-09 18:35:07.875 129 12468.52 101.78 54777.47 88888.00 2014-05-09 18:35:08.000 129 12468.50 101.78 54777.47 88888.00 2014-05-09 18:35:08.125 129 12468.55 101.80 54777.50 88888.00 2014-05-09 18:35:08.250 129 12468.55 101.75 54777.47 88888.00 2014-05-09 18:35:08.375 129 12468.62 101.75 54777.50 88888.00 2014-05-09 18:35:08.500 129 12468.65 101.78 54777.50 88888.00 2014-05-09 18:35:08.625 129 12468.58 101.78 54777.50 88888.00 2014-05-09 18:35:08.750 129 12468.62 101.80 54777.50 88888.00 2014-05-09 18:35:08.875 129 12468.62 101.80 54777.47 88888.00 2014-05-09 18:35:09.000 129 12468.62 101.78 54777.47 88888.00 2014-05-09 18:35:09.125 129 12468.65 101.78 54777.47 88888.00 2014-05-09 18:35:09.250 129 12468.58 101.75 54777.50 88888.00 2014-05-09 18:35:09.375 129 12468.58 101.75 54777.53 88888.00 2014-05-09 18:35:09.500 129 12468.60 101.75 54777.55 88888.00 2014-05-09 18:35:09.625 129 12468.62 101.78 54777.53 88888.00 2014-05-09 18:35:09.750 129 12468.62 101.80 54777.50 88888.00 2014-05-09 18:35:09.875 129 12468.67 101.80 54777.53 88888.00 2014-05-09 18:35:10.000 129 12468.62 101.78 54777.50 88888.00 2014-05-09 18:35:10.125 129 12468.58 101.75 54777.50 88888.00 2014-05-09 18:35:10.250 129 12468.50 101.75 54777.50 88888.00 2014-05-09 18:35:10.375 129 12468.52 101.78 54777.50 88888.00 2014-05-09 18:35:10.500 129 12468.58 101.78 54777.53 88888.00 2014-05-09 18:35:10.625 129 12468.58 101.78 54777.53 88888.00 2014-05-09 18:35:10.750 129 12468.55 101.78 54777.50 88888.00 2014-05-09 18:35:10.875 129 12468.50 101.72 54777.50 88888.00 2014-05-09 18:35:11.000 129 12468.50 101.72 54777.50 88888.00 2014-05-09 18:35:11.125 129 12468.58 101.78 54777.53 88888.00 2014-05-09 18:35:11.250 129 12468.60 101.75 54777.50 88888.00 2014-05-09 18:35:11.375 129 12468.52 101.75 54777.53 88888.00 2014-05-09 18:35:11.500 129 12468.42 101.72 54777.53 88888.00 2014-05-09 18:35:11.625 129 12468.40 101.72 54777.53 88888.00 2014-05-09 18:35:11.750 129 12468.45 101.72 54777.53 88888.00 2014-05-09 18:35:11.875 129 12468.48 101.75 54777.50 88888.00 2014-05-09 18:35:12.000 129 12468.50 101.75 54777.53 88888.00 2014-05-09 18:35:12.125 129 12468.50 101.72 54777.53 88888.00 2014-05-09 18:35:12.250 129 12468.50 101.72 54777.53 88888.00 2014-05-09 18:35:12.375 129 12468.60 101.72 54777.53 88888.00 2014-05-09 18:35:12.500 129 12468.55 101.72 54777.53 88888.00 2014-05-09 18:35:12.625 129 12468.50 101.78 54777.53 88888.00 2014-05-09 18:35:12.750 129 12468.45 101.78 54777.55 88888.00 2014-05-09 18:35:12.875 129 12468.55 101.75 54777.53 88888.00 2014-05-09 18:35:13.000 129 12468.65 101.72 54777.50 88888.00 2014-05-09 18:35:13.125 129 12468.67 101.72 54777.53 88888.00 2014-05-09 18:35:13.250 129 12468.60 101.75 54777.57 88888.00 2014-05-09 18:35:13.375 129 12468.55 101.78 54777.53 88888.00 2014-05-09 18:35:13.500 129 12468.50 101.72 54777.53 88888.00 2014-05-09 18:35:13.625 129 12468.52 101.75 54777.53 88888.00 2014-05-09 18:35:13.750 129 12468.58 101.72 54777.55 88888.00 2014-05-09 18:35:13.875 129 12468.55 101.72 54777.55 88888.00 2014-05-09 18:35:14.000 129 12468.55 101.70 54777.53 88888.00 2014-05-09 18:35:14.125 129 12468.58 101.72 54777.55 88888.00 2014-05-09 18:35:14.250 129 12468.52 101.72 54777.53 88888.00 2014-05-09 18:35:14.375 129 12468.58 101.70 54777.55 88888.00 2014-05-09 18:35:14.500 129 12468.55 101.70 54777.55 88888.00 2014-05-09 18:35:14.625 129 12468.55 101.70 54777.55 88888.00 2014-05-09 18:35:14.750 129 12468.58 101.70 54777.55 88888.00 2014-05-09 18:35:14.875 129 12468.65 101.70 54777.55 88888.00 2014-05-09 18:35:15.000 129 12468.65 101.70 54777.57 88888.00 2014-05-09 18:35:15.125 129 12468.62 101.72 54777.57 88888.00 2014-05-09 18:35:15.250 129 12468.58 101.67 54777.55 88888.00 2014-05-09 18:35:15.375 129 12468.65 101.70 54777.53 88888.00 2014-05-09 18:35:15.500 129 12468.65 101.70 54777.53 88888.00 2014-05-09 18:35:15.625 129 12468.58 101.72 54777.53 88888.00 2014-05-09 18:35:15.750 129 12468.60 101.75 54777.53 88888.00 2014-05-09 18:35:15.875 129 12468.75 101.72 54777.55 88888.00 2014-05-09 18:35:16.000 129 12468.75 101.70 54777.53 88888.00 2014-05-09 18:35:16.125 129 12468.73 101.70 54777.53 88888.00 2014-05-09 18:35:16.250 129 12468.67 101.67 54777.55 88888.00 2014-05-09 18:35:16.375 129 12468.62 101.67 54777.53 88888.00 2014-05-09 18:35:16.500 129 12468.50 101.70 54777.55 88888.00 2014-05-09 18:35:16.625 129 12468.48 101.70 54777.55 88888.00 2014-05-09 18:35:16.750 129 12468.50 101.70 54777.57 88888.00 2014-05-09 18:35:16.875 129 12468.50 101.75 54777.55 88888.00 2014-05-09 18:35:17.000 129 12468.55 101.72 54777.55 88888.00 2014-05-09 18:35:17.125 129 12468.60 101.70 54777.55 88888.00 2014-05-09 18:35:17.250 129 12468.60 101.67 54777.57 88888.00 2014-05-09 18:35:17.375 129 12468.65 101.67 54777.55 88888.00 2014-05-09 18:35:17.500 129 12468.67 101.70 54777.57 88888.00 2014-05-09 18:35:17.625 129 12468.73 101.72 54777.60 88888.00 2014-05-09 18:35:17.750 129 12468.67 101.70 54777.62 88888.00 2014-05-09 18:35:17.875 129 12468.58 101.65 54777.57 88888.00 2014-05-09 18:35:18.000 129 12468.52 101.67 54777.55 88888.00 2014-05-09 18:35:18.125 129 12468.52 101.67 54777.57 88888.00 2014-05-09 18:35:18.250 129 12468.50 101.67 54777.62 88888.00 2014-05-09 18:35:18.375 129 12468.62 101.67 54777.60 88888.00 2014-05-09 18:35:18.500 129 12468.62 101.67 54777.62 88888.00 2014-05-09 18:35:18.625 129 12468.58 101.72 54777.62 88888.00 2014-05-09 18:35:18.750 129 12468.58 101.70 54777.57 88888.00 2014-05-09 18:35:18.875 129 12468.58 101.67 54777.57 88888.00 2014-05-09 18:35:19.000 129 12468.62 101.67 54777.57 88888.00 2014-05-09 18:35:19.125 129 12468.65 101.67 54777.57 88888.00 2014-05-09 18:35:19.250 129 12468.65 101.70 54777.60 88888.00 2014-05-09 18:35:19.375 129 12468.67 101.72 54777.60 88888.00 2014-05-09 18:35:19.500 129 12468.73 101.70 54777.57 88888.00 2014-05-09 18:35:19.625 129 12468.75 101.70 54777.60 88888.00 2014-05-09 18:35:19.750 129 12468.73 101.70 54777.62 88888.00 2014-05-09 18:35:19.875 129 12468.73 101.67 54777.62 88888.00 2014-05-09 18:35:20.000 129 12468.70 101.67 54777.60 88888.00 2014-05-09 18:35:20.125 129 12468.73 101.67 54777.57 88888.00 2014-05-09 18:35:20.250 129 12468.75 101.70 54777.57 88888.00 2014-05-09 18:35:20.375 129 12468.77 101.70 54777.57 88888.00 2014-05-09 18:35:20.500 129 12468.77 101.70 54777.57 88888.00 2014-05-09 18:35:20.625 129 12468.75 101.67 54777.60 88888.00 2014-05-09 18:35:20.750 129 12468.73 101.67 54777.60 88888.00 2014-05-09 18:35:20.875 129 12468.73 101.65 54777.57 88888.00 2014-05-09 18:35:21.000 129 12468.77 101.65 54777.60 88888.00 2014-05-09 18:35:21.125 129 12468.83 101.70 54777.60 88888.00 2014-05-09 18:35:21.250 129 12468.88 101.67 54777.57 88888.00 2014-05-09 18:35:21.375 129 12468.83 101.65 54777.57 88888.00 2014-05-09 18:35:21.500 129 12468.73 101.67 54777.60 88888.00 2014-05-09 18:35:21.625 129 12468.67 101.67 54777.57 88888.00 2014-05-09 18:35:21.750 129 12468.70 101.62 54777.57 88888.00 2014-05-09 18:35:21.875 129 12468.70 101.65 54777.57 88888.00 2014-05-09 18:35:22.000 129 12468.73 101.62 54777.55 88888.00 2014-05-09 18:35:22.125 129 12468.75 101.67 54777.57 88888.00 2014-05-09 18:35:22.250 129 12468.65 101.67 54777.60 88888.00 2014-05-09 18:35:22.375 129 12468.67 101.62 54777.60 88888.00 2014-05-09 18:35:22.500 129 12468.67 101.62 54777.57 88888.00 2014-05-09 18:35:22.625 129 12468.67 101.60 54777.57 88888.00 2014-05-09 18:35:22.750 129 12468.65 101.60 54777.55 88888.00 2014-05-09 18:35:22.875 129 12468.65 101.60 54777.57 88888.00 2014-05-09 18:35:23.000 129 12468.65 101.62 54777.57 88888.00 2014-05-09 18:35:23.125 129 12468.65 101.62 54777.60 88888.00 2014-05-09 18:35:23.250 129 12468.60 101.62 54777.57 88888.00 2014-05-09 18:35:23.375 129 12468.60 101.62 54777.57 88888.00 2014-05-09 18:35:23.500 129 12468.60 101.62 54777.60 88888.00 2014-05-09 18:35:23.625 129 12468.65 101.60 54777.57 88888.00 2014-05-09 18:35:23.750 129 12468.70 101.60 54777.57 88888.00 2014-05-09 18:35:23.875 129 12468.70 101.60 54777.57 88888.00 2014-05-09 18:35:24.000 129 12468.75 101.60 54777.60 88888.00 2014-05-09 18:35:24.125 129 12468.85 101.62 54777.57 88888.00 2014-05-09 18:35:24.250 129 12468.80 101.62 54777.60 88888.00 2014-05-09 18:35:24.375 129 12468.73 101.65 54777.57 88888.00 2014-05-09 18:35:24.500 129 12468.73 101.65 54777.60 88888.00 2014-05-09 18:35:24.625 129 12468.77 101.62 54777.62 88888.00 2014-05-09 18:35:24.750 129 12468.80 101.60 54777.60 88888.00 2014-05-09 18:35:24.875 129 12468.77 101.62 54777.60 88888.00 2014-05-09 18:35:25.000 129 12468.73 101.62 54777.60 88888.00 2014-05-09 18:35:25.125 129 12468.75 101.60 54777.60 88888.00 2014-05-09 18:35:25.250 129 12468.73 101.58 54777.53 88888.00 2014-05-09 18:35:25.375 129 12468.83 101.58 54777.53 88888.00 2014-05-09 18:35:25.500 129 12468.83 101.58 54777.53 88888.00 2014-05-09 18:35:25.625 129 12468.80 101.60 54777.53 88888.00 2014-05-09 18:35:25.750 129 12468.85 101.60 54777.50 88888.00 2014-05-09 18:35:25.875 129 12468.85 101.55 54777.50 88888.00 2014-05-09 18:35:26.000 129 12468.83 101.55 54777.50 88888.00 2014-05-09 18:35:26.125 129 12468.83 101.60 54777.55 88888.00 2014-05-09 18:35:26.250 129 12468.83 101.60 54777.57 88888.00 2014-05-09 18:35:26.375 129 12468.85 101.58 54777.57 88888.00 2014-05-09 18:35:26.500 129 12468.80 101.58 54777.55 88888.00 2014-05-09 18:35:26.625 129 12468.80 101.60 54777.53 88888.00 2014-05-09 18:35:26.750 129 12468.88 101.60 54777.47 88888.00 2014-05-09 18:35:26.875 129 12468.88 101.58 54777.45 88888.00 2014-05-09 18:35:27.000 129 12468.88 101.58 54777.45 88888.00 2014-05-09 18:35:27.125 129 12468.83 101.58 54777.45 88888.00 2014-05-09 18:35:27.250 129 12468.77 101.58 54777.50 88888.00 2014-05-09 18:35:27.375 129 12468.80 101.60 54777.50 88888.00 2014-05-09 18:35:27.500 129 12468.80 101.58 54777.47 88888.00 2014-05-09 18:35:27.625 129 12468.80 101.60 54777.50 88888.00 2014-05-09 18:35:27.750 129 12468.83 101.60 54777.53 88888.00 2014-05-09 18:35:27.875 129 12468.90 101.62 54777.50 88888.00 2014-05-09 18:35:28.000 129 12468.95 101.62 54777.45 88888.00 2014-05-09 18:35:28.125 129 12468.92 101.62 54777.45 88888.00 2014-05-09 18:35:28.250 129 12468.92 101.60 54777.47 88888.00 2014-05-09 18:35:28.375 129 12468.98 101.60 54777.45 88888.00 2014-05-09 18:35:28.500 129 12468.95 101.60 54777.45 88888.00 2014-05-09 18:35:28.625 129 12468.88 101.58 54777.43 88888.00 2014-05-09 18:35:28.750 129 12468.77 101.58 54777.43 88888.00 2014-05-09 18:35:28.875 129 12468.85 101.55 54777.45 88888.00 2014-05-09 18:35:29.000 129 12468.90 101.58 54777.45 88888.00 2014-05-09 18:35:29.125 129 12468.90 101.58 54777.43 88888.00 2014-05-09 18:35:29.250 129 12468.88 101.58 54777.45 88888.00 2014-05-09 18:35:29.375 129 12468.92 101.58 54777.45 88888.00 2014-05-09 18:35:29.500 129 12468.88 101.60 54777.47 88888.00 2014-05-09 18:35:29.625 129 12468.85 101.62 54777.45 88888.00 2014-05-09 18:35:29.750 129 12468.90 101.62 54777.47 88888.00 2014-05-09 18:35:29.875 129 12468.88 101.58 54777.47 88888.00 2014-05-09 18:35:30.000 129 12468.85 101.55 54777.47 88888.00 2014-05-09 18:35:30.125 129 12468.77 101.58 54777.50 88888.00 2014-05-09 18:35:30.250 129 12468.83 101.58 54777.55 88888.00 2014-05-09 18:35:30.375 129 12468.92 101.58 54777.57 88888.00 2014-05-09 18:35:30.500 129 12468.95 101.58 54777.50 88888.00 2014-05-09 18:35:30.625 129 12468.95 101.62 54777.50 88888.00 2014-05-09 18:35:30.750 129 12468.98 101.60 54777.53 88888.00 2014-05-09 18:35:30.875 129 12468.95 101.58 54777.55 88888.00 2014-05-09 18:35:31.000 129 12468.90 101.55 54777.53 88888.00 2014-05-09 18:35:31.125 129 12468.92 101.55 54777.57 88888.00 2014-05-09 18:35:31.250 129 12468.88 101.58 54777.60 88888.00 2014-05-09 18:35:31.375 129 12468.85 101.58 54777.60 88888.00 2014-05-09 18:35:31.500 129 12468.92 101.55 54777.57 88888.00 2014-05-09 18:35:31.625 129 12468.95 101.58 54777.60 88888.00 2014-05-09 18:35:31.750 129 12468.98 101.58 54777.60 88888.00 2014-05-09 18:35:31.875 129 12468.92 101.60 54777.60 88888.00 2014-05-09 18:35:32.000 129 12468.90 101.58 54777.60 88888.00 2014-05-09 18:35:32.125 129 12468.88 101.60 54777.62 88888.00 2014-05-09 18:35:32.250 129 12468.85 101.60 54777.62 88888.00 2014-05-09 18:35:32.375 129 12468.88 101.60 54777.62 88888.00 2014-05-09 18:35:32.500 129 12468.92 101.60 54777.65 88888.00 2014-05-09 18:35:32.625 129 12468.92 101.58 54777.65 88888.00 2014-05-09 18:35:32.750 129 12468.92 101.55 54777.62 88888.00 2014-05-09 18:35:32.875 129 12468.95 101.58 54777.62 88888.00 2014-05-09 18:35:33.000 129 12468.95 101.60 54777.60 88888.00 2014-05-09 18:35:33.125 129 12468.90 101.62 54777.62 88888.00 2014-05-09 18:35:33.250 129 12468.92 101.60 54777.62 88888.00 2014-05-09 18:35:33.375 129 12468.95 101.58 54777.62 88888.00 2014-05-09 18:35:33.500 129 12469.00 101.60 54777.65 88888.00 2014-05-09 18:35:33.625 129 12469.02 101.60 54777.62 88888.00 2014-05-09 18:35:33.750 129 12469.10 101.58 54777.65 88888.00 2014-05-09 18:35:33.875 129 12469.15 101.58 54777.62 88888.00 2014-05-09 18:35:34.000 129 12469.08 101.55 54777.60 88888.00 2014-05-09 18:35:34.125 129 12469.08 101.58 54777.65 88888.00 2014-05-09 18:35:34.250 129 12469.10 101.60 54777.65 88888.00 2014-05-09 18:35:34.375 129 12469.08 101.62 54777.65 88888.00 2014-05-09 18:35:34.500 129 12469.05 101.60 54777.62 88888.00 2014-05-09 18:35:34.625 129 12468.98 101.60 54777.62 88888.00 2014-05-09 18:35:34.750 129 12468.98 101.60 54777.62 88888.00 2014-05-09 18:35:34.875 129 12469.08 101.60 54777.60 88888.00 2014-05-09 18:35:35.000 129 12469.10 101.60 54777.60 88888.00 2014-05-09 18:35:35.125 129 12469.10 101.60 54777.62 88888.00 2014-05-09 18:35:35.250 129 12469.08 101.60 54777.62 88888.00 2014-05-09 18:35:35.375 129 12469.10 101.58 54777.60 88888.00 2014-05-09 18:35:35.500 129 12469.15 101.58 54777.60 88888.00 2014-05-09 18:35:35.625 129 12469.23 101.60 54777.60 88888.00 2014-05-09 18:35:35.750 129 12469.17 101.60 54777.60 88888.00 2014-05-09 18:35:35.875 129 12469.12 101.60 54777.60 88888.00 2014-05-09 18:35:36.000 129 12469.10 101.58 54777.57 88888.00 2014-05-09 18:35:36.125 129 12469.08 101.60 54777.57 88888.00 2014-05-09 18:35:36.250 129 12469.02 101.58 54777.57 88888.00 2014-05-09 18:35:36.375 129 12469.02 101.58 54777.57 88888.00 2014-05-09 18:35:36.500 129 12469.05 101.60 54777.57 88888.00 2014-05-09 18:35:36.625 129 12469.12 101.60 54777.62 88888.00 2014-05-09 18:35:36.750 129 12469.12 101.60 54777.65 88888.00 2014-05-09 18:35:36.875 129 12469.10 101.60 54777.62 88888.00 2014-05-09 18:35:37.000 129 12469.10 101.60 54777.57 88888.00 2014-05-09 18:35:37.125 129 12469.10 101.58 54777.57 88888.00 2014-05-09 18:35:37.250 129 12469.10 101.58 54777.62 88888.00 2014-05-09 18:35:37.375 129 12469.02 101.60 54777.60 88888.00 2014-05-09 18:35:37.500 129 12469.02 101.60 54777.60 88888.00 2014-05-09 18:35:37.625 129 12469.08 101.60 54777.60 88888.00 2014-05-09 18:35:37.750 129 12469.05 101.60 54777.60 88888.00 2014-05-09 18:35:37.875 129 12469.02 101.60 54777.62 88888.00 2014-05-09 18:35:38.000 129 12469.08 101.60 54777.62 88888.00 2014-05-09 18:35:38.125 129 12469.12 101.60 54777.60 88888.00 2014-05-09 18:35:38.250 129 12469.10 101.58 54777.62 88888.00 2014-05-09 18:35:38.375 129 12469.12 101.58 54777.62 88888.00 2014-05-09 18:35:38.500 129 12469.10 101.60 54777.62 88888.00 2014-05-09 18:35:38.625 129 12469.15 101.60 54777.65 88888.00 2014-05-09 18:35:38.750 129 12469.15 101.58 54777.68 88888.00 2014-05-09 18:35:38.875 129 12469.12 101.55 54777.65 88888.00 2014-05-09 18:35:39.000 129 12469.08 101.55 54777.60 88888.00 2014-05-09 18:35:39.125 129 12469.08 101.58 54777.62 88888.00 2014-05-09 18:35:39.250 129 12469.10 101.62 54777.62 88888.00 2014-05-09 18:35:39.375 129 12469.17 101.60 54777.62 88888.00 2014-05-09 18:35:39.500 129 12469.15 101.62 54777.62 88888.00 2014-05-09 18:35:39.625 129 12469.15 101.62 54777.60 88888.00 2014-05-09 18:35:39.750 129 12469.08 101.60 54777.57 88888.00 2014-05-09 18:35:39.875 129 12469.08 101.58 54777.60 88888.00 2014-05-09 18:35:40.000 129 12469.12 101.58 54777.60 88888.00 2014-05-09 18:35:40.125 129 12469.12 101.60 54777.60 88888.00 2014-05-09 18:35:40.250 129 12469.12 101.62 54777.62 88888.00 2014-05-09 18:35:40.375 129 12469.10 101.62 54777.65 88888.00 2014-05-09 18:35:40.500 129 12469.08 101.62 54777.65 88888.00 2014-05-09 18:35:40.625 129 12469.05 101.60 54777.62 88888.00 2014-05-09 18:35:40.750 129 12469.05 101.60 54777.62 88888.00 2014-05-09 18:35:40.875 129 12469.10 101.62 54777.62 88888.00 2014-05-09 18:35:41.000 129 12469.10 101.60 54777.60 88888.00 2014-05-09 18:35:41.125 129 12469.15 101.60 54777.62 88888.00 2014-05-09 18:35:41.250 129 12469.10 101.58 54777.62 88888.00 2014-05-09 18:35:41.375 129 12469.08 101.60 54777.60 88888.00 2014-05-09 18:35:41.500 129 12469.10 101.62 54777.62 88888.00 2014-05-09 18:35:41.625 129 12469.10 101.62 54777.62 88888.00 2014-05-09 18:35:41.750 129 12469.15 101.65 54777.62 88888.00 2014-05-09 18:35:41.875 129 12469.15 101.62 54777.62 88888.00 2014-05-09 18:35:42.000 129 12469.15 101.62 54777.62 88888.00 2014-05-09 18:35:42.125 129 12469.10 101.60 54777.60 88888.00 2014-05-09 18:35:42.250 129 12469.05 101.62 54777.62 88888.00 2014-05-09 18:35:42.375 129 12469.12 101.65 54777.62 88888.00 2014-05-09 18:35:42.500 129 12469.15 101.60 54777.65 88888.00 2014-05-09 18:35:42.625 129 12469.20 101.55 54777.65 88888.00 2014-05-09 18:35:42.750 129 12469.17 101.58 54777.65 88888.00 2014-05-09 18:35:42.875 129 12469.15 101.62 54777.65 88888.00 2014-05-09 18:35:43.000 129 12469.12 101.60 54777.62 88888.00 2014-05-09 18:35:43.125 129 12469.15 101.60 54777.62 88888.00 2014-05-09 18:35:43.250 129 12469.15 101.58 54777.62 88888.00 2014-05-09 18:35:43.375 129 12469.15 101.58 54777.60 88888.00 2014-05-09 18:35:43.500 129 12469.12 101.58 54777.62 88888.00 2014-05-09 18:35:43.625 129 12469.10 101.58 54777.62 88888.00 2014-05-09 18:35:43.750 129 12469.12 101.58 54777.62 88888.00 2014-05-09 18:35:43.875 129 12469.15 101.58 54777.60 88888.00 2014-05-09 18:35:44.000 129 12469.12 101.58 54777.60 88888.00 2014-05-09 18:35:44.125 129 12469.12 101.60 54777.62 88888.00 2014-05-09 18:35:44.250 129 12469.12 101.60 54777.65 88888.00 2014-05-09 18:35:44.375 129 12469.12 101.60 54777.62 88888.00 2014-05-09 18:35:44.500 129 12469.12 101.55 54777.62 88888.00 2014-05-09 18:35:44.625 129 12469.20 101.58 54777.62 88888.00 2014-05-09 18:35:44.750 129 12469.20 101.60 54777.62 88888.00 2014-05-09 18:35:44.875 129 12469.27 101.58 54777.60 88888.00 2014-05-09 18:35:45.000 129 12469.30 101.60 54777.57 88888.00 2014-05-09 18:35:45.125 129 12469.25 101.60 54777.62 88888.00 2014-05-09 18:35:45.250 129 12469.20 101.65 54777.65 88888.00 2014-05-09 18:35:45.375 129 12469.23 101.65 54777.62 88888.00 2014-05-09 18:35:45.500 129 12469.27 101.62 54777.65 88888.00 2014-05-09 18:35:45.625 129 12469.27 101.60 54777.62 88888.00 2014-05-09 18:35:45.750 129 12469.33 101.60 54777.62 88888.00 2014-05-09 18:35:45.875 129 12469.27 101.62 54777.62 88888.00 2014-05-09 18:35:46.000 129 12469.20 101.58 54777.62 88888.00 2014-05-09 18:35:46.125 129 12469.15 101.58 54777.65 88888.00 2014-05-09 18:35:46.250 129 12469.20 101.58 54777.62 88888.00 2014-05-09 18:35:46.375 129 12469.27 101.60 54777.60 88888.00 2014-05-09 18:35:46.500 129 12469.27 101.58 54777.62 88888.00 2014-05-09 18:35:46.625 129 12469.23 101.55 54777.62 88888.00 2014-05-09 18:35:46.750 129 12469.20 101.58 54777.62 88888.00 2014-05-09 18:35:46.875 129 12469.17 101.60 54777.65 88888.00 2014-05-09 18:35:47.000 129 12469.17 101.58 54777.62 88888.00 2014-05-09 18:35:47.125 129 12469.12 101.58 54777.65 88888.00 2014-05-09 18:35:47.250 129 12469.12 101.58 54777.65 88888.00 2014-05-09 18:35:47.375 129 12469.15 101.58 54777.65 88888.00 2014-05-09 18:35:47.500 129 12469.17 101.60 54777.65 88888.00 2014-05-09 18:35:47.625 129 12469.15 101.60 54777.68 88888.00 2014-05-09 18:35:47.750 129 12469.10 101.58 54777.65 88888.00 2014-05-09 18:35:47.875 129 12469.15 101.58 54777.65 88888.00 2014-05-09 18:35:48.000 129 12469.15 101.55 54777.65 88888.00 2014-05-09 18:35:48.125 129 12469.08 101.53 54777.68 88888.00 2014-05-09 18:35:48.250 129 12469.02 101.58 54777.70 88888.00 2014-05-09 18:35:48.375 129 12469.12 101.60 54777.68 88888.00 2014-05-09 18:35:48.500 129 12469.15 101.58 54777.65 88888.00 2014-05-09 18:35:48.625 129 12469.12 101.55 54777.68 88888.00 2014-05-09 18:35:48.750 129 12469.15 101.58 54777.68 88888.00 2014-05-09 18:35:48.875 129 12469.12 101.55 54777.68 88888.00 2014-05-09 18:35:49.000 129 12469.10 101.55 54777.65 88888.00 2014-05-09 18:35:49.125 129 12469.12 101.58 54777.62 88888.00 2014-05-09 18:35:49.250 129 12469.08 101.58 54777.57 88888.00 2014-05-09 18:35:49.375 129 12469.12 101.58 54777.60 88888.00 2014-05-09 18:35:49.500 129 12469.20 101.58 54777.60 88888.00 2014-05-09 18:35:49.625 129 12469.23 101.58 54777.57 88888.00 2014-05-09 18:35:49.750 129 12469.23 101.55 54777.55 88888.00 2014-05-09 18:35:49.875 129 12469.20 101.55 54777.57 88888.00 2014-05-09 18:35:50.000 129 12469.17 101.55 54777.57 88888.00 2014-05-09 18:35:50.125 129 12469.17 101.55 54777.60 88888.00 2014-05-09 18:35:50.250 129 12469.12 101.53 54777.60 88888.00 2014-05-09 18:35:50.375 129 12469.20 101.53 54777.55 88888.00 2014-05-09 18:35:50.500 129 12469.20 101.55 54777.60 88888.00 2014-05-09 18:35:50.625 129 12469.20 101.50 54777.60 88888.00 2014-05-09 18:35:50.750 129 12469.15 101.50 54777.57 88888.00 2014-05-09 18:35:50.875 129 12469.17 101.53 54777.57 88888.00 2014-05-09 18:35:51.000 129 12469.23 101.50 54777.57 88888.00 2014-05-09 18:35:51.125 129 12469.25 101.50 54777.53 88888.00 2014-05-09 18:35:51.250 129 12469.27 101.50 54777.53 88888.00 2014-05-09 18:35:51.375 129 12469.25 101.50 54777.55 88888.00 2014-05-09 18:35:51.500 129 12469.23 101.50 54777.53 88888.00 2014-05-09 18:35:51.625 129 12469.25 101.47 54777.50 88888.00 2014-05-09 18:35:51.750 129 12469.30 101.53 54777.55 88888.00 2014-05-09 18:35:51.875 129 12469.27 101.53 54777.55 88888.00 2014-05-09 18:35:52.000 129 12469.27 101.53 54777.55 88888.00 2014-05-09 18:35:52.125 129 12469.30 101.53 54777.57 88888.00 2014-05-09 18:35:52.250 129 12469.20 101.53 54777.53 88888.00 2014-05-09 18:35:52.375 129 12469.20 101.53 54777.53 88888.00 2014-05-09 18:35:52.500 129 12469.23 101.55 54777.53 88888.00 2014-05-09 18:35:52.625 129 12469.30 101.53 54777.55 88888.00 2014-05-09 18:35:52.750 129 12469.33 101.50 54777.55 88888.00 2014-05-09 18:35:52.875 129 12469.33 101.50 54777.53 88888.00 2014-05-09 18:35:53.000 129 12469.27 101.47 54777.53 88888.00 2014-05-09 18:35:53.125 129 12469.25 101.53 54777.55 88888.00 2014-05-09 18:35:53.250 129 12469.25 101.50 54777.60 88888.00 2014-05-09 18:35:53.375 129 12469.30 101.50 54777.62 88888.00 2014-05-09 18:35:53.500 129 12469.25 101.50 54777.55 88888.00 2014-05-09 18:35:53.625 129 12469.23 101.50 54777.57 88888.00 2014-05-09 18:35:53.750 129 12469.25 101.47 54777.60 88888.00 2014-05-09 18:35:53.875 129 12469.30 101.47 54777.62 88888.00 2014-05-09 18:35:54.000 129 12469.33 101.47 54777.57 88888.00 2014-05-09 18:35:54.125 129 12469.30 101.50 54777.57 88888.00 2014-05-09 18:35:54.250 129 12469.25 101.47 54777.60 88888.00 2014-05-09 18:35:54.375 129 12469.23 101.47 54777.57 88888.00 2014-05-09 18:35:54.500 129 12469.23 101.45 54777.57 88888.00 2014-05-09 18:35:54.625 129 12469.23 101.45 54777.60 88888.00 2014-05-09 18:35:54.750 129 12469.23 101.47 54777.65 88888.00 2014-05-09 18:35:54.875 129 12469.25 101.50 54777.65 88888.00 2014-05-09 18:35:55.000 129 12469.33 101.45 54777.65 88888.00 2014-05-09 18:35:55.125 129 12469.30 101.47 54777.68 88888.00 2014-05-09 18:35:55.250 129 12469.23 101.47 54777.68 88888.00 2014-05-09 18:35:55.375 129 12469.27 101.47 54777.70 88888.00 2014-05-09 18:35:55.500 129 12469.30 101.53 54777.70 88888.00 2014-05-09 18:35:55.625 129 12469.25 101.47 54777.68 88888.00 2014-05-09 18:35:55.750 129 12469.30 101.40 54777.68 88888.00 2014-05-09 18:35:55.875 129 12469.30 101.42 54777.70 88888.00 2014-05-09 18:35:56.000 129 12469.38 101.42 54777.68 88888.00 2014-05-09 18:35:56.125 129 12469.42 101.42 54777.68 88888.00 2014-05-09 18:35:56.250 129 12469.38 101.42 54777.65 88888.00 2014-05-09 18:35:56.375 129 12469.35 101.42 54777.68 88888.00 2014-05-09 18:35:56.500 129 12469.30 101.42 54777.68 88888.00 2014-05-09 18:35:56.625 129 12469.30 101.42 54777.70 88888.00 2014-05-09 18:35:56.750 129 12469.35 101.45 54777.70 88888.00 2014-05-09 18:35:56.875 129 12469.38 101.47 54777.70 88888.00 2014-05-09 18:35:57.000 129 12469.42 101.42 54777.65 88888.00 2014-05-09 18:35:57.125 129 12469.42 101.42 54777.65 88888.00 2014-05-09 18:35:57.250 129 12469.42 101.45 54777.68 88888.00 2014-05-09 18:35:57.375 129 12469.42 101.45 54777.68 88888.00 2014-05-09 18:35:57.500 129 12469.42 101.42 54777.68 88888.00 2014-05-09 18:35:57.625 129 12469.45 101.45 54777.65 88888.00 2014-05-09 18:35:57.750 129 12469.45 101.47 54777.68 88888.00 2014-05-09 18:35:57.875 129 12469.42 101.40 54777.68 88888.00 2014-05-09 18:35:58.000 129 12469.42 101.40 54777.65 88888.00 2014-05-09 18:35:58.125 129 12469.45 101.40 54777.68 88888.00 2014-05-09 18:35:58.250 129 12469.48 101.42 54777.70 88888.00 2014-05-09 18:35:58.375 129 12469.52 101.45 54777.70 88888.00 2014-05-09 18:35:58.500 129 12469.45 101.45 54777.70 88888.00 2014-05-09 18:35:58.625 129 12469.50 101.45 54777.70 88888.00 2014-05-09 18:35:58.750 129 12469.55 101.47 54777.72 88888.00 2014-05-09 18:35:58.875 129 12469.52 101.42 54777.70 88888.00 2014-05-09 18:35:59.000 129 12469.50 101.42 54777.68 88888.00 2014-05-09 18:35:59.125 129 12469.48 101.45 54777.68 88888.00 2014-05-09 18:35:59.250 129 12469.42 101.38 54777.68 88888.00 2014-05-09 18:35:59.375 129 12469.52 101.42 54777.68 88888.00 2014-05-09 18:35:59.500 129 12469.52 101.45 54777.70 88888.00 2014-05-09 18:35:59.625 129 12469.52 101.45 54777.70 88888.00 2014-05-09 18:35:59.750 129 12469.48 101.42 54777.65 88888.00 2014-05-09 18:35:59.875 129 12469.45 101.40 54777.65 88888.00 2014-05-09 18:36:00.000 129 12469.48 101.42 54777.65 88888.00 2014-05-09 18:36:00.125 129 12469.48 101.40 54777.70 88888.00 2014-05-09 18:36:00.250 129 12469.50 101.38 54777.68 88888.00 2014-05-09 18:36:00.375 129 12469.50 101.40 54777.65 88888.00 2014-05-09 18:36:00.500 129 12469.42 101.40 54777.65 88888.00 2014-05-09 18:36:00.625 129 12469.48 101.40 54777.65 88888.00 2014-05-09 18:36:00.750 129 12469.50 101.42 54777.65 88888.00 2014-05-09 18:36:00.875 129 12469.50 101.45 54777.68 88888.00 2014-05-09 18:36:01.000 129 12469.52 101.45 54777.68 88888.00 2014-05-09 18:36:01.125 129 12469.52 101.45 54777.68 88888.00 2014-05-09 18:36:01.250 129 12469.40 101.40 54777.68 88888.00 2014-05-09 18:36:01.375 129 12469.40 101.45 54777.68 88888.00 2014-05-09 18:36:01.500 129 12469.48 101.42 54777.68 88888.00 2014-05-09 18:36:01.625 129 12469.50 101.42 54777.70 88888.00 2014-05-09 18:36:01.750 129 12469.52 101.45 54777.70 88888.00 2014-05-09 18:36:01.875 129 12469.52 101.42 54777.70 88888.00 2014-05-09 18:36:02.000 129 12469.58 101.42 54777.68 88888.00 2014-05-09 18:36:02.125 129 12469.55 101.38 54777.65 88888.00 2014-05-09 18:36:02.250 129 12469.50 101.33 54777.68 88888.00 2014-05-09 18:36:02.375 129 12469.52 101.35 54777.68 88888.00 2014-05-09 18:36:02.500 129 12469.52 101.38 54777.70 88888.00 2014-05-09 18:36:02.625 129 12469.52 101.38 54777.68 88888.00 2014-05-09 18:36:02.750 129 12469.48 101.38 54777.68 88888.00 2014-05-09 18:36:02.875 129 12469.50 101.35 54777.68 88888.00 2014-05-09 18:36:03.000 129 12469.50 101.33 54777.65 88888.00 2014-05-09 18:36:03.125 129 12469.50 101.38 54777.70 88888.00 2014-05-09 18:36:03.250 129 12469.48 101.38 54777.72 88888.00 2014-05-09 18:36:03.375 129 12469.52 101.38 54777.70 88888.00 2014-05-09 18:36:03.500 129 12469.52 101.38 54777.72 88888.00 2014-05-09 18:36:03.625 129 12469.52 101.38 54777.70 88888.00 2014-05-09 18:36:03.750 129 12469.55 101.38 54777.70 88888.00 2014-05-09 18:36:03.875 129 12469.55 101.38 54777.72 88888.00 2014-05-09 18:36:04.000 129 12469.48 101.35 54777.68 88888.00 2014-05-09 18:36:04.125 129 12469.48 101.33 54777.68 88888.00 2014-05-09 18:36:04.250 129 12469.50 101.33 54777.65 88888.00 2014-05-09 18:36:04.375 129 12469.52 101.35 54777.68 88888.00 2014-05-09 18:36:04.500 129 12469.50 101.35 54777.70 88888.00 2014-05-09 18:36:04.625 129 12469.52 101.38 54777.70 88888.00 2014-05-09 18:36:04.750 129 12469.55 101.33 54777.72 88888.00 2014-05-09 18:36:04.875 129 12469.58 101.35 54777.72 88888.00 2014-05-09 18:36:05.000 129 12469.60 101.30 54777.70 88888.00 2014-05-09 18:36:05.125 129 12469.52 101.33 54777.70 88888.00 2014-05-09 18:36:05.250 129 12469.48 101.28 54777.68 88888.00 2014-05-09 18:36:05.375 129 12469.58 101.35 54777.68 88888.00 2014-05-09 18:36:05.500 129 12469.58 101.35 54777.72 88888.00 2014-05-09 18:36:05.625 129 12469.58 101.33 54777.70 88888.00 2014-05-09 18:36:05.750 129 12469.58 101.33 54777.75 88888.00 2014-05-09 18:36:05.875 129 12469.60 101.30 54777.70 88888.00 2014-05-09 18:36:06.000 129 12469.62 101.33 54777.70 88888.00 2014-05-09 18:36:06.125 129 12469.60 101.33 54777.70 88888.00 2014-05-09 18:36:06.250 129 12469.55 101.30 54777.72 88888.00 2014-05-09 18:36:06.375 129 12469.58 101.33 54777.72 88888.00 2014-05-09 18:36:06.500 129 12469.62 101.30 54777.70 88888.00 2014-05-09 18:36:06.625 129 12469.60 101.30 54777.70 88888.00 2014-05-09 18:36:06.750 129 12469.55 101.33 54777.72 88888.00 2014-05-09 18:36:06.875 129 12469.55 101.33 54777.72 88888.00 2014-05-09 18:36:07.000 129 12469.58 101.33 54777.70 88888.00 2014-05-09 18:36:07.125 129 12469.55 101.33 54777.70 88888.00 2014-05-09 18:36:07.250 129 12469.55 101.30 54777.68 88888.00 2014-05-09 18:36:07.375 129 12469.65 101.33 54777.70 88888.00 2014-05-09 18:36:07.500 129 12469.65 101.38 54777.72 88888.00 2014-05-09 18:36:07.625 129 12469.65 101.35 54777.72 88888.00 2014-05-09 18:36:07.750 129 12469.65 101.35 54777.72 88888.00 2014-05-09 18:36:07.875 129 12469.62 101.38 54777.72 88888.00 2014-05-09 18:36:08.000 129 12469.62 101.35 54777.72 88888.00 2014-05-09 18:36:08.125 129 12469.60 101.35 54777.72 88888.00 2014-05-09 18:36:08.250 129 12469.60 101.30 54777.72 88888.00 2014-05-09 18:36:08.375 129 12469.65 101.30 54777.75 88888.00 2014-05-09 18:36:08.500 129 12469.62 101.33 54777.75 88888.00 2014-05-09 18:36:08.625 129 12469.62 101.33 54777.75 88888.00 2014-05-09 18:36:08.750 129 12469.58 101.33 54777.78 88888.00 2014-05-09 18:36:08.875 129 12469.55 101.30 54777.78 88888.00 2014-05-09 18:36:09.000 129 12469.52 101.28 54777.72 88888.00 2014-05-09 18:36:09.125 129 12469.55 101.28 54777.72 88888.00 2014-05-09 18:36:09.250 129 12469.58 101.25 54777.72 88888.00 2014-05-09 18:36:09.375 129 12469.58 101.28 54777.72 88888.00 2014-05-09 18:36:09.500 129 12469.62 101.30 54777.72 88888.00 2014-05-09 18:36:09.625 129 12469.65 101.30 54777.72 88888.00 2014-05-09 18:36:09.750 129 12469.58 101.30 54777.72 88888.00 2014-05-09 18:36:09.875 129 12469.52 101.30 54777.75 88888.00 2014-05-09 18:36:10.000 129 12469.50 101.30 54777.72 88888.00 2014-05-09 18:36:10.125 129 12469.55 101.30 54777.72 88888.00 2014-05-09 18:36:10.250 129 12469.60 101.30 54777.72 88888.00 2014-05-09 18:36:10.375 129 12469.60 101.30 54777.75 88888.00 2014-05-09 18:36:10.500 129 12469.55 101.28 54777.75 88888.00 2014-05-09 18:36:10.625 129 12469.50 101.22 54777.72 88888.00 2014-05-09 18:36:10.750 129 12469.45 101.22 54777.72 88888.00 2014-05-09 18:36:10.875 129 12469.50 101.28 54777.75 88888.00 2014-05-09 18:36:11.000 129 12469.60 101.25 54777.75 88888.00 2014-05-09 18:36:11.125 129 12469.58 101.25 54777.75 88888.00 2014-05-09 18:36:11.250 129 12469.58 101.25 54777.75 88888.00 2014-05-09 18:36:11.375 129 12469.62 101.25 54777.75 88888.00 2014-05-09 18:36:11.500 129 12469.60 101.22 54777.72 88888.00 2014-05-09 18:36:11.625 129 12469.58 101.22 54777.72 88888.00 2014-05-09 18:36:11.750 129 12469.50 101.25 54777.75 88888.00 2014-05-09 18:36:11.875 129 12469.52 101.28 54777.75 88888.00 2014-05-09 18:36:12.000 129 12469.55 101.28 54777.78 88888.00 2014-05-09 18:36:12.125 129 12469.52 101.25 54777.80 88888.00 2014-05-09 18:36:12.250 129 12469.50 101.20 54777.80 88888.00 2014-05-09 18:36:12.375 129 12469.52 101.22 54777.80 88888.00 2014-05-09 18:36:12.500 129 12469.50 101.25 54777.78 88888.00 2014-05-09 18:36:12.625 129 12469.50 101.25 54777.75 88888.00 2014-05-09 18:36:12.750 129 12469.58 101.22 54777.78 88888.00 2014-05-09 18:36:12.875 129 12469.60 101.20 54777.78 88888.00 2014-05-09 18:36:13.000 129 12469.58 101.22 54777.78 88888.00 2014-05-09 18:36:13.125 129 12469.55 101.22 54777.75 88888.00 2014-05-09 18:36:13.250 129 12469.50 101.25 54777.72 88888.00 2014-05-09 18:36:13.375 129 12469.52 101.25 54777.70 88888.00 2014-05-09 18:36:13.500 129 12469.50 101.22 54777.75 88888.00 2014-05-09 18:36:13.625 129 12469.48 101.22 54777.70 88888.00 2014-05-09 18:36:13.750 129 12469.48 101.20 54777.68 88888.00 2014-05-09 18:36:13.875 129 12469.50 101.20 54777.68 88888.00 2014-05-09 18:36:14.000 129 12469.58 101.20 54777.70 88888.00 2014-05-09 18:36:14.125 129 12469.60 101.22 54777.72 88888.00 2014-05-09 18:36:14.250 129 12469.52 101.22 54777.72 88888.00 2014-05-09 18:36:14.375 129 12469.55 101.20 54777.72 88888.00 2014-05-09 18:36:14.500 129 12469.50 101.25 54777.68 88888.00 2014-05-09 18:36:14.625 129 12469.52 101.22 54777.70 88888.00 2014-05-09 18:36:14.750 129 12469.52 101.20 54777.68 88888.00 2014-05-09 18:36:14.875 129 12469.55 101.22 54777.65 88888.00 2014-05-09 18:36:15.000 129 12469.58 101.20 54777.62 88888.00 2014-05-09 18:36:15.125 129 12469.55 101.22 54777.65 88888.00 2014-05-09 18:36:15.250 129 12469.50 101.22 54777.65 88888.00 2014-05-09 18:36:15.375 129 12469.48 101.22 54777.60 88888.00 2014-05-09 18:36:15.500 129 12469.48 101.22 54777.65 88888.00 2014-05-09 18:36:15.625 129 12469.50 101.20 54777.65 88888.00 2014-05-09 18:36:15.750 129 12469.52 101.20 54777.65 88888.00 2014-05-09 18:36:15.875 129 12469.50 101.22 54777.65 88888.00 2014-05-09 18:36:16.000 129 12469.52 101.22 54777.62 88888.00 2014-05-09 18:36:16.125 129 12469.50 101.22 54777.62 88888.00 2014-05-09 18:36:16.250 129 12469.48 101.20 54777.65 88888.00 2014-05-09 18:36:16.375 129 12469.48 101.22 54777.62 88888.00 2014-05-09 18:36:16.500 129 12469.45 101.20 54777.62 88888.00 2014-05-09 18:36:16.625 129 12469.42 101.20 54777.60 88888.00 2014-05-09 18:36:16.750 129 12469.42 101.20 54777.62 88888.00 2014-05-09 18:36:16.875 129 12469.48 101.20 54777.65 88888.00 2014-05-09 18:36:17.000 129 12469.52 101.20 54777.65 88888.00 2014-05-09 18:36:17.125 129 12469.58 101.17 54777.68 88888.00 2014-05-09 18:36:17.250 129 12469.58 101.20 54777.62 88888.00 2014-05-09 18:36:17.375 129 12469.55 101.20 54777.65 88888.00 2014-05-09 18:36:17.500 129 12469.48 101.22 54777.70 88888.00 2014-05-09 18:36:17.625 129 12469.48 101.22 54777.70 88888.00 2014-05-09 18:36:17.750 129 12469.55 101.25 54777.70 88888.00 2014-05-09 18:36:17.875 129 12469.55 101.20 54777.70 88888.00 2014-05-09 18:36:18.000 129 12469.48 101.17 54777.72 88888.00 2014-05-09 18:36:18.125 129 12469.50 101.17 54777.70 88888.00 2014-05-09 18:36:18.250 129 12469.52 101.17 54777.70 88888.00 2014-05-09 18:36:18.375 129 12469.55 101.20 54777.72 88888.00 2014-05-09 18:36:18.500 129 12469.60 101.22 54777.75 88888.00 2014-05-09 18:36:18.625 129 12469.60 101.25 54777.78 88888.00 2014-05-09 18:36:18.750 129 12469.58 101.22 54777.78 88888.00 2014-05-09 18:36:18.875 129 12469.60 101.17 54777.72 88888.00 2014-05-09 18:36:19.000 129 12469.60 101.12 54777.75 88888.00 2014-05-09 18:36:19.125 129 12469.58 101.15 54777.80 88888.00 2014-05-09 18:36:19.250 129 12469.58 101.17 54777.85 88888.00 2014-05-09 18:36:19.375 129 12469.60 101.22 54777.82 88888.00 2014-05-09 18:36:19.500 129 12469.52 101.20 54777.80 88888.00 2014-05-09 18:36:19.625 129 12469.55 101.17 54777.80 88888.00 2014-05-09 18:36:19.750 129 12469.62 101.28 54777.82 88888.00 2014-05-09 18:36:19.875 129 12469.62 101.25 54777.80 88888.00 2014-05-09 18:36:20.000 129 12469.60 101.20 54777.78 88888.00 2014-05-09 18:36:20.125 129 12469.55 101.17 54777.80 88888.00 2014-05-09 18:36:20.250 129 12469.55 101.17 54777.80 88888.00 2014-05-09 18:36:20.375 129 12469.52 101.17 54777.82 88888.00 2014-05-09 18:36:20.500 129 12469.50 101.20 54777.80 88888.00 2014-05-09 18:36:20.625 129 12469.55 101.20 54777.82 88888.00 2014-05-09 18:36:20.750 129 12469.55 101.17 54777.82 88888.00 2014-05-09 18:36:20.875 129 12469.58 101.17 54777.80 88888.00 2014-05-09 18:36:21.000 129 12469.60 101.15 54777.80 88888.00 2014-05-09 18:36:21.125 129 12469.65 101.15 54777.80 88888.00 2014-05-09 18:36:21.250 129 12469.62 101.20 54777.82 88888.00 2014-05-09 18:36:21.375 129 12469.60 101.20 54777.85 88888.00 2014-05-09 18:36:21.500 129 12469.60 101.20 54777.82 88888.00 2014-05-09 18:36:21.625 129 12469.62 101.20 54777.80 88888.00 2014-05-09 18:36:21.750 129 12469.65 101.17 54777.78 88888.00 2014-05-09 18:36:21.875 129 12469.60 101.15 54777.78 88888.00 2014-05-09 18:36:22.000 129 12469.60 101.15 54777.80 88888.00 2014-05-09 18:36:22.125 129 12469.60 101.15 54777.82 88888.00 2014-05-09 18:36:22.250 129 12469.62 101.12 54777.82 88888.00 2014-05-09 18:36:22.375 129 12469.60 101.17 54777.82 88888.00 2014-05-09 18:36:22.500 129 12469.60 101.20 54777.85 88888.00 2014-05-09 18:36:22.625 129 12469.62 101.15 54777.80 88888.00 2014-05-09 18:36:22.750 129 12469.67 101.12 54777.78 88888.00 2014-05-09 18:36:22.875 129 12469.73 101.15 54777.82 88888.00 2014-05-09 18:36:23.000 129 12469.67 101.17 54777.80 88888.00 2014-05-09 18:36:23.125 129 12469.65 101.15 54777.82 88888.00 2014-05-09 18:36:23.250 129 12469.65 101.15 54777.82 88888.00 2014-05-09 18:36:23.375 129 12469.70 101.12 54777.82 88888.00 2014-05-09 18:36:23.500 129 12469.67 101.15 54777.82 88888.00 2014-05-09 18:36:23.625 129 12469.65 101.15 54777.82 88888.00 2014-05-09 18:36:23.750 129 12469.70 101.15 54777.80 88888.00 2014-05-09 18:36:23.875 129 12469.62 101.17 54777.82 88888.00 2014-05-09 18:36:24.000 129 12469.60 101.15 54777.82 88888.00 2014-05-09 18:36:24.125 129 12469.58 101.15 54777.85 88888.00 2014-05-09 18:36:24.250 129 12469.60 101.20 54777.82 88888.00 2014-05-09 18:36:24.375 129 12469.62 101.20 54777.82 88888.00 2014-05-09 18:36:24.500 129 12469.60 101.15 54777.82 88888.00 2014-05-09 18:36:24.625 129 12469.62 101.17 54777.85 88888.00 2014-05-09 18:36:24.750 129 12469.67 101.17 54777.85 88888.00 2014-05-09 18:36:24.875 129 12469.67 101.22 54777.82 88888.00 2014-05-09 18:36:25.000 129 12469.67 101.20 54777.82 88888.00 2014-05-09 18:36:25.125 129 12469.65 101.15 54777.85 88888.00 2014-05-09 18:36:25.250 129 12469.60 101.15 54777.82 88888.00 2014-05-09 18:36:25.375 129 12469.62 101.17 54777.80 88888.00 2014-05-09 18:36:25.500 129 12469.62 101.15 54777.82 88888.00 2014-05-09 18:36:25.625 129 12469.60 101.15 54777.85 88888.00 2014-05-09 18:36:25.750 129 12469.52 101.15 54777.82 88888.00 2014-05-09 18:36:25.875 129 12469.58 101.17 54777.82 88888.00 2014-05-09 18:36:26.000 129 12469.62 101.20 54777.85 88888.00 2014-05-09 18:36:26.125 129 12469.67 101.15 54777.85 88888.00 2014-05-09 18:36:26.250 129 12469.65 101.17 54777.85 88888.00 2014-05-09 18:36:26.375 129 12469.67 101.17 54777.85 88888.00 2014-05-09 18:36:26.500 129 12469.70 101.15 54777.85 88888.00 2014-05-09 18:36:26.625 129 12469.62 101.15 54777.82 88888.00 2014-05-09 18:36:26.750 129 12469.60 101.15 54777.82 88888.00 2014-05-09 18:36:26.875 129 12469.62 101.12 54777.82 88888.00 2014-05-09 18:36:27.000 129 12469.62 101.12 54777.82 88888.00 2014-05-09 18:36:27.125 129 12469.65 101.17 54777.85 88888.00 2014-05-09 18:36:27.250 129 12469.60 101.15 54777.88 88888.00 2014-05-09 18:36:27.375 129 12469.60 101.12 54777.85 88888.00 2014-05-09 18:36:27.500 129 12469.67 101.20 54777.88 88888.00 2014-05-09 18:36:27.625 129 12469.77 101.17 54777.85 88888.00 2014-05-09 18:36:27.750 129 12469.75 101.15 54777.85 88888.00 2014-05-09 18:36:27.875 129 12469.65 101.15 54777.85 88888.00 2014-05-09 18:36:28.000 129 12469.65 101.17 54777.85 88888.00 2014-05-09 18:36:28.125 129 12469.70 101.17 54777.85 88888.00 2014-05-09 18:36:28.250 129 12469.67 101.12 54777.90 88888.00 2014-05-09 18:36:28.375 129 12469.67 101.12 54777.88 88888.00 2014-05-09 18:36:28.500 129 12469.70 101.12 54777.85 88888.00 2014-05-09 18:36:28.625 129 12469.77 101.12 54777.85 88888.00 2014-05-09 18:36:28.750 129 12469.75 101.12 54777.82 88888.00 2014-05-09 18:36:28.875 129 12469.73 101.12 54777.85 88888.00 2014-05-09 18:36:29.000 129 12469.75 101.12 54777.85 88888.00 2014-05-09 18:36:29.125 129 12469.75 101.12 54777.82 88888.00 2014-05-09 18:36:29.250 129 12469.77 101.12 54777.85 88888.00 2014-05-09 18:36:29.375 129 12469.73 101.10 54777.82 88888.00 2014-05-09 18:36:29.500 129 12469.62 101.12 54777.82 88888.00 2014-05-09 18:36:29.625 129 12469.62 101.12 54777.85 88888.00 2014-05-09 18:36:29.750 129 12469.62 101.10 54777.85 88888.00 2014-05-09 18:36:29.875 129 12469.60 101.10 54777.88 88888.00 2014-05-09 18:36:30.000 129 12469.65 101.10 54777.85 88888.00 2014-05-09 18:36:30.125 129 12469.67 101.10 54777.85 88888.00 2014-05-09 18:36:30.250 129 12469.67 101.10 54777.85 88888.00 2014-05-09 18:36:30.375 129 12469.70 101.10 54777.82 88888.00 2014-05-09 18:36:30.500 129 12469.65 101.08 54777.82 88888.00 2014-05-09 18:36:30.625 129 12469.62 101.05 54777.82 88888.00 2014-05-09 18:36:30.750 129 12469.62 101.05 54777.80 88888.00 2014-05-09 18:36:30.875 129 12469.65 101.05 54777.82 88888.00 2014-05-09 18:36:31.000 129 12469.65 101.05 54777.82 88888.00 2014-05-09 18:36:31.125 129 12469.67 101.05 54777.85 88888.00 2014-05-09 18:36:31.250 129 12469.65 101.08 54777.88 88888.00 2014-05-09 18:36:31.375 129 12469.62 101.12 54777.85 88888.00 2014-05-09 18:36:31.500 129 12469.65 101.12 54777.85 88888.00 2014-05-09 18:36:31.625 129 12469.67 101.15 54777.85 88888.00 2014-05-09 18:36:31.750 129 12469.70 101.10 54777.88 88888.00 2014-05-09 18:36:31.875 129 12469.70 101.08 54777.85 88888.00 2014-05-09 18:36:32.000 129 12469.73 101.05 54777.85 88888.00 2014-05-09 18:36:32.125 129 12469.75 101.05 54777.85 88888.00 2014-05-09 18:36:32.250 129 12469.77 101.08 54777.88 88888.00 2014-05-09 18:36:32.375 129 12469.77 101.08 54777.88 88888.00 2014-05-09 18:36:32.500 129 12469.73 101.03 54777.85 88888.00 2014-05-09 18:36:32.625 129 12469.73 101.03 54777.85 88888.00 2014-05-09 18:36:32.750 129 12469.70 101.08 54777.85 88888.00 2014-05-09 18:36:32.875 129 12469.70 101.08 54777.88 88888.00 2014-05-09 18:36:33.000 129 12469.67 101.08 54777.85 88888.00 2014-05-09 18:36:33.125 129 12469.65 101.05 54777.85 88888.00 2014-05-09 18:36:33.250 129 12469.70 101.05 54777.88 88888.00 2014-05-09 18:36:33.375 129 12469.75 101.05 54777.85 88888.00 2014-05-09 18:36:33.500 129 12469.70 101.08 54777.88 88888.00 2014-05-09 18:36:33.625 129 12469.70 101.03 54777.85 88888.00 2014-05-09 18:36:33.750 129 12469.77 101.03 54777.85 88888.00 2014-05-09 18:36:33.875 129 12469.67 101.03 54777.82 88888.00 2014-05-09 18:36:34.000 129 12469.67 101.05 54777.85 88888.00 2014-05-09 18:36:34.125 129 12469.73 101.10 54777.88 88888.00 2014-05-09 18:36:34.250 129 12469.73 101.05 54777.88 88888.00 2014-05-09 18:36:34.375 129 12469.67 101.03 54777.88 88888.00 2014-05-09 18:36:34.500 129 12469.67 101.00 54777.88 88888.00 2014-05-09 18:36:34.625 129 12469.70 101.00 54777.85 88888.00 2014-05-09 18:36:34.750 129 12469.73 101.00 54777.88 88888.00 2014-05-09 18:36:34.875 129 12469.65 101.03 54777.88 88888.00 2014-05-09 18:36:35.000 129 12469.65 101.05 54777.90 88888.00 2014-05-09 18:36:35.125 129 12469.70 101.03 54777.88 88888.00 2014-05-09 18:36:35.250 129 12469.70 101.00 54777.88 88888.00 2014-05-09 18:36:35.375 129 12469.67 101.00 54777.90 88888.00 2014-05-09 18:36:35.500 129 12469.65 101.03 54777.90 88888.00 2014-05-09 18:36:35.625 129 12469.67 101.03 54777.93 88888.00 2014-05-09 18:36:35.750 129 12469.70 101.00 54777.95 88888.00 2014-05-09 18:36:35.875 129 12469.70 100.97 54777.93 88888.00 2014-05-09 18:36:36.000 129 12469.70 100.95 54777.88 88888.00 2014-05-09 18:36:36.125 129 12469.65 100.95 54777.88 88888.00 2014-05-09 18:36:36.250 129 12469.60 101.00 54777.90 88888.00 2014-05-09 18:36:36.375 129 12469.67 101.03 54777.93 88888.00 2014-05-09 18:36:36.500 129 12469.65 100.97 54777.90 88888.00 2014-05-09 18:36:36.625 129 12469.65 100.95 54777.90 88888.00 2014-05-09 18:36:36.750 129 12469.65 101.00 54777.90 88888.00 2014-05-09 18:36:36.875 129 12469.65 101.03 54777.90 88888.00 2014-05-09 18:36:37.000 129 12469.67 101.00 54777.88 88888.00 2014-05-09 18:36:37.125 129 12469.70 101.00 54777.82 88888.00 2014-05-09 18:36:37.250 129 12469.65 100.97 54777.80 88888.00 2014-05-09 18:36:37.375 129 12469.62 101.00 54777.80 88888.00 2014-05-09 18:36:37.500 129 12469.62 100.95 54777.78 88888.00 2014-05-09 18:36:37.625 129 12469.65 100.90 54777.75 88888.00 2014-05-09 18:36:37.750 129 12469.70 100.95 54777.78 88888.00 2014-05-09 18:36:37.875 129 12469.65 100.92 54777.80 88888.00 2014-05-09 18:36:38.000 129 12469.62 100.92 54777.80 88888.00 2014-05-09 18:36:38.125 129 12469.60 100.95 54777.82 88888.00 2014-05-09 18:36:38.250 129 12469.58 100.92 54777.80 88888.00 2014-05-09 18:36:38.375 129 12469.62 100.90 54777.80 88888.00 2014-05-09 18:36:38.500 129 12469.67 100.95 54777.80 88888.00 2014-05-09 18:36:38.625 129 12469.75 100.92 54777.80 88888.00 2014-05-09 18:36:38.750 129 12469.73 100.92 54777.78 88888.00 2014-05-09 18:36:38.875 129 12469.70 100.92 54777.75 88888.00 2014-05-09 18:36:39.000 129 12469.73 100.92 54777.78 88888.00 2014-05-09 18:36:39.125 129 12469.75 100.95 54777.78 88888.00 2014-05-09 18:36:39.250 129 12469.65 100.92 54777.75 88888.00 2014-05-09 18:36:39.375 129 12469.65 100.95 54777.75 88888.00 2014-05-09 18:36:39.500 129 12469.60 100.95 54777.72 88888.00 2014-05-09 18:36:39.625 129 12469.60 100.92 54777.75 88888.00 2014-05-09 18:36:39.750 129 12469.58 100.92 54777.78 88888.00 2014-05-09 18:36:39.875 129 12469.58 100.90 54777.78 88888.00 2014-05-09 18:36:40.000 129 12469.60 100.88 54777.72 88888.00 2014-05-09 18:36:40.125 129 12469.65 100.88 54777.75 88888.00 2014-05-09 18:36:40.250 129 12469.67 100.88 54777.75 88888.00 2014-05-09 18:36:40.375 129 12469.70 100.90 54777.75 88888.00 2014-05-09 18:36:40.500 129 12469.73 100.92 54777.78 88888.00 2014-05-09 18:36:40.625 129 12469.73 100.92 54777.78 88888.00 2014-05-09 18:36:40.750 129 12469.80 100.90 54777.78 88888.00 2014-05-09 18:36:40.875 129 12469.77 100.92 54777.75 88888.00 2014-05-09 18:36:41.000 129 12469.73 100.95 54777.78 88888.00 2014-05-09 18:36:41.125 129 12469.70 100.90 54777.80 88888.00 2014-05-09 18:36:41.250 129 12469.65 100.90 54777.85 88888.00 2014-05-09 18:36:41.375 129 12469.65 100.90 54777.80 88888.00 2014-05-09 18:36:41.500 129 12469.70 100.95 54777.82 88888.00 2014-05-09 18:36:41.625 129 12469.70 100.92 54777.82 88888.00 2014-05-09 18:36:41.750 129 12469.70 100.92 54777.82 88888.00 2014-05-09 18:36:41.875 129 12469.70 100.90 54777.85 88888.00 2014-05-09 18:36:42.000 129 12469.65 100.90 54777.82 88888.00 2014-05-09 18:36:42.125 129 12469.62 100.90 54777.85 88888.00 2014-05-09 18:36:42.250 129 12469.62 100.92 54777.85 88888.00 2014-05-09 18:36:42.375 129 12469.62 100.95 54777.85 88888.00 2014-05-09 18:36:42.500 129 12469.60 100.92 54777.85 88888.00 2014-05-09 18:36:42.625 129 12469.62 100.90 54777.88 88888.00 2014-05-09 18:36:42.750 129 12469.65 100.90 54777.90 88888.00 2014-05-09 18:36:42.875 129 12469.73 100.90 54777.95 88888.00 2014-05-09 18:36:43.000 129 12469.75 100.90 54777.93 88888.00 2014-05-09 18:36:43.125 129 12469.75 100.92 54777.95 88888.00 2014-05-09 18:36:43.250 129 12469.75 100.88 54777.93 88888.00 2014-05-09 18:36:43.375 129 12469.80 100.88 54777.95 88888.00 2014-05-09 18:36:43.500 129 12469.75 100.90 54777.95 88888.00 2014-05-09 18:36:43.625 129 12469.67 100.90 54777.93 88888.00 2014-05-09 18:36:43.750 129 12469.70 100.90 54777.95 88888.00 2014-05-09 18:36:43.875 129 12469.70 100.90 54777.93 88888.00 2014-05-09 18:36:44.000 129 12469.73 100.88 54777.93 88888.00 2014-05-09 18:36:44.125 129 12469.73 100.88 54777.93 88888.00 2014-05-09 18:36:44.250 129 12469.67 100.88 54777.93 88888.00 2014-05-09 18:36:44.375 129 12469.73 100.88 54777.90 88888.00 2014-05-09 18:36:44.500 129 12469.73 100.90 54777.95 88888.00 2014-05-09 18:36:44.625 129 12469.75 100.90 54777.97 88888.00 2014-05-09 18:36:44.750 129 12469.73 100.88 54777.95 88888.00 2014-05-09 18:36:44.875 129 12469.70 100.88 54777.97 88888.00 2014-05-09 18:36:45.000 129 12469.67 100.88 54777.93 88888.00 2014-05-09 18:36:45.125 129 12469.70 100.92 54778.00 88888.00 2014-05-09 18:36:45.250 129 12469.65 100.88 54777.97 88888.00 2014-05-09 18:36:45.375 129 12469.65 100.90 54777.97 88888.00 2014-05-09 18:36:45.500 129 12469.67 100.90 54777.95 88888.00 2014-05-09 18:36:45.625 129 12469.67 100.90 54777.97 88888.00 2014-05-09 18:36:45.750 129 12469.67 100.92 54777.97 88888.00 2014-05-09 18:36:45.875 129 12469.67 100.95 54777.95 88888.00 2014-05-09 18:36:46.000 129 12469.70 100.92 54777.95 88888.00 2014-05-09 18:36:46.125 129 12469.73 100.95 54778.00 88888.00 2014-05-09 18:36:46.250 129 12469.73 100.90 54777.93 88888.00 2014-05-09 18:36:46.375 129 12469.77 100.92 54777.90 88888.00 2014-05-09 18:36:46.500 129 12469.85 100.95 54777.95 88888.00 2014-05-09 18:36:46.625 129 12469.85 100.92 54777.97 88888.00 2014-05-09 18:36:46.750 129 12469.83 100.97 54778.00 88888.00 2014-05-09 18:36:46.875 129 12469.80 100.95 54777.97 88888.00 2014-05-09 18:36:47.000 129 12469.83 100.95 54777.95 88888.00 2014-05-09 18:36:47.125 129 12469.83 100.90 54777.97 88888.00 2014-05-09 18:36:47.250 129 12469.83 100.90 54778.00 88888.00 2014-05-09 18:36:47.375 129 12469.88 100.90 54777.97 88888.00 2014-05-09 18:36:47.500 129 12469.77 100.90 54777.95 88888.00 2014-05-09 18:36:47.625 129 12469.70 100.90 54777.93 88888.00 2014-05-09 18:36:47.750 129 12469.75 100.92 54777.95 88888.00 2014-05-09 18:36:47.875 129 12469.83 100.95 54777.95 88888.00 2014-05-09 18:36:48.000 129 12469.80 100.95 54777.95 88888.00 2014-05-09 18:36:48.125 129 12469.80 100.92 54777.95 88888.00 2014-05-09 18:36:48.250 129 12469.73 100.92 54777.97 88888.00 2014-05-09 18:36:48.375 129 12469.85 100.92 54777.97 88888.00 2014-05-09 18:36:48.500 129 12469.88 100.95 54777.97 88888.00 2014-05-09 18:36:48.625 129 12469.80 100.97 54777.97 88888.00 2014-05-09 18:36:48.750 129 12469.80 100.95 54777.97 88888.00 2014-05-09 18:36:48.875 129 12469.83 100.97 54777.97 88888.00 2014-05-09 18:36:49.000 129 12469.73 100.95 54777.95 88888.00 2014-05-09 18:36:49.125 129 12469.70 100.92 54778.00 88888.00 2014-05-09 18:36:49.250 129 12469.75 100.95 54778.00 88888.00 2014-05-09 18:36:49.375 129 12469.80 100.95 54778.00 88888.00 2014-05-09 18:36:49.500 129 12469.75 100.92 54777.97 88888.00 2014-05-09 18:36:49.625 129 12469.70 100.90 54777.97 88888.00 2014-05-09 18:36:49.750 129 12469.73 100.92 54777.97 88888.00 2014-05-09 18:36:49.875 129 12469.75 100.92 54777.97 88888.00 2014-05-09 18:36:50.000 129 12469.77 100.92 54777.93 88888.00 2014-05-09 18:36:50.125 129 12469.73 100.92 54777.95 88888.00 2014-05-09 18:36:50.250 129 12469.73 100.92 54777.95 88888.00 2014-05-09 18:36:50.375 129 12469.73 100.90 54777.93 88888.00 2014-05-09 18:36:50.500 129 12469.70 100.90 54777.95 88888.00 2014-05-09 18:36:50.625 129 12469.65 100.92 54777.95 88888.00 2014-05-09 18:36:50.750 129 12469.65 100.95 54777.97 88888.00 2014-05-09 18:36:50.875 129 12469.70 100.95 54777.95 88888.00 2014-05-09 18:36:51.000 129 12469.77 100.97 54777.93 88888.00 2014-05-09 18:36:51.125 129 12469.85 101.00 54777.97 88888.00 2014-05-09 18:36:51.250 129 12469.77 100.97 54778.00 88888.00 2014-05-09 18:36:51.375 129 12469.85 101.00 54777.97 88888.00 2014-05-09 18:36:51.500 129 12469.80 101.00 54777.95 88888.00 2014-05-09 18:36:51.625 129 12469.80 100.97 54777.95 88888.00 2014-05-09 18:36:51.750 129 12469.88 100.97 54777.95 88888.00 2014-05-09 18:36:51.875 129 12469.88 100.97 54777.97 88888.00 2014-05-09 18:36:52.000 129 12469.85 100.97 54777.95 88888.00 2014-05-09 18:36:52.125 129 12469.77 100.97 54777.95 88888.00 2014-05-09 18:36:52.250 129 12469.75 100.95 54777.93 88888.00 2014-05-09 18:36:52.375 129 12469.85 100.95 54777.93 88888.00 2014-05-09 18:36:52.500 129 12469.85 100.95 54777.95 88888.00 2014-05-09 18:36:52.625 129 12469.85 100.97 54777.97 88888.00 2014-05-09 18:36:52.750 129 12469.80 100.97 54777.95 88888.00 2014-05-09 18:36:52.875 129 12469.77 100.97 54777.95 88888.00 2014-05-09 18:36:53.000 129 12469.77 100.95 54777.95 88888.00 2014-05-09 18:36:53.125 129 12469.77 100.95 54777.95 88888.00 2014-05-09 18:36:53.250 129 12469.73 100.97 54777.97 88888.00 2014-05-09 18:36:53.375 129 12469.75 101.00 54777.97 88888.00 2014-05-09 18:36:53.500 129 12469.75 101.03 54777.95 88888.00 2014-05-09 18:36:53.625 129 12469.73 101.00 54777.95 88888.00 2014-05-09 18:36:53.750 129 12469.65 101.00 54777.95 88888.00 2014-05-09 18:36:53.875 129 12469.65 100.97 54777.95 88888.00 2014-05-09 18:36:54.000 129 12469.65 100.95 54777.95 88888.00 2014-05-09 18:36:54.125 129 12469.67 100.97 54778.00 88888.00 2014-05-09 18:36:54.250 129 12469.67 100.97 54778.00 88888.00 2014-05-09 18:36:54.375 129 12469.73 101.00 54778.00 88888.00 2014-05-09 18:36:54.500 129 12469.77 101.00 54777.97 88888.00 2014-05-09 18:36:54.625 129 12469.77 101.00 54777.95 88888.00 2014-05-09 18:36:54.750 129 12469.83 101.03 54777.97 88888.00 2014-05-09 18:36:54.875 129 12469.75 100.97 54777.97 88888.00 2014-05-09 18:36:55.000 129 12469.67 100.95 54777.97 88888.00 2014-05-09 18:36:55.125 129 12469.73 100.97 54778.00 88888.00 2014-05-09 18:36:55.250 129 12469.77 100.97 54777.97 88888.00 2014-05-09 18:36:55.375 129 12469.75 100.95 54777.97 88888.00 2014-05-09 18:36:55.500 129 12469.80 101.00 54777.97 88888.00 2014-05-09 18:36:55.625 129 12469.83 101.00 54778.00 88888.00 2014-05-09 18:36:55.750 129 12469.83 101.00 54778.00 88888.00 2014-05-09 18:36:55.875 129 12469.80 101.00 54778.00 88888.00 2014-05-09 18:36:56.000 129 12469.80 101.00 54777.97 88888.00 2014-05-09 18:36:56.125 129 12469.88 101.00 54778.00 88888.00 2014-05-09 18:36:56.250 129 12469.80 100.95 54777.97 88888.00 2014-05-09 18:36:56.375 129 12469.75 100.97 54777.95 88888.00 2014-05-09 18:36:56.500 129 12469.75 101.00 54777.97 88888.00 2014-05-09 18:36:56.625 129 12469.73 101.00 54777.95 88888.00 2014-05-09 18:36:56.750 129 12469.70 101.00 54777.97 88888.00 2014-05-09 18:36:56.875 129 12469.75 101.03 54777.97 88888.00 2014-05-09 18:36:57.000 129 12469.77 101.05 54777.97 88888.00 2014-05-09 18:36:57.125 129 12469.77 101.05 54777.95 88888.00 2014-05-09 18:36:57.250 129 12469.75 101.03 54777.97 88888.00 2014-05-09 18:36:57.375 129 12469.77 101.03 54778.00 88888.00 2014-05-09 18:36:57.500 129 12469.73 101.00 54778.00 88888.00 2014-05-09 18:36:57.625 129 12469.67 101.00 54778.05 88888.00 2014-05-09 18:36:57.750 129 12469.67 101.03 54778.05 88888.00 2014-05-09 18:36:57.875 129 12469.65 101.03 54778.05 88888.00 2014-05-09 18:36:58.000 129 12469.67 101.00 54778.03 88888.00 2014-05-09 18:36:58.125 129 12469.65 101.05 54778.03 88888.00 2014-05-09 18:36:58.250 129 12469.70 101.00 54778.00 88888.00 2014-05-09 18:36:58.375 129 12469.75 101.03 54777.97 88888.00 2014-05-09 18:36:58.500 129 12469.77 101.03 54778.00 88888.00 2014-05-09 18:36:58.625 129 12469.75 101.03 54778.00 88888.00 2014-05-09 18:36:58.750 129 12469.75 101.00 54778.00 88888.00 2014-05-09 18:36:58.875 129 12469.77 101.03 54777.97 88888.00 2014-05-09 18:36:59.000 129 12469.75 100.97 54777.97 88888.00 2014-05-09 18:36:59.125 129 12469.75 101.00 54778.00 88888.00 2014-05-09 18:36:59.250 129 12469.70 101.03 54778.05 88888.00 2014-05-09 18:36:59.375 129 12469.77 101.03 54778.03 88888.00 2014-05-09 18:36:59.500 129 12469.80 101.05 54778.03 88888.00 2014-05-09 18:36:59.625 129 12469.83 101.03 54777.97 88888.00 2014-05-09 18:36:59.750 129 12469.77 101.05 54778.00 88888.00 2014-05-09 18:36:59.875 129 12469.80 101.08 54778.00 88888.00 2014-05-09 18:37:00.000 129 12469.83 101.05 54778.00 88888.00 2014-05-09 18:37:00.125 129 12469.83 101.05 54778.00 88888.00 2014-05-09 18:37:00.250 129 12469.77 101.05 54778.00 88888.00 2014-05-09 18:37:00.375 129 12469.80 101.03 54778.00 88888.00 2014-05-09 18:37:00.500 129 12469.77 101.00 54777.97 88888.00 2014-05-09 18:37:00.625 129 12469.73 101.00 54778.00 88888.00 2014-05-09 18:37:00.750 129 12469.75 101.03 54777.97 88888.00 2014-05-09 18:37:00.875 129 12469.73 101.05 54777.97 88888.00 2014-05-09 18:37:01.000 129 12469.80 101.00 54777.93 88888.00 2014-05-09 18:37:01.125 129 12469.77 100.97 54777.93 88888.00 2014-05-09 18:37:01.250 129 12469.73 101.03 54777.93 88888.00 2014-05-09 18:37:01.375 129 12469.75 101.00 54777.93 88888.00 2014-05-09 18:37:01.500 129 12469.80 101.00 54777.93 88888.00 2014-05-09 18:37:01.625 129 12469.75 101.03 54777.90 88888.00 2014-05-09 18:37:01.750 129 12469.77 101.03 54777.93 88888.00 2014-05-09 18:37:01.875 129 12469.77 101.05 54777.93 88888.00 2014-05-09 18:37:02.000 129 12469.85 101.03 54777.90 88888.00 2014-05-09 18:37:02.125 129 12469.83 101.00 54777.90 88888.00 2014-05-09 18:37:02.250 129 12469.83 100.97 54777.88 88888.00 2014-05-09 18:37:02.375 129 12469.85 100.97 54777.85 88888.00 2014-05-09 18:37:02.500 129 12469.83 101.00 54777.88 88888.00 2014-05-09 18:37:02.625 129 12469.80 101.00 54777.85 88888.00 2014-05-09 18:37:02.750 129 12469.80 101.00 54777.88 88888.00 2014-05-09 18:37:02.875 129 12469.75 101.00 54777.88 88888.00 2014-05-09 18:37:03.000 129 12469.77 100.97 54777.85 88888.00 2014-05-09 18:37:03.125 129 12469.83 100.95 54777.85 88888.00 2014-05-09 18:37:03.250 129 12469.83 100.95 54777.85 88888.00 2014-05-09 18:37:03.375 129 12469.88 100.92 54777.82 88888.00 2014-05-09 18:37:03.500 129 12469.83 100.92 54777.85 88888.00 2014-05-09 18:37:03.625 129 12469.83 100.97 54777.85 88888.00 2014-05-09 18:37:03.750 129 12469.88 101.00 54777.85 88888.00 2014-05-09 18:37:03.875 129 12469.88 100.95 54777.85 88888.00 2014-05-09 18:37:04.000 129 12469.88 100.95 54777.82 88888.00 2014-05-09 18:37:04.125 129 12469.92 100.95 54777.82 88888.00 2014-05-09 18:37:04.250 129 12469.95 101.00 54777.82 88888.00 2014-05-09 18:37:04.375 129 12469.98 100.97 54777.85 88888.00 2014-05-09 18:37:04.500 129 12469.90 100.95 54777.85 88888.00 2014-05-09 18:37:04.625 129 12469.83 100.95 54777.82 88888.00 2014-05-09 18:37:04.750 129 12469.83 101.00 54777.82 88888.00 2014-05-09 18:37:04.875 129 12469.80 101.03 54777.82 88888.00 2014-05-09 18:37:05.000 129 12469.83 101.00 54777.85 88888.00 2014-05-09 18:37:05.125 129 12469.83 100.97 54777.90 88888.00 2014-05-09 18:37:05.250 129 12469.80 100.97 54777.88 88888.00 2014-05-09 18:37:05.375 129 12469.77 100.97 54777.90 88888.00 2014-05-09 18:37:05.500 129 12469.80 100.97 54777.90 88888.00 2014-05-09 18:37:05.625 129 12469.83 101.00 54777.95 88888.00 2014-05-09 18:37:05.750 129 12469.85 101.03 54777.95 88888.00 2014-05-09 18:37:05.875 129 12469.85 101.00 54777.95 88888.00 2014-05-09 18:37:06.000 129 12469.73 100.95 54777.90 88888.00 2014-05-09 18:37:06.125 129 12469.70 100.92 54777.90 88888.00 2014-05-09 18:37:06.250 129 12469.75 100.95 54777.90 88888.00 2014-05-09 18:37:06.375 129 12469.83 100.97 54777.95 88888.00 2014-05-09 18:37:06.500 129 12469.83 100.97 54777.95 88888.00 2014-05-09 18:37:06.625 129 12469.83 100.95 54777.95 88888.00 2014-05-09 18:37:06.750 129 12469.83 100.95 54777.97 88888.00 2014-05-09 18:37:06.875 129 12469.80 100.95 54778.00 88888.00 2014-05-09 18:37:07.000 129 12469.80 100.95 54777.97 88888.00 2014-05-09 18:37:07.125 129 12469.77 101.00 54778.00 88888.00 2014-05-09 18:37:07.250 129 12469.75 100.95 54778.00 88888.00 2014-05-09 18:37:07.375 129 12469.80 100.92 54778.00 88888.00 2014-05-09 18:37:07.500 129 12469.80 100.95 54778.00 88888.00 2014-05-09 18:37:07.625 129 12469.83 100.95 54777.97 88888.00 2014-05-09 18:37:07.750 129 12469.83 100.90 54777.97 88888.00 2014-05-09 18:37:07.875 129 12469.80 100.92 54778.00 88888.00 2014-05-09 18:37:08.000 129 12469.80 100.92 54778.00 88888.00 2014-05-09 18:37:08.125 129 12469.80 100.92 54778.00 88888.00 2014-05-09 18:37:08.250 129 12469.83 100.92 54778.03 88888.00 2014-05-09 18:37:08.375 129 12469.77 100.95 54778.00 88888.00 2014-05-09 18:37:08.500 129 12469.70 100.92 54777.97 88888.00 2014-05-09 18:37:08.625 129 12469.73 100.92 54778.00 88888.00 2014-05-09 18:37:08.750 129 12469.77 100.92 54778.03 88888.00 2014-05-09 18:37:08.875 129 12469.77 100.92 54777.97 88888.00 2014-05-09 18:37:09.000 129 12469.77 100.90 54777.97 88888.00 2014-05-09 18:37:09.125 129 12469.83 100.92 54777.97 88888.00 2014-05-09 18:37:09.250 129 12469.80 100.92 54778.03 88888.00 2014-05-09 18:37:09.375 129 12469.83 100.95 54778.03 88888.00 2014-05-09 18:37:09.500 129 12469.83 100.92 54778.00 88888.00 2014-05-09 18:37:09.625 129 12469.77 100.92 54778.00 88888.00 2014-05-09 18:37:09.750 129 12469.80 100.92 54777.97 88888.00 2014-05-09 18:37:09.875 129 12469.75 100.90 54778.00 88888.00 2014-05-09 18:37:10.000 129 12469.73 100.90 54778.00 88888.00 2014-05-09 18:37:10.125 129 12469.88 100.92 54778.00 88888.00 2014-05-09 18:37:10.250 129 12469.90 100.90 54777.97 88888.00 2014-05-09 18:37:10.375 129 12469.88 100.90 54777.97 88888.00 2014-05-09 18:37:10.500 129 12469.80 100.92 54778.00 88888.00 2014-05-09 18:37:10.625 129 12469.83 100.95 54778.00 88888.00 2014-05-09 18:37:10.750 129 12469.80 100.92 54778.03 88888.00 2014-05-09 18:37:10.875 129 12469.77 100.88 54777.97 88888.00 2014-05-09 18:37:11.000 129 12469.83 100.90 54777.95 88888.00 2014-05-09 18:37:11.125 129 12469.88 100.95 54778.00 88888.00 2014-05-09 18:37:11.250 129 12469.80 100.92 54778.00 88888.00 2014-05-09 18:37:11.375 129 12469.80 100.92 54777.97 88888.00 2014-05-09 18:37:11.500 129 12469.85 100.90 54777.95 88888.00 2014-05-09 18:37:11.625 129 12469.83 100.90 54777.95 88888.00 2014-05-09 18:37:11.750 129 12469.80 100.88 54777.95 88888.00 2014-05-09 18:37:11.875 129 12469.75 100.92 54777.97 88888.00 2014-05-09 18:37:12.000 129 12469.80 100.97 54778.00 88888.00 2014-05-09 18:37:12.125 129 12469.85 100.97 54778.00 88888.00 2014-05-09 18:37:12.250 129 12469.80 100.95 54777.97 88888.00 2014-05-09 18:37:12.375 129 12469.75 100.92 54778.00 88888.00 2014-05-09 18:37:12.500 129 12469.77 100.92 54778.00 88888.00 2014-05-09 18:37:12.625 129 12469.90 100.92 54778.00 88888.00 2014-05-09 18:37:12.750 129 12469.90 100.92 54778.00 88888.00 2014-05-09 18:37:12.875 129 12469.88 100.88 54778.00 88888.00 2014-05-09 18:37:13.000 129 12469.92 100.90 54778.00 88888.00 2014-05-09 18:37:13.125 129 12469.95 100.95 54778.00 88888.00 2014-05-09 18:37:13.250 129 12469.88 100.92 54777.97 88888.00 2014-05-09 18:37:13.375 129 12469.90 100.90 54777.97 88888.00 2014-05-09 18:37:13.500 129 12469.85 100.95 54778.00 88888.00 2014-05-09 18:37:13.625 129 12469.83 100.97 54778.00 88888.00 2014-05-09 18:37:13.750 129 12469.80 100.95 54778.00 88888.00 2014-05-09 18:37:13.875 129 12469.85 100.92 54777.97 88888.00 2014-05-09 18:37:14.000 129 12469.92 100.92 54777.95 88888.00 2014-05-09 18:37:14.125 129 12469.92 100.92 54777.95 88888.00 2014-05-09 18:37:14.250 129 12469.83 100.95 54777.97 88888.00 2014-05-09 18:37:14.375 129 12469.83 101.00 54778.00 88888.00 2014-05-09 18:37:14.500 129 12469.92 100.97 54777.97 88888.00 2014-05-09 18:37:14.625 129 12469.98 100.97 54778.00 88888.00 2014-05-09 18:37:14.750 129 12469.98 100.95 54778.00 88888.00 2014-05-09 18:37:14.875 129 12469.90 100.97 54778.03 88888.00 2014-05-09 18:37:15.000 129 12469.88 100.97 54778.03 88888.00 2014-05-09 18:37:15.125 129 12469.92 101.00 54778.03 88888.00 2014-05-09 18:37:15.250 129 12469.92 100.95 54778.03 88888.00 2014-05-09 18:37:15.375 129 12469.92 100.95 54778.00 88888.00 2014-05-09 18:37:15.500 129 12469.92 100.92 54777.97 88888.00 2014-05-09 18:37:15.625 129 12469.98 100.95 54778.00 88888.00 2014-05-09 18:37:15.750 129 12470.00 100.95 54778.03 88888.00 2014-05-09 18:37:15.875 129 12469.98 100.95 54778.03 88888.00 2014-05-09 18:37:16.000 129 12469.98 101.00 54778.03 88888.00 2014-05-09 18:37:16.125 129 12470.00 100.97 54778.00 88888.00 2014-05-09 18:37:16.250 129 12469.95 100.95 54778.00 88888.00 2014-05-09 18:37:16.375 129 12469.95 100.97 54778.00 88888.00 2014-05-09 18:37:16.500 129 12469.92 101.00 54778.03 88888.00 2014-05-09 18:37:16.625 129 12469.95 101.00 54778.05 88888.00 2014-05-09 18:37:16.750 129 12469.98 100.95 54778.05 88888.00 2014-05-09 18:37:16.875 129 12469.98 100.95 54778.03 88888.00 2014-05-09 18:37:17.000 129 12469.98 100.92 54778.00 88888.00 2014-05-09 18:37:17.125 129 12469.92 100.95 54778.03 88888.00 2014-05-09 18:37:17.250 129 12469.98 100.92 54778.05 88888.00 2014-05-09 18:37:17.375 129 12470.05 100.95 54778.03 88888.00 2014-05-09 18:37:17.500 129 12470.02 100.97 54778.05 88888.00 2014-05-09 18:37:17.625 129 12470.02 100.97 54778.03 88888.00 2014-05-09 18:37:17.750 129 12470.05 100.97 54778.05 88888.00 2014-05-09 18:37:17.875 129 12470.08 101.03 54778.05 88888.00 2014-05-09 18:37:18.000 129 12470.08 101.00 54778.05 88888.00 2014-05-09 18:37:18.125 129 12470.05 100.95 54778.00 88888.00 2014-05-09 18:37:18.250 129 12470.00 100.92 54778.03 88888.00 2014-05-09 18:37:18.375 129 12470.00 100.97 54778.03 88888.00 2014-05-09 18:37:18.500 129 12470.00 100.97 54778.00 88888.00 2014-05-09 18:37:18.625 129 12469.95 100.97 54777.97 88888.00 2014-05-09 18:37:18.750 129 12469.95 101.00 54777.97 88888.00 2014-05-09 18:37:18.875 129 12469.98 101.03 54778.00 88888.00 2014-05-09 18:37:19.000 129 12469.95 101.00 54777.97 88888.00 2014-05-09 18:37:19.125 129 12469.88 100.97 54777.97 88888.00 2014-05-09 18:37:19.250 129 12469.92 100.95 54778.00 88888.00 2014-05-09 18:37:19.375 129 12470.00 100.95 54777.97 88888.00 2014-05-09 18:37:19.500 129 12469.98 100.95 54777.95 88888.00 2014-05-09 18:37:19.625 129 12469.95 100.95 54777.97 88888.00 2014-05-09 18:37:19.750 129 12469.95 100.97 54778.00 88888.00 2014-05-09 18:37:19.875 129 12469.92 100.95 54778.00 88888.00 2014-05-09 18:37:20.000 129 12469.98 100.95 54777.97 88888.00 2014-05-09 18:37:20.125 129 12470.08 100.97 54778.03 88888.00 2014-05-09 18:37:20.250 129 12470.05 100.95 54778.00 88888.00 2014-05-09 18:37:20.375 129 12470.02 100.97 54777.97 88888.00 2014-05-09 18:37:20.500 129 12469.95 100.97 54777.97 88888.00 2014-05-09 18:37:20.625 129 12469.98 101.00 54778.00 88888.00 2014-05-09 18:37:20.750 129 12470.00 101.00 54778.00 88888.00 2014-05-09 18:37:20.875 129 12470.00 100.97 54777.97 88888.00 2014-05-09 18:37:21.000 129 12469.95 100.95 54778.00 88888.00 2014-05-09 18:37:21.125 129 12469.83 100.95 54778.03 88888.00 2014-05-09 18:37:21.250 129 12469.83 100.95 54778.00 88888.00 2014-05-09 18:37:21.375 129 12469.95 100.95 54778.03 88888.00 2014-05-09 18:37:21.500 129 12469.95 100.95 54778.03 88888.00 2014-05-09 18:37:21.625 129 12469.95 100.97 54778.00 88888.00 2014-05-09 18:37:21.750 129 12469.92 101.00 54777.97 88888.00 2014-05-09 18:37:21.875 129 12470.00 100.95 54777.97 88888.00 2014-05-09 18:37:22.000 129 12470.02 100.92 54777.97 88888.00 2014-05-09 18:37:22.125 129 12470.05 100.92 54778.00 88888.00 2014-05-09 18:37:22.250 129 12470.05 100.92 54777.97 88888.00 2014-05-09 18:37:22.375 129 12470.12 100.97 54777.97 88888.00 2014-05-09 18:37:22.500 129 12470.10 100.97 54778.00 88888.00 2014-05-09 18:37:22.625 129 12470.02 100.95 54778.00 88888.00 2014-05-09 18:37:22.750 129 12469.95 100.95 54778.00 88888.00 2014-05-09 18:37:22.875 129 12469.95 100.95 54777.97 88888.00 2014-05-09 18:37:23.000 129 12470.02 100.95 54777.97 88888.00 2014-05-09 18:37:23.125 129 12470.08 100.95 54777.97 88888.00 2014-05-09 18:37:23.250 129 12470.08 100.92 54777.97 88888.00 2014-05-09 18:37:23.375 129 12470.12 100.95 54778.00 88888.00 2014-05-09 18:37:23.500 129 12470.08 100.95 54777.97 88888.00 2014-05-09 18:37:23.625 129 12470.10 100.97 54777.95 88888.00 2014-05-09 18:37:23.750 129 12470.05 100.95 54777.97 88888.00 2014-05-09 18:37:23.875 129 12470.08 100.95 54778.00 88888.00 2014-05-09 18:37:24.000 129 12470.08 100.95 54778.03 88888.00 2014-05-09 18:37:24.125 129 12470.08 100.95 54778.03 88888.00 2014-05-09 18:37:24.250 129 12470.05 100.90 54778.03 88888.00 2014-05-09 18:37:24.375 129 12470.08 100.90 54778.00 88888.00 2014-05-09 18:37:24.500 129 12470.10 100.90 54777.97 88888.00 2014-05-09 18:37:24.625 129 12470.02 100.90 54777.97 88888.00 2014-05-09 18:37:24.750 129 12470.00 100.90 54777.90 88888.00 2014-05-09 18:37:24.875 129 12470.05 100.90 54777.90 88888.00 2014-05-09 18:37:25.000 129 12470.12 100.92 54777.88 88888.00 2014-05-09 18:37:25.125 129 12470.15 100.95 54777.90 88888.00 2014-05-09 18:37:25.250 129 12470.02 100.92 54777.90 88888.00 2014-05-09 18:37:25.375 129 12470.00 100.95 54777.90 88888.00 2014-05-09 18:37:25.500 129 12470.05 100.95 54777.95 88888.00 2014-05-09 18:37:25.625 129 12470.08 100.92 54777.90 88888.00 2014-05-09 18:37:25.750 129 12470.05 100.90 54777.93 88888.00 2014-05-09 18:37:25.875 129 12470.02 100.92 54777.95 88888.00 2014-05-09 18:37:26.000 129 12469.98 100.92 54777.90 88888.00 2014-05-09 18:37:26.125 129 12469.95 100.92 54777.90 88888.00 2014-05-09 18:37:26.250 129 12469.95 100.90 54777.88 88888.00 2014-05-09 18:37:26.375 129 12470.00 100.90 54777.90 88888.00 2014-05-09 18:37:26.500 129 12469.92 100.95 54777.88 88888.00 2014-05-09 18:37:26.625 129 12469.98 100.97 54777.90 88888.00 2014-05-09 18:37:26.750 129 12469.98 100.95 54777.85 88888.00 2014-05-09 18:37:26.875 129 12470.00 100.95 54777.82 88888.00 2014-05-09 18:37:27.000 129 12470.02 100.92 54777.80 88888.00 2014-05-09 18:37:27.125 129 12470.08 100.90 54777.85 88888.00 2014-05-09 18:37:27.250 129 12470.05 100.92 54777.82 88888.00 2014-05-09 18:37:27.375 129 12470.08 100.95 54777.85 88888.00 2014-05-09 18:37:27.500 129 12470.05 100.95 54777.82 88888.00 2014-05-09 18:37:27.625 129 12470.05 100.95 54777.82 88888.00 2014-05-09 18:37:27.750 129 12470.02 100.92 54777.88 88888.00 2014-05-09 18:37:27.875 129 12469.98 100.92 54777.82 88888.00 2014-05-09 18:37:28.000 129 12469.95 100.90 54777.82 88888.00 2014-05-09 18:37:28.125 129 12469.98 100.92 54777.85 88888.00 2014-05-09 18:37:28.250 129 12469.95 100.97 54777.88 88888.00 2014-05-09 18:37:28.375 129 12469.98 100.97 54777.88 88888.00 2014-05-09 18:37:28.500 129 12469.98 100.95 54777.85 88888.00 2014-05-09 18:37:28.625 129 12469.95 100.92 54777.82 88888.00 2014-05-09 18:37:28.750 129 12469.92 100.90 54777.85 88888.00 2014-05-09 18:37:28.875 129 12469.90 100.92 54777.88 88888.00 2014-05-09 18:37:29.000 129 12469.88 100.92 54777.88 88888.00 2014-05-09 18:37:29.125 129 12469.88 100.95 54777.88 88888.00 2014-05-09 18:37:29.250 129 12469.92 100.95 54777.90 88888.00 2014-05-09 18:37:29.375 129 12469.98 100.92 54777.93 88888.00 2014-05-09 18:37:29.500 129 12469.98 100.90 54777.93 88888.00 2014-05-09 18:37:29.625 129 12469.95 100.95 54777.97 88888.00 2014-05-09 18:37:29.750 129 12469.90 100.95 54777.97 88888.00 2014-05-09 18:37:29.875 129 12469.95 100.95 54777.95 88888.00 2014-05-09 18:37:30.000 129 12469.98 100.92 54777.90 88888.00 2014-05-09 18:37:30.125 129 12469.98 100.90 54777.90 88888.00 2014-05-09 18:37:30.250 129 12469.98 100.85 54777.95 88888.00 2014-05-09 18:37:30.375 129 12470.00 100.85 54777.95 88888.00 2014-05-09 18:37:30.500 129 12469.98 100.88 54777.97 88888.00 2014-05-09 18:37:30.625 129 12470.00 100.85 54777.97 88888.00 2014-05-09 18:37:30.750 129 12470.05 100.85 54778.00 88888.00 2014-05-09 18:37:30.875 129 12470.05 100.90 54778.00 88888.00 2014-05-09 18:37:31.000 129 12470.05 100.90 54777.97 88888.00 2014-05-09 18:37:31.125 129 12470.05 100.90 54777.97 88888.00 2014-05-09 18:37:31.250 129 12469.95 100.88 54777.97 88888.00 2014-05-09 18:37:31.375 129 12470.00 100.90 54777.97 88888.00 2014-05-09 18:37:31.500 129 12469.98 100.88 54777.95 88888.00 2014-05-09 18:37:31.625 129 12469.95 100.85 54777.97 88888.00 2014-05-09 18:37:31.750 129 12469.98 100.88 54778.00 88888.00 2014-05-09 18:37:31.875 129 12469.98 100.90 54777.97 88888.00 2014-05-09 18:37:32.000 129 12469.98 100.88 54777.95 88888.00 2014-05-09 18:37:32.125 129 12469.95 100.88 54777.97 88888.00 2014-05-09 18:37:32.250 129 12470.02 100.88 54777.97 88888.00 2014-05-09 18:37:32.375 129 12470.05 100.88 54777.97 88888.00 2014-05-09 18:37:32.500 129 12469.98 100.85 54778.00 88888.00 2014-05-09 18:37:32.625 129 12469.98 100.85 54778.00 88888.00 2014-05-09 18:37:32.750 129 12470.02 100.85 54777.97 88888.00 2014-05-09 18:37:32.875 129 12470.02 100.85 54777.97 88888.00 2014-05-09 18:37:33.000 129 12470.02 100.85 54777.97 88888.00 2014-05-09 18:37:33.125 129 12470.10 100.88 54778.00 88888.00 2014-05-09 18:37:33.250 129 12470.10 100.85 54777.97 88888.00 2014-05-09 18:37:33.375 129 12470.10 100.83 54777.97 88888.00 2014-05-09 18:37:33.500 129 12470.08 100.85 54777.97 88888.00 2014-05-09 18:37:33.625 129 12470.05 100.88 54777.97 88888.00 2014-05-09 18:37:33.750 129 12470.15 100.88 54778.00 88888.00 2014-05-09 18:37:33.875 129 12470.17 100.83 54778.00 88888.00 2014-05-09 18:37:34.000 129 12470.17 100.83 54777.97 88888.00 2014-05-09 18:37:34.125 129 12470.12 100.85 54778.00 88888.00 2014-05-09 18:37:34.250 129 12470.10 100.85 54778.00 88888.00 2014-05-09 18:37:34.375 129 12470.02 100.83 54778.00 88888.00 2014-05-09 18:37:34.500 129 12470.00 100.88 54777.97 88888.00 2014-05-09 18:37:34.625 129 12470.02 100.85 54777.95 88888.00 2014-05-09 18:37:34.750 129 12470.05 100.83 54777.97 88888.00 2014-05-09 18:37:34.875 129 12470.02 100.83 54777.97 88888.00 2014-05-09 18:37:35.000 129 12470.02 100.85 54777.95 88888.00 2014-05-09 18:37:35.125 129 12470.10 100.88 54777.97 88888.00 2014-05-09 18:37:35.250 129 12470.08 100.85 54777.97 88888.00 2014-05-09 18:37:35.375 129 12470.12 100.85 54777.95 88888.00 2014-05-09 18:37:35.500 129 12470.05 100.83 54777.97 88888.00 2014-05-09 18:37:35.625 129 12470.02 100.83 54777.95 88888.00 2014-05-09 18:37:35.750 129 12470.02 100.85 54777.95 88888.00 2014-05-09 18:37:35.875 129 12470.05 100.85 54777.97 88888.00 2014-05-09 18:37:36.000 129 12470.05 100.83 54777.95 88888.00 2014-05-09 18:37:36.125 129 12470.08 100.85 54778.00 88888.00 2014-05-09 18:37:36.250 129 12470.08 100.83 54777.97 88888.00 2014-05-09 18:37:36.375 129 12470.08 100.83 54778.00 88888.00 2014-05-09 18:37:36.500 129 12470.08 100.80 54778.00 88888.00 2014-05-09 18:37:36.625 129 12470.08 100.83 54778.00 88888.00 2014-05-09 18:37:36.750 129 12470.15 100.80 54777.93 88888.00 2014-05-09 18:37:36.875 129 12470.10 100.80 54777.95 88888.00 2014-05-09 18:37:37.000 129 12470.10 100.80 54777.93 88888.00 2014-05-09 18:37:37.125 129 12470.10 100.83 54777.95 88888.00 2014-05-09 18:37:37.250 129 12470.10 100.83 54777.97 88888.00 2014-05-09 18:37:37.375 129 12470.15 100.80 54777.97 88888.00 2014-05-09 18:37:37.500 129 12470.15 100.80 54777.97 88888.00 2014-05-09 18:37:37.625 129 12470.15 100.80 54778.00 88888.00 2014-05-09 18:37:37.750 129 12470.17 100.78 54778.00 88888.00 2014-05-09 18:37:37.875 129 12470.20 100.78 54778.03 88888.00 2014-05-09 18:37:38.000 129 12470.20 100.80 54777.97 88888.00 2014-05-09 18:37:38.125 129 12470.15 100.78 54778.00 88888.00 2014-05-09 18:37:38.250 129 12470.10 100.80 54777.97 88888.00 2014-05-09 18:37:38.375 129 12470.08 100.80 54777.97 88888.00 2014-05-09 18:37:38.500 129 12470.05 100.83 54777.95 88888.00 2014-05-09 18:37:38.625 129 12470.10 100.80 54777.95 88888.00 2014-05-09 18:37:38.750 129 12470.10 100.78 54777.95 88888.00 2014-05-09 18:37:38.875 129 12470.10 100.78 54777.95 88888.00 2014-05-09 18:37:39.000 129 12470.08 100.78 54777.95 88888.00 2014-05-09 18:37:39.125 129 12470.00 100.78 54777.95 88888.00 2014-05-09 18:37:39.250 129 12469.98 100.78 54777.97 88888.00 2014-05-09 18:37:39.375 129 12470.02 100.75 54777.97 88888.00 2014-05-09 18:37:39.500 129 12470.08 100.75 54777.97 88888.00 2014-05-09 18:37:39.625 129 12470.05 100.78 54778.00 88888.00 2014-05-09 18:37:39.750 129 12470.00 100.78 54778.00 88888.00 2014-05-09 18:37:39.875 129 12469.95 100.78 54778.00 88888.00 2014-05-09 18:37:40.000 129 12470.00 100.80 54778.03 88888.00 2014-05-09 18:37:40.125 129 12470.02 100.80 54778.00 88888.00 2014-05-09 18:37:40.250 129 12470.00 100.75 54778.00 88888.00 2014-05-09 18:37:40.375 129 12470.02 100.75 54777.97 88888.00 2014-05-09 18:37:40.500 129 12470.05 100.80 54778.00 88888.00 2014-05-09 18:37:40.625 129 12470.08 100.80 54778.03 88888.00 2014-05-09 18:37:40.750 129 12470.12 100.78 54778.03 88888.00 2014-05-09 18:37:40.875 129 12470.15 100.78 54778.00 88888.00 2014-05-09 18:37:41.000 129 12470.10 100.75 54778.00 88888.00 2014-05-09 18:37:41.125 129 12470.08 100.78 54778.03 88888.00 2014-05-09 18:37:41.250 129 12470.05 100.80 54778.00 88888.00 2014-05-09 18:37:41.375 129 12470.12 100.83 54777.97 88888.00 2014-05-09 18:37:41.500 129 12470.05 100.80 54778.00 88888.00 2014-05-09 18:37:41.625 129 12470.08 100.78 54778.00 88888.00 2014-05-09 18:37:41.750 129 12470.15 100.75 54778.00 88888.00 2014-05-09 18:37:41.875 129 12470.12 100.75 54778.03 88888.00 2014-05-09 18:37:42.000 129 12470.15 100.75 54778.03 88888.00 2014-05-09 18:37:42.125 129 12470.15 100.78 54778.03 88888.00 2014-05-09 18:37:42.250 129 12470.12 100.78 54778.00 88888.00 2014-05-09 18:37:42.375 129 12470.12 100.78 54778.00 88888.00 2014-05-09 18:37:42.500 129 12470.05 100.78 54778.00 88888.00 2014-05-09 18:37:42.625 129 12470.05 100.78 54777.97 88888.00 2014-05-09 18:37:42.750 129 12470.15 100.75 54777.97 88888.00 2014-05-09 18:37:42.875 129 12470.15 100.75 54777.95 88888.00 2014-05-09 18:37:43.000 129 12470.10 100.75 54777.97 88888.00 2014-05-09 18:37:43.125 129 12470.02 100.75 54778.00 88888.00 2014-05-09 18:37:43.250 129 12470.02 100.72 54778.00 88888.00 2014-05-09 18:37:43.375 129 12470.05 100.78 54777.97 88888.00 2014-05-09 18:37:43.500 129 12470.02 100.78 54778.00 88888.00 2014-05-09 18:37:43.625 129 12470.08 100.75 54778.00 88888.00 2014-05-09 18:37:43.750 129 12470.12 100.75 54777.97 88888.00 2014-05-09 18:37:43.875 129 12470.12 100.78 54778.00 88888.00 2014-05-09 18:37:44.000 129 12470.08 100.78 54778.03 88888.00 2014-05-09 18:37:44.125 129 12470.02 100.78 54778.03 88888.00 2014-05-09 18:37:44.250 129 12470.02 100.78 54778.00 88888.00 2014-05-09 18:37:44.375 129 12470.10 100.78 54777.97 88888.00 2014-05-09 18:37:44.500 129 12470.08 100.75 54778.00 88888.00 2014-05-09 18:37:44.625 129 12470.08 100.78 54778.03 88888.00 2014-05-09 18:37:44.750 129 12470.02 100.72 54778.03 88888.00 2014-05-09 18:37:44.875 129 12469.98 100.70 54778.03 88888.00 2014-05-09 18:37:45.000 129 12469.98 100.75 54778.00 88888.00 2014-05-09 18:37:45.125 129 12470.00 100.80 54778.03 88888.00 2014-05-09 18:37:45.250 129 12470.02 100.75 54778.03 88888.00 2014-05-09 18:37:45.375 129 12470.05 100.72 54778.05 88888.00 2014-05-09 18:37:45.500 129 12470.05 100.72 54778.03 88888.00 2014-05-09 18:37:45.625 129 12470.08 100.72 54778.05 88888.00 2014-05-09 18:37:45.750 129 12470.10 100.72 54778.00 88888.00 2014-05-09 18:37:45.875 129 12470.10 100.67 54778.03 88888.00 2014-05-09 18:37:46.000 129 12470.05 100.67 54778.03 88888.00 2014-05-09 18:37:46.125 129 12470.02 100.67 54778.00 88888.00 2014-05-09 18:37:46.250 129 12470.08 100.65 54778.00 88888.00 2014-05-09 18:37:46.375 129 12470.15 100.70 54778.03 88888.00 2014-05-09 18:37:46.500 129 12470.12 100.72 54778.03 88888.00 2014-05-09 18:37:46.625 129 12470.08 100.70 54778.03 88888.00 2014-05-09 18:37:46.750 129 12470.02 100.72 54778.03 88888.00 2014-05-09 18:37:46.875 129 12470.02 100.72 54778.05 88888.00 2014-05-09 18:37:47.000 129 12470.00 100.65 54778.03 88888.00 2014-05-09 18:37:47.125 129 12469.95 100.65 54778.03 88888.00 2014-05-09 18:37:47.250 129 12469.95 100.65 54778.05 88888.00 2014-05-09 18:37:47.375 129 12470.00 100.72 54778.05 88888.00 2014-05-09 18:37:47.500 129 12470.00 100.72 54778.05 88888.00 2014-05-09 18:37:47.625 129 12470.00 100.67 54778.05 88888.00 2014-05-09 18:37:47.750 129 12470.08 100.70 54778.07 88888.00 2014-05-09 18:37:47.875 129 12470.12 100.70 54778.07 88888.00 2014-05-09 18:37:48.000 129 12470.12 100.67 54778.03 88888.00 2014-05-09 18:37:48.125 129 12470.12 100.65 54778.03 88888.00 2014-05-09 18:37:48.250 129 12470.08 100.65 54778.00 88888.00 2014-05-09 18:37:48.375 129 12470.08 100.67 54778.00 88888.00 2014-05-09 18:37:48.500 129 12470.10 100.65 54778.00 88888.00 2014-05-09 18:37:48.625 129 12470.08 100.65 54777.97 88888.00 2014-05-09 18:37:48.750 129 12470.05 100.70 54778.03 88888.00 2014-05-09 18:37:48.875 129 12469.98 100.67 54778.00 88888.00 2014-05-09 18:37:49.000 129 12470.00 100.67 54777.97 88888.00 2014-05-09 18:37:49.125 129 12469.98 100.65 54777.93 88888.00 2014-05-09 18:37:49.250 129 12469.98 100.62 54777.95 88888.00 2014-05-09 18:37:49.375 129 12470.00 100.67 54777.97 88888.00 2014-05-09 18:37:49.500 129 12469.95 100.65 54777.97 88888.00 2014-05-09 18:37:49.625 129 12469.92 100.65 54777.95 88888.00 2014-05-09 18:37:49.750 129 12470.00 100.67 54777.97 88888.00 2014-05-09 18:37:49.875 129 12470.02 100.67 54777.95 88888.00 2014-05-09 18:37:50.000 129 12470.00 100.62 54777.93 88888.00 2014-05-09 18:37:50.125 129 12469.95 100.65 54777.93 88888.00 2014-05-09 18:37:50.250 129 12469.92 100.65 54777.93 88888.00 2014-05-09 18:37:50.375 129 12470.00 100.70 54777.95 88888.00 2014-05-09 18:37:50.500 129 12470.00 100.65 54777.93 88888.00 2014-05-09 18:37:50.625 129 12470.05 100.65 54777.90 88888.00 2014-05-09 18:37:50.750 129 12470.02 100.65 54777.88 88888.00 2014-05-09 18:37:50.875 129 12470.02 100.62 54777.93 88888.00 2014-05-09 18:37:51.000 129 12470.08 100.60 54777.90 88888.00 2014-05-09 18:37:51.125 129 12470.10 100.60 54777.93 88888.00 2014-05-09 18:37:51.250 129 12470.02 100.62 54777.93 88888.00 2014-05-09 18:37:51.375 129 12469.98 100.65 54777.90 88888.00 2014-05-09 18:37:51.500 129 12469.95 100.60 54777.88 88888.00 2014-05-09 18:37:51.625 129 12469.98 100.58 54777.88 88888.00 2014-05-09 18:37:51.750 129 12470.00 100.60 54777.88 88888.00 2014-05-09 18:37:51.875 129 12470.05 100.62 54777.88 88888.00 2014-05-09 18:37:52.000 129 12470.08 100.62 54777.88 88888.00 2014-05-09 18:37:52.125 129 12470.08 100.60 54777.90 88888.00 2014-05-09 18:37:52.250 129 12469.98 100.55 54777.90 88888.00 2014-05-09 18:37:52.375 129 12469.95 100.58 54777.90 88888.00 2014-05-09 18:37:52.500 129 12469.95 100.62 54777.93 88888.00 2014-05-09 18:37:52.625 129 12469.98 100.65 54777.93 88888.00 2014-05-09 18:37:52.750 129 12469.95 100.62 54777.95 88888.00 2014-05-09 18:37:52.875 129 12469.90 100.65 54777.93 88888.00 2014-05-09 18:37:53.000 129 12469.88 100.62 54777.93 88888.00 2014-05-09 18:37:53.125 129 12469.90 100.62 54777.95 88888.00 2014-05-09 18:37:53.250 129 12469.95 100.62 54777.97 88888.00 2014-05-09 18:37:53.375 129 12470.02 100.62 54777.95 88888.00 2014-05-09 18:37:53.500 129 12470.05 100.60 54777.95 88888.00 2014-05-09 18:37:53.625 129 12470.02 100.62 54777.97 88888.00 2014-05-09 18:37:53.750 129 12470.02 100.62 54777.97 88888.00 2014-05-09 18:37:53.875 129 12470.02 100.58 54777.97 88888.00 2014-05-09 18:37:54.000 129 12470.00 100.58 54777.97 88888.00 2014-05-09 18:37:54.125 129 12469.98 100.62 54778.03 88888.00 2014-05-09 18:37:54.250 129 12469.90 100.60 54778.05 88888.00 2014-05-09 18:37:54.375 129 12469.95 100.60 54778.00 88888.00 2014-05-09 18:37:54.500 129 12469.98 100.65 54778.05 88888.00 2014-05-09 18:37:54.625 129 12469.92 100.67 54778.05 88888.00 2014-05-09 18:37:54.750 129 12469.98 100.67 54778.05 88888.00 2014-05-09 18:37:54.875 129 12470.00 100.62 54778.05 88888.00 2014-05-09 18:37:55.000 129 12469.98 100.60 54778.05 88888.00 2014-05-09 18:37:55.125 129 12469.95 100.60 54778.07 88888.00 2014-05-09 18:37:55.250 129 12469.95 100.58 54778.05 88888.00 2014-05-09 18:37:55.375 129 12470.02 100.60 54778.03 88888.00 2014-05-09 18:37:55.500 129 12470.02 100.60 54778.03 88888.00 2014-05-09 18:37:55.625 129 12470.02 100.60 54778.03 88888.00 2014-05-09 18:37:55.750 129 12470.08 100.62 54778.07 88888.00 2014-05-09 18:37:55.875 129 12470.05 100.62 54778.03 88888.00 2014-05-09 18:37:56.000 129 12470.02 100.60 54778.03 88888.00 2014-05-09 18:37:56.125 129 12470.05 100.62 54778.07 88888.00 2014-05-09 18:37:56.250 129 12470.00 100.60 54778.05 88888.00 2014-05-09 18:37:56.375 129 12470.00 100.60 54778.03 88888.00 2014-05-09 18:37:56.500 129 12470.02 100.60 54778.05 88888.00 2014-05-09 18:37:56.625 129 12470.02 100.58 54778.07 88888.00 2014-05-09 18:37:56.750 129 12470.05 100.60 54778.05 88888.00 2014-05-09 18:37:56.875 129 12470.02 100.60 54778.03 88888.00 2014-05-09 18:37:57.000 129 12470.12 100.62 54778.05 88888.00 2014-05-09 18:37:57.125 129 12470.12 100.65 54778.05 88888.00 2014-05-09 18:37:57.250 129 12470.02 100.62 54778.05 88888.00 2014-05-09 18:37:57.375 129 12470.02 100.60 54778.05 88888.00 2014-05-09 18:37:57.500 129 12470.08 100.60 54778.05 88888.00 2014-05-09 18:37:57.625 129 12470.10 100.62 54778.05 88888.00 2014-05-09 18:37:57.750 129 12470.12 100.65 54778.07 88888.00 2014-05-09 18:37:57.875 129 12470.12 100.65 54778.07 88888.00 2014-05-09 18:37:58.000 129 12470.02 100.62 54778.05 88888.00 2014-05-09 18:37:58.125 129 12470.02 100.60 54778.07 88888.00 2014-05-09 18:37:58.250 129 12470.02 100.62 54778.05 88888.00 2014-05-09 18:37:58.375 129 12470.12 100.62 54778.07 88888.00 2014-05-09 18:37:58.500 129 12470.10 100.58 54778.07 88888.00 2014-05-09 18:37:58.625 129 12470.15 100.58 54778.05 88888.00 2014-05-09 18:37:58.750 129 12470.15 100.60 54778.05 88888.00 2014-05-09 18:37:58.875 129 12470.10 100.60 54778.05 88888.00 2014-05-09 18:37:59.000 129 12470.08 100.60 54778.03 88888.00 2014-05-09 18:37:59.125 129 12470.05 100.60 54778.05 88888.00 2014-05-09 18:37:59.250 129 12470.05 100.60 54778.05 88888.00 2014-05-09 18:37:59.375 129 12470.12 100.62 54778.05 88888.00 2014-05-09 18:37:59.500 129 12470.12 100.62 54778.05 88888.00 2014-05-09 18:37:59.625 129 12470.10 100.62 54778.03 88888.00 2014-05-09 18:37:59.750 129 12470.12 100.55 54778.05 88888.00 2014-05-09 18:37:59.875 129 12470.12 100.60 54778.05 88888.00 2014-05-09 18:38:00.000 129 12470.10 100.60 54778.05 88888.00 2014-05-09 18:38:00.125 129 12470.05 100.58 54778.03 88888.00 2014-05-09 18:38:00.250 129 12470.05 100.60 54778.00 88888.00 2014-05-09 18:38:00.375 129 12470.10 100.60 54778.03 88888.00 2014-05-09 18:38:00.500 129 12470.15 100.60 54778.03 88888.00 2014-05-09 18:38:00.625 129 12470.15 100.62 54778.05 88888.00 2014-05-09 18:38:00.750 129 12470.10 100.62 54778.05 88888.00 2014-05-09 18:38:00.875 129 12470.02 100.62 54778.05 88888.00 2014-05-09 18:38:01.000 129 12470.02 100.65 54778.05 88888.00 2014-05-09 18:38:01.125 129 12470.05 100.65 54778.05 88888.00 2014-05-09 18:38:01.250 129 12470.05 100.62 54778.05 88888.00 2014-05-09 18:38:01.375 129 12470.10 100.62 54778.05 88888.00 2014-05-09 18:38:01.500 129 12470.10 100.65 54778.07 88888.00 2014-05-09 18:38:01.625 129 12470.08 100.62 54778.05 88888.00 2014-05-09 18:38:01.750 129 12470.10 100.62 54778.05 88888.00 2014-05-09 18:38:01.875 129 12470.15 100.62 54778.03 88888.00 2014-05-09 18:38:02.000 129 12470.20 100.62 54778.03 88888.00 2014-05-09 18:38:02.125 129 12470.20 100.62 54778.05 88888.00 2014-05-09 18:38:02.250 129 12470.17 100.62 54778.07 88888.00 2014-05-09 18:38:02.375 129 12470.23 100.65 54778.07 88888.00 2014-05-09 18:38:02.500 129 12470.15 100.65 54778.07 88888.00 2014-05-09 18:38:02.625 129 12470.10 100.65 54778.05 88888.00 2014-05-09 18:38:02.750 129 12470.05 100.65 54778.05 88888.00 2014-05-09 18:38:02.875 129 12470.08 100.65 54778.05 88888.00 2014-05-09 18:38:03.000 129 12470.08 100.65 54778.05 88888.00 2014-05-09 18:38:03.125 129 12470.08 100.62 54778.07 88888.00 2014-05-09 18:38:03.250 129 12470.05 100.60 54778.10 88888.00 2014-05-09 18:38:03.375 129 12470.05 100.62 54778.10 88888.00 2014-05-09 18:38:03.500 129 12470.08 100.62 54778.07 88888.00 2014-05-09 18:38:03.625 129 12470.15 100.62 54778.07 88888.00 2014-05-09 18:38:03.750 129 12470.12 100.62 54778.07 88888.00 2014-05-09 18:38:03.875 129 12470.08 100.58 54778.05 88888.00 2014-05-09 18:38:04.000 129 12470.05 100.62 54778.07 88888.00 2014-05-09 18:38:04.125 129 12470.02 100.62 54778.05 88888.00 2014-05-09 18:38:04.250 129 12470.00 100.62 54778.07 88888.00 2014-05-09 18:38:04.375 129 12470.05 100.62 54778.07 88888.00 2014-05-09 18:38:04.500 129 12470.15 100.65 54778.03 88888.00 2014-05-09 18:38:04.625 129 12470.12 100.65 54778.00 88888.00 2014-05-09 18:38:04.750 129 12470.08 100.65 54778.05 88888.00 2014-05-09 18:38:04.875 129 12470.08 100.65 54778.07 88888.00 2014-05-09 18:38:05.000 129 12470.10 100.62 54778.07 88888.00 2014-05-09 18:38:05.125 129 12470.08 100.60 54778.05 88888.00 2014-05-09 18:38:05.250 129 12470.02 100.58 54778.07 88888.00 2014-05-09 18:38:05.375 129 12470.02 100.60 54778.07 88888.00 2014-05-09 18:38:05.500 129 12470.02 100.62 54778.05 88888.00 2014-05-09 18:38:05.625 129 12470.02 100.62 54778.05 88888.00 2014-05-09 18:38:05.750 129 12470.05 100.65 54778.05 88888.00 2014-05-09 18:38:05.875 129 12470.10 100.65 54778.05 88888.00 2014-05-09 18:38:06.000 129 12470.15 100.62 54778.03 88888.00 2014-05-09 18:38:06.125 129 12470.17 100.62 54778.03 88888.00 2014-05-09 18:38:06.250 129 12470.17 100.60 54778.03 88888.00 2014-05-09 18:38:06.375 129 12470.12 100.65 54778.03 88888.00 2014-05-09 18:38:06.500 129 12470.10 100.65 54778.03 88888.00 2014-05-09 18:38:06.625 129 12470.17 100.62 54778.03 88888.00 2014-05-09 18:38:06.750 129 12470.20 100.65 54778.00 88888.00 2014-05-09 18:38:06.875 129 12470.15 100.62 54778.00 88888.00 2014-05-09 18:38:07.000 129 12470.15 100.60 54778.00 88888.00 2014-05-09 18:38:07.125 129 12470.15 100.62 54778.05 88888.00 2014-05-09 18:38:07.250 129 12470.10 100.58 54778.03 88888.00 2014-05-09 18:38:07.375 129 12470.17 100.60 54778.00 88888.00 2014-05-09 18:38:07.500 129 12470.25 100.62 54778.03 88888.00 2014-05-09 18:38:07.625 129 12470.20 100.60 54778.00 88888.00 2014-05-09 18:38:07.750 129 12470.17 100.65 54778.03 88888.00 2014-05-09 18:38:07.875 129 12470.25 100.65 54778.00 88888.00 2014-05-09 18:38:08.000 129 12470.27 100.62 54777.97 88888.00 2014-05-09 18:38:08.125 129 12470.25 100.65 54778.00 88888.00 2014-05-09 18:38:08.250 129 12470.15 100.65 54778.05 88888.00 2014-05-09 18:38:08.375 129 12470.12 100.62 54778.03 88888.00 2014-05-09 18:38:08.500 129 12470.12 100.60 54778.00 88888.00 2014-05-09 18:38:08.625 129 12470.12 100.60 54778.00 88888.00 2014-05-09 18:38:08.750 129 12470.15 100.62 54778.03 88888.00 2014-05-09 18:38:08.875 129 12470.15 100.65 54778.05 88888.00 2014-05-09 18:38:09.000 129 12470.10 100.62 54778.03 88888.00 2014-05-09 18:38:09.125 129 12470.17 100.67 54778.05 88888.00 2014-05-09 18:38:09.250 129 12470.15 100.62 54778.05 88888.00 2014-05-09 18:38:09.375 129 12470.08 100.60 54778.03 88888.00 2014-05-09 18:38:09.500 129 12470.12 100.62 54778.00 88888.00 2014-05-09 18:38:09.625 129 12470.20 100.67 54778.03 88888.00 2014-05-09 18:38:09.750 129 12470.20 100.67 54778.03 88888.00 2014-05-09 18:38:09.875 129 12470.15 100.65 54778.00 88888.00 2014-05-09 18:38:10.000 129 12470.17 100.62 54777.97 88888.00 2014-05-09 18:38:10.125 129 12470.20 100.67 54778.00 88888.00 2014-05-09 18:38:10.250 129 12470.15 100.67 54777.97 88888.00 2014-05-09 18:38:10.375 129 12470.20 100.62 54777.97 88888.00 2014-05-09 18:38:10.500 129 12470.23 100.62 54778.00 88888.00 2014-05-09 18:38:10.625 129 12470.23 100.60 54778.00 88888.00 2014-05-09 18:38:10.750 129 12470.15 100.60 54777.97 88888.00 2014-05-09 18:38:10.875 129 12470.17 100.62 54778.00 88888.00 2014-05-09 18:38:11.000 129 12470.23 100.65 54778.00 88888.00 2014-05-09 18:38:11.125 129 12470.30 100.65 54778.03 88888.00 2014-05-09 18:38:11.250 129 12470.27 100.60 54778.03 88888.00 2014-05-09 18:38:11.375 129 12470.23 100.62 54778.03 88888.00 2014-05-09 18:38:11.500 129 12470.20 100.65 54778.03 88888.00 2014-05-09 18:38:11.625 129 12470.17 100.67 54778.03 88888.00 2014-05-09 18:38:11.750 129 12470.17 100.67 54778.03 88888.00 2014-05-09 18:38:11.875 129 12470.17 100.62 54778.00 88888.00 2014-05-09 18:38:12.000 129 12470.15 100.62 54778.03 88888.00 2014-05-09 18:38:12.125 129 12470.15 100.65 54778.00 88888.00 2014-05-09 18:38:12.250 129 12470.12 100.62 54778.05 88888.00 2014-05-09 18:38:12.375 129 12470.23 100.67 54778.00 88888.00 2014-05-09 18:38:12.500 129 12470.17 100.67 54777.95 88888.00 2014-05-09 18:38:12.625 129 12470.10 100.65 54777.95 88888.00 2014-05-09 18:38:12.750 129 12470.10 100.62 54777.97 88888.00 2014-05-09 18:38:12.875 129 12470.12 100.65 54777.95 88888.00 2014-05-09 18:38:13.000 129 12470.15 100.62 54777.95 88888.00 2014-05-09 18:38:13.125 129 12470.15 100.67 54777.97 88888.00 2014-05-09 18:38:13.250 129 12470.12 100.67 54777.97 88888.00 2014-05-09 18:38:13.375 129 12470.10 100.67 54777.97 88888.00 2014-05-09 18:38:13.500 129 12470.12 100.65 54777.95 88888.00 2014-05-09 18:38:13.625 129 12470.17 100.65 54777.93 88888.00 2014-05-09 18:38:13.750 129 12470.23 100.62 54777.88 88888.00 2014-05-09 18:38:13.875 129 12470.25 100.62 54777.90 88888.00 2014-05-09 18:38:14.000 129 12470.30 100.62 54777.90 88888.00 2014-05-09 18:38:14.125 129 12470.27 100.62 54777.88 88888.00 2014-05-09 18:38:14.250 129 12470.20 100.65 54777.93 88888.00 2014-05-09 18:38:14.375 129 12470.27 100.65 54777.90 88888.00 2014-05-09 18:38:14.500 129 12470.23 100.65 54777.88 88888.00 2014-05-09 18:38:14.625 129 12470.20 100.65 54777.85 88888.00 2014-05-09 18:38:14.750 129 12470.15 100.65 54777.90 88888.00 2014-05-09 18:38:14.875 129 12470.15 100.67 54777.90 88888.00 2014-05-09 18:38:15.000 129 12470.20 100.70 54777.88 88888.00 2014-05-09 18:38:15.125 129 12470.25 100.67 54777.88 88888.00 2014-05-09 18:38:15.250 129 12470.20 100.65 54777.88 88888.00 2014-05-09 18:38:15.375 129 12470.25 100.65 54777.85 88888.00 2014-05-09 18:38:15.500 129 12470.33 100.62 54777.85 88888.00 2014-05-09 18:38:15.625 129 12470.40 100.65 54777.88 88888.00 2014-05-09 18:38:15.750 129 12470.38 100.65 54777.88 88888.00 2014-05-09 18:38:15.875 129 12470.30 100.65 54777.85 88888.00 2014-05-09 18:38:16.000 129 12470.25 100.65 54777.85 88888.00 2014-05-09 18:38:16.125 129 12470.20 100.67 54777.85 88888.00 2014-05-09 18:38:16.250 129 12470.17 100.65 54777.88 88888.00 2014-05-09 18:38:16.375 129 12470.23 100.62 54777.88 88888.00 2014-05-09 18:38:16.500 129 12470.27 100.67 54777.85 88888.00 2014-05-09 18:38:16.625 129 12470.30 100.67 54777.90 88888.00 2014-05-09 18:38:16.750 129 12470.25 100.65 54777.90 88888.00 2014-05-09 18:38:16.875 129 12470.23 100.65 54777.88 88888.00 2014-05-09 18:38:17.000 129 12470.23 100.62 54777.90 88888.00 2014-05-09 18:38:17.125 129 12470.25 100.65 54777.90 88888.00 2014-05-09 18:38:17.250 129 12470.23 100.60 54777.93 88888.00 2014-05-09 18:38:17.375 129 12470.27 100.65 54777.93 88888.00 2014-05-09 18:38:17.500 129 12470.30 100.67 54777.93 88888.00 2014-05-09 18:38:17.625 129 12470.30 100.65 54777.95 88888.00 2014-05-09 18:38:17.750 129 12470.27 100.65 54777.97 88888.00 2014-05-09 18:38:17.875 129 12470.30 100.67 54777.97 88888.00 2014-05-09 18:38:18.000 129 12470.33 100.67 54777.93 88888.00 2014-05-09 18:38:18.125 129 12470.35 100.67 54777.97 88888.00 2014-05-09 18:38:18.250 129 12470.38 100.67 54778.03 88888.00 2014-05-09 18:38:18.375 129 12470.40 100.70 54778.05 88888.00 2014-05-09 18:38:18.500 129 12470.38 100.67 54778.03 88888.00 2014-05-09 18:38:18.625 129 12470.40 100.65 54778.03 88888.00 2014-05-09 18:38:18.750 129 12470.38 100.67 54778.03 88888.00 2014-05-09 18:38:18.875 129 12470.33 100.67 54778.03 88888.00 2014-05-09 18:38:19.000 129 12470.33 100.65 54778.03 88888.00 2014-05-09 18:38:19.125 129 12470.33 100.65 54778.03 88888.00 2014-05-09 18:38:19.250 129 12470.27 100.62 54778.03 88888.00 2014-05-09 18:38:19.375 129 12470.33 100.62 54778.00 88888.00 2014-05-09 18:38:19.500 129 12470.27 100.60 54778.00 88888.00 2014-05-09 18:38:19.625 129 12470.30 100.62 54778.00 88888.00 2014-05-09 18:38:19.750 129 12470.33 100.62 54778.03 88888.00 2014-05-09 18:38:19.875 129 12470.35 100.62 54778.03 88888.00 2014-05-09 18:38:20.000 129 12470.33 100.62 54778.00 88888.00 2014-05-09 18:38:20.125 129 12470.27 100.62 54778.03 88888.00 2014-05-09 18:38:20.250 129 12470.25 100.62 54778.00 88888.00 2014-05-09 18:38:20.375 129 12470.25 100.62 54777.97 88888.00 2014-05-09 18:38:20.500 129 12470.27 100.67 54778.00 88888.00 2014-05-09 18:38:20.625 129 12470.30 100.65 54778.00 88888.00 2014-05-09 18:38:20.750 129 12470.30 100.62 54778.00 88888.00 2014-05-09 18:38:20.875 129 12470.33 100.65 54777.97 88888.00 2014-05-09 18:38:21.000 129 12470.33 100.60 54777.97 88888.00 2014-05-09 18:38:21.125 129 12470.30 100.62 54778.00 88888.00 2014-05-09 18:38:21.250 129 12470.30 100.62 54778.03 88888.00 2014-05-09 18:38:21.375 129 12470.30 100.62 54778.00 88888.00 2014-05-09 18:38:21.500 129 12470.27 100.62 54778.00 88888.00 2014-05-09 18:38:21.625 129 12470.23 100.65 54778.00 88888.00 2014-05-09 18:38:21.750 129 12470.30 100.60 54777.97 88888.00 2014-05-09 18:38:21.875 129 12470.38 100.62 54778.00 88888.00 2014-05-09 18:38:22.000 129 12470.42 100.65 54778.00 88888.00 2014-05-09 18:38:22.125 129 12470.38 100.65 54778.00 88888.00 2014-05-09 18:38:22.250 129 12470.27 100.60 54777.97 88888.00 2014-05-09 18:38:22.375 129 12470.33 100.65 54777.97 88888.00 2014-05-09 18:38:22.500 129 12470.35 100.65 54778.00 88888.00 2014-05-09 18:38:22.625 129 12470.40 100.65 54778.00 88888.00 2014-05-09 18:38:22.750 129 12470.35 100.67 54778.03 88888.00 2014-05-09 18:38:22.875 129 12470.33 100.65 54778.00 88888.00 2014-05-09 18:38:23.000 129 12470.33 100.62 54778.00 88888.00 2014-05-09 18:38:23.125 129 12470.33 100.62 54778.00 88888.00 2014-05-09 18:38:23.250 129 12470.38 100.65 54778.03 88888.00 2014-05-09 18:38:23.375 129 12470.40 100.62 54778.00 88888.00 2014-05-09 18:38:23.500 129 12470.35 100.62 54777.97 88888.00 2014-05-09 18:38:23.625 129 12470.33 100.60 54777.97 88888.00 2014-05-09 18:38:23.750 129 12470.30 100.60 54778.00 88888.00 2014-05-09 18:38:23.875 129 12470.35 100.65 54778.03 88888.00 2014-05-09 18:38:24.000 129 12470.38 100.62 54778.03 88888.00 2014-05-09 18:38:24.125 129 12470.38 100.60 54778.00 88888.00 2014-05-09 18:38:24.250 129 12470.38 100.60 54778.03 88888.00 2014-05-09 18:38:24.375 129 12470.38 100.60 54778.03 88888.00 2014-05-09 18:38:24.500 129 12470.35 100.60 54778.05 88888.00 2014-05-09 18:38:24.625 129 12470.40 100.62 54778.05 88888.00 2014-05-09 18:38:24.750 129 12470.38 100.62 54778.03 88888.00 2014-05-09 18:38:24.875 129 12470.38 100.62 54778.00 88888.00 2014-05-09 18:38:25.000 129 12470.40 100.62 54778.00 88888.00 2014-05-09 18:38:25.125 129 12470.42 100.62 54778.03 88888.00 2014-05-09 18:38:25.250 129 12470.33 100.60 54778.03 88888.00 2014-05-09 18:38:25.375 129 12470.33 100.62 54778.05 88888.00 2014-05-09 18:38:25.500 129 12470.35 100.60 54778.03 88888.00 2014-05-09 18:38:25.625 129 12470.35 100.60 54777.97 88888.00 2014-05-09 18:38:25.750 129 12470.33 100.62 54777.95 88888.00 2014-05-09 18:38:25.875 129 12470.30 100.62 54777.95 88888.00 2014-05-09 18:38:26.000 129 12470.33 100.62 54777.95 88888.00 2014-05-09 18:38:26.125 129 12470.33 100.60 54777.97 88888.00 2014-05-09 18:38:26.250 129 12470.27 100.58 54777.97 88888.00 2014-05-09 18:38:26.375 129 12470.30 100.62 54777.95 88888.00 2014-05-09 18:38:26.500 129 12470.38 100.60 54777.95 88888.00 2014-05-09 18:38:26.625 129 12470.38 100.60 54777.97 88888.00 2014-05-09 18:38:26.750 129 12470.35 100.58 54777.97 88888.00 2014-05-09 18:38:26.875 129 12470.42 100.60 54777.95 88888.00 2014-05-09 18:38:27.000 129 12470.45 100.62 54777.93 88888.00 2014-05-09 18:38:27.125 129 12470.42 100.65 54777.97 88888.00 2014-05-09 18:38:27.250 129 12470.33 100.62 54777.97 88888.00 2014-05-09 18:38:27.375 129 12470.35 100.62 54777.97 88888.00 2014-05-09 18:38:27.500 129 12470.38 100.65 54777.97 88888.00 2014-05-09 18:38:27.625 129 12470.35 100.62 54778.03 88888.00 2014-05-09 18:38:27.750 129 12470.38 100.65 54778.00 88888.00 2014-05-09 18:38:27.875 129 12470.40 100.65 54777.97 88888.00 2014-05-09 18:38:28.000 129 12470.38 100.62 54777.95 88888.00 2014-05-09 18:38:28.125 129 12470.33 100.65 54777.97 88888.00 2014-05-09 18:38:28.250 129 12470.30 100.62 54777.97 88888.00 2014-05-09 18:38:28.375 129 12470.38 100.62 54778.00 88888.00 2014-05-09 18:38:28.500 129 12470.42 100.62 54777.97 88888.00 2014-05-09 18:38:28.625 129 12470.38 100.62 54777.97 88888.00 2014-05-09 18:38:28.750 129 12470.35 100.62 54778.03 88888.00 2014-05-09 18:38:28.875 129 12470.35 100.62 54778.03 88888.00 2014-05-09 18:38:29.000 129 12470.38 100.62 54778.00 88888.00 2014-05-09 18:38:29.125 129 12470.38 100.60 54777.97 88888.00 2014-05-09 18:38:29.250 129 12470.35 100.62 54778.03 88888.00 2014-05-09 18:38:29.375 129 12470.40 100.65 54778.03 88888.00 2014-05-09 18:38:29.500 129 12470.38 100.65 54778.00 88888.00 2014-05-09 18:38:29.625 129 12470.35 100.65 54777.97 88888.00 2014-05-09 18:38:29.750 129 12470.38 100.60 54777.95 88888.00 2014-05-09 18:38:29.875 129 12470.40 100.58 54777.95 88888.00 2014-05-09 18:38:30.000 129 12470.38 100.60 54777.97 88888.00 2014-05-09 18:38:30.125 129 12470.33 100.62 54778.00 88888.00 2014-05-09 18:38:30.250 129 12470.33 100.60 54778.00 88888.00 2014-05-09 18:38:30.375 129 12470.38 100.65 54778.00 88888.00 2014-05-09 18:38:30.500 129 12470.35 100.65 54778.00 88888.00 2014-05-09 18:38:30.625 129 12470.30 100.62 54777.97 88888.00 2014-05-09 18:38:30.750 129 12470.27 100.62 54777.97 88888.00 2014-05-09 18:38:30.875 129 12470.27 100.65 54778.00 88888.00 2014-05-09 18:38:31.000 129 12470.30 100.65 54777.97 88888.00 2014-05-09 18:38:31.125 129 12470.30 100.65 54777.97 88888.00 2014-05-09 18:38:31.250 129 12470.25 100.60 54777.97 88888.00 2014-05-09 18:38:31.375 129 12470.27 100.60 54777.97 88888.00 2014-05-09 18:38:31.500 129 12470.30 100.65 54777.95 88888.00 2014-05-09 18:38:31.625 129 12470.27 100.65 54777.97 88888.00 2014-05-09 18:38:31.750 129 12470.33 100.62 54777.97 88888.00 2014-05-09 18:38:31.875 129 12470.30 100.62 54777.97 88888.00 2014-05-09 18:38:32.000 129 12470.20 100.65 54777.97 88888.00 2014-05-09 18:38:32.125 129 12470.20 100.67 54778.00 88888.00 2014-05-09 18:38:32.250 129 12470.20 100.65 54778.00 88888.00 2014-05-09 18:38:32.375 129 12470.30 100.62 54778.00 88888.00 2014-05-09 18:38:32.500 129 12470.33 100.62 54778.00 88888.00 2014-05-09 18:38:32.625 129 12470.33 100.65 54778.00 88888.00 2014-05-09 18:38:32.750 129 12470.33 100.60 54777.97 88888.00 2014-05-09 18:38:32.875 129 12470.30 100.62 54777.97 88888.00 2014-05-09 18:38:33.000 129 12470.35 100.62 54777.95 88888.00 2014-05-09 18:38:33.125 129 12470.38 100.62 54778.00 88888.00 2014-05-09 18:38:33.250 129 12470.33 100.60 54778.00 88888.00 2014-05-09 18:38:33.375 129 12470.33 100.62 54778.00 88888.00 2014-05-09 18:38:33.500 129 12470.33 100.62 54777.97 88888.00 2014-05-09 18:38:33.625 129 12470.33 100.62 54777.97 88888.00 2014-05-09 18:38:33.750 129 12470.35 100.62 54778.00 88888.00 2014-05-09 18:38:33.875 129 12470.38 100.62 54777.97 88888.00 2014-05-09 18:38:34.000 129 12470.38 100.60 54777.97 88888.00 2014-05-09 18:38:34.125 129 12470.35 100.60 54777.95 88888.00 2014-05-09 18:38:34.250 129 12470.33 100.60 54777.97 88888.00 2014-05-09 18:38:34.375 129 12470.33 100.60 54777.95 88888.00 2014-05-09 18:38:34.500 129 12470.42 100.60 54777.95 88888.00 2014-05-09 18:38:34.625 129 12470.48 100.62 54778.00 88888.00 2014-05-09 18:38:34.750 129 12470.50 100.62 54777.97 88888.00 2014-05-09 18:38:34.875 129 12470.45 100.65 54777.97 88888.00 2014-05-09 18:38:35.000 129 12470.42 100.60 54777.95 88888.00 2014-05-09 18:38:35.125 129 12470.42 100.62 54777.95 88888.00 2014-05-09 18:38:35.250 129 12470.38 100.60 54777.95 88888.00 2014-05-09 18:38:35.375 129 12470.38 100.60 54777.97 88888.00 2014-05-09 18:38:35.500 129 12470.38 100.65 54777.95 88888.00 2014-05-09 18:38:35.625 129 12470.40 100.65 54777.95 88888.00 2014-05-09 18:38:35.750 129 12470.40 100.60 54777.95 88888.00 2014-05-09 18:38:35.875 129 12470.38 100.60 54777.97 88888.00 2014-05-09 18:38:36.000 129 12470.35 100.60 54777.95 88888.00 2014-05-09 18:38:36.125 129 12470.38 100.62 54777.95 88888.00 2014-05-09 18:38:36.250 129 12470.35 100.60 54777.93 88888.00 2014-05-09 18:38:36.375 129 12470.35 100.60 54777.93 88888.00 2014-05-09 18:38:36.500 129 12470.40 100.58 54777.90 88888.00 2014-05-09 18:38:36.625 129 12470.45 100.60 54777.88 88888.00 2014-05-09 18:38:36.750 129 12470.50 100.62 54777.90 88888.00 2014-05-09 18:38:36.875 129 12470.42 100.65 54777.90 88888.00 2014-05-09 18:38:37.000 129 12470.42 100.60 54777.88 88888.00 2014-05-09 18:38:37.125 129 12470.48 100.58 54777.90 88888.00 2014-05-09 18:38:37.250 129 12470.52 100.55 54777.90 88888.00 2014-05-09 18:38:37.375 129 12470.60 100.60 54777.90 88888.00 2014-05-09 18:38:37.500 129 12470.52 100.62 54777.88 88888.00 2014-05-09 18:38:37.625 129 12470.42 100.58 54777.85 88888.00 2014-05-09 18:38:37.750 129 12470.45 100.58 54777.85 88888.00 2014-05-09 18:38:37.875 129 12470.45 100.55 54777.85 88888.00 2014-05-09 18:38:38.000 129 12470.45 100.60 54777.82 88888.00 2014-05-09 18:38:38.125 129 12470.50 100.62 54777.85 88888.00 2014-05-09 18:38:38.250 129 12470.52 100.60 54777.82 88888.00 2014-05-09 18:38:38.375 129 12470.50 100.60 54777.82 88888.00 2014-05-09 18:38:38.500 129 12470.50 100.60 54777.80 88888.00 2014-05-09 18:38:38.625 129 12470.50 100.60 54777.78 88888.00 2014-05-09 18:38:38.750 129 12470.58 100.58 54777.80 88888.00 2014-05-09 18:38:38.875 129 12470.58 100.55 54777.78 88888.00 2014-05-09 18:38:39.000 129 12470.52 100.58 54777.80 88888.00 2014-05-09 18:38:39.125 129 12470.55 100.60 54777.85 88888.00 2014-05-09 18:38:39.250 129 12470.55 100.55 54777.82 88888.00 2014-05-09 18:38:39.375 129 12470.58 100.55 54777.82 88888.00 2014-05-09 18:38:39.500 129 12470.55 100.58 54777.80 88888.00 2014-05-09 18:38:39.625 129 12470.55 100.58 54777.82 88888.00 2014-05-09 18:38:39.750 129 12470.55 100.55 54777.80 88888.00 2014-05-09 18:38:39.875 129 12470.55 100.58 54777.80 88888.00 2014-05-09 18:38:40.000 129 12470.55 100.62 54777.82 88888.00 2014-05-09 18:38:40.125 129 12470.52 100.60 54777.88 88888.00 2014-05-09 18:38:40.250 129 12470.48 100.55 54777.85 88888.00 2014-05-09 18:38:40.375 129 12470.48 100.58 54777.85 88888.00 2014-05-09 18:38:40.500 129 12470.42 100.58 54777.88 88888.00 2014-05-09 18:38:40.625 129 12470.42 100.60 54777.82 88888.00 2014-05-09 18:38:40.750 129 12470.42 100.60 54777.82 88888.00 2014-05-09 18:38:40.875 129 12470.52 100.55 54777.85 88888.00 2014-05-09 18:38:41.000 129 12470.60 100.55 54777.85 88888.00 2014-05-09 18:38:41.125 129 12470.58 100.55 54777.90 88888.00 2014-05-09 18:38:41.250 129 12470.50 100.58 54777.90 88888.00 2014-05-09 18:38:41.375 129 12470.45 100.58 54777.90 88888.00 2014-05-09 18:38:41.500 129 12470.52 100.60 54777.90 88888.00 2014-05-09 18:38:41.625 129 12470.58 100.60 54777.90 88888.00 2014-05-09 18:38:41.750 129 12470.58 100.58 54777.93 88888.00 2014-05-09 18:38:41.875 129 12470.52 100.55 54777.93 88888.00 2014-05-09 18:38:42.000 129 12470.48 100.55 54777.90 88888.00 2014-05-09 18:38:42.125 129 12470.48 100.55 54777.97 88888.00 2014-05-09 18:38:42.250 129 12470.48 100.53 54777.97 88888.00 2014-05-09 18:38:42.375 129 12470.50 100.55 54777.95 88888.00 2014-05-09 18:38:42.500 129 12470.58 100.60 54777.97 88888.00 2014-05-09 18:38:42.625 129 12470.58 100.60 54777.97 88888.00 2014-05-09 18:38:42.750 129 12470.50 100.60 54777.93 88888.00 2014-05-09 18:38:42.875 129 12470.48 100.58 54777.90 88888.00 2014-05-09 18:38:43.000 129 12470.55 100.55 54777.90 88888.00 2014-05-09 18:38:43.125 129 12470.52 100.58 54777.93 88888.00 2014-05-09 18:38:43.250 129 12470.48 100.60 54777.95 88888.00 2014-05-09 18:38:43.375 129 12470.55 100.60 54777.90 88888.00 2014-05-09 18:38:43.500 129 12470.55 100.60 54777.93 88888.00 2014-05-09 18:38:43.625 129 12470.62 100.60 54777.93 88888.00 2014-05-09 18:38:43.750 129 12470.60 100.58 54777.95 88888.00 2014-05-09 18:38:43.875 129 12470.58 100.60 54777.93 88888.00 2014-05-09 18:38:44.000 129 12470.62 100.53 54777.90 88888.00 2014-05-09 18:38:44.125 129 12470.62 100.55 54777.95 88888.00 2014-05-09 18:38:44.250 129 12470.60 100.58 54777.97 88888.00 2014-05-09 18:38:44.375 129 12470.62 100.55 54777.97 88888.00 2014-05-09 18:38:44.500 129 12470.62 100.60 54777.95 88888.00 2014-05-09 18:38:44.625 129 12470.60 100.60 54777.97 88888.00 2014-05-09 18:38:44.750 129 12470.60 100.58 54778.00 88888.00 2014-05-09 18:38:44.875 129 12470.65 100.55 54777.95 88888.00 2014-05-09 18:38:45.000 129 12470.62 100.58 54777.95 88888.00 2014-05-09 18:38:45.125 129 12470.55 100.53 54777.97 88888.00 2014-05-09 18:38:45.250 129 12470.55 100.53 54777.95 88888.00 2014-05-09 18:38:45.375 129 12470.58 100.50 54777.95 88888.00 2014-05-09 18:38:45.500 129 12470.62 100.50 54777.90 88888.00 2014-05-09 18:38:45.625 129 12470.55 100.53 54777.95 88888.00 2014-05-09 18:38:45.750 129 12470.52 100.53 54777.95 88888.00 2014-05-09 18:38:45.875 129 12470.60 100.53 54777.97 88888.00 2014-05-09 18:38:46.000 129 12470.62 100.53 54777.97 88888.00 2014-05-09 18:38:46.125 129 12470.62 100.53 54777.97 88888.00 2014-05-09 18:38:46.250 129 12470.62 100.55 54777.95 88888.00 2014-05-09 18:38:46.375 129 12470.67 100.55 54777.97 88888.00 2014-05-09 18:38:46.500 129 12470.60 100.53 54777.95 88888.00 2014-05-09 18:38:46.625 129 12470.62 100.50 54777.97 88888.00 2014-05-09 18:38:46.750 129 12470.65 100.55 54777.97 88888.00 2014-05-09 18:38:46.875 129 12470.62 100.55 54777.97 88888.00 2014-05-09 18:38:47.000 129 12470.60 100.58 54777.95 88888.00 2014-05-09 18:38:47.125 129 12470.62 100.55 54777.97 88888.00 2014-05-09 18:38:47.250 129 12470.65 100.53 54777.97 88888.00 2014-05-09 18:38:47.375 129 12470.65 100.50 54777.93 88888.00 2014-05-09 18:38:47.500 129 12470.60 100.47 54777.93 88888.00 2014-05-09 18:38:47.625 129 12470.60 100.53 54777.93 88888.00 2014-05-09 18:38:47.750 129 12470.58 100.53 54777.95 88888.00 2014-05-09 18:38:47.875 129 12470.52 100.55 54777.97 88888.00 2014-05-09 18:38:48.000 129 12470.60 100.55 54777.95 88888.00 2014-05-09 18:38:48.125 129 12470.70 100.58 54778.00 88888.00 2014-05-09 18:38:48.250 129 12470.65 100.55 54778.00 88888.00 2014-05-09 18:38:48.375 129 12470.70 100.53 54777.97 88888.00 2014-05-09 18:38:48.500 129 12470.70 100.53 54777.95 88888.00 2014-05-09 18:38:48.625 129 12470.65 100.55 54777.95 88888.00 2014-05-09 18:38:48.750 129 12470.62 100.55 54777.95 88888.00 2014-05-09 18:38:48.875 129 12470.62 100.55 54777.95 88888.00 2014-05-09 18:38:49.000 129 12470.60 100.53 54777.93 88888.00 2014-05-09 18:38:49.125 129 12470.62 100.50 54777.95 88888.00 2014-05-09 18:38:49.250 129 12470.65 100.58 54777.97 88888.00 2014-05-09 18:38:49.375 129 12470.70 100.58 54777.97 88888.00 2014-05-09 18:38:49.500 129 12470.70 100.53 54777.95 88888.00 2014-05-09 18:38:49.625 129 12470.67 100.55 54777.95 88888.00 2014-05-09 18:38:49.750 129 12470.60 100.55 54777.95 88888.00 2014-05-09 18:38:49.875 129 12470.70 100.55 54777.95 88888.00 2014-05-09 18:38:50.000 129 12470.75 100.53 54777.95 88888.00 2014-05-09 18:38:50.125 129 12470.73 100.53 54777.93 88888.00 2014-05-09 18:38:50.250 129 12470.67 100.53 54777.95 88888.00 2014-05-09 18:38:50.375 129 12470.62 100.55 54777.97 88888.00 2014-05-09 18:38:50.500 129 12470.60 100.58 54778.00 88888.00 2014-05-09 18:38:50.625 129 12470.62 100.53 54777.97 88888.00 2014-05-09 18:38:50.750 129 12470.67 100.50 54777.97 88888.00 2014-05-09 18:38:50.875 129 12470.70 100.50 54777.95 88888.00 2014-05-09 18:38:51.000 129 12470.73 100.53 54777.97 88888.00 2014-05-09 18:38:51.125 129 12470.65 100.53 54777.97 88888.00 2014-05-09 18:38:51.250 129 12470.67 100.53 54778.00 88888.00 2014-05-09 18:38:51.375 129 12470.67 100.55 54777.97 88888.00 2014-05-09 18:38:51.500 129 12470.70 100.55 54777.97 88888.00 2014-05-09 18:38:51.625 129 12470.70 100.55 54777.97 88888.00 2014-05-09 18:38:51.750 129 12470.70 100.55 54778.00 88888.00 2014-05-09 18:38:51.875 129 12470.65 100.55 54777.97 88888.00 2014-05-09 18:38:52.000 129 12470.65 100.60 54777.97 88888.00 2014-05-09 18:38:52.125 129 12470.70 100.60 54777.95 88888.00 2014-05-09 18:38:52.250 129 12470.67 100.55 54777.93 88888.00 2014-05-09 18:38:52.375 129 12470.67 100.55 54777.93 88888.00 2014-05-09 18:38:52.500 129 12470.65 100.55 54777.95 88888.00 2014-05-09 18:38:52.625 129 12470.73 100.53 54777.97 88888.00 2014-05-09 18:38:52.750 129 12470.77 100.55 54777.97 88888.00 2014-05-09 18:38:52.875 129 12470.77 100.55 54777.95 88888.00 2014-05-09 18:38:53.000 129 12470.80 100.53 54777.93 88888.00 2014-05-09 18:38:53.125 129 12470.80 100.55 54777.97 88888.00 2014-05-09 18:38:53.250 129 12470.73 100.55 54777.97 88888.00 2014-05-09 18:38:53.375 129 12470.75 100.55 54777.97 88888.00 2014-05-09 18:38:53.500 129 12470.77 100.55 54778.00 88888.00 2014-05-09 18:38:53.625 129 12470.77 100.60 54778.00 88888.00 2014-05-09 18:38:53.750 129 12470.80 100.55 54777.97 88888.00 2014-05-09 18:38:53.875 129 12470.80 100.53 54777.93 88888.00 2014-05-09 18:38:54.000 129 12470.80 100.53 54777.93 88888.00 2014-05-09 18:38:54.125 129 12470.73 100.55 54777.95 88888.00 2014-05-09 18:38:54.250 129 12470.70 100.55 54777.97 88888.00 2014-05-09 18:38:54.375 129 12470.70 100.58 54777.97 88888.00 2014-05-09 18:38:54.500 129 12470.75 100.58 54778.00 88888.00 2014-05-09 18:38:54.625 129 12470.80 100.55 54777.97 88888.00 2014-05-09 18:38:54.750 129 12470.77 100.50 54777.97 88888.00 2014-05-09 18:38:54.875 129 12470.75 100.50 54777.95 88888.00 2014-05-09 18:38:55.000 129 12470.75 100.50 54777.90 88888.00 2014-05-09 18:38:55.125 129 12470.70 100.50 54777.95 88888.00 2014-05-09 18:38:55.250 129 12470.67 100.53 54777.95 88888.00 2014-05-09 18:38:55.375 129 12470.73 100.53 54777.97 88888.00 2014-05-09 18:38:55.500 129 12470.73 100.53 54777.95 88888.00 2014-05-09 18:38:55.625 129 12470.75 100.55 54777.93 88888.00 2014-05-09 18:38:55.750 129 12470.77 100.55 54777.97 88888.00 2014-05-09 18:38:55.875 129 12470.77 100.55 54777.97 88888.00 2014-05-09 18:38:56.000 129 12470.80 100.60 54777.97 88888.00 2014-05-09 18:38:56.125 129 12470.80 100.60 54777.97 88888.00 2014-05-09 18:38:56.250 129 12470.75 100.53 54777.97 88888.00 2014-05-09 18:38:56.375 129 12470.77 100.55 54777.97 88888.00 2014-05-09 18:38:56.500 129 12470.77 100.60 54778.00 88888.00 2014-05-09 18:38:56.625 129 12470.75 100.58 54777.97 88888.00 2014-05-09 18:38:56.750 129 12470.80 100.55 54777.97 88888.00 2014-05-09 18:38:56.875 129 12470.75 100.58 54778.00 88888.00 2014-05-09 18:38:57.000 129 12470.77 100.55 54778.00 88888.00 2014-05-09 18:38:57.125 129 12470.77 100.55 54778.00 88888.00 2014-05-09 18:38:57.250 129 12470.80 100.58 54777.97 88888.00 2014-05-09 18:38:57.375 129 12470.90 100.58 54778.00 88888.00 2014-05-09 18:38:57.500 129 12470.88 100.60 54778.00 88888.00 2014-05-09 18:38:57.625 129 12470.80 100.58 54777.97 88888.00 2014-05-09 18:38:57.750 129 12470.75 100.58 54777.97 88888.00 2014-05-09 18:38:57.875 129 12470.75 100.55 54777.97 88888.00 2014-05-09 18:38:58.000 129 12470.80 100.53 54777.95 88888.00 2014-05-09 18:38:58.125 129 12470.80 100.53 54777.95 88888.00 2014-05-09 18:38:58.250 129 12470.75 100.53 54777.95 88888.00 2014-05-09 18:38:58.375 129 12470.77 100.55 54777.93 88888.00 2014-05-09 18:38:58.500 129 12470.80 100.55 54777.93 88888.00 2014-05-09 18:38:58.625 129 12470.80 100.55 54777.93 88888.00 2014-05-09 18:38:58.750 129 12470.77 100.55 54777.93 88888.00 2014-05-09 18:38:58.875 129 12470.75 100.58 54777.93 88888.00 2014-05-09 18:38:59.000 129 12470.83 100.58 54777.93 88888.00 2014-05-09 18:38:59.125 129 12470.85 100.58 54777.95 88888.00 2014-05-09 18:38:59.250 129 12470.88 100.53 54777.93 88888.00 2014-05-09 18:38:59.375 129 12470.85 100.53 54777.93 88888.00 2014-05-09 18:38:59.500 129 12470.83 100.53 54777.95 88888.00 2014-05-09 18:38:59.625 129 12470.77 100.55 54777.97 88888.00 2014-05-09 18:38:59.750 129 12470.75 100.55 54777.97 88888.00 2014-05-09 18:38:59.875 129 12470.80 100.55 54777.93 88888.00 2014-05-09 18:39:00.000 129 12470.85 100.55 54777.93 88888.00 2014-05-09 18:39:00.125 129 12470.83 100.58 54777.95 88888.00 2014-05-09 18:39:00.250 129 12470.85 100.58 54777.93 88888.00 2014-05-09 18:39:00.375 129 12470.90 100.62 54777.90 88888.00 2014-05-09 18:39:00.500 129 12470.80 100.58 54777.90 88888.00 2014-05-09 18:39:00.625 129 12470.77 100.58 54777.90 88888.00 2014-05-09 18:39:00.750 129 12470.80 100.60 54777.90 88888.00 2014-05-09 18:39:00.875 129 12470.85 100.60 54777.90 88888.00 2014-05-09 18:39:01.000 129 12470.83 100.60 54777.85 88888.00 2014-05-09 18:39:01.125 129 12470.80 100.58 54777.88 88888.00 2014-05-09 18:39:01.250 129 12470.80 100.58 54777.88 88888.00 2014-05-09 18:39:01.375 129 12470.85 100.58 54777.88 88888.00 2014-05-09 18:39:01.500 129 12470.80 100.55 54777.88 88888.00 2014-05-09 18:39:01.625 129 12470.75 100.60 54777.85 88888.00 2014-05-09 18:39:01.750 129 12470.67 100.58 54777.85 88888.00 2014-05-09 18:39:01.875 129 12470.70 100.53 54777.82 88888.00 2014-05-09 18:39:02.000 129 12470.73 100.53 54777.82 88888.00 2014-05-09 18:39:02.125 129 12470.70 100.53 54777.82 88888.00 2014-05-09 18:39:02.250 129 12470.67 100.53 54777.82 88888.00 2014-05-09 18:39:02.375 129 12470.73 100.55 54777.78 88888.00 2014-05-09 18:39:02.500 129 12470.75 100.58 54777.78 88888.00 2014-05-09 18:39:02.625 129 12470.75 100.58 54777.75 88888.00 2014-05-09 18:39:02.750 129 12470.75 100.55 54777.80 88888.00 2014-05-09 18:39:02.875 129 12470.80 100.60 54777.80 88888.00 2014-05-09 18:39:03.000 129 12470.83 100.58 54777.78 88888.00 2014-05-09 18:39:03.125 129 12470.80 100.53 54777.75 88888.00 2014-05-09 18:39:03.250 129 12470.70 100.53 54777.75 88888.00 2014-05-09 18:39:03.375 129 12470.75 100.58 54777.75 88888.00 2014-05-09 18:39:03.500 129 12470.83 100.58 54777.78 88888.00 2014-05-09 18:39:03.625 129 12470.85 100.55 54777.80 88888.00 2014-05-09 18:39:03.750 129 12470.77 100.53 54777.82 88888.00 2014-05-09 18:39:03.875 129 12470.73 100.53 54777.78 88888.00 2014-05-09 18:39:04.000 129 12470.73 100.55 54777.75 88888.00 2014-05-09 18:39:04.125 129 12470.75 100.55 54777.80 88888.00 2014-05-09 18:39:04.250 129 12470.80 100.53 54777.80 88888.00 2014-05-09 18:39:04.375 129 12470.83 100.58 54777.82 88888.00 2014-05-09 18:39:04.500 129 12470.80 100.55 54777.85 88888.00 2014-05-09 18:39:04.625 129 12470.75 100.55 54777.80 88888.00 2014-05-09 18:39:04.750 129 12470.75 100.55 54777.80 88888.00 2014-05-09 18:39:04.875 129 12470.80 100.53 54777.82 88888.00 2014-05-09 18:39:05.000 129 12470.83 100.53 54777.82 88888.00 2014-05-09 18:39:05.125 129 12470.77 100.53 54777.88 88888.00 2014-05-09 18:39:05.250 129 12470.70 100.53 54777.88 88888.00 2014-05-09 18:39:05.375 129 12470.77 100.55 54777.88 88888.00 2014-05-09 18:39:05.500 129 12470.83 100.55 54777.88 88888.00 2014-05-09 18:39:05.625 129 12470.83 100.58 54777.88 88888.00 2014-05-09 18:39:05.750 129 12470.83 100.55 54777.90 88888.00 2014-05-09 18:39:05.875 129 12470.85 100.55 54777.90 88888.00 2014-05-09 18:39:06.000 129 12470.85 100.58 54777.93 88888.00 2014-05-09 18:39:06.125 129 12470.80 100.55 54777.93 88888.00 2014-05-09 18:39:06.250 129 12470.77 100.58 54777.95 88888.00 2014-05-09 18:39:06.375 129 12470.83 100.55 54777.95 88888.00 2014-05-09 18:39:06.500 129 12470.85 100.53 54777.95 88888.00 2014-05-09 18:39:06.625 129 12470.85 100.50 54777.95 88888.00 2014-05-09 18:39:06.750 129 12470.83 100.55 54777.95 88888.00 2014-05-09 18:39:06.875 129 12470.80 100.53 54777.95 88888.00 2014-05-09 18:39:07.000 129 12470.88 100.53 54777.95 88888.00 2014-05-09 18:39:07.125 129 12470.90 100.58 54777.95 88888.00 2014-05-09 18:39:07.250 129 12470.92 100.53 54777.93 88888.00 2014-05-09 18:39:07.375 129 12471.00 100.53 54777.90 88888.00 2014-05-09 18:39:07.500 129 12470.95 100.55 54777.93 88888.00 2014-05-09 18:39:07.625 129 12470.85 100.53 54777.90 88888.00 2014-05-09 18:39:07.750 129 12470.83 100.50 54777.93 88888.00 2014-05-09 18:39:07.875 129 12470.83 100.47 54777.95 88888.00 2014-05-09 18:39:08.000 129 12470.88 100.45 54777.97 88888.00 2014-05-09 18:39:08.125 129 12470.85 100.47 54777.97 88888.00 2014-05-09 18:39:08.250 129 12470.80 100.47 54778.00 88888.00 2014-05-09 18:39:08.375 129 12470.80 100.47 54777.97 88888.00 2014-05-09 18:39:08.500 129 12470.80 100.50 54778.00 88888.00 2014-05-09 18:39:08.625 129 12470.77 100.50 54777.95 88888.00 2014-05-09 18:39:08.750 129 12470.80 100.50 54777.97 88888.00 2014-05-09 18:39:08.875 129 12470.83 100.55 54778.03 88888.00 2014-05-09 18:39:09.000 129 12470.85 100.55 54777.97 88888.00 2014-05-09 18:39:09.125 129 12470.80 100.50 54777.95 88888.00 2014-05-09 18:39:09.250 129 12470.80 100.53 54777.97 88888.00 2014-05-09 18:39:09.375 129 12470.83 100.55 54777.95 88888.00 2014-05-09 18:39:09.500 129 12470.83 100.50 54777.95 88888.00 2014-05-09 18:39:09.625 129 12470.80 100.47 54777.95 88888.00 2014-05-09 18:39:09.750 129 12470.77 100.50 54777.95 88888.00 2014-05-09 18:39:09.875 129 12470.80 100.55 54777.95 88888.00 2014-05-09 18:39:10.000 129 12470.85 100.58 54777.97 88888.00 2014-05-09 18:39:10.125 129 12470.90 100.55 54777.97 88888.00 2014-05-09 18:39:10.250 129 12470.88 100.55 54778.00 88888.00 2014-05-09 18:39:10.375 129 12470.88 100.55 54778.00 88888.00 2014-05-09 18:39:10.500 129 12470.85 100.55 54777.95 88888.00 2014-05-09 18:39:10.625 129 12470.90 100.55 54777.93 88888.00 2014-05-09 18:39:10.750 129 12470.88 100.53 54777.93 88888.00 2014-05-09 18:39:10.875 129 12470.85 100.53 54777.93 88888.00 2014-05-09 18:39:11.000 129 12470.88 100.53 54777.95 88888.00 2014-05-09 18:39:11.125 129 12470.85 100.55 54777.95 88888.00 2014-05-09 18:39:11.250 129 12470.75 100.55 54777.93 88888.00 2014-05-09 18:39:11.375 129 12470.83 100.53 54777.93 88888.00 2014-05-09 18:39:11.500 129 12470.92 100.55 54777.90 88888.00 2014-05-09 18:39:11.625 129 12470.98 100.58 54777.90 88888.00 2014-05-09 18:39:11.750 129 12470.92 100.58 54777.93 88888.00 2014-05-09 18:39:11.875 129 12470.92 100.60 54777.97 88888.00 2014-05-09 18:39:12.000 129 12470.90 100.58 54777.95 88888.00 2014-05-09 18:39:12.125 129 12470.83 100.55 54777.95 88888.00 2014-05-09 18:39:12.250 129 12470.77 100.47 54777.95 88888.00 2014-05-09 18:39:12.375 129 12470.88 100.53 54777.93 88888.00 2014-05-09 18:39:12.500 129 12470.92 100.58 54777.95 88888.00 2014-05-09 18:39:12.625 129 12470.92 100.58 54777.95 88888.00 2014-05-09 18:39:12.750 129 12470.92 100.53 54777.93 88888.00 2014-05-09 18:39:12.875 129 12470.88 100.53 54777.93 88888.00 2014-05-09 18:39:13.000 129 12470.90 100.50 54777.90 88888.00 2014-05-09 18:39:13.125 129 12470.92 100.50 54777.95 88888.00 2014-05-09 18:39:13.250 129 12470.92 100.53 54777.95 88888.00 2014-05-09 18:39:13.375 129 12470.92 100.53 54777.93 88888.00 2014-05-09 18:39:13.500 129 12470.95 100.58 54777.95 88888.00 2014-05-09 18:39:13.625 129 12470.95 100.58 54777.95 88888.00 2014-05-09 18:39:13.750 129 12470.90 100.58 54777.95 88888.00 2014-05-09 18:39:13.875 129 12470.98 100.55 54777.95 88888.00 2014-05-09 18:39:14.000 129 12471.00 100.55 54777.95 88888.00 2014-05-09 18:39:14.125 129 12470.98 100.53 54777.95 88888.00 2014-05-09 18:39:14.250 129 12470.92 100.55 54777.95 88888.00 2014-05-09 18:39:14.375 129 12470.98 100.58 54777.95 88888.00 2014-05-09 18:39:14.500 129 12471.00 100.58 54777.95 88888.00 2014-05-09 18:39:14.625 129 12471.00 100.58 54777.97 88888.00 2014-05-09 18:39:14.750 129 12470.98 100.58 54777.95 88888.00 2014-05-09 18:39:14.875 129 12470.90 100.58 54777.95 88888.00 2014-05-09 18:39:15.000 129 12470.88 100.55 54777.97 88888.00 2014-05-09 18:39:15.125 129 12470.85 100.58 54777.97 88888.00 2014-05-09 18:39:15.250 129 12470.83 100.55 54777.97 88888.00 2014-05-09 18:39:15.375 129 12470.88 100.53 54777.97 88888.00 2014-05-09 18:39:15.500 129 12470.90 100.53 54777.97 88888.00 2014-05-09 18:39:15.625 129 12470.88 100.53 54777.95 88888.00 2014-05-09 18:39:15.750 129 12470.90 100.55 54777.95 88888.00 2014-05-09 18:39:15.875 129 12471.02 100.55 54777.95 88888.00 2014-05-09 18:39:16.000 129 12471.02 100.55 54777.95 88888.00 2014-05-09 18:39:16.125 129 12471.00 100.55 54777.95 88888.00 2014-05-09 18:39:16.250 129 12471.00 100.53 54777.97 88888.00 2014-05-09 18:39:16.375 129 12471.00 100.50 54777.97 88888.00 2014-05-09 18:39:16.500 129 12471.00 100.53 54777.97 88888.00 2014-05-09 18:39:16.625 129 12471.00 100.55 54777.95 88888.00 2014-05-09 18:39:16.750 129 12470.98 100.50 54777.93 88888.00 2014-05-09 18:39:16.875 129 12470.98 100.53 54777.93 88888.00 2014-05-09 18:39:17.000 129 12471.00 100.53 54777.93 88888.00 2014-05-09 18:39:17.125 129 12470.98 100.55 54777.95 88888.00 2014-05-09 18:39:17.250 129 12470.95 100.58 54777.95 88888.00 2014-05-09 18:39:17.375 129 12471.02 100.58 54777.93 88888.00 2014-05-09 18:39:17.500 129 12471.08 100.58 54777.95 88888.00 2014-05-09 18:39:17.625 129 12471.05 100.50 54777.95 88888.00 2014-05-09 18:39:17.750 129 12471.05 100.53 54777.97 88888.00 2014-05-09 18:39:17.875 129 12471.00 100.55 54778.00 88888.00 2014-05-09 18:39:18.000 129 12470.95 100.58 54778.00 88888.00 2014-05-09 18:39:18.125 129 12471.00 100.55 54778.00 88888.00 2014-05-09 18:39:18.250 129 12471.10 100.53 54777.97 88888.00 2014-05-09 18:39:18.375 129 12471.05 100.55 54777.95 88888.00 2014-05-09 18:39:18.500 129 12471.02 100.53 54777.95 88888.00 2014-05-09 18:39:18.625 129 12471.02 100.55 54777.97 88888.00 2014-05-09 18:39:18.750 129 12471.02 100.55 54777.97 88888.00 2014-05-09 18:39:18.875 129 12471.00 100.55 54777.97 88888.00 2014-05-09 18:39:19.000 129 12471.00 100.55 54777.95 88888.00 2014-05-09 18:39:19.125 129 12471.00 100.50 54777.97 88888.00 2014-05-09 18:39:19.250 129 12470.92 100.50 54778.00 88888.00 2014-05-09 18:39:19.375 129 12470.90 100.55 54778.00 88888.00 2014-05-09 18:39:19.500 129 12470.88 100.55 54778.00 88888.00 2014-05-09 18:39:19.625 129 12470.90 100.50 54777.97 88888.00 2014-05-09 18:39:19.750 129 12470.95 100.53 54777.95 88888.00 2014-05-09 18:39:19.875 129 12470.95 100.53 54777.95 88888.00 2014-05-09 18:39:20.000 129 12471.00 100.53 54777.97 88888.00 2014-05-09 18:39:20.125 129 12471.08 100.53 54777.97 88888.00 2014-05-09 18:39:20.250 129 12471.00 100.47 54778.00 88888.00 2014-05-09 18:39:20.375 129 12470.98 100.47 54778.00 88888.00 2014-05-09 18:39:20.500 129 12470.98 100.50 54777.95 88888.00 2014-05-09 18:39:20.625 129 12470.98 100.53 54777.97 88888.00 2014-05-09 18:39:20.750 129 12471.00 100.53 54777.95 88888.00 2014-05-09 18:39:20.875 129 12471.05 100.53 54777.97 88888.00 2014-05-09 18:39:21.000 129 12471.08 100.53 54777.95 88888.00 2014-05-09 18:39:21.125 129 12471.05 100.55 54777.95 88888.00 2014-05-09 18:39:21.250 129 12470.98 100.50 54777.95 88888.00 2014-05-09 18:39:21.375 129 12470.98 100.50 54777.95 88888.00 2014-05-09 18:39:21.500 129 12470.95 100.53 54777.97 88888.00 2014-05-09 18:39:21.625 129 12470.98 100.53 54777.97 88888.00 2014-05-09 18:39:21.750 129 12470.95 100.53 54778.00 88888.00 2014-05-09 18:39:21.875 129 12470.98 100.53 54778.00 88888.00 2014-05-09 18:39:22.000 129 12470.98 100.53 54778.00 88888.00 2014-05-09 18:39:22.125 129 12471.00 100.53 54777.97 88888.00 2014-05-09 18:39:22.250 129 12471.00 100.47 54778.00 88888.00 2014-05-09 18:39:22.375 129 12471.02 100.45 54778.00 88888.00 2014-05-09 18:39:22.500 129 12471.00 100.47 54778.00 88888.00 2014-05-09 18:39:22.625 129 12471.00 100.50 54777.97 88888.00 2014-05-09 18:39:22.750 129 12470.98 100.47 54777.97 88888.00 2014-05-09 18:39:22.875 129 12470.95 100.50 54777.95 88888.00 2014-05-09 18:39:23.000 129 12470.95 100.50 54777.97 88888.00 2014-05-09 18:39:23.125 129 12471.02 100.53 54777.97 88888.00 2014-05-09 18:39:23.250 129 12471.10 100.53 54778.00 88888.00 2014-05-09 18:39:23.375 129 12471.12 100.53 54778.00 88888.00 2014-05-09 18:39:23.500 129 12471.08 100.47 54778.00 88888.00 2014-05-09 18:39:23.625 129 12471.00 100.47 54778.00 88888.00 2014-05-09 18:39:23.750 129 12471.02 100.50 54778.03 88888.00 2014-05-09 18:39:23.875 129 12471.02 100.50 54777.97 88888.00 2014-05-09 18:39:24.000 129 12470.98 100.47 54777.97 88888.00 2014-05-09 18:39:24.125 129 12470.95 100.47 54777.97 88888.00 2014-05-09 18:39:24.250 129 12470.98 100.45 54777.97 88888.00 2014-05-09 18:39:24.375 129 12470.98 100.47 54777.97 88888.00 2014-05-09 18:39:24.500 129 12470.98 100.47 54777.97 88888.00 2014-05-09 18:39:24.625 129 12470.98 100.47 54777.97 88888.00 2014-05-09 18:39:24.750 129 12471.00 100.47 54777.95 88888.00 2014-05-09 18:39:24.875 129 12470.95 100.47 54777.93 88888.00 2014-05-09 18:39:25.000 129 12470.95 100.47 54777.90 88888.00 2014-05-09 18:39:25.125 129 12470.98 100.47 54777.95 88888.00 2014-05-09 18:39:25.250 129 12471.00 100.45 54777.95 88888.00 2014-05-09 18:39:25.375 129 12471.00 100.45 54777.90 88888.00 2014-05-09 18:39:25.500 129 12471.05 100.45 54777.90 88888.00 2014-05-09 18:39:25.625 129 12471.08 100.45 54777.90 88888.00 2014-05-09 18:39:25.750 129 12471.00 100.42 54777.90 88888.00 2014-05-09 18:39:25.875 129 12471.02 100.45 54777.95 88888.00 2014-05-09 18:39:26.000 129 12471.10 100.42 54777.90 88888.00 2014-05-09 18:39:26.125 129 12471.10 100.40 54777.90 88888.00 2014-05-09 18:39:26.250 129 12471.08 100.42 54777.95 88888.00 2014-05-09 18:39:26.375 129 12471.10 100.40 54777.88 88888.00 2014-05-09 18:39:26.500 129 12471.02 100.42 54777.88 88888.00 2014-05-09 18:39:26.625 129 12470.98 100.42 54777.88 88888.00 2014-05-09 18:39:26.750 129 12471.00 100.42 54777.85 88888.00 2014-05-09 18:39:26.875 129 12471.02 100.45 54777.85 88888.00 2014-05-09 18:39:27.000 129 12471.00 100.42 54777.82 88888.00 2014-05-09 18:39:27.125 129 12471.02 100.42 54777.82 88888.00 2014-05-09 18:39:27.250 129 12471.05 100.40 54777.85 88888.00 2014-05-09 18:39:27.375 129 12471.12 100.40 54777.82 88888.00 2014-05-09 18:39:27.500 129 12471.05 100.40 54777.85 88888.00 2014-05-09 18:39:27.625 129 12470.98 100.38 54777.85 88888.00 2014-05-09 18:39:27.750 129 12471.00 100.38 54777.85 88888.00 2014-05-09 18:39:27.875 129 12471.00 100.42 54777.82 88888.00 2014-05-09 18:39:28.000 129 12470.92 100.42 54777.85 88888.00 2014-05-09 18:39:28.125 129 12470.98 100.42 54777.82 88888.00 2014-05-09 18:39:28.250 129 12471.00 100.40 54777.82 88888.00 2014-05-09 18:39:28.375 129 12471.02 100.40 54777.82 88888.00 2014-05-09 18:39:28.500 129 12471.00 100.40 54777.85 88888.00 2014-05-09 18:39:28.625 129 12471.00 100.40 54777.88 88888.00 2014-05-09 18:39:28.750 129 12470.98 100.40 54777.90 88888.00 2014-05-09 18:39:28.875 129 12471.00 100.38 54777.93 88888.00 2014-05-09 18:39:29.000 129 12471.00 100.38 54777.93 88888.00 2014-05-09 18:39:29.125 129 12470.98 100.38 54777.90 88888.00 2014-05-09 18:39:29.250 129 12470.98 100.42 54777.93 88888.00 2014-05-09 18:39:29.375 129 12470.98 100.42 54777.93 88888.00 2014-05-09 18:39:29.500 129 12470.90 100.42 54777.93 88888.00 2014-05-09 18:39:29.625 129 12470.88 100.45 54777.95 88888.00 2014-05-09 18:39:29.750 129 12470.90 100.42 54777.95 88888.00 2014-05-09 18:39:29.875 129 12470.90 100.40 54777.95 88888.00 2014-05-09 18:39:30.000 129 12470.85 100.40 54777.95 88888.00 2014-05-09 18:39:30.125 129 12470.83 100.40 54777.97 88888.00 2014-05-09 18:39:30.250 129 12470.90 100.40 54778.03 88888.00 2014-05-09 18:39:30.375 129 12471.00 100.40 54778.03 88888.00 2014-05-09 18:39:30.500 129 12470.98 100.42 54778.03 88888.00 2014-05-09 18:39:30.625 129 12470.95 100.45 54778.00 88888.00 2014-05-09 18:39:30.750 129 12470.98 100.45 54778.03 88888.00 2014-05-09 18:39:30.875 129 12470.98 100.45 54778.03 88888.00 2014-05-09 18:39:31.000 129 12470.90 100.42 54778.00 88888.00 2014-05-09 18:39:31.125 129 12470.85 100.40 54778.03 88888.00 2014-05-09 18:39:31.250 129 12470.83 100.42 54778.03 88888.00 2014-05-09 18:39:31.375 129 12470.92 100.42 54778.03 88888.00 2014-05-09 18:39:31.500 129 12470.95 100.45 54778.05 88888.00 2014-05-09 18:39:31.625 129 12470.98 100.42 54778.05 88888.00 2014-05-09 18:39:31.750 129 12470.95 100.42 54778.05 88888.00 2014-05-09 18:39:31.875 129 12470.90 100.45 54778.05 88888.00 2014-05-09 18:39:32.000 129 12470.92 100.47 54778.05 88888.00 2014-05-09 18:39:32.125 129 12470.92 100.42 54778.03 88888.00 2014-05-09 18:39:32.250 129 12470.88 100.42 54778.03 88888.00 2014-05-09 18:39:32.375 129 12470.88 100.42 54778.05 88888.00 2014-05-09 18:39:32.500 129 12470.88 100.40 54778.07 88888.00 2014-05-09 18:39:32.625 129 12470.88 100.40 54778.05 88888.00 2014-05-09 18:39:32.750 129 12470.88 100.42 54778.05 88888.00 2014-05-09 18:39:32.875 129 12470.95 100.42 54778.03 88888.00 2014-05-09 18:39:33.000 129 12471.02 100.40 54778.00 88888.00 2014-05-09 18:39:33.125 129 12471.05 100.42 54778.07 88888.00 2014-05-09 18:39:33.250 129 12471.00 100.45 54778.05 88888.00 2014-05-09 18:39:33.375 129 12471.02 100.42 54778.05 88888.00 2014-05-09 18:39:33.500 129 12471.02 100.45 54778.05 88888.00 2014-05-09 18:39:33.625 129 12471.02 100.45 54778.07 88888.00 2014-05-09 18:39:33.750 129 12471.00 100.47 54778.05 88888.00 2014-05-09 18:39:33.875 129 12470.90 100.42 54778.05 88888.00 2014-05-09 18:39:34.000 129 12470.88 100.42 54778.03 88888.00 2014-05-09 18:39:34.125 129 12470.95 100.42 54778.07 88888.00 2014-05-09 18:39:34.250 129 12471.00 100.45 54778.07 88888.00 2014-05-09 18:39:34.375 129 12471.02 100.40 54778.03 88888.00 2014-05-09 18:39:34.500 129 12471.00 100.40 54778.05 88888.00 2014-05-09 18:39:34.625 129 12470.95 100.42 54778.05 88888.00 2014-05-09 18:39:34.750 129 12470.92 100.45 54778.05 88888.00 2014-05-09 18:39:34.875 129 12470.88 100.40 54778.05 88888.00 2014-05-09 18:39:35.000 129 12470.85 100.40 54778.05 88888.00 2014-05-09 18:39:35.125 129 12470.83 100.40 54778.05 88888.00 2014-05-09 18:39:35.250 129 12470.83 100.40 54778.05 88888.00 2014-05-09 18:39:35.375 129 12470.88 100.42 54778.05 88888.00 2014-05-09 18:39:35.500 129 12470.85 100.42 54778.05 88888.00 2014-05-09 18:39:35.625 129 12470.90 100.40 54778.05 88888.00 2014-05-09 18:39:35.750 129 12470.92 100.40 54778.07 88888.00 2014-05-09 18:39:35.875 129 12470.90 100.42 54778.07 88888.00 2014-05-09 18:39:36.000 129 12470.88 100.45 54778.05 88888.00 2014-05-09 18:39:36.125 129 12470.88 100.40 54778.05 88888.00 2014-05-09 18:39:36.250 129 12470.88 100.40 54778.05 88888.00 2014-05-09 18:39:36.375 129 12471.02 100.42 54778.05 88888.00 2014-05-09 18:39:36.500 129 12471.00 100.45 54778.05 88888.00 2014-05-09 18:39:36.625 129 12470.92 100.40 54778.03 88888.00 2014-05-09 18:39:36.750 129 12470.92 100.40 54778.07 88888.00 2014-05-09 18:39:36.875 129 12470.95 100.40 54778.07 88888.00 2014-05-09 18:39:37.000 129 12470.92 100.45 54778.05 88888.00 2014-05-09 18:39:37.125 129 12470.88 100.45 54778.03 88888.00 2014-05-09 18:39:37.250 129 12470.88 100.45 54778.07 88888.00 2014-05-09 18:39:37.375 129 12470.92 100.47 54778.07 88888.00 2014-05-09 18:39:37.500 129 12470.90 100.45 54778.05 88888.00 2014-05-09 18:39:37.625 129 12470.88 100.45 54778.05 88888.00 2014-05-09 18:39:37.750 129 12470.90 100.42 54778.05 88888.00 2014-05-09 18:39:37.875 129 12470.95 100.42 54778.05 88888.00 2014-05-09 18:39:38.000 129 12471.02 100.45 54778.05 88888.00 2014-05-09 18:39:38.125 129 12471.05 100.42 54778.07 88888.00 2014-05-09 18:39:38.250 129 12471.02 100.40 54778.05 88888.00 2014-05-09 18:39:38.375 129 12471.02 100.40 54778.05 88888.00 2014-05-09 18:39:38.500 129 12470.95 100.47 54778.05 88888.00 2014-05-09 18:39:38.625 129 12470.90 100.47 54778.05 88888.00 2014-05-09 18:39:38.750 129 12470.88 100.42 54778.03 88888.00 2014-05-09 18:39:38.875 129 12470.88 100.40 54778.03 88888.00 2014-05-09 18:39:39.000 129 12470.90 100.45 54778.05 88888.00 2014-05-09 18:39:39.125 129 12470.95 100.45 54778.05 88888.00 2014-05-09 18:39:39.250 129 12470.95 100.42 54778.05 88888.00 2014-05-09 18:39:39.375 129 12471.02 100.42 54778.07 88888.00 2014-05-09 18:39:39.500 129 12471.00 100.45 54778.05 88888.00 2014-05-09 18:39:39.625 129 12470.95 100.45 54778.07 88888.00 2014-05-09 18:39:39.750 129 12470.98 100.45 54778.07 88888.00 2014-05-09 18:39:39.875 129 12471.00 100.45 54778.07 88888.00 2014-05-09 18:39:40.000 129 12470.98 100.42 54778.07 88888.00 2014-05-09 18:39:40.125 129 12470.95 100.42 54778.07 88888.00 2014-05-09 18:39:40.250 129 12470.95 100.40 54778.10 88888.00 2014-05-09 18:39:40.375 129 12470.98 100.45 54778.10 88888.00 2014-05-09 18:39:40.500 129 12471.00 100.45 54778.05 88888.00 2014-05-09 18:39:40.625 129 12471.00 100.47 54778.07 88888.00 2014-05-09 18:39:40.750 129 12470.98 100.42 54778.05 88888.00 2014-05-09 18:39:40.875 129 12471.00 100.45 54778.07 88888.00 2014-05-09 18:39:41.000 129 12471.05 100.45 54778.05 88888.00 2014-05-09 18:39:41.125 129 12470.95 100.45 54778.05 88888.00 2014-05-09 18:39:41.250 129 12470.88 100.45 54778.05 88888.00 2014-05-09 18:39:41.375 129 12470.92 100.45 54778.05 88888.00 2014-05-09 18:39:41.500 129 12471.00 100.47 54778.05 88888.00 2014-05-09 18:39:41.625 129 12470.98 100.47 54778.05 88888.00 2014-05-09 18:39:41.750 129 12470.95 100.45 54778.05 88888.00 2014-05-09 18:39:41.875 129 12471.00 100.42 54778.05 88888.00 2014-05-09 18:39:42.000 129 12471.02 100.42 54778.05 88888.00 2014-05-09 18:39:42.125 129 12471.02 100.47 54778.07 88888.00 2014-05-09 18:39:42.250 129 12470.98 100.47 54778.07 88888.00 2014-05-09 18:39:42.375 129 12470.95 100.47 54778.07 88888.00 2014-05-09 18:39:42.500 129 12470.98 100.53 54778.07 88888.00 2014-05-09 18:39:42.625 129 12471.00 100.53 54778.07 88888.00 2014-05-09 18:39:42.750 129 12471.02 100.50 54778.07 88888.00 2014-05-09 18:39:42.875 129 12471.00 100.50 54778.10 88888.00 2014-05-09 18:39:43.000 129 12471.00 100.50 54778.07 88888.00 2014-05-09 18:39:43.125 129 12471.00 100.47 54778.07 88888.00 2014-05-09 18:39:43.250 129 12471.00 100.45 54778.10 88888.00 2014-05-09 18:39:43.375 129 12471.02 100.47 54778.07 88888.00 2014-05-09 18:39:43.500 129 12471.02 100.50 54778.05 88888.00 2014-05-09 18:39:43.625 129 12471.00 100.50 54778.05 88888.00 2014-05-09 18:39:43.750 129 12470.98 100.50 54778.05 88888.00 2014-05-09 18:39:43.875 129 12470.95 100.47 54778.07 88888.00 2014-05-09 18:39:44.000 129 12470.98 100.50 54778.05 88888.00 2014-05-09 18:39:44.125 129 12470.95 100.53 54778.07 88888.00 2014-05-09 18:39:44.250 129 12470.90 100.53 54778.05 88888.00 2014-05-09 18:39:44.375 129 12470.90 100.55 54778.07 88888.00 2014-05-09 18:39:44.500 129 12470.92 100.55 54778.07 88888.00 2014-05-09 18:39:44.625 129 12470.98 100.58 54778.10 88888.00 2014-05-09 18:39:44.750 129 12470.95 100.58 54778.07 88888.00 2014-05-09 18:39:44.875 129 12470.92 100.53 54778.05 88888.00 2014-05-09 18:39:45.000 129 12470.92 100.55 54778.05 88888.00 2014-05-09 18:39:45.125 129 12470.92 100.55 54778.05 88888.00 2014-05-09 18:39:45.250 129 12470.92 100.50 54778.07 88888.00 2014-05-09 18:39:45.375 129 12471.00 100.55 54778.07 88888.00 2014-05-09 18:39:45.500 129 12470.98 100.55 54778.07 88888.00 2014-05-09 18:39:45.625 129 12470.98 100.55 54778.07 88888.00 2014-05-09 18:39:45.750 129 12470.95 100.55 54778.05 88888.00 2014-05-09 18:39:45.875 129 12470.92 100.55 54778.05 88888.00 2014-05-09 18:39:46.000 129 12470.92 100.53 54778.07 88888.00 2014-05-09 18:39:46.125 129 12471.00 100.47 54778.07 88888.00 2014-05-09 18:39:46.250 129 12471.02 100.47 54778.05 88888.00 2014-05-09 18:39:46.375 129 12471.05 100.55 54778.05 88888.00 2014-05-09 18:39:46.500 129 12471.00 100.53 54778.07 88888.00 2014-05-09 18:39:46.625 129 12470.98 100.53 54778.05 88888.00 2014-05-09 18:39:46.750 129 12471.05 100.53 54778.07 88888.00 2014-05-09 18:39:46.875 129 12471.00 100.58 54778.07 88888.00 2014-05-09 18:39:47.000 129 12471.00 100.55 54778.07 88888.00 2014-05-09 18:39:47.125 129 12471.05 100.58 54778.10 88888.00 2014-05-09 18:39:47.250 129 12471.05 100.58 54778.10 88888.00 2014-05-09 18:39:47.375 129 12471.02 100.58 54778.07 88888.00 2014-05-09 18:39:47.500 129 12471.00 100.58 54778.07 88888.00 2014-05-09 18:39:47.625 129 12471.02 100.60 54778.10 88888.00 2014-05-09 18:39:47.750 129 12471.08 100.58 54778.10 88888.00 2014-05-09 18:39:47.875 129 12471.12 100.58 54778.07 88888.00 2014-05-09 18:39:48.000 129 12471.12 100.55 54778.00 88888.00 2014-05-09 18:39:48.125 129 12471.05 100.58 54778.03 88888.00 2014-05-09 18:39:48.250 129 12471.02 100.58 54778.03 88888.00 2014-05-09 18:39:48.375 129 12470.95 100.58 54778.00 88888.00 2014-05-09 18:39:48.500 129 12470.90 100.58 54778.00 88888.00 2014-05-09 18:39:48.625 129 12470.90 100.58 54777.97 88888.00 2014-05-09 18:39:48.750 129 12471.00 100.60 54777.97 88888.00 2014-05-09 18:39:48.875 129 12470.95 100.60 54777.95 88888.00 2014-05-09 18:39:49.000 129 12470.95 100.60 54777.95 88888.00 2014-05-09 18:39:49.125 129 12471.00 100.62 54777.95 88888.00 2014-05-09 18:39:49.250 129 12471.02 100.62 54777.97 88888.00 2014-05-09 18:39:49.375 129 12471.05 100.60 54777.95 88888.00 2014-05-09 18:39:49.500 129 12470.98 100.58 54777.93 88888.00 2014-05-09 18:39:49.625 129 12470.92 100.55 54777.90 88888.00 2014-05-09 18:39:49.750 129 12470.95 100.60 54777.93 88888.00 2014-05-09 18:39:49.875 129 12470.98 100.60 54777.93 88888.00 2014-05-09 18:39:50.000 129 12470.95 100.58 54777.93 88888.00 2014-05-09 18:39:50.125 129 12470.98 100.58 54777.93 88888.00 2014-05-09 18:39:50.250 129 12470.98 100.55 54777.90 88888.00 2014-05-09 18:39:50.375 129 12471.02 100.60 54777.90 88888.00 2014-05-09 18:39:50.500 129 12471.02 100.65 54777.93 88888.00 2014-05-09 18:39:50.625 129 12471.05 100.62 54777.90 88888.00 2014-05-09 18:39:50.750 129 12471.08 100.62 54777.90 88888.00 2014-05-09 18:39:50.875 129 12471.08 100.65 54777.88 88888.00 2014-05-09 18:39:51.000 129 12471.02 100.62 54777.88 88888.00 2014-05-09 18:39:51.125 129 12471.00 100.62 54777.88 88888.00 2014-05-09 18:39:51.250 129 12471.00 100.60 54777.90 88888.00 2014-05-09 18:39:51.375 129 12471.05 100.62 54777.90 88888.00 2014-05-09 18:39:51.500 129 12471.05 100.62 54777.90 88888.00 2014-05-09 18:39:51.625 129 12471.05 100.60 54777.93 88888.00 2014-05-09 18:39:51.750 129 12471.05 100.58 54777.90 88888.00 2014-05-09 18:39:51.875 129 12471.05 100.58 54777.88 88888.00 2014-05-09 18:39:52.000 129 12471.05 100.60 54777.90 88888.00 2014-05-09 18:39:52.125 129 12471.00 100.65 54777.93 88888.00 2014-05-09 18:39:52.250 129 12471.00 100.62 54777.95 88888.00 2014-05-09 18:39:52.375 129 12471.08 100.60 54777.93 88888.00 2014-05-09 18:39:52.500 129 12471.12 100.62 54777.95 88888.00 2014-05-09 18:39:52.625 129 12471.08 100.60 54777.95 88888.00 2014-05-09 18:39:52.750 129 12471.05 100.62 54777.95 88888.00 2014-05-09 18:39:52.875 129 12471.05 100.62 54777.97 88888.00 2014-05-09 18:39:53.000 129 12471.02 100.62 54777.97 88888.00 2014-05-09 18:39:53.125 129 12470.98 100.62 54777.95 88888.00 2014-05-09 18:39:53.250 129 12470.92 100.60 54777.97 88888.00 2014-05-09 18:39:53.375 129 12471.02 100.60 54778.03 88888.00 2014-05-09 18:39:53.500 129 12471.10 100.58 54778.03 88888.00 2014-05-09 18:39:53.625 129 12471.12 100.62 54778.03 88888.00 2014-05-09 18:39:53.750 129 12471.10 100.60 54778.03 88888.00 2014-05-09 18:39:53.875 129 12471.10 100.62 54778.05 88888.00 2014-05-09 18:39:54.000 129 12471.10 100.60 54778.05 88888.00 2014-05-09 18:39:54.125 129 12471.12 100.62 54778.03 88888.00 2014-05-09 18:39:54.250 129 12471.12 100.60 54778.05 88888.00 2014-05-09 18:39:54.375 129 12471.10 100.58 54778.05 88888.00 2014-05-09 18:39:54.500 129 12471.08 100.62 54778.05 88888.00 2014-05-09 18:39:54.625 129 12471.12 100.67 54778.07 88888.00 2014-05-09 18:39:54.750 129 12471.12 100.65 54778.05 88888.00 2014-05-09 18:39:54.875 129 12471.05 100.65 54778.07 88888.00 2014-05-09 18:39:55.000 129 12471.00 100.62 54778.10 88888.00 2014-05-09 18:39:55.125 129 12471.05 100.62 54778.07 88888.00 2014-05-09 18:39:55.250 129 12471.05 100.58 54778.05 88888.00 2014-05-09 18:39:55.375 129 12471.08 100.60 54778.05 88888.00 2014-05-09 18:39:55.500 129 12471.08 100.65 54778.07 88888.00 2014-05-09 18:39:55.625 129 12471.10 100.62 54778.05 88888.00 2014-05-09 18:39:55.750 129 12471.12 100.62 54778.05 88888.00 2014-05-09 18:39:55.875 129 12471.08 100.67 54778.07 88888.00 2014-05-09 18:39:56.000 129 12471.05 100.67 54778.07 88888.00 2014-05-09 18:39:56.125 129 12471.10 100.62 54778.07 88888.00 2014-05-09 18:39:56.250 129 12471.12 100.60 54778.10 88888.00 2014-05-09 18:39:56.375 129 12471.10 100.62 54778.07 88888.00 2014-05-09 18:39:56.500 129 12471.08 100.65 54778.07 88888.00 2014-05-09 18:39:56.625 129 12471.10 100.67 54778.03 88888.00 2014-05-09 18:39:56.750 129 12471.15 100.65 54778.07 88888.00 2014-05-09 18:39:56.875 129 12471.20 100.67 54778.07 88888.00 2014-05-09 18:39:57.000 129 12471.17 100.65 54778.07 88888.00 2014-05-09 18:39:57.125 129 12471.20 100.65 54778.05 88888.00 2014-05-09 18:39:57.250 129 12471.20 100.60 54778.07 88888.00 2014-05-09 18:39:57.375 129 12471.17 100.60 54778.03 88888.00 2014-05-09 18:39:57.500 129 12471.15 100.60 54778.07 88888.00 2014-05-09 18:39:57.625 129 12471.23 100.62 54778.05 88888.00 2014-05-09 18:39:57.750 129 12471.25 100.62 54778.05 88888.00 2014-05-09 18:39:57.875 129 12471.23 100.62 54778.05 88888.00 2014-05-09 18:39:58.000 129 12471.17 100.62 54778.03 88888.00 2014-05-09 18:39:58.125 129 12471.15 100.62 54778.05 88888.00 2014-05-09 18:39:58.250 129 12471.15 100.62 54778.07 88888.00 2014-05-09 18:39:58.375 129 12471.20 100.60 54778.05 88888.00 2014-05-09 18:39:58.500 129 12471.23 100.58 54778.05 88888.00 2014-05-09 18:39:58.625 129 12471.20 100.62 54778.05 88888.00 2014-05-09 18:39:58.750 129 12471.17 100.60 54778.07 88888.00 2014-05-09 18:39:58.875 129 12471.15 100.62 54778.07 88888.00 2014-05-09 18:39:59.000 129 12471.15 100.65 54778.10 88888.00 2014-05-09 18:39:59.125 129 12471.10 100.62 54778.10 88888.00 2014-05-09 18:39:59.250 129 12471.12 100.60 54778.07 88888.00 2014-05-09 18:39:59.375 129 12471.20 100.62 54778.10 88888.00 2014-05-09 18:39:59.500 129 12471.20 100.62 54778.07 88888.00 2014-05-09 18:39:59.625 129 12471.20 100.62 54778.10 88888.00 2014-05-09 18:39:59.750 129 12471.20 100.67 54778.12 88888.00 2014-05-09 18:39:59.875 129 12471.20 100.67 54778.15 88888.00 2014-05-09 18:40:00.000 129 12471.23 100.67 54778.10 88888.00 2014-05-09 18:40:00.125 129 12471.27 100.67 54778.12 88888.00 2014-05-09 18:40:00.250 129 12471.25 100.67 54778.15 88888.00 2014-05-09 18:40:00.375 129 12471.27 100.70 54778.12 88888.00 2014-05-09 18:40:00.500 129 12471.23 100.67 54778.10 88888.00 2014-05-09 18:40:00.625 129 12471.15 100.65 54778.10 88888.00 2014-05-09 18:40:00.750 129 12471.10 100.62 54778.07 88888.00 2014-05-09 18:40:00.875 129 12471.12 100.62 54778.10 88888.00 2014-05-09 18:40:01.000 129 12471.17 100.60 54778.07 88888.00 2014-05-09 18:40:01.125 129 12471.23 100.62 54778.07 88888.00 2014-05-09 18:40:01.250 129 12471.27 100.62 54778.07 88888.00 2014-05-09 18:40:01.375 129 12471.27 100.67 54778.07 88888.00 2014-05-09 18:40:01.500 129 12471.30 100.62 54778.10 88888.00 2014-05-09 18:40:01.625 129 12471.27 100.62 54778.10 88888.00 2014-05-09 18:40:01.750 129 12471.23 100.65 54778.12 88888.00 2014-05-09 18:40:01.875 129 12471.20 100.65 54778.12 88888.00 2014-05-09 18:40:02.000 129 12471.17 100.65 54778.10 88888.00 2014-05-09 18:40:02.125 129 12471.23 100.65 54778.10 88888.00 2014-05-09 18:40:02.250 129 12471.25 100.62 54778.10 88888.00 2014-05-09 18:40:02.375 129 12471.25 100.62 54778.07 88888.00 2014-05-09 18:40:02.500 129 12471.23 100.62 54778.07 88888.00 2014-05-09 18:40:02.625 129 12471.20 100.62 54778.07 88888.00 2014-05-09 18:40:02.750 129 12471.25 100.70 54778.10 88888.00 2014-05-09 18:40:02.875 129 12471.23 100.70 54778.10 88888.00 2014-05-09 18:40:03.000 129 12471.23 100.62 54778.05 88888.00 2014-05-09 18:40:03.125 129 12471.27 100.62 54778.07 88888.00 2014-05-09 18:40:03.250 129 12471.25 100.60 54778.10 88888.00 2014-05-09 18:40:03.375 129 12471.27 100.60 54778.12 88888.00 2014-05-09 18:40:03.500 129 12471.30 100.62 54778.12 88888.00 2014-05-09 18:40:03.625 129 12471.30 100.62 54778.12 88888.00 2014-05-09 18:40:03.750 129 12471.35 100.62 54778.07 88888.00 2014-05-09 18:40:03.875 129 12471.33 100.65 54778.07 88888.00 2014-05-09 18:40:04.000 129 12471.30 100.62 54778.05 88888.00 2014-05-09 18:40:04.125 129 12471.33 100.62 54778.07 88888.00 2014-05-09 18:40:04.250 129 12471.35 100.62 54778.07 88888.00 2014-05-09 18:40:04.375 129 12471.35 100.65 54778.07 88888.00 2014-05-09 18:40:04.500 129 12471.33 100.67 54778.10 88888.00 2014-05-09 18:40:04.625 129 12471.27 100.67 54778.10 88888.00 2014-05-09 18:40:04.750 129 12471.27 100.67 54778.12 88888.00 2014-05-09 18:40:04.875 129 12471.30 100.65 54778.05 88888.00 2014-05-09 18:40:05.000 129 12471.35 100.62 54778.05 88888.00 2014-05-09 18:40:05.125 129 12471.35 100.65 54778.10 88888.00 2014-05-09 18:40:05.250 129 12471.40 100.65 54778.12 88888.00 2014-05-09 18:40:05.375 129 12471.42 100.67 54778.07 88888.00 2014-05-09 18:40:05.500 129 12471.42 100.67 54778.10 88888.00 2014-05-09 18:40:05.625 129 12471.40 100.65 54778.07 88888.00 2014-05-09 18:40:05.750 129 12471.40 100.65 54778.07 88888.00 2014-05-09 18:40:05.875 129 12471.40 100.65 54778.10 88888.00 2014-05-09 18:40:06.000 129 12471.40 100.67 54778.12 88888.00 2014-05-09 18:40:06.125 129 12471.40 100.62 54778.12 88888.00 2014-05-09 18:40:06.250 129 12471.42 100.60 54778.12 88888.00 2014-05-09 18:40:06.375 129 12471.45 100.65 54778.12 88888.00 2014-05-09 18:40:06.500 129 12471.40 100.65 54778.07 88888.00 2014-05-09 18:40:06.625 129 12471.35 100.60 54778.05 88888.00 2014-05-09 18:40:06.750 129 12471.27 100.62 54778.00 88888.00 2014-05-09 18:40:06.875 129 12471.30 100.62 54778.03 88888.00 2014-05-09 18:40:07.000 129 12471.33 100.65 54778.03 88888.00 2014-05-09 18:40:07.125 129 12471.35 100.67 54778.03 88888.00 2014-05-09 18:40:07.250 129 12471.38 100.67 54778.05 88888.00 2014-05-09 18:40:07.375 129 12471.40 100.70 54778.05 88888.00 2014-05-09 18:40:07.500 129 12471.40 100.62 54778.03 88888.00 2014-05-09 18:40:07.625 129 12471.35 100.62 54778.03 88888.00 2014-05-09 18:40:07.750 129 12471.35 100.62 54778.05 88888.00 2014-05-09 18:40:07.875 129 12471.33 100.65 54778.07 88888.00 2014-05-09 18:40:08.000 129 12471.33 100.67 54778.05 88888.00 2014-05-09 18:40:08.125 129 12471.38 100.65 54778.05 88888.00 2014-05-09 18:40:08.250 129 12471.35 100.60 54778.03 88888.00 2014-05-09 18:40:08.375 129 12471.33 100.62 54778.05 88888.00 2014-05-09 18:40:08.500 129 12471.33 100.65 54778.05 88888.00 2014-05-09 18:40:08.625 129 12471.38 100.62 54778.05 88888.00 2014-05-09 18:40:08.750 129 12471.40 100.62 54778.07 88888.00 2014-05-09 18:40:08.875 129 12471.45 100.67 54778.07 88888.00 2014-05-09 18:40:09.000 129 12471.42 100.62 54778.03 88888.00 2014-05-09 18:40:09.125 129 12471.42 100.62 54778.05 88888.00 2014-05-09 18:40:09.250 129 12471.42 100.62 54778.07 88888.00 2014-05-09 18:40:09.375 129 12471.42 100.67 54778.07 88888.00 2014-05-09 18:40:09.500 129 12471.38 100.65 54778.07 88888.00 2014-05-09 18:40:09.625 129 12471.40 100.62 54778.05 88888.00 2014-05-09 18:40:09.750 129 12471.42 100.62 54778.07 88888.00 2014-05-09 18:40:09.875 129 12471.48 100.67 54778.07 88888.00 2014-05-09 18:40:10.000 129 12471.50 100.67 54778.05 88888.00 2014-05-09 18:40:10.125 129 12471.45 100.67 54778.07 88888.00 2014-05-09 18:40:10.250 129 12471.38 100.65 54778.10 88888.00 2014-05-09 18:40:10.375 129 12471.38 100.65 54778.10 88888.00 2014-05-09 18:40:10.500 129 12471.42 100.67 54778.07 88888.00 2014-05-09 18:40:10.625 129 12471.38 100.65 54778.07 88888.00 2014-05-09 18:40:10.750 129 12471.27 100.65 54778.07 88888.00 2014-05-09 18:40:10.875 129 12471.30 100.65 54778.05 88888.00 2014-05-09 18:40:11.000 129 12471.40 100.65 54778.07 88888.00 2014-05-09 18:40:11.125 129 12471.45 100.65 54778.07 88888.00 2014-05-09 18:40:11.250 129 12471.42 100.62 54778.10 88888.00 2014-05-09 18:40:11.375 129 12471.42 100.60 54778.10 88888.00 2014-05-09 18:40:11.500 129 12471.48 100.62 54778.10 88888.00 2014-05-09 18:40:11.625 129 12471.48 100.67 54778.10 88888.00 2014-05-09 18:40:11.750 129 12471.48 100.67 54778.07 88888.00 2014-05-09 18:40:11.875 129 12471.48 100.65 54778.05 88888.00 2014-05-09 18:40:12.000 129 12471.52 100.62 54778.05 88888.00 2014-05-09 18:40:12.125 129 12471.50 100.60 54778.05 88888.00 2014-05-09 18:40:12.250 129 12471.45 100.60 54778.03 88888.00 2014-05-09 18:40:12.375 129 12471.45 100.62 54778.03 88888.00 2014-05-09 18:40:12.500 129 12471.45 100.65 54778.00 88888.00 2014-05-09 18:40:12.625 129 12471.48 100.65 54777.97 88888.00 2014-05-09 18:40:12.750 129 12471.48 100.62 54778.03 88888.00 2014-05-09 18:40:12.875 129 12471.55 100.65 54778.03 88888.00 2014-05-09 18:40:13.000 129 12471.55 100.65 54778.03 88888.00 2014-05-09 18:40:13.125 129 12471.50 100.62 54778.03 88888.00 2014-05-09 18:40:13.250 129 12471.45 100.62 54778.00 88888.00 2014-05-09 18:40:13.375 129 12471.48 100.62 54778.00 88888.00 2014-05-09 18:40:13.500 129 12471.50 100.62 54777.97 88888.00 2014-05-09 18:40:13.625 129 12471.58 100.67 54777.97 88888.00 2014-05-09 18:40:13.750 129 12471.55 100.65 54777.95 88888.00 2014-05-09 18:40:13.875 129 12471.52 100.67 54777.97 88888.00 2014-05-09 18:40:14.000 129 12471.50 100.65 54777.95 88888.00 2014-05-09 18:40:14.125 129 12471.48 100.62 54777.93 88888.00 2014-05-09 18:40:14.250 129 12471.42 100.58 54777.93 88888.00 2014-05-09 18:40:14.375 129 12471.42 100.60 54777.93 88888.00 2014-05-09 18:40:14.500 129 12471.50 100.62 54777.95 88888.00 2014-05-09 18:40:14.625 129 12471.52 100.60 54777.97 88888.00 2014-05-09 18:40:14.750 129 12471.50 100.62 54777.97 88888.00 2014-05-09 18:40:14.875 129 12471.45 100.60 54777.97 88888.00 2014-05-09 18:40:15.000 129 12471.42 100.60 54777.97 88888.00 2014-05-09 18:40:15.125 129 12471.40 100.62 54778.00 88888.00 2014-05-09 18:40:15.250 129 12471.42 100.65 54778.00 88888.00 2014-05-09 18:40:15.375 129 12471.42 100.65 54777.97 88888.00 2014-05-09 18:40:15.500 129 12471.38 100.62 54777.97 88888.00 2014-05-09 18:40:15.625 129 12471.38 100.62 54777.95 88888.00 2014-05-09 18:40:15.750 129 12471.50 100.65 54777.95 88888.00 2014-05-09 18:40:15.875 129 12471.48 100.65 54777.97 88888.00 2014-05-09 18:40:16.000 129 12471.42 100.65 54777.97 88888.00 2014-05-09 18:40:16.125 129 12471.48 100.62 54778.05 88888.00 2014-05-09 18:40:16.250 129 12471.45 100.62 54778.00 88888.00 2014-05-09 18:40:16.375 129 12471.45 100.65 54778.00 88888.00 2014-05-09 18:40:16.500 129 12471.42 100.65 54778.03 88888.00 2014-05-09 18:40:16.625 129 12471.50 100.60 54778.03 88888.00 2014-05-09 18:40:16.750 129 12471.52 100.58 54778.05 88888.00 2014-05-09 18:40:16.875 129 12471.50 100.60 54778.07 88888.00 2014-05-09 18:40:17.000 129 12471.48 100.62 54778.05 88888.00 2014-05-09 18:40:17.125 129 12471.50 100.60 54778.05 88888.00 2014-05-09 18:40:17.250 129 12471.42 100.58 54778.05 88888.00 2014-05-09 18:40:17.375 129 12471.40 100.60 54778.05 88888.00 2014-05-09 18:40:17.500 129 12471.40 100.60 54778.10 88888.00 2014-05-09 18:40:17.625 129 12471.42 100.60 54778.10 88888.00 2014-05-09 18:40:17.750 129 12471.48 100.65 54778.10 88888.00 2014-05-09 18:40:17.875 129 12471.48 100.58 54778.12 88888.00 2014-05-09 18:40:18.000 129 12471.52 100.58 54778.10 88888.00 2014-05-09 18:40:18.125 129 12471.52 100.58 54778.12 88888.00 2014-05-09 18:40:18.250 129 12471.48 100.58 54778.10 88888.00 2014-05-09 18:40:18.375 129 12471.50 100.60 54778.12 88888.00 2014-05-09 18:40:18.500 129 12471.52 100.60 54778.15 88888.00 2014-05-09 18:40:18.625 129 12471.50 100.60 54778.15 88888.00 2014-05-09 18:40:18.750 129 12471.48 100.58 54778.15 88888.00 2014-05-09 18:40:18.875 129 12471.50 100.58 54778.12 88888.00 2014-05-09 18:40:19.000 129 12471.50 100.60 54778.10 88888.00 2014-05-09 18:40:19.125 129 12471.50 100.60 54778.15 88888.00 2014-05-09 18:40:19.250 129 12471.50 100.60 54778.12 88888.00 2014-05-09 18:40:19.375 129 12471.50 100.60 54778.12 88888.00 2014-05-09 18:40:19.500 129 12471.50 100.58 54778.12 88888.00 2014-05-09 18:40:19.625 129 12471.50 100.60 54778.12 88888.00 2014-05-09 18:40:19.750 129 12471.45 100.60 54778.15 88888.00 2014-05-09 18:40:19.875 129 12471.52 100.60 54778.15 88888.00 2014-05-09 18:40:20.000 129 12471.55 100.58 54778.12 88888.00 2014-05-09 18:40:20.125 129 12471.50 100.60 54778.12 88888.00 2014-05-09 18:40:20.250 129 12471.42 100.60 54778.12 88888.00 2014-05-09 18:40:20.375 129 12471.52 100.58 54778.10 88888.00 2014-05-09 18:40:20.500 129 12471.58 100.58 54778.12 88888.00 2014-05-09 18:40:20.625 129 12471.60 100.62 54778.10 88888.00 2014-05-09 18:40:20.750 129 12471.55 100.60 54778.07 88888.00 2014-05-09 18:40:20.875 129 12471.50 100.60 54778.07 88888.00 2014-05-09 18:40:21.000 129 12471.58 100.60 54778.05 88888.00 2014-05-09 18:40:21.125 129 12471.58 100.62 54778.10 88888.00 2014-05-09 18:40:21.250 129 12471.48 100.62 54778.10 88888.00 2014-05-09 18:40:21.375 129 12471.52 100.67 54778.10 88888.00 2014-05-09 18:40:21.500 129 12471.58 100.67 54778.10 88888.00 2014-05-09 18:40:21.625 129 12471.52 100.62 54778.10 88888.00 2014-05-09 18:40:21.750 129 12471.48 100.62 54778.10 88888.00 2014-05-09 18:40:21.875 129 12471.48 100.62 54778.10 88888.00 2014-05-09 18:40:22.000 129 12471.52 100.62 54778.12 88888.00 2014-05-09 18:40:22.125 129 12471.58 100.60 54778.10 88888.00 2014-05-09 18:40:22.250 129 12471.58 100.58 54778.12 88888.00 2014-05-09 18:40:22.375 129 12471.60 100.60 54778.12 88888.00 2014-05-09 18:40:22.500 129 12471.60 100.58 54778.10 88888.00 2014-05-09 18:40:22.625 129 12471.52 100.58 54778.07 88888.00 2014-05-09 18:40:22.750 129 12471.50 100.60 54778.10 88888.00 2014-05-09 18:40:22.875 129 12471.55 100.62 54778.12 88888.00 2014-05-09 18:40:23.000 129 12471.58 100.62 54778.12 88888.00 2014-05-09 18:40:23.125 129 12471.58 100.60 54778.07 88888.00 2014-05-09 18:40:23.250 129 12471.55 100.58 54778.07 88888.00 2014-05-09 18:40:23.375 129 12471.52 100.58 54778.10 88888.00 2014-05-09 18:40:23.500 129 12471.55 100.60 54778.12 88888.00 2014-05-09 18:40:23.625 129 12471.60 100.62 54778.15 88888.00 2014-05-09 18:40:23.750 129 12471.62 100.62 54778.15 88888.00 2014-05-09 18:40:23.875 129 12471.60 100.65 54778.15 88888.00 2014-05-09 18:40:24.000 129 12471.55 100.62 54778.10 88888.00 2014-05-09 18:40:24.125 129 12471.55 100.62 54778.10 88888.00 2014-05-09 18:40:24.250 129 12471.52 100.58 54778.10 88888.00 2014-05-09 18:40:24.375 129 12471.50 100.55 54778.10 88888.00 2014-05-09 18:40:24.500 129 12471.52 100.62 54778.07 88888.00 2014-05-09 18:40:24.625 129 12471.52 100.62 54778.07 88888.00 2014-05-09 18:40:24.750 129 12471.58 100.62 54778.10 88888.00 2014-05-09 18:40:24.875 129 12471.62 100.62 54778.10 88888.00 2014-05-09 18:40:25.000 129 12471.65 100.60 54778.12 88888.00 2014-05-09 18:40:25.125 129 12471.65 100.62 54778.15 88888.00 2014-05-09 18:40:25.250 129 12471.62 100.60 54778.15 88888.00 2014-05-09 18:40:25.375 129 12471.62 100.62 54778.12 88888.00 2014-05-09 18:40:25.500 129 12471.60 100.60 54778.12 88888.00 2014-05-09 18:40:25.625 129 12471.52 100.60 54778.12 88888.00 2014-05-09 18:40:25.750 129 12471.52 100.60 54778.10 88888.00 2014-05-09 18:40:25.875 129 12471.55 100.58 54778.10 88888.00 2014-05-09 18:40:26.000 129 12471.58 100.60 54778.10 88888.00 2014-05-09 18:40:26.125 129 12471.55 100.65 54778.12 88888.00 2014-05-09 18:40:26.250 129 12471.52 100.65 54778.12 88888.00 2014-05-09 18:40:26.375 129 12471.52 100.60 54778.12 88888.00 2014-05-09 18:40:26.500 129 12471.58 100.60 54778.15 88888.00 2014-05-09 18:40:26.625 129 12471.65 100.60 54778.15 88888.00 2014-05-09 18:40:26.750 129 12471.67 100.58 54778.18 88888.00 2014-05-09 18:40:26.875 129 12471.58 100.58 54778.15 88888.00 2014-05-09 18:40:27.000 129 12471.55 100.58 54778.12 88888.00 2014-05-09 18:40:27.125 129 12471.58 100.62 54778.15 88888.00 2014-05-09 18:40:27.250 129 12471.55 100.58 54778.15 88888.00 2014-05-09 18:40:27.375 129 12471.60 100.60 54778.12 88888.00 2014-05-09 18:40:27.500 129 12471.62 100.55 54778.15 88888.00 2014-05-09 18:40:27.625 129 12471.70 100.58 54778.12 88888.00 2014-05-09 18:40:27.750 129 12471.65 100.60 54778.15 88888.00 2014-05-09 18:40:27.875 129 12471.62 100.62 54778.18 88888.00 2014-05-09 18:40:28.000 129 12471.60 100.65 54778.15 88888.00 2014-05-09 18:40:28.125 129 12471.62 100.65 54778.15 88888.00 2014-05-09 18:40:28.250 129 12471.65 100.60 54778.15 88888.00 2014-05-09 18:40:28.375 129 12471.65 100.58 54778.15 88888.00 2014-05-09 18:40:28.500 129 12471.70 100.60 54778.12 88888.00 2014-05-09 18:40:28.625 129 12471.67 100.62 54778.15 88888.00 2014-05-09 18:40:28.750 129 12471.62 100.58 54778.12 88888.00 2014-05-09 18:40:28.875 129 12471.60 100.55 54778.12 88888.00 2014-05-09 18:40:29.000 129 12471.58 100.55 54778.12 88888.00 2014-05-09 18:40:29.125 129 12471.60 100.58 54778.18 88888.00 2014-05-09 18:40:29.250 129 12471.62 100.55 54778.18 88888.00 2014-05-09 18:40:29.375 129 12471.65 100.55 54778.15 88888.00 2014-05-09 18:40:29.500 129 12471.65 100.55 54778.15 88888.00 2014-05-09 18:40:29.625 129 12471.65 100.58 54778.18 88888.00 2014-05-09 18:40:29.750 129 12471.73 100.58 54778.18 88888.00 2014-05-09 18:40:29.875 129 12471.70 100.55 54778.15 88888.00 2014-05-09 18:40:30.000 129 12471.65 100.55 54778.15 88888.00 2014-05-09 18:40:30.125 129 12471.60 100.53 54778.18 88888.00 2014-05-09 18:40:30.250 129 12471.55 100.55 54778.22 88888.00 2014-05-09 18:40:30.375 129 12471.52 100.55 54778.20 88888.00 2014-05-09 18:40:30.500 129 12471.52 100.55 54778.18 88888.00 2014-05-09 18:40:30.625 129 12471.55 100.55 54778.15 88888.00 2014-05-09 18:40:30.750 129 12471.52 100.55 54778.18 88888.00 2014-05-09 18:40:30.875 129 12471.48 100.53 54778.18 88888.00 2014-05-09 18:40:31.000 129 12471.50 100.58 54778.15 88888.00 2014-05-09 18:40:31.125 129 12471.50 100.58 54778.12 88888.00 2014-05-09 18:40:31.250 129 12471.50 100.53 54778.15 88888.00 2014-05-09 18:40:31.375 129 12471.52 100.53 54778.15 88888.00 2014-05-09 18:40:31.500 129 12471.55 100.58 54778.15 88888.00 2014-05-09 18:40:31.625 129 12471.58 100.58 54778.18 88888.00 2014-05-09 18:40:31.750 129 12471.62 100.58 54778.18 88888.00 2014-05-09 18:40:31.875 129 12471.65 100.53 54778.18 88888.00 2014-05-09 18:40:32.000 129 12471.60 100.50 54778.15 88888.00 2014-05-09 18:40:32.125 129 12471.55 100.55 54778.18 88888.00 2014-05-09 18:40:32.250 129 12471.58 100.58 54778.20 88888.00 2014-05-09 18:40:32.375 129 12471.67 100.55 54778.20 88888.00 2014-05-09 18:40:32.500 129 12471.65 100.53 54778.22 88888.00 2014-05-09 18:40:32.625 129 12471.58 100.55 54778.20 88888.00 2014-05-09 18:40:32.750 129 12471.60 100.55 54778.20 88888.00 2014-05-09 18:40:32.875 129 12471.62 100.55 54778.20 88888.00 2014-05-09 18:40:33.000 129 12471.62 100.50 54778.18 88888.00 2014-05-09 18:40:33.125 129 12471.65 100.50 54778.18 88888.00 2014-05-09 18:40:33.250 129 12471.67 100.50 54778.20 88888.00 2014-05-09 18:40:33.375 129 12471.70 100.53 54778.20 88888.00 2014-05-09 18:40:33.500 129 12471.73 100.53 54778.18 88888.00 2014-05-09 18:40:33.625 129 12471.70 100.50 54778.15 88888.00 2014-05-09 18:40:33.750 129 12471.67 100.53 54778.15 88888.00 2014-05-09 18:40:33.875 129 12471.62 100.53 54778.20 88888.00 2014-05-09 18:40:34.000 129 12471.60 100.53 54778.18 88888.00 2014-05-09 18:40:34.125 129 12471.70 100.53 54778.18 88888.00 2014-05-09 18:40:34.250 129 12471.67 100.53 54778.22 88888.00 2014-05-09 18:40:34.375 129 12471.70 100.55 54778.22 88888.00 2014-05-09 18:40:34.500 129 12471.70 100.55 54778.22 88888.00 2014-05-09 18:40:34.625 129 12471.70 100.53 54778.20 88888.00 2014-05-09 18:40:34.750 129 12471.65 100.50 54778.20 88888.00 2014-05-09 18:40:34.875 129 12471.65 100.53 54778.18 88888.00 2014-05-09 18:40:35.000 129 12471.75 100.53 54778.20 88888.00 2014-05-09 18:40:35.125 129 12471.77 100.55 54778.20 88888.00 2014-05-09 18:40:35.250 129 12471.73 100.55 54778.18 88888.00 2014-05-09 18:40:35.375 129 12471.75 100.53 54778.20 88888.00 2014-05-09 18:40:35.500 129 12471.73 100.53 54778.20 88888.00 2014-05-09 18:40:35.625 129 12471.67 100.50 54778.15 88888.00 2014-05-09 18:40:35.750 129 12471.70 100.50 54778.15 88888.00 2014-05-09 18:40:35.875 129 12471.70 100.53 54778.10 88888.00 2014-05-09 18:40:36.000 129 12471.70 100.55 54778.10 88888.00 2014-05-09 18:40:36.125 129 12471.67 100.58 54778.12 88888.00 2014-05-09 18:40:36.250 129 12471.62 100.55 54778.12 88888.00 2014-05-09 18:40:36.375 129 12471.60 100.53 54778.10 88888.00 2014-05-09 18:40:36.500 129 12471.60 100.53 54778.12 88888.00 2014-05-09 18:40:36.625 129 12471.65 100.55 54778.10 88888.00 2014-05-09 18:40:36.750 129 12471.70 100.53 54778.10 88888.00 2014-05-09 18:40:36.875 129 12471.75 100.50 54778.10 88888.00 2014-05-09 18:40:37.000 129 12471.77 100.53 54778.07 88888.00 2014-05-09 18:40:37.125 129 12471.83 100.53 54778.10 88888.00 2014-05-09 18:40:37.250 129 12471.75 100.53 54778.10 88888.00 2014-05-09 18:40:37.375 129 12471.77 100.55 54778.10 88888.00 2014-05-09 18:40:37.500 129 12471.70 100.55 54778.07 88888.00 2014-05-09 18:40:37.625 129 12471.73 100.53 54778.07 88888.00 2014-05-09 18:40:37.750 129 12471.73 100.53 54778.10 88888.00 2014-05-09 18:40:37.875 129 12471.65 100.55 54778.05 88888.00 2014-05-09 18:40:38.000 129 12471.65 100.55 54778.03 88888.00 2014-05-09 18:40:38.125 129 12471.77 100.50 54778.03 88888.00 2014-05-09 18:40:38.250 129 12471.80 100.53 54778.05 88888.00 2014-05-09 18:40:38.375 129 12471.80 100.50 54778.03 88888.00 2014-05-09 18:40:38.500 129 12471.80 100.50 54778.03 88888.00 2014-05-09 18:40:38.625 129 12471.77 100.53 54778.03 88888.00 2014-05-09 18:40:38.750 129 12471.73 100.50 54778.03 88888.00 2014-05-09 18:40:38.875 129 12471.65 100.50 54778.03 88888.00 2014-05-09 18:40:39.000 129 12471.67 100.47 54778.03 88888.00 2014-05-09 18:40:39.125 129 12471.67 100.50 54778.05 88888.00 2014-05-09 18:40:39.250 129 12471.70 100.53 54778.07 88888.00 2014-05-09 18:40:39.375 129 12471.75 100.53 54778.07 88888.00 2014-05-09 18:40:39.500 129 12471.77 100.50 54778.05 88888.00 2014-05-09 18:40:39.625 129 12471.75 100.47 54778.05 88888.00 2014-05-09 18:40:39.750 129 12471.73 100.47 54778.05 88888.00 2014-05-09 18:40:39.875 129 12471.67 100.53 54778.10 88888.00 2014-05-09 18:40:40.000 129 12471.73 100.55 54778.07 88888.00 2014-05-09 18:40:40.125 129 12471.75 100.58 54778.12 88888.00 2014-05-09 18:40:40.250 129 12471.75 100.53 54778.10 88888.00 2014-05-09 18:40:40.375 129 12471.73 100.50 54778.10 88888.00 2014-05-09 18:40:40.500 129 12471.73 100.50 54778.12 88888.00 2014-05-09 18:40:40.625 129 12471.73 100.55 54778.15 88888.00 2014-05-09 18:40:40.750 129 12471.70 100.55 54778.15 88888.00 2014-05-09 18:40:40.875 129 12471.67 100.53 54778.18 88888.00 2014-05-09 18:40:41.000 129 12471.70 100.53 54778.12 88888.00 2014-05-09 18:40:41.125 129 12471.67 100.50 54778.20 88888.00 2014-05-09 18:40:41.250 129 12471.62 100.47 54778.22 88888.00 2014-05-09 18:40:41.375 129 12471.65 100.45 54778.20 88888.00 2014-05-09 18:40:41.500 129 12471.65 100.45 54778.22 88888.00 2014-05-09 18:40:41.625 129 12471.70 100.53 54778.22 88888.00 2014-05-09 18:40:41.750 129 12471.67 100.53 54778.22 88888.00 2014-05-09 18:40:41.875 129 12471.67 100.53 54778.22 88888.00 2014-05-09 18:40:42.000 129 12471.70 100.53 54778.22 88888.00 2014-05-09 18:40:42.125 129 12471.75 100.53 54778.25 88888.00 2014-05-09 18:40:42.250 129 12471.73 100.50 54778.25 88888.00 2014-05-09 18:40:42.375 129 12471.77 100.50 54778.25 88888.00 2014-05-09 18:40:42.500 129 12471.75 100.55 54778.25 88888.00 2014-05-09 18:40:42.625 129 12471.83 100.55 54778.25 88888.00 2014-05-09 18:40:42.750 129 12471.88 100.53 54778.25 88888.00 2014-05-09 18:40:42.875 129 12471.90 100.50 54778.25 88888.00 2014-05-09 18:40:43.000 129 12471.88 100.50 54778.22 88888.00 2014-05-09 18:40:43.125 129 12471.85 100.47 54778.22 88888.00 2014-05-09 18:40:43.250 129 12471.85 100.50 54778.22 88888.00 2014-05-09 18:40:43.375 129 12471.83 100.47 54778.22 88888.00 2014-05-09 18:40:43.500 129 12471.80 100.47 54778.22 88888.00 2014-05-09 18:40:43.625 129 12471.80 100.53 54778.28 88888.00 2014-05-09 18:40:43.750 129 12471.85 100.55 54778.30 88888.00 2014-05-09 18:40:43.875 129 12471.83 100.55 54778.28 88888.00 2014-05-09 18:40:44.000 129 12471.77 100.53 54778.25 88888.00 2014-05-09 18:40:44.125 129 12471.77 100.55 54778.30 88888.00 2014-05-09 18:40:44.250 129 12471.77 100.53 54778.32 88888.00 2014-05-09 18:40:44.375 129 12471.75 100.55 54778.28 88888.00 2014-05-09 18:40:44.500 129 12471.73 100.55 54778.28 88888.00 2014-05-09 18:40:44.625 129 12471.73 100.55 54778.25 88888.00 2014-05-09 18:40:44.750 129 12471.73 100.55 54778.22 88888.00 2014-05-09 18:40:44.875 129 12471.77 100.55 54778.25 88888.00 2014-05-09 18:40:45.000 129 12471.70 100.55 54778.25 88888.00 2014-05-09 18:40:45.125 129 12471.73 100.53 54778.25 88888.00 2014-05-09 18:40:45.250 129 12471.80 100.53 54778.28 88888.00 2014-05-09 18:40:45.375 129 12471.83 100.53 54778.30 88888.00 2014-05-09 18:40:45.500 129 12471.80 100.53 54778.30 88888.00 2014-05-09 18:40:45.625 129 12471.83 100.50 54778.28 88888.00 2014-05-09 18:40:45.750 129 12471.83 100.50 54778.28 88888.00 2014-05-09 18:40:45.875 129 12471.90 100.53 54778.28 88888.00 2014-05-09 18:40:46.000 129 12471.85 100.50 54778.25 88888.00 2014-05-09 18:40:46.125 129 12471.80 100.50 54778.25 88888.00 2014-05-09 18:40:46.250 129 12471.75 100.50 54778.28 88888.00 2014-05-09 18:40:46.375 129 12471.73 100.47 54778.25 88888.00 2014-05-09 18:40:46.500 129 12471.73 100.50 54778.25 88888.00 2014-05-09 18:40:46.625 129 12471.77 100.55 54778.28 88888.00 2014-05-09 18:40:46.750 129 12471.80 100.55 54778.28 88888.00 2014-05-09 18:40:46.875 129 12471.75 100.53 54778.25 88888.00 2014-05-09 18:40:47.000 129 12471.77 100.55 54778.28 88888.00 2014-05-09 18:40:47.125 129 12471.83 100.58 54778.25 88888.00 2014-05-09 18:40:47.250 129 12471.77 100.55 54778.25 88888.00 2014-05-09 18:40:47.375 129 12471.75 100.53 54778.22 88888.00 2014-05-09 18:40:47.500 129 12471.67 100.50 54778.22 88888.00 2014-05-09 18:40:47.625 129 12471.70 100.50 54778.22 88888.00 2014-05-09 18:40:47.750 129 12471.75 100.53 54778.22 88888.00 2014-05-09 18:40:47.875 129 12471.83 100.47 54778.20 88888.00 2014-05-09 18:40:48.000 129 12471.85 100.47 54778.20 88888.00 2014-05-09 18:40:48.125 129 12471.85 100.50 54778.20 88888.00 2014-05-09 18:40:48.250 129 12471.77 100.53 54778.18 88888.00 2014-05-09 18:40:48.375 129 12471.77 100.50 54778.20 88888.00 2014-05-09 18:40:48.500 129 12471.77 100.47 54778.22 88888.00 2014-05-09 18:40:48.625 129 12471.83 100.50 54778.22 88888.00 2014-05-09 18:40:48.750 129 12471.83 100.53 54778.25 88888.00 2014-05-09 18:40:48.875 129 12471.83 100.53 54778.22 88888.00 2014-05-09 18:40:49.000 129 12471.85 100.50 54778.18 88888.00 2014-05-09 18:40:49.125 129 12471.77 100.47 54778.18 88888.00 2014-05-09 18:40:49.250 129 12471.77 100.47 54778.22 88888.00 2014-05-09 18:40:49.375 129 12471.88 100.53 54778.25 88888.00 2014-05-09 18:40:49.500 129 12471.92 100.53 54778.28 88888.00 2014-05-09 18:40:49.625 129 12471.90 100.50 54778.25 88888.00 2014-05-09 18:40:49.750 129 12471.88 100.47 54778.22 88888.00 2014-05-09 18:40:49.875 129 12471.85 100.50 54778.25 88888.00 2014-05-09 18:40:50.000 129 12471.92 100.53 54778.25 88888.00 2014-05-09 18:40:50.125 129 12471.92 100.53 54778.28 88888.00 2014-05-09 18:40:50.250 129 12471.83 100.50 54778.28 88888.00 2014-05-09 18:40:50.375 129 12471.83 100.50 54778.25 88888.00 2014-05-09 18:40:50.500 129 12471.92 100.50 54778.25 88888.00 2014-05-09 18:40:50.625 129 12472.00 100.53 54778.25 88888.00 2014-05-09 18:40:50.750 129 12471.92 100.47 54778.28 88888.00 2014-05-09 18:40:50.875 129 12471.88 100.45 54778.28 88888.00 2014-05-09 18:40:51.000 129 12471.83 100.47 54778.28 88888.00 2014-05-09 18:40:51.125 129 12471.85 100.45 54778.25 88888.00 2014-05-09 18:40:51.250 129 12471.83 100.45 54778.28 88888.00 2014-05-09 18:40:51.375 129 12471.83 100.47 54778.25 88888.00 2014-05-09 18:40:51.500 129 12471.85 100.50 54778.25 88888.00 2014-05-09 18:40:51.625 129 12471.95 100.47 54778.28 88888.00 2014-05-09 18:40:51.750 129 12471.98 100.47 54778.28 88888.00 2014-05-09 18:40:51.875 129 12471.95 100.47 54778.25 88888.00 2014-05-09 18:40:52.000 129 12471.92 100.50 54778.22 88888.00 2014-05-09 18:40:52.125 129 12471.95 100.53 54778.28 88888.00 2014-05-09 18:40:52.250 129 12471.90 100.50 54778.25 88888.00 2014-05-09 18:40:52.375 129 12471.95 100.45 54778.25 88888.00 2014-05-09 18:40:52.500 129 12471.88 100.45 54778.25 88888.00 2014-05-09 18:40:52.625 129 12471.83 100.47 54778.25 88888.00 2014-05-09 18:40:52.750 129 12471.85 100.45 54778.25 88888.00 2014-05-09 18:40:52.875 129 12471.90 100.47 54778.22 88888.00 2014-05-09 18:40:53.000 129 12471.85 100.45 54778.20 88888.00 2014-05-09 18:40:53.125 129 12471.88 100.45 54778.22 88888.00 2014-05-09 18:40:53.250 129 12471.90 100.47 54778.22 88888.00 2014-05-09 18:40:53.375 129 12471.90 100.50 54778.25 88888.00 2014-05-09 18:40:53.500 129 12471.95 100.50 54778.25 88888.00 2014-05-09 18:40:53.625 129 12471.95 100.47 54778.25 88888.00 2014-05-09 18:40:53.750 129 12471.95 100.45 54778.22 88888.00 2014-05-09 18:40:53.875 129 12471.95 100.45 54778.22 88888.00 2014-05-09 18:40:54.000 129 12472.02 100.45 54778.22 88888.00 2014-05-09 18:40:54.125 129 12471.98 100.45 54778.20 88888.00 2014-05-09 18:40:54.250 129 12471.88 100.47 54778.22 88888.00 2014-05-09 18:40:54.375 129 12471.88 100.47 54778.22 88888.00 2014-05-09 18:40:54.500 129 12472.00 100.53 54778.28 88888.00 2014-05-09 18:40:54.625 129 12472.05 100.47 54778.28 88888.00 2014-05-09 18:40:54.750 129 12471.95 100.47 54778.28 88888.00 2014-05-09 18:40:54.875 129 12471.90 100.47 54778.25 88888.00 2014-05-09 18:40:55.000 129 12471.95 100.50 54778.25 88888.00 2014-05-09 18:40:55.125 129 12471.88 100.45 54778.28 88888.00 2014-05-09 18:40:55.250 129 12471.88 100.47 54778.30 88888.00 2014-05-09 18:40:55.375 129 12471.92 100.47 54778.25 88888.00 2014-05-09 18:40:55.500 129 12471.95 100.50 54778.22 88888.00 2014-05-09 18:40:55.625 129 12471.90 100.45 54778.25 88888.00 2014-05-09 18:40:55.750 129 12471.85 100.42 54778.28 88888.00 2014-05-09 18:40:55.875 129 12471.83 100.42 54778.28 88888.00 2014-05-09 18:40:56.000 129 12471.85 100.42 54778.25 88888.00 2014-05-09 18:40:56.125 129 12471.92 100.45 54778.25 88888.00 2014-05-09 18:40:56.250 129 12471.92 100.45 54778.25 88888.00 2014-05-09 18:40:56.375 129 12471.90 100.45 54778.25 88888.00 2014-05-09 18:40:56.500 129 12471.92 100.45 54778.25 88888.00 2014-05-09 18:40:56.625 129 12471.95 100.50 54778.25 88888.00 2014-05-09 18:40:56.750 129 12471.90 100.53 54778.28 88888.00 2014-05-09 18:40:56.875 129 12471.92 100.47 54778.25 88888.00 2014-05-09 18:40:57.000 129 12472.00 100.45 54778.22 88888.00 2014-05-09 18:40:57.125 129 12471.95 100.42 54778.25 88888.00 2014-05-09 18:40:57.250 129 12471.88 100.45 54778.28 88888.00 2014-05-09 18:40:57.375 129 12471.92 100.47 54778.28 88888.00 2014-05-09 18:40:57.500 129 12471.95 100.50 54778.28 88888.00 2014-05-09 18:40:57.625 129 12471.98 100.47 54778.28 88888.00 2014-05-09 18:40:57.750 129 12471.98 100.47 54778.28 88888.00 2014-05-09 18:40:57.875 129 12471.92 100.45 54778.25 88888.00 2014-05-09 18:40:58.000 129 12471.88 100.40 54778.25 88888.00 2014-05-09 18:40:58.125 129 12471.85 100.38 54778.28 88888.00 2014-05-09 18:40:58.250 129 12471.88 100.40 54778.25 88888.00 2014-05-09 18:40:58.375 129 12471.92 100.42 54778.25 88888.00 2014-05-09 18:40:58.500 129 12471.85 100.40 54778.25 88888.00 2014-05-09 18:40:58.625 129 12471.85 100.42 54778.28 88888.00 2014-05-09 18:40:58.750 129 12471.92 100.42 54778.25 88888.00 2014-05-09 18:40:58.875 129 12471.95 100.42 54778.25 88888.00 2014-05-09 18:40:59.000 129 12471.85 100.42 54778.25 88888.00 2014-05-09 18:40:59.125 129 12471.83 100.40 54778.22 88888.00 2014-05-09 18:40:59.250 129 12471.80 100.38 54778.20 88888.00 2014-05-09 18:40:59.375 129 12471.90 100.40 54778.18 88888.00 2014-05-09 18:40:59.500 129 12471.85 100.40 54778.15 88888.00 2014-05-09 18:40:59.625 129 12471.85 100.42 54778.18 88888.00 2014-05-09 18:40:59.750 129 12471.88 100.42 54778.15 88888.00 2014-05-09 18:40:59.875 129 12471.88 100.40 54778.15 88888.00 2014-05-09 18:41:00.000 129 12471.88 100.42 54778.18 88888.00 2014-05-09 18:41:00.125 129 12471.92 100.42 54778.20 88888.00 2014-05-09 18:41:00.250 129 12471.90 100.45 54778.18 88888.00 2014-05-09 18:41:00.375 129 12471.90 100.42 54778.18 88888.00 2014-05-09 18:41:00.500 129 12471.90 100.42 54778.15 88888.00 2014-05-09 18:41:00.625 129 12471.90 100.40 54778.15 88888.00 2014-05-09 18:41:00.750 129 12471.92 100.40 54778.15 88888.00 2014-05-09 18:41:00.875 129 12471.92 100.40 54778.15 88888.00 2014-05-09 18:41:01.000 129 12471.95 100.45 54778.12 88888.00 2014-05-09 18:41:01.125 129 12471.98 100.45 54778.15 88888.00 2014-05-09 18:41:01.250 129 12471.95 100.45 54778.10 88888.00 2014-05-09 18:41:01.375 129 12471.92 100.42 54778.07 88888.00 2014-05-09 18:41:01.500 129 12471.85 100.45 54778.07 88888.00 2014-05-09 18:41:01.625 129 12471.88 100.45 54778.10 88888.00 2014-05-09 18:41:01.750 129 12471.92 100.47 54778.10 88888.00 2014-05-09 18:41:01.875 129 12471.92 100.45 54778.10 88888.00 2014-05-09 18:41:02.000 129 12471.95 100.40 54778.07 88888.00 2014-05-09 18:41:02.125 129 12472.00 100.45 54778.10 88888.00 2014-05-09 18:41:02.250 129 12472.02 100.42 54778.12 88888.00 2014-05-09 18:41:02.375 129 12472.05 100.42 54778.10 88888.00 2014-05-09 18:41:02.500 129 12472.05 100.40 54778.10 88888.00 2014-05-09 18:41:02.625 129 12471.95 100.38 54778.12 88888.00 2014-05-09 18:41:02.750 129 12471.88 100.38 54778.15 88888.00 2014-05-09 18:41:02.875 129 12471.92 100.40 54778.15 88888.00 2014-05-09 18:41:03.000 129 12471.92 100.40 54778.12 88888.00 2014-05-09 18:41:03.125 129 12471.98 100.38 54778.12 88888.00 2014-05-09 18:41:03.250 129 12471.98 100.38 54778.15 88888.00 2014-05-09 18:41:03.375 129 12471.95 100.38 54778.18 88888.00 2014-05-09 18:41:03.500 129 12471.98 100.40 54778.15 88888.00 2014-05-09 18:41:03.625 129 12472.00 100.40 54778.18 88888.00 2014-05-09 18:41:03.750 129 12472.02 100.38 54778.18 88888.00 2014-05-09 18:41:03.875 129 12472.08 100.40 54778.20 88888.00 2014-05-09 18:41:04.000 129 12472.08 100.42 54778.18 88888.00 2014-05-09 18:41:04.125 129 12472.05 100.42 54778.20 88888.00 2014-05-09 18:41:04.250 129 12472.02 100.42 54778.22 88888.00 2014-05-09 18:41:04.375 129 12472.00 100.45 54778.20 88888.00 2014-05-09 18:41:04.500 129 12472.00 100.40 54778.18 88888.00 2014-05-09 18:41:04.625 129 12472.00 100.40 54778.18 88888.00 2014-05-09 18:41:04.750 129 12472.02 100.40 54778.22 88888.00 2014-05-09 18:41:04.875 129 12472.02 100.42 54778.28 88888.00 2014-05-09 18:41:05.000 129 12472.02 100.47 54778.25 88888.00 2014-05-09 18:41:05.125 129 12472.02 100.45 54778.28 88888.00 2014-05-09 18:41:05.250 129 12472.00 100.35 54778.25 88888.00 2014-05-09 18:41:05.375 129 12471.98 100.38 54778.25 88888.00 2014-05-09 18:41:05.500 129 12471.98 100.40 54778.28 88888.00 2014-05-09 18:41:05.625 129 12471.98 100.40 54778.28 88888.00 2014-05-09 18:41:05.750 129 12471.92 100.38 54778.28 88888.00 2014-05-09 18:41:05.875 129 12471.92 100.33 54778.28 88888.00 2014-05-09 18:41:06.000 129 12472.00 100.38 54778.28 88888.00 2014-05-09 18:41:06.125 129 12472.10 100.40 54778.30 88888.00 2014-05-09 18:41:06.250 129 12472.12 100.38 54778.25 88888.00 2014-05-09 18:41:06.375 129 12472.10 100.38 54778.22 88888.00 2014-05-09 18:41:06.500 129 12472.10 100.35 54778.25 88888.00 2014-05-09 18:41:06.625 129 12472.05 100.35 54778.25 88888.00 2014-05-09 18:41:06.750 129 12472.02 100.35 54778.28 88888.00 2014-05-09 18:41:06.875 129 12472.02 100.38 54778.28 88888.00 2014-05-09 18:41:07.000 129 12472.10 100.40 54778.25 88888.00 2014-05-09 18:41:07.125 129 12472.10 100.42 54778.28 88888.00 2014-05-09 18:41:07.250 129 12472.08 100.38 54778.28 88888.00 2014-05-09 18:41:07.375 129 12472.08 100.35 54778.25 88888.00 2014-05-09 18:41:07.500 129 12472.05 100.38 54778.28 88888.00 2014-05-09 18:41:07.625 129 12472.02 100.38 54778.28 88888.00 2014-05-09 18:41:07.750 129 12472.00 100.38 54778.30 88888.00 2014-05-09 18:41:07.875 129 12472.08 100.38 54778.28 88888.00 2014-05-09 18:41:08.000 129 12472.12 100.35 54778.25 88888.00 2014-05-09 18:41:08.125 129 12472.12 100.33 54778.28 88888.00 2014-05-09 18:41:08.250 129 12472.02 100.33 54778.30 88888.00 2014-05-09 18:41:08.375 129 12472.05 100.35 54778.30 88888.00 2014-05-09 18:41:08.500 129 12472.15 100.33 54778.25 88888.00 2014-05-09 18:41:08.625 129 12472.10 100.33 54778.25 88888.00 2014-05-09 18:41:08.750 129 12472.08 100.35 54778.25 88888.00 2014-05-09 18:41:08.875 129 12472.05 100.38 54778.30 88888.00 2014-05-09 18:41:09.000 129 12472.05 100.38 54778.30 88888.00 2014-05-09 18:41:09.125 129 12472.02 100.33 54778.30 88888.00 2014-05-09 18:41:09.250 129 12472.08 100.33 54778.32 88888.00 2014-05-09 18:41:09.375 129 12472.08 100.35 54778.32 88888.00 2014-05-09 18:41:09.500 129 12472.08 100.35 54778.30 88888.00 2014-05-09 18:41:09.625 129 12472.08 100.33 54778.28 88888.00 2014-05-09 18:41:09.750 129 12472.10 100.33 54778.28 88888.00 2014-05-09 18:41:09.875 129 12472.08 100.33 54778.28 88888.00 2014-05-09 18:41:10.000 129 12472.10 100.33 54778.30 88888.00 2014-05-09 18:41:10.125 129 12472.10 100.35 54778.32 88888.00 2014-05-09 18:41:10.250 129 12472.02 100.35 54778.32 88888.00 2014-05-09 18:41:10.375 129 12471.98 100.35 54778.30 88888.00 2014-05-09 18:41:10.500 129 12472.00 100.38 54778.30 88888.00 2014-05-09 18:41:10.625 129 12472.08 100.35 54778.28 88888.00 2014-05-09 18:41:10.750 129 12472.12 100.35 54778.28 88888.00 2014-05-09 18:41:10.875 129 12472.10 100.35 54778.30 88888.00 2014-05-09 18:41:11.000 129 12472.12 100.35 54778.22 88888.00 2014-05-09 18:41:11.125 129 12472.10 100.35 54778.30 88888.00 2014-05-09 18:41:11.250 129 12472.12 100.35 54778.30 88888.00 2014-05-09 18:41:11.375 129 12472.12 100.35 54778.32 88888.00 2014-05-09 18:41:11.500 129 12472.10 100.38 54778.35 88888.00 2014-05-09 18:41:11.625 129 12472.12 100.40 54778.32 88888.00 2014-05-09 18:41:11.750 129 12472.10 100.42 54778.30 88888.00 2014-05-09 18:41:11.875 129 12472.05 100.35 54778.28 88888.00 2014-05-09 18:41:12.000 129 12472.08 100.33 54778.28 88888.00 2014-05-09 18:41:12.125 129 12472.05 100.38 54778.30 88888.00 2014-05-09 18:41:12.250 129 12472.08 100.40 54778.30 88888.00 2014-05-09 18:41:12.375 129 12472.15 100.38 54778.28 88888.00 2014-05-09 18:41:12.500 129 12472.12 100.35 54778.28 88888.00 2014-05-09 18:41:12.625 129 12472.10 100.30 54778.28 88888.00 2014-05-09 18:41:12.750 129 12472.15 100.35 54778.28 88888.00 2014-05-09 18:41:12.875 129 12472.20 100.38 54778.22 88888.00 2014-05-09 18:41:13.000 129 12472.20 100.38 54778.28 88888.00 2014-05-09 18:41:13.125 129 12472.15 100.40 54778.30 88888.00 2014-05-09 18:41:13.250 129 12472.08 100.40 54778.28 88888.00 2014-05-09 18:41:13.375 129 12472.05 100.40 54778.28 88888.00 2014-05-09 18:41:13.500 129 12472.02 100.40 54778.28 88888.00 2014-05-09 18:41:13.625 129 12471.98 100.40 54778.28 88888.00 2014-05-09 18:41:13.750 129 12472.00 100.40 54778.30 88888.00 2014-05-09 18:41:13.875 129 12472.00 100.40 54778.30 88888.00 2014-05-09 18:41:14.000 129 12472.00 100.35 54778.30 88888.00 2014-05-09 18:41:14.125 129 12472.00 100.40 54778.30 88888.00 2014-05-09 18:41:14.250 129 12471.98 100.33 54778.32 88888.00 2014-05-09 18:41:14.375 129 12472.00 100.35 54778.30 88888.00 2014-05-09 18:41:14.500 129 12472.00 100.35 54778.30 88888.00 2014-05-09 18:41:14.625 129 12472.02 100.38 54778.35 88888.00 2014-05-09 18:41:14.750 129 12472.05 100.38 54778.32 88888.00 2014-05-09 18:41:14.875 129 12472.12 100.35 54778.30 88888.00 2014-05-09 18:41:15.000 129 12472.15 100.33 54778.28 88888.00 2014-05-09 18:41:15.125 129 12472.17 100.35 54778.28 88888.00 2014-05-09 18:41:15.250 129 12472.12 100.40 54778.30 88888.00 2014-05-09 18:41:15.375 129 12472.15 100.42 54778.32 88888.00 2014-05-09 18:41:15.500 129 12472.15 100.40 54778.32 88888.00 2014-05-09 18:41:15.625 129 12472.15 100.35 54778.28 88888.00 2014-05-09 18:41:15.750 129 12472.15 100.35 54778.25 88888.00 2014-05-09 18:41:15.875 129 12472.10 100.35 54778.30 88888.00 2014-05-09 18:41:16.000 129 12472.08 100.35 54778.32 88888.00 2014-05-09 18:41:16.125 129 12472.05 100.38 54778.30 88888.00 2014-05-09 18:41:16.250 129 12472.05 100.35 54778.32 88888.00 2014-05-09 18:41:16.375 129 12472.08 100.35 54778.32 88888.00 2014-05-09 18:41:16.500 129 12472.15 100.38 54778.32 88888.00 2014-05-09 18:41:16.625 129 12472.20 100.38 54778.30 88888.00 2014-05-09 18:41:16.750 129 12472.17 100.35 54778.32 88888.00 2014-05-09 18:41:16.875 129 12472.15 100.38 54778.30 88888.00 2014-05-09 18:41:17.000 129 12472.10 100.33 54778.28 88888.00 2014-05-09 18:41:17.125 129 12472.20 100.33 54778.28 88888.00 2014-05-09 18:41:17.250 129 12472.23 100.35 54778.32 88888.00 2014-05-09 18:41:17.375 129 12472.17 100.35 54778.30 88888.00 2014-05-09 18:41:17.500 129 12472.10 100.38 54778.32 88888.00 2014-05-09 18:41:17.625 129 12472.12 100.33 54778.32 88888.00 2014-05-09 18:41:17.750 129 12472.15 100.33 54778.30 88888.00 2014-05-09 18:41:17.875 129 12472.15 100.35 54778.32 88888.00 2014-05-09 18:41:18.000 129 12472.15 100.33 54778.32 88888.00 2014-05-09 18:41:18.125 129 12472.10 100.33 54778.32 88888.00 2014-05-09 18:41:18.250 129 12472.08 100.33 54778.32 88888.00 2014-05-09 18:41:18.375 129 12472.08 100.33 54778.32 88888.00 2014-05-09 18:41:18.500 129 12472.10 100.30 54778.32 88888.00 2014-05-09 18:41:18.625 129 12472.15 100.28 54778.32 88888.00 2014-05-09 18:41:18.750 129 12472.17 100.30 54778.32 88888.00 2014-05-09 18:41:18.875 129 12472.17 100.35 54778.32 88888.00 2014-05-09 18:41:19.000 129 12472.15 100.35 54778.30 88888.00 2014-05-09 18:41:19.125 129 12472.17 100.38 54778.32 88888.00 2014-05-09 18:41:19.250 129 12472.20 100.35 54778.32 88888.00 2014-05-09 18:41:19.375 129 12472.23 100.35 54778.32 88888.00 2014-05-09 18:41:19.500 129 12472.23 100.38 54778.32 88888.00 2014-05-09 18:41:19.625 129 12472.23 100.38 54778.30 88888.00 2014-05-09 18:41:19.750 129 12472.23 100.38 54778.32 88888.00 2014-05-09 18:41:19.875 129 12472.20 100.40 54778.35 88888.00 2014-05-09 18:41:20.000 129 12472.17 100.38 54778.35 88888.00 2014-05-09 18:41:20.125 129 12472.20 100.35 54778.32 88888.00 2014-05-09 18:41:20.250 129 12472.12 100.35 54778.32 88888.00 2014-05-09 18:41:20.375 129 12472.15 100.33 54778.35 88888.00 2014-05-09 18:41:20.500 129 12472.15 100.35 54778.32 88888.00 2014-05-09 18:41:20.625 129 12472.15 100.38 54778.35 88888.00 2014-05-09 18:41:20.750 129 12472.12 100.35 54778.32 88888.00 2014-05-09 18:41:20.875 129 12472.12 100.33 54778.32 88888.00 2014-05-09 18:41:21.000 129 12472.17 100.33 54778.32 88888.00 2014-05-09 18:41:21.125 129 12472.17 100.33 54778.30 88888.00 2014-05-09 18:41:21.250 129 12472.15 100.33 54778.32 88888.00 2014-05-09 18:41:21.375 129 12472.17 100.33 54778.30 88888.00 2014-05-09 18:41:21.500 129 12472.20 100.38 54778.32 88888.00 2014-05-09 18:41:21.625 129 12472.23 100.35 54778.32 88888.00 2014-05-09 18:41:21.750 129 12472.25 100.33 54778.30 88888.00 2014-05-09 18:41:21.875 129 12472.25 100.38 54778.32 88888.00 2014-05-09 18:41:22.000 129 12472.25 100.35 54778.32 88888.00 2014-05-09 18:41:22.125 129 12472.25 100.38 54778.32 88888.00 2014-05-09 18:41:22.250 129 12472.23 100.38 54778.38 88888.00 2014-05-09 18:41:22.375 129 12472.20 100.38 54778.38 88888.00 2014-05-09 18:41:22.500 129 12472.17 100.40 54778.35 88888.00 2014-05-09 18:41:22.625 129 12472.15 100.38 54778.30 88888.00 2014-05-09 18:41:22.750 129 12472.20 100.35 54778.35 88888.00 2014-05-09 18:41:22.875 129 12472.20 100.35 54778.35 88888.00 2014-05-09 18:41:23.000 129 12472.25 100.35 54778.35 88888.00 2014-05-09 18:41:23.125 129 12472.23 100.33 54778.35 88888.00 2014-05-09 18:41:23.250 129 12472.15 100.35 54778.35 88888.00 2014-05-09 18:41:23.375 129 12472.12 100.38 54778.32 88888.00 2014-05-09 18:41:23.500 129 12472.05 100.40 54778.30 88888.00 2014-05-09 18:41:23.625 129 12472.10 100.40 54778.30 88888.00 2014-05-09 18:41:23.750 129 12472.15 100.40 54778.28 88888.00 2014-05-09 18:41:23.875 129 12472.15 100.35 54778.25 88888.00 2014-05-09 18:41:24.000 129 12472.15 100.35 54778.25 88888.00 2014-05-09 18:41:24.125 129 12472.17 100.35 54778.25 88888.00 2014-05-09 18:41:24.250 129 12472.23 100.40 54778.25 88888.00 2014-05-09 18:41:24.375 129 12472.23 100.42 54778.25 88888.00 2014-05-09 18:41:24.500 129 12472.23 100.38 54778.22 88888.00 2014-05-09 18:41:24.625 129 12472.17 100.38 54778.22 88888.00 2014-05-09 18:41:24.750 129 12472.17 100.42 54778.20 88888.00 2014-05-09 18:41:24.875 129 12472.27 100.42 54778.22 88888.00 2014-05-09 18:41:25.000 129 12472.35 100.40 54778.22 88888.00 2014-05-09 18:41:25.125 129 12472.27 100.38 54778.20 88888.00 2014-05-09 18:41:25.250 129 12472.20 100.33 54778.20 88888.00 2014-05-09 18:41:25.375 129 12472.20 100.33 54778.18 88888.00 2014-05-09 18:41:25.500 129 12472.17 100.38 54778.18 88888.00 2014-05-09 18:41:25.625 129 12472.15 100.40 54778.15 88888.00 2014-05-09 18:41:25.750 129 12472.27 100.38 54778.15 88888.00 2014-05-09 18:41:25.875 129 12472.27 100.40 54778.18 88888.00 2014-05-09 18:41:26.000 129 12472.25 100.40 54778.18 88888.00 2014-05-09 18:41:26.125 129 12472.23 100.38 54778.18 88888.00 2014-05-09 18:41:26.250 129 12472.27 100.33 54778.15 88888.00 2014-05-09 18:41:26.375 129 12472.30 100.35 54778.15 88888.00 2014-05-09 18:41:26.500 129 12472.20 100.38 54778.18 88888.00 2014-05-09 18:41:26.625 129 12472.23 100.40 54778.18 88888.00 2014-05-09 18:41:26.750 129 12472.27 100.42 54778.18 88888.00 2014-05-09 18:41:26.875 129 12472.25 100.40 54778.18 88888.00 2014-05-09 18:41:27.000 129 12472.25 100.38 54778.18 88888.00 2014-05-09 18:41:27.125 129 12472.30 100.40 54778.18 88888.00 2014-05-09 18:41:27.250 129 12472.23 100.38 54778.18 88888.00 2014-05-09 18:41:27.375 129 12472.17 100.35 54778.18 88888.00 2014-05-09 18:41:27.500 129 12472.20 100.38 54778.18 88888.00 2014-05-09 18:41:27.625 129 12472.23 100.38 54778.20 88888.00 2014-05-09 18:41:27.750 129 12472.25 100.38 54778.22 88888.00 2014-05-09 18:41:27.875 129 12472.27 100.38 54778.22 88888.00 2014-05-09 18:41:28.000 129 12472.30 100.42 54778.22 88888.00 2014-05-09 18:41:28.125 129 12472.25 100.35 54778.25 88888.00 2014-05-09 18:41:28.250 129 12472.25 100.33 54778.28 88888.00 2014-05-09 18:41:28.375 129 12472.27 100.38 54778.28 88888.00 2014-05-09 18:41:28.500 129 12472.33 100.40 54778.28 88888.00 2014-05-09 18:41:28.625 129 12472.33 100.35 54778.28 88888.00 2014-05-09 18:41:28.750 129 12472.33 100.35 54778.28 88888.00 2014-05-09 18:41:28.875 129 12472.30 100.35 54778.30 88888.00 2014-05-09 18:41:29.000 129 12472.27 100.38 54778.30 88888.00 2014-05-09 18:41:29.125 129 12472.33 100.38 54778.32 88888.00 2014-05-09 18:41:29.250 129 12472.33 100.35 54778.32 88888.00 2014-05-09 18:41:29.375 129 12472.38 100.33 54778.32 88888.00 2014-05-09 18:41:29.500 129 12472.35 100.35 54778.32 88888.00 2014-05-09 18:41:29.625 129 12472.35 100.35 54778.32 88888.00 2014-05-09 18:41:29.750 129 12472.35 100.38 54778.35 88888.00 2014-05-09 18:41:29.875 129 12472.40 100.40 54778.35 88888.00 2014-05-09 18:41:30.000 129 12472.45 100.40 54778.35 88888.00 2014-05-09 18:41:30.125 129 12472.45 100.35 54778.38 88888.00 2014-05-09 18:41:30.250 129 12472.45 100.35 54778.38 88888.00 2014-05-09 18:41:30.375 129 12472.35 100.33 54778.32 88888.00 2014-05-09 18:41:30.500 129 12472.25 100.30 54778.32 88888.00 2014-05-09 18:41:30.625 129 12472.23 100.33 54778.32 88888.00 2014-05-09 18:41:30.750 129 12472.25 100.33 54778.32 88888.00 2014-05-09 18:41:30.875 129 12472.25 100.35 54778.32 88888.00 2014-05-09 18:41:31.000 129 12472.30 100.38 54778.35 88888.00 2014-05-09 18:41:31.125 129 12472.35 100.38 54778.35 88888.00 2014-05-09 18:41:31.250 129 12472.33 100.35 54778.32 88888.00 2014-05-09 18:41:31.375 129 12472.33 100.35 54778.30 88888.00 2014-05-09 18:41:31.500 129 12472.38 100.35 54778.30 88888.00 2014-05-09 18:41:31.625 129 12472.38 100.38 54778.35 88888.00 2014-05-09 18:41:31.750 129 12472.35 100.40 54778.35 88888.00 2014-05-09 18:41:31.875 129 12472.30 100.35 54778.32 88888.00 2014-05-09 18:41:32.000 129 12472.27 100.35 54778.32 88888.00 2014-05-09 18:41:32.125 129 12472.27 100.38 54778.30 88888.00 2014-05-09 18:41:32.250 129 12472.30 100.35 54778.32 88888.00 2014-05-09 18:41:32.375 129 12472.35 100.38 54778.35 88888.00 2014-05-09 18:41:32.500 129 12472.33 100.35 54778.35 88888.00 2014-05-09 18:41:32.625 129 12472.33 100.33 54778.32 88888.00 2014-05-09 18:41:32.750 129 12472.35 100.33 54778.35 88888.00 2014-05-09 18:41:32.875 129 12472.40 100.35 54778.35 88888.00 2014-05-09 18:41:33.000 129 12472.45 100.38 54778.38 88888.00 2014-05-09 18:41:33.125 129 12472.38 100.33 54778.35 88888.00 2014-05-09 18:41:33.250 129 12472.35 100.33 54778.32 88888.00 2014-05-09 18:41:33.375 129 12472.40 100.35 54778.30 88888.00 2014-05-09 18:41:33.500 129 12472.40 100.33 54778.30 88888.00 2014-05-09 18:41:33.625 129 12472.40 100.33 54778.30 88888.00 2014-05-09 18:41:33.750 129 12472.40 100.33 54778.30 88888.00 2014-05-09 18:41:33.875 129 12472.38 100.30 54778.30 88888.00 2014-05-09 18:41:34.000 129 12472.35 100.30 54778.30 88888.00 2014-05-09 18:41:34.125 129 12472.33 100.35 54778.32 88888.00 2014-05-09 18:41:34.250 129 12472.30 100.35 54778.32 88888.00 2014-05-09 18:41:34.375 129 12472.35 100.38 54778.32 88888.00 2014-05-09 18:41:34.500 129 12472.33 100.35 54778.32 88888.00 2014-05-09 18:41:34.625 129 12472.30 100.30 54778.35 88888.00 2014-05-09 18:41:34.750 129 12472.33 100.30 54778.38 88888.00 2014-05-09 18:41:34.875 129 12472.35 100.33 54778.35 88888.00 2014-05-09 18:41:35.000 129 12472.27 100.35 54778.35 88888.00 2014-05-09 18:41:35.125 129 12472.27 100.33 54778.32 88888.00 2014-05-09 18:41:35.250 129 12472.38 100.30 54778.32 88888.00 2014-05-09 18:41:35.375 129 12472.48 100.30 54778.32 88888.00 2014-05-09 18:41:35.500 129 12472.45 100.33 54778.32 88888.00 2014-05-09 18:41:35.625 129 12472.42 100.38 54778.30 88888.00 2014-05-09 18:41:35.750 129 12472.38 100.33 54778.30 88888.00 2014-05-09 18:41:35.875 129 12472.38 100.30 54778.32 88888.00 2014-05-09 18:41:36.000 129 12472.38 100.28 54778.35 88888.00 2014-05-09 18:41:36.125 129 12472.38 100.28 54778.35 88888.00 2014-05-09 18:41:36.250 129 12472.35 100.33 54778.35 88888.00 2014-05-09 18:41:36.375 129 12472.38 100.33 54778.38 88888.00 2014-05-09 18:41:36.500 129 12472.33 100.33 54778.38 88888.00 2014-05-09 18:41:36.625 129 12472.30 100.30 54778.35 88888.00 2014-05-09 18:41:36.750 129 12472.38 100.33 54778.35 88888.00 2014-05-09 18:41:36.875 129 12472.40 100.33 54778.38 88888.00 2014-05-09 18:41:37.000 129 12472.40 100.28 54778.35 88888.00 2014-05-09 18:41:37.125 129 12472.42 100.30 54778.38 88888.00 2014-05-09 18:41:37.250 129 12472.45 100.30 54778.38 88888.00 2014-05-09 18:41:37.375 129 12472.45 100.30 54778.38 88888.00 2014-05-09 18:41:37.500 129 12472.45 100.30 54778.35 88888.00 2014-05-09 18:41:37.625 129 12472.48 100.30 54778.38 88888.00 2014-05-09 18:41:37.750 129 12472.48 100.33 54778.38 88888.00 2014-05-09 18:41:37.875 129 12472.42 100.28 54778.38 88888.00 2014-05-09 18:41:38.000 129 12472.38 100.28 54778.38 88888.00 2014-05-09 18:41:38.125 129 12472.35 100.28 54778.38 88888.00 2014-05-09 18:41:38.250 129 12472.35 100.30 54778.38 88888.00 2014-05-09 18:41:38.375 129 12472.35 100.30 54778.35 88888.00 2014-05-09 18:41:38.500 129 12472.30 100.30 54778.35 88888.00 2014-05-09 18:41:38.625 129 12472.27 100.33 54778.38 88888.00 2014-05-09 18:41:38.750 129 12472.25 100.33 54778.35 88888.00 2014-05-09 18:41:38.875 129 12472.25 100.33 54778.38 88888.00 2014-05-09 18:41:39.000 129 12472.27 100.28 54778.35 88888.00 2014-05-09 18:41:39.125 129 12472.33 100.28 54778.38 88888.00 2014-05-09 18:41:39.250 129 12472.38 100.33 54778.40 88888.00 2014-05-09 18:41:39.375 129 12472.35 100.30 54778.38 88888.00 2014-05-09 18:41:39.500 129 12472.30 100.28 54778.35 88888.00 2014-05-09 18:41:39.625 129 12472.25 100.30 54778.38 88888.00 2014-05-09 18:41:39.750 129 12472.23 100.30 54778.38 88888.00 2014-05-09 18:41:39.875 129 12472.30 100.30 54778.35 88888.00 2014-05-09 18:41:40.000 129 12472.35 100.33 54778.35 88888.00 2014-05-09 18:41:40.125 129 12472.38 100.33 54778.35 88888.00 2014-05-09 18:41:40.250 129 12472.35 100.28 54778.38 88888.00 2014-05-09 18:41:40.375 129 12472.35 100.28 54778.38 88888.00 2014-05-09 18:41:40.500 129 12472.35 100.28 54778.35 88888.00 2014-05-09 18:41:40.625 129 12472.30 100.25 54778.35 88888.00 2014-05-09 18:41:40.750 129 12472.30 100.22 54778.38 88888.00 2014-05-09 18:41:40.875 129 12472.25 100.25 54778.40 88888.00 2014-05-09 18:41:41.000 129 12472.30 100.25 54778.40 88888.00 2014-05-09 18:41:41.125 129 12472.35 100.25 54778.40 88888.00 2014-05-09 18:41:41.250 129 12472.33 100.22 54778.38 88888.00 2014-05-09 18:41:41.375 129 12472.30 100.22 54778.40 88888.00 2014-05-09 18:41:41.500 129 12472.30 100.20 54778.40 88888.00 2014-05-09 18:41:41.625 129 12472.38 100.22 54778.40 88888.00 2014-05-09 18:41:41.750 129 12472.40 100.22 54778.38 88888.00 2014-05-09 18:41:41.875 129 12472.33 100.25 54778.35 88888.00 2014-05-09 18:41:42.000 129 12472.33 100.22 54778.38 88888.00 2014-05-09 18:41:42.125 129 12472.35 100.22 54778.38 88888.00 2014-05-09 18:41:42.250 129 12472.33 100.20 54778.40 88888.00 2014-05-09 18:41:42.375 129 12472.38 100.22 54778.40 88888.00 2014-05-09 18:41:42.500 129 12472.38 100.22 54778.43 88888.00 2014-05-09 18:41:42.625 129 12472.35 100.17 54778.43 88888.00 2014-05-09 18:41:42.750 129 12472.35 100.20 54778.43 88888.00 2014-05-09 18:41:42.875 129 12472.40 100.20 54778.35 88888.00 2014-05-09 18:41:43.000 129 12472.40 100.20 54778.35 88888.00 2014-05-09 18:41:43.125 129 12472.33 100.20 54778.40 88888.00 2014-05-09 18:41:43.250 129 12472.30 100.20 54778.40 88888.00 2014-05-09 18:41:43.375 129 12472.33 100.20 54778.40 88888.00 2014-05-09 18:41:43.500 129 12472.33 100.20 54778.38 88888.00 2014-05-09 18:41:43.625 129 12472.38 100.20 54778.38 88888.00 2014-05-09 18:41:43.750 129 12472.40 100.17 54778.38 88888.00 2014-05-09 18:41:43.875 129 12472.35 100.20 54778.40 88888.00 2014-05-09 18:41:44.000 129 12472.25 100.20 54778.40 88888.00 2014-05-09 18:41:44.125 129 12472.23 100.15 54778.43 88888.00 2014-05-09 18:41:44.250 129 12472.25 100.17 54778.40 88888.00 2014-05-09 18:41:44.375 129 12472.35 100.17 54778.38 88888.00 2014-05-09 18:41:44.500 129 12472.38 100.15 54778.35 88888.00 2014-05-09 18:41:44.625 129 12472.33 100.17 54778.38 88888.00 2014-05-09 18:41:44.750 129 12472.38 100.17 54778.40 88888.00 2014-05-09 18:41:44.875 129 12472.40 100.17 54778.40 88888.00 2014-05-09 18:41:45.000 129 12472.35 100.15 54778.38 88888.00 2014-05-09 18:41:45.125 129 12472.30 100.17 54778.38 88888.00 2014-05-09 18:41:45.250 129 12472.27 100.17 54778.43 88888.00 2014-05-09 18:41:45.375 129 12472.33 100.20 54778.43 88888.00 2014-05-09 18:41:45.500 129 12472.33 100.20 54778.40 88888.00 2014-05-09 18:41:45.625 129 12472.33 100.17 54778.38 88888.00 2014-05-09 18:41:45.750 129 12472.35 100.17 54778.38 88888.00 2014-05-09 18:41:45.875 129 12472.33 100.17 54778.38 88888.00 2014-05-09 18:41:46.000 129 12472.33 100.17 54778.38 88888.00 2014-05-09 18:41:46.125 129 12472.30 100.20 54778.38 88888.00 2014-05-09 18:41:46.250 129 12472.30 100.20 54778.38 88888.00 2014-05-09 18:41:46.375 129 12472.35 100.22 54778.40 88888.00 2014-05-09 18:41:46.500 129 12472.38 100.22 54778.43 88888.00 2014-05-09 18:41:46.625 129 12472.35 100.20 54778.40 88888.00 2014-05-09 18:41:46.750 129 12472.40 100.20 54778.38 88888.00 2014-05-09 18:41:46.875 129 12472.42 100.20 54778.40 88888.00 2014-05-09 18:41:47.000 129 12472.38 100.17 54778.40 88888.00 2014-05-09 18:41:47.125 129 12472.30 100.17 54778.38 88888.00 2014-05-09 18:41:47.250 129 12472.20 100.20 54778.35 88888.00 2014-05-09 18:41:47.375 129 12472.25 100.22 54778.35 88888.00 2014-05-09 18:41:47.500 129 12472.27 100.22 54778.32 88888.00 2014-05-09 18:41:47.625 129 12472.27 100.22 54778.32 88888.00 2014-05-09 18:41:47.750 129 12472.35 100.17 54778.30 88888.00 2014-05-09 18:41:47.875 129 12472.40 100.17 54778.28 88888.00 2014-05-09 18:41:48.000 129 12472.35 100.20 54778.28 88888.00 2014-05-09 18:41:48.125 129 12472.30 100.17 54778.30 88888.00 2014-05-09 18:41:48.250 129 12472.17 100.15 54778.30 88888.00 2014-05-09 18:41:48.375 129 12472.17 100.15 54778.28 88888.00 2014-05-09 18:41:48.500 129 12472.23 100.22 54778.25 88888.00 2014-05-09 18:41:48.625 129 12472.30 100.17 54778.28 88888.00 2014-05-09 18:41:48.750 129 12472.25 100.17 54778.28 88888.00 2014-05-09 18:41:48.875 129 12472.23 100.15 54778.28 88888.00 2014-05-09 18:41:49.000 129 12472.23 100.17 54778.22 88888.00 2014-05-09 18:41:49.125 129 12472.25 100.15 54778.22 88888.00 2014-05-09 18:41:49.250 129 12472.20 100.20 54778.22 88888.00 2014-05-09 18:41:49.375 129 12472.25 100.20 54778.20 88888.00 2014-05-09 18:41:49.500 129 12472.27 100.22 54778.22 88888.00 2014-05-09 18:41:49.625 129 12472.23 100.20 54778.22 88888.00 2014-05-09 18:41:49.750 129 12472.25 100.17 54778.22 88888.00 2014-05-09 18:41:49.875 129 12472.30 100.17 54778.25 88888.00 2014-05-09 18:41:50.000 129 12472.30 100.20 54778.22 88888.00 2014-05-09 18:41:50.125 129 12472.23 100.20 54778.20 88888.00 2014-05-09 18:41:50.250 129 12472.23 100.20 54778.20 88888.00 2014-05-09 18:41:50.375 129 12472.33 100.17 54778.20 88888.00 2014-05-09 18:41:50.500 129 12472.33 100.17 54778.20 88888.00 2014-05-09 18:41:50.625 129 12472.27 100.20 54778.22 88888.00 2014-05-09 18:41:50.750 129 12472.27 100.25 54778.22 88888.00 2014-05-09 18:41:50.875 129 12472.33 100.22 54778.25 88888.00 2014-05-09 18:41:51.000 129 12472.35 100.17 54778.22 88888.00 2014-05-09 18:41:51.125 129 12472.33 100.17 54778.25 88888.00 2014-05-09 18:41:51.250 129 12472.27 100.15 54778.28 88888.00 2014-05-09 18:41:51.375 129 12472.33 100.17 54778.22 88888.00 2014-05-09 18:41:51.500 129 12472.38 100.20 54778.22 88888.00 2014-05-09 18:41:51.625 129 12472.38 100.20 54778.22 88888.00 2014-05-09 18:41:51.750 129 12472.33 100.20 54778.22 88888.00 2014-05-09 18:41:51.875 129 12472.38 100.25 54778.30 88888.00 2014-05-09 18:41:52.000 129 12472.35 100.20 54778.28 88888.00 2014-05-09 18:41:52.125 129 12472.38 100.15 54778.30 88888.00 2014-05-09 18:41:52.250 129 12472.38 100.17 54778.30 88888.00 2014-05-09 18:41:52.375 129 12472.40 100.17 54778.30 88888.00 2014-05-09 18:41:52.500 129 12472.40 100.22 54778.30 88888.00 2014-05-09 18:41:52.625 129 12472.35 100.20 54778.30 88888.00 2014-05-09 18:41:52.750 129 12472.30 100.17 54778.32 88888.00 2014-05-09 18:41:52.875 129 12472.30 100.15 54778.30 88888.00 2014-05-09 18:41:53.000 129 12472.33 100.17 54778.30 88888.00 2014-05-09 18:41:53.125 129 12472.42 100.20 54778.35 88888.00 2014-05-09 18:41:53.250 129 12472.38 100.20 54778.35 88888.00 2014-05-09 18:41:53.375 129 12472.35 100.22 54778.35 88888.00 2014-05-09 18:41:53.500 129 12472.35 100.22 54778.32 88888.00 2014-05-09 18:41:53.625 129 12472.33 100.20 54778.32 88888.00 2014-05-09 18:41:53.750 129 12472.30 100.17 54778.30 88888.00 2014-05-09 18:41:53.875 129 12472.30 100.22 54778.28 88888.00 2014-05-09 18:41:54.000 129 12472.35 100.20 54778.32 88888.00 2014-05-09 18:41:54.125 129 12472.42 100.17 54778.30 88888.00 2014-05-09 18:41:54.250 129 12472.45 100.20 54778.32 88888.00 2014-05-09 18:41:54.375 129 12472.48 100.22 54778.35 88888.00 2014-05-09 18:41:54.500 129 12472.48 100.25 54778.32 88888.00 2014-05-09 18:41:54.625 129 12472.50 100.22 54778.30 88888.00 2014-05-09 18:41:54.750 129 12472.42 100.25 54778.32 88888.00 2014-05-09 18:41:54.875 129 12472.38 100.22 54778.32 88888.00 2014-05-09 18:41:55.000 129 12472.48 100.22 54778.30 88888.00 2014-05-09 18:41:55.125 129 12472.55 100.20 54778.30 88888.00 2014-05-09 18:41:55.250 129 12472.48 100.17 54778.32 88888.00 2014-05-09 18:41:55.375 129 12472.40 100.22 54778.32 88888.00 2014-05-09 18:41:55.500 129 12472.38 100.20 54778.35 88888.00 2014-05-09 18:41:55.625 129 12472.45 100.17 54778.35 88888.00 2014-05-09 18:41:55.750 129 12472.42 100.15 54778.32 88888.00 2014-05-09 18:41:55.875 129 12472.38 100.15 54778.32 88888.00 2014-05-09 18:41:56.000 129 12472.38 100.17 54778.35 88888.00 2014-05-09 18:41:56.125 129 12472.42 100.22 54778.38 88888.00 2014-05-09 18:41:56.250 129 12472.42 100.20 54778.30 88888.00 2014-05-09 18:41:56.375 129 12472.42 100.17 54778.28 88888.00 2014-05-09 18:41:56.500 129 12472.45 100.17 54778.25 88888.00 2014-05-09 18:41:56.625 129 12472.48 100.20 54778.30 88888.00 2014-05-09 18:41:56.750 129 12472.48 100.20 54778.30 88888.00 2014-05-09 18:41:56.875 129 12472.50 100.20 54778.32 88888.00 2014-05-09 18:41:57.000 129 12472.55 100.22 54778.28 88888.00 2014-05-09 18:41:57.125 129 12472.60 100.20 54778.28 88888.00 2014-05-09 18:41:57.250 129 12472.45 100.22 54778.30 88888.00 2014-05-09 18:41:57.375 129 12472.48 100.22 54778.28 88888.00 2014-05-09 18:41:57.500 129 12472.42 100.22 54778.28 88888.00 2014-05-09 18:41:57.625 129 12472.45 100.20 54778.28 88888.00 2014-05-09 18:41:57.750 129 12472.48 100.22 54778.30 88888.00 2014-05-09 18:41:57.875 129 12472.55 100.22 54778.28 88888.00 2014-05-09 18:41:58.000 129 12472.52 100.17 54778.28 88888.00 2014-05-09 18:41:58.125 129 12472.42 100.17 54778.28 88888.00 2014-05-09 18:41:58.250 129 12472.42 100.17 54778.30 88888.00 2014-05-09 18:41:58.375 129 12472.55 100.20 54778.30 88888.00 2014-05-09 18:41:58.500 129 12472.60 100.22 54778.28 88888.00 2014-05-09 18:41:58.625 129 12472.58 100.20 54778.30 88888.00 2014-05-09 18:41:58.750 129 12472.58 100.20 54778.32 88888.00 2014-05-09 18:41:58.875 129 12472.58 100.20 54778.30 88888.00 2014-05-09 18:41:59.000 129 12472.58 100.17 54778.28 88888.00 2014-05-09 18:41:59.125 129 12472.52 100.17 54778.30 88888.00 2014-05-09 18:41:59.250 129 12472.50 100.17 54778.30 88888.00 2014-05-09 18:41:59.375 129 12472.50 100.20 54778.32 88888.00 2014-05-09 18:41:59.500 129 12472.52 100.22 54778.30 88888.00 2014-05-09 18:41:59.625 129 12472.50 100.17 54778.30 88888.00 2014-05-09 18:41:59.750 129 12472.45 100.17 54778.28 88888.00 2014-05-09 18:41:59.875 129 12472.45 100.22 54778.28 88888.00 2014-05-09 18:42:00.000 129 12472.48 100.20 54778.25 88888.00 2014-05-09 18:42:00.125 129 12472.52 100.22 54778.25 88888.00 2014-05-09 18:42:00.250 129 12472.55 100.17 54778.30 88888.00 2014-05-09 18:42:00.375 129 12472.55 100.15 54778.28 88888.00 2014-05-09 18:42:00.500 129 12472.42 100.15 54778.28 88888.00 2014-05-09 18:42:00.625 129 12472.48 100.22 54778.30 88888.00 2014-05-09 18:42:00.750 129 12472.48 100.22 54778.28 88888.00 2014-05-09 18:42:00.875 129 12472.50 100.22 54778.25 88888.00 2014-05-09 18:42:01.000 129 12472.52 100.17 54778.25 88888.00 2014-05-09 18:42:01.125 129 12472.55 100.22 54778.28 88888.00 2014-05-09 18:42:01.250 129 12472.52 100.25 54778.32 88888.00 2014-05-09 18:42:01.375 129 12472.55 100.22 54778.32 88888.00 2014-05-09 18:42:01.500 129 12472.50 100.22 54778.32 88888.00 2014-05-09 18:42:01.625 129 12472.48 100.20 54778.32 88888.00 2014-05-09 18:42:01.750 129 12472.48 100.20 54778.32 88888.00 2014-05-09 18:42:01.875 129 12472.52 100.17 54778.32 88888.00 2014-05-09 18:42:02.000 129 12472.58 100.17 54778.32 88888.00 2014-05-09 18:42:02.125 129 12472.58 100.17 54778.32 88888.00 2014-05-09 18:42:02.250 129 12472.50 100.17 54778.30 88888.00 2014-05-09 18:42:02.375 129 12472.48 100.12 54778.28 88888.00 2014-05-09 18:42:02.500 129 12472.48 100.17 54778.28 88888.00 2014-05-09 18:42:02.625 129 12472.52 100.22 54778.30 88888.00 2014-05-09 18:42:02.750 129 12472.60 100.20 54778.32 88888.00 2014-05-09 18:42:02.875 129 12472.58 100.17 54778.32 88888.00 2014-05-09 18:42:03.000 129 12472.55 100.17 54778.32 88888.00 2014-05-09 18:42:03.125 129 12472.58 100.20 54778.30 88888.00 2014-05-09 18:42:03.250 129 12472.55 100.22 54778.32 88888.00 2014-05-09 18:42:03.375 129 12472.62 100.22 54778.32 88888.00 2014-05-09 18:42:03.500 129 12472.60 100.20 54778.30 88888.00 2014-05-09 18:42:03.625 129 12472.52 100.17 54778.30 88888.00 2014-05-09 18:42:03.750 129 12472.50 100.20 54778.28 88888.00 2014-05-09 18:42:03.875 129 12472.48 100.20 54778.30 88888.00 2014-05-09 18:42:04.000 129 12472.45 100.17 54778.28 88888.00 2014-05-09 18:42:04.125 129 12472.52 100.17 54778.25 88888.00 2014-05-09 18:42:04.250 129 12472.52 100.10 54778.25 88888.00 2014-05-09 18:42:04.375 129 12472.58 100.15 54778.22 88888.00 2014-05-09 18:42:04.500 129 12472.60 100.20 54778.22 88888.00 2014-05-09 18:42:04.625 129 12472.62 100.17 54778.20 88888.00 2014-05-09 18:42:04.750 129 12472.58 100.17 54778.25 88888.00 2014-05-09 18:42:04.875 129 12472.58 100.15 54778.22 88888.00 2014-05-09 18:42:05.000 129 12472.62 100.15 54778.22 88888.00 2014-05-09 18:42:05.125 129 12472.65 100.17 54778.22 88888.00 2014-05-09 18:42:05.250 129 12472.55 100.15 54778.25 88888.00 2014-05-09 18:42:05.375 129 12472.60 100.17 54778.25 88888.00 2014-05-09 18:42:05.500 129 12472.58 100.15 54778.25 88888.00 2014-05-09 18:42:05.625 129 12472.60 100.15 54778.28 88888.00 2014-05-09 18:42:05.750 129 12472.62 100.15 54778.30 88888.00 2014-05-09 18:42:05.875 129 12472.58 100.12 54778.28 88888.00 2014-05-09 18:42:06.000 129 12472.58 100.15 54778.25 88888.00 2014-05-09 18:42:06.125 129 12472.60 100.17 54778.25 88888.00 2014-05-09 18:42:06.250 129 12472.52 100.15 54778.22 88888.00 2014-05-09 18:42:06.375 129 12472.48 100.12 54778.18 88888.00 2014-05-09 18:42:06.500 129 12472.52 100.12 54778.20 88888.00 2014-05-09 18:42:06.625 129 12472.55 100.12 54778.22 88888.00 2014-05-09 18:42:06.750 129 12472.60 100.15 54778.22 88888.00 2014-05-09 18:42:06.875 129 12472.62 100.15 54778.22 88888.00 2014-05-09 18:42:07.000 129 12472.60 100.10 54778.20 88888.00 2014-05-09 18:42:07.125 129 12472.67 100.12 54778.25 88888.00 2014-05-09 18:42:07.250 129 12472.58 100.12 54778.25 88888.00 2014-05-09 18:42:07.375 129 12472.60 100.10 54778.25 88888.00 2014-05-09 18:42:07.500 129 12472.55 100.12 54778.22 88888.00 2014-05-09 18:42:07.625 129 12472.65 100.15 54778.28 88888.00 2014-05-09 18:42:07.750 129 12472.70 100.17 54778.25 88888.00 2014-05-09 18:42:07.875 129 12472.67 100.10 54778.22 88888.00 2014-05-09 18:42:08.000 129 12472.60 100.12 54778.20 88888.00 2014-05-09 18:42:08.125 129 12472.58 100.10 54778.22 88888.00 2014-05-09 18:42:08.250 129 12472.55 100.10 54778.25 88888.00 2014-05-09 18:42:08.375 129 12472.62 100.15 54778.25 88888.00 2014-05-09 18:42:08.500 129 12472.67 100.15 54778.25 88888.00 2014-05-09 18:42:08.625 129 12472.65 100.12 54778.25 88888.00 2014-05-09 18:42:08.750 129 12472.62 100.12 54778.22 88888.00 2014-05-09 18:42:08.875 129 12472.65 100.10 54778.25 88888.00 2014-05-09 18:42:09.000 129 12472.65 100.10 54778.25 88888.00 2014-05-09 18:42:09.125 129 12472.60 100.10 54778.28 88888.00 2014-05-09 18:42:09.250 129 12472.55 100.12 54778.30 88888.00 2014-05-09 18:42:09.375 129 12472.52 100.12 54778.28 88888.00 2014-05-09 18:42:09.500 129 12472.52 100.10 54778.28 88888.00 2014-05-09 18:42:09.625 129 12472.52 100.10 54778.28 88888.00 2014-05-09 18:42:09.750 129 12472.55 100.12 54778.25 88888.00 2014-05-09 18:42:09.875 129 12472.60 100.12 54778.28 88888.00 2014-05-09 18:42:10.000 129 12472.65 100.12 54778.28 88888.00 2014-05-09 18:42:10.125 129 12472.62 100.10 54778.25 88888.00 2014-05-09 18:42:10.250 129 12472.55 100.10 54778.25 88888.00 2014-05-09 18:42:10.375 129 12472.55 100.08 54778.25 88888.00 2014-05-09 18:42:10.500 129 12472.55 100.08 54778.22 88888.00 2014-05-09 18:42:10.625 129 12472.58 100.10 54778.22 88888.00 2014-05-09 18:42:10.750 129 12472.62 100.08 54778.20 88888.00 2014-05-09 18:42:10.875 129 12472.60 100.05 54778.20 88888.00 2014-05-09 18:42:11.000 129 12472.58 100.05 54778.18 88888.00 2014-05-09 18:42:11.125 129 12472.60 100.08 54778.20 88888.00 2014-05-09 18:42:11.250 129 12472.62 100.10 54778.20 88888.00 2014-05-09 18:42:11.375 129 12472.70 100.10 54778.18 88888.00 2014-05-09 18:42:11.500 129 12472.65 100.08 54778.15 88888.00 2014-05-09 18:42:11.625 129 12472.62 100.05 54778.12 88888.00 2014-05-09 18:42:11.750 129 12472.65 100.05 54778.12 88888.00 2014-05-09 18:42:11.875 129 12472.67 100.05 54778.15 88888.00 2014-05-09 18:42:12.000 129 12472.70 100.05 54778.12 88888.00 2014-05-09 18:42:12.125 129 12472.67 100.05 54778.15 88888.00 2014-05-09 18:42:12.250 129 12472.58 100.05 54778.10 88888.00 2014-05-09 18:42:12.375 129 12472.70 100.03 54778.10 88888.00 2014-05-09 18:42:12.500 129 12472.73 100.03 54778.12 88888.00 2014-05-09 18:42:12.625 129 12472.73 100.08 54778.10 88888.00 2014-05-09 18:42:12.750 129 12472.67 100.08 54778.10 88888.00 2014-05-09 18:42:12.875 129 12472.67 100.08 54778.10 88888.00 2014-05-09 18:42:13.000 129 12472.62 100.08 54778.10 88888.00 2014-05-09 18:42:13.125 129 12472.55 100.05 54778.07 88888.00 2014-05-09 18:42:13.250 129 12472.58 100.03 54778.10 88888.00 2014-05-09 18:42:13.375 129 12472.60 100.03 54778.07 88888.00 2014-05-09 18:42:13.500 129 12472.58 100.03 54778.07 88888.00 2014-05-09 18:42:13.625 129 12472.60 100.03 54778.07 88888.00 2014-05-09 18:42:13.750 129 12472.62 100.05 54778.10 88888.00 2014-05-09 18:42:13.875 129 12472.62 100.08 54778.07 88888.00 2014-05-09 18:42:14.000 129 12472.60 100.05 54778.05 88888.00 2014-05-09 18:42:14.125 129 12472.60 100.05 54778.07 88888.00 2014-05-09 18:42:14.250 129 12472.62 100.03 54778.10 88888.00 2014-05-09 18:42:14.375 129 12472.70 100.00 54778.07 88888.00 2014-05-09 18:42:14.500 129 12472.62 99.95 54778.05 88888.00 2014-05-09 18:42:14.625 129 12472.58 99.97 54778.07 88888.00 2014-05-09 18:42:14.750 129 12472.55 100.00 54778.10 88888.00 2014-05-09 18:42:14.875 129 12472.58 100.05 54778.15 88888.00 2014-05-09 18:42:15.000 129 12472.60 100.00 54778.10 88888.00 2014-05-09 18:42:15.125 129 12472.67 100.00 54778.10 88888.00 2014-05-09 18:42:15.250 129 12472.70 99.97 54778.07 88888.00 2014-05-09 18:42:15.375 129 12472.73 99.97 54778.12 88888.00 2014-05-09 18:42:15.500 129 12472.65 100.03 54778.15 88888.00 2014-05-09 18:42:15.625 129 12472.65 100.03 54778.12 88888.00 2014-05-09 18:42:15.750 129 12472.62 100.03 54778.12 88888.00 2014-05-09 18:42:15.875 129 12472.65 100.00 54778.12 88888.00 2014-05-09 18:42:16.000 129 12472.70 100.03 54778.12 88888.00 2014-05-09 18:42:16.125 129 12472.67 100.00 54778.15 88888.00 2014-05-09 18:42:16.250 129 12472.73 100.00 54778.18 88888.00 2014-05-09 18:42:16.375 129 12472.80 99.97 54778.18 88888.00 2014-05-09 18:42:16.500 129 12472.77 100.00 54778.20 88888.00 2014-05-09 18:42:16.625 129 12472.75 100.00 54778.22 88888.00 2014-05-09 18:42:16.750 129 12472.75 100.00 54778.25 88888.00 2014-05-09 18:42:16.875 129 12472.75 100.00 54778.25 88888.00 2014-05-09 18:42:17.000 129 12472.73 100.00 54778.22 88888.00 2014-05-09 18:42:17.125 129 12472.67 99.97 54778.22 88888.00 2014-05-09 18:42:17.250 129 12472.67 99.97 54778.22 88888.00 2014-05-09 18:42:17.375 129 12472.75 99.97 54778.20 88888.00 2014-05-09 18:42:17.500 129 12472.75 100.00 54778.22 88888.00 2014-05-09 18:42:17.625 129 12472.70 100.00 54778.25 88888.00 2014-05-09 18:42:17.750 129 12472.75 99.97 54778.20 88888.00 2014-05-09 18:42:17.875 129 12472.80 99.97 54778.18 88888.00 2014-05-09 18:42:18.000 129 12472.77 99.95 54778.22 88888.00 2014-05-09 18:42:18.125 129 12472.80 99.97 54778.28 88888.00 2014-05-09 18:42:18.250 129 12472.80 99.97 54778.25 88888.00 2014-05-09 18:42:18.375 129 12472.77 99.97 54778.25 88888.00 2014-05-09 18:42:18.500 129 12472.75 99.97 54778.22 88888.00 2014-05-09 18:42:18.625 129 12472.67 99.92 54778.20 88888.00 2014-05-09 18:42:18.750 129 12472.75 99.95 54778.20 88888.00 2014-05-09 18:42:18.875 129 12472.80 99.97 54778.20 88888.00 2014-05-09 18:42:19.000 129 12472.77 99.95 54778.15 88888.00 2014-05-09 18:42:19.125 129 12472.85 99.92 54778.18 88888.00 2014-05-09 18:42:19.250 129 12472.80 99.92 54778.22 88888.00 2014-05-09 18:42:19.375 129 12472.83 99.92 54778.20 88888.00 2014-05-09 18:42:19.500 129 12472.80 99.92 54778.22 88888.00 2014-05-09 18:42:19.625 129 12472.80 99.92 54778.20 88888.00 2014-05-09 18:42:19.750 129 12472.80 99.95 54778.22 88888.00 2014-05-09 18:42:19.875 129 12472.85 99.97 54778.22 88888.00 2014-05-09 18:42:20.000 129 12472.80 99.95 54778.20 88888.00 2014-05-09 18:42:20.125 129 12472.75 99.90 54778.20 88888.00 2014-05-09 18:42:20.250 129 12472.75 99.92 54778.20 88888.00 2014-05-09 18:42:20.375 129 12472.83 99.90 54778.20 88888.00 2014-05-09 18:42:20.500 129 12472.85 99.95 54778.20 88888.00 2014-05-09 18:42:20.625 129 12472.85 99.95 54778.22 88888.00 2014-05-09 18:42:20.750 129 12472.85 99.92 54778.18 88888.00 2014-05-09 18:42:20.875 129 12472.80 99.95 54778.18 88888.00 2014-05-09 18:42:21.000 129 12472.73 99.97 54778.15 88888.00 2014-05-09 18:42:21.125 129 12472.77 99.97 54778.15 88888.00 2014-05-09 18:42:21.250 129 12472.83 99.95 54778.15 88888.00 2014-05-09 18:42:21.375 129 12472.83 99.95 54778.15 88888.00 2014-05-09 18:42:21.500 129 12472.75 99.92 54778.18 88888.00 2014-05-09 18:42:21.625 129 12472.75 99.90 54778.18 88888.00 2014-05-09 18:42:21.750 129 12472.75 99.92 54778.18 88888.00 2014-05-09 18:42:21.875 129 12472.75 99.92 54778.18 88888.00 2014-05-09 18:42:22.000 129 12472.73 99.92 54778.18 88888.00 2014-05-09 18:42:22.125 129 12472.73 99.92 54778.20 88888.00 2014-05-09 18:42:22.250 129 12472.70 99.95 54778.22 88888.00 2014-05-09 18:42:22.375 129 12472.75 99.92 54778.22 88888.00 2014-05-09 18:42:22.500 129 12472.77 99.90 54778.20 88888.00 2014-05-09 18:42:22.625 129 12472.75 99.90 54778.22 88888.00 2014-05-09 18:42:22.750 129 12472.80 99.92 54778.18 88888.00 2014-05-09 18:42:22.875 129 12472.83 99.90 54778.20 88888.00 2014-05-09 18:42:23.000 129 12472.83 99.90 54778.18 88888.00 2014-05-09 18:42:23.125 129 12472.83 99.92 54778.18 88888.00 2014-05-09 18:42:23.250 129 12472.83 99.90 54778.18 88888.00 2014-05-09 18:42:23.375 129 12472.83 99.88 54778.18 88888.00 2014-05-09 18:42:23.500 129 12472.88 99.88 54778.18 88888.00 2014-05-09 18:42:23.625 129 12472.92 99.90 54778.18 88888.00 2014-05-09 18:42:23.750 129 12472.90 99.90 54778.22 88888.00 2014-05-09 18:42:23.875 129 12472.80 99.90 54778.20 88888.00 2014-05-09 18:42:24.000 129 12472.77 99.88 54778.20 88888.00 2014-05-09 18:42:24.125 129 12472.80 99.88 54778.20 88888.00 2014-05-09 18:42:24.250 129 12472.85 99.88 54778.22 88888.00 2014-05-09 18:42:24.375 129 12472.85 99.88 54778.22 88888.00 2014-05-09 18:42:24.500 129 12472.85 99.85 54778.22 88888.00 2014-05-09 18:42:24.625 129 12472.85 99.88 54778.20 88888.00 2014-05-09 18:42:24.750 129 12472.90 99.85 54778.22 88888.00 2014-05-09 18:42:24.875 129 12472.95 99.88 54778.20 88888.00 2014-05-09 18:42:25.000 129 12472.95 99.88 54778.20 88888.00 2014-05-09 18:42:25.125 129 12472.92 99.88 54778.18 88888.00 2014-05-09 18:42:25.250 129 12472.90 99.85 54778.20 88888.00 2014-05-09 18:42:25.375 129 12472.88 99.85 54778.18 88888.00 2014-05-09 18:42:25.500 129 12472.88 99.85 54778.15 88888.00 2014-05-09 18:42:25.625 129 12472.88 99.88 54778.18 88888.00 2014-05-09 18:42:25.750 129 12472.88 99.88 54778.18 88888.00 2014-05-09 18:42:25.875 129 12472.88 99.88 54778.18 88888.00 2014-05-09 18:42:26.000 129 12472.90 99.83 54778.20 88888.00 2014-05-09 18:42:26.125 129 12472.92 99.83 54778.18 88888.00 2014-05-09 18:42:26.250 129 12472.92 99.83 54778.15 88888.00 2014-05-09 18:42:26.375 129 12472.92 99.88 54778.18 88888.00 2014-05-09 18:42:26.500 129 12472.95 99.88 54778.18 88888.00 2014-05-09 18:42:26.625 129 12472.98 99.83 54778.18 88888.00 2014-05-09 18:42:26.750 129 12472.92 99.83 54778.12 88888.00 2014-05-09 18:42:26.875 129 12472.92 99.88 54778.15 88888.00 2014-05-09 18:42:27.000 129 12472.90 99.92 54778.15 88888.00 2014-05-09 18:42:27.125 129 12472.90 99.88 54778.18 88888.00 2014-05-09 18:42:27.250 129 12472.90 99.85 54778.18 88888.00 2014-05-09 18:42:27.375 129 12472.92 99.83 54778.15 88888.00 2014-05-09 18:42:27.500 129 12472.92 99.85 54778.15 88888.00 2014-05-09 18:42:27.625 129 12472.95 99.88 54778.18 88888.00 2014-05-09 18:42:27.750 129 12472.92 99.85 54778.15 88888.00 2014-05-09 18:42:27.875 129 12472.85 99.80 54778.12 88888.00 2014-05-09 18:42:28.000 129 12472.92 99.80 54778.15 88888.00 2014-05-09 18:42:28.125 129 12472.95 99.83 54778.15 88888.00 2014-05-09 18:42:28.250 129 12472.90 99.80 54778.18 88888.00 2014-05-09 18:42:28.375 129 12472.88 99.80 54778.15 88888.00 2014-05-09 18:42:28.500 129 12472.88 99.80 54778.18 88888.00 2014-05-09 18:42:28.625 129 12472.92 99.80 54778.20 88888.00 2014-05-09 18:42:28.750 129 12472.95 99.80 54778.18 88888.00 2014-05-09 18:42:28.875 129 12473.00 99.83 54778.15 88888.00 2014-05-09 18:42:29.000 129 12473.02 99.80 54778.15 88888.00 2014-05-09 18:42:29.125 129 12472.98 99.83 54778.20 88888.00 2014-05-09 18:42:29.250 129 12472.95 99.83 54778.18 88888.00 2014-05-09 18:42:29.375 129 12472.98 99.88 54778.15 88888.00 2014-05-09 18:42:29.500 129 12472.92 99.83 54778.10 88888.00 2014-05-09 18:42:29.625 129 12472.95 99.80 54778.15 88888.00 2014-05-09 18:42:29.750 129 12473.00 99.80 54778.18 88888.00 2014-05-09 18:42:29.875 129 12473.00 99.83 54778.15 88888.00 2014-05-09 18:42:30.000 129 12472.95 99.80 54778.15 88888.00 2014-05-09 18:42:30.125 129 12472.90 99.78 54778.15 88888.00 2014-05-09 18:42:30.250 129 12472.85 99.78 54778.15 88888.00 2014-05-09 18:42:30.375 129 12472.88 99.78 54778.15 88888.00 2014-05-09 18:42:30.500 129 12472.95 99.78 54778.15 88888.00 2014-05-09 18:42:30.625 129 12472.98 99.72 54778.15 88888.00 2014-05-09 18:42:30.750 129 12473.00 99.78 54778.18 88888.00 2014-05-09 18:42:30.875 129 12472.90 99.80 54778.15 88888.00 2014-05-09 18:42:31.000 129 12472.92 99.80 54778.18 88888.00 2014-05-09 18:42:31.125 129 12472.92 99.83 54778.20 88888.00 2014-05-09 18:42:31.250 129 12472.92 99.85 54778.22 88888.00 2014-05-09 18:42:31.375 129 12473.00 99.83 54778.20 88888.00 2014-05-09 18:42:31.500 129 12472.98 99.80 54778.22 88888.00 2014-05-09 18:42:31.625 129 12472.92 99.78 54778.20 88888.00 2014-05-09 18:42:31.750 129 12472.95 99.78 54778.20 88888.00 2014-05-09 18:42:31.875 129 12473.00 99.75 54778.20 88888.00 2014-05-09 18:42:32.000 129 12473.02 99.72 54778.18 88888.00 2014-05-09 18:42:32.125 129 12472.98 99.72 54778.18 88888.00 2014-05-09 18:42:32.250 129 12472.92 99.75 54778.18 88888.00 2014-05-09 18:42:32.375 129 12472.92 99.78 54778.20 88888.00 2014-05-09 18:42:32.500 129 12472.98 99.78 54778.18 88888.00 2014-05-09 18:42:32.625 129 12472.98 99.80 54778.18 88888.00 2014-05-09 18:42:32.750 129 12473.00 99.78 54778.18 88888.00 2014-05-09 18:42:32.875 129 12473.00 99.78 54778.18 88888.00 2014-05-09 18:42:33.000 129 12473.00 99.75 54778.18 88888.00 2014-05-09 18:42:33.125 129 12472.98 99.75 54778.20 88888.00 2014-05-09 18:42:33.250 129 12472.98 99.72 54778.18 88888.00 2014-05-09 18:42:33.375 129 12473.05 99.70 54778.18 88888.00 2014-05-09 18:42:33.500 129 12473.05 99.67 54778.18 88888.00 2014-05-09 18:42:33.625 129 12473.05 99.70 54778.15 88888.00 2014-05-09 18:42:33.750 129 12473.00 99.67 54778.18 88888.00 2014-05-09 18:42:33.875 129 12473.00 99.70 54778.18 88888.00 2014-05-09 18:42:34.000 129 12473.08 99.72 54778.18 88888.00 2014-05-09 18:42:34.125 129 12473.02 99.72 54778.15 88888.00 2014-05-09 18:42:34.250 129 12472.95 99.72 54778.12 88888.00 2014-05-09 18:42:34.375 129 12473.02 99.72 54778.10 88888.00 2014-05-09 18:42:34.500 129 12473.05 99.75 54778.12 88888.00 2014-05-09 18:42:34.625 129 12473.10 99.75 54778.12 88888.00 2014-05-09 18:42:34.750 129 12473.05 99.72 54778.12 88888.00 2014-05-09 18:42:34.875 129 12473.02 99.70 54778.12 88888.00 2014-05-09 18:42:35.000 129 12473.08 99.70 54778.10 88888.00 2014-05-09 18:42:35.125 129 12473.02 99.67 54778.07 88888.00 2014-05-09 18:42:35.250 129 12472.95 99.70 54778.12 88888.00 2014-05-09 18:42:35.375 129 12473.02 99.70 54778.12 88888.00 2014-05-09 18:42:35.500 129 12473.08 99.65 54778.10 88888.00 2014-05-09 18:42:35.625 129 12473.05 99.67 54778.10 88888.00 2014-05-09 18:42:35.750 129 12473.02 99.67 54778.07 88888.00 2014-05-09 18:42:35.875 129 12472.95 99.70 54778.07 88888.00 2014-05-09 18:42:36.000 129 12472.95 99.70 54778.07 88888.00 2014-05-09 18:42:36.125 129 12473.02 99.67 54778.07 88888.00 2014-05-09 18:42:36.250 129 12472.98 99.67 54778.05 88888.00 2014-05-09 18:42:36.375 129 12472.92 99.67 54778.07 88888.00 2014-05-09 18:42:36.500 129 12472.90 99.67 54778.07 88888.00 2014-05-09 18:42:36.625 129 12472.95 99.67 54778.03 88888.00 2014-05-09 18:42:36.750 129 12472.98 99.65 54778.03 88888.00 2014-05-09 18:42:36.875 129 12473.05 99.70 54778.05 88888.00 2014-05-09 18:42:37.000 129 12473.10 99.70 54778.05 88888.00 2014-05-09 18:42:37.125 129 12473.10 99.70 54778.07 88888.00 2014-05-09 18:42:37.250 129 12472.98 99.67 54778.12 88888.00 2014-05-09 18:42:37.375 129 12473.00 99.67 54778.07 88888.00 2014-05-09 18:42:37.500 129 12473.00 99.65 54778.05 88888.00 2014-05-09 18:42:37.625 129 12473.05 99.67 54778.07 88888.00 2014-05-09 18:42:37.750 129 12473.02 99.70 54778.07 88888.00 2014-05-09 18:42:37.875 129 12473.08 99.67 54778.07 88888.00 2014-05-09 18:42:38.000 129 12473.10 99.62 54778.07 88888.00 2014-05-09 18:42:38.125 129 12473.12 99.62 54778.05 88888.00 2014-05-09 18:42:38.250 129 12473.08 99.62 54778.03 88888.00 2014-05-09 18:42:38.375 129 12473.15 99.65 54778.07 88888.00 2014-05-09 18:42:38.500 129 12473.08 99.62 54778.07 88888.00 2014-05-09 18:42:38.625 129 12473.02 99.62 54778.07 88888.00 2014-05-09 18:42:38.750 129 12473.10 99.60 54778.05 88888.00 2014-05-09 18:42:38.875 129 12473.15 99.58 54778.05 88888.00 2014-05-09 18:42:39.000 129 12473.17 99.65 54778.07 88888.00 2014-05-09 18:42:39.125 129 12473.17 99.67 54778.12 88888.00 2014-05-09 18:42:39.250 129 12473.10 99.67 54778.12 88888.00 2014-05-09 18:42:39.375 129 12473.08 99.65 54778.12 88888.00 2014-05-09 18:42:39.500 129 12473.12 99.65 54778.10 88888.00 2014-05-09 18:42:39.625 129 12473.20 99.60 54778.07 88888.00 2014-05-09 18:42:39.750 129 12473.25 99.60 54778.10 88888.00 2014-05-09 18:42:39.875 129 12473.25 99.60 54778.12 88888.00 2014-05-09 18:42:40.000 129 12473.30 99.62 54778.15 88888.00 2014-05-09 18:42:40.125 129 12473.33 99.60 54778.20 88888.00 2014-05-09 18:42:40.250 129 12473.20 99.58 54778.20 88888.00 2014-05-09 18:42:40.375 129 12473.15 99.60 54778.20 88888.00 2014-05-09 18:42:40.500 129 12473.15 99.60 54778.18 88888.00 2014-05-09 18:42:40.625 129 12473.12 99.60 54778.18 88888.00 2014-05-09 18:42:40.750 129 12473.08 99.60 54778.18 88888.00 2014-05-09 18:42:40.875 129 12473.08 99.55 54778.15 88888.00 2014-05-09 18:42:41.000 129 12473.12 99.60 54778.18 88888.00 2014-05-09 18:42:41.125 129 12473.15 99.62 54778.18 88888.00 2014-05-09 18:42:41.250 129 12473.12 99.58 54778.20 88888.00 2014-05-09 18:42:41.375 129 12473.17 99.55 54778.18 88888.00 2014-05-09 18:42:41.500 129 12473.17 99.58 54778.18 88888.00 2014-05-09 18:42:41.625 129 12473.23 99.62 54778.18 88888.00 2014-05-09 18:42:41.750 129 12473.30 99.60 54778.18 88888.00 2014-05-09 18:42:41.875 129 12473.27 99.58 54778.15 88888.00 2014-05-09 18:42:42.000 129 12473.15 99.55 54778.15 88888.00 2014-05-09 18:42:42.125 129 12473.10 99.53 54778.18 88888.00 2014-05-09 18:42:42.250 129 12473.12 99.53 54778.18 88888.00 2014-05-09 18:42:42.375 129 12473.15 99.55 54778.15 88888.00 2014-05-09 18:42:42.500 129 12473.23 99.55 54778.15 88888.00 2014-05-09 18:42:42.625 129 12473.17 99.55 54778.18 88888.00 2014-05-09 18:42:42.750 129 12473.10 99.55 54778.18 88888.00 2014-05-09 18:42:42.875 129 12473.05 99.55 54778.18 88888.00 2014-05-09 18:42:43.000 129 12473.15 99.55 54778.15 88888.00 2014-05-09 18:42:43.125 129 12473.20 99.55 54778.15 88888.00 2014-05-09 18:42:43.250 129 12473.10 99.53 54778.15 88888.00 2014-05-09 18:42:43.375 129 12473.12 99.55 54778.15 88888.00 2014-05-09 18:42:43.500 129 12473.12 99.55 54778.15 88888.00 2014-05-09 18:42:43.625 129 12473.15 99.55 54778.15 88888.00 2014-05-09 18:42:43.750 129 12473.23 99.55 54778.18 88888.00 2014-05-09 18:42:43.875 129 12473.23 99.55 54778.15 88888.00 2014-05-09 18:42:44.000 129 12473.17 99.55 54778.12 88888.00 2014-05-09 18:42:44.125 129 12473.15 99.53 54778.15 88888.00 2014-05-09 18:42:44.250 129 12473.10 99.55 54778.15 88888.00 2014-05-09 18:42:44.375 129 12473.15 99.55 54778.15 88888.00 2014-05-09 18:42:44.500 129 12473.12 99.58 54778.12 88888.00 2014-05-09 18:42:44.625 129 12473.08 99.58 54778.15 88888.00 2014-05-09 18:42:44.750 129 12473.10 99.55 54778.15 88888.00 2014-05-09 18:42:44.875 129 12473.12 99.55 54778.15 88888.00 2014-05-09 18:42:45.000 129 12473.23 99.55 54778.15 88888.00 2014-05-09 18:42:45.125 129 12473.30 99.55 54778.12 88888.00 2014-05-09 18:42:45.250 129 12473.20 99.53 54778.15 88888.00 2014-05-09 18:42:45.375 129 12473.27 99.53 54778.18 88888.00 2014-05-09 18:42:45.500 129 12473.27 99.58 54778.15 88888.00 2014-05-09 18:42:45.625 129 12473.23 99.58 54778.15 88888.00 2014-05-09 18:42:45.750 129 12473.17 99.50 54778.12 88888.00 2014-05-09 18:42:45.875 129 12473.20 99.50 54778.15 88888.00 2014-05-09 18:42:46.000 129 12473.25 99.55 54778.15 88888.00 2014-05-09 18:42:46.125 129 12473.20 99.55 54778.15 88888.00 2014-05-09 18:42:46.250 129 12473.15 99.50 54778.15 88888.00 2014-05-09 18:42:46.375 129 12473.17 99.50 54778.15 88888.00 2014-05-09 18:42:46.500 129 12473.23 99.50 54778.15 88888.00 2014-05-09 18:42:46.625 129 12473.27 99.53 54778.18 88888.00 2014-05-09 18:42:46.750 129 12473.25 99.55 54778.18 88888.00 2014-05-09 18:42:46.875 129 12473.23 99.50 54778.20 88888.00 2014-05-09 18:42:47.000 129 12473.25 99.50 54778.18 88888.00 2014-05-09 18:42:47.125 129 12473.25 99.50 54778.18 88888.00 2014-05-09 18:42:47.250 129 12473.27 99.47 54778.22 88888.00 2014-05-09 18:42:47.375 129 12473.33 99.45 54778.18 88888.00 2014-05-09 18:42:47.500 129 12473.27 99.47 54778.18 88888.00 2014-05-09 18:42:47.625 129 12473.20 99.50 54778.20 88888.00 2014-05-09 18:42:47.750 129 12473.20 99.50 54778.18 88888.00 2014-05-09 18:42:47.875 129 12473.20 99.50 54778.18 88888.00 2014-05-09 18:42:48.000 129 12473.15 99.50 54778.18 88888.00 2014-05-09 18:42:48.125 129 12473.17 99.53 54778.20 88888.00 2014-05-09 18:42:48.250 129 12473.15 99.47 54778.20 88888.00 2014-05-09 18:42:48.375 129 12473.20 99.47 54778.22 88888.00 2014-05-09 18:42:48.500 129 12473.25 99.45 54778.20 88888.00 2014-05-09 18:42:48.625 129 12473.23 99.42 54778.15 88888.00 2014-05-09 18:42:48.750 129 12473.12 99.47 54778.18 88888.00 2014-05-09 18:42:48.875 129 12473.12 99.47 54778.20 88888.00 2014-05-09 18:42:49.000 129 12473.15 99.45 54778.18 88888.00 2014-05-09 18:42:49.125 129 12473.12 99.45 54778.20 88888.00 2014-05-09 18:42:49.250 129 12473.08 99.47 54778.20 88888.00 2014-05-09 18:42:49.375 129 12473.15 99.50 54778.20 88888.00 2014-05-09 18:42:49.500 129 12473.23 99.50 54778.20 88888.00 2014-05-09 18:42:49.625 129 12473.27 99.50 54778.18 88888.00 2014-05-09 18:42:49.750 129 12473.30 99.50 54778.18 88888.00 2014-05-09 18:42:49.875 129 12473.25 99.47 54778.15 88888.00 2014-05-09 18:42:50.000 129 12473.23 99.50 54778.15 88888.00 2014-05-09 18:42:50.125 129 12473.17 99.47 54778.18 88888.00 2014-05-09 18:42:50.250 129 12473.20 99.47 54778.18 88888.00 2014-05-09 18:42:50.375 129 12473.23 99.45 54778.15 88888.00 2014-05-09 18:42:50.500 129 12473.23 99.47 54778.15 88888.00 2014-05-09 18:42:50.625 129 12473.20 99.47 54778.18 88888.00 2014-05-09 18:42:50.750 129 12473.23 99.47 54778.15 88888.00 2014-05-09 18:42:50.875 129 12473.27 99.47 54778.15 88888.00 2014-05-09 18:42:51.000 129 12473.27 99.45 54778.15 88888.00 2014-05-09 18:42:51.125 129 12473.25 99.50 54778.18 88888.00 2014-05-09 18:42:51.250 129 12473.23 99.45 54778.18 88888.00 2014-05-09 18:42:51.375 129 12473.30 99.42 54778.15 88888.00 2014-05-09 18:42:51.500 129 12473.30 99.45 54778.18 88888.00 2014-05-09 18:42:51.625 129 12473.30 99.50 54778.15 88888.00 2014-05-09 18:42:51.750 129 12473.33 99.50 54778.12 88888.00 2014-05-09 18:42:51.875 129 12473.33 99.50 54778.18 88888.00 2014-05-09 18:42:52.000 129 12473.35 99.47 54778.18 88888.00 2014-05-09 18:42:52.125 129 12473.40 99.53 54778.20 88888.00 2014-05-09 18:42:52.250 129 12473.35 99.47 54778.20 88888.00 2014-05-09 18:42:52.375 129 12473.30 99.47 54778.20 88888.00 2014-05-09 18:42:52.500 129 12473.27 99.45 54778.18 88888.00 2014-05-09 18:42:52.625 129 12473.25 99.47 54778.15 88888.00 2014-05-09 18:42:52.750 129 12473.25 99.45 54778.18 88888.00 2014-05-09 18:42:52.875 129 12473.23 99.45 54778.15 88888.00 2014-05-09 18:42:53.000 129 12473.27 99.42 54778.15 88888.00 2014-05-09 18:42:53.125 129 12473.25 99.42 54778.18 88888.00 2014-05-09 18:42:53.250 129 12473.20 99.40 54778.18 88888.00 2014-05-09 18:42:53.375 129 12473.20 99.42 54778.18 88888.00 2014-05-09 18:42:53.500 129 12473.23 99.42 54778.18 88888.00 2014-05-09 18:42:53.625 129 12473.25 99.47 54778.18 88888.00 2014-05-09 18:42:53.750 129 12473.30 99.47 54778.18 88888.00 2014-05-09 18:42:53.875 129 12473.23 99.45 54778.18 88888.00 2014-05-09 18:42:54.000 129 12473.17 99.45 54778.18 88888.00 2014-05-09 18:42:54.125 129 12473.10 99.42 54778.18 88888.00 2014-05-09 18:42:54.250 129 12473.10 99.42 54778.18 88888.00 2014-05-09 18:42:54.375 129 12473.17 99.47 54778.18 88888.00 2014-05-09 18:42:54.500 129 12473.12 99.47 54778.15 88888.00 2014-05-09 18:42:54.625 129 12473.12 99.45 54778.18 88888.00 2014-05-09 18:42:54.750 129 12473.12 99.42 54778.20 88888.00 2014-05-09 18:42:54.875 129 12473.20 99.42 54778.20 88888.00 2014-05-09 18:42:55.000 129 12473.25 99.42 54778.18 88888.00 2014-05-09 18:42:55.125 129 12473.20 99.40 54778.18 88888.00 2014-05-09 18:42:55.250 129 12473.08 99.38 54778.18 88888.00 2014-05-09 18:42:55.375 129 12473.12 99.35 54778.15 88888.00 2014-05-09 18:42:55.500 129 12473.15 99.38 54778.12 88888.00 2014-05-09 18:42:55.625 129 12473.20 99.38 54778.15 88888.00 2014-05-09 18:42:55.750 129 12473.17 99.40 54778.15 88888.00 2014-05-09 18:42:55.875 129 12473.17 99.38 54778.12 88888.00 2014-05-09 18:42:56.000 129 12473.17 99.35 54778.10 88888.00 2014-05-09 18:42:56.125 129 12473.15 99.40 54778.12 88888.00 2014-05-09 18:42:56.250 129 12473.20 99.42 54778.12 88888.00 2014-05-09 18:42:56.375 129 12473.25 99.42 54778.12 88888.00 2014-05-09 18:42:56.500 129 12473.25 99.38 54778.12 88888.00 2014-05-09 18:42:56.625 129 12473.25 99.38 54778.12 88888.00 2014-05-09 18:42:56.750 129 12473.33 99.42 54778.15 88888.00 2014-05-09 18:42:56.875 129 12473.35 99.40 54778.10 88888.00 2014-05-09 18:42:57.000 129 12473.38 99.38 54778.10 88888.00 2014-05-09 18:42:57.125 129 12473.35 99.38 54778.12 88888.00 2014-05-09 18:42:57.250 129 12473.27 99.35 54778.10 88888.00 2014-05-09 18:42:57.375 129 12473.35 99.35 54778.12 88888.00 2014-05-09 18:42:57.500 129 12473.33 99.38 54778.12 88888.00 2014-05-09 18:42:57.625 129 12473.30 99.35 54778.12 88888.00 2014-05-09 18:42:57.750 129 12473.30 99.38 54778.12 88888.00 2014-05-09 18:42:57.875 129 12473.33 99.40 54778.10 88888.00 2014-05-09 18:42:58.000 129 12473.33 99.42 54778.07 88888.00 2014-05-09 18:42:58.125 129 12473.33 99.42 54778.07 88888.00 2014-05-09 18:42:58.250 129 12473.30 99.35 54778.10 88888.00 2014-05-09 18:42:58.375 129 12473.30 99.38 54778.10 88888.00 2014-05-09 18:42:58.500 129 12473.38 99.45 54778.10 88888.00 2014-05-09 18:42:58.625 129 12473.45 99.42 54778.05 88888.00 2014-05-09 18:42:58.750 129 12473.42 99.38 54778.05 88888.00 2014-05-09 18:42:58.875 129 12473.38 99.42 54778.07 88888.00 2014-05-09 18:42:59.000 129 12473.35 99.45 54778.05 88888.00 2014-05-09 18:42:59.125 129 12473.35 99.42 54778.07 88888.00 2014-05-09 18:42:59.250 129 12473.27 99.40 54778.03 88888.00 2014-05-09 18:42:59.375 129 12473.25 99.40 54778.05 88888.00 2014-05-09 18:42:59.500 129 12473.30 99.40 54778.05 88888.00 2014-05-09 18:42:59.625 129 12473.35 99.40 54778.05 88888.00 2014-05-09 18:42:59.750 129 12473.35 99.40 54778.05 88888.00 2014-05-09 18:42:59.875 129 12473.40 99.40 54778.05 88888.00 2014-05-09 18:43:00.000 129 12473.40 99.40 54778.00 88888.00 2014-05-09 18:43:00.125 129 12473.45 99.40 54778.00 88888.00 2014-05-09 18:43:00.250 129 12473.50 99.38 54778.05 88888.00 2014-05-09 18:43:00.375 129 12473.52 99.38 54778.03 88888.00 2014-05-09 18:43:00.500 129 12473.40 99.38 54777.95 88888.00 2014-05-09 18:43:00.625 129 12473.40 99.40 54777.95 88888.00 2014-05-09 18:43:00.750 129 12473.42 99.40 54777.95 88888.00 2014-05-09 18:43:00.875 129 12473.48 99.40 54777.95 88888.00 2014-05-09 18:43:01.000 129 12473.45 99.38 54777.95 88888.00 2014-05-09 18:43:01.125 129 12473.40 99.38 54777.95 88888.00 2014-05-09 18:43:01.250 129 12473.33 99.38 54777.97 88888.00 2014-05-09 18:43:01.375 129 12473.33 99.38 54777.97 88888.00 2014-05-09 18:43:01.500 129 12473.38 99.40 54778.00 88888.00 2014-05-09 18:43:01.625 129 12473.40 99.38 54777.95 88888.00 2014-05-09 18:43:01.750 129 12473.38 99.40 54777.93 88888.00 2014-05-09 18:43:01.875 129 12473.30 99.40 54777.97 88888.00 2014-05-09 18:43:02.000 129 12473.35 99.40 54778.00 88888.00 2014-05-09 18:43:02.125 129 12473.40 99.38 54778.00 88888.00 2014-05-09 18:43:02.250 129 12473.40 99.40 54777.97 88888.00 2014-05-09 18:43:02.375 129 12473.42 99.40 54777.97 88888.00 2014-05-09 18:43:02.500 129 12473.40 99.40 54778.00 88888.00 2014-05-09 18:43:02.625 129 12473.35 99.40 54778.00 88888.00 2014-05-09 18:43:02.750 129 12473.42 99.38 54778.05 88888.00 2014-05-09 18:43:02.875 129 12473.45 99.40 54778.05 88888.00 2014-05-09 18:43:03.000 129 12473.40 99.38 54778.03 88888.00 2014-05-09 18:43:03.125 129 12473.42 99.38 54778.03 88888.00 2014-05-09 18:43:03.250 129 12473.38 99.40 54778.05 88888.00 2014-05-09 18:43:03.375 129 12473.42 99.42 54778.05 88888.00 2014-05-09 18:43:03.500 129 12473.50 99.42 54778.05 88888.00 2014-05-09 18:43:03.625 129 12473.58 99.38 54778.05 88888.00 2014-05-09 18:43:03.750 129 12473.60 99.38 54778.05 88888.00 2014-05-09 18:43:03.875 129 12473.52 99.38 54778.10 88888.00 2014-05-09 18:43:04.000 129 12473.52 99.42 54778.07 88888.00 2014-05-09 18:43:04.125 129 12473.55 99.40 54778.10 88888.00 2014-05-09 18:43:04.250 129 12473.52 99.38 54778.10 88888.00 2014-05-09 18:43:04.375 129 12473.55 99.40 54778.10 88888.00 2014-05-09 18:43:04.500 129 12473.48 99.40 54778.10 88888.00 2014-05-09 18:43:04.625 129 12473.50 99.40 54778.10 88888.00 2014-05-09 18:43:04.750 129 12473.50 99.38 54778.12 88888.00 2014-05-09 18:43:04.875 129 12473.48 99.35 54778.12 88888.00 2014-05-09 18:43:05.000 129 12473.48 99.40 54778.10 88888.00 2014-05-09 18:43:05.125 129 12473.48 99.40 54778.10 88888.00 2014-05-09 18:43:05.250 129 12473.45 99.40 54778.07 88888.00 2014-05-09 18:43:05.375 129 12473.42 99.42 54778.10 88888.00 2014-05-09 18:43:05.500 129 12473.40 99.40 54778.12 88888.00 2014-05-09 18:43:05.625 129 12473.40 99.42 54778.10 88888.00 2014-05-09 18:43:05.750 129 12473.42 99.40 54778.10 88888.00 2014-05-09 18:43:05.875 129 12473.45 99.40 54778.10 88888.00 2014-05-09 18:43:06.000 129 12473.48 99.40 54778.07 88888.00 2014-05-09 18:43:06.125 129 12473.40 99.42 54778.07 88888.00 2014-05-09 18:43:06.250 129 12473.45 99.42 54778.10 88888.00 2014-05-09 18:43:06.375 129 12473.52 99.42 54778.10 88888.00 2014-05-09 18:43:06.500 129 12473.45 99.40 54778.07 88888.00 2014-05-09 18:43:06.625 129 12473.38 99.42 54778.07 88888.00 2014-05-09 18:43:06.750 129 12473.48 99.45 54778.07 88888.00 2014-05-09 18:43:06.875 129 12473.52 99.47 54778.07 88888.00 2014-05-09 18:43:07.000 129 12473.55 99.47 54778.07 88888.00 2014-05-09 18:43:07.125 129 12473.52 99.45 54778.10 88888.00 2014-05-09 18:43:07.250 129 12473.42 99.45 54778.12 88888.00 2014-05-09 18:43:07.375 129 12473.42 99.45 54778.10 88888.00 2014-05-09 18:43:07.500 129 12473.48 99.45 54778.10 88888.00 2014-05-09 18:43:07.625 129 12473.50 99.47 54778.10 88888.00 2014-05-09 18:43:07.750 129 12473.52 99.47 54778.10 88888.00 2014-05-09 18:43:07.875 129 12473.58 99.47 54778.07 88888.00 2014-05-09 18:43:08.000 129 12473.58 99.45 54778.07 88888.00 2014-05-09 18:43:08.125 129 12473.60 99.47 54778.10 88888.00 2014-05-09 18:43:08.250 129 12473.58 99.47 54778.10 88888.00 2014-05-09 18:43:08.375 129 12473.60 99.45 54778.10 88888.00 2014-05-09 18:43:08.500 129 12473.62 99.45 54778.10 88888.00 2014-05-09 18:43:08.625 129 12473.62 99.45 54778.10 88888.00 2014-05-09 18:43:08.750 129 12473.62 99.45 54778.05 88888.00 2014-05-09 18:43:08.875 129 12473.62 99.40 54778.03 88888.00 2014-05-09 18:43:09.000 129 12473.65 99.42 54778.05 88888.00 2014-05-09 18:43:09.125 129 12473.65 99.45 54778.05 88888.00 2014-05-09 18:43:09.250 129 12473.60 99.42 54778.05 88888.00 2014-05-09 18:43:09.375 129 12473.60 99.40 54778.03 88888.00 2014-05-09 18:43:09.500 129 12473.65 99.40 54778.03 88888.00 2014-05-09 18:43:09.625 129 12473.60 99.38 54778.05 88888.00 2014-05-09 18:43:09.750 129 12473.55 99.40 54778.07 88888.00 2014-05-09 18:43:09.875 129 12473.52 99.42 54778.10 88888.00 2014-05-09 18:43:10.000 129 12473.55 99.45 54778.07 88888.00 2014-05-09 18:43:10.125 129 12473.58 99.42 54778.07 88888.00 2014-05-09 18:43:10.250 129 12473.45 99.40 54778.07 88888.00 2014-05-09 18:43:10.375 129 12473.50 99.40 54778.10 88888.00 2014-05-09 18:43:10.500 129 12473.58 99.42 54778.07 88888.00 2014-05-09 18:43:10.625 129 12473.55 99.40 54778.07 88888.00 2014-05-09 18:43:10.750 129 12473.52 99.40 54778.05 88888.00 2014-05-09 18:43:10.875 129 12473.48 99.40 54778.05 88888.00 2014-05-09 18:43:11.000 129 12473.52 99.42 54778.05 88888.00 2014-05-09 18:43:11.125 129 12473.55 99.40 54778.07 88888.00 2014-05-09 18:43:11.250 129 12473.55 99.42 54778.10 88888.00 2014-05-09 18:43:11.375 129 12473.55 99.45 54778.10 88888.00 2014-05-09 18:43:11.500 129 12473.55 99.45 54778.10 88888.00 2014-05-09 18:43:11.625 129 12473.52 99.45 54778.07 88888.00 2014-05-09 18:43:11.750 129 12473.50 99.42 54778.07 88888.00 2014-05-09 18:43:11.875 129 12473.52 99.45 54778.07 88888.00 2014-05-09 18:43:12.000 129 12473.50 99.45 54778.10 88888.00 2014-05-09 18:43:12.125 129 12473.48 99.40 54778.10 88888.00 2014-05-09 18:43:12.250 129 12473.50 99.40 54778.10 88888.00 2014-05-09 18:43:12.375 129 12473.55 99.40 54778.12 88888.00 2014-05-09 18:43:12.500 129 12473.58 99.42 54778.10 88888.00 2014-05-09 18:43:12.625 129 12473.52 99.42 54778.10 88888.00 2014-05-09 18:43:12.750 129 12473.50 99.42 54778.10 88888.00 2014-05-09 18:43:12.875 129 12473.45 99.42 54778.07 88888.00 2014-05-09 18:43:13.000 129 12473.45 99.42 54778.07 88888.00 2014-05-09 18:43:13.125 129 12473.50 99.42 54778.07 88888.00 2014-05-09 18:43:13.250 129 12473.50 99.42 54778.07 88888.00 2014-05-09 18:43:13.375 129 12473.42 99.42 54778.10 88888.00 2014-05-09 18:43:13.500 129 12473.40 99.45 54778.12 88888.00 2014-05-09 18:43:13.625 129 12473.42 99.45 54778.10 88888.00 2014-05-09 18:43:13.750 129 12473.45 99.45 54778.10 88888.00 2014-05-09 18:43:13.875 129 12473.50 99.45 54778.07 88888.00 2014-05-09 18:43:14.000 129 12473.50 99.45 54778.07 88888.00 2014-05-09 18:43:14.125 129 12473.52 99.45 54778.07 88888.00 2014-05-09 18:43:14.250 129 12473.52 99.40 54778.07 88888.00 2014-05-09 18:43:14.375 129 12473.58 99.40 54778.05 88888.00 2014-05-09 18:43:14.500 129 12473.58 99.40 54778.07 88888.00 2014-05-09 18:43:14.625 129 12473.58 99.42 54778.10 88888.00 2014-05-09 18:43:14.750 129 12473.55 99.45 54778.10 88888.00 2014-05-09 18:43:14.875 129 12473.55 99.42 54778.10 88888.00 2014-05-09 18:43:15.000 129 12473.58 99.40 54778.05 88888.00 2014-05-09 18:43:15.125 129 12473.55 99.42 54778.07 88888.00 2014-05-09 18:43:15.250 129 12473.42 99.42 54778.10 88888.00 2014-05-09 18:43:15.375 129 12473.50 99.42 54778.12 88888.00 2014-05-09 18:43:15.500 129 12473.50 99.40 54778.07 88888.00 2014-05-09 18:43:15.625 129 12473.52 99.40 54778.07 88888.00 2014-05-09 18:43:15.750 129 12473.52 99.38 54778.07 88888.00 2014-05-09 18:43:15.875 129 12473.52 99.40 54778.07 88888.00 2014-05-09 18:43:16.000 129 12473.52 99.42 54778.10 88888.00 2014-05-09 18:43:16.125 129 12473.52 99.40 54778.10 88888.00 2014-05-09 18:43:16.250 129 12473.45 99.40 54778.12 88888.00 2014-05-09 18:43:16.375 129 12473.48 99.40 54778.12 88888.00 2014-05-09 18:43:16.500 129 12473.58 99.40 54778.10 88888.00 2014-05-09 18:43:16.625 129 12473.55 99.40 54778.12 88888.00 2014-05-09 18:43:16.750 129 12473.50 99.40 54778.12 88888.00 2014-05-09 18:43:16.875 129 12473.52 99.42 54778.10 88888.00 2014-05-09 18:43:17.000 129 12473.52 99.42 54778.10 88888.00 2014-05-09 18:43:17.125 129 12473.55 99.40 54778.12 88888.00 2014-05-09 18:43:17.250 129 12473.55 99.40 54778.10 88888.00 2014-05-09 18:43:17.375 129 12473.60 99.40 54778.10 88888.00 2014-05-09 18:43:17.500 129 12473.55 99.40 54778.10 88888.00 2014-05-09 18:43:17.625 129 12473.42 99.40 54778.12 88888.00 2014-05-09 18:43:17.750 129 12473.50 99.40 54778.10 88888.00 2014-05-09 18:43:17.875 129 12473.58 99.38 54778.10 88888.00 2014-05-09 18:43:18.000 129 12473.58 99.35 54778.10 88888.00 2014-05-09 18:43:18.125 129 12473.58 99.35 54778.12 88888.00 2014-05-09 18:43:18.250 129 12473.52 99.38 54778.12 88888.00 2014-05-09 18:43:18.375 129 12473.55 99.40 54778.07 88888.00 2014-05-09 18:43:18.500 129 12473.52 99.33 54778.07 88888.00 2014-05-09 18:43:18.625 129 12473.48 99.33 54778.10 88888.00 2014-05-09 18:43:18.750 129 12473.48 99.35 54778.07 88888.00 2014-05-09 18:43:18.875 129 12473.55 99.35 54778.07 88888.00 2014-05-09 18:43:19.000 129 12473.55 99.38 54778.07 88888.00 2014-05-09 18:43:19.125 129 12473.52 99.38 54778.07 88888.00 2014-05-09 18:43:19.250 129 12473.55 99.38 54778.07 88888.00 2014-05-09 18:43:19.375 129 12473.62 99.35 54778.07 88888.00 2014-05-09 18:43:19.500 129 12473.60 99.33 54778.07 88888.00 2014-05-09 18:43:19.625 129 12473.55 99.33 54778.07 88888.00 2014-05-09 18:43:19.750 129 12473.52 99.35 54778.12 88888.00 2014-05-09 18:43:19.875 129 12473.50 99.33 54778.10 88888.00 2014-05-09 18:43:20.000 129 12473.50 99.30 54778.10 88888.00 2014-05-09 18:43:20.125 129 12473.55 99.30 54778.10 88888.00 2014-05-09 18:43:20.250 129 12473.58 99.30 54778.07 88888.00 2014-05-09 18:43:20.375 129 12473.60 99.30 54778.07 88888.00 2014-05-09 18:43:20.500 129 12473.55 99.33 54778.07 88888.00 2014-05-09 18:43:20.625 129 12473.55 99.35 54778.07 88888.00 2014-05-09 18:43:20.750 129 12473.55 99.35 54778.07 88888.00 2014-05-09 18:43:20.875 129 12473.55 99.38 54778.07 88888.00 2014-05-09 18:43:21.000 129 12473.55 99.40 54778.07 88888.00 2014-05-09 18:43:21.125 129 12473.52 99.38 54778.07 88888.00 2014-05-09 18:43:21.250 129 12473.48 99.35 54778.05 88888.00 2014-05-09 18:43:21.375 129 12473.50 99.35 54778.03 88888.00 2014-05-09 18:43:21.500 129 12473.58 99.40 54778.05 88888.00 2014-05-09 18:43:21.625 129 12473.58 99.38 54778.03 88888.00 2014-05-09 18:43:21.750 129 12473.55 99.33 54778.03 88888.00 2014-05-09 18:43:21.875 129 12473.48 99.30 54777.97 88888.00 2014-05-09 18:43:22.000 129 12473.50 99.30 54778.03 88888.00 2014-05-09 18:43:22.125 129 12473.52 99.33 54778.03 88888.00 2014-05-09 18:43:22.250 129 12473.58 99.35 54778.03 88888.00 2014-05-09 18:43:22.375 129 12473.60 99.33 54778.00 88888.00 2014-05-09 18:43:22.500 129 12473.55 99.30 54778.00 88888.00 2014-05-09 18:43:22.625 129 12473.50 99.30 54777.97 88888.00 2014-05-09 18:43:22.750 129 12473.55 99.30 54777.95 88888.00 2014-05-09 18:43:22.875 129 12473.58 99.33 54777.97 88888.00 2014-05-09 18:43:23.000 129 12473.52 99.30 54777.97 88888.00 2014-05-09 18:43:23.125 129 12473.48 99.28 54778.00 88888.00 2014-05-09 18:43:23.250 129 12473.50 99.28 54777.97 88888.00 2014-05-09 18:43:23.375 129 12473.50 99.28 54777.95 88888.00 2014-05-09 18:43:23.500 129 12473.52 99.28 54777.93 88888.00 2014-05-09 18:43:23.625 129 12473.58 99.30 54777.93 88888.00 2014-05-09 18:43:23.750 129 12473.55 99.28 54777.90 88888.00 2014-05-09 18:43:23.875 129 12473.50 99.25 54777.90 88888.00 2014-05-09 18:43:24.000 129 12473.50 99.28 54777.93 88888.00 2014-05-09 18:43:24.125 129 12473.52 99.28 54777.90 88888.00 2014-05-09 18:43:24.250 129 12473.58 99.25 54777.88 88888.00 2014-05-09 18:43:24.375 129 12473.60 99.28 54777.90 88888.00 2014-05-09 18:43:24.500 129 12473.58 99.33 54777.95 88888.00 2014-05-09 18:43:24.625 129 12473.52 99.30 54777.93 88888.00 2014-05-09 18:43:24.750 129 12473.58 99.25 54777.93 88888.00 2014-05-09 18:43:24.875 129 12473.62 99.25 54777.90 88888.00 2014-05-09 18:43:25.000 129 12473.55 99.25 54777.93 88888.00 2014-05-09 18:43:25.125 129 12473.52 99.28 54777.93 88888.00 2014-05-09 18:43:25.250 129 12473.48 99.22 54777.90 88888.00 2014-05-09 18:43:25.375 129 12473.52 99.20 54777.93 88888.00 2014-05-09 18:43:25.500 129 12473.55 99.22 54778.00 88888.00 2014-05-09 18:43:25.625 129 12473.60 99.25 54777.97 88888.00 2014-05-09 18:43:25.750 129 12473.50 99.25 54777.95 88888.00 2014-05-09 18:43:25.875 129 12473.40 99.25 54777.95 88888.00 2014-05-09 18:43:26.000 129 12473.45 99.25 54777.97 88888.00 2014-05-09 18:43:26.125 129 12473.48 99.28 54777.97 88888.00 2014-05-09 18:43:26.250 129 12473.55 99.25 54777.97 88888.00 2014-05-09 18:43:26.375 129 12473.58 99.28 54777.97 88888.00 2014-05-09 18:43:26.500 129 12473.55 99.28 54777.97 88888.00 2014-05-09 18:43:26.625 129 12473.58 99.28 54777.97 88888.00 2014-05-09 18:43:26.750 129 12473.52 99.25 54778.00 88888.00 2014-05-09 18:43:26.875 129 12473.52 99.22 54777.97 88888.00 2014-05-09 18:43:27.000 129 12473.48 99.22 54778.05 88888.00 2014-05-09 18:43:27.125 129 12473.42 99.20 54778.03 88888.00 2014-05-09 18:43:27.250 129 12473.40 99.20 54778.07 88888.00 2014-05-09 18:43:27.375 129 12473.52 99.20 54778.05 88888.00 2014-05-09 18:43:27.500 129 12473.58 99.22 54778.07 88888.00 2014-05-09 18:43:27.625 129 12473.55 99.25 54778.07 88888.00 2014-05-09 18:43:27.750 129 12473.50 99.22 54778.07 88888.00 2014-05-09 18:43:27.875 129 12473.50 99.22 54778.07 88888.00 2014-05-09 18:43:28.000 129 12473.48 99.20 54778.07 88888.00 2014-05-09 18:43:28.125 129 12473.45 99.20 54778.10 88888.00 2014-05-09 18:43:28.250 129 12473.48 99.22 54778.12 88888.00 2014-05-09 18:43:28.375 129 12473.52 99.28 54778.12 88888.00 2014-05-09 18:43:28.500 129 12473.48 99.25 54778.12 88888.00 2014-05-09 18:43:28.625 129 12473.45 99.22 54778.10 88888.00 2014-05-09 18:43:28.750 129 12473.45 99.22 54778.07 88888.00 2014-05-09 18:43:28.875 129 12473.48 99.20 54778.10 88888.00 2014-05-09 18:43:29.000 129 12473.48 99.22 54778.12 88888.00 2014-05-09 18:43:29.125 129 12473.45 99.22 54778.10 88888.00 2014-05-09 18:43:29.250 129 12473.52 99.25 54778.12 88888.00 2014-05-09 18:43:29.375 129 12473.55 99.25 54778.12 88888.00 2014-05-09 18:43:29.500 129 12473.48 99.22 54778.12 88888.00 2014-05-09 18:43:29.625 129 12473.45 99.17 54778.10 88888.00 2014-05-09 18:43:29.750 129 12473.42 99.17 54778.10 88888.00 2014-05-09 18:43:29.875 129 12473.50 99.20 54778.10 88888.00 2014-05-09 18:43:30.000 129 12473.52 99.20 54778.10 88888.00 2014-05-09 18:43:30.125 129 12473.55 99.22 54778.10 88888.00 2014-05-09 18:43:30.250 129 12473.48 99.20 54778.10 88888.00 2014-05-09 18:43:30.375 129 12473.48 99.17 54778.07 88888.00 2014-05-09 18:43:30.500 129 12473.52 99.15 54778.07 88888.00 2014-05-09 18:43:30.625 129 12473.55 99.20 54778.10 88888.00 2014-05-09 18:43:30.750 129 12473.55 99.22 54778.12 88888.00 2014-05-09 18:43:30.875 129 12473.55 99.25 54778.12 88888.00 2014-05-09 18:43:31.000 129 12473.55 99.20 54778.07 88888.00 2014-05-09 18:43:31.125 129 12473.52 99.15 54778.07 88888.00 2014-05-09 18:43:31.250 129 12473.52 99.17 54778.07 88888.00 2014-05-09 18:43:31.375 129 12473.58 99.17 54778.10 88888.00 2014-05-09 18:43:31.500 129 12473.58 99.20 54778.10 88888.00 2014-05-09 18:43:31.625 129 12473.55 99.20 54778.12 88888.00 2014-05-09 18:43:31.750 129 12473.52 99.17 54778.10 88888.00 2014-05-09 18:43:31.875 129 12473.50 99.17 54778.07 88888.00 2014-05-09 18:43:32.000 129 12473.50 99.20 54778.10 88888.00 2014-05-09 18:43:32.125 129 12473.52 99.20 54778.10 88888.00 2014-05-09 18:43:32.250 129 12473.48 99.20 54778.10 88888.00 2014-05-09 18:43:32.375 129 12473.50 99.20 54778.12 88888.00 2014-05-09 18:43:32.500 129 12473.50 99.20 54778.10 88888.00 2014-05-09 18:43:32.625 129 12473.52 99.20 54778.10 88888.00 2014-05-09 18:43:32.750 129 12473.52 99.25 54778.10 88888.00 2014-05-09 18:43:32.875 129 12473.58 99.25 54778.12 88888.00 2014-05-09 18:43:33.000 129 12473.58 99.25 54778.12 88888.00 2014-05-09 18:43:33.125 129 12473.58 99.20 54778.12 88888.00 2014-05-09 18:43:33.250 129 12473.58 99.17 54778.10 88888.00 2014-05-09 18:43:33.375 129 12473.52 99.15 54778.07 88888.00 2014-05-09 18:43:33.500 129 12473.45 99.12 54778.07 88888.00 2014-05-09 18:43:33.625 129 12473.50 99.17 54778.07 88888.00 2014-05-09 18:43:33.750 129 12473.58 99.20 54778.10 88888.00 2014-05-09 18:43:33.875 129 12473.55 99.22 54778.10 88888.00 2014-05-09 18:43:34.000 129 12473.55 99.25 54778.10 88888.00 2014-05-09 18:43:34.125 129 12473.48 99.22 54778.10 88888.00 2014-05-09 18:43:34.250 129 12473.42 99.17 54778.12 88888.00 2014-05-09 18:43:34.375 129 12473.42 99.15 54778.10 88888.00 2014-05-09 18:43:34.500 129 12473.50 99.17 54778.10 88888.00 2014-05-09 18:43:34.625 129 12473.52 99.17 54778.12 88888.00 2014-05-09 18:43:34.750 129 12473.50 99.20 54778.12 88888.00 2014-05-09 18:43:34.875 129 12473.50 99.17 54778.12 88888.00 2014-05-09 18:43:35.000 129 12473.45 99.20 54778.07 88888.00 2014-05-09 18:43:35.125 129 12473.45 99.20 54778.07 88888.00 2014-05-09 18:43:35.250 129 12473.48 99.17 54778.10 88888.00 2014-05-09 18:43:35.375 129 12473.52 99.17 54778.07 88888.00 2014-05-09 18:43:35.500 129 12473.58 99.20 54778.07 88888.00 2014-05-09 18:43:35.625 129 12473.50 99.17 54778.07 88888.00 2014-05-09 18:43:35.750 129 12473.45 99.17 54778.05 88888.00 2014-05-09 18:43:35.875 129 12473.48 99.17 54778.10 88888.00 2014-05-09 18:43:36.000 129 12473.48 99.20 54778.12 88888.00 2014-05-09 18:43:36.125 129 12473.42 99.20 54778.10 88888.00 2014-05-09 18:43:36.250 129 12473.40 99.20 54778.10 88888.00 2014-05-09 18:43:36.375 129 12473.40 99.20 54778.10 88888.00 2014-05-09 18:43:36.500 129 12473.48 99.20 54778.12 88888.00 2014-05-09 18:43:36.625 129 12473.45 99.20 54778.10 88888.00 2014-05-09 18:43:36.750 129 12473.38 99.17 54778.10 88888.00 2014-05-09 18:43:36.875 129 12473.38 99.17 54778.10 88888.00 2014-05-09 18:43:37.000 129 12473.38 99.20 54778.10 88888.00 2014-05-09 18:43:37.125 129 12473.42 99.15 54778.10 88888.00 2014-05-09 18:43:37.250 129 12473.38 99.17 54778.07 88888.00 2014-05-09 18:43:37.375 129 12473.35 99.17 54778.07 88888.00 2014-05-09 18:43:37.500 129 12473.38 99.17 54778.07 88888.00 2014-05-09 18:43:37.625 129 12473.48 99.20 54778.07 88888.00 2014-05-09 18:43:37.750 129 12473.50 99.17 54778.07 88888.00 2014-05-09 18:43:37.875 129 12473.48 99.17 54778.10 88888.00 2014-05-09 18:43:38.000 129 12473.38 99.15 54778.10 88888.00 2014-05-09 18:43:38.125 129 12473.33 99.17 54778.10 88888.00 2014-05-09 18:43:38.250 129 12473.35 99.15 54778.12 88888.00 2014-05-09 18:43:38.375 129 12473.40 99.20 54778.12 88888.00 2014-05-09 18:43:38.500 129 12473.40 99.20 54778.10 88888.00 2014-05-09 18:43:38.625 129 12473.42 99.17 54778.07 88888.00 2014-05-09 18:43:38.750 129 12473.45 99.17 54778.07 88888.00 2014-05-09 18:43:38.875 129 12473.48 99.17 54778.07 88888.00 2014-05-09 18:43:39.000 129 12473.45 99.15 54778.07 88888.00 2014-05-09 18:43:39.125 129 12473.42 99.17 54778.12 88888.00 2014-05-09 18:43:39.250 129 12473.38 99.17 54778.12 88888.00 2014-05-09 18:43:39.375 129 12473.42 99.17 54778.10 88888.00 2014-05-09 18:43:39.500 129 12473.48 99.15 54778.10 88888.00 2014-05-09 18:43:39.625 129 12473.48 99.17 54778.10 88888.00 2014-05-09 18:43:39.750 129 12473.45 99.17 54778.10 88888.00 2014-05-09 18:43:39.875 129 12473.45 99.20 54778.12 88888.00 2014-05-09 18:43:40.000 129 12473.42 99.20 54778.10 88888.00 2014-05-09 18:43:40.125 129 12473.40 99.17 54778.10 88888.00 2014-05-09 18:43:40.250 129 12473.35 99.12 54778.10 88888.00 2014-05-09 18:43:40.375 129 12473.33 99.17 54778.05 88888.00 2014-05-09 18:43:40.500 129 12473.33 99.20 54778.10 88888.00 2014-05-09 18:43:40.625 129 12473.38 99.20 54778.12 88888.00 2014-05-09 18:43:40.750 129 12473.45 99.20 54778.10 88888.00 2014-05-09 18:43:40.875 129 12473.48 99.17 54778.10 88888.00 2014-05-09 18:43:41.000 129 12473.48 99.20 54778.10 88888.00 2014-05-09 18:43:41.125 129 12473.45 99.20 54778.12 88888.00 2014-05-09 18:43:41.250 129 12473.38 99.17 54778.12 88888.00 2014-05-09 18:43:41.375 129 12473.38 99.17 54778.10 88888.00 2014-05-09 18:43:41.500 129 12473.42 99.20 54778.10 88888.00 2014-05-09 18:43:41.625 129 12473.48 99.20 54778.10 88888.00 2014-05-09 18:43:41.750 129 12473.48 99.17 54778.10 88888.00 2014-05-09 18:43:41.875 129 12473.48 99.17 54778.10 88888.00 2014-05-09 18:43:42.000 129 12473.45 99.12 54778.07 88888.00 2014-05-09 18:43:42.125 129 12473.50 99.17 54778.05 88888.00 2014-05-09 18:43:42.250 129 12473.45 99.17 54778.07 88888.00 2014-05-09 18:43:42.375 129 12473.42 99.17 54778.07 88888.00 2014-05-09 18:43:42.500 129 12473.38 99.15 54778.07 88888.00 2014-05-09 18:43:42.625 129 12473.38 99.17 54778.10 88888.00 2014-05-09 18:43:42.750 129 12473.33 99.20 54778.10 88888.00 2014-05-09 18:43:42.875 129 12473.38 99.20 54778.07 88888.00 2014-05-09 18:43:43.000 129 12473.35 99.15 54778.07 88888.00 2014-05-09 18:43:43.125 129 12473.40 99.15 54778.10 88888.00 2014-05-09 18:43:43.250 129 12473.38 99.15 54778.12 88888.00 2014-05-09 18:43:43.375 129 12473.33 99.17 54778.10 88888.00 2014-05-09 18:43:43.500 129 12473.27 99.15 54778.07 88888.00 2014-05-09 18:43:43.625 129 12473.40 99.15 54778.07 88888.00 2014-05-09 18:43:43.750 129 12473.48 99.12 54778.07 88888.00 2014-05-09 18:43:43.875 129 12473.48 99.15 54778.07 88888.00 2014-05-09 18:43:44.000 129 12473.52 99.17 54778.05 88888.00 2014-05-09 18:43:44.125 129 12473.50 99.17 54778.07 88888.00 2014-05-09 18:43:44.250 129 12473.45 99.12 54778.10 88888.00 2014-05-09 18:43:44.375 129 12473.45 99.17 54778.07 88888.00 2014-05-09 18:43:44.500 129 12473.45 99.15 54778.07 88888.00 2014-05-09 18:43:44.625 129 12473.50 99.15 54778.05 88888.00 2014-05-09 18:43:44.750 129 12473.50 99.15 54778.05 88888.00 2014-05-09 18:43:44.875 129 12473.45 99.15 54778.05 88888.00 2014-05-09 18:43:45.000 129 12473.48 99.15 54778.07 88888.00 2014-05-09 18:43:45.125 129 12473.50 99.15 54778.07 88888.00 2014-05-09 18:43:45.250 129 12473.42 99.15 54778.03 88888.00 2014-05-09 18:43:45.375 129 12473.45 99.15 54778.03 88888.00 2014-05-09 18:43:45.500 129 12473.45 99.15 54778.03 88888.00 2014-05-09 18:43:45.625 129 12473.48 99.15 54778.00 88888.00 2014-05-09 18:43:45.750 129 12473.50 99.15 54778.03 88888.00 2014-05-09 18:43:45.875 129 12473.50 99.17 54778.03 88888.00 2014-05-09 18:43:46.000 129 12473.48 99.17 54778.03 88888.00 2014-05-09 18:43:46.125 129 12473.42 99.15 54778.03 88888.00 2014-05-09 18:43:46.250 129 12473.38 99.12 54778.03 88888.00 2014-05-09 18:43:46.375 129 12473.40 99.15 54778.00 88888.00 2014-05-09 18:43:46.500 129 12473.40 99.15 54778.00 88888.00 2014-05-09 18:43:46.625 129 12473.42 99.15 54778.00 88888.00 2014-05-09 18:43:46.750 129 12473.42 99.15 54778.00 88888.00 2014-05-09 18:43:46.875 129 12473.40 99.15 54778.03 88888.00 2014-05-09 18:43:47.000 129 12473.40 99.15 54778.00 88888.00 2014-05-09 18:43:47.125 129 12473.42 99.15 54778.00 88888.00 2014-05-09 18:43:47.250 129 12473.33 99.12 54777.97 88888.00 2014-05-09 18:43:47.375 129 12473.35 99.17 54778.00 88888.00 2014-05-09 18:43:47.500 129 12473.42 99.15 54777.97 88888.00 2014-05-09 18:43:47.625 129 12473.40 99.15 54777.95 88888.00 2014-05-09 18:43:47.750 129 12473.38 99.12 54777.95 88888.00 2014-05-09 18:43:47.875 129 12473.45 99.15 54777.95 88888.00 2014-05-09 18:43:48.000 129 12473.45 99.12 54777.90 88888.00 2014-05-09 18:43:48.125 129 12473.42 99.12 54777.93 88888.00 2014-05-09 18:43:48.250 129 12473.40 99.12 54777.93 88888.00 2014-05-09 18:43:48.375 129 12473.45 99.10 54777.95 88888.00 2014-05-09 18:43:48.500 129 12473.45 99.08 54777.95 88888.00 2014-05-09 18:43:48.625 129 12473.40 99.08 54777.95 88888.00 2014-05-09 18:43:48.750 129 12473.35 99.10 54777.93 88888.00 2014-05-09 18:43:48.875 129 12473.33 99.10 54777.90 88888.00 2014-05-09 18:43:49.000 129 12473.40 99.12 54777.90 88888.00 2014-05-09 18:43:49.125 129 12473.40 99.08 54777.93 88888.00 2014-05-09 18:43:49.250 129 12473.35 99.08 54777.93 88888.00 2014-05-09 18:43:49.375 129 12473.45 99.10 54777.95 88888.00 2014-05-09 18:43:49.500 129 12473.45 99.12 54777.97 88888.00 2014-05-09 18:43:49.625 129 12473.48 99.12 54777.97 88888.00 2014-05-09 18:43:49.750 129 12473.48 99.10 54778.00 88888.00 2014-05-09 18:43:49.875 129 12473.45 99.10 54777.97 88888.00 2014-05-09 18:43:50.000 129 12473.45 99.12 54777.97 88888.00 2014-05-09 18:43:50.125 129 12473.45 99.12 54778.00 88888.00 2014-05-09 18:43:50.250 129 12473.42 99.08 54778.03 88888.00 2014-05-09 18:43:50.375 129 12473.48 99.05 54778.00 88888.00 2014-05-09 18:43:50.500 129 12473.52 99.08 54778.03 88888.00 2014-05-09 18:43:50.625 129 12473.58 99.08 54778.03 88888.00 2014-05-09 18:43:50.750 129 12473.55 99.05 54778.03 88888.00 2014-05-09 18:43:50.875 129 12473.45 99.08 54778.03 88888.00 2014-05-09 18:43:51.000 129 12473.40 99.08 54778.07 88888.00 2014-05-09 18:43:51.125 129 12473.42 99.08 54778.07 88888.00 2014-05-09 18:43:51.250 129 12473.40 99.05 54778.10 88888.00 2014-05-09 18:43:51.375 129 12473.38 99.05 54778.10 88888.00 2014-05-09 18:43:51.500 129 12473.45 99.05 54778.10 88888.00 2014-05-09 18:43:51.625 129 12473.45 99.05 54778.12 88888.00 2014-05-09 18:43:51.750 129 12473.40 99.03 54778.12 88888.00 2014-05-09 18:43:51.875 129 12473.42 99.05 54778.10 88888.00 2014-05-09 18:43:52.000 129 12473.42 99.08 54778.12 88888.00 2014-05-09 18:43:52.125 129 12473.42 99.08 54778.12 88888.00 2014-05-09 18:43:52.250 129 12473.38 99.05 54778.18 88888.00 2014-05-09 18:43:52.375 129 12473.42 99.05 54778.18 88888.00 2014-05-09 18:43:52.500 129 12473.42 99.05 54778.15 88888.00 2014-05-09 18:43:52.625 129 12473.40 99.03 54778.15 88888.00 2014-05-09 18:43:52.750 129 12473.40 99.05 54778.12 88888.00 2014-05-09 18:43:52.875 129 12473.42 99.05 54778.10 88888.00 2014-05-09 18:43:53.000 129 12473.52 99.03 54778.07 88888.00 2014-05-09 18:43:53.125 129 12473.52 99.00 54778.07 88888.00 2014-05-09 18:43:53.250 129 12473.45 98.97 54778.10 88888.00 2014-05-09 18:43:53.375 129 12473.45 99.03 54778.12 88888.00 2014-05-09 18:43:53.500 129 12473.45 99.03 54778.12 88888.00 2014-05-09 18:43:53.625 129 12473.40 99.03 54778.12 88888.00 2014-05-09 18:43:53.750 129 12473.38 99.03 54778.07 88888.00 2014-05-09 18:43:53.875 129 12473.40 99.00 54778.10 88888.00 2014-05-09 18:43:54.000 129 12473.38 99.00 54778.10 88888.00 2014-05-09 18:43:54.125 129 12473.40 99.00 54778.10 88888.00 2014-05-09 18:43:54.250 129 12473.40 98.97 54778.10 88888.00 2014-05-09 18:43:54.375 129 12473.40 98.97 54778.07 88888.00 2014-05-09 18:43:54.500 129 12473.42 99.03 54778.10 88888.00 2014-05-09 18:43:54.625 129 12473.48 99.00 54778.10 88888.00 2014-05-09 18:43:54.750 129 12473.50 99.00 54778.10 88888.00 2014-05-09 18:43:54.875 129 12473.48 99.03 54778.12 88888.00 2014-05-09 18:43:55.000 129 12473.55 98.97 54778.10 88888.00 2014-05-09 18:43:55.125 129 12473.60 98.97 54778.10 88888.00 2014-05-09 18:43:55.250 129 12473.52 99.00 54778.12 88888.00 2014-05-09 18:43:55.375 129 12473.50 99.00 54778.10 88888.00 2014-05-09 18:43:55.500 129 12473.52 99.00 54778.07 88888.00 2014-05-09 18:43:55.625 129 12473.58 98.97 54778.10 88888.00 2014-05-09 18:43:55.750 129 12473.52 98.97 54778.07 88888.00 2014-05-09 18:43:55.875 129 12473.55 99.00 54778.07 88888.00 2014-05-09 18:43:56.000 129 12473.62 99.00 54778.07 88888.00 2014-05-09 18:43:56.125 129 12473.65 98.97 54778.07 88888.00 2014-05-09 18:43:56.250 129 12473.60 98.97 54778.10 88888.00 2014-05-09 18:43:56.375 129 12473.60 99.03 54778.10 88888.00 2014-05-09 18:43:56.500 129 12473.58 99.00 54778.10 88888.00 2014-05-09 18:43:56.625 129 12473.58 98.97 54778.07 88888.00 2014-05-09 18:43:56.750 129 12473.60 99.00 54778.07 88888.00 2014-05-09 18:43:56.875 129 12473.55 99.00 54778.07 88888.00 2014-05-09 18:43:57.000 129 12473.58 99.00 54778.07 88888.00 2014-05-09 18:43:57.125 129 12473.58 98.95 54778.07 88888.00 2014-05-09 18:43:57.250 129 12473.58 98.92 54778.07 88888.00 2014-05-09 18:43:57.375 129 12473.58 98.97 54778.10 88888.00 2014-05-09 18:43:57.500 129 12473.55 98.97 54778.10 88888.00 2014-05-09 18:43:57.625 129 12473.55 98.97 54778.05 88888.00 2014-05-09 18:43:57.750 129 12473.58 98.95 54778.05 88888.00 2014-05-09 18:43:57.875 129 12473.58 98.97 54778.07 88888.00 2014-05-09 18:43:58.000 129 12473.60 98.95 54778.07 88888.00 2014-05-09 18:43:58.125 129 12473.62 98.92 54778.07 88888.00 2014-05-09 18:43:58.250 129 12473.58 98.90 54778.07 88888.00 2014-05-09 18:43:58.375 129 12473.55 98.90 54778.05 88888.00 2014-05-09 18:43:58.500 129 12473.50 98.92 54778.07 88888.00 2014-05-09 18:43:58.625 129 12473.60 98.95 54778.07 88888.00 2014-05-09 18:43:58.750 129 12473.60 98.97 54778.07 88888.00 2014-05-09 18:43:58.875 129 12473.60 98.95 54778.05 88888.00 2014-05-09 18:43:59.000 129 12473.62 98.95 54778.03 88888.00 2014-05-09 18:43:59.125 129 12473.70 98.92 54778.05 88888.00 2014-05-09 18:43:59.250 129 12473.70 98.88 54778.07 88888.00 2014-05-09 18:43:59.375 129 12473.67 98.90 54778.05 88888.00 2014-05-09 18:43:59.500 129 12473.65 98.95 54778.05 88888.00 2014-05-09 18:43:59.625 129 12473.67 98.97 54778.10 88888.00 2014-05-09 18:43:59.750 129 12473.70 98.95 54778.10 88888.00 2014-05-09 18:43:59.875 129 12473.62 98.88 54778.07 88888.00 2014-05-09 18:44:00.000 129 12473.58 98.85 54778.07 88888.00 2014-05-09 18:44:00.125 129 12473.55 98.90 54778.05 88888.00 2014-05-09 18:44:00.250 129 12473.58 98.92 54778.05 88888.00 2014-05-09 18:44:00.375 129 12473.62 98.92 54778.05 88888.00 2014-05-09 18:44:00.500 129 12473.70 98.88 54778.07 88888.00 2014-05-09 18:44:00.625 129 12473.73 98.88 54778.05 88888.00 2014-05-09 18:44:00.750 129 12473.67 98.85 54778.07 88888.00 2014-05-09 18:44:00.875 129 12473.65 98.88 54778.05 88888.00 2014-05-09 18:44:01.000 129 12473.67 98.92 54778.05 88888.00 2014-05-09 18:44:01.125 129 12473.70 98.88 54778.05 88888.00 2014-05-09 18:44:01.250 129 12473.65 98.83 54778.07 88888.00 2014-05-09 18:44:01.375 129 12473.65 98.80 54778.07 88888.00 2014-05-09 18:44:01.500 129 12473.67 98.85 54778.07 88888.00 2014-05-09 18:44:01.625 129 12473.67 98.85 54778.07 88888.00 2014-05-09 18:44:01.750 129 12473.67 98.85 54778.07 88888.00 2014-05-09 18:44:01.875 129 12473.62 98.83 54778.07 88888.00 2014-05-09 18:44:02.000 129 12473.62 98.85 54778.10 88888.00 2014-05-09 18:44:02.125 129 12473.65 98.85 54778.12 88888.00 2014-05-09 18:44:02.250 129 12473.70 98.83 54778.10 88888.00 2014-05-09 18:44:02.375 129 12473.77 98.83 54778.10 88888.00 2014-05-09 18:44:02.500 129 12473.75 98.88 54778.07 88888.00 2014-05-09 18:44:02.625 129 12473.75 98.88 54778.10 88888.00 2014-05-09 18:44:02.750 129 12473.67 98.85 54778.07 88888.00 2014-05-09 18:44:02.875 129 12473.67 98.83 54778.05 88888.00 2014-05-09 18:44:03.000 129 12473.70 98.83 54778.10 88888.00 2014-05-09 18:44:03.125 129 12473.73 98.88 54778.10 88888.00 2014-05-09 18:44:03.250 129 12473.70 98.85 54778.07 88888.00 2014-05-09 18:44:03.375 129 12473.70 98.85 54778.07 88888.00 2014-05-09 18:44:03.500 129 12473.70 98.85 54778.07 88888.00 2014-05-09 18:44:03.625 129 12473.70 98.85 54778.07 88888.00 2014-05-09 18:44:03.750 129 12473.73 98.88 54778.07 88888.00 2014-05-09 18:44:03.875 129 12473.75 98.85 54778.05 88888.00 2014-05-09 18:44:04.000 129 12473.70 98.83 54778.03 88888.00 2014-05-09 18:44:04.125 129 12473.67 98.83 54778.05 88888.00 2014-05-09 18:44:04.250 129 12473.60 98.80 54778.05 88888.00 2014-05-09 18:44:04.375 129 12473.65 98.80 54778.05 88888.00 2014-05-09 18:44:04.500 129 12473.67 98.80 54778.07 88888.00 2014-05-09 18:44:04.625 129 12473.73 98.83 54778.05 88888.00 2014-05-09 18:44:04.750 129 12473.70 98.83 54778.05 88888.00 2014-05-09 18:44:04.875 129 12473.70 98.78 54778.05 88888.00 2014-05-09 18:44:05.000 129 12473.67 98.75 54778.03 88888.00 2014-05-09 18:44:05.125 129 12473.70 98.78 54778.05 88888.00 2014-05-09 18:44:05.250 129 12473.77 98.80 54778.07 88888.00 2014-05-09 18:44:05.375 129 12473.83 98.83 54778.07 88888.00 2014-05-09 18:44:05.500 129 12473.83 98.83 54778.05 88888.00 2014-05-09 18:44:05.625 129 12473.85 98.85 54778.03 88888.00 2014-05-09 18:44:05.750 129 12473.83 98.83 54778.05 88888.00 2014-05-09 18:44:05.875 129 12473.83 98.85 54778.07 88888.00 2014-05-09 18:44:06.000 129 12473.80 98.80 54778.05 88888.00 2014-05-09 18:44:06.125 129 12473.85 98.78 54778.07 88888.00 2014-05-09 18:44:06.250 129 12473.83 98.80 54778.07 88888.00 2014-05-09 18:44:06.375 129 12473.80 98.75 54778.05 88888.00 2014-05-09 18:44:06.500 129 12473.83 98.75 54778.05 88888.00 2014-05-09 18:44:06.625 129 12473.77 98.78 54778.07 88888.00 2014-05-09 18:44:06.750 129 12473.75 98.78 54778.05 88888.00 2014-05-09 18:44:06.875 129 12473.67 98.78 54778.05 88888.00 2014-05-09 18:44:07.000 129 12473.62 98.78 54778.05 88888.00 2014-05-09 18:44:07.125 129 12473.60 98.78 54778.07 88888.00 2014-05-09 18:44:07.250 129 12473.62 98.75 54778.07 88888.00 2014-05-09 18:44:07.375 129 12473.73 98.75 54778.03 88888.00 2014-05-09 18:44:07.500 129 12473.75 98.83 54778.10 88888.00 2014-05-09 18:44:07.625 129 12473.73 98.78 54778.07 88888.00 2014-05-09 18:44:07.750 129 12473.67 98.78 54778.03 88888.00 2014-05-09 18:44:07.875 129 12473.65 98.78 54778.05 88888.00 2014-05-09 18:44:08.000 129 12473.67 98.72 54778.05 88888.00 2014-05-09 18:44:08.125 129 12473.70 98.72 54778.07 88888.00 2014-05-09 18:44:08.250 129 12473.80 98.72 54778.07 88888.00 2014-05-09 18:44:08.375 129 12473.90 98.72 54778.05 88888.00 2014-05-09 18:44:08.500 129 12473.83 98.70 54778.03 88888.00 2014-05-09 18:44:08.625 129 12473.83 98.72 54778.00 88888.00 2014-05-09 18:44:08.750 129 12473.80 98.75 54778.00 88888.00 2014-05-09 18:44:08.875 129 12473.73 98.75 54778.00 88888.00 2014-05-09 18:44:09.000 129 12473.77 98.70 54777.97 88888.00 2014-05-09 18:44:09.125 129 12473.80 98.72 54778.00 88888.00 2014-05-09 18:44:09.250 129 12473.70 98.67 54778.00 88888.00 2014-05-09 18:44:09.375 129 12473.70 98.67 54778.00 88888.00 2014-05-09 18:44:09.500 129 12473.70 98.65 54778.00 88888.00 2014-05-09 18:44:09.625 129 12473.70 98.65 54778.00 88888.00 2014-05-09 18:44:09.750 129 12473.83 98.70 54778.00 88888.00 2014-05-09 18:44:09.875 129 12473.90 98.72 54778.00 88888.00 2014-05-09 18:44:10.000 129 12473.92 98.72 54777.95 88888.00 2014-05-09 18:44:10.125 129 12473.83 98.75 54777.97 88888.00 2014-05-09 18:44:10.250 129 12473.73 98.78 54777.97 88888.00 2014-05-09 18:44:10.375 129 12473.83 98.75 54777.95 88888.00 2014-05-09 18:44:10.500 129 12473.83 98.72 54777.93 88888.00 2014-05-09 18:44:10.625 129 12473.85 98.65 54777.93 88888.00 2014-05-09 18:44:10.750 129 12473.85 98.65 54777.90 88888.00 2014-05-09 18:44:10.875 129 12473.90 98.70 54777.88 88888.00 2014-05-09 18:44:11.000 129 12473.85 98.72 54777.88 88888.00 2014-05-09 18:44:11.125 129 12473.83 98.72 54777.90 88888.00 2014-05-09 18:44:11.250 129 12473.80 98.72 54777.90 88888.00 2014-05-09 18:44:11.375 129 12473.83 98.72 54777.90 88888.00 2014-05-09 18:44:11.500 129 12473.80 98.70 54777.90 88888.00 2014-05-09 18:44:11.625 129 12473.80 98.67 54777.93 88888.00 2014-05-09 18:44:11.750 129 12473.83 98.65 54777.93 88888.00 2014-05-09 18:44:11.875 129 12473.83 98.67 54777.95 88888.00 2014-05-09 18:44:12.000 129 12473.83 98.67 54777.93 88888.00 2014-05-09 18:44:12.125 129 12473.85 98.65 54777.93 88888.00 2014-05-09 18:44:12.250 129 12473.83 98.62 54777.90 88888.00 2014-05-09 18:44:12.375 129 12473.85 98.65 54777.90 88888.00 2014-05-09 18:44:12.500 129 12473.83 98.62 54777.90 88888.00 2014-05-09 18:44:12.625 129 12473.85 98.62 54777.90 88888.00 2014-05-09 18:44:12.750 129 12473.85 98.65 54777.95 88888.00 2014-05-09 18:44:12.875 129 12473.80 98.67 54777.93 88888.00 2014-05-09 18:44:13.000 129 12473.77 98.70 54777.93 88888.00 2014-05-09 18:44:13.125 129 12473.83 98.70 54778.00 88888.00 2014-05-09 18:44:13.250 129 12473.83 98.65 54778.03 88888.00 2014-05-09 18:44:13.375 129 12473.80 98.65 54777.95 88888.00 2014-05-09 18:44:13.500 129 12473.83 98.67 54777.97 88888.00 2014-05-09 18:44:13.625 129 12473.85 98.70 54778.00 88888.00 2014-05-09 18:44:13.750 129 12473.88 98.67 54777.97 88888.00 2014-05-09 18:44:13.875 129 12473.98 98.70 54777.97 88888.00 2014-05-09 18:44:14.000 129 12473.98 98.70 54777.97 88888.00 2014-05-09 18:44:14.125 129 12473.85 98.67 54778.00 88888.00 2014-05-09 18:44:14.250 129 12473.75 98.67 54778.03 88888.00 2014-05-09 18:44:14.375 129 12473.80 98.67 54778.03 88888.00 2014-05-09 18:44:14.500 129 12473.88 98.70 54778.05 88888.00 2014-05-09 18:44:14.625 129 12473.85 98.67 54778.05 88888.00 2014-05-09 18:44:14.750 129 12473.83 98.65 54778.05 88888.00 2014-05-09 18:44:14.875 129 12473.77 98.70 54778.10 88888.00 2014-05-09 18:44:15.000 129 12473.77 98.67 54778.05 88888.00 2014-05-09 18:44:15.125 129 12473.88 98.65 54778.07 88888.00 2014-05-09 18:44:15.250 129 12473.88 98.62 54778.05 88888.00 2014-05-09 18:44:15.375 129 12473.88 98.60 54778.03 88888.00 2014-05-09 18:44:15.500 129 12473.85 98.60 54778.03 88888.00 2014-05-09 18:44:15.625 129 12473.85 98.62 54778.03 88888.00 2014-05-09 18:44:15.750 129 12473.92 98.67 54778.03 88888.00 2014-05-09 18:44:15.875 129 12473.92 98.65 54778.03 88888.00 2014-05-09 18:44:16.000 129 12473.92 98.65 54778.03 88888.00 2014-05-09 18:44:16.125 129 12473.92 98.62 54778.03 88888.00 2014-05-09 18:44:16.250 129 12473.83 98.60 54778.05 88888.00 2014-05-09 18:44:16.375 129 12473.77 98.62 54778.03 88888.00 2014-05-09 18:44:16.500 129 12473.83 98.62 54778.03 88888.00 2014-05-09 18:44:16.625 129 12473.80 98.62 54778.03 88888.00 2014-05-09 18:44:16.750 129 12473.83 98.65 54778.05 88888.00 2014-05-09 18:44:16.875 129 12473.85 98.65 54778.03 88888.00 2014-05-09 18:44:17.000 129 12473.85 98.67 54778.05 88888.00 2014-05-09 18:44:17.125 129 12473.77 98.65 54778.05 88888.00 2014-05-09 18:44:17.250 129 12473.70 98.60 54778.07 88888.00 2014-05-09 18:44:17.375 129 12473.77 98.62 54778.07 88888.00 2014-05-09 18:44:17.500 129 12473.83 98.70 54778.07 88888.00 2014-05-09 18:44:17.625 129 12473.80 98.67 54778.07 88888.00 2014-05-09 18:44:17.750 129 12473.77 98.65 54778.07 88888.00 2014-05-09 18:44:17.875 129 12473.83 98.62 54778.07 88888.00 2014-05-09 18:44:18.000 129 12473.90 98.65 54778.07 88888.00 2014-05-09 18:44:18.125 129 12473.95 98.70 54778.07 88888.00 2014-05-09 18:44:18.250 129 12473.83 98.65 54778.07 88888.00 2014-05-09 18:44:18.375 129 12473.80 98.65 54778.07 88888.00 2014-05-09 18:44:18.500 129 12473.80 98.65 54778.05 88888.00 2014-05-09 18:44:18.625 129 12473.85 98.62 54778.03 88888.00 2014-05-09 18:44:18.750 129 12473.88 98.58 54778.03 88888.00 2014-05-09 18:44:18.875 129 12473.92 98.65 54778.05 88888.00 2014-05-09 18:44:19.000 129 12473.92 98.67 54778.07 88888.00 2014-05-09 18:44:19.125 129 12473.83 98.67 54778.10 88888.00 2014-05-09 18:44:19.250 129 12473.77 98.65 54778.07 88888.00 2014-05-09 18:44:19.375 129 12473.80 98.67 54778.07 88888.00 2014-05-09 18:44:19.500 129 12473.80 98.67 54778.10 88888.00 2014-05-09 18:44:19.625 129 12473.77 98.72 54778.07 88888.00 2014-05-09 18:44:19.750 129 12473.77 98.70 54778.07 88888.00 2014-05-09 18:44:19.875 129 12473.83 98.67 54778.07 88888.00 2014-05-09 18:44:20.000 129 12473.90 98.67 54778.10 88888.00 2014-05-09 18:44:20.125 129 12473.85 98.65 54778.05 88888.00 2014-05-09 18:44:20.250 129 12473.83 98.62 54778.05 88888.00 2014-05-09 18:44:20.375 129 12473.85 98.62 54778.05 88888.00 2014-05-09 18:44:20.500 129 12473.88 98.60 54778.03 88888.00 2014-05-09 18:44:20.625 129 12473.88 98.58 54778.00 88888.00 2014-05-09 18:44:20.750 129 12473.80 98.58 54778.00 88888.00 2014-05-09 18:44:20.875 129 12473.75 98.62 54778.03 88888.00 2014-05-09 18:44:21.000 129 12473.75 98.65 54778.03 88888.00 2014-05-09 18:44:21.125 129 12473.75 98.62 54778.03 88888.00 2014-05-09 18:44:21.250 129 12473.77 98.58 54778.05 88888.00 2014-05-09 18:44:21.375 129 12473.85 98.58 54778.03 88888.00 2014-05-09 18:44:21.500 129 12473.85 98.60 54778.03 88888.00 2014-05-09 18:44:21.625 129 12473.92 98.60 54778.03 88888.00 2014-05-09 18:44:21.750 129 12473.92 98.65 54778.05 88888.00 2014-05-09 18:44:21.875 129 12473.83 98.62 54778.03 88888.00 2014-05-09 18:44:22.000 129 12473.85 98.62 54778.03 88888.00 2014-05-09 18:44:22.125 129 12473.88 98.60 54778.00 88888.00 2014-05-09 18:44:22.250 129 12473.85 98.65 54778.03 88888.00 2014-05-09 18:44:22.375 129 12473.77 98.67 54778.05 88888.00 2014-05-09 18:44:22.500 129 12473.70 98.62 54778.05 88888.00 2014-05-09 18:44:22.625 129 12473.70 98.62 54778.05 88888.00 2014-05-09 18:44:22.750 129 12473.77 98.60 54778.05 88888.00 2014-05-09 18:44:22.875 129 12473.80 98.67 54778.05 88888.00 2014-05-09 18:44:23.000 129 12473.83 98.62 54778.00 88888.00 2014-05-09 18:44:23.125 129 12473.80 98.55 54778.03 88888.00 2014-05-09 18:44:23.250 129 12473.77 98.58 54778.07 88888.00 2014-05-09 18:44:23.375 129 12473.80 98.65 54778.05 88888.00 2014-05-09 18:44:23.500 129 12473.83 98.62 54778.03 88888.00 2014-05-09 18:44:23.625 129 12473.77 98.60 54778.00 88888.00 2014-05-09 18:44:23.750 129 12473.77 98.62 54778.00 88888.00 2014-05-09 18:44:23.875 129 12473.77 98.60 54778.05 88888.00 2014-05-09 18:44:24.000 129 12473.83 98.60 54778.00 88888.00 2014-05-09 18:44:24.125 129 12473.88 98.58 54778.00 88888.00 2014-05-09 18:44:24.250 129 12473.88 98.55 54778.03 88888.00 2014-05-09 18:44:24.375 129 12473.88 98.60 54778.03 88888.00 2014-05-09 18:44:24.500 129 12473.90 98.62 54778.03 88888.00 2014-05-09 18:44:24.625 129 12473.90 98.65 54778.03 88888.00 2014-05-09 18:44:24.750 129 12473.88 98.60 54778.03 88888.00 2014-05-09 18:44:24.875 129 12473.90 98.58 54778.05 88888.00 2014-05-09 18:44:25.000 129 12473.95 98.55 54778.00 88888.00 2014-05-09 18:44:25.125 129 12473.90 98.60 54778.03 88888.00 2014-05-09 18:44:25.250 129 12473.80 98.58 54778.03 88888.00 2014-05-09 18:44:25.375 129 12473.77 98.55 54778.03 88888.00 2014-05-09 18:44:25.500 129 12473.80 98.55 54778.03 88888.00 2014-05-09 18:44:25.625 129 12473.77 98.60 54778.03 88888.00 2014-05-09 18:44:25.750 129 12473.73 98.60 54778.03 88888.00 2014-05-09 18:44:25.875 129 12473.75 98.65 54778.05 88888.00 2014-05-09 18:44:26.000 129 12473.80 98.65 54778.05 88888.00 2014-05-09 18:44:26.125 129 12473.95 98.62 54778.03 88888.00 2014-05-09 18:44:26.250 129 12473.90 98.60 54778.03 88888.00 2014-05-09 18:44:26.375 129 12473.83 98.60 54778.03 88888.00 2014-05-09 18:44:26.500 129 12473.85 98.62 54778.03 88888.00 2014-05-09 18:44:26.625 129 12473.85 98.60 54778.03 88888.00 2014-05-09 18:44:26.750 129 12473.77 98.60 54778.03 88888.00 2014-05-09 18:44:26.875 129 12473.73 98.60 54778.03 88888.00 2014-05-09 18:44:27.000 129 12473.77 98.62 54778.00 88888.00 2014-05-09 18:44:27.125 129 12473.83 98.62 54778.03 88888.00 2014-05-09 18:44:27.250 129 12473.77 98.62 54778.07 88888.00 2014-05-09 18:44:27.375 129 12473.77 98.62 54778.03 88888.00 2014-05-09 18:44:27.500 129 12473.80 98.60 54778.03 88888.00 2014-05-09 18:44:27.625 129 12473.85 98.62 54778.03 88888.00 2014-05-09 18:44:27.750 129 12473.80 98.58 54778.05 88888.00 2014-05-09 18:44:27.875 129 12473.75 98.60 54778.03 88888.00 2014-05-09 18:44:28.000 129 12473.75 98.58 54778.03 88888.00 2014-05-09 18:44:28.125 129 12473.73 98.60 54778.07 88888.00 2014-05-09 18:44:28.250 129 12473.73 98.58 54778.05 88888.00 2014-05-09 18:44:28.375 129 12473.75 98.58 54778.05 88888.00 2014-05-09 18:44:28.500 129 12473.77 98.60 54778.05 88888.00 2014-05-09 18:44:28.625 129 12473.77 98.58 54778.07 88888.00 2014-05-09 18:44:28.750 129 12473.85 98.60 54778.10 88888.00 2014-05-09 18:44:28.875 129 12473.88 98.60 54778.10 88888.00 2014-05-09 18:44:29.000 129 12473.83 98.58 54778.05 88888.00 2014-05-09 18:44:29.125 129 12473.80 98.58 54778.03 88888.00 2014-05-09 18:44:29.250 129 12473.80 98.55 54778.03 88888.00 2014-05-09 18:44:29.375 129 12473.77 98.58 54778.05 88888.00 2014-05-09 18:44:29.500 129 12473.77 98.55 54778.05 88888.00 2014-05-09 18:44:29.625 129 12473.85 98.53 54778.05 88888.00 2014-05-09 18:44:29.750 129 12473.85 98.55 54778.05 88888.00 2014-05-09 18:44:29.875 129 12473.83 98.58 54778.03 88888.00 2014-05-09 18:44:30.000 129 12473.80 98.60 54778.03 88888.00 2014-05-09 18:44:30.125 129 12473.83 98.60 54778.05 88888.00 2014-05-09 18:44:30.250 129 12473.83 98.58 54778.07 88888.00 2014-05-09 18:44:30.375 129 12473.83 98.53 54778.05 88888.00 2014-05-09 18:44:30.500 129 12473.77 98.55 54778.07 88888.00 2014-05-09 18:44:30.625 129 12473.80 98.60 54778.07 88888.00 2014-05-09 18:44:30.750 129 12473.83 98.60 54778.05 88888.00 2014-05-09 18:44:30.875 129 12473.85 98.55 54778.03 88888.00 2014-05-09 18:44:31.000 129 12473.85 98.55 54778.03 88888.00 2014-05-09 18:44:31.125 129 12473.85 98.58 54778.05 88888.00 2014-05-09 18:44:31.250 129 12473.90 98.55 54778.03 88888.00 2014-05-09 18:44:31.375 129 12473.88 98.62 54778.05 88888.00 2014-05-09 18:44:31.500 129 12473.85 98.62 54778.05 88888.00 2014-05-09 18:44:31.625 129 12473.85 98.60 54778.05 88888.00 2014-05-09 18:44:31.750 129 12473.85 98.58 54778.03 88888.00 2014-05-09 18:44:31.875 129 12473.88 98.58 54778.00 88888.00 2014-05-09 18:44:32.000 129 12473.88 98.60 54778.00 88888.00 2014-05-09 18:44:32.125 129 12473.90 98.60 54778.03 88888.00 2014-05-09 18:44:32.250 129 12473.92 98.55 54778.03 88888.00 2014-05-09 18:44:32.375 129 12473.90 98.55 54778.00 88888.00 2014-05-09 18:44:32.500 129 12473.88 98.55 54778.00 88888.00 2014-05-09 18:44:32.625 129 12473.85 98.60 54777.95 88888.00 2014-05-09 18:44:32.750 129 12473.88 98.55 54777.95 88888.00 2014-05-09 18:44:32.875 129 12473.83 98.58 54777.93 88888.00 2014-05-09 18:44:33.000 129 12473.85 98.55 54777.93 88888.00 2014-05-09 18:44:33.125 129 12473.83 98.55 54777.93 88888.00 2014-05-09 18:44:33.250 129 12473.83 98.60 54777.95 88888.00 2014-05-09 18:44:33.375 129 12473.85 98.60 54777.97 88888.00 2014-05-09 18:44:33.500 129 12473.83 98.58 54777.97 88888.00 2014-05-09 18:44:33.625 129 12473.80 98.58 54777.93 88888.00 2014-05-09 18:44:33.750 129 12473.83 98.55 54777.90 88888.00 2014-05-09 18:44:33.875 129 12473.88 98.60 54777.90 88888.00 2014-05-09 18:44:34.000 129 12473.85 98.58 54777.88 88888.00 2014-05-09 18:44:34.125 129 12473.85 98.58 54777.88 88888.00 2014-05-09 18:44:34.250 129 12473.90 98.55 54777.88 88888.00 2014-05-09 18:44:34.375 129 12473.92 98.53 54777.88 88888.00 2014-05-09 18:44:34.500 129 12473.88 98.50 54777.80 88888.00 2014-05-09 18:44:34.625 129 12473.88 98.50 54777.80 88888.00 2014-05-09 18:44:34.750 129 12473.92 98.53 54777.82 88888.00 2014-05-09 18:44:34.875 129 12473.92 98.53 54777.85 88888.00 2014-05-09 18:44:35.000 129 12473.83 98.53 54777.85 88888.00 2014-05-09 18:44:35.125 129 12473.83 98.55 54777.88 88888.00 2014-05-09 18:44:35.250 129 12473.90 98.55 54777.88 88888.00 2014-05-09 18:44:35.375 129 12474.00 98.55 54777.85 88888.00 2014-05-09 18:44:35.500 129 12473.98 98.53 54777.88 88888.00 2014-05-09 18:44:35.625 129 12473.95 98.53 54777.85 88888.00 2014-05-09 18:44:35.750 129 12473.92 98.53 54777.88 88888.00 2014-05-09 18:44:35.875 129 12473.92 98.50 54777.88 88888.00 2014-05-09 18:44:36.000 129 12473.95 98.50 54777.88 88888.00 2014-05-09 18:44:36.125 129 12473.98 98.55 54777.88 88888.00 2014-05-09 18:44:36.250 129 12474.00 98.53 54777.88 88888.00 2014-05-09 18:44:36.375 129 12474.00 98.53 54777.88 88888.00 2014-05-09 18:44:36.500 129 12473.92 98.50 54777.90 88888.00 2014-05-09 18:44:36.625 129 12473.92 98.50 54777.93 88888.00 2014-05-09 18:44:36.750 129 12473.88 98.47 54777.95 88888.00 2014-05-09 18:44:36.875 129 12473.90 98.50 54777.95 88888.00 2014-05-09 18:44:37.000 129 12474.00 98.53 54777.93 88888.00 2014-05-09 18:44:37.125 129 12474.02 98.53 54777.93 88888.00 2014-05-09 18:44:37.250 129 12474.00 98.47 54777.93 88888.00 2014-05-09 18:44:37.375 129 12474.02 98.53 54777.90 88888.00 2014-05-09 18:44:37.500 129 12474.00 98.53 54777.95 88888.00 2014-05-09 18:44:37.625 129 12473.95 98.53 54777.95 88888.00 2014-05-09 18:44:37.750 129 12474.00 98.53 54777.95 88888.00 2014-05-09 18:44:37.875 129 12474.02 98.50 54777.95 88888.00 2014-05-09 18:44:38.000 129 12474.00 98.50 54777.97 88888.00 2014-05-09 18:44:38.125 129 12474.00 98.53 54778.00 88888.00 2014-05-09 18:44:38.250 129 12474.00 98.50 54777.95 88888.00 2014-05-09 18:44:38.375 129 12474.05 98.47 54777.97 88888.00 2014-05-09 18:44:38.500 129 12474.08 98.50 54778.00 88888.00 2014-05-09 18:44:38.625 129 12474.08 98.50 54778.05 88888.00 2014-05-09 18:44:38.750 129 12474.08 98.47 54778.03 88888.00 2014-05-09 18:44:38.875 129 12474.05 98.47 54778.00 88888.00 2014-05-09 18:44:39.000 129 12474.02 98.47 54778.00 88888.00 2014-05-09 18:44:39.125 129 12474.02 98.50 54778.05 88888.00 2014-05-09 18:44:39.250 129 12473.95 98.45 54778.05 88888.00 2014-05-09 18:44:39.375 129 12473.92 98.47 54778.05 88888.00 2014-05-09 18:44:39.500 129 12474.02 98.50 54778.05 88888.00 2014-05-09 18:44:39.625 129 12474.10 98.47 54778.05 88888.00 2014-05-09 18:44:39.750 129 12474.10 98.47 54778.05 88888.00 2014-05-09 18:44:39.875 129 12474.02 98.45 54778.03 88888.00 2014-05-09 18:44:40.000 129 12473.98 98.45 54778.03 88888.00 2014-05-09 18:44:40.125 129 12473.95 98.47 54778.03 88888.00 2014-05-09 18:44:40.250 129 12473.92 98.45 54778.03 88888.00 2014-05-09 18:44:40.375 129 12473.98 98.42 54778.00 88888.00 2014-05-09 18:44:40.500 129 12473.98 98.42 54778.03 88888.00 2014-05-09 18:44:40.625 129 12474.00 98.42 54778.03 88888.00 2014-05-09 18:44:40.750 129 12474.00 98.45 54778.05 88888.00 2014-05-09 18:44:40.875 129 12474.00 98.45 54778.07 88888.00 2014-05-09 18:44:41.000 129 12474.05 98.45 54778.07 88888.00 2014-05-09 18:44:41.125 129 12474.02 98.45 54778.07 88888.00 2014-05-09 18:44:41.250 129 12473.95 98.42 54778.05 88888.00 2014-05-09 18:44:41.375 129 12473.98 98.45 54778.05 88888.00 2014-05-09 18:44:41.500 129 12473.98 98.45 54778.00 88888.00 2014-05-09 18:44:41.625 129 12474.00 98.45 54778.00 88888.00 2014-05-09 18:44:41.750 129 12474.02 98.47 54778.03 88888.00 2014-05-09 18:44:41.875 129 12474.00 98.45 54778.03 88888.00 2014-05-09 18:44:42.000 129 12474.02 98.42 54778.03 88888.00 2014-05-09 18:44:42.125 129 12474.00 98.42 54778.03 88888.00 2014-05-09 18:44:42.250 129 12473.95 98.42 54778.03 88888.00 2014-05-09 18:44:42.375 129 12473.90 98.42 54778.03 88888.00 2014-05-09 18:44:42.500 129 12473.95 98.42 54778.03 88888.00 2014-05-09 18:44:42.625 129 12474.02 98.42 54778.03 88888.00 2014-05-09 18:44:42.750 129 12474.02 98.42 54778.00 88888.00 2014-05-09 18:44:42.875 129 12474.02 98.42 54778.03 88888.00 2014-05-09 18:44:43.000 129 12473.98 98.40 54778.03 88888.00 2014-05-09 18:44:43.125 129 12474.00 98.40 54778.00 88888.00 2014-05-09 18:44:43.250 129 12473.98 98.38 54778.03 88888.00 2014-05-09 18:44:43.375 129 12474.02 98.40 54778.05 88888.00 2014-05-09 18:44:43.500 129 12474.00 98.40 54778.07 88888.00 2014-05-09 18:44:43.625 129 12474.00 98.40 54778.05 88888.00 2014-05-09 18:44:43.750 129 12474.02 98.40 54778.03 88888.00 2014-05-09 18:44:43.875 129 12474.02 98.40 54778.03 88888.00 2014-05-09 18:44:44.000 129 12474.05 98.38 54778.03 88888.00 2014-05-09 18:44:44.125 129 12474.12 98.38 54778.03 88888.00 2014-05-09 18:44:44.250 129 12474.10 98.35 54778.05 88888.00 2014-05-09 18:44:44.375 129 12474.10 98.40 54778.05 88888.00 2014-05-09 18:44:44.500 129 12474.08 98.40 54778.03 88888.00 2014-05-09 18:44:44.625 129 12474.02 98.40 54778.03 88888.00 2014-05-09 18:44:44.750 129 12474.02 98.40 54778.03 88888.00 2014-05-09 18:44:44.875 129 12474.05 98.38 54778.05 88888.00 2014-05-09 18:44:45.000 129 12474.08 98.40 54778.07 88888.00 2014-05-09 18:44:45.125 129 12474.05 98.38 54778.05 88888.00 2014-05-09 18:44:45.250 129 12474.02 98.33 54778.05 88888.00 2014-05-09 18:44:45.375 129 12474.05 98.33 54778.05 88888.00 2014-05-09 18:44:45.500 129 12474.12 98.35 54778.05 88888.00 2014-05-09 18:44:45.625 129 12474.23 98.35 54778.07 88888.00 2014-05-09 18:44:45.750 129 12474.23 98.35 54778.05 88888.00 2014-05-09 18:44:45.875 129 12474.17 98.35 54778.03 88888.00 2014-05-09 18:44:46.000 129 12474.12 98.35 54778.00 88888.00 2014-05-09 18:44:46.125 129 12474.12 98.33 54778.05 88888.00 2014-05-09 18:44:46.250 129 12474.15 98.35 54778.05 88888.00 2014-05-09 18:44:46.375 129 12474.15 98.35 54778.05 88888.00 2014-05-09 18:44:46.500 129 12474.10 98.33 54778.05 88888.00 2014-05-09 18:44:46.625 129 12474.08 98.33 54778.03 88888.00 2014-05-09 18:44:46.750 129 12474.10 98.30 54778.00 88888.00 2014-05-09 18:44:46.875 129 12474.10 98.33 54778.03 88888.00 2014-05-09 18:44:47.000 129 12474.15 98.35 54778.03 88888.00 2014-05-09 18:44:47.125 129 12474.20 98.35 54778.03 88888.00 2014-05-09 18:44:47.250 129 12474.17 98.33 54778.03 88888.00 2014-05-09 18:44:47.375 129 12474.17 98.35 54778.00 88888.00 2014-05-09 18:44:47.500 129 12474.12 98.35 54778.00 88888.00 2014-05-09 18:44:47.625 129 12474.05 98.35 54778.03 88888.00 2014-05-09 18:44:47.750 129 12474.02 98.35 54778.05 88888.00 2014-05-09 18:44:47.875 129 12474.02 98.33 54778.05 88888.00 2014-05-09 18:44:48.000 129 12474.00 98.30 54778.03 88888.00 2014-05-09 18:44:48.125 129 12474.00 98.30 54778.07 88888.00 2014-05-09 18:44:48.250 129 12474.05 98.30 54778.07 88888.00 2014-05-09 18:44:48.375 129 12474.10 98.30 54778.05 88888.00 2014-05-09 18:44:48.500 129 12474.15 98.30 54778.03 88888.00 2014-05-09 18:44:48.625 129 12474.12 98.30 54778.03 88888.00 2014-05-09 18:44:48.750 129 12474.15 98.33 54778.03 88888.00 2014-05-09 18:44:48.875 129 12474.15 98.33 54778.00 88888.00 2014-05-09 18:44:49.000 129 12474.12 98.30 54778.00 88888.00 2014-05-09 18:44:49.125 129 12474.12 98.30 54778.00 88888.00 2014-05-09 18:44:49.250 129 12474.12 98.33 54778.03 88888.00 2014-05-09 18:44:49.375 129 12474.08 98.33 54778.03 88888.00 2014-05-09 18:44:49.500 129 12474.08 98.30 54778.03 88888.00 2014-05-09 18:44:49.625 129 12474.08 98.33 54778.05 88888.00 2014-05-09 18:44:49.750 129 12474.08 98.33 54778.03 88888.00 2014-05-09 18:44:49.875 129 12474.10 98.30 54778.05 88888.00 2014-05-09 18:44:50.000 129 12474.08 98.30 54778.00 88888.00 2014-05-09 18:44:50.125 129 12474.00 98.33 54778.03 88888.00 2014-05-09 18:44:50.250 129 12473.95 98.35 54778.03 88888.00 2014-05-09 18:44:50.375 129 12474.02 98.33 54778.05 88888.00 2014-05-09 18:44:50.500 129 12474.12 98.30 54778.05 88888.00 2014-05-09 18:44:50.625 129 12474.15 98.33 54778.03 88888.00 2014-05-09 18:44:50.750 129 12474.10 98.33 54778.03 88888.00 2014-05-09 18:44:50.875 129 12474.05 98.30 54778.03 88888.00 2014-05-09 18:44:51.000 129 12474.08 98.30 54778.00 88888.00 2014-05-09 18:44:51.125 129 12474.02 98.33 54778.03 88888.00 2014-05-09 18:44:51.250 129 12473.98 98.30 54778.00 88888.00 2014-05-09 18:44:51.375 129 12474.00 98.30 54778.03 88888.00 2014-05-09 18:44:51.500 129 12474.08 98.33 54778.03 88888.00 2014-05-09 18:44:51.625 129 12474.05 98.30 54778.03 88888.00 2014-05-09 18:44:51.750 129 12474.02 98.30 54778.03 88888.00 2014-05-09 18:44:51.875 129 12474.05 98.30 54778.00 88888.00 2014-05-09 18:44:52.000 129 12474.08 98.30 54778.03 88888.00 2014-05-09 18:44:52.125 129 12474.05 98.30 54778.03 88888.00 2014-05-09 18:44:52.250 129 12474.05 98.28 54778.03 88888.00 2014-05-09 18:44:52.375 129 12474.10 98.28 54778.05 88888.00 2014-05-09 18:44:52.500 129 12474.10 98.30 54778.03 88888.00 2014-05-09 18:44:52.625 129 12474.10 98.33 54778.03 88888.00 2014-05-09 18:44:52.750 129 12474.05 98.33 54778.03 88888.00 2014-05-09 18:44:52.875 129 12474.08 98.33 54778.03 88888.00 2014-05-09 18:44:53.000 129 12474.10 98.33 54778.00 88888.00 2014-05-09 18:44:53.125 129 12474.05 98.28 54778.03 88888.00 2014-05-09 18:44:53.250 129 12474.02 98.28 54778.03 88888.00 2014-05-09 18:44:53.375 129 12474.05 98.28 54778.05 88888.00 2014-05-09 18:44:53.500 129 12474.02 98.30 54778.05 88888.00 2014-05-09 18:44:53.625 129 12474.00 98.28 54778.05 88888.00 2014-05-09 18:44:53.750 129 12473.98 98.28 54778.05 88888.00 2014-05-09 18:44:53.875 129 12473.95 98.30 54778.05 88888.00 2014-05-09 18:44:54.000 129 12474.00 98.30 54778.05 88888.00 2014-05-09 18:44:54.125 129 12474.02 98.28 54778.05 88888.00 2014-05-09 18:44:54.250 129 12474.02 98.22 54778.07 88888.00 2014-05-09 18:44:54.375 129 12474.02 98.28 54778.05 88888.00 2014-05-09 18:44:54.500 129 12474.02 98.28 54778.05 88888.00 2014-05-09 18:44:54.625 129 12474.02 98.22 54778.03 88888.00 2014-05-09 18:44:54.750 129 12474.02 98.22 54778.03 88888.00 2014-05-09 18:44:54.875 129 12474.08 98.28 54778.07 88888.00 2014-05-09 18:44:55.000 129 12474.10 98.28 54778.07 88888.00 2014-05-09 18:44:55.125 129 12474.10 98.28 54778.07 88888.00 2014-05-09 18:44:55.250 129 12474.08 98.28 54778.07 88888.00 2014-05-09 18:44:55.375 129 12474.05 98.30 54778.07 88888.00 2014-05-09 18:44:55.500 129 12474.08 98.30 54778.07 88888.00 2014-05-09 18:44:55.625 129 12474.10 98.28 54778.07 88888.00 2014-05-09 18:44:55.750 129 12474.05 98.25 54778.05 88888.00 2014-05-09 18:44:55.875 129 12474.08 98.28 54778.03 88888.00 2014-05-09 18:44:56.000 129 12474.05 98.28 54778.00 88888.00 2014-05-09 18:44:56.125 129 12474.05 98.25 54778.03 88888.00 2014-05-09 18:44:56.250 129 12473.95 98.22 54778.03 88888.00 2014-05-09 18:44:56.375 129 12473.95 98.22 54778.00 88888.00 2014-05-09 18:44:56.500 129 12474.00 98.20 54778.03 88888.00 2014-05-09 18:44:56.625 129 12474.00 98.20 54777.97 88888.00 2014-05-09 18:44:56.750 129 12474.02 98.20 54777.97 88888.00 2014-05-09 18:44:56.875 129 12473.98 98.25 54778.00 88888.00 2014-05-09 18:44:57.000 129 12473.95 98.22 54777.97 88888.00 2014-05-09 18:44:57.125 129 12473.88 98.22 54777.97 88888.00 2014-05-09 18:44:57.250 129 12473.88 98.20 54777.97 88888.00 2014-05-09 18:44:57.375 129 12473.95 98.20 54777.97 88888.00 2014-05-09 18:44:57.500 129 12473.95 98.20 54778.00 88888.00 2014-05-09 18:44:57.625 129 12473.95 98.20 54778.00 88888.00 2014-05-09 18:44:57.750 129 12473.98 98.20 54778.00 88888.00 2014-05-09 18:44:57.875 129 12473.98 98.20 54777.95 88888.00 2014-05-09 18:44:58.000 129 12473.95 98.17 54777.90 88888.00 2014-05-09 18:44:58.125 129 12474.00 98.22 54777.95 88888.00 2014-05-09 18:44:58.250 129 12474.02 98.22 54777.95 88888.00 2014-05-09 18:44:58.375 129 12474.08 98.20 54777.97 88888.00 2014-05-09 18:44:58.500 129 12474.10 98.22 54777.95 88888.00 2014-05-09 18:44:58.625 129 12474.05 98.22 54777.93 88888.00 2014-05-09 18:44:58.750 129 12474.02 98.25 54777.93 88888.00 2014-05-09 18:44:58.875 129 12474.08 98.25 54777.93 88888.00 2014-05-09 18:44:59.000 129 12474.10 98.22 54777.93 88888.00 2014-05-09 18:44:59.125 129 12474.10 98.20 54777.93 88888.00 2014-05-09 18:44:59.250 129 12474.08 98.20 54777.95 88888.00 2014-05-09 18:44:59.375 129 12474.05 98.22 54777.93 88888.00 2014-05-09 18:44:59.500 129 12474.00 98.17 54777.88 88888.00 2014-05-09 18:44:59.625 129 12474.00 98.17 54777.88 88888.00 2014-05-09 18:44:59.750 129 12474.00 98.17 54777.88 88888.00 2014-05-09 18:44:59.875 129 12474.00 98.20 54777.90 88888.00 2014-05-09 18:45:00.000 129 12474.00 98.17 54777.90 88888.00 2014-05-09 18:45:00.125 129 12473.98 98.15 54777.88 88888.00 2014-05-09 18:45:00.250 129 12474.00 98.17 54777.88 88888.00 2014-05-09 18:45:00.375 129 12474.02 98.20 54777.85 88888.00 2014-05-09 18:45:00.500 129 12474.00 98.25 54777.90 88888.00 2014-05-09 18:45:00.625 129 12474.00 98.22 54777.90 88888.00 2014-05-09 18:45:00.750 129 12474.00 98.22 54777.95 88888.00 2014-05-09 18:45:00.875 129 12474.02 98.17 54777.93 88888.00 2014-05-09 18:45:01.000 129 12473.98 98.17 54777.95 88888.00 2014-05-09 18:45:01.125 129 12473.98 98.20 54777.97 88888.00 2014-05-09 18:45:01.250 129 12474.02 98.17 54777.97 88888.00 2014-05-09 18:45:01.375 129 12474.02 98.17 54777.95 88888.00 2014-05-09 18:45:01.500 129 12473.98 98.20 54777.97 88888.00 2014-05-09 18:45:01.625 129 12473.98 98.20 54777.97 88888.00 2014-05-09 18:45:01.750 129 12474.00 98.20 54777.97 88888.00 2014-05-09 18:45:01.875 129 12473.95 98.20 54777.95 88888.00 2014-05-09 18:45:02.000 129 12473.98 98.17 54777.95 88888.00 2014-05-09 18:45:02.125 129 12473.92 98.15 54778.00 88888.00 2014-05-09 18:45:02.250 129 12473.85 98.12 54778.03 88888.00 2014-05-09 18:45:02.375 129 12473.88 98.15 54778.05 88888.00 2014-05-09 18:45:02.500 129 12473.88 98.20 54778.10 88888.00 2014-05-09 18:45:02.625 129 12473.95 98.17 54778.07 88888.00 2014-05-09 18:45:02.750 129 12474.05 98.17 54778.07 88888.00 2014-05-09 18:45:02.875 129 12474.05 98.15 54778.05 88888.00 2014-05-09 18:45:03.000 129 12473.95 98.15 54778.03 88888.00 2014-05-09 18:45:03.125 129 12473.90 98.17 54778.05 88888.00 2014-05-09 18:45:03.250 129 12473.90 98.20 54778.05 88888.00 2014-05-09 18:45:03.375 129 12473.92 98.22 54778.05 88888.00 2014-05-09 18:45:03.500 129 12473.90 98.20 54778.05 88888.00 2014-05-09 18:45:03.625 129 12473.85 98.17 54778.03 88888.00 2014-05-09 18:45:03.750 129 12473.85 98.17 54778.07 88888.00 2014-05-09 18:45:03.875 129 12473.90 98.22 54778.07 88888.00 2014-05-09 18:45:04.000 129 12473.95 98.20 54778.05 88888.00 2014-05-09 18:45:04.125 129 12474.02 98.15 54778.05 88888.00 2014-05-09 18:45:04.250 129 12473.98 98.10 54778.05 88888.00 2014-05-09 18:45:04.375 129 12473.98 98.12 54778.03 88888.00 2014-05-09 18:45:04.500 129 12474.00 98.15 54778.00 88888.00 2014-05-09 18:45:04.625 129 12474.00 98.17 54778.03 88888.00 2014-05-09 18:45:04.750 129 12473.98 98.17 54778.05 88888.00 2014-05-09 18:45:04.875 129 12473.98 98.15 54778.05 88888.00 2014-05-09 18:45:05.000 129 12474.00 98.17 54778.05 88888.00 2014-05-09 18:45:05.125 129 12473.90 98.20 54778.07 88888.00 2014-05-09 18:45:05.250 129 12473.88 98.17 54778.07 88888.00 2014-05-09 18:45:05.375 129 12473.95 98.20 54778.10 88888.00 2014-05-09 18:45:05.500 129 12474.00 98.17 54778.07 88888.00 2014-05-09 18:45:05.625 129 12474.05 98.15 54778.07 88888.00 2014-05-09 18:45:05.750 129 12474.05 98.17 54778.07 88888.00 2014-05-09 18:45:05.875 129 12474.08 98.20 54778.07 88888.00 2014-05-09 18:45:06.000 129 12474.10 98.17 54778.07 88888.00 2014-05-09 18:45:06.125 129 12474.10 98.17 54778.05 88888.00 2014-05-09 18:45:06.250 129 12474.05 98.15 54778.03 88888.00 2014-05-09 18:45:06.375 129 12474.02 98.12 54778.03 88888.00 2014-05-09 18:45:06.500 129 12473.95 98.12 54778.07 88888.00 2014-05-09 18:45:06.625 129 12473.95 98.12 54778.07 88888.00 2014-05-09 18:45:06.750 129 12473.98 98.15 54778.07 88888.00 2014-05-09 18:45:06.875 129 12473.98 98.17 54778.07 88888.00 2014-05-09 18:45:07.000 129 12473.95 98.12 54778.05 88888.00 2014-05-09 18:45:07.125 129 12473.90 98.12 54778.07 88888.00 2014-05-09 18:45:07.250 129 12473.90 98.12 54778.07 88888.00 2014-05-09 18:45:07.375 129 12474.00 98.10 54778.07 88888.00 2014-05-09 18:45:07.500 129 12474.00 98.10 54778.07 88888.00 2014-05-09 18:45:07.625 129 12473.98 98.12 54778.05 88888.00 2014-05-09 18:45:07.750 129 12474.00 98.17 54778.07 88888.00 2014-05-09 18:45:07.875 129 12474.05 98.17 54778.07 88888.00 2014-05-09 18:45:08.000 129 12474.10 98.17 54778.07 88888.00 2014-05-09 18:45:08.125 129 12474.10 98.17 54778.10 88888.00 2014-05-09 18:45:08.250 129 12474.05 98.17 54778.10 88888.00 2014-05-09 18:45:08.375 129 12473.98 98.17 54778.10 88888.00 2014-05-09 18:45:08.500 129 12473.92 98.22 54778.10 88888.00 2014-05-09 18:45:08.625 129 12473.90 98.22 54778.10 88888.00 2014-05-09 18:45:08.750 129 12473.90 98.20 54778.10 88888.00 2014-05-09 18:45:08.875 129 12473.95 98.20 54778.07 88888.00 2014-05-09 18:45:09.000 129 12473.92 98.20 54778.05 88888.00 2014-05-09 18:45:09.125 129 12473.90 98.20 54778.07 88888.00 2014-05-09 18:45:09.250 129 12473.88 98.15 54778.05 88888.00 2014-05-09 18:45:09.375 129 12473.95 98.15 54778.05 88888.00 2014-05-09 18:45:09.500 129 12473.95 98.15 54778.03 88888.00 2014-05-09 18:45:09.625 129 12473.95 98.12 54778.05 88888.00 2014-05-09 18:45:09.750 129 12473.98 98.20 54778.07 88888.00 2014-05-09 18:45:09.875 129 12473.98 98.17 54778.07 88888.00 2014-05-09 18:45:10.000 129 12473.92 98.12 54778.05 88888.00 2014-05-09 18:45:10.125 129 12473.90 98.12 54778.05 88888.00 2014-05-09 18:45:10.250 129 12473.98 98.15 54778.05 88888.00 2014-05-09 18:45:10.375 129 12474.10 98.17 54778.07 88888.00 2014-05-09 18:45:10.500 129 12474.10 98.17 54778.05 88888.00 2014-05-09 18:45:10.625 129 12474.00 98.17 54778.05 88888.00 2014-05-09 18:45:10.750 129 12473.98 98.20 54778.05 88888.00 2014-05-09 18:45:10.875 129 12473.98 98.22 54778.07 88888.00 2014-05-09 18:45:11.000 129 12473.95 98.17 54778.10 88888.00 2014-05-09 18:45:11.125 129 12473.98 98.17 54778.12 88888.00 2014-05-09 18:45:11.250 129 12474.00 98.15 54778.10 88888.00 2014-05-09 18:45:11.375 129 12474.05 98.17 54778.10 88888.00 2014-05-09 18:45:11.500 129 12474.05 98.17 54778.12 88888.00 2014-05-09 18:45:11.625 129 12474.00 98.20 54778.12 88888.00 2014-05-09 18:45:11.750 129 12474.02 98.17 54778.12 88888.00 2014-05-09 18:45:11.875 129 12474.08 98.20 54778.12 88888.00 2014-05-09 18:45:12.000 129 12474.10 98.22 54778.10 88888.00 2014-05-09 18:45:12.125 129 12474.08 98.15 54778.10 88888.00 2014-05-09 18:45:12.250 129 12473.98 98.12 54778.10 88888.00 2014-05-09 18:45:12.375 129 12473.95 98.17 54778.12 88888.00 2014-05-09 18:45:12.500 129 12473.98 98.20 54778.12 88888.00 2014-05-09 18:45:12.625 129 12473.98 98.17 54778.10 88888.00 2014-05-09 18:45:12.750 129 12473.98 98.15 54778.10 88888.00 2014-05-09 18:45:12.875 129 12474.00 98.15 54778.10 88888.00 2014-05-09 18:45:13.000 129 12473.95 98.15 54778.12 88888.00 2014-05-09 18:45:13.125 129 12473.92 98.17 54778.18 88888.00 2014-05-09 18:45:13.250 129 12473.95 98.20 54778.18 88888.00 2014-05-09 18:45:13.375 129 12474.00 98.17 54778.12 88888.00 2014-05-09 18:45:13.500 129 12474.02 98.17 54778.12 88888.00 2014-05-09 18:45:13.625 129 12474.05 98.15 54778.10 88888.00 2014-05-09 18:45:13.750 129 12474.02 98.15 54778.10 88888.00 2014-05-09 18:45:13.875 129 12474.00 98.15 54778.10 88888.00 2014-05-09 18:45:14.000 129 12473.98 98.15 54778.07 88888.00 2014-05-09 18:45:14.125 129 12473.98 98.20 54778.10 88888.00 2014-05-09 18:45:14.250 129 12474.02 98.20 54778.12 88888.00 2014-05-09 18:45:14.375 129 12474.02 98.20 54778.10 88888.00 2014-05-09 18:45:14.500 129 12474.00 98.17 54778.12 88888.00 2014-05-09 18:45:14.625 129 12473.98 98.17 54778.10 88888.00 2014-05-09 18:45:14.750 129 12474.02 98.20 54778.12 88888.00 2014-05-09 18:45:14.875 129 12474.08 98.20 54778.12 88888.00 2014-05-09 18:45:15.000 129 12473.98 98.17 54778.07 88888.00 2014-05-09 18:45:15.125 129 12473.90 98.12 54778.10 88888.00 2014-05-09 18:45:15.250 129 12473.85 98.15 54778.10 88888.00 2014-05-09 18:45:15.375 129 12473.98 98.17 54778.10 88888.00 2014-05-09 18:45:15.500 129 12474.00 98.17 54778.10 88888.00 2014-05-09 18:45:15.625 129 12473.98 98.17 54778.12 88888.00 2014-05-09 18:45:15.750 129 12473.95 98.17 54778.10 88888.00 2014-05-09 18:45:15.875 129 12473.92 98.17 54778.10 88888.00 2014-05-09 18:45:16.000 129 12473.95 98.12 54778.07 88888.00 2014-05-09 18:45:16.125 129 12474.00 98.17 54778.07 88888.00 2014-05-09 18:45:16.250 129 12473.98 98.17 54778.10 88888.00 2014-05-09 18:45:16.375 129 12473.98 98.17 54778.10 88888.00 2014-05-09 18:45:16.500 129 12474.00 98.17 54778.12 88888.00 2014-05-09 18:45:16.625 129 12473.98 98.17 54778.10 88888.00 2014-05-09 18:45:16.750 129 12473.98 98.15 54778.12 88888.00 2014-05-09 18:45:16.875 129 12474.02 98.17 54778.12 88888.00 2014-05-09 18:45:17.000 129 12473.98 98.20 54778.12 88888.00 2014-05-09 18:45:17.125 129 12473.92 98.17 54778.10 88888.00 2014-05-09 18:45:17.250 129 12473.88 98.15 54778.10 88888.00 2014-05-09 18:45:17.375 129 12473.98 98.17 54778.10 88888.00 2014-05-09 18:45:17.500 129 12474.08 98.17 54778.10 88888.00 2014-05-09 18:45:17.625 129 12474.05 98.15 54778.12 88888.00 2014-05-09 18:45:17.750 129 12473.98 98.17 54778.10 88888.00 2014-05-09 18:45:17.875 129 12473.92 98.17 54778.10 88888.00 2014-05-09 18:45:18.000 129 12473.92 98.15 54778.07 88888.00 2014-05-09 18:45:18.125 129 12473.95 98.12 54778.07 88888.00 2014-05-09 18:45:18.250 129 12474.00 98.12 54778.10 88888.00 2014-05-09 18:45:18.375 129 12474.02 98.15 54778.12 88888.00 2014-05-09 18:45:18.500 129 12473.95 98.15 54778.12 88888.00 2014-05-09 18:45:18.625 129 12473.98 98.12 54778.10 88888.00 2014-05-09 18:45:18.750 129 12474.08 98.15 54778.10 88888.00 2014-05-09 18:45:18.875 129 12474.12 98.12 54778.10 88888.00 2014-05-09 18:45:19.000 129 12474.08 98.15 54778.10 88888.00 2014-05-09 18:45:19.125 129 12474.02 98.12 54778.07 88888.00 2014-05-09 18:45:19.250 129 12474.05 98.15 54778.10 88888.00 2014-05-09 18:45:19.375 129 12474.08 98.17 54778.10 88888.00 2014-05-09 18:45:19.500 129 12474.08 98.17 54778.07 88888.00 2014-05-09 18:45:19.625 129 12474.10 98.15 54778.10 88888.00 2014-05-09 18:45:19.750 129 12474.12 98.10 54778.10 88888.00 2014-05-09 18:45:19.875 129 12474.05 98.12 54778.10 88888.00 2014-05-09 18:45:20.000 129 12473.98 98.12 54778.07 88888.00 2014-05-09 18:45:20.125 129 12473.95 98.15 54778.05 88888.00 2014-05-09 18:45:20.250 129 12473.95 98.15 54778.03 88888.00 2014-05-09 18:45:20.375 129 12474.00 98.15 54778.03 88888.00 2014-05-09 18:45:20.500 129 12474.02 98.12 54778.00 88888.00 2014-05-09 18:45:20.625 129 12474.05 98.12 54778.03 88888.00 2014-05-09 18:45:20.750 129 12474.00 98.12 54778.00 88888.00 2014-05-09 18:45:20.875 129 12473.98 98.12 54778.05 88888.00 2014-05-09 18:45:21.000 129 12473.98 98.15 54778.03 88888.00 2014-05-09 18:45:21.125 129 12474.05 98.17 54778.00 88888.00 2014-05-09 18:45:21.250 129 12474.08 98.15 54777.97 88888.00 2014-05-09 18:45:21.375 129 12474.08 98.10 54777.97 88888.00 2014-05-09 18:45:21.500 129 12473.98 98.08 54777.97 88888.00 2014-05-09 18:45:21.625 129 12473.98 98.08 54777.95 88888.00 2014-05-09 18:45:21.750 129 12474.00 98.10 54777.97 88888.00 2014-05-09 18:45:21.875 129 12474.00 98.15 54778.03 88888.00 2014-05-09 18:45:22.000 129 12473.95 98.12 54777.97 88888.00 2014-05-09 18:45:22.125 129 12473.98 98.10 54778.00 88888.00 2014-05-09 18:45:22.250 129 12473.92 98.10 54777.97 88888.00 2014-05-09 18:45:22.375 129 12473.90 98.12 54777.95 88888.00 2014-05-09 18:45:22.500 129 12473.90 98.10 54777.90 88888.00 2014-05-09 18:45:22.625 129 12473.92 98.10 54777.93 88888.00 2014-05-09 18:45:22.750 129 12473.95 98.15 54777.95 88888.00 2014-05-09 18:45:22.875 129 12473.95 98.10 54777.95 88888.00 2014-05-09 18:45:23.000 129 12473.95 98.12 54777.95 88888.00 2014-05-09 18:45:23.125 129 12473.92 98.10 54777.93 88888.00 2014-05-09 18:45:23.250 129 12473.88 98.08 54777.93 88888.00 2014-05-09 18:45:23.375 129 12473.95 98.08 54777.90 88888.00 2014-05-09 18:45:23.500 129 12473.95 98.08 54777.93 88888.00 2014-05-09 18:45:23.625 129 12473.98 98.10 54777.95 88888.00 2014-05-09 18:45:23.750 129 12474.00 98.10 54777.95 88888.00 2014-05-09 18:45:23.875 129 12474.00 98.10 54777.93 88888.00 2014-05-09 18:45:24.000 129 12473.98 98.10 54777.90 88888.00 2014-05-09 18:45:24.125 129 12473.98 98.10 54777.95 88888.00 2014-05-09 18:45:24.250 129 12473.92 98.08 54777.95 88888.00 2014-05-09 18:45:24.375 129 12473.92 98.10 54777.97 88888.00 2014-05-09 18:45:24.500 129 12473.98 98.12 54778.00 88888.00 2014-05-09 18:45:24.625 129 12473.98 98.10 54778.00 88888.00 2014-05-09 18:45:24.750 129 12473.95 98.08 54777.95 88888.00 2014-05-09 18:45:24.875 129 12473.88 98.10 54777.97 88888.00 2014-05-09 18:45:25.000 129 12473.90 98.08 54777.97 88888.00 2014-05-09 18:45:25.125 129 12473.95 98.10 54778.05 88888.00 2014-05-09 18:45:25.250 129 12473.90 98.10 54778.05 88888.00 2014-05-09 18:45:25.375 129 12473.85 98.08 54778.00 88888.00 2014-05-09 18:45:25.500 129 12473.85 98.05 54778.00 88888.00 2014-05-09 18:45:25.625 129 12473.85 98.08 54778.03 88888.00 2014-05-09 18:45:25.750 129 12473.85 98.08 54778.05 88888.00 2014-05-09 18:45:25.875 129 12473.83 98.05 54778.03 88888.00 2014-05-09 18:45:26.000 129 12473.88 98.05 54778.05 88888.00 2014-05-09 18:45:26.125 129 12473.95 98.08 54778.10 88888.00 2014-05-09 18:45:26.250 129 12473.92 98.03 54778.10 88888.00 2014-05-09 18:45:26.375 129 12473.90 98.05 54778.05 88888.00 2014-05-09 18:45:26.500 129 12473.90 98.03 54778.07 88888.00 2014-05-09 18:45:26.625 129 12473.88 98.08 54778.10 88888.00 2014-05-09 18:45:26.750 129 12473.88 98.08 54778.07 88888.00 2014-05-09 18:45:26.875 129 12473.95 98.05 54778.07 88888.00 2014-05-09 18:45:27.000 129 12473.98 98.05 54778.07 88888.00 2014-05-09 18:45:27.125 129 12473.88 98.05 54778.07 88888.00 2014-05-09 18:45:27.250 129 12473.83 98.05 54778.07 88888.00 2014-05-09 18:45:27.375 129 12473.92 98.05 54778.07 88888.00 2014-05-09 18:45:27.500 129 12473.95 98.03 54778.07 88888.00 2014-05-09 18:45:27.625 129 12473.90 97.97 54778.07 88888.00 2014-05-09 18:45:27.750 129 12473.85 97.97 54778.07 88888.00 2014-05-09 18:45:27.875 129 12473.90 98.00 54778.05 88888.00 2014-05-09 18:45:28.000 129 12473.88 98.05 54778.05 88888.00 2014-05-09 18:45:28.125 129 12473.85 98.05 54778.05 88888.00 2014-05-09 18:45:28.250 129 12473.85 98.03 54778.07 88888.00 2014-05-09 18:45:28.375 129 12473.90 98.00 54778.07 88888.00 2014-05-09 18:45:28.500 129 12473.92 98.00 54778.12 88888.00 2014-05-09 18:45:28.625 129 12473.92 98.03 54778.10 88888.00 2014-05-09 18:45:28.750 129 12473.88 98.03 54778.12 88888.00 2014-05-09 18:45:28.875 129 12473.88 98.00 54778.15 88888.00 2014-05-09 18:45:29.000 129 12473.88 98.03 54778.10 88888.00 2014-05-09 18:45:29.125 129 12473.90 98.05 54778.07 88888.00 2014-05-09 18:45:29.250 129 12473.90 98.00 54778.07 88888.00 2014-05-09 18:45:29.375 129 12473.88 98.03 54778.05 88888.00 2014-05-09 18:45:29.500 129 12473.88 98.03 54778.07 88888.00 2014-05-09 18:45:29.625 129 12473.92 98.03 54778.05 88888.00 2014-05-09 18:45:29.750 129 12473.95 98.00 54778.05 88888.00 2014-05-09 18:45:29.875 129 12473.90 98.00 54778.05 88888.00 2014-05-09 18:45:30.000 129 12473.90 97.97 54778.03 88888.00 2014-05-09 18:45:30.125 129 12473.92 98.00 54778.07 88888.00 2014-05-09 18:45:30.250 129 12473.98 98.00 54778.07 88888.00 2014-05-09 18:45:30.375 129 12474.02 97.97 54778.07 88888.00 2014-05-09 18:45:30.500 129 12474.00 97.97 54778.07 88888.00 2014-05-09 18:45:30.625 129 12473.98 97.97 54778.07 88888.00 2014-05-09 18:45:30.750 129 12473.98 98.03 54778.12 88888.00 2014-05-09 18:45:30.875 129 12474.00 98.03 54778.10 88888.00 2014-05-09 18:45:31.000 129 12474.00 98.00 54778.05 88888.00 2014-05-09 18:45:31.125 129 12473.98 98.05 54778.07 88888.00 2014-05-09 18:45:31.250 129 12473.95 98.03 54778.07 88888.00 2014-05-09 18:45:31.375 129 12473.92 98.00 54778.05 88888.00 2014-05-09 18:45:31.500 129 12473.92 97.97 54778.05 88888.00 2014-05-09 18:45:31.625 129 12473.95 98.00 54778.07 88888.00 2014-05-09 18:45:31.750 129 12473.95 98.00 54778.07 88888.00 2014-05-09 18:45:31.875 129 12473.98 98.03 54778.07 88888.00 2014-05-09 18:45:32.000 129 12473.98 98.03 54778.07 88888.00 2014-05-09 18:45:32.125 129 12473.98 98.00 54778.10 88888.00 2014-05-09 18:45:32.250 129 12473.90 98.00 54778.10 88888.00 2014-05-09 18:45:32.375 129 12473.92 98.00 54778.07 88888.00 2014-05-09 18:45:32.500 129 12473.90 97.97 54778.10 88888.00 2014-05-09 18:45:32.625 129 12473.92 98.00 54778.07 88888.00 2014-05-09 18:45:32.750 129 12473.92 98.03 54778.07 88888.00 2014-05-09 18:45:32.875 129 12473.92 98.00 54778.07 88888.00 2014-05-09 18:45:33.000 129 12473.90 98.00 54778.07 88888.00 2014-05-09 18:45:33.125 129 12473.90 98.03 54778.07 88888.00 2014-05-09 18:45:33.250 129 12473.90 98.00 54778.07 88888.00 2014-05-09 18:45:33.375 129 12473.98 98.00 54778.05 88888.00 2014-05-09 18:45:33.500 129 12473.98 97.97 54778.03 88888.00 2014-05-09 18:45:33.625 129 12473.90 97.97 54778.05 88888.00 2014-05-09 18:45:33.750 129 12473.88 97.97 54778.03 88888.00 2014-05-09 18:45:33.875 129 12473.88 97.97 54778.05 88888.00 2014-05-09 18:45:34.000 129 12473.83 97.97 54778.03 88888.00 2014-05-09 18:45:34.125 129 12473.80 98.03 54778.05 88888.00 2014-05-09 18:45:34.250 129 12473.80 97.97 54778.05 88888.00 2014-05-09 18:45:34.375 129 12473.88 97.95 54778.03 88888.00 2014-05-09 18:45:34.500 129 12473.88 97.95 54778.03 88888.00 2014-05-09 18:45:34.625 129 12473.90 97.95 54778.03 88888.00 2014-05-09 18:45:34.750 129 12473.85 97.97 54778.03 88888.00 2014-05-09 18:45:34.875 129 12473.85 98.03 54778.03 88888.00 2014-05-09 18:45:35.000 129 12473.83 98.03 54778.07 88888.00 2014-05-09 18:45:35.125 129 12473.80 97.95 54778.05 88888.00 2014-05-09 18:45:35.250 129 12473.73 97.95 54778.05 88888.00 2014-05-09 18:45:35.375 129 12473.75 97.97 54778.05 88888.00 2014-05-09 18:45:35.500 129 12473.77 97.97 54778.05 88888.00 2014-05-09 18:45:35.625 129 12473.83 97.95 54778.05 88888.00 2014-05-09 18:45:35.750 129 12473.90 97.95 54778.05 88888.00 2014-05-09 18:45:35.875 129 12473.90 97.97 54778.05 88888.00 2014-05-09 18:45:36.000 129 12473.85 97.95 54778.07 88888.00 2014-05-09 18:45:36.125 129 12473.77 97.95 54778.07 88888.00 2014-05-09 18:45:36.250 129 12473.77 97.90 54778.05 88888.00 2014-05-09 18:45:36.375 129 12473.80 97.95 54778.05 88888.00 2014-05-09 18:45:36.500 129 12473.85 97.97 54778.07 88888.00 2014-05-09 18:45:36.625 129 12473.85 97.95 54778.07 88888.00 2014-05-09 18:45:36.750 129 12473.80 97.95 54778.10 88888.00 2014-05-09 18:45:36.875 129 12473.80 97.95 54778.05 88888.00 2014-05-09 18:45:37.000 129 12473.80 97.90 54778.03 88888.00 2014-05-09 18:45:37.125 129 12473.83 97.90 54778.05 88888.00 2014-05-09 18:45:37.250 129 12473.80 97.95 54778.07 88888.00 2014-05-09 18:45:37.375 129 12473.85 97.95 54778.07 88888.00 2014-05-09 18:45:37.500 129 12473.83 97.92 54778.07 88888.00 2014-05-09 18:45:37.625 129 12473.80 97.92 54778.10 88888.00 2014-05-09 18:45:37.750 129 12473.77 97.92 54778.07 88888.00 2014-05-09 18:45:37.875 129 12473.73 97.90 54778.12 88888.00 2014-05-09 18:45:38.000 129 12473.80 97.90 54778.07 88888.00 2014-05-09 18:45:38.125 129 12473.85 97.88 54778.07 88888.00 2014-05-09 18:45:38.250 129 12473.85 97.88 54778.07 88888.00 2014-05-09 18:45:38.375 129 12473.77 97.90 54778.07 88888.00 2014-05-09 18:45:38.500 129 12473.75 97.90 54778.07 88888.00 2014-05-09 18:45:38.625 129 12473.80 97.92 54778.10 88888.00 2014-05-09 18:45:38.750 129 12473.80 97.92 54778.07 88888.00 2014-05-09 18:45:38.875 129 12473.80 97.88 54778.05 88888.00 2014-05-09 18:45:39.000 129 12473.85 97.90 54778.05 88888.00 2014-05-09 18:45:39.125 129 12473.90 97.90 54778.07 88888.00 2014-05-09 18:45:39.250 129 12473.83 97.90 54778.10 88888.00 2014-05-09 18:45:39.375 129 12473.83 97.90 54778.07 88888.00 2014-05-09 18:45:39.500 129 12473.88 97.90 54778.10 88888.00 2014-05-09 18:45:39.625 129 12473.83 97.90 54778.10 88888.00 2014-05-09 18:45:39.750 129 12473.80 97.88 54778.07 88888.00 2014-05-09 18:45:39.875 129 12473.77 97.88 54778.07 88888.00 2014-05-09 18:45:40.000 129 12473.70 97.85 54778.05 88888.00 2014-05-09 18:45:40.125 129 12473.70 97.85 54778.05 88888.00 2014-05-09 18:45:40.250 129 12473.80 97.90 54778.05 88888.00 2014-05-09 18:45:40.375 129 12473.88 97.88 54778.05 88888.00 2014-05-09 18:45:40.500 129 12473.83 97.85 54778.03 88888.00 2014-05-09 18:45:40.625 129 12473.80 97.90 54778.03 88888.00 2014-05-09 18:45:40.750 129 12473.77 97.92 54778.05 88888.00 2014-05-09 18:45:40.875 129 12473.77 97.90 54778.07 88888.00 2014-05-09 18:45:41.000 129 12473.75 97.90 54778.07 88888.00 2014-05-09 18:45:41.125 129 12473.73 97.88 54778.12 88888.00 2014-05-09 18:45:41.250 129 12473.65 97.85 54778.12 88888.00 2014-05-09 18:45:41.375 129 12473.67 97.88 54778.12 88888.00 2014-05-09 18:45:41.500 129 12473.70 97.88 54778.10 88888.00 2014-05-09 18:45:41.625 129 12473.73 97.85 54778.07 88888.00 2014-05-09 18:45:41.750 129 12473.75 97.85 54778.07 88888.00 2014-05-09 18:45:41.875 129 12473.88 97.85 54778.05 88888.00 2014-05-09 18:45:42.000 129 12473.92 97.85 54778.05 88888.00 2014-05-09 18:45:42.125 129 12473.88 97.88 54778.07 88888.00 2014-05-09 18:45:42.250 129 12473.83 97.88 54778.07 88888.00 2014-05-09 18:45:42.375 129 12473.80 97.85 54778.05 88888.00 2014-05-09 18:45:42.500 129 12473.77 97.85 54778.07 88888.00 2014-05-09 18:45:42.625 129 12473.80 97.88 54778.10 88888.00 2014-05-09 18:45:42.750 129 12473.85 97.92 54778.12 88888.00 2014-05-09 18:45:42.875 129 12473.90 97.92 54778.12 88888.00 2014-05-09 18:45:43.000 129 12473.83 97.88 54778.12 88888.00 2014-05-09 18:45:43.125 129 12473.77 97.85 54778.10 88888.00 2014-05-09 18:45:43.250 129 12473.73 97.90 54778.10 88888.00 2014-05-09 18:45:43.375 129 12473.75 97.90 54778.10 88888.00 2014-05-09 18:45:43.500 129 12473.73 97.90 54778.12 88888.00 2014-05-09 18:45:43.625 129 12473.67 97.90 54778.07 88888.00 2014-05-09 18:45:43.750 129 12473.70 97.88 54778.07 88888.00 2014-05-09 18:45:43.875 129 12473.67 97.90 54778.07 88888.00 2014-05-09 18:45:44.000 129 12473.70 97.90 54778.05 88888.00 2014-05-09 18:45:44.125 129 12473.73 97.88 54778.03 88888.00 2014-05-09 18:45:44.250 129 12473.70 97.85 54778.03 88888.00 2014-05-09 18:45:44.375 129 12473.80 97.88 54778.00 88888.00 2014-05-09 18:45:44.500 129 12473.80 97.90 54778.00 88888.00 2014-05-09 18:45:44.625 129 12473.70 97.85 54778.03 88888.00 2014-05-09 18:45:44.750 129 12473.75 97.85 54778.03 88888.00 2014-05-09 18:45:44.875 129 12473.75 97.88 54778.00 88888.00 2014-05-09 18:45:45.000 129 12473.77 97.85 54777.95 88888.00 2014-05-09 18:45:45.125 129 12473.80 97.85 54777.93 88888.00 2014-05-09 18:45:45.250 129 12473.75 97.83 54777.90 88888.00 2014-05-09 18:45:45.375 129 12473.80 97.83 54777.93 88888.00 2014-05-09 18:45:45.500 129 12473.77 97.83 54777.93 88888.00 2014-05-09 18:45:45.625 129 12473.70 97.80 54777.93 88888.00 2014-05-09 18:45:45.750 129 12473.67 97.83 54777.95 88888.00 2014-05-09 18:45:45.875 129 12473.67 97.85 54777.90 88888.00 2014-05-09 18:45:46.000 129 12473.73 97.83 54777.88 88888.00 2014-05-09 18:45:46.125 129 12473.80 97.88 54777.95 88888.00 2014-05-09 18:45:46.250 129 12473.80 97.90 54778.00 88888.00 2014-05-09 18:45:46.375 129 12473.85 97.88 54777.97 88888.00 2014-05-09 18:45:46.500 129 12473.75 97.83 54777.95 88888.00 2014-05-09 18:45:46.625 129 12473.73 97.83 54777.93 88888.00 2014-05-09 18:45:46.750 129 12473.75 97.83 54777.93 88888.00 2014-05-09 18:45:46.875 129 12473.73 97.85 54777.90 88888.00 2014-05-09 18:45:47.000 129 12473.67 97.85 54777.90 88888.00 2014-05-09 18:45:47.125 129 12473.73 97.85 54777.93 88888.00 2014-05-09 18:45:47.250 129 12473.83 97.85 54777.95 88888.00 2014-05-09 18:45:47.375 129 12473.85 97.83 54777.93 88888.00 2014-05-09 18:45:47.500 129 12473.85 97.83 54777.93 88888.00 2014-05-09 18:45:47.625 129 12473.85 97.80 54777.93 88888.00 2014-05-09 18:45:47.750 129 12473.80 97.80 54777.95 88888.00 2014-05-09 18:45:47.875 129 12473.77 97.78 54777.93 88888.00 2014-05-09 18:45:48.000 129 12473.85 97.80 54777.95 88888.00 2014-05-09 18:45:48.125 129 12473.77 97.83 54777.95 88888.00 2014-05-09 18:45:48.250 129 12473.70 97.83 54777.95 88888.00 2014-05-09 18:45:48.375 129 12473.67 97.80 54777.93 88888.00 2014-05-09 18:45:48.500 129 12473.70 97.80 54777.97 88888.00 2014-05-09 18:45:48.625 129 12473.70 97.83 54778.00 88888.00 2014-05-09 18:45:48.750 129 12473.67 97.88 54778.00 88888.00 2014-05-09 18:45:48.875 129 12473.67 97.83 54778.00 88888.00 2014-05-09 18:45:49.000 129 12473.67 97.83 54778.03 88888.00 2014-05-09 18:45:49.125 129 12473.73 97.80 54778.03 88888.00 2014-05-09 18:45:49.250 129 12473.70 97.78 54778.03 88888.00 2014-05-09 18:45:49.375 129 12473.73 97.83 54778.00 88888.00 2014-05-09 18:45:49.500 129 12473.77 97.85 54778.00 88888.00 2014-05-09 18:45:49.625 129 12473.80 97.80 54778.05 88888.00 2014-05-09 18:45:49.750 129 12473.77 97.80 54778.10 88888.00 2014-05-09 18:45:49.875 129 12473.77 97.85 54778.07 88888.00 2014-05-09 18:45:50.000 129 12473.75 97.80 54778.05 88888.00 2014-05-09 18:45:50.125 129 12473.73 97.80 54778.05 88888.00 2014-05-09 18:45:50.250 129 12473.73 97.80 54778.07 88888.00 2014-05-09 18:45:50.375 129 12473.73 97.80 54778.07 88888.00 2014-05-09 18:45:50.500 129 12473.70 97.83 54778.05 88888.00 2014-05-09 18:45:50.625 129 12473.67 97.80 54778.03 88888.00 2014-05-09 18:45:50.750 129 12473.67 97.78 54778.03 88888.00 2014-05-09 18:45:50.875 129 12473.73 97.80 54778.03 88888.00 2014-05-09 18:45:51.000 129 12473.70 97.78 54778.03 88888.00 2014-05-09 18:45:51.125 129 12473.62 97.78 54778.05 88888.00 2014-05-09 18:45:51.250 129 12473.55 97.78 54778.07 88888.00 2014-05-09 18:45:51.375 129 12473.62 97.88 54778.07 88888.00 2014-05-09 18:45:51.500 129 12473.67 97.85 54778.05 88888.00 2014-05-09 18:45:51.625 129 12473.67 97.80 54778.03 88888.00 2014-05-09 18:45:51.750 129 12473.67 97.78 54778.00 88888.00 2014-05-09 18:45:51.875 129 12473.65 97.80 54778.03 88888.00 2014-05-09 18:45:52.000 129 12473.65 97.85 54778.05 88888.00 2014-05-09 18:45:52.125 129 12473.67 97.83 54778.07 88888.00 2014-05-09 18:45:52.250 129 12473.67 97.80 54778.05 88888.00 2014-05-09 18:45:52.375 129 12473.65 97.80 54778.05 88888.00 2014-05-09 18:45:52.500 129 12473.67 97.80 54778.05 88888.00 2014-05-09 18:45:52.625 129 12473.73 97.80 54778.05 88888.00 2014-05-09 18:45:52.750 129 12473.75 97.80 54778.03 88888.00 2014-05-09 18:45:52.875 129 12473.73 97.78 54778.05 88888.00 2014-05-09 18:45:53.000 129 12473.73 97.80 54778.05 88888.00 2014-05-09 18:45:53.125 129 12473.65 97.78 54778.05 88888.00 2014-05-09 18:45:53.250 129 12473.60 97.78 54778.05 88888.00 2014-05-09 18:45:53.375 129 12473.62 97.80 54778.03 88888.00 2014-05-09 18:45:53.500 129 12473.58 97.78 54778.05 88888.00 2014-05-09 18:45:53.625 129 12473.55 97.75 54778.03 88888.00 2014-05-09 18:45:53.750 129 12473.60 97.78 54778.03 88888.00 2014-05-09 18:45:53.875 129 12473.62 97.80 54778.03 88888.00 2014-05-09 18:45:54.000 129 12473.62 97.80 54778.00 88888.00 2014-05-09 18:45:54.125 129 12473.60 97.80 54778.03 88888.00 2014-05-09 18:45:54.250 129 12473.60 97.75 54778.00 88888.00 2014-05-09 18:45:54.375 129 12473.62 97.78 54778.00 88888.00 2014-05-09 18:45:54.500 129 12473.62 97.80 54778.03 88888.00 2014-05-09 18:45:54.625 129 12473.65 97.83 54778.07 88888.00 2014-05-09 18:45:54.750 129 12473.70 97.83 54778.07 88888.00 2014-05-09 18:45:54.875 129 12473.67 97.80 54778.07 88888.00 2014-05-09 18:45:55.000 129 12473.62 97.80 54778.05 88888.00 2014-05-09 18:45:55.125 129 12473.62 97.80 54778.07 88888.00 2014-05-09 18:45:55.250 129 12473.60 97.80 54778.05 88888.00 2014-05-09 18:45:55.375 129 12473.60 97.78 54778.05 88888.00 2014-05-09 18:45:55.500 129 12473.62 97.80 54778.05 88888.00 2014-05-09 18:45:55.625 129 12473.67 97.80 54778.05 88888.00 2014-05-09 18:45:55.750 129 12473.67 97.78 54778.03 88888.00 2014-05-09 18:45:55.875 129 12473.62 97.78 54778.03 88888.00 2014-05-09 18:45:56.000 129 12473.62 97.75 54778.05 88888.00 2014-05-09 18:45:56.125 129 12473.60 97.78 54778.03 88888.00 2014-05-09 18:45:56.250 129 12473.60 97.83 54778.05 88888.00 2014-05-09 18:45:56.375 129 12473.62 97.85 54778.03 88888.00 2014-05-09 18:45:56.500 129 12473.58 97.80 54778.00 88888.00 2014-05-09 18:45:56.625 129 12473.58 97.78 54778.03 88888.00 2014-05-09 18:45:56.750 129 12473.55 97.80 54778.03 88888.00 2014-05-09 18:45:56.875 129 12473.55 97.80 54778.05 88888.00 2014-05-09 18:45:57.000 129 12473.55 97.80 54778.05 88888.00 2014-05-09 18:45:57.125 129 12473.58 97.80 54778.10 88888.00 2014-05-09 18:45:57.250 129 12473.55 97.78 54778.05 88888.00 2014-05-09 18:45:57.375 129 12473.58 97.75 54778.03 88888.00 2014-05-09 18:45:57.500 129 12473.55 97.78 54778.03 88888.00 2014-05-09 18:45:57.625 129 12473.60 97.78 54778.03 88888.00 2014-05-09 18:45:57.750 129 12473.62 97.80 54778.05 88888.00 2014-05-09 18:45:57.875 129 12473.62 97.83 54778.07 88888.00 2014-05-09 18:45:58.000 129 12473.67 97.78 54778.05 88888.00 2014-05-09 18:45:58.125 129 12473.70 97.72 54778.03 88888.00 2014-05-09 18:45:58.250 129 12473.67 97.72 54778.00 88888.00 2014-05-09 18:45:58.375 129 12473.67 97.72 54777.97 88888.00 2014-05-09 18:45:58.500 129 12473.70 97.70 54778.00 88888.00 2014-05-09 18:45:58.625 129 12473.67 97.72 54778.03 88888.00 2014-05-09 18:45:58.750 129 12473.67 97.75 54778.03 88888.00 2014-05-09 18:45:58.875 129 12473.67 97.75 54778.00 88888.00 2014-05-09 18:45:59.000 129 12473.70 97.72 54777.97 88888.00 2014-05-09 18:45:59.125 129 12473.70 97.75 54778.03 88888.00 2014-05-09 18:45:59.250 129 12473.70 97.83 54778.10 88888.00 2014-05-09 18:45:59.375 129 12473.73 97.80 54778.05 88888.00 2014-05-09 18:45:59.500 129 12473.67 97.80 54778.00 88888.00 2014-05-09 18:45:59.625 129 12473.67 97.80 54777.97 88888.00 2014-05-09 18:45:59.750 129 12473.75 97.80 54778.00 88888.00 2014-05-09 18:45:59.875 129 12473.73 97.80 54778.03 88888.00 2014-05-09 18:46:00.000 129 12473.75 97.78 54778.00 88888.00 2014-05-09 18:46:00.125 129 12473.77 97.80 54778.00 88888.00 2014-05-09 18:46:00.250 129 12473.73 97.78 54778.03 88888.00 2014-05-09 18:46:00.375 129 12473.73 97.80 54778.03 88888.00 2014-05-09 18:46:00.500 129 12473.67 97.80 54778.03 88888.00 2014-05-09 18:46:00.625 129 12473.67 97.80 54778.03 88888.00 2014-05-09 18:46:00.750 129 12473.70 97.80 54778.00 88888.00 2014-05-09 18:46:00.875 129 12473.75 97.78 54778.00 88888.00 2014-05-09 18:46:01.000 129 12473.75 97.78 54778.00 88888.00 2014-05-09 18:46:01.125 129 12473.73 97.80 54778.00 88888.00 2014-05-09 18:46:01.250 129 12473.75 97.80 54778.05 88888.00 2014-05-09 18:46:01.375 129 12473.75 97.80 54778.00 88888.00 2014-05-09 18:46:01.500 129 12473.73 97.78 54777.97 88888.00 2014-05-09 18:46:01.625 129 12473.70 97.78 54778.00 88888.00 2014-05-09 18:46:01.750 129 12473.70 97.78 54777.97 88888.00 2014-05-09 18:46:01.875 129 12473.67 97.80 54777.97 88888.00 2014-05-09 18:46:02.000 129 12473.67 97.80 54777.97 88888.00 2014-05-09 18:46:02.125 129 12473.73 97.83 54778.03 88888.00 2014-05-09 18:46:02.250 129 12473.73 97.83 54778.03 88888.00 2014-05-09 18:46:02.375 129 12473.75 97.83 54778.00 88888.00 2014-05-09 18:46:02.500 129 12473.70 97.80 54777.97 88888.00 2014-05-09 18:46:02.625 129 12473.67 97.78 54777.97 88888.00 2014-05-09 18:46:02.750 129 12473.70 97.80 54778.00 88888.00 2014-05-09 18:46:02.875 129 12473.62 97.78 54778.00 88888.00 2014-05-09 18:46:03.000 129 12473.60 97.78 54777.97 88888.00 2014-05-09 18:46:03.125 129 12473.60 97.80 54778.00 88888.00 2014-05-09 18:46:03.250 129 12473.58 97.78 54777.97 88888.00 2014-05-09 18:46:03.375 129 12473.62 97.78 54777.95 88888.00 2014-05-09 18:46:03.500 129 12473.65 97.80 54778.00 88888.00 2014-05-09 18:46:03.625 129 12473.65 97.80 54778.00 88888.00 2014-05-09 18:46:03.750 129 12473.65 97.80 54777.97 88888.00 2014-05-09 18:46:03.875 129 12473.67 97.80 54778.00 88888.00 2014-05-09 18:46:04.000 129 12473.70 97.78 54778.03 88888.00 2014-05-09 18:46:04.125 129 12473.75 97.78 54778.05 88888.00 2014-05-09 18:46:04.250 129 12473.75 97.78 54778.00 88888.00 2014-05-09 18:46:04.375 129 12473.75 97.75 54777.97 88888.00 2014-05-09 18:46:04.500 129 12473.67 97.72 54778.00 88888.00 2014-05-09 18:46:04.625 129 12473.65 97.80 54778.05 88888.00 2014-05-09 18:46:04.750 129 12473.65 97.80 54778.05 88888.00 2014-05-09 18:46:04.875 129 12473.73 97.78 54778.00 88888.00 2014-05-09 18:46:05.000 129 12473.80 97.78 54778.00 88888.00 2014-05-09 18:46:05.125 129 12473.75 97.78 54778.00 88888.00 2014-05-09 18:46:05.250 129 12473.75 97.75 54777.97 88888.00 2014-05-09 18:46:05.375 129 12473.75 97.75 54777.95 88888.00 2014-05-09 18:46:05.500 129 12473.73 97.78 54777.95 88888.00 2014-05-09 18:46:05.625 129 12473.73 97.78 54777.93 88888.00 2014-05-09 18:46:05.750 129 12473.70 97.78 54777.97 88888.00 2014-05-09 18:46:05.875 129 12473.73 97.80 54777.95 88888.00 2014-05-09 18:46:06.000 129 12473.73 97.80 54777.93 88888.00 2014-05-09 18:46:06.125 129 12473.70 97.83 54777.93 88888.00 2014-05-09 18:46:06.250 129 12473.70 97.83 54777.97 88888.00 2014-05-09 18:46:06.375 129 12473.73 97.78 54777.97 88888.00 2014-05-09 18:46:06.500 129 12473.67 97.78 54777.95 88888.00 2014-05-09 18:46:06.625 129 12473.65 97.80 54777.95 88888.00 2014-05-09 18:46:06.750 129 12473.67 97.80 54777.97 88888.00 2014-05-09 18:46:06.875 129 12473.70 97.78 54777.97 88888.00 2014-05-09 18:46:07.000 129 12473.67 97.75 54777.97 88888.00 2014-05-09 18:46:07.125 129 12473.62 97.78 54777.95 88888.00 2014-05-09 18:46:07.250 129 12473.60 97.80 54777.90 88888.00 2014-05-09 18:46:07.375 129 12473.65 97.80 54777.90 88888.00 2014-05-09 18:46:07.500 129 12473.62 97.78 54777.88 88888.00 2014-05-09 18:46:07.625 129 12473.65 97.80 54777.90 88888.00 2014-05-09 18:46:07.750 129 12473.73 97.83 54777.88 88888.00 2014-05-09 18:46:07.875 129 12473.77 97.80 54777.88 88888.00 2014-05-09 18:46:08.000 129 12473.80 97.72 54777.85 88888.00 2014-05-09 18:46:08.125 129 12473.75 97.72 54777.88 88888.00 2014-05-09 18:46:08.250 129 12473.70 97.80 54777.90 88888.00 2014-05-09 18:46:08.375 129 12473.75 97.83 54777.85 88888.00 2014-05-09 18:46:08.500 129 12473.77 97.80 54777.88 88888.00 2014-05-09 18:46:08.625 129 12473.80 97.78 54777.88 88888.00 2014-05-09 18:46:08.750 129 12473.77 97.78 54777.85 88888.00 2014-05-09 18:46:08.875 129 12473.80 97.75 54777.82 88888.00 2014-05-09 18:46:09.000 129 12473.80 97.75 54777.82 88888.00 2014-05-09 18:46:09.125 129 12473.80 97.75 54777.80 88888.00 2014-05-09 18:46:09.250 129 12473.80 97.75 54777.80 88888.00 2014-05-09 18:46:09.375 129 12473.83 97.75 54777.82 88888.00 2014-05-09 18:46:09.500 129 12473.80 97.75 54777.80 88888.00 2014-05-09 18:46:09.625 129 12473.80 97.75 54777.80 88888.00 2014-05-09 18:46:09.750 129 12473.83 97.75 54777.80 88888.00 2014-05-09 18:46:09.875 129 12473.88 97.75 54777.80 88888.00 2014-05-09 18:46:10.000 129 12473.88 97.75 54777.80 88888.00 2014-05-09 18:46:10.125 129 12473.75 97.78 54777.85 88888.00 2014-05-09 18:46:10.250 129 12473.70 97.78 54777.80 88888.00 2014-05-09 18:46:10.375 129 12473.77 97.78 54777.78 88888.00 2014-05-09 18:46:10.500 129 12473.83 97.78 54777.80 88888.00 2014-05-09 18:46:10.625 129 12473.77 97.78 54777.80 88888.00 2014-05-09 18:46:10.750 129 12473.73 97.78 54777.80 88888.00 2014-05-09 18:46:10.875 129 12473.70 97.75 54777.80 88888.00 2014-05-09 18:46:11.000 129 12473.73 97.78 54777.78 88888.00 2014-05-09 18:46:11.125 129 12473.77 97.78 54777.78 88888.00 2014-05-09 18:46:11.250 129 12473.80 97.78 54777.80 88888.00 2014-05-09 18:46:11.375 129 12473.85 97.75 54777.82 88888.00 2014-05-09 18:46:11.500 129 12473.88 97.75 54777.82 88888.00 2014-05-09 18:46:11.625 129 12473.85 97.75 54777.82 88888.00 2014-05-09 18:46:11.750 129 12473.80 97.72 54777.82 88888.00 2014-05-09 18:46:11.875 129 12473.83 97.75 54777.85 88888.00 2014-05-09 18:46:12.000 129 12473.88 97.75 54777.82 88888.00 2014-05-09 18:46:12.125 129 12473.88 97.72 54777.82 88888.00 2014-05-09 18:46:12.250 129 12473.90 97.70 54777.85 88888.00 2014-05-09 18:46:12.375 129 12473.92 97.70 54777.88 88888.00 2014-05-09 18:46:12.500 129 12473.95 97.72 54777.85 88888.00 2014-05-09 18:46:12.625 129 12473.88 97.70 54777.82 88888.00 2014-05-09 18:46:12.750 129 12473.85 97.70 54777.85 88888.00 2014-05-09 18:46:12.875 129 12473.90 97.72 54777.88 88888.00 2014-05-09 18:46:13.000 129 12473.98 97.70 54777.88 88888.00 2014-05-09 18:46:13.125 129 12474.02 97.67 54777.90 88888.00 2014-05-09 18:46:13.250 129 12473.98 97.67 54777.90 88888.00 2014-05-09 18:46:13.375 129 12473.92 97.65 54777.85 88888.00 2014-05-09 18:46:13.500 129 12473.90 97.65 54777.90 88888.00 2014-05-09 18:46:13.625 129 12473.90 97.67 54777.90 88888.00 2014-05-09 18:46:13.750 129 12473.95 97.70 54777.88 88888.00 2014-05-09 18:46:13.875 129 12473.95 97.70 54777.88 88888.00 2014-05-09 18:46:14.000 129 12473.90 97.70 54777.85 88888.00 2014-05-09 18:46:14.125 129 12473.90 97.67 54777.90 88888.00 2014-05-09 18:46:14.250 129 12473.85 97.65 54777.88 88888.00 2014-05-09 18:46:14.375 129 12473.88 97.65 54777.90 88888.00 2014-05-09 18:46:14.500 129 12473.92 97.67 54777.90 88888.00 2014-05-09 18:46:14.625 129 12473.85 97.65 54777.88 88888.00 2014-05-09 18:46:14.750 129 12473.90 97.60 54777.88 88888.00 2014-05-09 18:46:14.875 129 12473.88 97.60 54777.88 88888.00 2014-05-09 18:46:15.000 129 12473.88 97.60 54777.88 88888.00 2014-05-09 18:46:15.125 129 12473.88 97.62 54777.88 88888.00 2014-05-09 18:46:15.250 129 12473.88 97.65 54777.90 88888.00 2014-05-09 18:46:15.375 129 12473.98 97.62 54777.90 88888.00 2014-05-09 18:46:15.500 129 12473.95 97.62 54777.90 88888.00 2014-05-09 18:46:15.625 129 12473.92 97.60 54777.90 88888.00 2014-05-09 18:46:15.750 129 12473.98 97.60 54777.90 88888.00 2014-05-09 18:46:15.875 129 12473.98 97.62 54777.90 88888.00 2014-05-09 18:46:16.000 129 12473.98 97.58 54777.88 88888.00 2014-05-09 18:46:16.125 129 12473.95 97.58 54777.90 88888.00 2014-05-09 18:46:16.250 129 12473.98 97.58 54777.93 88888.00 2014-05-09 18:46:16.375 129 12474.05 97.60 54777.90 88888.00 2014-05-09 18:46:16.500 129 12474.10 97.60 54777.93 88888.00 2014-05-09 18:46:16.625 129 12474.05 97.58 54777.90 88888.00 2014-05-09 18:46:16.750 129 12473.95 97.58 54777.93 88888.00 2014-05-09 18:46:16.875 129 12473.95 97.55 54777.90 88888.00 2014-05-09 18:46:17.000 129 12474.00 97.58 54777.88 88888.00 2014-05-09 18:46:17.125 129 12474.05 97.58 54777.85 88888.00 2014-05-09 18:46:17.250 129 12474.00 97.55 54777.85 88888.00 2014-05-09 18:46:17.375 129 12473.98 97.58 54777.90 88888.00 2014-05-09 18:46:17.500 129 12473.98 97.55 54777.88 88888.00 2014-05-09 18:46:17.625 129 12473.98 97.53 54777.88 88888.00 2014-05-09 18:46:17.750 129 12473.95 97.55 54777.88 88888.00 2014-05-09 18:46:17.875 129 12473.92 97.55 54777.88 88888.00 2014-05-09 18:46:18.000 129 12473.85 97.50 54777.85 88888.00 2014-05-09 18:46:18.125 129 12473.83 97.53 54777.88 88888.00 2014-05-09 18:46:18.250 129 12473.83 97.53 54777.90 88888.00 2014-05-09 18:46:18.375 129 12473.88 97.53 54777.90 88888.00 2014-05-09 18:46:18.500 129 12473.90 97.50 54777.90 88888.00 2014-05-09 18:46:18.625 129 12473.90 97.50 54777.90 88888.00 2014-05-09 18:46:18.750 129 12473.92 97.53 54777.90 88888.00 2014-05-09 18:46:18.875 129 12473.95 97.53 54777.90 88888.00 2014-05-09 18:46:19.000 129 12473.95 97.53 54777.90 88888.00 2014-05-09 18:46:19.125 129 12473.92 97.53 54777.90 88888.00 2014-05-09 18:46:19.250 129 12473.85 97.53 54777.88 88888.00 2014-05-09 18:46:19.375 129 12473.83 97.53 54777.88 88888.00 2014-05-09 18:46:19.500 129 12473.80 97.50 54777.85 88888.00 2014-05-09 18:46:19.625 129 12473.88 97.53 54777.85 88888.00 2014-05-09 18:46:19.750 129 12473.92 97.50 54777.88 88888.00 2014-05-09 18:46:19.875 129 12473.88 97.45 54777.85 88888.00 2014-05-09 18:46:20.000 129 12473.85 97.47 54777.85 88888.00 2014-05-09 18:46:20.125 129 12473.85 97.45 54777.88 88888.00 2014-05-09 18:46:20.250 129 12473.83 97.45 54777.82 88888.00 2014-05-09 18:46:20.375 129 12473.83 97.45 54777.82 88888.00 2014-05-09 18:46:20.500 129 12473.85 97.45 54777.85 88888.00 2014-05-09 18:46:20.625 129 12473.95 97.45 54777.88 88888.00 2014-05-09 18:46:20.750 129 12473.98 97.42 54777.88 88888.00 2014-05-09 18:46:20.875 129 12473.92 97.42 54777.88 88888.00 2014-05-09 18:46:21.000 129 12473.88 97.45 54777.85 88888.00 2014-05-09 18:46:21.125 129 12473.88 97.45 54777.88 88888.00 2014-05-09 18:46:21.250 129 12473.90 97.40 54777.88 88888.00 2014-05-09 18:46:21.375 129 12473.92 97.40 54777.90 88888.00 2014-05-09 18:46:21.500 129 12473.90 97.42 54777.88 88888.00 2014-05-09 18:46:21.625 129 12473.88 97.42 54777.85 88888.00 2014-05-09 18:46:21.750 129 12473.90 97.40 54777.88 88888.00 2014-05-09 18:46:21.875 129 12474.00 97.42 54777.93 88888.00 2014-05-09 18:46:22.000 129 12473.98 97.45 54777.93 88888.00 2014-05-09 18:46:22.125 129 12473.92 97.45 54777.93 88888.00 2014-05-09 18:46:22.250 129 12473.90 97.40 54777.93 88888.00 2014-05-09 18:46:22.375 129 12473.85 97.38 54777.88 88888.00 2014-05-09 18:46:22.500 129 12473.88 97.35 54777.85 88888.00 2014-05-09 18:46:22.625 129 12473.92 97.38 54777.85 88888.00 2014-05-09 18:46:22.750 129 12473.92 97.40 54777.88 88888.00 2014-05-09 18:46:22.875 129 12473.95 97.40 54777.90 88888.00 2014-05-09 18:46:23.000 129 12473.90 97.38 54777.85 88888.00 2014-05-09 18:46:23.125 129 12473.88 97.35 54777.88 88888.00 2014-05-09 18:46:23.250 129 12473.85 97.35 54777.90 88888.00 2014-05-09 18:46:23.375 129 12473.92 97.38 54777.90 88888.00 2014-05-09 18:46:23.500 129 12473.95 97.38 54777.90 88888.00 2014-05-09 18:46:23.625 129 12473.95 97.35 54777.88 88888.00 2014-05-09 18:46:23.750 129 12473.92 97.33 54777.90 88888.00 2014-05-09 18:46:23.875 129 12473.92 97.33 54777.88 88888.00 2014-05-09 18:46:24.000 129 12473.88 97.33 54777.85 88888.00 2014-05-09 18:46:24.125 129 12473.88 97.33 54777.90 88888.00 2014-05-09 18:46:24.250 129 12473.90 97.33 54777.95 88888.00 2014-05-09 18:46:24.375 129 12473.95 97.33 54777.93 88888.00 2014-05-09 18:46:24.500 129 12473.90 97.30 54777.90 88888.00 2014-05-09 18:46:24.625 129 12473.95 97.30 54777.90 88888.00 2014-05-09 18:46:24.750 129 12474.00 97.30 54777.90 88888.00 2014-05-09 18:46:24.875 129 12473.98 97.33 54777.93 88888.00 2014-05-09 18:46:25.000 129 12473.95 97.30 54777.90 88888.00 2014-05-09 18:46:25.125 129 12473.95 97.30 54777.93 88888.00 2014-05-09 18:46:25.250 129 12473.92 97.25 54777.88 88888.00 2014-05-09 18:46:25.375 129 12473.85 97.22 54777.88 88888.00 2014-05-09 18:46:25.500 129 12473.80 97.22 54777.88 88888.00 2014-05-09 18:46:25.625 129 12473.77 97.28 54777.93 88888.00 2014-05-09 18:46:25.750 129 12473.75 97.25 54777.90 88888.00 2014-05-09 18:46:25.875 129 12473.80 97.22 54777.88 88888.00 2014-05-09 18:46:26.000 129 12473.83 97.25 54777.85 88888.00 2014-05-09 18:46:26.125 129 12473.83 97.28 54777.90 88888.00 2014-05-09 18:46:26.250 129 12473.77 97.25 54777.93 88888.00 2014-05-09 18:46:26.375 129 12473.80 97.25 54777.90 88888.00 2014-05-09 18:46:26.500 129 12473.77 97.25 54777.93 88888.00 2014-05-09 18:46:26.625 129 12473.77 97.22 54777.95 88888.00 2014-05-09 18:46:26.750 129 12473.88 97.25 54777.93 88888.00 2014-05-09 18:46:26.875 129 12473.88 97.28 54777.90 88888.00 2014-05-09 18:46:27.000 129 12473.83 97.25 54777.90 88888.00 2014-05-09 18:46:27.125 129 12473.80 97.28 54777.90 88888.00 2014-05-09 18:46:27.250 129 12473.80 97.22 54777.90 88888.00 2014-05-09 18:46:27.375 129 12473.88 97.22 54777.90 88888.00 2014-05-09 18:46:27.500 129 12473.90 97.22 54777.93 88888.00 2014-05-09 18:46:27.625 129 12473.95 97.25 54777.95 88888.00 2014-05-09 18:46:27.750 129 12473.88 97.22 54777.93 88888.00 2014-05-09 18:46:27.875 129 12473.88 97.25 54777.93 88888.00 2014-05-09 18:46:28.000 129 12473.88 97.22 54777.90 88888.00 2014-05-09 18:46:28.125 129 12473.83 97.22 54777.88 88888.00 2014-05-09 18:46:28.250 129 12473.77 97.20 54777.90 88888.00 2014-05-09 18:46:28.375 129 12473.80 97.20 54777.90 88888.00 2014-05-09 18:46:28.500 129 12473.85 97.20 54777.93 88888.00 2014-05-09 18:46:28.625 129 12473.85 97.22 54777.93 88888.00 2014-05-09 18:46:28.750 129 12473.88 97.25 54777.95 88888.00 2014-05-09 18:46:28.875 129 12473.83 97.25 54777.95 88888.00 2014-05-09 18:46:29.000 129 12473.77 97.22 54777.90 88888.00 2014-05-09 18:46:29.125 129 12473.80 97.17 54777.90 88888.00 2014-05-09 18:46:29.250 129 12473.77 97.15 54777.93 88888.00 2014-05-09 18:46:29.375 129 12473.88 97.20 54777.95 88888.00 2014-05-09 18:46:29.500 129 12473.83 97.17 54777.95 88888.00 2014-05-09 18:46:29.625 129 12473.80 97.17 54777.93 88888.00 2014-05-09 18:46:29.750 129 12473.80 97.20 54777.90 88888.00 2014-05-09 18:46:29.875 129 12473.83 97.22 54777.93 88888.00 2014-05-09 18:46:30.000 129 12473.88 97.22 54777.95 88888.00 2014-05-09 18:46:30.125 129 12473.88 97.22 54777.95 88888.00 2014-05-09 18:46:30.250 129 12473.85 97.20 54777.93 88888.00 2014-05-09 18:46:30.375 129 12473.83 97.17 54777.85 88888.00 2014-05-09 18:46:30.500 129 12473.85 97.17 54777.88 88888.00 2014-05-09 18:46:30.625 129 12473.83 97.20 54777.90 88888.00 2014-05-09 18:46:30.750 129 12473.83 97.22 54777.93 88888.00 2014-05-09 18:46:30.875 129 12473.80 97.20 54777.93 88888.00 2014-05-09 18:46:31.000 129 12473.85 97.17 54777.88 88888.00 2014-05-09 18:46:31.125 129 12473.95 97.17 54777.85 88888.00 2014-05-09 18:46:31.250 129 12473.90 97.17 54777.82 88888.00 2014-05-09 18:46:31.375 129 12473.88 97.20 54777.80 88888.00 2014-05-09 18:46:31.500 129 12473.83 97.17 54777.80 88888.00 2014-05-09 18:46:31.625 129 12473.80 97.15 54777.80 88888.00 2014-05-09 18:46:31.750 129 12473.77 97.15 54777.80 88888.00 2014-05-09 18:46:31.875 129 12473.83 97.12 54777.80 88888.00 2014-05-09 18:46:32.000 129 12473.85 97.12 54777.78 88888.00 2014-05-09 18:46:32.125 129 12473.85 97.15 54777.78 88888.00 2014-05-09 18:46:32.250 129 12473.83 97.12 54777.80 88888.00 2014-05-09 18:46:32.375 129 12473.90 97.15 54777.80 88888.00 2014-05-09 18:46:32.500 129 12473.90 97.17 54777.82 88888.00 2014-05-09 18:46:32.625 129 12473.90 97.17 54777.78 88888.00 2014-05-09 18:46:32.750 129 12473.95 97.15 54777.80 88888.00 2014-05-09 18:46:32.875 129 12473.95 97.17 54777.80 88888.00 2014-05-09 18:46:33.000 129 12473.90 97.15 54777.78 88888.00 2014-05-09 18:46:33.125 129 12473.88 97.15 54777.78 88888.00 2014-05-09 18:46:33.250 129 12473.90 97.15 54777.80 88888.00 2014-05-09 18:46:33.375 129 12473.95 97.17 54777.78 88888.00 2014-05-09 18:46:33.500 129 12473.92 97.12 54777.75 88888.00 2014-05-09 18:46:33.625 129 12473.88 97.12 54777.78 88888.00 2014-05-09 18:46:33.750 129 12473.83 97.12 54777.78 88888.00 2014-05-09 18:46:33.875 129 12473.75 97.17 54777.72 88888.00 2014-05-09 18:46:34.000 129 12473.77 97.17 54777.72 88888.00 2014-05-09 18:46:34.125 129 12473.77 97.17 54777.75 88888.00 2014-05-09 18:46:34.250 129 12473.77 97.17 54777.72 88888.00 2014-05-09 18:46:34.375 129 12473.83 97.15 54777.72 88888.00 2014-05-09 18:46:34.500 129 12473.88 97.15 54777.75 88888.00 2014-05-09 18:46:34.625 129 12473.90 97.15 54777.78 88888.00 2014-05-09 18:46:34.750 129 12473.85 97.17 54777.78 88888.00 2014-05-09 18:46:34.875 129 12473.85 97.15 54777.78 88888.00 2014-05-09 18:46:35.000 129 12473.85 97.12 54777.75 88888.00 2014-05-09 18:46:35.125 129 12473.88 97.15 54777.75 88888.00 2014-05-09 18:46:35.250 129 12473.80 97.12 54777.75 88888.00 2014-05-09 18:46:35.375 129 12473.80 97.12 54777.78 88888.00 2014-05-09 18:46:35.500 129 12473.80 97.12 54777.78 88888.00 2014-05-09 18:46:35.625 129 12473.83 97.15 54777.78 88888.00 2014-05-09 18:46:35.750 129 12473.88 97.15 54777.78 88888.00 2014-05-09 18:46:35.875 129 12473.85 97.15 54777.78 88888.00 2014-05-09 18:46:36.000 129 12473.80 97.15 54777.78 88888.00 2014-05-09 18:46:36.125 129 12473.83 97.15 54777.82 88888.00 2014-05-09 18:46:36.250 129 12473.80 97.12 54777.82 88888.00 2014-05-09 18:46:36.375 129 12473.83 97.12 54777.78 88888.00 2014-05-09 18:46:36.500 129 12473.83 97.15 54777.80 88888.00 2014-05-09 18:46:36.625 129 12473.83 97.17 54777.82 88888.00 2014-05-09 18:46:36.750 129 12473.83 97.20 54777.82 88888.00 2014-05-09 18:46:36.875 129 12473.85 97.15 54777.82 88888.00 2014-05-09 18:46:37.000 129 12473.90 97.12 54777.78 88888.00 2014-05-09 18:46:37.125 129 12473.92 97.12 54777.82 88888.00 2014-05-09 18:46:37.250 129 12473.90 97.12 54777.88 88888.00 2014-05-09 18:46:37.375 129 12473.92 97.17 54777.88 88888.00 2014-05-09 18:46:37.500 129 12473.88 97.17 54777.88 88888.00 2014-05-09 18:46:37.625 129 12473.88 97.20 54777.90 88888.00 2014-05-09 18:46:37.750 129 12473.88 97.17 54777.88 88888.00 2014-05-09 18:46:37.875 129 12473.85 97.17 54777.90 88888.00 2014-05-09 18:46:38.000 129 12473.83 97.12 54777.88 88888.00 2014-05-09 18:46:38.125 129 12473.85 97.10 54777.88 88888.00 2014-05-09 18:46:38.250 129 12473.88 97.08 54777.85 88888.00 2014-05-09 18:46:38.375 129 12473.92 97.10 54777.88 88888.00 2014-05-09 18:46:38.500 129 12474.00 97.12 54777.88 88888.00 2014-05-09 18:46:38.625 129 12473.98 97.10 54777.85 88888.00 2014-05-09 18:46:38.750 129 12473.95 97.10 54777.88 88888.00 2014-05-09 18:46:38.875 129 12473.98 97.12 54777.88 88888.00 2014-05-09 18:46:39.000 129 12473.98 97.15 54777.88 88888.00 2014-05-09 18:46:39.125 129 12473.92 97.12 54777.90 88888.00 2014-05-09 18:46:39.250 129 12473.95 97.10 54777.90 88888.00 2014-05-09 18:46:39.375 129 12474.00 97.12 54777.90 88888.00 2014-05-09 18:46:39.500 129 12474.00 97.12 54777.88 88888.00 2014-05-09 18:46:39.625 129 12474.02 97.10 54777.88 88888.00 2014-05-09 18:46:39.750 129 12474.00 97.10 54777.90 88888.00 2014-05-09 18:46:39.875 129 12473.98 97.10 54777.90 88888.00 2014-05-09 18:46:40.000 129 12474.00 97.12 54777.88 88888.00 2014-05-09 18:46:40.125 129 12473.90 97.10 54777.90 88888.00 2014-05-09 18:46:40.250 129 12473.88 97.05 54777.90 88888.00 2014-05-09 18:46:40.375 129 12473.92 97.03 54777.90 88888.00 2014-05-09 18:46:40.500 129 12473.90 97.08 54777.90 88888.00 2014-05-09 18:46:40.625 129 12473.90 97.08 54777.90 88888.00 2014-05-09 18:46:40.750 129 12473.92 97.05 54777.90 88888.00 2014-05-09 18:46:40.875 129 12474.02 97.08 54777.90 88888.00 2014-05-09 18:46:41.000 129 12473.98 97.05 54777.88 88888.00 2014-05-09 18:46:41.125 129 12473.83 97.03 54777.90 88888.00 2014-05-09 18:46:41.250 129 12473.80 97.00 54777.88 88888.00 2014-05-09 18:46:41.375 129 12473.95 97.03 54777.85 88888.00 2014-05-09 18:46:41.500 129 12473.98 97.05 54777.90 88888.00 2014-05-09 18:46:41.625 129 12473.95 97.05 54777.93 88888.00 2014-05-09 18:46:41.750 129 12473.95 97.05 54777.90 88888.00 2014-05-09 18:46:41.875 129 12473.98 97.03 54777.90 88888.00 2014-05-09 18:46:42.000 129 12474.05 97.03 54777.90 88888.00 2014-05-09 18:46:42.125 129 12474.02 97.00 54777.90 88888.00 2014-05-09 18:46:42.250 129 12473.92 97.03 54777.93 88888.00 2014-05-09 18:46:42.375 129 12473.90 97.05 54777.93 88888.00 2014-05-09 18:46:42.500 129 12473.92 97.00 54777.93 88888.00 2014-05-09 18:46:42.625 129 12473.95 97.00 54777.88 88888.00 2014-05-09 18:46:42.750 129 12473.98 97.00 54777.88 88888.00 2014-05-09 18:46:42.875 129 12473.98 96.97 54777.88 88888.00 2014-05-09 18:46:43.000 129 12474.05 96.97 54777.88 88888.00 2014-05-09 18:46:43.125 129 12474.08 97.00 54777.93 88888.00 2014-05-09 18:46:43.250 129 12473.92 96.97 54777.90 88888.00 2014-05-09 18:46:43.375 129 12473.98 97.00 54777.88 88888.00 2014-05-09 18:46:43.500 129 12473.95 96.97 54777.90 88888.00 2014-05-09 18:46:43.625 129 12473.90 97.03 54777.90 88888.00 2014-05-09 18:46:43.750 129 12473.90 97.00 54777.90 88888.00 2014-05-09 18:46:43.875 129 12473.90 96.97 54777.90 88888.00 2014-05-09 18:46:44.000 129 12473.90 96.97 54777.90 88888.00 2014-05-09 18:46:44.125 129 12473.85 96.97 54777.90 88888.00 2014-05-09 18:46:44.250 129 12473.85 96.97 54777.90 88888.00 2014-05-09 18:46:44.375 129 12473.88 96.95 54777.93 88888.00 2014-05-09 18:46:44.500 129 12473.83 96.92 54777.95 88888.00 2014-05-09 18:46:44.625 129 12473.80 96.95 54777.93 88888.00 2014-05-09 18:46:44.750 129 12473.88 97.00 54777.93 88888.00 2014-05-09 18:46:44.875 129 12473.92 97.00 54777.93 88888.00 2014-05-09 18:46:45.000 129 12473.90 97.00 54777.90 88888.00 2014-05-09 18:46:45.125 129 12473.90 96.97 54777.90 88888.00 2014-05-09 18:46:45.250 129 12473.85 97.00 54777.95 88888.00 2014-05-09 18:46:45.375 129 12473.85 97.00 54777.95 88888.00 2014-05-09 18:46:45.500 129 12473.88 96.95 54777.95 88888.00 2014-05-09 18:46:45.625 129 12473.88 96.92 54777.95 88888.00 2014-05-09 18:46:45.750 129 12473.88 96.97 54777.90 88888.00 2014-05-09 18:46:45.875 129 12473.85 96.95 54777.90 88888.00 2014-05-09 18:46:46.000 129 12473.83 96.92 54777.90 88888.00 2014-05-09 18:46:46.125 129 12473.77 96.92 54777.93 88888.00 2014-05-09 18:46:46.250 129 12473.73 96.92 54777.90 88888.00 2014-05-09 18:46:46.375 129 12473.83 96.95 54777.90 88888.00 2014-05-09 18:46:46.500 129 12473.85 96.95 54777.93 88888.00 2014-05-09 18:46:46.625 129 12473.90 96.95 54777.93 88888.00 2014-05-09 18:46:46.750 129 12473.90 96.97 54777.90 88888.00 2014-05-09 18:46:46.875 129 12473.85 96.97 54777.88 88888.00 2014-05-09 18:46:47.000 129 12473.90 96.97 54777.88 88888.00 2014-05-09 18:46:47.125 129 12473.85 96.97 54777.93 88888.00 2014-05-09 18:46:47.250 129 12473.80 96.95 54777.90 88888.00 2014-05-09 18:46:47.375 129 12473.80 96.92 54777.90 88888.00 2014-05-09 18:46:47.500 129 12473.83 96.95 54777.90 88888.00 2014-05-09 18:46:47.625 129 12473.80 96.92 54777.90 88888.00 2014-05-09 18:46:47.750 129 12473.77 96.90 54777.88 88888.00 2014-05-09 18:46:47.875 129 12473.80 96.92 54777.88 88888.00 2014-05-09 18:46:48.000 129 12473.85 96.92 54777.90 88888.00 2014-05-09 18:46:48.125 129 12473.88 96.92 54777.88 88888.00 2014-05-09 18:46:48.250 129 12473.83 96.95 54777.90 88888.00 2014-05-09 18:46:48.375 129 12473.80 96.95 54777.88 88888.00 2014-05-09 18:46:48.500 129 12473.80 96.95 54777.85 88888.00 2014-05-09 18:46:48.625 129 12473.85 96.92 54777.85 88888.00 2014-05-09 18:46:48.750 129 12473.92 96.90 54777.85 88888.00 2014-05-09 18:46:48.875 129 12473.95 96.90 54777.88 88888.00 2014-05-09 18:46:49.000 129 12473.83 96.95 54777.90 88888.00 2014-05-09 18:46:49.125 129 12473.77 96.97 54777.90 88888.00 2014-05-09 18:46:49.250 129 12473.75 96.92 54777.88 88888.00 2014-05-09 18:46:49.375 129 12473.77 96.95 54777.88 88888.00 2014-05-09 18:46:49.500 129 12473.80 96.95 54777.90 88888.00 2014-05-09 18:46:49.625 129 12473.83 97.00 54777.90 88888.00 2014-05-09 18:46:49.750 129 12473.88 97.00 54777.90 88888.00 2014-05-09 18:46:49.875 129 12473.88 96.97 54777.88 88888.00 2014-05-09 18:46:50.000 129 12473.92 96.97 54777.85 88888.00 2014-05-09 18:46:50.125 129 12473.88 96.97 54777.85 88888.00 2014-05-09 18:46:50.250 129 12473.83 96.92 54777.90 88888.00 2014-05-09 18:46:50.375 129 12473.90 96.95 54777.88 88888.00 2014-05-09 18:46:50.500 129 12473.88 96.95 54777.88 88888.00 2014-05-09 18:46:50.625 129 12473.85 96.97 54777.85 88888.00 2014-05-09 18:46:50.750 129 12473.85 97.00 54777.88 88888.00 2014-05-09 18:46:50.875 129 12473.77 97.03 54777.88 88888.00 2014-05-09 18:46:51.000 129 12473.75 96.95 54777.88 88888.00 2014-05-09 18:46:51.125 129 12473.83 96.92 54777.88 88888.00 2014-05-09 18:46:51.250 129 12473.88 96.95 54777.90 88888.00 2014-05-09 18:46:51.375 129 12473.95 96.92 54777.90 88888.00 2014-05-09 18:46:51.500 129 12473.95 96.92 54777.93 88888.00 2014-05-09 18:46:51.625 129 12473.95 96.95 54777.90 88888.00 2014-05-09 18:46:51.750 129 12474.00 96.97 54777.90 88888.00 2014-05-09 18:46:51.875 129 12474.00 97.00 54777.88 88888.00 2014-05-09 18:46:52.000 129 12473.98 97.03 54777.88 88888.00 2014-05-09 18:46:52.125 129 12473.98 97.03 54777.88 88888.00 2014-05-09 18:46:52.250 129 12473.98 97.00 54777.88 88888.00 2014-05-09 18:46:52.375 129 12473.92 97.00 54777.85 88888.00 2014-05-09 18:46:52.500 129 12473.92 97.03 54777.85 88888.00 2014-05-09 18:46:52.625 129 12473.90 97.00 54777.88 88888.00 2014-05-09 18:46:52.750 129 12473.98 96.97 54777.90 88888.00 2014-05-09 18:46:52.875 129 12474.02 96.95 54777.90 88888.00 2014-05-09 18:46:53.000 129 12474.05 96.95 54777.90 88888.00 2014-05-09 18:46:53.125 129 12474.00 96.95 54777.90 88888.00 2014-05-09 18:46:53.250 129 12473.90 96.97 54777.88 88888.00 2014-05-09 18:46:53.375 129 12473.90 97.00 54777.88 88888.00 2014-05-09 18:46:53.500 129 12473.88 96.95 54777.88 88888.00 2014-05-09 18:46:53.625 129 12473.90 96.97 54777.90 88888.00 2014-05-09 18:46:53.750 129 12473.98 97.03 54777.90 88888.00 2014-05-09 18:46:53.875 129 12474.00 97.00 54777.90 88888.00 2014-05-09 18:46:54.000 129 12474.00 97.03 54777.90 88888.00 2014-05-09 18:46:54.125 129 12474.00 96.97 54777.88 88888.00 2014-05-09 18:46:54.250 129 12473.95 96.95 54777.90 88888.00 2014-05-09 18:46:54.375 129 12473.95 96.95 54777.85 88888.00 2014-05-09 18:46:54.500 129 12473.95 96.95 54777.88 88888.00 2014-05-09 18:46:54.625 129 12473.98 97.00 54777.90 88888.00 2014-05-09 18:46:54.750 129 12474.02 97.00 54777.90 88888.00 2014-05-09 18:46:54.875 129 12474.00 96.97 54777.88 88888.00 2014-05-09 18:46:55.000 129 12473.98 96.97 54777.85 88888.00 2014-05-09 18:46:55.125 129 12474.00 96.97 54777.85 88888.00 2014-05-09 18:46:55.250 129 12473.92 96.95 54777.80 88888.00 2014-05-09 18:46:55.375 129 12473.90 96.92 54777.78 88888.00 2014-05-09 18:46:55.500 129 12473.83 96.92 54777.78 88888.00 2014-05-09 18:46:55.625 129 12473.90 96.95 54777.78 88888.00 2014-05-09 18:46:55.750 129 12474.00 97.00 54777.78 88888.00 2014-05-09 18:46:55.875 129 12474.02 97.00 54777.82 88888.00 2014-05-09 18:46:56.000 129 12474.08 97.00 54777.80 88888.00 2014-05-09 18:46:56.125 129 12474.00 96.97 54777.80 88888.00 2014-05-09 18:46:56.250 129 12473.98 96.97 54777.80 88888.00 2014-05-09 18:46:56.375 129 12474.02 96.95 54777.80 88888.00 2014-05-09 18:46:56.500 129 12474.02 96.95 54777.78 88888.00 2014-05-09 18:46:56.625 129 12474.08 96.92 54777.75 88888.00 2014-05-09 18:46:56.750 129 12474.12 96.95 54777.72 88888.00 2014-05-09 18:46:56.875 129 12474.05 96.95 54777.72 88888.00 2014-05-09 18:46:57.000 129 12474.00 96.95 54777.72 88888.00 2014-05-09 18:46:57.125 129 12474.00 96.97 54777.75 88888.00 2014-05-09 18:46:57.250 129 12473.98 96.95 54777.72 88888.00 2014-05-09 18:46:57.375 129 12474.00 96.95 54777.70 88888.00 2014-05-09 18:46:57.500 129 12474.02 96.95 54777.75 88888.00 2014-05-09 18:46:57.625 129 12474.05 96.92 54777.72 88888.00 2014-05-09 18:46:57.750 129 12474.00 96.95 54777.70 88888.00 2014-05-09 18:46:57.875 129 12473.95 96.95 54777.72 88888.00 2014-05-09 18:46:58.000 129 12473.98 96.95 54777.72 88888.00 2014-05-09 18:46:58.125 129 12473.98 96.92 54777.70 88888.00 2014-05-09 18:46:58.250 129 12473.92 96.90 54777.68 88888.00 2014-05-09 18:46:58.375 129 12473.98 96.90 54777.68 88888.00 2014-05-09 18:46:58.500 129 12474.05 96.95 54777.70 88888.00 2014-05-09 18:46:58.625 129 12474.00 97.00 54777.70 88888.00 2014-05-09 18:46:58.750 129 12473.92 96.97 54777.70 88888.00 2014-05-09 18:46:58.875 129 12473.90 96.95 54777.72 88888.00 2014-05-09 18:46:59.000 129 12473.92 96.95 54777.72 88888.00 2014-05-09 18:46:59.125 129 12473.92 96.97 54777.75 88888.00 2014-05-09 18:46:59.250 129 12473.88 96.95 54777.72 88888.00 2014-05-09 18:46:59.375 129 12473.90 96.92 54777.75 88888.00 2014-05-09 18:46:59.500 129 12473.88 96.90 54777.80 88888.00 2014-05-09 18:46:59.625 129 12473.88 96.90 54777.78 88888.00 2014-05-09 18:46:59.750 129 12473.92 96.92 54777.75 88888.00 2014-05-09 18:46:59.875 129 12473.95 96.90 54777.75 88888.00 2014-05-09 18:47:00.000 129 12473.90 96.90 54777.75 88888.00 2014-05-09 18:47:00.125 129 12473.83 96.90 54777.78 88888.00 2014-05-09 18:47:00.250 129 12473.77 96.92 54777.78 88888.00 2014-05-09 18:47:00.375 129 12473.83 96.95 54777.78 88888.00 2014-05-09 18:47:00.500 129 12473.85 96.90 54777.80 88888.00 2014-05-09 18:47:00.625 129 12473.83 96.90 54777.78 88888.00 2014-05-09 18:47:00.750 129 12473.77 96.90 54777.80 88888.00 2014-05-09 18:47:00.875 129 12473.80 96.92 54777.82 88888.00 2014-05-09 18:47:01.000 129 12473.77 96.90 54777.80 88888.00 2014-05-09 18:47:01.125 129 12473.75 96.90 54777.82 88888.00 2014-05-09 18:47:01.250 129 12473.83 96.90 54777.88 88888.00 2014-05-09 18:47:01.375 129 12473.90 96.92 54777.88 88888.00 2014-05-09 18:47:01.500 129 12473.88 96.92 54777.90 88888.00 2014-05-09 18:47:01.625 129 12473.88 96.95 54777.88 88888.00 2014-05-09 18:47:01.750 129 12473.85 96.92 54777.90 88888.00 2014-05-09 18:47:01.875 129 12473.88 96.90 54777.85 88888.00 2014-05-09 18:47:02.000 129 12473.83 96.92 54777.82 88888.00 2014-05-09 18:47:02.125 129 12473.83 96.95 54777.88 88888.00 2014-05-09 18:47:02.250 129 12473.83 96.95 54777.90 88888.00 2014-05-09 18:47:02.375 129 12473.77 96.92 54777.88 88888.00 2014-05-09 18:47:02.500 129 12473.73 96.97 54777.85 88888.00 2014-05-09 18:47:02.625 129 12473.77 96.92 54777.88 88888.00 2014-05-09 18:47:02.750 129 12473.80 96.92 54777.88 88888.00 2014-05-09 18:47:02.875 129 12473.85 96.92 54777.88 88888.00 2014-05-09 18:47:03.000 129 12473.90 96.95 54777.88 88888.00 2014-05-09 18:47:03.125 129 12473.90 96.90 54777.88 88888.00 2014-05-09 18:47:03.250 129 12473.83 96.90 54777.88 88888.00 2014-05-09 18:47:03.375 129 12473.85 96.95 54777.88 88888.00 2014-05-09 18:47:03.500 129 12473.85 96.95 54777.88 88888.00 2014-05-09 18:47:03.625 129 12473.83 96.90 54777.88 88888.00 2014-05-09 18:47:03.750 129 12473.85 96.90 54777.88 88888.00 2014-05-09 18:47:03.875 129 12473.90 96.88 54777.88 88888.00 2014-05-09 18:47:04.000 129 12473.90 96.92 54777.88 88888.00 2014-05-09 18:47:04.125 129 12473.83 96.92 54777.90 88888.00 2014-05-09 18:47:04.250 129 12473.80 96.95 54777.90 88888.00 2014-05-09 18:47:04.375 129 12473.95 96.95 54777.90 88888.00 2014-05-09 18:47:04.500 129 12473.95 96.97 54777.88 88888.00 2014-05-09 18:47:04.625 129 12473.90 96.95 54777.88 88888.00 2014-05-09 18:47:04.750 129 12473.85 96.92 54777.88 88888.00 2014-05-09 18:47:04.875 129 12473.77 96.92 54777.88 88888.00 2014-05-09 18:47:05.000 129 12473.77 96.92 54777.88 88888.00 2014-05-09 18:47:05.125 129 12473.80 96.95 54777.88 88888.00 2014-05-09 18:47:05.250 129 12473.80 96.90 54777.93 88888.00 2014-05-09 18:47:05.375 129 12473.90 96.92 54777.93 88888.00 2014-05-09 18:47:05.500 129 12473.85 96.95 54777.88 88888.00 2014-05-09 18:47:05.625 129 12473.83 96.92 54777.88 88888.00 2014-05-09 18:47:05.750 129 12473.83 96.90 54777.88 88888.00 2014-05-09 18:47:05.875 129 12473.83 96.92 54777.90 88888.00 2014-05-09 18:47:06.000 129 12473.80 96.92 54777.88 88888.00 2014-05-09 18:47:06.125 129 12473.80 96.92 54777.88 88888.00 2014-05-09 18:47:06.250 129 12473.77 96.90 54777.88 88888.00 2014-05-09 18:47:06.375 129 12473.85 96.90 54777.85 88888.00 2014-05-09 18:47:06.500 129 12473.92 96.92 54777.85 88888.00 2014-05-09 18:47:06.625 129 12473.98 96.92 54777.88 88888.00 2014-05-09 18:47:06.750 129 12473.95 96.92 54777.88 88888.00 2014-05-09 18:47:06.875 129 12473.83 96.85 54777.90 88888.00 2014-05-09 18:47:07.000 129 12473.77 96.88 54777.88 88888.00 2014-05-09 18:47:07.125 129 12473.80 96.92 54777.88 88888.00 2014-05-09 18:47:07.250 129 12473.73 96.95 54777.88 88888.00 2014-05-09 18:47:07.375 129 12473.73 96.92 54777.88 88888.00 2014-05-09 18:47:07.500 129 12473.75 96.90 54777.85 88888.00 2014-05-09 18:47:07.625 129 12473.73 96.92 54777.85 88888.00 2014-05-09 18:47:07.750 129 12473.73 96.92 54777.90 88888.00 2014-05-09 18:47:07.875 129 12473.77 96.92 54777.90 88888.00 2014-05-09 18:47:08.000 129 12473.77 96.92 54777.88 88888.00 2014-05-09 18:47:08.125 129 12473.70 96.90 54777.88 88888.00 2014-05-09 18:47:08.250 129 12473.67 96.90 54777.90 88888.00 2014-05-09 18:47:08.375 129 12473.75 96.92 54777.85 88888.00 2014-05-09 18:47:08.500 129 12473.77 96.88 54777.85 88888.00 2014-05-09 18:47:08.625 129 12473.83 96.90 54777.88 88888.00 2014-05-09 18:47:08.750 129 12473.85 96.90 54777.88 88888.00 2014-05-09 18:47:08.875 129 12473.85 96.85 54777.88 88888.00 2014-05-09 18:47:09.000 129 12473.85 96.85 54777.82 88888.00 2014-05-09 18:47:09.125 129 12473.80 96.88 54777.88 88888.00 2014-05-09 18:47:09.250 129 12473.75 96.85 54777.88 88888.00 2014-05-09 18:47:09.375 129 12473.75 96.85 54777.88 88888.00 2014-05-09 18:47:09.500 129 12473.85 96.90 54777.88 88888.00 2014-05-09 18:47:09.625 129 12473.95 96.90 54777.88 88888.00 2014-05-09 18:47:09.750 129 12473.92 96.90 54777.85 88888.00 2014-05-09 18:47:09.875 129 12473.88 96.90 54777.85 88888.00 2014-05-09 18:47:10.000 129 12473.88 96.85 54777.88 88888.00 2014-05-09 18:47:10.125 129 12473.83 96.85 54777.90 88888.00 2014-05-09 18:47:10.250 129 12473.80 96.83 54777.93 88888.00 2014-05-09 18:47:10.375 129 12473.83 96.83 54777.90 88888.00 2014-05-09 18:47:10.500 129 12473.83 96.78 54777.88 88888.00 2014-05-09 18:47:10.625 129 12473.88 96.83 54777.88 88888.00 2014-05-09 18:47:10.750 129 12473.98 96.83 54777.90 88888.00 2014-05-09 18:47:10.875 129 12473.98 96.85 54777.88 88888.00 2014-05-09 18:47:11.000 129 12473.92 96.85 54777.88 88888.00 2014-05-09 18:47:11.125 129 12473.85 96.88 54777.88 88888.00 2014-05-09 18:47:11.250 129 12473.80 96.85 54777.85 88888.00 2014-05-09 18:47:11.375 129 12473.85 96.83 54777.82 88888.00 2014-05-09 18:47:11.500 129 12473.88 96.85 54777.82 88888.00 2014-05-09 18:47:11.625 129 12473.88 96.83 54777.82 88888.00 2014-05-09 18:47:11.750 129 12473.85 96.83 54777.82 88888.00 2014-05-09 18:47:11.875 129 12473.85 96.83 54777.82 88888.00 2014-05-09 18:47:12.000 129 12473.85 96.83 54777.82 88888.00 2014-05-09 18:47:12.125 129 12473.80 96.85 54777.88 88888.00 2014-05-09 18:47:12.250 129 12473.80 96.83 54777.85 88888.00 2014-05-09 18:47:12.375 129 12473.77 96.83 54777.88 88888.00 2014-05-09 18:47:12.500 129 12473.77 96.83 54777.90 88888.00 2014-05-09 18:47:12.625 129 12473.70 96.83 54777.88 88888.00 2014-05-09 18:47:12.750 129 12473.70 96.83 54777.85 88888.00 2014-05-09 18:47:12.875 129 12473.70 96.80 54777.85 88888.00 2014-05-09 18:47:13.000 129 12473.75 96.83 54777.88 88888.00 2014-05-09 18:47:13.125 129 12473.75 96.83 54777.90 88888.00 2014-05-09 18:47:13.250 129 12473.75 96.80 54777.88 88888.00 2014-05-09 18:47:13.375 129 12473.75 96.80 54777.82 88888.00 2014-05-09 18:47:13.500 129 12473.73 96.78 54777.85 88888.00 2014-05-09 18:47:13.625 129 12473.75 96.78 54777.85 88888.00 2014-05-09 18:47:13.750 129 12473.80 96.80 54777.88 88888.00 2014-05-09 18:47:13.875 129 12473.77 96.80 54777.85 88888.00 2014-05-09 18:47:14.000 129 12473.73 96.83 54777.85 88888.00 2014-05-09 18:47:14.125 129 12473.73 96.83 54777.88 88888.00 2014-05-09 18:47:14.250 129 12473.70 96.78 54777.90 88888.00 2014-05-09 18:47:14.375 129 12473.73 96.78 54777.88 88888.00 2014-05-09 18:47:14.500 129 12473.85 96.80 54777.90 88888.00 2014-05-09 18:47:14.625 129 12473.80 96.80 54777.88 88888.00 2014-05-09 18:47:14.750 129 12473.75 96.80 54777.88 88888.00 2014-05-09 18:47:14.875 129 12473.75 96.80 54777.85 88888.00 2014-05-09 18:47:15.000 129 12473.90 96.78 54777.85 88888.00 2014-05-09 18:47:15.125 129 12473.85 96.75 54777.88 88888.00 2014-05-09 18:47:15.250 129 12473.75 96.72 54777.88 88888.00 2014-05-09 18:47:15.375 129 12473.80 96.75 54777.88 88888.00 2014-05-09 18:47:15.500 129 12473.85 96.75 54777.88 88888.00 2014-05-09 18:47:15.625 129 12473.80 96.72 54777.90 88888.00 2014-05-09 18:47:15.750 129 12473.83 96.75 54777.90 88888.00 2014-05-09 18:47:15.875 129 12473.80 96.78 54777.88 88888.00 2014-05-09 18:47:16.000 129 12473.85 96.75 54777.88 88888.00 2014-05-09 18:47:16.125 129 12473.85 96.72 54777.88 88888.00 2014-05-09 18:47:16.250 129 12473.77 96.75 54777.90 88888.00 2014-05-09 18:47:16.375 129 12473.83 96.75 54777.90 88888.00 2014-05-09 18:47:16.500 129 12473.85 96.75 54777.88 88888.00 2014-05-09 18:47:16.625 129 12473.83 96.75 54777.90 88888.00 2014-05-09 18:47:16.750 129 12473.80 96.72 54777.88 88888.00 2014-05-09 18:47:16.875 129 12473.80 96.72 54777.88 88888.00 2014-05-09 18:47:17.000 129 12473.83 96.70 54777.88 88888.00 2014-05-09 18:47:17.125 129 12473.83 96.67 54777.88 88888.00 2014-05-09 18:47:17.250 129 12473.83 96.70 54777.88 88888.00 2014-05-09 18:47:17.375 129 12473.83 96.70 54777.88 88888.00 2014-05-09 18:47:17.500 129 12473.85 96.72 54777.88 88888.00 2014-05-09 18:47:17.625 129 12473.83 96.72 54777.93 88888.00 2014-05-09 18:47:17.750 129 12473.80 96.72 54777.88 88888.00 2014-05-09 18:47:17.875 129 12473.85 96.75 54777.93 88888.00 2014-05-09 18:47:18.000 129 12473.88 96.78 54777.93 88888.00 2014-05-09 18:47:18.125 129 12473.85 96.75 54777.93 88888.00 2014-05-09 18:47:18.250 129 12473.80 96.72 54777.88 88888.00 2014-05-09 18:47:18.375 129 12473.83 96.72 54777.85 88888.00 2014-05-09 18:47:18.500 129 12473.83 96.72 54777.90 88888.00 2014-05-09 18:47:18.625 129 12473.88 96.72 54777.88 88888.00 2014-05-09 18:47:18.750 129 12473.88 96.75 54777.88 88888.00 2014-05-09 18:47:18.875 129 12473.85 96.72 54777.88 88888.00 2014-05-09 18:47:19.000 129 12473.85 96.70 54777.85 88888.00 2014-05-09 18:47:19.125 129 12473.83 96.72 54777.88 88888.00 2014-05-09 18:47:19.250 129 12473.83 96.72 54777.85 88888.00 2014-05-09 18:47:19.375 129 12473.88 96.75 54777.82 88888.00 2014-05-09 18:47:19.500 129 12473.85 96.72 54777.80 88888.00 2014-05-09 18:47:19.625 129 12473.80 96.72 54777.80 88888.00 2014-05-09 18:47:19.750 129 12473.75 96.72 54777.78 88888.00 2014-05-09 18:47:19.875 129 12473.75 96.70 54777.80 88888.00 2014-05-09 18:47:20.000 129 12473.77 96.70 54777.80 88888.00 2014-05-09 18:47:20.125 129 12473.70 96.70 54777.80 88888.00 2014-05-09 18:47:20.250 129 12473.62 96.67 54777.80 88888.00 2014-05-09 18:47:20.375 129 12473.70 96.67 54777.80 88888.00 2014-05-09 18:47:20.500 129 12473.73 96.70 54777.75 88888.00 2014-05-09 18:47:20.625 129 12473.73 96.70 54777.75 88888.00 2014-05-09 18:47:20.750 129 12473.77 96.72 54777.78 88888.00 2014-05-09 18:47:20.875 129 12473.80 96.70 54777.75 88888.00 2014-05-09 18:47:21.000 129 12473.73 96.70 54777.72 88888.00 2014-05-09 18:47:21.125 129 12473.70 96.72 54777.78 88888.00 2014-05-09 18:47:21.250 129 12473.70 96.67 54777.72 88888.00 2014-05-09 18:47:21.375 129 12473.75 96.70 54777.72 88888.00 2014-05-09 18:47:21.500 129 12473.70 96.70 54777.72 88888.00 2014-05-09 18:47:21.625 129 12473.73 96.72 54777.72 88888.00 2014-05-09 18:47:21.750 129 12473.77 96.72 54777.75 88888.00 2014-05-09 18:47:21.875 129 12473.80 96.72 54777.72 88888.00 2014-05-09 18:47:22.000 129 12473.83 96.70 54777.70 88888.00 2014-05-09 18:47:22.125 129 12473.83 96.75 54777.72 88888.00 2014-05-09 18:47:22.250 129 12473.77 96.70 54777.72 88888.00 2014-05-09 18:47:22.375 129 12473.77 96.72 54777.72 88888.00 2014-05-09 18:47:22.500 129 12473.83 96.75 54777.72 88888.00 2014-05-09 18:47:22.625 129 12473.80 96.72 54777.70 88888.00 2014-05-09 18:47:22.750 129 12473.77 96.75 54777.70 88888.00 2014-05-09 18:47:22.875 129 12473.80 96.72 54777.70 88888.00 2014-05-09 18:47:23.000 129 12473.75 96.72 54777.70 88888.00 2014-05-09 18:47:23.125 129 12473.77 96.70 54777.72 88888.00 2014-05-09 18:47:23.250 129 12473.70 96.70 54777.72 88888.00 2014-05-09 18:47:23.375 129 12473.73 96.72 54777.75 88888.00 2014-05-09 18:47:23.500 129 12473.70 96.75 54777.78 88888.00 2014-05-09 18:47:23.625 129 12473.65 96.78 54777.78 88888.00 2014-05-09 18:47:23.750 129 12473.65 96.75 54777.75 88888.00 2014-05-09 18:47:23.875 129 12473.62 96.72 54777.78 88888.00 2014-05-09 18:47:24.000 129 12473.67 96.70 54777.80 88888.00 2014-05-09 18:47:24.125 129 12473.75 96.70 54777.82 88888.00 2014-05-09 18:47:24.250 129 12473.80 96.70 54777.82 88888.00 2014-05-09 18:47:24.375 129 12473.77 96.72 54777.80 88888.00 2014-05-09 18:47:24.500 129 12473.80 96.72 54777.80 88888.00 2014-05-09 18:47:24.625 129 12473.83 96.70 54777.80 88888.00 2014-05-09 18:47:24.750 129 12473.85 96.70 54777.80 88888.00 2014-05-09 18:47:24.875 129 12473.85 96.70 54777.80 88888.00 2014-05-09 18:47:25.000 129 12473.80 96.70 54777.82 88888.00 2014-05-09 18:47:25.125 129 12473.77 96.70 54777.85 88888.00 2014-05-09 18:47:25.250 129 12473.77 96.67 54777.85 88888.00 2014-05-09 18:47:25.375 129 12473.88 96.72 54777.88 88888.00 2014-05-09 18:47:25.500 129 12473.90 96.75 54777.88 88888.00 2014-05-09 18:47:25.625 129 12473.83 96.70 54777.85 88888.00 2014-05-09 18:47:25.750 129 12473.73 96.67 54777.88 88888.00 2014-05-09 18:47:25.875 129 12473.70 96.72 54777.88 88888.00 2014-05-09 18:47:26.000 129 12473.75 96.72 54777.90 88888.00 2014-05-09 18:47:26.125 129 12473.73 96.72 54777.82 88888.00 2014-05-09 18:47:26.250 129 12473.75 96.72 54777.82 88888.00 2014-05-09 18:47:26.375 129 12473.75 96.72 54777.85 88888.00 2014-05-09 18:47:26.500 129 12473.70 96.70 54777.85 88888.00 2014-05-09 18:47:26.625 129 12473.75 96.75 54777.85 88888.00 2014-05-09 18:47:26.750 129 12473.80 96.75 54777.85 88888.00 2014-05-09 18:47:26.875 129 12473.85 96.75 54777.82 88888.00 2014-05-09 18:47:27.000 129 12473.83 96.72 54777.82 88888.00 2014-05-09 18:47:27.125 129 12473.77 96.72 54777.88 88888.00 2014-05-09 18:47:27.250 129 12473.75 96.70 54777.88 88888.00 2014-05-09 18:47:27.375 129 12473.73 96.72 54777.88 88888.00 2014-05-09 18:47:27.500 129 12473.75 96.75 54777.88 88888.00 2014-05-09 18:47:27.625 129 12473.83 96.72 54777.88 88888.00 2014-05-09 18:47:27.750 129 12473.83 96.75 54777.88 88888.00 2014-05-09 18:47:27.875 129 12473.77 96.75 54777.85 88888.00 2014-05-09 18:47:28.000 129 12473.73 96.72 54777.85 88888.00 2014-05-09 18:47:28.125 129 12473.70 96.72 54777.85 88888.00 2014-05-09 18:47:28.250 129 12473.70 96.67 54777.85 88888.00 2014-05-09 18:47:28.375 129 12473.70 96.72 54777.82 88888.00 2014-05-09 18:47:28.500 129 12473.67 96.75 54777.85 88888.00 2014-05-09 18:47:28.625 129 12473.67 96.78 54777.88 88888.00 2014-05-09 18:47:28.750 129 12473.73 96.75 54777.85 88888.00 2014-05-09 18:47:28.875 129 12473.73 96.72 54777.82 88888.00 2014-05-09 18:47:29.000 129 12473.73 96.70 54777.82 88888.00 2014-05-09 18:47:29.125 129 12473.70 96.72 54777.85 88888.00 2014-05-09 18:47:29.250 129 12473.67 96.72 54777.85 88888.00 2014-05-09 18:47:29.375 129 12473.65 96.72 54777.85 88888.00 2014-05-09 18:47:29.500 129 12473.67 96.72 54777.85 88888.00 2014-05-09 18:47:29.625 129 12473.67 96.72 54777.85 88888.00 2014-05-09 18:47:29.750 129 12473.67 96.70 54777.85 88888.00 2014-05-09 18:47:29.875 129 12473.65 96.72 54777.82 88888.00 2014-05-09 18:47:30.000 129 12473.62 96.72 54777.82 88888.00 2014-05-09 18:47:30.125 129 12473.58 96.70 54777.82 88888.00 2014-05-09 18:47:30.250 129 12473.52 96.72 54777.82 88888.00 2014-05-09 18:47:30.375 129 12473.60 96.72 54777.82 88888.00 2014-05-09 18:47:30.500 129 12473.62 96.75 54777.85 88888.00 2014-05-09 18:47:30.625 129 12473.62 96.75 54777.82 88888.00 2014-05-09 18:47:30.750 129 12473.67 96.75 54777.85 88888.00 2014-05-09 18:47:30.875 129 12473.67 96.72 54777.85 88888.00 2014-05-09 18:47:31.000 129 12473.67 96.72 54777.85 88888.00 2014-05-09 18:47:31.125 129 12473.70 96.72 54777.85 88888.00 2014-05-09 18:47:31.250 129 12473.70 96.70 54777.85 88888.00 2014-05-09 18:47:31.375 129 12473.77 96.70 54777.85 88888.00 2014-05-09 18:47:31.500 129 12473.77 96.72 54777.82 88888.00 2014-05-09 18:47:31.625 129 12473.67 96.75 54777.85 88888.00 2014-05-09 18:47:31.750 129 12473.62 96.72 54777.85 88888.00 2014-05-09 18:47:31.875 129 12473.65 96.70 54777.82 88888.00 2014-05-09 18:47:32.000 129 12473.65 96.72 54777.85 88888.00 2014-05-09 18:47:32.125 129 12473.67 96.72 54777.82 88888.00 2014-05-09 18:47:32.250 129 12473.67 96.70 54777.82 88888.00 2014-05-09 18:47:32.375 129 12473.73 96.70 54777.85 88888.00 2014-05-09 18:47:32.500 129 12473.75 96.72 54777.85 88888.00 2014-05-09 18:47:32.625 129 12473.73 96.72 54777.82 88888.00 2014-05-09 18:47:32.750 129 12473.73 96.75 54777.85 88888.00 2014-05-09 18:47:32.875 129 12473.73 96.72 54777.85 88888.00 2014-05-09 18:47:33.000 129 12473.70 96.72 54777.85 88888.00 2014-05-09 18:47:33.125 129 12473.70 96.75 54777.85 88888.00 2014-05-09 18:47:33.250 129 12473.70 96.70 54777.88 88888.00 2014-05-09 18:47:33.375 129 12473.70 96.72 54777.88 88888.00 2014-05-09 18:47:33.500 129 12473.75 96.75 54777.90 88888.00 2014-05-09 18:47:33.625 129 12473.75 96.78 54777.93 88888.00 2014-05-09 18:47:33.750 129 12473.77 96.72 54777.88 88888.00 2014-05-09 18:47:33.875 129 12473.77 96.72 54777.85 88888.00 2014-05-09 18:47:34.000 129 12473.73 96.70 54777.85 88888.00 2014-05-09 18:47:34.125 129 12473.67 96.70 54777.88 88888.00 2014-05-09 18:47:34.250 129 12473.70 96.67 54777.85 88888.00 2014-05-09 18:47:34.375 129 12473.77 96.75 54777.88 88888.00 2014-05-09 18:47:34.500 129 12473.75 96.75 54777.85 88888.00 2014-05-09 18:47:34.625 129 12473.70 96.72 54777.85 88888.00 2014-05-09 18:47:34.750 129 12473.67 96.72 54777.88 88888.00 2014-05-09 18:47:34.875 129 12473.65 96.72 54777.88 88888.00 2014-05-09 18:47:35.000 129 12473.70 96.72 54777.85 88888.00 2014-05-09 18:47:35.125 129 12473.80 96.75 54777.88 88888.00 2014-05-09 18:47:35.250 129 12473.77 96.75 54777.88 88888.00 2014-05-09 18:47:35.375 129 12473.77 96.75 54777.85 88888.00 2014-05-09 18:47:35.500 129 12473.77 96.72 54777.88 88888.00 2014-05-09 18:47:35.625 129 12473.75 96.72 54777.88 88888.00 2014-05-09 18:47:35.750 129 12473.75 96.72 54777.88 88888.00 2014-05-09 18:47:35.875 129 12473.75 96.72 54777.88 88888.00 2014-05-09 18:47:36.000 129 12473.73 96.70 54777.88 88888.00 2014-05-09 18:47:36.125 129 12473.73 96.70 54777.85 88888.00 2014-05-09 18:47:36.250 129 12473.70 96.70 54777.85 88888.00 2014-05-09 18:47:36.375 129 12473.65 96.67 54777.85 88888.00 2014-05-09 18:47:36.500 129 12473.67 96.70 54777.88 88888.00 2014-05-09 18:47:36.625 129 12473.70 96.72 54777.88 88888.00 2014-05-09 18:47:36.750 129 12473.75 96.75 54777.85 88888.00 2014-05-09 18:47:36.875 129 12473.75 96.72 54777.85 88888.00 2014-05-09 18:47:37.000 129 12473.75 96.70 54777.82 88888.00 2014-05-09 18:47:37.125 129 12473.77 96.70 54777.85 88888.00 2014-05-09 18:47:37.250 129 12473.75 96.67 54777.88 88888.00 2014-05-09 18:47:37.375 129 12473.77 96.65 54777.88 88888.00 2014-05-09 18:47:37.500 129 12473.80 96.67 54777.85 88888.00 2014-05-09 18:47:37.625 129 12473.77 96.70 54777.85 88888.00 2014-05-09 18:47:37.750 129 12473.75 96.67 54777.85 88888.00 2014-05-09 18:47:37.875 129 12473.70 96.62 54777.82 88888.00 2014-05-09 18:47:38.000 129 12473.70 96.67 54777.82 88888.00 2014-05-09 18:47:38.125 129 12473.73 96.67 54777.82 88888.00 2014-05-09 18:47:38.250 129 12473.75 96.70 54777.82 88888.00 2014-05-09 18:47:38.375 129 12473.73 96.67 54777.82 88888.00 2014-05-09 18:47:38.500 129 12473.73 96.62 54777.82 88888.00 2014-05-09 18:47:38.625 129 12473.75 96.62 54777.85 88888.00 2014-05-09 18:47:38.750 129 12473.80 96.65 54777.88 88888.00 2014-05-09 18:47:38.875 129 12473.85 96.67 54777.82 88888.00 2014-05-09 18:47:39.000 129 12473.88 96.67 54777.80 88888.00 2014-05-09 18:47:39.125 129 12473.83 96.62 54777.80 88888.00 2014-05-09 18:47:39.250 129 12473.75 96.65 54777.82 88888.00 2014-05-09 18:47:39.375 129 12473.73 96.67 54777.85 88888.00 2014-05-09 18:47:39.500 129 12473.73 96.65 54777.85 88888.00 2014-05-09 18:47:39.625 129 12473.80 96.60 54777.82 88888.00 2014-05-09 18:47:39.750 129 12473.83 96.62 54777.82 88888.00 2014-05-09 18:47:39.875 129 12473.80 96.62 54777.88 88888.00 2014-05-09 18:47:40.000 129 12473.83 96.65 54777.85 88888.00 2014-05-09 18:47:40.125 129 12473.90 96.67 54777.85 88888.00 2014-05-09 18:47:40.250 129 12473.83 96.65 54777.82 88888.00 2014-05-09 18:47:40.375 129 12473.77 96.67 54777.85 88888.00 2014-05-09 18:47:40.500 129 12473.80 96.67 54777.82 88888.00 2014-05-09 18:47:40.625 129 12473.83 96.62 54777.85 88888.00 2014-05-09 18:47:40.750 129 12473.80 96.60 54777.85 88888.00 2014-05-09 18:47:40.875 129 12473.77 96.65 54777.85 88888.00 2014-05-09 18:47:41.000 129 12473.77 96.62 54777.80 88888.00 2014-05-09 18:47:41.125 129 12473.80 96.62 54777.80 88888.00 2014-05-09 18:47:41.250 129 12473.75 96.62 54777.80 88888.00 2014-05-09 18:47:41.375 129 12473.77 96.62 54777.82 88888.00 2014-05-09 18:47:41.500 129 12473.80 96.62 54777.82 88888.00 2014-05-09 18:47:41.625 129 12473.83 96.65 54777.80 88888.00 2014-05-09 18:47:41.750 129 12473.80 96.67 54777.82 88888.00 2014-05-09 18:47:41.875 129 12473.75 96.62 54777.80 88888.00 2014-05-09 18:47:42.000 129 12473.67 96.58 54777.78 88888.00 2014-05-09 18:47:42.125 129 12473.73 96.60 54777.80 88888.00 2014-05-09 18:47:42.250 129 12473.77 96.60 54777.82 88888.00 2014-05-09 18:47:42.375 129 12473.85 96.58 54777.82 88888.00 2014-05-09 18:47:42.500 129 12473.83 96.62 54777.85 88888.00 2014-05-09 18:47:42.625 129 12473.75 96.62 54777.85 88888.00 2014-05-09 18:47:42.750 129 12473.67 96.60 54777.82 88888.00 2014-05-09 18:47:42.875 129 12473.73 96.60 54777.82 88888.00 2014-05-09 18:47:43.000 129 12473.80 96.60 54777.80 88888.00 2014-05-09 18:47:43.125 129 12473.83 96.60 54777.80 88888.00 2014-05-09 18:47:43.250 129 12473.75 96.60 54777.78 88888.00 2014-05-09 18:47:43.375 129 12473.67 96.60 54777.72 88888.00 2014-05-09 18:47:43.500 129 12473.67 96.60 54777.72 88888.00 2014-05-09 18:47:43.625 129 12473.70 96.60 54777.75 88888.00 2014-05-09 18:47:43.750 129 12473.67 96.60 54777.72 88888.00 2014-05-09 18:47:43.875 129 12473.67 96.60 54777.75 88888.00 2014-05-09 18:47:44.000 129 12473.75 96.60 54777.72 88888.00 2014-05-09 18:47:44.125 129 12473.80 96.62 54777.75 88888.00 2014-05-09 18:47:44.250 129 12473.70 96.60 54777.75 88888.00 2014-05-09 18:47:44.375 129 12473.67 96.60 54777.72 88888.00 2014-05-09 18:47:44.500 129 12473.67 96.60 54777.72 88888.00 2014-05-09 18:47:44.625 129 12473.73 96.58 54777.72 88888.00 2014-05-09 18:47:44.750 129 12473.80 96.53 54777.70 88888.00 2014-05-09 18:47:44.875 129 12473.77 96.53 54777.68 88888.00 2014-05-09 18:47:45.000 129 12473.75 96.53 54777.72 88888.00 2014-05-09 18:47:45.125 129 12473.73 96.53 54777.70 88888.00 2014-05-09 18:47:45.250 129 12473.65 96.53 54777.68 88888.00 2014-05-09 18:47:45.375 129 12473.67 96.58 54777.68 88888.00 2014-05-09 18:47:45.500 129 12473.73 96.60 54777.70 88888.00 2014-05-09 18:47:45.625 129 12473.80 96.60 54777.68 88888.00 2014-05-09 18:47:45.750 129 12473.80 96.58 54777.65 88888.00 2014-05-09 18:47:45.875 129 12473.75 96.58 54777.68 88888.00 2014-05-09 18:47:46.000 129 12473.73 96.58 54777.68 88888.00 2014-05-09 18:47:46.125 129 12473.80 96.55 54777.68 88888.00 2014-05-09 18:47:46.250 129 12473.80 96.58 54777.68 88888.00 2014-05-09 18:47:46.375 129 12473.80 96.55 54777.65 88888.00 2014-05-09 18:47:46.500 129 12473.77 96.55 54777.65 88888.00 2014-05-09 18:47:46.625 129 12473.77 96.55 54777.65 88888.00 2014-05-09 18:47:46.750 129 12473.83 96.58 54777.65 88888.00 2014-05-09 18:47:46.875 129 12473.90 96.58 54777.65 88888.00 2014-05-09 18:47:47.000 129 12473.85 96.58 54777.65 88888.00 2014-05-09 18:47:47.125 129 12473.90 96.58 54777.68 88888.00 2014-05-09 18:47:47.250 129 12473.83 96.55 54777.70 88888.00 2014-05-09 18:47:47.375 129 12473.88 96.55 54777.70 88888.00 2014-05-09 18:47:47.500 129 12473.88 96.58 54777.72 88888.00 2014-05-09 18:47:47.625 129 12473.83 96.58 54777.70 88888.00 2014-05-09 18:47:47.750 129 12473.88 96.53 54777.70 88888.00 2014-05-09 18:47:47.875 129 12473.92 96.53 54777.70 88888.00 2014-05-09 18:47:48.000 129 12473.88 96.55 54777.70 88888.00 2014-05-09 18:47:48.125 129 12473.80 96.50 54777.72 88888.00 2014-05-09 18:47:48.250 129 12473.75 96.50 54777.72 88888.00 2014-05-09 18:47:48.375 129 12473.77 96.53 54777.72 88888.00 2014-05-09 18:47:48.500 129 12473.75 96.53 54777.70 88888.00 2014-05-09 18:47:48.625 129 12473.73 96.53 54777.72 88888.00 2014-05-09 18:47:48.750 129 12473.73 96.53 54777.78 88888.00 2014-05-09 18:47:48.875 129 12473.75 96.53 54777.80 88888.00 2014-05-09 18:47:49.000 129 12473.75 96.55 54777.82 88888.00 2014-05-09 18:47:49.125 129 12473.73 96.55 54777.82 88888.00 2014-05-09 18:47:49.250 129 12473.70 96.50 54777.80 88888.00 2014-05-09 18:47:49.375 129 12473.77 96.55 54777.78 88888.00 2014-05-09 18:47:49.500 129 12473.88 96.55 54777.78 88888.00 2014-05-09 18:47:49.625 129 12473.90 96.58 54777.80 88888.00 2014-05-09 18:47:49.750 129 12473.90 96.55 54777.80 88888.00 2014-05-09 18:47:49.875 129 12473.90 96.50 54777.78 88888.00 2014-05-09 18:47:50.000 129 12473.88 96.50 54777.78 88888.00 2014-05-09 18:47:50.125 129 12473.83 96.50 54777.80 88888.00 2014-05-09 18:47:50.250 129 12473.75 96.53 54777.82 88888.00 2014-05-09 18:47:50.375 129 12473.75 96.50 54777.80 88888.00 2014-05-09 18:47:50.500 129 12473.80 96.47 54777.78 88888.00 2014-05-09 18:47:50.625 129 12473.83 96.47 54777.72 88888.00 2014-05-09 18:47:50.750 129 12473.88 96.47 54777.75 88888.00 2014-05-09 18:47:50.875 129 12473.90 96.53 54777.80 88888.00 2014-05-09 18:47:51.000 129 12473.95 96.55 54777.78 88888.00 2014-05-09 18:47:51.125 129 12473.92 96.53 54777.78 88888.00 2014-05-09 18:47:51.250 129 12473.88 96.53 54777.75 88888.00 2014-05-09 18:47:51.375 129 12473.77 96.53 54777.78 88888.00 2014-05-09 18:47:51.500 129 12473.80 96.53 54777.78 88888.00 2014-05-09 18:47:51.625 129 12473.83 96.55 54777.80 88888.00 2014-05-09 18:47:51.750 129 12473.90 96.55 54777.80 88888.00 2014-05-09 18:47:51.875 129 12473.92 96.53 54777.80 88888.00 2014-05-09 18:47:52.000 129 12473.85 96.50 54777.78 88888.00 2014-05-09 18:47:52.125 129 12473.83 96.53 54777.78 88888.00 2014-05-09 18:47:52.250 129 12473.80 96.53 54777.75 88888.00 2014-05-09 18:47:52.375 129 12473.83 96.47 54777.75 88888.00 2014-05-09 18:47:52.500 129 12473.83 96.50 54777.78 88888.00 2014-05-09 18:47:52.625 129 12473.75 96.50 54777.78 88888.00 2014-05-09 18:47:52.750 129 12473.73 96.47 54777.75 88888.00 2014-05-09 18:47:52.875 129 12473.70 96.50 54777.78 88888.00 2014-05-09 18:47:53.000 129 12473.80 96.53 54777.80 88888.00 2014-05-09 18:47:53.125 129 12473.85 96.53 54777.80 88888.00 2014-05-09 18:47:53.250 129 12473.83 96.47 54777.75 88888.00 2014-05-09 18:47:53.375 129 12473.80 96.45 54777.75 88888.00 2014-05-09 18:47:53.500 129 12473.80 96.45 54777.75 88888.00 2014-05-09 18:47:53.625 129 12473.88 96.53 54777.80 88888.00 2014-05-09 18:47:53.750 129 12473.95 96.55 54777.78 88888.00 2014-05-09 18:47:53.875 129 12473.92 96.50 54777.78 88888.00 2014-05-09 18:47:54.000 129 12473.85 96.50 54777.78 88888.00 2014-05-09 18:47:54.125 129 12473.77 96.55 54777.75 88888.00 2014-05-09 18:47:54.250 129 12473.73 96.50 54777.72 88888.00 2014-05-09 18:47:54.375 129 12473.77 96.50 54777.72 88888.00 2014-05-09 18:47:54.500 129 12473.80 96.50 54777.75 88888.00 2014-05-09 18:47:54.625 129 12473.75 96.53 54777.75 88888.00 2014-05-09 18:47:54.750 129 12473.75 96.47 54777.75 88888.00 2014-05-09 18:47:54.875 129 12473.85 96.55 54777.75 88888.00 2014-05-09 18:47:55.000 129 12473.83 96.50 54777.72 88888.00 2014-05-09 18:47:55.125 129 12473.80 96.50 54777.75 88888.00 2014-05-09 18:47:55.250 129 12473.80 96.53 54777.78 88888.00 2014-05-09 18:47:55.375 129 12473.75 96.55 54777.75 88888.00 2014-05-09 18:47:55.500 129 12473.80 96.47 54777.72 88888.00 2014-05-09 18:47:55.625 129 12473.83 96.47 54777.72 88888.00 2014-05-09 18:47:55.750 129 12473.85 96.50 54777.72 88888.00 2014-05-09 18:47:55.875 129 12473.80 96.50 54777.75 88888.00 2014-05-09 18:47:56.000 129 12473.85 96.53 54777.75 88888.00 2014-05-09 18:47:56.125 129 12473.85 96.50 54777.72 88888.00 2014-05-09 18:47:56.250 129 12473.83 96.47 54777.70 88888.00 2014-05-09 18:47:56.375 129 12473.90 96.47 54777.72 88888.00 2014-05-09 18:47:56.500 129 12473.83 96.50 54777.75 88888.00 2014-05-09 18:47:56.625 129 12473.83 96.50 54777.72 88888.00 2014-05-09 18:47:56.750 129 12473.85 96.47 54777.70 88888.00 2014-05-09 18:47:56.875 129 12473.88 96.47 54777.72 88888.00 2014-05-09 18:47:57.000 129 12473.88 96.47 54777.72 88888.00 2014-05-09 18:47:57.125 129 12473.85 96.47 54777.75 88888.00 2014-05-09 18:47:57.250 129 12473.83 96.45 54777.72 88888.00 2014-05-09 18:47:57.375 129 12473.92 96.45 54777.72 88888.00 2014-05-09 18:47:57.500 129 12473.92 96.42 54777.72 88888.00 2014-05-09 18:47:57.625 129 12473.92 96.40 54777.72 88888.00 2014-05-09 18:47:57.750 129 12473.95 96.45 54777.72 88888.00 2014-05-09 18:47:57.875 129 12474.00 96.50 54777.75 88888.00 2014-05-09 18:47:58.000 129 12474.05 96.50 54777.72 88888.00 2014-05-09 18:47:58.125 129 12474.05 96.45 54777.72 88888.00 2014-05-09 18:47:58.250 129 12474.02 96.40 54777.72 88888.00 2014-05-09 18:47:58.375 129 12474.05 96.45 54777.72 88888.00 2014-05-09 18:47:58.500 129 12474.02 96.42 54777.75 88888.00 2014-05-09 18:47:58.625 129 12474.00 96.45 54777.75 88888.00 2014-05-09 18:47:58.750 129 12473.95 96.45 54777.75 88888.00 2014-05-09 18:47:58.875 129 12473.92 96.47 54777.75 88888.00 2014-05-09 18:47:59.000 129 12473.98 96.45 54777.75 88888.00 2014-05-09 18:47:59.125 129 12474.10 96.42 54777.72 88888.00 2014-05-09 18:47:59.250 129 12474.08 96.40 54777.72 88888.00 2014-05-09 18:47:59.375 129 12474.02 96.42 54777.75 88888.00 2014-05-09 18:47:59.500 129 12473.98 96.42 54777.72 88888.00 2014-05-09 18:47:59.625 129 12473.95 96.45 54777.75 88888.00 2014-05-09 18:47:59.750 129 12473.95 96.47 54777.78 88888.00 2014-05-09 18:47:59.875 129 12473.92 96.42 54777.75 88888.00 2014-05-09 18:48:00.000 129 12473.90 96.42 54777.75 88888.00 2014-05-09 18:48:00.125 129 12474.02 96.45 54777.75 88888.00 2014-05-09 18:48:00.250 129 12474.05 96.45 54777.75 88888.00 2014-05-09 18:48:00.375 129 12474.05 96.45 54777.72 88888.00 2014-05-09 18:48:00.500 129 12473.98 96.45 54777.75 88888.00 2014-05-09 18:48:00.625 129 12473.95 96.45 54777.75 88888.00 2014-05-09 18:48:00.750 129 12473.92 96.42 54777.75 88888.00 2014-05-09 18:48:00.875 129 12473.98 96.38 54777.72 88888.00 2014-05-09 18:48:01.000 129 12473.98 96.40 54777.75 88888.00 2014-05-09 18:48:01.125 129 12474.02 96.42 54777.75 88888.00 2014-05-09 18:48:01.250 129 12474.05 96.42 54777.72 88888.00 2014-05-09 18:48:01.375 129 12474.05 96.40 54777.72 88888.00 2014-05-09 18:48:01.500 129 12474.02 96.38 54777.72 88888.00 2014-05-09 18:48:01.625 129 12474.00 96.38 54777.72 88888.00 2014-05-09 18:48:01.750 129 12473.95 96.40 54777.72 88888.00 2014-05-09 18:48:01.875 129 12473.95 96.42 54777.75 88888.00 2014-05-09 18:48:02.000 129 12473.98 96.42 54777.72 88888.00 2014-05-09 18:48:02.125 129 12473.92 96.38 54777.75 88888.00 2014-05-09 18:48:02.250 129 12473.92 96.38 54777.78 88888.00 2014-05-09 18:48:02.375 129 12474.02 96.40 54777.78 88888.00 2014-05-09 18:48:02.500 129 12474.08 96.38 54777.80 88888.00 2014-05-09 18:48:02.625 129 12474.02 96.38 54777.78 88888.00 2014-05-09 18:48:02.750 129 12473.98 96.40 54777.75 88888.00 2014-05-09 18:48:02.875 129 12474.02 96.40 54777.78 88888.00 2014-05-09 18:48:03.000 129 12474.02 96.38 54777.75 88888.00 2014-05-09 18:48:03.125 129 12473.92 96.33 54777.72 88888.00 2014-05-09 18:48:03.250 129 12473.95 96.30 54777.70 88888.00 2014-05-09 18:48:03.375 129 12474.00 96.33 54777.68 88888.00 2014-05-09 18:48:03.500 129 12473.95 96.30 54777.72 88888.00 2014-05-09 18:48:03.625 129 12473.92 96.33 54777.75 88888.00 2014-05-09 18:48:03.750 129 12474.00 96.35 54777.75 88888.00 2014-05-09 18:48:03.875 129 12473.95 96.38 54777.75 88888.00 2014-05-09 18:48:04.000 129 12473.95 96.35 54777.72 88888.00 2014-05-09 18:48:04.125 129 12473.98 96.33 54777.75 88888.00 2014-05-09 18:48:04.250 129 12474.00 96.35 54777.72 88888.00 2014-05-09 18:48:04.375 129 12474.00 96.38 54777.72 88888.00 2014-05-09 18:48:04.500 129 12473.95 96.35 54777.75 88888.00 2014-05-09 18:48:04.625 129 12473.95 96.30 54777.75 88888.00 2014-05-09 18:48:04.750 129 12474.00 96.28 54777.72 88888.00 2014-05-09 18:48:04.875 129 12474.05 96.30 54777.72 88888.00 2014-05-09 18:48:05.000 129 12474.08 96.30 54777.70 88888.00 2014-05-09 18:48:05.125 129 12474.08 96.30 54777.72 88888.00 2014-05-09 18:48:05.250 129 12474.02 96.25 54777.72 88888.00 2014-05-09 18:48:05.375 129 12474.08 96.28 54777.72 88888.00 2014-05-09 18:48:05.500 129 12474.12 96.33 54777.70 88888.00 2014-05-09 18:48:05.625 129 12474.10 96.30 54777.68 88888.00 2014-05-09 18:48:05.750 129 12474.08 96.33 54777.72 88888.00 2014-05-09 18:48:05.875 129 12474.05 96.28 54777.70 88888.00 2014-05-09 18:48:06.000 129 12474.02 96.25 54777.70 88888.00 2014-05-09 18:48:06.125 129 12474.05 96.28 54777.75 88888.00 2014-05-09 18:48:06.250 129 12474.00 96.28 54777.75 88888.00 2014-05-09 18:48:06.375 129 12474.02 96.25 54777.72 88888.00 2014-05-09 18:48:06.500 129 12474.00 96.30 54777.75 88888.00 2014-05-09 18:48:06.625 129 12474.05 96.30 54777.72 88888.00 2014-05-09 18:48:06.750 129 12474.05 96.28 54777.72 88888.00 2014-05-09 18:48:06.875 129 12474.05 96.25 54777.70 88888.00 2014-05-09 18:48:07.000 129 12474.05 96.20 54777.65 88888.00 2014-05-09 18:48:07.125 129 12474.08 96.22 54777.65 88888.00 2014-05-09 18:48:07.250 129 12474.02 96.25 54777.68 88888.00 2014-05-09 18:48:07.375 129 12474.00 96.25 54777.68 88888.00 2014-05-09 18:48:07.500 129 12474.02 96.25 54777.65 88888.00 2014-05-09 18:48:07.625 129 12474.05 96.20 54777.62 88888.00 2014-05-09 18:48:07.750 129 12474.00 96.22 54777.65 88888.00 2014-05-09 18:48:07.875 129 12473.98 96.20 54777.68 88888.00 2014-05-09 18:48:08.000 129 12474.00 96.17 54777.65 88888.00 2014-05-09 18:48:08.125 129 12473.98 96.20 54777.62 88888.00 2014-05-09 18:48:08.250 129 12474.00 96.22 54777.62 88888.00 2014-05-09 18:48:08.375 129 12474.05 96.22 54777.60 88888.00 2014-05-09 18:48:08.500 129 12474.08 96.20 54777.62 88888.00 2014-05-09 18:48:08.625 129 12474.08 96.17 54777.60 88888.00 2014-05-09 18:48:08.750 129 12474.08 96.20 54777.62 88888.00 2014-05-09 18:48:08.875 129 12474.08 96.22 54777.62 88888.00 2014-05-09 18:48:09.000 129 12474.02 96.17 54777.60 88888.00 2014-05-09 18:48:09.125 129 12474.05 96.17 54777.57 88888.00 2014-05-09 18:48:09.250 129 12474.00 96.17 54777.55 88888.00 2014-05-09 18:48:09.375 129 12474.02 96.17 54777.55 88888.00 2014-05-09 18:48:09.500 129 12474.08 96.17 54777.57 88888.00 2014-05-09 18:48:09.625 129 12474.05 96.17 54777.57 88888.00 2014-05-09 18:48:09.750 129 12474.08 96.17 54777.57 88888.00 2014-05-09 18:48:09.875 129 12474.10 96.15 54777.57 88888.00 2014-05-09 18:48:10.000 129 12474.08 96.17 54777.57 88888.00 2014-05-09 18:48:10.125 129 12474.05 96.20 54777.60 88888.00 2014-05-09 18:48:10.250 129 12474.02 96.15 54777.57 88888.00 2014-05-09 18:48:10.375 129 12474.08 96.12 54777.55 88888.00 2014-05-09 18:48:10.500 129 12474.05 96.12 54777.53 88888.00 2014-05-09 18:48:10.625 129 12474.05 96.12 54777.55 88888.00 2014-05-09 18:48:10.750 129 12474.12 96.12 54777.57 88888.00 2014-05-09 18:48:10.875 129 12474.12 96.12 54777.57 88888.00 2014-05-09 18:48:11.000 129 12474.08 96.08 54777.53 88888.00 2014-05-09 18:48:11.125 129 12473.98 96.10 54777.55 88888.00 2014-05-09 18:48:11.250 129 12473.95 96.10 54777.62 88888.00 2014-05-09 18:48:11.375 129 12473.98 96.10 54777.62 88888.00 2014-05-09 18:48:11.500 129 12474.10 96.10 54777.60 88888.00 2014-05-09 18:48:11.625 129 12474.08 96.12 54777.60 88888.00 2014-05-09 18:48:11.750 129 12474.02 96.15 54777.62 88888.00 2014-05-09 18:48:11.875 129 12473.98 96.12 54777.62 88888.00 2014-05-09 18:48:12.000 129 12474.02 96.12 54777.60 88888.00 2014-05-09 18:48:12.125 129 12474.02 96.15 54777.62 88888.00 2014-05-09 18:48:12.250 129 12474.00 96.12 54777.65 88888.00 2014-05-09 18:48:12.375 129 12474.02 96.12 54777.62 88888.00 2014-05-09 18:48:12.500 129 12474.10 96.12 54777.68 88888.00 2014-05-09 18:48:12.625 129 12474.08 96.08 54777.68 88888.00 2014-05-09 18:48:12.750 129 12474.02 96.08 54777.70 88888.00 2014-05-09 18:48:12.875 129 12474.02 96.08 54777.72 88888.00 2014-05-09 18:48:13.000 129 12474.02 96.08 54777.70 88888.00 2014-05-09 18:48:13.125 129 12474.02 96.10 54777.72 88888.00 2014-05-09 18:48:13.250 129 12474.08 96.08 54777.78 88888.00 2014-05-09 18:48:13.375 129 12474.15 96.05 54777.75 88888.00 2014-05-09 18:48:13.500 129 12474.12 96.03 54777.72 88888.00 2014-05-09 18:48:13.625 129 12474.10 96.05 54777.75 88888.00 2014-05-09 18:48:13.750 129 12474.10 96.03 54777.72 88888.00 2014-05-09 18:48:13.875 129 12474.15 96.03 54777.72 88888.00 2014-05-09 18:48:14.000 129 12474.17 96.03 54777.72 88888.00 2014-05-09 18:48:14.125 129 12474.20 96.03 54777.75 88888.00 2014-05-09 18:48:14.250 129 12474.17 96.05 54777.72 88888.00 2014-05-09 18:48:14.375 129 12474.17 96.08 54777.72 88888.00 2014-05-09 18:48:14.500 129 12474.17 96.05 54777.72 88888.00 2014-05-09 18:48:14.625 129 12474.20 96.05 54777.72 88888.00 2014-05-09 18:48:14.750 129 12474.20 96.08 54777.75 88888.00 2014-05-09 18:48:14.875 129 12474.17 96.05 54777.75 88888.00 2014-05-09 18:48:15.000 129 12474.17 96.03 54777.72 88888.00 2014-05-09 18:48:15.125 129 12474.15 96.03 54777.75 88888.00 2014-05-09 18:48:15.250 129 12474.12 96.03 54777.75 88888.00 2014-05-09 18:48:15.375 129 12474.10 96.05 54777.72 88888.00 2014-05-09 18:48:15.500 129 12474.15 96.05 54777.72 88888.00 2014-05-09 18:48:15.625 129 12474.12 96.08 54777.72 88888.00 2014-05-09 18:48:15.750 129 12474.15 96.08 54777.75 88888.00 2014-05-09 18:48:15.875 129 12474.15 96.05 54777.72 88888.00 2014-05-09 18:48:16.000 129 12474.15 96.03 54777.75 88888.00 2014-05-09 18:48:16.125 129 12474.17 96.03 54777.75 88888.00 2014-05-09 18:48:16.250 129 12474.15 96.00 54777.75 88888.00 2014-05-09 18:48:16.375 129 12474.20 96.03 54777.72 88888.00 2014-05-09 18:48:16.500 129 12474.20 96.03 54777.72 88888.00 2014-05-09 18:48:16.625 129 12474.12 96.03 54777.75 88888.00 2014-05-09 18:48:16.750 129 12474.12 96.05 54777.75 88888.00 2014-05-09 18:48:16.875 129 12474.12 96.03 54777.78 88888.00 2014-05-09 18:48:17.000 129 12474.15 96.03 54777.72 88888.00 2014-05-09 18:48:17.125 129 12474.23 96.05 54777.75 88888.00 2014-05-09 18:48:17.250 129 12474.23 96.03 54777.72 88888.00 2014-05-09 18:48:17.375 129 12474.20 96.03 54777.72 88888.00 2014-05-09 18:48:17.500 129 12474.17 96.03 54777.72 88888.00 2014-05-09 18:48:17.625 129 12474.20 96.03 54777.72 88888.00 2014-05-09 18:48:17.750 129 12474.27 96.03 54777.72 88888.00 2014-05-09 18:48:17.875 129 12474.25 96.00 54777.72 88888.00 2014-05-09 18:48:18.000 129 12474.23 95.97 54777.70 88888.00 2014-05-09 18:48:18.125 129 12474.17 95.97 54777.70 88888.00 2014-05-09 18:48:18.250 129 12474.17 96.00 54777.72 88888.00 2014-05-09 18:48:18.375 129 12474.20 96.00 54777.72 88888.00 2014-05-09 18:48:18.500 129 12474.17 96.00 54777.72 88888.00 2014-05-09 18:48:18.625 129 12474.20 96.03 54777.75 88888.00 2014-05-09 18:48:18.750 129 12474.17 96.03 54777.75 88888.00 2014-05-09 18:48:18.875 129 12474.17 96.00 54777.72 88888.00 2014-05-09 18:48:19.000 129 12474.15 95.97 54777.72 88888.00 2014-05-09 18:48:19.125 129 12474.12 96.00 54777.75 88888.00 2014-05-09 18:48:19.250 129 12474.15 96.03 54777.75 88888.00 2014-05-09 18:48:19.375 129 12474.15 96.00 54777.72 88888.00 2014-05-09 18:48:19.500 129 12474.12 96.00 54777.75 88888.00 2014-05-09 18:48:19.625 129 12474.17 96.03 54777.78 88888.00 2014-05-09 18:48:19.750 129 12474.12 96.03 54777.75 88888.00 2014-05-09 18:48:19.875 129 12474.08 95.97 54777.70 88888.00 2014-05-09 18:48:20.000 129 12474.05 95.97 54777.70 88888.00 2014-05-09 18:48:20.125 129 12474.05 95.97 54777.72 88888.00 2014-05-09 18:48:20.250 129 12474.02 96.03 54777.75 88888.00 2014-05-09 18:48:20.375 129 12474.08 96.03 54777.75 88888.00 2014-05-09 18:48:20.500 129 12474.08 96.08 54777.72 88888.00 2014-05-09 18:48:20.625 129 12474.08 96.03 54777.70 88888.00 2014-05-09 18:48:20.750 129 12474.08 96.03 54777.68 88888.00 2014-05-09 18:48:20.875 129 12474.10 96.03 54777.70 88888.00 2014-05-09 18:48:21.000 129 12474.17 95.97 54777.72 88888.00 2014-05-09 18:48:21.125 129 12474.17 95.97 54777.75 88888.00 2014-05-09 18:48:21.250 129 12474.15 95.97 54777.72 88888.00 2014-05-09 18:48:21.375 129 12474.12 95.97 54777.72 88888.00 2014-05-09 18:48:21.500 129 12474.08 95.95 54777.72 88888.00 2014-05-09 18:48:21.625 129 12474.08 95.95 54777.70 88888.00 2014-05-09 18:48:21.750 129 12474.05 95.92 54777.72 88888.00 2014-05-09 18:48:21.875 129 12474.05 95.92 54777.75 88888.00 2014-05-09 18:48:22.000 129 12474.08 95.95 54777.72 88888.00 2014-05-09 18:48:22.125 129 12474.12 95.97 54777.75 88888.00 2014-05-09 18:48:22.250 129 12474.20 95.97 54777.78 88888.00 2014-05-09 18:48:22.375 129 12474.20 95.97 54777.78 88888.00 2014-05-09 18:48:22.500 129 12474.20 95.97 54777.78 88888.00 2014-05-09 18:48:22.625 129 12474.20 96.00 54777.78 88888.00 2014-05-09 18:48:22.750 129 12474.15 95.97 54777.72 88888.00 2014-05-09 18:48:22.875 129 12474.10 95.95 54777.72 88888.00 2014-05-09 18:48:23.000 129 12474.15 95.97 54777.75 88888.00 2014-05-09 18:48:23.125 129 12474.23 96.00 54777.78 88888.00 2014-05-09 18:48:23.250 129 12474.20 95.92 54777.72 88888.00 2014-05-09 18:48:23.375 129 12474.15 95.92 54777.72 88888.00 2014-05-09 18:48:23.500 129 12474.12 95.95 54777.75 88888.00 2014-05-09 18:48:23.625 129 12474.15 96.00 54777.75 88888.00 2014-05-09 18:48:23.750 129 12474.15 96.00 54777.78 88888.00 2014-05-09 18:48:23.875 129 12474.17 95.97 54777.75 88888.00 2014-05-09 18:48:24.000 129 12474.20 95.97 54777.75 88888.00 2014-05-09 18:48:24.125 129 12474.23 96.00 54777.78 88888.00 2014-05-09 18:48:24.250 129 12474.20 95.97 54777.78 88888.00 2014-05-09 18:48:24.375 129 12474.15 95.95 54777.78 88888.00 2014-05-09 18:48:24.500 129 12474.08 95.92 54777.75 88888.00 2014-05-09 18:48:24.625 129 12474.10 95.95 54777.75 88888.00 2014-05-09 18:48:24.750 129 12474.15 95.97 54777.78 88888.00 2014-05-09 18:48:24.875 129 12474.17 95.97 54777.78 88888.00 2014-05-09 18:48:25.000 129 12474.10 95.95 54777.75 88888.00 2014-05-09 18:48:25.125 129 12474.05 95.95 54777.75 88888.00 2014-05-09 18:48:25.250 129 12474.05 95.95 54777.78 88888.00 2014-05-09 18:48:25.375 129 12474.05 95.92 54777.75 88888.00 2014-05-09 18:48:25.500 129 12474.10 95.95 54777.75 88888.00 2014-05-09 18:48:25.625 129 12474.15 95.95 54777.75 88888.00 2014-05-09 18:48:25.750 129 12474.12 95.95 54777.75 88888.00 2014-05-09 18:48:25.875 129 12474.08 95.92 54777.75 88888.00 2014-05-09 18:48:26.000 129 12474.08 95.95 54777.72 88888.00 2014-05-09 18:48:26.125 129 12474.08 95.95 54777.75 88888.00 2014-05-09 18:48:26.250 129 12474.05 95.97 54777.75 88888.00 2014-05-09 18:48:26.375 129 12474.05 95.97 54777.72 88888.00 2014-05-09 18:48:26.500 129 12474.00 95.95 54777.72 88888.00 2014-05-09 18:48:26.625 129 12474.05 95.95 54777.72 88888.00 2014-05-09 18:48:26.750 129 12474.10 95.92 54777.72 88888.00 2014-05-09 18:48:26.875 129 12474.12 95.95 54777.75 88888.00 2014-05-09 18:48:27.000 129 12474.15 95.92 54777.72 88888.00 2014-05-09 18:48:27.125 129 12474.12 95.95 54777.72 88888.00 2014-05-09 18:48:27.250 129 12474.12 95.97 54777.72 88888.00 2014-05-09 18:48:27.375 129 12474.10 96.00 54777.75 88888.00 2014-05-09 18:48:27.500 129 12474.10 96.00 54777.75 88888.00 2014-05-09 18:48:27.625 129 12474.08 96.03 54777.78 88888.00 2014-05-09 18:48:27.750 129 12474.10 96.03 54777.78 88888.00 2014-05-09 18:48:27.875 129 12474.10 95.97 54777.75 88888.00 2014-05-09 18:48:28.000 129 12474.08 95.95 54777.72 88888.00 2014-05-09 18:48:28.125 129 12474.08 95.95 54777.75 88888.00 2014-05-09 18:48:28.250 129 12474.10 95.97 54777.78 88888.00 2014-05-09 18:48:28.375 129 12474.17 95.97 54777.78 88888.00 2014-05-09 18:48:28.500 129 12474.10 95.92 54777.72 88888.00 2014-05-09 18:48:28.625 129 12474.08 95.92 54777.72 88888.00 2014-05-09 18:48:28.750 129 12474.05 95.92 54777.75 88888.00 2014-05-09 18:48:28.875 129 12474.12 95.95 54777.75 88888.00 2014-05-09 18:48:29.000 129 12474.10 95.95 54777.75 88888.00 2014-05-09 18:48:29.125 129 12474.10 95.92 54777.75 88888.00 2014-05-09 18:48:29.250 129 12474.10 95.92 54777.75 88888.00 2014-05-09 18:48:29.375 129 12474.10 95.95 54777.78 88888.00 2014-05-09 18:48:29.500 129 12474.05 95.95 54777.75 88888.00 2014-05-09 18:48:29.625 129 12473.98 95.95 54777.72 88888.00 2014-05-09 18:48:29.750 129 12473.92 95.95 54777.72 88888.00 2014-05-09 18:48:29.875 129 12473.95 95.97 54777.72 88888.00 2014-05-09 18:48:30.000 129 12473.95 95.97 54777.72 88888.00 2014-05-09 18:48:30.125 129 12473.88 95.95 54777.72 88888.00 2014-05-09 18:48:30.250 129 12473.90 95.90 54777.75 88888.00 2014-05-09 18:48:30.375 129 12473.98 95.92 54777.72 88888.00 2014-05-09 18:48:30.500 129 12474.05 95.95 54777.72 88888.00 2014-05-09 18:48:30.625 129 12474.10 95.97 54777.75 88888.00 2014-05-09 18:48:30.750 129 12474.05 95.95 54777.75 88888.00 2014-05-09 18:48:30.875 129 12474.05 95.92 54777.75 88888.00 2014-05-09 18:48:31.000 129 12474.08 95.95 54777.72 88888.00 2014-05-09 18:48:31.125 129 12474.02 95.97 54777.75 88888.00 2014-05-09 18:48:31.250 129 12474.00 95.92 54777.72 88888.00 2014-05-09 18:48:31.375 129 12473.98 95.92 54777.70 88888.00 2014-05-09 18:48:31.500 129 12473.98 95.95 54777.68 88888.00 2014-05-09 18:48:31.625 129 12473.98 95.95 54777.65 88888.00 2014-05-09 18:48:31.750 129 12474.00 95.95 54777.65 88888.00 2014-05-09 18:48:31.875 129 12474.05 95.95 54777.68 88888.00 2014-05-09 18:48:32.000 129 12474.12 95.95 54777.68 88888.00 2014-05-09 18:48:32.125 129 12474.12 95.95 54777.68 88888.00 2014-05-09 18:48:32.250 129 12474.10 95.88 54777.65 88888.00 2014-05-09 18:48:32.375 129 12474.10 95.92 54777.68 88888.00 2014-05-09 18:48:32.500 129 12474.02 95.95 54777.65 88888.00 2014-05-09 18:48:32.625 129 12473.98 95.95 54777.62 88888.00 2014-05-09 18:48:32.750 129 12473.98 95.95 54777.62 88888.00 2014-05-09 18:48:32.875 129 12473.95 95.95 54777.62 88888.00 2014-05-09 18:48:33.000 129 12473.95 95.95 54777.57 88888.00 2014-05-09 18:48:33.125 129 12474.00 95.97 54777.62 88888.00 2014-05-09 18:48:33.250 129 12474.05 95.92 54777.65 88888.00 2014-05-09 18:48:33.375 129 12474.00 95.92 54777.62 88888.00 2014-05-09 18:48:33.500 129 12473.98 95.97 54777.60 88888.00 2014-05-09 18:48:33.625 129 12474.08 95.95 54777.57 88888.00 2014-05-09 18:48:33.750 129 12474.10 95.95 54777.60 88888.00 2014-05-09 18:48:33.875 129 12474.10 95.92 54777.62 88888.00 2014-05-09 18:48:34.000 129 12474.10 95.90 54777.62 88888.00 2014-05-09 18:48:34.125 129 12474.08 95.92 54777.62 88888.00 2014-05-09 18:48:34.250 129 12474.02 95.92 54777.62 88888.00 2014-05-09 18:48:34.375 129 12474.05 95.95 54777.62 88888.00 2014-05-09 18:48:34.500 129 12474.10 95.95 54777.60 88888.00 2014-05-09 18:48:34.625 129 12474.12 95.90 54777.60 88888.00 2014-05-09 18:48:34.750 129 12474.08 95.92 54777.60 88888.00 2014-05-09 18:48:34.875 129 12474.02 95.95 54777.62 88888.00 2014-05-09 18:48:35.000 129 12474.05 95.97 54777.60 88888.00 2014-05-09 18:48:35.125 129 12474.15 95.97 54777.57 88888.00 2014-05-09 18:48:35.250 129 12474.12 95.85 54777.57 88888.00 2014-05-09 18:48:35.375 129 12474.12 95.90 54777.62 88888.00 2014-05-09 18:48:35.500 129 12474.10 95.92 54777.68 88888.00 2014-05-09 18:48:35.625 129 12474.08 95.95 54777.68 88888.00 2014-05-09 18:48:35.750 129 12474.00 95.95 54777.68 88888.00 2014-05-09 18:48:35.875 129 12473.98 95.97 54777.65 88888.00 2014-05-09 18:48:36.000 129 12474.00 95.92 54777.62 88888.00 2014-05-09 18:48:36.125 129 12474.05 95.92 54777.65 88888.00 2014-05-09 18:48:36.250 129 12474.05 95.92 54777.65 88888.00 2014-05-09 18:48:36.375 129 12474.02 95.90 54777.62 88888.00 2014-05-09 18:48:36.500 129 12474.02 95.90 54777.62 88888.00 2014-05-09 18:48:36.625 129 12474.05 95.92 54777.68 88888.00 2014-05-09 18:48:36.750 129 12474.05 95.92 54777.70 88888.00 2014-05-09 18:48:36.875 129 12474.08 95.92 54777.72 88888.00 2014-05-09 18:48:37.000 129 12474.05 95.90 54777.68 88888.00 2014-05-09 18:48:37.125 129 12474.05 95.92 54777.72 88888.00 2014-05-09 18:48:37.250 129 12473.98 95.90 54777.78 88888.00 2014-05-09 18:48:37.375 129 12474.00 95.90 54777.78 88888.00 2014-05-09 18:48:37.500 129 12473.95 95.90 54777.78 88888.00 2014-05-09 18:48:37.625 129 12474.00 95.90 54777.75 88888.00 2014-05-09 18:48:37.750 129 12474.02 95.92 54777.75 88888.00 2014-05-09 18:48:37.875 129 12474.05 95.90 54777.75 88888.00 2014-05-09 18:48:38.000 129 12474.08 95.92 54777.75 88888.00 2014-05-09 18:48:38.125 129 12474.08 95.92 54777.78 88888.00 2014-05-09 18:48:38.250 129 12474.00 95.88 54777.78 88888.00 2014-05-09 18:48:38.375 129 12474.00 95.90 54777.75 88888.00 2014-05-09 18:48:38.500 129 12474.02 95.92 54777.75 88888.00 2014-05-09 18:48:38.625 129 12474.02 95.92 54777.78 88888.00 2014-05-09 18:48:38.750 129 12474.00 95.90 54777.78 88888.00 2014-05-09 18:48:38.875 129 12473.98 95.90 54777.75 88888.00 2014-05-09 18:48:39.000 129 12474.05 95.90 54777.75 88888.00 2014-05-09 18:48:39.125 129 12474.08 95.92 54777.78 88888.00 2014-05-09 18:48:39.250 129 12474.00 95.88 54777.78 88888.00 2014-05-09 18:48:39.375 129 12474.02 95.90 54777.75 88888.00 2014-05-09 18:48:39.500 129 12474.00 95.90 54777.75 88888.00 2014-05-09 18:48:39.625 129 12474.05 95.90 54777.72 88888.00 2014-05-09 18:48:39.750 129 12474.05 95.95 54777.72 88888.00 2014-05-09 18:48:39.875 129 12474.05 95.95 54777.72 88888.00 2014-05-09 18:48:40.000 129 12474.08 95.95 54777.70 88888.00 2014-05-09 18:48:40.125 129 12474.05 95.92 54777.70 88888.00 2014-05-09 18:48:40.250 129 12473.98 95.92 54777.72 88888.00 2014-05-09 18:48:40.375 129 12474.02 95.97 54777.75 88888.00 2014-05-09 18:48:40.500 129 12474.05 95.95 54777.75 88888.00 2014-05-09 18:48:40.625 129 12474.10 95.90 54777.72 88888.00 2014-05-09 18:48:40.750 129 12474.05 95.90 54777.72 88888.00 2014-05-09 18:48:40.875 129 12474.05 95.90 54777.72 88888.00 2014-05-09 18:48:41.000 129 12474.12 95.90 54777.75 88888.00 2014-05-09 18:48:41.125 129 12474.12 95.92 54777.75 88888.00 2014-05-09 18:48:41.250 129 12474.05 95.95 54777.75 88888.00 2014-05-09 18:48:41.375 129 12474.08 95.95 54777.72 88888.00 2014-05-09 18:48:41.500 129 12474.08 95.92 54777.75 88888.00 2014-05-09 18:48:41.625 129 12474.12 95.90 54777.75 88888.00 2014-05-09 18:48:41.750 129 12474.08 95.85 54777.72 88888.00 2014-05-09 18:48:41.875 129 12474.05 95.88 54777.70 88888.00 2014-05-09 18:48:42.000 129 12474.08 95.92 54777.70 88888.00 2014-05-09 18:48:42.125 129 12474.08 95.90 54777.70 88888.00 2014-05-09 18:48:42.250 129 12474.08 95.85 54777.70 88888.00 2014-05-09 18:48:42.375 129 12474.05 95.90 54777.72 88888.00 2014-05-09 18:48:42.500 129 12474.00 95.92 54777.75 88888.00 2014-05-09 18:48:42.625 129 12474.00 95.95 54777.78 88888.00 2014-05-09 18:48:42.750 129 12474.02 95.95 54777.75 88888.00 2014-05-09 18:48:42.875 129 12474.05 95.92 54777.75 88888.00 2014-05-09 18:48:43.000 129 12474.00 95.92 54777.75 88888.00 2014-05-09 18:48:43.125 129 12473.95 95.92 54777.72 88888.00 2014-05-09 18:48:43.250 129 12473.98 95.90 54777.75 88888.00 2014-05-09 18:48:43.375 129 12474.05 95.95 54777.72 88888.00 2014-05-09 18:48:43.500 129 12474.05 95.92 54777.70 88888.00 2014-05-09 18:48:43.625 129 12473.95 95.92 54777.70 88888.00 2014-05-09 18:48:43.750 129 12473.90 95.88 54777.72 88888.00 2014-05-09 18:48:43.875 129 12474.00 95.88 54777.72 88888.00 2014-05-09 18:48:44.000 129 12474.02 95.92 54777.70 88888.00 2014-05-09 18:48:44.125 129 12473.90 95.92 54777.72 88888.00 2014-05-09 18:48:44.250 129 12473.90 95.90 54777.72 88888.00 2014-05-09 18:48:44.375 129 12473.95 95.85 54777.68 88888.00 2014-05-09 18:48:44.500 129 12473.90 95.88 54777.70 88888.00 2014-05-09 18:48:44.625 129 12473.88 95.88 54777.72 88888.00 2014-05-09 18:48:44.750 129 12473.92 95.85 54777.70 88888.00 2014-05-09 18:48:44.875 129 12473.98 95.88 54777.72 88888.00 2014-05-09 18:48:45.000 129 12473.98 95.90 54777.75 88888.00 2014-05-09 18:48:45.125 129 12473.98 95.88 54777.72 88888.00 2014-05-09 18:48:45.250 129 12474.05 95.85 54777.72 88888.00 2014-05-09 18:48:45.375 129 12474.05 95.90 54777.72 88888.00 2014-05-09 18:48:45.500 129 12474.02 95.90 54777.72 88888.00 2014-05-09 18:48:45.625 129 12474.08 95.90 54777.72 88888.00 2014-05-09 18:48:45.750 129 12474.08 95.90 54777.72 88888.00 2014-05-09 18:48:45.875 129 12474.05 95.90 54777.72 88888.00 2014-05-09 18:48:46.000 129 12474.05 95.90 54777.70 88888.00 2014-05-09 18:48:46.125 129 12474.00 95.90 54777.72 88888.00 2014-05-09 18:48:46.250 129 12473.95 95.90 54777.75 88888.00 2014-05-09 18:48:46.375 129 12474.02 95.92 54777.75 88888.00 2014-05-09 18:48:46.500 129 12474.05 95.92 54777.75 88888.00 2014-05-09 18:48:46.625 129 12474.02 95.92 54777.72 88888.00 2014-05-09 18:48:46.750 129 12474.02 95.90 54777.70 88888.00 2014-05-09 18:48:46.875 129 12473.95 95.88 54777.70 88888.00 2014-05-09 18:48:47.000 129 12473.95 95.90 54777.70 88888.00 2014-05-09 18:48:47.125 129 12473.98 95.90 54777.72 88888.00 2014-05-09 18:48:47.250 129 12473.95 95.90 54777.75 88888.00 2014-05-09 18:48:47.375 129 12473.95 95.95 54777.72 88888.00 2014-05-09 18:48:47.500 129 12473.98 95.92 54777.75 88888.00 2014-05-09 18:48:47.625 129 12474.00 95.92 54777.72 88888.00 2014-05-09 18:48:47.750 129 12474.00 95.92 54777.72 88888.00 2014-05-09 18:48:47.875 129 12474.00 95.90 54777.70 88888.00 2014-05-09 18:48:48.000 129 12474.00 95.92 54777.70 88888.00 2014-05-09 18:48:48.125 129 12474.00 95.90 54777.68 88888.00 2014-05-09 18:48:48.250 129 12473.95 95.88 54777.70 88888.00 2014-05-09 18:48:48.375 129 12474.00 95.92 54777.72 88888.00 2014-05-09 18:48:48.500 129 12474.02 95.95 54777.72 88888.00 2014-05-09 18:48:48.625 129 12474.05 95.95 54777.72 88888.00 2014-05-09 18:48:48.750 129 12473.98 95.90 54777.72 88888.00 2014-05-09 18:48:48.875 129 12474.00 95.85 54777.70 88888.00 2014-05-09 18:48:49.000 129 12474.05 95.90 54777.70 88888.00 2014-05-09 18:48:49.125 129 12474.02 95.90 54777.70 88888.00 2014-05-09 18:48:49.250 129 12473.95 95.90 54777.70 88888.00 2014-05-09 18:48:49.375 129 12474.00 95.92 54777.70 88888.00 2014-05-09 18:48:49.500 129 12473.98 95.92 54777.70 88888.00 2014-05-09 18:48:49.625 129 12474.02 95.90 54777.70 88888.00 2014-05-09 18:48:49.750 129 12474.02 95.90 54777.72 88888.00 2014-05-09 18:48:49.875 129 12474.05 95.90 54777.70 88888.00 2014-05-09 18:48:50.000 129 12474.02 95.95 54777.70 88888.00 2014-05-09 18:48:50.125 129 12474.05 95.97 54777.70 88888.00 2014-05-09 18:48:50.250 129 12474.08 95.92 54777.72 88888.00 2014-05-09 18:48:50.375 129 12474.12 95.95 54777.72 88888.00 2014-05-09 18:48:50.500 129 12474.12 95.97 54777.75 88888.00 2014-05-09 18:48:50.625 129 12474.10 95.92 54777.72 88888.00 2014-05-09 18:48:50.750 129 12474.08 95.90 54777.70 88888.00 2014-05-09 18:48:50.875 129 12474.10 95.92 54777.72 88888.00 2014-05-09 18:48:51.000 129 12474.08 95.92 54777.68 88888.00 2014-05-09 18:48:51.125 129 12474.02 95.95 54777.72 88888.00 2014-05-09 18:48:51.250 129 12473.98 95.90 54777.75 88888.00 2014-05-09 18:48:51.375 129 12474.00 95.95 54777.72 88888.00 2014-05-09 18:48:51.500 129 12474.02 95.92 54777.75 88888.00 2014-05-09 18:48:51.625 129 12473.98 95.90 54777.72 88888.00 2014-05-09 18:48:51.750 129 12473.95 95.95 54777.75 88888.00 2014-05-09 18:48:51.875 129 12474.10 95.95 54777.72 88888.00 2014-05-09 18:48:52.000 129 12474.15 95.97 54777.72 88888.00 2014-05-09 18:48:52.125 129 12474.08 95.95 54777.75 88888.00 2014-05-09 18:48:52.250 129 12474.00 95.95 54777.75 88888.00 2014-05-09 18:48:52.375 129 12474.05 95.92 54777.72 88888.00 2014-05-09 18:48:52.500 129 12474.10 95.90 54777.75 88888.00 2014-05-09 18:48:52.625 129 12474.15 95.92 54777.75 88888.00 2014-05-09 18:48:52.750 129 12474.08 95.92 54777.72 88888.00 2014-05-09 18:48:52.875 129 12474.08 95.90 54777.72 88888.00 2014-05-09 18:48:53.000 129 12474.10 95.95 54777.75 88888.00 2014-05-09 18:48:53.125 129 12474.08 95.95 54777.75 88888.00 2014-05-09 18:48:53.250 129 12474.02 95.90 54777.72 88888.00 2014-05-09 18:48:53.375 129 12474.05 95.95 54777.75 88888.00 2014-05-09 18:48:53.500 129 12474.08 95.95 54777.72 88888.00 2014-05-09 18:48:53.625 129 12474.05 95.95 54777.70 88888.00 2014-05-09 18:48:53.750 129 12474.05 95.95 54777.68 88888.00 2014-05-09 18:48:53.875 129 12474.05 95.95 54777.68 88888.00 2014-05-09 18:48:54.000 129 12474.08 95.97 54777.68 88888.00 2014-05-09 18:48:54.125 129 12474.12 95.95 54777.70 88888.00 2014-05-09 18:48:54.250 129 12474.17 95.92 54777.75 88888.00 2014-05-09 18:48:54.375 129 12474.12 95.95 54777.72 88888.00 2014-05-09 18:48:54.500 129 12474.05 95.97 54777.70 88888.00 2014-05-09 18:48:54.625 129 12474.02 95.97 54777.70 88888.00 2014-05-09 18:48:54.750 129 12474.02 95.97 54777.70 88888.00 2014-05-09 18:48:54.875 129 12474.05 95.97 54777.70 88888.00 2014-05-09 18:48:55.000 129 12474.08 95.97 54777.70 88888.00 2014-05-09 18:48:55.125 129 12474.12 95.95 54777.70 88888.00 2014-05-09 18:48:55.250 129 12474.10 95.95 54777.72 88888.00 2014-05-09 18:48:55.375 129 12474.12 96.00 54777.72 88888.00 2014-05-09 18:48:55.500 129 12474.17 96.00 54777.70 88888.00 2014-05-09 18:48:55.625 129 12474.15 95.97 54777.68 88888.00 2014-05-09 18:48:55.750 129 12474.12 96.00 54777.68 88888.00 2014-05-09 18:48:55.875 129 12474.10 95.95 54777.65 88888.00 2014-05-09 18:48:56.000 129 12474.10 95.95 54777.60 88888.00 2014-05-09 18:48:56.125 129 12474.10 95.92 54777.57 88888.00 2014-05-09 18:48:56.250 129 12474.12 95.92 54777.62 88888.00 2014-05-09 18:48:56.375 129 12474.12 95.95 54777.62 88888.00 2014-05-09 18:48:56.500 129 12474.12 95.95 54777.62 88888.00 2014-05-09 18:48:56.625 129 12474.08 95.97 54777.62 88888.00 2014-05-09 18:48:56.750 129 12474.02 95.97 54777.62 88888.00 2014-05-09 18:48:56.875 129 12474.02 95.97 54777.60 88888.00 2014-05-09 18:48:57.000 129 12474.10 95.95 54777.57 88888.00 2014-05-09 18:48:57.125 129 12474.15 95.92 54777.62 88888.00 2014-05-09 18:48:57.250 129 12474.17 95.97 54777.57 88888.00 2014-05-09 18:48:57.375 129 12474.12 95.97 54777.55 88888.00 2014-05-09 18:48:57.500 129 12474.15 95.97 54777.60 88888.00 2014-05-09 18:48:57.625 129 12474.10 95.97 54777.57 88888.00 2014-05-09 18:48:57.750 129 12474.08 95.97 54777.55 88888.00 2014-05-09 18:48:57.875 129 12474.10 95.97 54777.53 88888.00 2014-05-09 18:48:58.000 129 12474.15 95.92 54777.50 88888.00 2014-05-09 18:48:58.125 129 12474.20 95.95 54777.53 88888.00 2014-05-09 18:48:58.250 129 12474.15 95.97 54777.57 88888.00 2014-05-09 18:48:58.375 129 12474.15 95.97 54777.55 88888.00 2014-05-09 18:48:58.500 129 12474.12 95.95 54777.57 88888.00 2014-05-09 18:48:58.625 129 12474.00 95.97 54777.60 88888.00 2014-05-09 18:48:58.750 129 12474.05 95.95 54777.57 88888.00 2014-05-09 18:48:58.875 129 12474.02 95.92 54777.60 88888.00 2014-05-09 18:48:59.000 129 12474.00 95.92 54777.62 88888.00 2014-05-09 18:48:59.125 129 12474.08 95.95 54777.65 88888.00 2014-05-09 18:48:59.250 129 12474.10 95.95 54777.60 88888.00 2014-05-09 18:48:59.375 129 12474.10 95.97 54777.57 88888.00 2014-05-09 18:48:59.500 129 12474.05 95.95 54777.55 88888.00 2014-05-09 18:48:59.625 129 12474.05 95.90 54777.55 88888.00 2014-05-09 18:48:59.750 129 12474.05 95.95 54777.60 88888.00 2014-05-09 18:48:59.875 129 12474.08 95.95 54777.62 88888.00 2014-05-09 18:49:00.000 129 12474.12 95.92 54777.55 88888.00 2014-05-09 18:49:00.125 129 12474.10 95.90 54777.57 88888.00 2014-05-09 18:49:00.250 129 12474.10 95.92 54777.60 88888.00 2014-05-09 18:49:00.375 129 12474.17 95.95 54777.62 88888.00 2014-05-09 18:49:00.500 129 12474.17 95.95 54777.65 88888.00 2014-05-09 18:49:00.625 129 12474.08 95.95 54777.65 88888.00 2014-05-09 18:49:00.750 129 12473.98 95.90 54777.62 88888.00 2014-05-09 18:49:00.875 129 12474.05 95.90 54777.62 88888.00 2014-05-09 18:49:01.000 129 12474.10 95.90 54777.65 88888.00 2014-05-09 18:49:01.125 129 12474.02 95.90 54777.65 88888.00 2014-05-09 18:49:01.250 129 12474.00 95.88 54777.70 88888.00 2014-05-09 18:49:01.375 129 12474.05 95.90 54777.68 88888.00 2014-05-09 18:49:01.500 129 12474.10 95.92 54777.68 88888.00 2014-05-09 18:49:01.625 129 12474.10 95.90 54777.68 88888.00 2014-05-09 18:49:01.750 129 12474.12 95.90 54777.70 88888.00 2014-05-09 18:49:01.875 129 12474.17 95.92 54777.72 88888.00 2014-05-09 18:49:02.000 129 12474.20 95.92 54777.72 88888.00 2014-05-09 18:49:02.125 129 12474.17 95.92 54777.70 88888.00 2014-05-09 18:49:02.250 129 12474.15 95.90 54777.70 88888.00 2014-05-09 18:49:02.375 129 12474.15 95.90 54777.68 88888.00 2014-05-09 18:49:02.500 129 12474.12 95.85 54777.70 88888.00 2014-05-09 18:49:02.625 129 12474.12 95.88 54777.72 88888.00 2014-05-09 18:49:02.750 129 12474.15 95.92 54777.72 88888.00 2014-05-09 18:49:02.875 129 12474.10 95.90 54777.70 88888.00 2014-05-09 18:49:03.000 129 12474.05 95.92 54777.70 88888.00 2014-05-09 18:49:03.125 129 12474.02 95.92 54777.70 88888.00 2014-05-09 18:49:03.250 129 12474.02 95.85 54777.68 88888.00 2014-05-09 18:49:03.375 129 12474.10 95.88 54777.70 88888.00 2014-05-09 18:49:03.500 129 12474.08 95.90 54777.70 88888.00 2014-05-09 18:49:03.625 129 12474.08 95.88 54777.70 88888.00 2014-05-09 18:49:03.750 129 12474.10 95.88 54777.70 88888.00 2014-05-09 18:49:03.875 129 12474.05 95.88 54777.68 88888.00 2014-05-09 18:49:04.000 129 12474.05 95.88 54777.68 88888.00 2014-05-09 18:49:04.125 129 12474.08 95.90 54777.70 88888.00 2014-05-09 18:49:04.250 129 12474.02 95.85 54777.72 88888.00 2014-05-09 18:49:04.375 129 12474.00 95.88 54777.72 88888.00 2014-05-09 18:49:04.500 129 12474.05 95.90 54777.72 88888.00 2014-05-09 18:49:04.625 129 12474.05 95.85 54777.72 88888.00 2014-05-09 18:49:04.750 129 12474.08 95.88 54777.72 88888.00 2014-05-09 18:49:04.875 129 12474.10 95.88 54777.72 88888.00 2014-05-09 18:49:05.000 129 12474.05 95.88 54777.70 88888.00 2014-05-09 18:49:05.125 129 12474.05 95.85 54777.72 88888.00 2014-05-09 18:49:05.250 129 12473.95 95.80 54777.72 88888.00 2014-05-09 18:49:05.375 129 12474.00 95.83 54777.70 88888.00 2014-05-09 18:49:05.500 129 12474.02 95.83 54777.70 88888.00 2014-05-09 18:49:05.625 129 12474.00 95.83 54777.70 88888.00 2014-05-09 18:49:05.750 129 12474.00 95.80 54777.70 88888.00 2014-05-09 18:49:05.875 129 12473.98 95.83 54777.72 88888.00 2014-05-09 18:49:06.000 129 12473.98 95.83 54777.72 88888.00 2014-05-09 18:49:06.125 129 12473.98 95.80 54777.72 88888.00 2014-05-09 18:49:06.250 129 12473.98 95.80 54777.70 88888.00 2014-05-09 18:49:06.375 129 12474.00 95.83 54777.72 88888.00 2014-05-09 18:49:06.500 129 12474.00 95.85 54777.70 88888.00 2014-05-09 18:49:06.625 129 12473.98 95.83 54777.72 88888.00 2014-05-09 18:49:06.750 129 12473.95 95.83 54777.70 88888.00 2014-05-09 18:49:06.875 129 12473.95 95.80 54777.68 88888.00 2014-05-09 18:49:07.000 129 12473.98 95.80 54777.68 88888.00 2014-05-09 18:49:07.125 129 12473.92 95.78 54777.70 88888.00 2014-05-09 18:49:07.250 129 12473.90 95.78 54777.72 88888.00 2014-05-09 18:49:07.375 129 12473.95 95.80 54777.72 88888.00 2014-05-09 18:49:07.500 129 12474.05 95.80 54777.72 88888.00 2014-05-09 18:49:07.625 129 12474.10 95.83 54777.72 88888.00 2014-05-09 18:49:07.750 129 12474.15 95.80 54777.75 88888.00 2014-05-09 18:49:07.875 129 12474.12 95.75 54777.75 88888.00 2014-05-09 18:49:08.000 129 12474.00 95.75 54777.72 88888.00 2014-05-09 18:49:08.125 129 12473.98 95.78 54777.72 88888.00 2014-05-09 18:49:08.250 129 12473.92 95.78 54777.70 88888.00 2014-05-09 18:49:08.375 129 12473.88 95.80 54777.72 88888.00 2014-05-09 18:49:08.500 129 12473.90 95.80 54777.72 88888.00 2014-05-09 18:49:08.625 129 12474.00 95.80 54777.75 88888.00 2014-05-09 18:49:08.750 129 12474.02 95.83 54777.72 88888.00 2014-05-09 18:49:08.875 129 12473.98 95.78 54777.72 88888.00 2014-05-09 18:49:09.000 129 12473.95 95.78 54777.72 88888.00 2014-05-09 18:49:09.125 129 12474.00 95.78 54777.75 88888.00 2014-05-09 18:49:09.250 129 12473.95 95.78 54777.78 88888.00 2014-05-09 18:49:09.375 129 12473.92 95.80 54777.72 88888.00 2014-05-09 18:49:09.500 129 12473.92 95.80 54777.70 88888.00 2014-05-09 18:49:09.625 129 12473.92 95.78 54777.72 88888.00 2014-05-09 18:49:09.750 129 12473.92 95.72 54777.72 88888.00 2014-05-09 18:49:09.875 129 12474.00 95.75 54777.72 88888.00 2014-05-09 18:49:10.000 129 12474.02 95.83 54777.68 88888.00 2014-05-09 18:49:10.125 129 12474.00 95.85 54777.70 88888.00 2014-05-09 18:49:10.250 129 12473.98 95.78 54777.70 88888.00 2014-05-09 18:49:10.375 129 12473.95 95.80 54777.68 88888.00 2014-05-09 18:49:10.500 129 12473.95 95.78 54777.65 88888.00 2014-05-09 18:49:10.625 129 12473.92 95.75 54777.65 88888.00 2014-05-09 18:49:10.750 129 12474.00 95.80 54777.65 88888.00 2014-05-09 18:49:10.875 129 12474.02 95.83 54777.65 88888.00 2014-05-09 18:49:11.000 129 12474.02 95.78 54777.68 88888.00 2014-05-09 18:49:11.125 129 12474.00 95.75 54777.70 88888.00 2014-05-09 18:49:11.250 129 12473.92 95.75 54777.70 88888.00 2014-05-09 18:49:11.375 129 12473.92 95.72 54777.68 88888.00 2014-05-09 18:49:11.500 129 12473.98 95.75 54777.65 88888.00 2014-05-09 18:49:11.625 129 12474.05 95.78 54777.65 88888.00 2014-05-09 18:49:11.750 129 12474.05 95.75 54777.68 88888.00 2014-05-09 18:49:11.875 129 12473.98 95.75 54777.68 88888.00 2014-05-09 18:49:12.000 129 12473.92 95.75 54777.65 88888.00 2014-05-09 18:49:12.125 129 12473.90 95.72 54777.65 88888.00 2014-05-09 18:49:12.250 129 12473.90 95.72 54777.68 88888.00 2014-05-09 18:49:12.375 129 12474.00 95.72 54777.65 88888.00 2014-05-09 18:49:12.500 129 12473.98 95.70 54777.68 88888.00 2014-05-09 18:49:12.625 129 12473.98 95.75 54777.68 88888.00 2014-05-09 18:49:12.750 129 12473.95 95.75 54777.68 88888.00 2014-05-09 18:49:12.875 129 12473.90 95.72 54777.68 88888.00 2014-05-09 18:49:13.000 129 12473.88 95.75 54777.68 88888.00 2014-05-09 18:49:13.125 129 12473.90 95.83 54777.72 88888.00 2014-05-09 18:49:13.250 129 12473.90 95.75 54777.70 88888.00 2014-05-09 18:49:13.375 129 12473.95 95.72 54777.65 88888.00 2014-05-09 18:49:13.500 129 12473.98 95.72 54777.68 88888.00 2014-05-09 18:49:13.625 129 12473.95 95.72 54777.65 88888.00 2014-05-09 18:49:13.750 129 12473.92 95.72 54777.70 88888.00 2014-05-09 18:49:13.875 129 12473.92 95.70 54777.70 88888.00 2014-05-09 18:49:14.000 129 12473.98 95.70 54777.70 88888.00 2014-05-09 18:49:14.125 129 12474.00 95.72 54777.70 88888.00 2014-05-09 18:49:14.250 129 12473.90 95.70 54777.70 88888.00 2014-05-09 18:49:14.375 129 12473.88 95.65 54777.70 88888.00 2014-05-09 18:49:14.500 129 12473.88 95.67 54777.70 88888.00 2014-05-09 18:49:14.625 129 12473.90 95.72 54777.70 88888.00 2014-05-09 18:49:14.750 129 12473.95 95.75 54777.70 88888.00 2014-05-09 18:49:14.875 129 12473.92 95.75 54777.68 88888.00 2014-05-09 18:49:15.000 129 12473.88 95.72 54777.65 88888.00 2014-05-09 18:49:15.125 129 12473.90 95.70 54777.65 88888.00 2014-05-09 18:49:15.250 129 12473.90 95.70 54777.68 88888.00 2014-05-09 18:49:15.375 129 12473.98 95.70 54777.70 88888.00 2014-05-09 18:49:15.500 129 12473.98 95.62 54777.68 88888.00 2014-05-09 18:49:15.625 129 12473.92 95.65 54777.70 88888.00 2014-05-09 18:49:15.750 129 12473.90 95.67 54777.68 88888.00 2014-05-09 18:49:15.875 129 12473.95 95.72 54777.70 88888.00 2014-05-09 18:49:16.000 129 12473.95 95.70 54777.70 88888.00 2014-05-09 18:49:16.125 129 12473.92 95.70 54777.72 88888.00 2014-05-09 18:49:16.250 129 12473.92 95.72 54777.70 88888.00 2014-05-09 18:49:16.375 129 12473.92 95.70 54777.70 88888.00 2014-05-09 18:49:16.500 129 12473.95 95.70 54777.70 88888.00 2014-05-09 18:49:16.625 129 12473.95 95.70 54777.70 88888.00 2014-05-09 18:49:16.750 129 12473.98 95.70 54777.68 88888.00 2014-05-09 18:49:16.875 129 12473.92 95.70 54777.68 88888.00 2014-05-09 18:49:17.000 129 12473.90 95.65 54777.68 88888.00 2014-05-09 18:49:17.125 129 12473.90 95.67 54777.68 88888.00 2014-05-09 18:49:17.250 129 12473.90 95.72 54777.70 88888.00 2014-05-09 18:49:17.375 129 12473.92 95.72 54777.70 88888.00 2014-05-09 18:49:17.500 129 12473.92 95.70 54777.72 88888.00 2014-05-09 18:49:17.625 129 12473.92 95.70 54777.72 88888.00 2014-05-09 18:49:17.750 129 12473.95 95.72 54777.70 88888.00 2014-05-09 18:49:17.875 129 12473.92 95.70 54777.72 88888.00 2014-05-09 18:49:18.000 129 12473.90 95.67 54777.72 88888.00 2014-05-09 18:49:18.125 129 12473.95 95.67 54777.72 88888.00 2014-05-09 18:49:18.250 129 12473.92 95.67 54777.72 88888.00 2014-05-09 18:49:18.375 129 12473.88 95.70 54777.70 88888.00 2014-05-09 18:49:18.500 129 12473.83 95.62 54777.70 88888.00 2014-05-09 18:49:18.625 129 12473.83 95.62 54777.70 88888.00 2014-05-09 18:49:18.750 129 12473.80 95.65 54777.70 88888.00 2014-05-09 18:49:18.875 129 12473.77 95.65 54777.72 88888.00 2014-05-09 18:49:19.000 129 12473.75 95.65 54777.70 88888.00 2014-05-09 18:49:19.125 129 12473.75 95.62 54777.70 88888.00 2014-05-09 18:49:19.250 129 12473.77 95.60 54777.70 88888.00 2014-05-09 18:49:19.375 129 12473.77 95.65 54777.68 88888.00 2014-05-09 18:49:19.500 129 12473.83 95.62 54777.62 88888.00 2014-05-09 18:49:19.625 129 12473.77 95.60 54777.62 88888.00 2014-05-09 18:49:19.750 129 12473.75 95.65 54777.62 88888.00 2014-05-09 18:49:19.875 129 12473.83 95.62 54777.62 88888.00 2014-05-09 18:49:20.000 129 12473.85 95.62 54777.62 88888.00 2014-05-09 18:49:20.125 129 12473.80 95.62 54777.62 88888.00 2014-05-09 18:49:20.250 129 12473.77 95.62 54777.60 88888.00 2014-05-09 18:49:20.375 129 12473.75 95.65 54777.62 88888.00 2014-05-09 18:49:20.500 129 12473.75 95.65 54777.60 88888.00 2014-05-09 18:49:20.625 129 12473.73 95.62 54777.60 88888.00 2014-05-09 18:49:20.750 129 12473.75 95.62 54777.60 88888.00 2014-05-09 18:49:20.875 129 12473.77 95.65 54777.60 88888.00 2014-05-09 18:49:21.000 129 12473.83 95.65 54777.62 88888.00 2014-05-09 18:49:21.125 129 12473.90 95.62 54777.62 88888.00 2014-05-09 18:49:21.250 129 12473.90 95.65 54777.62 88888.00 2014-05-09 18:49:21.375 129 12473.92 95.65 54777.62 88888.00 2014-05-09 18:49:21.500 129 12473.85 95.67 54777.57 88888.00 2014-05-09 18:49:21.625 129 12473.83 95.70 54777.60 88888.00 2014-05-09 18:49:21.750 129 12473.80 95.65 54777.60 88888.00 2014-05-09 18:49:21.875 129 12473.80 95.62 54777.62 88888.00 2014-05-09 18:49:22.000 129 12473.80 95.62 54777.57 88888.00 2014-05-09 18:49:22.125 129 12473.80 95.65 54777.57 88888.00 2014-05-09 18:49:22.250 129 12473.77 95.67 54777.60 88888.00 2014-05-09 18:49:22.375 129 12473.80 95.67 54777.57 88888.00 2014-05-09 18:49:22.500 129 12473.80 95.65 54777.57 88888.00 2014-05-09 18:49:22.625 129 12473.80 95.62 54777.57 88888.00 2014-05-09 18:49:22.750 129 12473.80 95.62 54777.57 88888.00 2014-05-09 18:49:22.875 129 12473.83 95.60 54777.60 88888.00 2014-05-09 18:49:23.000 129 12473.83 95.62 54777.60 88888.00 2014-05-09 18:49:23.125 129 12473.85 95.65 54777.60 88888.00 2014-05-09 18:49:23.250 129 12473.88 95.62 54777.57 88888.00 2014-05-09 18:49:23.375 129 12473.90 95.60 54777.60 88888.00 2014-05-09 18:49:23.500 129 12473.85 95.58 54777.57 88888.00 2014-05-09 18:49:23.625 129 12473.80 95.58 54777.62 88888.00 2014-05-09 18:49:23.750 129 12473.77 95.62 54777.62 88888.00 2014-05-09 18:49:23.875 129 12473.85 95.67 54777.65 88888.00 2014-05-09 18:49:24.000 129 12473.83 95.67 54777.60 88888.00 2014-05-09 18:49:24.125 129 12473.75 95.65 54777.60 88888.00 2014-05-09 18:49:24.250 129 12473.73 95.62 54777.62 88888.00 2014-05-09 18:49:24.375 129 12473.67 95.62 54777.65 88888.00 2014-05-09 18:49:24.500 129 12473.67 95.65 54777.65 88888.00 2014-05-09 18:49:24.625 129 12473.75 95.65 54777.65 88888.00 2014-05-09 18:49:24.750 129 12473.77 95.65 54777.65 88888.00 2014-05-09 18:49:24.875 129 12473.73 95.67 54777.62 88888.00 2014-05-09 18:49:25.000 129 12473.73 95.62 54777.68 88888.00 2014-05-09 18:49:25.125 129 12473.70 95.65 54777.68 88888.00 2014-05-09 18:49:25.250 129 12473.67 95.65 54777.70 88888.00 2014-05-09 18:49:25.375 129 12473.75 95.67 54777.70 88888.00 2014-05-09 18:49:25.500 129 12473.83 95.67 54777.70 88888.00 2014-05-09 18:49:25.625 129 12473.83 95.67 54777.70 88888.00 2014-05-09 18:49:25.750 129 12473.77 95.62 54777.72 88888.00 2014-05-09 18:49:25.875 129 12473.75 95.60 54777.70 88888.00 2014-05-09 18:49:26.000 129 12473.75 95.62 54777.72 88888.00 2014-05-09 18:49:26.125 129 12473.77 95.62 54777.75 88888.00 2014-05-09 18:49:26.250 129 12473.73 95.62 54777.72 88888.00 2014-05-09 18:49:26.375 129 12473.73 95.62 54777.72 88888.00 2014-05-09 18:49:26.500 129 12473.70 95.62 54777.70 88888.00 2014-05-09 18:49:26.625 129 12473.73 95.62 54777.75 88888.00 2014-05-09 18:49:26.750 129 12473.77 95.65 54777.75 88888.00 2014-05-09 18:49:26.875 129 12473.77 95.60 54777.75 88888.00 2014-05-09 18:49:27.000 129 12473.73 95.65 54777.72 88888.00 2014-05-09 18:49:27.125 129 12473.77 95.67 54777.75 88888.00 2014-05-09 18:49:27.250 129 12473.83 95.62 54777.75 88888.00 2014-05-09 18:49:27.375 129 12473.77 95.60 54777.70 88888.00 2014-05-09 18:49:27.500 129 12473.67 95.62 54777.70 88888.00 2014-05-09 18:49:27.625 129 12473.70 95.62 54777.72 88888.00 2014-05-09 18:49:27.750 129 12473.75 95.67 54777.72 88888.00 2014-05-09 18:49:27.875 129 12473.77 95.65 54777.75 88888.00 2014-05-09 18:49:28.000 129 12473.70 95.62 54777.72 88888.00 2014-05-09 18:49:28.125 129 12473.65 95.62 54777.70 88888.00 2014-05-09 18:49:28.250 129 12473.60 95.58 54777.68 88888.00 2014-05-09 18:49:28.375 129 12473.67 95.58 54777.70 88888.00 2014-05-09 18:49:28.500 129 12473.77 95.58 54777.70 88888.00 2014-05-09 18:49:28.625 129 12473.77 95.58 54777.68 88888.00 2014-05-09 18:49:28.750 129 12473.73 95.60 54777.70 88888.00 2014-05-09 18:49:28.875 129 12473.67 95.60 54777.72 88888.00 2014-05-09 18:49:29.000 129 12473.67 95.62 54777.70 88888.00 2014-05-09 18:49:29.125 129 12473.67 95.60 54777.72 88888.00 2014-05-09 18:49:29.250 129 12473.65 95.58 54777.72 88888.00 2014-05-09 18:49:29.375 129 12473.67 95.60 54777.72 88888.00 2014-05-09 18:49:29.500 129 12473.70 95.62 54777.75 88888.00 2014-05-09 18:49:29.625 129 12473.75 95.62 54777.72 88888.00 2014-05-09 18:49:29.750 129 12473.80 95.65 54777.72 88888.00 2014-05-09 18:49:29.875 129 12473.80 95.65 54777.72 88888.00 2014-05-09 18:49:30.000 129 12473.77 95.62 54777.72 88888.00 2014-05-09 18:49:30.125 129 12473.77 95.62 54777.70 88888.00 2014-05-09 18:49:30.250 129 12473.77 95.60 54777.70 88888.00 2014-05-09 18:49:30.375 129 12473.73 95.62 54777.68 88888.00 2014-05-09 18:49:30.500 129 12473.70 95.60 54777.68 88888.00 2014-05-09 18:49:30.625 129 12473.67 95.60 54777.70 88888.00 2014-05-09 18:49:30.750 129 12473.73 95.62 54777.72 88888.00 2014-05-09 18:49:30.875 129 12473.75 95.65 54777.72 88888.00 2014-05-09 18:49:31.000 129 12473.75 95.65 54777.70 88888.00 2014-05-09 18:49:31.125 129 12473.75 95.65 54777.70 88888.00 2014-05-09 18:49:31.250 129 12473.65 95.65 54777.70 88888.00 2014-05-09 18:49:31.375 129 12473.67 95.67 54777.70 88888.00 2014-05-09 18:49:31.500 129 12473.75 95.65 54777.72 88888.00 2014-05-09 18:49:31.625 129 12473.80 95.62 54777.72 88888.00 2014-05-09 18:49:31.750 129 12473.80 95.60 54777.72 88888.00 2014-05-09 18:49:31.875 129 12473.80 95.62 54777.75 88888.00 2014-05-09 18:49:32.000 129 12473.73 95.62 54777.72 88888.00 2014-05-09 18:49:32.125 129 12473.70 95.62 54777.72 88888.00 2014-05-09 18:49:32.250 129 12473.67 95.62 54777.72 88888.00 2014-05-09 18:49:32.375 129 12473.70 95.62 54777.72 88888.00 2014-05-09 18:49:32.500 129 12473.73 95.62 54777.75 88888.00 2014-05-09 18:49:32.625 129 12473.70 95.62 54777.72 88888.00 2014-05-09 18:49:32.750 129 12473.67 95.60 54777.68 88888.00 2014-05-09 18:49:32.875 129 12473.67 95.62 54777.70 88888.00 2014-05-09 18:49:33.000 129 12473.73 95.65 54777.68 88888.00 2014-05-09 18:49:33.125 129 12473.70 95.67 54777.70 88888.00 2014-05-09 18:49:33.250 129 12473.65 95.60 54777.72 88888.00 2014-05-09 18:49:33.375 129 12473.67 95.62 54777.70 88888.00 2014-05-09 18:49:33.500 129 12473.70 95.65 54777.70 88888.00 2014-05-09 18:49:33.625 129 12473.67 95.60 54777.70 88888.00 2014-05-09 18:49:33.750 129 12473.70 95.60 54777.68 88888.00 2014-05-09 18:49:33.875 129 12473.77 95.62 54777.68 88888.00 2014-05-09 18:49:34.000 129 12473.75 95.62 54777.68 88888.00 2014-05-09 18:49:34.125 129 12473.75 95.67 54777.68 88888.00 2014-05-09 18:49:34.250 129 12473.73 95.67 54777.70 88888.00 2014-05-09 18:49:34.375 129 12473.73 95.65 54777.68 88888.00 2014-05-09 18:49:34.500 129 12473.65 95.67 54777.70 88888.00 2014-05-09 18:49:34.625 129 12473.67 95.65 54777.72 88888.00 2014-05-09 18:49:34.750 129 12473.73 95.67 54777.70 88888.00 2014-05-09 18:49:34.875 129 12473.73 95.70 54777.70 88888.00 2014-05-09 18:49:35.000 129 12473.83 95.65 54777.72 88888.00 2014-05-09 18:49:35.125 129 12473.77 95.62 54777.70 88888.00 2014-05-09 18:49:35.250 129 12473.73 95.65 54777.70 88888.00 2014-05-09 18:49:35.375 129 12473.80 95.67 54777.72 88888.00 2014-05-09 18:49:35.500 129 12473.83 95.65 54777.72 88888.00 2014-05-09 18:49:35.625 129 12473.73 95.62 54777.72 88888.00 2014-05-09 18:49:35.750 129 12473.70 95.62 54777.70 88888.00 2014-05-09 18:49:35.875 129 12473.75 95.62 54777.68 88888.00 2014-05-09 18:49:36.000 129 12473.77 95.67 54777.70 88888.00 2014-05-09 18:49:36.125 129 12473.75 95.67 54777.70 88888.00 2014-05-09 18:49:36.250 129 12473.80 95.65 54777.72 88888.00 2014-05-09 18:49:36.375 129 12473.83 95.65 54777.72 88888.00 2014-05-09 18:49:36.500 129 12473.77 95.65 54777.75 88888.00 2014-05-09 18:49:36.625 129 12473.75 95.67 54777.72 88888.00 2014-05-09 18:49:36.750 129 12473.75 95.67 54777.72 88888.00 2014-05-09 18:49:36.875 129 12473.75 95.67 54777.70 88888.00 2014-05-09 18:49:37.000 129 12473.75 95.67 54777.68 88888.00 2014-05-09 18:49:37.125 129 12473.75 95.65 54777.68 88888.00 2014-05-09 18:49:37.250 129 12473.75 95.65 54777.68 88888.00 2014-05-09 18:49:37.375 129 12473.77 95.62 54777.65 88888.00 2014-05-09 18:49:37.500 129 12473.77 95.65 54777.65 88888.00 2014-05-09 18:49:37.625 129 12473.77 95.62 54777.68 88888.00 2014-05-09 18:49:37.750 129 12473.80 95.65 54777.68 88888.00 2014-05-09 18:49:37.875 129 12473.75 95.67 54777.70 88888.00 2014-05-09 18:49:38.000 129 12473.80 95.67 54777.70 88888.00 2014-05-09 18:49:38.125 129 12473.80 95.65 54777.70 88888.00 2014-05-09 18:49:38.250 129 12473.77 95.67 54777.72 88888.00 2014-05-09 18:49:38.375 129 12473.77 95.70 54777.72 88888.00 2014-05-09 18:49:38.500 129 12473.80 95.67 54777.70 88888.00 2014-05-09 18:49:38.625 129 12473.83 95.70 54777.68 88888.00 2014-05-09 18:49:38.750 129 12473.80 95.70 54777.68 88888.00 2014-05-09 18:49:38.875 129 12473.77 95.65 54777.70 88888.00 2014-05-09 18:49:39.000 129 12473.77 95.65 54777.70 88888.00 2014-05-09 18:49:39.125 129 12473.80 95.67 54777.70 88888.00 2014-05-09 18:49:39.250 129 12473.80 95.67 54777.72 88888.00 2014-05-09 18:49:39.375 129 12473.77 95.67 54777.70 88888.00 2014-05-09 18:49:39.500 129 12473.85 95.67 54777.70 88888.00 2014-05-09 18:49:39.625 129 12473.90 95.67 54777.70 88888.00 2014-05-09 18:49:39.750 129 12473.85 95.65 54777.70 88888.00 2014-05-09 18:49:39.875 129 12473.80 95.67 54777.65 88888.00 2014-05-09 18:49:40.000 129 12473.80 95.62 54777.65 88888.00 2014-05-09 18:49:40.125 129 12473.85 95.67 54777.68 88888.00 2014-05-09 18:49:40.250 129 12473.85 95.67 54777.68 88888.00 2014-05-09 18:49:40.375 129 12473.83 95.65 54777.68 88888.00 2014-05-09 18:49:40.500 129 12473.80 95.62 54777.68 88888.00 2014-05-09 18:49:40.625 129 12473.80 95.65 54777.68 88888.00 2014-05-09 18:49:40.750 129 12473.77 95.65 54777.65 88888.00 2014-05-09 18:49:40.875 129 12473.83 95.60 54777.68 88888.00 2014-05-09 18:49:41.000 129 12473.80 95.62 54777.68 88888.00 2014-05-09 18:49:41.125 129 12473.80 95.62 54777.72 88888.00 2014-05-09 18:49:41.250 129 12473.83 95.62 54777.72 88888.00 2014-05-09 18:49:41.375 129 12473.88 95.62 54777.70 88888.00 2014-05-09 18:49:41.500 129 12473.83 95.60 54777.68 88888.00 2014-05-09 18:49:41.625 129 12473.77 95.60 54777.68 88888.00 2014-05-09 18:49:41.750 129 12473.85 95.62 54777.68 88888.00 2014-05-09 18:49:41.875 129 12473.90 95.62 54777.68 88888.00 2014-05-09 18:49:42.000 129 12473.88 95.65 54777.68 88888.00 2014-05-09 18:49:42.125 129 12473.80 95.60 54777.65 88888.00 2014-05-09 18:49:42.250 129 12473.80 95.58 54777.68 88888.00 2014-05-09 18:49:42.375 129 12473.83 95.60 54777.70 88888.00 2014-05-09 18:49:42.500 129 12473.83 95.62 54777.70 88888.00 2014-05-09 18:49:42.625 129 12473.80 95.62 54777.70 88888.00 2014-05-09 18:49:42.750 129 12473.88 95.60 54777.70 88888.00 2014-05-09 18:49:42.875 129 12473.90 95.62 54777.68 88888.00 2014-05-09 18:49:43.000 129 12473.88 95.60 54777.62 88888.00 2014-05-09 18:49:43.125 129 12473.88 95.62 54777.62 88888.00 2014-05-09 18:49:43.250 129 12473.75 95.60 54777.62 88888.00 2014-05-09 18:49:43.375 129 12473.75 95.62 54777.60 88888.00 2014-05-09 18:49:43.500 129 12473.75 95.62 54777.65 88888.00 2014-05-09 18:49:43.625 129 12473.83 95.62 54777.60 88888.00 2014-05-09 18:49:43.750 129 12473.88 95.62 54777.60 88888.00 2014-05-09 18:49:43.875 129 12473.88 95.65 54777.62 88888.00 2014-05-09 18:49:44.000 129 12473.92 95.60 54777.60 88888.00 2014-05-09 18:49:44.125 129 12473.88 95.60 54777.60 88888.00 2014-05-09 18:49:44.250 129 12473.83 95.60 54777.57 88888.00 2014-05-09 18:49:44.375 129 12473.85 95.58 54777.55 88888.00 2014-05-09 18:49:44.500 129 12473.92 95.58 54777.55 88888.00 2014-05-09 18:49:44.625 129 12473.95 95.55 54777.53 88888.00 2014-05-09 18:49:44.750 129 12473.90 95.58 54777.55 88888.00 2014-05-09 18:49:44.875 129 12473.90 95.58 54777.55 88888.00 2014-05-09 18:49:45.000 129 12473.83 95.55 54777.50 88888.00 2014-05-09 18:49:45.125 129 12473.83 95.53 54777.57 88888.00 2014-05-09 18:49:45.250 129 12473.83 95.55 54777.57 88888.00 2014-05-09 18:49:45.375 129 12473.88 95.62 54777.55 88888.00 2014-05-09 18:49:45.500 129 12473.85 95.60 54777.53 88888.00 2014-05-09 18:49:45.625 129 12473.85 95.60 54777.53 88888.00 2014-05-09 18:49:45.750 129 12473.88 95.62 54777.53 88888.00 2014-05-09 18:49:45.875 129 12473.90 95.62 54777.53 88888.00 2014-05-09 18:49:46.000 129 12473.92 95.58 54777.50 88888.00 2014-05-09 18:49:46.125 129 12473.98 95.53 54777.50 88888.00 2014-05-09 18:49:46.250 129 12473.92 95.50 54777.50 88888.00 2014-05-09 18:49:46.375 129 12473.88 95.58 54777.50 88888.00 2014-05-09 18:49:46.500 129 12473.85 95.58 54777.53 88888.00 2014-05-09 18:49:46.625 129 12473.85 95.58 54777.50 88888.00 2014-05-09 18:49:46.750 129 12473.80 95.55 54777.55 88888.00 2014-05-09 18:49:46.875 129 12473.83 95.55 54777.53 88888.00 2014-05-09 18:49:47.000 129 12473.88 95.58 54777.47 88888.00 2014-05-09 18:49:47.125 129 12473.90 95.55 54777.55 88888.00 2014-05-09 18:49:47.250 129 12473.83 95.50 54777.53 88888.00 2014-05-09 18:49:47.375 129 12473.77 95.50 54777.55 88888.00 2014-05-09 18:49:47.500 129 12473.77 95.50 54777.57 88888.00 2014-05-09 18:49:47.625 129 12473.88 95.53 54777.60 88888.00 2014-05-09 18:49:47.750 129 12473.85 95.55 54777.62 88888.00 2014-05-09 18:49:47.875 129 12473.85 95.60 54777.62 88888.00 2014-05-09 18:49:48.000 129 12473.77 95.53 54777.62 88888.00 2014-05-09 18:49:48.125 129 12473.77 95.50 54777.62 88888.00 2014-05-09 18:49:48.250 129 12473.80 95.50 54777.62 88888.00 2014-05-09 18:49:48.375 129 12473.80 95.50 54777.60 88888.00 2014-05-09 18:49:48.500 129 12473.85 95.55 54777.65 88888.00 2014-05-09 18:49:48.625 129 12473.88 95.55 54777.65 88888.00 2014-05-09 18:49:48.750 129 12473.88 95.53 54777.68 88888.00 2014-05-09 18:49:48.875 129 12473.90 95.47 54777.70 88888.00 2014-05-09 18:49:49.000 129 12473.90 95.47 54777.68 88888.00 2014-05-09 18:49:49.125 129 12473.85 95.50 54777.68 88888.00 2014-05-09 18:49:49.250 129 12473.83 95.53 54777.68 88888.00 2014-05-09 18:49:49.375 129 12473.83 95.50 54777.68 88888.00 2014-05-09 18:49:49.500 129 12473.83 95.50 54777.68 88888.00 2014-05-09 18:49:49.625 129 12473.90 95.50 54777.68 88888.00 2014-05-09 18:49:49.750 129 12473.90 95.50 54777.68 88888.00 2014-05-09 18:49:49.875 129 12473.88 95.47 54777.65 88888.00 2014-05-09 18:49:50.000 129 12473.80 95.47 54777.65 88888.00 2014-05-09 18:49:50.125 129 12473.77 95.47 54777.65 88888.00 2014-05-09 18:49:50.250 129 12473.83 95.45 54777.65 88888.00 2014-05-09 18:49:50.375 129 12473.88 95.47 54777.68 88888.00 2014-05-09 18:49:50.500 129 12473.90 95.53 54777.65 88888.00 2014-05-09 18:49:50.625 129 12473.92 95.50 54777.62 88888.00 2014-05-09 18:49:50.750 129 12473.95 95.53 54777.65 88888.00 2014-05-09 18:49:50.875 129 12473.88 95.50 54777.62 88888.00 2014-05-09 18:49:51.000 129 12473.85 95.50 54777.62 88888.00 2014-05-09 18:49:51.125 129 12473.90 95.50 54777.65 88888.00 2014-05-09 18:49:51.250 129 12473.88 95.45 54777.65 88888.00 2014-05-09 18:49:51.375 129 12473.90 95.47 54777.65 88888.00 2014-05-09 18:49:51.500 129 12473.88 95.47 54777.65 88888.00 2014-05-09 18:49:51.625 129 12473.88 95.50 54777.65 88888.00 2014-05-09 18:49:51.750 129 12474.00 95.53 54777.65 88888.00 2014-05-09 18:49:51.875 129 12474.00 95.50 54777.65 88888.00 2014-05-09 18:49:52.000 129 12473.88 95.45 54777.65 88888.00 2014-05-09 18:49:52.125 129 12473.85 95.47 54777.65 88888.00 2014-05-09 18:49:52.250 129 12473.83 95.42 54777.65 88888.00 2014-05-09 18:49:52.375 129 12473.88 95.50 54777.68 88888.00 2014-05-09 18:49:52.500 129 12473.88 95.53 54777.70 88888.00 2014-05-09 18:49:52.625 129 12473.80 95.50 54777.68 88888.00 2014-05-09 18:49:52.750 129 12473.85 95.50 54777.65 88888.00 2014-05-09 18:49:52.875 129 12473.92 95.50 54777.68 88888.00 2014-05-09 18:49:53.000 129 12474.00 95.45 54777.62 88888.00 2014-05-09 18:49:53.125 129 12473.95 95.47 54777.68 88888.00 2014-05-09 18:49:53.250 129 12473.83 95.47 54777.70 88888.00 2014-05-09 18:49:53.375 129 12473.85 95.50 54777.68 88888.00 2014-05-09 18:49:53.500 129 12473.92 95.50 54777.68 88888.00 2014-05-09 18:49:53.625 129 12473.95 95.47 54777.65 88888.00 2014-05-09 18:49:53.750 129 12473.95 95.50 54777.65 88888.00 2014-05-09 18:49:53.875 129 12473.95 95.47 54777.62 88888.00 2014-05-09 18:49:54.000 129 12473.95 95.47 54777.62 88888.00 2014-05-09 18:49:54.125 129 12473.95 95.45 54777.62 88888.00 2014-05-09 18:49:54.250 129 12473.95 95.45 54777.65 88888.00 2014-05-09 18:49:54.375 129 12473.98 95.45 54777.65 88888.00 2014-05-09 18:49:54.500 129 12474.02 95.50 54777.65 88888.00 2014-05-09 18:49:54.625 129 12474.02 95.50 54777.62 88888.00 2014-05-09 18:49:54.750 129 12474.05 95.47 54777.62 88888.00 2014-05-09 18:49:54.875 129 12474.05 95.45 54777.65 88888.00 2014-05-09 18:49:55.000 129 12474.08 95.45 54777.65 88888.00 2014-05-09 18:49:55.125 129 12474.05 95.47 54777.65 88888.00 2014-05-09 18:49:55.250 129 12473.95 95.47 54777.65 88888.00 2014-05-09 18:49:55.375 129 12473.98 95.45 54777.62 88888.00 2014-05-09 18:49:55.500 129 12474.02 95.47 54777.65 88888.00 2014-05-09 18:49:55.625 129 12474.05 95.47 54777.68 88888.00 2014-05-09 18:49:55.750 129 12474.08 95.50 54777.65 88888.00 2014-05-09 18:49:55.875 129 12474.12 95.50 54777.65 88888.00 2014-05-09 18:49:56.000 129 12474.12 95.50 54777.62 88888.00 2014-05-09 18:49:56.125 129 12474.10 95.47 54777.65 88888.00 2014-05-09 18:49:56.250 129 12474.08 95.50 54777.68 88888.00 2014-05-09 18:49:56.375 129 12474.05 95.50 54777.65 88888.00 2014-05-09 18:49:56.500 129 12474.02 95.50 54777.65 88888.00 2014-05-09 18:49:56.625 129 12474.00 95.47 54777.62 88888.00 2014-05-09 18:49:56.750 129 12474.00 95.53 54777.62 88888.00 2014-05-09 18:49:56.875 129 12474.00 95.53 54777.65 88888.00 2014-05-09 18:49:57.000 129 12474.02 95.58 54777.60 88888.00 2014-05-09 18:49:57.125 129 12474.05 95.58 54777.62 88888.00 2014-05-09 18:49:57.250 129 12474.10 95.53 54777.62 88888.00 2014-05-09 18:49:57.375 129 12474.10 95.53 54777.62 88888.00 2014-05-09 18:49:57.500 129 12474.08 95.50 54777.62 88888.00 2014-05-09 18:49:57.625 129 12474.05 95.50 54777.62 88888.00 2014-05-09 18:49:57.750 129 12474.02 95.55 54777.62 88888.00 2014-05-09 18:49:57.875 129 12474.00 95.55 54777.62 88888.00 2014-05-09 18:49:58.000 129 12474.10 95.58 54777.65 88888.00 2014-05-09 18:49:58.125 129 12474.10 95.58 54777.65 88888.00 2014-05-09 18:49:58.250 129 12474.10 95.53 54777.62 88888.00 2014-05-09 18:49:58.375 129 12474.17 95.53 54777.60 88888.00 2014-05-09 18:49:58.500 129 12474.23 95.53 54777.62 88888.00 2014-05-09 18:49:58.625 129 12474.23 95.55 54777.62 88888.00 2014-05-09 18:49:58.750 129 12474.20 95.55 54777.62 88888.00 2014-05-09 18:49:58.875 129 12474.12 95.53 54777.62 88888.00 2014-05-09 18:49:59.000 129 12474.15 95.55 54777.62 88888.00 2014-05-09 18:49:59.125 129 12474.20 95.58 54777.65 88888.00 2014-05-09 18:49:59.250 129 12474.15 95.53 54777.60 88888.00 2014-05-09 18:49:59.375 129 12474.10 95.53 54777.60 88888.00 2014-05-09 18:49:59.500 129 12474.10 95.50 54777.62 88888.00 2014-05-09 18:49:59.625 129 12474.15 95.50 54777.65 88888.00 2014-05-09 18:49:59.750 129 12474.15 95.53 54777.65 88888.00 2014-05-09 18:49:59.875 129 12474.12 95.53 54777.65 88888.00 2014-05-09 18:50:00.000 129 12474.08 95.50 54777.62 88888.00 2014-05-09 18:50:00.125 129 12474.12 95.55 54777.65 88888.00 2014-05-09 18:50:00.250 129 12474.15 95.55 54777.65 88888.00 2014-05-09 18:50:00.375 129 12474.17 95.53 54777.62 88888.00 2014-05-09 18:50:00.500 129 12474.15 95.53 54777.62 88888.00 2014-05-09 18:50:00.625 129 12474.12 95.53 54777.62 88888.00 2014-05-09 18:50:00.750 129 12474.15 95.50 54777.60 88888.00 2014-05-09 18:50:00.875 129 12474.23 95.50 54777.60 88888.00 2014-05-09 18:50:01.000 129 12474.23 95.50 54777.60 88888.00 2014-05-09 18:50:01.125 129 12474.20 95.50 54777.62 88888.00 2014-05-09 18:50:01.250 129 12474.15 95.47 54777.62 88888.00 2014-05-09 18:50:01.375 129 12474.15 95.50 54777.62 88888.00 2014-05-09 18:50:01.500 129 12474.17 95.47 54777.65 88888.00 2014-05-09 18:50:01.625 129 12474.25 95.50 54777.62 88888.00 2014-05-09 18:50:01.750 129 12474.23 95.47 54777.60 88888.00 2014-05-09 18:50:01.875 129 12474.20 95.50 54777.60 88888.00 2014-05-09 18:50:02.000 129 12474.23 95.50 54777.62 88888.00 2014-05-09 18:50:02.125 129 12474.20 95.53 54777.62 88888.00 2014-05-09 18:50:02.250 129 12474.15 95.50 54777.62 88888.00 2014-05-09 18:50:02.375 129 12474.10 95.47 54777.60 88888.00 2014-05-09 18:50:02.500 129 12474.15 95.47 54777.62 88888.00 2014-05-09 18:50:02.625 129 12474.20 95.45 54777.65 88888.00 2014-05-09 18:50:02.750 129 12474.15 95.45 54777.65 88888.00 2014-05-09 18:50:02.875 129 12474.15 95.45 54777.65 88888.00 2014-05-09 18:50:03.000 129 12474.23 95.45 54777.60 88888.00 2014-05-09 18:50:03.125 129 12474.25 95.45 54777.60 88888.00 2014-05-09 18:50:03.250 129 12474.17 95.42 54777.62 88888.00 2014-05-09 18:50:03.375 129 12474.17 95.47 54777.60 88888.00 2014-05-09 18:50:03.500 129 12474.17 95.47 54777.60 88888.00 2014-05-09 18:50:03.625 129 12474.20 95.47 54777.60 88888.00 2014-05-09 18:50:03.750 129 12474.17 95.45 54777.60 88888.00 2014-05-09 18:50:03.875 129 12474.17 95.47 54777.60 88888.00 2014-05-09 18:50:04.000 129 12474.23 95.47 54777.60 88888.00 2014-05-09 18:50:04.125 129 12474.23 95.50 54777.62 88888.00 2014-05-09 18:50:04.250 129 12474.17 95.47 54777.62 88888.00 2014-05-09 18:50:04.375 129 12474.25 95.45 54777.65 88888.00 2014-05-09 18:50:04.500 129 12474.20 95.45 54777.65 88888.00 2014-05-09 18:50:04.625 129 12474.17 95.45 54777.62 88888.00 2014-05-09 18:50:04.750 129 12474.20 95.45 54777.60 88888.00 2014-05-09 18:50:04.875 129 12474.23 95.42 54777.57 88888.00 2014-05-09 18:50:05.000 129 12474.23 95.47 54777.57 88888.00 2014-05-09 18:50:05.125 129 12474.27 95.47 54777.62 88888.00 2014-05-09 18:50:05.250 129 12474.25 95.45 54777.62 88888.00 2014-05-09 18:50:05.375 129 12474.23 95.47 54777.62 88888.00 2014-05-09 18:50:05.500 129 12474.20 95.45 54777.60 88888.00 2014-05-09 18:50:05.625 129 12474.23 95.47 54777.60 88888.00 2014-05-09 18:50:05.750 129 12474.25 95.47 54777.62 88888.00 2014-05-09 18:50:05.875 129 12474.23 95.47 54777.60 88888.00 2014-05-09 18:50:06.000 129 12474.23 95.45 54777.60 88888.00 2014-05-09 18:50:06.125 129 12474.20 95.42 54777.62 88888.00 2014-05-09 18:50:06.250 129 12474.17 95.42 54777.62 88888.00 2014-05-09 18:50:06.375 129 12474.27 95.47 54777.62 88888.00 2014-05-09 18:50:06.500 129 12474.35 95.47 54777.62 88888.00 2014-05-09 18:50:06.625 129 12474.30 95.45 54777.60 88888.00 2014-05-09 18:50:06.750 129 12474.25 95.42 54777.60 88888.00 2014-05-09 18:50:06.875 129 12474.25 95.42 54777.55 88888.00 2014-05-09 18:50:07.000 129 12474.25 95.42 54777.53 88888.00 2014-05-09 18:50:07.125 129 12474.25 95.40 54777.53 88888.00 2014-05-09 18:50:07.250 129 12474.17 95.40 54777.57 88888.00 2014-05-09 18:50:07.375 129 12474.17 95.42 54777.53 88888.00 2014-05-09 18:50:07.500 129 12474.12 95.40 54777.50 88888.00 2014-05-09 18:50:07.625 129 12474.17 95.42 54777.50 88888.00 2014-05-09 18:50:07.750 129 12474.20 95.40 54777.53 88888.00 2014-05-09 18:50:07.875 129 12474.25 95.35 54777.50 88888.00 2014-05-09 18:50:08.000 129 12474.23 95.38 54777.47 88888.00 2014-05-09 18:50:08.125 129 12474.17 95.38 54777.47 88888.00 2014-05-09 18:50:08.250 129 12474.15 95.35 54777.50 88888.00 2014-05-09 18:50:08.375 129 12474.15 95.38 54777.50 88888.00 2014-05-09 18:50:08.500 129 12474.12 95.38 54777.50 88888.00 2014-05-09 18:50:08.625 129 12474.10 95.38 54777.47 88888.00 2014-05-09 18:50:08.750 129 12474.12 95.35 54777.45 88888.00 2014-05-09 18:50:08.875 129 12474.20 95.38 54777.45 88888.00 2014-05-09 18:50:09.000 129 12474.20 95.40 54777.50 88888.00 2014-05-09 18:50:09.125 129 12474.17 95.40 54777.50 88888.00 2014-05-09 18:50:09.250 129 12474.12 95.35 54777.45 88888.00 2014-05-09 18:50:09.375 129 12474.20 95.35 54777.45 88888.00 2014-05-09 18:50:09.500 129 12474.20 95.33 54777.45 88888.00 2014-05-09 18:50:09.625 129 12474.17 95.33 54777.50 88888.00 2014-05-09 18:50:09.750 129 12474.23 95.35 54777.50 88888.00 2014-05-09 18:50:09.875 129 12474.25 95.35 54777.53 88888.00 2014-05-09 18:50:10.000 129 12474.25 95.35 54777.47 88888.00 2014-05-09 18:50:10.125 129 12474.15 95.33 54777.50 88888.00 2014-05-09 18:50:10.250 129 12474.12 95.33 54777.47 88888.00 2014-05-09 18:50:10.375 129 12474.10 95.30 54777.45 88888.00 2014-05-09 18:50:10.500 129 12474.15 95.30 54777.45 88888.00 2014-05-09 18:50:10.625 129 12474.23 95.33 54777.47 88888.00 2014-05-09 18:50:10.750 129 12474.23 95.28 54777.47 88888.00 2014-05-09 18:50:10.875 129 12474.20 95.33 54777.55 88888.00 2014-05-09 18:50:11.000 129 12474.17 95.35 54777.53 88888.00 2014-05-09 18:50:11.125 129 12474.17 95.33 54777.53 88888.00 2014-05-09 18:50:11.250 129 12474.17 95.30 54777.53 88888.00 2014-05-09 18:50:11.375 129 12474.12 95.30 54777.50 88888.00 2014-05-09 18:50:11.500 129 12474.15 95.25 54777.50 88888.00 2014-05-09 18:50:11.625 129 12474.15 95.28 54777.53 88888.00 2014-05-09 18:50:11.750 129 12474.15 95.28 54777.55 88888.00 2014-05-09 18:50:11.875 129 12474.15 95.28 54777.55 88888.00 2014-05-09 18:50:12.000 129 12474.20 95.25 54777.55 88888.00 2014-05-09 18:50:12.125 129 12474.33 95.25 54777.55 88888.00 2014-05-09 18:50:12.250 129 12474.33 95.25 54777.57 88888.00 2014-05-09 18:50:12.375 129 12474.30 95.25 54777.55 88888.00 2014-05-09 18:50:12.500 129 12474.33 95.25 54777.60 88888.00 2014-05-09 18:50:12.625 129 12474.33 95.30 54777.62 88888.00 2014-05-09 18:50:12.750 129 12474.33 95.28 54777.62 88888.00 2014-05-09 18:50:12.875 129 12474.30 95.28 54777.62 88888.00 2014-05-09 18:50:13.000 129 12474.27 95.30 54777.60 88888.00 2014-05-09 18:50:13.125 129 12474.17 95.25 54777.60 88888.00 2014-05-09 18:50:13.250 129 12474.12 95.20 54777.60 88888.00 2014-05-09 18:50:13.375 129 12474.25 95.22 54777.60 88888.00 2014-05-09 18:50:13.500 129 12474.25 95.25 54777.62 88888.00 2014-05-09 18:50:13.625 129 12474.25 95.25 54777.60 88888.00 2014-05-09 18:50:13.750 129 12474.17 95.22 54777.60 88888.00 2014-05-09 18:50:13.875 129 12474.17 95.25 54777.62 88888.00 2014-05-09 18:50:14.000 129 12474.20 95.25 54777.62 88888.00 2014-05-09 18:50:14.125 129 12474.25 95.25 54777.65 88888.00 2014-05-09 18:50:14.250 129 12474.25 95.25 54777.65 88888.00 2014-05-09 18:50:14.375 129 12474.27 95.25 54777.65 88888.00 2014-05-09 18:50:14.500 129 12474.35 95.22 54777.65 88888.00 2014-05-09 18:50:14.625 129 12474.35 95.25 54777.68 88888.00 2014-05-09 18:50:14.750 129 12474.23 95.25 54777.65 88888.00 2014-05-09 18:50:14.875 129 12474.23 95.20 54777.65 88888.00 2014-05-09 18:50:15.000 129 12474.23 95.22 54777.62 88888.00 2014-05-09 18:50:15.125 129 12474.20 95.25 54777.68 88888.00 2014-05-09 18:50:15.250 129 12474.10 95.22 54777.68 88888.00 2014-05-09 18:50:15.375 129 12474.10 95.17 54777.62 88888.00 2014-05-09 18:50:15.500 129 12474.12 95.15 54777.62 88888.00 2014-05-09 18:50:15.625 129 12474.10 95.17 54777.62 88888.00 2014-05-09 18:50:15.750 129 12474.12 95.22 54777.65 88888.00 2014-05-09 18:50:15.875 129 12474.17 95.22 54777.68 88888.00 2014-05-09 18:50:16.000 129 12474.17 95.22 54777.65 88888.00 2014-05-09 18:50:16.125 129 12474.10 95.22 54777.68 88888.00 2014-05-09 18:50:16.250 129 12474.08 95.20 54777.62 88888.00 2014-05-09 18:50:16.375 129 12474.10 95.20 54777.65 88888.00 2014-05-09 18:50:16.500 129 12474.12 95.22 54777.68 88888.00 2014-05-09 18:50:16.625 129 12474.12 95.22 54777.68 88888.00 2014-05-09 18:50:16.750 129 12474.10 95.15 54777.65 88888.00 2014-05-09 18:50:16.875 129 12474.12 95.17 54777.65 88888.00 2014-05-09 18:50:17.000 129 12474.17 95.17 54777.65 88888.00 2014-05-09 18:50:17.125 129 12474.17 95.17 54777.68 88888.00 2014-05-09 18:50:17.250 129 12474.10 95.17 54777.70 88888.00 2014-05-09 18:50:17.375 129 12474.08 95.17 54777.70 88888.00 2014-05-09 18:50:17.500 129 12474.00 95.12 54777.65 88888.00 2014-05-09 18:50:17.625 129 12474.02 95.15 54777.62 88888.00 2014-05-09 18:50:17.750 129 12474.05 95.17 54777.65 88888.00 2014-05-09 18:50:17.875 129 12474.05 95.17 54777.62 88888.00 2014-05-09 18:50:18.000 129 12474.05 95.20 54777.62 88888.00 2014-05-09 18:50:18.125 129 12474.05 95.17 54777.65 88888.00 2014-05-09 18:50:18.250 129 12474.02 95.15 54777.65 88888.00 2014-05-09 18:50:18.375 129 12474.02 95.17 54777.62 88888.00 2014-05-09 18:50:18.500 129 12474.10 95.17 54777.65 88888.00 2014-05-09 18:50:18.625 129 12474.10 95.17 54777.68 88888.00 2014-05-09 18:50:18.750 129 12474.02 95.17 54777.68 88888.00 2014-05-09 18:50:18.875 129 12474.05 95.17 54777.68 88888.00 2014-05-09 18:50:19.000 129 12474.05 95.15 54777.68 88888.00 2014-05-09 18:50:19.125 129 12474.08 95.17 54777.68 88888.00 2014-05-09 18:50:19.250 129 12474.10 95.15 54777.68 88888.00 2014-05-09 18:50:19.375 129 12474.17 95.15 54777.68 88888.00 2014-05-09 18:50:19.500 129 12474.15 95.12 54777.70 88888.00 2014-05-09 18:50:19.625 129 12474.12 95.15 54777.70 88888.00 2014-05-09 18:50:19.750 129 12474.12 95.15 54777.68 88888.00 2014-05-09 18:50:19.875 129 12474.12 95.17 54777.68 88888.00 2014-05-09 18:50:20.000 129 12474.10 95.17 54777.65 88888.00 2014-05-09 18:50:20.125 129 12474.05 95.15 54777.68 88888.00 2014-05-09 18:50:20.250 129 12474.02 95.15 54777.68 88888.00 2014-05-09 18:50:20.375 129 12474.08 95.15 54777.68 88888.00 2014-05-09 18:50:20.500 129 12474.05 95.12 54777.62 88888.00 2014-05-09 18:50:20.625 129 12474.10 95.12 54777.62 88888.00 2014-05-09 18:50:20.750 129 12474.12 95.15 54777.62 88888.00 2014-05-09 18:50:20.875 129 12474.10 95.17 54777.68 88888.00 2014-05-09 18:50:21.000 129 12474.05 95.17 54777.68 88888.00 2014-05-09 18:50:21.125 129 12474.05 95.15 54777.70 88888.00 2014-05-09 18:50:21.250 129 12474.08 95.15 54777.68 88888.00 2014-05-09 18:50:21.375 129 12474.10 95.15 54777.70 88888.00 2014-05-09 18:50:21.500 129 12474.05 95.12 54777.65 88888.00 2014-05-09 18:50:21.625 129 12474.02 95.12 54777.65 88888.00 2014-05-09 18:50:21.750 129 12474.10 95.15 54777.68 88888.00 2014-05-09 18:50:21.875 129 12474.10 95.12 54777.68 88888.00 2014-05-09 18:50:22.000 129 12474.08 95.15 54777.65 88888.00 2014-05-09 18:50:22.125 129 12474.10 95.15 54777.70 88888.00 2014-05-09 18:50:22.250 129 12474.02 95.12 54777.68 88888.00 2014-05-09 18:50:22.375 129 12474.00 95.12 54777.70 88888.00 2014-05-09 18:50:22.500 129 12473.98 95.10 54777.68 88888.00 2014-05-09 18:50:22.625 129 12473.95 95.10 54777.68 88888.00 2014-05-09 18:50:22.750 129 12473.92 95.08 54777.68 88888.00 2014-05-09 18:50:22.875 129 12474.02 95.12 54777.68 88888.00 2014-05-09 18:50:23.000 129 12474.02 95.12 54777.68 88888.00 2014-05-09 18:50:23.125 129 12474.00 95.15 54777.70 88888.00 2014-05-09 18:50:23.250 129 12473.92 95.15 54777.70 88888.00 2014-05-09 18:50:23.375 129 12473.92 95.17 54777.68 88888.00 2014-05-09 18:50:23.500 129 12473.92 95.17 54777.68 88888.00 2014-05-09 18:50:23.625 129 12473.92 95.15 54777.68 88888.00 2014-05-09 18:50:23.750 129 12473.92 95.10 54777.68 88888.00 2014-05-09 18:50:23.875 129 12473.98 95.15 54777.70 88888.00 2014-05-09 18:50:24.000 129 12474.02 95.17 54777.70 88888.00 2014-05-09 18:50:24.125 129 12473.98 95.15 54777.70 88888.00 2014-05-09 18:50:24.250 129 12473.92 95.12 54777.68 88888.00 2014-05-09 18:50:24.375 129 12473.98 95.10 54777.68 88888.00 2014-05-09 18:50:24.500 129 12473.90 95.12 54777.68 88888.00 2014-05-09 18:50:24.625 129 12473.88 95.12 54777.68 88888.00 2014-05-09 18:50:24.750 129 12473.98 95.17 54777.70 88888.00 2014-05-09 18:50:24.875 129 12474.00 95.17 54777.70 88888.00 2014-05-09 18:50:25.000 129 12474.02 95.15 54777.70 88888.00 2014-05-09 18:50:25.125 129 12473.98 95.15 54777.70 88888.00 2014-05-09 18:50:25.250 129 12473.95 95.12 54777.72 88888.00 2014-05-09 18:50:25.375 129 12474.02 95.15 54777.72 88888.00 2014-05-09 18:50:25.500 129 12474.02 95.15 54777.70 88888.00 2014-05-09 18:50:25.625 129 12474.00 95.12 54777.72 88888.00 2014-05-09 18:50:25.750 129 12473.92 95.10 54777.75 88888.00 2014-05-09 18:50:25.875 129 12473.92 95.12 54777.72 88888.00 2014-05-09 18:50:26.000 129 12474.00 95.15 54777.72 88888.00 2014-05-09 18:50:26.125 129 12474.00 95.15 54777.70 88888.00 2014-05-09 18:50:26.250 129 12473.88 95.12 54777.70 88888.00 2014-05-09 18:50:26.375 129 12473.90 95.10 54777.70 88888.00 2014-05-09 18:50:26.500 129 12474.00 95.12 54777.70 88888.00 2014-05-09 18:50:26.625 129 12474.00 95.15 54777.72 88888.00 2014-05-09 18:50:26.750 129 12473.95 95.15 54777.72 88888.00 2014-05-09 18:50:26.875 129 12474.02 95.15 54777.72 88888.00 2014-05-09 18:50:27.000 129 12474.00 95.15 54777.70 88888.00 2014-05-09 18:50:27.125 129 12474.00 95.15 54777.72 88888.00 2014-05-09 18:50:27.250 129 12473.92 95.15 54777.75 88888.00 2014-05-09 18:50:27.375 129 12473.92 95.15 54777.75 88888.00 2014-05-09 18:50:27.500 129 12473.90 95.17 54777.75 88888.00 2014-05-09 18:50:27.625 129 12473.85 95.17 54777.72 88888.00 2014-05-09 18:50:27.750 129 12473.90 95.17 54777.72 88888.00 2014-05-09 18:50:27.875 129 12473.95 95.15 54777.72 88888.00 2014-05-09 18:50:28.000 129 12473.92 95.15 54777.72 88888.00 2014-05-09 18:50:28.125 129 12473.95 95.15 54777.75 88888.00 2014-05-09 18:50:28.250 129 12473.90 95.12 54777.72 88888.00 2014-05-09 18:50:28.375 129 12473.90 95.12 54777.70 88888.00 2014-05-09 18:50:28.500 129 12473.92 95.10 54777.70 88888.00 2014-05-09 18:50:28.625 129 12473.88 95.12 54777.70 88888.00 2014-05-09 18:50:28.750 129 12473.88 95.15 54777.72 88888.00 2014-05-09 18:50:28.875 129 12473.92 95.15 54777.72 88888.00 2014-05-09 18:50:29.000 129 12473.90 95.15 54777.72 88888.00 2014-05-09 18:50:29.125 129 12473.90 95.17 54777.72 88888.00 2014-05-09 18:50:29.250 129 12473.83 95.17 54777.72 88888.00 2014-05-09 18:50:29.375 129 12473.77 95.15 54777.70 88888.00 2014-05-09 18:50:29.500 129 12473.85 95.15 54777.70 88888.00 2014-05-09 18:50:29.625 129 12473.95 95.17 54777.70 88888.00 2014-05-09 18:50:29.750 129 12473.90 95.17 54777.72 88888.00 2014-05-09 18:50:29.875 129 12473.88 95.17 54777.72 88888.00 2014-05-09 18:50:30.000 129 12473.92 95.15 54777.72 88888.00 2014-05-09 18:50:30.125 129 12473.92 95.15 54777.72 88888.00 2014-05-09 18:50:30.250 129 12473.90 95.15 54777.75 88888.00 2014-05-09 18:50:30.375 129 12473.95 95.20 54777.72 88888.00 2014-05-09 18:50:30.500 129 12473.95 95.17 54777.70 88888.00 2014-05-09 18:50:30.625 129 12473.88 95.20 54777.68 88888.00 2014-05-09 18:50:30.750 129 12473.83 95.20 54777.65 88888.00 2014-05-09 18:50:30.875 129 12473.80 95.17 54777.62 88888.00 2014-05-09 18:50:31.000 129 12473.92 95.15 54777.62 88888.00 2014-05-09 18:50:31.125 129 12473.98 95.17 54777.65 88888.00 2014-05-09 18:50:31.250 129 12473.90 95.20 54777.65 88888.00 2014-05-09 18:50:31.375 129 12473.88 95.20 54777.68 88888.00 2014-05-09 18:50:31.500 129 12473.90 95.20 54777.65 88888.00 2014-05-09 18:50:31.625 129 12473.88 95.17 54777.68 88888.00 2014-05-09 18:50:31.750 129 12473.92 95.17 54777.65 88888.00 2014-05-09 18:50:31.875 129 12473.92 95.17 54777.65 88888.00 2014-05-09 18:50:32.000 129 12473.88 95.20 54777.62 88888.00 2014-05-09 18:50:32.125 129 12473.92 95.20 54777.65 88888.00 2014-05-09 18:50:32.250 129 12473.90 95.17 54777.65 88888.00 2014-05-09 18:50:32.375 129 12473.92 95.20 54777.62 88888.00 2014-05-09 18:50:32.500 129 12473.90 95.17 54777.60 88888.00 2014-05-09 18:50:32.625 129 12473.85 95.17 54777.62 88888.00 2014-05-09 18:50:32.750 129 12473.75 95.15 54777.62 88888.00 2014-05-09 18:50:32.875 129 12473.75 95.17 54777.60 88888.00 2014-05-09 18:50:33.000 129 12473.77 95.20 54777.62 88888.00 2014-05-09 18:50:33.125 129 12473.83 95.25 54777.62 88888.00 2014-05-09 18:50:33.250 129 12473.83 95.20 54777.60 88888.00 2014-05-09 18:50:33.375 129 12473.77 95.17 54777.62 88888.00 2014-05-09 18:50:33.500 129 12473.77 95.17 54777.65 88888.00 2014-05-09 18:50:33.625 129 12473.77 95.17 54777.65 88888.00 2014-05-09 18:50:33.750 129 12473.77 95.20 54777.65 88888.00 2014-05-09 18:50:33.875 129 12473.83 95.25 54777.65 88888.00 2014-05-09 18:50:34.000 129 12473.85 95.22 54777.68 88888.00 2014-05-09 18:50:34.125 129 12473.83 95.20 54777.65 88888.00 2014-05-09 18:50:34.250 129 12473.70 95.20 54777.62 88888.00 2014-05-09 18:50:34.375 129 12473.75 95.22 54777.62 88888.00 2014-05-09 18:50:34.500 129 12473.77 95.25 54777.62 88888.00 2014-05-09 18:50:34.625 129 12473.83 95.22 54777.60 88888.00 2014-05-09 18:50:34.750 129 12473.88 95.20 54777.60 88888.00 2014-05-09 18:50:34.875 129 12473.88 95.20 54777.60 88888.00 2014-05-09 18:50:35.000 129 12473.85 95.22 54777.60 88888.00 2014-05-09 18:50:35.125 129 12473.88 95.22 54777.62 88888.00 2014-05-09 18:50:35.250 129 12473.85 95.20 54777.65 88888.00 2014-05-09 18:50:35.375 129 12473.90 95.22 54777.62 88888.00 2014-05-09 18:50:35.500 129 12473.85 95.22 54777.65 88888.00 2014-05-09 18:50:35.625 129 12473.77 95.25 54777.68 88888.00 2014-05-09 18:50:35.750 129 12473.75 95.25 54777.68 88888.00 2014-05-09 18:50:35.875 129 12473.80 95.22 54777.68 88888.00 2014-05-09 18:50:36.000 129 12473.83 95.25 54777.70 88888.00 2014-05-09 18:50:36.125 129 12473.83 95.25 54777.70 88888.00 2014-05-09 18:50:36.250 129 12473.83 95.20 54777.72 88888.00 2014-05-09 18:50:36.375 129 12473.80 95.20 54777.75 88888.00 2014-05-09 18:50:36.500 129 12473.77 95.22 54777.75 88888.00 2014-05-09 18:50:36.625 129 12473.75 95.20 54777.75 88888.00 2014-05-09 18:50:36.750 129 12473.73 95.22 54777.78 88888.00 2014-05-09 18:50:36.875 129 12473.75 95.22 54777.75 88888.00 2014-05-09 18:50:37.000 129 12473.77 95.25 54777.75 88888.00 2014-05-09 18:50:37.125 129 12473.77 95.25 54777.78 88888.00 2014-05-09 18:50:37.250 129 12473.75 95.22 54777.75 88888.00 2014-05-09 18:50:37.375 129 12473.75 95.22 54777.72 88888.00 2014-05-09 18:50:37.500 129 12473.75 95.22 54777.75 88888.00 2014-05-09 18:50:37.625 129 12473.73 95.25 54777.78 88888.00 2014-05-09 18:50:37.750 129 12473.73 95.25 54777.80 88888.00 2014-05-09 18:50:37.875 129 12473.73 95.25 54777.80 88888.00 2014-05-09 18:50:38.000 129 12473.75 95.22 54777.78 88888.00 2014-05-09 18:50:38.125 129 12473.73 95.25 54777.78 88888.00 2014-05-09 18:50:38.250 129 12473.70 95.22 54777.78 88888.00 2014-05-09 18:50:38.375 129 12473.70 95.25 54777.80 88888.00 2014-05-09 18:50:38.500 129 12473.75 95.28 54777.80 88888.00 2014-05-09 18:50:38.625 129 12473.75 95.25 54777.78 88888.00 2014-05-09 18:50:38.750 129 12473.67 95.22 54777.75 88888.00 2014-05-09 18:50:38.875 129 12473.73 95.25 54777.78 88888.00 2014-05-09 18:50:39.000 129 12473.73 95.28 54777.75 88888.00 2014-05-09 18:50:39.125 129 12473.70 95.22 54777.78 88888.00 2014-05-09 18:50:39.250 129 12473.60 95.22 54777.78 88888.00 2014-05-09 18:50:39.375 129 12473.67 95.25 54777.78 88888.00 2014-05-09 18:50:39.500 129 12473.75 95.28 54777.75 88888.00 2014-05-09 18:50:39.625 129 12473.70 95.25 54777.75 88888.00 2014-05-09 18:50:39.750 129 12473.67 95.22 54777.75 88888.00 2014-05-09 18:50:39.875 129 12473.73 95.25 54777.78 88888.00 2014-05-09 18:50:40.000 129 12473.73 95.25 54777.78 88888.00 2014-05-09 18:50:40.125 129 12473.70 95.25 54777.80 88888.00 2014-05-09 18:50:40.250 129 12473.70 95.22 54777.80 88888.00 2014-05-09 18:50:40.375 129 12473.77 95.28 54777.82 88888.00 2014-05-09 18:50:40.500 129 12473.77 95.30 54777.80 88888.00 2014-05-09 18:50:40.625 129 12473.73 95.25 54777.80 88888.00 2014-05-09 18:50:40.750 129 12473.65 95.22 54777.75 88888.00 2014-05-09 18:50:40.875 129 12473.62 95.25 54777.78 88888.00 2014-05-09 18:50:41.000 129 12473.62 95.25 54777.80 88888.00 2014-05-09 18:50:41.125 129 12473.60 95.25 54777.82 88888.00 2014-05-09 18:50:41.250 129 12473.60 95.25 54777.80 88888.00 2014-05-09 18:50:41.375 129 12473.67 95.28 54777.75 88888.00 2014-05-09 18:50:41.500 129 12473.70 95.28 54777.78 88888.00 2014-05-09 18:50:41.625 129 12473.70 95.28 54777.78 88888.00 2014-05-09 18:50:41.750 129 12473.65 95.30 54777.80 88888.00 2014-05-09 18:50:41.875 129 12473.65 95.33 54777.80 88888.00 2014-05-09 18:50:42.000 129 12473.67 95.28 54777.78 88888.00 2014-05-09 18:50:42.125 129 12473.65 95.28 54777.78 88888.00 2014-05-09 18:50:42.250 129 12473.67 95.28 54777.80 88888.00 2014-05-09 18:50:42.375 129 12473.62 95.30 54777.80 88888.00 2014-05-09 18:50:42.500 129 12473.52 95.25 54777.80 88888.00 2014-05-09 18:50:42.625 129 12473.52 95.28 54777.80 88888.00 2014-05-09 18:50:42.750 129 12473.62 95.28 54777.80 88888.00 2014-05-09 18:50:42.875 129 12473.62 95.28 54777.80 88888.00 2014-05-09 18:50:43.000 129 12473.58 95.22 54777.80 88888.00 2014-05-09 18:50:43.125 129 12473.62 95.25 54777.80 88888.00 2014-05-09 18:50:43.250 129 12473.67 95.28 54777.80 88888.00 2014-05-09 18:50:43.375 129 12473.65 95.28 54777.78 88888.00 2014-05-09 18:50:43.500 129 12473.73 95.30 54777.75 88888.00 2014-05-09 18:50:43.625 129 12473.75 95.35 54777.80 88888.00 2014-05-09 18:50:43.750 129 12473.77 95.33 54777.78 88888.00 2014-05-09 18:50:43.875 129 12473.75 95.30 54777.78 88888.00 2014-05-09 18:50:44.000 129 12473.73 95.28 54777.78 88888.00 2014-05-09 18:50:44.125 129 12473.70 95.30 54777.82 88888.00 2014-05-09 18:50:44.250 129 12473.58 95.33 54777.82 88888.00 2014-05-09 18:50:44.375 129 12473.60 95.33 54777.82 88888.00 2014-05-09 18:50:44.500 129 12473.62 95.33 54777.82 88888.00 2014-05-09 18:50:44.625 129 12473.67 95.33 54777.80 88888.00 2014-05-09 18:50:44.750 129 12473.70 95.35 54777.82 88888.00 2014-05-09 18:50:44.875 129 12473.70 95.30 54777.85 88888.00 2014-05-09 18:50:45.000 129 12473.62 95.30 54777.78 88888.00 2014-05-09 18:50:45.125 129 12473.60 95.30 54777.78 88888.00 2014-05-09 18:50:45.250 129 12473.58 95.28 54777.80 88888.00 2014-05-09 18:50:45.375 129 12473.67 95.30 54777.82 88888.00 2014-05-09 18:50:45.500 129 12473.67 95.38 54777.85 88888.00 2014-05-09 18:50:45.625 129 12473.67 95.35 54777.82 88888.00 2014-05-09 18:50:45.750 129 12473.65 95.35 54777.82 88888.00 2014-05-09 18:50:45.875 129 12473.62 95.33 54777.82 88888.00 2014-05-09 18:50:46.000 129 12473.65 95.35 54777.82 88888.00 2014-05-09 18:50:46.125 129 12473.67 95.30 54777.80 88888.00 2014-05-09 18:50:46.250 129 12473.62 95.33 54777.78 88888.00 2014-05-09 18:50:46.375 129 12473.58 95.33 54777.78 88888.00 2014-05-09 18:50:46.500 129 12473.58 95.30 54777.78 88888.00 2014-05-09 18:50:46.625 129 12473.60 95.28 54777.78 88888.00 2014-05-09 18:50:46.750 129 12473.62 95.33 54777.78 88888.00 2014-05-09 18:50:46.875 129 12473.60 95.33 54777.80 88888.00 2014-05-09 18:50:47.000 129 12473.62 95.33 54777.78 88888.00 2014-05-09 18:50:47.125 129 12473.65 95.33 54777.80 88888.00 2014-05-09 18:50:47.250 129 12473.58 95.35 54777.82 88888.00 2014-05-09 18:50:47.375 129 12473.62 95.35 54777.80 88888.00 2014-05-09 18:50:47.500 129 12473.60 95.33 54777.80 88888.00 2014-05-09 18:50:47.625 129 12473.60 95.35 54777.80 88888.00 2014-05-09 18:50:47.750 129 12473.60 95.35 54777.80 88888.00 2014-05-09 18:50:47.875 129 12473.58 95.33 54777.82 88888.00 2014-05-09 18:50:48.000 129 12473.62 95.33 54777.78 88888.00 2014-05-09 18:50:48.125 129 12473.60 95.30 54777.78 88888.00 2014-05-09 18:50:48.250 129 12473.60 95.35 54777.80 88888.00 2014-05-09 18:50:48.375 129 12473.62 95.35 54777.80 88888.00 2014-05-09 18:50:48.500 129 12473.62 95.38 54777.80 88888.00 2014-05-09 18:50:48.625 129 12473.65 95.35 54777.82 88888.00 2014-05-09 18:50:48.750 129 12473.60 95.35 54777.78 88888.00 2014-05-09 18:50:48.875 129 12473.55 95.40 54777.78 88888.00 2014-05-09 18:50:49.000 129 12473.58 95.35 54777.75 88888.00 2014-05-09 18:50:49.125 129 12473.62 95.35 54777.80 88888.00 2014-05-09 18:50:49.250 129 12473.67 95.35 54777.80 88888.00 2014-05-09 18:50:49.375 129 12473.67 95.35 54777.80 88888.00 2014-05-09 18:50:49.500 129 12473.60 95.40 54777.80 88888.00 2014-05-09 18:50:49.625 129 12473.58 95.38 54777.78 88888.00 2014-05-09 18:50:49.750 129 12473.62 95.35 54777.78 88888.00 2014-05-09 18:50:49.875 129 12473.62 95.33 54777.78 88888.00 2014-05-09 18:50:50.000 129 12473.58 95.35 54777.75 88888.00 2014-05-09 18:50:50.125 129 12473.60 95.35 54777.75 88888.00 2014-05-09 18:50:50.250 129 12473.67 95.35 54777.80 88888.00 2014-05-09 18:50:50.375 129 12473.65 95.38 54777.80 88888.00 2014-05-09 18:50:50.500 129 12473.65 95.38 54777.80 88888.00 2014-05-09 18:50:50.625 129 12473.62 95.33 54777.78 88888.00 2014-05-09 18:50:50.750 129 12473.60 95.35 54777.80 88888.00 2014-05-09 18:50:50.875 129 12473.60 95.35 54777.80 88888.00 2014-05-09 18:50:51.000 129 12473.60 95.33 54777.78 88888.00 2014-05-09 18:50:51.125 129 12473.62 95.38 54777.80 88888.00 2014-05-09 18:50:51.250 129 12473.58 95.40 54777.80 88888.00 2014-05-09 18:50:51.375 129 12473.55 95.40 54777.80 88888.00 2014-05-09 18:50:51.500 129 12473.52 95.35 54777.78 88888.00 2014-05-09 18:50:51.625 129 12473.50 95.38 54777.78 88888.00 2014-05-09 18:50:51.750 129 12473.52 95.38 54777.78 88888.00 2014-05-09 18:50:51.875 129 12473.58 95.40 54777.78 88888.00 2014-05-09 18:50:52.000 129 12473.62 95.38 54777.80 88888.00 2014-05-09 18:50:52.125 129 12473.65 95.38 54777.80 88888.00 2014-05-09 18:50:52.250 129 12473.62 95.35 54777.75 88888.00 2014-05-09 18:50:52.375 129 12473.62 95.38 54777.80 88888.00 2014-05-09 18:50:52.500 129 12473.60 95.38 54777.80 88888.00 2014-05-09 18:50:52.625 129 12473.55 95.38 54777.78 88888.00 2014-05-09 18:50:52.750 129 12473.58 95.38 54777.80 88888.00 2014-05-09 18:50:52.875 129 12473.55 95.38 54777.80 88888.00 2014-05-09 18:50:53.000 129 12473.52 95.38 54777.75 88888.00 2014-05-09 18:50:53.125 129 12473.50 95.40 54777.75 88888.00 2014-05-09 18:50:53.250 129 12473.55 95.38 54777.78 88888.00 2014-05-09 18:50:53.375 129 12473.60 95.38 54777.78 88888.00 2014-05-09 18:50:53.500 129 12473.65 95.40 54777.78 88888.00 2014-05-09 18:50:53.625 129 12473.62 95.40 54777.78 88888.00 2014-05-09 18:50:53.750 129 12473.60 95.42 54777.80 88888.00 2014-05-09 18:50:53.875 129 12473.55 95.42 54777.82 88888.00 2014-05-09 18:50:54.000 129 12473.55 95.40 54777.80 88888.00 2014-05-09 18:50:54.125 129 12473.50 95.40 54777.80 88888.00 2014-05-09 18:50:54.250 129 12473.45 95.35 54777.78 88888.00 2014-05-09 18:50:54.375 129 12473.50 95.38 54777.70 88888.00 2014-05-09 18:50:54.500 129 12473.50 95.45 54777.70 88888.00 2014-05-09 18:50:54.625 129 12473.58 95.40 54777.70 88888.00 2014-05-09 18:50:54.750 129 12473.58 95.40 54777.72 88888.00 2014-05-09 18:50:54.875 129 12473.58 95.42 54777.72 88888.00 2014-05-09 18:50:55.000 129 12473.55 95.45 54777.70 88888.00 2014-05-09 18:50:55.125 129 12473.52 95.47 54777.70 88888.00 2014-05-09 18:50:55.250 129 12473.55 95.45 54777.70 88888.00 2014-05-09 18:50:55.375 129 12473.52 95.42 54777.70 88888.00 2014-05-09 18:50:55.500 129 12473.48 95.42 54777.72 88888.00 2014-05-09 18:50:55.625 129 12473.42 95.40 54777.70 88888.00 2014-05-09 18:50:55.750 129 12473.42 95.40 54777.68 88888.00 2014-05-09 18:50:55.875 129 12473.50 95.42 54777.68 88888.00 2014-05-09 18:50:56.000 129 12473.55 95.45 54777.65 88888.00 2014-05-09 18:50:56.125 129 12473.52 95.47 54777.70 88888.00 2014-05-09 18:50:56.250 129 12473.45 95.45 54777.65 88888.00 2014-05-09 18:50:56.375 129 12473.45 95.45 54777.68 88888.00 2014-05-09 18:50:56.500 129 12473.45 95.47 54777.62 88888.00 2014-05-09 18:50:56.625 129 12473.38 95.47 54777.60 88888.00 2014-05-09 18:50:56.750 129 12473.38 95.45 54777.60 88888.00 2014-05-09 18:50:56.875 129 12473.42 95.42 54777.62 88888.00 2014-05-09 18:50:57.000 129 12473.45 95.45 54777.57 88888.00 2014-05-09 18:50:57.125 129 12473.50 95.47 54777.60 88888.00 2014-05-09 18:50:57.250 129 12473.45 95.47 54777.60 88888.00 2014-05-09 18:50:57.375 129 12473.45 95.47 54777.62 88888.00 2014-05-09 18:50:57.500 129 12473.42 95.45 54777.60 88888.00 2014-05-09 18:50:57.625 129 12473.50 95.47 54777.62 88888.00 2014-05-09 18:50:57.750 129 12473.50 95.47 54777.60 88888.00 2014-05-09 18:50:57.875 129 12473.48 95.50 54777.60 88888.00 2014-05-09 18:50:58.000 129 12473.42 95.47 54777.57 88888.00 2014-05-09 18:50:58.125 129 12473.42 95.47 54777.62 88888.00 2014-05-09 18:50:58.250 129 12473.42 95.50 54777.62 88888.00 2014-05-09 18:50:58.375 129 12473.42 95.50 54777.62 88888.00 2014-05-09 18:50:58.500 129 12473.40 95.53 54777.65 88888.00 2014-05-09 18:50:58.625 129 12473.40 95.50 54777.68 88888.00 2014-05-09 18:50:58.750 129 12473.40 95.53 54777.68 88888.00 2014-05-09 18:50:58.875 129 12473.35 95.50 54777.65 88888.00 2014-05-09 18:50:59.000 129 12473.35 95.47 54777.68 88888.00 2014-05-09 18:50:59.125 129 12473.40 95.53 54777.68 88888.00 2014-05-09 18:50:59.250 129 12473.45 95.50 54777.68 88888.00 2014-05-09 18:50:59.375 129 12473.50 95.53 54777.70 88888.00 2014-05-09 18:50:59.500 129 12473.45 95.53 54777.70 88888.00 2014-05-09 18:50:59.625 129 12473.38 95.50 54777.70 88888.00 2014-05-09 18:50:59.750 129 12473.27 95.53 54777.70 88888.00 2014-05-09 18:50:59.875 129 12473.27 95.53 54777.68 88888.00 2014-05-09 18:51:00.000 129 12473.38 95.50 54777.70 88888.00 2014-05-09 18:51:00.125 129 12473.42 95.53 54777.78 88888.00 2014-05-09 18:51:00.250 129 12473.40 95.50 54777.75 88888.00 2014-05-09 18:51:00.375 129 12473.42 95.55 54777.80 88888.00 2014-05-09 18:51:00.500 129 12473.40 95.53 54777.78 88888.00 2014-05-09 18:51:00.625 129 12473.35 95.53 54777.75 88888.00 2014-05-09 18:51:00.750 129 12473.33 95.50 54777.75 88888.00 2014-05-09 18:51:00.875 129 12473.35 95.47 54777.78 88888.00 2014-05-09 18:51:01.000 129 12473.38 95.53 54777.78 88888.00 2014-05-09 18:51:01.125 129 12473.35 95.55 54777.78 88888.00 2014-05-09 18:51:01.250 129 12473.30 95.53 54777.78 88888.00 2014-05-09 18:51:01.375 129 12473.33 95.55 54777.78 88888.00 2014-05-09 18:51:01.500 129 12473.30 95.58 54777.80 88888.00 2014-05-09 18:51:01.625 129 12473.35 95.58 54777.80 88888.00 2014-05-09 18:51:01.750 129 12473.35 95.55 54777.78 88888.00 2014-05-09 18:51:01.875 129 12473.33 95.58 54777.78 88888.00 2014-05-09 18:51:02.000 129 12473.33 95.55 54777.78 88888.00 2014-05-09 18:51:02.125 129 12473.33 95.58 54777.78 88888.00 2014-05-09 18:51:02.250 129 12473.35 95.58 54777.80 88888.00 2014-05-09 18:51:02.375 129 12473.45 95.58 54777.80 88888.00 2014-05-09 18:51:02.500 129 12473.48 95.58 54777.78 88888.00 2014-05-09 18:51:02.625 129 12473.42 95.58 54777.75 88888.00 2014-05-09 18:51:02.750 129 12473.35 95.60 54777.72 88888.00 2014-05-09 18:51:02.875 129 12473.38 95.60 54777.75 88888.00 2014-05-09 18:51:03.000 129 12473.40 95.60 54777.75 88888.00 2014-05-09 18:51:03.125 129 12473.45 95.60 54777.75 88888.00 2014-05-09 18:51:03.250 129 12473.42 95.58 54777.75 88888.00 2014-05-09 18:51:03.375 129 12473.42 95.62 54777.75 88888.00 2014-05-09 18:51:03.500 129 12473.45 95.62 54777.72 88888.00 2014-05-09 18:51:03.625 129 12473.48 95.62 54777.72 88888.00 2014-05-09 18:51:03.750 129 12473.40 95.65 54777.72 88888.00 2014-05-09 18:51:03.875 129 12473.33 95.60 54777.72 88888.00 2014-05-09 18:51:04.000 129 12473.35 95.58 54777.70 88888.00 2014-05-09 18:51:04.125 129 12473.40 95.60 54777.75 88888.00 2014-05-09 18:51:04.250 129 12473.42 95.65 54777.75 88888.00 2014-05-09 18:51:04.375 129 12473.45 95.65 54777.72 88888.00 2014-05-09 18:51:04.500 129 12473.50 95.62 54777.72 88888.00 2014-05-09 18:51:04.625 129 12473.55 95.60 54777.72 88888.00 2014-05-09 18:51:04.750 129 12473.50 95.62 54777.72 88888.00 2014-05-09 18:51:04.875 129 12473.50 95.60 54777.70 88888.00 2014-05-09 18:51:05.000 129 12473.52 95.62 54777.72 88888.00 2014-05-09 18:51:05.125 129 12473.55 95.67 54777.75 88888.00 2014-05-09 18:51:05.250 129 12473.52 95.62 54777.75 88888.00 2014-05-09 18:51:05.375 129 12473.48 95.60 54777.72 88888.00 2014-05-09 18:51:05.500 129 12473.42 95.60 54777.70 88888.00 2014-05-09 18:51:05.625 129 12473.40 95.60 54777.70 88888.00 2014-05-09 18:51:05.750 129 12473.48 95.60 54777.72 88888.00 2014-05-09 18:51:05.875 129 12473.45 95.62 54777.72 88888.00 2014-05-09 18:51:06.000 129 12473.40 95.62 54777.72 88888.00 2014-05-09 18:51:06.125 129 12473.40 95.60 54777.72 88888.00 2014-05-09 18:51:06.250 129 12473.42 95.62 54777.72 88888.00 2014-05-09 18:51:06.375 129 12473.42 95.65 54777.72 88888.00 2014-05-09 18:51:06.500 129 12473.42 95.67 54777.75 88888.00 2014-05-09 18:51:06.625 129 12473.35 95.70 54777.72 88888.00 2014-05-09 18:51:06.750 129 12473.33 95.67 54777.72 88888.00 2014-05-09 18:51:06.875 129 12473.42 95.65 54777.72 88888.00 2014-05-09 18:51:07.000 129 12473.40 95.67 54777.72 88888.00 2014-05-09 18:51:07.125 129 12473.40 95.70 54777.78 88888.00 2014-05-09 18:51:07.250 129 12473.38 95.70 54777.78 88888.00 2014-05-09 18:51:07.375 129 12473.38 95.70 54777.75 88888.00 2014-05-09 18:51:07.500 129 12473.42 95.67 54777.72 88888.00 2014-05-09 18:51:07.625 129 12473.50 95.67 54777.72 88888.00 2014-05-09 18:51:07.750 129 12473.52 95.70 54777.72 88888.00 2014-05-09 18:51:07.875 129 12473.52 95.67 54777.72 88888.00 2014-05-09 18:51:08.000 129 12473.50 95.62 54777.72 88888.00 2014-05-09 18:51:08.125 129 12473.42 95.62 54777.72 88888.00 2014-05-09 18:51:08.250 129 12473.38 95.62 54777.72 88888.00 2014-05-09 18:51:08.375 129 12473.48 95.65 54777.70 88888.00 2014-05-09 18:51:08.500 129 12473.45 95.67 54777.70 88888.00 2014-05-09 18:51:08.625 129 12473.40 95.67 54777.70 88888.00 2014-05-09 18:51:08.750 129 12473.45 95.67 54777.72 88888.00 2014-05-09 18:51:08.875 129 12473.52 95.72 54777.72 88888.00 2014-05-09 18:51:09.000 129 12473.52 95.72 54777.70 88888.00 2014-05-09 18:51:09.125 129 12473.45 95.72 54777.72 88888.00 2014-05-09 18:51:09.250 129 12473.35 95.70 54777.72 88888.00 2014-05-09 18:51:09.375 129 12473.38 95.70 54777.72 88888.00 2014-05-09 18:51:09.500 129 12473.33 95.72 54777.75 88888.00 2014-05-09 18:51:09.625 129 12473.38 95.72 54777.75 88888.00 2014-05-09 18:51:09.750 129 12473.38 95.70 54777.75 88888.00 2014-05-09 18:51:09.875 129 12473.40 95.70 54777.72 88888.00 2014-05-09 18:51:10.000 129 12473.45 95.70 54777.72 88888.00 2014-05-09 18:51:10.125 129 12473.50 95.70 54777.75 88888.00 2014-05-09 18:51:10.250 129 12473.45 95.72 54777.75 88888.00 2014-05-09 18:51:10.375 129 12473.50 95.72 54777.78 88888.00 2014-05-09 18:51:10.500 129 12473.48 95.70 54777.78 88888.00 2014-05-09 18:51:10.625 129 12473.40 95.70 54777.78 88888.00 2014-05-09 18:51:10.750 129 12473.45 95.72 54777.78 88888.00 2014-05-09 18:51:10.875 129 12473.50 95.72 54777.78 88888.00 2014-05-09 18:51:11.000 129 12473.50 95.75 54777.72 88888.00 2014-05-09 18:51:11.125 129 12473.48 95.78 54777.78 88888.00 2014-05-09 18:51:11.250 129 12473.45 95.75 54777.78 88888.00 2014-05-09 18:51:11.375 129 12473.42 95.70 54777.75 88888.00 2014-05-09 18:51:11.500 129 12473.40 95.70 54777.75 88888.00 2014-05-09 18:51:11.625 129 12473.40 95.72 54777.78 88888.00 2014-05-09 18:51:11.750 129 12473.40 95.72 54777.75 88888.00 2014-05-09 18:51:11.875 129 12473.45 95.70 54777.75 88888.00 2014-05-09 18:51:12.000 129 12473.40 95.67 54777.72 88888.00 2014-05-09 18:51:12.125 129 12473.38 95.70 54777.75 88888.00 2014-05-09 18:51:12.250 129 12473.38 95.78 54777.78 88888.00 2014-05-09 18:51:12.375 129 12473.45 95.80 54777.78 88888.00 2014-05-09 18:51:12.500 129 12473.42 95.78 54777.75 88888.00 2014-05-09 18:51:12.625 129 12473.35 95.70 54777.70 88888.00 2014-05-09 18:51:12.750 129 12473.27 95.70 54777.72 88888.00 2014-05-09 18:51:12.875 129 12473.35 95.75 54777.72 88888.00 2014-05-09 18:51:13.000 129 12473.45 95.78 54777.70 88888.00 2014-05-09 18:51:13.125 129 12473.48 95.75 54777.75 88888.00 2014-05-09 18:51:13.250 129 12473.40 95.70 54777.72 88888.00 2014-05-09 18:51:13.375 129 12473.42 95.70 54777.75 88888.00 2014-05-09 18:51:13.500 129 12473.42 95.72 54777.75 88888.00 2014-05-09 18:51:13.625 129 12473.48 95.75 54777.72 88888.00 2014-05-09 18:51:13.750 129 12473.45 95.75 54777.72 88888.00 2014-05-09 18:51:13.875 129 12473.35 95.72 54777.75 88888.00 2014-05-09 18:51:14.000 129 12473.35 95.70 54777.72 88888.00 2014-05-09 18:51:14.125 129 12473.38 95.70 54777.72 88888.00 2014-05-09 18:51:14.250 129 12473.33 95.70 54777.70 88888.00 2014-05-09 18:51:14.375 129 12473.33 95.70 54777.70 88888.00 2014-05-09 18:51:14.500 129 12473.35 95.72 54777.75 88888.00 2014-05-09 18:51:14.625 129 12473.40 95.70 54777.75 88888.00 2014-05-09 18:51:14.750 129 12473.33 95.67 54777.75 88888.00 2014-05-09 18:51:14.875 129 12473.33 95.67 54777.72 88888.00 2014-05-09 18:51:15.000 129 12473.33 95.72 54777.70 88888.00 2014-05-09 18:51:15.125 129 12473.35 95.70 54777.72 88888.00 2014-05-09 18:51:15.250 129 12473.27 95.72 54777.72 88888.00 2014-05-09 18:51:15.375 129 12473.27 95.75 54777.72 88888.00 2014-05-09 18:51:15.500 129 12473.38 95.78 54777.75 88888.00 2014-05-09 18:51:15.625 129 12473.38 95.75 54777.78 88888.00 2014-05-09 18:51:15.750 129 12473.35 95.75 54777.72 88888.00 2014-05-09 18:51:15.875 129 12473.33 95.78 54777.72 88888.00 2014-05-09 18:51:16.000 129 12473.33 95.75 54777.70 88888.00 2014-05-09 18:51:16.125 129 12473.33 95.75 54777.72 88888.00 2014-05-09 18:51:16.250 129 12473.30 95.75 54777.70 88888.00 2014-05-09 18:51:16.375 129 12473.27 95.75 54777.70 88888.00 2014-05-09 18:51:16.500 129 12473.25 95.78 54777.72 88888.00 2014-05-09 18:51:16.625 129 12473.23 95.75 54777.72 88888.00 2014-05-09 18:51:16.750 129 12473.20 95.72 54777.75 88888.00 2014-05-09 18:51:16.875 129 12473.27 95.72 54777.75 88888.00 2014-05-09 18:51:17.000 129 12473.35 95.75 54777.72 88888.00 2014-05-09 18:51:17.125 129 12473.35 95.70 54777.72 88888.00 2014-05-09 18:51:17.250 129 12473.30 95.67 54777.70 88888.00 2014-05-09 18:51:17.375 129 12473.38 95.70 54777.72 88888.00 2014-05-09 18:51:17.500 129 12473.30 95.72 54777.72 88888.00 2014-05-09 18:51:17.625 129 12473.27 95.75 54777.75 88888.00 2014-05-09 18:51:17.750 129 12473.33 95.72 54777.72 88888.00 2014-05-09 18:51:17.875 129 12473.30 95.70 54777.70 88888.00 2014-05-09 18:51:18.000 129 12473.27 95.72 54777.70 88888.00 2014-05-09 18:51:18.125 129 12473.35 95.75 54777.72 88888.00 2014-05-09 18:51:18.250 129 12473.30 95.72 54777.72 88888.00 2014-05-09 18:51:18.375 129 12473.25 95.72 54777.72 88888.00 2014-05-09 18:51:18.500 129 12473.20 95.75 54777.70 88888.00 2014-05-09 18:51:18.625 129 12473.23 95.78 54777.68 88888.00 2014-05-09 18:51:18.750 129 12473.25 95.72 54777.65 88888.00 2014-05-09 18:51:18.875 129 12473.30 95.72 54777.62 88888.00 2014-05-09 18:51:19.000 129 12473.35 95.75 54777.60 88888.00 2014-05-09 18:51:19.125 129 12473.27 95.75 54777.62 88888.00 2014-05-09 18:51:19.250 129 12473.25 95.78 54777.62 88888.00 2014-05-09 18:51:19.375 129 12473.27 95.72 54777.62 88888.00 2014-05-09 18:51:19.500 129 12473.27 95.70 54777.62 88888.00 2014-05-09 18:51:19.625 129 12473.23 95.72 54777.62 88888.00 2014-05-09 18:51:19.750 129 12473.23 95.72 54777.65 88888.00 2014-05-09 18:51:19.875 129 12473.25 95.72 54777.62 88888.00 2014-05-09 18:51:20.000 129 12473.25 95.70 54777.62 88888.00 2014-05-09 18:51:20.125 129 12473.20 95.70 54777.62 88888.00 2014-05-09 18:51:20.250 129 12473.23 95.72 54777.62 88888.00 2014-05-09 18:51:20.375 129 12473.25 95.72 54777.62 88888.00 2014-05-09 18:51:20.500 129 12473.20 95.72 54777.57 88888.00 2014-05-09 18:51:20.625 129 12473.23 95.70 54777.55 88888.00 2014-05-09 18:51:20.750 129 12473.23 95.70 54777.55 88888.00 2014-05-09 18:51:20.875 129 12473.17 95.72 54777.55 88888.00 2014-05-09 18:51:21.000 129 12473.15 95.72 54777.53 88888.00 2014-05-09 18:51:21.125 129 12473.15 95.72 54777.57 88888.00 2014-05-09 18:51:21.250 129 12473.23 95.70 54777.57 88888.00 2014-05-09 18:51:21.375 129 12473.30 95.70 54777.57 88888.00 2014-05-09 18:51:21.500 129 12473.33 95.70 54777.55 88888.00 2014-05-09 18:51:21.625 129 12473.23 95.70 54777.55 88888.00 2014-05-09 18:51:21.750 129 12473.23 95.75 54777.57 88888.00 2014-05-09 18:51:21.875 129 12473.25 95.75 54777.60 88888.00 2014-05-09 18:51:22.000 129 12473.25 95.75 54777.57 88888.00 2014-05-09 18:51:22.125 129 12473.30 95.75 54777.55 88888.00 2014-05-09 18:51:22.250 129 12473.33 95.72 54777.57 88888.00 2014-05-09 18:51:22.375 129 12473.38 95.75 54777.60 88888.00 2014-05-09 18:51:22.500 129 12473.40 95.70 54777.60 88888.00 2014-05-09 18:51:22.625 129 12473.33 95.70 54777.60 88888.00 2014-05-09 18:51:22.750 129 12473.25 95.67 54777.60 88888.00 2014-05-09 18:51:22.875 129 12473.27 95.72 54777.60 88888.00 2014-05-09 18:51:23.000 129 12473.25 95.75 54777.60 88888.00 2014-05-09 18:51:23.125 129 12473.15 95.70 54777.60 88888.00 2014-05-09 18:51:23.250 129 12473.15 95.67 54777.60 88888.00 2014-05-09 18:51:23.375 129 12473.23 95.70 54777.62 88888.00 2014-05-09 18:51:23.500 129 12473.25 95.70 54777.62 88888.00 2014-05-09 18:51:23.625 129 12473.17 95.67 54777.62 88888.00 2014-05-09 18:51:23.750 129 12473.20 95.72 54777.60 88888.00 2014-05-09 18:51:23.875 129 12473.23 95.72 54777.60 88888.00 2014-05-09 18:51:24.000 129 12473.25 95.72 54777.62 88888.00 2014-05-09 18:51:24.125 129 12473.27 95.75 54777.65 88888.00 2014-05-09 18:51:24.250 129 12473.25 95.70 54777.65 88888.00 2014-05-09 18:51:24.375 129 12473.25 95.67 54777.70 88888.00 2014-05-09 18:51:24.500 129 12473.27 95.67 54777.72 88888.00 2014-05-09 18:51:24.625 129 12473.33 95.72 54777.72 88888.00 2014-05-09 18:51:24.750 129 12473.33 95.72 54777.70 88888.00 2014-05-09 18:51:24.875 129 12473.30 95.70 54777.68 88888.00 2014-05-09 18:51:25.000 129 12473.33 95.65 54777.65 88888.00 2014-05-09 18:51:25.125 129 12473.35 95.70 54777.68 88888.00 2014-05-09 18:51:25.250 129 12473.40 95.72 54777.68 88888.00 2014-05-09 18:51:25.375 129 12473.45 95.70 54777.68 88888.00 2014-05-09 18:51:25.500 129 12473.40 95.65 54777.62 88888.00 2014-05-09 18:51:25.625 129 12473.35 95.67 54777.65 88888.00 2014-05-09 18:51:25.750 129 12473.40 95.67 54777.68 88888.00 2014-05-09 18:51:25.875 129 12473.48 95.70 54777.68 88888.00 2014-05-09 18:51:26.000 129 12473.48 95.70 54777.65 88888.00 2014-05-09 18:51:26.125 129 12473.40 95.67 54777.68 88888.00 2014-05-09 18:51:26.250 129 12473.35 95.65 54777.68 88888.00 2014-05-09 18:51:26.375 129 12473.33 95.62 54777.65 88888.00 2014-05-09 18:51:26.500 129 12473.35 95.62 54777.68 88888.00 2014-05-09 18:51:26.625 129 12473.42 95.67 54777.68 88888.00 2014-05-09 18:51:26.750 129 12473.38 95.67 54777.68 88888.00 2014-05-09 18:51:26.875 129 12473.33 95.65 54777.68 88888.00 2014-05-09 18:51:27.000 129 12473.35 95.65 54777.68 88888.00 2014-05-09 18:51:27.125 129 12473.35 95.67 54777.68 88888.00 2014-05-09 18:51:27.250 129 12473.27 95.62 54777.65 88888.00 2014-05-09 18:51:27.375 129 12473.17 95.62 54777.65 88888.00 2014-05-09 18:51:27.500 129 12473.23 95.67 54777.68 88888.00 2014-05-09 18:51:27.625 129 12473.33 95.70 54777.70 88888.00 2014-05-09 18:51:27.750 129 12473.38 95.67 54777.70 88888.00 2014-05-09 18:51:27.875 129 12473.33 95.65 54777.68 88888.00 2014-05-09 18:51:28.000 129 12473.30 95.62 54777.65 88888.00 2014-05-09 18:51:28.125 129 12473.35 95.62 54777.68 88888.00 2014-05-09 18:51:28.250 129 12473.38 95.67 54777.68 88888.00 2014-05-09 18:51:28.375 129 12473.35 95.62 54777.68 88888.00 2014-05-09 18:51:28.500 129 12473.35 95.62 54777.65 88888.00 2014-05-09 18:51:28.625 129 12473.40 95.67 54777.68 88888.00 2014-05-09 18:51:28.750 129 12473.40 95.67 54777.68 88888.00 2014-05-09 18:51:28.875 129 12473.40 95.70 54777.68 88888.00 2014-05-09 18:51:29.000 129 12473.35 95.72 54777.70 88888.00 2014-05-09 18:51:29.125 129 12473.40 95.75 54777.70 88888.00 2014-05-09 18:51:29.250 129 12473.40 95.70 54777.68 88888.00 2014-05-09 18:51:29.375 129 12473.38 95.70 54777.65 88888.00 2014-05-09 18:51:29.500 129 12473.38 95.67 54777.68 88888.00 2014-05-09 18:51:29.625 129 12473.40 95.65 54777.68 88888.00 2014-05-09 18:51:29.750 129 12473.35 95.65 54777.65 88888.00 2014-05-09 18:51:29.875 129 12473.35 95.65 54777.65 88888.00 2014-05-09 18:51:30.000 129 12473.38 95.67 54777.65 88888.00 2014-05-09 18:51:30.125 129 12473.38 95.67 54777.68 88888.00 2014-05-09 18:51:30.250 129 12473.33 95.67 54777.68 88888.00 2014-05-09 18:51:30.375 129 12473.35 95.72 54777.70 88888.00 2014-05-09 18:51:30.500 129 12473.40 95.72 54777.70 88888.00 2014-05-09 18:51:30.625 129 12473.40 95.67 54777.70 88888.00 2014-05-09 18:51:30.750 129 12473.42 95.67 54777.70 88888.00 2014-05-09 18:51:30.875 129 12473.35 95.70 54777.70 88888.00 2014-05-09 18:51:31.000 129 12473.30 95.70 54777.65 88888.00 2014-05-09 18:51:31.125 129 12473.30 95.70 54777.68 88888.00 2014-05-09 18:51:31.250 129 12473.33 95.67 54777.70 88888.00 2014-05-09 18:51:31.375 129 12473.40 95.67 54777.70 88888.00 2014-05-09 18:51:31.500 129 12473.40 95.70 54777.72 88888.00 2014-05-09 18:51:31.625 129 12473.38 95.72 54777.70 88888.00 2014-05-09 18:51:31.750 129 12473.40 95.70 54777.72 88888.00 2014-05-09 18:51:31.875 129 12473.40 95.67 54777.70 88888.00 2014-05-09 18:51:32.000 129 12473.40 95.65 54777.68 88888.00 2014-05-09 18:51:32.125 129 12473.40 95.67 54777.70 88888.00 2014-05-09 18:51:32.250 129 12473.42 95.67 54777.70 88888.00 2014-05-09 18:51:32.375 129 12473.50 95.67 54777.68 88888.00 2014-05-09 18:51:32.500 129 12473.52 95.70 54777.68 88888.00 2014-05-09 18:51:32.625 129 12473.50 95.70 54777.70 88888.00 2014-05-09 18:51:32.750 129 12473.52 95.67 54777.72 88888.00 2014-05-09 18:51:32.875 129 12473.50 95.67 54777.70 88888.00 2014-05-09 18:51:33.000 129 12473.48 95.65 54777.65 88888.00 2014-05-09 18:51:33.125 129 12473.42 95.65 54777.68 88888.00 2014-05-09 18:51:33.250 129 12473.38 95.67 54777.68 88888.00 2014-05-09 18:51:33.375 129 12473.45 95.67 54777.68 88888.00 2014-05-09 18:51:33.500 129 12473.45 95.65 54777.68 88888.00 2014-05-09 18:51:33.625 129 12473.50 95.60 54777.68 88888.00 2014-05-09 18:51:33.750 129 12473.50 95.60 54777.65 88888.00 2014-05-09 18:51:33.875 129 12473.50 95.62 54777.65 88888.00 2014-05-09 18:51:34.000 129 12473.50 95.65 54777.68 88888.00 2014-05-09 18:51:34.125 129 12473.48 95.65 54777.68 88888.00 2014-05-09 18:51:34.250 129 12473.50 95.67 54777.70 88888.00 2014-05-09 18:51:34.375 129 12473.55 95.70 54777.68 88888.00 2014-05-09 18:51:34.500 129 12473.52 95.65 54777.65 88888.00 2014-05-09 18:51:34.625 129 12473.45 95.65 54777.65 88888.00 2014-05-09 18:51:34.750 129 12473.42 95.62 54777.65 88888.00 2014-05-09 18:51:34.875 129 12473.42 95.62 54777.65 88888.00 2014-05-09 18:51:35.000 129 12473.52 95.62 54777.68 88888.00 2014-05-09 18:51:35.125 129 12473.50 95.62 54777.68 88888.00 2014-05-09 18:51:35.250 129 12473.42 95.62 54777.68 88888.00 2014-05-09 18:51:35.375 129 12473.48 95.65 54777.68 88888.00 2014-05-09 18:51:35.500 129 12473.45 95.65 54777.62 88888.00 2014-05-09 18:51:35.625 129 12473.52 95.62 54777.62 88888.00 2014-05-09 18:51:35.750 129 12473.52 95.65 54777.62 88888.00 2014-05-09 18:51:35.875 129 12473.42 95.65 54777.65 88888.00 2014-05-09 18:51:36.000 129 12473.42 95.62 54777.62 88888.00 2014-05-09 18:51:36.125 129 12473.42 95.60 54777.65 88888.00 2014-05-09 18:51:36.250 129 12473.45 95.65 54777.65 88888.00 2014-05-09 18:51:36.375 129 12473.48 95.67 54777.65 88888.00 2014-05-09 18:51:36.500 129 12473.48 95.67 54777.65 88888.00 2014-05-09 18:51:36.625 129 12473.42 95.65 54777.65 88888.00 2014-05-09 18:51:36.750 129 12473.38 95.62 54777.62 88888.00 2014-05-09 18:51:36.875 129 12473.42 95.62 54777.62 88888.00 2014-05-09 18:51:37.000 129 12473.42 95.67 54777.65 88888.00 2014-05-09 18:51:37.125 129 12473.40 95.65 54777.65 88888.00 2014-05-09 18:51:37.250 129 12473.35 95.62 54777.62 88888.00 2014-05-09 18:51:37.375 129 12473.48 95.65 54777.62 88888.00 2014-05-09 18:51:37.500 129 12473.52 95.70 54777.62 88888.00 2014-05-09 18:51:37.625 129 12473.48 95.67 54777.62 88888.00 2014-05-09 18:51:37.750 129 12473.40 95.65 54777.60 88888.00 2014-05-09 18:51:37.875 129 12473.45 95.65 54777.60 88888.00 2014-05-09 18:51:38.000 129 12473.58 95.60 54777.60 88888.00 2014-05-09 18:51:38.125 129 12473.60 95.62 54777.60 88888.00 2014-05-09 18:51:38.250 129 12473.52 95.60 54777.62 88888.00 2014-05-09 18:51:38.375 129 12473.48 95.60 54777.65 88888.00 2014-05-09 18:51:38.500 129 12473.45 95.62 54777.68 88888.00 2014-05-09 18:51:38.625 129 12473.55 95.62 54777.65 88888.00 2014-05-09 18:51:38.750 129 12473.55 95.65 54777.68 88888.00 2014-05-09 18:51:38.875 129 12473.52 95.62 54777.68 88888.00 2014-05-09 18:51:39.000 129 12473.50 95.62 54777.65 88888.00 2014-05-09 18:51:39.125 129 12473.52 95.60 54777.68 88888.00 2014-05-09 18:51:39.250 129 12473.50 95.58 54777.68 88888.00 2014-05-09 18:51:39.375 129 12473.52 95.60 54777.65 88888.00 2014-05-09 18:51:39.500 129 12473.42 95.60 54777.65 88888.00 2014-05-09 18:51:39.625 129 12473.35 95.60 54777.65 88888.00 2014-05-09 18:51:39.750 129 12473.45 95.60 54777.65 88888.00 2014-05-09 18:51:39.875 129 12473.45 95.60 54777.65 88888.00 2014-05-09 18:51:40.000 129 12473.50 95.60 54777.68 88888.00 2014-05-09 18:51:40.125 129 12473.55 95.60 54777.68 88888.00 2014-05-09 18:51:40.250 129 12473.42 95.60 54777.65 88888.00 2014-05-09 18:51:40.375 129 12473.38 95.62 54777.65 88888.00 2014-05-09 18:51:40.500 129 12473.38 95.62 54777.65 88888.00 2014-05-09 18:51:40.625 129 12473.38 95.62 54777.65 88888.00 2014-05-09 18:51:40.750 129 12473.42 95.65 54777.65 88888.00 2014-05-09 18:51:40.875 129 12473.48 95.62 54777.68 88888.00 2014-05-09 18:51:41.000 129 12473.42 95.62 54777.65 88888.00 2014-05-09 18:51:41.125 129 12473.38 95.62 54777.68 88888.00 2014-05-09 18:51:41.250 129 12473.42 95.62 54777.65 88888.00 2014-05-09 18:51:41.375 129 12473.50 95.62 54777.65 88888.00 2014-05-09 18:51:41.500 129 12473.50 95.60 54777.62 88888.00 2014-05-09 18:51:41.625 129 12473.45 95.58 54777.65 88888.00 2014-05-09 18:51:41.750 129 12473.40 95.60 54777.65 88888.00 2014-05-09 18:51:41.875 129 12473.33 95.62 54777.68 88888.00 2014-05-09 18:51:42.000 129 12473.30 95.62 54777.62 88888.00 2014-05-09 18:51:42.125 129 12473.30 95.62 54777.60 88888.00 2014-05-09 18:51:42.250 129 12473.38 95.58 54777.60 88888.00 2014-05-09 18:51:42.375 129 12473.45 95.58 54777.57 88888.00 2014-05-09 18:51:42.500 129 12473.50 95.60 54777.55 88888.00 2014-05-09 18:51:42.625 129 12473.48 95.60 54777.55 88888.00 2014-05-09 18:51:42.750 129 12473.48 95.62 54777.57 88888.00 2014-05-09 18:51:42.875 129 12473.52 95.65 54777.60 88888.00 2014-05-09 18:51:43.000 129 12473.55 95.62 54777.57 88888.00 2014-05-09 18:51:43.125 129 12473.55 95.60 54777.60 88888.00 2014-05-09 18:51:43.250 129 12473.50 95.62 54777.60 88888.00 2014-05-09 18:51:43.375 129 12473.50 95.65 54777.57 88888.00 2014-05-09 18:51:43.500 129 12473.52 95.60 54777.57 88888.00 2014-05-09 18:51:43.625 129 12473.58 95.60 54777.55 88888.00 2014-05-09 18:51:43.750 129 12473.55 95.60 54777.55 88888.00 2014-05-09 18:51:43.875 129 12473.52 95.60 54777.55 88888.00 2014-05-09 18:51:44.000 129 12473.50 95.60 54777.55 88888.00 2014-05-09 18:51:44.125 129 12473.50 95.62 54777.50 88888.00 2014-05-09 18:51:44.250 129 12473.55 95.65 54777.50 88888.00 2014-05-09 18:51:44.375 129 12473.60 95.67 54777.47 88888.00 2014-05-09 18:51:44.500 129 12473.60 95.62 54777.47 88888.00 2014-05-09 18:51:44.625 129 12473.55 95.58 54777.53 88888.00 2014-05-09 18:51:44.750 129 12473.52 95.60 54777.53 88888.00 2014-05-09 18:51:44.875 129 12473.55 95.62 54777.53 88888.00 2014-05-09 18:51:45.000 129 12473.55 95.60 54777.50 88888.00 2014-05-09 18:51:45.125 129 12473.48 95.58 54777.50 88888.00 2014-05-09 18:51:45.250 129 12473.42 95.60 54777.50 88888.00 2014-05-09 18:51:45.375 129 12473.48 95.60 54777.45 88888.00 2014-05-09 18:51:45.500 129 12473.48 95.60 54777.47 88888.00 2014-05-09 18:51:45.625 129 12473.45 95.65 54777.53 88888.00 2014-05-09 18:51:45.750 129 12473.42 95.62 54777.53 88888.00 2014-05-09 18:51:45.875 129 12473.40 95.60 54777.53 88888.00 2014-05-09 18:51:46.000 129 12473.48 95.60 54777.50 88888.00 2014-05-09 18:51:46.125 129 12473.45 95.60 54777.53 88888.00 2014-05-09 18:51:46.250 129 12473.50 95.65 54777.57 88888.00 2014-05-09 18:51:46.375 129 12473.58 95.62 54777.57 88888.00 2014-05-09 18:51:46.500 129 12473.50 95.58 54777.53 88888.00 2014-05-09 18:51:46.625 129 12473.55 95.58 54777.53 88888.00 2014-05-09 18:51:46.750 129 12473.55 95.58 54777.55 88888.00 2014-05-09 18:51:46.875 129 12473.55 95.58 54777.53 88888.00 2014-05-09 18:51:47.000 129 12473.60 95.58 54777.53 88888.00 2014-05-09 18:51:47.125 129 12473.58 95.58 54777.55 88888.00 2014-05-09 18:51:47.250 129 12473.52 95.58 54777.55 88888.00 2014-05-09 18:51:47.375 129 12473.55 95.60 54777.55 88888.00 2014-05-09 18:51:47.500 129 12473.58 95.62 54777.57 88888.00 2014-05-09 18:51:47.625 129 12473.58 95.62 54777.60 88888.00 2014-05-09 18:51:47.750 129 12473.50 95.60 54777.62 88888.00 2014-05-09 18:51:47.875 129 12473.40 95.60 54777.62 88888.00 2014-05-09 18:51:48.000 129 12473.42 95.60 54777.62 88888.00 2014-05-09 18:51:48.125 129 12473.38 95.60 54777.62 88888.00 2014-05-09 18:51:48.250 129 12473.40 95.60 54777.62 88888.00 2014-05-09 18:51:48.375 129 12473.50 95.62 54777.65 88888.00 2014-05-09 18:51:48.500 129 12473.50 95.62 54777.65 88888.00 2014-05-09 18:51:48.625 129 12473.45 95.62 54777.65 88888.00 2014-05-09 18:51:48.750 129 12473.48 95.62 54777.65 88888.00 2014-05-09 18:51:48.875 129 12473.50 95.60 54777.62 88888.00 2014-05-09 18:51:49.000 129 12473.55 95.60 54777.65 88888.00 2014-05-09 18:51:49.125 129 12473.58 95.60 54777.68 88888.00 2014-05-09 18:51:49.250 129 12473.55 95.58 54777.65 88888.00 2014-05-09 18:51:49.375 129 12473.55 95.58 54777.65 88888.00 2014-05-09 18:51:49.500 129 12473.55 95.60 54777.65 88888.00 2014-05-09 18:51:49.625 129 12473.52 95.58 54777.65 88888.00 2014-05-09 18:51:49.750 129 12473.50 95.58 54777.65 88888.00 2014-05-09 18:51:49.875 129 12473.42 95.60 54777.65 88888.00 2014-05-09 18:51:50.000 129 12473.42 95.55 54777.62 88888.00 2014-05-09 18:51:50.125 129 12473.52 95.55 54777.65 88888.00 2014-05-09 18:51:50.250 129 12473.60 95.55 54777.68 88888.00 2014-05-09 18:51:50.375 129 12473.55 95.55 54777.65 88888.00 2014-05-09 18:51:50.500 129 12473.48 95.55 54777.62 88888.00 2014-05-09 18:51:50.625 129 12473.42 95.55 54777.62 88888.00 2014-05-09 18:51:50.750 129 12473.45 95.55 54777.62 88888.00 2014-05-09 18:51:50.875 129 12473.42 95.53 54777.62 88888.00 2014-05-09 18:51:51.000 129 12473.45 95.55 54777.62 88888.00 2014-05-09 18:51:51.125 129 12473.52 95.60 54777.65 88888.00 2014-05-09 18:51:51.250 129 12473.50 95.58 54777.62 88888.00 2014-05-09 18:51:51.375 129 12473.52 95.55 54777.62 88888.00 2014-05-09 18:51:51.500 129 12473.58 95.58 54777.62 88888.00 2014-05-09 18:51:51.625 129 12473.62 95.58 54777.62 88888.00 2014-05-09 18:51:51.750 129 12473.62 95.58 54777.62 88888.00 2014-05-09 18:51:51.875 129 12473.58 95.55 54777.65 88888.00 2014-05-09 18:51:52.000 129 12473.58 95.58 54777.62 88888.00 2014-05-09 18:51:52.125 129 12473.55 95.58 54777.62 88888.00 2014-05-09 18:51:52.250 129 12473.52 95.53 54777.62 88888.00 2014-05-09 18:51:52.375 129 12473.45 95.53 54777.60 88888.00 2014-05-09 18:51:52.500 129 12473.48 95.55 54777.62 88888.00 2014-05-09 18:51:52.625 129 12473.55 95.55 54777.65 88888.00 2014-05-09 18:51:52.750 129 12473.55 95.53 54777.65 88888.00 2014-05-09 18:51:52.875 129 12473.45 95.53 54777.65 88888.00 2014-05-09 18:51:53.000 129 12473.50 95.55 54777.65 88888.00 2014-05-09 18:51:53.125 129 12473.52 95.53 54777.65 88888.00 2014-05-09 18:51:53.250 129 12473.42 95.53 54777.68 88888.00 2014-05-09 18:51:53.375 129 12473.48 95.58 54777.68 88888.00 2014-05-09 18:51:53.500 129 12473.58 95.53 54777.68 88888.00 2014-05-09 18:51:53.625 129 12473.58 95.55 54777.68 88888.00 2014-05-09 18:51:53.750 129 12473.55 95.58 54777.65 88888.00 2014-05-09 18:51:53.875 129 12473.55 95.58 54777.65 88888.00 2014-05-09 18:51:54.000 129 12473.58 95.55 54777.65 88888.00 2014-05-09 18:51:54.125 129 12473.62 95.55 54777.65 88888.00 2014-05-09 18:51:54.250 129 12473.58 95.58 54777.68 88888.00 2014-05-09 18:51:54.375 129 12473.50 95.55 54777.68 88888.00 2014-05-09 18:51:54.500 129 12473.40 95.53 54777.65 88888.00 2014-05-09 18:51:54.625 129 12473.35 95.53 54777.62 88888.00 2014-05-09 18:51:54.750 129 12473.40 95.58 54777.62 88888.00 2014-05-09 18:51:54.875 129 12473.48 95.55 54777.62 88888.00 2014-05-09 18:51:55.000 129 12473.52 95.55 54777.62 88888.00 2014-05-09 18:51:55.125 129 12473.58 95.53 54777.62 88888.00 2014-05-09 18:51:55.250 129 12473.52 95.50 54777.60 88888.00 2014-05-09 18:51:55.375 129 12473.55 95.53 54777.60 88888.00 2014-05-09 18:51:55.500 129 12473.52 95.53 54777.65 88888.00 2014-05-09 18:51:55.625 129 12473.52 95.55 54777.68 88888.00 2014-05-09 18:51:55.750 129 12473.55 95.53 54777.62 88888.00 2014-05-09 18:51:55.875 129 12473.60 95.53 54777.60 88888.00 2014-05-09 18:51:56.000 129 12473.62 95.50 54777.60 88888.00 2014-05-09 18:51:56.125 129 12473.58 95.50 54777.60 88888.00 2014-05-09 18:51:56.250 129 12473.45 95.50 54777.60 88888.00 2014-05-09 18:51:56.375 129 12473.48 95.55 54777.62 88888.00 2014-05-09 18:51:56.500 129 12473.45 95.58 54777.60 88888.00 2014-05-09 18:51:56.625 129 12473.50 95.53 54777.62 88888.00 2014-05-09 18:51:56.750 129 12473.52 95.55 54777.62 88888.00 2014-05-09 18:51:56.875 129 12473.55 95.53 54777.60 88888.00 2014-05-09 18:51:57.000 129 12473.52 95.47 54777.57 88888.00 2014-05-09 18:51:57.125 129 12473.48 95.47 54777.57 88888.00 2014-05-09 18:51:57.250 129 12473.45 95.50 54777.60 88888.00 2014-05-09 18:51:57.375 129 12473.55 95.47 54777.57 88888.00 2014-05-09 18:51:57.500 129 12473.60 95.50 54777.57 88888.00 2014-05-09 18:51:57.625 129 12473.55 95.50 54777.60 88888.00 2014-05-09 18:51:57.750 129 12473.48 95.53 54777.57 88888.00 2014-05-09 18:51:57.875 129 12473.45 95.50 54777.60 88888.00 2014-05-09 18:51:58.000 129 12473.52 95.53 54777.62 88888.00 2014-05-09 18:51:58.125 129 12473.55 95.53 54777.65 88888.00 2014-05-09 18:51:58.250 129 12473.50 95.47 54777.60 88888.00 2014-05-09 18:51:58.375 129 12473.58 95.47 54777.60 88888.00 2014-05-09 18:51:58.500 129 12473.60 95.50 54777.62 88888.00 2014-05-09 18:51:58.625 129 12473.60 95.50 54777.62 88888.00 2014-05-09 18:51:58.750 129 12473.62 95.50 54777.60 88888.00 2014-05-09 18:51:58.875 129 12473.60 95.55 54777.62 88888.00 2014-05-09 18:51:59.000 129 12473.52 95.55 54777.62 88888.00 2014-05-09 18:51:59.125 129 12473.52 95.55 54777.60 88888.00 2014-05-09 18:51:59.250 129 12473.48 95.50 54777.57 88888.00 2014-05-09 18:51:59.375 129 12473.55 95.53 54777.60 88888.00 2014-05-09 18:51:59.500 129 12473.52 95.53 54777.60 88888.00 2014-05-09 18:51:59.625 129 12473.42 95.50 54777.60 88888.00 2014-05-09 18:51:59.750 129 12473.42 95.50 54777.60 88888.00 2014-05-09 18:51:59.875 129 12473.50 95.53 54777.60 88888.00 2014-05-09 18:52:00.000 129 12473.50 95.50 54777.57 88888.00 2014-05-09 18:52:00.125 129 12473.50 95.47 54777.60 88888.00 2014-05-09 18:52:00.250 129 12473.55 95.47 54777.60 88888.00 2014-05-09 18:52:00.375 129 12473.65 95.47 54777.60 88888.00 2014-05-09 18:52:00.500 129 12473.67 95.50 54777.60 88888.00 2014-05-09 18:52:00.625 129 12473.65 95.53 54777.60 88888.00 2014-05-09 18:52:00.750 129 12473.60 95.53 54777.62 88888.00 2014-05-09 18:52:00.875 129 12473.58 95.53 54777.62 88888.00 2014-05-09 18:52:01.000 129 12473.58 95.50 54777.60 88888.00 2014-05-09 18:52:01.125 129 12473.50 95.50 54777.57 88888.00 2014-05-09 18:52:01.250 129 12473.45 95.47 54777.60 88888.00 2014-05-09 18:52:01.375 129 12473.52 95.50 54777.60 88888.00 2014-05-09 18:52:01.500 129 12473.50 95.53 54777.60 88888.00 2014-05-09 18:52:01.625 129 12473.50 95.53 54777.60 88888.00 2014-05-09 18:52:01.750 129 12473.50 95.53 54777.62 88888.00 2014-05-09 18:52:01.875 129 12473.48 95.53 54777.62 88888.00 2014-05-09 18:52:02.000 129 12473.50 95.50 54777.62 88888.00 2014-05-09 18:52:02.125 129 12473.52 95.55 54777.62 88888.00 2014-05-09 18:52:02.250 129 12473.55 95.55 54777.60 88888.00 2014-05-09 18:52:02.375 129 12473.58 95.53 54777.60 88888.00 2014-05-09 18:52:02.500 129 12473.60 95.50 54777.60 88888.00 2014-05-09 18:52:02.625 129 12473.60 95.50 54777.62 88888.00 2014-05-09 18:52:02.750 129 12473.62 95.53 54777.62 88888.00 2014-05-09 18:52:02.875 129 12473.65 95.55 54777.62 88888.00 2014-05-09 18:52:03.000 129 12473.65 95.50 54777.60 88888.00 2014-05-09 18:52:03.125 129 12473.60 95.50 54777.60 88888.00 2014-05-09 18:52:03.250 129 12473.60 95.50 54777.62 88888.00 2014-05-09 18:52:03.375 129 12473.62 95.47 54777.60 88888.00 2014-05-09 18:52:03.500 129 12473.62 95.50 54777.62 88888.00 2014-05-09 18:52:03.625 129 12473.60 95.50 54777.60 88888.00 2014-05-09 18:52:03.750 129 12473.65 95.50 54777.60 88888.00 2014-05-09 18:52:03.875 129 12473.70 95.53 54777.60 88888.00 2014-05-09 18:52:04.000 129 12473.67 95.53 54777.57 88888.00 2014-05-09 18:52:04.125 129 12473.67 95.53 54777.60 88888.00 2014-05-09 18:52:04.250 129 12473.67 95.50 54777.60 88888.00 2014-05-09 18:52:04.375 129 12473.62 95.53 54777.57 88888.00 2014-05-09 18:52:04.500 129 12473.62 95.50 54777.57 88888.00 2014-05-09 18:52:04.625 129 12473.58 95.53 54777.60 88888.00 2014-05-09 18:52:04.750 129 12473.55 95.55 54777.62 88888.00 2014-05-09 18:52:04.875 129 12473.60 95.53 54777.60 88888.00 2014-05-09 18:52:05.000 129 12473.58 95.53 54777.57 88888.00 2014-05-09 18:52:05.125 129 12473.52 95.50 54777.57 88888.00 2014-05-09 18:52:05.250 129 12473.45 95.50 54777.57 88888.00 2014-05-09 18:52:05.375 129 12473.48 95.55 54777.62 88888.00 2014-05-09 18:52:05.500 129 12473.52 95.55 54777.62 88888.00 2014-05-09 18:52:05.625 129 12473.58 95.53 54777.60 88888.00 2014-05-09 18:52:05.750 129 12473.58 95.53 54777.62 88888.00 2014-05-09 18:52:05.875 129 12473.52 95.55 54777.57 88888.00 2014-05-09 18:52:06.000 129 12473.52 95.53 54777.55 88888.00 2014-05-09 18:52:06.125 129 12473.55 95.55 54777.50 88888.00 2014-05-09 18:52:06.250 129 12473.50 95.50 54777.53 88888.00 2014-05-09 18:52:06.375 129 12473.52 95.53 54777.55 88888.00 2014-05-09 18:52:06.500 129 12473.60 95.55 54777.53 88888.00 2014-05-09 18:52:06.625 129 12473.65 95.50 54777.50 88888.00 2014-05-09 18:52:06.750 129 12473.58 95.53 54777.47 88888.00 2014-05-09 18:52:06.875 129 12473.60 95.53 54777.50 88888.00 2014-05-09 18:52:07.000 129 12473.62 95.53 54777.50 88888.00 2014-05-09 18:52:07.125 129 12473.55 95.50 54777.50 88888.00 2014-05-09 18:52:07.250 129 12473.52 95.53 54777.50 88888.00 2014-05-09 18:52:07.375 129 12473.58 95.55 54777.45 88888.00 2014-05-09 18:52:07.500 129 12473.60 95.53 54777.47 88888.00 2014-05-09 18:52:07.625 129 12473.58 95.55 54777.47 88888.00 2014-05-09 18:52:07.750 129 12473.58 95.53 54777.47 88888.00 2014-05-09 18:52:07.875 129 12473.60 95.53 54777.43 88888.00 2014-05-09 18:52:08.000 129 12473.58 95.50 54777.43 88888.00 2014-05-09 18:52:08.125 129 12473.58 95.50 54777.43 88888.00 2014-05-09 18:52:08.250 129 12473.60 95.53 54777.47 88888.00 2014-05-09 18:52:08.375 129 12473.62 95.55 54777.43 88888.00 2014-05-09 18:52:08.500 129 12473.62 95.50 54777.38 88888.00 2014-05-09 18:52:08.625 129 12473.60 95.53 54777.40 88888.00 2014-05-09 18:52:08.750 129 12473.60 95.53 54777.43 88888.00 2014-05-09 18:52:08.875 129 12473.65 95.55 54777.45 88888.00 2014-05-09 18:52:09.000 129 12473.67 95.53 54777.43 88888.00 2014-05-09 18:52:09.125 129 12473.67 95.55 54777.43 88888.00 2014-05-09 18:52:09.250 129 12473.62 95.55 54777.43 88888.00 2014-05-09 18:52:09.375 129 12473.62 95.55 54777.43 88888.00 2014-05-09 18:52:09.500 129 12473.60 95.58 54777.40 88888.00 2014-05-09 18:52:09.625 129 12473.62 95.53 54777.40 88888.00 2014-05-09 18:52:09.750 129 12473.62 95.53 54777.38 88888.00 2014-05-09 18:52:09.875 129 12473.65 95.50 54777.40 88888.00 2014-05-09 18:52:10.000 129 12473.65 95.50 54777.40 88888.00 2014-05-09 18:52:10.125 129 12473.62 95.50 54777.45 88888.00 2014-05-09 18:52:10.250 129 12473.58 95.50 54777.43 88888.00 2014-05-09 18:52:10.375 129 12473.55 95.55 54777.45 88888.00 2014-05-09 18:52:10.500 129 12473.50 95.50 54777.50 88888.00 2014-05-09 18:52:10.625 129 12473.48 95.50 54777.47 88888.00 2014-05-09 18:52:10.750 129 12473.52 95.55 54777.47 88888.00 2014-05-09 18:52:10.875 129 12473.48 95.53 54777.50 88888.00 2014-05-09 18:52:11.000 129 12473.48 95.50 54777.50 88888.00 2014-05-09 18:52:11.125 129 12473.52 95.53 54777.50 88888.00 2014-05-09 18:52:11.250 129 12473.60 95.50 54777.50 88888.00 2014-05-09 18:52:11.375 129 12473.65 95.53 54777.50 88888.00 2014-05-09 18:52:11.500 129 12473.65 95.50 54777.50 88888.00 2014-05-09 18:52:11.625 129 12473.67 95.50 54777.50 88888.00 2014-05-09 18:52:11.750 129 12473.62 95.47 54777.55 88888.00 2014-05-09 18:52:11.875 129 12473.60 95.47 54777.57 88888.00 2014-05-09 18:52:12.000 129 12473.55 95.47 54777.57 88888.00 2014-05-09 18:52:12.125 129 12473.58 95.50 54777.57 88888.00 2014-05-09 18:52:12.250 129 12473.67 95.53 54777.60 88888.00 2014-05-09 18:52:12.375 129 12473.73 95.53 54777.60 88888.00 2014-05-09 18:52:12.500 129 12473.75 95.55 54777.57 88888.00 2014-05-09 18:52:12.625 129 12473.67 95.50 54777.62 88888.00 2014-05-09 18:52:12.750 129 12473.60 95.47 54777.60 88888.00 2014-05-09 18:52:12.875 129 12473.65 95.50 54777.60 88888.00 2014-05-09 18:52:13.000 129 12473.73 95.45 54777.57 88888.00 2014-05-09 18:52:13.125 129 12473.70 95.47 54777.57 88888.00 2014-05-09 18:52:13.250 129 12473.67 95.50 54777.60 88888.00 2014-05-09 18:52:13.375 129 12473.67 95.47 54777.57 88888.00 2014-05-09 18:52:13.500 129 12473.62 95.47 54777.57 88888.00 2014-05-09 18:52:13.625 129 12473.65 95.47 54777.60 88888.00 2014-05-09 18:52:13.750 129 12473.60 95.53 54777.60 88888.00 2014-05-09 18:52:13.875 129 12473.58 95.50 54777.57 88888.00 2014-05-09 18:52:14.000 129 12473.62 95.53 54777.60 88888.00 2014-05-09 18:52:14.125 129 12473.70 95.53 54777.60 88888.00 2014-05-09 18:52:14.250 129 12473.67 95.47 54777.57 88888.00 2014-05-09 18:52:14.375 129 12473.62 95.45 54777.55 88888.00 2014-05-09 18:52:14.500 129 12473.58 95.42 54777.53 88888.00 2014-05-09 18:52:14.625 129 12473.58 95.47 54777.57 88888.00 2014-05-09 18:52:14.750 129 12473.67 95.55 54777.60 88888.00 2014-05-09 18:52:14.875 129 12473.65 95.47 54777.57 88888.00 2014-05-09 18:52:15.000 129 12473.62 95.42 54777.57 88888.00 2014-05-09 18:52:15.125 129 12473.67 95.45 54777.60 88888.00 2014-05-09 18:52:15.250 129 12473.67 95.47 54777.62 88888.00 2014-05-09 18:52:15.375 129 12473.73 95.47 54777.60 88888.00 2014-05-09 18:52:15.500 129 12473.65 95.45 54777.60 88888.00 2014-05-09 18:52:15.625 129 12473.65 95.47 54777.57 88888.00 2014-05-09 18:52:15.750 129 12473.65 95.47 54777.60 88888.00 2014-05-09 18:52:15.875 129 12473.67 95.47 54777.55 88888.00 2014-05-09 18:52:16.000 129 12473.75 95.45 54777.55 88888.00 2014-05-09 18:52:16.125 129 12473.75 95.47 54777.55 88888.00 2014-05-09 18:52:16.250 129 12473.70 95.45 54777.55 88888.00 2014-05-09 18:52:16.375 129 12473.67 95.45 54777.57 88888.00 2014-05-09 18:52:16.500 129 12473.70 95.47 54777.55 88888.00 2014-05-09 18:52:16.625 129 12473.75 95.45 54777.53 88888.00 2014-05-09 18:52:16.750 129 12473.70 95.42 54777.53 88888.00 2014-05-09 18:52:16.875 129 12473.65 95.45 54777.55 88888.00 2014-05-09 18:52:17.000 129 12473.67 95.45 54777.55 88888.00 2014-05-09 18:52:17.125 129 12473.67 95.47 54777.57 88888.00 2014-05-09 18:52:17.250 129 12473.65 95.47 54777.57 88888.00 2014-05-09 18:52:17.375 129 12473.62 95.47 54777.53 88888.00 2014-05-09 18:52:17.500 129 12473.60 95.45 54777.55 88888.00 2014-05-09 18:52:17.625 129 12473.60 95.47 54777.55 88888.00 2014-05-09 18:52:17.750 129 12473.67 95.50 54777.57 88888.00 2014-05-09 18:52:17.875 129 12473.70 95.47 54777.55 88888.00 2014-05-09 18:52:18.000 129 12473.65 95.47 54777.53 88888.00 2014-05-09 18:52:18.125 129 12473.67 95.47 54777.55 88888.00 2014-05-09 18:52:18.250 129 12473.67 95.47 54777.57 88888.00 2014-05-09 18:52:18.375 129 12473.75 95.50 54777.57 88888.00 2014-05-09 18:52:18.500 129 12473.75 95.47 54777.55 88888.00 2014-05-09 18:52:18.625 129 12473.67 95.45 54777.55 88888.00 2014-05-09 18:52:18.750 129 12473.67 95.47 54777.55 88888.00 2014-05-09 18:52:18.875 129 12473.67 95.50 54777.57 88888.00 2014-05-09 18:52:19.000 129 12473.67 95.50 54777.57 88888.00 2014-05-09 18:52:19.125 129 12473.65 95.47 54777.55 88888.00 2014-05-09 18:52:19.250 129 12473.58 95.42 54777.55 88888.00 2014-05-09 18:52:19.375 129 12473.58 95.47 54777.60 88888.00 2014-05-09 18:52:19.500 129 12473.58 95.45 54777.60 88888.00 2014-05-09 18:52:19.625 129 12473.65 95.47 54777.57 88888.00 2014-05-09 18:52:19.750 129 12473.73 95.47 54777.57 88888.00 2014-05-09 18:52:19.875 129 12473.65 95.47 54777.57 88888.00 2014-05-09 18:52:20.000 129 12473.65 95.47 54777.57 88888.00 2014-05-09 18:52:20.125 129 12473.60 95.45 54777.57 88888.00 2014-05-09 18:52:20.250 129 12473.62 95.47 54777.57 88888.00 2014-05-09 18:52:20.375 129 12473.62 95.47 54777.57 88888.00 2014-05-09 18:52:20.500 129 12473.62 95.45 54777.55 88888.00 2014-05-09 18:52:20.625 129 12473.60 95.47 54777.55 88888.00 2014-05-09 18:52:20.750 129 12473.52 95.50 54777.55 88888.00 2014-05-09 18:52:20.875 129 12473.58 95.47 54777.57 88888.00 2014-05-09 18:52:21.000 129 12473.65 95.45 54777.57 88888.00 2014-05-09 18:52:21.125 129 12473.60 95.47 54777.57 88888.00 2014-05-09 18:52:21.250 129 12473.52 95.45 54777.57 88888.00 2014-05-09 18:52:21.375 129 12473.58 95.47 54777.57 88888.00 2014-05-09 18:52:21.500 129 12473.62 95.47 54777.57 88888.00 2014-05-09 18:52:21.625 129 12473.65 95.45 54777.57 88888.00 2014-05-09 18:52:21.750 129 12473.60 95.50 54777.57 88888.00 2014-05-09 18:52:21.875 129 12473.62 95.45 54777.57 88888.00 2014-05-09 18:52:22.000 129 12473.67 95.42 54777.57 88888.00 2014-05-09 18:52:22.125 129 12473.67 95.42 54777.57 88888.00 2014-05-09 18:52:22.250 129 12473.65 95.45 54777.57 88888.00 2014-05-09 18:52:22.375 129 12473.65 95.45 54777.57 88888.00 2014-05-09 18:52:22.500 129 12473.65 95.40 54777.57 88888.00 2014-05-09 18:52:22.625 129 12473.65 95.42 54777.57 88888.00 2014-05-09 18:52:22.750 129 12473.70 95.45 54777.60 88888.00 2014-05-09 18:52:22.875 129 12473.70 95.45 54777.57 88888.00 2014-05-09 18:52:23.000 129 12473.60 95.45 54777.55 88888.00 2014-05-09 18:52:23.125 129 12473.60 95.42 54777.57 88888.00 2014-05-09 18:52:23.250 129 12473.58 95.45 54777.57 88888.00 2014-05-09 18:52:23.375 129 12473.58 95.50 54777.57 88888.00 2014-05-09 18:52:23.500 129 12473.60 95.47 54777.60 88888.00 2014-05-09 18:52:23.625 129 12473.65 95.47 54777.57 88888.00 2014-05-09 18:52:23.750 129 12473.67 95.45 54777.57 88888.00 2014-05-09 18:52:23.875 129 12473.65 95.50 54777.57 88888.00 2014-05-09 18:52:24.000 129 12473.65 95.47 54777.57 88888.00 2014-05-09 18:52:24.125 129 12473.65 95.47 54777.57 88888.00 2014-05-09 18:52:24.250 129 12473.62 95.47 54777.57 88888.00 2014-05-09 18:52:24.375 129 12473.60 95.50 54777.57 88888.00 2014-05-09 18:52:24.500 129 12473.58 95.47 54777.57 88888.00 2014-05-09 18:52:24.625 129 12473.58 95.47 54777.57 88888.00 2014-05-09 18:52:24.750 129 12473.55 95.45 54777.57 88888.00 2014-05-09 18:52:24.875 129 12473.52 95.50 54777.57 88888.00 2014-05-09 18:52:25.000 129 12473.58 95.45 54777.55 88888.00 2014-05-09 18:52:25.125 129 12473.65 95.50 54777.57 88888.00 2014-05-09 18:52:25.250 129 12473.58 95.45 54777.55 88888.00 2014-05-09 18:52:25.375 129 12473.55 95.47 54777.53 88888.00 2014-05-09 18:52:25.500 129 12473.58 95.47 54777.53 88888.00 2014-05-09 18:52:25.625 129 12473.52 95.47 54777.53 88888.00 2014-05-09 18:52:25.750 129 12473.52 95.47 54777.57 88888.00 2014-05-09 18:52:25.875 129 12473.52 95.50 54777.57 88888.00 2014-05-09 18:52:26.000 129 12473.55 95.47 54777.55 88888.00 2014-05-09 18:52:26.125 129 12473.52 95.47 54777.57 88888.00 2014-05-09 18:52:26.250 129 12473.50 95.47 54777.57 88888.00 2014-05-09 18:52:26.375 129 12473.50 95.50 54777.55 88888.00 2014-05-09 18:52:26.500 129 12473.52 95.53 54777.55 88888.00 2014-05-09 18:52:26.625 129 12473.52 95.47 54777.55 88888.00 2014-05-09 18:52:26.750 129 12473.45 95.45 54777.53 88888.00 2014-05-09 18:52:26.875 129 12473.42 95.47 54777.55 88888.00 2014-05-09 18:52:27.000 129 12473.48 95.53 54777.57 88888.00 2014-05-09 18:52:27.125 129 12473.52 95.53 54777.57 88888.00 2014-05-09 18:52:27.250 129 12473.50 95.53 54777.55 88888.00 2014-05-09 18:52:27.375 129 12473.50 95.50 54777.50 88888.00 2014-05-09 18:52:27.500 129 12473.50 95.53 54777.53 88888.00 2014-05-09 18:52:27.625 129 12473.55 95.53 54777.55 88888.00 2014-05-09 18:52:27.750 129 12473.48 95.53 54777.57 88888.00 2014-05-09 18:52:27.875 129 12473.42 95.58 54777.57 88888.00 2014-05-09 18:52:28.000 129 12473.48 95.60 54777.55 88888.00 2014-05-09 18:52:28.125 129 12473.45 95.55 54777.55 88888.00 2014-05-09 18:52:28.250 129 12473.40 95.58 54777.55 88888.00 2014-05-09 18:52:28.375 129 12473.40 95.60 54777.53 88888.00 2014-05-09 18:52:28.500 129 12473.38 95.58 54777.55 88888.00 2014-05-09 18:52:28.625 129 12473.35 95.55 54777.53 88888.00 2014-05-09 18:52:28.750 129 12473.35 95.58 54777.55 88888.00 2014-05-09 18:52:28.875 129 12473.42 95.60 54777.55 88888.00 2014-05-09 18:52:29.000 129 12473.45 95.58 54777.53 88888.00 2014-05-09 18:52:29.125 129 12473.52 95.60 54777.55 88888.00 2014-05-09 18:52:29.250 129 12473.45 95.58 54777.55 88888.00 2014-05-09 18:52:29.375 129 12473.45 95.62 54777.55 88888.00 2014-05-09 18:52:29.500 129 12473.48 95.62 54777.53 88888.00 2014-05-09 18:52:29.625 129 12473.48 95.60 54777.47 88888.00 2014-05-09 18:52:29.750 129 12473.45 95.62 54777.45 88888.00 2014-05-09 18:52:29.875 129 12473.45 95.60 54777.40 88888.00 2014-05-09 18:52:30.000 129 12473.52 95.62 54777.43 88888.00 2014-05-09 18:52:30.125 129 12473.58 95.65 54777.45 88888.00 2014-05-09 18:52:30.250 129 12473.50 95.58 54777.43 88888.00 2014-05-09 18:52:30.375 129 12473.52 95.58 54777.40 88888.00 2014-05-09 18:52:30.500 129 12473.52 95.62 54777.40 88888.00 2014-05-09 18:52:30.625 129 12473.50 95.62 54777.43 88888.00 2014-05-09 18:52:30.750 129 12473.48 95.62 54777.40 88888.00 2014-05-09 18:52:30.875 129 12473.42 95.62 54777.40 88888.00 2014-05-09 18:52:31.000 129 12473.40 95.60 54777.40 88888.00 2014-05-09 18:52:31.125 129 12473.38 95.62 54777.35 88888.00 2014-05-09 18:52:31.250 129 12473.38 95.62 54777.38 88888.00 2014-05-09 18:52:31.375 129 12473.38 95.62 54777.35 88888.00 2014-05-09 18:52:31.500 129 12473.38 95.58 54777.35 88888.00 2014-05-09 18:52:31.625 129 12473.42 95.60 54777.32 88888.00 2014-05-09 18:52:31.750 129 12473.48 95.58 54777.32 88888.00 2014-05-09 18:52:31.875 129 12473.48 95.58 54777.30 88888.00 2014-05-09 18:52:32.000 129 12473.48 95.60 54777.30 88888.00 2014-05-09 18:52:32.125 129 12473.50 95.62 54777.32 88888.00 2014-05-09 18:52:32.250 129 12473.42 95.60 54777.32 88888.00 2014-05-09 18:52:32.375 129 12473.40 95.60 54777.32 88888.00 2014-05-09 18:52:32.500 129 12473.40 95.62 54777.32 88888.00 2014-05-09 18:52:32.625 129 12473.35 95.65 54777.32 88888.00 2014-05-09 18:52:32.750 129 12473.38 95.62 54777.32 88888.00 2014-05-09 18:52:32.875 129 12473.40 95.65 54777.32 88888.00 2014-05-09 18:52:33.000 129 12473.40 95.60 54777.32 88888.00 2014-05-09 18:52:33.125 129 12473.42 95.62 54777.32 88888.00 2014-05-09 18:52:33.250 129 12473.40 95.65 54777.38 88888.00 2014-05-09 18:52:33.375 129 12473.42 95.65 54777.35 88888.00 2014-05-09 18:52:33.500 129 12473.42 95.62 54777.32 88888.00 2014-05-09 18:52:33.625 129 12473.38 95.62 54777.35 88888.00 2014-05-09 18:52:33.750 129 12473.38 95.60 54777.38 88888.00 2014-05-09 18:52:33.875 129 12473.38 95.60 54777.38 88888.00 2014-05-09 18:52:34.000 129 12473.40 95.62 54777.38 88888.00 2014-05-09 18:52:34.125 129 12473.33 95.60 54777.40 88888.00 2014-05-09 18:52:34.250 129 12473.27 95.60 54777.40 88888.00 2014-05-09 18:52:34.375 129 12473.33 95.62 54777.43 88888.00 2014-05-09 18:52:34.500 129 12473.35 95.62 54777.45 88888.00 2014-05-09 18:52:34.625 129 12473.38 95.60 54777.45 88888.00 2014-05-09 18:52:34.750 129 12473.35 95.60 54777.45 88888.00 2014-05-09 18:52:34.875 129 12473.35 95.62 54777.45 88888.00 2014-05-09 18:52:35.000 129 12473.40 95.62 54777.40 88888.00 2014-05-09 18:52:35.125 129 12473.40 95.60 54777.43 88888.00 2014-05-09 18:52:35.250 129 12473.35 95.60 54777.45 88888.00 2014-05-09 18:52:35.375 129 12473.40 95.62 54777.47 88888.00 2014-05-09 18:52:35.500 129 12473.30 95.62 54777.47 88888.00 2014-05-09 18:52:35.625 129 12473.25 95.62 54777.50 88888.00 2014-05-09 18:52:35.750 129 12473.35 95.65 54777.53 88888.00 2014-05-09 18:52:35.875 129 12473.38 95.62 54777.50 88888.00 2014-05-09 18:52:36.000 129 12473.35 95.60 54777.45 88888.00 2014-05-09 18:52:36.125 129 12473.27 95.60 54777.47 88888.00 2014-05-09 18:52:36.250 129 12473.35 95.62 54777.53 88888.00 2014-05-09 18:52:36.375 129 12473.40 95.65 54777.55 88888.00 2014-05-09 18:52:36.500 129 12473.38 95.60 54777.53 88888.00 2014-05-09 18:52:36.625 129 12473.33 95.60 54777.53 88888.00 2014-05-09 18:52:36.750 129 12473.30 95.60 54777.53 88888.00 2014-05-09 18:52:36.875 129 12473.35 95.62 54777.53 88888.00 2014-05-09 18:52:37.000 129 12473.38 95.65 54777.50 88888.00 2014-05-09 18:52:37.125 129 12473.42 95.62 54777.50 88888.00 2014-05-09 18:52:37.250 129 12473.38 95.62 54777.53 88888.00 2014-05-09 18:52:37.375 129 12473.40 95.62 54777.50 88888.00 2014-05-09 18:52:37.500 129 12473.33 95.60 54777.53 88888.00 2014-05-09 18:52:37.625 129 12473.38 95.60 54777.53 88888.00 2014-05-09 18:52:37.750 129 12473.45 95.62 54777.55 88888.00 2014-05-09 18:52:37.875 129 12473.42 95.62 54777.55 88888.00 2014-05-09 18:52:38.000 129 12473.35 95.60 54777.53 88888.00 2014-05-09 18:52:38.125 129 12473.25 95.55 54777.53 88888.00 2014-05-09 18:52:38.250 129 12473.23 95.55 54777.57 88888.00 2014-05-09 18:52:38.375 129 12473.23 95.58 54777.57 88888.00 2014-05-09 18:52:38.500 129 12473.23 95.60 54777.55 88888.00 2014-05-09 18:52:38.625 129 12473.25 95.58 54777.53 88888.00 2014-05-09 18:52:38.750 129 12473.30 95.58 54777.55 88888.00 2014-05-09 18:52:38.875 129 12473.25 95.55 54777.55 88888.00 2014-05-09 18:52:39.000 129 12473.17 95.58 54777.53 88888.00 2014-05-09 18:52:39.125 129 12473.15 95.58 54777.55 88888.00 2014-05-09 18:52:39.250 129 12473.15 95.58 54777.55 88888.00 2014-05-09 18:52:39.375 129 12473.23 95.58 54777.55 88888.00 2014-05-09 18:52:39.500 129 12473.25 95.58 54777.53 88888.00 2014-05-09 18:52:39.625 129 12473.27 95.53 54777.53 88888.00 2014-05-09 18:52:39.750 129 12473.27 95.58 54777.53 88888.00 2014-05-09 18:52:39.875 129 12473.30 95.58 54777.53 88888.00 2014-05-09 18:52:40.000 129 12473.33 95.53 54777.50 88888.00 2014-05-09 18:52:40.125 129 12473.33 95.55 54777.53 88888.00 2014-05-09 18:52:40.250 129 12473.27 95.58 54777.53 88888.00 2014-05-09 18:52:40.375 129 12473.23 95.58 54777.50 88888.00 2014-05-09 18:52:40.500 129 12473.20 95.58 54777.50 88888.00 2014-05-09 18:52:40.625 129 12473.27 95.55 54777.53 88888.00 2014-05-09 18:52:40.750 129 12473.23 95.58 54777.55 88888.00 2014-05-09 18:52:40.875 129 12473.23 95.58 54777.53 88888.00 2014-05-09 18:52:41.000 129 12473.20 95.50 54777.50 88888.00 2014-05-09 18:52:41.125 129 12473.17 95.47 54777.53 88888.00 2014-05-09 18:52:41.250 129 12473.17 95.50 54777.53 88888.00 2014-05-09 18:52:41.375 129 12473.20 95.58 54777.55 88888.00 2014-05-09 18:52:41.500 129 12473.20 95.55 54777.53 88888.00 2014-05-09 18:52:41.625 129 12473.20 95.55 54777.55 88888.00 2014-05-09 18:52:41.750 129 12473.15 95.55 54777.55 88888.00 2014-05-09 18:52:41.875 129 12473.15 95.55 54777.55 88888.00 2014-05-09 18:52:42.000 129 12473.17 95.53 54777.55 88888.00 2014-05-09 18:52:42.125 129 12473.20 95.53 54777.57 88888.00 2014-05-09 18:52:42.250 129 12473.17 95.50 54777.57 88888.00 2014-05-09 18:52:42.375 129 12473.20 95.50 54777.55 88888.00 2014-05-09 18:52:42.500 129 12473.17 95.53 54777.55 88888.00 2014-05-09 18:52:42.625 129 12473.17 95.58 54777.57 88888.00 2014-05-09 18:52:42.750 129 12473.23 95.55 54777.57 88888.00 2014-05-09 18:52:42.875 129 12473.27 95.50 54777.55 88888.00 2014-05-09 18:52:43.000 129 12473.27 95.55 54777.55 88888.00 2014-05-09 18:52:43.125 129 12473.23 95.58 54777.55 88888.00 2014-05-09 18:52:43.250 129 12473.10 95.53 54777.57 88888.00 2014-05-09 18:52:43.375 129 12473.10 95.53 54777.53 88888.00 2014-05-09 18:52:43.500 129 12473.10 95.55 54777.53 88888.00 2014-05-09 18:52:43.625 129 12473.17 95.55 54777.57 88888.00 2014-05-09 18:52:43.750 129 12473.25 95.55 54777.55 88888.00 2014-05-09 18:52:43.875 129 12473.17 95.55 54777.57 88888.00 2014-05-09 18:52:44.000 129 12473.12 95.47 54777.57 88888.00 2014-05-09 18:52:44.125 129 12473.10 95.53 54777.57 88888.00 2014-05-09 18:52:44.250 129 12473.15 95.53 54777.57 88888.00 2014-05-09 18:52:44.375 129 12473.12 95.50 54777.53 88888.00 2014-05-09 18:52:44.500 129 12473.05 95.47 54777.53 88888.00 2014-05-09 18:52:44.625 129 12473.08 95.47 54777.53 88888.00 2014-05-09 18:52:44.750 129 12473.20 95.50 54777.57 88888.00 2014-05-09 18:52:44.875 129 12473.15 95.50 54777.55 88888.00 2014-05-09 18:52:45.000 129 12473.10 95.50 54777.55 88888.00 2014-05-09 18:52:45.125 129 12473.12 95.50 54777.55 88888.00 2014-05-09 18:52:45.250 129 12473.10 95.50 54777.53 88888.00 2014-05-09 18:52:45.375 129 12473.12 95.50 54777.47 88888.00 2014-05-09 18:52:45.500 129 12473.08 95.53 54777.47 88888.00 2014-05-09 18:52:45.625 129 12473.12 95.53 54777.53 88888.00 2014-05-09 18:52:45.750 129 12473.12 95.50 54777.55 88888.00 2014-05-09 18:52:45.875 129 12473.12 95.50 54777.53 88888.00 2014-05-09 18:52:46.000 129 12473.10 95.53 54777.50 88888.00 2014-05-09 18:52:46.125 129 12473.08 95.53 54777.50 88888.00 2014-05-09 18:52:46.250 129 12473.02 95.47 54777.50 88888.00 2014-05-09 18:52:46.375 129 12473.02 95.47 54777.50 88888.00 2014-05-09 18:52:46.500 129 12473.08 95.55 54777.53 88888.00 2014-05-09 18:52:46.625 129 12473.08 95.58 54777.53 88888.00 2014-05-09 18:52:46.750 129 12473.08 95.55 54777.50 88888.00 2014-05-09 18:52:46.875 129 12473.08 95.53 54777.53 88888.00 2014-05-09 18:52:47.000 129 12473.10 95.53 54777.53 88888.00 2014-05-09 18:52:47.125 129 12473.12 95.50 54777.53 88888.00 2014-05-09 18:52:47.250 129 12473.10 95.50 54777.53 88888.00 2014-05-09 18:52:47.375 129 12473.10 95.50 54777.50 88888.00 2014-05-09 18:52:47.500 129 12473.08 95.50 54777.50 88888.00 2014-05-09 18:52:47.625 129 12473.10 95.47 54777.50 88888.00 2014-05-09 18:52:47.750 129 12473.10 95.50 54777.53 88888.00 2014-05-09 18:52:47.875 129 12473.10 95.47 54777.53 88888.00 2014-05-09 18:52:48.000 129 12473.08 95.50 54777.53 88888.00 2014-05-09 18:52:48.125 129 12473.05 95.55 54777.53 88888.00 2014-05-09 18:52:48.250 129 12473.02 95.53 54777.50 88888.00 2014-05-09 18:52:48.375 129 12473.05 95.53 54777.50 88888.00 2014-05-09 18:52:48.500 129 12473.05 95.47 54777.50 88888.00 2014-05-09 18:52:48.625 129 12473.02 95.47 54777.53 88888.00 2014-05-09 18:52:48.750 129 12473.00 95.47 54777.53 88888.00 2014-05-09 18:52:48.875 129 12473.00 95.45 54777.53 88888.00 2014-05-09 18:52:49.000 129 12473.08 95.47 54777.53 88888.00 2014-05-09 18:52:49.125 129 12473.10 95.50 54777.55 88888.00 2014-05-09 18:52:49.250 129 12473.12 95.50 54777.57 88888.00 2014-05-09 18:52:49.375 129 12473.15 95.53 54777.57 88888.00 2014-05-09 18:52:49.500 129 12473.15 95.55 54777.55 88888.00 2014-05-09 18:52:49.625 129 12473.10 95.47 54777.53 88888.00 2014-05-09 18:52:49.750 129 12473.02 95.47 54777.55 88888.00 2014-05-09 18:52:49.875 129 12472.98 95.53 54777.53 88888.00 2014-05-09 18:52:50.000 129 12473.02 95.50 54777.50 88888.00 2014-05-09 18:52:50.125 129 12473.08 95.50 54777.50 88888.00 2014-05-09 18:52:50.250 129 12473.10 95.50 54777.53 88888.00 2014-05-09 18:52:50.375 129 12473.12 95.53 54777.53 88888.00 2014-05-09 18:52:50.500 129 12473.10 95.53 54777.53 88888.00 2014-05-09 18:52:50.625 129 12473.15 95.53 54777.53 88888.00 2014-05-09 18:52:50.750 129 12473.15 95.55 54777.50 88888.00 2014-05-09 18:52:50.875 129 12473.17 95.53 54777.50 88888.00 2014-05-09 18:52:51.000 129 12473.15 95.50 54777.50 88888.00 2014-05-09 18:52:51.125 129 12473.15 95.53 54777.50 88888.00 2014-05-09 18:52:51.250 129 12473.12 95.53 54777.55 88888.00 2014-05-09 18:52:51.375 129 12473.10 95.50 54777.55 88888.00 2014-05-09 18:52:51.500 129 12473.08 95.47 54777.55 88888.00 2014-05-09 18:52:51.625 129 12473.12 95.50 54777.53 88888.00 2014-05-09 18:52:51.750 129 12473.17 95.50 54777.53 88888.00 2014-05-09 18:52:51.875 129 12473.17 95.47 54777.50 88888.00 2014-05-09 18:52:52.000 129 12473.08 95.53 54777.50 88888.00 2014-05-09 18:52:52.125 129 12473.08 95.53 54777.53 88888.00 2014-05-09 18:52:52.250 129 12473.08 95.53 54777.53 88888.00 2014-05-09 18:52:52.375 129 12473.02 95.47 54777.50 88888.00 2014-05-09 18:52:52.500 129 12473.00 95.45 54777.47 88888.00 2014-05-09 18:52:52.625 129 12473.05 95.47 54777.50 88888.00 2014-05-09 18:52:52.750 129 12473.08 95.53 54777.47 88888.00 2014-05-09 18:52:52.875 129 12473.00 95.50 54777.47 88888.00 2014-05-09 18:52:53.000 129 12473.08 95.47 54777.47 88888.00 2014-05-09 18:52:53.125 129 12473.12 95.50 54777.50 88888.00 2014-05-09 18:52:53.250 129 12473.12 95.53 54777.53 88888.00 2014-05-09 18:52:53.375 129 12473.17 95.53 54777.50 88888.00 2014-05-09 18:52:53.500 129 12473.12 95.50 54777.50 88888.00 2014-05-09 18:52:53.625 129 12473.10 95.47 54777.50 88888.00 2014-05-09 18:52:53.750 129 12473.15 95.45 54777.50 88888.00 2014-05-09 18:52:53.875 129 12473.12 95.47 54777.50 88888.00 2014-05-09 18:52:54.000 129 12473.08 95.50 54777.45 88888.00 2014-05-09 18:52:54.125 129 12473.10 95.47 54777.45 88888.00 2014-05-09 18:52:54.250 129 12473.08 95.47 54777.45 88888.00 2014-05-09 18:52:54.375 129 12473.08 95.47 54777.45 88888.00 2014-05-09 18:52:54.500 129 12473.05 95.45 54777.45 88888.00 2014-05-09 18:52:54.625 129 12473.00 95.50 54777.47 88888.00 2014-05-09 18:52:54.750 129 12473.00 95.50 54777.47 88888.00 2014-05-09 18:52:54.875 129 12473.00 95.47 54777.45 88888.00 2014-05-09 18:52:55.000 129 12473.02 95.45 54777.43 88888.00 2014-05-09 18:52:55.125 129 12473.00 95.45 54777.43 88888.00 2014-05-09 18:52:55.250 129 12472.92 95.47 54777.40 88888.00 2014-05-09 18:52:55.375 129 12472.98 95.47 54777.38 88888.00 2014-05-09 18:52:55.500 129 12473.05 95.45 54777.40 88888.00 2014-05-09 18:52:55.625 129 12473.08 95.42 54777.38 88888.00 2014-05-09 18:52:55.750 129 12473.00 95.38 54777.35 88888.00 2014-05-09 18:52:55.875 129 12472.95 95.38 54777.32 88888.00 2014-05-09 18:52:56.000 129 12472.92 95.42 54777.35 88888.00 2014-05-09 18:52:56.125 129 12472.98 95.45 54777.43 88888.00 2014-05-09 18:52:56.250 129 12472.92 95.40 54777.35 88888.00 2014-05-09 18:52:56.375 129 12472.88 95.40 54777.32 88888.00 2014-05-09 18:52:56.500 129 12472.88 95.42 54777.32 88888.00 2014-05-09 18:52:56.625 129 12472.85 95.40 54777.38 88888.00 2014-05-09 18:52:56.750 129 12472.85 95.42 54777.38 88888.00 2014-05-09 18:52:56.875 129 12472.88 95.40 54777.40 88888.00 2014-05-09 18:52:57.000 129 12472.88 95.38 54777.35 88888.00 2014-05-09 18:52:57.125 129 12472.92 95.38 54777.35 88888.00 2014-05-09 18:52:57.250 129 12472.90 95.38 54777.40 88888.00 2014-05-09 18:52:57.375 129 12472.95 95.38 54777.38 88888.00 2014-05-09 18:52:57.500 129 12472.92 95.38 54777.35 88888.00 2014-05-09 18:52:57.625 129 12472.90 95.35 54777.35 88888.00 2014-05-09 18:52:57.750 129 12472.90 95.40 54777.38 88888.00 2014-05-09 18:52:57.875 129 12472.85 95.40 54777.35 88888.00 2014-05-09 18:52:58.000 129 12472.95 95.38 54777.38 88888.00 2014-05-09 18:52:58.125 129 12472.92 95.38 54777.45 88888.00 2014-05-09 18:52:58.250 129 12472.88 95.35 54777.38 88888.00 2014-05-09 18:52:58.375 129 12472.90 95.38 54777.40 88888.00 2014-05-09 18:52:58.500 129 12472.90 95.38 54777.43 88888.00 2014-05-09 18:52:58.625 129 12472.92 95.40 54777.43 88888.00 2014-05-09 18:52:58.750 129 12472.95 95.40 54777.43 88888.00 2014-05-09 18:52:58.875 129 12472.98 95.40 54777.43 88888.00 2014-05-09 18:52:59.000 129 12472.90 95.38 54777.40 88888.00 2014-05-09 18:52:59.125 129 12472.90 95.35 54777.40 88888.00 2014-05-09 18:52:59.250 129 12472.90 95.35 54777.40 88888.00 2014-05-09 18:52:59.375 129 12472.85 95.35 54777.43 88888.00 2014-05-09 18:52:59.500 129 12472.80 95.38 54777.47 88888.00 2014-05-09 18:52:59.625 129 12472.77 95.35 54777.45 88888.00 2014-05-09 18:52:59.750 129 12472.83 95.35 54777.50 88888.00 2014-05-09 18:52:59.875 129 12472.85 95.38 54777.53 88888.00 2014-05-09 18:53:00.000 129 12472.83 95.35 54777.50 88888.00 2014-05-09 18:53:00.125 129 12472.88 95.35 54777.53 88888.00 2014-05-09 18:53:00.250 129 12472.92 95.38 54777.53 88888.00 2014-05-09 18:53:00.375 129 12472.98 95.35 54777.53 88888.00 2014-05-09 18:53:00.500 129 12472.98 95.35 54777.55 88888.00 2014-05-09 18:53:00.625 129 12472.95 95.33 54777.53 88888.00 2014-05-09 18:53:00.750 129 12472.92 95.33 54777.53 88888.00 2014-05-09 18:53:00.875 129 12472.90 95.35 54777.47 88888.00 2014-05-09 18:53:01.000 129 12472.90 95.33 54777.47 88888.00 2014-05-09 18:53:01.125 129 12472.92 95.33 54777.50 88888.00 2014-05-09 18:53:01.250 129 12472.90 95.30 54777.53 88888.00 2014-05-09 18:53:01.375 129 12472.80 95.30 54777.50 88888.00 2014-05-09 18:53:01.500 129 12472.77 95.30 54777.53 88888.00 2014-05-09 18:53:01.625 129 12472.85 95.30 54777.50 88888.00 2014-05-09 18:53:01.750 129 12472.85 95.33 54777.50 88888.00 2014-05-09 18:53:01.875 129 12472.95 95.33 54777.47 88888.00 2014-05-09 18:53:02.000 129 12473.02 95.30 54777.43 88888.00 2014-05-09 18:53:02.125 129 12473.05 95.30 54777.47 88888.00 2014-05-09 18:53:02.250 129 12473.02 95.28 54777.47 88888.00 2014-05-09 18:53:02.375 129 12473.02 95.25 54777.50 88888.00 2014-05-09 18:53:02.500 129 12472.98 95.28 54777.50 88888.00 2014-05-09 18:53:02.625 129 12472.98 95.28 54777.47 88888.00 2014-05-09 18:53:02.750 129 12472.95 95.28 54777.47 88888.00 2014-05-09 18:53:02.875 129 12473.00 95.25 54777.53 88888.00 2014-05-09 18:53:03.000 129 12473.02 95.28 54777.53 88888.00 2014-05-09 18:53:03.125 129 12473.02 95.28 54777.50 88888.00 2014-05-09 18:53:03.250 129 12473.00 95.28 54777.47 88888.00 2014-05-09 18:53:03.375 129 12472.95 95.28 54777.47 88888.00 2014-05-09 18:53:03.500 129 12472.98 95.25 54777.47 88888.00 2014-05-09 18:53:03.625 129 12473.05 95.28 54777.50 88888.00 2014-05-09 18:53:03.750 129 12473.10 95.28 54777.50 88888.00 2014-05-09 18:53:03.875 129 12473.10 95.25 54777.50 88888.00 2014-05-09 18:53:04.000 129 12473.10 95.22 54777.50 88888.00 2014-05-09 18:53:04.125 129 12473.10 95.22 54777.50 88888.00 2014-05-09 18:53:04.250 129 12473.05 95.25 54777.53 88888.00 2014-05-09 18:53:04.375 129 12473.08 95.25 54777.53 88888.00 2014-05-09 18:53:04.500 129 12473.08 95.25 54777.53 88888.00 2014-05-09 18:53:04.625 129 12473.10 95.25 54777.53 88888.00 2014-05-09 18:53:04.750 129 12473.05 95.22 54777.53 88888.00 2014-05-09 18:53:04.875 129 12473.00 95.22 54777.50 88888.00 2014-05-09 18:53:05.000 129 12472.95 95.22 54777.50 88888.00 2014-05-09 18:53:05.125 129 12472.90 95.22 54777.50 88888.00 2014-05-09 18:53:05.250 129 12472.90 95.20 54777.53 88888.00 2014-05-09 18:53:05.375 129 12472.90 95.20 54777.53 88888.00 2014-05-09 18:53:05.500 129 12472.88 95.20 54777.50 88888.00 2014-05-09 18:53:05.625 129 12472.88 95.22 54777.50 88888.00 2014-05-09 18:53:05.750 129 12472.88 95.25 54777.53 88888.00 2014-05-09 18:53:05.875 129 12472.88 95.25 54777.53 88888.00 2014-05-09 18:53:06.000 129 12472.83 95.22 54777.53 88888.00 2014-05-09 18:53:06.125 129 12472.88 95.22 54777.53 88888.00 2014-05-09 18:53:06.250 129 12472.90 95.20 54777.53 88888.00 2014-05-09 18:53:06.375 129 12473.00 95.20 54777.53 88888.00 2014-05-09 18:53:06.500 129 12472.95 95.20 54777.53 88888.00 2014-05-09 18:53:06.625 129 12472.92 95.20 54777.50 88888.00 2014-05-09 18:53:06.750 129 12472.95 95.17 54777.45 88888.00 2014-05-09 18:53:06.875 129 12473.05 95.17 54777.47 88888.00 2014-05-09 18:53:07.000 129 12473.02 95.20 54777.47 88888.00 2014-05-09 18:53:07.125 129 12472.95 95.20 54777.50 88888.00 2014-05-09 18:53:07.250 129 12472.90 95.20 54777.50 88888.00 2014-05-09 18:53:07.375 129 12472.98 95.20 54777.50 88888.00 2014-05-09 18:53:07.500 129 12472.98 95.17 54777.47 88888.00 2014-05-09 18:53:07.625 129 12472.90 95.17 54777.47 88888.00 2014-05-09 18:53:07.750 129 12472.88 95.20 54777.47 88888.00 2014-05-09 18:53:07.875 129 12472.88 95.17 54777.45 88888.00 2014-05-09 18:53:08.000 129 12472.90 95.17 54777.45 88888.00 2014-05-09 18:53:08.125 129 12472.92 95.20 54777.47 88888.00 2014-05-09 18:53:08.250 129 12472.88 95.17 54777.47 88888.00 2014-05-09 18:53:08.375 129 12472.90 95.20 54777.45 88888.00 2014-05-09 18:53:08.500 129 12472.90 95.17 54777.47 88888.00 2014-05-09 18:53:08.625 129 12472.90 95.15 54777.47 88888.00 2014-05-09 18:53:08.750 129 12472.88 95.15 54777.45 88888.00 2014-05-09 18:53:08.875 129 12472.85 95.15 54777.45 88888.00 2014-05-09 18:53:09.000 129 12472.95 95.15 54777.45 88888.00 2014-05-09 18:53:09.125 129 12473.02 95.15 54777.45 88888.00 2014-05-09 18:53:09.250 129 12472.95 95.15 54777.47 88888.00 2014-05-09 18:53:09.375 129 12472.88 95.17 54777.47 88888.00 2014-05-09 18:53:09.500 129 12472.83 95.15 54777.43 88888.00 2014-05-09 18:53:09.625 129 12472.83 95.12 54777.43 88888.00 2014-05-09 18:53:09.750 129 12472.80 95.15 54777.45 88888.00 2014-05-09 18:53:09.875 129 12472.88 95.15 54777.43 88888.00 2014-05-09 18:53:10.000 129 12472.92 95.15 54777.40 88888.00 2014-05-09 18:53:10.125 129 12472.90 95.17 54777.43 88888.00 2014-05-09 18:53:10.250 129 12472.92 95.12 54777.40 88888.00 2014-05-09 18:53:10.375 129 12472.90 95.12 54777.40 88888.00 2014-05-09 18:53:10.500 129 12472.92 95.15 54777.43 88888.00 2014-05-09 18:53:10.625 129 12472.90 95.17 54777.47 88888.00 2014-05-09 18:53:10.750 129 12472.88 95.17 54777.47 88888.00 2014-05-09 18:53:10.875 129 12472.90 95.15 54777.45 88888.00 2014-05-09 18:53:11.000 129 12472.90 95.15 54777.45 88888.00 2014-05-09 18:53:11.125 129 12472.90 95.12 54777.45 88888.00 2014-05-09 18:53:11.250 129 12472.88 95.10 54777.43 88888.00 2014-05-09 18:53:11.375 129 12472.90 95.15 54777.47 88888.00 2014-05-09 18:53:11.500 129 12472.98 95.15 54777.47 88888.00 2014-05-09 18:53:11.625 129 12472.90 95.15 54777.45 88888.00 2014-05-09 18:53:11.750 129 12472.85 95.12 54777.45 88888.00 2014-05-09 18:53:11.875 129 12472.83 95.10 54777.45 88888.00 2014-05-09 18:53:12.000 129 12472.80 95.12 54777.45 88888.00 2014-05-09 18:53:12.125 129 12472.83 95.15 54777.50 88888.00 2014-05-09 18:53:12.250 129 12472.88 95.12 54777.47 88888.00 2014-05-09 18:53:12.375 129 12472.85 95.15 54777.47 88888.00 2014-05-09 18:53:12.500 129 12472.88 95.12 54777.47 88888.00 2014-05-09 18:53:12.625 129 12472.88 95.12 54777.45 88888.00 2014-05-09 18:53:12.750 129 12472.88 95.10 54777.43 88888.00 2014-05-09 18:53:12.875 129 12472.92 95.12 54777.43 88888.00 2014-05-09 18:53:13.000 129 12472.95 95.12 54777.43 88888.00 2014-05-09 18:53:13.125 129 12472.90 95.12 54777.40 88888.00 2014-05-09 18:53:13.250 129 12472.88 95.10 54777.43 88888.00 2014-05-09 18:53:13.375 129 12472.90 95.12 54777.45 88888.00 2014-05-09 18:53:13.500 129 12472.85 95.15 54777.45 88888.00 2014-05-09 18:53:13.625 129 12472.80 95.12 54777.45 88888.00 2014-05-09 18:53:13.750 129 12472.83 95.10 54777.43 88888.00 2014-05-09 18:53:13.875 129 12472.85 95.15 54777.45 88888.00 2014-05-09 18:53:14.000 129 12472.85 95.15 54777.43 88888.00 2014-05-09 18:53:14.125 129 12472.90 95.12 54777.45 88888.00 2014-05-09 18:53:14.250 129 12472.88 95.10 54777.45 88888.00 2014-05-09 18:53:14.375 129 12472.85 95.08 54777.43 88888.00 2014-05-09 18:53:14.500 129 12472.83 95.08 54777.43 88888.00 2014-05-09 18:53:14.625 129 12472.75 95.10 54777.43 88888.00 2014-05-09 18:53:14.750 129 12472.75 95.10 54777.45 88888.00 2014-05-09 18:53:14.875 129 12472.77 95.12 54777.47 88888.00 2014-05-09 18:53:15.000 129 12472.85 95.15 54777.47 88888.00 2014-05-09 18:53:15.125 129 12472.88 95.15 54777.50 88888.00 2014-05-09 18:53:15.250 129 12472.83 95.10 54777.47 88888.00 2014-05-09 18:53:15.375 129 12472.83 95.12 54777.45 88888.00 2014-05-09 18:53:15.500 129 12472.85 95.12 54777.45 88888.00 2014-05-09 18:53:15.625 129 12472.90 95.15 54777.47 88888.00 2014-05-09 18:53:15.750 129 12472.88 95.15 54777.45 88888.00 2014-05-09 18:53:15.875 129 12472.95 95.12 54777.45 88888.00 2014-05-09 18:53:16.000 129 12472.98 95.15 54777.40 88888.00 2014-05-09 18:53:16.125 129 12472.95 95.15 54777.45 88888.00 2014-05-09 18:53:16.250 129 12472.85 95.15 54777.43 88888.00 2014-05-09 18:53:16.375 129 12472.83 95.12 54777.43 88888.00 2014-05-09 18:53:16.500 129 12472.83 95.12 54777.40 88888.00 2014-05-09 18:53:16.625 129 12472.85 95.12 54777.45 88888.00 2014-05-09 18:53:16.750 129 12472.83 95.12 54777.45 88888.00 2014-05-09 18:53:16.875 129 12472.80 95.10 54777.40 88888.00 2014-05-09 18:53:17.000 129 12472.85 95.12 54777.38 88888.00 2014-05-09 18:53:17.125 129 12472.85 95.12 54777.40 88888.00 2014-05-09 18:53:17.250 129 12472.85 95.17 54777.45 88888.00 2014-05-09 18:53:17.375 129 12472.88 95.17 54777.45 88888.00 2014-05-09 18:53:17.500 129 12472.88 95.15 54777.45 88888.00 2014-05-09 18:53:17.625 129 12472.85 95.15 54777.43 88888.00 2014-05-09 18:53:17.750 129 12472.88 95.12 54777.40 88888.00 2014-05-09 18:53:17.875 129 12472.85 95.12 54777.38 88888.00 2014-05-09 18:53:18.000 129 12472.83 95.12 54777.32 88888.00 2014-05-09 18:53:18.125 129 12472.83 95.12 54777.32 88888.00 2014-05-09 18:53:18.250 129 12472.80 95.12 54777.35 88888.00 2014-05-09 18:53:18.375 129 12472.85 95.12 54777.32 88888.00 2014-05-09 18:53:18.500 129 12472.88 95.12 54777.35 88888.00 2014-05-09 18:53:18.625 129 12472.92 95.12 54777.35 88888.00 2014-05-09 18:53:18.750 129 12472.95 95.10 54777.38 88888.00 2014-05-09 18:53:18.875 129 12472.85 95.10 54777.35 88888.00 2014-05-09 18:53:19.000 129 12472.77 95.08 54777.30 88888.00 2014-05-09 18:53:19.125 129 12472.77 95.12 54777.30 88888.00 2014-05-09 18:53:19.250 129 12472.77 95.12 54777.30 88888.00 2014-05-09 18:53:19.375 129 12472.83 95.12 54777.32 88888.00 2014-05-09 18:53:19.500 129 12472.83 95.15 54777.28 88888.00 2014-05-09 18:53:19.625 129 12472.90 95.17 54777.30 88888.00 2014-05-09 18:53:19.750 129 12472.92 95.15 54777.30 88888.00 2014-05-09 18:53:19.875 129 12472.92 95.12 54777.25 88888.00 2014-05-09 18:53:20.000 129 12472.88 95.15 54777.25 88888.00 2014-05-09 18:53:20.125 129 12472.80 95.15 54777.25 88888.00 2014-05-09 18:53:20.250 129 12472.75 95.12 54777.28 88888.00 2014-05-09 18:53:20.375 129 12472.77 95.12 54777.25 88888.00 2014-05-09 18:53:20.500 129 12472.85 95.10 54777.22 88888.00 2014-05-09 18:53:20.625 129 12472.85 95.10 54777.22 88888.00 2014-05-09 18:53:20.750 129 12472.83 95.12 54777.20 88888.00 2014-05-09 18:53:20.875 129 12472.77 95.12 54777.25 88888.00 2014-05-09 18:53:21.000 129 12472.73 95.12 54777.25 88888.00 2014-05-09 18:53:21.125 129 12472.80 95.15 54777.25 88888.00 2014-05-09 18:53:21.250 129 12472.80 95.10 54777.25 88888.00 2014-05-09 18:53:21.375 129 12472.85 95.10 54777.25 88888.00 2014-05-09 18:53:21.500 129 12472.77 95.10 54777.25 88888.00 2014-05-09 18:53:21.625 129 12472.73 95.12 54777.22 88888.00 2014-05-09 18:53:21.750 129 12472.75 95.10 54777.20 88888.00 2014-05-09 18:53:21.875 129 12472.80 95.10 54777.20 88888.00 2014-05-09 18:53:22.000 129 12472.75 95.10 54777.22 88888.00 2014-05-09 18:53:22.125 129 12472.80 95.10 54777.25 88888.00 2014-05-09 18:53:22.250 129 12472.80 95.15 54777.30 88888.00 2014-05-09 18:53:22.375 129 12472.83 95.20 54777.32 88888.00 2014-05-09 18:53:22.500 129 12472.83 95.15 54777.32 88888.00 2014-05-09 18:53:22.625 129 12472.85 95.12 54777.30 88888.00 2014-05-09 18:53:22.750 129 12472.85 95.12 54777.28 88888.00 2014-05-09 18:53:22.875 129 12472.85 95.12 54777.32 88888.00 2014-05-09 18:53:23.000 129 12472.85 95.12 54777.32 88888.00 2014-05-09 18:53:23.125 129 12472.85 95.15 54777.38 88888.00 2014-05-09 18:53:23.250 129 12472.80 95.10 54777.35 88888.00 2014-05-09 18:53:23.375 129 12472.85 95.10 54777.40 88888.00 2014-05-09 18:53:23.500 129 12472.88 95.12 54777.38 88888.00 2014-05-09 18:53:23.625 129 12472.85 95.10 54777.38 88888.00 2014-05-09 18:53:23.750 129 12472.88 95.10 54777.38 88888.00 2014-05-09 18:53:23.875 129 12472.90 95.12 54777.43 88888.00 2014-05-09 18:53:24.000 129 12472.88 95.08 54777.40 88888.00 2014-05-09 18:53:24.125 129 12472.88 95.10 54777.38 88888.00 2014-05-09 18:53:24.250 129 12472.83 95.08 54777.40 88888.00 2014-05-09 18:53:24.375 129 12472.83 95.05 54777.38 88888.00 2014-05-09 18:53:24.500 129 12472.85 95.08 54777.40 88888.00 2014-05-09 18:53:24.625 129 12472.80 95.10 54777.38 88888.00 2014-05-09 18:53:24.750 129 12472.77 95.08 54777.35 88888.00 2014-05-09 18:53:24.875 129 12472.80 95.05 54777.35 88888.00 2014-05-09 18:53:25.000 129 12472.88 95.10 54777.35 88888.00 2014-05-09 18:53:25.125 129 12472.95 95.10 54777.40 88888.00 2014-05-09 18:53:25.250 129 12472.92 95.10 54777.43 88888.00 2014-05-09 18:53:25.375 129 12472.88 95.10 54777.40 88888.00 2014-05-09 18:53:25.500 129 12472.83 95.10 54777.43 88888.00 2014-05-09 18:53:25.625 129 12472.88 95.10 54777.40 88888.00 2014-05-09 18:53:25.750 129 12472.92 95.12 54777.43 88888.00 2014-05-09 18:53:25.875 129 12472.92 95.10 54777.45 88888.00 2014-05-09 18:53:26.000 129 12472.90 95.10 54777.40 88888.00 2014-05-09 18:53:26.125 129 12472.88 95.08 54777.43 88888.00 2014-05-09 18:53:26.250 129 12472.85 95.08 54777.40 88888.00 2014-05-09 18:53:26.375 129 12472.90 95.08 54777.40 88888.00 2014-05-09 18:53:26.500 129 12472.88 95.10 54777.40 88888.00 2014-05-09 18:53:26.625 129 12472.90 95.10 54777.43 88888.00 2014-05-09 18:53:26.750 129 12472.92 95.05 54777.40 88888.00 2014-05-09 18:53:26.875 129 12472.90 95.05 54777.40 88888.00 2014-05-09 18:53:27.000 129 12472.85 95.08 54777.40 88888.00 2014-05-09 18:53:27.125 129 12472.80 95.05 54777.38 88888.00 2014-05-09 18:53:27.250 129 12472.75 95.05 54777.38 88888.00 2014-05-09 18:53:27.375 129 12472.80 95.10 54777.40 88888.00 2014-05-09 18:53:27.500 129 12472.83 95.10 54777.35 88888.00 2014-05-09 18:53:27.625 129 12472.85 95.10 54777.35 88888.00 2014-05-09 18:53:27.750 129 12472.88 95.08 54777.35 88888.00 2014-05-09 18:53:27.875 129 12472.85 95.10 54777.38 88888.00 2014-05-09 18:53:28.000 129 12472.85 95.10 54777.38 88888.00 2014-05-09 18:53:28.125 129 12472.90 95.10 54777.35 88888.00 2014-05-09 18:53:28.250 129 12472.90 95.03 54777.35 88888.00 2014-05-09 18:53:28.375 129 12472.92 95.03 54777.35 88888.00 2014-05-09 18:53:28.500 129 12472.95 95.05 54777.38 88888.00 2014-05-09 18:53:28.625 129 12472.95 95.05 54777.38 88888.00 2014-05-09 18:53:28.750 129 12472.92 95.08 54777.38 88888.00 2014-05-09 18:53:28.875 129 12472.83 95.10 54777.38 88888.00 2014-05-09 18:53:29.000 129 12472.83 95.10 54777.38 88888.00 2014-05-09 18:53:29.125 129 12472.88 95.08 54777.38 88888.00 2014-05-09 18:53:29.250 129 12472.92 95.05 54777.38 88888.00 2014-05-09 18:53:29.375 129 12472.95 95.08 54777.38 88888.00 2014-05-09 18:53:29.500 129 12472.90 95.10 54777.38 88888.00 2014-05-09 18:53:29.625 129 12472.92 95.10 54777.40 88888.00 2014-05-09 18:53:29.750 129 12472.92 95.08 54777.40 88888.00 2014-05-09 18:53:29.875 129 12472.92 95.08 54777.38 88888.00 2014-05-09 18:53:30.000 129 12472.90 95.10 54777.38 88888.00 2014-05-09 18:53:30.125 129 12472.95 95.10 54777.38 88888.00 2014-05-09 18:53:30.250 129 12472.95 95.08 54777.40 88888.00 2014-05-09 18:53:30.375 129 12473.00 95.10 54777.43 88888.00 2014-05-09 18:53:30.500 129 12472.98 95.10 54777.40 88888.00 2014-05-09 18:53:30.625 129 12472.92 95.05 54777.40 88888.00 2014-05-09 18:53:30.750 129 12473.02 95.10 54777.38 88888.00 2014-05-09 18:53:30.875 129 12473.08 95.10 54777.35 88888.00 2014-05-09 18:53:31.000 129 12473.00 95.08 54777.32 88888.00 2014-05-09 18:53:31.125 129 12472.90 95.08 54777.35 88888.00 2014-05-09 18:53:31.250 129 12472.88 95.05 54777.38 88888.00 2014-05-09 18:53:31.375 129 12472.90 95.08 54777.40 88888.00 2014-05-09 18:53:31.500 129 12472.88 95.08 54777.35 88888.00 2014-05-09 18:53:31.625 129 12472.90 95.10 54777.35 88888.00 2014-05-09 18:53:31.750 129 12472.90 95.10 54777.35 88888.00 2014-05-09 18:53:31.875 129 12472.92 95.10 54777.38 88888.00 2014-05-09 18:53:32.000 129 12472.98 95.08 54777.35 88888.00 2014-05-09 18:53:32.125 129 12472.98 95.05 54777.32 88888.00 2014-05-09 18:53:32.250 129 12473.02 95.03 54777.35 88888.00 2014-05-09 18:53:32.375 129 12473.02 95.05 54777.35 88888.00 2014-05-09 18:53:32.500 129 12472.98 95.08 54777.32 88888.00 2014-05-09 18:53:32.625 129 12472.92 95.10 54777.32 88888.00 2014-05-09 18:53:32.750 129 12472.90 95.08 54777.30 88888.00 2014-05-09 18:53:32.875 129 12472.88 95.05 54777.28 88888.00 2014-05-09 18:53:33.000 129 12472.85 95.05 54777.30 88888.00 2014-05-09 18:53:33.125 129 12472.88 95.05 54777.30 88888.00 2014-05-09 18:53:33.250 129 12472.88 95.05 54777.32 88888.00 2014-05-09 18:53:33.375 129 12472.88 95.08 54777.35 88888.00 2014-05-09 18:53:33.500 129 12472.88 95.08 54777.30 88888.00 2014-05-09 18:53:33.625 129 12472.90 95.12 54777.32 88888.00 2014-05-09 18:53:33.750 129 12472.85 95.10 54777.35 88888.00 2014-05-09 18:53:33.875 129 12472.90 95.10 54777.35 88888.00 2014-05-09 18:53:34.000 129 12472.90 95.05 54777.32 88888.00 2014-05-09 18:53:34.125 129 12472.92 95.05 54777.35 88888.00 2014-05-09 18:53:34.250 129 12472.85 95.03 54777.35 88888.00 2014-05-09 18:53:34.375 129 12472.83 95.05 54777.35 88888.00 2014-05-09 18:53:34.500 129 12472.83 95.08 54777.32 88888.00 2014-05-09 18:53:34.625 129 12472.83 95.08 54777.35 88888.00 2014-05-09 18:53:34.750 129 12472.77 95.03 54777.30 88888.00 2014-05-09 18:53:34.875 129 12472.77 95.00 54777.30 88888.00 2014-05-09 18:53:35.000 129 12472.80 95.03 54777.28 88888.00 2014-05-09 18:53:35.125 129 12472.85 95.05 54777.28 88888.00 2014-05-09 18:53:35.250 129 12472.83 95.03 54777.30 88888.00 2014-05-09 18:53:35.375 129 12472.88 95.05 54777.28 88888.00 2014-05-09 18:53:35.500 129 12472.88 95.08 54777.30 88888.00 2014-05-09 18:53:35.625 129 12472.88 95.12 54777.32 88888.00 2014-05-09 18:53:35.750 129 12472.88 95.10 54777.30 88888.00 2014-05-09 18:53:35.875 129 12472.85 95.10 54777.30 88888.00 2014-05-09 18:53:36.000 129 12472.83 95.08 54777.28 88888.00 2014-05-09 18:53:36.125 129 12472.80 95.08 54777.28 88888.00 2014-05-09 18:53:36.250 129 12472.80 95.05 54777.30 88888.00 2014-05-09 18:53:36.375 129 12472.83 95.08 54777.28 88888.00 2014-05-09 18:53:36.500 129 12472.85 95.05 54777.30 88888.00 2014-05-09 18:53:36.625 129 12472.92 95.05 54777.30 88888.00 2014-05-09 18:53:36.750 129 12472.92 95.08 54777.28 88888.00 2014-05-09 18:53:36.875 129 12472.90 95.05 54777.28 88888.00 2014-05-09 18:53:37.000 129 12472.90 95.05 54777.30 88888.00 2014-05-09 18:53:37.125 129 12472.88 95.05 54777.30 88888.00 2014-05-09 18:53:37.250 129 12472.83 95.05 54777.30 88888.00 2014-05-09 18:53:37.375 129 12472.85 95.05 54777.32 88888.00 2014-05-09 18:53:37.500 129 12472.90 95.03 54777.32 88888.00 2014-05-09 18:53:37.625 129 12472.98 95.08 54777.32 88888.00 2014-05-09 18:53:37.750 129 12472.92 95.08 54777.30 88888.00 2014-05-09 18:53:37.875 129 12472.92 95.05 54777.25 88888.00 2014-05-09 18:53:38.000 129 12472.98 95.05 54777.28 88888.00 2014-05-09 18:53:38.125 129 12472.92 95.03 54777.28 88888.00 2014-05-09 18:53:38.250 129 12472.95 95.05 54777.30 88888.00 2014-05-09 18:53:38.375 129 12472.92 95.05 54777.30 88888.00 2014-05-09 18:53:38.500 129 12472.88 95.03 54777.28 88888.00 2014-05-09 18:53:38.625 129 12472.90 95.05 54777.28 88888.00 2014-05-09 18:53:38.750 129 12472.92 95.08 54777.28 88888.00 2014-05-09 18:53:38.875 129 12472.85 95.08 54777.28 88888.00 2014-05-09 18:53:39.000 129 12472.83 95.05 54777.28 88888.00 2014-05-09 18:53:39.125 129 12472.90 95.08 54777.28 88888.00 2014-05-09 18:53:39.250 129 12472.88 95.05 54777.30 88888.00 2014-05-09 18:53:39.375 129 12472.83 95.00 54777.28 88888.00 2014-05-09 18:53:39.500 129 12472.83 95.05 54777.30 88888.00 2014-05-09 18:53:39.625 129 12472.85 95.10 54777.30 88888.00 2014-05-09 18:53:39.750 129 12472.83 95.08 54777.25 88888.00 2014-05-09 18:53:39.875 129 12472.83 95.05 54777.25 88888.00 2014-05-09 18:53:40.000 129 12472.83 95.05 54777.28 88888.00 2014-05-09 18:53:40.125 129 12472.80 95.08 54777.28 88888.00 2014-05-09 18:53:40.250 129 12472.73 95.08 54777.28 88888.00 2014-05-09 18:53:40.375 129 12472.77 95.08 54777.28 88888.00 2014-05-09 18:53:40.500 129 12472.77 95.08 54777.28 88888.00 2014-05-09 18:53:40.625 129 12472.77 95.08 54777.22 88888.00 2014-05-09 18:53:40.750 129 12472.80 95.08 54777.25 88888.00 2014-05-09 18:53:40.875 129 12472.83 95.10 54777.28 88888.00 2014-05-09 18:53:41.000 129 12472.83 95.08 54777.28 88888.00 2014-05-09 18:53:41.125 129 12472.80 95.03 54777.25 88888.00 2014-05-09 18:53:41.250 129 12472.83 95.03 54777.25 88888.00 2014-05-09 18:53:41.375 129 12472.85 95.03 54777.28 88888.00 2014-05-09 18:53:41.500 129 12472.83 95.05 54777.28 88888.00 2014-05-09 18:53:41.625 129 12472.85 95.05 54777.28 88888.00 2014-05-09 18:53:41.750 129 12472.85 95.08 54777.25 88888.00 2014-05-09 18:53:41.875 129 12472.85 95.08 54777.25 88888.00 2014-05-09 18:53:42.000 129 12472.80 95.05 54777.20 88888.00 2014-05-09 18:53:42.125 129 12472.83 95.05 54777.18 88888.00 2014-05-09 18:53:42.250 129 12472.85 95.03 54777.18 88888.00 2014-05-09 18:53:42.375 129 12472.85 95.05 54777.20 88888.00 2014-05-09 18:53:42.500 129 12472.80 95.05 54777.18 88888.00 2014-05-09 18:53:42.625 129 12472.80 95.05 54777.18 88888.00 2014-05-09 18:53:42.750 129 12472.83 95.03 54777.18 88888.00 2014-05-09 18:53:42.875 129 12472.88 95.03 54777.20 88888.00 2014-05-09 18:53:43.000 129 12472.90 95.03 54777.20 88888.00 2014-05-09 18:53:43.125 129 12472.88 95.05 54777.25 88888.00 2014-05-09 18:53:43.250 129 12472.80 95.05 54777.20 88888.00 2014-05-09 18:53:43.375 129 12472.83 95.03 54777.15 88888.00 2014-05-09 18:53:43.500 129 12472.83 95.03 54777.15 88888.00 2014-05-09 18:53:43.625 129 12472.77 95.03 54777.18 88888.00 2014-05-09 18:53:43.750 129 12472.77 95.00 54777.15 88888.00 2014-05-09 18:53:43.875 129 12472.77 95.03 54777.18 88888.00 2014-05-09 18:53:44.000 129 12472.80 95.00 54777.12 88888.00 2014-05-09 18:53:44.125 129 12472.83 95.03 54777.07 88888.00 2014-05-09 18:53:44.250 129 12472.85 94.97 54777.12 88888.00 2014-05-09 18:53:44.375 129 12472.90 94.97 54777.10 88888.00 2014-05-09 18:53:44.500 129 12472.92 94.97 54777.07 88888.00 2014-05-09 18:53:44.625 129 12472.88 95.00 54777.10 88888.00 2014-05-09 18:53:44.750 129 12472.90 95.03 54777.10 88888.00 2014-05-09 18:53:44.875 129 12472.95 95.00 54777.07 88888.00 2014-05-09 18:53:45.000 129 12472.90 94.97 54777.10 88888.00 2014-05-09 18:53:45.125 129 12472.90 95.00 54777.15 88888.00 2014-05-09 18:53:45.250 129 12472.88 94.97 54777.18 88888.00 2014-05-09 18:53:45.375 129 12472.85 95.00 54777.15 88888.00 2014-05-09 18:53:45.500 129 12472.85 95.00 54777.12 88888.00 2014-05-09 18:53:45.625 129 12472.88 95.03 54777.10 88888.00 2014-05-09 18:53:45.750 129 12472.92 95.00 54777.15 88888.00 2014-05-09 18:53:45.875 129 12472.90 95.00 54777.15 88888.00 2014-05-09 18:53:46.000 129 12472.90 95.00 54777.15 88888.00 2014-05-09 18:53:46.125 129 12472.88 94.97 54777.15 88888.00 2014-05-09 18:53:46.250 129 12472.88 94.92 54777.18 88888.00 2014-05-09 18:53:46.375 129 12472.90 94.92 54777.12 88888.00 2014-05-09 18:53:46.500 129 12472.85 94.92 54777.15 88888.00 2014-05-09 18:53:46.625 129 12472.85 94.92 54777.18 88888.00 2014-05-09 18:53:46.750 129 12472.88 94.90 54777.20 88888.00 2014-05-09 18:53:46.875 129 12472.90 94.90 54777.18 88888.00 2014-05-09 18:53:47.000 129 12472.88 94.95 54777.18 88888.00 2014-05-09 18:53:47.125 129 12472.83 94.95 54777.20 88888.00 2014-05-09 18:53:47.250 129 12472.77 94.95 54777.22 88888.00 2014-05-09 18:53:47.375 129 12472.83 95.00 54777.22 88888.00 2014-05-09 18:53:47.500 129 12472.83 95.00 54777.22 88888.00 2014-05-09 18:53:47.625 129 12472.85 94.97 54777.22 88888.00 2014-05-09 18:53:47.750 129 12472.85 94.95 54777.25 88888.00 2014-05-09 18:53:47.875 129 12472.95 94.90 54777.30 88888.00 2014-05-09 18:53:48.000 129 12472.95 94.92 54777.30 88888.00 2014-05-09 18:53:48.125 129 12472.95 94.95 54777.30 88888.00 2014-05-09 18:53:48.250 129 12472.90 94.92 54777.30 88888.00 2014-05-09 18:53:48.375 129 12472.85 94.90 54777.30 88888.00 2014-05-09 18:53:48.500 129 12472.92 94.88 54777.32 88888.00 2014-05-09 18:53:48.625 129 12472.88 94.90 54777.30 88888.00 2014-05-09 18:53:48.750 129 12472.90 94.90 54777.32 88888.00 2014-05-09 18:53:48.875 129 12472.88 94.90 54777.28 88888.00 2014-05-09 18:53:49.000 129 12472.90 94.88 54777.25 88888.00 2014-05-09 18:53:49.125 129 12472.83 94.85 54777.30 88888.00 2014-05-09 18:53:49.250 129 12472.80 94.88 54777.32 88888.00 2014-05-09 18:53:49.375 129 12472.83 94.92 54777.30 88888.00 2014-05-09 18:53:49.500 129 12472.85 94.90 54777.32 88888.00 2014-05-09 18:53:49.625 129 12472.80 94.85 54777.32 88888.00 2014-05-09 18:53:49.750 129 12472.77 94.85 54777.28 88888.00 2014-05-09 18:53:49.875 129 12472.80 94.80 54777.30 88888.00 2014-05-09 18:53:50.000 129 12472.83 94.85 54777.32 88888.00 2014-05-09 18:53:50.125 129 12472.83 94.88 54777.32 88888.00 2014-05-09 18:53:50.250 129 12472.75 94.83 54777.32 88888.00 2014-05-09 18:53:50.375 129 12472.80 94.85 54777.32 88888.00 2014-05-09 18:53:50.500 129 12472.83 94.83 54777.30 88888.00 2014-05-09 18:53:50.625 129 12472.85 94.83 54777.30 88888.00 2014-05-09 18:53:50.750 129 12472.83 94.78 54777.30 88888.00 2014-05-09 18:53:50.875 129 12472.80 94.80 54777.30 88888.00 2014-05-09 18:53:51.000 129 12472.73 94.83 54777.30 88888.00 2014-05-09 18:53:51.125 129 12472.75 94.80 54777.30 88888.00 2014-05-09 18:53:51.250 129 12472.75 94.83 54777.30 88888.00 2014-05-09 18:53:51.375 129 12472.80 94.80 54777.30 88888.00 2014-05-09 18:53:51.500 129 12472.77 94.83 54777.30 88888.00 2014-05-09 18:53:51.625 129 12472.80 94.80 54777.32 88888.00 2014-05-09 18:53:51.750 129 12472.77 94.78 54777.30 88888.00 2014-05-09 18:53:51.875 129 12472.77 94.78 54777.30 88888.00 2014-05-09 18:53:52.000 129 12472.85 94.78 54777.30 88888.00 2014-05-09 18:53:52.125 129 12472.85 94.80 54777.30 88888.00 2014-05-09 18:53:52.250 129 12472.83 94.78 54777.32 88888.00 2014-05-09 18:53:52.375 129 12472.80 94.80 54777.30 88888.00 2014-05-09 18:53:52.500 129 12472.75 94.75 54777.25 88888.00 2014-05-09 18:53:52.625 129 12472.80 94.78 54777.25 88888.00 2014-05-09 18:53:52.750 129 12472.83 94.80 54777.28 88888.00 2014-05-09 18:53:52.875 129 12472.83 94.80 54777.28 88888.00 2014-05-09 18:53:53.000 129 12472.85 94.75 54777.22 88888.00 2014-05-09 18:53:53.125 129 12472.85 94.75 54777.22 88888.00 2014-05-09 18:53:53.250 129 12472.88 94.78 54777.28 88888.00 2014-05-09 18:53:53.375 129 12472.90 94.75 54777.28 88888.00 2014-05-09 18:53:53.500 129 12472.90 94.70 54777.22 88888.00 2014-05-09 18:53:53.625 129 12472.88 94.67 54777.25 88888.00 2014-05-09 18:53:53.750 129 12472.85 94.72 54777.28 88888.00 2014-05-09 18:53:53.875 129 12472.85 94.75 54777.32 88888.00 2014-05-09 18:53:54.000 129 12472.88 94.72 54777.32 88888.00 2014-05-09 18:53:54.125 129 12472.90 94.70 54777.28 88888.00 2014-05-09 18:53:54.250 129 12472.90 94.70 54777.30 88888.00 2014-05-09 18:53:54.375 129 12472.90 94.70 54777.30 88888.00 2014-05-09 18:53:54.500 129 12472.88 94.70 54777.28 88888.00 2014-05-09 18:53:54.625 129 12472.88 94.72 54777.28 88888.00 2014-05-09 18:53:54.750 129 12472.80 94.70 54777.25 88888.00 2014-05-09 18:53:54.875 129 12472.85 94.67 54777.28 88888.00 2014-05-09 18:53:55.000 129 12472.83 94.72 54777.28 88888.00 2014-05-09 18:53:55.125 129 12472.80 94.72 54777.28 88888.00 2014-05-09 18:53:55.250 129 12472.80 94.70 54777.25 88888.00 2014-05-09 18:53:55.375 129 12472.83 94.72 54777.25 88888.00 2014-05-09 18:53:55.500 129 12472.83 94.72 54777.25 88888.00 2014-05-09 18:53:55.625 129 12472.85 94.75 54777.25 88888.00 2014-05-09 18:53:55.750 129 12472.83 94.72 54777.25 88888.00 2014-05-09 18:53:55.875 129 12472.83 94.72 54777.28 88888.00 2014-05-09 18:53:56.000 129 12472.80 94.72 54777.28 88888.00 2014-05-09 18:53:56.125 129 12472.83 94.72 54777.30 88888.00 2014-05-09 18:53:56.250 129 12472.77 94.70 54777.30 88888.00 2014-05-09 18:53:56.375 129 12472.83 94.65 54777.30 88888.00 2014-05-09 18:53:56.500 129 12472.77 94.65 54777.28 88888.00 2014-05-09 18:53:56.625 129 12472.80 94.70 54777.28 88888.00 2014-05-09 18:53:56.750 129 12472.85 94.75 54777.30 88888.00 2014-05-09 18:53:56.875 129 12472.90 94.75 54777.30 88888.00 2014-05-09 18:53:57.000 129 12472.92 94.70 54777.28 88888.00 2014-05-09 18:53:57.125 129 12472.95 94.72 54777.28 88888.00 2014-05-09 18:53:57.250 129 12472.92 94.67 54777.22 88888.00 2014-05-09 18:53:57.375 129 12472.88 94.70 54777.22 88888.00 2014-05-09 18:53:57.500 129 12472.88 94.72 54777.25 88888.00 2014-05-09 18:53:57.625 129 12472.85 94.75 54777.25 88888.00 2014-05-09 18:53:57.750 129 12472.83 94.75 54777.25 88888.00 2014-05-09 18:53:57.875 129 12472.83 94.72 54777.25 88888.00 2014-05-09 18:53:58.000 129 12472.83 94.72 54777.25 88888.00 2014-05-09 18:53:58.125 129 12472.75 94.70 54777.25 88888.00 2014-05-09 18:53:58.250 129 12472.70 94.67 54777.25 88888.00 2014-05-09 18:53:58.375 129 12472.77 94.70 54777.25 88888.00 2014-05-09 18:53:58.500 129 12472.80 94.72 54777.25 88888.00 2014-05-09 18:53:58.625 129 12472.85 94.70 54777.25 88888.00 2014-05-09 18:53:58.750 129 12472.85 94.67 54777.22 88888.00 2014-05-09 18:53:58.875 129 12472.83 94.65 54777.25 88888.00 2014-05-09 18:53:59.000 129 12472.83 94.70 54777.25 88888.00 2014-05-09 18:53:59.125 129 12472.80 94.75 54777.28 88888.00 2014-05-09 18:53:59.250 129 12472.73 94.70 54777.25 88888.00 2014-05-09 18:53:59.375 129 12472.75 94.72 54777.25 88888.00 2014-05-09 18:53:59.500 129 12472.77 94.70 54777.28 88888.00 2014-05-09 18:53:59.625 129 12472.83 94.67 54777.25 88888.00 2014-05-09 18:53:59.750 129 12472.85 94.70 54777.25 88888.00 2014-05-09 18:53:59.875 129 12472.80 94.67 54777.25 88888.00 2014-05-09 18:54:00.000 129 12472.83 94.65 54777.25 88888.00 2014-05-09 18:54:00.125 129 12472.80 94.67 54777.28 88888.00 2014-05-09 18:54:00.250 129 12472.75 94.67 54777.30 88888.00 2014-05-09 18:54:00.375 129 12472.77 94.70 54777.28 88888.00 2014-05-09 18:54:00.500 129 12472.83 94.70 54777.28 88888.00 2014-05-09 18:54:00.625 129 12472.83 94.67 54777.30 88888.00 2014-05-09 18:54:00.750 129 12472.83 94.67 54777.28 88888.00 2014-05-09 18:54:00.875 129 12472.83 94.70 54777.30 88888.00 2014-05-09 18:54:01.000 129 12472.85 94.72 54777.28 88888.00 2014-05-09 18:54:01.125 129 12472.83 94.70 54777.22 88888.00 2014-05-09 18:54:01.250 129 12472.75 94.65 54777.22 88888.00 2014-05-09 18:54:01.375 129 12472.75 94.67 54777.25 88888.00 2014-05-09 18:54:01.500 129 12472.75 94.70 54777.28 88888.00 2014-05-09 18:54:01.625 129 12472.77 94.67 54777.25 88888.00 2014-05-09 18:54:01.750 129 12472.75 94.65 54777.22 88888.00 2014-05-09 18:54:01.875 129 12472.75 94.67 54777.22 88888.00 2014-05-09 18:54:02.000 129 12472.75 94.67 54777.22 88888.00 2014-05-09 18:54:02.125 129 12472.77 94.67 54777.25 88888.00 2014-05-09 18:54:02.250 129 12472.83 94.70 54777.22 88888.00 2014-05-09 18:54:02.375 129 12472.83 94.70 54777.25 88888.00 2014-05-09 18:54:02.500 129 12472.83 94.67 54777.22 88888.00 2014-05-09 18:54:02.625 129 12472.80 94.65 54777.20 88888.00 2014-05-09 18:54:02.750 129 12472.73 94.67 54777.20 88888.00 2014-05-09 18:54:02.875 129 12472.70 94.72 54777.25 88888.00 2014-05-09 18:54:03.000 129 12472.80 94.72 54777.28 88888.00 2014-05-09 18:54:03.125 129 12472.80 94.67 54777.22 88888.00 2014-05-09 18:54:03.250 129 12472.67 94.65 54777.22 88888.00 2014-05-09 18:54:03.375 129 12472.67 94.67 54777.22 88888.00 2014-05-09 18:54:03.500 129 12472.67 94.70 54777.25 88888.00 2014-05-09 18:54:03.625 129 12472.67 94.70 54777.22 88888.00 2014-05-09 18:54:03.750 129 12472.67 94.70 54777.22 88888.00 2014-05-09 18:54:03.875 129 12472.67 94.67 54777.25 88888.00 2014-05-09 18:54:04.000 129 12472.70 94.67 54777.22 88888.00 2014-05-09 18:54:04.125 129 12472.73 94.65 54777.22 88888.00 2014-05-09 18:54:04.250 129 12472.75 94.62 54777.28 88888.00 2014-05-09 18:54:04.375 129 12472.77 94.67 54777.25 88888.00 2014-05-09 18:54:04.500 129 12472.80 94.70 54777.28 88888.00 2014-05-09 18:54:04.625 129 12472.77 94.72 54777.25 88888.00 2014-05-09 18:54:04.750 129 12472.77 94.72 54777.28 88888.00 2014-05-09 18:54:04.875 129 12472.75 94.70 54777.25 88888.00 2014-05-09 18:54:05.000 129 12472.70 94.70 54777.25 88888.00 2014-05-09 18:54:05.125 129 12472.65 94.70 54777.25 88888.00 2014-05-09 18:54:05.250 129 12472.58 94.65 54777.22 88888.00 2014-05-09 18:54:05.375 129 12472.65 94.67 54777.22 88888.00 2014-05-09 18:54:05.500 129 12472.73 94.70 54777.25 88888.00 2014-05-09 18:54:05.625 129 12472.75 94.70 54777.28 88888.00 2014-05-09 18:54:05.750 129 12472.73 94.70 54777.25 88888.00 2014-05-09 18:54:05.875 129 12472.73 94.67 54777.22 88888.00 2014-05-09 18:54:06.000 129 12472.73 94.67 54777.18 88888.00 2014-05-09 18:54:06.125 129 12472.70 94.67 54777.18 88888.00 2014-05-09 18:54:06.250 129 12472.67 94.70 54777.18 88888.00 2014-05-09 18:54:06.375 129 12472.77 94.70 54777.15 88888.00 2014-05-09 18:54:06.500 129 12472.75 94.72 54777.12 88888.00 2014-05-09 18:54:06.625 129 12472.70 94.75 54777.15 88888.00 2014-05-09 18:54:06.750 129 12472.67 94.70 54777.15 88888.00 2014-05-09 18:54:06.875 129 12472.67 94.67 54777.12 88888.00 2014-05-09 18:54:07.000 129 12472.70 94.65 54777.10 88888.00 2014-05-09 18:54:07.125 129 12472.73 94.65 54777.15 88888.00 2014-05-09 18:54:07.250 129 12472.75 94.65 54777.18 88888.00 2014-05-09 18:54:07.375 129 12472.75 94.67 54777.15 88888.00 2014-05-09 18:54:07.500 129 12472.75 94.67 54777.12 88888.00 2014-05-09 18:54:07.625 129 12472.67 94.65 54777.12 88888.00 2014-05-09 18:54:07.750 129 12472.65 94.70 54777.12 88888.00 2014-05-09 18:54:07.875 129 12472.67 94.70 54777.07 88888.00 2014-05-09 18:54:08.000 129 12472.67 94.67 54777.12 88888.00 2014-05-09 18:54:08.125 129 12472.70 94.67 54777.10 88888.00 2014-05-09 18:54:08.250 129 12472.65 94.67 54777.05 88888.00 2014-05-09 18:54:08.375 129 12472.70 94.67 54777.05 88888.00 2014-05-09 18:54:08.500 129 12472.67 94.70 54777.07 88888.00 2014-05-09 18:54:08.625 129 12472.67 94.67 54777.07 88888.00 2014-05-09 18:54:08.750 129 12472.73 94.70 54777.10 88888.00 2014-05-09 18:54:08.875 129 12472.73 94.70 54777.10 88888.00 2014-05-09 18:54:09.000 129 12472.67 94.70 54777.07 88888.00 2014-05-09 18:54:09.125 129 12472.62 94.67 54777.07 88888.00 2014-05-09 18:54:09.250 129 12472.58 94.70 54777.07 88888.00 2014-05-09 18:54:09.375 129 12472.55 94.72 54777.07 88888.00 2014-05-09 18:54:09.500 129 12472.55 94.72 54777.07 88888.00 2014-05-09 18:54:09.625 129 12472.55 94.75 54777.10 88888.00 2014-05-09 18:54:09.750 129 12472.58 94.72 54777.10 88888.00 2014-05-09 18:54:09.875 129 12472.60 94.70 54777.07 88888.00 2014-05-09 18:54:10.000 129 12472.58 94.65 54777.05 88888.00 2014-05-09 18:54:10.125 129 12472.60 94.65 54777.05 88888.00 2014-05-09 18:54:10.250 129 12472.65 94.70 54777.12 88888.00 2014-05-09 18:54:10.375 129 12472.67 94.72 54777.15 88888.00 2014-05-09 18:54:10.500 129 12472.55 94.78 54777.10 88888.00 2014-05-09 18:54:10.625 129 12472.55 94.75 54777.12 88888.00 2014-05-09 18:54:10.750 129 12472.60 94.72 54777.07 88888.00 2014-05-09 18:54:10.875 129 12472.62 94.72 54777.07 88888.00 2014-05-09 18:54:11.000 129 12472.60 94.72 54777.10 88888.00 2014-05-09 18:54:11.125 129 12472.58 94.75 54777.15 88888.00 2014-05-09 18:54:11.250 129 12472.50 94.72 54777.15 88888.00 2014-05-09 18:54:11.375 129 12472.50 94.72 54777.12 88888.00 2014-05-09 18:54:11.500 129 12472.55 94.70 54777.15 88888.00 2014-05-09 18:54:11.625 129 12472.55 94.70 54777.20 88888.00 2014-05-09 18:54:11.750 129 12472.48 94.70 54777.18 88888.00 2014-05-09 18:54:11.875 129 12472.50 94.70 54777.15 88888.00 2014-05-09 18:54:12.000 129 12472.55 94.75 54777.18 88888.00 2014-05-09 18:54:12.125 129 12472.58 94.78 54777.18 88888.00 2014-05-09 18:54:12.250 129 12472.52 94.72 54777.18 88888.00 2014-05-09 18:54:12.375 129 12472.58 94.72 54777.18 88888.00 2014-05-09 18:54:12.500 129 12472.58 94.72 54777.18 88888.00 2014-05-09 18:54:12.625 129 12472.55 94.72 54777.18 88888.00 2014-05-09 18:54:12.750 129 12472.52 94.72 54777.18 88888.00 2014-05-09 18:54:12.875 129 12472.58 94.75 54777.18 88888.00 2014-05-09 18:54:13.000 129 12472.55 94.70 54777.18 88888.00 2014-05-09 18:54:13.125 129 12472.55 94.70 54777.20 88888.00 2014-05-09 18:54:13.250 129 12472.52 94.72 54777.18 88888.00 2014-05-09 18:54:13.375 129 12472.55 94.75 54777.20 88888.00 2014-05-09 18:54:13.500 129 12472.52 94.75 54777.18 88888.00 2014-05-09 18:54:13.625 129 12472.55 94.72 54777.18 88888.00 2014-05-09 18:54:13.750 129 12472.50 94.72 54777.18 88888.00 2014-05-09 18:54:13.875 129 12472.52 94.70 54777.15 88888.00 2014-05-09 18:54:14.000 129 12472.55 94.70 54777.20 88888.00 2014-05-09 18:54:14.125 129 12472.58 94.72 54777.22 88888.00 2014-05-09 18:54:14.250 129 12472.52 94.70 54777.20 88888.00 2014-05-09 18:54:14.375 129 12472.55 94.70 54777.18 88888.00 2014-05-09 18:54:14.500 129 12472.50 94.72 54777.18 88888.00 2014-05-09 18:54:14.625 129 12472.50 94.70 54777.20 88888.00 2014-05-09 18:54:14.750 129 12472.50 94.72 54777.20 88888.00 2014-05-09 18:54:14.875 129 12472.58 94.72 54777.22 88888.00 2014-05-09 18:54:15.000 129 12472.55 94.72 54777.20 88888.00 2014-05-09 18:54:15.125 129 12472.58 94.72 54777.20 88888.00 2014-05-09 18:54:15.250 129 12472.58 94.75 54777.20 88888.00 2014-05-09 18:54:15.375 129 12472.60 94.75 54777.20 88888.00 2014-05-09 18:54:15.500 129 12472.55 94.72 54777.22 88888.00 2014-05-09 18:54:15.625 129 12472.52 94.75 54777.20 88888.00 2014-05-09 18:54:15.750 129 12472.58 94.78 54777.18 88888.00 2014-05-09 18:54:15.875 129 12472.55 94.75 54777.18 88888.00 2014-05-09 18:54:16.000 129 12472.55 94.67 54777.15 88888.00 2014-05-09 18:54:16.125 129 12472.55 94.67 54777.18 88888.00 2014-05-09 18:54:16.250 129 12472.58 94.67 54777.18 88888.00 2014-05-09 18:54:16.375 129 12472.65 94.67 54777.18 88888.00 2014-05-09 18:54:16.500 129 12472.62 94.70 54777.20 88888.00 2014-05-09 18:54:16.625 129 12472.60 94.67 54777.20 88888.00 2014-05-09 18:54:16.750 129 12472.60 94.65 54777.20 88888.00 2014-05-09 18:54:16.875 129 12472.60 94.65 54777.15 88888.00 2014-05-09 18:54:17.000 129 12472.67 94.67 54777.18 88888.00 2014-05-09 18:54:17.125 129 12472.70 94.67 54777.18 88888.00 2014-05-09 18:54:17.250 129 12472.62 94.67 54777.18 88888.00 2014-05-09 18:54:17.375 129 12472.65 94.70 54777.18 88888.00 2014-05-09 18:54:17.500 129 12472.65 94.70 54777.18 88888.00 2014-05-09 18:54:17.625 129 12472.58 94.70 54777.15 88888.00 2014-05-09 18:54:17.750 129 12472.50 94.70 54777.18 88888.00 2014-05-09 18:54:17.875 129 12472.55 94.70 54777.18 88888.00 2014-05-09 18:54:18.000 129 12472.62 94.72 54777.15 88888.00 2014-05-09 18:54:18.125 129 12472.67 94.70 54777.15 88888.00 2014-05-09 18:54:18.250 129 12472.62 94.70 54777.18 88888.00 2014-05-09 18:54:18.375 129 12472.65 94.70 54777.18 88888.00 2014-05-09 18:54:18.500 129 12472.62 94.72 54777.20 88888.00 2014-05-09 18:54:18.625 129 12472.62 94.70 54777.18 88888.00 2014-05-09 18:54:18.750 129 12472.62 94.67 54777.12 88888.00 2014-05-09 18:54:18.875 129 12472.62 94.67 54777.15 88888.00 2014-05-09 18:54:19.000 129 12472.62 94.67 54777.12 88888.00 2014-05-09 18:54:19.125 129 12472.62 94.70 54777.18 88888.00 2014-05-09 18:54:19.250 129 12472.60 94.65 54777.18 88888.00 2014-05-09 18:54:19.375 129 12472.60 94.70 54777.15 88888.00 2014-05-09 18:54:19.500 129 12472.60 94.67 54777.18 88888.00 2014-05-09 18:54:19.625 129 12472.58 94.67 54777.18 88888.00 2014-05-09 18:54:19.750 129 12472.58 94.65 54777.15 88888.00 2014-05-09 18:54:19.875 129 12472.60 94.65 54777.18 88888.00 2014-05-09 18:54:20.000 129 12472.67 94.65 54777.15 88888.00 2014-05-09 18:54:20.125 129 12472.67 94.67 54777.18 88888.00 2014-05-09 18:54:20.250 129 12472.60 94.67 54777.18 88888.00 2014-05-09 18:54:20.375 129 12472.58 94.67 54777.15 88888.00 2014-05-09 18:54:20.500 129 12472.58 94.65 54777.12 88888.00 2014-05-09 18:54:20.625 129 12472.52 94.62 54777.15 88888.00 2014-05-09 18:54:20.750 129 12472.52 94.65 54777.12 88888.00 2014-05-09 18:54:20.875 129 12472.58 94.65 54777.15 88888.00 2014-05-09 18:54:21.000 129 12472.58 94.65 54777.15 88888.00 2014-05-09 18:54:21.125 129 12472.60 94.67 54777.18 88888.00 2014-05-09 18:54:21.250 129 12472.60 94.67 54777.20 88888.00 2014-05-09 18:54:21.375 129 12472.65 94.65 54777.15 88888.00 2014-05-09 18:54:21.500 129 12472.62 94.65 54777.15 88888.00 2014-05-09 18:54:21.625 129 12472.60 94.65 54777.20 88888.00 2014-05-09 18:54:21.750 129 12472.60 94.67 54777.20 88888.00 2014-05-09 18:54:21.875 129 12472.62 94.67 54777.18 88888.00 2014-05-09 18:54:22.000 129 12472.58 94.65 54777.18 88888.00 2014-05-09 18:54:22.125 129 12472.52 94.62 54777.18 88888.00 2014-05-09 18:54:22.250 129 12472.48 94.62 54777.18 88888.00 2014-05-09 18:54:22.375 129 12472.55 94.65 54777.15 88888.00 2014-05-09 18:54:22.500 129 12472.60 94.62 54777.15 88888.00 2014-05-09 18:54:22.625 129 12472.58 94.60 54777.15 88888.00 2014-05-09 18:54:22.750 129 12472.50 94.60 54777.15 88888.00 2014-05-09 18:54:22.875 129 12472.52 94.60 54777.18 88888.00 2014-05-09 18:54:23.000 129 12472.55 94.60 54777.12 88888.00 2014-05-09 18:54:23.125 129 12472.58 94.60 54777.12 88888.00 2014-05-09 18:54:23.250 129 12472.52 94.60 54777.15 88888.00 2014-05-09 18:54:23.375 129 12472.48 94.60 54777.12 88888.00 2014-05-09 18:54:23.500 129 12472.50 94.60 54777.15 88888.00 2014-05-09 18:54:23.625 129 12472.60 94.62 54777.18 88888.00 2014-05-09 18:54:23.750 129 12472.67 94.67 54777.20 88888.00 2014-05-09 18:54:23.875 129 12472.65 94.62 54777.18 88888.00 2014-05-09 18:54:24.000 129 12472.60 94.65 54777.15 88888.00 2014-05-09 18:54:24.125 129 12472.60 94.67 54777.18 88888.00 2014-05-09 18:54:24.250 129 12472.58 94.60 54777.18 88888.00 2014-05-09 18:54:24.375 129 12472.62 94.60 54777.12 88888.00 2014-05-09 18:54:24.500 129 12472.62 94.60 54777.15 88888.00 2014-05-09 18:54:24.625 129 12472.67 94.62 54777.15 88888.00 2014-05-09 18:54:24.750 129 12472.65 94.65 54777.15 88888.00 2014-05-09 18:54:24.875 129 12472.60 94.65 54777.18 88888.00 2014-05-09 18:54:25.000 129 12472.62 94.58 54777.12 88888.00 2014-05-09 18:54:25.125 129 12472.60 94.55 54777.15 88888.00 2014-05-09 18:54:25.250 129 12472.50 94.58 54777.15 88888.00 2014-05-09 18:54:25.375 129 12472.52 94.60 54777.15 88888.00 2014-05-09 18:54:25.500 129 12472.62 94.60 54777.15 88888.00 2014-05-09 18:54:25.625 129 12472.65 94.62 54777.18 88888.00 2014-05-09 18:54:25.750 129 12472.60 94.62 54777.12 88888.00 2014-05-09 18:54:25.875 129 12472.58 94.62 54777.18 88888.00 2014-05-09 18:54:26.000 129 12472.60 94.60 54777.18 88888.00 2014-05-09 18:54:26.125 129 12472.58 94.60 54777.18 88888.00 2014-05-09 18:54:26.250 129 12472.55 94.60 54777.18 88888.00 2014-05-09 18:54:26.375 129 12472.55 94.65 54777.15 88888.00 2014-05-09 18:54:26.500 129 12472.62 94.65 54777.18 88888.00 2014-05-09 18:54:26.625 129 12472.73 94.65 54777.18 88888.00 2014-05-09 18:54:26.750 129 12472.70 94.60 54777.15 88888.00 2014-05-09 18:54:26.875 129 12472.65 94.60 54777.20 88888.00 2014-05-09 18:54:27.000 129 12472.65 94.62 54777.15 88888.00 2014-05-09 18:54:27.125 129 12472.62 94.65 54777.18 88888.00 2014-05-09 18:54:27.250 129 12472.60 94.62 54777.10 88888.00 2014-05-09 18:54:27.375 129 12472.60 94.65 54777.15 88888.00 2014-05-09 18:54:27.500 129 12472.60 94.65 54777.15 88888.00 2014-05-09 18:54:27.625 129 12472.60 94.65 54777.15 88888.00 2014-05-09 18:54:27.750 129 12472.58 94.65 54777.12 88888.00 2014-05-09 18:54:27.875 129 12472.58 94.62 54777.10 88888.00 2014-05-09 18:54:28.000 129 12472.62 94.65 54777.15 88888.00 2014-05-09 18:54:28.125 129 12472.62 94.67 54777.15 88888.00 2014-05-09 18:54:28.250 129 12472.52 94.62 54777.15 88888.00 2014-05-09 18:54:28.375 129 12472.50 94.58 54777.15 88888.00 2014-05-09 18:54:28.500 129 12472.52 94.58 54777.15 88888.00 2014-05-09 18:54:28.625 129 12472.55 94.65 54777.12 88888.00 2014-05-09 18:54:28.750 129 12472.60 94.62 54777.10 88888.00 2014-05-09 18:54:28.875 129 12472.60 94.65 54777.07 88888.00 2014-05-09 18:54:29.000 129 12472.58 94.65 54777.07 88888.00 2014-05-09 18:54:29.125 129 12472.55 94.62 54777.10 88888.00 2014-05-09 18:54:29.250 129 12472.52 94.60 54777.12 88888.00 2014-05-09 18:54:29.375 129 12472.55 94.62 54777.12 88888.00 2014-05-09 18:54:29.500 129 12472.52 94.67 54777.12 88888.00 2014-05-09 18:54:29.625 129 12472.58 94.70 54777.15 88888.00 2014-05-09 18:54:29.750 129 12472.52 94.70 54777.15 88888.00 2014-05-09 18:54:29.875 129 12472.55 94.70 54777.12 88888.00 2014-05-09 18:54:30.000 129 12472.65 94.70 54777.07 88888.00 2014-05-09 18:54:30.125 129 12472.70 94.67 54777.10 88888.00 2014-05-09 18:54:30.250 129 12472.67 94.67 54777.10 88888.00 2014-05-09 18:54:30.375 129 12472.67 94.70 54777.07 88888.00 2014-05-09 18:54:30.500 129 12472.60 94.70 54777.05 88888.00 2014-05-09 18:54:30.625 129 12472.60 94.67 54777.05 88888.00 2014-05-09 18:54:30.750 129 12472.67 94.65 54777.03 88888.00 2014-05-09 18:54:30.875 129 12472.70 94.65 54777.00 88888.00 2014-05-09 18:54:31.000 129 12472.67 94.65 54777.03 88888.00 2014-05-09 18:54:31.125 129 12472.62 94.65 54777.03 88888.00 2014-05-09 18:54:31.250 129 12472.62 94.67 54777.05 88888.00 2014-05-09 18:54:31.375 129 12472.67 94.72 54777.05 88888.00 2014-05-09 18:54:31.500 129 12472.65 94.70 54776.97 88888.00 2014-05-09 18:54:31.625 129 12472.65 94.70 54776.97 88888.00 2014-05-09 18:54:31.750 129 12472.65 94.72 54776.97 88888.00 2014-05-09 18:54:31.875 129 12472.65 94.72 54777.00 88888.00 2014-05-09 18:54:32.000 129 12472.67 94.72 54777.00 88888.00 2014-05-09 18:54:32.125 129 12472.73 94.70 54776.97 88888.00 2014-05-09 18:54:32.250 129 12472.65 94.70 54777.00 88888.00 2014-05-09 18:54:32.375 129 12472.60 94.72 54776.97 88888.00 2014-05-09 18:54:32.500 129 12472.62 94.72 54776.95 88888.00 2014-05-09 18:54:32.625 129 12472.62 94.75 54776.95 88888.00 2014-05-09 18:54:32.750 129 12472.65 94.78 54776.95 88888.00 2014-05-09 18:54:32.875 129 12472.60 94.78 54776.93 88888.00 2014-05-09 18:54:33.000 129 12472.55 94.78 54776.90 88888.00 2014-05-09 18:54:33.125 129 12472.58 94.75 54776.90 88888.00 2014-05-09 18:54:33.250 129 12472.62 94.75 54776.90 88888.00 2014-05-09 18:54:33.375 129 12472.70 94.78 54776.90 88888.00 2014-05-09 18:54:33.500 129 12472.73 94.78 54776.93 88888.00 2014-05-09 18:54:33.625 129 12472.70 94.80 54776.93 88888.00 2014-05-09 18:54:33.750 129 12472.73 94.72 54776.85 88888.00 2014-05-09 18:54:33.875 129 12472.75 94.72 54776.88 88888.00 2014-05-09 18:54:34.000 129 12472.75 94.72 54776.90 88888.00 2014-05-09 18:54:34.125 129 12472.67 94.78 54776.88 88888.00 2014-05-09 18:54:34.250 129 12472.67 94.78 54776.90 88888.00 2014-05-09 18:54:34.375 129 12472.75 94.80 54776.88 88888.00 2014-05-09 18:54:34.500 129 12472.75 94.80 54776.90 88888.00 2014-05-09 18:54:34.625 129 12472.75 94.80 54776.97 88888.00 2014-05-09 18:54:34.750 129 12472.73 94.78 54776.97 88888.00 2014-05-09 18:54:34.875 129 12472.70 94.78 54776.97 88888.00 2014-05-09 18:54:35.000 129 12472.67 94.75 54776.95 88888.00 2014-05-09 18:54:35.125 129 12472.75 94.75 54776.93 88888.00 2014-05-09 18:54:35.250 129 12472.73 94.75 54776.97 88888.00 2014-05-09 18:54:35.375 129 12472.70 94.78 54777.00 88888.00 2014-05-09 18:54:35.500 129 12472.67 94.78 54777.00 88888.00 2014-05-09 18:54:35.625 129 12472.70 94.78 54777.00 88888.00 2014-05-09 18:54:35.750 129 12472.73 94.78 54777.03 88888.00 2014-05-09 18:54:35.875 129 12472.70 94.75 54777.03 88888.00 2014-05-09 18:54:36.000 129 12472.70 94.78 54777.03 88888.00 2014-05-09 18:54:36.125 129 12472.70 94.78 54777.05 88888.00 2014-05-09 18:54:36.250 129 12472.70 94.78 54777.05 88888.00 2014-05-09 18:54:36.375 129 12472.75 94.78 54777.03 88888.00 2014-05-09 18:54:36.500 129 12472.75 94.75 54777.03 88888.00 2014-05-09 18:54:36.625 129 12472.75 94.78 54777.03 88888.00 2014-05-09 18:54:36.750 129 12472.77 94.83 54777.05 88888.00 2014-05-09 18:54:36.875 129 12472.80 94.83 54777.05 88888.00 2014-05-09 18:54:37.000 129 12472.83 94.85 54777.03 88888.00 2014-05-09 18:54:37.125 129 12472.77 94.80 54777.07 88888.00 2014-05-09 18:54:37.250 129 12472.73 94.80 54777.05 88888.00 2014-05-09 18:54:37.375 129 12472.73 94.78 54777.03 88888.00 2014-05-09 18:54:37.500 129 12472.73 94.78 54777.05 88888.00 2014-05-09 18:54:37.625 129 12472.77 94.80 54777.05 88888.00 2014-05-09 18:54:37.750 129 12472.80 94.83 54777.05 88888.00 2014-05-09 18:54:37.875 129 12472.75 94.83 54777.05 88888.00 2014-05-09 18:54:38.000 129 12472.67 94.83 54777.03 88888.00 2014-05-09 18:54:38.125 129 12472.67 94.80 54777.07 88888.00 2014-05-09 18:54:38.250 129 12472.65 94.78 54777.07 88888.00 2014-05-09 18:54:38.375 129 12472.70 94.78 54777.03 88888.00 2014-05-09 18:54:38.500 129 12472.75 94.83 54777.05 88888.00 2014-05-09 18:54:38.625 129 12472.77 94.83 54777.05 88888.00 2014-05-09 18:54:38.750 129 12472.75 94.80 54777.07 88888.00 2014-05-09 18:54:38.875 129 12472.67 94.80 54777.05 88888.00 2014-05-09 18:54:39.000 129 12472.67 94.78 54777.03 88888.00 2014-05-09 18:54:39.125 129 12472.67 94.78 54777.03 88888.00 2014-05-09 18:54:39.250 129 12472.70 94.75 54777.03 88888.00 2014-05-09 18:54:39.375 129 12472.75 94.78 54777.05 88888.00 2014-05-09 18:54:39.500 129 12472.70 94.78 54777.05 88888.00 2014-05-09 18:54:39.625 129 12472.73 94.80 54777.07 88888.00 2014-05-09 18:54:39.750 129 12472.75 94.78 54777.05 88888.00 2014-05-09 18:54:39.875 129 12472.70 94.75 54777.05 88888.00 2014-05-09 18:54:40.000 129 12472.70 94.72 54777.03 88888.00 2014-05-09 18:54:40.125 129 12472.70 94.72 54777.05 88888.00 2014-05-09 18:54:40.250 129 12472.73 94.75 54777.05 88888.00 2014-05-09 18:54:40.375 129 12472.85 94.80 54777.07 88888.00 2014-05-09 18:54:40.500 129 12472.80 94.80 54777.07 88888.00 2014-05-09 18:54:40.625 129 12472.80 94.80 54777.10 88888.00 2014-05-09 18:54:40.750 129 12472.77 94.83 54777.07 88888.00 2014-05-09 18:54:40.875 129 12472.75 94.80 54777.07 88888.00 2014-05-09 18:54:41.000 129 12472.75 94.78 54777.03 88888.00 2014-05-09 18:54:41.125 129 12472.73 94.78 54777.05 88888.00 2014-05-09 18:54:41.250 129 12472.75 94.78 54777.00 88888.00 2014-05-09 18:54:41.375 129 12472.77 94.80 54777.05 88888.00 2014-05-09 18:54:41.500 129 12472.73 94.83 54777.03 88888.00 2014-05-09 18:54:41.625 129 12472.67 94.80 54777.05 88888.00 2014-05-09 18:54:41.750 129 12472.62 94.80 54777.05 88888.00 2014-05-09 18:54:41.875 129 12472.70 94.80 54777.05 88888.00 2014-05-09 18:54:42.000 129 12472.77 94.78 54777.05 88888.00 2014-05-09 18:54:42.125 129 12472.80 94.80 54777.05 88888.00 2014-05-09 18:54:42.250 129 12472.77 94.80 54777.10 88888.00 2014-05-09 18:54:42.375 129 12472.73 94.78 54777.07 88888.00 2014-05-09 18:54:42.500 129 12472.77 94.80 54777.07 88888.00 2014-05-09 18:54:42.625 129 12472.77 94.83 54777.07 88888.00 2014-05-09 18:54:42.750 129 12472.70 94.78 54777.05 88888.00 2014-05-09 18:54:42.875 129 12472.65 94.75 54777.05 88888.00 2014-05-09 18:54:43.000 129 12472.70 94.75 54777.03 88888.00 2014-05-09 18:54:43.125 129 12472.70 94.75 54777.03 88888.00 2014-05-09 18:54:43.250 129 12472.70 94.75 54777.07 88888.00 2014-05-09 18:54:43.375 129 12472.70 94.75 54777.10 88888.00 2014-05-09 18:54:43.500 129 12472.67 94.75 54777.10 88888.00 2014-05-09 18:54:43.625 129 12472.70 94.75 54777.07 88888.00 2014-05-09 18:54:43.750 129 12472.77 94.70 54777.05 88888.00 2014-05-09 18:54:43.875 129 12472.77 94.70 54777.03 88888.00 2014-05-09 18:54:44.000 129 12472.73 94.72 54777.00 88888.00 2014-05-09 18:54:44.125 129 12472.70 94.75 54777.03 88888.00 2014-05-09 18:54:44.250 129 12472.67 94.75 54777.07 88888.00 2014-05-09 18:54:44.375 129 12472.73 94.75 54777.07 88888.00 2014-05-09 18:54:44.500 129 12472.73 94.75 54777.07 88888.00 2014-05-09 18:54:44.625 129 12472.75 94.75 54777.10 88888.00 2014-05-09 18:54:44.750 129 12472.80 94.72 54777.12 88888.00 2014-05-09 18:54:44.875 129 12472.80 94.75 54777.07 88888.00 2014-05-09 18:54:45.000 129 12472.70 94.72 54777.07 88888.00 2014-05-09 18:54:45.125 129 12472.67 94.72 54777.10 88888.00 2014-05-09 18:54:45.250 129 12472.62 94.72 54777.05 88888.00 2014-05-09 18:54:45.375 129 12472.70 94.75 54777.05 88888.00 2014-05-09 18:54:45.500 129 12472.73 94.75 54777.05 88888.00 2014-05-09 18:54:45.625 129 12472.73 94.75 54777.05 88888.00 2014-05-09 18:54:45.750 129 12472.70 94.72 54777.03 88888.00 2014-05-09 18:54:45.875 129 12472.73 94.75 54777.07 88888.00 2014-05-09 18:54:46.000 129 12472.73 94.75 54777.05 88888.00 2014-05-09 18:54:46.125 129 12472.73 94.72 54777.03 88888.00 2014-05-09 18:54:46.250 129 12472.73 94.70 54777.03 88888.00 2014-05-09 18:54:46.375 129 12472.80 94.75 54777.03 88888.00 2014-05-09 18:54:46.500 129 12472.75 94.75 54777.05 88888.00 2014-05-09 18:54:46.625 129 12472.70 94.72 54777.05 88888.00 2014-05-09 18:54:46.750 129 12472.67 94.70 54777.03 88888.00 2014-05-09 18:54:46.875 129 12472.73 94.70 54777.05 88888.00 2014-05-09 18:54:47.000 129 12472.73 94.72 54777.05 88888.00 2014-05-09 18:54:47.125 129 12472.75 94.75 54777.05 88888.00 2014-05-09 18:54:47.250 129 12472.80 94.72 54777.05 88888.00 2014-05-09 18:54:47.375 129 12472.75 94.72 54777.07 88888.00 2014-05-09 18:54:47.500 129 12472.70 94.70 54777.05 88888.00 2014-05-09 18:54:47.625 129 12472.73 94.67 54777.07 88888.00 2014-05-09 18:54:47.750 129 12472.77 94.72 54777.05 88888.00 2014-05-09 18:54:47.875 129 12472.77 94.70 54777.03 88888.00 2014-05-09 18:54:48.000 129 12472.77 94.70 54777.00 88888.00 2014-05-09 18:54:48.125 129 12472.77 94.70 54777.05 88888.00 2014-05-09 18:54:48.250 129 12472.73 94.67 54777.05 88888.00 2014-05-09 18:54:48.375 129 12472.73 94.70 54777.05 88888.00 2014-05-09 18:54:48.500 129 12472.73 94.70 54777.05 88888.00 2014-05-09 18:54:48.625 129 12472.80 94.65 54777.03 88888.00 2014-05-09 18:54:48.750 129 12472.80 94.67 54777.03 88888.00 2014-05-09 18:54:48.875 129 12472.77 94.65 54776.97 88888.00 2014-05-09 18:54:49.000 129 12472.77 94.67 54777.03 88888.00 2014-05-09 18:54:49.125 129 12472.80 94.70 54777.05 88888.00 2014-05-09 18:54:49.250 129 12472.77 94.65 54777.03 88888.00 2014-05-09 18:54:49.375 129 12472.75 94.65 54777.00 88888.00 2014-05-09 18:54:49.500 129 12472.73 94.67 54776.97 88888.00 2014-05-09 18:54:49.625 129 12472.77 94.72 54777.00 88888.00 2014-05-09 18:54:49.750 129 12472.77 94.67 54777.00 88888.00 2014-05-09 18:54:49.875 129 12472.80 94.67 54777.00 88888.00 2014-05-09 18:54:50.000 129 12472.77 94.70 54777.00 88888.00 2014-05-09 18:54:50.125 129 12472.73 94.72 54777.03 88888.00 2014-05-09 18:54:50.250 129 12472.70 94.65 54777.03 88888.00 2014-05-09 18:54:50.375 129 12472.73 94.70 54777.00 88888.00 2014-05-09 18:54:50.500 129 12472.67 94.67 54777.00 88888.00 2014-05-09 18:54:50.625 129 12472.70 94.65 54777.03 88888.00 2014-05-09 18:54:50.750 129 12472.73 94.67 54777.05 88888.00 2014-05-09 18:54:50.875 129 12472.73 94.67 54776.97 88888.00 2014-05-09 18:54:51.000 129 12472.75 94.67 54777.00 88888.00 2014-05-09 18:54:51.125 129 12472.75 94.67 54777.05 88888.00 2014-05-09 18:54:51.250 129 12472.73 94.65 54777.05 88888.00 2014-05-09 18:54:51.375 129 12472.75 94.60 54777.03 88888.00 2014-05-09 18:54:51.500 129 12472.70 94.62 54777.00 88888.00 2014-05-09 18:54:51.625 129 12472.67 94.67 54777.03 88888.00 2014-05-09 18:54:51.750 129 12472.70 94.67 54777.05 88888.00 2014-05-09 18:54:51.875 129 12472.67 94.65 54777.00 88888.00 2014-05-09 18:54:52.000 129 12472.73 94.62 54777.00 88888.00 2014-05-09 18:54:52.125 129 12472.77 94.65 54777.05 88888.00 2014-05-09 18:54:52.250 129 12472.80 94.67 54777.05 88888.00 2014-05-09 18:54:52.375 129 12472.83 94.70 54777.03 88888.00 2014-05-09 18:54:52.500 129 12472.80 94.72 54777.00 88888.00 2014-05-09 18:54:52.625 129 12472.85 94.72 54777.00 88888.00 2014-05-09 18:54:52.750 129 12472.88 94.70 54777.00 88888.00 2014-05-09 18:54:52.875 129 12472.85 94.65 54777.00 88888.00 2014-05-09 18:54:53.000 129 12472.77 94.65 54777.00 88888.00 2014-05-09 18:54:53.125 129 12472.77 94.65 54777.00 88888.00 2014-05-09 18:54:53.250 129 12472.83 94.65 54777.03 88888.00 2014-05-09 18:54:53.375 129 12472.88 94.65 54777.03 88888.00 2014-05-09 18:54:53.500 129 12472.85 94.67 54777.03 88888.00 2014-05-09 18:54:53.625 129 12472.85 94.67 54777.05 88888.00 2014-05-09 18:54:53.750 129 12472.85 94.70 54777.03 88888.00 2014-05-09 18:54:53.875 129 12472.80 94.72 54777.03 88888.00 2014-05-09 18:54:54.000 129 12472.75 94.67 54777.03 88888.00 2014-05-09 18:54:54.125 129 12472.73 94.67 54777.00 88888.00 2014-05-09 18:54:54.250 129 12472.73 94.65 54776.95 88888.00 2014-05-09 18:54:54.375 129 12472.77 94.62 54776.95 88888.00 2014-05-09 18:54:54.500 129 12472.77 94.65 54776.93 88888.00 2014-05-09 18:54:54.625 129 12472.75 94.65 54776.93 88888.00 2014-05-09 18:54:54.750 129 12472.73 94.62 54776.90 88888.00 2014-05-09 18:54:54.875 129 12472.73 94.65 54776.90 88888.00 2014-05-09 18:54:55.000 129 12472.73 94.65 54776.93 88888.00 2014-05-09 18:54:55.125 129 12472.77 94.67 54776.93 88888.00 2014-05-09 18:54:55.250 129 12472.80 94.65 54776.90 88888.00 2014-05-09 18:54:55.375 129 12472.77 94.65 54776.93 88888.00 2014-05-09 18:54:55.500 129 12472.77 94.62 54776.90 88888.00 2014-05-09 18:54:55.625 129 12472.83 94.65 54776.93 88888.00 2014-05-09 18:54:55.750 129 12472.80 94.62 54776.93 88888.00 2014-05-09 18:54:55.875 129 12472.80 94.65 54776.93 88888.00 2014-05-09 18:54:56.000 129 12472.80 94.65 54776.88 88888.00 2014-05-09 18:54:56.125 129 12472.77 94.60 54776.88 88888.00 2014-05-09 18:54:56.250 129 12472.73 94.58 54776.82 88888.00 2014-05-09 18:54:56.375 129 12472.73 94.58 54776.82 88888.00 2014-05-09 18:54:56.500 129 12472.73 94.65 54776.85 88888.00 2014-05-09 18:54:56.625 129 12472.70 94.65 54776.88 88888.00 2014-05-09 18:54:56.750 129 12472.73 94.62 54776.88 88888.00 2014-05-09 18:54:56.875 129 12472.75 94.60 54776.88 88888.00 2014-05-09 18:54:57.000 129 12472.75 94.62 54776.88 88888.00 2014-05-09 18:54:57.125 129 12472.80 94.65 54776.88 88888.00 2014-05-09 18:54:57.250 129 12472.83 94.67 54776.88 88888.00 2014-05-09 18:54:57.375 129 12472.85 94.67 54776.85 88888.00 2014-05-09 18:54:57.500 129 12472.88 94.65 54776.85 88888.00 2014-05-09 18:54:57.625 129 12472.85 94.62 54776.85 88888.00 2014-05-09 18:54:57.750 129 12472.80 94.58 54776.85 88888.00 2014-05-09 18:54:57.875 129 12472.83 94.60 54776.82 88888.00 2014-05-09 18:54:58.000 129 12472.85 94.60 54776.85 88888.00 2014-05-09 18:54:58.125 129 12472.85 94.60 54776.88 88888.00 2014-05-09 18:54:58.250 129 12472.80 94.58 54776.88 88888.00 2014-05-09 18:54:58.375 129 12472.77 94.58 54776.88 88888.00 2014-05-09 18:54:58.500 129 12472.77 94.58 54776.85 88888.00 2014-05-09 18:54:58.625 129 12472.77 94.58 54776.90 88888.00 2014-05-09 18:54:58.750 129 12472.77 94.58 54776.88 88888.00 2014-05-09 18:54:58.875 129 12472.75 94.55 54776.88 88888.00 2014-05-09 18:54:59.000 129 12472.80 94.50 54776.88 88888.00 2014-05-09 18:54:59.125 129 12472.83 94.55 54776.93 88888.00 2014-05-09 18:54:59.250 129 12472.80 94.55 54776.93 88888.00 2014-05-09 18:54:59.375 129 12472.77 94.53 54776.90 88888.00 2014-05-09 18:54:59.500 129 12472.75 94.58 54776.93 88888.00 2014-05-09 18:54:59.625 129 12472.73 94.58 54776.90 88888.00 2014-05-09 18:54:59.750 129 12472.77 94.55 54776.95 88888.00 2014-05-09 18:54:59.875 129 12472.80 94.55 54776.93 88888.00 2014-05-09 18:55:00.000 129 12472.77 94.55 54776.97 88888.00 2014-05-09 18:55:00.125 129 12472.75 94.58 54777.00 88888.00 2014-05-09 18:55:00.250 129 12472.73 94.55 54777.03 88888.00 2014-05-09 18:55:00.375 129 12472.77 94.55 54776.97 88888.00 2014-05-09 18:55:00.500 129 12472.85 94.58 54777.00 88888.00 2014-05-09 18:55:00.625 129 12472.83 94.58 54777.00 88888.00 2014-05-09 18:55:00.750 129 12472.85 94.60 54777.03 88888.00 2014-05-09 18:55:00.875 129 12472.88 94.55 54777.00 88888.00 2014-05-09 18:55:01.000 129 12472.92 94.58 54776.97 88888.00 2014-05-09 18:55:01.125 129 12472.90 94.58 54776.97 88888.00 2014-05-09 18:55:01.250 129 12472.88 94.55 54777.03 88888.00 2014-05-09 18:55:01.375 129 12472.88 94.58 54777.03 88888.00 2014-05-09 18:55:01.500 129 12472.83 94.55 54777.03 88888.00 2014-05-09 18:55:01.625 129 12472.85 94.55 54777.03 88888.00 2014-05-09 18:55:01.750 129 12472.83 94.53 54777.03 88888.00 2014-05-09 18:55:01.875 129 12472.80 94.53 54777.05 88888.00 2014-05-09 18:55:02.000 129 12472.80 94.53 54777.03 88888.00 2014-05-09 18:55:02.125 129 12472.80 94.53 54777.00 88888.00 2014-05-09 18:55:02.250 129 12472.77 94.50 54777.00 88888.00 2014-05-09 18:55:02.375 129 12472.80 94.53 54777.00 88888.00 2014-05-09 18:55:02.500 129 12472.77 94.55 54777.05 88888.00 2014-05-09 18:55:02.625 129 12472.70 94.53 54777.07 88888.00 2014-05-09 18:55:02.750 129 12472.62 94.50 54777.03 88888.00 2014-05-09 18:55:02.875 129 12472.70 94.53 54777.03 88888.00 2014-05-09 18:55:03.000 129 12472.75 94.53 54777.03 88888.00 2014-05-09 18:55:03.125 129 12472.75 94.47 54777.03 88888.00 2014-05-09 18:55:03.250 129 12472.73 94.47 54777.05 88888.00 2014-05-09 18:55:03.375 129 12472.73 94.50 54777.03 88888.00 2014-05-09 18:55:03.500 129 12472.70 94.55 54777.03 88888.00 2014-05-09 18:55:03.625 129 12472.75 94.58 54777.03 88888.00 2014-05-09 18:55:03.750 129 12472.80 94.55 54777.03 88888.00 2014-05-09 18:55:03.875 129 12472.77 94.53 54777.03 88888.00 2014-05-09 18:55:04.000 129 12472.77 94.53 54777.03 88888.00 2014-05-09 18:55:04.125 129 12472.73 94.50 54777.03 88888.00 2014-05-09 18:55:04.250 129 12472.65 94.53 54777.03 88888.00 2014-05-09 18:55:04.375 129 12472.70 94.53 54777.03 88888.00 2014-05-09 18:55:04.500 129 12472.75 94.53 54777.00 88888.00 2014-05-09 18:55:04.625 129 12472.77 94.58 54777.05 88888.00 2014-05-09 18:55:04.750 129 12472.73 94.58 54777.05 88888.00 2014-05-09 18:55:04.875 129 12472.67 94.55 54777.03 88888.00 2014-05-09 18:55:05.000 129 12472.65 94.53 54776.97 88888.00 2014-05-09 18:55:05.125 129 12472.70 94.50 54777.00 88888.00 2014-05-09 18:55:05.250 129 12472.67 94.50 54777.03 88888.00 2014-05-09 18:55:05.375 129 12472.73 94.53 54777.00 88888.00 2014-05-09 18:55:05.500 129 12472.67 94.50 54777.03 88888.00 2014-05-09 18:55:05.625 129 12472.62 94.55 54777.07 88888.00 2014-05-09 18:55:05.750 129 12472.62 94.53 54777.07 88888.00 2014-05-09 18:55:05.875 129 12472.62 94.50 54777.05 88888.00 2014-05-09 18:55:06.000 129 12472.62 94.53 54777.05 88888.00 2014-05-09 18:55:06.125 129 12472.65 94.47 54777.05 88888.00 2014-05-09 18:55:06.250 129 12472.65 94.47 54777.03 88888.00 2014-05-09 18:55:06.375 129 12472.67 94.47 54777.03 88888.00 2014-05-09 18:55:06.500 129 12472.65 94.53 54777.03 88888.00 2014-05-09 18:55:06.625 129 12472.58 94.55 54777.03 88888.00 2014-05-09 18:55:06.750 129 12472.52 94.55 54777.03 88888.00 2014-05-09 18:55:06.875 129 12472.52 94.53 54777.03 88888.00 2014-05-09 18:55:07.000 129 12472.55 94.50 54777.00 88888.00 2014-05-09 18:55:07.125 129 12472.58 94.50 54777.00 88888.00 2014-05-09 18:55:07.250 129 12472.50 94.47 54777.05 88888.00 2014-05-09 18:55:07.375 129 12472.55 94.50 54776.97 88888.00 2014-05-09 18:55:07.500 129 12472.52 94.53 54777.05 88888.00 2014-05-09 18:55:07.625 129 12472.55 94.55 54777.07 88888.00 2014-05-09 18:55:07.750 129 12472.50 94.53 54777.05 88888.00 2014-05-09 18:55:07.875 129 12472.52 94.53 54777.05 88888.00 2014-05-09 18:55:08.000 129 12472.52 94.50 54777.00 88888.00 2014-05-09 18:55:08.125 129 12472.52 94.50 54777.05 88888.00 2014-05-09 18:55:08.250 129 12472.50 94.50 54777.05 88888.00 2014-05-09 18:55:08.375 129 12472.58 94.50 54777.07 88888.00 2014-05-09 18:55:08.500 129 12472.55 94.53 54777.05 88888.00 2014-05-09 18:55:08.625 129 12472.50 94.47 54777.03 88888.00 2014-05-09 18:55:08.750 129 12472.42 94.47 54777.00 88888.00 2014-05-09 18:55:08.875 129 12472.45 94.50 54777.03 88888.00 2014-05-09 18:55:09.000 129 12472.48 94.55 54777.05 88888.00 2014-05-09 18:55:09.125 129 12472.52 94.53 54777.05 88888.00 2014-05-09 18:55:09.250 129 12472.50 94.50 54777.03 88888.00 2014-05-09 18:55:09.375 129 12472.50 94.53 54777.05 88888.00 2014-05-09 18:55:09.500 129 12472.52 94.53 54777.07 88888.00 2014-05-09 18:55:09.625 129 12472.58 94.47 54777.05 88888.00 2014-05-09 18:55:09.750 129 12472.55 94.47 54777.03 88888.00 2014-05-09 18:55:09.875 129 12472.50 94.47 54777.05 88888.00 2014-05-09 18:55:10.000 129 12472.50 94.47 54777.05 88888.00 2014-05-09 18:55:10.125 129 12472.52 94.45 54777.03 88888.00 2014-05-09 18:55:10.250 129 12472.48 94.50 54777.07 88888.00 2014-05-09 18:55:10.375 129 12472.52 94.50 54777.07 88888.00 2014-05-09 18:55:10.500 129 12472.55 94.53 54777.05 88888.00 2014-05-09 18:55:10.625 129 12472.58 94.50 54777.05 88888.00 2014-05-09 18:55:10.750 129 12472.55 94.50 54777.07 88888.00 2014-05-09 18:55:10.875 129 12472.50 94.50 54777.05 88888.00 2014-05-09 18:55:11.000 129 12472.55 94.53 54777.05 88888.00 2014-05-09 18:55:11.125 129 12472.50 94.50 54777.07 88888.00 2014-05-09 18:55:11.250 129 12472.40 94.47 54777.05 88888.00 2014-05-09 18:55:11.375 129 12472.45 94.47 54777.05 88888.00 2014-05-09 18:55:11.500 129 12472.45 94.50 54777.03 88888.00 2014-05-09 18:55:11.625 129 12472.48 94.55 54777.10 88888.00 2014-05-09 18:55:11.750 129 12472.50 94.53 54777.12 88888.00 2014-05-09 18:55:11.875 129 12472.50 94.50 54777.10 88888.00 2014-05-09 18:55:12.000 129 12472.50 94.50 54777.07 88888.00 2014-05-09 18:55:12.125 129 12472.58 94.53 54777.10 88888.00 2014-05-09 18:55:12.250 129 12472.65 94.53 54777.10 88888.00 2014-05-09 18:55:12.375 129 12472.65 94.50 54777.07 88888.00 2014-05-09 18:55:12.500 129 12472.62 94.50 54777.05 88888.00 2014-05-09 18:55:12.625 129 12472.62 94.53 54777.07 88888.00 2014-05-09 18:55:12.750 129 12472.58 94.53 54777.05 88888.00 2014-05-09 18:55:12.875 129 12472.60 94.53 54777.07 88888.00 2014-05-09 18:55:13.000 129 12472.60 94.50 54777.03 88888.00 2014-05-09 18:55:13.125 129 12472.52 94.47 54777.07 88888.00 2014-05-09 18:55:13.250 129 12472.52 94.50 54777.07 88888.00 2014-05-09 18:55:13.375 129 12472.60 94.53 54777.05 88888.00 2014-05-09 18:55:13.500 129 12472.65 94.53 54777.05 88888.00 2014-05-09 18:55:13.625 129 12472.60 94.50 54777.03 88888.00 2014-05-09 18:55:13.750 129 12472.55 94.50 54777.05 88888.00 2014-05-09 18:55:13.875 129 12472.52 94.47 54777.05 88888.00 2014-05-09 18:55:14.000 129 12472.60 94.50 54777.03 88888.00 2014-05-09 18:55:14.125 129 12472.62 94.50 54777.05 88888.00 2014-05-09 18:55:14.250 129 12472.52 94.53 54777.07 88888.00 2014-05-09 18:55:14.375 129 12472.52 94.53 54777.07 88888.00 2014-05-09 18:55:14.500 129 12472.58 94.53 54777.05 88888.00 2014-05-09 18:55:14.625 129 12472.60 94.53 54777.07 88888.00 2014-05-09 18:55:14.750 129 12472.60 94.53 54777.07 88888.00 2014-05-09 18:55:14.875 129 12472.62 94.53 54777.07 88888.00 2014-05-09 18:55:15.000 129 12472.60 94.53 54777.03 88888.00 2014-05-09 18:55:15.125 129 12472.65 94.53 54777.05 88888.00 2014-05-09 18:55:15.250 129 12472.62 94.50 54777.05 88888.00 2014-05-09 18:55:15.375 129 12472.62 94.47 54777.03 88888.00 2014-05-09 18:55:15.500 129 12472.58 94.47 54777.07 88888.00 2014-05-09 18:55:15.625 129 12472.55 94.50 54777.03 88888.00 2014-05-09 18:55:15.750 129 12472.62 94.53 54777.05 88888.00 2014-05-09 18:55:15.875 129 12472.67 94.53 54777.07 88888.00 2014-05-09 18:55:16.000 129 12472.62 94.53 54777.07 88888.00 2014-05-09 18:55:16.125 129 12472.67 94.50 54777.05 88888.00 2014-05-09 18:55:16.250 129 12472.70 94.53 54777.07 88888.00 2014-05-09 18:55:16.375 129 12472.70 94.55 54777.07 88888.00 2014-05-09 18:55:16.500 129 12472.67 94.53 54777.07 88888.00 2014-05-09 18:55:16.625 129 12472.65 94.47 54777.05 88888.00 2014-05-09 18:55:16.750 129 12472.62 94.50 54777.07 88888.00 2014-05-09 18:55:16.875 129 12472.60 94.50 54777.07 88888.00 2014-05-09 18:55:17.000 129 12472.60 94.50 54777.05 88888.00 2014-05-09 18:55:17.125 129 12472.50 94.50 54777.10 88888.00 2014-05-09 18:55:17.250 129 12472.50 94.53 54777.05 88888.00 2014-05-09 18:55:17.375 129 12472.52 94.55 54777.07 88888.00 2014-05-09 18:55:17.500 129 12472.50 94.53 54777.07 88888.00 2014-05-09 18:55:17.625 129 12472.52 94.53 54777.07 88888.00 2014-05-09 18:55:17.750 129 12472.60 94.53 54777.07 88888.00 2014-05-09 18:55:17.875 129 12472.65 94.50 54777.07 88888.00 2014-05-09 18:55:18.000 129 12472.60 94.50 54777.05 88888.00 2014-05-09 18:55:18.125 129 12472.55 94.53 54777.05 88888.00 2014-05-09 18:55:18.250 129 12472.58 94.53 54777.00 88888.00 2014-05-09 18:55:18.375 129 12472.60 94.50 54777.00 88888.00 2014-05-09 18:55:18.500 129 12472.60 94.50 54776.97 88888.00 2014-05-09 18:55:18.625 129 12472.62 94.50 54776.97 88888.00 2014-05-09 18:55:18.750 129 12472.62 94.47 54776.97 88888.00 2014-05-09 18:55:18.875 129 12472.58 94.47 54776.97 88888.00 2014-05-09 18:55:19.000 129 12472.58 94.50 54776.95 88888.00 2014-05-09 18:55:19.125 129 12472.60 94.50 54776.95 88888.00 2014-05-09 18:55:19.250 129 12472.50 94.47 54776.97 88888.00 2014-05-09 18:55:19.375 129 12472.52 94.50 54776.95 88888.00 2014-05-09 18:55:19.500 129 12472.50 94.47 54776.90 88888.00 2014-05-09 18:55:19.625 129 12472.55 94.47 54776.93 88888.00 2014-05-09 18:55:19.750 129 12472.55 94.47 54776.93 88888.00 2014-05-09 18:55:19.875 129 12472.55 94.53 54776.97 88888.00 2014-05-09 18:55:20.000 129 12472.62 94.53 54776.93 88888.00 2014-05-09 18:55:20.125 129 12472.62 94.50 54776.95 88888.00 2014-05-09 18:55:20.250 129 12472.62 94.53 54776.90 88888.00 2014-05-09 18:55:20.375 129 12472.67 94.53 54776.90 88888.00 2014-05-09 18:55:20.500 129 12472.65 94.53 54776.88 88888.00 2014-05-09 18:55:20.625 129 12472.65 94.53 54776.90 88888.00 2014-05-09 18:55:20.750 129 12472.60 94.53 54776.88 88888.00 2014-05-09 18:55:20.875 129 12472.65 94.50 54776.90 88888.00 2014-05-09 18:55:21.000 129 12472.65 94.47 54776.85 88888.00 2014-05-09 18:55:21.125 129 12472.65 94.50 54776.88 88888.00 2014-05-09 18:55:21.250 129 12472.62 94.50 54776.88 88888.00 2014-05-09 18:55:21.375 129 12472.67 94.53 54776.85 88888.00 2014-05-09 18:55:21.500 129 12472.73 94.53 54776.88 88888.00 2014-05-09 18:55:21.625 129 12472.70 94.53 54776.90 88888.00 2014-05-09 18:55:21.750 129 12472.65 94.47 54776.90 88888.00 2014-05-09 18:55:21.875 129 12472.65 94.47 54776.90 88888.00 2014-05-09 18:55:22.000 129 12472.65 94.50 54776.88 88888.00 2014-05-09 18:55:22.125 129 12472.70 94.50 54776.90 88888.00 2014-05-09 18:55:22.250 129 12472.65 94.53 54776.85 88888.00 2014-05-09 18:55:22.375 129 12472.60 94.53 54776.85 88888.00 2014-05-09 18:55:22.500 129 12472.58 94.55 54776.90 88888.00 2014-05-09 18:55:22.625 129 12472.60 94.55 54776.93 88888.00 2014-05-09 18:55:22.750 129 12472.67 94.55 54776.95 88888.00 2014-05-09 18:55:22.875 129 12472.67 94.53 54776.95 88888.00 2014-05-09 18:55:23.000 129 12472.67 94.47 54776.93 88888.00 2014-05-09 18:55:23.125 129 12472.65 94.47 54776.95 88888.00 2014-05-09 18:55:23.250 129 12472.60 94.50 54776.97 88888.00 2014-05-09 18:55:23.375 129 12472.67 94.53 54776.97 88888.00 2014-05-09 18:55:23.500 129 12472.70 94.50 54776.97 88888.00 2014-05-09 18:55:23.625 129 12472.73 94.50 54777.00 88888.00 2014-05-09 18:55:23.750 129 12472.70 94.50 54777.00 88888.00 2014-05-09 18:55:23.875 129 12472.70 94.47 54777.00 88888.00 2014-05-09 18:55:24.000 129 12472.73 94.47 54777.03 88888.00 2014-05-09 18:55:24.125 129 12472.70 94.47 54777.05 88888.00 2014-05-09 18:55:24.250 129 12472.58 94.47 54777.03 88888.00 2014-05-09 18:55:24.375 129 12472.65 94.53 54777.00 88888.00 2014-05-09 18:55:24.500 129 12472.67 94.50 54777.03 88888.00 2014-05-09 18:55:24.625 129 12472.67 94.47 54777.03 88888.00 2014-05-09 18:55:24.750 129 12472.70 94.53 54777.00 88888.00 2014-05-09 18:55:24.875 129 12472.65 94.53 54777.03 88888.00 2014-05-09 18:55:25.000 129 12472.65 94.50 54777.03 88888.00 2014-05-09 18:55:25.125 129 12472.62 94.47 54777.05 88888.00 2014-05-09 18:55:25.250 129 12472.60 94.45 54777.07 88888.00 2014-05-09 18:55:25.375 129 12472.58 94.47 54777.03 88888.00 2014-05-09 18:55:25.500 129 12472.60 94.45 54777.03 88888.00 2014-05-09 18:55:25.625 129 12472.60 94.50 54777.05 88888.00 2014-05-09 18:55:25.750 129 12472.60 94.50 54777.03 88888.00 2014-05-09 18:55:25.875 129 12472.60 94.47 54777.05 88888.00 2014-05-09 18:55:26.000 129 12472.58 94.50 54777.05 88888.00 2014-05-09 18:55:26.125 129 12472.58 94.47 54777.03 88888.00 2014-05-09 18:55:26.250 129 12472.60 94.42 54777.00 88888.00 2014-05-09 18:55:26.375 129 12472.70 94.47 54777.03 88888.00 2014-05-09 18:55:26.500 129 12472.73 94.50 54777.00 88888.00 2014-05-09 18:55:26.625 129 12472.73 94.50 54777.00 88888.00 2014-05-09 18:55:26.750 129 12472.73 94.50 54777.00 88888.00 2014-05-09 18:55:26.875 129 12472.75 94.47 54777.03 88888.00 2014-05-09 18:55:27.000 129 12472.73 94.47 54777.03 88888.00 2014-05-09 18:55:27.125 129 12472.70 94.50 54777.00 88888.00 2014-05-09 18:55:27.250 129 12472.62 94.47 54777.00 88888.00 2014-05-09 18:55:27.375 129 12472.70 94.53 54776.97 88888.00 2014-05-09 18:55:27.500 129 12472.75 94.53 54777.00 88888.00 2014-05-09 18:55:27.625 129 12472.75 94.55 54777.00 88888.00 2014-05-09 18:55:27.750 129 12472.73 94.50 54777.00 88888.00 2014-05-09 18:55:27.875 129 12472.75 94.47 54777.00 88888.00 2014-05-09 18:55:28.000 129 12472.77 94.50 54777.00 88888.00 2014-05-09 18:55:28.125 129 12472.75 94.50 54777.00 88888.00 2014-05-09 18:55:28.250 129 12472.65 94.47 54776.93 88888.00 2014-05-09 18:55:28.375 129 12472.67 94.50 54776.97 88888.00 2014-05-09 18:55:28.500 129 12472.67 94.47 54776.97 88888.00 2014-05-09 18:55:28.625 129 12472.67 94.47 54777.00 88888.00 2014-05-09 18:55:28.750 129 12472.65 94.50 54777.00 88888.00 2014-05-09 18:55:28.875 129 12472.67 94.47 54776.97 88888.00 2014-05-09 18:55:29.000 129 12472.65 94.47 54777.00 88888.00 2014-05-09 18:55:29.125 129 12472.60 94.53 54777.00 88888.00 2014-05-09 18:55:29.250 129 12472.55 94.47 54777.00 88888.00 2014-05-09 18:55:29.375 129 12472.67 94.47 54776.95 88888.00 2014-05-09 18:55:29.500 129 12472.70 94.45 54776.97 88888.00 2014-05-09 18:55:29.625 129 12472.65 94.47 54776.97 88888.00 2014-05-09 18:55:29.750 129 12472.70 94.50 54776.97 88888.00 2014-05-09 18:55:29.875 129 12472.73 94.50 54777.00 88888.00 2014-05-09 18:55:30.000 129 12472.73 94.53 54777.00 88888.00 2014-05-09 18:55:30.125 129 12472.73 94.50 54776.97 88888.00 2014-05-09 18:55:30.250 129 12472.75 94.50 54776.95 88888.00 2014-05-09 18:55:30.375 129 12472.77 94.50 54777.00 88888.00 2014-05-09 18:55:30.500 129 12472.77 94.50 54777.03 88888.00 2014-05-09 18:55:30.625 129 12472.75 94.47 54776.97 88888.00 2014-05-09 18:55:30.750 129 12472.77 94.47 54776.97 88888.00 2014-05-09 18:55:30.875 129 12472.70 94.47 54777.00 88888.00 2014-05-09 18:55:31.000 129 12472.67 94.50 54776.95 88888.00 2014-05-09 18:55:31.125 129 12472.65 94.50 54776.95 88888.00 2014-05-09 18:55:31.250 129 12472.67 94.50 54776.97 88888.00 2014-05-09 18:55:31.375 129 12472.70 94.53 54776.95 88888.00 2014-05-09 18:55:31.500 129 12472.75 94.47 54776.97 88888.00 2014-05-09 18:55:31.625 129 12472.73 94.47 54776.97 88888.00 2014-05-09 18:55:31.750 129 12472.65 94.47 54776.97 88888.00 2014-05-09 18:55:31.875 129 12472.70 94.47 54776.95 88888.00 2014-05-09 18:55:32.000 129 12472.75 94.50 54776.97 88888.00 2014-05-09 18:55:32.125 129 12472.75 94.50 54777.00 88888.00 2014-05-09 18:55:32.250 129 12472.75 94.50 54777.00 88888.00 2014-05-09 18:55:32.375 129 12472.75 94.47 54776.97 88888.00 2014-05-09 18:55:32.500 129 12472.75 94.47 54777.00 88888.00 2014-05-09 18:55:32.625 129 12472.75 94.47 54777.00 88888.00 2014-05-09 18:55:32.750 129 12472.80 94.50 54777.03 88888.00 2014-05-09 18:55:32.875 129 12472.80 94.47 54777.00 88888.00 2014-05-09 18:55:33.000 129 12472.83 94.47 54776.95 88888.00 2014-05-09 18:55:33.125 129 12472.83 94.47 54776.97 88888.00 2014-05-09 18:55:33.250 129 12472.77 94.45 54777.00 88888.00 2014-05-09 18:55:33.375 129 12472.75 94.47 54776.97 88888.00 2014-05-09 18:55:33.500 129 12472.67 94.47 54776.97 88888.00 2014-05-09 18:55:33.625 129 12472.67 94.45 54776.97 88888.00 2014-05-09 18:55:33.750 129 12472.77 94.45 54776.97 88888.00 2014-05-09 18:55:33.875 129 12472.80 94.47 54776.97 88888.00 2014-05-09 18:55:34.000 129 12472.77 94.53 54776.97 88888.00 2014-05-09 18:55:34.125 129 12472.73 94.50 54776.97 88888.00 2014-05-09 18:55:34.250 129 12472.65 94.50 54777.03 88888.00 2014-05-09 18:55:34.375 129 12472.67 94.50 54777.03 88888.00 2014-05-09 18:55:34.500 129 12472.75 94.45 54777.00 88888.00 2014-05-09 18:55:34.625 129 12472.75 94.45 54776.97 88888.00 2014-05-09 18:55:34.750 129 12472.70 94.47 54776.95 88888.00 2014-05-09 18:55:34.875 129 12472.67 94.50 54776.97 88888.00 2014-05-09 18:55:35.000 129 12472.70 94.53 54776.97 88888.00 2014-05-09 18:55:35.125 129 12472.73 94.50 54776.97 88888.00 2014-05-09 18:55:35.250 129 12472.70 94.50 54776.97 88888.00 2014-05-09 18:55:35.375 129 12472.73 94.47 54776.97 88888.00 2014-05-09 18:55:35.500 129 12472.70 94.45 54776.95 88888.00 2014-05-09 18:55:35.625 129 12472.73 94.47 54776.95 88888.00 2014-05-09 18:55:35.750 129 12472.70 94.47 54776.97 88888.00 2014-05-09 18:55:35.875 129 12472.67 94.45 54776.95 88888.00 2014-05-09 18:55:36.000 129 12472.62 94.42 54776.95 88888.00 2014-05-09 18:55:36.125 129 12472.67 94.47 54776.97 88888.00 2014-05-09 18:55:36.250 129 12472.70 94.53 54777.00 88888.00 2014-05-09 18:55:36.375 129 12472.77 94.53 54776.97 88888.00 2014-05-09 18:55:36.500 129 12472.73 94.50 54777.00 88888.00 2014-05-09 18:55:36.625 129 12472.73 94.50 54777.00 88888.00 2014-05-09 18:55:36.750 129 12472.70 94.50 54776.95 88888.00 2014-05-09 18:55:36.875 129 12472.73 94.50 54777.00 88888.00 2014-05-09 18:55:37.000 129 12472.70 94.50 54777.00 88888.00 2014-05-09 18:55:37.125 129 12472.67 94.47 54776.97 88888.00 2014-05-09 18:55:37.250 129 12472.62 94.45 54776.97 88888.00 2014-05-09 18:55:37.375 129 12472.67 94.47 54776.97 88888.00 2014-05-09 18:55:37.500 129 12472.65 94.53 54776.97 88888.00 2014-05-09 18:55:37.625 129 12472.67 94.50 54777.00 88888.00 2014-05-09 18:55:37.750 129 12472.73 94.45 54776.95 88888.00 2014-05-09 18:55:37.875 129 12472.73 94.50 54776.97 88888.00 2014-05-09 18:55:38.000 129 12472.73 94.53 54777.00 88888.00 2014-05-09 18:55:38.125 129 12472.73 94.53 54776.97 88888.00 2014-05-09 18:55:38.250 129 12472.65 94.53 54777.00 88888.00 2014-05-09 18:55:38.375 129 12472.67 94.53 54777.03 88888.00 2014-05-09 18:55:38.500 129 12472.73 94.50 54776.97 88888.00 2014-05-09 18:55:38.625 129 12472.70 94.53 54776.95 88888.00 2014-05-09 18:55:38.750 129 12472.70 94.50 54776.93 88888.00 2014-05-09 18:55:38.875 129 12472.67 94.50 54776.95 88888.00 2014-05-09 18:55:39.000 129 12472.67 94.50 54776.95 88888.00 2014-05-09 18:55:39.125 129 12472.65 94.50 54777.00 88888.00 2014-05-09 18:55:39.250 129 12472.67 94.47 54776.93 88888.00 2014-05-09 18:55:39.375 129 12472.67 94.47 54776.93 88888.00 2014-05-09 18:55:39.500 129 12472.70 94.50 54776.95 88888.00 2014-05-09 18:55:39.625 129 12472.70 94.53 54776.95 88888.00 2014-05-09 18:55:39.750 129 12472.73 94.53 54776.95 88888.00 2014-05-09 18:55:39.875 129 12472.70 94.50 54776.97 88888.00 2014-05-09 18:55:40.000 129 12472.73 94.47 54776.95 88888.00 2014-05-09 18:55:40.125 129 12472.73 94.47 54776.97 88888.00 2014-05-09 18:55:40.250 129 12472.67 94.45 54776.95 88888.00 2014-05-09 18:55:40.375 129 12472.65 94.45 54776.95 88888.00 2014-05-09 18:55:40.500 129 12472.60 94.45 54776.93 88888.00 2014-05-09 18:55:40.625 129 12472.62 94.47 54776.97 88888.00 2014-05-09 18:55:40.750 129 12472.62 94.50 54776.95 88888.00 2014-05-09 18:55:40.875 129 12472.60 94.50 54776.97 88888.00 2014-05-09 18:55:41.000 129 12472.58 94.47 54776.95 88888.00 2014-05-09 18:55:41.125 129 12472.48 94.50 54776.97 88888.00 2014-05-09 18:55:41.250 129 12472.48 94.45 54776.95 88888.00 2014-05-09 18:55:41.375 129 12472.58 94.47 54776.95 88888.00 2014-05-09 18:55:41.500 129 12472.60 94.47 54777.00 88888.00 2014-05-09 18:55:41.625 129 12472.58 94.50 54777.00 88888.00 2014-05-09 18:55:41.750 129 12472.55 94.55 54776.97 88888.00 2014-05-09 18:55:41.875 129 12472.60 94.55 54776.97 88888.00 2014-05-09 18:55:42.000 129 12472.67 94.53 54776.93 88888.00 2014-05-09 18:55:42.125 129 12472.67 94.50 54776.93 88888.00 2014-05-09 18:55:42.250 129 12472.50 94.50 54776.90 88888.00 2014-05-09 18:55:42.375 129 12472.48 94.47 54776.90 88888.00 2014-05-09 18:55:42.500 129 12472.48 94.45 54776.90 88888.00 2014-05-09 18:55:42.625 129 12472.50 94.50 54776.90 88888.00 2014-05-09 18:55:42.750 129 12472.55 94.50 54776.90 88888.00 2014-05-09 18:55:42.875 129 12472.62 94.50 54776.88 88888.00 2014-05-09 18:55:43.000 129 12472.70 94.47 54776.90 88888.00 2014-05-09 18:55:43.125 129 12472.65 94.50 54776.95 88888.00 2014-05-09 18:55:43.250 129 12472.58 94.50 54776.93 88888.00 2014-05-09 18:55:43.375 129 12472.52 94.50 54776.88 88888.00 2014-05-09 18:55:43.500 129 12472.52 94.47 54776.88 88888.00 2014-05-09 18:55:43.625 129 12472.58 94.45 54776.90 88888.00 2014-05-09 18:55:43.750 129 12472.60 94.45 54776.90 88888.00 2014-05-09 18:55:43.875 129 12472.62 94.47 54776.88 88888.00 2014-05-09 18:55:44.000 129 12472.65 94.50 54776.85 88888.00 2014-05-09 18:55:44.125 129 12472.70 94.47 54776.88 88888.00 2014-05-09 18:55:44.250 129 12472.65 94.42 54776.82 88888.00 2014-05-09 18:55:44.375 129 12472.60 94.45 54776.88 88888.00 2014-05-09 18:55:44.500 129 12472.60 94.47 54776.82 88888.00 2014-05-09 18:55:44.625 129 12472.60 94.50 54776.82 88888.00 2014-05-09 18:55:44.750 129 12472.62 94.47 54776.82 88888.00 2014-05-09 18:55:44.875 129 12472.60 94.47 54776.82 88888.00 2014-05-09 18:55:45.000 129 12472.62 94.50 54776.80 88888.00 2014-05-09 18:55:45.125 129 12472.62 94.53 54776.82 88888.00 2014-05-09 18:55:45.250 129 12472.62 94.47 54776.85 88888.00 2014-05-09 18:55:45.375 129 12472.65 94.47 54776.82 88888.00 2014-05-09 18:55:45.500 129 12472.58 94.45 54776.80 88888.00 2014-05-09 18:55:45.625 129 12472.58 94.45 54776.80 88888.00 2014-05-09 18:55:45.750 129 12472.60 94.50 54776.78 88888.00 2014-05-09 18:55:45.875 129 12472.62 94.53 54776.78 88888.00 2014-05-09 18:55:46.000 129 12472.58 94.53 54776.80 88888.00 2014-05-09 18:55:46.125 129 12472.58 94.53 54776.80 88888.00 2014-05-09 18:55:46.250 129 12472.52 94.47 54776.85 88888.00 2014-05-09 18:55:46.375 129 12472.52 94.50 54776.88 88888.00 2014-05-09 18:55:46.500 129 12472.62 94.50 54776.85 88888.00 2014-05-09 18:55:46.625 129 12472.67 94.50 54776.85 88888.00 2014-05-09 18:55:46.750 129 12472.67 94.47 54776.85 88888.00 2014-05-09 18:55:46.875 129 12472.67 94.53 54776.88 88888.00 2014-05-09 18:55:47.000 129 12472.73 94.47 54776.90 88888.00 2014-05-09 18:55:47.125 129 12472.67 94.45 54776.88 88888.00 2014-05-09 18:55:47.250 129 12472.60 94.38 54776.88 88888.00 2014-05-09 18:55:47.375 129 12472.65 94.42 54776.85 88888.00 2014-05-09 18:55:47.500 129 12472.65 94.45 54776.90 88888.00 2014-05-09 18:55:47.625 129 12472.67 94.47 54776.93 88888.00 2014-05-09 18:55:47.750 129 12472.70 94.45 54776.95 88888.00 2014-05-09 18:55:47.875 129 12472.67 94.45 54776.97 88888.00 2014-05-09 18:55:48.000 129 12472.65 94.45 54776.95 88888.00 2014-05-09 18:55:48.125 129 12472.67 94.42 54776.95 88888.00 2014-05-09 18:55:48.250 129 12472.62 94.42 54776.95 88888.00 2014-05-09 18:55:48.375 129 12472.67 94.45 54776.93 88888.00 2014-05-09 18:55:48.500 129 12472.70 94.47 54776.97 88888.00 2014-05-09 18:55:48.625 129 12472.70 94.45 54776.93 88888.00 2014-05-09 18:55:48.750 129 12472.67 94.45 54776.97 88888.00 2014-05-09 18:55:48.875 129 12472.67 94.45 54776.95 88888.00 2014-05-09 18:55:49.000 129 12472.67 94.45 54776.93 88888.00 2014-05-09 18:55:49.125 129 12472.67 94.42 54776.97 88888.00 2014-05-09 18:55:49.250 129 12472.65 94.45 54776.97 88888.00 2014-05-09 18:55:49.375 129 12472.65 94.47 54776.95 88888.00 2014-05-09 18:55:49.500 129 12472.62 94.42 54776.93 88888.00 2014-05-09 18:55:49.625 129 12472.60 94.40 54776.93 88888.00 2014-05-09 18:55:49.750 129 12472.58 94.45 54776.93 88888.00 2014-05-09 18:55:49.875 129 12472.55 94.45 54776.95 88888.00 2014-05-09 18:55:50.000 129 12472.60 94.47 54776.97 88888.00 2014-05-09 18:55:50.125 129 12472.70 94.47 54777.00 88888.00 2014-05-09 18:55:50.250 129 12472.70 94.42 54776.93 88888.00 2014-05-09 18:55:50.375 129 12472.70 94.42 54776.93 88888.00 2014-05-09 18:55:50.500 129 12472.65 94.40 54776.95 88888.00 2014-05-09 18:55:50.625 129 12472.62 94.42 54776.95 88888.00 2014-05-09 18:55:50.750 129 12472.62 94.42 54776.93 88888.00 2014-05-09 18:55:50.875 129 12472.65 94.42 54776.93 88888.00 2014-05-09 18:55:51.000 129 12472.70 94.42 54776.95 88888.00 2014-05-09 18:55:51.125 129 12472.65 94.42 54776.97 88888.00 2014-05-09 18:55:51.250 129 12472.60 94.40 54776.93 88888.00 2014-05-09 18:55:51.375 129 12472.62 94.42 54776.95 88888.00 2014-05-09 18:55:51.500 129 12472.62 94.42 54776.97 88888.00 2014-05-09 18:55:51.625 129 12472.60 94.42 54776.97 88888.00 2014-05-09 18:55:51.750 129 12472.65 94.42 54776.95 88888.00 2014-05-09 18:55:51.875 129 12472.70 94.40 54776.93 88888.00 2014-05-09 18:55:52.000 129 12472.73 94.42 54776.93 88888.00 2014-05-09 18:55:52.125 129 12472.70 94.42 54776.93 88888.00 2014-05-09 18:55:52.250 129 12472.67 94.45 54776.97 88888.00 2014-05-09 18:55:52.375 129 12472.70 94.45 54776.95 88888.00 2014-05-09 18:55:52.500 129 12472.73 94.42 54776.93 88888.00 2014-05-09 18:55:52.625 129 12472.77 94.40 54776.90 88888.00 2014-05-09 18:55:52.750 129 12472.80 94.45 54776.97 88888.00 2014-05-09 18:55:52.875 129 12472.77 94.45 54776.97 88888.00 2014-05-09 18:55:53.000 129 12472.80 94.45 54776.90 88888.00 2014-05-09 18:55:53.125 129 12472.85 94.45 54776.95 88888.00 2014-05-09 18:55:53.250 129 12472.83 94.42 54776.93 88888.00 2014-05-09 18:55:53.375 129 12472.85 94.42 54776.93 88888.00 2014-05-09 18:55:53.500 129 12472.83 94.40 54776.90 88888.00 2014-05-09 18:55:53.625 129 12472.83 94.40 54776.93 88888.00 2014-05-09 18:55:53.750 129 12472.80 94.40 54776.90 88888.00 2014-05-09 18:55:53.875 129 12472.77 94.40 54776.93 88888.00 2014-05-09 18:55:54.000 129 12472.80 94.42 54776.93 88888.00 2014-05-09 18:55:54.125 129 12472.77 94.42 54776.93 88888.00 2014-05-09 18:55:54.250 129 12472.73 94.42 54776.93 88888.00 2014-05-09 18:55:54.375 129 12472.75 94.45 54776.93 88888.00 2014-05-09 18:55:54.500 129 12472.77 94.42 54776.90 88888.00 2014-05-09 18:55:54.625 129 12472.73 94.42 54776.90 88888.00 2014-05-09 18:55:54.750 129 12472.75 94.40 54776.93 88888.00 2014-05-09 18:55:54.875 129 12472.77 94.45 54776.95 88888.00 2014-05-09 18:55:55.000 129 12472.77 94.42 54776.90 88888.00 2014-05-09 18:55:55.125 129 12472.75 94.42 54776.88 88888.00 2014-05-09 18:55:55.250 129 12472.75 94.40 54776.90 88888.00 2014-05-09 18:55:55.375 129 12472.80 94.42 54776.90 88888.00 2014-05-09 18:55:55.500 129 12472.77 94.40 54776.90 88888.00 2014-05-09 18:55:55.625 129 12472.83 94.40 54776.93 88888.00 2014-05-09 18:55:55.750 129 12472.77 94.42 54776.88 88888.00 2014-05-09 18:55:55.875 129 12472.73 94.40 54776.90 88888.00 2014-05-09 18:55:56.000 129 12472.70 94.42 54776.90 88888.00 2014-05-09 18:55:56.125 129 12472.70 94.42 54776.93 88888.00 2014-05-09 18:55:56.250 129 12472.73 94.45 54776.95 88888.00 2014-05-09 18:55:56.375 129 12472.75 94.47 54776.95 88888.00 2014-05-09 18:55:56.500 129 12472.75 94.45 54776.93 88888.00 2014-05-09 18:55:56.625 129 12472.77 94.40 54776.93 88888.00 2014-05-09 18:55:56.750 129 12472.75 94.38 54776.90 88888.00 2014-05-09 18:55:56.875 129 12472.77 94.42 54776.93 88888.00 2014-05-09 18:55:57.000 129 12472.80 94.40 54776.90 88888.00 2014-05-09 18:55:57.125 129 12472.80 94.40 54776.90 88888.00 2014-05-09 18:55:57.250 129 12472.75 94.42 54776.93 88888.00 2014-05-09 18:55:57.375 129 12472.73 94.40 54776.88 88888.00 2014-05-09 18:55:57.500 129 12472.73 94.40 54776.88 88888.00 2014-05-09 18:55:57.625 129 12472.80 94.42 54776.90 88888.00 2014-05-09 18:55:57.750 129 12472.80 94.40 54776.90 88888.00 2014-05-09 18:55:57.875 129 12472.77 94.38 54776.88 88888.00 2014-05-09 18:55:58.000 129 12472.75 94.38 54776.88 88888.00 2014-05-09 18:55:58.125 129 12472.73 94.38 54776.93 88888.00 2014-05-09 18:55:58.250 129 12472.67 94.40 54776.95 88888.00 2014-05-09 18:55:58.375 129 12472.70 94.42 54776.95 88888.00 2014-05-09 18:55:58.500 129 12472.73 94.40 54776.90 88888.00 2014-05-09 18:55:58.625 129 12472.73 94.35 54776.90 88888.00 2014-05-09 18:55:58.750 129 12472.73 94.33 54776.88 88888.00 2014-05-09 18:55:58.875 129 12472.70 94.33 54776.88 88888.00 2014-05-09 18:55:59.000 129 12472.67 94.33 54776.90 88888.00 2014-05-09 18:55:59.125 129 12472.75 94.35 54776.90 88888.00 2014-05-09 18:55:59.250 129 12472.73 94.38 54776.93 88888.00 2014-05-09 18:55:59.375 129 12472.62 94.35 54776.88 88888.00 2014-05-09 18:55:59.500 129 12472.62 94.33 54776.88 88888.00 2014-05-09 18:55:59.625 129 12472.73 94.33 54776.88 88888.00 2014-05-09 18:55:59.750 129 12472.85 94.35 54776.88 88888.00 2014-05-09 18:55:59.875 129 12472.85 94.35 54776.88 88888.00 2014-05-09 18:56:00.000 129 12472.77 94.30 54776.90 88888.00 2014-05-09 18:56:00.125 129 12472.83 94.35 54776.90 88888.00 2014-05-09 18:56:00.250 129 12472.77 94.33 54776.90 88888.00 2014-05-09 18:56:00.375 129 12472.75 94.33 54776.90 88888.00 2014-05-09 18:56:00.500 129 12472.73 94.30 54776.93 88888.00 2014-05-09 18:56:00.625 129 12472.77 94.35 54776.93 88888.00 2014-05-09 18:56:00.750 129 12472.80 94.35 54776.95 88888.00 2014-05-09 18:56:00.875 129 12472.80 94.33 54777.00 88888.00 2014-05-09 18:56:01.000 129 12472.80 94.30 54776.95 88888.00 2014-05-09 18:56:01.125 129 12472.77 94.33 54776.95 88888.00 2014-05-09 18:56:01.250 129 12472.73 94.35 54776.93 88888.00 2014-05-09 18:56:01.375 129 12472.75 94.38 54776.93 88888.00 2014-05-09 18:56:01.500 129 12472.80 94.35 54776.90 88888.00 2014-05-09 18:56:01.625 129 12472.80 94.30 54776.90 88888.00 2014-05-09 18:56:01.750 129 12472.77 94.28 54776.90 88888.00 2014-05-09 18:56:01.875 129 12472.80 94.30 54776.93 88888.00 2014-05-09 18:56:02.000 129 12472.80 94.35 54776.90 88888.00 2014-05-09 18:56:02.125 129 12472.75 94.30 54776.90 88888.00 2014-05-09 18:56:02.250 129 12472.65 94.30 54776.93 88888.00 2014-05-09 18:56:02.375 129 12472.70 94.33 54776.90 88888.00 2014-05-09 18:56:02.500 129 12472.67 94.33 54776.90 88888.00 2014-05-09 18:56:02.625 129 12472.70 94.30 54776.93 88888.00 2014-05-09 18:56:02.750 129 12472.73 94.30 54776.93 88888.00 2014-05-09 18:56:02.875 129 12472.73 94.28 54776.90 88888.00 2014-05-09 18:56:03.000 129 12472.73 94.30 54776.93 88888.00 2014-05-09 18:56:03.125 129 12472.75 94.33 54776.93 88888.00 2014-05-09 18:56:03.250 129 12472.75 94.28 54776.93 88888.00 2014-05-09 18:56:03.375 129 12472.80 94.28 54776.93 88888.00 2014-05-09 18:56:03.500 129 12472.75 94.30 54776.93 88888.00 2014-05-09 18:56:03.625 129 12472.70 94.35 54776.90 88888.00 2014-05-09 18:56:03.750 129 12472.65 94.33 54776.90 88888.00 2014-05-09 18:56:03.875 129 12472.62 94.30 54776.93 88888.00 2014-05-09 18:56:04.000 129 12472.62 94.30 54776.90 88888.00 2014-05-09 18:56:04.125 129 12472.60 94.33 54776.93 88888.00 2014-05-09 18:56:04.250 129 12472.60 94.28 54776.93 88888.00 2014-05-09 18:56:04.375 129 12472.65 94.28 54776.95 88888.00 2014-05-09 18:56:04.500 129 12472.65 94.25 54776.93 88888.00 2014-05-09 18:56:04.625 129 12472.62 94.25 54776.93 88888.00 2014-05-09 18:56:04.750 129 12472.58 94.28 54776.93 88888.00 2014-05-09 18:56:04.875 129 12472.65 94.30 54776.97 88888.00 2014-05-09 18:56:05.000 129 12472.60 94.30 54776.95 88888.00 2014-05-09 18:56:05.125 129 12472.60 94.28 54776.95 88888.00 2014-05-09 18:56:05.250 129 12472.55 94.25 54776.95 88888.00 2014-05-09 18:56:05.375 129 12472.62 94.25 54776.93 88888.00 2014-05-09 18:56:05.500 129 12472.70 94.30 54776.97 88888.00 2014-05-09 18:56:05.625 129 12472.65 94.33 54776.97 88888.00 2014-05-09 18:56:05.750 129 12472.60 94.30 54776.97 88888.00 2014-05-09 18:56:05.875 129 12472.62 94.25 54776.97 88888.00 2014-05-09 18:56:06.000 129 12472.65 94.22 54776.90 88888.00 2014-05-09 18:56:06.125 129 12472.67 94.25 54776.93 88888.00 2014-05-09 18:56:06.250 129 12472.70 94.30 54776.90 88888.00 2014-05-09 18:56:06.375 129 12472.75 94.28 54776.90 88888.00 2014-05-09 18:56:06.500 129 12472.83 94.28 54776.93 88888.00 2014-05-09 18:56:06.625 129 12472.80 94.28 54776.95 88888.00 2014-05-09 18:56:06.750 129 12472.75 94.30 54776.93 88888.00 2014-05-09 18:56:06.875 129 12472.73 94.28 54776.90 88888.00 2014-05-09 18:56:07.000 129 12472.73 94.22 54776.85 88888.00 2014-05-09 18:56:07.125 129 12472.73 94.22 54776.88 88888.00 2014-05-09 18:56:07.250 129 12472.67 94.22 54776.88 88888.00 2014-05-09 18:56:07.375 129 12472.77 94.22 54776.85 88888.00 2014-05-09 18:56:07.500 129 12472.77 94.22 54776.88 88888.00 2014-05-09 18:56:07.625 129 12472.75 94.28 54776.90 88888.00 2014-05-09 18:56:07.750 129 12472.73 94.28 54776.85 88888.00 2014-05-09 18:56:07.875 129 12472.75 94.25 54776.82 88888.00 2014-05-09 18:56:08.000 129 12472.77 94.25 54776.82 88888.00 2014-05-09 18:56:08.125 129 12472.77 94.30 54776.82 88888.00 2014-05-09 18:56:08.250 129 12472.70 94.22 54776.85 88888.00 2014-05-09 18:56:08.375 129 12472.67 94.22 54776.82 88888.00 2014-05-09 18:56:08.500 129 12472.67 94.20 54776.80 88888.00 2014-05-09 18:56:08.625 129 12472.67 94.20 54776.80 88888.00 2014-05-09 18:56:08.750 129 12472.67 94.22 54776.80 88888.00 2014-05-09 18:56:08.875 129 12472.70 94.22 54776.80 88888.00 2014-05-09 18:56:09.000 129 12472.70 94.25 54776.80 88888.00 2014-05-09 18:56:09.125 129 12472.67 94.20 54776.80 88888.00 2014-05-09 18:56:09.250 129 12472.67 94.17 54776.82 88888.00 2014-05-09 18:56:09.375 129 12472.75 94.17 54776.75 88888.00 2014-05-09 18:56:09.500 129 12472.73 94.20 54776.75 88888.00 2014-05-09 18:56:09.625 129 12472.67 94.20 54776.75 88888.00 2014-05-09 18:56:09.750 129 12472.60 94.17 54776.78 88888.00 2014-05-09 18:56:09.875 129 12472.62 94.20 54776.78 88888.00 2014-05-09 18:56:10.000 129 12472.65 94.20 54776.80 88888.00 2014-05-09 18:56:10.125 129 12472.62 94.22 54776.80 88888.00 2014-05-09 18:56:10.250 129 12472.65 94.22 54776.88 88888.00 2014-05-09 18:56:10.375 129 12472.70 94.22 54776.88 88888.00 2014-05-09 18:56:10.500 129 12472.75 94.22 54776.85 88888.00 2014-05-09 18:56:10.625 129 12472.75 94.20 54776.85 88888.00 2014-05-09 18:56:10.750 129 12472.77 94.22 54776.85 88888.00 2014-05-09 18:56:10.875 129 12472.73 94.25 54776.85 88888.00 2014-05-09 18:56:11.000 129 12472.73 94.28 54776.85 88888.00 2014-05-09 18:56:11.125 129 12472.67 94.22 54776.85 88888.00 2014-05-09 18:56:11.250 129 12472.65 94.20 54776.88 88888.00 2014-05-09 18:56:11.375 129 12472.73 94.22 54776.88 88888.00 2014-05-09 18:56:11.500 129 12472.70 94.22 54776.82 88888.00 2014-05-09 18:56:11.625 129 12472.75 94.22 54776.90 88888.00 2014-05-09 18:56:11.750 129 12472.75 94.28 54776.90 88888.00 2014-05-09 18:56:11.875 129 12472.70 94.28 54776.93 88888.00 2014-05-09 18:56:12.000 129 12472.67 94.20 54776.90 88888.00 2014-05-09 18:56:12.125 129 12472.73 94.17 54776.93 88888.00 2014-05-09 18:56:12.250 129 12472.73 94.22 54776.97 88888.00 2014-05-09 18:56:12.375 129 12472.70 94.22 54776.95 88888.00 2014-05-09 18:56:12.500 129 12472.70 94.17 54776.95 88888.00 2014-05-09 18:56:12.625 129 12472.70 94.15 54776.90 88888.00 2014-05-09 18:56:12.750 129 12472.70 94.17 54776.93 88888.00 2014-05-09 18:56:12.875 129 12472.73 94.17 54776.93 88888.00 2014-05-09 18:56:13.000 129 12472.77 94.22 54776.93 88888.00 2014-05-09 18:56:13.125 129 12472.75 94.20 54777.00 88888.00 2014-05-09 18:56:13.250 129 12472.65 94.15 54776.95 88888.00 2014-05-09 18:56:13.375 129 12472.67 94.20 54776.97 88888.00 2014-05-09 18:56:13.500 129 12472.73 94.20 54777.00 88888.00 2014-05-09 18:56:13.625 129 12472.73 94.20 54776.97 88888.00 2014-05-09 18:56:13.750 129 12472.73 94.20 54776.95 88888.00 2014-05-09 18:56:13.875 129 12472.73 94.22 54776.97 88888.00 2014-05-09 18:56:14.000 129 12472.77 94.20 54776.93 88888.00 2014-05-09 18:56:14.125 129 12472.75 94.17 54776.90 88888.00 2014-05-09 18:56:14.250 129 12472.67 94.17 54776.93 88888.00 2014-05-09 18:56:14.375 129 12472.73 94.17 54776.95 88888.00 2014-05-09 18:56:14.500 129 12472.73 94.20 54776.95 88888.00 2014-05-09 18:56:14.625 129 12472.75 94.20 54776.90 88888.00 2014-05-09 18:56:14.750 129 12472.77 94.17 54776.90 88888.00 2014-05-09 18:56:14.875 129 12472.77 94.20 54776.95 88888.00 2014-05-09 18:56:15.000 129 12472.77 94.15 54776.90 88888.00 2014-05-09 18:56:15.125 129 12472.75 94.10 54776.90 88888.00 2014-05-09 18:56:15.250 129 12472.73 94.10 54776.93 88888.00 2014-05-09 18:56:15.375 129 12472.73 94.15 54776.93 88888.00 2014-05-09 18:56:15.500 129 12472.70 94.15 54776.90 88888.00 2014-05-09 18:56:15.625 129 12472.75 94.20 54776.93 88888.00 2014-05-09 18:56:15.750 129 12472.75 94.17 54776.93 88888.00 2014-05-09 18:56:15.875 129 12472.73 94.15 54776.95 88888.00 2014-05-09 18:56:16.000 129 12472.75 94.12 54776.93 88888.00 2014-05-09 18:56:16.125 129 12472.73 94.15 54776.93 88888.00 2014-05-09 18:56:16.250 129 12472.70 94.17 54776.95 88888.00 2014-05-09 18:56:16.375 129 12472.73 94.17 54776.93 88888.00 2014-05-09 18:56:16.500 129 12472.75 94.20 54776.95 88888.00 2014-05-09 18:56:16.625 129 12472.73 94.20 54776.95 88888.00 2014-05-09 18:56:16.750 129 12472.73 94.15 54776.93 88888.00 2014-05-09 18:56:16.875 129 12472.73 94.15 54776.93 88888.00 2014-05-09 18:56:17.000 129 12472.75 94.12 54776.88 88888.00 2014-05-09 18:56:17.125 129 12472.75 94.12 54776.93 88888.00 2014-05-09 18:56:17.250 129 12472.67 94.12 54776.93 88888.00 2014-05-09 18:56:17.375 129 12472.73 94.10 54776.90 88888.00 2014-05-09 18:56:17.500 129 12472.73 94.12 54776.93 88888.00 2014-05-09 18:56:17.625 129 12472.73 94.12 54776.95 88888.00 2014-05-09 18:56:17.750 129 12472.75 94.12 54776.95 88888.00 2014-05-09 18:56:17.875 129 12472.75 94.08 54776.95 88888.00 2014-05-09 18:56:18.000 129 12472.73 94.08 54776.97 88888.00 2014-05-09 18:56:18.125 129 12472.70 94.05 54776.93 88888.00 2014-05-09 18:56:18.250 129 12472.67 94.03 54776.93 88888.00 2014-05-09 18:56:18.375 129 12472.70 94.08 54776.95 88888.00 2014-05-09 18:56:18.500 129 12472.73 94.10 54776.97 88888.00 2014-05-09 18:56:18.625 129 12472.73 94.12 54776.97 88888.00 2014-05-09 18:56:18.750 129 12472.75 94.10 54776.97 88888.00 2014-05-09 18:56:18.875 129 12472.73 94.08 54776.97 88888.00 2014-05-09 18:56:19.000 129 12472.80 94.08 54776.93 88888.00 2014-05-09 18:56:19.125 129 12472.80 94.10 54776.93 88888.00 2014-05-09 18:56:19.250 129 12472.75 94.08 54776.95 88888.00 2014-05-09 18:56:19.375 129 12472.73 94.05 54776.93 88888.00 2014-05-09 18:56:19.500 129 12472.67 94.05 54776.93 88888.00 2014-05-09 18:56:19.625 129 12472.75 94.08 54776.93 88888.00 2014-05-09 18:56:19.750 129 12472.80 94.10 54776.97 88888.00 2014-05-09 18:56:19.875 129 12472.83 94.10 54776.97 88888.00 2014-05-09 18:56:20.000 129 12472.83 94.08 54776.95 88888.00 2014-05-09 18:56:20.125 129 12472.77 94.03 54776.90 88888.00 2014-05-09 18:56:20.250 129 12472.67 94.03 54776.88 88888.00 2014-05-09 18:56:20.375 129 12472.73 94.05 54776.93 88888.00 2014-05-09 18:56:20.500 129 12472.77 94.05 54776.95 88888.00 2014-05-09 18:56:20.625 129 12472.73 94.05 54776.95 88888.00 2014-05-09 18:56:20.750 129 12472.67 94.03 54776.95 88888.00 2014-05-09 18:56:20.875 129 12472.67 94.05 54776.93 88888.00 2014-05-09 18:56:21.000 129 12472.65 94.05 54776.93 88888.00 2014-05-09 18:56:21.125 129 12472.65 94.03 54776.93 88888.00 2014-05-09 18:56:21.250 129 12472.60 94.00 54776.93 88888.00 2014-05-09 18:56:21.375 129 12472.62 94.05 54776.95 88888.00 2014-05-09 18:56:21.500 129 12472.65 94.05 54776.95 88888.00 2014-05-09 18:56:21.625 129 12472.60 94.05 54776.95 88888.00 2014-05-09 18:56:21.750 129 12472.67 94.05 54776.95 88888.00 2014-05-09 18:56:21.875 129 12472.70 94.05 54776.95 88888.00 2014-05-09 18:56:22.000 129 12472.65 94.05 54776.90 88888.00 2014-05-09 18:56:22.125 129 12472.62 94.05 54776.90 88888.00 2014-05-09 18:56:22.250 129 12472.70 94.08 54776.95 88888.00 2014-05-09 18:56:22.375 129 12472.75 94.05 54776.93 88888.00 2014-05-09 18:56:22.500 129 12472.80 94.03 54776.95 88888.00 2014-05-09 18:56:22.625 129 12472.80 94.03 54776.95 88888.00 2014-05-09 18:56:22.750 129 12472.77 94.08 54776.95 88888.00 2014-05-09 18:56:22.875 129 12472.75 94.10 54776.95 88888.00 2014-05-09 18:56:23.000 129 12472.77 94.10 54776.90 88888.00 2014-05-09 18:56:23.125 129 12472.77 94.03 54776.90 88888.00 2014-05-09 18:56:23.250 129 12472.73 94.03 54776.90 88888.00 2014-05-09 18:56:23.375 129 12472.80 94.08 54776.93 88888.00 2014-05-09 18:56:23.500 129 12472.85 94.00 54776.93 88888.00 2014-05-09 18:56:23.625 129 12472.80 94.00 54776.93 88888.00 2014-05-09 18:56:23.750 129 12472.80 94.03 54776.90 88888.00 2014-05-09 18:56:23.875 129 12472.77 94.03 54776.93 88888.00 2014-05-09 18:56:24.000 129 12472.80 94.03 54776.90 88888.00 2014-05-09 18:56:24.125 129 12472.75 94.05 54776.93 88888.00 2014-05-09 18:56:24.250 129 12472.73 94.03 54776.90 88888.00 2014-05-09 18:56:24.375 129 12472.75 94.03 54776.88 88888.00 2014-05-09 18:56:24.500 129 12472.73 94.05 54776.93 88888.00 2014-05-09 18:56:24.625 129 12472.75 94.05 54776.93 88888.00 2014-05-09 18:56:24.750 129 12472.77 94.05 54776.93 88888.00 2014-05-09 18:56:24.875 129 12472.80 94.08 54776.93 88888.00 2014-05-09 18:56:25.000 129 12472.83 94.05 54776.90 88888.00 2014-05-09 18:56:25.125 129 12472.80 94.03 54776.90 88888.00 2014-05-09 18:56:25.250 129 12472.75 94.05 54776.93 88888.00 2014-05-09 18:56:25.375 129 12472.70 94.05 54776.93 88888.00 2014-05-09 18:56:25.500 129 12472.67 94.03 54776.93 88888.00 2014-05-09 18:56:25.625 129 12472.70 94.00 54776.90 88888.00 2014-05-09 18:56:25.750 129 12472.70 94.03 54776.90 88888.00 2014-05-09 18:56:25.875 129 12472.73 94.05 54776.90 88888.00 2014-05-09 18:56:26.000 129 12472.73 94.03 54776.90 88888.00 2014-05-09 18:56:26.125 129 12472.73 94.00 54776.90 88888.00 2014-05-09 18:56:26.250 129 12472.73 93.97 54776.90 88888.00 2014-05-09 18:56:26.375 129 12472.75 94.05 54776.93 88888.00 2014-05-09 18:56:26.500 129 12472.75 94.03 54776.93 88888.00 2014-05-09 18:56:26.625 129 12472.80 94.00 54776.93 88888.00 2014-05-09 18:56:26.750 129 12472.85 94.05 54776.93 88888.00 2014-05-09 18:56:26.875 129 12472.85 94.03 54776.90 88888.00 2014-05-09 18:56:27.000 129 12472.83 94.03 54776.93 88888.00 2014-05-09 18:56:27.125 129 12472.75 94.03 54776.93 88888.00 2014-05-09 18:56:27.250 129 12472.75 94.00 54776.93 88888.00 2014-05-09 18:56:27.375 129 12472.80 94.00 54776.90 88888.00 2014-05-09 18:56:27.500 129 12472.77 94.00 54776.90 88888.00 2014-05-09 18:56:27.625 129 12472.75 94.00 54776.90 88888.00 2014-05-09 18:56:27.750 129 12472.80 94.00 54776.88 88888.00 2014-05-09 18:56:27.875 129 12472.80 94.03 54776.93 88888.00 2014-05-09 18:56:28.000 129 12472.77 94.05 54776.88 88888.00 2014-05-09 18:56:28.125 129 12472.73 94.05 54776.93 88888.00 2014-05-09 18:56:28.250 129 12472.70 94.03 54776.95 88888.00 2014-05-09 18:56:28.375 129 12472.75 94.03 54776.95 88888.00 2014-05-09 18:56:28.500 129 12472.73 94.05 54776.93 88888.00 2014-05-09 18:56:28.625 129 12472.75 94.05 54776.95 88888.00 2014-05-09 18:56:28.750 129 12472.75 94.05 54776.93 88888.00 2014-05-09 18:56:28.875 129 12472.77 94.03 54776.90 88888.00 2014-05-09 18:56:29.000 129 12472.77 94.00 54776.88 88888.00 2014-05-09 18:56:29.125 129 12472.77 93.97 54776.90 88888.00 2014-05-09 18:56:29.250 129 12472.73 93.97 54776.90 88888.00 2014-05-09 18:56:29.375 129 12472.80 94.00 54776.90 88888.00 2014-05-09 18:56:29.500 129 12472.75 94.03 54776.93 88888.00 2014-05-09 18:56:29.625 129 12472.75 94.03 54776.93 88888.00 2014-05-09 18:56:29.750 129 12472.73 94.00 54776.90 88888.00 2014-05-09 18:56:29.875 129 12472.70 94.00 54776.85 88888.00 2014-05-09 18:56:30.000 129 12472.70 93.97 54776.82 88888.00 2014-05-09 18:56:30.125 129 12472.70 93.97 54776.82 88888.00 2014-05-09 18:56:30.250 129 12472.70 93.95 54776.82 88888.00 2014-05-09 18:56:30.375 129 12472.70 93.95 54776.82 88888.00 2014-05-09 18:56:30.500 129 12472.70 93.92 54776.82 88888.00 2014-05-09 18:56:30.625 129 12472.70 93.95 54776.80 88888.00 2014-05-09 18:56:30.750 129 12472.77 93.95 54776.82 88888.00 2014-05-09 18:56:30.875 129 12472.77 93.97 54776.85 88888.00 2014-05-09 18:56:31.000 129 12472.75 93.95 54776.85 88888.00 2014-05-09 18:56:31.125 129 12472.75 93.95 54776.82 88888.00 2014-05-09 18:56:31.250 129 12472.75 93.97 54776.80 88888.00 2014-05-09 18:56:31.375 129 12472.73 93.95 54776.80 88888.00 2014-05-09 18:56:31.500 129 12472.73 93.92 54776.80 88888.00 2014-05-09 18:56:31.625 129 12472.70 93.90 54776.78 88888.00 2014-05-09 18:56:31.750 129 12472.73 93.92 54776.78 88888.00 2014-05-09 18:56:31.875 129 12472.77 93.97 54776.82 88888.00 2014-05-09 18:56:32.000 129 12472.77 93.95 54776.78 88888.00 2014-05-09 18:56:32.125 129 12472.77 93.95 54776.78 88888.00 2014-05-09 18:56:32.250 129 12472.73 93.95 54776.78 88888.00 2014-05-09 18:56:32.375 129 12472.83 93.95 54776.75 88888.00 2014-05-09 18:56:32.500 129 12472.77 93.92 54776.78 88888.00 2014-05-09 18:56:32.625 129 12472.77 93.92 54776.78 88888.00 2014-05-09 18:56:32.750 129 12472.80 93.92 54776.78 88888.00 2014-05-09 18:56:32.875 129 12472.77 93.95 54776.78 88888.00 2014-05-09 18:56:33.000 129 12472.77 93.92 54776.75 88888.00 2014-05-09 18:56:33.125 129 12472.77 93.92 54776.75 88888.00 2014-05-09 18:56:33.250 129 12472.75 93.88 54776.78 88888.00 2014-05-09 18:56:33.375 129 12472.75 93.90 54776.75 88888.00 2014-05-09 18:56:33.500 129 12472.77 93.90 54776.78 88888.00 2014-05-09 18:56:33.625 129 12472.77 93.95 54776.80 88888.00 2014-05-09 18:56:33.750 129 12472.77 93.92 54776.75 88888.00 2014-05-09 18:56:33.875 129 12472.75 93.90 54776.72 88888.00 2014-05-09 18:56:34.000 129 12472.73 93.90 54776.78 88888.00 2014-05-09 18:56:34.125 129 12472.75 93.92 54776.82 88888.00 2014-05-09 18:56:34.250 129 12472.70 93.95 54776.85 88888.00 2014-05-09 18:56:34.375 129 12472.73 93.92 54776.82 88888.00 2014-05-09 18:56:34.500 129 12472.83 93.90 54776.82 88888.00 2014-05-09 18:56:34.625 129 12472.95 93.95 54776.82 88888.00 2014-05-09 18:56:34.750 129 12472.95 93.95 54776.80 88888.00 2014-05-09 18:56:34.875 129 12472.95 93.90 54776.85 88888.00 2014-05-09 18:56:35.000 129 12472.92 93.92 54776.85 88888.00 2014-05-09 18:56:35.125 129 12472.90 93.92 54776.85 88888.00 2014-05-09 18:56:35.250 129 12472.88 93.90 54776.85 88888.00 2014-05-09 18:56:35.375 129 12472.88 93.90 54776.85 88888.00 2014-05-09 18:56:35.500 129 12472.90 93.90 54776.90 88888.00 2014-05-09 18:56:35.625 129 12472.90 93.92 54776.90 88888.00 2014-05-09 18:56:35.750 129 12472.90 93.92 54776.90 88888.00 2014-05-09 18:56:35.875 129 12472.92 93.90 54776.88 88888.00 2014-05-09 18:56:36.000 129 12472.83 93.88 54776.85 88888.00 2014-05-09 18:56:36.125 129 12472.80 93.90 54776.88 88888.00 2014-05-09 18:56:36.250 129 12472.83 93.95 54776.90 88888.00 2014-05-09 18:56:36.375 129 12472.88 93.95 54776.88 88888.00 2014-05-09 18:56:36.500 129 12472.90 93.92 54776.90 88888.00 2014-05-09 18:56:36.625 129 12473.00 93.92 54776.90 88888.00 2014-05-09 18:56:36.750 129 12472.98 93.90 54776.90 88888.00 2014-05-09 18:56:36.875 129 12473.00 93.95 54776.93 88888.00 2014-05-09 18:56:37.000 129 12472.92 93.95 54776.90 88888.00 2014-05-09 18:56:37.125 129 12472.92 93.95 54776.90 88888.00 2014-05-09 18:56:37.250 129 12472.95 93.90 54776.93 88888.00 2014-05-09 18:56:37.375 129 12472.95 93.92 54776.93 88888.00 2014-05-09 18:56:37.500 129 12472.92 93.90 54776.93 88888.00 2014-05-09 18:56:37.625 129 12472.92 93.90 54776.88 88888.00 2014-05-09 18:56:37.750 129 12472.90 93.92 54776.88 88888.00 2014-05-09 18:56:37.875 129 12472.92 93.92 54776.88 88888.00 2014-05-09 18:56:38.000 129 12472.95 93.90 54776.88 88888.00 2014-05-09 18:56:38.125 129 12472.90 93.92 54776.90 88888.00 2014-05-09 18:56:38.250 129 12472.88 93.88 54776.90 88888.00 2014-05-09 18:56:38.375 129 12472.92 93.88 54776.90 88888.00 2014-05-09 18:56:38.500 129 12472.92 93.90 54776.90 88888.00 2014-05-09 18:56:38.625 129 12472.95 93.95 54776.88 88888.00 2014-05-09 18:56:38.750 129 12472.95 93.92 54776.90 88888.00 2014-05-09 18:56:38.875 129 12472.90 93.92 54776.90 88888.00 2014-05-09 18:56:39.000 129 12472.92 93.90 54776.90 88888.00 2014-05-09 18:56:39.125 129 12472.95 93.92 54776.93 88888.00 2014-05-09 18:56:39.250 129 12472.88 93.90 54776.90 88888.00 2014-05-09 18:56:39.375 129 12472.83 93.90 54776.95 88888.00 2014-05-09 18:56:39.500 129 12472.85 93.92 54776.93 88888.00 2014-05-09 18:56:39.625 129 12472.83 93.90 54776.90 88888.00 2014-05-09 18:56:39.750 129 12472.80 93.88 54776.85 88888.00 2014-05-09 18:56:39.875 129 12472.80 93.92 54776.85 88888.00 2014-05-09 18:56:40.000 129 12472.85 93.92 54776.88 88888.00 2014-05-09 18:56:40.125 129 12472.85 93.92 54776.90 88888.00 2014-05-09 18:56:40.250 129 12472.80 93.88 54776.90 88888.00 2014-05-09 18:56:40.375 129 12472.80 93.90 54776.88 88888.00 2014-05-09 18:56:40.500 129 12472.83 93.90 54776.88 88888.00 2014-05-09 18:56:40.625 129 12472.90 93.92 54776.88 88888.00 2014-05-09 18:56:40.750 129 12472.90 93.92 54776.90 88888.00 2014-05-09 18:56:40.875 129 12472.88 93.90 54776.90 88888.00 2014-05-09 18:56:41.000 129 12472.92 93.85 54776.90 88888.00 2014-05-09 18:56:41.125 129 12472.90 93.88 54776.93 88888.00 2014-05-09 18:56:41.250 129 12472.88 93.90 54776.90 88888.00 2014-05-09 18:56:41.375 129 12472.90 93.92 54776.90 88888.00 2014-05-09 18:56:41.500 129 12472.90 93.95 54776.93 88888.00 2014-05-09 18:56:41.625 129 12472.85 93.90 54776.90 88888.00 2014-05-09 18:56:41.750 129 12472.80 93.90 54776.88 88888.00 2014-05-09 18:56:41.875 129 12472.83 93.92 54776.90 88888.00 2014-05-09 18:56:42.000 129 12472.83 93.90 54776.88 88888.00 2014-05-09 18:56:42.125 129 12472.88 93.92 54776.90 88888.00 2014-05-09 18:56:42.250 129 12472.85 93.92 54776.90 88888.00 2014-05-09 18:56:42.375 129 12472.88 93.92 54776.88 88888.00 2014-05-09 18:56:42.500 129 12472.77 93.95 54776.88 88888.00 2014-05-09 18:56:42.625 129 12472.77 93.90 54776.90 88888.00 2014-05-09 18:56:42.750 129 12472.88 93.90 54776.88 88888.00 2014-05-09 18:56:42.875 129 12472.95 93.90 54776.88 88888.00 2014-05-09 18:56:43.000 129 12472.98 93.92 54776.88 88888.00 2014-05-09 18:56:43.125 129 12472.98 93.90 54776.88 88888.00 2014-05-09 18:56:43.250 129 12472.98 93.90 54776.88 88888.00 2014-05-09 18:56:43.375 129 12473.00 93.90 54776.88 88888.00 2014-05-09 18:56:43.500 129 12472.95 93.95 54776.88 88888.00 2014-05-09 18:56:43.625 129 12472.95 93.95 54776.88 88888.00 2014-05-09 18:56:43.750 129 12472.95 93.92 54776.88 88888.00 2014-05-09 18:56:43.875 129 12472.98 93.90 54776.85 88888.00 2014-05-09 18:56:44.000 129 12472.95 93.88 54776.85 88888.00 2014-05-09 18:56:44.125 129 12472.90 93.88 54776.88 88888.00 2014-05-09 18:56:44.250 129 12472.77 93.88 54776.85 88888.00 2014-05-09 18:56:44.375 129 12472.83 93.88 54776.85 88888.00 2014-05-09 18:56:44.500 129 12472.85 93.92 54776.85 88888.00 2014-05-09 18:56:44.625 129 12472.83 93.95 54776.90 88888.00 2014-05-09 18:56:44.750 129 12472.80 93.88 54776.88 88888.00 2014-05-09 18:56:44.875 129 12472.83 93.88 54776.85 88888.00 2014-05-09 18:56:45.000 129 12472.90 93.92 54776.88 88888.00 2014-05-09 18:56:45.125 129 12472.95 93.92 54776.90 88888.00 2014-05-09 18:56:45.250 129 12472.95 93.88 54776.90 88888.00 2014-05-09 18:56:45.375 129 12472.98 93.88 54776.90 88888.00 2014-05-09 18:56:45.500 129 12472.92 93.85 54776.90 88888.00 2014-05-09 18:56:45.625 129 12472.90 93.88 54776.90 88888.00 2014-05-09 18:56:45.750 129 12472.95 93.83 54776.85 88888.00 2014-05-09 18:56:45.875 129 12472.92 93.80 54776.85 88888.00 2014-05-09 18:56:46.000 129 12472.88 93.85 54776.85 88888.00 2014-05-09 18:56:46.125 129 12472.92 93.85 54776.88 88888.00 2014-05-09 18:56:46.250 129 12472.92 93.83 54776.90 88888.00 2014-05-09 18:56:46.375 129 12472.90 93.85 54776.88 88888.00 2014-05-09 18:56:46.500 129 12472.83 93.88 54776.88 88888.00 2014-05-09 18:56:46.625 129 12472.88 93.88 54776.85 88888.00 2014-05-09 18:56:46.750 129 12472.92 93.90 54776.88 88888.00 2014-05-09 18:56:46.875 129 12473.00 93.88 54776.88 88888.00 2014-05-09 18:56:47.000 129 12473.00 93.88 54776.85 88888.00 2014-05-09 18:56:47.125 129 12472.92 93.88 54776.88 88888.00 2014-05-09 18:56:47.250 129 12472.92 93.85 54776.88 88888.00 2014-05-09 18:56:47.375 129 12473.05 93.88 54776.85 88888.00 2014-05-09 18:56:47.500 129 12473.08 93.85 54776.85 88888.00 2014-05-09 18:56:47.625 129 12473.05 93.85 54776.85 88888.00 2014-05-09 18:56:47.750 129 12472.98 93.83 54776.85 88888.00 2014-05-09 18:56:47.875 129 12472.95 93.80 54776.85 88888.00 2014-05-09 18:56:48.000 129 12473.10 93.85 54776.85 88888.00 2014-05-09 18:56:48.125 129 12473.12 93.85 54776.85 88888.00 2014-05-09 18:56:48.250 129 12473.08 93.83 54776.85 88888.00 2014-05-09 18:56:48.375 129 12473.12 93.80 54776.82 88888.00 2014-05-09 18:56:48.500 129 12473.10 93.80 54776.80 88888.00 2014-05-09 18:56:48.625 129 12473.02 93.83 54776.82 88888.00 2014-05-09 18:56:48.750 129 12473.00 93.83 54776.88 88888.00 2014-05-09 18:56:48.875 129 12473.00 93.85 54776.88 88888.00 2014-05-09 18:56:49.000 129 12473.00 93.85 54776.85 88888.00 2014-05-09 18:56:49.125 129 12473.02 93.85 54776.85 88888.00 2014-05-09 18:56:49.250 129 12473.00 93.85 54776.88 88888.00 2014-05-09 18:56:49.375 129 12472.98 93.85 54776.88 88888.00 2014-05-09 18:56:49.500 129 12473.02 93.85 54776.85 88888.00 2014-05-09 18:56:49.625 129 12473.08 93.85 54776.90 88888.00 2014-05-09 18:56:49.750 129 12473.00 93.85 54776.90 88888.00 2014-05-09 18:56:49.875 129 12473.02 93.83 54776.85 88888.00 2014-05-09 18:56:50.000 129 12473.00 93.85 54776.85 88888.00 2014-05-09 18:56:50.125 129 12473.00 93.88 54776.88 88888.00 2014-05-09 18:56:50.250 129 12473.00 93.88 54776.88 88888.00 2014-05-09 18:56:50.375 129 12473.00 93.85 54776.88 88888.00 2014-05-09 18:56:50.500 129 12473.00 93.85 54776.90 88888.00 2014-05-09 18:56:50.625 129 12472.95 93.88 54776.90 88888.00 2014-05-09 18:56:50.750 129 12472.90 93.83 54776.88 88888.00 2014-05-09 18:56:50.875 129 12472.90 93.80 54776.88 88888.00 2014-05-09 18:56:51.000 129 12472.98 93.83 54776.85 88888.00 2014-05-09 18:56:51.125 129 12473.02 93.88 54776.85 88888.00 2014-05-09 18:56:51.250 129 12473.00 93.85 54776.88 88888.00 2014-05-09 18:56:51.375 129 12473.02 93.88 54776.85 88888.00 2014-05-09 18:56:51.500 129 12473.00 93.85 54776.85 88888.00 2014-05-09 18:56:51.625 129 12472.98 93.88 54776.88 88888.00 2014-05-09 18:56:51.750 129 12473.00 93.88 54776.90 88888.00 2014-05-09 18:56:51.875 129 12473.02 93.88 54776.90 88888.00 2014-05-09 18:56:52.000 129 12473.05 93.85 54776.85 88888.00 2014-05-09 18:56:52.125 129 12473.00 93.83 54776.88 88888.00 2014-05-09 18:56:52.250 129 12472.90 93.85 54776.85 88888.00 2014-05-09 18:56:52.375 129 12473.00 93.88 54776.88 88888.00 2014-05-09 18:56:52.500 129 12472.98 93.90 54776.85 88888.00 2014-05-09 18:56:52.625 129 12472.95 93.90 54776.85 88888.00 2014-05-09 18:56:52.750 129 12472.92 93.88 54776.88 88888.00 2014-05-09 18:56:52.875 129 12472.92 93.88 54776.88 88888.00 2014-05-09 18:56:53.000 129 12472.90 93.85 54776.88 88888.00 2014-05-09 18:56:53.125 129 12472.90 93.83 54776.85 88888.00 2014-05-09 18:56:53.250 129 12472.85 93.80 54776.85 88888.00 2014-05-09 18:56:53.375 129 12472.88 93.83 54776.85 88888.00 2014-05-09 18:56:53.500 129 12472.88 93.85 54776.82 88888.00 2014-05-09 18:56:53.625 129 12472.88 93.83 54776.82 88888.00 2014-05-09 18:56:53.750 129 12472.92 93.83 54776.85 88888.00 2014-05-09 18:56:53.875 129 12472.95 93.85 54776.85 88888.00 2014-05-09 18:56:54.000 129 12472.92 93.90 54776.85 88888.00 2014-05-09 18:56:54.125 129 12472.92 93.90 54776.85 88888.00 2014-05-09 18:56:54.250 129 12472.88 93.85 54776.78 88888.00 2014-05-09 18:56:54.375 129 12472.83 93.85 54776.78 88888.00 2014-05-09 18:56:54.500 129 12472.85 93.83 54776.78 88888.00 2014-05-09 18:56:54.625 129 12472.92 93.85 54776.80 88888.00 2014-05-09 18:56:54.750 129 12472.92 93.88 54776.80 88888.00 2014-05-09 18:56:54.875 129 12472.85 93.83 54776.78 88888.00 2014-05-09 18:56:55.000 129 12472.80 93.83 54776.75 88888.00 2014-05-09 18:56:55.125 129 12472.85 93.80 54776.78 88888.00 2014-05-09 18:56:55.250 129 12472.90 93.83 54776.78 88888.00 2014-05-09 18:56:55.375 129 12472.95 93.85 54776.75 88888.00 2014-05-09 18:56:55.500 129 12472.92 93.88 54776.75 88888.00 2014-05-09 18:56:55.625 129 12472.95 93.85 54776.75 88888.00 2014-05-09 18:56:55.750 129 12473.00 93.88 54776.72 88888.00 2014-05-09 18:56:55.875 129 12473.02 93.88 54776.72 88888.00 2014-05-09 18:56:56.000 129 12472.98 93.85 54776.70 88888.00 2014-05-09 18:56:56.125 129 12472.98 93.85 54776.72 88888.00 2014-05-09 18:56:56.250 129 12472.95 93.88 54776.75 88888.00 2014-05-09 18:56:56.375 129 12472.88 93.90 54776.78 88888.00 2014-05-09 18:56:56.500 129 12472.90 93.88 54776.75 88888.00 2014-05-09 18:56:56.625 129 12472.95 93.83 54776.72 88888.00 2014-05-09 18:56:56.750 129 12472.95 93.85 54776.75 88888.00 2014-05-09 18:56:56.875 129 12472.95 93.88 54776.80 88888.00 2014-05-09 18:56:57.000 129 12472.92 93.83 54776.75 88888.00 2014-05-09 18:56:57.125 129 12472.92 93.78 54776.75 88888.00 2014-05-09 18:56:57.250 129 12473.00 93.83 54776.72 88888.00 2014-05-09 18:56:57.375 129 12473.02 93.85 54776.72 88888.00 2014-05-09 18:56:57.500 129 12472.95 93.88 54776.75 88888.00 2014-05-09 18:56:57.625 129 12472.95 93.85 54776.72 88888.00 2014-05-09 18:56:57.750 129 12473.08 93.90 54776.72 88888.00 2014-05-09 18:56:57.875 129 12473.12 93.88 54776.75 88888.00 2014-05-09 18:56:58.000 129 12473.08 93.88 54776.75 88888.00 2014-05-09 18:56:58.125 129 12473.05 93.88 54776.78 88888.00 2014-05-09 18:56:58.250 129 12472.98 93.83 54776.78 88888.00 2014-05-09 18:56:58.375 129 12473.02 93.80 54776.78 88888.00 2014-05-09 18:56:58.500 129 12473.00 93.80 54776.78 88888.00 2014-05-09 18:56:58.625 129 12473.05 93.80 54776.78 88888.00 2014-05-09 18:56:58.750 129 12473.02 93.85 54776.78 88888.00 2014-05-09 18:56:58.875 129 12472.95 93.83 54776.78 88888.00 2014-05-09 18:56:59.000 129 12472.98 93.80 54776.75 88888.00 2014-05-09 18:56:59.125 129 12472.98 93.83 54776.78 88888.00 2014-05-09 18:56:59.250 129 12472.98 93.85 54776.82 88888.00 2014-05-09 18:56:59.375 129 12472.98 93.85 54776.82 88888.00 2014-05-09 18:56:59.500 129 12473.02 93.78 54776.82 88888.00 2014-05-09 18:56:59.625 129 12473.00 93.83 54776.85 88888.00 2014-05-09 18:56:59.750 129 12472.95 93.80 54776.85 88888.00 2014-05-09 18:56:59.875 129 12472.98 93.83 54776.85 88888.00 2014-05-09 18:57:00.000 129 12472.95 93.83 54776.88 88888.00 2014-05-09 18:57:00.125 129 12472.88 93.88 54776.88 88888.00 2014-05-09 18:57:00.250 129 12472.90 93.88 54776.88 88888.00 2014-05-09 18:57:00.375 129 12472.98 93.90 54776.85 88888.00 2014-05-09 18:57:00.500 129 12473.00 93.88 54776.88 88888.00 2014-05-09 18:57:00.625 129 12472.95 93.90 54776.85 88888.00 2014-05-09 18:57:00.750 129 12472.95 93.90 54776.82 88888.00 2014-05-09 18:57:00.875 129 12472.95 93.90 54776.85 88888.00 2014-05-09 18:57:01.000 129 12472.90 93.88 54776.82 88888.00 2014-05-09 18:57:01.125 129 12472.92 93.83 54776.82 88888.00 2014-05-09 18:57:01.250 129 12472.92 93.78 54776.85 88888.00 2014-05-09 18:57:01.375 129 12473.05 93.85 54776.90 88888.00 2014-05-09 18:57:01.500 129 12473.02 93.90 54776.90 88888.00 2014-05-09 18:57:01.625 129 12472.98 93.88 54776.88 88888.00 2014-05-09 18:57:01.750 129 12472.95 93.88 54776.85 88888.00 2014-05-09 18:57:01.875 129 12472.95 93.92 54776.82 88888.00 2014-05-09 18:57:02.000 129 12472.98 93.92 54776.85 88888.00 2014-05-09 18:57:02.125 129 12473.02 93.92 54776.88 88888.00 2014-05-09 18:57:02.250 129 12473.00 93.88 54776.85 88888.00 2014-05-09 18:57:02.375 129 12472.98 93.83 54776.82 88888.00 2014-05-09 18:57:02.500 129 12473.02 93.85 54776.82 88888.00 2014-05-09 18:57:02.625 129 12473.02 93.83 54776.82 88888.00 2014-05-09 18:57:02.750 129 12473.08 93.80 54776.80 88888.00 2014-05-09 18:57:02.875 129 12473.05 93.83 54776.82 88888.00 2014-05-09 18:57:03.000 129 12473.00 93.80 54776.80 88888.00 2014-05-09 18:57:03.125 129 12473.02 93.83 54776.82 88888.00 2014-05-09 18:57:03.250 129 12473.08 93.83 54776.82 88888.00 2014-05-09 18:57:03.375 129 12473.10 93.83 54776.82 88888.00 2014-05-09 18:57:03.500 129 12473.08 93.83 54776.82 88888.00 2014-05-09 18:57:03.625 129 12473.10 93.88 54776.82 88888.00 2014-05-09 18:57:03.750 129 12473.10 93.88 54776.82 88888.00 2014-05-09 18:57:03.875 129 12473.00 93.83 54776.80 88888.00 2014-05-09 18:57:04.000 129 12473.02 93.88 54776.80 88888.00 2014-05-09 18:57:04.125 129 12473.12 93.88 54776.85 88888.00 2014-05-09 18:57:04.250 129 12473.08 93.85 54776.85 88888.00 2014-05-09 18:57:04.375 129 12473.08 93.83 54776.82 88888.00 2014-05-09 18:57:04.500 129 12473.10 93.83 54776.82 88888.00 2014-05-09 18:57:04.625 129 12473.15 93.83 54776.82 88888.00 2014-05-09 18:57:04.750 129 12473.10 93.88 54776.82 88888.00 2014-05-09 18:57:04.875 129 12473.05 93.88 54776.85 88888.00 2014-05-09 18:57:05.000 129 12473.02 93.85 54776.82 88888.00 2014-05-09 18:57:05.125 129 12473.05 93.88 54776.85 88888.00 2014-05-09 18:57:05.250 129 12473.02 93.88 54776.85 88888.00 2014-05-09 18:57:05.375 129 12473.08 93.90 54776.85 88888.00 2014-05-09 18:57:05.500 129 12473.10 93.90 54776.82 88888.00 2014-05-09 18:57:05.625 129 12473.00 93.88 54776.82 88888.00 2014-05-09 18:57:05.750 129 12473.00 93.80 54776.80 88888.00 2014-05-09 18:57:05.875 129 12473.02 93.85 54776.80 88888.00 2014-05-09 18:57:06.000 129 12473.10 93.90 54776.82 88888.00 2014-05-09 18:57:06.125 129 12473.10 93.90 54776.82 88888.00 2014-05-09 18:57:06.250 129 12473.00 93.85 54776.85 88888.00 2014-05-09 18:57:06.375 129 12473.00 93.88 54776.82 88888.00 2014-05-09 18:57:06.500 129 12472.98 93.85 54776.85 88888.00 2014-05-09 18:57:06.625 129 12473.02 93.88 54776.85 88888.00 2014-05-09 18:57:06.750 129 12473.02 93.90 54776.85 88888.00 2014-05-09 18:57:06.875 129 12473.05 93.85 54776.82 88888.00 2014-05-09 18:57:07.000 129 12473.05 93.85 54776.82 88888.00 2014-05-09 18:57:07.125 129 12473.05 93.85 54776.82 88888.00 2014-05-09 18:57:07.250 129 12473.05 93.88 54776.85 88888.00 2014-05-09 18:57:07.375 129 12473.10 93.85 54776.85 88888.00 2014-05-09 18:57:07.500 129 12473.08 93.83 54776.82 88888.00 2014-05-09 18:57:07.625 129 12473.02 93.85 54776.85 88888.00 2014-05-09 18:57:07.750 129 12473.00 93.85 54776.85 88888.00 2014-05-09 18:57:07.875 129 12473.08 93.85 54776.85 88888.00 2014-05-09 18:57:08.000 129 12473.12 93.85 54776.85 88888.00 2014-05-09 18:57:08.125 129 12473.12 93.85 54776.85 88888.00 2014-05-09 18:57:08.250 129 12473.10 93.83 54776.85 88888.00 2014-05-09 18:57:08.375 129 12473.08 93.85 54776.85 88888.00 2014-05-09 18:57:08.500 129 12473.02 93.83 54776.82 88888.00 2014-05-09 18:57:08.625 129 12472.98 93.83 54776.82 88888.00 2014-05-09 18:57:08.750 129 12473.00 93.85 54776.82 88888.00 2014-05-09 18:57:08.875 129 12473.02 93.85 54776.82 88888.00 2014-05-09 18:57:09.000 129 12473.05 93.85 54776.82 88888.00 2014-05-09 18:57:09.125 129 12473.08 93.88 54776.82 88888.00 2014-05-09 18:57:09.250 129 12473.02 93.85 54776.82 88888.00 2014-05-09 18:57:09.375 129 12472.95 93.88 54776.85 88888.00 2014-05-09 18:57:09.500 129 12473.00 93.90 54776.82 88888.00 2014-05-09 18:57:09.625 129 12473.00 93.88 54776.82 88888.00 2014-05-09 18:57:09.750 129 12473.05 93.88 54776.82 88888.00 2014-05-09 18:57:09.875 129 12473.05 93.85 54776.82 88888.00 2014-05-09 18:57:10.000 129 12473.00 93.83 54776.82 88888.00 2014-05-09 18:57:10.125 129 12473.05 93.88 54776.85 88888.00 2014-05-09 18:57:10.250 129 12473.02 93.88 54776.80 88888.00 2014-05-09 18:57:10.375 129 12473.02 93.83 54776.82 88888.00 2014-05-09 18:57:10.500 129 12472.98 93.88 54776.82 88888.00 2014-05-09 18:57:10.625 129 12472.98 93.90 54776.82 88888.00 2014-05-09 18:57:10.750 129 12472.98 93.92 54776.80 88888.00 2014-05-09 18:57:10.875 129 12473.02 93.90 54776.80 88888.00 2014-05-09 18:57:11.000 129 12473.05 93.88 54776.80 88888.00 2014-05-09 18:57:11.125 129 12473.05 93.90 54776.82 88888.00 2014-05-09 18:57:11.250 129 12473.05 93.88 54776.85 88888.00 2014-05-09 18:57:11.375 129 12473.02 93.85 54776.82 88888.00 2014-05-09 18:57:11.500 129 12472.98 93.88 54776.82 88888.00 2014-05-09 18:57:11.625 129 12472.98 93.90 54776.85 88888.00 2014-05-09 18:57:11.750 129 12472.95 93.85 54776.85 88888.00 2014-05-09 18:57:11.875 129 12473.00 93.88 54776.82 88888.00 2014-05-09 18:57:12.000 129 12473.08 93.88 54776.85 88888.00 2014-05-09 18:57:12.125 129 12473.02 93.85 54776.82 88888.00 2014-05-09 18:57:12.250 129 12473.00 93.85 54776.82 88888.00 2014-05-09 18:57:12.375 129 12473.05 93.85 54776.82 88888.00 2014-05-09 18:57:12.500 129 12473.10 93.85 54776.85 88888.00 2014-05-09 18:57:12.625 129 12473.10 93.85 54776.88 88888.00 2014-05-09 18:57:12.750 129 12473.02 93.92 54776.88 88888.00 2014-05-09 18:57:12.875 129 12473.08 93.92 54776.90 88888.00 2014-05-09 18:57:13.000 129 12473.08 93.85 54776.85 88888.00 2014-05-09 18:57:13.125 129 12473.05 93.83 54776.88 88888.00 2014-05-09 18:57:13.250 129 12473.00 93.85 54776.85 88888.00 2014-05-09 18:57:13.375 129 12473.02 93.88 54776.85 88888.00 2014-05-09 18:57:13.500 129 12473.05 93.90 54776.82 88888.00 2014-05-09 18:57:13.625 129 12473.02 93.92 54776.85 88888.00 2014-05-09 18:57:13.750 129 12473.02 93.85 54776.85 88888.00 2014-05-09 18:57:13.875 129 12473.10 93.85 54776.85 88888.00 2014-05-09 18:57:14.000 129 12473.02 93.85 54776.82 88888.00 2014-05-09 18:57:14.125 129 12473.02 93.88 54776.80 88888.00 2014-05-09 18:57:14.250 129 12473.00 93.88 54776.82 88888.00 2014-05-09 18:57:14.375 129 12473.00 93.88 54776.88 88888.00 2014-05-09 18:57:14.500 129 12473.02 93.88 54776.88 88888.00 2014-05-09 18:57:14.625 129 12473.08 93.90 54776.88 88888.00 2014-05-09 18:57:14.750 129 12473.05 93.90 54776.82 88888.00 2014-05-09 18:57:14.875 129 12473.02 93.88 54776.82 88888.00 2014-05-09 18:57:15.000 129 12473.05 93.90 54776.82 88888.00 2014-05-09 18:57:15.125 129 12473.08 93.88 54776.85 88888.00 2014-05-09 18:57:15.250 129 12473.05 93.88 54776.85 88888.00 2014-05-09 18:57:15.375 129 12473.12 93.90 54776.88 88888.00 2014-05-09 18:57:15.500 129 12473.12 93.92 54776.88 88888.00 2014-05-09 18:57:15.625 129 12473.08 93.88 54776.85 88888.00 2014-05-09 18:57:15.750 129 12473.08 93.88 54776.85 88888.00 2014-05-09 18:57:15.875 129 12473.05 93.90 54776.85 88888.00 2014-05-09 18:57:16.000 129 12473.10 93.85 54776.85 88888.00 2014-05-09 18:57:16.125 129 12473.15 93.85 54776.85 88888.00 2014-05-09 18:57:16.250 129 12473.15 93.85 54776.88 88888.00 2014-05-09 18:57:16.375 129 12473.20 93.90 54776.88 88888.00 2014-05-09 18:57:16.500 129 12473.20 93.90 54776.85 88888.00 2014-05-09 18:57:16.625 129 12473.17 93.88 54776.85 88888.00 2014-05-09 18:57:16.750 129 12473.15 93.85 54776.82 88888.00 2014-05-09 18:57:16.875 129 12473.12 93.85 54776.82 88888.00 2014-05-09 18:57:17.000 129 12473.08 93.88 54776.80 88888.00 2014-05-09 18:57:17.125 129 12473.05 93.83 54776.82 88888.00 2014-05-09 18:57:17.250 129 12473.05 93.83 54776.82 88888.00 2014-05-09 18:57:17.375 129 12473.08 93.88 54776.82 88888.00 2014-05-09 18:57:17.500 129 12473.08 93.85 54776.80 88888.00 2014-05-09 18:57:17.625 129 12473.08 93.85 54776.80 88888.00 2014-05-09 18:57:17.750 129 12473.15 93.85 54776.78 88888.00 2014-05-09 18:57:17.875 129 12473.12 93.83 54776.78 88888.00 2014-05-09 18:57:18.000 129 12473.10 93.80 54776.75 88888.00 2014-05-09 18:57:18.125 129 12473.05 93.78 54776.78 88888.00 2014-05-09 18:57:18.250 129 12473.08 93.83 54776.78 88888.00 2014-05-09 18:57:18.375 129 12473.17 93.88 54776.78 88888.00 2014-05-09 18:57:18.500 129 12473.15 93.85 54776.78 88888.00 2014-05-09 18:57:18.625 129 12473.10 93.83 54776.75 88888.00 2014-05-09 18:57:18.750 129 12473.08 93.80 54776.75 88888.00 2014-05-09 18:57:18.875 129 12473.10 93.83 54776.72 88888.00 2014-05-09 18:57:19.000 129 12473.08 93.85 54776.70 88888.00 2014-05-09 18:57:19.125 129 12473.08 93.83 54776.72 88888.00 2014-05-09 18:57:19.250 129 12473.05 93.80 54776.70 88888.00 2014-05-09 18:57:19.375 129 12473.08 93.78 54776.72 88888.00 2014-05-09 18:57:19.500 129 12473.10 93.83 54776.75 88888.00 2014-05-09 18:57:19.625 129 12473.10 93.80 54776.72 88888.00 2014-05-09 18:57:19.750 129 12473.05 93.80 54776.70 88888.00 2014-05-09 18:57:19.875 129 12473.08 93.83 54776.72 88888.00 2014-05-09 18:57:20.000 129 12473.08 93.80 54776.65 88888.00 2014-05-09 18:57:20.125 129 12473.10 93.75 54776.65 88888.00 2014-05-09 18:57:20.250 129 12473.08 93.78 54776.65 88888.00 2014-05-09 18:57:20.375 129 12473.10 93.78 54776.62 88888.00 2014-05-09 18:57:20.500 129 12473.12 93.78 54776.68 88888.00 2014-05-09 18:57:20.625 129 12473.15 93.80 54776.68 88888.00 2014-05-09 18:57:20.750 129 12473.20 93.78 54776.68 88888.00 2014-05-09 18:57:20.875 129 12473.23 93.78 54776.68 88888.00 2014-05-09 18:57:21.000 129 12473.17 93.80 54776.65 88888.00 2014-05-09 18:57:21.125 129 12473.15 93.83 54776.68 88888.00 2014-05-09 18:57:21.250 129 12473.17 93.80 54776.70 88888.00 2014-05-09 18:57:21.375 129 12473.15 93.80 54776.70 88888.00 2014-05-09 18:57:21.500 129 12473.15 93.78 54776.68 88888.00 2014-05-09 18:57:21.625 129 12473.15 93.78 54776.68 88888.00 2014-05-09 18:57:21.750 129 12473.12 93.78 54776.68 88888.00 2014-05-09 18:57:21.875 129 12473.10 93.78 54776.68 88888.00 2014-05-09 18:57:22.000 129 12473.12 93.80 54776.68 88888.00 2014-05-09 18:57:22.125 129 12473.08 93.83 54776.68 88888.00 2014-05-09 18:57:22.250 129 12473.15 93.80 54776.72 88888.00 2014-05-09 18:57:22.375 129 12473.17 93.83 54776.72 88888.00 2014-05-09 18:57:22.500 129 12473.10 93.78 54776.72 88888.00 2014-05-09 18:57:22.625 129 12473.08 93.78 54776.72 88888.00 2014-05-09 18:57:22.750 129 12473.12 93.80 54776.72 88888.00 2014-05-09 18:57:22.875 129 12473.05 93.75 54776.72 88888.00 2014-05-09 18:57:23.000 129 12473.08 93.83 54776.75 88888.00 2014-05-09 18:57:23.125 129 12473.10 93.83 54776.72 88888.00 2014-05-09 18:57:23.250 129 12473.08 93.83 54776.75 88888.00 2014-05-09 18:57:23.375 129 12473.12 93.80 54776.75 88888.00 2014-05-09 18:57:23.500 129 12473.12 93.78 54776.72 88888.00 2014-05-09 18:57:23.625 129 12473.15 93.78 54776.72 88888.00 2014-05-09 18:57:23.750 129 12473.12 93.80 54776.78 88888.00 2014-05-09 18:57:23.875 129 12473.08 93.80 54776.80 88888.00 2014-05-09 18:57:24.000 129 12473.12 93.80 54776.80 88888.00 2014-05-09 18:57:24.125 129 12473.10 93.78 54776.80 88888.00 2014-05-09 18:57:24.250 129 12473.02 93.78 54776.80 88888.00 2014-05-09 18:57:24.375 129 12473.05 93.78 54776.80 88888.00 2014-05-09 18:57:24.500 129 12473.05 93.80 54776.78 88888.00 2014-05-09 18:57:24.625 129 12473.05 93.78 54776.80 88888.00 2014-05-09 18:57:24.750 129 12473.12 93.78 54776.80 88888.00 2014-05-09 18:57:24.875 129 12473.08 93.72 54776.80 88888.00 2014-05-09 18:57:25.000 129 12473.02 93.70 54776.78 88888.00 2014-05-09 18:57:25.125 129 12473.02 93.75 54776.80 88888.00 2014-05-09 18:57:25.250 129 12473.05 93.80 54776.80 88888.00 2014-05-09 18:57:25.375 129 12473.12 93.78 54776.80 88888.00 2014-05-09 18:57:25.500 129 12473.10 93.72 54776.80 88888.00 2014-05-09 18:57:25.625 129 12473.08 93.75 54776.78 88888.00 2014-05-09 18:57:25.750 129 12473.10 93.78 54776.80 88888.00 2014-05-09 18:57:25.875 129 12473.17 93.83 54776.80 88888.00 2014-05-09 18:57:26.000 129 12473.17 93.75 54776.75 88888.00 2014-05-09 18:57:26.125 129 12473.12 93.75 54776.78 88888.00 2014-05-09 18:57:26.250 129 12473.20 93.78 54776.80 88888.00 2014-05-09 18:57:26.375 129 12473.23 93.72 54776.80 88888.00 2014-05-09 18:57:26.500 129 12473.20 93.72 54776.80 88888.00 2014-05-09 18:57:26.625 129 12473.17 93.70 54776.78 88888.00 2014-05-09 18:57:26.750 129 12473.20 93.70 54776.75 88888.00 2014-05-09 18:57:26.875 129 12473.25 93.75 54776.78 88888.00 2014-05-09 18:57:27.000 129 12473.25 93.75 54776.78 88888.00 2014-05-09 18:57:27.125 129 12473.20 93.75 54776.78 88888.00 2014-05-09 18:57:27.250 129 12473.17 93.70 54776.78 88888.00 2014-05-09 18:57:27.375 129 12473.20 93.72 54776.75 88888.00 2014-05-09 18:57:27.500 129 12473.20 93.70 54776.78 88888.00 2014-05-09 18:57:27.625 129 12473.25 93.72 54776.78 88888.00 2014-05-09 18:57:27.750 129 12473.30 93.72 54776.78 88888.00 2014-05-09 18:57:27.875 129 12473.33 93.75 54776.75 88888.00 2014-05-09 18:57:28.000 129 12473.30 93.72 54776.75 88888.00 2014-05-09 18:57:28.125 129 12473.30 93.75 54776.78 88888.00 2014-05-09 18:57:28.250 129 12473.25 93.72 54776.80 88888.00 2014-05-09 18:57:28.375 129 12473.27 93.72 54776.80 88888.00 2014-05-09 18:57:28.500 129 12473.25 93.72 54776.78 88888.00 2014-05-09 18:57:28.625 129 12473.25 93.70 54776.78 88888.00 2014-05-09 18:57:28.750 129 12473.23 93.70 54776.75 88888.00 2014-05-09 18:57:28.875 129 12473.17 93.70 54776.78 88888.00 2014-05-09 18:57:29.000 129 12473.20 93.70 54776.75 88888.00 2014-05-09 18:57:29.125 129 12473.27 93.70 54776.80 88888.00 2014-05-09 18:57:29.250 129 12473.23 93.70 54776.80 88888.00 2014-05-09 18:57:29.375 129 12473.27 93.70 54776.78 88888.00 2014-05-09 18:57:29.500 129 12473.27 93.70 54776.80 88888.00 2014-05-09 18:57:29.625 129 12473.27 93.70 54776.78 88888.00 2014-05-09 18:57:29.750 129 12473.30 93.70 54776.78 88888.00 2014-05-09 18:57:29.875 129 12473.30 93.70 54776.78 88888.00 2014-05-09 18:57:30.000 129 12473.35 93.70 54776.75 88888.00 2014-05-09 18:57:30.125 129 12473.35 93.72 54776.78 88888.00 2014-05-09 18:57:30.250 129 12473.33 93.70 54776.78 88888.00 2014-05-09 18:57:30.375 129 12473.38 93.70 54776.75 88888.00 2014-05-09 18:57:30.500 129 12473.35 93.70 54776.78 88888.00 2014-05-09 18:57:30.625 129 12473.30 93.75 54776.78 88888.00 2014-05-09 18:57:30.750 129 12473.30 93.72 54776.80 88888.00 2014-05-09 18:57:30.875 129 12473.27 93.70 54776.80 88888.00 2014-05-09 18:57:31.000 129 12473.30 93.70 54776.78 88888.00 2014-05-09 18:57:31.125 129 12473.27 93.70 54776.78 88888.00 2014-05-09 18:57:31.250 129 12473.27 93.67 54776.78 88888.00 2014-05-09 18:57:31.375 129 12473.33 93.67 54776.82 88888.00 2014-05-09 18:57:31.500 129 12473.33 93.67 54776.85 88888.00 2014-05-09 18:57:31.625 129 12473.27 93.70 54776.85 88888.00 2014-05-09 18:57:31.750 129 12473.27 93.72 54776.82 88888.00 2014-05-09 18:57:31.875 129 12473.27 93.72 54776.80 88888.00 2014-05-09 18:57:32.000 129 12473.27 93.70 54776.82 88888.00 2014-05-09 18:57:32.125 129 12473.25 93.67 54776.80 88888.00 2014-05-09 18:57:32.250 129 12473.27 93.67 54776.78 88888.00 2014-05-09 18:57:32.375 129 12473.30 93.70 54776.80 88888.00 2014-05-09 18:57:32.500 129 12473.35 93.70 54776.80 88888.00 2014-05-09 18:57:32.625 129 12473.30 93.70 54776.80 88888.00 2014-05-09 18:57:32.750 129 12473.33 93.70 54776.80 88888.00 2014-05-09 18:57:32.875 129 12473.40 93.65 54776.78 88888.00 2014-05-09 18:57:33.000 129 12473.42 93.65 54776.78 88888.00 2014-05-09 18:57:33.125 129 12473.42 93.70 54776.78 88888.00 2014-05-09 18:57:33.250 129 12473.35 93.70 54776.78 88888.00 2014-05-09 18:57:33.375 129 12473.35 93.70 54776.75 88888.00 2014-05-09 18:57:33.500 129 12473.35 93.70 54776.78 88888.00 2014-05-09 18:57:33.625 129 12473.38 93.70 54776.78 88888.00 2014-05-09 18:57:33.750 129 12473.40 93.70 54776.80 88888.00 2014-05-09 18:57:33.875 129 12473.30 93.67 54776.80 88888.00 2014-05-09 18:57:34.000 129 12473.25 93.67 54776.78 88888.00 2014-05-09 18:57:34.125 129 12473.27 93.65 54776.78 88888.00 2014-05-09 18:57:34.250 129 12473.25 93.67 54776.78 88888.00 2014-05-09 18:57:34.375 129 12473.25 93.67 54776.78 88888.00 2014-05-09 18:57:34.500 129 12473.27 93.67 54776.80 88888.00 2014-05-09 18:57:34.625 129 12473.30 93.67 54776.78 88888.00 2014-05-09 18:57:34.750 129 12473.38 93.67 54776.75 88888.00 2014-05-09 18:57:34.875 129 12473.38 93.67 54776.72 88888.00 2014-05-09 18:57:35.000 129 12473.33 93.62 54776.72 88888.00 2014-05-09 18:57:35.125 129 12473.38 93.65 54776.75 88888.00 2014-05-09 18:57:35.250 129 12473.35 93.65 54776.75 88888.00 2014-05-09 18:57:35.375 129 12473.30 93.65 54776.75 88888.00 2014-05-09 18:57:35.500 129 12473.27 93.62 54776.75 88888.00 2014-05-09 18:57:35.625 129 12473.27 93.62 54776.75 88888.00 2014-05-09 18:57:35.750 129 12473.33 93.65 54776.78 88888.00 2014-05-09 18:57:35.875 129 12473.30 93.62 54776.75 88888.00 2014-05-09 18:57:36.000 129 12473.25 93.62 54776.78 88888.00 2014-05-09 18:57:36.125 129 12473.25 93.65 54776.75 88888.00 2014-05-09 18:57:36.250 129 12473.25 93.70 54776.78 88888.00 2014-05-09 18:57:36.375 129 12473.23 93.72 54776.75 88888.00 2014-05-09 18:57:36.500 129 12473.27 93.67 54776.72 88888.00 2014-05-09 18:57:36.625 129 12473.35 93.62 54776.72 88888.00 2014-05-09 18:57:36.750 129 12473.38 93.65 54776.75 88888.00 2014-05-09 18:57:36.875 129 12473.33 93.67 54776.75 88888.00 2014-05-09 18:57:37.000 129 12473.27 93.67 54776.75 88888.00 2014-05-09 18:57:37.125 129 12473.30 93.67 54776.72 88888.00 2014-05-09 18:57:37.250 129 12473.33 93.65 54776.75 88888.00 2014-05-09 18:57:37.375 129 12473.27 93.65 54776.75 88888.00 2014-05-09 18:57:37.500 129 12473.27 93.67 54776.78 88888.00 2014-05-09 18:57:37.625 129 12473.35 93.65 54776.78 88888.00 2014-05-09 18:57:37.750 129 12473.42 93.65 54776.78 88888.00 2014-05-09 18:57:37.875 129 12473.38 93.62 54776.75 88888.00 2014-05-09 18:57:38.000 129 12473.35 93.62 54776.78 88888.00 2014-05-09 18:57:38.125 129 12473.30 93.62 54776.78 88888.00 2014-05-09 18:57:38.250 129 12473.20 93.62 54776.78 88888.00 2014-05-09 18:57:38.375 129 12473.25 93.62 54776.78 88888.00 2014-05-09 18:57:38.500 129 12473.30 93.65 54776.75 88888.00 2014-05-09 18:57:38.625 129 12473.23 93.62 54776.75 88888.00 2014-05-09 18:57:38.750 129 12473.25 93.60 54776.75 88888.00 2014-05-09 18:57:38.875 129 12473.27 93.62 54776.78 88888.00 2014-05-09 18:57:39.000 129 12473.33 93.62 54776.78 88888.00 2014-05-09 18:57:39.125 129 12473.33 93.62 54776.75 88888.00 2014-05-09 18:57:39.250 129 12473.30 93.60 54776.78 88888.00 2014-05-09 18:57:39.375 129 12473.33 93.60 54776.78 88888.00 2014-05-09 18:57:39.500 129 12473.27 93.62 54776.78 88888.00 2014-05-09 18:57:39.625 129 12473.27 93.60 54776.78 88888.00 2014-05-09 18:57:39.750 129 12473.27 93.58 54776.80 88888.00 2014-05-09 18:57:39.875 129 12473.27 93.62 54776.80 88888.00 2014-05-09 18:57:40.000 129 12473.25 93.60 54776.78 88888.00 2014-05-09 18:57:40.125 129 12473.30 93.62 54776.78 88888.00 2014-05-09 18:57:40.250 129 12473.20 93.67 54776.78 88888.00 2014-05-09 18:57:40.375 129 12473.20 93.67 54776.75 88888.00 2014-05-09 18:57:40.500 129 12473.17 93.65 54776.78 88888.00 2014-05-09 18:57:40.625 129 12473.15 93.62 54776.75 88888.00 2014-05-09 18:57:40.750 129 12473.12 93.60 54776.78 88888.00 2014-05-09 18:57:40.875 129 12473.08 93.60 54776.80 88888.00 2014-05-09 18:57:41.000 129 12473.08 93.62 54776.75 88888.00 2014-05-09 18:57:41.125 129 12473.08 93.60 54776.75 88888.00 2014-05-09 18:57:41.250 129 12473.10 93.60 54776.75 88888.00 2014-05-09 18:57:41.375 129 12473.17 93.62 54776.75 88888.00 2014-05-09 18:57:41.500 129 12473.23 93.62 54776.78 88888.00 2014-05-09 18:57:41.625 129 12473.20 93.60 54776.78 88888.00 2014-05-09 18:57:41.750 129 12473.20 93.62 54776.80 88888.00 2014-05-09 18:57:41.875 129 12473.23 93.65 54776.80 88888.00 2014-05-09 18:57:42.000 129 12473.27 93.62 54776.78 88888.00 2014-05-09 18:57:42.125 129 12473.33 93.60 54776.75 88888.00 2014-05-09 18:57:42.250 129 12473.27 93.60 54776.72 88888.00 2014-05-09 18:57:42.375 129 12473.23 93.62 54776.72 88888.00 2014-05-09 18:57:42.500 129 12473.20 93.62 54776.68 88888.00 2014-05-09 18:57:42.625 129 12473.15 93.62 54776.70 88888.00 2014-05-09 18:57:42.750 129 12473.20 93.60 54776.70 88888.00 2014-05-09 18:57:42.875 129 12473.25 93.58 54776.70 88888.00 2014-05-09 18:57:43.000 129 12473.23 93.55 54776.70 88888.00 2014-05-09 18:57:43.125 129 12473.27 93.58 54776.70 88888.00 2014-05-09 18:57:43.250 129 12473.27 93.58 54776.68 88888.00 2014-05-09 18:57:43.375 129 12473.30 93.58 54776.68 88888.00 2014-05-09 18:57:43.500 129 12473.25 93.55 54776.68 88888.00 2014-05-09 18:57:43.625 129 12473.25 93.55 54776.68 88888.00 2014-05-09 18:57:43.750 129 12473.27 93.58 54776.65 88888.00 2014-05-09 18:57:43.875 129 12473.30 93.58 54776.70 88888.00 2014-05-09 18:57:44.000 129 12473.30 93.58 54776.68 88888.00 2014-05-09 18:57:44.125 129 12473.27 93.60 54776.68 88888.00 2014-05-09 18:57:44.250 129 12473.20 93.58 54776.65 88888.00 2014-05-09 18:57:44.375 129 12473.23 93.55 54776.62 88888.00 2014-05-09 18:57:44.500 129 12473.27 93.58 54776.70 88888.00 2014-05-09 18:57:44.625 129 12473.33 93.62 54776.70 88888.00 2014-05-09 18:57:44.750 129 12473.33 93.62 54776.68 88888.00 2014-05-09 18:57:44.875 129 12473.23 93.60 54776.62 88888.00 2014-05-09 18:57:45.000 129 12473.12 93.58 54776.62 88888.00 2014-05-09 18:57:45.125 129 12473.10 93.55 54776.62 88888.00 2014-05-09 18:57:45.250 129 12473.12 93.55 54776.65 88888.00 2014-05-09 18:57:45.375 129 12473.25 93.58 54776.68 88888.00 2014-05-09 18:57:45.500 129 12473.25 93.60 54776.65 88888.00 2014-05-09 18:57:45.625 129 12473.20 93.58 54776.65 88888.00 2014-05-09 18:57:45.750 129 12473.20 93.55 54776.62 88888.00 2014-05-09 18:57:45.875 129 12473.25 93.58 54776.60 88888.00 2014-05-09 18:57:46.000 129 12473.25 93.58 54776.60 88888.00 2014-05-09 18:57:46.125 129 12473.25 93.58 54776.62 88888.00 2014-05-09 18:57:46.250 129 12473.25 93.58 54776.60 88888.00 2014-05-09 18:57:46.375 129 12473.23 93.58 54776.60 88888.00 2014-05-09 18:57:46.500 129 12473.25 93.60 54776.65 88888.00 2014-05-09 18:57:46.625 129 12473.27 93.58 54776.68 88888.00 2014-05-09 18:57:46.750 129 12473.30 93.55 54776.68 88888.00 2014-05-09 18:57:46.875 129 12473.27 93.55 54776.68 88888.00 2014-05-09 18:57:47.000 129 12473.30 93.55 54776.68 88888.00 2014-05-09 18:57:47.125 129 12473.35 93.58 54776.68 88888.00 2014-05-09 18:57:47.250 129 12473.33 93.58 54776.70 88888.00 2014-05-09 18:57:47.375 129 12473.33 93.55 54776.68 88888.00 2014-05-09 18:57:47.500 129 12473.33 93.55 54776.68 88888.00 2014-05-09 18:57:47.625 129 12473.40 93.53 54776.68 88888.00 2014-05-09 18:57:47.750 129 12473.38 93.53 54776.70 88888.00 2014-05-09 18:57:47.875 129 12473.38 93.53 54776.70 88888.00 2014-05-09 18:57:48.000 129 12473.33 93.55 54776.72 88888.00 2014-05-09 18:57:48.125 129 12473.38 93.53 54776.72 88888.00 2014-05-09 18:57:48.250 129 12473.33 93.47 54776.75 88888.00 2014-05-09 18:57:48.375 129 12473.38 93.47 54776.75 88888.00 2014-05-09 18:57:48.500 129 12473.40 93.53 54776.75 88888.00 2014-05-09 18:57:48.625 129 12473.45 93.53 54776.75 88888.00 2014-05-09 18:57:48.750 129 12473.45 93.53 54776.75 88888.00 2014-05-09 18:57:48.875 129 12473.40 93.50 54776.75 88888.00 2014-05-09 18:57:49.000 129 12473.40 93.50 54776.75 88888.00 2014-05-09 18:57:49.125 129 12473.35 93.53 54776.72 88888.00 2014-05-09 18:57:49.250 129 12473.33 93.47 54776.75 88888.00 2014-05-09 18:57:49.375 129 12473.35 93.50 54776.75 88888.00 2014-05-09 18:57:49.500 129 12473.33 93.53 54776.78 88888.00 2014-05-09 18:57:49.625 129 12473.38 93.53 54776.78 88888.00 2014-05-09 18:57:49.750 129 12473.40 93.55 54776.78 88888.00 2014-05-09 18:57:49.875 129 12473.33 93.55 54776.75 88888.00 2014-05-09 18:57:50.000 129 12473.33 93.50 54776.72 88888.00 2014-05-09 18:57:50.125 129 12473.38 93.47 54776.72 88888.00 2014-05-09 18:57:50.250 129 12473.38 93.47 54776.75 88888.00 2014-05-09 18:57:50.375 129 12473.40 93.47 54776.75 88888.00 2014-05-09 18:57:50.500 129 12473.45 93.53 54776.78 88888.00 2014-05-09 18:57:50.625 129 12473.40 93.50 54776.75 88888.00 2014-05-09 18:57:50.750 129 12473.42 93.53 54776.72 88888.00 2014-05-09 18:57:50.875 129 12473.40 93.53 54776.75 88888.00 2014-05-09 18:57:51.000 129 12473.35 93.53 54776.72 88888.00 2014-05-09 18:57:51.125 129 12473.38 93.55 54776.75 88888.00 2014-05-09 18:57:51.250 129 12473.35 93.50 54776.72 88888.00 2014-05-09 18:57:51.375 129 12473.40 93.50 54776.72 88888.00 2014-05-09 18:57:51.500 129 12473.42 93.47 54776.75 88888.00 2014-05-09 18:57:51.625 129 12473.45 93.50 54776.75 88888.00 2014-05-09 18:57:51.750 129 12473.42 93.50 54776.78 88888.00 2014-05-09 18:57:51.875 129 12473.40 93.50 54776.75 88888.00 2014-05-09 18:57:52.000 129 12473.35 93.50 54776.75 88888.00 2014-05-09 18:57:52.125 129 12473.38 93.50 54776.75 88888.00 2014-05-09 18:57:52.250 129 12473.45 93.45 54776.72 88888.00 2014-05-09 18:57:52.375 129 12473.45 93.47 54776.72 88888.00 2014-05-09 18:57:52.500 129 12473.40 93.47 54776.72 88888.00 2014-05-09 18:57:52.625 129 12473.42 93.47 54776.75 88888.00 2014-05-09 18:57:52.750 129 12473.45 93.47 54776.72 88888.00 2014-05-09 18:57:52.875 129 12473.45 93.45 54776.78 88888.00 2014-05-09 18:57:53.000 129 12473.45 93.47 54776.75 88888.00 2014-05-09 18:57:53.125 129 12473.42 93.45 54776.72 88888.00 2014-05-09 18:57:53.250 129 12473.38 93.42 54776.72 88888.00 2014-05-09 18:57:53.375 129 12473.42 93.42 54776.72 88888.00 2014-05-09 18:57:53.500 129 12473.42 93.42 54776.72 88888.00 2014-05-09 18:57:53.625 129 12473.50 93.45 54776.75 88888.00 2014-05-09 18:57:53.750 129 12473.48 93.47 54776.72 88888.00 2014-05-09 18:57:53.875 129 12473.50 93.45 54776.75 88888.00 2014-05-09 18:57:54.000 129 12473.50 93.45 54776.72 88888.00 2014-05-09 18:57:54.125 129 12473.45 93.45 54776.72 88888.00 2014-05-09 18:57:54.250 129 12473.45 93.40 54776.72 88888.00 2014-05-09 18:57:54.375 129 12473.52 93.42 54776.72 88888.00 2014-05-09 18:57:54.500 129 12473.55 93.42 54776.72 88888.00 2014-05-09 18:57:54.625 129 12473.55 93.45 54776.75 88888.00 2014-05-09 18:57:54.750 129 12473.60 93.42 54776.70 88888.00 2014-05-09 18:57:54.875 129 12473.55 93.42 54776.72 88888.00 2014-05-09 18:57:55.000 129 12473.58 93.42 54776.72 88888.00 2014-05-09 18:57:55.125 129 12473.62 93.45 54776.72 88888.00 2014-05-09 18:57:55.250 129 12473.55 93.42 54776.72 88888.00 2014-05-09 18:57:55.375 129 12473.50 93.42 54776.72 88888.00 2014-05-09 18:57:55.500 129 12473.52 93.42 54776.75 88888.00 2014-05-09 18:57:55.625 129 12473.52 93.42 54776.72 88888.00 2014-05-09 18:57:55.750 129 12473.50 93.42 54776.72 88888.00 2014-05-09 18:57:55.875 129 12473.50 93.42 54776.75 88888.00 2014-05-09 18:57:56.000 129 12473.55 93.42 54776.72 88888.00 2014-05-09 18:57:56.125 129 12473.52 93.42 54776.75 88888.00 2014-05-09 18:57:56.250 129 12473.40 93.42 54776.72 88888.00 2014-05-09 18:57:56.375 129 12473.38 93.40 54776.72 88888.00 2014-05-09 18:57:56.500 129 12473.35 93.42 54776.75 88888.00 2014-05-09 18:57:56.625 129 12473.45 93.40 54776.78 88888.00 2014-05-09 18:57:56.750 129 12473.52 93.42 54776.75 88888.00 2014-05-09 18:57:56.875 129 12473.55 93.42 54776.78 88888.00 2014-05-09 18:57:57.000 129 12473.55 93.42 54776.75 88888.00 2014-05-09 18:57:57.125 129 12473.55 93.38 54776.72 88888.00 2014-05-09 18:57:57.250 129 12473.52 93.33 54776.72 88888.00 2014-05-09 18:57:57.375 129 12473.50 93.38 54776.72 88888.00 2014-05-09 18:57:57.500 129 12473.48 93.38 54776.72 88888.00 2014-05-09 18:57:57.625 129 12473.50 93.40 54776.75 88888.00 2014-05-09 18:57:57.750 129 12473.52 93.40 54776.75 88888.00 2014-05-09 18:57:57.875 129 12473.52 93.35 54776.78 88888.00 2014-05-09 18:57:58.000 129 12473.55 93.38 54776.75 88888.00 2014-05-09 18:57:58.125 129 12473.58 93.38 54776.75 88888.00 2014-05-09 18:57:58.250 129 12473.58 93.38 54776.72 88888.00 2014-05-09 18:57:58.375 129 12473.58 93.35 54776.72 88888.00 2014-05-09 18:57:58.500 129 12473.52 93.33 54776.72 88888.00 2014-05-09 18:57:58.625 129 12473.45 93.35 54776.75 88888.00 2014-05-09 18:57:58.750 129 12473.48 93.35 54776.75 88888.00 2014-05-09 18:57:58.875 129 12473.48 93.38 54776.78 88888.00 2014-05-09 18:57:59.000 129 12473.50 93.35 54776.75 88888.00 2014-05-09 18:57:59.125 129 12473.50 93.35 54776.78 88888.00 2014-05-09 18:57:59.250 129 12473.48 93.35 54776.80 88888.00 2014-05-09 18:57:59.375 129 12473.50 93.33 54776.80 88888.00 2014-05-09 18:57:59.500 129 12473.48 93.33 54776.80 88888.00 2014-05-09 18:57:59.625 129 12473.45 93.30 54776.78 88888.00 2014-05-09 18:57:59.750 129 12473.50 93.33 54776.78 88888.00 2014-05-09 18:57:59.875 129 12473.48 93.33 54776.78 88888.00 2014-05-09 18:58:00.000 129 12473.50 93.33 54776.75 88888.00 2014-05-09 18:58:00.125 129 12473.58 93.35 54776.78 88888.00 2014-05-09 18:58:00.250 129 12473.55 93.35 54776.78 88888.00 2014-05-09 18:58:00.375 129 12473.55 93.33 54776.78 88888.00 2014-05-09 18:58:00.500 129 12473.52 93.33 54776.78 88888.00 2014-05-09 18:58:00.625 129 12473.55 93.33 54776.78 88888.00 2014-05-09 18:58:00.750 129 12473.55 93.33 54776.80 88888.00 2014-05-09 18:58:00.875 129 12473.58 93.30 54776.78 88888.00 2014-05-09 18:58:01.000 129 12473.58 93.30 54776.75 88888.00 2014-05-09 18:58:01.125 129 12473.58 93.28 54776.78 88888.00 2014-05-09 18:58:01.250 129 12473.55 93.28 54776.78 88888.00 2014-05-09 18:58:01.375 129 12473.58 93.28 54776.78 88888.00 2014-05-09 18:58:01.500 129 12473.58 93.28 54776.75 88888.00 2014-05-09 18:58:01.625 129 12473.62 93.28 54776.78 88888.00 2014-05-09 18:58:01.750 129 12473.62 93.33 54776.78 88888.00 2014-05-09 18:58:01.875 129 12473.65 93.35 54776.78 88888.00 2014-05-09 18:58:02.000 129 12473.62 93.28 54776.75 88888.00 2014-05-09 18:58:02.125 129 12473.67 93.25 54776.75 88888.00 2014-05-09 18:58:02.250 129 12473.60 93.25 54776.78 88888.00 2014-05-09 18:58:02.375 129 12473.58 93.30 54776.78 88888.00 2014-05-09 18:58:02.500 129 12473.55 93.33 54776.78 88888.00 2014-05-09 18:58:02.625 129 12473.60 93.30 54776.75 88888.00 2014-05-09 18:58:02.750 129 12473.65 93.30 54776.78 88888.00 2014-05-09 18:58:02.875 129 12473.62 93.28 54776.75 88888.00 2014-05-09 18:58:03.000 129 12473.58 93.28 54776.72 88888.00 2014-05-09 18:58:03.125 129 12473.60 93.28 54776.72 88888.00 2014-05-09 18:58:03.250 129 12473.58 93.25 54776.75 88888.00 2014-05-09 18:58:03.375 129 12473.58 93.22 54776.72 88888.00 2014-05-09 18:58:03.500 129 12473.50 93.25 54776.72 88888.00 2014-05-09 18:58:03.625 129 12473.48 93.22 54776.72 88888.00 2014-05-09 18:58:03.750 129 12473.48 93.20 54776.75 88888.00 2014-05-09 18:58:03.875 129 12473.48 93.22 54776.72 88888.00 2014-05-09 18:58:04.000 129 12473.52 93.25 54776.75 88888.00 2014-05-09 18:58:04.125 129 12473.55 93.22 54776.75 88888.00 2014-05-09 18:58:04.250 129 12473.55 93.22 54776.75 88888.00 2014-05-09 18:58:04.375 129 12473.55 93.30 54776.78 88888.00 2014-05-09 18:58:04.500 129 12473.55 93.25 54776.78 88888.00 2014-05-09 18:58:04.625 129 12473.58 93.25 54776.78 88888.00 2014-05-09 18:58:04.750 129 12473.65 93.22 54776.75 88888.00 2014-05-09 18:58:04.875 129 12473.67 93.22 54776.72 88888.00 2014-05-09 18:58:05.000 129 12473.62 93.20 54776.70 88888.00 2014-05-09 18:58:05.125 129 12473.58 93.20 54776.70 88888.00 2014-05-09 18:58:05.250 129 12473.55 93.20 54776.75 88888.00 2014-05-09 18:58:05.375 129 12473.60 93.22 54776.75 88888.00 2014-05-09 18:58:05.500 129 12473.65 93.22 54776.78 88888.00 2014-05-09 18:58:05.625 129 12473.70 93.25 54776.78 88888.00 2014-05-09 18:58:05.750 129 12473.67 93.25 54776.78 88888.00 2014-05-09 18:58:05.875 129 12473.65 93.22 54776.70 88888.00 2014-05-09 18:58:06.000 129 12473.70 93.20 54776.68 88888.00 2014-05-09 18:58:06.125 129 12473.70 93.20 54776.65 88888.00 2014-05-09 18:58:06.250 129 12473.65 93.20 54776.65 88888.00 2014-05-09 18:58:06.375 129 12473.62 93.20 54776.60 88888.00 2014-05-09 18:58:06.500 129 12473.55 93.20 54776.60 88888.00 2014-05-09 18:58:06.625 129 12473.55 93.20 54776.65 88888.00 2014-05-09 18:58:06.750 129 12473.62 93.20 54776.62 88888.00 2014-05-09 18:58:06.875 129 12473.65 93.22 54776.65 88888.00 2014-05-09 18:58:07.000 129 12473.65 93.20 54776.65 88888.00 2014-05-09 18:58:07.125 129 12473.65 93.20 54776.62 88888.00 2014-05-09 18:58:07.250 129 12473.65 93.17 54776.60 88888.00 2014-05-09 18:58:07.375 129 12473.62 93.20 54776.60 88888.00 2014-05-09 18:58:07.500 129 12473.60 93.15 54776.60 88888.00 2014-05-09 18:58:07.625 129 12473.60 93.15 54776.60 88888.00 2014-05-09 18:58:07.750 129 12473.60 93.17 54776.62 88888.00 2014-05-09 18:58:07.875 129 12473.58 93.15 54776.62 88888.00 2014-05-09 18:58:08.000 129 12473.62 93.17 54776.55 88888.00 2014-05-09 18:58:08.125 129 12473.62 93.20 54776.57 88888.00 2014-05-09 18:58:08.250 129 12473.58 93.20 54776.57 88888.00 2014-05-09 18:58:08.375 129 12473.60 93.15 54776.55 88888.00 2014-05-09 18:58:08.500 129 12473.62 93.12 54776.55 88888.00 2014-05-09 18:58:08.625 129 12473.67 93.15 54776.57 88888.00 2014-05-09 18:58:08.750 129 12473.65 93.12 54776.57 88888.00 2014-05-09 18:58:08.875 129 12473.62 93.12 54776.57 88888.00 2014-05-09 18:58:09.000 129 12473.65 93.12 54776.55 88888.00 2014-05-09 18:58:09.125 129 12473.65 93.15 54776.57 88888.00 2014-05-09 18:58:09.250 129 12473.60 93.12 54776.57 88888.00 2014-05-09 18:58:09.375 129 12473.62 93.12 54776.57 88888.00 2014-05-09 18:58:09.500 129 12473.60 93.12 54776.60 88888.00 2014-05-09 18:58:09.625 129 12473.62 93.12 54776.57 88888.00 2014-05-09 18:58:09.750 129 12473.62 93.12 54776.57 88888.00 2014-05-09 18:58:09.875 129 12473.60 93.10 54776.55 88888.00 2014-05-09 18:58:10.000 129 12473.58 93.10 54776.55 88888.00 2014-05-09 18:58:10.125 129 12473.58 93.12 54776.62 88888.00 2014-05-09 18:58:10.250 129 12473.58 93.10 54776.62 88888.00 2014-05-09 18:58:10.375 129 12473.58 93.08 54776.60 88888.00 2014-05-09 18:58:10.500 129 12473.62 93.10 54776.60 88888.00 2014-05-09 18:58:10.625 129 12473.60 93.12 54776.65 88888.00 2014-05-09 18:58:10.750 129 12473.58 93.10 54776.68 88888.00 2014-05-09 18:58:10.875 129 12473.62 93.08 54776.68 88888.00 2014-05-09 18:58:11.000 129 12473.65 93.05 54776.70 88888.00 2014-05-09 18:58:11.125 129 12473.60 93.10 54776.70 88888.00 2014-05-09 18:58:11.250 129 12473.60 93.10 54776.68 88888.00 2014-05-09 18:58:11.375 129 12473.67 93.08 54776.68 88888.00 2014-05-09 18:58:11.500 129 12473.67 93.05 54776.68 88888.00 2014-05-09 18:58:11.625 129 12473.70 93.05 54776.70 88888.00 2014-05-09 18:58:11.750 129 12473.67 93.08 54776.72 88888.00 2014-05-09 18:58:11.875 129 12473.67 93.10 54776.78 88888.00 2014-05-09 18:58:12.000 129 12473.70 93.10 54776.75 88888.00 2014-05-09 18:58:12.125 129 12473.70 93.08 54776.75 88888.00 2014-05-09 18:58:12.250 129 12473.67 93.05 54776.75 88888.00 2014-05-09 18:58:12.375 129 12473.67 93.05 54776.72 88888.00 2014-05-09 18:58:12.500 129 12473.67 93.05 54776.75 88888.00 2014-05-09 18:58:12.625 129 12473.67 93.05 54776.75 88888.00 2014-05-09 18:58:12.750 129 12473.65 93.03 54776.75 88888.00 2014-05-09 18:58:12.875 129 12473.62 93.00 54776.72 88888.00 2014-05-09 18:58:13.000 129 12473.58 93.00 54776.72 88888.00 2014-05-09 18:58:13.125 129 12473.62 93.05 54776.75 88888.00 2014-05-09 18:58:13.250 129 12473.58 93.03 54776.78 88888.00 2014-05-09 18:58:13.375 129 12473.60 93.05 54776.75 88888.00 2014-05-09 18:58:13.500 129 12473.60 93.08 54776.78 88888.00 2014-05-09 18:58:13.625 129 12473.60 93.05 54776.80 88888.00 2014-05-09 18:58:13.750 129 12473.65 93.05 54776.78 88888.00 2014-05-09 18:58:13.875 129 12473.65 93.05 54776.78 88888.00 2014-05-09 18:58:14.000 129 12473.60 93.00 54776.75 88888.00 2014-05-09 18:58:14.125 129 12473.58 92.97 54776.72 88888.00 2014-05-09 18:58:14.250 129 12473.60 93.03 54776.78 88888.00 2014-05-09 18:58:14.375 129 12473.62 93.05 54776.78 88888.00 2014-05-09 18:58:14.500 129 12473.60 93.03 54776.80 88888.00 2014-05-09 18:58:14.625 129 12473.62 93.00 54776.78 88888.00 2014-05-09 18:58:14.750 129 12473.65 93.00 54776.80 88888.00 2014-05-09 18:58:14.875 129 12473.65 93.05 54776.78 88888.00 2014-05-09 18:58:15.000 129 12473.65 93.03 54776.78 88888.00 2014-05-09 18:58:15.125 129 12473.62 93.03 54776.78 88888.00 2014-05-09 18:58:15.250 129 12473.65 93.00 54776.78 88888.00 2014-05-09 18:58:15.375 129 12473.67 93.03 54776.78 88888.00 2014-05-09 18:58:15.500 129 12473.67 93.03 54776.75 88888.00 2014-05-09 18:58:15.625 129 12473.65 93.00 54776.75 88888.00 2014-05-09 18:58:15.750 129 12473.65 92.97 54776.75 88888.00 2014-05-09 18:58:15.875 129 12473.65 92.97 54776.72 88888.00 2014-05-09 18:58:16.000 129 12473.70 92.97 54776.72 88888.00 2014-05-09 18:58:16.125 129 12473.67 93.00 54776.75 88888.00 2014-05-09 18:58:16.250 129 12473.65 92.92 54776.70 88888.00 2014-05-09 18:58:16.375 129 12473.65 92.92 54776.72 88888.00 2014-05-09 18:58:16.500 129 12473.65 92.95 54776.70 88888.00 2014-05-09 18:58:16.625 129 12473.62 92.97 54776.70 88888.00 2014-05-09 18:58:16.750 129 12473.62 92.95 54776.70 88888.00 2014-05-09 18:58:16.875 129 12473.62 92.95 54776.72 88888.00 2014-05-09 18:58:17.000 129 12473.65 92.97 54776.70 88888.00 2014-05-09 18:58:17.125 129 12473.67 92.95 54776.70 88888.00 2014-05-09 18:58:17.250 129 12473.65 92.95 54776.72 88888.00 2014-05-09 18:58:17.375 129 12473.73 92.95 54776.75 88888.00 2014-05-09 18:58:17.500 129 12473.70 92.97 54776.75 88888.00 2014-05-09 18:58:17.625 129 12473.70 92.95 54776.72 88888.00 2014-05-09 18:58:17.750 129 12473.70 92.95 54776.75 88888.00 2014-05-09 18:58:17.875 129 12473.70 92.95 54776.75 88888.00 2014-05-09 18:58:18.000 129 12473.67 92.95 54776.75 88888.00 2014-05-09 18:58:18.125 129 12473.62 92.95 54776.72 88888.00 2014-05-09 18:58:18.250 129 12473.65 92.95 54776.75 88888.00 2014-05-09 18:58:18.375 129 12473.73 93.00 54776.75 88888.00 2014-05-09 18:58:18.500 129 12473.77 92.97 54776.75 88888.00 2014-05-09 18:58:18.625 129 12473.80 92.95 54776.72 88888.00 2014-05-09 18:58:18.750 129 12473.77 92.92 54776.72 88888.00 2014-05-09 18:58:18.875 129 12473.67 92.90 54776.70 88888.00 2014-05-09 18:58:19.000 129 12473.67 92.90 54776.70 88888.00 2014-05-09 18:58:19.125 129 12473.73 92.92 54776.72 88888.00 2014-05-09 18:58:19.250 129 12473.73 92.92 54776.72 88888.00 2014-05-09 18:58:19.375 129 12473.73 92.92 54776.70 88888.00 2014-05-09 18:58:19.500 129 12473.67 92.92 54776.70 88888.00 2014-05-09 18:58:19.625 129 12473.70 92.95 54776.70 88888.00 2014-05-09 18:58:19.750 129 12473.73 92.92 54776.72 88888.00 2014-05-09 18:58:19.875 129 12473.75 92.90 54776.72 88888.00 2014-05-09 18:58:20.000 129 12473.73 92.90 54776.68 88888.00 2014-05-09 18:58:20.125 129 12473.75 92.88 54776.70 88888.00 2014-05-09 18:58:20.250 129 12473.75 92.90 54776.72 88888.00 2014-05-09 18:58:20.375 129 12473.77 92.90 54776.72 88888.00 2014-05-09 18:58:20.500 129 12473.73 92.92 54776.72 88888.00 2014-05-09 18:58:20.625 129 12473.73 92.92 54776.72 88888.00 2014-05-09 18:58:20.750 129 12473.73 92.90 54776.72 88888.00 2014-05-09 18:58:20.875 129 12473.75 92.90 54776.72 88888.00 2014-05-09 18:58:21.000 129 12473.85 92.88 54776.70 88888.00 2014-05-09 18:58:21.125 129 12473.83 92.90 54776.70 88888.00 2014-05-09 18:58:21.250 129 12473.75 92.88 54776.72 88888.00 2014-05-09 18:58:21.375 129 12473.77 92.88 54776.72 88888.00 2014-05-09 18:58:21.500 129 12473.75 92.88 54776.72 88888.00 2014-05-09 18:58:21.625 129 12473.77 92.90 54776.72 88888.00 2014-05-09 18:58:21.750 129 12473.88 92.90 54776.72 88888.00 2014-05-09 18:58:21.875 129 12473.88 92.88 54776.72 88888.00 2014-05-09 18:58:22.000 129 12473.80 92.88 54776.72 88888.00 2014-05-09 18:58:22.125 129 12473.80 92.88 54776.72 88888.00 2014-05-09 18:58:22.250 129 12473.83 92.85 54776.72 88888.00 2014-05-09 18:58:22.375 129 12473.88 92.90 54776.72 88888.00 2014-05-09 18:58:22.500 129 12473.90 92.88 54776.72 88888.00 2014-05-09 18:58:22.625 129 12473.88 92.92 54776.72 88888.00 2014-05-09 18:58:22.750 129 12473.90 92.90 54776.70 88888.00 2014-05-09 18:58:22.875 129 12473.90 92.88 54776.72 88888.00 2014-05-09 18:58:23.000 129 12473.83 92.88 54776.70 88888.00 2014-05-09 18:58:23.125 129 12473.80 92.88 54776.68 88888.00 2014-05-09 18:58:23.250 129 12473.83 92.90 54776.68 88888.00 2014-05-09 18:58:23.375 129 12473.85 92.88 54776.70 88888.00 2014-05-09 18:58:23.500 129 12473.83 92.90 54776.70 88888.00 2014-05-09 18:58:23.625 129 12473.88 92.90 54776.68 88888.00 2014-05-09 18:58:23.750 129 12473.88 92.88 54776.65 88888.00 2014-05-09 18:58:23.875 129 12473.85 92.85 54776.68 88888.00 2014-05-09 18:58:24.000 129 12473.85 92.85 54776.68 88888.00 2014-05-09 18:58:24.125 129 12473.83 92.88 54776.70 88888.00 2014-05-09 18:58:24.250 129 12473.80 92.85 54776.70 88888.00 2014-05-09 18:58:24.375 129 12473.80 92.83 54776.68 88888.00 2014-05-09 18:58:24.500 129 12473.83 92.85 54776.72 88888.00 2014-05-09 18:58:24.625 129 12473.83 92.85 54776.72 88888.00 2014-05-09 18:58:24.750 129 12473.85 92.85 54776.70 88888.00 2014-05-09 18:58:24.875 129 12473.88 92.85 54776.70 88888.00 2014-05-09 18:58:25.000 129 12473.83 92.85 54776.68 88888.00 2014-05-09 18:58:25.125 129 12473.83 92.90 54776.72 88888.00 2014-05-09 18:58:25.250 129 12473.90 92.88 54776.70 88888.00 2014-05-09 18:58:25.375 129 12473.92 92.88 54776.70 88888.00 2014-05-09 18:58:25.500 129 12473.88 92.85 54776.70 88888.00 2014-05-09 18:58:25.625 129 12473.85 92.85 54776.70 88888.00 2014-05-09 18:58:25.750 129 12473.90 92.83 54776.70 88888.00 2014-05-09 18:58:25.875 129 12473.95 92.88 54776.70 88888.00 2014-05-09 18:58:26.000 129 12474.00 92.88 54776.68 88888.00 2014-05-09 18:58:26.125 129 12473.95 92.85 54776.70 88888.00 2014-05-09 18:58:26.250 129 12473.95 92.85 54776.70 88888.00 2014-05-09 18:58:26.375 129 12473.95 92.85 54776.68 88888.00 2014-05-09 18:58:26.500 129 12473.92 92.83 54776.68 88888.00 2014-05-09 18:58:26.625 129 12473.88 92.83 54776.68 88888.00 2014-05-09 18:58:26.750 129 12473.88 92.85 54776.70 88888.00 2014-05-09 18:58:26.875 129 12473.88 92.85 54776.70 88888.00 2014-05-09 18:58:27.000 129 12473.88 92.85 54776.68 88888.00 2014-05-09 18:58:27.125 129 12473.85 92.85 54776.70 88888.00 2014-05-09 18:58:27.250 129 12473.83 92.83 54776.72 88888.00 2014-05-09 18:58:27.375 129 12473.90 92.85 54776.70 88888.00 2014-05-09 18:58:27.500 129 12473.98 92.85 54776.70 88888.00 2014-05-09 18:58:27.625 129 12474.02 92.85 54776.70 88888.00 2014-05-09 18:58:27.750 129 12473.98 92.80 54776.68 88888.00 2014-05-09 18:58:27.875 129 12473.92 92.78 54776.68 88888.00 2014-05-09 18:58:28.000 129 12473.92 92.80 54776.68 88888.00 2014-05-09 18:58:28.125 129 12473.95 92.80 54776.70 88888.00 2014-05-09 18:58:28.250 129 12473.92 92.80 54776.70 88888.00 2014-05-09 18:58:28.375 129 12473.88 92.80 54776.70 88888.00 2014-05-09 18:58:28.500 129 12473.92 92.78 54776.70 88888.00 2014-05-09 18:58:28.625 129 12474.00 92.78 54776.70 88888.00 2014-05-09 18:58:28.750 129 12474.05 92.78 54776.70 88888.00 2014-05-09 18:58:28.875 129 12474.00 92.75 54776.68 88888.00 2014-05-09 18:58:29.000 129 12473.98 92.78 54776.68 88888.00 2014-05-09 18:58:29.125 129 12473.95 92.75 54776.68 88888.00 2014-05-09 18:58:29.250 129 12473.92 92.75 54776.70 88888.00 2014-05-09 18:58:29.375 129 12473.98 92.75 54776.68 88888.00 2014-05-09 18:58:29.500 129 12473.92 92.75 54776.65 88888.00 2014-05-09 18:58:29.625 129 12473.92 92.72 54776.62 88888.00 2014-05-09 18:58:29.750 129 12473.95 92.75 54776.65 88888.00 2014-05-09 18:58:29.875 129 12474.00 92.78 54776.60 88888.00 2014-05-09 18:58:30.000 129 12474.00 92.75 54776.57 88888.00 2014-05-09 18:58:30.125 129 12474.05 92.72 54776.57 88888.00 2014-05-09 18:58:30.250 129 12474.05 92.72 54776.60 88888.00 2014-05-09 18:58:30.375 129 12474.02 92.75 54776.62 88888.00 2014-05-09 18:58:30.500 129 12474.08 92.78 54776.65 88888.00 2014-05-09 18:58:30.625 129 12474.08 92.75 54776.62 88888.00 2014-05-09 18:58:30.750 129 12474.05 92.72 54776.60 88888.00 2014-05-09 18:58:30.875 129 12474.02 92.72 54776.57 88888.00 2014-05-09 18:58:31.000 129 12474.05 92.78 54776.62 88888.00 2014-05-09 18:58:31.125 129 12474.10 92.75 54776.60 88888.00 2014-05-09 18:58:31.250 129 12474.05 92.75 54776.60 88888.00 2014-05-09 18:58:31.375 129 12474.08 92.80 54776.57 88888.00 2014-05-09 18:58:31.500 129 12474.05 92.75 54776.53 88888.00 2014-05-09 18:58:31.625 129 12474.02 92.72 54776.55 88888.00 2014-05-09 18:58:31.750 129 12474.12 92.72 54776.53 88888.00 2014-05-09 18:58:31.875 129 12474.20 92.75 54776.50 88888.00 2014-05-09 18:58:32.000 129 12474.17 92.72 54776.47 88888.00 2014-05-09 18:58:32.125 129 12474.10 92.72 54776.50 88888.00 2014-05-09 18:58:32.250 129 12474.08 92.72 54776.50 88888.00 2014-05-09 18:58:32.375 129 12474.10 92.78 54776.55 88888.00 2014-05-09 18:58:32.500 129 12474.08 92.75 54776.57 88888.00 2014-05-09 18:58:32.625 129 12474.10 92.75 54776.55 88888.00 2014-05-09 18:58:32.750 129 12474.17 92.72 54776.57 88888.00 2014-05-09 18:58:32.875 129 12474.15 92.75 54776.57 88888.00 2014-05-09 18:58:33.000 129 12474.17 92.78 54776.53 88888.00 2014-05-09 18:58:33.125 129 12474.17 92.75 54776.50 88888.00 2014-05-09 18:58:33.250 129 12474.12 92.70 54776.50 88888.00 2014-05-09 18:58:33.375 129 12474.15 92.72 54776.53 88888.00 2014-05-09 18:58:33.500 129 12474.17 92.72 54776.53 88888.00 2014-05-09 18:58:33.625 129 12474.17 92.75 54776.55 88888.00 2014-05-09 18:58:33.750 129 12474.12 92.72 54776.53 88888.00 2014-05-09 18:58:33.875 129 12474.12 92.72 54776.55 88888.00 2014-05-09 18:58:34.000 129 12474.12 92.78 54776.50 88888.00 2014-05-09 18:58:34.125 129 12474.12 92.78 54776.55 88888.00 2014-05-09 18:58:34.250 129 12474.12 92.75 54776.55 88888.00 2014-05-09 18:58:34.375 129 12474.15 92.72 54776.55 88888.00 2014-05-09 18:58:34.500 129 12474.08 92.67 54776.53 88888.00 2014-05-09 18:58:34.625 129 12474.08 92.67 54776.55 88888.00 2014-05-09 18:58:34.750 129 12474.10 92.70 54776.57 88888.00 2014-05-09 18:58:34.875 129 12474.17 92.72 54776.60 88888.00 2014-05-09 18:58:35.000 129 12474.20 92.72 54776.57 88888.00 2014-05-09 18:58:35.125 129 12474.25 92.72 54776.60 88888.00 2014-05-09 18:58:35.250 129 12474.17 92.70 54776.60 88888.00 2014-05-09 18:58:35.375 129 12474.15 92.72 54776.60 88888.00 2014-05-09 18:58:35.500 129 12474.12 92.72 54776.65 88888.00 2014-05-09 18:58:35.625 129 12474.15 92.70 54776.68 88888.00 2014-05-09 18:58:35.750 129 12474.15 92.67 54776.65 88888.00 2014-05-09 18:58:35.875 129 12474.12 92.67 54776.62 88888.00 2014-05-09 18:58:36.000 129 12474.12 92.70 54776.65 88888.00 2014-05-09 18:58:36.125 129 12474.10 92.70 54776.70 88888.00 2014-05-09 18:58:36.250 129 12474.15 92.70 54776.70 88888.00 2014-05-09 18:58:36.375 129 12474.23 92.72 54776.70 88888.00 2014-05-09 18:58:36.500 129 12474.20 92.72 54776.70 88888.00 2014-05-09 18:58:36.625 129 12474.12 92.67 54776.68 88888.00 2014-05-09 18:58:36.750 129 12474.08 92.67 54776.65 88888.00 2014-05-09 18:58:36.875 129 12474.10 92.67 54776.70 88888.00 2014-05-09 18:58:37.000 129 12474.15 92.70 54776.70 88888.00 2014-05-09 18:58:37.125 129 12474.17 92.70 54776.72 88888.00 2014-05-09 18:58:37.250 129 12474.23 92.70 54776.72 88888.00 2014-05-09 18:58:37.375 129 12474.27 92.67 54776.68 88888.00 2014-05-09 18:58:37.500 129 12474.27 92.62 54776.65 88888.00 2014-05-09 18:58:37.625 129 12474.33 92.67 54776.65 88888.00 2014-05-09 18:58:37.750 129 12474.25 92.70 54776.68 88888.00 2014-05-09 18:58:37.875 129 12474.17 92.70 54776.65 88888.00 2014-05-09 18:58:38.000 129 12474.20 92.67 54776.65 88888.00 2014-05-09 18:58:38.125 129 12474.23 92.70 54776.65 88888.00 2014-05-09 18:58:38.250 129 12474.20 92.65 54776.68 88888.00 2014-05-09 18:58:38.375 129 12474.17 92.67 54776.65 88888.00 2014-05-09 18:58:38.500 129 12474.12 92.67 54776.65 88888.00 2014-05-09 18:58:38.625 129 12474.12 92.67 54776.65 88888.00 2014-05-09 18:58:38.750 129 12474.17 92.67 54776.65 88888.00 2014-05-09 18:58:38.875 129 12474.27 92.67 54776.65 88888.00 2014-05-09 18:58:39.000 129 12474.30 92.65 54776.65 88888.00 2014-05-09 18:58:39.125 129 12474.30 92.72 54776.60 88888.00 2014-05-09 18:58:39.250 129 12474.27 92.70 54776.65 88888.00 2014-05-09 18:58:39.375 129 12474.30 92.67 54776.60 88888.00 2014-05-09 18:58:39.500 129 12474.25 92.62 54776.62 88888.00 2014-05-09 18:58:39.625 129 12474.25 92.62 54776.60 88888.00 2014-05-09 18:58:39.750 129 12474.27 92.62 54776.65 88888.00 2014-05-09 18:58:39.875 129 12474.25 92.62 54776.62 88888.00 2014-05-09 18:58:40.000 129 12474.27 92.62 54776.62 88888.00 2014-05-09 18:58:40.125 129 12474.23 92.65 54776.62 88888.00 2014-05-09 18:58:40.250 129 12474.15 92.62 54776.62 88888.00 2014-05-09 18:58:40.375 129 12474.20 92.60 54776.62 88888.00 2014-05-09 18:58:40.500 129 12474.30 92.60 54776.62 88888.00 2014-05-09 18:58:40.625 129 12474.30 92.65 54776.65 88888.00 2014-05-09 18:58:40.750 129 12474.27 92.67 54776.62 88888.00 2014-05-09 18:58:40.875 129 12474.30 92.67 54776.60 88888.00 2014-05-09 18:58:41.000 129 12474.27 92.65 54776.60 88888.00 2014-05-09 18:58:41.125 129 12474.20 92.60 54776.57 88888.00 2014-05-09 18:58:41.250 129 12474.12 92.55 54776.62 88888.00 2014-05-09 18:58:41.375 129 12474.15 92.62 54776.62 88888.00 2014-05-09 18:58:41.500 129 12474.27 92.62 54776.62 88888.00 2014-05-09 18:58:41.625 129 12474.23 92.60 54776.57 88888.00 2014-05-09 18:58:41.750 129 12474.23 92.60 54776.60 88888.00 2014-05-09 18:58:41.875 129 12474.25 92.62 54776.65 88888.00 2014-05-09 18:58:42.000 129 12474.27 92.60 54776.62 88888.00 2014-05-09 18:58:42.125 129 12474.23 92.58 54776.62 88888.00 2014-05-09 18:58:42.250 129 12474.17 92.58 54776.62 88888.00 2014-05-09 18:58:42.375 129 12474.17 92.60 54776.62 88888.00 2014-05-09 18:58:42.500 129 12474.20 92.58 54776.62 88888.00 2014-05-09 18:58:42.625 129 12474.25 92.58 54776.60 88888.00 2014-05-09 18:58:42.750 129 12474.23 92.55 54776.62 88888.00 2014-05-09 18:58:42.875 129 12474.15 92.55 54776.65 88888.00 2014-05-09 18:58:43.000 129 12474.17 92.53 54776.65 88888.00 2014-05-09 18:58:43.125 129 12474.23 92.58 54776.68 88888.00 2014-05-09 18:58:43.250 129 12474.15 92.58 54776.68 88888.00 2014-05-09 18:58:43.375 129 12474.15 92.58 54776.65 88888.00 2014-05-09 18:58:43.500 129 12474.17 92.53 54776.65 88888.00 2014-05-09 18:58:43.625 129 12474.27 92.58 54776.65 88888.00 2014-05-09 18:58:43.750 129 12474.30 92.60 54776.62 88888.00 2014-05-09 18:58:43.875 129 12474.20 92.60 54776.70 88888.00 2014-05-09 18:58:44.000 129 12474.23 92.60 54776.68 88888.00 2014-05-09 18:58:44.125 129 12474.17 92.62 54776.68 88888.00 2014-05-09 18:58:44.250 129 12474.10 92.58 54776.65 88888.00 2014-05-09 18:58:44.375 129 12474.12 92.62 54776.68 88888.00 2014-05-09 18:58:44.500 129 12474.17 92.67 54776.68 88888.00 2014-05-09 18:58:44.625 129 12474.20 92.60 54776.68 88888.00 2014-05-09 18:58:44.750 129 12474.15 92.58 54776.68 88888.00 2014-05-09 18:58:44.875 129 12474.15 92.60 54776.68 88888.00 2014-05-09 18:58:45.000 129 12474.12 92.58 54776.70 88888.00 2014-05-09 18:58:45.125 129 12474.10 92.58 54776.70 88888.00 2014-05-09 18:58:45.250 129 12474.10 92.55 54776.68 88888.00 2014-05-09 18:58:45.375 129 12474.12 92.55 54776.68 88888.00 2014-05-09 18:58:45.500 129 12474.20 92.55 54776.72 88888.00 2014-05-09 18:58:45.625 129 12474.20 92.55 54776.70 88888.00 2014-05-09 18:58:45.750 129 12474.23 92.55 54776.65 88888.00 2014-05-09 18:58:45.875 129 12474.15 92.55 54776.65 88888.00 2014-05-09 18:58:46.000 129 12474.05 92.55 54776.65 88888.00 2014-05-09 18:58:46.125 129 12474.05 92.53 54776.70 88888.00 2014-05-09 18:58:46.250 129 12474.08 92.55 54776.70 88888.00 2014-05-09 18:58:46.375 129 12474.10 92.58 54776.70 88888.00 2014-05-09 18:58:46.500 129 12474.15 92.58 54776.72 88888.00 2014-05-09 18:58:46.625 129 12474.17 92.58 54776.72 88888.00 2014-05-09 18:58:46.750 129 12474.12 92.55 54776.72 88888.00 2014-05-09 18:58:46.875 129 12474.10 92.58 54776.70 88888.00 2014-05-09 18:58:47.000 129 12474.10 92.58 54776.68 88888.00 2014-05-09 18:58:47.125 129 12474.08 92.58 54776.72 88888.00 2014-05-09 18:58:47.250 129 12474.10 92.53 54776.72 88888.00 2014-05-09 18:58:47.375 129 12474.17 92.53 54776.70 88888.00 2014-05-09 18:58:47.500 129 12474.17 92.58 54776.70 88888.00 2014-05-09 18:58:47.625 129 12474.23 92.60 54776.72 88888.00 2014-05-09 18:58:47.750 129 12474.23 92.60 54776.70 88888.00 2014-05-09 18:58:47.875 129 12474.23 92.60 54776.70 88888.00 2014-05-09 18:58:48.000 129 12474.15 92.58 54776.70 88888.00 2014-05-09 18:58:48.125 129 12474.10 92.55 54776.70 88888.00 2014-05-09 18:58:48.250 129 12474.15 92.55 54776.70 88888.00 2014-05-09 18:58:48.375 129 12474.17 92.55 54776.68 88888.00 2014-05-09 18:58:48.500 129 12474.17 92.55 54776.65 88888.00 2014-05-09 18:58:48.625 129 12474.15 92.60 54776.70 88888.00 2014-05-09 18:58:48.750 129 12474.23 92.60 54776.70 88888.00 2014-05-09 18:58:48.875 129 12474.23 92.58 54776.72 88888.00 2014-05-09 18:58:49.000 129 12474.10 92.55 54776.70 88888.00 2014-05-09 18:58:49.125 129 12474.10 92.53 54776.70 88888.00 2014-05-09 18:58:49.250 129 12474.12 92.55 54776.70 88888.00 2014-05-09 18:58:49.375 129 12474.17 92.58 54776.70 88888.00 2014-05-09 18:58:49.500 129 12474.12 92.55 54776.70 88888.00 2014-05-09 18:58:49.625 129 12474.15 92.55 54776.68 88888.00 2014-05-09 18:58:49.750 129 12474.17 92.55 54776.70 88888.00 2014-05-09 18:58:49.875 129 12474.20 92.58 54776.70 88888.00 2014-05-09 18:58:50.000 129 12474.17 92.53 54776.68 88888.00 2014-05-09 18:58:50.125 129 12474.12 92.50 54776.70 88888.00 2014-05-09 18:58:50.250 129 12474.12 92.50 54776.68 88888.00 2014-05-09 18:58:50.375 129 12474.12 92.47 54776.68 88888.00 2014-05-09 18:58:50.500 129 12474.17 92.50 54776.68 88888.00 2014-05-09 18:58:50.625 129 12474.25 92.55 54776.72 88888.00 2014-05-09 18:58:50.750 129 12474.23 92.55 54776.72 88888.00 2014-05-09 18:58:50.875 129 12474.20 92.53 54776.72 88888.00 2014-05-09 18:58:51.000 129 12474.25 92.53 54776.70 88888.00 2014-05-09 18:58:51.125 129 12474.23 92.50 54776.68 88888.00 2014-05-09 18:58:51.250 129 12474.20 92.47 54776.72 88888.00 2014-05-09 18:58:51.375 129 12474.25 92.53 54776.72 88888.00 2014-05-09 18:58:51.500 129 12474.27 92.58 54776.68 88888.00 2014-05-09 18:58:51.625 129 12474.25 92.55 54776.68 88888.00 2014-05-09 18:58:51.750 129 12474.20 92.55 54776.68 88888.00 2014-05-09 18:58:51.875 129 12474.23 92.58 54776.68 88888.00 2014-05-09 18:58:52.000 129 12474.23 92.53 54776.68 88888.00 2014-05-09 18:58:52.125 129 12474.23 92.55 54776.68 88888.00 2014-05-09 18:58:52.250 129 12474.20 92.55 54776.70 88888.00 2014-05-09 18:58:52.375 129 12474.12 92.55 54776.68 88888.00 2014-05-09 18:58:52.500 129 12474.08 92.53 54776.68 88888.00 2014-05-09 18:58:52.625 129 12474.10 92.50 54776.68 88888.00 2014-05-09 18:58:52.750 129 12474.15 92.53 54776.68 88888.00 2014-05-09 18:58:52.875 129 12474.12 92.55 54776.70 88888.00 2014-05-09 18:58:53.000 129 12474.12 92.55 54776.68 88888.00 2014-05-09 18:58:53.125 129 12474.17 92.55 54776.65 88888.00 2014-05-09 18:58:53.250 129 12474.15 92.53 54776.65 88888.00 2014-05-09 18:58:53.375 129 12474.20 92.53 54776.65 88888.00 2014-05-09 18:58:53.500 129 12474.20 92.50 54776.68 88888.00 2014-05-09 18:58:53.625 129 12474.23 92.53 54776.65 88888.00 2014-05-09 18:58:53.750 129 12474.23 92.50 54776.62 88888.00 2014-05-09 18:58:53.875 129 12474.25 92.50 54776.60 88888.00 2014-05-09 18:58:54.000 129 12474.23 92.47 54776.57 88888.00 2014-05-09 18:58:54.125 129 12474.17 92.47 54776.57 88888.00 2014-05-09 18:58:54.250 129 12474.08 92.47 54776.57 88888.00 2014-05-09 18:58:54.375 129 12474.15 92.50 54776.60 88888.00 2014-05-09 18:58:54.500 129 12474.23 92.53 54776.62 88888.00 2014-05-09 18:58:54.625 129 12474.20 92.53 54776.60 88888.00 2014-05-09 18:58:54.750 129 12474.20 92.53 54776.60 88888.00 2014-05-09 18:58:54.875 129 12474.17 92.50 54776.57 88888.00 2014-05-09 18:58:55.000 129 12474.20 92.47 54776.55 88888.00 2014-05-09 18:58:55.125 129 12474.23 92.50 54776.55 88888.00 2014-05-09 18:58:55.250 129 12474.25 92.50 54776.60 88888.00 2014-05-09 18:58:55.375 129 12474.25 92.50 54776.55 88888.00 2014-05-09 18:58:55.500 129 12474.23 92.50 54776.53 88888.00 2014-05-09 18:58:55.625 129 12474.23 92.45 54776.53 88888.00 2014-05-09 18:58:55.750 129 12474.23 92.50 54776.50 88888.00 2014-05-09 18:58:55.875 129 12474.20 92.47 54776.50 88888.00 2014-05-09 18:58:56.000 129 12474.23 92.47 54776.47 88888.00 2014-05-09 18:58:56.125 129 12474.27 92.47 54776.50 88888.00 2014-05-09 18:58:56.250 129 12474.27 92.45 54776.50 88888.00 2014-05-09 18:58:56.375 129 12474.25 92.45 54776.50 88888.00 2014-05-09 18:58:56.500 129 12474.17 92.40 54776.47 88888.00 2014-05-09 18:58:56.625 129 12474.20 92.40 54776.47 88888.00 2014-05-09 18:58:56.750 129 12474.15 92.45 54776.50 88888.00 2014-05-09 18:58:56.875 129 12474.08 92.47 54776.50 88888.00 2014-05-09 18:58:57.000 129 12474.12 92.47 54776.50 88888.00 2014-05-09 18:58:57.125 129 12474.17 92.50 54776.53 88888.00 2014-05-09 18:58:57.250 129 12474.15 92.47 54776.53 88888.00 2014-05-09 18:58:57.375 129 12474.23 92.47 54776.53 88888.00 2014-05-09 18:58:57.500 129 12474.17 92.45 54776.53 88888.00 2014-05-09 18:58:57.625 129 12474.10 92.47 54776.53 88888.00 2014-05-09 18:58:57.750 129 12474.15 92.47 54776.55 88888.00 2014-05-09 18:58:57.875 129 12474.20 92.50 54776.60 88888.00 2014-05-09 18:58:58.000 129 12474.25 92.47 54776.62 88888.00 2014-05-09 18:58:58.125 129 12474.17 92.45 54776.62 88888.00 2014-05-09 18:58:58.250 129 12474.10 92.42 54776.60 88888.00 2014-05-09 18:58:58.375 129 12474.08 92.45 54776.60 88888.00 2014-05-09 18:58:58.500 129 12474.08 92.45 54776.62 88888.00 2014-05-09 18:58:58.625 129 12474.17 92.42 54776.62 88888.00 2014-05-09 18:58:58.750 129 12474.30 92.45 54776.62 88888.00 2014-05-09 18:58:58.875 129 12474.25 92.42 54776.60 88888.00 2014-05-09 18:58:59.000 129 12474.15 92.38 54776.57 88888.00 2014-05-09 18:58:59.125 129 12474.12 92.42 54776.60 88888.00 2014-05-09 18:58:59.250 129 12474.08 92.40 54776.68 88888.00 2014-05-09 18:58:59.375 129 12474.10 92.42 54776.68 88888.00 2014-05-09 18:58:59.500 129 12474.12 92.38 54776.65 88888.00 2014-05-09 18:58:59.625 129 12474.12 92.40 54776.68 88888.00 2014-05-09 18:58:59.750 129 12474.10 92.40 54776.68 88888.00 2014-05-09 18:58:59.875 129 12474.12 92.40 54776.68 88888.00 2014-05-09 18:59:00.000 129 12474.17 92.38 54776.68 88888.00 2014-05-09 18:59:00.125 129 12474.15 92.40 54776.68 88888.00 2014-05-09 18:59:00.250 129 12474.08 92.40 54776.68 88888.00 2014-05-09 18:59:00.375 129 12474.05 92.42 54776.68 88888.00 2014-05-09 18:59:00.500 129 12474.15 92.42 54776.70 88888.00 2014-05-09 18:59:00.625 129 12474.17 92.45 54776.70 88888.00 2014-05-09 18:59:00.750 129 12474.15 92.42 54776.68 88888.00 2014-05-09 18:59:00.875 129 12474.10 92.40 54776.68 88888.00 2014-05-09 18:59:01.000 129 12474.10 92.38 54776.68 88888.00 2014-05-09 18:59:01.125 129 12474.08 92.38 54776.70 88888.00 2014-05-09 18:59:01.250 129 12474.05 92.33 54776.72 88888.00 2014-05-09 18:59:01.375 129 12474.08 92.35 54776.68 88888.00 2014-05-09 18:59:01.500 129 12474.10 92.38 54776.68 88888.00 2014-05-09 18:59:01.625 129 12474.12 92.40 54776.68 88888.00 2014-05-09 18:59:01.750 129 12474.15 92.40 54776.68 88888.00 2014-05-09 18:59:01.875 129 12474.17 92.38 54776.68 88888.00 2014-05-09 18:59:02.000 129 12474.17 92.38 54776.65 88888.00 2014-05-09 18:59:02.125 129 12474.23 92.42 54776.70 88888.00 2014-05-09 18:59:02.250 129 12474.30 92.42 54776.70 88888.00 2014-05-09 18:59:02.375 129 12474.30 92.40 54776.68 88888.00 2014-05-09 18:59:02.500 129 12474.23 92.40 54776.68 88888.00 2014-05-09 18:59:02.625 129 12474.17 92.38 54776.65 88888.00 2014-05-09 18:59:02.750 129 12474.17 92.35 54776.65 88888.00 2014-05-09 18:59:02.875 129 12474.17 92.40 54776.68 88888.00 2014-05-09 18:59:03.000 129 12474.15 92.42 54776.70 88888.00 2014-05-09 18:59:03.125 129 12474.17 92.42 54776.72 88888.00 2014-05-09 18:59:03.250 129 12474.20 92.38 54776.72 88888.00 2014-05-09 18:59:03.375 129 12474.20 92.40 54776.70 88888.00 2014-05-09 18:59:03.500 129 12474.10 92.40 54776.70 88888.00 2014-05-09 18:59:03.625 129 12474.12 92.38 54776.68 88888.00 2014-05-09 18:59:03.750 129 12474.17 92.40 54776.65 88888.00 2014-05-09 18:59:03.875 129 12474.17 92.42 54776.70 88888.00 2014-05-09 18:59:04.000 129 12474.12 92.35 54776.68 88888.00 2014-05-09 18:59:04.125 129 12474.15 92.38 54776.70 88888.00 2014-05-09 18:59:04.250 129 12474.10 92.40 54776.70 88888.00 2014-05-09 18:59:04.375 129 12474.10 92.40 54776.70 88888.00 2014-05-09 18:59:04.500 129 12474.12 92.40 54776.70 88888.00 2014-05-09 18:59:04.625 129 12474.10 92.40 54776.70 88888.00 2014-05-09 18:59:04.750 129 12474.10 92.40 54776.70 88888.00 2014-05-09 18:59:04.875 129 12474.08 92.38 54776.70 88888.00 2014-05-09 18:59:05.000 129 12474.15 92.40 54776.68 88888.00 2014-05-09 18:59:05.125 129 12474.25 92.38 54776.70 88888.00 2014-05-09 18:59:05.250 129 12474.23 92.38 54776.70 88888.00 2014-05-09 18:59:05.375 129 12474.17 92.38 54776.68 88888.00 2014-05-09 18:59:05.500 129 12474.12 92.40 54776.70 88888.00 2014-05-09 18:59:05.625 129 12474.15 92.40 54776.68 88888.00 2014-05-09 18:59:05.750 129 12474.15 92.40 54776.70 88888.00 2014-05-09 18:59:05.875 129 12474.15 92.38 54776.70 88888.00 2014-05-09 18:59:06.000 129 12474.12 92.38 54776.68 88888.00 2014-05-09 18:59:06.125 129 12474.08 92.42 54776.70 88888.00 2014-05-09 18:59:06.250 129 12474.02 92.42 54776.72 88888.00 2014-05-09 18:59:06.375 129 12474.08 92.40 54776.72 88888.00 2014-05-09 18:59:06.500 129 12474.12 92.42 54776.72 88888.00 2014-05-09 18:59:06.625 129 12474.15 92.40 54776.72 88888.00 2014-05-09 18:59:06.750 129 12474.15 92.40 54776.72 88888.00 2014-05-09 18:59:06.875 129 12474.15 92.42 54776.70 88888.00 2014-05-09 18:59:07.000 129 12474.17 92.42 54776.68 88888.00 2014-05-09 18:59:07.125 129 12474.20 92.40 54776.68 88888.00 2014-05-09 18:59:07.250 129 12474.10 92.40 54776.70 88888.00 2014-05-09 18:59:07.375 129 12474.10 92.38 54776.72 88888.00 2014-05-09 18:59:07.500 129 12474.10 92.42 54776.72 88888.00 2014-05-09 18:59:07.625 129 12474.12 92.42 54776.68 88888.00 2014-05-09 18:59:07.750 129 12474.17 92.40 54776.68 88888.00 2014-05-09 18:59:07.875 129 12474.23 92.35 54776.68 88888.00 2014-05-09 18:59:08.000 129 12474.20 92.35 54776.65 88888.00 2014-05-09 18:59:08.125 129 12474.08 92.33 54776.65 88888.00 2014-05-09 18:59:08.250 129 12474.05 92.33 54776.68 88888.00 2014-05-09 18:59:08.375 129 12474.12 92.35 54776.68 88888.00 2014-05-09 18:59:08.500 129 12474.20 92.38 54776.70 88888.00 2014-05-09 18:59:08.625 129 12474.17 92.40 54776.68 88888.00 2014-05-09 18:59:08.750 129 12474.15 92.38 54776.68 88888.00 2014-05-09 18:59:08.875 129 12474.17 92.40 54776.68 88888.00 2014-05-09 18:59:09.000 129 12474.23 92.42 54776.68 88888.00 2014-05-09 18:59:09.125 129 12474.30 92.42 54776.68 88888.00 2014-05-09 18:59:09.250 129 12474.27 92.38 54776.70 88888.00 2014-05-09 18:59:09.375 129 12474.27 92.40 54776.68 88888.00 2014-05-09 18:59:09.500 129 12474.33 92.40 54776.68 88888.00 2014-05-09 18:59:09.625 129 12474.40 92.38 54776.65 88888.00 2014-05-09 18:59:09.750 129 12474.35 92.38 54776.65 88888.00 2014-05-09 18:59:09.875 129 12474.33 92.35 54776.68 88888.00 2014-05-09 18:59:10.000 129 12474.27 92.35 54776.68 88888.00 2014-05-09 18:59:10.125 129 12474.23 92.38 54776.70 88888.00 2014-05-09 18:59:10.250 129 12474.17 92.38 54776.70 88888.00 2014-05-09 18:59:10.375 129 12474.25 92.38 54776.72 88888.00 2014-05-09 18:59:10.500 129 12474.27 92.40 54776.70 88888.00 2014-05-09 18:59:10.625 129 12474.25 92.38 54776.70 88888.00 2014-05-09 18:59:10.750 129 12474.30 92.40 54776.70 88888.00 2014-05-09 18:59:10.875 129 12474.30 92.42 54776.72 88888.00 2014-05-09 18:59:11.000 129 12474.30 92.38 54776.70 88888.00 2014-05-09 18:59:11.125 129 12474.25 92.40 54776.70 88888.00 2014-05-09 18:59:11.250 129 12474.17 92.35 54776.72 88888.00 2014-05-09 18:59:11.375 129 12474.23 92.38 54776.72 88888.00 2014-05-09 18:59:11.500 129 12474.17 92.40 54776.70 88888.00 2014-05-09 18:59:11.625 129 12474.17 92.35 54776.68 88888.00 2014-05-09 18:59:11.750 129 12474.23 92.38 54776.68 88888.00 2014-05-09 18:59:11.875 129 12474.20 92.35 54776.70 88888.00 2014-05-09 18:59:12.000 129 12474.25 92.38 54776.68 88888.00 2014-05-09 18:59:12.125 129 12474.25 92.40 54776.68 88888.00 2014-05-09 18:59:12.250 129 12474.20 92.38 54776.68 88888.00 2014-05-09 18:59:12.375 129 12474.15 92.35 54776.65 88888.00 2014-05-09 18:59:12.500 129 12474.15 92.35 54776.68 88888.00 2014-05-09 18:59:12.625 129 12474.17 92.38 54776.68 88888.00 2014-05-09 18:59:12.750 129 12474.15 92.35 54776.68 88888.00 2014-05-09 18:59:12.875 129 12474.20 92.33 54776.70 88888.00 2014-05-09 18:59:13.000 129 12474.23 92.33 54776.68 88888.00 2014-05-09 18:59:13.125 129 12474.27 92.35 54776.72 88888.00 2014-05-09 18:59:13.250 129 12474.27 92.38 54776.72 88888.00 2014-05-09 18:59:13.375 129 12474.25 92.40 54776.72 88888.00 2014-05-09 18:59:13.500 129 12474.25 92.38 54776.68 88888.00 2014-05-09 18:59:13.625 129 12474.27 92.38 54776.68 88888.00 2014-05-09 18:59:13.750 129 12474.27 92.35 54776.68 88888.00 2014-05-09 18:59:13.875 129 12474.25 92.35 54776.68 88888.00 2014-05-09 18:59:14.000 129 12474.23 92.33 54776.65 88888.00 2014-05-09 18:59:14.125 129 12474.23 92.33 54776.65 88888.00 2014-05-09 18:59:14.250 129 12474.17 92.35 54776.65 88888.00 2014-05-09 18:59:14.375 129 12474.15 92.40 54776.68 88888.00 2014-05-09 18:59:14.500 129 12474.20 92.40 54776.72 88888.00 2014-05-09 18:59:14.625 129 12474.23 92.38 54776.75 88888.00 2014-05-09 18:59:14.750 129 12474.23 92.40 54776.72 88888.00 2014-05-09 18:59:14.875 129 12474.20 92.35 54776.70 88888.00 2014-05-09 18:59:15.000 129 12474.20 92.35 54776.68 88888.00 2014-05-09 18:59:15.125 129 12474.25 92.33 54776.70 88888.00 2014-05-09 18:59:15.250 129 12474.20 92.30 54776.70 88888.00 2014-05-09 18:59:15.375 129 12474.23 92.35 54776.72 88888.00 2014-05-09 18:59:15.500 129 12474.27 92.33 54776.75 88888.00 2014-05-09 18:59:15.625 129 12474.30 92.33 54776.72 88888.00 2014-05-09 18:59:15.750 129 12474.25 92.30 54776.70 88888.00 2014-05-09 18:59:15.875 129 12474.27 92.28 54776.68 88888.00 2014-05-09 18:59:16.000 129 12474.27 92.28 54776.65 88888.00 2014-05-09 18:59:16.125 129 12474.25 92.33 54776.70 88888.00 2014-05-09 18:59:16.250 129 12474.23 92.28 54776.72 88888.00 2014-05-09 18:59:16.375 129 12474.23 92.28 54776.70 88888.00 2014-05-09 18:59:16.500 129 12474.23 92.30 54776.72 88888.00 2014-05-09 18:59:16.625 129 12474.23 92.33 54776.72 88888.00 2014-05-09 18:59:16.750 129 12474.20 92.33 54776.70 88888.00 2014-05-09 18:59:16.875 129 12474.20 92.30 54776.70 88888.00 2014-05-09 18:59:17.000 129 12474.27 92.28 54776.70 88888.00 2014-05-09 18:59:17.125 129 12474.25 92.30 54776.72 88888.00 2014-05-09 18:59:17.250 129 12474.17 92.28 54776.72 88888.00 2014-05-09 18:59:17.375 129 12474.25 92.25 54776.70 88888.00 2014-05-09 18:59:17.500 129 12474.27 92.25 54776.70 88888.00 2014-05-09 18:59:17.625 129 12474.25 92.22 54776.70 88888.00 2014-05-09 18:59:17.750 129 12474.27 92.22 54776.65 88888.00 2014-05-09 18:59:17.875 129 12474.30 92.25 54776.65 88888.00 2014-05-09 18:59:18.000 129 12474.27 92.28 54776.62 88888.00 2014-05-09 18:59:18.125 129 12474.25 92.30 54776.60 88888.00 2014-05-09 18:59:18.250 129 12474.25 92.30 54776.60 88888.00 2014-05-09 18:59:18.375 129 12474.27 92.28 54776.60 88888.00 2014-05-09 18:59:18.500 129 12474.25 92.25 54776.60 88888.00 2014-05-09 18:59:18.625 129 12474.25 92.25 54776.60 88888.00 2014-05-09 18:59:18.750 129 12474.27 92.22 54776.57 88888.00 2014-05-09 18:59:18.875 129 12474.27 92.22 54776.62 88888.00 2014-05-09 18:59:19.000 129 12474.23 92.25 54776.62 88888.00 2014-05-09 18:59:19.125 129 12474.20 92.28 54776.57 88888.00 2014-05-09 18:59:19.250 129 12474.23 92.25 54776.57 88888.00 2014-05-09 18:59:19.375 129 12474.27 92.28 54776.57 88888.00 2014-05-09 18:59:19.500 129 12474.25 92.25 54776.53 88888.00 2014-05-09 18:59:19.625 129 12474.15 92.22 54776.55 88888.00 2014-05-09 18:59:19.750 129 12474.17 92.22 54776.50 88888.00 2014-05-09 18:59:19.875 129 12474.23 92.28 54776.55 88888.00 2014-05-09 18:59:20.000 129 12474.20 92.28 54776.53 88888.00 2014-05-09 18:59:20.125 129 12474.15 92.22 54776.50 88888.00 2014-05-09 18:59:20.250 129 12474.12 92.22 54776.50 88888.00 2014-05-09 18:59:20.375 129 12474.17 92.20 54776.50 88888.00 2014-05-09 18:59:20.500 129 12474.20 92.22 54776.50 88888.00 2014-05-09 18:59:20.625 129 12474.23 92.20 54776.50 88888.00 2014-05-09 18:59:20.750 129 12474.20 92.22 54776.53 88888.00 2014-05-09 18:59:20.875 129 12474.20 92.22 54776.50 88888.00 2014-05-09 18:59:21.000 129 12474.20 92.20 54776.47 88888.00 2014-05-09 18:59:21.125 129 12474.23 92.22 54776.50 88888.00 2014-05-09 18:59:21.250 129 12474.23 92.20 54776.53 88888.00 2014-05-09 18:59:21.375 129 12474.23 92.17 54776.53 88888.00 2014-05-09 18:59:21.500 129 12474.17 92.17 54776.55 88888.00 2014-05-09 18:59:21.625 129 12474.17 92.17 54776.53 88888.00 2014-05-09 18:59:21.750 129 12474.15 92.17 54776.50 88888.00 2014-05-09 18:59:21.875 129 12474.17 92.15 54776.53 88888.00 2014-05-09 18:59:22.000 129 12474.25 92.17 54776.60 88888.00 2014-05-09 18:59:22.125 129 12474.23 92.17 54776.57 88888.00 2014-05-09 18:59:22.250 129 12474.15 92.15 54776.60 88888.00 2014-05-09 18:59:22.375 129 12474.17 92.17 54776.62 88888.00 2014-05-09 18:59:22.500 129 12474.17 92.22 54776.62 88888.00 2014-05-09 18:59:22.625 129 12474.17 92.22 54776.62 88888.00 2014-05-09 18:59:22.750 129 12474.23 92.17 54776.60 88888.00 2014-05-09 18:59:22.875 129 12474.25 92.15 54776.60 88888.00 2014-05-09 18:59:23.000 129 12474.27 92.17 54776.60 88888.00 2014-05-09 18:59:23.125 129 12474.27 92.20 54776.62 88888.00 2014-05-09 18:59:23.250 129 12474.27 92.17 54776.62 88888.00 2014-05-09 18:59:23.375 129 12474.25 92.17 54776.68 88888.00 2014-05-09 18:59:23.500 129 12474.25 92.20 54776.65 88888.00 2014-05-09 18:59:23.625 129 12474.30 92.17 54776.65 88888.00 2014-05-09 18:59:23.750 129 12474.35 92.15 54776.68 88888.00 2014-05-09 18:59:23.875 129 12474.33 92.12 54776.65 88888.00 2014-05-09 18:59:24.000 129 12474.27 92.10 54776.60 88888.00 2014-05-09 18:59:24.125 129 12474.20 92.12 54776.65 88888.00 2014-05-09 18:59:24.250 129 12474.15 92.12 54776.68 88888.00 2014-05-09 18:59:24.375 129 12474.17 92.17 54776.70 88888.00 2014-05-09 18:59:24.500 129 12474.25 92.15 54776.70 88888.00 2014-05-09 18:59:24.625 129 12474.30 92.12 54776.70 88888.00 2014-05-09 18:59:24.750 129 12474.25 92.15 54776.68 88888.00 2014-05-09 18:59:24.875 129 12474.25 92.15 54776.68 88888.00 2014-05-09 18:59:25.000 129 12474.25 92.15 54776.68 88888.00 2014-05-09 18:59:25.125 129 12474.27 92.12 54776.70 88888.00 2014-05-09 18:59:25.250 129 12474.20 92.10 54776.70 88888.00 2014-05-09 18:59:25.375 129 12474.20 92.12 54776.70 88888.00 2014-05-09 18:59:25.500 129 12474.25 92.10 54776.68 88888.00 2014-05-09 18:59:25.625 129 12474.27 92.10 54776.68 88888.00 2014-05-09 18:59:25.750 129 12474.23 92.12 54776.68 88888.00 2014-05-09 18:59:25.875 129 12474.23 92.12 54776.68 88888.00 2014-05-09 18:59:26.000 129 12474.20 92.10 54776.70 88888.00 2014-05-09 18:59:26.125 129 12474.23 92.10 54776.70 88888.00 2014-05-09 18:59:26.250 129 12474.27 92.08 54776.65 88888.00 2014-05-09 18:59:26.375 129 12474.25 92.08 54776.62 88888.00 2014-05-09 18:59:26.500 129 12474.25 92.08 54776.68 88888.00 2014-05-09 18:59:26.625 129 12474.30 92.08 54776.65 88888.00 2014-05-09 18:59:26.750 129 12474.30 92.05 54776.65 88888.00 2014-05-09 18:59:26.875 129 12474.30 92.05 54776.65 88888.00 2014-05-09 18:59:27.000 129 12474.35 92.10 54776.70 88888.00 2014-05-09 18:59:27.125 129 12474.33 92.10 54776.70 88888.00 2014-05-09 18:59:27.250 129 12474.30 92.08 54776.68 88888.00 2014-05-09 18:59:27.375 129 12474.33 92.08 54776.68 88888.00 2014-05-09 18:59:27.500 129 12474.30 92.10 54776.70 88888.00 2014-05-09 18:59:27.625 129 12474.30 92.05 54776.70 88888.00 2014-05-09 18:59:27.750 129 12474.30 92.08 54776.68 88888.00 2014-05-09 18:59:27.875 129 12474.30 92.08 54776.70 88888.00 2014-05-09 18:59:28.000 129 12474.25 92.08 54776.70 88888.00 2014-05-09 18:59:28.125 129 12474.25 92.10 54776.75 88888.00 2014-05-09 18:59:28.250 129 12474.23 92.05 54776.70 88888.00 2014-05-09 18:59:28.375 129 12474.30 92.05 54776.70 88888.00 2014-05-09 18:59:28.500 129 12474.30 92.08 54776.70 88888.00 2014-05-09 18:59:28.625 129 12474.35 92.08 54776.70 88888.00 2014-05-09 18:59:28.750 129 12474.30 92.08 54776.65 88888.00 2014-05-09 18:59:28.875 129 12474.33 92.05 54776.68 88888.00 2014-05-09 18:59:29.000 129 12474.40 92.10 54776.70 88888.00 2014-05-09 18:59:29.125 129 12474.38 92.12 54776.72 88888.00 2014-05-09 18:59:29.250 129 12474.30 92.10 54776.70 88888.00 2014-05-09 18:59:29.375 129 12474.33 92.10 54776.70 88888.00 2014-05-09 18:59:29.500 129 12474.33 92.10 54776.70 88888.00 2014-05-09 18:59:29.625 129 12474.33 92.08 54776.70 88888.00 2014-05-09 18:59:29.750 129 12474.25 92.05 54776.70 88888.00 2014-05-09 18:59:29.875 129 12474.23 92.08 54776.68 88888.00 2014-05-09 18:59:30.000 129 12474.27 92.08 54776.68 88888.00 2014-05-09 18:59:30.125 129 12474.30 92.08 54776.72 88888.00 2014-05-09 18:59:30.250 129 12474.35 92.08 54776.75 88888.00 2014-05-09 18:59:30.375 129 12474.38 92.10 54776.72 88888.00 2014-05-09 18:59:30.500 129 12474.35 92.05 54776.70 88888.00 2014-05-09 18:59:30.625 129 12474.33 92.05 54776.68 88888.00 2014-05-09 18:59:30.750 129 12474.38 92.05 54776.68 88888.00 2014-05-09 18:59:30.875 129 12474.40 92.08 54776.70 88888.00 2014-05-09 18:59:31.000 129 12474.40 92.10 54776.68 88888.00 2014-05-09 18:59:31.125 129 12474.38 92.10 54776.68 88888.00 2014-05-09 18:59:31.250 129 12474.35 92.08 54776.68 88888.00 2014-05-09 18:59:31.375 129 12474.40 92.10 54776.68 88888.00 2014-05-09 18:59:31.500 129 12474.42 92.12 54776.70 88888.00 2014-05-09 18:59:31.625 129 12474.40 92.10 54776.68 88888.00 2014-05-09 18:59:31.750 129 12474.30 92.08 54776.68 88888.00 2014-05-09 18:59:31.875 129 12474.30 92.08 54776.68 88888.00 2014-05-09 18:59:32.000 129 12474.40 92.10 54776.65 88888.00 2014-05-09 18:59:32.125 129 12474.40 92.10 54776.68 88888.00 2014-05-09 18:59:32.250 129 12474.38 92.08 54776.65 88888.00 2014-05-09 18:59:32.375 129 12474.38 92.10 54776.68 88888.00 2014-05-09 18:59:32.500 129 12474.35 92.10 54776.65 88888.00 2014-05-09 18:59:32.625 129 12474.38 92.08 54776.65 88888.00 2014-05-09 18:59:32.750 129 12474.40 92.03 54776.60 88888.00 2014-05-09 18:59:32.875 129 12474.35 92.08 54776.65 88888.00 2014-05-09 18:59:33.000 129 12474.33 92.08 54776.65 88888.00 2014-05-09 18:59:33.125 129 12474.33 92.10 54776.68 88888.00 2014-05-09 18:59:33.250 129 12474.33 92.10 54776.68 88888.00 2014-05-09 18:59:33.375 129 12474.35 92.08 54776.70 88888.00 2014-05-09 18:59:33.500 129 12474.40 92.08 54776.70 88888.00 2014-05-09 18:59:33.625 129 12474.42 92.10 54776.68 88888.00 2014-05-09 18:59:33.750 129 12474.42 92.12 54776.70 88888.00 2014-05-09 18:59:33.875 129 12474.40 92.10 54776.70 88888.00 2014-05-09 18:59:34.000 129 12474.33 92.08 54776.65 88888.00 2014-05-09 18:59:34.125 129 12474.35 92.10 54776.68 88888.00 2014-05-09 18:59:34.250 129 12474.40 92.08 54776.68 88888.00 2014-05-09 18:59:34.375 129 12474.50 92.12 54776.68 88888.00 2014-05-09 18:59:34.500 129 12474.42 92.12 54776.65 88888.00 2014-05-09 18:59:34.625 129 12474.42 92.12 54776.65 88888.00 2014-05-09 18:59:34.750 129 12474.42 92.10 54776.68 88888.00 2014-05-09 18:59:34.875 129 12474.42 92.08 54776.65 88888.00 2014-05-09 18:59:35.000 129 12474.42 92.10 54776.62 88888.00 2014-05-09 18:59:35.125 129 12474.42 92.12 54776.62 88888.00 2014-05-09 18:59:35.250 129 12474.45 92.10 54776.65 88888.00 2014-05-09 18:59:35.375 129 12474.50 92.12 54776.65 88888.00 2014-05-09 18:59:35.500 129 12474.50 92.12 54776.62 88888.00 2014-05-09 18:59:35.625 129 12474.50 92.10 54776.62 88888.00 2014-05-09 18:59:35.750 129 12474.55 92.10 54776.62 88888.00 2014-05-09 18:59:35.875 129 12474.55 92.15 54776.65 88888.00 2014-05-09 18:59:36.000 129 12474.55 92.12 54776.68 88888.00 2014-05-09 18:59:36.125 129 12474.48 92.10 54776.68 88888.00 2014-05-09 18:59:36.250 129 12474.48 92.10 54776.68 88888.00 2014-05-09 18:59:36.375 129 12474.55 92.10 54776.62 88888.00 2014-05-09 18:59:36.500 129 12474.55 92.10 54776.65 88888.00 2014-05-09 18:59:36.625 129 12474.58 92.10 54776.68 88888.00 2014-05-09 18:59:36.750 129 12474.60 92.12 54776.65 88888.00 2014-05-09 18:59:36.875 129 12474.60 92.10 54776.62 88888.00 2014-05-09 18:59:37.000 129 12474.58 92.08 54776.62 88888.00 2014-05-09 18:59:37.125 129 12474.50 92.05 54776.62 88888.00 2014-05-09 18:59:37.250 129 12474.50 92.05 54776.65 88888.00 2014-05-09 18:59:37.375 129 12474.50 92.08 54776.62 88888.00 2014-05-09 18:59:37.500 129 12474.48 92.08 54776.65 88888.00 2014-05-09 18:59:37.625 129 12474.50 92.10 54776.62 88888.00 2014-05-09 18:59:37.750 129 12474.45 92.10 54776.65 88888.00 2014-05-09 18:59:37.875 129 12474.48 92.10 54776.68 88888.00 2014-05-09 18:59:38.000 129 12474.52 92.12 54776.65 88888.00 2014-05-09 18:59:38.125 129 12474.60 92.12 54776.65 88888.00 2014-05-09 18:59:38.250 129 12474.55 92.10 54776.62 88888.00 2014-05-09 18:59:38.375 129 12474.58 92.10 54776.65 88888.00 2014-05-09 18:59:38.500 129 12474.62 92.10 54776.65 88888.00 2014-05-09 18:59:38.625 129 12474.65 92.10 54776.62 88888.00 2014-05-09 18:59:38.750 129 12474.62 92.10 54776.65 88888.00 2014-05-09 18:59:38.875 129 12474.60 92.08 54776.68 88888.00 2014-05-09 18:59:39.000 129 12474.52 92.08 54776.62 88888.00 2014-05-09 18:59:39.125 129 12474.48 92.12 54776.62 88888.00 2014-05-09 18:59:39.250 129 12474.42 92.08 54776.62 88888.00 2014-05-09 18:59:39.375 129 12474.48 92.05 54776.65 88888.00 2014-05-09 18:59:39.500 129 12474.55 92.05 54776.65 88888.00 2014-05-09 18:59:39.625 129 12474.60 92.08 54776.62 88888.00 2014-05-09 18:59:39.750 129 12474.67 92.10 54776.60 88888.00 2014-05-09 18:59:39.875 129 12474.62 92.10 54776.60 88888.00 2014-05-09 18:59:40.000 129 12474.58 92.08 54776.57 88888.00 2014-05-09 18:59:40.125 129 12474.55 92.10 54776.60 88888.00 2014-05-09 18:59:40.250 129 12474.55 92.08 54776.62 88888.00 2014-05-09 18:59:40.375 129 12474.60 92.10 54776.62 88888.00 2014-05-09 18:59:40.500 129 12474.70 92.08 54776.62 88888.00 2014-05-09 18:59:40.625 129 12474.67 92.08 54776.62 88888.00 2014-05-09 18:59:40.750 129 12474.67 92.08 54776.60 88888.00 2014-05-09 18:59:40.875 129 12474.73 92.08 54776.60 88888.00 2014-05-09 18:59:41.000 129 12474.70 92.08 54776.60 88888.00 2014-05-09 18:59:41.125 129 12474.62 92.08 54776.62 88888.00 2014-05-09 18:59:41.250 129 12474.60 92.05 54776.62 88888.00 2014-05-09 18:59:41.375 129 12474.62 92.03 54776.57 88888.00 2014-05-09 18:59:41.500 129 12474.60 92.05 54776.62 88888.00 2014-05-09 18:59:41.625 129 12474.60 92.05 54776.65 88888.00 2014-05-09 18:59:41.750 129 12474.55 92.05 54776.62 88888.00 2014-05-09 18:59:41.875 129 12474.60 92.08 54776.60 88888.00 2014-05-09 18:59:42.000 129 12474.65 92.05 54776.55 88888.00 2014-05-09 18:59:42.125 129 12474.65 92.05 54776.55 88888.00 2014-05-09 18:59:42.250 129 12474.55 92.05 54776.55 88888.00 2014-05-09 18:59:42.375 129 12474.58 92.08 54776.55 88888.00 2014-05-09 18:59:42.500 129 12474.60 92.08 54776.57 88888.00 2014-05-09 18:59:42.625 129 12474.60 92.05 54776.55 88888.00 2014-05-09 18:59:42.750 129 12474.60 92.03 54776.55 88888.00 2014-05-09 18:59:42.875 129 12474.60 92.05 54776.55 88888.00 2014-05-09 18:59:43.000 129 12474.62 92.08 54776.53 88888.00 2014-05-09 18:59:43.125 129 12474.55 92.05 54776.53 88888.00 2014-05-09 18:59:43.250 129 12474.50 92.08 54776.53 88888.00 2014-05-09 18:59:43.375 129 12474.55 92.05 54776.47 88888.00 2014-05-09 18:59:43.500 129 12474.62 92.03 54776.47 88888.00 2014-05-09 18:59:43.625 129 12474.58 92.03 54776.50 88888.00 2014-05-09 18:59:43.750 129 12474.60 92.05 54776.50 88888.00 2014-05-09 18:59:43.875 129 12474.62 92.05 54776.50 88888.00 2014-05-09 18:59:44.000 129 12474.67 92.08 54776.47 88888.00 2014-05-09 18:59:44.125 129 12474.65 92.05 54776.45 88888.00 2014-05-09 18:59:44.250 129 12474.62 92.03 54776.43 88888.00 2014-05-09 18:59:44.375 129 12474.65 92.03 54776.45 88888.00 2014-05-09 18:59:44.500 129 12474.73 92.03 54776.47 88888.00 2014-05-09 18:59:44.625 129 12474.67 92.03 54776.47 88888.00 2014-05-09 18:59:44.750 129 12474.65 92.00 54776.43 88888.00 2014-05-09 18:59:44.875 129 12474.65 92.00 54776.47 88888.00 2014-05-09 18:59:45.000 129 12474.67 92.03 54776.47 88888.00 2014-05-09 18:59:45.125 129 12474.67 92.05 54776.53 88888.00 2014-05-09 18:59:45.250 129 12474.65 92.00 54776.50 88888.00 2014-05-09 18:59:45.375 129 12474.65 92.00 54776.47 88888.00 2014-05-09 18:59:45.500 129 12474.62 92.03 54776.47 88888.00 2014-05-09 18:59:45.625 129 12474.65 92.03 54776.50 88888.00 2014-05-09 18:59:45.750 129 12474.70 92.03 54776.50 88888.00 2014-05-09 18:59:45.875 129 12474.67 92.00 54776.47 88888.00 2014-05-09 18:59:46.000 129 12474.65 91.97 54776.53 88888.00 2014-05-09 18:59:46.125 129 12474.67 91.97 54776.53 88888.00 2014-05-09 18:59:46.250 129 12474.65 92.00 54776.53 88888.00 2014-05-09 18:59:46.375 129 12474.67 92.00 54776.55 88888.00 2014-05-09 18:59:46.500 129 12474.67 92.00 54776.55 88888.00 2014-05-09 18:59:46.625 129 12474.67 91.97 54776.55 88888.00 2014-05-09 18:59:46.750 129 12474.67 91.97 54776.57 88888.00 2014-05-09 18:59:46.875 129 12474.65 91.97 54776.60 88888.00 2014-05-09 18:59:47.000 129 12474.65 91.97 54776.55 88888.00 2014-05-09 18:59:47.125 129 12474.65 91.97 54776.60 88888.00 2014-05-09 18:59:47.250 129 12474.62 91.97 54776.60 88888.00 2014-05-09 18:59:47.375 129 12474.58 91.95 54776.60 88888.00 2014-05-09 18:59:47.500 129 12474.55 91.95 54776.57 88888.00 2014-05-09 18:59:47.625 129 12474.60 91.97 54776.60 88888.00 2014-05-09 18:59:47.750 129 12474.60 92.03 54776.62 88888.00 2014-05-09 18:59:47.875 129 12474.58 92.00 54776.62 88888.00 2014-05-09 18:59:48.000 129 12474.55 91.97 54776.62 88888.00 2014-05-09 18:59:48.125 129 12474.58 91.97 54776.65 88888.00 2014-05-09 18:59:48.250 129 12474.58 92.03 54776.68 88888.00 2014-05-09 18:59:48.375 129 12474.65 92.03 54776.65 88888.00 2014-05-09 18:59:48.500 129 12474.67 92.00 54776.65 88888.00 2014-05-09 18:59:48.625 129 12474.67 92.00 54776.62 88888.00 2014-05-09 18:59:48.750 129 12474.62 92.00 54776.60 88888.00 2014-05-09 18:59:48.875 129 12474.60 91.97 54776.60 88888.00 2014-05-09 18:59:49.000 129 12474.60 91.97 54776.60 88888.00 2014-05-09 18:59:49.125 129 12474.60 91.97 54776.62 88888.00 2014-05-09 18:59:49.250 129 12474.58 91.97 54776.65 88888.00 2014-05-09 18:59:49.375 129 12474.55 91.97 54776.65 88888.00 2014-05-09 18:59:49.500 129 12474.62 91.95 54776.62 88888.00 2014-05-09 18:59:49.625 129 12474.73 91.92 54776.60 88888.00 2014-05-09 18:59:49.750 129 12474.77 91.92 54776.60 88888.00 2014-05-09 18:59:49.875 129 12474.77 91.95 54776.60 88888.00 2014-05-09 18:59:50.000 129 12474.75 91.97 54776.62 88888.00 2014-05-09 18:59:50.125 129 12474.75 91.95 54776.62 88888.00 2014-05-09 18:59:50.250 129 12474.67 91.92 54776.62 88888.00 2014-05-09 18:59:50.375 129 12474.62 91.92 54776.60 88888.00 2014-05-09 18:59:50.500 129 12474.58 91.95 54776.60 88888.00 2014-05-09 18:59:50.625 129 12474.65 91.95 54776.62 88888.00 2014-05-09 18:59:50.750 129 12474.70 91.95 54776.65 88888.00 2014-05-09 18:59:50.875 129 12474.65 91.95 54776.65 88888.00 2014-05-09 18:59:51.000 129 12474.65 91.95 54776.65 88888.00 2014-05-09 18:59:51.125 129 12474.65 91.95 54776.65 88888.00 2014-05-09 18:59:51.250 129 12474.65 91.97 54776.68 88888.00 2014-05-09 18:59:51.375 129 12474.65 91.97 54776.68 88888.00 2014-05-09 18:59:51.500 129 12474.62 91.92 54776.65 88888.00 2014-05-09 18:59:51.625 129 12474.60 91.92 54776.65 88888.00 2014-05-09 18:59:51.750 129 12474.62 91.92 54776.62 88888.00 2014-05-09 18:59:51.875 129 12474.67 91.92 54776.62 88888.00 2014-05-09 18:59:52.000 129 12474.70 91.95 54776.65 88888.00 2014-05-09 18:59:52.125 129 12474.65 91.95 54776.65 88888.00 2014-05-09 18:59:52.250 129 12474.65 91.92 54776.65 88888.00 2014-05-09 18:59:52.375 129 12474.73 91.92 54776.65 88888.00 2014-05-09 18:59:52.500 129 12474.75 91.92 54776.68 88888.00 2014-05-09 18:59:52.625 129 12474.73 91.92 54776.65 88888.00 2014-05-09 18:59:52.750 129 12474.70 91.92 54776.62 88888.00 2014-05-09 18:59:52.875 129 12474.67 91.90 54776.62 88888.00 2014-05-09 18:59:53.000 129 12474.70 91.88 54776.65 88888.00 2014-05-09 18:59:53.125 129 12474.77 91.90 54776.65 88888.00 2014-05-09 18:59:53.250 129 12474.70 91.92 54776.62 88888.00 2014-05-09 18:59:53.375 129 12474.67 91.95 54776.65 88888.00 2014-05-09 18:59:53.500 129 12474.62 91.95 54776.65 88888.00 2014-05-09 18:59:53.625 129 12474.58 91.95 54776.65 88888.00 2014-05-09 18:59:53.750 129 12474.62 91.90 54776.60 88888.00 2014-05-09 18:59:53.875 129 12474.67 91.90 54776.62 88888.00 2014-05-09 18:59:54.000 129 12474.65 91.90 54776.60 88888.00 2014-05-09 18:59:54.125 129 12474.58 91.92 54776.62 88888.00 2014-05-09 18:59:54.250 129 12474.55 91.90 54776.65 88888.00 2014-05-09 18:59:54.375 129 12474.67 91.88 54776.62 88888.00 2014-05-09 18:59:54.500 129 12474.70 91.90 54776.65 88888.00 2014-05-09 18:59:54.625 129 12474.70 91.92 54776.65 88888.00 2014-05-09 18:59:54.750 129 12474.65 91.92 54776.62 88888.00 2014-05-09 18:59:54.875 129 12474.62 91.88 54776.62 88888.00 2014-05-09 18:59:55.000 129 12474.60 91.88 54776.62 88888.00 2014-05-09 18:59:55.125 129 12474.58 91.88 54776.65 88888.00 2014-05-09 18:59:55.250 129 12474.58 91.90 54776.65 88888.00 2014-05-09 18:59:55.375 129 12474.55 91.90 54776.62 88888.00 2014-05-09 18:59:55.500 129 12474.52 91.88 54776.65 88888.00 2014-05-09 18:59:55.625 129 12474.58 91.92 54776.68 88888.00 2014-05-09 18:59:55.750 129 12474.67 91.92 54776.65 88888.00 2014-05-09 18:59:55.875 129 12474.73 91.90 54776.65 88888.00 2014-05-09 18:59:56.000 129 12474.65 91.88 54776.65 88888.00 2014-05-09 18:59:56.125 129 12474.62 91.85 54776.65 88888.00 2014-05-09 18:59:56.250 129 12474.58 91.90 54776.68 88888.00 2014-05-09 18:59:56.375 129 12474.62 91.95 54776.68 88888.00 2014-05-09 18:59:56.500 129 12474.62 91.90 54776.68 88888.00 2014-05-09 18:59:56.625 129 12474.70 91.90 54776.65 88888.00 2014-05-09 18:59:56.750 129 12474.67 91.90 54776.65 88888.00 2014-05-09 18:59:56.875 129 12474.67 91.90 54776.65 88888.00 2014-05-09 18:59:57.000 129 12474.67 91.92 54776.65 88888.00 2014-05-09 18:59:57.125 129 12474.67 91.92 54776.72 88888.00 2014-05-09 18:59:57.250 129 12474.65 91.90 54776.70 88888.00 2014-05-09 18:59:57.375 129 12474.67 91.90 54776.68 88888.00 2014-05-09 18:59:57.500 129 12474.65 91.88 54776.68 88888.00 2014-05-09 18:59:57.625 129 12474.58 91.90 54776.68 88888.00 2014-05-09 18:59:57.750 129 12474.60 91.88 54776.70 88888.00 2014-05-09 18:59:57.875 129 12474.62 91.90 54776.70 88888.00 2014-05-09 18:59:58.000 129 12474.60 91.90 54776.68 88888.00 2014-05-09 18:59:58.125 129 12474.58 91.90 54776.70 88888.00 2014-05-09 18:59:58.250 129 12474.55 91.83 54776.70 88888.00 2014-05-09 18:59:58.375 129 12474.65 91.85 54776.68 88888.00 2014-05-09 18:59:58.500 129 12474.67 91.85 54776.68 88888.00 2014-05-09 18:59:58.625 129 12474.62 91.83 54776.70 88888.00 2014-05-09 18:59:58.750 129 12474.60 91.85 54776.68 88888.00 2014-05-09 18:59:58.875 129 12474.55 91.85 54776.65 88888.00 2014-05-09 18:59:59.000 129 12474.55 91.80 54776.65 88888.00 2014-05-09 18:59:59.125 129 12474.60 91.83 54776.68 88888.00 2014-05-09 18:59:59.250 129 12474.55 91.83 54776.65 88888.00 2014-05-09 18:59:59.375 129 12474.65 91.83 54776.65 88888.00 2014-05-09 18:59:59.500 129 12474.62 91.85 54776.68 88888.00 2014-05-09 18:59:59.625 129 12474.65 91.88 54776.70 88888.00 2014-05-09 18:59:59.750 129 12474.67 91.85 54776.68 88888.00 2014-05-09 18:59:59.875 129 12474.73 91.83 54776.70 88888.00 2014-05-09 19:00:00.000 129 12474.60 91.83 54776.70 88888.00 2014-05-09 19:00:00.125 129 12474.58 91.85 54776.70 88888.00 2014-05-09 19:00:00.250 129 12474.60 91.83 54776.70 88888.00 2014-05-09 19:00:00.375 129 12474.60 91.83 54776.70 88888.00 2014-05-09 19:00:00.500 129 12474.58 91.83 54776.68 88888.00 2014-05-09 19:00:00.625 129 12474.62 91.80 54776.68 88888.00 2014-05-09 19:00:00.750 129 12474.65 91.83 54776.68 88888.00 2014-05-09 19:00:00.875 129 12474.65 91.83 54776.65 88888.00 2014-05-09 19:00:01.000 129 12474.62 91.88 54776.65 88888.00 2014-05-09 19:00:01.125 129 12474.55 91.88 54776.68 88888.00 2014-05-09 19:00:01.250 129 12474.48 91.85 54776.68 88888.00 2014-05-09 19:00:01.375 129 12474.55 91.85 54776.65 88888.00 2014-05-09 19:00:01.500 129 12474.65 91.83 54776.65 88888.00 2014-05-09 19:00:01.625 129 12474.55 91.83 54776.65 88888.00 2014-05-09 19:00:01.750 129 12474.50 91.83 54776.68 88888.00 2014-05-09 19:00:01.875 129 12474.52 91.85 54776.70 88888.00 2014-05-09 19:00:02.000 129 12474.60 91.83 54776.68 88888.00 2014-05-09 19:00:02.125 129 12474.62 91.85 54776.70 88888.00 2014-05-09 19:00:02.250 129 12474.62 91.88 54776.70 88888.00 2014-05-09 19:00:02.375 129 12474.67 91.83 54776.70 88888.00 2014-05-09 19:00:02.500 129 12474.62 91.75 54776.70 88888.00 2014-05-09 19:00:02.625 129 12474.60 91.78 54776.70 88888.00 2014-05-09 19:00:02.750 129 12474.60 91.80 54776.70 88888.00 2014-05-09 19:00:02.875 129 12474.55 91.83 54776.70 88888.00 2014-05-09 19:00:03.000 129 12474.55 91.83 54776.70 88888.00 2014-05-09 19:00:03.125 129 12474.55 91.83 54776.72 88888.00 2014-05-09 19:00:03.250 129 12474.55 91.80 54776.72 88888.00 2014-05-09 19:00:03.375 129 12474.60 91.80 54776.68 88888.00 2014-05-09 19:00:03.500 129 12474.60 91.78 54776.68 88888.00 2014-05-09 19:00:03.625 129 12474.62 91.83 54776.70 88888.00 2014-05-09 19:00:03.750 129 12474.60 91.83 54776.72 88888.00 2014-05-09 19:00:03.875 129 12474.60 91.83 54776.70 88888.00 2014-05-09 19:00:04.000 129 12474.65 91.80 54776.68 88888.00 2014-05-09 19:00:04.125 129 12474.73 91.83 54776.70 88888.00 2014-05-09 19:00:04.250 129 12474.62 91.83 54776.75 88888.00 2014-05-09 19:00:04.375 129 12474.65 91.85 54776.70 88888.00 2014-05-09 19:00:04.500 129 12474.62 91.83 54776.70 88888.00 2014-05-09 19:00:04.625 129 12474.67 91.83 54776.68 88888.00 2014-05-09 19:00:04.750 129 12474.65 91.80 54776.70 88888.00 2014-05-09 19:00:04.875 129 12474.67 91.80 54776.70 88888.00 2014-05-09 19:00:05.000 129 12474.70 91.78 54776.70 88888.00 2014-05-09 19:00:05.125 129 12474.70 91.78 54776.70 88888.00 2014-05-09 19:00:05.250 129 12474.60 91.78 54776.70 88888.00 2014-05-09 19:00:05.375 129 12474.58 91.78 54776.70 88888.00 2014-05-09 19:00:05.500 129 12474.60 91.78 54776.68 88888.00 2014-05-09 19:00:05.625 129 12474.60 91.75 54776.68 88888.00 2014-05-09 19:00:05.750 129 12474.60 91.75 54776.65 88888.00 2014-05-09 19:00:05.875 129 12474.62 91.78 54776.62 88888.00 2014-05-09 19:00:06.000 129 12474.67 91.80 54776.62 88888.00 2014-05-09 19:00:06.125 129 12474.60 91.78 54776.62 88888.00 2014-05-09 19:00:06.250 129 12474.52 91.72 54776.62 88888.00 2014-05-09 19:00:06.375 129 12474.55 91.78 54776.62 88888.00 2014-05-09 19:00:06.500 129 12474.58 91.80 54776.62 88888.00 2014-05-09 19:00:06.625 129 12474.58 91.75 54776.60 88888.00 2014-05-09 19:00:06.750 129 12474.58 91.75 54776.60 88888.00 2014-05-09 19:00:06.875 129 12474.55 91.75 54776.55 88888.00 2014-05-09 19:00:07.000 129 12474.55 91.75 54776.55 88888.00 2014-05-09 19:00:07.125 129 12474.55 91.72 54776.57 88888.00 2014-05-09 19:00:07.250 129 12474.58 91.70 54776.57 88888.00 2014-05-09 19:00:07.375 129 12474.60 91.78 54776.60 88888.00 2014-05-09 19:00:07.500 129 12474.65 91.78 54776.60 88888.00 2014-05-09 19:00:07.625 129 12474.62 91.80 54776.57 88888.00 2014-05-09 19:00:07.750 129 12474.58 91.75 54776.55 88888.00 2014-05-09 19:00:07.875 129 12474.50 91.75 54776.55 88888.00 2014-05-09 19:00:08.000 129 12474.52 91.75 54776.55 88888.00 2014-05-09 19:00:08.125 129 12474.58 91.72 54776.53 88888.00 2014-05-09 19:00:08.250 129 12474.50 91.75 54776.55 88888.00 2014-05-09 19:00:08.375 129 12474.55 91.80 54776.55 88888.00 2014-05-09 19:00:08.500 129 12474.52 91.80 54776.55 88888.00 2014-05-09 19:00:08.625 129 12474.55 91.78 54776.53 88888.00 2014-05-09 19:00:08.750 129 12474.52 91.72 54776.55 88888.00 2014-05-09 19:00:08.875 129 12474.48 91.70 54776.57 88888.00 2014-05-09 19:00:09.000 129 12474.48 91.70 54776.60 88888.00 2014-05-09 19:00:09.125 129 12474.52 91.72 54776.60 88888.00 2014-05-09 19:00:09.250 129 12474.58 91.72 54776.57 88888.00 2014-05-09 19:00:09.375 129 12474.60 91.70 54776.55 88888.00 2014-05-09 19:00:09.500 129 12474.58 91.72 54776.55 88888.00 2014-05-09 19:00:09.625 129 12474.60 91.75 54776.57 88888.00 2014-05-09 19:00:09.750 129 12474.62 91.75 54776.60 88888.00 2014-05-09 19:00:09.875 129 12474.62 91.75 54776.62 88888.00 2014-05-09 19:00:10.000 129 12474.60 91.72 54776.60 88888.00 2014-05-09 19:00:10.125 129 12474.60 91.72 54776.57 88888.00 2014-05-09 19:00:10.250 129 12474.60 91.70 54776.57 88888.00 2014-05-09 19:00:10.375 129 12474.55 91.75 54776.62 88888.00 2014-05-09 19:00:10.500 129 12474.52 91.70 54776.65 88888.00 2014-05-09 19:00:10.625 129 12474.52 91.72 54776.62 88888.00 2014-05-09 19:00:10.750 129 12474.52 91.72 54776.62 88888.00 2014-05-09 19:00:10.875 129 12474.58 91.70 54776.60 88888.00 2014-05-09 19:00:11.000 129 12474.55 91.67 54776.60 88888.00 2014-05-09 19:00:11.125 129 12474.58 91.67 54776.65 88888.00 2014-05-09 19:00:11.250 129 12474.60 91.70 54776.70 88888.00 2014-05-09 19:00:11.375 129 12474.65 91.72 54776.75 88888.00 2014-05-09 19:00:11.500 129 12474.62 91.70 54776.75 88888.00 2014-05-09 19:00:11.625 129 12474.65 91.70 54776.75 88888.00 2014-05-09 19:00:11.750 129 12474.60 91.70 54776.72 88888.00 2014-05-09 19:00:11.875 129 12474.58 91.70 54776.72 88888.00 2014-05-09 19:00:12.000 129 12474.58 91.72 54776.72 88888.00 2014-05-09 19:00:12.125 129 12474.70 91.72 54776.75 88888.00 2014-05-09 19:00:12.250 129 12474.65 91.67 54776.75 88888.00 2014-05-09 19:00:12.375 129 12474.60 91.65 54776.75 88888.00 2014-05-09 19:00:12.500 129 12474.60 91.70 54776.72 88888.00 2014-05-09 19:00:12.625 129 12474.60 91.67 54776.72 88888.00 2014-05-09 19:00:12.750 129 12474.62 91.65 54776.75 88888.00 2014-05-09 19:00:12.875 129 12474.60 91.67 54776.75 88888.00 2014-05-09 19:00:13.000 129 12474.60 91.67 54776.75 88888.00 2014-05-09 19:00:13.125 129 12474.65 91.70 54776.75 88888.00 2014-05-09 19:00:13.250 129 12474.62 91.67 54776.75 88888.00 2014-05-09 19:00:13.375 129 12474.65 91.67 54776.72 88888.00 2014-05-09 19:00:13.500 129 12474.55 91.67 54776.75 88888.00 2014-05-09 19:00:13.625 129 12474.55 91.70 54776.72 88888.00 2014-05-09 19:00:13.750 129 12474.60 91.70 54776.75 88888.00 2014-05-09 19:00:13.875 129 12474.65 91.72 54776.75 88888.00 2014-05-09 19:00:14.000 129 12474.62 91.67 54776.75 88888.00 2014-05-09 19:00:14.125 129 12474.60 91.67 54776.78 88888.00 2014-05-09 19:00:14.250 129 12474.65 91.67 54776.75 88888.00 2014-05-09 19:00:14.375 129 12474.60 91.70 54776.75 88888.00 2014-05-09 19:00:14.500 129 12474.52 91.70 54776.75 88888.00 2014-05-09 19:00:14.625 129 12474.55 91.67 54776.72 88888.00 2014-05-09 19:00:14.750 129 12474.58 91.70 54776.72 88888.00 2014-05-09 19:00:14.875 129 12474.58 91.70 54776.72 88888.00 2014-05-09 19:00:15.000 129 12474.62 91.70 54776.75 88888.00 2014-05-09 19:00:15.125 129 12474.67 91.70 54776.75 88888.00 2014-05-09 19:00:15.250 129 12474.67 91.70 54776.75 88888.00 2014-05-09 19:00:15.375 129 12474.70 91.70 54776.75 88888.00 2014-05-09 19:00:15.500 129 12474.73 91.67 54776.75 88888.00 2014-05-09 19:00:15.625 129 12474.70 91.67 54776.75 88888.00 2014-05-09 19:00:15.750 129 12474.67 91.67 54776.75 88888.00 2014-05-09 19:00:15.875 129 12474.73 91.62 54776.75 88888.00 2014-05-09 19:00:16.000 129 12474.73 91.65 54776.72 88888.00 2014-05-09 19:00:16.125 129 12474.70 91.70 54776.78 88888.00 2014-05-09 19:00:16.250 129 12474.62 91.65 54776.78 88888.00 2014-05-09 19:00:16.375 129 12474.65 91.62 54776.78 88888.00 2014-05-09 19:00:16.500 129 12474.65 91.62 54776.78 88888.00 2014-05-09 19:00:16.625 129 12474.75 91.75 54776.85 88888.00 2014-05-09 19:00:16.750 129 12474.70 91.72 54776.82 88888.00 2014-05-09 19:00:16.875 129 12474.62 91.67 54776.78 88888.00 2014-05-09 19:00:17.000 129 12474.60 91.62 54776.72 88888.00 2014-05-09 19:00:17.125 129 12474.58 91.60 54776.75 88888.00 2014-05-09 19:00:17.250 129 12474.55 91.60 54776.75 88888.00 2014-05-09 19:00:17.375 129 12474.55 91.67 54776.78 88888.00 2014-05-09 19:00:17.500 129 12474.52 91.67 54776.78 88888.00 2014-05-09 19:00:17.625 129 12474.48 91.67 54776.82 88888.00 2014-05-09 19:00:17.750 129 12474.50 91.67 54776.80 88888.00 2014-05-09 19:00:17.875 129 12474.52 91.65 54776.80 88888.00 2014-05-09 19:00:18.000 129 12474.55 91.62 54776.78 88888.00 2014-05-09 19:00:18.125 129 12474.60 91.65 54776.78 88888.00 2014-05-09 19:00:18.250 129 12474.60 91.65 54776.78 88888.00 2014-05-09 19:00:18.375 129 12474.67 91.67 54776.80 88888.00 2014-05-09 19:00:18.500 129 12474.62 91.67 54776.80 88888.00 2014-05-09 19:00:18.625 129 12474.60 91.62 54776.80 88888.00 2014-05-09 19:00:18.750 129 12474.55 91.65 54776.78 88888.00 2014-05-09 19:00:18.875 129 12474.55 91.67 54776.75 88888.00 2014-05-09 19:00:19.000 129 12474.50 91.62 54776.75 88888.00 2014-05-09 19:00:19.125 129 12474.50 91.58 54776.75 88888.00 2014-05-09 19:00:19.250 129 12474.50 91.60 54776.78 88888.00 2014-05-09 19:00:19.375 129 12474.58 91.60 54776.78 88888.00 2014-05-09 19:00:19.500 129 12474.55 91.62 54776.78 88888.00 2014-05-09 19:00:19.625 129 12474.50 91.65 54776.80 88888.00 2014-05-09 19:00:19.750 129 12474.55 91.62 54776.78 88888.00 2014-05-09 19:00:19.875 129 12474.60 91.60 54776.78 88888.00 2014-05-09 19:00:20.000 129 12474.67 91.60 54776.75 88888.00 2014-05-09 19:00:20.125 129 12474.67 91.62 54776.75 88888.00 2014-05-09 19:00:20.250 129 12474.62 91.55 54776.75 88888.00 2014-05-09 19:00:20.375 129 12474.67 91.60 54776.75 88888.00 2014-05-09 19:00:20.500 129 12474.65 91.58 54776.75 88888.00 2014-05-09 19:00:20.625 129 12474.62 91.60 54776.80 88888.00 2014-05-09 19:00:20.750 129 12474.60 91.60 54776.78 88888.00 2014-05-09 19:00:20.875 129 12474.58 91.58 54776.78 88888.00 2014-05-09 19:00:21.000 129 12474.58 91.55 54776.75 88888.00 2014-05-09 19:00:21.125 129 12474.55 91.58 54776.78 88888.00 2014-05-09 19:00:21.250 129 12474.50 91.58 54776.80 88888.00 2014-05-09 19:00:21.375 129 12474.58 91.60 54776.80 88888.00 2014-05-09 19:00:21.500 129 12474.62 91.62 54776.80 88888.00 2014-05-09 19:00:21.625 129 12474.62 91.60 54776.78 88888.00 2014-05-09 19:00:21.750 129 12474.58 91.58 54776.80 88888.00 2014-05-09 19:00:21.875 129 12474.58 91.60 54776.80 88888.00 2014-05-09 19:00:22.000 129 12474.62 91.58 54776.78 88888.00 2014-05-09 19:00:22.125 129 12474.67 91.60 54776.80 88888.00 2014-05-09 19:00:22.250 129 12474.67 91.58 54776.85 88888.00 2014-05-09 19:00:22.375 129 12474.67 91.60 54776.85 88888.00 2014-05-09 19:00:22.500 129 12474.67 91.62 54776.82 88888.00 2014-05-09 19:00:22.625 129 12474.65 91.60 54776.82 88888.00 2014-05-09 19:00:22.750 129 12474.65 91.58 54776.82 88888.00 2014-05-09 19:00:22.875 129 12474.75 91.60 54776.82 88888.00 2014-05-09 19:00:23.000 129 12474.75 91.58 54776.80 88888.00 2014-05-09 19:00:23.125 129 12474.70 91.58 54776.78 88888.00 2014-05-09 19:00:23.250 129 12474.58 91.58 54776.80 88888.00 2014-05-09 19:00:23.375 129 12474.62 91.58 54776.80 88888.00 2014-05-09 19:00:23.500 129 12474.62 91.55 54776.80 88888.00 2014-05-09 19:00:23.625 129 12474.60 91.53 54776.80 88888.00 2014-05-09 19:00:23.750 129 12474.58 91.55 54776.80 88888.00 2014-05-09 19:00:23.875 129 12474.55 91.58 54776.82 88888.00 2014-05-09 19:00:24.000 129 12474.52 91.58 54776.82 88888.00 2014-05-09 19:00:24.125 129 12474.48 91.58 54776.82 88888.00 2014-05-09 19:00:24.250 129 12474.50 91.55 54776.82 88888.00 2014-05-09 19:00:24.375 129 12474.55 91.60 54776.82 88888.00 2014-05-09 19:00:24.500 129 12474.58 91.58 54776.82 88888.00 2014-05-09 19:00:24.625 129 12474.50 91.55 54776.82 88888.00 2014-05-09 19:00:24.750 129 12474.50 91.55 54776.82 88888.00 2014-05-09 19:00:24.875 129 12474.58 91.58 54776.80 88888.00 2014-05-09 19:00:25.000 129 12474.65 91.58 54776.80 88888.00 2014-05-09 19:00:25.125 129 12474.67 91.55 54776.78 88888.00 2014-05-09 19:00:25.250 129 12474.65 91.53 54776.78 88888.00 2014-05-09 19:00:25.375 129 12474.70 91.55 54776.82 88888.00 2014-05-09 19:00:25.500 129 12474.67 91.55 54776.80 88888.00 2014-05-09 19:00:25.625 129 12474.67 91.53 54776.78 88888.00 2014-05-09 19:00:25.750 129 12474.58 91.50 54776.78 88888.00 2014-05-09 19:00:25.875 129 12474.52 91.45 54776.72 88888.00 2014-05-09 19:00:26.000 129 12474.58 91.50 54776.80 88888.00 2014-05-09 19:00:26.125 129 12474.75 91.55 54776.85 88888.00 2014-05-09 19:00:26.250 129 12474.73 91.55 54776.85 88888.00 2014-05-09 19:00:26.375 129 12474.67 91.50 54776.80 88888.00 2014-05-09 19:00:26.500 129 12474.55 91.50 54776.80 88888.00 2014-05-09 19:00:26.625 129 12474.60 91.53 54776.80 88888.00 2014-05-09 19:00:26.750 129 12474.55 91.55 54776.80 88888.00 2014-05-09 19:00:26.875 129 12474.58 91.58 54776.82 88888.00 2014-05-09 19:00:27.000 129 12474.62 91.50 54776.82 88888.00 2014-05-09 19:00:27.125 129 12474.62 91.47 54776.80 88888.00 2014-05-09 19:00:27.250 129 12474.60 91.42 54776.82 88888.00 2014-05-09 19:00:27.375 129 12474.65 91.47 54776.82 88888.00 2014-05-09 19:00:27.500 129 12474.65 91.50 54776.82 88888.00 2014-05-09 19:00:27.625 129 12474.62 91.50 54776.82 88888.00 2014-05-09 19:00:27.750 129 12474.62 91.50 54776.82 88888.00 2014-05-09 19:00:27.875 129 12474.65 91.47 54776.82 88888.00 2014-05-09 19:00:28.000 129 12474.70 91.45 54776.78 88888.00 2014-05-09 19:00:28.125 129 12474.62 91.50 54776.80 88888.00 2014-05-09 19:00:28.250 129 12474.65 91.53 54776.85 88888.00 2014-05-09 19:00:28.375 129 12474.65 91.55 54776.88 88888.00 2014-05-09 19:00:28.500 129 12474.62 91.50 54776.82 88888.00 2014-05-09 19:00:28.625 129 12474.58 91.45 54776.80 88888.00 2014-05-09 19:00:28.750 129 12474.67 91.50 54776.82 88888.00 2014-05-09 19:00:28.875 129 12474.75 91.53 54776.85 88888.00 2014-05-09 19:00:29.000 129 12474.70 91.50 54776.80 88888.00 2014-05-09 19:00:29.125 129 12474.65 91.47 54776.82 88888.00 2014-05-09 19:00:29.250 129 12474.67 91.42 54776.82 88888.00 2014-05-09 19:00:29.375 129 12474.73 91.45 54776.80 88888.00 2014-05-09 19:00:29.500 129 12474.67 91.45 54776.78 88888.00 2014-05-09 19:00:29.625 129 12474.67 91.50 54776.78 88888.00 2014-05-09 19:00:29.750 129 12474.67 91.47 54776.75 88888.00 2014-05-09 19:00:29.875 129 12474.65 91.47 54776.75 88888.00 2014-05-09 19:00:30.000 129 12474.65 91.47 54776.75 88888.00 2014-05-09 19:00:30.125 129 12474.73 91.47 54776.75 88888.00 2014-05-09 19:00:30.250 129 12474.75 91.50 54776.78 88888.00 2014-05-09 19:00:30.375 129 12474.70 91.50 54776.72 88888.00 2014-05-09 19:00:30.500 129 12474.73 91.47 54776.75 88888.00 2014-05-09 19:00:30.625 129 12474.77 91.47 54776.75 88888.00 2014-05-09 19:00:30.750 129 12474.83 91.47 54776.75 88888.00 2014-05-09 19:00:30.875 129 12474.83 91.47 54776.72 88888.00 2014-05-09 19:00:31.000 129 12474.75 91.47 54776.72 88888.00 2014-05-09 19:00:31.125 129 12474.70 91.47 54776.72 88888.00 2014-05-09 19:00:31.250 129 12474.70 91.47 54776.70 88888.00 2014-05-09 19:00:31.375 129 12474.73 91.47 54776.70 88888.00 2014-05-09 19:00:31.500 129 12474.60 91.50 54776.68 88888.00 2014-05-09 19:00:31.625 129 12474.58 91.50 54776.65 88888.00 2014-05-09 19:00:31.750 129 12474.60 91.50 54776.62 88888.00 2014-05-09 19:00:31.875 129 12474.65 91.50 54776.68 88888.00 2014-05-09 19:00:32.000 129 12474.65 91.53 54776.70 88888.00 2014-05-09 19:00:32.125 129 12474.65 91.53 54776.72 88888.00 2014-05-09 19:00:32.250 129 12474.65 91.53 54776.72 88888.00 2014-05-09 19:00:32.375 129 12474.67 91.53 54776.68 88888.00 2014-05-09 19:00:32.500 129 12474.65 91.47 54776.68 88888.00 2014-05-09 19:00:32.625 129 12474.62 91.50 54776.70 88888.00 2014-05-09 19:00:32.750 129 12474.60 91.50 54776.72 88888.00 2014-05-09 19:00:32.875 129 12474.65 91.55 54776.75 88888.00 2014-05-09 19:00:33.000 129 12474.67 91.55 54776.75 88888.00 2014-05-09 19:00:33.125 129 12474.67 91.50 54776.70 88888.00 2014-05-09 19:00:33.250 129 12474.67 91.50 54776.70 88888.00 2014-05-09 19:00:33.375 129 12474.67 91.53 54776.70 88888.00 2014-05-09 19:00:33.500 129 12474.67 91.55 54776.70 88888.00 2014-05-09 19:00:33.625 129 12474.65 91.53 54776.75 88888.00 2014-05-09 19:00:33.750 129 12474.65 91.53 54776.72 88888.00 2014-05-09 19:00:33.875 129 12474.67 91.53 54776.72 88888.00 2014-05-09 19:00:34.000 129 12474.67 91.50 54776.70 88888.00 2014-05-09 19:00:34.125 129 12474.65 91.47 54776.72 88888.00 2014-05-09 19:00:34.250 129 12474.67 91.50 54776.78 88888.00 2014-05-09 19:00:34.375 129 12474.75 91.53 54776.80 88888.00 2014-05-09 19:00:34.500 129 12474.80 91.53 54776.80 88888.00 2014-05-09 19:00:34.625 129 12474.75 91.50 54776.80 88888.00 2014-05-09 19:00:34.750 129 12474.67 91.47 54776.80 88888.00 2014-05-09 19:00:34.875 129 12474.73 91.50 54776.82 88888.00 2014-05-09 19:00:35.000 129 12474.75 91.47 54776.80 88888.00 2014-05-09 19:00:35.125 129 12474.73 91.50 54776.82 88888.00 2014-05-09 19:00:35.250 129 12474.70 91.50 54776.88 88888.00 2014-05-09 19:00:35.375 129 12474.80 91.53 54776.88 88888.00 2014-05-09 19:00:35.500 129 12474.77 91.53 54776.85 88888.00 2014-05-09 19:00:35.625 129 12474.75 91.53 54776.82 88888.00 2014-05-09 19:00:35.750 129 12474.70 91.55 54776.85 88888.00 2014-05-09 19:00:35.875 129 12474.70 91.53 54776.85 88888.00 2014-05-09 19:00:36.000 129 12474.70 91.50 54776.85 88888.00 2014-05-09 19:00:36.125 129 12474.67 91.50 54776.85 88888.00 2014-05-09 19:00:36.250 129 12474.67 91.45 54776.85 88888.00 2014-05-09 19:00:36.375 129 12474.65 91.45 54776.82 88888.00 2014-05-09 19:00:36.500 129 12474.65 91.53 54776.82 88888.00 2014-05-09 19:00:36.625 129 12474.62 91.55 54776.85 88888.00 2014-05-09 19:00:36.750 129 12474.60 91.53 54776.88 88888.00 2014-05-09 19:00:36.875 129 12474.65 91.53 54776.88 88888.00 2014-05-09 19:00:37.000 129 12474.65 91.53 54776.85 88888.00 2014-05-09 19:00:37.125 129 12474.67 91.50 54776.85 88888.00 2014-05-09 19:00:37.250 129 12474.73 91.50 54776.82 88888.00 2014-05-09 19:00:37.375 129 12474.77 91.53 54776.82 88888.00 2014-05-09 19:00:37.500 129 12474.75 91.55 54776.85 88888.00 2014-05-09 19:00:37.625 129 12474.75 91.53 54776.85 88888.00 2014-05-09 19:00:37.750 129 12474.73 91.47 54776.82 88888.00 2014-05-09 19:00:37.875 129 12474.77 91.50 54776.85 88888.00 2014-05-09 19:00:38.000 129 12474.75 91.55 54776.82 88888.00 2014-05-09 19:00:38.125 129 12474.67 91.55 54776.88 88888.00 2014-05-09 19:00:38.250 129 12474.67 91.55 54776.88 88888.00 2014-05-09 19:00:38.375 129 12474.73 91.55 54776.88 88888.00 2014-05-09 19:00:38.500 129 12474.73 91.58 54776.90 88888.00 2014-05-09 19:00:38.625 129 12474.75 91.58 54776.85 88888.00 2014-05-09 19:00:38.750 129 12474.73 91.55 54776.85 88888.00 2014-05-09 19:00:38.875 129 12474.67 91.53 54776.85 88888.00 2014-05-09 19:00:39.000 129 12474.65 91.53 54776.88 88888.00 2014-05-09 19:00:39.125 129 12474.65 91.53 54776.85 88888.00 2014-05-09 19:00:39.250 129 12474.67 91.50 54776.88 88888.00 2014-05-09 19:00:39.375 129 12474.73 91.50 54776.85 88888.00 2014-05-09 19:00:39.500 129 12474.67 91.55 54776.88 88888.00 2014-05-09 19:00:39.625 129 12474.62 91.55 54776.90 88888.00 2014-05-09 19:00:39.750 129 12474.65 91.55 54776.88 88888.00 2014-05-09 19:00:39.875 129 12474.62 91.53 54776.85 88888.00 2014-05-09 19:00:40.000 129 12474.60 91.53 54776.85 88888.00 2014-05-09 19:00:40.125 129 12474.60 91.50 54776.85 88888.00 2014-05-09 19:00:40.250 129 12474.65 91.55 54776.88 88888.00 2014-05-09 19:00:40.375 129 12474.70 91.53 54776.85 88888.00 2014-05-09 19:00:40.500 129 12474.67 91.55 54776.85 88888.00 2014-05-09 19:00:40.625 129 12474.62 91.55 54776.82 88888.00 2014-05-09 19:00:40.750 129 12474.60 91.53 54776.82 88888.00 2014-05-09 19:00:40.875 129 12474.60 91.53 54776.85 88888.00 2014-05-09 19:00:41.000 129 12474.65 91.55 54776.88 88888.00 2014-05-09 19:00:41.125 129 12474.73 91.58 54776.90 88888.00 2014-05-09 19:00:41.250 129 12474.75 91.55 54776.88 88888.00 2014-05-09 19:00:41.375 129 12474.70 91.53 54776.88 88888.00 2014-05-09 19:00:41.500 129 12474.70 91.55 54776.88 88888.00 2014-05-09 19:00:41.625 129 12474.77 91.55 54776.85 88888.00 2014-05-09 19:00:41.750 129 12474.80 91.55 54776.85 88888.00 2014-05-09 19:00:41.875 129 12474.77 91.55 54776.85 88888.00 2014-05-09 19:00:42.000 129 12474.75 91.53 54776.85 88888.00 2014-05-09 19:00:42.125 129 12474.70 91.53 54776.85 88888.00 2014-05-09 19:00:42.250 129 12474.70 91.53 54776.90 88888.00 2014-05-09 19:00:42.375 129 12474.70 91.55 54776.88 88888.00 2014-05-09 19:00:42.500 129 12474.70 91.55 54776.85 88888.00 2014-05-09 19:00:42.625 129 12474.75 91.55 54776.85 88888.00 2014-05-09 19:00:42.750 129 12474.75 91.50 54776.85 88888.00 2014-05-09 19:00:42.875 129 12474.80 91.53 54776.85 88888.00 2014-05-09 19:00:43.000 129 12474.77 91.50 54776.85 88888.00 2014-05-09 19:00:43.125 129 12474.67 91.53 54776.85 88888.00 2014-05-09 19:00:43.250 129 12474.67 91.50 54776.85 88888.00 2014-05-09 19:00:43.375 129 12474.73 91.50 54776.82 88888.00 2014-05-09 19:00:43.500 129 12474.83 91.50 54776.80 88888.00 2014-05-09 19:00:43.625 129 12474.83 91.53 54776.82 88888.00 2014-05-09 19:00:43.750 129 12474.73 91.53 54776.82 88888.00 2014-05-09 19:00:43.875 129 12474.67 91.53 54776.82 88888.00 2014-05-09 19:00:44.000 129 12474.70 91.53 54776.82 88888.00 2014-05-09 19:00:44.125 129 12474.77 91.50 54776.82 88888.00 2014-05-09 19:00:44.250 129 12474.73 91.47 54776.82 88888.00 2014-05-09 19:00:44.375 129 12474.77 91.50 54776.85 88888.00 2014-05-09 19:00:44.500 129 12474.77 91.50 54776.88 88888.00 2014-05-09 19:00:44.625 129 12474.77 91.50 54776.85 88888.00 2014-05-09 19:00:44.750 129 12474.75 91.47 54776.88 88888.00 2014-05-09 19:00:44.875 129 12474.73 91.47 54776.88 88888.00 2014-05-09 19:00:45.000 129 12474.70 91.47 54776.85 88888.00 2014-05-09 19:00:45.125 129 12474.77 91.50 54776.82 88888.00 2014-05-09 19:00:45.250 129 12474.73 91.50 54776.85 88888.00 2014-05-09 19:00:45.375 129 12474.67 91.50 54776.88 88888.00 2014-05-09 19:00:45.500 129 12474.70 91.53 54776.88 88888.00 2014-05-09 19:00:45.625 129 12474.75 91.47 54776.85 88888.00 2014-05-09 19:00:45.750 129 12474.75 91.45 54776.82 88888.00 2014-05-09 19:00:45.875 129 12474.73 91.47 54776.82 88888.00 2014-05-09 19:00:46.000 129 12474.70 91.50 54776.82 88888.00 2014-05-09 19:00:46.125 129 12474.70 91.50 54776.85 88888.00 2014-05-09 19:00:46.250 129 12474.73 91.47 54776.85 88888.00 2014-05-09 19:00:46.375 129 12474.77 91.47 54776.85 88888.00 2014-05-09 19:00:46.500 129 12474.77 91.45 54776.85 88888.00 2014-05-09 19:00:46.625 129 12474.73 91.45 54776.85 88888.00 2014-05-09 19:00:46.750 129 12474.80 91.47 54776.85 88888.00 2014-05-09 19:00:46.875 129 12474.85 91.50 54776.88 88888.00 2014-05-09 19:00:47.000 129 12474.85 91.47 54776.85 88888.00 2014-05-09 19:00:47.125 129 12474.85 91.47 54776.88 88888.00 2014-05-09 19:00:47.250 129 12474.83 91.47 54776.88 88888.00 2014-05-09 19:00:47.375 129 12474.80 91.50 54776.88 88888.00 2014-05-09 19:00:47.500 129 12474.83 91.47 54776.88 88888.00 2014-05-09 19:00:47.625 129 12474.77 91.47 54776.85 88888.00 2014-05-09 19:00:47.750 129 12474.73 91.42 54776.85 88888.00 2014-05-09 19:00:47.875 129 12474.73 91.42 54776.85 88888.00 2014-05-09 19:00:48.000 129 12474.77 91.45 54776.88 88888.00 2014-05-09 19:00:48.125 129 12474.77 91.42 54776.88 88888.00 2014-05-09 19:00:48.250 129 12474.73 91.40 54776.85 88888.00 2014-05-09 19:00:48.375 129 12474.70 91.42 54776.82 88888.00 2014-05-09 19:00:48.500 129 12474.77 91.40 54776.85 88888.00 2014-05-09 19:00:48.625 129 12474.80 91.42 54776.85 88888.00 2014-05-09 19:00:48.750 129 12474.80 91.42 54776.85 88888.00 2014-05-09 19:00:48.875 129 12474.77 91.35 54776.82 88888.00 2014-05-09 19:00:49.000 129 12474.80 91.38 54776.85 88888.00 2014-05-09 19:00:49.125 129 12474.83 91.42 54776.85 88888.00 2014-05-09 19:00:49.250 129 12474.73 91.45 54776.88 88888.00 2014-05-09 19:00:49.375 129 12474.77 91.40 54776.88 88888.00 2014-05-09 19:00:49.500 129 12474.75 91.40 54776.88 88888.00 2014-05-09 19:00:49.625 129 12474.80 91.45 54776.90 88888.00 2014-05-09 19:00:49.750 129 12474.83 91.45 54776.90 88888.00 2014-05-09 19:00:49.875 129 12474.83 91.40 54776.85 88888.00 2014-05-09 19:00:50.000 129 12474.85 91.40 54776.85 88888.00 2014-05-09 19:00:50.125 129 12474.92 91.38 54776.88 88888.00 2014-05-09 19:00:50.250 129 12474.92 91.40 54776.88 88888.00 2014-05-09 19:00:50.375 129 12474.88 91.40 54776.88 88888.00 2014-05-09 19:00:50.500 129 12474.88 91.40 54776.88 88888.00 2014-05-09 19:00:50.625 129 12474.88 91.42 54776.88 88888.00 2014-05-09 19:00:50.750 129 12474.88 91.40 54776.90 88888.00 2014-05-09 19:00:50.875 129 12474.83 91.35 54776.85 88888.00 2014-05-09 19:00:51.000 129 12474.85 91.40 54776.90 88888.00 2014-05-09 19:00:51.125 129 12474.80 91.38 54776.90 88888.00 2014-05-09 19:00:51.250 129 12474.73 91.33 54776.88 88888.00 2014-05-09 19:00:51.375 129 12474.75 91.38 54776.85 88888.00 2014-05-09 19:00:51.500 129 12474.77 91.35 54776.85 88888.00 2014-05-09 19:00:51.625 129 12474.83 91.35 54776.88 88888.00 2014-05-09 19:00:51.750 129 12474.83 91.35 54776.88 88888.00 2014-05-09 19:00:51.875 129 12474.83 91.35 54776.88 88888.00 2014-05-09 19:00:52.000 129 12474.88 91.35 54776.85 88888.00 2014-05-09 19:00:52.125 129 12474.83 91.35 54776.88 88888.00 2014-05-09 19:00:52.250 129 12474.83 91.38 54776.90 88888.00 2014-05-09 19:00:52.375 129 12474.85 91.38 54776.88 88888.00 2014-05-09 19:00:52.500 129 12474.80 91.38 54776.88 88888.00 2014-05-09 19:00:52.625 129 12474.77 91.38 54776.90 88888.00 2014-05-09 19:00:52.750 129 12474.75 91.38 54776.88 88888.00 2014-05-09 19:00:52.875 129 12474.77 91.38 54776.88 88888.00 2014-05-09 19:00:53.000 129 12474.77 91.38 54776.88 88888.00 2014-05-09 19:00:53.125 129 12474.80 91.40 54776.93 88888.00 2014-05-09 19:00:53.250 129 12474.73 91.38 54776.88 88888.00 2014-05-09 19:00:53.375 129 12474.73 91.35 54776.85 88888.00 2014-05-09 19:00:53.500 129 12474.73 91.33 54776.82 88888.00 2014-05-09 19:00:53.625 129 12474.73 91.28 54776.80 88888.00 2014-05-09 19:00:53.750 129 12474.73 91.33 54776.82 88888.00 2014-05-09 19:00:53.875 129 12474.75 91.33 54776.82 88888.00 2014-05-09 19:00:54.000 129 12474.80 91.35 54776.82 88888.00 2014-05-09 19:00:54.125 129 12474.80 91.30 54776.80 88888.00 2014-05-09 19:00:54.250 129 12474.83 91.28 54776.85 88888.00 2014-05-09 19:00:54.375 129 12474.85 91.30 54776.80 88888.00 2014-05-09 19:00:54.500 129 12474.77 91.28 54776.85 88888.00 2014-05-09 19:00:54.625 129 12474.67 91.28 54776.82 88888.00 2014-05-09 19:00:54.750 129 12474.67 91.28 54776.80 88888.00 2014-05-09 19:00:54.875 129 12474.77 91.28 54776.80 88888.00 2014-05-09 19:00:55.000 129 12474.90 91.28 54776.80 88888.00 2014-05-09 19:00:55.125 129 12474.88 91.30 54776.78 88888.00 2014-05-09 19:00:55.250 129 12474.77 91.28 54776.82 88888.00 2014-05-09 19:00:55.375 129 12474.83 91.28 54776.82 88888.00 2014-05-09 19:00:55.500 129 12474.75 91.25 54776.80 88888.00 2014-05-09 19:00:55.625 129 12474.75 91.28 54776.78 88888.00 2014-05-09 19:00:55.750 129 12474.80 91.30 54776.78 88888.00 2014-05-09 19:00:55.875 129 12474.80 91.30 54776.78 88888.00 2014-05-09 19:00:56.000 129 12474.85 91.25 54776.78 88888.00 2014-05-09 19:00:56.125 129 12474.88 91.25 54776.80 88888.00 2014-05-09 19:00:56.250 129 12474.85 91.25 54776.80 88888.00 2014-05-09 19:00:56.375 129 12474.88 91.28 54776.78 88888.00 2014-05-09 19:00:56.500 129 12474.80 91.28 54776.78 88888.00 2014-05-09 19:00:56.625 129 12474.80 91.25 54776.80 88888.00 2014-05-09 19:00:56.750 129 12474.83 91.25 54776.80 88888.00 2014-05-09 19:00:56.875 129 12474.85 91.25 54776.80 88888.00 2014-05-09 19:00:57.000 129 12474.85 91.28 54776.80 88888.00 2014-05-09 19:00:57.125 129 12474.85 91.28 54776.80 88888.00 2014-05-09 19:00:57.250 129 12474.88 91.28 54776.80 88888.00 2014-05-09 19:00:57.375 129 12474.85 91.25 54776.80 88888.00 2014-05-09 19:00:57.500 129 12474.83 91.20 54776.80 88888.00 2014-05-09 19:00:57.625 129 12474.80 91.20 54776.85 88888.00 2014-05-09 19:00:57.750 129 12474.83 91.28 54776.82 88888.00 2014-05-09 19:00:57.875 129 12474.85 91.22 54776.82 88888.00 2014-05-09 19:00:58.000 129 12474.90 91.20 54776.82 88888.00 2014-05-09 19:00:58.125 129 12474.92 91.25 54776.88 88888.00 2014-05-09 19:00:58.250 129 12474.92 91.22 54776.85 88888.00 2014-05-09 19:00:58.375 129 12474.92 91.22 54776.82 88888.00 2014-05-09 19:00:58.500 129 12474.90 91.25 54776.88 88888.00 2014-05-09 19:00:58.625 129 12474.80 91.22 54776.90 88888.00 2014-05-09 19:00:58.750 129 12474.83 91.30 54776.93 88888.00 2014-05-09 19:00:58.875 129 12474.90 91.28 54776.93 88888.00 2014-05-09 19:00:59.000 129 12474.85 91.22 54776.85 88888.00 2014-05-09 19:00:59.125 129 12474.88 91.17 54776.90 88888.00 2014-05-09 19:00:59.250 129 12474.85 91.20 54776.97 88888.00 2014-05-09 19:00:59.375 129 12474.90 91.25 54777.00 88888.00 2014-05-09 19:00:59.500 129 12474.85 91.25 54777.00 88888.00 2014-05-09 19:00:59.625 129 12474.88 91.20 54776.97 88888.00 2014-05-09 19:00:59.750 129 12474.85 91.22 54776.95 88888.00 2014-05-09 19:00:59.875 129 12474.85 91.22 54776.95 88888.00 2014-05-09 19:01:00.000 129 12474.83 91.20 54776.93 88888.00 2014-05-09 19:01:00.125 129 12474.85 91.22 54776.95 88888.00 2014-05-09 19:01:00.250 129 12474.83 91.22 54776.97 88888.00 2014-05-09 19:01:00.375 129 12474.80 91.25 54776.95 88888.00 2014-05-09 19:01:00.500 129 12474.88 91.22 54776.95 88888.00 2014-05-09 19:01:00.625 129 12474.88 91.20 54776.95 88888.00 2014-05-09 19:01:00.750 129 12474.83 91.22 54776.93 88888.00 2014-05-09 19:01:00.875 129 12474.83 91.25 54776.97 88888.00 2014-05-09 19:01:01.000 129 12474.85 91.20 54776.97 88888.00 2014-05-09 19:01:01.125 129 12474.80 91.20 54776.95 88888.00 2014-05-09 19:01:01.250 129 12474.75 91.17 54776.95 88888.00 2014-05-09 19:01:01.375 129 12474.75 91.17 54776.93 88888.00 2014-05-09 19:01:01.500 129 12474.80 91.20 54776.95 88888.00 2014-05-09 19:01:01.625 129 12474.80 91.20 54776.95 88888.00 2014-05-09 19:01:01.750 129 12474.80 91.17 54776.95 88888.00 2014-05-09 19:01:01.875 129 12474.80 91.20 54776.95 88888.00 2014-05-09 19:01:02.000 129 12474.75 91.17 54776.95 88888.00 2014-05-09 19:01:02.125 129 12474.73 91.12 54776.95 88888.00 2014-05-09 19:01:02.250 129 12474.77 91.10 54776.95 88888.00 2014-05-09 19:01:02.375 129 12474.83 91.12 54776.95 88888.00 2014-05-09 19:01:02.500 129 12474.88 91.17 54776.95 88888.00 2014-05-09 19:01:02.625 129 12474.88 91.17 54776.97 88888.00 2014-05-09 19:01:02.750 129 12474.85 91.15 54776.97 88888.00 2014-05-09 19:01:02.875 129 12474.83 91.15 54776.97 88888.00 2014-05-09 19:01:03.000 129 12474.80 91.12 54776.97 88888.00 2014-05-09 19:01:03.125 129 12474.80 91.17 54777.05 88888.00 2014-05-09 19:01:03.250 129 12474.80 91.17 54777.03 88888.00 2014-05-09 19:01:03.375 129 12474.80 91.12 54777.00 88888.00 2014-05-09 19:01:03.500 129 12474.85 91.15 54777.00 88888.00 2014-05-09 19:01:03.625 129 12474.85 91.15 54777.00 88888.00 2014-05-09 19:01:03.750 129 12474.80 91.15 54776.97 88888.00 2014-05-09 19:01:03.875 129 12474.75 91.10 54776.95 88888.00 2014-05-09 19:01:04.000 129 12474.83 91.12 54776.97 88888.00 2014-05-09 19:01:04.125 129 12474.88 91.12 54777.03 88888.00 2014-05-09 19:01:04.250 129 12474.85 91.10 54777.03 88888.00 2014-05-09 19:01:04.375 129 12474.90 91.12 54777.03 88888.00 2014-05-09 19:01:04.500 129 12474.90 91.12 54777.03 88888.00 2014-05-09 19:01:04.625 129 12474.98 91.17 54777.05 88888.00 2014-05-09 19:01:04.750 129 12474.98 91.17 54777.05 88888.00 2014-05-09 19:01:04.875 129 12474.90 91.15 54777.03 88888.00 2014-05-09 19:01:05.000 129 12474.83 91.15 54777.03 88888.00 2014-05-09 19:01:05.125 129 12474.83 91.12 54777.00 88888.00 2014-05-09 19:01:05.250 129 12474.80 91.10 54777.03 88888.00 2014-05-09 19:01:05.375 129 12474.80 91.12 54776.97 88888.00 2014-05-09 19:01:05.500 129 12474.80 91.12 54776.97 88888.00 2014-05-09 19:01:05.625 129 12474.80 91.08 54776.95 88888.00 2014-05-09 19:01:05.750 129 12474.80 91.10 54776.95 88888.00 2014-05-09 19:01:05.875 129 12474.73 91.10 54776.93 88888.00 2014-05-09 19:01:06.000 129 12474.75 91.05 54776.97 88888.00 2014-05-09 19:01:06.125 129 12474.75 91.08 54777.00 88888.00 2014-05-09 19:01:06.250 129 12474.70 91.08 54777.00 88888.00 2014-05-09 19:01:06.375 129 12474.77 91.10 54777.03 88888.00 2014-05-09 19:01:06.500 129 12474.75 91.12 54777.03 88888.00 2014-05-09 19:01:06.625 129 12474.77 91.08 54777.00 88888.00 2014-05-09 19:01:06.750 129 12474.75 91.05 54777.00 88888.00 2014-05-09 19:01:06.875 129 12474.77 91.03 54777.00 88888.00 2014-05-09 19:01:07.000 129 12474.75 91.08 54776.97 88888.00 2014-05-09 19:01:07.125 129 12474.73 91.05 54777.00 88888.00 2014-05-09 19:01:07.250 129 12474.67 91.03 54776.97 88888.00 2014-05-09 19:01:07.375 129 12474.65 91.05 54777.00 88888.00 2014-05-09 19:01:07.500 129 12474.67 91.03 54777.03 88888.00 2014-05-09 19:01:07.625 129 12474.70 91.03 54777.00 88888.00 2014-05-09 19:01:07.750 129 12474.75 91.08 54777.00 88888.00 2014-05-09 19:01:07.875 129 12474.73 91.08 54777.00 88888.00 2014-05-09 19:01:08.000 129 12474.73 91.08 54777.00 88888.00 2014-05-09 19:01:08.125 129 12474.77 91.05 54777.03 88888.00 2014-05-09 19:01:08.250 129 12474.75 91.00 54777.03 88888.00 2014-05-09 19:01:08.375 129 12474.73 91.05 54777.03 88888.00 2014-05-09 19:01:08.500 129 12474.77 91.05 54777.03 88888.00 2014-05-09 19:01:08.625 129 12474.77 91.05 54777.05 88888.00 2014-05-09 19:01:08.750 129 12474.75 91.05 54777.05 88888.00 2014-05-09 19:01:08.875 129 12474.70 91.03 54777.07 88888.00 2014-05-09 19:01:09.000 129 12474.70 91.03 54777.05 88888.00 2014-05-09 19:01:09.125 129 12474.70 91.03 54777.07 88888.00 2014-05-09 19:01:09.250 129 12474.70 91.03 54777.07 88888.00 2014-05-09 19:01:09.375 129 12474.77 91.03 54777.05 88888.00 2014-05-09 19:01:09.500 129 12474.77 91.05 54777.10 88888.00 2014-05-09 19:01:09.625 129 12474.80 91.03 54777.12 88888.00 2014-05-09 19:01:09.750 129 12474.85 91.03 54777.05 88888.00 2014-05-09 19:01:09.875 129 12474.83 91.00 54777.07 88888.00 2014-05-09 19:01:10.000 129 12474.70 91.05 54777.07 88888.00 2014-05-09 19:01:10.125 129 12474.70 91.08 54777.07 88888.00 2014-05-09 19:01:10.250 129 12474.70 91.05 54777.12 88888.00 2014-05-09 19:01:10.375 129 12474.65 91.05 54777.12 88888.00 2014-05-09 19:01:10.500 129 12474.65 91.05 54777.18 88888.00 2014-05-09 19:01:10.625 129 12474.70 91.03 54777.15 88888.00 2014-05-09 19:01:10.750 129 12474.75 91.03 54777.07 88888.00 2014-05-09 19:01:10.875 129 12474.62 91.03 54777.07 88888.00 2014-05-09 19:01:11.000 129 12474.60 91.00 54777.07 88888.00 2014-05-09 19:01:11.125 129 12474.67 91.00 54777.07 88888.00 2014-05-09 19:01:11.250 129 12474.67 90.95 54777.07 88888.00 2014-05-09 19:01:11.375 129 12474.67 90.92 54777.10 88888.00 2014-05-09 19:01:11.500 129 12474.73 90.97 54777.10 88888.00 2014-05-09 19:01:11.625 129 12474.77 90.95 54777.10 88888.00 2014-05-09 19:01:11.750 129 12474.70 90.95 54777.07 88888.00 2014-05-09 19:01:11.875 129 12474.70 91.00 54777.07 88888.00 2014-05-09 19:01:12.000 129 12474.75 90.95 54777.05 88888.00 2014-05-09 19:01:12.125 129 12474.75 90.95 54777.12 88888.00 2014-05-09 19:01:12.250 129 12474.65 90.95 54777.12 88888.00 2014-05-09 19:01:12.375 129 12474.65 90.92 54777.10 88888.00 2014-05-09 19:01:12.500 129 12474.70 90.95 54777.05 88888.00 2014-05-09 19:01:12.625 129 12474.73 90.95 54777.07 88888.00 2014-05-09 19:01:12.750 129 12474.65 90.95 54777.10 88888.00 2014-05-09 19:01:12.875 129 12474.65 90.95 54777.07 88888.00 2014-05-09 19:01:13.000 129 12474.73 90.95 54777.07 88888.00 2014-05-09 19:01:13.125 129 12474.75 90.95 54777.10 88888.00 2014-05-09 19:01:13.250 129 12474.67 90.92 54777.12 88888.00 2014-05-09 19:01:13.375 129 12474.70 90.90 54777.10 88888.00 2014-05-09 19:01:13.500 129 12474.65 90.90 54777.10 88888.00 2014-05-09 19:01:13.625 129 12474.60 90.92 54777.10 88888.00 2014-05-09 19:01:13.750 129 12474.65 90.92 54777.10 88888.00 2014-05-09 19:01:13.875 129 12474.70 90.92 54777.10 88888.00 2014-05-09 19:01:14.000 129 12474.65 90.90 54777.12 88888.00 2014-05-09 19:01:14.125 129 12474.67 90.90 54777.18 88888.00 2014-05-09 19:01:14.250 129 12474.70 90.92 54777.18 88888.00 2014-05-09 19:01:14.375 129 12474.75 90.95 54777.18 88888.00 2014-05-09 19:01:14.500 129 12474.77 90.92 54777.18 88888.00 2014-05-09 19:01:14.625 129 12474.77 90.92 54777.15 88888.00 2014-05-09 19:01:14.750 129 12474.75 90.95 54777.15 88888.00 2014-05-09 19:01:14.875 129 12474.77 90.95 54777.12 88888.00 2014-05-09 19:01:15.000 129 12474.77 90.92 54777.12 88888.00 2014-05-09 19:01:15.125 129 12474.77 90.95 54777.15 88888.00 2014-05-09 19:01:15.250 129 12474.75 90.95 54777.12 88888.00 2014-05-09 19:01:15.375 129 12474.67 90.92 54777.15 88888.00 2014-05-09 19:01:15.500 129 12474.62 90.95 54777.15 88888.00 2014-05-09 19:01:15.625 129 12474.62 90.95 54777.15 88888.00 2014-05-09 19:01:15.750 129 12474.65 90.90 54777.12 88888.00 2014-05-09 19:01:15.875 129 12474.60 90.88 54777.12 88888.00 2014-05-09 19:01:16.000 129 12474.62 90.83 54777.12 88888.00 2014-05-09 19:01:16.125 129 12474.62 90.88 54777.10 88888.00 2014-05-09 19:01:16.250 129 12474.65 90.88 54777.12 88888.00 2014-05-09 19:01:16.375 129 12474.67 90.88 54777.10 88888.00 2014-05-09 19:01:16.500 129 12474.65 90.88 54777.07 88888.00 2014-05-09 19:01:16.625 129 12474.60 90.85 54777.12 88888.00 2014-05-09 19:01:16.750 129 12474.65 90.90 54777.12 88888.00 2014-05-09 19:01:16.875 129 12474.65 90.90 54777.12 88888.00 2014-05-09 19:01:17.000 129 12474.65 90.88 54777.10 88888.00 2014-05-09 19:01:17.125 129 12474.60 90.85 54777.07 88888.00 2014-05-09 19:01:17.250 129 12474.52 90.85 54777.10 88888.00 2014-05-09 19:01:17.375 129 12474.55 90.85 54777.10 88888.00 2014-05-09 19:01:17.500 129 12474.62 90.88 54777.07 88888.00 2014-05-09 19:01:17.625 129 12474.65 90.85 54777.05 88888.00 2014-05-09 19:01:17.750 129 12474.65 90.83 54777.00 88888.00 2014-05-09 19:01:17.875 129 12474.67 90.85 54777.03 88888.00 2014-05-09 19:01:18.000 129 12474.60 90.85 54777.03 88888.00 2014-05-09 19:01:18.125 129 12474.60 90.85 54777.05 88888.00 2014-05-09 19:01:18.250 129 12474.70 90.90 54777.07 88888.00 2014-05-09 19:01:18.375 129 12474.70 90.90 54777.10 88888.00 2014-05-09 19:01:18.500 129 12474.73 90.88 54777.07 88888.00 2014-05-09 19:01:18.625 129 12474.70 90.88 54777.05 88888.00 2014-05-09 19:01:18.750 129 12474.67 90.88 54777.05 88888.00 2014-05-09 19:01:18.875 129 12474.67 90.85 54777.05 88888.00 2014-05-09 19:01:19.000 129 12474.65 90.85 54777.00 88888.00 2014-05-09 19:01:19.125 129 12474.65 90.83 54777.05 88888.00 2014-05-09 19:01:19.250 129 12474.65 90.80 54777.05 88888.00 2014-05-09 19:01:19.375 129 12474.67 90.80 54777.05 88888.00 2014-05-09 19:01:19.500 129 12474.73 90.83 54777.03 88888.00 2014-05-09 19:01:19.625 129 12474.73 90.83 54777.05 88888.00 2014-05-09 19:01:19.750 129 12474.73 90.83 54777.05 88888.00 2014-05-09 19:01:19.875 129 12474.73 90.80 54776.97 88888.00 2014-05-09 19:01:20.000 129 12474.67 90.83 54776.95 88888.00 2014-05-09 19:01:20.125 129 12474.60 90.83 54777.00 88888.00 2014-05-09 19:01:20.250 129 12474.58 90.83 54777.00 88888.00 2014-05-09 19:01:20.375 129 12474.62 90.88 54777.03 88888.00 2014-05-09 19:01:20.500 129 12474.67 90.88 54777.03 88888.00 2014-05-09 19:01:20.625 129 12474.80 90.85 54777.00 88888.00 2014-05-09 19:01:20.750 129 12474.83 90.83 54776.97 88888.00 2014-05-09 19:01:20.875 129 12474.73 90.85 54777.03 88888.00 2014-05-09 19:01:21.000 129 12474.73 90.80 54776.97 88888.00 2014-05-09 19:01:21.125 129 12474.77 90.78 54776.97 88888.00 2014-05-09 19:01:21.250 129 12474.83 90.78 54777.03 88888.00 2014-05-09 19:01:21.375 129 12474.83 90.80 54777.00 88888.00 2014-05-09 19:01:21.500 129 12474.83 90.78 54777.00 88888.00 2014-05-09 19:01:21.625 129 12474.83 90.78 54776.97 88888.00 2014-05-09 19:01:21.750 129 12474.85 90.80 54777.03 88888.00 2014-05-09 19:01:21.875 129 12474.83 90.80 54777.05 88888.00 2014-05-09 19:01:22.000 129 12474.83 90.80 54777.03 88888.00 2014-05-09 19:01:22.125 129 12474.77 90.78 54777.03 88888.00 2014-05-09 19:01:22.250 129 12474.75 90.78 54777.03 88888.00 2014-05-09 19:01:22.375 129 12474.77 90.80 54777.03 88888.00 2014-05-09 19:01:22.500 129 12474.77 90.80 54777.05 88888.00 2014-05-09 19:01:22.625 129 12474.77 90.80 54777.07 88888.00 2014-05-09 19:01:22.750 129 12474.73 90.80 54777.05 88888.00 2014-05-09 19:01:22.875 129 12474.73 90.75 54777.05 88888.00 2014-05-09 19:01:23.000 129 12474.75 90.80 54777.05 88888.00 2014-05-09 19:01:23.125 129 12474.80 90.83 54777.12 88888.00 2014-05-09 19:01:23.250 129 12474.73 90.78 54777.12 88888.00 2014-05-09 19:01:23.375 129 12474.77 90.75 54777.15 88888.00 2014-05-09 19:01:23.500 129 12474.80 90.75 54777.18 88888.00 2014-05-09 19:01:23.625 129 12474.80 90.75 54777.18 88888.00 2014-05-09 19:01:23.750 129 12474.77 90.72 54777.12 88888.00 2014-05-09 19:01:23.875 129 12474.80 90.75 54777.10 88888.00 2014-05-09 19:01:24.000 129 12474.80 90.78 54777.12 88888.00 2014-05-09 19:01:24.125 129 12474.75 90.80 54777.15 88888.00 2014-05-09 19:01:24.250 129 12474.73 90.80 54777.15 88888.00 2014-05-09 19:01:24.375 129 12474.73 90.78 54777.15 88888.00 2014-05-09 19:01:24.500 129 12474.75 90.75 54777.12 88888.00 2014-05-09 19:01:24.625 129 12474.75 90.78 54777.12 88888.00 2014-05-09 19:01:24.750 129 12474.83 90.78 54777.12 88888.00 2014-05-09 19:01:24.875 129 12474.83 90.78 54777.15 88888.00 2014-05-09 19:01:25.000 129 12474.83 90.72 54777.12 88888.00 2014-05-09 19:01:25.125 129 12474.80 90.72 54777.15 88888.00 2014-05-09 19:01:25.250 129 12474.75 90.75 54777.18 88888.00 2014-05-09 19:01:25.375 129 12474.77 90.75 54777.18 88888.00 2014-05-09 19:01:25.500 129 12474.83 90.72 54777.15 88888.00 2014-05-09 19:01:25.625 129 12474.77 90.80 54777.18 88888.00 2014-05-09 19:01:25.750 129 12474.80 90.80 54777.18 88888.00 2014-05-09 19:01:25.875 129 12474.80 90.78 54777.15 88888.00 2014-05-09 19:01:26.000 129 12474.80 90.72 54777.18 88888.00 2014-05-09 19:01:26.125 129 12474.80 90.75 54777.18 88888.00 2014-05-09 19:01:26.250 129 12474.80 90.75 54777.18 88888.00 2014-05-09 19:01:26.375 129 12474.83 90.75 54777.18 88888.00 2014-05-09 19:01:26.500 129 12474.80 90.70 54777.15 88888.00 2014-05-09 19:01:26.625 129 12474.77 90.67 54777.15 88888.00 2014-05-09 19:01:26.750 129 12474.80 90.72 54777.20 88888.00 2014-05-09 19:01:26.875 129 12474.83 90.75 54777.22 88888.00 2014-05-09 19:01:27.000 129 12474.85 90.75 54777.20 88888.00 2014-05-09 19:01:27.125 129 12474.88 90.75 54777.20 88888.00 2014-05-09 19:01:27.250 129 12474.90 90.78 54777.22 88888.00 2014-05-09 19:01:27.375 129 12474.92 90.75 54777.20 88888.00 2014-05-09 19:01:27.500 129 12474.88 90.70 54777.22 88888.00 2014-05-09 19:01:27.625 129 12474.85 90.67 54777.22 88888.00 2014-05-09 19:01:27.750 129 12474.88 90.72 54777.22 88888.00 2014-05-09 19:01:27.875 129 12474.90 90.75 54777.20 88888.00 2014-05-09 19:01:28.000 129 12474.88 90.70 54777.18 88888.00 2014-05-09 19:01:28.125 129 12474.85 90.72 54777.20 88888.00 2014-05-09 19:01:28.250 129 12474.77 90.72 54777.20 88888.00 2014-05-09 19:01:28.375 129 12474.80 90.78 54777.22 88888.00 2014-05-09 19:01:28.500 129 12474.80 90.78 54777.25 88888.00 2014-05-09 19:01:28.625 129 12474.77 90.78 54777.20 88888.00 2014-05-09 19:01:28.750 129 12474.77 90.75 54777.18 88888.00 2014-05-09 19:01:28.875 129 12474.77 90.72 54777.20 88888.00 2014-05-09 19:01:29.000 129 12474.80 90.72 54777.18 88888.00 2014-05-09 19:01:29.125 129 12474.83 90.75 54777.20 88888.00 2014-05-09 19:01:29.250 129 12474.85 90.70 54777.20 88888.00 2014-05-09 19:01:29.375 129 12474.90 90.72 54777.20 88888.00 2014-05-09 19:01:29.500 129 12474.85 90.70 54777.15 88888.00 2014-05-09 19:01:29.625 129 12474.85 90.70 54777.18 88888.00 2014-05-09 19:01:29.750 129 12474.85 90.72 54777.20 88888.00 2014-05-09 19:01:29.875 129 12474.85 90.78 54777.20 88888.00 2014-05-09 19:01:30.000 129 12474.83 90.72 54777.20 88888.00 2014-05-09 19:01:30.125 129 12474.83 90.75 54777.22 88888.00 2014-05-09 19:01:30.250 129 12474.80 90.75 54777.22 88888.00 2014-05-09 19:01:30.375 129 12474.85 90.72 54777.18 88888.00 2014-05-09 19:01:30.500 129 12474.77 90.72 54777.20 88888.00 2014-05-09 19:01:30.625 129 12474.73 90.70 54777.20 88888.00 2014-05-09 19:01:30.750 129 12474.70 90.70 54777.20 88888.00 2014-05-09 19:01:30.875 129 12474.80 90.72 54777.20 88888.00 2014-05-09 19:01:31.000 129 12474.88 90.72 54777.18 88888.00 2014-05-09 19:01:31.125 129 12474.88 90.70 54777.18 88888.00 2014-05-09 19:01:31.250 129 12474.83 90.72 54777.20 88888.00 2014-05-09 19:01:31.375 129 12474.83 90.75 54777.18 88888.00 2014-05-09 19:01:31.500 129 12474.80 90.70 54777.18 88888.00 2014-05-09 19:01:31.625 129 12474.77 90.72 54777.20 88888.00 2014-05-09 19:01:31.750 129 12474.80 90.75 54777.20 88888.00 2014-05-09 19:01:31.875 129 12474.85 90.72 54777.18 88888.00 2014-05-09 19:01:32.000 129 12474.83 90.72 54777.20 88888.00 2014-05-09 19:01:32.125 129 12474.83 90.70 54777.20 88888.00 2014-05-09 19:01:32.250 129 12474.85 90.70 54777.18 88888.00 2014-05-09 19:01:32.375 129 12474.90 90.72 54777.20 88888.00 2014-05-09 19:01:32.500 129 12474.88 90.72 54777.20 88888.00 2014-05-09 19:01:32.625 129 12474.80 90.67 54777.18 88888.00 2014-05-09 19:01:32.750 129 12474.83 90.67 54777.18 88888.00 2014-05-09 19:01:32.875 129 12474.85 90.70 54777.22 88888.00 2014-05-09 19:01:33.000 129 12474.83 90.70 54777.22 88888.00 2014-05-09 19:01:33.125 129 12474.77 90.67 54777.22 88888.00 2014-05-09 19:01:33.250 129 12474.75 90.67 54777.25 88888.00 2014-05-09 19:01:33.375 129 12474.80 90.67 54777.28 88888.00 2014-05-09 19:01:33.500 129 12474.80 90.67 54777.28 88888.00 2014-05-09 19:01:33.625 129 12474.80 90.65 54777.22 88888.00 2014-05-09 19:01:33.750 129 12474.77 90.70 54777.22 88888.00 2014-05-09 19:01:33.875 129 12474.80 90.67 54777.25 88888.00 2014-05-09 19:01:34.000 129 12474.88 90.67 54777.25 88888.00 2014-05-09 19:01:34.125 129 12474.90 90.67 54777.28 88888.00 2014-05-09 19:01:34.250 129 12474.88 90.65 54777.25 88888.00 2014-05-09 19:01:34.375 129 12474.83 90.65 54777.22 88888.00 2014-05-09 19:01:34.500 129 12474.75 90.70 54777.28 88888.00 2014-05-09 19:01:34.625 129 12474.80 90.67 54777.28 88888.00 2014-05-09 19:01:34.750 129 12474.83 90.67 54777.22 88888.00 2014-05-09 19:01:34.875 129 12474.77 90.67 54777.22 88888.00 2014-05-09 19:01:35.000 129 12474.75 90.65 54777.25 88888.00 2014-05-09 19:01:35.125 129 12474.75 90.62 54777.25 88888.00 2014-05-09 19:01:35.250 129 12474.73 90.62 54777.28 88888.00 2014-05-09 19:01:35.375 129 12474.77 90.67 54777.30 88888.00 2014-05-09 19:01:35.500 129 12474.85 90.67 54777.30 88888.00 2014-05-09 19:01:35.625 129 12474.80 90.65 54777.28 88888.00 2014-05-09 19:01:35.750 129 12474.75 90.62 54777.28 88888.00 2014-05-09 19:01:35.875 129 12474.70 90.65 54777.30 88888.00 2014-05-09 19:01:36.000 129 12474.65 90.65 54777.25 88888.00 2014-05-09 19:01:36.125 129 12474.70 90.62 54777.30 88888.00 2014-05-09 19:01:36.250 129 12474.65 90.62 54777.28 88888.00 2014-05-09 19:01:36.375 129 12474.75 90.62 54777.25 88888.00 2014-05-09 19:01:36.500 129 12474.75 90.58 54777.22 88888.00 2014-05-09 19:01:36.625 129 12474.70 90.58 54777.25 88888.00 2014-05-09 19:01:36.750 129 12474.75 90.60 54777.25 88888.00 2014-05-09 19:01:36.875 129 12474.73 90.58 54777.25 88888.00 2014-05-09 19:01:37.000 129 12474.77 90.58 54777.28 88888.00 2014-05-09 19:01:37.125 129 12474.80 90.55 54777.30 88888.00 2014-05-09 19:01:37.250 129 12474.77 90.58 54777.28 88888.00 2014-05-09 19:01:37.375 129 12474.77 90.60 54777.28 88888.00 2014-05-09 19:01:37.500 129 12474.80 90.60 54777.30 88888.00 2014-05-09 19:01:37.625 129 12474.83 90.60 54777.30 88888.00 2014-05-09 19:01:37.750 129 12474.77 90.58 54777.28 88888.00 2014-05-09 19:01:37.875 129 12474.73 90.60 54777.30 88888.00 2014-05-09 19:01:38.000 129 12474.70 90.58 54777.25 88888.00 2014-05-09 19:01:38.125 129 12474.75 90.58 54777.25 88888.00 2014-05-09 19:01:38.250 129 12474.73 90.53 54777.25 88888.00 2014-05-09 19:01:38.375 129 12474.77 90.55 54777.25 88888.00 2014-05-09 19:01:38.500 129 12474.80 90.58 54777.28 88888.00 2014-05-09 19:01:38.625 129 12474.75 90.58 54777.28 88888.00 2014-05-09 19:01:38.750 129 12474.75 90.50 54777.25 88888.00 2014-05-09 19:01:38.875 129 12474.73 90.53 54777.28 88888.00 2014-05-09 19:01:39.000 129 12474.75 90.55 54777.30 88888.00 2014-05-09 19:01:39.125 129 12474.80 90.58 54777.35 88888.00 2014-05-09 19:01:39.250 129 12474.80 90.53 54777.28 88888.00 2014-05-09 19:01:39.375 129 12474.83 90.53 54777.28 88888.00 2014-05-09 19:01:39.500 129 12474.85 90.53 54777.30 88888.00 2014-05-09 19:01:39.625 129 12474.85 90.55 54777.30 88888.00 2014-05-09 19:01:39.750 129 12474.80 90.55 54777.32 88888.00 2014-05-09 19:01:39.875 129 12474.80 90.58 54777.28 88888.00 2014-05-09 19:01:40.000 129 12474.77 90.53 54777.25 88888.00 2014-05-09 19:01:40.125 129 12474.73 90.53 54777.28 88888.00 2014-05-09 19:01:40.250 129 12474.73 90.50 54777.28 88888.00 2014-05-09 19:01:40.375 129 12474.75 90.47 54777.28 88888.00 2014-05-09 19:01:40.500 129 12474.70 90.47 54777.28 88888.00 2014-05-09 19:01:40.625 129 12474.67 90.42 54777.28 88888.00 2014-05-09 19:01:40.750 129 12474.73 90.47 54777.30 88888.00 2014-05-09 19:01:40.875 129 12474.80 90.47 54777.30 88888.00 2014-05-09 19:01:41.000 129 12474.83 90.50 54777.30 88888.00 2014-05-09 19:01:41.125 129 12474.85 90.47 54777.30 88888.00 2014-05-09 19:01:41.250 129 12474.80 90.45 54777.35 88888.00 2014-05-09 19:01:41.375 129 12474.80 90.50 54777.35 88888.00 2014-05-09 19:01:41.500 129 12474.73 90.47 54777.30 88888.00 2014-05-09 19:01:41.625 129 12474.75 90.45 54777.25 88888.00 2014-05-09 19:01:41.750 129 12474.83 90.47 54777.28 88888.00 2014-05-09 19:01:41.875 129 12474.83 90.50 54777.25 88888.00 2014-05-09 19:01:42.000 129 12474.80 90.45 54777.22 88888.00 2014-05-09 19:01:42.125 129 12474.77 90.47 54777.20 88888.00 2014-05-09 19:01:42.250 129 12474.70 90.50 54777.22 88888.00 2014-05-09 19:01:42.375 129 12474.70 90.50 54777.22 88888.00 2014-05-09 19:01:42.500 129 12474.70 90.50 54777.22 88888.00 2014-05-09 19:01:42.625 129 12474.73 90.47 54777.28 88888.00 2014-05-09 19:01:42.750 129 12474.73 90.42 54777.25 88888.00 2014-05-09 19:01:42.875 129 12474.62 90.42 54777.22 88888.00 2014-05-09 19:01:43.000 129 12474.62 90.45 54777.20 88888.00 2014-05-09 19:01:43.125 129 12474.73 90.45 54777.22 88888.00 2014-05-09 19:01:43.250 129 12474.77 90.40 54777.20 88888.00 2014-05-09 19:01:43.375 129 12474.85 90.42 54777.20 88888.00 2014-05-09 19:01:43.500 129 12474.85 90.42 54777.20 88888.00 2014-05-09 19:01:43.625 129 12474.85 90.45 54777.22 88888.00 2014-05-09 19:01:43.750 129 12474.80 90.45 54777.18 88888.00 2014-05-09 19:01:43.875 129 12474.80 90.45 54777.18 88888.00 2014-05-09 19:01:44.000 129 12474.75 90.40 54777.15 88888.00 2014-05-09 19:01:44.125 129 12474.73 90.40 54777.18 88888.00 2014-05-09 19:01:44.250 129 12474.75 90.45 54777.20 88888.00 2014-05-09 19:01:44.375 129 12474.80 90.42 54777.20 88888.00 2014-05-09 19:01:44.500 129 12474.88 90.42 54777.20 88888.00 2014-05-09 19:01:44.625 129 12474.95 90.40 54777.18 88888.00 2014-05-09 19:01:44.750 129 12474.88 90.42 54777.18 88888.00 2014-05-09 19:01:44.875 129 12474.80 90.42 54777.18 88888.00 2014-05-09 19:01:45.000 129 12474.77 90.45 54777.20 88888.00 2014-05-09 19:01:45.125 129 12474.75 90.47 54777.18 88888.00 2014-05-09 19:01:45.250 129 12474.75 90.45 54777.18 88888.00 2014-05-09 19:01:45.375 129 12474.77 90.45 54777.18 88888.00 2014-05-09 19:01:45.500 129 12474.77 90.40 54777.18 88888.00 2014-05-09 19:01:45.625 129 12474.83 90.42 54777.18 88888.00 2014-05-09 19:01:45.750 129 12474.85 90.42 54777.22 88888.00 2014-05-09 19:01:45.875 129 12474.80 90.42 54777.20 88888.00 2014-05-09 19:01:46.000 129 12474.75 90.42 54777.22 88888.00 2014-05-09 19:01:46.125 129 12474.80 90.42 54777.25 88888.00 2014-05-09 19:01:46.250 129 12474.83 90.35 54777.25 88888.00 2014-05-09 19:01:46.375 129 12474.90 90.38 54777.25 88888.00 2014-05-09 19:01:46.500 129 12474.90 90.40 54777.28 88888.00 2014-05-09 19:01:46.625 129 12474.83 90.38 54777.28 88888.00 2014-05-09 19:01:46.750 129 12474.77 90.40 54777.28 88888.00 2014-05-09 19:01:46.875 129 12474.80 90.38 54777.25 88888.00 2014-05-09 19:01:47.000 129 12474.80 90.40 54777.22 88888.00 2014-05-09 19:01:47.125 129 12474.80 90.42 54777.28 88888.00 2014-05-09 19:01:47.250 129 12474.80 90.40 54777.28 88888.00 2014-05-09 19:01:47.375 129 12474.85 90.42 54777.28 88888.00 2014-05-09 19:01:47.500 129 12474.83 90.42 54777.30 88888.00 2014-05-09 19:01:47.625 129 12474.80 90.42 54777.35 88888.00 2014-05-09 19:01:47.750 129 12474.73 90.45 54777.38 88888.00 2014-05-09 19:01:47.875 129 12474.73 90.45 54777.32 88888.00 2014-05-09 19:01:48.000 129 12474.77 90.45 54777.35 88888.00 2014-05-09 19:01:48.125 129 12474.80 90.42 54777.38 88888.00 2014-05-09 19:01:48.250 129 12474.77 90.45 54777.35 88888.00 2014-05-09 19:01:48.375 129 12474.80 90.42 54777.35 88888.00 2014-05-09 19:01:48.500 129 12474.77 90.40 54777.35 88888.00 2014-05-09 19:01:48.625 129 12474.77 90.40 54777.38 88888.00 2014-05-09 19:01:48.750 129 12474.85 90.42 54777.35 88888.00 2014-05-09 19:01:48.875 129 12474.80 90.42 54777.35 88888.00 2014-05-09 19:01:49.000 129 12474.73 90.40 54777.32 88888.00 2014-05-09 19:01:49.125 129 12474.73 90.42 54777.32 88888.00 2014-05-09 19:01:49.250 129 12474.75 90.42 54777.32 88888.00 2014-05-09 19:01:49.375 129 12474.80 90.42 54777.30 88888.00 2014-05-09 19:01:49.500 129 12474.83 90.42 54777.30 88888.00 2014-05-09 19:01:49.625 129 12474.77 90.40 54777.30 88888.00 2014-05-09 19:01:49.750 129 12474.77 90.42 54777.32 88888.00 2014-05-09 19:01:49.875 129 12474.77 90.42 54777.32 88888.00 2014-05-09 19:01:50.000 129 12474.83 90.42 54777.30 88888.00 2014-05-09 19:01:50.125 129 12474.80 90.40 54777.30 88888.00 2014-05-09 19:01:50.250 129 12474.80 90.42 54777.35 88888.00 2014-05-09 19:01:50.375 129 12474.83 90.42 54777.32 88888.00 2014-05-09 19:01:50.500 129 12474.83 90.45 54777.30 88888.00 2014-05-09 19:01:50.625 129 12474.83 90.42 54777.32 88888.00 2014-05-09 19:01:50.750 129 12474.85 90.45 54777.30 88888.00 2014-05-09 19:01:50.875 129 12474.83 90.42 54777.32 88888.00 2014-05-09 19:01:51.000 129 12474.80 90.40 54777.32 88888.00 2014-05-09 19:01:51.125 129 12474.80 90.42 54777.35 88888.00 2014-05-09 19:01:51.250 129 12474.80 90.40 54777.38 88888.00 2014-05-09 19:01:51.375 129 12474.85 90.45 54777.38 88888.00 2014-05-09 19:01:51.500 129 12474.83 90.42 54777.40 88888.00 2014-05-09 19:01:51.625 129 12474.83 90.40 54777.35 88888.00 2014-05-09 19:01:51.750 129 12474.85 90.40 54777.32 88888.00 2014-05-09 19:01:51.875 129 12474.85 90.40 54777.30 88888.00 2014-05-09 19:01:52.000 129 12474.83 90.42 54777.35 88888.00 2014-05-09 19:01:52.125 129 12474.88 90.45 54777.35 88888.00 2014-05-09 19:01:52.250 129 12474.83 90.40 54777.32 88888.00 2014-05-09 19:01:52.375 129 12474.88 90.40 54777.35 88888.00 2014-05-09 19:01:52.500 129 12474.88 90.42 54777.32 88888.00 2014-05-09 19:01:52.625 129 12474.83 90.40 54777.32 88888.00 2014-05-09 19:01:52.750 129 12474.85 90.38 54777.35 88888.00 2014-05-09 19:01:52.875 129 12474.92 90.38 54777.35 88888.00 2014-05-09 19:01:53.000 129 12474.88 90.40 54777.32 88888.00 2014-05-09 19:01:53.125 129 12474.80 90.40 54777.35 88888.00 2014-05-09 19:01:53.250 129 12474.77 90.40 54777.40 88888.00 2014-05-09 19:01:53.375 129 12474.88 90.40 54777.38 88888.00 2014-05-09 19:01:53.500 129 12474.88 90.42 54777.35 88888.00 2014-05-09 19:01:53.625 129 12474.85 90.42 54777.38 88888.00 2014-05-09 19:01:53.750 129 12474.88 90.42 54777.35 88888.00 2014-05-09 19:01:53.875 129 12474.85 90.42 54777.32 88888.00 2014-05-09 19:01:54.000 129 12474.85 90.45 54777.32 88888.00 2014-05-09 19:01:54.125 129 12474.88 90.42 54777.35 88888.00 2014-05-09 19:01:54.250 129 12474.92 90.42 54777.35 88888.00 2014-05-09 19:01:54.375 129 12474.95 90.42 54777.32 88888.00 2014-05-09 19:01:54.500 129 12474.95 90.42 54777.38 88888.00 2014-05-09 19:01:54.625 129 12474.98 90.42 54777.35 88888.00 2014-05-09 19:01:54.750 129 12474.92 90.42 54777.38 88888.00 2014-05-09 19:01:54.875 129 12474.92 90.45 54777.38 88888.00 2014-05-09 19:01:55.000 129 12474.92 90.42 54777.38 88888.00 2014-05-09 19:01:55.125 129 12474.90 90.42 54777.40 88888.00 2014-05-09 19:01:55.250 129 12474.88 90.42 54777.40 88888.00 2014-05-09 19:01:55.375 129 12475.00 90.42 54777.38 88888.00 2014-05-09 19:01:55.500 129 12474.98 90.42 54777.35 88888.00 2014-05-09 19:01:55.625 129 12474.85 90.40 54777.38 88888.00 2014-05-09 19:01:55.750 129 12474.88 90.42 54777.38 88888.00 2014-05-09 19:01:55.875 129 12474.90 90.42 54777.38 88888.00 2014-05-09 19:01:56.000 129 12474.92 90.45 54777.38 88888.00 2014-05-09 19:01:56.125 129 12474.92 90.42 54777.35 88888.00 2014-05-09 19:01:56.250 129 12474.85 90.42 54777.38 88888.00 2014-05-09 19:01:56.375 129 12474.90 90.40 54777.40 88888.00 2014-05-09 19:01:56.500 129 12474.85 90.45 54777.40 88888.00 2014-05-09 19:01:56.625 129 12474.83 90.45 54777.38 88888.00 2014-05-09 19:01:56.750 129 12474.92 90.47 54777.40 88888.00 2014-05-09 19:01:56.875 129 12474.90 90.47 54777.40 88888.00 2014-05-09 19:01:57.000 129 12474.80 90.45 54777.40 88888.00 2014-05-09 19:01:57.125 129 12474.75 90.45 54777.40 88888.00 2014-05-09 19:01:57.250 129 12474.75 90.40 54777.40 88888.00 2014-05-09 19:01:57.375 129 12474.80 90.40 54777.38 88888.00 2014-05-09 19:01:57.500 129 12474.77 90.42 54777.40 88888.00 2014-05-09 19:01:57.625 129 12474.75 90.42 54777.43 88888.00 2014-05-09 19:01:57.750 129 12474.80 90.45 54777.43 88888.00 2014-05-09 19:01:57.875 129 12474.80 90.45 54777.43 88888.00 2014-05-09 19:01:58.000 129 12474.77 90.40 54777.35 88888.00 2014-05-09 19:01:58.125 129 12474.77 90.40 54777.38 88888.00 2014-05-09 19:01:58.250 129 12474.73 90.40 54777.43 88888.00 2014-05-09 19:01:58.375 129 12474.75 90.40 54777.43 88888.00 2014-05-09 19:01:58.500 129 12474.73 90.42 54777.43 88888.00 2014-05-09 19:01:58.625 129 12474.75 90.40 54777.38 88888.00 2014-05-09 19:01:58.750 129 12474.80 90.40 54777.38 88888.00 2014-05-09 19:01:58.875 129 12474.83 90.42 54777.38 88888.00 2014-05-09 19:01:59.000 129 12474.85 90.42 54777.38 88888.00 2014-05-09 19:01:59.125 129 12474.80 90.42 54777.40 88888.00 2014-05-09 19:01:59.250 129 12474.75 90.42 54777.38 88888.00 2014-05-09 19:01:59.375 129 12474.80 90.42 54777.38 88888.00 2014-05-09 19:01:59.500 129 12474.77 90.42 54777.35 88888.00 2014-05-09 19:01:59.625 129 12474.77 90.40 54777.38 88888.00 2014-05-09 19:01:59.750 129 12474.77 90.42 54777.38 88888.00 2014-05-09 19:01:59.875 129 12474.80 90.40 54777.38 88888.00 2014-05-09 19:02:00.000 129 12474.75 90.38 54777.38 88888.00 2014-05-09 19:02:00.125 129 12474.77 90.40 54777.40 88888.00 2014-05-09 19:02:00.250 129 12474.77 90.40 54777.40 88888.00 2014-05-09 19:02:00.375 129 12474.75 90.40 54777.40 88888.00 2014-05-09 19:02:00.500 129 12474.73 90.42 54777.43 88888.00 2014-05-09 19:02:00.625 129 12474.70 90.42 54777.40 88888.00 2014-05-09 19:02:00.750 129 12474.62 90.42 54777.40 88888.00 2014-05-09 19:02:00.875 129 12474.65 90.42 54777.38 88888.00 2014-05-09 19:02:01.000 129 12474.67 90.42 54777.38 88888.00 2014-05-09 19:02:01.125 129 12474.67 90.45 54777.38 88888.00 2014-05-09 19:02:01.250 129 12474.67 90.42 54777.40 88888.00 2014-05-09 19:02:01.375 129 12474.70 90.45 54777.40 88888.00 2014-05-09 19:02:01.500 129 12474.70 90.45 54777.40 88888.00 2014-05-09 19:02:01.625 129 12474.75 90.40 54777.43 88888.00 2014-05-09 19:02:01.750 129 12474.77 90.40 54777.40 88888.00 2014-05-09 19:02:01.875 129 12474.73 90.42 54777.43 88888.00 2014-05-09 19:02:02.000 129 12474.73 90.42 54777.43 88888.00 2014-05-09 19:02:02.125 129 12474.80 90.42 54777.43 88888.00 2014-05-09 19:02:02.250 129 12474.80 90.42 54777.43 88888.00 2014-05-09 19:02:02.375 129 12474.77 90.42 54777.45 88888.00 2014-05-09 19:02:02.500 129 12474.75 90.42 54777.45 88888.00 2014-05-09 19:02:02.625 129 12474.77 90.42 54777.43 88888.00 2014-05-09 19:02:02.750 129 12474.85 90.42 54777.40 88888.00 2014-05-09 19:02:02.875 129 12474.88 90.42 54777.40 88888.00 2014-05-09 19:02:03.000 129 12474.88 90.42 54777.43 88888.00 2014-05-09 19:02:03.125 129 12474.83 90.40 54777.43 88888.00 2014-05-09 19:02:03.250 129 12474.77 90.42 54777.40 88888.00 2014-05-09 19:02:03.375 129 12474.80 90.42 54777.40 88888.00 2014-05-09 19:02:03.500 129 12474.75 90.45 54777.38 88888.00 2014-05-09 19:02:03.625 129 12474.77 90.42 54777.35 88888.00 2014-05-09 19:02:03.750 129 12474.83 90.42 54777.35 88888.00 2014-05-09 19:02:03.875 129 12474.88 90.42 54777.35 88888.00 2014-05-09 19:02:04.000 129 12474.83 90.40 54777.38 88888.00 2014-05-09 19:02:04.125 129 12474.77 90.42 54777.45 88888.00 2014-05-09 19:02:04.250 129 12474.77 90.40 54777.45 88888.00 2014-05-09 19:02:04.375 129 12474.80 90.40 54777.45 88888.00 2014-05-09 19:02:04.500 129 12474.80 90.42 54777.40 88888.00 2014-05-09 19:02:04.625 129 12474.83 90.40 54777.43 88888.00 2014-05-09 19:02:04.750 129 12474.80 90.38 54777.47 88888.00 2014-05-09 19:02:04.875 129 12474.77 90.40 54777.45 88888.00 2014-05-09 19:02:05.000 129 12474.77 90.40 54777.43 88888.00 2014-05-09 19:02:05.125 129 12474.77 90.40 54777.43 88888.00 2014-05-09 19:02:05.250 129 12474.75 90.35 54777.43 88888.00 2014-05-09 19:02:05.375 129 12474.80 90.38 54777.38 88888.00 2014-05-09 19:02:05.500 129 12474.83 90.38 54777.35 88888.00 2014-05-09 19:02:05.625 129 12474.77 90.35 54777.32 88888.00 2014-05-09 19:02:05.750 129 12474.73 90.38 54777.35 88888.00 2014-05-09 19:02:05.875 129 12474.70 90.38 54777.38 88888.00 2014-05-09 19:02:06.000 129 12474.73 90.40 54777.40 88888.00 2014-05-09 19:02:06.125 129 12474.75 90.42 54777.43 88888.00 2014-05-09 19:02:06.250 129 12474.80 90.40 54777.43 88888.00 2014-05-09 19:02:06.375 129 12474.83 90.38 54777.43 88888.00 2014-05-09 19:02:06.500 129 12474.83 90.40 54777.38 88888.00 2014-05-09 19:02:06.625 129 12474.88 90.42 54777.38 88888.00 2014-05-09 19:02:06.750 129 12474.83 90.40 54777.35 88888.00 2014-05-09 19:02:06.875 129 12474.77 90.35 54777.38 88888.00 2014-05-09 19:02:07.000 129 12474.77 90.35 54777.35 88888.00 2014-05-09 19:02:07.125 129 12474.75 90.38 54777.35 88888.00 2014-05-09 19:02:07.250 129 12474.77 90.35 54777.35 88888.00 2014-05-09 19:02:07.375 129 12474.77 90.35 54777.32 88888.00 2014-05-09 19:02:07.500 129 12474.77 90.38 54777.32 88888.00 2014-05-09 19:02:07.625 129 12474.77 90.38 54777.32 88888.00 2014-05-09 19:02:07.750 129 12474.75 90.35 54777.30 88888.00 2014-05-09 19:02:07.875 129 12474.70 90.38 54777.32 88888.00 2014-05-09 19:02:08.000 129 12474.77 90.38 54777.32 88888.00 2014-05-09 19:02:08.125 129 12474.77 90.38 54777.32 88888.00 2014-05-09 19:02:08.250 129 12474.73 90.38 54777.30 88888.00 2014-05-09 19:02:08.375 129 12474.80 90.38 54777.30 88888.00 2014-05-09 19:02:08.500 129 12474.80 90.38 54777.25 88888.00 2014-05-09 19:02:08.625 129 12474.80 90.35 54777.30 88888.00 2014-05-09 19:02:08.750 129 12474.75 90.38 54777.28 88888.00 2014-05-09 19:02:08.875 129 12474.77 90.38 54777.30 88888.00 2014-05-09 19:02:09.000 129 12474.80 90.40 54777.28 88888.00 2014-05-09 19:02:09.125 129 12474.85 90.40 54777.35 88888.00 2014-05-09 19:02:09.250 129 12474.85 90.40 54777.32 88888.00 2014-05-09 19:02:09.375 129 12474.85 90.40 54777.28 88888.00 2014-05-09 19:02:09.500 129 12474.80 90.38 54777.28 88888.00 2014-05-09 19:02:09.625 129 12474.85 90.40 54777.35 88888.00 2014-05-09 19:02:09.750 129 12474.83 90.42 54777.35 88888.00 2014-05-09 19:02:09.875 129 12474.83 90.38 54777.32 88888.00 2014-05-09 19:02:10.000 129 12474.88 90.40 54777.35 88888.00 2014-05-09 19:02:10.125 129 12474.85 90.40 54777.38 88888.00 2014-05-09 19:02:10.250 129 12474.90 90.40 54777.38 88888.00 2014-05-09 19:02:10.375 129 12474.90 90.38 54777.38 88888.00 2014-05-09 19:02:10.500 129 12474.85 90.40 54777.35 88888.00 2014-05-09 19:02:10.625 129 12474.80 90.40 54777.38 88888.00 2014-05-09 19:02:10.750 129 12474.77 90.42 54777.40 88888.00 2014-05-09 19:02:10.875 129 12474.80 90.45 54777.40 88888.00 2014-05-09 19:02:11.000 129 12474.83 90.40 54777.40 88888.00 2014-05-09 19:02:11.125 129 12474.80 90.40 54777.43 88888.00 2014-05-09 19:02:11.250 129 12474.77 90.40 54777.50 88888.00 2014-05-09 19:02:11.375 129 12474.85 90.40 54777.47 88888.00 2014-05-09 19:02:11.500 129 12474.88 90.38 54777.45 88888.00 2014-05-09 19:02:11.625 129 12474.80 90.40 54777.45 88888.00 2014-05-09 19:02:11.750 129 12474.75 90.40 54777.45 88888.00 2014-05-09 19:02:11.875 129 12474.77 90.40 54777.47 88888.00 2014-05-09 19:02:12.000 129 12474.90 90.40 54777.45 88888.00 2014-05-09 19:02:12.125 129 12474.92 90.38 54777.47 88888.00 2014-05-09 19:02:12.250 129 12474.90 90.38 54777.45 88888.00 2014-05-09 19:02:12.375 129 12474.88 90.38 54777.45 88888.00 2014-05-09 19:02:12.500 129 12474.88 90.40 54777.45 88888.00 2014-05-09 19:02:12.625 129 12474.88 90.38 54777.45 88888.00 2014-05-09 19:02:12.750 129 12474.88 90.38 54777.45 88888.00 2014-05-09 19:02:12.875 129 12474.88 90.40 54777.45 88888.00 2014-05-09 19:02:13.000 129 12474.92 90.38 54777.45 88888.00 2014-05-09 19:02:13.125 129 12474.88 90.35 54777.45 88888.00 2014-05-09 19:02:13.250 129 12474.88 90.40 54777.47 88888.00 2014-05-09 19:02:13.375 129 12474.92 90.42 54777.45 88888.00 2014-05-09 19:02:13.500 129 12474.90 90.40 54777.47 88888.00 2014-05-09 19:02:13.625 129 12474.95 90.42 54777.47 88888.00 2014-05-09 19:02:13.750 129 12475.02 90.38 54777.47 88888.00 2014-05-09 19:02:13.875 129 12475.02 90.38 54777.47 88888.00 2014-05-09 19:02:14.000 129 12474.98 90.40 54777.45 88888.00 2014-05-09 19:02:14.125 129 12474.95 90.38 54777.47 88888.00 2014-05-09 19:02:14.250 129 12474.92 90.33 54777.47 88888.00 2014-05-09 19:02:14.375 129 12474.92 90.33 54777.45 88888.00 2014-05-09 19:02:14.500 129 12474.95 90.35 54777.45 88888.00 2014-05-09 19:02:14.625 129 12474.98 90.38 54777.45 88888.00 2014-05-09 19:02:14.750 129 12475.00 90.40 54777.45 88888.00 2014-05-09 19:02:14.875 129 12474.98 90.35 54777.43 88888.00 2014-05-09 19:02:15.000 129 12475.02 90.40 54777.43 88888.00 2014-05-09 19:02:15.125 129 12475.00 90.38 54777.45 88888.00 2014-05-09 19:02:15.250 129 12474.92 90.35 54777.43 88888.00 2014-05-09 19:02:15.375 129 12474.95 90.38 54777.43 88888.00 2014-05-09 19:02:15.500 129 12475.00 90.42 54777.45 88888.00 2014-05-09 19:02:15.625 129 12475.05 90.40 54777.50 88888.00 2014-05-09 19:02:15.750 129 12475.00 90.38 54777.47 88888.00 2014-05-09 19:02:15.875 129 12475.00 90.40 54777.47 88888.00 2014-05-09 19:02:16.000 129 12475.05 90.40 54777.45 88888.00 2014-05-09 19:02:16.125 129 12475.05 90.40 54777.43 88888.00 2014-05-09 19:02:16.250 129 12475.05 90.38 54777.43 88888.00 2014-05-09 19:02:16.375 129 12475.05 90.38 54777.43 88888.00 2014-05-09 19:02:16.500 129 12475.00 90.38 54777.43 88888.00 2014-05-09 19:02:16.625 129 12475.02 90.35 54777.45 88888.00 2014-05-09 19:02:16.750 129 12475.05 90.33 54777.43 88888.00 2014-05-09 19:02:16.875 129 12475.10 90.35 54777.43 88888.00 2014-05-09 19:02:17.000 129 12475.12 90.33 54777.40 88888.00 2014-05-09 19:02:17.125 129 12475.10 90.35 54777.43 88888.00 2014-05-09 19:02:17.250 129 12475.05 90.33 54777.45 88888.00 2014-05-09 19:02:17.375 129 12475.05 90.35 54777.43 88888.00 2014-05-09 19:02:17.500 129 12475.02 90.38 54777.40 88888.00 2014-05-09 19:02:17.625 129 12474.95 90.35 54777.40 88888.00 2014-05-09 19:02:17.750 129 12474.98 90.38 54777.40 88888.00 2014-05-09 19:02:17.875 129 12475.00 90.38 54777.43 88888.00 2014-05-09 19:02:18.000 129 12475.00 90.38 54777.43 88888.00 2014-05-09 19:02:18.125 129 12474.98 90.33 54777.43 88888.00 2014-05-09 19:02:18.250 129 12474.90 90.33 54777.43 88888.00 2014-05-09 19:02:18.375 129 12474.95 90.35 54777.43 88888.00 2014-05-09 19:02:18.500 129 12474.98 90.38 54777.45 88888.00 2014-05-09 19:02:18.625 129 12474.98 90.33 54777.47 88888.00 2014-05-09 19:02:18.750 129 12474.98 90.30 54777.50 88888.00 2014-05-09 19:02:18.875 129 12474.92 90.33 54777.50 88888.00 2014-05-09 19:02:19.000 129 12474.95 90.33 54777.47 88888.00 2014-05-09 19:02:19.125 129 12474.98 90.33 54777.47 88888.00 2014-05-09 19:02:19.250 129 12474.95 90.33 54777.47 88888.00 2014-05-09 19:02:19.375 129 12475.00 90.33 54777.45 88888.00 2014-05-09 19:02:19.500 129 12474.98 90.30 54777.43 88888.00 2014-05-09 19:02:19.625 129 12474.95 90.33 54777.45 88888.00 2014-05-09 19:02:19.750 129 12474.95 90.35 54777.45 88888.00 2014-05-09 19:02:19.875 129 12474.95 90.33 54777.47 88888.00 2014-05-09 19:02:20.000 129 12474.98 90.30 54777.50 88888.00 2014-05-09 19:02:20.125 129 12474.95 90.30 54777.50 88888.00 2014-05-09 19:02:20.250 129 12474.95 90.30 54777.47 88888.00 2014-05-09 19:02:20.375 129 12474.98 90.28 54777.47 88888.00 2014-05-09 19:02:20.500 129 12475.02 90.28 54777.47 88888.00 2014-05-09 19:02:20.625 129 12475.02 90.25 54777.47 88888.00 2014-05-09 19:02:20.750 129 12474.98 90.28 54777.47 88888.00 2014-05-09 19:02:20.875 129 12474.98 90.25 54777.50 88888.00 2014-05-09 19:02:21.000 129 12475.02 90.28 54777.47 88888.00 2014-05-09 19:02:21.125 129 12474.98 90.25 54777.50 88888.00 2014-05-09 19:02:21.250 129 12474.98 90.25 54777.53 88888.00 2014-05-09 19:02:21.375 129 12474.98 90.28 54777.50 88888.00 2014-05-09 19:02:21.500 129 12474.95 90.25 54777.50 88888.00 2014-05-09 19:02:21.625 129 12474.98 90.20 54777.47 88888.00 2014-05-09 19:02:21.750 129 12474.92 90.22 54777.47 88888.00 2014-05-09 19:02:21.875 129 12474.88 90.28 54777.47 88888.00 2014-05-09 19:02:22.000 129 12474.88 90.22 54777.47 88888.00 2014-05-09 19:02:22.125 129 12474.85 90.22 54777.47 88888.00 2014-05-09 19:02:22.250 129 12474.92 90.25 54777.50 88888.00 2014-05-09 19:02:22.375 129 12474.98 90.30 54777.50 88888.00 2014-05-09 19:02:22.500 129 12474.98 90.28 54777.47 88888.00 2014-05-09 19:02:22.625 129 12474.98 90.28 54777.50 88888.00 2014-05-09 19:02:22.750 129 12475.00 90.25 54777.47 88888.00 2014-05-09 19:02:22.875 129 12474.98 90.28 54777.47 88888.00 2014-05-09 19:02:23.000 129 12474.95 90.25 54777.45 88888.00 2014-05-09 19:02:23.125 129 12474.92 90.25 54777.47 88888.00 2014-05-09 19:02:23.250 129 12474.90 90.22 54777.47 88888.00 2014-05-09 19:02:23.375 129 12474.95 90.25 54777.53 88888.00 2014-05-09 19:02:23.500 129 12474.95 90.22 54777.50 88888.00 2014-05-09 19:02:23.625 129 12474.92 90.22 54777.47 88888.00 2014-05-09 19:02:23.750 129 12474.92 90.20 54777.50 88888.00 2014-05-09 19:02:23.875 129 12475.02 90.22 54777.50 88888.00 2014-05-09 19:02:24.000 129 12475.08 90.25 54777.53 88888.00 2014-05-09 19:02:24.125 129 12475.08 90.25 54777.55 88888.00 2014-05-09 19:02:24.250 129 12475.00 90.20 54777.55 88888.00 2014-05-09 19:02:24.375 129 12474.98 90.20 54777.53 88888.00 2014-05-09 19:02:24.500 129 12475.00 90.20 54777.53 88888.00 2014-05-09 19:02:24.625 129 12475.02 90.25 54777.53 88888.00 2014-05-09 19:02:24.750 129 12475.00 90.22 54777.55 88888.00 2014-05-09 19:02:24.875 129 12475.00 90.20 54777.55 88888.00 2014-05-09 19:02:25.000 129 12474.98 90.20 54777.53 88888.00 2014-05-09 19:02:25.125 129 12475.00 90.25 54777.55 88888.00 2014-05-09 19:02:25.250 129 12475.00 90.22 54777.53 88888.00 2014-05-09 19:02:25.375 129 12475.02 90.25 54777.50 88888.00 2014-05-09 19:02:25.500 129 12474.95 90.22 54777.53 88888.00 2014-05-09 19:02:25.625 129 12474.92 90.22 54777.50 88888.00 2014-05-09 19:02:25.750 129 12474.92 90.22 54777.50 88888.00 2014-05-09 19:02:25.875 129 12474.92 90.17 54777.50 88888.00 2014-05-09 19:02:26.000 129 12474.90 90.17 54777.50 88888.00 2014-05-09 19:02:26.125 129 12474.90 90.22 54777.47 88888.00 2014-05-09 19:02:26.250 129 12474.88 90.20 54777.50 88888.00 2014-05-09 19:02:26.375 129 12474.88 90.15 54777.50 88888.00 2014-05-09 19:02:26.500 129 12474.88 90.17 54777.55 88888.00 2014-05-09 19:02:26.625 129 12474.92 90.20 54777.57 88888.00 2014-05-09 19:02:26.750 129 12474.98 90.20 54777.55 88888.00 2014-05-09 19:02:26.875 129 12474.88 90.17 54777.55 88888.00 2014-05-09 19:02:27.000 129 12474.83 90.17 54777.53 88888.00 2014-05-09 19:02:27.125 129 12474.75 90.15 54777.53 88888.00 2014-05-09 19:02:27.250 129 12474.73 90.15 54777.53 88888.00 2014-05-09 19:02:27.375 129 12474.80 90.20 54777.55 88888.00 2014-05-09 19:02:27.500 129 12474.88 90.20 54777.55 88888.00 2014-05-09 19:02:27.625 129 12474.92 90.17 54777.53 88888.00 2014-05-09 19:02:27.750 129 12474.90 90.15 54777.53 88888.00 2014-05-09 19:02:27.875 129 12474.92 90.17 54777.53 88888.00 2014-05-09 19:02:28.000 129 12474.92 90.17 54777.55 88888.00 2014-05-09 19:02:28.125 129 12474.88 90.20 54777.55 88888.00 2014-05-09 19:02:28.250 129 12474.80 90.22 54777.55 88888.00 2014-05-09 19:02:28.375 129 12474.88 90.20 54777.53 88888.00 2014-05-09 19:02:28.500 129 12474.90 90.17 54777.53 88888.00 2014-05-09 19:02:28.625 129 12474.92 90.20 54777.55 88888.00 2014-05-09 19:02:28.750 129 12474.95 90.20 54777.55 88888.00 2014-05-09 19:02:28.875 129 12474.98 90.22 54777.57 88888.00 2014-05-09 19:02:29.000 129 12474.92 90.25 54777.57 88888.00 2014-05-09 19:02:29.125 129 12474.88 90.25 54777.57 88888.00 2014-05-09 19:02:29.250 129 12474.88 90.20 54777.57 88888.00 2014-05-09 19:02:29.375 129 12474.92 90.17 54777.57 88888.00 2014-05-09 19:02:29.500 129 12474.90 90.20 54777.55 88888.00 2014-05-09 19:02:29.625 129 12474.92 90.22 54777.55 88888.00 2014-05-09 19:02:29.750 129 12474.88 90.25 54777.55 88888.00 2014-05-09 19:02:29.875 129 12474.83 90.20 54777.50 88888.00 2014-05-09 19:02:30.000 129 12474.80 90.20 54777.45 88888.00 2014-05-09 19:02:30.125 129 12474.83 90.22 54777.45 88888.00 2014-05-09 19:02:30.250 129 12474.85 90.25 54777.50 88888.00 2014-05-09 19:02:30.375 129 12474.95 90.25 54777.50 88888.00 2014-05-09 19:02:30.500 129 12474.95 90.22 54777.53 88888.00 2014-05-09 19:02:30.625 129 12474.85 90.22 54777.55 88888.00 2014-05-09 19:02:30.750 129 12474.92 90.28 54777.57 88888.00 2014-05-09 19:02:30.875 129 12474.95 90.30 54777.50 88888.00 2014-05-09 19:02:31.000 129 12474.95 90.28 54777.45 88888.00 2014-05-09 19:02:31.125 129 12474.85 90.22 54777.45 88888.00 2014-05-09 19:02:31.250 129 12474.77 90.25 54777.43 88888.00 2014-05-09 19:02:31.375 129 12474.83 90.28 54777.45 88888.00 2014-05-09 19:02:31.500 129 12474.83 90.28 54777.45 88888.00 2014-05-09 19:02:31.625 129 12474.75 90.30 54777.45 88888.00 2014-05-09 19:02:31.750 129 12474.80 90.33 54777.43 88888.00 2014-05-09 19:02:31.875 129 12474.88 90.28 54777.43 88888.00 2014-05-09 19:02:32.000 129 12474.90 90.33 54777.40 88888.00 2014-05-09 19:02:32.125 129 12474.85 90.33 54777.40 88888.00 2014-05-09 19:02:32.250 129 12474.80 90.30 54777.43 88888.00 2014-05-09 19:02:32.375 129 12474.75 90.30 54777.40 88888.00 2014-05-09 19:02:32.500 129 12474.80 90.30 54777.43 88888.00 2014-05-09 19:02:32.625 129 12474.77 90.33 54777.43 88888.00 2014-05-09 19:02:32.750 129 12474.75 90.33 54777.40 88888.00 2014-05-09 19:02:32.875 129 12474.70 90.33 54777.43 88888.00 2014-05-09 19:02:33.000 129 12474.75 90.30 54777.40 88888.00 2014-05-09 19:02:33.125 129 12474.75 90.33 54777.45 88888.00 2014-05-09 19:02:33.250 129 12474.83 90.35 54777.47 88888.00 2014-05-09 19:02:33.375 129 12474.85 90.38 54777.47 88888.00 2014-05-09 19:02:33.500 129 12474.80 90.33 54777.45 88888.00 2014-05-09 19:02:33.625 129 12474.77 90.35 54777.45 88888.00 2014-05-09 19:02:33.750 129 12474.80 90.38 54777.47 88888.00 2014-05-09 19:02:33.875 129 12474.90 90.38 54777.50 88888.00 2014-05-09 19:02:34.000 129 12474.88 90.38 54777.47 88888.00 2014-05-09 19:02:34.125 129 12474.83 90.40 54777.50 88888.00 2014-05-09 19:02:34.250 129 12474.80 90.38 54777.53 88888.00 2014-05-09 19:02:34.375 129 12474.77 90.35 54777.53 88888.00 2014-05-09 19:02:34.500 129 12474.83 90.38 54777.53 88888.00 2014-05-09 19:02:34.625 129 12474.92 90.40 54777.53 88888.00 2014-05-09 19:02:34.750 129 12474.90 90.40 54777.55 88888.00 2014-05-09 19:02:34.875 129 12474.88 90.40 54777.55 88888.00 2014-05-09 19:02:35.000 129 12474.85 90.40 54777.53 88888.00 2014-05-09 19:02:35.125 129 12474.83 90.38 54777.55 88888.00 2014-05-09 19:02:35.250 129 12474.77 90.38 54777.60 88888.00 2014-05-09 19:02:35.375 129 12474.88 90.42 54777.60 88888.00 2014-05-09 19:02:35.500 129 12474.90 90.45 54777.62 88888.00 2014-05-09 19:02:35.625 129 12474.98 90.42 54777.60 88888.00 2014-05-09 19:02:35.750 129 12474.92 90.40 54777.60 88888.00 2014-05-09 19:02:35.875 129 12474.85 90.40 54777.60 88888.00 2014-05-09 19:02:36.000 129 12474.85 90.38 54777.60 88888.00 2014-05-09 19:02:36.125 129 12474.85 90.40 54777.60 88888.00 2014-05-09 19:02:36.250 129 12474.80 90.40 54777.60 88888.00 2014-05-09 19:02:36.375 129 12474.85 90.45 54777.60 88888.00 2014-05-09 19:02:36.500 129 12474.88 90.45 54777.62 88888.00 2014-05-09 19:02:36.625 129 12474.88 90.47 54777.62 88888.00 2014-05-09 19:02:36.750 129 12474.83 90.53 54777.60 88888.00 2014-05-09 19:02:36.875 129 12474.80 90.47 54777.57 88888.00 2014-05-09 19:02:37.000 129 12474.85 90.47 54777.57 88888.00 2014-05-09 19:02:37.125 129 12474.85 90.50 54777.57 88888.00 2014-05-09 19:02:37.250 129 12474.83 90.47 54777.60 88888.00 2014-05-09 19:02:37.375 129 12474.88 90.47 54777.60 88888.00 2014-05-09 19:02:37.500 129 12474.88 90.53 54777.60 88888.00 2014-05-09 19:02:37.625 129 12474.88 90.50 54777.62 88888.00 2014-05-09 19:02:37.750 129 12474.85 90.50 54777.65 88888.00 2014-05-09 19:02:37.875 129 12474.83 90.50 54777.62 88888.00 2014-05-09 19:02:38.000 129 12474.80 90.50 54777.60 88888.00 2014-05-09 19:02:38.125 129 12474.85 90.50 54777.60 88888.00 2014-05-09 19:02:38.250 129 12474.90 90.50 54777.65 88888.00 2014-05-09 19:02:38.375 129 12474.90 90.53 54777.62 88888.00 2014-05-09 19:02:38.500 129 12474.85 90.47 54777.60 88888.00 2014-05-09 19:02:38.625 129 12474.80 90.53 54777.60 88888.00 2014-05-09 19:02:38.750 129 12474.80 90.58 54777.62 88888.00 2014-05-09 19:02:38.875 129 12474.85 90.60 54777.62 88888.00 2014-05-09 19:02:39.000 129 12474.80 90.55 54777.60 88888.00 2014-05-09 19:02:39.125 129 12474.83 90.55 54777.62 88888.00 2014-05-09 19:02:39.250 129 12474.85 90.60 54777.62 88888.00 2014-05-09 19:02:39.375 129 12474.85 90.58 54777.60 88888.00 2014-05-09 19:02:39.500 129 12474.80 90.55 54777.57 88888.00 2014-05-09 19:02:39.625 129 12474.83 90.58 54777.60 88888.00 2014-05-09 19:02:39.750 129 12474.85 90.62 54777.60 88888.00 2014-05-09 19:02:39.875 129 12474.83 90.65 54777.60 88888.00 2014-05-09 19:02:40.000 129 12474.80 90.60 54777.60 88888.00 2014-05-09 19:02:40.125 129 12474.77 90.62 54777.62 88888.00 2014-05-09 19:02:40.250 129 12474.77 90.65 54777.62 88888.00 2014-05-09 19:02:40.375 129 12474.80 90.62 54777.65 88888.00 2014-05-09 19:02:40.500 129 12474.80 90.65 54777.62 88888.00 2014-05-09 19:02:40.625 129 12474.83 90.65 54777.62 88888.00 2014-05-09 19:02:40.750 129 12474.83 90.65 54777.65 88888.00 2014-05-09 19:02:40.875 129 12474.83 90.62 54777.65 88888.00 2014-05-09 19:02:41.000 129 12474.85 90.67 54777.60 88888.00 2014-05-09 19:02:41.125 129 12474.77 90.67 54777.60 88888.00 2014-05-09 19:02:41.250 129 12474.70 90.62 54777.60 88888.00 2014-05-09 19:02:41.375 129 12474.70 90.65 54777.65 88888.00 2014-05-09 19:02:41.500 129 12474.70 90.67 54777.62 88888.00 2014-05-09 19:02:41.625 129 12474.73 90.65 54777.62 88888.00 2014-05-09 19:02:41.750 129 12474.75 90.67 54777.62 88888.00 2014-05-09 19:02:41.875 129 12474.75 90.65 54777.62 88888.00 2014-05-09 19:02:42.000 129 12474.77 90.70 54777.62 88888.00 2014-05-09 19:02:42.125 129 12474.80 90.70 54777.62 88888.00 2014-05-09 19:02:42.250 129 12474.75 90.67 54777.68 88888.00 2014-05-09 19:02:42.375 129 12474.70 90.70 54777.65 88888.00 2014-05-09 19:02:42.500 129 12474.75 90.70 54777.62 88888.00 2014-05-09 19:02:42.625 129 12474.75 90.70 54777.62 88888.00 2014-05-09 19:02:42.750 129 12474.77 90.70 54777.68 88888.00 2014-05-09 19:02:42.875 129 12474.77 90.67 54777.68 88888.00 2014-05-09 19:02:43.000 129 12474.83 90.67 54777.65 88888.00 2014-05-09 19:02:43.125 129 12474.80 90.70 54777.65 88888.00 2014-05-09 19:02:43.250 129 12474.77 90.70 54777.62 88888.00 2014-05-09 19:02:43.375 129 12474.83 90.67 54777.62 88888.00 2014-05-09 19:02:43.500 129 12474.83 90.70 54777.60 88888.00 2014-05-09 19:02:43.625 129 12474.80 90.70 54777.62 88888.00 2014-05-09 19:02:43.750 129 12474.77 90.75 54777.65 88888.00 2014-05-09 19:02:43.875 129 12474.73 90.72 54777.62 88888.00 2014-05-09 19:02:44.000 129 12474.70 90.67 54777.60 88888.00 2014-05-09 19:02:44.125 129 12474.73 90.70 54777.60 88888.00 2014-05-09 19:02:44.250 129 12474.70 90.72 54777.62 88888.00 2014-05-09 19:02:44.375 129 12474.65 90.80 54777.65 88888.00 2014-05-09 19:02:44.500 129 12474.70 90.80 54777.65 88888.00 2014-05-09 19:02:44.625 129 12474.80 90.78 54777.65 88888.00 2014-05-09 19:02:44.750 129 12474.83 90.75 54777.65 88888.00 2014-05-09 19:02:44.875 129 12474.75 90.78 54777.62 88888.00 2014-05-09 19:02:45.000 129 12474.70 90.78 54777.60 88888.00 2014-05-09 19:02:45.125 129 12474.73 90.78 54777.65 88888.00 2014-05-09 19:02:45.250 129 12474.70 90.75 54777.65 88888.00 2014-05-09 19:02:45.375 129 12474.65 90.80 54777.65 88888.00 2014-05-09 19:02:45.500 129 12474.65 90.80 54777.68 88888.00 2014-05-09 19:02:45.625 129 12474.62 90.80 54777.68 88888.00 2014-05-09 19:02:45.750 129 12474.58 90.78 54777.65 88888.00 2014-05-09 19:02:45.875 129 12474.55 90.78 54777.65 88888.00 2014-05-09 19:02:46.000 129 12474.60 90.78 54777.62 88888.00 2014-05-09 19:02:46.125 129 12474.60 90.80 54777.65 88888.00 2014-05-09 19:02:46.250 129 12474.60 90.80 54777.65 88888.00 2014-05-09 19:02:46.375 129 12474.58 90.78 54777.62 88888.00 2014-05-09 19:02:46.500 129 12474.62 90.83 54777.65 88888.00 2014-05-09 19:02:46.625 129 12474.62 90.80 54777.65 88888.00 2014-05-09 19:02:46.750 129 12474.62 90.80 54777.62 88888.00 2014-05-09 19:02:46.875 129 12474.62 90.80 54777.65 88888.00 2014-05-09 19:02:47.000 129 12474.62 90.83 54777.65 88888.00 2014-05-09 19:02:47.125 129 12474.62 90.80 54777.65 88888.00 2014-05-09 19:02:47.250 129 12474.70 90.83 54777.68 88888.00 2014-05-09 19:02:47.375 129 12474.73 90.83 54777.65 88888.00 2014-05-09 19:02:47.500 129 12474.73 90.83 54777.65 88888.00 2014-05-09 19:02:47.625 129 12474.67 90.85 54777.65 88888.00 2014-05-09 19:02:47.750 129 12474.67 90.85 54777.65 88888.00 2014-05-09 19:02:47.875 129 12474.67 90.85 54777.62 88888.00 2014-05-09 19:02:48.000 129 12474.60 90.85 54777.62 88888.00 2014-05-09 19:02:48.125 129 12474.70 90.85 54777.65 88888.00 2014-05-09 19:02:48.250 129 12474.67 90.88 54777.65 88888.00 2014-05-09 19:02:48.375 129 12474.58 90.83 54777.62 88888.00 2014-05-09 19:02:48.500 129 12474.50 90.85 54777.65 88888.00 2014-05-09 19:02:48.625 129 12474.52 90.85 54777.65 88888.00 2014-05-09 19:02:48.750 129 12474.55 90.85 54777.65 88888.00 2014-05-09 19:02:48.875 129 12474.62 90.85 54777.65 88888.00 2014-05-09 19:02:49.000 129 12474.62 90.85 54777.62 88888.00 2014-05-09 19:02:49.125 129 12474.62 90.83 54777.62 88888.00 2014-05-09 19:02:49.250 129 12474.65 90.83 54777.68 88888.00 2014-05-09 19:02:49.375 129 12474.70 90.85 54777.65 88888.00 2014-05-09 19:02:49.500 129 12474.73 90.83 54777.65 88888.00 2014-05-09 19:02:49.625 129 12474.70 90.88 54777.62 88888.00 2014-05-09 19:02:49.750 129 12474.73 90.90 54777.62 88888.00 2014-05-09 19:02:49.875 129 12474.70 90.88 54777.65 88888.00 2014-05-09 19:02:50.000 129 12474.65 90.88 54777.65 88888.00 2014-05-09 19:02:50.125 129 12474.60 90.88 54777.65 88888.00 2014-05-09 19:02:50.250 129 12474.58 90.85 54777.68 88888.00 2014-05-09 19:02:50.375 129 12474.55 90.88 54777.65 88888.00 2014-05-09 19:02:50.500 129 12474.52 90.90 54777.65 88888.00 2014-05-09 19:02:50.625 129 12474.60 90.90 54777.65 88888.00 2014-05-09 19:02:50.750 129 12474.65 90.90 54777.62 88888.00 2014-05-09 19:02:50.875 129 12474.70 90.92 54777.62 88888.00 2014-05-09 19:02:51.000 129 12474.70 90.88 54777.62 88888.00 2014-05-09 19:02:51.125 129 12474.67 90.88 54777.62 88888.00 2014-05-09 19:02:51.250 129 12474.67 90.90 54777.65 88888.00 2014-05-09 19:02:51.375 129 12474.75 90.92 54777.65 88888.00 2014-05-09 19:02:51.500 129 12474.77 90.92 54777.62 88888.00 2014-05-09 19:02:51.625 129 12474.70 90.92 54777.62 88888.00 2014-05-09 19:02:51.750 129 12474.70 90.95 54777.68 88888.00 2014-05-09 19:02:51.875 129 12474.67 90.95 54777.65 88888.00 2014-05-09 19:02:52.000 129 12474.60 90.90 54777.60 88888.00 2014-05-09 19:02:52.125 129 12474.58 90.90 54777.62 88888.00 2014-05-09 19:02:52.250 129 12474.60 90.95 54777.65 88888.00 2014-05-09 19:02:52.375 129 12474.60 90.95 54777.65 88888.00 2014-05-09 19:02:52.500 129 12474.58 90.95 54777.62 88888.00 2014-05-09 19:02:52.625 129 12474.58 90.92 54777.62 88888.00 2014-05-09 19:02:52.750 129 12474.67 90.92 54777.65 88888.00 2014-05-09 19:02:52.875 129 12474.77 90.92 54777.68 88888.00 2014-05-09 19:02:53.000 129 12474.75 90.95 54777.70 88888.00 2014-05-09 19:02:53.125 129 12474.67 90.95 54777.72 88888.00 2014-05-09 19:02:53.250 129 12474.67 90.92 54777.70 88888.00 2014-05-09 19:02:53.375 129 12474.67 90.95 54777.65 88888.00 2014-05-09 19:02:53.500 129 12474.65 90.92 54777.62 88888.00 2014-05-09 19:02:53.625 129 12474.67 90.92 54777.62 88888.00 2014-05-09 19:02:53.750 129 12474.80 90.92 54777.62 88888.00 2014-05-09 19:02:53.875 129 12474.77 91.00 54777.60 88888.00 2014-05-09 19:02:54.000 129 12474.67 91.00 54777.57 88888.00 2014-05-09 19:02:54.125 129 12474.67 91.00 54777.60 88888.00 2014-05-09 19:02:54.250 129 12474.62 90.95 54777.57 88888.00 2014-05-09 19:02:54.375 129 12474.62 90.95 54777.60 88888.00 2014-05-09 19:02:54.500 129 12474.62 90.97 54777.57 88888.00 2014-05-09 19:02:54.625 129 12474.67 90.95 54777.57 88888.00 2014-05-09 19:02:54.750 129 12474.60 90.95 54777.57 88888.00 2014-05-09 19:02:54.875 129 12474.65 90.95 54777.57 88888.00 2014-05-09 19:02:55.000 129 12474.73 90.95 54777.55 88888.00 2014-05-09 19:02:55.125 129 12474.73 90.95 54777.53 88888.00 2014-05-09 19:02:55.250 129 12474.65 90.97 54777.55 88888.00 2014-05-09 19:02:55.375 129 12474.65 91.00 54777.55 88888.00 2014-05-09 19:02:55.500 129 12474.65 91.00 54777.53 88888.00 2014-05-09 19:02:55.625 129 12474.65 91.00 54777.53 88888.00 2014-05-09 19:02:55.750 129 12474.65 91.03 54777.53 88888.00 2014-05-09 19:02:55.875 129 12474.67 91.00 54777.50 88888.00 2014-05-09 19:02:56.000 129 12474.70 90.97 54777.47 88888.00 2014-05-09 19:02:56.125 129 12474.70 90.97 54777.50 88888.00 2014-05-09 19:02:56.250 129 12474.65 90.95 54777.47 88888.00 2014-05-09 19:02:56.375 129 12474.70 91.00 54777.47 88888.00 2014-05-09 19:02:56.500 129 12474.80 91.00 54777.50 88888.00 2014-05-09 19:02:56.625 129 12474.80 90.97 54777.50 88888.00 2014-05-09 19:02:56.750 129 12474.75 90.97 54777.50 88888.00 2014-05-09 19:02:56.875 129 12474.70 90.97 54777.50 88888.00 2014-05-09 19:02:57.000 129 12474.70 91.00 54777.47 88888.00 2014-05-09 19:02:57.125 129 12474.73 90.95 54777.47 88888.00 2014-05-09 19:02:57.250 129 12474.75 90.92 54777.50 88888.00 2014-05-09 19:02:57.375 129 12474.65 90.95 54777.50 88888.00 2014-05-09 19:02:57.500 129 12474.60 90.97 54777.53 88888.00 2014-05-09 19:02:57.625 129 12474.62 90.97 54777.55 88888.00 2014-05-09 19:02:57.750 129 12474.67 90.97 54777.55 88888.00 2014-05-09 19:02:57.875 129 12474.60 90.97 54777.55 88888.00 2014-05-09 19:02:58.000 129 12474.60 90.97 54777.55 88888.00 2014-05-09 19:02:58.125 129 12474.62 91.05 54777.57 88888.00 2014-05-09 19:02:58.250 129 12474.62 91.05 54777.60 88888.00 2014-05-09 19:02:58.375 129 12474.62 91.03 54777.60 88888.00 2014-05-09 19:02:58.500 129 12474.70 91.03 54777.60 88888.00 2014-05-09 19:02:58.625 129 12474.73 91.00 54777.60 88888.00 2014-05-09 19:02:58.750 129 12474.67 91.03 54777.62 88888.00 2014-05-09 19:02:58.875 129 12474.67 91.00 54777.62 88888.00 2014-05-09 19:02:59.000 129 12474.62 91.00 54777.65 88888.00 2014-05-09 19:02:59.125 129 12474.60 91.03 54777.65 88888.00 2014-05-09 19:02:59.250 129 12474.60 91.00 54777.65 88888.00 2014-05-09 19:02:59.375 129 12474.60 91.03 54777.65 88888.00 2014-05-09 19:02:59.500 129 12474.55 91.05 54777.65 88888.00 2014-05-09 19:02:59.625 129 12474.55 91.00 54777.62 88888.00 2014-05-09 19:02:59.750 129 12474.58 91.00 54777.65 88888.00 2014-05-09 19:02:59.875 129 12474.60 91.03 54777.65 88888.00 2014-05-09 19:03:00.000 129 12474.58 91.03 54777.62 88888.00 2014-05-09 19:03:00.125 129 12474.60 91.03 54777.65 88888.00 2014-05-09 19:03:00.250 129 12474.58 91.03 54777.68 88888.00 2014-05-09 19:03:00.375 129 12474.55 91.08 54777.68 88888.00 2014-05-09 19:03:00.500 129 12474.58 91.10 54777.68 88888.00 2014-05-09 19:03:00.625 129 12474.60 91.10 54777.68 88888.00 2014-05-09 19:03:00.750 129 12474.60 91.08 54777.68 88888.00 2014-05-09 19:03:00.875 129 12474.65 91.05 54777.68 88888.00 2014-05-09 19:03:01.000 129 12474.67 91.05 54777.70 88888.00 2014-05-09 19:03:01.125 129 12474.65 91.12 54777.70 88888.00 2014-05-09 19:03:01.250 129 12474.58 91.05 54777.68 88888.00 2014-05-09 19:03:01.375 129 12474.55 91.05 54777.70 88888.00 2014-05-09 19:03:01.500 129 12474.55 91.08 54777.68 88888.00 2014-05-09 19:03:01.625 129 12474.52 91.08 54777.70 88888.00 2014-05-09 19:03:01.750 129 12474.50 91.10 54777.70 88888.00 2014-05-09 19:03:01.875 129 12474.60 91.08 54777.70 88888.00 2014-05-09 19:03:02.000 129 12474.62 91.08 54777.70 88888.00 2014-05-09 19:03:02.125 129 12474.62 91.05 54777.72 88888.00 2014-05-09 19:03:02.250 129 12474.55 91.08 54777.72 88888.00 2014-05-09 19:03:02.375 129 12474.58 91.10 54777.72 88888.00 2014-05-09 19:03:02.500 129 12474.58 91.12 54777.72 88888.00 2014-05-09 19:03:02.625 129 12474.58 91.10 54777.70 88888.00 2014-05-09 19:03:02.750 129 12474.50 91.10 54777.70 88888.00 2014-05-09 19:03:02.875 129 12474.52 91.12 54777.72 88888.00 2014-05-09 19:03:03.000 129 12474.52 91.15 54777.72 88888.00 2014-05-09 19:03:03.125 129 12474.55 91.17 54777.75 88888.00 2014-05-09 19:03:03.250 129 12474.48 91.12 54777.72 88888.00 2014-05-09 19:03:03.375 129 12474.52 91.15 54777.72 88888.00 2014-05-09 19:03:03.500 129 12474.48 91.15 54777.72 88888.00 2014-05-09 19:03:03.625 129 12474.45 91.15 54777.72 88888.00 2014-05-09 19:03:03.750 129 12474.45 91.17 54777.72 88888.00 2014-05-09 19:03:03.875 129 12474.40 91.17 54777.72 88888.00 2014-05-09 19:03:04.000 129 12474.42 91.12 54777.72 88888.00 2014-05-09 19:03:04.125 129 12474.45 91.12 54777.72 88888.00 2014-05-09 19:03:04.250 129 12474.45 91.15 54777.72 88888.00 2014-05-09 19:03:04.375 129 12474.50 91.20 54777.70 88888.00 2014-05-09 19:03:04.500 129 12474.52 91.22 54777.72 88888.00 2014-05-09 19:03:04.625 129 12474.50 91.17 54777.70 88888.00 2014-05-09 19:03:04.750 129 12474.48 91.15 54777.70 88888.00 2014-05-09 19:03:04.875 129 12474.48 91.20 54777.72 88888.00 2014-05-09 19:03:05.000 129 12474.50 91.20 54777.68 88888.00 2014-05-09 19:03:05.125 129 12474.48 91.20 54777.72 88888.00 2014-05-09 19:03:05.250 129 12474.45 91.22 54777.75 88888.00 2014-05-09 19:03:05.375 129 12474.45 91.22 54777.70 88888.00 2014-05-09 19:03:05.500 129 12474.48 91.22 54777.70 88888.00 2014-05-09 19:03:05.625 129 12474.55 91.22 54777.68 88888.00 2014-05-09 19:03:05.750 129 12474.55 91.25 54777.68 88888.00 2014-05-09 19:03:05.875 129 12474.52 91.22 54777.70 88888.00 2014-05-09 19:03:06.000 129 12474.52 91.22 54777.70 88888.00 2014-05-09 19:03:06.125 129 12474.50 91.25 54777.72 88888.00 2014-05-09 19:03:06.250 129 12474.50 91.22 54777.70 88888.00 2014-05-09 19:03:06.375 129 12474.52 91.20 54777.68 88888.00 2014-05-09 19:03:06.500 129 12474.52 91.17 54777.68 88888.00 2014-05-09 19:03:06.625 129 12474.55 91.20 54777.68 88888.00 2014-05-09 19:03:06.750 129 12474.52 91.22 54777.70 88888.00 2014-05-09 19:03:06.875 129 12474.52 91.22 54777.70 88888.00 2014-05-09 19:03:07.000 129 12474.58 91.22 54777.68 88888.00 2014-05-09 19:03:07.125 129 12474.60 91.20 54777.68 88888.00 2014-05-09 19:03:07.250 129 12474.65 91.22 54777.72 88888.00 2014-05-09 19:03:07.375 129 12474.67 91.25 54777.70 88888.00 2014-05-09 19:03:07.500 129 12474.62 91.20 54777.68 88888.00 2014-05-09 19:03:07.625 129 12474.65 91.22 54777.70 88888.00 2014-05-09 19:03:07.750 129 12474.67 91.25 54777.72 88888.00 2014-05-09 19:03:07.875 129 12474.65 91.22 54777.70 88888.00 2014-05-09 19:03:08.000 129 12474.65 91.22 54777.65 88888.00 2014-05-09 19:03:08.125 129 12474.60 91.22 54777.68 88888.00 2014-05-09 19:03:08.250 129 12474.60 91.22 54777.70 88888.00 2014-05-09 19:03:08.375 129 12474.65 91.28 54777.72 88888.00 2014-05-09 19:03:08.500 129 12474.65 91.30 54777.72 88888.00 2014-05-09 19:03:08.625 129 12474.65 91.25 54777.70 88888.00 2014-05-09 19:03:08.750 129 12474.62 91.22 54777.70 88888.00 2014-05-09 19:03:08.875 129 12474.62 91.28 54777.65 88888.00 2014-05-09 19:03:09.000 129 12474.67 91.28 54777.62 88888.00 2014-05-09 19:03:09.125 129 12474.62 91.22 54777.65 88888.00 2014-05-09 19:03:09.250 129 12474.62 91.22 54777.68 88888.00 2014-05-09 19:03:09.375 129 12474.62 91.25 54777.68 88888.00 2014-05-09 19:03:09.500 129 12474.58 91.22 54777.68 88888.00 2014-05-09 19:03:09.625 129 12474.58 91.25 54777.68 88888.00 2014-05-09 19:03:09.750 129 12474.60 91.28 54777.70 88888.00 2014-05-09 19:03:09.875 129 12474.65 91.25 54777.72 88888.00 2014-05-09 19:03:10.000 129 12474.65 91.25 54777.70 88888.00 2014-05-09 19:03:10.125 129 12474.67 91.25 54777.70 88888.00 2014-05-09 19:03:10.250 129 12474.60 91.22 54777.68 88888.00 2014-05-09 19:03:10.375 129 12474.65 91.22 54777.68 88888.00 2014-05-09 19:03:10.500 129 12474.73 91.25 54777.68 88888.00 2014-05-09 19:03:10.625 129 12474.73 91.28 54777.70 88888.00 2014-05-09 19:03:10.750 129 12474.62 91.25 54777.65 88888.00 2014-05-09 19:03:10.875 129 12474.60 91.25 54777.65 88888.00 2014-05-09 19:03:11.000 129 12474.62 91.25 54777.65 88888.00 2014-05-09 19:03:11.125 129 12474.67 91.25 54777.68 88888.00 2014-05-09 19:03:11.250 129 12474.62 91.25 54777.65 88888.00 2014-05-09 19:03:11.375 129 12474.60 91.25 54777.65 88888.00 2014-05-09 19:03:11.500 129 12474.60 91.25 54777.65 88888.00 2014-05-09 19:03:11.625 129 12474.60 91.25 54777.65 88888.00 2014-05-09 19:03:11.750 129 12474.60 91.22 54777.65 88888.00 2014-05-09 19:03:11.875 129 12474.58 91.25 54777.68 88888.00 2014-05-09 19:03:12.000 129 12474.60 91.28 54777.70 88888.00 2014-05-09 19:03:12.125 129 12474.55 91.28 54777.68 88888.00 2014-05-09 19:03:12.250 129 12474.52 91.22 54777.65 88888.00 2014-05-09 19:03:12.375 129 12474.55 91.25 54777.65 88888.00 2014-05-09 19:03:12.500 129 12474.58 91.25 54777.68 88888.00 2014-05-09 19:03:12.625 129 12474.55 91.25 54777.68 88888.00 2014-05-09 19:03:12.750 129 12474.58 91.25 54777.68 88888.00 2014-05-09 19:03:12.875 129 12474.60 91.25 54777.68 88888.00 2014-05-09 19:03:13.000 129 12474.55 91.25 54777.70 88888.00 2014-05-09 19:03:13.125 129 12474.45 91.30 54777.70 88888.00 2014-05-09 19:03:13.250 129 12474.48 91.25 54777.70 88888.00 2014-05-09 19:03:13.375 129 12474.52 91.25 54777.70 88888.00 2014-05-09 19:03:13.500 129 12474.55 91.25 54777.70 88888.00 2014-05-09 19:03:13.625 129 12474.50 91.28 54777.70 88888.00 2014-05-09 19:03:13.750 129 12474.52 91.25 54777.70 88888.00 2014-05-09 19:03:13.875 129 12474.52 91.25 54777.72 88888.00 2014-05-09 19:03:14.000 129 12474.52 91.20 54777.70 88888.00 2014-05-09 19:03:14.125 129 12474.58 91.22 54777.70 88888.00 2014-05-09 19:03:14.250 129 12474.58 91.25 54777.70 88888.00 2014-05-09 19:03:14.375 129 12474.58 91.25 54777.68 88888.00 2014-05-09 19:03:14.500 129 12474.55 91.25 54777.68 88888.00 2014-05-09 19:03:14.625 129 12474.58 91.22 54777.68 88888.00 2014-05-09 19:03:14.750 129 12474.52 91.22 54777.68 88888.00 2014-05-09 19:03:14.875 129 12474.48 91.28 54777.68 88888.00 2014-05-09 19:03:15.000 129 12474.52 91.28 54777.68 88888.00 2014-05-09 19:03:15.125 129 12474.55 91.25 54777.70 88888.00 2014-05-09 19:03:15.250 129 12474.55 91.22 54777.72 88888.00 2014-05-09 19:03:15.375 129 12474.52 91.22 54777.68 88888.00 2014-05-09 19:03:15.500 129 12474.50 91.25 54777.68 88888.00 2014-05-09 19:03:15.625 129 12474.45 91.25 54777.68 88888.00 2014-05-09 19:03:15.750 129 12474.45 91.22 54777.70 88888.00 2014-05-09 19:03:15.875 129 12474.48 91.25 54777.72 88888.00 2014-05-09 19:03:16.000 129 12474.42 91.25 54777.68 88888.00 2014-05-09 19:03:16.125 129 12474.42 91.22 54777.70 88888.00 2014-05-09 19:03:16.250 129 12474.40 91.25 54777.70 88888.00 2014-05-09 19:03:16.375 129 12474.40 91.28 54777.72 88888.00 2014-05-09 19:03:16.500 129 12474.40 91.25 54777.72 88888.00 2014-05-09 19:03:16.625 129 12474.45 91.25 54777.72 88888.00 2014-05-09 19:03:16.750 129 12474.50 91.25 54777.72 88888.00 2014-05-09 19:03:16.875 129 12474.48 91.25 54777.72 88888.00 2014-05-09 19:03:17.000 129 12474.45 91.28 54777.72 88888.00 2014-05-09 19:03:17.125 129 12474.50 91.28 54777.75 88888.00 2014-05-09 19:03:17.250 129 12474.48 91.25 54777.70 88888.00 2014-05-09 19:03:17.375 129 12474.45 91.25 54777.70 88888.00 2014-05-09 19:03:17.500 129 12474.48 91.28 54777.68 88888.00 2014-05-09 19:03:17.625 129 12474.50 91.28 54777.68 88888.00 2014-05-09 19:03:17.750 129 12474.48 91.30 54777.68 88888.00 2014-05-09 19:03:17.875 129 12474.45 91.28 54777.65 88888.00 2014-05-09 19:03:18.000 129 12474.42 91.28 54777.62 88888.00 2014-05-09 19:03:18.125 129 12474.40 91.25 54777.62 88888.00 2014-05-09 19:03:18.250 129 12474.35 91.22 54777.65 88888.00 2014-05-09 19:03:18.375 129 12474.40 91.30 54777.68 88888.00 2014-05-09 19:03:18.500 129 12474.45 91.30 54777.68 88888.00 2014-05-09 19:03:18.625 129 12474.45 91.28 54777.65 88888.00 2014-05-09 19:03:18.750 129 12474.40 91.25 54777.60 88888.00 2014-05-09 19:03:18.875 129 12474.35 91.25 54777.60 88888.00 2014-05-09 19:03:19.000 129 12474.35 91.25 54777.60 88888.00 2014-05-09 19:03:19.125 129 12474.33 91.25 54777.60 88888.00 2014-05-09 19:03:19.250 129 12474.35 91.25 54777.57 88888.00 2014-05-09 19:03:19.375 129 12474.38 91.30 54777.60 88888.00 2014-05-09 19:03:19.500 129 12474.33 91.30 54777.62 88888.00 2014-05-09 19:03:19.625 129 12474.27 91.28 54777.60 88888.00 2014-05-09 19:03:19.750 129 12474.33 91.33 54777.60 88888.00 2014-05-09 19:03:19.875 129 12474.33 91.35 54777.60 88888.00 2014-05-09 19:03:20.000 129 12474.30 91.30 54777.60 88888.00 2014-05-09 19:03:20.125 129 12474.35 91.30 54777.62 88888.00 2014-05-09 19:03:20.250 129 12474.38 91.35 54777.62 88888.00 2014-05-09 19:03:20.375 129 12474.38 91.35 54777.62 88888.00 2014-05-09 19:03:20.500 129 12474.40 91.35 54777.60 88888.00 2014-05-09 19:03:20.625 129 12474.40 91.28 54777.57 88888.00 2014-05-09 19:03:20.750 129 12474.35 91.28 54777.57 88888.00 2014-05-09 19:03:20.875 129 12474.35 91.30 54777.57 88888.00 2014-05-09 19:03:21.000 129 12474.38 91.33 54777.60 88888.00 2014-05-09 19:03:21.125 129 12474.38 91.33 54777.60 88888.00 2014-05-09 19:03:21.250 129 12474.38 91.33 54777.62 88888.00 2014-05-09 19:03:21.375 129 12474.35 91.35 54777.60 88888.00 2014-05-09 19:03:21.500 129 12474.33 91.35 54777.65 88888.00 2014-05-09 19:03:21.625 129 12474.30 91.33 54777.68 88888.00 2014-05-09 19:03:21.750 129 12474.35 91.35 54777.65 88888.00 2014-05-09 19:03:21.875 129 12474.33 91.35 54777.68 88888.00 2014-05-09 19:03:22.000 129 12474.30 91.35 54777.68 88888.00 2014-05-09 19:03:22.125 129 12474.27 91.33 54777.68 88888.00 2014-05-09 19:03:22.250 129 12474.25 91.35 54777.70 88888.00 2014-05-09 19:03:22.375 129 12474.27 91.40 54777.70 88888.00 2014-05-09 19:03:22.500 129 12474.30 91.40 54777.72 88888.00 2014-05-09 19:03:22.625 129 12474.33 91.42 54777.72 88888.00 2014-05-09 19:03:22.750 129 12474.35 91.40 54777.72 88888.00 2014-05-09 19:03:22.875 129 12474.30 91.38 54777.72 88888.00 2014-05-09 19:03:23.000 129 12474.25 91.38 54777.72 88888.00 2014-05-09 19:03:23.125 129 12474.30 91.38 54777.78 88888.00 2014-05-09 19:03:23.250 129 12474.27 91.40 54777.78 88888.00 2014-05-09 19:03:23.375 129 12474.27 91.42 54777.80 88888.00 2014-05-09 19:03:23.500 129 12474.27 91.38 54777.78 88888.00 2014-05-09 19:03:23.625 129 12474.25 91.35 54777.80 88888.00 2014-05-09 19:03:23.750 129 12474.23 91.38 54777.78 88888.00 2014-05-09 19:03:23.875 129 12474.20 91.45 54777.75 88888.00 2014-05-09 19:03:24.000 129 12474.23 91.42 54777.78 88888.00 2014-05-09 19:03:24.125 129 12474.33 91.40 54777.78 88888.00 2014-05-09 19:03:24.250 129 12474.23 91.40 54777.75 88888.00 2014-05-09 19:03:24.375 129 12474.20 91.42 54777.75 88888.00 2014-05-09 19:03:24.500 129 12474.23 91.42 54777.75 88888.00 2014-05-09 19:03:24.625 129 12474.23 91.42 54777.78 88888.00 2014-05-09 19:03:24.750 129 12474.25 91.45 54777.80 88888.00 2014-05-09 19:03:24.875 129 12474.25 91.42 54777.78 88888.00 2014-05-09 19:03:25.000 129 12474.25 91.45 54777.75 88888.00 2014-05-09 19:03:25.125 129 12474.17 91.42 54777.78 88888.00 2014-05-09 19:03:25.250 129 12474.15 91.40 54777.75 88888.00 2014-05-09 19:03:25.375 129 12474.20 91.38 54777.72 88888.00 2014-05-09 19:03:25.500 129 12474.20 91.42 54777.72 88888.00 2014-05-09 19:03:25.625 129 12474.27 91.47 54777.78 88888.00 2014-05-09 19:03:25.750 129 12474.25 91.45 54777.75 88888.00 2014-05-09 19:03:25.875 129 12474.23 91.45 54777.72 88888.00 2014-05-09 19:03:26.000 129 12474.20 91.42 54777.70 88888.00 2014-05-09 19:03:26.125 129 12474.20 91.47 54777.75 88888.00 2014-05-09 19:03:26.250 129 12474.23 91.47 54777.80 88888.00 2014-05-09 19:03:26.375 129 12474.30 91.45 54777.80 88888.00 2014-05-09 19:03:26.500 129 12474.23 91.42 54777.78 88888.00 2014-05-09 19:03:26.625 129 12474.15 91.50 54777.78 88888.00 2014-05-09 19:03:26.750 129 12474.12 91.50 54777.80 88888.00 2014-05-09 19:03:26.875 129 12474.15 91.45 54777.78 88888.00 2014-05-09 19:03:27.000 129 12474.15 91.45 54777.78 88888.00 2014-05-09 19:03:27.125 129 12474.15 91.50 54777.80 88888.00 2014-05-09 19:03:27.250 129 12474.10 91.47 54777.80 88888.00 2014-05-09 19:03:27.375 129 12474.15 91.47 54777.78 88888.00 2014-05-09 19:03:27.500 129 12474.15 91.45 54777.80 88888.00 2014-05-09 19:03:27.625 129 12474.17 91.50 54777.80 88888.00 2014-05-09 19:03:27.750 129 12474.17 91.50 54777.78 88888.00 2014-05-09 19:03:27.875 129 12474.17 91.47 54777.75 88888.00 2014-05-09 19:03:28.000 129 12474.10 91.47 54777.75 88888.00 2014-05-09 19:03:28.125 129 12474.10 91.47 54777.78 88888.00 2014-05-09 19:03:28.250 129 12474.10 91.50 54777.80 88888.00 2014-05-09 19:03:28.375 129 12474.15 91.50 54777.80 88888.00 2014-05-09 19:03:28.500 129 12474.15 91.53 54777.78 88888.00 2014-05-09 19:03:28.625 129 12474.12 91.53 54777.78 88888.00 2014-05-09 19:03:28.750 129 12474.10 91.55 54777.78 88888.00 2014-05-09 19:03:28.875 129 12474.12 91.55 54777.75 88888.00 2014-05-09 19:03:29.000 129 12474.12 91.58 54777.72 88888.00 2014-05-09 19:03:29.125 129 12474.10 91.58 54777.75 88888.00 2014-05-09 19:03:29.250 129 12474.02 91.53 54777.78 88888.00 2014-05-09 19:03:29.375 129 12474.02 91.53 54777.75 88888.00 2014-05-09 19:03:29.500 129 12474.05 91.55 54777.78 88888.00 2014-05-09 19:03:29.625 129 12474.08 91.55 54777.78 88888.00 2014-05-09 19:03:29.750 129 12474.05 91.55 54777.78 88888.00 2014-05-09 19:03:29.875 129 12474.05 91.58 54777.78 88888.00 2014-05-09 19:03:30.000 129 12474.02 91.55 54777.78 88888.00 2014-05-09 19:03:30.125 129 12474.05 91.58 54777.78 88888.00 2014-05-09 19:03:30.250 129 12474.08 91.58 54777.80 88888.00 2014-05-09 19:03:30.375 129 12474.10 91.60 54777.80 88888.00 2014-05-09 19:03:30.500 129 12474.10 91.58 54777.80 88888.00 2014-05-09 19:03:30.625 129 12474.10 91.60 54777.80 88888.00 2014-05-09 19:03:30.750 129 12474.08 91.62 54777.78 88888.00 2014-05-09 19:03:30.875 129 12474.12 91.62 54777.80 88888.00 2014-05-09 19:03:31.000 129 12474.15 91.65 54777.78 88888.00 2014-05-09 19:03:31.125 129 12474.15 91.65 54777.80 88888.00 2014-05-09 19:03:31.250 129 12474.05 91.62 54777.80 88888.00 2014-05-09 19:03:31.375 129 12474.02 91.60 54777.78 88888.00 2014-05-09 19:03:31.500 129 12474.05 91.60 54777.78 88888.00 2014-05-09 19:03:31.625 129 12474.08 91.65 54777.82 88888.00 2014-05-09 19:03:31.750 129 12474.10 91.65 54777.80 88888.00 2014-05-09 19:03:31.875 129 12474.10 91.62 54777.80 88888.00 2014-05-09 19:03:32.000 129 12474.10 91.62 54777.78 88888.00 2014-05-09 19:03:32.125 129 12474.12 91.67 54777.78 88888.00 2014-05-09 19:03:32.250 129 12474.12 91.65 54777.80 88888.00 2014-05-09 19:03:32.375 129 12474.12 91.67 54777.80 88888.00 2014-05-09 19:03:32.500 129 12474.10 91.62 54777.78 88888.00 2014-05-09 19:03:32.625 129 12474.08 91.62 54777.75 88888.00 2014-05-09 19:03:32.750 129 12474.05 91.62 54777.78 88888.00 2014-05-09 19:03:32.875 129 12474.05 91.65 54777.80 88888.00 2014-05-09 19:03:33.000 129 12474.08 91.65 54777.78 88888.00 2014-05-09 19:03:33.125 129 12474.02 91.67 54777.78 88888.00 2014-05-09 19:03:33.250 129 12473.95 91.65 54777.80 88888.00 2014-05-09 19:03:33.375 129 12473.95 91.67 54777.78 88888.00 2014-05-09 19:03:33.500 129 12473.92 91.62 54777.78 88888.00 2014-05-09 19:03:33.625 129 12473.95 91.65 54777.78 88888.00 2014-05-09 19:03:33.750 129 12474.02 91.62 54777.80 88888.00 2014-05-09 19:03:33.875 129 12474.05 91.62 54777.78 88888.00 2014-05-09 19:03:34.000 129 12474.08 91.65 54777.75 88888.00 2014-05-09 19:03:34.125 129 12474.02 91.62 54777.80 88888.00 2014-05-09 19:03:34.250 129 12473.98 91.62 54777.78 88888.00 2014-05-09 19:03:34.375 129 12474.05 91.65 54777.82 88888.00 2014-05-09 19:03:34.500 129 12474.05 91.70 54777.82 88888.00 2014-05-09 19:03:34.625 129 12474.05 91.75 54777.80 88888.00 2014-05-09 19:03:34.750 129 12474.10 91.72 54777.80 88888.00 2014-05-09 19:03:34.875 129 12474.10 91.67 54777.78 88888.00 2014-05-09 19:03:35.000 129 12474.08 91.65 54777.78 88888.00 2014-05-09 19:03:35.125 129 12474.08 91.67 54777.78 88888.00 2014-05-09 19:03:35.250 129 12474.02 91.65 54777.75 88888.00 2014-05-09 19:03:35.375 129 12474.02 91.70 54777.80 88888.00 2014-05-09 19:03:35.500 129 12474.10 91.72 54777.82 88888.00 2014-05-09 19:03:35.625 129 12474.12 91.75 54777.80 88888.00 2014-05-09 19:03:35.750 129 12474.08 91.70 54777.78 88888.00 2014-05-09 19:03:35.875 129 12473.98 91.67 54777.75 88888.00 2014-05-09 19:03:36.000 129 12473.95 91.70 54777.78 88888.00 2014-05-09 19:03:36.125 129 12473.98 91.75 54777.82 88888.00 2014-05-09 19:03:36.250 129 12474.00 91.75 54777.80 88888.00 2014-05-09 19:03:36.375 129 12474.00 91.78 54777.80 88888.00 2014-05-09 19:03:36.500 129 12473.98 91.72 54777.80 88888.00 2014-05-09 19:03:36.625 129 12473.95 91.75 54777.80 88888.00 2014-05-09 19:03:36.750 129 12473.92 91.75 54777.80 88888.00 2014-05-09 19:03:36.875 129 12473.90 91.75 54777.78 88888.00 2014-05-09 19:03:37.000 129 12473.90 91.78 54777.78 88888.00 2014-05-09 19:03:37.125 129 12473.90 91.75 54777.75 88888.00 2014-05-09 19:03:37.250 129 12473.90 91.75 54777.75 88888.00 2014-05-09 19:03:37.375 129 12473.95 91.78 54777.80 88888.00 2014-05-09 19:03:37.500 129 12473.92 91.80 54777.80 88888.00 2014-05-09 19:03:37.625 129 12473.95 91.78 54777.78 88888.00 2014-05-09 19:03:37.750 129 12473.90 91.78 54777.78 88888.00 2014-05-09 19:03:37.875 129 12473.90 91.80 54777.82 88888.00 2014-05-09 19:03:38.000 129 12473.90 91.78 54777.80 88888.00 2014-05-09 19:03:38.125 129 12473.90 91.83 54777.82 88888.00 2014-05-09 19:03:38.250 129 12473.92 91.83 54777.85 88888.00 2014-05-09 19:03:38.375 129 12473.90 91.83 54777.82 88888.00 2014-05-09 19:03:38.500 129 12473.88 91.83 54777.82 88888.00 2014-05-09 19:03:38.625 129 12473.92 91.85 54777.82 88888.00 2014-05-09 19:03:38.750 129 12473.92 91.83 54777.82 88888.00 2014-05-09 19:03:38.875 129 12473.92 91.80 54777.82 88888.00 2014-05-09 19:03:39.000 129 12473.90 91.80 54777.80 88888.00 2014-05-09 19:03:39.125 129 12473.83 91.78 54777.80 88888.00 2014-05-09 19:03:39.250 129 12473.83 91.78 54777.80 88888.00 2014-05-09 19:03:39.375 129 12473.88 91.80 54777.80 88888.00 2014-05-09 19:03:39.500 129 12473.88 91.80 54777.80 88888.00 2014-05-09 19:03:39.625 129 12473.83 91.83 54777.80 88888.00 2014-05-09 19:03:39.750 129 12473.85 91.85 54777.85 88888.00 2014-05-09 19:03:39.875 129 12473.88 91.83 54777.82 88888.00 2014-05-09 19:03:40.000 129 12473.80 91.78 54777.82 88888.00 2014-05-09 19:03:40.125 129 12473.75 91.80 54777.82 88888.00 2014-05-09 19:03:40.250 129 12473.77 91.80 54777.82 88888.00 2014-05-09 19:03:40.375 129 12473.83 91.83 54777.82 88888.00 2014-05-09 19:03:40.500 129 12473.85 91.83 54777.82 88888.00 2014-05-09 19:03:40.625 129 12473.88 91.80 54777.82 88888.00 2014-05-09 19:03:40.750 129 12473.88 91.83 54777.80 88888.00 2014-05-09 19:03:40.875 129 12473.90 91.88 54777.80 88888.00 2014-05-09 19:03:41.000 129 12473.90 91.85 54777.78 88888.00 2014-05-09 19:03:41.125 129 12473.90 91.83 54777.75 88888.00 2014-05-09 19:03:41.250 129 12473.83 91.80 54777.75 88888.00 2014-05-09 19:03:41.375 129 12473.83 91.85 54777.72 88888.00 2014-05-09 19:03:41.500 129 12473.83 91.85 54777.72 88888.00 2014-05-09 19:03:41.625 129 12473.88 91.83 54777.72 88888.00 2014-05-09 19:03:41.750 129 12473.90 91.85 54777.75 88888.00 2014-05-09 19:03:41.875 129 12473.85 91.88 54777.75 88888.00 2014-05-09 19:03:42.000 129 12473.85 91.85 54777.75 88888.00 2014-05-09 19:03:42.125 129 12473.88 91.83 54777.75 88888.00 2014-05-09 19:03:42.250 129 12473.83 91.83 54777.75 88888.00 2014-05-09 19:03:42.375 129 12473.88 91.85 54777.72 88888.00 2014-05-09 19:03:42.500 129 12473.88 91.85 54777.70 88888.00 2014-05-09 19:03:42.625 129 12473.85 91.88 54777.72 88888.00 2014-05-09 19:03:42.750 129 12473.88 91.88 54777.70 88888.00 2014-05-09 19:03:42.875 129 12473.88 91.88 54777.72 88888.00 2014-05-09 19:03:43.000 129 12473.83 91.88 54777.70 88888.00 2014-05-09 19:03:43.125 129 12473.80 91.88 54777.70 88888.00 2014-05-09 19:03:43.250 129 12473.77 91.85 54777.68 88888.00 2014-05-09 19:03:43.375 129 12473.80 91.85 54777.65 88888.00 2014-05-09 19:03:43.500 129 12473.83 91.85 54777.62 88888.00 2014-05-09 19:03:43.625 129 12473.83 91.85 54777.65 88888.00 2014-05-09 19:03:43.750 129 12473.90 91.88 54777.68 88888.00 2014-05-09 19:03:43.875 129 12473.88 91.90 54777.68 88888.00 2014-05-09 19:03:44.000 129 12473.80 91.90 54777.65 88888.00 2014-05-09 19:03:44.125 129 12473.70 91.90 54777.68 88888.00 2014-05-09 19:03:44.250 129 12473.67 91.92 54777.70 88888.00 2014-05-09 19:03:44.375 129 12473.73 91.90 54777.68 88888.00 2014-05-09 19:03:44.500 129 12473.75 91.90 54777.68 88888.00 2014-05-09 19:03:44.625 129 12473.77 91.90 54777.68 88888.00 2014-05-09 19:03:44.750 129 12473.73 91.88 54777.70 88888.00 2014-05-09 19:03:44.875 129 12473.67 91.88 54777.68 88888.00 2014-05-09 19:03:45.000 129 12473.70 91.88 54777.70 88888.00 2014-05-09 19:03:45.125 129 12473.77 91.88 54777.70 88888.00 2014-05-09 19:03:45.250 129 12473.77 91.90 54777.75 88888.00 2014-05-09 19:03:45.375 129 12473.75 91.90 54777.78 88888.00 2014-05-09 19:03:45.500 129 12473.77 91.92 54777.72 88888.00 2014-05-09 19:03:45.625 129 12473.80 91.90 54777.72 88888.00 2014-05-09 19:03:45.750 129 12473.88 91.92 54777.72 88888.00 2014-05-09 19:03:45.875 129 12473.83 91.92 54777.72 88888.00 2014-05-09 19:03:46.000 129 12473.75 91.95 54777.75 88888.00 2014-05-09 19:03:46.125 129 12473.73 91.92 54777.78 88888.00 2014-05-09 19:03:46.250 129 12473.75 91.90 54777.78 88888.00 2014-05-09 19:03:46.375 129 12473.77 91.92 54777.78 88888.00 2014-05-09 19:03:46.500 129 12473.80 91.95 54777.72 88888.00 2014-05-09 19:03:46.625 129 12473.80 91.90 54777.78 88888.00 2014-05-09 19:03:46.750 129 12473.77 91.90 54777.75 88888.00 2014-05-09 19:03:46.875 129 12473.75 91.92 54777.80 88888.00 2014-05-09 19:03:47.000 129 12473.80 91.92 54777.82 88888.00 2014-05-09 19:03:47.125 129 12473.75 91.92 54777.82 88888.00 2014-05-09 19:03:47.250 129 12473.77 91.92 54777.80 88888.00 2014-05-09 19:03:47.375 129 12473.80 91.95 54777.80 88888.00 2014-05-09 19:03:47.500 129 12473.75 91.95 54777.82 88888.00 2014-05-09 19:03:47.625 129 12473.70 91.95 54777.85 88888.00 2014-05-09 19:03:47.750 129 12473.70 91.92 54777.82 88888.00 2014-05-09 19:03:47.875 129 12473.77 91.95 54777.82 88888.00 2014-05-09 19:03:48.000 129 12473.77 91.95 54777.85 88888.00 2014-05-09 19:03:48.125 129 12473.75 91.95 54777.88 88888.00 2014-05-09 19:03:48.250 129 12473.73 91.95 54777.88 88888.00 2014-05-09 19:03:48.375 129 12473.75 91.97 54777.90 88888.00 2014-05-09 19:03:48.500 129 12473.80 91.97 54777.88 88888.00 2014-05-09 19:03:48.625 129 12473.73 91.92 54777.82 88888.00 2014-05-09 19:03:48.750 129 12473.73 91.92 54777.82 88888.00 2014-05-09 19:03:48.875 129 12473.77 91.92 54777.80 88888.00 2014-05-09 19:03:49.000 129 12473.80 91.92 54777.82 88888.00 2014-05-09 19:03:49.125 129 12473.77 91.95 54777.82 88888.00 2014-05-09 19:03:49.250 129 12473.73 91.90 54777.82 88888.00 2014-05-09 19:03:49.375 129 12473.70 91.92 54777.85 88888.00 2014-05-09 19:03:49.500 129 12473.70 91.92 54777.85 88888.00 2014-05-09 19:03:49.625 129 12473.75 91.97 54777.88 88888.00 2014-05-09 19:03:49.750 129 12473.75 92.00 54777.88 88888.00 2014-05-09 19:03:49.875 129 12473.73 91.97 54777.85 88888.00 2014-05-09 19:03:50.000 129 12473.77 91.97 54777.85 88888.00 2014-05-09 19:03:50.125 129 12473.73 91.97 54777.88 88888.00 2014-05-09 19:03:50.250 129 12473.70 91.95 54777.88 88888.00 2014-05-09 19:03:50.375 129 12473.67 91.95 54777.90 88888.00 2014-05-09 19:03:50.500 129 12473.65 91.95 54777.85 88888.00 2014-05-09 19:03:50.625 129 12473.62 91.95 54777.85 88888.00 2014-05-09 19:03:50.750 129 12473.70 91.97 54777.82 88888.00 2014-05-09 19:03:50.875 129 12473.77 91.97 54777.85 88888.00 2014-05-09 19:03:51.000 129 12473.73 91.97 54777.82 88888.00 2014-05-09 19:03:51.125 129 12473.70 92.00 54777.85 88888.00 2014-05-09 19:03:51.250 129 12473.67 92.00 54777.85 88888.00 2014-05-09 19:03:51.375 129 12473.67 92.00 54777.85 88888.00 2014-05-09 19:03:51.500 129 12473.65 92.00 54777.88 88888.00 2014-05-09 19:03:51.625 129 12473.62 92.03 54777.88 88888.00 2014-05-09 19:03:51.750 129 12473.62 91.97 54777.88 88888.00 2014-05-09 19:03:51.875 129 12473.65 92.03 54777.88 88888.00 2014-05-09 19:03:52.000 129 12473.62 92.03 54777.88 88888.00 2014-05-09 19:03:52.125 129 12473.58 92.00 54777.88 88888.00 2014-05-09 19:03:52.250 129 12473.58 92.00 54777.88 88888.00 2014-05-09 19:03:52.375 129 12473.60 92.00 54777.88 88888.00 2014-05-09 19:03:52.500 129 12473.60 92.00 54777.85 88888.00 2014-05-09 19:03:52.625 129 12473.65 92.00 54777.88 88888.00 2014-05-09 19:03:52.750 129 12473.60 92.00 54777.88 88888.00 2014-05-09 19:03:52.875 129 12473.60 92.03 54777.88 88888.00 2014-05-09 19:03:53.000 129 12473.58 92.03 54777.85 88888.00 2014-05-09 19:03:53.125 129 12473.60 92.03 54777.85 88888.00 2014-05-09 19:03:53.250 129 12473.60 92.03 54777.82 88888.00 2014-05-09 19:03:53.375 129 12473.65 92.05 54777.85 88888.00 2014-05-09 19:03:53.500 129 12473.67 92.03 54777.88 88888.00 2014-05-09 19:03:53.625 129 12473.65 92.03 54777.85 88888.00 2014-05-09 19:03:53.750 129 12473.62 92.03 54777.82 88888.00 2014-05-09 19:03:53.875 129 12473.60 92.05 54777.82 88888.00 2014-05-09 19:03:54.000 129 12473.62 92.03 54777.82 88888.00 2014-05-09 19:03:54.125 129 12473.58 92.03 54777.85 88888.00 2014-05-09 19:03:54.250 129 12473.58 92.05 54777.88 88888.00 2014-05-09 19:03:54.375 129 12473.60 92.05 54777.85 88888.00 2014-05-09 19:03:54.500 129 12473.58 92.03 54777.85 88888.00 2014-05-09 19:03:54.625 129 12473.55 92.05 54777.88 88888.00 2014-05-09 19:03:54.750 129 12473.52 92.08 54777.85 88888.00 2014-05-09 19:03:54.875 129 12473.52 92.10 54777.85 88888.00 2014-05-09 19:03:55.000 129 12473.55 92.08 54777.82 88888.00 2014-05-09 19:03:55.125 129 12473.58 92.05 54777.85 88888.00 2014-05-09 19:03:55.250 129 12473.52 92.00 54777.82 88888.00 2014-05-09 19:03:55.375 129 12473.58 92.03 54777.85 88888.00 2014-05-09 19:03:55.500 129 12473.62 92.05 54777.85 88888.00 2014-05-09 19:03:55.625 129 12473.60 92.08 54777.85 88888.00 2014-05-09 19:03:55.750 129 12473.58 92.08 54777.88 88888.00 2014-05-09 19:03:55.875 129 12473.50 92.10 54777.88 88888.00 2014-05-09 19:03:56.000 129 12473.52 92.10 54777.85 88888.00 2014-05-09 19:03:56.125 129 12473.52 92.10 54777.85 88888.00 2014-05-09 19:03:56.250 129 12473.48 92.05 54777.85 88888.00 2014-05-09 19:03:56.375 129 12473.50 92.08 54777.85 88888.00 2014-05-09 19:03:56.500 129 12473.52 92.12 54777.85 88888.00 2014-05-09 19:03:56.625 129 12473.60 92.15 54777.85 88888.00 2014-05-09 19:03:56.750 129 12473.60 92.12 54777.85 88888.00 2014-05-09 19:03:56.875 129 12473.58 92.15 54777.85 88888.00 2014-05-09 19:03:57.000 129 12473.52 92.12 54777.88 88888.00 2014-05-09 19:03:57.125 129 12473.52 92.15 54777.88 88888.00 2014-05-09 19:03:57.250 129 12473.48 92.12 54777.85 88888.00 2014-05-09 19:03:57.375 129 12473.52 92.12 54777.85 88888.00 2014-05-09 19:03:57.500 129 12473.55 92.12 54777.85 88888.00 2014-05-09 19:03:57.625 129 12473.50 92.10 54777.88 88888.00 2014-05-09 19:03:57.750 129 12473.55 92.15 54777.90 88888.00 2014-05-09 19:03:57.875 129 12473.52 92.17 54777.90 88888.00 2014-05-09 19:03:58.000 129 12473.48 92.12 54777.88 88888.00 2014-05-09 19:03:58.125 129 12473.42 92.12 54777.90 88888.00 2014-05-09 19:03:58.250 129 12473.42 92.17 54777.90 88888.00 2014-05-09 19:03:58.375 129 12473.45 92.20 54777.90 88888.00 2014-05-09 19:03:58.500 129 12473.45 92.15 54777.88 88888.00 2014-05-09 19:03:58.625 129 12473.45 92.10 54777.85 88888.00 2014-05-09 19:03:58.750 129 12473.52 92.15 54777.88 88888.00 2014-05-09 19:03:58.875 129 12473.58 92.15 54777.88 88888.00 2014-05-09 19:03:59.000 129 12473.52 92.15 54777.82 88888.00 2014-05-09 19:03:59.125 129 12473.55 92.17 54777.88 88888.00 2014-05-09 19:03:59.250 129 12473.55 92.17 54777.88 88888.00 2014-05-09 19:03:59.375 129 12473.50 92.20 54777.90 88888.00 2014-05-09 19:03:59.500 129 12473.42 92.17 54777.88 88888.00 2014-05-09 19:03:59.625 129 12473.48 92.20 54777.88 88888.00 2014-05-09 19:03:59.750 129 12473.52 92.20 54777.88 88888.00 2014-05-09 19:03:59.875 129 12473.52 92.17 54777.88 88888.00 2014-05-09 19:04:00.000 129 12473.52 92.20 54777.85 88888.00 2014-05-09 19:04:00.125 129 12473.52 92.15 54777.88 88888.00 2014-05-09 19:04:00.250 129 12473.50 92.17 54777.90 88888.00 2014-05-09 19:04:00.375 129 12473.50 92.17 54777.90 88888.00 2014-05-09 19:04:00.500 129 12473.42 92.20 54777.90 88888.00 2014-05-09 19:04:00.625 129 12473.45 92.22 54777.90 88888.00 2014-05-09 19:04:00.750 129 12473.40 92.17 54777.88 88888.00 2014-05-09 19:04:00.875 129 12473.38 92.15 54777.88 88888.00 2014-05-09 19:04:01.000 129 12473.40 92.15 54777.88 88888.00 2014-05-09 19:04:01.125 129 12473.45 92.17 54777.85 88888.00 2014-05-09 19:04:01.250 129 12473.48 92.17 54777.85 88888.00 2014-05-09 19:04:01.375 129 12473.55 92.20 54777.88 88888.00 2014-05-09 19:04:01.500 129 12473.50 92.15 54777.85 88888.00 2014-05-09 19:04:01.625 129 12473.45 92.17 54777.85 88888.00 2014-05-09 19:04:01.750 129 12473.45 92.22 54777.85 88888.00 2014-05-09 19:04:01.875 129 12473.45 92.20 54777.88 88888.00 2014-05-09 19:04:02.000 129 12473.45 92.20 54777.85 88888.00 2014-05-09 19:04:02.125 129 12473.45 92.22 54777.85 88888.00 2014-05-09 19:04:02.250 129 12473.45 92.25 54777.88 88888.00 2014-05-09 19:04:02.375 129 12473.48 92.25 54777.88 88888.00 2014-05-09 19:04:02.500 129 12473.42 92.25 54777.88 88888.00 2014-05-09 19:04:02.625 129 12473.45 92.28 54777.88 88888.00 2014-05-09 19:04:02.750 129 12473.45 92.25 54777.90 88888.00 2014-05-09 19:04:02.875 129 12473.45 92.20 54777.88 88888.00 2014-05-09 19:04:03.000 129 12473.50 92.20 54777.88 88888.00 2014-05-09 19:04:03.125 129 12473.52 92.25 54777.90 88888.00 2014-05-09 19:04:03.250 129 12473.45 92.25 54777.90 88888.00 2014-05-09 19:04:03.375 129 12473.35 92.25 54777.90 88888.00 2014-05-09 19:04:03.500 129 12473.35 92.28 54777.88 88888.00 2014-05-09 19:04:03.625 129 12473.42 92.25 54777.88 88888.00 2014-05-09 19:04:03.750 129 12473.48 92.22 54777.88 88888.00 2014-05-09 19:04:03.875 129 12473.52 92.25 54777.85 88888.00 2014-05-09 19:04:04.000 129 12473.48 92.25 54777.85 88888.00 2014-05-09 19:04:04.125 129 12473.45 92.25 54777.88 88888.00 2014-05-09 19:04:04.250 129 12473.42 92.25 54777.88 88888.00 2014-05-09 19:04:04.375 129 12473.45 92.22 54777.85 88888.00 2014-05-09 19:04:04.500 129 12473.42 92.22 54777.88 88888.00 2014-05-09 19:04:04.625 129 12473.38 92.20 54777.85 88888.00 2014-05-09 19:04:04.750 129 12473.42 92.20 54777.85 88888.00 2014-05-09 19:04:04.875 129 12473.42 92.20 54777.82 88888.00 2014-05-09 19:04:05.000 129 12473.42 92.22 54777.80 88888.00 2014-05-09 19:04:05.125 129 12473.42 92.22 54777.82 88888.00 2014-05-09 19:04:05.250 129 12473.40 92.25 54777.78 88888.00 2014-05-09 19:04:05.375 129 12473.48 92.22 54777.80 88888.00 2014-05-09 19:04:05.500 129 12473.48 92.25 54777.80 88888.00 2014-05-09 19:04:05.625 129 12473.38 92.28 54777.80 88888.00 2014-05-09 19:04:05.750 129 12473.33 92.25 54777.78 88888.00 2014-05-09 19:04:05.875 129 12473.33 92.22 54777.72 88888.00 2014-05-09 19:04:06.000 129 12473.30 92.22 54777.72 88888.00 2014-05-09 19:04:06.125 129 12473.33 92.28 54777.75 88888.00 2014-05-09 19:04:06.250 129 12473.33 92.28 54777.72 88888.00 2014-05-09 19:04:06.375 129 12473.33 92.25 54777.72 88888.00 2014-05-09 19:04:06.500 129 12473.30 92.25 54777.72 88888.00 2014-05-09 19:04:06.625 129 12473.27 92.28 54777.72 88888.00 2014-05-09 19:04:06.750 129 12473.30 92.30 54777.75 88888.00 2014-05-09 19:04:06.875 129 12473.38 92.28 54777.72 88888.00 2014-05-09 19:04:07.000 129 12473.33 92.28 54777.70 88888.00 2014-05-09 19:04:07.125 129 12473.25 92.30 54777.70 88888.00 2014-05-09 19:04:07.250 129 12473.27 92.30 54777.72 88888.00 2014-05-09 19:04:07.375 129 12473.27 92.33 54777.72 88888.00 2014-05-09 19:04:07.500 129 12473.27 92.33 54777.70 88888.00 2014-05-09 19:04:07.625 129 12473.30 92.30 54777.70 88888.00 2014-05-09 19:04:07.750 129 12473.35 92.30 54777.68 88888.00 2014-05-09 19:04:07.875 129 12473.30 92.33 54777.70 88888.00 2014-05-09 19:04:08.000 129 12473.25 92.30 54777.70 88888.00 2014-05-09 19:04:08.125 129 12473.25 92.30 54777.72 88888.00 2014-05-09 19:04:08.250 129 12473.25 92.33 54777.72 88888.00 2014-05-09 19:04:08.375 129 12473.25 92.33 54777.72 88888.00 2014-05-09 19:04:08.500 129 12473.20 92.33 54777.72 88888.00 2014-05-09 19:04:08.625 129 12473.20 92.30 54777.70 88888.00 2014-05-09 19:04:08.750 129 12473.27 92.28 54777.70 88888.00 2014-05-09 19:04:08.875 129 12473.25 92.28 54777.68 88888.00 2014-05-09 19:04:09.000 129 12473.27 92.33 54777.68 88888.00 2014-05-09 19:04:09.125 129 12473.33 92.33 54777.72 88888.00 2014-05-09 19:04:09.250 129 12473.30 92.33 54777.72 88888.00 2014-05-09 19:04:09.375 129 12473.30 92.33 54777.72 88888.00 2014-05-09 19:04:09.500 129 12473.30 92.38 54777.75 88888.00 2014-05-09 19:04:09.625 129 12473.33 92.38 54777.72 88888.00 2014-05-09 19:04:09.750 129 12473.33 92.38 54777.75 88888.00 2014-05-09 19:04:09.875 129 12473.27 92.38 54777.75 88888.00 2014-05-09 19:04:10.000 129 12473.20 92.38 54777.75 88888.00 2014-05-09 19:04:10.125 129 12473.20 92.38 54777.78 88888.00 2014-05-09 19:04:10.250 129 12473.17 92.35 54777.80 88888.00 2014-05-09 19:04:10.375 129 12473.15 92.35 54777.78 88888.00 2014-05-09 19:04:10.500 129 12473.20 92.40 54777.85 88888.00 2014-05-09 19:04:10.625 129 12473.27 92.42 54777.88 88888.00 2014-05-09 19:04:10.750 129 12473.27 92.40 54777.82 88888.00 2014-05-09 19:04:10.875 129 12473.23 92.38 54777.82 88888.00 2014-05-09 19:04:11.000 129 12473.25 92.42 54777.82 88888.00 2014-05-09 19:04:11.125 129 12473.20 92.42 54777.82 88888.00 2014-05-09 19:04:11.250 129 12473.20 92.42 54777.82 88888.00 2014-05-09 19:04:11.375 129 12473.20 92.45 54777.85 88888.00 2014-05-09 19:04:11.500 129 12473.15 92.42 54777.85 88888.00 2014-05-09 19:04:11.625 129 12473.12 92.38 54777.82 88888.00 2014-05-09 19:04:11.750 129 12473.08 92.40 54777.85 88888.00 2014-05-09 19:04:11.875 129 12473.08 92.45 54777.82 88888.00 2014-05-09 19:04:12.000 129 12473.10 92.40 54777.82 88888.00 2014-05-09 19:04:12.125 129 12473.17 92.40 54777.82 88888.00 2014-05-09 19:04:12.250 129 12473.23 92.45 54777.82 88888.00 2014-05-09 19:04:12.375 129 12473.20 92.45 54777.85 88888.00 2014-05-09 19:04:12.500 129 12473.15 92.45 54777.88 88888.00 2014-05-09 19:04:12.625 129 12473.15 92.45 54777.88 88888.00 2014-05-09 19:04:12.750 129 12473.17 92.47 54777.85 88888.00 2014-05-09 19:04:12.875 129 12473.20 92.47 54777.85 88888.00 2014-05-09 19:04:13.000 129 12473.12 92.47 54777.85 88888.00 2014-05-09 19:04:13.125 129 12473.12 92.45 54777.85 88888.00 2014-05-09 19:04:13.250 129 12473.08 92.42 54777.85 88888.00 2014-05-09 19:04:13.375 129 12473.10 92.45 54777.80 88888.00 2014-05-09 19:04:13.500 129 12473.17 92.50 54777.80 88888.00 2014-05-09 19:04:13.625 129 12473.15 92.47 54777.82 88888.00 2014-05-09 19:04:13.750 129 12473.12 92.47 54777.85 88888.00 2014-05-09 19:04:13.875 129 12473.17 92.50 54777.85 88888.00 2014-05-09 19:04:14.000 129 12473.12 92.53 54777.85 88888.00 2014-05-09 19:04:14.125 129 12473.08 92.50 54777.88 88888.00 2014-05-09 19:04:14.250 129 12473.05 92.53 54777.85 88888.00 2014-05-09 19:04:14.375 129 12473.05 92.47 54777.85 88888.00 2014-05-09 19:04:14.500 129 12473.05 92.50 54777.82 88888.00 2014-05-09 19:04:14.625 129 12473.10 92.53 54777.88 88888.00 2014-05-09 19:04:14.750 129 12473.08 92.50 54777.85 88888.00 2014-05-09 19:04:14.875 129 12473.00 92.50 54777.82 88888.00 2014-05-09 19:04:15.000 129 12472.98 92.53 54777.88 88888.00 2014-05-09 19:04:15.125 129 12472.98 92.55 54777.82 88888.00 2014-05-09 19:04:15.250 129 12472.92 92.53 54777.80 88888.00 2014-05-09 19:04:15.375 129 12472.98 92.58 54777.80 88888.00 2014-05-09 19:04:15.500 129 12473.02 92.58 54777.80 88888.00 2014-05-09 19:04:15.625 129 12473.15 92.58 54777.80 88888.00 2014-05-09 19:04:15.750 129 12473.17 92.58 54777.82 88888.00 2014-05-09 19:04:15.875 129 12473.12 92.60 54777.80 88888.00 2014-05-09 19:04:16.000 129 12473.10 92.60 54777.80 88888.00 2014-05-09 19:04:16.125 129 12473.05 92.60 54777.80 88888.00 2014-05-09 19:04:16.250 129 12473.05 92.58 54777.82 88888.00 2014-05-09 19:04:16.375 129 12473.02 92.62 54777.82 88888.00 2014-05-09 19:04:16.500 129 12472.95 92.62 54777.80 88888.00 2014-05-09 19:04:16.625 129 12472.92 92.62 54777.82 88888.00 2014-05-09 19:04:16.750 129 12473.02 92.62 54777.85 88888.00 2014-05-09 19:04:16.875 129 12473.02 92.65 54777.82 88888.00 2014-05-09 19:04:17.000 129 12472.98 92.62 54777.80 88888.00 2014-05-09 19:04:17.125 129 12472.98 92.60 54777.82 88888.00 2014-05-09 19:04:17.250 129 12472.95 92.67 54777.82 88888.00 2014-05-09 19:04:17.375 129 12473.02 92.70 54777.80 88888.00 2014-05-09 19:04:17.500 129 12473.00 92.67 54777.82 88888.00 2014-05-09 19:04:17.625 129 12473.02 92.67 54777.80 88888.00 2014-05-09 19:04:17.750 129 12473.00 92.65 54777.82 88888.00 2014-05-09 19:04:17.875 129 12472.95 92.67 54777.82 88888.00 2014-05-09 19:04:18.000 129 12473.00 92.72 54777.82 88888.00 2014-05-09 19:04:18.125 129 12473.02 92.70 54777.80 88888.00 2014-05-09 19:04:18.250 129 12472.92 92.67 54777.82 88888.00 2014-05-09 19:04:18.375 129 12472.90 92.67 54777.80 88888.00 2014-05-09 19:04:18.500 129 12472.95 92.67 54777.78 88888.00 2014-05-09 19:04:18.625 129 12472.92 92.67 54777.80 88888.00 2014-05-09 19:04:18.750 129 12472.88 92.70 54777.85 88888.00 2014-05-09 19:04:18.875 129 12472.90 92.75 54777.85 88888.00 2014-05-09 19:04:19.000 129 12472.95 92.75 54777.82 88888.00 2014-05-09 19:04:19.125 129 12472.92 92.78 54777.82 88888.00 2014-05-09 19:04:19.250 129 12472.90 92.75 54777.80 88888.00 2014-05-09 19:04:19.375 129 12472.90 92.75 54777.80 88888.00 2014-05-09 19:04:19.500 129 12472.92 92.78 54777.80 88888.00 2014-05-09 19:04:19.625 129 12472.90 92.80 54777.78 88888.00 2014-05-09 19:04:19.750 129 12472.88 92.80 54777.78 88888.00 2014-05-09 19:04:19.875 129 12472.88 92.80 54777.80 88888.00 2014-05-09 19:04:20.000 129 12472.85 92.80 54777.78 88888.00 2014-05-09 19:04:20.125 129 12472.88 92.80 54777.78 88888.00 2014-05-09 19:04:20.250 129 12472.83 92.78 54777.75 88888.00 2014-05-09 19:04:20.375 129 12472.85 92.83 54777.78 88888.00 2014-05-09 19:04:20.500 129 12472.88 92.80 54777.80 88888.00 2014-05-09 19:04:20.625 129 12472.80 92.83 54777.80 88888.00 2014-05-09 19:04:20.750 129 12472.85 92.83 54777.80 88888.00 2014-05-09 19:04:20.875 129 12472.85 92.83 54777.80 88888.00 2014-05-09 19:04:21.000 129 12472.85 92.80 54777.80 88888.00 2014-05-09 19:04:21.125 129 12472.85 92.80 54777.80 88888.00 2014-05-09 19:04:21.250 129 12472.83 92.83 54777.88 88888.00 2014-05-09 19:04:21.375 129 12472.83 92.85 54777.88 88888.00 2014-05-09 19:04:21.500 129 12472.88 92.88 54777.82 88888.00 2014-05-09 19:04:21.625 129 12472.88 92.88 54777.80 88888.00 2014-05-09 19:04:21.750 129 12472.85 92.88 54777.78 88888.00 2014-05-09 19:04:21.875 129 12472.90 92.90 54777.82 88888.00 2014-05-09 19:04:22.000 129 12472.92 92.90 54777.80 88888.00 2014-05-09 19:04:22.125 129 12472.85 92.92 54777.78 88888.00 2014-05-09 19:04:22.250 129 12472.85 92.92 54777.80 88888.00 2014-05-09 19:04:22.375 129 12472.92 92.90 54777.78 88888.00 2014-05-09 19:04:22.500 129 12472.88 92.90 54777.80 88888.00 2014-05-09 19:04:22.625 129 12472.83 92.92 54777.80 88888.00 2014-05-09 19:04:22.750 129 12472.80 92.95 54777.82 88888.00 2014-05-09 19:04:22.875 129 12472.85 92.97 54777.82 88888.00 2014-05-09 19:04:23.000 129 12472.83 92.97 54777.82 88888.00 2014-05-09 19:04:23.125 129 12472.80 93.00 54777.85 88888.00 2014-05-09 19:04:23.250 129 12472.80 92.97 54777.82 88888.00 2014-05-09 19:04:23.375 129 12472.88 93.00 54777.80 88888.00 2014-05-09 19:04:23.500 129 12472.88 93.03 54777.78 88888.00 2014-05-09 19:04:23.625 129 12472.88 93.03 54777.78 88888.00 2014-05-09 19:04:23.750 129 12472.85 93.00 54777.80 88888.00 2014-05-09 19:04:23.875 129 12472.88 92.97 54777.80 88888.00 2014-05-09 19:04:24.000 129 12472.90 93.00 54777.82 88888.00 2014-05-09 19:04:24.125 129 12472.88 93.03 54777.85 88888.00 2014-05-09 19:04:24.250 129 12472.83 93.00 54777.82 88888.00 2014-05-09 19:04:24.375 129 12472.80 93.00 54777.80 88888.00 2014-05-09 19:04:24.500 129 12472.73 93.03 54777.78 88888.00 2014-05-09 19:04:24.625 129 12472.70 93.08 54777.80 88888.00 2014-05-09 19:04:24.750 129 12472.75 93.08 54777.78 88888.00 2014-05-09 19:04:24.875 129 12472.80 93.08 54777.78 88888.00 2014-05-09 19:04:25.000 129 12472.77 93.08 54777.75 88888.00 2014-05-09 19:04:25.125 129 12472.77 93.12 54777.78 88888.00 2014-05-09 19:04:25.250 129 12472.73 93.12 54777.75 88888.00 2014-05-09 19:04:25.375 129 12472.80 93.15 54777.75 88888.00 2014-05-09 19:04:25.500 129 12472.83 93.15 54777.75 88888.00 2014-05-09 19:04:25.625 129 12472.83 93.17 54777.75 88888.00 2014-05-09 19:04:25.750 129 12472.80 93.17 54777.78 88888.00 2014-05-09 19:04:25.875 129 12472.77 93.17 54777.78 88888.00 2014-05-09 19:04:26.000 129 12472.75 93.15 54777.75 88888.00 2014-05-09 19:04:26.125 129 12472.77 93.17 54777.78 88888.00 2014-05-09 19:04:26.250 129 12472.77 93.17 54777.78 88888.00 2014-05-09 19:04:26.375 129 12472.77 93.20 54777.75 88888.00 2014-05-09 19:04:26.500 129 12472.75 93.17 54777.75 88888.00 2014-05-09 19:04:26.625 129 12472.73 93.15 54777.72 88888.00 2014-05-09 19:04:26.750 129 12472.77 93.17 54777.70 88888.00 2014-05-09 19:04:26.875 129 12472.83 93.20 54777.72 88888.00 2014-05-09 19:04:27.000 129 12472.83 93.25 54777.72 88888.00 2014-05-09 19:04:27.125 129 12472.83 93.22 54777.72 88888.00 2014-05-09 19:04:27.250 129 12472.77 93.22 54777.75 88888.00 2014-05-09 19:04:27.375 129 12472.77 93.25 54777.72 88888.00 2014-05-09 19:04:27.500 129 12472.80 93.22 54777.72 88888.00 2014-05-09 19:04:27.625 129 12472.77 93.22 54777.70 88888.00 2014-05-09 19:04:27.750 129 12472.83 93.22 54777.72 88888.00 2014-05-09 19:04:27.875 129 12472.85 93.28 54777.75 88888.00 2014-05-09 19:04:28.000 129 12472.85 93.30 54777.72 88888.00 2014-05-09 19:04:28.125 129 12472.88 93.35 54777.75 88888.00 2014-05-09 19:04:28.250 129 12472.90 93.33 54777.72 88888.00 2014-05-09 19:04:28.375 129 12472.88 93.30 54777.70 88888.00 2014-05-09 19:04:28.500 129 12472.85 93.30 54777.68 88888.00 2014-05-09 19:04:28.625 129 12472.85 93.33 54777.68 88888.00 2014-05-09 19:04:28.750 129 12472.80 93.33 54777.65 88888.00 2014-05-09 19:04:28.875 129 12472.80 93.35 54777.65 88888.00 2014-05-09 19:04:29.000 129 12472.83 93.38 54777.68 88888.00 2014-05-09 19:04:29.125 129 12472.85 93.42 54777.68 88888.00 2014-05-09 19:04:29.250 129 12472.80 93.40 54777.65 88888.00 2014-05-09 19:04:29.375 129 12472.77 93.40 54777.62 88888.00 2014-05-09 19:04:29.500 129 12472.77 93.40 54777.62 88888.00 2014-05-09 19:04:29.625 129 12472.83 93.42 54777.62 88888.00 2014-05-09 19:04:29.750 129 12472.85 93.45 54777.62 88888.00 2014-05-09 19:04:29.875 129 12472.85 93.42 54777.62 88888.00 2014-05-09 19:04:30.000 129 12472.85 93.45 54777.62 88888.00 2014-05-09 19:04:30.125 129 12472.88 93.50 54777.62 88888.00 2014-05-09 19:04:30.250 129 12472.88 93.47 54777.65 88888.00 2014-05-09 19:04:30.375 129 12472.85 93.47 54777.62 88888.00 2014-05-09 19:04:30.500 129 12472.85 93.47 54777.62 88888.00 2014-05-09 19:04:30.625 129 12472.83 93.50 54777.60 88888.00 2014-05-09 19:04:30.750 129 12472.83 93.50 54777.55 88888.00 2014-05-09 19:04:30.875 129 12472.88 93.55 54777.55 88888.00 2014-05-09 19:04:31.000 129 12472.90 93.55 54777.57 88888.00 2014-05-09 19:04:31.125 129 12472.88 93.53 54777.55 88888.00 2014-05-09 19:04:31.250 129 12472.88 93.53 54777.55 88888.00 2014-05-09 19:04:31.375 129 12472.90 93.55 54777.55 88888.00 2014-05-09 19:04:31.500 129 12472.95 93.55 54777.55 88888.00 2014-05-09 19:04:31.625 129 12472.92 93.53 54777.53 88888.00 2014-05-09 19:04:31.750 129 12472.95 93.55 54777.53 88888.00 2014-05-09 19:04:31.875 129 12472.92 93.55 54777.55 88888.00 2014-05-09 19:04:32.000 129 12472.92 93.55 54777.53 88888.00 2014-05-09 19:04:32.125 129 12472.85 93.58 54777.55 88888.00 2014-05-09 19:04:32.250 129 12472.83 93.58 54777.55 88888.00 2014-05-09 19:04:32.375 129 12472.88 93.60 54777.55 88888.00 2014-05-09 19:04:32.500 129 12472.90 93.62 54777.53 88888.00 2014-05-09 19:04:32.625 129 12472.92 93.62 54777.53 88888.00 2014-05-09 19:04:32.750 129 12472.95 93.60 54777.50 88888.00 2014-05-09 19:04:32.875 129 12472.95 93.60 54777.50 88888.00 2014-05-09 19:04:33.000 129 12472.92 93.62 54777.57 88888.00 2014-05-09 19:04:33.125 129 12472.92 93.58 54777.60 88888.00 2014-05-09 19:04:33.250 129 12472.92 93.60 54777.60 88888.00 2014-05-09 19:04:33.375 129 12472.92 93.65 54777.60 88888.00 2014-05-09 19:04:33.500 129 12472.92 93.62 54777.60 88888.00 2014-05-09 19:04:33.625 129 12472.95 93.62 54777.57 88888.00 2014-05-09 19:04:33.750 129 12472.92 93.62 54777.60 88888.00 2014-05-09 19:04:33.875 129 12472.85 93.62 54777.60 88888.00 2014-05-09 19:04:34.000 129 12472.85 93.62 54777.60 88888.00 2014-05-09 19:04:34.125 129 12472.92 93.62 54777.60 88888.00 2014-05-09 19:04:34.250 129 12472.95 93.60 54777.60 88888.00 2014-05-09 19:04:34.375 129 12472.95 93.67 54777.62 88888.00 2014-05-09 19:04:34.500 129 12472.92 93.67 54777.65 88888.00 2014-05-09 19:04:34.625 129 12472.88 93.67 54777.68 88888.00 2014-05-09 19:04:34.750 129 12472.92 93.62 54777.65 88888.00 2014-05-09 19:04:34.875 129 12472.92 93.65 54777.68 88888.00 2014-05-09 19:04:35.000 129 12472.85 93.65 54777.65 88888.00 2014-05-09 19:04:35.125 129 12472.88 93.65 54777.65 88888.00 2014-05-09 19:04:35.250 129 12472.88 93.62 54777.65 88888.00 2014-05-09 19:04:35.375 129 12473.00 93.65 54777.65 88888.00 2014-05-09 19:04:35.500 129 12473.02 93.62 54777.62 88888.00 2014-05-09 19:04:35.625 129 12473.08 93.62 54777.60 88888.00 2014-05-09 19:04:35.750 129 12473.10 93.62 54777.62 88888.00 2014-05-09 19:04:35.875 129 12473.08 93.60 54777.60 88888.00 2014-05-09 19:04:36.000 129 12473.02 93.62 54777.57 88888.00 2014-05-09 19:04:36.125 129 12473.00 93.65 54777.57 88888.00 2014-05-09 19:04:36.250 129 12473.00 93.65 54777.60 88888.00 2014-05-09 19:04:36.375 129 12473.08 93.70 54777.60 88888.00 2014-05-09 19:04:36.500 129 12473.12 93.70 54777.60 88888.00 2014-05-09 19:04:36.625 129 12473.05 93.67 54777.57 88888.00 2014-05-09 19:04:36.750 129 12473.00 93.70 54777.57 88888.00 2014-05-09 19:04:36.875 129 12473.00 93.70 54777.60 88888.00 2014-05-09 19:04:37.000 129 12473.08 93.65 54777.60 88888.00 2014-05-09 19:04:37.125 129 12473.05 93.70 54777.60 88888.00 2014-05-09 19:04:37.250 129 12472.95 93.72 54777.60 88888.00 2014-05-09 19:04:37.375 129 12473.00 93.70 54777.57 88888.00 2014-05-09 19:04:37.500 129 12472.98 93.67 54777.60 88888.00 2014-05-09 19:04:37.625 129 12473.05 93.67 54777.62 88888.00 2014-05-09 19:04:37.750 129 12473.02 93.70 54777.60 88888.00 2014-05-09 19:04:37.875 129 12473.05 93.72 54777.62 88888.00 2014-05-09 19:04:38.000 129 12473.08 93.72 54777.62 88888.00 2014-05-09 19:04:38.125 129 12473.10 93.70 54777.62 88888.00 2014-05-09 19:04:38.250 129 12473.12 93.70 54777.60 88888.00 2014-05-09 19:04:38.375 129 12473.20 93.70 54777.60 88888.00 2014-05-09 19:04:38.500 129 12473.25 93.72 54777.60 88888.00 2014-05-09 19:04:38.625 129 12473.17 93.75 54777.57 88888.00 2014-05-09 19:04:38.750 129 12473.20 93.75 54777.57 88888.00 2014-05-09 19:04:38.875 129 12473.15 93.72 54777.57 88888.00 2014-05-09 19:04:39.000 129 12473.15 93.70 54777.53 88888.00 2014-05-09 19:04:39.125 129 12473.15 93.70 54777.57 88888.00 2014-05-09 19:04:39.250 129 12473.12 93.70 54777.57 88888.00 2014-05-09 19:04:39.375 129 12473.23 93.72 54777.57 88888.00 2014-05-09 19:04:39.500 129 12473.20 93.72 54777.57 88888.00 2014-05-09 19:04:39.625 129 12473.20 93.75 54777.60 88888.00 2014-05-09 19:04:39.750 129 12473.20 93.72 54777.62 88888.00 2014-05-09 19:04:39.875 129 12473.17 93.72 54777.60 88888.00 2014-05-09 19:04:40.000 129 12473.20 93.72 54777.60 88888.00 2014-05-09 19:04:40.125 129 12473.12 93.70 54777.57 88888.00 2014-05-09 19:04:40.250 129 12473.05 93.65 54777.60 88888.00 2014-05-09 19:04:40.375 129 12473.08 93.65 54777.60 88888.00 2014-05-09 19:04:40.500 129 12473.10 93.65 54777.60 88888.00 2014-05-09 19:04:40.625 129 12473.17 93.70 54777.60 88888.00 2014-05-09 19:04:40.750 129 12473.20 93.70 54777.57 88888.00 2014-05-09 19:04:40.875 129 12473.12 93.70 54777.60 88888.00 2014-05-09 19:04:41.000 129 12473.12 93.65 54777.60 88888.00 2014-05-09 19:04:41.125 129 12473.10 93.62 54777.60 88888.00 2014-05-09 19:04:41.250 129 12473.15 93.65 54777.62 88888.00 2014-05-09 19:04:41.375 129 12473.20 93.70 54777.62 88888.00 2014-05-09 19:04:41.500 129 12473.17 93.67 54777.62 88888.00 2014-05-09 19:04:41.625 129 12473.12 93.65 54777.60 88888.00 2014-05-09 19:04:41.750 129 12473.12 93.62 54777.57 88888.00 2014-05-09 19:04:41.875 129 12473.10 93.62 54777.60 88888.00 2014-05-09 19:04:42.000 129 12473.08 93.65 54777.60 88888.00 2014-05-09 19:04:42.125 129 12473.12 93.62 54777.62 88888.00 2014-05-09 19:04:42.250 129 12473.15 93.60 54777.57 88888.00 2014-05-09 19:04:42.375 129 12473.20 93.62 54777.57 88888.00 2014-05-09 19:04:42.500 129 12473.12 93.62 54777.57 88888.00 2014-05-09 19:04:42.625 129 12473.08 93.65 54777.57 88888.00 2014-05-09 19:04:42.750 129 12473.05 93.67 54777.60 88888.00 2014-05-09 19:04:42.875 129 12473.08 93.70 54777.60 88888.00 2014-05-09 19:04:43.000 129 12473.05 93.67 54777.57 88888.00 2014-05-09 19:04:43.125 129 12473.05 93.62 54777.60 88888.00 2014-05-09 19:04:43.250 129 12473.10 93.62 54777.60 88888.00 2014-05-09 19:04:43.375 129 12473.12 93.65 54777.60 88888.00 2014-05-09 19:04:43.500 129 12473.02 93.62 54777.57 88888.00 2014-05-09 19:04:43.625 129 12473.05 93.62 54777.57 88888.00 2014-05-09 19:04:43.750 129 12473.02 93.70 54777.60 88888.00 2014-05-09 19:04:43.875 129 12473.02 93.62 54777.60 88888.00 2014-05-09 19:04:44.000 129 12473.10 93.62 54777.60 88888.00 2014-05-09 19:04:44.125 129 12473.08 93.60 54777.60 88888.00 2014-05-09 19:04:44.250 129 12473.00 93.60 54777.57 88888.00 2014-05-09 19:04:44.375 129 12473.02 93.60 54777.60 88888.00 2014-05-09 19:04:44.500 129 12473.05 93.60 54777.60 88888.00 2014-05-09 19:04:44.625 129 12473.02 93.60 54777.62 88888.00 2014-05-09 19:04:44.750 129 12473.10 93.60 54777.57 88888.00 2014-05-09 19:04:44.875 129 12473.20 93.58 54777.57 88888.00 2014-05-09 19:04:45.000 129 12473.20 93.62 54777.60 88888.00 2014-05-09 19:04:45.125 129 12473.12 93.62 54777.65 88888.00 2014-05-09 19:04:45.250 129 12473.00 93.60 54777.62 88888.00 2014-05-09 19:04:45.375 129 12473.05 93.58 54777.62 88888.00 2014-05-09 19:04:45.500 129 12473.05 93.55 54777.62 88888.00 2014-05-09 19:04:45.625 129 12473.08 93.58 54777.62 88888.00 2014-05-09 19:04:45.750 129 12473.12 93.60 54777.62 88888.00 2014-05-09 19:04:45.875 129 12473.12 93.58 54777.62 88888.00 2014-05-09 19:04:46.000 129 12473.17 93.53 54777.60 88888.00 2014-05-09 19:04:46.125 129 12473.23 93.53 54777.62 88888.00 2014-05-09 19:04:46.250 129 12473.25 93.53 54777.62 88888.00 2014-05-09 19:04:46.375 129 12473.27 93.55 54777.65 88888.00 2014-05-09 19:04:46.500 129 12473.17 93.53 54777.62 88888.00 2014-05-09 19:04:46.625 129 12473.12 93.53 54777.62 88888.00 2014-05-09 19:04:46.750 129 12473.20 93.53 54777.62 88888.00 2014-05-09 19:04:46.875 129 12473.23 93.53 54777.62 88888.00 2014-05-09 19:04:47.000 129 12473.20 93.55 54777.60 88888.00 2014-05-09 19:04:47.125 129 12473.17 93.53 54777.62 88888.00 2014-05-09 19:04:47.250 129 12473.15 93.50 54777.65 88888.00 2014-05-09 19:04:47.375 129 12473.12 93.53 54777.65 88888.00 2014-05-09 19:04:47.500 129 12473.15 93.55 54777.65 88888.00 2014-05-09 19:04:47.625 129 12473.20 93.55 54777.65 88888.00 2014-05-09 19:04:47.750 129 12473.20 93.53 54777.62 88888.00 2014-05-09 19:04:47.875 129 12473.15 93.53 54777.65 88888.00 2014-05-09 19:04:48.000 129 12473.05 93.53 54777.60 88888.00 2014-05-09 19:04:48.125 129 12473.05 93.53 54777.62 88888.00 2014-05-09 19:04:48.250 129 12473.02 93.53 54777.62 88888.00 2014-05-09 19:04:48.375 129 12473.00 93.53 54777.60 88888.00 2014-05-09 19:04:48.500 129 12473.02 93.50 54777.62 88888.00 2014-05-09 19:04:48.625 129 12473.10 93.47 54777.62 88888.00 2014-05-09 19:04:48.750 129 12473.12 93.47 54777.60 88888.00 2014-05-09 19:04:48.875 129 12473.10 93.50 54777.60 88888.00 2014-05-09 19:04:49.000 129 12473.08 93.50 54777.60 88888.00 2014-05-09 19:04:49.125 129 12473.08 93.53 54777.62 88888.00 2014-05-09 19:04:49.250 129 12473.05 93.47 54777.62 88888.00 2014-05-09 19:04:49.375 129 12473.10 93.50 54777.65 88888.00 2014-05-09 19:04:49.500 129 12473.17 93.53 54777.68 88888.00 2014-05-09 19:04:49.625 129 12473.17 93.53 54777.65 88888.00 2014-05-09 19:04:49.750 129 12473.15 93.53 54777.65 88888.00 2014-05-09 19:04:49.875 129 12473.15 93.53 54777.65 88888.00 2014-05-09 19:04:50.000 129 12473.10 93.53 54777.62 88888.00 2014-05-09 19:04:50.125 129 12473.10 93.50 54777.62 88888.00 2014-05-09 19:04:50.250 129 12473.17 93.47 54777.62 88888.00 2014-05-09 19:04:50.375 129 12473.20 93.45 54777.62 88888.00 2014-05-09 19:04:50.500 129 12473.17 93.45 54777.62 88888.00 2014-05-09 19:04:50.625 129 12473.10 93.45 54777.60 88888.00 2014-05-09 19:04:50.750 129 12473.08 93.45 54777.62 88888.00 2014-05-09 19:04:50.875 129 12473.10 93.47 54777.65 88888.00 2014-05-09 19:04:51.000 129 12473.15 93.45 54777.62 88888.00 2014-05-09 19:04:51.125 129 12473.15 93.45 54777.65 88888.00 2014-05-09 19:04:51.250 129 12473.12 93.45 54777.65 88888.00 2014-05-09 19:04:51.375 129 12473.10 93.45 54777.65 88888.00 2014-05-09 19:04:51.500 129 12473.10 93.45 54777.65 88888.00 2014-05-09 19:04:51.625 129 12473.10 93.42 54777.65 88888.00 2014-05-09 19:04:51.750 129 12473.10 93.47 54777.65 88888.00 2014-05-09 19:04:51.875 129 12473.12 93.53 54777.65 88888.00 2014-05-09 19:04:52.000 129 12473.17 93.50 54777.65 88888.00 2014-05-09 19:04:52.125 129 12473.15 93.47 54777.70 88888.00 2014-05-09 19:04:52.250 129 12473.10 93.47 54777.68 88888.00 2014-05-09 19:04:52.375 129 12473.12 93.45 54777.65 88888.00 2014-05-09 19:04:52.500 129 12473.12 93.42 54777.60 88888.00 2014-05-09 19:04:52.625 129 12473.17 93.40 54777.60 88888.00 2014-05-09 19:04:52.750 129 12473.12 93.42 54777.57 88888.00 2014-05-09 19:04:52.875 129 12473.15 93.42 54777.60 88888.00 2014-05-09 19:04:53.000 129 12473.17 93.42 54777.55 88888.00 2014-05-09 19:04:53.125 129 12473.12 93.50 54777.55 88888.00 2014-05-09 19:04:53.250 129 12473.08 93.50 54777.60 88888.00 2014-05-09 19:04:53.375 129 12473.02 93.50 54777.60 88888.00 2014-05-09 19:04:53.500 129 12473.08 93.50 54777.60 88888.00 2014-05-09 19:04:53.625 129 12473.12 93.47 54777.57 88888.00 2014-05-09 19:04:53.750 129 12473.17 93.45 54777.57 88888.00 2014-05-09 19:04:53.875 129 12473.20 93.42 54777.53 88888.00 2014-05-09 19:04:54.000 129 12473.27 93.42 54777.53 88888.00 2014-05-09 19:04:54.125 129 12473.27 93.42 54777.53 88888.00 2014-05-09 19:04:54.250 129 12473.20 93.42 54777.47 88888.00 2014-05-09 19:04:54.375 129 12473.20 93.45 54777.50 88888.00 2014-05-09 19:04:54.500 129 12473.15 93.45 54777.50 88888.00 2014-05-09 19:04:54.625 129 12473.10 93.42 54777.50 88888.00 2014-05-09 19:04:54.750 129 12473.12 93.45 54777.53 88888.00 2014-05-09 19:04:54.875 129 12473.15 93.45 54777.53 88888.00 2014-05-09 19:04:55.000 129 12473.17 93.42 54777.47 88888.00 2014-05-09 19:04:55.125 129 12473.17 93.45 54777.50 88888.00 2014-05-09 19:04:55.250 129 12473.15 93.40 54777.45 88888.00 2014-05-09 19:04:55.375 129 12473.15 93.45 54777.45 88888.00 2014-05-09 19:04:55.500 129 12473.15 93.42 54777.45 88888.00 2014-05-09 19:04:55.625 129 12473.15 93.40 54777.43 88888.00 2014-05-09 19:04:55.750 129 12473.15 93.40 54777.43 88888.00 2014-05-09 19:04:55.875 129 12473.17 93.40 54777.43 88888.00 2014-05-09 19:04:56.000 129 12473.23 93.40 54777.43 88888.00 2014-05-09 19:04:56.125 129 12473.23 93.40 54777.45 88888.00 2014-05-09 19:04:56.250 129 12473.20 93.40 54777.45 88888.00 2014-05-09 19:04:56.375 129 12473.20 93.38 54777.43 88888.00 2014-05-09 19:04:56.500 129 12473.20 93.38 54777.43 88888.00 2014-05-09 19:04:56.625 129 12473.25 93.42 54777.45 88888.00 2014-05-09 19:04:56.750 129 12473.27 93.42 54777.50 88888.00 2014-05-09 19:04:56.875 129 12473.20 93.42 54777.47 88888.00 2014-05-09 19:04:57.000 129 12473.23 93.40 54777.47 88888.00 2014-05-09 19:04:57.125 129 12473.25 93.38 54777.47 88888.00 2014-05-09 19:04:57.250 129 12473.30 93.35 54777.53 88888.00 2014-05-09 19:04:57.375 129 12473.35 93.40 54777.50 88888.00 2014-05-09 19:04:57.500 129 12473.25 93.40 54777.55 88888.00 2014-05-09 19:04:57.625 129 12473.27 93.40 54777.53 88888.00 2014-05-09 19:04:57.750 129 12473.23 93.40 54777.53 88888.00 2014-05-09 19:04:57.875 129 12473.23 93.35 54777.55 88888.00 2014-05-09 19:04:58.000 129 12473.33 93.38 54777.53 88888.00 2014-05-09 19:04:58.125 129 12473.30 93.35 54777.55 88888.00 2014-05-09 19:04:58.250 129 12473.30 93.35 54777.57 88888.00 2014-05-09 19:04:58.375 129 12473.33 93.33 54777.55 88888.00 2014-05-09 19:04:58.500 129 12473.30 93.35 54777.60 88888.00 2014-05-09 19:04:58.625 129 12473.33 93.33 54777.60 88888.00 2014-05-09 19:04:58.750 129 12473.27 93.30 54777.57 88888.00 2014-05-09 19:04:58.875 129 12473.27 93.35 54777.60 88888.00 2014-05-09 19:04:59.000 129 12473.23 93.33 54777.60 88888.00 2014-05-09 19:04:59.125 129 12473.25 93.30 54777.62 88888.00 2014-05-09 19:04:59.250 129 12473.27 93.25 54777.65 88888.00 2014-05-09 19:04:59.375 129 12473.30 93.30 54777.62 88888.00 2014-05-09 19:04:59.500 129 12473.33 93.38 54777.65 88888.00 2014-05-09 19:04:59.625 129 12473.30 93.30 54777.62 88888.00 2014-05-09 19:04:59.750 129 12473.25 93.28 54777.60 88888.00 2014-05-09 19:04:59.875 129 12473.33 93.30 54777.60 88888.00 2014-05-09 19:05:00.000 129 12473.35 93.30 54777.57 88888.00 2014-05-09 19:05:00.125 129 12473.27 93.28 54777.62 88888.00 2014-05-09 19:05:00.250 129 12473.23 93.28 54777.62 88888.00 2014-05-09 19:05:00.375 129 12473.27 93.28 54777.62 88888.00 2014-05-09 19:05:00.500 129 12473.30 93.30 54777.62 88888.00 2014-05-09 19:05:00.625 129 12473.40 93.28 54777.62 88888.00 2014-05-09 19:05:00.750 129 12473.38 93.28 54777.62 88888.00 2014-05-09 19:05:00.875 129 12473.35 93.28 54777.62 88888.00 2014-05-09 19:05:01.000 129 12473.27 93.28 54777.62 88888.00 2014-05-09 19:05:01.125 129 12473.25 93.33 54777.62 88888.00 2014-05-09 19:05:01.250 129 12473.25 93.28 54777.62 88888.00 2014-05-09 19:05:01.375 129 12473.35 93.25 54777.60 88888.00 2014-05-09 19:05:01.500 129 12473.35 93.20 54777.60 88888.00 2014-05-09 19:05:01.625 129 12473.27 93.20 54777.57 88888.00 2014-05-09 19:05:01.750 129 12473.17 93.20 54777.57 88888.00 2014-05-09 19:05:01.875 129 12473.20 93.20 54777.57 88888.00 2014-05-09 19:05:02.000 129 12473.25 93.20 54777.55 88888.00 2014-05-09 19:05:02.125 129 12473.33 93.20 54777.57 88888.00 2014-05-09 19:05:02.250 129 12473.38 93.17 54777.60 88888.00 2014-05-09 19:05:02.375 129 12473.38 93.20 54777.60 88888.00 2014-05-09 19:05:02.500 129 12473.30 93.22 54777.62 88888.00 2014-05-09 19:05:02.625 129 12473.30 93.20 54777.60 88888.00 2014-05-09 19:05:02.750 129 12473.25 93.22 54777.62 88888.00 2014-05-09 19:05:02.875 129 12473.23 93.22 54777.62 88888.00 2014-05-09 19:05:03.000 129 12473.27 93.25 54777.62 88888.00 2014-05-09 19:05:03.125 129 12473.27 93.20 54777.62 88888.00 2014-05-09 19:05:03.250 129 12473.15 93.17 54777.62 88888.00 2014-05-09 19:05:03.375 129 12473.17 93.20 54777.60 88888.00 2014-05-09 19:05:03.500 129 12473.15 93.20 54777.60 88888.00 2014-05-09 19:05:03.625 129 12473.20 93.22 54777.60 88888.00 2014-05-09 19:05:03.750 129 12473.20 93.20 54777.57 88888.00 2014-05-09 19:05:03.875 129 12473.23 93.17 54777.60 88888.00 2014-05-09 19:05:04.000 129 12473.25 93.15 54777.60 88888.00 2014-05-09 19:05:04.125 129 12473.20 93.12 54777.62 88888.00 2014-05-09 19:05:04.250 129 12473.20 93.12 54777.62 88888.00 2014-05-09 19:05:04.375 129 12473.17 93.10 54777.65 88888.00 2014-05-09 19:05:04.500 129 12473.27 93.10 54777.65 88888.00 2014-05-09 19:05:04.625 129 12473.40 93.08 54777.62 88888.00 2014-05-09 19:05:04.750 129 12473.42 93.10 54777.62 88888.00 2014-05-09 19:05:04.875 129 12473.38 93.10 54777.62 88888.00 2014-05-09 19:05:05.000 129 12473.33 93.08 54777.57 88888.00 2014-05-09 19:05:05.125 129 12473.27 93.05 54777.60 88888.00 2014-05-09 19:05:05.250 129 12473.25 93.03 54777.62 88888.00 2014-05-09 19:05:05.375 129 12473.25 93.05 54777.60 88888.00 2014-05-09 19:05:05.500 129 12473.25 93.05 54777.62 88888.00 2014-05-09 19:05:05.625 129 12473.23 93.08 54777.62 88888.00 2014-05-09 19:05:05.750 129 12473.25 93.05 54777.62 88888.00 2014-05-09 19:05:05.875 129 12473.25 93.05 54777.60 88888.00 2014-05-09 19:05:06.000 129 12473.27 93.03 54777.60 88888.00 2014-05-09 19:05:06.125 129 12473.27 93.03 54777.60 88888.00 2014-05-09 19:05:06.250 129 12473.35 93.03 54777.62 88888.00 2014-05-09 19:05:06.375 129 12473.38 93.03 54777.62 88888.00 2014-05-09 19:05:06.500 129 12473.35 93.03 54777.62 88888.00 2014-05-09 19:05:06.625 129 12473.33 93.03 54777.60 88888.00 2014-05-09 19:05:06.750 129 12473.25 93.00 54777.57 88888.00 2014-05-09 19:05:06.875 129 12473.27 93.03 54777.60 88888.00 2014-05-09 19:05:07.000 129 12473.30 93.05 54777.62 88888.00 2014-05-09 19:05:07.125 129 12473.33 93.03 54777.62 88888.00 2014-05-09 19:05:07.250 129 12473.25 93.00 54777.62 88888.00 2014-05-09 19:05:07.375 129 12473.25 93.03 54777.62 88888.00 2014-05-09 19:05:07.500 129 12473.33 92.97 54777.62 88888.00 2014-05-09 19:05:07.625 129 12473.30 92.97 54777.60 88888.00 2014-05-09 19:05:07.750 129 12473.33 92.97 54777.62 88888.00 2014-05-09 19:05:07.875 129 12473.30 93.00 54777.65 88888.00 2014-05-09 19:05:08.000 129 12473.30 93.03 54777.62 88888.00 2014-05-09 19:05:08.125 129 12473.23 93.00 54777.60 88888.00 2014-05-09 19:05:08.250 129 12473.20 92.97 54777.62 88888.00 2014-05-09 19:05:08.375 129 12473.25 92.97 54777.65 88888.00 2014-05-09 19:05:08.500 129 12473.35 93.00 54777.65 88888.00 2014-05-09 19:05:08.625 129 12473.35 93.00 54777.65 88888.00 2014-05-09 19:05:08.750 129 12473.30 92.97 54777.68 88888.00 2014-05-09 19:05:08.875 129 12473.30 92.97 54777.65 88888.00 2014-05-09 19:05:09.000 129 12473.35 92.97 54777.62 88888.00 2014-05-09 19:05:09.125 129 12473.27 92.95 54777.62 88888.00 2014-05-09 19:05:09.250 129 12473.23 92.92 54777.62 88888.00 2014-05-09 19:05:09.375 129 12473.25 92.95 54777.60 88888.00 2014-05-09 19:05:09.500 129 12473.27 92.92 54777.62 88888.00 2014-05-09 19:05:09.625 129 12473.27 92.90 54777.62 88888.00 2014-05-09 19:05:09.750 129 12473.30 92.88 54777.65 88888.00 2014-05-09 19:05:09.875 129 12473.30 92.90 54777.68 88888.00 2014-05-09 19:05:10.000 129 12473.30 92.88 54777.68 88888.00 2014-05-09 19:05:10.125 129 12473.27 92.88 54777.65 88888.00 2014-05-09 19:05:10.250 129 12473.25 92.88 54777.65 88888.00 2014-05-09 19:05:10.375 129 12473.25 92.88 54777.62 88888.00 2014-05-09 19:05:10.500 129 12473.25 92.88 54777.65 88888.00 2014-05-09 19:05:10.625 129 12473.23 92.88 54777.65 88888.00 2014-05-09 19:05:10.750 129 12473.23 92.88 54777.68 88888.00 2014-05-09 19:05:10.875 129 12473.30 92.85 54777.68 88888.00 2014-05-09 19:05:11.000 129 12473.33 92.83 54777.65 88888.00 2014-05-09 19:05:11.125 129 12473.38 92.83 54777.62 88888.00 2014-05-09 19:05:11.250 129 12473.33 92.85 54777.65 88888.00 2014-05-09 19:05:11.375 129 12473.42 92.85 54777.68 88888.00 2014-05-09 19:05:11.500 129 12473.42 92.83 54777.68 88888.00 2014-05-09 19:05:11.625 129 12473.38 92.83 54777.68 88888.00 2014-05-09 19:05:11.750 129 12473.35 92.85 54777.68 88888.00 2014-05-09 19:05:11.875 129 12473.33 92.80 54777.68 88888.00 2014-05-09 19:05:12.000 129 12473.40 92.80 54777.65 88888.00 2014-05-09 19:05:12.125 129 12473.40 92.83 54777.68 88888.00 2014-05-09 19:05:12.250 129 12473.33 92.83 54777.65 88888.00 2014-05-09 19:05:12.375 129 12473.33 92.80 54777.68 88888.00 2014-05-09 19:05:12.500 129 12473.30 92.80 54777.68 88888.00 2014-05-09 19:05:12.625 129 12473.30 92.80 54777.68 88888.00 2014-05-09 19:05:12.750 129 12473.35 92.78 54777.65 88888.00 2014-05-09 19:05:12.875 129 12473.42 92.78 54777.70 88888.00 2014-05-09 19:05:13.000 129 12473.42 92.80 54777.68 88888.00 2014-05-09 19:05:13.125 129 12473.38 92.80 54777.68 88888.00 2014-05-09 19:05:13.250 129 12473.33 92.75 54777.65 88888.00 2014-05-09 19:05:13.375 129 12473.38 92.75 54777.62 88888.00 2014-05-09 19:05:13.500 129 12473.35 92.78 54777.62 88888.00 2014-05-09 19:05:13.625 129 12473.30 92.78 54777.62 88888.00 2014-05-09 19:05:13.750 129 12473.27 92.75 54777.62 88888.00 2014-05-09 19:05:13.875 129 12473.27 92.78 54777.65 88888.00 2014-05-09 19:05:14.000 129 12473.35 92.78 54777.65 88888.00 2014-05-09 19:05:14.125 129 12473.38 92.75 54777.68 88888.00 2014-05-09 19:05:14.250 129 12473.33 92.72 54777.68 88888.00 2014-05-09 19:05:14.375 129 12473.35 92.75 54777.68 88888.00 2014-05-09 19:05:14.500 129 12473.38 92.75 54777.70 88888.00 2014-05-09 19:05:14.625 129 12473.38 92.75 54777.70 88888.00 2014-05-09 19:05:14.750 129 12473.33 92.78 54777.68 88888.00 2014-05-09 19:05:14.875 129 12473.30 92.78 54777.70 88888.00 2014-05-09 19:05:15.000 129 12473.33 92.75 54777.68 88888.00 2014-05-09 19:05:15.125 129 12473.33 92.75 54777.70 88888.00 2014-05-09 19:05:15.250 129 12473.25 92.75 54777.68 88888.00 2014-05-09 19:05:15.375 129 12473.30 92.78 54777.68 88888.00 2014-05-09 19:05:15.500 129 12473.27 92.75 54777.68 88888.00 2014-05-09 19:05:15.625 129 12473.25 92.75 54777.68 88888.00 2014-05-09 19:05:15.750 129 12473.20 92.72 54777.65 88888.00 2014-05-09 19:05:15.875 129 12473.23 92.72 54777.70 88888.00 2014-05-09 19:05:16.000 129 12473.23 92.72 54777.68 88888.00 2014-05-09 19:05:16.125 129 12473.30 92.72 54777.65 88888.00 2014-05-09 19:05:16.250 129 12473.33 92.72 54777.68 88888.00 2014-05-09 19:05:16.375 129 12473.33 92.72 54777.62 88888.00 2014-05-09 19:05:16.500 129 12473.30 92.72 54777.65 88888.00 2014-05-09 19:05:16.625 129 12473.30 92.75 54777.62 88888.00 2014-05-09 19:05:16.750 129 12473.33 92.72 54777.65 88888.00 2014-05-09 19:05:16.875 129 12473.25 92.70 54777.62 88888.00 2014-05-09 19:05:17.000 129 12473.25 92.67 54777.57 88888.00 2014-05-09 19:05:17.125 129 12473.27 92.70 54777.57 88888.00 2014-05-09 19:05:17.250 129 12473.27 92.67 54777.60 88888.00 2014-05-09 19:05:17.375 129 12473.25 92.70 54777.60 88888.00 2014-05-09 19:05:17.500 129 12473.30 92.75 54777.60 88888.00 2014-05-09 19:05:17.625 129 12473.30 92.70 54777.60 88888.00 2014-05-09 19:05:17.750 129 12473.23 92.67 54777.57 88888.00 2014-05-09 19:05:17.875 129 12473.30 92.70 54777.60 88888.00 2014-05-09 19:05:18.000 129 12473.35 92.70 54777.57 88888.00 2014-05-09 19:05:18.125 129 12473.35 92.72 54777.57 88888.00 2014-05-09 19:05:18.250 129 12473.25 92.70 54777.57 88888.00 2014-05-09 19:05:18.375 129 12473.25 92.70 54777.57 88888.00 2014-05-09 19:05:18.500 129 12473.20 92.70 54777.55 88888.00 2014-05-09 19:05:18.625 129 12473.23 92.70 54777.55 88888.00 2014-05-09 19:05:18.750 129 12473.30 92.70 54777.53 88888.00 2014-05-09 19:05:18.875 129 12473.27 92.65 54777.47 88888.00 2014-05-09 19:05:19.000 129 12473.33 92.65 54777.47 88888.00 2014-05-09 19:05:19.125 129 12473.30 92.67 54777.55 88888.00 2014-05-09 19:05:19.250 129 12473.25 92.65 54777.55 88888.00 2014-05-09 19:05:19.375 129 12473.35 92.65 54777.53 88888.00 2014-05-09 19:05:19.500 129 12473.38 92.67 54777.53 88888.00 2014-05-09 19:05:19.625 129 12473.38 92.65 54777.53 88888.00 2014-05-09 19:05:19.750 129 12473.33 92.67 54777.53 88888.00 2014-05-09 19:05:19.875 129 12473.27 92.70 54777.53 88888.00 2014-05-09 19:05:20.000 129 12473.33 92.67 54777.55 88888.00 2014-05-09 19:05:20.125 129 12473.35 92.67 54777.57 88888.00 2014-05-09 19:05:20.250 129 12473.25 92.62 54777.53 88888.00 2014-05-09 19:05:20.375 129 12473.25 92.62 54777.50 88888.00 2014-05-09 19:05:20.500 129 12473.35 92.65 54777.50 88888.00 2014-05-09 19:05:20.625 129 12473.38 92.62 54777.53 88888.00 2014-05-09 19:05:20.750 129 12473.38 92.60 54777.50 88888.00 2014-05-09 19:05:20.875 129 12473.35 92.60 54777.57 88888.00 2014-05-09 19:05:21.000 129 12473.33 92.60 54777.53 88888.00 2014-05-09 19:05:21.125 129 12473.38 92.65 54777.55 88888.00 2014-05-09 19:05:21.250 129 12473.38 92.62 54777.60 88888.00 2014-05-09 19:05:21.375 129 12473.42 92.65 54777.62 88888.00 2014-05-09 19:05:21.500 129 12473.35 92.60 54777.57 88888.00 2014-05-09 19:05:21.625 129 12473.35 92.60 54777.57 88888.00 2014-05-09 19:05:21.750 129 12473.40 92.60 54777.57 88888.00 2014-05-09 19:05:21.875 129 12473.40 92.62 54777.60 88888.00 2014-05-09 19:05:22.000 129 12473.38 92.60 54777.57 88888.00 2014-05-09 19:05:22.125 129 12473.35 92.60 54777.62 88888.00 2014-05-09 19:05:22.250 129 12473.25 92.62 54777.65 88888.00 2014-05-09 19:05:22.375 129 12473.23 92.62 54777.68 88888.00 2014-05-09 19:05:22.500 129 12473.25 92.65 54777.68 88888.00 2014-05-09 19:05:22.625 129 12473.27 92.62 54777.68 88888.00 2014-05-09 19:05:22.750 129 12473.42 92.65 54777.68 88888.00 2014-05-09 19:05:22.875 129 12473.40 92.62 54777.65 88888.00 2014-05-09 19:05:23.000 129 12473.35 92.60 54777.62 88888.00 2014-05-09 19:05:23.125 129 12473.40 92.62 54777.65 88888.00 2014-05-09 19:05:23.250 129 12473.40 92.60 54777.62 88888.00 2014-05-09 19:05:23.375 129 12473.45 92.60 54777.60 88888.00 2014-05-09 19:05:23.500 129 12473.52 92.55 54777.60 88888.00 2014-05-09 19:05:23.625 129 12473.50 92.55 54777.62 88888.00 2014-05-09 19:05:23.750 129 12473.45 92.55 54777.65 88888.00 2014-05-09 19:05:23.875 129 12473.40 92.55 54777.65 88888.00 2014-05-09 19:05:24.000 129 12473.38 92.60 54777.62 88888.00 2014-05-09 19:05:24.125 129 12473.40 92.62 54777.65 88888.00 2014-05-09 19:05:24.250 129 12473.35 92.60 54777.65 88888.00 2014-05-09 19:05:24.375 129 12473.27 92.60 54777.62 88888.00 2014-05-09 19:05:24.500 129 12473.23 92.62 54777.65 88888.00 2014-05-09 19:05:24.625 129 12473.30 92.62 54777.65 88888.00 2014-05-09 19:05:24.750 129 12473.33 92.62 54777.65 88888.00 2014-05-09 19:05:24.875 129 12473.33 92.60 54777.65 88888.00 2014-05-09 19:05:25.000 129 12473.40 92.60 54777.65 88888.00 2014-05-09 19:05:25.125 129 12473.35 92.60 54777.65 88888.00 2014-05-09 19:05:25.250 129 12473.25 92.60 54777.65 88888.00 2014-05-09 19:05:25.375 129 12473.27 92.60 54777.62 88888.00 2014-05-09 19:05:25.500 129 12473.27 92.58 54777.65 88888.00 2014-05-09 19:05:25.625 129 12473.33 92.62 54777.68 88888.00 2014-05-09 19:05:25.750 129 12473.38 92.65 54777.70 88888.00 2014-05-09 19:05:25.875 129 12473.38 92.62 54777.70 88888.00 2014-05-09 19:05:26.000 129 12473.27 92.58 54777.65 88888.00 2014-05-09 19:05:26.125 129 12473.25 92.60 54777.68 88888.00 2014-05-09 19:05:26.250 129 12473.30 92.60 54777.68 88888.00 2014-05-09 19:05:26.375 129 12473.33 92.62 54777.70 88888.00 2014-05-09 19:05:26.500 129 12473.30 92.58 54777.70 88888.00 2014-05-09 19:05:26.625 129 12473.27 92.58 54777.70 88888.00 2014-05-09 19:05:26.750 129 12473.25 92.58 54777.70 88888.00 2014-05-09 19:05:26.875 129 12473.25 92.60 54777.68 88888.00 2014-05-09 19:05:27.000 129 12473.27 92.60 54777.68 88888.00 2014-05-09 19:05:27.125 129 12473.30 92.60 54777.70 88888.00 2014-05-09 19:05:27.250 129 12473.27 92.58 54777.70 88888.00 2014-05-09 19:05:27.375 129 12473.25 92.55 54777.68 88888.00 2014-05-09 19:05:27.500 129 12473.25 92.58 54777.68 88888.00 2014-05-09 19:05:27.625 129 12473.27 92.60 54777.70 88888.00 2014-05-09 19:05:27.750 129 12473.20 92.60 54777.70 88888.00 2014-05-09 19:05:27.875 129 12473.20 92.58 54777.68 88888.00 2014-05-09 19:05:28.000 129 12473.20 92.58 54777.68 88888.00 2014-05-09 19:05:28.125 129 12473.15 92.58 54777.68 88888.00 2014-05-09 19:05:28.250 129 12473.12 92.58 54777.68 88888.00 2014-05-09 19:05:28.375 129 12473.15 92.58 54777.68 88888.00 2014-05-09 19:05:28.500 129 12473.08 92.60 54777.68 88888.00 2014-05-09 19:05:28.625 129 12473.10 92.58 54777.68 88888.00 2014-05-09 19:05:28.750 129 12473.15 92.50 54777.68 88888.00 2014-05-09 19:05:28.875 129 12473.17 92.53 54777.68 88888.00 2014-05-09 19:05:29.000 129 12473.20 92.58 54777.68 88888.00 2014-05-09 19:05:29.125 129 12473.20 92.60 54777.70 88888.00 2014-05-09 19:05:29.250 129 12473.12 92.55 54777.68 88888.00 2014-05-09 19:05:29.375 129 12473.15 92.55 54777.68 88888.00 2014-05-09 19:05:29.500 129 12473.12 92.55 54777.65 88888.00 2014-05-09 19:05:29.625 129 12473.10 92.53 54777.68 88888.00 2014-05-09 19:05:29.750 129 12473.02 92.53 54777.70 88888.00 2014-05-09 19:05:29.875 129 12473.05 92.58 54777.70 88888.00 2014-05-09 19:05:30.000 129 12473.10 92.58 54777.68 88888.00 2014-05-09 19:05:30.125 129 12473.08 92.58 54777.70 88888.00 2014-05-09 19:05:30.250 129 12473.02 92.60 54777.70 88888.00 2014-05-09 19:05:30.375 129 12473.05 92.58 54777.68 88888.00 2014-05-09 19:05:30.500 129 12473.02 92.55 54777.68 88888.00 2014-05-09 19:05:30.625 129 12473.05 92.58 54777.68 88888.00 2014-05-09 19:05:30.750 129 12473.12 92.60 54777.72 88888.00 2014-05-09 19:05:30.875 129 12473.15 92.58 54777.72 88888.00 2014-05-09 19:05:31.000 129 12473.17 92.60 54777.70 88888.00 2014-05-09 19:05:31.125 129 12473.15 92.55 54777.70 88888.00 2014-05-09 19:05:31.250 129 12473.12 92.55 54777.70 88888.00 2014-05-09 19:05:31.375 129 12473.10 92.55 54777.68 88888.00 2014-05-09 19:05:31.500 129 12473.08 92.55 54777.68 88888.00 2014-05-09 19:05:31.625 129 12473.10 92.55 54777.70 88888.00 2014-05-09 19:05:31.750 129 12473.12 92.58 54777.68 88888.00 2014-05-09 19:05:31.875 129 12473.05 92.55 54777.70 88888.00 2014-05-09 19:05:32.000 129 12473.10 92.60 54777.68 88888.00 2014-05-09 19:05:32.125 129 12473.15 92.60 54777.68 88888.00 2014-05-09 19:05:32.250 129 12473.08 92.58 54777.68 88888.00 2014-05-09 19:05:32.375 129 12473.10 92.58 54777.65 88888.00 2014-05-09 19:05:32.500 129 12473.10 92.58 54777.70 88888.00 2014-05-09 19:05:32.625 129 12473.17 92.58 54777.70 88888.00 2014-05-09 19:05:32.750 129 12473.10 92.58 54777.68 88888.00 2014-05-09 19:05:32.875 129 12473.02 92.55 54777.65 88888.00 2014-05-09 19:05:33.000 129 12473.02 92.58 54777.68 88888.00 2014-05-09 19:05:33.125 129 12473.02 92.60 54777.68 88888.00 2014-05-09 19:05:33.250 129 12473.00 92.58 54777.65 88888.00 2014-05-09 19:05:33.375 129 12472.98 92.55 54777.65 88888.00 2014-05-09 19:05:33.500 129 12473.08 92.55 54777.65 88888.00 2014-05-09 19:05:33.625 129 12473.15 92.55 54777.70 88888.00 2014-05-09 19:05:33.750 129 12473.12 92.58 54777.70 88888.00 2014-05-09 19:05:33.875 129 12473.12 92.58 54777.70 88888.00 2014-05-09 19:05:34.000 129 12473.23 92.60 54777.68 88888.00 2014-05-09 19:05:34.125 129 12473.15 92.58 54777.68 88888.00 2014-05-09 19:05:34.250 129 12473.08 92.60 54777.70 88888.00 2014-05-09 19:05:34.375 129 12473.10 92.62 54777.70 88888.00 2014-05-09 19:05:34.500 129 12473.00 92.60 54777.70 88888.00 2014-05-09 19:05:34.625 129 12472.95 92.58 54777.68 88888.00 2014-05-09 19:05:34.750 129 12472.98 92.58 54777.70 88888.00 2014-05-09 19:05:34.875 129 12473.08 92.58 54777.70 88888.00 2014-05-09 19:05:35.000 129 12473.08 92.58 54777.68 88888.00 2014-05-09 19:05:35.125 129 12473.08 92.58 54777.70 88888.00 2014-05-09 19:05:35.250 129 12473.05 92.55 54777.70 88888.00 2014-05-09 19:05:35.375 129 12473.05 92.58 54777.70 88888.00 2014-05-09 19:05:35.500 129 12473.02 92.55 54777.68 88888.00 2014-05-09 19:05:35.625 129 12473.08 92.58 54777.65 88888.00 2014-05-09 19:05:35.750 129 12473.10 92.60 54777.68 88888.00 2014-05-09 19:05:35.875 129 12473.10 92.60 54777.70 88888.00 2014-05-09 19:05:36.000 129 12473.05 92.58 54777.70 88888.00 2014-05-09 19:05:36.125 129 12473.02 92.55 54777.68 88888.00 2014-05-09 19:05:36.250 129 12472.98 92.53 54777.70 88888.00 2014-05-09 19:05:36.375 129 12473.05 92.58 54777.70 88888.00 2014-05-09 19:05:36.500 129 12473.08 92.60 54777.70 88888.00 2014-05-09 19:05:36.625 129 12473.08 92.60 54777.68 88888.00 2014-05-09 19:05:36.750 129 12472.98 92.55 54777.68 88888.00 2014-05-09 19:05:36.875 129 12472.92 92.55 54777.68 88888.00 2014-05-09 19:05:37.000 129 12473.00 92.60 54777.68 88888.00 2014-05-09 19:05:37.125 129 12473.00 92.62 54777.70 88888.00 2014-05-09 19:05:37.250 129 12472.98 92.55 54777.70 88888.00 2014-05-09 19:05:37.375 129 12473.00 92.58 54777.68 88888.00 2014-05-09 19:05:37.500 129 12472.92 92.55 54777.70 88888.00 2014-05-09 19:05:37.625 129 12472.90 92.53 54777.68 88888.00 2014-05-09 19:05:37.750 129 12472.95 92.58 54777.68 88888.00 2014-05-09 19:05:37.875 129 12472.95 92.60 54777.65 88888.00 2014-05-09 19:05:38.000 129 12472.92 92.58 54777.65 88888.00 2014-05-09 19:05:38.125 129 12472.88 92.58 54777.65 88888.00 2014-05-09 19:05:38.250 129 12472.90 92.55 54777.68 88888.00 2014-05-09 19:05:38.375 129 12473.08 92.58 54777.68 88888.00 2014-05-09 19:05:38.500 129 12473.10 92.60 54777.70 88888.00 2014-05-09 19:05:38.625 129 12473.08 92.60 54777.70 88888.00 2014-05-09 19:05:38.750 129 12473.05 92.60 54777.70 88888.00 2014-05-09 19:05:38.875 129 12473.02 92.58 54777.68 88888.00 2014-05-09 19:05:39.000 129 12473.00 92.58 54777.65 88888.00 2014-05-09 19:05:39.125 129 12473.02 92.62 54777.68 88888.00 2014-05-09 19:05:39.250 129 12473.05 92.62 54777.70 88888.00 2014-05-09 19:05:39.375 129 12473.05 92.65 54777.70 88888.00 2014-05-09 19:05:39.500 129 12472.98 92.65 54777.70 88888.00 2014-05-09 19:05:39.625 129 12472.90 92.65 54777.68 88888.00 2014-05-09 19:05:39.750 129 12472.98 92.67 54777.68 88888.00 2014-05-09 19:05:39.875 129 12472.92 92.67 54777.68 88888.00 2014-05-09 19:05:40.000 129 12472.90 92.62 54777.65 88888.00 2014-05-09 19:05:40.125 129 12472.92 92.60 54777.65 88888.00 2014-05-09 19:05:40.250 129 12472.88 92.62 54777.65 88888.00 2014-05-09 19:05:40.375 129 12472.90 92.65 54777.62 88888.00 2014-05-09 19:05:40.500 129 12472.88 92.65 54777.62 88888.00 2014-05-09 19:05:40.625 129 12472.90 92.65 54777.57 88888.00 2014-05-09 19:05:40.750 129 12473.00 92.67 54777.57 88888.00 2014-05-09 19:05:40.875 129 12473.10 92.65 54777.57 88888.00 2014-05-09 19:05:41.000 129 12473.00 92.62 54777.57 88888.00 2014-05-09 19:05:41.125 129 12472.92 92.65 54777.60 88888.00 2014-05-09 19:05:41.250 129 12472.98 92.60 54777.57 88888.00 2014-05-09 19:05:41.375 129 12473.05 92.65 54777.60 88888.00 2014-05-09 19:05:41.500 129 12473.05 92.65 54777.60 88888.00 2014-05-09 19:05:41.625 129 12472.95 92.65 54777.60 88888.00 2014-05-09 19:05:41.750 129 12472.92 92.67 54777.57 88888.00 2014-05-09 19:05:41.875 129 12472.90 92.65 54777.53 88888.00 2014-05-09 19:05:42.000 129 12472.95 92.65 54777.53 88888.00 2014-05-09 19:05:42.125 129 12473.08 92.67 54777.55 88888.00 2014-05-09 19:05:42.250 129 12473.05 92.67 54777.53 88888.00 2014-05-09 19:05:42.375 129 12473.00 92.70 54777.55 88888.00 2014-05-09 19:05:42.500 129 12472.98 92.70 54777.57 88888.00 2014-05-09 19:05:42.625 129 12473.02 92.67 54777.53 88888.00 2014-05-09 19:05:42.750 129 12473.08 92.65 54777.50 88888.00 2014-05-09 19:05:42.875 129 12473.08 92.70 54777.50 88888.00 2014-05-09 19:05:43.000 129 12473.12 92.72 54777.50 88888.00 2014-05-09 19:05:43.125 129 12473.08 92.72 54777.50 88888.00 2014-05-09 19:05:43.250 129 12473.05 92.72 54777.53 88888.00 2014-05-09 19:05:43.375 129 12473.12 92.72 54777.53 88888.00 2014-05-09 19:05:43.500 129 12473.12 92.72 54777.53 88888.00 2014-05-09 19:05:43.625 129 12473.08 92.70 54777.50 88888.00 2014-05-09 19:05:43.750 129 12473.15 92.72 54777.50 88888.00 2014-05-09 19:05:43.875 129 12473.12 92.72 54777.50 88888.00 2014-05-09 19:05:44.000 129 12473.12 92.70 54777.47 88888.00 2014-05-09 19:05:44.125 129 12473.20 92.67 54777.50 88888.00 2014-05-09 19:05:44.250 129 12473.20 92.65 54777.50 88888.00 2014-05-09 19:05:44.375 129 12473.27 92.72 54777.50 88888.00 2014-05-09 19:05:44.500 129 12473.30 92.72 54777.53 88888.00 2014-05-09 19:05:44.625 129 12473.30 92.75 54777.53 88888.00 2014-05-09 19:05:44.750 129 12473.25 92.75 54777.50 88888.00 2014-05-09 19:05:44.875 129 12473.27 92.75 54777.55 88888.00 2014-05-09 19:05:45.000 129 12473.23 92.75 54777.53 88888.00 2014-05-09 19:05:45.125 129 12473.20 92.75 54777.55 88888.00 2014-05-09 19:05:45.250 129 12473.20 92.67 54777.53 88888.00 2014-05-09 19:05:45.375 129 12473.27 92.72 54777.53 88888.00 2014-05-09 19:05:45.500 129 12473.27 92.75 54777.55 88888.00 2014-05-09 19:05:45.625 129 12473.25 92.75 54777.55 88888.00 2014-05-09 19:05:45.750 129 12473.23 92.78 54777.57 88888.00 2014-05-09 19:05:45.875 129 12473.23 92.75 54777.55 88888.00 2014-05-09 19:05:46.000 129 12473.30 92.75 54777.55 88888.00 2014-05-09 19:05:46.125 129 12473.25 92.72 54777.57 88888.00 2014-05-09 19:05:46.250 129 12473.20 92.72 54777.60 88888.00 2014-05-09 19:05:46.375 129 12473.23 92.72 54777.60 88888.00 2014-05-09 19:05:46.500 129 12473.25 92.72 54777.57 88888.00 2014-05-09 19:05:46.625 129 12473.15 92.72 54777.57 88888.00 2014-05-09 19:05:46.750 129 12473.10 92.70 54777.57 88888.00 2014-05-09 19:05:46.875 129 12473.08 92.70 54777.62 88888.00 2014-05-09 19:05:47.000 129 12473.10 92.70 54777.60 88888.00 2014-05-09 19:05:47.125 129 12473.15 92.70 54777.57 88888.00 2014-05-09 19:05:47.250 129 12473.12 92.70 54777.55 88888.00 2014-05-09 19:05:47.375 129 12473.15 92.72 54777.57 88888.00 2014-05-09 19:05:47.500 129 12473.12 92.72 54777.60 88888.00 2014-05-09 19:05:47.625 129 12473.12 92.78 54777.57 88888.00 2014-05-09 19:05:47.750 129 12473.17 92.75 54777.60 88888.00 2014-05-09 19:05:47.875 129 12473.12 92.75 54777.57 88888.00 2014-05-09 19:05:48.000 129 12473.15 92.75 54777.60 88888.00 2014-05-09 19:05:48.125 129 12473.12 92.72 54777.60 88888.00 2014-05-09 19:05:48.250 129 12473.08 92.70 54777.60 88888.00 2014-05-09 19:05:48.375 129 12473.10 92.70 54777.60 88888.00 2014-05-09 19:05:48.500 129 12473.12 92.72 54777.60 88888.00 2014-05-09 19:05:48.625 129 12473.10 92.70 54777.60 88888.00 2014-05-09 19:05:48.750 129 12473.10 92.70 54777.60 88888.00 2014-05-09 19:05:48.875 129 12473.15 92.72 54777.60 88888.00 2014-05-09 19:05:49.000 129 12473.15 92.72 54777.60 88888.00 2014-05-09 19:05:49.125 129 12473.23 92.72 54777.60 88888.00 2014-05-09 19:05:49.250 129 12473.20 92.78 54777.60 88888.00 2014-05-09 19:05:49.375 129 12473.17 92.75 54777.60 88888.00 2014-05-09 19:05:49.500 129 12473.15 92.72 54777.60 88888.00 2014-05-09 19:05:49.625 129 12473.12 92.72 54777.60 88888.00 2014-05-09 19:05:49.750 129 12473.17 92.70 54777.60 88888.00 2014-05-09 19:05:49.875 129 12473.20 92.70 54777.57 88888.00 2014-05-09 19:05:50.000 129 12473.17 92.67 54777.57 88888.00 2014-05-09 19:05:50.125 129 12473.15 92.70 54777.62 88888.00 2014-05-09 19:05:50.250 129 12473.17 92.67 54777.57 88888.00 2014-05-09 19:05:50.375 129 12473.17 92.67 54777.60 88888.00 2014-05-09 19:05:50.500 129 12473.12 92.67 54777.60 88888.00 2014-05-09 19:05:50.625 129 12473.08 92.65 54777.60 88888.00 2014-05-09 19:05:50.750 129 12473.17 92.65 54777.60 88888.00 2014-05-09 19:05:50.875 129 12473.15 92.65 54777.57 88888.00 2014-05-09 19:05:51.000 129 12473.12 92.67 54777.57 88888.00 2014-05-09 19:05:51.125 129 12473.15 92.67 54777.60 88888.00 2014-05-09 19:05:51.250 129 12473.15 92.67 54777.60 88888.00 2014-05-09 19:05:51.375 129 12473.15 92.65 54777.60 88888.00 2014-05-09 19:05:51.500 129 12473.17 92.65 54777.60 88888.00 2014-05-09 19:05:51.625 129 12473.10 92.60 54777.57 88888.00 2014-05-09 19:05:51.750 129 12473.02 92.62 54777.60 88888.00 2014-05-09 19:05:51.875 129 12473.05 92.65 54777.62 88888.00 2014-05-09 19:05:52.000 129 12473.08 92.62 54777.60 88888.00 2014-05-09 19:05:52.125 129 12473.10 92.60 54777.60 88888.00 2014-05-09 19:05:52.250 129 12473.02 92.58 54777.62 88888.00 2014-05-09 19:05:52.375 129 12473.00 92.62 54777.62 88888.00 2014-05-09 19:05:52.500 129 12473.00 92.60 54777.62 88888.00 2014-05-09 19:05:52.625 129 12473.05 92.60 54777.62 88888.00 2014-05-09 19:05:52.750 129 12473.00 92.58 54777.60 88888.00 2014-05-09 19:05:52.875 129 12472.95 92.55 54777.57 88888.00 2014-05-09 19:05:53.000 129 12472.90 92.55 54777.60 88888.00 2014-05-09 19:05:53.125 129 12472.88 92.53 54777.62 88888.00 2014-05-09 19:05:53.250 129 12472.85 92.53 54777.62 88888.00 2014-05-09 19:05:53.375 129 12472.88 92.50 54777.60 88888.00 2014-05-09 19:05:53.500 129 12472.92 92.55 54777.65 88888.00 2014-05-09 19:05:53.625 129 12473.00 92.55 54777.65 88888.00 2014-05-09 19:05:53.750 129 12472.92 92.55 54777.62 88888.00 2014-05-09 19:05:53.875 129 12472.98 92.50 54777.62 88888.00 2014-05-09 19:05:54.000 129 12473.02 92.53 54777.60 88888.00 2014-05-09 19:05:54.125 129 12472.95 92.50 54777.62 88888.00 2014-05-09 19:05:54.250 129 12472.95 92.53 54777.62 88888.00 2014-05-09 19:05:54.375 129 12473.00 92.53 54777.62 88888.00 2014-05-09 19:05:54.500 129 12473.00 92.50 54777.62 88888.00 2014-05-09 19:05:54.625 129 12472.95 92.50 54777.62 88888.00 2014-05-09 19:05:54.750 129 12472.90 92.45 54777.60 88888.00 2014-05-09 19:05:54.875 129 12472.98 92.45 54777.57 88888.00 2014-05-09 19:05:55.000 129 12473.00 92.45 54777.60 88888.00 2014-05-09 19:05:55.125 129 12473.00 92.47 54777.60 88888.00 2014-05-09 19:05:55.250 129 12472.98 92.45 54777.62 88888.00 2014-05-09 19:05:55.375 129 12472.98 92.45 54777.62 88888.00 2014-05-09 19:05:55.500 129 12472.90 92.45 54777.65 88888.00 2014-05-09 19:05:55.625 129 12472.90 92.45 54777.65 88888.00 2014-05-09 19:05:55.750 129 12472.95 92.47 54777.65 88888.00 2014-05-09 19:05:55.875 129 12472.92 92.45 54777.62 88888.00 2014-05-09 19:05:56.000 129 12472.88 92.42 54777.60 88888.00 2014-05-09 19:05:56.125 129 12472.83 92.42 54777.62 88888.00 2014-05-09 19:05:56.250 129 12472.75 92.42 54777.65 88888.00 2014-05-09 19:05:56.375 129 12472.77 92.42 54777.65 88888.00 2014-05-09 19:05:56.500 129 12472.85 92.42 54777.65 88888.00 2014-05-09 19:05:56.625 129 12472.95 92.45 54777.65 88888.00 2014-05-09 19:05:56.750 129 12472.92 92.45 54777.65 88888.00 2014-05-09 19:05:56.875 129 12472.90 92.42 54777.62 88888.00 2014-05-09 19:05:57.000 129 12472.83 92.40 54777.57 88888.00 2014-05-09 19:05:57.125 129 12472.85 92.38 54777.57 88888.00 2014-05-09 19:05:57.250 129 12472.85 92.40 54777.60 88888.00 2014-05-09 19:05:57.375 129 12472.90 92.42 54777.60 88888.00 2014-05-09 19:05:57.500 129 12472.90 92.40 54777.60 88888.00 2014-05-09 19:05:57.625 129 12472.88 92.40 54777.57 88888.00 2014-05-09 19:05:57.750 129 12472.88 92.40 54777.60 88888.00 2014-05-09 19:05:57.875 129 12472.88 92.40 54777.60 88888.00 2014-05-09 19:05:58.000 129 12472.88 92.40 54777.60 88888.00 2014-05-09 19:05:58.125 129 12472.83 92.40 54777.60 88888.00 2014-05-09 19:05:58.250 129 12472.88 92.40 54777.62 88888.00 2014-05-09 19:05:58.375 129 12472.90 92.42 54777.60 88888.00 2014-05-09 19:05:58.500 129 12472.95 92.40 54777.60 88888.00 2014-05-09 19:05:58.625 129 12472.95 92.40 54777.60 88888.00 2014-05-09 19:05:58.750 129 12472.90 92.42 54777.62 88888.00 2014-05-09 19:05:58.875 129 12472.90 92.45 54777.62 88888.00 2014-05-09 19:05:59.000 129 12472.85 92.42 54777.60 88888.00 2014-05-09 19:05:59.125 129 12472.85 92.40 54777.62 88888.00 2014-05-09 19:05:59.250 129 12472.85 92.40 54777.60 88888.00 2014-05-09 19:05:59.375 129 12472.90 92.40 54777.62 88888.00 2014-05-09 19:05:59.500 129 12472.83 92.40 54777.60 88888.00 2014-05-09 19:05:59.625 129 12472.85 92.40 54777.62 88888.00 2014-05-09 19:05:59.750 129 12472.85 92.40 54777.60 88888.00 2014-05-09 19:05:59.875 129 12472.88 92.35 54777.60 88888.00 2014-05-09 19:06:00.000 129 12472.83 92.38 54777.62 88888.00 2014-05-09 19:06:00.125 129 12472.83 92.40 54777.62 88888.00 2014-05-09 19:06:00.250 129 12472.83 92.40 54777.62 88888.00 2014-05-09 19:06:00.375 129 12472.88 92.40 54777.60 88888.00 2014-05-09 19:06:00.500 129 12472.88 92.38 54777.62 88888.00 2014-05-09 19:06:00.625 129 12472.85 92.35 54777.60 88888.00 2014-05-09 19:06:00.750 129 12472.90 92.35 54777.60 88888.00 2014-05-09 19:06:00.875 129 12472.88 92.33 54777.60 88888.00 2014-05-09 19:06:01.000 129 12472.83 92.35 54777.60 88888.00 2014-05-09 19:06:01.125 129 12472.83 92.33 54777.57 88888.00 2014-05-09 19:06:01.250 129 12472.88 92.35 54777.60 88888.00 2014-05-09 19:06:01.375 129 12472.90 92.38 54777.62 88888.00 2014-05-09 19:06:01.500 129 12472.83 92.38 54777.62 88888.00 2014-05-09 19:06:01.625 129 12472.77 92.35 54777.60 88888.00 2014-05-09 19:06:01.750 129 12472.77 92.33 54777.57 88888.00 2014-05-09 19:06:01.875 129 12472.75 92.35 54777.57 88888.00 2014-05-09 19:06:02.000 129 12472.77 92.35 54777.57 88888.00 2014-05-09 19:06:02.125 129 12472.83 92.35 54777.57 88888.00 2014-05-09 19:06:02.250 129 12472.80 92.35 54777.60 88888.00 2014-05-09 19:06:02.375 129 12472.85 92.35 54777.60 88888.00 2014-05-09 19:06:02.500 129 12472.83 92.35 54777.60 88888.00 2014-05-09 19:06:02.625 129 12472.80 92.38 54777.60 88888.00 2014-05-09 19:06:02.750 129 12472.88 92.35 54777.62 88888.00 2014-05-09 19:06:02.875 129 12472.85 92.35 54777.60 88888.00 2014-05-09 19:06:03.000 129 12472.85 92.30 54777.60 88888.00 2014-05-09 19:06:03.125 129 12472.88 92.35 54777.62 88888.00 2014-05-09 19:06:03.250 129 12472.88 92.33 54777.60 88888.00 2014-05-09 19:06:03.375 129 12472.90 92.28 54777.60 88888.00 2014-05-09 19:06:03.500 129 12472.90 92.28 54777.60 88888.00 2014-05-09 19:06:03.625 129 12472.92 92.33 54777.62 88888.00 2014-05-09 19:06:03.750 129 12472.85 92.35 54777.62 88888.00 2014-05-09 19:06:03.875 129 12472.83 92.35 54777.62 88888.00 2014-05-09 19:06:04.000 129 12472.80 92.30 54777.62 88888.00 2014-05-09 19:06:04.125 129 12472.85 92.33 54777.57 88888.00 2014-05-09 19:06:04.250 129 12472.85 92.30 54777.57 88888.00 2014-05-09 19:06:04.375 129 12472.85 92.30 54777.60 88888.00 2014-05-09 19:06:04.500 129 12472.88 92.30 54777.57 88888.00 2014-05-09 19:06:04.625 129 12472.92 92.35 54777.55 88888.00 2014-05-09 19:06:04.750 129 12472.90 92.33 54777.53 88888.00 2014-05-09 19:06:04.875 129 12472.83 92.28 54777.53 88888.00 2014-05-09 19:06:05.000 129 12472.80 92.30 54777.50 88888.00 2014-05-09 19:06:05.125 129 12472.77 92.30 54777.53 88888.00 2014-05-09 19:06:05.250 129 12472.73 92.28 54777.53 88888.00 2014-05-09 19:06:05.375 129 12472.77 92.28 54777.47 88888.00 2014-05-09 19:06:05.500 129 12472.73 92.25 54777.47 88888.00 2014-05-09 19:06:05.625 129 12472.70 92.28 54777.50 88888.00 2014-05-09 19:06:05.750 129 12472.73 92.30 54777.53 88888.00 2014-05-09 19:06:05.875 129 12472.73 92.28 54777.50 88888.00 2014-05-09 19:06:06.000 129 12472.73 92.28 54777.47 88888.00 2014-05-09 19:06:06.125 129 12472.75 92.25 54777.50 88888.00 2014-05-09 19:06:06.250 129 12472.77 92.25 54777.47 88888.00 2014-05-09 19:06:06.375 129 12472.77 92.30 54777.43 88888.00 2014-05-09 19:06:06.500 129 12472.77 92.30 54777.43 88888.00 2014-05-09 19:06:06.625 129 12472.75 92.28 54777.47 88888.00 2014-05-09 19:06:06.750 129 12472.75 92.28 54777.47 88888.00 2014-05-09 19:06:06.875 129 12472.77 92.30 54777.45 88888.00 2014-05-09 19:06:07.000 129 12472.80 92.28 54777.47 88888.00 2014-05-09 19:06:07.125 129 12472.77 92.28 54777.45 88888.00 2014-05-09 19:06:07.250 129 12472.73 92.25 54777.45 88888.00 2014-05-09 19:06:07.375 129 12472.77 92.28 54777.45 88888.00 2014-05-09 19:06:07.500 129 12472.77 92.28 54777.45 88888.00 2014-05-09 19:06:07.625 129 12472.77 92.25 54777.45 88888.00 2014-05-09 19:06:07.750 129 12472.77 92.20 54777.45 88888.00 2014-05-09 19:06:07.875 129 12472.73 92.20 54777.45 88888.00 2014-05-09 19:06:08.000 129 12472.73 92.17 54777.43 88888.00 2014-05-09 19:06:08.125 129 12472.80 92.22 54777.47 88888.00 2014-05-09 19:06:08.250 129 12472.77 92.20 54777.50 88888.00 2014-05-09 19:06:08.375 129 12472.73 92.15 54777.50 88888.00 2014-05-09 19:06:08.500 129 12472.65 92.15 54777.47 88888.00 2014-05-09 19:06:08.625 129 12472.65 92.17 54777.50 88888.00 2014-05-09 19:06:08.750 129 12472.73 92.17 54777.50 88888.00 2014-05-09 19:06:08.875 129 12472.77 92.15 54777.53 88888.00 2014-05-09 19:06:09.000 129 12472.77 92.15 54777.53 88888.00 2014-05-09 19:06:09.125 129 12472.73 92.17 54777.57 88888.00 2014-05-09 19:06:09.250 129 12472.70 92.12 54777.57 88888.00 2014-05-09 19:06:09.375 129 12472.75 92.12 54777.55 88888.00 2014-05-09 19:06:09.500 129 12472.77 92.17 54777.55 88888.00 2014-05-09 19:06:09.625 129 12472.67 92.12 54777.53 88888.00 2014-05-09 19:06:09.750 129 12472.62 92.12 54777.57 88888.00 2014-05-09 19:06:09.875 129 12472.67 92.12 54777.57 88888.00 2014-05-09 19:06:10.000 129 12472.70 92.10 54777.57 88888.00 2014-05-09 19:06:10.125 129 12472.67 92.08 54777.60 88888.00 2014-05-09 19:06:10.250 129 12472.73 92.10 54777.60 88888.00 2014-05-09 19:06:10.375 129 12472.75 92.12 54777.62 88888.00 2014-05-09 19:06:10.500 129 12472.73 92.10 54777.60 88888.00 2014-05-09 19:06:10.625 129 12472.75 92.08 54777.57 88888.00 2014-05-09 19:06:10.750 129 12472.77 92.10 54777.60 88888.00 2014-05-09 19:06:10.875 129 12472.75 92.10 54777.57 88888.00 2014-05-09 19:06:11.000 129 12472.77 92.10 54777.60 88888.00 2014-05-09 19:06:11.125 129 12472.80 92.10 54777.60 88888.00 2014-05-09 19:06:11.250 129 12472.77 92.10 54777.60 88888.00 2014-05-09 19:06:11.375 129 12472.75 92.10 54777.62 88888.00 2014-05-09 19:06:11.500 129 12472.70 92.08 54777.62 88888.00 2014-05-09 19:06:11.625 129 12472.75 92.05 54777.57 88888.00 2014-05-09 19:06:11.750 129 12472.80 92.05 54777.60 88888.00 2014-05-09 19:06:11.875 129 12472.80 92.05 54777.62 88888.00 2014-05-09 19:06:12.000 129 12472.77 92.03 54777.62 88888.00 2014-05-09 19:06:12.125 129 12472.75 92.05 54777.62 88888.00 2014-05-09 19:06:12.250 129 12472.73 92.08 54777.62 88888.00 2014-05-09 19:06:12.375 129 12472.73 92.05 54777.62 88888.00 2014-05-09 19:06:12.500 129 12472.67 92.03 54777.60 88888.00 2014-05-09 19:06:12.625 129 12472.75 92.05 54777.60 88888.00 2014-05-09 19:06:12.750 129 12472.75 92.03 54777.62 88888.00 2014-05-09 19:06:12.875 129 12472.73 92.03 54777.60 88888.00 2014-05-09 19:06:13.000 129 12472.73 92.03 54777.57 88888.00 2014-05-09 19:06:13.125 129 12472.75 92.03 54777.62 88888.00 2014-05-09 19:06:13.250 129 12472.75 92.03 54777.62 88888.00 2014-05-09 19:06:13.375 129 12472.80 92.05 54777.62 88888.00 2014-05-09 19:06:13.500 129 12472.75 92.03 54777.62 88888.00 2014-05-09 19:06:13.625 129 12472.73 92.00 54777.62 88888.00 2014-05-09 19:06:13.750 129 12472.73 92.05 54777.65 88888.00 2014-05-09 19:06:13.875 129 12472.73 92.05 54777.68 88888.00 2014-05-09 19:06:14.000 129 12472.73 92.05 54777.62 88888.00 2014-05-09 19:06:14.125 129 12472.75 92.00 54777.60 88888.00 2014-05-09 19:06:14.250 129 12472.70 91.97 54777.60 88888.00 2014-05-09 19:06:14.375 129 12472.77 92.00 54777.60 88888.00 2014-05-09 19:06:14.500 129 12472.80 92.03 54777.62 88888.00 2014-05-09 19:06:14.625 129 12472.75 92.03 54777.62 88888.00 2014-05-09 19:06:14.750 129 12472.73 92.03 54777.65 88888.00 2014-05-09 19:06:14.875 129 12472.73 92.00 54777.62 88888.00 2014-05-09 19:06:15.000 129 12472.75 92.03 54777.60 88888.00 2014-05-09 19:06:15.125 129 12472.75 92.03 54777.60 88888.00 2014-05-09 19:06:15.250 129 12472.75 92.00 54777.57 88888.00 2014-05-09 19:06:15.375 129 12472.77 92.03 54777.60 88888.00 2014-05-09 19:06:15.500 129 12472.80 92.03 54777.60 88888.00 2014-05-09 19:06:15.625 129 12472.75 92.03 54777.62 88888.00 2014-05-09 19:06:15.750 129 12472.75 92.03 54777.60 88888.00 2014-05-09 19:06:15.875 129 12472.77 92.03 54777.57 88888.00 2014-05-09 19:06:16.000 129 12472.77 92.00 54777.57 88888.00 2014-05-09 19:06:16.125 129 12472.80 92.00 54777.57 88888.00 2014-05-09 19:06:16.250 129 12472.83 91.97 54777.57 88888.00 2014-05-09 19:06:16.375 129 12472.88 91.97 54777.55 88888.00 2014-05-09 19:06:16.500 129 12472.88 91.97 54777.55 88888.00 2014-05-09 19:06:16.625 129 12472.88 92.00 54777.55 88888.00 2014-05-09 19:06:16.750 129 12472.85 91.97 54777.57 88888.00 2014-05-09 19:06:16.875 129 12472.88 91.97 54777.60 88888.00 2014-05-09 19:06:17.000 129 12472.90 91.97 54777.57 88888.00 2014-05-09 19:06:17.125 129 12472.83 92.00 54777.60 88888.00 2014-05-09 19:06:17.250 129 12472.77 91.97 54777.60 88888.00 2014-05-09 19:06:17.375 129 12472.80 92.03 54777.57 88888.00 2014-05-09 19:06:17.500 129 12472.83 92.00 54777.57 88888.00 2014-05-09 19:06:17.625 129 12472.85 92.00 54777.55 88888.00 2014-05-09 19:06:17.750 129 12472.83 92.00 54777.55 88888.00 2014-05-09 19:06:17.875 129 12472.85 91.97 54777.57 88888.00 2014-05-09 19:06:18.000 129 12472.88 91.97 54777.57 88888.00 2014-05-09 19:06:18.125 129 12472.83 91.97 54777.62 88888.00 2014-05-09 19:06:18.250 129 12472.80 91.97 54777.62 88888.00 2014-05-09 19:06:18.375 129 12472.83 91.97 54777.60 88888.00 2014-05-09 19:06:18.500 129 12472.85 92.00 54777.60 88888.00 2014-05-09 19:06:18.625 129 12472.83 91.97 54777.60 88888.00 2014-05-09 19:06:18.750 129 12472.80 92.00 54777.57 88888.00 2014-05-09 19:06:18.875 129 12472.80 92.03 54777.57 88888.00 2014-05-09 19:06:19.000 129 12472.85 92.00 54777.57 88888.00 2014-05-09 19:06:19.125 129 12472.83 92.00 54777.55 88888.00 2014-05-09 19:06:19.250 129 12472.80 91.97 54777.53 88888.00 2014-05-09 19:06:19.375 129 12472.85 91.97 54777.53 88888.00 2014-05-09 19:06:19.500 129 12472.83 91.97 54777.53 88888.00 2014-05-09 19:06:19.625 129 12472.92 92.00 54777.55 88888.00 2014-05-09 19:06:19.750 129 12473.00 91.97 54777.57 88888.00 2014-05-09 19:06:19.875 129 12472.95 92.00 54777.55 88888.00 2014-05-09 19:06:20.000 129 12472.85 91.97 54777.50 88888.00 2014-05-09 19:06:20.125 129 12472.85 91.97 54777.53 88888.00 2014-05-09 19:06:20.250 129 12472.88 91.97 54777.57 88888.00 2014-05-09 19:06:20.375 129 12472.88 92.00 54777.57 88888.00 2014-05-09 19:06:20.500 129 12472.88 91.97 54777.57 88888.00 2014-05-09 19:06:20.625 129 12472.88 91.97 54777.55 88888.00 2014-05-09 19:06:20.750 129 12472.88 91.95 54777.55 88888.00 2014-05-09 19:06:20.875 129 12472.92 91.97 54777.55 88888.00 2014-05-09 19:06:21.000 129 12472.90 91.97 54777.55 88888.00 2014-05-09 19:06:21.125 129 12472.85 91.97 54777.57 88888.00 2014-05-09 19:06:21.250 129 12472.75 91.92 54777.55 88888.00 2014-05-09 19:06:21.375 129 12472.75 91.95 54777.55 88888.00 2014-05-09 19:06:21.500 129 12472.77 91.97 54777.55 88888.00 2014-05-09 19:06:21.625 129 12472.77 91.95 54777.55 88888.00 2014-05-09 19:06:21.750 129 12472.75 91.95 54777.55 88888.00 2014-05-09 19:06:21.875 129 12472.75 91.97 54777.53 88888.00 2014-05-09 19:06:22.000 129 12472.80 91.95 54777.50 88888.00 2014-05-09 19:06:22.125 129 12472.80 91.95 54777.55 88888.00 2014-05-09 19:06:22.250 129 12472.77 91.95 54777.55 88888.00 2014-05-09 19:06:22.375 129 12472.80 91.95 54777.55 88888.00 2014-05-09 19:06:22.500 129 12472.83 91.97 54777.55 88888.00 2014-05-09 19:06:22.625 129 12472.88 91.97 54777.55 88888.00 2014-05-09 19:06:22.750 129 12472.85 91.97 54777.57 88888.00 2014-05-09 19:06:22.875 129 12472.77 91.95 54777.55 88888.00 2014-05-09 19:06:23.000 129 12472.77 91.92 54777.50 88888.00 2014-05-09 19:06:23.125 129 12472.83 91.88 54777.55 88888.00 2014-05-09 19:06:23.250 129 12472.80 91.85 54777.57 88888.00 2014-05-09 19:06:23.375 129 12472.77 91.90 54777.57 88888.00 2014-05-09 19:06:23.500 129 12472.75 91.90 54777.57 88888.00 2014-05-09 19:06:23.625 129 12472.77 91.92 54777.57 88888.00 2014-05-09 19:06:23.750 129 12472.73 91.90 54777.53 88888.00 2014-05-09 19:06:23.875 129 12472.77 91.92 54777.57 88888.00 2014-05-09 19:06:24.000 129 12472.77 91.95 54777.60 88888.00 2014-05-09 19:06:24.125 129 12472.80 91.95 54777.60 88888.00 2014-05-09 19:06:24.250 129 12472.75 91.92 54777.57 88888.00 2014-05-09 19:06:24.375 129 12472.77 91.90 54777.57 88888.00 2014-05-09 19:06:24.500 129 12472.75 91.90 54777.57 88888.00 2014-05-09 19:06:24.625 129 12472.70 91.92 54777.60 88888.00 2014-05-09 19:06:24.750 129 12472.70 91.92 54777.57 88888.00 2014-05-09 19:06:24.875 129 12472.70 91.92 54777.57 88888.00 2014-05-09 19:06:25.000 129 12472.73 91.90 54777.57 88888.00 2014-05-09 19:06:25.125 129 12472.75 91.88 54777.60 88888.00 2014-05-09 19:06:25.250 129 12472.67 91.90 54777.60 88888.00 2014-05-09 19:06:25.375 129 12472.70 91.88 54777.62 88888.00 2014-05-09 19:06:25.500 129 12472.75 91.88 54777.60 88888.00 2014-05-09 19:06:25.625 129 12472.77 91.85 54777.60 88888.00 2014-05-09 19:06:25.750 129 12472.73 91.88 54777.57 88888.00 2014-05-09 19:06:25.875 129 12472.67 91.88 54777.60 88888.00 2014-05-09 19:06:26.000 129 12472.67 91.88 54777.57 88888.00 2014-05-09 19:06:26.125 129 12472.67 91.83 54777.55 88888.00 2014-05-09 19:06:26.250 129 12472.65 91.83 54777.57 88888.00 2014-05-09 19:06:26.375 129 12472.62 91.85 54777.57 88888.00 2014-05-09 19:06:26.500 129 12472.58 91.85 54777.60 88888.00 2014-05-09 19:06:26.625 129 12472.58 91.83 54777.60 88888.00 2014-05-09 19:06:26.750 129 12472.58 91.83 54777.60 88888.00 2014-05-09 19:06:26.875 129 12472.65 91.83 54777.57 88888.00 2014-05-09 19:06:27.000 129 12472.60 91.83 54777.55 88888.00 2014-05-09 19:06:27.125 129 12472.58 91.80 54777.57 88888.00 2014-05-09 19:06:27.250 129 12472.50 91.80 54777.60 88888.00 2014-05-09 19:06:27.375 129 12472.60 91.85 54777.60 88888.00 2014-05-09 19:06:27.500 129 12472.58 91.85 54777.57 88888.00 2014-05-09 19:06:27.625 129 12472.58 91.83 54777.55 88888.00 2014-05-09 19:06:27.750 129 12472.62 91.80 54777.57 88888.00 2014-05-09 19:06:27.875 129 12472.62 91.80 54777.57 88888.00 2014-05-09 19:06:28.000 129 12472.62 91.80 54777.57 88888.00 2014-05-09 19:06:28.125 129 12472.60 91.78 54777.55 88888.00 2014-05-09 19:06:28.250 129 12472.65 91.78 54777.53 88888.00 2014-05-09 19:06:28.375 129 12472.67 91.75 54777.50 88888.00 2014-05-09 19:06:28.500 129 12472.62 91.78 54777.50 88888.00 2014-05-09 19:06:28.625 129 12472.52 91.78 54777.50 88888.00 2014-05-09 19:06:28.750 129 12472.50 91.72 54777.50 88888.00 2014-05-09 19:06:28.875 129 12472.50 91.75 54777.50 88888.00 2014-05-09 19:06:29.000 129 12472.50 91.72 54777.45 88888.00 2014-05-09 19:06:29.125 129 12472.50 91.72 54777.45 88888.00 2014-05-09 19:06:29.250 129 12472.58 91.72 54777.50 88888.00 2014-05-09 19:06:29.375 129 12472.60 91.72 54777.47 88888.00 2014-05-09 19:06:29.500 129 12472.55 91.72 54777.50 88888.00 2014-05-09 19:06:29.625 129 12472.50 91.72 54777.47 88888.00 2014-05-09 19:06:29.750 129 12472.52 91.72 54777.47 88888.00 2014-05-09 19:06:29.875 129 12472.52 91.72 54777.45 88888.00 2014-05-09 19:06:30.000 129 12472.48 91.70 54777.45 88888.00 2014-05-09 19:06:30.125 129 12472.35 91.65 54777.45 88888.00 2014-05-09 19:06:30.250 129 12472.35 91.67 54777.53 88888.00 2014-05-09 19:06:30.375 129 12472.42 91.70 54777.50 88888.00 2014-05-09 19:06:30.500 129 12472.48 91.72 54777.47 88888.00 2014-05-09 19:06:30.625 129 12472.45 91.70 54777.45 88888.00 2014-05-09 19:06:30.750 129 12472.40 91.70 54777.43 88888.00 2014-05-09 19:06:30.875 129 12472.45 91.70 54777.40 88888.00 2014-05-09 19:06:31.000 129 12472.45 91.72 54777.40 88888.00 2014-05-09 19:06:31.125 129 12472.48 91.70 54777.43 88888.00 2014-05-09 19:06:31.250 129 12472.48 91.67 54777.45 88888.00 2014-05-09 19:06:31.375 129 12472.55 91.70 54777.45 88888.00 2014-05-09 19:06:31.500 129 12472.52 91.72 54777.43 88888.00 2014-05-09 19:06:31.625 129 12472.48 91.72 54777.45 88888.00 2014-05-09 19:06:31.750 129 12472.45 91.70 54777.45 88888.00 2014-05-09 19:06:31.875 129 12472.52 91.72 54777.43 88888.00 2014-05-09 19:06:32.000 129 12472.52 91.70 54777.43 88888.00 2014-05-09 19:06:32.125 129 12472.48 91.67 54777.43 88888.00 2014-05-09 19:06:32.250 129 12472.40 91.65 54777.43 88888.00 2014-05-09 19:06:32.375 129 12472.45 91.62 54777.43 88888.00 2014-05-09 19:06:32.500 129 12472.50 91.65 54777.47 88888.00 2014-05-09 19:06:32.625 129 12472.50 91.65 54777.45 88888.00 2014-05-09 19:06:32.750 129 12472.50 91.67 54777.45 88888.00 2014-05-09 19:06:32.875 129 12472.52 91.65 54777.47 88888.00 2014-05-09 19:06:33.000 129 12472.52 91.62 54777.43 88888.00 2014-05-09 19:06:33.125 129 12472.55 91.65 54777.45 88888.00 2014-05-09 19:06:33.250 129 12472.55 91.65 54777.50 88888.00 2014-05-09 19:06:33.375 129 12472.62 91.65 54777.47 88888.00 2014-05-09 19:06:33.500 129 12472.62 91.65 54777.50 88888.00 2014-05-09 19:06:33.625 129 12472.58 91.65 54777.47 88888.00 2014-05-09 19:06:33.750 129 12472.60 91.65 54777.47 88888.00 2014-05-09 19:06:33.875 129 12472.55 91.65 54777.50 88888.00 2014-05-09 19:06:34.000 129 12472.52 91.67 54777.50 88888.00 2014-05-09 19:06:34.125 129 12472.55 91.70 54777.53 88888.00 2014-05-09 19:06:34.250 129 12472.58 91.70 54777.53 88888.00 2014-05-09 19:06:34.375 129 12472.62 91.65 54777.50 88888.00 2014-05-09 19:06:34.500 129 12472.62 91.65 54777.50 88888.00 2014-05-09 19:06:34.625 129 12472.65 91.70 54777.53 88888.00 2014-05-09 19:06:34.750 129 12472.65 91.70 54777.55 88888.00 2014-05-09 19:06:34.875 129 12472.62 91.67 54777.53 88888.00 2014-05-09 19:06:35.000 129 12472.58 91.67 54777.50 88888.00 2014-05-09 19:06:35.125 129 12472.58 91.65 54777.53 88888.00 2014-05-09 19:06:35.250 129 12472.55 91.67 54777.57 88888.00 2014-05-09 19:06:35.375 129 12472.60 91.70 54777.55 88888.00 2014-05-09 19:06:35.500 129 12472.58 91.67 54777.53 88888.00 2014-05-09 19:06:35.625 129 12472.55 91.65 54777.55 88888.00 2014-05-09 19:06:35.750 129 12472.58 91.62 54777.57 88888.00 2014-05-09 19:06:35.875 129 12472.65 91.62 54777.53 88888.00 2014-05-09 19:06:36.000 129 12472.62 91.62 54777.53 88888.00 2014-05-09 19:06:36.125 129 12472.55 91.65 54777.55 88888.00 2014-05-09 19:06:36.250 129 12472.55 91.67 54777.55 88888.00 2014-05-09 19:06:36.375 129 12472.60 91.70 54777.55 88888.00 2014-05-09 19:06:36.500 129 12472.58 91.67 54777.55 88888.00 2014-05-09 19:06:36.625 129 12472.62 91.67 54777.50 88888.00 2014-05-09 19:06:36.750 129 12472.67 91.67 54777.47 88888.00 2014-05-09 19:06:36.875 129 12472.70 91.70 54777.50 88888.00 2014-05-09 19:06:37.000 129 12472.70 91.70 54777.50 88888.00 2014-05-09 19:06:37.125 129 12472.65 91.65 54777.53 88888.00 2014-05-09 19:06:37.250 129 12472.65 91.62 54777.53 88888.00 2014-05-09 19:06:37.375 129 12472.75 91.65 54777.53 88888.00 2014-05-09 19:06:37.500 129 12472.73 91.70 54777.53 88888.00 2014-05-09 19:06:37.625 129 12472.65 91.67 54777.47 88888.00 2014-05-09 19:06:37.750 129 12472.67 91.70 54777.45 88888.00 2014-05-09 19:06:37.875 129 12472.65 91.70 54777.50 88888.00 2014-05-09 19:06:38.000 129 12472.62 91.70 54777.47 88888.00 2014-05-09 19:06:38.125 129 12472.62 91.67 54777.47 88888.00 2014-05-09 19:06:38.250 129 12472.67 91.65 54777.50 88888.00 2014-05-09 19:06:38.375 129 12472.70 91.70 54777.50 88888.00 2014-05-09 19:06:38.500 129 12472.70 91.65 54777.50 88888.00 2014-05-09 19:06:38.625 129 12472.70 91.65 54777.53 88888.00 2014-05-09 19:06:38.750 129 12472.73 91.67 54777.50 88888.00 2014-05-09 19:06:38.875 129 12472.73 91.67 54777.50 88888.00 2014-05-09 19:06:39.000 129 12472.70 91.62 54777.47 88888.00 2014-05-09 19:06:39.125 129 12472.73 91.60 54777.47 88888.00 2014-05-09 19:06:39.250 129 12472.77 91.62 54777.50 88888.00 2014-05-09 19:06:39.375 129 12472.80 91.65 54777.47 88888.00 2014-05-09 19:06:39.500 129 12472.80 91.62 54777.47 88888.00 2014-05-09 19:06:39.625 129 12472.80 91.60 54777.45 88888.00 2014-05-09 19:06:39.750 129 12472.80 91.60 54777.47 88888.00 2014-05-09 19:06:39.875 129 12472.80 91.62 54777.50 88888.00 2014-05-09 19:06:40.000 129 12472.83 91.65 54777.53 88888.00 2014-05-09 19:06:40.125 129 12472.83 91.65 54777.55 88888.00 2014-05-09 19:06:40.250 129 12472.80 91.62 54777.50 88888.00 2014-05-09 19:06:40.375 129 12472.85 91.65 54777.53 88888.00 2014-05-09 19:06:40.500 129 12472.83 91.62 54777.50 88888.00 2014-05-09 19:06:40.625 129 12472.77 91.62 54777.47 88888.00 2014-05-09 19:06:40.750 129 12472.77 91.62 54777.43 88888.00 2014-05-09 19:06:40.875 129 12472.75 91.62 54777.43 88888.00 2014-05-09 19:06:41.000 129 12472.77 91.65 54777.47 88888.00 2014-05-09 19:06:41.125 129 12472.85 91.62 54777.50 88888.00 2014-05-09 19:06:41.250 129 12472.83 91.58 54777.47 88888.00 2014-05-09 19:06:41.375 129 12472.85 91.60 54777.45 88888.00 2014-05-09 19:06:41.500 129 12472.83 91.62 54777.45 88888.00 2014-05-09 19:06:41.625 129 12472.80 91.60 54777.45 88888.00 2014-05-09 19:06:41.750 129 12472.77 91.58 54777.47 88888.00 2014-05-09 19:06:41.875 129 12472.77 91.58 54777.47 88888.00 2014-05-09 19:06:42.000 129 12472.80 91.62 54777.50 88888.00 2014-05-09 19:06:42.125 129 12472.80 91.65 54777.47 88888.00 2014-05-09 19:06:42.250 129 12472.77 91.62 54777.50 88888.00 2014-05-09 19:06:42.375 129 12472.85 91.62 54777.47 88888.00 2014-05-09 19:06:42.500 129 12472.85 91.60 54777.45 88888.00 2014-05-09 19:06:42.625 129 12472.83 91.60 54777.43 88888.00 2014-05-09 19:06:42.750 129 12472.77 91.62 54777.45 88888.00 2014-05-09 19:06:42.875 129 12472.77 91.60 54777.47 88888.00 2014-05-09 19:06:43.000 129 12472.85 91.60 54777.45 88888.00 2014-05-09 19:06:43.125 129 12472.88 91.60 54777.47 88888.00 2014-05-09 19:06:43.250 129 12472.85 91.58 54777.45 88888.00 2014-05-09 19:06:43.375 129 12472.83 91.58 54777.45 88888.00 2014-05-09 19:06:43.500 129 12472.77 91.58 54777.47 88888.00 2014-05-09 19:06:43.625 129 12472.80 91.58 54777.47 88888.00 2014-05-09 19:06:43.750 129 12472.77 91.55 54777.50 88888.00 2014-05-09 19:06:43.875 129 12472.75 91.58 54777.45 88888.00 2014-05-09 19:06:44.000 129 12472.77 91.55 54777.43 88888.00 2014-05-09 19:06:44.125 129 12472.75 91.55 54777.47 88888.00 2014-05-09 19:06:44.250 129 12472.73 91.58 54777.47 88888.00 2014-05-09 19:06:44.375 129 12472.75 91.60 54777.47 88888.00 2014-05-09 19:06:44.500 129 12472.83 91.60 54777.47 88888.00 2014-05-09 19:06:44.625 129 12472.83 91.58 54777.45 88888.00 2014-05-09 19:06:44.750 129 12472.80 91.58 54777.47 88888.00 2014-05-09 19:06:44.875 129 12472.73 91.55 54777.45 88888.00 2014-05-09 19:06:45.000 129 12472.67 91.55 54777.47 88888.00 2014-05-09 19:06:45.125 129 12472.70 91.58 54777.47 88888.00 2014-05-09 19:06:45.250 129 12472.70 91.58 54777.50 88888.00 2014-05-09 19:06:45.375 129 12472.73 91.58 54777.45 88888.00 2014-05-09 19:06:45.500 129 12472.70 91.58 54777.45 88888.00 2014-05-09 19:06:45.625 129 12472.73 91.53 54777.50 88888.00 2014-05-09 19:06:45.750 129 12472.73 91.53 54777.53 88888.00 2014-05-09 19:06:45.875 129 12472.70 91.60 54777.53 88888.00 2014-05-09 19:06:46.000 129 12472.67 91.60 54777.53 88888.00 2014-05-09 19:06:46.125 129 12472.73 91.62 54777.53 88888.00 2014-05-09 19:06:46.250 129 12472.73 91.58 54777.50 88888.00 2014-05-09 19:06:46.375 129 12472.70 91.58 54777.47 88888.00 2014-05-09 19:06:46.500 129 12472.67 91.58 54777.45 88888.00 2014-05-09 19:06:46.625 129 12472.67 91.58 54777.53 88888.00 2014-05-09 19:06:46.750 129 12472.73 91.58 54777.53 88888.00 2014-05-09 19:06:46.875 129 12472.75 91.58 54777.47 88888.00 2014-05-09 19:06:47.000 129 12472.77 91.60 54777.47 88888.00 2014-05-09 19:06:47.125 129 12472.80 91.58 54777.50 88888.00 2014-05-09 19:06:47.250 129 12472.75 91.58 54777.50 88888.00 2014-05-09 19:06:47.375 129 12472.73 91.55 54777.45 88888.00 2014-05-09 19:06:47.500 129 12472.77 91.55 54777.45 88888.00 2014-05-09 19:06:47.625 129 12472.77 91.58 54777.47 88888.00 2014-05-09 19:06:47.750 129 12472.80 91.58 54777.47 88888.00 2014-05-09 19:06:47.875 129 12472.75 91.53 54777.47 88888.00 2014-05-09 19:06:48.000 129 12472.73 91.53 54777.45 88888.00 2014-05-09 19:06:48.125 129 12472.80 91.58 54777.47 88888.00 2014-05-09 19:06:48.250 129 12472.75 91.60 54777.50 88888.00 2014-05-09 19:06:48.375 129 12472.75 91.58 54777.50 88888.00 2014-05-09 19:06:48.500 129 12472.75 91.55 54777.50 88888.00 2014-05-09 19:06:48.625 129 12472.73 91.55 54777.45 88888.00 2014-05-09 19:06:48.750 129 12472.70 91.53 54777.47 88888.00 2014-05-09 19:06:48.875 129 12472.70 91.58 54777.47 88888.00 2014-05-09 19:06:49.000 129 12472.75 91.58 54777.45 88888.00 2014-05-09 19:06:49.125 129 12472.73 91.58 54777.50 88888.00 2014-05-09 19:06:49.250 129 12472.67 91.58 54777.50 88888.00 2014-05-09 19:06:49.375 129 12472.75 91.62 54777.47 88888.00 2014-05-09 19:06:49.500 129 12472.75 91.62 54777.47 88888.00 2014-05-09 19:06:49.625 129 12472.70 91.60 54777.47 88888.00 2014-05-09 19:06:49.750 129 12472.67 91.60 54777.47 88888.00 2014-05-09 19:06:49.875 129 12472.62 91.65 54777.50 88888.00 2014-05-09 19:06:50.000 129 12472.65 91.60 54777.50 88888.00 2014-05-09 19:06:50.125 129 12472.73 91.60 54777.47 88888.00 2014-05-09 19:06:50.250 129 12472.73 91.65 54777.47 88888.00 2014-05-09 19:06:50.375 129 12472.73 91.65 54777.45 88888.00 2014-05-09 19:06:50.500 129 12472.67 91.62 54777.45 88888.00 2014-05-09 19:06:50.625 129 12472.70 91.62 54777.47 88888.00 2014-05-09 19:06:50.750 129 12472.70 91.62 54777.50 88888.00 2014-05-09 19:06:50.875 129 12472.62 91.65 54777.45 88888.00 2014-05-09 19:06:51.000 129 12472.67 91.65 54777.43 88888.00 2014-05-09 19:06:51.125 129 12472.73 91.67 54777.47 88888.00 2014-05-09 19:06:51.250 129 12472.73 91.65 54777.45 88888.00 2014-05-09 19:06:51.375 129 12472.75 91.62 54777.45 88888.00 2014-05-09 19:06:51.500 129 12472.67 91.60 54777.43 88888.00 2014-05-09 19:06:51.625 129 12472.70 91.62 54777.43 88888.00 2014-05-09 19:06:51.750 129 12472.77 91.65 54777.45 88888.00 2014-05-09 19:06:51.875 129 12472.77 91.67 54777.40 88888.00 2014-05-09 19:06:52.000 129 12472.77 91.70 54777.40 88888.00 2014-05-09 19:06:52.125 129 12472.75 91.70 54777.38 88888.00 2014-05-09 19:06:52.250 129 12472.62 91.65 54777.40 88888.00 2014-05-09 19:06:52.375 129 12472.58 91.65 54777.35 88888.00 2014-05-09 19:06:52.500 129 12472.62 91.65 54777.32 88888.00 2014-05-09 19:06:52.625 129 12472.62 91.65 54777.35 88888.00 2014-05-09 19:06:52.750 129 12472.67 91.67 54777.35 88888.00 2014-05-09 19:06:52.875 129 12472.67 91.65 54777.35 88888.00 2014-05-09 19:06:53.000 129 12472.65 91.70 54777.35 88888.00 2014-05-09 19:06:53.125 129 12472.70 91.70 54777.35 88888.00 2014-05-09 19:06:53.250 129 12472.60 91.70 54777.32 88888.00 2014-05-09 19:06:53.375 129 12472.60 91.67 54777.30 88888.00 2014-05-09 19:06:53.500 129 12472.60 91.67 54777.30 88888.00 2014-05-09 19:06:53.625 129 12472.67 91.67 54777.30 88888.00 2014-05-09 19:06:53.750 129 12472.70 91.67 54777.30 88888.00 2014-05-09 19:06:53.875 129 12472.70 91.70 54777.30 88888.00 2014-05-09 19:06:54.000 129 12472.73 91.70 54777.28 88888.00 2014-05-09 19:06:54.125 129 12472.73 91.70 54777.25 88888.00 2014-05-09 19:06:54.250 129 12472.65 91.65 54777.22 88888.00 2014-05-09 19:06:54.375 129 12472.65 91.67 54777.20 88888.00 2014-05-09 19:06:54.500 129 12472.67 91.67 54777.20 88888.00 2014-05-09 19:06:54.625 129 12472.75 91.67 54777.20 88888.00 2014-05-09 19:06:54.750 129 12472.80 91.67 54777.20 88888.00 2014-05-09 19:06:54.875 129 12472.75 91.65 54777.20 88888.00 2014-05-09 19:06:55.000 129 12472.73 91.65 54777.22 88888.00 2014-05-09 19:06:55.125 129 12472.75 91.67 54777.22 88888.00 2014-05-09 19:06:55.250 129 12472.80 91.65 54777.20 88888.00 2014-05-09 19:06:55.375 129 12472.80 91.65 54777.22 88888.00 2014-05-09 19:06:55.500 129 12472.70 91.65 54777.20 88888.00 2014-05-09 19:06:55.625 129 12472.65 91.62 54777.20 88888.00 2014-05-09 19:06:55.750 129 12472.70 91.67 54777.22 88888.00 2014-05-09 19:06:55.875 129 12472.67 91.67 54777.22 88888.00 2014-05-09 19:06:56.000 129 12472.65 91.67 54777.22 88888.00 2014-05-09 19:06:56.125 129 12472.67 91.65 54777.22 88888.00 2014-05-09 19:06:56.250 129 12472.62 91.65 54777.28 88888.00 2014-05-09 19:06:56.375 129 12472.60 91.70 54777.30 88888.00 2014-05-09 19:06:56.500 129 12472.65 91.67 54777.30 88888.00 2014-05-09 19:06:56.625 129 12472.67 91.67 54777.28 88888.00 2014-05-09 19:06:56.750 129 12472.67 91.65 54777.28 88888.00 2014-05-09 19:06:56.875 129 12472.67 91.65 54777.30 88888.00 2014-05-09 19:06:57.000 129 12472.62 91.62 54777.28 88888.00 2014-05-09 19:06:57.125 129 12472.67 91.67 54777.30 88888.00 2014-05-09 19:06:57.250 129 12472.70 91.67 54777.32 88888.00 2014-05-09 19:06:57.375 129 12472.75 91.67 54777.30 88888.00 2014-05-09 19:06:57.500 129 12472.70 91.65 54777.30 88888.00 2014-05-09 19:06:57.625 129 12472.67 91.62 54777.32 88888.00 2014-05-09 19:06:57.750 129 12472.70 91.62 54777.38 88888.00 2014-05-09 19:06:57.875 129 12472.73 91.58 54777.40 88888.00 2014-05-09 19:06:58.000 129 12472.75 91.62 54777.43 88888.00 2014-05-09 19:06:58.125 129 12472.70 91.62 54777.43 88888.00 2014-05-09 19:06:58.250 129 12472.60 91.62 54777.40 88888.00 2014-05-09 19:06:58.375 129 12472.65 91.60 54777.38 88888.00 2014-05-09 19:06:58.500 129 12472.73 91.60 54777.38 88888.00 2014-05-09 19:06:58.625 129 12472.75 91.62 54777.40 88888.00 2014-05-09 19:06:58.750 129 12472.73 91.60 54777.38 88888.00 2014-05-09 19:06:58.875 129 12472.70 91.55 54777.38 88888.00 2014-05-09 19:06:59.000 129 12472.70 91.58 54777.35 88888.00 2014-05-09 19:06:59.125 129 12472.73 91.60 54777.38 88888.00 2014-05-09 19:06:59.250 129 12472.62 91.60 54777.38 88888.00 2014-05-09 19:06:59.375 129 12472.60 91.58 54777.35 88888.00 2014-05-09 19:06:59.500 129 12472.60 91.60 54777.38 88888.00 2014-05-09 19:06:59.625 129 12472.65 91.60 54777.38 88888.00 2014-05-09 19:06:59.750 129 12472.70 91.60 54777.40 88888.00 2014-05-09 19:06:59.875 129 12472.62 91.60 54777.40 88888.00 2014-05-09 19:07:00.000 129 12472.62 91.60 54777.38 88888.00 2014-05-09 19:07:00.125 129 12472.60 91.58 54777.38 88888.00 2014-05-09 19:07:00.250 129 12472.62 91.55 54777.38 88888.00 2014-05-09 19:07:00.375 129 12472.65 91.55 54777.38 88888.00 2014-05-09 19:07:00.500 129 12472.65 91.55 54777.40 88888.00 2014-05-09 19:07:00.625 129 12472.62 91.55 54777.40 88888.00 2014-05-09 19:07:00.750 129 12472.65 91.53 54777.38 88888.00 2014-05-09 19:07:00.875 129 12472.60 91.55 54777.32 88888.00 2014-05-09 19:07:01.000 129 12472.58 91.58 54777.32 88888.00 2014-05-09 19:07:01.125 129 12472.55 91.58 54777.35 88888.00 2014-05-09 19:07:01.250 129 12472.55 91.58 54777.38 88888.00 2014-05-09 19:07:01.375 129 12472.55 91.58 54777.40 88888.00 2014-05-09 19:07:01.500 129 12472.58 91.53 54777.40 88888.00 2014-05-09 19:07:01.625 129 12472.55 91.50 54777.43 88888.00 2014-05-09 19:07:01.750 129 12472.60 91.53 54777.38 88888.00 2014-05-09 19:07:01.875 129 12472.65 91.55 54777.38 88888.00 2014-05-09 19:07:02.000 129 12472.67 91.55 54777.38 88888.00 2014-05-09 19:07:02.125 129 12472.65 91.50 54777.38 88888.00 2014-05-09 19:07:02.250 129 12472.60 91.53 54777.38 88888.00 2014-05-09 19:07:02.375 129 12472.67 91.55 54777.32 88888.00 2014-05-09 19:07:02.500 129 12472.65 91.55 54777.35 88888.00 2014-05-09 19:07:02.625 129 12472.62 91.55 54777.38 88888.00 2014-05-09 19:07:02.750 129 12472.65 91.58 54777.43 88888.00 2014-05-09 19:07:02.875 129 12472.65 91.53 54777.43 88888.00 2014-05-09 19:07:03.000 129 12472.65 91.50 54777.40 88888.00 2014-05-09 19:07:03.125 129 12472.67 91.50 54777.40 88888.00 2014-05-09 19:07:03.250 129 12472.58 91.47 54777.43 88888.00 2014-05-09 19:07:03.375 129 12472.60 91.50 54777.43 88888.00 2014-05-09 19:07:03.500 129 12472.60 91.50 54777.38 88888.00 2014-05-09 19:07:03.625 129 12472.60 91.50 54777.32 88888.00 2014-05-09 19:07:03.750 129 12472.60 91.53 54777.35 88888.00 2014-05-09 19:07:03.875 129 12472.62 91.53 54777.40 88888.00 2014-05-09 19:07:04.000 129 12472.62 91.47 54777.35 88888.00 2014-05-09 19:07:04.125 129 12472.58 91.50 54777.38 88888.00 2014-05-09 19:07:04.250 129 12472.52 91.53 54777.35 88888.00 2014-05-09 19:07:04.375 129 12472.58 91.53 54777.35 88888.00 2014-05-09 19:07:04.500 129 12472.62 91.50 54777.35 88888.00 2014-05-09 19:07:04.625 129 12472.65 91.47 54777.38 88888.00 2014-05-09 19:07:04.750 129 12472.58 91.50 54777.35 88888.00 2014-05-09 19:07:04.875 129 12472.60 91.53 54777.38 88888.00 2014-05-09 19:07:05.000 129 12472.65 91.53 54777.38 88888.00 2014-05-09 19:07:05.125 129 12472.65 91.47 54777.35 88888.00 2014-05-09 19:07:05.250 129 12472.67 91.47 54777.38 88888.00 2014-05-09 19:07:05.375 129 12472.73 91.53 54777.35 88888.00 2014-05-09 19:07:05.500 129 12472.62 91.53 54777.38 88888.00 2014-05-09 19:07:05.625 129 12472.62 91.53 54777.38 88888.00 2014-05-09 19:07:05.750 129 12472.65 91.53 54777.38 88888.00 2014-05-09 19:07:05.875 129 12472.62 91.50 54777.35 88888.00 2014-05-09 19:07:06.000 129 12472.60 91.47 54777.32 88888.00 2014-05-09 19:07:06.125 129 12472.62 91.50 54777.32 88888.00 2014-05-09 19:07:06.250 129 12472.65 91.50 54777.35 88888.00 2014-05-09 19:07:06.375 129 12472.67 91.47 54777.32 88888.00 2014-05-09 19:07:06.500 129 12472.70 91.47 54777.32 88888.00 2014-05-09 19:07:06.625 129 12472.67 91.47 54777.32 88888.00 2014-05-09 19:07:06.750 129 12472.65 91.50 54777.30 88888.00 2014-05-09 19:07:06.875 129 12472.65 91.47 54777.32 88888.00 2014-05-09 19:07:07.000 129 12472.65 91.45 54777.30 88888.00 2014-05-09 19:07:07.125 129 12472.73 91.50 54777.30 88888.00 2014-05-09 19:07:07.250 129 12472.70 91.47 54777.32 88888.00 2014-05-09 19:07:07.375 129 12472.73 91.47 54777.35 88888.00 2014-05-09 19:07:07.500 129 12472.73 91.47 54777.38 88888.00 2014-05-09 19:07:07.625 129 12472.75 91.50 54777.35 88888.00 2014-05-09 19:07:07.750 129 12472.77 91.53 54777.35 88888.00 2014-05-09 19:07:07.875 129 12472.83 91.50 54777.32 88888.00 2014-05-09 19:07:08.000 129 12472.80 91.50 54777.32 88888.00 2014-05-09 19:07:08.125 129 12472.70 91.53 54777.38 88888.00 2014-05-09 19:07:08.250 129 12472.60 91.55 54777.38 88888.00 2014-05-09 19:07:08.375 129 12472.70 91.53 54777.38 88888.00 2014-05-09 19:07:08.500 129 12472.75 91.53 54777.35 88888.00 2014-05-09 19:07:08.625 129 12472.75 91.53 54777.32 88888.00 2014-05-09 19:07:08.750 129 12472.73 91.53 54777.35 88888.00 2014-05-09 19:07:08.875 129 12472.70 91.50 54777.35 88888.00 2014-05-09 19:07:09.000 129 12472.67 91.47 54777.35 88888.00 2014-05-09 19:07:09.125 129 12472.70 91.45 54777.35 88888.00 2014-05-09 19:07:09.250 129 12472.67 91.50 54777.32 88888.00 2014-05-09 19:07:09.375 129 12472.73 91.53 54777.32 88888.00 2014-05-09 19:07:09.500 129 12472.65 91.47 54777.32 88888.00 2014-05-09 19:07:09.625 129 12472.60 91.47 54777.32 88888.00 2014-05-09 19:07:09.750 129 12472.65 91.47 54777.32 88888.00 2014-05-09 19:07:09.875 129 12472.67 91.50 54777.32 88888.00 2014-05-09 19:07:10.000 129 12472.67 91.50 54777.35 88888.00 2014-05-09 19:07:10.125 129 12472.70 91.47 54777.35 88888.00 2014-05-09 19:07:10.250 129 12472.67 91.47 54777.35 88888.00 2014-05-09 19:07:10.375 129 12472.73 91.47 54777.35 88888.00 2014-05-09 19:07:10.500 129 12472.75 91.50 54777.38 88888.00 2014-05-09 19:07:10.625 129 12472.80 91.55 54777.35 88888.00 2014-05-09 19:07:10.750 129 12472.73 91.50 54777.30 88888.00 2014-05-09 19:07:10.875 129 12472.77 91.47 54777.28 88888.00 2014-05-09 19:07:11.000 129 12472.80 91.47 54777.28 88888.00 2014-05-09 19:07:11.125 129 12472.80 91.47 54777.30 88888.00 2014-05-09 19:07:11.250 129 12472.73 91.53 54777.32 88888.00 2014-05-09 19:07:11.375 129 12472.73 91.55 54777.32 88888.00 2014-05-09 19:07:11.500 129 12472.75 91.53 54777.30 88888.00 2014-05-09 19:07:11.625 129 12472.75 91.53 54777.28 88888.00 2014-05-09 19:07:11.750 129 12472.73 91.50 54777.28 88888.00 2014-05-09 19:07:11.875 129 12472.73 91.50 54777.30 88888.00 2014-05-09 19:07:12.000 129 12472.70 91.50 54777.30 88888.00 2014-05-09 19:07:12.125 129 12472.70 91.50 54777.28 88888.00 2014-05-09 19:07:12.250 129 12472.73 91.47 54777.30 88888.00 2014-05-09 19:07:12.375 129 12472.70 91.50 54777.30 88888.00 2014-05-09 19:07:12.500 129 12472.65 91.50 54777.32 88888.00 2014-05-09 19:07:12.625 129 12472.73 91.50 54777.35 88888.00 2014-05-09 19:07:12.750 129 12472.70 91.50 54777.30 88888.00 2014-05-09 19:07:12.875 129 12472.70 91.47 54777.32 88888.00 2014-05-09 19:07:13.000 129 12472.73 91.47 54777.30 88888.00 2014-05-09 19:07:13.125 129 12472.62 91.45 54777.32 88888.00 2014-05-09 19:07:13.250 129 12472.60 91.42 54777.32 88888.00 2014-05-09 19:07:13.375 129 12472.62 91.42 54777.30 88888.00 2014-05-09 19:07:13.500 129 12472.60 91.42 54777.32 88888.00 2014-05-09 19:07:13.625 129 12472.62 91.42 54777.32 88888.00 2014-05-09 19:07:13.750 129 12472.62 91.42 54777.32 88888.00 2014-05-09 19:07:13.875 129 12472.60 91.40 54777.28 88888.00 2014-05-09 19:07:14.000 129 12472.67 91.42 54777.30 88888.00 2014-05-09 19:07:14.125 129 12472.73 91.45 54777.32 88888.00 2014-05-09 19:07:14.250 129 12472.67 91.45 54777.32 88888.00 2014-05-09 19:07:14.375 129 12472.65 91.42 54777.28 88888.00 2014-05-09 19:07:14.500 129 12472.62 91.42 54777.30 88888.00 2014-05-09 19:07:14.625 129 12472.60 91.40 54777.28 88888.00 2014-05-09 19:07:14.750 129 12472.60 91.40 54777.28 88888.00 2014-05-09 19:07:14.875 129 12472.73 91.42 54777.30 88888.00 2014-05-09 19:07:15.000 129 12472.77 91.42 54777.28 88888.00 2014-05-09 19:07:15.125 129 12472.70 91.42 54777.30 88888.00 2014-05-09 19:07:15.250 129 12472.67 91.40 54777.28 88888.00 2014-05-09 19:07:15.375 129 12472.75 91.42 54777.32 88888.00 2014-05-09 19:07:15.500 129 12472.70 91.45 54777.30 88888.00 2014-05-09 19:07:15.625 129 12472.62 91.42 54777.25 88888.00 2014-05-09 19:07:15.750 129 12472.62 91.47 54777.30 88888.00 2014-05-09 19:07:15.875 129 12472.65 91.47 54777.28 88888.00 2014-05-09 19:07:16.000 129 12472.70 91.42 54777.25 88888.00 2014-05-09 19:07:16.125 129 12472.67 91.38 54777.28 88888.00 2014-05-09 19:07:16.250 129 12472.62 91.35 54777.22 88888.00 2014-05-09 19:07:16.375 129 12472.67 91.40 54777.22 88888.00 2014-05-09 19:07:16.500 129 12472.67 91.45 54777.22 88888.00 2014-05-09 19:07:16.625 129 12472.67 91.42 54777.22 88888.00 2014-05-09 19:07:16.750 129 12472.67 91.40 54777.20 88888.00 2014-05-09 19:07:16.875 129 12472.70 91.38 54777.20 88888.00 2014-05-09 19:07:17.000 129 12472.70 91.42 54777.20 88888.00 2014-05-09 19:07:17.125 129 12472.70 91.47 54777.22 88888.00 2014-05-09 19:07:17.250 129 12472.67 91.40 54777.18 88888.00 2014-05-09 19:07:17.375 129 12472.70 91.40 54777.18 88888.00 2014-05-09 19:07:17.500 129 12472.75 91.42 54777.20 88888.00 2014-05-09 19:07:17.625 129 12472.70 91.45 54777.20 88888.00 2014-05-09 19:07:17.750 129 12472.70 91.47 54777.20 88888.00 2014-05-09 19:07:17.875 129 12472.73 91.45 54777.22 88888.00 2014-05-09 19:07:18.000 129 12472.75 91.42 54777.18 88888.00 2014-05-09 19:07:18.125 129 12472.70 91.42 54777.12 88888.00 2014-05-09 19:07:18.250 129 12472.60 91.40 54777.12 88888.00 2014-05-09 19:07:18.375 129 12472.70 91.42 54777.12 88888.00 2014-05-09 19:07:18.500 129 12472.67 91.40 54777.12 88888.00 2014-05-09 19:07:18.625 129 12472.70 91.45 54777.12 88888.00 2014-05-09 19:07:18.750 129 12472.67 91.42 54777.12 88888.00 2014-05-09 19:07:18.875 129 12472.62 91.38 54777.10 88888.00 2014-05-09 19:07:19.000 129 12472.60 91.38 54777.10 88888.00 2014-05-09 19:07:19.125 129 12472.65 91.40 54777.15 88888.00 2014-05-09 19:07:19.250 129 12472.65 91.40 54777.12 88888.00 2014-05-09 19:07:19.375 129 12472.70 91.38 54777.12 88888.00 2014-05-09 19:07:19.500 129 12472.75 91.40 54777.12 88888.00 2014-05-09 19:07:19.625 129 12472.77 91.38 54777.12 88888.00 2014-05-09 19:07:19.750 129 12472.77 91.38 54777.12 88888.00 2014-05-09 19:07:19.875 129 12472.75 91.38 54777.12 88888.00 2014-05-09 19:07:20.000 129 12472.73 91.42 54777.12 88888.00 2014-05-09 19:07:20.125 129 12472.73 91.40 54777.18 88888.00 2014-05-09 19:07:20.250 129 12472.73 91.42 54777.20 88888.00 2014-05-09 19:07:20.375 129 12472.75 91.42 54777.18 88888.00 2014-05-09 19:07:20.500 129 12472.77 91.40 54777.20 88888.00 2014-05-09 19:07:20.625 129 12472.77 91.40 54777.18 88888.00 2014-05-09 19:07:20.750 129 12472.77 91.40 54777.18 88888.00 2014-05-09 19:07:20.875 129 12472.77 91.40 54777.20 88888.00 2014-05-09 19:07:21.000 129 12472.75 91.40 54777.20 88888.00 2014-05-09 19:07:21.125 129 12472.75 91.40 54777.20 88888.00 2014-05-09 19:07:21.250 129 12472.80 91.35 54777.25 88888.00 2014-05-09 19:07:21.375 129 12472.88 91.38 54777.22 88888.00 2014-05-09 19:07:21.500 129 12472.88 91.40 54777.22 88888.00 2014-05-09 19:07:21.625 129 12472.85 91.35 54777.25 88888.00 2014-05-09 19:07:21.750 129 12472.85 91.40 54777.22 88888.00 2014-05-09 19:07:21.875 129 12472.88 91.40 54777.25 88888.00 2014-05-09 19:07:22.000 129 12472.85 91.38 54777.25 88888.00 2014-05-09 19:07:22.125 129 12472.77 91.35 54777.28 88888.00 2014-05-09 19:07:22.250 129 12472.75 91.33 54777.28 88888.00 2014-05-09 19:07:22.375 129 12472.80 91.33 54777.22 88888.00 2014-05-09 19:07:22.500 129 12472.80 91.35 54777.28 88888.00 2014-05-09 19:07:22.625 129 12472.75 91.38 54777.30 88888.00 2014-05-09 19:07:22.750 129 12472.70 91.35 54777.30 88888.00 2014-05-09 19:07:22.875 129 12472.67 91.33 54777.30 88888.00 2014-05-09 19:07:23.000 129 12472.77 91.30 54777.30 88888.00 2014-05-09 19:07:23.125 129 12472.77 91.30 54777.30 88888.00 2014-05-09 19:07:23.250 129 12472.75 91.30 54777.28 88888.00 2014-05-09 19:07:23.375 129 12472.67 91.30 54777.25 88888.00 2014-05-09 19:07:23.500 129 12472.73 91.30 54777.28 88888.00 2014-05-09 19:07:23.625 129 12472.77 91.33 54777.28 88888.00 2014-05-09 19:07:23.750 129 12472.73 91.28 54777.28 88888.00 2014-05-09 19:07:23.875 129 12472.70 91.30 54777.28 88888.00 2014-05-09 19:07:24.000 129 12472.73 91.30 54777.28 88888.00 2014-05-09 19:07:24.125 129 12472.75 91.33 54777.25 88888.00 2014-05-09 19:07:24.250 129 12472.73 91.30 54777.25 88888.00 2014-05-09 19:07:24.375 129 12472.80 91.30 54777.25 88888.00 2014-05-09 19:07:24.500 129 12472.83 91.35 54777.25 88888.00 2014-05-09 19:07:24.625 129 12472.75 91.33 54777.25 88888.00 2014-05-09 19:07:24.750 129 12472.67 91.33 54777.25 88888.00 2014-05-09 19:07:24.875 129 12472.67 91.28 54777.22 88888.00 2014-05-09 19:07:25.000 129 12472.70 91.25 54777.25 88888.00 2014-05-09 19:07:25.125 129 12472.77 91.28 54777.28 88888.00 2014-05-09 19:07:25.250 129 12472.77 91.28 54777.30 88888.00 2014-05-09 19:07:25.375 129 12472.75 91.25 54777.30 88888.00 2014-05-09 19:07:25.500 129 12472.75 91.22 54777.28 88888.00 2014-05-09 19:07:25.625 129 12472.80 91.22 54777.25 88888.00 2014-05-09 19:07:25.750 129 12472.85 91.25 54777.25 88888.00 2014-05-09 19:07:25.875 129 12472.88 91.25 54777.25 88888.00 2014-05-09 19:07:26.000 129 12472.85 91.25 54777.25 88888.00 2014-05-09 19:07:26.125 129 12472.80 91.25 54777.28 88888.00 2014-05-09 19:07:26.250 129 12472.70 91.20 54777.30 88888.00 2014-05-09 19:07:26.375 129 12472.75 91.20 54777.28 88888.00 2014-05-09 19:07:26.500 129 12472.80 91.22 54777.28 88888.00 2014-05-09 19:07:26.625 129 12472.77 91.22 54777.28 88888.00 2014-05-09 19:07:26.750 129 12472.73 91.25 54777.28 88888.00 2014-05-09 19:07:26.875 129 12472.73 91.28 54777.28 88888.00 2014-05-09 19:07:27.000 129 12472.75 91.25 54777.30 88888.00 2014-05-09 19:07:27.125 129 12472.70 91.25 54777.28 88888.00 2014-05-09 19:07:27.250 129 12472.65 91.22 54777.30 88888.00 2014-05-09 19:07:27.375 129 12472.67 91.22 54777.30 88888.00 2014-05-09 19:07:27.500 129 12472.70 91.20 54777.28 88888.00 2014-05-09 19:07:27.625 129 12472.73 91.17 54777.28 88888.00 2014-05-09 19:07:27.750 129 12472.67 91.20 54777.28 88888.00 2014-05-09 19:07:27.875 129 12472.70 91.25 54777.30 88888.00 2014-05-09 19:07:28.000 129 12472.73 91.20 54777.28 88888.00 2014-05-09 19:07:28.125 129 12472.73 91.17 54777.28 88888.00 2014-05-09 19:07:28.250 129 12472.67 91.15 54777.28 88888.00 2014-05-09 19:07:28.375 129 12472.73 91.17 54777.28 88888.00 2014-05-09 19:07:28.500 129 12472.73 91.15 54777.30 88888.00 2014-05-09 19:07:28.625 129 12472.70 91.12 54777.28 88888.00 2014-05-09 19:07:28.750 129 12472.67 91.15 54777.30 88888.00 2014-05-09 19:07:28.875 129 12472.62 91.12 54777.28 88888.00 2014-05-09 19:07:29.000 129 12472.65 91.15 54777.28 88888.00 2014-05-09 19:07:29.125 129 12472.70 91.17 54777.28 88888.00 2014-05-09 19:07:29.250 129 12472.70 91.15 54777.25 88888.00 2014-05-09 19:07:29.375 129 12472.73 91.15 54777.28 88888.00 2014-05-09 19:07:29.500 129 12472.70 91.10 54777.28 88888.00 2014-05-09 19:07:29.625 129 12472.75 91.12 54777.32 88888.00 2014-05-09 19:07:29.750 129 12472.80 91.12 54777.30 88888.00 2014-05-09 19:07:29.875 129 12472.77 91.08 54777.30 88888.00 2014-05-09 19:07:30.000 129 12472.75 91.08 54777.28 88888.00 2014-05-09 19:07:30.125 129 12472.77 91.05 54777.28 88888.00 2014-05-09 19:07:30.250 129 12472.77 91.05 54777.28 88888.00 2014-05-09 19:07:30.375 129 12472.83 91.05 54777.25 88888.00 2014-05-09 19:07:30.500 129 12472.77 91.05 54777.25 88888.00 2014-05-09 19:07:30.625 129 12472.73 91.08 54777.25 88888.00 2014-05-09 19:07:30.750 129 12472.75 91.05 54777.25 88888.00 2014-05-09 19:07:30.875 129 12472.73 91.05 54777.25 88888.00 2014-05-09 19:07:31.000 129 12472.75 91.00 54777.25 88888.00 2014-05-09 19:07:31.125 129 12472.80 91.00 54777.28 88888.00 2014-05-09 19:07:31.250 129 12472.73 91.05 54777.28 88888.00 2014-05-09 19:07:31.375 129 12472.75 91.08 54777.25 88888.00 2014-05-09 19:07:31.500 129 12472.77 91.05 54777.25 88888.00 2014-05-09 19:07:31.625 129 12472.75 91.03 54777.25 88888.00 2014-05-09 19:07:31.750 129 12472.70 91.00 54777.25 88888.00 2014-05-09 19:07:31.875 129 12472.67 91.00 54777.22 88888.00 2014-05-09 19:07:32.000 129 12472.73 91.00 54777.25 88888.00 2014-05-09 19:07:32.125 129 12472.75 90.95 54777.25 88888.00 2014-05-09 19:07:32.250 129 12472.75 90.97 54777.28 88888.00 2014-05-09 19:07:32.375 129 12472.83 91.03 54777.28 88888.00 2014-05-09 19:07:32.500 129 12472.77 91.00 54777.30 88888.00 2014-05-09 19:07:32.625 129 12472.75 90.95 54777.25 88888.00 2014-05-09 19:07:32.750 129 12472.77 90.95 54777.25 88888.00 2014-05-09 19:07:32.875 129 12472.75 90.95 54777.25 88888.00 2014-05-09 19:07:33.000 129 12472.73 90.95 54777.25 88888.00 2014-05-09 19:07:33.125 129 12472.67 90.95 54777.25 88888.00 2014-05-09 19:07:33.250 129 12472.67 90.95 54777.28 88888.00 2014-05-09 19:07:33.375 129 12472.73 90.92 54777.25 88888.00 2014-05-09 19:07:33.500 129 12472.73 90.92 54777.25 88888.00 2014-05-09 19:07:33.625 129 12472.77 90.92 54777.25 88888.00 2014-05-09 19:07:33.750 129 12472.77 90.92 54777.25 88888.00 2014-05-09 19:07:33.875 129 12472.80 90.92 54777.28 88888.00 2014-05-09 19:07:34.000 129 12472.77 90.90 54777.25 88888.00 2014-05-09 19:07:34.125 129 12472.80 90.92 54777.28 88888.00 2014-05-09 19:07:34.250 129 12472.75 90.92 54777.28 88888.00 2014-05-09 19:07:34.375 129 12472.73 90.92 54777.28 88888.00 2014-05-09 19:07:34.500 129 12472.73 90.88 54777.25 88888.00 2014-05-09 19:07:34.625 129 12472.80 90.88 54777.28 88888.00 2014-05-09 19:07:34.750 129 12472.83 90.88 54777.28 88888.00 2014-05-09 19:07:34.875 129 12472.80 90.90 54777.28 88888.00 2014-05-09 19:07:35.000 129 12472.75 90.90 54777.25 88888.00 2014-05-09 19:07:35.125 129 12472.83 90.92 54777.25 88888.00 2014-05-09 19:07:35.250 129 12472.85 90.90 54777.25 88888.00 2014-05-09 19:07:35.375 129 12472.85 90.88 54777.28 88888.00 2014-05-09 19:07:35.500 129 12472.80 90.88 54777.28 88888.00 2014-05-09 19:07:35.625 129 12472.83 90.88 54777.28 88888.00 2014-05-09 19:07:35.750 129 12472.90 90.88 54777.25 88888.00 2014-05-09 19:07:35.875 129 12472.88 90.88 54777.28 88888.00 2014-05-09 19:07:36.000 129 12472.83 90.88 54777.28 88888.00 2014-05-09 19:07:36.125 129 12472.85 90.88 54777.28 88888.00 2014-05-09 19:07:36.250 129 12472.83 90.90 54777.25 88888.00 2014-05-09 19:07:36.375 129 12472.90 90.90 54777.25 88888.00 2014-05-09 19:07:36.500 129 12472.88 90.90 54777.28 88888.00 2014-05-09 19:07:36.625 129 12472.80 90.88 54777.28 88888.00 2014-05-09 19:07:36.750 129 12472.83 90.90 54777.28 88888.00 2014-05-09 19:07:36.875 129 12472.85 90.85 54777.25 88888.00 2014-05-09 19:07:37.000 129 12472.90 90.88 54777.28 88888.00 2014-05-09 19:07:37.125 129 12472.98 90.85 54777.30 88888.00 2014-05-09 19:07:37.250 129 12472.88 90.85 54777.30 88888.00 2014-05-09 19:07:37.375 129 12472.90 90.85 54777.28 88888.00 2014-05-09 19:07:37.500 129 12472.85 90.85 54777.20 88888.00 2014-05-09 19:07:37.625 129 12472.83 90.83 54777.22 88888.00 2014-05-09 19:07:37.750 129 12472.88 90.85 54777.22 88888.00 2014-05-09 19:07:37.875 129 12472.85 90.88 54777.25 88888.00 2014-05-09 19:07:38.000 129 12472.88 90.85 54777.28 88888.00 2014-05-09 19:07:38.125 129 12472.88 90.85 54777.28 88888.00 2014-05-09 19:07:38.250 129 12472.85 90.85 54777.28 88888.00 2014-05-09 19:07:38.375 129 12472.88 90.88 54777.25 88888.00 2014-05-09 19:07:38.500 129 12472.77 90.83 54777.22 88888.00 2014-05-09 19:07:38.625 129 12472.73 90.80 54777.22 88888.00 2014-05-09 19:07:38.750 129 12472.80 90.80 54777.22 88888.00 2014-05-09 19:07:38.875 129 12472.85 90.85 54777.25 88888.00 2014-05-09 19:07:39.000 129 12472.88 90.88 54777.28 88888.00 2014-05-09 19:07:39.125 129 12472.90 90.88 54777.30 88888.00 2014-05-09 19:07:39.250 129 12472.88 90.85 54777.28 88888.00 2014-05-09 19:07:39.375 129 12472.85 90.83 54777.25 88888.00 2014-05-09 19:07:39.500 129 12472.80 90.83 54777.25 88888.00 2014-05-09 19:07:39.625 129 12472.80 90.83 54777.28 88888.00 2014-05-09 19:07:39.750 129 12472.80 90.88 54777.28 88888.00 2014-05-09 19:07:39.875 129 12472.83 90.88 54777.25 88888.00 2014-05-09 19:07:40.000 129 12472.83 90.88 54777.22 88888.00 2014-05-09 19:07:40.125 129 12472.85 90.88 54777.22 88888.00 2014-05-09 19:07:40.250 129 12472.83 90.83 54777.22 88888.00 2014-05-09 19:07:40.375 129 12472.85 90.85 54777.20 88888.00 2014-05-09 19:07:40.500 129 12472.88 90.85 54777.22 88888.00 2014-05-09 19:07:40.625 129 12472.92 90.85 54777.18 88888.00 2014-05-09 19:07:40.750 129 12472.92 90.85 54777.15 88888.00 2014-05-09 19:07:40.875 129 12472.90 90.88 54777.18 88888.00 2014-05-09 19:07:41.000 129 12472.85 90.85 54777.15 88888.00 2014-05-09 19:07:41.125 129 12472.80 90.88 54777.18 88888.00 2014-05-09 19:07:41.250 129 12472.80 90.88 54777.18 88888.00 2014-05-09 19:07:41.375 129 12472.85 90.90 54777.15 88888.00 2014-05-09 19:07:41.500 129 12472.83 90.90 54777.12 88888.00 2014-05-09 19:07:41.625 129 12472.80 90.90 54777.18 88888.00 2014-05-09 19:07:41.750 129 12472.80 90.88 54777.18 88888.00 2014-05-09 19:07:41.875 129 12472.88 90.90 54777.15 88888.00 2014-05-09 19:07:42.000 129 12472.95 90.90 54777.12 88888.00 2014-05-09 19:07:42.125 129 12472.95 90.90 54777.07 88888.00 2014-05-09 19:07:42.250 129 12472.88 90.85 54777.07 88888.00 2014-05-09 19:07:42.375 129 12472.90 90.85 54777.07 88888.00 2014-05-09 19:07:42.500 129 12472.90 90.88 54777.10 88888.00 2014-05-09 19:07:42.625 129 12472.85 90.92 54777.10 88888.00 2014-05-09 19:07:42.750 129 12472.83 90.95 54777.10 88888.00 2014-05-09 19:07:42.875 129 12472.80 90.90 54777.10 88888.00 2014-05-09 19:07:43.000 129 12472.83 90.88 54777.07 88888.00 2014-05-09 19:07:43.125 129 12472.85 90.88 54777.10 88888.00 2014-05-09 19:07:43.250 129 12472.85 90.90 54777.10 88888.00 2014-05-09 19:07:43.375 129 12472.90 90.95 54777.12 88888.00 2014-05-09 19:07:43.500 129 12472.90 90.92 54777.07 88888.00 2014-05-09 19:07:43.625 129 12472.85 90.95 54777.07 88888.00 2014-05-09 19:07:43.750 129 12472.85 90.97 54777.12 88888.00 2014-05-09 19:07:43.875 129 12472.90 90.95 54777.12 88888.00 2014-05-09 19:07:44.000 129 12472.92 90.92 54777.10 88888.00 2014-05-09 19:07:44.125 129 12472.95 90.92 54777.10 88888.00 2014-05-09 19:07:44.250 129 12472.90 90.90 54777.12 88888.00 2014-05-09 19:07:44.375 129 12472.90 90.90 54777.12 88888.00 2014-05-09 19:07:44.500 129 12472.92 90.90 54777.12 88888.00 2014-05-09 19:07:44.625 129 12472.95 90.95 54777.12 88888.00 2014-05-09 19:07:44.750 129 12472.95 90.95 54777.12 88888.00 2014-05-09 19:07:44.875 129 12472.92 90.92 54777.12 88888.00 2014-05-09 19:07:45.000 129 12472.95 90.92 54777.12 88888.00 2014-05-09 19:07:45.125 129 12473.02 90.95 54777.18 88888.00 2014-05-09 19:07:45.250 129 12473.00 90.92 54777.12 88888.00 2014-05-09 19:07:45.375 129 12472.98 90.88 54777.12 88888.00 2014-05-09 19:07:45.500 129 12472.98 90.88 54777.18 88888.00 2014-05-09 19:07:45.625 129 12473.00 90.92 54777.15 88888.00 2014-05-09 19:07:45.750 129 12473.02 90.92 54777.20 88888.00 2014-05-09 19:07:45.875 129 12473.00 90.92 54777.22 88888.00 2014-05-09 19:07:46.000 129 12473.02 90.92 54777.22 88888.00 2014-05-09 19:07:46.125 129 12473.05 90.92 54777.25 88888.00 2014-05-09 19:07:46.250 129 12473.00 90.90 54777.22 88888.00 2014-05-09 19:07:46.375 129 12473.02 90.92 54777.22 88888.00 2014-05-09 19:07:46.500 129 12473.08 90.92 54777.25 88888.00 2014-05-09 19:07:46.625 129 12473.02 90.92 54777.25 88888.00 2014-05-09 19:07:46.750 129 12472.95 90.92 54777.22 88888.00 2014-05-09 19:07:46.875 129 12472.92 90.92 54777.22 88888.00 2014-05-09 19:07:47.000 129 12473.05 90.95 54777.22 88888.00 2014-05-09 19:07:47.125 129 12473.08 90.97 54777.25 88888.00 2014-05-09 19:07:47.250 129 12473.05 90.95 54777.25 88888.00 2014-05-09 19:07:47.375 129 12473.10 90.97 54777.25 88888.00 2014-05-09 19:07:47.500 129 12473.12 90.92 54777.22 88888.00 2014-05-09 19:07:47.625 129 12473.12 90.88 54777.20 88888.00 2014-05-09 19:07:47.750 129 12473.10 90.90 54777.18 88888.00 2014-05-09 19:07:47.875 129 12473.08 90.90 54777.20 88888.00 2014-05-09 19:07:48.000 129 12473.05 90.88 54777.18 88888.00 2014-05-09 19:07:48.125 129 12473.08 90.88 54777.22 88888.00 2014-05-09 19:07:48.250 129 12473.02 90.90 54777.25 88888.00 2014-05-09 19:07:48.375 129 12473.08 90.95 54777.28 88888.00 2014-05-09 19:07:48.500 129 12473.10 90.92 54777.28 88888.00 2014-05-09 19:07:48.625 129 12473.08 90.92 54777.22 88888.00 2014-05-09 19:07:48.750 129 12473.00 90.90 54777.22 88888.00 2014-05-09 19:07:48.875 129 12472.92 90.88 54777.22 88888.00 2014-05-09 19:07:49.000 129 12472.92 90.85 54777.22 88888.00 2014-05-09 19:07:49.125 129 12472.98 90.88 54777.28 88888.00 2014-05-09 19:07:49.250 129 12472.95 90.88 54777.22 88888.00 2014-05-09 19:07:49.375 129 12472.92 90.88 54777.25 88888.00 2014-05-09 19:07:49.500 129 12472.92 90.88 54777.25 88888.00 2014-05-09 19:07:49.625 129 12472.95 90.85 54777.22 88888.00 2014-05-09 19:07:49.750 129 12472.90 90.88 54777.20 88888.00 2014-05-09 19:07:49.875 129 12472.95 90.85 54777.22 88888.00 2014-05-09 19:07:50.000 129 12472.98 90.85 54777.18 88888.00 2014-05-09 19:07:50.125 129 12472.90 90.88 54777.22 88888.00 2014-05-09 19:07:50.250 129 12472.88 90.85 54777.22 88888.00 2014-05-09 19:07:50.375 129 12472.90 90.90 54777.22 88888.00 2014-05-09 19:07:50.500 129 12472.90 90.92 54777.22 88888.00 2014-05-09 19:07:50.625 129 12472.90 90.88 54777.22 88888.00 2014-05-09 19:07:50.750 129 12472.88 90.85 54777.22 88888.00 2014-05-09 19:07:50.875 129 12472.90 90.85 54777.22 88888.00 2014-05-09 19:07:51.000 129 12472.95 90.83 54777.25 88888.00 2014-05-09 19:07:51.125 129 12472.95 90.80 54777.25 88888.00 2014-05-09 19:07:51.250 129 12472.90 90.78 54777.22 88888.00 2014-05-09 19:07:51.375 129 12472.88 90.83 54777.25 88888.00 2014-05-09 19:07:51.500 129 12472.83 90.83 54777.28 88888.00 2014-05-09 19:07:51.625 129 12472.85 90.80 54777.25 88888.00 2014-05-09 19:07:51.750 129 12472.85 90.75 54777.22 88888.00 2014-05-09 19:07:51.875 129 12472.80 90.75 54777.22 88888.00 2014-05-09 19:07:52.000 129 12472.85 90.80 54777.25 88888.00 2014-05-09 19:07:52.125 129 12472.80 90.78 54777.28 88888.00 2014-05-09 19:07:52.250 129 12472.75 90.80 54777.30 88888.00 2014-05-09 19:07:52.375 129 12472.80 90.78 54777.30 88888.00 2014-05-09 19:07:52.500 129 12472.83 90.75 54777.28 88888.00 2014-05-09 19:07:52.625 129 12472.83 90.75 54777.28 88888.00 2014-05-09 19:07:52.750 129 12472.85 90.75 54777.28 88888.00 2014-05-09 19:07:52.875 129 12472.88 90.78 54777.25 88888.00 2014-05-09 19:07:53.000 129 12472.88 90.78 54777.22 88888.00 2014-05-09 19:07:53.125 129 12472.85 90.72 54777.25 88888.00 2014-05-09 19:07:53.250 129 12472.88 90.70 54777.25 88888.00 2014-05-09 19:07:53.375 129 12472.92 90.72 54777.28 88888.00 2014-05-09 19:07:53.500 129 12472.90 90.75 54777.25 88888.00 2014-05-09 19:07:53.625 129 12472.77 90.72 54777.28 88888.00 2014-05-09 19:07:53.750 129 12472.80 90.72 54777.28 88888.00 2014-05-09 19:07:53.875 129 12472.77 90.67 54777.28 88888.00 2014-05-09 19:07:54.000 129 12472.70 90.70 54777.28 88888.00 2014-05-09 19:07:54.125 129 12472.70 90.70 54777.28 88888.00 2014-05-09 19:07:54.250 129 12472.70 90.67 54777.30 88888.00 2014-05-09 19:07:54.375 129 12472.73 90.70 54777.28 88888.00 2014-05-09 19:07:54.500 129 12472.73 90.70 54777.25 88888.00 2014-05-09 19:07:54.625 129 12472.73 90.67 54777.30 88888.00 2014-05-09 19:07:54.750 129 12472.73 90.67 54777.30 88888.00 2014-05-09 19:07:54.875 129 12472.73 90.70 54777.28 88888.00 2014-05-09 19:07:55.000 129 12472.70 90.67 54777.28 88888.00 2014-05-09 19:07:55.125 129 12472.65 90.67 54777.30 88888.00 2014-05-09 19:07:55.250 129 12472.58 90.67 54777.35 88888.00 2014-05-09 19:07:55.375 129 12472.58 90.72 54777.32 88888.00 2014-05-09 19:07:55.500 129 12472.62 90.70 54777.32 88888.00 2014-05-09 19:07:55.625 129 12472.60 90.65 54777.30 88888.00 2014-05-09 19:07:55.750 129 12472.65 90.67 54777.32 88888.00 2014-05-09 19:07:55.875 129 12472.65 90.62 54777.32 88888.00 2014-05-09 19:07:56.000 129 12472.65 90.60 54777.30 88888.00 2014-05-09 19:07:56.125 129 12472.70 90.60 54777.32 88888.00 2014-05-09 19:07:56.250 129 12472.75 90.65 54777.38 88888.00 2014-05-09 19:07:56.375 129 12472.73 90.65 54777.35 88888.00 2014-05-09 19:07:56.500 129 12472.65 90.60 54777.32 88888.00 2014-05-09 19:07:56.625 129 12472.62 90.60 54777.30 88888.00 2014-05-09 19:07:56.750 129 12472.70 90.60 54777.28 88888.00 2014-05-09 19:07:56.875 129 12472.67 90.60 54777.28 88888.00 2014-05-09 19:07:57.000 129 12472.67 90.60 54777.28 88888.00 2014-05-09 19:07:57.125 129 12472.65 90.55 54777.28 88888.00 2014-05-09 19:07:57.250 129 12472.65 90.58 54777.28 88888.00 2014-05-09 19:07:57.375 129 12472.60 90.58 54777.28 88888.00 2014-05-09 19:07:57.500 129 12472.55 90.55 54777.28 88888.00 2014-05-09 19:07:57.625 129 12472.62 90.55 54777.30 88888.00 2014-05-09 19:07:57.750 129 12472.62 90.58 54777.30 88888.00 2014-05-09 19:07:57.875 129 12472.60 90.58 54777.30 88888.00 2014-05-09 19:07:58.000 129 12472.62 90.60 54777.28 88888.00 2014-05-09 19:07:58.125 129 12472.65 90.60 54777.32 88888.00 2014-05-09 19:07:58.250 129 12472.65 90.60 54777.30 88888.00 2014-05-09 19:07:58.375 129 12472.62 90.58 54777.28 88888.00 2014-05-09 19:07:58.500 129 12472.65 90.55 54777.28 88888.00 2014-05-09 19:07:58.625 129 12472.62 90.55 54777.30 88888.00 2014-05-09 19:07:58.750 129 12472.62 90.55 54777.28 88888.00 2014-05-09 19:07:58.875 129 12472.65 90.58 54777.30 88888.00 2014-05-09 19:07:59.000 129 12472.65 90.58 54777.28 88888.00 2014-05-09 19:07:59.125 129 12472.60 90.60 54777.30 88888.00 2014-05-09 19:07:59.250 129 12472.55 90.55 54777.35 88888.00 2014-05-09 19:07:59.375 129 12472.55 90.60 54777.32 88888.00 2014-05-09 19:07:59.500 129 12472.55 90.58 54777.30 88888.00 2014-05-09 19:07:59.625 129 12472.55 90.58 54777.32 88888.00 2014-05-09 19:07:59.750 129 12472.58 90.60 54777.30 88888.00 2014-05-09 19:07:59.875 129 12472.65 90.58 54777.32 88888.00 2014-05-09 19:08:00.000 129 12472.67 90.60 54777.32 88888.00 2014-05-09 19:08:00.125 129 12472.73 90.58 54777.32 88888.00 2014-05-09 19:08:00.250 129 12472.67 90.55 54777.32 88888.00 2014-05-09 19:08:00.375 129 12472.73 90.62 54777.28 88888.00 2014-05-09 19:08:00.500 129 12472.73 90.62 54777.28 88888.00 2014-05-09 19:08:00.625 129 12472.65 90.60 54777.28 88888.00 2014-05-09 19:08:00.750 129 12472.60 90.60 54777.30 88888.00 2014-05-09 19:08:00.875 129 12472.62 90.62 54777.28 88888.00 2014-05-09 19:08:01.000 129 12472.62 90.62 54777.25 88888.00 2014-05-09 19:08:01.125 129 12472.62 90.60 54777.30 88888.00 2014-05-09 19:08:01.250 129 12472.62 90.60 54777.32 88888.00 2014-05-09 19:08:01.375 129 12472.67 90.62 54777.30 88888.00 2014-05-09 19:08:01.500 129 12472.70 90.62 54777.30 88888.00 2014-05-09 19:08:01.625 129 12472.73 90.65 54777.28 88888.00 2014-05-09 19:08:01.750 129 12472.70 90.65 54777.30 88888.00 2014-05-09 19:08:01.875 129 12472.75 90.67 54777.28 88888.00 2014-05-09 19:08:02.000 129 12472.80 90.65 54777.22 88888.00 2014-05-09 19:08:02.125 129 12472.77 90.62 54777.28 88888.00 2014-05-09 19:08:02.250 129 12472.77 90.62 54777.28 88888.00 2014-05-09 19:08:02.375 129 12472.83 90.65 54777.28 88888.00 2014-05-09 19:08:02.500 129 12472.85 90.67 54777.28 88888.00 2014-05-09 19:08:02.625 129 12472.85 90.65 54777.25 88888.00 2014-05-09 19:08:02.750 129 12472.80 90.62 54777.22 88888.00 2014-05-09 19:08:02.875 129 12472.83 90.62 54777.20 88888.00 2014-05-09 19:08:03.000 129 12472.83 90.65 54777.18 88888.00 2014-05-09 19:08:03.125 129 12472.88 90.65 54777.18 88888.00 2014-05-09 19:08:03.250 129 12472.88 90.62 54777.20 88888.00 2014-05-09 19:08:03.375 129 12472.88 90.65 54777.20 88888.00 2014-05-09 19:08:03.500 129 12472.88 90.65 54777.22 88888.00 2014-05-09 19:08:03.625 129 12472.88 90.67 54777.22 88888.00 2014-05-09 19:08:03.750 129 12472.90 90.67 54777.20 88888.00 2014-05-09 19:08:03.875 129 12472.90 90.65 54777.12 88888.00 2014-05-09 19:08:04.000 129 12472.92 90.67 54777.07 88888.00 2014-05-09 19:08:04.125 129 12472.92 90.67 54777.10 88888.00 2014-05-09 19:08:04.250 129 12472.92 90.67 54777.10 88888.00 2014-05-09 19:08:04.375 129 12473.00 90.67 54777.10 88888.00 2014-05-09 19:08:04.500 129 12473.02 90.72 54777.12 88888.00 2014-05-09 19:08:04.625 129 12473.05 90.75 54777.12 88888.00 2014-05-09 19:08:04.750 129 12473.05 90.72 54777.10 88888.00 2014-05-09 19:08:04.875 129 12473.05 90.70 54777.07 88888.00 2014-05-09 19:08:05.000 129 12473.08 90.70 54777.05 88888.00 2014-05-09 19:08:05.125 129 12473.17 90.75 54777.05 88888.00 2014-05-09 19:08:05.250 129 12473.15 90.72 54777.03 88888.00 2014-05-09 19:08:05.375 129 12473.17 90.75 54777.03 88888.00 2014-05-09 19:08:05.500 129 12473.15 90.75 54777.03 88888.00 2014-05-09 19:08:05.625 129 12473.12 90.75 54777.00 88888.00 2014-05-09 19:08:05.750 129 12473.15 90.70 54777.05 88888.00 2014-05-09 19:08:05.875 129 12473.27 90.75 54777.03 88888.00 2014-05-09 19:08:06.000 129 12473.27 90.70 54776.95 88888.00 2014-05-09 19:08:06.125 129 12473.23 90.67 54776.93 88888.00 2014-05-09 19:08:06.250 129 12473.25 90.70 54776.95 88888.00 2014-05-09 19:08:06.375 129 12473.33 90.72 54777.00 88888.00 2014-05-09 19:08:06.500 129 12473.33 90.72 54777.00 88888.00 2014-05-09 19:08:06.625 129 12473.30 90.70 54776.97 88888.00 2014-05-09 19:08:06.750 129 12473.25 90.67 54776.97 88888.00 2014-05-09 19:08:06.875 129 12473.27 90.67 54776.97 88888.00 2014-05-09 19:08:07.000 129 12473.27 90.70 54776.97 88888.00 2014-05-09 19:08:07.125 129 12473.25 90.72 54777.03 88888.00 2014-05-09 19:08:07.250 129 12473.27 90.72 54777.00 88888.00 2014-05-09 19:08:07.375 129 12473.27 90.70 54776.97 88888.00 2014-05-09 19:08:07.500 129 12473.33 90.67 54776.97 88888.00 2014-05-09 19:08:07.625 129 12473.30 90.65 54776.97 88888.00 2014-05-09 19:08:07.750 129 12473.30 90.67 54776.97 88888.00 2014-05-09 19:08:07.875 129 12473.27 90.67 54776.95 88888.00 2014-05-09 19:08:08.000 129 12473.30 90.70 54776.97 88888.00 2014-05-09 19:08:08.125 129 12473.42 90.70 54777.00 88888.00 2014-05-09 19:08:08.250 129 12473.45 90.65 54776.97 88888.00 2014-05-09 19:08:08.375 129 12473.42 90.60 54776.97 88888.00 2014-05-09 19:08:08.500 129 12473.50 90.60 54777.00 88888.00 2014-05-09 19:08:08.625 129 12473.55 90.70 54777.03 88888.00 2014-05-09 19:08:08.750 129 12473.48 90.70 54776.97 88888.00 2014-05-09 19:08:08.875 129 12473.45 90.65 54777.00 88888.00 2014-05-09 19:08:09.000 129 12473.52 90.65 54777.03 88888.00 2014-05-09 19:08:09.125 129 12473.52 90.65 54777.05 88888.00 2014-05-09 19:08:09.250 129 12473.45 90.62 54777.05 88888.00 2014-05-09 19:08:09.375 129 12473.55 90.62 54777.05 88888.00 2014-05-09 19:08:09.500 129 12473.58 90.58 54777.03 88888.00 2014-05-09 19:08:09.625 129 12473.60 90.65 54777.05 88888.00 2014-05-09 19:08:09.750 129 12473.62 90.65 54777.07 88888.00 2014-05-09 19:08:09.875 129 12473.60 90.65 54777.12 88888.00 2014-05-09 19:08:10.000 129 12473.58 90.62 54777.05 88888.00 2014-05-09 19:08:10.125 129 12473.60 90.62 54777.05 88888.00 2014-05-09 19:08:10.250 129 12473.58 90.62 54777.05 88888.00 2014-05-09 19:08:10.375 129 12473.58 90.58 54777.03 88888.00 2014-05-09 19:08:10.500 129 12473.58 90.58 54777.05 88888.00 2014-05-09 19:08:10.625 129 12473.58 90.60 54777.10 88888.00 2014-05-09 19:08:10.750 129 12473.52 90.62 54777.05 88888.00 2014-05-09 19:08:10.875 129 12473.50 90.62 54777.10 88888.00 2014-05-09 19:08:11.000 129 12473.52 90.60 54777.05 88888.00 2014-05-09 19:08:11.125 129 12473.55 90.55 54777.07 88888.00 2014-05-09 19:08:11.250 129 12473.55 90.50 54777.05 88888.00 2014-05-09 19:08:11.375 129 12473.58 90.50 54777.03 88888.00 2014-05-09 19:08:11.500 129 12473.55 90.53 54777.05 88888.00 2014-05-09 19:08:11.625 129 12473.55 90.58 54777.07 88888.00 2014-05-09 19:08:11.750 129 12473.52 90.55 54777.10 88888.00 2014-05-09 19:08:11.875 129 12473.50 90.53 54777.10 88888.00 2014-05-09 19:08:12.000 129 12473.42 90.53 54777.10 88888.00 2014-05-09 19:08:12.125 129 12473.35 90.50 54777.10 88888.00 2014-05-09 19:08:12.250 129 12473.40 90.53 54777.12 88888.00 2014-05-09 19:08:12.375 129 12473.50 90.53 54777.10 88888.00 2014-05-09 19:08:12.500 129 12473.52 90.50 54777.10 88888.00 2014-05-09 19:08:12.625 129 12473.52 90.50 54777.07 88888.00 2014-05-09 19:08:12.750 129 12473.55 90.47 54777.10 88888.00 2014-05-09 19:08:12.875 129 12473.55 90.42 54777.10 88888.00 2014-05-09 19:08:13.000 129 12473.52 90.42 54777.05 88888.00 2014-05-09 19:08:13.125 129 12473.55 90.42 54777.10 88888.00 2014-05-09 19:08:13.250 129 12473.50 90.40 54777.10 88888.00 2014-05-09 19:08:13.375 129 12473.48 90.40 54777.10 88888.00 2014-05-09 19:08:13.500 129 12473.48 90.38 54777.12 88888.00 2014-05-09 19:08:13.625 129 12473.45 90.38 54777.12 88888.00 2014-05-09 19:08:13.750 129 12473.38 90.38 54777.15 88888.00 2014-05-09 19:08:13.875 129 12473.40 90.40 54777.15 88888.00 2014-05-09 19:08:14.000 129 12473.48 90.38 54777.12 88888.00 2014-05-09 19:08:14.125 129 12473.50 90.40 54777.12 88888.00 2014-05-09 19:08:14.250 129 12473.42 90.40 54777.10 88888.00 2014-05-09 19:08:14.375 129 12473.35 90.35 54777.12 88888.00 2014-05-09 19:08:14.500 129 12473.33 90.33 54777.10 88888.00 2014-05-09 19:08:14.625 129 12473.38 90.33 54777.12 88888.00 2014-05-09 19:08:14.750 129 12473.33 90.33 54777.10 88888.00 2014-05-09 19:08:14.875 129 12473.25 90.30 54777.10 88888.00 2014-05-09 19:08:15.000 129 12473.23 90.25 54777.10 88888.00 2014-05-09 19:08:15.125 129 12473.20 90.28 54777.15 88888.00 2014-05-09 19:08:15.250 129 12473.23 90.28 54777.12 88888.00 2014-05-09 19:08:15.375 129 12473.23 90.30 54777.12 88888.00 2014-05-09 19:08:15.500 129 12473.23 90.25 54777.12 88888.00 2014-05-09 19:08:15.625 129 12473.23 90.22 54777.15 88888.00 2014-05-09 19:08:15.750 129 12473.25 90.22 54777.18 88888.00 2014-05-09 19:08:15.875 129 12473.23 90.28 54777.18 88888.00 2014-05-09 19:08:16.000 129 12473.23 90.25 54777.15 88888.00 2014-05-09 19:08:16.125 129 12473.15 90.20 54777.10 88888.00 2014-05-09 19:08:16.250 129 12473.15 90.20 54777.18 88888.00 2014-05-09 19:08:16.375 129 12473.20 90.15 54777.15 88888.00 2014-05-09 19:08:16.500 129 12473.23 90.17 54777.18 88888.00 2014-05-09 19:08:16.625 129 12473.25 90.22 54777.18 88888.00 2014-05-09 19:08:16.750 129 12473.27 90.25 54777.20 88888.00 2014-05-09 19:08:16.875 129 12473.23 90.25 54777.18 88888.00 2014-05-09 19:08:17.000 129 12473.20 90.20 54777.15 88888.00 2014-05-09 19:08:17.125 129 12473.20 90.17 54777.18 88888.00 2014-05-09 19:08:17.250 129 12473.10 90.15 54777.18 88888.00 2014-05-09 19:08:17.375 129 12473.10 90.17 54777.20 88888.00 2014-05-09 19:08:17.500 129 12473.12 90.15 54777.18 88888.00 2014-05-09 19:08:17.625 129 12473.20 90.12 54777.18 88888.00 2014-05-09 19:08:17.750 129 12473.17 90.15 54777.20 88888.00 2014-05-09 19:08:17.875 129 12473.15 90.12 54777.20 88888.00 2014-05-09 19:08:18.000 129 12473.12 90.10 54777.18 88888.00 2014-05-09 19:08:18.125 129 12473.15 90.12 54777.20 88888.00 2014-05-09 19:08:18.250 129 12473.15 90.12 54777.22 88888.00 2014-05-09 19:08:18.375 129 12473.12 90.12 54777.22 88888.00 2014-05-09 19:08:18.500 129 12473.17 90.12 54777.20 88888.00 2014-05-09 19:08:18.625 129 12473.20 90.10 54777.15 88888.00 2014-05-09 19:08:18.750 129 12473.15 90.12 54777.18 88888.00 2014-05-09 19:08:18.875 129 12473.17 90.10 54777.18 88888.00 2014-05-09 19:08:19.000 129 12473.17 90.10 54777.18 88888.00 2014-05-09 19:08:19.125 129 12473.15 90.10 54777.20 88888.00 2014-05-09 19:08:19.250 129 12473.15 90.08 54777.18 88888.00 2014-05-09 19:08:19.375 129 12473.20 90.10 54777.20 88888.00 2014-05-09 19:08:19.500 129 12473.15 90.10 54777.22 88888.00 2014-05-09 19:08:19.625 129 12473.10 90.08 54777.22 88888.00 2014-05-09 19:08:19.750 129 12473.10 90.10 54777.22 88888.00 2014-05-09 19:08:19.875 129 12473.05 90.08 54777.22 88888.00 2014-05-09 19:08:20.000 129 12473.00 90.08 54777.20 88888.00 2014-05-09 19:08:20.125 129 12473.00 90.05 54777.22 88888.00 2014-05-09 19:08:20.250 129 12473.02 90.08 54777.18 88888.00 2014-05-09 19:08:20.375 129 12473.08 90.08 54777.18 88888.00 2014-05-09 19:08:20.500 129 12473.08 90.08 54777.18 88888.00 2014-05-09 19:08:20.625 129 12473.08 90.08 54777.18 88888.00 2014-05-09 19:08:20.750 129 12473.08 90.10 54777.18 88888.00 2014-05-09 19:08:20.875 129 12473.12 90.08 54777.22 88888.00 2014-05-09 19:08:21.000 129 12473.12 90.03 54777.18 88888.00 2014-05-09 19:08:21.125 129 12473.08 90.03 54777.18 88888.00 2014-05-09 19:08:21.250 129 12473.10 90.05 54777.20 88888.00 2014-05-09 19:08:21.375 129 12473.17 90.05 54777.20 88888.00 2014-05-09 19:08:21.500 129 12473.12 90.05 54777.15 88888.00 2014-05-09 19:08:21.625 129 12473.05 90.08 54777.20 88888.00 2014-05-09 19:08:21.750 129 12473.02 90.05 54777.22 88888.00 2014-05-09 19:08:21.875 129 12473.08 90.03 54777.22 88888.00 2014-05-09 19:08:22.000 129 12473.12 90.05 54777.22 88888.00 2014-05-09 19:08:22.125 129 12473.12 90.08 54777.25 88888.00 2014-05-09 19:08:22.250 129 12473.15 90.08 54777.28 88888.00 2014-05-09 19:08:22.375 129 12473.17 90.08 54777.30 88888.00 2014-05-09 19:08:22.500 129 12473.08 90.05 54777.30 88888.00 2014-05-09 19:08:22.625 129 12473.02 90.08 54777.30 88888.00 2014-05-09 19:08:22.750 129 12473.02 90.08 54777.28 88888.00 2014-05-09 19:08:22.875 129 12473.05 90.08 54777.28 88888.00 2014-05-09 19:08:23.000 129 12473.12 90.05 54777.25 88888.00 2014-05-09 19:08:23.125 129 12473.17 90.05 54777.28 88888.00 2014-05-09 19:08:23.250 129 12473.10 90.05 54777.28 88888.00 2014-05-09 19:08:23.375 129 12473.10 90.08 54777.30 88888.00 2014-05-09 19:08:23.500 129 12473.12 90.10 54777.30 88888.00 2014-05-09 19:08:23.625 129 12473.17 90.10 54777.30 88888.00 2014-05-09 19:08:23.750 129 12473.20 90.08 54777.28 88888.00 2014-05-09 19:08:23.875 129 12473.17 90.10 54777.25 88888.00 2014-05-09 19:08:24.000 129 12473.20 90.08 54777.28 88888.00 2014-05-09 19:08:24.125 129 12473.17 90.10 54777.32 88888.00 2014-05-09 19:08:24.250 129 12473.20 90.12 54777.35 88888.00 2014-05-09 19:08:24.375 129 12473.27 90.10 54777.32 88888.00 2014-05-09 19:08:24.500 129 12473.25 90.10 54777.28 88888.00 2014-05-09 19:08:24.625 129 12473.12 90.10 54777.22 88888.00 2014-05-09 19:08:24.750 129 12473.12 90.10 54777.25 88888.00 2014-05-09 19:08:24.875 129 12473.20 90.12 54777.25 88888.00 2014-05-09 19:08:25.000 129 12473.25 90.10 54777.25 88888.00 2014-05-09 19:08:25.125 129 12473.20 90.08 54777.22 88888.00 2014-05-09 19:08:25.250 129 12473.23 90.08 54777.25 88888.00 2014-05-09 19:08:25.375 129 12473.25 90.10 54777.22 88888.00 2014-05-09 19:08:25.500 129 12473.27 90.10 54777.22 88888.00 2014-05-09 19:08:25.625 129 12473.33 90.10 54777.25 88888.00 2014-05-09 19:08:25.750 129 12473.30 90.10 54777.25 88888.00 2014-05-09 19:08:25.875 129 12473.27 90.10 54777.25 88888.00 2014-05-09 19:08:26.000 129 12473.30 90.10 54777.25 88888.00 2014-05-09 19:08:26.125 129 12473.27 90.08 54777.28 88888.00 2014-05-09 19:08:26.250 129 12473.25 90.08 54777.25 88888.00 2014-05-09 19:08:26.375 129 12473.23 90.10 54777.25 88888.00 2014-05-09 19:08:26.500 129 12473.23 90.10 54777.20 88888.00 2014-05-09 19:08:26.625 129 12473.27 90.10 54777.20 88888.00 2014-05-09 19:08:26.750 129 12473.33 90.10 54777.22 88888.00 2014-05-09 19:08:26.875 129 12473.33 90.10 54777.20 88888.00 2014-05-09 19:08:27.000 129 12473.30 90.08 54777.18 88888.00 2014-05-09 19:08:27.125 129 12473.27 90.10 54777.22 88888.00 2014-05-09 19:08:27.250 129 12473.27 90.10 54777.22 88888.00 2014-05-09 19:08:27.375 129 12473.33 90.10 54777.22 88888.00 2014-05-09 19:08:27.500 129 12473.33 90.15 54777.20 88888.00 2014-05-09 19:08:27.625 129 12473.30 90.12 54777.18 88888.00 2014-05-09 19:08:27.750 129 12473.33 90.12 54777.18 88888.00 2014-05-09 19:08:27.875 129 12473.33 90.12 54777.18 88888.00 2014-05-09 19:08:28.000 129 12473.30 90.12 54777.20 88888.00 2014-05-09 19:08:28.125 129 12473.30 90.12 54777.18 88888.00 2014-05-09 19:08:28.250 129 12473.25 90.10 54777.15 88888.00 2014-05-09 19:08:28.375 129 12473.27 90.10 54777.15 88888.00 2014-05-09 19:08:28.500 129 12473.25 90.12 54777.18 88888.00 2014-05-09 19:08:28.625 129 12473.25 90.17 54777.18 88888.00 2014-05-09 19:08:28.750 129 12473.27 90.15 54777.20 88888.00 2014-05-09 19:08:28.875 129 12473.27 90.15 54777.18 88888.00 2014-05-09 19:08:29.000 129 12473.27 90.12 54777.18 88888.00 2014-05-09 19:08:29.125 129 12473.20 90.12 54777.20 88888.00 2014-05-09 19:08:29.250 129 12473.15 90.10 54777.15 88888.00 2014-05-09 19:08:29.375 129 12473.20 90.08 54777.12 88888.00 2014-05-09 19:08:29.500 129 12473.20 90.05 54777.10 88888.00 2014-05-09 19:08:29.625 129 12473.25 90.08 54777.10 88888.00 2014-05-09 19:08:29.750 129 12473.38 90.10 54777.10 88888.00 2014-05-09 19:08:29.875 129 12473.40 90.12 54777.10 88888.00 2014-05-09 19:08:30.000 129 12473.35 90.12 54777.05 88888.00 2014-05-09 19:08:30.125 129 12473.33 90.12 54777.07 88888.00 2014-05-09 19:08:30.250 129 12473.27 90.15 54777.05 88888.00 2014-05-09 19:08:30.375 129 12473.30 90.15 54777.05 88888.00 2014-05-09 19:08:30.500 129 12473.33 90.17 54777.05 88888.00 2014-05-09 19:08:30.625 129 12473.38 90.17 54777.07 88888.00 2014-05-09 19:08:30.750 129 12473.38 90.15 54777.10 88888.00 2014-05-09 19:08:30.875 129 12473.30 90.17 54777.10 88888.00 2014-05-09 19:08:31.000 129 12473.27 90.17 54777.10 88888.00 2014-05-09 19:08:31.125 129 12473.30 90.15 54777.10 88888.00 2014-05-09 19:08:31.250 129 12473.25 90.17 54777.12 88888.00 2014-05-09 19:08:31.375 129 12473.30 90.20 54777.12 88888.00 2014-05-09 19:08:31.500 129 12473.35 90.17 54777.12 88888.00 2014-05-09 19:08:31.625 129 12473.33 90.20 54777.10 88888.00 2014-05-09 19:08:31.750 129 12473.30 90.17 54777.07 88888.00 2014-05-09 19:08:31.875 129 12473.27 90.15 54777.07 88888.00 2014-05-09 19:08:32.000 129 12473.27 90.15 54777.05 88888.00 2014-05-09 19:08:32.125 129 12473.33 90.12 54777.10 88888.00 2014-05-09 19:08:32.250 129 12473.30 90.12 54777.10 88888.00 2014-05-09 19:08:32.375 129 12473.30 90.17 54777.07 88888.00 2014-05-09 19:08:32.500 129 12473.35 90.17 54777.10 88888.00 2014-05-09 19:08:32.625 129 12473.40 90.20 54777.12 88888.00 2014-05-09 19:08:32.750 129 12473.38 90.17 54777.12 88888.00 2014-05-09 19:08:32.875 129 12473.40 90.17 54777.12 88888.00 2014-05-09 19:08:33.000 129 12473.42 90.15 54777.12 88888.00 2014-05-09 19:08:33.125 129 12473.42 90.15 54777.12 88888.00 2014-05-09 19:08:33.250 129 12473.50 90.17 54777.15 88888.00 2014-05-09 19:08:33.375 129 12473.50 90.17 54777.15 88888.00 2014-05-09 19:08:33.500 129 12473.42 90.20 54777.15 88888.00 2014-05-09 19:08:33.625 129 12473.40 90.17 54777.15 88888.00 2014-05-09 19:08:33.750 129 12473.42 90.17 54777.18 88888.00 2014-05-09 19:08:33.875 129 12473.45 90.17 54777.18 88888.00 2014-05-09 19:08:34.000 129 12473.42 90.15 54777.18 88888.00 2014-05-09 19:08:34.125 129 12473.45 90.17 54777.18 88888.00 2014-05-09 19:08:34.250 129 12473.38 90.15 54777.15 88888.00 2014-05-09 19:08:34.375 129 12473.45 90.20 54777.18 88888.00 2014-05-09 19:08:34.500 129 12473.45 90.22 54777.20 88888.00 2014-05-09 19:08:34.625 129 12473.50 90.22 54777.20 88888.00 2014-05-09 19:08:34.750 129 12473.48 90.17 54777.18 88888.00 2014-05-09 19:08:34.875 129 12473.50 90.20 54777.18 88888.00 2014-05-09 19:08:35.000 129 12473.52 90.25 54777.18 88888.00 2014-05-09 19:08:35.125 129 12473.55 90.30 54777.20 88888.00 2014-05-09 19:08:35.250 129 12473.50 90.25 54777.20 88888.00 2014-05-09 19:08:35.375 129 12473.50 90.22 54777.15 88888.00 2014-05-09 19:08:35.500 129 12473.45 90.22 54777.15 88888.00 2014-05-09 19:08:35.625 129 12473.50 90.25 54777.15 88888.00 2014-05-09 19:08:35.750 129 12473.58 90.25 54777.15 88888.00 2014-05-09 19:08:35.875 129 12473.60 90.25 54777.10 88888.00 2014-05-09 19:08:36.000 129 12473.58 90.25 54777.12 88888.00 2014-05-09 19:08:36.125 129 12473.62 90.22 54777.15 88888.00 2014-05-09 19:08:36.250 129 12473.65 90.20 54777.12 88888.00 2014-05-09 19:08:36.375 129 12473.70 90.20 54777.12 88888.00 2014-05-09 19:08:36.500 129 12473.75 90.25 54777.15 88888.00 2014-05-09 19:08:36.625 129 12473.73 90.25 54777.15 88888.00 2014-05-09 19:08:36.750 129 12473.62 90.22 54777.12 88888.00 2014-05-09 19:08:36.875 129 12473.67 90.25 54777.12 88888.00 2014-05-09 19:08:37.000 129 12473.70 90.28 54777.10 88888.00 2014-05-09 19:08:37.125 129 12473.70 90.28 54777.12 88888.00 2014-05-09 19:08:37.250 129 12473.65 90.22 54777.15 88888.00 2014-05-09 19:08:37.375 129 12473.65 90.22 54777.15 88888.00 2014-05-09 19:08:37.500 129 12473.65 90.25 54777.18 88888.00 2014-05-09 19:08:37.625 129 12473.67 90.25 54777.18 88888.00 2014-05-09 19:08:37.750 129 12473.65 90.22 54777.12 88888.00 2014-05-09 19:08:37.875 129 12473.65 90.20 54777.10 88888.00 2014-05-09 19:08:38.000 129 12473.65 90.20 54777.12 88888.00 2014-05-09 19:08:38.125 129 12473.65 90.22 54777.12 88888.00 2014-05-09 19:08:38.250 129 12473.62 90.22 54777.15 88888.00 2014-05-09 19:08:38.375 129 12473.65 90.25 54777.18 88888.00 2014-05-09 19:08:38.500 129 12473.65 90.28 54777.18 88888.00 2014-05-09 19:08:38.625 129 12473.67 90.28 54777.20 88888.00 2014-05-09 19:08:38.750 129 12473.70 90.28 54777.18 88888.00 2014-05-09 19:08:38.875 129 12473.65 90.22 54777.15 88888.00 2014-05-09 19:08:39.000 129 12473.62 90.20 54777.15 88888.00 2014-05-09 19:08:39.125 129 12473.60 90.20 54777.15 88888.00 2014-05-09 19:08:39.250 129 12473.60 90.22 54777.18 88888.00 2014-05-09 19:08:39.375 129 12473.62 90.20 54777.15 88888.00 2014-05-09 19:08:39.500 129 12473.65 90.17 54777.12 88888.00 2014-05-09 19:08:39.625 129 12473.67 90.20 54777.18 88888.00 2014-05-09 19:08:39.750 129 12473.67 90.20 54777.18 88888.00 2014-05-09 19:08:39.875 129 12473.65 90.17 54777.15 88888.00 2014-05-09 19:08:40.000 129 12473.62 90.17 54777.15 88888.00 2014-05-09 19:08:40.125 129 12473.65 90.20 54777.15 88888.00 2014-05-09 19:08:40.250 129 12473.65 90.12 54777.12 88888.00 2014-05-09 19:08:40.375 129 12473.67 90.12 54777.12 88888.00 2014-05-09 19:08:40.500 129 12473.67 90.15 54777.12 88888.00 2014-05-09 19:08:40.625 129 12473.70 90.17 54777.15 88888.00 2014-05-09 19:08:40.750 129 12473.70 90.15 54777.15 88888.00 2014-05-09 19:08:40.875 129 12473.73 90.12 54777.15 88888.00 2014-05-09 19:08:41.000 129 12473.70 90.12 54777.10 88888.00 2014-05-09 19:08:41.125 129 12473.70 90.10 54777.10 88888.00 2014-05-09 19:08:41.250 129 12473.75 90.12 54777.12 88888.00 2014-05-09 19:08:41.375 129 12473.80 90.10 54777.12 88888.00 2014-05-09 19:08:41.500 129 12473.77 90.08 54777.10 88888.00 2014-05-09 19:08:41.625 129 12473.73 90.08 54777.12 88888.00 2014-05-09 19:08:41.750 129 12473.67 90.08 54777.12 88888.00 2014-05-09 19:08:41.875 129 12473.73 90.08 54777.15 88888.00 2014-05-09 19:08:42.000 129 12473.80 90.10 54777.18 88888.00 2014-05-09 19:08:42.125 129 12473.77 90.10 54777.18 88888.00 2014-05-09 19:08:42.250 129 12473.73 90.05 54777.18 88888.00 2014-05-09 19:08:42.375 129 12473.75 90.05 54777.18 88888.00 2014-05-09 19:08:42.500 129 12473.75 89.97 54777.12 88888.00 2014-05-09 19:08:42.625 129 12473.73 90.00 54777.12 88888.00 2014-05-09 19:08:42.750 129 12473.75 90.05 54777.18 88888.00 2014-05-09 19:08:42.875 129 12473.70 90.00 54777.15 88888.00 2014-05-09 19:08:43.000 129 12473.73 90.00 54777.12 88888.00 2014-05-09 19:08:43.125 129 12473.77 89.97 54777.12 88888.00 2014-05-09 19:08:43.250 129 12473.75 89.90 54777.15 88888.00 2014-05-09 19:08:43.375 129 12473.73 89.90 54777.15 88888.00 2014-05-09 19:08:43.500 129 12473.73 89.95 54777.15 88888.00 2014-05-09 19:08:43.625 129 12473.70 89.92 54777.18 88888.00 2014-05-09 19:08:43.750 129 12473.67 89.90 54777.20 88888.00 2014-05-09 19:08:43.875 129 12473.67 89.92 54777.18 88888.00 2014-05-09 19:08:44.000 129 12473.67 89.90 54777.15 88888.00 2014-05-09 19:08:44.125 129 12473.65 89.88 54777.18 88888.00 2014-05-09 19:08:44.250 129 12473.58 89.90 54777.18 88888.00 2014-05-09 19:08:44.375 129 12473.58 89.90 54777.18 88888.00 2014-05-09 19:08:44.500 129 12473.58 89.90 54777.15 88888.00 2014-05-09 19:08:44.625 129 12473.52 89.85 54777.15 88888.00 2014-05-09 19:08:44.750 129 12473.58 89.85 54777.15 88888.00 2014-05-09 19:08:44.875 129 12473.62 89.88 54777.18 88888.00 2014-05-09 19:08:45.000 129 12473.67 89.88 54777.18 88888.00 2014-05-09 19:08:45.125 129 12473.67 89.88 54777.20 88888.00 2014-05-09 19:08:45.250 129 12473.65 89.88 54777.20 88888.00 2014-05-09 19:08:45.375 129 12473.60 89.88 54777.18 88888.00 2014-05-09 19:08:45.500 129 12473.50 89.83 54777.18 88888.00 2014-05-09 19:08:45.625 129 12473.52 89.83 54777.20 88888.00 2014-05-09 19:08:45.750 129 12473.58 89.80 54777.20 88888.00 2014-05-09 19:08:45.875 129 12473.60 89.78 54777.20 88888.00 2014-05-09 19:08:46.000 129 12473.58 89.75 54777.20 88888.00 2014-05-09 19:08:46.125 129 12473.55 89.78 54777.20 88888.00 2014-05-09 19:08:46.250 129 12473.58 89.78 54777.20 88888.00 2014-05-09 19:08:46.375 129 12473.62 89.78 54777.18 88888.00 2014-05-09 19:08:46.500 129 12473.65 89.72 54777.18 88888.00 2014-05-09 19:08:46.625 129 12473.62 89.67 54777.12 88888.00 2014-05-09 19:08:46.750 129 12473.65 89.70 54777.18 88888.00 2014-05-09 19:08:46.875 129 12473.65 89.72 54777.18 88888.00 2014-05-09 19:08:47.000 129 12473.58 89.72 54777.20 88888.00 2014-05-09 19:08:47.125 129 12473.52 89.72 54777.20 88888.00 2014-05-09 19:08:47.250 129 12473.42 89.70 54777.20 88888.00 2014-05-09 19:08:47.375 129 12473.55 89.72 54777.22 88888.00 2014-05-09 19:08:47.500 129 12473.60 89.75 54777.20 88888.00 2014-05-09 19:08:47.625 129 12473.60 89.70 54777.22 88888.00 2014-05-09 19:08:47.750 129 12473.62 89.65 54777.20 88888.00 2014-05-09 19:08:47.875 129 12473.60 89.65 54777.20 88888.00 2014-05-09 19:08:48.000 129 12473.55 89.65 54777.22 88888.00 2014-05-09 19:08:48.125 129 12473.52 89.67 54777.20 88888.00 2014-05-09 19:08:48.250 129 12473.52 89.70 54777.20 88888.00 2014-05-09 19:08:48.375 129 12473.58 89.70 54777.20 88888.00 2014-05-09 19:08:48.500 129 12473.58 89.70 54777.20 88888.00 2014-05-09 19:08:48.625 129 12473.55 89.67 54777.20 88888.00 2014-05-09 19:08:48.750 129 12473.58 89.67 54777.22 88888.00 2014-05-09 19:08:48.875 129 12473.50 89.67 54777.20 88888.00 2014-05-09 19:08:49.000 129 12473.55 89.65 54777.20 88888.00 2014-05-09 19:08:49.125 129 12473.55 89.65 54777.18 88888.00 2014-05-09 19:08:49.250 129 12473.42 89.65 54777.20 88888.00 2014-05-09 19:08:49.375 129 12473.40 89.67 54777.22 88888.00 2014-05-09 19:08:49.500 129 12473.35 89.70 54777.22 88888.00 2014-05-09 19:08:49.625 129 12473.40 89.65 54777.20 88888.00 2014-05-09 19:08:49.750 129 12473.40 89.67 54777.20 88888.00 2014-05-09 19:08:49.875 129 12473.40 89.67 54777.22 88888.00 2014-05-09 19:08:50.000 129 12473.45 89.70 54777.20 88888.00 2014-05-09 19:08:50.125 129 12473.48 89.70 54777.25 88888.00 2014-05-09 19:08:50.250 129 12473.45 89.70 54777.22 88888.00 2014-05-09 19:08:50.375 129 12473.42 89.67 54777.20 88888.00 2014-05-09 19:08:50.500 129 12473.48 89.67 54777.18 88888.00 2014-05-09 19:08:50.625 129 12473.52 89.67 54777.20 88888.00 2014-05-09 19:08:50.750 129 12473.55 89.72 54777.22 88888.00 2014-05-09 19:08:50.875 129 12473.58 89.72 54777.20 88888.00 2014-05-09 19:08:51.000 129 12473.58 89.75 54777.18 88888.00 2014-05-09 19:08:51.125 129 12473.55 89.72 54777.20 88888.00 2014-05-09 19:08:51.250 129 12473.55 89.75 54777.18 88888.00 2014-05-09 19:08:51.375 129 12473.60 89.75 54777.18 88888.00 2014-05-09 19:08:51.500 129 12473.60 89.75 54777.15 88888.00 2014-05-09 19:08:51.625 129 12473.52 89.75 54777.15 88888.00 2014-05-09 19:08:51.750 129 12473.52 89.75 54777.15 88888.00 2014-05-09 19:08:51.875 129 12473.55 89.75 54777.12 88888.00 2014-05-09 19:08:52.000 129 12473.55 89.75 54777.12 88888.00 2014-05-09 19:08:52.125 129 12473.55 89.80 54777.12 88888.00 2014-05-09 19:08:52.250 129 12473.60 89.78 54777.12 88888.00 2014-05-09 19:08:52.375 129 12473.62 89.85 54777.15 88888.00 2014-05-09 19:08:52.500 129 12473.60 89.80 54777.10 88888.00 2014-05-09 19:08:52.625 129 12473.55 89.75 54777.10 88888.00 2014-05-09 19:08:52.750 129 12473.58 89.78 54777.10 88888.00 2014-05-09 19:08:52.875 129 12473.58 89.80 54777.10 88888.00 2014-05-09 19:08:53.000 129 12473.65 89.80 54777.07 88888.00 2014-05-09 19:08:53.125 129 12473.62 89.80 54777.10 88888.00 2014-05-09 19:08:53.250 129 12473.60 89.80 54777.10 88888.00 2014-05-09 19:08:53.375 129 12473.62 89.83 54777.05 88888.00 2014-05-09 19:08:53.500 129 12473.60 89.83 54777.05 88888.00 2014-05-09 19:08:53.625 129 12473.58 89.83 54777.05 88888.00 2014-05-09 19:08:53.750 129 12473.62 89.83 54777.05 88888.00 2014-05-09 19:08:53.875 129 12473.65 89.80 54777.05 88888.00 2014-05-09 19:08:54.000 129 12473.70 89.83 54777.00 88888.00 2014-05-09 19:08:54.125 129 12473.77 89.85 54777.03 88888.00 2014-05-09 19:08:54.250 129 12473.75 89.83 54777.03 88888.00 2014-05-09 19:08:54.375 129 12473.73 89.83 54777.00 88888.00 2014-05-09 19:08:54.500 129 12473.65 89.83 54776.97 88888.00 2014-05-09 19:08:54.625 129 12473.73 89.83 54777.05 88888.00 2014-05-09 19:08:54.750 129 12473.77 89.85 54777.03 88888.00 2014-05-09 19:08:54.875 129 12473.77 89.85 54777.03 88888.00 2014-05-09 19:08:55.000 129 12473.75 89.85 54777.00 88888.00 2014-05-09 19:08:55.125 129 12473.73 89.88 54777.05 88888.00 2014-05-09 19:08:55.250 129 12473.75 89.88 54777.05 88888.00 2014-05-09 19:08:55.375 129 12473.73 89.88 54777.00 88888.00 2014-05-09 19:08:55.500 129 12473.73 89.88 54777.00 88888.00 2014-05-09 19:08:55.625 129 12473.77 89.92 54777.05 88888.00 2014-05-09 19:08:55.750 129 12473.88 89.92 54777.10 88888.00 2014-05-09 19:08:55.875 129 12473.90 89.90 54777.07 88888.00 2014-05-09 19:08:56.000 129 12473.88 89.90 54777.07 88888.00 2014-05-09 19:08:56.125 129 12473.90 89.95 54777.07 88888.00 2014-05-09 19:08:56.250 129 12473.88 89.92 54777.05 88888.00 2014-05-09 19:08:56.375 129 12473.85 89.92 54777.03 88888.00 2014-05-09 19:08:56.500 129 12473.90 89.92 54777.07 88888.00 2014-05-09 19:08:56.625 129 12473.92 89.95 54777.07 88888.00 2014-05-09 19:08:56.750 129 12473.90 89.95 54777.05 88888.00 2014-05-09 19:08:56.875 129 12473.88 89.92 54777.05 88888.00 2014-05-09 19:08:57.000 129 12473.85 89.90 54777.00 88888.00 2014-05-09 19:08:57.125 129 12473.83 89.90 54777.05 88888.00 2014-05-09 19:08:57.250 129 12473.83 89.90 54777.07 88888.00 2014-05-09 19:08:57.375 129 12473.88 89.90 54777.07 88888.00 2014-05-09 19:08:57.500 129 12473.88 89.88 54777.07 88888.00 2014-05-09 19:08:57.625 129 12473.90 89.90 54777.10 88888.00 2014-05-09 19:08:57.750 129 12473.90 89.90 54777.12 88888.00 2014-05-09 19:08:57.875 129 12473.95 89.92 54777.10 88888.00 2014-05-09 19:08:58.000 129 12473.95 89.92 54777.05 88888.00 2014-05-09 19:08:58.125 129 12474.00 89.90 54777.07 88888.00 2014-05-09 19:08:58.250 129 12474.02 89.90 54777.07 88888.00 2014-05-09 19:08:58.375 129 12474.05 89.92 54777.07 88888.00 2014-05-09 19:08:58.500 129 12474.02 89.92 54777.10 88888.00 2014-05-09 19:08:58.625 129 12474.08 89.97 54777.07 88888.00 2014-05-09 19:08:58.750 129 12474.05 89.97 54777.07 88888.00 2014-05-09 19:08:58.875 129 12474.05 89.95 54777.05 88888.00 2014-05-09 19:08:59.000 129 12474.00 89.92 54777.05 88888.00 2014-05-09 19:08:59.125 129 12474.00 89.90 54777.10 88888.00 2014-05-09 19:08:59.250 129 12474.00 89.88 54777.10 88888.00 2014-05-09 19:08:59.375 129 12474.02 89.92 54777.12 88888.00 2014-05-09 19:08:59.500 129 12474.05 89.90 54777.12 88888.00 2014-05-09 19:08:59.625 129 12474.05 89.90 54777.07 88888.00 2014-05-09 19:08:59.750 129 12474.10 89.92 54777.10 88888.00 2014-05-09 19:08:59.875 129 12474.05 89.92 54777.12 88888.00 2014-05-09 19:09:00.000 129 12474.00 89.92 54777.10 88888.00 2014-05-09 19:09:00.125 129 12474.00 89.90 54777.10 88888.00 2014-05-09 19:09:00.250 129 12474.00 89.88 54777.10 88888.00 2014-05-09 19:09:00.375 129 12474.02 89.90 54777.10 88888.00 2014-05-09 19:09:00.500 129 12474.00 89.88 54777.10 88888.00 2014-05-09 19:09:00.625 129 12474.00 89.88 54777.12 88888.00 2014-05-09 19:09:00.750 129 12473.98 89.85 54777.07 88888.00 2014-05-09 19:09:00.875 129 12473.98 89.85 54777.10 88888.00 2014-05-09 19:09:01.000 129 12473.95 89.85 54777.05 88888.00 2014-05-09 19:09:01.125 129 12473.95 89.85 54777.10 88888.00 2014-05-09 19:09:01.250 129 12473.95 89.80 54777.07 88888.00 2014-05-09 19:09:01.375 129 12474.00 89.80 54777.07 88888.00 2014-05-09 19:09:01.500 129 12473.95 89.80 54777.05 88888.00 2014-05-09 19:09:01.625 129 12474.00 89.80 54777.07 88888.00 2014-05-09 19:09:01.750 129 12474.08 89.78 54777.05 88888.00 2014-05-09 19:09:01.875 129 12474.08 89.78 54777.05 88888.00 2014-05-09 19:09:02.000 129 12474.05 89.78 54777.03 88888.00 2014-05-09 19:09:02.125 129 12474.02 89.80 54777.03 88888.00 2014-05-09 19:09:02.250 129 12473.98 89.78 54777.07 88888.00 2014-05-09 19:09:02.375 129 12473.95 89.75 54777.07 88888.00 2014-05-09 19:09:02.500 129 12473.95 89.75 54777.07 88888.00 2014-05-09 19:09:02.625 129 12474.02 89.72 54777.07 88888.00 2014-05-09 19:09:02.750 129 12474.02 89.70 54777.12 88888.00 2014-05-09 19:09:02.875 129 12474.02 89.70 54777.12 88888.00 2014-05-09 19:09:03.000 129 12474.05 89.72 54777.12 88888.00 2014-05-09 19:09:03.125 129 12474.00 89.72 54777.10 88888.00 2014-05-09 19:09:03.250 129 12473.98 89.72 54777.15 88888.00 2014-05-09 19:09:03.375 129 12474.02 89.70 54777.10 88888.00 2014-05-09 19:09:03.500 129 12474.05 89.70 54777.10 88888.00 2014-05-09 19:09:03.625 129 12474.10 89.75 54777.10 88888.00 2014-05-09 19:09:03.750 129 12474.10 89.75 54777.10 88888.00 2014-05-09 19:09:03.875 129 12474.02 89.72 54777.07 88888.00 2014-05-09 19:09:04.000 129 12474.00 89.72 54777.05 88888.00 2014-05-09 19:09:04.125 129 12473.98 89.70 54777.07 88888.00 2014-05-09 19:09:04.250 129 12474.00 89.67 54777.12 88888.00 2014-05-09 19:09:04.375 129 12474.10 89.70 54777.12 88888.00 2014-05-09 19:09:04.500 129 12474.15 89.70 54777.10 88888.00 2014-05-09 19:09:04.625 129 12474.12 89.65 54777.10 88888.00 2014-05-09 19:09:04.750 129 12474.15 89.62 54777.12 88888.00 2014-05-09 19:09:04.875 129 12474.17 89.65 54777.12 88888.00 2014-05-09 19:09:05.000 129 12474.12 89.67 54777.10 88888.00 2014-05-09 19:09:05.125 129 12474.12 89.70 54777.10 88888.00 2014-05-09 19:09:05.250 129 12474.12 89.67 54777.10 88888.00 2014-05-09 19:09:05.375 129 12474.08 89.65 54777.07 88888.00 2014-05-09 19:09:05.500 129 12474.05 89.65 54777.10 88888.00 2014-05-09 19:09:05.625 129 12474.12 89.62 54777.07 88888.00 2014-05-09 19:09:05.750 129 12474.15 89.65 54777.10 88888.00 2014-05-09 19:09:05.875 129 12474.20 89.65 54777.07 88888.00 2014-05-09 19:09:06.000 129 12474.20 89.67 54777.10 88888.00 2014-05-09 19:09:06.125 129 12474.15 89.70 54777.12 88888.00 2014-05-09 19:09:06.250 129 12474.12 89.67 54777.07 88888.00 2014-05-09 19:09:06.375 129 12474.15 89.65 54777.07 88888.00 2014-05-09 19:09:06.500 129 12474.15 89.62 54777.07 88888.00 2014-05-09 19:09:06.625 129 12474.15 89.62 54777.10 88888.00 2014-05-09 19:09:06.750 129 12474.15 89.62 54777.10 88888.00 2014-05-09 19:09:06.875 129 12474.17 89.65 54777.12 88888.00 2014-05-09 19:09:07.000 129 12474.17 89.65 54777.10 88888.00 2014-05-09 19:09:07.125 129 12474.20 89.65 54777.12 88888.00 2014-05-09 19:09:07.250 129 12474.17 89.62 54777.10 88888.00 2014-05-09 19:09:07.375 129 12474.23 89.65 54777.10 88888.00 2014-05-09 19:09:07.500 129 12474.27 89.65 54777.10 88888.00 2014-05-09 19:09:07.625 129 12474.33 89.67 54777.10 88888.00 2014-05-09 19:09:07.750 129 12474.33 89.65 54777.07 88888.00 2014-05-09 19:09:07.875 129 12474.30 89.60 54777.10 88888.00 2014-05-09 19:09:08.000 129 12474.30 89.58 54777.10 88888.00 2014-05-09 19:09:08.125 129 12474.35 89.60 54777.10 88888.00 2014-05-09 19:09:08.250 129 12474.33 89.60 54777.05 88888.00 2014-05-09 19:09:08.375 129 12474.35 89.60 54777.05 88888.00 2014-05-09 19:09:08.500 129 12474.27 89.60 54777.05 88888.00 2014-05-09 19:09:08.625 129 12474.23 89.60 54777.05 88888.00 2014-05-09 19:09:08.750 129 12474.17 89.60 54777.07 88888.00 2014-05-09 19:09:08.875 129 12474.23 89.58 54777.07 88888.00 2014-05-09 19:09:09.000 129 12474.33 89.65 54777.10 88888.00 2014-05-09 19:09:09.125 129 12474.35 89.65 54777.05 88888.00 2014-05-09 19:09:09.250 129 12474.25 89.60 54777.05 88888.00 2014-05-09 19:09:09.375 129 12474.30 89.60 54777.05 88888.00 2014-05-09 19:09:09.500 129 12474.30 89.58 54777.05 88888.00 2014-05-09 19:09:09.625 129 12474.40 89.60 54777.03 88888.00 2014-05-09 19:09:09.750 129 12474.35 89.60 54777.05 88888.00 2014-05-09 19:09:09.875 129 12474.38 89.62 54777.05 88888.00 2014-05-09 19:09:10.000 129 12474.33 89.62 54777.05 88888.00 2014-05-09 19:09:10.125 129 12474.33 89.65 54777.05 88888.00 2014-05-09 19:09:10.250 129 12474.35 89.65 54777.03 88888.00 2014-05-09 19:09:10.375 129 12474.35 89.65 54777.03 88888.00 2014-05-09 19:09:10.500 129 12474.30 89.62 54777.05 88888.00 2014-05-09 19:09:10.625 129 12474.35 89.62 54777.03 88888.00 2014-05-09 19:09:10.750 129 12474.35 89.60 54777.03 88888.00 2014-05-09 19:09:10.875 129 12474.40 89.62 54777.05 88888.00 2014-05-09 19:09:11.000 129 12474.38 89.65 54777.00 88888.00 2014-05-09 19:09:11.125 129 12474.40 89.62 54777.00 88888.00 2014-05-09 19:09:11.250 129 12474.40 89.60 54776.97 88888.00 2014-05-09 19:09:11.375 129 12474.40 89.65 54777.00 88888.00 2014-05-09 19:09:11.500 129 12474.33 89.67 54777.03 88888.00 2014-05-09 19:09:11.625 129 12474.30 89.67 54777.03 88888.00 2014-05-09 19:09:11.750 129 12474.35 89.65 54777.03 88888.00 2014-05-09 19:09:11.875 129 12474.35 89.62 54777.00 88888.00 2014-05-09 19:09:12.000 129 12474.38 89.60 54777.00 88888.00 2014-05-09 19:09:12.125 129 12474.45 89.62 54777.03 88888.00 2014-05-09 19:09:12.250 129 12474.45 89.67 54777.03 88888.00 2014-05-09 19:09:12.375 129 12474.40 89.67 54777.03 88888.00 2014-05-09 19:09:12.500 129 12474.35 89.65 54777.05 88888.00 2014-05-09 19:09:12.625 129 12474.42 89.62 54777.05 88888.00 2014-05-09 19:09:12.750 129 12474.48 89.62 54777.03 88888.00 2014-05-09 19:09:12.875 129 12474.48 89.65 54777.05 88888.00 2014-05-09 19:09:13.000 129 12474.52 89.67 54777.07 88888.00 2014-05-09 19:09:13.125 129 12474.52 89.67 54777.03 88888.00 2014-05-09 19:09:13.250 129 12474.58 89.67 54777.03 88888.00 2014-05-09 19:09:13.375 129 12474.55 89.67 54777.03 88888.00 2014-05-09 19:09:13.500 129 12474.50 89.65 54777.05 88888.00 2014-05-09 19:09:13.625 129 12474.45 89.65 54777.00 88888.00 2014-05-09 19:09:13.750 129 12474.48 89.65 54777.03 88888.00 2014-05-09 19:09:13.875 129 12474.52 89.65 54777.03 88888.00 2014-05-09 19:09:14.000 129 12474.48 89.65 54777.03 88888.00 2014-05-09 19:09:14.125 129 12474.40 89.65 54777.00 88888.00 2014-05-09 19:09:14.250 129 12474.38 89.65 54777.00 88888.00 2014-05-09 19:09:14.375 129 12474.42 89.65 54777.03 88888.00 2014-05-09 19:09:14.500 129 12474.42 89.67 54776.95 88888.00 2014-05-09 19:09:14.625 129 12474.40 89.65 54776.97 88888.00 2014-05-09 19:09:14.750 129 12474.40 89.65 54776.95 88888.00 2014-05-09 19:09:14.875 129 12474.42 89.67 54776.95 88888.00 2014-05-09 19:09:15.000 129 12474.45 89.70 54776.95 88888.00 2014-05-09 19:09:15.125 129 12474.50 89.70 54776.95 88888.00 2014-05-09 19:09:15.250 129 12474.42 89.72 54776.95 88888.00 2014-05-09 19:09:15.375 129 12474.35 89.70 54776.90 88888.00 2014-05-09 19:09:15.500 129 12474.27 89.65 54776.93 88888.00 2014-05-09 19:09:15.625 129 12474.33 89.67 54776.93 88888.00 2014-05-09 19:09:15.750 129 12474.40 89.70 54776.93 88888.00 2014-05-09 19:09:15.875 129 12474.38 89.70 54776.90 88888.00 2014-05-09 19:09:16.000 129 12474.38 89.72 54776.93 88888.00 2014-05-09 19:09:16.125 129 12474.40 89.75 54776.95 88888.00 2014-05-09 19:09:16.250 129 12474.42 89.70 54776.88 88888.00 2014-05-09 19:09:16.375 129 12474.42 89.72 54776.90 88888.00 2014-05-09 19:09:16.500 129 12474.38 89.72 54776.90 88888.00 2014-05-09 19:09:16.625 129 12474.33 89.72 54776.90 88888.00 2014-05-09 19:09:16.750 129 12474.35 89.72 54776.88 88888.00 2014-05-09 19:09:16.875 129 12474.38 89.75 54776.90 88888.00 2014-05-09 19:09:17.000 129 12474.35 89.72 54776.90 88888.00 2014-05-09 19:09:17.125 129 12474.33 89.70 54776.88 88888.00 2014-05-09 19:09:17.250 129 12474.30 89.70 54776.85 88888.00 2014-05-09 19:09:17.375 129 12474.38 89.72 54776.85 88888.00 2014-05-09 19:09:17.500 129 12474.38 89.75 54776.88 88888.00 2014-05-09 19:09:17.625 129 12474.33 89.75 54776.88 88888.00 2014-05-09 19:09:17.750 129 12474.30 89.75 54776.88 88888.00 2014-05-09 19:09:17.875 129 12474.30 89.75 54776.88 88888.00 2014-05-09 19:09:18.000 129 12474.30 89.75 54776.88 88888.00 2014-05-09 19:09:18.125 129 12474.42 89.75 54776.90 88888.00 2014-05-09 19:09:18.250 129 12474.40 89.75 54776.88 88888.00 2014-05-09 19:09:18.375 129 12474.33 89.72 54776.88 88888.00 2014-05-09 19:09:18.500 129 12474.30 89.72 54776.85 88888.00 2014-05-09 19:09:18.625 129 12474.30 89.72 54776.85 88888.00 2014-05-09 19:09:18.750 129 12474.30 89.70 54776.85 88888.00 2014-05-09 19:09:18.875 129 12474.33 89.70 54776.82 88888.00 2014-05-09 19:09:19.000 129 12474.27 89.72 54776.85 88888.00 2014-05-09 19:09:19.125 129 12474.30 89.75 54776.88 88888.00 2014-05-09 19:09:19.250 129 12474.27 89.75 54776.90 88888.00 2014-05-09 19:09:19.375 129 12474.30 89.80 54776.95 88888.00 2014-05-09 19:09:19.500 129 12474.30 89.80 54776.95 88888.00 2014-05-09 19:09:19.625 129 12474.35 89.80 54776.93 88888.00 2014-05-09 19:09:19.750 129 12474.38 89.75 54776.90 88888.00 2014-05-09 19:09:19.875 129 12474.38 89.72 54776.90 88888.00 2014-05-09 19:09:20.000 129 12474.30 89.72 54776.93 88888.00 2014-05-09 19:09:20.125 129 12474.33 89.78 54776.95 88888.00 2014-05-09 19:09:20.250 129 12474.25 89.83 54776.97 88888.00 2014-05-09 19:09:20.375 129 12474.25 89.83 54776.95 88888.00 2014-05-09 19:09:20.500 129 12474.27 89.83 54776.95 88888.00 2014-05-09 19:09:20.625 129 12474.25 89.80 54776.95 88888.00 2014-05-09 19:09:20.750 129 12474.25 89.80 54776.97 88888.00 2014-05-09 19:09:20.875 129 12474.27 89.80 54777.00 88888.00 2014-05-09 19:09:21.000 129 12474.30 89.75 54777.00 88888.00 2014-05-09 19:09:21.125 129 12474.30 89.78 54777.00 88888.00 2014-05-09 19:09:21.250 129 12474.20 89.78 54777.03 88888.00 2014-05-09 19:09:21.375 129 12474.25 89.80 54777.03 88888.00 2014-05-09 19:09:21.500 129 12474.27 89.78 54777.03 88888.00 2014-05-09 19:09:21.625 129 12474.30 89.80 54777.03 88888.00 2014-05-09 19:09:21.750 129 12474.30 89.83 54777.03 88888.00 2014-05-09 19:09:21.875 129 12474.25 89.83 54777.03 88888.00 2014-05-09 19:09:22.000 129 12474.27 89.83 54777.03 88888.00 2014-05-09 19:09:22.125 129 12474.27 89.83 54777.03 88888.00 2014-05-09 19:09:22.250 129 12474.23 89.80 54777.03 88888.00 2014-05-09 19:09:22.375 129 12474.17 89.83 54777.00 88888.00 2014-05-09 19:09:22.500 129 12474.20 89.83 54777.00 88888.00 2014-05-09 19:09:22.625 129 12474.25 89.80 54777.00 88888.00 2014-05-09 19:09:22.750 129 12474.30 89.83 54777.00 88888.00 2014-05-09 19:09:22.875 129 12474.35 89.83 54777.00 88888.00 2014-05-09 19:09:23.000 129 12474.40 89.85 54777.00 88888.00 2014-05-09 19:09:23.125 129 12474.40 89.85 54776.97 88888.00 2014-05-09 19:09:23.250 129 12474.40 89.88 54776.97 88888.00 2014-05-09 19:09:23.375 129 12474.40 89.88 54776.95 88888.00 2014-05-09 19:09:23.500 129 12474.35 89.85 54777.00 88888.00 2014-05-09 19:09:23.625 129 12474.40 89.85 54777.03 88888.00 2014-05-09 19:09:23.750 129 12474.42 89.88 54777.03 88888.00 2014-05-09 19:09:23.875 129 12474.40 89.88 54776.97 88888.00 2014-05-09 19:09:24.000 129 12474.40 89.90 54776.95 88888.00 2014-05-09 19:09:24.125 129 12474.42 89.88 54776.97 88888.00 2014-05-09 19:09:24.250 129 12474.40 89.85 54776.97 88888.00 2014-05-09 19:09:24.375 129 12474.40 89.90 54777.00 88888.00 2014-05-09 19:09:24.500 129 12474.40 89.88 54777.00 88888.00 2014-05-09 19:09:24.625 129 12474.40 89.83 54776.97 88888.00 2014-05-09 19:09:24.750 129 12474.40 89.88 54776.97 88888.00 2014-05-09 19:09:24.875 129 12474.38 89.88 54776.97 88888.00 2014-05-09 19:09:25.000 129 12474.33 89.85 54776.97 88888.00 2014-05-09 19:09:25.125 129 12474.40 89.88 54777.00 88888.00 2014-05-09 19:09:25.250 129 12474.40 89.88 54777.00 88888.00 2014-05-09 19:09:25.375 129 12474.40 89.90 54777.03 88888.00 2014-05-09 19:09:25.500 129 12474.38 89.88 54777.03 88888.00 2014-05-09 19:09:25.625 129 12474.38 89.85 54777.03 88888.00 2014-05-09 19:09:25.750 129 12474.42 89.85 54776.97 88888.00 2014-05-09 19:09:25.875 129 12474.40 89.83 54776.95 88888.00 2014-05-09 19:09:26.000 129 12474.42 89.85 54776.93 88888.00 2014-05-09 19:09:26.125 129 12474.40 89.85 54776.97 88888.00 2014-05-09 19:09:26.250 129 12474.40 89.85 54776.97 88888.00 2014-05-09 19:09:26.375 129 12474.42 89.85 54776.95 88888.00 2014-05-09 19:09:26.500 129 12474.40 89.88 54776.97 88888.00 2014-05-09 19:09:26.625 129 12474.48 89.88 54776.95 88888.00 2014-05-09 19:09:26.750 129 12474.50 89.85 54776.95 88888.00 2014-05-09 19:09:26.875 129 12474.55 89.83 54776.95 88888.00 2014-05-09 19:09:27.000 129 12474.55 89.83 54776.95 88888.00 2014-05-09 19:09:27.125 129 12474.55 89.83 54776.97 88888.00 2014-05-09 19:09:27.250 129 12474.50 89.83 54776.97 88888.00 2014-05-09 19:09:27.375 129 12474.52 89.83 54776.95 88888.00 2014-05-09 19:09:27.500 129 12474.58 89.80 54776.95 88888.00 2014-05-09 19:09:27.625 129 12474.58 89.83 54776.97 88888.00 2014-05-09 19:09:27.750 129 12474.60 89.85 54776.95 88888.00 2014-05-09 19:09:27.875 129 12474.58 89.83 54776.95 88888.00 2014-05-09 19:09:28.000 129 12474.52 89.83 54776.95 88888.00 2014-05-09 19:09:28.125 129 12474.55 89.85 54776.97 88888.00 2014-05-09 19:09:28.250 129 12474.58 89.83 54776.97 88888.00 2014-05-09 19:09:28.375 129 12474.58 89.83 54776.95 88888.00 2014-05-09 19:09:28.500 129 12474.62 89.83 54776.93 88888.00 2014-05-09 19:09:28.625 129 12474.62 89.80 54776.95 88888.00 2014-05-09 19:09:28.750 129 12474.55 89.78 54776.93 88888.00 2014-05-09 19:09:28.875 129 12474.55 89.78 54776.90 88888.00 2014-05-09 19:09:29.000 129 12474.65 89.80 54776.95 88888.00 2014-05-09 19:09:29.125 129 12474.62 89.85 54776.97 88888.00 2014-05-09 19:09:29.250 129 12474.60 89.78 54776.97 88888.00 2014-05-09 19:09:29.375 129 12474.60 89.80 54776.97 88888.00 2014-05-09 19:09:29.500 129 12474.62 89.78 54776.97 88888.00 2014-05-09 19:09:29.625 129 12474.55 89.80 54776.95 88888.00 2014-05-09 19:09:29.750 129 12474.55 89.83 54776.95 88888.00 2014-05-09 19:09:29.875 129 12474.55 89.80 54776.95 88888.00 2014-05-09 19:09:30.000 129 12474.58 89.75 54776.90 88888.00 2014-05-09 19:09:30.125 129 12474.70 89.72 54776.90 88888.00 2014-05-09 19:09:30.250 129 12474.70 89.75 54776.90 88888.00 2014-05-09 19:09:30.375 129 12474.65 89.70 54776.90 88888.00 2014-05-09 19:09:30.500 129 12474.60 89.65 54776.88 88888.00 2014-05-09 19:09:30.625 129 12474.60 89.65 54776.88 88888.00 2014-05-09 19:09:30.750 129 12474.62 89.67 54776.88 88888.00 2014-05-09 19:09:30.875 129 12474.65 89.67 54776.93 88888.00 2014-05-09 19:09:31.000 129 12474.70 89.67 54776.93 88888.00 2014-05-09 19:09:31.125 129 12474.65 89.67 54776.95 88888.00 2014-05-09 19:09:31.250 129 12474.58 89.67 54776.90 88888.00 2014-05-09 19:09:31.375 129 12474.65 89.62 54776.90 88888.00 2014-05-09 19:09:31.500 129 12474.75 89.65 54776.93 88888.00 2014-05-09 19:09:31.625 129 12474.83 89.67 54776.95 88888.00 2014-05-09 19:09:31.750 129 12474.80 89.65 54776.95 88888.00 2014-05-09 19:09:31.875 129 12474.80 89.65 54776.95 88888.00 2014-05-09 19:09:32.000 129 12474.83 89.60 54776.95 88888.00 2014-05-09 19:09:32.125 129 12474.80 89.60 54776.93 88888.00 2014-05-09 19:09:32.250 129 12474.80 89.60 54776.93 88888.00 2014-05-09 19:09:32.375 129 12474.77 89.60 54776.93 88888.00 2014-05-09 19:09:32.500 129 12474.75 89.58 54776.90 88888.00 2014-05-09 19:09:32.625 129 12474.75 89.60 54776.95 88888.00 2014-05-09 19:09:32.750 129 12474.83 89.60 54776.95 88888.00 2014-05-09 19:09:32.875 129 12474.85 89.60 54776.95 88888.00 2014-05-09 19:09:33.000 129 12474.83 89.58 54776.90 88888.00 2014-05-09 19:09:33.125 129 12474.80 89.58 54776.90 88888.00 2014-05-09 19:09:33.250 129 12474.83 89.53 54776.90 88888.00 2014-05-09 19:09:33.375 129 12474.90 89.55 54776.88 88888.00 2014-05-09 19:09:33.500 129 12474.92 89.55 54776.90 88888.00 2014-05-09 19:09:33.625 129 12474.90 89.55 54776.88 88888.00 2014-05-09 19:09:33.750 129 12474.95 89.50 54776.88 88888.00 2014-05-09 19:09:33.875 129 12474.95 89.50 54776.90 88888.00 2014-05-09 19:09:34.000 129 12474.95 89.50 54776.88 88888.00 2014-05-09 19:09:34.125 129 12474.95 89.50 54776.90 88888.00 2014-05-09 19:09:34.250 129 12474.95 89.53 54776.90 88888.00 2014-05-09 19:09:34.375 129 12475.02 89.50 54776.88 88888.00 2014-05-09 19:09:34.500 129 12474.98 89.45 54776.85 88888.00 2014-05-09 19:09:34.625 129 12474.92 89.42 54776.88 88888.00 2014-05-09 19:09:34.750 129 12474.88 89.45 54776.90 88888.00 2014-05-09 19:09:34.875 129 12474.90 89.47 54776.88 88888.00 2014-05-09 19:09:35.000 129 12474.90 89.45 54776.85 88888.00 2014-05-09 19:09:35.125 129 12474.98 89.45 54776.88 88888.00 2014-05-09 19:09:35.250 129 12474.98 89.45 54776.85 88888.00 2014-05-09 19:09:35.375 129 12474.98 89.47 54776.82 88888.00 2014-05-09 19:09:35.500 129 12475.00 89.47 54776.90 88888.00 2014-05-09 19:09:35.625 129 12475.02 89.45 54776.85 88888.00 2014-05-09 19:09:35.750 129 12474.98 89.42 54776.82 88888.00 2014-05-09 19:09:35.875 129 12474.98 89.42 54776.82 88888.00 2014-05-09 19:09:36.000 129 12474.98 89.42 54776.85 88888.00 2014-05-09 19:09:36.125 129 12474.98 89.45 54776.88 88888.00 2014-05-09 19:09:36.250 129 12474.92 89.42 54776.85 88888.00 2014-05-09 19:09:36.375 129 12474.88 89.40 54776.85 88888.00 2014-05-09 19:09:36.500 129 12474.88 89.40 54776.85 88888.00 2014-05-09 19:09:36.625 129 12475.00 89.40 54776.90 88888.00 2014-05-09 19:09:36.750 129 12474.98 89.40 54776.90 88888.00 2014-05-09 19:09:36.875 129 12475.00 89.38 54776.88 88888.00 2014-05-09 19:09:37.000 129 12474.95 89.35 54776.85 88888.00 2014-05-09 19:09:37.125 129 12474.92 89.38 54776.85 88888.00 2014-05-09 19:09:37.250 129 12474.88 89.38 54776.88 88888.00 2014-05-09 19:09:37.375 129 12474.92 89.40 54776.93 88888.00 2014-05-09 19:09:37.500 129 12475.00 89.38 54776.88 88888.00 2014-05-09 19:09:37.625 129 12475.05 89.40 54776.88 88888.00 2014-05-09 19:09:37.750 129 12475.02 89.40 54776.88 88888.00 2014-05-09 19:09:37.875 129 12475.05 89.38 54776.88 88888.00 2014-05-09 19:09:38.000 129 12475.08 89.40 54776.88 88888.00 2014-05-09 19:09:38.125 129 12475.02 89.40 54776.90 88888.00 2014-05-09 19:09:38.250 129 12475.00 89.38 54776.90 88888.00 2014-05-09 19:09:38.375 129 12475.05 89.40 54776.88 88888.00 2014-05-09 19:09:38.500 129 12475.08 89.40 54776.85 88888.00 2014-05-09 19:09:38.625 129 12475.08 89.40 54776.85 88888.00 2014-05-09 19:09:38.750 129 12475.00 89.40 54776.88 88888.00 2014-05-09 19:09:38.875 129 12475.05 89.42 54776.85 88888.00 2014-05-09 19:09:39.000 129 12475.08 89.40 54776.80 88888.00 2014-05-09 19:09:39.125 129 12475.10 89.38 54776.80 88888.00 2014-05-09 19:09:39.250 129 12475.02 89.38 54776.82 88888.00 2014-05-09 19:09:39.375 129 12475.08 89.38 54776.80 88888.00 2014-05-09 19:09:39.500 129 12475.05 89.38 54776.82 88888.00 2014-05-09 19:09:39.625 129 12475.02 89.38 54776.85 88888.00 2014-05-09 19:09:39.750 129 12475.05 89.42 54776.82 88888.00 2014-05-09 19:09:39.875 129 12475.05 89.42 54776.82 88888.00 2014-05-09 19:09:40.000 129 12475.02 89.42 54776.80 88888.00 2014-05-09 19:09:40.125 129 12475.05 89.42 54776.78 88888.00 2014-05-09 19:09:40.250 129 12475.10 89.40 54776.82 88888.00 2014-05-09 19:09:40.375 129 12475.10 89.38 54776.80 88888.00 2014-05-09 19:09:40.500 129 12475.15 89.38 54776.78 88888.00 2014-05-09 19:09:40.625 129 12475.15 89.38 54776.75 88888.00 2014-05-09 19:09:40.750 129 12475.15 89.38 54776.78 88888.00 2014-05-09 19:09:40.875 129 12475.10 89.40 54776.80 88888.00 2014-05-09 19:09:41.000 129 12475.10 89.38 54776.75 88888.00 2014-05-09 19:09:41.125 129 12475.05 89.40 54776.75 88888.00 2014-05-09 19:09:41.250 129 12475.05 89.38 54776.78 88888.00 2014-05-09 19:09:41.375 129 12475.10 89.40 54776.78 88888.00 2014-05-09 19:09:41.500 129 12475.12 89.40 54776.78 88888.00 2014-05-09 19:09:41.625 129 12475.10 89.38 54776.78 88888.00 2014-05-09 19:09:41.750 129 12475.05 89.38 54776.78 88888.00 2014-05-09 19:09:41.875 129 12475.12 89.42 54776.78 88888.00 2014-05-09 19:09:42.000 129 12475.10 89.40 54776.78 88888.00 2014-05-09 19:09:42.125 129 12475.02 89.38 54776.78 88888.00 2014-05-09 19:09:42.250 129 12475.00 89.38 54776.78 88888.00 2014-05-09 19:09:42.375 129 12475.08 89.42 54776.78 88888.00 2014-05-09 19:09:42.500 129 12475.08 89.42 54776.78 88888.00 2014-05-09 19:09:42.625 129 12475.05 89.45 54776.78 88888.00 2014-05-09 19:09:42.750 129 12475.05 89.47 54776.78 88888.00 2014-05-09 19:09:42.875 129 12475.05 89.45 54776.80 88888.00 2014-05-09 19:09:43.000 129 12475.05 89.45 54776.82 88888.00 2014-05-09 19:09:43.125 129 12475.08 89.45 54776.80 88888.00 2014-05-09 19:09:43.250 129 12475.05 89.42 54776.78 88888.00 2014-05-09 19:09:43.375 129 12475.05 89.45 54776.78 88888.00 2014-05-09 19:09:43.500 129 12475.00 89.40 54776.80 88888.00 2014-05-09 19:09:43.625 129 12474.98 89.42 54776.82 88888.00 2014-05-09 19:09:43.750 129 12475.08 89.47 54776.82 88888.00 2014-05-09 19:09:43.875 129 12475.08 89.45 54776.85 88888.00 2014-05-09 19:09:44.000 129 12475.08 89.42 54776.85 88888.00 2014-05-09 19:09:44.125 129 12475.02 89.47 54776.90 88888.00 2014-05-09 19:09:44.250 129 12475.02 89.47 54776.90 88888.00 2014-05-09 19:09:44.375 129 12475.08 89.50 54776.88 88888.00 2014-05-09 19:09:44.500 129 12475.02 89.47 54776.90 88888.00 2014-05-09 19:09:44.625 129 12474.95 89.47 54776.93 88888.00 2014-05-09 19:09:44.750 129 12474.88 89.47 54776.93 88888.00 2014-05-09 19:09:44.875 129 12474.83 89.47 54776.93 88888.00 2014-05-09 19:09:45.000 129 12474.88 89.45 54776.93 88888.00 2014-05-09 19:09:45.125 129 12474.90 89.47 54776.93 88888.00 2014-05-09 19:09:45.250 129 12474.95 89.45 54776.88 88888.00 2014-05-09 19:09:45.375 129 12475.00 89.45 54776.90 88888.00 2014-05-09 19:09:45.500 129 12474.95 89.47 54776.90 88888.00 2014-05-09 19:09:45.625 129 12474.88 89.45 54776.93 88888.00 2014-05-09 19:09:45.750 129 12474.88 89.47 54776.90 88888.00 2014-05-09 19:09:45.875 129 12474.92 89.47 54776.88 88888.00 2014-05-09 19:09:46.000 129 12475.00 89.45 54776.90 88888.00 2014-05-09 19:09:46.125 129 12474.95 89.40 54776.88 88888.00 2014-05-09 19:09:46.250 129 12474.98 89.42 54776.88 88888.00 2014-05-09 19:09:46.375 129 12475.05 89.45 54776.85 88888.00 2014-05-09 19:09:46.500 129 12475.02 89.50 54776.88 88888.00 2014-05-09 19:09:46.625 129 12475.02 89.47 54776.88 88888.00 2014-05-09 19:09:46.750 129 12475.02 89.45 54776.85 88888.00 2014-05-09 19:09:46.875 129 12475.00 89.47 54776.85 88888.00 2014-05-09 19:09:47.000 129 12475.00 89.45 54776.85 88888.00 2014-05-09 19:09:47.125 129 12474.98 89.45 54776.88 88888.00 2014-05-09 19:09:47.250 129 12474.95 89.42 54776.88 88888.00 2014-05-09 19:09:47.375 129 12474.98 89.42 54776.85 88888.00 2014-05-09 19:09:47.500 129 12474.95 89.40 54776.85 88888.00 2014-05-09 19:09:47.625 129 12474.95 89.42 54776.85 88888.00 2014-05-09 19:09:47.750 129 12474.98 89.47 54776.88 88888.00 2014-05-09 19:09:47.875 129 12474.98 89.42 54776.85 88888.00 2014-05-09 19:09:48.000 129 12474.95 89.38 54776.82 88888.00 2014-05-09 19:09:48.125 129 12474.90 89.42 54776.88 88888.00 2014-05-09 19:09:48.250 129 12474.88 89.42 54776.88 88888.00 2014-05-09 19:09:48.375 129 12474.88 89.42 54776.88 88888.00 2014-05-09 19:09:48.500 129 12474.85 89.40 54776.90 88888.00 2014-05-09 19:09:48.625 129 12474.88 89.40 54776.88 88888.00 2014-05-09 19:09:48.750 129 12474.92 89.38 54776.88 88888.00 2014-05-09 19:09:48.875 129 12474.92 89.38 54776.85 88888.00 2014-05-09 19:09:49.000 129 12474.95 89.38 54776.82 88888.00 2014-05-09 19:09:49.125 129 12474.98 89.40 54776.80 88888.00 2014-05-09 19:09:49.250 129 12474.95 89.40 54776.85 88888.00 2014-05-09 19:09:49.375 129 12474.92 89.40 54776.85 88888.00 2014-05-09 19:09:49.500 129 12474.90 89.42 54776.85 88888.00 2014-05-09 19:09:49.625 129 12474.88 89.40 54776.85 88888.00 2014-05-09 19:09:49.750 129 12474.85 89.38 54776.90 88888.00 2014-05-09 19:09:49.875 129 12474.85 89.38 54776.90 88888.00 2014-05-09 19:09:50.000 129 12474.90 89.35 54776.85 88888.00 2014-05-09 19:09:50.125 129 12474.92 89.35 54776.88 88888.00 2014-05-09 19:09:50.250 129 12474.88 89.33 54776.88 88888.00 2014-05-09 19:09:50.375 129 12474.88 89.33 54776.88 88888.00 2014-05-09 19:09:50.500 129 12474.90 89.35 54776.90 88888.00 2014-05-09 19:09:50.625 129 12474.90 89.33 54776.88 88888.00 2014-05-09 19:09:50.750 129 12474.88 89.30 54776.88 88888.00 2014-05-09 19:09:50.875 129 12474.88 89.30 54776.85 88888.00 2014-05-09 19:09:51.000 129 12474.85 89.30 54776.82 88888.00 2014-05-09 19:09:51.125 129 12474.85 89.30 54776.88 88888.00 2014-05-09 19:09:51.250 129 12474.85 89.30 54776.88 88888.00 2014-05-09 19:09:51.375 129 12474.92 89.33 54776.88 88888.00 2014-05-09 19:09:51.500 129 12474.88 89.35 54776.88 88888.00 2014-05-09 19:09:51.625 129 12474.85 89.33 54776.90 88888.00 2014-05-09 19:09:51.750 129 12474.88 89.30 54776.90 88888.00 2014-05-09 19:09:51.875 129 12474.88 89.30 54776.90 88888.00 2014-05-09 19:09:52.000 129 12474.85 89.28 54776.88 88888.00 2014-05-09 19:09:52.125 129 12474.83 89.30 54776.88 88888.00 2014-05-09 19:09:52.250 129 12474.88 89.28 54776.88 88888.00 2014-05-09 19:09:52.375 129 12474.95 89.30 54776.90 88888.00 2014-05-09 19:09:52.500 129 12474.98 89.28 54776.88 88888.00 2014-05-09 19:09:52.625 129 12474.92 89.25 54776.90 88888.00 2014-05-09 19:09:52.750 129 12474.90 89.22 54776.88 88888.00 2014-05-09 19:09:52.875 129 12474.88 89.22 54776.88 88888.00 2014-05-09 19:09:53.000 129 12474.90 89.22 54776.88 88888.00 2014-05-09 19:09:53.125 129 12474.95 89.22 54776.88 88888.00 2014-05-09 19:09:53.250 129 12474.98 89.20 54776.88 88888.00 2014-05-09 19:09:53.375 129 12475.05 89.22 54776.90 88888.00 2014-05-09 19:09:53.500 129 12475.08 89.25 54776.88 88888.00 2014-05-09 19:09:53.625 129 12475.05 89.25 54776.88 88888.00 2014-05-09 19:09:53.750 129 12474.98 89.22 54776.88 88888.00 2014-05-09 19:09:53.875 129 12474.98 89.22 54776.88 88888.00 2014-05-09 19:09:54.000 129 12474.95 89.20 54776.90 88888.00 2014-05-09 19:09:54.125 129 12475.00 89.22 54776.90 88888.00 2014-05-09 19:09:54.250 129 12474.95 89.22 54776.90 88888.00 2014-05-09 19:09:54.375 129 12474.98 89.20 54776.90 88888.00 2014-05-09 19:09:54.500 129 12475.02 89.17 54776.90 88888.00 2014-05-09 19:09:54.625 129 12475.05 89.17 54776.88 88888.00 2014-05-09 19:09:54.750 129 12475.02 89.17 54776.90 88888.00 2014-05-09 19:09:54.875 129 12474.98 89.12 54776.88 88888.00 2014-05-09 19:09:55.000 129 12475.00 89.17 54776.90 88888.00 2014-05-09 19:09:55.125 129 12475.10 89.20 54776.93 88888.00 2014-05-09 19:09:55.250 129 12475.05 89.15 54776.90 88888.00 2014-05-09 19:09:55.375 129 12475.02 89.17 54776.90 88888.00 2014-05-09 19:09:55.500 129 12474.98 89.17 54776.90 88888.00 2014-05-09 19:09:55.625 129 12474.95 89.17 54776.88 88888.00 2014-05-09 19:09:55.750 129 12474.98 89.15 54776.85 88888.00 2014-05-09 19:09:55.875 129 12474.92 89.12 54776.85 88888.00 2014-05-09 19:09:56.000 129 12474.92 89.12 54776.90 88888.00 2014-05-09 19:09:56.125 129 12475.00 89.15 54776.90 88888.00 2014-05-09 19:09:56.250 129 12474.98 89.15 54776.93 88888.00 2014-05-09 19:09:56.375 129 12475.02 89.15 54776.90 88888.00 2014-05-09 19:09:56.500 129 12475.02 89.15 54776.88 88888.00 2014-05-09 19:09:56.625 129 12475.02 89.15 54776.90 88888.00 2014-05-09 19:09:56.750 129 12475.02 89.15 54776.88 88888.00 2014-05-09 19:09:56.875 129 12475.05 89.15 54776.88 88888.00 2014-05-09 19:09:57.000 129 12475.00 89.10 54776.85 88888.00 2014-05-09 19:09:57.125 129 12474.98 89.08 54776.90 88888.00 2014-05-09 19:09:57.250 129 12474.92 89.12 54776.88 88888.00 2014-05-09 19:09:57.375 129 12475.00 89.12 54776.85 88888.00 2014-05-09 19:09:57.500 129 12475.10 89.12 54776.88 88888.00 2014-05-09 19:09:57.625 129 12475.12 89.10 54776.90 88888.00 2014-05-09 19:09:57.750 129 12475.02 89.10 54776.88 88888.00 2014-05-09 19:09:57.875 129 12475.00 89.05 54776.88 88888.00 2014-05-09 19:09:58.000 129 12475.05 89.12 54776.90 88888.00 2014-05-09 19:09:58.125 129 12475.08 89.12 54776.88 88888.00 2014-05-09 19:09:58.250 129 12475.05 89.08 54776.85 88888.00 2014-05-09 19:09:58.375 129 12475.15 89.12 54776.85 88888.00 2014-05-09 19:09:58.500 129 12475.15 89.10 54776.85 88888.00 2014-05-09 19:09:58.625 129 12475.08 89.05 54776.82 88888.00 2014-05-09 19:09:58.750 129 12475.10 89.08 54776.82 88888.00 2014-05-09 19:09:58.875 129 12475.15 89.12 54776.85 88888.00 2014-05-09 19:09:59.000 129 12475.17 89.12 54776.88 88888.00 2014-05-09 19:09:59.125 129 12475.17 89.12 54776.88 88888.00 2014-05-09 19:09:59.250 129 12475.20 89.08 54776.88 88888.00 2014-05-09 19:09:59.375 129 12475.23 89.03 54776.85 88888.00 2014-05-09 19:09:59.500 129 12475.23 89.05 54776.85 88888.00 2014-05-09 19:09:59.625 129 12475.27 89.10 54776.88 88888.00 2014-05-09 19:09:59.750 129 12475.30 89.08 54776.82 88888.00 2014-05-09 19:09:59.875 129 12475.30 89.08 54776.85 88888.00 2014-05-09 19:10:00.000 129 12475.27 89.08 54776.82 88888.00 2014-05-09 19:10:00.125 129 12475.25 89.05 54776.82 88888.00 2014-05-09 19:10:00.250 129 12475.27 89.05 54776.82 88888.00 2014-05-09 19:10:00.375 129 12475.35 89.10 54776.85 88888.00 2014-05-09 19:10:00.500 129 12475.35 89.10 54776.85 88888.00 2014-05-09 19:10:00.625 129 12475.33 89.05 54776.88 88888.00 2014-05-09 19:10:00.750 129 12475.35 89.03 54776.85 88888.00 2014-05-09 19:10:00.875 129 12475.35 89.08 54776.82 88888.00 2014-05-09 19:10:01.000 129 12475.38 89.10 54776.82 88888.00 2014-05-09 19:10:01.125 129 12475.35 89.05 54776.82 88888.00 2014-05-09 19:10:01.250 129 12475.33 89.03 54776.80 88888.00 2014-05-09 19:10:01.375 129 12475.38 89.03 54776.80 88888.00 2014-05-09 19:10:01.500 129 12475.42 89.03 54776.80 88888.00 2014-05-09 19:10:01.625 129 12475.38 89.05 54776.80 88888.00 2014-05-09 19:10:01.750 129 12475.35 89.08 54776.80 88888.00 2014-05-09 19:10:01.875 129 12475.40 89.05 54776.78 88888.00 2014-05-09 19:10:02.000 129 12475.40 89.00 54776.75 88888.00 2014-05-09 19:10:02.125 129 12475.40 89.03 54776.78 88888.00 2014-05-09 19:10:02.250 129 12475.45 89.05 54776.78 88888.00 2014-05-09 19:10:02.375 129 12475.45 89.05 54776.78 88888.00 2014-05-09 19:10:02.500 129 12475.42 89.05 54776.75 88888.00 2014-05-09 19:10:02.625 129 12475.38 89.03 54776.72 88888.00 2014-05-09 19:10:02.750 129 12475.38 89.03 54776.72 88888.00 2014-05-09 19:10:02.875 129 12475.42 89.03 54776.75 88888.00 2014-05-09 19:10:03.000 129 12475.48 89.03 54776.75 88888.00 2014-05-09 19:10:03.125 129 12475.50 89.05 54776.75 88888.00 2014-05-09 19:10:03.250 129 12475.42 89.05 54776.72 88888.00 2014-05-09 19:10:03.375 129 12475.42 89.05 54776.75 88888.00 2014-05-09 19:10:03.500 129 12475.45 89.05 54776.72 88888.00 2014-05-09 19:10:03.625 129 12475.42 89.03 54776.70 88888.00 2014-05-09 19:10:03.750 129 12475.45 89.05 54776.68 88888.00 2014-05-09 19:10:03.875 129 12475.40 89.05 54776.68 88888.00 2014-05-09 19:10:04.000 129 12475.45 89.08 54776.70 88888.00 2014-05-09 19:10:04.125 129 12475.42 89.08 54776.68 88888.00 2014-05-09 19:10:04.250 129 12475.38 89.03 54776.65 88888.00 2014-05-09 19:10:04.375 129 12475.45 89.05 54776.62 88888.00 2014-05-09 19:10:04.500 129 12475.45 89.08 54776.68 88888.00 2014-05-09 19:10:04.625 129 12475.45 89.08 54776.65 88888.00 2014-05-09 19:10:04.750 129 12475.50 89.05 54776.68 88888.00 2014-05-09 19:10:04.875 129 12475.48 89.05 54776.70 88888.00 2014-05-09 19:10:05.000 129 12475.45 89.03 54776.70 88888.00 2014-05-09 19:10:05.125 129 12475.40 89.03 54776.70 88888.00 2014-05-09 19:10:05.250 129 12475.38 89.05 54776.70 88888.00 2014-05-09 19:10:05.375 129 12475.38 89.10 54776.70 88888.00 2014-05-09 19:10:05.500 129 12475.38 89.08 54776.70 88888.00 2014-05-09 19:10:05.625 129 12475.42 89.03 54776.70 88888.00 2014-05-09 19:10:05.750 129 12475.48 89.03 54776.70 88888.00 2014-05-09 19:10:05.875 129 12475.48 89.08 54776.68 88888.00 2014-05-09 19:10:06.000 129 12475.50 89.10 54776.65 88888.00 2014-05-09 19:10:06.125 129 12475.52 89.10 54776.68 88888.00 2014-05-09 19:10:06.250 129 12475.48 89.05 54776.70 88888.00 2014-05-09 19:10:06.375 129 12475.48 89.05 54776.70 88888.00 2014-05-09 19:10:06.500 129 12475.45 89.05 54776.65 88888.00 2014-05-09 19:10:06.625 129 12475.42 89.05 54776.70 88888.00 2014-05-09 19:10:06.750 129 12475.45 89.08 54776.72 88888.00 2014-05-09 19:10:06.875 129 12475.40 89.10 54776.75 88888.00 2014-05-09 19:10:07.000 129 12475.42 89.10 54776.72 88888.00 2014-05-09 19:10:07.125 129 12475.42 89.08 54776.72 88888.00 2014-05-09 19:10:07.250 129 12475.42 89.05 54776.72 88888.00 2014-05-09 19:10:07.375 129 12475.48 89.10 54776.70 88888.00 2014-05-09 19:10:07.500 129 12475.48 89.15 54776.70 88888.00 2014-05-09 19:10:07.625 129 12475.52 89.10 54776.75 88888.00 2014-05-09 19:10:07.750 129 12475.50 89.08 54776.78 88888.00 2014-05-09 19:10:07.875 129 12475.42 89.08 54776.75 88888.00 2014-05-09 19:10:08.000 129 12475.38 89.08 54776.75 88888.00 2014-05-09 19:10:08.125 129 12475.40 89.10 54776.78 88888.00 2014-05-09 19:10:08.250 129 12475.42 89.10 54776.78 88888.00 2014-05-09 19:10:08.375 129 12475.45 89.12 54776.78 88888.00 2014-05-09 19:10:08.500 129 12475.48 89.15 54776.75 88888.00 2014-05-09 19:10:08.625 129 12475.48 89.08 54776.75 88888.00 2014-05-09 19:10:08.750 129 12475.45 89.10 54776.78 88888.00 2014-05-09 19:10:08.875 129 12475.55 89.15 54776.80 88888.00 2014-05-09 19:10:09.000 129 12475.50 89.12 54776.80 88888.00 2014-05-09 19:10:09.125 129 12475.45 89.08 54776.78 88888.00 2014-05-09 19:10:09.250 129 12475.45 89.10 54776.80 88888.00 2014-05-09 19:10:09.375 129 12475.52 89.10 54776.82 88888.00 2014-05-09 19:10:09.500 129 12475.52 89.10 54776.80 88888.00 2014-05-09 19:10:09.625 129 12475.50 89.12 54776.78 88888.00 2014-05-09 19:10:09.750 129 12475.45 89.12 54776.78 88888.00 2014-05-09 19:10:09.875 129 12475.42 89.17 54776.80 88888.00 2014-05-09 19:10:10.000 129 12475.48 89.12 54776.80 88888.00 2014-05-09 19:10:10.125 129 12475.45 89.12 54776.82 88888.00 2014-05-09 19:10:10.250 129 12475.42 89.12 54776.82 88888.00 2014-05-09 19:10:10.375 129 12475.40 89.12 54776.80 88888.00 2014-05-09 19:10:10.500 129 12475.30 89.15 54776.82 88888.00 2014-05-09 19:10:10.625 129 12475.33 89.15 54776.82 88888.00 2014-05-09 19:10:10.750 129 12475.38 89.17 54776.80 88888.00 2014-05-09 19:10:10.875 129 12475.42 89.15 54776.80 88888.00 2014-05-09 19:10:11.000 129 12475.35 89.15 54776.80 88888.00 2014-05-09 19:10:11.125 129 12475.33 89.17 54776.78 88888.00 2014-05-09 19:10:11.250 129 12475.35 89.17 54776.80 88888.00 2014-05-09 19:10:11.375 129 12475.38 89.17 54776.78 88888.00 2014-05-09 19:10:11.500 129 12475.35 89.17 54776.80 88888.00 2014-05-09 19:10:11.625 129 12475.33 89.20 54776.80 88888.00 2014-05-09 19:10:11.750 129 12475.38 89.20 54776.80 88888.00 2014-05-09 19:10:11.875 129 12475.42 89.17 54776.80 88888.00 2014-05-09 19:10:12.000 129 12475.42 89.22 54776.78 88888.00 2014-05-09 19:10:12.125 129 12475.35 89.22 54776.78 88888.00 2014-05-09 19:10:12.250 129 12475.30 89.22 54776.75 88888.00 2014-05-09 19:10:12.375 129 12475.33 89.20 54776.75 88888.00 2014-05-09 19:10:12.500 129 12475.25 89.20 54776.78 88888.00 2014-05-09 19:10:12.625 129 12475.27 89.22 54776.78 88888.00 2014-05-09 19:10:12.750 129 12475.30 89.20 54776.75 88888.00 2014-05-09 19:10:12.875 129 12475.27 89.20 54776.78 88888.00 2014-05-09 19:10:13.000 129 12475.35 89.22 54776.75 88888.00 2014-05-09 19:10:13.125 129 12475.35 89.22 54776.78 88888.00 2014-05-09 19:10:13.250 129 12475.33 89.25 54776.75 88888.00 2014-05-09 19:10:13.375 129 12475.35 89.25 54776.75 88888.00 2014-05-09 19:10:13.500 129 12475.38 89.30 54776.78 88888.00 2014-05-09 19:10:13.625 129 12475.40 89.25 54776.78 88888.00 2014-05-09 19:10:13.750 129 12475.45 89.25 54776.78 88888.00 2014-05-09 19:10:13.875 129 12475.45 89.25 54776.80 88888.00 2014-05-09 19:10:14.000 129 12475.33 89.25 54776.78 88888.00 2014-05-09 19:10:14.125 129 12475.25 89.28 54776.78 88888.00 2014-05-09 19:10:14.250 129 12475.25 89.30 54776.78 88888.00 2014-05-09 19:10:14.375 129 12475.33 89.35 54776.78 88888.00 2014-05-09 19:10:14.500 129 12475.35 89.30 54776.80 88888.00 2014-05-09 19:10:14.625 129 12475.30 89.33 54776.80 88888.00 2014-05-09 19:10:14.750 129 12475.27 89.30 54776.80 88888.00 2014-05-09 19:10:14.875 129 12475.30 89.30 54776.80 88888.00 2014-05-09 19:10:15.000 129 12475.27 89.30 54776.80 88888.00 2014-05-09 19:10:15.125 129 12475.25 89.33 54776.82 88888.00 2014-05-09 19:10:15.250 129 12475.27 89.33 54776.82 88888.00 2014-05-09 19:10:15.375 129 12475.33 89.33 54776.82 88888.00 2014-05-09 19:10:15.500 129 12475.35 89.33 54776.80 88888.00 2014-05-09 19:10:15.625 129 12475.40 89.30 54776.80 88888.00 2014-05-09 19:10:15.750 129 12475.38 89.30 54776.78 88888.00 2014-05-09 19:10:15.875 129 12475.30 89.30 54776.78 88888.00 2014-05-09 19:10:16.000 129 12475.33 89.35 54776.78 88888.00 2014-05-09 19:10:16.125 129 12475.40 89.35 54776.80 88888.00 2014-05-09 19:10:16.250 129 12475.35 89.30 54776.78 88888.00 2014-05-09 19:10:16.375 129 12475.35 89.33 54776.78 88888.00 2014-05-09 19:10:16.500 129 12475.40 89.38 54776.82 88888.00 2014-05-09 19:10:16.625 129 12475.42 89.38 54776.82 88888.00 2014-05-09 19:10:16.750 129 12475.40 89.33 54776.80 88888.00 2014-05-09 19:10:16.875 129 12475.40 89.33 54776.82 88888.00 2014-05-09 19:10:17.000 129 12475.48 89.35 54776.80 88888.00 2014-05-09 19:10:17.125 129 12475.45 89.38 54776.82 88888.00 2014-05-09 19:10:17.250 129 12475.35 89.38 54776.80 88888.00 2014-05-09 19:10:17.375 129 12475.40 89.38 54776.80 88888.00 2014-05-09 19:10:17.500 129 12475.40 89.38 54776.78 88888.00 2014-05-09 19:10:17.625 129 12475.48 89.38 54776.80 88888.00 2014-05-09 19:10:17.750 129 12475.48 89.35 54776.78 88888.00 2014-05-09 19:10:17.875 129 12475.50 89.38 54776.80 88888.00 2014-05-09 19:10:18.000 129 12475.42 89.38 54776.75 88888.00 2014-05-09 19:10:18.125 129 12475.42 89.38 54776.80 88888.00 2014-05-09 19:10:18.250 129 12475.50 89.38 54776.82 88888.00 2014-05-09 19:10:18.375 129 12475.50 89.40 54776.82 88888.00 2014-05-09 19:10:18.500 129 12475.52 89.38 54776.78 88888.00 2014-05-09 19:10:18.625 129 12475.52 89.38 54776.78 88888.00 2014-05-09 19:10:18.750 129 12475.52 89.40 54776.80 88888.00 2014-05-09 19:10:18.875 129 12475.45 89.38 54776.78 88888.00 2014-05-09 19:10:19.000 129 12475.38 89.35 54776.75 88888.00 2014-05-09 19:10:19.125 129 12475.38 89.38 54776.75 88888.00 2014-05-09 19:10:19.250 129 12475.38 89.42 54776.78 88888.00 2014-05-09 19:10:19.375 129 12475.48 89.42 54776.78 88888.00 2014-05-09 19:10:19.500 129 12475.48 89.42 54776.78 88888.00 2014-05-09 19:10:19.625 129 12475.48 89.38 54776.78 88888.00 2014-05-09 19:10:19.750 129 12475.55 89.38 54776.78 88888.00 2014-05-09 19:10:19.875 129 12475.55 89.40 54776.78 88888.00 2014-05-09 19:10:20.000 129 12475.48 89.35 54776.75 88888.00 2014-05-09 19:10:20.125 129 12475.52 89.33 54776.75 88888.00 2014-05-09 19:10:20.250 129 12475.48 89.35 54776.78 88888.00 2014-05-09 19:10:20.375 129 12475.50 89.38 54776.75 88888.00 2014-05-09 19:10:20.500 129 12475.58 89.40 54776.75 88888.00 2014-05-09 19:10:20.625 129 12475.60 89.40 54776.78 88888.00 2014-05-09 19:10:20.750 129 12475.58 89.40 54776.75 88888.00 2014-05-09 19:10:20.875 129 12475.55 89.40 54776.75 88888.00 2014-05-09 19:10:21.000 129 12475.58 89.35 54776.72 88888.00 2014-05-09 19:10:21.125 129 12475.60 89.33 54776.78 88888.00 2014-05-09 19:10:21.250 129 12475.58 89.35 54776.78 88888.00 2014-05-09 19:10:21.375 129 12475.60 89.40 54776.78 88888.00 2014-05-09 19:10:21.500 129 12475.55 89.45 54776.78 88888.00 2014-05-09 19:10:21.625 129 12475.52 89.42 54776.78 88888.00 2014-05-09 19:10:21.750 129 12475.50 89.42 54776.80 88888.00 2014-05-09 19:10:21.875 129 12475.50 89.38 54776.80 88888.00 2014-05-09 19:10:22.000 129 12475.52 89.35 54776.75 88888.00 2014-05-09 19:10:22.125 129 12475.58 89.40 54776.75 88888.00 2014-05-09 19:10:22.250 129 12475.55 89.35 54776.75 88888.00 2014-05-09 19:10:22.375 129 12475.50 89.35 54776.72 88888.00 2014-05-09 19:10:22.500 129 12475.52 89.33 54776.72 88888.00 2014-05-09 19:10:22.625 129 12475.52 89.33 54776.72 88888.00 2014-05-09 19:10:22.750 129 12475.55 89.35 54776.75 88888.00 2014-05-09 19:10:22.875 129 12475.60 89.38 54776.78 88888.00 2014-05-09 19:10:23.000 129 12475.62 89.38 54776.75 88888.00 2014-05-09 19:10:23.125 129 12475.60 89.35 54776.75 88888.00 2014-05-09 19:10:23.250 129 12475.60 89.35 54776.75 88888.00 2014-05-09 19:10:23.375 129 12475.67 89.38 54776.75 88888.00 2014-05-09 19:10:23.500 129 12475.67 89.38 54776.72 88888.00 2014-05-09 19:10:23.625 129 12475.65 89.40 54776.72 88888.00 2014-05-09 19:10:23.750 129 12475.60 89.42 54776.75 88888.00 2014-05-09 19:10:23.875 129 12475.58 89.42 54776.75 88888.00 2014-05-09 19:10:24.000 129 12475.58 89.40 54776.72 88888.00 2014-05-09 19:10:24.125 129 12475.55 89.38 54776.78 88888.00 2014-05-09 19:10:24.250 129 12475.55 89.38 54776.75 88888.00 2014-05-09 19:10:24.375 129 12475.62 89.40 54776.72 88888.00 2014-05-09 19:10:24.500 129 12475.65 89.38 54776.72 88888.00 2014-05-09 19:10:24.625 129 12475.60 89.33 54776.70 88888.00 2014-05-09 19:10:24.750 129 12475.58 89.35 54776.70 88888.00 2014-05-09 19:10:24.875 129 12475.62 89.38 54776.70 88888.00 2014-05-09 19:10:25.000 129 12475.67 89.42 54776.70 88888.00 2014-05-09 19:10:25.125 129 12475.70 89.40 54776.72 88888.00 2014-05-09 19:10:25.250 129 12475.67 89.40 54776.72 88888.00 2014-05-09 19:10:25.375 129 12475.67 89.38 54776.72 88888.00 2014-05-09 19:10:25.500 129 12475.67 89.38 54776.68 88888.00 2014-05-09 19:10:25.625 129 12475.65 89.38 54776.65 88888.00 2014-05-09 19:10:25.750 129 12475.62 89.38 54776.68 88888.00 2014-05-09 19:10:25.875 129 12475.70 89.35 54776.65 88888.00 2014-05-09 19:10:26.000 129 12475.70 89.35 54776.65 88888.00 2014-05-09 19:10:26.125 129 12475.65 89.38 54776.68 88888.00 2014-05-09 19:10:26.250 129 12475.62 89.38 54776.70 88888.00 2014-05-09 19:10:26.375 129 12475.70 89.42 54776.70 88888.00 2014-05-09 19:10:26.500 129 12475.67 89.38 54776.68 88888.00 2014-05-09 19:10:26.625 129 12475.67 89.35 54776.65 88888.00 2014-05-09 19:10:26.750 129 12475.73 89.40 54776.62 88888.00 2014-05-09 19:10:26.875 129 12475.73 89.42 54776.60 88888.00 2014-05-09 19:10:27.000 129 12475.70 89.38 54776.60 88888.00 2014-05-09 19:10:27.125 129 12475.65 89.38 54776.60 88888.00 2014-05-09 19:10:27.250 129 12475.62 89.40 54776.62 88888.00 2014-05-09 19:10:27.375 129 12475.65 89.40 54776.57 88888.00 2014-05-09 19:10:27.500 129 12475.70 89.38 54776.60 88888.00 2014-05-09 19:10:27.625 129 12475.73 89.38 54776.57 88888.00 2014-05-09 19:10:27.750 129 12475.73 89.38 54776.57 88888.00 2014-05-09 19:10:27.875 129 12475.73 89.35 54776.60 88888.00 2014-05-09 19:10:28.000 129 12475.73 89.33 54776.62 88888.00 2014-05-09 19:10:28.125 129 12475.70 89.33 54776.60 88888.00 2014-05-09 19:10:28.250 129 12475.73 89.35 54776.57 88888.00 2014-05-09 19:10:28.375 129 12475.75 89.35 54776.57 88888.00 2014-05-09 19:10:28.500 129 12475.62 89.33 54776.55 88888.00 2014-05-09 19:10:28.625 129 12475.65 89.30 54776.57 88888.00 2014-05-09 19:10:28.750 129 12475.70 89.30 54776.55 88888.00 2014-05-09 19:10:28.875 129 12475.70 89.33 54776.55 88888.00 2014-05-09 19:10:29.000 129 12475.73 89.35 54776.57 88888.00 2014-05-09 19:10:29.125 129 12475.77 89.38 54776.60 88888.00 2014-05-09 19:10:29.250 129 12475.75 89.35 54776.57 88888.00 2014-05-09 19:10:29.375 129 12475.75 89.35 54776.55 88888.00 2014-05-09 19:10:29.500 129 12475.73 89.38 54776.55 88888.00 2014-05-09 19:10:29.625 129 12475.67 89.35 54776.57 88888.00 2014-05-09 19:10:29.750 129 12475.62 89.35 54776.57 88888.00 2014-05-09 19:10:29.875 129 12475.67 89.35 54776.62 88888.00 2014-05-09 19:10:30.000 129 12475.67 89.35 54776.60 88888.00 2014-05-09 19:10:30.125 129 12475.70 89.40 54776.62 88888.00 2014-05-09 19:10:30.250 129 12475.70 89.35 54776.62 88888.00 2014-05-09 19:10:30.375 129 12475.75 89.35 54776.62 88888.00 2014-05-09 19:10:30.500 129 12475.80 89.35 54776.65 88888.00 2014-05-09 19:10:30.625 129 12475.80 89.35 54776.65 88888.00 2014-05-09 19:10:30.750 129 12475.77 89.33 54776.65 88888.00 2014-05-09 19:10:30.875 129 12475.77 89.35 54776.62 88888.00 2014-05-09 19:10:31.000 129 12475.75 89.38 54776.62 88888.00 2014-05-09 19:10:31.125 129 12475.75 89.40 54776.70 88888.00 2014-05-09 19:10:31.250 129 12475.65 89.35 54776.70 88888.00 2014-05-09 19:10:31.375 129 12475.65 89.35 54776.70 88888.00 2014-05-09 19:10:31.500 129 12475.62 89.35 54776.72 88888.00 2014-05-09 19:10:31.625 129 12475.65 89.38 54776.72 88888.00 2014-05-09 19:10:31.750 129 12475.65 89.40 54776.72 88888.00 2014-05-09 19:10:31.875 129 12475.65 89.42 54776.72 88888.00 2014-05-09 19:10:32.000 129 12475.65 89.40 54776.70 88888.00 2014-05-09 19:10:32.125 129 12475.67 89.38 54776.70 88888.00 2014-05-09 19:10:32.250 129 12475.65 89.33 54776.72 88888.00 2014-05-09 19:10:32.375 129 12475.70 89.35 54776.72 88888.00 2014-05-09 19:10:32.500 129 12475.70 89.35 54776.72 88888.00 2014-05-09 19:10:32.625 129 12475.73 89.38 54776.72 88888.00 2014-05-09 19:10:32.750 129 12475.70 89.35 54776.72 88888.00 2014-05-09 19:10:32.875 129 12475.67 89.38 54776.72 88888.00 2014-05-09 19:10:33.000 129 12475.67 89.35 54776.70 88888.00 2014-05-09 19:10:33.125 129 12475.70 89.35 54776.70 88888.00 2014-05-09 19:10:33.250 129 12475.73 89.35 54776.72 88888.00 2014-05-09 19:10:33.375 129 12475.65 89.35 54776.75 88888.00 2014-05-09 19:10:33.500 129 12475.65 89.33 54776.72 88888.00 2014-05-09 19:10:33.625 129 12475.65 89.30 54776.70 88888.00 2014-05-09 19:10:33.750 129 12475.75 89.30 54776.70 88888.00 2014-05-09 19:10:33.875 129 12475.88 89.33 54776.72 88888.00 2014-05-09 19:10:34.000 129 12475.80 89.35 54776.72 88888.00 2014-05-09 19:10:34.125 129 12475.75 89.40 54776.75 88888.00 2014-05-09 19:10:34.250 129 12475.70 89.35 54776.72 88888.00 2014-05-09 19:10:34.375 129 12475.70 89.35 54776.70 88888.00 2014-05-09 19:10:34.500 129 12475.75 89.38 54776.72 88888.00 2014-05-09 19:10:34.625 129 12475.85 89.40 54776.72 88888.00 2014-05-09 19:10:34.750 129 12475.88 89.40 54776.72 88888.00 2014-05-09 19:10:34.875 129 12475.83 89.40 54776.75 88888.00 2014-05-09 19:10:35.000 129 12475.77 89.38 54776.72 88888.00 2014-05-09 19:10:35.125 129 12475.73 89.35 54776.70 88888.00 2014-05-09 19:10:35.250 129 12475.67 89.35 54776.72 88888.00 2014-05-09 19:10:35.375 129 12475.75 89.35 54776.72 88888.00 2014-05-09 19:10:35.500 129 12475.73 89.35 54776.72 88888.00 2014-05-09 19:10:35.625 129 12475.75 89.38 54776.72 88888.00 2014-05-09 19:10:35.750 129 12475.77 89.38 54776.70 88888.00 2014-05-09 19:10:35.875 129 12475.73 89.33 54776.72 88888.00 2014-05-09 19:10:36.000 129 12475.80 89.38 54776.72 88888.00 2014-05-09 19:10:36.125 129 12475.85 89.38 54776.72 88888.00 2014-05-09 19:10:36.250 129 12475.80 89.38 54776.75 88888.00 2014-05-09 19:10:36.375 129 12475.77 89.35 54776.75 88888.00 2014-05-09 19:10:36.500 129 12475.77 89.33 54776.75 88888.00 2014-05-09 19:10:36.625 129 12475.80 89.35 54776.75 88888.00 2014-05-09 19:10:36.750 129 12475.77 89.35 54776.72 88888.00 2014-05-09 19:10:36.875 129 12475.77 89.33 54776.72 88888.00 2014-05-09 19:10:37.000 129 12475.83 89.35 54776.72 88888.00 2014-05-09 19:10:37.125 129 12475.88 89.38 54776.75 88888.00 2014-05-09 19:10:37.250 129 12475.83 89.33 54776.78 88888.00 2014-05-09 19:10:37.375 129 12475.80 89.30 54776.78 88888.00 2014-05-09 19:10:37.500 129 12475.73 89.28 54776.75 88888.00 2014-05-09 19:10:37.625 129 12475.73 89.28 54776.78 88888.00 2014-05-09 19:10:37.750 129 12475.85 89.30 54776.78 88888.00 2014-05-09 19:10:37.875 129 12475.85 89.33 54776.75 88888.00 2014-05-09 19:10:38.000 129 12475.88 89.30 54776.72 88888.00 2014-05-09 19:10:38.125 129 12475.85 89.30 54776.72 88888.00 2014-05-09 19:10:38.250 129 12475.85 89.30 54776.75 88888.00 2014-05-09 19:10:38.375 129 12475.90 89.28 54776.72 88888.00 2014-05-09 19:10:38.500 129 12475.85 89.30 54776.75 88888.00 2014-05-09 19:10:38.625 129 12475.85 89.33 54776.75 88888.00 2014-05-09 19:10:38.750 129 12475.83 89.33 54776.75 88888.00 2014-05-09 19:10:38.875 129 12475.75 89.28 54776.72 88888.00 2014-05-09 19:10:39.000 129 12475.80 89.30 54776.75 88888.00 2014-05-09 19:10:39.125 129 12475.83 89.30 54776.75 88888.00 2014-05-09 19:10:39.250 129 12475.80 89.25 54776.75 88888.00 2014-05-09 19:10:39.375 129 12475.83 89.25 54776.70 88888.00 2014-05-09 19:10:39.500 129 12475.83 89.25 54776.68 88888.00 2014-05-09 19:10:39.625 129 12475.83 89.30 54776.70 88888.00 2014-05-09 19:10:39.750 129 12475.83 89.33 54776.72 88888.00 2014-05-09 19:10:39.875 129 12475.80 89.35 54776.75 88888.00 2014-05-09 19:10:40.000 129 12475.88 89.33 54776.72 88888.00 2014-05-09 19:10:40.125 129 12475.90 89.30 54776.72 88888.00 2014-05-09 19:10:40.250 129 12475.83 89.28 54776.72 88888.00 2014-05-09 19:10:40.375 129 12475.77 89.28 54776.70 88888.00 2014-05-09 19:10:40.500 129 12475.80 89.22 54776.70 88888.00 2014-05-09 19:10:40.625 129 12475.85 89.22 54776.68 88888.00 2014-05-09 19:10:40.750 129 12475.83 89.22 54776.70 88888.00 2014-05-09 19:10:40.875 129 12475.77 89.17 54776.70 88888.00 2014-05-09 19:10:41.000 129 12475.83 89.22 54776.70 88888.00 2014-05-09 19:10:41.125 129 12475.88 89.25 54776.72 88888.00 2014-05-09 19:10:41.250 129 12475.85 89.22 54776.75 88888.00 2014-05-09 19:10:41.375 129 12475.88 89.25 54776.75 88888.00 2014-05-09 19:10:41.500 129 12475.85 89.22 54776.75 88888.00 2014-05-09 19:10:41.625 129 12475.80 89.22 54776.75 88888.00 2014-05-09 19:10:41.750 129 12475.75 89.20 54776.70 88888.00 2014-05-09 19:10:41.875 129 12475.80 89.15 54776.72 88888.00 2014-05-09 19:10:42.000 129 12475.85 89.17 54776.72 88888.00 2014-05-09 19:10:42.125 129 12475.83 89.20 54776.72 88888.00 2014-05-09 19:10:42.250 129 12475.80 89.22 54776.72 88888.00 2014-05-09 19:10:42.375 129 12475.85 89.22 54776.72 88888.00 2014-05-09 19:10:42.500 129 12475.95 89.22 54776.72 88888.00 2014-05-09 19:10:42.625 129 12476.00 89.22 54776.72 88888.00 2014-05-09 19:10:42.750 129 12475.98 89.17 54776.72 88888.00 2014-05-09 19:10:42.875 129 12475.98 89.15 54776.75 88888.00 2014-05-09 19:10:43.000 129 12475.95 89.17 54776.72 88888.00 2014-05-09 19:10:43.125 129 12475.92 89.17 54776.72 88888.00 2014-05-09 19:10:43.250 129 12475.83 89.15 54776.72 88888.00 2014-05-09 19:10:43.375 129 12475.85 89.15 54776.72 88888.00 2014-05-09 19:10:43.500 129 12475.90 89.17 54776.72 88888.00 2014-05-09 19:10:43.625 129 12475.88 89.12 54776.72 88888.00 2014-05-09 19:10:43.750 129 12475.88 89.08 54776.70 88888.00 2014-05-09 19:10:43.875 129 12475.90 89.10 54776.70 88888.00 2014-05-09 19:10:44.000 129 12475.90 89.15 54776.75 88888.00 2014-05-09 19:10:44.125 129 12475.77 89.15 54776.75 88888.00 2014-05-09 19:10:44.250 129 12475.70 89.12 54776.75 88888.00 2014-05-09 19:10:44.375 129 12475.75 89.10 54776.72 88888.00 2014-05-09 19:10:44.500 129 12475.75 89.05 54776.75 88888.00 2014-05-09 19:10:44.625 129 12475.73 89.10 54776.75 88888.00 2014-05-09 19:10:44.750 129 12475.70 89.12 54776.72 88888.00 2014-05-09 19:10:44.875 129 12475.70 89.10 54776.70 88888.00 2014-05-09 19:10:45.000 129 12475.73 89.08 54776.70 88888.00 2014-05-09 19:10:45.125 129 12475.75 89.10 54776.75 88888.00 2014-05-09 19:10:45.250 129 12475.73 89.08 54776.75 88888.00 2014-05-09 19:10:45.375 129 12475.77 89.10 54776.72 88888.00 2014-05-09 19:10:45.500 129 12475.73 89.05 54776.75 88888.00 2014-05-09 19:10:45.625 129 12475.77 89.05 54776.78 88888.00 2014-05-09 19:10:45.750 129 12475.75 89.03 54776.75 88888.00 2014-05-09 19:10:45.875 129 12475.67 89.00 54776.75 88888.00 2014-05-09 19:10:46.000 129 12475.62 89.05 54776.75 88888.00 2014-05-09 19:10:46.125 129 12475.60 89.03 54776.75 88888.00 2014-05-09 19:10:46.250 129 12475.62 89.03 54776.78 88888.00 2014-05-09 19:10:46.375 129 12475.67 89.03 54776.75 88888.00 2014-05-09 19:10:46.500 129 12475.65 89.03 54776.78 88888.00 2014-05-09 19:10:46.625 129 12475.67 89.03 54776.75 88888.00 2014-05-09 19:10:46.750 129 12475.67 88.97 54776.75 88888.00 2014-05-09 19:10:46.875 129 12475.65 88.97 54776.78 88888.00 2014-05-09 19:10:47.000 129 12475.70 88.97 54776.78 88888.00 2014-05-09 19:10:47.125 129 12475.75 89.00 54776.80 88888.00 2014-05-09 19:10:47.250 129 12475.70 89.03 54776.78 88888.00 2014-05-09 19:10:47.375 129 12475.65 89.00 54776.80 88888.00 2014-05-09 19:10:47.500 129 12475.65 88.97 54776.80 88888.00 2014-05-09 19:10:47.625 129 12475.70 88.97 54776.78 88888.00 2014-05-09 19:10:47.750 129 12475.70 88.97 54776.78 88888.00 2014-05-09 19:10:47.875 129 12475.65 88.92 54776.78 88888.00 2014-05-09 19:10:48.000 129 12475.70 88.92 54776.78 88888.00 2014-05-09 19:10:48.125 129 12475.62 88.92 54776.80 88888.00 2014-05-09 19:10:48.250 129 12475.58 88.95 54776.78 88888.00 2014-05-09 19:10:48.375 129 12475.62 88.95 54776.80 88888.00 2014-05-09 19:10:48.500 129 12475.60 88.95 54776.80 88888.00 2014-05-09 19:10:48.625 129 12475.60 88.88 54776.78 88888.00 2014-05-09 19:10:48.750 129 12475.67 88.90 54776.78 88888.00 2014-05-09 19:10:48.875 129 12475.62 88.90 54776.78 88888.00 2014-05-09 19:10:49.000 129 12475.67 88.90 54776.75 88888.00 2014-05-09 19:10:49.125 129 12475.70 88.88 54776.75 88888.00 2014-05-09 19:10:49.250 129 12475.67 88.88 54776.72 88888.00 2014-05-09 19:10:49.375 129 12475.60 88.88 54776.70 88888.00 2014-05-09 19:10:49.500 129 12475.55 88.90 54776.70 88888.00 2014-05-09 19:10:49.625 129 12475.60 88.85 54776.68 88888.00 2014-05-09 19:10:49.750 129 12475.58 88.83 54776.68 88888.00 2014-05-09 19:10:49.875 129 12475.65 88.83 54776.72 88888.00 2014-05-09 19:10:50.000 129 12475.73 88.90 54776.72 88888.00 2014-05-09 19:10:50.125 129 12475.73 88.88 54776.75 88888.00 2014-05-09 19:10:50.250 129 12475.65 88.85 54776.72 88888.00 2014-05-09 19:10:50.375 129 12475.62 88.85 54776.72 88888.00 2014-05-09 19:10:50.500 129 12475.58 88.85 54776.72 88888.00 2014-05-09 19:10:50.625 129 12475.62 88.85 54776.72 88888.00 2014-05-09 19:10:50.750 129 12475.65 88.88 54776.70 88888.00 2014-05-09 19:10:50.875 129 12475.62 88.83 54776.68 88888.00 2014-05-09 19:10:51.000 129 12475.62 88.85 54776.68 88888.00 2014-05-09 19:10:51.125 129 12475.60 88.88 54776.70 88888.00 2014-05-09 19:10:51.250 129 12475.50 88.83 54776.68 88888.00 2014-05-09 19:10:51.375 129 12475.52 88.83 54776.65 88888.00 2014-05-09 19:10:51.500 129 12475.50 88.83 54776.68 88888.00 2014-05-09 19:10:51.625 129 12475.52 88.80 54776.70 88888.00 2014-05-09 19:10:51.750 129 12475.50 88.83 54776.68 88888.00 2014-05-09 19:10:51.875 129 12475.52 88.85 54776.65 88888.00 2014-05-09 19:10:52.000 129 12475.58 88.85 54776.68 88888.00 2014-05-09 19:10:52.125 129 12475.60 88.83 54776.65 88888.00 2014-05-09 19:10:52.250 129 12475.60 88.80 54776.68 88888.00 2014-05-09 19:10:52.375 129 12475.55 88.83 54776.68 88888.00 2014-05-09 19:10:52.500 129 12475.55 88.85 54776.68 88888.00 2014-05-09 19:10:52.625 129 12475.55 88.85 54776.68 88888.00 2014-05-09 19:10:52.750 129 12475.55 88.83 54776.68 88888.00 2014-05-09 19:10:52.875 129 12475.52 88.85 54776.65 88888.00 2014-05-09 19:10:53.000 129 12475.52 88.83 54776.65 88888.00 2014-05-09 19:10:53.125 129 12475.50 88.85 54776.65 88888.00 2014-05-09 19:10:53.250 129 12475.48 88.80 54776.65 88888.00 2014-05-09 19:10:53.375 129 12475.52 88.80 54776.68 88888.00 2014-05-09 19:10:53.500 129 12475.52 88.83 54776.72 88888.00 2014-05-09 19:10:53.625 129 12475.58 88.83 54776.68 88888.00 2014-05-09 19:10:53.750 129 12475.65 88.80 54776.68 88888.00 2014-05-09 19:10:53.875 129 12475.67 88.80 54776.68 88888.00 2014-05-09 19:10:54.000 129 12475.65 88.80 54776.68 88888.00 2014-05-09 19:10:54.125 129 12475.60 88.80 54776.70 88888.00 2014-05-09 19:10:54.250 129 12475.60 88.80 54776.70 88888.00 2014-05-09 19:10:54.375 129 12475.58 88.83 54776.70 88888.00 2014-05-09 19:10:54.500 129 12475.58 88.80 54776.70 88888.00 2014-05-09 19:10:54.625 129 12475.62 88.83 54776.70 88888.00 2014-05-09 19:10:54.750 129 12475.67 88.83 54776.72 88888.00 2014-05-09 19:10:54.875 129 12475.67 88.83 54776.72 88888.00 2014-05-09 19:10:55.000 129 12475.70 88.85 54776.72 88888.00 2014-05-09 19:10:55.125 129 12475.67 88.85 54776.75 88888.00 2014-05-09 19:10:55.250 129 12475.58 88.83 54776.80 88888.00 2014-05-09 19:10:55.375 129 12475.55 88.83 54776.80 88888.00 2014-05-09 19:10:55.500 129 12475.55 88.83 54776.80 88888.00 2014-05-09 19:10:55.625 129 12475.52 88.83 54776.80 88888.00 2014-05-09 19:10:55.750 129 12475.50 88.85 54776.80 88888.00 2014-05-09 19:10:55.875 129 12475.55 88.88 54776.80 88888.00 2014-05-09 19:10:56.000 129 12475.55 88.85 54776.80 88888.00 2014-05-09 19:10:56.125 129 12475.60 88.88 54776.80 88888.00 2014-05-09 19:10:56.250 129 12475.60 88.88 54776.80 88888.00 2014-05-09 19:10:56.375 129 12475.67 88.90 54776.80 88888.00 2014-05-09 19:10:56.500 129 12475.62 88.85 54776.80 88888.00 2014-05-09 19:10:56.625 129 12475.65 88.83 54776.78 88888.00 2014-05-09 19:10:56.750 129 12475.67 88.88 54776.75 88888.00 2014-05-09 19:10:56.875 129 12475.65 88.88 54776.75 88888.00 2014-05-09 19:10:57.000 129 12475.65 88.90 54776.78 88888.00 2014-05-09 19:10:57.125 129 12475.62 88.95 54776.78 88888.00 2014-05-09 19:10:57.250 129 12475.58 88.90 54776.78 88888.00 2014-05-09 19:10:57.375 129 12475.60 88.88 54776.78 88888.00 2014-05-09 19:10:57.500 129 12475.58 88.85 54776.78 88888.00 2014-05-09 19:10:57.625 129 12475.67 88.88 54776.80 88888.00 2014-05-09 19:10:57.750 129 12475.67 88.90 54776.78 88888.00 2014-05-09 19:10:57.875 129 12475.67 88.92 54776.75 88888.00 2014-05-09 19:10:58.000 129 12475.73 88.92 54776.78 88888.00 2014-05-09 19:10:58.125 129 12475.70 88.90 54776.80 88888.00 2014-05-09 19:10:58.250 129 12475.73 88.90 54776.78 88888.00 2014-05-09 19:10:58.375 129 12475.70 88.92 54776.78 88888.00 2014-05-09 19:10:58.500 129 12475.62 88.92 54776.78 88888.00 2014-05-09 19:10:58.625 129 12475.62 88.95 54776.78 88888.00 2014-05-09 19:10:58.750 129 12475.65 88.92 54776.75 88888.00 2014-05-09 19:10:58.875 129 12475.65 88.92 54776.75 88888.00 2014-05-09 19:10:59.000 129 12475.62 88.95 54776.75 88888.00 2014-05-09 19:10:59.125 129 12475.67 88.97 54776.75 88888.00 2014-05-09 19:10:59.250 129 12475.70 88.95 54776.75 88888.00 2014-05-09 19:10:59.375 129 12475.70 88.97 54776.78 88888.00 2014-05-09 19:10:59.500 129 12475.65 88.97 54776.78 88888.00 2014-05-09 19:10:59.625 129 12475.65 89.00 54776.75 88888.00 2014-05-09 19:10:59.750 129 12475.65 88.97 54776.75 88888.00 2014-05-09 19:10:59.875 129 12475.67 89.00 54776.75 88888.00 2014-05-09 19:11:00.000 129 12475.70 89.03 54776.75 88888.00 2014-05-09 19:11:00.125 129 12475.65 89.05 54776.78 88888.00 2014-05-09 19:11:00.250 129 12475.65 89.03 54776.80 88888.00 2014-05-09 19:11:00.375 129 12475.62 89.03 54776.78 88888.00 2014-05-09 19:11:00.500 129 12475.67 89.03 54776.78 88888.00 2014-05-09 19:11:00.625 129 12475.73 89.08 54776.78 88888.00 2014-05-09 19:11:00.750 129 12475.70 89.10 54776.78 88888.00 2014-05-09 19:11:00.875 129 12475.70 89.08 54776.75 88888.00 2014-05-09 19:11:01.000 129 12475.67 89.05 54776.72 88888.00 2014-05-09 19:11:01.125 129 12475.70 89.10 54776.75 88888.00 2014-05-09 19:11:01.250 129 12475.73 89.10 54776.75 88888.00 2014-05-09 19:11:01.375 129 12475.75 89.10 54776.75 88888.00 2014-05-09 19:11:01.500 129 12475.75 89.10 54776.78 88888.00 2014-05-09 19:11:01.625 129 12475.75 89.15 54776.72 88888.00 2014-05-09 19:11:01.750 129 12475.77 89.17 54776.72 88888.00 2014-05-09 19:11:01.875 129 12475.75 89.12 54776.70 88888.00 2014-05-09 19:11:02.000 129 12475.70 89.12 54776.70 88888.00 2014-05-09 19:11:02.125 129 12475.70 89.17 54776.75 88888.00 2014-05-09 19:11:02.250 129 12475.60 89.15 54776.75 88888.00 2014-05-09 19:11:02.375 129 12475.62 89.12 54776.72 88888.00 2014-05-09 19:11:02.500 129 12475.62 89.10 54776.70 88888.00 2014-05-09 19:11:02.625 129 12475.65 89.10 54776.72 88888.00 2014-05-09 19:11:02.750 129 12475.67 89.15 54776.75 88888.00 2014-05-09 19:11:02.875 129 12475.62 89.17 54776.75 88888.00 2014-05-09 19:11:03.000 129 12475.65 89.15 54776.72 88888.00 2014-05-09 19:11:03.125 129 12475.65 89.17 54776.75 88888.00 2014-05-09 19:11:03.250 129 12475.60 89.17 54776.75 88888.00 2014-05-09 19:11:03.375 129 12475.62 89.20 54776.72 88888.00 2014-05-09 19:11:03.500 129 12475.65 89.20 54776.70 88888.00 2014-05-09 19:11:03.625 129 12475.65 89.20 54776.70 88888.00 2014-05-09 19:11:03.750 129 12475.65 89.20 54776.70 88888.00 2014-05-09 19:11:03.875 129 12475.65 89.22 54776.70 88888.00 2014-05-09 19:11:04.000 129 12475.70 89.28 54776.68 88888.00 2014-05-09 19:11:04.125 129 12475.73 89.25 54776.72 88888.00 2014-05-09 19:11:04.250 129 12475.73 89.22 54776.72 88888.00 2014-05-09 19:11:04.375 129 12475.70 89.22 54776.70 88888.00 2014-05-09 19:11:04.500 129 12475.67 89.17 54776.70 88888.00 2014-05-09 19:11:04.625 129 12475.75 89.20 54776.70 88888.00 2014-05-09 19:11:04.750 129 12475.73 89.25 54776.75 88888.00 2014-05-09 19:11:04.875 129 12475.65 89.20 54776.72 88888.00 2014-05-09 19:11:05.000 129 12475.62 89.20 54776.70 88888.00 2014-05-09 19:11:05.125 129 12475.58 89.25 54776.68 88888.00 2014-05-09 19:11:05.250 129 12475.60 89.25 54776.70 88888.00 2014-05-09 19:11:05.375 129 12475.65 89.22 54776.68 88888.00 2014-05-09 19:11:05.500 129 12475.65 89.25 54776.70 88888.00 2014-05-09 19:11:05.625 129 12475.70 89.22 54776.68 88888.00 2014-05-09 19:11:05.750 129 12475.70 89.25 54776.68 88888.00 2014-05-09 19:11:05.875 129 12475.70 89.28 54776.70 88888.00 2014-05-09 19:11:06.000 129 12475.70 89.28 54776.70 88888.00 2014-05-09 19:11:06.125 129 12475.70 89.28 54776.72 88888.00 2014-05-09 19:11:06.250 129 12475.70 89.25 54776.72 88888.00 2014-05-09 19:11:06.375 129 12475.70 89.20 54776.72 88888.00 2014-05-09 19:11:06.500 129 12475.67 89.28 54776.72 88888.00 2014-05-09 19:11:06.625 129 12475.65 89.25 54776.70 88888.00 2014-05-09 19:11:06.750 129 12475.65 89.22 54776.70 88888.00 2014-05-09 19:11:06.875 129 12475.67 89.25 54776.70 88888.00 2014-05-09 19:11:07.000 129 12475.67 89.28 54776.70 88888.00 2014-05-09 19:11:07.125 129 12475.62 89.30 54776.70 88888.00 2014-05-09 19:11:07.250 129 12475.58 89.33 54776.72 88888.00 2014-05-09 19:11:07.375 129 12475.58 89.35 54776.70 88888.00 2014-05-09 19:11:07.500 129 12475.67 89.30 54776.72 88888.00 2014-05-09 19:11:07.625 129 12475.77 89.25 54776.70 88888.00 2014-05-09 19:11:07.750 129 12475.75 89.30 54776.72 88888.00 2014-05-09 19:11:07.875 129 12475.70 89.35 54776.72 88888.00 2014-05-09 19:11:08.000 129 12475.67 89.35 54776.72 88888.00 2014-05-09 19:11:08.125 129 12475.73 89.35 54776.72 88888.00 2014-05-09 19:11:08.250 129 12475.73 89.33 54776.72 88888.00 2014-05-09 19:11:08.375 129 12475.75 89.35 54776.70 88888.00 2014-05-09 19:11:08.500 129 12475.73 89.35 54776.68 88888.00 2014-05-09 19:11:08.625 129 12475.73 89.33 54776.70 88888.00 2014-05-09 19:11:08.750 129 12475.75 89.33 54776.68 88888.00 2014-05-09 19:11:08.875 129 12475.70 89.35 54776.70 88888.00 2014-05-09 19:11:09.000 129 12475.65 89.35 54776.70 88888.00 2014-05-09 19:11:09.125 129 12475.67 89.35 54776.70 88888.00 2014-05-09 19:11:09.250 129 12475.67 89.33 54776.72 88888.00 2014-05-09 19:11:09.375 129 12475.75 89.38 54776.72 88888.00 2014-05-09 19:11:09.500 129 12475.77 89.35 54776.72 88888.00 2014-05-09 19:11:09.625 129 12475.70 89.33 54776.72 88888.00 2014-05-09 19:11:09.750 129 12475.73 89.35 54776.70 88888.00 2014-05-09 19:11:09.875 129 12475.77 89.38 54776.68 88888.00 2014-05-09 19:11:10.000 129 12475.75 89.35 54776.68 88888.00 2014-05-09 19:11:10.125 129 12475.67 89.35 54776.68 88888.00 2014-05-09 19:11:10.250 129 12475.70 89.35 54776.70 88888.00 2014-05-09 19:11:10.375 129 12475.77 89.35 54776.70 88888.00 2014-05-09 19:11:10.500 129 12475.70 89.38 54776.72 88888.00 2014-05-09 19:11:10.625 129 12475.73 89.35 54776.72 88888.00 2014-05-09 19:11:10.750 129 12475.75 89.35 54776.72 88888.00 2014-05-09 19:11:10.875 129 12475.73 89.35 54776.70 88888.00 2014-05-09 19:11:11.000 129 12475.73 89.33 54776.72 88888.00 2014-05-09 19:11:11.125 129 12475.70 89.33 54776.72 88888.00 2014-05-09 19:11:11.250 129 12475.70 89.38 54776.72 88888.00 2014-05-09 19:11:11.375 129 12475.75 89.35 54776.70 88888.00 2014-05-09 19:11:11.500 129 12475.75 89.38 54776.72 88888.00 2014-05-09 19:11:11.625 129 12475.73 89.33 54776.70 88888.00 2014-05-09 19:11:11.750 129 12475.70 89.25 54776.70 88888.00 2014-05-09 19:11:11.875 129 12475.67 89.28 54776.68 88888.00 2014-05-09 19:11:12.000 129 12475.70 89.33 54776.68 88888.00 2014-05-09 19:11:12.125 129 12475.73 89.33 54776.70 88888.00 2014-05-09 19:11:12.250 129 12475.70 89.33 54776.75 88888.00 2014-05-09 19:11:12.375 129 12475.73 89.33 54776.72 88888.00 2014-05-09 19:11:12.500 129 12475.77 89.33 54776.70 88888.00 2014-05-09 19:11:12.625 129 12475.85 89.33 54776.70 88888.00 2014-05-09 19:11:12.750 129 12475.88 89.35 54776.78 88888.00 2014-05-09 19:11:12.875 129 12475.77 89.33 54776.72 88888.00 2014-05-09 19:11:13.000 129 12475.65 89.35 54776.68 88888.00 2014-05-09 19:11:13.125 129 12475.60 89.33 54776.70 88888.00 2014-05-09 19:11:13.250 129 12475.62 89.33 54776.65 88888.00 2014-05-09 19:11:13.375 129 12475.75 89.30 54776.62 88888.00 2014-05-09 19:11:13.500 129 12475.80 89.30 54776.65 88888.00 2014-05-09 19:11:13.625 129 12475.83 89.33 54776.65 88888.00 2014-05-09 19:11:13.750 129 12475.88 89.33 54776.62 88888.00 2014-05-09 19:11:13.875 129 12475.83 89.33 54776.62 88888.00 2014-05-09 19:11:14.000 129 12475.80 89.35 54776.65 88888.00 2014-05-09 19:11:14.125 129 12475.80 89.35 54776.65 88888.00 2014-05-09 19:11:14.250 129 12475.80 89.35 54776.68 88888.00 2014-05-09 19:11:14.375 129 12475.85 89.35 54776.65 88888.00 2014-05-09 19:11:14.500 129 12475.77 89.35 54776.62 88888.00 2014-05-09 19:11:14.625 129 12475.65 89.33 54776.60 88888.00 2014-05-09 19:11:14.750 129 12475.58 89.30 54776.60 88888.00 2014-05-09 19:11:14.875 129 12475.60 89.33 54776.62 88888.00 2014-05-09 19:11:15.000 129 12475.62 89.38 54776.60 88888.00 2014-05-09 19:11:15.125 129 12475.65 89.33 54776.62 88888.00 2014-05-09 19:11:15.250 129 12475.70 89.28 54776.60 88888.00 2014-05-09 19:11:15.375 129 12475.77 89.28 54776.57 88888.00 2014-05-09 19:11:15.500 129 12475.77 89.30 54776.57 88888.00 2014-05-09 19:11:15.625 129 12475.75 89.30 54776.60 88888.00 2014-05-09 19:11:15.750 129 12475.73 89.30 54776.57 88888.00 2014-05-09 19:11:15.875 129 12475.70 89.35 54776.57 88888.00 2014-05-09 19:11:16.000 129 12475.70 89.33 54776.55 88888.00 2014-05-09 19:11:16.125 129 12475.70 89.30 54776.55 88888.00 2014-05-09 19:11:16.250 129 12475.67 89.28 54776.57 88888.00 2014-05-09 19:11:16.375 129 12475.70 89.30 54776.57 88888.00 2014-05-09 19:11:16.500 129 12475.80 89.35 54776.60 88888.00 2014-05-09 19:11:16.625 129 12475.83 89.35 54776.60 88888.00 2014-05-09 19:11:16.750 129 12475.75 89.35 54776.60 88888.00 2014-05-09 19:11:16.875 129 12475.70 89.33 54776.57 88888.00 2014-05-09 19:11:17.000 129 12475.70 89.30 54776.55 88888.00 2014-05-09 19:11:17.125 129 12475.73 89.30 54776.65 88888.00 2014-05-09 19:11:17.250 129 12475.67 89.33 54776.68 88888.00 2014-05-09 19:11:17.375 129 12475.70 89.33 54776.65 88888.00 2014-05-09 19:11:17.500 129 12475.67 89.33 54776.68 88888.00 2014-05-09 19:11:17.625 129 12475.65 89.33 54776.68 88888.00 2014-05-09 19:11:17.750 129 12475.73 89.30 54776.68 88888.00 2014-05-09 19:11:17.875 129 12475.70 89.35 54776.70 88888.00 2014-05-09 19:11:18.000 129 12475.67 89.35 54776.70 88888.00 2014-05-09 19:11:18.125 129 12475.67 89.33 54776.70 88888.00 2014-05-09 19:11:18.250 129 12475.70 89.35 54776.68 88888.00 2014-05-09 19:11:18.375 129 12475.70 89.33 54776.65 88888.00 2014-05-09 19:11:18.500 129 12475.55 89.30 54776.68 88888.00 2014-05-09 19:11:18.625 129 12475.55 89.30 54776.68 88888.00 2014-05-09 19:11:18.750 129 12475.58 89.30 54776.70 88888.00 2014-05-09 19:11:18.875 129 12475.60 89.30 54776.75 88888.00 2014-05-09 19:11:19.000 129 12475.65 89.33 54776.75 88888.00 2014-05-09 19:11:19.125 129 12475.67 89.33 54776.78 88888.00 2014-05-09 19:11:19.250 129 12475.67 89.28 54776.75 88888.00 2014-05-09 19:11:19.375 129 12475.67 89.33 54776.72 88888.00 2014-05-09 19:11:19.500 129 12475.60 89.33 54776.72 88888.00 2014-05-09 19:11:19.625 129 12475.58 89.30 54776.72 88888.00 2014-05-09 19:11:19.750 129 12475.60 89.30 54776.72 88888.00 2014-05-09 19:11:19.875 129 12475.60 89.33 54776.72 88888.00 2014-05-09 19:11:20.000 129 12475.55 89.33 54776.70 88888.00 2014-05-09 19:11:20.125 129 12475.52 89.30 54776.70 88888.00 2014-05-09 19:11:20.250 129 12475.58 89.28 54776.75 88888.00 2014-05-09 19:11:20.375 129 12475.55 89.30 54776.75 88888.00 2014-05-09 19:11:20.500 129 12475.58 89.33 54776.70 88888.00 2014-05-09 19:11:20.625 129 12475.60 89.33 54776.72 88888.00 2014-05-09 19:11:20.750 129 12475.62 89.33 54776.75 88888.00 2014-05-09 19:11:20.875 129 12475.60 89.33 54776.75 88888.00 2014-05-09 19:11:21.000 129 12475.60 89.30 54776.72 88888.00 2014-05-09 19:11:21.125 129 12475.65 89.30 54776.72 88888.00 2014-05-09 19:11:21.250 129 12475.58 89.30 54776.72 88888.00 2014-05-09 19:11:21.375 129 12475.55 89.30 54776.70 88888.00 2014-05-09 19:11:21.500 129 12475.55 89.30 54776.72 88888.00 2014-05-09 19:11:21.625 129 12475.62 89.33 54776.75 88888.00 2014-05-09 19:11:21.750 129 12475.60 89.28 54776.75 88888.00 2014-05-09 19:11:21.875 129 12475.55 89.30 54776.75 88888.00 2014-05-09 19:11:22.000 129 12475.52 89.30 54776.72 88888.00 2014-05-09 19:11:22.125 129 12475.52 89.28 54776.75 88888.00 2014-05-09 19:11:22.250 129 12475.58 89.30 54776.78 88888.00 2014-05-09 19:11:22.375 129 12475.62 89.33 54776.75 88888.00 2014-05-09 19:11:22.500 129 12475.58 89.33 54776.75 88888.00 2014-05-09 19:11:22.625 129 12475.48 89.30 54776.75 88888.00 2014-05-09 19:11:22.750 129 12475.50 89.33 54776.75 88888.00 2014-05-09 19:11:22.875 129 12475.55 89.33 54776.75 88888.00 2014-05-09 19:11:23.000 129 12475.50 89.30 54776.72 88888.00 2014-05-09 19:11:23.125 129 12475.45 89.30 54776.75 88888.00 2014-05-09 19:11:23.250 129 12475.48 89.30 54776.72 88888.00 2014-05-09 19:11:23.375 129 12475.48 89.30 54776.72 88888.00 2014-05-09 19:11:23.500 129 12475.45 89.30 54776.70 88888.00 2014-05-09 19:11:23.625 129 12475.45 89.30 54776.70 88888.00 2014-05-09 19:11:23.750 129 12475.48 89.33 54776.70 88888.00 2014-05-09 19:11:23.875 129 12475.50 89.30 54776.68 88888.00 2014-05-09 19:11:24.000 129 12475.50 89.30 54776.70 88888.00 2014-05-09 19:11:24.125 129 12475.52 89.30 54776.72 88888.00 2014-05-09 19:11:24.250 129 12475.52 89.30 54776.72 88888.00 2014-05-09 19:11:24.375 129 12475.58 89.30 54776.72 88888.00 2014-05-09 19:11:24.500 129 12475.60 89.35 54776.75 88888.00 2014-05-09 19:11:24.625 129 12475.60 89.35 54776.78 88888.00 2014-05-09 19:11:24.750 129 12475.58 89.35 54776.78 88888.00 2014-05-09 19:11:24.875 129 12475.55 89.33 54776.78 88888.00 2014-05-09 19:11:25.000 129 12475.55 89.33 54776.75 88888.00 2014-05-09 19:11:25.125 129 12475.52 89.33 54776.72 88888.00 2014-05-09 19:11:25.250 129 12475.50 89.28 54776.72 88888.00 2014-05-09 19:11:25.375 129 12475.48 89.33 54776.70 88888.00 2014-05-09 19:11:25.500 129 12475.48 89.33 54776.68 88888.00 2014-05-09 19:11:25.625 129 12475.55 89.35 54776.72 88888.00 2014-05-09 19:11:25.750 129 12475.60 89.38 54776.72 88888.00 2014-05-09 19:11:25.875 129 12475.50 89.35 54776.70 88888.00 2014-05-09 19:11:26.000 129 12475.48 89.33 54776.68 88888.00 2014-05-09 19:11:26.125 129 12475.52 89.33 54776.70 88888.00 2014-05-09 19:11:26.250 129 12475.52 89.35 54776.72 88888.00 2014-05-09 19:11:26.375 129 12475.55 89.35 54776.72 88888.00 2014-05-09 19:11:26.500 129 12475.52 89.33 54776.72 88888.00 2014-05-09 19:11:26.625 129 12475.52 89.33 54776.72 88888.00 2014-05-09 19:11:26.750 129 12475.52 89.33 54776.75 88888.00 2014-05-09 19:11:26.875 129 12475.55 89.33 54776.72 88888.00 2014-05-09 19:11:27.000 129 12475.50 89.33 54776.75 88888.00 2014-05-09 19:11:27.125 129 12475.48 89.30 54776.75 88888.00 2014-05-09 19:11:27.250 129 12475.48 89.30 54776.75 88888.00 2014-05-09 19:11:27.375 129 12475.50 89.33 54776.70 88888.00 2014-05-09 19:11:27.500 129 12475.52 89.35 54776.72 88888.00 2014-05-09 19:11:27.625 129 12475.50 89.35 54776.70 88888.00 2014-05-09 19:11:27.750 129 12475.55 89.35 54776.72 88888.00 2014-05-09 19:11:27.875 129 12475.58 89.33 54776.75 88888.00 2014-05-09 19:11:28.000 129 12475.50 89.35 54776.72 88888.00 2014-05-09 19:11:28.125 129 12475.48 89.38 54776.75 88888.00 2014-05-09 19:11:28.250 129 12475.38 89.35 54776.70 88888.00 2014-05-09 19:11:28.375 129 12475.40 89.38 54776.70 88888.00 2014-05-09 19:11:28.500 129 12475.45 89.40 54776.72 88888.00 2014-05-09 19:11:28.625 129 12475.45 89.42 54776.72 88888.00 2014-05-09 19:11:28.750 129 12475.45 89.40 54776.72 88888.00 2014-05-09 19:11:28.875 129 12475.45 89.40 54776.75 88888.00 2014-05-09 19:11:29.000 129 12475.40 89.40 54776.72 88888.00 2014-05-09 19:11:29.125 129 12475.42 89.38 54776.70 88888.00 2014-05-09 19:11:29.250 129 12475.50 89.38 54776.70 88888.00 2014-05-09 19:11:29.375 129 12475.52 89.40 54776.72 88888.00 2014-05-09 19:11:29.500 129 12475.50 89.38 54776.72 88888.00 2014-05-09 19:11:29.625 129 12475.38 89.35 54776.72 88888.00 2014-05-09 19:11:29.750 129 12475.38 89.40 54776.70 88888.00 2014-05-09 19:11:29.875 129 12475.35 89.42 54776.72 88888.00 2014-05-09 19:11:30.000 129 12475.35 89.42 54776.75 88888.00 2014-05-09 19:11:30.125 129 12475.40 89.45 54776.75 88888.00 2014-05-09 19:11:30.250 129 12475.45 89.45 54776.72 88888.00 2014-05-09 19:11:30.375 129 12475.45 89.50 54776.70 88888.00 2014-05-09 19:11:30.500 129 12475.38 89.42 54776.70 88888.00 2014-05-09 19:11:30.625 129 12475.27 89.40 54776.72 88888.00 2014-05-09 19:11:30.750 129 12475.25 89.40 54776.72 88888.00 2014-05-09 19:11:30.875 129 12475.35 89.42 54776.72 88888.00 2014-05-09 19:11:31.000 129 12475.38 89.45 54776.72 88888.00 2014-05-09 19:11:31.125 129 12475.45 89.50 54776.75 88888.00 2014-05-09 19:11:31.250 129 12475.42 89.42 54776.72 88888.00 2014-05-09 19:11:31.375 129 12475.45 89.42 54776.68 88888.00 2014-05-09 19:11:31.500 129 12475.50 89.45 54776.70 88888.00 2014-05-09 19:11:31.625 129 12475.48 89.45 54776.70 88888.00 2014-05-09 19:11:31.750 129 12475.38 89.42 54776.68 88888.00 2014-05-09 19:11:31.875 129 12475.38 89.42 54776.70 88888.00 2014-05-09 19:11:32.000 129 12475.40 89.45 54776.70 88888.00 2014-05-09 19:11:32.125 129 12475.42 89.45 54776.70 88888.00 2014-05-09 19:11:32.250 129 12475.48 89.42 54776.70 88888.00 2014-05-09 19:11:32.375 129 12475.50 89.45 54776.72 88888.00 2014-05-09 19:11:32.500 129 12475.42 89.42 54776.70 88888.00 2014-05-09 19:11:32.625 129 12475.38 89.42 54776.70 88888.00 2014-05-09 19:11:32.750 129 12475.38 89.40 54776.70 88888.00 2014-05-09 19:11:32.875 129 12475.45 89.42 54776.72 88888.00 2014-05-09 19:11:33.000 129 12475.45 89.45 54776.70 88888.00 2014-05-09 19:11:33.125 129 12475.50 89.50 54776.72 88888.00 2014-05-09 19:11:33.250 129 12475.52 89.47 54776.72 88888.00 2014-05-09 19:11:33.375 129 12475.60 89.45 54776.72 88888.00 2014-05-09 19:11:33.500 129 12475.55 89.45 54776.68 88888.00 2014-05-09 19:11:33.625 129 12475.52 89.47 54776.70 88888.00 2014-05-09 19:11:33.750 129 12475.48 89.50 54776.72 88888.00 2014-05-09 19:11:33.875 129 12475.45 89.47 54776.72 88888.00 2014-05-09 19:11:34.000 129 12475.50 89.45 54776.70 88888.00 2014-05-09 19:11:34.125 129 12475.50 89.45 54776.70 88888.00 2014-05-09 19:11:34.250 129 12475.48 89.45 54776.70 88888.00 2014-05-09 19:11:34.375 129 12475.45 89.45 54776.68 88888.00 2014-05-09 19:11:34.500 129 12475.48 89.50 54776.70 88888.00 2014-05-09 19:11:34.625 129 12475.50 89.53 54776.70 88888.00 2014-05-09 19:11:34.750 129 12475.42 89.53 54776.72 88888.00 2014-05-09 19:11:34.875 129 12475.45 89.53 54776.70 88888.00 2014-05-09 19:11:35.000 129 12475.50 89.47 54776.68 88888.00 2014-05-09 19:11:35.125 129 12475.42 89.45 54776.70 88888.00 2014-05-09 19:11:35.250 129 12475.42 89.45 54776.75 88888.00 2014-05-09 19:11:35.375 129 12475.52 89.47 54776.72 88888.00 2014-05-09 19:11:35.500 129 12475.52 89.50 54776.70 88888.00 2014-05-09 19:11:35.625 129 12475.50 89.47 54776.70 88888.00 2014-05-09 19:11:35.750 129 12475.50 89.50 54776.72 88888.00 2014-05-09 19:11:35.875 129 12475.52 89.53 54776.68 88888.00 2014-05-09 19:11:36.000 129 12475.55 89.53 54776.65 88888.00 2014-05-09 19:11:36.125 129 12475.62 89.53 54776.70 88888.00 2014-05-09 19:11:36.250 129 12475.58 89.50 54776.70 88888.00 2014-05-09 19:11:36.375 129 12475.55 89.53 54776.70 88888.00 2014-05-09 19:11:36.500 129 12475.52 89.50 54776.70 88888.00 2014-05-09 19:11:36.625 129 12475.52 89.50 54776.70 88888.00 2014-05-09 19:11:36.750 129 12475.52 89.47 54776.62 88888.00 2014-05-09 19:11:36.875 129 12475.55 89.47 54776.60 88888.00 2014-05-09 19:11:37.000 129 12475.62 89.53 54776.60 88888.00 2014-05-09 19:11:37.125 129 12475.62 89.47 54776.57 88888.00 2014-05-09 19:11:37.250 129 12475.58 89.47 54776.57 88888.00 2014-05-09 19:11:37.375 129 12475.65 89.50 54776.60 88888.00 2014-05-09 19:11:37.500 129 12475.62 89.50 54776.60 88888.00 2014-05-09 19:11:37.625 129 12475.58 89.50 54776.60 88888.00 2014-05-09 19:11:37.750 129 12475.55 89.50 54776.57 88888.00 2014-05-09 19:11:37.875 129 12475.60 89.53 54776.57 88888.00 2014-05-09 19:11:38.000 129 12475.60 89.50 54776.53 88888.00 2014-05-09 19:11:38.125 129 12475.60 89.47 54776.55 88888.00 2014-05-09 19:11:38.250 129 12475.62 89.47 54776.57 88888.00 2014-05-09 19:11:38.375 129 12475.67 89.50 54776.55 88888.00 2014-05-09 19:11:38.500 129 12475.65 89.47 54776.53 88888.00 2014-05-09 19:11:38.625 129 12475.67 89.50 54776.55 88888.00 2014-05-09 19:11:38.750 129 12475.75 89.50 54776.50 88888.00 2014-05-09 19:11:38.875 129 12475.77 89.47 54776.53 88888.00 2014-05-09 19:11:39.000 129 12475.70 89.47 54776.50 88888.00 2014-05-09 19:11:39.125 129 12475.65 89.47 54776.50 88888.00 2014-05-09 19:11:39.250 129 12475.67 89.42 54776.47 88888.00 2014-05-09 19:11:39.375 129 12475.77 89.45 54776.50 88888.00 2014-05-09 19:11:39.500 129 12475.83 89.50 54776.50 88888.00 2014-05-09 19:11:39.625 129 12475.85 89.47 54776.50 88888.00 2014-05-09 19:11:39.750 129 12475.85 89.50 54776.50 88888.00 2014-05-09 19:11:39.875 129 12475.80 89.50 54776.50 88888.00 2014-05-09 19:11:40.000 129 12475.73 89.45 54776.45 88888.00 2014-05-09 19:11:40.125 129 12475.70 89.42 54776.47 88888.00 2014-05-09 19:11:40.250 129 12475.77 89.45 54776.50 88888.00 2014-05-09 19:11:40.375 129 12475.80 89.47 54776.53 88888.00 2014-05-09 19:11:40.500 129 12475.75 89.50 54776.50 88888.00 2014-05-09 19:11:40.625 129 12475.77 89.45 54776.50 88888.00 2014-05-09 19:11:40.750 129 12475.73 89.42 54776.50 88888.00 2014-05-09 19:11:40.875 129 12475.65 89.42 54776.53 88888.00 2014-05-09 19:11:41.000 129 12475.62 89.45 54776.50 88888.00 2014-05-09 19:11:41.125 129 12475.65 89.47 54776.50 88888.00 2014-05-09 19:11:41.250 129 12475.60 89.42 54776.53 88888.00 2014-05-09 19:11:41.375 129 12475.65 89.45 54776.55 88888.00 2014-05-09 19:11:41.500 129 12475.67 89.42 54776.55 88888.00 2014-05-09 19:11:41.625 129 12475.65 89.45 54776.55 88888.00 2014-05-09 19:11:41.750 129 12475.73 89.40 54776.55 88888.00 2014-05-09 19:11:41.875 129 12475.83 89.40 54776.55 88888.00 2014-05-09 19:11:42.000 129 12475.83 89.38 54776.53 88888.00 2014-05-09 19:11:42.125 129 12475.77 89.38 54776.57 88888.00 2014-05-09 19:11:42.250 129 12475.75 89.38 54776.60 88888.00 2014-05-09 19:11:42.375 129 12475.75 89.40 54776.60 88888.00 2014-05-09 19:11:42.500 129 12475.77 89.40 54776.60 88888.00 2014-05-09 19:11:42.625 129 12475.83 89.42 54776.60 88888.00 2014-05-09 19:11:42.750 129 12475.85 89.42 54776.65 88888.00 2014-05-09 19:11:42.875 129 12475.90 89.40 54776.60 88888.00 2014-05-09 19:11:43.000 129 12475.85 89.38 54776.62 88888.00 2014-05-09 19:11:43.125 129 12475.83 89.38 54776.62 88888.00 2014-05-09 19:11:43.250 129 12475.80 89.35 54776.62 88888.00 2014-05-09 19:11:43.375 129 12475.88 89.35 54776.65 88888.00 2014-05-09 19:11:43.500 129 12475.85 89.38 54776.65 88888.00 2014-05-09 19:11:43.625 129 12475.88 89.40 54776.62 88888.00 2014-05-09 19:11:43.750 129 12475.90 89.40 54776.62 88888.00 2014-05-09 19:11:43.875 129 12475.85 89.40 54776.65 88888.00 2014-05-09 19:11:44.000 129 12475.77 89.38 54776.60 88888.00 2014-05-09 19:11:44.125 129 12475.70 89.30 54776.60 88888.00 2014-05-09 19:11:44.250 129 12475.73 89.28 54776.62 88888.00 2014-05-09 19:11:44.375 129 12475.77 89.33 54776.65 88888.00 2014-05-09 19:11:44.500 129 12475.77 89.35 54776.65 88888.00 2014-05-09 19:11:44.625 129 12475.77 89.33 54776.62 88888.00 2014-05-09 19:11:44.750 129 12475.80 89.33 54776.65 88888.00 2014-05-09 19:11:44.875 129 12475.70 89.33 54776.65 88888.00 2014-05-09 19:11:45.000 129 12475.67 89.30 54776.65 88888.00 2014-05-09 19:11:45.125 129 12475.70 89.33 54776.65 88888.00 2014-05-09 19:11:45.250 129 12475.73 89.30 54776.62 88888.00 2014-05-09 19:11:45.375 129 12475.75 89.30 54776.65 88888.00 2014-05-09 19:11:45.500 129 12475.77 89.33 54776.68 88888.00 2014-05-09 19:11:45.625 129 12475.77 89.30 54776.65 88888.00 2014-05-09 19:11:45.750 129 12475.75 89.30 54776.65 88888.00 2014-05-09 19:11:45.875 129 12475.75 89.28 54776.62 88888.00 2014-05-09 19:11:46.000 129 12475.73 89.28 54776.65 88888.00 2014-05-09 19:11:46.125 129 12475.73 89.28 54776.62 88888.00 2014-05-09 19:11:46.250 129 12475.67 89.25 54776.62 88888.00 2014-05-09 19:11:46.375 129 12475.70 89.22 54776.65 88888.00 2014-05-09 19:11:46.500 129 12475.75 89.25 54776.65 88888.00 2014-05-09 19:11:46.625 129 12475.73 89.22 54776.65 88888.00 2014-05-09 19:11:46.750 129 12475.65 89.22 54776.65 88888.00 2014-05-09 19:11:46.875 129 12475.62 89.22 54776.65 88888.00 2014-05-09 19:11:47.000 129 12475.70 89.22 54776.62 88888.00 2014-05-09 19:11:47.125 129 12475.70 89.22 54776.65 88888.00 2014-05-09 19:11:47.250 129 12475.58 89.17 54776.65 88888.00 2014-05-09 19:11:47.375 129 12475.58 89.15 54776.65 88888.00 2014-05-09 19:11:47.500 129 12475.65 89.17 54776.68 88888.00 2014-05-09 19:11:47.625 129 12475.62 89.15 54776.65 88888.00 2014-05-09 19:11:47.750 129 12475.58 89.12 54776.62 88888.00 2014-05-09 19:11:47.875 129 12475.55 89.15 54776.65 88888.00 2014-05-09 19:11:48.000 129 12475.60 89.15 54776.62 88888.00 2014-05-09 19:11:48.125 129 12475.60 89.17 54776.65 88888.00 2014-05-09 19:11:48.250 129 12475.58 89.12 54776.65 88888.00 2014-05-09 19:11:48.375 129 12475.58 89.12 54776.62 88888.00 2014-05-09 19:11:48.500 129 12475.58 89.12 54776.65 88888.00 2014-05-09 19:11:48.625 129 12475.60 89.15 54776.65 88888.00 2014-05-09 19:11:48.750 129 12475.58 89.15 54776.68 88888.00 2014-05-09 19:11:48.875 129 12475.58 89.12 54776.68 88888.00 2014-05-09 19:11:49.000 129 12475.58 89.10 54776.65 88888.00 2014-05-09 19:11:49.125 129 12475.48 89.10 54776.65 88888.00 2014-05-09 19:11:49.250 129 12475.38 89.10 54776.68 88888.00 2014-05-09 19:11:49.375 129 12475.40 89.12 54776.70 88888.00 2014-05-09 19:11:49.500 129 12475.42 89.12 54776.70 88888.00 2014-05-09 19:11:49.625 129 12475.45 89.10 54776.70 88888.00 2014-05-09 19:11:49.750 129 12475.50 89.08 54776.68 88888.00 2014-05-09 19:11:49.875 129 12475.52 89.05 54776.68 88888.00 2014-05-09 19:11:50.000 129 12475.55 89.05 54776.70 88888.00 2014-05-09 19:11:50.125 129 12475.58 89.10 54776.70 88888.00 2014-05-09 19:11:50.250 129 12475.55 89.10 54776.70 88888.00 2014-05-09 19:11:50.375 129 12475.60 89.10 54776.68 88888.00 2014-05-09 19:11:50.500 129 12475.65 89.08 54776.68 88888.00 2014-05-09 19:11:50.625 129 12475.62 89.08 54776.68 88888.00 2014-05-09 19:11:50.750 129 12475.58 89.08 54776.70 88888.00 2014-05-09 19:11:50.875 129 12475.55 89.08 54776.72 88888.00 2014-05-09 19:11:51.000 129 12475.50 89.08 54776.70 88888.00 2014-05-09 19:11:51.125 129 12475.48 89.08 54776.72 88888.00 2014-05-09 19:11:51.250 129 12475.45 89.10 54776.72 88888.00 2014-05-09 19:11:51.375 129 12475.48 89.12 54776.72 88888.00 2014-05-09 19:11:51.500 129 12475.48 89.10 54776.70 88888.00 2014-05-09 19:11:51.625 129 12475.40 89.08 54776.70 88888.00 2014-05-09 19:11:51.750 129 12475.38 89.08 54776.70 88888.00 2014-05-09 19:11:51.875 129 12475.38 89.08 54776.75 88888.00 2014-05-09 19:11:52.000 129 12475.40 89.12 54776.70 88888.00 2014-05-09 19:11:52.125 129 12475.40 89.08 54776.70 88888.00 2014-05-09 19:11:52.250 129 12475.33 89.08 54776.68 88888.00 2014-05-09 19:11:52.375 129 12475.40 89.10 54776.70 88888.00 2014-05-09 19:11:52.500 129 12475.38 89.12 54776.72 88888.00 2014-05-09 19:11:52.625 129 12475.33 89.10 54776.72 88888.00 2014-05-09 19:11:52.750 129 12475.38 89.08 54776.72 88888.00 2014-05-09 19:11:52.875 129 12475.42 89.05 54776.70 88888.00 2014-05-09 19:11:53.000 129 12475.40 89.03 54776.68 88888.00 2014-05-09 19:11:53.125 129 12475.35 89.03 54776.70 88888.00 2014-05-09 19:11:53.250 129 12475.33 89.08 54776.70 88888.00 2014-05-09 19:11:53.375 129 12475.35 89.12 54776.70 88888.00 2014-05-09 19:11:53.500 129 12475.38 89.10 54776.72 88888.00 2014-05-09 19:11:53.625 129 12475.38 89.08 54776.72 88888.00 2014-05-09 19:11:53.750 129 12475.30 89.08 54776.70 88888.00 2014-05-09 19:11:53.875 129 12475.27 89.08 54776.70 88888.00 2014-05-09 19:11:54.000 129 12475.25 89.05 54776.70 88888.00 2014-05-09 19:11:54.125 129 12475.27 89.05 54776.68 88888.00 2014-05-09 19:11:54.250 129 12475.33 89.05 54776.72 88888.00 2014-05-09 19:11:54.375 129 12475.35 89.08 54776.72 88888.00 2014-05-09 19:11:54.500 129 12475.38 89.08 54776.68 88888.00 2014-05-09 19:11:54.625 129 12475.33 89.05 54776.68 88888.00 2014-05-09 19:11:54.750 129 12475.33 89.08 54776.72 88888.00 2014-05-09 19:11:54.875 129 12475.38 89.10 54776.70 88888.00 2014-05-09 19:11:55.000 129 12475.40 89.10 54776.70 88888.00 2014-05-09 19:11:55.125 129 12475.33 89.08 54776.70 88888.00 2014-05-09 19:11:55.250 129 12475.25 89.05 54776.68 88888.00 2014-05-09 19:11:55.375 129 12475.25 89.10 54776.70 88888.00 2014-05-09 19:11:55.500 129 12475.27 89.12 54776.70 88888.00 2014-05-09 19:11:55.625 129 12475.27 89.15 54776.70 88888.00 2014-05-09 19:11:55.750 129 12475.33 89.15 54776.70 88888.00 2014-05-09 19:11:55.875 129 12475.35 89.15 54776.70 88888.00 2014-05-09 19:11:56.000 129 12475.38 89.10 54776.68 88888.00 2014-05-09 19:11:56.125 129 12475.38 89.15 54776.70 88888.00 2014-05-09 19:11:56.250 129 12475.33 89.17 54776.70 88888.00 2014-05-09 19:11:56.375 129 12475.35 89.15 54776.70 88888.00 2014-05-09 19:11:56.500 129 12475.45 89.12 54776.70 88888.00 2014-05-09 19:11:56.625 129 12475.45 89.15 54776.70 88888.00 2014-05-09 19:11:56.750 129 12475.42 89.17 54776.70 88888.00 2014-05-09 19:11:56.875 129 12475.42 89.17 54776.70 88888.00 2014-05-09 19:11:57.000 129 12475.40 89.15 54776.68 88888.00 2014-05-09 19:11:57.125 129 12475.30 89.17 54776.70 88888.00 2014-05-09 19:11:57.250 129 12475.27 89.15 54776.72 88888.00 2014-05-09 19:11:57.375 129 12475.27 89.17 54776.70 88888.00 2014-05-09 19:11:57.500 129 12475.27 89.20 54776.72 88888.00 2014-05-09 19:11:57.625 129 12475.27 89.20 54776.70 88888.00 2014-05-09 19:11:57.750 129 12475.27 89.25 54776.70 88888.00 2014-05-09 19:11:57.875 129 12475.27 89.20 54776.70 88888.00 2014-05-09 19:11:58.000 129 12475.25 89.20 54776.68 88888.00 2014-05-09 19:11:58.125 129 12475.27 89.20 54776.68 88888.00 2014-05-09 19:11:58.250 129 12475.30 89.22 54776.70 88888.00 2014-05-09 19:11:58.375 129 12475.33 89.22 54776.72 88888.00 2014-05-09 19:11:58.500 129 12475.33 89.22 54776.70 88888.00 2014-05-09 19:11:58.625 129 12475.35 89.25 54776.70 88888.00 2014-05-09 19:11:58.750 129 12475.33 89.25 54776.68 88888.00 2014-05-09 19:11:58.875 129 12475.30 89.25 54776.68 88888.00 2014-05-09 19:11:59.000 129 12475.35 89.22 54776.68 88888.00 2014-05-09 19:11:59.125 129 12475.35 89.22 54776.65 88888.00 2014-05-09 19:11:59.250 129 12475.27 89.22 54776.70 88888.00 2014-05-09 19:11:59.375 129 12475.27 89.25 54776.68 88888.00 2014-05-09 19:11:59.500 129 12475.27 89.28 54776.68 88888.00 2014-05-09 19:11:59.625 129 12475.33 89.28 54776.68 88888.00 2014-05-09 19:11:59.750 129 12475.35 89.28 54776.68 88888.00 2014-05-09 19:11:59.875 129 12475.35 89.25 54776.70 88888.00 2014-05-09 19:12:00.000 129 12475.38 89.25 54776.68 88888.00 2014-05-09 19:12:00.125 129 12475.42 89.22 54776.70 88888.00 2014-05-09 19:12:00.250 129 12475.38 89.28 54776.70 88888.00 2014-05-09 19:12:00.375 129 12475.40 89.30 54776.65 88888.00 2014-05-09 19:12:00.500 129 12475.40 89.30 54776.60 88888.00 2014-05-09 19:12:00.625 129 12475.38 89.30 54776.57 88888.00 2014-05-09 19:12:00.750 129 12475.40 89.30 54776.57 88888.00 2014-05-09 19:12:00.875 129 12475.38 89.33 54776.55 88888.00 2014-05-09 19:12:01.000 129 12475.35 89.30 54776.53 88888.00 2014-05-09 19:12:01.125 129 12475.38 89.28 54776.55 88888.00 2014-05-09 19:12:01.250 129 12475.40 89.25 54776.57 88888.00 2014-05-09 19:12:01.375 129 12475.48 89.28 54776.60 88888.00 2014-05-09 19:12:01.500 129 12475.42 89.30 54776.57 88888.00 2014-05-09 19:12:01.625 129 12475.38 89.33 54776.55 88888.00 2014-05-09 19:12:01.750 129 12475.38 89.30 54776.53 88888.00 2014-05-09 19:12:01.875 129 12475.38 89.28 54776.53 88888.00 2014-05-09 19:12:02.000 129 12475.40 89.30 54776.53 88888.00 2014-05-09 19:12:02.125 129 12475.33 89.28 54776.45 88888.00 2014-05-09 19:12:02.250 129 12475.33 89.28 54776.50 88888.00 2014-05-09 19:12:02.375 129 12475.35 89.30 54776.47 88888.00 2014-05-09 19:12:02.500 129 12475.35 89.33 54776.45 88888.00 2014-05-09 19:12:02.625 129 12475.40 89.33 54776.47 88888.00 2014-05-09 19:12:02.750 129 12475.38 89.30 54776.47 88888.00 2014-05-09 19:12:02.875 129 12475.35 89.28 54776.45 88888.00 2014-05-09 19:12:03.000 129 12475.40 89.33 54776.47 88888.00 2014-05-09 19:12:03.125 129 12475.42 89.30 54776.47 88888.00 2014-05-09 19:12:03.250 129 12475.38 89.30 54776.50 88888.00 2014-05-09 19:12:03.375 129 12475.45 89.33 54776.47 88888.00 2014-05-09 19:12:03.500 129 12475.40 89.28 54776.47 88888.00 2014-05-09 19:12:03.625 129 12475.40 89.28 54776.47 88888.00 2014-05-09 19:12:03.750 129 12475.50 89.30 54776.50 88888.00 2014-05-09 19:12:03.875 129 12475.60 89.35 54776.50 88888.00 2014-05-09 19:12:04.000 129 12475.52 89.33 54776.45 88888.00 2014-05-09 19:12:04.125 129 12475.50 89.30 54776.47 88888.00 2014-05-09 19:12:04.250 129 12475.50 89.35 54776.50 88888.00 2014-05-09 19:12:04.375 129 12475.52 89.35 54776.50 88888.00 2014-05-09 19:12:04.500 129 12475.48 89.35 54776.50 88888.00 2014-05-09 19:12:04.625 129 12475.45 89.30 54776.47 88888.00 2014-05-09 19:12:04.750 129 12475.42 89.30 54776.47 88888.00 2014-05-09 19:12:04.875 129 12475.45 89.30 54776.50 88888.00 2014-05-09 19:12:05.000 129 12475.45 89.33 54776.50 88888.00 2014-05-09 19:12:05.125 129 12475.45 89.33 54776.50 88888.00 2014-05-09 19:12:05.250 129 12475.40 89.28 54776.53 88888.00 2014-05-09 19:12:05.375 129 12475.42 89.33 54776.55 88888.00 2014-05-09 19:12:05.500 129 12475.45 89.28 54776.55 88888.00 2014-05-09 19:12:05.625 129 12475.55 89.28 54776.53 88888.00 2014-05-09 19:12:05.750 129 12475.58 89.28 54776.50 88888.00 2014-05-09 19:12:05.875 129 12475.55 89.30 54776.55 88888.00 2014-05-09 19:12:06.000 129 12475.55 89.30 54776.53 88888.00 2014-05-09 19:12:06.125 129 12475.52 89.30 54776.55 88888.00 2014-05-09 19:12:06.250 129 12475.48 89.25 54776.60 88888.00 2014-05-09 19:12:06.375 129 12475.58 89.30 54776.60 88888.00 2014-05-09 19:12:06.500 129 12475.62 89.33 54776.62 88888.00 2014-05-09 19:12:06.625 129 12475.62 89.33 54776.60 88888.00 2014-05-09 19:12:06.750 129 12475.52 89.33 54776.62 88888.00 2014-05-09 19:12:06.875 129 12475.52 89.33 54776.62 88888.00 2014-05-09 19:12:07.000 129 12475.55 89.35 54776.60 88888.00 2014-05-09 19:12:07.125 129 12475.52 89.33 54776.62 88888.00 2014-05-09 19:12:07.250 129 12475.50 89.33 54776.60 88888.00 2014-05-09 19:12:07.375 129 12475.55 89.35 54776.60 88888.00 2014-05-09 19:12:07.500 129 12475.60 89.35 54776.60 88888.00 2014-05-09 19:12:07.625 129 12475.58 89.33 54776.55 88888.00 2014-05-09 19:12:07.750 129 12475.55 89.33 54776.57 88888.00 2014-05-09 19:12:07.875 129 12475.52 89.35 54776.62 88888.00 2014-05-09 19:12:08.000 129 12475.58 89.33 54776.65 88888.00 2014-05-09 19:12:08.125 129 12475.55 89.30 54776.62 88888.00 2014-05-09 19:12:08.250 129 12475.50 89.33 54776.62 88888.00 2014-05-09 19:12:08.375 129 12475.55 89.38 54776.62 88888.00 2014-05-09 19:12:08.500 129 12475.60 89.35 54776.60 88888.00 2014-05-09 19:12:08.625 129 12475.58 89.38 54776.60 88888.00 2014-05-09 19:12:08.750 129 12475.52 89.38 54776.60 88888.00 2014-05-09 19:12:08.875 129 12475.52 89.38 54776.60 88888.00 2014-05-09 19:12:09.000 129 12475.55 89.35 54776.57 88888.00 2014-05-09 19:12:09.125 129 12475.58 89.33 54776.57 88888.00 2014-05-09 19:12:09.250 129 12475.52 89.33 54776.57 88888.00 2014-05-09 19:12:09.375 129 12475.62 89.38 54776.57 88888.00 2014-05-09 19:12:09.500 129 12475.70 89.35 54776.57 88888.00 2014-05-09 19:12:09.625 129 12475.75 89.35 54776.60 88888.00 2014-05-09 19:12:09.750 129 12475.77 89.35 54776.60 88888.00 2014-05-09 19:12:09.875 129 12475.73 89.38 54776.53 88888.00 2014-05-09 19:12:10.000 129 12475.73 89.33 54776.53 88888.00 2014-05-09 19:12:10.125 129 12475.73 89.38 54776.55 88888.00 2014-05-09 19:12:10.250 129 12475.62 89.40 54776.57 88888.00 2014-05-09 19:12:10.375 129 12475.62 89.38 54776.57 88888.00 2014-05-09 19:12:10.500 129 12475.70 89.35 54776.57 88888.00 2014-05-09 19:12:10.625 129 12475.80 89.35 54776.60 88888.00 2014-05-09 19:12:10.750 129 12475.83 89.42 54776.62 88888.00 2014-05-09 19:12:10.875 129 12475.83 89.42 54776.60 88888.00 2014-05-09 19:12:11.000 129 12475.83 89.40 54776.62 88888.00 2014-05-09 19:12:11.125 129 12475.73 89.38 54776.60 88888.00 2014-05-09 19:12:11.250 129 12475.62 89.33 54776.53 88888.00 2014-05-09 19:12:11.375 129 12475.70 89.33 54776.53 88888.00 2014-05-09 19:12:11.500 129 12475.77 89.35 54776.55 88888.00 2014-05-09 19:12:11.625 129 12475.77 89.35 54776.55 88888.00 2014-05-09 19:12:11.750 129 12475.77 89.40 54776.55 88888.00 2014-05-09 19:12:11.875 129 12475.70 89.42 54776.55 88888.00 2014-05-09 19:12:12.000 129 12475.70 89.40 54776.53 88888.00 2014-05-09 19:12:12.125 129 12475.80 89.40 54776.55 88888.00 2014-05-09 19:12:12.250 129 12475.90 89.38 54776.55 88888.00 2014-05-09 19:12:12.375 129 12475.88 89.40 54776.55 88888.00 2014-05-09 19:12:12.500 129 12475.85 89.42 54776.55 88888.00 2014-05-09 19:12:12.625 129 12475.85 89.42 54776.55 88888.00 2014-05-09 19:12:12.750 129 12475.88 89.45 54776.53 88888.00 2014-05-09 19:12:12.875 129 12475.80 89.42 54776.55 88888.00 2014-05-09 19:12:13.000 129 12475.77 89.42 54776.55 88888.00 2014-05-09 19:12:13.125 129 12475.77 89.38 54776.50 88888.00 2014-05-09 19:12:13.250 129 12475.77 89.38 54776.53 88888.00 2014-05-09 19:12:13.375 129 12475.80 89.42 54776.55 88888.00 2014-05-09 19:12:13.500 129 12475.83 89.47 54776.55 88888.00 2014-05-09 19:12:13.625 129 12475.77 89.42 54776.50 88888.00 2014-05-09 19:12:13.750 129 12475.77 89.40 54776.47 88888.00 2014-05-09 19:12:13.875 129 12475.88 89.42 54776.50 88888.00 2014-05-09 19:12:14.000 129 12475.92 89.42 54776.53 88888.00 2014-05-09 19:12:14.125 129 12475.98 89.45 54776.55 88888.00 2014-05-09 19:12:14.250 129 12475.92 89.45 54776.55 88888.00 2014-05-09 19:12:14.375 129 12475.90 89.45 54776.57 88888.00 2014-05-09 19:12:14.500 129 12475.90 89.42 54776.53 88888.00 2014-05-09 19:12:14.625 129 12475.95 89.42 54776.50 88888.00 2014-05-09 19:12:14.750 129 12475.95 89.45 54776.50 88888.00 2014-05-09 19:12:14.875 129 12475.92 89.42 54776.50 88888.00 2014-05-09 19:12:15.000 129 12475.92 89.45 54776.47 88888.00 2014-05-09 19:12:15.125 129 12475.95 89.45 54776.50 88888.00 2014-05-09 19:12:15.250 129 12475.95 89.45 54776.50 88888.00 2014-05-09 19:12:15.375 129 12475.95 89.42 54776.50 88888.00 2014-05-09 19:12:15.500 129 12475.90 89.42 54776.50 88888.00 2014-05-09 19:12:15.625 129 12475.88 89.45 54776.47 88888.00 2014-05-09 19:12:15.750 129 12475.85 89.45 54776.53 88888.00 2014-05-09 19:12:15.875 129 12475.85 89.47 54776.55 88888.00 2014-05-09 19:12:16.000 129 12475.88 89.47 54776.50 88888.00 2014-05-09 19:12:16.125 129 12475.85 89.47 54776.50 88888.00 2014-05-09 19:12:16.250 129 12475.80 89.47 54776.53 88888.00 2014-05-09 19:12:16.375 129 12475.77 89.45 54776.50 88888.00 2014-05-09 19:12:16.500 129 12475.73 89.47 54776.53 88888.00 2014-05-09 19:12:16.625 129 12475.73 89.45 54776.50 88888.00 2014-05-09 19:12:16.750 129 12475.83 89.42 54776.47 88888.00 2014-05-09 19:12:16.875 129 12475.88 89.47 54776.50 88888.00 2014-05-09 19:12:17.000 129 12475.83 89.45 54776.50 88888.00 2014-05-09 19:12:17.125 129 12475.85 89.47 54776.50 88888.00 2014-05-09 19:12:17.250 129 12475.90 89.50 54776.53 88888.00 2014-05-09 19:12:17.375 129 12475.88 89.50 54776.53 88888.00 2014-05-09 19:12:17.500 129 12475.88 89.53 54776.50 88888.00 2014-05-09 19:12:17.625 129 12475.88 89.50 54776.50 88888.00 2014-05-09 19:12:17.750 129 12475.83 89.45 54776.47 88888.00 2014-05-09 19:12:17.875 129 12475.83 89.45 54776.47 88888.00 2014-05-09 19:12:18.000 129 12475.83 89.47 54776.47 88888.00 2014-05-09 19:12:18.125 129 12475.85 89.53 54776.50 88888.00 2014-05-09 19:12:18.250 129 12475.83 89.53 54776.53 88888.00 2014-05-09 19:12:18.375 129 12475.85 89.55 54776.53 88888.00 2014-05-09 19:12:18.500 129 12475.85 89.47 54776.53 88888.00 2014-05-09 19:12:18.625 129 12475.85 89.45 54776.50 88888.00 2014-05-09 19:12:18.750 129 12475.83 89.50 54776.53 88888.00 2014-05-09 19:12:18.875 129 12475.88 89.50 54776.53 88888.00 2014-05-09 19:12:19.000 129 12475.77 89.47 54776.50 88888.00 2014-05-09 19:12:19.125 129 12475.73 89.45 54776.53 88888.00 2014-05-09 19:12:19.250 129 12475.77 89.45 54776.53 88888.00 2014-05-09 19:12:19.375 129 12475.80 89.47 54776.53 88888.00 2014-05-09 19:12:19.500 129 12475.73 89.47 54776.53 88888.00 2014-05-09 19:12:19.625 129 12475.70 89.47 54776.55 88888.00 2014-05-09 19:12:19.750 129 12475.73 89.47 54776.53 88888.00 2014-05-09 19:12:19.875 129 12475.75 89.47 54776.55 88888.00 2014-05-09 19:12:20.000 129 12475.83 89.47 54776.53 88888.00 2014-05-09 19:12:20.125 129 12475.77 89.47 54776.53 88888.00 2014-05-09 19:12:20.250 129 12475.73 89.47 54776.53 88888.00 2014-05-09 19:12:20.375 129 12475.70 89.50 54776.53 88888.00 2014-05-09 19:12:20.500 129 12475.67 89.50 54776.53 88888.00 2014-05-09 19:12:20.625 129 12475.67 89.45 54776.55 88888.00 2014-05-09 19:12:20.750 129 12475.70 89.45 54776.55 88888.00 2014-05-09 19:12:20.875 129 12475.67 89.50 54776.50 88888.00 2014-05-09 19:12:21.000 129 12475.62 89.50 54776.47 88888.00 2014-05-09 19:12:21.125 129 12475.55 89.45 54776.50 88888.00 2014-05-09 19:12:21.250 129 12475.55 89.45 54776.53 88888.00 2014-05-09 19:12:21.375 129 12475.60 89.47 54776.55 88888.00 2014-05-09 19:12:21.500 129 12475.65 89.45 54776.53 88888.00 2014-05-09 19:12:21.625 129 12475.67 89.45 54776.53 88888.00 2014-05-09 19:12:21.750 129 12475.73 89.45 54776.55 88888.00 2014-05-09 19:12:21.875 129 12475.70 89.45 54776.55 88888.00 2014-05-09 19:12:22.000 129 12475.70 89.47 54776.50 88888.00 2014-05-09 19:12:22.125 129 12475.65 89.47 54776.50 88888.00 2014-05-09 19:12:22.250 129 12475.65 89.45 54776.53 88888.00 2014-05-09 19:12:22.375 129 12475.77 89.50 54776.53 88888.00 2014-05-09 19:12:22.500 129 12475.77 89.47 54776.53 88888.00 2014-05-09 19:12:22.625 129 12475.67 89.42 54776.53 88888.00 2014-05-09 19:12:22.750 129 12475.65 89.42 54776.55 88888.00 2014-05-09 19:12:22.875 129 12475.62 89.42 54776.53 88888.00 2014-05-09 19:12:23.000 129 12475.62 89.45 54776.53 88888.00 2014-05-09 19:12:23.125 129 12475.67 89.45 54776.55 88888.00 2014-05-09 19:12:23.250 129 12475.67 89.42 54776.53 88888.00 2014-05-09 19:12:23.375 129 12475.73 89.45 54776.53 88888.00 2014-05-09 19:12:23.500 129 12475.65 89.45 54776.55 88888.00 2014-05-09 19:12:23.625 129 12475.55 89.45 54776.55 88888.00 2014-05-09 19:12:23.750 129 12475.58 89.40 54776.55 88888.00 2014-05-09 19:12:23.875 129 12475.65 89.38 54776.57 88888.00 2014-05-09 19:12:24.000 129 12475.62 89.38 54776.57 88888.00 2014-05-09 19:12:24.125 129 12475.58 89.38 54776.55 88888.00 2014-05-09 19:12:24.250 129 12475.55 89.40 54776.53 88888.00 2014-05-09 19:12:24.375 129 12475.60 89.45 54776.47 88888.00 2014-05-09 19:12:24.500 129 12475.52 89.42 54776.47 88888.00 2014-05-09 19:12:24.625 129 12475.52 89.40 54776.45 88888.00 2014-05-09 19:12:24.750 129 12475.58 89.40 54776.45 88888.00 2014-05-09 19:12:24.875 129 12475.58 89.38 54776.45 88888.00 2014-05-09 19:12:25.000 129 12475.52 89.40 54776.45 88888.00 2014-05-09 19:12:25.125 129 12475.52 89.38 54776.45 88888.00 2014-05-09 19:12:25.250 129 12475.50 89.35 54776.43 88888.00 2014-05-09 19:12:25.375 129 12475.60 89.38 54776.45 88888.00 2014-05-09 19:12:25.500 129 12475.58 89.38 54776.45 88888.00 2014-05-09 19:12:25.625 129 12475.52 89.40 54776.45 88888.00 2014-05-09 19:12:25.750 129 12475.50 89.35 54776.43 88888.00 2014-05-09 19:12:25.875 129 12475.58 89.40 54776.43 88888.00 2014-05-09 19:12:26.000 129 12475.60 89.42 54776.43 88888.00 2014-05-09 19:12:26.125 129 12475.58 89.42 54776.40 88888.00 2014-05-09 19:12:26.250 129 12475.60 89.38 54776.43 88888.00 2014-05-09 19:12:26.375 129 12475.65 89.38 54776.43 88888.00 2014-05-09 19:12:26.500 129 12475.62 89.40 54776.40 88888.00 2014-05-09 19:12:26.625 129 12475.62 89.38 54776.38 88888.00 2014-05-09 19:12:26.750 129 12475.60 89.40 54776.38 88888.00 2014-05-09 19:12:26.875 129 12475.58 89.42 54776.38 88888.00 2014-05-09 19:12:27.000 129 12475.52 89.35 54776.35 88888.00 2014-05-09 19:12:27.125 129 12475.48 89.35 54776.40 88888.00 2014-05-09 19:12:27.250 129 12475.48 89.38 54776.43 88888.00 2014-05-09 19:12:27.375 129 12475.58 89.38 54776.40 88888.00 2014-05-09 19:12:27.500 129 12475.55 89.38 54776.40 88888.00 2014-05-09 19:12:27.625 129 12475.55 89.38 54776.40 88888.00 2014-05-09 19:12:27.750 129 12475.55 89.35 54776.40 88888.00 2014-05-09 19:12:27.875 129 12475.55 89.33 54776.40 88888.00 2014-05-09 19:12:28.000 129 12475.58 89.33 54776.38 88888.00 2014-05-09 19:12:28.125 129 12475.60 89.33 54776.40 88888.00 2014-05-09 19:12:28.250 129 12475.62 89.35 54776.40 88888.00 2014-05-09 19:12:28.375 129 12475.67 89.38 54776.43 88888.00 2014-05-09 19:12:28.500 129 12475.60 89.35 54776.43 88888.00 2014-05-09 19:12:28.625 129 12475.62 89.35 54776.40 88888.00 2014-05-09 19:12:28.750 129 12475.62 89.35 54776.40 88888.00 2014-05-09 19:12:28.875 129 12475.58 89.38 54776.40 88888.00 2014-05-09 19:12:29.000 129 12475.50 89.35 54776.40 88888.00 2014-05-09 19:12:29.125 129 12475.48 89.33 54776.45 88888.00 2014-05-09 19:12:29.250 129 12475.52 89.35 54776.47 88888.00 2014-05-09 19:12:29.375 129 12475.67 89.35 54776.43 88888.00 2014-05-09 19:12:29.500 129 12475.67 89.38 54776.43 88888.00 2014-05-09 19:12:29.625 129 12475.60 89.40 54776.45 88888.00 2014-05-09 19:12:29.750 129 12475.50 89.38 54776.45 88888.00 2014-05-09 19:12:29.875 129 12475.48 89.35 54776.43 88888.00 2014-05-09 19:12:30.000 129 12475.55 89.35 54776.43 88888.00 2014-05-09 19:12:30.125 129 12475.55 89.35 54776.45 88888.00 2014-05-09 19:12:30.250 129 12475.52 89.33 54776.53 88888.00 2014-05-09 19:12:30.375 129 12475.58 89.33 54776.53 88888.00 2014-05-09 19:12:30.500 129 12475.52 89.35 54776.50 88888.00 2014-05-09 19:12:30.625 129 12475.50 89.35 54776.53 88888.00 2014-05-09 19:12:30.750 129 12475.55 89.35 54776.55 88888.00 2014-05-09 19:12:30.875 129 12475.60 89.38 54776.53 88888.00 2014-05-09 19:12:31.000 129 12475.62 89.38 54776.50 88888.00 2014-05-09 19:12:31.125 129 12475.67 89.40 54776.53 88888.00 2014-05-09 19:12:31.250 129 12475.62 89.38 54776.53 88888.00 2014-05-09 19:12:31.375 129 12475.60 89.40 54776.50 88888.00 2014-05-09 19:12:31.500 129 12475.58 89.42 54776.50 88888.00 2014-05-09 19:12:31.625 129 12475.55 89.40 54776.50 88888.00 2014-05-09 19:12:31.750 129 12475.58 89.38 54776.50 88888.00 2014-05-09 19:12:31.875 129 12475.62 89.33 54776.55 88888.00 2014-05-09 19:12:32.000 129 12475.67 89.38 54776.53 88888.00 2014-05-09 19:12:32.125 129 12475.67 89.40 54776.47 88888.00 2014-05-09 19:12:32.250 129 12475.62 89.40 54776.50 88888.00 2014-05-09 19:12:32.375 129 12475.67 89.40 54776.50 88888.00 2014-05-09 19:12:32.500 129 12475.67 89.42 54776.50 88888.00 2014-05-09 19:12:32.625 129 12475.65 89.42 54776.50 88888.00 2014-05-09 19:12:32.750 129 12475.62 89.40 54776.53 88888.00 2014-05-09 19:12:32.875 129 12475.60 89.40 54776.50 88888.00 2014-05-09 19:12:33.000 129 12475.62 89.40 54776.47 88888.00 2014-05-09 19:12:33.125 129 12475.67 89.40 54776.47 88888.00 2014-05-09 19:12:33.250 129 12475.60 89.38 54776.45 88888.00 2014-05-09 19:12:33.375 129 12475.62 89.40 54776.47 88888.00 2014-05-09 19:12:33.500 129 12475.70 89.38 54776.47 88888.00 2014-05-09 19:12:33.625 129 12475.70 89.40 54776.47 88888.00 2014-05-09 19:12:33.750 129 12475.70 89.40 54776.45 88888.00 2014-05-09 19:12:33.875 129 12475.75 89.40 54776.45 88888.00 2014-05-09 19:12:34.000 129 12475.83 89.42 54776.43 88888.00 2014-05-09 19:12:34.125 129 12475.73 89.42 54776.43 88888.00 2014-05-09 19:12:34.250 129 12475.70 89.40 54776.43 88888.00 2014-05-09 19:12:34.375 129 12475.77 89.42 54776.43 88888.00 2014-05-09 19:12:34.500 129 12475.77 89.42 54776.45 88888.00 2014-05-09 19:12:34.625 129 12475.67 89.40 54776.45 88888.00 2014-05-09 19:12:34.750 129 12475.70 89.40 54776.43 88888.00 2014-05-09 19:12:34.875 129 12475.75 89.42 54776.45 88888.00 2014-05-09 19:12:35.000 129 12475.77 89.40 54776.47 88888.00 2014-05-09 19:12:35.125 129 12475.75 89.42 54776.47 88888.00 2014-05-09 19:12:35.250 129 12475.70 89.40 54776.45 88888.00 2014-05-09 19:12:35.375 129 12475.70 89.45 54776.45 88888.00 2014-05-09 19:12:35.500 129 12475.70 89.42 54776.45 88888.00 2014-05-09 19:12:35.625 129 12475.75 89.45 54776.45 88888.00 2014-05-09 19:12:35.750 129 12475.77 89.45 54776.45 88888.00 2014-05-09 19:12:35.875 129 12475.80 89.45 54776.45 88888.00 2014-05-09 19:12:36.000 129 12475.80 89.45 54776.45 88888.00 2014-05-09 19:12:36.125 129 12475.83 89.47 54776.47 88888.00 2014-05-09 19:12:36.250 129 12475.80 89.50 54776.47 88888.00 2014-05-09 19:12:36.375 129 12475.83 89.50 54776.47 88888.00 2014-05-09 19:12:36.500 129 12475.85 89.47 54776.45 88888.00 2014-05-09 19:12:36.625 129 12475.83 89.47 54776.43 88888.00 2014-05-09 19:12:36.750 129 12475.80 89.47 54776.43 88888.00 2014-05-09 19:12:36.875 129 12475.83 89.53 54776.43 88888.00 2014-05-09 19:12:37.000 129 12475.85 89.53 54776.43 88888.00 2014-05-09 19:12:37.125 129 12475.77 89.50 54776.43 88888.00 2014-05-09 19:12:37.250 129 12475.73 89.47 54776.40 88888.00 2014-05-09 19:12:37.375 129 12475.77 89.53 54776.40 88888.00 2014-05-09 19:12:37.500 129 12475.85 89.53 54776.40 88888.00 2014-05-09 19:12:37.625 129 12475.92 89.55 54776.43 88888.00 2014-05-09 19:12:37.750 129 12475.92 89.58 54776.43 88888.00 2014-05-09 19:12:37.875 129 12475.88 89.58 54776.43 88888.00 2014-05-09 19:12:38.000 129 12475.88 89.58 54776.43 88888.00 2014-05-09 19:12:38.125 129 12475.95 89.55 54776.45 88888.00 2014-05-09 19:12:38.250 129 12475.88 89.58 54776.45 88888.00 2014-05-09 19:12:38.375 129 12475.90 89.58 54776.45 88888.00 2014-05-09 19:12:38.500 129 12475.88 89.58 54776.43 88888.00 2014-05-09 19:12:38.625 129 12475.88 89.58 54776.40 88888.00 2014-05-09 19:12:38.750 129 12475.92 89.55 54776.38 88888.00 2014-05-09 19:12:38.875 129 12475.90 89.55 54776.38 88888.00 2014-05-09 19:12:39.000 129 12475.85 89.55 54776.35 88888.00 2014-05-09 19:12:39.125 129 12475.83 89.53 54776.40 88888.00 2014-05-09 19:12:39.250 129 12475.83 89.58 54776.43 88888.00 2014-05-09 19:12:39.375 129 12475.90 89.60 54776.43 88888.00 2014-05-09 19:12:39.500 129 12475.90 89.60 54776.40 88888.00 2014-05-09 19:12:39.625 129 12475.90 89.58 54776.38 88888.00 2014-05-09 19:12:39.750 129 12475.90 89.58 54776.35 88888.00 2014-05-09 19:12:39.875 129 12475.90 89.58 54776.32 88888.00 2014-05-09 19:12:40.000 129 12475.90 89.58 54776.32 88888.00 2014-05-09 19:12:40.125 129 12475.90 89.55 54776.35 88888.00 2014-05-09 19:12:40.250 129 12475.85 89.60 54776.40 88888.00 2014-05-09 19:12:40.375 129 12475.85 89.62 54776.40 88888.00 2014-05-09 19:12:40.500 129 12475.85 89.62 54776.40 88888.00 2014-05-09 19:12:40.625 129 12475.88 89.62 54776.40 88888.00 2014-05-09 19:12:40.750 129 12475.88 89.65 54776.38 88888.00 2014-05-09 19:12:40.875 129 12475.88 89.67 54776.38 88888.00 2014-05-09 19:12:41.000 129 12475.90 89.65 54776.38 88888.00 2014-05-09 19:12:41.125 129 12475.98 89.62 54776.40 88888.00 2014-05-09 19:12:41.250 129 12475.95 89.62 54776.40 88888.00 2014-05-09 19:12:41.375 129 12475.92 89.62 54776.40 88888.00 2014-05-09 19:12:41.500 129 12475.90 89.62 54776.40 88888.00 2014-05-09 19:12:41.625 129 12475.88 89.60 54776.38 88888.00 2014-05-09 19:12:41.750 129 12475.92 89.62 54776.38 88888.00 2014-05-09 19:12:41.875 129 12476.00 89.62 54776.35 88888.00 2014-05-09 19:12:42.000 129 12476.00 89.67 54776.35 88888.00 2014-05-09 19:12:42.125 129 12475.98 89.65 54776.35 88888.00 2014-05-09 19:12:42.250 129 12476.00 89.62 54776.38 88888.00 2014-05-09 19:12:42.375 129 12476.05 89.62 54776.40 88888.00 2014-05-09 19:12:42.500 129 12476.02 89.62 54776.35 88888.00 2014-05-09 19:12:42.625 129 12476.00 89.62 54776.35 88888.00 2014-05-09 19:12:42.750 129 12476.00 89.62 54776.35 88888.00 2014-05-09 19:12:42.875 129 12476.05 89.62 54776.35 88888.00 2014-05-09 19:12:43.000 129 12476.08 89.65 54776.32 88888.00 2014-05-09 19:12:43.125 129 12476.05 89.62 54776.35 88888.00 2014-05-09 19:12:43.250 129 12476.00 89.62 54776.35 88888.00 2014-05-09 19:12:43.375 129 12476.05 89.62 54776.32 88888.00 2014-05-09 19:12:43.500 129 12476.05 89.62 54776.30 88888.00 2014-05-09 19:12:43.625 129 12476.08 89.67 54776.32 88888.00 2014-05-09 19:12:43.750 129 12476.05 89.65 54776.32 88888.00 2014-05-09 19:12:43.875 129 12476.00 89.65 54776.32 88888.00 2014-05-09 19:12:44.000 129 12476.00 89.65 54776.35 88888.00 2014-05-09 19:12:44.125 129 12476.00 89.65 54776.38 88888.00 2014-05-09 19:12:44.250 129 12476.02 89.65 54776.35 88888.00 2014-05-09 19:12:44.375 129 12476.02 89.67 54776.32 88888.00 2014-05-09 19:12:44.500 129 12476.02 89.65 54776.30 88888.00 2014-05-09 19:12:44.625 129 12476.00 89.65 54776.32 88888.00 2014-05-09 19:12:44.750 129 12475.98 89.67 54776.35 88888.00 2014-05-09 19:12:44.875 129 12476.00 89.67 54776.38 88888.00 2014-05-09 19:12:45.000 129 12475.98 89.65 54776.30 88888.00 2014-05-09 19:12:45.125 129 12475.92 89.65 54776.32 88888.00 2014-05-09 19:12:45.250 129 12475.83 89.65 54776.35 88888.00 2014-05-09 19:12:45.375 129 12475.85 89.65 54776.35 88888.00 2014-05-09 19:12:45.500 129 12475.83 89.67 54776.35 88888.00 2014-05-09 19:12:45.625 129 12475.88 89.65 54776.32 88888.00 2014-05-09 19:12:45.750 129 12475.90 89.65 54776.35 88888.00 2014-05-09 19:12:45.875 129 12475.90 89.65 54776.35 88888.00 2014-05-09 19:12:46.000 129 12475.90 89.65 54776.30 88888.00 2014-05-09 19:12:46.125 129 12475.92 89.65 54776.32 88888.00 2014-05-09 19:12:46.250 129 12475.95 89.67 54776.38 88888.00 2014-05-09 19:12:46.375 129 12475.92 89.67 54776.38 88888.00 2014-05-09 19:12:46.500 129 12475.88 89.65 54776.40 88888.00 2014-05-09 19:12:46.625 129 12475.92 89.62 54776.38 88888.00 2014-05-09 19:12:46.750 129 12475.98 89.62 54776.35 88888.00 2014-05-09 19:12:46.875 129 12476.02 89.65 54776.35 88888.00 2014-05-09 19:12:47.000 129 12476.02 89.65 54776.35 88888.00 2014-05-09 19:12:47.125 129 12475.98 89.60 54776.35 88888.00 2014-05-09 19:12:47.250 129 12476.00 89.60 54776.35 88888.00 2014-05-09 19:12:47.375 129 12475.98 89.62 54776.35 88888.00 2014-05-09 19:12:47.500 129 12475.98 89.62 54776.35 88888.00 2014-05-09 19:12:47.625 129 12476.00 89.62 54776.32 88888.00 2014-05-09 19:12:47.750 129 12476.02 89.62 54776.35 88888.00 2014-05-09 19:12:47.875 129 12476.00 89.65 54776.38 88888.00 2014-05-09 19:12:48.000 129 12476.00 89.62 54776.35 88888.00 2014-05-09 19:12:48.125 129 12476.00 89.62 54776.35 88888.00 2014-05-09 19:12:48.250 129 12475.95 89.62 54776.35 88888.00 2014-05-09 19:12:48.375 129 12475.92 89.60 54776.38 88888.00 2014-05-09 19:12:48.500 129 12475.88 89.60 54776.38 88888.00 2014-05-09 19:12:48.625 129 12475.83 89.60 54776.32 88888.00 2014-05-09 19:12:48.750 129 12475.83 89.62 54776.32 88888.00 2014-05-09 19:12:48.875 129 12475.85 89.65 54776.30 88888.00 2014-05-09 19:12:49.000 129 12475.77 89.60 54776.28 88888.00 2014-05-09 19:12:49.125 129 12475.75 89.60 54776.30 88888.00 2014-05-09 19:12:49.250 129 12475.85 89.60 54776.30 88888.00 2014-05-09 19:12:49.375 129 12475.90 89.58 54776.28 88888.00 2014-05-09 19:12:49.500 129 12475.90 89.58 54776.28 88888.00 2014-05-09 19:12:49.625 129 12475.85 89.58 54776.30 88888.00 2014-05-09 19:12:49.750 129 12475.85 89.60 54776.32 88888.00 2014-05-09 19:12:49.875 129 12475.88 89.62 54776.30 88888.00 2014-05-09 19:12:50.000 129 12475.85 89.60 54776.22 88888.00 2014-05-09 19:12:50.125 129 12475.80 89.58 54776.20 88888.00 2014-05-09 19:12:50.250 129 12475.75 89.58 54776.18 88888.00 2014-05-09 19:12:50.375 129 12475.83 89.58 54776.22 88888.00 2014-05-09 19:12:50.500 129 12475.77 89.58 54776.25 88888.00 2014-05-09 19:12:50.625 129 12475.75 89.58 54776.22 88888.00 2014-05-09 19:12:50.750 129 12475.77 89.58 54776.18 88888.00 2014-05-09 19:12:50.875 129 12475.80 89.60 54776.18 88888.00 2014-05-09 19:12:51.000 129 12475.83 89.60 54776.18 88888.00 2014-05-09 19:12:51.125 129 12475.85 89.60 54776.20 88888.00 2014-05-09 19:12:51.250 129 12475.83 89.62 54776.20 88888.00 2014-05-09 19:12:51.375 129 12475.90 89.62 54776.22 88888.00 2014-05-09 19:12:51.500 129 12475.88 89.62 54776.22 88888.00 2014-05-09 19:12:51.625 129 12475.90 89.62 54776.22 88888.00 2014-05-09 19:12:51.750 129 12475.83 89.60 54776.22 88888.00 2014-05-09 19:12:51.875 129 12475.83 89.60 54776.25 88888.00 2014-05-09 19:12:52.000 129 12475.80 89.58 54776.22 88888.00 2014-05-09 19:12:52.125 129 12475.77 89.55 54776.25 88888.00 2014-05-09 19:12:52.250 129 12475.80 89.58 54776.25 88888.00 2014-05-09 19:12:52.375 129 12475.83 89.55 54776.22 88888.00 2014-05-09 19:12:52.500 129 12475.80 89.58 54776.20 88888.00 2014-05-09 19:12:52.625 129 12475.80 89.58 54776.20 88888.00 2014-05-09 19:12:52.750 129 12475.88 89.60 54776.20 88888.00 2014-05-09 19:12:52.875 129 12475.95 89.60 54776.28 88888.00 2014-05-09 19:12:53.000 129 12476.00 89.60 54776.25 88888.00 2014-05-09 19:12:53.125 129 12476.00 89.58 54776.28 88888.00 2014-05-09 19:12:53.250 129 12475.92 89.58 54776.25 88888.00 2014-05-09 19:12:53.375 129 12475.90 89.60 54776.28 88888.00 2014-05-09 19:12:53.500 129 12475.88 89.55 54776.25 88888.00 2014-05-09 19:12:53.625 129 12475.85 89.58 54776.28 88888.00 2014-05-09 19:12:53.750 129 12475.83 89.60 54776.30 88888.00 2014-05-09 19:12:53.875 129 12475.85 89.60 54776.30 88888.00 2014-05-09 19:12:54.000 129 12475.92 89.55 54776.28 88888.00 2014-05-09 19:12:54.125 129 12475.92 89.55 54776.28 88888.00 2014-05-09 19:12:54.250 129 12475.90 89.53 54776.35 88888.00 2014-05-09 19:12:54.375 129 12475.92 89.58 54776.35 88888.00 2014-05-09 19:12:54.500 129 12475.85 89.58 54776.38 88888.00 2014-05-09 19:12:54.625 129 12475.80 89.58 54776.38 88888.00 2014-05-09 19:12:54.750 129 12475.80 89.60 54776.35 88888.00 2014-05-09 19:12:54.875 129 12475.90 89.62 54776.38 88888.00 2014-05-09 19:12:55.000 129 12475.90 89.58 54776.35 88888.00 2014-05-09 19:12:55.125 129 12475.83 89.58 54776.38 88888.00 2014-05-09 19:12:55.250 129 12475.85 89.58 54776.35 88888.00 2014-05-09 19:12:55.375 129 12475.95 89.60 54776.32 88888.00 2014-05-09 19:12:55.500 129 12475.92 89.58 54776.35 88888.00 2014-05-09 19:12:55.625 129 12475.95 89.55 54776.32 88888.00 2014-05-09 19:12:55.750 129 12475.98 89.55 54776.32 88888.00 2014-05-09 19:12:55.875 129 12475.95 89.58 54776.32 88888.00 2014-05-09 19:12:56.000 129 12475.88 89.55 54776.30 88888.00 2014-05-09 19:12:56.125 129 12475.90 89.53 54776.30 88888.00 2014-05-09 19:12:56.250 129 12475.92 89.53 54776.28 88888.00 2014-05-09 19:12:56.375 129 12475.98 89.58 54776.30 88888.00 2014-05-09 19:12:56.500 129 12475.98 89.60 54776.32 88888.00 2014-05-09 19:12:56.625 129 12476.02 89.58 54776.32 88888.00 2014-05-09 19:12:56.750 129 12476.10 89.58 54776.32 88888.00 2014-05-09 19:12:56.875 129 12476.08 89.55 54776.32 88888.00 2014-05-09 19:12:57.000 129 12476.08 89.58 54776.32 88888.00 2014-05-09 19:12:57.125 129 12476.15 89.60 54776.32 88888.00 2014-05-09 19:12:57.250 129 12476.08 89.58 54776.32 88888.00 2014-05-09 19:12:57.375 129 12476.05 89.55 54776.32 88888.00 2014-05-09 19:12:57.500 129 12476.10 89.53 54776.32 88888.00 2014-05-09 19:12:57.625 129 12476.05 89.58 54776.32 88888.00 2014-05-09 19:12:57.750 129 12475.98 89.55 54776.30 88888.00 2014-05-09 19:12:57.875 129 12475.98 89.58 54776.30 88888.00 2014-05-09 19:12:58.000 129 12476.00 89.58 54776.32 88888.00 2014-05-09 19:12:58.125 129 12476.00 89.55 54776.30 88888.00 2014-05-09 19:12:58.250 129 12475.98 89.53 54776.30 88888.00 2014-05-09 19:12:58.375 129 12475.98 89.58 54776.32 88888.00 2014-05-09 19:12:58.500 129 12476.02 89.58 54776.35 88888.00 2014-05-09 19:12:58.625 129 12476.05 89.55 54776.30 88888.00 2014-05-09 19:12:58.750 129 12476.02 89.50 54776.30 88888.00 2014-05-09 19:12:58.875 129 12476.00 89.50 54776.30 88888.00 2014-05-09 19:12:59.000 129 12476.02 89.50 54776.28 88888.00 2014-05-09 19:12:59.125 129 12476.00 89.53 54776.30 88888.00 2014-05-09 19:12:59.250 129 12476.02 89.55 54776.32 88888.00 2014-05-09 19:12:59.375 129 12476.10 89.58 54776.32 88888.00 2014-05-09 19:12:59.500 129 12476.12 89.55 54776.30 88888.00 2014-05-09 19:12:59.625 129 12476.15 89.55 54776.28 88888.00 2014-05-09 19:12:59.750 129 12476.15 89.55 54776.28 88888.00 2014-05-09 19:12:59.875 129 12476.12 89.55 54776.28 88888.00 2014-05-09 19:13:00.000 129 12476.12 89.55 54776.28 88888.00 2014-05-09 19:13:00.125 129 12476.12 89.55 54776.30 88888.00 2014-05-09 19:13:00.250 129 12476.15 89.55 54776.30 88888.00 2014-05-09 19:13:00.375 129 12476.15 89.58 54776.30 88888.00 2014-05-09 19:13:00.500 129 12476.12 89.58 54776.30 88888.00 2014-05-09 19:13:00.625 129 12476.17 89.58 54776.30 88888.00 2014-05-09 19:13:00.750 129 12476.17 89.58 54776.30 88888.00 2014-05-09 19:13:00.875 129 12476.10 89.50 54776.30 88888.00 2014-05-09 19:13:01.000 129 12476.08 89.47 54776.28 88888.00 2014-05-09 19:13:01.125 129 12476.08 89.45 54776.30 88888.00 2014-05-09 19:13:01.250 129 12476.10 89.47 54776.30 88888.00 2014-05-09 19:13:01.375 129 12476.05 89.53 54776.30 88888.00 2014-05-09 19:13:01.500 129 12476.05 89.50 54776.30 88888.00 2014-05-09 19:13:01.625 129 12476.10 89.53 54776.30 88888.00 2014-05-09 19:13:01.750 129 12476.12 89.55 54776.32 88888.00 2014-05-09 19:13:01.875 129 12476.05 89.50 54776.28 88888.00 2014-05-09 19:13:02.000 129 12476.02 89.47 54776.25 88888.00 2014-05-09 19:13:02.125 129 12476.10 89.53 54776.30 88888.00 2014-05-09 19:13:02.250 129 12476.10 89.55 54776.30 88888.00 2014-05-09 19:13:02.375 129 12476.10 89.50 54776.28 88888.00 2014-05-09 19:13:02.500 129 12476.10 89.47 54776.30 88888.00 2014-05-09 19:13:02.625 129 12476.15 89.53 54776.30 88888.00 2014-05-09 19:13:02.750 129 12476.20 89.53 54776.32 88888.00 2014-05-09 19:13:02.875 129 12476.15 89.47 54776.32 88888.00 2014-05-09 19:13:03.000 129 12476.10 89.50 54776.30 88888.00 2014-05-09 19:13:03.125 129 12476.10 89.50 54776.30 88888.00 2014-05-09 19:13:03.250 129 12476.08 89.45 54776.30 88888.00 2014-05-09 19:13:03.375 129 12476.08 89.45 54776.32 88888.00 2014-05-09 19:13:03.500 129 12476.05 89.47 54776.32 88888.00 2014-05-09 19:13:03.625 129 12476.05 89.47 54776.32 88888.00 2014-05-09 19:13:03.750 129 12476.05 89.45 54776.32 88888.00 2014-05-09 19:13:03.875 129 12476.08 89.45 54776.32 88888.00 2014-05-09 19:13:04.000 129 12476.08 89.45 54776.30 88888.00 2014-05-09 19:13:04.125 129 12476.08 89.45 54776.28 88888.00 2014-05-09 19:13:04.250 129 12476.00 89.42 54776.28 88888.00 2014-05-09 19:13:04.375 129 12476.02 89.42 54776.30 88888.00 2014-05-09 19:13:04.500 129 12476.02 89.45 54776.30 88888.00 2014-05-09 19:13:04.625 129 12476.08 89.45 54776.32 88888.00 2014-05-09 19:13:04.750 129 12476.10 89.45 54776.30 88888.00 2014-05-09 19:13:04.875 129 12476.08 89.40 54776.28 88888.00 2014-05-09 19:13:05.000 129 12476.08 89.38 54776.28 88888.00 2014-05-09 19:13:05.125 129 12476.05 89.38 54776.30 88888.00 2014-05-09 19:13:05.250 129 12476.00 89.35 54776.30 88888.00 2014-05-09 19:13:05.375 129 12476.08 89.38 54776.30 88888.00 2014-05-09 19:13:05.500 129 12476.10 89.40 54776.28 88888.00 2014-05-09 19:13:05.625 129 12476.05 89.40 54776.28 88888.00 2014-05-09 19:13:05.750 129 12476.05 89.38 54776.30 88888.00 2014-05-09 19:13:05.875 129 12476.02 89.38 54776.30 88888.00 2014-05-09 19:13:06.000 129 12476.02 89.35 54776.30 88888.00 2014-05-09 19:13:06.125 129 12476.02 89.38 54776.30 88888.00 2014-05-09 19:13:06.250 129 12476.00 89.35 54776.30 88888.00 2014-05-09 19:13:06.375 129 12476.00 89.38 54776.30 88888.00 2014-05-09 19:13:06.500 129 12475.98 89.38 54776.30 88888.00 2014-05-09 19:13:06.625 129 12476.05 89.38 54776.28 88888.00 2014-05-09 19:13:06.750 129 12476.05 89.33 54776.30 88888.00 2014-05-09 19:13:06.875 129 12476.05 89.33 54776.32 88888.00 2014-05-09 19:13:07.000 129 12476.08 89.33 54776.32 88888.00 2014-05-09 19:13:07.125 129 12476.05 89.35 54776.30 88888.00 2014-05-09 19:13:07.250 129 12476.05 89.35 54776.28 88888.00 2014-05-09 19:13:07.375 129 12476.08 89.33 54776.28 88888.00 2014-05-09 19:13:07.500 129 12476.05 89.30 54776.28 88888.00 2014-05-09 19:13:07.625 129 12476.00 89.28 54776.28 88888.00 2014-05-09 19:13:07.750 129 12475.98 89.30 54776.30 88888.00 2014-05-09 19:13:07.875 129 12476.00 89.30 54776.32 88888.00 2014-05-09 19:13:08.000 129 12476.00 89.30 54776.32 88888.00 2014-05-09 19:13:08.125 129 12476.00 89.30 54776.30 88888.00 2014-05-09 19:13:08.250 129 12476.02 89.30 54776.32 88888.00 2014-05-09 19:13:08.375 129 12476.05 89.30 54776.32 88888.00 2014-05-09 19:13:08.500 129 12476.05 89.30 54776.32 88888.00 2014-05-09 19:13:08.625 129 12476.05 89.33 54776.35 88888.00 2014-05-09 19:13:08.750 129 12476.00 89.25 54776.35 88888.00 2014-05-09 19:13:08.875 129 12475.98 89.28 54776.35 88888.00 2014-05-09 19:13:09.000 129 12476.00 89.33 54776.32 88888.00 2014-05-09 19:13:09.125 129 12476.02 89.33 54776.35 88888.00 2014-05-09 19:13:09.250 129 12475.98 89.28 54776.32 88888.00 2014-05-09 19:13:09.375 129 12476.02 89.25 54776.28 88888.00 2014-05-09 19:13:09.500 129 12475.98 89.22 54776.30 88888.00 2014-05-09 19:13:09.625 129 12475.90 89.28 54776.30 88888.00 2014-05-09 19:13:09.750 129 12475.92 89.28 54776.30 88888.00 2014-05-09 19:13:09.875 129 12475.92 89.28 54776.30 88888.00 2014-05-09 19:13:10.000 129 12475.92 89.28 54776.30 88888.00 2014-05-09 19:13:10.125 129 12475.98 89.30 54776.30 88888.00 2014-05-09 19:13:10.250 129 12475.98 89.28 54776.30 88888.00 2014-05-09 19:13:10.375 129 12476.02 89.25 54776.30 88888.00 2014-05-09 19:13:10.500 129 12476.02 89.25 54776.30 88888.00 2014-05-09 19:13:10.625 129 12476.05 89.25 54776.30 88888.00 2014-05-09 19:13:10.750 129 12476.02 89.30 54776.30 88888.00 2014-05-09 19:13:10.875 129 12476.00 89.28 54776.32 88888.00 2014-05-09 19:13:11.000 129 12475.98 89.28 54776.30 88888.00 2014-05-09 19:13:11.125 129 12475.98 89.28 54776.35 88888.00 2014-05-09 19:13:11.250 129 12476.00 89.28 54776.32 88888.00 2014-05-09 19:13:11.375 129 12476.05 89.28 54776.32 88888.00 2014-05-09 19:13:11.500 129 12476.02 89.28 54776.32 88888.00 2014-05-09 19:13:11.625 129 12476.00 89.25 54776.32 88888.00 2014-05-09 19:13:11.750 129 12475.95 89.25 54776.32 88888.00 2014-05-09 19:13:11.875 129 12476.00 89.25 54776.32 88888.00 2014-05-09 19:13:12.000 129 12476.00 89.25 54776.30 88888.00 2014-05-09 19:13:12.125 129 12476.02 89.25 54776.32 88888.00 2014-05-09 19:13:12.250 129 12476.00 89.22 54776.32 88888.00 2014-05-09 19:13:12.375 129 12476.00 89.30 54776.35 88888.00 2014-05-09 19:13:12.500 129 12476.02 89.33 54776.35 88888.00 2014-05-09 19:13:12.625 129 12476.02 89.33 54776.35 88888.00 2014-05-09 19:13:12.750 129 12476.02 89.28 54776.32 88888.00 2014-05-09 19:13:12.875 129 12476.00 89.25 54776.28 88888.00 2014-05-09 19:13:13.000 129 12476.00 89.25 54776.25 88888.00 2014-05-09 19:13:13.125 129 12476.00 89.28 54776.25 88888.00 2014-05-09 19:13:13.250 129 12475.92 89.28 54776.25 88888.00 2014-05-09 19:13:13.375 129 12475.95 89.28 54776.22 88888.00 2014-05-09 19:13:13.500 129 12475.98 89.28 54776.22 88888.00 2014-05-09 19:13:13.625 129 12475.95 89.22 54776.25 88888.00 2014-05-09 19:13:13.750 129 12475.92 89.28 54776.25 88888.00 2014-05-09 19:13:13.875 129 12475.95 89.28 54776.25 88888.00 2014-05-09 19:13:14.000 129 12475.95 89.28 54776.22 88888.00 2014-05-09 19:13:14.125 129 12475.95 89.28 54776.22 88888.00 2014-05-09 19:13:14.250 129 12475.92 89.25 54776.22 88888.00 2014-05-09 19:13:14.375 129 12476.00 89.25 54776.22 88888.00 2014-05-09 19:13:14.500 129 12476.00 89.28 54776.25 88888.00 2014-05-09 19:13:14.625 129 12475.95 89.28 54776.20 88888.00 2014-05-09 19:13:14.750 129 12475.92 89.28 54776.22 88888.00 2014-05-09 19:13:14.875 129 12475.92 89.30 54776.18 88888.00 2014-05-09 19:13:15.000 129 12475.92 89.28 54776.12 88888.00 2014-05-09 19:13:15.125 129 12475.92 89.30 54776.15 88888.00 2014-05-09 19:13:15.250 129 12475.98 89.28 54776.18 88888.00 2014-05-09 19:13:15.375 129 12476.00 89.33 54776.15 88888.00 2014-05-09 19:13:15.500 129 12476.00 89.30 54776.12 88888.00 2014-05-09 19:13:15.625 129 12476.00 89.28 54776.12 88888.00 2014-05-09 19:13:15.750 129 12476.02 89.25 54776.12 88888.00 2014-05-09 19:13:15.875 129 12476.05 89.28 54776.15 88888.00 2014-05-09 19:13:16.000 129 12476.00 89.33 54776.15 88888.00 2014-05-09 19:13:16.125 129 12476.02 89.33 54776.12 88888.00 2014-05-09 19:13:16.250 129 12476.02 89.30 54776.15 88888.00 2014-05-09 19:13:16.375 129 12476.00 89.28 54776.12 88888.00 2014-05-09 19:13:16.500 129 12475.95 89.28 54776.15 88888.00 2014-05-09 19:13:16.625 129 12475.92 89.28 54776.12 88888.00 2014-05-09 19:13:16.750 129 12475.98 89.33 54776.15 88888.00 2014-05-09 19:13:16.875 129 12475.95 89.33 54776.15 88888.00 2014-05-09 19:13:17.000 129 12475.95 89.30 54776.15 88888.00 2014-05-09 19:13:17.125 129 12475.95 89.30 54776.18 88888.00 2014-05-09 19:13:17.250 129 12475.92 89.30 54776.18 88888.00 2014-05-09 19:13:17.375 129 12476.00 89.33 54776.18 88888.00 2014-05-09 19:13:17.500 129 12476.02 89.33 54776.18 88888.00 2014-05-09 19:13:17.625 129 12476.10 89.30 54776.18 88888.00 2014-05-09 19:13:17.750 129 12476.08 89.30 54776.18 88888.00 2014-05-09 19:13:17.875 129 12476.02 89.28 54776.20 88888.00 2014-05-09 19:13:18.000 129 12475.95 89.30 54776.18 88888.00 2014-05-09 19:13:18.125 129 12475.98 89.30 54776.20 88888.00 2014-05-09 19:13:18.250 129 12475.95 89.30 54776.20 88888.00 2014-05-09 19:13:18.375 129 12475.95 89.33 54776.20 88888.00 2014-05-09 19:13:18.500 129 12475.98 89.38 54776.25 88888.00 2014-05-09 19:13:18.625 129 12476.00 89.40 54776.28 88888.00 2014-05-09 19:13:18.750 129 12476.00 89.38 54776.25 88888.00 2014-05-09 19:13:18.875 129 12476.00 89.35 54776.28 88888.00 2014-05-09 19:13:19.000 129 12475.98 89.38 54776.25 88888.00 2014-05-09 19:13:19.125 129 12475.98 89.38 54776.22 88888.00 2014-05-09 19:13:19.250 129 12475.92 89.38 54776.28 88888.00 2014-05-09 19:13:19.375 129 12475.95 89.40 54776.25 88888.00 2014-05-09 19:13:19.500 129 12476.00 89.40 54776.25 88888.00 2014-05-09 19:13:19.625 129 12476.05 89.42 54776.30 88888.00 2014-05-09 19:13:19.750 129 12476.02 89.45 54776.30 88888.00 2014-05-09 19:13:19.875 129 12476.05 89.42 54776.30 88888.00 2014-05-09 19:13:20.000 129 12476.05 89.40 54776.28 88888.00 2014-05-09 19:13:20.125 129 12476.05 89.42 54776.28 88888.00 2014-05-09 19:13:20.250 129 12476.05 89.42 54776.28 88888.00 2014-05-09 19:13:20.375 129 12476.08 89.40 54776.28 88888.00 2014-05-09 19:13:20.500 129 12476.08 89.42 54776.25 88888.00 2014-05-09 19:13:20.625 129 12476.08 89.42 54776.25 88888.00 2014-05-09 19:13:20.750 129 12476.05 89.42 54776.22 88888.00 2014-05-09 19:13:20.875 129 12476.02 89.42 54776.20 88888.00 2014-05-09 19:13:21.000 129 12476.05 89.42 54776.20 88888.00 2014-05-09 19:13:21.125 129 12476.02 89.45 54776.22 88888.00 2014-05-09 19:13:21.250 129 12476.05 89.47 54776.25 88888.00 2014-05-09 19:13:21.375 129 12476.05 89.53 54776.28 88888.00 2014-05-09 19:13:21.500 129 12476.02 89.47 54776.25 88888.00 2014-05-09 19:13:21.625 129 12476.08 89.45 54776.22 88888.00 2014-05-09 19:13:21.750 129 12476.05 89.45 54776.22 88888.00 2014-05-09 19:13:21.875 129 12476.08 89.50 54776.25 88888.00 2014-05-09 19:13:22.000 129 12476.10 89.53 54776.22 88888.00 2014-05-09 19:13:22.125 129 12476.08 89.50 54776.25 88888.00 2014-05-09 19:13:22.250 129 12476.05 89.50 54776.25 88888.00 2014-05-09 19:13:22.375 129 12476.10 89.50 54776.22 88888.00 2014-05-09 19:13:22.500 129 12476.12 89.50 54776.25 88888.00 2014-05-09 19:13:22.625 129 12476.12 89.53 54776.22 88888.00 2014-05-09 19:13:22.750 129 12476.12 89.53 54776.25 88888.00 2014-05-09 19:13:22.875 129 12476.12 89.50 54776.22 88888.00 2014-05-09 19:13:23.000 129 12476.12 89.50 54776.20 88888.00 2014-05-09 19:13:23.125 129 12476.10 89.53 54776.25 88888.00 2014-05-09 19:13:23.250 129 12476.08 89.53 54776.25 88888.00 2014-05-09 19:13:23.375 129 12476.12 89.53 54776.25 88888.00 2014-05-09 19:13:23.500 129 12476.12 89.53 54776.25 88888.00 2014-05-09 19:13:23.625 129 12476.17 89.50 54776.25 88888.00 2014-05-09 19:13:23.750 129 12476.12 89.53 54776.25 88888.00 2014-05-09 19:13:23.875 129 12476.10 89.53 54776.25 88888.00 2014-05-09 19:13:24.000 129 12476.12 89.50 54776.20 88888.00 2014-05-09 19:13:24.125 129 12476.17 89.50 54776.20 88888.00 2014-05-09 19:13:24.250 129 12476.05 89.53 54776.20 88888.00 2014-05-09 19:13:24.375 129 12476.10 89.53 54776.18 88888.00 2014-05-09 19:13:24.500 129 12476.15 89.55 54776.20 88888.00 2014-05-09 19:13:24.625 129 12476.23 89.50 54776.18 88888.00 2014-05-09 19:13:24.750 129 12476.20 89.50 54776.20 88888.00 2014-05-09 19:13:24.875 129 12476.15 89.50 54776.20 88888.00 2014-05-09 19:13:25.000 129 12476.20 89.50 54776.20 88888.00 2014-05-09 19:13:25.125 129 12476.27 89.53 54776.22 88888.00 2014-05-09 19:13:25.250 129 12476.17 89.53 54776.25 88888.00 2014-05-09 19:13:25.375 129 12476.10 89.53 54776.22 88888.00 2014-05-09 19:13:25.500 129 12476.08 89.55 54776.25 88888.00 2014-05-09 19:13:25.625 129 12476.12 89.55 54776.22 88888.00 2014-05-09 19:13:25.750 129 12476.20 89.55 54776.25 88888.00 2014-05-09 19:13:25.875 129 12476.25 89.53 54776.22 88888.00 2014-05-09 19:13:26.000 129 12476.23 89.50 54776.22 88888.00 2014-05-09 19:13:26.125 129 12476.15 89.50 54776.22 88888.00 2014-05-09 19:13:26.250 129 12476.12 89.53 54776.18 88888.00 2014-05-09 19:13:26.375 129 12476.17 89.50 54776.18 88888.00 2014-05-09 19:13:26.500 129 12476.17 89.47 54776.18 88888.00 2014-05-09 19:13:26.625 129 12476.20 89.47 54776.22 88888.00 2014-05-09 19:13:26.750 129 12476.20 89.50 54776.22 88888.00 2014-05-09 19:13:26.875 129 12476.17 89.53 54776.22 88888.00 2014-05-09 19:13:27.000 129 12476.17 89.53 54776.22 88888.00 2014-05-09 19:13:27.125 129 12476.20 89.47 54776.20 88888.00 2014-05-09 19:13:27.250 129 12476.17 89.45 54776.22 88888.00 2014-05-09 19:13:27.375 129 12476.20 89.45 54776.20 88888.00 2014-05-09 19:13:27.500 129 12476.15 89.53 54776.20 88888.00 2014-05-09 19:13:27.625 129 12476.17 89.50 54776.20 88888.00 2014-05-09 19:13:27.750 129 12476.15 89.50 54776.18 88888.00 2014-05-09 19:13:27.875 129 12476.12 89.47 54776.20 88888.00 2014-05-09 19:13:28.000 129 12476.20 89.53 54776.20 88888.00 2014-05-09 19:13:28.125 129 12476.27 89.55 54776.20 88888.00 2014-05-09 19:13:28.250 129 12476.23 89.55 54776.18 88888.00 2014-05-09 19:13:28.375 129 12476.20 89.53 54776.20 88888.00 2014-05-09 19:13:28.500 129 12476.20 89.50 54776.20 88888.00 2014-05-09 19:13:28.625 129 12476.30 89.50 54776.18 88888.00 2014-05-09 19:13:28.750 129 12476.33 89.53 54776.18 88888.00 2014-05-09 19:13:28.875 129 12476.35 89.53 54776.18 88888.00 2014-05-09 19:13:29.000 129 12476.38 89.53 54776.18 88888.00 2014-05-09 19:13:29.125 129 12476.38 89.53 54776.18 88888.00 2014-05-09 19:13:29.250 129 12476.20 89.47 54776.20 88888.00 2014-05-09 19:13:29.375 129 12476.17 89.47 54776.20 88888.00 2014-05-09 19:13:29.500 129 12476.20 89.47 54776.22 88888.00 2014-05-09 19:13:29.625 129 12476.25 89.53 54776.20 88888.00 2014-05-09 19:13:29.750 129 12476.30 89.53 54776.20 88888.00 2014-05-09 19:13:29.875 129 12476.33 89.47 54776.20 88888.00 2014-05-09 19:13:30.000 129 12476.33 89.50 54776.18 88888.00 2014-05-09 19:13:30.125 129 12476.30 89.50 54776.18 88888.00 2014-05-09 19:13:30.250 129 12476.23 89.47 54776.22 88888.00 2014-05-09 19:13:30.375 129 12476.25 89.42 54776.22 88888.00 2014-05-09 19:13:30.500 129 12476.23 89.42 54776.18 88888.00 2014-05-09 19:13:30.625 129 12476.33 89.45 54776.18 88888.00 2014-05-09 19:13:30.750 129 12476.40 89.45 54776.22 88888.00 2014-05-09 19:13:30.875 129 12476.42 89.47 54776.22 88888.00 2014-05-09 19:13:31.000 129 12476.33 89.45 54776.18 88888.00 2014-05-09 19:13:31.125 129 12476.27 89.45 54776.15 88888.00 2014-05-09 19:13:31.250 129 12476.23 89.45 54776.18 88888.00 2014-05-09 19:13:31.375 129 12476.27 89.53 54776.18 88888.00 2014-05-09 19:13:31.500 129 12476.30 89.50 54776.15 88888.00 2014-05-09 19:13:31.625 129 12476.33 89.50 54776.18 88888.00 2014-05-09 19:13:31.750 129 12476.33 89.55 54776.18 88888.00 2014-05-09 19:13:31.875 129 12476.38 89.53 54776.20 88888.00 2014-05-09 19:13:32.000 129 12476.42 89.55 54776.20 88888.00 2014-05-09 19:13:32.125 129 12476.42 89.53 54776.20 88888.00 2014-05-09 19:13:32.250 129 12476.38 89.50 54776.20 88888.00 2014-05-09 19:13:32.375 129 12476.42 89.53 54776.20 88888.00 2014-05-09 19:13:32.500 129 12476.42 89.53 54776.20 88888.00 2014-05-09 19:13:32.625 129 12476.45 89.55 54776.18 88888.00 2014-05-09 19:13:32.750 129 12476.45 89.50 54776.18 88888.00 2014-05-09 19:13:32.875 129 12476.38 89.47 54776.15 88888.00 2014-05-09 19:13:33.000 129 12476.42 89.45 54776.15 88888.00 2014-05-09 19:13:33.125 129 12476.42 89.50 54776.15 88888.00 2014-05-09 19:13:33.250 129 12476.42 89.53 54776.15 88888.00 2014-05-09 19:13:33.375 129 12476.42 89.53 54776.12 88888.00 2014-05-09 19:13:33.500 129 12476.42 89.53 54776.15 88888.00 2014-05-09 19:13:33.625 129 12476.48 89.47 54776.15 88888.00 2014-05-09 19:13:33.750 129 12476.48 89.45 54776.15 88888.00 2014-05-09 19:13:33.875 129 12476.45 89.50 54776.15 88888.00 2014-05-09 19:13:34.000 129 12476.42 89.50 54776.12 88888.00 2014-05-09 19:13:34.125 129 12476.40 89.47 54776.15 88888.00 2014-05-09 19:13:34.250 129 12476.42 89.47 54776.15 88888.00 2014-05-09 19:13:34.375 129 12476.45 89.45 54776.15 88888.00 2014-05-09 19:13:34.500 129 12476.50 89.50 54776.18 88888.00 2014-05-09 19:13:34.625 129 12476.52 89.53 54776.18 88888.00 2014-05-09 19:13:34.750 129 12476.45 89.53 54776.15 88888.00 2014-05-09 19:13:34.875 129 12476.42 89.55 54776.15 88888.00 2014-05-09 19:13:35.000 129 12476.42 89.53 54776.15 88888.00 2014-05-09 19:13:35.125 129 12476.38 89.53 54776.12 88888.00 2014-05-09 19:13:35.250 129 12476.42 89.53 54776.18 88888.00 2014-05-09 19:13:35.375 129 12476.40 89.55 54776.15 88888.00 2014-05-09 19:13:35.500 129 12476.35 89.53 54776.18 88888.00 2014-05-09 19:13:35.625 129 12476.40 89.55 54776.15 88888.00 2014-05-09 19:13:35.750 129 12476.40 89.55 54776.12 88888.00 2014-05-09 19:13:35.875 129 12476.38 89.50 54776.10 88888.00 2014-05-09 19:13:36.000 129 12476.48 89.55 54776.10 88888.00 2014-05-09 19:13:36.125 129 12476.55 89.55 54776.12 88888.00 2014-05-09 19:13:36.250 129 12476.45 89.55 54776.15 88888.00 2014-05-09 19:13:36.375 129 12476.42 89.53 54776.15 88888.00 2014-05-09 19:13:36.500 129 12476.45 89.55 54776.15 88888.00 2014-05-09 19:13:36.625 129 12476.40 89.60 54776.15 88888.00 2014-05-09 19:13:36.750 129 12476.48 89.60 54776.12 88888.00 2014-05-09 19:13:36.875 129 12476.45 89.58 54776.10 88888.00 2014-05-09 19:13:37.000 129 12476.45 89.60 54776.10 88888.00 2014-05-09 19:13:37.125 129 12476.52 89.58 54776.10 88888.00 2014-05-09 19:13:37.250 129 12476.42 89.58 54776.05 88888.00 2014-05-09 19:13:37.375 129 12476.45 89.60 54776.07 88888.00 2014-05-09 19:13:37.500 129 12476.48 89.62 54776.07 88888.00 2014-05-09 19:13:37.625 129 12476.45 89.60 54776.10 88888.00 2014-05-09 19:13:37.750 129 12476.45 89.58 54776.05 88888.00 2014-05-09 19:13:37.875 129 12476.50 89.60 54776.05 88888.00 2014-05-09 19:13:38.000 129 12476.52 89.58 54776.05 88888.00 2014-05-09 19:13:38.125 129 12476.52 89.62 54776.05 88888.00 2014-05-09 19:13:38.250 129 12476.50 89.65 54776.05 88888.00 2014-05-09 19:13:38.375 129 12476.52 89.62 54776.07 88888.00 2014-05-09 19:13:38.500 129 12476.50 89.62 54776.07 88888.00 2014-05-09 19:13:38.625 129 12476.50 89.58 54776.03 88888.00 2014-05-09 19:13:38.750 129 12476.42 89.55 54776.03 88888.00 2014-05-09 19:13:38.875 129 12476.40 89.58 54776.03 88888.00 2014-05-09 19:13:39.000 129 12476.45 89.60 54775.97 88888.00 2014-05-09 19:13:39.125 129 12476.50 89.60 54775.97 88888.00 2014-05-09 19:13:39.250 129 12476.45 89.60 54775.97 88888.00 2014-05-09 19:13:39.375 129 12476.42 89.62 54775.95 88888.00 2014-05-09 19:13:39.500 129 12476.42 89.65 54776.00 88888.00 2014-05-09 19:13:39.625 129 12476.52 89.65 54775.97 88888.00 2014-05-09 19:13:39.750 129 12476.50 89.65 54775.97 88888.00 2014-05-09 19:13:39.875 129 12476.40 89.62 54775.97 88888.00 2014-05-09 19:13:40.000 129 12476.48 89.62 54776.00 88888.00 2014-05-09 19:13:40.125 129 12476.50 89.62 54776.03 88888.00 2014-05-09 19:13:40.250 129 12476.50 89.62 54776.03 88888.00 2014-05-09 19:13:40.375 129 12476.58 89.65 54776.00 88888.00 2014-05-09 19:13:40.500 129 12476.52 89.62 54776.03 88888.00 2014-05-09 19:13:40.625 129 12476.42 89.60 54776.00 88888.00 2014-05-09 19:13:40.750 129 12476.33 89.60 54776.00 88888.00 2014-05-09 19:13:40.875 129 12476.35 89.58 54776.05 88888.00 2014-05-09 19:13:41.000 129 12476.30 89.53 54776.05 88888.00 2014-05-09 19:13:41.125 129 12476.30 89.53 54776.03 88888.00 2014-05-09 19:13:41.250 129 12476.30 89.53 54776.05 88888.00 2014-05-09 19:13:41.375 129 12476.38 89.55 54776.05 88888.00 2014-05-09 19:13:41.500 129 12476.35 89.55 54776.05 88888.00 2014-05-09 19:13:41.625 129 12476.33 89.53 54776.05 88888.00 2014-05-09 19:13:41.750 129 12476.30 89.53 54776.07 88888.00 2014-05-09 19:13:41.875 129 12476.30 89.50 54776.10 88888.00 2014-05-09 19:13:42.000 129 12476.33 89.50 54776.10 88888.00 2014-05-09 19:13:42.125 129 12476.27 89.50 54776.10 88888.00 2014-05-09 19:13:42.250 129 12476.30 89.50 54776.07 88888.00 2014-05-09 19:13:42.375 129 12476.35 89.53 54776.15 88888.00 2014-05-09 19:13:42.500 129 12476.38 89.55 54776.18 88888.00 2014-05-09 19:13:42.625 129 12476.40 89.58 54776.20 88888.00 2014-05-09 19:13:42.750 129 12476.40 89.53 54776.22 88888.00 2014-05-09 19:13:42.875 129 12476.30 89.50 54776.20 88888.00 2014-05-09 19:13:43.000 129 12476.23 89.50 54776.18 88888.00 2014-05-09 19:13:43.125 129 12476.20 89.50 54776.20 88888.00 2014-05-09 19:13:43.250 129 12476.17 89.50 54776.22 88888.00 2014-05-09 19:13:43.375 129 12476.25 89.50 54776.20 88888.00 2014-05-09 19:13:43.500 129 12476.33 89.50 54776.18 88888.00 2014-05-09 19:13:43.625 129 12476.30 89.53 54776.20 88888.00 2014-05-09 19:13:43.750 129 12476.35 89.50 54776.20 88888.00 2014-05-09 19:13:43.875 129 12476.30 89.50 54776.15 88888.00 2014-05-09 19:13:44.000 129 12476.25 89.45 54776.18 88888.00 2014-05-09 19:13:44.125 129 12476.27 89.45 54776.18 88888.00 2014-05-09 19:13:44.250 129 12476.30 89.42 54776.15 88888.00 2014-05-09 19:13:44.375 129 12476.27 89.40 54776.15 88888.00 2014-05-09 19:13:44.500 129 12476.27 89.38 54776.20 88888.00 2014-05-09 19:13:44.625 129 12476.20 89.42 54776.20 88888.00 2014-05-09 19:13:44.750 129 12476.12 89.42 54776.22 88888.00 2014-05-09 19:13:44.875 129 12476.10 89.42 54776.22 88888.00 2014-05-09 19:13:45.000 129 12476.12 89.38 54776.22 88888.00 2014-05-09 19:13:45.125 129 12476.17 89.40 54776.22 88888.00 2014-05-09 19:13:45.250 129 12476.20 89.40 54776.22 88888.00 2014-05-09 19:13:45.375 129 12476.27 89.40 54776.22 88888.00 2014-05-09 19:13:45.500 129 12476.23 89.40 54776.22 88888.00 2014-05-09 19:13:45.625 129 12476.15 89.42 54776.22 88888.00 2014-05-09 19:13:45.750 129 12476.20 89.42 54776.25 88888.00 2014-05-09 19:13:45.875 129 12476.17 89.42 54776.28 88888.00 2014-05-09 19:13:46.000 129 12476.12 89.40 54776.22 88888.00 2014-05-09 19:13:46.125 129 12476.08 89.35 54776.20 88888.00 2014-05-09 19:13:46.250 129 12476.10 89.40 54776.22 88888.00 2014-05-09 19:13:46.375 129 12476.12 89.40 54776.22 88888.00 2014-05-09 19:13:46.500 129 12476.05 89.40 54776.20 88888.00 2014-05-09 19:13:46.625 129 12476.05 89.35 54776.20 88888.00 2014-05-09 19:13:46.750 129 12476.10 89.38 54776.25 88888.00 2014-05-09 19:13:46.875 129 12476.12 89.35 54776.22 88888.00 2014-05-09 19:13:47.000 129 12476.12 89.38 54776.25 88888.00 2014-05-09 19:13:47.125 129 12476.17 89.38 54776.25 88888.00 2014-05-09 19:13:47.250 129 12476.12 89.30 54776.20 88888.00 2014-05-09 19:13:47.375 129 12476.17 89.33 54776.20 88888.00 2014-05-09 19:13:47.500 129 12476.15 89.35 54776.25 88888.00 2014-05-09 19:13:47.625 129 12476.10 89.30 54776.22 88888.00 2014-05-09 19:13:47.750 129 12476.12 89.28 54776.22 88888.00 2014-05-09 19:13:47.875 129 12476.12 89.25 54776.20 88888.00 2014-05-09 19:13:48.000 129 12476.10 89.25 54776.20 88888.00 2014-05-09 19:13:48.125 129 12476.05 89.28 54776.25 88888.00 2014-05-09 19:13:48.250 129 12476.02 89.28 54776.25 88888.00 2014-05-09 19:13:48.375 129 12476.02 89.28 54776.25 88888.00 2014-05-09 19:13:48.500 129 12476.08 89.30 54776.22 88888.00 2014-05-09 19:13:48.625 129 12476.10 89.30 54776.25 88888.00 2014-05-09 19:13:48.750 129 12476.08 89.33 54776.22 88888.00 2014-05-09 19:13:48.875 129 12476.00 89.30 54776.22 88888.00 2014-05-09 19:13:49.000 129 12475.98 89.28 54776.22 88888.00 2014-05-09 19:13:49.125 129 12476.00 89.28 54776.22 88888.00 2014-05-09 19:13:49.250 129 12476.02 89.25 54776.22 88888.00 2014-05-09 19:13:49.375 129 12476.02 89.28 54776.22 88888.00 2014-05-09 19:13:49.500 129 12476.00 89.28 54776.22 88888.00 2014-05-09 19:13:49.625 129 12476.00 89.30 54776.22 88888.00 2014-05-09 19:13:49.750 129 12476.00 89.33 54776.22 88888.00 2014-05-09 19:13:49.875 129 12476.00 89.28 54776.22 88888.00 2014-05-09 19:13:50.000 129 12475.98 89.25 54776.22 88888.00 2014-05-09 19:13:50.125 129 12476.00 89.25 54776.28 88888.00 2014-05-09 19:13:50.250 129 12476.00 89.28 54776.28 88888.00 2014-05-09 19:13:50.375 129 12476.02 89.33 54776.28 88888.00 2014-05-09 19:13:50.500 129 12475.95 89.28 54776.22 88888.00 2014-05-09 19:13:50.625 129 12475.92 89.25 54776.20 88888.00 2014-05-09 19:13:50.750 129 12476.05 89.28 54776.25 88888.00 2014-05-09 19:13:50.875 129 12476.10 89.30 54776.28 88888.00 2014-05-09 19:13:51.000 129 12476.12 89.30 54776.22 88888.00 2014-05-09 19:13:51.125 129 12476.12 89.30 54776.22 88888.00 2014-05-09 19:13:51.250 129 12476.12 89.28 54776.22 88888.00 2014-05-09 19:13:51.375 129 12476.20 89.33 54776.25 88888.00 2014-05-09 19:13:51.500 129 12476.23 89.35 54776.22 88888.00 2014-05-09 19:13:51.625 129 12476.17 89.33 54776.20 88888.00 2014-05-09 19:13:51.750 129 12476.12 89.28 54776.18 88888.00 2014-05-09 19:13:51.875 129 12476.12 89.28 54776.15 88888.00 2014-05-09 19:13:52.000 129 12476.17 89.30 54776.18 88888.00 2014-05-09 19:13:52.125 129 12476.17 89.30 54776.18 88888.00 2014-05-09 19:13:52.250 129 12476.23 89.33 54776.20 88888.00 2014-05-09 19:13:52.375 129 12476.27 89.30 54776.20 88888.00 2014-05-09 19:13:52.500 129 12476.20 89.30 54776.20 88888.00 2014-05-09 19:13:52.625 129 12476.23 89.30 54776.22 88888.00 2014-05-09 19:13:52.750 129 12476.17 89.30 54776.20 88888.00 2014-05-09 19:13:52.875 129 12476.17 89.33 54776.20 88888.00 2014-05-09 19:13:53.000 129 12476.25 89.28 54776.20 88888.00 2014-05-09 19:13:53.125 129 12476.23 89.28 54776.20 88888.00 2014-05-09 19:13:53.250 129 12476.25 89.22 54776.20 88888.00 2014-05-09 19:13:53.375 129 12476.27 89.25 54776.20 88888.00 2014-05-09 19:13:53.500 129 12476.27 89.28 54776.20 88888.00 2014-05-09 19:13:53.625 129 12476.27 89.30 54776.18 88888.00 2014-05-09 19:13:53.750 129 12476.27 89.25 54776.18 88888.00 2014-05-09 19:13:53.875 129 12476.33 89.25 54776.15 88888.00 2014-05-09 19:13:54.000 129 12476.33 89.25 54776.15 88888.00 2014-05-09 19:13:54.125 129 12476.40 89.28 54776.20 88888.00 2014-05-09 19:13:54.250 129 12476.38 89.33 54776.20 88888.00 2014-05-09 19:13:54.375 129 12476.40 89.35 54776.20 88888.00 2014-05-09 19:13:54.500 129 12476.40 89.38 54776.20 88888.00 2014-05-09 19:13:54.625 129 12476.38 89.35 54776.18 88888.00 2014-05-09 19:13:54.750 129 12476.40 89.35 54776.15 88888.00 2014-05-09 19:13:54.875 129 12476.35 89.33 54776.15 88888.00 2014-05-09 19:13:55.000 129 12476.38 89.33 54776.15 88888.00 2014-05-09 19:13:55.125 129 12476.45 89.38 54776.15 88888.00 2014-05-09 19:13:55.250 129 12476.38 89.35 54776.18 88888.00 2014-05-09 19:13:55.375 129 12476.35 89.40 54776.15 88888.00 2014-05-09 19:13:55.500 129 12476.38 89.42 54776.15 88888.00 2014-05-09 19:13:55.625 129 12476.40 89.35 54776.15 88888.00 2014-05-09 19:13:55.750 129 12476.33 89.35 54776.15 88888.00 2014-05-09 19:13:55.875 129 12476.33 89.35 54776.15 88888.00 2014-05-09 19:13:56.000 129 12476.40 89.35 54776.12 88888.00 2014-05-09 19:13:56.125 129 12476.42 89.38 54776.15 88888.00 2014-05-09 19:13:56.250 129 12476.42 89.38 54776.15 88888.00 2014-05-09 19:13:56.375 129 12476.52 89.40 54776.15 88888.00 2014-05-09 19:13:56.500 129 12476.52 89.40 54776.15 88888.00 2014-05-09 19:13:56.625 129 12476.55 89.42 54776.15 88888.00 2014-05-09 19:13:56.750 129 12476.50 89.40 54776.12 88888.00 2014-05-09 19:13:56.875 129 12476.55 89.38 54776.12 88888.00 2014-05-09 19:13:57.000 129 12476.62 89.38 54776.10 88888.00 2014-05-09 19:13:57.125 129 12476.62 89.40 54776.10 88888.00 2014-05-09 19:13:57.250 129 12476.52 89.35 54776.07 88888.00 2014-05-09 19:13:57.375 129 12476.50 89.35 54776.10 88888.00 2014-05-09 19:13:57.500 129 12476.50 89.38 54776.10 88888.00 2014-05-09 19:13:57.625 129 12476.55 89.40 54776.12 88888.00 2014-05-09 19:13:57.750 129 12476.52 89.35 54776.10 88888.00 2014-05-09 19:13:57.875 129 12476.52 89.40 54776.07 88888.00 2014-05-09 19:13:58.000 129 12476.62 89.42 54776.10 88888.00 2014-05-09 19:13:58.125 129 12476.60 89.45 54776.12 88888.00 2014-05-09 19:13:58.250 129 12476.52 89.40 54776.15 88888.00 2014-05-09 19:13:58.375 129 12476.52 89.40 54776.12 88888.00 2014-05-09 19:13:58.500 129 12476.60 89.40 54776.10 88888.00 2014-05-09 19:13:58.625 129 12476.62 89.42 54776.10 88888.00 2014-05-09 19:13:58.750 129 12476.62 89.42 54776.10 88888.00 2014-05-09 19:13:58.875 129 12476.62 89.42 54776.07 88888.00 2014-05-09 19:13:59.000 129 12476.55 89.45 54776.07 88888.00 2014-05-09 19:13:59.125 129 12476.55 89.50 54776.07 88888.00 2014-05-09 19:13:59.250 129 12476.50 89.47 54776.07 88888.00 2014-05-09 19:13:59.375 129 12476.60 89.47 54776.10 88888.00 2014-05-09 19:13:59.500 129 12476.62 89.47 54776.10 88888.00 2014-05-09 19:13:59.625 129 12476.55 89.45 54776.05 88888.00 2014-05-09 19:13:59.750 129 12476.52 89.47 54776.05 88888.00 2014-05-09 19:13:59.875 129 12476.55 89.47 54776.07 88888.00 2014-05-09 19:14:00.000 129 12476.52 89.53 54776.07 88888.00 2014-05-09 19:14:00.125 129 12476.55 89.53 54776.07 88888.00 2014-05-09 19:14:00.250 129 12476.55 89.50 54776.07 88888.00 2014-05-09 19:14:00.375 129 12476.60 89.47 54776.05 88888.00 2014-05-09 19:14:00.500 129 12476.58 89.50 54776.05 88888.00 2014-05-09 19:14:00.625 129 12476.58 89.50 54776.07 88888.00 2014-05-09 19:14:00.750 129 12476.55 89.55 54776.07 88888.00 2014-05-09 19:14:00.875 129 12476.52 89.53 54776.03 88888.00 2014-05-09 19:14:01.000 129 12476.55 89.53 54776.00 88888.00 2014-05-09 19:14:01.125 129 12476.55 89.53 54775.97 88888.00 2014-05-09 19:14:01.250 129 12476.52 89.55 54776.03 88888.00 2014-05-09 19:14:01.375 129 12476.65 89.53 54776.03 88888.00 2014-05-09 19:14:01.500 129 12476.65 89.53 54776.00 88888.00 2014-05-09 19:14:01.625 129 12476.65 89.53 54776.00 88888.00 2014-05-09 19:14:01.750 129 12476.67 89.55 54776.00 88888.00 2014-05-09 19:14:01.875 129 12476.70 89.53 54776.00 88888.00 2014-05-09 19:14:02.000 129 12476.75 89.53 54775.97 88888.00 2014-05-09 19:14:02.125 129 12476.73 89.55 54775.97 88888.00 2014-05-09 19:14:02.250 129 12476.73 89.53 54775.97 88888.00 2014-05-09 19:14:02.375 129 12476.67 89.53 54775.95 88888.00 2014-05-09 19:14:02.500 129 12476.60 89.50 54775.95 88888.00 2014-05-09 19:14:02.625 129 12476.67 89.53 54776.00 88888.00 2014-05-09 19:14:02.750 129 12476.75 89.55 54775.93 88888.00 2014-05-09 19:14:02.875 129 12476.75 89.55 54775.93 88888.00 2014-05-09 19:14:03.000 129 12476.73 89.53 54775.93 88888.00 2014-05-09 19:14:03.125 129 12476.70 89.53 54775.93 88888.00 2014-05-09 19:14:03.250 129 12476.65 89.50 54775.93 88888.00 2014-05-09 19:14:03.375 129 12476.65 89.53 54775.90 88888.00 2014-05-09 19:14:03.500 129 12476.58 89.53 54775.93 88888.00 2014-05-09 19:14:03.625 129 12476.58 89.58 54775.95 88888.00 2014-05-09 19:14:03.750 129 12476.65 89.58 54775.95 88888.00 2014-05-09 19:14:03.875 129 12476.65 89.53 54775.95 88888.00 2014-05-09 19:14:04.000 129 12476.60 89.53 54775.95 88888.00 2014-05-09 19:14:04.125 129 12476.60 89.53 54775.95 88888.00 2014-05-09 19:14:04.250 129 12476.67 89.53 54775.95 88888.00 2014-05-09 19:14:04.375 129 12476.73 89.55 54775.95 88888.00 2014-05-09 19:14:04.500 129 12476.65 89.50 54775.95 88888.00 2014-05-09 19:14:04.625 129 12476.67 89.53 54775.95 88888.00 2014-05-09 19:14:04.750 129 12476.67 89.55 54775.97 88888.00 2014-05-09 19:14:04.875 129 12476.67 89.55 54776.03 88888.00 2014-05-09 19:14:05.000 129 12476.65 89.50 54776.00 88888.00 2014-05-09 19:14:05.125 129 12476.60 89.47 54776.03 88888.00 2014-05-09 19:14:05.250 129 12476.65 89.47 54776.03 88888.00 2014-05-09 19:14:05.375 129 12476.65 89.50 54776.00 88888.00 2014-05-09 19:14:05.500 129 12476.65 89.47 54775.97 88888.00 2014-05-09 19:14:05.625 129 12476.60 89.45 54776.03 88888.00 2014-05-09 19:14:05.750 129 12476.62 89.42 54776.03 88888.00 2014-05-09 19:14:05.875 129 12476.67 89.42 54776.03 88888.00 2014-05-09 19:14:06.000 129 12476.67 89.42 54776.03 88888.00 2014-05-09 19:14:06.125 129 12476.70 89.40 54776.00 88888.00 2014-05-09 19:14:06.250 129 12476.65 89.40 54776.07 88888.00 2014-05-09 19:14:06.375 129 12476.67 89.40 54776.05 88888.00 2014-05-09 19:14:06.500 129 12476.62 89.45 54776.07 88888.00 2014-05-09 19:14:06.625 129 12476.62 89.45 54776.12 88888.00 2014-05-09 19:14:06.750 129 12476.62 89.45 54776.12 88888.00 2014-05-09 19:14:06.875 129 12476.65 89.42 54776.12 88888.00 2014-05-09 19:14:07.000 129 12476.58 89.40 54776.05 88888.00 2014-05-09 19:14:07.125 129 12476.55 89.40 54776.07 88888.00 2014-05-09 19:14:07.250 129 12476.58 89.38 54776.10 88888.00 2014-05-09 19:14:07.375 129 12476.70 89.40 54776.07 88888.00 2014-05-09 19:14:07.500 129 12476.73 89.38 54776.10 88888.00 2014-05-09 19:14:07.625 129 12476.70 89.33 54776.10 88888.00 2014-05-09 19:14:07.750 129 12476.70 89.33 54776.10 88888.00 2014-05-09 19:14:07.875 129 12476.67 89.30 54776.07 88888.00 2014-05-09 19:14:08.000 129 12476.70 89.28 54776.05 88888.00 2014-05-09 19:14:08.125 129 12476.70 89.28 54776.10 88888.00 2014-05-09 19:14:08.250 129 12476.62 89.33 54776.10 88888.00 2014-05-09 19:14:08.375 129 12476.62 89.35 54776.07 88888.00 2014-05-09 19:14:08.500 129 12476.65 89.35 54776.12 88888.00 2014-05-09 19:14:08.625 129 12476.67 89.33 54776.12 88888.00 2014-05-09 19:14:08.750 129 12476.65 89.33 54776.12 88888.00 2014-05-09 19:14:08.875 129 12476.58 89.28 54776.12 88888.00 2014-05-09 19:14:09.000 129 12476.58 89.25 54776.12 88888.00 2014-05-09 19:14:09.125 129 12476.48 89.28 54776.15 88888.00 2014-05-09 19:14:09.250 129 12476.50 89.25 54776.15 88888.00 2014-05-09 19:14:09.375 129 12476.52 89.28 54776.15 88888.00 2014-05-09 19:14:09.500 129 12476.58 89.28 54776.10 88888.00 2014-05-09 19:14:09.625 129 12476.62 89.28 54776.10 88888.00 2014-05-09 19:14:09.750 129 12476.60 89.22 54776.07 88888.00 2014-05-09 19:14:09.875 129 12476.58 89.22 54776.10 88888.00 2014-05-09 19:14:10.000 129 12476.60 89.22 54776.10 88888.00 2014-05-09 19:14:10.125 129 12476.62 89.20 54776.10 88888.00 2014-05-09 19:14:10.250 129 12476.60 89.20 54776.12 88888.00 2014-05-09 19:14:10.375 129 12476.60 89.17 54776.10 88888.00 2014-05-09 19:14:10.500 129 12476.55 89.15 54776.12 88888.00 2014-05-09 19:14:10.625 129 12476.58 89.10 54776.15 88888.00 2014-05-09 19:14:10.750 129 12476.60 89.08 54776.12 88888.00 2014-05-09 19:14:10.875 129 12476.60 89.12 54776.15 88888.00 2014-05-09 19:14:11.000 129 12476.58 89.12 54776.12 88888.00 2014-05-09 19:14:11.125 129 12476.55 89.08 54776.12 88888.00 2014-05-09 19:14:11.250 129 12476.48 89.05 54776.12 88888.00 2014-05-09 19:14:11.375 129 12476.42 89.03 54776.10 88888.00 2014-05-09 19:14:11.500 129 12476.42 89.08 54776.12 88888.00 2014-05-09 19:14:11.625 129 12476.48 89.10 54776.18 88888.00 2014-05-09 19:14:11.750 129 12476.52 89.08 54776.15 88888.00 2014-05-09 19:14:11.875 129 12476.58 89.08 54776.12 88888.00 2014-05-09 19:14:12.000 129 12476.58 89.05 54776.10 88888.00 2014-05-09 19:14:12.125 129 12476.58 89.03 54776.12 88888.00 2014-05-09 19:14:12.250 129 12476.55 89.00 54776.15 88888.00 2014-05-09 19:14:12.375 129 12476.55 89.05 54776.15 88888.00 2014-05-09 19:14:12.500 129 12476.55 89.03 54776.18 88888.00 2014-05-09 19:14:12.625 129 12476.60 89.03 54776.18 88888.00 2014-05-09 19:14:12.750 129 12476.62 89.00 54776.12 88888.00 2014-05-09 19:14:12.875 129 12476.52 88.95 54776.15 88888.00 2014-05-09 19:14:13.000 129 12476.48 88.97 54776.15 88888.00 2014-05-09 19:14:13.125 129 12476.52 89.00 54776.18 88888.00 2014-05-09 19:14:13.250 129 12476.52 88.95 54776.15 88888.00 2014-05-09 19:14:13.375 129 12476.50 88.92 54776.12 88888.00 2014-05-09 19:14:13.500 129 12476.48 88.90 54776.12 88888.00 2014-05-09 19:14:13.625 129 12476.52 88.90 54776.12 88888.00 2014-05-09 19:14:13.750 129 12476.55 88.92 54776.15 88888.00 2014-05-09 19:14:13.875 129 12476.60 88.92 54776.18 88888.00 2014-05-09 19:14:14.000 129 12476.55 88.90 54776.12 88888.00 2014-05-09 19:14:14.125 129 12476.55 88.92 54776.18 88888.00 2014-05-09 19:14:14.250 129 12476.58 88.92 54776.20 88888.00 2014-05-09 19:14:14.375 129 12476.58 88.90 54776.20 88888.00 2014-05-09 19:14:14.500 129 12476.50 88.90 54776.15 88888.00 2014-05-09 19:14:14.625 129 12476.42 88.88 54776.15 88888.00 2014-05-09 19:14:14.750 129 12476.45 88.85 54776.15 88888.00 2014-05-09 19:14:14.875 129 12476.45 88.88 54776.18 88888.00 2014-05-09 19:14:15.000 129 12476.42 88.88 54776.18 88888.00 2014-05-09 19:14:15.125 129 12476.45 88.90 54776.20 88888.00 2014-05-09 19:14:15.250 129 12476.42 88.83 54776.22 88888.00 2014-05-09 19:14:15.375 129 12476.48 88.83 54776.18 88888.00 2014-05-09 19:14:15.500 129 12476.42 88.83 54776.18 88888.00 2014-05-09 19:14:15.625 129 12476.48 88.83 54776.18 88888.00 2014-05-09 19:14:15.750 129 12476.45 88.85 54776.18 88888.00 2014-05-09 19:14:15.875 129 12476.52 88.85 54776.18 88888.00 2014-05-09 19:14:16.000 129 12476.50 88.85 54776.15 88888.00 2014-05-09 19:14:16.125 129 12476.42 88.83 54776.15 88888.00 2014-05-09 19:14:16.250 129 12476.45 88.78 54776.18 88888.00 2014-05-09 19:14:16.375 129 12476.50 88.78 54776.18 88888.00 2014-05-09 19:14:16.500 129 12476.42 88.78 54776.18 88888.00 2014-05-09 19:14:16.625 129 12476.38 88.80 54776.20 88888.00 2014-05-09 19:14:16.750 129 12476.48 88.80 54776.22 88888.00 2014-05-09 19:14:16.875 129 12476.48 88.83 54776.22 88888.00 2014-05-09 19:14:17.000 129 12476.45 88.83 54776.20 88888.00 2014-05-09 19:14:17.125 129 12476.40 88.80 54776.22 88888.00 2014-05-09 19:14:17.250 129 12476.35 88.75 54776.20 88888.00 2014-05-09 19:14:17.375 129 12476.40 88.78 54776.22 88888.00 2014-05-09 19:14:17.500 129 12476.38 88.80 54776.22 88888.00 2014-05-09 19:14:17.625 129 12476.40 88.83 54776.20 88888.00 2014-05-09 19:14:17.750 129 12476.42 88.80 54776.20 88888.00 2014-05-09 19:14:17.875 129 12476.48 88.83 54776.20 88888.00 2014-05-09 19:14:18.000 129 12476.48 88.80 54776.20 88888.00 2014-05-09 19:14:18.125 129 12476.45 88.78 54776.20 88888.00 2014-05-09 19:14:18.250 129 12476.48 88.80 54776.22 88888.00 2014-05-09 19:14:18.375 129 12476.50 88.75 54776.20 88888.00 2014-05-09 19:14:18.500 129 12476.50 88.78 54776.22 88888.00 2014-05-09 19:14:18.625 129 12476.55 88.78 54776.18 88888.00 2014-05-09 19:14:18.750 129 12476.58 88.78 54776.20 88888.00 2014-05-09 19:14:18.875 129 12476.58 88.75 54776.18 88888.00 2014-05-09 19:14:19.000 129 12476.52 88.72 54776.18 88888.00 2014-05-09 19:14:19.125 129 12476.52 88.78 54776.20 88888.00 2014-05-09 19:14:19.250 129 12476.48 88.78 54776.20 88888.00 2014-05-09 19:14:19.375 129 12476.48 88.78 54776.18 88888.00 2014-05-09 19:14:19.500 129 12476.50 88.80 54776.20 88888.00 2014-05-09 19:14:19.625 129 12476.50 88.83 54776.22 88888.00 2014-05-09 19:14:19.750 129 12476.52 88.83 54776.22 88888.00 2014-05-09 19:14:19.875 129 12476.52 88.80 54776.22 88888.00 2014-05-09 19:14:20.000 129 12476.50 88.78 54776.18 88888.00 2014-05-09 19:14:20.125 129 12476.52 88.78 54776.18 88888.00 2014-05-09 19:14:20.250 129 12476.50 88.72 54776.15 88888.00 2014-05-09 19:14:20.375 129 12476.58 88.78 54776.18 88888.00 2014-05-09 19:14:20.500 129 12476.65 88.78 54776.22 88888.00 2014-05-09 19:14:20.625 129 12476.60 88.78 54776.18 88888.00 2014-05-09 19:14:20.750 129 12476.50 88.78 54776.18 88888.00 2014-05-09 19:14:20.875 129 12476.52 88.78 54776.18 88888.00 2014-05-09 19:14:21.000 129 12476.58 88.80 54776.15 88888.00 2014-05-09 19:14:21.125 129 12476.55 88.80 54776.15 88888.00 2014-05-09 19:14:21.250 129 12476.48 88.75 54776.12 88888.00 2014-05-09 19:14:21.375 129 12476.48 88.78 54776.12 88888.00 2014-05-09 19:14:21.500 129 12476.45 88.80 54776.18 88888.00 2014-05-09 19:14:21.625 129 12476.45 88.80 54776.20 88888.00 2014-05-09 19:14:21.750 129 12476.50 88.83 54776.18 88888.00 2014-05-09 19:14:21.875 129 12476.45 88.80 54776.18 88888.00 2014-05-09 19:14:22.000 129 12476.48 88.80 54776.18 88888.00 2014-05-09 19:14:22.125 129 12476.52 88.80 54776.18 88888.00 2014-05-09 19:14:22.250 129 12476.52 88.83 54776.20 88888.00 2014-05-09 19:14:22.375 129 12476.45 88.85 54776.22 88888.00 2014-05-09 19:14:22.500 129 12476.50 88.85 54776.20 88888.00 2014-05-09 19:14:22.625 129 12476.48 88.83 54776.18 88888.00 2014-05-09 19:14:22.750 129 12476.42 88.80 54776.18 88888.00 2014-05-09 19:14:22.875 129 12476.45 88.83 54776.18 88888.00 2014-05-09 19:14:23.000 129 12476.50 88.85 54776.18 88888.00 2014-05-09 19:14:23.125 129 12476.55 88.88 54776.20 88888.00 2014-05-09 19:14:23.250 129 12476.60 88.85 54776.20 88888.00 2014-05-09 19:14:23.375 129 12476.60 88.85 54776.18 88888.00 2014-05-09 19:14:23.500 129 12476.50 88.85 54776.20 88888.00 2014-05-09 19:14:23.625 129 12476.42 88.88 54776.20 88888.00 2014-05-09 19:14:23.750 129 12476.42 88.90 54776.22 88888.00 2014-05-09 19:14:23.875 129 12476.40 88.88 54776.22 88888.00 2014-05-09 19:14:24.000 129 12476.48 88.88 54776.22 88888.00 2014-05-09 19:14:24.125 129 12476.52 88.85 54776.22 88888.00 2014-05-09 19:14:24.250 129 12476.55 88.85 54776.22 88888.00 2014-05-09 19:14:24.375 129 12476.60 88.88 54776.20 88888.00 2014-05-09 19:14:24.500 129 12476.52 88.92 54776.22 88888.00 2014-05-09 19:14:24.625 129 12476.48 88.92 54776.18 88888.00 2014-05-09 19:14:24.750 129 12476.42 88.88 54776.12 88888.00 2014-05-09 19:14:24.875 129 12476.45 88.85 54776.10 88888.00 2014-05-09 19:14:25.000 129 12476.40 88.83 54776.07 88888.00 2014-05-09 19:14:25.125 129 12476.40 88.85 54776.07 88888.00 2014-05-09 19:14:25.250 129 12476.45 88.88 54776.12 88888.00 2014-05-09 19:14:25.375 129 12476.52 88.90 54776.12 88888.00 2014-05-09 19:14:25.500 129 12476.50 88.85 54776.07 88888.00 2014-05-09 19:14:25.625 129 12476.50 88.85 54776.10 88888.00 2014-05-09 19:14:25.750 129 12476.52 88.90 54776.12 88888.00 2014-05-09 19:14:25.875 129 12476.58 88.90 54776.15 88888.00 2014-05-09 19:14:26.000 129 12476.62 88.88 54776.10 88888.00 2014-05-09 19:14:26.125 129 12476.58 88.88 54776.12 88888.00 2014-05-09 19:14:26.250 129 12476.45 88.88 54776.07 88888.00 2014-05-09 19:14:26.375 129 12476.42 88.90 54776.05 88888.00 2014-05-09 19:14:26.500 129 12476.50 88.90 54776.05 88888.00 2014-05-09 19:14:26.625 129 12476.50 88.90 54776.05 88888.00 2014-05-09 19:14:26.750 129 12476.48 88.88 54776.05 88888.00 2014-05-09 19:14:26.875 129 12476.45 88.90 54776.03 88888.00 2014-05-09 19:14:27.000 129 12476.45 88.90 54776.03 88888.00 2014-05-09 19:14:27.125 129 12476.45 88.92 54776.05 88888.00 2014-05-09 19:14:27.250 129 12476.45 88.90 54776.10 88888.00 2014-05-09 19:14:27.375 129 12476.45 88.90 54776.07 88888.00 2014-05-09 19:14:27.500 129 12476.40 88.85 54776.05 88888.00 2014-05-09 19:14:27.625 129 12476.40 88.85 54776.05 88888.00 2014-05-09 19:14:27.750 129 12476.45 88.88 54776.05 88888.00 2014-05-09 19:14:27.875 129 12476.42 88.88 54776.03 88888.00 2014-05-09 19:14:28.000 129 12476.38 88.88 54776.03 88888.00 2014-05-09 19:14:28.125 129 12476.42 88.88 54776.05 88888.00 2014-05-09 19:14:28.250 129 12476.38 88.88 54776.03 88888.00 2014-05-09 19:14:28.375 129 12476.40 88.90 54776.03 88888.00 2014-05-09 19:14:28.500 129 12476.50 88.90 54776.03 88888.00 2014-05-09 19:14:28.625 129 12476.60 88.90 54776.03 88888.00 2014-05-09 19:14:28.750 129 12476.50 88.90 54776.03 88888.00 2014-05-09 19:14:28.875 129 12476.50 88.88 54776.05 88888.00 2014-05-09 19:14:29.000 129 12476.55 88.88 54776.05 88888.00 2014-05-09 19:14:29.125 129 12476.55 88.88 54776.05 88888.00 2014-05-09 19:14:29.250 129 12476.48 88.88 54776.05 88888.00 2014-05-09 19:14:29.375 129 12476.50 88.90 54776.05 88888.00 2014-05-09 19:14:29.500 129 12476.45 88.92 54776.10 88888.00 2014-05-09 19:14:29.625 129 12476.40 88.90 54776.07 88888.00 2014-05-09 19:14:29.750 129 12476.42 88.88 54776.07 88888.00 2014-05-09 19:14:29.875 129 12476.45 88.88 54776.10 88888.00 2014-05-09 19:14:30.000 129 12476.42 88.85 54776.07 88888.00 2014-05-09 19:14:30.125 129 12476.40 88.85 54776.10 88888.00 2014-05-09 19:14:30.250 129 12476.33 88.83 54776.12 88888.00 2014-05-09 19:14:30.375 129 12476.40 88.88 54776.12 88888.00 2014-05-09 19:14:30.500 129 12476.48 88.88 54776.18 88888.00 2014-05-09 19:14:30.625 129 12476.42 88.90 54776.18 88888.00 2014-05-09 19:14:30.750 129 12476.40 88.90 54776.18 88888.00 2014-05-09 19:14:30.875 129 12476.38 88.88 54776.18 88888.00 2014-05-09 19:14:31.000 129 12476.38 88.88 54776.15 88888.00 2014-05-09 19:14:31.125 129 12476.42 88.85 54776.18 88888.00 2014-05-09 19:14:31.250 129 12476.42 88.88 54776.20 88888.00 2014-05-09 19:14:31.375 129 12476.48 88.88 54776.20 88888.00 2014-05-09 19:14:31.500 129 12476.45 88.90 54776.20 88888.00 2014-05-09 19:14:31.625 129 12476.42 88.88 54776.20 88888.00 2014-05-09 19:14:31.750 129 12476.48 88.85 54776.22 88888.00 2014-05-09 19:14:31.875 129 12476.52 88.88 54776.20 88888.00 2014-05-09 19:14:32.000 129 12476.55 88.88 54776.22 88888.00 2014-05-09 19:14:32.125 129 12476.50 88.88 54776.18 88888.00 2014-05-09 19:14:32.250 129 12476.45 88.85 54776.18 88888.00 2014-05-09 19:14:32.375 129 12476.50 88.83 54776.20 88888.00 2014-05-09 19:14:32.500 129 12476.52 88.85 54776.20 88888.00 2014-05-09 19:14:32.625 129 12476.48 88.85 54776.22 88888.00 2014-05-09 19:14:32.750 129 12476.50 88.80 54776.18 88888.00 2014-05-09 19:14:32.875 129 12476.55 88.83 54776.20 88888.00 2014-05-09 19:14:33.000 129 12476.55 88.85 54776.22 88888.00 2014-05-09 19:14:33.125 129 12476.48 88.85 54776.22 88888.00 2014-05-09 19:14:33.250 129 12476.38 88.83 54776.25 88888.00 2014-05-09 19:14:33.375 129 12476.42 88.80 54776.25 88888.00 2014-05-09 19:14:33.500 129 12476.40 88.83 54776.20 88888.00 2014-05-09 19:14:33.625 129 12476.48 88.83 54776.20 88888.00 2014-05-09 19:14:33.750 129 12476.52 88.85 54776.20 88888.00 2014-05-09 19:14:33.875 129 12476.52 88.85 54776.20 88888.00 2014-05-09 19:14:34.000 129 12476.50 88.85 54776.18 88888.00 2014-05-09 19:14:34.125 129 12476.50 88.83 54776.18 88888.00 2014-05-09 19:14:34.250 129 12476.50 88.78 54776.20 88888.00 2014-05-09 19:14:34.375 129 12476.50 88.83 54776.25 88888.00 2014-05-09 19:14:34.500 129 12476.50 88.83 54776.22 88888.00 2014-05-09 19:14:34.625 129 12476.52 88.83 54776.22 88888.00 2014-05-09 19:14:34.750 129 12476.60 88.83 54776.22 88888.00 2014-05-09 19:14:34.875 129 12476.60 88.80 54776.20 88888.00 2014-05-09 19:14:35.000 129 12476.55 88.80 54776.20 88888.00 2014-05-09 19:14:35.125 129 12476.42 88.80 54776.22 88888.00 2014-05-09 19:14:35.250 129 12476.42 88.78 54776.22 88888.00 2014-05-09 19:14:35.375 129 12476.48 88.78 54776.22 88888.00 2014-05-09 19:14:35.500 129 12476.42 88.78 54776.20 88888.00 2014-05-09 19:14:35.625 129 12476.35 88.78 54776.20 88888.00 2014-05-09 19:14:35.750 129 12476.38 88.80 54776.22 88888.00 2014-05-09 19:14:35.875 129 12476.45 88.83 54776.25 88888.00 2014-05-09 19:14:36.000 129 12476.48 88.78 54776.22 88888.00 2014-05-09 19:14:36.125 129 12476.45 88.75 54776.22 88888.00 2014-05-09 19:14:36.250 129 12476.40 88.72 54776.20 88888.00 2014-05-09 19:14:36.375 129 12476.42 88.78 54776.20 88888.00 2014-05-09 19:14:36.500 129 12476.42 88.78 54776.20 88888.00 2014-05-09 19:14:36.625 129 12476.38 88.75 54776.25 88888.00 2014-05-09 19:14:36.750 129 12476.42 88.72 54776.25 88888.00 2014-05-09 19:14:36.875 129 12476.45 88.78 54776.22 88888.00 2014-05-09 19:14:37.000 129 12476.50 88.75 54776.20 88888.00 2014-05-09 19:14:37.125 129 12476.50 88.72 54776.22 88888.00 2014-05-09 19:14:37.250 129 12476.42 88.72 54776.22 88888.00 2014-05-09 19:14:37.375 129 12476.45 88.78 54776.22 88888.00 2014-05-09 19:14:37.500 129 12476.42 88.75 54776.22 88888.00 2014-05-09 19:14:37.625 129 12476.38 88.70 54776.22 88888.00 2014-05-09 19:14:37.750 129 12476.40 88.72 54776.22 88888.00 2014-05-09 19:14:37.875 129 12476.48 88.75 54776.22 88888.00 2014-05-09 19:14:38.000 129 12476.45 88.75 54776.20 88888.00 2014-05-09 19:14:38.125 129 12476.33 88.70 54776.22 88888.00 2014-05-09 19:14:38.250 129 12476.35 88.67 54776.22 88888.00 2014-05-09 19:14:38.375 129 12476.42 88.72 54776.25 88888.00 2014-05-09 19:14:38.500 129 12476.45 88.75 54776.28 88888.00 2014-05-09 19:14:38.625 129 12476.48 88.78 54776.28 88888.00 2014-05-09 19:14:38.750 129 12476.42 88.75 54776.25 88888.00 2014-05-09 19:14:38.875 129 12476.38 88.72 54776.25 88888.00 2014-05-09 19:14:39.000 129 12476.42 88.72 54776.22 88888.00 2014-05-09 19:14:39.125 129 12476.42 88.78 54776.25 88888.00 2014-05-09 19:14:39.250 129 12476.40 88.72 54776.30 88888.00 2014-05-09 19:14:39.375 129 12476.42 88.75 54776.25 88888.00 2014-05-09 19:14:39.500 129 12476.45 88.72 54776.25 88888.00 2014-05-09 19:14:39.625 129 12476.48 88.75 54776.28 88888.00 2014-05-09 19:14:39.750 129 12476.45 88.72 54776.28 88888.00 2014-05-09 19:14:39.875 129 12476.45 88.70 54776.28 88888.00 2014-05-09 19:14:40.000 129 12476.45 88.70 54776.28 88888.00 2014-05-09 19:14:40.125 129 12476.50 88.72 54776.28 88888.00 2014-05-09 19:14:40.250 129 12476.45 88.70 54776.28 88888.00 2014-05-09 19:14:40.375 129 12476.38 88.72 54776.25 88888.00 2014-05-09 19:14:40.500 129 12476.40 88.70 54776.25 88888.00 2014-05-09 19:14:40.625 129 12476.52 88.72 54776.28 88888.00 2014-05-09 19:14:40.750 129 12476.55 88.72 54776.28 88888.00 2014-05-09 19:14:40.875 129 12476.45 88.70 54776.22 88888.00 2014-05-09 19:14:41.000 129 12476.42 88.65 54776.25 88888.00 2014-05-09 19:14:41.125 129 12476.48 88.67 54776.28 88888.00 2014-05-09 19:14:41.250 129 12476.48 88.70 54776.25 88888.00 2014-05-09 19:14:41.375 129 12476.50 88.70 54776.25 88888.00 2014-05-09 19:14:41.500 129 12476.48 88.67 54776.22 88888.00 2014-05-09 19:14:41.625 129 12476.48 88.65 54776.22 88888.00 2014-05-09 19:14:41.750 129 12476.48 88.62 54776.22 88888.00 2014-05-09 19:14:41.875 129 12476.52 88.67 54776.25 88888.00 2014-05-09 19:14:42.000 129 12476.48 88.65 54776.28 88888.00 2014-05-09 19:14:42.125 129 12476.40 88.67 54776.28 88888.00 2014-05-09 19:14:42.250 129 12476.40 88.70 54776.30 88888.00 2014-05-09 19:14:42.375 129 12476.48 88.70 54776.30 88888.00 2014-05-09 19:14:42.500 129 12476.50 88.67 54776.28 88888.00 2014-05-09 19:14:42.625 129 12476.52 88.65 54776.28 88888.00 2014-05-09 19:14:42.750 129 12476.50 88.65 54776.25 88888.00 2014-05-09 19:14:42.875 129 12476.45 88.65 54776.25 88888.00 2014-05-09 19:14:43.000 129 12476.42 88.65 54776.20 88888.00 2014-05-09 19:14:43.125 129 12476.40 88.67 54776.28 88888.00 2014-05-09 19:14:43.250 129 12476.45 88.67 54776.28 88888.00 2014-05-09 19:14:43.375 129 12476.48 88.67 54776.22 88888.00 2014-05-09 19:14:43.500 129 12476.48 88.70 54776.25 88888.00 2014-05-09 19:14:43.625 129 12476.52 88.70 54776.22 88888.00 2014-05-09 19:14:43.750 129 12476.45 88.70 54776.25 88888.00 2014-05-09 19:14:43.875 129 12476.38 88.70 54776.25 88888.00 2014-05-09 19:14:44.000 129 12476.40 88.67 54776.20 88888.00 2014-05-09 19:14:44.125 129 12476.42 88.62 54776.20 88888.00 2014-05-09 19:14:44.250 129 12476.45 88.62 54776.22 88888.00 2014-05-09 19:14:44.375 129 12476.45 88.62 54776.25 88888.00 2014-05-09 19:14:44.500 129 12476.42 88.62 54776.25 88888.00 2014-05-09 19:14:44.625 129 12476.42 88.62 54776.22 88888.00 2014-05-09 19:14:44.750 129 12476.40 88.62 54776.22 88888.00 2014-05-09 19:14:44.875 129 12476.48 88.65 54776.20 88888.00 2014-05-09 19:14:45.000 129 12476.45 88.65 54776.22 88888.00 2014-05-09 19:14:45.125 129 12476.48 88.65 54776.22 88888.00 2014-05-09 19:14:45.250 129 12476.48 88.60 54776.22 88888.00 2014-05-09 19:14:45.375 129 12476.52 88.62 54776.20 88888.00 2014-05-09 19:14:45.500 129 12476.50 88.62 54776.22 88888.00 2014-05-09 19:14:45.625 129 12476.52 88.62 54776.22 88888.00 2014-05-09 19:14:45.750 129 12476.58 88.62 54776.22 88888.00 2014-05-09 19:14:45.875 129 12476.62 88.65 54776.22 88888.00 2014-05-09 19:14:46.000 129 12476.55 88.65 54776.22 88888.00 2014-05-09 19:14:46.125 129 12476.50 88.65 54776.22 88888.00 2014-05-09 19:14:46.250 129 12476.52 88.62 54776.20 88888.00 2014-05-09 19:14:46.375 129 12476.50 88.62 54776.20 88888.00 2014-05-09 19:14:46.500 129 12476.50 88.62 54776.20 88888.00 2014-05-09 19:14:46.625 129 12476.55 88.62 54776.20 88888.00 2014-05-09 19:14:46.750 129 12476.60 88.65 54776.20 88888.00 2014-05-09 19:14:46.875 129 12476.58 88.67 54776.22 88888.00 2014-05-09 19:14:47.000 129 12476.58 88.62 54776.22 88888.00 2014-05-09 19:14:47.125 129 12476.62 88.62 54776.25 88888.00 2014-05-09 19:14:47.250 129 12476.62 88.58 54776.25 88888.00 2014-05-09 19:14:47.375 129 12476.67 88.58 54776.25 88888.00 2014-05-09 19:14:47.500 129 12476.62 88.62 54776.28 88888.00 2014-05-09 19:14:47.625 129 12476.58 88.60 54776.25 88888.00 2014-05-09 19:14:47.750 129 12476.60 88.58 54776.25 88888.00 2014-05-09 19:14:47.875 129 12476.60 88.60 54776.25 88888.00 2014-05-09 19:14:48.000 129 12476.52 88.60 54776.22 88888.00 2014-05-09 19:14:48.125 129 12476.52 88.62 54776.25 88888.00 2014-05-09 19:14:48.250 129 12476.52 88.62 54776.28 88888.00 2014-05-09 19:14:48.375 129 12476.52 88.62 54776.30 88888.00 2014-05-09 19:14:48.500 129 12476.52 88.60 54776.28 88888.00 2014-05-09 19:14:48.625 129 12476.52 88.58 54776.28 88888.00 2014-05-09 19:14:48.750 129 12476.52 88.60 54776.18 88888.00 2014-05-09 19:14:48.875 129 12476.52 88.58 54776.15 88888.00 2014-05-09 19:14:49.000 129 12476.55 88.58 54776.12 88888.00 2014-05-09 19:14:49.125 129 12476.60 88.62 54776.12 88888.00 2014-05-09 19:14:49.250 129 12476.55 88.58 54776.12 88888.00 2014-05-09 19:14:49.375 129 12476.55 88.58 54776.15 88888.00 2014-05-09 19:14:49.500 129 12476.60 88.60 54776.15 88888.00 2014-05-09 19:14:49.625 129 12476.62 88.62 54776.15 88888.00 2014-05-09 19:14:49.750 129 12476.55 88.60 54776.12 88888.00 2014-05-09 19:14:49.875 129 12476.50 88.58 54776.15 88888.00 2014-05-09 19:14:50.000 129 12476.55 88.58 54776.12 88888.00 2014-05-09 19:14:50.125 129 12476.60 88.60 54776.15 88888.00 2014-05-09 19:14:50.250 129 12476.60 88.60 54776.12 88888.00 2014-05-09 19:14:50.375 129 12476.60 88.60 54776.12 88888.00 2014-05-09 19:14:50.500 129 12476.62 88.60 54776.12 88888.00 2014-05-09 19:14:50.625 129 12476.70 88.60 54776.18 88888.00 2014-05-09 19:14:50.750 129 12476.67 88.58 54776.12 88888.00 2014-05-09 19:14:50.875 129 12476.62 88.58 54776.07 88888.00 2014-05-09 19:14:51.000 129 12476.70 88.58 54776.07 88888.00 2014-05-09 19:14:51.125 129 12476.67 88.53 54776.10 88888.00 2014-05-09 19:14:51.250 129 12476.62 88.55 54776.10 88888.00 2014-05-09 19:14:51.375 129 12476.58 88.58 54776.07 88888.00 2014-05-09 19:14:51.500 129 12476.55 88.58 54776.07 88888.00 2014-05-09 19:14:51.625 129 12476.60 88.58 54776.05 88888.00 2014-05-09 19:14:51.750 129 12476.67 88.55 54776.05 88888.00 2014-05-09 19:14:51.875 129 12476.73 88.55 54776.05 88888.00 2014-05-09 19:14:52.000 129 12476.65 88.53 54776.05 88888.00 2014-05-09 19:14:52.125 129 12476.62 88.53 54776.10 88888.00 2014-05-09 19:14:52.250 129 12476.62 88.53 54776.07 88888.00 2014-05-09 19:14:52.375 129 12476.67 88.55 54776.07 88888.00 2014-05-09 19:14:52.500 129 12476.60 88.58 54776.10 88888.00 2014-05-09 19:14:52.625 129 12476.60 88.58 54776.10 88888.00 2014-05-09 19:14:52.750 129 12476.60 88.58 54776.10 88888.00 2014-05-09 19:14:52.875 129 12476.60 88.58 54776.12 88888.00 2014-05-09 19:14:53.000 129 12476.60 88.58 54776.12 88888.00 2014-05-09 19:14:53.125 129 12476.55 88.55 54776.10 88888.00 2014-05-09 19:14:53.250 129 12476.50 88.53 54776.10 88888.00 2014-05-09 19:14:53.375 129 12476.65 88.53 54776.05 88888.00 2014-05-09 19:14:53.500 129 12476.73 88.58 54776.12 88888.00 2014-05-09 19:14:53.625 129 12476.73 88.55 54776.12 88888.00 2014-05-09 19:14:53.750 129 12476.73 88.53 54776.15 88888.00 2014-05-09 19:14:53.875 129 12476.73 88.53 54776.18 88888.00 2014-05-09 19:14:54.000 129 12476.75 88.55 54776.18 88888.00 2014-05-09 19:14:54.125 129 12476.77 88.55 54776.18 88888.00 2014-05-09 19:14:54.250 129 12476.77 88.55 54776.20 88888.00 2014-05-09 19:14:54.375 129 12476.80 88.58 54776.20 88888.00 2014-05-09 19:14:54.500 129 12476.73 88.58 54776.22 88888.00 2014-05-09 19:14:54.625 129 12476.70 88.55 54776.25 88888.00 2014-05-09 19:14:54.750 129 12476.73 88.55 54776.22 88888.00 2014-05-09 19:14:54.875 129 12476.75 88.55 54776.25 88888.00 2014-05-09 19:14:55.000 129 12476.77 88.55 54776.22 88888.00 2014-05-09 19:14:55.125 129 12476.75 88.55 54776.22 88888.00 2014-05-09 19:14:55.250 129 12476.70 88.55 54776.22 88888.00 2014-05-09 19:14:55.375 129 12476.73 88.53 54776.22 88888.00 2014-05-09 19:14:55.500 129 12476.70 88.53 54776.25 88888.00 2014-05-09 19:14:55.625 129 12476.73 88.50 54776.25 88888.00 2014-05-09 19:14:55.750 129 12476.73 88.58 54776.25 88888.00 2014-05-09 19:14:55.875 129 12476.75 88.58 54776.22 88888.00 2014-05-09 19:14:56.000 129 12476.67 88.53 54776.25 88888.00 2014-05-09 19:14:56.125 129 12476.65 88.50 54776.20 88888.00 2014-05-09 19:14:56.250 129 12476.65 88.50 54776.20 88888.00 2014-05-09 19:14:56.375 129 12476.67 88.55 54776.22 88888.00 2014-05-09 19:14:56.500 129 12476.65 88.55 54776.22 88888.00 2014-05-09 19:14:56.625 129 12476.62 88.50 54776.20 88888.00 2014-05-09 19:14:56.750 129 12476.65 88.50 54776.20 88888.00 2014-05-09 19:14:56.875 129 12476.60 88.47 54776.20 88888.00 2014-05-09 19:14:57.000 129 12476.58 88.47 54776.20 88888.00 2014-05-09 19:14:57.125 129 12476.65 88.47 54776.20 88888.00 2014-05-09 19:14:57.250 129 12476.65 88.50 54776.25 88888.00 2014-05-09 19:14:57.375 129 12476.67 88.53 54776.25 88888.00 2014-05-09 19:14:57.500 129 12476.65 88.53 54776.25 88888.00 2014-05-09 19:14:57.625 129 12476.65 88.50 54776.28 88888.00 2014-05-09 19:14:57.750 129 12476.60 88.53 54776.22 88888.00 2014-05-09 19:14:57.875 129 12476.52 88.53 54776.22 88888.00 2014-05-09 19:14:58.000 129 12476.48 88.53 54776.20 88888.00 2014-05-09 19:14:58.125 129 12476.50 88.50 54776.22 88888.00 2014-05-09 19:14:58.250 129 12476.62 88.53 54776.22 88888.00 2014-05-09 19:14:58.375 129 12476.67 88.53 54776.22 88888.00 2014-05-09 19:14:58.500 129 12476.65 88.50 54776.20 88888.00 2014-05-09 19:14:58.625 129 12476.67 88.50 54776.22 88888.00 2014-05-09 19:14:58.750 129 12476.67 88.47 54776.25 88888.00 2014-05-09 19:14:58.875 129 12476.65 88.50 54776.22 88888.00 2014-05-09 19:14:59.000 129 12476.62 88.50 54776.22 88888.00 2014-05-09 19:14:59.125 129 12476.67 88.50 54776.22 88888.00 2014-05-09 19:14:59.250 129 12476.73 88.50 54776.25 88888.00 2014-05-09 19:14:59.375 129 12476.75 88.53 54776.28 88888.00 2014-05-09 19:14:59.500 129 12476.73 88.50 54776.28 88888.00 2014-05-09 19:14:59.625 129 12476.70 88.50 54776.25 88888.00 2014-05-09 19:14:59.750 129 12476.75 88.55 54776.25 88888.00 2014-05-09 19:14:59.875 129 12476.73 88.50 54776.22 88888.00 2014-05-09 19:15:00.000 129 12476.75 88.50 54776.20 88888.00 2014-05-09 19:15:00.125 129 12476.73 88.53 54776.22 88888.00 2014-05-09 19:15:00.250 129 12476.77 88.53 54776.25 88888.00 2014-05-09 19:15:00.375 129 12476.80 88.55 54776.28 88888.00 2014-05-09 19:15:00.500 129 12476.77 88.58 54776.25 88888.00 2014-05-09 19:15:00.625 129 12476.73 88.55 54776.25 88888.00 2014-05-09 19:15:00.750 129 12476.67 88.50 54776.22 88888.00 2014-05-09 19:15:00.875 129 12476.65 88.53 54776.22 88888.00 2014-05-09 19:15:01.000 129 12476.65 88.55 54776.22 88888.00 2014-05-09 19:15:01.125 129 12476.62 88.53 54776.20 88888.00 2014-05-09 19:15:01.250 129 12476.62 88.50 54776.20 88888.00 2014-05-09 19:15:01.375 129 12476.65 88.47 54776.20 88888.00 2014-05-09 19:15:01.500 129 12476.67 88.50 54776.20 88888.00 2014-05-09 19:15:01.625 129 12476.62 88.53 54776.22 88888.00 2014-05-09 19:15:01.750 129 12476.62 88.53 54776.22 88888.00 2014-05-09 19:15:01.875 129 12476.70 88.53 54776.20 88888.00 2014-05-09 19:15:02.000 129 12476.73 88.50 54776.20 88888.00 2014-05-09 19:15:02.125 129 12476.70 88.50 54776.20 88888.00 2014-05-09 19:15:02.250 129 12476.65 88.50 54776.22 88888.00 2014-05-09 19:15:02.375 129 12476.67 88.50 54776.20 88888.00 2014-05-09 19:15:02.500 129 12476.67 88.45 54776.18 88888.00 2014-05-09 19:15:02.625 129 12476.62 88.47 54776.22 88888.00 2014-05-09 19:15:02.750 129 12476.62 88.47 54776.22 88888.00 2014-05-09 19:15:02.875 129 12476.70 88.53 54776.22 88888.00 2014-05-09 19:15:03.000 129 12476.70 88.53 54776.20 88888.00 2014-05-09 19:15:03.125 129 12476.62 88.53 54776.22 88888.00 2014-05-09 19:15:03.250 129 12476.65 88.50 54776.22 88888.00 2014-05-09 19:15:03.375 129 12476.73 88.50 54776.22 88888.00 2014-05-09 19:15:03.500 129 12476.70 88.55 54776.22 88888.00 2014-05-09 19:15:03.625 129 12476.70 88.55 54776.22 88888.00 2014-05-09 19:15:03.750 129 12476.65 88.50 54776.20 88888.00 2014-05-09 19:15:03.875 129 12476.67 88.53 54776.20 88888.00 2014-05-09 19:15:04.000 129 12476.75 88.55 54776.22 88888.00 2014-05-09 19:15:04.125 129 12476.75 88.55 54776.22 88888.00 2014-05-09 19:15:04.250 129 12476.75 88.53 54776.22 88888.00 2014-05-09 19:15:04.375 129 12476.77 88.53 54776.25 88888.00 2014-05-09 19:15:04.500 129 12476.73 88.50 54776.22 88888.00 2014-05-09 19:15:04.625 129 12476.65 88.47 54776.18 88888.00 2014-05-09 19:15:04.750 129 12476.65 88.45 54776.18 88888.00 2014-05-09 19:15:04.875 129 12476.70 88.45 54776.20 88888.00 2014-05-09 19:15:05.000 129 12476.77 88.50 54776.22 88888.00 2014-05-09 19:15:05.125 129 12476.80 88.50 54776.22 88888.00 2014-05-09 19:15:05.250 129 12476.75 88.50 54776.20 88888.00 2014-05-09 19:15:05.375 129 12476.73 88.50 54776.20 88888.00 2014-05-09 19:15:05.500 129 12476.70 88.50 54776.22 88888.00 2014-05-09 19:15:05.625 129 12476.67 88.50 54776.20 88888.00 2014-05-09 19:15:05.750 129 12476.67 88.50 54776.18 88888.00 2014-05-09 19:15:05.875 129 12476.75 88.50 54776.20 88888.00 2014-05-09 19:15:06.000 129 12476.75 88.47 54776.20 88888.00 2014-05-09 19:15:06.125 129 12476.75 88.47 54776.20 88888.00 2014-05-09 19:15:06.250 129 12476.70 88.45 54776.22 88888.00 2014-05-09 19:15:06.375 129 12476.73 88.47 54776.22 88888.00 2014-05-09 19:15:06.500 129 12476.67 88.47 54776.22 88888.00 2014-05-09 19:15:06.625 129 12476.73 88.50 54776.25 88888.00 2014-05-09 19:15:06.750 129 12476.77 88.45 54776.25 88888.00 2014-05-09 19:15:06.875 129 12476.77 88.42 54776.25 88888.00 2014-05-09 19:15:07.000 129 12476.77 88.40 54776.20 88888.00 2014-05-09 19:15:07.125 129 12476.77 88.40 54776.22 88888.00 2014-05-09 19:15:07.250 129 12476.75 88.42 54776.22 88888.00 2014-05-09 19:15:07.375 129 12476.75 88.45 54776.22 88888.00 2014-05-09 19:15:07.500 129 12476.77 88.42 54776.22 88888.00 2014-05-09 19:15:07.625 129 12476.83 88.45 54776.20 88888.00 2014-05-09 19:15:07.750 129 12476.88 88.42 54776.25 88888.00 2014-05-09 19:15:07.875 129 12476.85 88.40 54776.25 88888.00 2014-05-09 19:15:08.000 129 12476.80 88.40 54776.22 88888.00 2014-05-09 19:15:08.125 129 12476.80 88.40 54776.25 88888.00 2014-05-09 19:15:08.250 129 12476.75 88.35 54776.22 88888.00 2014-05-09 19:15:08.375 129 12476.75 88.35 54776.22 88888.00 2014-05-09 19:15:08.500 129 12476.75 88.40 54776.25 88888.00 2014-05-09 19:15:08.625 129 12476.80 88.40 54776.25 88888.00 2014-05-09 19:15:08.750 129 12476.83 88.40 54776.22 88888.00 2014-05-09 19:15:08.875 129 12476.80 88.42 54776.25 88888.00 2014-05-09 19:15:09.000 129 12476.77 88.40 54776.20 88888.00 2014-05-09 19:15:09.125 129 12476.83 88.40 54776.22 88888.00 2014-05-09 19:15:09.250 129 12476.77 88.38 54776.22 88888.00 2014-05-09 19:15:09.375 129 12476.77 88.35 54776.25 88888.00 2014-05-09 19:15:09.500 129 12476.70 88.33 54776.22 88888.00 2014-05-09 19:15:09.625 129 12476.65 88.33 54776.22 88888.00 2014-05-09 19:15:09.750 129 12476.62 88.35 54776.25 88888.00 2014-05-09 19:15:09.875 129 12476.67 88.38 54776.22 88888.00 2014-05-09 19:15:10.000 129 12476.65 88.30 54776.20 88888.00 2014-05-09 19:15:10.125 129 12476.65 88.28 54776.22 88888.00 2014-05-09 19:15:10.250 129 12476.70 88.30 54776.22 88888.00 2014-05-09 19:15:10.375 129 12476.75 88.30 54776.25 88888.00 2014-05-09 19:15:10.500 129 12476.75 88.30 54776.22 88888.00 2014-05-09 19:15:10.625 129 12476.73 88.33 54776.22 88888.00 2014-05-09 19:15:10.750 129 12476.70 88.30 54776.22 88888.00 2014-05-09 19:15:10.875 129 12476.70 88.25 54776.25 88888.00 2014-05-09 19:15:11.000 129 12476.75 88.28 54776.25 88888.00 2014-05-09 19:15:11.125 129 12476.75 88.30 54776.25 88888.00 2014-05-09 19:15:11.250 129 12476.75 88.30 54776.25 88888.00 2014-05-09 19:15:11.375 129 12476.75 88.30 54776.22 88888.00 2014-05-09 19:15:11.500 129 12476.73 88.28 54776.22 88888.00 2014-05-09 19:15:11.625 129 12476.70 88.28 54776.22 88888.00 2014-05-09 19:15:11.750 129 12476.73 88.28 54776.22 88888.00 2014-05-09 19:15:11.875 129 12476.67 88.25 54776.22 88888.00 2014-05-09 19:15:12.000 129 12476.70 88.25 54776.25 88888.00 2014-05-09 19:15:12.125 129 12476.70 88.25 54776.25 88888.00 2014-05-09 19:15:12.250 129 12476.62 88.22 54776.28 88888.00 2014-05-09 19:15:12.375 129 12476.60 88.22 54776.22 88888.00 2014-05-09 19:15:12.500 129 12476.65 88.22 54776.22 88888.00 2014-05-09 19:15:12.625 129 12476.65 88.25 54776.22 88888.00 2014-05-09 19:15:12.750 129 12476.65 88.28 54776.22 88888.00 2014-05-09 19:15:12.875 129 12476.62 88.28 54776.18 88888.00 2014-05-09 19:15:13.000 129 12476.67 88.25 54776.15 88888.00 2014-05-09 19:15:13.125 129 12476.65 88.20 54776.20 88888.00 2014-05-09 19:15:13.250 129 12476.52 88.20 54776.20 88888.00 2014-05-09 19:15:13.375 129 12476.55 88.22 54776.15 88888.00 2014-05-09 19:15:13.500 129 12476.60 88.22 54776.15 88888.00 2014-05-09 19:15:13.625 129 12476.62 88.17 54776.12 88888.00 2014-05-09 19:15:13.750 129 12476.58 88.15 54776.12 88888.00 2014-05-09 19:15:13.875 129 12476.55 88.20 54776.18 88888.00 2014-05-09 19:15:14.000 129 12476.62 88.20 54776.15 88888.00 2014-05-09 19:15:14.125 129 12476.67 88.20 54776.18 88888.00 2014-05-09 19:15:14.250 129 12476.62 88.20 54776.15 88888.00 2014-05-09 19:15:14.375 129 12476.70 88.20 54776.12 88888.00 2014-05-09 19:15:14.500 129 12476.70 88.22 54776.15 88888.00 2014-05-09 19:15:14.625 129 12476.65 88.20 54776.18 88888.00 2014-05-09 19:15:14.750 129 12476.70 88.20 54776.20 88888.00 2014-05-09 19:15:14.875 129 12476.73 88.20 54776.15 88888.00 2014-05-09 19:15:15.000 129 12476.70 88.15 54776.15 88888.00 2014-05-09 19:15:15.125 129 12476.67 88.17 54776.15 88888.00 2014-05-09 19:15:15.250 129 12476.55 88.20 54776.12 88888.00 2014-05-09 19:15:15.375 129 12476.58 88.17 54776.10 88888.00 2014-05-09 19:15:15.500 129 12476.60 88.22 54776.12 88888.00 2014-05-09 19:15:15.625 129 12476.62 88.20 54776.15 88888.00 2014-05-09 19:15:15.750 129 12476.62 88.17 54776.12 88888.00 2014-05-09 19:15:15.875 129 12476.60 88.17 54776.12 88888.00 2014-05-09 19:15:16.000 129 12476.60 88.20 54776.10 88888.00 2014-05-09 19:15:16.125 129 12476.65 88.17 54776.12 88888.00 2014-05-09 19:15:16.250 129 12476.65 88.15 54776.12 88888.00 2014-05-09 19:15:16.375 129 12476.67 88.15 54776.12 88888.00 2014-05-09 19:15:16.500 129 12476.67 88.17 54776.12 88888.00 2014-05-09 19:15:16.625 129 12476.70 88.20 54776.12 88888.00 2014-05-09 19:15:16.750 129 12476.73 88.20 54776.10 88888.00 2014-05-09 19:15:16.875 129 12476.73 88.17 54776.10 88888.00 2014-05-09 19:15:17.000 129 12476.70 88.17 54776.10 88888.00 2014-05-09 19:15:17.125 129 12476.75 88.20 54776.15 88888.00 2014-05-09 19:15:17.250 129 12476.67 88.20 54776.18 88888.00 2014-05-09 19:15:17.375 129 12476.67 88.22 54776.18 88888.00 2014-05-09 19:15:17.500 129 12476.67 88.22 54776.18 88888.00 2014-05-09 19:15:17.625 129 12476.70 88.17 54776.20 88888.00 2014-05-09 19:15:17.750 129 12476.75 88.20 54776.22 88888.00 2014-05-09 19:15:17.875 129 12476.77 88.20 54776.22 88888.00 2014-05-09 19:15:18.000 129 12476.73 88.17 54776.20 88888.00 2014-05-09 19:15:18.125 129 12476.65 88.20 54776.20 88888.00 2014-05-09 19:15:18.250 129 12476.55 88.17 54776.20 88888.00 2014-05-09 19:15:18.375 129 12476.65 88.20 54776.20 88888.00 2014-05-09 19:15:18.500 129 12476.80 88.22 54776.22 88888.00 2014-05-09 19:15:18.625 129 12476.85 88.22 54776.25 88888.00 2014-05-09 19:15:18.750 129 12476.85 88.20 54776.28 88888.00 2014-05-09 19:15:18.875 129 12476.77 88.22 54776.28 88888.00 2014-05-09 19:15:19.000 129 12476.75 88.22 54776.25 88888.00 2014-05-09 19:15:19.125 129 12476.80 88.25 54776.25 88888.00 2014-05-09 19:15:19.250 129 12476.77 88.30 54776.28 88888.00 2014-05-09 19:15:19.375 129 12476.83 88.30 54776.30 88888.00 2014-05-09 19:15:19.500 129 12476.83 88.28 54776.32 88888.00 2014-05-09 19:15:19.625 129 12476.80 88.25 54776.30 88888.00 2014-05-09 19:15:19.750 129 12476.77 88.28 54776.28 88888.00 2014-05-09 19:15:19.875 129 12476.83 88.25 54776.25 88888.00 2014-05-09 19:15:20.000 129 12476.83 88.28 54776.28 88888.00 2014-05-09 19:15:20.125 129 12476.83 88.28 54776.30 88888.00 2014-05-09 19:15:20.250 129 12476.80 88.25 54776.28 88888.00 2014-05-09 19:15:20.375 129 12476.85 88.28 54776.28 88888.00 2014-05-09 19:15:20.500 129 12476.83 88.25 54776.28 88888.00 2014-05-09 19:15:20.625 129 12476.80 88.28 54776.25 88888.00 2014-05-09 19:15:20.750 129 12476.80 88.30 54776.25 88888.00 2014-05-09 19:15:20.875 129 12476.77 88.35 54776.22 88888.00 2014-05-09 19:15:21.000 129 12476.83 88.30 54776.25 88888.00 2014-05-09 19:15:21.125 129 12476.85 88.33 54776.28 88888.00 2014-05-09 19:15:21.250 129 12476.85 88.30 54776.25 88888.00 2014-05-09 19:15:21.375 129 12476.83 88.30 54776.28 88888.00 2014-05-09 19:15:21.500 129 12476.75 88.30 54776.28 88888.00 2014-05-09 19:15:21.625 129 12476.75 88.33 54776.30 88888.00 2014-05-09 19:15:21.750 129 12476.75 88.35 54776.28 88888.00 2014-05-09 19:15:21.875 129 12476.73 88.35 54776.25 88888.00 2014-05-09 19:15:22.000 129 12476.70 88.35 54776.25 88888.00 2014-05-09 19:15:22.125 129 12476.77 88.38 54776.28 88888.00 2014-05-09 19:15:22.250 129 12476.80 88.38 54776.28 88888.00 2014-05-09 19:15:22.375 129 12476.88 88.38 54776.32 88888.00 2014-05-09 19:15:22.500 129 12476.88 88.38 54776.30 88888.00 2014-05-09 19:15:22.625 129 12476.85 88.38 54776.25 88888.00 2014-05-09 19:15:22.750 129 12476.83 88.38 54776.22 88888.00 2014-05-09 19:15:22.875 129 12476.83 88.40 54776.22 88888.00 2014-05-09 19:15:23.000 129 12476.90 88.40 54776.22 88888.00 2014-05-09 19:15:23.125 129 12476.92 88.40 54776.22 88888.00 2014-05-09 19:15:23.250 129 12476.90 88.42 54776.25 88888.00 2014-05-09 19:15:23.375 129 12476.90 88.45 54776.25 88888.00 2014-05-09 19:15:23.500 129 12476.88 88.45 54776.25 88888.00 2014-05-09 19:15:23.625 129 12476.92 88.45 54776.25 88888.00 2014-05-09 19:15:23.750 129 12476.98 88.45 54776.22 88888.00 2014-05-09 19:15:23.875 129 12476.92 88.45 54776.25 88888.00 2014-05-09 19:15:24.000 129 12477.00 88.47 54776.28 88888.00 2014-05-09 19:15:24.125 129 12477.00 88.47 54776.28 88888.00 2014-05-09 19:15:24.250 129 12476.92 88.45 54776.25 88888.00 2014-05-09 19:15:24.375 129 12476.90 88.45 54776.22 88888.00 2014-05-09 19:15:24.500 129 12476.92 88.50 54776.25 88888.00 2014-05-09 19:15:24.625 129 12477.00 88.47 54776.28 88888.00 2014-05-09 19:15:24.750 129 12477.00 88.42 54776.25 88888.00 2014-05-09 19:15:24.875 129 12477.05 88.50 54776.25 88888.00 2014-05-09 19:15:25.000 129 12477.02 88.53 54776.22 88888.00 2014-05-09 19:15:25.125 129 12477.02 88.53 54776.22 88888.00 2014-05-09 19:15:25.250 129 12476.95 88.50 54776.28 88888.00 2014-05-09 19:15:25.375 129 12476.95 88.55 54776.25 88888.00 2014-05-09 19:15:25.500 129 12476.95 88.55 54776.25 88888.00 2014-05-09 19:15:25.625 129 12476.90 88.53 54776.25 88888.00 2014-05-09 19:15:25.750 129 12476.88 88.50 54776.25 88888.00 2014-05-09 19:15:25.875 129 12476.95 88.50 54776.25 88888.00 2014-05-09 19:15:26.000 129 12476.98 88.50 54776.22 88888.00 2014-05-09 19:15:26.125 129 12476.90 88.53 54776.22 88888.00 2014-05-09 19:15:26.250 129 12476.88 88.50 54776.25 88888.00 2014-05-09 19:15:26.375 129 12476.95 88.53 54776.22 88888.00 2014-05-09 19:15:26.500 129 12476.98 88.55 54776.25 88888.00 2014-05-09 19:15:26.625 129 12477.00 88.58 54776.28 88888.00 2014-05-09 19:15:26.750 129 12476.95 88.58 54776.25 88888.00 2014-05-09 19:15:26.875 129 12476.90 88.55 54776.28 88888.00 2014-05-09 19:15:27.000 129 12476.92 88.55 54776.25 88888.00 2014-05-09 19:15:27.125 129 12476.92 88.58 54776.25 88888.00 2014-05-09 19:15:27.250 129 12476.88 88.55 54776.28 88888.00 2014-05-09 19:15:27.375 129 12476.90 88.60 54776.25 88888.00 2014-05-09 19:15:27.500 129 12476.90 88.58 54776.25 88888.00 2014-05-09 19:15:27.625 129 12476.90 88.55 54776.25 88888.00 2014-05-09 19:15:27.750 129 12476.85 88.53 54776.25 88888.00 2014-05-09 19:15:27.875 129 12476.88 88.55 54776.22 88888.00 2014-05-09 19:15:28.000 129 12476.90 88.60 54776.22 88888.00 2014-05-09 19:15:28.125 129 12476.92 88.60 54776.25 88888.00 2014-05-09 19:15:28.250 129 12476.85 88.55 54776.22 88888.00 2014-05-09 19:15:28.375 129 12476.83 88.55 54776.22 88888.00 2014-05-09 19:15:28.500 129 12476.88 88.55 54776.22 88888.00 2014-05-09 19:15:28.625 129 12476.90 88.55 54776.22 88888.00 2014-05-09 19:15:28.750 129 12476.90 88.55 54776.22 88888.00 2014-05-09 19:15:28.875 129 12476.95 88.55 54776.22 88888.00 2014-05-09 19:15:29.000 129 12476.92 88.55 54776.20 88888.00 2014-05-09 19:15:29.125 129 12476.90 88.55 54776.22 88888.00 2014-05-09 19:15:29.250 129 12476.85 88.50 54776.28 88888.00 2014-05-09 19:15:29.375 129 12476.88 88.55 54776.25 88888.00 2014-05-09 19:15:29.500 129 12476.90 88.53 54776.28 88888.00 2014-05-09 19:15:29.625 129 12476.88 88.55 54776.25 88888.00 2014-05-09 19:15:29.750 129 12476.92 88.55 54776.28 88888.00 2014-05-09 19:15:29.875 129 12477.00 88.55 54776.25 88888.00 2014-05-09 19:15:30.000 129 12477.00 88.53 54776.25 88888.00 2014-05-09 19:15:30.125 129 12476.98 88.55 54776.25 88888.00 2014-05-09 19:15:30.250 129 12476.90 88.60 54776.30 88888.00 2014-05-09 19:15:30.375 129 12476.90 88.60 54776.30 88888.00 2014-05-09 19:15:30.500 129 12476.90 88.60 54776.30 88888.00 2014-05-09 19:15:30.625 129 12476.88 88.55 54776.28 88888.00 2014-05-09 19:15:30.750 129 12476.90 88.55 54776.25 88888.00 2014-05-09 19:15:30.875 129 12476.90 88.55 54776.28 88888.00 2014-05-09 19:15:31.000 129 12476.83 88.55 54776.25 88888.00 2014-05-09 19:15:31.125 129 12476.80 88.58 54776.25 88888.00 2014-05-09 19:15:31.250 129 12476.83 88.60 54776.28 88888.00 2014-05-09 19:15:31.375 129 12476.92 88.60 54776.22 88888.00 2014-05-09 19:15:31.500 129 12476.90 88.60 54776.22 88888.00 2014-05-09 19:15:31.625 129 12476.90 88.60 54776.22 88888.00 2014-05-09 19:15:31.750 129 12476.85 88.62 54776.25 88888.00 2014-05-09 19:15:31.875 129 12476.83 88.58 54776.25 88888.00 2014-05-09 19:15:32.000 129 12476.83 88.62 54776.28 88888.00 2014-05-09 19:15:32.125 129 12476.80 88.62 54776.25 88888.00 2014-05-09 19:15:32.250 129 12476.80 88.60 54776.25 88888.00 2014-05-09 19:15:32.375 129 12476.88 88.58 54776.28 88888.00 2014-05-09 19:15:32.500 129 12476.85 88.60 54776.25 88888.00 2014-05-09 19:15:32.625 129 12476.85 88.60 54776.25 88888.00 2014-05-09 19:15:32.750 129 12476.83 88.58 54776.25 88888.00 2014-05-09 19:15:32.875 129 12476.85 88.60 54776.25 88888.00 2014-05-09 19:15:33.000 129 12476.92 88.55 54776.22 88888.00 2014-05-09 19:15:33.125 129 12476.90 88.53 54776.22 88888.00 2014-05-09 19:15:33.250 129 12476.85 88.55 54776.25 88888.00 2014-05-09 19:15:33.375 129 12476.85 88.55 54776.25 88888.00 2014-05-09 19:15:33.500 129 12476.80 88.53 54776.28 88888.00 2014-05-09 19:15:33.625 129 12476.75 88.53 54776.25 88888.00 2014-05-09 19:15:33.750 129 12476.77 88.50 54776.28 88888.00 2014-05-09 19:15:33.875 129 12476.77 88.53 54776.28 88888.00 2014-05-09 19:15:34.000 129 12476.83 88.50 54776.28 88888.00 2014-05-09 19:15:34.125 129 12476.90 88.50 54776.28 88888.00 2014-05-09 19:15:34.250 129 12476.92 88.50 54776.28 88888.00 2014-05-09 19:15:34.375 129 12476.88 88.53 54776.28 88888.00 2014-05-09 19:15:34.500 129 12476.83 88.50 54776.25 88888.00 2014-05-09 19:15:34.625 129 12476.83 88.53 54776.25 88888.00 2014-05-09 19:15:34.750 129 12476.85 88.53 54776.25 88888.00 2014-05-09 19:15:34.875 129 12476.80 88.53 54776.28 88888.00 2014-05-09 19:15:35.000 129 12476.83 88.53 54776.28 88888.00 2014-05-09 19:15:35.125 129 12476.83 88.50 54776.28 88888.00 2014-05-09 19:15:35.250 129 12476.83 88.50 54776.25 88888.00 2014-05-09 19:15:35.375 129 12476.90 88.53 54776.28 88888.00 2014-05-09 19:15:35.500 129 12476.85 88.50 54776.25 88888.00 2014-05-09 19:15:35.625 129 12476.85 88.50 54776.25 88888.00 2014-05-09 19:15:35.750 129 12476.88 88.50 54776.25 88888.00 2014-05-09 19:15:35.875 129 12476.88 88.53 54776.28 88888.00 2014-05-09 19:15:36.000 129 12476.83 88.53 54776.25 88888.00 2014-05-09 19:15:36.125 129 12476.88 88.50 54776.25 88888.00 2014-05-09 19:15:36.250 129 12476.88 88.47 54776.28 88888.00 2014-05-09 19:15:36.375 129 12476.90 88.42 54776.25 88888.00 2014-05-09 19:15:36.500 129 12476.92 88.42 54776.22 88888.00 2014-05-09 19:15:36.625 129 12476.95 88.45 54776.25 88888.00 2014-05-09 19:15:36.750 129 12476.95 88.50 54776.28 88888.00 2014-05-09 19:15:36.875 129 12476.90 88.53 54776.25 88888.00 2014-05-09 19:15:37.000 129 12476.92 88.50 54776.20 88888.00 2014-05-09 19:15:37.125 129 12476.90 88.47 54776.22 88888.00 2014-05-09 19:15:37.250 129 12476.83 88.47 54776.20 88888.00 2014-05-09 19:15:37.375 129 12476.88 88.45 54776.20 88888.00 2014-05-09 19:15:37.500 129 12476.88 88.45 54776.18 88888.00 2014-05-09 19:15:37.625 129 12476.90 88.45 54776.12 88888.00 2014-05-09 19:15:37.750 129 12476.90 88.45 54776.15 88888.00 2014-05-09 19:15:37.875 129 12476.88 88.45 54776.18 88888.00 2014-05-09 19:15:38.000 129 12476.88 88.45 54776.12 88888.00 2014-05-09 19:15:38.125 129 12476.88 88.45 54776.12 88888.00 2014-05-09 19:15:38.250 129 12476.88 88.47 54776.12 88888.00 2014-05-09 19:15:38.375 129 12476.88 88.45 54776.10 88888.00 2014-05-09 19:15:38.500 129 12476.88 88.42 54776.15 88888.00 2014-05-09 19:15:38.625 129 12476.88 88.40 54776.15 88888.00 2014-05-09 19:15:38.750 129 12476.83 88.42 54776.15 88888.00 2014-05-09 19:15:38.875 129 12476.83 88.47 54776.12 88888.00 2014-05-09 19:15:39.000 129 12476.83 88.45 54776.10 88888.00 2014-05-09 19:15:39.125 129 12476.85 88.40 54776.07 88888.00 2014-05-09 19:15:39.250 129 12476.85 88.40 54776.07 88888.00 2014-05-09 19:15:39.375 129 12476.80 88.40 54776.10 88888.00 2014-05-09 19:15:39.500 129 12476.83 88.40 54776.10 88888.00 2014-05-09 19:15:39.625 129 12476.88 88.40 54776.12 88888.00 2014-05-09 19:15:39.750 129 12476.90 88.38 54776.10 88888.00 2014-05-09 19:15:39.875 129 12476.88 88.38 54776.10 88888.00 2014-05-09 19:15:40.000 129 12476.90 88.40 54776.05 88888.00 2014-05-09 19:15:40.125 129 12476.92 88.40 54776.05 88888.00 2014-05-09 19:15:40.250 129 12476.92 88.40 54776.05 88888.00 2014-05-09 19:15:40.375 129 12476.92 88.38 54776.07 88888.00 2014-05-09 19:15:40.500 129 12476.90 88.35 54776.07 88888.00 2014-05-09 19:15:40.625 129 12476.85 88.33 54776.07 88888.00 2014-05-09 19:15:40.750 129 12476.88 88.35 54776.10 88888.00 2014-05-09 19:15:40.875 129 12476.90 88.35 54776.05 88888.00 2014-05-09 19:15:41.000 129 12476.92 88.38 54776.05 88888.00 2014-05-09 19:15:41.125 129 12476.90 88.38 54776.12 88888.00 2014-05-09 19:15:41.250 129 12476.90 88.33 54776.12 88888.00 2014-05-09 19:15:41.375 129 12476.90 88.28 54776.12 88888.00 2014-05-09 19:15:41.500 129 12476.92 88.30 54776.12 88888.00 2014-05-09 19:15:41.625 129 12476.98 88.35 54776.15 88888.00 2014-05-09 19:15:41.750 129 12476.98 88.38 54776.18 88888.00 2014-05-09 19:15:41.875 129 12476.95 88.35 54776.18 88888.00 2014-05-09 19:15:42.000 129 12476.95 88.33 54776.18 88888.00 2014-05-09 19:15:42.125 129 12476.90 88.33 54776.15 88888.00 2014-05-09 19:15:42.250 129 12476.85 88.30 54776.15 88888.00 2014-05-09 19:15:42.375 129 12476.83 88.33 54776.15 88888.00 2014-05-09 19:15:42.500 129 12476.83 88.33 54776.20 88888.00 2014-05-09 19:15:42.625 129 12476.85 88.33 54776.18 88888.00 2014-05-09 19:15:42.750 129 12476.92 88.33 54776.20 88888.00 2014-05-09 19:15:42.875 129 12476.98 88.30 54776.20 88888.00 2014-05-09 19:15:43.000 129 12477.00 88.30 54776.20 88888.00 2014-05-09 19:15:43.125 129 12477.02 88.35 54776.22 88888.00 2014-05-09 19:15:43.250 129 12476.98 88.33 54776.25 88888.00 2014-05-09 19:15:43.375 129 12476.98 88.33 54776.25 88888.00 2014-05-09 19:15:43.500 129 12477.00 88.30 54776.22 88888.00 2014-05-09 19:15:43.625 129 12477.00 88.28 54776.22 88888.00 2014-05-09 19:15:43.750 129 12476.92 88.28 54776.22 88888.00 2014-05-09 19:15:43.875 129 12476.92 88.28 54776.22 88888.00 2014-05-09 19:15:44.000 129 12476.92 88.28 54776.22 88888.00 2014-05-09 19:15:44.125 129 12476.92 88.30 54776.22 88888.00 2014-05-09 19:15:44.250 129 12476.88 88.28 54776.22 88888.00 2014-05-09 19:15:44.375 129 12476.85 88.30 54776.20 88888.00 2014-05-09 19:15:44.500 129 12476.88 88.25 54776.20 88888.00 2014-05-09 19:15:44.625 129 12476.90 88.25 54776.22 88888.00 2014-05-09 19:15:44.750 129 12476.90 88.22 54776.22 88888.00 2014-05-09 19:15:44.875 129 12476.95 88.22 54776.22 88888.00 2014-05-09 19:15:45.000 129 12477.00 88.25 54776.20 88888.00 2014-05-09 19:15:45.125 129 12477.05 88.28 54776.22 88888.00 2014-05-09 19:15:45.250 129 12477.00 88.28 54776.22 88888.00 2014-05-09 19:15:45.375 129 12477.05 88.28 54776.20 88888.00 2014-05-09 19:15:45.500 129 12477.10 88.28 54776.20 88888.00 2014-05-09 19:15:45.625 129 12477.05 88.25 54776.20 88888.00 2014-05-09 19:15:45.750 129 12477.05 88.28 54776.25 88888.00 2014-05-09 19:15:45.875 129 12476.95 88.28 54776.22 88888.00 2014-05-09 19:15:46.000 129 12476.92 88.30 54776.22 88888.00 2014-05-09 19:15:46.125 129 12476.90 88.28 54776.20 88888.00 2014-05-09 19:15:46.250 129 12476.90 88.25 54776.20 88888.00 2014-05-09 19:15:46.375 129 12476.90 88.28 54776.20 88888.00 2014-05-09 19:15:46.500 129 12476.92 88.28 54776.20 88888.00 2014-05-09 19:15:46.625 129 12476.90 88.30 54776.20 88888.00 2014-05-09 19:15:46.750 129 12476.88 88.33 54776.25 88888.00 2014-05-09 19:15:46.875 129 12476.92 88.30 54776.22 88888.00 2014-05-09 19:15:47.000 129 12476.95 88.30 54776.22 88888.00 2014-05-09 19:15:47.125 129 12476.98 88.28 54776.22 88888.00 2014-05-09 19:15:47.250 129 12477.02 88.30 54776.22 88888.00 2014-05-09 19:15:47.375 129 12477.10 88.35 54776.22 88888.00 2014-05-09 19:15:47.500 129 12477.08 88.33 54776.25 88888.00 2014-05-09 19:15:47.625 129 12477.05 88.28 54776.22 88888.00 2014-05-09 19:15:47.750 129 12477.05 88.30 54776.25 88888.00 2014-05-09 19:15:47.875 129 12477.05 88.33 54776.22 88888.00 2014-05-09 19:15:48.000 129 12477.10 88.28 54776.20 88888.00 2014-05-09 19:15:48.125 129 12477.20 88.28 54776.22 88888.00 2014-05-09 19:15:48.250 129 12477.23 88.28 54776.25 88888.00 2014-05-09 19:15:48.375 129 12477.23 88.28 54776.18 88888.00 2014-05-09 19:15:48.500 129 12477.17 88.25 54776.18 88888.00 2014-05-09 19:15:48.625 129 12477.12 88.28 54776.20 88888.00 2014-05-09 19:15:48.750 129 12477.02 88.28 54776.22 88888.00 2014-05-09 19:15:48.875 129 12477.00 88.30 54776.20 88888.00 2014-05-09 19:15:49.000 129 12477.05 88.30 54776.18 88888.00 2014-05-09 19:15:49.125 129 12477.08 88.28 54776.18 88888.00 2014-05-09 19:15:49.250 129 12477.08 88.28 54776.20 88888.00 2014-05-09 19:15:49.375 129 12477.15 88.28 54776.20 88888.00 2014-05-09 19:15:49.500 129 12477.20 88.28 54776.18 88888.00 2014-05-09 19:15:49.625 129 12477.17 88.28 54776.20 88888.00 2014-05-09 19:15:49.750 129 12477.15 88.28 54776.22 88888.00 2014-05-09 19:15:49.875 129 12477.15 88.33 54776.25 88888.00 2014-05-09 19:15:50.000 129 12477.12 88.30 54776.22 88888.00 2014-05-09 19:15:50.125 129 12477.10 88.25 54776.20 88888.00 2014-05-09 19:15:50.250 129 12477.12 88.30 54776.22 88888.00 2014-05-09 19:15:50.375 129 12477.17 88.28 54776.25 88888.00 2014-05-09 19:15:50.500 129 12477.17 88.33 54776.22 88888.00 2014-05-09 19:15:50.625 129 12477.23 88.30 54776.18 88888.00 2014-05-09 19:15:50.750 129 12477.17 88.30 54776.15 88888.00 2014-05-09 19:15:50.875 129 12477.10 88.30 54776.18 88888.00 2014-05-09 19:15:51.000 129 12477.12 88.33 54776.18 88888.00 2014-05-09 19:15:51.125 129 12477.23 88.30 54776.20 88888.00 2014-05-09 19:15:51.250 129 12477.17 88.25 54776.18 88888.00 2014-05-09 19:15:51.375 129 12477.15 88.28 54776.18 88888.00 2014-05-09 19:15:51.500 129 12477.15 88.28 54776.18 88888.00 2014-05-09 19:15:51.625 129 12477.20 88.30 54776.18 88888.00 2014-05-09 19:15:51.750 129 12477.23 88.28 54776.15 88888.00 2014-05-09 19:15:51.875 129 12477.23 88.28 54776.15 88888.00 2014-05-09 19:15:52.000 129 12477.20 88.33 54776.15 88888.00 2014-05-09 19:15:52.125 129 12477.17 88.35 54776.20 88888.00 2014-05-09 19:15:52.250 129 12477.12 88.30 54776.22 88888.00 2014-05-09 19:15:52.375 129 12477.12 88.30 54776.18 88888.00 2014-05-09 19:15:52.500 129 12477.12 88.30 54776.18 88888.00 2014-05-09 19:15:52.625 129 12477.15 88.33 54776.20 88888.00 2014-05-09 19:15:52.750 129 12477.10 88.30 54776.20 88888.00 2014-05-09 19:15:52.875 129 12477.08 88.30 54776.20 88888.00 2014-05-09 19:15:53.000 129 12477.15 88.30 54776.18 88888.00 2014-05-09 19:15:53.125 129 12477.15 88.30 54776.20 88888.00 2014-05-09 19:15:53.250 129 12477.10 88.28 54776.18 88888.00 2014-05-09 19:15:53.375 129 12477.10 88.28 54776.15 88888.00 2014-05-09 19:15:53.500 129 12477.17 88.25 54776.18 88888.00 2014-05-09 19:15:53.625 129 12477.23 88.28 54776.18 88888.00 2014-05-09 19:15:53.750 129 12477.23 88.28 54776.15 88888.00 2014-05-09 19:15:53.875 129 12477.25 88.28 54776.15 88888.00 2014-05-09 19:15:54.000 129 12477.23 88.30 54776.15 88888.00 2014-05-09 19:15:54.125 129 12477.20 88.30 54776.18 88888.00 2014-05-09 19:15:54.250 129 12477.17 88.28 54776.20 88888.00 2014-05-09 19:15:54.375 129 12477.20 88.30 54776.20 88888.00 2014-05-09 19:15:54.500 129 12477.20 88.30 54776.18 88888.00 2014-05-09 19:15:54.625 129 12477.15 88.28 54776.18 88888.00 2014-05-09 19:15:54.750 129 12477.15 88.28 54776.18 88888.00 2014-05-09 19:15:54.875 129 12477.15 88.30 54776.20 88888.00 2014-05-09 19:15:55.000 129 12477.20 88.28 54776.18 88888.00 2014-05-09 19:15:55.125 129 12477.20 88.28 54776.20 88888.00 2014-05-09 19:15:55.250 129 12477.17 88.28 54776.22 88888.00 2014-05-09 19:15:55.375 129 12477.25 88.33 54776.25 88888.00 2014-05-09 19:15:55.500 129 12477.23 88.30 54776.22 88888.00 2014-05-09 19:15:55.625 129 12477.15 88.25 54776.22 88888.00 2014-05-09 19:15:55.750 129 12477.15 88.25 54776.25 88888.00 2014-05-09 19:15:55.875 129 12477.12 88.25 54776.22 88888.00 2014-05-09 19:15:56.000 129 12477.17 88.28 54776.20 88888.00 2014-05-09 19:15:56.125 129 12477.20 88.28 54776.22 88888.00 2014-05-09 19:15:56.250 129 12477.15 88.25 54776.22 88888.00 2014-05-09 19:15:56.375 129 12477.12 88.17 54776.20 88888.00 2014-05-09 19:15:56.500 129 12477.05 88.20 54776.22 88888.00 2014-05-09 19:15:56.625 129 12477.08 88.25 54776.22 88888.00 2014-05-09 19:15:56.750 129 12477.08 88.28 54776.25 88888.00 2014-05-09 19:15:56.875 129 12477.10 88.25 54776.22 88888.00 2014-05-09 19:15:57.000 129 12477.08 88.20 54776.20 88888.00 2014-05-09 19:15:57.125 129 12477.08 88.22 54776.22 88888.00 2014-05-09 19:15:57.250 129 12477.05 88.25 54776.22 88888.00 2014-05-09 19:15:57.375 129 12477.08 88.25 54776.22 88888.00 2014-05-09 19:15:57.500 129 12477.05 88.22 54776.22 88888.00 2014-05-09 19:15:57.625 129 12477.02 88.20 54776.25 88888.00 2014-05-09 19:15:57.750 129 12477.02 88.20 54776.25 88888.00 2014-05-09 19:15:57.875 129 12477.08 88.22 54776.28 88888.00 2014-05-09 19:15:58.000 129 12477.08 88.25 54776.25 88888.00 2014-05-09 19:15:58.125 129 12477.05 88.25 54776.28 88888.00 2014-05-09 19:15:58.250 129 12477.05 88.22 54776.28 88888.00 2014-05-09 19:15:58.375 129 12477.10 88.22 54776.25 88888.00 2014-05-09 19:15:58.500 129 12477.12 88.15 54776.25 88888.00 2014-05-09 19:15:58.625 129 12477.10 88.17 54776.28 88888.00 2014-05-09 19:15:58.750 129 12477.08 88.17 54776.30 88888.00 2014-05-09 19:15:58.875 129 12477.10 88.15 54776.30 88888.00 2014-05-09 19:15:59.000 129 12477.05 88.12 54776.28 88888.00 2014-05-09 19:15:59.125 129 12477.02 88.12 54776.32 88888.00 2014-05-09 19:15:59.250 129 12477.02 88.12 54776.32 88888.00 2014-05-09 19:15:59.375 129 12477.12 88.12 54776.28 88888.00 2014-05-09 19:15:59.500 129 12477.12 88.17 54776.28 88888.00 2014-05-09 19:15:59.625 129 12477.08 88.20 54776.28 88888.00 2014-05-09 19:15:59.750 129 12477.02 88.17 54776.30 88888.00 2014-05-09 19:15:59.875 129 12477.02 88.17 54776.32 88888.00 2014-05-09 19:16:00.000 129 12477.08 88.20 54776.30 88888.00 2014-05-09 19:16:00.125 129 12477.05 88.15 54776.32 88888.00 2014-05-09 19:16:00.250 129 12477.05 88.12 54776.32 88888.00 2014-05-09 19:16:00.375 129 12477.05 88.12 54776.30 88888.00 2014-05-09 19:16:00.500 129 12477.08 88.12 54776.32 88888.00 2014-05-09 19:16:00.625 129 12477.05 88.10 54776.32 88888.00 2014-05-09 19:16:00.750 129 12477.02 88.12 54776.32 88888.00 2014-05-09 19:16:00.875 129 12477.02 88.12 54776.32 88888.00 2014-05-09 19:16:01.000 129 12477.02 88.12 54776.28 88888.00 2014-05-09 19:16:01.125 129 12477.02 88.08 54776.28 88888.00 2014-05-09 19:16:01.250 129 12477.00 88.08 54776.22 88888.00 2014-05-09 19:16:01.375 129 12477.00 88.08 54776.22 88888.00 2014-05-09 19:16:01.500 129 12476.95 88.08 54776.20 88888.00 2014-05-09 19:16:01.625 129 12476.88 88.08 54776.22 88888.00 2014-05-09 19:16:01.750 129 12476.85 88.08 54776.22 88888.00 2014-05-09 19:16:01.875 129 12476.92 88.10 54776.25 88888.00 2014-05-09 19:16:02.000 129 12476.98 88.08 54776.20 88888.00 2014-05-09 19:16:02.125 129 12477.00 88.05 54776.20 88888.00 2014-05-09 19:16:02.250 129 12476.95 88.05 54776.22 88888.00 2014-05-09 19:16:02.375 129 12476.92 88.00 54776.20 88888.00 2014-05-09 19:16:02.500 129 12476.90 88.03 54776.20 88888.00 2014-05-09 19:16:02.625 129 12476.98 88.03 54776.20 88888.00 2014-05-09 19:16:02.750 129 12477.00 88.05 54776.25 88888.00 2014-05-09 19:16:02.875 129 12477.02 88.05 54776.20 88888.00 2014-05-09 19:16:03.000 129 12477.05 88.03 54776.18 88888.00 2014-05-09 19:16:03.125 129 12477.00 88.00 54776.18 88888.00 2014-05-09 19:16:03.250 129 12476.92 88.05 54776.15 88888.00 2014-05-09 19:16:03.375 129 12476.95 88.03 54776.15 88888.00 2014-05-09 19:16:03.500 129 12476.98 87.97 54776.12 88888.00 2014-05-09 19:16:03.625 129 12476.98 87.97 54776.12 88888.00 2014-05-09 19:16:03.750 129 12476.98 88.00 54776.12 88888.00 2014-05-09 19:16:03.875 129 12476.90 88.00 54776.15 88888.00 2014-05-09 19:16:04.000 129 12476.90 88.00 54776.18 88888.00 2014-05-09 19:16:04.125 129 12476.92 88.05 54776.18 88888.00 2014-05-09 19:16:04.250 129 12476.90 88.05 54776.20 88888.00 2014-05-09 19:16:04.375 129 12476.92 88.05 54776.15 88888.00 2014-05-09 19:16:04.500 129 12476.85 88.05 54776.15 88888.00 2014-05-09 19:16:04.625 129 12476.88 88.03 54776.15 88888.00 2014-05-09 19:16:04.750 129 12476.90 88.00 54776.15 88888.00 2014-05-09 19:16:04.875 129 12476.90 88.00 54776.18 88888.00 2014-05-09 19:16:05.000 129 12476.92 88.00 54776.15 88888.00 2014-05-09 19:16:05.125 129 12476.92 88.00 54776.15 88888.00 2014-05-09 19:16:05.250 129 12476.90 87.97 54776.20 88888.00 2014-05-09 19:16:05.375 129 12476.95 87.95 54776.20 88888.00 2014-05-09 19:16:05.500 129 12477.02 88.00 54776.22 88888.00 2014-05-09 19:16:05.625 129 12477.02 87.97 54776.20 88888.00 2014-05-09 19:16:05.750 129 12476.98 87.97 54776.20 88888.00 2014-05-09 19:16:05.875 129 12477.05 88.00 54776.22 88888.00 2014-05-09 19:16:06.000 129 12477.05 87.97 54776.22 88888.00 2014-05-09 19:16:06.125 129 12477.05 88.00 54776.22 88888.00 2014-05-09 19:16:06.250 129 12476.98 88.00 54776.25 88888.00 2014-05-09 19:16:06.375 129 12477.00 88.03 54776.25 88888.00 2014-05-09 19:16:06.500 129 12477.02 88.00 54776.22 88888.00 2014-05-09 19:16:06.625 129 12477.05 87.97 54776.28 88888.00 2014-05-09 19:16:06.750 129 12477.05 87.97 54776.28 88888.00 2014-05-09 19:16:06.875 129 12477.08 88.05 54776.30 88888.00 2014-05-09 19:16:07.000 129 12477.08 88.05 54776.32 88888.00 2014-05-09 19:16:07.125 129 12476.98 88.00 54776.32 88888.00 2014-05-09 19:16:07.250 129 12476.95 87.97 54776.32 88888.00 2014-05-09 19:16:07.375 129 12476.98 88.03 54776.32 88888.00 2014-05-09 19:16:07.500 129 12476.92 88.05 54776.30 88888.00 2014-05-09 19:16:07.625 129 12477.02 88.00 54776.32 88888.00 2014-05-09 19:16:07.750 129 12477.08 88.00 54776.30 88888.00 2014-05-09 19:16:07.875 129 12477.08 88.03 54776.32 88888.00 2014-05-09 19:16:08.000 129 12477.02 88.00 54776.32 88888.00 2014-05-09 19:16:08.125 129 12477.02 88.03 54776.30 88888.00 2014-05-09 19:16:08.250 129 12477.05 88.03 54776.28 88888.00 2014-05-09 19:16:08.375 129 12477.10 88.03 54776.30 88888.00 2014-05-09 19:16:08.500 129 12477.12 88.03 54776.30 88888.00 2014-05-09 19:16:08.625 129 12477.10 88.03 54776.30 88888.00 2014-05-09 19:16:08.750 129 12477.12 88.00 54776.30 88888.00 2014-05-09 19:16:08.875 129 12477.10 88.00 54776.28 88888.00 2014-05-09 19:16:09.000 129 12477.10 88.00 54776.28 88888.00 2014-05-09 19:16:09.125 129 12477.10 88.03 54776.30 88888.00 2014-05-09 19:16:09.250 129 12477.02 87.97 54776.28 88888.00 2014-05-09 19:16:09.375 129 12477.08 88.00 54776.28 88888.00 2014-05-09 19:16:09.500 129 12477.05 87.97 54776.25 88888.00 2014-05-09 19:16:09.625 129 12477.08 88.03 54776.28 88888.00 2014-05-09 19:16:09.750 129 12477.15 88.03 54776.28 88888.00 2014-05-09 19:16:09.875 129 12477.20 88.05 54776.28 88888.00 2014-05-09 19:16:10.000 129 12477.23 88.05 54776.25 88888.00 2014-05-09 19:16:10.125 129 12477.23 88.05 54776.25 88888.00 2014-05-09 19:16:10.250 129 12477.20 88.00 54776.25 88888.00 2014-05-09 19:16:10.375 129 12477.25 88.00 54776.25 88888.00 2014-05-09 19:16:10.500 129 12477.27 88.00 54776.25 88888.00 2014-05-09 19:16:10.625 129 12477.25 88.00 54776.25 88888.00 2014-05-09 19:16:10.750 129 12477.25 88.00 54776.25 88888.00 2014-05-09 19:16:10.875 129 12477.23 88.00 54776.25 88888.00 2014-05-09 19:16:11.000 129 12477.12 88.00 54776.22 88888.00 2014-05-09 19:16:11.125 129 12477.12 88.05 54776.22 88888.00 2014-05-09 19:16:11.250 129 12477.17 88.05 54776.25 88888.00 2014-05-09 19:16:11.375 129 12477.25 88.05 54776.22 88888.00 2014-05-09 19:16:11.500 129 12477.25 88.03 54776.25 88888.00 2014-05-09 19:16:11.625 129 12477.23 88.03 54776.25 88888.00 2014-05-09 19:16:11.750 129 12477.20 88.05 54776.25 88888.00 2014-05-09 19:16:11.875 129 12477.20 88.05 54776.25 88888.00 2014-05-09 19:16:12.000 129 12477.23 88.05 54776.28 88888.00 2014-05-09 19:16:12.125 129 12477.27 88.03 54776.28 88888.00 2014-05-09 19:16:12.250 129 12477.27 88.03 54776.30 88888.00 2014-05-09 19:16:12.375 129 12477.27 88.00 54776.25 88888.00 2014-05-09 19:16:12.500 129 12477.33 88.00 54776.22 88888.00 2014-05-09 19:16:12.625 129 12477.30 88.03 54776.25 88888.00 2014-05-09 19:16:12.750 129 12477.30 88.08 54776.25 88888.00 2014-05-09 19:16:12.875 129 12477.27 88.05 54776.25 88888.00 2014-05-09 19:16:13.000 129 12477.30 88.03 54776.22 88888.00 2014-05-09 19:16:13.125 129 12477.33 88.08 54776.25 88888.00 2014-05-09 19:16:13.250 129 12477.30 88.03 54776.25 88888.00 2014-05-09 19:16:13.375 129 12477.40 88.00 54776.22 88888.00 2014-05-09 19:16:13.500 129 12477.38 88.03 54776.20 88888.00 2014-05-09 19:16:13.625 129 12477.42 88.03 54776.22 88888.00 2014-05-09 19:16:13.750 129 12477.40 88.03 54776.22 88888.00 2014-05-09 19:16:13.875 129 12477.38 88.03 54776.22 88888.00 2014-05-09 19:16:14.000 129 12477.35 88.03 54776.20 88888.00 2014-05-09 19:16:14.125 129 12477.40 88.05 54776.22 88888.00 2014-05-09 19:16:14.250 129 12477.42 88.03 54776.28 88888.00 2014-05-09 19:16:14.375 129 12477.48 88.03 54776.28 88888.00 2014-05-09 19:16:14.500 129 12477.45 88.00 54776.25 88888.00 2014-05-09 19:16:14.625 129 12477.50 88.03 54776.25 88888.00 2014-05-09 19:16:14.750 129 12477.45 88.05 54776.22 88888.00 2014-05-09 19:16:14.875 129 12477.50 88.05 54776.25 88888.00 2014-05-09 19:16:15.000 129 12477.52 88.05 54776.25 88888.00 2014-05-09 19:16:15.125 129 12477.45 88.03 54776.22 88888.00 2014-05-09 19:16:15.250 129 12477.40 87.97 54776.22 88888.00 2014-05-09 19:16:15.375 129 12477.50 88.00 54776.20 88888.00 2014-05-09 19:16:15.500 129 12477.52 88.03 54776.22 88888.00 2014-05-09 19:16:15.625 129 12477.50 88.03 54776.22 88888.00 2014-05-09 19:16:15.750 129 12477.50 88.03 54776.25 88888.00 2014-05-09 19:16:15.875 129 12477.52 88.00 54776.20 88888.00 2014-05-09 19:16:16.000 129 12477.52 88.00 54776.22 88888.00 2014-05-09 19:16:16.125 129 12477.52 88.08 54776.25 88888.00 2014-05-09 19:16:16.250 129 12477.48 88.08 54776.25 88888.00 2014-05-09 19:16:16.375 129 12477.50 88.05 54776.20 88888.00 2014-05-09 19:16:16.500 129 12477.52 88.05 54776.22 88888.00 2014-05-09 19:16:16.625 129 12477.58 88.03 54776.22 88888.00 2014-05-09 19:16:16.750 129 12477.60 88.03 54776.22 88888.00 2014-05-09 19:16:16.875 129 12477.60 88.03 54776.22 88888.00 2014-05-09 19:16:17.000 129 12477.62 88.05 54776.28 88888.00 2014-05-09 19:16:17.125 129 12477.58 88.05 54776.25 88888.00 2014-05-09 19:16:17.250 129 12477.48 88.03 54776.25 88888.00 2014-05-09 19:16:17.375 129 12477.50 88.03 54776.28 88888.00 2014-05-09 19:16:17.500 129 12477.58 88.03 54776.22 88888.00 2014-05-09 19:16:17.625 129 12477.58 88.00 54776.18 88888.00 2014-05-09 19:16:17.750 129 12477.58 88.00 54776.20 88888.00 2014-05-09 19:16:17.875 129 12477.58 88.00 54776.20 88888.00 2014-05-09 19:16:18.000 129 12477.58 88.03 54776.22 88888.00 2014-05-09 19:16:18.125 129 12477.55 88.03 54776.20 88888.00 2014-05-09 19:16:18.250 129 12477.48 87.95 54776.20 88888.00 2014-05-09 19:16:18.375 129 12477.55 87.97 54776.20 88888.00 2014-05-09 19:16:18.500 129 12477.65 88.00 54776.22 88888.00 2014-05-09 19:16:18.625 129 12477.65 88.00 54776.22 88888.00 2014-05-09 19:16:18.750 129 12477.62 88.00 54776.20 88888.00 2014-05-09 19:16:18.875 129 12477.62 88.00 54776.20 88888.00 2014-05-09 19:16:19.000 129 12477.67 88.00 54776.22 88888.00 2014-05-09 19:16:19.125 129 12477.67 88.00 54776.25 88888.00 2014-05-09 19:16:19.250 129 12477.60 88.00 54776.28 88888.00 2014-05-09 19:16:19.375 129 12477.62 88.00 54776.22 88888.00 2014-05-09 19:16:19.500 129 12477.65 88.00 54776.25 88888.00 2014-05-09 19:16:19.625 129 12477.65 88.03 54776.25 88888.00 2014-05-09 19:16:19.750 129 12477.60 88.00 54776.25 88888.00 2014-05-09 19:16:19.875 129 12477.55 88.03 54776.25 88888.00 2014-05-09 19:16:20.000 129 12477.58 87.97 54776.22 88888.00 2014-05-09 19:16:20.125 129 12477.60 87.97 54776.20 88888.00 2014-05-09 19:16:20.250 129 12477.60 87.95 54776.20 88888.00 2014-05-09 19:16:20.375 129 12477.58 87.95 54776.20 88888.00 2014-05-09 19:16:20.500 129 12477.60 87.95 54776.22 88888.00 2014-05-09 19:16:20.625 129 12477.67 88.00 54776.25 88888.00 2014-05-09 19:16:20.750 129 12477.75 87.97 54776.22 88888.00 2014-05-09 19:16:20.875 129 12477.75 87.97 54776.20 88888.00 2014-05-09 19:16:21.000 129 12477.70 87.95 54776.20 88888.00 2014-05-09 19:16:21.125 129 12477.67 87.92 54776.22 88888.00 2014-05-09 19:16:21.250 129 12477.65 87.95 54776.20 88888.00 2014-05-09 19:16:21.375 129 12477.62 87.95 54776.20 88888.00 2014-05-09 19:16:21.500 129 12477.67 87.97 54776.20 88888.00 2014-05-09 19:16:21.625 129 12477.80 87.97 54776.20 88888.00 2014-05-09 19:16:21.750 129 12477.80 87.95 54776.20 88888.00 2014-05-09 19:16:21.875 129 12477.75 87.97 54776.22 88888.00 2014-05-09 19:16:22.000 129 12477.73 87.97 54776.22 88888.00 2014-05-09 19:16:22.125 129 12477.75 87.97 54776.28 88888.00 2014-05-09 19:16:22.250 129 12477.75 87.97 54776.28 88888.00 2014-05-09 19:16:22.375 129 12477.75 87.95 54776.22 88888.00 2014-05-09 19:16:22.500 129 12477.73 87.90 54776.20 88888.00 2014-05-09 19:16:22.625 129 12477.73 87.90 54776.22 88888.00 2014-05-09 19:16:22.750 129 12477.70 87.95 54776.25 88888.00 2014-05-09 19:16:22.875 129 12477.70 87.90 54776.22 88888.00 2014-05-09 19:16:23.000 129 12477.73 87.92 54776.20 88888.00 2014-05-09 19:16:23.125 129 12477.77 87.92 54776.22 88888.00 2014-05-09 19:16:23.250 129 12477.73 87.90 54776.22 88888.00 2014-05-09 19:16:23.375 129 12477.67 87.90 54776.22 88888.00 2014-05-09 19:16:23.500 129 12477.65 87.90 54776.20 88888.00 2014-05-09 19:16:23.625 129 12477.70 87.90 54776.22 88888.00 2014-05-09 19:16:23.750 129 12477.73 87.92 54776.22 88888.00 2014-05-09 19:16:23.875 129 12477.67 87.92 54776.25 88888.00 2014-05-09 19:16:24.000 129 12477.65 87.95 54776.25 88888.00 2014-05-09 19:16:24.125 129 12477.67 87.95 54776.25 88888.00 2014-05-09 19:16:24.250 129 12477.60 87.90 54776.25 88888.00 2014-05-09 19:16:24.375 129 12477.62 87.90 54776.22 88888.00 2014-05-09 19:16:24.500 129 12477.62 87.88 54776.22 88888.00 2014-05-09 19:16:24.625 129 12477.65 87.90 54776.22 88888.00 2014-05-09 19:16:24.750 129 12477.70 87.88 54776.25 88888.00 2014-05-09 19:16:24.875 129 12477.75 87.85 54776.25 88888.00 2014-05-09 19:16:25.000 129 12477.77 87.88 54776.22 88888.00 2014-05-09 19:16:25.125 129 12477.80 87.88 54776.22 88888.00 2014-05-09 19:16:25.250 129 12477.73 87.88 54776.22 88888.00 2014-05-09 19:16:25.375 129 12477.67 87.88 54776.18 88888.00 2014-05-09 19:16:25.500 129 12477.67 87.80 54776.15 88888.00 2014-05-09 19:16:25.625 129 12477.70 87.80 54776.15 88888.00 2014-05-09 19:16:25.750 129 12477.77 87.83 54776.18 88888.00 2014-05-09 19:16:25.875 129 12477.85 87.83 54776.15 88888.00 2014-05-09 19:16:26.000 129 12477.80 87.83 54776.15 88888.00 2014-05-09 19:16:26.125 129 12477.75 87.80 54776.18 88888.00 2014-05-09 19:16:26.250 129 12477.70 87.80 54776.18 88888.00 2014-05-09 19:16:26.375 129 12477.73 87.83 54776.15 88888.00 2014-05-09 19:16:26.500 129 12477.70 87.78 54776.12 88888.00 2014-05-09 19:16:26.625 129 12477.65 87.80 54776.18 88888.00 2014-05-09 19:16:26.750 129 12477.65 87.80 54776.15 88888.00 2014-05-09 19:16:26.875 129 12477.62 87.80 54776.15 88888.00 2014-05-09 19:16:27.000 129 12477.62 87.83 54776.15 88888.00 2014-05-09 19:16:27.125 129 12477.62 87.80 54776.15 88888.00 2014-05-09 19:16:27.250 129 12477.58 87.80 54776.12 88888.00 2014-05-09 19:16:27.375 129 12477.55 87.80 54776.10 88888.00 2014-05-09 19:16:27.500 129 12477.55 87.78 54776.10 88888.00 2014-05-09 19:16:27.625 129 12477.62 87.78 54776.12 88888.00 2014-05-09 19:16:27.750 129 12477.62 87.78 54776.15 88888.00 2014-05-09 19:16:27.875 129 12477.60 87.78 54776.18 88888.00 2014-05-09 19:16:28.000 129 12477.50 87.75 54776.12 88888.00 2014-05-09 19:16:28.125 129 12477.48 87.75 54776.10 88888.00 2014-05-09 19:16:28.250 129 12477.48 87.72 54776.12 88888.00 2014-05-09 19:16:28.375 129 12477.55 87.75 54776.12 88888.00 2014-05-09 19:16:28.500 129 12477.55 87.72 54776.12 88888.00 2014-05-09 19:16:28.625 129 12477.52 87.70 54776.12 88888.00 2014-05-09 19:16:28.750 129 12477.52 87.70 54776.10 88888.00 2014-05-09 19:16:28.875 129 12477.58 87.70 54776.12 88888.00 2014-05-09 19:16:29.000 129 12477.60 87.72 54776.10 88888.00 2014-05-09 19:16:29.125 129 12477.60 87.72 54776.12 88888.00 2014-05-09 19:16:29.250 129 12477.55 87.72 54776.20 88888.00 2014-05-09 19:16:29.375 129 12477.58 87.72 54776.20 88888.00 2014-05-09 19:16:29.500 129 12477.55 87.70 54776.20 88888.00 2014-05-09 19:16:29.625 129 12477.58 87.72 54776.20 88888.00 2014-05-09 19:16:29.750 129 12477.58 87.72 54776.25 88888.00 2014-05-09 19:16:29.875 129 12477.52 87.70 54776.25 88888.00 2014-05-09 19:16:30.000 129 12477.50 87.65 54776.20 88888.00 2014-05-09 19:16:30.125 129 12477.50 87.65 54776.22 88888.00 2014-05-09 19:16:30.250 129 12477.50 87.67 54776.22 88888.00 2014-05-09 19:16:30.375 129 12477.58 87.67 54776.20 88888.00 2014-05-09 19:16:30.500 129 12477.52 87.62 54776.20 88888.00 2014-05-09 19:16:30.625 129 12477.48 87.62 54776.22 88888.00 2014-05-09 19:16:30.750 129 12477.45 87.62 54776.22 88888.00 2014-05-09 19:16:30.875 129 12477.50 87.62 54776.25 88888.00 2014-05-09 19:16:31.000 129 12477.58 87.62 54776.28 88888.00 2014-05-09 19:16:31.125 129 12477.52 87.65 54776.32 88888.00 2014-05-09 19:16:31.250 129 12477.48 87.67 54776.35 88888.00 2014-05-09 19:16:31.375 129 12477.48 87.62 54776.32 88888.00 2014-05-09 19:16:31.500 129 12477.42 87.58 54776.30 88888.00 2014-05-09 19:16:31.625 129 12477.42 87.58 54776.28 88888.00 2014-05-09 19:16:31.750 129 12477.48 87.60 54776.30 88888.00 2014-05-09 19:16:31.875 129 12477.50 87.60 54776.30 88888.00 2014-05-09 19:16:32.000 129 12477.50 87.58 54776.32 88888.00 2014-05-09 19:16:32.125 129 12477.42 87.58 54776.35 88888.00 2014-05-09 19:16:32.250 129 12477.35 87.58 54776.38 88888.00 2014-05-09 19:16:32.375 129 12477.35 87.58 54776.35 88888.00 2014-05-09 19:16:32.500 129 12477.33 87.58 54776.30 88888.00 2014-05-09 19:16:32.625 129 12477.38 87.55 54776.30 88888.00 2014-05-09 19:16:32.750 129 12477.42 87.58 54776.30 88888.00 2014-05-09 19:16:32.875 129 12477.38 87.60 54776.32 88888.00 2014-05-09 19:16:33.000 129 12477.35 87.60 54776.30 88888.00 2014-05-09 19:16:33.125 129 12477.35 87.58 54776.32 88888.00 2014-05-09 19:16:33.250 129 12477.33 87.55 54776.35 88888.00 2014-05-09 19:16:33.375 129 12477.38 87.58 54776.32 88888.00 2014-05-09 19:16:33.500 129 12477.35 87.55 54776.32 88888.00 2014-05-09 19:16:33.625 129 12477.38 87.55 54776.32 88888.00 2014-05-09 19:16:33.750 129 12477.40 87.58 54776.32 88888.00 2014-05-09 19:16:33.875 129 12477.38 87.60 54776.35 88888.00 2014-05-09 19:16:34.000 129 12477.35 87.62 54776.32 88888.00 2014-05-09 19:16:34.125 129 12477.30 87.60 54776.32 88888.00 2014-05-09 19:16:34.250 129 12477.30 87.58 54776.32 88888.00 2014-05-09 19:16:34.375 129 12477.27 87.55 54776.32 88888.00 2014-05-09 19:16:34.500 129 12477.27 87.55 54776.32 88888.00 2014-05-09 19:16:34.625 129 12477.30 87.53 54776.35 88888.00 2014-05-09 19:16:34.750 129 12477.40 87.55 54776.35 88888.00 2014-05-09 19:16:34.875 129 12477.38 87.58 54776.32 88888.00 2014-05-09 19:16:35.000 129 12477.40 87.55 54776.35 88888.00 2014-05-09 19:16:35.125 129 12477.42 87.55 54776.35 88888.00 2014-05-09 19:16:35.250 129 12477.35 87.55 54776.35 88888.00 2014-05-09 19:16:35.375 129 12477.38 87.53 54776.35 88888.00 2014-05-09 19:16:35.500 129 12477.35 87.55 54776.35 88888.00 2014-05-09 19:16:35.625 129 12477.33 87.58 54776.35 88888.00 2014-05-09 19:16:35.750 129 12477.38 87.58 54776.32 88888.00 2014-05-09 19:16:35.875 129 12477.42 87.55 54776.32 88888.00 2014-05-09 19:16:36.000 129 12477.40 87.55 54776.35 88888.00 2014-05-09 19:16:36.125 129 12477.33 87.55 54776.32 88888.00 2014-05-09 19:16:36.250 129 12477.25 87.55 54776.35 88888.00 2014-05-09 19:16:36.375 129 12477.25 87.55 54776.35 88888.00 2014-05-09 19:16:36.500 129 12477.25 87.55 54776.35 88888.00 2014-05-09 19:16:36.625 129 12477.33 87.55 54776.32 88888.00 2014-05-09 19:16:36.750 129 12477.38 87.55 54776.32 88888.00 2014-05-09 19:16:36.875 129 12477.40 87.50 54776.32 88888.00 2014-05-09 19:16:37.000 129 12477.38 87.53 54776.30 88888.00 2014-05-09 19:16:37.125 129 12477.35 87.55 54776.32 88888.00 2014-05-09 19:16:37.250 129 12477.35 87.53 54776.38 88888.00 2014-05-09 19:16:37.375 129 12477.40 87.58 54776.38 88888.00 2014-05-09 19:16:37.500 129 12477.42 87.58 54776.38 88888.00 2014-05-09 19:16:37.625 129 12477.42 87.58 54776.35 88888.00 2014-05-09 19:16:37.750 129 12477.38 87.55 54776.38 88888.00 2014-05-09 19:16:37.875 129 12477.35 87.58 54776.40 88888.00 2014-05-09 19:16:38.000 129 12477.38 87.58 54776.38 88888.00 2014-05-09 19:16:38.125 129 12477.35 87.60 54776.35 88888.00 2014-05-09 19:16:38.250 129 12477.30 87.55 54776.38 88888.00 2014-05-09 19:16:38.375 129 12477.33 87.58 54776.35 88888.00 2014-05-09 19:16:38.500 129 12477.33 87.58 54776.35 88888.00 2014-05-09 19:16:38.625 129 12477.33 87.60 54776.38 88888.00 2014-05-09 19:16:38.750 129 12477.35 87.58 54776.38 88888.00 2014-05-09 19:16:38.875 129 12477.38 87.60 54776.35 88888.00 2014-05-09 19:16:39.000 129 12477.38 87.58 54776.32 88888.00 2014-05-09 19:16:39.125 129 12477.35 87.58 54776.35 88888.00 2014-05-09 19:16:39.250 129 12477.30 87.55 54776.32 88888.00 2014-05-09 19:16:39.375 129 12477.35 87.55 54776.32 88888.00 2014-05-09 19:16:39.500 129 12477.42 87.60 54776.35 88888.00 2014-05-09 19:16:39.625 129 12477.45 87.60 54776.32 88888.00 2014-05-09 19:16:39.750 129 12477.35 87.62 54776.32 88888.00 2014-05-09 19:16:39.875 129 12477.33 87.62 54776.32 88888.00 2014-05-09 19:16:40.000 129 12477.38 87.62 54776.32 88888.00 2014-05-09 19:16:40.125 129 12477.38 87.62 54776.35 88888.00 2014-05-09 19:16:40.250 129 12477.33 87.58 54776.35 88888.00 2014-05-09 19:16:40.375 129 12477.33 87.60 54776.35 88888.00 2014-05-09 19:16:40.500 129 12477.35 87.58 54776.35 88888.00 2014-05-09 19:16:40.625 129 12477.38 87.58 54776.38 88888.00 2014-05-09 19:16:40.750 129 12477.38 87.60 54776.40 88888.00 2014-05-09 19:16:40.875 129 12477.42 87.60 54776.38 88888.00 2014-05-09 19:16:41.000 129 12477.45 87.60 54776.35 88888.00 2014-05-09 19:16:41.125 129 12477.45 87.65 54776.38 88888.00 2014-05-09 19:16:41.250 129 12477.40 87.62 54776.35 88888.00 2014-05-09 19:16:41.375 129 12477.42 87.65 54776.32 88888.00 2014-05-09 19:16:41.500 129 12477.42 87.67 54776.32 88888.00 2014-05-09 19:16:41.625 129 12477.38 87.65 54776.32 88888.00 2014-05-09 19:16:41.750 129 12477.35 87.62 54776.32 88888.00 2014-05-09 19:16:41.875 129 12477.38 87.62 54776.35 88888.00 2014-05-09 19:16:42.000 129 12477.38 87.65 54776.38 88888.00 2014-05-09 19:16:42.125 129 12477.33 87.65 54776.35 88888.00 2014-05-09 19:16:42.250 129 12477.35 87.65 54776.35 88888.00 2014-05-09 19:16:42.375 129 12477.42 87.62 54776.32 88888.00 2014-05-09 19:16:42.500 129 12477.40 87.65 54776.32 88888.00 2014-05-09 19:16:42.625 129 12477.27 87.65 54776.35 88888.00 2014-05-09 19:16:42.750 129 12477.33 87.67 54776.35 88888.00 2014-05-09 19:16:42.875 129 12477.48 87.67 54776.32 88888.00 2014-05-09 19:16:43.000 129 12477.55 87.65 54776.30 88888.00 2014-05-09 19:16:43.125 129 12477.55 87.70 54776.32 88888.00 2014-05-09 19:16:43.250 129 12477.45 87.70 54776.32 88888.00 2014-05-09 19:16:43.375 129 12477.45 87.70 54776.32 88888.00 2014-05-09 19:16:43.500 129 12477.42 87.72 54776.32 88888.00 2014-05-09 19:16:43.625 129 12477.45 87.70 54776.30 88888.00 2014-05-09 19:16:43.750 129 12477.50 87.72 54776.30 88888.00 2014-05-09 19:16:43.875 129 12477.50 87.70 54776.30 88888.00 2014-05-09 19:16:44.000 129 12477.50 87.72 54776.30 88888.00 2014-05-09 19:16:44.125 129 12477.55 87.75 54776.30 88888.00 2014-05-09 19:16:44.250 129 12477.52 87.72 54776.30 88888.00 2014-05-09 19:16:44.375 129 12477.50 87.70 54776.28 88888.00 2014-05-09 19:16:44.500 129 12477.50 87.72 54776.30 88888.00 2014-05-09 19:16:44.625 129 12477.60 87.72 54776.30 88888.00 2014-05-09 19:16:44.750 129 12477.55 87.72 54776.28 88888.00 2014-05-09 19:16:44.875 129 12477.50 87.70 54776.28 88888.00 2014-05-09 19:16:45.000 129 12477.55 87.70 54776.28 88888.00 2014-05-09 19:16:45.125 129 12477.52 87.72 54776.28 88888.00 2014-05-09 19:16:45.250 129 12477.45 87.72 54776.28 88888.00 2014-05-09 19:16:45.375 129 12477.48 87.78 54776.30 88888.00 2014-05-09 19:16:45.500 129 12477.50 87.75 54776.30 88888.00 2014-05-09 19:16:45.625 129 12477.50 87.70 54776.28 88888.00 2014-05-09 19:16:45.750 129 12477.52 87.72 54776.30 88888.00 2014-05-09 19:16:45.875 129 12477.52 87.72 54776.30 88888.00 2014-05-09 19:16:46.000 129 12477.52 87.70 54776.28 88888.00 2014-05-09 19:16:46.125 129 12477.52 87.75 54776.28 88888.00 2014-05-09 19:16:46.250 129 12477.50 87.72 54776.30 88888.00 2014-05-09 19:16:46.375 129 12477.55 87.78 54776.28 88888.00 2014-05-09 19:16:46.500 129 12477.52 87.72 54776.30 88888.00 2014-05-09 19:16:46.625 129 12477.50 87.67 54776.28 88888.00 2014-05-09 19:16:46.750 129 12477.50 87.67 54776.28 88888.00 2014-05-09 19:16:46.875 129 12477.58 87.70 54776.28 88888.00 2014-05-09 19:16:47.000 129 12477.55 87.67 54776.28 88888.00 2014-05-09 19:16:47.125 129 12477.55 87.67 54776.30 88888.00 2014-05-09 19:16:47.250 129 12477.62 87.72 54776.30 88888.00 2014-05-09 19:16:47.375 129 12477.60 87.72 54776.28 88888.00 2014-05-09 19:16:47.500 129 12477.52 87.70 54776.25 88888.00 2014-05-09 19:16:47.625 129 12477.52 87.72 54776.28 88888.00 2014-05-09 19:16:47.750 129 12477.55 87.72 54776.28 88888.00 2014-05-09 19:16:47.875 129 12477.58 87.72 54776.30 88888.00 2014-05-09 19:16:48.000 129 12477.65 87.75 54776.28 88888.00 2014-05-09 19:16:48.125 129 12477.70 87.72 54776.30 88888.00 2014-05-09 19:16:48.250 129 12477.65 87.67 54776.30 88888.00 2014-05-09 19:16:48.375 129 12477.62 87.67 54776.28 88888.00 2014-05-09 19:16:48.500 129 12477.67 87.70 54776.28 88888.00 2014-05-09 19:16:48.625 129 12477.70 87.70 54776.28 88888.00 2014-05-09 19:16:48.750 129 12477.65 87.67 54776.28 88888.00 2014-05-09 19:16:48.875 129 12477.62 87.70 54776.28 88888.00 2014-05-09 19:16:49.000 129 12477.70 87.72 54776.25 88888.00 2014-05-09 19:16:49.125 129 12477.67 87.70 54776.22 88888.00 2014-05-09 19:16:49.250 129 12477.60 87.67 54776.22 88888.00 2014-05-09 19:16:49.375 129 12477.67 87.67 54776.20 88888.00 2014-05-09 19:16:49.500 129 12477.73 87.70 54776.22 88888.00 2014-05-09 19:16:49.625 129 12477.67 87.72 54776.20 88888.00 2014-05-09 19:16:49.750 129 12477.62 87.67 54776.20 88888.00 2014-05-09 19:16:49.875 129 12477.60 87.67 54776.18 88888.00 2014-05-09 19:16:50.000 129 12477.60 87.65 54776.18 88888.00 2014-05-09 19:16:50.125 129 12477.65 87.67 54776.22 88888.00 2014-05-09 19:16:50.250 129 12477.62 87.70 54776.22 88888.00 2014-05-09 19:16:50.375 129 12477.67 87.72 54776.22 88888.00 2014-05-09 19:16:50.500 129 12477.70 87.70 54776.18 88888.00 2014-05-09 19:16:50.625 129 12477.67 87.67 54776.15 88888.00 2014-05-09 19:16:50.750 129 12477.65 87.67 54776.15 88888.00 2014-05-09 19:16:50.875 129 12477.62 87.67 54776.15 88888.00 2014-05-09 19:16:51.000 129 12477.65 87.65 54776.15 88888.00 2014-05-09 19:16:51.125 129 12477.62 87.65 54776.18 88888.00 2014-05-09 19:16:51.250 129 12477.60 87.67 54776.18 88888.00 2014-05-09 19:16:51.375 129 12477.62 87.67 54776.15 88888.00 2014-05-09 19:16:51.500 129 12477.62 87.65 54776.15 88888.00 2014-05-09 19:16:51.625 129 12477.58 87.60 54776.12 88888.00 2014-05-09 19:16:51.750 129 12477.60 87.62 54776.15 88888.00 2014-05-09 19:16:51.875 129 12477.67 87.65 54776.15 88888.00 2014-05-09 19:16:52.000 129 12477.73 87.67 54776.15 88888.00 2014-05-09 19:16:52.125 129 12477.67 87.65 54776.12 88888.00 2014-05-09 19:16:52.250 129 12477.60 87.62 54776.10 88888.00 2014-05-09 19:16:52.375 129 12477.62 87.65 54776.12 88888.00 2014-05-09 19:16:52.500 129 12477.62 87.62 54776.15 88888.00 2014-05-09 19:16:52.625 129 12477.67 87.62 54776.12 88888.00 2014-05-09 19:16:52.750 129 12477.73 87.65 54776.12 88888.00 2014-05-09 19:16:52.875 129 12477.70 87.60 54776.12 88888.00 2014-05-09 19:16:53.000 129 12477.67 87.58 54776.12 88888.00 2014-05-09 19:16:53.125 129 12477.62 87.60 54776.15 88888.00 2014-05-09 19:16:53.250 129 12477.62 87.58 54776.15 88888.00 2014-05-09 19:16:53.375 129 12477.67 87.60 54776.18 88888.00 2014-05-09 19:16:53.500 129 12477.67 87.60 54776.18 88888.00 2014-05-09 19:16:53.625 129 12477.65 87.60 54776.20 88888.00 2014-05-09 19:16:53.750 129 12477.65 87.55 54776.18 88888.00 2014-05-09 19:16:53.875 129 12477.67 87.55 54776.20 88888.00 2014-05-09 19:16:54.000 129 12477.65 87.58 54776.18 88888.00 2014-05-09 19:16:54.125 129 12477.65 87.55 54776.18 88888.00 2014-05-09 19:16:54.250 129 12477.65 87.55 54776.22 88888.00 2014-05-09 19:16:54.375 129 12477.70 87.58 54776.22 88888.00 2014-05-09 19:16:54.500 129 12477.67 87.60 54776.20 88888.00 2014-05-09 19:16:54.625 129 12477.67 87.60 54776.22 88888.00 2014-05-09 19:16:54.750 129 12477.65 87.55 54776.28 88888.00 2014-05-09 19:16:54.875 129 12477.62 87.55 54776.28 88888.00 2014-05-09 19:16:55.000 129 12477.67 87.53 54776.28 88888.00 2014-05-09 19:16:55.125 129 12477.67 87.50 54776.28 88888.00 2014-05-09 19:16:55.250 129 12477.62 87.50 54776.28 88888.00 2014-05-09 19:16:55.375 129 12477.67 87.55 54776.30 88888.00 2014-05-09 19:16:55.500 129 12477.65 87.55 54776.30 88888.00 2014-05-09 19:16:55.625 129 12477.62 87.50 54776.30 88888.00 2014-05-09 19:16:55.750 129 12477.58 87.47 54776.30 88888.00 2014-05-09 19:16:55.875 129 12477.55 87.53 54776.28 88888.00 2014-05-09 19:16:56.000 129 12477.58 87.53 54776.32 88888.00 2014-05-09 19:16:56.125 129 12477.58 87.50 54776.30 88888.00 2014-05-09 19:16:56.250 129 12477.60 87.47 54776.30 88888.00 2014-05-09 19:16:56.375 129 12477.75 87.47 54776.30 88888.00 2014-05-09 19:16:56.500 129 12477.75 87.45 54776.30 88888.00 2014-05-09 19:16:56.625 129 12477.67 87.45 54776.28 88888.00 2014-05-09 19:16:56.750 129 12477.67 87.42 54776.30 88888.00 2014-05-09 19:16:56.875 129 12477.70 87.42 54776.35 88888.00 2014-05-09 19:16:57.000 129 12477.70 87.42 54776.32 88888.00 2014-05-09 19:16:57.125 129 12477.70 87.45 54776.32 88888.00 2014-05-09 19:16:57.250 129 12477.70 87.42 54776.32 88888.00 2014-05-09 19:16:57.375 129 12477.67 87.45 54776.32 88888.00 2014-05-09 19:16:57.500 129 12477.70 87.42 54776.32 88888.00 2014-05-09 19:16:57.625 129 12477.62 87.40 54776.30 88888.00 2014-05-09 19:16:57.750 129 12477.60 87.38 54776.32 88888.00 2014-05-09 19:16:57.875 129 12477.60 87.45 54776.35 88888.00 2014-05-09 19:16:58.000 129 12477.65 87.40 54776.32 88888.00 2014-05-09 19:16:58.125 129 12477.65 87.38 54776.32 88888.00 2014-05-09 19:16:58.250 129 12477.58 87.35 54776.35 88888.00 2014-05-09 19:16:58.375 129 12477.62 87.35 54776.32 88888.00 2014-05-09 19:16:58.500 129 12477.62 87.35 54776.35 88888.00 2014-05-09 19:16:58.625 129 12477.62 87.35 54776.32 88888.00 2014-05-09 19:16:58.750 129 12477.62 87.40 54776.35 88888.00 2014-05-09 19:16:58.875 129 12477.62 87.38 54776.35 88888.00 2014-05-09 19:16:59.000 129 12477.60 87.35 54776.32 88888.00 2014-05-09 19:16:59.125 129 12477.58 87.30 54776.35 88888.00 2014-05-09 19:16:59.250 129 12477.58 87.33 54776.38 88888.00 2014-05-09 19:16:59.375 129 12477.58 87.38 54776.38 88888.00 2014-05-09 19:16:59.500 129 12477.58 87.35 54776.35 88888.00 2014-05-09 19:16:59.625 129 12477.58 87.35 54776.38 88888.00 2014-05-09 19:16:59.750 129 12477.58 87.33 54776.35 88888.00 2014-05-09 19:16:59.875 129 12477.58 87.33 54776.35 88888.00 2014-05-09 19:17:00.000 129 12477.60 87.35 54776.32 88888.00 2014-05-09 19:17:00.125 129 12477.60 87.33 54776.35 88888.00 2014-05-09 19:17:00.250 129 12477.62 87.35 54776.38 88888.00 2014-05-09 19:17:00.375 129 12477.62 87.33 54776.35 88888.00 2014-05-09 19:17:00.500 129 12477.55 87.30 54776.38 88888.00 2014-05-09 19:17:00.625 129 12477.55 87.30 54776.38 88888.00 2014-05-09 19:17:00.750 129 12477.50 87.35 54776.40 88888.00 2014-05-09 19:17:00.875 129 12477.55 87.35 54776.40 88888.00 2014-05-09 19:17:01.000 129 12477.58 87.35 54776.40 88888.00 2014-05-09 19:17:01.125 129 12477.52 87.30 54776.40 88888.00 2014-05-09 19:17:01.250 129 12477.45 87.28 54776.40 88888.00 2014-05-09 19:17:01.375 129 12477.55 87.30 54776.43 88888.00 2014-05-09 19:17:01.500 129 12477.58 87.33 54776.43 88888.00 2014-05-09 19:17:01.625 129 12477.52 87.30 54776.40 88888.00 2014-05-09 19:17:01.750 129 12477.55 87.28 54776.40 88888.00 2014-05-09 19:17:01.875 129 12477.55 87.28 54776.40 88888.00 2014-05-09 19:17:02.000 129 12477.52 87.28 54776.38 88888.00 2014-05-09 19:17:02.125 129 12477.55 87.28 54776.38 88888.00 2014-05-09 19:17:02.250 129 12477.52 87.25 54776.38 88888.00 2014-05-09 19:17:02.375 129 12477.52 87.28 54776.38 88888.00 2014-05-09 19:17:02.500 129 12477.52 87.22 54776.38 88888.00 2014-05-09 19:17:02.625 129 12477.55 87.22 54776.38 88888.00 2014-05-09 19:17:02.750 129 12477.62 87.30 54776.43 88888.00 2014-05-09 19:17:02.875 129 12477.58 87.30 54776.43 88888.00 2014-05-09 19:17:03.000 129 12477.50 87.25 54776.38 88888.00 2014-05-09 19:17:03.125 129 12477.48 87.28 54776.43 88888.00 2014-05-09 19:17:03.250 129 12477.48 87.25 54776.38 88888.00 2014-05-09 19:17:03.375 129 12477.48 87.30 54776.38 88888.00 2014-05-09 19:17:03.500 129 12477.45 87.28 54776.40 88888.00 2014-05-09 19:17:03.625 129 12477.40 87.28 54776.40 88888.00 2014-05-09 19:17:03.750 129 12477.42 87.28 54776.43 88888.00 2014-05-09 19:17:03.875 129 12477.45 87.28 54776.40 88888.00 2014-05-09 19:17:04.000 129 12477.40 87.22 54776.40 88888.00 2014-05-09 19:17:04.125 129 12477.40 87.30 54776.43 88888.00 2014-05-09 19:17:04.250 129 12477.40 87.28 54776.43 88888.00 2014-05-09 19:17:04.375 129 12477.40 87.28 54776.40 88888.00 2014-05-09 19:17:04.500 129 12477.40 87.25 54776.40 88888.00 2014-05-09 19:17:04.625 129 12477.40 87.22 54776.40 88888.00 2014-05-09 19:17:04.750 129 12477.40 87.22 54776.40 88888.00 2014-05-09 19:17:04.875 129 12477.42 87.30 54776.43 88888.00 2014-05-09 19:17:05.000 129 12477.45 87.30 54776.43 88888.00 2014-05-09 19:17:05.125 129 12477.45 87.25 54776.40 88888.00 2014-05-09 19:17:05.250 129 12477.38 87.22 54776.43 88888.00 2014-05-09 19:17:05.375 129 12477.40 87.25 54776.43 88888.00 2014-05-09 19:17:05.500 129 12477.40 87.25 54776.40 88888.00 2014-05-09 19:17:05.625 129 12477.38 87.25 54776.38 88888.00 2014-05-09 19:17:05.750 129 12477.45 87.28 54776.38 88888.00 2014-05-09 19:17:05.875 129 12477.48 87.28 54776.38 88888.00 2014-05-09 19:17:06.000 129 12477.48 87.28 54776.38 88888.00 2014-05-09 19:17:06.125 129 12477.52 87.25 54776.38 88888.00 2014-05-09 19:17:06.250 129 12477.50 87.22 54776.32 88888.00 2014-05-09 19:17:06.375 129 12477.48 87.20 54776.32 88888.00 2014-05-09 19:17:06.500 129 12477.45 87.25 54776.35 88888.00 2014-05-09 19:17:06.625 129 12477.50 87.28 54776.40 88888.00 2014-05-09 19:17:06.750 129 12477.52 87.33 54776.40 88888.00 2014-05-09 19:17:06.875 129 12477.52 87.28 54776.38 88888.00 2014-05-09 19:17:07.000 129 12477.45 87.25 54776.35 88888.00 2014-05-09 19:17:07.125 129 12477.45 87.28 54776.35 88888.00 2014-05-09 19:17:07.250 129 12477.42 87.28 54776.38 88888.00 2014-05-09 19:17:07.375 129 12477.45 87.28 54776.38 88888.00 2014-05-09 19:17:07.500 129 12477.45 87.25 54776.40 88888.00 2014-05-09 19:17:07.625 129 12477.48 87.28 54776.38 88888.00 2014-05-09 19:17:07.750 129 12477.48 87.28 54776.38 88888.00 2014-05-09 19:17:07.875 129 12477.45 87.30 54776.38 88888.00 2014-05-09 19:17:08.000 129 12477.45 87.30 54776.35 88888.00 2014-05-09 19:17:08.125 129 12477.45 87.28 54776.32 88888.00 2014-05-09 19:17:08.250 129 12477.48 87.28 54776.35 88888.00 2014-05-09 19:17:08.375 129 12477.52 87.33 54776.35 88888.00 2014-05-09 19:17:08.500 129 12477.50 87.30 54776.38 88888.00 2014-05-09 19:17:08.625 129 12477.50 87.30 54776.35 88888.00 2014-05-09 19:17:08.750 129 12477.50 87.28 54776.38 88888.00 2014-05-09 19:17:08.875 129 12477.52 87.30 54776.38 88888.00 2014-05-09 19:17:09.000 129 12477.50 87.30 54776.38 88888.00 2014-05-09 19:17:09.125 129 12477.45 87.33 54776.38 88888.00 2014-05-09 19:17:09.250 129 12477.42 87.33 54776.38 88888.00 2014-05-09 19:17:09.375 129 12477.48 87.35 54776.35 88888.00 2014-05-09 19:17:09.500 129 12477.48 87.35 54776.38 88888.00 2014-05-09 19:17:09.625 129 12477.52 87.35 54776.38 88888.00 2014-05-09 19:17:09.750 129 12477.52 87.33 54776.38 88888.00 2014-05-09 19:17:09.875 129 12477.48 87.25 54776.35 88888.00 2014-05-09 19:17:10.000 129 12477.45 87.33 54776.32 88888.00 2014-05-09 19:17:10.125 129 12477.45 87.33 54776.32 88888.00 2014-05-09 19:17:10.250 129 12477.50 87.33 54776.32 88888.00 2014-05-09 19:17:10.375 129 12477.52 87.33 54776.32 88888.00 2014-05-09 19:17:10.500 129 12477.48 87.33 54776.35 88888.00 2014-05-09 19:17:10.625 129 12477.48 87.30 54776.35 88888.00 2014-05-09 19:17:10.750 129 12477.55 87.33 54776.35 88888.00 2014-05-09 19:17:10.875 129 12477.58 87.38 54776.38 88888.00 2014-05-09 19:17:11.000 129 12477.50 87.35 54776.35 88888.00 2014-05-09 19:17:11.125 129 12477.55 87.35 54776.38 88888.00 2014-05-09 19:17:11.250 129 12477.52 87.33 54776.35 88888.00 2014-05-09 19:17:11.375 129 12477.58 87.33 54776.35 88888.00 2014-05-09 19:17:11.500 129 12477.55 87.38 54776.35 88888.00 2014-05-09 19:17:11.625 129 12477.55 87.40 54776.35 88888.00 2014-05-09 19:17:11.750 129 12477.52 87.40 54776.35 88888.00 2014-05-09 19:17:11.875 129 12477.50 87.38 54776.38 88888.00 2014-05-09 19:17:12.000 129 12477.60 87.40 54776.35 88888.00 2014-05-09 19:17:12.125 129 12477.60 87.35 54776.35 88888.00 2014-05-09 19:17:12.250 129 12477.55 87.38 54776.38 88888.00 2014-05-09 19:17:12.375 129 12477.65 87.38 54776.38 88888.00 2014-05-09 19:17:12.500 129 12477.65 87.35 54776.38 88888.00 2014-05-09 19:17:12.625 129 12477.62 87.40 54776.38 88888.00 2014-05-09 19:17:12.750 129 12477.55 87.42 54776.38 88888.00 2014-05-09 19:17:12.875 129 12477.60 87.40 54776.38 88888.00 2014-05-09 19:17:13.000 129 12477.62 87.38 54776.32 88888.00 2014-05-09 19:17:13.125 129 12477.65 87.35 54776.32 88888.00 2014-05-09 19:17:13.250 129 12477.58 87.30 54776.32 88888.00 2014-05-09 19:17:13.375 129 12477.62 87.30 54776.32 88888.00 2014-05-09 19:17:13.500 129 12477.60 87.35 54776.30 88888.00 2014-05-09 19:17:13.625 129 12477.62 87.33 54776.28 88888.00 2014-05-09 19:17:13.750 129 12477.65 87.38 54776.25 88888.00 2014-05-09 19:17:13.875 129 12477.65 87.35 54776.25 88888.00 2014-05-09 19:17:14.000 129 12477.70 87.35 54776.28 88888.00 2014-05-09 19:17:14.125 129 12477.77 87.38 54776.32 88888.00 2014-05-09 19:17:14.250 129 12477.73 87.40 54776.28 88888.00 2014-05-09 19:17:14.375 129 12477.75 87.42 54776.28 88888.00 2014-05-09 19:17:14.500 129 12477.65 87.38 54776.25 88888.00 2014-05-09 19:17:14.625 129 12477.65 87.35 54776.28 88888.00 2014-05-09 19:17:14.750 129 12477.65 87.40 54776.25 88888.00 2014-05-09 19:17:14.875 129 12477.67 87.40 54776.20 88888.00 2014-05-09 19:17:15.000 129 12477.65 87.40 54776.20 88888.00 2014-05-09 19:17:15.125 129 12477.65 87.38 54776.22 88888.00 2014-05-09 19:17:15.250 129 12477.67 87.33 54776.20 88888.00 2014-05-09 19:17:15.375 129 12477.75 87.33 54776.20 88888.00 2014-05-09 19:17:15.500 129 12477.80 87.33 54776.20 88888.00 2014-05-09 19:17:15.625 129 12477.80 87.38 54776.20 88888.00 2014-05-09 19:17:15.750 129 12477.77 87.38 54776.18 88888.00 2014-05-09 19:17:15.875 129 12477.73 87.35 54776.18 88888.00 2014-05-09 19:17:16.000 129 12477.70 87.33 54776.18 88888.00 2014-05-09 19:17:16.125 129 12477.73 87.33 54776.18 88888.00 2014-05-09 19:17:16.250 129 12477.73 87.30 54776.12 88888.00 2014-05-09 19:17:16.375 129 12477.83 87.30 54776.12 88888.00 2014-05-09 19:17:16.500 129 12477.77 87.30 54776.12 88888.00 2014-05-09 19:17:16.625 129 12477.83 87.30 54776.15 88888.00 2014-05-09 19:17:16.750 129 12477.85 87.30 54776.15 88888.00 2014-05-09 19:17:16.875 129 12477.83 87.30 54776.12 88888.00 2014-05-09 19:17:17.000 129 12477.75 87.33 54776.15 88888.00 2014-05-09 19:17:17.125 129 12477.75 87.33 54776.18 88888.00 2014-05-09 19:17:17.250 129 12477.75 87.30 54776.18 88888.00 2014-05-09 19:17:17.375 129 12477.80 87.33 54776.18 88888.00 2014-05-09 19:17:17.500 129 12477.83 87.33 54776.12 88888.00 2014-05-09 19:17:17.625 129 12477.80 87.30 54776.15 88888.00 2014-05-09 19:17:17.750 129 12477.75 87.30 54776.20 88888.00 2014-05-09 19:17:17.875 129 12477.75 87.33 54776.22 88888.00 2014-05-09 19:17:18.000 129 12477.80 87.35 54776.22 88888.00 2014-05-09 19:17:18.125 129 12477.77 87.33 54776.20 88888.00 2014-05-09 19:17:18.250 129 12477.77 87.28 54776.22 88888.00 2014-05-09 19:17:18.375 129 12477.77 87.30 54776.25 88888.00 2014-05-09 19:17:18.500 129 12477.70 87.33 54776.28 88888.00 2014-05-09 19:17:18.625 129 12477.70 87.30 54776.25 88888.00 2014-05-09 19:17:18.750 129 12477.73 87.28 54776.25 88888.00 2014-05-09 19:17:18.875 129 12477.73 87.30 54776.28 88888.00 2014-05-09 19:17:19.000 129 12477.73 87.30 54776.28 88888.00 2014-05-09 19:17:19.125 129 12477.75 87.30 54776.32 88888.00 2014-05-09 19:17:19.250 129 12477.75 87.33 54776.32 88888.00 2014-05-09 19:17:19.375 129 12477.70 87.30 54776.32 88888.00 2014-05-09 19:17:19.500 129 12477.65 87.25 54776.30 88888.00 2014-05-09 19:17:19.625 129 12477.65 87.28 54776.32 88888.00 2014-05-09 19:17:19.750 129 12477.67 87.30 54776.32 88888.00 2014-05-09 19:17:19.875 129 12477.73 87.33 54776.32 88888.00 2014-05-09 19:17:20.000 129 12477.73 87.28 54776.32 88888.00 2014-05-09 19:17:20.125 129 12477.73 87.28 54776.30 88888.00 2014-05-09 19:17:20.250 129 12477.67 87.25 54776.30 88888.00 2014-05-09 19:17:20.375 129 12477.62 87.25 54776.30 88888.00 2014-05-09 19:17:20.500 129 12477.58 87.25 54776.30 88888.00 2014-05-09 19:17:20.625 129 12477.62 87.25 54776.30 88888.00 2014-05-09 19:17:20.750 129 12477.62 87.25 54776.35 88888.00 2014-05-09 19:17:20.875 129 12477.62 87.25 54776.32 88888.00 2014-05-09 19:17:21.000 129 12477.67 87.22 54776.30 88888.00 2014-05-09 19:17:21.125 129 12477.75 87.22 54776.32 88888.00 2014-05-09 19:17:21.250 129 12477.70 87.22 54776.32 88888.00 2014-05-09 19:17:21.375 129 12477.73 87.25 54776.35 88888.00 2014-05-09 19:17:21.500 129 12477.73 87.25 54776.38 88888.00 2014-05-09 19:17:21.625 129 12477.77 87.25 54776.35 88888.00 2014-05-09 19:17:21.750 129 12477.83 87.22 54776.35 88888.00 2014-05-09 19:17:21.875 129 12477.80 87.22 54776.35 88888.00 2014-05-09 19:17:22.000 129 12477.85 87.22 54776.32 88888.00 2014-05-09 19:17:22.125 129 12477.88 87.22 54776.30 88888.00 2014-05-09 19:17:22.250 129 12477.75 87.25 54776.35 88888.00 2014-05-09 19:17:22.375 129 12477.75 87.22 54776.35 88888.00 2014-05-09 19:17:22.500 129 12477.70 87.25 54776.35 88888.00 2014-05-09 19:17:22.625 129 12477.67 87.22 54776.32 88888.00 2014-05-09 19:17:22.750 129 12477.70 87.20 54776.32 88888.00 2014-05-09 19:17:22.875 129 12477.75 87.22 54776.35 88888.00 2014-05-09 19:17:23.000 129 12477.70 87.22 54776.35 88888.00 2014-05-09 19:17:23.125 129 12477.70 87.22 54776.35 88888.00 2014-05-09 19:17:23.250 129 12477.70 87.17 54776.32 88888.00 2014-05-09 19:17:23.375 129 12477.65 87.20 54776.32 88888.00 2014-05-09 19:17:23.500 129 12477.65 87.17 54776.35 88888.00 2014-05-09 19:17:23.625 129 12477.70 87.22 54776.35 88888.00 2014-05-09 19:17:23.750 129 12477.75 87.22 54776.32 88888.00 2014-05-09 19:17:23.875 129 12477.83 87.20 54776.30 88888.00 2014-05-09 19:17:24.000 129 12477.83 87.22 54776.30 88888.00 2014-05-09 19:17:24.125 129 12477.83 87.22 54776.35 88888.00 2014-05-09 19:17:24.250 129 12477.75 87.22 54776.35 88888.00 2014-05-09 19:17:24.375 129 12477.77 87.22 54776.35 88888.00 2014-05-09 19:17:24.500 129 12477.77 87.20 54776.32 88888.00 2014-05-09 19:17:24.625 129 12477.75 87.20 54776.32 88888.00 2014-05-09 19:17:24.750 129 12477.75 87.20 54776.32 88888.00 2014-05-09 19:17:24.875 129 12477.75 87.20 54776.32 88888.00 2014-05-09 19:17:25.000 129 12477.70 87.20 54776.32 88888.00 2014-05-09 19:17:25.125 129 12477.67 87.20 54776.32 88888.00 2014-05-09 19:17:25.250 129 12477.67 87.20 54776.32 88888.00 2014-05-09 19:17:25.375 129 12477.73 87.15 54776.32 88888.00 2014-05-09 19:17:25.500 129 12477.75 87.17 54776.32 88888.00 2014-05-09 19:17:25.625 129 12477.75 87.20 54776.32 88888.00 2014-05-09 19:17:25.750 129 12477.73 87.20 54776.38 88888.00 2014-05-09 19:17:25.875 129 12477.70 87.17 54776.35 88888.00 2014-05-09 19:17:26.000 129 12477.67 87.17 54776.32 88888.00 2014-05-09 19:17:26.125 129 12477.60 87.22 54776.38 88888.00 2014-05-09 19:17:26.250 129 12477.60 87.20 54776.40 88888.00 2014-05-09 19:17:26.375 129 12477.62 87.17 54776.40 88888.00 2014-05-09 19:17:26.500 129 12477.67 87.20 54776.35 88888.00 2014-05-09 19:17:26.625 129 12477.65 87.17 54776.35 88888.00 2014-05-09 19:17:26.750 129 12477.65 87.17 54776.38 88888.00 2014-05-09 19:17:26.875 129 12477.75 87.20 54776.38 88888.00 2014-05-09 19:17:27.000 129 12477.75 87.20 54776.38 88888.00 2014-05-09 19:17:27.125 129 12477.73 87.17 54776.38 88888.00 2014-05-09 19:17:27.250 129 12477.67 87.12 54776.35 88888.00 2014-05-09 19:17:27.375 129 12477.75 87.15 54776.38 88888.00 2014-05-09 19:17:27.500 129 12477.73 87.17 54776.38 88888.00 2014-05-09 19:17:27.625 129 12477.67 87.15 54776.38 88888.00 2014-05-09 19:17:27.750 129 12477.65 87.15 54776.38 88888.00 2014-05-09 19:17:27.875 129 12477.70 87.17 54776.38 88888.00 2014-05-09 19:17:28.000 129 12477.67 87.15 54776.35 88888.00 2014-05-09 19:17:28.125 129 12477.70 87.15 54776.32 88888.00 2014-05-09 19:17:28.250 129 12477.67 87.15 54776.35 88888.00 2014-05-09 19:17:28.375 129 12477.73 87.17 54776.35 88888.00 2014-05-09 19:17:28.500 129 12477.70 87.17 54776.38 88888.00 2014-05-09 19:17:28.625 129 12477.75 87.20 54776.35 88888.00 2014-05-09 19:17:28.750 129 12477.75 87.17 54776.35 88888.00 2014-05-09 19:17:28.875 129 12477.65 87.15 54776.35 88888.00 2014-05-09 19:17:29.000 129 12477.58 87.10 54776.32 88888.00 2014-05-09 19:17:29.125 129 12477.67 87.12 54776.35 88888.00 2014-05-09 19:17:29.250 129 12477.67 87.12 54776.38 88888.00 2014-05-09 19:17:29.375 129 12477.75 87.15 54776.38 88888.00 2014-05-09 19:17:29.500 129 12477.77 87.15 54776.40 88888.00 2014-05-09 19:17:29.625 129 12477.77 87.17 54776.40 88888.00 2014-05-09 19:17:29.750 129 12477.80 87.17 54776.40 88888.00 2014-05-09 19:17:29.875 129 12477.80 87.12 54776.35 88888.00 2014-05-09 19:17:30.000 129 12477.77 87.10 54776.35 88888.00 2014-05-09 19:17:30.125 129 12477.80 87.12 54776.35 88888.00 2014-05-09 19:17:30.250 129 12477.75 87.12 54776.35 88888.00 2014-05-09 19:17:30.375 129 12477.77 87.12 54776.32 88888.00 2014-05-09 19:17:30.500 129 12477.75 87.12 54776.35 88888.00 2014-05-09 19:17:30.625 129 12477.80 87.12 54776.38 88888.00 2014-05-09 19:17:30.750 129 12477.85 87.12 54776.35 88888.00 2014-05-09 19:17:30.875 129 12477.85 87.15 54776.38 88888.00 2014-05-09 19:17:31.000 129 12477.80 87.12 54776.38 88888.00 2014-05-09 19:17:31.125 129 12477.75 87.12 54776.32 88888.00 2014-05-09 19:17:31.250 129 12477.70 87.10 54776.32 88888.00 2014-05-09 19:17:31.375 129 12477.77 87.15 54776.32 88888.00 2014-05-09 19:17:31.500 129 12477.77 87.12 54776.35 88888.00 2014-05-09 19:17:31.625 129 12477.77 87.10 54776.30 88888.00 2014-05-09 19:17:31.750 129 12477.73 87.05 54776.30 88888.00 2014-05-09 19:17:31.875 129 12477.75 87.05 54776.32 88888.00 2014-05-09 19:17:32.000 129 12477.77 87.05 54776.30 88888.00 2014-05-09 19:17:32.125 129 12477.83 87.10 54776.35 88888.00 2014-05-09 19:17:32.250 129 12477.77 87.08 54776.35 88888.00 2014-05-09 19:17:32.375 129 12477.73 87.08 54776.38 88888.00 2014-05-09 19:17:32.500 129 12477.65 87.10 54776.38 88888.00 2014-05-09 19:17:32.625 129 12477.65 87.12 54776.38 88888.00 2014-05-09 19:17:32.750 129 12477.67 87.10 54776.35 88888.00 2014-05-09 19:17:32.875 129 12477.70 87.08 54776.32 88888.00 2014-05-09 19:17:33.000 129 12477.70 87.05 54776.35 88888.00 2014-05-09 19:17:33.125 129 12477.65 87.05 54776.35 88888.00 2014-05-09 19:17:33.250 129 12477.65 87.05 54776.35 88888.00 2014-05-09 19:17:33.375 129 12477.75 87.08 54776.35 88888.00 2014-05-09 19:17:33.500 129 12477.75 87.08 54776.35 88888.00 2014-05-09 19:17:33.625 129 12477.75 87.08 54776.35 88888.00 2014-05-09 19:17:33.750 129 12477.77 87.08 54776.38 88888.00 2014-05-09 19:17:33.875 129 12477.77 87.05 54776.38 88888.00 2014-05-09 19:17:34.000 129 12477.75 87.08 54776.35 88888.00 2014-05-09 19:17:34.125 129 12477.70 87.08 54776.38 88888.00 2014-05-09 19:17:34.250 129 12477.67 87.08 54776.38 88888.00 2014-05-09 19:17:34.375 129 12477.73 87.08 54776.40 88888.00 2014-05-09 19:17:34.500 129 12477.73 87.03 54776.40 88888.00 2014-05-09 19:17:34.625 129 12477.67 87.03 54776.38 88888.00 2014-05-09 19:17:34.750 129 12477.73 87.05 54776.38 88888.00 2014-05-09 19:17:34.875 129 12477.73 87.05 54776.35 88888.00 2014-05-09 19:17:35.000 129 12477.77 87.08 54776.35 88888.00 2014-05-09 19:17:35.125 129 12477.75 87.05 54776.35 88888.00 2014-05-09 19:17:35.250 129 12477.75 87.03 54776.35 88888.00 2014-05-09 19:17:35.375 129 12477.83 87.03 54776.35 88888.00 2014-05-09 19:17:35.500 129 12477.80 87.03 54776.32 88888.00 2014-05-09 19:17:35.625 129 12477.75 87.05 54776.32 88888.00 2014-05-09 19:17:35.750 129 12477.77 87.05 54776.30 88888.00 2014-05-09 19:17:35.875 129 12477.77 87.05 54776.30 88888.00 2014-05-09 19:17:36.000 129 12477.75 87.03 54776.28 88888.00 2014-05-09 19:17:36.125 129 12477.75 87.05 54776.30 88888.00 2014-05-09 19:17:36.250 129 12477.80 87.05 54776.32 88888.00 2014-05-09 19:17:36.375 129 12477.88 87.08 54776.32 88888.00 2014-05-09 19:17:36.500 129 12477.75 87.03 54776.30 88888.00 2014-05-09 19:17:36.625 129 12477.73 87.03 54776.32 88888.00 2014-05-09 19:17:36.750 129 12477.77 87.05 54776.35 88888.00 2014-05-09 19:17:36.875 129 12477.80 87.05 54776.30 88888.00 2014-05-09 19:17:37.000 129 12477.85 87.03 54776.28 88888.00 2014-05-09 19:17:37.125 129 12477.83 87.03 54776.30 88888.00 2014-05-09 19:17:37.250 129 12477.73 87.03 54776.32 88888.00 2014-05-09 19:17:37.375 129 12477.73 87.05 54776.32 88888.00 2014-05-09 19:17:37.500 129 12477.77 87.08 54776.32 88888.00 2014-05-09 19:17:37.625 129 12477.83 87.08 54776.30 88888.00 2014-05-09 19:17:37.750 129 12477.70 87.03 54776.25 88888.00 2014-05-09 19:17:37.875 129 12477.73 87.05 54776.25 88888.00 2014-05-09 19:17:38.000 129 12477.80 87.08 54776.28 88888.00 2014-05-09 19:17:38.125 129 12477.75 87.05 54776.22 88888.00 2014-05-09 19:17:38.250 129 12477.70 87.00 54776.22 88888.00 2014-05-09 19:17:38.375 129 12477.70 87.00 54776.20 88888.00 2014-05-09 19:17:38.500 129 12477.67 87.00 54776.22 88888.00 2014-05-09 19:17:38.625 129 12477.73 87.03 54776.22 88888.00 2014-05-09 19:17:38.750 129 12477.73 87.05 54776.22 88888.00 2014-05-09 19:17:38.875 129 12477.73 87.05 54776.25 88888.00 2014-05-09 19:17:39.000 129 12477.75 87.05 54776.25 88888.00 2014-05-09 19:17:39.125 129 12477.80 87.05 54776.25 88888.00 2014-05-09 19:17:39.250 129 12477.73 87.03 54776.28 88888.00 2014-05-09 19:17:39.375 129 12477.75 87.03 54776.25 88888.00 2014-05-09 19:17:39.500 129 12477.70 87.05 54776.25 88888.00 2014-05-09 19:17:39.625 129 12477.62 87.05 54776.20 88888.00 2014-05-09 19:17:39.750 129 12477.60 87.05 54776.25 88888.00 2014-05-09 19:17:39.875 129 12477.58 87.03 54776.20 88888.00 2014-05-09 19:17:40.000 129 12477.62 87.03 54776.18 88888.00 2014-05-09 19:17:40.125 129 12477.70 87.05 54776.18 88888.00 2014-05-09 19:17:40.250 129 12477.73 87.03 54776.22 88888.00 2014-05-09 19:17:40.375 129 12477.75 87.05 54776.22 88888.00 2014-05-09 19:17:40.500 129 12477.73 87.08 54776.22 88888.00 2014-05-09 19:17:40.625 129 12477.67 87.05 54776.20 88888.00 2014-05-09 19:17:40.750 129 12477.62 87.03 54776.18 88888.00 2014-05-09 19:17:40.875 129 12477.62 87.03 54776.18 88888.00 2014-05-09 19:17:41.000 129 12477.65 87.00 54776.20 88888.00 2014-05-09 19:17:41.125 129 12477.67 87.03 54776.20 88888.00 2014-05-09 19:17:41.250 129 12477.67 86.97 54776.20 88888.00 2014-05-09 19:17:41.375 129 12477.67 87.00 54776.20 88888.00 2014-05-09 19:17:41.500 129 12477.60 87.00 54776.20 88888.00 2014-05-09 19:17:41.625 129 12477.60 87.03 54776.20 88888.00 2014-05-09 19:17:41.750 129 12477.58 87.03 54776.20 88888.00 2014-05-09 19:17:41.875 129 12477.60 87.03 54776.20 88888.00 2014-05-09 19:17:42.000 129 12477.67 87.00 54776.22 88888.00 2014-05-09 19:17:42.125 129 12477.73 87.03 54776.28 88888.00 2014-05-09 19:17:42.250 129 12477.62 87.05 54776.28 88888.00 2014-05-09 19:17:42.375 129 12477.58 87.08 54776.28 88888.00 2014-05-09 19:17:42.500 129 12477.60 87.10 54776.28 88888.00 2014-05-09 19:17:42.625 129 12477.67 87.08 54776.25 88888.00 2014-05-09 19:17:42.750 129 12477.70 87.10 54776.28 88888.00 2014-05-09 19:17:42.875 129 12477.65 87.10 54776.28 88888.00 2014-05-09 19:17:43.000 129 12477.58 87.08 54776.28 88888.00 2014-05-09 19:17:43.125 129 12477.62 87.05 54776.30 88888.00 2014-05-09 19:17:43.250 129 12477.62 87.08 54776.30 88888.00 2014-05-09 19:17:43.375 129 12477.65 87.05 54776.30 88888.00 2014-05-09 19:17:43.500 129 12477.62 87.08 54776.35 88888.00 2014-05-09 19:17:43.625 129 12477.62 87.12 54776.32 88888.00 2014-05-09 19:17:43.750 129 12477.60 87.08 54776.32 88888.00 2014-05-09 19:17:43.875 129 12477.60 87.05 54776.32 88888.00 2014-05-09 19:17:44.000 129 12477.60 87.10 54776.32 88888.00 2014-05-09 19:17:44.125 129 12477.60 87.12 54776.35 88888.00 2014-05-09 19:17:44.250 129 12477.62 87.12 54776.38 88888.00 2014-05-09 19:17:44.375 129 12477.67 87.15 54776.35 88888.00 2014-05-09 19:17:44.500 129 12477.65 87.12 54776.35 88888.00 2014-05-09 19:17:44.625 129 12477.60 87.12 54776.35 88888.00 2014-05-09 19:17:44.750 129 12477.60 87.15 54776.35 88888.00 2014-05-09 19:17:44.875 129 12477.67 87.15 54776.38 88888.00 2014-05-09 19:17:45.000 129 12477.67 87.12 54776.32 88888.00 2014-05-09 19:17:45.125 129 12477.62 87.15 54776.35 88888.00 2014-05-09 19:17:45.250 129 12477.62 87.10 54776.32 88888.00 2014-05-09 19:17:45.375 129 12477.67 87.12 54776.35 88888.00 2014-05-09 19:17:45.500 129 12477.73 87.15 54776.35 88888.00 2014-05-09 19:17:45.625 129 12477.70 87.15 54776.30 88888.00 2014-05-09 19:17:45.750 129 12477.67 87.15 54776.30 88888.00 2014-05-09 19:17:45.875 129 12477.70 87.15 54776.32 88888.00 2014-05-09 19:17:46.000 129 12477.70 87.17 54776.30 88888.00 2014-05-09 19:17:46.125 129 12477.65 87.17 54776.30 88888.00 2014-05-09 19:17:46.250 129 12477.62 87.15 54776.32 88888.00 2014-05-09 19:17:46.375 129 12477.73 87.17 54776.30 88888.00 2014-05-09 19:17:46.500 129 12477.80 87.17 54776.32 88888.00 2014-05-09 19:17:46.625 129 12477.73 87.20 54776.35 88888.00 2014-05-09 19:17:46.750 129 12477.75 87.17 54776.32 88888.00 2014-05-09 19:17:46.875 129 12477.75 87.20 54776.32 88888.00 2014-05-09 19:17:47.000 129 12477.75 87.17 54776.32 88888.00 2014-05-09 19:17:47.125 129 12477.67 87.20 54776.35 88888.00 2014-05-09 19:17:47.250 129 12477.65 87.17 54776.35 88888.00 2014-05-09 19:17:47.375 129 12477.67 87.17 54776.32 88888.00 2014-05-09 19:17:47.500 129 12477.75 87.20 54776.32 88888.00 2014-05-09 19:17:47.625 129 12477.80 87.20 54776.30 88888.00 2014-05-09 19:17:47.750 129 12477.80 87.20 54776.28 88888.00 2014-05-09 19:17:47.875 129 12477.83 87.20 54776.30 88888.00 2014-05-09 19:17:48.000 129 12477.77 87.20 54776.30 88888.00 2014-05-09 19:17:48.125 129 12477.75 87.20 54776.30 88888.00 2014-05-09 19:17:48.250 129 12477.67 87.17 54776.28 88888.00 2014-05-09 19:17:48.375 129 12477.77 87.17 54776.28 88888.00 2014-05-09 19:17:48.500 129 12477.83 87.17 54776.28 88888.00 2014-05-09 19:17:48.625 129 12477.80 87.20 54776.28 88888.00 2014-05-09 19:17:48.750 129 12477.80 87.20 54776.25 88888.00 2014-05-09 19:17:48.875 129 12477.80 87.17 54776.30 88888.00 2014-05-09 19:17:49.000 129 12477.85 87.22 54776.30 88888.00 2014-05-09 19:17:49.125 129 12477.90 87.25 54776.30 88888.00 2014-05-09 19:17:49.250 129 12477.85 87.20 54776.30 88888.00 2014-05-09 19:17:49.375 129 12477.83 87.20 54776.30 88888.00 2014-05-09 19:17:49.500 129 12477.83 87.17 54776.28 88888.00 2014-05-09 19:17:49.625 129 12477.80 87.20 54776.30 88888.00 2014-05-09 19:17:49.750 129 12477.77 87.20 54776.30 88888.00 2014-05-09 19:17:49.875 129 12477.85 87.22 54776.30 88888.00 2014-05-09 19:17:50.000 129 12477.90 87.20 54776.28 88888.00 2014-05-09 19:17:50.125 129 12477.88 87.15 54776.25 88888.00 2014-05-09 19:17:50.250 129 12477.77 87.12 54776.25 88888.00 2014-05-09 19:17:50.375 129 12477.85 87.17 54776.28 88888.00 2014-05-09 19:17:50.500 129 12477.92 87.17 54776.30 88888.00 2014-05-09 19:17:50.625 129 12477.98 87.20 54776.28 88888.00 2014-05-09 19:17:50.750 129 12478.02 87.20 54776.25 88888.00 2014-05-09 19:17:50.875 129 12477.98 87.20 54776.28 88888.00 2014-05-09 19:17:51.000 129 12477.92 87.20 54776.30 88888.00 2014-05-09 19:17:51.125 129 12477.90 87.17 54776.28 88888.00 2014-05-09 19:17:51.250 129 12477.90 87.17 54776.28 88888.00 2014-05-09 19:17:51.375 129 12477.88 87.20 54776.28 88888.00 2014-05-09 19:17:51.500 129 12477.85 87.15 54776.28 88888.00 2014-05-09 19:17:51.625 129 12477.83 87.17 54776.30 88888.00 2014-05-09 19:17:51.750 129 12477.85 87.17 54776.30 88888.00 2014-05-09 19:17:51.875 129 12477.90 87.17 54776.28 88888.00 2014-05-09 19:17:52.000 129 12477.95 87.17 54776.28 88888.00 2014-05-09 19:17:52.125 129 12477.90 87.15 54776.28 88888.00 2014-05-09 19:17:52.250 129 12477.83 87.15 54776.22 88888.00 2014-05-09 19:17:52.375 129 12477.88 87.15 54776.22 88888.00 2014-05-09 19:17:52.500 129 12477.92 87.17 54776.22 88888.00 2014-05-09 19:17:52.625 129 12478.00 87.17 54776.22 88888.00 2014-05-09 19:17:52.750 129 12477.98 87.15 54776.25 88888.00 2014-05-09 19:17:52.875 129 12477.98 87.15 54776.25 88888.00 2014-05-09 19:17:53.000 129 12477.95 87.15 54776.22 88888.00 2014-05-09 19:17:53.125 129 12478.00 87.15 54776.22 88888.00 2014-05-09 19:17:53.250 129 12478.02 87.08 54776.22 88888.00 2014-05-09 19:17:53.375 129 12477.95 87.10 54776.22 88888.00 2014-05-09 19:17:53.500 129 12477.98 87.12 54776.22 88888.00 2014-05-09 19:17:53.625 129 12477.98 87.12 54776.20 88888.00 2014-05-09 19:17:53.750 129 12478.02 87.15 54776.22 88888.00 2014-05-09 19:17:53.875 129 12478.08 87.12 54776.22 88888.00 2014-05-09 19:17:54.000 129 12478.08 87.10 54776.20 88888.00 2014-05-09 19:17:54.125 129 12478.12 87.10 54776.22 88888.00 2014-05-09 19:17:54.250 129 12478.10 87.10 54776.22 88888.00 2014-05-09 19:17:54.375 129 12478.10 87.10 54776.20 88888.00 2014-05-09 19:17:54.500 129 12478.10 87.10 54776.22 88888.00 2014-05-09 19:17:54.625 129 12478.08 87.12 54776.25 88888.00 2014-05-09 19:17:54.750 129 12478.05 87.10 54776.20 88888.00 2014-05-09 19:17:54.875 129 12478.08 87.05 54776.20 88888.00 2014-05-09 19:17:55.000 129 12478.08 87.03 54776.18 88888.00 2014-05-09 19:17:55.125 129 12478.05 87.03 54776.20 88888.00 2014-05-09 19:17:55.250 129 12478.02 87.05 54776.20 88888.00 2014-05-09 19:17:55.375 129 12478.02 87.08 54776.20 88888.00 2014-05-09 19:17:55.500 129 12478.05 87.05 54776.20 88888.00 2014-05-09 19:17:55.625 129 12478.15 87.08 54776.22 88888.00 2014-05-09 19:17:55.750 129 12478.15 87.08 54776.20 88888.00 2014-05-09 19:17:55.875 129 12478.12 87.03 54776.22 88888.00 2014-05-09 19:17:56.000 129 12478.08 87.00 54776.20 88888.00 2014-05-09 19:17:56.125 129 12478.05 86.97 54776.22 88888.00 2014-05-09 19:17:56.250 129 12478.02 86.97 54776.25 88888.00 2014-05-09 19:17:56.375 129 12478.08 87.03 54776.22 88888.00 2014-05-09 19:17:56.500 129 12478.02 87.00 54776.22 88888.00 2014-05-09 19:17:56.625 129 12478.08 86.97 54776.22 88888.00 2014-05-09 19:17:56.750 129 12478.15 86.95 54776.22 88888.00 2014-05-09 19:17:56.875 129 12478.12 86.95 54776.22 88888.00 2014-05-09 19:17:57.000 129 12478.08 86.95 54776.22 88888.00 2014-05-09 19:17:57.125 129 12478.08 86.95 54776.22 88888.00 2014-05-09 19:17:57.250 129 12478.02 86.90 54776.22 88888.00 2014-05-09 19:17:57.375 129 12478.08 86.88 54776.22 88888.00 2014-05-09 19:17:57.500 129 12478.00 86.88 54776.22 88888.00 2014-05-09 19:17:57.625 129 12478.00 86.92 54776.22 88888.00 2014-05-09 19:17:57.750 129 12477.98 86.92 54776.22 88888.00 2014-05-09 19:17:57.875 129 12478.02 86.88 54776.20 88888.00 2014-05-09 19:17:58.000 129 12478.00 86.85 54776.18 88888.00 2014-05-09 19:17:58.125 129 12478.02 86.88 54776.22 88888.00 2014-05-09 19:17:58.250 129 12478.02 86.90 54776.25 88888.00 2014-05-09 19:17:58.375 129 12478.05 86.88 54776.22 88888.00 2014-05-09 19:17:58.500 129 12478.05 86.88 54776.22 88888.00 2014-05-09 19:17:58.625 129 12478.05 86.85 54776.25 88888.00 2014-05-09 19:17:58.750 129 12478.05 86.85 54776.28 88888.00 2014-05-09 19:17:58.875 129 12478.08 86.85 54776.28 88888.00 2014-05-09 19:17:59.000 129 12478.15 86.85 54776.28 88888.00 2014-05-09 19:17:59.125 129 12478.15 86.83 54776.28 88888.00 2014-05-09 19:17:59.250 129 12478.15 86.80 54776.28 88888.00 2014-05-09 19:17:59.375 129 12478.17 86.83 54776.30 88888.00 2014-05-09 19:17:59.500 129 12478.15 86.85 54776.30 88888.00 2014-05-09 19:17:59.625 129 12478.05 86.83 54776.28 88888.00 2014-05-09 19:17:59.750 129 12478.00 86.83 54776.28 88888.00 2014-05-09 19:17:59.875 129 12477.98 86.83 54776.28 88888.00 2014-05-09 19:18:00.000 129 12477.98 86.83 54776.28 88888.00 2014-05-09 19:18:00.125 129 12478.00 86.78 54776.25 88888.00 2014-05-09 19:18:00.250 129 12478.00 86.75 54776.30 88888.00 2014-05-09 19:18:00.375 129 12477.95 86.75 54776.28 88888.00 2014-05-09 19:18:00.500 129 12477.90 86.75 54776.25 88888.00 2014-05-09 19:18:00.625 129 12477.95 86.75 54776.28 88888.00 2014-05-09 19:18:00.750 129 12478.02 86.75 54776.28 88888.00 2014-05-09 19:18:00.875 129 12478.05 86.78 54776.28 88888.00 2014-05-09 19:18:01.000 129 12478.05 86.75 54776.25 88888.00 2014-05-09 19:18:01.125 129 12478.05 86.78 54776.28 88888.00 2014-05-09 19:18:01.250 129 12478.02 86.75 54776.25 88888.00 2014-05-09 19:18:01.375 129 12478.05 86.72 54776.22 88888.00 2014-05-09 19:18:01.500 129 12478.02 86.75 54776.25 88888.00 2014-05-09 19:18:01.625 129 12478.05 86.75 54776.22 88888.00 2014-05-09 19:18:01.750 129 12478.05 86.75 54776.22 88888.00 2014-05-09 19:18:01.875 129 12478.05 86.75 54776.22 88888.00 2014-05-09 19:18:02.000 129 12478.02 86.75 54776.22 88888.00 2014-05-09 19:18:02.125 129 12478.00 86.72 54776.18 88888.00 2014-05-09 19:18:02.250 129 12478.02 86.72 54776.18 88888.00 2014-05-09 19:18:02.375 129 12478.05 86.72 54776.15 88888.00 2014-05-09 19:18:02.500 129 12478.10 86.75 54776.12 88888.00 2014-05-09 19:18:02.625 129 12478.02 86.70 54776.12 88888.00 2014-05-09 19:18:02.750 129 12477.95 86.67 54776.12 88888.00 2014-05-09 19:18:02.875 129 12478.02 86.72 54776.15 88888.00 2014-05-09 19:18:03.000 129 12478.02 86.70 54776.12 88888.00 2014-05-09 19:18:03.125 129 12478.08 86.72 54776.18 88888.00 2014-05-09 19:18:03.250 129 12478.10 86.70 54776.15 88888.00 2014-05-09 19:18:03.375 129 12478.12 86.70 54776.15 88888.00 2014-05-09 19:18:03.500 129 12478.08 86.72 54776.15 88888.00 2014-05-09 19:18:03.625 129 12478.08 86.72 54776.12 88888.00 2014-05-09 19:18:03.750 129 12478.10 86.72 54776.12 88888.00 2014-05-09 19:18:03.875 129 12478.08 86.70 54776.15 88888.00 2014-05-09 19:18:04.000 129 12478.10 86.75 54776.12 88888.00 2014-05-09 19:18:04.125 129 12478.05 86.78 54776.12 88888.00 2014-05-09 19:18:04.250 129 12477.98 86.78 54776.10 88888.00 2014-05-09 19:18:04.375 129 12477.95 86.75 54776.10 88888.00 2014-05-09 19:18:04.500 129 12478.00 86.72 54776.10 88888.00 2014-05-09 19:18:04.625 129 12478.02 86.75 54776.07 88888.00 2014-05-09 19:18:04.750 129 12478.10 86.75 54776.07 88888.00 2014-05-09 19:18:04.875 129 12478.05 86.72 54776.05 88888.00 2014-05-09 19:18:05.000 129 12478.05 86.70 54776.05 88888.00 2014-05-09 19:18:05.125 129 12478.02 86.72 54776.05 88888.00 2014-05-09 19:18:05.250 129 12478.00 86.78 54776.05 88888.00 2014-05-09 19:18:05.375 129 12477.95 86.78 54776.07 88888.00 2014-05-09 19:18:05.500 129 12477.95 86.78 54776.07 88888.00 2014-05-09 19:18:05.625 129 12478.02 86.75 54776.10 88888.00 2014-05-09 19:18:05.750 129 12478.02 86.72 54776.07 88888.00 2014-05-09 19:18:05.875 129 12477.98 86.75 54776.10 88888.00 2014-05-09 19:18:06.000 129 12477.98 86.78 54776.10 88888.00 2014-05-09 19:18:06.125 129 12477.98 86.78 54776.12 88888.00 2014-05-09 19:18:06.250 129 12477.92 86.78 54776.15 88888.00 2014-05-09 19:18:06.375 129 12477.95 86.78 54776.12 88888.00 2014-05-09 19:18:06.500 129 12478.00 86.75 54776.10 88888.00 2014-05-09 19:18:06.625 129 12478.08 86.78 54776.12 88888.00 2014-05-09 19:18:06.750 129 12478.02 86.75 54776.15 88888.00 2014-05-09 19:18:06.875 129 12478.05 86.78 54776.20 88888.00 2014-05-09 19:18:07.000 129 12478.02 86.78 54776.18 88888.00 2014-05-09 19:18:07.125 129 12478.02 86.78 54776.18 88888.00 2014-05-09 19:18:07.250 129 12477.98 86.75 54776.20 88888.00 2014-05-09 19:18:07.375 129 12477.98 86.75 54776.20 88888.00 2014-05-09 19:18:07.500 129 12477.95 86.75 54776.20 88888.00 2014-05-09 19:18:07.625 129 12477.98 86.78 54776.20 88888.00 2014-05-09 19:18:07.750 129 12477.95 86.78 54776.20 88888.00 2014-05-09 19:18:07.875 129 12478.00 86.80 54776.22 88888.00 2014-05-09 19:18:08.000 129 12477.98 86.78 54776.22 88888.00 2014-05-09 19:18:08.125 129 12477.98 86.78 54776.25 88888.00 2014-05-09 19:18:08.250 129 12477.98 86.75 54776.25 88888.00 2014-05-09 19:18:08.375 129 12478.02 86.78 54776.28 88888.00 2014-05-09 19:18:08.500 129 12477.98 86.78 54776.30 88888.00 2014-05-09 19:18:08.625 129 12477.98 86.75 54776.28 88888.00 2014-05-09 19:18:08.750 129 12478.00 86.80 54776.25 88888.00 2014-05-09 19:18:08.875 129 12477.98 86.80 54776.28 88888.00 2014-05-09 19:18:09.000 129 12477.90 86.78 54776.25 88888.00 2014-05-09 19:18:09.125 129 12477.92 86.78 54776.22 88888.00 2014-05-09 19:18:09.250 129 12477.92 86.78 54776.25 88888.00 2014-05-09 19:18:09.375 129 12478.02 86.83 54776.22 88888.00 2014-05-09 19:18:09.500 129 12478.02 86.80 54776.22 88888.00 2014-05-09 19:18:09.625 129 12478.02 86.80 54776.25 88888.00 2014-05-09 19:18:09.750 129 12478.02 86.80 54776.25 88888.00 2014-05-09 19:18:09.875 129 12478.00 86.80 54776.25 88888.00 2014-05-09 19:18:10.000 129 12477.98 86.78 54776.25 88888.00 2014-05-09 19:18:10.125 129 12478.00 86.78 54776.25 88888.00 2014-05-09 19:18:10.250 129 12478.00 86.78 54776.25 88888.00 2014-05-09 19:18:10.375 129 12478.02 86.78 54776.25 88888.00 2014-05-09 19:18:10.500 129 12477.98 86.78 54776.25 88888.00 2014-05-09 19:18:10.625 129 12477.95 86.83 54776.25 88888.00 2014-05-09 19:18:10.750 129 12477.95 86.83 54776.25 88888.00 2014-05-09 19:18:10.875 129 12477.85 86.80 54776.30 88888.00 2014-05-09 19:18:11.000 129 12477.83 86.78 54776.25 88888.00 2014-05-09 19:18:11.125 129 12477.80 86.83 54776.28 88888.00 2014-05-09 19:18:11.250 129 12477.80 86.80 54776.28 88888.00 2014-05-09 19:18:11.375 129 12477.88 86.80 54776.25 88888.00 2014-05-09 19:18:11.500 129 12477.85 86.80 54776.28 88888.00 2014-05-09 19:18:11.625 129 12477.85 86.80 54776.28 88888.00 2014-05-09 19:18:11.750 129 12477.88 86.83 54776.28 88888.00 2014-05-09 19:18:11.875 129 12477.88 86.83 54776.25 88888.00 2014-05-09 19:18:12.000 129 12477.85 86.78 54776.25 88888.00 2014-05-09 19:18:12.125 129 12477.85 86.78 54776.22 88888.00 2014-05-09 19:18:12.250 129 12477.83 86.78 54776.28 88888.00 2014-05-09 19:18:12.375 129 12477.90 86.80 54776.28 88888.00 2014-05-09 19:18:12.500 129 12477.88 86.78 54776.22 88888.00 2014-05-09 19:18:12.625 129 12477.83 86.75 54776.22 88888.00 2014-05-09 19:18:12.750 129 12477.85 86.78 54776.25 88888.00 2014-05-09 19:18:12.875 129 12477.88 86.80 54776.30 88888.00 2014-05-09 19:18:13.000 129 12477.85 86.78 54776.25 88888.00 2014-05-09 19:18:13.125 129 12477.83 86.78 54776.28 88888.00 2014-05-09 19:18:13.250 129 12477.83 86.78 54776.30 88888.00 2014-05-09 19:18:13.375 129 12477.88 86.80 54776.28 88888.00 2014-05-09 19:18:13.500 129 12477.85 86.83 54776.25 88888.00 2014-05-09 19:18:13.625 129 12477.88 86.80 54776.25 88888.00 2014-05-09 19:18:13.750 129 12477.88 86.83 54776.25 88888.00 2014-05-09 19:18:13.875 129 12477.88 86.80 54776.28 88888.00 2014-05-09 19:18:14.000 129 12477.90 86.80 54776.25 88888.00 2014-05-09 19:18:14.125 129 12477.88 86.83 54776.28 88888.00 2014-05-09 19:18:14.250 129 12477.80 86.78 54776.28 88888.00 2014-05-09 19:18:14.375 129 12477.83 86.80 54776.25 88888.00 2014-05-09 19:18:14.500 129 12477.83 86.80 54776.25 88888.00 2014-05-09 19:18:14.625 129 12477.83 86.83 54776.28 88888.00 2014-05-09 19:18:14.750 129 12477.90 86.85 54776.30 88888.00 2014-05-09 19:18:14.875 129 12477.92 86.85 54776.28 88888.00 2014-05-09 19:18:15.000 129 12477.92 86.80 54776.28 88888.00 2014-05-09 19:18:15.125 129 12477.90 86.78 54776.28 88888.00 2014-05-09 19:18:15.250 129 12477.85 86.72 54776.28 88888.00 2014-05-09 19:18:15.375 129 12477.90 86.72 54776.30 88888.00 2014-05-09 19:18:15.500 129 12477.85 86.75 54776.28 88888.00 2014-05-09 19:18:15.625 129 12477.85 86.78 54776.28 88888.00 2014-05-09 19:18:15.750 129 12477.83 86.78 54776.25 88888.00 2014-05-09 19:18:15.875 129 12477.80 86.75 54776.25 88888.00 2014-05-09 19:18:16.000 129 12477.83 86.78 54776.28 88888.00 2014-05-09 19:18:16.125 129 12477.85 86.78 54776.30 88888.00 2014-05-09 19:18:16.250 129 12477.80 86.78 54776.30 88888.00 2014-05-09 19:18:16.375 129 12477.77 86.78 54776.30 88888.00 2014-05-09 19:18:16.500 129 12477.75 86.78 54776.30 88888.00 2014-05-09 19:18:16.625 129 12477.73 86.78 54776.28 88888.00 2014-05-09 19:18:16.750 129 12477.75 86.72 54776.28 88888.00 2014-05-09 19:18:16.875 129 12477.75 86.75 54776.28 88888.00 2014-05-09 19:18:17.000 129 12477.70 86.78 54776.28 88888.00 2014-05-09 19:18:17.125 129 12477.73 86.78 54776.28 88888.00 2014-05-09 19:18:17.250 129 12477.70 86.78 54776.28 88888.00 2014-05-09 19:18:17.375 129 12477.75 86.75 54776.28 88888.00 2014-05-09 19:18:17.500 129 12477.83 86.75 54776.28 88888.00 2014-05-09 19:18:17.625 129 12477.92 86.75 54776.28 88888.00 2014-05-09 19:18:17.750 129 12477.88 86.75 54776.28 88888.00 2014-05-09 19:18:17.875 129 12477.73 86.70 54776.28 88888.00 2014-05-09 19:18:18.000 129 12477.67 86.70 54776.25 88888.00 2014-05-09 19:18:18.125 129 12477.65 86.67 54776.25 88888.00 2014-05-09 19:18:18.250 129 12477.70 86.70 54776.28 88888.00 2014-05-09 19:18:18.375 129 12477.73 86.72 54776.28 88888.00 2014-05-09 19:18:18.500 129 12477.77 86.75 54776.28 88888.00 2014-05-09 19:18:18.625 129 12477.75 86.75 54776.28 88888.00 2014-05-09 19:18:18.750 129 12477.75 86.75 54776.25 88888.00 2014-05-09 19:18:18.875 129 12477.77 86.75 54776.28 88888.00 2014-05-09 19:18:19.000 129 12477.83 86.78 54776.28 88888.00 2014-05-09 19:18:19.125 129 12477.80 86.78 54776.22 88888.00 2014-05-09 19:18:19.250 129 12477.83 86.72 54776.22 88888.00 2014-05-09 19:18:19.375 129 12477.92 86.72 54776.25 88888.00 2014-05-09 19:18:19.500 129 12477.85 86.75 54776.25 88888.00 2014-05-09 19:18:19.625 129 12477.85 86.75 54776.22 88888.00 2014-05-09 19:18:19.750 129 12477.88 86.78 54776.22 88888.00 2014-05-09 19:18:19.875 129 12477.90 86.78 54776.25 88888.00 2014-05-09 19:18:20.000 129 12477.88 86.75 54776.22 88888.00 2014-05-09 19:18:20.125 129 12477.88 86.75 54776.22 88888.00 2014-05-09 19:18:20.250 129 12477.83 86.78 54776.22 88888.00 2014-05-09 19:18:20.375 129 12477.90 86.80 54776.22 88888.00 2014-05-09 19:18:20.500 129 12477.88 86.80 54776.25 88888.00 2014-05-09 19:18:20.625 129 12477.88 86.75 54776.25 88888.00 2014-05-09 19:18:20.750 129 12477.85 86.75 54776.28 88888.00 2014-05-09 19:18:20.875 129 12477.90 86.78 54776.28 88888.00 2014-05-09 19:18:21.000 129 12477.92 86.75 54776.25 88888.00 2014-05-09 19:18:21.125 129 12477.88 86.72 54776.22 88888.00 2014-05-09 19:18:21.250 129 12477.90 86.75 54776.22 88888.00 2014-05-09 19:18:21.375 129 12477.95 86.75 54776.22 88888.00 2014-05-09 19:18:21.500 129 12477.98 86.78 54776.28 88888.00 2014-05-09 19:18:21.625 129 12477.92 86.78 54776.28 88888.00 2014-05-09 19:18:21.750 129 12477.90 86.80 54776.22 88888.00 2014-05-09 19:18:21.875 129 12477.95 86.75 54776.20 88888.00 2014-05-09 19:18:22.000 129 12478.00 86.75 54776.18 88888.00 2014-05-09 19:18:22.125 129 12478.02 86.75 54776.20 88888.00 2014-05-09 19:18:22.250 129 12478.02 86.78 54776.25 88888.00 2014-05-09 19:18:22.375 129 12477.98 86.78 54776.25 88888.00 2014-05-09 19:18:22.500 129 12477.92 86.80 54776.25 88888.00 2014-05-09 19:18:22.625 129 12477.92 86.80 54776.25 88888.00 2014-05-09 19:18:22.750 129 12477.95 86.80 54776.22 88888.00 2014-05-09 19:18:22.875 129 12478.02 86.78 54776.22 88888.00 2014-05-09 19:18:23.000 129 12478.05 86.75 54776.20 88888.00 2014-05-09 19:18:23.125 129 12478.05 86.72 54776.20 88888.00 2014-05-09 19:18:23.250 129 12478.00 86.72 54776.22 88888.00 2014-05-09 19:18:23.375 129 12478.02 86.78 54776.22 88888.00 2014-05-09 19:18:23.500 129 12478.05 86.75 54776.20 88888.00 2014-05-09 19:18:23.625 129 12478.02 86.70 54776.18 88888.00 2014-05-09 19:18:23.750 129 12478.05 86.72 54776.20 88888.00 2014-05-09 19:18:23.875 129 12478.05 86.72 54776.22 88888.00 2014-05-09 19:18:24.000 129 12478.12 86.70 54776.20 88888.00 2014-05-09 19:18:24.125 129 12478.15 86.72 54776.20 88888.00 2014-05-09 19:18:24.250 129 12478.15 86.67 54776.20 88888.00 2014-05-09 19:18:24.375 129 12478.10 86.70 54776.20 88888.00 2014-05-09 19:18:24.500 129 12478.00 86.70 54776.20 88888.00 2014-05-09 19:18:24.625 129 12477.95 86.70 54776.20 88888.00 2014-05-09 19:18:24.750 129 12478.08 86.67 54776.18 88888.00 2014-05-09 19:18:24.875 129 12478.15 86.62 54776.12 88888.00 2014-05-09 19:18:25.000 129 12478.12 86.62 54776.12 88888.00 2014-05-09 19:18:25.125 129 12478.15 86.67 54776.20 88888.00 2014-05-09 19:18:25.250 129 12478.12 86.70 54776.25 88888.00 2014-05-09 19:18:25.375 129 12478.17 86.75 54776.25 88888.00 2014-05-09 19:18:25.500 129 12478.12 86.72 54776.20 88888.00 2014-05-09 19:18:25.625 129 12478.10 86.67 54776.18 88888.00 2014-05-09 19:18:25.750 129 12478.08 86.65 54776.15 88888.00 2014-05-09 19:18:25.875 129 12478.12 86.65 54776.18 88888.00 2014-05-09 19:18:26.000 129 12478.17 86.65 54776.15 88888.00 2014-05-09 19:18:26.125 129 12478.12 86.65 54776.15 88888.00 2014-05-09 19:18:26.250 129 12478.05 86.65 54776.12 88888.00 2014-05-09 19:18:26.375 129 12478.02 86.62 54776.12 88888.00 2014-05-09 19:18:26.500 129 12477.98 86.62 54776.10 88888.00 2014-05-09 19:18:26.625 129 12478.02 86.62 54776.12 88888.00 2014-05-09 19:18:26.750 129 12478.10 86.62 54776.12 88888.00 2014-05-09 19:18:26.875 129 12478.12 86.65 54776.12 88888.00 2014-05-09 19:18:27.000 129 12478.10 86.65 54776.10 88888.00 2014-05-09 19:18:27.125 129 12478.05 86.60 54776.12 88888.00 2014-05-09 19:18:27.250 129 12478.08 86.62 54776.12 88888.00 2014-05-09 19:18:27.375 129 12478.08 86.62 54776.10 88888.00 2014-05-09 19:18:27.500 129 12478.02 86.62 54776.07 88888.00 2014-05-09 19:18:27.625 129 12478.05 86.62 54776.10 88888.00 2014-05-09 19:18:27.750 129 12478.12 86.60 54776.10 88888.00 2014-05-09 19:18:27.875 129 12478.08 86.55 54776.05 88888.00 2014-05-09 19:18:28.000 129 12478.02 86.58 54776.05 88888.00 2014-05-09 19:18:28.125 129 12478.02 86.60 54776.07 88888.00 2014-05-09 19:18:28.250 129 12478.05 86.55 54776.07 88888.00 2014-05-09 19:18:28.375 129 12478.08 86.53 54776.05 88888.00 2014-05-09 19:18:28.500 129 12478.05 86.53 54776.07 88888.00 2014-05-09 19:18:28.625 129 12478.10 86.55 54776.07 88888.00 2014-05-09 19:18:28.750 129 12478.15 86.58 54776.10 88888.00 2014-05-09 19:18:28.875 129 12478.08 86.60 54776.07 88888.00 2014-05-09 19:18:29.000 129 12478.05 86.58 54776.05 88888.00 2014-05-09 19:18:29.125 129 12478.05 86.55 54776.05 88888.00 2014-05-09 19:18:29.250 129 12478.02 86.50 54776.05 88888.00 2014-05-09 19:18:29.375 129 12478.05 86.53 54776.05 88888.00 2014-05-09 19:18:29.500 129 12478.05 86.55 54776.07 88888.00 2014-05-09 19:18:29.625 129 12478.08 86.55 54776.07 88888.00 2014-05-09 19:18:29.750 129 12478.05 86.55 54776.07 88888.00 2014-05-09 19:18:29.875 129 12478.00 86.58 54776.05 88888.00 2014-05-09 19:18:30.000 129 12478.00 86.58 54776.05 88888.00 2014-05-09 19:18:30.125 129 12477.95 86.55 54776.07 88888.00 2014-05-09 19:18:30.250 129 12477.90 86.53 54776.10 88888.00 2014-05-09 19:18:30.375 129 12477.85 86.55 54776.12 88888.00 2014-05-09 19:18:30.500 129 12477.90 86.55 54776.07 88888.00 2014-05-09 19:18:30.625 129 12477.95 86.55 54776.10 88888.00 2014-05-09 19:18:30.750 129 12477.90 86.55 54776.10 88888.00 2014-05-09 19:18:30.875 129 12477.95 86.55 54776.10 88888.00 2014-05-09 19:18:31.000 129 12477.95 86.55 54776.10 88888.00 2014-05-09 19:18:31.125 129 12477.90 86.55 54776.12 88888.00 2014-05-09 19:18:31.250 129 12477.90 86.58 54776.15 88888.00 2014-05-09 19:18:31.375 129 12477.90 86.58 54776.12 88888.00 2014-05-09 19:18:31.500 129 12477.85 86.58 54776.12 88888.00 2014-05-09 19:18:31.625 129 12477.90 86.53 54776.15 88888.00 2014-05-09 19:18:31.750 129 12477.88 86.50 54776.20 88888.00 2014-05-09 19:18:31.875 129 12477.88 86.50 54776.20 88888.00 2014-05-09 19:18:32.000 129 12477.88 86.50 54776.22 88888.00 2014-05-09 19:18:32.125 129 12477.92 86.53 54776.25 88888.00 2014-05-09 19:18:32.250 129 12477.92 86.53 54776.22 88888.00 2014-05-09 19:18:32.375 129 12477.85 86.53 54776.22 88888.00 2014-05-09 19:18:32.500 129 12477.75 86.53 54776.20 88888.00 2014-05-09 19:18:32.625 129 12477.77 86.53 54776.20 88888.00 2014-05-09 19:18:32.750 129 12477.80 86.50 54776.18 88888.00 2014-05-09 19:18:32.875 129 12477.85 86.50 54776.20 88888.00 2014-05-09 19:18:33.000 129 12477.90 86.53 54776.20 88888.00 2014-05-09 19:18:33.125 129 12477.90 86.53 54776.20 88888.00 2014-05-09 19:18:33.250 129 12477.90 86.53 54776.18 88888.00 2014-05-09 19:18:33.375 129 12477.98 86.53 54776.20 88888.00 2014-05-09 19:18:33.500 129 12477.95 86.55 54776.20 88888.00 2014-05-09 19:18:33.625 129 12477.85 86.53 54776.22 88888.00 2014-05-09 19:18:33.750 129 12477.80 86.53 54776.20 88888.00 2014-05-09 19:18:33.875 129 12477.77 86.53 54776.20 88888.00 2014-05-09 19:18:34.000 129 12477.80 86.53 54776.20 88888.00 2014-05-09 19:18:34.125 129 12477.80 86.55 54776.18 88888.00 2014-05-09 19:18:34.250 129 12477.77 86.55 54776.20 88888.00 2014-05-09 19:18:34.375 129 12477.85 86.55 54776.20 88888.00 2014-05-09 19:18:34.500 129 12477.85 86.55 54776.20 88888.00 2014-05-09 19:18:34.625 129 12477.88 86.53 54776.20 88888.00 2014-05-09 19:18:34.750 129 12477.85 86.50 54776.18 88888.00 2014-05-09 19:18:34.875 129 12477.85 86.58 54776.20 88888.00 2014-05-09 19:18:35.000 129 12477.90 86.60 54776.20 88888.00 2014-05-09 19:18:35.125 129 12477.92 86.60 54776.22 88888.00 2014-05-09 19:18:35.250 129 12477.90 86.55 54776.20 88888.00 2014-05-09 19:18:35.375 129 12477.92 86.55 54776.18 88888.00 2014-05-09 19:18:35.500 129 12477.92 86.58 54776.20 88888.00 2014-05-09 19:18:35.625 129 12478.00 86.58 54776.20 88888.00 2014-05-09 19:18:35.750 129 12478.05 86.60 54776.20 88888.00 2014-05-09 19:18:35.875 129 12478.02 86.60 54776.18 88888.00 2014-05-09 19:18:36.000 129 12477.98 86.60 54776.18 88888.00 2014-05-09 19:18:36.125 129 12477.88 86.60 54776.20 88888.00 2014-05-09 19:18:36.250 129 12477.85 86.58 54776.20 88888.00 2014-05-09 19:18:36.375 129 12477.85 86.58 54776.18 88888.00 2014-05-09 19:18:36.500 129 12477.85 86.60 54776.18 88888.00 2014-05-09 19:18:36.625 129 12477.88 86.65 54776.20 88888.00 2014-05-09 19:18:36.750 129 12477.92 86.65 54776.20 88888.00 2014-05-09 19:18:36.875 129 12477.92 86.60 54776.18 88888.00 2014-05-09 19:18:37.000 129 12477.85 86.58 54776.15 88888.00 2014-05-09 19:18:37.125 129 12477.83 86.62 54776.15 88888.00 2014-05-09 19:18:37.250 129 12477.75 86.62 54776.18 88888.00 2014-05-09 19:18:37.375 129 12477.80 86.62 54776.18 88888.00 2014-05-09 19:18:37.500 129 12477.83 86.60 54776.18 88888.00 2014-05-09 19:18:37.625 129 12477.85 86.60 54776.15 88888.00 2014-05-09 19:18:37.750 129 12477.90 86.62 54776.15 88888.00 2014-05-09 19:18:37.875 129 12477.88 86.60 54776.12 88888.00 2014-05-09 19:18:38.000 129 12477.83 86.62 54776.12 88888.00 2014-05-09 19:18:38.125 129 12477.83 86.62 54776.15 88888.00 2014-05-09 19:18:38.250 129 12477.80 86.65 54776.18 88888.00 2014-05-09 19:18:38.375 129 12477.77 86.65 54776.18 88888.00 2014-05-09 19:18:38.500 129 12477.83 86.62 54776.12 88888.00 2014-05-09 19:18:38.625 129 12477.85 86.62 54776.15 88888.00 2014-05-09 19:18:38.750 129 12477.77 86.62 54776.15 88888.00 2014-05-09 19:18:38.875 129 12477.75 86.60 54776.18 88888.00 2014-05-09 19:18:39.000 129 12477.70 86.62 54776.15 88888.00 2014-05-09 19:18:39.125 129 12477.67 86.65 54776.18 88888.00 2014-05-09 19:18:39.250 129 12477.70 86.62 54776.15 88888.00 2014-05-09 19:18:39.375 129 12477.75 86.65 54776.15 88888.00 2014-05-09 19:18:39.500 129 12477.70 86.65 54776.18 88888.00 2014-05-09 19:18:39.625 129 12477.67 86.70 54776.18 88888.00 2014-05-09 19:18:39.750 129 12477.70 86.67 54776.15 88888.00 2014-05-09 19:18:39.875 129 12477.70 86.70 54776.15 88888.00 2014-05-09 19:18:40.000 129 12477.62 86.70 54776.15 88888.00 2014-05-09 19:18:40.125 129 12477.65 86.67 54776.18 88888.00 2014-05-09 19:18:40.250 129 12477.67 86.67 54776.20 88888.00 2014-05-09 19:18:40.375 129 12477.73 86.70 54776.18 88888.00 2014-05-09 19:18:40.500 129 12477.67 86.67 54776.15 88888.00 2014-05-09 19:18:40.625 129 12477.70 86.72 54776.15 88888.00 2014-05-09 19:18:40.750 129 12477.77 86.70 54776.12 88888.00 2014-05-09 19:18:40.875 129 12477.77 86.72 54776.12 88888.00 2014-05-09 19:18:41.000 129 12477.75 86.72 54776.12 88888.00 2014-05-09 19:18:41.125 129 12477.70 86.72 54776.12 88888.00 2014-05-09 19:18:41.250 129 12477.70 86.67 54776.12 88888.00 2014-05-09 19:18:41.375 129 12477.83 86.72 54776.12 88888.00 2014-05-09 19:18:41.500 129 12477.90 86.75 54776.15 88888.00 2014-05-09 19:18:41.625 129 12477.88 86.75 54776.15 88888.00 2014-05-09 19:18:41.750 129 12477.83 86.72 54776.12 88888.00 2014-05-09 19:18:41.875 129 12477.80 86.70 54776.10 88888.00 2014-05-09 19:18:42.000 129 12477.80 86.70 54776.07 88888.00 2014-05-09 19:18:42.125 129 12477.77 86.72 54776.12 88888.00 2014-05-09 19:18:42.250 129 12477.77 86.72 54776.12 88888.00 2014-05-09 19:18:42.375 129 12477.80 86.72 54776.15 88888.00 2014-05-09 19:18:42.500 129 12477.77 86.75 54776.15 88888.00 2014-05-09 19:18:42.625 129 12477.77 86.70 54776.12 88888.00 2014-05-09 19:18:42.750 129 12477.77 86.70 54776.10 88888.00 2014-05-09 19:18:42.875 129 12477.73 86.72 54776.07 88888.00 2014-05-09 19:18:43.000 129 12477.75 86.72 54776.10 88888.00 2014-05-09 19:18:43.125 129 12477.73 86.70 54776.12 88888.00 2014-05-09 19:18:43.250 129 12477.80 86.70 54776.15 88888.00 2014-05-09 19:18:43.375 129 12477.83 86.67 54776.10 88888.00 2014-05-09 19:18:43.500 129 12477.83 86.67 54776.07 88888.00 2014-05-09 19:18:43.625 129 12477.85 86.72 54776.07 88888.00 2014-05-09 19:18:43.750 129 12477.80 86.72 54776.07 88888.00 2014-05-09 19:18:43.875 129 12477.83 86.75 54776.12 88888.00 2014-05-09 19:18:44.000 129 12477.95 86.72 54776.12 88888.00 2014-05-09 19:18:44.125 129 12477.95 86.75 54776.12 88888.00 2014-05-09 19:18:44.250 129 12477.90 86.72 54776.10 88888.00 2014-05-09 19:18:44.375 129 12477.95 86.72 54776.10 88888.00 2014-05-09 19:18:44.500 129 12478.00 86.75 54776.10 88888.00 2014-05-09 19:18:44.625 129 12477.90 86.75 54776.10 88888.00 2014-05-09 19:18:44.750 129 12477.85 86.78 54776.10 88888.00 2014-05-09 19:18:44.875 129 12477.88 86.75 54776.07 88888.00 2014-05-09 19:18:45.000 129 12477.83 86.80 54776.07 88888.00 2014-05-09 19:18:45.125 129 12477.90 86.78 54776.12 88888.00 2014-05-09 19:18:45.250 129 12477.92 86.72 54776.07 88888.00 2014-05-09 19:18:45.375 129 12477.92 86.72 54776.10 88888.00 2014-05-09 19:18:45.500 129 12477.90 86.75 54776.10 88888.00 2014-05-09 19:18:45.625 129 12477.85 86.78 54776.05 88888.00 2014-05-09 19:18:45.750 129 12477.88 86.80 54776.10 88888.00 2014-05-09 19:18:45.875 129 12477.95 86.83 54776.12 88888.00 2014-05-09 19:18:46.000 129 12477.95 86.80 54776.10 88888.00 2014-05-09 19:18:46.125 129 12477.95 86.78 54776.10 88888.00 2014-05-09 19:18:46.250 129 12477.88 86.78 54776.10 88888.00 2014-05-09 19:18:46.375 129 12477.92 86.75 54776.10 88888.00 2014-05-09 19:18:46.500 129 12477.95 86.78 54776.10 88888.00 2014-05-09 19:18:46.625 129 12477.98 86.80 54776.10 88888.00 2014-05-09 19:18:46.750 129 12477.92 86.80 54776.07 88888.00 2014-05-09 19:18:46.875 129 12477.92 86.83 54776.07 88888.00 2014-05-09 19:18:47.000 129 12477.95 86.83 54776.10 88888.00 2014-05-09 19:18:47.125 129 12477.95 86.80 54776.10 88888.00 2014-05-09 19:18:47.250 129 12477.95 86.78 54776.10 88888.00 2014-05-09 19:18:47.375 129 12478.05 86.80 54776.10 88888.00 2014-05-09 19:18:47.500 129 12478.05 86.83 54776.10 88888.00 2014-05-09 19:18:47.625 129 12477.98 86.78 54776.10 88888.00 2014-05-09 19:18:47.750 129 12478.02 86.78 54776.10 88888.00 2014-05-09 19:18:47.875 129 12478.02 86.80 54776.07 88888.00 2014-05-09 19:18:48.000 129 12478.08 86.78 54776.05 88888.00 2014-05-09 19:18:48.125 129 12478.10 86.75 54776.05 88888.00 2014-05-09 19:18:48.250 129 12478.12 86.72 54776.05 88888.00 2014-05-09 19:18:48.375 129 12478.17 86.75 54776.05 88888.00 2014-05-09 19:18:48.500 129 12478.17 86.78 54776.10 88888.00 2014-05-09 19:18:48.625 129 12478.12 86.78 54776.10 88888.00 2014-05-09 19:18:48.750 129 12478.12 86.75 54776.10 88888.00 2014-05-09 19:18:48.875 129 12478.08 86.78 54776.07 88888.00 2014-05-09 19:18:49.000 129 12478.12 86.80 54776.07 88888.00 2014-05-09 19:18:49.125 129 12478.08 86.78 54776.07 88888.00 2014-05-09 19:18:49.250 129 12478.05 86.75 54776.10 88888.00 2014-05-09 19:18:49.375 129 12478.12 86.78 54776.07 88888.00 2014-05-09 19:18:49.500 129 12478.15 86.78 54776.07 88888.00 2014-05-09 19:18:49.625 129 12478.23 86.80 54776.10 88888.00 2014-05-09 19:18:49.750 129 12478.20 86.75 54776.12 88888.00 2014-05-09 19:18:49.875 129 12478.17 86.72 54776.07 88888.00 2014-05-09 19:18:50.000 129 12478.20 86.75 54776.05 88888.00 2014-05-09 19:18:50.125 129 12478.20 86.75 54776.03 88888.00 2014-05-09 19:18:50.250 129 12478.15 86.72 54776.03 88888.00 2014-05-09 19:18:50.375 129 12478.17 86.75 54776.05 88888.00 2014-05-09 19:18:50.500 129 12478.20 86.78 54776.00 88888.00 2014-05-09 19:18:50.625 129 12478.17 86.75 54776.00 88888.00 2014-05-09 19:18:50.750 129 12478.15 86.70 54775.97 88888.00 2014-05-09 19:18:50.875 129 12478.05 86.65 54775.95 88888.00 2014-05-09 19:18:51.000 129 12478.10 86.67 54775.97 88888.00 2014-05-09 19:18:51.125 129 12478.17 86.70 54775.97 88888.00 2014-05-09 19:18:51.250 129 12478.17 86.67 54775.97 88888.00 2014-05-09 19:18:51.375 129 12478.30 86.67 54775.95 88888.00 2014-05-09 19:18:51.500 129 12478.25 86.70 54775.97 88888.00 2014-05-09 19:18:51.625 129 12478.15 86.70 54775.97 88888.00 2014-05-09 19:18:51.750 129 12478.12 86.67 54775.95 88888.00 2014-05-09 19:18:51.875 129 12478.17 86.67 54775.95 88888.00 2014-05-09 19:18:52.000 129 12478.23 86.70 54775.93 88888.00 2014-05-09 19:18:52.125 129 12478.20 86.65 54775.90 88888.00 2014-05-09 19:18:52.250 129 12478.17 86.65 54775.90 88888.00 2014-05-09 19:18:52.375 129 12478.23 86.67 54775.97 88888.00 2014-05-09 19:18:52.500 129 12478.25 86.67 54775.97 88888.00 2014-05-09 19:18:52.625 129 12478.25 86.67 54775.93 88888.00 2014-05-09 19:18:52.750 129 12478.23 86.65 54775.90 88888.00 2014-05-09 19:18:52.875 129 12478.23 86.65 54775.90 88888.00 2014-05-09 19:18:53.000 129 12478.17 86.65 54775.88 88888.00 2014-05-09 19:18:53.125 129 12478.20 86.65 54775.90 88888.00 2014-05-09 19:18:53.250 129 12478.15 86.65 54775.93 88888.00 2014-05-09 19:18:53.375 129 12478.15 86.62 54775.90 88888.00 2014-05-09 19:18:53.500 129 12478.23 86.60 54775.88 88888.00 2014-05-09 19:18:53.625 129 12478.23 86.62 54775.88 88888.00 2014-05-09 19:18:53.750 129 12478.23 86.60 54775.90 88888.00 2014-05-09 19:18:53.875 129 12478.23 86.58 54775.88 88888.00 2014-05-09 19:18:54.000 129 12478.23 86.60 54775.85 88888.00 2014-05-09 19:18:54.125 129 12478.25 86.60 54775.90 88888.00 2014-05-09 19:18:54.250 129 12478.25 86.62 54775.90 88888.00 2014-05-09 19:18:54.375 129 12478.25 86.62 54775.90 88888.00 2014-05-09 19:18:54.500 129 12478.23 86.60 54775.90 88888.00 2014-05-09 19:18:54.625 129 12478.20 86.58 54775.90 88888.00 2014-05-09 19:18:54.750 129 12478.27 86.58 54775.90 88888.00 2014-05-09 19:18:54.875 129 12478.30 86.58 54775.93 88888.00 2014-05-09 19:18:55.000 129 12478.30 86.58 54775.93 88888.00 2014-05-09 19:18:55.125 129 12478.33 86.58 54775.95 88888.00 2014-05-09 19:18:55.250 129 12478.30 86.58 54775.95 88888.00 2014-05-09 19:18:55.375 129 12478.33 86.58 54775.95 88888.00 2014-05-09 19:18:55.500 129 12478.30 86.55 54775.95 88888.00 2014-05-09 19:18:55.625 129 12478.30 86.53 54775.95 88888.00 2014-05-09 19:18:55.750 129 12478.25 86.55 54775.97 88888.00 2014-05-09 19:18:55.875 129 12478.20 86.58 54776.05 88888.00 2014-05-09 19:18:56.000 129 12478.23 86.60 54776.03 88888.00 2014-05-09 19:18:56.125 129 12478.27 86.60 54776.03 88888.00 2014-05-09 19:18:56.250 129 12478.20 86.55 54776.03 88888.00 2014-05-09 19:18:56.375 129 12478.20 86.55 54776.00 88888.00 2014-05-09 19:18:56.500 129 12478.20 86.55 54776.00 88888.00 2014-05-09 19:18:56.625 129 12478.27 86.55 54776.00 88888.00 2014-05-09 19:18:56.750 129 12478.33 86.58 54776.00 88888.00 2014-05-09 19:18:56.875 129 12478.35 86.50 54776.00 88888.00 2014-05-09 19:18:57.000 129 12478.27 86.50 54775.97 88888.00 2014-05-09 19:18:57.125 129 12478.23 86.53 54776.00 88888.00 2014-05-09 19:18:57.250 129 12478.23 86.50 54776.03 88888.00 2014-05-09 19:18:57.375 129 12478.27 86.50 54776.00 88888.00 2014-05-09 19:18:57.500 129 12478.27 86.47 54776.00 88888.00 2014-05-09 19:18:57.625 129 12478.25 86.50 54776.03 88888.00 2014-05-09 19:18:57.750 129 12478.25 86.47 54776.03 88888.00 2014-05-09 19:18:57.875 129 12478.27 86.45 54776.00 88888.00 2014-05-09 19:18:58.000 129 12478.27 86.45 54776.00 88888.00 2014-05-09 19:18:58.125 129 12478.17 86.45 54776.03 88888.00 2014-05-09 19:18:58.250 129 12478.15 86.50 54776.05 88888.00 2014-05-09 19:18:58.375 129 12478.20 86.47 54776.03 88888.00 2014-05-09 19:18:58.500 129 12478.20 86.45 54776.00 88888.00 2014-05-09 19:18:58.625 129 12478.17 86.40 54776.00 88888.00 2014-05-09 19:18:58.750 129 12478.20 86.42 54776.00 88888.00 2014-05-09 19:18:58.875 129 12478.25 86.45 54776.00 88888.00 2014-05-09 19:18:59.000 129 12478.25 86.42 54776.00 88888.00 2014-05-09 19:18:59.125 129 12478.23 86.45 54776.03 88888.00 2014-05-09 19:18:59.250 129 12478.25 86.42 54776.03 88888.00 2014-05-09 19:18:59.375 129 12478.27 86.42 54776.03 88888.00 2014-05-09 19:18:59.500 129 12478.25 86.38 54776.03 88888.00 2014-05-09 19:18:59.625 129 12478.17 86.35 54776.00 88888.00 2014-05-09 19:18:59.750 129 12478.17 86.38 54776.00 88888.00 2014-05-09 19:18:59.875 129 12478.30 86.38 54776.03 88888.00 2014-05-09 19:19:00.000 129 12478.35 86.42 54776.00 88888.00 2014-05-09 19:19:00.125 129 12478.27 86.42 54775.97 88888.00 2014-05-09 19:19:00.250 129 12478.27 86.38 54775.97 88888.00 2014-05-09 19:19:00.375 129 12478.35 86.38 54776.00 88888.00 2014-05-09 19:19:00.500 129 12478.30 86.38 54776.03 88888.00 2014-05-09 19:19:00.625 129 12478.30 86.38 54776.00 88888.00 2014-05-09 19:19:00.750 129 12478.35 86.38 54776.00 88888.00 2014-05-09 19:19:00.875 129 12478.38 86.40 54776.00 88888.00 2014-05-09 19:19:01.000 129 12478.38 86.38 54775.97 88888.00 2014-05-09 19:19:01.125 129 12478.35 86.38 54775.97 88888.00 2014-05-09 19:19:01.250 129 12478.27 86.35 54776.00 88888.00 2014-05-09 19:19:01.375 129 12478.30 86.38 54776.00 88888.00 2014-05-09 19:19:01.500 129 12478.35 86.35 54776.03 88888.00 2014-05-09 19:19:01.625 129 12478.40 86.33 54776.03 88888.00 2014-05-09 19:19:01.750 129 12478.38 86.33 54776.03 88888.00 2014-05-09 19:19:01.875 129 12478.35 86.35 54776.03 88888.00 2014-05-09 19:19:02.000 129 12478.35 86.38 54776.03 88888.00 2014-05-09 19:19:02.125 129 12478.40 86.35 54776.05 88888.00 2014-05-09 19:19:02.250 129 12478.45 86.35 54776.05 88888.00 2014-05-09 19:19:02.375 129 12478.42 86.33 54776.05 88888.00 2014-05-09 19:19:02.500 129 12478.27 86.30 54776.05 88888.00 2014-05-09 19:19:02.625 129 12478.27 86.28 54776.03 88888.00 2014-05-09 19:19:02.750 129 12478.33 86.28 54776.03 88888.00 2014-05-09 19:19:02.875 129 12478.35 86.28 54776.03 88888.00 2014-05-09 19:19:03.000 129 12478.40 86.28 54776.03 88888.00 2014-05-09 19:19:03.125 129 12478.40 86.28 54776.03 88888.00 2014-05-09 19:19:03.250 129 12478.35 86.25 54776.03 88888.00 2014-05-09 19:19:03.375 129 12478.33 86.28 54776.03 88888.00 2014-05-09 19:19:03.500 129 12478.27 86.22 54776.03 88888.00 2014-05-09 19:19:03.625 129 12478.33 86.25 54776.03 88888.00 2014-05-09 19:19:03.750 129 12478.33 86.28 54776.05 88888.00 2014-05-09 19:19:03.875 129 12478.30 86.25 54776.00 88888.00 2014-05-09 19:19:04.000 129 12478.27 86.20 54776.03 88888.00 2014-05-09 19:19:04.125 129 12478.30 86.22 54776.05 88888.00 2014-05-09 19:19:04.250 129 12478.30 86.22 54776.03 88888.00 2014-05-09 19:19:04.375 129 12478.30 86.20 54776.03 88888.00 2014-05-09 19:19:04.500 129 12478.33 86.17 54776.03 88888.00 2014-05-09 19:19:04.625 129 12478.33 86.20 54776.03 88888.00 2014-05-09 19:19:04.750 129 12478.33 86.20 54776.03 88888.00 2014-05-09 19:19:04.875 129 12478.30 86.22 54776.03 88888.00 2014-05-09 19:19:05.000 129 12478.33 86.22 54776.03 88888.00 2014-05-09 19:19:05.125 129 12478.35 86.17 54776.03 88888.00 2014-05-09 19:19:05.250 129 12478.33 86.12 54776.03 88888.00 2014-05-09 19:19:05.375 129 12478.38 86.17 54776.03 88888.00 2014-05-09 19:19:05.500 129 12478.38 86.15 54776.03 88888.00 2014-05-09 19:19:05.625 129 12478.35 86.15 54776.03 88888.00 2014-05-09 19:19:05.750 129 12478.35 86.12 54776.05 88888.00 2014-05-09 19:19:05.875 129 12478.38 86.12 54776.03 88888.00 2014-05-09 19:19:06.000 129 12478.40 86.08 54776.00 88888.00 2014-05-09 19:19:06.125 129 12478.40 86.08 54776.03 88888.00 2014-05-09 19:19:06.250 129 12478.35 86.08 54776.05 88888.00 2014-05-09 19:19:06.375 129 12478.33 86.05 54776.05 88888.00 2014-05-09 19:19:06.500 129 12478.33 86.05 54776.05 88888.00 2014-05-09 19:19:06.625 129 12478.38 86.05 54776.00 88888.00 2014-05-09 19:19:06.750 129 12478.40 86.03 54776.03 88888.00 2014-05-09 19:19:06.875 129 12478.40 86.05 54776.03 88888.00 2014-05-09 19:19:07.000 129 12478.40 86.05 54776.03 88888.00 2014-05-09 19:19:07.125 129 12478.38 86.05 54776.03 88888.00 2014-05-09 19:19:07.250 129 12478.35 86.03 54776.03 88888.00 2014-05-09 19:19:07.375 129 12478.33 86.05 54776.05 88888.00 2014-05-09 19:19:07.500 129 12478.33 86.03 54776.07 88888.00 2014-05-09 19:19:07.625 129 12478.45 86.05 54776.03 88888.00 2014-05-09 19:19:07.750 129 12478.48 86.03 54776.05 88888.00 2014-05-09 19:19:07.875 129 12478.45 86.03 54776.03 88888.00 2014-05-09 19:19:08.000 129 12478.40 86.05 54776.03 88888.00 2014-05-09 19:19:08.125 129 12478.45 86.03 54776.03 88888.00 2014-05-09 19:19:08.250 129 12478.42 86.00 54776.03 88888.00 2014-05-09 19:19:08.375 129 12478.42 86.03 54776.00 88888.00 2014-05-09 19:19:08.500 129 12478.40 85.97 54776.03 88888.00 2014-05-09 19:19:08.625 129 12478.40 86.00 54776.05 88888.00 2014-05-09 19:19:08.750 129 12478.40 86.03 54776.05 88888.00 2014-05-09 19:19:08.875 129 12478.42 86.03 54776.05 88888.00 2014-05-09 19:19:09.000 129 12478.42 86.05 54776.03 88888.00 2014-05-09 19:19:09.125 129 12478.42 86.03 54776.03 88888.00 2014-05-09 19:19:09.250 129 12478.38 85.97 54776.03 88888.00 2014-05-09 19:19:09.375 129 12478.40 86.00 54776.03 88888.00 2014-05-09 19:19:09.500 129 12478.45 86.00 54776.03 88888.00 2014-05-09 19:19:09.625 129 12478.42 85.95 54776.00 88888.00 2014-05-09 19:19:09.750 129 12478.38 85.95 54776.03 88888.00 2014-05-09 19:19:09.875 129 12478.35 85.97 54776.05 88888.00 2014-05-09 19:19:10.000 129 12478.38 85.97 54776.03 88888.00 2014-05-09 19:19:10.125 129 12478.40 86.00 54776.05 88888.00 2014-05-09 19:19:10.250 129 12478.35 85.97 54776.05 88888.00 2014-05-09 19:19:10.375 129 12478.33 85.92 54776.05 88888.00 2014-05-09 19:19:10.500 129 12478.25 85.95 54776.05 88888.00 2014-05-09 19:19:10.625 129 12478.30 85.97 54776.03 88888.00 2014-05-09 19:19:10.750 129 12478.30 85.95 54776.03 88888.00 2014-05-09 19:19:10.875 129 12478.30 85.95 54776.05 88888.00 2014-05-09 19:19:11.000 129 12478.33 85.95 54776.05 88888.00 2014-05-09 19:19:11.125 129 12478.30 85.97 54776.05 88888.00 2014-05-09 19:19:11.250 129 12478.30 85.92 54776.05 88888.00 2014-05-09 19:19:11.375 129 12478.35 85.95 54776.07 88888.00 2014-05-09 19:19:11.500 129 12478.35 85.97 54776.07 88888.00 2014-05-09 19:19:11.625 129 12478.35 85.95 54776.05 88888.00 2014-05-09 19:19:11.750 129 12478.33 85.95 54776.05 88888.00 2014-05-09 19:19:11.875 129 12478.38 85.97 54776.05 88888.00 2014-05-09 19:19:12.000 129 12478.40 85.95 54776.05 88888.00 2014-05-09 19:19:12.125 129 12478.35 85.95 54776.05 88888.00 2014-05-09 19:19:12.250 129 12478.33 85.92 54776.05 88888.00 2014-05-09 19:19:12.375 129 12478.30 85.92 54776.03 88888.00 2014-05-09 19:19:12.500 129 12478.27 85.97 54776.05 88888.00 2014-05-09 19:19:12.625 129 12478.35 85.97 54776.05 88888.00 2014-05-09 19:19:12.750 129 12478.42 86.00 54776.03 88888.00 2014-05-09 19:19:12.875 129 12478.40 86.00 54776.03 88888.00 2014-05-09 19:19:13.000 129 12478.38 85.97 54776.03 88888.00 2014-05-09 19:19:13.125 129 12478.30 85.97 54776.07 88888.00 2014-05-09 19:19:13.250 129 12478.27 85.95 54776.07 88888.00 2014-05-09 19:19:13.375 129 12478.33 85.95 54776.05 88888.00 2014-05-09 19:19:13.500 129 12478.38 86.00 54776.05 88888.00 2014-05-09 19:19:13.625 129 12478.38 85.97 54776.00 88888.00 2014-05-09 19:19:13.750 129 12478.33 85.95 54775.97 88888.00 2014-05-09 19:19:13.875 129 12478.35 85.92 54775.97 88888.00 2014-05-09 19:19:14.000 129 12478.40 85.95 54775.95 88888.00 2014-05-09 19:19:14.125 129 12478.45 85.95 54775.93 88888.00 2014-05-09 19:19:14.250 129 12478.42 85.95 54775.93 88888.00 2014-05-09 19:19:14.375 129 12478.38 85.97 54775.93 88888.00 2014-05-09 19:19:14.500 129 12478.38 85.97 54775.93 88888.00 2014-05-09 19:19:14.625 129 12478.33 86.03 54775.95 88888.00 2014-05-09 19:19:14.750 129 12478.35 86.08 54775.95 88888.00 2014-05-09 19:19:14.875 129 12478.38 86.03 54775.95 88888.00 2014-05-09 19:19:15.000 129 12478.38 86.05 54775.95 88888.00 2014-05-09 19:19:15.125 129 12478.38 86.08 54775.93 88888.00 2014-05-09 19:19:15.250 129 12478.38 86.03 54775.93 88888.00 2014-05-09 19:19:15.375 129 12478.42 86.08 54775.88 88888.00 2014-05-09 19:19:15.500 129 12478.42 86.10 54775.93 88888.00 2014-05-09 19:19:15.625 129 12478.48 86.08 54775.90 88888.00 2014-05-09 19:19:15.750 129 12478.48 86.08 54775.85 88888.00 2014-05-09 19:19:15.875 129 12478.45 86.10 54775.90 88888.00 2014-05-09 19:19:16.000 129 12478.40 86.12 54775.95 88888.00 2014-05-09 19:19:16.125 129 12478.40 86.12 54775.93 88888.00 2014-05-09 19:19:16.250 129 12478.40 86.08 54775.88 88888.00 2014-05-09 19:19:16.375 129 12478.38 86.05 54775.85 88888.00 2014-05-09 19:19:16.500 129 12478.38 86.10 54775.88 88888.00 2014-05-09 19:19:16.625 129 12478.42 86.12 54775.85 88888.00 2014-05-09 19:19:16.750 129 12478.40 86.12 54775.88 88888.00 2014-05-09 19:19:16.875 129 12478.38 86.15 54775.88 88888.00 2014-05-09 19:19:17.000 129 12478.42 86.15 54775.85 88888.00 2014-05-09 19:19:17.125 129 12478.45 86.17 54775.90 88888.00 2014-05-09 19:19:17.250 129 12478.40 86.12 54775.90 88888.00 2014-05-09 19:19:17.375 129 12478.45 86.15 54775.88 88888.00 2014-05-09 19:19:17.500 129 12478.45 86.17 54775.88 88888.00 2014-05-09 19:19:17.625 129 12478.40 86.17 54775.88 88888.00 2014-05-09 19:19:17.750 129 12478.42 86.20 54775.88 88888.00 2014-05-09 19:19:17.875 129 12478.48 86.22 54775.93 88888.00 2014-05-09 19:19:18.000 129 12478.50 86.20 54775.90 88888.00 2014-05-09 19:19:18.125 129 12478.42 86.20 54775.93 88888.00 2014-05-09 19:19:18.250 129 12478.40 86.20 54775.93 88888.00 2014-05-09 19:19:18.375 129 12478.42 86.28 54775.95 88888.00 2014-05-09 19:19:18.500 129 12478.48 86.25 54775.93 88888.00 2014-05-09 19:19:18.625 129 12478.52 86.20 54775.95 88888.00 2014-05-09 19:19:18.750 129 12478.55 86.17 54775.95 88888.00 2014-05-09 19:19:18.875 129 12478.55 86.17 54775.95 88888.00 2014-05-09 19:19:19.000 129 12478.55 86.22 54775.95 88888.00 2014-05-09 19:19:19.125 129 12478.60 86.22 54775.95 88888.00 2014-05-09 19:19:19.250 129 12478.52 86.20 54775.97 88888.00 2014-05-09 19:19:19.375 129 12478.52 86.20 54775.97 88888.00 2014-05-09 19:19:19.500 129 12478.58 86.22 54776.03 88888.00 2014-05-09 19:19:19.625 129 12478.62 86.22 54776.05 88888.00 2014-05-09 19:19:19.750 129 12478.60 86.20 54776.05 88888.00 2014-05-09 19:19:19.875 129 12478.55 86.22 54776.03 88888.00 2014-05-09 19:19:20.000 129 12478.52 86.22 54776.03 88888.00 2014-05-09 19:19:20.125 129 12478.55 86.25 54776.07 88888.00 2014-05-09 19:19:20.250 129 12478.58 86.28 54776.05 88888.00 2014-05-09 19:19:20.375 129 12478.55 86.25 54776.03 88888.00 2014-05-09 19:19:20.500 129 12478.48 86.20 54776.03 88888.00 2014-05-09 19:19:20.625 129 12478.55 86.25 54776.03 88888.00 2014-05-09 19:19:20.750 129 12478.60 86.28 54776.03 88888.00 2014-05-09 19:19:20.875 129 12478.58 86.25 54776.03 88888.00 2014-05-09 19:19:21.000 129 12478.50 86.25 54775.97 88888.00 2014-05-09 19:19:21.125 129 12478.50 86.25 54776.00 88888.00 2014-05-09 19:19:21.250 129 12478.52 86.22 54776.03 88888.00 2014-05-09 19:19:21.375 129 12478.55 86.28 54776.03 88888.00 2014-05-09 19:19:21.500 129 12478.58 86.33 54776.03 88888.00 2014-05-09 19:19:21.625 129 12478.50 86.28 54776.03 88888.00 2014-05-09 19:19:21.750 129 12478.45 86.22 54776.05 88888.00 2014-05-09 19:19:21.875 129 12478.45 86.22 54776.03 88888.00 2014-05-09 19:19:22.000 129 12478.42 86.22 54776.03 88888.00 2014-05-09 19:19:22.125 129 12478.42 86.25 54776.03 88888.00 2014-05-09 19:19:22.250 129 12478.40 86.25 54776.05 88888.00 2014-05-09 19:19:22.375 129 12478.48 86.28 54776.07 88888.00 2014-05-09 19:19:22.500 129 12478.55 86.25 54776.05 88888.00 2014-05-09 19:19:22.625 129 12478.58 86.25 54776.05 88888.00 2014-05-09 19:19:22.750 129 12478.55 86.28 54776.05 88888.00 2014-05-09 19:19:22.875 129 12478.55 86.33 54776.07 88888.00 2014-05-09 19:19:23.000 129 12478.55 86.30 54776.03 88888.00 2014-05-09 19:19:23.125 129 12478.55 86.28 54776.03 88888.00 2014-05-09 19:19:23.250 129 12478.55 86.25 54776.03 88888.00 2014-05-09 19:19:23.375 129 12478.60 86.28 54776.05 88888.00 2014-05-09 19:19:23.500 129 12478.62 86.28 54776.03 88888.00 2014-05-09 19:19:23.625 129 12478.65 86.25 54776.03 88888.00 2014-05-09 19:19:23.750 129 12478.60 86.28 54776.03 88888.00 2014-05-09 19:19:23.875 129 12478.60 86.33 54776.05 88888.00 2014-05-09 19:19:24.000 129 12478.58 86.35 54776.07 88888.00 2014-05-09 19:19:24.125 129 12478.58 86.33 54776.05 88888.00 2014-05-09 19:19:24.250 129 12478.50 86.30 54776.03 88888.00 2014-05-09 19:19:24.375 129 12478.50 86.30 54776.05 88888.00 2014-05-09 19:19:24.500 129 12478.52 86.33 54776.03 88888.00 2014-05-09 19:19:24.625 129 12478.52 86.33 54776.05 88888.00 2014-05-09 19:19:24.750 129 12478.52 86.35 54776.07 88888.00 2014-05-09 19:19:24.875 129 12478.55 86.35 54776.05 88888.00 2014-05-09 19:19:25.000 129 12478.52 86.33 54776.03 88888.00 2014-05-09 19:19:25.125 129 12478.52 86.33 54776.00 88888.00 2014-05-09 19:19:25.250 129 12478.52 86.30 54776.03 88888.00 2014-05-09 19:19:25.375 129 12478.52 86.35 54776.03 88888.00 2014-05-09 19:19:25.500 129 12478.45 86.38 54776.03 88888.00 2014-05-09 19:19:25.625 129 12478.45 86.35 54776.03 88888.00 2014-05-09 19:19:25.750 129 12478.42 86.33 54776.00 88888.00 2014-05-09 19:19:25.875 129 12478.38 86.30 54776.00 88888.00 2014-05-09 19:19:26.000 129 12478.45 86.33 54776.00 88888.00 2014-05-09 19:19:26.125 129 12478.58 86.35 54776.03 88888.00 2014-05-09 19:19:26.250 129 12478.58 86.35 54776.03 88888.00 2014-05-09 19:19:26.375 129 12478.52 86.35 54776.03 88888.00 2014-05-09 19:19:26.500 129 12478.45 86.35 54776.05 88888.00 2014-05-09 19:19:26.625 129 12478.48 86.35 54776.05 88888.00 2014-05-09 19:19:26.750 129 12478.50 86.30 54776.05 88888.00 2014-05-09 19:19:26.875 129 12478.48 86.30 54776.05 88888.00 2014-05-09 19:19:27.000 129 12478.50 86.33 54776.03 88888.00 2014-05-09 19:19:27.125 129 12478.52 86.30 54776.03 88888.00 2014-05-09 19:19:27.250 129 12478.45 86.30 54776.03 88888.00 2014-05-09 19:19:27.375 129 12478.52 86.35 54776.03 88888.00 2014-05-09 19:19:27.500 129 12478.58 86.35 54776.00 88888.00 2014-05-09 19:19:27.625 129 12478.58 86.38 54776.00 88888.00 2014-05-09 19:19:27.750 129 12478.52 86.35 54776.03 88888.00 2014-05-09 19:19:27.875 129 12478.58 86.35 54776.05 88888.00 2014-05-09 19:19:28.000 129 12478.58 86.38 54776.03 88888.00 2014-05-09 19:19:28.125 129 12478.55 86.35 54776.03 88888.00 2014-05-09 19:19:28.250 129 12478.48 86.33 54776.03 88888.00 2014-05-09 19:19:28.375 129 12478.52 86.35 54776.00 88888.00 2014-05-09 19:19:28.500 129 12478.58 86.30 54776.03 88888.00 2014-05-09 19:19:28.625 129 12478.62 86.30 54776.05 88888.00 2014-05-09 19:19:28.750 129 12478.62 86.35 54776.00 88888.00 2014-05-09 19:19:28.875 129 12478.55 86.35 54776.03 88888.00 2014-05-09 19:19:29.000 129 12478.52 86.33 54776.03 88888.00 2014-05-09 19:19:29.125 129 12478.58 86.28 54776.03 88888.00 2014-05-09 19:19:29.250 129 12478.52 86.22 54776.03 88888.00 2014-05-09 19:19:29.375 129 12478.55 86.28 54776.03 88888.00 2014-05-09 19:19:29.500 129 12478.65 86.30 54776.05 88888.00 2014-05-09 19:19:29.625 129 12478.73 86.30 54776.05 88888.00 2014-05-09 19:19:29.750 129 12478.70 86.33 54776.05 88888.00 2014-05-09 19:19:29.875 129 12478.60 86.33 54776.07 88888.00 2014-05-09 19:19:30.000 129 12478.55 86.30 54776.05 88888.00 2014-05-09 19:19:30.125 129 12478.58 86.30 54776.05 88888.00 2014-05-09 19:19:30.250 129 12478.55 86.28 54776.05 88888.00 2014-05-09 19:19:30.375 129 12478.60 86.28 54776.07 88888.00 2014-05-09 19:19:30.500 129 12478.60 86.30 54776.07 88888.00 2014-05-09 19:19:30.625 129 12478.65 86.33 54776.10 88888.00 2014-05-09 19:19:30.750 129 12478.60 86.33 54776.07 88888.00 2014-05-09 19:19:30.875 129 12478.58 86.33 54776.07 88888.00 2014-05-09 19:19:31.000 129 12478.60 86.30 54776.07 88888.00 2014-05-09 19:19:31.125 129 12478.58 86.30 54776.07 88888.00 2014-05-09 19:19:31.250 129 12478.60 86.28 54776.05 88888.00 2014-05-09 19:19:31.375 129 12478.67 86.30 54776.07 88888.00 2014-05-09 19:19:31.500 129 12478.65 86.28 54776.07 88888.00 2014-05-09 19:19:31.625 129 12478.67 86.28 54776.05 88888.00 2014-05-09 19:19:31.750 129 12478.70 86.28 54776.05 88888.00 2014-05-09 19:19:31.875 129 12478.70 86.25 54776.03 88888.00 2014-05-09 19:19:32.000 129 12478.73 86.28 54776.05 88888.00 2014-05-09 19:19:32.125 129 12478.67 86.28 54776.05 88888.00 2014-05-09 19:19:32.250 129 12478.50 86.25 54776.03 88888.00 2014-05-09 19:19:32.375 129 12478.50 86.25 54776.00 88888.00 2014-05-09 19:19:32.500 129 12478.58 86.30 54776.03 88888.00 2014-05-09 19:19:32.625 129 12478.60 86.28 54776.05 88888.00 2014-05-09 19:19:32.750 129 12478.60 86.25 54776.07 88888.00 2014-05-09 19:19:32.875 129 12478.58 86.25 54776.05 88888.00 2014-05-09 19:19:33.000 129 12478.62 86.28 54776.05 88888.00 2014-05-09 19:19:33.125 129 12478.62 86.28 54776.03 88888.00 2014-05-09 19:19:33.250 129 12478.65 86.28 54776.05 88888.00 2014-05-09 19:19:33.375 129 12478.67 86.28 54776.07 88888.00 2014-05-09 19:19:33.500 129 12478.70 86.22 54776.05 88888.00 2014-05-09 19:19:33.625 129 12478.75 86.28 54776.03 88888.00 2014-05-09 19:19:33.750 129 12478.65 86.25 54776.03 88888.00 2014-05-09 19:19:33.875 129 12478.62 86.28 54776.03 88888.00 2014-05-09 19:19:34.000 129 12478.65 86.28 54776.03 88888.00 2014-05-09 19:19:34.125 129 12478.62 86.25 54776.03 88888.00 2014-05-09 19:19:34.250 129 12478.55 86.28 54776.03 88888.00 2014-05-09 19:19:34.375 129 12478.55 86.28 54776.05 88888.00 2014-05-09 19:19:34.500 129 12478.48 86.28 54776.03 88888.00 2014-05-09 19:19:34.625 129 12478.48 86.30 54776.05 88888.00 2014-05-09 19:19:34.750 129 12478.52 86.30 54776.07 88888.00 2014-05-09 19:19:34.875 129 12478.58 86.30 54776.07 88888.00 2014-05-09 19:19:35.000 129 12478.60 86.28 54776.05 88888.00 2014-05-09 19:19:35.125 129 12478.58 86.28 54776.07 88888.00 2014-05-09 19:19:35.250 129 12478.50 86.28 54776.07 88888.00 2014-05-09 19:19:35.375 129 12478.52 86.25 54776.07 88888.00 2014-05-09 19:19:35.500 129 12478.60 86.25 54776.07 88888.00 2014-05-09 19:19:35.625 129 12478.58 86.30 54776.10 88888.00 2014-05-09 19:19:35.750 129 12478.52 86.33 54776.10 88888.00 2014-05-09 19:19:35.875 129 12478.45 86.30 54776.10 88888.00 2014-05-09 19:19:36.000 129 12478.45 86.30 54776.07 88888.00 2014-05-09 19:19:36.125 129 12478.50 86.30 54776.05 88888.00 2014-05-09 19:19:36.250 129 12478.48 86.28 54776.07 88888.00 2014-05-09 19:19:36.375 129 12478.50 86.30 54776.05 88888.00 2014-05-09 19:19:36.500 129 12478.45 86.30 54776.05 88888.00 2014-05-09 19:19:36.625 129 12478.40 86.30 54776.03 88888.00 2014-05-09 19:19:36.750 129 12478.40 86.28 54776.00 88888.00 2014-05-09 19:19:36.875 129 12478.45 86.30 54776.03 88888.00 2014-05-09 19:19:37.000 129 12478.48 86.30 54776.05 88888.00 2014-05-09 19:19:37.125 129 12478.50 86.30 54776.05 88888.00 2014-05-09 19:19:37.250 129 12478.50 86.28 54776.05 88888.00 2014-05-09 19:19:37.375 129 12478.62 86.30 54776.05 88888.00 2014-05-09 19:19:37.500 129 12478.65 86.33 54776.07 88888.00 2014-05-09 19:19:37.625 129 12478.62 86.33 54776.07 88888.00 2014-05-09 19:19:37.750 129 12478.65 86.33 54776.03 88888.00 2014-05-09 19:19:37.875 129 12478.65 86.28 54776.03 88888.00 2014-05-09 19:19:38.000 129 12478.65 86.33 54776.03 88888.00 2014-05-09 19:19:38.125 129 12478.55 86.30 54776.00 88888.00 2014-05-09 19:19:38.250 129 12478.50 86.30 54776.03 88888.00 2014-05-09 19:19:38.375 129 12478.52 86.35 54776.00 88888.00 2014-05-09 19:19:38.500 129 12478.55 86.35 54775.97 88888.00 2014-05-09 19:19:38.625 129 12478.55 86.38 54776.00 88888.00 2014-05-09 19:19:38.750 129 12478.58 86.38 54776.00 88888.00 2014-05-09 19:19:38.875 129 12478.55 86.35 54776.03 88888.00 2014-05-09 19:19:39.000 129 12478.52 86.35 54775.97 88888.00 2014-05-09 19:19:39.125 129 12478.50 86.35 54775.93 88888.00 2014-05-09 19:19:39.250 129 12478.50 86.30 54775.93 88888.00 2014-05-09 19:19:39.375 129 12478.52 86.33 54775.95 88888.00 2014-05-09 19:19:39.500 129 12478.58 86.35 54775.95 88888.00 2014-05-09 19:19:39.625 129 12478.62 86.38 54775.97 88888.00 2014-05-09 19:19:39.750 129 12478.67 86.38 54775.95 88888.00 2014-05-09 19:19:39.875 129 12478.70 86.38 54775.90 88888.00 2014-05-09 19:19:40.000 129 12478.67 86.38 54775.90 88888.00 2014-05-09 19:19:40.125 129 12478.60 86.35 54775.90 88888.00 2014-05-09 19:19:40.250 129 12478.65 86.38 54775.93 88888.00 2014-05-09 19:19:40.375 129 12478.70 86.35 54775.90 88888.00 2014-05-09 19:19:40.500 129 12478.67 86.35 54775.88 88888.00 2014-05-09 19:19:40.625 129 12478.65 86.38 54775.88 88888.00 2014-05-09 19:19:40.750 129 12478.67 86.38 54775.90 88888.00 2014-05-09 19:19:40.875 129 12478.60 86.38 54775.90 88888.00 2014-05-09 19:19:41.000 129 12478.62 86.35 54775.90 88888.00 2014-05-09 19:19:41.125 129 12478.75 86.38 54775.93 88888.00 2014-05-09 19:19:41.250 129 12478.83 86.35 54775.90 88888.00 2014-05-09 19:19:41.375 129 12478.90 86.38 54775.93 88888.00 2014-05-09 19:19:41.500 129 12478.88 86.35 54775.95 88888.00 2014-05-09 19:19:41.625 129 12478.88 86.38 54775.90 88888.00 2014-05-09 19:19:41.750 129 12478.80 86.35 54775.88 88888.00 2014-05-09 19:19:41.875 129 12478.75 86.35 54775.88 88888.00 2014-05-09 19:19:42.000 129 12478.80 86.40 54775.95 88888.00 2014-05-09 19:19:42.125 129 12478.83 86.40 54775.95 88888.00 2014-05-09 19:19:42.250 129 12478.83 86.38 54775.95 88888.00 2014-05-09 19:19:42.375 129 12478.83 86.35 54775.95 88888.00 2014-05-09 19:19:42.500 129 12478.85 86.35 54775.93 88888.00 2014-05-09 19:19:42.625 129 12478.88 86.35 54775.95 88888.00 2014-05-09 19:19:42.750 129 12478.85 86.35 54775.97 88888.00 2014-05-09 19:19:42.875 129 12478.88 86.40 54775.97 88888.00 2014-05-09 19:19:43.000 129 12478.90 86.40 54775.97 88888.00 2014-05-09 19:19:43.125 129 12478.90 86.38 54775.97 88888.00 2014-05-09 19:19:43.250 129 12478.92 86.35 54775.97 88888.00 2014-05-09 19:19:43.375 129 12478.98 86.38 54776.00 88888.00 2014-05-09 19:19:43.500 129 12479.00 86.38 54776.03 88888.00 2014-05-09 19:19:43.625 129 12478.92 86.38 54776.03 88888.00 2014-05-09 19:19:43.750 129 12478.90 86.38 54776.03 88888.00 2014-05-09 19:19:43.875 129 12478.85 86.33 54776.00 88888.00 2014-05-09 19:19:44.000 129 12478.83 86.35 54775.97 88888.00 2014-05-09 19:19:44.125 129 12478.80 86.38 54776.05 88888.00 2014-05-09 19:19:44.250 129 12478.85 86.35 54776.07 88888.00 2014-05-09 19:19:44.375 129 12478.88 86.35 54776.05 88888.00 2014-05-09 19:19:44.500 129 12478.80 86.38 54776.03 88888.00 2014-05-09 19:19:44.625 129 12478.80 86.35 54776.03 88888.00 2014-05-09 19:19:44.750 129 12478.88 86.38 54776.00 88888.00 2014-05-09 19:19:44.875 129 12478.90 86.35 54776.03 88888.00 2014-05-09 19:19:45.000 129 12478.85 86.35 54776.00 88888.00 2014-05-09 19:19:45.125 129 12478.88 86.35 54775.97 88888.00 2014-05-09 19:19:45.250 129 12478.83 86.33 54775.97 88888.00 2014-05-09 19:19:45.375 129 12478.85 86.35 54775.97 88888.00 2014-05-09 19:19:45.500 129 12478.83 86.35 54776.03 88888.00 2014-05-09 19:19:45.625 129 12478.88 86.38 54776.03 88888.00 2014-05-09 19:19:45.750 129 12478.95 86.40 54776.03 88888.00 2014-05-09 19:19:45.875 129 12478.98 86.40 54776.03 88888.00 2014-05-09 19:19:46.000 129 12478.95 86.35 54776.03 88888.00 2014-05-09 19:19:46.125 129 12478.92 86.35 54776.00 88888.00 2014-05-09 19:19:46.250 129 12478.95 86.35 54776.03 88888.00 2014-05-09 19:19:46.375 129 12479.00 86.38 54776.00 88888.00 2014-05-09 19:19:46.500 129 12478.95 86.35 54775.97 88888.00 2014-05-09 19:19:46.625 129 12478.95 86.35 54775.97 88888.00 2014-05-09 19:19:46.750 129 12478.95 86.35 54776.00 88888.00 2014-05-09 19:19:46.875 129 12478.92 86.33 54776.00 88888.00 2014-05-09 19:19:47.000 129 12478.92 86.38 54775.97 88888.00 2014-05-09 19:19:47.125 129 12479.00 86.40 54776.00 88888.00 2014-05-09 19:19:47.250 129 12478.95 86.40 54775.97 88888.00 2014-05-09 19:19:47.375 129 12478.98 86.40 54775.97 88888.00 2014-05-09 19:19:47.500 129 12478.98 86.35 54775.97 88888.00 2014-05-09 19:19:47.625 129 12479.00 86.38 54775.97 88888.00 2014-05-09 19:19:47.750 129 12478.98 86.38 54775.95 88888.00 2014-05-09 19:19:47.875 129 12478.92 86.38 54775.95 88888.00 2014-05-09 19:19:48.000 129 12478.98 86.38 54775.93 88888.00 2014-05-09 19:19:48.125 129 12479.05 86.38 54775.95 88888.00 2014-05-09 19:19:48.250 129 12479.05 86.35 54776.00 88888.00 2014-05-09 19:19:48.375 129 12479.08 86.40 54776.00 88888.00 2014-05-09 19:19:48.500 129 12479.08 86.40 54775.97 88888.00 2014-05-09 19:19:48.625 129 12479.02 86.35 54775.97 88888.00 2014-05-09 19:19:48.750 129 12479.08 86.30 54775.95 88888.00 2014-05-09 19:19:48.875 129 12479.10 86.38 54775.97 88888.00 2014-05-09 19:19:49.000 129 12479.15 86.38 54775.97 88888.00 2014-05-09 19:19:49.125 129 12479.17 86.38 54776.00 88888.00 2014-05-09 19:19:49.250 129 12479.12 86.33 54775.97 88888.00 2014-05-09 19:19:49.375 129 12479.12 86.35 54776.00 88888.00 2014-05-09 19:19:49.500 129 12479.10 86.33 54775.97 88888.00 2014-05-09 19:19:49.625 129 12479.12 86.35 54775.97 88888.00 2014-05-09 19:19:49.750 129 12479.10 86.38 54775.97 88888.00 2014-05-09 19:19:49.875 129 12479.08 86.35 54775.95 88888.00 2014-05-09 19:19:50.000 129 12479.10 86.33 54775.95 88888.00 2014-05-09 19:19:50.125 129 12479.15 86.38 54776.00 88888.00 2014-05-09 19:19:50.250 129 12479.12 86.40 54776.00 88888.00 2014-05-09 19:19:50.375 129 12479.10 86.38 54775.97 88888.00 2014-05-09 19:19:50.500 129 12479.10 86.40 54775.97 88888.00 2014-05-09 19:19:50.625 129 12479.05 86.40 54775.97 88888.00 2014-05-09 19:19:50.750 129 12479.08 86.38 54775.97 88888.00 2014-05-09 19:19:50.875 129 12479.08 86.38 54775.97 88888.00 2014-05-09 19:19:51.000 129 12479.15 86.40 54776.00 88888.00 2014-05-09 19:19:51.125 129 12479.15 86.40 54776.00 88888.00 2014-05-09 19:19:51.250 129 12479.08 86.38 54776.03 88888.00 2014-05-09 19:19:51.375 129 12479.02 86.40 54776.03 88888.00 2014-05-09 19:19:51.500 129 12479.00 86.42 54776.00 88888.00 2014-05-09 19:19:51.625 129 12479.02 86.42 54776.03 88888.00 2014-05-09 19:19:51.750 129 12479.10 86.42 54776.03 88888.00 2014-05-09 19:19:51.875 129 12479.10 86.38 54776.00 88888.00 2014-05-09 19:19:52.000 129 12479.12 86.40 54776.00 88888.00 2014-05-09 19:19:52.125 129 12479.15 86.42 54776.05 88888.00 2014-05-09 19:19:52.250 129 12479.15 86.42 54776.07 88888.00 2014-05-09 19:19:52.375 129 12479.17 86.42 54776.05 88888.00 2014-05-09 19:19:52.500 129 12479.15 86.40 54776.05 88888.00 2014-05-09 19:19:52.625 129 12479.15 86.40 54776.03 88888.00 2014-05-09 19:19:52.750 129 12479.20 86.40 54776.00 88888.00 2014-05-09 19:19:52.875 129 12479.15 86.40 54776.03 88888.00 2014-05-09 19:19:53.000 129 12479.15 86.42 54776.00 88888.00 2014-05-09 19:19:53.125 129 12479.23 86.45 54776.03 88888.00 2014-05-09 19:19:53.250 129 12479.20 86.40 54775.97 88888.00 2014-05-09 19:19:53.375 129 12479.15 86.40 54775.97 88888.00 2014-05-09 19:19:53.500 129 12479.12 86.42 54775.97 88888.00 2014-05-09 19:19:53.625 129 12479.10 86.42 54776.00 88888.00 2014-05-09 19:19:53.750 129 12479.08 86.45 54776.03 88888.00 2014-05-09 19:19:53.875 129 12479.05 86.42 54776.00 88888.00 2014-05-09 19:19:54.000 129 12479.12 86.42 54776.00 88888.00 2014-05-09 19:19:54.125 129 12479.20 86.45 54776.03 88888.00 2014-05-09 19:19:54.250 129 12479.17 86.45 54776.03 88888.00 2014-05-09 19:19:54.375 129 12479.20 86.45 54776.03 88888.00 2014-05-09 19:19:54.500 129 12479.20 86.45 54776.03 88888.00 2014-05-09 19:19:54.625 129 12479.25 86.47 54776.03 88888.00 2014-05-09 19:19:54.750 129 12479.25 86.47 54776.00 88888.00 2014-05-09 19:19:54.875 129 12479.23 86.47 54776.00 88888.00 2014-05-09 19:19:55.000 129 12479.20 86.42 54776.00 88888.00 2014-05-09 19:19:55.125 129 12479.20 86.42 54776.00 88888.00 2014-05-09 19:19:55.250 129 12479.17 86.42 54776.03 88888.00 2014-05-09 19:19:55.375 129 12479.20 86.45 54776.00 88888.00 2014-05-09 19:19:55.500 129 12479.27 86.42 54775.97 88888.00 2014-05-09 19:19:55.625 129 12479.27 86.45 54776.00 88888.00 2014-05-09 19:19:55.750 129 12479.25 86.45 54776.00 88888.00 2014-05-09 19:19:55.875 129 12479.23 86.45 54775.97 88888.00 2014-05-09 19:19:56.000 129 12479.17 86.45 54775.95 88888.00 2014-05-09 19:19:56.125 129 12479.17 86.45 54775.97 88888.00 2014-05-09 19:19:56.250 129 12479.25 86.45 54776.00 88888.00 2014-05-09 19:19:56.375 129 12479.33 86.50 54776.00 88888.00 2014-05-09 19:19:56.500 129 12479.23 86.55 54776.03 88888.00 2014-05-09 19:19:56.625 129 12479.17 86.53 54776.03 88888.00 2014-05-09 19:19:56.750 129 12479.23 86.50 54776.00 88888.00 2014-05-09 19:19:56.875 129 12479.27 86.47 54775.97 88888.00 2014-05-09 19:19:57.000 129 12479.25 86.50 54775.97 88888.00 2014-05-09 19:19:57.125 129 12479.30 86.53 54776.00 88888.00 2014-05-09 19:19:57.250 129 12479.27 86.50 54776.00 88888.00 2014-05-09 19:19:57.375 129 12479.25 86.50 54775.97 88888.00 2014-05-09 19:19:57.500 129 12479.20 86.47 54775.97 88888.00 2014-05-09 19:19:57.625 129 12479.23 86.50 54776.00 88888.00 2014-05-09 19:19:57.750 129 12479.20 86.53 54776.03 88888.00 2014-05-09 19:19:57.875 129 12479.25 86.53 54776.00 88888.00 2014-05-09 19:19:58.000 129 12479.35 86.50 54776.03 88888.00 2014-05-09 19:19:58.125 129 12479.35 86.53 54776.03 88888.00 2014-05-09 19:19:58.250 129 12479.33 86.50 54776.03 88888.00 2014-05-09 19:19:58.375 129 12479.33 86.50 54776.00 88888.00 2014-05-09 19:19:58.500 129 12479.30 86.53 54776.00 88888.00 2014-05-09 19:19:58.625 129 12479.35 86.53 54776.00 88888.00 2014-05-09 19:19:58.750 129 12479.38 86.53 54776.00 88888.00 2014-05-09 19:19:58.875 129 12479.35 86.55 54776.00 88888.00 2014-05-09 19:19:59.000 129 12479.40 86.53 54775.97 88888.00 2014-05-09 19:19:59.125 129 12479.38 86.47 54776.00 88888.00 2014-05-09 19:19:59.250 129 12479.33 86.45 54775.97 88888.00 2014-05-09 19:19:59.375 129 12479.40 86.47 54775.95 88888.00 2014-05-09 19:19:59.500 129 12479.38 86.53 54776.00 88888.00 2014-05-09 19:19:59.625 129 12479.33 86.53 54775.97 88888.00 2014-05-09 19:19:59.750 129 12479.35 86.58 54776.00 88888.00 2014-05-09 19:19:59.875 129 12479.27 86.58 54775.97 88888.00 2014-05-09 19:20:00.000 129 12479.23 86.55 54775.97 88888.00 2014-05-09 19:20:00.125 129 12479.25 86.58 54776.00 88888.00 2014-05-09 19:20:00.250 129 12479.33 86.55 54775.97 88888.00 2014-05-09 19:20:00.375 129 12479.35 86.55 54775.95 88888.00 2014-05-09 19:20:00.500 129 12479.40 86.53 54775.95 88888.00 2014-05-09 19:20:00.625 129 12479.40 86.53 54775.97 88888.00 2014-05-09 19:20:00.750 129 12479.33 86.53 54775.95 88888.00 2014-05-09 19:20:00.875 129 12479.25 86.53 54775.93 88888.00 2014-05-09 19:20:01.000 129 12479.20 86.50 54775.93 88888.00 2014-05-09 19:20:01.125 129 12479.15 86.53 54775.95 88888.00 2014-05-09 19:20:01.250 129 12479.15 86.53 54775.97 88888.00 2014-05-09 19:20:01.375 129 12479.23 86.58 54775.97 88888.00 2014-05-09 19:20:01.500 129 12479.33 86.55 54775.97 88888.00 2014-05-09 19:20:01.625 129 12479.40 86.55 54775.95 88888.00 2014-05-09 19:20:01.750 129 12479.33 86.55 54775.93 88888.00 2014-05-09 19:20:01.875 129 12479.33 86.53 54775.95 88888.00 2014-05-09 19:20:02.000 129 12479.30 86.55 54775.90 88888.00 2014-05-09 19:20:02.125 129 12479.33 86.53 54775.88 88888.00 2014-05-09 19:20:02.250 129 12479.40 86.53 54775.90 88888.00 2014-05-09 19:20:02.375 129 12479.38 86.55 54775.93 88888.00 2014-05-09 19:20:02.500 129 12479.35 86.50 54775.90 88888.00 2014-05-09 19:20:02.625 129 12479.33 86.47 54775.90 88888.00 2014-05-09 19:20:02.750 129 12479.30 86.53 54775.93 88888.00 2014-05-09 19:20:02.875 129 12479.35 86.55 54775.95 88888.00 2014-05-09 19:20:03.000 129 12479.40 86.50 54775.90 88888.00 2014-05-09 19:20:03.125 129 12479.40 86.47 54775.88 88888.00 2014-05-09 19:20:03.250 129 12479.33 86.50 54775.90 88888.00 2014-05-09 19:20:03.375 129 12479.35 86.50 54775.90 88888.00 2014-05-09 19:20:03.500 129 12479.35 86.50 54775.90 88888.00 2014-05-09 19:20:03.625 129 12479.33 86.53 54775.88 88888.00 2014-05-09 19:20:03.750 129 12479.30 86.50 54775.82 88888.00 2014-05-09 19:20:03.875 129 12479.27 86.47 54775.82 88888.00 2014-05-09 19:20:04.000 129 12479.33 86.50 54775.82 88888.00 2014-05-09 19:20:04.125 129 12479.35 86.50 54775.82 88888.00 2014-05-09 19:20:04.250 129 12479.33 86.47 54775.80 88888.00 2014-05-09 19:20:04.375 129 12479.35 86.47 54775.78 88888.00 2014-05-09 19:20:04.500 129 12479.35 86.45 54775.80 88888.00 2014-05-09 19:20:04.625 129 12479.35 86.47 54775.82 88888.00 2014-05-09 19:20:04.750 129 12479.30 86.45 54775.82 88888.00 2014-05-09 19:20:04.875 129 12479.27 86.45 54775.85 88888.00 2014-05-09 19:20:05.000 129 12479.30 86.45 54775.88 88888.00 2014-05-09 19:20:05.125 129 12479.35 86.45 54775.85 88888.00 2014-05-09 19:20:05.250 129 12479.27 86.42 54775.85 88888.00 2014-05-09 19:20:05.375 129 12479.30 86.45 54775.85 88888.00 2014-05-09 19:20:05.500 129 12479.25 86.42 54775.88 88888.00 2014-05-09 19:20:05.625 129 12479.23 86.42 54775.88 88888.00 2014-05-09 19:20:05.750 129 12479.23 86.42 54775.90 88888.00 2014-05-09 19:20:05.875 129 12479.23 86.40 54775.90 88888.00 2014-05-09 19:20:06.000 129 12479.23 86.40 54775.88 88888.00 2014-05-09 19:20:06.125 129 12479.27 86.42 54775.90 88888.00 2014-05-09 19:20:06.250 129 12479.33 86.40 54775.90 88888.00 2014-05-09 19:20:06.375 129 12479.38 86.42 54775.93 88888.00 2014-05-09 19:20:06.500 129 12479.35 86.42 54775.95 88888.00 2014-05-09 19:20:06.625 129 12479.27 86.42 54775.95 88888.00 2014-05-09 19:20:06.750 129 12479.25 86.42 54775.95 88888.00 2014-05-09 19:20:06.875 129 12479.23 86.42 54775.95 88888.00 2014-05-09 19:20:07.000 129 12479.15 86.38 54775.95 88888.00 2014-05-09 19:20:07.125 129 12479.17 86.35 54775.97 88888.00 2014-05-09 19:20:07.250 129 12479.15 86.35 54775.97 88888.00 2014-05-09 19:20:07.375 129 12479.17 86.38 54775.95 88888.00 2014-05-09 19:20:07.500 129 12479.23 86.38 54776.00 88888.00 2014-05-09 19:20:07.625 129 12479.25 86.38 54776.05 88888.00 2014-05-09 19:20:07.750 129 12479.23 86.40 54776.03 88888.00 2014-05-09 19:20:07.875 129 12479.30 86.40 54776.05 88888.00 2014-05-09 19:20:08.000 129 12479.30 86.38 54776.05 88888.00 2014-05-09 19:20:08.125 129 12479.25 86.40 54776.03 88888.00 2014-05-09 19:20:08.250 129 12479.23 86.38 54776.00 88888.00 2014-05-09 19:20:08.375 129 12479.20 86.40 54776.03 88888.00 2014-05-09 19:20:08.500 129 12479.25 86.38 54776.05 88888.00 2014-05-09 19:20:08.625 129 12479.23 86.35 54776.03 88888.00 2014-05-09 19:20:08.750 129 12479.27 86.35 54776.05 88888.00 2014-05-09 19:20:08.875 129 12479.25 86.33 54776.05 88888.00 2014-05-09 19:20:09.000 129 12479.25 86.33 54776.05 88888.00 2014-05-09 19:20:09.125 129 12479.27 86.33 54776.07 88888.00 2014-05-09 19:20:09.250 129 12479.27 86.30 54776.10 88888.00 2014-05-09 19:20:09.375 129 12479.25 86.35 54776.10 88888.00 2014-05-09 19:20:09.500 129 12479.27 86.35 54776.05 88888.00 2014-05-09 19:20:09.625 129 12479.27 86.33 54776.05 88888.00 2014-05-09 19:20:09.750 129 12479.25 86.33 54776.03 88888.00 2014-05-09 19:20:09.875 129 12479.25 86.33 54776.03 88888.00 2014-05-09 19:20:10.000 129 12479.27 86.30 54776.03 88888.00 2014-05-09 19:20:10.125 129 12479.27 86.30 54776.05 88888.00 2014-05-09 19:20:10.250 129 12479.23 86.30 54776.05 88888.00 2014-05-09 19:20:10.375 129 12479.20 86.33 54776.07 88888.00 2014-05-09 19:20:10.500 129 12479.20 86.35 54776.07 88888.00 2014-05-09 19:20:10.625 129 12479.27 86.30 54776.10 88888.00 2014-05-09 19:20:10.750 129 12479.27 86.30 54776.10 88888.00 2014-05-09 19:20:10.875 129 12479.30 86.28 54776.05 88888.00 2014-05-09 19:20:11.000 129 12479.27 86.30 54776.05 88888.00 2014-05-09 19:20:11.125 129 12479.30 86.28 54776.10 88888.00 2014-05-09 19:20:11.250 129 12479.27 86.30 54776.07 88888.00 2014-05-09 19:20:11.375 129 12479.25 86.33 54776.07 88888.00 2014-05-09 19:20:11.500 129 12479.30 86.35 54776.12 88888.00 2014-05-09 19:20:11.625 129 12479.38 86.35 54776.12 88888.00 2014-05-09 19:20:11.750 129 12479.40 86.33 54776.10 88888.00 2014-05-09 19:20:11.875 129 12479.35 86.30 54776.12 88888.00 2014-05-09 19:20:12.000 129 12479.33 86.30 54776.10 88888.00 2014-05-09 19:20:12.125 129 12479.35 86.33 54776.10 88888.00 2014-05-09 19:20:12.250 129 12479.33 86.33 54776.10 88888.00 2014-05-09 19:20:12.375 129 12479.27 86.35 54776.12 88888.00 2014-05-09 19:20:12.500 129 12479.25 86.33 54776.10 88888.00 2014-05-09 19:20:12.625 129 12479.23 86.33 54776.07 88888.00 2014-05-09 19:20:12.750 129 12479.23 86.33 54776.05 88888.00 2014-05-09 19:20:12.875 129 12479.23 86.35 54776.10 88888.00 2014-05-09 19:20:13.000 129 12479.25 86.33 54776.07 88888.00 2014-05-09 19:20:13.125 129 12479.20 86.35 54776.07 88888.00 2014-05-09 19:20:13.250 129 12479.12 86.33 54776.10 88888.00 2014-05-09 19:20:13.375 129 12479.20 86.33 54776.10 88888.00 2014-05-09 19:20:13.500 129 12479.25 86.33 54776.10 88888.00 2014-05-09 19:20:13.625 129 12479.23 86.33 54776.07 88888.00 2014-05-09 19:20:13.750 129 12479.23 86.33 54776.07 88888.00 2014-05-09 19:20:13.875 129 12479.25 86.33 54776.07 88888.00 2014-05-09 19:20:14.000 129 12479.23 86.33 54776.07 88888.00 2014-05-09 19:20:14.125 129 12479.12 86.30 54776.10 88888.00 2014-05-09 19:20:14.250 129 12479.10 86.30 54776.10 88888.00 2014-05-09 19:20:14.375 129 12479.12 86.30 54776.07 88888.00 2014-05-09 19:20:14.500 129 12479.17 86.30 54776.07 88888.00 2014-05-09 19:20:14.625 129 12479.23 86.30 54776.10 88888.00 2014-05-09 19:20:14.750 129 12479.25 86.30 54776.10 88888.00 2014-05-09 19:20:14.875 129 12479.23 86.33 54776.07 88888.00 2014-05-09 19:20:15.000 129 12479.20 86.35 54776.10 88888.00 2014-05-09 19:20:15.125 129 12479.17 86.35 54776.12 88888.00 2014-05-09 19:20:15.250 129 12479.25 86.33 54776.12 88888.00 2014-05-09 19:20:15.375 129 12479.33 86.30 54776.10 88888.00 2014-05-09 19:20:15.500 129 12479.35 86.33 54776.07 88888.00 2014-05-09 19:20:15.625 129 12479.27 86.33 54776.10 88888.00 2014-05-09 19:20:15.750 129 12479.20 86.35 54776.12 88888.00 2014-05-09 19:20:15.875 129 12479.17 86.35 54776.10 88888.00 2014-05-09 19:20:16.000 129 12479.17 86.33 54776.07 88888.00 2014-05-09 19:20:16.125 129 12479.20 86.33 54776.10 88888.00 2014-05-09 19:20:16.250 129 12479.20 86.30 54776.10 88888.00 2014-05-09 19:20:16.375 129 12479.15 86.33 54776.10 88888.00 2014-05-09 19:20:16.500 129 12479.15 86.33 54776.10 88888.00 2014-05-09 19:20:16.625 129 12479.15 86.33 54776.12 88888.00 2014-05-09 19:20:16.750 129 12479.15 86.35 54776.10 88888.00 2014-05-09 19:20:16.875 129 12479.17 86.33 54776.10 88888.00 2014-05-09 19:20:17.000 129 12479.23 86.33 54776.10 88888.00 2014-05-09 19:20:17.125 129 12479.25 86.35 54776.15 88888.00 2014-05-09 19:20:17.250 129 12479.17 86.38 54776.20 88888.00 2014-05-09 19:20:17.375 129 12479.17 86.35 54776.15 88888.00 2014-05-09 19:20:17.500 129 12479.10 86.35 54776.15 88888.00 2014-05-09 19:20:17.625 129 12479.08 86.35 54776.15 88888.00 2014-05-09 19:20:17.750 129 12479.10 86.38 54776.15 88888.00 2014-05-09 19:20:17.875 129 12479.10 86.38 54776.12 88888.00 2014-05-09 19:20:18.000 129 12479.02 86.33 54776.10 88888.00 2014-05-09 19:20:18.125 129 12479.00 86.38 54776.10 88888.00 2014-05-09 19:20:18.250 129 12479.00 86.40 54776.12 88888.00 2014-05-09 19:20:18.375 129 12479.12 86.42 54776.12 88888.00 2014-05-09 19:20:18.500 129 12479.17 86.38 54776.10 88888.00 2014-05-09 19:20:18.625 129 12479.15 86.38 54776.12 88888.00 2014-05-09 19:20:18.750 129 12479.20 86.40 54776.10 88888.00 2014-05-09 19:20:18.875 129 12479.17 86.40 54776.07 88888.00 2014-05-09 19:20:19.000 129 12479.15 86.40 54776.07 88888.00 2014-05-09 19:20:19.125 129 12479.17 86.40 54776.07 88888.00 2014-05-09 19:20:19.250 129 12479.20 86.42 54776.07 88888.00 2014-05-09 19:20:19.375 129 12479.17 86.45 54776.07 88888.00 2014-05-09 19:20:19.500 129 12479.12 86.40 54776.07 88888.00 2014-05-09 19:20:19.625 129 12479.10 86.42 54776.07 88888.00 2014-05-09 19:20:19.750 129 12479.12 86.42 54776.10 88888.00 2014-05-09 19:20:19.875 129 12479.15 86.45 54776.10 88888.00 2014-05-09 19:20:20.000 129 12479.15 86.45 54776.07 88888.00 2014-05-09 19:20:20.125 129 12479.15 86.45 54776.12 88888.00 2014-05-09 19:20:20.250 129 12479.20 86.45 54776.10 88888.00 2014-05-09 19:20:20.375 129 12479.20 86.42 54776.07 88888.00 2014-05-09 19:20:20.500 129 12479.23 86.42 54776.10 88888.00 2014-05-09 19:20:20.625 129 12479.27 86.45 54776.10 88888.00 2014-05-09 19:20:20.750 129 12479.20 86.47 54776.10 88888.00 2014-05-09 19:20:20.875 129 12479.17 86.45 54776.10 88888.00 2014-05-09 19:20:21.000 129 12479.17 86.45 54776.07 88888.00 2014-05-09 19:20:21.125 129 12479.20 86.45 54776.07 88888.00 2014-05-09 19:20:21.250 129 12479.23 86.45 54776.10 88888.00 2014-05-09 19:20:21.375 129 12479.25 86.45 54776.07 88888.00 2014-05-09 19:20:21.500 129 12479.27 86.50 54776.07 88888.00 2014-05-09 19:20:21.625 129 12479.35 86.50 54776.10 88888.00 2014-05-09 19:20:21.750 129 12479.33 86.50 54776.07 88888.00 2014-05-09 19:20:21.875 129 12479.33 86.47 54776.07 88888.00 2014-05-09 19:20:22.000 129 12479.30 86.45 54776.10 88888.00 2014-05-09 19:20:22.125 129 12479.27 86.45 54776.05 88888.00 2014-05-09 19:20:22.250 129 12479.27 86.47 54776.07 88888.00 2014-05-09 19:20:22.375 129 12479.27 86.45 54776.10 88888.00 2014-05-09 19:20:22.500 129 12479.30 86.45 54776.07 88888.00 2014-05-09 19:20:22.625 129 12479.35 86.47 54776.07 88888.00 2014-05-09 19:20:22.750 129 12479.38 86.50 54776.07 88888.00 2014-05-09 19:20:22.875 129 12479.35 86.53 54776.10 88888.00 2014-05-09 19:20:23.000 129 12479.40 86.53 54776.10 88888.00 2014-05-09 19:20:23.125 129 12479.38 86.50 54776.10 88888.00 2014-05-09 19:20:23.250 129 12479.40 86.47 54776.05 88888.00 2014-05-09 19:20:23.375 129 12479.48 86.50 54776.07 88888.00 2014-05-09 19:20:23.500 129 12479.45 86.50 54776.10 88888.00 2014-05-09 19:20:23.625 129 12479.38 86.47 54776.07 88888.00 2014-05-09 19:20:23.750 129 12479.45 86.47 54776.10 88888.00 2014-05-09 19:20:23.875 129 12479.45 86.53 54776.07 88888.00 2014-05-09 19:20:24.000 129 12479.40 86.50 54776.05 88888.00 2014-05-09 19:20:24.125 129 12479.38 86.47 54776.05 88888.00 2014-05-09 19:20:24.250 129 12479.45 86.50 54776.07 88888.00 2014-05-09 19:20:24.375 129 12479.48 86.50 54776.05 88888.00 2014-05-09 19:20:24.500 129 12479.52 86.47 54776.03 88888.00 2014-05-09 19:20:24.625 129 12479.55 86.50 54776.03 88888.00 2014-05-09 19:20:24.750 129 12479.45 86.53 54776.05 88888.00 2014-05-09 19:20:24.875 129 12479.38 86.53 54776.07 88888.00 2014-05-09 19:20:25.000 129 12479.42 86.53 54776.07 88888.00 2014-05-09 19:20:25.125 129 12479.40 86.53 54776.10 88888.00 2014-05-09 19:20:25.250 129 12479.40 86.50 54776.10 88888.00 2014-05-09 19:20:25.375 129 12479.50 86.50 54776.10 88888.00 2014-05-09 19:20:25.500 129 12479.50 86.53 54776.12 88888.00 2014-05-09 19:20:25.625 129 12479.45 86.50 54776.05 88888.00 2014-05-09 19:20:25.750 129 12479.42 86.53 54776.05 88888.00 2014-05-09 19:20:25.875 129 12479.48 86.53 54776.03 88888.00 2014-05-09 19:20:26.000 129 12479.50 86.53 54776.00 88888.00 2014-05-09 19:20:26.125 129 12479.50 86.55 54776.03 88888.00 2014-05-09 19:20:26.250 129 12479.48 86.53 54776.03 88888.00 2014-05-09 19:20:26.375 129 12479.50 86.55 54776.03 88888.00 2014-05-09 19:20:26.500 129 12479.45 86.55 54776.05 88888.00 2014-05-09 19:20:26.625 129 12479.40 86.53 54776.05 88888.00 2014-05-09 19:20:26.750 129 12479.40 86.55 54776.03 88888.00 2014-05-09 19:20:26.875 129 12479.42 86.53 54776.00 88888.00 2014-05-09 19:20:27.000 129 12479.45 86.53 54775.97 88888.00 2014-05-09 19:20:27.125 129 12479.52 86.58 54776.00 88888.00 2014-05-09 19:20:27.250 129 12479.50 86.58 54776.03 88888.00 2014-05-09 19:20:27.375 129 12479.48 86.55 54775.97 88888.00 2014-05-09 19:20:27.500 129 12479.48 86.53 54776.03 88888.00 2014-05-09 19:20:27.625 129 12479.45 86.55 54776.00 88888.00 2014-05-09 19:20:27.750 129 12479.40 86.55 54775.97 88888.00 2014-05-09 19:20:27.875 129 12479.40 86.50 54775.97 88888.00 2014-05-09 19:20:28.000 129 12479.38 86.50 54775.97 88888.00 2014-05-09 19:20:28.125 129 12479.42 86.50 54775.97 88888.00 2014-05-09 19:20:28.250 129 12479.50 86.50 54775.97 88888.00 2014-05-09 19:20:28.375 129 12479.48 86.47 54775.97 88888.00 2014-05-09 19:20:28.500 129 12479.48 86.50 54776.00 88888.00 2014-05-09 19:20:28.625 129 12479.45 86.55 54776.03 88888.00 2014-05-09 19:20:28.750 129 12479.40 86.55 54776.00 88888.00 2014-05-09 19:20:28.875 129 12479.40 86.50 54775.97 88888.00 2014-05-09 19:20:29.000 129 12479.48 86.50 54775.97 88888.00 2014-05-09 19:20:29.125 129 12479.52 86.47 54776.00 88888.00 2014-05-09 19:20:29.250 129 12479.42 86.53 54776.03 88888.00 2014-05-09 19:20:29.375 129 12479.40 86.55 54776.03 88888.00 2014-05-09 19:20:29.500 129 12479.40 86.58 54776.03 88888.00 2014-05-09 19:20:29.625 129 12479.48 86.58 54776.00 88888.00 2014-05-09 19:20:29.750 129 12479.40 86.55 54776.03 88888.00 2014-05-09 19:20:29.875 129 12479.42 86.50 54776.07 88888.00 2014-05-09 19:20:30.000 129 12479.42 86.50 54776.03 88888.00 2014-05-09 19:20:30.125 129 12479.50 86.50 54776.05 88888.00 2014-05-09 19:20:30.250 129 12479.45 86.53 54776.03 88888.00 2014-05-09 19:20:30.375 129 12479.40 86.55 54776.03 88888.00 2014-05-09 19:20:30.500 129 12479.38 86.55 54776.05 88888.00 2014-05-09 19:20:30.625 129 12479.40 86.53 54776.07 88888.00 2014-05-09 19:20:30.750 129 12479.35 86.50 54776.05 88888.00 2014-05-09 19:20:30.875 129 12479.30 86.50 54776.07 88888.00 2014-05-09 19:20:31.000 129 12479.30 86.50 54776.07 88888.00 2014-05-09 19:20:31.125 129 12479.35 86.50 54776.12 88888.00 2014-05-09 19:20:31.250 129 12479.27 86.45 54776.10 88888.00 2014-05-09 19:20:31.375 129 12479.40 86.45 54776.12 88888.00 2014-05-09 19:20:31.500 129 12479.48 86.45 54776.12 88888.00 2014-05-09 19:20:31.625 129 12479.48 86.47 54776.18 88888.00 2014-05-09 19:20:31.750 129 12479.40 86.47 54776.18 88888.00 2014-05-09 19:20:31.875 129 12479.38 86.47 54776.15 88888.00 2014-05-09 19:20:32.000 129 12479.38 86.45 54776.12 88888.00 2014-05-09 19:20:32.125 129 12479.42 86.50 54776.15 88888.00 2014-05-09 19:20:32.250 129 12479.48 86.47 54776.12 88888.00 2014-05-09 19:20:32.375 129 12479.58 86.47 54776.12 88888.00 2014-05-09 19:20:32.500 129 12479.58 86.47 54776.12 88888.00 2014-05-09 19:20:32.625 129 12479.50 86.47 54776.15 88888.00 2014-05-09 19:20:32.750 129 12479.50 86.47 54776.18 88888.00 2014-05-09 19:20:32.875 129 12479.45 86.45 54776.15 88888.00 2014-05-09 19:20:33.000 129 12479.48 86.45 54776.15 88888.00 2014-05-09 19:20:33.125 129 12479.52 86.47 54776.15 88888.00 2014-05-09 19:20:33.250 129 12479.45 86.47 54776.18 88888.00 2014-05-09 19:20:33.375 129 12479.45 86.47 54776.18 88888.00 2014-05-09 19:20:33.500 129 12479.50 86.47 54776.18 88888.00 2014-05-09 19:20:33.625 129 12479.48 86.50 54776.20 88888.00 2014-05-09 19:20:33.750 129 12479.52 86.47 54776.18 88888.00 2014-05-09 19:20:33.875 129 12479.52 86.45 54776.18 88888.00 2014-05-09 19:20:34.000 129 12479.50 86.47 54776.18 88888.00 2014-05-09 19:20:34.125 129 12479.48 86.45 54776.18 88888.00 2014-05-09 19:20:34.250 129 12479.48 86.45 54776.18 88888.00 2014-05-09 19:20:34.375 129 12479.55 86.47 54776.20 88888.00 2014-05-09 19:20:34.500 129 12479.45 86.47 54776.15 88888.00 2014-05-09 19:20:34.625 129 12479.40 86.47 54776.18 88888.00 2014-05-09 19:20:34.750 129 12479.40 86.45 54776.15 88888.00 2014-05-09 19:20:34.875 129 12479.48 86.47 54776.18 88888.00 2014-05-09 19:20:35.000 129 12479.50 86.45 54776.15 88888.00 2014-05-09 19:20:35.125 129 12479.55 86.45 54776.15 88888.00 2014-05-09 19:20:35.250 129 12479.50 86.42 54776.15 88888.00 2014-05-09 19:20:35.375 129 12479.50 86.45 54776.12 88888.00 2014-05-09 19:20:35.500 129 12479.55 86.42 54776.12 88888.00 2014-05-09 19:20:35.625 129 12479.55 86.42 54776.18 88888.00 2014-05-09 19:20:35.750 129 12479.50 86.42 54776.22 88888.00 2014-05-09 19:20:35.875 129 12479.58 86.42 54776.20 88888.00 2014-05-09 19:20:36.000 129 12479.62 86.42 54776.20 88888.00 2014-05-09 19:20:36.125 129 12479.60 86.40 54776.20 88888.00 2014-05-09 19:20:36.250 129 12479.58 86.38 54776.18 88888.00 2014-05-09 19:20:36.375 129 12479.55 86.38 54776.15 88888.00 2014-05-09 19:20:36.500 129 12479.50 86.40 54776.18 88888.00 2014-05-09 19:20:36.625 129 12479.55 86.42 54776.20 88888.00 2014-05-09 19:20:36.750 129 12479.55 86.45 54776.20 88888.00 2014-05-09 19:20:36.875 129 12479.50 86.42 54776.22 88888.00 2014-05-09 19:20:37.000 129 12479.48 86.40 54776.18 88888.00 2014-05-09 19:20:37.125 129 12479.58 86.40 54776.18 88888.00 2014-05-09 19:20:37.250 129 12479.60 86.45 54776.20 88888.00 2014-05-09 19:20:37.375 129 12479.60 86.45 54776.20 88888.00 2014-05-09 19:20:37.500 129 12479.58 86.47 54776.20 88888.00 2014-05-09 19:20:37.625 129 12479.52 86.42 54776.22 88888.00 2014-05-09 19:20:37.750 129 12479.52 86.40 54776.20 88888.00 2014-05-09 19:20:37.875 129 12479.55 86.40 54776.20 88888.00 2014-05-09 19:20:38.000 129 12479.48 86.35 54776.18 88888.00 2014-05-09 19:20:38.125 129 12479.55 86.38 54776.20 88888.00 2014-05-09 19:20:38.250 129 12479.60 86.38 54776.20 88888.00 2014-05-09 19:20:38.375 129 12479.62 86.38 54776.18 88888.00 2014-05-09 19:20:38.500 129 12479.60 86.40 54776.18 88888.00 2014-05-09 19:20:38.625 129 12479.60 86.40 54776.22 88888.00 2014-05-09 19:20:38.750 129 12479.60 86.38 54776.18 88888.00 2014-05-09 19:20:38.875 129 12479.62 86.40 54776.18 88888.00 2014-05-09 19:20:39.000 129 12479.65 86.40 54776.18 88888.00 2014-05-09 19:20:39.125 129 12479.58 86.40 54776.22 88888.00 2014-05-09 19:20:39.250 129 12479.50 86.40 54776.22 88888.00 2014-05-09 19:20:39.375 129 12479.55 86.42 54776.20 88888.00 2014-05-09 19:20:39.500 129 12479.50 86.40 54776.20 88888.00 2014-05-09 19:20:39.625 129 12479.48 86.40 54776.20 88888.00 2014-05-09 19:20:39.750 129 12479.50 86.38 54776.20 88888.00 2014-05-09 19:20:39.875 129 12479.58 86.40 54776.18 88888.00 2014-05-09 19:20:40.000 129 12479.60 86.40 54776.18 88888.00 2014-05-09 19:20:40.125 129 12479.52 86.40 54776.22 88888.00 2014-05-09 19:20:40.250 129 12479.45 86.40 54776.20 88888.00 2014-05-09 19:20:40.375 129 12479.42 86.40 54776.22 88888.00 2014-05-09 19:20:40.500 129 12479.48 86.42 54776.22 88888.00 2014-05-09 19:20:40.625 129 12479.48 86.40 54776.22 88888.00 2014-05-09 19:20:40.750 129 12479.50 86.42 54776.20 88888.00 2014-05-09 19:20:40.875 129 12479.55 86.40 54776.20 88888.00 2014-05-09 19:20:41.000 129 12479.60 86.42 54776.18 88888.00 2014-05-09 19:20:41.125 129 12479.62 86.42 54776.18 88888.00 2014-05-09 19:20:41.250 129 12479.67 86.40 54776.18 88888.00 2014-05-09 19:20:41.375 129 12479.70 86.38 54776.20 88888.00 2014-05-09 19:20:41.500 129 12479.67 86.40 54776.22 88888.00 2014-05-09 19:20:41.625 129 12479.65 86.42 54776.20 88888.00 2014-05-09 19:20:41.750 129 12479.62 86.42 54776.20 88888.00 2014-05-09 19:20:41.875 129 12479.60 86.42 54776.20 88888.00 2014-05-09 19:20:42.000 129 12479.62 86.42 54776.20 88888.00 2014-05-09 19:20:42.125 129 12479.52 86.40 54776.18 88888.00 2014-05-09 19:20:42.250 129 12479.42 86.38 54776.20 88888.00 2014-05-09 19:20:42.375 129 12479.55 86.40 54776.22 88888.00 2014-05-09 19:20:42.500 129 12479.62 86.40 54776.22 88888.00 2014-05-09 19:20:42.625 129 12479.60 86.42 54776.22 88888.00 2014-05-09 19:20:42.750 129 12479.60 86.42 54776.22 88888.00 2014-05-09 19:20:42.875 129 12479.65 86.42 54776.25 88888.00 2014-05-09 19:20:43.000 129 12479.65 86.38 54776.22 88888.00 2014-05-09 19:20:43.125 129 12479.58 86.38 54776.18 88888.00 2014-05-09 19:20:43.250 129 12479.50 86.35 54776.20 88888.00 2014-05-09 19:20:43.375 129 12479.52 86.40 54776.18 88888.00 2014-05-09 19:20:43.500 129 12479.58 86.42 54776.22 88888.00 2014-05-09 19:20:43.625 129 12479.55 86.40 54776.25 88888.00 2014-05-09 19:20:43.750 129 12479.50 86.38 54776.25 88888.00 2014-05-09 19:20:43.875 129 12479.50 86.38 54776.22 88888.00 2014-05-09 19:20:44.000 129 12479.55 86.38 54776.20 88888.00 2014-05-09 19:20:44.125 129 12479.58 86.40 54776.25 88888.00 2014-05-09 19:20:44.250 129 12479.58 86.40 54776.25 88888.00 2014-05-09 19:20:44.375 129 12479.62 86.40 54776.25 88888.00 2014-05-09 19:20:44.500 129 12479.58 86.40 54776.25 88888.00 2014-05-09 19:20:44.625 129 12479.48 86.38 54776.25 88888.00 2014-05-09 19:20:44.750 129 12479.52 86.40 54776.25 88888.00 2014-05-09 19:20:44.875 129 12479.55 86.45 54776.25 88888.00 2014-05-09 19:20:45.000 129 12479.50 86.40 54776.22 88888.00 2014-05-09 19:20:45.125 129 12479.45 86.38 54776.20 88888.00 2014-05-09 19:20:45.250 129 12479.38 86.38 54776.22 88888.00 2014-05-09 19:20:45.375 129 12479.42 86.38 54776.20 88888.00 2014-05-09 19:20:45.500 129 12479.50 86.38 54776.22 88888.00 2014-05-09 19:20:45.625 129 12479.45 86.40 54776.25 88888.00 2014-05-09 19:20:45.750 129 12479.42 86.40 54776.25 88888.00 2014-05-09 19:20:45.875 129 12479.48 86.38 54776.25 88888.00 2014-05-09 19:20:46.000 129 12479.52 86.40 54776.22 88888.00 2014-05-09 19:20:46.125 129 12479.50 86.40 54776.28 88888.00 2014-05-09 19:20:46.250 129 12479.48 86.35 54776.25 88888.00 2014-05-09 19:20:46.375 129 12479.60 86.38 54776.22 88888.00 2014-05-09 19:20:46.500 129 12479.60 86.40 54776.22 88888.00 2014-05-09 19:20:46.625 129 12479.52 86.38 54776.22 88888.00 2014-05-09 19:20:46.750 129 12479.50 86.40 54776.22 88888.00 2014-05-09 19:20:46.875 129 12479.48 86.40 54776.22 88888.00 2014-05-09 19:20:47.000 129 12479.48 86.38 54776.22 88888.00 2014-05-09 19:20:47.125 129 12479.50 86.35 54776.25 88888.00 2014-05-09 19:20:47.250 129 12479.50 86.38 54776.22 88888.00 2014-05-09 19:20:47.375 129 12479.55 86.35 54776.22 88888.00 2014-05-09 19:20:47.500 129 12479.48 86.35 54776.22 88888.00 2014-05-09 19:20:47.625 129 12479.40 86.35 54776.25 88888.00 2014-05-09 19:20:47.750 129 12479.38 86.38 54776.25 88888.00 2014-05-09 19:20:47.875 129 12479.40 86.35 54776.25 88888.00 2014-05-09 19:20:48.000 129 12479.40 86.38 54776.22 88888.00 2014-05-09 19:20:48.125 129 12479.40 86.40 54776.25 88888.00 2014-05-09 19:20:48.250 129 12479.40 86.38 54776.25 88888.00 2014-05-09 19:20:48.375 129 12479.38 86.38 54776.25 88888.00 2014-05-09 19:20:48.500 129 12479.33 86.40 54776.30 88888.00 2014-05-09 19:20:48.625 129 12479.33 86.40 54776.30 88888.00 2014-05-09 19:20:48.750 129 12479.38 86.38 54776.30 88888.00 2014-05-09 19:20:48.875 129 12479.42 86.38 54776.30 88888.00 2014-05-09 19:20:49.000 129 12479.50 86.38 54776.30 88888.00 2014-05-09 19:20:49.125 129 12479.40 86.35 54776.30 88888.00 2014-05-09 19:20:49.250 129 12479.35 86.33 54776.28 88888.00 2014-05-09 19:20:49.375 129 12479.38 86.35 54776.28 88888.00 2014-05-09 19:20:49.500 129 12479.38 86.30 54776.25 88888.00 2014-05-09 19:20:49.625 129 12479.33 86.33 54776.22 88888.00 2014-05-09 19:20:49.750 129 12479.30 86.35 54776.22 88888.00 2014-05-09 19:20:49.875 129 12479.27 86.33 54776.20 88888.00 2014-05-09 19:20:50.000 129 12479.20 86.33 54776.20 88888.00 2014-05-09 19:20:50.125 129 12479.23 86.35 54776.22 88888.00 2014-05-09 19:20:50.250 129 12479.27 86.35 54776.22 88888.00 2014-05-09 19:20:50.375 129 12479.35 86.38 54776.22 88888.00 2014-05-09 19:20:50.500 129 12479.35 86.40 54776.20 88888.00 2014-05-09 19:20:50.625 129 12479.35 86.40 54776.22 88888.00 2014-05-09 19:20:50.750 129 12479.30 86.40 54776.20 88888.00 2014-05-09 19:20:50.875 129 12479.27 86.35 54776.20 88888.00 2014-05-09 19:20:51.000 129 12479.30 86.38 54776.20 88888.00 2014-05-09 19:20:51.125 129 12479.38 86.38 54776.18 88888.00 2014-05-09 19:20:51.250 129 12479.30 86.35 54776.18 88888.00 2014-05-09 19:20:51.375 129 12479.38 86.35 54776.18 88888.00 2014-05-09 19:20:51.500 129 12479.42 86.38 54776.22 88888.00 2014-05-09 19:20:51.625 129 12479.38 86.35 54776.18 88888.00 2014-05-09 19:20:51.750 129 12479.40 86.33 54776.12 88888.00 2014-05-09 19:20:51.875 129 12479.35 86.35 54776.18 88888.00 2014-05-09 19:20:52.000 129 12479.30 86.35 54776.15 88888.00 2014-05-09 19:20:52.125 129 12479.30 86.38 54776.15 88888.00 2014-05-09 19:20:52.250 129 12479.30 86.33 54776.18 88888.00 2014-05-09 19:20:52.375 129 12479.30 86.30 54776.18 88888.00 2014-05-09 19:20:52.500 129 12479.33 86.30 54776.18 88888.00 2014-05-09 19:20:52.625 129 12479.33 86.28 54776.15 88888.00 2014-05-09 19:20:52.750 129 12479.33 86.28 54776.15 88888.00 2014-05-09 19:20:52.875 129 12479.33 86.30 54776.15 88888.00 2014-05-09 19:20:53.000 129 12479.30 86.35 54776.15 88888.00 2014-05-09 19:20:53.125 129 12479.35 86.35 54776.15 88888.00 2014-05-09 19:20:53.250 129 12479.27 86.33 54776.15 88888.00 2014-05-09 19:20:53.375 129 12479.30 86.33 54776.15 88888.00 2014-05-09 19:20:53.500 129 12479.35 86.33 54776.15 88888.00 2014-05-09 19:20:53.625 129 12479.30 86.30 54776.15 88888.00 2014-05-09 19:20:53.750 129 12479.27 86.28 54776.15 88888.00 2014-05-09 19:20:53.875 129 12479.30 86.33 54776.18 88888.00 2014-05-09 19:20:54.000 129 12479.25 86.30 54776.20 88888.00 2014-05-09 19:20:54.125 129 12479.27 86.33 54776.20 88888.00 2014-05-09 19:20:54.250 129 12479.33 86.28 54776.18 88888.00 2014-05-09 19:20:54.375 129 12479.40 86.28 54776.20 88888.00 2014-05-09 19:20:54.500 129 12479.35 86.30 54776.20 88888.00 2014-05-09 19:20:54.625 129 12479.35 86.30 54776.22 88888.00 2014-05-09 19:20:54.750 129 12479.50 86.30 54776.20 88888.00 2014-05-09 19:20:54.875 129 12479.55 86.30 54776.22 88888.00 2014-05-09 19:20:55.000 129 12479.38 86.30 54776.20 88888.00 2014-05-09 19:20:55.125 129 12479.35 86.30 54776.25 88888.00 2014-05-09 19:20:55.250 129 12479.33 86.33 54776.30 88888.00 2014-05-09 19:20:55.375 129 12479.38 86.33 54776.32 88888.00 2014-05-09 19:20:55.500 129 12479.42 86.33 54776.32 88888.00 2014-05-09 19:20:55.625 129 12479.38 86.33 54776.35 88888.00 2014-05-09 19:20:55.750 129 12479.42 86.30 54776.30 88888.00 2014-05-09 19:20:55.875 129 12479.40 86.30 54776.30 88888.00 2014-05-09 19:20:56.000 129 12479.42 86.28 54776.32 88888.00 2014-05-09 19:20:56.125 129 12479.30 86.30 54776.30 88888.00 2014-05-09 19:20:56.250 129 12479.25 86.28 54776.30 88888.00 2014-05-09 19:20:56.375 129 12479.33 86.28 54776.30 88888.00 2014-05-09 19:20:56.500 129 12479.35 86.30 54776.28 88888.00 2014-05-09 19:20:56.625 129 12479.40 86.25 54776.30 88888.00 2014-05-09 19:20:56.750 129 12479.40 86.28 54776.32 88888.00 2014-05-09 19:20:56.875 129 12479.40 86.30 54776.35 88888.00 2014-05-09 19:20:57.000 129 12479.42 86.30 54776.32 88888.00 2014-05-09 19:20:57.125 129 12479.35 86.25 54776.30 88888.00 2014-05-09 19:20:57.250 129 12479.27 86.30 54776.30 88888.00 2014-05-09 19:20:57.375 129 12479.27 86.30 54776.30 88888.00 2014-05-09 19:20:57.500 129 12479.35 86.28 54776.32 88888.00 2014-05-09 19:20:57.625 129 12479.38 86.30 54776.35 88888.00 2014-05-09 19:20:57.750 129 12479.40 86.33 54776.38 88888.00 2014-05-09 19:20:57.875 129 12479.35 86.35 54776.35 88888.00 2014-05-09 19:20:58.000 129 12479.38 86.35 54776.35 88888.00 2014-05-09 19:20:58.125 129 12479.35 86.33 54776.32 88888.00 2014-05-09 19:20:58.250 129 12479.38 86.25 54776.30 88888.00 2014-05-09 19:20:58.375 129 12479.40 86.22 54776.30 88888.00 2014-05-09 19:20:58.500 129 12479.42 86.25 54776.30 88888.00 2014-05-09 19:20:58.625 129 12479.48 86.28 54776.30 88888.00 2014-05-09 19:20:58.750 129 12479.48 86.25 54776.30 88888.00 2014-05-09 19:20:58.875 129 12479.42 86.30 54776.30 88888.00 2014-05-09 19:20:59.000 129 12479.42 86.30 54776.28 88888.00 2014-05-09 19:20:59.125 129 12479.42 86.28 54776.28 88888.00 2014-05-09 19:20:59.250 129 12479.35 86.22 54776.30 88888.00 2014-05-09 19:20:59.375 129 12479.38 86.22 54776.28 88888.00 2014-05-09 19:20:59.500 129 12479.42 86.25 54776.28 88888.00 2014-05-09 19:20:59.625 129 12479.35 86.28 54776.30 88888.00 2014-05-09 19:20:59.750 129 12479.30 86.30 54776.30 88888.00 2014-05-09 19:20:59.875 129 12479.33 86.28 54776.30 88888.00 2014-05-09 19:21:00.000 129 12479.35 86.22 54776.28 88888.00 2014-05-09 19:21:00.125 129 12479.38 86.25 54776.32 88888.00 2014-05-09 19:21:00.250 129 12479.33 86.30 54776.35 88888.00 2014-05-09 19:21:00.375 129 12479.27 86.30 54776.35 88888.00 2014-05-09 19:21:00.500 129 12479.30 86.28 54776.35 88888.00 2014-05-09 19:21:00.625 129 12479.33 86.22 54776.32 88888.00 2014-05-09 19:21:00.750 129 12479.38 86.20 54776.32 88888.00 2014-05-09 19:21:00.875 129 12479.38 86.22 54776.32 88888.00 2014-05-09 19:21:01.000 129 12479.38 86.22 54776.30 88888.00 2014-05-09 19:21:01.125 129 12479.45 86.25 54776.32 88888.00 2014-05-09 19:21:01.250 129 12479.45 86.28 54776.30 88888.00 2014-05-09 19:21:01.375 129 12479.45 86.25 54776.32 88888.00 2014-05-09 19:21:01.500 129 12479.45 86.22 54776.30 88888.00 2014-05-09 19:21:01.625 129 12479.45 86.20 54776.30 88888.00 2014-05-09 19:21:01.750 129 12479.50 86.20 54776.30 88888.00 2014-05-09 19:21:01.875 129 12479.48 86.20 54776.28 88888.00 2014-05-09 19:21:02.000 129 12479.48 86.20 54776.28 88888.00 2014-05-09 19:21:02.125 129 12479.50 86.17 54776.30 88888.00 2014-05-09 19:21:02.250 129 12479.55 86.20 54776.30 88888.00 2014-05-09 19:21:02.375 129 12479.58 86.17 54776.30 88888.00 2014-05-09 19:21:02.500 129 12479.55 86.15 54776.28 88888.00 2014-05-09 19:21:02.625 129 12479.52 86.17 54776.30 88888.00 2014-05-09 19:21:02.750 129 12479.55 86.20 54776.30 88888.00 2014-05-09 19:21:02.875 129 12479.50 86.17 54776.28 88888.00 2014-05-09 19:21:03.000 129 12479.45 86.10 54776.28 88888.00 2014-05-09 19:21:03.125 129 12479.45 86.15 54776.28 88888.00 2014-05-09 19:21:03.250 129 12479.45 86.15 54776.32 88888.00 2014-05-09 19:21:03.375 129 12479.55 86.22 54776.32 88888.00 2014-05-09 19:21:03.500 129 12479.60 86.17 54776.30 88888.00 2014-05-09 19:21:03.625 129 12479.58 86.20 54776.35 88888.00 2014-05-09 19:21:03.750 129 12479.55 86.20 54776.32 88888.00 2014-05-09 19:21:03.875 129 12479.50 86.15 54776.32 88888.00 2014-05-09 19:21:04.000 129 12479.55 86.12 54776.32 88888.00 2014-05-09 19:21:04.125 129 12479.58 86.17 54776.32 88888.00 2014-05-09 19:21:04.250 129 12479.55 86.17 54776.32 88888.00 2014-05-09 19:21:04.375 129 12479.55 86.15 54776.30 88888.00 2014-05-09 19:21:04.500 129 12479.52 86.15 54776.30 88888.00 2014-05-09 19:21:04.625 129 12479.58 86.15 54776.32 88888.00 2014-05-09 19:21:04.750 129 12479.62 86.15 54776.32 88888.00 2014-05-09 19:21:04.875 129 12479.60 86.12 54776.30 88888.00 2014-05-09 19:21:05.000 129 12479.58 86.12 54776.32 88888.00 2014-05-09 19:21:05.125 129 12479.52 86.10 54776.32 88888.00 2014-05-09 19:21:05.250 129 12479.55 86.05 54776.32 88888.00 2014-05-09 19:21:05.375 129 12479.60 86.10 54776.32 88888.00 2014-05-09 19:21:05.500 129 12479.62 86.10 54776.32 88888.00 2014-05-09 19:21:05.625 129 12479.60 86.10 54776.32 88888.00 2014-05-09 19:21:05.750 129 12479.65 86.12 54776.32 88888.00 2014-05-09 19:21:05.875 129 12479.60 86.10 54776.32 88888.00 2014-05-09 19:21:06.000 129 12479.55 86.12 54776.35 88888.00 2014-05-09 19:21:06.125 129 12479.58 86.12 54776.32 88888.00 2014-05-09 19:21:06.250 129 12479.52 86.10 54776.38 88888.00 2014-05-09 19:21:06.375 129 12479.50 86.08 54776.38 88888.00 2014-05-09 19:21:06.500 129 12479.52 86.10 54776.35 88888.00 2014-05-09 19:21:06.625 129 12479.60 86.12 54776.38 88888.00 2014-05-09 19:21:06.750 129 12479.55 86.12 54776.38 88888.00 2014-05-09 19:21:06.875 129 12479.50 86.10 54776.35 88888.00 2014-05-09 19:21:07.000 129 12479.45 86.05 54776.38 88888.00 2014-05-09 19:21:07.125 129 12479.48 86.10 54776.38 88888.00 2014-05-09 19:21:07.250 129 12479.42 86.08 54776.35 88888.00 2014-05-09 19:21:07.375 129 12479.48 86.10 54776.35 88888.00 2014-05-09 19:21:07.500 129 12479.55 86.08 54776.38 88888.00 2014-05-09 19:21:07.625 129 12479.55 86.12 54776.38 88888.00 2014-05-09 19:21:07.750 129 12479.50 86.10 54776.40 88888.00 2014-05-09 19:21:07.875 129 12479.48 86.08 54776.38 88888.00 2014-05-09 19:21:08.000 129 12479.45 86.08 54776.35 88888.00 2014-05-09 19:21:08.125 129 12479.52 86.10 54776.40 88888.00 2014-05-09 19:21:08.250 129 12479.55 86.12 54776.40 88888.00 2014-05-09 19:21:08.375 129 12479.58 86.12 54776.38 88888.00 2014-05-09 19:21:08.500 129 12479.55 86.08 54776.35 88888.00 2014-05-09 19:21:08.625 129 12479.52 86.08 54776.38 88888.00 2014-05-09 19:21:08.750 129 12479.48 86.05 54776.38 88888.00 2014-05-09 19:21:08.875 129 12479.52 86.05 54776.38 88888.00 2014-05-09 19:21:09.000 129 12479.58 86.08 54776.38 88888.00 2014-05-09 19:21:09.125 129 12479.60 86.08 54776.38 88888.00 2014-05-09 19:21:09.250 129 12479.52 86.08 54776.38 88888.00 2014-05-09 19:21:09.375 129 12479.52 86.08 54776.38 88888.00 2014-05-09 19:21:09.500 129 12479.58 86.12 54776.38 88888.00 2014-05-09 19:21:09.625 129 12479.55 86.10 54776.38 88888.00 2014-05-09 19:21:09.750 129 12479.52 86.12 54776.38 88888.00 2014-05-09 19:21:09.875 129 12479.50 86.10 54776.38 88888.00 2014-05-09 19:21:10.000 129 12479.48 86.08 54776.35 88888.00 2014-05-09 19:21:10.125 129 12479.45 86.10 54776.35 88888.00 2014-05-09 19:21:10.250 129 12479.40 86.10 54776.38 88888.00 2014-05-09 19:21:10.375 129 12479.40 86.10 54776.38 88888.00 2014-05-09 19:21:10.500 129 12479.38 86.10 54776.40 88888.00 2014-05-09 19:21:10.625 129 12479.42 86.12 54776.40 88888.00 2014-05-09 19:21:10.750 129 12479.45 86.10 54776.38 88888.00 2014-05-09 19:21:10.875 129 12479.42 86.10 54776.38 88888.00 2014-05-09 19:21:11.000 129 12479.45 86.08 54776.38 88888.00 2014-05-09 19:21:11.125 129 12479.52 86.10 54776.40 88888.00 2014-05-09 19:21:11.250 129 12479.58 86.08 54776.40 88888.00 2014-05-09 19:21:11.375 129 12479.55 86.10 54776.38 88888.00 2014-05-09 19:21:11.500 129 12479.50 86.12 54776.40 88888.00 2014-05-09 19:21:11.625 129 12479.50 86.10 54776.40 88888.00 2014-05-09 19:21:11.750 129 12479.52 86.08 54776.40 88888.00 2014-05-09 19:21:11.875 129 12479.48 86.10 54776.38 88888.00 2014-05-09 19:21:12.000 129 12479.48 86.10 54776.38 88888.00 2014-05-09 19:21:12.125 129 12479.52 86.10 54776.38 88888.00 2014-05-09 19:21:12.250 129 12479.50 86.10 54776.40 88888.00 2014-05-09 19:21:12.375 129 12479.50 86.15 54776.38 88888.00 2014-05-09 19:21:12.500 129 12479.50 86.15 54776.40 88888.00 2014-05-09 19:21:12.625 129 12479.48 86.15 54776.38 88888.00 2014-05-09 19:21:12.750 129 12479.48 86.15 54776.38 88888.00 2014-05-09 19:21:12.875 129 12479.45 86.12 54776.40 88888.00 2014-05-09 19:21:13.000 129 12479.42 86.10 54776.40 88888.00 2014-05-09 19:21:13.125 129 12479.42 86.15 54776.40 88888.00 2014-05-09 19:21:13.250 129 12479.42 86.12 54776.40 88888.00 2014-05-09 19:21:13.375 129 12479.48 86.15 54776.40 88888.00 2014-05-09 19:21:13.500 129 12479.45 86.17 54776.35 88888.00 2014-05-09 19:21:13.625 129 12479.42 86.17 54776.32 88888.00 2014-05-09 19:21:13.750 129 12479.42 86.15 54776.30 88888.00 2014-05-09 19:21:13.875 129 12479.48 86.15 54776.30 88888.00 2014-05-09 19:21:14.000 129 12479.38 86.15 54776.25 88888.00 2014-05-09 19:21:14.125 129 12479.38 86.15 54776.28 88888.00 2014-05-09 19:21:14.250 129 12479.45 86.17 54776.30 88888.00 2014-05-09 19:21:14.375 129 12479.45 86.17 54776.32 88888.00 2014-05-09 19:21:14.500 129 12479.50 86.17 54776.30 88888.00 2014-05-09 19:21:14.625 129 12479.50 86.12 54776.25 88888.00 2014-05-09 19:21:14.750 129 12479.40 86.12 54776.28 88888.00 2014-05-09 19:21:14.875 129 12479.48 86.12 54776.22 88888.00 2014-05-09 19:21:15.000 129 12479.50 86.15 54776.22 88888.00 2014-05-09 19:21:15.125 129 12479.55 86.17 54776.25 88888.00 2014-05-09 19:21:15.250 129 12479.60 86.17 54776.25 88888.00 2014-05-09 19:21:15.375 129 12479.58 86.20 54776.22 88888.00 2014-05-09 19:21:15.500 129 12479.50 86.20 54776.25 88888.00 2014-05-09 19:21:15.625 129 12479.55 86.17 54776.18 88888.00 2014-05-09 19:21:15.750 129 12479.58 86.17 54776.15 88888.00 2014-05-09 19:21:15.875 129 12479.55 86.17 54776.12 88888.00 2014-05-09 19:21:16.000 129 12479.55 86.17 54776.15 88888.00 2014-05-09 19:21:16.125 129 12479.55 86.17 54776.20 88888.00 2014-05-09 19:21:16.250 129 12479.58 86.17 54776.20 88888.00 2014-05-09 19:21:16.375 129 12479.58 86.17 54776.15 88888.00 2014-05-09 19:21:16.500 129 12479.48 86.15 54776.18 88888.00 2014-05-09 19:21:16.625 129 12479.50 86.17 54776.20 88888.00 2014-05-09 19:21:16.750 129 12479.58 86.22 54776.22 88888.00 2014-05-09 19:21:16.875 129 12479.55 86.22 54776.22 88888.00 2014-05-09 19:21:17.000 129 12479.55 86.20 54776.18 88888.00 2014-05-09 19:21:17.125 129 12479.58 86.17 54776.22 88888.00 2014-05-09 19:21:17.250 129 12479.58 86.17 54776.22 88888.00 2014-05-09 19:21:17.375 129 12479.55 86.17 54776.22 88888.00 2014-05-09 19:21:17.500 129 12479.50 86.15 54776.22 88888.00 2014-05-09 19:21:17.625 129 12479.52 86.20 54776.20 88888.00 2014-05-09 19:21:17.750 129 12479.55 86.22 54776.25 88888.00 2014-05-09 19:21:17.875 129 12479.55 86.20 54776.25 88888.00 2014-05-09 19:21:18.000 129 12479.52 86.17 54776.22 88888.00 2014-05-09 19:21:18.125 129 12479.58 86.20 54776.25 88888.00 2014-05-09 19:21:18.250 129 12479.48 86.17 54776.25 88888.00 2014-05-09 19:21:18.375 129 12479.48 86.20 54776.25 88888.00 2014-05-09 19:21:18.500 129 12479.48 86.22 54776.28 88888.00 2014-05-09 19:21:18.625 129 12479.50 86.17 54776.28 88888.00 2014-05-09 19:21:18.750 129 12479.55 86.15 54776.30 88888.00 2014-05-09 19:21:18.875 129 12479.55 86.17 54776.28 88888.00 2014-05-09 19:21:19.000 129 12479.58 86.22 54776.30 88888.00 2014-05-09 19:21:19.125 129 12479.58 86.25 54776.32 88888.00 2014-05-09 19:21:19.250 129 12479.55 86.22 54776.38 88888.00 2014-05-09 19:21:19.375 129 12479.52 86.22 54776.40 88888.00 2014-05-09 19:21:19.500 129 12479.42 86.22 54776.40 88888.00 2014-05-09 19:21:19.625 129 12479.42 86.22 54776.38 88888.00 2014-05-09 19:21:19.750 129 12479.48 86.25 54776.38 88888.00 2014-05-09 19:21:19.875 129 12479.50 86.25 54776.40 88888.00 2014-05-09 19:21:20.000 129 12479.58 86.20 54776.35 88888.00 2014-05-09 19:21:20.125 129 12479.58 86.22 54776.35 88888.00 2014-05-09 19:21:20.250 129 12479.45 86.22 54776.38 88888.00 2014-05-09 19:21:20.375 129 12479.42 86.22 54776.38 88888.00 2014-05-09 19:21:20.500 129 12479.52 86.22 54776.40 88888.00 2014-05-09 19:21:20.625 129 12479.52 86.22 54776.40 88888.00 2014-05-09 19:21:20.750 129 12479.48 86.22 54776.43 88888.00 2014-05-09 19:21:20.875 129 12479.50 86.20 54776.40 88888.00 2014-05-09 19:21:21.000 129 12479.55 86.17 54776.38 88888.00 2014-05-09 19:21:21.125 129 12479.52 86.17 54776.40 88888.00 2014-05-09 19:21:21.250 129 12479.50 86.17 54776.40 88888.00 2014-05-09 19:21:21.375 129 12479.55 86.20 54776.38 88888.00 2014-05-09 19:21:21.500 129 12479.55 86.20 54776.35 88888.00 2014-05-09 19:21:21.625 129 12479.48 86.17 54776.38 88888.00 2014-05-09 19:21:21.750 129 12479.45 86.20 54776.38 88888.00 2014-05-09 19:21:21.875 129 12479.50 86.22 54776.38 88888.00 2014-05-09 19:21:22.000 129 12479.55 86.22 54776.35 88888.00 2014-05-09 19:21:22.125 129 12479.55 86.17 54776.38 88888.00 2014-05-09 19:21:22.250 129 12479.60 86.17 54776.40 88888.00 2014-05-09 19:21:22.375 129 12479.65 86.22 54776.38 88888.00 2014-05-09 19:21:22.500 129 12479.60 86.20 54776.38 88888.00 2014-05-09 19:21:22.625 129 12479.55 86.20 54776.35 88888.00 2014-05-09 19:21:22.750 129 12479.52 86.20 54776.35 88888.00 2014-05-09 19:21:22.875 129 12479.52 86.15 54776.35 88888.00 2014-05-09 19:21:23.000 129 12479.58 86.15 54776.35 88888.00 2014-05-09 19:21:23.125 129 12479.60 86.22 54776.40 88888.00 2014-05-09 19:21:23.250 129 12479.50 86.22 54776.40 88888.00 2014-05-09 19:21:23.375 129 12479.48 86.22 54776.40 88888.00 2014-05-09 19:21:23.500 129 12479.40 86.17 54776.35 88888.00 2014-05-09 19:21:23.625 129 12479.42 86.17 54776.38 88888.00 2014-05-09 19:21:23.750 129 12479.42 86.17 54776.40 88888.00 2014-05-09 19:21:23.875 129 12479.45 86.20 54776.45 88888.00 2014-05-09 19:21:24.000 129 12479.48 86.20 54776.43 88888.00 2014-05-09 19:21:24.125 129 12479.50 86.17 54776.43 88888.00 2014-05-09 19:21:24.250 129 12479.45 86.15 54776.38 88888.00 2014-05-09 19:21:24.375 129 12479.42 86.15 54776.40 88888.00 2014-05-09 19:21:24.500 129 12479.40 86.17 54776.43 88888.00 2014-05-09 19:21:24.625 129 12479.38 86.20 54776.45 88888.00 2014-05-09 19:21:24.750 129 12479.33 86.20 54776.45 88888.00 2014-05-09 19:21:24.875 129 12479.30 86.17 54776.43 88888.00 2014-05-09 19:21:25.000 129 12479.33 86.15 54776.40 88888.00 2014-05-09 19:21:25.125 129 12479.40 86.15 54776.40 88888.00 2014-05-09 19:21:25.250 129 12479.38 86.20 54776.43 88888.00 2014-05-09 19:21:25.375 129 12479.38 86.20 54776.45 88888.00 2014-05-09 19:21:25.500 129 12479.35 86.20 54776.40 88888.00 2014-05-09 19:21:25.625 129 12479.40 86.17 54776.43 88888.00 2014-05-09 19:21:25.750 129 12479.38 86.15 54776.43 88888.00 2014-05-09 19:21:25.875 129 12479.33 86.15 54776.40 88888.00 2014-05-09 19:21:26.000 129 12479.38 86.15 54776.40 88888.00 2014-05-09 19:21:26.125 129 12479.35 86.15 54776.43 88888.00 2014-05-09 19:21:26.250 129 12479.33 86.12 54776.43 88888.00 2014-05-09 19:21:26.375 129 12479.30 86.12 54776.40 88888.00 2014-05-09 19:21:26.500 129 12479.33 86.15 54776.40 88888.00 2014-05-09 19:21:26.625 129 12479.35 86.17 54776.43 88888.00 2014-05-09 19:21:26.750 129 12479.38 86.20 54776.40 88888.00 2014-05-09 19:21:26.875 129 12479.45 86.20 54776.40 88888.00 2014-05-09 19:21:27.000 129 12479.42 86.17 54776.40 88888.00 2014-05-09 19:21:27.125 129 12479.38 86.15 54776.40 88888.00 2014-05-09 19:21:27.250 129 12479.27 86.10 54776.38 88888.00 2014-05-09 19:21:27.375 129 12479.30 86.15 54776.38 88888.00 2014-05-09 19:21:27.500 129 12479.33 86.15 54776.40 88888.00 2014-05-09 19:21:27.625 129 12479.27 86.15 54776.40 88888.00 2014-05-09 19:21:27.750 129 12479.27 86.17 54776.40 88888.00 2014-05-09 19:21:27.875 129 12479.35 86.17 54776.40 88888.00 2014-05-09 19:21:28.000 129 12479.33 86.17 54776.38 88888.00 2014-05-09 19:21:28.125 129 12479.35 86.20 54776.38 88888.00 2014-05-09 19:21:28.250 129 12479.38 86.17 54776.40 88888.00 2014-05-09 19:21:28.375 129 12479.42 86.17 54776.40 88888.00 2014-05-09 19:21:28.500 129 12479.35 86.17 54776.43 88888.00 2014-05-09 19:21:28.625 129 12479.35 86.17 54776.40 88888.00 2014-05-09 19:21:28.750 129 12479.35 86.17 54776.40 88888.00 2014-05-09 19:21:28.875 129 12479.30 86.17 54776.35 88888.00 2014-05-09 19:21:29.000 129 12479.27 86.17 54776.38 88888.00 2014-05-09 19:21:29.125 129 12479.33 86.22 54776.40 88888.00 2014-05-09 19:21:29.250 129 12479.25 86.20 54776.43 88888.00 2014-05-09 19:21:29.375 129 12479.25 86.20 54776.45 88888.00 2014-05-09 19:21:29.500 129 12479.27 86.22 54776.45 88888.00 2014-05-09 19:21:29.625 129 12479.35 86.20 54776.43 88888.00 2014-05-09 19:21:29.750 129 12479.30 86.20 54776.38 88888.00 2014-05-09 19:21:29.875 129 12479.27 86.25 54776.43 88888.00 2014-05-09 19:21:30.000 129 12479.35 86.22 54776.40 88888.00 2014-05-09 19:21:30.125 129 12479.35 86.25 54776.43 88888.00 2014-05-09 19:21:30.250 129 12479.30 86.22 54776.43 88888.00 2014-05-09 19:21:30.375 129 12479.30 86.22 54776.40 88888.00 2014-05-09 19:21:30.500 129 12479.30 86.20 54776.40 88888.00 2014-05-09 19:21:30.625 129 12479.27 86.15 54776.43 88888.00 2014-05-09 19:21:30.750 129 12479.35 86.20 54776.40 88888.00 2014-05-09 19:21:30.875 129 12479.38 86.25 54776.40 88888.00 2014-05-09 19:21:31.000 129 12479.35 86.22 54776.40 88888.00 2014-05-09 19:21:31.125 129 12479.27 86.25 54776.45 88888.00 2014-05-09 19:21:31.250 129 12479.25 86.25 54776.40 88888.00 2014-05-09 19:21:31.375 129 12479.33 86.22 54776.40 88888.00 2014-05-09 19:21:31.500 129 12479.35 86.25 54776.40 88888.00 2014-05-09 19:21:31.625 129 12479.33 86.25 54776.40 88888.00 2014-05-09 19:21:31.750 129 12479.27 86.22 54776.40 88888.00 2014-05-09 19:21:31.875 129 12479.27 86.22 54776.45 88888.00 2014-05-09 19:21:32.000 129 12479.33 86.22 54776.40 88888.00 2014-05-09 19:21:32.125 129 12479.33 86.22 54776.43 88888.00 2014-05-09 19:21:32.250 129 12479.25 86.20 54776.40 88888.00 2014-05-09 19:21:32.375 129 12479.27 86.22 54776.40 88888.00 2014-05-09 19:21:32.500 129 12479.30 86.25 54776.38 88888.00 2014-05-09 19:21:32.625 129 12479.33 86.25 54776.40 88888.00 2014-05-09 19:21:32.750 129 12479.27 86.25 54776.40 88888.00 2014-05-09 19:21:32.875 129 12479.25 86.28 54776.40 88888.00 2014-05-09 19:21:33.000 129 12479.23 86.25 54776.40 88888.00 2014-05-09 19:21:33.125 129 12479.23 86.30 54776.40 88888.00 2014-05-09 19:21:33.250 129 12479.27 86.28 54776.43 88888.00 2014-05-09 19:21:33.375 129 12479.38 86.30 54776.43 88888.00 2014-05-09 19:21:33.500 129 12479.38 86.28 54776.43 88888.00 2014-05-09 19:21:33.625 129 12479.42 86.33 54776.40 88888.00 2014-05-09 19:21:33.750 129 12479.40 86.33 54776.38 88888.00 2014-05-09 19:21:33.875 129 12479.45 86.33 54776.38 88888.00 2014-05-09 19:21:34.000 129 12479.55 86.33 54776.38 88888.00 2014-05-09 19:21:34.125 129 12479.62 86.35 54776.40 88888.00 2014-05-09 19:21:34.250 129 12479.58 86.33 54776.38 88888.00 2014-05-09 19:21:34.375 129 12479.60 86.35 54776.38 88888.00 2014-05-09 19:21:34.500 129 12479.60 86.35 54776.35 88888.00 2014-05-09 19:21:34.625 129 12479.67 86.33 54776.35 88888.00 2014-05-09 19:21:34.750 129 12479.67 86.33 54776.35 88888.00 2014-05-09 19:21:34.875 129 12479.62 86.33 54776.35 88888.00 2014-05-09 19:21:35.000 129 12479.62 86.33 54776.35 88888.00 2014-05-09 19:21:35.125 129 12479.60 86.33 54776.35 88888.00 2014-05-09 19:21:35.250 129 12479.55 86.33 54776.38 88888.00 2014-05-09 19:21:35.375 129 12479.52 86.33 54776.35 88888.00 2014-05-09 19:21:35.500 129 12479.50 86.35 54776.35 88888.00 2014-05-09 19:21:35.625 129 12479.50 86.38 54776.35 88888.00 2014-05-09 19:21:35.750 129 12479.55 86.38 54776.38 88888.00 2014-05-09 19:21:35.875 129 12479.50 86.35 54776.40 88888.00 2014-05-09 19:21:36.000 129 12479.52 86.33 54776.38 88888.00 2014-05-09 19:21:36.125 129 12479.52 86.35 54776.38 88888.00 2014-05-09 19:21:36.250 129 12479.55 86.35 54776.35 88888.00 2014-05-09 19:21:36.375 129 12479.55 86.38 54776.35 88888.00 2014-05-09 19:21:36.500 129 12479.55 86.38 54776.38 88888.00 2014-05-09 19:21:36.625 129 12479.58 86.38 54776.35 88888.00 2014-05-09 19:21:36.750 129 12479.52 86.35 54776.35 88888.00 2014-05-09 19:21:36.875 129 12479.52 86.33 54776.35 88888.00 2014-05-09 19:21:37.000 129 12479.52 86.35 54776.35 88888.00 2014-05-09 19:21:37.125 129 12479.60 86.38 54776.38 88888.00 2014-05-09 19:21:37.250 129 12479.55 86.38 54776.35 88888.00 2014-05-09 19:21:37.375 129 12479.55 86.35 54776.30 88888.00 2014-05-09 19:21:37.500 129 12479.55 86.35 54776.30 88888.00 2014-05-09 19:21:37.625 129 12479.52 86.33 54776.28 88888.00 2014-05-09 19:21:37.750 129 12479.55 86.35 54776.28 88888.00 2014-05-09 19:21:37.875 129 12479.60 86.35 54776.30 88888.00 2014-05-09 19:21:38.000 129 12479.60 86.35 54776.30 88888.00 2014-05-09 19:21:38.125 129 12479.60 86.35 54776.28 88888.00 2014-05-09 19:21:38.250 129 12479.52 86.33 54776.28 88888.00 2014-05-09 19:21:38.375 129 12479.55 86.35 54776.28 88888.00 2014-05-09 19:21:38.500 129 12479.58 86.38 54776.28 88888.00 2014-05-09 19:21:38.625 129 12479.55 86.40 54776.25 88888.00 2014-05-09 19:21:38.750 129 12479.58 86.40 54776.25 88888.00 2014-05-09 19:21:38.875 129 12479.60 86.38 54776.22 88888.00 2014-05-09 19:21:39.000 129 12479.58 86.33 54776.20 88888.00 2014-05-09 19:21:39.125 129 12479.58 86.30 54776.20 88888.00 2014-05-09 19:21:39.250 129 12479.60 86.30 54776.22 88888.00 2014-05-09 19:21:39.375 129 12479.70 86.33 54776.20 88888.00 2014-05-09 19:21:39.500 129 12479.73 86.33 54776.18 88888.00 2014-05-09 19:21:39.625 129 12479.70 86.35 54776.20 88888.00 2014-05-09 19:21:39.750 129 12479.65 86.33 54776.25 88888.00 2014-05-09 19:21:39.875 129 12479.67 86.35 54776.22 88888.00 2014-05-09 19:21:40.000 129 12479.62 86.35 54776.22 88888.00 2014-05-09 19:21:40.125 129 12479.58 86.35 54776.25 88888.00 2014-05-09 19:21:40.250 129 12479.55 86.38 54776.20 88888.00 2014-05-09 19:21:40.375 129 12479.58 86.40 54776.20 88888.00 2014-05-09 19:21:40.500 129 12479.52 86.38 54776.18 88888.00 2014-05-09 19:21:40.625 129 12479.55 86.35 54776.18 88888.00 2014-05-09 19:21:40.750 129 12479.60 86.33 54776.18 88888.00 2014-05-09 19:21:40.875 129 12479.62 86.30 54776.18 88888.00 2014-05-09 19:21:41.000 129 12479.65 86.30 54776.15 88888.00 2014-05-09 19:21:41.125 129 12479.67 86.33 54776.20 88888.00 2014-05-09 19:21:41.250 129 12479.62 86.33 54776.20 88888.00 2014-05-09 19:21:41.375 129 12479.67 86.33 54776.18 88888.00 2014-05-09 19:21:41.500 129 12479.67 86.33 54776.22 88888.00 2014-05-09 19:21:41.625 129 12479.67 86.33 54776.25 88888.00 2014-05-09 19:21:41.750 129 12479.70 86.30 54776.22 88888.00 2014-05-09 19:21:41.875 129 12479.73 86.28 54776.22 88888.00 2014-05-09 19:21:42.000 129 12479.67 86.28 54776.22 88888.00 2014-05-09 19:21:42.125 129 12479.67 86.30 54776.22 88888.00 2014-05-09 19:21:42.250 129 12479.62 86.28 54776.22 88888.00 2014-05-09 19:21:42.375 129 12479.62 86.30 54776.25 88888.00 2014-05-09 19:21:42.500 129 12479.58 86.30 54776.28 88888.00 2014-05-09 19:21:42.625 129 12479.60 86.30 54776.30 88888.00 2014-05-09 19:21:42.750 129 12479.62 86.28 54776.28 88888.00 2014-05-09 19:21:42.875 129 12479.62 86.25 54776.28 88888.00 2014-05-09 19:21:43.000 129 12479.62 86.25 54776.30 88888.00 2014-05-09 19:21:43.125 129 12479.67 86.30 54776.28 88888.00 2014-05-09 19:21:43.250 129 12479.65 86.20 54776.32 88888.00 2014-05-09 19:21:43.375 129 12479.62 86.20 54776.32 88888.00 2014-05-09 19:21:43.500 129 12479.60 86.25 54776.38 88888.00 2014-05-09 19:21:43.625 129 12479.65 86.25 54776.38 88888.00 2014-05-09 19:21:43.750 129 12479.65 86.25 54776.40 88888.00 2014-05-09 19:21:43.875 129 12479.60 86.25 54776.40 88888.00 2014-05-09 19:21:44.000 129 12479.60 86.22 54776.38 88888.00 2014-05-09 19:21:44.125 129 12479.55 86.20 54776.38 88888.00 2014-05-09 19:21:44.250 129 12479.62 86.22 54776.38 88888.00 2014-05-09 19:21:44.375 129 12479.70 86.22 54776.38 88888.00 2014-05-09 19:21:44.500 129 12479.70 86.22 54776.38 88888.00 2014-05-09 19:21:44.625 129 12479.62 86.28 54776.38 88888.00 2014-05-09 19:21:44.750 129 12479.65 86.20 54776.35 88888.00 2014-05-09 19:21:44.875 129 12479.67 86.20 54776.35 88888.00 2014-05-09 19:21:45.000 129 12479.67 86.17 54776.35 88888.00 2014-05-09 19:21:45.125 129 12479.65 86.20 54776.35 88888.00 2014-05-09 19:21:45.250 129 12479.62 86.17 54776.35 88888.00 2014-05-09 19:21:45.375 129 12479.65 86.22 54776.38 88888.00 2014-05-09 19:21:45.500 129 12479.60 86.22 54776.40 88888.00 2014-05-09 19:21:45.625 129 12479.62 86.15 54776.35 88888.00 2014-05-09 19:21:45.750 129 12479.60 86.15 54776.35 88888.00 2014-05-09 19:21:45.875 129 12479.65 86.17 54776.32 88888.00 2014-05-09 19:21:46.000 129 12479.60 86.15 54776.40 88888.00 2014-05-09 19:21:46.125 129 12479.60 86.22 54776.40 88888.00 2014-05-09 19:21:46.250 129 12479.60 86.15 54776.40 88888.00 2014-05-09 19:21:46.375 129 12479.65 86.20 54776.43 88888.00 2014-05-09 19:21:46.500 129 12479.67 86.25 54776.43 88888.00 2014-05-09 19:21:46.625 129 12479.67 86.20 54776.40 88888.00 2014-05-09 19:21:46.750 129 12479.67 86.15 54776.38 88888.00 2014-05-09 19:21:46.875 129 12479.62 86.15 54776.38 88888.00 2014-05-09 19:21:47.000 129 12479.62 86.17 54776.38 88888.00 2014-05-09 19:21:47.125 129 12479.67 86.20 54776.40 88888.00 2014-05-09 19:21:47.250 129 12479.62 86.17 54776.43 88888.00 2014-05-09 19:21:47.375 129 12479.62 86.15 54776.40 88888.00 2014-05-09 19:21:47.500 129 12479.62 86.17 54776.38 88888.00 2014-05-09 19:21:47.625 129 12479.62 86.15 54776.35 88888.00 2014-05-09 19:21:47.750 129 12479.65 86.15 54776.38 88888.00 2014-05-09 19:21:47.875 129 12479.62 86.15 54776.38 88888.00 2014-05-09 19:21:48.000 129 12479.65 86.15 54776.38 88888.00 2014-05-09 19:21:48.125 129 12479.70 86.15 54776.43 88888.00 2014-05-09 19:21:48.250 129 12479.67 86.15 54776.40 88888.00 2014-05-09 19:21:48.375 129 12479.77 86.17 54776.40 88888.00 2014-05-09 19:21:48.500 129 12479.77 86.17 54776.40 88888.00 2014-05-09 19:21:48.625 129 12479.77 86.17 54776.43 88888.00 2014-05-09 19:21:48.750 129 12479.67 86.22 54776.38 88888.00 2014-05-09 19:21:48.875 129 12479.67 86.17 54776.38 88888.00 2014-05-09 19:21:49.000 129 12479.73 86.15 54776.35 88888.00 2014-05-09 19:21:49.125 129 12479.73 86.12 54776.38 88888.00 2014-05-09 19:21:49.250 129 12479.73 86.10 54776.38 88888.00 2014-05-09 19:21:49.375 129 12479.73 86.12 54776.40 88888.00 2014-05-09 19:21:49.500 129 12479.80 86.15 54776.43 88888.00 2014-05-09 19:21:49.625 129 12479.85 86.15 54776.43 88888.00 2014-05-09 19:21:49.750 129 12479.77 86.10 54776.40 88888.00 2014-05-09 19:21:49.875 129 12479.75 86.10 54776.40 88888.00 2014-05-09 19:21:50.000 129 12479.75 86.12 54776.35 88888.00 2014-05-09 19:21:50.125 129 12479.73 86.15 54776.40 88888.00 2014-05-09 19:21:50.250 129 12479.62 86.15 54776.40 88888.00 2014-05-09 19:21:50.375 129 12479.65 86.17 54776.40 88888.00 2014-05-09 19:21:50.500 129 12479.70 86.12 54776.40 88888.00 2014-05-09 19:21:50.625 129 12479.73 86.10 54776.38 88888.00 2014-05-09 19:21:50.750 129 12479.65 86.10 54776.40 88888.00 2014-05-09 19:21:50.875 129 12479.65 86.10 54776.35 88888.00 2014-05-09 19:21:51.000 129 12479.67 86.12 54776.38 88888.00 2014-05-09 19:21:51.125 129 12479.67 86.12 54776.40 88888.00 2014-05-09 19:21:51.250 129 12479.62 86.05 54776.43 88888.00 2014-05-09 19:21:51.375 129 12479.67 86.05 54776.38 88888.00 2014-05-09 19:21:51.500 129 12479.70 86.05 54776.38 88888.00 2014-05-09 19:21:51.625 129 12479.80 86.12 54776.40 88888.00 2014-05-09 19:21:51.750 129 12479.77 86.12 54776.40 88888.00 2014-05-09 19:21:51.875 129 12479.75 86.12 54776.40 88888.00 2014-05-09 19:21:52.000 129 12479.75 86.10 54776.38 88888.00 2014-05-09 19:21:52.125 129 12479.83 86.12 54776.40 88888.00 2014-05-09 19:21:52.250 129 12479.85 86.05 54776.40 88888.00 2014-05-09 19:21:52.375 129 12479.88 86.08 54776.40 88888.00 2014-05-09 19:21:52.500 129 12479.80 86.08 54776.40 88888.00 2014-05-09 19:21:52.625 129 12479.70 86.08 54776.38 88888.00 2014-05-09 19:21:52.750 129 12479.67 86.08 54776.40 88888.00 2014-05-09 19:21:52.875 129 12479.73 86.10 54776.43 88888.00 2014-05-09 19:21:53.000 129 12479.73 86.10 54776.43 88888.00 2014-05-09 19:21:53.125 129 12479.73 86.05 54776.40 88888.00 2014-05-09 19:21:53.250 129 12479.65 86.05 54776.43 88888.00 2014-05-09 19:21:53.375 129 12479.67 86.08 54776.45 88888.00 2014-05-09 19:21:53.500 129 12479.75 86.08 54776.43 88888.00 2014-05-09 19:21:53.625 129 12479.70 86.05 54776.43 88888.00 2014-05-09 19:21:53.750 129 12479.62 86.05 54776.40 88888.00 2014-05-09 19:21:53.875 129 12479.62 86.03 54776.40 88888.00 2014-05-09 19:21:54.000 129 12479.62 86.03 54776.40 88888.00 2014-05-09 19:21:54.125 129 12479.60 86.03 54776.43 88888.00 2014-05-09 19:21:54.250 129 12479.62 86.05 54776.40 88888.00 2014-05-09 19:21:54.375 129 12479.62 86.05 54776.40 88888.00 2014-05-09 19:21:54.500 129 12479.65 86.03 54776.43 88888.00 2014-05-09 19:21:54.625 129 12479.67 86.00 54776.38 88888.00 2014-05-09 19:21:54.750 129 12479.67 85.97 54776.35 88888.00 2014-05-09 19:21:54.875 129 12479.65 86.00 54776.38 88888.00 2014-05-09 19:21:55.000 129 12479.65 86.00 54776.38 88888.00 2014-05-09 19:21:55.125 129 12479.70 86.03 54776.43 88888.00 2014-05-09 19:21:55.250 129 12479.62 86.00 54776.45 88888.00 2014-05-09 19:21:55.375 129 12479.67 86.00 54776.40 88888.00 2014-05-09 19:21:55.500 129 12479.73 86.03 54776.40 88888.00 2014-05-09 19:21:55.625 129 12479.70 86.00 54776.40 88888.00 2014-05-09 19:21:55.750 129 12479.73 86.00 54776.40 88888.00 2014-05-09 19:21:55.875 129 12479.70 86.03 54776.43 88888.00 2014-05-09 19:21:56.000 129 12479.70 86.05 54776.40 88888.00 2014-05-09 19:21:56.125 129 12479.70 86.03 54776.40 88888.00 2014-05-09 19:21:56.250 129 12479.75 86.00 54776.40 88888.00 2014-05-09 19:21:56.375 129 12479.73 86.00 54776.43 88888.00 2014-05-09 19:21:56.500 129 12479.67 86.00 54776.40 88888.00 2014-05-09 19:21:56.625 129 12479.73 86.03 54776.40 88888.00 2014-05-09 19:21:56.750 129 12479.73 86.03 54776.40 88888.00 2014-05-09 19:21:56.875 129 12479.75 86.00 54776.38 88888.00 2014-05-09 19:21:57.000 129 12479.70 86.03 54776.35 88888.00 2014-05-09 19:21:57.125 129 12479.73 86.03 54776.38 88888.00 2014-05-09 19:21:57.250 129 12479.70 86.00 54776.38 88888.00 2014-05-09 19:21:57.375 129 12479.73 86.00 54776.40 88888.00 2014-05-09 19:21:57.500 129 12479.75 85.97 54776.38 88888.00 2014-05-09 19:21:57.625 129 12479.77 86.00 54776.38 88888.00 2014-05-09 19:21:57.750 129 12479.80 86.00 54776.40 88888.00 2014-05-09 19:21:57.875 129 12479.75 85.97 54776.40 88888.00 2014-05-09 19:21:58.000 129 12479.75 86.00 54776.43 88888.00 2014-05-09 19:21:58.125 129 12479.73 86.03 54776.43 88888.00 2014-05-09 19:21:58.250 129 12479.67 86.00 54776.43 88888.00 2014-05-09 19:21:58.375 129 12479.73 86.00 54776.40 88888.00 2014-05-09 19:21:58.500 129 12479.80 85.97 54776.38 88888.00 2014-05-09 19:21:58.625 129 12479.77 85.95 54776.35 88888.00 2014-05-09 19:21:58.750 129 12479.77 85.97 54776.35 88888.00 2014-05-09 19:21:58.875 129 12479.83 86.05 54776.40 88888.00 2014-05-09 19:21:59.000 129 12479.80 86.00 54776.38 88888.00 2014-05-09 19:21:59.125 129 12479.73 85.95 54776.40 88888.00 2014-05-09 19:21:59.250 129 12479.75 86.03 54776.40 88888.00 2014-05-09 19:21:59.375 129 12479.75 86.03 54776.43 88888.00 2014-05-09 19:21:59.500 129 12479.65 86.00 54776.43 88888.00 2014-05-09 19:21:59.625 129 12479.60 86.00 54776.43 88888.00 2014-05-09 19:21:59.750 129 12479.62 86.03 54776.40 88888.00 2014-05-09 19:21:59.875 129 12479.70 86.03 54776.43 88888.00 2014-05-09 19:22:00.000 129 12479.70 85.97 54776.40 88888.00 2014-05-09 19:22:00.125 129 12479.62 85.97 54776.40 88888.00 2014-05-09 19:22:00.250 129 12479.62 85.95 54776.43 88888.00 2014-05-09 19:22:00.375 129 12479.70 86.00 54776.40 88888.00 2014-05-09 19:22:00.500 129 12479.75 86.03 54776.43 88888.00 2014-05-09 19:22:00.625 129 12479.75 86.03 54776.43 88888.00 2014-05-09 19:22:00.750 129 12479.77 85.97 54776.38 88888.00 2014-05-09 19:22:00.875 129 12479.73 86.03 54776.40 88888.00 2014-05-09 19:22:01.000 129 12479.65 86.00 54776.40 88888.00 2014-05-09 19:22:01.125 129 12479.58 86.00 54776.43 88888.00 2014-05-09 19:22:01.250 129 12479.65 86.00 54776.40 88888.00 2014-05-09 19:22:01.375 129 12479.70 86.00 54776.35 88888.00 2014-05-09 19:22:01.500 129 12479.70 86.03 54776.35 88888.00 2014-05-09 19:22:01.625 129 12479.70 86.00 54776.32 88888.00 2014-05-09 19:22:01.750 129 12479.73 86.00 54776.30 88888.00 2014-05-09 19:22:01.875 129 12479.80 86.00 54776.30 88888.00 2014-05-09 19:22:02.000 129 12479.77 86.00 54776.30 88888.00 2014-05-09 19:22:02.125 129 12479.73 85.97 54776.30 88888.00 2014-05-09 19:22:02.250 129 12479.62 85.97 54776.32 88888.00 2014-05-09 19:22:02.375 129 12479.65 85.97 54776.30 88888.00 2014-05-09 19:22:02.500 129 12479.67 86.03 54776.28 88888.00 2014-05-09 19:22:02.625 129 12479.67 86.05 54776.28 88888.00 2014-05-09 19:22:02.750 129 12479.65 86.05 54776.30 88888.00 2014-05-09 19:22:02.875 129 12479.65 86.05 54776.28 88888.00 2014-05-09 19:22:03.000 129 12479.65 86.03 54776.28 88888.00 2014-05-09 19:22:03.125 129 12479.65 86.03 54776.28 88888.00 2014-05-09 19:22:03.250 129 12479.67 86.03 54776.25 88888.00 2014-05-09 19:22:03.375 129 12479.73 86.03 54776.25 88888.00 2014-05-09 19:22:03.500 129 12479.75 85.97 54776.22 88888.00 2014-05-09 19:22:03.625 129 12479.73 85.95 54776.25 88888.00 2014-05-09 19:22:03.750 129 12479.73 85.97 54776.25 88888.00 2014-05-09 19:22:03.875 129 12479.73 86.03 54776.25 88888.00 2014-05-09 19:22:04.000 129 12479.73 86.03 54776.22 88888.00 2014-05-09 19:22:04.125 129 12479.70 86.03 54776.22 88888.00 2014-05-09 19:22:04.250 129 12479.75 86.00 54776.25 88888.00 2014-05-09 19:22:04.375 129 12479.73 86.03 54776.22 88888.00 2014-05-09 19:22:04.500 129 12479.75 86.00 54776.22 88888.00 2014-05-09 19:22:04.625 129 12479.80 86.03 54776.25 88888.00 2014-05-09 19:22:04.750 129 12479.85 86.03 54776.25 88888.00 2014-05-09 19:22:04.875 129 12479.80 86.00 54776.20 88888.00 2014-05-09 19:22:05.000 129 12479.75 86.00 54776.20 88888.00 2014-05-09 19:22:05.125 129 12479.77 86.00 54776.20 88888.00 2014-05-09 19:22:05.250 129 12479.70 86.00 54776.25 88888.00 2014-05-09 19:22:05.375 129 12479.65 86.03 54776.22 88888.00 2014-05-09 19:22:05.500 129 12479.73 86.03 54776.25 88888.00 2014-05-09 19:22:05.625 129 12479.77 86.08 54776.28 88888.00 2014-05-09 19:22:05.750 129 12479.70 86.03 54776.25 88888.00 2014-05-09 19:22:05.875 129 12479.70 86.03 54776.28 88888.00 2014-05-09 19:22:06.000 129 12479.73 86.03 54776.28 88888.00 2014-05-09 19:22:06.125 129 12479.83 86.05 54776.30 88888.00 2014-05-09 19:22:06.250 129 12479.77 86.03 54776.30 88888.00 2014-05-09 19:22:06.375 129 12479.80 86.03 54776.30 88888.00 2014-05-09 19:22:06.500 129 12479.80 86.08 54776.32 88888.00 2014-05-09 19:22:06.625 129 12479.85 86.05 54776.30 88888.00 2014-05-09 19:22:06.750 129 12479.80 86.03 54776.28 88888.00 2014-05-09 19:22:06.875 129 12479.73 86.05 54776.30 88888.00 2014-05-09 19:22:07.000 129 12479.80 86.08 54776.32 88888.00 2014-05-09 19:22:07.125 129 12479.88 86.05 54776.35 88888.00 2014-05-09 19:22:07.250 129 12479.88 86.05 54776.38 88888.00 2014-05-09 19:22:07.375 129 12479.88 86.05 54776.38 88888.00 2014-05-09 19:22:07.500 129 12479.92 86.08 54776.40 88888.00 2014-05-09 19:22:07.625 129 12479.95 86.08 54776.40 88888.00 2014-05-09 19:22:07.750 129 12479.95 86.05 54776.35 88888.00 2014-05-09 19:22:07.875 129 12479.88 86.05 54776.35 88888.00 2014-05-09 19:22:08.000 129 12479.88 86.05 54776.35 88888.00 2014-05-09 19:22:08.125 129 12479.85 86.08 54776.38 88888.00 2014-05-09 19:22:08.250 129 12479.80 86.05 54776.35 88888.00 2014-05-09 19:22:08.375 129 12479.88 86.10 54776.38 88888.00 2014-05-09 19:22:08.500 129 12479.90 86.10 54776.38 88888.00 2014-05-09 19:22:08.625 129 12479.88 86.08 54776.38 88888.00 2014-05-09 19:22:08.750 129 12479.88 86.08 54776.38 88888.00 2014-05-09 19:22:08.875 129 12479.92 86.12 54776.38 88888.00 2014-05-09 19:22:09.000 129 12479.98 86.12 54776.35 88888.00 2014-05-09 19:22:09.125 129 12479.95 86.08 54776.38 88888.00 2014-05-09 19:22:09.250 129 12479.90 86.05 54776.40 88888.00 2014-05-09 19:22:09.375 129 12479.85 86.08 54776.38 88888.00 2014-05-09 19:22:09.500 129 12479.80 86.10 54776.38 88888.00 2014-05-09 19:22:09.625 129 12479.88 86.10 54776.38 88888.00 2014-05-09 19:22:09.750 129 12479.90 86.08 54776.40 88888.00 2014-05-09 19:22:09.875 129 12479.88 86.08 54776.40 88888.00 2014-05-09 19:22:10.000 129 12479.85 86.10 54776.38 88888.00 2014-05-09 19:22:10.125 129 12479.83 86.10 54776.38 88888.00 2014-05-09 19:22:10.250 129 12479.73 86.10 54776.38 88888.00 2014-05-09 19:22:10.375 129 12479.77 86.10 54776.38 88888.00 2014-05-09 19:22:10.500 129 12479.77 86.10 54776.35 88888.00 2014-05-09 19:22:10.625 129 12479.83 86.10 54776.35 88888.00 2014-05-09 19:22:10.750 129 12479.85 86.12 54776.35 88888.00 2014-05-09 19:22:10.875 129 12479.88 86.12 54776.35 88888.00 2014-05-09 19:22:11.000 129 12479.90 86.10 54776.35 88888.00 2014-05-09 19:22:11.125 129 12479.95 86.10 54776.35 88888.00 2014-05-09 19:22:11.250 129 12479.98 86.10 54776.35 88888.00 2014-05-09 19:22:11.375 129 12479.98 86.12 54776.38 88888.00 2014-05-09 19:22:11.500 129 12479.85 86.12 54776.38 88888.00 2014-05-09 19:22:11.625 129 12479.90 86.15 54776.35 88888.00 2014-05-09 19:22:11.750 129 12479.95 86.12 54776.35 88888.00 2014-05-09 19:22:11.875 129 12479.92 86.10 54776.35 88888.00 2014-05-09 19:22:12.000 129 12479.95 86.12 54776.32 88888.00 2014-05-09 19:22:12.125 129 12479.98 86.12 54776.35 88888.00 2014-05-09 19:22:12.250 129 12479.95 86.08 54776.35 88888.00 2014-05-09 19:22:12.375 129 12479.98 86.08 54776.32 88888.00 2014-05-09 19:22:12.500 129 12479.98 86.08 54776.35 88888.00 2014-05-09 19:22:12.625 129 12480.00 86.05 54776.35 88888.00 2014-05-09 19:22:12.750 129 12480.02 86.05 54776.35 88888.00 2014-05-09 19:22:12.875 129 12480.00 86.12 54776.38 88888.00 2014-05-09 19:22:13.000 129 12479.98 86.12 54776.32 88888.00 2014-05-09 19:22:13.125 129 12480.00 86.12 54776.35 88888.00 2014-05-09 19:22:13.250 129 12479.92 86.15 54776.35 88888.00 2014-05-09 19:22:13.375 129 12480.00 86.12 54776.35 88888.00 2014-05-09 19:22:13.500 129 12479.95 86.08 54776.32 88888.00 2014-05-09 19:22:13.625 129 12479.90 86.08 54776.35 88888.00 2014-05-09 19:22:13.750 129 12479.88 86.08 54776.32 88888.00 2014-05-09 19:22:13.875 129 12479.90 86.12 54776.32 88888.00 2014-05-09 19:22:14.000 129 12479.88 86.10 54776.35 88888.00 2014-05-09 19:22:14.125 129 12479.88 86.10 54776.35 88888.00 2014-05-09 19:22:14.250 129 12479.88 86.12 54776.35 88888.00 2014-05-09 19:22:14.375 129 12479.88 86.12 54776.35 88888.00 2014-05-09 19:22:14.500 129 12479.88 86.10 54776.38 88888.00 2014-05-09 19:22:14.625 129 12479.88 86.15 54776.38 88888.00 2014-05-09 19:22:14.750 129 12479.85 86.12 54776.38 88888.00 2014-05-09 19:22:14.875 129 12479.85 86.10 54776.38 88888.00 2014-05-09 19:22:15.000 129 12479.90 86.10 54776.40 88888.00 2014-05-09 19:22:15.125 129 12479.85 86.10 54776.40 88888.00 2014-05-09 19:22:15.250 129 12479.75 86.10 54776.35 88888.00 2014-05-09 19:22:15.375 129 12479.80 86.12 54776.35 88888.00 2014-05-09 19:22:15.500 129 12479.88 86.08 54776.38 88888.00 2014-05-09 19:22:15.625 129 12479.88 86.08 54776.38 88888.00 2014-05-09 19:22:15.750 129 12479.80 86.08 54776.38 88888.00 2014-05-09 19:22:15.875 129 12479.80 86.10 54776.35 88888.00 2014-05-09 19:22:16.000 129 12479.83 86.10 54776.35 88888.00 2014-05-09 19:22:16.125 129 12479.90 86.10 54776.38 88888.00 2014-05-09 19:22:16.250 129 12479.85 86.08 54776.43 88888.00 2014-05-09 19:22:16.375 129 12479.80 86.08 54776.40 88888.00 2014-05-09 19:22:16.500 129 12479.73 86.08 54776.38 88888.00 2014-05-09 19:22:16.625 129 12479.73 86.10 54776.35 88888.00 2014-05-09 19:22:16.750 129 12479.77 86.08 54776.38 88888.00 2014-05-09 19:22:16.875 129 12479.80 86.10 54776.40 88888.00 2014-05-09 19:22:17.000 129 12479.92 86.10 54776.38 88888.00 2014-05-09 19:22:17.125 129 12479.88 86.12 54776.38 88888.00 2014-05-09 19:22:17.250 129 12479.77 86.10 54776.38 88888.00 2014-05-09 19:22:17.375 129 12479.77 86.10 54776.35 88888.00 2014-05-09 19:22:17.500 129 12479.83 86.12 54776.40 88888.00 2014-05-09 19:22:17.625 129 12479.88 86.12 54776.38 88888.00 2014-05-09 19:22:17.750 129 12479.85 86.10 54776.38 88888.00 2014-05-09 19:22:17.875 129 12479.83 86.10 54776.38 88888.00 2014-05-09 19:22:18.000 129 12479.80 86.12 54776.35 88888.00 2014-05-09 19:22:18.125 129 12479.80 86.12 54776.35 88888.00 2014-05-09 19:22:18.250 129 12479.83 86.12 54776.38 88888.00 2014-05-09 19:22:18.375 129 12479.90 86.12 54776.38 88888.00 2014-05-09 19:22:18.500 129 12479.85 86.12 54776.38 88888.00 2014-05-09 19:22:18.625 129 12479.75 86.10 54776.40 88888.00 2014-05-09 19:22:18.750 129 12479.75 86.08 54776.38 88888.00 2014-05-09 19:22:18.875 129 12479.70 86.08 54776.40 88888.00 2014-05-09 19:22:19.000 129 12479.70 86.12 54776.43 88888.00 2014-05-09 19:22:19.125 129 12479.65 86.12 54776.43 88888.00 2014-05-09 19:22:19.250 129 12479.70 86.10 54776.38 88888.00 2014-05-09 19:22:19.375 129 12479.83 86.10 54776.35 88888.00 2014-05-09 19:22:19.500 129 12479.80 86.12 54776.40 88888.00 2014-05-09 19:22:19.625 129 12479.73 86.12 54776.40 88888.00 2014-05-09 19:22:19.750 129 12479.73 86.12 54776.40 88888.00 2014-05-09 19:22:19.875 129 12479.67 86.10 54776.40 88888.00 2014-05-09 19:22:20.000 129 12479.65 86.10 54776.38 88888.00 2014-05-09 19:22:20.125 129 12479.73 86.10 54776.38 88888.00 2014-05-09 19:22:20.250 129 12479.77 86.10 54776.43 88888.00 2014-05-09 19:22:20.375 129 12479.73 86.08 54776.40 88888.00 2014-05-09 19:22:20.500 129 12479.67 86.10 54776.40 88888.00 2014-05-09 19:22:20.625 129 12479.70 86.10 54776.40 88888.00 2014-05-09 19:22:20.750 129 12479.70 86.12 54776.38 88888.00 2014-05-09 19:22:20.875 129 12479.70 86.10 54776.38 88888.00 2014-05-09 19:22:21.000 129 12479.67 86.08 54776.38 88888.00 2014-05-09 19:22:21.125 129 12479.65 86.08 54776.38 88888.00 2014-05-09 19:22:21.250 129 12479.62 86.05 54776.38 88888.00 2014-05-09 19:22:21.375 129 12479.67 86.12 54776.38 88888.00 2014-05-09 19:22:21.500 129 12479.70 86.12 54776.40 88888.00 2014-05-09 19:22:21.625 129 12479.73 86.12 54776.38 88888.00 2014-05-09 19:22:21.750 129 12479.70 86.12 54776.38 88888.00 2014-05-09 19:22:21.875 129 12479.73 86.12 54776.38 88888.00 2014-05-09 19:22:22.000 129 12479.73 86.12 54776.40 88888.00 2014-05-09 19:22:22.125 129 12479.73 86.10 54776.40 88888.00 2014-05-09 19:22:22.250 129 12479.73 86.05 54776.40 88888.00 2014-05-09 19:22:22.375 129 12479.73 86.08 54776.43 88888.00 2014-05-09 19:22:22.500 129 12479.70 86.08 54776.43 88888.00 2014-05-09 19:22:22.625 129 12479.67 86.08 54776.43 88888.00 2014-05-09 19:22:22.750 129 12479.65 86.08 54776.40 88888.00 2014-05-09 19:22:22.875 129 12479.65 86.10 54776.38 88888.00 2014-05-09 19:22:23.000 129 12479.65 86.12 54776.40 88888.00 2014-05-09 19:22:23.125 129 12479.65 86.10 54776.40 88888.00 2014-05-09 19:22:23.250 129 12479.60 86.12 54776.43 88888.00 2014-05-09 19:22:23.375 129 12479.65 86.12 54776.43 88888.00 2014-05-09 19:22:23.500 129 12479.60 86.10 54776.40 88888.00 2014-05-09 19:22:23.625 129 12479.60 86.05 54776.40 88888.00 2014-05-09 19:22:23.750 129 12479.58 86.08 54776.43 88888.00 2014-05-09 19:22:23.875 129 12479.58 86.08 54776.43 88888.00 2014-05-09 19:22:24.000 129 12479.58 86.12 54776.43 88888.00 2014-05-09 19:22:24.125 129 12479.58 86.10 54776.43 88888.00 2014-05-09 19:22:24.250 129 12479.60 86.10 54776.40 88888.00 2014-05-09 19:22:24.375 129 12479.70 86.12 54776.40 88888.00 2014-05-09 19:22:24.500 129 12479.70 86.15 54776.43 88888.00 2014-05-09 19:22:24.625 129 12479.67 86.12 54776.43 88888.00 2014-05-09 19:22:24.750 129 12479.62 86.10 54776.40 88888.00 2014-05-09 19:22:24.875 129 12479.62 86.10 54776.43 88888.00 2014-05-09 19:22:25.000 129 12479.65 86.10 54776.43 88888.00 2014-05-09 19:22:25.125 129 12479.70 86.10 54776.43 88888.00 2014-05-09 19:22:25.250 129 12479.67 86.12 54776.40 88888.00 2014-05-09 19:22:25.375 129 12479.70 86.17 54776.40 88888.00 2014-05-09 19:22:25.500 129 12479.75 86.15 54776.35 88888.00 2014-05-09 19:22:25.625 129 12479.75 86.15 54776.35 88888.00 2014-05-09 19:22:25.750 129 12479.70 86.17 54776.35 88888.00 2014-05-09 19:22:25.875 129 12479.65 86.15 54776.32 88888.00 2014-05-09 19:22:26.000 129 12479.60 86.10 54776.30 88888.00 2014-05-09 19:22:26.125 129 12479.55 86.15 54776.35 88888.00 2014-05-09 19:22:26.250 129 12479.52 86.15 54776.35 88888.00 2014-05-09 19:22:26.375 129 12479.52 86.15 54776.30 88888.00 2014-05-09 19:22:26.500 129 12479.50 86.15 54776.30 88888.00 2014-05-09 19:22:26.625 129 12479.48 86.12 54776.30 88888.00 2014-05-09 19:22:26.750 129 12479.52 86.10 54776.28 88888.00 2014-05-09 19:22:26.875 129 12479.52 86.12 54776.25 88888.00 2014-05-09 19:22:27.000 129 12479.52 86.12 54776.25 88888.00 2014-05-09 19:22:27.125 129 12479.50 86.15 54776.28 88888.00 2014-05-09 19:22:27.250 129 12479.42 86.17 54776.25 88888.00 2014-05-09 19:22:27.375 129 12479.45 86.20 54776.22 88888.00 2014-05-09 19:22:27.500 129 12479.42 86.22 54776.25 88888.00 2014-05-09 19:22:27.625 129 12479.45 86.17 54776.22 88888.00 2014-05-09 19:22:27.750 129 12479.50 86.12 54776.25 88888.00 2014-05-09 19:22:27.875 129 12479.52 86.15 54776.25 88888.00 2014-05-09 19:22:28.000 129 12479.58 86.20 54776.25 88888.00 2014-05-09 19:22:28.125 129 12479.50 86.17 54776.25 88888.00 2014-05-09 19:22:28.250 129 12479.40 86.15 54776.28 88888.00 2014-05-09 19:22:28.375 129 12479.45 86.17 54776.25 88888.00 2014-05-09 19:22:28.500 129 12479.50 86.17 54776.25 88888.00 2014-05-09 19:22:28.625 129 12479.55 86.17 54776.28 88888.00 2014-05-09 19:22:28.750 129 12479.52 86.17 54776.25 88888.00 2014-05-09 19:22:28.875 129 12479.55 86.15 54776.28 88888.00 2014-05-09 19:22:29.000 129 12479.50 86.17 54776.28 88888.00 2014-05-09 19:22:29.125 129 12479.45 86.15 54776.28 88888.00 2014-05-09 19:22:29.250 129 12479.45 86.15 54776.28 88888.00 2014-05-09 19:22:29.375 129 12479.55 86.20 54776.32 88888.00 2014-05-09 19:22:29.500 129 12479.62 86.17 54776.32 88888.00 2014-05-09 19:22:29.625 129 12479.65 86.17 54776.28 88888.00 2014-05-09 19:22:29.750 129 12479.65 86.20 54776.30 88888.00 2014-05-09 19:22:29.875 129 12479.67 86.20 54776.32 88888.00 2014-05-09 19:22:30.000 129 12479.67 86.20 54776.30 88888.00 2014-05-09 19:22:30.125 129 12479.62 86.20 54776.28 88888.00 2014-05-09 19:22:30.250 129 12479.62 86.15 54776.32 88888.00 2014-05-09 19:22:30.375 129 12479.60 86.17 54776.30 88888.00 2014-05-09 19:22:30.500 129 12479.60 86.17 54776.30 88888.00 2014-05-09 19:22:30.625 129 12479.65 86.15 54776.28 88888.00 2014-05-09 19:22:30.750 129 12479.73 86.17 54776.32 88888.00 2014-05-09 19:22:30.875 129 12479.77 86.20 54776.35 88888.00 2014-05-09 19:22:31.000 129 12479.77 86.15 54776.30 88888.00 2014-05-09 19:22:31.125 129 12479.80 86.15 54776.38 88888.00 2014-05-09 19:22:31.250 129 12479.80 86.17 54776.43 88888.00 2014-05-09 19:22:31.375 129 12479.83 86.20 54776.40 88888.00 2014-05-09 19:22:31.500 129 12479.88 86.17 54776.40 88888.00 2014-05-09 19:22:31.625 129 12479.83 86.20 54776.40 88888.00 2014-05-09 19:22:31.750 129 12479.73 86.20 54776.40 88888.00 2014-05-09 19:22:31.875 129 12479.67 86.22 54776.38 88888.00 2014-05-09 19:22:32.000 129 12479.65 86.20 54776.35 88888.00 2014-05-09 19:22:32.125 129 12479.65 86.20 54776.38 88888.00 2014-05-09 19:22:32.250 129 12479.65 86.20 54776.38 88888.00 2014-05-09 19:22:32.375 129 12479.73 86.22 54776.38 88888.00 2014-05-09 19:22:32.500 129 12479.67 86.22 54776.43 88888.00 2014-05-09 19:22:32.625 129 12479.60 86.20 54776.43 88888.00 2014-05-09 19:22:32.750 129 12479.67 86.17 54776.45 88888.00 2014-05-09 19:22:32.875 129 12479.70 86.20 54776.43 88888.00 2014-05-09 19:22:33.000 129 12479.65 86.22 54776.38 88888.00 2014-05-09 19:22:33.125 129 12479.65 86.17 54776.35 88888.00 2014-05-09 19:22:33.250 129 12479.62 86.20 54776.38 88888.00 2014-05-09 19:22:33.375 129 12479.62 86.22 54776.38 88888.00 2014-05-09 19:22:33.500 129 12479.62 86.22 54776.38 88888.00 2014-05-09 19:22:33.625 129 12479.67 86.20 54776.40 88888.00 2014-05-09 19:22:33.750 129 12479.70 86.20 54776.38 88888.00 2014-05-09 19:22:33.875 129 12479.80 86.22 54776.38 88888.00 2014-05-09 19:22:34.000 129 12479.80 86.25 54776.35 88888.00 2014-05-09 19:22:34.125 129 12479.83 86.22 54776.35 88888.00 2014-05-09 19:22:34.250 129 12479.85 86.22 54776.38 88888.00 2014-05-09 19:22:34.375 129 12479.88 86.28 54776.38 88888.00 2014-05-09 19:22:34.500 129 12479.80 86.28 54776.38 88888.00 2014-05-09 19:22:34.625 129 12479.73 86.25 54776.40 88888.00 2014-05-09 19:22:34.750 129 12479.70 86.22 54776.35 88888.00 2014-05-09 19:22:34.875 129 12479.73 86.22 54776.35 88888.00 2014-05-09 19:22:35.000 129 12479.70 86.22 54776.35 88888.00 2014-05-09 19:22:35.125 129 12479.70 86.25 54776.35 88888.00 2014-05-09 19:22:35.250 129 12479.67 86.25 54776.35 88888.00 2014-05-09 19:22:35.375 129 12479.65 86.25 54776.35 88888.00 2014-05-09 19:22:35.500 129 12479.70 86.25 54776.35 88888.00 2014-05-09 19:22:35.625 129 12479.77 86.22 54776.38 88888.00 2014-05-09 19:22:35.750 129 12479.75 86.25 54776.38 88888.00 2014-05-09 19:22:35.875 129 12479.80 86.28 54776.35 88888.00 2014-05-09 19:22:36.000 129 12479.85 86.25 54776.35 88888.00 2014-05-09 19:22:36.125 129 12479.92 86.25 54776.32 88888.00 2014-05-09 19:22:36.250 129 12479.88 86.22 54776.32 88888.00 2014-05-09 19:22:36.375 129 12479.85 86.20 54776.32 88888.00 2014-05-09 19:22:36.500 129 12479.83 86.20 54776.32 88888.00 2014-05-09 19:22:36.625 129 12479.77 86.22 54776.35 88888.00 2014-05-09 19:22:36.750 129 12479.77 86.30 54776.38 88888.00 2014-05-09 19:22:36.875 129 12479.88 86.33 54776.38 88888.00 2014-05-09 19:22:37.000 129 12479.92 86.30 54776.38 88888.00 2014-05-09 19:22:37.125 129 12479.92 86.28 54776.38 88888.00 2014-05-09 19:22:37.250 129 12479.85 86.28 54776.40 88888.00 2014-05-09 19:22:37.375 129 12479.85 86.30 54776.40 88888.00 2014-05-09 19:22:37.500 129 12479.88 86.30 54776.40 88888.00 2014-05-09 19:22:37.625 129 12479.92 86.33 54776.38 88888.00 2014-05-09 19:22:37.750 129 12479.98 86.38 54776.35 88888.00 2014-05-09 19:22:37.875 129 12480.00 86.33 54776.32 88888.00 2014-05-09 19:22:38.000 129 12479.95 86.28 54776.30 88888.00 2014-05-09 19:22:38.125 129 12479.90 86.30 54776.32 88888.00 2014-05-09 19:22:38.250 129 12479.90 86.30 54776.35 88888.00 2014-05-09 19:22:38.375 129 12479.92 86.35 54776.35 88888.00 2014-05-09 19:22:38.500 129 12479.90 86.33 54776.38 88888.00 2014-05-09 19:22:38.625 129 12479.92 86.33 54776.35 88888.00 2014-05-09 19:22:38.750 129 12479.92 86.33 54776.35 88888.00 2014-05-09 19:22:38.875 129 12479.98 86.30 54776.35 88888.00 2014-05-09 19:22:39.000 129 12479.95 86.30 54776.35 88888.00 2014-05-09 19:22:39.125 129 12479.92 86.33 54776.35 88888.00 2014-05-09 19:22:39.250 129 12479.83 86.30 54776.35 88888.00 2014-05-09 19:22:39.375 129 12479.88 86.33 54776.35 88888.00 2014-05-09 19:22:39.500 129 12479.95 86.35 54776.32 88888.00 2014-05-09 19:22:39.625 129 12479.98 86.35 54776.32 88888.00 2014-05-09 19:22:39.750 129 12479.95 86.38 54776.28 88888.00 2014-05-09 19:22:39.875 129 12479.90 86.35 54776.32 88888.00 2014-05-09 19:22:40.000 129 12479.92 86.35 54776.30 88888.00 2014-05-09 19:22:40.125 129 12479.85 86.38 54776.32 88888.00 2014-05-09 19:22:40.250 129 12479.77 86.35 54776.32 88888.00 2014-05-09 19:22:40.375 129 12479.88 86.35 54776.30 88888.00 2014-05-09 19:22:40.500 129 12479.88 86.35 54776.28 88888.00 2014-05-09 19:22:40.625 129 12479.83 86.35 54776.32 88888.00 2014-05-09 19:22:40.750 129 12479.88 86.38 54776.32 88888.00 2014-05-09 19:22:40.875 129 12479.85 86.38 54776.35 88888.00 2014-05-09 19:22:41.000 129 12479.88 86.33 54776.32 88888.00 2014-05-09 19:22:41.125 129 12479.92 86.35 54776.35 88888.00 2014-05-09 19:22:41.250 129 12479.90 86.33 54776.30 88888.00 2014-05-09 19:22:41.375 129 12479.90 86.30 54776.28 88888.00 2014-05-09 19:22:41.500 129 12479.88 86.30 54776.32 88888.00 2014-05-09 19:22:41.625 129 12479.88 86.30 54776.30 88888.00 2014-05-09 19:22:41.750 129 12479.90 86.30 54776.32 88888.00 2014-05-09 19:22:41.875 129 12479.88 86.35 54776.32 88888.00 2014-05-09 19:22:42.000 129 12479.90 86.33 54776.30 88888.00 2014-05-09 19:22:42.125 129 12479.95 86.38 54776.32 88888.00 2014-05-09 19:22:42.250 129 12479.95 86.35 54776.30 88888.00 2014-05-09 19:22:42.375 129 12479.95 86.35 54776.32 88888.00 2014-05-09 19:22:42.500 129 12479.95 86.33 54776.35 88888.00 2014-05-09 19:22:42.625 129 12479.98 86.35 54776.32 88888.00 2014-05-09 19:22:42.750 129 12479.95 86.38 54776.30 88888.00 2014-05-09 19:22:42.875 129 12479.90 86.38 54776.30 88888.00 2014-05-09 19:22:43.000 129 12479.92 86.35 54776.28 88888.00 2014-05-09 19:22:43.125 129 12479.98 86.33 54776.32 88888.00 2014-05-09 19:22:43.250 129 12479.98 86.35 54776.32 88888.00 2014-05-09 19:22:43.375 129 12480.00 86.35 54776.30 88888.00 2014-05-09 19:22:43.500 129 12480.05 86.35 54776.32 88888.00 2014-05-09 19:22:43.625 129 12480.08 86.33 54776.38 88888.00 2014-05-09 19:22:43.750 129 12480.02 86.30 54776.32 88888.00 2014-05-09 19:22:43.875 129 12480.02 86.30 54776.30 88888.00 2014-05-09 19:22:44.000 129 12480.05 86.30 54776.30 88888.00 2014-05-09 19:22:44.125 129 12480.08 86.30 54776.32 88888.00 2014-05-09 19:22:44.250 129 12480.02 86.28 54776.32 88888.00 2014-05-09 19:22:44.375 129 12480.00 86.35 54776.30 88888.00 2014-05-09 19:22:44.500 129 12479.98 86.35 54776.30 88888.00 2014-05-09 19:22:44.625 129 12479.95 86.30 54776.32 88888.00 2014-05-09 19:22:44.750 129 12479.95 86.33 54776.32 88888.00 2014-05-09 19:22:44.875 129 12480.00 86.30 54776.32 88888.00 2014-05-09 19:22:45.000 129 12480.00 86.38 54776.32 88888.00 2014-05-09 19:22:45.125 129 12479.98 86.38 54776.32 88888.00 2014-05-09 19:22:45.250 129 12479.92 86.33 54776.32 88888.00 2014-05-09 19:22:45.375 129 12480.00 86.33 54776.35 88888.00 2014-05-09 19:22:45.500 129 12480.08 86.30 54776.32 88888.00 2014-05-09 19:22:45.625 129 12480.08 86.33 54776.32 88888.00 2014-05-09 19:22:45.750 129 12480.02 86.33 54776.32 88888.00 2014-05-09 19:22:45.875 129 12480.00 86.35 54776.35 88888.00 2014-05-09 19:22:46.000 129 12479.95 86.33 54776.35 88888.00 2014-05-09 19:22:46.125 129 12479.92 86.35 54776.32 88888.00 2014-05-09 19:22:46.250 129 12479.85 86.35 54776.35 88888.00 2014-05-09 19:22:46.375 129 12479.80 86.35 54776.32 88888.00 2014-05-09 19:22:46.500 129 12479.83 86.30 54776.35 88888.00 2014-05-09 19:22:46.625 129 12479.92 86.33 54776.32 88888.00 2014-05-09 19:22:46.750 129 12480.00 86.30 54776.30 88888.00 2014-05-09 19:22:46.875 129 12480.00 86.28 54776.30 88888.00 2014-05-09 19:22:47.000 129 12480.00 86.33 54776.35 88888.00 2014-05-09 19:22:47.125 129 12479.98 86.33 54776.38 88888.00 2014-05-09 19:22:47.250 129 12479.98 86.33 54776.40 88888.00 2014-05-09 19:22:47.375 129 12480.02 86.33 54776.38 88888.00 2014-05-09 19:22:47.500 129 12480.00 86.33 54776.35 88888.00 2014-05-09 19:22:47.625 129 12480.02 86.30 54776.38 88888.00 2014-05-09 19:22:47.750 129 12480.05 86.30 54776.35 88888.00 2014-05-09 19:22:47.875 129 12480.00 86.28 54776.35 88888.00 2014-05-09 19:22:48.000 129 12479.92 86.28 54776.38 88888.00 2014-05-09 19:22:48.125 129 12479.88 86.28 54776.40 88888.00 2014-05-09 19:22:48.250 129 12479.88 86.30 54776.38 88888.00 2014-05-09 19:22:48.375 129 12479.98 86.30 54776.35 88888.00 2014-05-09 19:22:48.500 129 12480.00 86.25 54776.32 88888.00 2014-05-09 19:22:48.625 129 12479.98 86.28 54776.32 88888.00 2014-05-09 19:22:48.750 129 12480.00 86.30 54776.35 88888.00 2014-05-09 19:22:48.875 129 12480.00 86.33 54776.35 88888.00 2014-05-09 19:22:49.000 129 12480.02 86.33 54776.35 88888.00 2014-05-09 19:22:49.125 129 12479.98 86.33 54776.35 88888.00 2014-05-09 19:22:49.250 129 12479.88 86.30 54776.38 88888.00 2014-05-09 19:22:49.375 129 12479.83 86.28 54776.35 88888.00 2014-05-09 19:22:49.500 129 12479.80 86.28 54776.30 88888.00 2014-05-09 19:22:49.625 129 12479.85 86.28 54776.28 88888.00 2014-05-09 19:22:49.750 129 12479.90 86.30 54776.30 88888.00 2014-05-09 19:22:49.875 129 12479.90 86.28 54776.28 88888.00 2014-05-09 19:22:50.000 129 12479.88 86.25 54776.28 88888.00 2014-05-09 19:22:50.125 129 12479.83 86.30 54776.28 88888.00 2014-05-09 19:22:50.250 129 12479.80 86.22 54776.25 88888.00 2014-05-09 19:22:50.375 129 12479.85 86.25 54776.25 88888.00 2014-05-09 19:22:50.500 129 12479.88 86.30 54776.28 88888.00 2014-05-09 19:22:50.625 129 12479.85 86.25 54776.28 88888.00 2014-05-09 19:22:50.750 129 12479.83 86.22 54776.30 88888.00 2014-05-09 19:22:50.875 129 12479.80 86.28 54776.28 88888.00 2014-05-09 19:22:51.000 129 12479.80 86.30 54776.25 88888.00 2014-05-09 19:22:51.125 129 12479.83 86.33 54776.28 88888.00 2014-05-09 19:22:51.250 129 12479.83 86.30 54776.28 88888.00 2014-05-09 19:22:51.375 129 12479.88 86.30 54776.25 88888.00 2014-05-09 19:22:51.500 129 12479.88 86.28 54776.30 88888.00 2014-05-09 19:22:51.625 129 12479.85 86.25 54776.28 88888.00 2014-05-09 19:22:51.750 129 12479.83 86.22 54776.20 88888.00 2014-05-09 19:22:51.875 129 12479.85 86.25 54776.22 88888.00 2014-05-09 19:22:52.000 129 12479.83 86.25 54776.22 88888.00 2014-05-09 19:22:52.125 129 12479.77 86.25 54776.22 88888.00 2014-05-09 19:22:52.250 129 12479.83 86.22 54776.22 88888.00 2014-05-09 19:22:52.375 129 12479.88 86.25 54776.22 88888.00 2014-05-09 19:22:52.500 129 12479.90 86.25 54776.20 88888.00 2014-05-09 19:22:52.625 129 12479.88 86.22 54776.20 88888.00 2014-05-09 19:22:52.750 129 12479.80 86.22 54776.22 88888.00 2014-05-09 19:22:52.875 129 12479.75 86.20 54776.20 88888.00 2014-05-09 19:22:53.000 129 12479.73 86.22 54776.22 88888.00 2014-05-09 19:22:53.125 129 12479.80 86.25 54776.22 88888.00 2014-05-09 19:22:53.250 129 12479.85 86.25 54776.22 88888.00 2014-05-09 19:22:53.375 129 12479.83 86.25 54776.22 88888.00 2014-05-09 19:22:53.500 129 12479.75 86.25 54776.25 88888.00 2014-05-09 19:22:53.625 129 12479.80 86.22 54776.25 88888.00 2014-05-09 19:22:53.750 129 12479.77 86.25 54776.30 88888.00 2014-05-09 19:22:53.875 129 12479.75 86.22 54776.25 88888.00 2014-05-09 19:22:54.000 129 12479.75 86.20 54776.22 88888.00 2014-05-09 19:22:54.125 129 12479.75 86.20 54776.25 88888.00 2014-05-09 19:22:54.250 129 12479.80 86.22 54776.32 88888.00 2014-05-09 19:22:54.375 129 12479.85 86.22 54776.35 88888.00 2014-05-09 19:22:54.500 129 12479.83 86.25 54776.32 88888.00 2014-05-09 19:22:54.625 129 12479.85 86.25 54776.32 88888.00 2014-05-09 19:22:54.750 129 12479.85 86.20 54776.32 88888.00 2014-05-09 19:22:54.875 129 12479.83 86.22 54776.30 88888.00 2014-05-09 19:22:55.000 129 12479.77 86.22 54776.30 88888.00 2014-05-09 19:22:55.125 129 12479.75 86.22 54776.30 88888.00 2014-05-09 19:22:55.250 129 12479.73 86.20 54776.38 88888.00 2014-05-09 19:22:55.375 129 12479.77 86.20 54776.38 88888.00 2014-05-09 19:22:55.500 129 12479.80 86.22 54776.40 88888.00 2014-05-09 19:22:55.625 129 12479.77 86.22 54776.40 88888.00 2014-05-09 19:22:55.750 129 12479.73 86.20 54776.38 88888.00 2014-05-09 19:22:55.875 129 12479.70 86.20 54776.38 88888.00 2014-05-09 19:22:56.000 129 12479.73 86.22 54776.38 88888.00 2014-05-09 19:22:56.125 129 12479.77 86.20 54776.40 88888.00 2014-05-09 19:22:56.250 129 12479.80 86.22 54776.43 88888.00 2014-05-09 19:22:56.375 129 12479.75 86.25 54776.43 88888.00 2014-05-09 19:22:56.500 129 12479.73 86.20 54776.38 88888.00 2014-05-09 19:22:56.625 129 12479.73 86.17 54776.38 88888.00 2014-05-09 19:22:56.750 129 12479.75 86.17 54776.38 88888.00 2014-05-09 19:22:56.875 129 12479.75 86.22 54776.38 88888.00 2014-05-09 19:22:57.000 129 12479.70 86.22 54776.38 88888.00 2014-05-09 19:22:57.125 129 12479.70 86.22 54776.38 88888.00 2014-05-09 19:22:57.250 129 12479.70 86.22 54776.43 88888.00 2014-05-09 19:22:57.375 129 12479.80 86.25 54776.40 88888.00 2014-05-09 19:22:57.500 129 12479.77 86.25 54776.38 88888.00 2014-05-09 19:22:57.625 129 12479.77 86.25 54776.40 88888.00 2014-05-09 19:22:57.750 129 12479.75 86.25 54776.40 88888.00 2014-05-09 19:22:57.875 129 12479.77 86.28 54776.40 88888.00 2014-05-09 19:22:58.000 129 12479.83 86.28 54776.40 88888.00 2014-05-09 19:22:58.125 129 12479.85 86.28 54776.40 88888.00 2014-05-09 19:22:58.250 129 12479.85 86.25 54776.38 88888.00 2014-05-09 19:22:58.375 129 12479.77 86.28 54776.38 88888.00 2014-05-09 19:22:58.500 129 12479.70 86.28 54776.38 88888.00 2014-05-09 19:22:58.625 129 12479.75 86.25 54776.38 88888.00 2014-05-09 19:22:58.750 129 12479.73 86.22 54776.35 88888.00 2014-05-09 19:22:58.875 129 12479.75 86.25 54776.40 88888.00 2014-05-09 19:22:59.000 129 12479.75 86.28 54776.38 88888.00 2014-05-09 19:22:59.125 129 12479.77 86.25 54776.35 88888.00 2014-05-09 19:22:59.250 129 12479.73 86.22 54776.40 88888.00 2014-05-09 19:22:59.375 129 12479.75 86.25 54776.40 88888.00 2014-05-09 19:22:59.500 129 12479.77 86.25 54776.38 88888.00 2014-05-09 19:22:59.625 129 12479.75 86.25 54776.40 88888.00 2014-05-09 19:22:59.750 129 12479.90 86.28 54776.38 88888.00 2014-05-09 19:22:59.875 129 12479.90 86.25 54776.38 88888.00 2014-05-09 19:23:00.000 129 12479.83 86.25 54776.38 88888.00 2014-05-09 19:23:00.125 129 12479.77 86.28 54776.43 88888.00 2014-05-09 19:23:00.250 129 12479.75 86.25 54776.40 88888.00 2014-05-09 19:23:00.375 129 12479.75 86.25 54776.35 88888.00 2014-05-09 19:23:00.500 129 12479.73 86.22 54776.32 88888.00 2014-05-09 19:23:00.625 129 12479.70 86.28 54776.35 88888.00 2014-05-09 19:23:00.750 129 12479.77 86.28 54776.38 88888.00 2014-05-09 19:23:00.875 129 12479.83 86.25 54776.40 88888.00 2014-05-09 19:23:01.000 129 12479.77 86.22 54776.40 88888.00 2014-05-09 19:23:01.125 129 12479.73 86.22 54776.40 88888.00 2014-05-09 19:23:01.250 129 12479.75 86.22 54776.38 88888.00 2014-05-09 19:23:01.375 129 12479.77 86.25 54776.38 88888.00 2014-05-09 19:23:01.500 129 12479.80 86.25 54776.38 88888.00 2014-05-09 19:23:01.625 129 12479.77 86.28 54776.38 88888.00 2014-05-09 19:23:01.750 129 12479.75 86.28 54776.40 88888.00 2014-05-09 19:23:01.875 129 12479.75 86.25 54776.40 88888.00 2014-05-09 19:23:02.000 129 12479.80 86.28 54776.38 88888.00 2014-05-09 19:23:02.125 129 12479.80 86.28 54776.38 88888.00 2014-05-09 19:23:02.250 129 12479.73 86.28 54776.40 88888.00 2014-05-09 19:23:02.375 129 12479.67 86.28 54776.40 88888.00 2014-05-09 19:23:02.500 129 12479.65 86.25 54776.40 88888.00 2014-05-09 19:23:02.625 129 12479.80 86.25 54776.40 88888.00 2014-05-09 19:23:02.750 129 12479.83 86.28 54776.40 88888.00 2014-05-09 19:23:02.875 129 12479.80 86.25 54776.40 88888.00 2014-05-09 19:23:03.000 129 12479.75 86.22 54776.35 88888.00 2014-05-09 19:23:03.125 129 12479.77 86.22 54776.38 88888.00 2014-05-09 19:23:03.250 129 12479.80 86.22 54776.38 88888.00 2014-05-09 19:23:03.375 129 12479.77 86.28 54776.40 88888.00 2014-05-09 19:23:03.500 129 12479.77 86.28 54776.40 88888.00 2014-05-09 19:23:03.625 129 12479.80 86.28 54776.40 88888.00 2014-05-09 19:23:03.750 129 12479.77 86.25 54776.38 88888.00 2014-05-09 19:23:03.875 129 12479.80 86.22 54776.35 88888.00 2014-05-09 19:23:04.000 129 12479.80 86.17 54776.32 88888.00 2014-05-09 19:23:04.125 129 12479.73 86.22 54776.38 88888.00 2014-05-09 19:23:04.250 129 12479.62 86.25 54776.38 88888.00 2014-05-09 19:23:04.375 129 12479.62 86.22 54776.35 88888.00 2014-05-09 19:23:04.500 129 12479.67 86.22 54776.40 88888.00 2014-05-09 19:23:04.625 129 12479.77 86.22 54776.40 88888.00 2014-05-09 19:23:04.750 129 12479.77 86.25 54776.38 88888.00 2014-05-09 19:23:04.875 129 12479.80 86.28 54776.40 88888.00 2014-05-09 19:23:05.000 129 12479.75 86.22 54776.35 88888.00 2014-05-09 19:23:05.125 129 12479.70 86.22 54776.35 88888.00 2014-05-09 19:23:05.250 129 12479.75 86.22 54776.38 88888.00 2014-05-09 19:23:05.375 129 12479.80 86.22 54776.35 88888.00 2014-05-09 19:23:05.500 129 12479.80 86.25 54776.35 88888.00 2014-05-09 19:23:05.625 129 12479.80 86.20 54776.35 88888.00 2014-05-09 19:23:05.750 129 12479.80 86.17 54776.35 88888.00 2014-05-09 19:23:05.875 129 12479.85 86.15 54776.35 88888.00 2014-05-09 19:23:06.000 129 12479.90 86.15 54776.35 88888.00 2014-05-09 19:23:06.125 129 12479.88 86.20 54776.32 88888.00 2014-05-09 19:23:06.250 129 12479.83 86.20 54776.32 88888.00 2014-05-09 19:23:06.375 129 12479.85 86.20 54776.32 88888.00 2014-05-09 19:23:06.500 129 12479.85 86.20 54776.35 88888.00 2014-05-09 19:23:06.625 129 12479.85 86.22 54776.38 88888.00 2014-05-09 19:23:06.750 129 12479.92 86.25 54776.35 88888.00 2014-05-09 19:23:06.875 129 12479.98 86.22 54776.32 88888.00 2014-05-09 19:23:07.000 129 12479.98 86.25 54776.35 88888.00 2014-05-09 19:23:07.125 129 12479.90 86.25 54776.35 88888.00 2014-05-09 19:23:07.250 129 12479.90 86.22 54776.38 88888.00 2014-05-09 19:23:07.375 129 12480.00 86.25 54776.32 88888.00 2014-05-09 19:23:07.500 129 12480.02 86.22 54776.30 88888.00 2014-05-09 19:23:07.625 129 12480.05 86.30 54776.32 88888.00 2014-05-09 19:23:07.750 129 12480.08 86.33 54776.38 88888.00 2014-05-09 19:23:07.875 129 12480.08 86.33 54776.38 88888.00 2014-05-09 19:23:08.000 129 12480.05 86.25 54776.35 88888.00 2014-05-09 19:23:08.125 129 12480.05 86.20 54776.32 88888.00 2014-05-09 19:23:08.250 129 12480.08 86.17 54776.30 88888.00 2014-05-09 19:23:08.375 129 12480.05 86.15 54776.30 88888.00 2014-05-09 19:23:08.500 129 12480.00 86.17 54776.30 88888.00 2014-05-09 19:23:08.625 129 12480.02 86.17 54776.32 88888.00 2014-05-09 19:23:08.750 129 12480.08 86.20 54776.32 88888.00 2014-05-09 19:23:08.875 129 12480.05 86.22 54776.30 88888.00 2014-05-09 19:23:09.000 129 12480.02 86.22 54776.30 88888.00 2014-05-09 19:23:09.125 129 12480.05 86.20 54776.30 88888.00 2014-05-09 19:23:09.250 129 12480.00 86.20 54776.32 88888.00 2014-05-09 19:23:09.375 129 12480.05 86.25 54776.32 88888.00 2014-05-09 19:23:09.500 129 12480.08 86.28 54776.35 88888.00 2014-05-09 19:23:09.625 129 12480.08 86.28 54776.32 88888.00 2014-05-09 19:23:09.750 129 12480.05 86.22 54776.32 88888.00 2014-05-09 19:23:09.875 129 12480.05 86.20 54776.32 88888.00 2014-05-09 19:23:10.000 129 12480.12 86.22 54776.32 88888.00 2014-05-09 19:23:10.125 129 12480.17 86.22 54776.32 88888.00 2014-05-09 19:23:10.250 129 12480.10 86.22 54776.32 88888.00 2014-05-09 19:23:10.375 129 12480.10 86.25 54776.32 88888.00 2014-05-09 19:23:10.500 129 12480.10 86.25 54776.32 88888.00 2014-05-09 19:23:10.625 129 12480.15 86.20 54776.35 88888.00 2014-05-09 19:23:10.750 129 12480.17 86.20 54776.32 88888.00 2014-05-09 19:23:10.875 129 12480.17 86.25 54776.32 88888.00 2014-05-09 19:23:11.000 129 12480.10 86.22 54776.30 88888.00 2014-05-09 19:23:11.125 129 12480.05 86.22 54776.35 88888.00 2014-05-09 19:23:11.250 129 12480.02 86.22 54776.35 88888.00 2014-05-09 19:23:11.375 129 12480.08 86.20 54776.35 88888.00 2014-05-09 19:23:11.500 129 12480.12 86.22 54776.32 88888.00 2014-05-09 19:23:11.625 129 12480.20 86.22 54776.32 88888.00 2014-05-09 19:23:11.750 129 12480.20 86.20 54776.30 88888.00 2014-05-09 19:23:11.875 129 12480.15 86.17 54776.35 88888.00 2014-05-09 19:23:12.000 129 12480.20 86.20 54776.35 88888.00 2014-05-09 19:23:12.125 129 12480.35 86.17 54776.35 88888.00 2014-05-09 19:23:12.250 129 12480.35 86.17 54776.32 88888.00 2014-05-09 19:23:12.375 129 12480.27 86.17 54776.30 88888.00 2014-05-09 19:23:12.500 129 12480.30 86.17 54776.30 88888.00 2014-05-09 19:23:12.625 129 12480.33 86.20 54776.32 88888.00 2014-05-09 19:23:12.750 129 12480.27 86.15 54776.32 88888.00 2014-05-09 19:23:12.875 129 12480.23 86.17 54776.32 88888.00 2014-05-09 19:23:13.000 129 12480.20 86.22 54776.32 88888.00 2014-05-09 19:23:13.125 129 12480.20 86.22 54776.32 88888.00 2014-05-09 19:23:13.250 129 12480.15 86.17 54776.35 88888.00 2014-05-09 19:23:13.375 129 12480.20 86.17 54776.32 88888.00 2014-05-09 19:23:13.500 129 12480.17 86.20 54776.28 88888.00 2014-05-09 19:23:13.625 129 12480.17 86.17 54776.22 88888.00 2014-05-09 19:23:13.750 129 12480.10 86.20 54776.25 88888.00 2014-05-09 19:23:13.875 129 12480.12 86.20 54776.25 88888.00 2014-05-09 19:23:14.000 129 12480.12 86.17 54776.25 88888.00 2014-05-09 19:23:14.125 129 12480.10 86.17 54776.28 88888.00 2014-05-09 19:23:14.250 129 12480.05 86.12 54776.28 88888.00 2014-05-09 19:23:14.375 129 12480.10 86.15 54776.28 88888.00 2014-05-09 19:23:14.500 129 12480.15 86.15 54776.28 88888.00 2014-05-09 19:23:14.625 129 12480.17 86.12 54776.28 88888.00 2014-05-09 19:23:14.750 129 12480.12 86.15 54776.28 88888.00 2014-05-09 19:23:14.875 129 12480.15 86.17 54776.22 88888.00 2014-05-09 19:23:15.000 129 12480.17 86.15 54776.22 88888.00 2014-05-09 19:23:15.125 129 12480.17 86.17 54776.25 88888.00 2014-05-09 19:23:15.250 129 12480.17 86.15 54776.25 88888.00 2014-05-09 19:23:15.375 129 12480.10 86.17 54776.20 88888.00 2014-05-09 19:23:15.500 129 12480.10 86.17 54776.22 88888.00 2014-05-09 19:23:15.625 129 12480.12 86.15 54776.22 88888.00 2014-05-09 19:23:15.750 129 12480.15 86.10 54776.18 88888.00 2014-05-09 19:23:15.875 129 12480.17 86.10 54776.20 88888.00 2014-05-09 19:23:16.000 129 12480.20 86.12 54776.20 88888.00 2014-05-09 19:23:16.125 129 12480.20 86.12 54776.20 88888.00 2014-05-09 19:23:16.250 129 12480.15 86.10 54776.18 88888.00 2014-05-09 19:23:16.375 129 12480.20 86.10 54776.18 88888.00 2014-05-09 19:23:16.500 129 12480.23 86.12 54776.15 88888.00 2014-05-09 19:23:16.625 129 12480.25 86.15 54776.20 88888.00 2014-05-09 19:23:16.750 129 12480.27 86.15 54776.20 88888.00 2014-05-09 19:23:16.875 129 12480.23 86.10 54776.20 88888.00 2014-05-09 19:23:17.000 129 12480.20 86.10 54776.20 88888.00 2014-05-09 19:23:17.125 129 12480.20 86.12 54776.20 88888.00 2014-05-09 19:23:17.250 129 12480.15 86.15 54776.20 88888.00 2014-05-09 19:23:17.375 129 12480.10 86.12 54776.22 88888.00 2014-05-09 19:23:17.500 129 12480.10 86.10 54776.22 88888.00 2014-05-09 19:23:17.625 129 12480.10 86.10 54776.25 88888.00 2014-05-09 19:23:17.750 129 12480.15 86.12 54776.22 88888.00 2014-05-09 19:23:17.875 129 12480.15 86.12 54776.25 88888.00 2014-05-09 19:23:18.000 129 12480.12 86.10 54776.25 88888.00 2014-05-09 19:23:18.125 129 12480.10 86.10 54776.25 88888.00 2014-05-09 19:23:18.250 129 12480.05 86.10 54776.22 88888.00 2014-05-09 19:23:18.375 129 12480.08 86.10 54776.25 88888.00 2014-05-09 19:23:18.500 129 12480.20 86.12 54776.22 88888.00 2014-05-09 19:23:18.625 129 12480.20 86.12 54776.22 88888.00 2014-05-09 19:23:18.750 129 12480.12 86.10 54776.22 88888.00 2014-05-09 19:23:18.875 129 12480.15 86.12 54776.25 88888.00 2014-05-09 19:23:19.000 129 12480.15 86.12 54776.28 88888.00 2014-05-09 19:23:19.125 129 12480.15 86.08 54776.30 88888.00 2014-05-09 19:23:19.250 129 12480.10 86.08 54776.32 88888.00 2014-05-09 19:23:19.375 129 12480.10 86.10 54776.35 88888.00 2014-05-09 19:23:19.500 129 12480.10 86.12 54776.38 88888.00 2014-05-09 19:23:19.625 129 12480.12 86.12 54776.38 88888.00 2014-05-09 19:23:19.750 129 12480.08 86.10 54776.38 88888.00 2014-05-09 19:23:19.875 129 12480.08 86.17 54776.38 88888.00 2014-05-09 19:23:20.000 129 12480.10 86.17 54776.38 88888.00 2014-05-09 19:23:20.125 129 12480.12 86.15 54776.38 88888.00 2014-05-09 19:23:20.250 129 12480.08 86.12 54776.38 88888.00 2014-05-09 19:23:20.375 129 12480.00 86.15 54776.38 88888.00 2014-05-09 19:23:20.500 129 12480.05 86.17 54776.35 88888.00 2014-05-09 19:23:20.625 129 12480.12 86.15 54776.38 88888.00 2014-05-09 19:23:20.750 129 12480.12 86.12 54776.35 88888.00 2014-05-09 19:23:20.875 129 12480.15 86.15 54776.35 88888.00 2014-05-09 19:23:21.000 129 12480.12 86.15 54776.35 88888.00 2014-05-09 19:23:21.125 129 12480.08 86.15 54776.35 88888.00 2014-05-09 19:23:21.250 129 12480.05 86.17 54776.38 88888.00 2014-05-09 19:23:21.375 129 12480.10 86.15 54776.38 88888.00 2014-05-09 19:23:21.500 129 12480.15 86.12 54776.40 88888.00 2014-05-09 19:23:21.625 129 12480.17 86.15 54776.40 88888.00 2014-05-09 19:23:21.750 129 12480.17 86.15 54776.35 88888.00 2014-05-09 19:23:21.875 129 12480.17 86.20 54776.35 88888.00 2014-05-09 19:23:22.000 129 12480.17 86.20 54776.35 88888.00 2014-05-09 19:23:22.125 129 12480.17 86.17 54776.38 88888.00 2014-05-09 19:23:22.250 129 12480.15 86.15 54776.38 88888.00 2014-05-09 19:23:22.375 129 12480.23 86.17 54776.38 88888.00 2014-05-09 19:23:22.500 129 12480.20 86.20 54776.38 88888.00 2014-05-09 19:23:22.625 129 12480.15 86.17 54776.38 88888.00 2014-05-09 19:23:22.750 129 12480.12 86.20 54776.38 88888.00 2014-05-09 19:23:22.875 129 12480.17 86.15 54776.35 88888.00 2014-05-09 19:23:23.000 129 12480.20 86.17 54776.32 88888.00 2014-05-09 19:23:23.125 129 12480.12 86.15 54776.35 88888.00 2014-05-09 19:23:23.250 129 12480.05 86.15 54776.38 88888.00 2014-05-09 19:23:23.375 129 12480.05 86.15 54776.38 88888.00 2014-05-09 19:23:23.500 129 12480.10 86.17 54776.38 88888.00 2014-05-09 19:23:23.625 129 12480.15 86.22 54776.40 88888.00 2014-05-09 19:23:23.750 129 12480.15 86.22 54776.38 88888.00 2014-05-09 19:23:23.875 129 12480.08 86.22 54776.38 88888.00 2014-05-09 19:23:24.000 129 12480.05 86.20 54776.38 88888.00 2014-05-09 19:23:24.125 129 12480.02 86.20 54776.38 88888.00 2014-05-09 19:23:24.250 129 12480.02 86.20 54776.38 88888.00 2014-05-09 19:23:24.375 129 12480.05 86.20 54776.40 88888.00 2014-05-09 19:23:24.500 129 12480.05 86.20 54776.38 88888.00 2014-05-09 19:23:24.625 129 12480.08 86.20 54776.35 88888.00 2014-05-09 19:23:24.750 129 12480.08 86.20 54776.35 88888.00 2014-05-09 19:23:24.875 129 12480.02 86.20 54776.38 88888.00 2014-05-09 19:23:25.000 129 12479.98 86.20 54776.35 88888.00 2014-05-09 19:23:25.125 129 12479.98 86.20 54776.40 88888.00 2014-05-09 19:23:25.250 129 12480.00 86.17 54776.38 88888.00 2014-05-09 19:23:25.375 129 12480.00 86.17 54776.38 88888.00 2014-05-09 19:23:25.500 129 12479.98 86.22 54776.38 88888.00 2014-05-09 19:23:25.625 129 12479.95 86.22 54776.38 88888.00 2014-05-09 19:23:25.750 129 12480.00 86.22 54776.38 88888.00 2014-05-09 19:23:25.875 129 12479.95 86.20 54776.35 88888.00 2014-05-09 19:23:26.000 129 12479.92 86.22 54776.32 88888.00 2014-05-09 19:23:26.125 129 12479.90 86.20 54776.38 88888.00 2014-05-09 19:23:26.250 129 12479.90 86.20 54776.35 88888.00 2014-05-09 19:23:26.375 129 12479.98 86.22 54776.38 88888.00 2014-05-09 19:23:26.500 129 12479.95 86.25 54776.35 88888.00 2014-05-09 19:23:26.625 129 12479.92 86.20 54776.32 88888.00 2014-05-09 19:23:26.750 129 12479.92 86.20 54776.35 88888.00 2014-05-09 19:23:26.875 129 12479.95 86.22 54776.35 88888.00 2014-05-09 19:23:27.000 129 12479.98 86.25 54776.38 88888.00 2014-05-09 19:23:27.125 129 12480.00 86.25 54776.38 88888.00 2014-05-09 19:23:27.250 129 12479.95 86.22 54776.38 88888.00 2014-05-09 19:23:27.375 129 12479.95 86.22 54776.35 88888.00 2014-05-09 19:23:27.500 129 12479.92 86.20 54776.35 88888.00 2014-05-09 19:23:27.625 129 12479.95 86.20 54776.35 88888.00 2014-05-09 19:23:27.750 129 12479.90 86.25 54776.35 88888.00 2014-05-09 19:23:27.875 129 12479.88 86.25 54776.35 88888.00 2014-05-09 19:23:28.000 129 12479.92 86.25 54776.38 88888.00 2014-05-09 19:23:28.125 129 12479.95 86.25 54776.38 88888.00 2014-05-09 19:23:28.250 129 12479.95 86.28 54776.35 88888.00 2014-05-09 19:23:28.375 129 12480.00 86.30 54776.38 88888.00 2014-05-09 19:23:28.500 129 12479.98 86.28 54776.38 88888.00 2014-05-09 19:23:28.625 129 12480.02 86.30 54776.35 88888.00 2014-05-09 19:23:28.750 129 12480.02 86.28 54776.35 88888.00 2014-05-09 19:23:28.875 129 12480.02 86.30 54776.38 88888.00 2014-05-09 19:23:29.000 129 12480.05 86.25 54776.38 88888.00 2014-05-09 19:23:29.125 129 12480.05 86.25 54776.35 88888.00 2014-05-09 19:23:29.250 129 12480.05 86.25 54776.35 88888.00 2014-05-09 19:23:29.375 129 12480.05 86.28 54776.38 88888.00 2014-05-09 19:23:29.500 129 12480.05 86.30 54776.35 88888.00 2014-05-09 19:23:29.625 129 12480.02 86.28 54776.38 88888.00 2014-05-09 19:23:29.750 129 12480.00 86.25 54776.38 88888.00 2014-05-09 19:23:29.875 129 12480.02 86.22 54776.38 88888.00 2014-05-09 19:23:30.000 129 12480.05 86.20 54776.35 88888.00 2014-05-09 19:23:30.125 129 12480.02 86.20 54776.32 88888.00 2014-05-09 19:23:30.250 129 12479.98 86.25 54776.32 88888.00 2014-05-09 19:23:30.375 129 12480.00 86.22 54776.35 88888.00 2014-05-09 19:23:30.500 129 12480.00 86.20 54776.35 88888.00 2014-05-09 19:23:30.625 129 12479.98 86.22 54776.35 88888.00 2014-05-09 19:23:30.750 129 12480.05 86.28 54776.38 88888.00 2014-05-09 19:23:30.875 129 12480.05 86.33 54776.38 88888.00 2014-05-09 19:23:31.000 129 12479.98 86.30 54776.30 88888.00 2014-05-09 19:23:31.125 129 12479.95 86.28 54776.32 88888.00 2014-05-09 19:23:31.250 129 12479.95 86.28 54776.35 88888.00 2014-05-09 19:23:31.375 129 12480.02 86.25 54776.38 88888.00 2014-05-09 19:23:31.500 129 12480.05 86.28 54776.38 88888.00 2014-05-09 19:23:31.625 129 12480.05 86.25 54776.35 88888.00 2014-05-09 19:23:31.750 129 12480.00 86.25 54776.32 88888.00 2014-05-09 19:23:31.875 129 12480.00 86.25 54776.38 88888.00 2014-05-09 19:23:32.000 129 12480.08 86.25 54776.38 88888.00 2014-05-09 19:23:32.125 129 12480.20 86.28 54776.43 88888.00 2014-05-09 19:23:32.250 129 12480.12 86.25 54776.43 88888.00 2014-05-09 19:23:32.375 129 12480.12 86.25 54776.40 88888.00 2014-05-09 19:23:32.500 129 12480.05 86.20 54776.35 88888.00 2014-05-09 19:23:32.625 129 12480.02 86.22 54776.32 88888.00 2014-05-09 19:23:32.750 129 12480.08 86.28 54776.32 88888.00 2014-05-09 19:23:32.875 129 12480.12 86.28 54776.32 88888.00 2014-05-09 19:23:33.000 129 12480.12 86.20 54776.35 88888.00 2014-05-09 19:23:33.125 129 12480.15 86.25 54776.38 88888.00 2014-05-09 19:23:33.250 129 12480.05 86.28 54776.38 88888.00 2014-05-09 19:23:33.375 129 12480.02 86.25 54776.38 88888.00 2014-05-09 19:23:33.500 129 12480.02 86.25 54776.38 88888.00 2014-05-09 19:23:33.625 129 12480.05 86.25 54776.40 88888.00 2014-05-09 19:23:33.750 129 12480.05 86.25 54776.40 88888.00 2014-05-09 19:23:33.875 129 12480.02 86.25 54776.38 88888.00 2014-05-09 19:23:34.000 129 12480.10 86.25 54776.38 88888.00 2014-05-09 19:23:34.125 129 12480.05 86.22 54776.38 88888.00 2014-05-09 19:23:34.250 129 12479.98 86.25 54776.35 88888.00 2014-05-09 19:23:34.375 129 12480.02 86.30 54776.38 88888.00 2014-05-09 19:23:34.500 129 12480.02 86.30 54776.40 88888.00 2014-05-09 19:23:34.625 129 12480.08 86.28 54776.40 88888.00 2014-05-09 19:23:34.750 129 12480.08 86.25 54776.40 88888.00 2014-05-09 19:23:34.875 129 12480.05 86.28 54776.40 88888.00 2014-05-09 19:23:35.000 129 12480.02 86.30 54776.38 88888.00 2014-05-09 19:23:35.125 129 12480.08 86.25 54776.40 88888.00 2014-05-09 19:23:35.250 129 12480.10 86.25 54776.38 88888.00 2014-05-09 19:23:35.375 129 12480.10 86.28 54776.35 88888.00 2014-05-09 19:23:35.500 129 12480.08 86.28 54776.32 88888.00 2014-05-09 19:23:35.625 129 12480.05 86.28 54776.32 88888.00 2014-05-09 19:23:35.750 129 12480.10 86.28 54776.32 88888.00 2014-05-09 19:23:35.875 129 12480.17 86.28 54776.32 88888.00 2014-05-09 19:23:36.000 129 12480.15 86.25 54776.30 88888.00 2014-05-09 19:23:36.125 129 12480.12 86.25 54776.35 88888.00 2014-05-09 19:23:36.250 129 12480.10 86.22 54776.38 88888.00 2014-05-09 19:23:36.375 129 12480.08 86.22 54776.35 88888.00 2014-05-09 19:23:36.500 129 12480.08 86.28 54776.35 88888.00 2014-05-09 19:23:36.625 129 12480.12 86.28 54776.35 88888.00 2014-05-09 19:23:36.750 129 12480.15 86.30 54776.32 88888.00 2014-05-09 19:23:36.875 129 12480.15 86.28 54776.30 88888.00 2014-05-09 19:23:37.000 129 12480.08 86.28 54776.32 88888.00 2014-05-09 19:23:37.125 129 12480.15 86.30 54776.32 88888.00 2014-05-09 19:23:37.250 129 12480.15 86.25 54776.32 88888.00 2014-05-09 19:23:37.375 129 12480.15 86.25 54776.30 88888.00 2014-05-09 19:23:37.500 129 12480.10 86.22 54776.28 88888.00 2014-05-09 19:23:37.625 129 12480.10 86.28 54776.28 88888.00 2014-05-09 19:23:37.750 129 12480.10 86.28 54776.30 88888.00 2014-05-09 19:23:37.875 129 12480.15 86.28 54776.30 88888.00 2014-05-09 19:23:38.000 129 12480.12 86.28 54776.30 88888.00 2014-05-09 19:23:38.125 129 12480.12 86.22 54776.30 88888.00 2014-05-09 19:23:38.250 129 12480.08 86.22 54776.30 88888.00 2014-05-09 19:23:38.375 129 12480.10 86.25 54776.28 88888.00 2014-05-09 19:23:38.500 129 12480.12 86.22 54776.28 88888.00 2014-05-09 19:23:38.625 129 12480.08 86.20 54776.25 88888.00 2014-05-09 19:23:38.750 129 12480.10 86.17 54776.25 88888.00 2014-05-09 19:23:38.875 129 12480.12 86.22 54776.25 88888.00 2014-05-09 19:23:39.000 129 12480.10 86.28 54776.25 88888.00 2014-05-09 19:23:39.125 129 12480.05 86.28 54776.25 88888.00 2014-05-09 19:23:39.250 129 12480.05 86.25 54776.22 88888.00 2014-05-09 19:23:39.375 129 12480.15 86.28 54776.25 88888.00 2014-05-09 19:23:39.500 129 12480.17 86.28 54776.22 88888.00 2014-05-09 19:23:39.625 129 12480.12 86.25 54776.25 88888.00 2014-05-09 19:23:39.750 129 12480.10 86.22 54776.25 88888.00 2014-05-09 19:23:39.875 129 12480.08 86.22 54776.25 88888.00 2014-05-09 19:23:40.000 129 12480.05 86.22 54776.22 88888.00 2014-05-09 19:23:40.125 129 12480.08 86.22 54776.22 88888.00 2014-05-09 19:23:40.250 129 12480.08 86.25 54776.28 88888.00 2014-05-09 19:23:40.375 129 12480.15 86.30 54776.25 88888.00 2014-05-09 19:23:40.500 129 12480.20 86.25 54776.22 88888.00 2014-05-09 19:23:40.625 129 12480.17 86.25 54776.22 88888.00 2014-05-09 19:23:40.750 129 12480.15 86.28 54776.25 88888.00 2014-05-09 19:23:40.875 129 12480.15 86.25 54776.20 88888.00 2014-05-09 19:23:41.000 129 12480.15 86.22 54776.22 88888.00 2014-05-09 19:23:41.125 129 12480.17 86.25 54776.25 88888.00 2014-05-09 19:23:41.250 129 12480.15 86.25 54776.28 88888.00 2014-05-09 19:23:41.375 129 12480.17 86.25 54776.30 88888.00 2014-05-09 19:23:41.500 129 12480.15 86.25 54776.28 88888.00 2014-05-09 19:23:41.625 129 12480.10 86.28 54776.28 88888.00 2014-05-09 19:23:41.750 129 12480.15 86.30 54776.25 88888.00 2014-05-09 19:23:41.875 129 12480.12 86.28 54776.28 88888.00 2014-05-09 19:23:42.000 129 12480.15 86.28 54776.25 88888.00 2014-05-09 19:23:42.125 129 12480.15 86.28 54776.32 88888.00 2014-05-09 19:23:42.250 129 12480.12 86.25 54776.32 88888.00 2014-05-09 19:23:42.375 129 12480.10 86.25 54776.30 88888.00 2014-05-09 19:23:42.500 129 12480.10 86.22 54776.30 88888.00 2014-05-09 19:23:42.625 129 12480.10 86.28 54776.32 88888.00 2014-05-09 19:23:42.750 129 12480.10 86.28 54776.38 88888.00 2014-05-09 19:23:42.875 129 12480.10 86.30 54776.40 88888.00 2014-05-09 19:23:43.000 129 12480.08 86.28 54776.38 88888.00 2014-05-09 19:23:43.125 129 12480.10 86.28 54776.40 88888.00 2014-05-09 19:23:43.250 129 12480.17 86.25 54776.38 88888.00 2014-05-09 19:23:43.375 129 12480.20 86.30 54776.38 88888.00 2014-05-09 19:23:43.500 129 12480.20 86.30 54776.38 88888.00 2014-05-09 19:23:43.625 129 12480.17 86.30 54776.40 88888.00 2014-05-09 19:23:43.750 129 12480.23 86.25 54776.38 88888.00 2014-05-09 19:23:43.875 129 12480.17 86.30 54776.38 88888.00 2014-05-09 19:23:44.000 129 12480.10 86.33 54776.38 88888.00 2014-05-09 19:23:44.125 129 12480.12 86.30 54776.40 88888.00 2014-05-09 19:23:44.250 129 12480.10 86.25 54776.40 88888.00 2014-05-09 19:23:44.375 129 12480.17 86.25 54776.40 88888.00 2014-05-09 19:23:44.500 129 12480.17 86.28 54776.43 88888.00 2014-05-09 19:23:44.625 129 12480.12 86.30 54776.43 88888.00 2014-05-09 19:23:44.750 129 12480.12 86.30 54776.40 88888.00 2014-05-09 19:23:44.875 129 12480.17 86.28 54776.38 88888.00 2014-05-09 19:23:45.000 129 12480.17 86.30 54776.38 88888.00 2014-05-09 19:23:45.125 129 12480.20 86.30 54776.38 88888.00 2014-05-09 19:23:45.250 129 12480.12 86.30 54776.35 88888.00 2014-05-09 19:23:45.375 129 12480.08 86.28 54776.38 88888.00 2014-05-09 19:23:45.500 129 12480.10 86.30 54776.38 88888.00 2014-05-09 19:23:45.625 129 12480.10 86.30 54776.40 88888.00 2014-05-09 19:23:45.750 129 12480.15 86.33 54776.38 88888.00 2014-05-09 19:23:45.875 129 12480.20 86.30 54776.38 88888.00 2014-05-09 19:23:46.000 129 12480.20 86.33 54776.35 88888.00 2014-05-09 19:23:46.125 129 12480.15 86.33 54776.40 88888.00 2014-05-09 19:23:46.250 129 12480.10 86.30 54776.43 88888.00 2014-05-09 19:23:46.375 129 12480.12 86.30 54776.38 88888.00 2014-05-09 19:23:46.500 129 12480.15 86.30 54776.35 88888.00 2014-05-09 19:23:46.625 129 12480.23 86.30 54776.38 88888.00 2014-05-09 19:23:46.750 129 12480.20 86.30 54776.38 88888.00 2014-05-09 19:23:46.875 129 12480.17 86.35 54776.40 88888.00 2014-05-09 19:23:47.000 129 12480.10 86.33 54776.38 88888.00 2014-05-09 19:23:47.125 129 12480.08 86.33 54776.38 88888.00 2014-05-09 19:23:47.250 129 12480.05 86.33 54776.40 88888.00 2014-05-09 19:23:47.375 129 12480.05 86.35 54776.38 88888.00 2014-05-09 19:23:47.500 129 12480.08 86.33 54776.38 88888.00 2014-05-09 19:23:47.625 129 12480.12 86.33 54776.38 88888.00 2014-05-09 19:23:47.750 129 12480.15 86.33 54776.40 88888.00 2014-05-09 19:23:47.875 129 12480.12 86.33 54776.40 88888.00 2014-05-09 19:23:48.000 129 12480.12 86.35 54776.43 88888.00 2014-05-09 19:23:48.125 129 12480.12 86.35 54776.43 88888.00 2014-05-09 19:23:48.250 129 12480.10 86.35 54776.40 88888.00 2014-05-09 19:23:48.375 129 12480.12 86.38 54776.40 88888.00 2014-05-09 19:23:48.500 129 12480.15 86.35 54776.43 88888.00 2014-05-09 19:23:48.625 129 12480.10 86.38 54776.40 88888.00 2014-05-09 19:23:48.750 129 12480.10 86.38 54776.43 88888.00 2014-05-09 19:23:48.875 129 12480.08 86.38 54776.43 88888.00 2014-05-09 19:23:49.000 129 12480.02 86.35 54776.38 88888.00 2014-05-09 19:23:49.125 129 12480.02 86.35 54776.38 88888.00 2014-05-09 19:23:49.250 129 12480.05 86.30 54776.40 88888.00 2014-05-09 19:23:49.375 129 12480.08 86.30 54776.43 88888.00 2014-05-09 19:23:49.500 129 12480.05 86.30 54776.40 88888.00 2014-05-09 19:23:49.625 129 12480.10 86.33 54776.38 88888.00 2014-05-09 19:23:49.750 129 12480.10 86.35 54776.40 88888.00 2014-05-09 19:23:49.875 129 12480.05 86.30 54776.40 88888.00 2014-05-09 19:23:50.000 129 12480.05 86.33 54776.35 88888.00 2014-05-09 19:23:50.125 129 12480.10 86.33 54776.38 88888.00 2014-05-09 19:23:50.250 129 12480.10 86.33 54776.40 88888.00 2014-05-09 19:23:50.375 129 12480.10 86.38 54776.38 88888.00 2014-05-09 19:23:50.500 129 12480.08 86.35 54776.40 88888.00 2014-05-09 19:23:50.625 129 12480.00 86.35 54776.38 88888.00 2014-05-09 19:23:50.750 129 12479.98 86.33 54776.38 88888.00 2014-05-09 19:23:50.875 129 12480.00 86.35 54776.38 88888.00 2014-05-09 19:23:51.000 129 12480.02 86.35 54776.38 88888.00 2014-05-09 19:23:51.125 129 12480.10 86.35 54776.38 88888.00 2014-05-09 19:23:51.250 129 12480.10 86.33 54776.38 88888.00 2014-05-09 19:23:51.375 129 12480.10 86.38 54776.40 88888.00 2014-05-09 19:23:51.500 129 12480.08 86.35 54776.38 88888.00 2014-05-09 19:23:51.625 129 12480.05 86.35 54776.40 88888.00 2014-05-09 19:23:51.750 129 12480.00 86.30 54776.38 88888.00 2014-05-09 19:23:51.875 129 12479.98 86.33 54776.38 88888.00 2014-05-09 19:23:52.000 129 12479.98 86.35 54776.43 88888.00 2014-05-09 19:23:52.125 129 12480.00 86.38 54776.45 88888.00 2014-05-09 19:23:52.250 129 12479.98 86.35 54776.40 88888.00 2014-05-09 19:23:52.375 129 12479.88 86.33 54776.38 88888.00 2014-05-09 19:23:52.500 129 12479.88 86.30 54776.40 88888.00 2014-05-09 19:23:52.625 129 12479.92 86.38 54776.43 88888.00 2014-05-09 19:23:52.750 129 12479.98 86.35 54776.40 88888.00 2014-05-09 19:23:52.875 129 12479.95 86.33 54776.38 88888.00 2014-05-09 19:23:53.000 129 12479.95 86.28 54776.35 88888.00 2014-05-09 19:23:53.125 129 12479.90 86.30 54776.38 88888.00 2014-05-09 19:23:53.250 129 12479.90 86.30 54776.40 88888.00 2014-05-09 19:23:53.375 129 12479.98 86.35 54776.40 88888.00 2014-05-09 19:23:53.500 129 12480.05 86.35 54776.43 88888.00 2014-05-09 19:23:53.625 129 12480.05 86.33 54776.43 88888.00 2014-05-09 19:23:53.750 129 12479.98 86.30 54776.43 88888.00 2014-05-09 19:23:53.875 129 12479.90 86.28 54776.40 88888.00 2014-05-09 19:23:54.000 129 12479.98 86.28 54776.40 88888.00 2014-05-09 19:23:54.125 129 12479.98 86.33 54776.43 88888.00 2014-05-09 19:23:54.250 129 12479.98 86.35 54776.43 88888.00 2014-05-09 19:23:54.375 129 12479.92 86.35 54776.45 88888.00 2014-05-09 19:23:54.500 129 12479.90 86.35 54776.43 88888.00 2014-05-09 19:23:54.625 129 12479.90 86.33 54776.43 88888.00 2014-05-09 19:23:54.750 129 12479.92 86.33 54776.40 88888.00 2014-05-09 19:23:54.875 129 12479.90 86.33 54776.43 88888.00 2014-05-09 19:23:55.000 129 12480.00 86.30 54776.43 88888.00 2014-05-09 19:23:55.125 129 12480.00 86.30 54776.45 88888.00 2014-05-09 19:23:55.250 129 12479.95 86.30 54776.45 88888.00 2014-05-09 19:23:55.375 129 12480.00 86.33 54776.45 88888.00 2014-05-09 19:23:55.500 129 12480.02 86.30 54776.45 88888.00 2014-05-09 19:23:55.625 129 12480.00 86.28 54776.45 88888.00 2014-05-09 19:23:55.750 129 12479.98 86.25 54776.45 88888.00 2014-05-09 19:23:55.875 129 12479.90 86.30 54776.45 88888.00 2014-05-09 19:23:56.000 129 12479.92 86.28 54776.43 88888.00 2014-05-09 19:23:56.125 129 12480.00 86.28 54776.43 88888.00 2014-05-09 19:23:56.250 129 12480.02 86.28 54776.50 88888.00 2014-05-09 19:23:56.375 129 12480.02 86.30 54776.45 88888.00 2014-05-09 19:23:56.500 129 12479.98 86.25 54776.43 88888.00 2014-05-09 19:23:56.625 129 12479.90 86.22 54776.40 88888.00 2014-05-09 19:23:56.750 129 12479.92 86.22 54776.40 88888.00 2014-05-09 19:23:56.875 129 12479.90 86.22 54776.45 88888.00 2014-05-09 19:23:57.000 129 12479.90 86.20 54776.45 88888.00 2014-05-09 19:23:57.125 129 12479.92 86.25 54776.50 88888.00 2014-05-09 19:23:57.250 129 12479.95 86.28 54776.47 88888.00 2014-05-09 19:23:57.375 129 12479.92 86.25 54776.45 88888.00 2014-05-09 19:23:57.500 129 12479.88 86.22 54776.45 88888.00 2014-05-09 19:23:57.625 129 12479.85 86.15 54776.43 88888.00 2014-05-09 19:23:57.750 129 12479.90 86.15 54776.45 88888.00 2014-05-09 19:23:57.875 129 12479.98 86.17 54776.45 88888.00 2014-05-09 19:23:58.000 129 12479.92 86.17 54776.45 88888.00 2014-05-09 19:23:58.125 129 12479.90 86.22 54776.47 88888.00 2014-05-09 19:23:58.250 129 12479.90 86.22 54776.45 88888.00 2014-05-09 19:23:58.375 129 12479.90 86.25 54776.45 88888.00 2014-05-09 19:23:58.500 129 12479.92 86.25 54776.43 88888.00 2014-05-09 19:23:58.625 129 12479.90 86.20 54776.43 88888.00 2014-05-09 19:23:58.750 129 12479.88 86.20 54776.43 88888.00 2014-05-09 19:23:58.875 129 12479.98 86.20 54776.45 88888.00 2014-05-09 19:23:59.000 129 12479.95 86.22 54776.40 88888.00 2014-05-09 19:23:59.125 129 12479.92 86.20 54776.43 88888.00 2014-05-09 19:23:59.250 129 12479.92 86.17 54776.43 88888.00 2014-05-09 19:23:59.375 129 12479.98 86.15 54776.43 88888.00 2014-05-09 19:23:59.500 129 12480.00 86.20 54776.43 88888.00 2014-05-09 19:23:59.625 129 12480.02 86.22 54776.45 88888.00 2014-05-09 19:23:59.750 129 12479.98 86.20 54776.43 88888.00 2014-05-09 19:23:59.875 129 12479.92 86.17 54776.45 88888.00 2014-05-09 19:24:00.000 129 12479.95 86.15 54776.43 88888.00 2014-05-09 19:24:00.125 129 12479.92 86.17 54776.43 88888.00 2014-05-09 19:24:00.250 129 12479.90 86.15 54776.43 88888.00 2014-05-09 19:24:00.375 129 12479.98 86.17 54776.45 88888.00 2014-05-09 19:24:00.500 129 12480.05 86.22 54776.47 88888.00 2014-05-09 19:24:00.625 129 12479.98 86.17 54776.43 88888.00 2014-05-09 19:24:00.750 129 12479.90 86.15 54776.38 88888.00 2014-05-09 19:24:00.875 129 12479.88 86.17 54776.43 88888.00 2014-05-09 19:24:01.000 129 12479.92 86.15 54776.43 88888.00 2014-05-09 19:24:01.125 129 12479.92 86.17 54776.38 88888.00 2014-05-09 19:24:01.250 129 12479.95 86.20 54776.35 88888.00 2014-05-09 19:24:01.375 129 12479.92 86.17 54776.32 88888.00 2014-05-09 19:24:01.500 129 12479.88 86.12 54776.30 88888.00 2014-05-09 19:24:01.625 129 12479.92 86.15 54776.32 88888.00 2014-05-09 19:24:01.750 129 12480.00 86.17 54776.35 88888.00 2014-05-09 19:24:01.875 129 12479.98 86.15 54776.35 88888.00 2014-05-09 19:24:02.000 129 12480.00 86.12 54776.30 88888.00 2014-05-09 19:24:02.125 129 12480.02 86.15 54776.30 88888.00 2014-05-09 19:24:02.250 129 12479.95 86.12 54776.32 88888.00 2014-05-09 19:24:02.375 129 12479.95 86.15 54776.30 88888.00 2014-05-09 19:24:02.500 129 12479.95 86.10 54776.30 88888.00 2014-05-09 19:24:02.625 129 12479.95 86.12 54776.30 88888.00 2014-05-09 19:24:02.750 129 12480.00 86.08 54776.30 88888.00 2014-05-09 19:24:02.875 129 12480.00 86.08 54776.30 88888.00 2014-05-09 19:24:03.000 129 12480.00 86.10 54776.30 88888.00 2014-05-09 19:24:03.125 129 12480.08 86.10 54776.28 88888.00 2014-05-09 19:24:03.250 129 12480.05 86.12 54776.25 88888.00 2014-05-09 19:24:03.375 129 12480.08 86.10 54776.25 88888.00 2014-05-09 19:24:03.500 129 12480.05 86.05 54776.25 88888.00 2014-05-09 19:24:03.625 129 12480.05 86.05 54776.22 88888.00 2014-05-09 19:24:03.750 129 12480.05 86.10 54776.22 88888.00 2014-05-09 19:24:03.875 129 12480.05 86.10 54776.22 88888.00 2014-05-09 19:24:04.000 129 12480.05 86.10 54776.22 88888.00 2014-05-09 19:24:04.125 129 12480.08 86.08 54776.22 88888.00 2014-05-09 19:24:04.250 129 12480.08 86.05 54776.20 88888.00 2014-05-09 19:24:04.375 129 12480.12 86.05 54776.22 88888.00 2014-05-09 19:24:04.500 129 12480.17 86.03 54776.20 88888.00 2014-05-09 19:24:04.625 129 12480.10 86.08 54776.22 88888.00 2014-05-09 19:24:04.750 129 12480.05 86.12 54776.25 88888.00 2014-05-09 19:24:04.875 129 12480.10 86.08 54776.22 88888.00 2014-05-09 19:24:05.000 129 12480.12 86.08 54776.20 88888.00 2014-05-09 19:24:05.125 129 12480.12 86.10 54776.22 88888.00 2014-05-09 19:24:05.250 129 12480.12 86.08 54776.25 88888.00 2014-05-09 19:24:05.375 129 12480.15 86.08 54776.25 88888.00 2014-05-09 19:24:05.500 129 12480.17 86.05 54776.22 88888.00 2014-05-09 19:24:05.625 129 12480.17 86.08 54776.22 88888.00 2014-05-09 19:24:05.750 129 12480.23 86.08 54776.25 88888.00 2014-05-09 19:24:05.875 129 12480.20 86.03 54776.22 88888.00 2014-05-09 19:24:06.000 129 12480.20 86.03 54776.25 88888.00 2014-05-09 19:24:06.125 129 12480.17 86.03 54776.28 88888.00 2014-05-09 19:24:06.250 129 12480.15 86.05 54776.30 88888.00 2014-05-09 19:24:06.375 129 12480.20 86.05 54776.30 88888.00 2014-05-09 19:24:06.500 129 12480.23 86.10 54776.30 88888.00 2014-05-09 19:24:06.625 129 12480.25 86.10 54776.30 88888.00 2014-05-09 19:24:06.750 129 12480.33 86.08 54776.30 88888.00 2014-05-09 19:24:06.875 129 12480.38 86.08 54776.30 88888.00 2014-05-09 19:24:07.000 129 12480.45 86.08 54776.30 88888.00 2014-05-09 19:24:07.125 129 12480.52 86.08 54776.30 88888.00 2014-05-09 19:24:07.250 129 12480.52 86.03 54776.30 88888.00 2014-05-09 19:24:07.375 129 12480.55 86.03 54776.30 88888.00 2014-05-09 19:24:07.500 129 12480.50 86.03 54776.32 88888.00 2014-05-09 19:24:07.625 129 12480.45 86.03 54776.30 88888.00 2014-05-09 19:24:07.750 129 12480.48 86.00 54776.30 88888.00 2014-05-09 19:24:07.875 129 12480.52 86.03 54776.32 88888.00 2014-05-09 19:24:08.000 129 12480.50 86.05 54776.35 88888.00 2014-05-09 19:24:08.125 129 12480.48 86.05 54776.35 88888.00 2014-05-09 19:24:08.250 129 12480.42 86.00 54776.32 88888.00 2014-05-09 19:24:08.375 129 12480.45 86.00 54776.30 88888.00 2014-05-09 19:24:08.500 129 12480.45 86.03 54776.30 88888.00 2014-05-09 19:24:08.625 129 12480.42 86.03 54776.28 88888.00 2014-05-09 19:24:08.750 129 12480.42 86.03 54776.28 88888.00 2014-05-09 19:24:08.875 129 12480.50 86.05 54776.28 88888.00 2014-05-09 19:24:09.000 129 12480.52 86.03 54776.28 88888.00 2014-05-09 19:24:09.125 129 12480.50 86.00 54776.28 88888.00 2014-05-09 19:24:09.250 129 12480.50 85.97 54776.28 88888.00 2014-05-09 19:24:09.375 129 12480.52 86.03 54776.28 88888.00 2014-05-09 19:24:09.500 129 12480.55 86.05 54776.25 88888.00 2014-05-09 19:24:09.625 129 12480.58 86.03 54776.28 88888.00 2014-05-09 19:24:09.750 129 12480.55 86.03 54776.25 88888.00 2014-05-09 19:24:09.875 129 12480.48 86.00 54776.30 88888.00 2014-05-09 19:24:10.000 129 12480.45 86.00 54776.28 88888.00 2014-05-09 19:24:10.125 129 12480.52 86.00 54776.30 88888.00 2014-05-09 19:24:10.250 129 12480.52 86.03 54776.30 88888.00 2014-05-09 19:24:10.375 129 12480.55 86.03 54776.28 88888.00 2014-05-09 19:24:10.500 129 12480.55 86.03 54776.28 88888.00 2014-05-09 19:24:10.625 129 12480.50 86.03 54776.30 88888.00 2014-05-09 19:24:10.750 129 12480.50 86.03 54776.30 88888.00 2014-05-09 19:24:10.875 129 12480.58 85.97 54776.30 88888.00 2014-05-09 19:24:11.000 129 12480.60 85.95 54776.25 88888.00 2014-05-09 19:24:11.125 129 12480.65 86.00 54776.25 88888.00 2014-05-09 19:24:11.250 129 12480.62 86.00 54776.25 88888.00 2014-05-09 19:24:11.375 129 12480.62 86.00 54776.28 88888.00 2014-05-09 19:24:11.500 129 12480.60 86.00 54776.25 88888.00 2014-05-09 19:24:11.625 129 12480.62 86.03 54776.25 88888.00 2014-05-09 19:24:11.750 129 12480.70 86.03 54776.28 88888.00 2014-05-09 19:24:11.875 129 12480.65 86.00 54776.28 88888.00 2014-05-09 19:24:12.000 129 12480.60 86.00 54776.25 88888.00 2014-05-09 19:24:12.125 129 12480.55 85.97 54776.25 88888.00 2014-05-09 19:24:12.250 129 12480.52 86.00 54776.25 88888.00 2014-05-09 19:24:12.375 129 12480.65 86.03 54776.25 88888.00 2014-05-09 19:24:12.500 129 12480.70 86.03 54776.25 88888.00 2014-05-09 19:24:12.625 129 12480.67 86.03 54776.25 88888.00 2014-05-09 19:24:12.750 129 12480.60 86.03 54776.28 88888.00 2014-05-09 19:24:12.875 129 12480.65 85.97 54776.25 88888.00 2014-05-09 19:24:13.000 129 12480.65 85.95 54776.25 88888.00 2014-05-09 19:24:13.125 129 12480.62 85.97 54776.25 88888.00 2014-05-09 19:24:13.250 129 12480.58 86.00 54776.25 88888.00 2014-05-09 19:24:13.375 129 12480.62 86.00 54776.25 88888.00 2014-05-09 19:24:13.500 129 12480.62 86.00 54776.25 88888.00 2014-05-09 19:24:13.625 129 12480.62 86.03 54776.25 88888.00 2014-05-09 19:24:13.750 129 12480.65 86.08 54776.25 88888.00 2014-05-09 19:24:13.875 129 12480.65 86.05 54776.28 88888.00 2014-05-09 19:24:14.000 129 12480.62 86.00 54776.28 88888.00 2014-05-09 19:24:14.125 129 12480.62 86.00 54776.30 88888.00 2014-05-09 19:24:14.250 129 12480.60 85.97 54776.30 88888.00 2014-05-09 19:24:14.375 129 12480.62 85.97 54776.30 88888.00 2014-05-09 19:24:14.500 129 12480.65 85.97 54776.28 88888.00 2014-05-09 19:24:14.625 129 12480.67 86.00 54776.28 88888.00 2014-05-09 19:24:14.750 129 12480.67 85.97 54776.25 88888.00 2014-05-09 19:24:14.875 129 12480.65 86.03 54776.28 88888.00 2014-05-09 19:24:15.000 129 12480.60 86.00 54776.28 88888.00 2014-05-09 19:24:15.125 129 12480.55 86.03 54776.28 88888.00 2014-05-09 19:24:15.250 129 12480.60 86.00 54776.28 88888.00 2014-05-09 19:24:15.375 129 12480.67 86.00 54776.22 88888.00 2014-05-09 19:24:15.500 129 12480.65 86.00 54776.22 88888.00 2014-05-09 19:24:15.625 129 12480.62 86.00 54776.28 88888.00 2014-05-09 19:24:15.750 129 12480.67 86.00 54776.25 88888.00 2014-05-09 19:24:15.875 129 12480.70 86.00 54776.22 88888.00 2014-05-09 19:24:16.000 129 12480.73 85.97 54776.25 88888.00 2014-05-09 19:24:16.125 129 12480.73 86.00 54776.22 88888.00 2014-05-09 19:24:16.250 129 12480.73 86.00 54776.22 88888.00 2014-05-09 19:24:16.375 129 12480.73 86.00 54776.22 88888.00 2014-05-09 19:24:16.500 129 12480.73 85.97 54776.28 88888.00 2014-05-09 19:24:16.625 129 12480.73 86.00 54776.28 88888.00 2014-05-09 19:24:16.750 129 12480.75 85.97 54776.25 88888.00 2014-05-09 19:24:16.875 129 12480.75 85.95 54776.25 88888.00 2014-05-09 19:24:17.000 129 12480.75 85.97 54776.28 88888.00 2014-05-09 19:24:17.125 129 12480.75 85.97 54776.28 88888.00 2014-05-09 19:24:17.250 129 12480.77 85.92 54776.28 88888.00 2014-05-09 19:24:17.375 129 12480.73 85.97 54776.25 88888.00 2014-05-09 19:24:17.500 129 12480.67 86.00 54776.25 88888.00 2014-05-09 19:24:17.625 129 12480.67 86.00 54776.28 88888.00 2014-05-09 19:24:17.750 129 12480.67 85.97 54776.28 88888.00 2014-05-09 19:24:17.875 129 12480.65 85.95 54776.28 88888.00 2014-05-09 19:24:18.000 129 12480.65 85.97 54776.28 88888.00 2014-05-09 19:24:18.125 129 12480.62 85.97 54776.28 88888.00 2014-05-09 19:24:18.250 129 12480.65 85.97 54776.25 88888.00 2014-05-09 19:24:18.375 129 12480.73 85.97 54776.25 88888.00 2014-05-09 19:24:18.500 129 12480.75 85.97 54776.25 88888.00 2014-05-09 19:24:18.625 129 12480.73 85.97 54776.28 88888.00 2014-05-09 19:24:18.750 129 12480.70 86.00 54776.28 88888.00 2014-05-09 19:24:18.875 129 12480.70 85.97 54776.25 88888.00 2014-05-09 19:24:19.000 129 12480.73 85.95 54776.25 88888.00 2014-05-09 19:24:19.125 129 12480.75 85.97 54776.28 88888.00 2014-05-09 19:24:19.250 129 12480.77 86.03 54776.30 88888.00 2014-05-09 19:24:19.375 129 12480.83 86.03 54776.28 88888.00 2014-05-09 19:24:19.500 129 12480.80 86.00 54776.30 88888.00 2014-05-09 19:24:19.625 129 12480.75 85.97 54776.32 88888.00 2014-05-09 19:24:19.750 129 12480.73 85.97 54776.30 88888.00 2014-05-09 19:24:19.875 129 12480.77 85.97 54776.30 88888.00 2014-05-09 19:24:20.000 129 12480.80 85.95 54776.30 88888.00 2014-05-09 19:24:20.125 129 12480.75 86.03 54776.35 88888.00 2014-05-09 19:24:20.250 129 12480.70 86.03 54776.32 88888.00 2014-05-09 19:24:20.375 129 12480.73 86.00 54776.32 88888.00 2014-05-09 19:24:20.500 129 12480.73 85.97 54776.30 88888.00 2014-05-09 19:24:20.625 129 12480.75 85.97 54776.30 88888.00 2014-05-09 19:24:20.750 129 12480.77 85.95 54776.30 88888.00 2014-05-09 19:24:20.875 129 12480.83 86.00 54776.30 88888.00 2014-05-09 19:24:21.000 129 12480.83 86.00 54776.30 88888.00 2014-05-09 19:24:21.125 129 12480.73 86.00 54776.30 88888.00 2014-05-09 19:24:21.250 129 12480.73 86.00 54776.30 88888.00 2014-05-09 19:24:21.375 129 12480.75 86.00 54776.32 88888.00 2014-05-09 19:24:21.500 129 12480.75 85.97 54776.30 88888.00 2014-05-09 19:24:21.625 129 12480.75 85.97 54776.28 88888.00 2014-05-09 19:24:21.750 129 12480.80 85.95 54776.30 88888.00 2014-05-09 19:24:21.875 129 12480.80 85.95 54776.30 88888.00 2014-05-09 19:24:22.000 129 12480.83 86.00 54776.30 88888.00 2014-05-09 19:24:22.125 129 12480.80 86.00 54776.28 88888.00 2014-05-09 19:24:22.250 129 12480.77 86.03 54776.28 88888.00 2014-05-09 19:24:22.375 129 12480.83 86.00 54776.25 88888.00 2014-05-09 19:24:22.500 129 12480.80 86.00 54776.25 88888.00 2014-05-09 19:24:22.625 129 12480.83 85.97 54776.25 88888.00 2014-05-09 19:24:22.750 129 12480.80 86.03 54776.30 88888.00 2014-05-09 19:24:22.875 129 12480.83 86.00 54776.30 88888.00 2014-05-09 19:24:23.000 129 12480.83 85.97 54776.28 88888.00 2014-05-09 19:24:23.125 129 12480.80 86.00 54776.25 88888.00 2014-05-09 19:24:23.250 129 12480.77 86.00 54776.30 88888.00 2014-05-09 19:24:23.375 129 12480.88 86.03 54776.30 88888.00 2014-05-09 19:24:23.500 129 12480.90 85.97 54776.28 88888.00 2014-05-09 19:24:23.625 129 12480.88 85.92 54776.28 88888.00 2014-05-09 19:24:23.750 129 12480.85 85.97 54776.25 88888.00 2014-05-09 19:24:23.875 129 12480.88 85.97 54776.30 88888.00 2014-05-09 19:24:24.000 129 12480.88 85.95 54776.32 88888.00 2014-05-09 19:24:24.125 129 12480.85 85.97 54776.35 88888.00 2014-05-09 19:24:24.250 129 12480.85 86.00 54776.30 88888.00 2014-05-09 19:24:24.375 129 12480.90 86.03 54776.30 88888.00 2014-05-09 19:24:24.500 129 12480.95 86.00 54776.32 88888.00 2014-05-09 19:24:24.625 129 12480.95 86.00 54776.30 88888.00 2014-05-09 19:24:24.750 129 12480.90 86.03 54776.32 88888.00 2014-05-09 19:24:24.875 129 12480.80 86.00 54776.25 88888.00 2014-05-09 19:24:25.000 129 12480.77 85.97 54776.25 88888.00 2014-05-09 19:24:25.125 129 12480.83 85.95 54776.25 88888.00 2014-05-09 19:24:25.250 129 12480.85 85.92 54776.20 88888.00 2014-05-09 19:24:25.375 129 12480.90 85.95 54776.20 88888.00 2014-05-09 19:24:25.500 129 12480.88 85.97 54776.20 88888.00 2014-05-09 19:24:25.625 129 12480.88 85.97 54776.20 88888.00 2014-05-09 19:24:25.750 129 12480.83 85.97 54776.18 88888.00 2014-05-09 19:24:25.875 129 12480.83 85.97 54776.20 88888.00 2014-05-09 19:24:26.000 129 12480.80 85.97 54776.18 88888.00 2014-05-09 19:24:26.125 129 12480.83 86.00 54776.18 88888.00 2014-05-09 19:24:26.250 129 12480.83 85.97 54776.18 88888.00 2014-05-09 19:24:26.375 129 12480.83 86.00 54776.15 88888.00 2014-05-09 19:24:26.500 129 12480.83 86.00 54776.18 88888.00 2014-05-09 19:24:26.625 129 12480.88 85.97 54776.18 88888.00 2014-05-09 19:24:26.750 129 12480.92 85.92 54776.15 88888.00 2014-05-09 19:24:26.875 129 12480.92 85.97 54776.10 88888.00 2014-05-09 19:24:27.000 129 12480.90 86.00 54776.15 88888.00 2014-05-09 19:24:27.125 129 12480.85 86.05 54776.20 88888.00 2014-05-09 19:24:27.250 129 12480.88 86.03 54776.12 88888.00 2014-05-09 19:24:27.375 129 12480.90 86.05 54776.12 88888.00 2014-05-09 19:24:27.500 129 12480.88 85.97 54776.12 88888.00 2014-05-09 19:24:27.625 129 12480.83 85.97 54776.12 88888.00 2014-05-09 19:24:27.750 129 12480.83 86.00 54776.12 88888.00 2014-05-09 19:24:27.875 129 12480.85 86.00 54776.18 88888.00 2014-05-09 19:24:28.000 129 12480.83 86.03 54776.18 88888.00 2014-05-09 19:24:28.125 129 12480.73 86.00 54776.18 88888.00 2014-05-09 19:24:28.250 129 12480.70 85.97 54776.15 88888.00 2014-05-09 19:24:28.375 129 12480.73 85.95 54776.18 88888.00 2014-05-09 19:24:28.500 129 12480.73 85.97 54776.15 88888.00 2014-05-09 19:24:28.625 129 12480.73 85.97 54776.18 88888.00 2014-05-09 19:24:28.750 129 12480.75 85.97 54776.18 88888.00 2014-05-09 19:24:28.875 129 12480.80 86.00 54776.20 88888.00 2014-05-09 19:24:29.000 129 12480.77 86.00 54776.25 88888.00 2014-05-09 19:24:29.125 129 12480.75 85.97 54776.20 88888.00 2014-05-09 19:24:29.250 129 12480.73 85.97 54776.25 88888.00 2014-05-09 19:24:29.375 129 12480.83 86.00 54776.22 88888.00 2014-05-09 19:24:29.500 129 12480.85 85.97 54776.25 88888.00 2014-05-09 19:24:29.625 129 12480.85 86.00 54776.28 88888.00 2014-05-09 19:24:29.750 129 12480.88 86.03 54776.28 88888.00 2014-05-09 19:24:29.875 129 12480.85 86.05 54776.28 88888.00 2014-05-09 19:24:30.000 129 12480.80 86.03 54776.22 88888.00 2014-05-09 19:24:30.125 129 12480.83 86.00 54776.22 88888.00 2014-05-09 19:24:30.250 129 12480.73 86.00 54776.22 88888.00 2014-05-09 19:24:30.375 129 12480.73 86.03 54776.28 88888.00 2014-05-09 19:24:30.500 129 12480.70 86.03 54776.30 88888.00 2014-05-09 19:24:30.625 129 12480.75 86.00 54776.30 88888.00 2014-05-09 19:24:30.750 129 12480.83 86.00 54776.32 88888.00 2014-05-09 19:24:30.875 129 12480.83 85.97 54776.32 88888.00 2014-05-09 19:24:31.000 129 12480.77 85.97 54776.32 88888.00 2014-05-09 19:24:31.125 129 12480.77 86.00 54776.35 88888.00 2014-05-09 19:24:31.250 129 12480.75 86.00 54776.38 88888.00 2014-05-09 19:24:31.375 129 12480.75 86.03 54776.38 88888.00 2014-05-09 19:24:31.500 129 12480.75 85.97 54776.35 88888.00 2014-05-09 19:24:31.625 129 12480.73 85.95 54776.35 88888.00 2014-05-09 19:24:31.750 129 12480.77 86.00 54776.35 88888.00 2014-05-09 19:24:31.875 129 12480.77 86.00 54776.32 88888.00 2014-05-09 19:24:32.000 129 12480.77 86.03 54776.32 88888.00 2014-05-09 19:24:32.125 129 12480.75 86.03 54776.35 88888.00 2014-05-09 19:24:32.250 129 12480.70 85.97 54776.32 88888.00 2014-05-09 19:24:32.375 129 12480.77 85.97 54776.30 88888.00 2014-05-09 19:24:32.500 129 12480.83 86.00 54776.30 88888.00 2014-05-09 19:24:32.625 129 12480.80 86.00 54776.30 88888.00 2014-05-09 19:24:32.750 129 12480.80 86.00 54776.32 88888.00 2014-05-09 19:24:32.875 129 12480.77 85.97 54776.32 88888.00 2014-05-09 19:24:33.000 129 12480.80 85.97 54776.32 88888.00 2014-05-09 19:24:33.125 129 12480.88 86.00 54776.38 88888.00 2014-05-09 19:24:33.250 129 12480.85 85.95 54776.38 88888.00 2014-05-09 19:24:33.375 129 12480.85 86.00 54776.38 88888.00 2014-05-09 19:24:33.500 129 12480.80 85.97 54776.35 88888.00 2014-05-09 19:24:33.625 129 12480.77 86.00 54776.35 88888.00 2014-05-09 19:24:33.750 129 12480.70 86.00 54776.38 88888.00 2014-05-09 19:24:33.875 129 12480.67 85.97 54776.38 88888.00 2014-05-09 19:24:34.000 129 12480.70 85.97 54776.35 88888.00 2014-05-09 19:24:34.125 129 12480.73 85.95 54776.38 88888.00 2014-05-09 19:24:34.250 129 12480.70 85.92 54776.38 88888.00 2014-05-09 19:24:34.375 129 12480.70 85.95 54776.38 88888.00 2014-05-09 19:24:34.500 129 12480.75 86.00 54776.40 88888.00 2014-05-09 19:24:34.625 129 12480.73 85.97 54776.40 88888.00 2014-05-09 19:24:34.750 129 12480.67 85.97 54776.40 88888.00 2014-05-09 19:24:34.875 129 12480.65 85.95 54776.40 88888.00 2014-05-09 19:24:35.000 129 12480.65 85.92 54776.38 88888.00 2014-05-09 19:24:35.125 129 12480.70 85.97 54776.35 88888.00 2014-05-09 19:24:35.250 129 12480.70 85.97 54776.35 88888.00 2014-05-09 19:24:35.375 129 12480.75 85.97 54776.35 88888.00 2014-05-09 19:24:35.500 129 12480.73 86.00 54776.38 88888.00 2014-05-09 19:24:35.625 129 12480.73 86.00 54776.38 88888.00 2014-05-09 19:24:35.750 129 12480.65 85.97 54776.35 88888.00 2014-05-09 19:24:35.875 129 12480.67 85.97 54776.38 88888.00 2014-05-09 19:24:36.000 129 12480.70 85.95 54776.35 88888.00 2014-05-09 19:24:36.125 129 12480.62 85.92 54776.32 88888.00 2014-05-09 19:24:36.250 129 12480.58 85.92 54776.32 88888.00 2014-05-09 19:24:36.375 129 12480.67 86.00 54776.32 88888.00 2014-05-09 19:24:36.500 129 12480.70 86.00 54776.35 88888.00 2014-05-09 19:24:36.625 129 12480.70 85.97 54776.38 88888.00 2014-05-09 19:24:36.750 129 12480.70 85.97 54776.38 88888.00 2014-05-09 19:24:36.875 129 12480.70 85.95 54776.35 88888.00 2014-05-09 19:24:37.000 129 12480.65 85.92 54776.32 88888.00 2014-05-09 19:24:37.125 129 12480.60 85.97 54776.38 88888.00 2014-05-09 19:24:37.250 129 12480.58 85.97 54776.35 88888.00 2014-05-09 19:24:37.375 129 12480.58 85.92 54776.32 88888.00 2014-05-09 19:24:37.500 129 12480.55 85.90 54776.38 88888.00 2014-05-09 19:24:37.625 129 12480.55 85.97 54776.38 88888.00 2014-05-09 19:24:37.750 129 12480.58 85.97 54776.38 88888.00 2014-05-09 19:24:37.875 129 12480.58 85.92 54776.38 88888.00 2014-05-09 19:24:38.000 129 12480.58 85.95 54776.38 88888.00 2014-05-09 19:24:38.125 129 12480.62 85.95 54776.38 88888.00 2014-05-09 19:24:38.250 129 12480.62 85.97 54776.43 88888.00 2014-05-09 19:24:38.375 129 12480.67 85.97 54776.40 88888.00 2014-05-09 19:24:38.500 129 12480.62 85.97 54776.40 88888.00 2014-05-09 19:24:38.625 129 12480.58 85.97 54776.40 88888.00 2014-05-09 19:24:38.750 129 12480.58 85.95 54776.40 88888.00 2014-05-09 19:24:38.875 129 12480.62 85.95 54776.40 88888.00 2014-05-09 19:24:39.000 129 12480.67 85.95 54776.40 88888.00 2014-05-09 19:24:39.125 129 12480.60 85.95 54776.38 88888.00 2014-05-09 19:24:39.250 129 12480.58 85.95 54776.38 88888.00 2014-05-09 19:24:39.375 129 12480.62 85.92 54776.38 88888.00 2014-05-09 19:24:39.500 129 12480.60 85.90 54776.35 88888.00 2014-05-09 19:24:39.625 129 12480.58 85.95 54776.38 88888.00 2014-05-09 19:24:39.750 129 12480.65 85.95 54776.40 88888.00 2014-05-09 19:24:39.875 129 12480.73 85.92 54776.38 88888.00 2014-05-09 19:24:40.000 129 12480.73 85.92 54776.38 88888.00 2014-05-09 19:24:40.125 129 12480.62 85.95 54776.43 88888.00 2014-05-09 19:24:40.250 129 12480.58 85.95 54776.43 88888.00 2014-05-09 19:24:40.375 129 12480.60 85.92 54776.45 88888.00 2014-05-09 19:24:40.500 129 12480.60 85.97 54776.45 88888.00 2014-05-09 19:24:40.625 129 12480.60 86.00 54776.45 88888.00 2014-05-09 19:24:40.750 129 12480.58 85.97 54776.43 88888.00 2014-05-09 19:24:40.875 129 12480.58 85.97 54776.43 88888.00 2014-05-09 19:24:41.000 129 12480.55 85.92 54776.43 88888.00 2014-05-09 19:24:41.125 129 12480.52 85.88 54776.43 88888.00 2014-05-09 19:24:41.250 129 12480.50 85.90 54776.45 88888.00 2014-05-09 19:24:41.375 129 12480.52 85.92 54776.43 88888.00 2014-05-09 19:24:41.500 129 12480.52 85.88 54776.43 88888.00 2014-05-09 19:24:41.625 129 12480.58 85.92 54776.45 88888.00 2014-05-09 19:24:41.750 129 12480.55 85.95 54776.47 88888.00 2014-05-09 19:24:41.875 129 12480.52 85.90 54776.45 88888.00 2014-05-09 19:24:42.000 129 12480.48 85.90 54776.45 88888.00 2014-05-09 19:24:42.125 129 12480.52 85.90 54776.43 88888.00 2014-05-09 19:24:42.250 129 12480.55 85.90 54776.43 88888.00 2014-05-09 19:24:42.375 129 12480.60 85.90 54776.40 88888.00 2014-05-09 19:24:42.500 129 12480.58 85.90 54776.43 88888.00 2014-05-09 19:24:42.625 129 12480.58 85.90 54776.45 88888.00 2014-05-09 19:24:42.750 129 12480.60 85.90 54776.45 88888.00 2014-05-09 19:24:42.875 129 12480.60 85.90 54776.47 88888.00 2014-05-09 19:24:43.000 129 12480.52 85.88 54776.45 88888.00 2014-05-09 19:24:43.125 129 12480.50 85.90 54776.47 88888.00 2014-05-09 19:24:43.250 129 12480.48 85.85 54776.47 88888.00 2014-05-09 19:24:43.375 129 12480.52 85.83 54776.43 88888.00 2014-05-09 19:24:43.500 129 12480.58 85.80 54776.45 88888.00 2014-05-09 19:24:43.625 129 12480.55 85.83 54776.47 88888.00 2014-05-09 19:24:43.750 129 12480.58 85.83 54776.45 88888.00 2014-05-09 19:24:43.875 129 12480.58 85.80 54776.45 88888.00 2014-05-09 19:24:44.000 129 12480.55 85.83 54776.47 88888.00 2014-05-09 19:24:44.125 129 12480.58 85.83 54776.50 88888.00 2014-05-09 19:24:44.250 129 12480.52 85.75 54776.47 88888.00 2014-05-09 19:24:44.375 129 12480.50 85.75 54776.45 88888.00 2014-05-09 19:24:44.500 129 12480.52 85.75 54776.45 88888.00 2014-05-09 19:24:44.625 129 12480.58 85.78 54776.47 88888.00 2014-05-09 19:24:44.750 129 12480.58 85.78 54776.50 88888.00 2014-05-09 19:24:44.875 129 12480.58 85.78 54776.47 88888.00 2014-05-09 19:24:45.000 129 12480.60 85.75 54776.50 88888.00 2014-05-09 19:24:45.125 129 12480.58 85.75 54776.50 88888.00 2014-05-09 19:24:45.250 129 12480.48 85.72 54776.47 88888.00 2014-05-09 19:24:45.375 129 12480.50 85.75 54776.47 88888.00 2014-05-09 19:24:45.500 129 12480.48 85.72 54776.47 88888.00 2014-05-09 19:24:45.625 129 12480.55 85.70 54776.47 88888.00 2014-05-09 19:24:45.750 129 12480.62 85.72 54776.50 88888.00 2014-05-09 19:24:45.875 129 12480.67 85.72 54776.47 88888.00 2014-05-09 19:24:46.000 129 12480.65 85.70 54776.47 88888.00 2014-05-09 19:24:46.125 129 12480.62 85.72 54776.53 88888.00 2014-05-09 19:24:46.250 129 12480.65 85.75 54776.53 88888.00 2014-05-09 19:24:46.375 129 12480.67 85.72 54776.50 88888.00 2014-05-09 19:24:46.500 129 12480.65 85.70 54776.50 88888.00 2014-05-09 19:24:46.625 129 12480.62 85.67 54776.45 88888.00 2014-05-09 19:24:46.750 129 12480.58 85.70 54776.47 88888.00 2014-05-09 19:24:46.875 129 12480.55 85.67 54776.47 88888.00 2014-05-09 19:24:47.000 129 12480.55 85.65 54776.45 88888.00 2014-05-09 19:24:47.125 129 12480.50 85.65 54776.47 88888.00 2014-05-09 19:24:47.250 129 12480.52 85.65 54776.50 88888.00 2014-05-09 19:24:47.375 129 12480.52 85.62 54776.47 88888.00 2014-05-09 19:24:47.500 129 12480.48 85.67 54776.50 88888.00 2014-05-09 19:24:47.625 129 12480.40 85.65 54776.53 88888.00 2014-05-09 19:24:47.750 129 12480.38 85.62 54776.53 88888.00 2014-05-09 19:24:47.875 129 12480.48 85.62 54776.53 88888.00 2014-05-09 19:24:48.000 129 12480.48 85.65 54776.50 88888.00 2014-05-09 19:24:48.125 129 12480.50 85.62 54776.50 88888.00 2014-05-09 19:24:48.250 129 12480.50 85.60 54776.47 88888.00 2014-05-09 19:24:48.375 129 12480.58 85.60 54776.43 88888.00 2014-05-09 19:24:48.500 129 12480.60 85.60 54776.45 88888.00 2014-05-09 19:24:48.625 129 12480.65 85.62 54776.45 88888.00 2014-05-09 19:24:48.750 129 12480.65 85.62 54776.45 88888.00 2014-05-09 19:24:48.875 129 12480.55 85.62 54776.45 88888.00 2014-05-09 19:24:49.000 129 12480.52 85.60 54776.43 88888.00 2014-05-09 19:24:49.125 129 12480.55 85.60 54776.43 88888.00 2014-05-09 19:24:49.250 129 12480.48 85.58 54776.40 88888.00 2014-05-09 19:24:49.375 129 12480.48 85.58 54776.43 88888.00 2014-05-09 19:24:49.500 129 12480.45 85.60 54776.43 88888.00 2014-05-09 19:24:49.625 129 12480.45 85.58 54776.43 88888.00 2014-05-09 19:24:49.750 129 12480.48 85.58 54776.43 88888.00 2014-05-09 19:24:49.875 129 12480.50 85.60 54776.38 88888.00 2014-05-09 19:24:50.000 129 12480.50 85.58 54776.38 88888.00 2014-05-09 19:24:50.125 129 12480.55 85.55 54776.40 88888.00 2014-05-09 19:24:50.250 129 12480.52 85.55 54776.43 88888.00 2014-05-09 19:24:50.375 129 12480.58 85.58 54776.40 88888.00 2014-05-09 19:24:50.500 129 12480.50 85.60 54776.40 88888.00 2014-05-09 19:24:50.625 129 12480.50 85.60 54776.38 88888.00 2014-05-09 19:24:50.750 129 12480.50 85.55 54776.35 88888.00 2014-05-09 19:24:50.875 129 12480.48 85.53 54776.35 88888.00 2014-05-09 19:24:51.000 129 12480.58 85.55 54776.35 88888.00 2014-05-09 19:24:51.125 129 12480.62 85.55 54776.38 88888.00 2014-05-09 19:24:51.250 129 12480.60 85.50 54776.38 88888.00 2014-05-09 19:24:51.375 129 12480.65 85.47 54776.35 88888.00 2014-05-09 19:24:51.500 129 12480.60 85.50 54776.38 88888.00 2014-05-09 19:24:51.625 129 12480.58 85.50 54776.38 88888.00 2014-05-09 19:24:51.750 129 12480.55 85.53 54776.38 88888.00 2014-05-09 19:24:51.875 129 12480.55 85.47 54776.35 88888.00 2014-05-09 19:24:52.000 129 12480.58 85.50 54776.32 88888.00 2014-05-09 19:24:52.125 129 12480.52 85.53 54776.35 88888.00 2014-05-09 19:24:52.250 129 12480.52 85.53 54776.40 88888.00 2014-05-09 19:24:52.375 129 12480.58 85.53 54776.40 88888.00 2014-05-09 19:24:52.500 129 12480.60 85.50 54776.38 88888.00 2014-05-09 19:24:52.625 129 12480.50 85.50 54776.38 88888.00 2014-05-09 19:24:52.750 129 12480.52 85.50 54776.35 88888.00 2014-05-09 19:24:52.875 129 12480.58 85.50 54776.38 88888.00 2014-05-09 19:24:53.000 129 12480.55 85.50 54776.40 88888.00 2014-05-09 19:24:53.125 129 12480.58 85.53 54776.43 88888.00 2014-05-09 19:24:53.250 129 12480.58 85.47 54776.45 88888.00 2014-05-09 19:24:53.375 129 12480.62 85.47 54776.45 88888.00 2014-05-09 19:24:53.500 129 12480.62 85.47 54776.45 88888.00 2014-05-09 19:24:53.625 129 12480.60 85.47 54776.45 88888.00 2014-05-09 19:24:53.750 129 12480.62 85.45 54776.45 88888.00 2014-05-09 19:24:53.875 129 12480.65 85.50 54776.43 88888.00 2014-05-09 19:24:54.000 129 12480.65 85.53 54776.50 88888.00 2014-05-09 19:24:54.125 129 12480.67 85.50 54776.50 88888.00 2014-05-09 19:24:54.250 129 12480.62 85.45 54776.55 88888.00 2014-05-09 19:24:54.375 129 12480.65 85.47 54776.55 88888.00 2014-05-09 19:24:54.500 129 12480.67 85.47 54776.53 88888.00 2014-05-09 19:24:54.625 129 12480.70 85.47 54776.53 88888.00 2014-05-09 19:24:54.750 129 12480.65 85.47 54776.53 88888.00 2014-05-09 19:24:54.875 129 12480.65 85.47 54776.53 88888.00 2014-05-09 19:24:55.000 129 12480.62 85.42 54776.53 88888.00 2014-05-09 19:24:55.125 129 12480.65 85.42 54776.57 88888.00 2014-05-09 19:24:55.250 129 12480.65 85.45 54776.60 88888.00 2014-05-09 19:24:55.375 129 12480.70 85.50 54776.55 88888.00 2014-05-09 19:24:55.500 129 12480.67 85.53 54776.53 88888.00 2014-05-09 19:24:55.625 129 12480.70 85.53 54776.50 88888.00 2014-05-09 19:24:55.750 129 12480.62 85.45 54776.50 88888.00 2014-05-09 19:24:55.875 129 12480.62 85.45 54776.50 88888.00 2014-05-09 19:24:56.000 129 12480.67 85.40 54776.47 88888.00 2014-05-09 19:24:56.125 129 12480.65 85.42 54776.53 88888.00 2014-05-09 19:24:56.250 129 12480.65 85.42 54776.53 88888.00 2014-05-09 19:24:56.375 129 12480.70 85.42 54776.47 88888.00 2014-05-09 19:24:56.500 129 12480.73 85.47 54776.50 88888.00 2014-05-09 19:24:56.625 129 12480.75 85.50 54776.53 88888.00 2014-05-09 19:24:56.750 129 12480.77 85.47 54776.50 88888.00 2014-05-09 19:24:56.875 129 12480.80 85.42 54776.47 88888.00 2014-05-09 19:24:57.000 129 12480.77 85.42 54776.47 88888.00 2014-05-09 19:24:57.125 129 12480.75 85.45 54776.50 88888.00 2014-05-09 19:24:57.250 129 12480.67 85.45 54776.53 88888.00 2014-05-09 19:24:57.375 129 12480.65 85.47 54776.53 88888.00 2014-05-09 19:24:57.500 129 12480.67 85.47 54776.50 88888.00 2014-05-09 19:24:57.625 129 12480.70 85.45 54776.50 88888.00 2014-05-09 19:24:57.750 129 12480.73 85.45 54776.55 88888.00 2014-05-09 19:24:57.875 129 12480.70 85.42 54776.53 88888.00 2014-05-09 19:24:58.000 129 12480.73 85.40 54776.47 88888.00 2014-05-09 19:24:58.125 129 12480.75 85.42 54776.53 88888.00 2014-05-09 19:24:58.250 129 12480.75 85.40 54776.53 88888.00 2014-05-09 19:24:58.375 129 12480.80 85.42 54776.53 88888.00 2014-05-09 19:24:58.500 129 12480.80 85.45 54776.55 88888.00 2014-05-09 19:24:58.625 129 12480.85 85.47 54776.57 88888.00 2014-05-09 19:24:58.750 129 12480.83 85.47 54776.55 88888.00 2014-05-09 19:24:58.875 129 12480.77 85.47 54776.55 88888.00 2014-05-09 19:24:59.000 129 12480.70 85.42 54776.53 88888.00 2014-05-09 19:24:59.125 129 12480.65 85.40 54776.55 88888.00 2014-05-09 19:24:59.250 129 12480.70 85.40 54776.53 88888.00 2014-05-09 19:24:59.375 129 12480.77 85.45 54776.53 88888.00 2014-05-09 19:24:59.500 129 12480.80 85.47 54776.53 88888.00 2014-05-09 19:24:59.625 129 12480.80 85.45 54776.55 88888.00 2014-05-09 19:24:59.750 129 12480.77 85.40 54776.53 88888.00 2014-05-09 19:24:59.875 129 12480.77 85.40 54776.50 88888.00 2014-05-09 19:25:00.000 129 12480.80 85.40 54776.47 88888.00 2014-05-09 19:25:00.125 129 12480.88 85.42 54776.53 88888.00 2014-05-09 19:25:00.250 129 12480.88 85.40 54776.55 88888.00 2014-05-09 19:25:00.375 129 12480.83 85.40 54776.53 88888.00 2014-05-09 19:25:00.500 129 12480.77 85.47 54776.53 88888.00 2014-05-09 19:25:00.625 129 12480.77 85.45 54776.55 88888.00 2014-05-09 19:25:00.750 129 12480.80 85.45 54776.53 88888.00 2014-05-09 19:25:00.875 129 12480.88 85.42 54776.50 88888.00 2014-05-09 19:25:01.000 129 12480.88 85.42 54776.50 88888.00 2014-05-09 19:25:01.125 129 12480.88 85.45 54776.53 88888.00 2014-05-09 19:25:01.250 129 12480.85 85.42 54776.55 88888.00 2014-05-09 19:25:01.375 129 12480.88 85.42 54776.55 88888.00 2014-05-09 19:25:01.500 129 12480.83 85.45 54776.55 88888.00 2014-05-09 19:25:01.625 129 12480.85 85.47 54776.55 88888.00 2014-05-09 19:25:01.750 129 12480.85 85.50 54776.55 88888.00 2014-05-09 19:25:01.875 129 12480.85 85.47 54776.55 88888.00 2014-05-09 19:25:02.000 129 12480.83 85.45 54776.53 88888.00 2014-05-09 19:25:02.125 129 12480.83 85.40 54776.53 88888.00 2014-05-09 19:25:02.250 129 12480.80 85.45 54776.53 88888.00 2014-05-09 19:25:02.375 129 12480.88 85.45 54776.53 88888.00 2014-05-09 19:25:02.500 129 12480.88 85.45 54776.53 88888.00 2014-05-09 19:25:02.625 129 12480.83 85.47 54776.53 88888.00 2014-05-09 19:25:02.750 129 12480.88 85.45 54776.53 88888.00 2014-05-09 19:25:02.875 129 12480.90 85.40 54776.53 88888.00 2014-05-09 19:25:03.000 129 12480.90 85.45 54776.50 88888.00 2014-05-09 19:25:03.125 129 12480.92 85.45 54776.50 88888.00 2014-05-09 19:25:03.250 129 12480.90 85.40 54776.50 88888.00 2014-05-09 19:25:03.375 129 12480.90 85.45 54776.50 88888.00 2014-05-09 19:25:03.500 129 12480.88 85.45 54776.53 88888.00 2014-05-09 19:25:03.625 129 12480.90 85.42 54776.53 88888.00 2014-05-09 19:25:03.750 129 12480.85 85.40 54776.50 88888.00 2014-05-09 19:25:03.875 129 12480.90 85.42 54776.50 88888.00 2014-05-09 19:25:04.000 129 12480.92 85.45 54776.53 88888.00 2014-05-09 19:25:04.125 129 12480.85 85.47 54776.50 88888.00 2014-05-09 19:25:04.250 129 12480.88 85.47 54776.47 88888.00 2014-05-09 19:25:04.375 129 12480.95 85.45 54776.47 88888.00 2014-05-09 19:25:04.500 129 12481.00 85.45 54776.47 88888.00 2014-05-09 19:25:04.625 129 12481.10 85.45 54776.50 88888.00 2014-05-09 19:25:04.750 129 12481.08 85.42 54776.50 88888.00 2014-05-09 19:25:04.875 129 12481.05 85.42 54776.47 88888.00 2014-05-09 19:25:05.000 129 12481.02 85.40 54776.45 88888.00 2014-05-09 19:25:05.125 129 12481.02 85.42 54776.45 88888.00 2014-05-09 19:25:05.250 129 12481.02 85.45 54776.47 88888.00 2014-05-09 19:25:05.375 129 12481.02 85.45 54776.47 88888.00 2014-05-09 19:25:05.500 129 12480.98 85.45 54776.45 88888.00 2014-05-09 19:25:05.625 129 12481.00 85.45 54776.47 88888.00 2014-05-09 19:25:05.750 129 12481.00 85.47 54776.45 88888.00 2014-05-09 19:25:05.875 129 12481.02 85.42 54776.45 88888.00 2014-05-09 19:25:06.000 129 12481.05 85.40 54776.40 88888.00 2014-05-09 19:25:06.125 129 12481.05 85.40 54776.40 88888.00 2014-05-09 19:25:06.250 129 12481.05 85.47 54776.43 88888.00 2014-05-09 19:25:06.375 129 12481.02 85.50 54776.45 88888.00 2014-05-09 19:25:06.500 129 12481.00 85.50 54776.45 88888.00 2014-05-09 19:25:06.625 129 12480.98 85.47 54776.43 88888.00 2014-05-09 19:25:06.750 129 12480.98 85.47 54776.43 88888.00 2014-05-09 19:25:06.875 129 12481.02 85.47 54776.45 88888.00 2014-05-09 19:25:07.000 129 12481.10 85.50 54776.43 88888.00 2014-05-09 19:25:07.125 129 12481.12 85.50 54776.43 88888.00 2014-05-09 19:25:07.250 129 12481.08 85.47 54776.45 88888.00 2014-05-09 19:25:07.375 129 12481.10 85.50 54776.43 88888.00 2014-05-09 19:25:07.500 129 12481.10 85.50 54776.45 88888.00 2014-05-09 19:25:07.625 129 12481.08 85.55 54776.45 88888.00 2014-05-09 19:25:07.750 129 12481.15 85.58 54776.45 88888.00 2014-05-09 19:25:07.875 129 12481.20 85.55 54776.45 88888.00 2014-05-09 19:25:08.000 129 12481.23 85.58 54776.43 88888.00 2014-05-09 19:25:08.125 129 12481.27 85.58 54776.47 88888.00 2014-05-09 19:25:08.250 129 12481.25 85.55 54776.45 88888.00 2014-05-09 19:25:08.375 129 12481.25 85.55 54776.45 88888.00 2014-05-09 19:25:08.500 129 12481.25 85.58 54776.47 88888.00 2014-05-09 19:25:08.625 129 12481.17 85.55 54776.45 88888.00 2014-05-09 19:25:08.750 129 12481.08 85.60 54776.45 88888.00 2014-05-09 19:25:08.875 129 12481.08 85.62 54776.45 88888.00 2014-05-09 19:25:09.000 129 12481.15 85.60 54776.45 88888.00 2014-05-09 19:25:09.125 129 12481.15 85.60 54776.45 88888.00 2014-05-09 19:25:09.250 129 12481.17 85.60 54776.47 88888.00 2014-05-09 19:25:09.375 129 12481.17 85.62 54776.47 88888.00 2014-05-09 19:25:09.500 129 12481.12 85.62 54776.47 88888.00 2014-05-09 19:25:09.625 129 12481.15 85.62 54776.47 88888.00 2014-05-09 19:25:09.750 129 12481.15 85.65 54776.47 88888.00 2014-05-09 19:25:09.875 129 12481.23 85.65 54776.45 88888.00 2014-05-09 19:25:10.000 129 12481.27 85.62 54776.40 88888.00 2014-05-09 19:25:10.125 129 12481.23 85.65 54776.43 88888.00 2014-05-09 19:25:10.250 129 12481.17 85.65 54776.43 88888.00 2014-05-09 19:25:10.375 129 12481.23 85.62 54776.43 88888.00 2014-05-09 19:25:10.500 129 12481.23 85.65 54776.40 88888.00 2014-05-09 19:25:10.625 129 12481.25 85.70 54776.40 88888.00 2014-05-09 19:25:10.750 129 12481.20 85.67 54776.40 88888.00 2014-05-09 19:25:10.875 129 12481.23 85.65 54776.43 88888.00 2014-05-09 19:25:11.000 129 12481.23 85.65 54776.43 88888.00 2014-05-09 19:25:11.125 129 12481.23 85.70 54776.45 88888.00 2014-05-09 19:25:11.250 129 12481.27 85.62 54776.45 88888.00 2014-05-09 19:25:11.375 129 12481.30 85.65 54776.40 88888.00 2014-05-09 19:25:11.500 129 12481.30 85.70 54776.43 88888.00 2014-05-09 19:25:11.625 129 12481.25 85.70 54776.45 88888.00 2014-05-09 19:25:11.750 129 12481.20 85.65 54776.40 88888.00 2014-05-09 19:25:11.875 129 12481.20 85.65 54776.40 88888.00 2014-05-09 19:25:12.000 129 12481.23 85.65 54776.38 88888.00 2014-05-09 19:25:12.125 129 12481.20 85.67 54776.43 88888.00 2014-05-09 19:25:12.250 129 12481.15 85.67 54776.43 88888.00 2014-05-09 19:25:12.375 129 12481.15 85.72 54776.38 88888.00 2014-05-09 19:25:12.500 129 12481.17 85.70 54776.38 88888.00 2014-05-09 19:25:12.625 129 12481.23 85.72 54776.35 88888.00 2014-05-09 19:25:12.750 129 12481.17 85.75 54776.35 88888.00 2014-05-09 19:25:12.875 129 12481.20 85.75 54776.35 88888.00 2014-05-09 19:25:13.000 129 12481.17 85.70 54776.32 88888.00 2014-05-09 19:25:13.125 129 12481.23 85.75 54776.35 88888.00 2014-05-09 19:25:13.250 129 12481.30 85.70 54776.38 88888.00 2014-05-09 19:25:13.375 129 12481.35 85.70 54776.32 88888.00 2014-05-09 19:25:13.500 129 12481.30 85.75 54776.30 88888.00 2014-05-09 19:25:13.625 129 12481.25 85.78 54776.30 88888.00 2014-05-09 19:25:13.750 129 12481.23 85.75 54776.30 88888.00 2014-05-09 19:25:13.875 129 12481.17 85.72 54776.28 88888.00 2014-05-09 19:25:14.000 129 12481.17 85.80 54776.30 88888.00 2014-05-09 19:25:14.125 129 12481.15 85.80 54776.32 88888.00 2014-05-09 19:25:14.250 129 12481.17 85.78 54776.35 88888.00 2014-05-09 19:25:14.375 129 12481.23 85.75 54776.30 88888.00 2014-05-09 19:25:14.500 129 12481.27 85.78 54776.28 88888.00 2014-05-09 19:25:14.625 129 12481.25 85.78 54776.28 88888.00 2014-05-09 19:25:14.750 129 12481.27 85.78 54776.28 88888.00 2014-05-09 19:25:14.875 129 12481.27 85.72 54776.25 88888.00 2014-05-09 19:25:15.000 129 12481.25 85.78 54776.22 88888.00 2014-05-09 19:25:15.125 129 12481.23 85.83 54776.25 88888.00 2014-05-09 19:25:15.250 129 12481.25 85.80 54776.28 88888.00 2014-05-09 19:25:15.375 129 12481.23 85.80 54776.28 88888.00 2014-05-09 19:25:15.500 129 12481.12 85.80 54776.28 88888.00 2014-05-09 19:25:15.625 129 12481.17 85.80 54776.28 88888.00 2014-05-09 19:25:15.750 129 12481.23 85.83 54776.30 88888.00 2014-05-09 19:25:15.875 129 12481.23 85.78 54776.25 88888.00 2014-05-09 19:25:16.000 129 12481.23 85.80 54776.25 88888.00 2014-05-09 19:25:16.125 129 12481.25 85.80 54776.30 88888.00 2014-05-09 19:25:16.250 129 12481.20 85.78 54776.30 88888.00 2014-05-09 19:25:16.375 129 12481.17 85.80 54776.25 88888.00 2014-05-09 19:25:16.500 129 12481.25 85.80 54776.28 88888.00 2014-05-09 19:25:16.625 129 12481.25 85.83 54776.28 88888.00 2014-05-09 19:25:16.750 129 12481.25 85.88 54776.28 88888.00 2014-05-09 19:25:16.875 129 12481.27 85.88 54776.30 88888.00 2014-05-09 19:25:17.000 129 12481.33 85.88 54776.30 88888.00 2014-05-09 19:25:17.125 129 12481.30 85.85 54776.32 88888.00 2014-05-09 19:25:17.250 129 12481.25 85.88 54776.32 88888.00 2014-05-09 19:25:17.375 129 12481.25 85.88 54776.35 88888.00 2014-05-09 19:25:17.500 129 12481.25 85.88 54776.35 88888.00 2014-05-09 19:25:17.625 129 12481.15 85.85 54776.32 88888.00 2014-05-09 19:25:17.750 129 12481.15 85.83 54776.32 88888.00 2014-05-09 19:25:17.875 129 12481.23 85.83 54776.38 88888.00 2014-05-09 19:25:18.000 129 12481.30 85.85 54776.38 88888.00 2014-05-09 19:25:18.125 129 12481.23 85.85 54776.35 88888.00 2014-05-09 19:25:18.250 129 12481.20 85.85 54776.40 88888.00 2014-05-09 19:25:18.375 129 12481.23 85.85 54776.40 88888.00 2014-05-09 19:25:18.500 129 12481.27 85.85 54776.38 88888.00 2014-05-09 19:25:18.625 129 12481.25 85.88 54776.40 88888.00 2014-05-09 19:25:18.750 129 12481.35 85.85 54776.38 88888.00 2014-05-09 19:25:18.875 129 12481.38 85.88 54776.38 88888.00 2014-05-09 19:25:19.000 129 12481.30 85.88 54776.38 88888.00 2014-05-09 19:25:19.125 129 12481.27 85.85 54776.43 88888.00 2014-05-09 19:25:19.250 129 12481.30 85.83 54776.43 88888.00 2014-05-09 19:25:19.375 129 12481.25 85.85 54776.43 88888.00 2014-05-09 19:25:19.500 129 12481.20 85.85 54776.40 88888.00 2014-05-09 19:25:19.625 129 12481.23 85.85 54776.43 88888.00 2014-05-09 19:25:19.750 129 12481.27 85.85 54776.43 88888.00 2014-05-09 19:25:19.875 129 12481.30 85.83 54776.40 88888.00 2014-05-09 19:25:20.000 129 12481.27 85.88 54776.38 88888.00 2014-05-09 19:25:20.125 129 12481.33 85.90 54776.40 88888.00 2014-05-09 19:25:20.250 129 12481.38 85.90 54776.43 88888.00 2014-05-09 19:25:20.375 129 12481.35 85.90 54776.43 88888.00 2014-05-09 19:25:20.500 129 12481.35 85.90 54776.43 88888.00 2014-05-09 19:25:20.625 129 12481.38 85.88 54776.43 88888.00 2014-05-09 19:25:20.750 129 12481.40 85.85 54776.43 88888.00 2014-05-09 19:25:20.875 129 12481.42 85.88 54776.43 88888.00 2014-05-09 19:25:21.000 129 12481.40 85.88 54776.40 88888.00 2014-05-09 19:25:21.125 129 12481.33 85.85 54776.40 88888.00 2014-05-09 19:25:21.250 129 12481.23 85.90 54776.43 88888.00 2014-05-09 19:25:21.375 129 12481.23 85.90 54776.43 88888.00 2014-05-09 19:25:21.500 129 12481.23 85.90 54776.43 88888.00 2014-05-09 19:25:21.625 129 12481.25 85.85 54776.43 88888.00 2014-05-09 19:25:21.750 129 12481.20 85.85 54776.45 88888.00 2014-05-09 19:25:21.875 129 12481.15 85.90 54776.45 88888.00 2014-05-09 19:25:22.000 129 12481.15 85.88 54776.45 88888.00 2014-05-09 19:25:22.125 129 12481.20 85.85 54776.47 88888.00 2014-05-09 19:25:22.250 129 12481.20 85.85 54776.43 88888.00 2014-05-09 19:25:22.375 129 12481.17 85.90 54776.43 88888.00 2014-05-09 19:25:22.500 129 12481.10 85.85 54776.43 88888.00 2014-05-09 19:25:22.625 129 12481.23 85.88 54776.47 88888.00 2014-05-09 19:25:22.750 129 12481.25 85.85 54776.50 88888.00 2014-05-09 19:25:22.875 129 12481.20 85.83 54776.45 88888.00 2014-05-09 19:25:23.000 129 12481.20 85.85 54776.43 88888.00 2014-05-09 19:25:23.125 129 12481.17 85.85 54776.45 88888.00 2014-05-09 19:25:23.250 129 12481.15 85.85 54776.47 88888.00 2014-05-09 19:25:23.375 129 12481.20 85.90 54776.53 88888.00 2014-05-09 19:25:23.500 129 12481.23 85.88 54776.50 88888.00 2014-05-09 19:25:23.625 129 12481.15 85.88 54776.50 88888.00 2014-05-09 19:25:23.750 129 12481.10 85.83 54776.45 88888.00 2014-05-09 19:25:23.875 129 12481.12 85.80 54776.45 88888.00 2014-05-09 19:25:24.000 129 12481.17 85.83 54776.47 88888.00 2014-05-09 19:25:24.125 129 12481.12 85.83 54776.47 88888.00 2014-05-09 19:25:24.250 129 12481.10 85.80 54776.50 88888.00 2014-05-09 19:25:24.375 129 12481.15 85.80 54776.47 88888.00 2014-05-09 19:25:24.500 129 12481.15 85.80 54776.43 88888.00 2014-05-09 19:25:24.625 129 12481.20 85.83 54776.45 88888.00 2014-05-09 19:25:24.750 129 12481.12 85.83 54776.45 88888.00 2014-05-09 19:25:24.875 129 12481.10 85.80 54776.45 88888.00 2014-05-09 19:25:25.000 129 12481.02 85.80 54776.40 88888.00 2014-05-09 19:25:25.125 129 12481.05 85.85 54776.47 88888.00 2014-05-09 19:25:25.250 129 12481.08 85.85 54776.50 88888.00 2014-05-09 19:25:25.375 129 12481.12 85.85 54776.50 88888.00 2014-05-09 19:25:25.500 129 12481.10 85.88 54776.50 88888.00 2014-05-09 19:25:25.625 129 12481.08 85.85 54776.47 88888.00 2014-05-09 19:25:25.750 129 12481.08 85.85 54776.47 88888.00 2014-05-09 19:25:25.875 129 12481.10 85.83 54776.47 88888.00 2014-05-09 19:25:26.000 129 12481.05 85.78 54776.45 88888.00 2014-05-09 19:25:26.125 129 12481.02 85.85 54776.50 88888.00 2014-05-09 19:25:26.250 129 12480.98 85.83 54776.50 88888.00 2014-05-09 19:25:26.375 129 12481.00 85.83 54776.50 88888.00 2014-05-09 19:25:26.500 129 12481.05 85.83 54776.50 88888.00 2014-05-09 19:25:26.625 129 12481.08 85.85 54776.47 88888.00 2014-05-09 19:25:26.750 129 12481.05 85.88 54776.53 88888.00 2014-05-09 19:25:26.875 129 12481.05 85.85 54776.50 88888.00 2014-05-09 19:25:27.000 129 12481.02 85.83 54776.47 88888.00 2014-05-09 19:25:27.125 129 12481.02 85.80 54776.50 88888.00 2014-05-09 19:25:27.250 129 12481.02 85.78 54776.50 88888.00 2014-05-09 19:25:27.375 129 12480.98 85.78 54776.50 88888.00 2014-05-09 19:25:27.500 129 12481.02 85.80 54776.50 88888.00 2014-05-09 19:25:27.625 129 12481.08 85.83 54776.50 88888.00 2014-05-09 19:25:27.750 129 12481.10 85.80 54776.55 88888.00 2014-05-09 19:25:27.875 129 12481.08 85.80 54776.53 88888.00 2014-05-09 19:25:28.000 129 12481.02 85.83 54776.55 88888.00 2014-05-09 19:25:28.125 129 12480.95 85.85 54776.53 88888.00 2014-05-09 19:25:28.250 129 12480.95 85.80 54776.53 88888.00 2014-05-09 19:25:28.375 129 12481.00 85.80 54776.53 88888.00 2014-05-09 19:25:28.500 129 12481.00 85.80 54776.50 88888.00 2014-05-09 19:25:28.625 129 12481.05 85.80 54776.53 88888.00 2014-05-09 19:25:28.750 129 12481.10 85.80 54776.53 88888.00 2014-05-09 19:25:28.875 129 12481.15 85.83 54776.53 88888.00 2014-05-09 19:25:29.000 129 12481.10 85.80 54776.50 88888.00 2014-05-09 19:25:29.125 129 12481.02 85.80 54776.50 88888.00 2014-05-09 19:25:29.250 129 12481.00 85.80 54776.53 88888.00 2014-05-09 19:25:29.375 129 12481.00 85.88 54776.55 88888.00 2014-05-09 19:25:29.500 129 12481.05 85.85 54776.50 88888.00 2014-05-09 19:25:29.625 129 12481.08 85.83 54776.47 88888.00 2014-05-09 19:25:29.750 129 12481.08 85.80 54776.50 88888.00 2014-05-09 19:25:29.875 129 12481.10 85.80 54776.50 88888.00 2014-05-09 19:25:30.000 129 12481.05 85.78 54776.47 88888.00 2014-05-09 19:25:30.125 129 12481.00 85.80 54776.47 88888.00 2014-05-09 19:25:30.250 129 12480.98 85.80 54776.47 88888.00 2014-05-09 19:25:30.375 129 12480.95 85.80 54776.47 88888.00 2014-05-09 19:25:30.500 129 12480.92 85.80 54776.47 88888.00 2014-05-09 19:25:30.625 129 12480.92 85.78 54776.47 88888.00 2014-05-09 19:25:30.750 129 12480.90 85.80 54776.50 88888.00 2014-05-09 19:25:30.875 129 12480.88 85.83 54776.53 88888.00 2014-05-09 19:25:31.000 129 12480.90 85.83 54776.47 88888.00 2014-05-09 19:25:31.125 129 12480.85 85.83 54776.47 88888.00 2014-05-09 19:25:31.250 129 12480.83 85.80 54776.50 88888.00 2014-05-09 19:25:31.375 129 12480.90 85.83 54776.53 88888.00 2014-05-09 19:25:31.500 129 12480.90 85.80 54776.50 88888.00 2014-05-09 19:25:31.625 129 12480.88 85.72 54776.50 88888.00 2014-05-09 19:25:31.750 129 12480.92 85.75 54776.53 88888.00 2014-05-09 19:25:31.875 129 12480.95 85.78 54776.53 88888.00 2014-05-09 19:25:32.000 129 12481.00 85.80 54776.53 88888.00 2014-05-09 19:25:32.125 129 12481.08 85.80 54776.55 88888.00 2014-05-09 19:25:32.250 129 12481.00 85.80 54776.55 88888.00 2014-05-09 19:25:32.375 129 12480.98 85.78 54776.53 88888.00 2014-05-09 19:25:32.500 129 12480.92 85.75 54776.50 88888.00 2014-05-09 19:25:32.625 129 12480.92 85.78 54776.53 88888.00 2014-05-09 19:25:32.750 129 12480.98 85.83 54776.55 88888.00 2014-05-09 19:25:32.875 129 12480.98 85.80 54776.55 88888.00 2014-05-09 19:25:33.000 129 12480.95 85.80 54776.53 88888.00 2014-05-09 19:25:33.125 129 12480.95 85.83 54776.53 88888.00 2014-05-09 19:25:33.250 129 12480.88 85.83 54776.55 88888.00 2014-05-09 19:25:33.375 129 12480.90 85.80 54776.53 88888.00 2014-05-09 19:25:33.500 129 12480.92 85.78 54776.55 88888.00 2014-05-09 19:25:33.625 129 12480.98 85.78 54776.55 88888.00 2014-05-09 19:25:33.750 129 12480.98 85.83 54776.53 88888.00 2014-05-09 19:25:33.875 129 12481.00 85.83 54776.53 88888.00 2014-05-09 19:25:34.000 129 12480.95 85.78 54776.53 88888.00 2014-05-09 19:25:34.125 129 12480.98 85.75 54776.53 88888.00 2014-05-09 19:25:34.250 129 12481.00 85.75 54776.53 88888.00 2014-05-09 19:25:34.375 129 12480.98 85.75 54776.50 88888.00 2014-05-09 19:25:34.500 129 12480.95 85.75 54776.50 88888.00 2014-05-09 19:25:34.625 129 12480.95 85.75 54776.55 88888.00 2014-05-09 19:25:34.750 129 12480.95 85.78 54776.55 88888.00 2014-05-09 19:25:34.875 129 12480.95 85.80 54776.53 88888.00 2014-05-09 19:25:35.000 129 12480.90 85.75 54776.53 88888.00 2014-05-09 19:25:35.125 129 12480.88 85.72 54776.55 88888.00 2014-05-09 19:25:35.250 129 12480.85 85.72 54776.53 88888.00 2014-05-09 19:25:35.375 129 12480.95 85.75 54776.53 88888.00 2014-05-09 19:25:35.500 129 12481.02 85.75 54776.53 88888.00 2014-05-09 19:25:35.625 129 12481.10 85.72 54776.53 88888.00 2014-05-09 19:25:35.750 129 12481.05 85.75 54776.53 88888.00 2014-05-09 19:25:35.875 129 12480.98 85.70 54776.50 88888.00 2014-05-09 19:25:36.000 129 12480.90 85.70 54776.47 88888.00 2014-05-09 19:25:36.125 129 12480.88 85.75 54776.53 88888.00 2014-05-09 19:25:36.250 129 12480.85 85.72 54776.47 88888.00 2014-05-09 19:25:36.375 129 12480.88 85.75 54776.47 88888.00 2014-05-09 19:25:36.500 129 12480.90 85.72 54776.47 88888.00 2014-05-09 19:25:36.625 129 12480.90 85.67 54776.45 88888.00 2014-05-09 19:25:36.750 129 12480.88 85.67 54776.43 88888.00 2014-05-09 19:25:36.875 129 12480.88 85.72 54776.43 88888.00 2014-05-09 19:25:37.000 129 12480.92 85.72 54776.47 88888.00 2014-05-09 19:25:37.125 129 12480.92 85.70 54776.50 88888.00 2014-05-09 19:25:37.250 129 12480.92 85.67 54776.50 88888.00 2014-05-09 19:25:37.375 129 12480.92 85.70 54776.47 88888.00 2014-05-09 19:25:37.500 129 12480.85 85.62 54776.45 88888.00 2014-05-09 19:25:37.625 129 12480.88 85.67 54776.45 88888.00 2014-05-09 19:25:37.750 129 12481.00 85.70 54776.45 88888.00 2014-05-09 19:25:37.875 129 12480.98 85.70 54776.45 88888.00 2014-05-09 19:25:38.000 129 12480.95 85.70 54776.43 88888.00 2014-05-09 19:25:38.125 129 12480.90 85.70 54776.45 88888.00 2014-05-09 19:25:38.250 129 12480.88 85.67 54776.40 88888.00 2014-05-09 19:25:38.375 129 12481.00 85.67 54776.40 88888.00 2014-05-09 19:25:38.500 129 12481.05 85.65 54776.38 88888.00 2014-05-09 19:25:38.625 129 12481.08 85.67 54776.38 88888.00 2014-05-09 19:25:38.750 129 12481.00 85.62 54776.35 88888.00 2014-05-09 19:25:38.875 129 12480.92 85.62 54776.35 88888.00 2014-05-09 19:25:39.000 129 12480.92 85.62 54776.35 88888.00 2014-05-09 19:25:39.125 129 12481.00 85.62 54776.35 88888.00 2014-05-09 19:25:39.250 129 12481.00 85.60 54776.40 88888.00 2014-05-09 19:25:39.375 129 12481.02 85.62 54776.38 88888.00 2014-05-09 19:25:39.500 129 12480.98 85.60 54776.35 88888.00 2014-05-09 19:25:39.625 129 12481.05 85.60 54776.35 88888.00 2014-05-09 19:25:39.750 129 12481.08 85.62 54776.40 88888.00 2014-05-09 19:25:39.875 129 12481.08 85.62 54776.40 88888.00 2014-05-09 19:25:40.000 129 12481.05 85.62 54776.38 88888.00 2014-05-09 19:25:40.125 129 12480.98 85.60 54776.38 88888.00 2014-05-09 19:25:40.250 129 12480.95 85.60 54776.40 88888.00 2014-05-09 19:25:40.375 129 12481.00 85.62 54776.43 88888.00 2014-05-09 19:25:40.500 129 12481.00 85.58 54776.45 88888.00 2014-05-09 19:25:40.625 129 12481.00 85.58 54776.43 88888.00 2014-05-09 19:25:40.750 129 12481.08 85.58 54776.45 88888.00 2014-05-09 19:25:40.875 129 12481.15 85.60 54776.43 88888.00 2014-05-09 19:25:41.000 129 12481.17 85.60 54776.43 88888.00 2014-05-09 19:25:41.125 129 12481.10 85.62 54776.43 88888.00 2014-05-09 19:25:41.250 129 12481.02 85.60 54776.45 88888.00 2014-05-09 19:25:41.375 129 12481.02 85.55 54776.43 88888.00 2014-05-09 19:25:41.500 129 12481.02 85.55 54776.43 88888.00 2014-05-09 19:25:41.625 129 12481.05 85.55 54776.45 88888.00 2014-05-09 19:25:41.750 129 12481.15 85.55 54776.47 88888.00 2014-05-09 19:25:41.875 129 12481.17 85.58 54776.47 88888.00 2014-05-09 19:25:42.000 129 12481.15 85.50 54776.50 88888.00 2014-05-09 19:25:42.125 129 12481.10 85.50 54776.55 88888.00 2014-05-09 19:25:42.250 129 12481.10 85.50 54776.53 88888.00 2014-05-09 19:25:42.375 129 12481.12 85.53 54776.55 88888.00 2014-05-09 19:25:42.500 129 12481.12 85.55 54776.55 88888.00 2014-05-09 19:25:42.625 129 12481.08 85.55 54776.57 88888.00 2014-05-09 19:25:42.750 129 12481.05 85.53 54776.55 88888.00 2014-05-09 19:25:42.875 129 12481.10 85.50 54776.55 88888.00 2014-05-09 19:25:43.000 129 12481.12 85.50 54776.55 88888.00 2014-05-09 19:25:43.125 129 12481.12 85.50 54776.57 88888.00 2014-05-09 19:25:43.250 129 12481.08 85.50 54776.55 88888.00 2014-05-09 19:25:43.375 129 12481.17 85.53 54776.53 88888.00 2014-05-09 19:25:43.500 129 12481.12 85.50 54776.55 88888.00 2014-05-09 19:25:43.625 129 12481.08 85.47 54776.53 88888.00 2014-05-09 19:25:43.750 129 12481.08 85.47 54776.55 88888.00 2014-05-09 19:25:43.875 129 12481.10 85.47 54776.55 88888.00 2014-05-09 19:25:44.000 129 12481.08 85.50 54776.55 88888.00 2014-05-09 19:25:44.125 129 12481.10 85.50 54776.55 88888.00 2014-05-09 19:25:44.250 129 12481.08 85.47 54776.55 88888.00 2014-05-09 19:25:44.375 129 12481.02 85.50 54776.53 88888.00 2014-05-09 19:25:44.500 129 12481.05 85.53 54776.57 88888.00 2014-05-09 19:25:44.625 129 12481.05 85.53 54776.57 88888.00 2014-05-09 19:25:44.750 129 12481.05 85.53 54776.55 88888.00 2014-05-09 19:25:44.875 129 12481.08 85.50 54776.55 88888.00 2014-05-09 19:25:45.000 129 12481.12 85.50 54776.55 88888.00 2014-05-09 19:25:45.125 129 12481.12 85.53 54776.53 88888.00 2014-05-09 19:25:45.250 129 12481.00 85.50 54776.53 88888.00 2014-05-09 19:25:45.375 129 12481.00 85.55 54776.50 88888.00 2014-05-09 19:25:45.500 129 12481.02 85.53 54776.50 88888.00 2014-05-09 19:25:45.625 129 12481.10 85.50 54776.50 88888.00 2014-05-09 19:25:45.750 129 12481.12 85.47 54776.57 88888.00 2014-05-09 19:25:45.875 129 12481.05 85.50 54776.60 88888.00 2014-05-09 19:25:46.000 129 12480.98 85.50 54776.57 88888.00 2014-05-09 19:25:46.125 129 12480.98 85.47 54776.57 88888.00 2014-05-09 19:25:46.250 129 12481.00 85.45 54776.55 88888.00 2014-05-09 19:25:46.375 129 12481.10 85.50 54776.55 88888.00 2014-05-09 19:25:46.500 129 12481.10 85.50 54776.55 88888.00 2014-05-09 19:25:46.625 129 12481.10 85.53 54776.57 88888.00 2014-05-09 19:25:46.750 129 12481.08 85.47 54776.55 88888.00 2014-05-09 19:25:46.875 129 12481.12 85.45 54776.55 88888.00 2014-05-09 19:25:47.000 129 12481.15 85.45 54776.55 88888.00 2014-05-09 19:25:47.125 129 12481.12 85.47 54776.55 88888.00 2014-05-09 19:25:47.250 129 12481.05 85.45 54776.53 88888.00 2014-05-09 19:25:47.375 129 12481.05 85.45 54776.53 88888.00 2014-05-09 19:25:47.500 129 12481.05 85.45 54776.55 88888.00 2014-05-09 19:25:47.625 129 12481.08 85.45 54776.55 88888.00 2014-05-09 19:25:47.750 129 12481.08 85.45 54776.55 88888.00 2014-05-09 19:25:47.875 129 12481.05 85.45 54776.55 88888.00 2014-05-09 19:25:48.000 129 12481.10 85.47 54776.55 88888.00 2014-05-09 19:25:48.125 129 12481.15 85.45 54776.55 88888.00 2014-05-09 19:25:48.250 129 12481.17 85.42 54776.53 88888.00 2014-05-09 19:25:48.375 129 12481.20 85.45 54776.53 88888.00 2014-05-09 19:25:48.500 129 12481.20 85.50 54776.55 88888.00 2014-05-09 19:25:48.625 129 12481.23 85.50 54776.57 88888.00 2014-05-09 19:25:48.750 129 12481.20 85.50 54776.55 88888.00 2014-05-09 19:25:48.875 129 12481.17 85.42 54776.53 88888.00 2014-05-09 19:25:49.000 129 12481.17 85.42 54776.53 88888.00 2014-05-09 19:25:49.125 129 12481.10 85.42 54776.55 88888.00 2014-05-09 19:25:49.250 129 12481.05 85.42 54776.53 88888.00 2014-05-09 19:25:49.375 129 12481.08 85.40 54776.53 88888.00 2014-05-09 19:25:49.500 129 12481.02 85.45 54776.53 88888.00 2014-05-09 19:25:49.625 129 12481.05 85.42 54776.55 88888.00 2014-05-09 19:25:49.750 129 12481.05 85.45 54776.55 88888.00 2014-05-09 19:25:49.875 129 12481.02 85.45 54776.57 88888.00 2014-05-09 19:25:50.000 129 12481.05 85.47 54776.57 88888.00 2014-05-09 19:25:50.125 129 12481.05 85.42 54776.57 88888.00 2014-05-09 19:25:50.250 129 12481.05 85.40 54776.55 88888.00 2014-05-09 19:25:50.375 129 12481.00 85.40 54776.57 88888.00 2014-05-09 19:25:50.500 129 12480.95 85.42 54776.57 88888.00 2014-05-09 19:25:50.625 129 12480.90 85.45 54776.60 88888.00 2014-05-09 19:25:50.750 129 12480.92 85.45 54776.60 88888.00 2014-05-09 19:25:50.875 129 12480.95 85.45 54776.57 88888.00 2014-05-09 19:25:51.000 129 12480.98 85.42 54776.55 88888.00 2014-05-09 19:25:51.125 129 12481.00 85.42 54776.57 88888.00 2014-05-09 19:25:51.250 129 12480.98 85.35 54776.57 88888.00 2014-05-09 19:25:51.375 129 12481.02 85.42 54776.60 88888.00 2014-05-09 19:25:51.500 129 12480.98 85.40 54776.60 88888.00 2014-05-09 19:25:51.625 129 12480.92 85.40 54776.62 88888.00 2014-05-09 19:25:51.750 129 12480.90 85.40 54776.60 88888.00 2014-05-09 19:25:51.875 129 12480.90 85.40 54776.60 88888.00 2014-05-09 19:25:52.000 129 12480.92 85.38 54776.57 88888.00 2014-05-09 19:25:52.125 129 12480.92 85.35 54776.60 88888.00 2014-05-09 19:25:52.250 129 12480.90 85.33 54776.57 88888.00 2014-05-09 19:25:52.375 129 12480.88 85.33 54776.55 88888.00 2014-05-09 19:25:52.500 129 12480.95 85.35 54776.60 88888.00 2014-05-09 19:25:52.625 129 12481.00 85.40 54776.62 88888.00 2014-05-09 19:25:52.750 129 12481.00 85.35 54776.62 88888.00 2014-05-09 19:25:52.875 129 12480.95 85.30 54776.60 88888.00 2014-05-09 19:25:53.000 129 12480.90 85.30 54776.57 88888.00 2014-05-09 19:25:53.125 129 12480.88 85.38 54776.60 88888.00 2014-05-09 19:25:53.250 129 12480.92 85.33 54776.60 88888.00 2014-05-09 19:25:53.375 129 12480.98 85.33 54776.60 88888.00 2014-05-09 19:25:53.500 129 12480.92 85.33 54776.57 88888.00 2014-05-09 19:25:53.625 129 12480.95 85.38 54776.60 88888.00 2014-05-09 19:25:53.750 129 12481.00 85.38 54776.60 88888.00 2014-05-09 19:25:53.875 129 12481.00 85.35 54776.60 88888.00 2014-05-09 19:25:54.000 129 12480.95 85.35 54776.57 88888.00 2014-05-09 19:25:54.125 129 12480.95 85.38 54776.62 88888.00 2014-05-09 19:25:54.250 129 12480.92 85.35 54776.62 88888.00 2014-05-09 19:25:54.375 129 12481.00 85.33 54776.65 88888.00 2014-05-09 19:25:54.500 129 12480.88 85.30 54776.62 88888.00 2014-05-09 19:25:54.625 129 12480.83 85.28 54776.57 88888.00 2014-05-09 19:25:54.750 129 12480.90 85.30 54776.60 88888.00 2014-05-09 19:25:54.875 129 12480.98 85.33 54776.60 88888.00 2014-05-09 19:25:55.000 129 12480.92 85.33 54776.57 88888.00 2014-05-09 19:25:55.125 129 12480.95 85.33 54776.60 88888.00 2014-05-09 19:25:55.250 129 12480.88 85.28 54776.60 88888.00 2014-05-09 19:25:55.375 129 12480.85 85.28 54776.62 88888.00 2014-05-09 19:25:55.500 129 12480.85 85.30 54776.62 88888.00 2014-05-09 19:25:55.625 129 12480.88 85.30 54776.62 88888.00 2014-05-09 19:25:55.750 129 12480.88 85.33 54776.65 88888.00 2014-05-09 19:25:55.875 129 12480.83 85.33 54776.65 88888.00 2014-05-09 19:25:56.000 129 12480.88 85.33 54776.62 88888.00 2014-05-09 19:25:56.125 129 12480.88 85.33 54776.62 88888.00 2014-05-09 19:25:56.250 129 12480.92 85.28 54776.65 88888.00 2014-05-09 19:25:56.375 129 12480.92 85.33 54776.65 88888.00 2014-05-09 19:25:56.500 129 12480.85 85.30 54776.65 88888.00 2014-05-09 19:25:56.625 129 12480.80 85.33 54776.65 88888.00 2014-05-09 19:25:56.750 129 12480.83 85.33 54776.65 88888.00 2014-05-09 19:25:56.875 129 12480.88 85.30 54776.68 88888.00 2014-05-09 19:25:57.000 129 12480.85 85.30 54776.65 88888.00 2014-05-09 19:25:57.125 129 12480.88 85.33 54776.65 88888.00 2014-05-09 19:25:57.250 129 12480.85 85.30 54776.65 88888.00 2014-05-09 19:25:57.375 129 12480.88 85.30 54776.62 88888.00 2014-05-09 19:25:57.500 129 12480.85 85.28 54776.65 88888.00 2014-05-09 19:25:57.625 129 12480.85 85.30 54776.65 88888.00 2014-05-09 19:25:57.750 129 12480.85 85.30 54776.68 88888.00 2014-05-09 19:25:57.875 129 12480.80 85.30 54776.70 88888.00 2014-05-09 19:25:58.000 129 12480.75 85.30 54776.65 88888.00 2014-05-09 19:25:58.125 129 12480.77 85.30 54776.62 88888.00 2014-05-09 19:25:58.250 129 12480.77 85.30 54776.62 88888.00 2014-05-09 19:25:58.375 129 12480.83 85.28 54776.62 88888.00 2014-05-09 19:25:58.500 129 12480.85 85.28 54776.62 88888.00 2014-05-09 19:25:58.625 129 12480.85 85.33 54776.62 88888.00 2014-05-09 19:25:58.750 129 12480.83 85.33 54776.62 88888.00 2014-05-09 19:25:58.875 129 12480.77 85.33 54776.62 88888.00 2014-05-09 19:25:59.000 129 12480.83 85.30 54776.62 88888.00 2014-05-09 19:25:59.125 129 12480.83 85.33 54776.65 88888.00 2014-05-09 19:25:59.250 129 12480.77 85.28 54776.65 88888.00 2014-05-09 19:25:59.375 129 12480.83 85.33 54776.62 88888.00 2014-05-09 19:25:59.500 129 12480.85 85.35 54776.65 88888.00 2014-05-09 19:25:59.625 129 12480.80 85.35 54776.65 88888.00 2014-05-09 19:25:59.750 129 12480.80 85.35 54776.60 88888.00 2014-05-09 19:25:59.875 129 12480.80 85.33 54776.60 88888.00 2014-05-09 19:26:00.000 129 12480.88 85.33 54776.55 88888.00 2014-05-09 19:26:00.125 129 12480.85 85.35 54776.55 88888.00 2014-05-09 19:26:00.250 129 12480.83 85.35 54776.53 88888.00 2014-05-09 19:26:00.375 129 12480.92 85.38 54776.55 88888.00 2014-05-09 19:26:00.500 129 12480.98 85.35 54776.53 88888.00 2014-05-09 19:26:00.625 129 12480.92 85.30 54776.47 88888.00 2014-05-09 19:26:00.750 129 12480.92 85.30 54776.47 88888.00 2014-05-09 19:26:00.875 129 12480.92 85.38 54776.50 88888.00 2014-05-09 19:26:01.000 129 12480.98 85.35 54776.53 88888.00 2014-05-09 19:26:01.125 129 12480.92 85.30 54776.50 88888.00 2014-05-09 19:26:01.250 129 12480.92 85.33 54776.53 88888.00 2014-05-09 19:26:01.375 129 12480.92 85.35 54776.53 88888.00 2014-05-09 19:26:01.500 129 12480.92 85.38 54776.50 88888.00 2014-05-09 19:26:01.625 129 12480.90 85.38 54776.45 88888.00 2014-05-09 19:26:01.750 129 12480.95 85.30 54776.45 88888.00 2014-05-09 19:26:01.875 129 12481.00 85.33 54776.45 88888.00 2014-05-09 19:26:02.000 129 12481.00 85.30 54776.47 88888.00 2014-05-09 19:26:02.125 129 12481.00 85.33 54776.45 88888.00 2014-05-09 19:26:02.250 129 12480.98 85.35 54776.43 88888.00 2014-05-09 19:26:02.375 129 12481.02 85.38 54776.43 88888.00 2014-05-09 19:26:02.500 129 12481.00 85.38 54776.45 88888.00 2014-05-09 19:26:02.625 129 12481.00 85.35 54776.43 88888.00 2014-05-09 19:26:02.750 129 12480.95 85.35 54776.40 88888.00 2014-05-09 19:26:02.875 129 12480.88 85.38 54776.40 88888.00 2014-05-09 19:26:03.000 129 12480.88 85.35 54776.43 88888.00 2014-05-09 19:26:03.125 129 12480.95 85.38 54776.40 88888.00 2014-05-09 19:26:03.250 129 12480.90 85.35 54776.40 88888.00 2014-05-09 19:26:03.375 129 12480.90 85.38 54776.40 88888.00 2014-05-09 19:26:03.500 129 12480.92 85.40 54776.40 88888.00 2014-05-09 19:26:03.625 129 12480.95 85.40 54776.38 88888.00 2014-05-09 19:26:03.750 129 12481.02 85.42 54776.40 88888.00 2014-05-09 19:26:03.875 129 12480.95 85.40 54776.38 88888.00 2014-05-09 19:26:04.000 129 12480.95 85.35 54776.35 88888.00 2014-05-09 19:26:04.125 129 12481.02 85.35 54776.38 88888.00 2014-05-09 19:26:04.250 129 12481.00 85.35 54776.40 88888.00 2014-05-09 19:26:04.375 129 12480.98 85.38 54776.43 88888.00 2014-05-09 19:26:04.500 129 12480.95 85.35 54776.45 88888.00 2014-05-09 19:26:04.625 129 12480.95 85.35 54776.45 88888.00 2014-05-09 19:26:04.750 129 12480.90 85.35 54776.45 88888.00 2014-05-09 19:26:04.875 129 12480.92 85.35 54776.47 88888.00 2014-05-09 19:26:05.000 129 12481.02 85.38 54776.47 88888.00 2014-05-09 19:26:05.125 129 12481.00 85.38 54776.47 88888.00 2014-05-09 19:26:05.250 129 12480.90 85.35 54776.47 88888.00 2014-05-09 19:26:05.375 129 12480.90 85.38 54776.47 88888.00 2014-05-09 19:26:05.500 129 12480.98 85.38 54776.45 88888.00 2014-05-09 19:26:05.625 129 12480.98 85.40 54776.47 88888.00 2014-05-09 19:26:05.750 129 12481.00 85.40 54776.53 88888.00 2014-05-09 19:26:05.875 129 12481.00 85.38 54776.47 88888.00 2014-05-09 19:26:06.000 129 12481.00 85.35 54776.50 88888.00 2014-05-09 19:26:06.125 129 12481.05 85.38 54776.53 88888.00 2014-05-09 19:26:06.250 129 12480.98 85.40 54776.53 88888.00 2014-05-09 19:26:06.375 129 12480.95 85.35 54776.50 88888.00 2014-05-09 19:26:06.500 129 12480.92 85.33 54776.47 88888.00 2014-05-09 19:26:06.625 129 12480.88 85.35 54776.50 88888.00 2014-05-09 19:26:06.750 129 12480.85 85.35 54776.55 88888.00 2014-05-09 19:26:06.875 129 12480.88 85.35 54776.53 88888.00 2014-05-09 19:26:07.000 129 12480.98 85.38 54776.50 88888.00 2014-05-09 19:26:07.125 129 12481.00 85.38 54776.50 88888.00 2014-05-09 19:26:07.250 129 12480.90 85.38 54776.50 88888.00 2014-05-09 19:26:07.375 129 12480.92 85.40 54776.50 88888.00 2014-05-09 19:26:07.500 129 12480.95 85.38 54776.53 88888.00 2014-05-09 19:26:07.625 129 12481.02 85.38 54776.50 88888.00 2014-05-09 19:26:07.750 129 12481.02 85.40 54776.50 88888.00 2014-05-09 19:26:07.875 129 12481.05 85.38 54776.50 88888.00 2014-05-09 19:26:08.000 129 12481.00 85.38 54776.50 88888.00 2014-05-09 19:26:08.125 129 12481.00 85.35 54776.50 88888.00 2014-05-09 19:26:08.250 129 12481.05 85.35 54776.53 88888.00 2014-05-09 19:26:08.375 129 12481.08 85.40 54776.50 88888.00 2014-05-09 19:26:08.500 129 12481.08 85.38 54776.50 88888.00 2014-05-09 19:26:08.625 129 12481.02 85.40 54776.50 88888.00 2014-05-09 19:26:08.750 129 12481.02 85.42 54776.50 88888.00 2014-05-09 19:26:08.875 129 12481.00 85.40 54776.53 88888.00 2014-05-09 19:26:09.000 129 12480.98 85.40 54776.55 88888.00 2014-05-09 19:26:09.125 129 12480.92 85.40 54776.55 88888.00 2014-05-09 19:26:09.250 129 12480.88 85.38 54776.53 88888.00 2014-05-09 19:26:09.375 129 12480.83 85.40 54776.50 88888.00 2014-05-09 19:26:09.500 129 12480.85 85.40 54776.55 88888.00 2014-05-09 19:26:09.625 129 12480.88 85.40 54776.55 88888.00 2014-05-09 19:26:09.750 129 12480.90 85.42 54776.55 88888.00 2014-05-09 19:26:09.875 129 12480.88 85.40 54776.57 88888.00 2014-05-09 19:26:10.000 129 12480.88 85.40 54776.55 88888.00 2014-05-09 19:26:10.125 129 12480.92 85.40 54776.55 88888.00 2014-05-09 19:26:10.250 129 12480.95 85.40 54776.53 88888.00 2014-05-09 19:26:10.375 129 12480.90 85.35 54776.53 88888.00 2014-05-09 19:26:10.500 129 12480.90 85.35 54776.50 88888.00 2014-05-09 19:26:10.625 129 12480.95 85.40 54776.53 88888.00 2014-05-09 19:26:10.750 129 12480.98 85.42 54776.53 88888.00 2014-05-09 19:26:10.875 129 12481.00 85.42 54776.55 88888.00 2014-05-09 19:26:11.000 129 12480.92 85.40 54776.50 88888.00 2014-05-09 19:26:11.125 129 12480.90 85.40 54776.53 88888.00 2014-05-09 19:26:11.250 129 12480.92 85.42 54776.55 88888.00 2014-05-09 19:26:11.375 129 12480.98 85.42 54776.53 88888.00 2014-05-09 19:26:11.500 129 12480.98 85.40 54776.53 88888.00 2014-05-09 19:26:11.625 129 12480.95 85.40 54776.50 88888.00 2014-05-09 19:26:11.750 129 12480.92 85.42 54776.53 88888.00 2014-05-09 19:26:11.875 129 12480.90 85.40 54776.53 88888.00 2014-05-09 19:26:12.000 129 12480.85 85.42 54776.50 88888.00 2014-05-09 19:26:12.125 129 12480.83 85.40 54776.55 88888.00 2014-05-09 19:26:12.250 129 12480.85 85.40 54776.55 88888.00 2014-05-09 19:26:12.375 129 12480.90 85.42 54776.55 88888.00 2014-05-09 19:26:12.500 129 12480.92 85.45 54776.55 88888.00 2014-05-09 19:26:12.625 129 12480.92 85.42 54776.55 88888.00 2014-05-09 19:26:12.750 129 12480.90 85.45 54776.55 88888.00 2014-05-09 19:26:12.875 129 12481.00 85.45 54776.57 88888.00 2014-05-09 19:26:13.000 129 12481.02 85.42 54776.55 88888.00 2014-05-09 19:26:13.125 129 12480.95 85.42 54776.55 88888.00 2014-05-09 19:26:13.250 129 12480.88 85.35 54776.53 88888.00 2014-05-09 19:26:13.375 129 12480.83 85.40 54776.53 88888.00 2014-05-09 19:26:13.500 129 12480.85 85.40 54776.55 88888.00 2014-05-09 19:26:13.625 129 12480.85 85.40 54776.57 88888.00 2014-05-09 19:26:13.750 129 12480.80 85.42 54776.57 88888.00 2014-05-09 19:26:13.875 129 12480.83 85.45 54776.57 88888.00 2014-05-09 19:26:14.000 129 12480.83 85.40 54776.55 88888.00 2014-05-09 19:26:14.125 129 12480.80 85.38 54776.55 88888.00 2014-05-09 19:26:14.250 129 12480.80 85.42 54776.55 88888.00 2014-05-09 19:26:14.375 129 12480.85 85.45 54776.55 88888.00 2014-05-09 19:26:14.500 129 12480.80 85.42 54776.57 88888.00 2014-05-09 19:26:14.625 129 12480.80 85.45 54776.60 88888.00 2014-05-09 19:26:14.750 129 12480.80 85.47 54776.60 88888.00 2014-05-09 19:26:14.875 129 12480.75 85.47 54776.57 88888.00 2014-05-09 19:26:15.000 129 12480.75 85.45 54776.55 88888.00 2014-05-09 19:26:15.125 129 12480.70 85.40 54776.53 88888.00 2014-05-09 19:26:15.250 129 12480.73 85.42 54776.55 88888.00 2014-05-09 19:26:15.375 129 12480.77 85.47 54776.57 88888.00 2014-05-09 19:26:15.500 129 12480.80 85.45 54776.57 88888.00 2014-05-09 19:26:15.625 129 12480.77 85.45 54776.55 88888.00 2014-05-09 19:26:15.750 129 12480.80 85.50 54776.55 88888.00 2014-05-09 19:26:15.875 129 12480.83 85.47 54776.55 88888.00 2014-05-09 19:26:16.000 129 12480.85 85.45 54776.53 88888.00 2014-05-09 19:26:16.125 129 12480.77 85.45 54776.53 88888.00 2014-05-09 19:26:16.250 129 12480.73 85.47 54776.57 88888.00 2014-05-09 19:26:16.375 129 12480.75 85.47 54776.57 88888.00 2014-05-09 19:26:16.500 129 12480.73 85.50 54776.55 88888.00 2014-05-09 19:26:16.625 129 12480.73 85.50 54776.53 88888.00 2014-05-09 19:26:16.750 129 12480.73 85.47 54776.53 88888.00 2014-05-09 19:26:16.875 129 12480.73 85.45 54776.53 88888.00 2014-05-09 19:26:17.000 129 12480.73 85.42 54776.50 88888.00 2014-05-09 19:26:17.125 129 12480.73 85.47 54776.55 88888.00 2014-05-09 19:26:17.250 129 12480.70 85.45 54776.53 88888.00 2014-05-09 19:26:17.375 129 12480.77 85.50 54776.53 88888.00 2014-05-09 19:26:17.500 129 12480.80 85.45 54776.53 88888.00 2014-05-09 19:26:17.625 129 12480.75 85.47 54776.55 88888.00 2014-05-09 19:26:17.750 129 12480.80 85.47 54776.53 88888.00 2014-05-09 19:26:17.875 129 12480.80 85.50 54776.53 88888.00 2014-05-09 19:26:18.000 129 12480.83 85.50 54776.55 88888.00 2014-05-09 19:26:18.125 129 12480.83 85.50 54776.57 88888.00 2014-05-09 19:26:18.250 129 12480.77 85.50 54776.55 88888.00 2014-05-09 19:26:18.375 129 12480.80 85.47 54776.53 88888.00 2014-05-09 19:26:18.500 129 12480.83 85.50 54776.55 88888.00 2014-05-09 19:26:18.625 129 12480.80 85.55 54776.53 88888.00 2014-05-09 19:26:18.750 129 12480.80 85.53 54776.53 88888.00 2014-05-09 19:26:18.875 129 12480.80 85.50 54776.53 88888.00 2014-05-09 19:26:19.000 129 12480.83 85.50 54776.53 88888.00 2014-05-09 19:26:19.125 129 12480.77 85.50 54776.53 88888.00 2014-05-09 19:26:19.250 129 12480.67 85.47 54776.53 88888.00 2014-05-09 19:26:19.375 129 12480.70 85.50 54776.50 88888.00 2014-05-09 19:26:19.500 129 12480.77 85.50 54776.50 88888.00 2014-05-09 19:26:19.625 129 12480.80 85.47 54776.50 88888.00 2014-05-09 19:26:19.750 129 12480.77 85.50 54776.50 88888.00 2014-05-09 19:26:19.875 129 12480.75 85.50 54776.50 88888.00 2014-05-09 19:26:20.000 129 12480.80 85.50 54776.47 88888.00 2014-05-09 19:26:20.125 129 12480.77 85.53 54776.50 88888.00 2014-05-09 19:26:20.250 129 12480.73 85.50 54776.50 88888.00 2014-05-09 19:26:20.375 129 12480.77 85.50 54776.47 88888.00 2014-05-09 19:26:20.500 129 12480.75 85.53 54776.53 88888.00 2014-05-09 19:26:20.625 129 12480.73 85.50 54776.53 88888.00 2014-05-09 19:26:20.750 129 12480.75 85.50 54776.55 88888.00 2014-05-09 19:26:20.875 129 12480.80 85.50 54776.55 88888.00 2014-05-09 19:26:21.000 129 12480.80 85.50 54776.50 88888.00 2014-05-09 19:26:21.125 129 12480.77 85.50 54776.50 88888.00 2014-05-09 19:26:21.250 129 12480.80 85.47 54776.55 88888.00 2014-05-09 19:26:21.375 129 12480.75 85.50 54776.53 88888.00 2014-05-09 19:26:21.500 129 12480.75 85.47 54776.50 88888.00 2014-05-09 19:26:21.625 129 12480.75 85.45 54776.53 88888.00 2014-05-09 19:26:21.750 129 12480.75 85.47 54776.53 88888.00 2014-05-09 19:26:21.875 129 12480.77 85.47 54776.53 88888.00 2014-05-09 19:26:22.000 129 12480.77 85.47 54776.55 88888.00 2014-05-09 19:26:22.125 129 12480.83 85.50 54776.55 88888.00 2014-05-09 19:26:22.250 129 12480.77 85.50 54776.53 88888.00 2014-05-09 19:26:22.375 129 12480.70 85.50 54776.55 88888.00 2014-05-09 19:26:22.500 129 12480.67 85.58 54776.53 88888.00 2014-05-09 19:26:22.625 129 12480.73 85.55 54776.50 88888.00 2014-05-09 19:26:22.750 129 12480.77 85.53 54776.53 88888.00 2014-05-09 19:26:22.875 129 12480.80 85.53 54776.53 88888.00 2014-05-09 19:26:23.000 129 12480.83 85.53 54776.50 88888.00 2014-05-09 19:26:23.125 129 12480.80 85.50 54776.50 88888.00 2014-05-09 19:26:23.250 129 12480.77 85.47 54776.50 88888.00 2014-05-09 19:26:23.375 129 12480.85 85.53 54776.50 88888.00 2014-05-09 19:26:23.500 129 12480.85 85.58 54776.55 88888.00 2014-05-09 19:26:23.625 129 12480.83 85.55 54776.55 88888.00 2014-05-09 19:26:23.750 129 12480.85 85.53 54776.53 88888.00 2014-05-09 19:26:23.875 129 12480.85 85.55 54776.50 88888.00 2014-05-09 19:26:24.000 129 12480.85 85.55 54776.45 88888.00 2014-05-09 19:26:24.125 129 12480.80 85.53 54776.45 88888.00 2014-05-09 19:26:24.250 129 12480.75 85.53 54776.45 88888.00 2014-05-09 19:26:24.375 129 12480.80 85.53 54776.45 88888.00 2014-05-09 19:26:24.500 129 12480.83 85.53 54776.43 88888.00 2014-05-09 19:26:24.625 129 12480.77 85.50 54776.40 88888.00 2014-05-09 19:26:24.750 129 12480.77 85.53 54776.40 88888.00 2014-05-09 19:26:24.875 129 12480.83 85.55 54776.40 88888.00 2014-05-09 19:26:25.000 129 12480.83 85.55 54776.43 88888.00 2014-05-09 19:26:25.125 129 12480.80 85.55 54776.43 88888.00 2014-05-09 19:26:25.250 129 12480.80 85.53 54776.43 88888.00 2014-05-09 19:26:25.375 129 12480.83 85.53 54776.43 88888.00 2014-05-09 19:26:25.500 129 12480.77 85.55 54776.40 88888.00 2014-05-09 19:26:25.625 129 12480.70 85.58 54776.40 88888.00 2014-05-09 19:26:25.750 129 12480.75 85.55 54776.43 88888.00 2014-05-09 19:26:25.875 129 12480.80 85.53 54776.40 88888.00 2014-05-09 19:26:26.000 129 12480.85 85.55 54776.40 88888.00 2014-05-09 19:26:26.125 129 12480.85 85.60 54776.45 88888.00 2014-05-09 19:26:26.250 129 12480.80 85.58 54776.43 88888.00 2014-05-09 19:26:26.375 129 12480.80 85.58 54776.38 88888.00 2014-05-09 19:26:26.500 129 12480.83 85.53 54776.32 88888.00 2014-05-09 19:26:26.625 129 12480.83 85.58 54776.35 88888.00 2014-05-09 19:26:26.750 129 12480.83 85.60 54776.35 88888.00 2014-05-09 19:26:26.875 129 12480.85 85.60 54776.35 88888.00 2014-05-09 19:26:27.000 129 12480.80 85.58 54776.32 88888.00 2014-05-09 19:26:27.125 129 12480.75 85.60 54776.32 88888.00 2014-05-09 19:26:27.250 129 12480.77 85.58 54776.38 88888.00 2014-05-09 19:26:27.375 129 12480.77 85.60 54776.35 88888.00 2014-05-09 19:26:27.500 129 12480.75 85.62 54776.35 88888.00 2014-05-09 19:26:27.625 129 12480.77 85.62 54776.35 88888.00 2014-05-09 19:26:27.750 129 12480.83 85.62 54776.35 88888.00 2014-05-09 19:26:27.875 129 12480.83 85.65 54776.32 88888.00 2014-05-09 19:26:28.000 129 12480.85 85.62 54776.38 88888.00 2014-05-09 19:26:28.125 129 12480.90 85.67 54776.43 88888.00 2014-05-09 19:26:28.250 129 12480.90 85.65 54776.43 88888.00 2014-05-09 19:26:28.375 129 12480.90 85.62 54776.43 88888.00 2014-05-09 19:26:28.500 129 12480.85 85.62 54776.45 88888.00 2014-05-09 19:26:28.625 129 12480.77 85.60 54776.40 88888.00 2014-05-09 19:26:28.750 129 12480.77 85.62 54776.43 88888.00 2014-05-09 19:26:28.875 129 12480.83 85.62 54776.45 88888.00 2014-05-09 19:26:29.000 129 12480.85 85.62 54776.43 88888.00 2014-05-09 19:26:29.125 129 12480.80 85.65 54776.43 88888.00 2014-05-09 19:26:29.250 129 12480.77 85.67 54776.47 88888.00 2014-05-09 19:26:29.375 129 12480.77 85.70 54776.43 88888.00 2014-05-09 19:26:29.500 129 12480.80 85.62 54776.40 88888.00 2014-05-09 19:26:29.625 129 12480.83 85.62 54776.43 88888.00 2014-05-09 19:26:29.750 129 12480.85 85.65 54776.47 88888.00 2014-05-09 19:26:29.875 129 12480.83 85.67 54776.53 88888.00 2014-05-09 19:26:30.000 129 12480.77 85.65 54776.50 88888.00 2014-05-09 19:26:30.125 129 12480.77 85.62 54776.50 88888.00 2014-05-09 19:26:30.250 129 12480.83 85.65 54776.53 88888.00 2014-05-09 19:26:30.375 129 12480.85 85.67 54776.50 88888.00 2014-05-09 19:26:30.500 129 12480.85 85.65 54776.50 88888.00 2014-05-09 19:26:30.625 129 12480.83 85.65 54776.53 88888.00 2014-05-09 19:26:30.750 129 12480.83 85.62 54776.53 88888.00 2014-05-09 19:26:30.875 129 12480.88 85.65 54776.50 88888.00 2014-05-09 19:26:31.000 129 12480.88 85.67 54776.47 88888.00 2014-05-09 19:26:31.125 129 12480.90 85.70 54776.45 88888.00 2014-05-09 19:26:31.250 129 12480.92 85.72 54776.47 88888.00 2014-05-09 19:26:31.375 129 12480.95 85.72 54776.53 88888.00 2014-05-09 19:26:31.500 129 12480.85 85.70 54776.50 88888.00 2014-05-09 19:26:31.625 129 12480.83 85.75 54776.50 88888.00 2014-05-09 19:26:31.750 129 12480.77 85.72 54776.47 88888.00 2014-05-09 19:26:31.875 129 12480.77 85.72 54776.53 88888.00 2014-05-09 19:26:32.000 129 12480.75 85.70 54776.50 88888.00 2014-05-09 19:26:32.125 129 12480.80 85.72 54776.53 88888.00 2014-05-09 19:26:32.250 129 12480.83 85.70 54776.47 88888.00 2014-05-09 19:26:32.375 129 12480.83 85.70 54776.50 88888.00 2014-05-09 19:26:32.500 129 12480.83 85.72 54776.50 88888.00 2014-05-09 19:26:32.625 129 12480.80 85.70 54776.53 88888.00 2014-05-09 19:26:32.750 129 12480.83 85.70 54776.55 88888.00 2014-05-09 19:26:32.875 129 12480.83 85.75 54776.55 88888.00 2014-05-09 19:26:33.000 129 12480.85 85.75 54776.50 88888.00 2014-05-09 19:26:33.125 129 12480.88 85.75 54776.53 88888.00 2014-05-09 19:26:33.250 129 12480.83 85.72 54776.50 88888.00 2014-05-09 19:26:33.375 129 12480.85 85.70 54776.45 88888.00 2014-05-09 19:26:33.500 129 12480.85 85.70 54776.43 88888.00 2014-05-09 19:26:33.625 129 12480.85 85.72 54776.45 88888.00 2014-05-09 19:26:33.750 129 12480.80 85.75 54776.47 88888.00 2014-05-09 19:26:33.875 129 12480.77 85.75 54776.45 88888.00 2014-05-09 19:26:34.000 129 12480.80 85.75 54776.47 88888.00 2014-05-09 19:26:34.125 129 12480.77 85.75 54776.47 88888.00 2014-05-09 19:26:34.250 129 12480.77 85.72 54776.50 88888.00 2014-05-09 19:26:34.375 129 12480.77 85.75 54776.47 88888.00 2014-05-09 19:26:34.500 129 12480.75 85.75 54776.53 88888.00 2014-05-09 19:26:34.625 129 12480.73 85.75 54776.53 88888.00 2014-05-09 19:26:34.750 129 12480.77 85.72 54776.50 88888.00 2014-05-09 19:26:34.875 129 12480.83 85.70 54776.50 88888.00 2014-05-09 19:26:35.000 129 12480.80 85.72 54776.50 88888.00 2014-05-09 19:26:35.125 129 12480.88 85.75 54776.53 88888.00 2014-05-09 19:26:35.250 129 12480.88 85.70 54776.47 88888.00 2014-05-09 19:26:35.375 129 12480.95 85.75 54776.47 88888.00 2014-05-09 19:26:35.500 129 12480.95 85.72 54776.53 88888.00 2014-05-09 19:26:35.625 129 12480.90 85.70 54776.47 88888.00 2014-05-09 19:26:35.750 129 12480.85 85.72 54776.47 88888.00 2014-05-09 19:26:35.875 129 12480.88 85.75 54776.47 88888.00 2014-05-09 19:26:36.000 129 12480.85 85.70 54776.47 88888.00 2014-05-09 19:26:36.125 129 12480.85 85.72 54776.50 88888.00 2014-05-09 19:26:36.250 129 12480.88 85.72 54776.50 88888.00 2014-05-09 19:26:36.375 129 12480.88 85.70 54776.50 88888.00 2014-05-09 19:26:36.500 129 12480.88 85.67 54776.47 88888.00 2014-05-09 19:26:36.625 129 12480.80 85.70 54776.50 88888.00 2014-05-09 19:26:36.750 129 12480.83 85.70 54776.47 88888.00 2014-05-09 19:26:36.875 129 12480.88 85.65 54776.47 88888.00 2014-05-09 19:26:37.000 129 12480.90 85.65 54776.50 88888.00 2014-05-09 19:26:37.125 129 12480.90 85.67 54776.50 88888.00 2014-05-09 19:26:37.250 129 12480.88 85.67 54776.53 88888.00 2014-05-09 19:26:37.375 129 12480.95 85.67 54776.53 88888.00 2014-05-09 19:26:37.500 129 12480.92 85.67 54776.53 88888.00 2014-05-09 19:26:37.625 129 12480.85 85.67 54776.53 88888.00 2014-05-09 19:26:37.750 129 12480.85 85.65 54776.50 88888.00 2014-05-09 19:26:37.875 129 12480.88 85.65 54776.50 88888.00 2014-05-09 19:26:38.000 129 12480.85 85.65 54776.50 88888.00 2014-05-09 19:26:38.125 129 12480.83 85.65 54776.50 88888.00 2014-05-09 19:26:38.250 129 12480.83 85.65 54776.50 88888.00 2014-05-09 19:26:38.375 129 12480.88 85.65 54776.50 88888.00 2014-05-09 19:26:38.500 129 12480.85 85.62 54776.47 88888.00 2014-05-09 19:26:38.625 129 12480.83 85.62 54776.50 88888.00 2014-05-09 19:26:38.750 129 12480.83 85.60 54776.50 88888.00 2014-05-09 19:26:38.875 129 12480.85 85.62 54776.50 88888.00 2014-05-09 19:26:39.000 129 12480.95 85.62 54776.47 88888.00 2014-05-09 19:26:39.125 129 12480.95 85.60 54776.47 88888.00 2014-05-09 19:26:39.250 129 12480.92 85.60 54776.45 88888.00 2014-05-09 19:26:39.375 129 12480.90 85.60 54776.47 88888.00 2014-05-09 19:26:39.500 129 12480.83 85.58 54776.47 88888.00 2014-05-09 19:26:39.625 129 12480.80 85.60 54776.50 88888.00 2014-05-09 19:26:39.750 129 12480.80 85.60 54776.47 88888.00 2014-05-09 19:26:39.875 129 12480.77 85.58 54776.50 88888.00 2014-05-09 19:26:40.000 129 12480.80 85.55 54776.47 88888.00 2014-05-09 19:26:40.125 129 12480.85 85.58 54776.50 88888.00 2014-05-09 19:26:40.250 129 12480.88 85.58 54776.53 88888.00 2014-05-09 19:26:40.375 129 12480.90 85.58 54776.50 88888.00 2014-05-09 19:26:40.500 129 12480.85 85.58 54776.50 88888.00 2014-05-09 19:26:40.625 129 12480.80 85.58 54776.50 88888.00 2014-05-09 19:26:40.750 129 12480.80 85.55 54776.50 88888.00 2014-05-09 19:26:40.875 129 12480.83 85.55 54776.47 88888.00 2014-05-09 19:26:41.000 129 12480.85 85.53 54776.47 88888.00 2014-05-09 19:26:41.125 129 12480.88 85.55 54776.47 88888.00 2014-05-09 19:26:41.250 129 12480.90 85.50 54776.47 88888.00 2014-05-09 19:26:41.375 129 12480.88 85.50 54776.47 88888.00 2014-05-09 19:26:41.500 129 12480.83 85.50 54776.45 88888.00 2014-05-09 19:26:41.625 129 12480.83 85.50 54776.45 88888.00 2014-05-09 19:26:41.750 129 12480.83 85.50 54776.50 88888.00 2014-05-09 19:26:41.875 129 12480.85 85.55 54776.50 88888.00 2014-05-09 19:26:42.000 129 12480.85 85.55 54776.45 88888.00 2014-05-09 19:26:42.125 129 12480.83 85.58 54776.47 88888.00 2014-05-09 19:26:42.250 129 12480.75 85.53 54776.50 88888.00 2014-05-09 19:26:42.375 129 12480.73 85.50 54776.50 88888.00 2014-05-09 19:26:42.500 129 12480.75 85.50 54776.47 88888.00 2014-05-09 19:26:42.625 129 12480.73 85.47 54776.47 88888.00 2014-05-09 19:26:42.750 129 12480.77 85.53 54776.50 88888.00 2014-05-09 19:26:42.875 129 12480.77 85.53 54776.50 88888.00 2014-05-09 19:26:43.000 129 12480.80 85.50 54776.50 88888.00 2014-05-09 19:26:43.125 129 12480.77 85.53 54776.53 88888.00 2014-05-09 19:26:43.250 129 12480.73 85.47 54776.55 88888.00 2014-05-09 19:26:43.375 129 12480.73 85.47 54776.50 88888.00 2014-05-09 19:26:43.500 129 12480.80 85.50 54776.50 88888.00 2014-05-09 19:26:43.625 129 12480.85 85.50 54776.53 88888.00 2014-05-09 19:26:43.750 129 12480.83 85.47 54776.53 88888.00 2014-05-09 19:26:43.875 129 12480.73 85.45 54776.53 88888.00 2014-05-09 19:26:44.000 129 12480.73 85.47 54776.50 88888.00 2014-05-09 19:26:44.125 129 12480.75 85.45 54776.50 88888.00 2014-05-09 19:26:44.250 129 12480.70 85.45 54776.50 88888.00 2014-05-09 19:26:44.375 129 12480.75 85.45 54776.47 88888.00 2014-05-09 19:26:44.500 129 12480.75 85.45 54776.47 88888.00 2014-05-09 19:26:44.625 129 12480.75 85.45 54776.50 88888.00 2014-05-09 19:26:44.750 129 12480.75 85.42 54776.50 88888.00 2014-05-09 19:26:44.875 129 12480.70 85.45 54776.47 88888.00 2014-05-09 19:26:45.000 129 12480.70 85.45 54776.45 88888.00 2014-05-09 19:26:45.125 129 12480.75 85.42 54776.47 88888.00 2014-05-09 19:26:45.250 129 12480.75 85.42 54776.50 88888.00 2014-05-09 19:26:45.375 129 12480.73 85.45 54776.47 88888.00 2014-05-09 19:26:45.500 129 12480.70 85.45 54776.47 88888.00 2014-05-09 19:26:45.625 129 12480.67 85.45 54776.47 88888.00 2014-05-09 19:26:45.750 129 12480.65 85.47 54776.47 88888.00 2014-05-09 19:26:45.875 129 12480.62 85.45 54776.47 88888.00 2014-05-09 19:26:46.000 129 12480.60 85.45 54776.47 88888.00 2014-05-09 19:26:46.125 129 12480.60 85.45 54776.50 88888.00 2014-05-09 19:26:46.250 129 12480.58 85.42 54776.53 88888.00 2014-05-09 19:26:46.375 129 12480.70 85.45 54776.50 88888.00 2014-05-09 19:26:46.500 129 12480.70 85.47 54776.50 88888.00 2014-05-09 19:26:46.625 129 12480.65 85.47 54776.50 88888.00 2014-05-09 19:26:46.750 129 12480.65 85.42 54776.50 88888.00 2014-05-09 19:26:46.875 129 12480.67 85.45 54776.47 88888.00 2014-05-09 19:26:47.000 129 12480.67 85.47 54776.50 88888.00 2014-05-09 19:26:47.125 129 12480.70 85.50 54776.53 88888.00 2014-05-09 19:26:47.250 129 12480.67 85.45 54776.55 88888.00 2014-05-09 19:26:47.375 129 12480.65 85.47 54776.53 88888.00 2014-05-09 19:26:47.500 129 12480.60 85.47 54776.47 88888.00 2014-05-09 19:26:47.625 129 12480.60 85.47 54776.47 88888.00 2014-05-09 19:26:47.750 129 12480.60 85.47 54776.47 88888.00 2014-05-09 19:26:47.875 129 12480.60 85.47 54776.45 88888.00 2014-05-09 19:26:48.000 129 12480.62 85.47 54776.43 88888.00 2014-05-09 19:26:48.125 129 12480.65 85.53 54776.47 88888.00 2014-05-09 19:26:48.250 129 12480.60 85.53 54776.45 88888.00 2014-05-09 19:26:48.375 129 12480.60 85.55 54776.45 88888.00 2014-05-09 19:26:48.500 129 12480.55 85.55 54776.45 88888.00 2014-05-09 19:26:48.625 129 12480.55 85.53 54776.43 88888.00 2014-05-09 19:26:48.750 129 12480.55 85.53 54776.43 88888.00 2014-05-09 19:26:48.875 129 12480.52 85.53 54776.40 88888.00 2014-05-09 19:26:49.000 129 12480.50 85.53 54776.40 88888.00 2014-05-09 19:26:49.125 129 12480.52 85.53 54776.40 88888.00 2014-05-09 19:26:49.250 129 12480.58 85.50 54776.40 88888.00 2014-05-09 19:26:49.375 129 12480.60 85.53 54776.38 88888.00 2014-05-09 19:26:49.500 129 12480.60 85.53 54776.38 88888.00 2014-05-09 19:26:49.625 129 12480.55 85.50 54776.35 88888.00 2014-05-09 19:26:49.750 129 12480.62 85.50 54776.32 88888.00 2014-05-09 19:26:49.875 129 12480.60 85.50 54776.32 88888.00 2014-05-09 19:26:50.000 129 12480.62 85.50 54776.32 88888.00 2014-05-09 19:26:50.125 129 12480.70 85.53 54776.38 88888.00 2014-05-09 19:26:50.250 129 12480.65 85.53 54776.40 88888.00 2014-05-09 19:26:50.375 129 12480.62 85.50 54776.40 88888.00 2014-05-09 19:26:50.500 129 12480.55 85.53 54776.35 88888.00 2014-05-09 19:26:50.625 129 12480.52 85.55 54776.32 88888.00 2014-05-09 19:26:50.750 129 12480.58 85.53 54776.35 88888.00 2014-05-09 19:26:50.875 129 12480.62 85.50 54776.35 88888.00 2014-05-09 19:26:51.000 129 12480.73 85.53 54776.35 88888.00 2014-05-09 19:26:51.125 129 12480.73 85.58 54776.35 88888.00 2014-05-09 19:26:51.250 129 12480.60 85.53 54776.32 88888.00 2014-05-09 19:26:51.375 129 12480.60 85.55 54776.32 88888.00 2014-05-09 19:26:51.500 129 12480.65 85.55 54776.32 88888.00 2014-05-09 19:26:51.625 129 12480.60 85.55 54776.38 88888.00 2014-05-09 19:26:51.750 129 12480.58 85.60 54776.40 88888.00 2014-05-09 19:26:51.875 129 12480.60 85.58 54776.38 88888.00 2014-05-09 19:26:52.000 129 12480.60 85.58 54776.38 88888.00 2014-05-09 19:26:52.125 129 12480.55 85.58 54776.40 88888.00 2014-05-09 19:26:52.250 129 12480.52 85.55 54776.38 88888.00 2014-05-09 19:26:52.375 129 12480.60 85.55 54776.32 88888.00 2014-05-09 19:26:52.500 129 12480.58 85.55 54776.35 88888.00 2014-05-09 19:26:52.625 129 12480.60 85.55 54776.35 88888.00 2014-05-09 19:26:52.750 129 12480.58 85.58 54776.38 88888.00 2014-05-09 19:26:52.875 129 12480.55 85.60 54776.40 88888.00 2014-05-09 19:26:53.000 129 12480.60 85.60 54776.40 88888.00 2014-05-09 19:26:53.125 129 12480.62 85.58 54776.47 88888.00 2014-05-09 19:26:53.250 129 12480.62 85.58 54776.45 88888.00 2014-05-09 19:26:53.375 129 12480.62 85.55 54776.40 88888.00 2014-05-09 19:26:53.500 129 12480.65 85.55 54776.45 88888.00 2014-05-09 19:26:53.625 129 12480.70 85.58 54776.45 88888.00 2014-05-09 19:26:53.750 129 12480.73 85.62 54776.45 88888.00 2014-05-09 19:26:53.875 129 12480.73 85.62 54776.47 88888.00 2014-05-09 19:26:54.000 129 12480.75 85.62 54776.45 88888.00 2014-05-09 19:26:54.125 129 12480.75 85.62 54776.47 88888.00 2014-05-09 19:26:54.250 129 12480.67 85.60 54776.47 88888.00 2014-05-09 19:26:54.375 129 12480.67 85.60 54776.45 88888.00 2014-05-09 19:26:54.500 129 12480.70 85.60 54776.45 88888.00 2014-05-09 19:26:54.625 129 12480.70 85.62 54776.45 88888.00 2014-05-09 19:26:54.750 129 12480.73 85.62 54776.47 88888.00 2014-05-09 19:26:54.875 129 12480.65 85.62 54776.47 88888.00 2014-05-09 19:26:55.000 129 12480.62 85.60 54776.45 88888.00 2014-05-09 19:26:55.125 129 12480.62 85.62 54776.47 88888.00 2014-05-09 19:26:55.250 129 12480.58 85.60 54776.47 88888.00 2014-05-09 19:26:55.375 129 12480.62 85.62 54776.47 88888.00 2014-05-09 19:26:55.500 129 12480.65 85.65 54776.47 88888.00 2014-05-09 19:26:55.625 129 12480.60 85.65 54776.47 88888.00 2014-05-09 19:26:55.750 129 12480.58 85.62 54776.47 88888.00 2014-05-09 19:26:55.875 129 12480.58 85.62 54776.50 88888.00 2014-05-09 19:26:56.000 129 12480.58 85.62 54776.47 88888.00 2014-05-09 19:26:56.125 129 12480.67 85.62 54776.47 88888.00 2014-05-09 19:26:56.250 129 12480.65 85.65 54776.47 88888.00 2014-05-09 19:26:56.375 129 12480.60 85.65 54776.47 88888.00 2014-05-09 19:26:56.500 129 12480.58 85.62 54776.43 88888.00 2014-05-09 19:26:56.625 129 12480.65 85.62 54776.43 88888.00 2014-05-09 19:26:56.750 129 12480.67 85.60 54776.40 88888.00 2014-05-09 19:26:56.875 129 12480.65 85.58 54776.38 88888.00 2014-05-09 19:26:57.000 129 12480.70 85.62 54776.40 88888.00 2014-05-09 19:26:57.125 129 12480.67 85.62 54776.43 88888.00 2014-05-09 19:26:57.250 129 12480.62 85.62 54776.45 88888.00 2014-05-09 19:26:57.375 129 12480.70 85.62 54776.43 88888.00 2014-05-09 19:26:57.500 129 12480.70 85.62 54776.43 88888.00 2014-05-09 19:26:57.625 129 12480.75 85.62 54776.43 88888.00 2014-05-09 19:26:57.750 129 12480.77 85.65 54776.43 88888.00 2014-05-09 19:26:57.875 129 12480.73 85.62 54776.43 88888.00 2014-05-09 19:26:58.000 129 12480.77 85.60 54776.43 88888.00 2014-05-09 19:26:58.125 129 12480.80 85.62 54776.43 88888.00 2014-05-09 19:26:58.250 129 12480.75 85.60 54776.43 88888.00 2014-05-09 19:26:58.375 129 12480.77 85.60 54776.43 88888.00 2014-05-09 19:26:58.500 129 12480.77 85.62 54776.40 88888.00 2014-05-09 19:26:58.625 129 12480.80 85.60 54776.40 88888.00 2014-05-09 19:26:58.750 129 12480.83 85.60 54776.43 88888.00 2014-05-09 19:26:58.875 129 12480.88 85.62 54776.40 88888.00 2014-05-09 19:26:59.000 129 12480.92 85.60 54776.43 88888.00 2014-05-09 19:26:59.125 129 12480.95 85.58 54776.40 88888.00 2014-05-09 19:26:59.250 129 12480.95 85.55 54776.40 88888.00 2014-05-09 19:26:59.375 129 12480.95 85.60 54776.40 88888.00 2014-05-09 19:26:59.500 129 12480.98 85.58 54776.45 88888.00 2014-05-09 19:26:59.625 129 12480.90 85.55 54776.43 88888.00 2014-05-09 19:26:59.750 129 12480.88 85.60 54776.40 88888.00 2014-05-09 19:26:59.875 129 12480.88 85.60 54776.40 88888.00 2014-05-09 19:27:00.000 129 12480.90 85.58 54776.38 88888.00 2014-05-09 19:27:00.125 129 12480.92 85.53 54776.35 88888.00 2014-05-09 19:27:00.250 129 12480.92 85.47 54776.38 88888.00 2014-05-09 19:27:00.375 129 12481.00 85.53 54776.40 88888.00 2014-05-09 19:27:00.500 129 12480.98 85.58 54776.40 88888.00 2014-05-09 19:27:00.625 129 12480.95 85.55 54776.38 88888.00 2014-05-09 19:27:00.750 129 12480.83 85.53 54776.38 88888.00 2014-05-09 19:27:00.875 129 12480.83 85.50 54776.40 88888.00 2014-05-09 19:27:01.000 129 12480.90 85.53 54776.38 88888.00 2014-05-09 19:27:01.125 129 12480.90 85.58 54776.40 88888.00 2014-05-09 19:27:01.250 129 12480.80 85.53 54776.40 88888.00 2014-05-09 19:27:01.375 129 12480.83 85.55 54776.38 88888.00 2014-05-09 19:27:01.500 129 12480.85 85.58 54776.38 88888.00 2014-05-09 19:27:01.625 129 12480.85 85.53 54776.40 88888.00 2014-05-09 19:27:01.750 129 12480.85 85.50 54776.35 88888.00 2014-05-09 19:27:01.875 129 12480.88 85.50 54776.35 88888.00 2014-05-09 19:27:02.000 129 12480.85 85.50 54776.35 88888.00 2014-05-09 19:27:02.125 129 12480.88 85.55 54776.35 88888.00 2014-05-09 19:27:02.250 129 12480.90 85.53 54776.35 88888.00 2014-05-09 19:27:02.375 129 12481.00 85.55 54776.38 88888.00 2014-05-09 19:27:02.500 129 12481.00 85.50 54776.38 88888.00 2014-05-09 19:27:02.625 129 12480.95 85.53 54776.35 88888.00 2014-05-09 19:27:02.750 129 12480.95 85.53 54776.35 88888.00 2014-05-09 19:27:02.875 129 12480.95 85.50 54776.32 88888.00 2014-05-09 19:27:03.000 129 12480.92 85.45 54776.28 88888.00 2014-05-09 19:27:03.125 129 12480.92 85.45 54776.32 88888.00 2014-05-09 19:27:03.250 129 12480.90 85.47 54776.35 88888.00 2014-05-09 19:27:03.375 129 12480.95 85.50 54776.35 88888.00 2014-05-09 19:27:03.500 129 12480.92 85.50 54776.38 88888.00 2014-05-09 19:27:03.625 129 12480.90 85.47 54776.32 88888.00 2014-05-09 19:27:03.750 129 12480.92 85.47 54776.35 88888.00 2014-05-09 19:27:03.875 129 12480.98 85.50 54776.35 88888.00 2014-05-09 19:27:04.000 129 12481.05 85.47 54776.35 88888.00 2014-05-09 19:27:04.125 129 12480.98 85.47 54776.35 88888.00 2014-05-09 19:27:04.250 129 12480.92 85.47 54776.38 88888.00 2014-05-09 19:27:04.375 129 12481.02 85.50 54776.40 88888.00 2014-05-09 19:27:04.500 129 12481.10 85.50 54776.38 88888.00 2014-05-09 19:27:04.625 129 12481.10 85.50 54776.35 88888.00 2014-05-09 19:27:04.750 129 12481.02 85.45 54776.35 88888.00 2014-05-09 19:27:04.875 129 12481.00 85.45 54776.35 88888.00 2014-05-09 19:27:05.000 129 12481.00 85.47 54776.32 88888.00 2014-05-09 19:27:05.125 129 12481.02 85.50 54776.38 88888.00 2014-05-09 19:27:05.250 129 12480.98 85.42 54776.40 88888.00 2014-05-09 19:27:05.375 129 12481.02 85.45 54776.38 88888.00 2014-05-09 19:27:05.500 129 12481.08 85.47 54776.38 88888.00 2014-05-09 19:27:05.625 129 12481.10 85.47 54776.35 88888.00 2014-05-09 19:27:05.750 129 12481.05 85.45 54776.32 88888.00 2014-05-09 19:27:05.875 129 12481.05 85.45 54776.30 88888.00 2014-05-09 19:27:06.000 129 12481.02 85.45 54776.30 88888.00 2014-05-09 19:27:06.125 129 12480.98 85.42 54776.32 88888.00 2014-05-09 19:27:06.250 129 12480.92 85.40 54776.32 88888.00 2014-05-09 19:27:06.375 129 12480.92 85.42 54776.35 88888.00 2014-05-09 19:27:06.500 129 12480.88 85.45 54776.35 88888.00 2014-05-09 19:27:06.625 129 12480.90 85.45 54776.35 88888.00 2014-05-09 19:27:06.750 129 12480.92 85.45 54776.32 88888.00 2014-05-09 19:27:06.875 129 12480.92 85.40 54776.35 88888.00 2014-05-09 19:27:07.000 129 12480.98 85.42 54776.35 88888.00 2014-05-09 19:27:07.125 129 12480.98 85.42 54776.38 88888.00 2014-05-09 19:27:07.250 129 12480.98 85.45 54776.35 88888.00 2014-05-09 19:27:07.375 129 12481.05 85.45 54776.32 88888.00 2014-05-09 19:27:07.500 129 12481.02 85.45 54776.32 88888.00 2014-05-09 19:27:07.625 129 12480.95 85.42 54776.32 88888.00 2014-05-09 19:27:07.750 129 12480.92 85.40 54776.32 88888.00 2014-05-09 19:27:07.875 129 12481.00 85.42 54776.38 88888.00 2014-05-09 19:27:08.000 129 12480.95 85.40 54776.35 88888.00 2014-05-09 19:27:08.125 129 12480.90 85.38 54776.35 88888.00 2014-05-09 19:27:08.250 129 12480.88 85.40 54776.40 88888.00 2014-05-09 19:27:08.375 129 12480.98 85.42 54776.38 88888.00 2014-05-09 19:27:08.500 129 12480.92 85.45 54776.38 88888.00 2014-05-09 19:27:08.625 129 12480.88 85.45 54776.40 88888.00 2014-05-09 19:27:08.750 129 12480.88 85.47 54776.40 88888.00 2014-05-09 19:27:08.875 129 12480.88 85.47 54776.38 88888.00 2014-05-09 19:27:09.000 129 12480.98 85.42 54776.38 88888.00 2014-05-09 19:27:09.125 129 12480.98 85.45 54776.38 88888.00 2014-05-09 19:27:09.250 129 12480.90 85.45 54776.38 88888.00 2014-05-09 19:27:09.375 129 12480.85 85.47 54776.38 88888.00 2014-05-09 19:27:09.500 129 12480.83 85.47 54776.35 88888.00 2014-05-09 19:27:09.625 129 12480.85 85.53 54776.40 88888.00 2014-05-09 19:27:09.750 129 12480.80 85.50 54776.38 88888.00 2014-05-09 19:27:09.875 129 12480.77 85.45 54776.40 88888.00 2014-05-09 19:27:10.000 129 12480.80 85.45 54776.38 88888.00 2014-05-09 19:27:10.125 129 12480.88 85.47 54776.38 88888.00 2014-05-09 19:27:10.250 129 12480.90 85.50 54776.40 88888.00 2014-05-09 19:27:10.375 129 12480.90 85.50 54776.40 88888.00 2014-05-09 19:27:10.500 129 12480.83 85.47 54776.38 88888.00 2014-05-09 19:27:10.625 129 12480.85 85.50 54776.40 88888.00 2014-05-09 19:27:10.750 129 12480.88 85.47 54776.40 88888.00 2014-05-09 19:27:10.875 129 12480.88 85.47 54776.43 88888.00 2014-05-09 19:27:11.000 129 12480.90 85.53 54776.43 88888.00 2014-05-09 19:27:11.125 129 12480.88 85.55 54776.43 88888.00 2014-05-09 19:27:11.250 129 12480.83 85.50 54776.38 88888.00 2014-05-09 19:27:11.375 129 12480.80 85.50 54776.38 88888.00 2014-05-09 19:27:11.500 129 12480.75 85.50 54776.38 88888.00 2014-05-09 19:27:11.625 129 12480.77 85.53 54776.35 88888.00 2014-05-09 19:27:11.750 129 12480.85 85.53 54776.32 88888.00 2014-05-09 19:27:11.875 129 12480.88 85.53 54776.30 88888.00 2014-05-09 19:27:12.000 129 12480.90 85.55 54776.30 88888.00 2014-05-09 19:27:12.125 129 12480.88 85.55 54776.30 88888.00 2014-05-09 19:27:12.250 129 12480.85 85.50 54776.28 88888.00 2014-05-09 19:27:12.375 129 12480.83 85.47 54776.25 88888.00 2014-05-09 19:27:12.500 129 12480.85 85.50 54776.25 88888.00 2014-05-09 19:27:12.625 129 12480.88 85.47 54776.28 88888.00 2014-05-09 19:27:12.750 129 12480.88 85.50 54776.28 88888.00 2014-05-09 19:27:12.875 129 12480.88 85.53 54776.28 88888.00 2014-05-09 19:27:13.000 129 12480.88 85.53 54776.25 88888.00 2014-05-09 19:27:13.125 129 12480.90 85.53 54776.28 88888.00 2014-05-09 19:27:13.250 129 12480.90 85.47 54776.28 88888.00 2014-05-09 19:27:13.375 129 12480.90 85.53 54776.25 88888.00 2014-05-09 19:27:13.500 129 12480.85 85.58 54776.22 88888.00 2014-05-09 19:27:13.625 129 12480.83 85.58 54776.25 88888.00 2014-05-09 19:27:13.750 129 12480.80 85.53 54776.22 88888.00 2014-05-09 19:27:13.875 129 12480.80 85.53 54776.25 88888.00 2014-05-09 19:27:14.000 129 12480.83 85.53 54776.22 88888.00 2014-05-09 19:27:14.125 129 12480.80 85.55 54776.20 88888.00 2014-05-09 19:27:14.250 129 12480.77 85.58 54776.20 88888.00 2014-05-09 19:27:14.375 129 12480.80 85.58 54776.22 88888.00 2014-05-09 19:27:14.500 129 12480.80 85.58 54776.22 88888.00 2014-05-09 19:27:14.625 129 12480.80 85.58 54776.20 88888.00 2014-05-09 19:27:14.750 129 12480.80 85.55 54776.18 88888.00 2014-05-09 19:27:14.875 129 12480.77 85.55 54776.20 88888.00 2014-05-09 19:27:15.000 129 12480.80 85.55 54776.18 88888.00 2014-05-09 19:27:15.125 129 12480.75 85.55 54776.15 88888.00 2014-05-09 19:27:15.250 129 12480.73 85.55 54776.18 88888.00 2014-05-09 19:27:15.375 129 12480.80 85.60 54776.18 88888.00 2014-05-09 19:27:15.500 129 12480.77 85.58 54776.18 88888.00 2014-05-09 19:27:15.625 129 12480.70 85.53 54776.15 88888.00 2014-05-09 19:27:15.750 129 12480.67 85.58 54776.18 88888.00 2014-05-09 19:27:15.875 129 12480.73 85.58 54776.22 88888.00 2014-05-09 19:27:16.000 129 12480.75 85.55 54776.20 88888.00 2014-05-09 19:27:16.125 129 12480.77 85.58 54776.20 88888.00 2014-05-09 19:27:16.250 129 12480.73 85.55 54776.20 88888.00 2014-05-09 19:27:16.375 129 12480.73 85.55 54776.22 88888.00 2014-05-09 19:27:16.500 129 12480.73 85.58 54776.25 88888.00 2014-05-09 19:27:16.625 129 12480.75 85.58 54776.25 88888.00 2014-05-09 19:27:16.750 129 12480.73 85.60 54776.25 88888.00 2014-05-09 19:27:16.875 129 12480.75 85.58 54776.25 88888.00 2014-05-09 19:27:17.000 129 12480.80 85.55 54776.25 88888.00 2014-05-09 19:27:17.125 129 12480.80 85.53 54776.30 88888.00 2014-05-09 19:27:17.250 129 12480.75 85.55 54776.32 88888.00 2014-05-09 19:27:17.375 129 12480.73 85.58 54776.30 88888.00 2014-05-09 19:27:17.500 129 12480.73 85.58 54776.28 88888.00 2014-05-09 19:27:17.625 129 12480.73 85.55 54776.30 88888.00 2014-05-09 19:27:17.750 129 12480.75 85.58 54776.32 88888.00 2014-05-09 19:27:17.875 129 12480.77 85.60 54776.32 88888.00 2014-05-09 19:27:18.000 129 12480.80 85.60 54776.30 88888.00 2014-05-09 19:27:18.125 129 12480.77 85.58 54776.32 88888.00 2014-05-09 19:27:18.250 129 12480.77 85.60 54776.32 88888.00 2014-05-09 19:27:18.375 129 12480.77 85.60 54776.32 88888.00 2014-05-09 19:27:18.500 129 12480.83 85.60 54776.32 88888.00 2014-05-09 19:27:18.625 129 12480.83 85.58 54776.32 88888.00 2014-05-09 19:27:18.750 129 12480.83 85.60 54776.32 88888.00 2014-05-09 19:27:18.875 129 12480.85 85.62 54776.30 88888.00 2014-05-09 19:27:19.000 129 12480.85 85.62 54776.30 88888.00 2014-05-09 19:27:19.125 129 12480.88 85.62 54776.35 88888.00 2014-05-09 19:27:19.250 129 12480.85 85.55 54776.35 88888.00 2014-05-09 19:27:19.375 129 12480.83 85.55 54776.32 88888.00 2014-05-09 19:27:19.500 129 12480.83 85.60 54776.30 88888.00 2014-05-09 19:27:19.625 129 12480.83 85.60 54776.32 88888.00 2014-05-09 19:27:19.750 129 12480.85 85.58 54776.30 88888.00 2014-05-09 19:27:19.875 129 12480.88 85.58 54776.28 88888.00 2014-05-09 19:27:20.000 129 12480.90 85.60 54776.28 88888.00 2014-05-09 19:27:20.125 129 12480.92 85.58 54776.28 88888.00 2014-05-09 19:27:20.250 129 12480.90 85.60 54776.30 88888.00 2014-05-09 19:27:20.375 129 12480.92 85.60 54776.30 88888.00 2014-05-09 19:27:20.500 129 12480.90 85.58 54776.32 88888.00 2014-05-09 19:27:20.625 129 12480.95 85.58 54776.30 88888.00 2014-05-09 19:27:20.750 129 12481.02 85.58 54776.28 88888.00 2014-05-09 19:27:20.875 129 12481.02 85.58 54776.28 88888.00 2014-05-09 19:27:21.000 129 12480.95 85.55 54776.28 88888.00 2014-05-09 19:27:21.125 129 12480.90 85.55 54776.28 88888.00 2014-05-09 19:27:21.250 129 12480.85 85.58 54776.28 88888.00 2014-05-09 19:27:21.375 129 12480.90 85.58 54776.28 88888.00 2014-05-09 19:27:21.500 129 12480.90 85.60 54776.30 88888.00 2014-05-09 19:27:21.625 129 12480.88 85.60 54776.28 88888.00 2014-05-09 19:27:21.750 129 12480.92 85.58 54776.28 88888.00 2014-05-09 19:27:21.875 129 12480.95 85.55 54776.25 88888.00 2014-05-09 19:27:22.000 129 12480.95 85.55 54776.25 88888.00 2014-05-09 19:27:22.125 129 12480.92 85.58 54776.28 88888.00 2014-05-09 19:27:22.250 129 12480.88 85.58 54776.30 88888.00 2014-05-09 19:27:22.375 129 12480.95 85.58 54776.28 88888.00 2014-05-09 19:27:22.500 129 12480.98 85.58 54776.28 88888.00 2014-05-09 19:27:22.625 129 12480.92 85.55 54776.28 88888.00 2014-05-09 19:27:22.750 129 12480.95 85.55 54776.30 88888.00 2014-05-09 19:27:22.875 129 12480.98 85.58 54776.30 88888.00 2014-05-09 19:27:23.000 129 12480.92 85.58 54776.30 88888.00 2014-05-09 19:27:23.125 129 12480.95 85.58 54776.28 88888.00 2014-05-09 19:27:23.250 129 12480.88 85.53 54776.22 88888.00 2014-05-09 19:27:23.375 129 12480.92 85.53 54776.22 88888.00 2014-05-09 19:27:23.500 129 12480.95 85.55 54776.25 88888.00 2014-05-09 19:27:23.625 129 12480.90 85.55 54776.25 88888.00 2014-05-09 19:27:23.750 129 12480.85 85.55 54776.25 88888.00 2014-05-09 19:27:23.875 129 12480.88 85.55 54776.22 88888.00 2014-05-09 19:27:24.000 129 12480.90 85.53 54776.25 88888.00 2014-05-09 19:27:24.125 129 12480.95 85.53 54776.28 88888.00 2014-05-09 19:27:24.250 129 12480.88 85.50 54776.25 88888.00 2014-05-09 19:27:24.375 129 12480.90 85.53 54776.28 88888.00 2014-05-09 19:27:24.500 129 12480.98 85.53 54776.25 88888.00 2014-05-09 19:27:24.625 129 12481.02 85.53 54776.25 88888.00 2014-05-09 19:27:24.750 129 12481.02 85.53 54776.25 88888.00 2014-05-09 19:27:24.875 129 12481.02 85.50 54776.22 88888.00 2014-05-09 19:27:25.000 129 12480.95 85.53 54776.20 88888.00 2014-05-09 19:27:25.125 129 12480.98 85.53 54776.22 88888.00 2014-05-09 19:27:25.250 129 12480.92 85.47 54776.22 88888.00 2014-05-09 19:27:25.375 129 12481.00 85.53 54776.22 88888.00 2014-05-09 19:27:25.500 129 12481.02 85.58 54776.25 88888.00 2014-05-09 19:27:25.625 129 12481.00 85.55 54776.25 88888.00 2014-05-09 19:27:25.750 129 12481.00 85.55 54776.22 88888.00 2014-05-09 19:27:25.875 129 12481.05 85.58 54776.25 88888.00 2014-05-09 19:27:26.000 129 12481.02 85.55 54776.22 88888.00 2014-05-09 19:27:26.125 129 12481.00 85.55 54776.25 88888.00 2014-05-09 19:27:26.250 129 12481.02 85.55 54776.25 88888.00 2014-05-09 19:27:26.375 129 12481.08 85.58 54776.22 88888.00 2014-05-09 19:27:26.500 129 12481.05 85.55 54776.22 88888.00 2014-05-09 19:27:26.625 129 12481.05 85.50 54776.20 88888.00 2014-05-09 19:27:26.750 129 12481.05 85.53 54776.20 88888.00 2014-05-09 19:27:26.875 129 12481.05 85.55 54776.22 88888.00 2014-05-09 19:27:27.000 129 12481.05 85.53 54776.22 88888.00 2014-05-09 19:27:27.125 129 12481.05 85.53 54776.25 88888.00 2014-05-09 19:27:27.250 129 12481.00 85.53 54776.25 88888.00 2014-05-09 19:27:27.375 129 12481.05 85.53 54776.25 88888.00 2014-05-09 19:27:27.500 129 12481.12 85.53 54776.22 88888.00 2014-05-09 19:27:27.625 129 12481.15 85.50 54776.25 88888.00 2014-05-09 19:27:27.750 129 12481.15 85.50 54776.28 88888.00 2014-05-09 19:27:27.875 129 12481.12 85.50 54776.25 88888.00 2014-05-09 19:27:28.000 129 12481.10 85.50 54776.22 88888.00 2014-05-09 19:27:28.125 129 12481.12 85.53 54776.22 88888.00 2014-05-09 19:27:28.250 129 12481.08 85.53 54776.22 88888.00 2014-05-09 19:27:28.375 129 12481.02 85.53 54776.25 88888.00 2014-05-09 19:27:28.500 129 12481.00 85.55 54776.22 88888.00 2014-05-09 19:27:28.625 129 12481.05 85.55 54776.22 88888.00 2014-05-09 19:27:28.750 129 12481.00 85.55 54776.22 88888.00 2014-05-09 19:27:28.875 129 12481.05 85.53 54776.22 88888.00 2014-05-09 19:27:29.000 129 12481.10 85.55 54776.22 88888.00 2014-05-09 19:27:29.125 129 12481.10 85.58 54776.25 88888.00 2014-05-09 19:27:29.250 129 12481.02 85.50 54776.25 88888.00 2014-05-09 19:27:29.375 129 12481.05 85.53 54776.22 88888.00 2014-05-09 19:27:29.500 129 12481.05 85.53 54776.22 88888.00 2014-05-09 19:27:29.625 129 12481.08 85.53 54776.25 88888.00 2014-05-09 19:27:29.750 129 12481.05 85.55 54776.22 88888.00 2014-05-09 19:27:29.875 129 12481.00 85.55 54776.22 88888.00 2014-05-09 19:27:30.000 129 12481.00 85.53 54776.20 88888.00 2014-05-09 19:27:30.125 129 12480.98 85.53 54776.20 88888.00 2014-05-09 19:27:30.250 129 12480.98 85.50 54776.22 88888.00 2014-05-09 19:27:30.375 129 12481.02 85.53 54776.18 88888.00 2014-05-09 19:27:30.500 129 12481.10 85.53 54776.18 88888.00 2014-05-09 19:27:30.625 129 12481.15 85.50 54776.20 88888.00 2014-05-09 19:27:30.750 129 12481.17 85.50 54776.20 88888.00 2014-05-09 19:27:30.875 129 12481.12 85.53 54776.22 88888.00 2014-05-09 19:27:31.000 129 12481.17 85.50 54776.22 88888.00 2014-05-09 19:27:31.125 129 12481.15 85.50 54776.22 88888.00 2014-05-09 19:27:31.250 129 12481.08 85.47 54776.22 88888.00 2014-05-09 19:27:31.375 129 12481.00 85.53 54776.22 88888.00 2014-05-09 19:27:31.500 129 12481.00 85.47 54776.22 88888.00 2014-05-09 19:27:31.625 129 12481.08 85.45 54776.18 88888.00 2014-05-09 19:27:31.750 129 12481.12 85.47 54776.18 88888.00 2014-05-09 19:27:31.875 129 12481.10 85.50 54776.20 88888.00 2014-05-09 19:27:32.000 129 12481.12 85.50 54776.22 88888.00 2014-05-09 19:27:32.125 129 12481.10 85.50 54776.22 88888.00 2014-05-09 19:27:32.250 129 12481.02 85.53 54776.22 88888.00 2014-05-09 19:27:32.375 129 12481.02 85.53 54776.22 88888.00 2014-05-09 19:27:32.500 129 12481.02 85.50 54776.22 88888.00 2014-05-09 19:27:32.625 129 12481.02 85.53 54776.22 88888.00 2014-05-09 19:27:32.750 129 12481.00 85.53 54776.25 88888.00 2014-05-09 19:27:32.875 129 12480.98 85.53 54776.25 88888.00 2014-05-09 19:27:33.000 129 12481.00 85.53 54776.25 88888.00 2014-05-09 19:27:33.125 129 12480.98 85.53 54776.22 88888.00 2014-05-09 19:27:33.250 129 12480.98 85.45 54776.20 88888.00 2014-05-09 19:27:33.375 129 12481.05 85.45 54776.20 88888.00 2014-05-09 19:27:33.500 129 12481.15 85.47 54776.20 88888.00 2014-05-09 19:27:33.625 129 12481.17 85.50 54776.22 88888.00 2014-05-09 19:27:33.750 129 12481.15 85.50 54776.22 88888.00 2014-05-09 19:27:33.875 129 12481.15 85.47 54776.25 88888.00 2014-05-09 19:27:34.000 129 12481.12 85.47 54776.25 88888.00 2014-05-09 19:27:34.125 129 12481.10 85.45 54776.25 88888.00 2014-05-09 19:27:34.250 129 12481.12 85.40 54776.22 88888.00 2014-05-09 19:27:34.375 129 12481.10 85.42 54776.22 88888.00 2014-05-09 19:27:34.500 129 12481.12 85.47 54776.22 88888.00 2014-05-09 19:27:34.625 129 12481.20 85.45 54776.22 88888.00 2014-05-09 19:27:34.750 129 12481.15 85.45 54776.20 88888.00 2014-05-09 19:27:34.875 129 12481.05 85.42 54776.20 88888.00 2014-05-09 19:27:35.000 129 12481.10 85.42 54776.20 88888.00 2014-05-09 19:27:35.125 129 12481.12 85.42 54776.22 88888.00 2014-05-09 19:27:35.250 129 12481.08 85.40 54776.25 88888.00 2014-05-09 19:27:35.375 129 12481.02 85.42 54776.25 88888.00 2014-05-09 19:27:35.500 129 12481.02 85.45 54776.22 88888.00 2014-05-09 19:27:35.625 129 12481.05 85.45 54776.18 88888.00 2014-05-09 19:27:35.750 129 12481.08 85.45 54776.12 88888.00 2014-05-09 19:27:35.875 129 12481.05 85.42 54776.10 88888.00 2014-05-09 19:27:36.000 129 12481.02 85.40 54776.10 88888.00 2014-05-09 19:27:36.125 129 12481.02 85.40 54776.10 88888.00 2014-05-09 19:27:36.250 129 12481.02 85.40 54776.10 88888.00 2014-05-09 19:27:36.375 129 12480.98 85.42 54776.10 88888.00 2014-05-09 19:27:36.500 129 12480.98 85.40 54776.12 88888.00 2014-05-09 19:27:36.625 129 12481.00 85.38 54776.12 88888.00 2014-05-09 19:27:36.750 129 12480.95 85.38 54776.12 88888.00 2014-05-09 19:27:36.875 129 12480.98 85.42 54776.10 88888.00 2014-05-09 19:27:37.000 129 12481.05 85.45 54776.12 88888.00 2014-05-09 19:27:37.125 129 12480.98 85.38 54776.05 88888.00 2014-05-09 19:27:37.250 129 12480.95 85.42 54776.07 88888.00 2014-05-09 19:27:37.375 129 12481.02 85.50 54776.10 88888.00 2014-05-09 19:27:37.500 129 12481.05 85.45 54776.07 88888.00 2014-05-09 19:27:37.625 129 12481.08 85.38 54776.05 88888.00 2014-05-09 19:27:37.750 129 12481.12 85.38 54776.15 88888.00 2014-05-09 19:27:37.875 129 12481.08 85.38 54776.15 88888.00 2014-05-09 19:27:38.000 129 12481.00 85.38 54776.07 88888.00 2014-05-09 19:27:38.125 129 12481.00 85.38 54776.05 88888.00 2014-05-09 19:27:38.250 129 12481.02 85.35 54776.03 88888.00 2014-05-09 19:27:38.375 129 12481.05 85.38 54776.07 88888.00 2014-05-09 19:27:38.500 129 12481.12 85.38 54776.07 88888.00 2014-05-09 19:27:38.625 129 12481.10 85.35 54776.05 88888.00 2014-05-09 19:27:38.750 129 12481.10 85.35 54776.07 88888.00 2014-05-09 19:27:38.875 129 12481.12 85.38 54776.05 88888.00 2014-05-09 19:27:39.000 129 12481.10 85.35 54776.05 88888.00 2014-05-09 19:27:39.125 129 12481.05 85.35 54776.07 88888.00 2014-05-09 19:27:39.250 129 12481.05 85.28 54776.05 88888.00 2014-05-09 19:27:39.375 129 12481.05 85.28 54776.05 88888.00 2014-05-09 19:27:39.500 129 12481.02 85.30 54776.05 88888.00 2014-05-09 19:27:39.625 129 12481.02 85.33 54776.07 88888.00 2014-05-09 19:27:39.750 129 12480.98 85.35 54776.07 88888.00 2014-05-09 19:27:39.875 129 12481.02 85.33 54776.10 88888.00 2014-05-09 19:27:40.000 129 12481.05 85.35 54776.10 88888.00 2014-05-09 19:27:40.125 129 12481.05 85.33 54776.10 88888.00 2014-05-09 19:27:40.250 129 12481.00 85.30 54776.10 88888.00 2014-05-09 19:27:40.375 129 12481.08 85.30 54776.12 88888.00 2014-05-09 19:27:40.500 129 12481.10 85.33 54776.12 88888.00 2014-05-09 19:27:40.625 129 12481.02 85.30 54776.12 88888.00 2014-05-09 19:27:40.750 129 12480.98 85.28 54776.15 88888.00 2014-05-09 19:27:40.875 129 12481.02 85.30 54776.18 88888.00 2014-05-09 19:27:41.000 129 12481.12 85.30 54776.15 88888.00 2014-05-09 19:27:41.125 129 12481.08 85.25 54776.12 88888.00 2014-05-09 19:27:41.250 129 12481.02 85.25 54776.18 88888.00 2014-05-09 19:27:41.375 129 12481.08 85.28 54776.15 88888.00 2014-05-09 19:27:41.500 129 12481.08 85.30 54776.20 88888.00 2014-05-09 19:27:41.625 129 12481.08 85.28 54776.22 88888.00 2014-05-09 19:27:41.750 129 12481.08 85.28 54776.22 88888.00 2014-05-09 19:27:41.875 129 12481.12 85.28 54776.22 88888.00 2014-05-09 19:27:42.000 129 12481.08 85.30 54776.20 88888.00 2014-05-09 19:27:42.125 129 12481.05 85.30 54776.20 88888.00 2014-05-09 19:27:42.250 129 12481.02 85.22 54776.15 88888.00 2014-05-09 19:27:42.375 129 12481.10 85.28 54776.20 88888.00 2014-05-09 19:27:42.500 129 12481.20 85.33 54776.22 88888.00 2014-05-09 19:27:42.625 129 12481.17 85.33 54776.22 88888.00 2014-05-09 19:27:42.750 129 12481.10 85.30 54776.20 88888.00 2014-05-09 19:27:42.875 129 12481.10 85.28 54776.20 88888.00 2014-05-09 19:27:43.000 129 12481.10 85.30 54776.20 88888.00 2014-05-09 19:27:43.125 129 12481.10 85.33 54776.22 88888.00 2014-05-09 19:27:43.250 129 12481.12 85.30 54776.25 88888.00 2014-05-09 19:27:43.375 129 12481.08 85.28 54776.20 88888.00 2014-05-09 19:27:43.500 129 12481.00 85.30 54776.18 88888.00 2014-05-09 19:27:43.625 129 12481.08 85.30 54776.22 88888.00 2014-05-09 19:27:43.750 129 12481.12 85.35 54776.20 88888.00 2014-05-09 19:27:43.875 129 12481.15 85.35 54776.20 88888.00 2014-05-09 19:27:44.000 129 12481.08 85.35 54776.18 88888.00 2014-05-09 19:27:44.125 129 12481.10 85.33 54776.20 88888.00 2014-05-09 19:27:44.250 129 12481.17 85.30 54776.20 88888.00 2014-05-09 19:27:44.375 129 12481.17 85.30 54776.20 88888.00 2014-05-09 19:27:44.500 129 12481.12 85.30 54776.18 88888.00 2014-05-09 19:27:44.625 129 12481.12 85.35 54776.20 88888.00 2014-05-09 19:27:44.750 129 12481.12 85.35 54776.20 88888.00 2014-05-09 19:27:44.875 129 12481.17 85.35 54776.20 88888.00 2014-05-09 19:27:45.000 129 12481.17 85.33 54776.20 88888.00 2014-05-09 19:27:45.125 129 12481.17 85.33 54776.20 88888.00 2014-05-09 19:27:45.250 129 12481.10 85.33 54776.22 88888.00 2014-05-09 19:27:45.375 129 12481.12 85.35 54776.20 88888.00 2014-05-09 19:27:45.500 129 12481.17 85.33 54776.20 88888.00 2014-05-09 19:27:45.625 129 12481.15 85.30 54776.18 88888.00 2014-05-09 19:27:45.750 129 12481.17 85.33 54776.20 88888.00 2014-05-09 19:27:45.875 129 12481.15 85.33 54776.22 88888.00 2014-05-09 19:27:46.000 129 12481.10 85.33 54776.18 88888.00 2014-05-09 19:27:46.125 129 12481.10 85.33 54776.20 88888.00 2014-05-09 19:27:46.250 129 12481.15 85.35 54776.18 88888.00 2014-05-09 19:27:46.375 129 12481.20 85.33 54776.18 88888.00 2014-05-09 19:27:46.500 129 12481.23 85.33 54776.15 88888.00 2014-05-09 19:27:46.625 129 12481.15 85.28 54776.15 88888.00 2014-05-09 19:27:46.750 129 12481.15 85.30 54776.18 88888.00 2014-05-09 19:27:46.875 129 12481.20 85.33 54776.15 88888.00 2014-05-09 19:27:47.000 129 12481.20 85.33 54776.12 88888.00 2014-05-09 19:27:47.125 129 12481.15 85.30 54776.18 88888.00 2014-05-09 19:27:47.250 129 12481.15 85.28 54776.15 88888.00 2014-05-09 19:27:47.375 129 12481.15 85.28 54776.18 88888.00 2014-05-09 19:27:47.500 129 12481.15 85.28 54776.18 88888.00 2014-05-09 19:27:47.625 129 12481.15 85.28 54776.20 88888.00 2014-05-09 19:27:47.750 129 12481.12 85.30 54776.20 88888.00 2014-05-09 19:27:47.875 129 12481.15 85.30 54776.18 88888.00 2014-05-09 19:27:48.000 129 12481.12 85.30 54776.18 88888.00 2014-05-09 19:27:48.125 129 12481.10 85.28 54776.18 88888.00 2014-05-09 19:27:48.250 129 12481.10 85.22 54776.20 88888.00 2014-05-09 19:27:48.375 129 12481.23 85.30 54776.20 88888.00 2014-05-09 19:27:48.500 129 12481.20 85.25 54776.20 88888.00 2014-05-09 19:27:48.625 129 12481.05 85.25 54776.18 88888.00 2014-05-09 19:27:48.750 129 12481.05 85.30 54776.18 88888.00 2014-05-09 19:27:48.875 129 12481.10 85.25 54776.18 88888.00 2014-05-09 19:27:49.000 129 12481.08 85.25 54776.15 88888.00 2014-05-09 19:27:49.125 129 12481.10 85.25 54776.15 88888.00 2014-05-09 19:27:49.250 129 12481.05 85.25 54776.15 88888.00 2014-05-09 19:27:49.375 129 12481.12 85.25 54776.15 88888.00 2014-05-09 19:27:49.500 129 12481.17 85.25 54776.15 88888.00 2014-05-09 19:27:49.625 129 12481.17 85.25 54776.15 88888.00 2014-05-09 19:27:49.750 129 12481.17 85.22 54776.12 88888.00 2014-05-09 19:27:49.875 129 12481.12 85.28 54776.15 88888.00 2014-05-09 19:27:50.000 129 12481.02 85.28 54776.15 88888.00 2014-05-09 19:27:50.125 129 12481.05 85.25 54776.12 88888.00 2014-05-09 19:27:50.250 129 12481.08 85.25 54776.15 88888.00 2014-05-09 19:27:50.375 129 12481.12 85.25 54776.15 88888.00 2014-05-09 19:27:50.500 129 12481.15 85.28 54776.18 88888.00 2014-05-09 19:27:50.625 129 12481.15 85.25 54776.18 88888.00 2014-05-09 19:27:50.750 129 12481.15 85.25 54776.18 88888.00 2014-05-09 19:27:50.875 129 12481.10 85.25 54776.18 88888.00 2014-05-09 19:27:51.000 129 12481.15 85.28 54776.18 88888.00 2014-05-09 19:27:51.125 129 12481.15 85.30 54776.18 88888.00 2014-05-09 19:27:51.250 129 12481.10 85.28 54776.18 88888.00 2014-05-09 19:27:51.375 129 12481.10 85.25 54776.18 88888.00 2014-05-09 19:27:51.500 129 12481.12 85.22 54776.18 88888.00 2014-05-09 19:27:51.625 129 12481.17 85.22 54776.20 88888.00 2014-05-09 19:27:51.750 129 12481.15 85.25 54776.20 88888.00 2014-05-09 19:27:51.875 129 12481.10 85.25 54776.20 88888.00 2014-05-09 19:27:52.000 129 12481.08 85.28 54776.20 88888.00 2014-05-09 19:27:52.125 129 12481.08 85.28 54776.22 88888.00 2014-05-09 19:27:52.250 129 12481.05 85.25 54776.20 88888.00 2014-05-09 19:27:52.375 129 12481.05 85.28 54776.20 88888.00 2014-05-09 19:27:52.500 129 12481.15 85.28 54776.20 88888.00 2014-05-09 19:27:52.625 129 12481.15 85.25 54776.18 88888.00 2014-05-09 19:27:52.750 129 12481.12 85.22 54776.18 88888.00 2014-05-09 19:27:52.875 129 12481.12 85.22 54776.18 88888.00 2014-05-09 19:27:53.000 129 12481.10 85.20 54776.15 88888.00 2014-05-09 19:27:53.125 129 12481.15 85.20 54776.20 88888.00 2014-05-09 19:27:53.250 129 12481.17 85.17 54776.22 88888.00 2014-05-09 19:27:53.375 129 12481.23 85.17 54776.20 88888.00 2014-05-09 19:27:53.500 129 12481.20 85.17 54776.18 88888.00 2014-05-09 19:27:53.625 129 12481.20 85.20 54776.18 88888.00 2014-05-09 19:27:53.750 129 12481.17 85.17 54776.18 88888.00 2014-05-09 19:27:53.875 129 12481.12 85.17 54776.18 88888.00 2014-05-09 19:27:54.000 129 12481.12 85.15 54776.18 88888.00 2014-05-09 19:27:54.125 129 12481.15 85.17 54776.18 88888.00 2014-05-09 19:27:54.250 129 12481.15 85.20 54776.20 88888.00 2014-05-09 19:27:54.375 129 12481.25 85.17 54776.18 88888.00 2014-05-09 19:27:54.500 129 12481.25 85.17 54776.18 88888.00 2014-05-09 19:27:54.625 129 12481.20 85.15 54776.18 88888.00 2014-05-09 19:27:54.750 129 12481.25 85.15 54776.20 88888.00 2014-05-09 19:27:54.875 129 12481.25 85.20 54776.20 88888.00 2014-05-09 19:27:55.000 129 12481.20 85.17 54776.15 88888.00 2014-05-09 19:27:55.125 129 12481.12 85.17 54776.15 88888.00 2014-05-09 19:27:55.250 129 12481.20 85.17 54776.20 88888.00 2014-05-09 19:27:55.375 129 12481.27 85.17 54776.20 88888.00 2014-05-09 19:27:55.500 129 12481.33 85.15 54776.22 88888.00 2014-05-09 19:27:55.625 129 12481.27 85.15 54776.20 88888.00 2014-05-09 19:27:55.750 129 12481.20 85.17 54776.20 88888.00 2014-05-09 19:27:55.875 129 12481.15 85.17 54776.20 88888.00 2014-05-09 19:27:56.000 129 12481.23 85.15 54776.18 88888.00 2014-05-09 19:27:56.125 129 12481.30 85.15 54776.20 88888.00 2014-05-09 19:27:56.250 129 12481.25 85.15 54776.18 88888.00 2014-05-09 19:27:56.375 129 12481.25 85.17 54776.18 88888.00 2014-05-09 19:27:56.500 129 12481.23 85.17 54776.18 88888.00 2014-05-09 19:27:56.625 129 12481.25 85.15 54776.18 88888.00 2014-05-09 19:27:56.750 129 12481.25 85.15 54776.18 88888.00 2014-05-09 19:27:56.875 129 12481.20 85.10 54776.15 88888.00 2014-05-09 19:27:57.000 129 12481.20 85.10 54776.15 88888.00 2014-05-09 19:27:57.125 129 12481.27 85.12 54776.18 88888.00 2014-05-09 19:27:57.250 129 12481.30 85.17 54776.20 88888.00 2014-05-09 19:27:57.375 129 12481.27 85.20 54776.18 88888.00 2014-05-09 19:27:57.500 129 12481.23 85.17 54776.15 88888.00 2014-05-09 19:27:57.625 129 12481.23 85.15 54776.12 88888.00 2014-05-09 19:27:57.750 129 12481.27 85.17 54776.15 88888.00 2014-05-09 19:27:57.875 129 12481.30 85.15 54776.18 88888.00 2014-05-09 19:27:58.000 129 12481.25 85.15 54776.15 88888.00 2014-05-09 19:27:58.125 129 12481.20 85.12 54776.18 88888.00 2014-05-09 19:27:58.250 129 12481.25 85.12 54776.18 88888.00 2014-05-09 19:27:58.375 129 12481.27 85.15 54776.18 88888.00 2014-05-09 19:27:58.500 129 12481.25 85.15 54776.15 88888.00 2014-05-09 19:27:58.625 129 12481.25 85.15 54776.15 88888.00 2014-05-09 19:27:58.750 129 12481.20 85.15 54776.15 88888.00 2014-05-09 19:27:58.875 129 12481.25 85.17 54776.18 88888.00 2014-05-09 19:27:59.000 129 12481.27 85.12 54776.18 88888.00 2014-05-09 19:27:59.125 129 12481.30 85.15 54776.18 88888.00 2014-05-09 19:27:59.250 129 12481.30 85.15 54776.18 88888.00 2014-05-09 19:27:59.375 129 12481.33 85.17 54776.18 88888.00 2014-05-09 19:27:59.500 129 12481.25 85.12 54776.18 88888.00 2014-05-09 19:27:59.625 129 12481.25 85.10 54776.10 88888.00 2014-05-09 19:27:59.750 129 12481.25 85.10 54776.07 88888.00 2014-05-09 19:27:59.875 129 12481.27 85.10 54776.05 88888.00 2014-05-09 19:28:00.000 129 12481.27 85.10 54776.05 88888.00 2014-05-09 19:28:00.125 129 12481.20 85.12 54776.05 88888.00 2014-05-09 19:28:00.250 129 12481.25 85.15 54776.05 88888.00 2014-05-09 19:28:00.375 129 12481.27 85.10 54776.05 88888.00 2014-05-09 19:28:00.500 129 12481.23 85.15 54776.07 88888.00 2014-05-09 19:28:00.625 129 12481.25 85.17 54776.10 88888.00 2014-05-09 19:28:00.750 129 12481.27 85.17 54776.07 88888.00 2014-05-09 19:28:00.875 129 12481.25 85.10 54776.03 88888.00 2014-05-09 19:28:01.000 129 12481.25 85.10 54776.00 88888.00 2014-05-09 19:28:01.125 129 12481.20 85.15 54776.03 88888.00 2014-05-09 19:28:01.250 129 12481.15 85.15 54776.05 88888.00 2014-05-09 19:28:01.375 129 12481.23 85.20 54776.03 88888.00 2014-05-09 19:28:01.500 129 12481.30 85.15 54776.05 88888.00 2014-05-09 19:28:01.625 129 12481.35 85.17 54776.00 88888.00 2014-05-09 19:28:01.750 129 12481.35 85.17 54776.00 88888.00 2014-05-09 19:28:01.875 129 12481.35 85.17 54776.00 88888.00 2014-05-09 19:28:02.000 129 12481.35 85.17 54775.97 88888.00 2014-05-09 19:28:02.125 129 12481.23 85.15 54775.97 88888.00 2014-05-09 19:28:02.250 129 12481.17 85.12 54775.97 88888.00 2014-05-09 19:28:02.375 129 12481.23 85.12 54775.97 88888.00 2014-05-09 19:28:02.500 129 12481.27 85.15 54775.97 88888.00 2014-05-09 19:28:02.625 129 12481.30 85.17 54775.97 88888.00 2014-05-09 19:28:02.750 129 12481.30 85.15 54775.97 88888.00 2014-05-09 19:28:02.875 129 12481.30 85.12 54775.95 88888.00 2014-05-09 19:28:03.000 129 12481.30 85.12 54775.95 88888.00 2014-05-09 19:28:03.125 129 12481.35 85.15 54775.95 88888.00 2014-05-09 19:28:03.250 129 12481.35 85.15 54776.00 88888.00 2014-05-09 19:28:03.375 129 12481.38 85.20 54776.00 88888.00 2014-05-09 19:28:03.500 129 12481.33 85.20 54775.97 88888.00 2014-05-09 19:28:03.625 129 12481.23 85.12 54775.97 88888.00 2014-05-09 19:28:03.750 129 12481.23 85.15 54775.97 88888.00 2014-05-09 19:28:03.875 129 12481.30 85.17 54776.03 88888.00 2014-05-09 19:28:04.000 129 12481.30 85.20 54776.03 88888.00 2014-05-09 19:28:04.125 129 12481.27 85.22 54776.03 88888.00 2014-05-09 19:28:04.250 129 12481.25 85.17 54776.03 88888.00 2014-05-09 19:28:04.375 129 12481.33 85.17 54776.03 88888.00 2014-05-09 19:28:04.500 129 12481.30 85.20 54776.03 88888.00 2014-05-09 19:28:04.625 129 12481.30 85.17 54776.03 88888.00 2014-05-09 19:28:04.750 129 12481.35 85.17 54776.05 88888.00 2014-05-09 19:28:04.875 129 12481.33 85.17 54776.05 88888.00 2014-05-09 19:28:05.000 129 12481.25 85.15 54776.05 88888.00 2014-05-09 19:28:05.125 129 12481.23 85.12 54776.07 88888.00 2014-05-09 19:28:05.250 129 12481.25 85.12 54776.10 88888.00 2014-05-09 19:28:05.375 129 12481.27 85.17 54776.07 88888.00 2014-05-09 19:28:05.500 129 12481.30 85.17 54776.07 88888.00 2014-05-09 19:28:05.625 129 12481.27 85.17 54776.10 88888.00 2014-05-09 19:28:05.750 129 12481.27 85.15 54776.10 88888.00 2014-05-09 19:28:05.875 129 12481.30 85.17 54776.10 88888.00 2014-05-09 19:28:06.000 129 12481.38 85.22 54776.10 88888.00 2014-05-09 19:28:06.125 129 12481.33 85.20 54776.10 88888.00 2014-05-09 19:28:06.250 129 12481.27 85.17 54776.10 88888.00 2014-05-09 19:28:06.375 129 12481.27 85.15 54776.10 88888.00 2014-05-09 19:28:06.500 129 12481.30 85.20 54776.10 88888.00 2014-05-09 19:28:06.625 129 12481.33 85.17 54776.10 88888.00 2014-05-09 19:28:06.750 129 12481.33 85.20 54776.07 88888.00 2014-05-09 19:28:06.875 129 12481.30 85.15 54776.10 88888.00 2014-05-09 19:28:07.000 129 12481.35 85.15 54776.07 88888.00 2014-05-09 19:28:07.125 129 12481.30 85.17 54776.10 88888.00 2014-05-09 19:28:07.250 129 12481.27 85.15 54776.10 88888.00 2014-05-09 19:28:07.375 129 12481.30 85.12 54776.05 88888.00 2014-05-09 19:28:07.500 129 12481.33 85.15 54776.07 88888.00 2014-05-09 19:28:07.625 129 12481.27 85.20 54776.10 88888.00 2014-05-09 19:28:07.750 129 12481.30 85.20 54776.10 88888.00 2014-05-09 19:28:07.875 129 12481.33 85.20 54776.10 88888.00 2014-05-09 19:28:08.000 129 12481.30 85.15 54776.05 88888.00 2014-05-09 19:28:08.125 129 12481.33 85.17 54776.07 88888.00 2014-05-09 19:28:08.250 129 12481.25 85.17 54776.07 88888.00 2014-05-09 19:28:08.375 129 12481.25 85.17 54776.07 88888.00 2014-05-09 19:28:08.500 129 12481.25 85.15 54776.03 88888.00 2014-05-09 19:28:08.625 129 12481.27 85.20 54776.05 88888.00 2014-05-09 19:28:08.750 129 12481.30 85.20 54776.05 88888.00 2014-05-09 19:28:08.875 129 12481.33 85.22 54776.03 88888.00 2014-05-09 19:28:09.000 129 12481.33 85.22 54776.03 88888.00 2014-05-09 19:28:09.125 129 12481.33 85.20 54776.03 88888.00 2014-05-09 19:28:09.250 129 12481.27 85.15 54776.03 88888.00 2014-05-09 19:28:09.375 129 12481.35 85.20 54776.05 88888.00 2014-05-09 19:28:09.500 129 12481.35 85.22 54776.07 88888.00 2014-05-09 19:28:09.625 129 12481.30 85.17 54776.07 88888.00 2014-05-09 19:28:09.750 129 12481.33 85.20 54776.07 88888.00 2014-05-09 19:28:09.875 129 12481.35 85.20 54776.07 88888.00 2014-05-09 19:28:10.000 129 12481.42 85.20 54776.05 88888.00 2014-05-09 19:28:10.125 129 12481.42 85.17 54776.10 88888.00 2014-05-09 19:28:10.250 129 12481.33 85.17 54776.10 88888.00 2014-05-09 19:28:10.375 129 12481.35 85.20 54776.12 88888.00 2014-05-09 19:28:10.500 129 12481.35 85.17 54776.10 88888.00 2014-05-09 19:28:10.625 129 12481.33 85.17 54776.10 88888.00 2014-05-09 19:28:10.750 129 12481.35 85.15 54776.10 88888.00 2014-05-09 19:28:10.875 129 12481.35 85.17 54776.07 88888.00 2014-05-09 19:28:11.000 129 12481.35 85.17 54776.07 88888.00 2014-05-09 19:28:11.125 129 12481.42 85.17 54776.07 88888.00 2014-05-09 19:28:11.250 129 12481.40 85.17 54776.07 88888.00 2014-05-09 19:28:11.375 129 12481.33 85.17 54776.07 88888.00 2014-05-09 19:28:11.500 129 12481.33 85.17 54776.07 88888.00 2014-05-09 19:28:11.625 129 12481.38 85.17 54776.10 88888.00 2014-05-09 19:28:11.750 129 12481.38 85.17 54776.10 88888.00 2014-05-09 19:28:11.875 129 12481.30 85.17 54776.10 88888.00 2014-05-09 19:28:12.000 129 12481.33 85.15 54776.07 88888.00 2014-05-09 19:28:12.125 129 12481.35 85.17 54776.12 88888.00 2014-05-09 19:28:12.250 129 12481.33 85.20 54776.12 88888.00 2014-05-09 19:28:12.375 129 12481.30 85.17 54776.07 88888.00 2014-05-09 19:28:12.500 129 12481.27 85.15 54776.07 88888.00 2014-05-09 19:28:12.625 129 12481.27 85.17 54776.12 88888.00 2014-05-09 19:28:12.750 129 12481.25 85.15 54776.10 88888.00 2014-05-09 19:28:12.875 129 12481.25 85.15 54776.05 88888.00 2014-05-09 19:28:13.000 129 12481.25 85.17 54776.05 88888.00 2014-05-09 19:28:13.125 129 12481.23 85.15 54776.07 88888.00 2014-05-09 19:28:13.250 129 12481.17 85.10 54776.07 88888.00 2014-05-09 19:28:13.375 129 12481.23 85.10 54776.07 88888.00 2014-05-09 19:28:13.500 129 12481.27 85.12 54776.07 88888.00 2014-05-09 19:28:13.625 129 12481.30 85.12 54776.12 88888.00 2014-05-09 19:28:13.750 129 12481.27 85.12 54776.12 88888.00 2014-05-09 19:28:13.875 129 12481.23 85.12 54776.10 88888.00 2014-05-09 19:28:14.000 129 12481.25 85.12 54776.07 88888.00 2014-05-09 19:28:14.125 129 12481.30 85.10 54776.10 88888.00 2014-05-09 19:28:14.250 129 12481.27 85.10 54776.10 88888.00 2014-05-09 19:28:14.375 129 12481.33 85.10 54776.07 88888.00 2014-05-09 19:28:14.500 129 12481.35 85.10 54776.07 88888.00 2014-05-09 19:28:14.625 129 12481.23 85.10 54776.07 88888.00 2014-05-09 19:28:14.750 129 12481.25 85.12 54776.10 88888.00 2014-05-09 19:28:14.875 129 12481.27 85.12 54776.10 88888.00 2014-05-09 19:28:15.000 129 12481.25 85.10 54776.07 88888.00 2014-05-09 19:28:15.125 129 12481.20 85.10 54776.10 88888.00 2014-05-09 19:28:15.250 129 12481.20 85.05 54776.07 88888.00 2014-05-09 19:28:15.375 129 12481.25 85.10 54776.07 88888.00 2014-05-09 19:28:15.500 129 12481.27 85.15 54776.07 88888.00 2014-05-09 19:28:15.625 129 12481.25 85.12 54776.10 88888.00 2014-05-09 19:28:15.750 129 12481.23 85.10 54776.10 88888.00 2014-05-09 19:28:15.875 129 12481.15 85.10 54776.10 88888.00 2014-05-09 19:28:16.000 129 12481.15 85.12 54776.07 88888.00 2014-05-09 19:28:16.125 129 12481.17 85.15 54776.10 88888.00 2014-05-09 19:28:16.250 129 12481.15 85.10 54776.10 88888.00 2014-05-09 19:28:16.375 129 12481.15 85.12 54776.12 88888.00 2014-05-09 19:28:16.500 129 12481.20 85.15 54776.10 88888.00 2014-05-09 19:28:16.625 129 12481.15 85.10 54776.10 88888.00 2014-05-09 19:28:16.750 129 12481.20 85.10 54776.10 88888.00 2014-05-09 19:28:16.875 129 12481.17 85.10 54776.07 88888.00 2014-05-09 19:28:17.000 129 12481.15 85.10 54776.07 88888.00 2014-05-09 19:28:17.125 129 12481.15 85.08 54776.07 88888.00 2014-05-09 19:28:17.250 129 12481.15 85.05 54776.10 88888.00 2014-05-09 19:28:17.375 129 12481.12 85.10 54776.07 88888.00 2014-05-09 19:28:17.500 129 12481.10 85.10 54776.07 88888.00 2014-05-09 19:28:17.625 129 12481.15 85.12 54776.07 88888.00 2014-05-09 19:28:17.750 129 12481.17 85.10 54776.07 88888.00 2014-05-09 19:28:17.875 129 12481.17 85.10 54776.10 88888.00 2014-05-09 19:28:18.000 129 12481.17 85.10 54776.05 88888.00 2014-05-09 19:28:18.125 129 12481.23 85.08 54776.07 88888.00 2014-05-09 19:28:18.250 129 12481.27 85.12 54776.10 88888.00 2014-05-09 19:28:18.375 129 12481.33 85.12 54776.10 88888.00 2014-05-09 19:28:18.500 129 12481.33 85.10 54776.10 88888.00 2014-05-09 19:28:18.625 129 12481.30 85.10 54776.07 88888.00 2014-05-09 19:28:18.750 129 12481.25 85.12 54776.10 88888.00 2014-05-09 19:28:18.875 129 12481.23 85.10 54776.10 88888.00 2014-05-09 19:28:19.000 129 12481.20 85.12 54776.07 88888.00 2014-05-09 19:28:19.125 129 12481.23 85.12 54776.07 88888.00 2014-05-09 19:28:19.250 129 12481.20 85.10 54776.10 88888.00 2014-05-09 19:28:19.375 129 12481.20 85.10 54776.10 88888.00 2014-05-09 19:28:19.500 129 12481.12 85.08 54776.10 88888.00 2014-05-09 19:28:19.625 129 12481.15 85.12 54776.12 88888.00 2014-05-09 19:28:19.750 129 12481.15 85.15 54776.10 88888.00 2014-05-09 19:28:19.875 129 12481.25 85.15 54776.07 88888.00 2014-05-09 19:28:20.000 129 12481.23 85.12 54776.10 88888.00 2014-05-09 19:28:20.125 129 12481.10 85.15 54776.12 88888.00 2014-05-09 19:28:20.250 129 12481.10 85.15 54776.12 88888.00 2014-05-09 19:28:20.375 129 12481.23 85.15 54776.07 88888.00 2014-05-09 19:28:20.500 129 12481.25 85.12 54776.07 88888.00 2014-05-09 19:28:20.625 129 12481.20 85.15 54776.10 88888.00 2014-05-09 19:28:20.750 129 12481.20 85.12 54776.10 88888.00 2014-05-09 19:28:20.875 129 12481.25 85.15 54776.12 88888.00 2014-05-09 19:28:21.000 129 12481.25 85.15 54776.10 88888.00 2014-05-09 19:28:21.125 129 12481.25 85.15 54776.10 88888.00 2014-05-09 19:28:21.250 129 12481.27 85.12 54776.10 88888.00 2014-05-09 19:28:21.375 129 12481.25 85.12 54776.05 88888.00 2014-05-09 19:28:21.500 129 12481.17 85.15 54776.07 88888.00 2014-05-09 19:28:21.625 129 12481.15 85.17 54776.10 88888.00 2014-05-09 19:28:21.750 129 12481.20 85.17 54776.10 88888.00 2014-05-09 19:28:21.875 129 12481.17 85.17 54776.07 88888.00 2014-05-09 19:28:22.000 129 12481.17 85.17 54776.10 88888.00 2014-05-09 19:28:22.125 129 12481.20 85.17 54776.12 88888.00 2014-05-09 19:28:22.250 129 12481.20 85.15 54776.12 88888.00 2014-05-09 19:28:22.375 129 12481.23 85.17 54776.12 88888.00 2014-05-09 19:28:22.500 129 12481.20 85.20 54776.07 88888.00 2014-05-09 19:28:22.625 129 12481.20 85.20 54776.07 88888.00 2014-05-09 19:28:22.750 129 12481.20 85.17 54776.10 88888.00 2014-05-09 19:28:22.875 129 12481.25 85.17 54776.10 88888.00 2014-05-09 19:28:23.000 129 12481.27 85.20 54776.10 88888.00 2014-05-09 19:28:23.125 129 12481.25 85.22 54776.10 88888.00 2014-05-09 19:28:23.250 129 12481.25 85.20 54776.10 88888.00 2014-05-09 19:28:23.375 129 12481.23 85.22 54776.07 88888.00 2014-05-09 19:28:23.500 129 12481.20 85.22 54776.10 88888.00 2014-05-09 19:28:23.625 129 12481.20 85.25 54776.10 88888.00 2014-05-09 19:28:23.750 129 12481.17 85.25 54776.07 88888.00 2014-05-09 19:28:23.875 129 12481.20 85.25 54776.07 88888.00 2014-05-09 19:28:24.000 129 12481.20 85.25 54776.05 88888.00 2014-05-09 19:28:24.125 129 12481.23 85.28 54776.03 88888.00 2014-05-09 19:28:24.250 129 12481.20 85.22 54776.05 88888.00 2014-05-09 19:28:24.375 129 12481.25 85.25 54776.03 88888.00 2014-05-09 19:28:24.500 129 12481.25 85.28 54776.07 88888.00 2014-05-09 19:28:24.625 129 12481.23 85.30 54776.07 88888.00 2014-05-09 19:28:24.750 129 12481.23 85.30 54776.05 88888.00 2014-05-09 19:28:24.875 129 12481.25 85.33 54776.05 88888.00 2014-05-09 19:28:25.000 129 12481.25 85.30 54776.00 88888.00 2014-05-09 19:28:25.125 129 12481.30 85.30 54776.03 88888.00 2014-05-09 19:28:25.250 129 12481.23 85.33 54776.00 88888.00 2014-05-09 19:28:25.375 129 12481.25 85.35 54776.03 88888.00 2014-05-09 19:28:25.500 129 12481.27 85.33 54775.97 88888.00 2014-05-09 19:28:25.625 129 12481.20 85.33 54775.97 88888.00 2014-05-09 19:28:25.750 129 12481.10 85.35 54775.97 88888.00 2014-05-09 19:28:25.875 129 12481.10 85.35 54775.97 88888.00 2014-05-09 19:28:26.000 129 12481.12 85.35 54775.97 88888.00 2014-05-09 19:28:26.125 129 12481.10 85.33 54775.97 88888.00 2014-05-09 19:28:26.250 129 12481.08 85.30 54775.97 88888.00 2014-05-09 19:28:26.375 129 12481.17 85.33 54775.97 88888.00 2014-05-09 19:28:26.500 129 12481.23 85.33 54775.97 88888.00 2014-05-09 19:28:26.625 129 12481.23 85.33 54775.95 88888.00 2014-05-09 19:28:26.750 129 12481.20 85.33 54775.95 88888.00 2014-05-09 19:28:26.875 129 12481.10 85.35 54775.97 88888.00 2014-05-09 19:28:27.000 129 12481.10 85.38 54775.95 88888.00 2014-05-09 19:28:27.125 129 12481.15 85.40 54776.00 88888.00 2014-05-09 19:28:27.250 129 12481.17 85.38 54776.00 88888.00 2014-05-09 19:28:27.375 129 12481.12 85.42 54775.95 88888.00 2014-05-09 19:28:27.500 129 12481.08 85.42 54775.95 88888.00 2014-05-09 19:28:27.625 129 12481.05 85.40 54775.97 88888.00 2014-05-09 19:28:27.750 129 12481.08 85.42 54776.00 88888.00 2014-05-09 19:28:27.875 129 12481.05 85.40 54776.00 88888.00 2014-05-09 19:28:28.000 129 12481.08 85.38 54775.97 88888.00 2014-05-09 19:28:28.125 129 12481.05 85.35 54775.95 88888.00 2014-05-09 19:28:28.250 129 12481.02 85.38 54776.03 88888.00 2014-05-09 19:28:28.375 129 12481.15 85.40 54776.03 88888.00 2014-05-09 19:28:28.500 129 12481.17 85.40 54776.05 88888.00 2014-05-09 19:28:28.625 129 12481.17 85.40 54776.05 88888.00 2014-05-09 19:28:28.750 129 12481.20 85.42 54776.03 88888.00 2014-05-09 19:28:28.875 129 12481.20 85.40 54776.00 88888.00 2014-05-09 19:28:29.000 129 12481.23 85.38 54776.00 88888.00 2014-05-09 19:28:29.125 129 12481.25 85.42 54776.03 88888.00 2014-05-09 19:28:29.250 129 12481.15 85.38 54776.05 88888.00 2014-05-09 19:28:29.375 129 12481.08 85.42 54776.05 88888.00 2014-05-09 19:28:29.500 129 12481.08 85.45 54776.10 88888.00 2014-05-09 19:28:29.625 129 12481.10 85.45 54776.10 88888.00 2014-05-09 19:28:29.750 129 12481.12 85.45 54776.10 88888.00 2014-05-09 19:28:29.875 129 12481.10 85.42 54776.10 88888.00 2014-05-09 19:28:30.000 129 12481.08 85.42 54776.07 88888.00 2014-05-09 19:28:30.125 129 12481.12 85.45 54776.07 88888.00 2014-05-09 19:28:30.250 129 12481.08 85.45 54776.07 88888.00 2014-05-09 19:28:30.375 129 12481.12 85.47 54776.07 88888.00 2014-05-09 19:28:30.500 129 12481.10 85.47 54776.07 88888.00 2014-05-09 19:28:30.625 129 12481.08 85.47 54776.05 88888.00 2014-05-09 19:28:30.750 129 12481.17 85.47 54776.07 88888.00 2014-05-09 19:28:30.875 129 12481.15 85.50 54776.07 88888.00 2014-05-09 19:28:31.000 129 12481.20 85.50 54776.05 88888.00 2014-05-09 19:28:31.125 129 12481.27 85.50 54776.07 88888.00 2014-05-09 19:28:31.250 129 12481.30 85.53 54776.07 88888.00 2014-05-09 19:28:31.375 129 12481.20 85.50 54776.05 88888.00 2014-05-09 19:28:31.500 129 12481.17 85.50 54776.03 88888.00 2014-05-09 19:28:31.625 129 12481.23 85.47 54776.03 88888.00 2014-05-09 19:28:31.750 129 12481.25 85.50 54776.05 88888.00 2014-05-09 19:28:31.875 129 12481.25 85.53 54776.05 88888.00 2014-05-09 19:28:32.000 129 12481.23 85.50 54776.05 88888.00 2014-05-09 19:28:32.125 129 12481.27 85.53 54776.10 88888.00 2014-05-09 19:28:32.250 129 12481.23 85.50 54776.07 88888.00 2014-05-09 19:28:32.375 129 12481.17 85.47 54776.07 88888.00 2014-05-09 19:28:32.500 129 12481.15 85.47 54776.03 88888.00 2014-05-09 19:28:32.625 129 12481.17 85.47 54776.03 88888.00 2014-05-09 19:28:32.750 129 12481.20 85.50 54776.05 88888.00 2014-05-09 19:28:32.875 129 12481.20 85.53 54776.05 88888.00 2014-05-09 19:28:33.000 129 12481.20 85.47 54776.05 88888.00 2014-05-09 19:28:33.125 129 12481.17 85.47 54776.05 88888.00 2014-05-09 19:28:33.250 129 12481.10 85.45 54776.05 88888.00 2014-05-09 19:28:33.375 129 12481.20 85.47 54776.07 88888.00 2014-05-09 19:28:33.500 129 12481.23 85.47 54776.07 88888.00 2014-05-09 19:28:33.625 129 12481.15 85.47 54776.05 88888.00 2014-05-09 19:28:33.750 129 12481.10 85.45 54776.03 88888.00 2014-05-09 19:28:33.875 129 12481.12 85.47 54776.03 88888.00 2014-05-09 19:28:34.000 129 12481.15 85.53 54776.05 88888.00 2014-05-09 19:28:34.125 129 12481.08 85.47 54776.05 88888.00 2014-05-09 19:28:34.250 129 12481.10 85.47 54776.05 88888.00 2014-05-09 19:28:34.375 129 12481.05 85.50 54776.03 88888.00 2014-05-09 19:28:34.500 129 12481.08 85.50 54776.03 88888.00 2014-05-09 19:28:34.625 129 12481.05 85.47 54776.03 88888.00 2014-05-09 19:28:34.750 129 12481.02 85.47 54776.03 88888.00 2014-05-09 19:28:34.875 129 12481.02 85.50 54776.05 88888.00 2014-05-09 19:28:35.000 129 12481.02 85.50 54776.05 88888.00 2014-05-09 19:28:35.125 129 12481.02 85.47 54776.05 88888.00 2014-05-09 19:28:35.250 129 12481.00 85.45 54776.05 88888.00 2014-05-09 19:28:35.375 129 12481.02 85.45 54776.05 88888.00 2014-05-09 19:28:35.500 129 12481.05 85.45 54776.05 88888.00 2014-05-09 19:28:35.625 129 12481.12 85.47 54776.05 88888.00 2014-05-09 19:28:35.750 129 12481.15 85.47 54776.05 88888.00 2014-05-09 19:28:35.875 129 12481.08 85.47 54776.05 88888.00 2014-05-09 19:28:36.000 129 12481.00 85.47 54776.05 88888.00 2014-05-09 19:28:36.125 129 12481.08 85.47 54776.07 88888.00 2014-05-09 19:28:36.250 129 12481.08 85.45 54776.07 88888.00 2014-05-09 19:28:36.375 129 12481.12 85.42 54776.05 88888.00 2014-05-09 19:28:36.500 129 12481.12 85.42 54776.07 88888.00 2014-05-09 19:28:36.625 129 12481.05 85.45 54776.05 88888.00 2014-05-09 19:28:36.750 129 12481.05 85.47 54776.05 88888.00 2014-05-09 19:28:36.875 129 12481.10 85.47 54776.05 88888.00 2014-05-09 19:28:37.000 129 12481.17 85.47 54776.05 88888.00 2014-05-09 19:28:37.125 129 12481.15 85.47 54776.07 88888.00 2014-05-09 19:28:37.250 129 12481.12 85.47 54776.07 88888.00 2014-05-09 19:28:37.375 129 12481.15 85.45 54776.05 88888.00 2014-05-09 19:28:37.500 129 12481.20 85.42 54776.05 88888.00 2014-05-09 19:28:37.625 129 12481.15 85.45 54776.05 88888.00 2014-05-09 19:28:37.750 129 12481.08 85.42 54776.05 88888.00 2014-05-09 19:28:37.875 129 12481.10 85.42 54776.05 88888.00 2014-05-09 19:28:38.000 129 12481.12 85.47 54776.05 88888.00 2014-05-09 19:28:38.125 129 12481.10 85.45 54776.03 88888.00 2014-05-09 19:28:38.250 129 12481.08 85.40 54776.05 88888.00 2014-05-09 19:28:38.375 129 12481.10 85.42 54776.07 88888.00 2014-05-09 19:28:38.500 129 12481.12 85.47 54776.12 88888.00 2014-05-09 19:28:38.625 129 12481.12 85.47 54776.12 88888.00 2014-05-09 19:28:38.750 129 12481.15 85.45 54776.10 88888.00 2014-05-09 19:28:38.875 129 12481.08 85.45 54776.07 88888.00 2014-05-09 19:28:39.000 129 12480.98 85.45 54776.05 88888.00 2014-05-09 19:28:39.125 129 12481.02 85.47 54776.07 88888.00 2014-05-09 19:28:39.250 129 12481.08 85.45 54776.10 88888.00 2014-05-09 19:28:39.375 129 12481.05 85.45 54776.07 88888.00 2014-05-09 19:28:39.500 129 12481.02 85.45 54776.05 88888.00 2014-05-09 19:28:39.625 129 12481.08 85.42 54776.05 88888.00 2014-05-09 19:28:39.750 129 12481.12 85.40 54776.03 88888.00 2014-05-09 19:28:39.875 129 12481.17 85.40 54776.03 88888.00 2014-05-09 19:28:40.000 129 12481.23 85.42 54776.03 88888.00 2014-05-09 19:28:40.125 129 12481.15 85.42 54776.05 88888.00 2014-05-09 19:28:40.250 129 12481.12 85.45 54776.05 88888.00 2014-05-09 19:28:40.375 129 12481.17 85.47 54776.05 88888.00 2014-05-09 19:28:40.500 129 12481.25 85.47 54776.05 88888.00 2014-05-09 19:28:40.625 129 12481.23 85.45 54776.05 88888.00 2014-05-09 19:28:40.750 129 12481.12 85.42 54776.03 88888.00 2014-05-09 19:28:40.875 129 12481.10 85.40 54776.03 88888.00 2014-05-09 19:28:41.000 129 12481.15 85.47 54776.05 88888.00 2014-05-09 19:28:41.125 129 12481.12 85.47 54776.05 88888.00 2014-05-09 19:28:41.250 129 12481.12 85.45 54776.05 88888.00 2014-05-09 19:28:41.375 129 12481.17 85.45 54776.03 88888.00 2014-05-09 19:28:41.500 129 12481.12 85.45 54776.05 88888.00 2014-05-09 19:28:41.625 129 12481.12 85.45 54776.05 88888.00 2014-05-09 19:28:41.750 129 12481.12 85.47 54776.05 88888.00 2014-05-09 19:28:41.875 129 12481.15 85.50 54776.05 88888.00 2014-05-09 19:28:42.000 129 12481.15 85.50 54776.05 88888.00 2014-05-09 19:28:42.125 129 12481.15 85.47 54776.07 88888.00 2014-05-09 19:28:42.250 129 12481.08 85.42 54776.05 88888.00 2014-05-09 19:28:42.375 129 12481.05 85.45 54776.05 88888.00 2014-05-09 19:28:42.500 129 12481.08 85.50 54776.07 88888.00 2014-05-09 19:28:42.625 129 12481.08 85.50 54776.07 88888.00 2014-05-09 19:28:42.750 129 12481.05 85.45 54776.05 88888.00 2014-05-09 19:28:42.875 129 12481.00 85.45 54776.07 88888.00 2014-05-09 19:28:43.000 129 12481.05 85.45 54776.05 88888.00 2014-05-09 19:28:43.125 129 12481.02 85.42 54776.03 88888.00 2014-05-09 19:28:43.250 129 12481.02 85.42 54776.05 88888.00 2014-05-09 19:28:43.375 129 12481.10 85.45 54776.05 88888.00 2014-05-09 19:28:43.500 129 12481.05 85.45 54776.03 88888.00 2014-05-09 19:28:43.625 129 12481.05 85.45 54776.03 88888.00 2014-05-09 19:28:43.750 129 12481.10 85.45 54776.03 88888.00 2014-05-09 19:28:43.875 129 12481.08 85.47 54776.03 88888.00 2014-05-09 19:28:44.000 129 12481.00 85.45 54776.03 88888.00 2014-05-09 19:28:44.125 129 12481.00 85.45 54776.03 88888.00 2014-05-09 19:28:44.250 129 12481.00 85.47 54776.03 88888.00 2014-05-09 19:28:44.375 129 12480.98 85.47 54776.03 88888.00 2014-05-09 19:28:44.500 129 12480.98 85.47 54776.03 88888.00 2014-05-09 19:28:44.625 129 12481.00 85.47 54776.03 88888.00 2014-05-09 19:28:44.750 129 12481.02 85.47 54776.03 88888.00 2014-05-09 19:28:44.875 129 12481.05 85.47 54776.03 88888.00 2014-05-09 19:28:45.000 129 12481.00 85.45 54776.00 88888.00 2014-05-09 19:28:45.125 129 12480.95 85.45 54776.03 88888.00 2014-05-09 19:28:45.250 129 12480.95 85.47 54776.05 88888.00 2014-05-09 19:28:45.375 129 12481.00 85.50 54776.05 88888.00 2014-05-09 19:28:45.500 129 12481.00 85.50 54776.05 88888.00 2014-05-09 19:28:45.625 129 12480.95 85.47 54776.03 88888.00 2014-05-09 19:28:45.750 129 12480.92 85.50 54776.05 88888.00 2014-05-09 19:28:45.875 129 12480.95 85.47 54776.07 88888.00 2014-05-09 19:28:46.000 129 12480.98 85.50 54776.07 88888.00 2014-05-09 19:28:46.125 129 12481.00 85.47 54776.05 88888.00 2014-05-09 19:28:46.250 129 12481.05 85.47 54776.03 88888.00 2014-05-09 19:28:46.375 129 12480.95 85.50 54776.03 88888.00 2014-05-09 19:28:46.500 129 12480.88 85.50 54776.03 88888.00 2014-05-09 19:28:46.625 129 12480.90 85.50 54776.05 88888.00 2014-05-09 19:28:46.750 129 12480.95 85.53 54776.03 88888.00 2014-05-09 19:28:46.875 129 12480.95 85.53 54776.03 88888.00 2014-05-09 19:28:47.000 129 12480.95 85.53 54776.05 88888.00 2014-05-09 19:28:47.125 129 12480.85 85.50 54776.05 88888.00 2014-05-09 19:28:47.250 129 12480.80 85.47 54776.03 88888.00 2014-05-09 19:28:47.375 129 12480.83 85.47 54776.03 88888.00 2014-05-09 19:28:47.500 129 12480.85 85.53 54776.00 88888.00 2014-05-09 19:28:47.625 129 12480.90 85.53 54775.97 88888.00 2014-05-09 19:28:47.750 129 12480.92 85.53 54776.00 88888.00 2014-05-09 19:28:47.875 129 12480.95 85.53 54776.00 88888.00 2014-05-09 19:28:48.000 129 12480.92 85.50 54775.95 88888.00 2014-05-09 19:28:48.125 129 12480.90 85.50 54775.93 88888.00 2014-05-09 19:28:48.250 129 12480.88 85.47 54775.95 88888.00 2014-05-09 19:28:48.375 129 12480.92 85.50 54775.95 88888.00 2014-05-09 19:28:48.500 129 12480.88 85.53 54775.97 88888.00 2014-05-09 19:28:48.625 129 12480.85 85.53 54775.97 88888.00 2014-05-09 19:28:48.750 129 12480.92 85.50 54775.95 88888.00 2014-05-09 19:28:48.875 129 12480.95 85.53 54775.90 88888.00 2014-05-09 19:28:49.000 129 12480.88 85.53 54775.90 88888.00 2014-05-09 19:28:49.125 129 12480.85 85.50 54775.95 88888.00 2014-05-09 19:28:49.250 129 12480.85 85.47 54775.93 88888.00 2014-05-09 19:28:49.375 129 12480.90 85.47 54775.93 88888.00 2014-05-09 19:28:49.500 129 12480.90 85.50 54775.93 88888.00 2014-05-09 19:28:49.625 129 12480.88 85.47 54775.85 88888.00 2014-05-09 19:28:49.750 129 12480.85 85.47 54775.85 88888.00 2014-05-09 19:28:49.875 129 12480.85 85.47 54775.85 88888.00 2014-05-09 19:28:50.000 129 12480.88 85.50 54775.88 88888.00 2014-05-09 19:28:50.125 129 12480.85 85.50 54775.88 88888.00 2014-05-09 19:28:50.250 129 12480.88 85.50 54775.85 88888.00 2014-05-09 19:28:50.375 129 12480.95 85.50 54775.82 88888.00 2014-05-09 19:28:50.500 129 12480.90 85.50 54775.88 88888.00 2014-05-09 19:28:50.625 129 12480.90 85.47 54775.88 88888.00 2014-05-09 19:28:50.750 129 12480.90 85.47 54775.88 88888.00 2014-05-09 19:28:50.875 129 12480.90 85.47 54775.85 88888.00 2014-05-09 19:28:51.000 129 12480.95 85.50 54775.88 88888.00 2014-05-09 19:28:51.125 129 12480.92 85.47 54775.88 88888.00 2014-05-09 19:28:51.250 129 12480.83 85.45 54775.88 88888.00 2014-05-09 19:28:51.375 129 12480.85 85.47 54775.88 88888.00 2014-05-09 19:28:51.500 129 12480.90 85.53 54775.88 88888.00 2014-05-09 19:28:51.625 129 12480.88 85.50 54775.90 88888.00 2014-05-09 19:28:51.750 129 12480.88 85.50 54775.95 88888.00 2014-05-09 19:28:51.875 129 12480.85 85.47 54775.93 88888.00 2014-05-09 19:28:52.000 129 12480.90 85.50 54775.95 88888.00 2014-05-09 19:28:52.125 129 12480.90 85.47 54775.95 88888.00 2014-05-09 19:28:52.250 129 12480.88 85.45 54775.93 88888.00 2014-05-09 19:28:52.375 129 12480.83 85.45 54775.93 88888.00 2014-05-09 19:28:52.500 129 12480.77 85.47 54775.95 88888.00 2014-05-09 19:28:52.625 129 12480.75 85.50 54775.97 88888.00 2014-05-09 19:28:52.750 129 12480.80 85.45 54775.97 88888.00 2014-05-09 19:28:52.875 129 12480.83 85.42 54775.95 88888.00 2014-05-09 19:28:53.000 129 12480.85 85.45 54775.97 88888.00 2014-05-09 19:28:53.125 129 12480.83 85.42 54776.00 88888.00 2014-05-09 19:28:53.250 129 12480.80 85.42 54776.03 88888.00 2014-05-09 19:28:53.375 129 12480.83 85.45 54776.03 88888.00 2014-05-09 19:28:53.500 129 12480.83 85.45 54776.05 88888.00 2014-05-09 19:28:53.625 129 12480.80 85.45 54776.05 88888.00 2014-05-09 19:28:53.750 129 12480.75 85.47 54776.05 88888.00 2014-05-09 19:28:53.875 129 12480.67 85.42 54776.03 88888.00 2014-05-09 19:28:54.000 129 12480.70 85.40 54776.03 88888.00 2014-05-09 19:28:54.125 129 12480.73 85.40 54776.07 88888.00 2014-05-09 19:28:54.250 129 12480.67 85.42 54776.07 88888.00 2014-05-09 19:28:54.375 129 12480.73 85.42 54776.07 88888.00 2014-05-09 19:28:54.500 129 12480.73 85.42 54776.05 88888.00 2014-05-09 19:28:54.625 129 12480.65 85.40 54776.05 88888.00 2014-05-09 19:28:54.750 129 12480.67 85.42 54776.07 88888.00 2014-05-09 19:28:54.875 129 12480.70 85.42 54776.05 88888.00 2014-05-09 19:28:55.000 129 12480.77 85.45 54776.05 88888.00 2014-05-09 19:28:55.125 129 12480.83 85.45 54776.05 88888.00 2014-05-09 19:28:55.250 129 12480.75 85.40 54776.05 88888.00 2014-05-09 19:28:55.375 129 12480.75 85.42 54776.05 88888.00 2014-05-09 19:28:55.500 129 12480.80 85.38 54776.05 88888.00 2014-05-09 19:28:55.625 129 12480.77 85.38 54776.07 88888.00 2014-05-09 19:28:55.750 129 12480.77 85.40 54776.07 88888.00 2014-05-09 19:28:55.875 129 12480.70 85.42 54776.07 88888.00 2014-05-09 19:28:56.000 129 12480.70 85.42 54776.05 88888.00 2014-05-09 19:28:56.125 129 12480.73 85.42 54776.05 88888.00 2014-05-09 19:28:56.250 129 12480.62 85.38 54776.05 88888.00 2014-05-09 19:28:56.375 129 12480.67 85.42 54776.07 88888.00 2014-05-09 19:28:56.500 129 12480.67 85.38 54776.07 88888.00 2014-05-09 19:28:56.625 129 12480.67 85.38 54776.03 88888.00 2014-05-09 19:28:56.750 129 12480.70 85.40 54776.05 88888.00 2014-05-09 19:28:56.875 129 12480.65 85.42 54776.07 88888.00 2014-05-09 19:28:57.000 129 12480.65 85.42 54776.05 88888.00 2014-05-09 19:28:57.125 129 12480.65 85.40 54776.07 88888.00 2014-05-09 19:28:57.250 129 12480.62 85.38 54776.07 88888.00 2014-05-09 19:28:57.375 129 12480.65 85.40 54776.05 88888.00 2014-05-09 19:28:57.500 129 12480.62 85.38 54776.07 88888.00 2014-05-09 19:28:57.625 129 12480.62 85.40 54776.10 88888.00 2014-05-09 19:28:57.750 129 12480.65 85.42 54776.10 88888.00 2014-05-09 19:28:57.875 129 12480.73 85.42 54776.10 88888.00 2014-05-09 19:28:58.000 129 12480.80 85.40 54776.05 88888.00 2014-05-09 19:28:58.125 129 12480.70 85.40 54776.10 88888.00 2014-05-09 19:28:58.250 129 12480.58 85.42 54776.10 88888.00 2014-05-09 19:28:58.375 129 12480.62 85.38 54776.10 88888.00 2014-05-09 19:28:58.500 129 12480.58 85.38 54776.10 88888.00 2014-05-09 19:28:58.625 129 12480.60 85.40 54776.10 88888.00 2014-05-09 19:28:58.750 129 12480.67 85.40 54776.12 88888.00 2014-05-09 19:28:58.875 129 12480.75 85.42 54776.10 88888.00 2014-05-09 19:28:59.000 129 12480.75 85.40 54776.07 88888.00 2014-05-09 19:28:59.125 129 12480.70 85.40 54776.10 88888.00 2014-05-09 19:28:59.250 129 12480.65 85.38 54776.12 88888.00 2014-05-09 19:28:59.375 129 12480.70 85.38 54776.10 88888.00 2014-05-09 19:28:59.500 129 12480.75 85.35 54776.10 88888.00 2014-05-09 19:28:59.625 129 12480.75 85.40 54776.07 88888.00 2014-05-09 19:28:59.750 129 12480.67 85.38 54776.07 88888.00 2014-05-09 19:28:59.875 129 12480.67 85.38 54776.07 88888.00 2014-05-09 19:29:00.000 129 12480.70 85.40 54776.10 88888.00 2014-05-09 19:29:00.125 129 12480.67 85.42 54776.10 88888.00 2014-05-09 19:29:00.250 129 12480.62 85.42 54776.10 88888.00 2014-05-09 19:29:00.375 129 12480.65 85.45 54776.12 88888.00 2014-05-09 19:29:00.500 129 12480.67 85.47 54776.12 88888.00 2014-05-09 19:29:00.625 129 12480.62 85.42 54776.10 88888.00 2014-05-09 19:29:00.750 129 12480.67 85.40 54776.10 88888.00 2014-05-09 19:29:00.875 129 12480.75 85.40 54776.10 88888.00 2014-05-09 19:29:01.000 129 12480.73 85.38 54776.07 88888.00 2014-05-09 19:29:01.125 129 12480.65 85.38 54776.07 88888.00 2014-05-09 19:29:01.250 129 12480.62 85.38 54776.07 88888.00 2014-05-09 19:29:01.375 129 12480.62 85.40 54776.10 88888.00 2014-05-09 19:29:01.500 129 12480.62 85.40 54776.07 88888.00 2014-05-09 19:29:01.625 129 12480.67 85.38 54776.07 88888.00 2014-05-09 19:29:01.750 129 12480.73 85.42 54776.10 88888.00 2014-05-09 19:29:01.875 129 12480.73 85.42 54776.07 88888.00 2014-05-09 19:29:02.000 129 12480.65 85.35 54776.05 88888.00 2014-05-09 19:29:02.125 129 12480.65 85.38 54776.07 88888.00 2014-05-09 19:29:02.250 129 12480.67 85.38 54776.10 88888.00 2014-05-09 19:29:02.375 129 12480.70 85.40 54776.10 88888.00 2014-05-09 19:29:02.500 129 12480.70 85.42 54776.07 88888.00 2014-05-09 19:29:02.625 129 12480.62 85.40 54776.07 88888.00 2014-05-09 19:29:02.750 129 12480.62 85.42 54776.07 88888.00 2014-05-09 19:29:02.875 129 12480.62 85.42 54776.10 88888.00 2014-05-09 19:29:03.000 129 12480.60 85.40 54776.07 88888.00 2014-05-09 19:29:03.125 129 12480.60 85.42 54776.10 88888.00 2014-05-09 19:29:03.250 129 12480.58 85.42 54776.10 88888.00 2014-05-09 19:29:03.375 129 12480.62 85.42 54776.10 88888.00 2014-05-09 19:29:03.500 129 12480.73 85.40 54776.10 88888.00 2014-05-09 19:29:03.625 129 12480.73 85.42 54776.10 88888.00 2014-05-09 19:29:03.750 129 12480.62 85.42 54776.10 88888.00 2014-05-09 19:29:03.875 129 12480.55 85.45 54776.10 88888.00 2014-05-09 19:29:04.000 129 12480.58 85.42 54776.07 88888.00 2014-05-09 19:29:04.125 129 12480.65 85.42 54776.07 88888.00 2014-05-09 19:29:04.250 129 12480.65 85.45 54776.10 88888.00 2014-05-09 19:29:04.375 129 12480.65 85.47 54776.10 88888.00 2014-05-09 19:29:04.500 129 12480.65 85.45 54776.07 88888.00 2014-05-09 19:29:04.625 129 12480.67 85.45 54776.10 88888.00 2014-05-09 19:29:04.750 129 12480.70 85.45 54776.07 88888.00 2014-05-09 19:29:04.875 129 12480.65 85.45 54776.10 88888.00 2014-05-09 19:29:05.000 129 12480.65 85.50 54776.12 88888.00 2014-05-09 19:29:05.125 129 12480.65 85.53 54776.10 88888.00 2014-05-09 19:29:05.250 129 12480.65 85.50 54776.10 88888.00 2014-05-09 19:29:05.375 129 12480.67 85.47 54776.10 88888.00 2014-05-09 19:29:05.500 129 12480.70 85.50 54776.10 88888.00 2014-05-09 19:29:05.625 129 12480.77 85.47 54776.07 88888.00 2014-05-09 19:29:05.750 129 12480.73 85.45 54776.07 88888.00 2014-05-09 19:29:05.875 129 12480.67 85.50 54776.10 88888.00 2014-05-09 19:29:06.000 129 12480.65 85.50 54776.12 88888.00 2014-05-09 19:29:06.125 129 12480.70 85.47 54776.10 88888.00 2014-05-09 19:29:06.250 129 12480.70 85.47 54776.12 88888.00 2014-05-09 19:29:06.375 129 12480.73 85.47 54776.12 88888.00 2014-05-09 19:29:06.500 129 12480.70 85.53 54776.12 88888.00 2014-05-09 19:29:06.625 129 12480.65 85.53 54776.07 88888.00 2014-05-09 19:29:06.750 129 12480.60 85.50 54776.07 88888.00 2014-05-09 19:29:06.875 129 12480.65 85.53 54776.10 88888.00 2014-05-09 19:29:07.000 129 12480.67 85.55 54776.10 88888.00 2014-05-09 19:29:07.125 129 12480.70 85.50 54776.07 88888.00 2014-05-09 19:29:07.250 129 12480.67 85.47 54776.07 88888.00 2014-05-09 19:29:07.375 129 12480.67 85.53 54776.07 88888.00 2014-05-09 19:29:07.500 129 12480.70 85.58 54776.07 88888.00 2014-05-09 19:29:07.625 129 12480.75 85.60 54776.07 88888.00 2014-05-09 19:29:07.750 129 12480.77 85.55 54776.07 88888.00 2014-05-09 19:29:07.875 129 12480.80 85.53 54776.07 88888.00 2014-05-09 19:29:08.000 129 12480.77 85.53 54776.05 88888.00 2014-05-09 19:29:08.125 129 12480.75 85.53 54776.05 88888.00 2014-05-09 19:29:08.250 129 12480.70 85.55 54776.07 88888.00 2014-05-09 19:29:08.375 129 12480.75 85.58 54776.07 88888.00 2014-05-09 19:29:08.500 129 12480.77 85.60 54776.07 88888.00 2014-05-09 19:29:08.625 129 12480.80 85.58 54776.10 88888.00 2014-05-09 19:29:08.750 129 12480.77 85.60 54776.10 88888.00 2014-05-09 19:29:08.875 129 12480.75 85.60 54776.07 88888.00 2014-05-09 19:29:09.000 129 12480.77 85.55 54776.05 88888.00 2014-05-09 19:29:09.125 129 12480.83 85.58 54776.05 88888.00 2014-05-09 19:29:09.250 129 12480.83 85.58 54776.05 88888.00 2014-05-09 19:29:09.375 129 12480.77 85.58 54776.07 88888.00 2014-05-09 19:29:09.500 129 12480.77 85.62 54776.07 88888.00 2014-05-09 19:29:09.625 129 12480.83 85.60 54776.03 88888.00 2014-05-09 19:29:09.750 129 12480.90 85.58 54776.03 88888.00 2014-05-09 19:29:09.875 129 12480.90 85.60 54776.05 88888.00 2014-05-09 19:29:10.000 129 12480.92 85.62 54776.05 88888.00 2014-05-09 19:29:10.125 129 12480.85 85.62 54776.05 88888.00 2014-05-09 19:29:10.250 129 12480.83 85.62 54776.05 88888.00 2014-05-09 19:29:10.375 129 12480.90 85.60 54776.03 88888.00 2014-05-09 19:29:10.500 129 12480.95 85.58 54776.03 88888.00 2014-05-09 19:29:10.625 129 12480.98 85.60 54776.05 88888.00 2014-05-09 19:29:10.750 129 12480.98 85.60 54776.03 88888.00 2014-05-09 19:29:10.875 129 12480.95 85.60 54775.97 88888.00 2014-05-09 19:29:11.000 129 12480.98 85.60 54776.00 88888.00 2014-05-09 19:29:11.125 129 12480.92 85.60 54776.00 88888.00 2014-05-09 19:29:11.250 129 12480.90 85.60 54776.05 88888.00 2014-05-09 19:29:11.375 129 12480.95 85.62 54776.03 88888.00 2014-05-09 19:29:11.500 129 12480.95 85.62 54775.97 88888.00 2014-05-09 19:29:11.625 129 12480.95 85.62 54775.95 88888.00 2014-05-09 19:29:11.750 129 12481.00 85.62 54775.93 88888.00 2014-05-09 19:29:11.875 129 12481.02 85.60 54775.90 88888.00 2014-05-09 19:29:12.000 129 12481.05 85.58 54775.88 88888.00 2014-05-09 19:29:12.125 129 12481.10 85.55 54775.93 88888.00 2014-05-09 19:29:12.250 129 12481.08 85.58 54775.95 88888.00 2014-05-09 19:29:12.375 129 12481.08 85.60 54775.93 88888.00 2014-05-09 19:29:12.500 129 12481.15 85.60 54775.93 88888.00 2014-05-09 19:29:12.625 129 12481.20 85.62 54775.93 88888.00 2014-05-09 19:29:12.750 129 12481.23 85.60 54775.90 88888.00 2014-05-09 19:29:12.875 129 12481.17 85.62 54775.88 88888.00 2014-05-09 19:29:13.000 129 12481.15 85.62 54775.88 88888.00 2014-05-09 19:29:13.125 129 12481.17 85.62 54775.85 88888.00 2014-05-09 19:29:13.250 129 12481.20 85.65 54775.85 88888.00 2014-05-09 19:29:13.375 129 12481.20 85.65 54775.82 88888.00 2014-05-09 19:29:13.500 129 12481.23 85.62 54775.80 88888.00 2014-05-09 19:29:13.625 129 12481.27 85.62 54775.88 88888.00 2014-05-09 19:29:13.750 129 12481.27 85.62 54775.82 88888.00 2014-05-09 19:29:13.875 129 12481.30 85.65 54775.80 88888.00 2014-05-09 19:29:14.000 129 12481.33 85.62 54775.78 88888.00 2014-05-09 19:29:14.125 129 12481.35 85.62 54775.80 88888.00 2014-05-09 19:29:14.250 129 12481.40 85.60 54775.82 88888.00 2014-05-09 19:29:14.375 129 12481.45 85.62 54775.82 88888.00 2014-05-09 19:29:14.500 129 12481.38 85.65 54775.82 88888.00 2014-05-09 19:29:14.625 129 12481.30 85.62 54775.82 88888.00 2014-05-09 19:29:14.750 129 12481.33 85.60 54775.82 88888.00 2014-05-09 19:29:14.875 129 12481.42 85.60 54775.85 88888.00 2014-05-09 19:29:15.000 129 12481.42 85.60 54775.80 88888.00 2014-05-09 19:29:15.125 129 12481.45 85.60 54775.80 88888.00 2014-05-09 19:29:15.250 129 12481.40 85.55 54775.78 88888.00 2014-05-09 19:29:15.375 129 12481.40 85.60 54775.82 88888.00 2014-05-09 19:29:15.500 129 12481.40 85.60 54775.80 88888.00 2014-05-09 19:29:15.625 129 12481.42 85.60 54775.80 88888.00 2014-05-09 19:29:15.750 129 12481.48 85.62 54775.80 88888.00 2014-05-09 19:29:15.875 129 12481.52 85.62 54775.80 88888.00 2014-05-09 19:29:16.000 129 12481.55 85.62 54775.78 88888.00 2014-05-09 19:29:16.125 129 12481.42 85.60 54775.82 88888.00 2014-05-09 19:29:16.250 129 12481.38 85.60 54775.85 88888.00 2014-05-09 19:29:16.375 129 12481.42 85.60 54775.85 88888.00 2014-05-09 19:29:16.500 129 12481.48 85.60 54775.85 88888.00 2014-05-09 19:29:16.625 129 12481.50 85.60 54775.85 88888.00 2014-05-09 19:29:16.750 129 12481.55 85.58 54775.85 88888.00 2014-05-09 19:29:16.875 129 12481.62 85.60 54775.85 88888.00 2014-05-09 19:29:17.000 129 12481.67 85.55 54775.82 88888.00 2014-05-09 19:29:17.125 129 12481.67 85.55 54775.85 88888.00 2014-05-09 19:29:17.250 129 12481.67 85.53 54775.93 88888.00 2014-05-09 19:29:17.375 129 12481.70 85.58 54775.93 88888.00 2014-05-09 19:29:17.500 129 12481.65 85.55 54775.93 88888.00 2014-05-09 19:29:17.625 129 12481.62 85.53 54775.93 88888.00 2014-05-09 19:29:17.750 129 12481.60 85.53 54775.90 88888.00 2014-05-09 19:29:17.875 129 12481.58 85.53 54775.93 88888.00 2014-05-09 19:29:18.000 129 12481.60 85.53 54775.90 88888.00 2014-05-09 19:29:18.125 129 12481.70 85.53 54775.90 88888.00 2014-05-09 19:29:18.250 129 12481.75 85.50 54775.90 88888.00 2014-05-09 19:29:18.375 129 12481.75 85.50 54775.88 88888.00 2014-05-09 19:29:18.500 129 12481.67 85.47 54775.88 88888.00 2014-05-09 19:29:18.625 129 12481.62 85.50 54775.93 88888.00 2014-05-09 19:29:18.750 129 12481.65 85.47 54775.90 88888.00 2014-05-09 19:29:18.875 129 12481.65 85.50 54775.88 88888.00 2014-05-09 19:29:19.000 129 12481.65 85.45 54775.88 88888.00 2014-05-09 19:29:19.125 129 12481.65 85.45 54775.88 88888.00 2014-05-09 19:29:19.250 129 12481.65 85.42 54775.93 88888.00 2014-05-09 19:29:19.375 129 12481.70 85.47 54775.90 88888.00 2014-05-09 19:29:19.500 129 12481.80 85.50 54775.90 88888.00 2014-05-09 19:29:19.625 129 12481.85 85.50 54775.93 88888.00 2014-05-09 19:29:19.750 129 12481.80 85.50 54775.90 88888.00 2014-05-09 19:29:19.875 129 12481.77 85.47 54775.88 88888.00 2014-05-09 19:29:20.000 129 12481.75 85.45 54775.88 88888.00 2014-05-09 19:29:20.125 129 12481.73 85.45 54775.93 88888.00 2014-05-09 19:29:20.250 129 12481.75 85.45 54775.93 88888.00 2014-05-09 19:29:20.375 129 12481.75 85.42 54775.90 88888.00 2014-05-09 19:29:20.500 129 12481.73 85.42 54775.88 88888.00 2014-05-09 19:29:20.625 129 12481.75 85.45 54775.90 88888.00 2014-05-09 19:29:20.750 129 12481.77 85.38 54775.90 88888.00 2014-05-09 19:29:20.875 129 12481.70 85.40 54775.88 88888.00 2014-05-09 19:29:21.000 129 12481.67 85.42 54775.90 88888.00 2014-05-09 19:29:21.125 129 12481.67 85.42 54775.93 88888.00 2014-05-09 19:29:21.250 129 12481.70 85.40 54775.93 88888.00 2014-05-09 19:29:21.375 129 12481.75 85.40 54775.93 88888.00 2014-05-09 19:29:21.500 129 12481.77 85.42 54775.93 88888.00 2014-05-09 19:29:21.625 129 12481.75 85.38 54775.93 88888.00 2014-05-09 19:29:21.750 129 12481.73 85.38 54775.93 88888.00 2014-05-09 19:29:21.875 129 12481.77 85.40 54775.95 88888.00 2014-05-09 19:29:22.000 129 12481.77 85.35 54775.90 88888.00 2014-05-09 19:29:22.125 129 12481.73 85.35 54775.93 88888.00 2014-05-09 19:29:22.250 129 12481.75 85.35 54775.93 88888.00 2014-05-09 19:29:22.375 129 12481.77 85.35 54775.95 88888.00 2014-05-09 19:29:22.500 129 12481.70 85.38 54775.97 88888.00 2014-05-09 19:29:22.625 129 12481.67 85.33 54775.95 88888.00 2014-05-09 19:29:22.750 129 12481.73 85.33 54775.93 88888.00 2014-05-09 19:29:22.875 129 12481.75 85.33 54775.97 88888.00 2014-05-09 19:29:23.000 129 12481.77 85.35 54775.97 88888.00 2014-05-09 19:29:23.125 129 12481.70 85.33 54775.95 88888.00 2014-05-09 19:29:23.250 129 12481.62 85.30 54775.95 88888.00 2014-05-09 19:29:23.375 129 12481.65 85.35 54775.97 88888.00 2014-05-09 19:29:23.500 129 12481.67 85.38 54775.97 88888.00 2014-05-09 19:29:23.625 129 12481.70 85.35 54775.95 88888.00 2014-05-09 19:29:23.750 129 12481.67 85.33 54775.95 88888.00 2014-05-09 19:29:23.875 129 12481.62 85.30 54775.97 88888.00 2014-05-09 19:29:24.000 129 12481.62 85.35 54775.97 88888.00 2014-05-09 19:29:24.125 129 12481.62 85.35 54775.97 88888.00 2014-05-09 19:29:24.250 129 12481.60 85.38 54776.00 88888.00 2014-05-09 19:29:24.375 129 12481.65 85.38 54775.97 88888.00 2014-05-09 19:29:24.500 129 12481.60 85.38 54775.97 88888.00 2014-05-09 19:29:24.625 129 12481.62 85.35 54775.97 88888.00 2014-05-09 19:29:24.750 129 12481.60 85.38 54775.97 88888.00 2014-05-09 19:29:24.875 129 12481.60 85.38 54775.97 88888.00 2014-05-09 19:29:25.000 129 12481.60 85.35 54775.95 88888.00 2014-05-09 19:29:25.125 129 12481.60 85.38 54776.00 88888.00 2014-05-09 19:29:25.250 129 12481.60 85.42 54776.03 88888.00 2014-05-09 19:29:25.375 129 12481.62 85.42 54775.97 88888.00 2014-05-09 19:29:25.500 129 12481.58 85.40 54775.97 88888.00 2014-05-09 19:29:25.625 129 12481.55 85.38 54775.97 88888.00 2014-05-09 19:29:25.750 129 12481.52 85.38 54775.97 88888.00 2014-05-09 19:29:25.875 129 12481.45 85.38 54775.97 88888.00 2014-05-09 19:29:26.000 129 12481.42 85.38 54775.97 88888.00 2014-05-09 19:29:26.125 129 12481.40 85.38 54775.97 88888.00 2014-05-09 19:29:26.250 129 12481.40 85.38 54776.00 88888.00 2014-05-09 19:29:26.375 129 12481.45 85.40 54776.00 88888.00 2014-05-09 19:29:26.500 129 12481.40 85.45 54776.03 88888.00 2014-05-09 19:29:26.625 129 12481.40 85.42 54776.03 88888.00 2014-05-09 19:29:26.750 129 12481.42 85.40 54776.00 88888.00 2014-05-09 19:29:26.875 129 12481.40 85.42 54776.00 88888.00 2014-05-09 19:29:27.000 129 12481.35 85.45 54775.97 88888.00 2014-05-09 19:29:27.125 129 12481.35 85.40 54776.00 88888.00 2014-05-09 19:29:27.250 129 12481.30 85.40 54776.00 88888.00 2014-05-09 19:29:27.375 129 12481.38 85.45 54776.00 88888.00 2014-05-09 19:29:27.500 129 12481.35 85.50 54776.05 88888.00 2014-05-09 19:29:27.625 129 12481.38 85.45 54776.07 88888.00 2014-05-09 19:29:27.750 129 12481.33 85.42 54776.03 88888.00 2014-05-09 19:29:27.875 129 12481.33 85.47 54776.05 88888.00 2014-05-09 19:29:28.000 129 12481.35 85.55 54776.05 88888.00 2014-05-09 19:29:28.125 129 12481.30 85.55 54776.07 88888.00 2014-05-09 19:29:28.250 129 12481.25 85.50 54776.05 88888.00 2014-05-09 19:29:28.375 129 12481.27 85.47 54776.05 88888.00 2014-05-09 19:29:28.500 129 12481.27 85.50 54776.03 88888.00 2014-05-09 19:29:28.625 129 12481.33 85.53 54776.05 88888.00 2014-05-09 19:29:28.750 129 12481.27 85.53 54776.03 88888.00 2014-05-09 19:29:28.875 129 12481.23 85.53 54776.05 88888.00 2014-05-09 19:29:29.000 129 12481.20 85.55 54776.00 88888.00 2014-05-09 19:29:29.125 129 12481.17 85.53 54776.03 88888.00 2014-05-09 19:29:29.250 129 12481.17 85.55 54776.05 88888.00 2014-05-09 19:29:29.375 129 12481.15 85.60 54776.03 88888.00 2014-05-09 19:29:29.500 129 12481.17 85.60 54776.07 88888.00 2014-05-09 19:29:29.625 129 12481.20 85.60 54776.05 88888.00 2014-05-09 19:29:29.750 129 12481.20 85.58 54776.03 88888.00 2014-05-09 19:29:29.875 129 12481.23 85.55 54776.00 88888.00 2014-05-09 19:29:30.000 129 12481.25 85.55 54776.03 88888.00 2014-05-09 19:29:30.125 129 12481.25 85.55 54776.00 88888.00 2014-05-09 19:29:30.250 129 12481.23 85.55 54776.05 88888.00 2014-05-09 19:29:30.375 129 12481.20 85.60 54776.07 88888.00 2014-05-09 19:29:30.500 129 12481.12 85.60 54776.07 88888.00 2014-05-09 19:29:30.625 129 12481.05 85.60 54776.05 88888.00 2014-05-09 19:29:30.750 129 12481.10 85.62 54776.05 88888.00 2014-05-09 19:29:30.875 129 12481.23 85.62 54776.03 88888.00 2014-05-09 19:29:31.000 129 12481.15 85.55 54776.03 88888.00 2014-05-09 19:29:31.125 129 12481.08 85.55 54776.05 88888.00 2014-05-09 19:29:31.250 129 12481.02 85.60 54776.07 88888.00 2014-05-09 19:29:31.375 129 12481.02 85.65 54776.07 88888.00 2014-05-09 19:29:31.500 129 12481.02 85.65 54776.07 88888.00 2014-05-09 19:29:31.625 129 12480.98 85.65 54776.05 88888.00 2014-05-09 19:29:31.750 129 12480.95 85.67 54776.07 88888.00 2014-05-09 19:29:31.875 129 12480.95 85.65 54776.10 88888.00 2014-05-09 19:29:32.000 129 12481.00 85.67 54776.07 88888.00 2014-05-09 19:29:32.125 129 12481.05 85.67 54776.10 88888.00 2014-05-09 19:29:32.250 129 12480.95 85.70 54776.10 88888.00 2014-05-09 19:29:32.375 129 12480.95 85.70 54776.07 88888.00 2014-05-09 19:29:32.500 129 12480.92 85.65 54776.05 88888.00 2014-05-09 19:29:32.625 129 12480.92 85.67 54776.03 88888.00 2014-05-09 19:29:32.750 129 12480.95 85.67 54776.07 88888.00 2014-05-09 19:29:32.875 129 12480.90 85.67 54776.07 88888.00 2014-05-09 19:29:33.000 129 12480.88 85.65 54776.07 88888.00 2014-05-09 19:29:33.125 129 12480.92 85.70 54776.07 88888.00 2014-05-09 19:29:33.250 129 12480.98 85.70 54776.07 88888.00 2014-05-09 19:29:33.375 129 12480.98 85.67 54776.05 88888.00 2014-05-09 19:29:33.500 129 12480.88 85.70 54776.05 88888.00 2014-05-09 19:29:33.625 129 12480.85 85.72 54776.07 88888.00 2014-05-09 19:29:33.750 129 12480.88 85.72 54776.07 88888.00 2014-05-09 19:29:33.875 129 12480.92 85.72 54776.07 88888.00 2014-05-09 19:29:34.000 129 12480.95 85.70 54776.05 88888.00 2014-05-09 19:29:34.125 129 12480.95 85.70 54776.05 88888.00 2014-05-09 19:29:34.250 129 12480.90 85.70 54776.07 88888.00 2014-05-09 19:29:34.375 129 12480.95 85.72 54776.05 88888.00 2014-05-09 19:29:34.500 129 12480.95 85.70 54776.05 88888.00 2014-05-09 19:29:34.625 129 12480.98 85.70 54776.07 88888.00 2014-05-09 19:29:34.750 129 12480.98 85.67 54776.07 88888.00 2014-05-09 19:29:34.875 129 12481.00 85.70 54776.05 88888.00 2014-05-09 19:29:35.000 129 12481.02 85.72 54776.03 88888.00 2014-05-09 19:29:35.125 129 12481.00 85.72 54776.03 88888.00 2014-05-09 19:29:35.250 129 12480.92 85.70 54776.03 88888.00 2014-05-09 19:29:35.375 129 12480.92 85.70 54775.97 88888.00 2014-05-09 19:29:35.500 129 12480.88 85.72 54775.97 88888.00 2014-05-09 19:29:35.625 129 12480.90 85.72 54775.97 88888.00 2014-05-09 19:29:35.750 129 12480.92 85.72 54776.00 88888.00 2014-05-09 19:29:35.875 129 12480.88 85.72 54776.00 88888.00 2014-05-09 19:29:36.000 129 12480.85 85.70 54776.00 88888.00 2014-05-09 19:29:36.125 129 12480.80 85.72 54776.00 88888.00 2014-05-09 19:29:36.250 129 12480.75 85.70 54775.97 88888.00 2014-05-09 19:29:36.375 129 12480.77 85.70 54775.97 88888.00 2014-05-09 19:29:36.500 129 12480.80 85.70 54775.97 88888.00 2014-05-09 19:29:36.625 129 12480.80 85.72 54775.97 88888.00 2014-05-09 19:29:36.750 129 12480.80 85.75 54775.97 88888.00 2014-05-09 19:29:36.875 129 12480.77 85.72 54776.00 88888.00 2014-05-09 19:29:37.000 129 12480.80 85.72 54775.95 88888.00 2014-05-09 19:29:37.125 129 12480.88 85.72 54775.90 88888.00 2014-05-09 19:29:37.250 129 12480.85 85.67 54775.93 88888.00 2014-05-09 19:29:37.375 129 12480.90 85.70 54775.93 88888.00 2014-05-09 19:29:37.500 129 12480.95 85.72 54775.93 88888.00 2014-05-09 19:29:37.625 129 12480.95 85.70 54775.93 88888.00 2014-05-09 19:29:37.750 129 12480.90 85.70 54775.93 88888.00 2014-05-09 19:29:37.875 129 12480.90 85.72 54775.93 88888.00 2014-05-09 19:29:38.000 129 12480.88 85.70 54775.90 88888.00 2014-05-09 19:29:38.125 129 12480.88 85.67 54775.90 88888.00 2014-05-09 19:29:38.250 129 12480.88 85.67 54775.90 88888.00 2014-05-09 19:29:38.375 129 12480.92 85.67 54775.90 88888.00 2014-05-09 19:29:38.500 129 12480.90 85.67 54775.93 88888.00 2014-05-09 19:29:38.625 129 12480.95 85.70 54775.95 88888.00 2014-05-09 19:29:38.750 129 12480.95 85.70 54775.95 88888.00 2014-05-09 19:29:38.875 129 12480.92 85.70 54775.95 88888.00 2014-05-09 19:29:39.000 129 12480.90 85.65 54775.95 88888.00 2014-05-09 19:29:39.125 129 12480.90 85.65 54775.97 88888.00 2014-05-09 19:29:39.250 129 12480.85 85.60 54775.95 88888.00 2014-05-09 19:29:39.375 129 12480.92 85.62 54775.97 88888.00 2014-05-09 19:29:39.500 129 12480.92 85.60 54775.97 88888.00 2014-05-09 19:29:39.625 129 12480.92 85.60 54775.97 88888.00 2014-05-09 19:29:39.750 129 12481.02 85.62 54776.00 88888.00 2014-05-09 19:29:39.875 129 12481.08 85.62 54776.00 88888.00 2014-05-09 19:29:40.000 129 12481.02 85.58 54775.97 88888.00 2014-05-09 19:29:40.125 129 12481.00 85.58 54776.00 88888.00 2014-05-09 19:29:40.250 129 12480.98 85.58 54776.00 88888.00 2014-05-09 19:29:40.375 129 12481.00 85.60 54775.97 88888.00 2014-05-09 19:29:40.500 129 12480.95 85.60 54776.00 88888.00 2014-05-09 19:29:40.625 129 12481.00 85.60 54776.05 88888.00 2014-05-09 19:29:40.750 129 12480.98 85.58 54776.07 88888.00 2014-05-09 19:29:40.875 129 12480.95 85.58 54776.10 88888.00 2014-05-09 19:29:41.000 129 12480.95 85.55 54776.10 88888.00 2014-05-09 19:29:41.125 129 12480.98 85.55 54776.12 88888.00 2014-05-09 19:29:41.250 129 12480.98 85.55 54776.10 88888.00 2014-05-09 19:29:41.375 129 12481.02 85.55 54776.10 88888.00 2014-05-09 19:29:41.500 129 12481.00 85.53 54776.07 88888.00 2014-05-09 19:29:41.625 129 12480.92 85.53 54776.07 88888.00 2014-05-09 19:29:41.750 129 12480.90 85.50 54776.07 88888.00 2014-05-09 19:29:41.875 129 12480.92 85.53 54776.07 88888.00 2014-05-09 19:29:42.000 129 12481.00 85.53 54776.10 88888.00 2014-05-09 19:29:42.125 129 12481.05 85.50 54776.07 88888.00 2014-05-09 19:29:42.250 129 12481.08 85.45 54776.07 88888.00 2014-05-09 19:29:42.375 129 12481.08 85.47 54776.07 88888.00 2014-05-09 19:29:42.500 129 12481.02 85.50 54776.07 88888.00 2014-05-09 19:29:42.625 129 12481.00 85.47 54776.10 88888.00 2014-05-09 19:29:42.750 129 12481.05 85.42 54776.07 88888.00 2014-05-09 19:29:42.875 129 12481.00 85.40 54776.07 88888.00 2014-05-09 19:29:43.000 129 12480.92 85.40 54776.07 88888.00 2014-05-09 19:29:43.125 129 12480.88 85.38 54776.07 88888.00 2014-05-09 19:29:43.250 129 12480.98 85.38 54776.10 88888.00 2014-05-09 19:29:43.375 129 12480.98 85.38 54776.12 88888.00 2014-05-09 19:29:43.500 129 12480.95 85.38 54776.10 88888.00 2014-05-09 19:29:43.625 129 12480.98 85.40 54776.12 88888.00 2014-05-09 19:29:43.750 129 12481.02 85.40 54776.15 88888.00 2014-05-09 19:29:43.875 129 12480.95 85.38 54776.12 88888.00 2014-05-09 19:29:44.000 129 12480.90 85.33 54776.07 88888.00 2014-05-09 19:29:44.125 129 12480.92 85.33 54776.07 88888.00 2014-05-09 19:29:44.250 129 12481.00 85.30 54776.10 88888.00 2014-05-09 19:29:44.375 129 12481.05 85.30 54776.12 88888.00 2014-05-09 19:29:44.500 129 12480.95 85.28 54776.10 88888.00 2014-05-09 19:29:44.625 129 12480.92 85.28 54776.07 88888.00 2014-05-09 19:29:44.750 129 12480.90 85.30 54776.10 88888.00 2014-05-09 19:29:44.875 129 12480.92 85.30 54776.12 88888.00 2014-05-09 19:29:45.000 129 12481.00 85.28 54776.15 88888.00 2014-05-09 19:29:45.125 129 12481.02 85.25 54776.15 88888.00 2014-05-09 19:29:45.250 129 12480.98 85.22 54776.15 88888.00 2014-05-09 19:29:45.375 129 12480.92 85.22 54776.12 88888.00 2014-05-09 19:29:45.500 129 12480.90 85.20 54776.12 88888.00 2014-05-09 19:29:45.625 129 12480.85 85.22 54776.12 88888.00 2014-05-09 19:29:45.750 129 12480.88 85.22 54776.12 88888.00 2014-05-09 19:29:45.875 129 12480.88 85.22 54776.15 88888.00 2014-05-09 19:29:46.000 129 12480.88 85.20 54776.12 88888.00 2014-05-09 19:29:46.125 129 12480.90 85.15 54776.12 88888.00 2014-05-09 19:29:46.250 129 12480.90 85.15 54776.12 88888.00 2014-05-09 19:29:46.375 129 12480.95 85.17 54776.15 88888.00 2014-05-09 19:29:46.500 129 12481.00 85.17 54776.18 88888.00 2014-05-09 19:29:46.625 129 12480.95 85.15 54776.18 88888.00 2014-05-09 19:29:46.750 129 12480.88 85.17 54776.18 88888.00 2014-05-09 19:29:46.875 129 12480.83 85.15 54776.15 88888.00 2014-05-09 19:29:47.000 129 12480.88 85.15 54776.12 88888.00 2014-05-09 19:29:47.125 129 12480.88 85.15 54776.15 88888.00 2014-05-09 19:29:47.250 129 12480.88 85.12 54776.18 88888.00 2014-05-09 19:29:47.375 129 12480.95 85.15 54776.15 88888.00 2014-05-09 19:29:47.500 129 12480.95 85.15 54776.18 88888.00 2014-05-09 19:29:47.625 129 12480.95 85.12 54776.15 88888.00 2014-05-09 19:29:47.750 129 12480.95 85.08 54776.15 88888.00 2014-05-09 19:29:47.875 129 12480.98 85.08 54776.15 88888.00 2014-05-09 19:29:48.000 129 12480.98 85.10 54776.15 88888.00 2014-05-09 19:29:48.125 129 12481.00 85.10 54776.15 88888.00 2014-05-09 19:29:48.250 129 12480.92 85.05 54776.18 88888.00 2014-05-09 19:29:48.375 129 12480.92 85.05 54776.15 88888.00 2014-05-09 19:29:48.500 129 12480.95 85.05 54776.15 88888.00 2014-05-09 19:29:48.625 129 12481.00 85.08 54776.18 88888.00 2014-05-09 19:29:48.750 129 12480.98 85.08 54776.15 88888.00 2014-05-09 19:29:48.875 129 12481.02 85.10 54776.15 88888.00 2014-05-09 19:29:49.000 129 12480.98 85.03 54776.15 88888.00 2014-05-09 19:29:49.125 129 12480.98 85.05 54776.15 88888.00 2014-05-09 19:29:49.250 129 12480.98 85.05 54776.12 88888.00 2014-05-09 19:29:49.375 129 12480.98 85.05 54776.12 88888.00 2014-05-09 19:29:49.500 129 12481.00 85.03 54776.18 88888.00 2014-05-09 19:29:49.625 129 12481.02 85.00 54776.18 88888.00 2014-05-09 19:29:49.750 129 12481.08 85.03 54776.15 88888.00 2014-05-09 19:29:49.875 129 12481.10 85.05 54776.15 88888.00 2014-05-09 19:29:50.000 129 12481.05 85.00 54776.15 88888.00 2014-05-09 19:29:50.125 129 12481.08 85.00 54776.18 88888.00 2014-05-09 19:29:50.250 129 12481.08 85.03 54776.18 88888.00 2014-05-09 19:29:50.375 129 12481.10 85.03 54776.12 88888.00 2014-05-09 19:29:50.500 129 12481.08 85.03 54776.15 88888.00 2014-05-09 19:29:50.625 129 12481.08 85.05 54776.15 88888.00 2014-05-09 19:29:50.750 129 12481.10 85.05 54776.12 88888.00 2014-05-09 19:29:50.875 129 12481.15 85.05 54776.12 88888.00 2014-05-09 19:29:51.000 129 12481.20 85.05 54776.10 88888.00 2014-05-09 19:29:51.125 129 12481.20 85.03 54776.12 88888.00 2014-05-09 19:29:51.250 129 12481.17 85.05 54776.12 88888.00 2014-05-09 19:29:51.375 129 12481.20 85.08 54776.15 88888.00 2014-05-09 19:29:51.500 129 12481.15 85.05 54776.15 88888.00 2014-05-09 19:29:51.625 129 12481.17 85.05 54776.15 88888.00 2014-05-09 19:29:51.750 129 12481.25 85.05 54776.12 88888.00 2014-05-09 19:29:51.875 129 12481.30 85.05 54776.12 88888.00 2014-05-09 19:29:52.000 129 12481.30 85.05 54776.10 88888.00 2014-05-09 19:29:52.125 129 12481.23 85.05 54776.15 88888.00 2014-05-09 19:29:52.250 129 12481.20 85.03 54776.15 88888.00 2014-05-09 19:29:52.375 129 12481.20 85.03 54776.15 88888.00 2014-05-09 19:29:52.500 129 12481.20 85.03 54776.15 88888.00 2014-05-09 19:29:52.625 129 12481.20 85.05 54776.12 88888.00 2014-05-09 19:29:52.750 129 12481.27 85.03 54776.07 88888.00 2014-05-09 19:29:52.875 129 12481.33 85.03 54776.07 88888.00 2014-05-09 19:29:53.000 129 12481.30 85.05 54776.07 88888.00 2014-05-09 19:29:53.125 129 12481.27 85.03 54776.10 88888.00 2014-05-09 19:29:53.250 129 12481.33 85.03 54776.15 88888.00 2014-05-09 19:29:53.375 129 12481.35 85.03 54776.12 88888.00 2014-05-09 19:29:53.500 129 12481.38 85.03 54776.12 88888.00 2014-05-09 19:29:53.625 129 12481.38 85.08 54776.12 88888.00 2014-05-09 19:29:53.750 129 12481.38 85.08 54776.12 88888.00 2014-05-09 19:29:53.875 129 12481.38 85.05 54776.12 88888.00 2014-05-09 19:29:54.000 129 12481.33 85.05 54776.12 88888.00 2014-05-09 19:29:54.125 129 12481.30 85.03 54776.12 88888.00 2014-05-09 19:29:54.250 129 12481.35 85.03 54776.12 88888.00 2014-05-09 19:29:54.375 129 12481.45 85.05 54776.12 88888.00 2014-05-09 19:29:54.500 129 12481.50 85.08 54776.12 88888.00 2014-05-09 19:29:54.625 129 12481.45 85.03 54776.12 88888.00 2014-05-09 19:29:54.750 129 12481.38 85.03 54776.10 88888.00 2014-05-09 19:29:54.875 129 12481.40 85.08 54776.12 88888.00 2014-05-09 19:29:55.000 129 12481.40 85.08 54776.10 88888.00 2014-05-09 19:29:55.125 129 12481.42 85.08 54776.07 88888.00 2014-05-09 19:29:55.250 129 12481.42 85.08 54776.10 88888.00 2014-05-09 19:29:55.375 129 12481.42 85.05 54776.10 88888.00 2014-05-09 19:29:55.500 129 12481.45 85.08 54776.07 88888.00 2014-05-09 19:29:55.625 129 12481.45 85.08 54776.10 88888.00 2014-05-09 19:29:55.750 129 12481.42 85.10 54776.10 88888.00 2014-05-09 19:29:55.875 129 12481.42 85.08 54776.10 88888.00 2014-05-09 19:29:56.000 129 12481.42 85.03 54776.07 88888.00 2014-05-09 19:29:56.125 129 12481.45 85.05 54776.05 88888.00 2014-05-09 19:29:56.250 129 12481.48 85.05 54776.05 88888.00 2014-05-09 19:29:56.375 129 12481.58 85.08 54776.07 88888.00 2014-05-09 19:29:56.500 129 12481.65 85.10 54776.07 88888.00 2014-05-09 19:29:56.625 129 12481.67 85.05 54776.10 88888.00 2014-05-09 19:29:56.750 129 12481.65 85.05 54776.07 88888.00 2014-05-09 19:29:56.875 129 12481.62 85.05 54776.07 88888.00 2014-05-09 19:29:57.000 129 12481.62 85.05 54776.07 88888.00 2014-05-09 19:29:57.125 129 12481.62 85.00 54776.05 88888.00 2014-05-09 19:29:57.250 129 12481.62 85.00 54776.07 88888.00 2014-05-09 19:29:57.375 129 12481.65 85.03 54776.07 88888.00 2014-05-09 19:29:57.500 129 12481.67 85.05 54776.05 88888.00 2014-05-09 19:29:57.625 129 12481.70 85.03 54776.05 88888.00 2014-05-09 19:29:57.750 129 12481.70 85.00 54776.05 88888.00 2014-05-09 19:29:57.875 129 12481.73 85.03 54776.05 88888.00 2014-05-09 19:29:58.000 129 12481.70 85.00 54776.03 88888.00 2014-05-09 19:29:58.125 129 12481.73 85.03 54776.05 88888.00 2014-05-09 19:29:58.250 129 12481.70 85.03 54776.07 88888.00 2014-05-09 19:29:58.375 129 12481.75 85.03 54776.07 88888.00 2014-05-09 19:29:58.500 129 12481.75 85.03 54776.07 88888.00 2014-05-09 19:29:58.625 129 12481.73 84.97 54776.07 88888.00 2014-05-09 19:29:58.750 129 12481.75 84.97 54776.10 88888.00 2014-05-09 19:29:58.875 129 12481.75 85.00 54776.05 88888.00 2014-05-09 19:29:59.000 129 12481.80 85.00 54776.03 88888.00 2014-05-09 19:29:59.125 129 12481.80 84.97 54776.03 88888.00 2014-05-09 19:29:59.250 129 12481.70 84.95 54776.03 88888.00 2014-05-09 19:29:59.375 129 12481.70 84.95 54776.00 88888.00 2014-05-09 19:29:59.500 129 12481.73 85.00 54776.00 88888.00 2014-05-09 19:29:59.625 129 12481.73 84.97 54776.03 88888.00 2014-05-09 19:29:59.750 129 12481.73 84.95 54776.00 88888.00 2014-05-09 19:29:59.875 129 12481.77 84.95 54776.00 88888.00 2014-05-09 19:30:00.000 129 12481.77 84.95 54775.97 88888.00 2014-05-09 19:30:00.125 129 12481.73 84.95 54775.97 88888.00 2014-05-09 19:30:00.250 129 12481.73 84.95 54775.97 88888.00 2014-05-09 19:30:00.375 129 12481.73 84.97 54775.97 88888.00 2014-05-09 19:30:00.500 129 12481.73 84.95 54775.97 88888.00 2014-05-09 19:30:00.625 129 12481.70 84.92 54775.95 88888.00 2014-05-09 19:30:00.750 129 12481.67 84.90 54775.95 88888.00 2014-05-09 19:30:00.875 129 12481.73 84.92 54775.95 88888.00 2014-05-09 19:30:01.000 129 12481.77 84.92 54775.90 88888.00 2014-05-09 19:30:01.125 129 12481.70 84.92 54775.93 88888.00 2014-05-09 19:30:01.250 129 12481.62 84.92 54775.93 88888.00 2014-05-09 19:30:01.375 129 12481.62 84.92 54775.93 88888.00 2014-05-09 19:30:01.500 129 12481.70 84.92 54775.95 88888.00 2014-05-09 19:30:01.625 129 12481.65 84.95 54775.93 88888.00 2014-05-09 19:30:01.750 129 12481.65 84.95 54775.95 88888.00 2014-05-09 19:30:01.875 129 12481.65 84.95 54775.93 88888.00 2014-05-09 19:30:02.000 129 12481.70 84.95 54775.90 88888.00 2014-05-09 19:30:02.125 129 12481.70 84.92 54775.90 88888.00 2014-05-09 19:30:02.250 129 12481.67 84.88 54775.95 88888.00 2014-05-09 19:30:02.375 129 12481.70 84.88 54775.95 88888.00 2014-05-09 19:30:02.500 129 12481.70 84.92 54775.95 88888.00 2014-05-09 19:30:02.625 129 12481.60 84.90 54775.93 88888.00 2014-05-09 19:30:02.750 129 12481.55 84.85 54775.90 88888.00 2014-05-09 19:30:02.875 129 12481.55 84.85 54775.90 88888.00 2014-05-09 19:30:03.000 129 12481.60 84.90 54775.93 88888.00 2014-05-09 19:30:03.125 129 12481.58 84.88 54776.00 88888.00 2014-05-09 19:30:03.250 129 12481.52 84.85 54775.97 88888.00 2014-05-09 19:30:03.375 129 12481.50 84.88 54775.97 88888.00 2014-05-09 19:30:03.500 129 12481.55 84.88 54776.00 88888.00 2014-05-09 19:30:03.625 129 12481.62 84.85 54776.03 88888.00 2014-05-09 19:30:03.750 129 12481.62 84.85 54776.00 88888.00 2014-05-09 19:30:03.875 129 12481.60 84.83 54776.03 88888.00 2014-05-09 19:30:04.000 129 12481.52 84.80 54776.03 88888.00 2014-05-09 19:30:04.125 129 12481.52 84.83 54776.05 88888.00 2014-05-09 19:30:04.250 129 12481.45 84.88 54776.05 88888.00 2014-05-09 19:30:04.375 129 12481.45 84.90 54776.07 88888.00 2014-05-09 19:30:04.500 129 12481.42 84.85 54776.07 88888.00 2014-05-09 19:30:04.625 129 12481.45 84.83 54776.10 88888.00 2014-05-09 19:30:04.750 129 12481.42 84.83 54776.12 88888.00 2014-05-09 19:30:04.875 129 12481.45 84.80 54776.12 88888.00 2014-05-09 19:30:05.000 129 12481.45 84.80 54776.12 88888.00 2014-05-09 19:30:05.125 129 12481.35 84.80 54776.15 88888.00 2014-05-09 19:30:05.250 129 12481.23 84.75 54776.15 88888.00 2014-05-09 19:30:05.375 129 12481.30 84.80 54776.15 88888.00 2014-05-09 19:30:05.500 129 12481.30 84.80 54776.15 88888.00 2014-05-09 19:30:05.625 129 12481.23 84.80 54776.18 88888.00 2014-05-09 19:30:05.750 129 12481.23 84.80 54776.20 88888.00 2014-05-09 19:30:05.875 129 12481.20 84.83 54776.20 88888.00 2014-05-09 19:30:06.000 129 12481.20 84.85 54776.18 88888.00 2014-05-09 19:30:06.125 129 12481.23 84.83 54776.15 88888.00 2014-05-09 19:30:06.250 129 12481.23 84.80 54776.18 88888.00 2014-05-09 19:30:06.375 129 12481.17 84.83 54776.18 88888.00 2014-05-09 19:30:06.500 129 12481.10 84.78 54776.18 88888.00 2014-05-09 19:30:06.625 129 12481.05 84.78 54776.20 88888.00 2014-05-09 19:30:06.750 129 12481.05 84.83 54776.18 88888.00 2014-05-09 19:30:06.875 129 12481.05 84.78 54776.18 88888.00 2014-05-09 19:30:07.000 129 12481.02 84.78 54776.18 88888.00 2014-05-09 19:30:07.125 129 12480.95 84.83 54776.20 88888.00 2014-05-09 19:30:07.250 129 12480.98 84.78 54776.25 88888.00 2014-05-09 19:30:07.375 129 12481.05 84.78 54776.25 88888.00 2014-05-09 19:30:07.500 129 12481.08 84.75 54776.22 88888.00 2014-05-09 19:30:07.625 129 12481.08 84.78 54776.20 88888.00 2014-05-09 19:30:07.750 129 12481.00 84.80 54776.22 88888.00 2014-05-09 19:30:07.875 129 12480.98 84.78 54776.22 88888.00 2014-05-09 19:30:08.000 129 12481.00 84.78 54776.22 88888.00 2014-05-09 19:30:08.125 129 12481.00 84.83 54776.28 88888.00 2014-05-09 19:30:08.250 129 12480.92 84.80 54776.30 88888.00 2014-05-09 19:30:08.375 129 12480.92 84.83 54776.28 88888.00 2014-05-09 19:30:08.500 129 12480.92 84.80 54776.25 88888.00 2014-05-09 19:30:08.625 129 12480.88 84.80 54776.22 88888.00 2014-05-09 19:30:08.750 129 12480.80 84.80 54776.22 88888.00 2014-05-09 19:30:08.875 129 12480.80 84.80 54776.25 88888.00 2014-05-09 19:30:09.000 129 12480.80 84.80 54776.22 88888.00 2014-05-09 19:30:09.125 129 12480.83 84.80 54776.25 88888.00 2014-05-09 19:30:09.250 129 12480.77 84.78 54776.25 88888.00 2014-05-09 19:30:09.375 129 12480.83 84.80 54776.22 88888.00 2014-05-09 19:30:09.500 129 12480.80 84.83 54776.25 88888.00 2014-05-09 19:30:09.625 129 12480.77 84.80 54776.25 88888.00 2014-05-09 19:30:09.750 129 12480.75 84.85 54776.28 88888.00 2014-05-09 19:30:09.875 129 12480.75 84.85 54776.28 88888.00 2014-05-09 19:30:10.000 129 12480.73 84.83 54776.28 88888.00 2014-05-09 19:30:10.125 129 12480.75 84.80 54776.30 88888.00 2014-05-09 19:30:10.250 129 12480.73 84.83 54776.28 88888.00 2014-05-09 19:30:10.375 129 12480.77 84.83 54776.30 88888.00 2014-05-09 19:30:10.500 129 12480.75 84.85 54776.32 88888.00 2014-05-09 19:30:10.625 129 12480.77 84.83 54776.30 88888.00 2014-05-09 19:30:10.750 129 12480.77 84.80 54776.28 88888.00 2014-05-09 19:30:10.875 129 12480.73 84.83 54776.25 88888.00 2014-05-09 19:30:11.000 129 12480.70 84.83 54776.28 88888.00 2014-05-09 19:30:11.125 129 12480.70 84.85 54776.32 88888.00 2014-05-09 19:30:11.250 129 12480.62 84.83 54776.30 88888.00 2014-05-09 19:30:11.375 129 12480.58 84.83 54776.28 88888.00 2014-05-09 19:30:11.500 129 12480.58 84.83 54776.28 88888.00 2014-05-09 19:30:11.625 129 12480.58 84.83 54776.28 88888.00 2014-05-09 19:30:11.750 129 12480.58 84.85 54776.28 88888.00 2014-05-09 19:30:11.875 129 12480.58 84.85 54776.28 88888.00 2014-05-09 19:30:12.000 129 12480.62 84.85 54776.28 88888.00 2014-05-09 19:30:12.125 129 12480.62 84.88 54776.28 88888.00 2014-05-09 19:30:12.250 129 12480.67 84.85 54776.28 88888.00 2014-05-09 19:30:12.375 129 12480.67 84.88 54776.28 88888.00 2014-05-09 19:30:12.500 129 12480.60 84.88 54776.28 88888.00 2014-05-09 19:30:12.625 129 12480.62 84.88 54776.28 88888.00 2014-05-09 19:30:12.750 129 12480.70 84.90 54776.28 88888.00 2014-05-09 19:30:12.875 129 12480.73 84.92 54776.30 88888.00 2014-05-09 19:30:13.000 129 12480.70 84.92 54776.30 88888.00 2014-05-09 19:30:13.125 129 12480.67 84.95 54776.28 88888.00 2014-05-09 19:30:13.250 129 12480.55 84.95 54776.25 88888.00 2014-05-09 19:30:13.375 129 12480.60 84.90 54776.28 88888.00 2014-05-09 19:30:13.500 129 12480.62 84.90 54776.30 88888.00 2014-05-09 19:30:13.625 129 12480.58 84.90 54776.25 88888.00 2014-05-09 19:30:13.750 129 12480.60 84.92 54776.28 88888.00 2014-05-09 19:30:13.875 129 12480.62 84.97 54776.25 88888.00 2014-05-09 19:30:14.000 129 12480.65 84.95 54776.22 88888.00 2014-05-09 19:30:14.125 129 12480.65 84.97 54776.25 88888.00 2014-05-09 19:30:14.250 129 12480.58 84.95 54776.28 88888.00 2014-05-09 19:30:14.375 129 12480.62 84.97 54776.28 88888.00 2014-05-09 19:30:14.500 129 12480.65 85.00 54776.25 88888.00 2014-05-09 19:30:14.625 129 12480.62 84.97 54776.22 88888.00 2014-05-09 19:30:14.750 129 12480.60 85.00 54776.25 88888.00 2014-05-09 19:30:14.875 129 12480.58 84.97 54776.25 88888.00 2014-05-09 19:30:15.000 129 12480.60 84.97 54776.22 88888.00 2014-05-09 19:30:15.125 129 12480.60 85.00 54776.25 88888.00 2014-05-09 19:30:15.250 129 12480.55 85.00 54776.28 88888.00 2014-05-09 19:30:15.375 129 12480.58 84.97 54776.28 88888.00 2014-05-09 19:30:15.500 129 12480.58 85.00 54776.22 88888.00 2014-05-09 19:30:15.625 129 12480.58 85.03 54776.25 88888.00 2014-05-09 19:30:15.750 129 12480.58 85.03 54776.25 88888.00 2014-05-09 19:30:15.875 129 12480.60 85.03 54776.25 88888.00 2014-05-09 19:30:16.000 129 12480.67 85.05 54776.22 88888.00 2014-05-09 19:30:16.125 129 12480.73 85.08 54776.25 88888.00 2014-05-09 19:30:16.250 129 12480.65 85.08 54776.25 88888.00 2014-05-09 19:30:16.375 129 12480.65 85.08 54776.25 88888.00 2014-05-09 19:30:16.500 129 12480.58 85.03 54776.22 88888.00 2014-05-09 19:30:16.625 129 12480.55 85.03 54776.28 88888.00 2014-05-09 19:30:16.750 129 12480.60 85.05 54776.25 88888.00 2014-05-09 19:30:16.875 129 12480.62 85.08 54776.30 88888.00 2014-05-09 19:30:17.000 129 12480.62 85.10 54776.28 88888.00 2014-05-09 19:30:17.125 129 12480.60 85.12 54776.25 88888.00 2014-05-09 19:30:17.250 129 12480.62 85.10 54776.22 88888.00 2014-05-09 19:30:17.375 129 12480.70 85.10 54776.22 88888.00 2014-05-09 19:30:17.500 129 12480.70 85.15 54776.25 88888.00 2014-05-09 19:30:17.625 129 12480.73 85.17 54776.25 88888.00 2014-05-09 19:30:17.750 129 12480.70 85.12 54776.22 88888.00 2014-05-09 19:30:17.875 129 12480.67 85.10 54776.22 88888.00 2014-05-09 19:30:18.000 129 12480.65 85.08 54776.20 88888.00 2014-05-09 19:30:18.125 129 12480.62 85.12 54776.25 88888.00 2014-05-09 19:30:18.250 129 12480.60 85.12 54776.25 88888.00 2014-05-09 19:30:18.375 129 12480.60 85.15 54776.25 88888.00 2014-05-09 19:30:18.500 129 12480.60 85.12 54776.22 88888.00 2014-05-09 19:30:18.625 129 12480.70 85.10 54776.22 88888.00 2014-05-09 19:30:18.750 129 12480.75 85.10 54776.22 88888.00 2014-05-09 19:30:18.875 129 12480.80 85.10 54776.22 88888.00 2014-05-09 19:30:19.000 129 12480.83 85.12 54776.22 88888.00 2014-05-09 19:30:19.125 129 12480.77 85.15 54776.22 88888.00 2014-05-09 19:30:19.250 129 12480.75 85.15 54776.22 88888.00 2014-05-09 19:30:19.375 129 12480.77 85.15 54776.20 88888.00 2014-05-09 19:30:19.500 129 12480.80 85.15 54776.20 88888.00 2014-05-09 19:30:19.625 129 12480.85 85.15 54776.18 88888.00 2014-05-09 19:30:19.750 129 12480.83 85.15 54776.20 88888.00 2014-05-09 19:30:19.875 129 12480.83 85.15 54776.22 88888.00 2014-05-09 19:30:20.000 129 12480.80 85.15 54776.22 88888.00 2014-05-09 19:30:20.125 129 12480.80 85.12 54776.22 88888.00 2014-05-09 19:30:20.250 129 12480.77 85.12 54776.22 88888.00 2014-05-09 19:30:20.375 129 12480.85 85.15 54776.22 88888.00 2014-05-09 19:30:20.500 129 12480.75 85.12 54776.22 88888.00 2014-05-09 19:30:20.625 129 12480.75 85.15 54776.22 88888.00 2014-05-09 19:30:20.750 129 12480.80 85.17 54776.25 88888.00 2014-05-09 19:30:20.875 129 12480.85 85.17 54776.22 88888.00 2014-05-09 19:30:21.000 129 12480.83 85.17 54776.22 88888.00 2014-05-09 19:30:21.125 129 12480.83 85.17 54776.25 88888.00 2014-05-09 19:30:21.250 129 12480.83 85.17 54776.25 88888.00 2014-05-09 19:30:21.375 129 12480.83 85.17 54776.25 88888.00 2014-05-09 19:30:21.500 129 12480.77 85.15 54776.25 88888.00 2014-05-09 19:30:21.625 129 12480.83 85.15 54776.25 88888.00 2014-05-09 19:30:21.750 129 12480.85 85.12 54776.22 88888.00 2014-05-09 19:30:21.875 129 12480.88 85.15 54776.22 88888.00 2014-05-09 19:30:22.000 129 12480.92 85.15 54776.22 88888.00 2014-05-09 19:30:22.125 129 12480.90 85.15 54776.22 88888.00 2014-05-09 19:30:22.250 129 12480.80 85.10 54776.22 88888.00 2014-05-09 19:30:22.375 129 12480.83 85.12 54776.20 88888.00 2014-05-09 19:30:22.500 129 12480.90 85.15 54776.25 88888.00 2014-05-09 19:30:22.625 129 12480.88 85.15 54776.20 88888.00 2014-05-09 19:30:22.750 129 12480.85 85.12 54776.18 88888.00 2014-05-09 19:30:22.875 129 12480.83 85.10 54776.18 88888.00 2014-05-09 19:30:23.000 129 12480.85 85.10 54776.15 88888.00 2014-05-09 19:30:23.125 129 12480.90 85.10 54776.15 88888.00 2014-05-09 19:30:23.250 129 12480.92 85.10 54776.15 88888.00 2014-05-09 19:30:23.375 129 12480.92 85.10 54776.15 88888.00 2014-05-09 19:30:23.500 129 12480.90 85.08 54776.15 88888.00 2014-05-09 19:30:23.625 129 12480.85 85.08 54776.15 88888.00 2014-05-09 19:30:23.750 129 12480.83 85.08 54776.18 88888.00 2014-05-09 19:30:23.875 129 12480.85 85.08 54776.18 88888.00 2014-05-09 19:30:24.000 129 12480.85 85.08 54776.12 88888.00 2014-05-09 19:30:24.125 129 12480.88 85.08 54776.12 88888.00 2014-05-09 19:30:24.250 129 12480.83 85.05 54776.12 88888.00 2014-05-09 19:30:24.375 129 12480.83 85.08 54776.10 88888.00 2014-05-09 19:30:24.500 129 12480.83 85.08 54776.12 88888.00 2014-05-09 19:30:24.625 129 12480.85 85.08 54776.12 88888.00 2014-05-09 19:30:24.750 129 12480.83 85.08 54776.07 88888.00 2014-05-09 19:30:24.875 129 12480.83 85.05 54776.10 88888.00 2014-05-09 19:30:25.000 129 12480.77 85.05 54776.10 88888.00 2014-05-09 19:30:25.125 129 12480.75 85.03 54776.07 88888.00 2014-05-09 19:30:25.250 129 12480.73 84.97 54776.07 88888.00 2014-05-09 19:30:25.375 129 12480.73 85.00 54776.10 88888.00 2014-05-09 19:30:25.500 129 12480.73 85.03 54776.10 88888.00 2014-05-09 19:30:25.625 129 12480.75 85.00 54776.10 88888.00 2014-05-09 19:30:25.750 129 12480.77 85.03 54776.10 88888.00 2014-05-09 19:30:25.875 129 12480.83 85.03 54776.12 88888.00 2014-05-09 19:30:26.000 129 12480.85 85.03 54776.12 88888.00 2014-05-09 19:30:26.125 129 12480.85 85.03 54776.12 88888.00 2014-05-09 19:30:26.250 129 12480.77 84.97 54776.12 88888.00 2014-05-09 19:30:26.375 129 12480.75 84.97 54776.12 88888.00 2014-05-09 19:30:26.500 129 12480.75 85.00 54776.12 88888.00 2014-05-09 19:30:26.625 129 12480.80 84.97 54776.10 88888.00 2014-05-09 19:30:26.750 129 12480.80 84.95 54776.10 88888.00 2014-05-09 19:30:26.875 129 12480.80 84.97 54776.15 88888.00 2014-05-09 19:30:27.000 129 12480.80 84.97 54776.12 88888.00 2014-05-09 19:30:27.125 129 12480.88 84.97 54776.15 88888.00 2014-05-09 19:30:27.250 129 12480.90 84.97 54776.18 88888.00 2014-05-09 19:30:27.375 129 12480.85 84.97 54776.20 88888.00 2014-05-09 19:30:27.500 129 12480.75 84.97 54776.20 88888.00 2014-05-09 19:30:27.625 129 12480.65 84.97 54776.20 88888.00 2014-05-09 19:30:27.750 129 12480.70 85.00 54776.20 88888.00 2014-05-09 19:30:27.875 129 12480.75 84.95 54776.20 88888.00 2014-05-09 19:30:28.000 129 12480.80 84.92 54776.20 88888.00 2014-05-09 19:30:28.125 129 12480.83 84.92 54776.25 88888.00 2014-05-09 19:30:28.250 129 12480.77 84.95 54776.25 88888.00 2014-05-09 19:30:28.375 129 12480.83 84.97 54776.25 88888.00 2014-05-09 19:30:28.500 129 12480.85 84.97 54776.30 88888.00 2014-05-09 19:30:28.625 129 12480.83 84.97 54776.32 88888.00 2014-05-09 19:30:28.750 129 12480.80 84.97 54776.35 88888.00 2014-05-09 19:30:28.875 129 12480.85 84.95 54776.32 88888.00 2014-05-09 19:30:29.000 129 12480.83 84.90 54776.25 88888.00 2014-05-09 19:30:29.125 129 12480.80 84.90 54776.28 88888.00 2014-05-09 19:30:29.250 129 12480.83 84.90 54776.28 88888.00 2014-05-09 19:30:29.375 129 12480.85 84.92 54776.28 88888.00 2014-05-09 19:30:29.500 129 12480.85 84.92 54776.28 88888.00 2014-05-09 19:30:29.625 129 12480.83 84.95 54776.30 88888.00 2014-05-09 19:30:29.750 129 12480.90 84.95 54776.30 88888.00 2014-05-09 19:30:29.875 129 12480.90 84.97 54776.30 88888.00 2014-05-09 19:30:30.000 129 12480.85 84.92 54776.25 88888.00 2014-05-09 19:30:30.125 129 12480.77 84.92 54776.30 88888.00 2014-05-09 19:30:30.250 129 12480.80 84.90 54776.30 88888.00 2014-05-09 19:30:30.375 129 12480.80 84.92 54776.30 88888.00 2014-05-09 19:30:30.500 129 12480.83 84.92 54776.30 88888.00 2014-05-09 19:30:30.625 129 12480.83 84.88 54776.30 88888.00 2014-05-09 19:30:30.750 129 12480.85 84.92 54776.25 88888.00 2014-05-09 19:30:30.875 129 12480.88 84.95 54776.30 88888.00 2014-05-09 19:30:31.000 129 12480.85 84.95 54776.30 88888.00 2014-05-09 19:30:31.125 129 12480.85 84.95 54776.30 88888.00 2014-05-09 19:30:31.250 129 12480.83 84.92 54776.28 88888.00 2014-05-09 19:30:31.375 129 12480.77 84.95 54776.28 88888.00 2014-05-09 19:30:31.500 129 12480.77 84.92 54776.25 88888.00 2014-05-09 19:30:31.625 129 12480.77 84.92 54776.25 88888.00 2014-05-09 19:30:31.750 129 12480.80 84.92 54776.28 88888.00 2014-05-09 19:30:31.875 129 12480.83 84.95 54776.28 88888.00 2014-05-09 19:30:32.000 129 12480.80 84.92 54776.30 88888.00 2014-05-09 19:30:32.125 129 12480.83 84.92 54776.30 88888.00 2014-05-09 19:30:32.250 129 12480.80 84.95 54776.25 88888.00 2014-05-09 19:30:32.375 129 12480.80 84.97 54776.25 88888.00 2014-05-09 19:30:32.500 129 12480.88 84.97 54776.28 88888.00 2014-05-09 19:30:32.625 129 12480.90 85.00 54776.30 88888.00 2014-05-09 19:30:32.750 129 12480.92 84.92 54776.25 88888.00 2014-05-09 19:30:32.875 129 12480.95 84.90 54776.25 88888.00 2014-05-09 19:30:33.000 129 12480.90 84.95 54776.25 88888.00 2014-05-09 19:30:33.125 129 12480.83 85.00 54776.25 88888.00 2014-05-09 19:30:33.250 129 12480.83 84.97 54776.25 88888.00 2014-05-09 19:30:33.375 129 12480.80 84.95 54776.25 88888.00 2014-05-09 19:30:33.500 129 12480.77 84.95 54776.25 88888.00 2014-05-09 19:30:33.625 129 12480.77 84.95 54776.25 88888.00 2014-05-09 19:30:33.750 129 12480.77 84.97 54776.25 88888.00 2014-05-09 19:30:33.875 129 12480.83 85.00 54776.25 88888.00 2014-05-09 19:30:34.000 129 12480.85 85.03 54776.22 88888.00 2014-05-09 19:30:34.125 129 12480.85 85.03 54776.25 88888.00 2014-05-09 19:30:34.250 129 12480.88 85.03 54776.25 88888.00 2014-05-09 19:30:34.375 129 12480.90 85.00 54776.22 88888.00 2014-05-09 19:30:34.500 129 12480.85 85.00 54776.22 88888.00 2014-05-09 19:30:34.625 129 12480.88 85.03 54776.25 88888.00 2014-05-09 19:30:34.750 129 12480.90 85.03 54776.25 88888.00 2014-05-09 19:30:34.875 129 12480.83 85.08 54776.25 88888.00 2014-05-09 19:30:35.000 129 12480.85 85.08 54776.25 88888.00 2014-05-09 19:30:35.125 129 12480.85 85.08 54776.22 88888.00 2014-05-09 19:30:35.250 129 12480.83 85.05 54776.22 88888.00 2014-05-09 19:30:35.375 129 12480.83 85.08 54776.22 88888.00 2014-05-09 19:30:35.500 129 12480.77 85.08 54776.22 88888.00 2014-05-09 19:30:35.625 129 12480.83 85.10 54776.25 88888.00 2014-05-09 19:30:35.750 129 12480.88 85.10 54776.25 88888.00 2014-05-09 19:30:35.875 129 12480.88 85.10 54776.25 88888.00 2014-05-09 19:30:36.000 129 12480.85 85.12 54776.25 88888.00 2014-05-09 19:30:36.125 129 12480.88 85.12 54776.22 88888.00 2014-05-09 19:30:36.250 129 12480.85 85.10 54776.22 88888.00 2014-05-09 19:30:36.375 129 12480.83 85.10 54776.20 88888.00 2014-05-09 19:30:36.500 129 12480.83 85.12 54776.22 88888.00 2014-05-09 19:30:36.625 129 12480.88 85.10 54776.22 88888.00 2014-05-09 19:30:36.750 129 12480.92 85.15 54776.25 88888.00 2014-05-09 19:30:36.875 129 12480.92 85.12 54776.22 88888.00 2014-05-09 19:30:37.000 129 12480.90 85.10 54776.18 88888.00 2014-05-09 19:30:37.125 129 12480.83 85.10 54776.20 88888.00 2014-05-09 19:30:37.250 129 12480.83 85.12 54776.20 88888.00 2014-05-09 19:30:37.375 129 12480.85 85.12 54776.18 88888.00 2014-05-09 19:30:37.500 129 12480.83 85.12 54776.20 88888.00 2014-05-09 19:30:37.625 129 12480.83 85.15 54776.20 88888.00 2014-05-09 19:30:37.750 129 12480.88 85.15 54776.18 88888.00 2014-05-09 19:30:37.875 129 12480.90 85.15 54776.18 88888.00 2014-05-09 19:30:38.000 129 12480.95 85.17 54776.20 88888.00 2014-05-09 19:30:38.125 129 12480.90 85.20 54776.20 88888.00 2014-05-09 19:30:38.250 129 12480.92 85.20 54776.20 88888.00 2014-05-09 19:30:38.375 129 12481.00 85.22 54776.22 88888.00 2014-05-09 19:30:38.500 129 12481.05 85.20 54776.20 88888.00 2014-05-09 19:30:38.625 129 12480.95 85.17 54776.20 88888.00 2014-05-09 19:30:38.750 129 12480.88 85.17 54776.20 88888.00 2014-05-09 19:30:38.875 129 12480.85 85.17 54776.20 88888.00 2014-05-09 19:30:39.000 129 12480.85 85.20 54776.18 88888.00 2014-05-09 19:30:39.125 129 12480.85 85.17 54776.18 88888.00 2014-05-09 19:30:39.250 129 12480.85 85.17 54776.15 88888.00 2014-05-09 19:30:39.375 129 12480.92 85.22 54776.18 88888.00 2014-05-09 19:30:39.500 129 12480.98 85.22 54776.18 88888.00 2014-05-09 19:30:39.625 129 12480.92 85.22 54776.15 88888.00 2014-05-09 19:30:39.750 129 12480.95 85.28 54776.18 88888.00 2014-05-09 19:30:39.875 129 12480.95 85.22 54776.18 88888.00 2014-05-09 19:30:40.000 129 12480.90 85.22 54776.18 88888.00 2014-05-09 19:30:40.125 129 12480.92 85.22 54776.18 88888.00 2014-05-09 19:30:40.250 129 12480.90 85.25 54776.18 88888.00 2014-05-09 19:30:40.375 129 12480.90 85.25 54776.20 88888.00 2014-05-09 19:30:40.500 129 12480.88 85.25 54776.20 88888.00 2014-05-09 19:30:40.625 129 12480.92 85.25 54776.18 88888.00 2014-05-09 19:30:40.750 129 12480.92 85.28 54776.18 88888.00 2014-05-09 19:30:40.875 129 12480.92 85.30 54776.20 88888.00 2014-05-09 19:30:41.000 129 12480.95 85.28 54776.18 88888.00 2014-05-09 19:30:41.125 129 12480.98 85.28 54776.20 88888.00 2014-05-09 19:30:41.250 129 12480.98 85.25 54776.18 88888.00 2014-05-09 19:30:41.375 129 12480.98 85.28 54776.20 88888.00 2014-05-09 19:30:41.500 129 12481.00 85.33 54776.15 88888.00 2014-05-09 19:30:41.625 129 12481.05 85.30 54776.12 88888.00 2014-05-09 19:30:41.750 129 12481.00 85.25 54776.18 88888.00 2014-05-09 19:30:41.875 129 12481.00 85.25 54776.18 88888.00 2014-05-09 19:30:42.000 129 12481.05 85.30 54776.18 88888.00 2014-05-09 19:30:42.125 129 12481.05 85.30 54776.18 88888.00 2014-05-09 19:30:42.250 129 12481.05 85.28 54776.18 88888.00 2014-05-09 19:30:42.375 129 12481.08 85.30 54776.20 88888.00 2014-05-09 19:30:42.500 129 12481.05 85.30 54776.20 88888.00 2014-05-09 19:30:42.625 129 12481.05 85.30 54776.18 88888.00 2014-05-09 19:30:42.750 129 12480.95 85.25 54776.15 88888.00 2014-05-09 19:30:42.875 129 12480.95 85.28 54776.18 88888.00 2014-05-09 19:30:43.000 129 12480.95 85.25 54776.15 88888.00 2014-05-09 19:30:43.125 129 12480.98 85.22 54776.18 88888.00 2014-05-09 19:30:43.250 129 12480.95 85.22 54776.18 88888.00 2014-05-09 19:30:43.375 129 12480.98 85.22 54776.18 88888.00 2014-05-09 19:30:43.500 129 12481.00 85.22 54776.15 88888.00 2014-05-09 19:30:43.625 129 12480.92 85.22 54776.12 88888.00 2014-05-09 19:30:43.750 129 12480.95 85.22 54776.15 88888.00 2014-05-09 19:30:43.875 129 12481.02 85.22 54776.18 88888.00 2014-05-09 19:30:44.000 129 12481.02 85.22 54776.10 88888.00 2014-05-09 19:30:44.125 129 12480.98 85.17 54776.12 88888.00 2014-05-09 19:30:44.250 129 12480.98 85.17 54776.15 88888.00 2014-05-09 19:30:44.375 129 12481.02 85.22 54776.15 88888.00 2014-05-09 19:30:44.500 129 12481.05 85.22 54776.18 88888.00 2014-05-09 19:30:44.625 129 12481.08 85.20 54776.15 88888.00 2014-05-09 19:30:44.750 129 12481.02 85.17 54776.15 88888.00 2014-05-09 19:30:44.875 129 12480.95 85.15 54776.18 88888.00 2014-05-09 19:30:45.000 129 12480.98 85.15 54776.15 88888.00 2014-05-09 19:30:45.125 129 12481.02 85.17 54776.18 88888.00 2014-05-09 19:30:45.250 129 12480.98 85.15 54776.15 88888.00 2014-05-09 19:30:45.375 129 12481.08 85.20 54776.18 88888.00 2014-05-09 19:30:45.500 129 12481.08 85.17 54776.18 88888.00 2014-05-09 19:30:45.625 129 12481.10 85.17 54776.15 88888.00 2014-05-09 19:30:45.750 129 12481.10 85.15 54776.15 88888.00 2014-05-09 19:30:45.875 129 12481.08 85.15 54776.15 88888.00 2014-05-09 19:30:46.000 129 12480.98 85.10 54776.15 88888.00 2014-05-09 19:30:46.125 129 12480.92 85.12 54776.18 88888.00 2014-05-09 19:30:46.250 129 12480.90 85.15 54776.18 88888.00 2014-05-09 19:30:46.375 129 12480.95 85.15 54776.18 88888.00 2014-05-09 19:30:46.500 129 12481.00 85.15 54776.10 88888.00 2014-05-09 19:30:46.625 129 12481.00 85.17 54776.12 88888.00 2014-05-09 19:30:46.750 129 12480.92 85.12 54776.07 88888.00 2014-05-09 19:30:46.875 129 12480.88 85.12 54776.07 88888.00 2014-05-09 19:30:47.000 129 12480.90 85.10 54776.10 88888.00 2014-05-09 19:30:47.125 129 12480.95 85.08 54776.10 88888.00 2014-05-09 19:30:47.250 129 12480.95 85.08 54776.10 88888.00 2014-05-09 19:30:47.375 129 12481.02 85.12 54776.10 88888.00 2014-05-09 19:30:47.500 129 12481.08 85.08 54776.12 88888.00 2014-05-09 19:30:47.625 129 12481.05 85.05 54776.10 88888.00 2014-05-09 19:30:47.750 129 12481.02 85.03 54776.07 88888.00 2014-05-09 19:30:47.875 129 12480.98 85.00 54776.07 88888.00 2014-05-09 19:30:48.000 129 12480.95 85.03 54776.07 88888.00 2014-05-09 19:30:48.125 129 12480.95 85.08 54776.10 88888.00 2014-05-09 19:30:48.250 129 12480.92 85.03 54776.12 88888.00 2014-05-09 19:30:48.375 129 12480.92 85.00 54776.07 88888.00 2014-05-09 19:30:48.500 129 12480.85 85.03 54776.07 88888.00 2014-05-09 19:30:48.625 129 12480.88 85.03 54776.05 88888.00 2014-05-09 19:30:48.750 129 12480.90 85.03 54776.03 88888.00 2014-05-09 19:30:48.875 129 12480.92 85.00 54776.05 88888.00 2014-05-09 19:30:49.000 129 12480.88 84.97 54776.03 88888.00 2014-05-09 19:30:49.125 129 12480.88 84.97 54776.05 88888.00 2014-05-09 19:30:49.250 129 12480.90 84.97 54776.05 88888.00 2014-05-09 19:30:49.375 129 12481.02 85.00 54776.07 88888.00 2014-05-09 19:30:49.500 129 12481.10 85.03 54776.07 88888.00 2014-05-09 19:30:49.625 129 12481.08 85.03 54776.05 88888.00 2014-05-09 19:30:49.750 129 12481.05 85.00 54776.07 88888.00 2014-05-09 19:30:49.875 129 12481.00 84.97 54776.07 88888.00 2014-05-09 19:30:50.000 129 12481.00 84.97 54776.07 88888.00 2014-05-09 19:30:50.125 129 12481.00 85.00 54776.07 88888.00 2014-05-09 19:30:50.250 129 12480.98 84.95 54776.05 88888.00 2014-05-09 19:30:50.375 129 12481.02 84.92 54776.03 88888.00 2014-05-09 19:30:50.500 129 12481.02 84.97 54776.07 88888.00 2014-05-09 19:30:50.625 129 12481.00 84.97 54776.10 88888.00 2014-05-09 19:30:50.750 129 12481.05 84.95 54776.07 88888.00 2014-05-09 19:30:50.875 129 12481.08 84.95 54776.07 88888.00 2014-05-09 19:30:51.000 129 12481.10 84.92 54776.07 88888.00 2014-05-09 19:30:51.125 129 12481.02 84.95 54776.10 88888.00 2014-05-09 19:30:51.250 129 12480.98 84.92 54776.12 88888.00 2014-05-09 19:30:51.375 129 12481.00 84.92 54776.15 88888.00 2014-05-09 19:30:51.500 129 12481.02 84.90 54776.15 88888.00 2014-05-09 19:30:51.625 129 12480.98 84.92 54776.18 88888.00 2014-05-09 19:30:51.750 129 12480.88 84.92 54776.15 88888.00 2014-05-09 19:30:51.875 129 12480.88 84.92 54776.12 88888.00 2014-05-09 19:30:52.000 129 12480.92 84.90 54776.12 88888.00 2014-05-09 19:30:52.125 129 12480.98 84.92 54776.15 88888.00 2014-05-09 19:30:52.250 129 12480.95 84.90 54776.18 88888.00 2014-05-09 19:30:52.375 129 12481.08 84.92 54776.20 88888.00 2014-05-09 19:30:52.500 129 12481.08 84.95 54776.22 88888.00 2014-05-09 19:30:52.625 129 12481.00 84.97 54776.28 88888.00 2014-05-09 19:30:52.750 129 12481.00 84.95 54776.25 88888.00 2014-05-09 19:30:52.875 129 12481.05 84.95 54776.20 88888.00 2014-05-09 19:30:53.000 129 12481.05 84.92 54776.18 88888.00 2014-05-09 19:30:53.125 129 12481.02 84.90 54776.20 88888.00 2014-05-09 19:30:53.250 129 12481.00 84.90 54776.22 88888.00 2014-05-09 19:30:53.375 129 12481.02 84.90 54776.22 88888.00 2014-05-09 19:30:53.500 129 12481.00 84.88 54776.22 88888.00 2014-05-09 19:30:53.625 129 12481.02 84.90 54776.22 88888.00 2014-05-09 19:30:53.750 129 12481.17 84.92 54776.22 88888.00 2014-05-09 19:30:53.875 129 12481.20 84.95 54776.25 88888.00 2014-05-09 19:30:54.000 129 12481.20 84.92 54776.20 88888.00 2014-05-09 19:30:54.125 129 12481.12 84.92 54776.20 88888.00 2014-05-09 19:30:54.250 129 12481.10 84.92 54776.22 88888.00 2014-05-09 19:30:54.375 129 12481.17 84.92 54776.22 88888.00 2014-05-09 19:30:54.500 129 12481.12 84.95 54776.25 88888.00 2014-05-09 19:30:54.625 129 12481.10 84.97 54776.22 88888.00 2014-05-09 19:30:54.750 129 12481.05 84.95 54776.20 88888.00 2014-05-09 19:30:54.875 129 12481.05 84.95 54776.20 88888.00 2014-05-09 19:30:55.000 129 12481.02 84.92 54776.20 88888.00 2014-05-09 19:30:55.125 129 12481.00 84.95 54776.20 88888.00 2014-05-09 19:30:55.250 129 12481.02 84.92 54776.20 88888.00 2014-05-09 19:30:55.375 129 12481.10 84.92 54776.20 88888.00 2014-05-09 19:30:55.500 129 12481.12 84.95 54776.20 88888.00 2014-05-09 19:30:55.625 129 12481.10 84.95 54776.22 88888.00 2014-05-09 19:30:55.750 129 12481.05 84.95 54776.22 88888.00 2014-05-09 19:30:55.875 129 12481.05 84.95 54776.20 88888.00 2014-05-09 19:30:56.000 129 12481.05 84.95 54776.20 88888.00 2014-05-09 19:30:56.125 129 12481.08 84.92 54776.20 88888.00 2014-05-09 19:30:56.250 129 12481.08 84.95 54776.20 88888.00 2014-05-09 19:30:56.375 129 12481.05 84.97 54776.20 88888.00 2014-05-09 19:30:56.500 129 12481.02 84.95 54776.20 88888.00 2014-05-09 19:30:56.625 129 12481.05 84.95 54776.22 88888.00 2014-05-09 19:30:56.750 129 12481.05 84.97 54776.20 88888.00 2014-05-09 19:30:56.875 129 12481.02 84.97 54776.20 88888.00 2014-05-09 19:30:57.000 129 12481.05 84.97 54776.18 88888.00 2014-05-09 19:30:57.125 129 12481.05 84.92 54776.18 88888.00 2014-05-09 19:30:57.250 129 12481.00 84.95 54776.20 88888.00 2014-05-09 19:30:57.375 129 12481.02 84.95 54776.20 88888.00 2014-05-09 19:30:57.500 129 12481.10 84.97 54776.20 88888.00 2014-05-09 19:30:57.625 129 12481.12 84.97 54776.20 88888.00 2014-05-09 19:30:57.750 129 12481.17 84.97 54776.22 88888.00 2014-05-09 19:30:57.875 129 12481.12 84.95 54776.22 88888.00 2014-05-09 19:30:58.000 129 12481.08 84.97 54776.20 88888.00 2014-05-09 19:30:58.125 129 12481.02 84.95 54776.20 88888.00 2014-05-09 19:30:58.250 129 12481.00 84.95 54776.22 88888.00 2014-05-09 19:30:58.375 129 12481.08 84.97 54776.22 88888.00 2014-05-09 19:30:58.500 129 12481.12 85.00 54776.22 88888.00 2014-05-09 19:30:58.625 129 12481.05 84.95 54776.22 88888.00 2014-05-09 19:30:58.750 129 12480.98 85.00 54776.22 88888.00 2014-05-09 19:30:58.875 129 12480.98 85.00 54776.25 88888.00 2014-05-09 19:30:59.000 129 12481.02 84.97 54776.20 88888.00 2014-05-09 19:30:59.125 129 12481.08 85.00 54776.22 88888.00 2014-05-09 19:30:59.250 129 12480.98 84.95 54776.22 88888.00 2014-05-09 19:30:59.375 129 12480.98 85.00 54776.22 88888.00 2014-05-09 19:30:59.500 129 12480.92 85.03 54776.25 88888.00 2014-05-09 19:30:59.625 129 12480.90 85.00 54776.22 88888.00 2014-05-09 19:30:59.750 129 12480.90 85.00 54776.25 88888.00 2014-05-09 19:30:59.875 129 12480.95 85.00 54776.25 88888.00 2014-05-09 19:31:00.000 129 12480.98 84.97 54776.20 88888.00 2014-05-09 19:31:00.125 129 12480.92 84.97 54776.22 88888.00 2014-05-09 19:31:00.250 129 12480.88 84.95 54776.20 88888.00 2014-05-09 19:31:00.375 129 12480.88 84.92 54776.20 88888.00 2014-05-09 19:31:00.500 129 12480.92 84.95 54776.22 88888.00 2014-05-09 19:31:00.625 129 12480.98 84.97 54776.22 88888.00 2014-05-09 19:31:00.750 129 12480.98 84.97 54776.20 88888.00 2014-05-09 19:31:00.875 129 12480.92 84.97 54776.18 88888.00 2014-05-09 19:31:01.000 129 12480.90 84.97 54776.20 88888.00 2014-05-09 19:31:01.125 129 12480.95 84.97 54776.22 88888.00 2014-05-09 19:31:01.250 129 12480.90 84.97 54776.22 88888.00 2014-05-09 19:31:01.375 129 12480.88 84.95 54776.20 88888.00 2014-05-09 19:31:01.500 129 12480.90 84.92 54776.20 88888.00 2014-05-09 19:31:01.625 129 12480.92 84.97 54776.22 88888.00 2014-05-09 19:31:01.750 129 12480.92 84.95 54776.25 88888.00 2014-05-09 19:31:01.875 129 12480.85 84.92 54776.22 88888.00 2014-05-09 19:31:02.000 129 12480.83 84.92 54776.22 88888.00 2014-05-09 19:31:02.125 129 12480.80 84.95 54776.25 88888.00 2014-05-09 19:31:02.250 129 12480.75 84.95 54776.25 88888.00 2014-05-09 19:31:02.375 129 12480.75 84.95 54776.25 88888.00 2014-05-09 19:31:02.500 129 12480.70 84.95 54776.25 88888.00 2014-05-09 19:31:02.625 129 12480.67 84.95 54776.25 88888.00 2014-05-09 19:31:02.750 129 12480.67 84.92 54776.25 88888.00 2014-05-09 19:31:02.875 129 12480.65 84.90 54776.22 88888.00 2014-05-09 19:31:03.000 129 12480.73 84.92 54776.22 88888.00 2014-05-09 19:31:03.125 129 12480.75 84.92 54776.25 88888.00 2014-05-09 19:31:03.250 129 12480.70 84.90 54776.25 88888.00 2014-05-09 19:31:03.375 129 12480.73 84.90 54776.28 88888.00 2014-05-09 19:31:03.500 129 12480.73 84.92 54776.28 88888.00 2014-05-09 19:31:03.625 129 12480.70 84.92 54776.25 88888.00 2014-05-09 19:31:03.750 129 12480.65 84.90 54776.25 88888.00 2014-05-09 19:31:03.875 129 12480.62 84.92 54776.22 88888.00 2014-05-09 19:31:04.000 129 12480.67 84.95 54776.25 88888.00 2014-05-09 19:31:04.125 129 12480.67 84.92 54776.28 88888.00 2014-05-09 19:31:04.250 129 12480.65 84.92 54776.30 88888.00 2014-05-09 19:31:04.375 129 12480.65 84.92 54776.28 88888.00 2014-05-09 19:31:04.500 129 12480.65 84.95 54776.28 88888.00 2014-05-09 19:31:04.625 129 12480.65 84.95 54776.30 88888.00 2014-05-09 19:31:04.750 129 12480.67 84.92 54776.30 88888.00 2014-05-09 19:31:04.875 129 12480.67 84.95 54776.30 88888.00 2014-05-09 19:31:05.000 129 12480.67 84.90 54776.25 88888.00 2014-05-09 19:31:05.125 129 12480.60 84.90 54776.25 88888.00 2014-05-09 19:31:05.250 129 12480.58 84.85 54776.22 88888.00 2014-05-09 19:31:05.375 129 12480.62 84.88 54776.22 88888.00 2014-05-09 19:31:05.500 129 12480.65 84.92 54776.28 88888.00 2014-05-09 19:31:05.625 129 12480.58 84.92 54776.28 88888.00 2014-05-09 19:31:05.750 129 12480.58 84.90 54776.28 88888.00 2014-05-09 19:31:05.875 129 12480.62 84.90 54776.28 88888.00 2014-05-09 19:31:06.000 129 12480.65 84.90 54776.25 88888.00 2014-05-09 19:31:06.125 129 12480.67 84.90 54776.30 88888.00 2014-05-09 19:31:06.250 129 12480.67 84.88 54776.30 88888.00 2014-05-09 19:31:06.375 129 12480.73 84.90 54776.28 88888.00 2014-05-09 19:31:06.500 129 12480.73 84.90 54776.28 88888.00 2014-05-09 19:31:06.625 129 12480.77 84.88 54776.28 88888.00 2014-05-09 19:31:06.750 129 12480.75 84.88 54776.28 88888.00 2014-05-09 19:31:06.875 129 12480.73 84.88 54776.28 88888.00 2014-05-09 19:31:07.000 129 12480.70 84.90 54776.28 88888.00 2014-05-09 19:31:07.125 129 12480.70 84.90 54776.28 88888.00 2014-05-09 19:31:07.250 129 12480.70 84.90 54776.30 88888.00 2014-05-09 19:31:07.375 129 12480.70 84.90 54776.28 88888.00 2014-05-09 19:31:07.500 129 12480.65 84.90 54776.30 88888.00 2014-05-09 19:31:07.625 129 12480.67 84.90 54776.28 88888.00 2014-05-09 19:31:07.750 129 12480.65 84.88 54776.28 88888.00 2014-05-09 19:31:07.875 129 12480.62 84.88 54776.28 88888.00 2014-05-09 19:31:08.000 129 12480.65 84.88 54776.25 88888.00 2014-05-09 19:31:08.125 129 12480.65 84.88 54776.28 88888.00 2014-05-09 19:31:08.250 129 12480.70 84.85 54776.28 88888.00 2014-05-09 19:31:08.375 129 12480.83 84.90 54776.25 88888.00 2014-05-09 19:31:08.500 129 12480.83 84.92 54776.25 88888.00 2014-05-09 19:31:08.625 129 12480.75 84.90 54776.25 88888.00 2014-05-09 19:31:08.750 129 12480.70 84.90 54776.28 88888.00 2014-05-09 19:31:08.875 129 12480.70 84.85 54776.28 88888.00 2014-05-09 19:31:09.000 129 12480.70 84.83 54776.28 88888.00 2014-05-09 19:31:09.125 129 12480.70 84.85 54776.28 88888.00 2014-05-09 19:31:09.250 129 12480.65 84.83 54776.28 88888.00 2014-05-09 19:31:09.375 129 12480.62 84.83 54776.28 88888.00 2014-05-09 19:31:09.500 129 12480.60 84.85 54776.25 88888.00 2014-05-09 19:31:09.625 129 12480.62 84.85 54776.25 88888.00 2014-05-09 19:31:09.750 129 12480.67 84.88 54776.28 88888.00 2014-05-09 19:31:09.875 129 12480.65 84.85 54776.28 88888.00 2014-05-09 19:31:10.000 129 12480.67 84.83 54776.22 88888.00 2014-05-09 19:31:10.125 129 12480.70 84.85 54776.25 88888.00 2014-05-09 19:31:10.250 129 12480.75 84.85 54776.22 88888.00 2014-05-09 19:31:10.375 129 12480.80 84.83 54776.20 88888.00 2014-05-09 19:31:10.500 129 12480.75 84.80 54776.18 88888.00 2014-05-09 19:31:10.625 129 12480.70 84.80 54776.18 88888.00 2014-05-09 19:31:10.750 129 12480.70 84.80 54776.20 88888.00 2014-05-09 19:31:10.875 129 12480.73 84.80 54776.18 88888.00 2014-05-09 19:31:11.000 129 12480.73 84.78 54776.12 88888.00 2014-05-09 19:31:11.125 129 12480.75 84.78 54776.15 88888.00 2014-05-09 19:31:11.250 129 12480.75 84.80 54776.15 88888.00 2014-05-09 19:31:11.375 129 12480.77 84.80 54776.12 88888.00 2014-05-09 19:31:11.500 129 12480.77 84.78 54776.10 88888.00 2014-05-09 19:31:11.625 129 12480.73 84.75 54776.07 88888.00 2014-05-09 19:31:11.750 129 12480.75 84.72 54776.10 88888.00 2014-05-09 19:31:11.875 129 12480.75 84.75 54776.12 88888.00 2014-05-09 19:31:12.000 129 12480.75 84.75 54776.15 88888.00 2014-05-09 19:31:12.125 129 12480.80 84.80 54776.12 88888.00 2014-05-09 19:31:12.250 129 12480.80 84.78 54776.15 88888.00 2014-05-09 19:31:12.375 129 12480.83 84.75 54776.10 88888.00 2014-05-09 19:31:12.500 129 12480.83 84.72 54776.07 88888.00 2014-05-09 19:31:12.625 129 12480.80 84.72 54776.07 88888.00 2014-05-09 19:31:12.750 129 12480.70 84.70 54776.07 88888.00 2014-05-09 19:31:12.875 129 12480.77 84.72 54776.07 88888.00 2014-05-09 19:31:13.000 129 12480.80 84.70 54776.07 88888.00 2014-05-09 19:31:13.125 129 12480.80 84.65 54776.05 88888.00 2014-05-09 19:31:13.250 129 12480.73 84.62 54776.05 88888.00 2014-05-09 19:31:13.375 129 12480.73 84.60 54776.07 88888.00 2014-05-09 19:31:13.500 129 12480.75 84.60 54776.10 88888.00 2014-05-09 19:31:13.625 129 12480.77 84.60 54776.10 88888.00 2014-05-09 19:31:13.750 129 12480.88 84.58 54776.10 88888.00 2014-05-09 19:31:13.875 129 12480.88 84.55 54776.10 88888.00 2014-05-09 19:31:14.000 129 12480.85 84.53 54776.07 88888.00 2014-05-09 19:31:14.125 129 12480.85 84.58 54776.10 88888.00 2014-05-09 19:31:14.250 129 12480.88 84.55 54776.10 88888.00 2014-05-09 19:31:14.375 129 12480.88 84.55 54776.07 88888.00 2014-05-09 19:31:14.500 129 12480.88 84.50 54776.10 88888.00 2014-05-09 19:31:14.625 129 12480.92 84.50 54776.15 88888.00 2014-05-09 19:31:14.750 129 12480.95 84.50 54776.18 88888.00 2014-05-09 19:31:14.875 129 12480.92 84.47 54776.20 88888.00 2014-05-09 19:31:15.000 129 12480.92 84.47 54776.20 88888.00 2014-05-09 19:31:15.125 129 12480.92 84.45 54776.20 88888.00 2014-05-09 19:31:15.250 129 12480.83 84.42 54776.20 88888.00 2014-05-09 19:31:15.375 129 12480.85 84.42 54776.20 88888.00 2014-05-09 19:31:15.500 129 12480.85 84.45 54776.18 88888.00 2014-05-09 19:31:15.625 129 12480.90 84.42 54776.18 88888.00 2014-05-09 19:31:15.750 129 12480.92 84.40 54776.18 88888.00 2014-05-09 19:31:15.875 129 12480.90 84.38 54776.20 88888.00 2014-05-09 19:31:16.000 129 12480.95 84.33 54776.22 88888.00 2014-05-09 19:31:16.125 129 12480.95 84.33 54776.20 88888.00 2014-05-09 19:31:16.250 129 12480.92 84.30 54776.22 88888.00 2014-05-09 19:31:16.375 129 12480.90 84.33 54776.25 88888.00 2014-05-09 19:31:16.500 129 12480.85 84.30 54776.28 88888.00 2014-05-09 19:31:16.625 129 12480.85 84.33 54776.28 88888.00 2014-05-09 19:31:16.750 129 12480.85 84.33 54776.25 88888.00 2014-05-09 19:31:16.875 129 12480.80 84.25 54776.22 88888.00 2014-05-09 19:31:17.000 129 12480.80 84.22 54776.22 88888.00 2014-05-09 19:31:17.125 129 12480.83 84.22 54776.25 88888.00 2014-05-09 19:31:17.250 129 12480.85 84.20 54776.25 88888.00 2014-05-09 19:31:17.375 129 12480.92 84.20 54776.25 88888.00 2014-05-09 19:31:17.500 129 12480.92 84.20 54776.25 88888.00 2014-05-09 19:31:17.625 129 12480.88 84.20 54776.25 88888.00 2014-05-09 19:31:17.750 129 12480.90 84.17 54776.30 88888.00 2014-05-09 19:31:17.875 129 12480.92 84.17 54776.28 88888.00 2014-05-09 19:31:18.000 129 12480.95 84.15 54776.28 88888.00 2014-05-09 19:31:18.125 129 12480.92 84.15 54776.28 88888.00 2014-05-09 19:31:18.250 129 12480.85 84.17 54776.32 88888.00 2014-05-09 19:31:18.375 129 12480.90 84.15 54776.32 88888.00 2014-05-09 19:31:18.500 129 12480.95 84.10 54776.32 88888.00 2014-05-09 19:31:18.625 129 12480.95 84.08 54776.30 88888.00 2014-05-09 19:31:18.750 129 12480.90 84.08 54776.28 88888.00 2014-05-09 19:31:18.875 129 12480.90 84.08 54776.28 88888.00 2014-05-09 19:31:19.000 129 12480.95 84.10 54776.28 88888.00 2014-05-09 19:31:19.125 129 12480.95 84.08 54776.28 88888.00 2014-05-09 19:31:19.250 129 12480.92 84.05 54776.30 88888.00 2014-05-09 19:31:19.375 129 12480.90 84.03 54776.28 88888.00 2014-05-09 19:31:19.500 129 12480.85 84.05 54776.30 88888.00 2014-05-09 19:31:19.625 129 12480.90 84.05 54776.32 88888.00 2014-05-09 19:31:19.750 129 12480.92 84.05 54776.32 88888.00 2014-05-09 19:31:19.875 129 12480.98 84.08 54776.30 88888.00 2014-05-09 19:31:20.000 129 12480.95 84.05 54776.30 88888.00 2014-05-09 19:31:20.125 129 12480.88 84.08 54776.32 88888.00 2014-05-09 19:31:20.250 129 12480.85 84.08 54776.30 88888.00 2014-05-09 19:31:20.375 129 12480.90 84.05 54776.30 88888.00 2014-05-09 19:31:20.500 129 12480.88 84.00 54776.30 88888.00 2014-05-09 19:31:20.625 129 12480.83 84.00 54776.30 88888.00 2014-05-09 19:31:20.750 129 12480.85 84.00 54776.28 88888.00 2014-05-09 19:31:20.875 129 12480.90 84.00 54776.30 88888.00 2014-05-09 19:31:21.000 129 12480.90 83.97 54776.28 88888.00 2014-05-09 19:31:21.125 129 12480.85 83.97 54776.28 88888.00 2014-05-09 19:31:21.250 129 12480.88 83.95 54776.30 88888.00 2014-05-09 19:31:21.375 129 12480.88 84.00 54776.32 88888.00 2014-05-09 19:31:21.500 129 12480.85 84.00 54776.30 88888.00 2014-05-09 19:31:21.625 129 12480.88 83.97 54776.32 88888.00 2014-05-09 19:31:21.750 129 12480.85 83.95 54776.30 88888.00 2014-05-09 19:31:21.875 129 12480.83 83.97 54776.30 88888.00 2014-05-09 19:31:22.000 129 12480.83 83.95 54776.28 88888.00 2014-05-09 19:31:22.125 129 12480.80 83.92 54776.32 88888.00 2014-05-09 19:31:22.250 129 12480.77 83.95 54776.32 88888.00 2014-05-09 19:31:22.375 129 12480.83 83.97 54776.30 88888.00 2014-05-09 19:31:22.500 129 12480.85 83.95 54776.30 88888.00 2014-05-09 19:31:22.625 129 12480.92 83.92 54776.30 88888.00 2014-05-09 19:31:22.750 129 12480.98 83.92 54776.30 88888.00 2014-05-09 19:31:22.875 129 12481.00 83.95 54776.32 88888.00 2014-05-09 19:31:23.000 129 12480.95 83.95 54776.32 88888.00 2014-05-09 19:31:23.125 129 12480.90 83.95 54776.32 88888.00 2014-05-09 19:31:23.250 129 12480.85 83.95 54776.32 88888.00 2014-05-09 19:31:23.375 129 12480.88 83.95 54776.30 88888.00 2014-05-09 19:31:23.500 129 12480.92 83.92 54776.32 88888.00 2014-05-09 19:31:23.625 129 12480.95 83.92 54776.32 88888.00 2014-05-09 19:31:23.750 129 12480.92 83.95 54776.35 88888.00 2014-05-09 19:31:23.875 129 12480.90 83.95 54776.35 88888.00 2014-05-09 19:31:24.000 129 12480.88 83.95 54776.32 88888.00 2014-05-09 19:31:24.125 129 12480.88 83.95 54776.30 88888.00 2014-05-09 19:31:24.250 129 12480.88 83.95 54776.32 88888.00 2014-05-09 19:31:24.375 129 12480.92 83.95 54776.35 88888.00 2014-05-09 19:31:24.500 129 12480.92 83.97 54776.32 88888.00 2014-05-09 19:31:24.625 129 12480.88 83.97 54776.32 88888.00 2014-05-09 19:31:24.750 129 12480.85 83.97 54776.30 88888.00 2014-05-09 19:31:24.875 129 12480.80 83.97 54776.32 88888.00 2014-05-09 19:31:25.000 129 12480.80 84.00 54776.32 88888.00 2014-05-09 19:31:25.125 129 12480.80 83.97 54776.32 88888.00 2014-05-09 19:31:25.250 129 12480.77 84.00 54776.35 88888.00 2014-05-09 19:31:25.375 129 12480.85 84.00 54776.35 88888.00 2014-05-09 19:31:25.500 129 12480.85 84.00 54776.30 88888.00 2014-05-09 19:31:25.625 129 12480.83 84.00 54776.30 88888.00 2014-05-09 19:31:25.750 129 12480.83 84.00 54776.30 88888.00 2014-05-09 19:31:25.875 129 12480.85 84.03 54776.32 88888.00 2014-05-09 19:31:26.000 129 12480.85 84.03 54776.30 88888.00 2014-05-09 19:31:26.125 129 12480.85 84.05 54776.32 88888.00 2014-05-09 19:31:26.250 129 12480.90 84.05 54776.32 88888.00 2014-05-09 19:31:26.375 129 12480.95 84.05 54776.32 88888.00 2014-05-09 19:31:26.500 129 12480.92 84.08 54776.32 88888.00 2014-05-09 19:31:26.625 129 12480.88 84.08 54776.32 88888.00 2014-05-09 19:31:26.750 129 12480.85 84.05 54776.30 88888.00 2014-05-09 19:31:26.875 129 12480.92 84.05 54776.30 88888.00 2014-05-09 19:31:27.000 129 12480.92 84.05 54776.30 88888.00 2014-05-09 19:31:27.125 129 12480.88 84.05 54776.28 88888.00 2014-05-09 19:31:27.250 129 12480.77 84.03 54776.25 88888.00 2014-05-09 19:31:27.375 129 12480.80 84.10 54776.28 88888.00 2014-05-09 19:31:27.500 129 12480.88 84.12 54776.28 88888.00 2014-05-09 19:31:27.625 129 12480.88 84.12 54776.30 88888.00 2014-05-09 19:31:27.750 129 12480.88 84.10 54776.28 88888.00 2014-05-09 19:31:27.875 129 12480.80 84.15 54776.30 88888.00 2014-05-09 19:31:28.000 129 12480.83 84.17 54776.28 88888.00 2014-05-09 19:31:28.125 129 12480.90 84.20 54776.30 88888.00 2014-05-09 19:31:28.250 129 12480.92 84.17 54776.28 88888.00 2014-05-09 19:31:28.375 129 12480.92 84.17 54776.25 88888.00 2014-05-09 19:31:28.500 129 12480.95 84.22 54776.28 88888.00 2014-05-09 19:31:28.625 129 12480.90 84.22 54776.28 88888.00 2014-05-09 19:31:28.750 129 12480.92 84.20 54776.28 88888.00 2014-05-09 19:31:28.875 129 12480.88 84.20 54776.28 88888.00 2014-05-09 19:31:29.000 129 12480.85 84.22 54776.28 88888.00 2014-05-09 19:31:29.125 129 12480.85 84.20 54776.28 88888.00 2014-05-09 19:31:29.250 129 12480.80 84.20 54776.25 88888.00 2014-05-09 19:31:29.375 129 12480.83 84.22 54776.25 88888.00 2014-05-09 19:31:29.500 129 12480.88 84.25 54776.25 88888.00 2014-05-09 19:31:29.625 129 12480.90 84.20 54776.25 88888.00 2014-05-09 19:31:29.750 129 12480.92 84.25 54776.22 88888.00 2014-05-09 19:31:29.875 129 12480.95 84.30 54776.22 88888.00 2014-05-09 19:31:30.000 129 12480.90 84.30 54776.22 88888.00 2014-05-09 19:31:30.125 129 12480.98 84.30 54776.25 88888.00 2014-05-09 19:31:30.250 129 12480.95 84.33 54776.28 88888.00 2014-05-09 19:31:30.375 129 12480.95 84.33 54776.30 88888.00 2014-05-09 19:31:30.500 129 12480.95 84.35 54776.28 88888.00 2014-05-09 19:31:30.625 129 12481.00 84.35 54776.25 88888.00 2014-05-09 19:31:30.750 129 12481.02 84.35 54776.25 88888.00 2014-05-09 19:31:30.875 129 12481.02 84.35 54776.25 88888.00 2014-05-09 19:31:31.000 129 12481.02 84.38 54776.22 88888.00 2014-05-09 19:31:31.125 129 12481.00 84.38 54776.22 88888.00 2014-05-09 19:31:31.250 129 12480.98 84.38 54776.25 88888.00 2014-05-09 19:31:31.375 129 12481.05 84.40 54776.25 88888.00 2014-05-09 19:31:31.500 129 12481.02 84.40 54776.25 88888.00 2014-05-09 19:31:31.625 129 12480.98 84.38 54776.22 88888.00 2014-05-09 19:31:31.750 129 12480.98 84.38 54776.22 88888.00 2014-05-09 19:31:31.875 129 12481.02 84.42 54776.22 88888.00 2014-05-09 19:31:32.000 129 12480.98 84.42 54776.20 88888.00 2014-05-09 19:31:32.125 129 12481.00 84.45 54776.20 88888.00 2014-05-09 19:31:32.250 129 12480.95 84.42 54776.22 88888.00 2014-05-09 19:31:32.375 129 12480.95 84.42 54776.20 88888.00 2014-05-09 19:31:32.500 129 12481.00 84.42 54776.20 88888.00 2014-05-09 19:31:32.625 129 12481.05 84.42 54776.20 88888.00 2014-05-09 19:31:32.750 129 12481.05 84.42 54776.20 88888.00 2014-05-09 19:31:32.875 129 12481.00 84.47 54776.22 88888.00 2014-05-09 19:31:33.000 129 12481.02 84.47 54776.22 88888.00 2014-05-09 19:31:33.125 129 12481.02 84.50 54776.20 88888.00 2014-05-09 19:31:33.250 129 12481.00 84.47 54776.20 88888.00 2014-05-09 19:31:33.375 129 12481.00 84.45 54776.20 88888.00 2014-05-09 19:31:33.500 129 12481.02 84.50 54776.22 88888.00 2014-05-09 19:31:33.625 129 12481.00 84.50 54776.22 88888.00 2014-05-09 19:31:33.750 129 12480.95 84.47 54776.22 88888.00 2014-05-09 19:31:33.875 129 12481.00 84.50 54776.20 88888.00 2014-05-09 19:31:34.000 129 12481.00 84.53 54776.20 88888.00 2014-05-09 19:31:34.125 129 12480.98 84.55 54776.25 88888.00 2014-05-09 19:31:34.250 129 12481.05 84.55 54776.25 88888.00 2014-05-09 19:31:34.375 129 12481.05 84.55 54776.18 88888.00 2014-05-09 19:31:34.500 129 12481.00 84.53 54776.15 88888.00 2014-05-09 19:31:34.625 129 12481.00 84.53 54776.15 88888.00 2014-05-09 19:31:34.750 129 12481.05 84.53 54776.15 88888.00 2014-05-09 19:31:34.875 129 12481.05 84.55 54776.12 88888.00 2014-05-09 19:31:35.000 129 12481.00 84.58 54776.12 88888.00 2014-05-09 19:31:35.125 129 12480.98 84.58 54776.15 88888.00 2014-05-09 19:31:35.250 129 12480.98 84.55 54776.15 88888.00 2014-05-09 19:31:35.375 129 12481.02 84.60 54776.18 88888.00 2014-05-09 19:31:35.500 129 12481.02 84.60 54776.18 88888.00 2014-05-09 19:31:35.625 129 12481.00 84.60 54776.15 88888.00 2014-05-09 19:31:35.750 129 12481.02 84.58 54776.10 88888.00 2014-05-09 19:31:35.875 129 12481.02 84.58 54776.12 88888.00 2014-05-09 19:31:36.000 129 12481.10 84.58 54776.10 88888.00 2014-05-09 19:31:36.125 129 12481.08 84.60 54776.10 88888.00 2014-05-09 19:31:36.250 129 12481.00 84.55 54776.05 88888.00 2014-05-09 19:31:36.375 129 12480.98 84.55 54776.05 88888.00 2014-05-09 19:31:36.500 129 12480.98 84.58 54776.05 88888.00 2014-05-09 19:31:36.625 129 12480.98 84.55 54776.03 88888.00 2014-05-09 19:31:36.750 129 12481.00 84.53 54776.07 88888.00 2014-05-09 19:31:36.875 129 12481.00 84.60 54776.07 88888.00 2014-05-09 19:31:37.000 129 12481.02 84.60 54776.05 88888.00 2014-05-09 19:31:37.125 129 12481.02 84.53 54776.03 88888.00 2014-05-09 19:31:37.250 129 12480.95 84.53 54776.03 88888.00 2014-05-09 19:31:37.375 129 12480.95 84.55 54776.05 88888.00 2014-05-09 19:31:37.500 129 12480.98 84.55 54776.05 88888.00 2014-05-09 19:31:37.625 129 12480.98 84.58 54776.05 88888.00 2014-05-09 19:31:37.750 129 12480.95 84.58 54776.05 88888.00 2014-05-09 19:31:37.875 129 12480.95 84.60 54776.07 88888.00 2014-05-09 19:31:38.000 129 12480.95 84.60 54776.07 88888.00 2014-05-09 19:31:38.125 129 12481.00 84.60 54776.07 88888.00 2014-05-09 19:31:38.250 129 12481.10 84.58 54776.07 88888.00 2014-05-09 19:31:38.375 129 12481.15 84.58 54776.07 88888.00 2014-05-09 19:31:38.500 129 12481.10 84.58 54776.07 88888.00 2014-05-09 19:31:38.625 129 12481.02 84.58 54776.10 88888.00 2014-05-09 19:31:38.750 129 12480.90 84.55 54776.07 88888.00 2014-05-09 19:31:38.875 129 12480.92 84.58 54776.05 88888.00 2014-05-09 19:31:39.000 129 12481.02 84.60 54776.10 88888.00 2014-05-09 19:31:39.125 129 12481.02 84.60 54776.12 88888.00 2014-05-09 19:31:39.250 129 12480.98 84.50 54776.10 88888.00 2014-05-09 19:31:39.375 129 12481.08 84.55 54776.10 88888.00 2014-05-09 19:31:39.500 129 12481.10 84.55 54776.12 88888.00 2014-05-09 19:31:39.625 129 12481.02 84.53 54776.15 88888.00 2014-05-09 19:31:39.750 129 12481.02 84.50 54776.15 88888.00 2014-05-09 19:31:39.875 129 12481.05 84.47 54776.12 88888.00 2014-05-09 19:31:40.000 129 12481.05 84.50 54776.15 88888.00 2014-05-09 19:31:40.125 129 12481.00 84.53 54776.15 88888.00 2014-05-09 19:31:40.250 129 12480.95 84.50 54776.20 88888.00 2014-05-09 19:31:40.375 129 12480.95 84.47 54776.22 88888.00 2014-05-09 19:31:40.500 129 12480.95 84.53 54776.22 88888.00 2014-05-09 19:31:40.625 129 12481.00 84.53 54776.20 88888.00 2014-05-09 19:31:40.750 129 12481.00 84.50 54776.18 88888.00 2014-05-09 19:31:40.875 129 12480.95 84.50 54776.20 88888.00 2014-05-09 19:31:41.000 129 12480.90 84.50 54776.20 88888.00 2014-05-09 19:31:41.125 129 12480.88 84.53 54776.18 88888.00 2014-05-09 19:31:41.250 129 12480.90 84.50 54776.22 88888.00 2014-05-09 19:31:41.375 129 12480.92 84.53 54776.20 88888.00 2014-05-09 19:31:41.500 129 12480.88 84.50 54776.20 88888.00 2014-05-09 19:31:41.625 129 12480.83 84.55 54776.20 88888.00 2014-05-09 19:31:41.750 129 12480.77 84.53 54776.20 88888.00 2014-05-09 19:31:41.875 129 12480.80 84.53 54776.20 88888.00 2014-05-09 19:31:42.000 129 12480.80 84.50 54776.18 88888.00 2014-05-09 19:31:42.125 129 12480.77 84.47 54776.18 88888.00 2014-05-09 19:31:42.250 129 12480.80 84.47 54776.18 88888.00 2014-05-09 19:31:42.375 129 12480.88 84.47 54776.18 88888.00 2014-05-09 19:31:42.500 129 12480.80 84.47 54776.20 88888.00 2014-05-09 19:31:42.625 129 12480.77 84.53 54776.20 88888.00 2014-05-09 19:31:42.750 129 12480.83 84.53 54776.18 88888.00 2014-05-09 19:31:42.875 129 12480.83 84.53 54776.20 88888.00 2014-05-09 19:31:43.000 129 12480.80 84.50 54776.15 88888.00 2014-05-09 19:31:43.125 129 12480.80 84.47 54776.15 88888.00 2014-05-09 19:31:43.250 129 12480.77 84.45 54776.18 88888.00 2014-05-09 19:31:43.375 129 12480.80 84.47 54776.18 88888.00 2014-05-09 19:31:43.500 129 12480.83 84.53 54776.20 88888.00 2014-05-09 19:31:43.625 129 12480.80 84.50 54776.18 88888.00 2014-05-09 19:31:43.750 129 12480.75 84.47 54776.15 88888.00 2014-05-09 19:31:43.875 129 12480.73 84.47 54776.18 88888.00 2014-05-09 19:31:44.000 129 12480.75 84.47 54776.18 88888.00 2014-05-09 19:31:44.125 129 12480.80 84.47 54776.20 88888.00 2014-05-09 19:31:44.250 129 12480.75 84.40 54776.18 88888.00 2014-05-09 19:31:44.375 129 12480.80 84.45 54776.18 88888.00 2014-05-09 19:31:44.500 129 12480.85 84.45 54776.15 88888.00 2014-05-09 19:31:44.625 129 12480.88 84.45 54776.18 88888.00 2014-05-09 19:31:44.750 129 12480.85 84.47 54776.15 88888.00 2014-05-09 19:31:44.875 129 12480.90 84.47 54776.18 88888.00 2014-05-09 19:31:45.000 129 12480.90 84.47 54776.18 88888.00 2014-05-09 19:31:45.125 129 12480.85 84.50 54776.18 88888.00 2014-05-09 19:31:45.250 129 12480.85 84.42 54776.20 88888.00 2014-05-09 19:31:45.375 129 12480.90 84.47 54776.22 88888.00 2014-05-09 19:31:45.500 129 12480.92 84.53 54776.20 88888.00 2014-05-09 19:31:45.625 129 12480.95 84.45 54776.15 88888.00 2014-05-09 19:31:45.750 129 12480.90 84.47 54776.18 88888.00 2014-05-09 19:31:45.875 129 12480.88 84.50 54776.20 88888.00 2014-05-09 19:31:46.000 129 12480.88 84.53 54776.22 88888.00 2014-05-09 19:31:46.125 129 12480.83 84.47 54776.22 88888.00 2014-05-09 19:31:46.250 129 12480.80 84.45 54776.22 88888.00 2014-05-09 19:31:46.375 129 12480.80 84.50 54776.22 88888.00 2014-05-09 19:31:46.500 129 12480.77 84.53 54776.20 88888.00 2014-05-09 19:31:46.625 129 12480.83 84.50 54776.20 88888.00 2014-05-09 19:31:46.750 129 12480.83 84.45 54776.20 88888.00 2014-05-09 19:31:46.875 129 12480.77 84.42 54776.22 88888.00 2014-05-09 19:31:47.000 129 12480.73 84.45 54776.20 88888.00 2014-05-09 19:31:47.125 129 12480.75 84.45 54776.18 88888.00 2014-05-09 19:31:47.250 129 12480.73 84.40 54776.18 88888.00 2014-05-09 19:31:47.375 129 12480.80 84.42 54776.18 88888.00 2014-05-09 19:31:47.500 129 12480.75 84.45 54776.20 88888.00 2014-05-09 19:31:47.625 129 12480.73 84.45 54776.20 88888.00 2014-05-09 19:31:47.750 129 12480.75 84.42 54776.20 88888.00 2014-05-09 19:31:47.875 129 12480.73 84.40 54776.18 88888.00 2014-05-09 19:31:48.000 129 12480.80 84.40 54776.15 88888.00 2014-05-09 19:31:48.125 129 12480.85 84.42 54776.20 88888.00 2014-05-09 19:31:48.250 129 12480.88 84.42 54776.20 88888.00 2014-05-09 19:31:48.375 129 12480.83 84.40 54776.18 88888.00 2014-05-09 19:31:48.500 129 12480.77 84.42 54776.20 88888.00 2014-05-09 19:31:48.625 129 12480.80 84.42 54776.20 88888.00 2014-05-09 19:31:48.750 129 12480.90 84.42 54776.20 88888.00 2014-05-09 19:31:48.875 129 12480.88 84.42 54776.22 88888.00 2014-05-09 19:31:49.000 129 12480.80 84.42 54776.22 88888.00 2014-05-09 19:31:49.125 129 12480.80 84.40 54776.22 88888.00 2014-05-09 19:31:49.250 129 12480.75 84.40 54776.22 88888.00 2014-05-09 19:31:49.375 129 12480.83 84.42 54776.22 88888.00 2014-05-09 19:31:49.500 129 12480.80 84.40 54776.20 88888.00 2014-05-09 19:31:49.625 129 12480.73 84.35 54776.18 88888.00 2014-05-09 19:31:49.750 129 12480.77 84.40 54776.22 88888.00 2014-05-09 19:31:49.875 129 12480.77 84.40 54776.25 88888.00 2014-05-09 19:31:50.000 129 12480.75 84.40 54776.22 88888.00 2014-05-09 19:31:50.125 129 12480.75 84.35 54776.22 88888.00 2014-05-09 19:31:50.250 129 12480.77 84.35 54776.20 88888.00 2014-05-09 19:31:50.375 129 12480.75 84.35 54776.20 88888.00 2014-05-09 19:31:50.500 129 12480.73 84.35 54776.20 88888.00 2014-05-09 19:31:50.625 129 12480.75 84.35 54776.20 88888.00 2014-05-09 19:31:50.750 129 12480.75 84.33 54776.22 88888.00 2014-05-09 19:31:50.875 129 12480.73 84.35 54776.22 88888.00 2014-05-09 19:31:51.000 129 12480.70 84.38 54776.25 88888.00 2014-05-09 19:31:51.125 129 12480.67 84.35 54776.25 88888.00 2014-05-09 19:31:51.250 129 12480.67 84.30 54776.20 88888.00 2014-05-09 19:31:51.375 129 12480.73 84.30 54776.22 88888.00 2014-05-09 19:31:51.500 129 12480.75 84.33 54776.22 88888.00 2014-05-09 19:31:51.625 129 12480.75 84.33 54776.22 88888.00 2014-05-09 19:31:51.750 129 12480.77 84.33 54776.20 88888.00 2014-05-09 19:31:51.875 129 12480.70 84.33 54776.20 88888.00 2014-05-09 19:31:52.000 129 12480.73 84.35 54776.22 88888.00 2014-05-09 19:31:52.125 129 12480.75 84.30 54776.22 88888.00 2014-05-09 19:31:52.250 129 12480.75 84.30 54776.22 88888.00 2014-05-09 19:31:52.375 129 12480.75 84.28 54776.22 88888.00 2014-05-09 19:31:52.500 129 12480.75 84.33 54776.22 88888.00 2014-05-09 19:31:52.625 129 12480.67 84.35 54776.22 88888.00 2014-05-09 19:31:52.750 129 12480.65 84.35 54776.22 88888.00 2014-05-09 19:31:52.875 129 12480.65 84.35 54776.25 88888.00 2014-05-09 19:31:53.000 129 12480.65 84.35 54776.22 88888.00 2014-05-09 19:31:53.125 129 12480.65 84.30 54776.22 88888.00 2014-05-09 19:31:53.250 129 12480.60 84.30 54776.22 88888.00 2014-05-09 19:31:53.375 129 12480.62 84.28 54776.22 88888.00 2014-05-09 19:31:53.500 129 12480.67 84.28 54776.22 88888.00 2014-05-09 19:31:53.625 129 12480.67 84.28 54776.22 88888.00 2014-05-09 19:31:53.750 129 12480.60 84.25 54776.22 88888.00 2014-05-09 19:31:53.875 129 12480.58 84.25 54776.22 88888.00 2014-05-09 19:31:54.000 129 12480.62 84.25 54776.25 88888.00 2014-05-09 19:31:54.125 129 12480.62 84.25 54776.22 88888.00 2014-05-09 19:31:54.250 129 12480.62 84.25 54776.25 88888.00 2014-05-09 19:31:54.375 129 12480.60 84.22 54776.25 88888.00 2014-05-09 19:31:54.500 129 12480.55 84.22 54776.25 88888.00 2014-05-09 19:31:54.625 129 12480.50 84.20 54776.25 88888.00 2014-05-09 19:31:54.750 129 12480.52 84.17 54776.25 88888.00 2014-05-09 19:31:54.875 129 12480.58 84.22 54776.25 88888.00 2014-05-09 19:31:55.000 129 12480.58 84.22 54776.22 88888.00 2014-05-09 19:31:55.125 129 12480.55 84.22 54776.28 88888.00 2014-05-09 19:31:55.250 129 12480.58 84.20 54776.28 88888.00 2014-05-09 19:31:55.375 129 12480.60 84.22 54776.28 88888.00 2014-05-09 19:31:55.500 129 12480.55 84.25 54776.28 88888.00 2014-05-09 19:31:55.625 129 12480.50 84.25 54776.28 88888.00 2014-05-09 19:31:55.750 129 12480.55 84.22 54776.28 88888.00 2014-05-09 19:31:55.875 129 12480.58 84.20 54776.30 88888.00 2014-05-09 19:31:56.000 129 12480.48 84.20 54776.28 88888.00 2014-05-09 19:31:56.125 129 12480.40 84.17 54776.28 88888.00 2014-05-09 19:31:56.250 129 12480.40 84.15 54776.30 88888.00 2014-05-09 19:31:56.375 129 12480.42 84.15 54776.30 88888.00 2014-05-09 19:31:56.500 129 12480.40 84.15 54776.30 88888.00 2014-05-09 19:31:56.625 129 12480.33 84.15 54776.28 88888.00 2014-05-09 19:31:56.750 129 12480.33 84.17 54776.28 88888.00 2014-05-09 19:31:56.875 129 12480.33 84.15 54776.28 88888.00 2014-05-09 19:31:57.000 129 12480.30 84.15 54776.28 88888.00 2014-05-09 19:31:57.125 129 12480.27 84.17 54776.25 88888.00 2014-05-09 19:31:57.250 129 12480.25 84.17 54776.28 88888.00 2014-05-09 19:31:57.375 129 12480.35 84.17 54776.25 88888.00 2014-05-09 19:31:57.500 129 12480.40 84.17 54776.28 88888.00 2014-05-09 19:31:57.625 129 12480.38 84.17 54776.30 88888.00 2014-05-09 19:31:57.750 129 12480.33 84.17 54776.32 88888.00 2014-05-09 19:31:57.875 129 12480.30 84.17 54776.30 88888.00 2014-05-09 19:31:58.000 129 12480.30 84.20 54776.32 88888.00 2014-05-09 19:31:58.125 129 12480.17 84.20 54776.32 88888.00 2014-05-09 19:31:58.250 129 12480.17 84.17 54776.25 88888.00 2014-05-09 19:31:58.375 129 12480.17 84.15 54776.22 88888.00 2014-05-09 19:31:58.500 129 12480.17 84.15 54776.25 88888.00 2014-05-09 19:31:58.625 129 12480.20 84.15 54776.25 88888.00 2014-05-09 19:31:58.750 129 12480.23 84.12 54776.22 88888.00 2014-05-09 19:31:58.875 129 12480.20 84.12 54776.18 88888.00 2014-05-09 19:31:59.000 129 12480.17 84.12 54776.22 88888.00 2014-05-09 19:31:59.125 129 12480.23 84.12 54776.25 88888.00 2014-05-09 19:31:59.250 129 12480.20 84.12 54776.25 88888.00 2014-05-09 19:31:59.375 129 12480.25 84.15 54776.22 88888.00 2014-05-09 19:31:59.500 129 12480.23 84.15 54776.22 88888.00 2014-05-09 19:31:59.625 129 12480.12 84.12 54776.22 88888.00 2014-05-09 19:31:59.750 129 12480.05 84.12 54776.20 88888.00 2014-05-09 19:31:59.875 129 12480.08 84.12 54776.20 88888.00 2014-05-09 19:32:00.000 129 12480.10 84.12 54776.20 88888.00 2014-05-09 19:32:00.125 129 12480.12 84.12 54776.18 88888.00 2014-05-09 19:32:00.250 129 12480.08 84.10 54776.22 88888.00 2014-05-09 19:32:00.375 129 12480.12 84.15 54776.20 88888.00 2014-05-09 19:32:00.500 129 12480.15 84.17 54776.18 88888.00 2014-05-09 19:32:00.625 129 12480.17 84.15 54776.18 88888.00 2014-05-09 19:32:00.750 129 12480.15 84.17 54776.15 88888.00 2014-05-09 19:32:00.875 129 12480.10 84.15 54776.15 88888.00 2014-05-09 19:32:01.000 129 12480.05 84.12 54776.15 88888.00 2014-05-09 19:32:01.125 129 12480.02 84.15 54776.15 88888.00 2014-05-09 19:32:01.250 129 12480.02 84.12 54776.18 88888.00 2014-05-09 19:32:01.375 129 12480.05 84.17 54776.18 88888.00 2014-05-09 19:32:01.500 129 12480.05 84.20 54776.18 88888.00 2014-05-09 19:32:01.625 129 12480.00 84.12 54776.15 88888.00 2014-05-09 19:32:01.750 129 12480.05 84.12 54776.15 88888.00 2014-05-09 19:32:01.875 129 12480.02 84.12 54776.15 88888.00 2014-05-09 19:32:02.000 129 12479.95 84.15 54776.15 88888.00 2014-05-09 19:32:02.125 129 12479.88 84.12 54776.18 88888.00 2014-05-09 19:32:02.250 129 12479.85 84.10 54776.18 88888.00 2014-05-09 19:32:02.375 129 12479.92 84.15 54776.18 88888.00 2014-05-09 19:32:02.500 129 12479.98 84.15 54776.20 88888.00 2014-05-09 19:32:02.625 129 12480.00 84.15 54776.18 88888.00 2014-05-09 19:32:02.750 129 12480.00 84.12 54776.18 88888.00 2014-05-09 19:32:02.875 129 12480.05 84.15 54776.18 88888.00 2014-05-09 19:32:03.000 129 12480.00 84.12 54776.18 88888.00 2014-05-09 19:32:03.125 129 12479.95 84.15 54776.22 88888.00 2014-05-09 19:32:03.250 129 12479.95 84.17 54776.25 88888.00 2014-05-09 19:32:03.375 129 12480.00 84.17 54776.22 88888.00 2014-05-09 19:32:03.500 129 12480.02 84.12 54776.22 88888.00 2014-05-09 19:32:03.625 129 12480.02 84.17 54776.20 88888.00 2014-05-09 19:32:03.750 129 12480.00 84.20 54776.25 88888.00 2014-05-09 19:32:03.875 129 12479.98 84.15 54776.28 88888.00 2014-05-09 19:32:04.000 129 12480.00 84.15 54776.25 88888.00 2014-05-09 19:32:04.125 129 12480.05 84.15 54776.30 88888.00 2014-05-09 19:32:04.250 129 12480.02 84.15 54776.32 88888.00 2014-05-09 19:32:04.375 129 12479.98 84.17 54776.32 88888.00 2014-05-09 19:32:04.500 129 12479.98 84.22 54776.30 88888.00 2014-05-09 19:32:04.625 129 12480.05 84.20 54776.30 88888.00 2014-05-09 19:32:04.750 129 12480.02 84.17 54776.28 88888.00 2014-05-09 19:32:04.875 129 12480.02 84.17 54776.28 88888.00 2014-05-09 19:32:05.000 129 12480.08 84.20 54776.25 88888.00 2014-05-09 19:32:05.125 129 12480.08 84.20 54776.25 88888.00 2014-05-09 19:32:05.250 129 12480.08 84.17 54776.25 88888.00 2014-05-09 19:32:05.375 129 12480.10 84.17 54776.25 88888.00 2014-05-09 19:32:05.500 129 12480.10 84.15 54776.25 88888.00 2014-05-09 19:32:05.625 129 12480.10 84.15 54776.28 88888.00 2014-05-09 19:32:05.750 129 12480.15 84.17 54776.28 88888.00 2014-05-09 19:32:05.875 129 12480.12 84.17 54776.25 88888.00 2014-05-09 19:32:06.000 129 12480.08 84.17 54776.25 88888.00 2014-05-09 19:32:06.125 129 12480.08 84.22 54776.28 88888.00 2014-05-09 19:32:06.250 129 12480.10 84.12 54776.25 88888.00 2014-05-09 19:32:06.375 129 12480.08 84.15 54776.25 88888.00 2014-05-09 19:32:06.500 129 12480.02 84.17 54776.25 88888.00 2014-05-09 19:32:06.625 129 12480.12 84.20 54776.25 88888.00 2014-05-09 19:32:06.750 129 12480.20 84.17 54776.25 88888.00 2014-05-09 19:32:06.875 129 12480.12 84.15 54776.25 88888.00 2014-05-09 19:32:07.000 129 12480.08 84.17 54776.22 88888.00 2014-05-09 19:32:07.125 129 12480.12 84.17 54776.22 88888.00 2014-05-09 19:32:07.250 129 12480.17 84.15 54776.22 88888.00 2014-05-09 19:32:07.375 129 12480.25 84.17 54776.20 88888.00 2014-05-09 19:32:07.500 129 12480.20 84.20 54776.20 88888.00 2014-05-09 19:32:07.625 129 12480.15 84.20 54776.20 88888.00 2014-05-09 19:32:07.750 129 12480.20 84.15 54776.20 88888.00 2014-05-09 19:32:07.875 129 12480.20 84.15 54776.20 88888.00 2014-05-09 19:32:08.000 129 12480.23 84.17 54776.20 88888.00 2014-05-09 19:32:08.125 129 12480.23 84.22 54776.20 88888.00 2014-05-09 19:32:08.250 129 12480.20 84.17 54776.20 88888.00 2014-05-09 19:32:08.375 129 12480.23 84.17 54776.20 88888.00 2014-05-09 19:32:08.500 129 12480.25 84.20 54776.20 88888.00 2014-05-09 19:32:08.625 129 12480.27 84.20 54776.20 88888.00 2014-05-09 19:32:08.750 129 12480.27 84.22 54776.18 88888.00 2014-05-09 19:32:08.875 129 12480.25 84.22 54776.20 88888.00 2014-05-09 19:32:09.000 129 12480.20 84.22 54776.18 88888.00 2014-05-09 19:32:09.125 129 12480.17 84.20 54776.18 88888.00 2014-05-09 19:32:09.250 129 12480.17 84.20 54776.15 88888.00 2014-05-09 19:32:09.375 129 12480.23 84.22 54776.18 88888.00 2014-05-09 19:32:09.500 129 12480.25 84.22 54776.20 88888.00 2014-05-09 19:32:09.625 129 12480.23 84.20 54776.18 88888.00 2014-05-09 19:32:09.750 129 12480.17 84.20 54776.18 88888.00 2014-05-09 19:32:09.875 129 12480.20 84.17 54776.15 88888.00 2014-05-09 19:32:10.000 129 12480.30 84.20 54776.12 88888.00 2014-05-09 19:32:10.125 129 12480.33 84.20 54776.12 88888.00 2014-05-09 19:32:10.250 129 12480.27 84.20 54776.15 88888.00 2014-05-09 19:32:10.375 129 12480.27 84.20 54776.12 88888.00 2014-05-09 19:32:10.500 129 12480.27 84.22 54776.12 88888.00 2014-05-09 19:32:10.625 129 12480.27 84.20 54776.12 88888.00 2014-05-09 19:32:10.750 129 12480.33 84.17 54776.12 88888.00 2014-05-09 19:32:10.875 129 12480.35 84.15 54776.12 88888.00 2014-05-09 19:32:11.000 129 12480.38 84.17 54776.10 88888.00 2014-05-09 19:32:11.125 129 12480.40 84.17 54776.10 88888.00 2014-05-09 19:32:11.250 129 12480.40 84.20 54776.15 88888.00 2014-05-09 19:32:11.375 129 12480.40 84.20 54776.12 88888.00 2014-05-09 19:32:11.500 129 12480.35 84.20 54776.10 88888.00 2014-05-09 19:32:11.625 129 12480.40 84.17 54776.12 88888.00 2014-05-09 19:32:11.750 129 12480.40 84.12 54776.10 88888.00 2014-05-09 19:32:11.875 129 12480.48 84.17 54776.10 88888.00 2014-05-09 19:32:12.000 129 12480.48 84.17 54776.12 88888.00 2014-05-09 19:32:12.125 129 12480.45 84.17 54776.12 88888.00 2014-05-09 19:32:12.250 129 12480.45 84.15 54776.10 88888.00 2014-05-09 19:32:12.375 129 12480.45 84.17 54776.12 88888.00 2014-05-09 19:32:12.500 129 12480.42 84.17 54776.10 88888.00 2014-05-09 19:32:12.625 129 12480.42 84.15 54776.07 88888.00 2014-05-09 19:32:12.750 129 12480.48 84.17 54776.12 88888.00 2014-05-09 19:32:12.875 129 12480.50 84.17 54776.10 88888.00 2014-05-09 19:32:13.000 129 12480.50 84.17 54776.07 88888.00 2014-05-09 19:32:13.125 129 12480.48 84.12 54776.10 88888.00 2014-05-09 19:32:13.250 129 12480.50 84.12 54776.10 88888.00 2014-05-09 19:32:13.375 129 12480.50 84.17 54776.07 88888.00 2014-05-09 19:32:13.500 129 12480.45 84.17 54776.07 88888.00 2014-05-09 19:32:13.625 129 12480.48 84.20 54776.12 88888.00 2014-05-09 19:32:13.750 129 12480.52 84.17 54776.10 88888.00 2014-05-09 19:32:13.875 129 12480.52 84.12 54776.07 88888.00 2014-05-09 19:32:14.000 129 12480.50 84.15 54776.10 88888.00 2014-05-09 19:32:14.125 129 12480.55 84.15 54776.07 88888.00 2014-05-09 19:32:14.250 129 12480.50 84.12 54776.07 88888.00 2014-05-09 19:32:14.375 129 12480.55 84.08 54776.07 88888.00 2014-05-09 19:32:14.500 129 12480.58 84.12 54776.07 88888.00 2014-05-09 19:32:14.625 129 12480.55 84.15 54776.10 88888.00 2014-05-09 19:32:14.750 129 12480.62 84.12 54776.07 88888.00 2014-05-09 19:32:14.875 129 12480.60 84.12 54776.10 88888.00 2014-05-09 19:32:15.000 129 12480.62 84.12 54776.10 88888.00 2014-05-09 19:32:15.125 129 12480.62 84.12 54776.10 88888.00 2014-05-09 19:32:15.250 129 12480.52 84.08 54776.05 88888.00 2014-05-09 19:32:15.375 129 12480.52 84.10 54776.03 88888.00 2014-05-09 19:32:15.500 129 12480.50 84.10 54776.07 88888.00 2014-05-09 19:32:15.625 129 12480.52 84.15 54776.05 88888.00 2014-05-09 19:32:15.750 129 12480.55 84.10 54776.05 88888.00 2014-05-09 19:32:15.875 129 12480.65 84.10 54776.07 88888.00 2014-05-09 19:32:16.000 129 12480.65 84.08 54776.05 88888.00 2014-05-09 19:32:16.125 129 12480.55 84.10 54776.05 88888.00 2014-05-09 19:32:16.250 129 12480.50 84.10 54776.05 88888.00 2014-05-09 19:32:16.375 129 12480.58 84.08 54776.05 88888.00 2014-05-09 19:32:16.500 129 12480.65 84.08 54776.05 88888.00 2014-05-09 19:32:16.625 129 12480.62 84.08 54776.05 88888.00 2014-05-09 19:32:16.750 129 12480.65 84.08 54776.05 88888.00 2014-05-09 19:32:16.875 129 12480.67 84.10 54776.07 88888.00 2014-05-09 19:32:17.000 129 12480.67 84.10 54776.07 88888.00 2014-05-09 19:32:17.125 129 12480.67 84.10 54776.05 88888.00 2014-05-09 19:32:17.250 129 12480.67 84.05 54776.05 88888.00 2014-05-09 19:32:17.375 129 12480.75 84.08 54776.07 88888.00 2014-05-09 19:32:17.500 129 12480.75 84.05 54776.05 88888.00 2014-05-09 19:32:17.625 129 12480.67 84.05 54776.05 88888.00 2014-05-09 19:32:17.750 129 12480.67 84.05 54776.05 88888.00 2014-05-09 19:32:17.875 129 12480.65 84.05 54776.05 88888.00 2014-05-09 19:32:18.000 129 12480.67 84.05 54776.05 88888.00 2014-05-09 19:32:18.125 129 12480.67 84.08 54776.10 88888.00 2014-05-09 19:32:18.250 129 12480.67 84.10 54776.10 88888.00 2014-05-09 19:32:18.375 129 12480.75 84.08 54776.10 88888.00 2014-05-09 19:32:18.500 129 12480.77 84.05 54776.07 88888.00 2014-05-09 19:32:18.625 129 12480.75 84.08 54776.05 88888.00 2014-05-09 19:32:18.750 129 12480.67 84.08 54776.05 88888.00 2014-05-09 19:32:18.875 129 12480.62 84.08 54776.05 88888.00 2014-05-09 19:32:19.000 129 12480.55 84.05 54776.03 88888.00 2014-05-09 19:32:19.125 129 12480.52 84.05 54776.05 88888.00 2014-05-09 19:32:19.250 129 12480.52 84.05 54776.05 88888.00 2014-05-09 19:32:19.375 129 12480.55 84.10 54776.07 88888.00 2014-05-09 19:32:19.500 129 12480.55 84.08 54776.07 88888.00 2014-05-09 19:32:19.625 129 12480.52 84.08 54776.05 88888.00 2014-05-09 19:32:19.750 129 12480.58 84.08 54776.05 88888.00 2014-05-09 19:32:19.875 129 12480.60 84.05 54776.07 88888.00 2014-05-09 19:32:20.000 129 12480.62 84.08 54776.07 88888.00 2014-05-09 19:32:20.125 129 12480.65 84.10 54776.05 88888.00 2014-05-09 19:32:20.250 129 12480.62 84.05 54776.07 88888.00 2014-05-09 19:32:20.375 129 12480.62 84.10 54776.07 88888.00 2014-05-09 19:32:20.500 129 12480.60 84.08 54776.10 88888.00 2014-05-09 19:32:20.625 129 12480.62 84.10 54776.10 88888.00 2014-05-09 19:32:20.750 129 12480.60 84.10 54776.07 88888.00 2014-05-09 19:32:20.875 129 12480.55 84.15 54776.07 88888.00 2014-05-09 19:32:21.000 129 12480.55 84.12 54776.07 88888.00 2014-05-09 19:32:21.125 129 12480.58 84.08 54776.05 88888.00 2014-05-09 19:32:21.250 129 12480.50 84.08 54776.07 88888.00 2014-05-09 19:32:21.375 129 12480.50 84.12 54776.07 88888.00 2014-05-09 19:32:21.500 129 12480.52 84.12 54776.07 88888.00 2014-05-09 19:32:21.625 129 12480.58 84.12 54776.07 88888.00 2014-05-09 19:32:21.750 129 12480.60 84.15 54776.07 88888.00 2014-05-09 19:32:21.875 129 12480.58 84.15 54776.07 88888.00 2014-05-09 19:32:22.000 129 12480.55 84.12 54776.05 88888.00 2014-05-09 19:32:22.125 129 12480.52 84.12 54776.03 88888.00 2014-05-09 19:32:22.250 129 12480.55 84.08 54776.00 88888.00 2014-05-09 19:32:22.375 129 12480.58 84.12 54775.97 88888.00 2014-05-09 19:32:22.500 129 12480.55 84.10 54775.97 88888.00 2014-05-09 19:32:22.625 129 12480.52 84.12 54775.97 88888.00 2014-05-09 19:32:22.750 129 12480.58 84.12 54775.97 88888.00 2014-05-09 19:32:22.875 129 12480.62 84.15 54775.95 88888.00 2014-05-09 19:32:23.000 129 12480.58 84.12 54775.97 88888.00 2014-05-09 19:32:23.125 129 12480.58 84.12 54776.00 88888.00 2014-05-09 19:32:23.250 129 12480.55 84.15 54775.97 88888.00 2014-05-09 19:32:23.375 129 12480.60 84.17 54775.97 88888.00 2014-05-09 19:32:23.500 129 12480.58 84.17 54775.97 88888.00 2014-05-09 19:32:23.625 129 12480.62 84.17 54775.95 88888.00 2014-05-09 19:32:23.750 129 12480.58 84.17 54775.95 88888.00 2014-05-09 19:32:23.875 129 12480.55 84.15 54775.93 88888.00 2014-05-09 19:32:24.000 129 12480.50 84.08 54775.90 88888.00 2014-05-09 19:32:24.125 129 12480.50 84.12 54775.88 88888.00 2014-05-09 19:32:24.250 129 12480.50 84.12 54775.88 88888.00 2014-05-09 19:32:24.375 129 12480.55 84.08 54775.85 88888.00 2014-05-09 19:32:24.500 129 12480.55 84.10 54775.90 88888.00 2014-05-09 19:32:24.625 129 12480.55 84.17 54775.93 88888.00 2014-05-09 19:32:24.750 129 12480.45 84.20 54775.90 88888.00 2014-05-09 19:32:24.875 129 12480.35 84.20 54775.88 88888.00 2014-05-09 19:32:25.000 129 12480.35 84.17 54775.88 88888.00 2014-05-09 19:32:25.125 129 12480.38 84.15 54775.88 88888.00 2014-05-09 19:32:25.250 129 12480.35 84.17 54775.88 88888.00 2014-05-09 19:32:25.375 129 12480.38 84.20 54775.85 88888.00 2014-05-09 19:32:25.500 129 12480.38 84.20 54775.88 88888.00 2014-05-09 19:32:25.625 129 12480.33 84.17 54775.90 88888.00 2014-05-09 19:32:25.750 129 12480.30 84.20 54775.93 88888.00 2014-05-09 19:32:25.875 129 12480.30 84.22 54775.88 88888.00 2014-05-09 19:32:26.000 129 12480.30 84.25 54775.90 88888.00 2014-05-09 19:32:26.125 129 12480.33 84.28 54775.95 88888.00 2014-05-09 19:32:26.250 129 12480.30 84.22 54775.95 88888.00 2014-05-09 19:32:26.375 129 12480.30 84.22 54775.93 88888.00 2014-05-09 19:32:26.500 129 12480.23 84.22 54775.95 88888.00 2014-05-09 19:32:26.625 129 12480.25 84.22 54775.97 88888.00 2014-05-09 19:32:26.750 129 12480.33 84.17 54775.95 88888.00 2014-05-09 19:32:26.875 129 12480.35 84.22 54775.95 88888.00 2014-05-09 19:32:27.000 129 12480.35 84.22 54775.97 88888.00 2014-05-09 19:32:27.125 129 12480.33 84.22 54775.97 88888.00 2014-05-09 19:32:27.250 129 12480.30 84.20 54775.97 88888.00 2014-05-09 19:32:27.375 129 12480.30 84.17 54775.93 88888.00 2014-05-09 19:32:27.500 129 12480.25 84.22 54775.97 88888.00 2014-05-09 19:32:27.625 129 12480.25 84.25 54776.00 88888.00 2014-05-09 19:32:27.750 129 12480.30 84.22 54776.00 88888.00 2014-05-09 19:32:27.875 129 12480.40 84.22 54776.03 88888.00 2014-05-09 19:32:28.000 129 12480.40 84.30 54776.05 88888.00 2014-05-09 19:32:28.125 129 12480.40 84.33 54776.05 88888.00 2014-05-09 19:32:28.250 129 12480.40 84.22 54776.05 88888.00 2014-05-09 19:32:28.375 129 12480.38 84.20 54776.03 88888.00 2014-05-09 19:32:28.500 129 12480.35 84.22 54776.03 88888.00 2014-05-09 19:32:28.625 129 12480.40 84.25 54776.03 88888.00 2014-05-09 19:32:28.750 129 12480.40 84.28 54776.05 88888.00 2014-05-09 19:32:28.875 129 12480.40 84.30 54776.05 88888.00 2014-05-09 19:32:29.000 129 12480.38 84.28 54776.05 88888.00 2014-05-09 19:32:29.125 129 12480.35 84.25 54776.03 88888.00 2014-05-09 19:32:29.250 129 12480.40 84.22 54776.00 88888.00 2014-05-09 19:32:29.375 129 12480.45 84.25 54776.00 88888.00 2014-05-09 19:32:29.500 129 12480.40 84.28 54776.00 88888.00 2014-05-09 19:32:29.625 129 12480.35 84.33 54776.03 88888.00 2014-05-09 19:32:29.750 129 12480.38 84.30 54776.03 88888.00 2014-05-09 19:32:29.875 129 12480.35 84.30 54776.03 88888.00 2014-05-09 19:32:30.000 129 12480.30 84.28 54775.97 88888.00 2014-05-09 19:32:30.125 129 12480.30 84.25 54775.97 88888.00 2014-05-09 19:32:30.250 129 12480.33 84.28 54776.00 88888.00 2014-05-09 19:32:30.375 129 12480.38 84.30 54776.00 88888.00 2014-05-09 19:32:30.500 129 12480.35 84.30 54776.03 88888.00 2014-05-09 19:32:30.625 129 12480.27 84.28 54776.00 88888.00 2014-05-09 19:32:30.750 129 12480.27 84.25 54776.03 88888.00 2014-05-09 19:32:30.875 129 12480.38 84.30 54776.00 88888.00 2014-05-09 19:32:31.000 129 12480.40 84.33 54776.00 88888.00 2014-05-09 19:32:31.125 129 12480.33 84.28 54776.00 88888.00 2014-05-09 19:32:31.250 129 12480.23 84.25 54776.00 88888.00 2014-05-09 19:32:31.375 129 12480.27 84.25 54776.00 88888.00 2014-05-09 19:32:31.500 129 12480.33 84.25 54776.00 88888.00 2014-05-09 19:32:31.625 129 12480.30 84.28 54776.00 88888.00 2014-05-09 19:32:31.750 129 12480.27 84.30 54776.03 88888.00 2014-05-09 19:32:31.875 129 12480.25 84.28 54775.97 88888.00 2014-05-09 19:32:32.000 129 12480.27 84.25 54775.95 88888.00 2014-05-09 19:32:32.125 129 12480.25 84.25 54775.97 88888.00 2014-05-09 19:32:32.250 129 12480.25 84.25 54776.00 88888.00 2014-05-09 19:32:32.375 129 12480.27 84.28 54776.00 88888.00 2014-05-09 19:32:32.500 129 12480.38 84.22 54776.00 88888.00 2014-05-09 19:32:32.625 129 12480.38 84.28 54776.00 88888.00 2014-05-09 19:32:32.750 129 12480.30 84.28 54776.00 88888.00 2014-05-09 19:32:32.875 129 12480.30 84.28 54776.03 88888.00 2014-05-09 19:32:33.000 129 12480.25 84.25 54776.00 88888.00 2014-05-09 19:32:33.125 129 12480.25 84.25 54776.00 88888.00 2014-05-09 19:32:33.250 129 12480.23 84.28 54776.00 88888.00 2014-05-09 19:32:33.375 129 12480.25 84.25 54776.00 88888.00 2014-05-09 19:32:33.500 129 12480.17 84.22 54776.00 88888.00 2014-05-09 19:32:33.625 129 12480.17 84.25 54775.97 88888.00 2014-05-09 19:32:33.750 129 12480.15 84.28 54776.00 88888.00 2014-05-09 19:32:33.875 129 12480.15 84.25 54776.00 88888.00 2014-05-09 19:32:34.000 129 12480.17 84.25 54775.97 88888.00 2014-05-09 19:32:34.125 129 12480.12 84.22 54776.03 88888.00 2014-05-09 19:32:34.250 129 12480.12 84.25 54776.03 88888.00 2014-05-09 19:32:34.375 129 12480.17 84.25 54776.00 88888.00 2014-05-09 19:32:34.500 129 12480.17 84.20 54775.97 88888.00 2014-05-09 19:32:34.625 129 12480.15 84.20 54775.97 88888.00 2014-05-09 19:32:34.750 129 12480.17 84.20 54775.97 88888.00 2014-05-09 19:32:34.875 129 12480.17 84.22 54776.00 88888.00 2014-05-09 19:32:35.000 129 12480.20 84.20 54776.00 88888.00 2014-05-09 19:32:35.125 129 12480.12 84.20 54776.00 88888.00 2014-05-09 19:32:35.250 129 12480.10 84.17 54776.00 88888.00 2014-05-09 19:32:35.375 129 12480.15 84.17 54776.00 88888.00 2014-05-09 19:32:35.500 129 12480.20 84.15 54776.00 88888.00 2014-05-09 19:32:35.625 129 12480.20 84.15 54776.03 88888.00 2014-05-09 19:32:35.750 129 12480.20 84.15 54776.00 88888.00 2014-05-09 19:32:35.875 129 12480.15 84.15 54776.00 88888.00 2014-05-09 19:32:36.000 129 12480.17 84.12 54776.05 88888.00 2014-05-09 19:32:36.125 129 12480.20 84.15 54776.07 88888.00 2014-05-09 19:32:36.250 129 12480.12 84.12 54776.05 88888.00 2014-05-09 19:32:36.375 129 12480.12 84.15 54776.03 88888.00 2014-05-09 19:32:36.500 129 12480.10 84.12 54776.03 88888.00 2014-05-09 19:32:36.625 129 12480.12 84.12 54776.03 88888.00 2014-05-09 19:32:36.750 129 12480.12 84.15 54776.00 88888.00 2014-05-09 19:32:36.875 129 12480.10 84.17 54776.03 88888.00 2014-05-09 19:32:37.000 129 12480.08 84.12 54776.00 88888.00 2014-05-09 19:32:37.125 129 12480.08 84.10 54776.00 88888.00 2014-05-09 19:32:37.250 129 12480.10 84.10 54776.03 88888.00 2014-05-09 19:32:37.375 129 12480.15 84.10 54776.03 88888.00 2014-05-09 19:32:37.500 129 12480.10 84.05 54776.03 88888.00 2014-05-09 19:32:37.625 129 12480.05 84.03 54776.00 88888.00 2014-05-09 19:32:37.750 129 12480.05 84.05 54776.03 88888.00 2014-05-09 19:32:37.875 129 12480.10 84.05 54776.05 88888.00 2014-05-09 19:32:38.000 129 12480.15 84.05 54776.03 88888.00 2014-05-09 19:32:38.125 129 12480.12 84.00 54776.00 88888.00 2014-05-09 19:32:38.250 129 12480.10 84.00 54776.05 88888.00 2014-05-09 19:32:38.375 129 12480.10 84.00 54776.05 88888.00 2014-05-09 19:32:38.500 129 12480.08 84.00 54776.03 88888.00 2014-05-09 19:32:38.625 129 12480.08 84.00 54776.03 88888.00 2014-05-09 19:32:38.750 129 12480.08 84.03 54776.00 88888.00 2014-05-09 19:32:38.875 129 12480.10 84.00 54776.03 88888.00 2014-05-09 19:32:39.000 129 12480.12 83.95 54776.00 88888.00 2014-05-09 19:32:39.125 129 12480.08 83.97 54776.03 88888.00 2014-05-09 19:32:39.250 129 12480.00 83.95 54776.03 88888.00 2014-05-09 19:32:39.375 129 12480.02 83.95 54776.03 88888.00 2014-05-09 19:32:39.500 129 12480.05 83.97 54776.03 88888.00 2014-05-09 19:32:39.625 129 12480.02 83.92 54776.00 88888.00 2014-05-09 19:32:39.750 129 12480.00 83.92 54776.03 88888.00 2014-05-09 19:32:39.875 129 12480.05 83.95 54776.03 88888.00 2014-05-09 19:32:40.000 129 12480.10 83.95 54776.03 88888.00 2014-05-09 19:32:40.125 129 12480.12 83.92 54776.00 88888.00 2014-05-09 19:32:40.250 129 12480.05 83.92 54776.03 88888.00 2014-05-09 19:32:40.375 129 12480.08 83.92 54776.03 88888.00 2014-05-09 19:32:40.500 129 12480.08 83.90 54776.03 88888.00 2014-05-09 19:32:40.625 129 12480.12 83.90 54776.03 88888.00 2014-05-09 19:32:40.750 129 12480.17 83.90 54776.03 88888.00 2014-05-09 19:32:40.875 129 12480.17 83.90 54776.00 88888.00 2014-05-09 19:32:41.000 129 12480.17 83.88 54776.00 88888.00 2014-05-09 19:32:41.125 129 12480.17 83.88 54776.00 88888.00 2014-05-09 19:32:41.250 129 12480.08 83.83 54776.00 88888.00 2014-05-09 19:32:41.375 129 12480.10 83.83 54776.00 88888.00 2014-05-09 19:32:41.500 129 12480.12 83.85 54776.00 88888.00 2014-05-09 19:32:41.625 129 12480.12 83.85 54776.00 88888.00 2014-05-09 19:32:41.750 129 12480.12 83.85 54776.00 88888.00 2014-05-09 19:32:41.875 129 12480.12 83.85 54776.00 88888.00 2014-05-09 19:32:42.000 129 12480.10 83.85 54776.00 88888.00 2014-05-09 19:32:42.125 129 12480.10 83.80 54776.00 88888.00 2014-05-09 19:32:42.250 129 12480.17 83.75 54775.97 88888.00 2014-05-09 19:32:42.375 129 12480.15 83.78 54776.00 88888.00 2014-05-09 19:32:42.500 129 12480.12 83.83 54776.03 88888.00 2014-05-09 19:32:42.625 129 12480.10 83.80 54776.03 88888.00 2014-05-09 19:32:42.750 129 12480.10 83.83 54776.05 88888.00 2014-05-09 19:32:42.875 129 12480.12 83.85 54776.05 88888.00 2014-05-09 19:32:43.000 129 12480.10 83.85 54776.00 88888.00 2014-05-09 19:32:43.125 129 12480.08 83.83 54776.03 88888.00 2014-05-09 19:32:43.250 129 12480.05 83.80 54776.03 88888.00 2014-05-09 19:32:43.375 129 12480.10 83.80 54776.03 88888.00 2014-05-09 19:32:43.500 129 12480.15 83.80 54776.03 88888.00 2014-05-09 19:32:43.625 129 12480.10 83.80 54776.03 88888.00 2014-05-09 19:32:43.750 129 12480.05 83.80 54776.05 88888.00 2014-05-09 19:32:43.875 129 12480.08 83.78 54776.03 88888.00 2014-05-09 19:32:44.000 129 12480.05 83.75 54776.00 88888.00 2014-05-09 19:32:44.125 129 12480.05 83.75 54776.00 88888.00 2014-05-09 19:32:44.250 129 12480.10 83.78 54775.97 88888.00 2014-05-09 19:32:44.375 129 12480.12 83.78 54776.00 88888.00 2014-05-09 19:32:44.500 129 12480.10 83.78 54776.00 88888.00 2014-05-09 19:32:44.625 129 12480.10 83.78 54776.00 88888.00 2014-05-09 19:32:44.750 129 12480.10 83.78 54776.00 88888.00 2014-05-09 19:32:44.875 129 12480.15 83.80 54776.03 88888.00 2014-05-09 19:32:45.000 129 12480.17 83.78 54776.00 88888.00 2014-05-09 19:32:45.125 129 12480.17 83.75 54776.00 88888.00 2014-05-09 19:32:45.250 129 12480.20 83.72 54776.00 88888.00 2014-05-09 19:32:45.375 129 12480.23 83.75 54775.97 88888.00 2014-05-09 19:32:45.500 129 12480.27 83.75 54775.97 88888.00 2014-05-09 19:32:45.625 129 12480.25 83.75 54775.97 88888.00 2014-05-09 19:32:45.750 129 12480.23 83.72 54775.95 88888.00 2014-05-09 19:32:45.875 129 12480.23 83.70 54775.90 88888.00 2014-05-09 19:32:46.000 129 12480.17 83.70 54775.90 88888.00 2014-05-09 19:32:46.125 129 12480.15 83.70 54775.90 88888.00 2014-05-09 19:32:46.250 129 12480.15 83.70 54775.88 88888.00 2014-05-09 19:32:46.375 129 12480.12 83.72 54775.90 88888.00 2014-05-09 19:32:46.500 129 12480.10 83.70 54775.90 88888.00 2014-05-09 19:32:46.625 129 12480.08 83.70 54775.88 88888.00 2014-05-09 19:32:46.750 129 12480.05 83.75 54775.90 88888.00 2014-05-09 19:32:46.875 129 12480.10 83.75 54775.88 88888.00 2014-05-09 19:32:47.000 129 12480.10 83.72 54775.85 88888.00 2014-05-09 19:32:47.125 129 12480.10 83.75 54775.88 88888.00 2014-05-09 19:32:47.250 129 12480.05 83.72 54775.82 88888.00 2014-05-09 19:32:47.375 129 12480.12 83.75 54775.82 88888.00 2014-05-09 19:32:47.500 129 12480.15 83.75 54775.88 88888.00 2014-05-09 19:32:47.625 129 12480.15 83.78 54775.82 88888.00 2014-05-09 19:32:47.750 129 12480.20 83.80 54775.85 88888.00 2014-05-09 19:32:47.875 129 12480.20 83.80 54775.85 88888.00 2014-05-09 19:32:48.000 129 12480.17 83.78 54775.80 88888.00 2014-05-09 19:32:48.125 129 12480.20 83.78 54775.80 88888.00 2014-05-09 19:32:48.250 129 12480.23 83.72 54775.82 88888.00 2014-05-09 19:32:48.375 129 12480.23 83.72 54775.82 88888.00 2014-05-09 19:32:48.500 129 12480.25 83.78 54775.80 88888.00 2014-05-09 19:32:48.625 129 12480.23 83.75 54775.80 88888.00 2014-05-09 19:32:48.750 129 12480.15 83.75 54775.78 88888.00 2014-05-09 19:32:48.875 129 12480.10 83.78 54775.78 88888.00 2014-05-09 19:32:49.000 129 12480.12 83.80 54775.78 88888.00 2014-05-09 19:32:49.125 129 12480.15 83.83 54775.80 88888.00 2014-05-09 19:32:49.250 129 12480.12 83.80 54775.78 88888.00 2014-05-09 19:32:49.375 129 12480.10 83.78 54775.78 88888.00 2014-05-09 19:32:49.500 129 12480.12 83.78 54775.78 88888.00 2014-05-09 19:32:49.625 129 12480.15 83.75 54775.78 88888.00 2014-05-09 19:32:49.750 129 12480.17 83.75 54775.72 88888.00 2014-05-09 19:32:49.875 129 12480.23 83.75 54775.72 88888.00 2014-05-09 19:32:50.000 129 12480.20 83.75 54775.75 88888.00 2014-05-09 19:32:50.125 129 12480.17 83.75 54775.78 88888.00 2014-05-09 19:32:50.250 129 12480.15 83.75 54775.78 88888.00 2014-05-09 19:32:50.375 129 12480.20 83.80 54775.80 88888.00 2014-05-09 19:32:50.500 129 12480.15 83.78 54775.80 88888.00 2014-05-09 19:32:50.625 129 12480.10 83.75 54775.80 88888.00 2014-05-09 19:32:50.750 129 12480.10 83.75 54775.82 88888.00 2014-05-09 19:32:50.875 129 12480.10 83.78 54775.82 88888.00 2014-05-09 19:32:51.000 129 12480.12 83.78 54775.82 88888.00 2014-05-09 19:32:51.125 129 12480.17 83.83 54775.85 88888.00 2014-05-09 19:32:51.250 129 12480.12 83.80 54775.82 88888.00 2014-05-09 19:32:51.375 129 12480.10 83.78 54775.85 88888.00 2014-05-09 19:32:51.500 129 12480.05 83.78 54775.88 88888.00 2014-05-09 19:32:51.625 129 12480.08 83.83 54775.88 88888.00 2014-05-09 19:32:51.750 129 12480.02 83.80 54775.90 88888.00 2014-05-09 19:32:51.875 129 12480.00 83.78 54775.85 88888.00 2014-05-09 19:32:52.000 129 12480.05 83.75 54775.88 88888.00 2014-05-09 19:32:52.125 129 12480.10 83.78 54775.93 88888.00 2014-05-09 19:32:52.250 129 12480.12 83.83 54775.93 88888.00 2014-05-09 19:32:52.375 129 12480.15 83.83 54775.93 88888.00 2014-05-09 19:32:52.500 129 12480.12 83.80 54775.95 88888.00 2014-05-09 19:32:52.625 129 12480.08 83.80 54775.95 88888.00 2014-05-09 19:32:52.750 129 12480.08 83.80 54775.95 88888.00 2014-05-09 19:32:52.875 129 12480.12 83.80 54775.93 88888.00 2014-05-09 19:32:53.000 129 12480.10 83.78 54775.90 88888.00 2014-05-09 19:32:53.125 129 12480.05 83.78 54775.90 88888.00 2014-05-09 19:32:53.250 129 12480.02 83.78 54775.95 88888.00 2014-05-09 19:32:53.375 129 12480.02 83.80 54775.95 88888.00 2014-05-09 19:32:53.500 129 12480.02 83.80 54775.95 88888.00 2014-05-09 19:32:53.625 129 12480.05 83.80 54775.93 88888.00 2014-05-09 19:32:53.750 129 12480.12 83.80 54775.93 88888.00 2014-05-09 19:32:53.875 129 12480.12 83.80 54775.90 88888.00 2014-05-09 19:32:54.000 129 12480.10 83.80 54775.93 88888.00 2014-05-09 19:32:54.125 129 12480.10 83.80 54775.95 88888.00 2014-05-09 19:32:54.250 129 12480.05 83.83 54775.90 88888.00 2014-05-09 19:32:54.375 129 12480.05 83.85 54775.90 88888.00 2014-05-09 19:32:54.500 129 12480.05 83.83 54775.90 88888.00 2014-05-09 19:32:54.625 129 12480.08 83.83 54775.88 88888.00 2014-05-09 19:32:54.750 129 12480.10 83.85 54775.88 88888.00 2014-05-09 19:32:54.875 129 12480.08 83.85 54775.90 88888.00 2014-05-09 19:32:55.000 129 12480.05 83.83 54775.90 88888.00 2014-05-09 19:32:55.125 129 12480.08 83.78 54775.90 88888.00 2014-05-09 19:32:55.250 129 12480.05 83.78 54775.90 88888.00 2014-05-09 19:32:55.375 129 12480.08 83.80 54775.90 88888.00 2014-05-09 19:32:55.500 129 12480.12 83.80 54775.90 88888.00 2014-05-09 19:32:55.625 129 12480.05 83.78 54775.93 88888.00 2014-05-09 19:32:55.750 129 12480.00 83.78 54775.93 88888.00 2014-05-09 19:32:55.875 129 12479.95 83.75 54775.93 88888.00 2014-05-09 19:32:56.000 129 12479.90 83.80 54775.93 88888.00 2014-05-09 19:32:56.125 129 12479.88 83.88 54775.95 88888.00 2014-05-09 19:32:56.250 129 12479.92 83.88 54775.95 88888.00 2014-05-09 19:32:56.375 129 12479.98 83.85 54775.93 88888.00 2014-05-09 19:32:56.500 129 12480.00 83.83 54775.90 88888.00 2014-05-09 19:32:56.625 129 12480.02 83.78 54775.88 88888.00 2014-05-09 19:32:56.750 129 12479.98 83.83 54775.90 88888.00 2014-05-09 19:32:56.875 129 12479.98 83.83 54775.95 88888.00 2014-05-09 19:32:57.000 129 12479.95 83.78 54775.95 88888.00 2014-05-09 19:32:57.125 129 12479.95 83.78 54775.95 88888.00 2014-05-09 19:32:57.250 129 12479.92 83.78 54775.90 88888.00 2014-05-09 19:32:57.375 129 12479.98 83.78 54775.90 88888.00 2014-05-09 19:32:57.500 129 12480.02 83.80 54775.93 88888.00 2014-05-09 19:32:57.625 129 12480.02 83.78 54775.93 88888.00 2014-05-09 19:32:57.750 129 12480.02 83.78 54775.93 88888.00 2014-05-09 19:32:57.875 129 12480.00 83.78 54775.93 88888.00 2014-05-09 19:32:58.000 129 12479.95 83.78 54775.93 88888.00 2014-05-09 19:32:58.125 129 12479.92 83.78 54775.93 88888.00 2014-05-09 19:32:58.250 129 12479.90 83.78 54775.97 88888.00 2014-05-09 19:32:58.375 129 12479.90 83.78 54775.95 88888.00 2014-05-09 19:32:58.500 129 12479.85 83.78 54775.93 88888.00 2014-05-09 19:32:58.625 129 12479.83 83.78 54775.93 88888.00 2014-05-09 19:32:58.750 129 12479.83 83.75 54775.90 88888.00 2014-05-09 19:32:58.875 129 12479.83 83.72 54775.90 88888.00 2014-05-09 19:32:59.000 129 12479.85 83.75 54775.90 88888.00 2014-05-09 19:32:59.125 129 12479.88 83.78 54775.95 88888.00 2014-05-09 19:32:59.250 129 12479.77 83.75 54775.95 88888.00 2014-05-09 19:32:59.375 129 12479.77 83.78 54775.95 88888.00 2014-05-09 19:32:59.500 129 12479.73 83.75 54775.93 88888.00 2014-05-09 19:32:59.625 129 12479.73 83.70 54775.90 88888.00 2014-05-09 19:32:59.750 129 12479.77 83.70 54775.90 88888.00 2014-05-09 19:32:59.875 129 12479.83 83.70 54775.90 88888.00 2014-05-09 19:33:00.000 129 12479.83 83.72 54775.90 88888.00 2014-05-09 19:33:00.125 129 12479.83 83.72 54775.93 88888.00 2014-05-09 19:33:00.250 129 12479.75 83.78 54775.93 88888.00 2014-05-09 19:33:00.375 129 12479.75 83.78 54775.95 88888.00 2014-05-09 19:33:00.500 129 12479.75 83.72 54775.93 88888.00 2014-05-09 19:33:00.625 129 12479.80 83.67 54775.90 88888.00 2014-05-09 19:33:00.750 129 12479.88 83.67 54775.90 88888.00 2014-05-09 19:33:00.875 129 12479.85 83.67 54775.93 88888.00 2014-05-09 19:33:01.000 129 12479.90 83.65 54775.90 88888.00 2014-05-09 19:33:01.125 129 12479.90 83.67 54775.90 88888.00 2014-05-09 19:33:01.250 129 12479.90 83.67 54775.93 88888.00 2014-05-09 19:33:01.375 129 12479.90 83.72 54775.95 88888.00 2014-05-09 19:33:01.500 129 12479.92 83.70 54775.90 88888.00 2014-05-09 19:33:01.625 129 12479.92 83.67 54775.93 88888.00 2014-05-09 19:33:01.750 129 12479.92 83.70 54775.93 88888.00 2014-05-09 19:33:01.875 129 12479.92 83.67 54775.90 88888.00 2014-05-09 19:33:02.000 129 12479.92 83.70 54775.88 88888.00 2014-05-09 19:33:02.125 129 12479.85 83.67 54775.90 88888.00 2014-05-09 19:33:02.250 129 12479.83 83.67 54775.95 88888.00 2014-05-09 19:33:02.375 129 12479.88 83.65 54775.93 88888.00 2014-05-09 19:33:02.500 129 12479.88 83.65 54775.93 88888.00 2014-05-09 19:33:02.625 129 12479.90 83.62 54775.88 88888.00 2014-05-09 19:33:02.750 129 12479.85 83.62 54775.88 88888.00 2014-05-09 19:33:02.875 129 12479.80 83.62 54775.85 88888.00 2014-05-09 19:33:03.000 129 12479.80 83.62 54775.85 88888.00 2014-05-09 19:33:03.125 129 12479.88 83.62 54775.88 88888.00 2014-05-09 19:33:03.250 129 12479.85 83.65 54775.90 88888.00 2014-05-09 19:33:03.375 129 12479.90 83.62 54775.88 88888.00 2014-05-09 19:33:03.500 129 12479.88 83.62 54775.88 88888.00 2014-05-09 19:33:03.625 129 12479.85 83.55 54775.88 88888.00 2014-05-09 19:33:03.750 129 12479.85 83.53 54775.88 88888.00 2014-05-09 19:33:03.875 129 12479.83 83.55 54775.88 88888.00 2014-05-09 19:33:04.000 129 12479.88 83.60 54775.88 88888.00 2014-05-09 19:33:04.125 129 12479.90 83.62 54775.90 88888.00 2014-05-09 19:33:04.250 129 12479.85 83.62 54775.93 88888.00 2014-05-09 19:33:04.375 129 12479.90 83.65 54775.93 88888.00 2014-05-09 19:33:04.500 129 12479.95 83.60 54775.95 88888.00 2014-05-09 19:33:04.625 129 12480.00 83.58 54775.93 88888.00 2014-05-09 19:33:04.750 129 12479.95 83.55 54775.88 88888.00 2014-05-09 19:33:04.875 129 12480.00 83.55 54775.88 88888.00 2014-05-09 19:33:05.000 129 12480.02 83.55 54775.88 88888.00 2014-05-09 19:33:05.125 129 12479.98 83.58 54775.90 88888.00 2014-05-09 19:33:05.250 129 12479.95 83.55 54775.88 88888.00 2014-05-09 19:33:05.375 129 12480.00 83.58 54775.88 88888.00 2014-05-09 19:33:05.500 129 12479.98 83.55 54775.88 88888.00 2014-05-09 19:33:05.625 129 12480.00 83.55 54775.88 88888.00 2014-05-09 19:33:05.750 129 12480.02 83.58 54775.88 88888.00 2014-05-09 19:33:05.875 129 12480.02 83.58 54775.90 88888.00 2014-05-09 19:33:06.000 129 12479.95 83.58 54775.90 88888.00 2014-05-09 19:33:06.125 129 12479.92 83.55 54775.90 88888.00 2014-05-09 19:33:06.250 129 12479.90 83.55 54775.88 88888.00 2014-05-09 19:33:06.375 129 12479.95 83.58 54775.82 88888.00 2014-05-09 19:33:06.500 129 12479.90 83.53 54775.85 88888.00 2014-05-09 19:33:06.625 129 12479.85 83.50 54775.82 88888.00 2014-05-09 19:33:06.750 129 12479.88 83.50 54775.82 88888.00 2014-05-09 19:33:06.875 129 12479.98 83.53 54775.82 88888.00 2014-05-09 19:33:07.000 129 12480.05 83.55 54775.82 88888.00 2014-05-09 19:33:07.125 129 12480.08 83.55 54775.85 88888.00 2014-05-09 19:33:07.250 129 12480.02 83.50 54775.85 88888.00 2014-05-09 19:33:07.375 129 12480.00 83.53 54775.85 88888.00 2014-05-09 19:33:07.500 129 12480.05 83.55 54775.88 88888.00 2014-05-09 19:33:07.625 129 12480.05 83.55 54775.88 88888.00 2014-05-09 19:33:07.750 129 12480.00 83.55 54775.85 88888.00 2014-05-09 19:33:07.875 129 12480.02 83.58 54775.85 88888.00 2014-05-09 19:33:08.000 129 12480.02 83.55 54775.82 88888.00 2014-05-09 19:33:08.125 129 12480.05 83.58 54775.82 88888.00 2014-05-09 19:33:08.250 129 12480.02 83.53 54775.80 88888.00 2014-05-09 19:33:08.375 129 12480.05 83.50 54775.80 88888.00 2014-05-09 19:33:08.500 129 12480.05 83.47 54775.82 88888.00 2014-05-09 19:33:08.625 129 12480.02 83.50 54775.82 88888.00 2014-05-09 19:33:08.750 129 12480.02 83.50 54775.80 88888.00 2014-05-09 19:33:08.875 129 12480.00 83.55 54775.82 88888.00 2014-05-09 19:33:09.000 129 12479.98 83.53 54775.85 88888.00 2014-05-09 19:33:09.125 129 12480.05 83.55 54775.85 88888.00 2014-05-09 19:33:09.250 129 12480.08 83.55 54775.88 88888.00 2014-05-09 19:33:09.375 129 12480.02 83.55 54775.85 88888.00 2014-05-09 19:33:09.500 129 12480.02 83.58 54775.82 88888.00 2014-05-09 19:33:09.625 129 12480.08 83.55 54775.80 88888.00 2014-05-09 19:33:09.750 129 12480.10 83.58 54775.75 88888.00 2014-05-09 19:33:09.875 129 12480.12 83.58 54775.72 88888.00 2014-05-09 19:33:10.000 129 12480.10 83.58 54775.72 88888.00 2014-05-09 19:33:10.125 129 12480.08 83.58 54775.72 88888.00 2014-05-09 19:33:10.250 129 12480.08 83.55 54775.72 88888.00 2014-05-09 19:33:10.375 129 12480.12 83.55 54775.70 88888.00 2014-05-09 19:33:10.500 129 12480.10 83.58 54775.70 88888.00 2014-05-09 19:33:10.625 129 12480.08 83.53 54775.72 88888.00 2014-05-09 19:33:10.750 129 12480.10 83.55 54775.70 88888.00 2014-05-09 19:33:10.875 129 12480.23 83.55 54775.72 88888.00 2014-05-09 19:33:11.000 129 12480.20 83.58 54775.70 88888.00 2014-05-09 19:33:11.125 129 12480.10 83.55 54775.70 88888.00 2014-05-09 19:33:11.250 129 12480.10 83.55 54775.68 88888.00 2014-05-09 19:33:11.375 129 12480.17 83.58 54775.70 88888.00 2014-05-09 19:33:11.500 129 12480.20 83.55 54775.68 88888.00 2014-05-09 19:33:11.625 129 12480.17 83.60 54775.65 88888.00 2014-05-09 19:33:11.750 129 12480.15 83.60 54775.62 88888.00 2014-05-09 19:33:11.875 129 12480.17 83.58 54775.68 88888.00 2014-05-09 19:33:12.000 129 12480.20 83.55 54775.68 88888.00 2014-05-09 19:33:12.125 129 12480.20 83.60 54775.68 88888.00 2014-05-09 19:33:12.250 129 12480.17 83.58 54775.68 88888.00 2014-05-09 19:33:12.375 129 12480.15 83.58 54775.65 88888.00 2014-05-09 19:33:12.500 129 12480.17 83.58 54775.62 88888.00 2014-05-09 19:33:12.625 129 12480.17 83.58 54775.60 88888.00 2014-05-09 19:33:12.750 129 12480.15 83.55 54775.57 88888.00 2014-05-09 19:33:12.875 129 12480.17 83.53 54775.60 88888.00 2014-05-09 19:33:13.000 129 12480.23 83.53 54775.60 88888.00 2014-05-09 19:33:13.125 129 12480.20 83.55 54775.62 88888.00 2014-05-09 19:33:13.250 129 12480.10 83.53 54775.62 88888.00 2014-05-09 19:33:13.375 129 12480.08 83.55 54775.62 88888.00 2014-05-09 19:33:13.500 129 12480.05 83.55 54775.62 88888.00 2014-05-09 19:33:13.625 129 12480.08 83.58 54775.65 88888.00 2014-05-09 19:33:13.750 129 12480.12 83.55 54775.65 88888.00 2014-05-09 19:33:13.875 129 12480.17 83.60 54775.68 88888.00 2014-05-09 19:33:14.000 129 12480.10 83.58 54775.70 88888.00 2014-05-09 19:33:14.125 129 12480.08 83.55 54775.68 88888.00 2014-05-09 19:33:14.250 129 12480.08 83.55 54775.68 88888.00 2014-05-09 19:33:14.375 129 12480.12 83.60 54775.70 88888.00 2014-05-09 19:33:14.500 129 12480.02 83.60 54775.72 88888.00 2014-05-09 19:33:14.625 129 12479.98 83.55 54775.68 88888.00 2014-05-09 19:33:14.750 129 12480.02 83.60 54775.70 88888.00 2014-05-09 19:33:14.875 129 12480.12 83.58 54775.70 88888.00 2014-05-09 19:33:15.000 129 12480.12 83.55 54775.70 88888.00 2014-05-09 19:33:15.125 129 12480.08 83.55 54775.70 88888.00 2014-05-09 19:33:15.250 129 12480.00 83.50 54775.70 88888.00 2014-05-09 19:33:15.375 129 12479.95 83.53 54775.72 88888.00 2014-05-09 19:33:15.500 129 12479.98 83.58 54775.72 88888.00 2014-05-09 19:33:15.625 129 12480.05 83.60 54775.78 88888.00 2014-05-09 19:33:15.750 129 12480.08 83.58 54775.80 88888.00 2014-05-09 19:33:15.875 129 12480.05 83.53 54775.80 88888.00 2014-05-09 19:33:16.000 129 12479.98 83.53 54775.78 88888.00 2014-05-09 19:33:16.125 129 12479.98 83.53 54775.78 88888.00 2014-05-09 19:33:16.250 129 12480.00 83.47 54775.78 88888.00 2014-05-09 19:33:16.375 129 12479.98 83.47 54775.75 88888.00 2014-05-09 19:33:16.500 129 12479.92 83.53 54775.78 88888.00 2014-05-09 19:33:16.625 129 12479.92 83.58 54775.80 88888.00 2014-05-09 19:33:16.750 129 12479.95 83.55 54775.78 88888.00 2014-05-09 19:33:16.875 129 12479.95 83.55 54775.75 88888.00 2014-05-09 19:33:17.000 129 12479.90 83.55 54775.78 88888.00 2014-05-09 19:33:17.125 129 12479.83 83.53 54775.78 88888.00 2014-05-09 19:33:17.250 129 12479.83 83.53 54775.82 88888.00 2014-05-09 19:33:17.375 129 12479.85 83.55 54775.80 88888.00 2014-05-09 19:33:17.500 129 12479.90 83.58 54775.82 88888.00 2014-05-09 19:33:17.625 129 12479.90 83.53 54775.82 88888.00 2014-05-09 19:33:17.750 129 12479.90 83.53 54775.82 88888.00 2014-05-09 19:33:17.875 129 12479.88 83.53 54775.80 88888.00 2014-05-09 19:33:18.000 129 12479.92 83.50 54775.78 88888.00 2014-05-09 19:33:18.125 129 12479.92 83.47 54775.78 88888.00 2014-05-09 19:33:18.250 129 12479.83 83.50 54775.80 88888.00 2014-05-09 19:33:18.375 129 12479.77 83.55 54775.80 88888.00 2014-05-09 19:33:18.500 129 12479.77 83.58 54775.80 88888.00 2014-05-09 19:33:18.625 129 12479.83 83.55 54775.80 88888.00 2014-05-09 19:33:18.750 129 12479.83 83.53 54775.82 88888.00 2014-05-09 19:33:18.875 129 12479.75 83.53 54775.82 88888.00 2014-05-09 19:33:19.000 129 12479.73 83.53 54775.80 88888.00 2014-05-09 19:33:19.125 129 12479.77 83.50 54775.82 88888.00 2014-05-09 19:33:19.250 129 12479.73 83.50 54775.82 88888.00 2014-05-09 19:33:19.375 129 12479.70 83.50 54775.82 88888.00 2014-05-09 19:33:19.500 129 12479.67 83.50 54775.82 88888.00 2014-05-09 19:33:19.625 129 12479.70 83.50 54775.82 88888.00 2014-05-09 19:33:19.750 129 12479.62 83.50 54775.82 88888.00 2014-05-09 19:33:19.875 129 12479.62 83.50 54775.82 88888.00 2014-05-09 19:33:20.000 129 12479.62 83.47 54775.80 88888.00 2014-05-09 19:33:20.125 129 12479.58 83.47 54775.82 88888.00 2014-05-09 19:33:20.250 129 12479.52 83.50 54775.85 88888.00 2014-05-09 19:33:20.375 129 12479.55 83.50 54775.82 88888.00 2014-05-09 19:33:20.500 129 12479.62 83.47 54775.80 88888.00 2014-05-09 19:33:20.625 129 12479.60 83.47 54775.80 88888.00 2014-05-09 19:33:20.750 129 12479.58 83.50 54775.80 88888.00 2014-05-09 19:33:20.875 129 12479.52 83.47 54775.82 88888.00 2014-05-09 19:33:21.000 129 12479.48 83.50 54775.82 88888.00 2014-05-09 19:33:21.125 129 12479.48 83.47 54775.82 88888.00 2014-05-09 19:33:21.250 129 12479.48 83.45 54775.82 88888.00 2014-05-09 19:33:21.375 129 12479.55 83.47 54775.85 88888.00 2014-05-09 19:33:21.500 129 12479.58 83.47 54775.82 88888.00 2014-05-09 19:33:21.625 129 12479.55 83.45 54775.80 88888.00 2014-05-09 19:33:21.750 129 12479.55 83.50 54775.80 88888.00 2014-05-09 19:33:21.875 129 12479.60 83.53 54775.80 88888.00 2014-05-09 19:33:22.000 129 12479.62 83.53 54775.82 88888.00 2014-05-09 19:33:22.125 129 12479.60 83.53 54775.85 88888.00 2014-05-09 19:33:22.250 129 12479.55 83.50 54775.82 88888.00 2014-05-09 19:33:22.375 129 12479.55 83.53 54775.82 88888.00 2014-05-09 19:33:22.500 129 12479.55 83.50 54775.80 88888.00 2014-05-09 19:33:22.625 129 12479.58 83.50 54775.80 88888.00 2014-05-09 19:33:22.750 129 12479.55 83.50 54775.80 88888.00 2014-05-09 19:33:22.875 129 12479.52 83.50 54775.80 88888.00 2014-05-09 19:33:23.000 129 12479.55 83.50 54775.78 88888.00 2014-05-09 19:33:23.125 129 12479.52 83.53 54775.78 88888.00 2014-05-09 19:33:23.250 129 12479.48 83.55 54775.80 88888.00 2014-05-09 19:33:23.375 129 12479.50 83.53 54775.80 88888.00 2014-05-09 19:33:23.500 129 12479.52 83.53 54775.78 88888.00 2014-05-09 19:33:23.625 129 12479.50 83.55 54775.80 88888.00 2014-05-09 19:33:23.750 129 12479.40 83.50 54775.80 88888.00 2014-05-09 19:33:23.875 129 12479.42 83.50 54775.78 88888.00 2014-05-09 19:33:24.000 129 12479.48 83.53 54775.78 88888.00 2014-05-09 19:33:24.125 129 12479.48 83.50 54775.78 88888.00 2014-05-09 19:33:24.250 129 12479.45 83.53 54775.75 88888.00 2014-05-09 19:33:24.375 129 12479.48 83.53 54775.80 88888.00 2014-05-09 19:33:24.500 129 12479.42 83.50 54775.80 88888.00 2014-05-09 19:33:24.625 129 12479.40 83.53 54775.82 88888.00 2014-05-09 19:33:24.750 129 12479.35 83.55 54775.80 88888.00 2014-05-09 19:33:24.875 129 12479.35 83.55 54775.80 88888.00 2014-05-09 19:33:25.000 129 12479.38 83.53 54775.78 88888.00 2014-05-09 19:33:25.125 129 12479.42 83.58 54775.78 88888.00 2014-05-09 19:33:25.250 129 12479.38 83.58 54775.78 88888.00 2014-05-09 19:33:25.375 129 12479.42 83.55 54775.80 88888.00 2014-05-09 19:33:25.500 129 12479.45 83.58 54775.80 88888.00 2014-05-09 19:33:25.625 129 12479.48 83.55 54775.78 88888.00 2014-05-09 19:33:25.750 129 12479.45 83.58 54775.75 88888.00 2014-05-09 19:33:25.875 129 12479.42 83.58 54775.75 88888.00 2014-05-09 19:33:26.000 129 12479.48 83.60 54775.75 88888.00 2014-05-09 19:33:26.125 129 12479.45 83.60 54775.78 88888.00 2014-05-09 19:33:26.250 129 12479.40 83.55 54775.80 88888.00 2014-05-09 19:33:26.375 129 12479.38 83.53 54775.78 88888.00 2014-05-09 19:33:26.500 129 12479.33 83.58 54775.78 88888.00 2014-05-09 19:33:26.625 129 12479.35 83.60 54775.75 88888.00 2014-05-09 19:33:26.750 129 12479.42 83.60 54775.78 88888.00 2014-05-09 19:33:26.875 129 12479.45 83.62 54775.78 88888.00 2014-05-09 19:33:27.000 129 12479.48 83.65 54775.78 88888.00 2014-05-09 19:33:27.125 129 12479.40 83.62 54775.78 88888.00 2014-05-09 19:33:27.250 129 12479.35 83.58 54775.75 88888.00 2014-05-09 19:33:27.375 129 12479.45 83.58 54775.75 88888.00 2014-05-09 19:33:27.500 129 12479.48 83.62 54775.75 88888.00 2014-05-09 19:33:27.625 129 12479.42 83.62 54775.72 88888.00 2014-05-09 19:33:27.750 129 12479.40 83.62 54775.72 88888.00 2014-05-09 19:33:27.875 129 12479.35 83.62 54775.75 88888.00 2014-05-09 19:33:28.000 129 12479.33 83.60 54775.75 88888.00 2014-05-09 19:33:28.125 129 12479.35 83.60 54775.75 88888.00 2014-05-09 19:33:28.250 129 12479.42 83.67 54775.75 88888.00 2014-05-09 19:33:28.375 129 12479.40 83.67 54775.75 88888.00 2014-05-09 19:33:28.500 129 12479.38 83.67 54775.75 88888.00 2014-05-09 19:33:28.625 129 12479.38 83.62 54775.72 88888.00 2014-05-09 19:33:28.750 129 12479.40 83.65 54775.72 88888.00 2014-05-09 19:33:28.875 129 12479.50 83.65 54775.70 88888.00 2014-05-09 19:33:29.000 129 12479.40 83.65 54775.70 88888.00 2014-05-09 19:33:29.125 129 12479.27 83.62 54775.70 88888.00 2014-05-09 19:33:29.250 129 12479.25 83.60 54775.68 88888.00 2014-05-09 19:33:29.375 129 12479.40 83.60 54775.68 88888.00 2014-05-09 19:33:29.500 129 12479.48 83.62 54775.70 88888.00 2014-05-09 19:33:29.625 129 12479.45 83.62 54775.70 88888.00 2014-05-09 19:33:29.750 129 12479.48 83.65 54775.70 88888.00 2014-05-09 19:33:29.875 129 12479.48 83.65 54775.72 88888.00 2014-05-09 19:33:30.000 129 12479.50 83.67 54775.70 88888.00 2014-05-09 19:33:30.125 129 12479.50 83.65 54775.72 88888.00 2014-05-09 19:33:30.250 129 12479.45 83.65 54775.72 88888.00 2014-05-09 19:33:30.375 129 12479.50 83.65 54775.72 88888.00 2014-05-09 19:33:30.500 129 12479.52 83.65 54775.72 88888.00 2014-05-09 19:33:30.625 129 12479.48 83.62 54775.72 88888.00 2014-05-09 19:33:30.750 129 12479.45 83.65 54775.72 88888.00 2014-05-09 19:33:30.875 129 12479.40 83.65 54775.70 88888.00 2014-05-09 19:33:31.000 129 12479.38 83.65 54775.70 88888.00 2014-05-09 19:33:31.125 129 12479.52 83.67 54775.70 88888.00 2014-05-09 19:33:31.250 129 12479.60 83.65 54775.70 88888.00 2014-05-09 19:33:31.375 129 12479.52 83.70 54775.70 88888.00 2014-05-09 19:33:31.500 129 12479.48 83.67 54775.72 88888.00 2014-05-09 19:33:31.625 129 12479.48 83.65 54775.72 88888.00 2014-05-09 19:33:31.750 129 12479.50 83.65 54775.72 88888.00 2014-05-09 19:33:31.875 129 12479.48 83.65 54775.70 88888.00 2014-05-09 19:33:32.000 129 12479.50 83.67 54775.68 88888.00 2014-05-09 19:33:32.125 129 12479.48 83.65 54775.65 88888.00 2014-05-09 19:33:32.250 129 12479.42 83.65 54775.68 88888.00 2014-05-09 19:33:32.375 129 12479.48 83.72 54775.68 88888.00 2014-05-09 19:33:32.500 129 12479.50 83.75 54775.68 88888.00 2014-05-09 19:33:32.625 129 12479.50 83.72 54775.65 88888.00 2014-05-09 19:33:32.750 129 12479.45 83.67 54775.65 88888.00 2014-05-09 19:33:32.875 129 12479.48 83.67 54775.65 88888.00 2014-05-09 19:33:33.000 129 12479.50 83.67 54775.62 88888.00 2014-05-09 19:33:33.125 129 12479.55 83.67 54775.65 88888.00 2014-05-09 19:33:33.250 129 12479.60 83.67 54775.65 88888.00 2014-05-09 19:33:33.375 129 12479.60 83.72 54775.62 88888.00 2014-05-09 19:33:33.500 129 12479.52 83.70 54775.60 88888.00 2014-05-09 19:33:33.625 129 12479.50 83.72 54775.65 88888.00 2014-05-09 19:33:33.750 129 12479.48 83.75 54775.57 88888.00 2014-05-09 19:33:33.875 129 12479.50 83.75 54775.55 88888.00 2014-05-09 19:33:34.000 129 12479.48 83.72 54775.55 88888.00 2014-05-09 19:33:34.125 129 12479.48 83.72 54775.53 88888.00 2014-05-09 19:33:34.250 129 12479.40 83.67 54775.53 88888.00 2014-05-09 19:33:34.375 129 12479.42 83.70 54775.53 88888.00 2014-05-09 19:33:34.500 129 12479.48 83.72 54775.55 88888.00 2014-05-09 19:33:34.625 129 12479.50 83.70 54775.53 88888.00 2014-05-09 19:33:34.750 129 12479.55 83.70 54775.53 88888.00 2014-05-09 19:33:34.875 129 12479.62 83.70 54775.53 88888.00 2014-05-09 19:33:35.000 129 12479.60 83.70 54775.47 88888.00 2014-05-09 19:33:35.125 129 12479.60 83.72 54775.50 88888.00 2014-05-09 19:33:35.250 129 12479.60 83.67 54775.50 88888.00 2014-05-09 19:33:35.375 129 12479.67 83.70 54775.53 88888.00 2014-05-09 19:33:35.500 129 12479.67 83.75 54775.50 88888.00 2014-05-09 19:33:35.625 129 12479.65 83.72 54775.53 88888.00 2014-05-09 19:33:35.750 129 12479.58 83.70 54775.50 88888.00 2014-05-09 19:33:35.875 129 12479.58 83.72 54775.47 88888.00 2014-05-09 19:33:36.000 129 12479.58 83.72 54775.43 88888.00 2014-05-09 19:33:36.125 129 12479.60 83.75 54775.45 88888.00 2014-05-09 19:33:36.250 129 12479.67 83.67 54775.45 88888.00 2014-05-09 19:33:36.375 129 12479.70 83.67 54775.45 88888.00 2014-05-09 19:33:36.500 129 12479.60 83.70 54775.43 88888.00 2014-05-09 19:33:36.625 129 12479.65 83.70 54775.43 88888.00 2014-05-09 19:33:36.750 129 12479.75 83.70 54775.43 88888.00 2014-05-09 19:33:36.875 129 12479.77 83.70 54775.43 88888.00 2014-05-09 19:33:37.000 129 12479.80 83.72 54775.43 88888.00 2014-05-09 19:33:37.125 129 12479.75 83.67 54775.43 88888.00 2014-05-09 19:33:37.250 129 12479.67 83.67 54775.43 88888.00 2014-05-09 19:33:37.375 129 12479.67 83.70 54775.43 88888.00 2014-05-09 19:33:37.500 129 12479.65 83.70 54775.45 88888.00 2014-05-09 19:33:37.625 129 12479.62 83.70 54775.45 88888.00 2014-05-09 19:33:37.750 129 12479.65 83.67 54775.45 88888.00 2014-05-09 19:33:37.875 129 12479.67 83.67 54775.45 88888.00 2014-05-09 19:33:38.000 129 12479.70 83.65 54775.47 88888.00 2014-05-09 19:33:38.125 129 12479.67 83.65 54775.45 88888.00 2014-05-09 19:33:38.250 129 12479.65 83.67 54775.45 88888.00 2014-05-09 19:33:38.375 129 12479.70 83.70 54775.47 88888.00 2014-05-09 19:33:38.500 129 12479.62 83.67 54775.50 88888.00 2014-05-09 19:33:38.625 129 12479.65 83.67 54775.53 88888.00 2014-05-09 19:33:38.750 129 12479.73 83.67 54775.50 88888.00 2014-05-09 19:33:38.875 129 12479.75 83.67 54775.47 88888.00 2014-05-09 19:33:39.000 129 12479.75 83.70 54775.47 88888.00 2014-05-09 19:33:39.125 129 12479.75 83.67 54775.50 88888.00 2014-05-09 19:33:39.250 129 12479.75 83.65 54775.53 88888.00 2014-05-09 19:33:39.375 129 12479.85 83.70 54775.50 88888.00 2014-05-09 19:33:39.500 129 12479.88 83.75 54775.55 88888.00 2014-05-09 19:33:39.625 129 12479.85 83.70 54775.55 88888.00 2014-05-09 19:33:39.750 129 12479.80 83.67 54775.55 88888.00 2014-05-09 19:33:39.875 129 12479.80 83.67 54775.57 88888.00 2014-05-09 19:33:40.000 129 12479.88 83.70 54775.53 88888.00 2014-05-09 19:33:40.125 129 12479.88 83.67 54775.47 88888.00 2014-05-09 19:33:40.250 129 12479.88 83.65 54775.55 88888.00 2014-05-09 19:33:40.375 129 12479.95 83.67 54775.53 88888.00 2014-05-09 19:33:40.500 129 12479.92 83.65 54775.55 88888.00 2014-05-09 19:33:40.625 129 12479.92 83.65 54775.53 88888.00 2014-05-09 19:33:40.750 129 12479.90 83.67 54775.53 88888.00 2014-05-09 19:33:40.875 129 12479.85 83.65 54775.50 88888.00 2014-05-09 19:33:41.000 129 12479.92 83.67 54775.50 88888.00 2014-05-09 19:33:41.125 129 12479.90 83.70 54775.50 88888.00 2014-05-09 19:33:41.250 129 12479.83 83.65 54775.50 88888.00 2014-05-09 19:33:41.375 129 12479.88 83.62 54775.53 88888.00 2014-05-09 19:33:41.500 129 12479.85 83.65 54775.53 88888.00 2014-05-09 19:33:41.625 129 12479.83 83.65 54775.53 88888.00 2014-05-09 19:33:41.750 129 12479.85 83.62 54775.53 88888.00 2014-05-09 19:33:41.875 129 12479.92 83.65 54775.55 88888.00 2014-05-09 19:33:42.000 129 12479.90 83.62 54775.50 88888.00 2014-05-09 19:33:42.125 129 12479.88 83.65 54775.50 88888.00 2014-05-09 19:33:42.250 129 12479.88 83.62 54775.53 88888.00 2014-05-09 19:33:42.375 129 12479.95 83.65 54775.53 88888.00 2014-05-09 19:33:42.500 129 12479.95 83.65 54775.50 88888.00 2014-05-09 19:33:42.625 129 12479.90 83.65 54775.47 88888.00 2014-05-09 19:33:42.750 129 12479.90 83.65 54775.47 88888.00 2014-05-09 19:33:42.875 129 12479.92 83.65 54775.45 88888.00 2014-05-09 19:33:43.000 129 12479.95 83.65 54775.45 88888.00 2014-05-09 19:33:43.125 129 12479.95 83.65 54775.45 88888.00 2014-05-09 19:33:43.250 129 12479.88 83.58 54775.45 88888.00 2014-05-09 19:33:43.375 129 12479.88 83.60 54775.45 88888.00 2014-05-09 19:33:43.500 129 12479.92 83.62 54775.45 88888.00 2014-05-09 19:33:43.625 129 12479.98 83.62 54775.45 88888.00 2014-05-09 19:33:43.750 129 12479.98 83.62 54775.45 88888.00 2014-05-09 19:33:43.875 129 12479.98 83.62 54775.47 88888.00 2014-05-09 19:33:44.000 129 12479.98 83.65 54775.45 88888.00 2014-05-09 19:33:44.125 129 12479.92 83.65 54775.47 88888.00 2014-05-09 19:33:44.250 129 12480.00 83.65 54775.50 88888.00 2014-05-09 19:33:44.375 129 12480.08 83.65 54775.45 88888.00 2014-05-09 19:33:44.500 129 12480.05 83.60 54775.47 88888.00 2014-05-09 19:33:44.625 129 12480.00 83.62 54775.47 88888.00 2014-05-09 19:33:44.750 129 12479.95 83.62 54775.45 88888.00 2014-05-09 19:33:44.875 129 12479.90 83.65 54775.47 88888.00 2014-05-09 19:33:45.000 129 12479.85 83.65 54775.50 88888.00 2014-05-09 19:33:45.125 129 12479.90 83.67 54775.50 88888.00 2014-05-09 19:33:45.250 129 12479.92 83.65 54775.47 88888.00 2014-05-09 19:33:45.375 129 12479.95 83.67 54775.45 88888.00 2014-05-09 19:33:45.500 129 12479.98 83.67 54775.45 88888.00 2014-05-09 19:33:45.625 129 12480.00 83.65 54775.45 88888.00 2014-05-09 19:33:45.750 129 12479.92 83.67 54775.47 88888.00 2014-05-09 19:33:45.875 129 12479.98 83.67 54775.47 88888.00 2014-05-09 19:33:46.000 129 12479.95 83.67 54775.45 88888.00 2014-05-09 19:33:46.125 129 12479.92 83.67 54775.45 88888.00 2014-05-09 19:33:46.250 129 12479.88 83.70 54775.45 88888.00 2014-05-09 19:33:46.375 129 12479.88 83.67 54775.45 88888.00 2014-05-09 19:33:46.500 129 12479.88 83.65 54775.45 88888.00 2014-05-09 19:33:46.625 129 12479.88 83.65 54775.45 88888.00 2014-05-09 19:33:46.750 129 12479.90 83.62 54775.45 88888.00 2014-05-09 19:33:46.875 129 12479.95 83.65 54775.45 88888.00 2014-05-09 19:33:47.000 129 12479.95 83.65 54775.45 88888.00 2014-05-09 19:33:47.125 129 12479.95 83.65 54775.45 88888.00 2014-05-09 19:33:47.250 129 12479.90 83.60 54775.45 88888.00 2014-05-09 19:33:47.375 129 12479.90 83.60 54775.45 88888.00 2014-05-09 19:33:47.500 129 12479.92 83.65 54775.45 88888.00 2014-05-09 19:33:47.625 129 12479.92 83.65 54775.43 88888.00 2014-05-09 19:33:47.750 129 12479.80 83.67 54775.45 88888.00 2014-05-09 19:33:47.875 129 12479.77 83.67 54775.45 88888.00 2014-05-09 19:33:48.000 129 12479.80 83.67 54775.45 88888.00 2014-05-09 19:33:48.125 129 12479.83 83.67 54775.45 88888.00 2014-05-09 19:33:48.250 129 12479.88 83.67 54775.47 88888.00 2014-05-09 19:33:48.375 129 12479.92 83.67 54775.43 88888.00 2014-05-09 19:33:48.500 129 12479.85 83.70 54775.45 88888.00 2014-05-09 19:33:48.625 129 12479.77 83.70 54775.45 88888.00 2014-05-09 19:33:48.750 129 12479.80 83.70 54775.47 88888.00 2014-05-09 19:33:48.875 129 12479.83 83.70 54775.47 88888.00 2014-05-09 19:33:49.000 129 12479.85 83.72 54775.47 88888.00 2014-05-09 19:33:49.125 129 12479.83 83.70 54775.45 88888.00 2014-05-09 19:33:49.250 129 12479.83 83.70 54775.47 88888.00 2014-05-09 19:33:49.375 129 12479.85 83.75 54775.50 88888.00 2014-05-09 19:33:49.500 129 12479.83 83.72 54775.47 88888.00 2014-05-09 19:33:49.625 129 12479.88 83.75 54775.47 88888.00 2014-05-09 19:33:49.750 129 12479.92 83.72 54775.47 88888.00 2014-05-09 19:33:49.875 129 12479.92 83.72 54775.45 88888.00 2014-05-09 19:33:50.000 129 12479.85 83.72 54775.45 88888.00 2014-05-09 19:33:50.125 129 12479.85 83.72 54775.50 88888.00 2014-05-09 19:33:50.250 129 12479.77 83.80 54775.53 88888.00 2014-05-09 19:33:50.375 129 12479.75 83.80 54775.50 88888.00 2014-05-09 19:33:50.500 129 12479.70 83.80 54775.47 88888.00 2014-05-09 19:33:50.625 129 12479.77 83.78 54775.45 88888.00 2014-05-09 19:33:50.750 129 12479.80 83.80 54775.47 88888.00 2014-05-09 19:33:50.875 129 12479.83 83.83 54775.45 88888.00 2014-05-09 19:33:51.000 129 12479.80 83.80 54775.45 88888.00 2014-05-09 19:33:51.125 129 12479.77 83.80 54775.45 88888.00 2014-05-09 19:33:51.250 129 12479.70 83.78 54775.45 88888.00 2014-05-09 19:33:51.375 129 12479.77 83.80 54775.43 88888.00 2014-05-09 19:33:51.500 129 12479.83 83.78 54775.40 88888.00 2014-05-09 19:33:51.625 129 12479.80 83.78 54775.40 88888.00 2014-05-09 19:33:51.750 129 12479.77 83.80 54775.43 88888.00 2014-05-09 19:33:51.875 129 12479.80 83.83 54775.45 88888.00 2014-05-09 19:33:52.000 129 12479.80 83.83 54775.45 88888.00 2014-05-09 19:33:52.125 129 12479.80 83.78 54775.45 88888.00 2014-05-09 19:33:52.250 129 12479.73 83.80 54775.47 88888.00 2014-05-09 19:33:52.375 129 12479.73 83.80 54775.47 88888.00 2014-05-09 19:33:52.500 129 12479.73 83.83 54775.47 88888.00 2014-05-09 19:33:52.625 129 12479.70 83.85 54775.47 88888.00 2014-05-09 19:33:52.750 129 12479.65 83.83 54775.45 88888.00 2014-05-09 19:33:52.875 129 12479.67 83.83 54775.43 88888.00 2014-05-09 19:33:53.000 129 12479.73 83.83 54775.47 88888.00 2014-05-09 19:33:53.125 129 12479.77 83.88 54775.47 88888.00 2014-05-09 19:33:53.250 129 12479.65 83.85 54775.50 88888.00 2014-05-09 19:33:53.375 129 12479.62 83.85 54775.47 88888.00 2014-05-09 19:33:53.500 129 12479.70 83.80 54775.43 88888.00 2014-05-09 19:33:53.625 129 12479.73 83.83 54775.43 88888.00 2014-05-09 19:33:53.750 129 12479.65 83.85 54775.45 88888.00 2014-05-09 19:33:53.875 129 12479.62 83.85 54775.45 88888.00 2014-05-09 19:33:54.000 129 12479.65 83.88 54775.43 88888.00 2014-05-09 19:33:54.125 129 12479.73 83.90 54775.45 88888.00 2014-05-09 19:33:54.250 129 12479.73 83.90 54775.43 88888.00 2014-05-09 19:33:54.375 129 12479.70 83.90 54775.43 88888.00 2014-05-09 19:33:54.500 129 12479.67 83.90 54775.45 88888.00 2014-05-09 19:33:54.625 129 12479.67 83.90 54775.43 88888.00 2014-05-09 19:33:54.750 129 12479.70 83.90 54775.45 88888.00 2014-05-09 19:33:54.875 129 12479.70 83.90 54775.45 88888.00 2014-05-09 19:33:55.000 129 12479.77 83.88 54775.43 88888.00 2014-05-09 19:33:55.125 129 12479.77 83.88 54775.43 88888.00 2014-05-09 19:33:55.250 129 12479.65 83.88 54775.47 88888.00 2014-05-09 19:33:55.375 129 12479.58 83.92 54775.47 88888.00 2014-05-09 19:33:55.500 129 12479.60 83.92 54775.45 88888.00 2014-05-09 19:33:55.625 129 12479.62 83.88 54775.43 88888.00 2014-05-09 19:33:55.750 129 12479.58 83.83 54775.40 88888.00 2014-05-09 19:33:55.875 129 12479.55 83.83 54775.43 88888.00 2014-05-09 19:33:56.000 129 12479.58 83.83 54775.43 88888.00 2014-05-09 19:33:56.125 129 12479.70 83.88 54775.40 88888.00 2014-05-09 19:33:56.250 129 12479.67 83.85 54775.40 88888.00 2014-05-09 19:33:56.375 129 12479.62 83.85 54775.40 88888.00 2014-05-09 19:33:56.500 129 12479.60 83.85 54775.40 88888.00 2014-05-09 19:33:56.625 129 12479.60 83.83 54775.43 88888.00 2014-05-09 19:33:56.750 129 12479.65 83.83 54775.43 88888.00 2014-05-09 19:33:56.875 129 12479.67 83.83 54775.40 88888.00 2014-05-09 19:33:57.000 129 12479.65 83.85 54775.45 88888.00 2014-05-09 19:33:57.125 129 12479.67 83.88 54775.43 88888.00 2014-05-09 19:33:57.250 129 12479.62 83.88 54775.45 88888.00 2014-05-09 19:33:57.375 129 12479.60 83.85 54775.40 88888.00 2014-05-09 19:33:57.500 129 12479.60 83.85 54775.40 88888.00 2014-05-09 19:33:57.625 129 12479.65 83.90 54775.38 88888.00 2014-05-09 19:33:57.750 129 12479.60 83.88 54775.38 88888.00 2014-05-09 19:33:57.875 129 12479.55 83.85 54775.35 88888.00 2014-05-09 19:33:58.000 129 12479.55 83.83 54775.35 88888.00 2014-05-09 19:33:58.125 129 12479.62 83.80 54775.35 88888.00 2014-05-09 19:33:58.250 129 12479.62 83.80 54775.35 88888.00 2014-05-09 19:33:58.375 129 12479.62 83.80 54775.30 88888.00 2014-05-09 19:33:58.500 129 12479.60 83.80 54775.32 88888.00 2014-05-09 19:33:58.625 129 12479.65 83.83 54775.35 88888.00 2014-05-09 19:33:58.750 129 12479.62 83.83 54775.38 88888.00 2014-05-09 19:33:58.875 129 12479.60 83.80 54775.32 88888.00 2014-05-09 19:33:59.000 129 12479.58 83.80 54775.30 88888.00 2014-05-09 19:33:59.125 129 12479.55 83.80 54775.32 88888.00 2014-05-09 19:33:59.250 129 12479.55 83.75 54775.28 88888.00 2014-05-09 19:33:59.375 129 12479.62 83.75 54775.28 88888.00 2014-05-09 19:33:59.500 129 12479.62 83.78 54775.32 88888.00 2014-05-09 19:33:59.625 129 12479.62 83.83 54775.28 88888.00 2014-05-09 19:33:59.750 129 12479.62 83.83 54775.30 88888.00 2014-05-09 19:33:59.875 129 12479.58 83.83 54775.28 88888.00 2014-05-09 19:34:00.000 129 12479.50 83.78 54775.25 88888.00 2014-05-09 19:34:00.125 129 12479.40 83.75 54775.28 88888.00 2014-05-09 19:34:00.250 129 12479.40 83.75 54775.30 88888.00 2014-05-09 19:34:00.375 129 12479.45 83.75 54775.30 88888.00 2014-05-09 19:34:00.500 129 12479.45 83.72 54775.30 88888.00 2014-05-09 19:34:00.625 129 12479.48 83.70 54775.28 88888.00 2014-05-09 19:34:00.750 129 12479.50 83.70 54775.28 88888.00 2014-05-09 19:34:00.875 129 12479.50 83.75 54775.28 88888.00 2014-05-09 19:34:01.000 129 12479.42 83.75 54775.28 88888.00 2014-05-09 19:34:01.125 129 12479.42 83.70 54775.25 88888.00 2014-05-09 19:34:01.250 129 12479.38 83.70 54775.28 88888.00 2014-05-09 19:34:01.375 129 12479.35 83.70 54775.28 88888.00 2014-05-09 19:34:01.500 129 12479.40 83.67 54775.28 88888.00 2014-05-09 19:34:01.625 129 12479.45 83.67 54775.32 88888.00 2014-05-09 19:34:01.750 129 12479.50 83.65 54775.32 88888.00 2014-05-09 19:34:01.875 129 12479.48 83.65 54775.32 88888.00 2014-05-09 19:34:02.000 129 12479.48 83.65 54775.35 88888.00 2014-05-09 19:34:02.125 129 12479.42 83.60 54775.32 88888.00 2014-05-09 19:34:02.250 129 12479.45 83.62 54775.38 88888.00 2014-05-09 19:34:02.375 129 12479.48 83.65 54775.38 88888.00 2014-05-09 19:34:02.500 129 12479.50 83.62 54775.38 88888.00 2014-05-09 19:34:02.625 129 12479.48 83.65 54775.35 88888.00 2014-05-09 19:34:02.750 129 12479.48 83.60 54775.35 88888.00 2014-05-09 19:34:02.875 129 12479.45 83.60 54775.32 88888.00 2014-05-09 19:34:03.000 129 12479.48 83.60 54775.35 88888.00 2014-05-09 19:34:03.125 129 12479.55 83.58 54775.35 88888.00 2014-05-09 19:34:03.250 129 12479.50 83.55 54775.40 88888.00 2014-05-09 19:34:03.375 129 12479.50 83.55 54775.40 88888.00 2014-05-09 19:34:03.500 129 12479.45 83.55 54775.38 88888.00 2014-05-09 19:34:03.625 129 12479.33 83.55 54775.35 88888.00 2014-05-09 19:34:03.750 129 12479.38 83.58 54775.38 88888.00 2014-05-09 19:34:03.875 129 12479.45 83.60 54775.40 88888.00 2014-05-09 19:34:04.000 129 12479.45 83.58 54775.40 88888.00 2014-05-09 19:34:04.125 129 12479.45 83.58 54775.40 88888.00 2014-05-09 19:34:04.250 129 12479.42 83.55 54775.43 88888.00 2014-05-09 19:34:04.375 129 12479.40 83.53 54775.38 88888.00 2014-05-09 19:34:04.500 129 12479.33 83.55 54775.40 88888.00 2014-05-09 19:34:04.625 129 12479.33 83.60 54775.43 88888.00 2014-05-09 19:34:04.750 129 12479.38 83.58 54775.43 88888.00 2014-05-09 19:34:04.875 129 12479.33 83.53 54775.40 88888.00 2014-05-09 19:34:05.000 129 12479.30 83.53 54775.38 88888.00 2014-05-09 19:34:05.125 129 12479.33 83.50 54775.40 88888.00 2014-05-09 19:34:05.250 129 12479.33 83.53 54775.40 88888.00 2014-05-09 19:34:05.375 129 12479.38 83.53 54775.40 88888.00 2014-05-09 19:34:05.500 129 12479.38 83.58 54775.40 88888.00 2014-05-09 19:34:05.625 129 12479.38 83.58 54775.43 88888.00 2014-05-09 19:34:05.750 129 12479.35 83.53 54775.43 88888.00 2014-05-09 19:34:05.875 129 12479.38 83.53 54775.43 88888.00 2014-05-09 19:34:06.000 129 12479.38 83.53 54775.40 88888.00 2014-05-09 19:34:06.125 129 12479.35 83.58 54775.45 88888.00 2014-05-09 19:34:06.250 129 12479.35 83.58 54775.43 88888.00 2014-05-09 19:34:06.375 129 12479.38 83.55 54775.40 88888.00 2014-05-09 19:34:06.500 129 12479.38 83.55 54775.40 88888.00 2014-05-09 19:34:06.625 129 12479.40 83.55 54775.43 88888.00 2014-05-09 19:34:06.750 129 12479.40 83.55 54775.45 88888.00 2014-05-09 19:34:06.875 129 12479.42 83.55 54775.45 88888.00 2014-05-09 19:34:07.000 129 12479.45 83.53 54775.40 88888.00 2014-05-09 19:34:07.125 129 12479.40 83.50 54775.38 88888.00 2014-05-09 19:34:07.250 129 12479.35 83.50 54775.40 88888.00 2014-05-09 19:34:07.375 129 12479.35 83.50 54775.45 88888.00 2014-05-09 19:34:07.500 129 12479.35 83.55 54775.43 88888.00 2014-05-09 19:34:07.625 129 12479.38 83.58 54775.40 88888.00 2014-05-09 19:34:07.750 129 12479.40 83.58 54775.38 88888.00 2014-05-09 19:34:07.875 129 12479.42 83.53 54775.35 88888.00 2014-05-09 19:34:08.000 129 12479.38 83.53 54775.35 88888.00 2014-05-09 19:34:08.125 129 12479.42 83.53 54775.32 88888.00 2014-05-09 19:34:08.250 129 12479.42 83.53 54775.35 88888.00 2014-05-09 19:34:08.375 129 12479.40 83.55 54775.38 88888.00 2014-05-09 19:34:08.500 129 12479.42 83.58 54775.40 88888.00 2014-05-09 19:34:08.625 129 12479.48 83.60 54775.35 88888.00 2014-05-09 19:34:08.750 129 12479.48 83.62 54775.35 88888.00 2014-05-09 19:34:08.875 129 12479.45 83.62 54775.40 88888.00 2014-05-09 19:34:09.000 129 12479.52 83.62 54775.38 88888.00 2014-05-09 19:34:09.125 129 12479.52 83.65 54775.38 88888.00 2014-05-09 19:34:09.250 129 12479.50 83.62 54775.38 88888.00 2014-05-09 19:34:09.375 129 12479.55 83.60 54775.35 88888.00 2014-05-09 19:34:09.500 129 12479.58 83.58 54775.32 88888.00 2014-05-09 19:34:09.625 129 12479.52 83.60 54775.38 88888.00 2014-05-09 19:34:09.750 129 12479.58 83.60 54775.35 88888.00 2014-05-09 19:34:09.875 129 12479.60 83.60 54775.35 88888.00 2014-05-09 19:34:10.000 129 12479.55 83.60 54775.35 88888.00 2014-05-09 19:34:10.125 129 12479.58 83.65 54775.35 88888.00 2014-05-09 19:34:10.250 129 12479.55 83.60 54775.38 88888.00 2014-05-09 19:34:10.375 129 12479.58 83.60 54775.38 88888.00 2014-05-09 19:34:10.500 129 12479.60 83.65 54775.38 88888.00 2014-05-09 19:34:10.625 129 12479.62 83.67 54775.38 88888.00 2014-05-09 19:34:10.750 129 12479.62 83.67 54775.38 88888.00 2014-05-09 19:34:10.875 129 12479.62 83.67 54775.35 88888.00 2014-05-09 19:34:11.000 129 12479.62 83.65 54775.35 88888.00 2014-05-09 19:34:11.125 129 12479.62 83.67 54775.35 88888.00 2014-05-09 19:34:11.250 129 12479.58 83.67 54775.32 88888.00 2014-05-09 19:34:11.375 129 12479.62 83.70 54775.35 88888.00 2014-05-09 19:34:11.500 129 12479.60 83.67 54775.32 88888.00 2014-05-09 19:34:11.625 129 12479.55 83.67 54775.30 88888.00 2014-05-09 19:34:11.750 129 12479.58 83.67 54775.38 88888.00 2014-05-09 19:34:11.875 129 12479.65 83.65 54775.35 88888.00 2014-05-09 19:34:12.000 129 12479.67 83.70 54775.35 88888.00 2014-05-09 19:34:12.125 129 12479.70 83.70 54775.35 88888.00 2014-05-09 19:34:12.250 129 12479.62 83.67 54775.35 88888.00 2014-05-09 19:34:12.375 129 12479.67 83.70 54775.35 88888.00 2014-05-09 19:34:12.500 129 12479.65 83.72 54775.38 88888.00 2014-05-09 19:34:12.625 129 12479.60 83.70 54775.35 88888.00 2014-05-09 19:34:12.750 129 12479.55 83.70 54775.32 88888.00 2014-05-09 19:34:12.875 129 12479.62 83.72 54775.35 88888.00 2014-05-09 19:34:13.000 129 12479.65 83.75 54775.35 88888.00 2014-05-09 19:34:13.125 129 12479.65 83.72 54775.32 88888.00 2014-05-09 19:34:13.250 129 12479.62 83.70 54775.35 88888.00 2014-05-09 19:34:13.375 129 12479.70 83.72 54775.30 88888.00 2014-05-09 19:34:13.500 129 12479.65 83.75 54775.32 88888.00 2014-05-09 19:34:13.625 129 12479.62 83.78 54775.30 88888.00 2014-05-09 19:34:13.750 129 12479.60 83.75 54775.32 88888.00 2014-05-09 19:34:13.875 129 12479.60 83.78 54775.30 88888.00 2014-05-09 19:34:14.000 129 12479.58 83.78 54775.28 88888.00 2014-05-09 19:34:14.125 129 12479.60 83.75 54775.28 88888.00 2014-05-09 19:34:14.250 129 12479.62 83.78 54775.30 88888.00 2014-05-09 19:34:14.375 129 12479.70 83.78 54775.32 88888.00 2014-05-09 19:34:14.500 129 12479.67 83.75 54775.28 88888.00 2014-05-09 19:34:14.625 129 12479.65 83.75 54775.25 88888.00 2014-05-09 19:34:14.750 129 12479.67 83.78 54775.25 88888.00 2014-05-09 19:34:14.875 129 12479.73 83.78 54775.28 88888.00 2014-05-09 19:34:15.000 129 12479.75 83.80 54775.28 88888.00 2014-05-09 19:34:15.125 129 12479.75 83.80 54775.30 88888.00 2014-05-09 19:34:15.250 129 12479.70 83.78 54775.30 88888.00 2014-05-09 19:34:15.375 129 12479.67 83.78 54775.30 88888.00 2014-05-09 19:34:15.500 129 12479.67 83.80 54775.30 88888.00 2014-05-09 19:34:15.625 129 12479.75 83.80 54775.30 88888.00 2014-05-09 19:34:15.750 129 12479.75 83.83 54775.30 88888.00 2014-05-09 19:34:15.875 129 12479.70 83.83 54775.30 88888.00 2014-05-09 19:34:16.000 129 12479.73 83.80 54775.30 88888.00 2014-05-09 19:34:16.125 129 12479.73 83.80 54775.30 88888.00 2014-05-09 19:34:16.250 129 12479.65 83.78 54775.30 88888.00 2014-05-09 19:34:16.375 129 12479.67 83.80 54775.28 88888.00 2014-05-09 19:34:16.500 129 12479.73 83.83 54775.30 88888.00 2014-05-09 19:34:16.625 129 12479.75 83.85 54775.32 88888.00 2014-05-09 19:34:16.750 129 12479.73 83.80 54775.30 88888.00 2014-05-09 19:34:16.875 129 12479.70 83.80 54775.30 88888.00 2014-05-09 19:34:17.000 129 12479.70 83.80 54775.28 88888.00 2014-05-09 19:34:17.125 129 12479.67 83.80 54775.30 88888.00 2014-05-09 19:34:17.250 129 12479.65 83.80 54775.30 88888.00 2014-05-09 19:34:17.375 129 12479.65 83.78 54775.30 88888.00 2014-05-09 19:34:17.500 129 12479.62 83.78 54775.28 88888.00 2014-05-09 19:34:17.625 129 12479.67 83.80 54775.30 88888.00 2014-05-09 19:34:17.750 129 12479.70 83.83 54775.28 88888.00 2014-05-09 19:34:17.875 129 12479.73 83.85 54775.28 88888.00 2014-05-09 19:34:18.000 129 12479.73 83.83 54775.28 88888.00 2014-05-09 19:34:18.125 129 12479.65 83.80 54775.28 88888.00 2014-05-09 19:34:18.250 129 12479.65 83.80 54775.30 88888.00 2014-05-09 19:34:18.375 129 12479.77 83.80 54775.30 88888.00 2014-05-09 19:34:18.500 129 12479.80 83.80 54775.28 88888.00 2014-05-09 19:34:18.625 129 12479.73 83.80 54775.28 88888.00 2014-05-09 19:34:18.750 129 12479.70 83.78 54775.28 88888.00 2014-05-09 19:34:18.875 129 12479.67 83.78 54775.28 88888.00 2014-05-09 19:34:19.000 129 12479.67 83.80 54775.28 88888.00 2014-05-09 19:34:19.125 129 12479.67 83.78 54775.28 88888.00 2014-05-09 19:34:19.250 129 12479.62 83.78 54775.25 88888.00 2014-05-09 19:34:19.375 129 12479.67 83.80 54775.25 88888.00 2014-05-09 19:34:19.500 129 12479.75 83.80 54775.25 88888.00 2014-05-09 19:34:19.625 129 12479.77 83.83 54775.28 88888.00 2014-05-09 19:34:19.750 129 12479.75 83.80 54775.28 88888.00 2014-05-09 19:34:19.875 129 12479.73 83.78 54775.25 88888.00 2014-05-09 19:34:20.000 129 12479.70 83.80 54775.25 88888.00 2014-05-09 19:34:20.125 129 12479.70 83.83 54775.25 88888.00 2014-05-09 19:34:20.250 129 12479.73 83.80 54775.25 88888.00 2014-05-09 19:34:20.375 129 12479.70 83.80 54775.28 88888.00 2014-05-09 19:34:20.500 129 12479.65 83.78 54775.28 88888.00 2014-05-09 19:34:20.625 129 12479.65 83.72 54775.25 88888.00 2014-05-09 19:34:20.750 129 12479.62 83.72 54775.25 88888.00 2014-05-09 19:34:20.875 129 12479.67 83.75 54775.25 88888.00 2014-05-09 19:34:21.000 129 12479.73 83.78 54775.25 88888.00 2014-05-09 19:34:21.125 129 12479.73 83.80 54775.28 88888.00 2014-05-09 19:34:21.250 129 12479.60 83.78 54775.22 88888.00 2014-05-09 19:34:21.375 129 12479.62 83.80 54775.20 88888.00 2014-05-09 19:34:21.500 129 12479.60 83.78 54775.18 88888.00 2014-05-09 19:34:21.625 129 12479.60 83.75 54775.18 88888.00 2014-05-09 19:34:21.750 129 12479.65 83.75 54775.18 88888.00 2014-05-09 19:34:21.875 129 12479.73 83.78 54775.20 88888.00 2014-05-09 19:34:22.000 129 12479.73 83.80 54775.22 88888.00 2014-05-09 19:34:22.125 129 12479.62 83.78 54775.22 88888.00 2014-05-09 19:34:22.250 129 12479.52 83.75 54775.25 88888.00 2014-05-09 19:34:22.375 129 12479.60 83.75 54775.25 88888.00 2014-05-09 19:34:22.500 129 12479.55 83.72 54775.22 88888.00 2014-05-09 19:34:22.625 129 12479.52 83.72 54775.22 88888.00 2014-05-09 19:34:22.750 129 12479.58 83.75 54775.20 88888.00 2014-05-09 19:34:22.875 129 12479.58 83.78 54775.20 88888.00 2014-05-09 19:34:23.000 129 12479.52 83.75 54775.18 88888.00 2014-05-09 19:34:23.125 129 12479.55 83.75 54775.20 88888.00 2014-05-09 19:34:23.250 129 12479.55 83.78 54775.15 88888.00 2014-05-09 19:34:23.375 129 12479.55 83.78 54775.15 88888.00 2014-05-09 19:34:23.500 129 12479.62 83.75 54775.15 88888.00 2014-05-09 19:34:23.625 129 12479.65 83.72 54775.18 88888.00 2014-05-09 19:34:23.750 129 12479.60 83.72 54775.12 88888.00 2014-05-09 19:34:23.875 129 12479.52 83.72 54775.15 88888.00 2014-05-09 19:34:24.000 129 12479.58 83.75 54775.12 88888.00 2014-05-09 19:34:24.125 129 12479.60 83.75 54775.12 88888.00 2014-05-09 19:34:24.250 129 12479.58 83.70 54775.10 88888.00 2014-05-09 19:34:24.375 129 12479.62 83.70 54775.12 88888.00 2014-05-09 19:34:24.500 129 12479.58 83.72 54775.12 88888.00 2014-05-09 19:34:24.625 129 12479.52 83.67 54775.10 88888.00 2014-05-09 19:34:24.750 129 12479.55 83.65 54775.10 88888.00 2014-05-09 19:34:24.875 129 12479.58 83.70 54775.12 88888.00 2014-05-09 19:34:25.000 129 12479.55 83.67 54775.10 88888.00 2014-05-09 19:34:25.125 129 12479.55 83.72 54775.12 88888.00 2014-05-09 19:34:25.250 129 12479.55 83.67 54775.15 88888.00 2014-05-09 19:34:25.375 129 12479.58 83.67 54775.18 88888.00 2014-05-09 19:34:25.500 129 12479.58 83.70 54775.20 88888.00 2014-05-09 19:34:25.625 129 12479.55 83.72 54775.22 88888.00 2014-05-09 19:34:25.750 129 12479.52 83.72 54775.22 88888.00 2014-05-09 19:34:25.875 129 12479.50 83.67 54775.22 88888.00 2014-05-09 19:34:26.000 129 12479.55 83.70 54775.20 88888.00 2014-05-09 19:34:26.125 129 12479.50 83.75 54775.22 88888.00 2014-05-09 19:34:26.250 129 12479.48 83.72 54775.22 88888.00 2014-05-09 19:34:26.375 129 12479.60 83.70 54775.20 88888.00 2014-05-09 19:34:26.500 129 12479.62 83.70 54775.20 88888.00 2014-05-09 19:34:26.625 129 12479.55 83.70 54775.22 88888.00 2014-05-09 19:34:26.750 129 12479.50 83.70 54775.22 88888.00 2014-05-09 19:34:26.875 129 12479.60 83.70 54775.25 88888.00 2014-05-09 19:34:27.000 129 12479.58 83.67 54775.25 88888.00 2014-05-09 19:34:27.125 129 12479.55 83.67 54775.25 88888.00 2014-05-09 19:34:27.250 129 12479.50 83.70 54775.22 88888.00 2014-05-09 19:34:27.375 129 12479.55 83.70 54775.22 88888.00 2014-05-09 19:34:27.500 129 12479.50 83.72 54775.25 88888.00 2014-05-09 19:34:27.625 129 12479.52 83.70 54775.25 88888.00 2014-05-09 19:34:27.750 129 12479.58 83.70 54775.22 88888.00 2014-05-09 19:34:27.875 129 12479.60 83.67 54775.22 88888.00 2014-05-09 19:34:28.000 129 12479.67 83.67 54775.22 88888.00 2014-05-09 19:34:28.125 129 12479.70 83.67 54775.22 88888.00 2014-05-09 19:34:28.250 129 12479.65 83.70 54775.22 88888.00 2014-05-09 19:34:28.375 129 12479.58 83.72 54775.22 88888.00 2014-05-09 19:34:28.500 129 12479.48 83.72 54775.22 88888.00 2014-05-09 19:34:28.625 129 12479.48 83.72 54775.25 88888.00 2014-05-09 19:34:28.750 129 12479.52 83.72 54775.22 88888.00 2014-05-09 19:34:28.875 129 12479.48 83.72 54775.22 88888.00 2014-05-09 19:34:29.000 129 12479.48 83.72 54775.22 88888.00 2014-05-09 19:34:29.125 129 12479.52 83.72 54775.20 88888.00 2014-05-09 19:34:29.250 129 12479.58 83.72 54775.25 88888.00 2014-05-09 19:34:29.375 129 12479.60 83.75 54775.25 88888.00 2014-05-09 19:34:29.500 129 12479.60 83.75 54775.25 88888.00 2014-05-09 19:34:29.625 129 12479.58 83.78 54775.25 88888.00 2014-05-09 19:34:29.750 129 12479.62 83.78 54775.22 88888.00 2014-05-09 19:34:29.875 129 12479.70 83.75 54775.22 88888.00 2014-05-09 19:34:30.000 129 12479.70 83.75 54775.25 88888.00 2014-05-09 19:34:30.125 129 12479.75 83.75 54775.25 88888.00 2014-05-09 19:34:30.250 129 12479.73 83.75 54775.28 88888.00 2014-05-09 19:34:30.375 129 12479.73 83.78 54775.25 88888.00 2014-05-09 19:34:30.500 129 12479.73 83.78 54775.22 88888.00 2014-05-09 19:34:30.625 129 12476.50 82.35 54773.28 88888.00 2014-05-09 19:34:30.750 129 12476.50 82.33 54773.30 88888.00 2014-05-09 19:34:30.875 129 12476.50 82.38 54773.30 88888.00 2014-05-09 19:34:31.000 129 12476.42 82.38 54773.30 88888.00 2014-05-09 19:34:31.125 129 12476.45 82.38 54773.32 88888.00 2014-05-09 19:34:31.250 129 12476.48 82.33 54773.30 88888.00 2014-05-09 19:34:31.375 129 12476.48 82.35 54773.28 88888.00 2014-05-09 19:34:31.500 129 12476.45 82.35 54773.25 88888.00 2014-05-09 19:34:31.625 129 12479.75 83.75 54775.20 88888.00 2014-05-09 19:34:31.750 129 12479.70 83.75 54775.20 88888.00 2014-05-09 19:34:31.875 129 12479.65 83.75 54775.22 88888.00 2014-05-09 19:34:32.000 129 12479.60 83.80 54775.20 88888.00 2014-05-09 19:34:32.125 129 12479.67 83.80 54775.25 88888.00 2014-05-09 19:34:32.250 129 12479.73 83.78 54775.22 88888.00 2014-05-09 19:34:32.375 129 12479.75 83.75 54775.22 88888.00 2014-05-09 19:34:32.500 129 12479.67 83.78 54775.22 88888.00 2014-05-09 19:34:32.625 129 12479.70 83.78 54775.22 88888.00 2014-05-09 19:34:32.750 129 12479.73 83.78 54775.20 88888.00 2014-05-09 19:34:32.875 129 12479.70 83.75 54775.20 88888.00 2014-05-09 19:34:33.000 129 12479.67 83.80 54775.20 88888.00 2014-05-09 19:34:33.125 129 12479.75 83.80 54775.20 88888.00 2014-05-09 19:34:33.250 129 12479.77 83.75 54775.20 88888.00 2014-05-09 19:34:33.375 129 12479.80 83.80 54775.20 88888.00 2014-05-09 19:34:33.500 129 12479.77 83.78 54775.22 88888.00 2014-05-09 19:34:33.625 129 12479.70 83.78 54775.20 88888.00 2014-05-09 19:34:33.750 129 12479.73 83.80 54775.18 88888.00 2014-05-09 19:34:33.875 129 12479.77 83.78 54775.15 88888.00 2014-05-09 19:34:34.000 129 12479.83 83.78 54775.15 88888.00 2014-05-09 19:34:34.125 129 12479.77 83.80 54775.15 88888.00 2014-05-09 19:34:34.250 129 12479.75 83.80 54775.18 88888.00 2014-05-09 19:34:34.375 129 12479.77 83.78 54775.18 88888.00 2014-05-09 19:34:34.500 129 12479.80 83.78 54775.18 88888.00 2014-05-09 19:34:34.625 129 12479.83 83.83 54775.20 88888.00 2014-05-09 19:34:34.750 129 12479.80 83.83 54775.20 88888.00 2014-05-09 19:34:34.875 129 12479.77 83.80 54775.20 88888.00 2014-05-09 19:34:35.000 129 12479.75 83.80 54775.18 88888.00 2014-05-09 19:34:35.125 129 12479.77 83.80 54775.18 88888.00 2014-05-09 19:34:35.250 129 12479.80 83.78 54775.18 88888.00 2014-05-09 19:34:35.375 129 12479.80 83.75 54775.15 88888.00 2014-05-09 19:34:35.500 129 12479.80 83.72 54775.18 88888.00 2014-05-09 19:34:35.625 129 12479.80 83.75 54775.20 88888.00 2014-05-09 19:34:35.750 129 12479.67 83.75 54775.20 88888.00 2014-05-09 19:34:35.875 129 12479.67 83.75 54775.18 88888.00 2014-05-09 19:34:36.000 129 12479.67 83.78 54775.18 88888.00 2014-05-09 19:34:36.125 129 12479.70 83.75 54775.18 88888.00 2014-05-09 19:34:36.250 129 12479.70 83.72 54775.15 88888.00 2014-05-09 19:34:36.375 129 12479.70 83.75 54775.18 88888.00 2014-05-09 19:34:36.500 129 12479.70 83.78 54775.20 88888.00 2014-05-09 19:34:36.625 129 12479.67 83.78 54775.20 88888.00 2014-05-09 19:34:36.750 129 12479.65 83.72 54775.18 88888.00 2014-05-09 19:34:36.875 129 12479.62 83.70 54775.20 88888.00 2014-05-09 19:34:37.000 129 12479.67 83.72 54775.20 88888.00 2014-05-09 19:34:37.125 129 12479.65 83.72 54775.20 88888.00 2014-05-09 19:34:37.250 129 12479.60 83.72 54775.20 88888.00 2014-05-09 19:34:37.375 129 12479.67 83.75 54775.20 88888.00 2014-05-09 19:34:37.500 129 12479.70 83.75 54775.22 88888.00 2014-05-09 19:34:37.625 129 12479.65 83.75 54775.20 88888.00 2014-05-09 19:34:37.750 129 12479.60 83.75 54775.20 88888.00 2014-05-09 19:34:37.875 129 12479.60 83.75 54775.20 88888.00 2014-05-09 19:34:38.000 129 12479.67 83.72 54775.18 88888.00 2014-05-09 19:34:38.125 129 12479.62 83.70 54775.18 88888.00 2014-05-09 19:34:38.250 129 12479.58 83.70 54775.18 88888.00 2014-05-09 19:34:38.375 129 12479.58 83.72 54775.20 88888.00 2014-05-09 19:34:38.500 129 12479.60 83.78 54775.22 88888.00 2014-05-09 19:34:38.625 129 12479.62 83.75 54775.20 88888.00 2014-05-09 19:34:38.750 129 12479.60 83.70 54775.22 88888.00 2014-05-09 19:34:38.875 129 12479.58 83.70 54775.20 88888.00 2014-05-09 19:34:39.000 129 12479.60 83.72 54775.20 88888.00 2014-05-09 19:34:39.125 129 12479.62 83.78 54775.22 88888.00 2014-05-09 19:34:39.250 129 12479.58 83.75 54775.22 88888.00 2014-05-09 19:34:39.375 129 12479.62 83.70 54775.20 88888.00 2014-05-09 19:34:39.500 129 12479.62 83.67 54775.18 88888.00 2014-05-09 19:34:39.625 129 12479.70 83.70 54775.18 88888.00 2014-05-09 19:34:39.750 129 12479.67 83.70 54775.20 88888.00 2014-05-09 19:34:39.875 129 12479.62 83.70 54775.18 88888.00 2014-05-09 19:34:40.000 129 12479.60 83.70 54775.18 88888.00 2014-05-09 19:34:40.125 129 12479.55 83.72 54775.20 88888.00 2014-05-09 19:34:40.250 129 12479.52 83.75 54775.22 88888.00 2014-05-09 19:34:40.375 129 12479.60 83.72 54775.22 88888.00 2014-05-09 19:34:40.500 129 12479.62 83.70 54775.25 88888.00 2014-05-09 19:34:40.625 129 12479.48 83.72 54775.22 88888.00 2014-05-09 19:34:40.750 129 12479.38 83.70 54775.22 88888.00 2014-05-09 19:34:40.875 129 12479.38 83.70 54775.22 88888.00 2014-05-09 19:34:41.000 129 12479.35 83.67 54775.22 88888.00 2014-05-09 19:34:41.125 129 12479.40 83.70 54775.20 88888.00 2014-05-09 19:34:41.250 129 12479.35 83.65 54775.22 88888.00 2014-05-09 19:34:41.375 129 12479.38 83.67 54775.22 88888.00 2014-05-09 19:34:41.500 129 12479.35 83.70 54775.22 88888.00 2014-05-09 19:34:41.625 129 12479.33 83.70 54775.20 88888.00 2014-05-09 19:34:41.750 129 12479.27 83.67 54775.18 88888.00 2014-05-09 19:34:41.875 129 12479.23 83.70 54775.20 88888.00 2014-05-09 19:34:42.000 129 12479.23 83.70 54775.20 88888.00 2014-05-09 19:34:42.125 129 12479.27 83.70 54775.20 88888.00 2014-05-09 19:34:42.250 129 12479.27 83.70 54775.20 88888.00 2014-05-09 19:34:42.375 129 12479.27 83.67 54775.20 88888.00 2014-05-09 19:34:42.500 129 12479.23 83.67 54775.25 88888.00 2014-05-09 19:34:42.625 129 12479.25 83.67 54775.22 88888.00 2014-05-09 19:34:42.750 129 12479.27 83.67 54775.25 88888.00 2014-05-09 19:34:42.875 129 12479.23 83.65 54775.28 88888.00 2014-05-09 19:34:43.000 129 12479.20 83.67 54775.25 88888.00 2014-05-09 19:34:43.125 129 12479.20 83.67 54775.25 88888.00 2014-05-09 19:34:43.250 129 12479.15 83.67 54775.22 88888.00 2014-05-09 19:34:43.375 129 12479.17 83.67 54775.22 88888.00 2014-05-09 19:34:43.500 129 12479.17 83.70 54775.22 88888.00 2014-05-09 19:34:43.625 129 12479.20 83.65 54775.22 88888.00 2014-05-09 19:34:43.750 129 12479.23 83.65 54775.25 88888.00 2014-05-09 19:34:43.875 129 12479.23 83.65 54775.25 88888.00 2014-05-09 19:34:44.000 129 12479.20 83.70 54775.22 88888.00 2014-05-09 19:34:44.125 129 12479.17 83.72 54775.22 88888.00 2014-05-09 19:34:44.250 129 12479.17 83.70 54775.25 88888.00 2014-05-09 19:34:44.375 129 12479.20 83.70 54775.25 88888.00 2014-05-09 19:34:44.500 129 12479.20 83.72 54775.22 88888.00 2014-05-09 19:34:44.625 129 12479.12 83.78 54775.25 88888.00 2014-05-09 19:34:44.750 129 12479.15 83.75 54775.25 88888.00 2014-05-09 19:34:44.875 129 12479.17 83.75 54775.20 88888.00 2014-05-09 19:34:45.000 129 12479.17 83.70 54775.18 88888.00 2014-05-09 19:34:45.125 129 12479.20 83.72 54775.20 88888.00 2014-05-09 19:34:45.250 129 12479.25 83.70 54775.20 88888.00 2014-05-09 19:34:45.375 129 12479.27 83.72 54775.18 88888.00 2014-05-09 19:34:45.500 129 12479.27 83.75 54775.18 88888.00 2014-05-09 19:34:45.625 129 12479.23 83.75 54775.15 88888.00 2014-05-09 19:34:45.750 129 12479.20 83.72 54775.12 88888.00 2014-05-09 19:34:45.875 129 12479.17 83.72 54775.15 88888.00 2014-05-09 19:34:46.000 129 12479.23 83.75 54775.15 88888.00 2014-05-09 19:34:46.125 129 12479.25 83.72 54775.12 88888.00 2014-05-09 19:34:46.250 129 12479.17 83.75 54775.10 88888.00 2014-05-09 19:34:46.375 129 12479.17 83.78 54775.10 88888.00 2014-05-09 19:34:46.500 129 12479.17 83.78 54775.10 88888.00 2014-05-09 19:34:46.625 129 12479.17 83.80 54775.07 88888.00 2014-05-09 19:34:46.750 129 12479.17 83.78 54775.07 88888.00 2014-05-09 19:34:46.875 129 12479.20 83.80 54775.12 88888.00 2014-05-09 19:34:47.000 129 12479.27 83.78 54775.07 88888.00 2014-05-09 19:34:47.125 129 12479.30 83.72 54775.05 88888.00 2014-05-09 19:34:47.250 129 12479.17 83.75 54775.07 88888.00 2014-05-09 19:34:47.375 129 12479.20 83.78 54775.07 88888.00 2014-05-09 19:34:47.500 129 12479.25 83.78 54775.10 88888.00 2014-05-09 19:34:47.625 129 12479.27 83.75 54775.12 88888.00 2014-05-09 19:34:47.750 129 12479.27 83.80 54775.07 88888.00 2014-05-09 19:34:47.875 129 12479.23 83.78 54775.05 88888.00 2014-05-09 19:34:48.000 129 12479.23 83.78 54775.07 88888.00 2014-05-09 19:34:48.125 129 12479.23 83.83 54775.10 88888.00 2014-05-09 19:34:48.250 129 12479.20 83.80 54775.10 88888.00 2014-05-09 19:34:48.375 129 12479.23 83.83 54775.05 88888.00 2014-05-09 19:34:48.500 129 12479.20 83.80 54775.05 88888.00 2014-05-09 19:34:48.625 129 12479.20 83.80 54775.03 88888.00 2014-05-09 19:34:48.750 129 12479.17 83.80 54775.05 88888.00 2014-05-09 19:34:48.875 129 12479.20 83.78 54775.03 88888.00 2014-05-09 19:34:49.000 129 12479.27 83.80 54775.07 88888.00 2014-05-09 19:34:49.125 129 12479.27 83.78 54775.10 88888.00 2014-05-09 19:34:49.250 129 12479.25 83.75 54775.07 88888.00 2014-05-09 19:34:49.375 129 12479.30 83.78 54775.07 88888.00 2014-05-09 19:34:49.500 129 12479.33 83.80 54775.07 88888.00 2014-05-09 19:34:49.625 129 12479.27 83.80 54775.07 88888.00 2014-05-09 19:34:49.750 129 12479.27 83.80 54775.10 88888.00 2014-05-09 19:34:49.875 129 12479.30 83.80 54775.12 88888.00 2014-05-09 19:34:50.000 129 12479.35 83.80 54775.10 88888.00 2014-05-09 19:34:50.125 129 12479.35 83.83 54775.12 88888.00 2014-05-09 19:34:50.250 129 12479.27 83.78 54775.15 88888.00 2014-05-09 19:34:50.375 129 12479.25 83.80 54775.10 88888.00 2014-05-09 19:34:50.500 129 12479.27 83.80 54775.12 88888.00 2014-05-09 19:34:50.625 129 12479.27 83.78 54775.18 88888.00 2014-05-09 19:34:50.750 129 12479.38 83.75 54775.20 88888.00 2014-05-09 19:34:50.875 129 12479.38 83.75 54775.18 88888.00 2014-05-09 19:34:51.000 129 12479.38 83.80 54775.15 88888.00 2014-05-09 19:34:51.125 129 12479.42 83.78 54775.18 88888.00 2014-05-09 19:34:51.250 129 12479.52 83.78 54775.20 88888.00 2014-05-09 19:34:51.375 129 12479.52 83.78 54775.18 88888.00 2014-05-09 19:34:51.500 129 12479.48 83.78 54775.20 88888.00 2014-05-09 19:34:51.625 129 12479.45 83.78 54775.18 88888.00 2014-05-09 19:34:51.750 129 12479.48 83.75 54775.15 88888.00 2014-05-09 19:34:51.875 129 12479.48 83.75 54775.12 88888.00 2014-05-09 19:34:52.000 129 12479.48 83.75 54775.12 88888.00 2014-05-09 19:34:52.125 129 12479.45 83.78 54775.18 88888.00 2014-05-09 19:34:52.250 129 12479.45 83.75 54775.15 88888.00 2014-05-09 19:34:52.375 129 12479.45 83.75 54775.15 88888.00 2014-05-09 19:34:52.500 129 12479.50 83.72 54775.18 88888.00 2014-05-09 19:34:52.625 129 12479.48 83.70 54775.15 88888.00 2014-05-09 19:34:52.750 129 12479.52 83.70 54775.15 88888.00 2014-05-09 19:34:52.875 129 12479.52 83.70 54775.15 88888.00 2014-05-09 19:34:53.000 129 12479.55 83.67 54775.18 88888.00 2014-05-09 19:34:53.125 129 12479.58 83.67 54775.18 88888.00 2014-05-09 19:34:53.250 129 12479.55 83.65 54775.18 88888.00 2014-05-09 19:34:53.375 129 12479.60 83.70 54775.15 88888.00 2014-05-09 19:34:53.500 129 12479.65 83.67 54775.20 88888.00 2014-05-09 19:34:53.625 129 12479.58 83.65 54775.18 88888.00 2014-05-09 19:34:53.750 129 12479.60 83.62 54775.15 88888.00 2014-05-09 19:34:53.875 129 12479.67 83.62 54775.12 88888.00 2014-05-09 19:34:54.000 129 12479.67 83.60 54775.12 88888.00 2014-05-09 19:34:54.125 129 12479.67 83.60 54775.12 88888.00 2014-05-09 19:34:54.250 129 12479.58 83.55 54775.10 88888.00 2014-05-09 19:34:54.375 129 12479.55 83.55 54775.12 88888.00 2014-05-09 19:34:54.500 129 12479.60 83.53 54775.12 88888.00 2014-05-09 19:34:54.625 129 12479.62 83.53 54775.12 88888.00 2014-05-09 19:34:54.750 129 12479.58 83.55 54775.12 88888.00 2014-05-09 19:34:54.875 129 12479.58 83.53 54775.15 88888.00 2014-05-09 19:34:55.000 129 12479.65 83.53 54775.12 88888.00 2014-05-09 19:34:55.125 129 12479.67 83.50 54775.15 88888.00 2014-05-09 19:34:55.250 129 12479.58 83.47 54775.15 88888.00 2014-05-09 19:34:55.375 129 12479.62 83.45 54775.12 88888.00 2014-05-09 19:34:55.500 129 12479.65 83.45 54775.10 88888.00 2014-05-09 19:34:55.625 129 12479.67 83.42 54775.10 88888.00 2014-05-09 19:34:55.750 129 12479.62 83.45 54775.15 88888.00 2014-05-09 19:34:55.875 129 12479.58 83.47 54775.15 88888.00 2014-05-09 19:34:56.000 129 12479.58 83.45 54775.10 88888.00 2014-05-09 19:34:56.125 129 12479.60 83.45 54775.12 88888.00 2014-05-09 19:34:56.250 129 12479.60 83.42 54775.15 88888.00 2014-05-09 19:34:56.375 129 12479.60 83.40 54775.15 88888.00 2014-05-09 19:34:56.500 129 12479.55 83.38 54775.12 88888.00 2014-05-09 19:34:56.625 129 12479.58 83.33 54775.10 88888.00 2014-05-09 19:34:56.750 129 12479.62 83.33 54775.12 88888.00 2014-05-09 19:34:56.875 129 12479.67 83.30 54775.12 88888.00 2014-05-09 19:34:57.000 129 12479.67 83.30 54775.10 88888.00 2014-05-09 19:34:57.125 129 12479.58 83.30 54775.12 88888.00 2014-05-09 19:34:57.250 129 12479.50 83.28 54775.15 88888.00 2014-05-09 19:34:57.375 129 12479.58 83.28 54775.15 88888.00 2014-05-09 19:34:57.500 129 12479.60 83.28 54775.12 88888.00 2014-05-09 19:34:57.625 129 12479.55 83.28 54775.12 88888.00 2014-05-09 19:34:57.750 129 12479.50 83.25 54775.15 88888.00 2014-05-09 19:34:57.875 129 12479.52 83.25 54775.15 88888.00 2014-05-09 19:34:58.000 129 12479.55 83.25 54775.15 88888.00 2014-05-09 19:34:58.125 129 12479.58 83.22 54775.12 88888.00 2014-05-09 19:34:58.250 129 12479.55 83.20 54775.12 88888.00 2014-05-09 19:34:58.375 129 12479.60 83.20 54775.15 88888.00 2014-05-09 19:34:58.500 129 12479.58 83.22 54775.15 88888.00 2014-05-09 19:34:58.625 129 12479.52 83.22 54775.12 88888.00 2014-05-09 19:34:58.750 129 12479.52 83.20 54775.12 88888.00 2014-05-09 19:34:58.875 129 12479.58 83.22 54775.15 88888.00 2014-05-09 19:34:59.000 129 12479.55 83.17 54775.15 88888.00 2014-05-09 19:34:59.125 129 12479.50 83.17 54775.15 88888.00 2014-05-09 19:34:59.250 129 12479.45 83.17 54775.15 88888.00 2014-05-09 19:34:59.375 129 12479.48 83.20 54775.18 88888.00 2014-05-09 19:34:59.500 129 12479.48 83.17 54775.12 88888.00 2014-05-09 19:34:59.625 129 12479.52 83.15 54775.15 88888.00 2014-05-09 19:34:59.750 129 12479.48 83.15 54775.15 88888.00 2014-05-09 19:34:59.875 129 12479.50 83.15 54775.15 88888.00 2014-05-09 19:35:00.000 129 12479.50 83.15 54775.15 88888.00 2014-05-09 19:35:00.125 129 12479.50 83.15 54775.15 88888.00 2014-05-09 19:35:00.250 129 12479.48 83.12 54775.18 88888.00 2014-05-09 19:35:00.375 129 12479.50 83.12 54775.15 88888.00 2014-05-09 19:35:00.500 129 12479.42 83.08 54775.18 88888.00 2014-05-09 19:35:00.625 129 12479.38 83.12 54775.18 88888.00 2014-05-09 19:35:00.750 129 12479.45 83.15 54775.18 88888.00 2014-05-09 19:35:00.875 129 12479.50 83.12 54775.18 88888.00 2014-05-09 19:35:01.000 129 12479.42 83.05 54775.15 88888.00 2014-05-09 19:35:01.125 129 12479.50 83.10 54775.15 88888.00 2014-05-09 19:35:01.250 129 12479.52 83.12 54775.18 88888.00 2014-05-09 19:35:01.375 129 12479.52 83.12 54775.18 88888.00 2014-05-09 19:35:01.500 129 12479.52 83.10 54775.15 88888.00 2014-05-09 19:35:01.625 129 12479.50 83.12 54775.15 88888.00 2014-05-09 19:35:01.750 129 12479.50 83.10 54775.15 88888.00 2014-05-09 19:35:01.875 129 12479.40 83.08 54775.12 88888.00 2014-05-09 19:35:02.000 129 12479.45 83.10 54775.15 88888.00 2014-05-09 19:35:02.125 129 12479.52 83.12 54775.18 88888.00 2014-05-09 19:35:02.250 129 12479.55 83.12 54775.15 88888.00 2014-05-09 19:35:02.375 129 12479.60 83.15 54775.18 88888.00 2014-05-09 19:35:02.500 129 12479.60 83.15 54775.15 88888.00 2014-05-09 19:35:02.625 129 12479.58 83.10 54775.15 88888.00 2014-05-09 19:35:02.750 129 12479.60 83.12 54775.15 88888.00 2014-05-09 19:35:02.875 129 12479.62 83.15 54775.12 88888.00 2014-05-09 19:35:03.000 129 12479.62 83.15 54775.12 88888.00 2014-05-09 19:35:03.125 129 12479.60 83.12 54775.12 88888.00 2014-05-09 19:35:03.250 129 12479.50 83.15 54775.15 88888.00 2014-05-09 19:35:03.375 129 12479.52 83.15 54775.12 88888.00 2014-05-09 19:35:03.500 129 12479.52 83.15 54775.12 88888.00 2014-05-09 19:35:03.625 129 12479.50 83.15 54775.10 88888.00 2014-05-09 19:35:03.750 129 12479.48 83.12 54775.10 88888.00 2014-05-09 19:35:03.875 129 12479.55 83.15 54775.12 88888.00 2014-05-09 19:35:04.000 129 12479.62 83.15 54775.10 88888.00 2014-05-09 19:35:04.125 129 12479.65 83.15 54775.12 88888.00 2014-05-09 19:35:04.250 129 12479.65 83.15 54775.12 88888.00 2014-05-09 19:35:04.375 129 12479.65 83.15 54775.12 88888.00 2014-05-09 19:35:04.500 129 12479.65 83.17 54775.12 88888.00 2014-05-09 19:35:04.625 129 12479.62 83.20 54775.12 88888.00 2014-05-09 19:35:04.750 129 12479.67 83.20 54775.12 88888.00 2014-05-09 19:35:04.875 129 12479.65 83.20 54775.12 88888.00 2014-05-09 19:35:05.000 129 12479.62 83.22 54775.07 88888.00 2014-05-09 19:35:05.125 129 12479.62 83.25 54775.12 88888.00 2014-05-09 19:35:05.250 129 12479.62 83.25 54775.12 88888.00 2014-05-09 19:35:05.375 129 12479.70 83.25 54775.10 88888.00 2014-05-09 19:35:05.500 129 12479.70 83.22 54775.10 88888.00 2014-05-09 19:35:05.625 129 12479.70 83.25 54775.10 88888.00 2014-05-09 19:35:05.750 129 12479.67 83.30 54775.10 88888.00 2014-05-09 19:35:05.875 129 12479.62 83.25 54775.07 88888.00 2014-05-09 19:35:06.000 129 12479.65 83.25 54775.07 88888.00 2014-05-09 19:35:06.125 129 12479.67 83.30 54775.10 88888.00 2014-05-09 19:35:06.250 129 12479.67 83.30 54775.12 88888.00 2014-05-09 19:35:06.375 129 12479.67 83.30 54775.07 88888.00 2014-05-09 19:35:06.500 129 12479.60 83.30 54775.07 88888.00 2014-05-09 19:35:06.625 129 12479.62 83.33 54775.07 88888.00 2014-05-09 19:35:06.750 129 12479.62 83.33 54775.07 88888.00 2014-05-09 19:35:06.875 129 12479.67 83.30 54775.07 88888.00 2014-05-09 19:35:07.000 129 12479.70 83.33 54775.07 88888.00 2014-05-09 19:35:07.125 129 12479.70 83.35 54775.10 88888.00 2014-05-09 19:35:07.250 129 12479.67 83.35 54775.10 88888.00 2014-05-09 19:35:07.375 129 12479.73 83.38 54775.10 88888.00 2014-05-09 19:35:07.500 129 12479.67 83.35 54775.05 88888.00 2014-05-09 19:35:07.625 129 12479.60 83.35 54775.05 88888.00 2014-05-09 19:35:07.750 129 12479.62 83.38 54775.07 88888.00 2014-05-09 19:35:07.875 129 12479.67 83.38 54775.10 88888.00 2014-05-09 19:35:08.000 129 12479.73 83.40 54775.10 88888.00 2014-05-09 19:35:08.125 129 12479.73 83.40 54775.10 88888.00 2014-05-09 19:35:08.250 129 12479.67 83.45 54775.07 88888.00 2014-05-09 19:35:08.375 129 12479.65 83.42 54775.05 88888.00 2014-05-09 19:35:08.500 129 12479.67 83.42 54775.03 88888.00 2014-05-09 19:35:08.625 129 12479.67 83.42 54775.03 88888.00 2014-05-09 19:35:08.750 129 12479.67 83.45 54775.00 88888.00 2014-05-09 19:35:08.875 129 12479.67 83.45 54775.00 88888.00 2014-05-09 19:35:09.000 129 12479.65 83.42 54774.97 88888.00 2014-05-09 19:35:09.125 129 12479.62 83.42 54775.00 88888.00 2014-05-09 19:35:09.250 129 12479.55 83.42 54775.00 88888.00 2014-05-09 19:35:09.375 129 12479.67 83.42 54775.00 88888.00 2014-05-09 19:35:09.500 129 12479.70 83.42 54775.00 88888.00 2014-05-09 19:35:09.625 129 12479.70 83.42 54774.95 88888.00 2014-05-09 19:35:09.750 129 12479.70 83.45 54774.95 88888.00 2014-05-09 19:35:09.875 129 12479.73 83.45 54774.95 88888.00 2014-05-09 19:35:10.000 129 12479.73 83.40 54774.95 88888.00 2014-05-09 19:35:10.125 129 12479.75 83.40 54774.93 88888.00 2014-05-09 19:35:10.250 129 12479.75 83.40 54774.93 88888.00 2014-05-09 19:35:10.375 129 12479.75 83.40 54774.95 88888.00 2014-05-09 19:35:10.500 129 12479.77 83.40 54774.93 88888.00 2014-05-09 19:35:10.625 129 12479.75 83.45 54774.93 88888.00 2014-05-09 19:35:10.750 129 12479.70 83.47 54774.93 88888.00 2014-05-09 19:35:10.875 129 12479.65 83.42 54774.93 88888.00 2014-05-09 19:35:11.000 129 12479.73 83.45 54774.93 88888.00 2014-05-09 19:35:11.125 129 12479.80 83.45 54774.90 88888.00 2014-05-09 19:35:11.250 129 12479.73 83.40 54774.90 88888.00 2014-05-09 19:35:11.375 129 12479.65 83.40 54774.90 88888.00 2014-05-09 19:35:11.500 129 12479.67 83.42 54774.93 88888.00 2014-05-09 19:35:11.625 129 12479.73 83.42 54774.93 88888.00 2014-05-09 19:35:11.750 129 12479.75 83.40 54774.93 88888.00 2014-05-09 19:35:11.875 129 12479.70 83.40 54774.90 88888.00 2014-05-09 19:35:12.000 129 12479.65 83.38 54774.90 88888.00 2014-05-09 19:35:12.125 129 12479.62 83.42 54774.90 88888.00 2014-05-09 19:35:12.250 129 12479.65 83.42 54774.90 88888.00 2014-05-09 19:35:12.375 129 12479.62 83.40 54774.90 88888.00 2014-05-09 19:35:12.500 129 12479.58 83.38 54774.95 88888.00 2014-05-09 19:35:12.625 129 12479.58 83.40 54774.95 88888.00 2014-05-09 19:35:12.750 129 12479.52 83.38 54774.95 88888.00 2014-05-09 19:35:12.875 129 12479.60 83.40 54774.97 88888.00 2014-05-09 19:35:13.000 129 12479.70 83.40 54774.97 88888.00 2014-05-09 19:35:13.125 129 12479.73 83.38 54774.97 88888.00 2014-05-09 19:35:13.250 129 12479.62 83.38 54775.00 88888.00 2014-05-09 19:35:13.375 129 12479.62 83.35 54774.97 88888.00 2014-05-09 19:35:13.500 129 12479.60 83.35 54774.97 88888.00 2014-05-09 19:35:13.625 129 12479.62 83.38 54775.00 88888.00 2014-05-09 19:35:13.750 129 12479.65 83.40 54775.00 88888.00 2014-05-09 19:35:13.875 129 12479.65 83.38 54775.00 88888.00 2014-05-09 19:35:14.000 129 12479.60 83.35 54775.00 88888.00 2014-05-09 19:35:14.125 129 12479.50 83.38 54775.03 88888.00 2014-05-09 19:35:14.250 129 12479.50 83.38 54775.05 88888.00 2014-05-09 19:35:14.375 129 12479.45 83.35 54775.05 88888.00 2014-05-09 19:35:14.500 129 12479.42 83.30 54775.05 88888.00 2014-05-09 19:35:14.625 129 12479.45 83.30 54775.05 88888.00 2014-05-09 19:35:14.750 129 12479.45 83.33 54775.07 88888.00 2014-05-09 19:35:14.875 129 12479.40 83.35 54775.10 88888.00 2014-05-09 19:35:15.000 129 12479.48 83.35 54775.10 88888.00 2014-05-09 19:35:15.125 129 12479.50 83.33 54775.12 88888.00 2014-05-09 19:35:15.250 129 12479.42 83.28 54775.12 88888.00 2014-05-09 19:35:15.375 129 12479.42 83.28 54775.10 88888.00 2014-05-09 19:35:15.500 129 12479.45 83.35 54775.10 88888.00 2014-05-09 19:35:15.625 129 12479.48 83.35 54775.10 88888.00 2014-05-09 19:35:15.750 129 12479.40 83.30 54775.10 88888.00 2014-05-09 19:35:15.875 129 12479.40 83.28 54775.07 88888.00 2014-05-09 19:35:16.000 129 12479.45 83.28 54775.07 88888.00 2014-05-09 19:35:16.125 129 12479.48 83.28 54775.07 88888.00 2014-05-09 19:35:16.250 129 12479.45 83.25 54775.07 88888.00 2014-05-09 19:35:16.375 129 12479.33 83.25 54775.07 88888.00 2014-05-09 19:35:16.500 129 12479.33 83.28 54775.10 88888.00 2014-05-09 19:35:16.625 129 12479.35 83.28 54775.10 88888.00 2014-05-09 19:35:16.750 129 12479.30 83.30 54775.12 88888.00 2014-05-09 19:35:16.875 129 12479.30 83.30 54775.12 88888.00 2014-05-09 19:35:17.000 129 12479.33 83.28 54775.12 88888.00 2014-05-09 19:35:17.125 129 12479.35 83.28 54775.12 88888.00 2014-05-09 19:35:17.250 129 12479.42 83.25 54775.12 88888.00 2014-05-09 19:35:17.375 129 12479.42 83.25 54775.15 88888.00 2014-05-09 19:35:17.500 129 12479.40 83.25 54775.15 88888.00 2014-05-09 19:35:17.625 129 12479.38 83.22 54775.10 88888.00 2014-05-09 19:35:17.750 129 12479.40 83.22 54775.10 88888.00 2014-05-09 19:35:17.875 129 12479.35 83.22 54775.12 88888.00 2014-05-09 19:35:18.000 129 12479.33 83.20 54775.15 88888.00 2014-05-09 19:35:18.125 129 12479.25 83.17 54775.12 88888.00 2014-05-09 19:35:18.250 129 12479.25 83.15 54775.12 88888.00 2014-05-09 19:35:18.375 129 12479.25 83.17 54775.10 88888.00 2014-05-09 19:35:18.500 129 12479.25 83.17 54775.10 88888.00 2014-05-09 19:35:18.625 129 12479.33 83.20 54775.12 88888.00 2014-05-09 19:35:18.750 129 12479.35 83.20 54775.12 88888.00 2014-05-09 19:35:18.875 129 12479.33 83.15 54775.12 88888.00 2014-05-09 19:35:19.000 129 12479.27 83.17 54775.12 88888.00 2014-05-09 19:35:19.125 129 12479.27 83.20 54775.15 88888.00 2014-05-09 19:35:19.250 129 12479.20 83.20 54775.15 88888.00 2014-05-09 19:35:19.375 129 12479.15 83.17 54775.15 88888.00 2014-05-09 19:35:19.500 129 12479.17 83.17 54775.15 88888.00 2014-05-09 19:35:19.625 129 12479.23 83.17 54775.18 88888.00 2014-05-09 19:35:19.750 129 12479.23 83.17 54775.18 88888.00 2014-05-09 19:35:19.875 129 12479.23 83.17 54775.18 88888.00 2014-05-09 19:35:20.000 129 12479.27 83.22 54775.18 88888.00 2014-05-09 19:35:20.125 129 12479.25 83.20 54775.18 88888.00 2014-05-09 19:35:20.250 129 12479.23 83.17 54775.18 88888.00 2014-05-09 19:35:20.375 129 12479.25 83.17 54775.18 88888.00 2014-05-09 19:35:20.500 129 12479.23 83.20 54775.18 88888.00 2014-05-09 19:35:20.625 129 12479.23 83.20 54775.18 88888.00 2014-05-09 19:35:20.750 129 12479.20 83.20 54775.20 88888.00 2014-05-09 19:35:20.875 129 12479.25 83.20 54775.20 88888.00 2014-05-09 19:35:21.000 129 12479.25 83.20 54775.15 88888.00 2014-05-09 19:35:21.125 129 12479.25 83.20 54775.15 88888.00 2014-05-09 19:35:21.250 129 12479.25 83.17 54775.18 88888.00 2014-05-09 19:35:21.375 129 12479.20 83.20 54775.15 88888.00 2014-05-09 19:35:21.500 129 12479.17 83.20 54775.15 88888.00 2014-05-09 19:35:21.625 129 12479.20 83.20 54775.18 88888.00 2014-05-09 19:35:21.750 129 12479.20 83.22 54775.18 88888.00 2014-05-09 19:35:21.875 129 12479.17 83.25 54775.15 88888.00 2014-05-09 19:35:22.000 129 12479.12 83.25 54775.15 88888.00 2014-05-09 19:35:22.125 129 12479.10 83.25 54775.18 88888.00 2014-05-09 19:35:22.250 129 12479.12 83.25 54775.15 88888.00 2014-05-09 19:35:22.375 129 12479.23 83.20 54775.15 88888.00 2014-05-09 19:35:22.500 129 12479.25 83.22 54775.12 88888.00 2014-05-09 19:35:22.625 129 12479.17 83.28 54775.15 88888.00 2014-05-09 19:35:22.750 129 12479.15 83.28 54775.15 88888.00 2014-05-09 19:35:22.875 129 12479.15 83.30 54775.18 88888.00 2014-05-09 19:35:23.000 129 12479.20 83.28 54775.15 88888.00 2014-05-09 19:35:23.125 129 12479.17 83.28 54775.15 88888.00 2014-05-09 19:35:23.250 129 12479.12 83.25 54775.15 88888.00 2014-05-09 19:35:23.375 129 12479.12 83.28 54775.12 88888.00 2014-05-09 19:35:23.500 129 12479.20 83.28 54775.15 88888.00 2014-05-09 19:35:23.625 129 12479.20 83.28 54775.15 88888.00 2014-05-09 19:35:23.750 129 12479.15 83.28 54775.15 88888.00 2014-05-09 19:35:23.875 129 12479.15 83.28 54775.15 88888.00 2014-05-09 19:35:24.000 129 12479.15 83.28 54775.18 88888.00 2014-05-09 19:35:24.125 129 12479.17 83.30 54775.18 88888.00 2014-05-09 19:35:24.250 129 12479.17 83.28 54775.15 88888.00 2014-05-09 19:35:24.375 129 12479.17 83.28 54775.15 88888.00 2014-05-09 19:35:24.500 129 12479.10 83.30 54775.15 88888.00 2014-05-09 19:35:24.625 129 12479.12 83.30 54775.15 88888.00 2014-05-09 19:35:24.750 129 12479.20 83.30 54775.15 88888.00 2014-05-09 19:35:24.875 129 12479.17 83.28 54775.18 88888.00 2014-05-09 19:35:25.000 129 12479.15 83.25 54775.15 88888.00 2014-05-09 19:35:25.125 129 12479.15 83.30 54775.18 88888.00 2014-05-09 19:35:25.250 129 12479.15 83.30 54775.18 88888.00 2014-05-09 19:35:25.375 129 12479.12 83.33 54775.18 88888.00 2014-05-09 19:35:25.500 129 12479.08 83.30 54775.15 88888.00 2014-05-09 19:35:25.625 129 12479.08 83.30 54775.15 88888.00 2014-05-09 19:35:25.750 129 12479.05 83.33 54775.15 88888.00 2014-05-09 19:35:25.875 129 12479.08 83.35 54775.18 88888.00 2014-05-09 19:35:26.000 129 12479.10 83.38 54775.18 88888.00 2014-05-09 19:35:26.125 129 12479.08 83.35 54775.15 88888.00 2014-05-09 19:35:26.250 129 12479.00 83.33 54775.15 88888.00 2014-05-09 19:35:26.375 129 12479.02 83.35 54775.15 88888.00 2014-05-09 19:35:26.500 129 12479.08 83.35 54775.15 88888.00 2014-05-09 19:35:26.625 129 12479.12 83.33 54775.18 88888.00 2014-05-09 19:35:26.750 129 12479.12 83.30 54775.12 88888.00 2014-05-09 19:35:26.875 129 12479.05 83.33 54775.12 88888.00 2014-05-09 19:35:27.000 129 12478.98 83.33 54775.15 88888.00 2014-05-09 19:35:27.125 129 12479.00 83.38 54775.15 88888.00 2014-05-09 19:35:27.250 129 12479.02 83.35 54775.15 88888.00 2014-05-09 19:35:27.375 129 12479.05 83.35 54775.12 88888.00 2014-05-09 19:35:27.500 129 12479.08 83.38 54775.12 88888.00 2014-05-09 19:35:27.625 129 12479.00 83.33 54775.12 88888.00 2014-05-09 19:35:27.750 129 12479.00 83.35 54775.15 88888.00 2014-05-09 19:35:27.875 129 12478.98 83.35 54775.15 88888.00 2014-05-09 19:35:28.000 129 12478.98 83.35 54775.12 88888.00 2014-05-09 19:35:28.125 129 12479.00 83.38 54775.15 88888.00 2014-05-09 19:35:28.250 129 12478.98 83.40 54775.18 88888.00 2014-05-09 19:35:28.375 129 12478.98 83.40 54775.15 88888.00 2014-05-09 19:35:28.500 129 12478.95 83.38 54775.15 88888.00 2014-05-09 19:35:28.625 129 12479.02 83.42 54775.18 88888.00 2014-05-09 19:35:28.750 129 12479.02 83.40 54775.18 88888.00 2014-05-09 19:35:28.875 129 12479.02 83.38 54775.15 88888.00 2014-05-09 19:35:29.000 129 12479.00 83.40 54775.15 88888.00 2014-05-09 19:35:29.125 129 12478.90 83.38 54775.15 88888.00 2014-05-09 19:35:29.250 129 12478.98 83.38 54775.15 88888.00 2014-05-09 19:35:29.375 129 12479.10 83.38 54775.15 88888.00 2014-05-09 19:35:29.500 129 12479.10 83.35 54775.12 88888.00 2014-05-09 19:35:29.625 129 12479.08 83.35 54775.12 88888.00 2014-05-09 19:35:29.750 129 12479.08 83.40 54775.12 88888.00 2014-05-09 19:35:29.875 129 12479.12 83.45 54775.12 88888.00 2014-05-09 19:35:30.000 129 12479.10 83.38 54775.10 88888.00 2014-05-09 19:35:30.125 129 12479.02 83.38 54775.12 88888.00 2014-05-09 19:35:30.250 129 12479.05 83.38 54775.18 88888.00 2014-05-09 19:35:30.375 129 12479.10 83.38 54775.15 88888.00 2014-05-09 19:35:30.500 129 12479.05 83.40 54775.15 88888.00 2014-05-09 19:35:30.625 129 12479.02 83.42 54775.15 88888.00 2014-05-09 19:35:30.750 129 12479.02 83.40 54775.15 88888.00 2014-05-09 19:35:30.875 129 12479.05 83.40 54775.18 88888.00 2014-05-09 19:35:31.000 129 12479.05 83.35 54775.12 88888.00 2014-05-09 19:35:31.125 129 12479.00 83.35 54775.15 88888.00 2014-05-09 19:35:31.250 129 12478.85 83.38 54775.18 88888.00 2014-05-09 19:35:31.375 129 12478.85 83.35 54775.18 88888.00 2014-05-09 19:35:31.500 129 12478.95 83.38 54775.15 88888.00 2014-05-09 19:35:31.625 129 12478.98 83.35 54775.15 88888.00 2014-05-09 19:35:31.750 129 12478.98 83.35 54775.18 88888.00 2014-05-09 19:35:31.875 129 12479.02 83.38 54775.15 88888.00 2014-05-09 19:35:32.000 129 12479.05 83.35 54775.12 88888.00 2014-05-09 19:35:32.125 129 12478.98 83.33 54775.10 88888.00 2014-05-09 19:35:32.250 129 12478.90 83.33 54775.10 88888.00 2014-05-09 19:35:32.375 129 12478.90 83.33 54775.07 88888.00 2014-05-09 19:35:32.500 129 12478.85 83.30 54775.05 88888.00 2014-05-09 19:35:32.625 129 12478.83 83.30 54775.07 88888.00 2014-05-09 19:35:32.750 129 12478.90 83.33 54775.07 88888.00 2014-05-09 19:35:32.875 129 12478.95 83.33 54775.07 88888.00 2014-05-09 19:35:33.000 129 12478.98 83.35 54775.07 88888.00 2014-05-09 19:35:33.125 129 12478.92 83.35 54775.10 88888.00 2014-05-09 19:35:33.250 129 12478.88 83.33 54775.07 88888.00 2014-05-09 19:35:33.375 129 12478.90 83.33 54775.05 88888.00 2014-05-09 19:35:33.500 129 12478.92 83.33 54775.03 88888.00 2014-05-09 19:35:33.625 129 12478.90 83.30 54775.05 88888.00 2014-05-09 19:35:33.750 129 12478.90 83.28 54775.05 88888.00 2014-05-09 19:35:33.875 129 12478.90 83.25 54775.05 88888.00 2014-05-09 19:35:34.000 129 12479.00 83.25 54775.05 88888.00 2014-05-09 19:35:34.125 129 12478.98 83.28 54775.05 88888.00 2014-05-09 19:35:34.250 129 12478.85 83.25 54775.03 88888.00 2014-05-09 19:35:34.375 129 12478.88 83.25 54775.03 88888.00 2014-05-09 19:35:34.500 129 12478.88 83.22 54774.97 88888.00 2014-05-09 19:35:34.625 129 12478.92 83.22 54775.00 88888.00 2014-05-09 19:35:34.750 129 12478.90 83.25 54775.03 88888.00 2014-05-09 19:35:34.875 129 12478.85 83.30 54775.03 88888.00 2014-05-09 19:35:35.000 129 12478.83 83.22 54774.97 88888.00 2014-05-09 19:35:35.125 129 12478.75 83.20 54775.00 88888.00 2014-05-09 19:35:35.250 129 12478.70 83.17 54775.03 88888.00 2014-05-09 19:35:35.375 129 12478.70 83.17 54775.03 88888.00 2014-05-09 19:35:35.500 129 12478.70 83.17 54775.03 88888.00 2014-05-09 19:35:35.625 129 12478.75 83.17 54775.03 88888.00 2014-05-09 19:35:35.750 129 12478.77 83.17 54775.05 88888.00 2014-05-09 19:35:35.875 129 12478.73 83.17 54775.05 88888.00 2014-05-09 19:35:36.000 129 12478.73 83.15 54775.07 88888.00 2014-05-09 19:35:36.125 129 12478.73 83.15 54775.07 88888.00 2014-05-09 19:35:36.250 129 12478.62 83.12 54775.05 88888.00 2014-05-09 19:35:36.375 129 12478.65 83.12 54775.07 88888.00 2014-05-09 19:35:36.500 129 12478.62 83.15 54775.10 88888.00 2014-05-09 19:35:36.625 129 12478.65 83.15 54775.07 88888.00 2014-05-09 19:35:36.750 129 12478.70 83.15 54775.10 88888.00 2014-05-09 19:35:36.875 129 12478.73 83.12 54775.10 88888.00 2014-05-09 19:35:37.000 129 12478.70 83.12 54775.12 88888.00 2014-05-09 19:35:37.125 129 12478.67 83.12 54775.12 88888.00 2014-05-09 19:35:37.250 129 12478.70 83.15 54775.10 88888.00 2014-05-09 19:35:37.375 129 12478.70 83.12 54775.12 88888.00 2014-05-09 19:35:37.500 129 12478.67 83.12 54775.12 88888.00 2014-05-09 19:35:37.625 129 12478.73 83.15 54775.15 88888.00 2014-05-09 19:35:37.750 129 12478.67 83.12 54775.18 88888.00 2014-05-09 19:35:37.875 129 12478.62 83.10 54775.15 88888.00 2014-05-09 19:35:38.000 129 12478.58 83.08 54775.15 88888.00 2014-05-09 19:35:38.125 129 12478.60 83.08 54775.18 88888.00 2014-05-09 19:35:38.250 129 12478.58 83.15 54775.20 88888.00 2014-05-09 19:35:38.375 129 12478.60 83.15 54775.22 88888.00 2014-05-09 19:35:38.500 129 12478.67 83.15 54775.20 88888.00 2014-05-09 19:35:38.625 129 12478.67 83.15 54775.20 88888.00 2014-05-09 19:35:38.750 129 12478.62 83.17 54775.20 88888.00 2014-05-09 19:35:38.875 129 12478.58 83.15 54775.18 88888.00 2014-05-09 19:35:39.000 129 12478.55 83.15 54775.18 88888.00 2014-05-09 19:35:39.125 129 12478.62 83.15 54775.20 88888.00 2014-05-09 19:35:39.250 129 12478.65 83.12 54775.22 88888.00 2014-05-09 19:35:39.375 129 12478.65 83.15 54775.20 88888.00 2014-05-09 19:35:39.500 129 12478.62 83.17 54775.20 88888.00 2014-05-09 19:35:39.625 129 12478.62 83.17 54775.18 88888.00 2014-05-09 19:35:39.750 129 12478.62 83.15 54775.18 88888.00 2014-05-09 19:35:39.875 129 12478.62 83.10 54775.18 88888.00 2014-05-09 19:35:40.000 129 12478.65 83.10 54775.15 88888.00 2014-05-09 19:35:40.125 129 12478.67 83.15 54775.18 88888.00 2014-05-09 19:35:40.250 129 12478.67 83.17 54775.18 88888.00 2014-05-09 19:35:40.375 129 12478.73 83.15 54775.18 88888.00 2014-05-09 19:35:40.500 129 12478.67 83.12 54775.18 88888.00 2014-05-09 19:35:40.625 129 12478.65 83.12 54775.15 88888.00 2014-05-09 19:35:40.750 129 12478.67 83.15 54775.15 88888.00 2014-05-09 19:35:40.875 129 12478.67 83.15 54775.18 88888.00 2014-05-09 19:35:41.000 129 12478.67 83.15 54775.18 88888.00 2014-05-09 19:35:41.125 129 12478.73 83.12 54775.18 88888.00 2014-05-09 19:35:41.250 129 12478.75 83.12 54775.18 88888.00 2014-05-09 19:35:41.375 129 12478.77 83.15 54775.18 88888.00 2014-05-09 19:35:41.500 129 12478.75 83.17 54775.18 88888.00 2014-05-09 19:35:41.625 129 12478.70 83.22 54775.20 88888.00 2014-05-09 19:35:41.750 129 12478.70 83.22 54775.18 88888.00 2014-05-09 19:35:41.875 129 12478.70 83.20 54775.18 88888.00 2014-05-09 19:35:42.000 129 12478.83 83.20 54775.15 88888.00 2014-05-09 19:35:42.125 129 12478.85 83.22 54775.18 88888.00 2014-05-09 19:35:42.250 129 12478.77 83.20 54775.18 88888.00 2014-05-09 19:35:42.375 129 12478.75 83.17 54775.15 88888.00 2014-05-09 19:35:42.500 129 12478.77 83.20 54775.18 88888.00 2014-05-09 19:35:42.625 129 12478.85 83.22 54775.15 88888.00 2014-05-09 19:35:42.750 129 12478.83 83.20 54775.15 88888.00 2014-05-09 19:35:42.875 129 12478.80 83.17 54775.15 88888.00 2014-05-09 19:35:43.000 129 12478.77 83.20 54775.15 88888.00 2014-05-09 19:35:43.125 129 12478.80 83.20 54775.12 88888.00 2014-05-09 19:35:43.250 129 12478.73 83.17 54775.15 88888.00 2014-05-09 19:35:43.375 129 12478.80 83.17 54775.15 88888.00 2014-05-09 19:35:43.500 129 12478.77 83.17 54775.12 88888.00 2014-05-09 19:35:43.625 129 12478.77 83.22 54775.12 88888.00 2014-05-09 19:35:43.750 129 12478.75 83.25 54775.15 88888.00 2014-05-09 19:35:43.875 129 12478.80 83.25 54775.12 88888.00 2014-05-09 19:35:44.000 129 12478.77 83.25 54775.10 88888.00 2014-05-09 19:35:44.125 129 12478.77 83.28 54775.12 88888.00 2014-05-09 19:35:44.250 129 12478.77 83.25 54775.15 88888.00 2014-05-09 19:35:44.375 129 12478.77 83.25 54775.12 88888.00 2014-05-09 19:35:44.500 129 12478.70 83.25 54775.12 88888.00 2014-05-09 19:35:44.625 129 12478.67 83.25 54775.12 88888.00 2014-05-09 19:35:44.750 129 12478.77 83.28 54775.15 88888.00 2014-05-09 19:35:44.875 129 12478.90 83.28 54775.15 88888.00 2014-05-09 19:35:45.000 129 12478.90 83.25 54775.12 88888.00 2014-05-09 19:35:45.125 129 12478.83 83.28 54775.12 88888.00 2014-05-09 19:35:45.250 129 12478.75 83.30 54775.15 88888.00 2014-05-09 19:35:45.375 129 12478.77 83.33 54775.12 88888.00 2014-05-09 19:35:45.500 129 12478.80 83.30 54775.10 88888.00 2014-05-09 19:35:45.625 129 12478.88 83.28 54775.10 88888.00 2014-05-09 19:35:45.750 129 12478.95 83.30 54775.10 88888.00 2014-05-09 19:35:45.875 129 12478.90 83.30 54775.07 88888.00 2014-05-09 19:35:46.000 129 12478.90 83.30 54775.07 88888.00 2014-05-09 19:35:46.125 129 12478.90 83.28 54775.12 88888.00 2014-05-09 19:35:46.250 129 12478.92 83.28 54775.07 88888.00 2014-05-09 19:35:46.375 129 12478.95 83.33 54775.10 88888.00 2014-05-09 19:35:46.500 129 12479.00 83.38 54775.12 88888.00 2014-05-09 19:35:46.625 129 12479.00 83.38 54775.10 88888.00 2014-05-09 19:35:46.750 129 12478.98 83.35 54775.10 88888.00 2014-05-09 19:35:46.875 129 12479.02 83.35 54775.07 88888.00 2014-05-09 19:35:47.000 129 12479.10 83.38 54775.07 88888.00 2014-05-09 19:35:47.125 129 12479.05 83.38 54775.07 88888.00 2014-05-09 19:35:47.250 129 12478.98 83.35 54775.07 88888.00 2014-05-09 19:35:47.375 129 12478.95 83.38 54775.05 88888.00 2014-05-09 19:35:47.500 129 12478.95 83.35 54775.05 88888.00 2014-05-09 19:35:47.625 129 12479.00 83.40 54775.05 88888.00 2014-05-09 19:35:47.750 129 12479.08 83.45 54775.07 88888.00 2014-05-09 19:35:47.875 129 12479.15 83.40 54775.05 88888.00 2014-05-09 19:35:48.000 129 12479.20 83.40 54775.05 88888.00 2014-05-09 19:35:48.125 129 12479.20 83.40 54775.05 88888.00 2014-05-09 19:35:48.250 129 12479.12 83.45 54775.03 88888.00 2014-05-09 19:35:48.375 129 12479.15 83.45 54775.05 88888.00 2014-05-09 19:35:48.500 129 12479.23 83.42 54775.03 88888.00 2014-05-09 19:35:48.625 129 12479.25 83.42 54775.05 88888.00 2014-05-09 19:35:48.750 129 12479.25 83.40 54775.00 88888.00 2014-05-09 19:35:48.875 129 12479.20 83.42 54775.00 88888.00 2014-05-09 19:35:49.000 129 12479.17 83.45 54774.97 88888.00 2014-05-09 19:35:49.125 129 12479.25 83.50 54775.03 88888.00 2014-05-09 19:35:49.250 129 12479.27 83.47 54775.03 88888.00 2014-05-09 19:35:49.375 129 12479.33 83.47 54775.00 88888.00 2014-05-09 19:35:49.500 129 12479.27 83.50 54775.03 88888.00 2014-05-09 19:35:49.625 129 12479.25 83.50 54775.03 88888.00 2014-05-09 19:35:49.750 129 12479.33 83.47 54775.03 88888.00 2014-05-09 19:35:49.875 129 12479.35 83.50 54775.00 88888.00 2014-05-09 19:35:50.000 129 12479.35 83.50 54774.97 88888.00 2014-05-09 19:35:50.125 129 12479.30 83.50 54775.03 88888.00 2014-05-09 19:35:50.250 129 12479.33 83.47 54775.00 88888.00 2014-05-09 19:35:50.375 129 12479.38 83.47 54775.00 88888.00 2014-05-09 19:35:50.500 129 12479.40 83.50 54775.00 88888.00 2014-05-09 19:35:50.625 129 12479.45 83.50 54775.03 88888.00 2014-05-09 19:35:50.750 129 12479.45 83.50 54775.05 88888.00 2014-05-09 19:35:50.875 129 12479.42 83.53 54775.03 88888.00 2014-05-09 19:35:51.000 129 12479.40 83.47 54774.97 88888.00 2014-05-09 19:35:51.125 129 12479.40 83.53 54774.97 88888.00 2014-05-09 19:35:51.250 129 12479.40 83.47 54774.97 88888.00 2014-05-09 19:35:51.375 129 12479.42 83.45 54774.95 88888.00 2014-05-09 19:35:51.500 129 12479.40 83.45 54774.93 88888.00 2014-05-09 19:35:51.625 129 12479.40 83.47 54774.95 88888.00 2014-05-09 19:35:51.750 129 12479.42 83.47 54775.00 88888.00 2014-05-09 19:35:51.875 129 12479.40 83.47 54775.00 88888.00 2014-05-09 19:35:52.000 129 12479.38 83.50 54774.97 88888.00 2014-05-09 19:35:52.125 129 12479.40 83.47 54774.90 88888.00 2014-05-09 19:35:52.250 129 12479.42 83.47 54774.88 88888.00 2014-05-09 19:35:52.375 129 12479.48 83.47 54774.90 88888.00 2014-05-09 19:35:52.500 129 12479.48 83.50 54774.95 88888.00 2014-05-09 19:35:52.625 129 12479.48 83.47 54774.95 88888.00 2014-05-09 19:35:52.750 129 12479.50 83.45 54774.93 88888.00 2014-05-09 19:35:52.875 129 12479.58 83.45 54774.93 88888.00 2014-05-09 19:35:53.000 129 12479.52 83.47 54774.93 88888.00 2014-05-09 19:35:53.125 129 12479.42 83.47 54774.95 88888.00 2014-05-09 19:35:53.250 129 12479.50 83.45 54774.97 88888.00 2014-05-09 19:35:53.375 129 12479.50 83.47 54774.93 88888.00 2014-05-09 19:35:53.500 129 12479.50 83.42 54774.93 88888.00 2014-05-09 19:35:53.625 129 12479.52 83.45 54774.93 88888.00 2014-05-09 19:35:53.750 129 12479.60 83.47 54774.95 88888.00 2014-05-09 19:35:53.875 129 12479.67 83.47 54774.93 88888.00 2014-05-09 19:35:54.000 129 12479.65 83.42 54774.90 88888.00 2014-05-09 19:35:54.125 129 12479.60 83.40 54774.90 88888.00 2014-05-09 19:35:54.250 129 12479.55 83.40 54774.93 88888.00 2014-05-09 19:35:54.375 129 12479.52 83.45 54774.93 88888.00 2014-05-09 19:35:54.500 129 12479.60 83.42 54774.93 88888.00 2014-05-09 19:35:54.625 129 12479.62 83.42 54774.95 88888.00 2014-05-09 19:35:54.750 129 12479.60 83.45 54774.95 88888.00 2014-05-09 19:35:54.875 129 12479.52 83.45 54774.93 88888.00 2014-05-09 19:35:55.000 129 12479.58 83.45 54774.93 88888.00 2014-05-09 19:35:55.125 129 12479.60 83.45 54774.95 88888.00 2014-05-09 19:35:55.250 129 12479.60 83.45 54774.95 88888.00 2014-05-09 19:35:55.375 129 12479.62 83.45 54774.95 88888.00 2014-05-09 19:35:55.500 129 12479.65 83.42 54774.93 88888.00 2014-05-09 19:35:55.625 129 12479.58 83.40 54774.93 88888.00 2014-05-09 19:35:55.750 129 12479.62 83.40 54774.93 88888.00 2014-05-09 19:35:55.875 129 12479.70 83.40 54774.93 88888.00 2014-05-09 19:35:56.000 129 12479.67 83.40 54774.93 88888.00 2014-05-09 19:35:56.125 129 12479.65 83.40 54774.90 88888.00 2014-05-09 19:35:56.250 129 12479.60 83.40 54774.88 88888.00 2014-05-09 19:35:56.375 129 12479.67 83.42 54774.88 88888.00 2014-05-09 19:35:56.500 129 12479.65 83.45 54774.90 88888.00 2014-05-09 19:35:56.625 129 12479.67 83.45 54774.90 88888.00 2014-05-09 19:35:56.750 129 12479.65 83.45 54774.88 88888.00 2014-05-09 19:35:56.875 129 12479.60 83.42 54774.85 88888.00 2014-05-09 19:35:57.000 129 12479.58 83.42 54774.85 88888.00 2014-05-09 19:35:57.125 129 12479.55 83.42 54774.88 88888.00 2014-05-09 19:35:57.250 129 12479.50 83.38 54774.85 88888.00 2014-05-09 19:35:57.375 129 12479.58 83.40 54774.85 88888.00 2014-05-09 19:35:57.500 129 12479.58 83.40 54774.80 88888.00 2014-05-09 19:35:57.625 129 12479.58 83.38 54774.82 88888.00 2014-05-09 19:35:57.750 129 12479.52 83.35 54774.82 88888.00 2014-05-09 19:35:57.875 129 12479.45 83.38 54774.82 88888.00 2014-05-09 19:35:58.000 129 12479.45 83.38 54774.78 88888.00 2014-05-09 19:35:58.125 129 12479.50 83.38 54774.82 88888.00 2014-05-09 19:35:58.250 129 12479.45 83.38 54774.78 88888.00 2014-05-09 19:35:58.375 129 12479.42 83.40 54774.78 88888.00 2014-05-09 19:35:58.500 129 12479.38 83.38 54774.78 88888.00 2014-05-09 19:35:58.625 129 12479.40 83.40 54774.78 88888.00 2014-05-09 19:35:58.750 129 12479.45 83.40 54774.78 88888.00 2014-05-09 19:35:58.875 129 12479.50 83.42 54774.78 88888.00 2014-05-09 19:35:59.000 129 12479.58 83.45 54774.78 88888.00 2014-05-09 19:35:59.125 129 12479.45 83.42 54774.78 88888.00 2014-05-09 19:35:59.250 129 12479.40 83.40 54774.78 88888.00 2014-05-09 19:35:59.375 129 12479.48 83.40 54774.78 88888.00 2014-05-09 19:35:59.500 129 12479.50 83.40 54774.78 88888.00 2014-05-09 19:35:59.625 129 12479.42 83.40 54774.78 88888.00 2014-05-09 19:35:59.750 129 12479.45 83.40 54774.80 88888.00 2014-05-09 19:35:59.875 129 12479.45 83.38 54774.78 88888.00 2014-05-09 19:36:00.000 129 12479.33 83.35 54774.78 88888.00 2014-05-09 19:36:00.125 129 12479.25 83.40 54774.80 88888.00 2014-05-09 19:36:00.250 129 12479.35 83.42 54774.85 88888.00 2014-05-09 19:36:00.375 129 12479.38 83.40 54774.88 88888.00 2014-05-09 19:36:00.500 129 12479.38 83.42 54774.88 88888.00 2014-05-09 19:36:00.625 129 12479.38 83.42 54774.88 88888.00 2014-05-09 19:36:00.750 129 12479.35 83.42 54774.88 88888.00 2014-05-09 19:36:00.875 129 12479.35 83.42 54774.88 88888.00 2014-05-09 19:36:01.000 129 12479.33 83.42 54774.88 88888.00 2014-05-09 19:36:01.125 129 12479.30 83.42 54774.88 88888.00 2014-05-09 19:36:01.250 129 12479.27 83.40 54774.88 88888.00 2014-05-09 19:36:01.375 129 12479.33 83.42 54774.88 88888.00 2014-05-09 19:36:01.500 129 12479.30 83.42 54774.90 88888.00 2014-05-09 19:36:01.625 129 12479.25 83.42 54774.93 88888.00 2014-05-09 19:36:01.750 129 12479.17 83.42 54774.93 88888.00 2014-05-09 19:36:01.875 129 12479.23 83.47 54774.97 88888.00 2014-05-09 19:36:02.000 129 12479.25 83.47 54774.97 88888.00 2014-05-09 19:36:02.125 129 12479.20 83.45 54775.00 88888.00 2014-05-09 19:36:02.250 129 12479.20 83.45 54774.97 88888.00 2014-05-09 19:36:02.375 129 12479.23 83.42 54774.95 88888.00 2014-05-09 19:36:02.500 129 12479.20 83.42 54774.93 88888.00 2014-05-09 19:36:02.625 129 12479.20 83.42 54774.95 88888.00 2014-05-09 19:36:02.750 129 12479.15 83.42 54774.97 88888.00 2014-05-09 19:36:02.875 129 12479.12 83.42 54775.00 88888.00 2014-05-09 19:36:03.000 129 12479.17 83.40 54774.97 88888.00 2014-05-09 19:36:03.125 129 12479.17 83.40 54774.97 88888.00 2014-05-09 19:36:03.250 129 12479.12 83.45 54775.00 88888.00 2014-05-09 19:36:03.375 129 12479.12 83.47 54774.97 88888.00 2014-05-09 19:36:03.500 129 12479.10 83.50 54775.00 88888.00 2014-05-09 19:36:03.625 129 12479.10 83.53 54775.00 88888.00 2014-05-09 19:36:03.750 129 12479.05 83.55 54775.00 88888.00 2014-05-09 19:36:03.875 129 12479.08 83.55 54775.00 88888.00 2014-05-09 19:36:04.000 129 12479.08 83.53 54775.00 88888.00 2014-05-09 19:36:04.125 129 12479.15 83.55 54775.03 88888.00 2014-05-09 19:36:04.250 129 12479.12 83.53 54775.00 88888.00 2014-05-09 19:36:04.375 129 12479.10 83.55 54775.00 88888.00 2014-05-09 19:36:04.500 129 12479.12 83.58 54775.03 88888.00 2014-05-09 19:36:04.625 129 12479.10 83.55 54775.03 88888.00 2014-05-09 19:36:04.750 129 12479.08 83.50 54775.00 88888.00 2014-05-09 19:36:04.875 129 12479.10 83.55 54775.00 88888.00 2014-05-09 19:36:05.000 129 12479.15 83.58 54775.03 88888.00 2014-05-09 19:36:05.125 129 12479.17 83.55 54775.03 88888.00 2014-05-09 19:36:05.250 129 12479.17 83.53 54775.03 88888.00 2014-05-09 19:36:05.375 129 12479.17 83.55 54775.03 88888.00 2014-05-09 19:36:05.500 129 12479.15 83.58 54775.03 88888.00 2014-05-09 19:36:05.625 129 12479.08 83.60 54775.00 88888.00 2014-05-09 19:36:05.750 129 12479.05 83.65 54775.00 88888.00 2014-05-09 19:36:05.875 129 12479.08 83.65 54775.00 88888.00 2014-05-09 19:36:06.000 129 12479.10 83.62 54775.00 88888.00 2014-05-09 19:36:06.125 129 12479.08 83.60 54775.03 88888.00 2014-05-09 19:36:06.250 129 12479.02 83.62 54775.03 88888.00 2014-05-09 19:36:06.375 129 12479.05 83.65 54775.00 88888.00 2014-05-09 19:36:06.500 129 12479.05 83.67 54775.03 88888.00 2014-05-09 19:36:06.625 129 12479.00 83.67 54775.00 88888.00 2014-05-09 19:36:06.750 129 12479.10 83.67 54775.00 88888.00 2014-05-09 19:36:06.875 129 12479.12 83.67 54775.00 88888.00 2014-05-09 19:36:07.000 129 12479.08 83.67 54775.00 88888.00 2014-05-09 19:36:07.125 129 12479.08 83.67 54775.00 88888.00 2014-05-09 19:36:07.250 129 12479.02 83.62 54775.00 88888.00 2014-05-09 19:36:07.375 129 12479.05 83.65 54775.03 88888.00 2014-05-09 19:36:07.500 129 12479.05 83.67 54775.03 88888.00 2014-05-09 19:36:07.625 129 12479.00 83.70 54775.03 88888.00 2014-05-09 19:36:07.750 129 12478.98 83.75 54775.00 88888.00 2014-05-09 19:36:07.875 129 12479.00 83.72 54775.00 88888.00 2014-05-09 19:36:08.000 129 12478.98 83.70 54775.00 88888.00 2014-05-09 19:36:08.125 129 12478.95 83.72 54775.00 88888.00 2014-05-09 19:36:08.250 129 12478.98 83.75 54775.03 88888.00 2014-05-09 19:36:08.375 129 12478.98 83.75 54775.05 88888.00 2014-05-09 19:36:08.500 129 12479.00 83.72 54775.00 88888.00 2014-05-09 19:36:08.625 129 12478.98 83.75 54774.97 88888.00 2014-05-09 19:36:08.750 129 12478.92 83.78 54774.97 88888.00 2014-05-09 19:36:08.875 129 12478.95 83.78 54774.97 88888.00 2014-05-09 19:36:09.000 129 12479.05 83.78 54774.95 88888.00 2014-05-09 19:36:09.125 129 12479.05 83.78 54775.00 88888.00 2014-05-09 19:36:09.250 129 12479.05 83.78 54774.97 88888.00 2014-05-09 19:36:09.375 129 12479.08 83.75 54774.95 88888.00 2014-05-09 19:36:09.500 129 12479.05 83.78 54774.97 88888.00 2014-05-09 19:36:09.625 129 12479.02 83.78 54774.97 88888.00 2014-05-09 19:36:09.750 129 12479.00 83.78 54774.97 88888.00 2014-05-09 19:36:09.875 129 12478.95 83.80 54774.95 88888.00 2014-05-09 19:36:10.000 129 12479.02 83.80 54774.95 88888.00 2014-05-09 19:36:10.125 129 12479.05 83.78 54774.97 88888.00 2014-05-09 19:36:10.250 129 12479.08 83.75 54774.95 88888.00 2014-05-09 19:36:10.375 129 12479.08 83.78 54774.93 88888.00 2014-05-09 19:36:10.500 129 12479.05 83.78 54774.93 88888.00 2014-05-09 19:36:10.625 129 12479.02 83.80 54774.93 88888.00 2014-05-09 19:36:10.750 129 12479.05 83.80 54774.93 88888.00 2014-05-09 19:36:10.875 129 12479.08 83.80 54774.95 88888.00 2014-05-09 19:36:11.000 129 12479.10 83.80 54774.93 88888.00 2014-05-09 19:36:11.125 129 12479.10 83.80 54774.93 88888.00 2014-05-09 19:36:11.250 129 12479.05 83.78 54774.95 88888.00 2014-05-09 19:36:11.375 129 12479.12 83.78 54774.97 88888.00 2014-05-09 19:36:11.500 129 12479.10 83.75 54774.97 88888.00 2014-05-09 19:36:11.625 129 12479.05 83.78 54774.95 88888.00 2014-05-09 19:36:11.750 129 12479.05 83.75 54774.90 88888.00 2014-05-09 19:36:11.875 129 12479.05 83.75 54774.93 88888.00 2014-05-09 19:36:12.000 129 12479.02 83.75 54774.90 88888.00 2014-05-09 19:36:12.125 129 12479.02 83.78 54774.95 88888.00 2014-05-09 19:36:12.250 129 12479.02 83.78 54774.93 88888.00 2014-05-09 19:36:12.375 129 12479.05 83.75 54774.95 88888.00 2014-05-09 19:36:12.500 129 12479.08 83.72 54774.93 88888.00 2014-05-09 19:36:12.625 129 12479.08 83.72 54774.90 88888.00 2014-05-09 19:36:12.750 129 12479.05 83.72 54774.93 88888.00 2014-05-09 19:36:12.875 129 12479.05 83.75 54774.93 88888.00 2014-05-09 19:36:13.000 129 12479.05 83.72 54774.90 88888.00 2014-05-09 19:36:13.125 129 12479.08 83.75 54774.90 88888.00 2014-05-09 19:36:13.250 129 12479.08 83.72 54774.90 88888.00 2014-05-09 19:36:13.375 129 12479.17 83.75 54774.90 88888.00 2014-05-09 19:36:13.500 129 12479.23 83.67 54774.88 88888.00 2014-05-09 19:36:13.625 129 12479.30 83.65 54774.90 88888.00 2014-05-09 19:36:13.750 129 12479.30 83.67 54774.90 88888.00 2014-05-09 19:36:13.875 129 12479.33 83.67 54774.90 88888.00 2014-05-09 19:36:14.000 129 12479.33 83.65 54774.90 88888.00 2014-05-09 19:36:14.125 129 12479.23 83.60 54774.90 88888.00 2014-05-09 19:36:14.250 129 12479.15 83.60 54774.90 88888.00 2014-05-09 19:36:14.375 129 12479.20 83.60 54774.93 88888.00 2014-05-09 19:36:14.500 129 12479.20 83.60 54774.90 88888.00 2014-05-09 19:36:14.625 129 12479.17 83.60 54774.95 88888.00 2014-05-09 19:36:14.750 129 12479.20 83.60 54774.93 88888.00 2014-05-09 19:36:14.875 129 12479.17 83.55 54774.90 88888.00 2014-05-09 19:36:15.000 129 12479.17 83.53 54774.90 88888.00 2014-05-09 19:36:15.125 129 12479.17 83.53 54774.95 88888.00 2014-05-09 19:36:15.250 129 12479.15 83.55 54774.97 88888.00 2014-05-09 19:36:15.375 129 12479.20 83.55 54774.95 88888.00 2014-05-09 19:36:15.500 129 12479.23 83.55 54774.93 88888.00 2014-05-09 19:36:15.625 129 12479.20 83.53 54774.90 88888.00 2014-05-09 19:36:15.750 129 12479.17 83.53 54774.90 88888.00 2014-05-09 19:36:15.875 129 12479.15 83.50 54774.93 88888.00 2014-05-09 19:36:16.000 129 12479.12 83.50 54774.93 88888.00 2014-05-09 19:36:16.125 129 12479.12 83.47 54774.93 88888.00 2014-05-09 19:36:16.250 129 12479.15 83.42 54774.93 88888.00 2014-05-09 19:36:16.375 129 12479.25 83.42 54774.93 88888.00 2014-05-09 19:36:16.500 129 12479.17 83.40 54774.93 88888.00 2014-05-09 19:36:16.625 129 12479.15 83.40 54774.95 88888.00 2014-05-09 19:36:16.750 129 12479.23 83.40 54774.95 88888.00 2014-05-09 19:36:16.875 129 12479.25 83.42 54774.97 88888.00 2014-05-09 19:36:17.000 129 12479.25 83.45 54774.95 88888.00 2014-05-09 19:36:17.125 129 12479.27 83.40 54774.97 88888.00 2014-05-09 19:36:17.250 129 12479.20 83.35 54774.95 88888.00 2014-05-09 19:36:17.375 129 12479.15 83.33 54774.93 88888.00 2014-05-09 19:36:17.500 129 12479.12 83.35 54774.93 88888.00 2014-05-09 19:36:17.625 129 12479.15 83.33 54774.95 88888.00 2014-05-09 19:36:17.750 129 12479.08 83.33 54774.97 88888.00 2014-05-09 19:36:17.875 129 12479.08 83.30 54774.95 88888.00 2014-05-09 19:36:18.000 129 12479.15 83.30 54774.95 88888.00 2014-05-09 19:36:18.125 129 12479.15 83.30 54774.95 88888.00 2014-05-09 19:36:18.250 129 12479.10 83.28 54774.95 88888.00 2014-05-09 19:36:18.375 129 12479.12 83.30 54774.97 88888.00 2014-05-09 19:36:18.500 129 12479.05 83.30 54774.97 88888.00 2014-05-09 19:36:18.625 129 12479.05 83.25 54774.95 88888.00 2014-05-09 19:36:18.750 129 12479.12 83.22 54774.97 88888.00 2014-05-09 19:36:18.875 129 12479.17 83.20 54774.97 88888.00 2014-05-09 19:36:19.000 129 12479.23 83.22 54774.97 88888.00 2014-05-09 19:36:19.125 129 12479.23 83.22 54774.95 88888.00 2014-05-09 19:36:19.250 129 12479.20 83.17 54774.95 88888.00 2014-05-09 19:36:19.375 129 12479.12 83.17 54774.95 88888.00 2014-05-09 19:36:19.500 129 12479.08 83.17 54775.00 88888.00 2014-05-09 19:36:19.625 129 12479.10 83.17 54774.97 88888.00 2014-05-09 19:36:19.750 129 12479.10 83.20 54774.93 88888.00 2014-05-09 19:36:19.875 129 12479.10 83.17 54774.90 88888.00 2014-05-09 19:36:20.000 129 12479.15 83.20 54774.90 88888.00 2014-05-09 19:36:20.125 129 12479.12 83.15 54774.93 88888.00 2014-05-09 19:36:20.250 129 12479.05 83.12 54774.93 88888.00 2014-05-09 19:36:20.375 129 12479.08 83.12 54774.93 88888.00 2014-05-09 19:36:20.500 129 12479.12 83.15 54774.90 88888.00 2014-05-09 19:36:20.625 129 12479.15 83.10 54774.90 88888.00 2014-05-09 19:36:20.750 129 12479.15 83.08 54774.88 88888.00 2014-05-09 19:36:20.875 129 12479.10 83.10 54774.90 88888.00 2014-05-09 19:36:21.000 129 12479.12 83.10 54774.90 88888.00 2014-05-09 19:36:21.125 129 12479.12 83.10 54774.88 88888.00 2014-05-09 19:36:21.250 129 12479.08 83.08 54774.90 88888.00 2014-05-09 19:36:21.375 129 12479.12 83.05 54774.90 88888.00 2014-05-09 19:36:21.500 129 12479.15 83.05 54774.88 88888.00 2014-05-09 19:36:21.625 129 12479.12 83.10 54774.88 88888.00 2014-05-09 19:36:21.750 129 12479.15 83.08 54774.88 88888.00 2014-05-09 19:36:21.875 129 12479.17 83.03 54774.82 88888.00 2014-05-09 19:36:22.000 129 12479.20 83.03 54774.82 88888.00 2014-05-09 19:36:22.125 129 12479.15 83.05 54774.85 88888.00 2014-05-09 19:36:22.250 129 12479.15 83.03 54774.85 88888.00 2014-05-09 19:36:22.375 129 12479.15 83.05 54774.88 88888.00 2014-05-09 19:36:22.500 129 12479.15 83.00 54774.88 88888.00 2014-05-09 19:36:22.625 129 12479.17 83.00 54774.85 88888.00 2014-05-09 19:36:22.750 129 12479.20 83.05 54774.82 88888.00 2014-05-09 19:36:22.875 129 12479.17 83.08 54774.82 88888.00 2014-05-09 19:36:23.000 129 12479.17 83.08 54774.82 88888.00 2014-05-09 19:36:23.125 129 12479.17 83.05 54774.85 88888.00 2014-05-09 19:36:23.250 129 12479.23 83.00 54774.88 88888.00 2014-05-09 19:36:23.375 129 12479.30 82.95 54774.88 88888.00 2014-05-09 19:36:23.500 129 12479.33 82.97 54774.90 88888.00 2014-05-09 19:36:23.625 129 12479.33 83.00 54774.88 88888.00 2014-05-09 19:36:23.750 129 12479.27 83.03 54774.85 88888.00 2014-05-09 19:36:23.875 129 12479.25 83.00 54774.82 88888.00 2014-05-09 19:36:24.000 129 12479.27 83.00 54774.88 88888.00 2014-05-09 19:36:24.125 129 12479.27 82.97 54774.88 88888.00 2014-05-09 19:36:24.250 129 12479.23 82.95 54774.85 88888.00 2014-05-09 19:36:24.375 129 12479.27 82.97 54774.85 88888.00 2014-05-09 19:36:24.500 129 12479.30 82.95 54774.85 88888.00 2014-05-09 19:36:24.625 129 12479.30 82.97 54774.88 88888.00 2014-05-09 19:36:24.750 129 12479.30 83.03 54774.90 88888.00 2014-05-09 19:36:24.875 129 12479.33 83.03 54774.88 88888.00 2014-05-09 19:36:25.000 129 12479.27 83.05 54774.88 88888.00 2014-05-09 19:36:25.125 129 12479.30 83.05 54774.90 88888.00 2014-05-09 19:36:25.250 129 12479.27 83.05 54774.88 88888.00 2014-05-09 19:36:25.375 129 12479.27 83.05 54774.88 88888.00 2014-05-09 19:36:25.500 129 12479.30 83.05 54774.88 88888.00 2014-05-09 19:36:25.625 129 12479.30 83.05 54774.93 88888.00 2014-05-09 19:36:25.750 129 12479.33 83.12 54774.93 88888.00 2014-05-09 19:36:25.875 129 12479.38 83.10 54774.95 88888.00 2014-05-09 19:36:26.000 129 12479.38 83.08 54774.95 88888.00 2014-05-09 19:36:26.125 129 12479.30 83.05 54774.95 88888.00 2014-05-09 19:36:26.250 129 12479.25 83.05 54774.95 88888.00 2014-05-09 19:36:26.375 129 12479.27 83.05 54774.95 88888.00 2014-05-09 19:36:26.500 129 12479.33 83.05 54774.95 88888.00 2014-05-09 19:36:26.625 129 12479.40 83.05 54774.95 88888.00 2014-05-09 19:36:26.750 129 12479.45 83.10 54774.93 88888.00 2014-05-09 19:36:26.875 129 12479.40 83.15 54774.93 88888.00 2014-05-09 19:36:27.000 129 12479.35 83.12 54774.93 88888.00 2014-05-09 19:36:27.125 129 12479.38 83.10 54774.97 88888.00 2014-05-09 19:36:27.250 129 12479.45 83.10 54774.97 88888.00 2014-05-09 19:36:27.375 129 12479.50 83.17 54774.95 88888.00 2014-05-09 19:36:27.500 129 12479.48 83.17 54774.97 88888.00 2014-05-09 19:36:27.625 129 12479.48 83.12 54774.97 88888.00 2014-05-09 19:36:27.750 129 12479.52 83.10 54774.95 88888.00 2014-05-09 19:36:27.875 129 12479.55 83.10 54774.95 88888.00 2014-05-09 19:36:28.000 129 12479.55 83.12 54774.95 88888.00 2014-05-09 19:36:28.125 129 12479.55 83.17 54774.97 88888.00 2014-05-09 19:36:28.250 129 12479.55 83.15 54774.97 88888.00 2014-05-09 19:36:28.375 129 12479.50 83.15 54774.97 88888.00 2014-05-09 19:36:28.500 129 12479.50 83.17 54774.97 88888.00 2014-05-09 19:36:28.625 129 12479.48 83.20 54774.97 88888.00 2014-05-09 19:36:28.750 129 12479.42 83.15 54774.95 88888.00 2014-05-09 19:36:28.875 129 12479.48 83.15 54774.93 88888.00 2014-05-09 19:36:29.000 129 12479.52 83.15 54774.93 88888.00 2014-05-09 19:36:29.125 129 12479.50 83.15 54774.90 88888.00 2014-05-09 19:36:29.250 129 12479.42 83.12 54774.88 88888.00 2014-05-09 19:36:29.375 129 12479.45 83.17 54774.90 88888.00 2014-05-09 19:36:29.500 129 12479.45 83.20 54774.90 88888.00 2014-05-09 19:36:29.625 129 12479.45 83.17 54774.88 88888.00 2014-05-09 19:36:29.750 129 12479.52 83.17 54774.90 88888.00 2014-05-09 19:36:29.875 129 12479.65 83.20 54774.93 88888.00 2014-05-09 19:36:30.000 129 12479.62 83.22 54774.90 88888.00 2014-05-09 19:36:30.125 129 12479.58 83.22 54774.90 88888.00 2014-05-09 19:36:30.250 129 12479.58 83.20 54774.95 88888.00 2014-05-09 19:36:30.375 129 12479.55 83.20 54774.95 88888.00 2014-05-09 19:36:30.500 129 12479.55 83.20 54774.95 88888.00 2014-05-09 19:36:30.625 129 12479.52 83.22 54774.93 88888.00 2014-05-09 19:36:30.750 129 12479.58 83.25 54774.88 88888.00 2014-05-09 19:36:30.875 129 12479.60 83.25 54774.90 88888.00 2014-05-09 19:36:31.000 129 12479.52 83.20 54774.90 88888.00 2014-05-09 19:36:31.125 129 12479.52 83.20 54774.90 88888.00 2014-05-09 19:36:31.250 129 12479.52 83.20 54774.93 88888.00 2014-05-09 19:36:31.375 129 12479.60 83.25 54774.90 88888.00 2014-05-09 19:36:31.500 129 12479.65 83.22 54774.88 88888.00 2014-05-09 19:36:31.625 129 12479.58 83.20 54774.88 88888.00 2014-05-09 19:36:31.750 129 12479.55 83.22 54774.90 88888.00 2014-05-09 19:36:31.875 129 12479.60 83.25 54774.90 88888.00 2014-05-09 19:36:32.000 129 12479.60 83.22 54774.90 88888.00 2014-05-09 19:36:32.125 129 12479.65 83.20 54774.90 88888.00 2014-05-09 19:36:32.250 129 12479.67 83.20 54774.93 88888.00 2014-05-09 19:36:32.375 129 12479.70 83.22 54774.93 88888.00 2014-05-09 19:36:32.500 129 12479.70 83.22 54774.95 88888.00 2014-05-09 19:36:32.625 129 12479.70 83.20 54774.90 88888.00 2014-05-09 19:36:32.750 129 12479.67 83.20 54774.88 88888.00 2014-05-09 19:36:32.875 129 12479.60 83.20 54774.90 88888.00 2014-05-09 19:36:33.000 129 12479.60 83.22 54774.90 88888.00 2014-05-09 19:36:33.125 129 12479.60 83.25 54774.95 88888.00 2014-05-09 19:36:33.250 129 12479.65 83.20 54774.95 88888.00 2014-05-09 19:36:33.375 129 12479.65 83.22 54774.93 88888.00 2014-05-09 19:36:33.500 129 12479.60 83.20 54774.93 88888.00 2014-05-09 19:36:33.625 129 12479.62 83.20 54774.90 88888.00 2014-05-09 19:36:33.750 129 12479.65 83.20 54774.88 88888.00 2014-05-09 19:36:33.875 129 12479.70 83.20 54774.90 88888.00 2014-05-09 19:36:34.000 129 12479.67 83.22 54774.90 88888.00 2014-05-09 19:36:34.125 129 12479.65 83.20 54774.90 88888.00 2014-05-09 19:36:34.250 129 12479.62 83.17 54774.90 88888.00 2014-05-09 19:36:34.375 129 12479.62 83.17 54774.88 88888.00 2014-05-09 19:36:34.500 129 12479.58 83.20 54774.88 88888.00 2014-05-09 19:36:34.625 129 12479.55 83.17 54774.88 88888.00 2014-05-09 19:36:34.750 129 12479.58 83.17 54774.88 88888.00 2014-05-09 19:36:34.875 129 12479.60 83.17 54774.88 88888.00 2014-05-09 19:36:35.000 129 12479.65 83.17 54774.88 88888.00 2014-05-09 19:36:35.125 129 12479.67 83.17 54774.90 88888.00 2014-05-09 19:36:35.250 129 12479.60 83.17 54774.93 88888.00 2014-05-09 19:36:35.375 129 12479.67 83.17 54774.93 88888.00 2014-05-09 19:36:35.500 129 12479.65 83.17 54774.95 88888.00 2014-05-09 19:36:35.625 129 12479.62 83.15 54774.97 88888.00 2014-05-09 19:36:35.750 129 12479.60 83.17 54774.95 88888.00 2014-05-09 19:36:35.875 129 12479.60 83.17 54774.95 88888.00 2014-05-09 19:36:36.000 129 12479.75 83.17 54774.93 88888.00 2014-05-09 19:36:36.125 129 12479.77 83.15 54774.93 88888.00 2014-05-09 19:36:36.250 129 12479.70 83.12 54774.95 88888.00 2014-05-09 19:36:36.375 129 12479.65 83.12 54774.93 88888.00 2014-05-09 19:36:36.500 129 12479.58 83.10 54774.90 88888.00 2014-05-09 19:36:36.625 129 12479.55 83.10 54774.90 88888.00 2014-05-09 19:36:36.750 129 12479.62 83.12 54774.93 88888.00 2014-05-09 19:36:36.875 129 12479.70 83.10 54774.95 88888.00 2014-05-09 19:36:37.000 129 12479.73 83.10 54774.90 88888.00 2014-05-09 19:36:37.125 129 12479.70 83.12 54774.90 88888.00 2014-05-09 19:36:37.250 129 12479.60 83.05 54774.93 88888.00 2014-05-09 19:36:37.375 129 12479.62 83.08 54774.95 88888.00 2014-05-09 19:36:37.500 129 12479.62 83.10 54774.95 88888.00 2014-05-09 19:36:37.625 129 12479.70 83.10 54774.93 88888.00 2014-05-09 19:36:37.750 129 12479.65 83.05 54774.93 88888.00 2014-05-09 19:36:37.875 129 12479.60 83.03 54774.93 88888.00 2014-05-09 19:36:38.000 129 12479.60 83.03 54774.93 88888.00 2014-05-09 19:36:38.125 129 12479.58 83.05 54774.95 88888.00 2014-05-09 19:36:38.250 129 12479.65 83.03 54774.95 88888.00 2014-05-09 19:36:38.375 129 12479.67 83.03 54774.93 88888.00 2014-05-09 19:36:38.500 129 12479.67 83.05 54774.95 88888.00 2014-05-09 19:36:38.625 129 12479.65 83.08 54774.95 88888.00 2014-05-09 19:36:38.750 129 12479.65 83.05 54774.93 88888.00 2014-05-09 19:36:38.875 129 12479.60 83.00 54774.90 88888.00 2014-05-09 19:36:39.000 129 12479.58 83.00 54774.90 88888.00 2014-05-09 19:36:39.125 129 12479.65 83.00 54774.95 88888.00 2014-05-09 19:36:39.250 129 12479.65 83.00 54774.95 88888.00 2014-05-09 19:36:39.375 129 12479.62 82.97 54774.95 88888.00 2014-05-09 19:36:39.500 129 12479.70 82.97 54775.00 88888.00 2014-05-09 19:36:39.625 129 12479.75 82.97 54774.97 88888.00 2014-05-09 19:36:39.750 129 12479.67 82.97 54774.95 88888.00 2014-05-09 19:36:39.875 129 12479.67 82.95 54774.95 88888.00 2014-05-09 19:36:40.000 129 12479.67 82.95 54774.95 88888.00 2014-05-09 19:36:40.125 129 12479.70 82.97 54774.95 88888.00 2014-05-09 19:36:40.250 129 12479.73 82.97 54774.97 88888.00 2014-05-09 19:36:40.375 129 12479.80 82.97 54774.95 88888.00 2014-05-09 19:36:40.500 129 12479.75 82.95 54774.95 88888.00 2014-05-09 19:36:40.625 129 12479.83 82.95 54774.93 88888.00 2014-05-09 19:36:40.750 129 12479.85 82.95 54774.93 88888.00 2014-05-09 19:36:40.875 129 12479.85 82.95 54774.97 88888.00 2014-05-09 19:36:41.000 129 12479.77 82.95 54774.97 88888.00 2014-05-09 19:36:41.125 129 12479.75 82.92 54774.95 88888.00 2014-05-09 19:36:41.250 129 12479.70 82.92 54774.95 88888.00 2014-05-09 19:36:41.375 129 12479.70 82.95 54774.95 88888.00 2014-05-09 19:36:41.500 129 12479.75 82.95 54774.95 88888.00 2014-05-09 19:36:41.625 129 12479.75 82.92 54774.93 88888.00 2014-05-09 19:36:41.750 129 12479.70 82.90 54774.90 88888.00 2014-05-09 19:36:41.875 129 12479.65 82.92 54774.90 88888.00 2014-05-09 19:36:42.000 129 12479.65 82.92 54774.90 88888.00 2014-05-09 19:36:42.125 129 12479.65 82.90 54774.93 88888.00 2014-05-09 19:36:42.250 129 12479.62 82.92 54774.93 88888.00 2014-05-09 19:36:42.375 129 12479.62 82.90 54774.93 88888.00 2014-05-09 19:36:42.500 129 12479.60 82.92 54774.93 88888.00 2014-05-09 19:36:42.625 129 12479.60 82.92 54774.90 88888.00 2014-05-09 19:36:42.750 129 12479.67 82.95 54774.95 88888.00 2014-05-09 19:36:42.875 129 12479.70 82.97 54774.95 88888.00 2014-05-09 19:36:43.000 129 12479.73 82.95 54774.95 88888.00 2014-05-09 19:36:43.125 129 12479.73 82.95 54774.97 88888.00 2014-05-09 19:36:43.250 129 12479.65 82.95 54774.97 88888.00 2014-05-09 19:36:43.375 129 12479.65 82.95 54775.00 88888.00 2014-05-09 19:36:43.500 129 12479.67 82.92 54774.97 88888.00 2014-05-09 19:36:43.625 129 12479.70 82.92 54774.97 88888.00 2014-05-09 19:36:43.750 129 12479.80 82.90 54774.97 88888.00 2014-05-09 19:36:43.875 129 12479.83 82.95 54774.93 88888.00 2014-05-09 19:36:44.000 129 12479.80 83.00 54774.90 88888.00 2014-05-09 19:36:44.125 129 12479.70 82.95 54774.88 88888.00 2014-05-09 19:36:44.250 129 12479.67 82.95 54774.88 88888.00 2014-05-09 19:36:44.375 129 12479.77 82.97 54774.88 88888.00 2014-05-09 19:36:44.500 129 12479.75 83.00 54774.88 88888.00 2014-05-09 19:36:44.625 129 12479.75 83.03 54774.90 88888.00 2014-05-09 19:36:44.750 129 12479.67 83.03 54774.88 88888.00 2014-05-09 19:36:44.875 129 12479.70 82.97 54774.85 88888.00 2014-05-09 19:36:45.000 129 12479.65 83.00 54774.82 88888.00 2014-05-09 19:36:45.125 129 12479.65 82.97 54774.85 88888.00 2014-05-09 19:36:45.250 129 12479.62 82.97 54774.88 88888.00 2014-05-09 19:36:45.375 129 12479.67 83.00 54774.85 88888.00 2014-05-09 19:36:45.500 129 12479.62 83.05 54774.85 88888.00 2014-05-09 19:36:45.625 129 12479.60 83.08 54774.82 88888.00 2014-05-09 19:36:45.750 129 12479.62 83.05 54774.85 88888.00 2014-05-09 19:36:45.875 129 12479.62 83.05 54774.82 88888.00 2014-05-09 19:36:46.000 129 12479.67 83.05 54774.80 88888.00 2014-05-09 19:36:46.125 129 12479.70 83.08 54774.80 88888.00 2014-05-09 19:36:46.250 129 12479.58 83.08 54774.85 88888.00 2014-05-09 19:36:46.375 129 12479.60 83.10 54774.85 88888.00 2014-05-09 19:36:46.500 129 12479.58 83.12 54774.82 88888.00 2014-05-09 19:36:46.625 129 12479.55 83.10 54774.80 88888.00 2014-05-09 19:36:46.750 129 12479.55 83.12 54774.82 88888.00 2014-05-09 19:36:46.875 129 12479.58 83.12 54774.80 88888.00 2014-05-09 19:36:47.000 129 12479.58 83.10 54774.80 88888.00 2014-05-09 19:36:47.125 129 12479.58 83.10 54774.80 88888.00 2014-05-09 19:36:47.250 129 12479.60 83.05 54774.80 88888.00 2014-05-09 19:36:47.375 129 12479.62 83.08 54774.80 88888.00 2014-05-09 19:36:47.500 129 12479.62 83.08 54774.80 88888.00 2014-05-09 19:36:47.625 129 12479.65 83.12 54774.80 88888.00 2014-05-09 19:36:47.750 129 12479.62 83.15 54774.80 88888.00 2014-05-09 19:36:47.875 129 12479.70 83.15 54774.80 88888.00 2014-05-09 19:36:48.000 129 12479.73 83.17 54774.82 88888.00 2014-05-09 19:36:48.125 129 12479.73 83.17 54774.85 88888.00 2014-05-09 19:36:48.250 129 12479.67 83.17 54774.80 88888.00 2014-05-09 19:36:48.375 129 12479.67 83.17 54774.82 88888.00 2014-05-09 19:36:48.500 129 12479.67 83.20 54774.88 88888.00 2014-05-09 19:36:48.625 129 12479.70 83.17 54774.85 88888.00 2014-05-09 19:36:48.750 129 12479.75 83.17 54774.85 88888.00 2014-05-09 19:36:48.875 129 12479.73 83.20 54774.85 88888.00 2014-05-09 19:36:49.000 129 12479.75 83.22 54774.85 88888.00 2014-05-09 19:36:49.125 129 12479.70 83.25 54774.90 88888.00 2014-05-09 19:36:49.250 129 12479.62 83.22 54774.88 88888.00 2014-05-09 19:36:49.375 129 12479.67 83.25 54774.93 88888.00 2014-05-09 19:36:49.500 129 12479.70 83.25 54774.90 88888.00 2014-05-09 19:36:49.625 129 12479.77 83.22 54774.95 88888.00 2014-05-09 19:36:49.750 129 12479.75 83.25 54774.95 88888.00 2014-05-09 19:36:49.875 129 12479.65 83.25 54774.95 88888.00 2014-05-09 19:36:50.000 129 12479.65 83.25 54774.90 88888.00 2014-05-09 19:36:50.125 129 12479.73 83.28 54774.88 88888.00 2014-05-09 19:36:50.250 129 12479.75 83.28 54774.88 88888.00 2014-05-09 19:36:50.375 129 12479.73 83.30 54774.90 88888.00 2014-05-09 19:36:50.500 129 12479.70 83.30 54774.90 88888.00 2014-05-09 19:36:50.625 129 12479.70 83.28 54774.88 88888.00 2014-05-09 19:36:50.750 129 12479.80 83.30 54774.90 88888.00 2014-05-09 19:36:50.875 129 12479.83 83.30 54774.93 88888.00 2014-05-09 19:36:51.000 129 12479.77 83.33 54774.93 88888.00 2014-05-09 19:36:51.125 129 12479.75 83.35 54774.93 88888.00 2014-05-09 19:36:51.250 129 12479.70 83.33 54774.93 88888.00 2014-05-09 19:36:51.375 129 12479.73 83.33 54774.93 88888.00 2014-05-09 19:36:51.500 129 12479.75 83.33 54774.90 88888.00 2014-05-09 19:36:51.625 129 12479.73 83.33 54774.90 88888.00 2014-05-09 19:36:51.750 129 12479.75 83.33 54774.93 88888.00 2014-05-09 19:36:51.875 129 12479.77 83.33 54774.93 88888.00 2014-05-09 19:36:52.000 129 12479.77 83.35 54774.90 88888.00 2014-05-09 19:36:52.125 129 12479.73 83.35 54774.90 88888.00 2014-05-09 19:36:52.250 129 12479.65 83.33 54774.90 88888.00 2014-05-09 19:36:52.375 129 12479.67 83.30 54774.90 88888.00 2014-05-09 19:36:52.500 129 12479.67 83.33 54774.88 88888.00 2014-05-09 19:36:52.625 129 12479.73 83.33 54774.90 88888.00 2014-05-09 19:36:52.750 129 12479.80 83.33 54774.90 88888.00 2014-05-09 19:36:52.875 129 12479.80 83.33 54774.90 88888.00 2014-05-09 19:36:53.000 129 12479.80 83.33 54774.88 88888.00 2014-05-09 19:36:53.125 129 12479.77 83.33 54774.90 88888.00 2014-05-09 19:36:53.250 129 12479.70 83.35 54774.90 88888.00 2014-05-09 19:36:53.375 129 12479.80 83.38 54774.90 88888.00 2014-05-09 19:36:53.500 129 12479.77 83.35 54774.95 88888.00 2014-05-09 19:36:53.625 129 12479.80 83.38 54774.95 88888.00 2014-05-09 19:36:53.750 129 12479.88 83.35 54774.93 88888.00 2014-05-09 19:36:53.875 129 12479.90 83.33 54774.93 88888.00 2014-05-09 19:36:54.000 129 12479.88 83.38 54774.90 88888.00 2014-05-09 19:36:54.125 129 12479.83 83.38 54774.93 88888.00 2014-05-09 19:36:54.250 129 12479.77 83.38 54774.95 88888.00 2014-05-09 19:36:54.375 129 12479.85 83.35 54774.95 88888.00 2014-05-09 19:36:54.500 129 12479.88 83.33 54774.93 88888.00 2014-05-09 19:36:54.625 129 12479.83 83.38 54774.90 88888.00 2014-05-09 19:36:54.750 129 12479.77 83.38 54774.93 88888.00 2014-05-09 19:36:54.875 129 12479.77 83.38 54774.93 88888.00 2014-05-09 19:36:55.000 129 12479.83 83.35 54774.93 88888.00 2014-05-09 19:36:55.125 129 12479.88 83.33 54774.93 88888.00 2014-05-09 19:36:55.250 129 12479.85 83.30 54774.90 88888.00 2014-05-09 19:36:55.375 129 12479.92 83.35 54774.93 88888.00 2014-05-09 19:36:55.500 129 12479.92 83.38 54774.88 88888.00 2014-05-09 19:36:55.625 129 12479.92 83.38 54774.88 88888.00 2014-05-09 19:36:55.750 129 12479.95 83.33 54774.88 88888.00 2014-05-09 19:36:55.875 129 12479.92 83.33 54774.88 88888.00 2014-05-09 19:36:56.000 129 12479.95 83.33 54774.88 88888.00 2014-05-09 19:36:56.125 129 12479.92 83.30 54774.85 88888.00 2014-05-09 19:36:56.250 129 12479.80 83.30 54774.88 88888.00 2014-05-09 19:36:56.375 129 12479.88 83.33 54774.88 88888.00 2014-05-09 19:36:56.500 129 12479.92 83.30 54774.88 88888.00 2014-05-09 19:36:56.625 129 12479.92 83.28 54774.85 88888.00 2014-05-09 19:36:56.750 129 12479.98 83.30 54774.93 88888.00 2014-05-09 19:36:56.875 129 12480.00 83.33 54774.95 88888.00 2014-05-09 19:36:57.000 129 12480.05 83.30 54774.95 88888.00 2014-05-09 19:36:57.125 129 12480.12 83.28 54774.95 88888.00 2014-05-09 19:36:57.250 129 12480.10 83.25 54774.95 88888.00 2014-05-09 19:36:57.375 129 12480.08 83.28 54774.90 88888.00 2014-05-09 19:36:57.500 129 12480.00 83.25 54774.93 88888.00 2014-05-09 19:36:57.625 129 12479.98 83.25 54774.93 88888.00 2014-05-09 19:36:57.750 129 12480.00 83.25 54774.93 88888.00 2014-05-09 19:36:57.875 129 12480.02 83.28 54774.95 88888.00 2014-05-09 19:36:58.000 129 12479.98 83.25 54774.95 88888.00 2014-05-09 19:36:58.125 129 12479.98 83.22 54774.95 88888.00 2014-05-09 19:36:58.250 129 12479.95 83.20 54774.95 88888.00 2014-05-09 19:36:58.375 129 12479.98 83.22 54774.93 88888.00 2014-05-09 19:36:58.500 129 12479.92 83.22 54774.93 88888.00 2014-05-09 19:36:58.625 129 12479.95 83.25 54774.90 88888.00 2014-05-09 19:36:58.750 129 12480.02 83.22 54774.90 88888.00 2014-05-09 19:36:58.875 129 12480.05 83.20 54774.93 88888.00 2014-05-09 19:36:59.000 129 12480.02 83.22 54774.93 88888.00 2014-05-09 19:36:59.125 129 12480.02 83.25 54774.95 88888.00 2014-05-09 19:36:59.250 129 12480.08 83.20 54774.93 88888.00 2014-05-09 19:36:59.375 129 12480.02 83.15 54774.90 88888.00 2014-05-09 19:36:59.500 129 12479.98 83.17 54774.93 88888.00 2014-05-09 19:36:59.625 129 12480.02 83.15 54774.93 88888.00 2014-05-09 19:36:59.750 129 12480.05 83.12 54774.93 88888.00 2014-05-09 19:36:59.875 129 12480.02 83.12 54774.93 88888.00 2014-05-09 19:37:00.000 129 12480.05 83.15 54774.95 88888.00 2014-05-09 19:37:00.125 129 12480.08 83.17 54774.95 88888.00 2014-05-09 19:37:00.250 129 12480.00 83.08 54774.93 88888.00 2014-05-09 19:37:00.375 129 12480.02 83.05 54774.90 88888.00 2014-05-09 19:37:00.500 129 12479.98 83.08 54774.88 88888.00 2014-05-09 19:37:00.625 129 12480.02 83.08 54774.88 88888.00 2014-05-09 19:37:00.750 129 12480.05 83.08 54774.88 88888.00 2014-05-09 19:37:00.875 129 12480.05 83.05 54774.88 88888.00 2014-05-09 19:37:01.000 129 12480.05 83.05 54774.88 88888.00 2014-05-09 19:37:01.125 129 12480.05 83.05 54774.90 88888.00 2014-05-09 19:37:01.250 129 12480.08 83.05 54774.88 88888.00 2014-05-09 19:37:01.375 129 12480.08 83.08 54774.90 88888.00 2014-05-09 19:37:01.500 129 12480.02 83.05 54774.88 88888.00 2014-05-09 19:37:01.625 129 12480.00 83.00 54774.88 88888.00 2014-05-09 19:37:01.750 129 12480.00 83.00 54774.90 88888.00 2014-05-09 19:37:01.875 129 12480.08 83.03 54774.88 88888.00 2014-05-09 19:37:02.000 129 12480.10 83.00 54774.88 88888.00 2014-05-09 19:37:02.125 129 12480.10 83.00 54774.90 88888.00 2014-05-09 19:37:02.250 129 12480.08 82.97 54774.88 88888.00 2014-05-09 19:37:02.375 129 12480.05 82.95 54774.88 88888.00 2014-05-09 19:37:02.500 129 12480.10 82.97 54774.90 88888.00 2014-05-09 19:37:02.625 129 12480.12 83.00 54774.90 88888.00 2014-05-09 19:37:02.750 129 12480.15 82.97 54774.88 88888.00 2014-05-09 19:37:02.875 129 12480.12 82.92 54774.90 88888.00 2014-05-09 19:37:03.000 129 12480.05 82.90 54774.88 88888.00 2014-05-09 19:37:03.125 129 12480.05 82.92 54774.90 88888.00 2014-05-09 19:37:03.250 129 12480.08 82.92 54774.88 88888.00 2014-05-09 19:37:03.375 129 12480.12 82.90 54774.90 88888.00 2014-05-09 19:37:03.500 129 12480.12 82.92 54774.95 88888.00 2014-05-09 19:37:03.625 129 12480.17 82.92 54774.93 88888.00 2014-05-09 19:37:03.750 129 12480.20 82.90 54774.90 88888.00 2014-05-09 19:37:03.875 129 12480.15 82.92 54774.90 88888.00 2014-05-09 19:37:04.000 129 12480.12 82.92 54774.90 88888.00 2014-05-09 19:37:04.125 129 12480.10 82.92 54774.90 88888.00 2014-05-09 19:37:04.250 129 12480.10 82.90 54774.90 88888.00 2014-05-09 19:37:04.375 129 12480.17 82.92 54774.93 88888.00 2014-05-09 19:37:04.500 129 12480.12 82.88 54774.93 88888.00 2014-05-09 19:37:04.625 129 12480.15 82.85 54774.90 88888.00 2014-05-09 19:37:04.750 129 12480.17 82.88 54774.90 88888.00 2014-05-09 19:37:04.875 129 12480.12 82.90 54774.93 88888.00 2014-05-09 19:37:05.000 129 12480.10 82.90 54774.93 88888.00 2014-05-09 19:37:05.125 129 12480.12 82.90 54774.95 88888.00 2014-05-09 19:37:05.250 129 12480.10 82.88 54774.95 88888.00 2014-05-09 19:37:05.375 129 12480.10 82.85 54774.93 88888.00 2014-05-09 19:37:05.500 129 12480.12 82.83 54774.90 88888.00 2014-05-09 19:37:05.625 129 12480.12 82.85 54774.93 88888.00 2014-05-09 19:37:05.750 129 12480.15 82.90 54774.95 88888.00 2014-05-09 19:37:05.875 129 12480.12 82.88 54774.93 88888.00 2014-05-09 19:37:06.000 129 12480.10 82.83 54774.93 88888.00 2014-05-09 19:37:06.125 129 12480.00 82.75 54774.80 88888.00 2014-05-09 19:37:06.250 129 12479.98 82.80 54774.82 88888.00 2014-05-09 19:37:06.375 129 12480.02 82.80 54774.82 88888.00 2014-05-09 19:37:06.500 129 12480.10 82.83 54774.80 88888.00 2014-05-09 19:37:06.625 129 12480.10 82.80 54774.80 88888.00 2014-05-09 19:37:06.750 129 12480.08 82.80 54774.78 88888.00 2014-05-09 19:37:06.875 129 12480.05 82.80 54774.78 88888.00 2014-05-09 19:37:07.000 129 12480.02 82.78 54774.80 88888.00 2014-05-09 19:37:07.125 129 12480.15 82.88 54774.93 88888.00 2014-05-09 19:37:07.250 129 12480.10 82.88 54774.93 88888.00 2014-05-09 19:37:07.375 129 12480.08 82.85 54774.90 88888.00 2014-05-09 19:37:07.500 129 12480.05 82.90 54774.93 88888.00 2014-05-09 19:37:07.625 129 12480.08 82.92 54774.93 88888.00 2014-05-09 19:37:07.750 129 12480.10 82.92 54774.85 88888.00 2014-05-09 19:37:07.875 129 12480.12 82.90 54774.85 88888.00 2014-05-09 19:37:08.000 129 12480.12 82.92 54774.85 88888.00 2014-05-09 19:37:08.125 129 12480.17 82.92 54774.88 88888.00 2014-05-09 19:37:08.250 129 12480.08 82.95 54774.88 88888.00 2014-05-09 19:37:08.375 129 12480.08 82.97 54774.90 88888.00 2014-05-09 19:37:08.500 129 12480.05 83.00 54774.85 88888.00 2014-05-09 19:37:08.625 129 12480.10 82.97 54774.85 88888.00 2014-05-09 19:37:08.750 129 12480.12 82.97 54774.82 88888.00 2014-05-09 19:37:08.875 129 12480.10 83.00 54774.85 88888.00 2014-05-09 19:37:09.000 129 12480.08 83.03 54774.82 88888.00 2014-05-09 19:37:09.125 129 12480.10 83.00 54774.80 88888.00 2014-05-09 19:37:09.250 129 12480.12 83.00 54774.82 88888.00 2014-05-09 19:37:09.375 129 12480.12 83.05 54774.82 88888.00 2014-05-09 19:37:09.500 129 12480.10 83.03 54774.82 88888.00 2014-05-09 19:37:09.625 129 12480.05 83.05 54774.78 88888.00 2014-05-09 19:37:09.750 129 12480.08 83.08 54774.82 88888.00 2014-05-09 19:37:09.875 129 12480.08 83.08 54774.80 88888.00 2014-05-09 19:37:10.000 129 12480.08 83.08 54774.80 88888.00 2014-05-09 19:37:10.125 129 12480.08 83.08 54774.78 88888.00 2014-05-09 19:37:10.250 129 12480.05 83.03 54774.78 88888.00 2014-05-09 19:37:10.375 129 12480.05 83.05 54774.78 88888.00 2014-05-09 19:37:10.500 129 12480.05 83.10 54774.80 88888.00 2014-05-09 19:37:10.625 129 12480.05 83.10 54774.80 88888.00 2014-05-09 19:37:10.750 129 12480.15 83.12 54774.80 88888.00 2014-05-09 19:37:10.875 129 12480.17 83.15 54774.78 88888.00 2014-05-09 19:37:11.000 129 12480.12 83.15 54774.75 88888.00 2014-05-09 19:37:11.125 129 12480.12 83.15 54774.78 88888.00 2014-05-09 19:37:11.250 129 12480.12 83.15 54774.80 88888.00 2014-05-09 19:37:11.375 129 12480.15 83.17 54774.78 88888.00 2014-05-09 19:37:11.500 129 12480.12 83.17 54774.82 88888.00 2014-05-09 19:37:11.625 129 12480.10 83.20 54774.80 88888.00 2014-05-09 19:37:11.750 129 12480.08 83.22 54774.85 88888.00 2014-05-09 19:37:11.875 129 12480.08 83.22 54774.90 88888.00 2014-05-09 19:37:12.000 129 12480.02 83.20 54774.82 88888.00 2014-05-09 19:37:12.125 129 12480.08 83.20 54774.82 88888.00 2014-05-09 19:37:12.250 129 12480.12 83.22 54774.85 88888.00 2014-05-09 19:37:12.375 129 12480.12 83.25 54774.82 88888.00 2014-05-09 19:37:12.500 129 12480.12 83.25 54774.82 88888.00 2014-05-09 19:37:12.625 129 12480.05 83.20 54774.82 88888.00 2014-05-09 19:37:12.750 129 12480.02 83.22 54774.85 88888.00 2014-05-09 19:37:12.875 129 12480.10 83.28 54774.88 88888.00 2014-05-09 19:37:13.000 129 12480.15 83.30 54774.88 88888.00 2014-05-09 19:37:13.125 129 12480.10 83.28 54774.85 88888.00 2014-05-09 19:37:13.250 129 12480.08 83.20 54774.85 88888.00 2014-05-09 19:37:13.375 129 12480.12 83.22 54774.85 88888.00 2014-05-09 19:37:13.500 129 12480.10 83.28 54774.90 88888.00 2014-05-09 19:37:13.625 129 12480.08 83.28 54774.93 88888.00 2014-05-09 19:37:13.750 129 12480.08 83.30 54774.93 88888.00 2014-05-09 19:37:13.875 129 12480.15 83.28 54774.93 88888.00 2014-05-09 19:37:14.000 129 12480.12 83.28 54774.90 88888.00 2014-05-09 19:37:14.125 129 12480.12 83.30 54774.90 88888.00 2014-05-09 19:37:14.250 129 12480.12 83.28 54774.90 88888.00 2014-05-09 19:37:14.375 129 12480.15 83.30 54774.90 88888.00 2014-05-09 19:37:14.500 129 12480.12 83.30 54774.93 88888.00 2014-05-09 19:37:14.625 129 12480.02 83.30 54774.90 88888.00 2014-05-09 19:37:14.750 129 12480.05 83.35 54774.93 88888.00 2014-05-09 19:37:14.875 129 12480.08 83.35 54774.95 88888.00 2014-05-09 19:37:15.000 129 12480.05 83.33 54774.93 88888.00 2014-05-09 19:37:15.125 129 12480.08 83.30 54774.90 88888.00 2014-05-09 19:37:15.250 129 12480.08 83.28 54774.90 88888.00 2014-05-09 19:37:15.375 129 12480.12 83.33 54774.90 88888.00 2014-05-09 19:37:15.500 129 12480.10 83.30 54774.90 88888.00 2014-05-09 19:37:15.625 129 12480.05 83.35 54774.93 88888.00 2014-05-09 19:37:15.750 129 12480.02 83.33 54774.93 88888.00 2014-05-09 19:37:15.875 129 12480.08 83.30 54774.93 88888.00 2014-05-09 19:37:16.000 129 12480.08 83.30 54774.93 88888.00 2014-05-09 19:37:16.125 129 12480.12 83.30 54774.90 88888.00 2014-05-09 19:37:16.250 129 12480.08 83.33 54774.90 88888.00 2014-05-09 19:37:16.375 129 12480.05 83.35 54774.93 88888.00 2014-05-09 19:37:16.500 129 12480.02 83.38 54774.97 88888.00 2014-05-09 19:37:16.625 129 12480.02 83.35 54774.97 88888.00 2014-05-09 19:37:16.750 129 12480.05 83.33 54774.97 88888.00 2014-05-09 19:37:16.875 129 12480.02 83.33 54774.97 88888.00 2014-05-09 19:37:17.000 129 12480.02 83.33 54774.93 88888.00 2014-05-09 19:37:17.125 129 12480.05 83.33 54774.93 88888.00 2014-05-09 19:37:17.250 129 12480.02 83.33 54774.95 88888.00 2014-05-09 19:37:17.375 129 12480.02 83.35 54774.95 88888.00 2014-05-09 19:37:17.500 129 12480.05 83.33 54774.95 88888.00 2014-05-09 19:37:17.625 129 12480.02 83.33 54774.95 88888.00 2014-05-09 19:37:17.750 129 12480.02 83.33 54774.93 88888.00 2014-05-09 19:37:17.875 129 12480.02 83.33 54774.95 88888.00 2014-05-09 19:37:18.000 129 12479.98 83.35 54774.93 88888.00 2014-05-09 19:37:18.125 129 12479.98 83.35 54774.95 88888.00 2014-05-09 19:37:18.250 129 12479.95 83.33 54774.95 88888.00 2014-05-09 19:37:18.375 129 12479.95 83.38 54774.95 88888.00 2014-05-09 19:37:18.500 129 12480.00 83.38 54774.95 88888.00 2014-05-09 19:37:18.625 129 12480.02 83.38 54774.95 88888.00 2014-05-09 19:37:18.750 129 12480.05 83.38 54774.95 88888.00 2014-05-09 19:37:18.875 129 12480.08 83.33 54774.95 88888.00 2014-05-09 19:37:19.000 129 12480.08 83.33 54774.95 88888.00 2014-05-09 19:37:19.125 129 12480.08 83.33 54774.95 88888.00 2014-05-09 19:37:19.250 129 12480.08 83.28 54774.95 88888.00 2014-05-09 19:37:19.375 129 12480.15 83.25 54774.95 88888.00 2014-05-09 19:37:19.500 129 12480.12 83.25 54774.95 88888.00 2014-05-09 19:37:19.625 129 12480.08 83.25 54774.95 88888.00 2014-05-09 19:37:19.750 129 12480.10 83.25 54774.95 88888.00 2014-05-09 19:37:19.875 129 12480.10 83.25 54774.97 88888.00 2014-05-09 19:37:20.000 129 12480.02 83.22 54774.97 88888.00 2014-05-09 19:37:20.125 129 12480.05 83.22 54774.97 88888.00 2014-05-09 19:37:20.250 129 12480.08 83.22 54774.95 88888.00 2014-05-09 19:37:20.375 129 12480.12 83.22 54774.97 88888.00 2014-05-09 19:37:20.500 129 12480.12 83.25 54774.97 88888.00 2014-05-09 19:37:20.625 129 12480.08 83.22 54774.97 88888.00 2014-05-09 19:37:20.750 129 12480.02 83.20 54774.97 88888.00 2014-05-09 19:37:20.875 129 12480.02 83.17 54774.95 88888.00 2014-05-09 19:37:21.000 129 12480.00 83.12 54774.95 88888.00 2014-05-09 19:37:21.125 129 12480.00 83.15 54774.97 88888.00 2014-05-09 19:37:21.250 129 12479.95 83.15 54775.00 88888.00 2014-05-09 19:37:21.375 129 12480.02 83.15 54774.97 88888.00 2014-05-09 19:37:21.500 129 12480.08 83.10 54774.97 88888.00 2014-05-09 19:37:21.625 129 12480.08 83.10 54774.95 88888.00 2014-05-09 19:37:21.750 129 12480.08 83.12 54774.93 88888.00 2014-05-09 19:37:21.875 129 12480.12 83.10 54774.93 88888.00 2014-05-09 19:37:22.000 129 12480.10 83.08 54774.93 88888.00 2014-05-09 19:37:22.125 129 12480.08 83.08 54774.95 88888.00 2014-05-09 19:37:22.250 129 12480.00 83.05 54774.95 88888.00 2014-05-09 19:37:22.375 129 12480.02 83.05 54774.93 88888.00 2014-05-09 19:37:22.500 129 12480.08 83.03 54774.93 88888.00 2014-05-09 19:37:22.625 129 12480.08 83.05 54774.93 88888.00 2014-05-09 19:37:22.750 129 12480.05 83.08 54774.93 88888.00 2014-05-09 19:37:22.875 129 12480.08 83.08 54774.95 88888.00 2014-05-09 19:37:23.000 129 12480.10 83.05 54774.93 88888.00 2014-05-09 19:37:23.125 129 12480.17 83.05 54774.95 88888.00 2014-05-09 19:37:23.250 129 12480.20 83.00 54774.93 88888.00 2014-05-09 19:37:23.375 129 12480.25 83.00 54774.93 88888.00 2014-05-09 19:37:23.500 129 12480.25 82.97 54774.95 88888.00 2014-05-09 19:37:23.625 129 12480.27 82.92 54774.97 88888.00 2014-05-09 19:37:23.750 129 12480.23 82.90 54774.95 88888.00 2014-05-09 19:37:23.875 129 12480.20 82.90 54774.95 88888.00 2014-05-09 19:37:24.000 129 12480.12 82.90 54774.93 88888.00 2014-05-09 19:37:24.125 129 12480.12 82.92 54774.95 88888.00 2014-05-09 19:37:24.250 129 12480.12 82.92 54774.95 88888.00 2014-05-09 19:37:24.375 129 12480.12 82.90 54774.95 88888.00 2014-05-09 19:37:24.500 129 12480.15 82.92 54774.93 88888.00 2014-05-09 19:37:24.625 129 12480.17 82.88 54774.95 88888.00 2014-05-09 19:37:24.750 129 12480.20 82.88 54774.97 88888.00 2014-05-09 19:37:24.875 129 12480.17 82.85 54774.97 88888.00 2014-05-09 19:37:25.000 129 12480.20 82.83 54774.95 88888.00 2014-05-09 19:37:25.125 129 12480.27 82.85 54774.97 88888.00 2014-05-09 19:37:25.250 129 12480.20 82.85 54775.00 88888.00 2014-05-09 19:37:25.375 129 12480.23 82.85 54774.97 88888.00 2014-05-09 19:37:25.500 129 12480.23 82.83 54774.97 88888.00 2014-05-09 19:37:25.625 129 12480.23 82.83 54774.95 88888.00 2014-05-09 19:37:25.750 129 12480.25 82.83 54774.97 88888.00 2014-05-09 19:37:25.875 129 12480.25 82.83 54774.97 88888.00 2014-05-09 19:37:26.000 129 12480.23 82.78 54774.93 88888.00 2014-05-09 19:37:26.125 129 12480.23 82.78 54774.97 88888.00 2014-05-09 19:37:26.250 129 12480.20 82.80 54775.00 88888.00 2014-05-09 19:37:26.375 129 12480.20 82.78 54775.00 88888.00 2014-05-09 19:37:26.500 129 12480.20 82.78 54774.97 88888.00 2014-05-09 19:37:26.625 129 12480.17 82.75 54774.95 88888.00 2014-05-09 19:37:26.750 129 12480.23 82.72 54774.97 88888.00 2014-05-09 19:37:26.875 129 12480.33 82.75 54775.00 88888.00 2014-05-09 19:37:27.000 129 12480.38 82.72 54774.97 88888.00 2014-05-09 19:37:27.125 129 12480.33 82.72 54774.97 88888.00 2014-05-09 19:37:27.250 129 12480.20 82.75 54774.97 88888.00 2014-05-09 19:37:27.375 129 12480.23 82.72 54774.97 88888.00 2014-05-09 19:37:27.500 129 12480.27 82.70 54774.97 88888.00 2014-05-09 19:37:27.625 129 12480.38 82.70 54774.97 88888.00 2014-05-09 19:37:27.750 129 12480.30 82.75 54775.00 88888.00 2014-05-09 19:37:27.875 129 12480.25 82.72 54774.97 88888.00 2014-05-09 19:37:28.000 129 12480.35 82.72 54774.95 88888.00 2014-05-09 19:37:28.125 129 12480.35 82.75 54774.97 88888.00 2014-05-09 19:37:28.250 129 12480.33 82.70 54774.95 88888.00 2014-05-09 19:37:28.375 129 12480.33 82.67 54774.95 88888.00 2014-05-09 19:37:28.500 129 12480.33 82.67 54775.00 88888.00 2014-05-09 19:37:28.625 129 12480.35 82.72 54775.00 88888.00 2014-05-09 19:37:28.750 129 12480.40 82.75 54775.00 88888.00 2014-05-09 19:37:28.875 129 12480.33 82.72 54774.97 88888.00 2014-05-09 19:37:29.000 129 12480.35 82.72 54774.95 88888.00 2014-05-09 19:37:29.125 129 12480.38 82.72 54774.97 88888.00 2014-05-09 19:37:29.250 129 12480.35 82.67 54774.97 88888.00 2014-05-09 19:37:29.375 129 12480.40 82.70 54774.97 88888.00 2014-05-09 19:37:29.500 129 12480.38 82.75 54774.97 88888.00 2014-05-09 19:37:29.625 129 12480.38 82.72 54774.97 88888.00 2014-05-09 19:37:29.750 129 12480.38 82.72 54774.95 88888.00 2014-05-09 19:37:29.875 129 12480.38 82.72 54774.93 88888.00 2014-05-09 19:37:30.000 129 12480.45 82.75 54774.93 88888.00 2014-05-09 19:37:30.125 129 12480.42 82.75 54774.95 88888.00 2014-05-09 19:37:30.250 129 12480.38 82.72 54774.95 88888.00 2014-05-09 19:37:30.375 129 12480.40 82.78 54774.97 88888.00 2014-05-09 19:37:30.500 129 12480.38 82.78 54774.95 88888.00 2014-05-09 19:37:30.625 129 12480.38 82.75 54774.95 88888.00 2014-05-09 19:37:30.750 129 12480.40 82.80 54774.97 88888.00 2014-05-09 19:37:30.875 129 12480.45 82.78 54774.97 88888.00 2014-05-09 19:37:31.000 129 12480.48 82.78 54774.95 88888.00 2014-05-09 19:37:31.125 129 12480.45 82.80 54774.95 88888.00 2014-05-09 19:37:31.250 129 12480.35 82.80 54774.93 88888.00 2014-05-09 19:37:31.375 129 12480.38 82.85 54774.93 88888.00 2014-05-09 19:37:31.500 129 12480.35 82.85 54774.90 88888.00 2014-05-09 19:37:31.625 129 12480.38 82.80 54774.88 88888.00 2014-05-09 19:37:31.750 129 12480.48 82.80 54774.88 88888.00 2014-05-09 19:37:31.875 129 12480.50 82.80 54774.90 88888.00 2014-05-09 19:37:32.000 129 12480.45 82.83 54774.88 88888.00 2014-05-09 19:37:32.125 129 12480.42 82.83 54774.88 88888.00 2014-05-09 19:37:32.250 129 12480.42 82.83 54774.88 88888.00 2014-05-09 19:37:32.375 129 12480.40 82.83 54774.85 88888.00 2014-05-09 19:37:32.500 129 12480.38 82.88 54774.85 88888.00 2014-05-09 19:37:32.625 129 12480.38 82.88 54774.82 88888.00 2014-05-09 19:37:32.750 129 12480.38 82.88 54774.82 88888.00 2014-05-09 19:37:32.875 129 12480.38 82.90 54774.85 88888.00 2014-05-09 19:37:33.000 129 12480.40 82.92 54774.85 88888.00 2014-05-09 19:37:33.125 129 12480.33 82.92 54774.82 88888.00 2014-05-09 19:37:33.250 129 12480.30 82.90 54774.82 88888.00 2014-05-09 19:37:33.375 129 12480.33 82.95 54774.82 88888.00 2014-05-09 19:37:33.500 129 12480.33 82.97 54774.82 88888.00 2014-05-09 19:37:33.625 129 12480.33 82.97 54774.85 88888.00 2014-05-09 19:37:33.750 129 12480.25 82.92 54774.82 88888.00 2014-05-09 19:37:33.875 129 12480.23 82.92 54774.82 88888.00 2014-05-09 19:37:34.000 129 12480.25 83.00 54774.82 88888.00 2014-05-09 19:37:34.125 129 12480.30 83.03 54774.85 88888.00 2014-05-09 19:37:34.250 129 12480.33 83.03 54774.85 88888.00 2014-05-09 19:37:34.375 129 12480.30 83.00 54774.82 88888.00 2014-05-09 19:37:34.500 129 12480.30 82.95 54774.82 88888.00 2014-05-09 19:37:34.625 129 12480.27 82.97 54774.85 88888.00 2014-05-09 19:37:34.750 129 12480.23 83.00 54774.88 88888.00 2014-05-09 19:37:34.875 129 12480.17 83.03 54774.85 88888.00 2014-05-09 19:37:35.000 129 12480.20 83.03 54774.82 88888.00 2014-05-09 19:37:35.125 129 12480.23 83.05 54774.82 88888.00 2014-05-09 19:37:35.250 129 12480.20 83.05 54774.82 88888.00 2014-05-09 19:37:35.375 129 12480.17 83.05 54774.85 88888.00 2014-05-09 19:37:35.500 129 12480.23 83.08 54774.90 88888.00 2014-05-09 19:37:35.625 129 12480.23 83.10 54774.88 88888.00 2014-05-09 19:37:35.750 129 12480.20 83.08 54774.88 88888.00 2014-05-09 19:37:35.875 129 12480.20 83.05 54774.90 88888.00 2014-05-09 19:37:36.000 129 12480.23 83.12 54774.90 88888.00 2014-05-09 19:37:36.125 129 12480.23 83.12 54774.93 88888.00 2014-05-09 19:37:36.250 129 12480.17 83.10 54774.93 88888.00 2014-05-09 19:37:36.375 129 12480.12 83.12 54774.90 88888.00 2014-05-09 19:37:36.500 129 12480.17 83.15 54774.90 88888.00 2014-05-09 19:37:36.625 129 12480.15 83.15 54774.88 88888.00 2014-05-09 19:37:36.750 129 12480.17 83.12 54774.95 88888.00 2014-05-09 19:37:36.875 129 12480.17 83.15 54774.95 88888.00 2014-05-09 19:37:37.000 129 12480.15 83.17 54774.95 88888.00 2014-05-09 19:37:37.125 129 12480.20 83.20 54775.00 88888.00 2014-05-09 19:37:37.250 129 12480.17 83.20 54775.03 88888.00 2014-05-09 19:37:37.375 129 12480.23 83.20 54775.03 88888.00 2014-05-09 19:37:37.500 129 12480.20 83.20 54775.00 88888.00 2014-05-09 19:37:37.625 129 12480.15 83.22 54775.00 88888.00 2014-05-09 19:37:37.750 129 12480.10 83.20 54775.00 88888.00 2014-05-09 19:37:37.875 129 12480.08 83.20 54775.00 88888.00 2014-05-09 19:37:38.000 129 12480.08 83.22 54775.00 88888.00 2014-05-09 19:37:38.125 129 12480.08 83.22 54775.00 88888.00 2014-05-09 19:37:38.250 129 12480.12 83.20 54775.00 88888.00 2014-05-09 19:37:38.375 129 12480.20 83.20 54774.97 88888.00 2014-05-09 19:37:38.500 129 12480.15 83.22 54774.95 88888.00 2014-05-09 19:37:38.625 129 12480.12 83.25 54774.97 88888.00 2014-05-09 19:37:38.750 129 12480.15 83.25 54774.97 88888.00 2014-05-09 19:37:38.875 129 12480.17 83.22 54774.97 88888.00 2014-05-09 19:37:39.000 129 12480.17 83.22 54774.97 88888.00 2014-05-09 19:37:39.125 129 12480.20 83.22 54774.97 88888.00 2014-05-09 19:37:39.250 129 12480.15 83.22 54775.00 88888.00 2014-05-09 19:37:39.375 129 12480.17 83.22 54775.00 88888.00 2014-05-09 19:37:39.500 129 12480.20 83.25 54775.00 88888.00 2014-05-09 19:37:39.625 129 12480.20 83.25 54775.00 88888.00 2014-05-09 19:37:39.750 129 12480.12 83.22 54774.97 88888.00 2014-05-09 19:37:39.875 129 12480.05 83.22 54774.97 88888.00 2014-05-09 19:37:40.000 129 12480.08 83.22 54775.00 88888.00 2014-05-09 19:37:40.125 129 12480.08 83.25 54775.03 88888.00 2014-05-09 19:37:40.250 129 12480.08 83.28 54775.00 88888.00 2014-05-09 19:37:40.375 129 12480.12 83.25 54775.03 88888.00 2014-05-09 19:37:40.500 129 12480.12 83.25 54775.03 88888.00 2014-05-09 19:37:40.625 129 12480.08 83.25 54775.03 88888.00 2014-05-09 19:37:40.750 129 12480.08 83.25 54775.00 88888.00 2014-05-09 19:37:40.875 129 12480.08 83.25 54774.97 88888.00 2014-05-09 19:37:41.000 129 12480.08 83.25 54774.97 88888.00 2014-05-09 19:37:41.125 129 12480.08 83.28 54775.00 88888.00 2014-05-09 19:37:41.250 129 12480.05 83.28 54775.03 88888.00 2014-05-09 19:37:41.375 129 12480.05 83.30 54775.00 88888.00 2014-05-09 19:37:41.500 129 12480.00 83.28 54774.97 88888.00 2014-05-09 19:37:41.625 129 12480.02 83.25 54774.97 88888.00 2014-05-09 19:37:41.750 129 12480.00 83.22 54774.97 88888.00 2014-05-09 19:37:41.875 129 12480.05 83.22 54775.00 88888.00 2014-05-09 19:37:42.000 129 12480.12 83.20 54774.97 88888.00 2014-05-09 19:37:42.125 129 12480.15 83.22 54774.97 88888.00 2014-05-09 19:37:42.250 129 12480.10 83.20 54774.95 88888.00 2014-05-09 19:37:42.375 129 12480.15 83.20 54774.97 88888.00 2014-05-09 19:37:42.500 129 12480.15 83.22 54774.97 88888.00 2014-05-09 19:37:42.625 129 12480.20 83.20 54774.97 88888.00 2014-05-09 19:37:42.750 129 12480.20 83.20 54774.97 88888.00 2014-05-09 19:37:42.875 129 12480.20 83.17 54775.00 88888.00 2014-05-09 19:37:43.000 129 12480.20 83.20 54775.00 88888.00 2014-05-09 19:37:43.125 129 12480.25 83.22 54775.00 88888.00 2014-05-09 19:37:43.250 129 12480.20 83.15 54774.97 88888.00 2014-05-09 19:37:43.375 129 12480.17 83.15 54774.97 88888.00 2014-05-09 19:37:43.500 129 12480.25 83.17 54775.00 88888.00 2014-05-09 19:37:43.625 129 12480.30 83.17 54775.00 88888.00 2014-05-09 19:37:43.750 129 12480.30 83.17 54775.00 88888.00 2014-05-09 19:37:43.875 129 12480.25 83.20 54775.03 88888.00 2014-05-09 19:37:44.000 129 12480.25 83.17 54775.00 88888.00 2014-05-09 19:37:44.125 129 12480.35 83.15 54775.00 88888.00 2014-05-09 19:37:44.250 129 12480.30 83.12 54774.95 88888.00 2014-05-09 19:37:44.375 129 12480.23 83.12 54774.95 88888.00 2014-05-09 19:37:44.500 129 12480.17 83.12 54774.97 88888.00 2014-05-09 19:37:44.625 129 12480.17 83.12 54774.95 88888.00 2014-05-09 19:37:44.750 129 12480.23 83.12 54774.95 88888.00 2014-05-09 19:37:44.875 129 12480.25 83.10 54774.97 88888.00 2014-05-09 19:37:45.000 129 12480.25 83.10 54774.97 88888.00 2014-05-09 19:37:45.125 129 12480.33 83.15 54775.00 88888.00 2014-05-09 19:37:45.250 129 12480.30 83.05 54774.97 88888.00 2014-05-09 19:37:45.375 129 12480.25 83.08 54774.97 88888.00 2014-05-09 19:37:45.500 129 12480.27 83.05 54774.97 88888.00 2014-05-09 19:37:45.625 129 12480.38 83.05 54775.00 88888.00 2014-05-09 19:37:45.750 129 12480.45 83.05 54774.97 88888.00 2014-05-09 19:37:45.875 129 12480.42 83.05 54774.97 88888.00 2014-05-09 19:37:46.000 129 12480.33 83.05 54774.95 88888.00 2014-05-09 19:37:46.125 129 12480.33 83.03 54775.03 88888.00 2014-05-09 19:37:46.250 129 12480.33 82.95 54775.00 88888.00 2014-05-09 19:37:46.375 129 12480.40 82.97 54774.97 88888.00 2014-05-09 19:37:46.500 129 12480.45 82.97 54774.97 88888.00 2014-05-09 19:37:46.625 129 12480.40 82.95 54774.97 88888.00 2014-05-09 19:37:46.750 129 12480.42 82.95 54774.97 88888.00 2014-05-09 19:37:46.875 129 12480.42 82.92 54775.00 88888.00 2014-05-09 19:37:47.000 129 12480.38 82.90 54774.97 88888.00 2014-05-09 19:37:47.125 129 12480.48 82.88 54774.97 88888.00 2014-05-09 19:37:47.250 129 12480.52 82.83 54774.97 88888.00 2014-05-09 19:37:47.375 129 12480.52 82.88 54774.97 88888.00 2014-05-09 19:37:47.500 129 12480.50 82.88 54774.97 88888.00 2014-05-09 19:37:47.625 129 12480.50 82.90 54775.00 88888.00 2014-05-09 19:37:47.750 129 12480.50 82.90 54775.00 88888.00 2014-05-09 19:37:47.875 129 12480.50 82.88 54774.97 88888.00 2014-05-09 19:37:48.000 129 12480.45 82.83 54774.97 88888.00 2014-05-09 19:37:48.125 129 12480.48 82.80 54775.00 88888.00 2014-05-09 19:37:48.250 129 12480.45 82.75 54774.97 88888.00 2014-05-09 19:37:48.375 129 12480.40 82.78 54774.97 88888.00 2014-05-09 19:37:48.500 129 12480.45 82.80 54774.97 88888.00 2014-05-09 19:37:48.625 129 12480.45 82.78 54774.97 88888.00 2014-05-09 19:37:48.750 129 12480.45 82.78 54775.00 88888.00 2014-05-09 19:37:48.875 129 12480.50 82.72 54774.97 88888.00 2014-05-09 19:37:49.000 129 12480.60 82.72 54774.95 88888.00 2014-05-09 19:37:49.125 129 12480.58 82.72 54774.97 88888.00 2014-05-09 19:37:49.250 129 12480.55 82.70 54774.97 88888.00 2014-05-09 19:37:49.375 129 12480.60 82.72 54774.95 88888.00 2014-05-09 19:37:49.500 129 12480.62 82.72 54774.97 88888.00 2014-05-09 19:37:49.625 129 12480.58 82.70 54774.95 88888.00 2014-05-09 19:37:49.750 129 12480.58 82.70 54774.97 88888.00 2014-05-09 19:37:49.875 129 12480.58 82.67 54774.95 88888.00 2014-05-09 19:37:50.000 129 12480.55 82.65 54774.93 88888.00 2014-05-09 19:37:50.125 129 12480.55 82.67 54774.95 88888.00 2014-05-09 19:37:50.250 129 12480.60 82.67 54774.97 88888.00 2014-05-09 19:37:50.375 129 12480.60 82.67 54774.97 88888.00 2014-05-09 19:37:50.500 129 12480.60 82.62 54774.97 88888.00 2014-05-09 19:37:50.625 129 12480.58 82.60 54774.97 88888.00 2014-05-09 19:37:50.750 129 12480.55 82.65 54774.97 88888.00 2014-05-09 19:37:50.875 129 12480.52 82.62 54774.97 88888.00 2014-05-09 19:37:51.000 129 12480.52 82.60 54774.97 88888.00 2014-05-09 19:37:51.125 129 12480.58 82.58 54775.03 88888.00 2014-05-09 19:37:51.250 129 12480.58 82.58 54775.03 88888.00 2014-05-09 19:37:51.375 129 12480.65 82.55 54775.00 88888.00 2014-05-09 19:37:51.500 129 12480.65 82.55 54774.97 88888.00 2014-05-09 19:37:51.625 129 12480.67 82.53 54774.97 88888.00 2014-05-09 19:37:51.750 129 12480.70 82.55 54774.97 88888.00 2014-05-09 19:37:51.875 129 12480.70 82.58 54775.00 88888.00 2014-05-09 19:37:52.000 129 12480.73 82.55 54774.95 88888.00 2014-05-09 19:37:52.125 129 12480.70 82.58 54775.00 88888.00 2014-05-09 19:37:52.250 129 12480.67 82.53 54775.00 88888.00 2014-05-09 19:37:52.375 129 12480.65 82.55 54774.97 88888.00 2014-05-09 19:37:52.500 129 12480.73 82.55 54775.00 88888.00 2014-05-09 19:37:52.625 129 12480.73 82.53 54775.00 88888.00 2014-05-09 19:37:52.750 129 12480.62 82.50 54774.97 88888.00 2014-05-09 19:37:52.875 129 12480.60 82.50 54774.97 88888.00 2014-05-09 19:37:53.000 129 12480.62 82.45 54774.95 88888.00 2014-05-09 19:37:53.125 129 12480.65 82.47 54775.00 88888.00 2014-05-09 19:37:53.250 129 12480.60 82.47 54774.97 88888.00 2014-05-09 19:37:53.375 129 12480.67 82.47 54774.97 88888.00 2014-05-09 19:37:53.500 129 12480.60 82.45 54774.97 88888.00 2014-05-09 19:37:53.625 129 12480.60 82.45 54774.97 88888.00 2014-05-09 19:37:53.750 129 12480.65 82.47 54775.00 88888.00 2014-05-09 19:37:53.875 129 12480.65 82.50 54774.97 88888.00 2014-05-09 19:37:54.000 129 12480.62 82.47 54774.97 88888.00 2014-05-09 19:37:54.125 129 12480.58 82.45 54775.00 88888.00 2014-05-09 19:37:54.250 129 12480.55 82.50 54775.03 88888.00 2014-05-09 19:37:54.375 129 12480.62 82.47 54775.00 88888.00 2014-05-09 19:37:54.500 129 12480.73 82.50 54775.05 88888.00 2014-05-09 19:37:54.625 129 12480.65 82.50 54775.03 88888.00 2014-05-09 19:37:54.750 129 12480.58 82.47 54775.00 88888.00 2014-05-09 19:37:54.875 129 12480.52 82.42 54774.97 88888.00 2014-05-09 19:37:55.000 129 12480.55 82.45 54774.95 88888.00 2014-05-09 19:37:55.125 129 12480.55 82.45 54774.95 88888.00 2014-05-09 19:37:55.250 129 12480.55 82.45 54774.95 88888.00 2014-05-09 19:37:55.375 129 12480.58 82.53 54774.93 88888.00 2014-05-09 19:37:55.500 129 12480.55 82.50 54774.93 88888.00 2014-05-09 19:37:55.625 129 12480.52 82.47 54774.90 88888.00 2014-05-09 19:37:55.750 129 12480.58 82.45 54774.90 88888.00 2014-05-09 19:37:55.875 129 12480.55 82.45 54774.93 88888.00 2014-05-09 19:37:56.000 129 12480.45 82.45 54774.90 88888.00 2014-05-09 19:37:56.125 129 12480.40 82.47 54774.93 88888.00 2014-05-09 19:37:56.250 129 12480.42 82.53 54774.95 88888.00 2014-05-09 19:37:56.375 129 12480.48 82.53 54774.93 88888.00 2014-05-09 19:37:56.500 129 12480.45 82.50 54774.93 88888.00 2014-05-09 19:37:56.625 129 12480.45 82.50 54774.95 88888.00 2014-05-09 19:37:56.750 129 12480.42 82.50 54774.90 88888.00 2014-05-09 19:37:56.875 129 12480.45 82.53 54774.93 88888.00 2014-05-09 19:37:57.000 129 12480.50 82.47 54774.93 88888.00 2014-05-09 19:37:57.125 129 12480.55 82.50 54774.93 88888.00 2014-05-09 19:37:57.250 129 12480.55 82.50 54774.93 88888.00 2014-05-09 19:37:57.375 129 12480.50 82.50 54774.93 88888.00 2014-05-09 19:37:57.500 129 12480.40 82.53 54774.88 88888.00 2014-05-09 19:37:57.625 129 12480.38 82.53 54774.88 88888.00 2014-05-09 19:37:57.750 129 12480.42 82.60 54774.93 88888.00 2014-05-09 19:37:57.875 129 12480.45 82.60 54774.90 88888.00 2014-05-09 19:37:58.000 129 12480.45 82.55 54774.88 88888.00 2014-05-09 19:37:58.125 129 12480.40 82.58 54774.90 88888.00 2014-05-09 19:37:58.250 129 12480.40 82.58 54774.93 88888.00 2014-05-09 19:37:58.375 129 12480.42 82.60 54774.93 88888.00 2014-05-09 19:37:58.500 129 12480.38 82.60 54774.90 88888.00 2014-05-09 19:37:58.625 129 12480.33 82.58 54774.88 88888.00 2014-05-09 19:37:58.750 129 12480.33 82.62 54774.90 88888.00 2014-05-09 19:37:58.875 129 12480.30 82.65 54774.93 88888.00 2014-05-09 19:37:59.000 129 12480.33 82.60 54774.90 88888.00 2014-05-09 19:37:59.125 129 12480.35 82.58 54774.90 88888.00 2014-05-09 19:37:59.250 129 12480.30 82.55 54774.90 88888.00 2014-05-09 19:37:59.375 129 12480.38 82.60 54774.95 88888.00 2014-05-09 19:37:59.500 129 12480.40 82.58 54774.97 88888.00 2014-05-09 19:37:59.625 129 12480.38 82.62 54774.97 88888.00 2014-05-09 19:37:59.750 129 12480.27 82.65 54774.95 88888.00 2014-05-09 19:37:59.875 129 12480.25 82.60 54774.97 88888.00 2014-05-09 19:38:00.000 129 12480.35 82.65 54774.97 88888.00 2014-05-09 19:38:00.125 129 12480.40 82.67 54775.03 88888.00 2014-05-09 19:38:00.250 129 12480.30 82.67 54775.05 88888.00 2014-05-09 19:38:00.375 129 12480.30 82.72 54775.03 88888.00 2014-05-09 19:38:00.500 129 12480.33 82.72 54775.00 88888.00 2014-05-09 19:38:00.625 129 12480.33 82.70 54775.00 88888.00 2014-05-09 19:38:00.750 129 12480.27 82.70 54775.03 88888.00 2014-05-09 19:38:00.875 129 12480.25 82.70 54775.03 88888.00 2014-05-09 19:38:01.000 129 12480.27 82.72 54775.03 88888.00 2014-05-09 19:38:01.125 129 12480.25 82.72 54775.07 88888.00 2014-05-09 19:38:01.250 129 12480.15 82.70 54775.07 88888.00 2014-05-09 19:38:01.375 129 12480.17 82.70 54775.05 88888.00 2014-05-09 19:38:01.500 129 12480.17 82.67 54775.05 88888.00 2014-05-09 19:38:01.625 129 12480.17 82.72 54775.07 88888.00 2014-05-09 19:38:01.750 129 12480.17 82.78 54775.10 88888.00 2014-05-09 19:38:01.875 129 12480.17 82.80 54775.12 88888.00 2014-05-09 19:38:02.000 129 12480.15 82.75 54775.10 88888.00 2014-05-09 19:38:02.125 129 12480.10 82.75 54775.10 88888.00 2014-05-09 19:38:02.250 129 12480.10 82.75 54775.10 88888.00 2014-05-09 19:38:02.375 129 12480.17 82.78 54775.10 88888.00 2014-05-09 19:38:02.500 129 12480.17 82.83 54775.12 88888.00 2014-05-09 19:38:02.625 129 12480.15 82.80 54775.07 88888.00 2014-05-09 19:38:02.750 129 12480.10 82.78 54775.07 88888.00 2014-05-09 19:38:02.875 129 12480.10 82.78 54775.07 88888.00 2014-05-09 19:38:03.000 129 12480.12 82.80 54775.07 88888.00 2014-05-09 19:38:03.125 129 12480.10 82.83 54775.07 88888.00 2014-05-09 19:38:03.250 129 12480.08 82.83 54775.10 88888.00 2014-05-09 19:38:03.375 129 12480.10 82.85 54775.10 88888.00 2014-05-09 19:38:03.500 129 12480.10 82.85 54775.12 88888.00 2014-05-09 19:38:03.625 129 12480.12 82.90 54775.12 88888.00 2014-05-09 19:38:03.750 129 12480.10 82.90 54775.12 88888.00 2014-05-09 19:38:03.875 129 12480.05 82.92 54775.12 88888.00 2014-05-09 19:38:04.000 129 12480.02 82.90 54775.12 88888.00 2014-05-09 19:38:04.125 129 12480.05 82.88 54775.10 88888.00 2014-05-09 19:38:04.250 129 12480.02 82.90 54775.15 88888.00 2014-05-09 19:38:04.375 129 12480.02 82.92 54775.15 88888.00 2014-05-09 19:38:04.500 129 12480.00 82.92 54775.15 88888.00 2014-05-09 19:38:04.625 129 12480.02 82.95 54775.15 88888.00 2014-05-09 19:38:04.750 129 12480.08 82.92 54775.15 88888.00 2014-05-09 19:38:04.875 129 12480.02 82.92 54775.12 88888.00 2014-05-09 19:38:05.000 129 12479.98 82.95 54775.12 88888.00 2014-05-09 19:38:05.125 129 12480.05 82.97 54775.12 88888.00 2014-05-09 19:38:05.250 129 12480.02 83.00 54775.15 88888.00 2014-05-09 19:38:05.375 129 12480.02 82.95 54775.12 88888.00 2014-05-09 19:38:05.500 129 12480.00 82.95 54775.15 88888.00 2014-05-09 19:38:05.625 129 12480.02 82.95 54775.18 88888.00 2014-05-09 19:38:05.750 129 12480.08 82.97 54775.18 88888.00 2014-05-09 19:38:05.875 129 12480.10 83.03 54775.15 88888.00 2014-05-09 19:38:06.000 129 12480.10 83.03 54775.10 88888.00 2014-05-09 19:38:06.125 129 12480.05 83.03 54775.10 88888.00 2014-05-09 19:38:06.250 129 12480.00 82.97 54775.07 88888.00 2014-05-09 19:38:06.375 129 12480.08 82.95 54775.10 88888.00 2014-05-09 19:38:06.500 129 12480.08 82.97 54775.12 88888.00 2014-05-09 19:38:06.625 129 12480.08 82.95 54775.12 88888.00 2014-05-09 19:38:06.750 129 12480.05 82.95 54775.10 88888.00 2014-05-09 19:38:06.875 129 12480.05 82.97 54775.10 88888.00 2014-05-09 19:38:07.000 129 12480.02 83.00 54775.10 88888.00 2014-05-09 19:38:07.125 129 12480.02 83.00 54775.12 88888.00 2014-05-09 19:38:07.250 129 12480.05 83.00 54775.12 88888.00 2014-05-09 19:38:07.375 129 12480.00 83.00 54775.10 88888.00 2014-05-09 19:38:07.500 129 12479.98 82.97 54775.10 88888.00 2014-05-09 19:38:07.625 129 12480.02 82.97 54775.12 88888.00 2014-05-09 19:38:07.750 129 12480.05 82.95 54775.10 88888.00 2014-05-09 19:38:07.875 129 12480.05 82.95 54775.07 88888.00 2014-05-09 19:38:08.000 129 12480.05 83.00 54775.10 88888.00 2014-05-09 19:38:08.125 129 12480.02 83.03 54775.12 88888.00 2014-05-09 19:38:08.250 129 12480.00 83.03 54775.12 88888.00 2014-05-09 19:38:08.375 129 12480.00 83.00 54775.12 88888.00 2014-05-09 19:38:08.500 129 12480.00 83.03 54775.10 88888.00 2014-05-09 19:38:08.625 129 12480.00 83.03 54775.10 88888.00 2014-05-09 19:38:08.750 129 12480.08 83.00 54775.07 88888.00 2014-05-09 19:38:08.875 129 12480.02 83.00 54775.05 88888.00 2014-05-09 19:38:09.000 129 12479.95 82.97 54775.07 88888.00 2014-05-09 19:38:09.125 129 12479.92 82.97 54775.07 88888.00 2014-05-09 19:38:09.250 129 12479.98 83.00 54775.10 88888.00 2014-05-09 19:38:09.375 129 12480.00 83.03 54775.07 88888.00 2014-05-09 19:38:09.500 129 12479.98 83.00 54775.07 88888.00 2014-05-09 19:38:09.625 129 12479.98 82.97 54775.07 88888.00 2014-05-09 19:38:09.750 129 12480.00 82.97 54775.07 88888.00 2014-05-09 19:38:09.875 129 12480.08 82.97 54775.12 88888.00 2014-05-09 19:38:10.000 129 12480.08 83.00 54775.10 88888.00 2014-05-09 19:38:10.125 129 12480.02 83.00 54775.07 88888.00 2014-05-09 19:38:10.250 129 12479.98 83.00 54775.10 88888.00 2014-05-09 19:38:10.375 129 12480.02 82.95 54775.10 88888.00 2014-05-09 19:38:10.500 129 12480.05 82.95 54775.12 88888.00 2014-05-09 19:38:10.625 129 12480.05 82.95 54775.10 88888.00 2014-05-09 19:38:10.750 129 12480.05 82.95 54775.10 88888.00 2014-05-09 19:38:10.875 129 12480.05 82.92 54775.07 88888.00 2014-05-09 19:38:11.000 129 12480.05 82.90 54775.07 88888.00 2014-05-09 19:38:11.125 129 12480.05 82.90 54775.07 88888.00 2014-05-09 19:38:11.250 129 12480.00 82.90 54775.10 88888.00 2014-05-09 19:38:11.375 129 12480.05 82.95 54775.10 88888.00 2014-05-09 19:38:11.500 129 12480.08 83.00 54775.10 88888.00 2014-05-09 19:38:11.625 129 12480.12 82.97 54775.12 88888.00 2014-05-09 19:38:11.750 129 12480.10 82.97 54775.10 88888.00 2014-05-09 19:38:11.875 129 12480.02 82.95 54775.10 88888.00 2014-05-09 19:38:12.000 129 12480.02 82.90 54775.07 88888.00 2014-05-09 19:38:12.125 129 12480.05 82.92 54775.10 88888.00 2014-05-09 19:38:12.250 129 12480.08 82.90 54775.10 88888.00 2014-05-09 19:38:12.375 129 12480.15 82.90 54775.10 88888.00 2014-05-09 19:38:12.500 129 12480.15 82.88 54775.10 88888.00 2014-05-09 19:38:12.625 129 12480.10 82.85 54775.07 88888.00 2014-05-09 19:38:12.750 129 12480.12 82.83 54775.10 88888.00 2014-05-09 19:38:12.875 129 12480.08 82.83 54775.07 88888.00 2014-05-09 19:38:13.000 129 12480.02 82.80 54775.07 88888.00 2014-05-09 19:38:13.125 129 12480.02 82.80 54775.10 88888.00 2014-05-09 19:38:13.250 129 12480.02 82.80 54775.10 88888.00 2014-05-09 19:38:13.375 129 12480.08 82.80 54775.10 88888.00 2014-05-09 19:38:13.500 129 12480.10 82.80 54775.10 88888.00 2014-05-09 19:38:13.625 129 12480.10 82.80 54775.12 88888.00 2014-05-09 19:38:13.750 129 12480.12 82.80 54775.12 88888.00 2014-05-09 19:38:13.875 129 12480.10 82.80 54775.12 88888.00 2014-05-09 19:38:14.000 129 12480.05 82.78 54775.10 88888.00 2014-05-09 19:38:14.125 129 12480.10 82.75 54775.12 88888.00 2014-05-09 19:38:14.250 129 12480.10 82.72 54775.12 88888.00 2014-05-09 19:38:14.375 129 12480.05 82.78 54775.10 88888.00 2014-05-09 19:38:14.500 129 12480.02 82.75 54775.10 88888.00 2014-05-09 19:38:14.625 129 12480.05 82.75 54775.12 88888.00 2014-05-09 19:38:14.750 129 12480.08 82.78 54775.12 88888.00 2014-05-09 19:38:14.875 129 12480.08 82.75 54775.10 88888.00 2014-05-09 19:38:15.000 129 12480.08 82.72 54775.10 88888.00 2014-05-09 19:38:15.125 129 12480.08 82.72 54775.10 88888.00 2014-05-09 19:38:15.250 129 12480.12 82.72 54775.15 88888.00 2014-05-09 19:38:15.375 129 12480.12 82.75 54775.12 88888.00 2014-05-09 19:38:15.500 129 12480.05 82.72 54775.15 88888.00 2014-05-09 19:38:15.625 129 12480.00 82.70 54775.15 88888.00 2014-05-09 19:38:15.750 129 12480.02 82.75 54775.12 88888.00 2014-05-09 19:38:15.875 129 12480.05 82.75 54775.12 88888.00 2014-05-09 19:38:16.000 129 12480.02 82.72 54775.10 88888.00 2014-05-09 19:38:16.125 129 12480.05 82.72 54775.12 88888.00 2014-05-09 19:38:16.250 129 12480.05 82.70 54775.15 88888.00 2014-05-09 19:38:16.375 129 12480.10 82.70 54775.15 88888.00 2014-05-09 19:38:16.500 129 12480.12 82.67 54775.12 88888.00 2014-05-09 19:38:16.625 129 12480.17 82.70 54775.15 88888.00 2014-05-09 19:38:16.750 129 12480.17 82.70 54775.15 88888.00 2014-05-09 19:38:16.875 129 12480.15 82.67 54775.12 88888.00 2014-05-09 19:38:17.000 129 12480.15 82.65 54775.12 88888.00 2014-05-09 19:38:17.125 129 12480.17 82.62 54775.15 88888.00 2014-05-09 19:38:17.250 129 12480.15 82.62 54775.18 88888.00 2014-05-09 19:38:17.375 129 12480.12 82.67 54775.15 88888.00 2014-05-09 19:38:17.500 129 12480.10 82.67 54775.15 88888.00 2014-05-09 19:38:17.625 129 12480.12 82.67 54775.15 88888.00 2014-05-09 19:38:17.750 129 12480.12 82.65 54775.12 88888.00 2014-05-09 19:38:17.875 129 12480.10 82.60 54775.12 88888.00 2014-05-09 19:38:18.000 129 12480.12 82.60 54775.12 88888.00 2014-05-09 19:38:18.125 129 12480.15 82.60 54775.12 88888.00 2014-05-09 19:38:18.250 129 12480.15 82.60 54775.12 88888.00 2014-05-09 19:38:18.375 129 12480.15 82.60 54775.12 88888.00 2014-05-09 19:38:18.500 129 12480.15 82.60 54775.10 88888.00 2014-05-09 19:38:18.625 129 12480.20 82.58 54775.12 88888.00 2014-05-09 19:38:18.750 129 12480.20 82.58 54775.15 88888.00 2014-05-09 19:38:18.875 129 12480.23 82.62 54775.15 88888.00 2014-05-09 19:38:19.000 129 12480.25 82.62 54775.10 88888.00 2014-05-09 19:38:19.125 129 12480.27 82.60 54775.05 88888.00 2014-05-09 19:38:19.250 129 12480.23 82.60 54775.10 88888.00 2014-05-09 19:38:19.375 129 12480.27 82.62 54775.10 88888.00 2014-05-09 19:38:19.500 129 12480.20 82.58 54775.07 88888.00 2014-05-09 19:38:19.625 129 12480.15 82.58 54775.05 88888.00 2014-05-09 19:38:19.750 129 12480.20 82.55 54775.05 88888.00 2014-05-09 19:38:19.875 129 12480.17 82.58 54775.05 88888.00 2014-05-09 19:38:20.000 129 12480.17 82.58 54775.00 88888.00 2014-05-09 19:38:20.125 129 12480.17 82.58 54775.05 88888.00 2014-05-09 19:38:20.250 129 12480.10 82.58 54775.05 88888.00 2014-05-09 19:38:20.375 129 12480.08 82.62 54775.05 88888.00 2014-05-09 19:38:20.500 129 12480.10 82.65 54775.03 88888.00 2014-05-09 19:38:20.625 129 12480.15 82.65 54775.03 88888.00 2014-05-09 19:38:20.750 129 12480.15 82.65 54775.03 88888.00 2014-05-09 19:38:20.875 129 12480.12 82.62 54775.03 88888.00 2014-05-09 19:38:21.000 129 12480.15 82.58 54775.03 88888.00 2014-05-09 19:38:21.125 129 12480.12 82.60 54775.00 88888.00 2014-05-09 19:38:21.250 129 12480.05 82.58 54775.03 88888.00 2014-05-09 19:38:21.375 129 12480.08 82.60 54775.05 88888.00 2014-05-09 19:38:21.500 129 12480.10 82.62 54775.03 88888.00 2014-05-09 19:38:21.625 129 12480.10 82.62 54775.00 88888.00 2014-05-09 19:38:21.750 129 12480.12 82.65 54775.00 88888.00 2014-05-09 19:38:21.875 129 12480.15 82.62 54775.00 88888.00 2014-05-09 19:38:22.000 129 12480.15 82.60 54774.97 88888.00 2014-05-09 19:38:22.125 129 12480.12 82.62 54775.03 88888.00 2014-05-09 19:38:22.250 129 12480.08 82.62 54775.00 88888.00 2014-05-09 19:38:22.375 129 12480.05 82.60 54774.97 88888.00 2014-05-09 19:38:22.500 129 12480.00 82.65 54774.95 88888.00 2014-05-09 19:38:22.625 129 12480.00 82.62 54774.95 88888.00 2014-05-09 19:38:22.750 129 12480.05 82.65 54774.97 88888.00 2014-05-09 19:38:22.875 129 12480.10 82.65 54775.00 88888.00 2014-05-09 19:38:23.000 129 12480.08 82.62 54775.00 88888.00 2014-05-09 19:38:23.125 129 12480.10 82.60 54775.03 88888.00 2014-05-09 19:38:23.250 129 12480.08 82.65 54775.05 88888.00 2014-05-09 19:38:23.375 129 12480.10 82.65 54775.03 88888.00 2014-05-09 19:38:23.500 129 12480.02 82.62 54775.03 88888.00 2014-05-09 19:38:23.625 129 12480.02 82.60 54775.03 88888.00 2014-05-09 19:38:23.750 129 12480.05 82.65 54775.03 88888.00 2014-05-09 19:38:23.875 129 12480.05 82.67 54775.05 88888.00 2014-05-09 19:38:24.000 129 12480.00 82.67 54775.03 88888.00 2014-05-09 19:38:24.125 129 12479.98 82.62 54775.07 88888.00 2014-05-09 19:38:24.250 129 12479.95 82.62 54775.10 88888.00 2014-05-09 19:38:24.375 129 12480.02 82.65 54775.07 88888.00 2014-05-09 19:38:24.500 129 12480.08 82.67 54775.07 88888.00 2014-05-09 19:38:24.625 129 12480.10 82.72 54775.12 88888.00 2014-05-09 19:38:24.750 129 12480.10 82.70 54775.15 88888.00 2014-05-09 19:38:24.875 129 12480.12 82.65 54775.15 88888.00 2014-05-09 19:38:25.000 129 12480.23 82.67 54775.12 88888.00 2014-05-09 19:38:25.125 129 12480.30 82.72 54775.15 88888.00 2014-05-09 19:38:25.250 129 12480.27 82.72 54775.12 88888.00 2014-05-09 19:38:25.375 129 12480.20 82.72 54775.10 88888.00 2014-05-09 19:38:25.500 129 12480.12 82.67 54775.10 88888.00 2014-05-09 19:38:25.625 129 12480.20 82.67 54775.12 88888.00 2014-05-09 19:38:25.750 129 12480.20 82.72 54775.12 88888.00 2014-05-09 19:38:25.875 129 12480.12 82.75 54775.15 88888.00 2014-05-09 19:38:26.000 129 12480.12 82.75 54775.12 88888.00 2014-05-09 19:38:26.125 129 12480.15 82.72 54775.15 88888.00 2014-05-09 19:38:26.250 129 12480.20 82.70 54775.12 88888.00 2014-05-09 19:38:26.375 129 12480.12 82.75 54775.10 88888.00 2014-05-09 19:38:26.500 129 12480.08 82.78 54775.10 88888.00 2014-05-09 19:38:26.625 129 12480.08 82.72 54775.10 88888.00 2014-05-09 19:38:26.750 129 12480.08 82.75 54775.12 88888.00 2014-05-09 19:38:26.875 129 12480.12 82.75 54775.12 88888.00 2014-05-09 19:38:27.000 129 12480.12 82.75 54775.10 88888.00 2014-05-09 19:38:27.125 129 12480.10 82.75 54775.12 88888.00 2014-05-09 19:38:27.250 129 12480.12 82.72 54775.12 88888.00 2014-05-09 19:38:27.375 129 12480.20 82.80 54775.15 88888.00 2014-05-09 19:38:27.500 129 12480.20 82.78 54775.10 88888.00 2014-05-09 19:38:27.625 129 12480.23 82.80 54775.07 88888.00 2014-05-09 19:38:27.750 129 12480.23 82.83 54775.10 88888.00 2014-05-09 19:38:27.875 129 12480.23 82.85 54775.12 88888.00 2014-05-09 19:38:28.000 129 12480.20 82.83 54775.10 88888.00 2014-05-09 19:38:28.125 129 12480.23 82.85 54775.10 88888.00 2014-05-09 19:38:28.250 129 12480.17 82.85 54775.10 88888.00 2014-05-09 19:38:28.375 129 12480.20 82.88 54775.12 88888.00 2014-05-09 19:38:28.500 129 12480.20 82.85 54775.12 88888.00 2014-05-09 19:38:28.625 129 12480.20 82.88 54775.12 88888.00 2014-05-09 19:38:28.750 129 12480.20 82.90 54775.10 88888.00 2014-05-09 19:38:28.875 129 12480.20 82.90 54775.10 88888.00 2014-05-09 19:38:29.000 129 12480.20 82.88 54775.05 88888.00 2014-05-09 19:38:29.125 129 12480.20 82.90 54775.07 88888.00 2014-05-09 19:38:29.250 129 12480.15 82.88 54775.07 88888.00 2014-05-09 19:38:29.375 129 12480.20 82.88 54775.07 88888.00 2014-05-09 19:38:29.500 129 12480.25 82.90 54775.10 88888.00 2014-05-09 19:38:29.625 129 12480.23 82.92 54775.10 88888.00 2014-05-09 19:38:29.750 129 12480.20 82.90 54775.10 88888.00 2014-05-09 19:38:29.875 129 12480.17 82.88 54775.07 88888.00 2014-05-09 19:38:30.000 129 12480.12 82.88 54775.05 88888.00 2014-05-09 19:38:30.125 129 12480.12 82.88 54775.07 88888.00 2014-05-09 19:38:30.250 129 12480.17 82.90 54775.07 88888.00 2014-05-09 19:38:30.375 129 12480.15 82.90 54775.07 88888.00 2014-05-09 19:38:30.500 129 12480.12 82.90 54775.07 88888.00 2014-05-09 19:38:30.625 129 12480.15 82.90 54775.07 88888.00 2014-05-09 19:38:30.750 129 12480.20 82.92 54775.10 88888.00 2014-05-09 19:38:30.875 129 12480.20 82.95 54775.07 88888.00 2014-05-09 19:38:31.000 129 12480.20 82.95 54775.05 88888.00 2014-05-09 19:38:31.125 129 12480.20 82.95 54775.07 88888.00 2014-05-09 19:38:31.250 129 12480.20 82.92 54775.05 88888.00 2014-05-09 19:38:31.375 129 12480.27 82.95 54775.03 88888.00 2014-05-09 19:38:31.500 129 12480.33 83.00 54775.05 88888.00 2014-05-09 19:38:31.625 129 12480.35 83.00 54775.07 88888.00 2014-05-09 19:38:31.750 129 12480.33 83.00 54775.07 88888.00 2014-05-09 19:38:31.875 129 12480.27 82.97 54775.07 88888.00 2014-05-09 19:38:32.000 129 12480.25 82.97 54775.03 88888.00 2014-05-09 19:38:32.125 129 12480.30 82.97 54775.05 88888.00 2014-05-09 19:38:32.250 129 12480.33 82.97 54775.05 88888.00 2014-05-09 19:38:32.375 129 12480.33 82.97 54775.05 88888.00 2014-05-09 19:38:32.500 129 12480.30 83.00 54775.03 88888.00 2014-05-09 19:38:32.625 129 12480.30 83.05 54775.03 88888.00 2014-05-09 19:38:32.750 129 12480.30 83.03 54775.05 88888.00 2014-05-09 19:38:32.875 129 12480.27 83.03 54775.07 88888.00 2014-05-09 19:38:33.000 129 12480.25 83.03 54775.07 88888.00 2014-05-09 19:38:33.125 129 12480.27 83.05 54775.10 88888.00 2014-05-09 19:38:33.250 129 12480.23 83.00 54775.07 88888.00 2014-05-09 19:38:33.375 129 12480.23 83.05 54775.05 88888.00 2014-05-09 19:38:33.500 129 12480.25 83.03 54775.07 88888.00 2014-05-09 19:38:33.625 129 12480.30 83.00 54775.07 88888.00 2014-05-09 19:38:33.750 129 12480.30 83.00 54775.05 88888.00 2014-05-09 19:38:33.875 129 12480.30 83.00 54775.07 88888.00 2014-05-09 19:38:34.000 129 12480.35 83.00 54775.03 88888.00 2014-05-09 19:38:34.125 129 12480.33 83.03 54775.03 88888.00 2014-05-09 19:38:34.250 129 12480.33 83.05 54775.05 88888.00 2014-05-09 19:38:34.375 129 12480.30 83.03 54775.05 88888.00 2014-05-09 19:38:34.500 129 12480.27 83.05 54775.03 88888.00 2014-05-09 19:38:34.625 129 12480.27 83.08 54775.00 88888.00 2014-05-09 19:38:34.750 129 12480.25 83.05 54774.97 88888.00 2014-05-09 19:38:34.875 129 12480.27 83.05 54775.00 88888.00 2014-05-09 19:38:35.000 129 12480.35 83.05 54775.00 88888.00 2014-05-09 19:38:35.125 129 12480.38 83.05 54774.97 88888.00 2014-05-09 19:38:35.250 129 12480.33 83.03 54775.03 88888.00 2014-05-09 19:38:35.375 129 12480.38 83.03 54775.03 88888.00 2014-05-09 19:38:35.500 129 12480.38 83.03 54775.05 88888.00 2014-05-09 19:38:35.625 129 12480.38 83.05 54775.03 88888.00 2014-05-09 19:38:35.750 129 12480.38 83.08 54775.05 88888.00 2014-05-09 19:38:35.875 129 12480.30 83.08 54775.05 88888.00 2014-05-09 19:38:36.000 129 12480.35 83.08 54775.05 88888.00 2014-05-09 19:38:36.125 129 12480.42 83.08 54775.07 88888.00 2014-05-09 19:38:36.250 129 12480.40 83.05 54775.05 88888.00 2014-05-09 19:38:36.375 129 12480.38 83.03 54775.03 88888.00 2014-05-09 19:38:36.500 129 12480.40 83.05 54775.03 88888.00 2014-05-09 19:38:36.625 129 12480.42 83.08 54775.03 88888.00 2014-05-09 19:38:36.750 129 12480.48 83.08 54775.03 88888.00 2014-05-09 19:38:36.875 129 12480.50 83.12 54775.00 88888.00 2014-05-09 19:38:37.000 129 12480.45 83.10 54774.97 88888.00 2014-05-09 19:38:37.125 129 12480.38 83.03 54774.97 88888.00 2014-05-09 19:38:37.250 129 12480.33 82.97 54775.00 88888.00 2014-05-09 19:38:37.375 129 12480.42 82.97 54775.00 88888.00 2014-05-09 19:38:37.500 129 12480.42 83.03 54774.97 88888.00 2014-05-09 19:38:37.625 129 12480.40 83.05 54774.97 88888.00 2014-05-09 19:38:37.750 129 12480.42 83.08 54774.97 88888.00 2014-05-09 19:38:37.875 129 12480.42 83.03 54774.97 88888.00 2014-05-09 19:38:38.000 129 12480.45 83.05 54774.97 88888.00 2014-05-09 19:38:38.125 129 12480.45 83.03 54775.00 88888.00 2014-05-09 19:38:38.250 129 12480.48 83.05 54775.03 88888.00 2014-05-09 19:38:38.375 129 12480.45 83.03 54775.00 88888.00 2014-05-09 19:38:38.500 129 12480.35 83.03 54774.97 88888.00 2014-05-09 19:38:38.625 129 12480.35 83.10 54775.00 88888.00 2014-05-09 19:38:38.750 129 12480.40 83.10 54775.03 88888.00 2014-05-09 19:38:38.875 129 12480.38 83.05 54775.00 88888.00 2014-05-09 19:38:39.000 129 12480.40 83.00 54774.97 88888.00 2014-05-09 19:38:39.125 129 12480.45 83.05 54775.00 88888.00 2014-05-09 19:38:39.250 129 12480.42 83.00 54774.97 88888.00 2014-05-09 19:38:39.375 129 12480.38 83.00 54774.97 88888.00 2014-05-09 19:38:39.500 129 12480.35 83.03 54774.97 88888.00 2014-05-09 19:38:39.625 129 12480.38 83.03 54774.97 88888.00 2014-05-09 19:38:39.750 129 12480.45 83.05 54775.00 88888.00 2014-05-09 19:38:39.875 129 12480.40 83.05 54775.00 88888.00 2014-05-09 19:38:40.000 129 12480.42 83.05 54774.95 88888.00 2014-05-09 19:38:40.125 129 12480.40 83.05 54775.00 88888.00 2014-05-09 19:38:40.250 129 12480.42 83.05 54775.00 88888.00 2014-05-09 19:38:40.375 129 12480.40 83.05 54774.97 88888.00 2014-05-09 19:38:40.500 129 12480.35 83.05 54775.00 88888.00 2014-05-09 19:38:40.625 129 12480.35 83.03 54775.00 88888.00 2014-05-09 19:38:40.750 129 12480.38 83.03 54774.97 88888.00 2014-05-09 19:38:40.875 129 12480.42 83.03 54774.95 88888.00 2014-05-09 19:38:41.000 129 12480.48 83.03 54774.95 88888.00 2014-05-09 19:38:41.125 129 12480.42 83.03 54774.95 88888.00 2014-05-09 19:38:41.250 129 12480.38 83.00 54774.97 88888.00 2014-05-09 19:38:41.375 129 12480.38 83.03 54774.95 88888.00 2014-05-09 19:38:41.500 129 12480.40 83.00 54774.95 88888.00 2014-05-09 19:38:41.625 129 12480.38 82.97 54774.97 88888.00 2014-05-09 19:38:41.750 129 12480.45 82.97 54775.00 88888.00 2014-05-09 19:38:41.875 129 12480.50 83.00 54774.97 88888.00 2014-05-09 19:38:42.000 129 12480.58 83.00 54774.95 88888.00 2014-05-09 19:38:42.125 129 12480.58 83.00 54774.97 88888.00 2014-05-09 19:38:42.250 129 12480.55 83.03 54774.97 88888.00 2014-05-09 19:38:42.375 129 12480.60 83.03 54774.97 88888.00 2014-05-09 19:38:42.500 129 12480.60 83.03 54774.93 88888.00 2014-05-09 19:38:42.625 129 12480.55 83.03 54774.93 88888.00 2014-05-09 19:38:42.750 129 12480.50 83.05 54774.90 88888.00 2014-05-09 19:38:42.875 129 12480.50 83.03 54774.90 88888.00 2014-05-09 19:38:43.000 129 12480.55 83.08 54774.90 88888.00 2014-05-09 19:38:43.125 129 12480.48 83.08 54774.90 88888.00 2014-05-09 19:38:43.250 129 12480.45 83.05 54774.90 88888.00 2014-05-09 19:38:43.375 129 12480.58 83.05 54774.88 88888.00 2014-05-09 19:38:43.500 129 12480.58 83.05 54774.88 88888.00 2014-05-09 19:38:43.625 129 12480.52 83.03 54774.88 88888.00 2014-05-09 19:38:43.750 129 12480.52 83.03 54774.90 88888.00 2014-05-09 19:38:43.875 129 12480.48 83.08 54774.85 88888.00 2014-05-09 19:38:44.000 129 12480.48 83.03 54774.82 88888.00 2014-05-09 19:38:44.125 129 12480.48 82.97 54774.85 88888.00 2014-05-09 19:38:44.250 129 12480.52 83.00 54774.80 88888.00 2014-05-09 19:38:44.375 129 12480.58 83.05 54774.85 88888.00 2014-05-09 19:38:44.500 129 12480.50 83.03 54774.82 88888.00 2014-05-09 19:38:44.625 129 12480.52 82.97 54774.80 88888.00 2014-05-09 19:38:44.750 129 12480.58 83.03 54774.82 88888.00 2014-05-09 19:38:44.875 129 12480.58 83.03 54774.82 88888.00 2014-05-09 19:38:45.000 129 12480.55 83.00 54774.80 88888.00 2014-05-09 19:38:45.125 129 12480.58 83.03 54774.80 88888.00 2014-05-09 19:38:45.250 129 12480.55 83.03 54774.78 88888.00 2014-05-09 19:38:45.375 129 12480.58 83.00 54774.80 88888.00 2014-05-09 19:38:45.500 129 12480.58 83.00 54774.80 88888.00 2014-05-09 19:38:45.625 129 12480.55 83.00 54774.78 88888.00 2014-05-09 19:38:45.750 129 12480.58 82.95 54774.78 88888.00 2014-05-09 19:38:45.875 129 12480.60 82.95 54774.78 88888.00 2014-05-09 19:38:46.000 129 12480.67 83.00 54774.80 88888.00 2014-05-09 19:38:46.125 129 12480.73 83.05 54774.80 88888.00 2014-05-09 19:38:46.250 129 12480.62 83.03 54774.78 88888.00 2014-05-09 19:38:46.375 129 12480.60 82.97 54774.75 88888.00 2014-05-09 19:38:46.500 129 12480.60 82.97 54774.78 88888.00 2014-05-09 19:38:46.625 129 12480.60 82.97 54774.82 88888.00 2014-05-09 19:38:46.750 129 12480.60 83.03 54774.88 88888.00 2014-05-09 19:38:46.875 129 12480.62 83.05 54774.88 88888.00 2014-05-09 19:38:47.000 129 12480.58 83.05 54774.88 88888.00 2014-05-09 19:38:47.125 129 12480.65 83.05 54774.82 88888.00 2014-05-09 19:38:47.250 129 12480.65 83.00 54774.85 88888.00 2014-05-09 19:38:47.375 129 12480.62 83.03 54774.88 88888.00 2014-05-09 19:38:47.500 129 12480.52 83.03 54774.85 88888.00 2014-05-09 19:38:47.625 129 12480.58 83.03 54774.88 88888.00 2014-05-09 19:38:47.750 129 12480.60 83.05 54774.90 88888.00 2014-05-09 19:38:47.875 129 12480.55 83.03 54774.93 88888.00 2014-05-09 19:38:48.000 129 12480.55 83.05 54774.93 88888.00 2014-05-09 19:38:48.125 129 12480.55 83.05 54774.93 88888.00 2014-05-09 19:38:48.250 129 12480.58 83.00 54774.95 88888.00 2014-05-09 19:38:48.375 129 12480.65 83.05 54774.97 88888.00 2014-05-09 19:38:48.500 129 12480.67 83.08 54775.00 88888.00 2014-05-09 19:38:48.625 129 12480.65 83.08 54774.97 88888.00 2014-05-09 19:38:48.750 129 12480.62 83.08 54774.95 88888.00 2014-05-09 19:38:48.875 129 12480.60 83.05 54774.97 88888.00 2014-05-09 19:38:49.000 129 12480.60 83.03 54774.93 88888.00 2014-05-09 19:38:49.125 129 12480.52 83.00 54774.93 88888.00 2014-05-09 19:38:49.250 129 12480.50 82.97 54774.95 88888.00 2014-05-09 19:38:49.375 129 12480.60 83.03 54774.95 88888.00 2014-05-09 19:38:49.500 129 12480.60 83.05 54774.93 88888.00 2014-05-09 19:38:49.625 129 12480.55 83.03 54774.93 88888.00 2014-05-09 19:38:49.750 129 12480.55 83.03 54774.93 88888.00 2014-05-09 19:38:49.875 129 12480.58 83.05 54774.93 88888.00 2014-05-09 19:38:50.000 129 12480.62 83.05 54774.93 88888.00 2014-05-09 19:38:50.125 129 12480.65 83.08 54774.93 88888.00 2014-05-09 19:38:50.250 129 12480.60 83.05 54774.93 88888.00 2014-05-09 19:38:50.375 129 12480.60 83.05 54774.93 88888.00 2014-05-09 19:38:50.500 129 12480.65 83.05 54774.97 88888.00 2014-05-09 19:38:50.625 129 12480.65 83.08 54775.00 88888.00 2014-05-09 19:38:50.750 129 12480.65 83.10 54774.97 88888.00 2014-05-09 19:38:50.875 129 12480.60 83.10 54774.97 88888.00 2014-05-09 19:38:51.000 129 12480.48 83.08 54774.95 88888.00 2014-05-09 19:38:51.125 129 12480.42 83.08 54774.97 88888.00 2014-05-09 19:38:51.250 129 12480.45 83.08 54774.97 88888.00 2014-05-09 19:38:51.375 129 12480.52 83.10 54774.97 88888.00 2014-05-09 19:38:51.500 129 12480.48 83.08 54775.00 88888.00 2014-05-09 19:38:51.625 129 12480.48 83.05 54775.00 88888.00 2014-05-09 19:38:51.750 129 12480.42 83.05 54775.00 88888.00 2014-05-09 19:38:51.875 129 12480.42 83.08 54774.97 88888.00 2014-05-09 19:38:52.000 129 12480.48 83.05 54774.97 88888.00 2014-05-09 19:38:52.125 129 12480.42 83.08 54774.97 88888.00 2014-05-09 19:38:52.250 129 12480.40 83.10 54775.00 88888.00 2014-05-09 19:38:52.375 129 12480.42 83.10 54775.00 88888.00 2014-05-09 19:38:52.500 129 12480.38 83.08 54774.97 88888.00 2014-05-09 19:38:52.625 129 12480.38 83.05 54774.97 88888.00 2014-05-09 19:38:52.750 129 12480.40 83.05 54774.97 88888.00 2014-05-09 19:38:52.875 129 12480.45 83.10 54774.97 88888.00 2014-05-09 19:38:53.000 129 12480.50 83.10 54774.95 88888.00 2014-05-09 19:38:53.125 129 12480.55 83.12 54774.93 88888.00 2014-05-09 19:38:53.250 129 12480.50 83.08 54774.97 88888.00 2014-05-09 19:38:53.375 129 12480.45 83.10 54774.97 88888.00 2014-05-09 19:38:53.500 129 12480.40 83.12 54774.97 88888.00 2014-05-09 19:38:53.625 129 12480.35 83.12 54775.00 88888.00 2014-05-09 19:38:53.750 129 12480.35 83.15 54775.00 88888.00 2014-05-09 19:38:53.875 129 12480.40 83.15 54775.00 88888.00 2014-05-09 19:38:54.000 129 12480.38 83.10 54774.95 88888.00 2014-05-09 19:38:54.125 129 12480.38 83.08 54774.97 88888.00 2014-05-09 19:38:54.250 129 12480.40 83.08 54774.97 88888.00 2014-05-09 19:38:54.375 129 12480.45 83.08 54774.97 88888.00 2014-05-09 19:38:54.500 129 12480.42 83.08 54774.97 88888.00 2014-05-09 19:38:54.625 129 12480.35 83.05 54774.97 88888.00 2014-05-09 19:38:54.750 129 12480.38 83.05 54775.00 88888.00 2014-05-09 19:38:54.875 129 12480.45 83.10 54774.97 88888.00 2014-05-09 19:38:55.000 129 12480.50 83.10 54774.97 88888.00 2014-05-09 19:38:55.125 129 12480.42 83.08 54774.97 88888.00 2014-05-09 19:38:55.250 129 12480.35 83.08 54774.97 88888.00 2014-05-09 19:38:55.375 129 12480.38 83.10 54774.97 88888.00 2014-05-09 19:38:55.500 129 12480.35 83.12 54775.00 88888.00 2014-05-09 19:38:55.625 129 12480.33 83.10 54775.00 88888.00 2014-05-09 19:38:55.750 129 12480.30 83.10 54775.03 88888.00 2014-05-09 19:38:55.875 129 12480.30 83.08 54774.97 88888.00 2014-05-09 19:38:56.000 129 12480.27 83.08 54774.97 88888.00 2014-05-09 19:38:56.125 129 12480.30 83.10 54775.03 88888.00 2014-05-09 19:38:56.250 129 12480.25 83.12 54775.05 88888.00 2014-05-09 19:38:56.375 129 12480.17 83.10 54775.00 88888.00 2014-05-09 19:38:56.500 129 12480.12 83.05 54774.97 88888.00 2014-05-09 19:38:56.625 129 12480.20 83.08 54775.00 88888.00 2014-05-09 19:38:56.750 129 12480.25 83.05 54775.00 88888.00 2014-05-09 19:38:56.875 129 12480.33 83.08 54775.03 88888.00 2014-05-09 19:38:57.000 129 12480.30 83.10 54775.03 88888.00 2014-05-09 19:38:57.125 129 12480.30 83.12 54775.03 88888.00 2014-05-09 19:38:57.250 129 12480.20 83.08 54775.05 88888.00 2014-05-09 19:38:57.375 129 12480.17 83.10 54775.05 88888.00 2014-05-09 19:38:57.500 129 12480.23 83.10 54775.03 88888.00 2014-05-09 19:38:57.625 129 12480.23 83.10 54775.03 88888.00 2014-05-09 19:38:57.750 129 12480.20 83.10 54775.05 88888.00 2014-05-09 19:38:57.875 129 12480.12 83.08 54775.03 88888.00 2014-05-09 19:38:58.000 129 12480.10 83.08 54775.00 88888.00 2014-05-09 19:38:58.125 129 12480.10 83.10 54775.00 88888.00 2014-05-09 19:38:58.250 129 12480.15 83.12 54775.03 88888.00 2014-05-09 19:38:58.375 129 12480.25 83.12 54775.05 88888.00 2014-05-09 19:38:58.500 129 12480.20 83.08 54775.05 88888.00 2014-05-09 19:38:58.625 129 12480.15 83.08 54775.03 88888.00 2014-05-09 19:38:58.750 129 12480.12 83.10 54775.05 88888.00 2014-05-09 19:38:58.875 129 12480.08 83.08 54775.03 88888.00 2014-05-09 19:38:59.000 129 12480.08 83.08 54775.03 88888.00 2014-05-09 19:38:59.125 129 12480.08 83.05 54775.05 88888.00 2014-05-09 19:38:59.250 129 12480.00 83.05 54775.05 88888.00 2014-05-09 19:38:59.375 129 12479.95 83.08 54775.05 88888.00 2014-05-09 19:38:59.500 129 12479.98 83.08 54775.05 88888.00 2014-05-09 19:38:59.625 129 12480.00 83.08 54775.07 88888.00 2014-05-09 19:38:59.750 129 12480.05 83.08 54775.07 88888.00 2014-05-09 19:38:59.875 129 12480.02 83.05 54775.10 88888.00 2014-05-09 19:39:00.000 129 12480.02 83.08 54775.07 88888.00 2014-05-09 19:39:00.125 129 12480.10 83.05 54775.07 88888.00 2014-05-09 19:39:00.250 129 12480.10 83.03 54775.07 88888.00 2014-05-09 19:39:00.375 129 12480.10 83.03 54775.03 88888.00 2014-05-09 19:39:00.500 129 12480.08 83.03 54775.05 88888.00 2014-05-09 19:39:00.625 129 12480.08 83.08 54775.07 88888.00 2014-05-09 19:39:00.750 129 12480.05 83.08 54775.07 88888.00 2014-05-09 19:39:00.875 129 12480.00 83.03 54775.05 88888.00 2014-05-09 19:39:01.000 129 12479.95 83.03 54775.05 88888.00 2014-05-09 19:39:01.125 129 12479.98 83.05 54775.05 88888.00 2014-05-09 19:39:01.250 129 12479.92 83.00 54775.05 88888.00 2014-05-09 19:39:01.375 129 12479.95 83.03 54775.05 88888.00 2014-05-09 19:39:01.500 129 12479.95 83.03 54775.05 88888.00 2014-05-09 19:39:01.625 129 12479.98 83.00 54775.05 88888.00 2014-05-09 19:39:01.750 129 12479.92 83.05 54775.07 88888.00 2014-05-09 19:39:01.875 129 12479.90 83.03 54775.10 88888.00 2014-05-09 19:39:02.000 129 12479.95 83.03 54775.10 88888.00 2014-05-09 19:39:02.125 129 12480.00 83.03 54775.10 88888.00 2014-05-09 19:39:02.250 129 12480.00 83.05 54775.12 88888.00 2014-05-09 19:39:02.375 129 12479.95 83.05 54775.10 88888.00 2014-05-09 19:39:02.500 129 12479.95 83.05 54775.10 88888.00 2014-05-09 19:39:02.625 129 12480.00 83.03 54775.10 88888.00 2014-05-09 19:39:02.750 129 12480.02 83.03 54775.07 88888.00 2014-05-09 19:39:02.875 129 12480.08 83.03 54775.10 88888.00 2014-05-09 19:39:03.000 129 12480.02 83.00 54775.07 88888.00 2014-05-09 19:39:03.125 129 12480.02 82.95 54775.10 88888.00 2014-05-09 19:39:03.250 129 12480.08 82.97 54775.12 88888.00 2014-05-09 19:39:03.375 129 12480.05 83.03 54775.07 88888.00 2014-05-09 19:39:03.500 129 12480.08 83.00 54775.07 88888.00 2014-05-09 19:39:03.625 129 12480.02 83.00 54775.07 88888.00 2014-05-09 19:39:03.750 129 12480.00 83.00 54775.07 88888.00 2014-05-09 19:39:03.875 129 12480.05 83.03 54775.07 88888.00 2014-05-09 19:39:04.000 129 12480.10 83.00 54775.05 88888.00 2014-05-09 19:39:04.125 129 12480.08 83.00 54775.07 88888.00 2014-05-09 19:39:04.250 129 12480.00 83.00 54775.07 88888.00 2014-05-09 19:39:04.375 129 12479.98 82.95 54775.05 88888.00 2014-05-09 19:39:04.500 129 12479.95 82.97 54775.07 88888.00 2014-05-09 19:39:04.625 129 12480.02 83.00 54775.07 88888.00 2014-05-09 19:39:04.750 129 12480.05 83.00 54775.10 88888.00 2014-05-09 19:39:04.875 129 12480.00 83.00 54775.05 88888.00 2014-05-09 19:39:05.000 129 12479.98 82.95 54775.07 88888.00 2014-05-09 19:39:05.125 129 12479.95 82.92 54775.05 88888.00 2014-05-09 19:39:05.250 129 12479.95 82.90 54775.05 88888.00 2014-05-09 19:39:05.375 129 12479.95 82.95 54775.05 88888.00 2014-05-09 19:39:05.500 129 12479.95 83.00 54775.07 88888.00 2014-05-09 19:39:05.625 129 12479.95 82.97 54775.07 88888.00 2014-05-09 19:39:05.750 129 12480.02 82.92 54775.05 88888.00 2014-05-09 19:39:05.875 129 12480.08 82.90 54775.05 88888.00 2014-05-09 19:39:06.000 129 12480.08 82.88 54775.05 88888.00 2014-05-09 19:39:06.125 129 12480.08 82.90 54775.07 88888.00 2014-05-09 19:39:06.250 129 12480.08 82.95 54775.12 88888.00 2014-05-09 19:39:06.375 129 12480.12 82.95 54775.12 88888.00 2014-05-09 19:39:06.500 129 12480.08 82.92 54775.07 88888.00 2014-05-09 19:39:06.625 129 12480.08 82.90 54775.00 88888.00 2014-05-09 19:39:06.750 129 12480.08 82.95 54775.03 88888.00 2014-05-09 19:39:06.875 129 12480.08 82.97 54775.03 88888.00 2014-05-09 19:39:07.000 129 12480.05 82.95 54774.97 88888.00 2014-05-09 19:39:07.125 129 12480.02 82.92 54774.97 88888.00 2014-05-09 19:39:07.250 129 12479.98 82.92 54774.97 88888.00 2014-05-09 19:39:07.375 129 12480.05 82.92 54774.95 88888.00 2014-05-09 19:39:07.500 129 12480.12 82.90 54774.95 88888.00 2014-05-09 19:39:07.625 129 12480.15 82.90 54774.97 88888.00 2014-05-09 19:39:07.750 129 12480.12 82.92 54774.97 88888.00 2014-05-09 19:39:07.875 129 12480.10 82.90 54774.95 88888.00 2014-05-09 19:39:08.000 129 12480.15 82.90 54774.90 88888.00 2014-05-09 19:39:08.125 129 12480.17 82.90 54774.95 88888.00 2014-05-09 19:39:08.250 129 12480.10 82.92 54774.95 88888.00 2014-05-09 19:39:08.375 129 12480.10 82.92 54774.93 88888.00 2014-05-09 19:39:08.500 129 12480.08 82.95 54774.93 88888.00 2014-05-09 19:39:08.625 129 12480.10 82.95 54774.88 88888.00 2014-05-09 19:39:08.750 129 12480.12 82.92 54774.85 88888.00 2014-05-09 19:39:08.875 129 12480.12 82.90 54774.88 88888.00 2014-05-09 19:39:09.000 129 12480.12 82.92 54774.88 88888.00 2014-05-09 19:39:09.125 129 12480.12 82.90 54774.93 88888.00 2014-05-09 19:39:09.250 129 12480.17 82.88 54774.90 88888.00 2014-05-09 19:39:09.375 129 12480.20 82.92 54774.88 88888.00 2014-05-09 19:39:09.500 129 12480.15 82.92 54774.90 88888.00 2014-05-09 19:39:09.625 129 12480.20 82.95 54774.88 88888.00 2014-05-09 19:39:09.750 129 12480.23 82.95 54774.88 88888.00 2014-05-09 19:39:09.875 129 12480.23 82.97 54774.90 88888.00 2014-05-09 19:39:10.000 129 12480.27 82.92 54774.85 88888.00 2014-05-09 19:39:10.125 129 12480.30 82.95 54774.88 88888.00 2014-05-09 19:39:10.250 129 12480.25 82.95 54774.85 88888.00 2014-05-09 19:39:10.375 129 12480.27 82.92 54774.85 88888.00 2014-05-09 19:39:10.500 129 12480.23 82.95 54774.82 88888.00 2014-05-09 19:39:10.625 129 12480.23 82.95 54774.88 88888.00 2014-05-09 19:39:10.750 129 12480.27 82.97 54774.90 88888.00 2014-05-09 19:39:10.875 129 12480.30 82.97 54774.88 88888.00 2014-05-09 19:39:11.000 129 12480.27 82.95 54774.88 88888.00 2014-05-09 19:39:11.125 129 12480.25 82.92 54774.90 88888.00 2014-05-09 19:39:11.250 129 12480.20 82.90 54774.90 88888.00 2014-05-09 19:39:11.375 129 12480.25 82.92 54774.90 88888.00 2014-05-09 19:39:11.500 129 12480.33 82.92 54774.90 88888.00 2014-05-09 19:39:11.625 129 12480.40 82.95 54774.90 88888.00 2014-05-09 19:39:11.750 129 12480.45 83.00 54774.93 88888.00 2014-05-09 19:39:11.875 129 12480.42 82.97 54774.93 88888.00 2014-05-09 19:39:12.000 129 12480.38 82.95 54774.90 88888.00 2014-05-09 19:39:12.125 129 12480.38 82.97 54774.90 88888.00 2014-05-09 19:39:12.250 129 12480.40 82.97 54774.95 88888.00 2014-05-09 19:39:12.375 129 12480.52 83.03 54775.00 88888.00 2014-05-09 19:39:12.500 129 12480.50 82.97 54775.03 88888.00 2014-05-09 19:39:12.625 129 12480.42 82.97 54775.00 88888.00 2014-05-09 19:39:12.750 129 12480.45 82.97 54775.03 88888.00 2014-05-09 19:39:12.875 129 12480.50 83.00 54775.03 88888.00 2014-05-09 19:39:13.000 129 12480.48 83.00 54775.00 88888.00 2014-05-09 19:39:13.125 129 12480.45 82.95 54775.00 88888.00 2014-05-09 19:39:13.250 129 12480.42 82.97 54775.00 88888.00 2014-05-09 19:39:13.375 129 12480.55 83.00 54775.00 88888.00 2014-05-09 19:39:13.500 129 12480.60 82.97 54774.97 88888.00 2014-05-09 19:39:13.625 129 12480.58 82.95 54774.95 88888.00 2014-05-09 19:39:13.750 129 12480.60 82.97 54774.97 88888.00 2014-05-09 19:39:13.875 129 12480.60 83.00 54775.00 88888.00 2014-05-09 19:39:14.000 129 12480.58 83.00 54774.97 88888.00 2014-05-09 19:39:14.125 129 12480.58 82.97 54774.95 88888.00 2014-05-09 19:39:14.250 129 12480.55 82.92 54774.97 88888.00 2014-05-09 19:39:14.375 129 12480.55 83.00 54774.95 88888.00 2014-05-09 19:39:14.500 129 12480.55 83.00 54774.97 88888.00 2014-05-09 19:39:14.625 129 12480.60 83.00 54774.95 88888.00 2014-05-09 19:39:14.750 129 12480.60 83.00 54774.97 88888.00 2014-05-09 19:39:14.875 129 12480.55 83.00 54774.97 88888.00 2014-05-09 19:39:15.000 129 12480.52 83.00 54774.95 88888.00 2014-05-09 19:39:15.125 129 12480.52 83.03 54774.97 88888.00 2014-05-09 19:39:15.250 129 12480.52 83.00 54774.97 88888.00 2014-05-09 19:39:15.375 129 12480.55 83.03 54775.00 88888.00 2014-05-09 19:39:15.500 129 12480.50 83.03 54774.95 88888.00 2014-05-09 19:39:15.625 129 12480.58 82.97 54774.95 88888.00 2014-05-09 19:39:15.750 129 12480.60 82.97 54774.95 88888.00 2014-05-09 19:39:15.875 129 12480.65 83.00 54774.93 88888.00 2014-05-09 19:39:16.000 129 12480.70 83.05 54774.95 88888.00 2014-05-09 19:39:16.125 129 12480.73 83.05 54774.95 88888.00 2014-05-09 19:39:16.250 129 12480.67 82.97 54774.95 88888.00 2014-05-09 19:39:16.375 129 12480.60 82.95 54774.93 88888.00 2014-05-09 19:39:16.500 129 12480.58 82.97 54774.95 88888.00 2014-05-09 19:39:16.625 129 12480.52 83.03 54774.97 88888.00 2014-05-09 19:39:16.750 129 12480.50 83.03 54775.00 88888.00 2014-05-09 19:39:16.875 129 12480.48 83.03 54774.97 88888.00 2014-05-09 19:39:17.000 129 12480.50 83.00 54774.93 88888.00 2014-05-09 19:39:17.125 129 12480.55 83.00 54774.93 88888.00 2014-05-09 19:39:17.250 129 12480.60 83.00 54774.95 88888.00 2014-05-09 19:39:17.375 129 12480.65 83.03 54774.93 88888.00 2014-05-09 19:39:17.500 129 12480.62 83.00 54774.93 88888.00 2014-05-09 19:39:17.625 129 12480.65 83.00 54774.95 88888.00 2014-05-09 19:39:17.750 129 12480.73 83.00 54774.95 88888.00 2014-05-09 19:39:17.875 129 12480.75 83.00 54774.93 88888.00 2014-05-09 19:39:18.000 129 12480.75 83.00 54774.93 88888.00 2014-05-09 19:39:18.125 129 12480.75 83.03 54774.95 88888.00 2014-05-09 19:39:18.250 129 12480.77 83.00 54774.95 88888.00 2014-05-09 19:39:18.375 129 12480.73 83.00 54774.93 88888.00 2014-05-09 19:39:18.500 129 12480.67 83.03 54774.93 88888.00 2014-05-09 19:39:18.625 129 12480.67 83.03 54774.93 88888.00 2014-05-09 19:39:18.750 129 12480.73 82.97 54774.93 88888.00 2014-05-09 19:39:18.875 129 12480.80 83.00 54774.93 88888.00 2014-05-09 19:39:19.000 129 12480.77 83.00 54774.90 88888.00 2014-05-09 19:39:19.125 129 12480.73 83.00 54774.95 88888.00 2014-05-09 19:39:19.250 129 12480.67 82.95 54774.97 88888.00 2014-05-09 19:39:19.375 129 12480.73 82.95 54774.95 88888.00 2014-05-09 19:39:19.500 129 12480.75 82.95 54774.93 88888.00 2014-05-09 19:39:19.625 129 12480.75 82.97 54774.93 88888.00 2014-05-09 19:39:19.750 129 12480.70 82.97 54774.93 88888.00 2014-05-09 19:39:19.875 129 12480.77 83.00 54774.93 88888.00 2014-05-09 19:39:20.000 129 12480.75 83.00 54774.95 88888.00 2014-05-09 19:39:20.125 129 12480.75 82.97 54774.95 88888.00 2014-05-09 19:39:20.250 129 12480.73 83.00 54774.95 88888.00 2014-05-09 19:39:20.375 129 12480.70 82.97 54774.95 88888.00 2014-05-09 19:39:20.500 129 12480.70 82.95 54774.93 88888.00 2014-05-09 19:39:20.625 129 12480.70 82.95 54774.93 88888.00 2014-05-09 19:39:20.750 129 12480.67 82.97 54774.93 88888.00 2014-05-09 19:39:20.875 129 12480.67 83.00 54774.93 88888.00 2014-05-09 19:39:21.000 129 12480.62 82.95 54774.93 88888.00 2014-05-09 19:39:21.125 129 12480.60 82.95 54774.97 88888.00 2014-05-09 19:39:21.250 129 12480.62 82.95 54775.00 88888.00 2014-05-09 19:39:21.375 129 12480.60 82.95 54774.97 88888.00 2014-05-09 19:39:21.500 129 12480.60 82.97 54774.95 88888.00 2014-05-09 19:39:21.625 129 12480.65 82.97 54774.95 88888.00 2014-05-09 19:39:21.750 129 12480.62 82.97 54774.95 88888.00 2014-05-09 19:39:21.875 129 12480.60 82.95 54774.97 88888.00 2014-05-09 19:39:22.000 129 12480.58 82.92 54774.95 88888.00 2014-05-09 19:39:22.125 129 12480.62 82.90 54774.93 88888.00 2014-05-09 19:39:22.250 129 12480.60 82.88 54774.93 88888.00 2014-05-09 19:39:22.375 129 12480.62 82.92 54774.95 88888.00 2014-05-09 19:39:22.500 129 12480.58 82.90 54774.95 88888.00 2014-05-09 19:39:22.625 129 12480.55 82.90 54774.95 88888.00 2014-05-09 19:39:22.750 129 12480.60 82.92 54774.97 88888.00 2014-05-09 19:39:22.875 129 12480.58 82.92 54774.95 88888.00 2014-05-09 19:39:23.000 129 12480.62 82.97 54774.95 88888.00 2014-05-09 19:39:23.125 129 12480.60 83.00 54774.97 88888.00 2014-05-09 19:39:23.250 129 12480.52 82.92 54775.00 88888.00 2014-05-09 19:39:23.375 129 12480.50 83.00 54774.97 88888.00 2014-05-09 19:39:23.500 129 12480.50 83.00 54775.00 88888.00 2014-05-09 19:39:23.625 129 12480.50 82.95 54774.97 88888.00 2014-05-09 19:39:23.750 129 12480.48 82.95 54775.00 88888.00 2014-05-09 19:39:23.875 129 12480.50 82.97 54775.00 88888.00 2014-05-09 19:39:24.000 129 12480.50 82.97 54774.97 88888.00 2014-05-09 19:39:24.125 129 12480.48 83.03 54775.03 88888.00 2014-05-09 19:39:24.250 129 12480.42 82.97 54775.00 88888.00 2014-05-09 19:39:24.375 129 12480.40 82.97 54774.97 88888.00 2014-05-09 19:39:24.500 129 12480.38 82.97 54774.95 88888.00 2014-05-09 19:39:24.625 129 12480.38 83.00 54774.97 88888.00 2014-05-09 19:39:24.750 129 12480.35 83.00 54775.00 88888.00 2014-05-09 19:39:24.875 129 12480.35 82.95 54774.97 88888.00 2014-05-09 19:39:25.000 129 12480.40 82.95 54774.97 88888.00 2014-05-09 19:39:25.125 129 12480.45 83.03 54775.00 88888.00 2014-05-09 19:39:25.250 129 12480.42 82.97 54775.00 88888.00 2014-05-09 19:39:25.375 129 12480.42 82.95 54775.03 88888.00 2014-05-09 19:39:25.500 129 12480.42 82.97 54775.03 88888.00 2014-05-09 19:39:25.625 129 12480.40 82.95 54775.00 88888.00 2014-05-09 19:39:25.750 129 12480.40 82.97 54774.97 88888.00 2014-05-09 19:39:25.875 129 12480.40 82.97 54775.00 88888.00 2014-05-09 19:39:26.000 129 12480.38 82.97 54774.97 88888.00 2014-05-09 19:39:26.125 129 12480.33 82.97 54774.97 88888.00 2014-05-09 19:39:26.250 129 12480.35 82.97 54775.00 88888.00 2014-05-09 19:39:26.375 129 12480.42 83.00 54775.00 88888.00 2014-05-09 19:39:26.500 129 12480.42 83.00 54775.03 88888.00 2014-05-09 19:39:26.625 129 12480.42 83.00 54775.00 88888.00 2014-05-09 19:39:26.750 129 12480.38 82.95 54774.97 88888.00 2014-05-09 19:39:26.875 129 12480.38 83.00 54774.97 88888.00 2014-05-09 19:39:27.000 129 12480.33 83.00 54774.97 88888.00 2014-05-09 19:39:27.125 129 12480.27 83.00 54775.00 88888.00 2014-05-09 19:39:27.250 129 12480.30 83.00 54775.00 88888.00 2014-05-09 19:39:27.375 129 12480.30 83.03 54775.00 88888.00 2014-05-09 19:39:27.500 129 12480.33 83.03 54774.97 88888.00 2014-05-09 19:39:27.625 129 12480.30 83.03 54775.00 88888.00 2014-05-09 19:39:27.750 129 12480.30 83.03 54775.00 88888.00 2014-05-09 19:39:27.875 129 12480.30 83.05 54775.00 88888.00 2014-05-09 19:39:28.000 129 12480.27 83.08 54775.03 88888.00 2014-05-09 19:39:28.125 129 12480.33 83.03 54775.00 88888.00 2014-05-09 19:39:28.250 129 12480.30 83.00 54774.97 88888.00 2014-05-09 19:39:28.375 129 12480.25 83.05 54774.97 88888.00 2014-05-09 19:39:28.500 129 12480.23 83.08 54775.00 88888.00 2014-05-09 19:39:28.625 129 12480.20 83.05 54775.00 88888.00 2014-05-09 19:39:28.750 129 12480.23 83.05 54774.97 88888.00 2014-05-09 19:39:28.875 129 12480.27 83.10 54775.00 88888.00 2014-05-09 19:39:29.000 129 12480.27 83.10 54774.97 88888.00 2014-05-09 19:39:29.125 129 12480.27 83.08 54775.00 88888.00 2014-05-09 19:39:29.250 129 12480.20 83.03 54775.00 88888.00 2014-05-09 19:39:29.375 129 12480.25 83.05 54775.00 88888.00 2014-05-09 19:39:29.500 129 12480.27 83.05 54775.03 88888.00 2014-05-09 19:39:29.625 129 12480.27 83.08 54775.03 88888.00 2014-05-09 19:39:29.750 129 12480.30 83.12 54775.05 88888.00 2014-05-09 19:39:29.875 129 12480.30 83.15 54775.05 88888.00 2014-05-09 19:39:30.000 129 12480.23 83.12 54775.03 88888.00 2014-05-09 19:39:30.125 129 12480.17 83.10 54775.03 88888.00 2014-05-09 19:39:30.250 129 12480.15 83.10 54775.05 88888.00 2014-05-09 19:39:30.375 129 12480.15 83.12 54775.03 88888.00 2014-05-09 19:39:30.500 129 12480.15 83.10 54774.95 88888.00 2014-05-09 19:39:30.625 129 12480.20 83.12 54774.95 88888.00 2014-05-09 19:39:30.750 129 12480.20 83.12 54774.95 88888.00 2014-05-09 19:39:30.875 129 12480.20 83.10 54774.93 88888.00 2014-05-09 19:39:31.000 129 12480.12 83.05 54774.90 88888.00 2014-05-09 19:39:31.125 129 12480.08 83.10 54774.90 88888.00 2014-05-09 19:39:31.250 129 12480.02 83.15 54774.93 88888.00 2014-05-09 19:39:31.375 129 12480.05 83.17 54774.93 88888.00 2014-05-09 19:39:31.500 129 12480.10 83.17 54774.93 88888.00 2014-05-09 19:39:31.625 129 12480.15 83.12 54774.93 88888.00 2014-05-09 19:39:31.750 129 12480.15 83.15 54774.93 88888.00 2014-05-09 19:39:31.875 129 12480.12 83.15 54774.90 88888.00 2014-05-09 19:39:32.000 129 12480.12 83.17 54774.88 88888.00 2014-05-09 19:39:32.125 129 12480.12 83.20 54774.88 88888.00 2014-05-09 19:39:32.250 129 12480.10 83.15 54774.88 88888.00 2014-05-09 19:39:32.375 129 12480.08 83.17 54774.88 88888.00 2014-05-09 19:39:32.500 129 12480.08 83.20 54774.88 88888.00 2014-05-09 19:39:32.625 129 12480.10 83.20 54774.90 88888.00 2014-05-09 19:39:32.750 129 12480.10 83.17 54774.90 88888.00 2014-05-09 19:39:32.875 129 12480.17 83.17 54774.82 88888.00 2014-05-09 19:39:33.000 129 12480.23 83.20 54774.80 88888.00 2014-05-09 19:39:33.125 129 12480.23 83.17 54774.80 88888.00 2014-05-09 19:39:33.250 129 12480.12 83.20 54774.85 88888.00 2014-05-09 19:39:33.375 129 12480.15 83.20 54774.85 88888.00 2014-05-09 19:39:33.500 129 12480.20 83.17 54774.82 88888.00 2014-05-09 19:39:33.625 129 12480.23 83.20 54774.82 88888.00 2014-05-09 19:39:33.750 129 12480.17 83.20 54774.82 88888.00 2014-05-09 19:39:33.875 129 12480.17 83.17 54774.82 88888.00 2014-05-09 19:39:34.000 129 12480.20 83.20 54774.85 88888.00 2014-05-09 19:39:34.125 129 12480.20 83.22 54774.85 88888.00 2014-05-09 19:39:34.250 129 12480.20 83.25 54774.85 88888.00 2014-05-09 19:39:34.375 129 12480.23 83.22 54774.82 88888.00 2014-05-09 19:39:34.500 129 12480.20 83.20 54774.80 88888.00 2014-05-09 19:39:34.625 129 12480.23 83.28 54774.88 88888.00 2014-05-09 19:39:34.750 129 12480.23 83.28 54774.93 88888.00 2014-05-09 19:39:34.875 129 12480.23 83.25 54774.88 88888.00 2014-05-09 19:39:35.000 129 12480.23 83.25 54774.85 88888.00 2014-05-09 19:39:35.125 129 12480.30 83.28 54774.90 88888.00 2014-05-09 19:39:35.250 129 12480.33 83.25 54774.90 88888.00 2014-05-09 19:39:35.375 129 12480.40 83.28 54774.93 88888.00 2014-05-09 19:39:35.500 129 12480.35 83.25 54774.95 88888.00 2014-05-09 19:39:35.625 129 12480.40 83.25 54774.93 88888.00 2014-05-09 19:39:35.750 129 12480.40 83.25 54774.88 88888.00 2014-05-09 19:39:35.875 129 12480.38 83.28 54774.90 88888.00 2014-05-09 19:39:36.000 129 12480.40 83.30 54774.93 88888.00 2014-05-09 19:39:36.125 129 12480.40 83.28 54774.93 88888.00 2014-05-09 19:39:36.250 129 12480.35 83.28 54774.97 88888.00 2014-05-09 19:39:36.375 129 12480.42 83.28 54774.97 88888.00 2014-05-09 19:39:36.500 129 12480.42 83.25 54775.00 88888.00 2014-05-09 19:39:36.625 129 12480.48 83.25 54774.97 88888.00 2014-05-09 19:39:36.750 129 12480.48 83.28 54775.00 88888.00 2014-05-09 19:39:36.875 129 12480.40 83.30 54775.00 88888.00 2014-05-09 19:39:37.000 129 12480.40 83.28 54775.00 88888.00 2014-05-09 19:39:37.125 129 12480.40 83.28 54774.97 88888.00 2014-05-09 19:39:37.250 129 12480.38 83.22 54774.97 88888.00 2014-05-09 19:39:37.375 129 12480.48 83.22 54774.93 88888.00 2014-05-09 19:39:37.500 129 12480.45 83.25 54774.93 88888.00 2014-05-09 19:39:37.625 129 12480.40 83.28 54774.93 88888.00 2014-05-09 19:39:37.750 129 12480.38 83.28 54774.93 88888.00 2014-05-09 19:39:37.875 129 12480.38 83.25 54774.93 88888.00 2014-05-09 19:39:38.000 129 12480.42 83.25 54774.95 88888.00 2014-05-09 19:39:38.125 129 12480.42 83.30 54774.97 88888.00 2014-05-09 19:39:38.250 129 12480.40 83.33 54775.00 88888.00 2014-05-09 19:39:38.375 129 12480.38 83.33 54774.97 88888.00 2014-05-09 19:39:38.500 129 12480.40 83.30 54775.00 88888.00 2014-05-09 19:39:38.625 129 12480.42 83.28 54774.97 88888.00 2014-05-09 19:39:38.750 129 12480.45 83.28 54774.97 88888.00 2014-05-09 19:39:38.875 129 12480.48 83.28 54774.95 88888.00 2014-05-09 19:39:39.000 129 12480.48 83.30 54774.95 88888.00 2014-05-09 19:39:39.125 129 12480.52 83.28 54774.97 88888.00 2014-05-09 19:39:39.250 129 12480.50 83.28 54774.97 88888.00 2014-05-09 19:39:39.375 129 12480.52 83.28 54774.97 88888.00 2014-05-09 19:39:39.500 129 12480.52 83.25 54774.95 88888.00 2014-05-09 19:39:39.625 129 12480.58 83.28 54774.95 88888.00 2014-05-09 19:39:39.750 129 12480.55 83.25 54774.93 88888.00 2014-05-09 19:39:39.875 129 12480.58 83.22 54774.90 88888.00 2014-05-09 19:39:40.000 129 12480.50 83.22 54774.95 88888.00 2014-05-09 19:39:40.125 129 12480.48 83.25 54774.95 88888.00 2014-05-09 19:39:40.250 129 12480.50 83.25 54774.93 88888.00 2014-05-09 19:39:40.375 129 12480.50 83.25 54774.93 88888.00 2014-05-09 19:39:40.500 129 12480.50 83.25 54774.93 88888.00 2014-05-09 19:39:40.625 129 12480.50 83.28 54774.95 88888.00 2014-05-09 19:39:40.750 129 12480.60 83.25 54774.95 88888.00 2014-05-09 19:39:40.875 129 12480.55 83.25 54774.93 88888.00 2014-05-09 19:39:41.000 129 12480.55 83.22 54774.93 88888.00 2014-05-09 19:39:41.125 129 12480.60 83.22 54774.95 88888.00 2014-05-09 19:39:41.250 129 12480.55 83.20 54774.97 88888.00 2014-05-09 19:39:41.375 129 12480.52 83.20 54774.95 88888.00 2014-05-09 19:39:41.500 129 12480.52 83.20 54774.93 88888.00 2014-05-09 19:39:41.625 129 12480.58 83.22 54774.95 88888.00 2014-05-09 19:39:41.750 129 12480.55 83.20 54774.93 88888.00 2014-05-09 19:39:41.875 129 12480.50 83.20 54774.93 88888.00 2014-05-09 19:39:42.000 129 12480.55 83.15 54774.90 88888.00 2014-05-09 19:39:42.125 129 12480.60 83.20 54774.93 88888.00 2014-05-09 19:39:42.250 129 12480.55 83.20 54774.93 88888.00 2014-05-09 19:39:42.375 129 12480.58 83.20 54774.95 88888.00 2014-05-09 19:39:42.500 129 12480.55 83.20 54774.93 88888.00 2014-05-09 19:39:42.625 129 12480.58 83.17 54774.90 88888.00 2014-05-09 19:39:42.750 129 12480.60 83.17 54774.90 88888.00 2014-05-09 19:39:42.875 129 12480.58 83.17 54774.90 88888.00 2014-05-09 19:39:43.000 129 12480.55 83.15 54774.93 88888.00 2014-05-09 19:39:43.125 129 12480.58 83.15 54774.95 88888.00 2014-05-09 19:39:43.250 129 12480.58 83.10 54774.93 88888.00 2014-05-09 19:39:43.375 129 12480.60 83.12 54774.93 88888.00 2014-05-09 19:39:43.500 129 12480.60 83.12 54774.97 88888.00 2014-05-09 19:39:43.625 129 12480.60 83.12 54774.97 88888.00 2014-05-09 19:39:43.750 129 12480.60 83.12 54774.93 88888.00 2014-05-09 19:39:43.875 129 12480.55 83.10 54774.93 88888.00 2014-05-09 19:39:44.000 129 12480.60 83.12 54774.93 88888.00 2014-05-09 19:39:44.125 129 12480.65 83.15 54774.95 88888.00 2014-05-09 19:39:44.250 129 12480.62 83.12 54774.95 88888.00 2014-05-09 19:39:44.375 129 12480.65 83.15 54774.95 88888.00 2014-05-09 19:39:44.500 129 12480.65 83.12 54774.93 88888.00 2014-05-09 19:39:44.625 129 12480.62 83.10 54774.95 88888.00 2014-05-09 19:39:44.750 129 12480.55 83.10 54774.95 88888.00 2014-05-09 19:39:44.875 129 12480.50 83.12 54774.95 88888.00 2014-05-09 19:39:45.000 129 12480.50 83.12 54774.95 88888.00 2014-05-09 19:39:45.125 129 12480.50 83.10 54774.95 88888.00 2014-05-09 19:39:45.250 129 12480.48 83.08 54774.95 88888.00 2014-05-09 19:39:45.375 129 12480.50 83.05 54774.95 88888.00 2014-05-09 19:39:45.500 129 12480.55 83.05 54774.95 88888.00 2014-05-09 19:39:45.625 129 12480.58 83.05 54774.95 88888.00 2014-05-09 19:39:45.750 129 12480.62 83.05 54774.93 88888.00 2014-05-09 19:39:45.875 129 12480.58 83.05 54774.90 88888.00 2014-05-09 19:39:46.000 129 12480.48 83.00 54774.90 88888.00 2014-05-09 19:39:46.125 129 12480.55 83.03 54774.95 88888.00 2014-05-09 19:39:46.250 129 12480.52 83.03 54774.93 88888.00 2014-05-09 19:39:46.375 129 12480.52 83.05 54774.93 88888.00 2014-05-09 19:39:46.500 129 12480.52 83.05 54774.93 88888.00 2014-05-09 19:39:46.625 129 12480.58 83.03 54774.93 88888.00 2014-05-09 19:39:46.750 129 12480.58 83.05 54774.95 88888.00 2014-05-09 19:39:46.875 129 12480.48 83.08 54774.93 88888.00 2014-05-09 19:39:47.000 129 12480.42 83.03 54774.95 88888.00 2014-05-09 19:39:47.125 129 12480.42 83.03 54774.95 88888.00 2014-05-09 19:39:47.250 129 12480.45 83.03 54774.95 88888.00 2014-05-09 19:39:47.375 129 12480.48 83.03 54774.95 88888.00 2014-05-09 19:39:47.500 129 12480.45 83.03 54774.97 88888.00 2014-05-09 19:39:47.625 129 12480.50 83.03 54774.97 88888.00 2014-05-09 19:39:47.750 129 12480.52 83.05 54775.00 88888.00 2014-05-09 19:39:47.875 129 12480.48 83.05 54775.00 88888.00 2014-05-09 19:39:48.000 129 12480.45 82.97 54775.00 88888.00 2014-05-09 19:39:48.125 129 12480.48 82.97 54774.97 88888.00 2014-05-09 19:39:48.250 129 12480.40 82.97 54775.00 88888.00 2014-05-09 19:39:48.375 129 12480.40 82.95 54775.00 88888.00 2014-05-09 19:39:48.500 129 12480.38 82.92 54774.95 88888.00 2014-05-09 19:39:48.625 129 12480.35 82.95 54774.97 88888.00 2014-05-09 19:39:48.750 129 12480.42 82.95 54775.00 88888.00 2014-05-09 19:39:48.875 129 12480.45 82.97 54775.03 88888.00 2014-05-09 19:39:49.000 129 12480.42 82.97 54775.03 88888.00 2014-05-09 19:39:49.125 129 12480.40 83.00 54775.00 88888.00 2014-05-09 19:39:49.250 129 12480.35 82.95 54775.00 88888.00 2014-05-09 19:39:49.375 129 12480.38 82.95 54775.00 88888.00 2014-05-09 19:39:49.500 129 12480.40 82.97 54775.00 88888.00 2014-05-09 19:39:49.625 129 12480.35 82.97 54775.00 88888.00 2014-05-09 19:39:49.750 129 12480.30 82.97 54775.03 88888.00 2014-05-09 19:39:49.875 129 12480.30 83.00 54775.03 88888.00 2014-05-09 19:39:50.000 129 12480.30 83.03 54775.00 88888.00 2014-05-09 19:39:50.125 129 12480.27 83.00 54775.00 88888.00 2014-05-09 19:39:50.250 129 12480.30 82.95 54775.00 88888.00 2014-05-09 19:39:50.375 129 12480.33 82.97 54775.00 88888.00 2014-05-09 19:39:50.500 129 12480.35 82.97 54775.00 88888.00 2014-05-09 19:39:50.625 129 12480.35 82.97 54775.00 88888.00 2014-05-09 19:39:50.750 129 12480.30 83.03 54775.00 88888.00 2014-05-09 19:39:50.875 129 12480.27 83.03 54775.00 88888.00 2014-05-09 19:39:51.000 129 12480.25 83.00 54774.97 88888.00 2014-05-09 19:39:51.125 129 12480.25 82.97 54775.00 88888.00 2014-05-09 19:39:51.250 129 12480.23 82.92 54775.03 88888.00 2014-05-09 19:39:51.375 129 12480.25 82.92 54775.03 88888.00 2014-05-09 19:39:51.500 129 12480.25 82.90 54775.03 88888.00 2014-05-09 19:39:51.625 129 12480.27 82.97 54775.03 88888.00 2014-05-09 19:39:51.750 129 12480.25 82.97 54775.03 88888.00 2014-05-09 19:39:51.875 129 12480.27 83.00 54775.00 88888.00 2014-05-09 19:39:52.000 129 12480.30 83.03 54775.00 88888.00 2014-05-09 19:39:52.125 129 12480.30 83.00 54775.00 88888.00 2014-05-09 19:39:52.250 129 12480.27 82.95 54775.05 88888.00 2014-05-09 19:39:52.375 129 12480.25 82.95 54775.03 88888.00 2014-05-09 19:39:52.500 129 12480.27 82.95 54775.05 88888.00 2014-05-09 19:39:52.625 129 12480.35 82.97 54775.03 88888.00 2014-05-09 19:39:52.750 129 12480.33 82.97 54775.00 88888.00 2014-05-09 19:39:52.875 129 12480.25 83.00 54775.03 88888.00 2014-05-09 19:39:53.000 129 12480.17 82.97 54775.00 88888.00 2014-05-09 19:39:53.125 129 12480.17 82.95 54775.03 88888.00 2014-05-09 19:39:53.250 129 12480.25 82.97 54775.07 88888.00 2014-05-09 19:39:53.375 129 12480.33 83.00 54775.05 88888.00 2014-05-09 19:39:53.500 129 12480.30 83.03 54775.05 88888.00 2014-05-09 19:39:53.625 129 12480.30 83.03 54775.03 88888.00 2014-05-09 19:39:53.750 129 12480.23 83.03 54775.00 88888.00 2014-05-09 19:39:53.875 129 12480.20 83.03 54775.00 88888.00 2014-05-09 19:39:54.000 129 12480.20 83.03 54775.00 88888.00 2014-05-09 19:39:54.125 129 12480.23 83.03 54775.03 88888.00 2014-05-09 19:39:54.250 129 12480.23 83.00 54775.03 88888.00 2014-05-09 19:39:54.375 129 12480.25 83.00 54775.03 88888.00 2014-05-09 19:39:54.500 129 12480.27 83.00 54774.97 88888.00 2014-05-09 19:39:54.625 129 12480.27 83.05 54774.97 88888.00 2014-05-09 19:39:54.750 129 12480.23 83.08 54774.95 88888.00 2014-05-09 19:39:54.875 129 12480.17 83.03 54774.97 88888.00 2014-05-09 19:39:55.000 129 12480.23 83.03 54774.93 88888.00 2014-05-09 19:39:55.125 129 12480.27 83.05 54774.93 88888.00 2014-05-09 19:39:55.250 129 12480.23 83.03 54774.93 88888.00 2014-05-09 19:39:55.375 129 12480.15 83.03 54774.93 88888.00 2014-05-09 19:39:55.500 129 12480.10 83.00 54774.93 88888.00 2014-05-09 19:39:55.625 129 12480.12 83.00 54774.93 88888.00 2014-05-09 19:39:55.750 129 12480.10 83.03 54774.90 88888.00 2014-05-09 19:39:55.875 129 12480.05 83.05 54774.93 88888.00 2014-05-09 19:39:56.000 129 12480.08 83.00 54774.93 88888.00 2014-05-09 19:39:56.125 129 12480.05 83.03 54774.90 88888.00 2014-05-09 19:39:56.250 129 12480.00 83.00 54774.90 88888.00 2014-05-09 19:39:56.375 129 12479.98 83.00 54774.88 88888.00 2014-05-09 19:39:56.500 129 12480.02 83.03 54774.90 88888.00 2014-05-09 19:39:56.625 129 12480.08 83.03 54774.90 88888.00 2014-05-09 19:39:56.750 129 12480.15 82.97 54774.88 88888.00 2014-05-09 19:39:56.875 129 12480.12 83.00 54774.88 88888.00 2014-05-09 19:39:57.000 129 12480.10 83.05 54774.88 88888.00 2014-05-09 19:39:57.125 129 12480.15 83.08 54774.90 88888.00 2014-05-09 19:39:57.250 129 12480.15 83.05 54774.90 88888.00 2014-05-09 19:39:57.375 129 12480.17 83.08 54774.88 88888.00 2014-05-09 19:39:57.500 129 12480.08 83.05 54774.88 88888.00 2014-05-09 19:39:57.625 129 12480.10 83.10 54774.90 88888.00 2014-05-09 19:39:57.750 129 12480.08 83.08 54774.90 88888.00 2014-05-09 19:39:57.875 129 12480.08 83.05 54774.90 88888.00 2014-05-09 19:39:58.000 129 12480.05 83.00 54774.88 88888.00 2014-05-09 19:39:58.125 129 12480.02 82.97 54774.90 88888.00 2014-05-09 19:39:58.250 129 12480.02 83.00 54774.88 88888.00 2014-05-09 19:39:58.375 129 12480.05 83.03 54774.90 88888.00 2014-05-09 19:39:58.500 129 12480.02 83.05 54774.93 88888.00 2014-05-09 19:39:58.625 129 12479.98 83.08 54774.93 88888.00 2014-05-09 19:39:58.750 129 12479.92 83.05 54774.95 88888.00 2014-05-09 19:39:58.875 129 12479.98 83.05 54774.93 88888.00 2014-05-09 19:39:59.000 129 12479.98 83.05 54774.95 88888.00 2014-05-09 19:39:59.125 129 12480.00 83.08 54774.95 88888.00 2014-05-09 19:39:59.250 129 12480.05 83.08 54774.97 88888.00 2014-05-09 19:39:59.375 129 12480.08 83.10 54774.95 88888.00 2014-05-09 19:39:59.500 129 12480.10 83.08 54774.97 88888.00 2014-05-09 19:39:59.625 129 12480.08 83.05 54774.97 88888.00 2014-05-09 19:39:59.750 129 12480.05 83.05 54774.97 88888.00 2014-05-09 19:39:59.875 129 12480.08 83.05 54774.97 88888.00 2014-05-09 19:40:00.000 129 12480.02 83.05 54775.00 88888.00 2014-05-09 19:40:00.125 129 12480.02 83.05 54775.03 88888.00 2014-05-09 19:40:00.250 129 12480.08 83.03 54775.05 88888.00 2014-05-09 19:40:00.375 129 12480.10 83.03 54775.07 88888.00 2014-05-09 19:40:00.500 129 12480.12 83.03 54775.07 88888.00 2014-05-09 19:40:00.625 129 12480.10 83.03 54775.05 88888.00 2014-05-09 19:40:00.750 129 12480.10 83.05 54775.03 88888.00 2014-05-09 19:40:00.875 129 12480.12 83.05 54775.03 88888.00 2014-05-09 19:40:01.000 129 12480.17 83.05 54775.05 88888.00 2014-05-09 19:40:01.125 129 12480.12 83.03 54775.07 88888.00 2014-05-09 19:40:01.250 129 12480.10 82.97 54775.07 88888.00 2014-05-09 19:40:01.375 129 12480.08 83.03 54775.07 88888.00 2014-05-09 19:40:01.500 129 12479.98 83.00 54775.07 88888.00 2014-05-09 19:40:01.625 129 12479.92 82.97 54775.05 88888.00 2014-05-09 19:40:01.750 129 12480.05 83.03 54775.05 88888.00 2014-05-09 19:40:01.875 129 12480.17 83.03 54775.07 88888.00 2014-05-09 19:40:02.000 129 12480.12 83.03 54775.05 88888.00 2014-05-09 19:40:02.125 129 12480.05 83.03 54775.05 88888.00 2014-05-09 19:40:02.250 129 12480.08 83.03 54775.05 88888.00 2014-05-09 19:40:02.375 129 12480.08 83.00 54775.03 88888.00 2014-05-09 19:40:02.500 129 12480.02 82.97 54775.05 88888.00 2014-05-09 19:40:02.625 129 12479.98 83.00 54775.10 88888.00 2014-05-09 19:40:02.750 129 12480.00 83.00 54775.12 88888.00 2014-05-09 19:40:02.875 129 12480.02 83.03 54775.07 88888.00 2014-05-09 19:40:03.000 129 12480.02 83.03 54775.07 88888.00 2014-05-09 19:40:03.125 129 12480.02 83.00 54775.07 88888.00 2014-05-09 19:40:03.250 129 12479.95 82.95 54775.07 88888.00 2014-05-09 19:40:03.375 129 12480.02 82.95 54775.10 88888.00 2014-05-09 19:40:03.500 129 12479.98 82.95 54775.07 88888.00 2014-05-09 19:40:03.625 129 12479.98 82.97 54775.07 88888.00 2014-05-09 19:40:03.750 129 12479.95 83.00 54775.07 88888.00 2014-05-09 19:40:03.875 129 12479.95 83.03 54775.05 88888.00 2014-05-09 19:40:04.000 129 12479.92 83.03 54775.05 88888.00 2014-05-09 19:40:04.125 129 12479.92 83.00 54775.07 88888.00 2014-05-09 19:40:04.250 129 12480.00 82.97 54775.07 88888.00 2014-05-09 19:40:04.375 129 12480.08 82.97 54775.05 88888.00 2014-05-09 19:40:04.500 129 12480.05 82.95 54775.05 88888.00 2014-05-09 19:40:04.625 129 12480.00 82.90 54775.07 88888.00 2014-05-09 19:40:04.750 129 12480.08 82.95 54775.05 88888.00 2014-05-09 19:40:04.875 129 12480.10 82.95 54775.07 88888.00 2014-05-09 19:40:05.000 129 12480.10 82.92 54775.07 88888.00 2014-05-09 19:40:05.125 129 12480.10 82.95 54775.05 88888.00 2014-05-09 19:40:05.250 129 12480.12 82.90 54775.07 88888.00 2014-05-09 19:40:05.375 129 12480.12 82.90 54775.03 88888.00 2014-05-09 19:40:05.500 129 12480.12 82.90 54775.03 88888.00 2014-05-09 19:40:05.625 129 12480.12 82.90 54775.05 88888.00 2014-05-09 19:40:05.750 129 12480.12 82.95 54775.05 88888.00 2014-05-09 19:40:05.875 129 12480.10 82.92 54775.05 88888.00 2014-05-09 19:40:06.000 129 12480.15 82.92 54775.07 88888.00 2014-05-09 19:40:06.125 129 12480.20 82.88 54775.07 88888.00 2014-05-09 19:40:06.250 129 12480.15 82.88 54775.10 88888.00 2014-05-09 19:40:06.375 129 12480.12 82.85 54775.05 88888.00 2014-05-09 19:40:06.500 129 12480.15 82.88 54775.05 88888.00 2014-05-09 19:40:06.625 129 12480.25 82.90 54775.05 88888.00 2014-05-09 19:40:06.750 129 12480.23 82.95 54775.03 88888.00 2014-05-09 19:40:06.875 129 12480.23 82.95 54775.05 88888.00 2014-05-09 19:40:07.000 129 12480.27 82.90 54775.05 88888.00 2014-05-09 19:40:07.125 129 12480.27 82.90 54775.07 88888.00 2014-05-09 19:40:07.250 129 12480.25 82.90 54775.07 88888.00 2014-05-09 19:40:07.375 129 12480.30 82.88 54775.05 88888.00 2014-05-09 19:40:07.500 129 12480.30 82.85 54775.05 88888.00 2014-05-09 19:40:07.625 129 12480.25 82.80 54775.05 88888.00 2014-05-09 19:40:07.750 129 12480.23 82.80 54775.03 88888.00 2014-05-09 19:40:07.875 129 12480.20 82.78 54775.03 88888.00 2014-05-09 19:40:08.000 129 12480.15 82.80 54775.03 88888.00 2014-05-09 19:40:08.125 129 12480.23 82.83 54775.07 88888.00 2014-05-09 19:40:08.250 129 12480.23 82.85 54775.07 88888.00 2014-05-09 19:40:08.375 129 12480.25 82.88 54775.05 88888.00 2014-05-09 19:40:08.500 129 12480.20 82.85 54775.07 88888.00 2014-05-09 19:40:08.625 129 12480.20 82.85 54775.05 88888.00 2014-05-09 19:40:08.750 129 12480.23 82.85 54775.05 88888.00 2014-05-09 19:40:08.875 129 12480.23 82.90 54775.07 88888.00 2014-05-09 19:40:09.000 129 12480.20 82.88 54775.05 88888.00 2014-05-09 19:40:09.125 129 12480.15 82.83 54775.05 88888.00 2014-05-09 19:40:09.250 129 12480.15 82.78 54775.07 88888.00 2014-05-09 19:40:09.375 129 12480.25 82.83 54775.05 88888.00 2014-05-09 19:40:09.500 129 12480.33 82.88 54775.07 88888.00 2014-05-09 19:40:09.625 129 12480.33 82.90 54775.05 88888.00 2014-05-09 19:40:09.750 129 12480.27 82.85 54775.03 88888.00 2014-05-09 19:40:09.875 129 12480.23 82.85 54775.03 88888.00 2014-05-09 19:40:10.000 129 12480.30 82.85 54775.03 88888.00 2014-05-09 19:40:10.125 129 12480.35 82.88 54775.03 88888.00 2014-05-09 19:40:10.250 129 12480.33 82.85 54775.05 88888.00 2014-05-09 19:40:10.375 129 12480.38 82.88 54775.05 88888.00 2014-05-09 19:40:10.500 129 12480.35 82.88 54775.07 88888.00 2014-05-09 19:40:10.625 129 12480.33 82.85 54775.07 88888.00 2014-05-09 19:40:10.750 129 12480.33 82.85 54775.05 88888.00 2014-05-09 19:40:10.875 129 12480.27 82.88 54775.05 88888.00 2014-05-09 19:40:11.000 129 12480.23 82.88 54775.05 88888.00 2014-05-09 19:40:11.125 129 12480.27 82.90 54775.05 88888.00 2014-05-09 19:40:11.250 129 12480.33 82.85 54775.05 88888.00 2014-05-09 19:40:11.375 129 12480.33 82.85 54775.00 88888.00 2014-05-09 19:40:11.500 129 12480.33 82.88 54774.97 88888.00 2014-05-09 19:40:11.625 129 12480.30 82.90 54775.00 88888.00 2014-05-09 19:40:11.750 129 12480.33 82.90 54775.03 88888.00 2014-05-09 19:40:11.875 129 12480.30 82.90 54775.05 88888.00 2014-05-09 19:40:12.000 129 12480.35 82.90 54775.03 88888.00 2014-05-09 19:40:12.125 129 12480.42 82.90 54775.03 88888.00 2014-05-09 19:40:12.250 129 12480.45 82.90 54775.03 88888.00 2014-05-09 19:40:12.375 129 12480.48 82.90 54775.03 88888.00 2014-05-09 19:40:12.500 129 12480.48 82.88 54775.00 88888.00 2014-05-09 19:40:12.625 129 12480.45 82.90 54775.00 88888.00 2014-05-09 19:40:12.750 129 12480.35 82.90 54775.03 88888.00 2014-05-09 19:40:12.875 129 12480.38 82.85 54775.00 88888.00 2014-05-09 19:40:13.000 129 12480.38 82.88 54774.97 88888.00 2014-05-09 19:40:13.125 129 12480.45 82.92 54775.00 88888.00 2014-05-09 19:40:13.250 129 12480.40 82.92 54775.03 88888.00 2014-05-09 19:40:13.375 129 12480.38 82.92 54775.03 88888.00 2014-05-09 19:40:13.500 129 12480.33 82.95 54775.03 88888.00 2014-05-09 19:40:13.625 129 12480.38 82.92 54775.03 88888.00 2014-05-09 19:40:13.750 129 12480.40 82.90 54775.00 88888.00 2014-05-09 19:40:13.875 129 12480.42 82.92 54775.00 88888.00 2014-05-09 19:40:14.000 129 12480.48 82.97 54774.97 88888.00 2014-05-09 19:40:14.125 129 12480.50 82.95 54775.00 88888.00 2014-05-09 19:40:14.250 129 12480.50 82.97 54775.03 88888.00 2014-05-09 19:40:14.375 129 12480.55 83.00 54775.00 88888.00 2014-05-09 19:40:14.500 129 12480.52 83.00 54775.00 88888.00 2014-05-09 19:40:14.625 129 12480.48 83.00 54775.00 88888.00 2014-05-09 19:40:14.750 129 12480.48 82.95 54774.97 88888.00 2014-05-09 19:40:14.875 129 12480.45 82.97 54775.00 88888.00 2014-05-09 19:40:15.000 129 12480.45 82.97 54774.97 88888.00 2014-05-09 19:40:15.125 129 12480.42 83.00 54774.97 88888.00 2014-05-09 19:40:15.250 129 12480.42 83.00 54774.97 88888.00 2014-05-09 19:40:15.375 129 12480.42 83.03 54774.97 88888.00 2014-05-09 19:40:15.500 129 12480.45 83.05 54775.00 88888.00 2014-05-09 19:40:15.625 129 12480.48 83.05 54774.97 88888.00 2014-05-09 19:40:15.750 129 12480.48 83.03 54774.95 88888.00 2014-05-09 19:40:15.875 129 12480.52 83.03 54774.97 88888.00 2014-05-09 19:40:16.000 129 12480.55 83.00 54774.95 88888.00 2014-05-09 19:40:16.125 129 12480.50 83.05 54774.97 88888.00 2014-05-09 19:40:16.250 129 12480.45 83.03 54774.97 88888.00 2014-05-09 19:40:16.375 129 12480.45 83.05 54774.97 88888.00 2014-05-09 19:40:16.500 129 12480.45 83.05 54775.00 88888.00 2014-05-09 19:40:16.625 129 12480.50 83.08 54775.00 88888.00 2014-05-09 19:40:16.750 129 12480.48 83.05 54775.00 88888.00 2014-05-09 19:40:16.875 129 12480.42 83.05 54774.97 88888.00 2014-05-09 19:40:17.000 129 12480.48 83.08 54775.00 88888.00 2014-05-09 19:40:17.125 129 12480.58 83.12 54775.00 88888.00 2014-05-09 19:40:17.250 129 12480.55 83.10 54775.00 88888.00 2014-05-09 19:40:17.375 129 12480.50 83.12 54775.00 88888.00 2014-05-09 19:40:17.500 129 12480.45 83.08 54774.97 88888.00 2014-05-09 19:40:17.625 129 12480.42 83.08 54774.95 88888.00 2014-05-09 19:40:17.750 129 12480.42 83.10 54774.97 88888.00 2014-05-09 19:40:17.875 129 12480.45 83.15 54774.97 88888.00 2014-05-09 19:40:18.000 129 12480.42 83.17 54774.97 88888.00 2014-05-09 19:40:18.125 129 12480.40 83.15 54774.97 88888.00 2014-05-09 19:40:18.250 129 12480.38 83.15 54774.97 88888.00 2014-05-09 19:40:18.375 129 12480.40 83.12 54774.97 88888.00 2014-05-09 19:40:18.500 129 12480.38 83.12 54774.93 88888.00 2014-05-09 19:40:18.625 129 12480.27 83.15 54774.93 88888.00 2014-05-09 19:40:18.750 129 12480.27 83.15 54774.90 88888.00 2014-05-09 19:40:18.875 129 12480.23 83.15 54774.93 88888.00 2014-05-09 19:40:19.000 129 12480.30 83.15 54774.90 88888.00 2014-05-09 19:40:19.125 129 12480.35 83.15 54774.88 88888.00 2014-05-09 19:40:19.250 129 12480.35 83.12 54774.90 88888.00 2014-05-09 19:40:19.375 129 12480.40 83.12 54774.88 88888.00 2014-05-09 19:40:19.500 129 12480.45 83.15 54774.90 88888.00 2014-05-09 19:40:19.625 129 12480.42 83.15 54774.90 88888.00 2014-05-09 19:40:19.750 129 12480.38 83.12 54774.88 88888.00 2014-05-09 19:40:19.875 129 12480.38 83.12 54774.85 88888.00 2014-05-09 19:40:20.000 129 12480.38 83.17 54774.85 88888.00 2014-05-09 19:40:20.125 129 12480.38 83.20 54774.85 88888.00 2014-05-09 19:40:20.250 129 12480.30 83.12 54774.85 88888.00 2014-05-09 19:40:20.375 129 12480.30 83.12 54774.80 88888.00 2014-05-09 19:40:20.500 129 12480.33 83.20 54774.85 88888.00 2014-05-09 19:40:20.625 129 12480.35 83.22 54774.85 88888.00 2014-05-09 19:40:20.750 129 12480.35 83.17 54774.80 88888.00 2014-05-09 19:40:20.875 129 12480.33 83.17 54774.85 88888.00 2014-05-09 19:40:21.000 129 12480.33 83.22 54774.82 88888.00 2014-05-09 19:40:21.125 129 12480.33 83.25 54774.82 88888.00 2014-05-09 19:40:21.250 129 12480.30 83.20 54774.82 88888.00 2014-05-09 19:40:21.375 129 12480.25 83.20 54774.85 88888.00 2014-05-09 19:40:21.500 129 12480.23 83.20 54774.85 88888.00 2014-05-09 19:40:21.625 129 12480.25 83.25 54774.82 88888.00 2014-05-09 19:40:21.750 129 12480.27 83.25 54774.85 88888.00 2014-05-09 19:40:21.875 129 12480.25 83.25 54774.85 88888.00 2014-05-09 19:40:22.000 129 12480.17 83.25 54774.85 88888.00 2014-05-09 19:40:22.125 129 12480.17 83.28 54774.88 88888.00 2014-05-09 19:40:22.250 129 12480.15 83.22 54774.90 88888.00 2014-05-09 19:40:22.375 129 12480.17 83.22 54774.90 88888.00 2014-05-09 19:40:22.500 129 12480.25 83.22 54774.88 88888.00 2014-05-09 19:40:22.625 129 12480.27 83.25 54774.88 88888.00 2014-05-09 19:40:22.750 129 12480.23 83.25 54774.88 88888.00 2014-05-09 19:40:22.875 129 12480.23 83.25 54774.93 88888.00 2014-05-09 19:40:23.000 129 12480.20 83.25 54774.90 88888.00 2014-05-09 19:40:23.125 129 12480.20 83.28 54774.93 88888.00 2014-05-09 19:40:23.250 129 12480.17 83.25 54774.95 88888.00 2014-05-09 19:40:23.375 129 12480.23 83.30 54774.95 88888.00 2014-05-09 19:40:23.500 129 12480.15 83.30 54774.93 88888.00 2014-05-09 19:40:23.625 129 12480.10 83.25 54774.97 88888.00 2014-05-09 19:40:23.750 129 12480.12 83.25 54774.95 88888.00 2014-05-09 19:40:23.875 129 12480.17 83.25 54774.95 88888.00 2014-05-09 19:40:24.000 129 12480.17 83.28 54774.95 88888.00 2014-05-09 19:40:24.125 129 12480.17 83.28 54774.97 88888.00 2014-05-09 19:40:24.250 129 12480.20 83.28 54775.00 88888.00 2014-05-09 19:40:24.375 129 12480.25 83.28 54775.00 88888.00 2014-05-09 19:40:24.500 129 12480.17 83.25 54775.03 88888.00 2014-05-09 19:40:24.625 129 12480.12 83.25 54775.03 88888.00 2014-05-09 19:40:24.750 129 12480.17 83.25 54775.03 88888.00 2014-05-09 19:40:24.875 129 12480.17 83.30 54775.05 88888.00 2014-05-09 19:40:25.000 129 12480.15 83.28 54775.05 88888.00 2014-05-09 19:40:25.125 129 12480.15 83.28 54775.03 88888.00 2014-05-09 19:40:25.250 129 12480.08 83.25 54775.05 88888.00 2014-05-09 19:40:25.375 129 12480.05 83.25 54775.05 88888.00 2014-05-09 19:40:25.500 129 12480.00 83.28 54775.05 88888.00 2014-05-09 19:40:25.625 129 12480.08 83.28 54775.05 88888.00 2014-05-09 19:40:25.750 129 12480.12 83.30 54775.07 88888.00 2014-05-09 19:40:25.875 129 12480.10 83.30 54775.05 88888.00 2014-05-09 19:40:26.000 129 12480.10 83.28 54775.03 88888.00 2014-05-09 19:40:26.125 129 12480.15 83.25 54775.03 88888.00 2014-05-09 19:40:26.250 129 12480.12 83.30 54775.05 88888.00 2014-05-09 19:40:26.375 129 12480.05 83.33 54775.05 88888.00 2014-05-09 19:40:26.500 129 12480.02 83.33 54775.07 88888.00 2014-05-09 19:40:26.625 129 12480.05 83.33 54775.07 88888.00 2014-05-09 19:40:26.750 129 12480.08 83.33 54775.07 88888.00 2014-05-09 19:40:26.875 129 12480.05 83.33 54775.05 88888.00 2014-05-09 19:40:27.000 129 12480.05 83.33 54775.05 88888.00 2014-05-09 19:40:27.125 129 12480.10 83.30 54775.07 88888.00 2014-05-09 19:40:27.250 129 12480.05 83.28 54775.05 88888.00 2014-05-09 19:40:27.375 129 12480.08 83.28 54775.03 88888.00 2014-05-09 19:40:27.500 129 12480.05 83.28 54775.03 88888.00 2014-05-09 19:40:27.625 129 12480.08 83.28 54775.03 88888.00 2014-05-09 19:40:27.750 129 12480.10 83.30 54775.00 88888.00 2014-05-09 19:40:27.875 129 12480.15 83.30 54775.03 88888.00 2014-05-09 19:40:28.000 129 12480.10 83.30 54775.05 88888.00 2014-05-09 19:40:28.125 129 12480.02 83.35 54775.05 88888.00 2014-05-09 19:40:28.250 129 12480.00 83.35 54775.05 88888.00 2014-05-09 19:40:28.375 129 12480.05 83.38 54775.05 88888.00 2014-05-09 19:40:28.500 129 12480.05 83.33 54775.05 88888.00 2014-05-09 19:40:28.625 129 12480.02 83.33 54775.05 88888.00 2014-05-09 19:40:28.750 129 12480.02 83.33 54775.07 88888.00 2014-05-09 19:40:28.875 129 12479.98 83.33 54775.07 88888.00 2014-05-09 19:40:29.000 129 12480.00 83.33 54775.03 88888.00 2014-05-09 19:40:29.125 129 12480.00 83.33 54775.03 88888.00 2014-05-09 19:40:29.250 129 12479.98 83.35 54775.05 88888.00 2014-05-09 19:40:29.375 129 12480.02 83.38 54775.03 88888.00 2014-05-09 19:40:29.500 129 12480.08 83.38 54775.03 88888.00 2014-05-09 19:40:29.625 129 12480.08 83.35 54775.03 88888.00 2014-05-09 19:40:29.750 129 12480.05 83.35 54775.03 88888.00 2014-05-09 19:40:29.875 129 12479.98 83.30 54775.03 88888.00 2014-05-09 19:40:30.000 129 12479.98 83.30 54775.03 88888.00 2014-05-09 19:40:30.125 129 12479.95 83.33 54775.05 88888.00 2014-05-09 19:40:30.250 129 12479.92 83.35 54775.05 88888.00 2014-05-09 19:40:30.375 129 12480.00 83.33 54775.03 88888.00 2014-05-09 19:40:30.500 129 12480.02 83.28 54775.03 88888.00 2014-05-09 19:40:30.625 129 12480.02 83.30 54775.05 88888.00 2014-05-09 19:40:30.750 129 12480.00 83.33 54775.07 88888.00 2014-05-09 19:40:30.875 129 12480.05 83.33 54775.07 88888.00 2014-05-09 19:40:31.000 129 12480.08 83.35 54775.07 88888.00 2014-05-09 19:40:31.125 129 12480.08 83.33 54775.07 88888.00 2014-05-09 19:40:31.250 129 12480.00 83.33 54775.07 88888.00 2014-05-09 19:40:31.375 129 12479.98 83.33 54775.07 88888.00 2014-05-09 19:40:31.500 129 12479.98 83.30 54775.05 88888.00 2014-05-09 19:40:31.625 129 12480.00 83.28 54775.03 88888.00 2014-05-09 19:40:31.750 129 12479.95 83.30 54775.05 88888.00 2014-05-09 19:40:31.875 129 12479.90 83.30 54775.05 88888.00 2014-05-09 19:40:32.000 129 12479.98 83.33 54775.05 88888.00 2014-05-09 19:40:32.125 129 12480.02 83.33 54775.07 88888.00 2014-05-09 19:40:32.250 129 12480.02 83.30 54775.07 88888.00 2014-05-09 19:40:32.375 129 12480.00 83.30 54775.10 88888.00 2014-05-09 19:40:32.500 129 12479.92 83.28 54775.05 88888.00 2014-05-09 19:40:32.625 129 12479.95 83.28 54775.05 88888.00 2014-05-09 19:40:32.750 129 12479.98 83.30 54775.07 88888.00 2014-05-09 19:40:32.875 129 12479.95 83.35 54775.07 88888.00 2014-05-09 19:40:33.000 129 12479.98 83.35 54775.07 88888.00 2014-05-09 19:40:33.125 129 12480.00 83.33 54775.07 88888.00 2014-05-09 19:40:33.250 129 12480.00 83.30 54775.07 88888.00 2014-05-09 19:40:33.375 129 12480.02 83.30 54775.07 88888.00 2014-05-09 19:40:33.500 129 12480.02 83.35 54775.05 88888.00 2014-05-09 19:40:33.625 129 12480.00 83.33 54775.07 88888.00 2014-05-09 19:40:33.750 129 12480.02 83.33 54775.05 88888.00 2014-05-09 19:40:33.875 129 12480.02 83.30 54775.07 88888.00 2014-05-09 19:40:34.000 129 12480.00 83.30 54775.07 88888.00 2014-05-09 19:40:34.125 129 12479.95 83.25 54775.07 88888.00 2014-05-09 19:40:34.250 129 12479.98 83.30 54775.10 88888.00 2014-05-09 19:40:34.375 129 12480.02 83.35 54775.07 88888.00 2014-05-09 19:40:34.500 129 12480.00 83.33 54775.07 88888.00 2014-05-09 19:40:34.625 129 12480.02 83.30 54775.07 88888.00 2014-05-09 19:40:34.750 129 12480.08 83.30 54775.07 88888.00 2014-05-09 19:40:34.875 129 12480.10 83.33 54775.07 88888.00 2014-05-09 19:40:35.000 129 12480.10 83.33 54775.07 88888.00 2014-05-09 19:40:35.125 129 12480.10 83.33 54775.07 88888.00 2014-05-09 19:40:35.250 129 12480.10 83.38 54775.07 88888.00 2014-05-09 19:40:35.375 129 12480.08 83.38 54775.05 88888.00 2014-05-09 19:40:35.500 129 12480.05 83.33 54775.05 88888.00 2014-05-09 19:40:35.625 129 12480.08 83.33 54775.05 88888.00 2014-05-09 19:40:35.750 129 12480.02 83.33 54775.05 88888.00 2014-05-09 19:40:35.875 129 12480.02 83.33 54775.05 88888.00 2014-05-09 19:40:36.000 129 12480.05 83.33 54775.05 88888.00 2014-05-09 19:40:36.125 129 12480.02 83.33 54775.05 88888.00 2014-05-09 19:40:36.250 129 12480.00 83.33 54775.05 88888.00 2014-05-09 19:40:36.375 129 12480.08 83.35 54775.10 88888.00 2014-05-09 19:40:36.500 129 12480.05 83.38 54775.10 88888.00 2014-05-09 19:40:36.625 129 12480.00 83.33 54775.05 88888.00 2014-05-09 19:40:36.750 129 12479.95 83.30 54775.03 88888.00 2014-05-09 19:40:36.875 129 12479.98 83.33 54775.03 88888.00 2014-05-09 19:40:37.000 129 12480.08 83.35 54775.03 88888.00 2014-05-09 19:40:37.125 129 12480.08 83.38 54775.05 88888.00 2014-05-09 19:40:37.250 129 12480.02 83.40 54775.10 88888.00 2014-05-09 19:40:37.375 129 12480.08 83.38 54775.05 88888.00 2014-05-09 19:40:37.500 129 12480.08 83.35 54775.05 88888.00 2014-05-09 19:40:37.625 129 12480.08 83.38 54775.03 88888.00 2014-05-09 19:40:37.750 129 12480.08 83.38 54775.03 88888.00 2014-05-09 19:40:37.875 129 12480.08 83.35 54775.05 88888.00 2014-05-09 19:40:38.000 129 12480.05 83.35 54775.03 88888.00 2014-05-09 19:40:38.125 129 12480.00 83.35 54775.03 88888.00 2014-05-09 19:40:38.250 129 12480.02 83.35 54775.05 88888.00 2014-05-09 19:40:38.375 129 12480.10 83.35 54775.03 88888.00 2014-05-09 19:40:38.500 129 12480.12 83.35 54775.03 88888.00 2014-05-09 19:40:38.625 129 12480.10 83.35 54775.03 88888.00 2014-05-09 19:40:38.750 129 12480.15 83.35 54775.05 88888.00 2014-05-09 19:40:38.875 129 12480.10 83.38 54775.05 88888.00 2014-05-09 19:40:39.000 129 12480.05 83.35 54775.03 88888.00 2014-05-09 19:40:39.125 129 12480.08 83.38 54775.03 88888.00 2014-05-09 19:40:39.250 129 12480.08 83.38 54775.03 88888.00 2014-05-09 19:40:39.375 129 12480.12 83.38 54775.03 88888.00 2014-05-09 19:40:39.500 129 12480.15 83.38 54775.03 88888.00 2014-05-09 19:40:39.625 129 12480.23 83.42 54775.03 88888.00 2014-05-09 19:40:39.750 129 12480.15 83.42 54775.05 88888.00 2014-05-09 19:40:39.875 129 12480.10 83.40 54775.03 88888.00 2014-05-09 19:40:40.000 129 12480.15 83.42 54775.00 88888.00 2014-05-09 19:40:40.125 129 12480.20 83.42 54775.05 88888.00 2014-05-09 19:40:40.250 129 12480.15 83.42 54775.07 88888.00 2014-05-09 19:40:40.375 129 12480.15 83.42 54775.05 88888.00 2014-05-09 19:40:40.500 129 12480.15 83.40 54775.03 88888.00 2014-05-09 19:40:40.625 129 12480.12 83.42 54775.03 88888.00 2014-05-09 19:40:40.750 129 12480.15 83.42 54775.03 88888.00 2014-05-09 19:40:40.875 129 12480.15 83.45 54775.03 88888.00 2014-05-09 19:40:41.000 129 12480.12 83.45 54775.03 88888.00 2014-05-09 19:40:41.125 129 12480.20 83.45 54775.03 88888.00 2014-05-09 19:40:41.250 129 12480.23 83.42 54775.05 88888.00 2014-05-09 19:40:41.375 129 12480.23 83.42 54775.07 88888.00 2014-05-09 19:40:41.500 129 12480.23 83.45 54775.10 88888.00 2014-05-09 19:40:41.625 129 12480.20 83.47 54775.05 88888.00 2014-05-09 19:40:41.750 129 12480.17 83.45 54775.03 88888.00 2014-05-09 19:40:41.875 129 12480.15 83.42 54775.05 88888.00 2014-05-09 19:40:42.000 129 12480.12 83.42 54775.03 88888.00 2014-05-09 19:40:42.125 129 12480.20 83.45 54775.07 88888.00 2014-05-09 19:40:42.250 129 12480.17 83.45 54775.05 88888.00 2014-05-09 19:40:42.375 129 12480.17 83.45 54775.03 88888.00 2014-05-09 19:40:42.500 129 12480.17 83.45 54775.03 88888.00 2014-05-09 19:40:42.625 129 12480.12 83.45 54775.00 88888.00 2014-05-09 19:40:42.750 129 12480.10 83.45 54775.00 88888.00 2014-05-09 19:40:42.875 129 12480.12 83.45 54774.95 88888.00 2014-05-09 19:40:43.000 129 12480.12 83.42 54774.90 88888.00 2014-05-09 19:40:43.125 129 12480.10 83.45 54774.93 88888.00 2014-05-09 19:40:43.250 129 12480.08 83.45 54774.95 88888.00 2014-05-09 19:40:43.375 129 12480.08 83.42 54774.93 88888.00 2014-05-09 19:40:43.500 129 12480.08 83.42 54774.93 88888.00 2014-05-09 19:40:43.625 129 12480.12 83.47 54774.95 88888.00 2014-05-09 19:40:43.750 129 12480.12 83.47 54774.93 88888.00 2014-05-09 19:40:43.875 129 12480.12 83.42 54774.90 88888.00 2014-05-09 19:40:44.000 129 12480.15 83.42 54774.90 88888.00 2014-05-09 19:40:44.125 129 12480.15 83.45 54774.90 88888.00 2014-05-09 19:40:44.250 129 12480.12 83.47 54774.90 88888.00 2014-05-09 19:40:44.375 129 12480.12 83.45 54774.88 88888.00 2014-05-09 19:40:44.500 129 12480.12 83.42 54774.90 88888.00 2014-05-09 19:40:44.625 129 12480.10 83.45 54774.85 88888.00 2014-05-09 19:40:44.750 129 12480.10 83.45 54774.88 88888.00 2014-05-09 19:40:44.875 129 12480.12 83.47 54774.90 88888.00 2014-05-09 19:40:45.000 129 12480.10 83.45 54774.85 88888.00 2014-05-09 19:40:45.125 129 12480.08 83.47 54774.82 88888.00 2014-05-09 19:40:45.250 129 12480.08 83.47 54774.82 88888.00 2014-05-09 19:40:45.375 129 12480.08 83.47 54774.85 88888.00 2014-05-09 19:40:45.500 129 12480.02 83.45 54774.85 88888.00 2014-05-09 19:40:45.625 129 12480.02 83.45 54774.85 88888.00 2014-05-09 19:40:45.750 129 12480.08 83.45 54774.82 88888.00 2014-05-09 19:40:45.875 129 12480.08 83.50 54774.85 88888.00 2014-05-09 19:40:46.000 129 12480.08 83.50 54774.85 88888.00 2014-05-09 19:40:46.125 129 12480.08 83.50 54774.85 88888.00 2014-05-09 19:40:46.250 129 12480.02 83.47 54774.85 88888.00 2014-05-09 19:40:46.375 129 12480.02 83.45 54774.82 88888.00 2014-05-09 19:40:46.500 129 12480.05 83.47 54774.82 88888.00 2014-05-09 19:40:46.625 129 12480.08 83.50 54774.85 88888.00 2014-05-09 19:40:46.750 129 12480.00 83.47 54774.88 88888.00 2014-05-09 19:40:46.875 129 12479.98 83.47 54774.88 88888.00 2014-05-09 19:40:47.000 129 12480.02 83.45 54774.88 88888.00 2014-05-09 19:40:47.125 129 12480.05 83.50 54774.93 88888.00 2014-05-09 19:40:47.250 129 12480.05 83.50 54774.93 88888.00 2014-05-09 19:40:47.375 129 12480.02 83.50 54774.90 88888.00 2014-05-09 19:40:47.500 129 12480.08 83.47 54774.93 88888.00 2014-05-09 19:40:47.625 129 12480.08 83.47 54774.95 88888.00 2014-05-09 19:40:47.750 129 12480.05 83.45 54774.93 88888.00 2014-05-09 19:40:47.875 129 12480.08 83.45 54774.95 88888.00 2014-05-09 19:40:48.000 129 12480.12 83.45 54774.90 88888.00 2014-05-09 19:40:48.125 129 12480.08 83.45 54774.95 88888.00 2014-05-09 19:40:48.250 129 12479.95 83.45 54774.97 88888.00 2014-05-09 19:40:48.375 129 12479.95 83.47 54775.00 88888.00 2014-05-09 19:40:48.500 129 12479.98 83.47 54775.03 88888.00 2014-05-09 19:40:48.625 129 12480.05 83.47 54775.07 88888.00 2014-05-09 19:40:48.750 129 12480.05 83.47 54775.07 88888.00 2014-05-09 19:40:48.875 129 12480.05 83.45 54775.05 88888.00 2014-05-09 19:40:49.000 129 12480.08 83.42 54775.05 88888.00 2014-05-09 19:40:49.125 129 12480.08 83.42 54775.07 88888.00 2014-05-09 19:40:49.250 129 12480.05 83.42 54775.05 88888.00 2014-05-09 19:40:49.375 129 12480.08 83.45 54775.05 88888.00 2014-05-09 19:40:49.500 129 12480.08 83.42 54775.05 88888.00 2014-05-09 19:40:49.625 129 12480.10 83.45 54775.03 88888.00 2014-05-09 19:40:49.750 129 12480.12 83.45 54775.03 88888.00 2014-05-09 19:40:49.875 129 12480.12 83.42 54775.03 88888.00 2014-05-09 19:40:50.000 129 12480.15 83.40 54775.03 88888.00 2014-05-09 19:40:50.125 129 12480.15 83.42 54775.03 88888.00 2014-05-09 19:40:50.250 129 12480.08 83.42 54775.07 88888.00 2014-05-09 19:40:50.375 129 12480.05 83.42 54775.05 88888.00 2014-05-09 19:40:50.500 129 12480.08 83.40 54775.05 88888.00 2014-05-09 19:40:50.625 129 12480.05 83.40 54775.05 88888.00 2014-05-09 19:40:50.750 129 12480.08 83.42 54775.05 88888.00 2014-05-09 19:40:50.875 129 12480.08 83.42 54775.03 88888.00 2014-05-09 19:40:51.000 129 12480.02 83.40 54774.97 88888.00 2014-05-09 19:40:51.125 129 12480.00 83.40 54775.00 88888.00 2014-05-09 19:40:51.250 129 12480.05 83.42 54775.05 88888.00 2014-05-09 19:40:51.375 129 12480.08 83.42 54775.03 88888.00 2014-05-09 19:40:51.500 129 12480.00 83.40 54775.00 88888.00 2014-05-09 19:40:51.625 129 12479.95 83.38 54775.03 88888.00 2014-05-09 19:40:51.750 129 12479.95 83.40 54775.00 88888.00 2014-05-09 19:40:51.875 129 12479.98 83.40 54775.03 88888.00 2014-05-09 19:40:52.000 129 12479.95 83.40 54775.00 88888.00 2014-05-09 19:40:52.125 129 12479.98 83.42 54775.03 88888.00 2014-05-09 19:40:52.250 129 12479.98 83.40 54775.03 88888.00 2014-05-09 19:40:52.375 129 12480.02 83.38 54775.00 88888.00 2014-05-09 19:40:52.500 129 12480.00 83.38 54775.03 88888.00 2014-05-09 19:40:52.625 129 12480.00 83.38 54775.03 88888.00 2014-05-09 19:40:52.750 129 12480.00 83.38 54775.03 88888.00 2014-05-09 19:40:52.875 129 12480.02 83.38 54775.00 88888.00 2014-05-09 19:40:53.000 129 12480.02 83.35 54774.97 88888.00 2014-05-09 19:40:53.125 129 12480.02 83.35 54775.00 88888.00 2014-05-09 19:40:53.250 129 12480.00 83.33 54775.00 88888.00 2014-05-09 19:40:53.375 129 12480.05 83.35 54775.00 88888.00 2014-05-09 19:40:53.500 129 12480.00 83.40 54775.00 88888.00 2014-05-09 19:40:53.625 129 12480.00 83.42 54775.05 88888.00 2014-05-09 19:40:53.750 129 12480.00 83.40 54775.07 88888.00 2014-05-09 19:40:53.875 129 12480.05 83.40 54775.05 88888.00 2014-05-09 19:40:54.000 129 12480.05 83.38 54775.05 88888.00 2014-05-09 19:40:54.125 129 12480.05 83.35 54775.07 88888.00 2014-05-09 19:40:54.250 129 12479.98 83.35 54775.03 88888.00 2014-05-09 19:40:54.375 129 12479.98 83.35 54775.03 88888.00 2014-05-09 19:40:54.500 129 12480.00 83.35 54775.03 88888.00 2014-05-09 19:40:54.625 129 12480.05 83.35 54775.05 88888.00 2014-05-09 19:40:54.750 129 12480.10 83.38 54775.05 88888.00 2014-05-09 19:40:54.875 129 12480.10 83.35 54775.00 88888.00 2014-05-09 19:40:55.000 129 12480.10 83.35 54775.00 88888.00 2014-05-09 19:40:55.125 129 12480.12 83.38 54775.05 88888.00 2014-05-09 19:40:55.250 129 12480.12 83.35 54775.05 88888.00 2014-05-09 19:40:55.375 129 12480.12 83.33 54775.00 88888.00 2014-05-09 19:40:55.500 129 12480.08 83.30 54775.03 88888.00 2014-05-09 19:40:55.625 129 12480.10 83.30 54775.03 88888.00 2014-05-09 19:40:55.750 129 12480.12 83.33 54775.00 88888.00 2014-05-09 19:40:55.875 129 12480.15 83.30 54775.00 88888.00 2014-05-09 19:40:56.000 129 12480.15 83.30 54775.03 88888.00 2014-05-09 19:40:56.125 129 12480.17 83.30 54775.05 88888.00 2014-05-09 19:40:56.250 129 12480.15 83.30 54775.07 88888.00 2014-05-09 19:40:56.375 129 12480.20 83.30 54775.07 88888.00 2014-05-09 19:40:56.500 129 12480.23 83.30 54775.07 88888.00 2014-05-09 19:40:56.625 129 12480.27 83.33 54775.05 88888.00 2014-05-09 19:40:56.750 129 12480.23 83.28 54775.05 88888.00 2014-05-09 19:40:56.875 129 12480.17 83.33 54775.03 88888.00 2014-05-09 19:40:57.000 129 12480.23 83.30 54775.00 88888.00 2014-05-09 19:40:57.125 129 12480.23 83.33 54775.05 88888.00 2014-05-09 19:40:57.250 129 12480.17 83.30 54775.07 88888.00 2014-05-09 19:40:57.375 129 12480.20 83.30 54775.05 88888.00 2014-05-09 19:40:57.500 129 12480.17 83.28 54775.05 88888.00 2014-05-09 19:40:57.625 129 12480.15 83.30 54775.03 88888.00 2014-05-09 19:40:57.750 129 12480.20 83.33 54775.05 88888.00 2014-05-09 19:40:57.875 129 12480.17 83.33 54775.05 88888.00 2014-05-09 19:40:58.000 129 12480.23 83.30 54775.03 88888.00 2014-05-09 19:40:58.125 129 12480.20 83.25 54775.03 88888.00 2014-05-09 19:40:58.250 129 12480.15 83.25 54775.05 88888.00 2014-05-09 19:40:58.375 129 12480.20 83.30 54775.05 88888.00 2014-05-09 19:40:58.500 129 12480.25 83.28 54775.05 88888.00 2014-05-09 19:40:58.625 129 12480.25 83.25 54775.03 88888.00 2014-05-09 19:40:58.750 129 12480.30 83.28 54775.03 88888.00 2014-05-09 19:40:58.875 129 12480.27 83.28 54775.03 88888.00 2014-05-09 19:40:59.000 129 12480.20 83.22 54775.05 88888.00 2014-05-09 19:40:59.125 129 12480.20 83.20 54775.05 88888.00 2014-05-09 19:40:59.250 129 12480.23 83.25 54775.05 88888.00 2014-05-09 19:40:59.375 129 12480.23 83.25 54775.03 88888.00 2014-05-09 19:40:59.500 129 12480.20 83.25 54775.05 88888.00 2014-05-09 19:40:59.625 129 12480.20 83.28 54775.03 88888.00 2014-05-09 19:40:59.750 129 12480.17 83.28 54775.05 88888.00 2014-05-09 19:40:59.875 129 12480.23 83.30 54775.05 88888.00 2014-05-09 19:41:00.000 129 12480.17 83.28 54775.05 88888.00 2014-05-09 19:41:00.125 129 12480.15 83.25 54775.05 88888.00 2014-05-09 19:41:00.250 129 12480.12 83.22 54775.05 88888.00 2014-05-09 19:41:00.375 129 12480.17 83.25 54775.03 88888.00 2014-05-09 19:41:00.500 129 12480.20 83.28 54775.03 88888.00 2014-05-09 19:41:00.625 129 12480.25 83.30 54775.05 88888.00 2014-05-09 19:41:00.750 129 12480.27 83.28 54775.03 88888.00 2014-05-09 19:41:00.875 129 12480.33 83.25 54775.05 88888.00 2014-05-09 19:41:01.000 129 12480.35 83.25 54775.03 88888.00 2014-05-09 19:41:01.125 129 12480.38 83.25 54775.00 88888.00 2014-05-09 19:41:01.250 129 12480.35 83.25 54775.00 88888.00 2014-05-09 19:41:01.375 129 12480.35 83.28 54775.00 88888.00 2014-05-09 19:41:01.500 129 12480.35 83.28 54775.05 88888.00 2014-05-09 19:41:01.625 129 12480.33 83.28 54775.05 88888.00 2014-05-09 19:41:01.750 129 12480.23 83.30 54775.00 88888.00 2014-05-09 19:41:01.875 129 12480.20 83.28 54775.00 88888.00 2014-05-09 19:41:02.000 129 12480.35 83.25 54775.00 88888.00 2014-05-09 19:41:02.125 129 12480.35 83.25 54775.00 88888.00 2014-05-09 19:41:02.250 129 12480.23 83.28 54775.00 88888.00 2014-05-09 19:41:02.375 129 12480.27 83.28 54775.00 88888.00 2014-05-09 19:41:02.500 129 12480.27 83.30 54775.03 88888.00 2014-05-09 19:41:02.625 129 12480.27 83.25 54775.00 88888.00 2014-05-09 19:41:02.750 129 12480.27 83.25 54775.00 88888.00 2014-05-09 19:41:02.875 129 12480.33 83.28 54775.03 88888.00 2014-05-09 19:41:03.000 129 12480.30 83.30 54775.03 88888.00 2014-05-09 19:41:03.125 129 12480.25 83.28 54775.03 88888.00 2014-05-09 19:41:03.250 129 12480.27 83.25 54775.00 88888.00 2014-05-09 19:41:03.375 129 12480.30 83.28 54774.97 88888.00 2014-05-09 19:41:03.500 129 12480.23 83.30 54775.00 88888.00 2014-05-09 19:41:03.625 129 12480.25 83.30 54775.03 88888.00 2014-05-09 19:41:03.750 129 12480.27 83.28 54775.00 88888.00 2014-05-09 19:41:03.875 129 12480.38 83.28 54774.97 88888.00 2014-05-09 19:41:04.000 129 12480.33 83.28 54774.95 88888.00 2014-05-09 19:41:04.125 129 12480.27 83.35 54775.00 88888.00 2014-05-09 19:41:04.250 129 12480.27 83.35 54775.00 88888.00 2014-05-09 19:41:04.375 129 12480.33 83.35 54775.00 88888.00 2014-05-09 19:41:04.500 129 12480.30 83.33 54775.03 88888.00 2014-05-09 19:41:04.625 129 12480.35 83.35 54775.03 88888.00 2014-05-09 19:41:04.750 129 12480.35 83.33 54775.00 88888.00 2014-05-09 19:41:04.875 129 12480.40 83.28 54774.97 88888.00 2014-05-09 19:41:05.000 129 12480.33 83.28 54774.97 88888.00 2014-05-09 19:41:05.125 129 12480.33 83.28 54775.00 88888.00 2014-05-09 19:41:05.250 129 12480.30 83.28 54775.00 88888.00 2014-05-09 19:41:05.375 129 12480.30 83.28 54775.00 88888.00 2014-05-09 19:41:05.500 129 12480.33 83.28 54775.03 88888.00 2014-05-09 19:41:05.625 129 12480.33 83.30 54775.03 88888.00 2014-05-09 19:41:05.750 129 12480.35 83.30 54775.00 88888.00 2014-05-09 19:41:05.875 129 12480.35 83.30 54775.00 88888.00 2014-05-09 19:41:06.000 129 12480.35 83.33 54774.95 88888.00 2014-05-09 19:41:06.125 129 12480.40 83.35 54774.97 88888.00 2014-05-09 19:41:06.250 129 12480.40 83.30 54774.95 88888.00 2014-05-09 19:41:06.375 129 12480.42 83.30 54774.93 88888.00 2014-05-09 19:41:06.500 129 12480.48 83.33 54774.93 88888.00 2014-05-09 19:41:06.625 129 12480.45 83.30 54774.90 88888.00 2014-05-09 19:41:06.750 129 12480.45 83.33 54774.90 88888.00 2014-05-09 19:41:06.875 129 12480.42 83.33 54774.95 88888.00 2014-05-09 19:41:07.000 129 12480.38 83.30 54774.88 88888.00 2014-05-09 19:41:07.125 129 12480.40 83.30 54774.88 88888.00 2014-05-09 19:41:07.250 129 12480.50 83.35 54774.88 88888.00 2014-05-09 19:41:07.375 129 12480.55 83.38 54774.90 88888.00 2014-05-09 19:41:07.500 129 12480.50 83.35 54774.90 88888.00 2014-05-09 19:41:07.625 129 12480.45 83.35 54774.88 88888.00 2014-05-09 19:41:07.750 129 12480.42 83.35 54774.88 88888.00 2014-05-09 19:41:07.875 129 12480.40 83.35 54774.88 88888.00 2014-05-09 19:41:08.000 129 12480.45 83.35 54774.85 88888.00 2014-05-09 19:41:08.125 129 12480.48 83.35 54774.88 88888.00 2014-05-09 19:41:08.250 129 12480.42 83.33 54774.85 88888.00 2014-05-09 19:41:08.375 129 12480.50 83.33 54774.85 88888.00 2014-05-09 19:41:08.500 129 12480.52 83.35 54774.80 88888.00 2014-05-09 19:41:08.625 129 12480.48 83.33 54774.82 88888.00 2014-05-09 19:41:08.750 129 12480.50 83.35 54774.82 88888.00 2014-05-09 19:41:08.875 129 12480.48 83.35 54774.80 88888.00 2014-05-09 19:41:09.000 129 12480.45 83.38 54774.80 88888.00 2014-05-09 19:41:09.125 129 12480.45 83.35 54774.80 88888.00 2014-05-09 19:41:09.250 129 12480.42 83.33 54774.80 88888.00 2014-05-09 19:41:09.375 129 12480.48 83.38 54774.82 88888.00 2014-05-09 19:41:09.500 129 12480.52 83.42 54774.85 88888.00 2014-05-09 19:41:09.625 129 12480.52 83.42 54774.85 88888.00 2014-05-09 19:41:09.750 129 12480.60 83.45 54774.85 88888.00 2014-05-09 19:41:09.875 129 12480.58 83.40 54774.82 88888.00 2014-05-09 19:41:10.000 129 12480.50 83.40 54774.82 88888.00 2014-05-09 19:41:10.125 129 12480.48 83.42 54774.85 88888.00 2014-05-09 19:41:10.250 129 12480.48 83.40 54774.85 88888.00 2014-05-09 19:41:10.375 129 12480.55 83.42 54774.85 88888.00 2014-05-09 19:41:10.500 129 12480.52 83.42 54774.90 88888.00 2014-05-09 19:41:10.625 129 12480.55 83.47 54774.88 88888.00 2014-05-09 19:41:10.750 129 12480.50 83.47 54774.88 88888.00 2014-05-09 19:41:10.875 129 12480.40 83.45 54774.88 88888.00 2014-05-09 19:41:11.000 129 12480.38 83.45 54774.88 88888.00 2014-05-09 19:41:11.125 129 12480.40 83.42 54774.88 88888.00 2014-05-09 19:41:11.250 129 12480.42 83.40 54774.93 88888.00 2014-05-09 19:41:11.375 129 12480.45 83.42 54774.95 88888.00 2014-05-09 19:41:11.500 129 12480.48 83.45 54774.95 88888.00 2014-05-09 19:41:11.625 129 12480.50 83.42 54774.93 88888.00 2014-05-09 19:41:11.750 129 12480.45 83.42 54774.90 88888.00 2014-05-09 19:41:11.875 129 12480.45 83.42 54774.88 88888.00 2014-05-09 19:41:12.000 129 12480.50 83.40 54774.85 88888.00 2014-05-09 19:41:12.125 129 12480.48 83.38 54774.90 88888.00 2014-05-09 19:41:12.250 129 12480.48 83.35 54774.97 88888.00 2014-05-09 19:41:12.375 129 12480.60 83.38 54774.95 88888.00 2014-05-09 19:41:12.500 129 12480.67 83.40 54774.93 88888.00 2014-05-09 19:41:12.625 129 12480.65 83.42 54774.97 88888.00 2014-05-09 19:41:12.750 129 12480.65 83.45 54774.97 88888.00 2014-05-09 19:41:12.875 129 12480.62 83.42 54774.97 88888.00 2014-05-09 19:41:13.000 129 12480.62 83.40 54774.95 88888.00 2014-05-09 19:41:13.125 129 12480.58 83.45 54774.97 88888.00 2014-05-09 19:41:13.250 129 12480.58 83.45 54775.00 88888.00 2014-05-09 19:41:13.375 129 12480.60 83.45 54774.97 88888.00 2014-05-09 19:41:13.500 129 12480.55 83.40 54774.97 88888.00 2014-05-09 19:41:13.625 129 12480.60 83.42 54774.97 88888.00 2014-05-09 19:41:13.750 129 12480.67 83.47 54775.00 88888.00 2014-05-09 19:41:13.875 129 12480.67 83.47 54774.97 88888.00 2014-05-09 19:41:14.000 129 12480.65 83.45 54774.95 88888.00 2014-05-09 19:41:14.125 129 12480.62 83.40 54774.93 88888.00 2014-05-09 19:41:14.250 129 12480.65 83.40 54774.95 88888.00 2014-05-09 19:41:14.375 129 12480.75 83.42 54774.97 88888.00 2014-05-09 19:41:14.500 129 12480.73 83.45 54774.95 88888.00 2014-05-09 19:41:14.625 129 12480.62 83.45 54774.95 88888.00 2014-05-09 19:41:14.750 129 12480.55 83.40 54774.95 88888.00 2014-05-09 19:41:14.875 129 12480.58 83.40 54774.95 88888.00 2014-05-09 19:41:15.000 129 12480.67 83.45 54774.95 88888.00 2014-05-09 19:41:15.125 129 12480.65 83.47 54774.95 88888.00 2014-05-09 19:41:15.250 129 12480.62 83.42 54774.97 88888.00 2014-05-09 19:41:15.375 129 12480.58 83.42 54774.95 88888.00 2014-05-09 19:41:15.500 129 12480.60 83.45 54774.95 88888.00 2014-05-09 19:41:15.625 129 12480.62 83.47 54774.95 88888.00 2014-05-09 19:41:15.750 129 12480.65 83.47 54774.95 88888.00 2014-05-09 19:41:15.875 129 12480.62 83.42 54774.97 88888.00 2014-05-09 19:41:16.000 129 12480.62 83.45 54774.97 88888.00 2014-05-09 19:41:16.125 129 12480.60 83.45 54774.97 88888.00 2014-05-09 19:41:16.250 129 12480.55 83.47 54775.00 88888.00 2014-05-09 19:41:16.375 129 12480.58 83.50 54775.00 88888.00 2014-05-09 19:41:16.500 129 12480.55 83.47 54775.00 88888.00 2014-05-09 19:41:16.625 129 12480.58 83.45 54775.00 88888.00 2014-05-09 19:41:16.750 129 12480.60 83.45 54775.00 88888.00 2014-05-09 19:41:16.875 129 12480.60 83.45 54774.95 88888.00 2014-05-09 19:41:17.000 129 12480.65 83.45 54774.97 88888.00 2014-05-09 19:41:17.125 129 12480.62 83.53 54775.03 88888.00 2014-05-09 19:41:17.250 129 12480.55 83.45 54775.03 88888.00 2014-05-09 19:41:17.375 129 12480.55 83.45 54774.97 88888.00 2014-05-09 19:41:17.500 129 12480.58 83.42 54774.97 88888.00 2014-05-09 19:41:17.625 129 12480.58 83.45 54774.97 88888.00 2014-05-09 19:41:17.750 129 12480.60 83.50 54775.00 88888.00 2014-05-09 19:41:17.875 129 12480.60 83.47 54775.00 88888.00 2014-05-09 19:41:18.000 129 12480.58 83.45 54774.97 88888.00 2014-05-09 19:41:18.125 129 12480.55 83.45 54774.95 88888.00 2014-05-09 19:41:18.250 129 12480.55 83.47 54774.95 88888.00 2014-05-09 19:41:18.375 129 12480.55 83.50 54774.95 88888.00 2014-05-09 19:41:18.500 129 12480.48 83.47 54774.97 88888.00 2014-05-09 19:41:18.625 129 12480.48 83.45 54774.97 88888.00 2014-05-09 19:41:18.750 129 12480.52 83.45 54774.97 88888.00 2014-05-09 19:41:18.875 129 12480.58 83.47 54775.00 88888.00 2014-05-09 19:41:19.000 129 12480.60 83.45 54774.95 88888.00 2014-05-09 19:41:19.125 129 12480.55 83.42 54774.95 88888.00 2014-05-09 19:41:19.250 129 12480.58 83.42 54774.97 88888.00 2014-05-09 19:41:19.375 129 12480.60 83.42 54774.97 88888.00 2014-05-09 19:41:19.500 129 12480.58 83.42 54774.97 88888.00 2014-05-09 19:41:19.625 129 12480.52 83.45 54774.97 88888.00 2014-05-09 19:41:19.750 129 12480.48 83.45 54775.00 88888.00 2014-05-09 19:41:19.875 129 12480.40 83.42 54775.00 88888.00 2014-05-09 19:41:20.000 129 12480.40 83.42 54775.00 88888.00 2014-05-09 19:41:20.125 129 12480.48 83.45 54775.00 88888.00 2014-05-09 19:41:20.250 129 12480.48 83.42 54775.00 88888.00 2014-05-09 19:41:20.375 129 12480.48 83.45 54775.00 88888.00 2014-05-09 19:41:20.500 129 12480.45 83.45 54775.00 88888.00 2014-05-09 19:41:20.625 129 12480.50 83.40 54774.97 88888.00 2014-05-09 19:41:20.750 129 12480.42 83.40 54775.00 88888.00 2014-05-09 19:41:20.875 129 12480.38 83.42 54775.00 88888.00 2014-05-09 19:41:21.000 129 12480.35 83.45 54775.00 88888.00 2014-05-09 19:41:21.125 129 12480.42 83.42 54775.03 88888.00 2014-05-09 19:41:21.250 129 12480.42 83.40 54775.03 88888.00 2014-05-09 19:41:21.375 129 12480.45 83.40 54775.00 88888.00 2014-05-09 19:41:21.500 129 12480.45 83.45 54775.03 88888.00 2014-05-09 19:41:21.625 129 12480.40 83.45 54775.00 88888.00 2014-05-09 19:41:21.750 129 12480.45 83.42 54775.03 88888.00 2014-05-09 19:41:21.875 129 12480.50 83.47 54775.03 88888.00 2014-05-09 19:41:22.000 129 12480.52 83.47 54775.00 88888.00 2014-05-09 19:41:22.125 129 12480.48 83.45 54775.00 88888.00 2014-05-09 19:41:22.250 129 12480.45 83.47 54775.00 88888.00 2014-05-09 19:41:22.375 129 12480.42 83.45 54775.00 88888.00 2014-05-09 19:41:22.500 129 12480.42 83.42 54774.97 88888.00 2014-05-09 19:41:22.625 129 12480.42 83.45 54775.00 88888.00 2014-05-09 19:41:22.750 129 12480.42 83.45 54775.03 88888.00 2014-05-09 19:41:22.875 129 12480.45 83.47 54775.03 88888.00 2014-05-09 19:41:23.000 129 12480.48 83.45 54775.00 88888.00 2014-05-09 19:41:23.125 129 12480.45 83.45 54775.00 88888.00 2014-05-09 19:41:23.250 129 12480.45 83.47 54775.00 88888.00 2014-05-09 19:41:23.375 129 12480.45 83.50 54775.00 88888.00 2014-05-09 19:41:23.500 129 12480.50 83.47 54775.03 88888.00 2014-05-09 19:41:23.625 129 12480.50 83.50 54775.00 88888.00 2014-05-09 19:41:23.750 129 12480.48 83.47 54775.03 88888.00 2014-05-09 19:41:23.875 129 12480.48 83.47 54775.05 88888.00 2014-05-09 19:41:24.000 129 12480.48 83.45 54775.03 88888.00 2014-05-09 19:41:24.125 129 12480.45 83.45 54775.05 88888.00 2014-05-09 19:41:24.250 129 12480.42 83.45 54775.05 88888.00 2014-05-09 19:41:24.375 129 12480.45 83.47 54775.03 88888.00 2014-05-09 19:41:24.500 129 12480.45 83.45 54775.03 88888.00 2014-05-09 19:41:24.625 129 12480.45 83.47 54775.05 88888.00 2014-05-09 19:41:24.750 129 12480.45 83.50 54775.07 88888.00 2014-05-09 19:41:24.875 129 12480.45 83.47 54775.07 88888.00 2014-05-09 19:41:25.000 129 12480.48 83.47 54775.05 88888.00 2014-05-09 19:41:25.125 129 12480.52 83.45 54775.07 88888.00 2014-05-09 19:41:25.250 129 12480.48 83.45 54775.05 88888.00 2014-05-09 19:41:25.375 129 12480.42 83.45 54775.05 88888.00 2014-05-09 19:41:25.500 129 12480.40 83.45 54775.05 88888.00 2014-05-09 19:41:25.625 129 12480.48 83.47 54775.05 88888.00 2014-05-09 19:41:25.750 129 12480.48 83.50 54775.07 88888.00 2014-05-09 19:41:25.875 129 12480.45 83.47 54775.07 88888.00 2014-05-09 19:41:26.000 129 12480.45 83.50 54775.07 88888.00 2014-05-09 19:41:26.125 129 12480.45 83.53 54775.07 88888.00 2014-05-09 19:41:26.250 129 12480.42 83.47 54775.05 88888.00 2014-05-09 19:41:26.375 129 12480.40 83.47 54775.05 88888.00 2014-05-09 19:41:26.500 129 12480.42 83.47 54775.07 88888.00 2014-05-09 19:41:26.625 129 12480.42 83.47 54775.05 88888.00 2014-05-09 19:41:26.750 129 12480.42 83.50 54775.05 88888.00 2014-05-09 19:41:26.875 129 12480.40 83.53 54775.07 88888.00 2014-05-09 19:41:27.000 129 12480.33 83.53 54775.07 88888.00 2014-05-09 19:41:27.125 129 12480.33 83.55 54775.07 88888.00 2014-05-09 19:41:27.250 129 12480.33 83.53 54775.05 88888.00 2014-05-09 19:41:27.375 129 12480.35 83.53 54775.05 88888.00 2014-05-09 19:41:27.500 129 12480.38 83.55 54775.05 88888.00 2014-05-09 19:41:27.625 129 12480.40 83.47 54775.05 88888.00 2014-05-09 19:41:27.750 129 12480.42 83.47 54775.05 88888.00 2014-05-09 19:41:27.875 129 12480.42 83.50 54775.03 88888.00 2014-05-09 19:41:28.000 129 12480.38 83.47 54775.03 88888.00 2014-05-09 19:41:28.125 129 12480.38 83.50 54775.05 88888.00 2014-05-09 19:41:28.250 129 12480.38 83.50 54775.05 88888.00 2014-05-09 19:41:28.375 129 12480.45 83.53 54775.05 88888.00 2014-05-09 19:41:28.500 129 12480.42 83.47 54775.00 88888.00 2014-05-09 19:41:28.625 129 12480.40 83.47 54775.00 88888.00 2014-05-09 19:41:28.750 129 12480.45 83.47 54775.03 88888.00 2014-05-09 19:41:28.875 129 12480.45 83.50 54775.05 88888.00 2014-05-09 19:41:29.000 129 12480.40 83.53 54775.05 88888.00 2014-05-09 19:41:29.125 129 12480.38 83.53 54775.05 88888.00 2014-05-09 19:41:29.250 129 12480.30 83.53 54775.03 88888.00 2014-05-09 19:41:29.375 129 12480.33 83.53 54775.03 88888.00 2014-05-09 19:41:29.500 129 12480.35 83.55 54775.07 88888.00 2014-05-09 19:41:29.625 129 12480.40 83.55 54775.07 88888.00 2014-05-09 19:41:29.750 129 12480.45 83.55 54775.07 88888.00 2014-05-09 19:41:29.875 129 12480.40 83.53 54775.07 88888.00 2014-05-09 19:41:30.000 129 12480.35 83.55 54775.05 88888.00 2014-05-09 19:41:30.125 129 12480.38 83.55 54775.07 88888.00 2014-05-09 19:41:30.250 129 12480.38 83.55 54775.07 88888.00 2014-05-09 19:41:30.375 129 12480.35 83.58 54775.03 88888.00 2014-05-09 19:41:30.500 129 12480.27 83.53 54775.03 88888.00 2014-05-09 19:41:30.625 129 12480.25 83.55 54775.00 88888.00 2014-05-09 19:41:30.750 129 12480.30 83.60 54774.97 88888.00 2014-05-09 19:41:30.875 129 12480.27 83.60 54775.00 88888.00 2014-05-09 19:41:31.000 129 12480.25 83.60 54775.00 88888.00 2014-05-09 19:41:31.125 129 12480.27 83.55 54775.00 88888.00 2014-05-09 19:41:31.250 129 12480.23 83.53 54774.95 88888.00 2014-05-09 19:41:31.375 129 12480.25 83.55 54774.97 88888.00 2014-05-09 19:41:31.500 129 12480.27 83.58 54775.00 88888.00 2014-05-09 19:41:31.625 129 12480.27 83.58 54774.97 88888.00 2014-05-09 19:41:31.750 129 12480.25 83.58 54774.93 88888.00 2014-05-09 19:41:31.875 129 12480.30 83.58 54774.95 88888.00 2014-05-09 19:41:32.000 129 12480.30 83.60 54774.97 88888.00 2014-05-09 19:41:32.125 129 12480.20 83.58 54774.93 88888.00 2014-05-09 19:41:32.250 129 12480.17 83.58 54774.95 88888.00 2014-05-09 19:41:32.375 129 12480.25 83.60 54774.93 88888.00 2014-05-09 19:41:32.500 129 12480.30 83.65 54774.93 88888.00 2014-05-09 19:41:32.625 129 12480.30 83.65 54774.93 88888.00 2014-05-09 19:41:32.750 129 12480.30 83.67 54774.97 88888.00 2014-05-09 19:41:32.875 129 12480.33 83.65 54774.95 88888.00 2014-05-09 19:41:33.000 129 12480.33 83.62 54774.95 88888.00 2014-05-09 19:41:33.125 129 12480.30 83.62 54774.95 88888.00 2014-05-09 19:41:33.250 129 12480.25 83.60 54774.95 88888.00 2014-05-09 19:41:33.375 129 12480.23 83.62 54774.95 88888.00 2014-05-09 19:41:33.500 129 12480.20 83.65 54774.95 88888.00 2014-05-09 19:41:33.625 129 12480.23 83.62 54774.95 88888.00 2014-05-09 19:41:33.750 129 12480.23 83.65 54774.90 88888.00 2014-05-09 19:41:33.875 129 12480.27 83.67 54774.90 88888.00 2014-05-09 19:41:34.000 129 12480.35 83.67 54774.93 88888.00 2014-05-09 19:41:34.125 129 12480.38 83.67 54774.90 88888.00 2014-05-09 19:41:34.250 129 12480.40 83.62 54774.93 88888.00 2014-05-09 19:41:34.375 129 12480.40 83.65 54774.93 88888.00 2014-05-09 19:41:34.500 129 12480.38 83.70 54774.95 88888.00 2014-05-09 19:41:34.625 129 12480.40 83.65 54774.97 88888.00 2014-05-09 19:41:34.750 129 12480.25 83.65 54774.97 88888.00 2014-05-09 19:41:34.875 129 12480.17 83.70 54774.97 88888.00 2014-05-09 19:41:35.000 129 12480.23 83.72 54774.97 88888.00 2014-05-09 19:41:35.125 129 12480.27 83.70 54774.95 88888.00 2014-05-09 19:41:35.250 129 12480.27 83.65 54774.97 88888.00 2014-05-09 19:41:35.375 129 12480.25 83.67 54774.97 88888.00 2014-05-09 19:41:35.500 129 12480.20 83.70 54775.00 88888.00 2014-05-09 19:41:35.625 129 12480.23 83.70 54775.00 88888.00 2014-05-09 19:41:35.750 129 12480.27 83.70 54775.03 88888.00 2014-05-09 19:41:35.875 129 12480.27 83.72 54775.03 88888.00 2014-05-09 19:41:36.000 129 12480.25 83.70 54775.03 88888.00 2014-05-09 19:41:36.125 129 12480.23 83.67 54775.07 88888.00 2014-05-09 19:41:36.250 129 12480.15 83.65 54775.07 88888.00 2014-05-09 19:41:36.375 129 12480.20 83.62 54775.07 88888.00 2014-05-09 19:41:36.500 129 12480.20 83.65 54775.10 88888.00 2014-05-09 19:41:36.625 129 12480.20 83.67 54775.10 88888.00 2014-05-09 19:41:36.750 129 12480.15 83.70 54775.07 88888.00 2014-05-09 19:41:36.875 129 12480.17 83.75 54775.07 88888.00 2014-05-09 19:41:37.000 129 12480.17 83.70 54775.07 88888.00 2014-05-09 19:41:37.125 129 12480.20 83.70 54775.07 88888.00 2014-05-09 19:41:37.250 129 12480.17 83.67 54775.07 88888.00 2014-05-09 19:41:37.375 129 12480.17 83.67 54775.03 88888.00 2014-05-09 19:41:37.500 129 12480.20 83.70 54775.05 88888.00 2014-05-09 19:41:37.625 129 12480.25 83.70 54775.05 88888.00 2014-05-09 19:41:37.750 129 12480.23 83.65 54775.00 88888.00 2014-05-09 19:41:37.875 129 12480.23 83.67 54775.03 88888.00 2014-05-09 19:41:38.000 129 12480.33 83.67 54775.03 88888.00 2014-05-09 19:41:38.125 129 12480.38 83.67 54775.05 88888.00 2014-05-09 19:41:38.250 129 12480.25 83.67 54775.10 88888.00 2014-05-09 19:41:38.375 129 12480.23 83.70 54775.07 88888.00 2014-05-09 19:41:38.500 129 12480.23 83.65 54775.05 88888.00 2014-05-09 19:41:38.625 129 12480.23 83.65 54775.07 88888.00 2014-05-09 19:41:38.750 129 12480.20 83.67 54775.05 88888.00 2014-05-09 19:41:38.875 129 12480.23 83.67 54775.03 88888.00 2014-05-09 19:41:39.000 129 12480.30 83.65 54775.03 88888.00 2014-05-09 19:41:39.125 129 12480.33 83.65 54775.05 88888.00 2014-05-09 19:41:39.250 129 12480.33 83.62 54775.03 88888.00 2014-05-09 19:41:39.375 129 12480.35 83.62 54775.03 88888.00 2014-05-09 19:41:39.500 129 12480.38 83.65 54775.05 88888.00 2014-05-09 19:41:39.625 129 12480.33 83.67 54775.05 88888.00 2014-05-09 19:41:39.750 129 12480.27 83.67 54775.05 88888.00 2014-05-09 19:41:39.875 129 12480.20 83.65 54775.07 88888.00 2014-05-09 19:41:40.000 129 12480.23 83.62 54775.10 88888.00 2014-05-09 19:41:40.125 129 12480.20 83.60 54775.07 88888.00 2014-05-09 19:41:40.250 129 12480.17 83.65 54775.07 88888.00 2014-05-09 19:41:40.375 129 12480.23 83.65 54775.10 88888.00 2014-05-09 19:41:40.500 129 12480.30 83.65 54775.05 88888.00 2014-05-09 19:41:40.625 129 12480.23 83.65 54775.07 88888.00 2014-05-09 19:41:40.750 129 12480.23 83.62 54775.07 88888.00 2014-05-09 19:41:40.875 129 12480.25 83.62 54775.05 88888.00 2014-05-09 19:41:41.000 129 12480.27 83.62 54775.05 88888.00 2014-05-09 19:41:41.125 129 12480.23 83.62 54775.05 88888.00 2014-05-09 19:41:41.250 129 12480.20 83.58 54775.07 88888.00 2014-05-09 19:41:41.375 129 12480.25 83.58 54775.05 88888.00 2014-05-09 19:41:41.500 129 12480.25 83.58 54775.05 88888.00 2014-05-09 19:41:41.625 129 12480.25 83.65 54775.10 88888.00 2014-05-09 19:41:41.750 129 12480.27 83.62 54775.12 88888.00 2014-05-09 19:41:41.875 129 12480.27 83.58 54775.10 88888.00 2014-05-09 19:41:42.000 129 12480.25 83.58 54775.05 88888.00 2014-05-09 19:41:42.125 129 12480.23 83.60 54775.05 88888.00 2014-05-09 19:41:42.250 129 12480.17 83.60 54775.10 88888.00 2014-05-09 19:41:42.375 129 12480.20 83.58 54775.07 88888.00 2014-05-09 19:41:42.500 129 12480.20 83.58 54775.05 88888.00 2014-05-09 19:41:42.625 129 12480.17 83.58 54775.05 88888.00 2014-05-09 19:41:42.750 129 12480.25 83.58 54775.05 88888.00 2014-05-09 19:41:42.875 129 12480.25 83.58 54775.05 88888.00 2014-05-09 19:41:43.000 129 12480.30 83.58 54775.05 88888.00 2014-05-09 19:41:43.125 129 12480.35 83.62 54775.05 88888.00 2014-05-09 19:41:43.250 129 12480.35 83.55 54775.05 88888.00 2014-05-09 19:41:43.375 129 12480.38 83.55 54775.05 88888.00 2014-05-09 19:41:43.500 129 12480.38 83.58 54775.07 88888.00 2014-05-09 19:41:43.625 129 12480.38 83.58 54775.07 88888.00 2014-05-09 19:41:43.750 129 12480.40 83.58 54775.07 88888.00 2014-05-09 19:41:43.875 129 12480.42 83.53 54775.05 88888.00 2014-05-09 19:41:44.000 129 12480.45 83.50 54775.03 88888.00 2014-05-09 19:41:44.125 129 12480.52 83.50 54775.05 88888.00 2014-05-09 19:41:44.250 129 12480.45 83.50 54775.03 88888.00 2014-05-09 19:41:44.375 129 12480.45 83.50 54775.05 88888.00 2014-05-09 19:41:44.500 129 12480.48 83.53 54775.10 88888.00 2014-05-09 19:41:44.625 129 12480.48 83.55 54775.07 88888.00 2014-05-09 19:41:44.750 129 12480.45 83.53 54775.05 88888.00 2014-05-09 19:41:44.875 129 12480.42 83.53 54775.03 88888.00 2014-05-09 19:41:45.000 129 12480.40 83.50 54775.03 88888.00 2014-05-09 19:41:45.125 129 12480.52 83.55 54775.05 88888.00 2014-05-09 19:41:45.250 129 12480.58 83.50 54775.10 88888.00 2014-05-09 19:41:45.375 129 12480.60 83.47 54775.07 88888.00 2014-05-09 19:41:45.500 129 12480.55 83.50 54775.03 88888.00 2014-05-09 19:41:45.625 129 12480.52 83.47 54775.05 88888.00 2014-05-09 19:41:45.750 129 12480.52 83.47 54775.05 88888.00 2014-05-09 19:41:45.875 129 12480.55 83.47 54775.05 88888.00 2014-05-09 19:41:46.000 129 12480.60 83.45 54775.03 88888.00 2014-05-09 19:41:46.125 129 12480.58 83.45 54775.05 88888.00 2014-05-09 19:41:46.250 129 12480.52 83.45 54775.03 88888.00 2014-05-09 19:41:46.375 129 12480.50 83.50 54775.03 88888.00 2014-05-09 19:41:46.500 129 12480.48 83.50 54775.03 88888.00 2014-05-09 19:41:46.625 129 12480.50 83.47 54775.03 88888.00 2014-05-09 19:41:46.750 129 12480.55 83.45 54775.03 88888.00 2014-05-09 19:41:46.875 129 12480.52 83.50 54775.05 88888.00 2014-05-09 19:41:47.000 129 12480.50 83.50 54775.07 88888.00 2014-05-09 19:41:47.125 129 12480.50 83.45 54775.05 88888.00 2014-05-09 19:41:47.250 129 12480.55 83.42 54775.03 88888.00 2014-05-09 19:41:47.375 129 12480.58 83.42 54775.03 88888.00 2014-05-09 19:41:47.500 129 12480.55 83.42 54775.05 88888.00 2014-05-09 19:41:47.625 129 12480.50 83.45 54775.03 88888.00 2014-05-09 19:41:47.750 129 12480.50 83.45 54775.05 88888.00 2014-05-09 19:41:47.875 129 12480.55 83.45 54775.05 88888.00 2014-05-09 19:41:48.000 129 12480.62 83.47 54775.03 88888.00 2014-05-09 19:41:48.125 129 12480.60 83.47 54775.05 88888.00 2014-05-09 19:41:48.250 129 12480.55 83.45 54775.05 88888.00 2014-05-09 19:41:48.375 129 12480.62 83.47 54775.05 88888.00 2014-05-09 19:41:48.500 129 12480.62 83.42 54775.05 88888.00 2014-05-09 19:41:48.625 129 12480.55 83.40 54775.05 88888.00 2014-05-09 19:41:48.750 129 12480.55 83.45 54775.07 88888.00 2014-05-09 19:41:48.875 129 12480.58 83.47 54775.10 88888.00 2014-05-09 19:41:49.000 129 12480.58 83.45 54775.05 88888.00 2014-05-09 19:41:49.125 129 12480.52 83.47 54775.05 88888.00 2014-05-09 19:41:49.250 129 12480.50 83.45 54775.05 88888.00 2014-05-09 19:41:49.375 129 12480.60 83.42 54775.03 88888.00 2014-05-09 19:41:49.500 129 12480.60 83.42 54775.05 88888.00 2014-05-09 19:41:49.625 129 12480.58 83.40 54775.03 88888.00 2014-05-09 19:41:49.750 129 12480.55 83.40 54775.03 88888.00 2014-05-09 19:41:49.875 129 12480.55 83.42 54775.00 88888.00 2014-05-09 19:41:50.000 129 12480.58 83.42 54775.00 88888.00 2014-05-09 19:41:50.125 129 12480.65 83.42 54775.03 88888.00 2014-05-09 19:41:50.250 129 12480.65 83.42 54775.03 88888.00 2014-05-09 19:41:50.375 129 12480.70 83.40 54775.03 88888.00 2014-05-09 19:41:50.500 129 12480.73 83.40 54775.03 88888.00 2014-05-09 19:41:50.625 129 12480.73 83.38 54775.03 88888.00 2014-05-09 19:41:50.750 129 12480.70 83.38 54775.03 88888.00 2014-05-09 19:41:50.875 129 12480.67 83.40 54775.03 88888.00 2014-05-09 19:41:51.000 129 12480.65 83.42 54775.05 88888.00 2014-05-09 19:41:51.125 129 12480.67 83.42 54775.07 88888.00 2014-05-09 19:41:51.250 129 12480.67 83.40 54775.07 88888.00 2014-05-09 19:41:51.375 129 12480.62 83.45 54775.07 88888.00 2014-05-09 19:41:51.500 129 12480.62 83.42 54775.05 88888.00 2014-05-09 19:41:51.625 129 12480.60 83.40 54775.07 88888.00 2014-05-09 19:41:51.750 129 12480.65 83.40 54775.05 88888.00 2014-05-09 19:41:51.875 129 12480.70 83.40 54775.05 88888.00 2014-05-09 19:41:52.000 129 12480.70 83.42 54775.03 88888.00 2014-05-09 19:41:52.125 129 12480.73 83.42 54775.05 88888.00 2014-05-09 19:41:52.250 129 12480.73 83.40 54775.07 88888.00 2014-05-09 19:41:52.375 129 12480.73 83.38 54775.05 88888.00 2014-05-09 19:41:52.500 129 12480.70 83.38 54775.05 88888.00 2014-05-09 19:41:52.625 129 12480.62 83.40 54775.03 88888.00 2014-05-09 19:41:52.750 129 12480.62 83.38 54775.05 88888.00 2014-05-09 19:41:52.875 129 12480.60 83.38 54775.03 88888.00 2014-05-09 19:41:53.000 129 12480.58 83.38 54775.00 88888.00 2014-05-09 19:41:53.125 129 12480.67 83.42 54775.07 88888.00 2014-05-09 19:41:53.250 129 12480.65 83.42 54775.07 88888.00 2014-05-09 19:41:53.375 129 12480.62 83.40 54775.05 88888.00 2014-05-09 19:41:53.500 129 12480.62 83.40 54775.03 88888.00 2014-05-09 19:41:53.625 129 12480.62 83.42 54775.07 88888.00 2014-05-09 19:41:53.750 129 12480.60 83.42 54775.05 88888.00 2014-05-09 19:41:53.875 129 12480.60 83.42 54775.05 88888.00 2014-05-09 19:41:54.000 129 12480.55 83.40 54775.03 88888.00 2014-05-09 19:41:54.125 129 12480.52 83.38 54775.05 88888.00 2014-05-09 19:41:54.250 129 12480.50 83.38 54775.03 88888.00 2014-05-09 19:41:54.375 129 12480.50 83.40 54774.97 88888.00 2014-05-09 19:41:54.500 129 12480.48 83.38 54775.00 88888.00 2014-05-09 19:41:54.625 129 12480.48 83.38 54774.97 88888.00 2014-05-09 19:41:54.750 129 12480.48 83.40 54774.97 88888.00 2014-05-09 19:41:54.875 129 12480.48 83.45 54774.97 88888.00 2014-05-09 19:41:55.000 129 12480.45 83.42 54774.95 88888.00 2014-05-09 19:41:55.125 129 12480.48 83.42 54774.95 88888.00 2014-05-09 19:41:55.250 129 12480.48 83.42 54774.95 88888.00 2014-05-09 19:41:55.375 129 12480.50 83.42 54774.97 88888.00 2014-05-09 19:41:55.500 129 12480.48 83.42 54774.97 88888.00 2014-05-09 19:41:55.625 129 12480.52 83.42 54774.97 88888.00 2014-05-09 19:41:55.750 129 12480.55 83.40 54774.95 88888.00 2014-05-09 19:41:55.875 129 12480.55 83.42 54774.93 88888.00 2014-05-09 19:41:56.000 129 12480.52 83.42 54774.93 88888.00 2014-05-09 19:41:56.125 129 12480.48 83.45 54774.93 88888.00 2014-05-09 19:41:56.250 129 12480.45 83.45 54774.95 88888.00 2014-05-09 19:41:56.375 129 12480.52 83.45 54774.95 88888.00 2014-05-09 19:41:56.500 129 12480.55 83.45 54774.90 88888.00 2014-05-09 19:41:56.625 129 12480.48 83.45 54774.88 88888.00 2014-05-09 19:41:56.750 129 12480.42 83.42 54774.85 88888.00 2014-05-09 19:41:56.875 129 12480.48 83.47 54774.85 88888.00 2014-05-09 19:41:57.000 129 12480.55 83.47 54774.85 88888.00 2014-05-09 19:41:57.125 129 12480.55 83.47 54774.85 88888.00 2014-05-09 19:41:57.250 129 12480.42 83.50 54774.88 88888.00 2014-05-09 19:41:57.375 129 12480.45 83.50 54774.88 88888.00 2014-05-09 19:41:57.500 129 12480.45 83.47 54774.88 88888.00 2014-05-09 19:41:57.625 129 12480.45 83.47 54774.88 88888.00 2014-05-09 19:41:57.750 129 12480.45 83.50 54774.88 88888.00 2014-05-09 19:41:57.875 129 12480.48 83.47 54774.88 88888.00 2014-05-09 19:41:58.000 129 12480.45 83.53 54774.88 88888.00 2014-05-09 19:41:58.125 129 12480.40 83.50 54774.90 88888.00 2014-05-09 19:41:58.250 129 12480.40 83.47 54774.93 88888.00 2014-05-09 19:41:58.375 129 12480.38 83.50 54774.93 88888.00 2014-05-09 19:41:58.500 129 12480.38 83.53 54774.95 88888.00 2014-05-09 19:41:58.625 129 12480.38 83.53 54774.95 88888.00 2014-05-09 19:41:58.750 129 12480.42 83.55 54774.93 88888.00 2014-05-09 19:41:58.875 129 12480.45 83.58 54774.95 88888.00 2014-05-09 19:41:59.000 129 12480.42 83.55 54774.93 88888.00 2014-05-09 19:41:59.125 129 12480.45 83.50 54774.95 88888.00 2014-05-09 19:41:59.250 129 12480.50 83.50 54775.00 88888.00 2014-05-09 19:41:59.375 129 12480.55 83.55 54774.97 88888.00 2014-05-09 19:41:59.500 129 12480.58 83.55 54774.93 88888.00 2014-05-09 19:41:59.625 129 12480.50 83.60 54774.95 88888.00 2014-05-09 19:41:59.750 129 12480.48 83.60 54774.95 88888.00 2014-05-09 19:41:59.875 129 12480.45 83.58 54774.97 88888.00 2014-05-09 19:42:00.000 129 12480.50 83.60 54774.97 88888.00 2014-05-09 19:42:00.125 129 12480.55 83.60 54775.00 88888.00 2014-05-09 19:42:00.250 129 12480.55 83.60 54775.03 88888.00 2014-05-09 19:42:00.375 129 12480.52 83.60 54775.03 88888.00 2014-05-09 19:42:00.500 129 12480.50 83.62 54775.05 88888.00 2014-05-09 19:42:00.625 129 12480.60 83.60 54775.03 88888.00 2014-05-09 19:42:00.750 129 12480.65 83.60 54775.03 88888.00 2014-05-09 19:42:00.875 129 12480.65 83.65 54775.03 88888.00 2014-05-09 19:42:01.000 129 12480.52 83.65 54775.03 88888.00 2014-05-09 19:42:01.125 129 12480.52 83.62 54775.03 88888.00 2014-05-09 19:42:01.250 129 12480.58 83.65 54775.05 88888.00 2014-05-09 19:42:01.375 129 12480.60 83.70 54775.07 88888.00 2014-05-09 19:42:01.500 129 12480.55 83.70 54775.05 88888.00 2014-05-09 19:42:01.625 129 12480.50 83.67 54775.03 88888.00 2014-05-09 19:42:01.750 129 12480.50 83.65 54775.03 88888.00 2014-05-09 19:42:01.875 129 12480.50 83.65 54775.03 88888.00 2014-05-09 19:42:02.000 129 12480.52 83.65 54775.00 88888.00 2014-05-09 19:42:02.125 129 12480.45 83.65 54774.97 88888.00 2014-05-09 19:42:02.250 129 12480.45 83.67 54775.00 88888.00 2014-05-09 19:42:02.375 129 12480.48 83.67 54775.03 88888.00 2014-05-09 19:42:02.500 129 12480.42 83.65 54775.03 88888.00 2014-05-09 19:42:02.625 129 12480.48 83.67 54775.07 88888.00 2014-05-09 19:42:02.750 129 12480.48 83.70 54775.05 88888.00 2014-05-09 19:42:02.875 129 12480.45 83.67 54775.05 88888.00 2014-05-09 19:42:03.000 129 12480.42 83.67 54775.03 88888.00 2014-05-09 19:42:03.125 129 12480.48 83.65 54775.00 88888.00 2014-05-09 19:42:03.250 129 12480.55 83.62 54775.00 88888.00 2014-05-09 19:42:03.375 129 12480.55 83.65 54774.97 88888.00 2014-05-09 19:42:03.500 129 12480.55 83.67 54775.00 88888.00 2014-05-09 19:42:03.625 129 12480.55 83.70 54775.00 88888.00 2014-05-09 19:42:03.750 129 12480.60 83.67 54775.00 88888.00 2014-05-09 19:42:03.875 129 12480.62 83.67 54775.00 88888.00 2014-05-09 19:42:04.000 129 12480.62 83.67 54775.00 88888.00 2014-05-09 19:42:04.125 129 12480.65 83.70 54775.00 88888.00 2014-05-09 19:42:04.250 129 12480.62 83.70 54774.97 88888.00 2014-05-09 19:42:04.375 129 12480.65 83.70 54774.95 88888.00 2014-05-09 19:42:04.500 129 12480.67 83.70 54774.97 88888.00 2014-05-09 19:42:04.625 129 12480.67 83.70 54774.97 88888.00 2014-05-09 19:42:04.750 129 12480.60 83.70 54775.00 88888.00 2014-05-09 19:42:04.875 129 12480.58 83.72 54775.00 88888.00 2014-05-09 19:42:05.000 129 12480.58 83.70 54774.95 88888.00 2014-05-09 19:42:05.125 129 12480.55 83.67 54774.93 88888.00 2014-05-09 19:42:05.250 129 12480.52 83.70 54774.97 88888.00 2014-05-09 19:42:05.375 129 12480.60 83.70 54775.00 88888.00 2014-05-09 19:42:05.500 129 12480.55 83.70 54775.00 88888.00 2014-05-09 19:42:05.625 129 12480.52 83.72 54775.00 88888.00 2014-05-09 19:42:05.750 129 12480.45 83.70 54775.00 88888.00 2014-05-09 19:42:05.875 129 12480.48 83.70 54775.00 88888.00 2014-05-09 19:42:06.000 129 12480.50 83.70 54774.97 88888.00 2014-05-09 19:42:06.125 129 12480.52 83.70 54775.00 88888.00 2014-05-09 19:42:06.250 129 12480.45 83.70 54775.00 88888.00 2014-05-09 19:42:06.375 129 12480.50 83.72 54775.00 88888.00 2014-05-09 19:42:06.500 129 12480.50 83.70 54774.97 88888.00 2014-05-09 19:42:06.625 129 12480.48 83.70 54774.97 88888.00 2014-05-09 19:42:06.750 129 12480.52 83.67 54774.97 88888.00 2014-05-09 19:42:06.875 129 12480.58 83.70 54774.97 88888.00 2014-05-09 19:42:07.000 129 12480.62 83.72 54775.00 88888.00 2014-05-09 19:42:07.125 129 12480.65 83.75 54775.03 88888.00 2014-05-09 19:42:07.250 129 12480.58 83.70 54775.03 88888.00 2014-05-09 19:42:07.375 129 12480.58 83.70 54775.03 88888.00 2014-05-09 19:42:07.500 129 12480.58 83.72 54775.03 88888.00 2014-05-09 19:42:07.625 129 12480.60 83.75 54775.00 88888.00 2014-05-09 19:42:07.750 129 12480.62 83.75 54775.03 88888.00 2014-05-09 19:42:07.875 129 12480.65 83.75 54775.03 88888.00 2014-05-09 19:42:08.000 129 12480.62 83.72 54775.00 88888.00 2014-05-09 19:42:08.125 129 12480.60 83.72 54774.97 88888.00 2014-05-09 19:42:08.250 129 12480.52 83.72 54775.05 88888.00 2014-05-09 19:42:08.375 129 12480.50 83.72 54775.05 88888.00 2014-05-09 19:42:08.500 129 12480.52 83.67 54775.00 88888.00 2014-05-09 19:42:08.625 129 12480.50 83.70 54774.97 88888.00 2014-05-09 19:42:08.750 129 12480.50 83.70 54774.95 88888.00 2014-05-09 19:42:08.875 129 12480.52 83.67 54775.00 88888.00 2014-05-09 19:42:09.000 129 12480.55 83.67 54775.00 88888.00 2014-05-09 19:42:09.125 129 12480.52 83.70 54775.00 88888.00 2014-05-09 19:42:09.250 129 12480.52 83.70 54775.00 88888.00 2014-05-09 19:42:09.375 129 12480.52 83.70 54774.97 88888.00 2014-05-09 19:42:09.500 129 12480.50 83.72 54775.00 88888.00 2014-05-09 19:42:09.625 129 12480.52 83.72 54775.05 88888.00 2014-05-09 19:42:09.750 129 12480.58 83.72 54775.03 88888.00 2014-05-09 19:42:09.875 129 12480.60 83.75 54775.00 88888.00 2014-05-09 19:42:10.000 129 12480.52 83.72 54774.97 88888.00 2014-05-09 19:42:10.125 129 12480.55 83.65 54774.97 88888.00 2014-05-09 19:42:10.250 129 12480.55 83.65 54774.97 88888.00 2014-05-09 19:42:10.375 129 12480.62 83.65 54774.97 88888.00 2014-05-09 19:42:10.500 129 12480.62 83.67 54774.97 88888.00 2014-05-09 19:42:10.625 129 12480.55 83.67 54775.00 88888.00 2014-05-09 19:42:10.750 129 12480.52 83.65 54774.97 88888.00 2014-05-09 19:42:10.875 129 12480.52 83.65 54774.97 88888.00 2014-05-09 19:42:11.000 129 12480.58 83.67 54774.97 88888.00 2014-05-09 19:42:11.125 129 12480.62 83.65 54774.97 88888.00 2014-05-09 19:42:11.250 129 12480.62 83.65 54775.00 88888.00 2014-05-09 19:42:11.375 129 12480.67 83.67 54775.03 88888.00 2014-05-09 19:42:11.500 129 12480.65 83.67 54775.03 88888.00 2014-05-09 19:42:11.625 129 12480.65 83.70 54775.00 88888.00 2014-05-09 19:42:11.750 129 12480.67 83.67 54775.03 88888.00 2014-05-09 19:42:11.875 129 12480.67 83.67 54775.03 88888.00 2014-05-09 19:42:12.000 129 12480.65 83.70 54775.03 88888.00 2014-05-09 19:42:12.125 129 12480.62 83.65 54775.00 88888.00 2014-05-09 19:42:12.250 129 12480.60 83.62 54774.97 88888.00 2014-05-09 19:42:12.375 129 12480.62 83.67 54774.97 88888.00 2014-05-09 19:42:12.500 129 12480.65 83.67 54774.97 88888.00 2014-05-09 19:42:12.625 129 12480.60 83.67 54774.97 88888.00 2014-05-09 19:42:12.750 129 12480.58 83.65 54774.97 88888.00 2014-05-09 19:42:12.875 129 12480.52 83.65 54775.00 88888.00 2014-05-09 19:42:13.000 129 12480.58 83.67 54775.00 88888.00 2014-05-09 19:42:13.125 129 12480.60 83.67 54775.00 88888.00 2014-05-09 19:42:13.250 129 12480.52 83.60 54775.00 88888.00 2014-05-09 19:42:13.375 129 12480.52 83.62 54775.00 88888.00 2014-05-09 19:42:13.500 129 12480.58 83.62 54775.03 88888.00 2014-05-09 19:42:13.625 129 12480.58 83.62 54775.00 88888.00 2014-05-09 19:42:13.750 129 12480.60 83.62 54775.00 88888.00 2014-05-09 19:42:13.875 129 12480.58 83.62 54775.03 88888.00 2014-05-09 19:42:14.000 129 12480.55 83.62 54775.03 88888.00 2014-05-09 19:42:14.125 129 12480.60 83.62 54775.00 88888.00 2014-05-09 19:42:14.250 129 12480.65 83.62 54775.03 88888.00 2014-05-09 19:42:14.375 129 12480.67 83.65 54775.00 88888.00 2014-05-09 19:42:14.500 129 12480.62 83.62 54775.00 88888.00 2014-05-09 19:42:14.625 129 12480.60 83.60 54775.00 88888.00 2014-05-09 19:42:14.750 129 12480.60 83.62 54775.00 88888.00 2014-05-09 19:42:14.875 129 12480.67 83.65 54775.00 88888.00 2014-05-09 19:42:15.000 129 12480.62 83.62 54774.97 88888.00 2014-05-09 19:42:15.125 129 12480.52 83.60 54774.97 88888.00 2014-05-09 19:42:15.250 129 12480.58 83.60 54775.00 88888.00 2014-05-09 19:42:15.375 129 12480.60 83.62 54775.00 88888.00 2014-05-09 19:42:15.500 129 12480.62 83.65 54774.97 88888.00 2014-05-09 19:42:15.625 129 12480.60 83.65 54775.00 88888.00 2014-05-09 19:42:15.750 129 12480.65 83.67 54775.00 88888.00 2014-05-09 19:42:15.875 129 12480.70 83.62 54775.00 88888.00 2014-05-09 19:42:16.000 129 12480.67 83.62 54775.00 88888.00 2014-05-09 19:42:16.125 129 12480.65 83.62 54775.03 88888.00 2014-05-09 19:42:16.250 129 12480.70 83.62 54775.03 88888.00 2014-05-09 19:42:16.375 129 12480.73 83.65 54775.00 88888.00 2014-05-09 19:42:16.500 129 12480.67 83.60 54774.97 88888.00 2014-05-09 19:42:16.625 129 12480.65 83.60 54774.97 88888.00 2014-05-09 19:42:16.750 129 12480.62 83.65 54775.00 88888.00 2014-05-09 19:42:16.875 129 12480.62 83.65 54775.00 88888.00 2014-05-09 19:42:17.000 129 12480.60 83.62 54775.00 88888.00 2014-05-09 19:42:17.125 129 12480.70 83.65 54775.05 88888.00 2014-05-09 19:42:17.250 129 12480.77 83.62 54775.05 88888.00 2014-05-09 19:42:17.375 129 12480.73 83.62 54775.03 88888.00 2014-05-09 19:42:17.500 129 12480.65 83.62 54775.03 88888.00 2014-05-09 19:42:17.625 129 12480.62 83.60 54775.00 88888.00 2014-05-09 19:42:17.750 129 12480.70 83.62 54775.00 88888.00 2014-05-09 19:42:17.875 129 12480.75 83.62 54775.00 88888.00 2014-05-09 19:42:18.000 129 12480.75 83.60 54775.00 88888.00 2014-05-09 19:42:18.125 129 12480.70 83.62 54774.95 88888.00 2014-05-09 19:42:18.250 129 12480.65 83.62 54775.00 88888.00 2014-05-09 19:42:18.375 129 12480.62 83.62 54775.00 88888.00 2014-05-09 19:42:18.500 129 12480.60 83.62 54774.93 88888.00 2014-05-09 19:42:18.625 129 12480.60 83.62 54774.93 88888.00 2014-05-09 19:42:18.750 129 12480.62 83.62 54774.93 88888.00 2014-05-09 19:42:18.875 129 12480.55 83.62 54774.93 88888.00 2014-05-09 19:42:19.000 129 12480.58 83.67 54774.90 88888.00 2014-05-09 19:42:19.125 129 12480.60 83.67 54774.90 88888.00 2014-05-09 19:42:19.250 129 12480.60 83.62 54774.93 88888.00 2014-05-09 19:42:19.375 129 12480.60 83.62 54774.93 88888.00 2014-05-09 19:42:19.500 129 12480.62 83.65 54774.93 88888.00 2014-05-09 19:42:19.625 129 12480.65 83.67 54774.93 88888.00 2014-05-09 19:42:19.750 129 12480.58 83.65 54774.93 88888.00 2014-05-09 19:42:19.875 129 12480.55 83.65 54774.90 88888.00 2014-05-09 19:42:20.000 129 12480.58 83.67 54774.93 88888.00 2014-05-09 19:42:20.125 129 12480.58 83.65 54774.93 88888.00 2014-05-09 19:42:20.250 129 12480.52 83.62 54774.90 88888.00 2014-05-09 19:42:20.375 129 12480.52 83.65 54774.90 88888.00 2014-05-09 19:42:20.500 129 12480.50 83.67 54774.90 88888.00 2014-05-09 19:42:20.625 129 12480.50 83.67 54774.88 88888.00 2014-05-09 19:42:20.750 129 12480.52 83.65 54774.88 88888.00 2014-05-09 19:42:20.875 129 12480.55 83.62 54774.85 88888.00 2014-05-09 19:42:21.000 129 12480.50 83.62 54774.82 88888.00 2014-05-09 19:42:21.125 129 12480.55 83.65 54774.85 88888.00 2014-05-09 19:42:21.250 129 12480.55 83.65 54774.88 88888.00 2014-05-09 19:42:21.375 129 12480.55 83.65 54774.88 88888.00 2014-05-09 19:42:21.500 129 12480.55 83.62 54774.88 88888.00 2014-05-09 19:42:21.625 129 12480.55 83.65 54774.90 88888.00 2014-05-09 19:42:21.750 129 12480.48 83.67 54774.90 88888.00 2014-05-09 19:42:21.875 129 12480.42 83.70 54774.90 88888.00 2014-05-09 19:42:22.000 129 12480.45 83.67 54774.88 88888.00 2014-05-09 19:42:22.125 129 12480.50 83.70 54774.88 88888.00 2014-05-09 19:42:22.250 129 12480.52 83.70 54774.85 88888.00 2014-05-09 19:42:22.375 129 12480.58 83.65 54774.82 88888.00 2014-05-09 19:42:22.500 129 12480.60 83.65 54774.85 88888.00 2014-05-09 19:42:22.625 129 12480.58 83.65 54774.88 88888.00 2014-05-09 19:42:22.750 129 12480.55 83.67 54774.95 88888.00 2014-05-09 19:42:22.875 129 12480.45 83.70 54774.95 88888.00 2014-05-09 19:42:23.000 129 12480.45 83.67 54774.95 88888.00 2014-05-09 19:42:23.125 129 12480.50 83.65 54774.95 88888.00 2014-05-09 19:42:23.250 129 12480.52 83.62 54775.00 88888.00 2014-05-09 19:42:23.375 129 12480.52 83.62 54775.00 88888.00 2014-05-09 19:42:23.500 129 12480.45 83.65 54775.00 88888.00 2014-05-09 19:42:23.625 129 12480.45 83.62 54774.97 88888.00 2014-05-09 19:42:23.750 129 12480.50 83.65 54774.97 88888.00 2014-05-09 19:42:23.875 129 12480.50 83.65 54774.97 88888.00 2014-05-09 19:42:24.000 129 12480.48 83.65 54775.00 88888.00 2014-05-09 19:42:24.125 129 12480.42 83.65 54775.05 88888.00 2014-05-09 19:42:24.250 129 12480.45 83.60 54775.07 88888.00 2014-05-09 19:42:24.375 129 12480.50 83.60 54775.05 88888.00 2014-05-09 19:42:24.500 129 12480.52 83.60 54775.03 88888.00 2014-05-09 19:42:24.625 129 12480.50 83.65 54775.07 88888.00 2014-05-09 19:42:24.750 129 12480.45 83.65 54775.07 88888.00 2014-05-09 19:42:24.875 129 12480.48 83.65 54775.05 88888.00 2014-05-09 19:42:25.000 129 12480.48 83.65 54775.05 88888.00 2014-05-09 19:42:25.125 129 12480.48 83.62 54775.05 88888.00 2014-05-09 19:42:25.250 129 12480.45 83.65 54775.05 88888.00 2014-05-09 19:42:25.375 129 12480.42 83.62 54775.05 88888.00 2014-05-09 19:42:25.500 129 12480.45 83.60 54775.05 88888.00 2014-05-09 19:42:25.625 129 12480.42 83.58 54775.05 88888.00 2014-05-09 19:42:25.750 129 12480.40 83.60 54775.05 88888.00 2014-05-09 19:42:25.875 129 12480.42 83.62 54775.07 88888.00 2014-05-09 19:42:26.000 129 12480.50 83.62 54775.07 88888.00 2014-05-09 19:42:26.125 129 12480.50 83.65 54775.10 88888.00 2014-05-09 19:42:26.250 129 12480.45 83.62 54775.10 88888.00 2014-05-09 19:42:26.375 129 12480.48 83.62 54775.10 88888.00 2014-05-09 19:42:26.500 129 12480.50 83.62 54775.07 88888.00 2014-05-09 19:42:26.625 129 12480.45 83.60 54775.05 88888.00 2014-05-09 19:42:26.750 129 12480.42 83.58 54775.05 88888.00 2014-05-09 19:42:26.875 129 12480.45 83.58 54775.10 88888.00 2014-05-09 19:42:27.000 129 12480.45 83.60 54775.07 88888.00 2014-05-09 19:42:27.125 129 12480.35 83.58 54775.07 88888.00 2014-05-09 19:42:27.250 129 12480.27 83.53 54775.07 88888.00 2014-05-09 19:42:27.375 129 12480.38 83.55 54775.07 88888.00 2014-05-09 19:42:27.500 129 12480.42 83.60 54775.07 88888.00 2014-05-09 19:42:27.625 129 12480.40 83.55 54775.07 88888.00 2014-05-09 19:42:27.750 129 12480.38 83.55 54775.05 88888.00 2014-05-09 19:42:27.875 129 12480.35 83.58 54775.05 88888.00 2014-05-09 19:42:28.000 129 12480.35 83.58 54775.05 88888.00 2014-05-09 19:42:28.125 129 12480.38 83.53 54775.05 88888.00 2014-05-09 19:42:28.250 129 12480.42 83.53 54775.10 88888.00 2014-05-09 19:42:28.375 129 12480.40 83.55 54775.07 88888.00 2014-05-09 19:42:28.500 129 12480.38 83.55 54775.05 88888.00 2014-05-09 19:42:28.625 129 12480.35 83.55 54775.07 88888.00 2014-05-09 19:42:28.750 129 12480.35 83.58 54775.07 88888.00 2014-05-09 19:42:28.875 129 12480.38 83.58 54775.10 88888.00 2014-05-09 19:42:29.000 129 12480.38 83.60 54775.07 88888.00 2014-05-09 19:42:29.125 129 12480.40 83.60 54775.12 88888.00 2014-05-09 19:42:29.250 129 12480.30 83.50 54775.07 88888.00 2014-05-09 19:42:29.375 129 12480.27 83.47 54775.07 88888.00 2014-05-09 19:42:29.500 129 12480.23 83.50 54775.10 88888.00 2014-05-09 19:42:29.625 129 12480.27 83.53 54775.10 88888.00 2014-05-09 19:42:29.750 129 12480.38 83.50 54775.10 88888.00 2014-05-09 19:42:29.875 129 12480.42 83.47 54775.10 88888.00 2014-05-09 19:42:30.000 129 12480.40 83.53 54775.12 88888.00 2014-05-09 19:42:30.125 129 12480.42 83.55 54775.12 88888.00 2014-05-09 19:42:30.250 129 12480.35 83.47 54775.12 88888.00 2014-05-09 19:42:30.375 129 12480.30 83.50 54775.12 88888.00 2014-05-09 19:42:30.500 129 12480.35 83.50 54775.12 88888.00 2014-05-09 19:42:30.625 129 12480.40 83.47 54775.10 88888.00 2014-05-09 19:42:30.750 129 12480.40 83.53 54775.10 88888.00 2014-05-09 19:42:30.875 129 12480.33 83.50 54775.07 88888.00 2014-05-09 19:42:31.000 129 12480.35 83.47 54775.07 88888.00 2014-05-09 19:42:31.125 129 12480.38 83.45 54775.10 88888.00 2014-05-09 19:42:31.250 129 12480.30 83.45 54775.07 88888.00 2014-05-09 19:42:31.375 129 12480.27 83.45 54775.07 88888.00 2014-05-09 19:42:31.500 129 12480.35 83.42 54775.05 88888.00 2014-05-09 19:42:31.625 129 12480.45 83.42 54775.07 88888.00 2014-05-09 19:42:31.750 129 12480.48 83.45 54775.07 88888.00 2014-05-09 19:42:31.875 129 12480.48 83.42 54775.12 88888.00 2014-05-09 19:42:32.000 129 12480.42 83.42 54775.07 88888.00 2014-05-09 19:42:32.125 129 12480.42 83.42 54775.10 88888.00 2014-05-09 19:42:32.250 129 12480.42 83.38 54775.10 88888.00 2014-05-09 19:42:32.375 129 12480.40 83.38 54775.07 88888.00 2014-05-09 19:42:32.500 129 12480.38 83.35 54775.10 88888.00 2014-05-09 19:42:32.625 129 12480.35 83.38 54775.10 88888.00 2014-05-09 19:42:32.750 129 12480.30 83.38 54775.10 88888.00 2014-05-09 19:42:32.875 129 12480.33 83.38 54775.10 88888.00 2014-05-09 19:42:33.000 129 12480.38 83.38 54775.10 88888.00 2014-05-09 19:42:33.125 129 12480.35 83.40 54775.10 88888.00 2014-05-09 19:42:33.250 129 12480.30 83.35 54775.07 88888.00 2014-05-09 19:42:33.375 129 12480.38 83.35 54775.10 88888.00 2014-05-09 19:42:33.500 129 12480.38 83.38 54775.10 88888.00 2014-05-09 19:42:33.625 129 12480.35 83.38 54775.10 88888.00 2014-05-09 19:42:33.750 129 12480.33 83.33 54775.07 88888.00 2014-05-09 19:42:33.875 129 12480.30 83.33 54775.07 88888.00 2014-05-09 19:42:34.000 129 12480.33 83.35 54775.07 88888.00 2014-05-09 19:42:34.125 129 12480.30 83.35 54775.07 88888.00 2014-05-09 19:42:34.250 129 12480.25 83.30 54775.07 88888.00 2014-05-09 19:42:34.375 129 12480.30 83.28 54775.10 88888.00 2014-05-09 19:42:34.500 129 12480.27 83.28 54775.10 88888.00 2014-05-09 19:42:34.625 129 12480.23 83.30 54775.10 88888.00 2014-05-09 19:42:34.750 129 12480.20 83.30 54775.10 88888.00 2014-05-09 19:42:34.875 129 12480.25 83.30 54775.07 88888.00 2014-05-09 19:42:35.000 129 12480.33 83.30 54775.10 88888.00 2014-05-09 19:42:35.125 129 12480.38 83.30 54775.12 88888.00 2014-05-09 19:42:35.250 129 12480.27 83.30 54775.10 88888.00 2014-05-09 19:42:35.375 129 12480.27 83.33 54775.12 88888.00 2014-05-09 19:42:35.500 129 12480.27 83.30 54775.10 88888.00 2014-05-09 19:42:35.625 129 12480.25 83.30 54775.12 88888.00 2014-05-09 19:42:35.750 129 12480.25 83.28 54775.15 88888.00 2014-05-09 19:42:35.875 129 12480.25 83.25 54775.12 88888.00 2014-05-09 19:42:36.000 129 12480.25 83.28 54775.12 88888.00 2014-05-09 19:42:36.125 129 12480.25 83.28 54775.10 88888.00 2014-05-09 19:42:36.250 129 12480.25 83.22 54775.10 88888.00 2014-05-09 19:42:36.375 129 12480.33 83.22 54775.07 88888.00 2014-05-09 19:42:36.500 129 12480.33 83.25 54775.10 88888.00 2014-05-09 19:42:36.625 129 12480.38 83.28 54775.12 88888.00 2014-05-09 19:42:36.750 129 12480.38 83.28 54775.12 88888.00 2014-05-09 19:42:36.875 129 12480.33 83.28 54775.12 88888.00 2014-05-09 19:42:37.000 129 12480.33 83.25 54775.10 88888.00 2014-05-09 19:42:37.125 129 12480.42 83.25 54775.12 88888.00 2014-05-09 19:42:37.250 129 12480.45 83.22 54775.12 88888.00 2014-05-09 19:42:37.375 129 12480.45 83.20 54775.12 88888.00 2014-05-09 19:42:37.500 129 12480.42 83.22 54775.12 88888.00 2014-05-09 19:42:37.625 129 12480.48 83.22 54775.12 88888.00 2014-05-09 19:42:37.750 129 12480.45 83.20 54775.15 88888.00 2014-05-09 19:42:37.875 129 12480.42 83.22 54775.15 88888.00 2014-05-09 19:42:38.000 129 12480.42 83.22 54775.10 88888.00 2014-05-09 19:42:38.125 129 12480.48 83.22 54775.07 88888.00 2014-05-09 19:42:38.250 129 12480.42 83.25 54775.07 88888.00 2014-05-09 19:42:38.375 129 12480.45 83.22 54775.10 88888.00 2014-05-09 19:42:38.500 129 12480.42 83.20 54775.10 88888.00 2014-05-09 19:42:38.625 129 12480.42 83.20 54775.10 88888.00 2014-05-09 19:42:38.750 129 12480.45 83.20 54775.07 88888.00 2014-05-09 19:42:38.875 129 12480.42 83.20 54775.07 88888.00 2014-05-09 19:42:39.000 129 12480.40 83.22 54775.07 88888.00 2014-05-09 19:42:39.125 129 12480.40 83.25 54775.10 88888.00 2014-05-09 19:42:39.250 129 12480.40 83.20 54775.07 88888.00 2014-05-09 19:42:39.375 129 12480.35 83.22 54775.10 88888.00 2014-05-09 19:42:39.500 129 12480.38 83.20 54775.07 88888.00 2014-05-09 19:42:39.625 129 12480.38 83.22 54775.07 88888.00 2014-05-09 19:42:39.750 129 12480.38 83.22 54775.10 88888.00 2014-05-09 19:42:39.875 129 12480.42 83.20 54775.10 88888.00 2014-05-09 19:42:40.000 129 12480.45 83.20 54775.10 88888.00 2014-05-09 19:42:40.125 129 12480.45 83.17 54775.10 88888.00 2014-05-09 19:42:40.250 129 12480.45 83.17 54775.10 88888.00 2014-05-09 19:42:40.375 129 12480.48 83.20 54775.12 88888.00 2014-05-09 19:42:40.500 129 12480.42 83.20 54775.12 88888.00 2014-05-09 19:42:40.625 129 12480.42 83.17 54775.07 88888.00 2014-05-09 19:42:40.750 129 12480.48 83.20 54775.10 88888.00 2014-05-09 19:42:40.875 129 12480.48 83.20 54775.12 88888.00 2014-05-09 19:42:41.000 129 12480.42 83.20 54775.07 88888.00 2014-05-09 19:42:41.125 129 12480.38 83.17 54775.05 88888.00 2014-05-09 19:42:41.250 129 12480.35 83.15 54775.05 88888.00 2014-05-09 19:42:41.375 129 12480.45 83.17 54775.05 88888.00 2014-05-09 19:42:41.500 129 12480.50 83.17 54775.05 88888.00 2014-05-09 19:42:41.625 129 12480.52 83.15 54775.05 88888.00 2014-05-09 19:42:41.750 129 12480.48 83.17 54775.03 88888.00 2014-05-09 19:42:41.875 129 12480.45 83.17 54775.03 88888.00 2014-05-09 19:42:42.000 129 12480.45 83.20 54775.00 88888.00 2014-05-09 19:42:42.125 129 12480.42 83.20 54775.07 88888.00 2014-05-09 19:42:42.250 129 12480.40 83.17 54775.10 88888.00 2014-05-09 19:42:42.375 129 12480.45 83.20 54775.05 88888.00 2014-05-09 19:42:42.500 129 12480.42 83.20 54775.05 88888.00 2014-05-09 19:42:42.625 129 12480.48 83.17 54775.00 88888.00 2014-05-09 19:42:42.750 129 12480.55 83.20 54774.97 88888.00 2014-05-09 19:42:42.875 129 12480.52 83.17 54775.03 88888.00 2014-05-09 19:42:43.000 129 12480.55 83.20 54774.97 88888.00 2014-05-09 19:42:43.125 129 12480.58 83.20 54774.95 88888.00 2014-05-09 19:42:43.250 129 12480.52 83.20 54774.93 88888.00 2014-05-09 19:42:43.375 129 12480.55 83.20 54774.93 88888.00 2014-05-09 19:42:43.500 129 12480.55 83.20 54774.95 88888.00 2014-05-09 19:42:43.625 129 12480.52 83.20 54774.97 88888.00 2014-05-09 19:42:43.750 129 12480.58 83.17 54774.95 88888.00 2014-05-09 19:42:43.875 129 12480.60 83.17 54774.93 88888.00 2014-05-09 19:42:44.000 129 12480.60 83.17 54774.93 88888.00 2014-05-09 19:42:44.125 129 12480.62 83.20 54774.93 88888.00 2014-05-09 19:42:44.250 129 12480.62 83.20 54774.95 88888.00 2014-05-09 19:42:44.375 129 12480.60 83.20 54774.95 88888.00 2014-05-09 19:42:44.500 129 12480.67 83.22 54774.93 88888.00 2014-05-09 19:42:44.625 129 12480.67 83.22 54774.93 88888.00 2014-05-09 19:42:44.750 129 12480.62 83.22 54774.90 88888.00 2014-05-09 19:42:44.875 129 12480.60 83.22 54774.93 88888.00 2014-05-09 19:42:45.000 129 12480.67 83.22 54774.93 88888.00 2014-05-09 19:42:45.125 129 12480.67 83.22 54774.90 88888.00 2014-05-09 19:42:45.250 129 12480.62 83.17 54774.93 88888.00 2014-05-09 19:42:45.375 129 12480.62 83.25 54774.90 88888.00 2014-05-09 19:42:45.500 129 12480.60 83.22 54774.88 88888.00 2014-05-09 19:42:45.625 129 12480.65 83.22 54774.88 88888.00 2014-05-09 19:42:45.750 129 12480.70 83.25 54774.90 88888.00 2014-05-09 19:42:45.875 129 12480.70 83.25 54774.88 88888.00 2014-05-09 19:42:46.000 129 12480.70 83.25 54774.88 88888.00 2014-05-09 19:42:46.125 129 12480.73 83.25 54774.88 88888.00 2014-05-09 19:42:46.250 129 12480.75 83.25 54774.88 88888.00 2014-05-09 19:42:46.375 129 12480.75 83.25 54774.90 88888.00 2014-05-09 19:42:46.500 129 12480.70 83.25 54774.95 88888.00 2014-05-09 19:42:46.625 129 12480.67 83.28 54774.93 88888.00 2014-05-09 19:42:46.750 129 12480.65 83.28 54774.88 88888.00 2014-05-09 19:42:46.875 129 12480.67 83.28 54774.90 88888.00 2014-05-09 19:42:47.000 129 12480.73 83.30 54774.90 88888.00 2014-05-09 19:42:47.125 129 12480.67 83.28 54774.90 88888.00 2014-05-09 19:42:47.250 129 12480.70 83.25 54774.95 88888.00 2014-05-09 19:42:47.375 129 12480.80 83.22 54774.97 88888.00 2014-05-09 19:42:47.500 129 12480.83 83.25 54775.00 88888.00 2014-05-09 19:42:47.625 129 12480.85 83.25 54775.00 88888.00 2014-05-09 19:42:47.750 129 12480.80 83.22 54774.95 88888.00 2014-05-09 19:42:47.875 129 12480.83 83.28 54774.95 88888.00 2014-05-09 19:42:48.000 129 12480.88 83.28 54774.95 88888.00 2014-05-09 19:42:48.125 129 12480.85 83.30 54774.97 88888.00 2014-05-09 19:42:48.250 129 12480.73 83.28 54775.03 88888.00 2014-05-09 19:42:48.375 129 12480.77 83.33 54775.03 88888.00 2014-05-09 19:42:48.500 129 12480.83 83.30 54775.03 88888.00 2014-05-09 19:42:48.625 129 12480.88 83.25 54775.03 88888.00 2014-05-09 19:42:48.750 129 12480.85 83.22 54775.00 88888.00 2014-05-09 19:42:48.875 129 12480.83 83.22 54775.00 88888.00 2014-05-09 19:42:49.000 129 12480.80 83.28 54775.00 88888.00 2014-05-09 19:42:49.125 129 12480.77 83.33 54775.03 88888.00 2014-05-09 19:42:49.250 129 12480.77 83.30 54775.03 88888.00 2014-05-09 19:42:49.375 129 12480.85 83.28 54775.03 88888.00 2014-05-09 19:42:49.500 129 12480.85 83.30 54775.03 88888.00 2014-05-09 19:42:49.625 129 12480.85 83.28 54774.97 88888.00 2014-05-09 19:42:49.750 129 12480.88 83.28 54775.00 88888.00 2014-05-09 19:42:49.875 129 12480.92 83.30 54775.03 88888.00 2014-05-09 19:42:50.000 129 12480.92 83.30 54775.00 88888.00 2014-05-09 19:42:50.125 129 12480.90 83.28 54775.00 88888.00 2014-05-09 19:42:50.250 129 12480.80 83.28 54775.00 88888.00 2014-05-09 19:42:50.375 129 12480.83 83.28 54775.03 88888.00 2014-05-09 19:42:50.500 129 12480.85 83.28 54775.00 88888.00 2014-05-09 19:42:50.625 129 12480.95 83.30 54774.95 88888.00 2014-05-09 19:42:50.750 129 12480.95 83.30 54774.95 88888.00 2014-05-09 19:42:50.875 129 12480.92 83.28 54774.95 88888.00 2014-05-09 19:42:51.000 129 12480.90 83.25 54774.93 88888.00 2014-05-09 19:42:51.125 129 12480.88 83.28 54774.97 88888.00 2014-05-09 19:42:51.250 129 12480.85 83.25 54774.95 88888.00 2014-05-09 19:42:51.375 129 12480.85 83.25 54774.97 88888.00 2014-05-09 19:42:51.500 129 12480.85 83.25 54774.95 88888.00 2014-05-09 19:42:51.625 129 12480.85 83.22 54774.93 88888.00 2014-05-09 19:42:51.750 129 12480.83 83.25 54774.93 88888.00 2014-05-09 19:42:51.875 129 12480.77 83.22 54774.93 88888.00 2014-05-09 19:42:52.000 129 12480.80 83.20 54774.93 88888.00 2014-05-09 19:42:52.125 129 12480.85 83.20 54774.97 88888.00 2014-05-09 19:42:52.250 129 12480.83 83.25 54775.00 88888.00 2014-05-09 19:42:52.375 129 12480.85 83.25 54774.97 88888.00 2014-05-09 19:42:52.500 129 12480.85 83.28 54774.97 88888.00 2014-05-09 19:42:52.625 129 12480.85 83.30 54775.03 88888.00 2014-05-09 19:42:52.750 129 12480.90 83.25 54775.03 88888.00 2014-05-09 19:42:52.875 129 12480.92 83.25 54775.00 88888.00 2014-05-09 19:42:53.000 129 12480.92 83.25 54775.00 88888.00 2014-05-09 19:42:53.125 129 12480.92 83.28 54775.03 88888.00 2014-05-09 19:42:53.250 129 12480.92 83.22 54775.03 88888.00 2014-05-09 19:42:53.375 129 12480.92 83.25 54775.00 88888.00 2014-05-09 19:42:53.500 129 12480.95 83.25 54775.00 88888.00 2014-05-09 19:42:53.625 129 12480.92 83.25 54775.00 88888.00 2014-05-09 19:42:53.750 129 12480.90 83.22 54775.00 88888.00 2014-05-09 19:42:53.875 129 12480.92 83.22 54775.03 88888.00 2014-05-09 19:42:54.000 129 12480.95 83.25 54775.03 88888.00 2014-05-09 19:42:54.125 129 12480.90 83.25 54775.03 88888.00 2014-05-09 19:42:54.250 129 12480.88 83.22 54775.03 88888.00 2014-05-09 19:42:54.375 129 12480.85 83.20 54775.00 88888.00 2014-05-09 19:42:54.500 129 12480.85 83.20 54775.00 88888.00 2014-05-09 19:42:54.625 129 12480.92 83.20 54775.03 88888.00 2014-05-09 19:42:54.750 129 12480.95 83.22 54775.05 88888.00 2014-05-09 19:42:54.875 129 12481.00 83.22 54775.05 88888.00 2014-05-09 19:42:55.000 129 12481.02 83.22 54775.03 88888.00 2014-05-09 19:42:55.125 129 12481.00 83.22 54775.03 88888.00 2014-05-09 19:42:55.250 129 12480.92 83.17 54774.97 88888.00 2014-05-09 19:42:55.375 129 12480.85 83.15 54775.00 88888.00 2014-05-09 19:42:55.500 129 12480.90 83.17 54775.00 88888.00 2014-05-09 19:42:55.625 129 12480.88 83.22 54775.03 88888.00 2014-05-09 19:42:55.750 129 12480.83 83.25 54775.03 88888.00 2014-05-09 19:42:55.875 129 12480.80 83.22 54775.03 88888.00 2014-05-09 19:42:56.000 129 12480.90 83.20 54775.00 88888.00 2014-05-09 19:42:56.125 129 12480.88 83.20 54775.00 88888.00 2014-05-09 19:42:56.250 129 12480.73 83.17 54775.00 88888.00 2014-05-09 19:42:56.375 129 12480.75 83.17 54775.00 88888.00 2014-05-09 19:42:56.500 129 12480.80 83.17 54775.00 88888.00 2014-05-09 19:42:56.625 129 12480.83 83.20 54775.00 88888.00 2014-05-09 19:42:56.750 129 12480.80 83.17 54774.97 88888.00 2014-05-09 19:42:56.875 129 12480.83 83.20 54775.00 88888.00 2014-05-09 19:42:57.000 129 12480.80 83.17 54775.00 88888.00 2014-05-09 19:42:57.125 129 12480.75 83.17 54775.03 88888.00 2014-05-09 19:42:57.250 129 12480.75 83.12 54774.97 88888.00 2014-05-09 19:42:57.375 129 12480.85 83.15 54774.97 88888.00 2014-05-09 19:42:57.500 129 12480.85 83.15 54775.00 88888.00 2014-05-09 19:42:57.625 129 12480.80 83.17 54775.00 88888.00 2014-05-09 19:42:57.750 129 12480.75 83.15 54775.00 88888.00 2014-05-09 19:42:57.875 129 12480.77 83.20 54775.00 88888.00 2014-05-09 19:42:58.000 129 12480.80 83.17 54775.00 88888.00 2014-05-09 19:42:58.125 129 12480.90 83.15 54775.03 88888.00 2014-05-09 19:42:58.250 129 12480.92 83.17 54775.05 88888.00 2014-05-09 19:42:58.375 129 12480.92 83.17 54775.05 88888.00 2014-05-09 19:42:58.500 129 12480.85 83.17 54775.05 88888.00 2014-05-09 19:42:58.625 129 12480.85 83.15 54775.03 88888.00 2014-05-09 19:42:58.750 129 12480.83 83.15 54775.03 88888.00 2014-05-09 19:42:58.875 129 12480.83 83.17 54775.05 88888.00 2014-05-09 19:42:59.000 129 12480.83 83.15 54775.05 88888.00 2014-05-09 19:42:59.125 129 12480.83 83.15 54775.03 88888.00 2014-05-09 19:42:59.250 129 12480.83 83.17 54775.05 88888.00 2014-05-09 19:42:59.375 129 12480.85 83.15 54775.05 88888.00 2014-05-09 19:42:59.500 129 12480.85 83.17 54775.05 88888.00 2014-05-09 19:42:59.625 129 12480.85 83.17 54775.05 88888.00 2014-05-09 19:42:59.750 129 12480.83 83.17 54775.05 88888.00 2014-05-09 19:42:59.875 129 12480.75 83.15 54775.07 88888.00 2014-05-09 19:43:00.000 129 12480.80 83.17 54775.07 88888.00 2014-05-09 19:43:00.125 129 12480.83 83.17 54775.05 88888.00 2014-05-09 19:43:00.250 129 12480.80 83.17 54775.03 88888.00 2014-05-09 19:43:00.375 129 12480.83 83.17 54775.05 88888.00 2014-05-09 19:43:00.500 129 12480.77 83.12 54775.03 88888.00 2014-05-09 19:43:00.625 129 12480.80 83.17 54775.05 88888.00 2014-05-09 19:43:00.750 129 12480.75 83.20 54775.07 88888.00 2014-05-09 19:43:00.875 129 12480.67 83.17 54775.05 88888.00 2014-05-09 19:43:01.000 129 12480.62 83.17 54775.03 88888.00 2014-05-09 19:43:01.125 129 12480.58 83.20 54775.03 88888.00 2014-05-09 19:43:01.250 129 12480.65 83.17 54775.05 88888.00 2014-05-09 19:43:01.375 129 12480.73 83.17 54775.03 88888.00 2014-05-09 19:43:01.500 129 12480.77 83.17 54775.03 88888.00 2014-05-09 19:43:01.625 129 12480.85 83.17 54775.03 88888.00 2014-05-09 19:43:01.750 129 12480.83 83.15 54775.05 88888.00 2014-05-09 19:43:01.875 129 12480.70 83.20 54775.03 88888.00 2014-05-09 19:43:02.000 129 12480.73 83.20 54775.03 88888.00 2014-05-09 19:43:02.125 129 12480.77 83.17 54775.05 88888.00 2014-05-09 19:43:02.250 129 12480.73 83.20 54775.05 88888.00 2014-05-09 19:43:02.375 129 12480.75 83.20 54775.05 88888.00 2014-05-09 19:43:02.500 129 12480.73 83.20 54775.05 88888.00 2014-05-09 19:43:02.625 129 12480.73 83.20 54775.05 88888.00 2014-05-09 19:43:02.750 129 12480.70 83.22 54775.07 88888.00 2014-05-09 19:43:02.875 129 12480.60 83.22 54775.05 88888.00 2014-05-09 19:43:03.000 129 12480.60 83.22 54775.05 88888.00 2014-05-09 19:43:03.125 129 12480.70 83.28 54775.05 88888.00 2014-05-09 19:43:03.250 129 12480.65 83.22 54775.03 88888.00 2014-05-09 19:43:03.375 129 12480.60 83.20 54775.03 88888.00 2014-05-09 19:43:03.500 129 12480.70 83.22 54775.05 88888.00 2014-05-09 19:43:03.625 129 12480.75 83.25 54775.07 88888.00 2014-05-09 19:43:03.750 129 12480.73 83.28 54775.05 88888.00 2014-05-09 19:43:03.875 129 12480.73 83.25 54775.03 88888.00 2014-05-09 19:43:04.000 129 12480.67 83.22 54775.05 88888.00 2014-05-09 19:43:04.125 129 12480.65 83.22 54775.10 88888.00 2014-05-09 19:43:04.250 129 12480.67 83.22 54775.10 88888.00 2014-05-09 19:43:04.375 129 12480.70 83.25 54775.07 88888.00 2014-05-09 19:43:04.500 129 12480.73 83.28 54775.05 88888.00 2014-05-09 19:43:04.625 129 12480.67 83.28 54775.00 88888.00 2014-05-09 19:43:04.750 129 12480.67 83.30 54775.00 88888.00 2014-05-09 19:43:04.875 129 12480.67 83.30 54775.00 88888.00 2014-05-09 19:43:05.000 129 12480.65 83.28 54774.97 88888.00 2014-05-09 19:43:05.125 129 12480.67 83.30 54775.00 88888.00 2014-05-09 19:43:05.250 129 12480.67 83.30 54775.03 88888.00 2014-05-09 19:43:05.375 129 12480.73 83.33 54775.03 88888.00 2014-05-09 19:43:05.500 129 12480.70 83.33 54775.03 88888.00 2014-05-09 19:43:05.625 129 12480.67 83.30 54775.03 88888.00 2014-05-09 19:43:05.750 129 12480.73 83.33 54775.05 88888.00 2014-05-09 19:43:05.875 129 12480.77 83.38 54775.05 88888.00 2014-05-09 19:43:06.000 129 12480.80 83.38 54775.05 88888.00 2014-05-09 19:43:06.125 129 12480.80 83.38 54775.07 88888.00 2014-05-09 19:43:06.250 129 12480.75 83.38 54775.03 88888.00 2014-05-09 19:43:06.375 129 12480.75 83.38 54774.97 88888.00 2014-05-09 19:43:06.500 129 12480.73 83.38 54774.97 88888.00 2014-05-09 19:43:06.625 129 12480.70 83.42 54774.97 88888.00 2014-05-09 19:43:06.750 129 12480.67 83.42 54774.95 88888.00 2014-05-09 19:43:06.875 129 12480.60 83.40 54774.93 88888.00 2014-05-09 19:43:07.000 129 12480.55 83.42 54774.93 88888.00 2014-05-09 19:43:07.125 129 12480.58 83.42 54774.97 88888.00 2014-05-09 19:43:07.250 129 12480.65 83.42 54774.97 88888.00 2014-05-09 19:43:07.375 129 12480.70 83.45 54774.95 88888.00 2014-05-09 19:43:07.500 129 12480.67 83.42 54774.95 88888.00 2014-05-09 19:43:07.625 129 12480.60 83.40 54774.95 88888.00 2014-05-09 19:43:07.750 129 12480.62 83.47 54774.97 88888.00 2014-05-09 19:43:07.875 129 12480.67 83.50 54774.93 88888.00 2014-05-09 19:43:08.000 129 12480.67 83.47 54774.90 88888.00 2014-05-09 19:43:08.125 129 12480.67 83.47 54774.88 88888.00 2014-05-09 19:43:08.250 129 12480.75 83.47 54774.93 88888.00 2014-05-09 19:43:08.375 129 12480.75 83.47 54774.93 88888.00 2014-05-09 19:43:08.500 129 12480.62 83.47 54774.85 88888.00 2014-05-09 19:43:08.625 129 12480.65 83.50 54774.85 88888.00 2014-05-09 19:43:08.750 129 12480.65 83.50 54774.85 88888.00 2014-05-09 19:43:08.875 129 12480.62 83.47 54774.88 88888.00 2014-05-09 19:43:09.000 129 12480.62 83.50 54774.88 88888.00 2014-05-09 19:43:09.125 129 12480.62 83.53 54774.88 88888.00 2014-05-09 19:43:09.250 129 12480.55 83.50 54774.88 88888.00 2014-05-09 19:43:09.375 129 12480.55 83.50 54774.88 88888.00 2014-05-09 19:43:09.500 129 12480.58 83.55 54774.90 88888.00 2014-05-09 19:43:09.625 129 12480.60 83.55 54774.90 88888.00 2014-05-09 19:43:09.750 129 12480.58 83.55 54774.88 88888.00 2014-05-09 19:43:09.875 129 12480.62 83.50 54774.88 88888.00 2014-05-09 19:43:10.000 129 12480.62 83.53 54774.88 88888.00 2014-05-09 19:43:10.125 129 12480.62 83.55 54774.88 88888.00 2014-05-09 19:43:10.250 129 12480.67 83.55 54774.88 88888.00 2014-05-09 19:43:10.375 129 12480.73 83.50 54774.85 88888.00 2014-05-09 19:43:10.500 129 12480.73 83.47 54774.90 88888.00 2014-05-09 19:43:10.625 129 12480.70 83.53 54774.95 88888.00 2014-05-09 19:43:10.750 129 12480.67 83.53 54774.90 88888.00 2014-05-09 19:43:10.875 129 12480.67 83.53 54774.93 88888.00 2014-05-09 19:43:11.000 129 12480.67 83.53 54774.93 88888.00 2014-05-09 19:43:11.125 129 12480.70 83.55 54774.97 88888.00 2014-05-09 19:43:11.250 129 12480.67 83.58 54775.00 88888.00 2014-05-09 19:43:11.375 129 12480.73 83.60 54774.97 88888.00 2014-05-09 19:43:11.500 129 12480.73 83.58 54775.00 88888.00 2014-05-09 19:43:11.625 129 12480.75 83.55 54774.97 88888.00 2014-05-09 19:43:11.750 129 12480.77 83.58 54774.97 88888.00 2014-05-09 19:43:11.875 129 12480.73 83.55 54775.00 88888.00 2014-05-09 19:43:12.000 129 12480.75 83.53 54774.97 88888.00 2014-05-09 19:43:12.125 129 12480.77 83.50 54775.00 88888.00 2014-05-09 19:43:12.250 129 12480.73 83.47 54775.05 88888.00 2014-05-09 19:43:12.375 129 12480.75 83.50 54775.05 88888.00 2014-05-09 19:43:12.500 129 12480.77 83.53 54775.05 88888.00 2014-05-09 19:43:12.625 129 12480.83 83.53 54775.00 88888.00 2014-05-09 19:43:12.750 129 12480.77 83.53 54775.00 88888.00 2014-05-09 19:43:12.875 129 12480.77 83.53 54775.00 88888.00 2014-05-09 19:43:13.000 129 12480.75 83.53 54775.03 88888.00 2014-05-09 19:43:13.125 129 12480.77 83.47 54775.03 88888.00 2014-05-09 19:43:13.250 129 12480.75 83.47 54775.00 88888.00 2014-05-09 19:43:13.375 129 12480.77 83.50 54774.97 88888.00 2014-05-09 19:43:13.500 129 12480.80 83.50 54774.97 88888.00 2014-05-09 19:43:13.625 129 12480.80 83.50 54774.97 88888.00 2014-05-09 19:43:13.750 129 12480.75 83.47 54774.93 88888.00 2014-05-09 19:43:13.875 129 12480.73 83.47 54774.93 88888.00 2014-05-09 19:43:14.000 129 12480.75 83.53 54774.93 88888.00 2014-05-09 19:43:14.125 129 12480.77 83.50 54774.97 88888.00 2014-05-09 19:43:14.250 129 12480.75 83.45 54774.95 88888.00 2014-05-09 19:43:14.375 129 12480.75 83.40 54774.97 88888.00 2014-05-09 19:43:14.500 129 12480.80 83.45 54774.97 88888.00 2014-05-09 19:43:14.625 129 12480.80 83.50 54774.97 88888.00 2014-05-09 19:43:14.750 129 12480.77 83.50 54774.97 88888.00 2014-05-09 19:43:14.875 129 12480.77 83.47 54774.97 88888.00 2014-05-09 19:43:15.000 129 12480.88 83.45 54774.97 88888.00 2014-05-09 19:43:15.125 129 12480.88 83.45 54775.00 88888.00 2014-05-09 19:43:15.250 129 12480.80 83.42 54774.97 88888.00 2014-05-09 19:43:15.375 129 12480.80 83.42 54775.00 88888.00 2014-05-09 19:43:15.500 129 12480.77 83.45 54775.00 88888.00 2014-05-09 19:43:15.625 129 12480.77 83.42 54774.97 88888.00 2014-05-09 19:43:15.750 129 12480.77 83.45 54774.97 88888.00 2014-05-09 19:43:15.875 129 12480.80 83.42 54774.97 88888.00 2014-05-09 19:43:16.000 129 12480.88 83.40 54775.00 88888.00 2014-05-09 19:43:16.125 129 12480.90 83.40 54775.07 88888.00 2014-05-09 19:43:16.250 129 12480.83 83.42 54775.05 88888.00 2014-05-09 19:43:16.375 129 12480.75 83.42 54775.03 88888.00 2014-05-09 19:43:16.500 129 12480.70 83.40 54775.05 88888.00 2014-05-09 19:43:16.625 129 12480.77 83.40 54775.05 88888.00 2014-05-09 19:43:16.750 129 12480.80 83.40 54775.05 88888.00 2014-05-09 19:43:16.875 129 12480.77 83.40 54775.05 88888.00 2014-05-09 19:43:17.000 129 12480.77 83.35 54775.03 88888.00 2014-05-09 19:43:17.125 129 12480.77 83.38 54775.05 88888.00 2014-05-09 19:43:17.250 129 12480.75 83.38 54775.05 88888.00 2014-05-09 19:43:17.375 129 12480.73 83.35 54775.05 88888.00 2014-05-09 19:43:17.500 129 12480.73 83.35 54775.05 88888.00 2014-05-09 19:43:17.625 129 12480.73 83.38 54775.05 88888.00 2014-05-09 19:43:17.750 129 12480.70 83.35 54775.07 88888.00 2014-05-09 19:43:17.875 129 12480.73 83.35 54775.05 88888.00 2014-05-09 19:43:18.000 129 12480.83 83.35 54775.05 88888.00 2014-05-09 19:43:18.125 129 12480.85 83.35 54775.05 88888.00 2014-05-09 19:43:18.250 129 12480.75 83.30 54775.07 88888.00 2014-05-09 19:43:18.375 129 12480.80 83.33 54775.05 88888.00 2014-05-09 19:43:18.500 129 12480.77 83.30 54775.03 88888.00 2014-05-09 19:43:18.625 129 12480.77 83.30 54775.03 88888.00 2014-05-09 19:43:18.750 129 12480.80 83.33 54775.07 88888.00 2014-05-09 19:43:18.875 129 12480.80 83.30 54775.05 88888.00 2014-05-09 19:43:19.000 129 12480.77 83.28 54775.03 88888.00 2014-05-09 19:43:19.125 129 12480.80 83.28 54775.05 88888.00 2014-05-09 19:43:19.250 129 12480.83 83.25 54775.07 88888.00 2014-05-09 19:43:19.375 129 12480.85 83.25 54775.07 88888.00 2014-05-09 19:43:19.500 129 12480.85 83.28 54775.05 88888.00 2014-05-09 19:43:19.625 129 12480.83 83.25 54775.07 88888.00 2014-05-09 19:43:19.750 129 12480.88 83.22 54775.05 88888.00 2014-05-09 19:43:19.875 129 12480.85 83.22 54775.10 88888.00 2014-05-09 19:43:20.000 129 12480.85 83.22 54775.07 88888.00 2014-05-09 19:43:20.125 129 12480.88 83.25 54775.07 88888.00 2014-05-09 19:43:20.250 129 12480.83 83.22 54775.07 88888.00 2014-05-09 19:43:20.375 129 12480.77 83.22 54775.05 88888.00 2014-05-09 19:43:20.500 129 12480.77 83.25 54775.07 88888.00 2014-05-09 19:43:20.625 129 12480.83 83.22 54775.07 88888.00 2014-05-09 19:43:20.750 129 12480.88 83.25 54775.07 88888.00 2014-05-09 19:43:20.875 129 12480.90 83.25 54775.05 88888.00 2014-05-09 19:43:21.000 129 12480.90 83.20 54775.05 88888.00 2014-05-09 19:43:21.125 129 12480.90 83.17 54775.07 88888.00 2014-05-09 19:43:21.250 129 12480.92 83.17 54775.05 88888.00 2014-05-09 19:43:21.375 129 12480.98 83.20 54775.03 88888.00 2014-05-09 19:43:21.500 129 12480.92 83.17 54775.03 88888.00 2014-05-09 19:43:21.625 129 12480.92 83.20 54775.05 88888.00 2014-05-09 19:43:21.750 129 12480.92 83.17 54775.07 88888.00 2014-05-09 19:43:21.875 129 12480.90 83.15 54775.05 88888.00 2014-05-09 19:43:22.000 129 12480.90 83.15 54775.00 88888.00 2014-05-09 19:43:22.125 129 12480.88 83.15 54775.03 88888.00 2014-05-09 19:43:22.250 129 12480.88 83.15 54775.05 88888.00 2014-05-09 19:43:22.375 129 12480.90 83.15 54775.07 88888.00 2014-05-09 19:43:22.500 129 12480.88 83.17 54775.05 88888.00 2014-05-09 19:43:22.625 129 12480.88 83.17 54775.07 88888.00 2014-05-09 19:43:22.750 129 12480.88 83.15 54775.05 88888.00 2014-05-09 19:43:22.875 129 12480.92 83.12 54775.03 88888.00 2014-05-09 19:43:23.000 129 12480.98 83.12 54775.05 88888.00 2014-05-09 19:43:23.125 129 12481.00 83.15 54775.12 88888.00 2014-05-09 19:43:23.250 129 12480.95 83.10 54775.10 88888.00 2014-05-09 19:43:23.375 129 12480.98 83.17 54775.05 88888.00 2014-05-09 19:43:23.500 129 12481.00 83.15 54775.03 88888.00 2014-05-09 19:43:23.625 129 12481.02 83.20 54775.05 88888.00 2014-05-09 19:43:23.750 129 12481.00 83.20 54775.07 88888.00 2014-05-09 19:43:23.875 129 12481.10 83.17 54775.05 88888.00 2014-05-09 19:43:24.000 129 12481.15 83.15 54775.05 88888.00 2014-05-09 19:43:24.125 129 12481.02 83.12 54775.07 88888.00 2014-05-09 19:43:24.250 129 12481.00 83.10 54775.05 88888.00 2014-05-09 19:43:24.375 129 12481.05 83.15 54775.07 88888.00 2014-05-09 19:43:24.500 129 12481.10 83.15 54775.07 88888.00 2014-05-09 19:43:24.625 129 12481.10 83.15 54775.10 88888.00 2014-05-09 19:43:24.750 129 12481.10 83.12 54775.10 88888.00 2014-05-09 19:43:24.875 129 12481.08 83.15 54775.10 88888.00 2014-05-09 19:43:25.000 129 12481.05 83.17 54775.07 88888.00 2014-05-09 19:43:25.125 129 12481.08 83.15 54775.07 88888.00 2014-05-09 19:43:25.250 129 12481.02 83.12 54775.07 88888.00 2014-05-09 19:43:25.375 129 12481.08 83.12 54775.07 88888.00 2014-05-09 19:43:25.500 129 12481.12 83.17 54775.07 88888.00 2014-05-09 19:43:25.625 129 12481.12 83.17 54775.07 88888.00 2014-05-09 19:43:25.750 129 12481.05 83.15 54775.05 88888.00 2014-05-09 19:43:25.875 129 12481.00 83.15 54775.05 88888.00 2014-05-09 19:43:26.000 129 12481.00 83.15 54775.07 88888.00 2014-05-09 19:43:26.125 129 12480.98 83.20 54775.10 88888.00 2014-05-09 19:43:26.250 129 12480.92 83.17 54775.07 88888.00 2014-05-09 19:43:26.375 129 12480.98 83.17 54775.05 88888.00 2014-05-09 19:43:26.500 129 12480.98 83.15 54775.05 88888.00 2014-05-09 19:43:26.625 129 12481.00 83.15 54775.10 88888.00 2014-05-09 19:43:26.750 129 12481.05 83.20 54775.10 88888.00 2014-05-09 19:43:26.875 129 12481.15 83.20 54775.07 88888.00 2014-05-09 19:43:27.000 129 12481.10 83.20 54775.05 88888.00 2014-05-09 19:43:27.125 129 12481.08 83.22 54775.07 88888.00 2014-05-09 19:43:27.250 129 12481.02 83.20 54775.05 88888.00 2014-05-09 19:43:27.375 129 12481.05 83.20 54775.05 88888.00 2014-05-09 19:43:27.500 129 12481.08 83.20 54775.05 88888.00 2014-05-09 19:43:27.625 129 12481.05 83.22 54775.05 88888.00 2014-05-09 19:43:27.750 129 12481.02 83.22 54775.07 88888.00 2014-05-09 19:43:27.875 129 12481.02 83.22 54775.05 88888.00 2014-05-09 19:43:28.000 129 12481.02 83.22 54775.03 88888.00 2014-05-09 19:43:28.125 129 12481.05 83.22 54775.03 88888.00 2014-05-09 19:43:28.250 129 12481.10 83.22 54775.05 88888.00 2014-05-09 19:43:28.375 129 12481.15 83.25 54775.07 88888.00 2014-05-09 19:43:28.500 129 12481.10 83.22 54775.07 88888.00 2014-05-09 19:43:28.625 129 12481.08 83.22 54775.10 88888.00 2014-05-09 19:43:28.750 129 12481.12 83.28 54775.12 88888.00 2014-05-09 19:43:28.875 129 12481.08 83.28 54775.10 88888.00 2014-05-09 19:43:29.000 129 12481.02 83.25 54775.05 88888.00 2014-05-09 19:43:29.125 129 12481.00 83.22 54775.05 88888.00 2014-05-09 19:43:29.250 129 12481.05 83.22 54775.05 88888.00 2014-05-09 19:43:29.375 129 12481.12 83.28 54775.07 88888.00 2014-05-09 19:43:29.500 129 12481.17 83.30 54775.07 88888.00 2014-05-09 19:43:29.625 129 12481.08 83.25 54775.05 88888.00 2014-05-09 19:43:29.750 129 12481.00 83.22 54775.05 88888.00 2014-05-09 19:43:29.875 129 12481.08 83.25 54775.07 88888.00 2014-05-09 19:43:30.000 129 12481.17 83.30 54775.05 88888.00 2014-05-09 19:43:30.125 129 12481.15 83.30 54775.05 88888.00 2014-05-09 19:43:30.250 129 12481.10 83.30 54775.03 88888.00 2014-05-09 19:43:30.375 129 12481.12 83.28 54774.97 88888.00 2014-05-09 19:43:30.500 129 12481.10 83.28 54774.97 88888.00 2014-05-09 19:43:30.625 129 12481.05 83.30 54774.97 88888.00 2014-05-09 19:43:30.750 129 12481.02 83.33 54774.95 88888.00 2014-05-09 19:43:30.875 129 12481.05 83.33 54774.95 88888.00 2014-05-09 19:43:31.000 129 12481.05 83.33 54774.95 88888.00 2014-05-09 19:43:31.125 129 12481.00 83.35 54774.95 88888.00 2014-05-09 19:43:31.250 129 12480.95 83.33 54774.97 88888.00 2014-05-09 19:43:31.375 129 12480.98 83.35 54774.97 88888.00 2014-05-09 19:43:31.500 129 12481.05 83.33 54774.97 88888.00 2014-05-09 19:43:31.625 129 12481.12 83.30 54774.97 88888.00 2014-05-09 19:43:31.750 129 12481.10 83.33 54774.95 88888.00 2014-05-09 19:43:31.875 129 12481.10 83.33 54774.93 88888.00 2014-05-09 19:43:32.000 129 12481.05 83.38 54774.93 88888.00 2014-05-09 19:43:32.125 129 12481.08 83.40 54774.93 88888.00 2014-05-09 19:43:32.250 129 12481.10 83.33 54774.93 88888.00 2014-05-09 19:43:32.375 129 12481.10 83.33 54774.95 88888.00 2014-05-09 19:43:32.500 129 12481.10 83.35 54774.90 88888.00 2014-05-09 19:43:32.625 129 12481.08 83.40 54774.88 88888.00 2014-05-09 19:43:32.750 129 12481.02 83.40 54774.88 88888.00 2014-05-09 19:43:32.875 129 12481.10 83.40 54774.88 88888.00 2014-05-09 19:43:33.000 129 12481.12 83.40 54774.88 88888.00 2014-05-09 19:43:33.125 129 12481.12 83.38 54774.90 88888.00 2014-05-09 19:43:33.250 129 12481.08 83.38 54774.93 88888.00 2014-05-09 19:43:33.375 129 12481.10 83.38 54774.93 88888.00 2014-05-09 19:43:33.500 129 12481.12 83.45 54774.90 88888.00 2014-05-09 19:43:33.625 129 12481.15 83.45 54774.90 88888.00 2014-05-09 19:43:33.750 129 12481.20 83.42 54774.88 88888.00 2014-05-09 19:43:33.875 129 12481.15 83.40 54774.88 88888.00 2014-05-09 19:43:34.000 129 12481.10 83.38 54774.85 88888.00 2014-05-09 19:43:34.125 129 12481.12 83.40 54774.90 88888.00 2014-05-09 19:43:34.250 129 12481.15 83.42 54774.90 88888.00 2014-05-09 19:43:34.375 129 12481.20 83.42 54774.93 88888.00 2014-05-09 19:43:34.500 129 12481.17 83.42 54774.97 88888.00 2014-05-09 19:43:34.625 129 12481.17 83.40 54774.95 88888.00 2014-05-09 19:43:34.750 129 12481.15 83.40 54774.93 88888.00 2014-05-09 19:43:34.875 129 12481.15 83.42 54774.93 88888.00 2014-05-09 19:43:35.000 129 12481.12 83.40 54774.93 88888.00 2014-05-09 19:43:35.125 129 12481.05 83.40 54774.95 88888.00 2014-05-09 19:43:35.250 129 12481.02 83.42 54775.00 88888.00 2014-05-09 19:43:35.375 129 12481.08 83.42 54775.00 88888.00 2014-05-09 19:43:35.500 129 12481.10 83.40 54775.00 88888.00 2014-05-09 19:43:35.625 129 12481.12 83.40 54774.97 88888.00 2014-05-09 19:43:35.750 129 12481.05 83.42 54775.00 88888.00 2014-05-09 19:43:35.875 129 12480.98 83.42 54775.03 88888.00 2014-05-09 19:43:36.000 129 12480.98 83.42 54775.03 88888.00 2014-05-09 19:43:36.125 129 12481.08 83.42 54775.05 88888.00 2014-05-09 19:43:36.250 129 12481.02 83.45 54775.10 88888.00 2014-05-09 19:43:36.375 129 12481.05 83.47 54775.10 88888.00 2014-05-09 19:43:36.500 129 12481.08 83.47 54775.07 88888.00 2014-05-09 19:43:36.625 129 12481.05 83.47 54775.07 88888.00 2014-05-09 19:43:36.750 129 12481.05 83.42 54775.07 88888.00 2014-05-09 19:43:36.875 129 12481.02 83.42 54775.05 88888.00 2014-05-09 19:43:37.000 129 12481.02 83.45 54775.05 88888.00 2014-05-09 19:43:37.125 129 12481.05 83.42 54775.03 88888.00 2014-05-09 19:43:37.250 129 12481.08 83.40 54775.03 88888.00 2014-05-09 19:43:37.375 129 12481.08 83.45 54775.03 88888.00 2014-05-09 19:43:37.500 129 12481.00 83.45 54775.03 88888.00 2014-05-09 19:43:37.625 129 12481.08 83.42 54775.05 88888.00 2014-05-09 19:43:37.750 129 12481.17 83.42 54775.05 88888.00 2014-05-09 19:43:37.875 129 12481.17 83.47 54775.10 88888.00 2014-05-09 19:43:38.000 129 12481.12 83.47 54775.07 88888.00 2014-05-09 19:43:38.125 129 12481.17 83.50 54775.07 88888.00 2014-05-09 19:43:38.250 129 12481.17 83.47 54775.05 88888.00 2014-05-09 19:43:38.375 129 12481.10 83.45 54775.05 88888.00 2014-05-09 19:43:38.500 129 12481.10 83.42 54775.07 88888.00 2014-05-09 19:43:38.625 129 12481.12 83.45 54775.07 88888.00 2014-05-09 19:43:38.750 129 12481.08 83.47 54775.07 88888.00 2014-05-09 19:43:38.875 129 12481.17 83.45 54775.05 88888.00 2014-05-09 19:43:39.000 129 12481.30 83.45 54775.05 88888.00 2014-05-09 19:43:39.125 129 12481.30 83.47 54775.07 88888.00 2014-05-09 19:43:39.250 129 12481.15 83.45 54775.05 88888.00 2014-05-09 19:43:39.375 129 12481.17 83.45 54775.03 88888.00 2014-05-09 19:43:39.500 129 12481.12 83.40 54775.00 88888.00 2014-05-09 19:43:39.625 129 12481.12 83.40 54775.03 88888.00 2014-05-09 19:43:39.750 129 12481.10 83.40 54775.05 88888.00 2014-05-09 19:43:39.875 129 12480.98 83.40 54775.03 88888.00 2014-05-09 19:43:40.000 129 12480.98 83.42 54775.03 88888.00 2014-05-09 19:43:40.125 129 12481.05 83.42 54775.05 88888.00 2014-05-09 19:43:40.250 129 12481.10 83.38 54775.05 88888.00 2014-05-09 19:43:40.375 129 12481.12 83.40 54775.05 88888.00 2014-05-09 19:43:40.500 129 12481.10 83.42 54775.05 88888.00 2014-05-09 19:43:40.625 129 12481.12 83.40 54775.05 88888.00 2014-05-09 19:43:40.750 129 12481.15 83.38 54775.03 88888.00 2014-05-09 19:43:40.875 129 12481.17 83.33 54775.03 88888.00 2014-05-09 19:43:41.000 129 12481.17 83.33 54775.00 88888.00 2014-05-09 19:43:41.125 129 12481.12 83.38 54774.97 88888.00 2014-05-09 19:43:41.250 129 12481.12 83.38 54775.00 88888.00 2014-05-09 19:43:41.375 129 12481.20 83.40 54775.00 88888.00 2014-05-09 19:43:41.500 129 12481.23 83.40 54775.03 88888.00 2014-05-09 19:43:41.625 129 12481.23 83.40 54775.03 88888.00 2014-05-09 19:43:41.750 129 12481.08 83.40 54775.03 88888.00 2014-05-09 19:43:41.875 129 12481.10 83.40 54775.05 88888.00 2014-05-09 19:43:42.000 129 12481.12 83.35 54775.03 88888.00 2014-05-09 19:43:42.125 129 12481.12 83.35 54775.00 88888.00 2014-05-09 19:43:42.250 129 12481.12 83.33 54775.00 88888.00 2014-05-09 19:43:42.375 129 12481.15 83.35 54775.00 88888.00 2014-05-09 19:43:42.500 129 12481.20 83.38 54775.00 88888.00 2014-05-09 19:43:42.625 129 12481.23 83.35 54775.00 88888.00 2014-05-09 19:43:42.750 129 12481.20 83.35 54775.03 88888.00 2014-05-09 19:43:42.875 129 12481.20 83.35 54775.03 88888.00 2014-05-09 19:43:43.000 129 12481.17 83.30 54774.97 88888.00 2014-05-09 19:43:43.125 129 12481.10 83.30 54774.97 88888.00 2014-05-09 19:43:43.250 129 12481.12 83.30 54775.00 88888.00 2014-05-09 19:43:43.375 129 12481.20 83.33 54775.03 88888.00 2014-05-09 19:43:43.500 129 12481.23 83.35 54775.07 88888.00 2014-05-09 19:43:43.625 129 12481.27 83.33 54775.05 88888.00 2014-05-09 19:43:43.750 129 12481.27 83.30 54775.03 88888.00 2014-05-09 19:43:43.875 129 12481.25 83.30 54775.05 88888.00 2014-05-09 19:43:44.000 129 12481.27 83.33 54775.05 88888.00 2014-05-09 19:43:44.125 129 12481.38 83.33 54775.07 88888.00 2014-05-09 19:43:44.250 129 12481.27 83.30 54775.05 88888.00 2014-05-09 19:43:44.375 129 12481.27 83.30 54775.05 88888.00 2014-05-09 19:43:44.500 129 12481.23 83.30 54775.05 88888.00 2014-05-09 19:43:44.625 129 12481.23 83.30 54775.07 88888.00 2014-05-09 19:43:44.750 129 12481.20 83.30 54775.05 88888.00 2014-05-09 19:43:44.875 129 12481.20 83.28 54775.03 88888.00 2014-05-09 19:43:45.000 129 12481.17 83.25 54775.03 88888.00 2014-05-09 19:43:45.125 129 12481.15 83.28 54775.07 88888.00 2014-05-09 19:43:45.250 129 12481.23 83.30 54775.05 88888.00 2014-05-09 19:43:45.375 129 12481.25 83.30 54775.03 88888.00 2014-05-09 19:43:45.500 129 12481.23 83.28 54775.03 88888.00 2014-05-09 19:43:45.625 129 12481.27 83.28 54775.03 88888.00 2014-05-09 19:43:45.750 129 12481.30 83.25 54775.03 88888.00 2014-05-09 19:43:45.875 129 12481.38 83.25 54775.05 88888.00 2014-05-09 19:43:46.000 129 12481.30 83.25 54775.03 88888.00 2014-05-09 19:43:46.125 129 12481.27 83.25 54775.03 88888.00 2014-05-09 19:43:46.250 129 12481.35 83.20 54775.03 88888.00 2014-05-09 19:43:46.375 129 12481.33 83.22 54775.03 88888.00 2014-05-09 19:43:46.500 129 12481.33 83.22 54775.05 88888.00 2014-05-09 19:43:46.625 129 12481.30 83.25 54775.03 88888.00 2014-05-09 19:43:46.750 129 12481.33 83.25 54775.03 88888.00 2014-05-09 19:43:46.875 129 12481.33 83.22 54775.03 88888.00 2014-05-09 19:43:47.000 129 12481.27 83.20 54775.05 88888.00 2014-05-09 19:43:47.125 129 12481.33 83.22 54775.05 88888.00 2014-05-09 19:43:47.250 129 12481.35 83.25 54775.05 88888.00 2014-05-09 19:43:47.375 129 12481.40 83.25 54775.05 88888.00 2014-05-09 19:43:47.500 129 12481.45 83.25 54775.07 88888.00 2014-05-09 19:43:47.625 129 12481.45 83.20 54775.03 88888.00 2014-05-09 19:43:47.750 129 12481.38 83.20 54775.03 88888.00 2014-05-09 19:43:47.875 129 12481.33 83.22 54775.05 88888.00 2014-05-09 19:43:48.000 129 12481.30 83.22 54775.05 88888.00 2014-05-09 19:43:48.125 129 12481.33 83.20 54775.00 88888.00 2014-05-09 19:43:48.250 129 12481.35 83.20 54775.00 88888.00 2014-05-09 19:43:48.375 129 12481.33 83.17 54774.97 88888.00 2014-05-09 19:43:48.500 129 12481.33 83.20 54775.03 88888.00 2014-05-09 19:43:48.625 129 12481.38 83.20 54775.03 88888.00 2014-05-09 19:43:48.750 129 12481.45 83.20 54775.03 88888.00 2014-05-09 19:43:48.875 129 12481.48 83.17 54775.00 88888.00 2014-05-09 19:43:49.000 129 12481.40 83.15 54775.03 88888.00 2014-05-09 19:43:49.125 129 12481.38 83.17 54775.03 88888.00 2014-05-09 19:43:49.250 129 12481.38 83.17 54775.03 88888.00 2014-05-09 19:43:49.375 129 12481.45 83.20 54775.03 88888.00 2014-05-09 19:43:49.500 129 12481.45 83.25 54775.07 88888.00 2014-05-09 19:43:49.625 129 12481.40 83.25 54775.07 88888.00 2014-05-09 19:43:49.750 129 12481.42 83.22 54775.05 88888.00 2014-05-09 19:43:49.875 129 12481.50 83.20 54775.03 88888.00 2014-05-09 19:43:50.000 129 12481.58 83.20 54775.03 88888.00 2014-05-09 19:43:50.125 129 12481.52 83.22 54775.05 88888.00 2014-05-09 19:43:50.250 129 12481.45 83.17 54775.03 88888.00 2014-05-09 19:43:50.375 129 12481.48 83.17 54775.03 88888.00 2014-05-09 19:43:50.500 129 12481.45 83.17 54775.00 88888.00 2014-05-09 19:43:50.625 129 12481.45 83.17 54775.03 88888.00 2014-05-09 19:43:50.750 129 12481.48 83.20 54775.03 88888.00 2014-05-09 19:43:50.875 129 12481.55 83.22 54775.03 88888.00 2014-05-09 19:43:51.000 129 12481.52 83.20 54775.05 88888.00 2014-05-09 19:43:51.125 129 12481.48 83.20 54775.05 88888.00 2014-05-09 19:43:51.250 129 12481.42 83.20 54775.05 88888.00 2014-05-09 19:43:51.375 129 12481.42 83.17 54775.05 88888.00 2014-05-09 19:43:51.500 129 12481.42 83.17 54775.05 88888.00 2014-05-09 19:43:51.625 129 12481.40 83.17 54775.05 88888.00 2014-05-09 19:43:51.750 129 12481.40 83.22 54775.05 88888.00 2014-05-09 19:43:51.875 129 12481.45 83.22 54775.10 88888.00 2014-05-09 19:43:52.000 129 12481.48 83.25 54775.07 88888.00 2014-05-09 19:43:52.125 129 12481.42 83.20 54775.05 88888.00 2014-05-09 19:43:52.250 129 12481.40 83.20 54775.05 88888.00 2014-05-09 19:43:52.375 129 12481.48 83.17 54775.07 88888.00 2014-05-09 19:43:52.500 129 12481.45 83.17 54775.05 88888.00 2014-05-09 19:43:52.625 129 12481.40 83.20 54775.05 88888.00 2014-05-09 19:43:52.750 129 12481.45 83.22 54775.07 88888.00 2014-05-09 19:43:52.875 129 12481.48 83.28 54775.10 88888.00 2014-05-09 19:43:53.000 129 12481.45 83.25 54775.10 88888.00 2014-05-09 19:43:53.125 129 12481.42 83.22 54775.07 88888.00 2014-05-09 19:43:53.250 129 12481.38 83.20 54775.07 88888.00 2014-05-09 19:43:53.375 129 12481.38 83.20 54775.07 88888.00 2014-05-09 19:43:53.500 129 12481.45 83.22 54775.10 88888.00 2014-05-09 19:43:53.625 129 12481.52 83.25 54775.10 88888.00 2014-05-09 19:43:53.750 129 12481.52 83.25 54775.10 88888.00 2014-05-09 19:43:53.875 129 12481.40 83.22 54775.10 88888.00 2014-05-09 19:43:54.000 129 12481.35 83.22 54775.12 88888.00 2014-05-09 19:43:54.125 129 12481.35 83.25 54775.10 88888.00 2014-05-09 19:43:54.250 129 12481.38 83.22 54775.07 88888.00 2014-05-09 19:43:54.375 129 12481.45 83.22 54775.07 88888.00 2014-05-09 19:43:54.500 129 12481.48 83.22 54775.05 88888.00 2014-05-09 19:43:54.625 129 12481.52 83.22 54775.05 88888.00 2014-05-09 19:43:54.750 129 12481.55 83.28 54775.03 88888.00 2014-05-09 19:43:54.875 129 12481.52 83.30 54775.00 88888.00 2014-05-09 19:43:55.000 129 12481.42 83.33 54775.00 88888.00 2014-05-09 19:43:55.125 129 12481.42 83.30 54775.00 88888.00 2014-05-09 19:43:55.250 129 12481.40 83.28 54775.00 88888.00 2014-05-09 19:43:55.375 129 12481.38 83.28 54775.00 88888.00 2014-05-09 19:43:55.500 129 12481.27 83.28 54775.03 88888.00 2014-05-09 19:43:55.625 129 12481.23 83.30 54775.03 88888.00 2014-05-09 19:43:55.750 129 12481.23 83.30 54775.03 88888.00 2014-05-09 19:43:55.875 129 12481.25 83.30 54774.97 88888.00 2014-05-09 19:43:56.000 129 12481.27 83.28 54774.95 88888.00 2014-05-09 19:43:56.125 129 12481.30 83.30 54775.00 88888.00 2014-05-09 19:43:56.250 129 12481.30 83.28 54774.97 88888.00 2014-05-09 19:43:56.375 129 12481.33 83.30 54774.97 88888.00 2014-05-09 19:43:56.500 129 12481.35 83.30 54774.97 88888.00 2014-05-09 19:43:56.625 129 12481.35 83.33 54774.95 88888.00 2014-05-09 19:43:56.750 129 12481.33 83.35 54774.93 88888.00 2014-05-09 19:43:56.875 129 12481.35 83.33 54774.93 88888.00 2014-05-09 19:43:57.000 129 12481.42 83.30 54774.93 88888.00 2014-05-09 19:43:57.125 129 12481.42 83.28 54774.95 88888.00 2014-05-09 19:43:57.250 129 12481.40 83.25 54774.95 88888.00 2014-05-09 19:43:57.375 129 12481.45 83.28 54774.93 88888.00 2014-05-09 19:43:57.500 129 12481.45 83.30 54774.93 88888.00 2014-05-09 19:43:57.625 129 12481.45 83.30 54774.93 88888.00 2014-05-09 19:43:57.750 129 12481.48 83.30 54774.93 88888.00 2014-05-09 19:43:57.875 129 12481.45 83.33 54774.93 88888.00 2014-05-09 19:43:58.000 129 12481.45 83.33 54774.93 88888.00 2014-05-09 19:43:58.125 129 12481.40 83.38 54774.97 88888.00 2014-05-09 19:43:58.250 129 12481.33 83.38 54774.97 88888.00 2014-05-09 19:43:58.375 129 12481.33 83.38 54775.00 88888.00 2014-05-09 19:43:58.500 129 12481.25 83.35 54774.97 88888.00 2014-05-09 19:43:58.625 129 12481.25 83.33 54774.97 88888.00 2014-05-09 19:43:58.750 129 12481.33 83.30 54775.00 88888.00 2014-05-09 19:43:58.875 129 12481.40 83.33 54775.05 88888.00 2014-05-09 19:43:59.000 129 12481.42 83.38 54775.03 88888.00 2014-05-09 19:43:59.125 129 12481.40 83.40 54775.03 88888.00 2014-05-09 19:43:59.250 129 12481.40 83.33 54775.05 88888.00 2014-05-09 19:43:59.375 129 12481.40 83.35 54775.07 88888.00 2014-05-09 19:43:59.500 129 12481.38 83.35 54775.07 88888.00 2014-05-09 19:43:59.625 129 12481.35 83.38 54775.05 88888.00 2014-05-09 19:43:59.750 129 12481.40 83.35 54775.03 88888.00 2014-05-09 19:43:59.875 129 12481.40 83.35 54775.05 88888.00 2014-05-09 19:44:00.000 129 12481.45 83.35 54775.07 88888.00 2014-05-09 19:44:00.125 129 12481.48 83.38 54775.10 88888.00 2014-05-09 19:44:00.250 129 12481.48 83.38 54775.12 88888.00 2014-05-09 19:44:00.375 129 12481.52 83.35 54775.15 88888.00 2014-05-09 19:44:00.500 129 12481.48 83.35 54775.10 88888.00 2014-05-09 19:44:00.625 129 12481.40 83.33 54775.12 88888.00 2014-05-09 19:44:00.750 129 12481.38 83.33 54775.10 88888.00 2014-05-09 19:44:00.875 129 12481.33 83.35 54775.12 88888.00 2014-05-09 19:44:01.000 129 12481.35 83.35 54775.10 88888.00 2014-05-09 19:44:01.125 129 12481.38 83.38 54775.10 88888.00 2014-05-09 19:44:01.250 129 12481.33 83.35 54775.10 88888.00 2014-05-09 19:44:01.375 129 12481.40 83.33 54775.10 88888.00 2014-05-09 19:44:01.500 129 12481.33 83.33 54775.10 88888.00 2014-05-09 19:44:01.625 129 12481.30 83.33 54775.12 88888.00 2014-05-09 19:44:01.750 129 12481.38 83.35 54775.15 88888.00 2014-05-09 19:44:01.875 129 12481.35 83.33 54775.12 88888.00 2014-05-09 19:44:02.000 129 12481.38 83.30 54775.12 88888.00 2014-05-09 19:44:02.125 129 12481.48 83.33 54775.12 88888.00 2014-05-09 19:44:02.250 129 12481.48 83.33 54775.12 88888.00 2014-05-09 19:44:02.375 129 12481.55 83.33 54775.12 88888.00 2014-05-09 19:44:02.500 129 12481.55 83.28 54775.15 88888.00 2014-05-09 19:44:02.625 129 12481.58 83.28 54775.12 88888.00 2014-05-09 19:44:02.750 129 12481.55 83.28 54775.12 88888.00 2014-05-09 19:44:02.875 129 12481.50 83.33 54775.10 88888.00 2014-05-09 19:44:03.000 129 12481.50 83.35 54775.10 88888.00 2014-05-09 19:44:03.125 129 12481.45 83.33 54775.12 88888.00 2014-05-09 19:44:03.250 129 12481.50 83.28 54775.12 88888.00 2014-05-09 19:44:03.375 129 12481.55 83.30 54775.12 88888.00 2014-05-09 19:44:03.500 129 12481.58 83.33 54775.12 88888.00 2014-05-09 19:44:03.625 129 12481.60 83.33 54775.10 88888.00 2014-05-09 19:44:03.750 129 12481.50 83.33 54775.10 88888.00 2014-05-09 19:44:03.875 129 12481.50 83.30 54775.12 88888.00 2014-05-09 19:44:04.000 129 12481.52 83.30 54775.12 88888.00 2014-05-09 19:44:04.125 129 12481.52 83.28 54775.10 88888.00 2014-05-09 19:44:04.250 129 12481.50 83.28 54775.12 88888.00 2014-05-09 19:44:04.375 129 12481.50 83.30 54775.12 88888.00 2014-05-09 19:44:04.500 129 12481.52 83.30 54775.12 88888.00 2014-05-09 19:44:04.625 129 12481.55 83.30 54775.12 88888.00 2014-05-09 19:44:04.750 129 12481.58 83.30 54775.15 88888.00 2014-05-09 19:44:04.875 129 12481.52 83.28 54775.12 88888.00 2014-05-09 19:44:05.000 129 12481.52 83.25 54775.15 88888.00 2014-05-09 19:44:05.125 129 12481.55 83.25 54775.12 88888.00 2014-05-09 19:44:05.250 129 12481.52 83.25 54775.12 88888.00 2014-05-09 19:44:05.375 129 12481.60 83.28 54775.12 88888.00 2014-05-09 19:44:05.500 129 12481.60 83.25 54775.12 88888.00 2014-05-09 19:44:05.625 129 12481.58 83.25 54775.10 88888.00 2014-05-09 19:44:05.750 129 12481.55 83.22 54775.12 88888.00 2014-05-09 19:44:05.875 129 12481.58 83.22 54775.12 88888.00 2014-05-09 19:44:06.000 129 12481.58 83.20 54775.10 88888.00 2014-05-09 19:44:06.125 129 12481.58 83.22 54775.12 88888.00 2014-05-09 19:44:06.250 129 12481.58 83.20 54775.07 88888.00 2014-05-09 19:44:06.375 129 12481.58 83.20 54775.07 88888.00 2014-05-09 19:44:06.500 129 12481.60 83.17 54775.07 88888.00 2014-05-09 19:44:06.625 129 12481.62 83.17 54775.10 88888.00 2014-05-09 19:44:06.750 129 12481.55 83.17 54775.10 88888.00 2014-05-09 19:44:06.875 129 12481.58 83.20 54775.12 88888.00 2014-05-09 19:44:07.000 129 12481.58 83.17 54775.10 88888.00 2014-05-09 19:44:07.125 129 12481.58 83.17 54775.10 88888.00 2014-05-09 19:44:07.250 129 12481.55 83.12 54775.15 88888.00 2014-05-09 19:44:07.375 129 12481.60 83.12 54775.12 88888.00 2014-05-09 19:44:07.500 129 12481.60 83.12 54775.12 88888.00 2014-05-09 19:44:07.625 129 12481.62 83.15 54775.15 88888.00 2014-05-09 19:44:07.750 129 12481.58 83.12 54775.12 88888.00 2014-05-09 19:44:07.875 129 12481.58 83.12 54775.12 88888.00 2014-05-09 19:44:08.000 129 12481.62 83.12 54775.12 88888.00 2014-05-09 19:44:08.125 129 12481.67 83.15 54775.12 88888.00 2014-05-09 19:44:08.250 129 12481.67 83.15 54775.12 88888.00 2014-05-09 19:44:08.375 129 12481.70 83.12 54775.12 88888.00 2014-05-09 19:44:08.500 129 12481.67 83.12 54775.10 88888.00 2014-05-09 19:44:08.625 129 12481.65 83.12 54775.10 88888.00 2014-05-09 19:44:08.750 129 12481.62 83.12 54775.10 88888.00 2014-05-09 19:44:08.875 129 12481.60 83.10 54775.10 88888.00 2014-05-09 19:44:09.000 129 12481.65 83.08 54775.10 88888.00 2014-05-09 19:44:09.125 129 12481.67 83.08 54775.12 88888.00 2014-05-09 19:44:09.250 129 12481.62 83.03 54775.12 88888.00 2014-05-09 19:44:09.375 129 12481.65 83.05 54775.10 88888.00 2014-05-09 19:44:09.500 129 12481.65 83.00 54775.12 88888.00 2014-05-09 19:44:09.625 129 12481.65 83.00 54775.12 88888.00 2014-05-09 19:44:09.750 129 12481.62 83.03 54775.10 88888.00 2014-05-09 19:44:09.875 129 12481.60 83.03 54775.12 88888.00 2014-05-09 19:44:10.000 129 12481.65 83.05 54775.12 88888.00 2014-05-09 19:44:10.125 129 12481.70 83.03 54775.10 88888.00 2014-05-09 19:44:10.250 129 12481.67 83.00 54775.12 88888.00 2014-05-09 19:44:10.375 129 12481.67 83.00 54775.12 88888.00 2014-05-09 19:44:10.500 129 12481.70 83.00 54775.12 88888.00 2014-05-09 19:44:10.625 129 12481.62 83.00 54775.12 88888.00 2014-05-09 19:44:10.750 129 12481.60 83.03 54775.12 88888.00 2014-05-09 19:44:10.875 129 12481.62 83.03 54775.15 88888.00 2014-05-09 19:44:11.000 129 12481.67 83.00 54775.15 88888.00 2014-05-09 19:44:11.125 129 12481.65 83.00 54775.15 88888.00 2014-05-09 19:44:11.250 129 12481.60 82.97 54775.10 88888.00 2014-05-09 19:44:11.375 129 12481.58 82.95 54775.12 88888.00 2014-05-09 19:44:11.500 129 12481.58 82.95 54775.12 88888.00 2014-05-09 19:44:11.625 129 12481.60 82.95 54775.12 88888.00 2014-05-09 19:44:11.750 129 12481.60 82.97 54775.10 88888.00 2014-05-09 19:44:11.875 129 12481.60 83.00 54775.12 88888.00 2014-05-09 19:44:12.000 129 12481.62 82.92 54775.12 88888.00 2014-05-09 19:44:12.125 129 12481.62 82.90 54775.15 88888.00 2014-05-09 19:44:12.250 129 12481.60 82.92 54775.18 88888.00 2014-05-09 19:44:12.375 129 12481.62 82.97 54775.15 88888.00 2014-05-09 19:44:12.500 129 12481.60 82.92 54775.15 88888.00 2014-05-09 19:44:12.625 129 12481.55 82.90 54775.15 88888.00 2014-05-09 19:44:12.750 129 12481.60 82.92 54775.15 88888.00 2014-05-09 19:44:12.875 129 12481.70 82.97 54775.18 88888.00 2014-05-09 19:44:13.000 129 12481.70 82.95 54775.15 88888.00 2014-05-09 19:44:13.125 129 12481.73 82.95 54775.18 88888.00 2014-05-09 19:44:13.250 129 12481.67 82.90 54775.18 88888.00 2014-05-09 19:44:13.375 129 12481.67 82.92 54775.15 88888.00 2014-05-09 19:44:13.500 129 12481.67 82.95 54775.18 88888.00 2014-05-09 19:44:13.625 129 12481.73 82.92 54775.18 88888.00 2014-05-09 19:44:13.750 129 12481.77 82.92 54775.18 88888.00 2014-05-09 19:44:13.875 129 12481.80 82.95 54775.20 88888.00 2014-05-09 19:44:14.000 129 12481.80 83.00 54775.18 88888.00 2014-05-09 19:44:14.125 129 12481.75 82.95 54775.20 88888.00 2014-05-09 19:44:14.250 129 12481.73 82.92 54775.20 88888.00 2014-05-09 19:44:14.375 129 12481.75 82.92 54775.20 88888.00 2014-05-09 19:44:14.500 129 12481.75 82.95 54775.20 88888.00 2014-05-09 19:44:14.625 129 12481.75 82.97 54775.20 88888.00 2014-05-09 19:44:14.750 129 12481.80 82.95 54775.20 88888.00 2014-05-09 19:44:14.875 129 12481.85 82.95 54775.18 88888.00 2014-05-09 19:44:15.000 129 12481.80 82.90 54775.18 88888.00 2014-05-09 19:44:15.125 129 12481.75 82.92 54775.18 88888.00 2014-05-09 19:44:15.250 129 12481.73 82.90 54775.20 88888.00 2014-05-09 19:44:15.375 129 12481.75 82.95 54775.20 88888.00 2014-05-09 19:44:15.500 129 12481.73 82.92 54775.20 88888.00 2014-05-09 19:44:15.625 129 12481.75 82.88 54775.20 88888.00 2014-05-09 19:44:15.750 129 12481.80 82.92 54775.20 88888.00 2014-05-09 19:44:15.875 129 12481.83 82.97 54775.18 88888.00 2014-05-09 19:44:16.000 129 12481.83 82.97 54775.18 88888.00 2014-05-09 19:44:16.125 129 12481.88 82.97 54775.22 88888.00 2014-05-09 19:44:16.250 129 12481.85 82.92 54775.20 88888.00 2014-05-09 19:44:16.375 129 12481.88 82.90 54775.18 88888.00 2014-05-09 19:44:16.500 129 12481.88 82.92 54775.15 88888.00 2014-05-09 19:44:16.625 129 12481.83 82.97 54775.18 88888.00 2014-05-09 19:44:16.750 129 12481.75 82.97 54775.20 88888.00 2014-05-09 19:44:16.875 129 12481.83 82.97 54775.20 88888.00 2014-05-09 19:44:17.000 129 12481.85 82.95 54775.18 88888.00 2014-05-09 19:44:17.125 129 12481.83 82.90 54775.18 88888.00 2014-05-09 19:44:17.250 129 12481.80 82.97 54775.20 88888.00 2014-05-09 19:44:17.375 129 12481.83 83.00 54775.18 88888.00 2014-05-09 19:44:17.500 129 12481.75 82.97 54775.18 88888.00 2014-05-09 19:44:17.625 129 12481.70 82.95 54775.18 88888.00 2014-05-09 19:44:17.750 129 12481.77 82.97 54775.18 88888.00 2014-05-09 19:44:17.875 129 12481.83 83.00 54775.20 88888.00 2014-05-09 19:44:18.000 129 12481.83 83.00 54775.20 88888.00 2014-05-09 19:44:18.125 129 12481.83 82.95 54775.20 88888.00 2014-05-09 19:44:18.250 129 12481.85 82.97 54775.20 88888.00 2014-05-09 19:44:18.375 129 12481.88 82.97 54775.20 88888.00 2014-05-09 19:44:18.500 129 12481.88 83.00 54775.18 88888.00 2014-05-09 19:44:18.625 129 12481.85 82.97 54775.12 88888.00 2014-05-09 19:44:18.750 129 12481.85 82.97 54775.12 88888.00 2014-05-09 19:44:18.875 129 12481.85 83.00 54775.12 88888.00 2014-05-09 19:44:19.000 129 12481.83 83.00 54775.12 88888.00 2014-05-09 19:44:19.125 129 12481.88 83.03 54775.12 88888.00 2014-05-09 19:44:19.250 129 12481.83 83.03 54775.12 88888.00 2014-05-09 19:44:19.375 129 12481.88 83.08 54775.12 88888.00 2014-05-09 19:44:19.500 129 12481.85 83.00 54775.10 88888.00 2014-05-09 19:44:19.625 129 12481.85 83.00 54775.10 88888.00 2014-05-09 19:44:19.750 129 12481.92 82.97 54775.12 88888.00 2014-05-09 19:44:19.875 129 12481.92 83.03 54775.10 88888.00 2014-05-09 19:44:20.000 129 12481.88 83.08 54775.07 88888.00 2014-05-09 19:44:20.125 129 12481.83 83.05 54775.07 88888.00 2014-05-09 19:44:20.250 129 12481.80 83.05 54775.10 88888.00 2014-05-09 19:44:20.375 129 12481.88 83.08 54775.05 88888.00 2014-05-09 19:44:20.500 129 12481.88 83.08 54775.05 88888.00 2014-05-09 19:44:20.625 129 12481.85 83.05 54775.03 88888.00 2014-05-09 19:44:20.750 129 12481.88 83.05 54774.97 88888.00 2014-05-09 19:44:20.875 129 12481.90 83.10 54774.97 88888.00 2014-05-09 19:44:21.000 129 12481.95 83.08 54774.97 88888.00 2014-05-09 19:44:21.125 129 12481.98 83.10 54774.97 88888.00 2014-05-09 19:44:21.250 129 12481.98 83.05 54774.97 88888.00 2014-05-09 19:44:21.375 129 12481.95 83.08 54775.00 88888.00 2014-05-09 19:44:21.500 129 12481.88 83.08 54775.00 88888.00 2014-05-09 19:44:21.625 129 12481.90 83.10 54775.03 88888.00 2014-05-09 19:44:21.750 129 12481.95 83.12 54775.05 88888.00 2014-05-09 19:44:21.875 129 12482.05 83.12 54775.07 88888.00 2014-05-09 19:44:22.000 129 12482.12 83.12 54775.03 88888.00 2014-05-09 19:44:22.125 129 12482.05 83.10 54775.05 88888.00 2014-05-09 19:44:22.250 129 12481.95 83.08 54775.03 88888.00 2014-05-09 19:44:22.375 129 12481.98 83.12 54775.05 88888.00 2014-05-09 19:44:22.500 129 12481.98 83.12 54775.07 88888.00 2014-05-09 19:44:22.625 129 12482.02 83.15 54775.05 88888.00 2014-05-09 19:44:22.750 129 12481.98 83.12 54775.03 88888.00 2014-05-09 19:44:22.875 129 12481.95 83.15 54775.07 88888.00 2014-05-09 19:44:23.000 129 12481.95 83.15 54775.10 88888.00 2014-05-09 19:44:23.125 129 12481.92 83.12 54775.10 88888.00 2014-05-09 19:44:23.250 129 12481.92 83.12 54775.07 88888.00 2014-05-09 19:44:23.375 129 12481.92 83.12 54775.05 88888.00 2014-05-09 19:44:23.500 129 12481.95 83.12 54775.07 88888.00 2014-05-09 19:44:23.625 129 12482.00 83.15 54775.10 88888.00 2014-05-09 19:44:23.750 129 12482.02 83.15 54775.10 88888.00 2014-05-09 19:44:23.875 129 12482.02 83.15 54775.10 88888.00 2014-05-09 19:44:24.000 129 12482.02 83.15 54775.10 88888.00 2014-05-09 19:44:24.125 129 12481.98 83.12 54775.10 88888.00 2014-05-09 19:44:24.250 129 12482.00 83.12 54775.15 88888.00 2014-05-09 19:44:24.375 129 12482.10 83.15 54775.12 88888.00 2014-05-09 19:44:24.500 129 12482.15 83.17 54775.15 88888.00 2014-05-09 19:44:24.625 129 12482.10 83.15 54775.15 88888.00 2014-05-09 19:44:24.750 129 12482.08 83.17 54775.18 88888.00 2014-05-09 19:44:24.875 129 12482.05 83.15 54775.18 88888.00 2014-05-09 19:44:25.000 129 12482.10 83.20 54775.18 88888.00 2014-05-09 19:44:25.125 129 12482.15 83.20 54775.18 88888.00 2014-05-09 19:44:25.250 129 12482.10 83.15 54775.18 88888.00 2014-05-09 19:44:25.375 129 12482.12 83.17 54775.18 88888.00 2014-05-09 19:44:25.500 129 12482.15 83.15 54775.18 88888.00 2014-05-09 19:44:25.625 129 12482.12 83.12 54775.15 88888.00 2014-05-09 19:44:25.750 129 12482.15 83.12 54775.15 88888.00 2014-05-09 19:44:25.875 129 12482.10 83.17 54775.18 88888.00 2014-05-09 19:44:26.000 129 12482.10 83.17 54775.15 88888.00 2014-05-09 19:44:26.125 129 12482.08 83.12 54775.12 88888.00 2014-05-09 19:44:26.250 129 12482.02 83.10 54775.12 88888.00 2014-05-09 19:44:26.375 129 12482.05 83.15 54775.15 88888.00 2014-05-09 19:44:26.500 129 12482.08 83.17 54775.12 88888.00 2014-05-09 19:44:26.625 129 12482.10 83.17 54775.10 88888.00 2014-05-09 19:44:26.750 129 12482.12 83.17 54775.10 88888.00 2014-05-09 19:44:26.875 129 12482.15 83.15 54775.12 88888.00 2014-05-09 19:44:27.000 129 12482.20 83.12 54775.12 88888.00 2014-05-09 19:44:27.125 129 12482.20 83.10 54775.15 88888.00 2014-05-09 19:44:27.250 129 12482.17 83.10 54775.20 88888.00 2014-05-09 19:44:27.375 129 12482.23 83.12 54775.20 88888.00 2014-05-09 19:44:27.500 129 12482.20 83.10 54775.15 88888.00 2014-05-09 19:44:27.625 129 12482.17 83.12 54775.15 88888.00 2014-05-09 19:44:27.750 129 12482.23 83.12 54775.12 88888.00 2014-05-09 19:44:27.875 129 12482.23 83.15 54775.12 88888.00 2014-05-09 19:44:28.000 129 12482.23 83.12 54775.15 88888.00 2014-05-09 19:44:28.125 129 12482.27 83.10 54775.20 88888.00 2014-05-09 19:44:28.250 129 12482.27 83.08 54775.18 88888.00 2014-05-09 19:44:28.375 129 12482.23 83.10 54775.15 88888.00 2014-05-09 19:44:28.500 129 12482.17 83.08 54775.15 88888.00 2014-05-09 19:44:28.625 129 12482.12 83.03 54775.15 88888.00 2014-05-09 19:44:28.750 129 12482.15 83.05 54775.18 88888.00 2014-05-09 19:44:28.875 129 12482.12 83.05 54775.18 88888.00 2014-05-09 19:44:29.000 129 12482.15 83.08 54775.20 88888.00 2014-05-09 19:44:29.125 129 12482.20 83.10 54775.20 88888.00 2014-05-09 19:44:29.250 129 12482.10 83.05 54775.20 88888.00 2014-05-09 19:44:29.375 129 12482.10 83.08 54775.20 88888.00 2014-05-09 19:44:29.500 129 12482.20 83.03 54775.15 88888.00 2014-05-09 19:44:29.625 129 12482.25 83.05 54775.20 88888.00 2014-05-09 19:44:29.750 129 12482.27 83.08 54775.22 88888.00 2014-05-09 19:44:29.875 129 12482.20 83.03 54775.20 88888.00 2014-05-09 19:44:30.000 129 12482.10 83.03 54775.15 88888.00 2014-05-09 19:44:30.125 129 12482.15 83.05 54775.15 88888.00 2014-05-09 19:44:30.250 129 12482.17 83.05 54775.18 88888.00 2014-05-09 19:44:30.375 129 12482.17 83.05 54775.18 88888.00 2014-05-09 19:44:30.500 129 12482.17 83.05 54775.18 88888.00 2014-05-09 19:44:30.625 129 12482.23 83.08 54775.18 88888.00 2014-05-09 19:44:30.750 129 12482.23 83.10 54775.18 88888.00 2014-05-09 19:44:30.875 129 12482.23 83.05 54775.15 88888.00 2014-05-09 19:44:31.000 129 12482.27 83.03 54775.12 88888.00 2014-05-09 19:44:31.125 129 12482.23 83.05 54775.18 88888.00 2014-05-09 19:44:31.250 129 12482.17 83.00 54775.18 88888.00 2014-05-09 19:44:31.375 129 12482.17 83.00 54775.20 88888.00 2014-05-09 19:44:31.500 129 12482.15 83.05 54775.20 88888.00 2014-05-09 19:44:31.625 129 12482.20 83.05 54775.18 88888.00 2014-05-09 19:44:31.750 129 12482.25 83.10 54775.18 88888.00 2014-05-09 19:44:31.875 129 12482.27 83.08 54775.15 88888.00 2014-05-09 19:44:32.000 129 12482.25 83.05 54775.18 88888.00 2014-05-09 19:44:32.125 129 12482.25 83.05 54775.20 88888.00 2014-05-09 19:44:32.250 129 12482.27 83.00 54775.20 88888.00 2014-05-09 19:44:32.375 129 12482.25 82.95 54775.18 88888.00 2014-05-09 19:44:32.500 129 12482.23 83.00 54775.20 88888.00 2014-05-09 19:44:32.625 129 12482.25 83.00 54775.20 88888.00 2014-05-09 19:44:32.750 129 12482.25 82.97 54775.20 88888.00 2014-05-09 19:44:32.875 129 12482.27 82.92 54775.20 88888.00 2014-05-09 19:44:33.000 129 12482.30 82.95 54775.20 88888.00 2014-05-09 19:44:33.125 129 12482.30 83.00 54775.22 88888.00 2014-05-09 19:44:33.250 129 12482.27 82.97 54775.20 88888.00 2014-05-09 19:44:33.375 129 12482.33 82.92 54775.18 88888.00 2014-05-09 19:44:33.500 129 12482.38 82.92 54775.20 88888.00 2014-05-09 19:44:33.625 129 12482.35 82.92 54775.20 88888.00 2014-05-09 19:44:33.750 129 12482.35 82.95 54775.20 88888.00 2014-05-09 19:44:33.875 129 12482.35 82.95 54775.20 88888.00 2014-05-09 19:44:34.000 129 12482.35 82.95 54775.18 88888.00 2014-05-09 19:44:34.125 129 12482.33 82.97 54775.20 88888.00 2014-05-09 19:44:34.250 129 12482.27 82.92 54775.20 88888.00 2014-05-09 19:44:34.375 129 12482.23 82.92 54775.20 88888.00 2014-05-09 19:44:34.500 129 12482.25 82.92 54775.22 88888.00 2014-05-09 19:44:34.625 129 12482.33 82.92 54775.20 88888.00 2014-05-09 19:44:34.750 129 12482.30 82.90 54775.18 88888.00 2014-05-09 19:44:34.875 129 12482.30 82.90 54775.20 88888.00 2014-05-09 19:44:35.000 129 12482.35 82.95 54775.20 88888.00 2014-05-09 19:44:35.125 129 12482.33 82.95 54775.20 88888.00 2014-05-09 19:44:35.250 129 12482.25 82.92 54775.20 88888.00 2014-05-09 19:44:35.375 129 12482.27 82.92 54775.20 88888.00 2014-05-09 19:44:35.500 129 12482.25 82.95 54775.20 88888.00 2014-05-09 19:44:35.625 129 12482.23 82.97 54775.20 88888.00 2014-05-09 19:44:35.750 129 12482.23 82.92 54775.20 88888.00 2014-05-09 19:44:35.875 129 12482.27 82.88 54775.20 88888.00 2014-05-09 19:44:36.000 129 12482.27 82.90 54775.20 88888.00 2014-05-09 19:44:36.125 129 12482.30 82.92 54775.22 88888.00 2014-05-09 19:44:36.250 129 12482.23 82.88 54775.20 88888.00 2014-05-09 19:44:36.375 129 12482.25 82.85 54775.18 88888.00 2014-05-09 19:44:36.500 129 12482.17 82.88 54775.18 88888.00 2014-05-09 19:44:36.625 129 12482.15 82.88 54775.20 88888.00 2014-05-09 19:44:36.750 129 12482.23 82.92 54775.22 88888.00 2014-05-09 19:44:36.875 129 12482.25 82.92 54775.22 88888.00 2014-05-09 19:44:37.000 129 12482.27 82.90 54775.20 88888.00 2014-05-09 19:44:37.125 129 12482.23 82.90 54775.20 88888.00 2014-05-09 19:44:37.250 129 12482.15 82.90 54775.20 88888.00 2014-05-09 19:44:37.375 129 12482.23 82.90 54775.25 88888.00 2014-05-09 19:44:37.500 129 12482.23 82.88 54775.22 88888.00 2014-05-09 19:44:37.625 129 12482.15 82.88 54775.20 88888.00 2014-05-09 19:44:37.750 129 12482.12 82.90 54775.18 88888.00 2014-05-09 19:44:37.875 129 12482.12 82.92 54775.20 88888.00 2014-05-09 19:44:38.000 129 12482.08 82.95 54775.20 88888.00 2014-05-09 19:44:38.125 129 12482.12 82.90 54775.25 88888.00 2014-05-09 19:44:38.250 129 12482.23 82.92 54775.25 88888.00 2014-05-09 19:44:38.375 129 12482.23 82.95 54775.25 88888.00 2014-05-09 19:44:38.500 129 12482.15 82.92 54775.22 88888.00 2014-05-09 19:44:38.625 129 12482.17 82.90 54775.25 88888.00 2014-05-09 19:44:38.750 129 12482.20 82.90 54775.22 88888.00 2014-05-09 19:44:38.875 129 12482.20 82.90 54775.28 88888.00 2014-05-09 19:44:39.000 129 12482.17 82.92 54775.25 88888.00 2014-05-09 19:44:39.125 129 12482.17 82.92 54775.22 88888.00 2014-05-09 19:44:39.250 129 12482.15 82.92 54775.22 88888.00 2014-05-09 19:44:39.375 129 12482.17 82.95 54775.25 88888.00 2014-05-09 19:44:39.500 129 12482.23 82.97 54775.25 88888.00 2014-05-09 19:44:39.625 129 12482.17 82.95 54775.25 88888.00 2014-05-09 19:44:39.750 129 12482.12 82.92 54775.25 88888.00 2014-05-09 19:44:39.875 129 12482.10 82.92 54775.22 88888.00 2014-05-09 19:44:40.000 129 12482.12 82.90 54775.20 88888.00 2014-05-09 19:44:40.125 129 12482.17 82.92 54775.20 88888.00 2014-05-09 19:44:40.250 129 12482.23 82.95 54775.22 88888.00 2014-05-09 19:44:40.375 129 12482.25 82.95 54775.22 88888.00 2014-05-09 19:44:40.500 129 12482.20 82.95 54775.25 88888.00 2014-05-09 19:44:40.625 129 12482.17 82.92 54775.22 88888.00 2014-05-09 19:44:40.750 129 12482.15 82.97 54775.22 88888.00 2014-05-09 19:44:40.875 129 12482.15 82.97 54775.25 88888.00 2014-05-09 19:44:41.000 129 12482.10 82.95 54775.22 88888.00 2014-05-09 19:44:41.125 129 12482.10 82.97 54775.22 88888.00 2014-05-09 19:44:41.250 129 12482.10 82.97 54775.25 88888.00 2014-05-09 19:44:41.375 129 12482.12 82.97 54775.25 88888.00 2014-05-09 19:44:41.500 129 12482.10 83.03 54775.25 88888.00 2014-05-09 19:44:41.625 129 12482.15 83.00 54775.22 88888.00 2014-05-09 19:44:41.750 129 12482.20 83.00 54775.22 88888.00 2014-05-09 19:44:41.875 129 12482.25 83.05 54775.28 88888.00 2014-05-09 19:44:42.000 129 12482.25 83.00 54775.25 88888.00 2014-05-09 19:44:42.125 129 12482.23 83.00 54775.22 88888.00 2014-05-09 19:44:42.250 129 12482.23 82.97 54775.28 88888.00 2014-05-09 19:44:42.375 129 12482.25 83.00 54775.28 88888.00 2014-05-09 19:44:42.500 129 12482.20 83.00 54775.28 88888.00 2014-05-09 19:44:42.625 129 12482.12 83.00 54775.28 88888.00 2014-05-09 19:44:42.750 129 12482.08 82.97 54775.22 88888.00 2014-05-09 19:44:42.875 129 12482.08 82.97 54775.25 88888.00 2014-05-09 19:44:43.000 129 12482.10 83.05 54775.22 88888.00 2014-05-09 19:44:43.125 129 12482.15 83.10 54775.25 88888.00 2014-05-09 19:44:43.250 129 12482.15 83.03 54775.20 88888.00 2014-05-09 19:44:43.375 129 12482.15 82.97 54775.18 88888.00 2014-05-09 19:44:43.500 129 12482.10 83.03 54775.15 88888.00 2014-05-09 19:44:43.625 129 12482.10 83.05 54775.18 88888.00 2014-05-09 19:44:43.750 129 12482.10 83.08 54775.20 88888.00 2014-05-09 19:44:43.875 129 12482.08 83.05 54775.18 88888.00 2014-05-09 19:44:44.000 129 12482.10 83.03 54775.15 88888.00 2014-05-09 19:44:44.125 129 12482.10 83.05 54775.15 88888.00 2014-05-09 19:44:44.250 129 12482.08 83.05 54775.15 88888.00 2014-05-09 19:44:44.375 129 12482.10 83.05 54775.15 88888.00 2014-05-09 19:44:44.500 129 12482.10 83.05 54775.12 88888.00 2014-05-09 19:44:44.625 129 12482.10 83.05 54775.12 88888.00 2014-05-09 19:44:44.750 129 12482.08 83.03 54775.10 88888.00 2014-05-09 19:44:44.875 129 12482.05 83.05 54775.15 88888.00 2014-05-09 19:44:45.000 129 12482.10 83.05 54775.12 88888.00 2014-05-09 19:44:45.125 129 12482.10 83.08 54775.10 88888.00 2014-05-09 19:44:45.250 129 12482.08 83.03 54775.07 88888.00 2014-05-09 19:44:45.375 129 12482.08 83.05 54775.10 88888.00 2014-05-09 19:44:45.500 129 12482.12 83.05 54775.12 88888.00 2014-05-09 19:44:45.625 129 12482.15 83.05 54775.10 88888.00 2014-05-09 19:44:45.750 129 12482.15 83.05 54775.10 88888.00 2014-05-09 19:44:45.875 129 12482.17 83.05 54775.10 88888.00 2014-05-09 19:44:46.000 129 12482.12 83.08 54775.07 88888.00 2014-05-09 19:44:46.125 129 12482.15 83.08 54775.10 88888.00 2014-05-09 19:44:46.250 129 12482.17 83.10 54775.12 88888.00 2014-05-09 19:44:46.375 129 12482.17 83.12 54775.12 88888.00 2014-05-09 19:44:46.500 129 12482.10 83.15 54775.12 88888.00 2014-05-09 19:44:46.625 129 12482.12 83.17 54775.15 88888.00 2014-05-09 19:44:46.750 129 12482.10 83.15 54775.12 88888.00 2014-05-09 19:44:46.875 129 12482.10 83.15 54775.12 88888.00 2014-05-09 19:44:47.000 129 12482.05 83.10 54775.15 88888.00 2014-05-09 19:44:47.125 129 12482.02 83.10 54775.15 88888.00 2014-05-09 19:44:47.250 129 12482.02 83.10 54775.18 88888.00 2014-05-09 19:44:47.375 129 12482.12 83.12 54775.20 88888.00 2014-05-09 19:44:47.500 129 12482.12 83.12 54775.20 88888.00 2014-05-09 19:44:47.625 129 12482.05 83.08 54775.20 88888.00 2014-05-09 19:44:47.750 129 12482.05 83.08 54775.20 88888.00 2014-05-09 19:44:47.875 129 12482.08 83.10 54775.22 88888.00 2014-05-09 19:44:48.000 129 12482.08 83.10 54775.22 88888.00 2014-05-09 19:44:48.125 129 12482.08 83.08 54775.20 88888.00 2014-05-09 19:44:48.250 129 12482.05 83.08 54775.18 88888.00 2014-05-09 19:44:48.375 129 12482.12 83.10 54775.20 88888.00 2014-05-09 19:44:48.500 129 12482.17 83.08 54775.22 88888.00 2014-05-09 19:44:48.625 129 12482.20 83.08 54775.25 88888.00 2014-05-09 19:44:48.750 129 12482.17 83.10 54775.25 88888.00 2014-05-09 19:44:48.875 129 12482.12 83.08 54775.25 88888.00 2014-05-09 19:44:49.000 129 12482.10 83.10 54775.25 88888.00 2014-05-09 19:44:49.125 129 12482.12 83.08 54775.25 88888.00 2014-05-09 19:44:49.250 129 12482.17 83.05 54775.25 88888.00 2014-05-09 19:44:49.375 129 12482.25 83.10 54775.25 88888.00 2014-05-09 19:44:49.500 129 12482.20 83.12 54775.25 88888.00 2014-05-09 19:44:49.625 129 12482.20 83.10 54775.28 88888.00 2014-05-09 19:44:49.750 129 12482.23 83.12 54775.28 88888.00 2014-05-09 19:44:49.875 129 12482.23 83.10 54775.25 88888.00 2014-05-09 19:44:50.000 129 12482.27 83.12 54775.25 88888.00 2014-05-09 19:44:50.125 129 12482.30 83.12 54775.28 88888.00 2014-05-09 19:44:50.250 129 12482.25 83.12 54775.28 88888.00 2014-05-09 19:44:50.375 129 12482.20 83.12 54775.25 88888.00 2014-05-09 19:44:50.500 129 12482.23 83.10 54775.25 88888.00 2014-05-09 19:44:50.625 129 12482.27 83.12 54775.30 88888.00 2014-05-09 19:44:50.750 129 12482.33 83.15 54775.28 88888.00 2014-05-09 19:44:50.875 129 12482.30 83.10 54775.28 88888.00 2014-05-09 19:44:51.000 129 12482.30 83.08 54775.22 88888.00 2014-05-09 19:44:51.125 129 12482.30 83.08 54775.25 88888.00 2014-05-09 19:44:51.250 129 12482.23 83.08 54775.28 88888.00 2014-05-09 19:44:51.375 129 12482.20 83.10 54775.28 88888.00 2014-05-09 19:44:51.500 129 12482.15 83.08 54775.28 88888.00 2014-05-09 19:44:51.625 129 12482.20 83.10 54775.28 88888.00 2014-05-09 19:44:51.750 129 12482.30 83.10 54775.30 88888.00 2014-05-09 19:44:51.875 129 12482.38 83.12 54775.32 88888.00 2014-05-09 19:44:52.000 129 12482.40 83.12 54775.30 88888.00 2014-05-09 19:44:52.125 129 12482.30 83.10 54775.28 88888.00 2014-05-09 19:44:52.250 129 12482.27 83.10 54775.28 88888.00 2014-05-09 19:44:52.375 129 12482.33 83.10 54775.28 88888.00 2014-05-09 19:44:52.500 129 12482.35 83.10 54775.28 88888.00 2014-05-09 19:44:52.625 129 12482.38 83.08 54775.25 88888.00 2014-05-09 19:44:52.750 129 12482.40 83.10 54775.22 88888.00 2014-05-09 19:44:52.875 129 12482.38 83.08 54775.25 88888.00 2014-05-09 19:44:53.000 129 12482.35 83.08 54775.20 88888.00 2014-05-09 19:44:53.125 129 12482.40 83.05 54775.25 88888.00 2014-05-09 19:44:53.250 129 12482.40 83.03 54775.25 88888.00 2014-05-09 19:44:53.375 129 12482.48 83.05 54775.22 88888.00 2014-05-09 19:44:53.500 129 12482.45 83.05 54775.25 88888.00 2014-05-09 19:44:53.625 129 12482.40 83.03 54775.25 88888.00 2014-05-09 19:44:53.750 129 12482.42 83.05 54775.28 88888.00 2014-05-09 19:44:53.875 129 12482.40 83.08 54775.30 88888.00 2014-05-09 19:44:54.000 129 12482.38 83.08 54775.25 88888.00 2014-05-09 19:44:54.125 129 12482.38 83.10 54775.28 88888.00 2014-05-09 19:44:54.250 129 12482.40 83.08 54775.30 88888.00 2014-05-09 19:44:54.375 129 12482.45 83.08 54775.25 88888.00 2014-05-09 19:44:54.500 129 12482.40 83.05 54775.28 88888.00 2014-05-09 19:44:54.625 129 12482.38 83.00 54775.28 88888.00 2014-05-09 19:44:54.750 129 12482.40 83.03 54775.25 88888.00 2014-05-09 19:44:54.875 129 12482.42 83.03 54775.28 88888.00 2014-05-09 19:44:55.000 129 12482.50 83.03 54775.28 88888.00 2014-05-09 19:44:55.125 129 12482.50 83.00 54775.28 88888.00 2014-05-09 19:44:55.250 129 12482.42 82.97 54775.30 88888.00 2014-05-09 19:44:55.375 129 12482.48 83.03 54775.30 88888.00 2014-05-09 19:44:55.500 129 12482.45 83.03 54775.30 88888.00 2014-05-09 19:44:55.625 129 12482.48 83.00 54775.28 88888.00 2014-05-09 19:44:55.750 129 12482.50 83.00 54775.28 88888.00 2014-05-09 19:44:55.875 129 12482.48 82.95 54775.28 88888.00 2014-05-09 19:44:56.000 129 12482.45 82.97 54775.28 88888.00 2014-05-09 19:44:56.125 129 12482.42 82.97 54775.25 88888.00 2014-05-09 19:44:56.250 129 12482.45 83.00 54775.28 88888.00 2014-05-09 19:44:56.375 129 12482.48 83.00 54775.28 88888.00 2014-05-09 19:44:56.500 129 12482.48 83.00 54775.28 88888.00 2014-05-09 19:44:56.625 129 12482.48 83.03 54775.30 88888.00 2014-05-09 19:44:56.750 129 12482.48 83.05 54775.28 88888.00 2014-05-09 19:44:56.875 129 12482.45 83.00 54775.28 88888.00 2014-05-09 19:44:57.000 129 12482.50 82.97 54775.30 88888.00 2014-05-09 19:44:57.125 129 12482.52 83.00 54775.30 88888.00 2014-05-09 19:44:57.250 129 12482.50 83.00 54775.30 88888.00 2014-05-09 19:44:57.375 129 12482.58 83.05 54775.32 88888.00 2014-05-09 19:44:57.500 129 12482.55 83.00 54775.30 88888.00 2014-05-09 19:44:57.625 129 12482.48 82.95 54775.30 88888.00 2014-05-09 19:44:57.750 129 12482.48 82.97 54775.30 88888.00 2014-05-09 19:44:57.875 129 12482.45 83.00 54775.28 88888.00 2014-05-09 19:44:58.000 129 12482.45 83.00 54775.28 88888.00 2014-05-09 19:44:58.125 129 12482.45 83.00 54775.30 88888.00 2014-05-09 19:44:58.250 129 12482.42 82.95 54775.30 88888.00 2014-05-09 19:44:58.375 129 12482.42 82.95 54775.30 88888.00 2014-05-09 19:44:58.500 129 12482.45 82.95 54775.30 88888.00 2014-05-09 19:44:58.625 129 12482.48 82.97 54775.28 88888.00 2014-05-09 19:44:58.750 129 12482.52 83.03 54775.30 88888.00 2014-05-09 19:44:58.875 129 12482.42 83.03 54775.30 88888.00 2014-05-09 19:44:59.000 129 12482.40 82.97 54775.28 88888.00 2014-05-09 19:44:59.125 129 12482.42 83.00 54775.30 88888.00 2014-05-09 19:44:59.250 129 12482.40 82.95 54775.30 88888.00 2014-05-09 19:44:59.375 129 12482.40 82.97 54775.28 88888.00 2014-05-09 19:44:59.500 129 12482.40 82.97 54775.25 88888.00 2014-05-09 19:44:59.625 129 12482.42 83.00 54775.28 88888.00 2014-05-09 19:44:59.750 129 12482.48 83.00 54775.25 88888.00 2014-05-09 19:44:59.875 129 12482.48 82.97 54775.25 88888.00 2014-05-09 19:45:00.000 129 12482.42 83.00 54775.25 88888.00 2014-05-09 19:45:00.125 129 12482.45 83.03 54775.30 88888.00 2014-05-09 19:45:00.250 129 12482.40 83.00 54775.30 88888.00 2014-05-09 19:45:00.375 129 12482.38 83.00 54775.25 88888.00 2014-05-09 19:45:00.500 129 12482.38 83.00 54775.25 88888.00 2014-05-09 19:45:00.625 129 12482.38 82.97 54775.28 88888.00 2014-05-09 19:45:00.750 129 12482.42 83.00 54775.30 88888.00 2014-05-09 19:45:00.875 129 12482.42 83.00 54775.28 88888.00 2014-05-09 19:45:01.000 129 12482.48 82.97 54775.28 88888.00 2014-05-09 19:45:01.125 129 12482.42 83.00 54775.30 88888.00 2014-05-09 19:45:01.250 129 12482.42 83.00 54775.30 88888.00 2014-05-09 19:45:01.375 129 12482.42 83.00 54775.30 88888.00 2014-05-09 19:45:01.500 129 12482.38 82.97 54775.28 88888.00 2014-05-09 19:45:01.625 129 12482.38 83.00 54775.28 88888.00 2014-05-09 19:45:01.750 129 12482.40 83.05 54775.32 88888.00 2014-05-09 19:45:01.875 129 12482.40 83.03 54775.30 88888.00 2014-05-09 19:45:02.000 129 12482.42 83.03 54775.30 88888.00 2014-05-09 19:45:02.125 129 12482.40 82.97 54775.32 88888.00 2014-05-09 19:45:02.250 129 12482.38 82.97 54775.32 88888.00 2014-05-09 19:45:02.375 129 12482.40 83.03 54775.30 88888.00 2014-05-09 19:45:02.500 129 12482.33 83.03 54775.30 88888.00 2014-05-09 19:45:02.625 129 12482.35 83.05 54775.30 88888.00 2014-05-09 19:45:02.750 129 12482.30 83.03 54775.35 88888.00 2014-05-09 19:45:02.875 129 12482.30 82.97 54775.32 88888.00 2014-05-09 19:45:03.000 129 12482.30 83.00 54775.30 88888.00 2014-05-09 19:45:03.125 129 12482.25 83.05 54775.32 88888.00 2014-05-09 19:45:03.250 129 12482.20 83.00 54775.30 88888.00 2014-05-09 19:45:03.375 129 12482.25 83.00 54775.32 88888.00 2014-05-09 19:45:03.500 129 12482.25 83.03 54775.30 88888.00 2014-05-09 19:45:03.625 129 12482.27 83.03 54775.32 88888.00 2014-05-09 19:45:03.750 129 12482.27 83.05 54775.32 88888.00 2014-05-09 19:45:03.875 129 12482.30 83.05 54775.32 88888.00 2014-05-09 19:45:04.000 129 12482.30 83.05 54775.30 88888.00 2014-05-09 19:45:04.125 129 12482.27 83.05 54775.32 88888.00 2014-05-09 19:45:04.250 129 12482.30 83.00 54775.32 88888.00 2014-05-09 19:45:04.375 129 12482.27 83.00 54775.32 88888.00 2014-05-09 19:45:04.500 129 12482.20 83.03 54775.32 88888.00 2014-05-09 19:45:04.625 129 12482.17 83.05 54775.35 88888.00 2014-05-09 19:45:04.750 129 12482.15 83.00 54775.35 88888.00 2014-05-09 19:45:04.875 129 12482.15 83.00 54775.35 88888.00 2014-05-09 19:45:05.000 129 12482.17 83.03 54775.35 88888.00 2014-05-09 19:45:05.125 129 12482.23 83.08 54775.38 88888.00 2014-05-09 19:45:05.250 129 12482.25 83.08 54775.43 88888.00 2014-05-09 19:45:05.375 129 12482.27 83.10 54775.40 88888.00 2014-05-09 19:45:05.500 129 12482.25 83.05 54775.38 88888.00 2014-05-09 19:45:05.625 129 12482.25 83.03 54775.38 88888.00 2014-05-09 19:45:05.750 129 12482.27 83.05 54775.35 88888.00 2014-05-09 19:45:05.875 129 12482.25 83.08 54775.35 88888.00 2014-05-09 19:45:06.000 129 12482.30 83.10 54775.35 88888.00 2014-05-09 19:45:06.125 129 12482.33 83.08 54775.35 88888.00 2014-05-09 19:45:06.250 129 12482.20 83.08 54775.35 88888.00 2014-05-09 19:45:06.375 129 12482.12 83.08 54775.35 88888.00 2014-05-09 19:45:06.500 129 12482.10 83.05 54775.32 88888.00 2014-05-09 19:45:06.625 129 12482.15 83.08 54775.35 88888.00 2014-05-09 19:45:06.750 129 12482.12 83.05 54775.32 88888.00 2014-05-09 19:45:06.875 129 12482.15 83.05 54775.28 88888.00 2014-05-09 19:45:07.000 129 12482.17 83.08 54775.30 88888.00 2014-05-09 19:45:07.125 129 12482.23 83.10 54775.30 88888.00 2014-05-09 19:45:07.250 129 12482.20 83.08 54775.28 88888.00 2014-05-09 19:45:07.375 129 12482.23 83.10 54775.30 88888.00 2014-05-09 19:45:07.500 129 12482.23 83.08 54775.28 88888.00 2014-05-09 19:45:07.625 129 12482.25 83.08 54775.30 88888.00 2014-05-09 19:45:07.750 129 12482.20 83.05 54775.30 88888.00 2014-05-09 19:45:07.875 129 12482.20 83.10 54775.28 88888.00 2014-05-09 19:45:08.000 129 12482.17 83.12 54775.28 88888.00 2014-05-09 19:45:08.125 129 12482.17 83.08 54775.25 88888.00 2014-05-09 19:45:08.250 129 12482.17 83.05 54775.25 88888.00 2014-05-09 19:45:08.375 129 12482.20 83.10 54775.28 88888.00 2014-05-09 19:45:08.500 129 12482.23 83.15 54775.28 88888.00 2014-05-09 19:45:08.625 129 12482.23 83.12 54775.28 88888.00 2014-05-09 19:45:08.750 129 12482.20 83.08 54775.25 88888.00 2014-05-09 19:45:08.875 129 12482.15 83.05 54775.22 88888.00 2014-05-09 19:45:09.000 129 12482.15 83.03 54775.20 88888.00 2014-05-09 19:45:09.125 129 12482.23 83.05 54775.22 88888.00 2014-05-09 19:45:09.250 129 12482.20 83.08 54775.25 88888.00 2014-05-09 19:45:09.375 129 12482.20 83.12 54775.25 88888.00 2014-05-09 19:45:09.500 129 12482.20 83.12 54775.25 88888.00 2014-05-09 19:45:09.625 129 12482.23 83.10 54775.25 88888.00 2014-05-09 19:45:09.750 129 12482.17 83.05 54775.22 88888.00 2014-05-09 19:45:09.875 129 12482.12 83.05 54775.22 88888.00 2014-05-09 19:45:10.000 129 12482.08 83.08 54775.22 88888.00 2014-05-09 19:45:10.125 129 12482.05 83.08 54775.25 88888.00 2014-05-09 19:45:10.250 129 12482.05 83.05 54775.28 88888.00 2014-05-09 19:45:10.375 129 12482.10 83.08 54775.28 88888.00 2014-05-09 19:45:10.500 129 12482.08 83.10 54775.28 88888.00 2014-05-09 19:45:10.625 129 12482.05 83.12 54775.28 88888.00 2014-05-09 19:45:10.750 129 12482.02 83.12 54775.28 88888.00 2014-05-09 19:45:10.875 129 12482.00 83.10 54775.28 88888.00 2014-05-09 19:45:11.000 129 12482.02 83.08 54775.28 88888.00 2014-05-09 19:45:11.125 129 12482.10 83.08 54775.28 88888.00 2014-05-09 19:45:11.250 129 12482.12 83.12 54775.32 88888.00 2014-05-09 19:45:11.375 129 12482.10 83.15 54775.30 88888.00 2014-05-09 19:45:11.500 129 12481.98 83.12 54775.32 88888.00 2014-05-09 19:45:11.625 129 12482.00 83.10 54775.32 88888.00 2014-05-09 19:45:11.750 129 12482.05 83.10 54775.32 88888.00 2014-05-09 19:45:11.875 129 12482.05 83.10 54775.32 88888.00 2014-05-09 19:45:12.000 129 12482.02 83.08 54775.32 88888.00 2014-05-09 19:45:12.125 129 12482.05 83.10 54775.38 88888.00 2014-05-09 19:45:12.250 129 12482.00 83.12 54775.38 88888.00 2014-05-09 19:45:12.375 129 12482.00 83.12 54775.38 88888.00 2014-05-09 19:45:12.500 129 12482.05 83.10 54775.40 88888.00 2014-05-09 19:45:12.625 129 12482.08 83.10 54775.38 88888.00 2014-05-09 19:45:12.750 129 12482.05 83.10 54775.40 88888.00 2014-05-09 19:45:12.875 129 12482.08 83.10 54775.40 88888.00 2014-05-09 19:45:13.000 129 12482.12 83.10 54775.38 88888.00 2014-05-09 19:45:13.125 129 12482.08 83.10 54775.38 88888.00 2014-05-09 19:45:13.250 129 12482.02 83.08 54775.43 88888.00 2014-05-09 19:45:13.375 129 12482.08 83.10 54775.40 88888.00 2014-05-09 19:45:13.500 129 12482.08 83.08 54775.38 88888.00 2014-05-09 19:45:13.625 129 12482.10 83.10 54775.35 88888.00 2014-05-09 19:45:13.750 129 12482.10 83.10 54775.40 88888.00 2014-05-09 19:45:13.875 129 12482.08 83.12 54775.40 88888.00 2014-05-09 19:45:14.000 129 12482.08 83.10 54775.40 88888.00 2014-05-09 19:45:14.125 129 12482.08 83.12 54775.43 88888.00 2014-05-09 19:45:14.250 129 12482.10 83.10 54775.40 88888.00 2014-05-09 19:45:14.375 129 12482.20 83.12 54775.40 88888.00 2014-05-09 19:45:14.500 129 12482.27 83.15 54775.40 88888.00 2014-05-09 19:45:14.625 129 12482.27 83.15 54775.43 88888.00 2014-05-09 19:45:14.750 129 12482.20 83.15 54775.40 88888.00 2014-05-09 19:45:14.875 129 12482.15 83.12 54775.40 88888.00 2014-05-09 19:45:15.000 129 12482.15 83.12 54775.38 88888.00 2014-05-09 19:45:15.125 129 12482.20 83.12 54775.40 88888.00 2014-05-09 19:45:15.250 129 12482.20 83.10 54775.40 88888.00 2014-05-09 19:45:15.375 129 12482.25 83.12 54775.40 88888.00 2014-05-09 19:45:15.500 129 12482.25 83.15 54775.43 88888.00 2014-05-09 19:45:15.625 129 12482.20 83.12 54775.40 88888.00 2014-05-09 19:45:15.750 129 12482.20 83.12 54775.43 88888.00 2014-05-09 19:45:15.875 129 12482.23 83.15 54775.40 88888.00 2014-05-09 19:45:16.000 129 12482.20 83.15 54775.38 88888.00 2014-05-09 19:45:16.125 129 12482.15 83.15 54775.38 88888.00 2014-05-09 19:45:16.250 129 12482.12 83.17 54775.38 88888.00 2014-05-09 19:45:16.375 129 12482.17 83.17 54775.43 88888.00 2014-05-09 19:45:16.500 129 12482.23 83.17 54775.40 88888.00 2014-05-09 19:45:16.625 129 12482.20 83.15 54775.38 88888.00 2014-05-09 19:45:16.750 129 12482.20 83.12 54775.40 88888.00 2014-05-09 19:45:16.875 129 12482.27 83.15 54775.38 88888.00 2014-05-09 19:45:17.000 129 12482.30 83.15 54775.38 88888.00 2014-05-09 19:45:17.125 129 12482.23 83.17 54775.40 88888.00 2014-05-09 19:45:17.250 129 12482.15 83.12 54775.35 88888.00 2014-05-09 19:45:17.375 129 12482.23 83.15 54775.35 88888.00 2014-05-09 19:45:17.500 129 12482.27 83.15 54775.38 88888.00 2014-05-09 19:45:17.625 129 12482.25 83.15 54775.40 88888.00 2014-05-09 19:45:17.750 129 12482.23 83.12 54775.40 88888.00 2014-05-09 19:45:17.875 129 12482.25 83.15 54775.35 88888.00 2014-05-09 19:45:18.000 129 12482.33 83.12 54775.35 88888.00 2014-05-09 19:45:18.125 129 12482.30 83.12 54775.40 88888.00 2014-05-09 19:45:18.250 129 12482.25 83.15 54775.40 88888.00 2014-05-09 19:45:18.375 129 12482.30 83.15 54775.38 88888.00 2014-05-09 19:45:18.500 129 12482.33 83.15 54775.38 88888.00 2014-05-09 19:45:18.625 129 12482.35 83.20 54775.43 88888.00 2014-05-09 19:45:18.750 129 12482.35 83.17 54775.40 88888.00 2014-05-09 19:45:18.875 129 12482.35 83.15 54775.40 88888.00 2014-05-09 19:45:19.000 129 12482.40 83.17 54775.38 88888.00 2014-05-09 19:45:19.125 129 12482.38 83.20 54775.40 88888.00 2014-05-09 19:45:19.250 129 12482.33 83.15 54775.38 88888.00 2014-05-09 19:45:19.375 129 12482.35 83.17 54775.35 88888.00 2014-05-09 19:45:19.500 129 12482.35 83.17 54775.38 88888.00 2014-05-09 19:45:19.625 129 12482.38 83.20 54775.38 88888.00 2014-05-09 19:45:19.750 129 12482.38 83.22 54775.40 88888.00 2014-05-09 19:45:19.875 129 12482.35 83.22 54775.38 88888.00 2014-05-09 19:45:20.000 129 12482.35 83.22 54775.38 88888.00 2014-05-09 19:45:20.125 129 12482.42 83.17 54775.40 88888.00 2014-05-09 19:45:20.250 129 12482.45 83.17 54775.38 88888.00 2014-05-09 19:45:20.375 129 12482.42 83.20 54775.38 88888.00 2014-05-09 19:45:20.500 129 12482.42 83.17 54775.35 88888.00 2014-05-09 19:45:20.625 129 12482.45 83.20 54775.38 88888.00 2014-05-09 19:45:20.750 129 12482.50 83.20 54775.35 88888.00 2014-05-09 19:45:20.875 129 12482.48 83.15 54775.35 88888.00 2014-05-09 19:45:21.000 129 12482.50 83.17 54775.35 88888.00 2014-05-09 19:45:21.125 129 12482.52 83.20 54775.38 88888.00 2014-05-09 19:45:21.250 129 12482.52 83.17 54775.35 88888.00 2014-05-09 19:45:21.375 129 12482.55 83.17 54775.35 88888.00 2014-05-09 19:45:21.500 129 12482.50 83.20 54775.35 88888.00 2014-05-09 19:45:21.625 129 12482.52 83.20 54775.38 88888.00 2014-05-09 19:45:21.750 129 12482.55 83.20 54775.38 88888.00 2014-05-09 19:45:21.875 129 12482.52 83.22 54775.40 88888.00 2014-05-09 19:45:22.000 129 12482.50 83.17 54775.35 88888.00 2014-05-09 19:45:22.125 129 12482.50 83.17 54775.35 88888.00 2014-05-09 19:45:22.250 129 12482.50 83.15 54775.38 88888.00 2014-05-09 19:45:22.375 129 12482.58 83.17 54775.35 88888.00 2014-05-09 19:45:22.500 129 12482.55 83.17 54775.38 88888.00 2014-05-09 19:45:22.625 129 12482.52 83.20 54775.43 88888.00 2014-05-09 19:45:22.750 129 12482.50 83.17 54775.40 88888.00 2014-05-09 19:45:22.875 129 12482.55 83.20 54775.38 88888.00 2014-05-09 19:45:23.000 129 12482.58 83.20 54775.35 88888.00 2014-05-09 19:45:23.125 129 12482.55 83.17 54775.35 88888.00 2014-05-09 19:45:23.250 129 12482.50 83.12 54775.32 88888.00 2014-05-09 19:45:23.375 129 12482.60 83.17 54775.35 88888.00 2014-05-09 19:45:23.500 129 12482.58 83.20 54775.38 88888.00 2014-05-09 19:45:23.625 129 12482.52 83.17 54775.35 88888.00 2014-05-09 19:45:23.750 129 12482.50 83.17 54775.35 88888.00 2014-05-09 19:45:23.875 129 12482.50 83.20 54775.38 88888.00 2014-05-09 19:45:24.000 129 12482.55 83.20 54775.38 88888.00 2014-05-09 19:45:24.125 129 12482.58 83.22 54775.38 88888.00 2014-05-09 19:45:24.250 129 12482.52 83.17 54775.40 88888.00 2014-05-09 19:45:24.375 129 12482.52 83.17 54775.38 88888.00 2014-05-09 19:45:24.500 129 12482.60 83.20 54775.38 88888.00 2014-05-09 19:45:24.625 129 12482.67 83.22 54775.38 88888.00 2014-05-09 19:45:24.750 129 12482.65 83.22 54775.38 88888.00 2014-05-09 19:45:24.875 129 12482.60 83.20 54775.38 88888.00 2014-05-09 19:45:25.000 129 12482.58 83.22 54775.40 88888.00 2014-05-09 19:45:25.125 129 12482.55 83.22 54775.38 88888.00 2014-05-09 19:45:25.250 129 12482.52 83.20 54775.40 88888.00 2014-05-09 19:45:25.375 129 12482.55 83.22 54775.38 88888.00 2014-05-09 19:45:25.500 129 12482.52 83.20 54775.38 88888.00 2014-05-09 19:45:25.625 129 12482.50 83.20 54775.35 88888.00 2014-05-09 19:45:25.750 129 12482.58 83.22 54775.32 88888.00 2014-05-09 19:45:25.875 129 12482.58 83.17 54775.30 88888.00 2014-05-09 19:45:26.000 129 12482.52 83.17 54775.32 88888.00 2014-05-09 19:45:26.125 129 12482.55 83.20 54775.35 88888.00 2014-05-09 19:45:26.250 129 12482.55 83.20 54775.38 88888.00 2014-05-09 19:45:26.375 129 12482.65 83.20 54775.38 88888.00 2014-05-09 19:45:26.500 129 12482.62 83.20 54775.38 88888.00 2014-05-09 19:45:26.625 129 12482.55 83.22 54775.38 88888.00 2014-05-09 19:45:26.750 129 12482.55 83.22 54775.35 88888.00 2014-05-09 19:45:26.875 129 12482.58 83.22 54775.35 88888.00 2014-05-09 19:45:27.000 129 12482.52 83.25 54775.35 88888.00 2014-05-09 19:45:27.125 129 12482.55 83.22 54775.38 88888.00 2014-05-09 19:45:27.250 129 12482.55 83.17 54775.35 88888.00 2014-05-09 19:45:27.375 129 12482.55 83.20 54775.35 88888.00 2014-05-09 19:45:27.500 129 12482.58 83.20 54775.35 88888.00 2014-05-09 19:45:27.625 129 12482.58 83.22 54775.38 88888.00 2014-05-09 19:45:27.750 129 12482.50 83.22 54775.40 88888.00 2014-05-09 19:45:27.875 129 12482.48 83.20 54775.38 88888.00 2014-05-09 19:45:28.000 129 12482.52 83.17 54775.35 88888.00 2014-05-09 19:45:28.125 129 12482.52 83.22 54775.38 88888.00 2014-05-09 19:45:28.250 129 12482.55 83.22 54775.38 88888.00 2014-05-09 19:45:28.375 129 12482.60 83.20 54775.35 88888.00 2014-05-09 19:45:28.500 129 12482.58 83.17 54775.32 88888.00 2014-05-09 19:45:28.625 129 12482.52 83.17 54775.32 88888.00 2014-05-09 19:45:28.750 129 12482.52 83.20 54775.38 88888.00 2014-05-09 19:45:28.875 129 12482.52 83.20 54775.38 88888.00 2014-05-09 19:45:29.000 129 12482.52 83.22 54775.38 88888.00 2014-05-09 19:45:29.125 129 12482.50 83.22 54775.35 88888.00 2014-05-09 19:45:29.250 129 12482.45 83.20 54775.35 88888.00 2014-05-09 19:45:29.375 129 12482.48 83.22 54775.40 88888.00 2014-05-09 19:45:29.500 129 12482.50 83.22 54775.38 88888.00 2014-05-09 19:45:29.625 129 12482.48 83.22 54775.40 88888.00 2014-05-09 19:45:29.750 129 12482.48 83.20 54775.40 88888.00 2014-05-09 19:45:29.875 129 12482.48 83.17 54775.38 88888.00 2014-05-09 19:45:30.000 129 12482.45 83.17 54775.35 88888.00 2014-05-09 19:45:30.125 129 12482.45 83.17 54775.35 88888.00 2014-05-09 19:45:30.250 129 12482.48 83.20 54775.38 88888.00 2014-05-09 19:45:30.375 129 12482.52 83.25 54775.40 88888.00 2014-05-09 19:45:30.500 129 12482.52 83.25 54775.43 88888.00 2014-05-09 19:45:30.625 129 12482.50 83.25 54775.38 88888.00 2014-05-09 19:45:30.750 129 12482.48 83.22 54775.35 88888.00 2014-05-09 19:45:30.875 129 12482.45 83.22 54775.30 88888.00 2014-05-09 19:45:31.000 129 12482.45 83.17 54775.28 88888.00 2014-05-09 19:45:31.125 129 12482.52 83.17 54775.30 88888.00 2014-05-09 19:45:31.250 129 12482.55 83.15 54775.32 88888.00 2014-05-09 19:45:31.375 129 12482.55 83.17 54775.30 88888.00 2014-05-09 19:45:31.500 129 12482.50 83.17 54775.30 88888.00 2014-05-09 19:45:31.625 129 12482.50 83.20 54775.30 88888.00 2014-05-09 19:45:31.750 129 12482.52 83.15 54775.30 88888.00 2014-05-09 19:45:31.875 129 12482.55 83.15 54775.30 88888.00 2014-05-09 19:45:32.000 129 12482.58 83.17 54775.30 88888.00 2014-05-09 19:45:32.125 129 12482.50 83.17 54775.25 88888.00 2014-05-09 19:45:32.250 129 12482.45 83.15 54775.25 88888.00 2014-05-09 19:45:32.375 129 12482.45 83.15 54775.25 88888.00 2014-05-09 19:45:32.500 129 12482.40 83.17 54775.25 88888.00 2014-05-09 19:45:32.625 129 12482.30 83.17 54775.25 88888.00 2014-05-09 19:45:32.750 129 12482.30 83.17 54775.28 88888.00 2014-05-09 19:45:32.875 129 12482.33 83.20 54775.28 88888.00 2014-05-09 19:45:33.000 129 12482.33 83.17 54775.22 88888.00 2014-05-09 19:45:33.125 129 12482.35 83.20 54775.20 88888.00 2014-05-09 19:45:33.250 129 12482.40 83.15 54775.25 88888.00 2014-05-09 19:45:33.375 129 12482.40 83.17 54775.22 88888.00 2014-05-09 19:45:33.500 129 12482.38 83.15 54775.25 88888.00 2014-05-09 19:45:33.625 129 12482.35 83.15 54775.20 88888.00 2014-05-09 19:45:33.750 129 12482.35 83.17 54775.22 88888.00 2014-05-09 19:45:33.875 129 12482.38 83.17 54775.25 88888.00 2014-05-09 19:45:34.000 129 12482.40 83.17 54775.28 88888.00 2014-05-09 19:45:34.125 129 12482.35 83.17 54775.25 88888.00 2014-05-09 19:45:34.250 129 12482.25 83.17 54775.25 88888.00 2014-05-09 19:45:34.375 129 12482.33 83.20 54775.28 88888.00 2014-05-09 19:45:34.500 129 12482.38 83.20 54775.25 88888.00 2014-05-09 19:45:34.625 129 12482.40 83.17 54775.22 88888.00 2014-05-09 19:45:34.750 129 12482.42 83.17 54775.28 88888.00 2014-05-09 19:45:34.875 129 12482.40 83.17 54775.28 88888.00 2014-05-09 19:45:35.000 129 12482.35 83.20 54775.30 88888.00 2014-05-09 19:45:35.125 129 12482.35 83.20 54775.30 88888.00 2014-05-09 19:45:35.250 129 12482.35 83.17 54775.32 88888.00 2014-05-09 19:45:35.375 129 12482.40 83.17 54775.32 88888.00 2014-05-09 19:45:35.500 129 12482.40 83.17 54775.32 88888.00 2014-05-09 19:45:35.625 129 12482.42 83.15 54775.30 88888.00 2014-05-09 19:45:35.750 129 12482.40 83.20 54775.32 88888.00 2014-05-09 19:45:35.875 129 12482.35 83.20 54775.38 88888.00 2014-05-09 19:45:36.000 129 12482.33 83.15 54775.32 88888.00 2014-05-09 19:45:36.125 129 12482.30 83.15 54775.35 88888.00 2014-05-09 19:45:36.250 129 12482.27 83.17 54775.32 88888.00 2014-05-09 19:45:36.375 129 12482.30 83.17 54775.35 88888.00 2014-05-09 19:45:36.500 129 12482.27 83.15 54775.38 88888.00 2014-05-09 19:45:36.625 129 12482.30 83.15 54775.35 88888.00 2014-05-09 19:45:36.750 129 12482.27 83.12 54775.38 88888.00 2014-05-09 19:45:36.875 129 12482.33 83.15 54775.40 88888.00 2014-05-09 19:45:37.000 129 12482.38 83.20 54775.40 88888.00 2014-05-09 19:45:37.125 129 12482.40 83.20 54775.43 88888.00 2014-05-09 19:45:37.250 129 12482.38 83.15 54775.38 88888.00 2014-05-09 19:45:37.375 129 12482.42 83.15 54775.38 88888.00 2014-05-09 19:45:37.500 129 12482.40 83.12 54775.38 88888.00 2014-05-09 19:45:37.625 129 12482.38 83.15 54775.40 88888.00 2014-05-09 19:45:37.750 129 12482.38 83.20 54775.43 88888.00 2014-05-09 19:45:37.875 129 12482.33 83.17 54775.43 88888.00 2014-05-09 19:45:38.000 129 12482.25 83.12 54775.43 88888.00 2014-05-09 19:45:38.125 129 12482.25 83.10 54775.45 88888.00 2014-05-09 19:45:38.250 129 12482.23 83.12 54775.43 88888.00 2014-05-09 19:45:38.375 129 12482.25 83.15 54775.45 88888.00 2014-05-09 19:45:38.500 129 12482.20 83.12 54775.40 88888.00 2014-05-09 19:45:38.625 129 12482.27 83.17 54775.43 88888.00 2014-05-09 19:45:38.750 129 12482.33 83.17 54775.43 88888.00 2014-05-09 19:45:38.875 129 12482.33 83.17 54775.43 88888.00 2014-05-09 19:45:39.000 129 12482.27 83.17 54775.45 88888.00 2014-05-09 19:45:39.125 129 12482.30 83.20 54775.43 88888.00 2014-05-09 19:45:39.250 129 12482.20 83.17 54775.43 88888.00 2014-05-09 19:45:39.375 129 12482.10 83.12 54775.38 88888.00 2014-05-09 19:45:39.500 129 12482.17 83.15 54775.40 88888.00 2014-05-09 19:45:39.625 129 12482.23 83.17 54775.45 88888.00 2014-05-09 19:45:39.750 129 12482.20 83.20 54775.45 88888.00 2014-05-09 19:45:39.875 129 12482.15 83.17 54775.43 88888.00 2014-05-09 19:45:40.000 129 12482.17 83.20 54775.45 88888.00 2014-05-09 19:45:40.125 129 12482.23 83.20 54775.45 88888.00 2014-05-09 19:45:40.250 129 12482.17 83.17 54775.47 88888.00 2014-05-09 19:45:40.375 129 12482.23 83.20 54775.50 88888.00 2014-05-09 19:45:40.500 129 12482.17 83.20 54775.47 88888.00 2014-05-09 19:45:40.625 129 12482.15 83.17 54775.47 88888.00 2014-05-09 19:45:40.750 129 12482.17 83.15 54775.43 88888.00 2014-05-09 19:45:40.875 129 12482.23 83.15 54775.45 88888.00 2014-05-09 19:45:41.000 129 12482.25 83.15 54775.45 88888.00 2014-05-09 19:45:41.125 129 12482.30 83.17 54775.45 88888.00 2014-05-09 19:45:41.250 129 12482.30 83.12 54775.45 88888.00 2014-05-09 19:45:41.375 129 12482.30 83.17 54775.47 88888.00 2014-05-09 19:45:41.500 129 12482.25 83.17 54775.45 88888.00 2014-05-09 19:45:41.625 129 12482.25 83.17 54775.43 88888.00 2014-05-09 19:45:41.750 129 12482.25 83.17 54775.43 88888.00 2014-05-09 19:45:41.875 129 12482.23 83.17 54775.43 88888.00 2014-05-09 19:45:42.000 129 12482.17 83.15 54775.40 88888.00 2014-05-09 19:45:42.125 129 12482.17 83.17 54775.40 88888.00 2014-05-09 19:45:42.250 129 12482.17 83.15 54775.43 88888.00 2014-05-09 19:45:42.375 129 12482.25 83.12 54775.40 88888.00 2014-05-09 19:45:42.500 129 12482.25 83.15 54775.40 88888.00 2014-05-09 19:45:42.625 129 12482.25 83.15 54775.43 88888.00 2014-05-09 19:45:42.750 129 12482.27 83.17 54775.40 88888.00 2014-05-09 19:45:42.875 129 12482.33 83.15 54775.40 88888.00 2014-05-09 19:45:43.000 129 12482.30 83.12 54775.43 88888.00 2014-05-09 19:45:43.125 129 12482.25 83.17 54775.43 88888.00 2014-05-09 19:45:43.250 129 12482.25 83.17 54775.45 88888.00 2014-05-09 19:45:43.375 129 12482.33 83.20 54775.45 88888.00 2014-05-09 19:45:43.500 129 12482.30 83.20 54775.45 88888.00 2014-05-09 19:45:43.625 129 12482.23 83.17 54775.43 88888.00 2014-05-09 19:45:43.750 129 12482.20 83.15 54775.43 88888.00 2014-05-09 19:45:43.875 129 12482.17 83.17 54775.43 88888.00 2014-05-09 19:45:44.000 129 12482.17 83.20 54775.43 88888.00 2014-05-09 19:45:44.125 129 12482.25 83.17 54775.43 88888.00 2014-05-09 19:45:44.250 129 12482.30 83.17 54775.45 88888.00 2014-05-09 19:45:44.375 129 12482.33 83.17 54775.43 88888.00 2014-05-09 19:45:44.500 129 12482.30 83.20 54775.40 88888.00 2014-05-09 19:45:44.625 129 12482.25 83.17 54775.43 88888.00 2014-05-09 19:45:44.750 129 12482.17 83.17 54775.45 88888.00 2014-05-09 19:45:44.875 129 12482.15 83.20 54775.43 88888.00 2014-05-09 19:45:45.000 129 12482.17 83.17 54775.43 88888.00 2014-05-09 19:45:45.125 129 12482.15 83.17 54775.43 88888.00 2014-05-09 19:45:45.250 129 12482.12 83.15 54775.40 88888.00 2014-05-09 19:45:45.375 129 12482.20 83.15 54775.43 88888.00 2014-05-09 19:45:45.500 129 12482.27 83.17 54775.43 88888.00 2014-05-09 19:45:45.625 129 12482.30 83.20 54775.43 88888.00 2014-05-09 19:45:45.750 129 12482.33 83.22 54775.40 88888.00 2014-05-09 19:45:45.875 129 12482.33 83.17 54775.43 88888.00 2014-05-09 19:45:46.000 129 12482.30 83.17 54775.40 88888.00 2014-05-09 19:45:46.125 129 12482.27 83.17 54775.43 88888.00 2014-05-09 19:45:46.250 129 12482.30 83.15 54775.40 88888.00 2014-05-09 19:45:46.375 129 12482.38 83.17 54775.38 88888.00 2014-05-09 19:45:46.500 129 12482.35 83.17 54775.40 88888.00 2014-05-09 19:45:46.625 129 12482.27 83.20 54775.40 88888.00 2014-05-09 19:45:46.750 129 12482.30 83.17 54775.45 88888.00 2014-05-09 19:45:46.875 129 12482.35 83.17 54775.45 88888.00 2014-05-09 19:45:47.000 129 12482.40 83.15 54775.43 88888.00 2014-05-09 19:45:47.125 129 12482.38 83.17 54775.40 88888.00 2014-05-09 19:45:47.250 129 12482.33 83.17 54775.40 88888.00 2014-05-09 19:45:47.375 129 12482.40 83.17 54775.40 88888.00 2014-05-09 19:45:47.500 129 12482.45 83.17 54775.43 88888.00 2014-05-09 19:45:47.625 129 12482.38 83.20 54775.43 88888.00 2014-05-09 19:45:47.750 129 12482.38 83.20 54775.43 88888.00 2014-05-09 19:45:47.875 129 12482.42 83.25 54775.40 88888.00 2014-05-09 19:45:48.000 129 12482.38 83.20 54775.43 88888.00 2014-05-09 19:45:48.125 129 12482.30 83.20 54775.38 88888.00 2014-05-09 19:45:48.250 129 12482.30 83.17 54775.40 88888.00 2014-05-09 19:45:48.375 129 12482.40 83.20 54775.43 88888.00 2014-05-09 19:45:48.500 129 12482.38 83.20 54775.40 88888.00 2014-05-09 19:45:48.625 129 12482.35 83.20 54775.38 88888.00 2014-05-09 19:45:48.750 129 12482.35 83.17 54775.38 88888.00 2014-05-09 19:45:48.875 129 12482.38 83.15 54775.43 88888.00 2014-05-09 19:45:49.000 129 12482.33 83.17 54775.40 88888.00 2014-05-09 19:45:49.125 129 12482.35 83.20 54775.45 88888.00 2014-05-09 19:45:49.250 129 12482.35 83.17 54775.43 88888.00 2014-05-09 19:45:49.375 129 12482.38 83.17 54775.40 88888.00 2014-05-09 19:45:49.500 129 12482.38 83.17 54775.38 88888.00 2014-05-09 19:45:49.625 129 12482.38 83.20 54775.40 88888.00 2014-05-09 19:45:49.750 129 12482.33 83.25 54775.43 88888.00 2014-05-09 19:45:49.875 129 12482.33 83.22 54775.43 88888.00 2014-05-09 19:45:50.000 129 12482.38 83.20 54775.38 88888.00 2014-05-09 19:45:50.125 129 12482.40 83.22 54775.38 88888.00 2014-05-09 19:45:50.250 129 12482.38 83.20 54775.40 88888.00 2014-05-09 19:45:50.375 129 12482.45 83.20 54775.40 88888.00 2014-05-09 19:45:50.500 129 12482.48 83.22 54775.40 88888.00 2014-05-09 19:45:50.625 129 12482.42 83.22 54775.40 88888.00 2014-05-09 19:45:50.750 129 12482.40 83.25 54775.43 88888.00 2014-05-09 19:45:50.875 129 12482.42 83.25 54775.45 88888.00 2014-05-09 19:45:51.000 129 12482.48 83.22 54775.40 88888.00 2014-05-09 19:45:51.125 129 12482.42 83.22 54775.40 88888.00 2014-05-09 19:45:51.250 129 12482.40 83.20 54775.43 88888.00 2014-05-09 19:45:51.375 129 12482.40 83.22 54775.38 88888.00 2014-05-09 19:45:51.500 129 12482.40 83.22 54775.38 88888.00 2014-05-09 19:45:51.625 129 12482.45 83.22 54775.43 88888.00 2014-05-09 19:45:51.750 129 12482.45 83.22 54775.45 88888.00 2014-05-09 19:45:51.875 129 12482.48 83.22 54775.43 88888.00 2014-05-09 19:45:52.000 129 12482.48 83.22 54775.38 88888.00 2014-05-09 19:45:52.125 129 12482.48 83.22 54775.40 88888.00 2014-05-09 19:45:52.250 129 12482.50 83.22 54775.40 88888.00 2014-05-09 19:45:52.375 129 12482.52 83.25 54775.40 88888.00 2014-05-09 19:45:52.500 129 12482.52 83.25 54775.43 88888.00 2014-05-09 19:45:52.625 129 12482.52 83.25 54775.43 88888.00 2014-05-09 19:45:52.750 129 12482.45 83.25 54775.43 88888.00 2014-05-09 19:45:52.875 129 12482.50 83.22 54775.38 88888.00 2014-05-09 19:45:53.000 129 12482.52 83.20 54775.38 88888.00 2014-05-09 19:45:53.125 129 12482.48 83.20 54775.38 88888.00 2014-05-09 19:45:53.250 129 12482.45 83.22 54775.40 88888.00 2014-05-09 19:45:53.375 129 12482.55 83.22 54775.40 88888.00 2014-05-09 19:45:53.500 129 12482.58 83.22 54775.40 88888.00 2014-05-09 19:45:53.625 129 12482.55 83.22 54775.38 88888.00 2014-05-09 19:45:53.750 129 12482.52 83.20 54775.38 88888.00 2014-05-09 19:45:53.875 129 12482.58 83.22 54775.40 88888.00 2014-05-09 19:45:54.000 129 12482.58 83.22 54775.38 88888.00 2014-05-09 19:45:54.125 129 12482.50 83.22 54775.35 88888.00 2014-05-09 19:45:54.250 129 12482.50 83.17 54775.35 88888.00 2014-05-09 19:45:54.375 129 12482.52 83.20 54775.35 88888.00 2014-05-09 19:45:54.500 129 12482.52 83.22 54775.38 88888.00 2014-05-09 19:45:54.625 129 12482.55 83.22 54775.38 88888.00 2014-05-09 19:45:54.750 129 12482.65 83.22 54775.38 88888.00 2014-05-09 19:45:54.875 129 12482.60 83.25 54775.40 88888.00 2014-05-09 19:45:55.000 129 12482.55 83.25 54775.35 88888.00 2014-05-09 19:45:55.125 129 12482.52 83.25 54775.38 88888.00 2014-05-09 19:45:55.250 129 12482.58 83.22 54775.32 88888.00 2014-05-09 19:45:55.375 129 12482.60 83.22 54775.30 88888.00 2014-05-09 19:45:55.500 129 12482.62 83.25 54775.25 88888.00 2014-05-09 19:45:55.625 129 12482.67 83.25 54775.28 88888.00 2014-05-09 19:45:55.750 129 12482.62 83.28 54775.28 88888.00 2014-05-09 19:45:55.875 129 12482.58 83.28 54775.30 88888.00 2014-05-09 19:45:56.000 129 12482.62 83.25 54775.25 88888.00 2014-05-09 19:45:56.125 129 12482.70 83.25 54775.28 88888.00 2014-05-09 19:45:56.250 129 12482.75 83.25 54775.28 88888.00 2014-05-09 19:45:56.375 129 12482.75 83.25 54775.28 88888.00 2014-05-09 19:45:56.500 129 12482.73 83.25 54775.25 88888.00 2014-05-09 19:45:56.625 129 12482.67 83.25 54775.22 88888.00 2014-05-09 19:45:56.750 129 12482.60 83.22 54775.22 88888.00 2014-05-09 19:45:56.875 129 12482.62 83.22 54775.22 88888.00 2014-05-09 19:45:57.000 129 12482.62 83.22 54775.22 88888.00 2014-05-09 19:45:57.125 129 12482.70 83.25 54775.25 88888.00 2014-05-09 19:45:57.250 129 12482.67 83.22 54775.20 88888.00 2014-05-09 19:45:57.375 129 12482.65 83.20 54775.15 88888.00 2014-05-09 19:45:57.500 129 12482.70 83.20 54775.15 88888.00 2014-05-09 19:45:57.625 129 12482.67 83.20 54775.15 88888.00 2014-05-09 19:45:57.750 129 12482.70 83.22 54775.20 88888.00 2014-05-09 19:45:57.875 129 12482.75 83.25 54775.20 88888.00 2014-05-09 19:45:58.000 129 12482.80 83.22 54775.18 88888.00 2014-05-09 19:45:58.125 129 12482.75 83.28 54775.15 88888.00 2014-05-09 19:45:58.250 129 12482.73 83.25 54775.20 88888.00 2014-05-09 19:45:58.375 129 12482.73 83.28 54775.20 88888.00 2014-05-09 19:45:58.500 129 12482.75 83.25 54775.18 88888.00 2014-05-09 19:45:58.625 129 12482.75 83.22 54775.18 88888.00 2014-05-09 19:45:58.750 129 12482.80 83.22 54775.20 88888.00 2014-05-09 19:45:58.875 129 12482.80 83.25 54775.20 88888.00 2014-05-09 19:45:59.000 129 12482.77 83.25 54775.20 88888.00 2014-05-09 19:45:59.125 129 12482.75 83.25 54775.20 88888.00 2014-05-09 19:45:59.250 129 12482.70 83.22 54775.15 88888.00 2014-05-09 19:45:59.375 129 12482.80 83.20 54775.15 88888.00 2014-05-09 19:45:59.500 129 12482.85 83.22 54775.18 88888.00 2014-05-09 19:45:59.625 129 12482.80 83.22 54775.22 88888.00 2014-05-09 19:45:59.750 129 12482.73 83.25 54775.22 88888.00 2014-05-09 19:45:59.875 129 12482.70 83.25 54775.22 88888.00 2014-05-09 19:46:00.000 129 12482.75 83.22 54775.22 88888.00 2014-05-09 19:46:00.125 129 12482.77 83.20 54775.25 88888.00 2014-05-09 19:46:00.250 129 12482.75 83.20 54775.25 88888.00 2014-05-09 19:46:00.375 129 12482.77 83.22 54775.25 88888.00 2014-05-09 19:46:00.500 129 12482.83 83.22 54775.25 88888.00 2014-05-09 19:46:00.625 129 12482.88 83.22 54775.22 88888.00 2014-05-09 19:46:00.750 129 12482.90 83.20 54775.22 88888.00 2014-05-09 19:46:00.875 129 12482.88 83.22 54775.25 88888.00 2014-05-09 19:46:01.000 129 12482.88 83.20 54775.30 88888.00 2014-05-09 19:46:01.125 129 12482.83 83.17 54775.30 88888.00 2014-05-09 19:46:01.250 129 12482.83 83.15 54775.28 88888.00 2014-05-09 19:46:01.375 129 12482.83 83.17 54775.28 88888.00 2014-05-09 19:46:01.500 129 12482.83 83.20 54775.30 88888.00 2014-05-09 19:46:01.625 129 12482.92 83.17 54775.32 88888.00 2014-05-09 19:46:01.750 129 12482.95 83.17 54775.28 88888.00 2014-05-09 19:46:01.875 129 12482.92 83.17 54775.28 88888.00 2014-05-09 19:46:02.000 129 12483.00 83.20 54775.28 88888.00 2014-05-09 19:46:02.125 129 12482.95 83.20 54775.30 88888.00 2014-05-09 19:46:02.250 129 12482.90 83.17 54775.30 88888.00 2014-05-09 19:46:02.375 129 12482.95 83.17 54775.30 88888.00 2014-05-09 19:46:02.500 129 12483.00 83.15 54775.28 88888.00 2014-05-09 19:46:02.625 129 12483.00 83.17 54775.32 88888.00 2014-05-09 19:46:02.750 129 12482.98 83.17 54775.30 88888.00 2014-05-09 19:46:02.875 129 12482.95 83.17 54775.28 88888.00 2014-05-09 19:46:03.000 129 12483.00 83.15 54775.28 88888.00 2014-05-09 19:46:03.125 129 12483.02 83.17 54775.30 88888.00 2014-05-09 19:46:03.250 129 12483.08 83.15 54775.30 88888.00 2014-05-09 19:46:03.375 129 12483.15 83.15 54775.30 88888.00 2014-05-09 19:46:03.500 129 12483.10 83.15 54775.30 88888.00 2014-05-09 19:46:03.625 129 12483.00 83.20 54775.30 88888.00 2014-05-09 19:46:03.750 129 12482.98 83.20 54775.30 88888.00 2014-05-09 19:46:03.875 129 12483.10 83.20 54775.32 88888.00 2014-05-09 19:46:04.000 129 12483.15 83.17 54775.30 88888.00 2014-05-09 19:46:04.125 129 12483.10 83.17 54775.30 88888.00 2014-05-09 19:46:04.250 129 12483.05 83.15 54775.32 88888.00 2014-05-09 19:46:04.375 129 12483.05 83.17 54775.35 88888.00 2014-05-09 19:46:04.500 129 12483.08 83.17 54775.32 88888.00 2014-05-09 19:46:04.625 129 12483.02 83.15 54775.30 88888.00 2014-05-09 19:46:04.750 129 12483.00 83.15 54775.28 88888.00 2014-05-09 19:46:04.875 129 12483.02 83.12 54775.28 88888.00 2014-05-09 19:46:05.000 129 12483.05 83.12 54775.28 88888.00 2014-05-09 19:46:05.125 129 12483.05 83.12 54775.28 88888.00 2014-05-09 19:46:05.250 129 12483.05 83.08 54775.25 88888.00 2014-05-09 19:46:05.375 129 12483.15 83.10 54775.25 88888.00 2014-05-09 19:46:05.500 129 12483.12 83.12 54775.30 88888.00 2014-05-09 19:46:05.625 129 12483.12 83.10 54775.30 88888.00 2014-05-09 19:46:05.750 129 12483.12 83.10 54775.28 88888.00 2014-05-09 19:46:05.875 129 12483.12 83.10 54775.28 88888.00 2014-05-09 19:46:06.000 129 12483.15 83.10 54775.28 88888.00 2014-05-09 19:46:06.125 129 12483.20 83.08 54775.32 88888.00 2014-05-09 19:46:06.250 129 12483.23 83.08 54775.28 88888.00 2014-05-09 19:46:06.375 129 12483.23 83.08 54775.25 88888.00 2014-05-09 19:46:06.500 129 12483.23 83.10 54775.28 88888.00 2014-05-09 19:46:06.625 129 12483.17 83.10 54775.28 88888.00 2014-05-09 19:46:06.750 129 12483.20 83.12 54775.28 88888.00 2014-05-09 19:46:06.875 129 12483.20 83.08 54775.25 88888.00 2014-05-09 19:46:07.000 129 12483.17 83.03 54775.28 88888.00 2014-05-09 19:46:07.125 129 12483.17 83.08 54775.30 88888.00 2014-05-09 19:46:07.250 129 12483.20 83.08 54775.28 88888.00 2014-05-09 19:46:07.375 129 12483.23 83.05 54775.30 88888.00 2014-05-09 19:46:07.500 129 12483.20 83.03 54775.28 88888.00 2014-05-09 19:46:07.625 129 12483.17 83.05 54775.28 88888.00 2014-05-09 19:46:07.750 129 12483.17 83.03 54775.28 88888.00 2014-05-09 19:46:07.875 129 12483.25 83.03 54775.28 88888.00 2014-05-09 19:46:08.000 129 12483.25 83.03 54775.28 88888.00 2014-05-09 19:46:08.125 129 12483.30 83.00 54775.28 88888.00 2014-05-09 19:46:08.250 129 12483.33 83.00 54775.28 88888.00 2014-05-09 19:46:08.375 129 12483.33 83.03 54775.28 88888.00 2014-05-09 19:46:08.500 129 12483.30 83.00 54775.22 88888.00 2014-05-09 19:46:08.625 129 12483.30 83.03 54775.22 88888.00 2014-05-09 19:46:08.750 129 12483.35 82.97 54775.22 88888.00 2014-05-09 19:46:08.875 129 12483.48 82.97 54775.25 88888.00 2014-05-09 19:46:09.000 129 12483.52 83.00 54775.25 88888.00 2014-05-09 19:46:09.125 129 12483.42 83.00 54775.25 88888.00 2014-05-09 19:46:09.250 129 12483.38 82.95 54775.22 88888.00 2014-05-09 19:46:09.375 129 12483.38 82.92 54775.22 88888.00 2014-05-09 19:46:09.500 129 12483.40 82.92 54775.25 88888.00 2014-05-09 19:46:09.625 129 12483.48 82.95 54775.22 88888.00 2014-05-09 19:46:09.750 129 12483.42 82.97 54775.28 88888.00 2014-05-09 19:46:09.875 129 12483.38 83.00 54775.28 88888.00 2014-05-09 19:46:10.000 129 12483.38 82.97 54775.25 88888.00 2014-05-09 19:46:10.125 129 12483.42 82.95 54775.22 88888.00 2014-05-09 19:46:10.250 129 12483.42 82.92 54775.22 88888.00 2014-05-09 19:46:10.375 129 12483.42 82.92 54775.22 88888.00 2014-05-09 19:46:10.500 129 12483.42 82.92 54775.25 88888.00 2014-05-09 19:46:10.625 129 12483.42 82.90 54775.25 88888.00 2014-05-09 19:46:10.750 129 12483.42 82.88 54775.22 88888.00 2014-05-09 19:46:10.875 129 12483.42 82.88 54775.22 88888.00 2014-05-09 19:46:11.000 129 12483.48 82.92 54775.22 88888.00 2014-05-09 19:46:11.125 129 12483.50 82.95 54775.28 88888.00 2014-05-09 19:46:11.250 129 12483.52 82.92 54775.28 88888.00 2014-05-09 19:46:11.375 129 12483.50 82.92 54775.28 88888.00 2014-05-09 19:46:11.500 129 12483.48 82.90 54775.28 88888.00 2014-05-09 19:46:11.625 129 12483.45 82.88 54775.28 88888.00 2014-05-09 19:46:11.750 129 12483.52 82.90 54775.25 88888.00 2014-05-09 19:46:11.875 129 12483.58 82.95 54775.28 88888.00 2014-05-09 19:46:12.000 129 12483.60 82.92 54775.25 88888.00 2014-05-09 19:46:12.125 129 12483.52 82.92 54775.25 88888.00 2014-05-09 19:46:12.250 129 12483.42 82.85 54775.25 88888.00 2014-05-09 19:46:12.375 129 12483.52 82.90 54775.28 88888.00 2014-05-09 19:46:12.500 129 12483.52 82.92 54775.28 88888.00 2014-05-09 19:46:12.625 129 12483.50 82.90 54775.28 88888.00 2014-05-09 19:46:12.750 129 12483.50 82.88 54775.25 88888.00 2014-05-09 19:46:12.875 129 12483.55 82.85 54775.25 88888.00 2014-05-09 19:46:13.000 129 12483.52 82.88 54775.25 88888.00 2014-05-09 19:46:13.125 129 12483.58 82.85 54775.28 88888.00 2014-05-09 19:46:13.250 129 12483.65 82.80 54775.28 88888.00 2014-05-09 19:46:13.375 129 12483.65 82.83 54775.25 88888.00 2014-05-09 19:46:13.500 129 12483.55 82.80 54775.25 88888.00 2014-05-09 19:46:13.625 129 12483.52 82.80 54775.30 88888.00 2014-05-09 19:46:13.750 129 12483.52 82.83 54775.30 88888.00 2014-05-09 19:46:13.875 129 12483.52 82.83 54775.30 88888.00 2014-05-09 19:46:14.000 129 12483.58 82.83 54775.28 88888.00 2014-05-09 19:46:14.125 129 12483.62 82.83 54775.25 88888.00 2014-05-09 19:46:14.250 129 12483.60 82.78 54775.28 88888.00 2014-05-09 19:46:14.375 129 12483.55 82.78 54775.25 88888.00 2014-05-09 19:46:14.500 129 12483.48 82.78 54775.25 88888.00 2014-05-09 19:46:14.625 129 12483.52 82.80 54775.25 88888.00 2014-05-09 19:46:14.750 129 12483.62 82.83 54775.25 88888.00 2014-05-09 19:46:14.875 129 12483.60 82.80 54775.25 88888.00 2014-05-09 19:46:15.000 129 12483.60 82.78 54775.25 88888.00 2014-05-09 19:46:15.125 129 12483.60 82.78 54775.25 88888.00 2014-05-09 19:46:15.250 129 12483.62 82.75 54775.22 88888.00 2014-05-09 19:46:15.375 129 12483.62 82.78 54775.25 88888.00 2014-05-09 19:46:15.500 129 12483.65 82.75 54775.28 88888.00 2014-05-09 19:46:15.625 129 12483.62 82.75 54775.28 88888.00 2014-05-09 19:46:15.750 129 12483.65 82.75 54775.28 88888.00 2014-05-09 19:46:15.875 129 12483.70 82.72 54775.25 88888.00 2014-05-09 19:46:16.000 129 12483.75 82.70 54775.28 88888.00 2014-05-09 19:46:16.125 129 12483.73 82.67 54775.25 88888.00 2014-05-09 19:46:16.250 129 12483.62 82.67 54775.28 88888.00 2014-05-09 19:46:16.375 129 12483.62 82.67 54775.25 88888.00 2014-05-09 19:46:16.500 129 12483.65 82.72 54775.30 88888.00 2014-05-09 19:46:16.625 129 12483.58 82.72 54775.30 88888.00 2014-05-09 19:46:16.750 129 12483.52 82.72 54775.30 88888.00 2014-05-09 19:46:16.875 129 12483.52 82.72 54775.28 88888.00 2014-05-09 19:46:17.000 129 12483.60 82.70 54775.28 88888.00 2014-05-09 19:46:17.125 129 12483.70 82.72 54775.32 88888.00 2014-05-09 19:46:17.250 129 12483.65 82.70 54775.28 88888.00 2014-05-09 19:46:17.375 129 12483.65 82.70 54775.28 88888.00 2014-05-09 19:46:17.500 129 12483.65 82.70 54775.28 88888.00 2014-05-09 19:46:17.625 129 12483.67 82.70 54775.28 88888.00 2014-05-09 19:46:17.750 129 12483.67 82.72 54775.28 88888.00 2014-05-09 19:46:17.875 129 12483.62 82.70 54775.25 88888.00 2014-05-09 19:46:18.000 129 12483.60 82.72 54775.30 88888.00 2014-05-09 19:46:18.125 129 12483.60 82.72 54775.30 88888.00 2014-05-09 19:46:18.250 129 12483.58 82.70 54775.30 88888.00 2014-05-09 19:46:18.375 129 12483.58 82.70 54775.30 88888.00 2014-05-09 19:46:18.500 129 12483.58 82.65 54775.32 88888.00 2014-05-09 19:46:18.625 129 12483.60 82.65 54775.35 88888.00 2014-05-09 19:46:18.750 129 12483.55 82.65 54775.32 88888.00 2014-05-09 19:46:18.875 129 12483.58 82.65 54775.35 88888.00 2014-05-09 19:46:19.000 129 12483.62 82.67 54775.30 88888.00 2014-05-09 19:46:19.125 129 12483.67 82.65 54775.30 88888.00 2014-05-09 19:46:19.250 129 12483.60 82.55 54775.22 88888.00 2014-05-09 19:46:19.375 129 12483.62 82.60 54775.22 88888.00 2014-05-09 19:46:19.500 129 12483.62 82.60 54775.22 88888.00 2014-05-09 19:46:19.625 129 12483.70 82.60 54775.20 88888.00 2014-05-09 19:46:19.750 129 12483.70 82.67 54775.20 88888.00 2014-05-09 19:46:19.875 129 12483.62 82.70 54775.22 88888.00 2014-05-09 19:46:20.000 129 12483.60 82.65 54775.22 88888.00 2014-05-09 19:46:20.125 129 12483.62 82.62 54775.20 88888.00 2014-05-09 19:46:20.250 129 12483.60 82.58 54775.18 88888.00 2014-05-09 19:46:20.375 129 12483.67 82.58 54775.18 88888.00 2014-05-09 19:46:20.500 129 12483.73 82.55 54775.18 88888.00 2014-05-09 19:46:20.625 129 12483.75 82.58 54775.15 88888.00 2014-05-09 19:46:20.750 129 12483.70 82.58 54775.18 88888.00 2014-05-09 19:46:20.875 129 12483.62 82.60 54775.18 88888.00 2014-05-09 19:46:21.000 129 12483.65 82.60 54775.18 88888.00 2014-05-09 19:46:21.125 129 12483.70 82.62 54775.20 88888.00 2014-05-09 19:46:21.250 129 12483.67 82.55 54775.20 88888.00 2014-05-09 19:46:21.375 129 12483.65 82.55 54775.15 88888.00 2014-05-09 19:46:21.500 129 12483.62 82.58 54775.18 88888.00 2014-05-09 19:46:21.625 129 12483.67 82.55 54775.18 88888.00 2014-05-09 19:46:21.750 129 12483.65 82.55 54775.18 88888.00 2014-05-09 19:46:21.875 129 12483.65 82.50 54775.12 88888.00 2014-05-09 19:46:22.000 129 12483.62 82.53 54775.12 88888.00 2014-05-09 19:46:22.125 129 12483.60 82.55 54775.18 88888.00 2014-05-09 19:46:22.250 129 12483.60 82.50 54775.18 88888.00 2014-05-09 19:46:22.375 129 12483.62 82.50 54775.15 88888.00 2014-05-09 19:46:22.500 129 12483.65 82.50 54775.18 88888.00 2014-05-09 19:46:22.625 129 12483.60 82.53 54775.18 88888.00 2014-05-09 19:46:22.750 129 12483.62 82.50 54775.20 88888.00 2014-05-09 19:46:22.875 129 12483.67 82.45 54775.18 88888.00 2014-05-09 19:46:23.000 129 12483.67 82.47 54775.18 88888.00 2014-05-09 19:46:23.125 129 12483.65 82.50 54775.18 88888.00 2014-05-09 19:46:23.250 129 12483.55 82.47 54775.18 88888.00 2014-05-09 19:46:23.375 129 12483.55 82.45 54775.18 88888.00 2014-05-09 19:46:23.500 129 12483.60 82.45 54775.20 88888.00 2014-05-09 19:46:23.625 129 12483.60 82.47 54775.22 88888.00 2014-05-09 19:46:23.750 129 12483.62 82.45 54775.22 88888.00 2014-05-09 19:46:23.875 129 12483.65 82.42 54775.25 88888.00 2014-05-09 19:46:24.000 129 12483.67 82.45 54775.22 88888.00 2014-05-09 19:46:24.125 129 12483.73 82.42 54775.25 88888.00 2014-05-09 19:46:24.250 129 12483.70 82.42 54775.25 88888.00 2014-05-09 19:46:24.375 129 12483.65 82.45 54775.25 88888.00 2014-05-09 19:46:24.500 129 12483.67 82.42 54775.25 88888.00 2014-05-09 19:46:24.625 129 12483.70 82.42 54775.25 88888.00 2014-05-09 19:46:24.750 129 12483.75 82.45 54775.28 88888.00 2014-05-09 19:46:24.875 129 12483.73 82.42 54775.28 88888.00 2014-05-09 19:46:25.000 129 12483.62 82.40 54775.28 88888.00 2014-05-09 19:46:25.125 129 12483.60 82.42 54775.35 88888.00 2014-05-09 19:46:25.250 129 12483.65 82.35 54775.32 88888.00 2014-05-09 19:46:25.375 129 12483.73 82.38 54775.35 88888.00 2014-05-09 19:46:25.500 129 12483.77 82.38 54775.35 88888.00 2014-05-09 19:46:25.625 129 12483.73 82.40 54775.38 88888.00 2014-05-09 19:46:25.750 129 12483.67 82.38 54775.38 88888.00 2014-05-09 19:46:25.875 129 12483.67 82.35 54775.35 88888.00 2014-05-09 19:46:26.000 129 12483.70 82.40 54775.35 88888.00 2014-05-09 19:46:26.125 129 12483.70 82.40 54775.38 88888.00 2014-05-09 19:46:26.250 129 12483.67 82.33 54775.32 88888.00 2014-05-09 19:46:26.375 129 12483.65 82.33 54775.35 88888.00 2014-05-09 19:46:26.500 129 12483.62 82.35 54775.32 88888.00 2014-05-09 19:46:26.625 129 12483.58 82.35 54775.35 88888.00 2014-05-09 19:46:26.750 129 12483.60 82.35 54775.35 88888.00 2014-05-09 19:46:26.875 129 12483.67 82.35 54775.35 88888.00 2014-05-09 19:46:27.000 129 12483.70 82.33 54775.35 88888.00 2014-05-09 19:46:27.125 129 12483.67 82.35 54775.38 88888.00 2014-05-09 19:46:27.250 129 12483.60 82.33 54775.40 88888.00 2014-05-09 19:46:27.375 129 12483.58 82.33 54775.38 88888.00 2014-05-09 19:46:27.500 129 12483.55 82.33 54775.38 88888.00 2014-05-09 19:46:27.625 129 12483.58 82.33 54775.38 88888.00 2014-05-09 19:46:27.750 129 12483.58 82.30 54775.35 88888.00 2014-05-09 19:46:27.875 129 12483.58 82.33 54775.40 88888.00 2014-05-09 19:46:28.000 129 12483.55 82.35 54775.38 88888.00 2014-05-09 19:46:28.125 129 12483.58 82.35 54775.40 88888.00 2014-05-09 19:46:28.250 129 12483.62 82.33 54775.40 88888.00 2014-05-09 19:46:28.375 129 12483.65 82.33 54775.38 88888.00 2014-05-09 19:46:28.500 129 12483.62 82.30 54775.38 88888.00 2014-05-09 19:46:28.625 129 12483.62 82.28 54775.38 88888.00 2014-05-09 19:46:28.750 129 12483.58 82.28 54775.40 88888.00 2014-05-09 19:46:28.875 129 12483.58 82.30 54775.43 88888.00 2014-05-09 19:46:29.000 129 12483.60 82.30 54775.43 88888.00 2014-05-09 19:46:29.125 129 12483.55 82.30 54775.43 88888.00 2014-05-09 19:46:29.250 129 12483.58 82.28 54775.43 88888.00 2014-05-09 19:46:29.375 129 12483.67 82.28 54775.43 88888.00 2014-05-09 19:46:29.500 129 12483.73 82.30 54775.40 88888.00 2014-05-09 19:46:29.625 129 12483.73 82.28 54775.40 88888.00 2014-05-09 19:46:29.750 129 12483.73 82.28 54775.40 88888.00 2014-05-09 19:46:29.875 129 12483.67 82.25 54775.40 88888.00 2014-05-09 19:46:30.000 129 12483.70 82.25 54775.38 88888.00 2014-05-09 19:46:30.125 129 12483.75 82.28 54775.40 88888.00 2014-05-09 19:46:30.250 129 12483.70 82.28 54775.40 88888.00 2014-05-09 19:46:30.375 129 12483.67 82.28 54775.40 88888.00 2014-05-09 19:46:30.500 129 12483.60 82.30 54775.38 88888.00 2014-05-09 19:46:30.625 129 12483.60 82.30 54775.40 88888.00 2014-05-09 19:46:30.750 129 12483.62 82.25 54775.40 88888.00 2014-05-09 19:46:30.875 129 12483.60 82.25 54775.40 88888.00 2014-05-09 19:46:31.000 129 12483.58 82.22 54775.40 88888.00 2014-05-09 19:46:31.125 129 12483.58 82.28 54775.40 88888.00 2014-05-09 19:46:31.250 129 12483.55 82.25 54775.38 88888.00 2014-05-09 19:46:31.375 129 12483.50 82.22 54775.38 88888.00 2014-05-09 19:46:31.500 129 12483.48 82.20 54775.35 88888.00 2014-05-09 19:46:31.625 129 12483.55 82.20 54775.35 88888.00 2014-05-09 19:46:31.750 129 12483.60 82.22 54775.35 88888.00 2014-05-09 19:46:31.875 129 12483.60 82.25 54775.32 88888.00 2014-05-09 19:46:32.000 129 12483.62 82.25 54775.35 88888.00 2014-05-09 19:46:32.125 129 12483.65 82.20 54775.40 88888.00 2014-05-09 19:46:32.250 129 12483.60 82.20 54775.43 88888.00 2014-05-09 19:46:32.375 129 12483.65 82.20 54775.40 88888.00 2014-05-09 19:46:32.500 129 12483.65 82.17 54775.38 88888.00 2014-05-09 19:46:32.625 129 12483.65 82.15 54775.38 88888.00 2014-05-09 19:46:32.750 129 12483.62 82.17 54775.38 88888.00 2014-05-09 19:46:32.875 129 12483.60 82.22 54775.43 88888.00 2014-05-09 19:46:33.000 129 12483.58 82.20 54775.43 88888.00 2014-05-09 19:46:33.125 129 12483.60 82.20 54775.45 88888.00 2014-05-09 19:46:33.250 129 12483.62 82.15 54775.43 88888.00 2014-05-09 19:46:33.375 129 12483.65 82.17 54775.40 88888.00 2014-05-09 19:46:33.500 129 12483.65 82.15 54775.40 88888.00 2014-05-09 19:46:33.625 129 12483.60 82.15 54775.40 88888.00 2014-05-09 19:46:33.750 129 12483.55 82.17 54775.43 88888.00 2014-05-09 19:46:33.875 129 12483.60 82.15 54775.43 88888.00 2014-05-09 19:46:34.000 129 12483.62 82.12 54775.40 88888.00 2014-05-09 19:46:34.125 129 12483.58 82.12 54775.38 88888.00 2014-05-09 19:46:34.250 129 12483.55 82.10 54775.38 88888.00 2014-05-09 19:46:34.375 129 12483.58 82.15 54775.40 88888.00 2014-05-09 19:46:34.500 129 12483.58 82.15 54775.40 88888.00 2014-05-09 19:46:34.625 129 12483.62 82.12 54775.40 88888.00 2014-05-09 19:46:34.750 129 12483.67 82.12 54775.40 88888.00 2014-05-09 19:46:34.875 129 12483.62 82.15 54775.43 88888.00 2014-05-09 19:46:35.000 129 12483.62 82.12 54775.43 88888.00 2014-05-09 19:46:35.125 129 12483.60 82.10 54775.45 88888.00 2014-05-09 19:46:35.250 129 12483.52 82.15 54775.47 88888.00 2014-05-09 19:46:35.375 129 12483.52 82.17 54775.45 88888.00 2014-05-09 19:46:35.500 129 12483.52 82.12 54775.43 88888.00 2014-05-09 19:46:35.625 129 12483.55 82.12 54775.45 88888.00 2014-05-09 19:46:35.750 129 12483.52 82.12 54775.47 88888.00 2014-05-09 19:46:35.875 129 12483.55 82.10 54775.45 88888.00 2014-05-09 19:46:36.000 129 12483.58 82.10 54775.43 88888.00 2014-05-09 19:46:36.125 129 12483.55 82.10 54775.40 88888.00 2014-05-09 19:46:36.250 129 12483.55 82.05 54775.40 88888.00 2014-05-09 19:46:36.375 129 12483.62 82.08 54775.45 88888.00 2014-05-09 19:46:36.500 129 12483.62 82.10 54775.47 88888.00 2014-05-09 19:46:36.625 129 12483.60 82.10 54775.47 88888.00 2014-05-09 19:46:36.750 129 12483.60 82.10 54775.43 88888.00 2014-05-09 19:46:36.875 129 12483.62 82.10 54775.43 88888.00 2014-05-09 19:46:37.000 129 12483.60 82.10 54775.45 88888.00 2014-05-09 19:46:37.125 129 12483.55 82.08 54775.45 88888.00 2014-05-09 19:46:37.250 129 12483.50 82.05 54775.45 88888.00 2014-05-09 19:46:37.375 129 12483.52 82.08 54775.47 88888.00 2014-05-09 19:46:37.500 129 12483.55 82.10 54775.47 88888.00 2014-05-09 19:46:37.625 129 12483.60 82.08 54775.47 88888.00 2014-05-09 19:46:37.750 129 12483.60 82.15 54775.47 88888.00 2014-05-09 19:46:37.875 129 12483.62 82.12 54775.47 88888.00 2014-05-09 19:46:38.000 129 12483.62 82.08 54775.43 88888.00 2014-05-09 19:46:38.125 129 12483.62 82.08 54775.47 88888.00 2014-05-09 19:46:38.250 129 12483.73 82.08 54775.45 88888.00 2014-05-09 19:46:38.375 129 12483.75 82.08 54775.45 88888.00 2014-05-09 19:46:38.500 129 12483.75 82.08 54775.47 88888.00 2014-05-09 19:46:38.625 129 12483.77 82.10 54775.47 88888.00 2014-05-09 19:46:38.750 129 12483.67 82.10 54775.47 88888.00 2014-05-09 19:46:38.875 129 12483.65 82.10 54775.47 88888.00 2014-05-09 19:46:39.000 129 12483.70 82.10 54775.43 88888.00 2014-05-09 19:46:39.125 129 12483.70 82.10 54775.45 88888.00 2014-05-09 19:46:39.250 129 12483.70 82.08 54775.47 88888.00 2014-05-09 19:46:39.375 129 12483.70 82.12 54775.47 88888.00 2014-05-09 19:46:39.500 129 12483.60 82.12 54775.50 88888.00 2014-05-09 19:46:39.625 129 12483.55 82.12 54775.47 88888.00 2014-05-09 19:46:39.750 129 12483.52 82.10 54775.47 88888.00 2014-05-09 19:46:39.875 129 12483.58 82.10 54775.50 88888.00 2014-05-09 19:46:40.000 129 12483.62 82.10 54775.53 88888.00 2014-05-09 19:46:40.125 129 12483.62 82.10 54775.53 88888.00 2014-05-09 19:46:40.250 129 12483.62 82.05 54775.47 88888.00 2014-05-09 19:46:40.375 129 12483.70 82.05 54775.47 88888.00 2014-05-09 19:46:40.500 129 12483.73 82.08 54775.50 88888.00 2014-05-09 19:46:40.625 129 12483.75 82.08 54775.50 88888.00 2014-05-09 19:46:40.750 129 12483.67 82.08 54775.47 88888.00 2014-05-09 19:46:40.875 129 12483.62 82.08 54775.45 88888.00 2014-05-09 19:46:41.000 129 12483.60 82.05 54775.43 88888.00 2014-05-09 19:46:41.125 129 12483.52 82.05 54775.47 88888.00 2014-05-09 19:46:41.250 129 12483.52 82.08 54775.50 88888.00 2014-05-09 19:46:41.375 129 12483.60 82.10 54775.50 88888.00 2014-05-09 19:46:41.500 129 12483.65 82.10 54775.50 88888.00 2014-05-09 19:46:41.625 129 12483.62 82.10 54775.50 88888.00 2014-05-09 19:46:41.750 129 12483.65 82.12 54775.50 88888.00 2014-05-09 19:46:41.875 129 12483.65 82.08 54775.47 88888.00 2014-05-09 19:46:42.000 129 12483.70 82.08 54775.47 88888.00 2014-05-09 19:46:42.125 129 12483.73 82.08 54775.47 88888.00 2014-05-09 19:46:42.250 129 12483.67 82.05 54775.50 88888.00 2014-05-09 19:46:42.375 129 12483.73 82.03 54775.50 88888.00 2014-05-09 19:46:42.500 129 12483.67 82.00 54775.50 88888.00 2014-05-09 19:46:42.625 129 12483.65 82.05 54775.53 88888.00 2014-05-09 19:46:42.750 129 12483.58 82.05 54775.53 88888.00 2014-05-09 19:46:42.875 129 12483.60 82.05 54775.53 88888.00 2014-05-09 19:46:43.000 129 12483.65 82.03 54775.47 88888.00 2014-05-09 19:46:43.125 129 12483.65 82.05 54775.53 88888.00 2014-05-09 19:46:43.250 129 12483.58 82.03 54775.45 88888.00 2014-05-09 19:46:43.375 129 12483.58 82.03 54775.43 88888.00 2014-05-09 19:46:43.500 129 12483.58 82.05 54775.43 88888.00 2014-05-09 19:46:43.625 129 12483.55 82.10 54775.45 88888.00 2014-05-09 19:46:43.750 129 12483.58 82.10 54775.43 88888.00 2014-05-09 19:46:43.875 129 12483.58 82.10 54775.45 88888.00 2014-05-09 19:46:44.000 129 12483.65 82.08 54775.45 88888.00 2014-05-09 19:46:44.125 129 12483.67 82.08 54775.45 88888.00 2014-05-09 19:46:44.250 129 12483.62 82.08 54775.45 88888.00 2014-05-09 19:46:44.375 129 12483.55 82.05 54775.43 88888.00 2014-05-09 19:46:44.500 129 12483.52 82.05 54775.43 88888.00 2014-05-09 19:46:44.625 129 12483.52 82.03 54775.45 88888.00 2014-05-09 19:46:44.750 129 12483.52 82.05 54775.43 88888.00 2014-05-09 19:46:44.875 129 12483.45 82.08 54775.45 88888.00 2014-05-09 19:46:45.000 129 12483.45 82.05 54775.40 88888.00 2014-05-09 19:46:45.125 129 12483.45 82.03 54775.45 88888.00 2014-05-09 19:46:45.250 129 12483.45 82.05 54775.43 88888.00 2014-05-09 19:46:45.375 129 12483.42 82.05 54775.38 88888.00 2014-05-09 19:46:45.500 129 12483.38 82.03 54775.38 88888.00 2014-05-09 19:46:45.625 129 12483.42 82.05 54775.43 88888.00 2014-05-09 19:46:45.750 129 12483.48 82.03 54775.40 88888.00 2014-05-09 19:46:45.875 129 12483.45 82.03 54775.38 88888.00 2014-05-09 19:46:46.000 129 12483.42 82.05 54775.40 88888.00 2014-05-09 19:46:46.125 129 12483.38 82.08 54775.43 88888.00 2014-05-09 19:46:46.250 129 12483.38 82.05 54775.43 88888.00 2014-05-09 19:46:46.375 129 12483.42 82.03 54775.43 88888.00 2014-05-09 19:46:46.500 129 12483.38 82.05 54775.43 88888.00 2014-05-09 19:46:46.625 129 12483.38 82.03 54775.43 88888.00 2014-05-09 19:46:46.750 129 12483.38 82.05 54775.43 88888.00 2014-05-09 19:46:46.875 129 12483.33 82.05 54775.43 88888.00 2014-05-09 19:46:47.000 129 12483.30 82.05 54775.40 88888.00 2014-05-09 19:46:47.125 129 12483.30 82.05 54775.45 88888.00 2014-05-09 19:46:47.250 129 12483.30 82.03 54775.45 88888.00 2014-05-09 19:46:47.375 129 12483.30 82.03 54775.40 88888.00 2014-05-09 19:46:47.500 129 12483.25 82.08 54775.47 88888.00 2014-05-09 19:46:47.625 129 12483.27 82.05 54775.45 88888.00 2014-05-09 19:46:47.750 129 12483.30 82.03 54775.43 88888.00 2014-05-09 19:46:47.875 129 12483.30 82.05 54775.45 88888.00 2014-05-09 19:46:48.000 129 12483.33 82.08 54775.45 88888.00 2014-05-09 19:46:48.125 129 12483.30 82.08 54775.47 88888.00 2014-05-09 19:46:48.250 129 12483.25 82.03 54775.50 88888.00 2014-05-09 19:46:48.375 129 12483.25 82.03 54775.50 88888.00 2014-05-09 19:46:48.500 129 12483.25 82.03 54775.50 88888.00 2014-05-09 19:46:48.625 129 12483.25 82.03 54775.50 88888.00 2014-05-09 19:46:48.750 129 12483.23 82.03 54775.50 88888.00 2014-05-09 19:46:48.875 129 12483.25 82.03 54775.55 88888.00 2014-05-09 19:46:49.000 129 12483.33 82.00 54775.55 88888.00 2014-05-09 19:46:49.125 129 12483.27 82.00 54775.60 88888.00 2014-05-09 19:46:49.250 129 12483.23 82.03 54775.65 88888.00 2014-05-09 19:46:49.375 129 12483.23 82.05 54775.65 88888.00 2014-05-09 19:46:49.500 129 12483.27 82.08 54775.62 88888.00 2014-05-09 19:46:49.625 129 12483.30 82.03 54775.62 88888.00 2014-05-09 19:46:49.750 129 12483.23 82.05 54775.62 88888.00 2014-05-09 19:46:49.875 129 12483.23 82.08 54775.62 88888.00 2014-05-09 19:46:50.000 129 12483.23 82.08 54775.60 88888.00 2014-05-09 19:46:50.125 129 12483.20 82.05 54775.62 88888.00 2014-05-09 19:46:50.250 129 12483.17 82.05 54775.60 88888.00 2014-05-09 19:46:50.375 129 12483.20 82.05 54775.60 88888.00 2014-05-09 19:46:50.500 129 12483.17 82.05 54775.60 88888.00 2014-05-09 19:46:50.625 129 12483.15 82.05 54775.60 88888.00 2014-05-09 19:46:50.750 129 12483.17 82.08 54775.62 88888.00 2014-05-09 19:46:50.875 129 12483.23 82.08 54775.65 88888.00 2014-05-09 19:46:51.000 129 12483.25 82.08 54775.62 88888.00 2014-05-09 19:46:51.125 129 12483.20 82.05 54775.62 88888.00 2014-05-09 19:46:51.250 129 12483.12 82.03 54775.62 88888.00 2014-05-09 19:46:51.375 129 12483.17 82.08 54775.62 88888.00 2014-05-09 19:46:51.500 129 12483.23 82.08 54775.62 88888.00 2014-05-09 19:46:51.625 129 12483.25 82.08 54775.62 88888.00 2014-05-09 19:46:51.750 129 12483.23 82.05 54775.65 88888.00 2014-05-09 19:46:51.875 129 12483.23 82.03 54775.68 88888.00 2014-05-09 19:46:52.000 129 12483.25 82.00 54775.65 88888.00 2014-05-09 19:46:52.125 129 12483.33 82.05 54775.62 88888.00 2014-05-09 19:46:52.250 129 12483.30 82.05 54775.65 88888.00 2014-05-09 19:46:52.375 129 12483.20 82.05 54775.62 88888.00 2014-05-09 19:46:52.500 129 12483.12 82.05 54775.65 88888.00 2014-05-09 19:46:52.625 129 12483.08 82.05 54775.65 88888.00 2014-05-09 19:46:52.750 129 12483.10 82.05 54775.62 88888.00 2014-05-09 19:46:52.875 129 12483.10 82.00 54775.62 88888.00 2014-05-09 19:46:53.000 129 12483.10 82.00 54775.60 88888.00 2014-05-09 19:46:53.125 129 12483.12 82.03 54775.60 88888.00 2014-05-09 19:46:53.250 129 12483.12 82.03 54775.65 88888.00 2014-05-09 19:46:53.375 129 12483.15 82.03 54775.62 88888.00 2014-05-09 19:46:53.500 129 12483.12 82.00 54775.62 88888.00 2014-05-09 19:46:53.625 129 12483.08 82.03 54775.65 88888.00 2014-05-09 19:46:53.750 129 12483.15 82.05 54775.68 88888.00 2014-05-09 19:46:53.875 129 12483.20 82.08 54775.68 88888.00 2014-05-09 19:46:54.000 129 12483.17 82.05 54775.62 88888.00 2014-05-09 19:46:54.125 129 12483.08 82.00 54775.62 88888.00 2014-05-09 19:46:54.250 129 12483.05 82.00 54775.65 88888.00 2014-05-09 19:46:54.375 129 12483.08 82.08 54775.65 88888.00 2014-05-09 19:46:54.500 129 12483.08 82.10 54775.62 88888.00 2014-05-09 19:46:54.625 129 12483.08 82.05 54775.62 88888.00 2014-05-09 19:46:54.750 129 12483.08 82.03 54775.62 88888.00 2014-05-09 19:46:54.875 129 12483.10 82.05 54775.65 88888.00 2014-05-09 19:46:55.000 129 12483.15 82.10 54775.65 88888.00 2014-05-09 19:46:55.125 129 12483.08 82.08 54775.65 88888.00 2014-05-09 19:46:55.250 129 12482.98 82.03 54775.65 88888.00 2014-05-09 19:46:55.375 129 12482.98 82.05 54775.68 88888.00 2014-05-09 19:46:55.500 129 12483.05 82.08 54775.65 88888.00 2014-05-09 19:46:55.625 129 12483.12 82.08 54775.65 88888.00 2014-05-09 19:46:55.750 129 12483.15 82.05 54775.65 88888.00 2014-05-09 19:46:55.875 129 12483.10 82.05 54775.65 88888.00 2014-05-09 19:46:56.000 129 12483.08 82.10 54775.65 88888.00 2014-05-09 19:46:56.125 129 12483.02 82.08 54775.68 88888.00 2014-05-09 19:46:56.250 129 12483.10 82.08 54775.65 88888.00 2014-05-09 19:46:56.375 129 12483.17 82.08 54775.62 88888.00 2014-05-09 19:46:56.500 129 12483.20 82.03 54775.62 88888.00 2014-05-09 19:46:56.625 129 12483.17 82.05 54775.62 88888.00 2014-05-09 19:46:56.750 129 12483.12 82.08 54775.62 88888.00 2014-05-09 19:46:56.875 129 12483.02 82.05 54775.62 88888.00 2014-05-09 19:46:57.000 129 12483.00 82.08 54775.62 88888.00 2014-05-09 19:46:57.125 129 12483.12 82.10 54775.60 88888.00 2014-05-09 19:46:57.250 129 12483.20 82.05 54775.65 88888.00 2014-05-09 19:46:57.375 129 12483.23 82.05 54775.65 88888.00 2014-05-09 19:46:57.500 129 12483.15 82.03 54775.65 88888.00 2014-05-09 19:46:57.625 129 12483.10 82.03 54775.62 88888.00 2014-05-09 19:46:57.750 129 12483.10 82.05 54775.62 88888.00 2014-05-09 19:46:57.875 129 12483.08 82.10 54775.65 88888.00 2014-05-09 19:46:58.000 129 12483.12 82.10 54775.62 88888.00 2014-05-09 19:46:58.125 129 12483.15 82.10 54775.62 88888.00 2014-05-09 19:46:58.250 129 12483.02 82.08 54775.65 88888.00 2014-05-09 19:46:58.375 129 12483.05 82.08 54775.62 88888.00 2014-05-09 19:46:58.500 129 12483.05 82.08 54775.62 88888.00 2014-05-09 19:46:58.625 129 12483.08 82.10 54775.62 88888.00 2014-05-09 19:46:58.750 129 12483.08 82.10 54775.65 88888.00 2014-05-09 19:46:58.875 129 12483.12 82.10 54775.68 88888.00 2014-05-09 19:46:59.000 129 12483.12 82.10 54775.68 88888.00 2014-05-09 19:46:59.125 129 12483.10 82.10 54775.68 88888.00 2014-05-09 19:46:59.250 129 12483.08 82.08 54775.68 88888.00 2014-05-09 19:46:59.375 129 12483.15 82.10 54775.65 88888.00 2014-05-09 19:46:59.500 129 12483.12 82.08 54775.65 88888.00 2014-05-09 19:46:59.625 129 12483.08 82.12 54775.65 88888.00 2014-05-09 19:46:59.750 129 12483.08 82.12 54775.65 88888.00 2014-05-09 19:46:59.875 129 12483.15 82.12 54775.65 88888.00 2014-05-09 19:47:00.000 129 12483.20 82.12 54775.65 88888.00 2014-05-09 19:47:00.125 129 12483.15 82.12 54775.62 88888.00 2014-05-09 19:47:00.250 129 12483.05 82.12 54775.60 88888.00 2014-05-09 19:47:00.375 129 12483.10 82.12 54775.62 88888.00 2014-05-09 19:47:00.500 129 12483.12 82.12 54775.62 88888.00 2014-05-09 19:47:00.625 129 12483.08 82.10 54775.62 88888.00 2014-05-09 19:47:00.750 129 12483.02 82.10 54775.62 88888.00 2014-05-09 19:47:00.875 129 12483.00 82.12 54775.60 88888.00 2014-05-09 19:47:01.000 129 12483.02 82.12 54775.62 88888.00 2014-05-09 19:47:01.125 129 12483.05 82.10 54775.62 88888.00 2014-05-09 19:47:01.250 129 12483.08 82.08 54775.68 88888.00 2014-05-09 19:47:01.375 129 12483.10 82.12 54775.65 88888.00 2014-05-09 19:47:01.500 129 12483.12 82.12 54775.70 88888.00 2014-05-09 19:47:01.625 129 12483.10 82.12 54775.65 88888.00 2014-05-09 19:47:01.750 129 12483.02 82.10 54775.62 88888.00 2014-05-09 19:47:01.875 129 12483.02 82.10 54775.62 88888.00 2014-05-09 19:47:02.000 129 12483.12 82.15 54775.62 88888.00 2014-05-09 19:47:02.125 129 12483.15 82.15 54775.65 88888.00 2014-05-09 19:47:02.250 129 12483.08 82.15 54775.65 88888.00 2014-05-09 19:47:02.375 129 12483.00 82.12 54775.65 88888.00 2014-05-09 19:47:02.500 129 12483.00 82.12 54775.65 88888.00 2014-05-09 19:47:02.625 129 12482.98 82.10 54775.62 88888.00 2014-05-09 19:47:02.750 129 12483.02 82.10 54775.60 88888.00 2014-05-09 19:47:02.875 129 12483.08 82.12 54775.62 88888.00 2014-05-09 19:47:03.000 129 12483.10 82.12 54775.60 88888.00 2014-05-09 19:47:03.125 129 12483.05 82.15 54775.65 88888.00 2014-05-09 19:47:03.250 129 12483.05 82.12 54775.65 88888.00 2014-05-09 19:47:03.375 129 12483.10 82.12 54775.62 88888.00 2014-05-09 19:47:03.500 129 12483.15 82.12 54775.65 88888.00 2014-05-09 19:47:03.625 129 12483.12 82.15 54775.62 88888.00 2014-05-09 19:47:03.750 129 12483.10 82.17 54775.65 88888.00 2014-05-09 19:47:03.875 129 12483.05 82.17 54775.62 88888.00 2014-05-09 19:47:04.000 129 12483.02 82.12 54775.62 88888.00 2014-05-09 19:47:04.125 129 12483.02 82.10 54775.65 88888.00 2014-05-09 19:47:04.250 129 12483.00 82.08 54775.62 88888.00 2014-05-09 19:47:04.375 129 12483.10 82.10 54775.62 88888.00 2014-05-09 19:47:04.500 129 12483.10 82.10 54775.62 88888.00 2014-05-09 19:47:04.625 129 12483.02 82.12 54775.60 88888.00 2014-05-09 19:47:04.750 129 12483.05 82.15 54775.62 88888.00 2014-05-09 19:47:04.875 129 12483.05 82.15 54775.62 88888.00 2014-05-09 19:47:05.000 129 12482.98 82.10 54775.62 88888.00 2014-05-09 19:47:05.125 129 12482.98 82.10 54775.65 88888.00 2014-05-09 19:47:05.250 129 12482.98 82.10 54775.65 88888.00 2014-05-09 19:47:05.375 129 12483.05 82.15 54775.62 88888.00 2014-05-09 19:47:05.500 129 12483.05 82.10 54775.62 88888.00 2014-05-09 19:47:05.625 129 12483.05 82.12 54775.60 88888.00 2014-05-09 19:47:05.750 129 12483.08 82.17 54775.62 88888.00 2014-05-09 19:47:05.875 129 12483.10 82.15 54775.62 88888.00 2014-05-09 19:47:06.000 129 12483.05 82.15 54775.60 88888.00 2014-05-09 19:47:06.125 129 12483.02 82.15 54775.60 88888.00 2014-05-09 19:47:06.250 129 12483.02 82.17 54775.62 88888.00 2014-05-09 19:47:06.375 129 12483.05 82.17 54775.62 88888.00 2014-05-09 19:47:06.500 129 12482.98 82.15 54775.65 88888.00 2014-05-09 19:47:06.625 129 12482.98 82.15 54775.65 88888.00 2014-05-09 19:47:06.750 129 12483.00 82.15 54775.65 88888.00 2014-05-09 19:47:06.875 129 12483.00 82.15 54775.62 88888.00 2014-05-09 19:47:07.000 129 12483.00 82.17 54775.62 88888.00 2014-05-09 19:47:07.125 129 12483.00 82.17 54775.65 88888.00 2014-05-09 19:47:07.250 129 12483.00 82.12 54775.62 88888.00 2014-05-09 19:47:07.375 129 12483.02 82.12 54775.60 88888.00 2014-05-09 19:47:07.500 129 12483.02 82.12 54775.57 88888.00 2014-05-09 19:47:07.625 129 12482.95 82.12 54775.65 88888.00 2014-05-09 19:47:07.750 129 12482.90 82.15 54775.62 88888.00 2014-05-09 19:47:07.875 129 12482.92 82.15 54775.57 88888.00 2014-05-09 19:47:08.000 129 12483.00 82.17 54775.57 88888.00 2014-05-09 19:47:08.125 129 12482.98 82.12 54775.57 88888.00 2014-05-09 19:47:08.250 129 12482.92 82.10 54775.60 88888.00 2014-05-09 19:47:08.375 129 12482.98 82.10 54775.55 88888.00 2014-05-09 19:47:08.500 129 12482.92 82.15 54775.53 88888.00 2014-05-09 19:47:08.625 129 12482.88 82.15 54775.55 88888.00 2014-05-09 19:47:08.750 129 12482.95 82.15 54775.55 88888.00 2014-05-09 19:47:08.875 129 12482.98 82.17 54775.53 88888.00 2014-05-09 19:47:09.000 129 12482.95 82.17 54775.55 88888.00 2014-05-09 19:47:09.125 129 12482.88 82.15 54775.57 88888.00 2014-05-09 19:47:09.250 129 12482.90 82.12 54775.53 88888.00 2014-05-09 19:47:09.375 129 12482.98 82.15 54775.53 88888.00 2014-05-09 19:47:09.500 129 12483.00 82.15 54775.53 88888.00 2014-05-09 19:47:09.625 129 12482.95 82.10 54775.50 88888.00 2014-05-09 19:47:09.750 129 12482.98 82.10 54775.45 88888.00 2014-05-09 19:47:09.875 129 12482.98 82.15 54775.47 88888.00 2014-05-09 19:47:10.000 129 12482.98 82.17 54775.50 88888.00 2014-05-09 19:47:10.125 129 12482.98 82.20 54775.47 88888.00 2014-05-09 19:47:10.250 129 12482.98 82.15 54775.47 88888.00 2014-05-09 19:47:10.375 129 12482.98 82.10 54775.43 88888.00 2014-05-09 19:47:10.500 129 12483.02 82.10 54775.43 88888.00 2014-05-09 19:47:10.625 129 12483.05 82.12 54775.47 88888.00 2014-05-09 19:47:10.750 129 12482.98 82.15 54775.47 88888.00 2014-05-09 19:47:10.875 129 12482.95 82.17 54775.47 88888.00 2014-05-09 19:47:11.000 129 12482.98 82.17 54775.47 88888.00 2014-05-09 19:47:11.125 129 12482.98 82.20 54775.50 88888.00 2014-05-09 19:47:11.250 129 12482.98 82.15 54775.47 88888.00 2014-05-09 19:47:11.375 129 12483.00 82.17 54775.47 88888.00 2014-05-09 19:47:11.500 129 12483.02 82.20 54775.47 88888.00 2014-05-09 19:47:11.625 129 12483.05 82.20 54775.53 88888.00 2014-05-09 19:47:11.750 129 12483.00 82.17 54775.47 88888.00 2014-05-09 19:47:11.875 129 12482.98 82.20 54775.53 88888.00 2014-05-09 19:47:12.000 129 12483.02 82.20 54775.50 88888.00 2014-05-09 19:47:12.125 129 12483.08 82.20 54775.50 88888.00 2014-05-09 19:47:12.250 129 12483.00 82.17 54775.53 88888.00 2014-05-09 19:47:12.375 129 12482.95 82.17 54775.50 88888.00 2014-05-09 19:47:12.500 129 12482.98 82.15 54775.53 88888.00 2014-05-09 19:47:12.625 129 12482.90 82.15 54775.55 88888.00 2014-05-09 19:47:12.750 129 12482.88 82.15 54775.55 88888.00 2014-05-09 19:47:12.875 129 12482.85 82.15 54775.57 88888.00 2014-05-09 19:47:13.000 129 12482.85 82.17 54775.57 88888.00 2014-05-09 19:47:13.125 129 12482.88 82.17 54775.57 88888.00 2014-05-09 19:47:13.250 129 12482.90 82.15 54775.62 88888.00 2014-05-09 19:47:13.375 129 12482.92 82.17 54775.65 88888.00 2014-05-09 19:47:13.500 129 12482.88 82.17 54775.62 88888.00 2014-05-09 19:47:13.625 129 12482.90 82.15 54775.57 88888.00 2014-05-09 19:47:13.750 129 12482.98 82.15 54775.60 88888.00 2014-05-09 19:47:13.875 129 12482.95 82.17 54775.60 88888.00 2014-05-09 19:47:14.000 129 12482.95 82.15 54775.55 88888.00 2014-05-09 19:47:14.125 129 12482.92 82.12 54775.60 88888.00 2014-05-09 19:47:14.250 129 12482.90 82.17 54775.62 88888.00 2014-05-09 19:47:14.375 129 12483.00 82.22 54775.57 88888.00 2014-05-09 19:47:14.500 129 12483.05 82.20 54775.62 88888.00 2014-05-09 19:47:14.625 129 12483.05 82.17 54775.62 88888.00 2014-05-09 19:47:14.750 129 12483.02 82.15 54775.60 88888.00 2014-05-09 19:47:14.875 129 12483.00 82.15 54775.60 88888.00 2014-05-09 19:47:15.000 129 12483.00 82.17 54775.60 88888.00 2014-05-09 19:47:15.125 129 12483.02 82.20 54775.60 88888.00 2014-05-09 19:47:15.250 129 12482.98 82.15 54775.60 88888.00 2014-05-09 19:47:15.375 129 12482.98 82.20 54775.60 88888.00 2014-05-09 19:47:15.500 129 12483.02 82.20 54775.62 88888.00 2014-05-09 19:47:15.625 129 12483.08 82.17 54775.60 88888.00 2014-05-09 19:47:15.750 129 12483.02 82.15 54775.60 88888.00 2014-05-09 19:47:15.875 129 12483.05 82.17 54775.60 88888.00 2014-05-09 19:47:16.000 129 12483.05 82.20 54775.60 88888.00 2014-05-09 19:47:16.125 129 12483.02 82.22 54775.60 88888.00 2014-05-09 19:47:16.250 129 12483.05 82.20 54775.57 88888.00 2014-05-09 19:47:16.375 129 12483.17 82.20 54775.57 88888.00 2014-05-09 19:47:16.500 129 12483.17 82.17 54775.60 88888.00 2014-05-09 19:47:16.625 129 12483.15 82.17 54775.60 88888.00 2014-05-09 19:47:16.750 129 12483.17 82.17 54775.60 88888.00 2014-05-09 19:47:16.875 129 12483.20 82.20 54775.60 88888.00 2014-05-09 19:47:17.000 129 12483.17 82.20 54775.55 88888.00 2014-05-09 19:47:17.125 129 12483.15 82.17 54775.55 88888.00 2014-05-09 19:47:17.250 129 12483.15 82.17 54775.57 88888.00 2014-05-09 19:47:17.375 129 12483.17 82.17 54775.57 88888.00 2014-05-09 19:47:17.500 129 12483.17 82.20 54775.60 88888.00 2014-05-09 19:47:17.625 129 12483.17 82.15 54775.57 88888.00 2014-05-09 19:47:17.750 129 12483.20 82.20 54775.60 88888.00 2014-05-09 19:47:17.875 129 12483.20 82.22 54775.60 88888.00 2014-05-09 19:47:18.000 129 12483.20 82.20 54775.57 88888.00 2014-05-09 19:47:18.125 129 12483.17 82.20 54775.60 88888.00 2014-05-09 19:47:18.250 129 12483.15 82.17 54775.60 88888.00 2014-05-09 19:47:18.375 129 12483.17 82.20 54775.60 88888.00 2014-05-09 19:47:18.500 129 12483.15 82.20 54775.60 88888.00 2014-05-09 19:47:18.625 129 12483.08 82.20 54775.60 88888.00 2014-05-09 19:47:18.750 129 12483.10 82.20 54775.60 88888.00 2014-05-09 19:47:18.875 129 12483.10 82.22 54775.62 88888.00 2014-05-09 19:47:19.000 129 12483.08 82.20 54775.57 88888.00 2014-05-09 19:47:19.125 129 12483.05 82.20 54775.55 88888.00 2014-05-09 19:47:19.250 129 12483.10 82.17 54775.57 88888.00 2014-05-09 19:47:19.375 129 12483.15 82.22 54775.60 88888.00 2014-05-09 19:47:19.500 129 12483.15 82.25 54775.57 88888.00 2014-05-09 19:47:19.625 129 12483.15 82.22 54775.60 88888.00 2014-05-09 19:47:19.750 129 12483.12 82.20 54775.57 88888.00 2014-05-09 19:47:19.875 129 12483.10 82.20 54775.55 88888.00 2014-05-09 19:47:20.000 129 12483.15 82.20 54775.55 88888.00 2014-05-09 19:47:20.125 129 12483.17 82.22 54775.57 88888.00 2014-05-09 19:47:20.250 129 12483.10 82.20 54775.55 88888.00 2014-05-09 19:47:20.375 129 12483.10 82.22 54775.57 88888.00 2014-05-09 19:47:20.500 129 12483.12 82.25 54775.60 88888.00 2014-05-09 19:47:20.625 129 12483.12 82.25 54775.57 88888.00 2014-05-09 19:47:20.750 129 12483.17 82.22 54775.55 88888.00 2014-05-09 19:47:20.875 129 12483.15 82.20 54775.55 88888.00 2014-05-09 19:47:21.000 129 12483.08 82.20 54775.53 88888.00 2014-05-09 19:47:21.125 129 12483.02 82.17 54775.55 88888.00 2014-05-09 19:47:21.250 129 12483.10 82.20 54775.57 88888.00 2014-05-09 19:47:21.375 129 12483.12 82.20 54775.57 88888.00 2014-05-09 19:47:21.500 129 12482.98 82.20 54775.55 88888.00 2014-05-09 19:47:21.625 129 12482.98 82.20 54775.57 88888.00 2014-05-09 19:47:21.750 129 12483.02 82.20 54775.55 88888.00 2014-05-09 19:47:21.875 129 12483.02 82.22 54775.53 88888.00 2014-05-09 19:47:22.000 129 12483.02 82.17 54775.47 88888.00 2014-05-09 19:47:22.125 129 12483.02 82.20 54775.50 88888.00 2014-05-09 19:47:22.250 129 12483.02 82.22 54775.53 88888.00 2014-05-09 19:47:22.375 129 12483.00 82.30 54775.50 88888.00 2014-05-09 19:47:22.500 129 12483.02 82.30 54775.55 88888.00 2014-05-09 19:47:22.625 129 12483.08 82.28 54775.55 88888.00 2014-05-09 19:47:22.750 129 12483.02 82.28 54775.53 88888.00 2014-05-09 19:47:22.875 129 12483.00 82.30 54775.53 88888.00 2014-05-09 19:47:23.000 129 12483.00 82.30 54775.50 88888.00 2014-05-09 19:47:23.125 129 12482.98 82.28 54775.53 88888.00 2014-05-09 19:47:23.250 129 12482.98 82.28 54775.55 88888.00 2014-05-09 19:47:23.375 129 12483.05 82.30 54775.53 88888.00 2014-05-09 19:47:23.500 129 12483.12 82.28 54775.53 88888.00 2014-05-09 19:47:23.625 129 12483.15 82.30 54775.53 88888.00 2014-05-09 19:47:23.750 129 12483.12 82.30 54775.53 88888.00 2014-05-09 19:47:23.875 129 12483.08 82.28 54775.53 88888.00 2014-05-09 19:47:24.000 129 12483.00 82.30 54775.55 88888.00 2014-05-09 19:47:24.125 129 12482.95 82.30 54775.53 88888.00 2014-05-09 19:47:24.250 129 12483.00 82.30 54775.55 88888.00 2014-05-09 19:47:24.375 129 12483.08 82.33 54775.55 88888.00 2014-05-09 19:47:24.500 129 12483.08 82.33 54775.55 88888.00 2014-05-09 19:47:24.625 129 12483.00 82.30 54775.55 88888.00 2014-05-09 19:47:24.750 129 12482.95 82.30 54775.53 88888.00 2014-05-09 19:47:24.875 129 12483.00 82.33 54775.55 88888.00 2014-05-09 19:47:25.000 129 12483.08 82.35 54775.55 88888.00 2014-05-09 19:47:25.125 129 12483.08 82.33 54775.55 88888.00 2014-05-09 19:47:25.250 129 12483.02 82.22 54775.55 88888.00 2014-05-09 19:47:25.375 129 12483.02 82.28 54775.55 88888.00 2014-05-09 19:47:25.500 129 12483.02 82.33 54775.55 88888.00 2014-05-09 19:47:25.625 129 12483.08 82.35 54775.53 88888.00 2014-05-09 19:47:25.750 129 12483.08 82.33 54775.53 88888.00 2014-05-09 19:47:25.875 129 12483.08 82.30 54775.53 88888.00 2014-05-09 19:47:26.000 129 12483.08 82.30 54775.50 88888.00 2014-05-09 19:47:26.125 129 12483.02 82.35 54775.55 88888.00 2014-05-09 19:47:26.250 129 12482.95 82.38 54775.55 88888.00 2014-05-09 19:47:26.375 129 12482.98 82.38 54775.55 88888.00 2014-05-09 19:47:26.500 129 12483.02 82.35 54775.55 88888.00 2014-05-09 19:47:26.625 129 12482.95 82.35 54775.55 88888.00 2014-05-09 19:47:26.750 129 12483.00 82.38 54775.55 88888.00 2014-05-09 19:47:26.875 129 12483.00 82.38 54775.53 88888.00 2014-05-09 19:47:27.000 129 12482.98 82.40 54775.53 88888.00 2014-05-09 19:47:27.125 129 12482.98 82.38 54775.53 88888.00 2014-05-09 19:47:27.250 129 12482.95 82.38 54775.53 88888.00 2014-05-09 19:47:27.375 129 12482.90 82.40 54775.53 88888.00 2014-05-09 19:47:27.500 129 12482.88 82.40 54775.53 88888.00 2014-05-09 19:47:27.625 129 12482.90 82.38 54775.53 88888.00 2014-05-09 19:47:27.750 129 12482.92 82.38 54775.53 88888.00 2014-05-09 19:47:27.875 129 12482.88 82.38 54775.55 88888.00 2014-05-09 19:47:28.000 129 12482.88 82.40 54775.53 88888.00 2014-05-09 19:47:28.125 129 12482.95 82.40 54775.55 88888.00 2014-05-09 19:47:28.250 129 12482.92 82.40 54775.57 88888.00 2014-05-09 19:47:28.375 129 12482.95 82.38 54775.57 88888.00 2014-05-09 19:47:28.500 129 12482.95 82.38 54775.55 88888.00 2014-05-09 19:47:28.625 129 12482.98 82.40 54775.55 88888.00 2014-05-09 19:47:28.750 129 12483.00 82.40 54775.55 88888.00 2014-05-09 19:47:28.875 129 12483.00 82.40 54775.55 88888.00 2014-05-09 19:47:29.000 129 12482.95 82.40 54775.53 88888.00 2014-05-09 19:47:29.125 129 12482.95 82.42 54775.55 88888.00 2014-05-09 19:47:29.250 129 12482.85 82.40 54775.50 88888.00 2014-05-09 19:47:29.375 129 12482.95 82.42 54775.50 88888.00 2014-05-09 19:47:29.500 129 12482.92 82.40 54775.53 88888.00 2014-05-09 19:47:29.625 129 12482.88 82.40 54775.53 88888.00 2014-05-09 19:47:29.750 129 12482.85 82.40 54775.53 88888.00 2014-05-09 19:47:29.875 129 12482.90 82.40 54775.53 88888.00 2014-05-09 19:47:30.000 129 12482.88 82.42 54775.50 88888.00 2014-05-09 19:47:30.125 129 12482.88 82.42 54775.50 88888.00 2014-05-09 19:47:30.250 129 12482.85 82.42 54775.53 88888.00 2014-05-09 19:47:30.375 129 12482.83 82.42 54775.53 88888.00 2014-05-09 19:47:30.500 129 12482.80 82.38 54775.50 88888.00 2014-05-09 19:47:30.625 129 12482.75 82.42 54775.53 88888.00 2014-05-09 19:47:30.750 129 12482.75 82.47 54775.55 88888.00 2014-05-09 19:47:30.875 129 12482.73 82.45 54775.53 88888.00 2014-05-09 19:47:31.000 129 12482.77 82.42 54775.50 88888.00 2014-05-09 19:47:31.125 129 12482.80 82.45 54775.53 88888.00 2014-05-09 19:47:31.250 129 12482.80 82.47 54775.55 88888.00 2014-05-09 19:47:31.375 129 12482.77 82.47 54775.50 88888.00 2014-05-09 19:47:31.500 129 12482.80 82.45 54775.47 88888.00 2014-05-09 19:47:31.625 129 12482.80 82.47 54775.45 88888.00 2014-05-09 19:47:31.750 129 12482.75 82.45 54775.45 88888.00 2014-05-09 19:47:31.875 129 12482.70 82.45 54775.45 88888.00 2014-05-09 19:47:32.000 129 12482.77 82.47 54775.43 88888.00 2014-05-09 19:47:32.125 129 12482.83 82.47 54775.45 88888.00 2014-05-09 19:47:32.250 129 12482.85 82.47 54775.45 88888.00 2014-05-09 19:47:32.375 129 12482.83 82.45 54775.40 88888.00 2014-05-09 19:47:32.500 129 12482.77 82.45 54775.40 88888.00 2014-05-09 19:47:32.625 129 12482.75 82.45 54775.40 88888.00 2014-05-09 19:47:32.750 129 12482.73 82.47 54775.40 88888.00 2014-05-09 19:47:32.875 129 12482.65 82.47 54775.40 88888.00 2014-05-09 19:47:33.000 129 12482.67 82.47 54775.43 88888.00 2014-05-09 19:47:33.125 129 12482.65 82.50 54775.38 88888.00 2014-05-09 19:47:33.250 129 12482.62 82.47 54775.40 88888.00 2014-05-09 19:47:33.375 129 12482.67 82.47 54775.40 88888.00 2014-05-09 19:47:33.500 129 12482.65 82.50 54775.35 88888.00 2014-05-09 19:47:33.625 129 12482.65 82.50 54775.35 88888.00 2014-05-09 19:47:33.750 129 12482.75 82.50 54775.35 88888.00 2014-05-09 19:47:33.875 129 12482.85 82.50 54775.35 88888.00 2014-05-09 19:47:34.000 129 12482.88 82.50 54775.35 88888.00 2014-05-09 19:47:34.125 129 12482.80 82.47 54775.35 88888.00 2014-05-09 19:47:34.250 129 12482.75 82.50 54775.40 88888.00 2014-05-09 19:47:34.375 129 12482.77 82.53 54775.38 88888.00 2014-05-09 19:47:34.500 129 12482.77 82.50 54775.35 88888.00 2014-05-09 19:47:34.625 129 12482.75 82.53 54775.40 88888.00 2014-05-09 19:47:34.750 129 12482.67 82.53 54775.40 88888.00 2014-05-09 19:47:34.875 129 12482.65 82.50 54775.38 88888.00 2014-05-09 19:47:35.000 129 12482.67 82.50 54775.38 88888.00 2014-05-09 19:47:35.125 129 12482.62 82.50 54775.40 88888.00 2014-05-09 19:47:35.250 129 12482.65 82.47 54775.43 88888.00 2014-05-09 19:47:35.375 129 12482.70 82.50 54775.43 88888.00 2014-05-09 19:47:35.500 129 12482.67 82.53 54775.43 88888.00 2014-05-09 19:47:35.625 129 12482.70 82.50 54775.43 88888.00 2014-05-09 19:47:35.750 129 12482.65 82.50 54775.43 88888.00 2014-05-09 19:47:35.875 129 12482.65 82.50 54775.43 88888.00 2014-05-09 19:47:36.000 129 12482.62 82.53 54775.40 88888.00 2014-05-09 19:47:36.125 129 12482.62 82.55 54775.38 88888.00 2014-05-09 19:47:36.250 129 12482.60 82.53 54775.40 88888.00 2014-05-09 19:47:36.375 129 12482.67 82.50 54775.45 88888.00 2014-05-09 19:47:36.500 129 12482.62 82.47 54775.43 88888.00 2014-05-09 19:47:36.625 129 12482.62 82.47 54775.43 88888.00 2014-05-09 19:47:36.750 129 12482.70 82.47 54775.43 88888.00 2014-05-09 19:47:36.875 129 12482.70 82.53 54775.45 88888.00 2014-05-09 19:47:37.000 129 12482.73 82.53 54775.47 88888.00 2014-05-09 19:47:37.125 129 12482.65 82.47 54775.47 88888.00 2014-05-09 19:47:37.250 129 12482.60 82.47 54775.53 88888.00 2014-05-09 19:47:37.375 129 12482.65 82.50 54775.55 88888.00 2014-05-09 19:47:37.500 129 12482.70 82.47 54775.53 88888.00 2014-05-09 19:47:37.625 129 12482.65 82.45 54775.55 88888.00 2014-05-09 19:47:37.750 129 12482.58 82.47 54775.53 88888.00 2014-05-09 19:47:37.875 129 12482.67 82.47 54775.50 88888.00 2014-05-09 19:47:38.000 129 12482.73 82.47 54775.47 88888.00 2014-05-09 19:47:38.125 129 12482.67 82.50 54775.50 88888.00 2014-05-09 19:47:38.250 129 12482.58 82.50 54775.50 88888.00 2014-05-09 19:47:38.375 129 12482.62 82.50 54775.55 88888.00 2014-05-09 19:47:38.500 129 12482.65 82.50 54775.53 88888.00 2014-05-09 19:47:38.625 129 12482.67 82.50 54775.50 88888.00 2014-05-09 19:47:38.750 129 12482.65 82.53 54775.55 88888.00 2014-05-09 19:47:38.875 129 12482.58 82.47 54775.55 88888.00 2014-05-09 19:47:39.000 129 12482.58 82.50 54775.55 88888.00 2014-05-09 19:47:39.125 129 12482.60 82.47 54775.57 88888.00 2014-05-09 19:47:39.250 129 12482.60 82.50 54775.55 88888.00 2014-05-09 19:47:39.375 129 12482.62 82.50 54775.55 88888.00 2014-05-09 19:47:39.500 129 12482.62 82.45 54775.53 88888.00 2014-05-09 19:47:39.625 129 12482.58 82.45 54775.50 88888.00 2014-05-09 19:47:39.750 129 12482.52 82.47 54775.50 88888.00 2014-05-09 19:47:39.875 129 12482.60 82.50 54775.53 88888.00 2014-05-09 19:47:40.000 129 12482.60 82.50 54775.53 88888.00 2014-05-09 19:47:40.125 129 12482.60 82.50 54775.55 88888.00 2014-05-09 19:47:40.250 129 12482.58 82.50 54775.55 88888.00 2014-05-09 19:47:40.375 129 12482.62 82.50 54775.53 88888.00 2014-05-09 19:47:40.500 129 12482.62 82.50 54775.53 88888.00 2014-05-09 19:47:40.625 129 12482.55 82.50 54775.53 88888.00 2014-05-09 19:47:40.750 129 12482.52 82.47 54775.53 88888.00 2014-05-09 19:47:40.875 129 12482.55 82.47 54775.53 88888.00 2014-05-09 19:47:41.000 129 12482.58 82.47 54775.53 88888.00 2014-05-09 19:47:41.125 129 12482.65 82.47 54775.53 88888.00 2014-05-09 19:47:41.250 129 12482.62 82.45 54775.55 88888.00 2014-05-09 19:47:41.375 129 12482.62 82.47 54775.53 88888.00 2014-05-09 19:47:41.500 129 12482.62 82.47 54775.55 88888.00 2014-05-09 19:47:41.625 129 12482.58 82.47 54775.55 88888.00 2014-05-09 19:47:41.750 129 12482.58 82.50 54775.53 88888.00 2014-05-09 19:47:41.875 129 12482.60 82.50 54775.53 88888.00 2014-05-09 19:47:42.000 129 12482.58 82.50 54775.50 88888.00 2014-05-09 19:47:42.125 129 12482.48 82.47 54775.53 88888.00 2014-05-09 19:47:42.250 129 12482.45 82.50 54775.55 88888.00 2014-05-09 19:47:42.375 129 12482.48 82.47 54775.50 88888.00 2014-05-09 19:47:42.500 129 12482.50 82.47 54775.55 88888.00 2014-05-09 19:47:42.625 129 12482.50 82.50 54775.55 88888.00 2014-05-09 19:47:42.750 129 12482.55 82.50 54775.55 88888.00 2014-05-09 19:47:42.875 129 12482.55 82.50 54775.55 88888.00 2014-05-09 19:47:43.000 129 12482.58 82.47 54775.55 88888.00 2014-05-09 19:47:43.125 129 12482.65 82.50 54775.55 88888.00 2014-05-09 19:47:43.250 129 12482.55 82.45 54775.55 88888.00 2014-05-09 19:47:43.375 129 12482.50 82.45 54775.55 88888.00 2014-05-09 19:47:43.500 129 12482.50 82.47 54775.55 88888.00 2014-05-09 19:47:43.625 129 12482.48 82.45 54775.53 88888.00 2014-05-09 19:47:43.750 129 12482.45 82.42 54775.50 88888.00 2014-05-09 19:47:43.875 129 12482.48 82.42 54775.53 88888.00 2014-05-09 19:47:44.000 129 12482.45 82.42 54775.53 88888.00 2014-05-09 19:47:44.125 129 12482.50 82.42 54775.55 88888.00 2014-05-09 19:47:44.250 129 12482.45 82.45 54775.57 88888.00 2014-05-09 19:47:44.375 129 12482.48 82.47 54775.55 88888.00 2014-05-09 19:47:44.500 129 12482.52 82.47 54775.55 88888.00 2014-05-09 19:47:44.625 129 12482.58 82.47 54775.57 88888.00 2014-05-09 19:47:44.750 129 12482.58 82.45 54775.55 88888.00 2014-05-09 19:47:44.875 129 12482.58 82.47 54775.57 88888.00 2014-05-09 19:47:45.000 129 12482.60 82.42 54775.55 88888.00 2014-05-09 19:47:45.125 129 12482.60 82.42 54775.55 88888.00 2014-05-09 19:47:45.250 129 12482.58 82.40 54775.55 88888.00 2014-05-09 19:47:45.375 129 12482.58 82.40 54775.53 88888.00 2014-05-09 19:47:45.500 129 12482.50 82.42 54775.50 88888.00 2014-05-09 19:47:45.625 129 12482.45 82.42 54775.53 88888.00 2014-05-09 19:47:45.750 129 12482.45 82.42 54775.53 88888.00 2014-05-09 19:47:45.875 129 12482.42 82.42 54775.55 88888.00 2014-05-09 19:47:46.000 129 12482.45 82.42 54775.53 88888.00 2014-05-09 19:47:46.125 129 12482.48 82.40 54775.55 88888.00 2014-05-09 19:47:46.250 129 12482.50 82.42 54775.53 88888.00 2014-05-09 19:47:46.375 129 12482.55 82.42 54775.53 88888.00 2014-05-09 19:47:46.500 129 12482.52 82.40 54775.57 88888.00 2014-05-09 19:47:46.625 129 12482.58 82.45 54775.55 88888.00 2014-05-09 19:47:46.750 129 12482.58 82.42 54775.53 88888.00 2014-05-09 19:47:46.875 129 12482.52 82.45 54775.50 88888.00 2014-05-09 19:47:47.000 129 12482.48 82.45 54775.47 88888.00 2014-05-09 19:47:47.125 129 12482.50 82.40 54775.50 88888.00 2014-05-09 19:47:47.250 129 12482.58 82.40 54775.50 88888.00 2014-05-09 19:47:47.375 129 12482.58 82.42 54775.47 88888.00 2014-05-09 19:47:47.500 129 12482.55 82.42 54775.53 88888.00 2014-05-09 19:47:47.625 129 12482.62 82.42 54775.53 88888.00 2014-05-09 19:47:47.750 129 12482.65 82.42 54775.50 88888.00 2014-05-09 19:47:47.875 129 12482.62 82.40 54775.50 88888.00 2014-05-09 19:47:48.000 129 12482.60 82.40 54775.47 88888.00 2014-05-09 19:47:48.125 129 12482.55 82.42 54775.53 88888.00 2014-05-09 19:47:48.250 129 12482.52 82.42 54775.50 88888.00 2014-05-09 19:47:48.375 129 12482.58 82.42 54775.53 88888.00 2014-05-09 19:47:48.500 129 12482.60 82.47 54775.53 88888.00 2014-05-09 19:47:48.625 129 12482.67 82.47 54775.53 88888.00 2014-05-09 19:47:48.750 129 12482.65 82.42 54775.50 88888.00 2014-05-09 19:47:48.875 129 12482.65 82.40 54775.53 88888.00 2014-05-09 19:47:49.000 129 12482.62 82.40 54775.47 88888.00 2014-05-09 19:47:49.125 129 12482.60 82.42 54775.47 88888.00 2014-05-09 19:47:49.250 129 12482.65 82.42 54775.47 88888.00 2014-05-09 19:47:49.375 129 12482.67 82.40 54775.45 88888.00 2014-05-09 19:47:49.500 129 12482.67 82.38 54775.45 88888.00 2014-05-09 19:47:49.625 129 12482.65 82.40 54775.45 88888.00 2014-05-09 19:47:49.750 129 12482.67 82.42 54775.45 88888.00 2014-05-09 19:47:49.875 129 12482.67 82.40 54775.45 88888.00 2014-05-09 19:47:50.000 129 12482.73 82.38 54775.45 88888.00 2014-05-09 19:47:50.125 129 12482.77 82.40 54775.47 88888.00 2014-05-09 19:47:50.250 129 12482.75 82.40 54775.47 88888.00 2014-05-09 19:47:50.375 129 12482.83 82.40 54775.45 88888.00 2014-05-09 19:47:50.500 129 12482.80 82.40 54775.45 88888.00 2014-05-09 19:47:50.625 129 12482.73 82.40 54775.45 88888.00 2014-05-09 19:47:50.750 129 12482.67 82.40 54775.47 88888.00 2014-05-09 19:47:50.875 129 12482.65 82.40 54775.47 88888.00 2014-05-09 19:47:51.000 129 12482.73 82.42 54775.45 88888.00 2014-05-09 19:47:51.125 129 12482.80 82.45 54775.45 88888.00 2014-05-09 19:47:51.250 129 12482.75 82.38 54775.43 88888.00 2014-05-09 19:47:51.375 129 12482.73 82.40 54775.45 88888.00 2014-05-09 19:47:51.500 129 12482.70 82.40 54775.45 88888.00 2014-05-09 19:47:51.625 129 12482.70 82.40 54775.50 88888.00 2014-05-09 19:47:51.750 129 12482.75 82.42 54775.47 88888.00 2014-05-09 19:47:51.875 129 12482.80 82.40 54775.43 88888.00 2014-05-09 19:47:52.000 129 12482.83 82.40 54775.43 88888.00 2014-05-09 19:47:52.125 129 12482.85 82.40 54775.40 88888.00 2014-05-09 19:47:52.250 129 12482.73 82.40 54775.43 88888.00 2014-05-09 19:47:52.375 129 12482.70 82.42 54775.45 88888.00 2014-05-09 19:47:52.500 129 12482.75 82.45 54775.45 88888.00 2014-05-09 19:47:52.625 129 12482.80 82.45 54775.45 88888.00 2014-05-09 19:47:52.750 129 12482.83 82.42 54775.43 88888.00 2014-05-09 19:47:52.875 129 12482.77 82.40 54775.43 88888.00 2014-05-09 19:47:53.000 129 12482.77 82.42 54775.43 88888.00 2014-05-09 19:47:53.125 129 12482.77 82.40 54775.43 88888.00 2014-05-09 19:47:53.250 129 12482.77 82.42 54775.47 88888.00 2014-05-09 19:47:53.375 129 12482.90 82.42 54775.43 88888.00 2014-05-09 19:47:53.500 129 12482.83 82.42 54775.43 88888.00 2014-05-09 19:47:53.625 129 12482.75 82.45 54775.43 88888.00 2014-05-09 19:47:53.750 129 12482.80 82.45 54775.40 88888.00 2014-05-09 19:47:53.875 129 12482.85 82.42 54775.40 88888.00 2014-05-09 19:47:54.000 129 12482.88 82.40 54775.38 88888.00 2014-05-09 19:47:54.125 129 12482.83 82.42 54775.43 88888.00 2014-05-09 19:47:54.250 129 12482.83 82.42 54775.40 88888.00 2014-05-09 19:47:54.375 129 12482.90 82.45 54775.40 88888.00 2014-05-09 19:47:54.500 129 12483.02 82.40 54775.38 88888.00 2014-05-09 19:47:54.625 129 12483.05 82.40 54775.38 88888.00 2014-05-09 19:47:54.750 129 12483.00 82.42 54775.35 88888.00 2014-05-09 19:47:54.875 129 12482.98 82.45 54775.40 88888.00 2014-05-09 19:47:55.000 129 12482.98 82.42 54775.40 88888.00 2014-05-09 19:47:55.125 129 12482.95 82.40 54775.38 88888.00 2014-05-09 19:47:55.250 129 12482.88 82.38 54775.38 88888.00 2014-05-09 19:47:55.375 129 12482.90 82.40 54775.35 88888.00 2014-05-09 19:47:55.500 129 12483.00 82.42 54775.35 88888.00 2014-05-09 19:47:55.625 129 12483.02 82.40 54775.32 88888.00 2014-05-09 19:47:55.750 129 12482.98 82.38 54775.32 88888.00 2014-05-09 19:47:55.875 129 12482.92 82.40 54775.32 88888.00 2014-05-09 19:47:56.000 129 12482.95 82.42 54775.30 88888.00 2014-05-09 19:47:56.125 129 12482.98 82.42 54775.30 88888.00 2014-05-09 19:47:56.250 129 12483.00 82.38 54775.30 88888.00 2014-05-09 19:47:56.375 129 12483.02 82.38 54775.30 88888.00 2014-05-09 19:47:56.500 129 12483.05 82.42 54775.32 88888.00 2014-05-09 19:47:56.625 129 12483.08 82.40 54775.32 88888.00 2014-05-09 19:47:56.750 129 12483.00 82.40 54775.30 88888.00 2014-05-09 19:47:56.875 129 12483.00 82.38 54775.28 88888.00 2014-05-09 19:47:57.000 129 12483.00 82.38 54775.30 88888.00 2014-05-09 19:47:57.125 129 12483.02 82.40 54775.30 88888.00 2014-05-09 19:47:57.250 129 12483.00 82.40 54775.30 88888.00 2014-05-09 19:47:57.375 129 12483.05 82.42 54775.28 88888.00 2014-05-09 19:47:57.500 129 12483.02 82.40 54775.25 88888.00 2014-05-09 19:47:57.625 129 12483.05 82.45 54775.25 88888.00 2014-05-09 19:47:57.750 129 12483.05 82.42 54775.28 88888.00 2014-05-09 19:47:57.875 129 12482.98 82.40 54775.25 88888.00 2014-05-09 19:47:58.000 129 12482.90 82.40 54775.22 88888.00 2014-05-09 19:47:58.125 129 12482.92 82.40 54775.22 88888.00 2014-05-09 19:47:58.250 129 12482.90 82.40 54775.25 88888.00 2014-05-09 19:47:58.375 129 12482.92 82.40 54775.28 88888.00 2014-05-09 19:47:58.500 129 12482.92 82.42 54775.25 88888.00 2014-05-09 19:47:58.625 129 12483.00 82.42 54775.28 88888.00 2014-05-09 19:47:58.750 129 12483.08 82.42 54775.22 88888.00 2014-05-09 19:47:58.875 129 12483.08 82.40 54775.22 88888.00 2014-05-09 19:47:59.000 129 12483.08 82.40 54775.22 88888.00 2014-05-09 19:47:59.125 129 12483.08 82.42 54775.22 88888.00 2014-05-09 19:47:59.250 129 12483.05 82.40 54775.22 88888.00 2014-05-09 19:47:59.375 129 12483.05 82.40 54775.22 88888.00 2014-05-09 19:47:59.500 129 12483.08 82.40 54775.20 88888.00 2014-05-09 19:47:59.625 129 12483.10 82.38 54775.22 88888.00 2014-05-09 19:47:59.750 129 12483.08 82.38 54775.28 88888.00 2014-05-09 19:47:59.875 129 12483.08 82.42 54775.28 88888.00 2014-05-09 19:48:00.000 129 12483.12 82.40 54775.28 88888.00 2014-05-09 19:48:00.125 129 12483.17 82.38 54775.28 88888.00 2014-05-09 19:48:00.250 129 12483.12 82.40 54775.30 88888.00 2014-05-09 19:48:00.375 129 12483.08 82.40 54775.30 88888.00 2014-05-09 19:48:00.500 129 12483.12 82.40 54775.32 88888.00 2014-05-09 19:48:00.625 129 12483.20 82.42 54775.35 88888.00 2014-05-09 19:48:00.750 129 12483.23 82.40 54775.32 88888.00 2014-05-09 19:48:00.875 129 12483.15 82.40 54775.30 88888.00 2014-05-09 19:48:01.000 129 12483.17 82.38 54775.30 88888.00 2014-05-09 19:48:01.125 129 12483.15 82.38 54775.32 88888.00 2014-05-09 19:48:01.250 129 12483.20 82.38 54775.38 88888.00 2014-05-09 19:48:01.375 129 12483.23 82.42 54775.40 88888.00 2014-05-09 19:48:01.500 129 12483.17 82.40 54775.40 88888.00 2014-05-09 19:48:01.625 129 12483.05 82.45 54775.40 88888.00 2014-05-09 19:48:01.750 129 12482.95 82.42 54775.40 88888.00 2014-05-09 19:48:01.875 129 12483.00 82.40 54775.40 88888.00 2014-05-09 19:48:02.000 129 12483.00 82.38 54775.40 88888.00 2014-05-09 19:48:02.125 129 12483.02 82.40 54775.40 88888.00 2014-05-09 19:48:02.250 129 12483.08 82.42 54775.43 88888.00 2014-05-09 19:48:02.375 129 12483.08 82.40 54775.43 88888.00 2014-05-09 19:48:02.500 129 12483.02 82.42 54775.38 88888.00 2014-05-09 19:48:02.625 129 12483.00 82.42 54775.38 88888.00 2014-05-09 19:48:02.750 129 12483.02 82.40 54775.38 88888.00 2014-05-09 19:48:02.875 129 12483.02 82.38 54775.38 88888.00 2014-05-09 19:48:03.000 129 12483.05 82.40 54775.35 88888.00 2014-05-09 19:48:03.125 129 12483.05 82.42 54775.38 88888.00 2014-05-09 19:48:03.250 129 12483.00 82.40 54775.38 88888.00 2014-05-09 19:48:03.375 129 12483.00 82.38 54775.38 88888.00 2014-05-09 19:48:03.500 129 12482.90 82.40 54775.38 88888.00 2014-05-09 19:48:03.625 129 12482.92 82.42 54775.38 88888.00 2014-05-09 19:48:03.750 129 12482.92 82.42 54775.38 88888.00 2014-05-09 19:48:03.875 129 12482.95 82.45 54775.40 88888.00 2014-05-09 19:48:04.000 129 12483.02 82.42 54775.35 88888.00 2014-05-09 19:48:04.125 129 12483.02 82.42 54775.38 88888.00 2014-05-09 19:48:04.250 129 12483.00 82.38 54775.35 88888.00 2014-05-09 19:48:04.375 129 12482.98 82.35 54775.32 88888.00 2014-05-09 19:48:04.500 129 12482.98 82.40 54775.32 88888.00 2014-05-09 19:48:04.625 129 12482.98 82.42 54775.35 88888.00 2014-05-09 19:48:04.750 129 12483.05 82.42 54775.35 88888.00 2014-05-09 19:48:04.875 129 12483.00 82.38 54775.38 88888.00 2014-05-09 19:48:05.000 129 12482.98 82.38 54775.35 88888.00 2014-05-09 19:48:05.125 129 12482.98 82.40 54775.38 88888.00 2014-05-09 19:48:05.250 129 12482.98 82.38 54775.43 88888.00 2014-05-09 19:48:05.375 129 12483.00 82.38 54775.40 88888.00 2014-05-09 19:48:05.500 129 12482.98 82.38 54775.35 88888.00 2014-05-09 19:48:05.625 129 12482.92 82.38 54775.35 88888.00 2014-05-09 19:48:05.750 129 12482.98 82.35 54775.35 88888.00 2014-05-09 19:48:05.875 129 12482.98 82.35 54775.38 88888.00 2014-05-09 19:48:06.000 129 12482.98 82.35 54775.38 88888.00 2014-05-09 19:48:06.125 129 12483.00 82.40 54775.35 88888.00 2014-05-09 19:48:06.250 129 12483.00 82.40 54775.38 88888.00 2014-05-09 19:48:06.375 129 12482.98 82.42 54775.38 88888.00 2014-05-09 19:48:06.500 129 12482.90 82.40 54775.35 88888.00 2014-05-09 19:48:06.625 129 12482.92 82.40 54775.35 88888.00 2014-05-09 19:48:06.750 129 12482.95 82.38 54775.35 88888.00 2014-05-09 19:48:06.875 129 12482.88 82.38 54775.35 88888.00 2014-05-09 19:48:07.000 129 12482.83 82.38 54775.35 88888.00 2014-05-09 19:48:07.125 129 12482.90 82.38 54775.32 88888.00 2014-05-09 19:48:07.250 129 12482.90 82.38 54775.35 88888.00 2014-05-09 19:48:07.375 129 12482.90 82.40 54775.40 88888.00 2014-05-09 19:48:07.500 129 12482.92 82.42 54775.38 88888.00 2014-05-09 19:48:07.625 129 12482.95 82.38 54775.38 88888.00 2014-05-09 19:48:07.750 129 12482.95 82.40 54775.38 88888.00 2014-05-09 19:48:07.875 129 12482.90 82.40 54775.38 88888.00 2014-05-09 19:48:08.000 129 12482.83 82.40 54775.38 88888.00 2014-05-09 19:48:08.125 129 12482.77 82.40 54775.40 88888.00 2014-05-09 19:48:08.250 129 12482.80 82.38 54775.35 88888.00 2014-05-09 19:48:08.375 129 12482.83 82.38 54775.38 88888.00 2014-05-09 19:48:08.500 129 12482.77 82.40 54775.35 88888.00 2014-05-09 19:48:08.625 129 12482.88 82.40 54775.32 88888.00 2014-05-09 19:48:08.750 129 12482.88 82.42 54775.32 88888.00 2014-05-09 19:48:08.875 129 12482.83 82.42 54775.38 88888.00 2014-05-09 19:48:09.000 129 12482.80 82.42 54775.35 88888.00 2014-05-09 19:48:09.125 129 12482.83 82.42 54775.38 88888.00 2014-05-09 19:48:09.250 129 12482.80 82.40 54775.35 88888.00 2014-05-09 19:48:09.375 129 12482.75 82.40 54775.38 88888.00 2014-05-09 19:48:09.500 129 12482.80 82.38 54775.38 88888.00 2014-05-09 19:48:09.625 129 12482.80 82.40 54775.35 88888.00 2014-05-09 19:48:09.750 129 12482.85 82.38 54775.40 88888.00 2014-05-09 19:48:09.875 129 12482.85 82.40 54775.40 88888.00 2014-05-09 19:48:10.000 129 12482.88 82.40 54775.38 88888.00 2014-05-09 19:48:10.125 129 12482.83 82.38 54775.35 88888.00 2014-05-09 19:48:10.250 129 12482.77 82.38 54775.38 88888.00 2014-05-09 19:48:10.375 129 12482.75 82.40 54775.35 88888.00 2014-05-09 19:48:10.500 129 12482.73 82.40 54775.38 88888.00 2014-05-09 19:48:10.625 129 12482.77 82.42 54775.35 88888.00 2014-05-09 19:48:10.750 129 12482.77 82.40 54775.35 88888.00 2014-05-09 19:48:10.875 129 12482.75 82.42 54775.35 88888.00 2014-05-09 19:48:11.000 129 12482.73 82.42 54775.38 88888.00 2014-05-09 19:48:11.125 129 12482.77 82.47 54775.38 88888.00 2014-05-09 19:48:11.250 129 12482.77 82.42 54775.38 88888.00 2014-05-09 19:48:11.375 129 12482.77 82.40 54775.35 88888.00 2014-05-09 19:48:11.500 129 12482.70 82.42 54775.40 88888.00 2014-05-09 19:48:11.625 129 12482.73 82.47 54775.40 88888.00 2014-05-09 19:48:11.750 129 12482.70 82.47 54775.38 88888.00 2014-05-09 19:48:11.875 129 12482.75 82.47 54775.40 88888.00 2014-05-09 19:48:12.000 129 12482.75 82.45 54775.35 88888.00 2014-05-09 19:48:12.125 129 12482.70 82.45 54775.38 88888.00 2014-05-09 19:48:12.250 129 12482.67 82.47 54775.38 88888.00 2014-05-09 19:48:12.375 129 12482.75 82.47 54775.40 88888.00 2014-05-09 19:48:12.500 129 12482.73 82.47 54775.40 88888.00 2014-05-09 19:48:12.625 129 12482.77 82.42 54775.40 88888.00 2014-05-09 19:48:12.750 129 12482.75 82.45 54775.40 88888.00 2014-05-09 19:48:12.875 129 12482.75 82.42 54775.40 88888.00 2014-05-09 19:48:13.000 129 12482.75 82.40 54775.32 88888.00 2014-05-09 19:48:13.125 129 12482.75 82.45 54775.35 88888.00 2014-05-09 19:48:13.250 129 12482.70 82.42 54775.38 88888.00 2014-05-09 19:48:13.375 129 12482.70 82.42 54775.38 88888.00 2014-05-09 19:48:13.500 129 12482.70 82.45 54775.35 88888.00 2014-05-09 19:48:13.625 129 12482.77 82.45 54775.35 88888.00 2014-05-09 19:48:13.750 129 12482.85 82.42 54775.35 88888.00 2014-05-09 19:48:13.875 129 12482.85 82.42 54775.32 88888.00 2014-05-09 19:48:14.000 129 12482.85 82.45 54775.32 88888.00 2014-05-09 19:48:14.125 129 12482.80 82.47 54775.35 88888.00 2014-05-09 19:48:14.250 129 12482.70 82.45 54775.38 88888.00 2014-05-09 19:48:14.375 129 12482.80 82.50 54775.38 88888.00 2014-05-09 19:48:14.500 129 12482.88 82.45 54775.38 88888.00 2014-05-09 19:48:14.625 129 12482.83 82.45 54775.38 88888.00 2014-05-09 19:48:14.750 129 12482.75 82.45 54775.35 88888.00 2014-05-09 19:48:14.875 129 12482.80 82.45 54775.38 88888.00 2014-05-09 19:48:15.000 129 12482.85 82.47 54775.38 88888.00 2014-05-09 19:48:15.125 129 12482.85 82.47 54775.38 88888.00 2014-05-09 19:48:15.250 129 12482.83 82.45 54775.35 88888.00 2014-05-09 19:48:15.375 129 12482.90 82.45 54775.30 88888.00 2014-05-09 19:48:15.500 129 12482.98 82.45 54775.32 88888.00 2014-05-09 19:48:15.625 129 12482.98 82.47 54775.32 88888.00 2014-05-09 19:48:15.750 129 12482.90 82.47 54775.35 88888.00 2014-05-09 19:48:15.875 129 12482.85 82.47 54775.32 88888.00 2014-05-09 19:48:16.000 129 12482.90 82.47 54775.35 88888.00 2014-05-09 19:48:16.125 129 12482.90 82.47 54775.35 88888.00 2014-05-09 19:48:16.250 129 12482.85 82.47 54775.32 88888.00 2014-05-09 19:48:16.375 129 12482.92 82.47 54775.35 88888.00 2014-05-09 19:48:16.500 129 12482.88 82.47 54775.35 88888.00 2014-05-09 19:48:16.625 129 12482.88 82.47 54775.35 88888.00 2014-05-09 19:48:16.750 129 12482.83 82.45 54775.38 88888.00 2014-05-09 19:48:16.875 129 12482.85 82.45 54775.38 88888.00 2014-05-09 19:48:17.000 129 12482.88 82.45 54775.35 88888.00 2014-05-09 19:48:17.125 129 12482.88 82.50 54775.40 88888.00 2014-05-09 19:48:17.250 129 12482.83 82.47 54775.38 88888.00 2014-05-09 19:48:17.375 129 12482.80 82.47 54775.35 88888.00 2014-05-09 19:48:17.500 129 12482.85 82.53 54775.35 88888.00 2014-05-09 19:48:17.625 129 12482.92 82.55 54775.35 88888.00 2014-05-09 19:48:17.750 129 12482.95 82.55 54775.32 88888.00 2014-05-09 19:48:17.875 129 12482.85 82.47 54775.32 88888.00 2014-05-09 19:48:18.000 129 12482.85 82.50 54775.32 88888.00 2014-05-09 19:48:18.125 129 12482.85 82.47 54775.35 88888.00 2014-05-09 19:48:18.250 129 12482.85 82.47 54775.32 88888.00 2014-05-09 19:48:18.375 129 12482.85 82.50 54775.35 88888.00 2014-05-09 19:48:18.500 129 12482.88 82.50 54775.35 88888.00 2014-05-09 19:48:18.625 129 12482.85 82.47 54775.32 88888.00 2014-05-09 19:48:18.750 129 12482.77 82.50 54775.32 88888.00 2014-05-09 19:48:18.875 129 12482.77 82.47 54775.35 88888.00 2014-05-09 19:48:19.000 129 12482.83 82.50 54775.35 88888.00 2014-05-09 19:48:19.125 129 12482.83 82.47 54775.32 88888.00 2014-05-09 19:48:19.250 129 12482.73 82.45 54775.32 88888.00 2014-05-09 19:48:19.375 129 12482.77 82.47 54775.32 88888.00 2014-05-09 19:48:19.500 129 12482.77 82.45 54775.30 88888.00 2014-05-09 19:48:19.625 129 12482.75 82.47 54775.28 88888.00 2014-05-09 19:48:19.750 129 12482.75 82.47 54775.25 88888.00 2014-05-09 19:48:19.875 129 12482.75 82.55 54775.22 88888.00 2014-05-09 19:48:20.000 129 12482.75 82.55 54775.20 88888.00 2014-05-09 19:48:20.125 129 12482.77 82.50 54775.22 88888.00 2014-05-09 19:48:20.250 129 12482.77 82.47 54775.25 88888.00 2014-05-09 19:48:20.375 129 12482.83 82.50 54775.25 88888.00 2014-05-09 19:48:20.500 129 12482.80 82.50 54775.22 88888.00 2014-05-09 19:48:20.625 129 12482.83 82.47 54775.25 88888.00 2014-05-09 19:48:20.750 129 12482.83 82.53 54775.20 88888.00 2014-05-09 19:48:20.875 129 12482.80 82.50 54775.20 88888.00 2014-05-09 19:48:21.000 129 12482.77 82.50 54775.20 88888.00 2014-05-09 19:48:21.125 129 12482.77 82.50 54775.20 88888.00 2014-05-09 19:48:21.250 129 12482.83 82.50 54775.20 88888.00 2014-05-09 19:48:21.375 129 12482.83 82.55 54775.22 88888.00 2014-05-09 19:48:21.500 129 12482.77 82.55 54775.18 88888.00 2014-05-09 19:48:21.625 129 12482.73 82.58 54775.18 88888.00 2014-05-09 19:48:21.750 129 12482.73 82.53 54775.20 88888.00 2014-05-09 19:48:21.875 129 12482.70 82.47 54775.18 88888.00 2014-05-09 19:48:22.000 129 12482.77 82.50 54775.18 88888.00 2014-05-09 19:48:22.125 129 12482.88 82.50 54775.20 88888.00 2014-05-09 19:48:22.250 129 12482.83 82.50 54775.20 88888.00 2014-05-09 19:48:22.375 129 12482.77 82.53 54775.18 88888.00 2014-05-09 19:48:22.500 129 12482.77 82.53 54775.12 88888.00 2014-05-09 19:48:22.625 129 12482.83 82.55 54775.15 88888.00 2014-05-09 19:48:22.750 129 12482.80 82.55 54775.15 88888.00 2014-05-09 19:48:22.875 129 12482.80 82.55 54775.15 88888.00 2014-05-09 19:48:23.000 129 12482.80 82.53 54775.15 88888.00 2014-05-09 19:48:23.125 129 12482.85 82.55 54775.18 88888.00 2014-05-09 19:48:23.250 129 12482.88 82.55 54775.18 88888.00 2014-05-09 19:48:23.375 129 12482.88 82.55 54775.15 88888.00 2014-05-09 19:48:23.500 129 12482.83 82.55 54775.15 88888.00 2014-05-09 19:48:23.625 129 12482.77 82.55 54775.20 88888.00 2014-05-09 19:48:23.750 129 12482.77 82.55 54775.18 88888.00 2014-05-09 19:48:23.875 129 12482.83 82.55 54775.20 88888.00 2014-05-09 19:48:24.000 129 12482.88 82.55 54775.20 88888.00 2014-05-09 19:48:24.125 129 12482.85 82.60 54775.20 88888.00 2014-05-09 19:48:24.250 129 12482.88 82.55 54775.22 88888.00 2014-05-09 19:48:24.375 129 12482.88 82.55 54775.20 88888.00 2014-05-09 19:48:24.500 129 12482.83 82.53 54775.20 88888.00 2014-05-09 19:48:24.625 129 12482.80 82.53 54775.22 88888.00 2014-05-09 19:48:24.750 129 12482.83 82.55 54775.22 88888.00 2014-05-09 19:48:24.875 129 12482.85 82.60 54775.22 88888.00 2014-05-09 19:48:25.000 129 12482.88 82.62 54775.28 88888.00 2014-05-09 19:48:25.125 129 12482.90 82.60 54775.28 88888.00 2014-05-09 19:48:25.250 129 12482.92 82.55 54775.25 88888.00 2014-05-09 19:48:25.375 129 12482.98 82.62 54775.28 88888.00 2014-05-09 19:48:25.500 129 12482.95 82.58 54775.25 88888.00 2014-05-09 19:48:25.625 129 12482.95 82.60 54775.28 88888.00 2014-05-09 19:48:25.750 129 12482.90 82.58 54775.25 88888.00 2014-05-09 19:48:25.875 129 12482.83 82.55 54775.25 88888.00 2014-05-09 19:48:26.000 129 12482.88 82.60 54775.25 88888.00 2014-05-09 19:48:26.125 129 12482.85 82.58 54775.28 88888.00 2014-05-09 19:48:26.250 129 12482.80 82.60 54775.30 88888.00 2014-05-09 19:48:26.375 129 12482.92 82.62 54775.30 88888.00 2014-05-09 19:48:26.500 129 12482.88 82.62 54775.30 88888.00 2014-05-09 19:48:26.625 129 12482.95 82.62 54775.30 88888.00 2014-05-09 19:48:26.750 129 12482.98 82.62 54775.30 88888.00 2014-05-09 19:48:26.875 129 12482.92 82.62 54775.28 88888.00 2014-05-09 19:48:27.000 129 12482.95 82.65 54775.28 88888.00 2014-05-09 19:48:27.125 129 12482.92 82.65 54775.28 88888.00 2014-05-09 19:48:27.250 129 12482.85 82.60 54775.25 88888.00 2014-05-09 19:48:27.375 129 12482.85 82.58 54775.25 88888.00 2014-05-09 19:48:27.500 129 12482.88 82.58 54775.25 88888.00 2014-05-09 19:48:27.625 129 12482.92 82.62 54775.22 88888.00 2014-05-09 19:48:27.750 129 12482.98 82.65 54775.25 88888.00 2014-05-09 19:48:27.875 129 12482.90 82.65 54775.22 88888.00 2014-05-09 19:48:28.000 129 12482.83 82.62 54775.22 88888.00 2014-05-09 19:48:28.125 129 12482.83 82.60 54775.25 88888.00 2014-05-09 19:48:28.250 129 12482.85 82.62 54775.22 88888.00 2014-05-09 19:48:28.375 129 12482.90 82.60 54775.22 88888.00 2014-05-09 19:48:28.500 129 12482.88 82.60 54775.25 88888.00 2014-05-09 19:48:28.625 129 12482.90 82.60 54775.25 88888.00 2014-05-09 19:48:28.750 129 12482.95 82.65 54775.25 88888.00 2014-05-09 19:48:28.875 129 12482.95 82.65 54775.25 88888.00 2014-05-09 19:48:29.000 129 12482.95 82.65 54775.22 88888.00 2014-05-09 19:48:29.125 129 12482.85 82.65 54775.22 88888.00 2014-05-09 19:48:29.250 129 12482.90 82.62 54775.22 88888.00 2014-05-09 19:48:29.375 129 12482.98 82.65 54775.22 88888.00 2014-05-09 19:48:29.500 129 12483.00 82.65 54775.25 88888.00 2014-05-09 19:48:29.625 129 12482.92 82.62 54775.22 88888.00 2014-05-09 19:48:29.750 129 12482.90 82.67 54775.25 88888.00 2014-05-09 19:48:29.875 129 12482.90 82.70 54775.22 88888.00 2014-05-09 19:48:30.000 129 12482.85 82.67 54775.22 88888.00 2014-05-09 19:48:30.125 129 12482.77 82.65 54775.22 88888.00 2014-05-09 19:48:30.250 129 12482.75 82.70 54775.22 88888.00 2014-05-09 19:48:30.375 129 12482.75 82.70 54775.25 88888.00 2014-05-09 19:48:30.500 129 12482.80 82.70 54775.22 88888.00 2014-05-09 19:48:30.625 129 12482.75 82.67 54775.20 88888.00 2014-05-09 19:48:30.750 129 12482.77 82.67 54775.20 88888.00 2014-05-09 19:48:30.875 129 12482.83 82.67 54775.22 88888.00 2014-05-09 19:48:31.000 129 12482.83 82.65 54775.20 88888.00 2014-05-09 19:48:31.125 129 12482.75 82.67 54775.22 88888.00 2014-05-09 19:48:31.250 129 12482.75 82.65 54775.25 88888.00 2014-05-09 19:48:31.375 129 12482.88 82.67 54775.22 88888.00 2014-05-09 19:48:31.500 129 12482.88 82.67 54775.22 88888.00 2014-05-09 19:48:31.625 129 12482.80 82.70 54775.22 88888.00 2014-05-09 19:48:31.750 129 12482.80 82.70 54775.22 88888.00 2014-05-09 19:48:31.875 129 12482.83 82.70 54775.22 88888.00 2014-05-09 19:48:32.000 129 12482.90 82.67 54775.20 88888.00 2014-05-09 19:48:32.125 129 12482.90 82.70 54775.22 88888.00 2014-05-09 19:48:32.250 129 12482.88 82.72 54775.22 88888.00 2014-05-09 19:48:32.375 129 12482.85 82.72 54775.22 88888.00 2014-05-09 19:48:32.500 129 12482.80 82.70 54775.22 88888.00 2014-05-09 19:48:32.625 129 12482.80 82.72 54775.25 88888.00 2014-05-09 19:48:32.750 129 12482.90 82.75 54775.25 88888.00 2014-05-09 19:48:32.875 129 12482.88 82.75 54775.22 88888.00 2014-05-09 19:48:33.000 129 12482.83 82.70 54775.20 88888.00 2014-05-09 19:48:33.125 129 12482.83 82.70 54775.22 88888.00 2014-05-09 19:48:33.250 129 12482.80 82.70 54775.22 88888.00 2014-05-09 19:48:33.375 129 12482.83 82.75 54775.20 88888.00 2014-05-09 19:48:33.500 129 12482.83 82.72 54775.15 88888.00 2014-05-09 19:48:33.625 129 12482.90 82.75 54775.18 88888.00 2014-05-09 19:48:33.750 129 12482.90 82.75 54775.22 88888.00 2014-05-09 19:48:33.875 129 12482.90 82.75 54775.22 88888.00 2014-05-09 19:48:34.000 129 12482.90 82.70 54775.20 88888.00 2014-05-09 19:48:34.125 129 12482.88 82.75 54775.22 88888.00 2014-05-09 19:48:34.250 129 12482.80 82.78 54775.25 88888.00 2014-05-09 19:48:34.375 129 12482.83 82.75 54775.22 88888.00 2014-05-09 19:48:34.500 129 12482.88 82.70 54775.20 88888.00 2014-05-09 19:48:34.625 129 12482.90 82.65 54775.20 88888.00 2014-05-09 19:48:34.750 129 12482.90 82.72 54775.20 88888.00 2014-05-09 19:48:34.875 129 12482.88 82.78 54775.20 88888.00 2014-05-09 19:48:35.000 129 12482.77 82.78 54775.22 88888.00 2014-05-09 19:48:35.125 129 12482.75 82.78 54775.22 88888.00 2014-05-09 19:48:35.250 129 12482.75 82.72 54775.22 88888.00 2014-05-09 19:48:35.375 129 12482.83 82.75 54775.20 88888.00 2014-05-09 19:48:35.500 129 12482.77 82.75 54775.22 88888.00 2014-05-09 19:48:35.625 129 12482.77 82.80 54775.20 88888.00 2014-05-09 19:48:35.750 129 12482.70 82.75 54775.18 88888.00 2014-05-09 19:48:35.875 129 12482.67 82.75 54775.20 88888.00 2014-05-09 19:48:36.000 129 12482.75 82.80 54775.20 88888.00 2014-05-09 19:48:36.125 129 12482.73 82.78 54775.20 88888.00 2014-05-09 19:48:36.250 129 12482.73 82.78 54775.20 88888.00 2014-05-09 19:48:36.375 129 12482.75 82.80 54775.20 88888.00 2014-05-09 19:48:36.500 129 12482.75 82.80 54775.20 88888.00 2014-05-09 19:48:36.625 129 12482.75 82.83 54775.20 88888.00 2014-05-09 19:48:36.750 129 12482.70 82.78 54775.20 88888.00 2014-05-09 19:48:36.875 129 12482.70 82.75 54775.20 88888.00 2014-05-09 19:48:37.000 129 12482.70 82.75 54775.20 88888.00 2014-05-09 19:48:37.125 129 12482.73 82.83 54775.22 88888.00 2014-05-09 19:48:37.250 129 12482.70 82.78 54775.20 88888.00 2014-05-09 19:48:37.375 129 12482.75 82.80 54775.20 88888.00 2014-05-09 19:48:37.500 129 12482.67 82.80 54775.20 88888.00 2014-05-09 19:48:37.625 129 12482.67 82.83 54775.18 88888.00 2014-05-09 19:48:37.750 129 12482.67 82.85 54775.18 88888.00 2014-05-09 19:48:37.875 129 12482.67 82.83 54775.20 88888.00 2014-05-09 19:48:38.000 129 12482.70 82.83 54775.22 88888.00 2014-05-09 19:48:38.125 129 12482.67 82.83 54775.20 88888.00 2014-05-09 19:48:38.250 129 12482.67 82.83 54775.20 88888.00 2014-05-09 19:48:38.375 129 12482.80 82.88 54775.20 88888.00 2014-05-09 19:48:38.500 129 12482.83 82.88 54775.20 88888.00 2014-05-09 19:48:38.625 129 12482.80 82.85 54775.20 88888.00 2014-05-09 19:48:38.750 129 12482.83 82.85 54775.20 88888.00 2014-05-09 19:48:38.875 129 12482.85 82.90 54775.22 88888.00 2014-05-09 19:48:39.000 129 12482.88 82.90 54775.22 88888.00 2014-05-09 19:48:39.125 129 12482.77 82.90 54775.22 88888.00 2014-05-09 19:48:39.250 129 12482.73 82.90 54775.25 88888.00 2014-05-09 19:48:39.375 129 12482.75 82.90 54775.25 88888.00 2014-05-09 19:48:39.500 129 12482.70 82.85 54775.22 88888.00 2014-05-09 19:48:39.625 129 12482.73 82.90 54775.22 88888.00 2014-05-09 19:48:39.750 129 12482.75 82.90 54775.22 88888.00 2014-05-09 19:48:39.875 129 12482.73 82.90 54775.22 88888.00 2014-05-09 19:48:40.000 129 12482.73 82.88 54775.20 88888.00 2014-05-09 19:48:40.125 129 12482.77 82.88 54775.22 88888.00 2014-05-09 19:48:40.250 129 12482.77 82.88 54775.22 88888.00 2014-05-09 19:48:40.375 129 12482.83 82.90 54775.22 88888.00 2014-05-09 19:48:40.500 129 12482.80 82.85 54775.20 88888.00 2014-05-09 19:48:40.625 129 12482.77 82.85 54775.20 88888.00 2014-05-09 19:48:40.750 129 12482.75 82.85 54775.18 88888.00 2014-05-09 19:48:40.875 129 12482.85 82.85 54775.18 88888.00 2014-05-09 19:48:41.000 129 12482.85 82.88 54775.18 88888.00 2014-05-09 19:48:41.125 129 12482.83 82.88 54775.20 88888.00 2014-05-09 19:48:41.250 129 12482.80 82.85 54775.22 88888.00 2014-05-09 19:48:41.375 129 12482.80 82.88 54775.20 88888.00 2014-05-09 19:48:41.500 129 12482.77 82.88 54775.20 88888.00 2014-05-09 19:48:41.625 129 12482.77 82.90 54775.25 88888.00 2014-05-09 19:48:41.750 129 12482.77 82.92 54775.20 88888.00 2014-05-09 19:48:41.875 129 12482.75 82.95 54775.20 88888.00 2014-05-09 19:48:42.000 129 12482.75 82.95 54775.20 88888.00 2014-05-09 19:48:42.125 129 12482.75 82.88 54775.22 88888.00 2014-05-09 19:48:42.250 129 12482.75 82.88 54775.20 88888.00 2014-05-09 19:48:42.375 129 12482.77 82.85 54775.18 88888.00 2014-05-09 19:48:42.500 129 12482.70 82.85 54775.20 88888.00 2014-05-09 19:48:42.625 129 12482.73 82.85 54775.18 88888.00 2014-05-09 19:48:42.750 129 12482.83 82.90 54775.20 88888.00 2014-05-09 19:48:42.875 129 12482.85 82.90 54775.20 88888.00 2014-05-09 19:48:43.000 129 12482.83 82.90 54775.18 88888.00 2014-05-09 19:48:43.125 129 12482.75 82.92 54775.20 88888.00 2014-05-09 19:48:43.250 129 12482.70 82.88 54775.18 88888.00 2014-05-09 19:48:43.375 129 12482.73 82.88 54775.18 88888.00 2014-05-09 19:48:43.500 129 12482.73 82.92 54775.18 88888.00 2014-05-09 19:48:43.625 129 12482.80 82.95 54775.18 88888.00 2014-05-09 19:48:43.750 129 12482.83 82.92 54775.12 88888.00 2014-05-09 19:48:43.875 129 12482.80 82.90 54775.07 88888.00 2014-05-09 19:48:44.000 129 12482.80 82.88 54775.07 88888.00 2014-05-09 19:48:44.125 129 12482.85 82.95 54775.12 88888.00 2014-05-09 19:48:44.250 129 12482.77 82.95 54775.15 88888.00 2014-05-09 19:48:44.375 129 12482.83 82.92 54775.15 88888.00 2014-05-09 19:48:44.500 129 12482.83 82.88 54775.15 88888.00 2014-05-09 19:48:44.625 129 12482.88 82.88 54775.12 88888.00 2014-05-09 19:48:44.750 129 12482.88 82.92 54775.10 88888.00 2014-05-09 19:48:44.875 129 12482.83 82.92 54775.07 88888.00 2014-05-09 19:48:45.000 129 12482.85 82.90 54775.07 88888.00 2014-05-09 19:48:45.125 129 12482.88 82.90 54775.10 88888.00 2014-05-09 19:48:45.250 129 12482.80 82.92 54775.05 88888.00 2014-05-09 19:48:45.375 129 12482.85 82.95 54775.03 88888.00 2014-05-09 19:48:45.500 129 12482.83 82.95 54775.00 88888.00 2014-05-09 19:48:45.625 129 12482.85 82.92 54775.00 88888.00 2014-05-09 19:48:45.750 129 12482.83 82.95 54775.00 88888.00 2014-05-09 19:48:45.875 129 12482.85 82.95 54775.00 88888.00 2014-05-09 19:48:46.000 129 12482.83 82.95 54775.00 88888.00 2014-05-09 19:48:46.125 129 12482.77 82.92 54775.00 88888.00 2014-05-09 19:48:46.250 129 12482.70 82.92 54775.00 88888.00 2014-05-09 19:48:46.375 129 12482.70 82.92 54774.97 88888.00 2014-05-09 19:48:46.500 129 12482.73 82.90 54774.97 88888.00 2014-05-09 19:48:46.625 129 12482.77 82.90 54775.00 88888.00 2014-05-09 19:48:46.750 129 12482.80 82.95 54775.00 88888.00 2014-05-09 19:48:46.875 129 12482.85 82.95 54775.03 88888.00 2014-05-09 19:48:47.000 129 12482.90 82.95 54775.00 88888.00 2014-05-09 19:48:47.125 129 12482.88 82.97 54775.03 88888.00 2014-05-09 19:48:47.250 129 12482.88 82.95 54775.00 88888.00 2014-05-09 19:48:47.375 129 12482.80 82.97 54775.00 88888.00 2014-05-09 19:48:47.500 129 12482.77 82.92 54775.00 88888.00 2014-05-09 19:48:47.625 129 12482.77 82.92 54775.03 88888.00 2014-05-09 19:48:47.750 129 12482.88 82.95 54775.05 88888.00 2014-05-09 19:48:47.875 129 12482.85 83.00 54775.05 88888.00 2014-05-09 19:48:48.000 129 12482.88 82.95 54775.03 88888.00 2014-05-09 19:48:48.125 129 12482.88 82.92 54775.05 88888.00 2014-05-09 19:48:48.250 129 12482.90 82.92 54775.05 88888.00 2014-05-09 19:48:48.375 129 12482.92 82.95 54775.05 88888.00 2014-05-09 19:48:48.500 129 12482.90 82.95 54775.07 88888.00 2014-05-09 19:48:48.625 129 12482.88 82.95 54775.05 88888.00 2014-05-09 19:48:48.750 129 12482.83 82.92 54775.05 88888.00 2014-05-09 19:48:48.875 129 12482.80 82.90 54775.05 88888.00 2014-05-09 19:48:49.000 129 12482.90 82.90 54775.05 88888.00 2014-05-09 19:48:49.125 129 12482.92 82.95 54775.10 88888.00 2014-05-09 19:48:49.250 129 12482.90 82.92 54775.15 88888.00 2014-05-09 19:48:49.375 129 12482.92 82.92 54775.12 88888.00 2014-05-09 19:48:49.500 129 12482.85 82.92 54775.15 88888.00 2014-05-09 19:48:49.625 129 12482.83 82.92 54775.18 88888.00 2014-05-09 19:48:49.750 129 12482.90 82.92 54775.18 88888.00 2014-05-09 19:48:49.875 129 12482.90 82.92 54775.15 88888.00 2014-05-09 19:48:50.000 129 12482.88 82.92 54775.15 88888.00 2014-05-09 19:48:50.125 129 12482.88 82.97 54775.18 88888.00 2014-05-09 19:48:50.250 129 12482.85 82.95 54775.18 88888.00 2014-05-09 19:48:50.375 129 12482.88 82.92 54775.15 88888.00 2014-05-09 19:48:50.500 129 12482.88 82.92 54775.12 88888.00 2014-05-09 19:48:50.625 129 12482.88 82.95 54775.10 88888.00 2014-05-09 19:48:50.750 129 12482.85 82.95 54775.10 88888.00 2014-05-09 19:48:50.875 129 12482.83 82.97 54775.05 88888.00 2014-05-09 19:48:51.000 129 12482.77 82.92 54775.03 88888.00 2014-05-09 19:48:51.125 129 12482.77 82.92 54775.05 88888.00 2014-05-09 19:48:51.250 129 12482.80 82.90 54775.10 88888.00 2014-05-09 19:48:51.375 129 12482.88 82.92 54775.05 88888.00 2014-05-09 19:48:51.500 129 12482.85 82.95 54775.05 88888.00 2014-05-09 19:48:51.625 129 12482.88 82.95 54775.05 88888.00 2014-05-09 19:48:51.750 129 12482.88 82.95 54775.07 88888.00 2014-05-09 19:48:51.875 129 12482.83 82.95 54775.07 88888.00 2014-05-09 19:48:52.000 129 12482.85 82.95 54775.10 88888.00 2014-05-09 19:48:52.125 129 12482.88 82.92 54775.10 88888.00 2014-05-09 19:48:52.250 129 12482.90 82.92 54775.10 88888.00 2014-05-09 19:48:52.375 129 12482.90 82.92 54775.10 88888.00 2014-05-09 19:48:52.500 129 12482.85 82.92 54775.10 88888.00 2014-05-09 19:48:52.625 129 12482.77 82.95 54775.10 88888.00 2014-05-09 19:48:52.750 129 12482.85 82.95 54775.12 88888.00 2014-05-09 19:48:52.875 129 12482.85 82.95 54775.07 88888.00 2014-05-09 19:48:53.000 129 12482.85 82.92 54775.07 88888.00 2014-05-09 19:48:53.125 129 12482.92 82.92 54775.10 88888.00 2014-05-09 19:48:53.250 129 12482.90 82.92 54775.10 88888.00 2014-05-09 19:48:53.375 129 12482.92 82.90 54775.10 88888.00 2014-05-09 19:48:53.500 129 12482.88 82.92 54775.10 88888.00 2014-05-09 19:48:53.625 129 12482.95 82.92 54775.10 88888.00 2014-05-09 19:48:53.750 129 12483.00 82.92 54775.12 88888.00 2014-05-09 19:48:53.875 129 12482.98 82.95 54775.12 88888.00 2014-05-09 19:48:54.000 129 12482.92 82.95 54775.07 88888.00 2014-05-09 19:48:54.125 129 12482.92 82.97 54775.10 88888.00 2014-05-09 19:48:54.250 129 12482.90 82.92 54775.07 88888.00 2014-05-09 19:48:54.375 129 12482.95 82.95 54775.10 88888.00 2014-05-09 19:48:54.500 129 12482.88 82.95 54775.10 88888.00 2014-05-09 19:48:54.625 129 12482.88 82.95 54775.10 88888.00 2014-05-09 19:48:54.750 129 12482.95 82.92 54775.07 88888.00 2014-05-09 19:48:54.875 129 12483.02 82.92 54775.07 88888.00 2014-05-09 19:48:55.000 129 12483.05 82.92 54775.07 88888.00 2014-05-09 19:48:55.125 129 12482.98 82.92 54775.07 88888.00 2014-05-09 19:48:55.250 129 12482.90 82.90 54775.10 88888.00 2014-05-09 19:48:55.375 129 12482.95 82.90 54775.07 88888.00 2014-05-09 19:48:55.500 129 12482.98 82.92 54775.07 88888.00 2014-05-09 19:48:55.625 129 12482.92 82.95 54775.07 88888.00 2014-05-09 19:48:55.750 129 12482.92 82.95 54775.07 88888.00 2014-05-09 19:48:55.875 129 12482.95 82.90 54775.07 88888.00 2014-05-09 19:48:56.000 129 12482.95 82.92 54775.05 88888.00 2014-05-09 19:48:56.125 129 12482.90 82.92 54775.07 88888.00 2014-05-09 19:48:56.250 129 12482.88 82.88 54775.07 88888.00 2014-05-09 19:48:56.375 129 12482.90 82.88 54775.07 88888.00 2014-05-09 19:48:56.500 129 12482.88 82.92 54775.07 88888.00 2014-05-09 19:48:56.625 129 12482.85 82.95 54775.07 88888.00 2014-05-09 19:48:56.750 129 12482.90 82.92 54775.07 88888.00 2014-05-09 19:48:56.875 129 12482.92 82.90 54775.03 88888.00 2014-05-09 19:48:57.000 129 12482.90 82.85 54775.03 88888.00 2014-05-09 19:48:57.125 129 12482.92 82.88 54775.07 88888.00 2014-05-09 19:48:57.250 129 12482.85 82.88 54775.07 88888.00 2014-05-09 19:48:57.375 129 12482.90 82.92 54775.07 88888.00 2014-05-09 19:48:57.500 129 12482.90 82.95 54775.07 88888.00 2014-05-09 19:48:57.625 129 12482.92 82.90 54775.05 88888.00 2014-05-09 19:48:57.750 129 12482.98 82.95 54775.07 88888.00 2014-05-09 19:48:57.875 129 12483.00 82.95 54775.10 88888.00 2014-05-09 19:48:58.000 129 12482.95 82.92 54775.10 88888.00 2014-05-09 19:48:58.125 129 12482.95 82.92 54775.12 88888.00 2014-05-09 19:48:58.250 129 12482.92 82.92 54775.12 88888.00 2014-05-09 19:48:58.375 129 12482.90 82.90 54775.10 88888.00 2014-05-09 19:48:58.500 129 12482.85 82.90 54775.07 88888.00 2014-05-09 19:48:58.625 129 12482.88 82.92 54775.10 88888.00 2014-05-09 19:48:58.750 129 12482.92 82.95 54775.10 88888.00 2014-05-09 19:48:58.875 129 12482.90 82.92 54775.10 88888.00 2014-05-09 19:48:59.000 129 12482.85 82.90 54775.05 88888.00 2014-05-09 19:48:59.125 129 12482.83 82.90 54775.07 88888.00 2014-05-09 19:48:59.250 129 12482.83 82.92 54775.12 88888.00 2014-05-09 19:48:59.375 129 12482.90 82.95 54775.12 88888.00 2014-05-09 19:48:59.500 129 12482.95 82.95 54775.15 88888.00 2014-05-09 19:48:59.625 129 12482.88 82.92 54775.12 88888.00 2014-05-09 19:48:59.750 129 12482.85 82.92 54775.10 88888.00 2014-05-09 19:48:59.875 129 12482.90 82.95 54775.10 88888.00 2014-05-09 19:49:00.000 129 12482.95 82.95 54775.07 88888.00 2014-05-09 19:49:00.125 129 12482.92 82.95 54775.07 88888.00 2014-05-09 19:49:00.250 129 12482.88 82.92 54775.07 88888.00 2014-05-09 19:49:00.375 129 12482.92 82.95 54775.07 88888.00 2014-05-09 19:49:00.500 129 12482.92 82.90 54775.10 88888.00 2014-05-09 19:49:00.625 129 12482.92 82.90 54775.07 88888.00 2014-05-09 19:49:00.750 129 12482.92 82.92 54775.10 88888.00 2014-05-09 19:49:00.875 129 12482.92 82.92 54775.07 88888.00 2014-05-09 19:49:01.000 129 12482.92 82.90 54775.07 88888.00 2014-05-09 19:49:01.125 129 12482.98 82.88 54775.05 88888.00 2014-05-09 19:49:01.250 129 12483.00 82.90 54775.07 88888.00 2014-05-09 19:49:01.375 129 12483.02 82.97 54775.10 88888.00 2014-05-09 19:49:01.500 129 12482.95 82.92 54775.07 88888.00 2014-05-09 19:49:01.625 129 12482.92 82.92 54775.03 88888.00 2014-05-09 19:49:01.750 129 12482.98 82.92 54775.05 88888.00 2014-05-09 19:49:01.875 129 12482.98 82.92 54775.07 88888.00 2014-05-09 19:49:02.000 129 12482.98 82.92 54775.07 88888.00 2014-05-09 19:49:02.125 129 12483.00 82.95 54775.07 88888.00 2014-05-09 19:49:02.250 129 12482.95 82.95 54775.07 88888.00 2014-05-09 19:49:02.375 129 12482.95 82.95 54775.05 88888.00 2014-05-09 19:49:02.500 129 12482.92 82.95 54775.07 88888.00 2014-05-09 19:49:02.625 129 12482.95 82.92 54775.07 88888.00 2014-05-09 19:49:02.750 129 12482.95 82.92 54775.07 88888.00 2014-05-09 19:49:02.875 129 12482.90 82.90 54775.07 88888.00 2014-05-09 19:49:03.000 129 12482.92 82.90 54775.05 88888.00 2014-05-09 19:49:03.125 129 12482.88 82.90 54775.05 88888.00 2014-05-09 19:49:03.250 129 12482.80 82.90 54775.07 88888.00 2014-05-09 19:49:03.375 129 12482.80 82.97 54775.07 88888.00 2014-05-09 19:49:03.500 129 12482.80 82.95 54775.07 88888.00 2014-05-09 19:49:03.625 129 12482.83 82.97 54775.10 88888.00 2014-05-09 19:49:03.750 129 12482.92 83.00 54775.07 88888.00 2014-05-09 19:49:03.875 129 12482.90 82.97 54775.07 88888.00 2014-05-09 19:49:04.000 129 12482.85 82.92 54775.07 88888.00 2014-05-09 19:49:04.125 129 12482.75 82.95 54775.10 88888.00 2014-05-09 19:49:04.250 129 12482.70 82.95 54775.10 88888.00 2014-05-09 19:49:04.375 129 12482.85 82.97 54775.10 88888.00 2014-05-09 19:49:04.500 129 12482.85 82.95 54775.05 88888.00 2014-05-09 19:49:04.625 129 12482.83 82.90 54775.03 88888.00 2014-05-09 19:49:04.750 129 12482.83 82.90 54775.03 88888.00 2014-05-09 19:49:04.875 129 12482.88 82.97 54775.05 88888.00 2014-05-09 19:49:05.000 129 12482.90 82.95 54775.03 88888.00 2014-05-09 19:49:05.125 129 12482.88 82.97 54775.03 88888.00 2014-05-09 19:49:05.250 129 12482.77 82.97 54775.05 88888.00 2014-05-09 19:49:05.375 129 12482.83 83.03 54775.05 88888.00 2014-05-09 19:49:05.500 129 12482.85 83.00 54775.07 88888.00 2014-05-09 19:49:05.625 129 12482.90 82.95 54775.07 88888.00 2014-05-09 19:49:05.750 129 12482.90 82.97 54775.07 88888.00 2014-05-09 19:49:05.875 129 12482.88 82.97 54775.07 88888.00 2014-05-09 19:49:06.000 129 12482.90 82.92 54775.07 88888.00 2014-05-09 19:49:06.125 129 12483.00 82.95 54775.10 88888.00 2014-05-09 19:49:06.250 129 12483.05 82.92 54775.07 88888.00 2014-05-09 19:49:06.375 129 12482.92 82.97 54775.07 88888.00 2014-05-09 19:49:06.500 129 12482.88 82.97 54775.10 88888.00 2014-05-09 19:49:06.625 129 12482.95 82.97 54775.07 88888.00 2014-05-09 19:49:06.750 129 12482.98 83.00 54775.10 88888.00 2014-05-09 19:49:06.875 129 12482.92 83.00 54775.07 88888.00 2014-05-09 19:49:07.000 129 12482.92 82.95 54775.05 88888.00 2014-05-09 19:49:07.125 129 12482.88 82.97 54775.07 88888.00 2014-05-09 19:49:07.250 129 12482.88 82.92 54775.07 88888.00 2014-05-09 19:49:07.375 129 12482.92 82.92 54775.05 88888.00 2014-05-09 19:49:07.500 129 12482.88 82.88 54775.03 88888.00 2014-05-09 19:49:07.625 129 12482.85 82.90 54775.03 88888.00 2014-05-09 19:49:07.750 129 12482.92 82.90 54775.03 88888.00 2014-05-09 19:49:07.875 129 12482.95 82.92 54775.00 88888.00 2014-05-09 19:49:08.000 129 12482.90 82.92 54774.95 88888.00 2014-05-09 19:49:08.125 129 12482.90 82.90 54774.95 88888.00 2014-05-09 19:49:08.250 129 12482.88 82.85 54774.95 88888.00 2014-05-09 19:49:08.375 129 12482.95 82.90 54774.95 88888.00 2014-05-09 19:49:08.500 129 12482.92 82.95 54774.95 88888.00 2014-05-09 19:49:08.625 129 12482.90 82.95 54774.95 88888.00 2014-05-09 19:49:08.750 129 12482.92 82.97 54774.95 88888.00 2014-05-09 19:49:08.875 129 12482.98 82.95 54774.93 88888.00 2014-05-09 19:49:09.000 129 12483.00 82.95 54774.93 88888.00 2014-05-09 19:49:09.125 129 12482.98 82.95 54774.95 88888.00 2014-05-09 19:49:09.250 129 12482.92 82.95 54774.93 88888.00 2014-05-09 19:49:09.375 129 12482.90 82.97 54774.95 88888.00 2014-05-09 19:49:09.500 129 12482.83 82.95 54774.95 88888.00 2014-05-09 19:49:09.625 129 12482.88 82.95 54774.97 88888.00 2014-05-09 19:49:09.750 129 12482.95 82.95 54774.97 88888.00 2014-05-09 19:49:09.875 129 12483.00 82.95 54774.93 88888.00 2014-05-09 19:49:10.000 129 12482.98 82.95 54774.88 88888.00 2014-05-09 19:49:10.125 129 12482.98 82.97 54774.93 88888.00 2014-05-09 19:49:10.250 129 12482.95 82.90 54774.93 88888.00 2014-05-09 19:49:10.375 129 12482.90 82.92 54774.90 88888.00 2014-05-09 19:49:10.500 129 12482.77 82.95 54774.90 88888.00 2014-05-09 19:49:10.625 129 12482.83 83.00 54774.88 88888.00 2014-05-09 19:49:10.750 129 12482.85 83.00 54774.90 88888.00 2014-05-09 19:49:10.875 129 12482.90 82.95 54774.90 88888.00 2014-05-09 19:49:11.000 129 12482.92 82.95 54774.90 88888.00 2014-05-09 19:49:11.125 129 12482.95 82.97 54774.93 88888.00 2014-05-09 19:49:11.250 129 12482.98 82.95 54774.93 88888.00 2014-05-09 19:49:11.375 129 12483.00 82.95 54774.90 88888.00 2014-05-09 19:49:11.500 129 12482.98 82.97 54774.93 88888.00 2014-05-09 19:49:11.625 129 12483.00 82.97 54774.90 88888.00 2014-05-09 19:49:11.750 129 12483.00 82.95 54774.88 88888.00 2014-05-09 19:49:11.875 129 12483.08 82.92 54774.85 88888.00 2014-05-09 19:49:12.000 129 12483.02 82.95 54774.90 88888.00 2014-05-09 19:49:12.125 129 12482.98 82.97 54774.97 88888.00 2014-05-09 19:49:12.250 129 12482.90 82.97 54774.95 88888.00 2014-05-09 19:49:12.375 129 12482.88 82.92 54774.93 88888.00 2014-05-09 19:49:12.500 129 12482.95 82.95 54774.93 88888.00 2014-05-09 19:49:12.625 129 12482.98 83.00 54774.95 88888.00 2014-05-09 19:49:12.750 129 12483.02 83.00 54774.97 88888.00 2014-05-09 19:49:12.875 129 12482.98 82.95 54774.95 88888.00 2014-05-09 19:49:13.000 129 12482.90 82.95 54774.95 88888.00 2014-05-09 19:49:13.125 129 12482.90 82.95 54774.97 88888.00 2014-05-09 19:49:13.250 129 12482.90 82.92 54774.97 88888.00 2014-05-09 19:49:13.375 129 12483.02 82.95 54774.97 88888.00 2014-05-09 19:49:13.500 129 12483.05 82.97 54775.00 88888.00 2014-05-09 19:49:13.625 129 12483.12 82.95 54775.03 88888.00 2014-05-09 19:49:13.750 129 12483.12 82.95 54775.03 88888.00 2014-05-09 19:49:13.875 129 12483.15 82.92 54775.03 88888.00 2014-05-09 19:49:14.000 129 12483.12 82.95 54775.03 88888.00 2014-05-09 19:49:14.125 129 12483.05 82.95 54775.03 88888.00 2014-05-09 19:49:14.250 129 12483.08 82.92 54775.03 88888.00 2014-05-09 19:49:14.375 129 12483.10 82.97 54775.05 88888.00 2014-05-09 19:49:14.500 129 12483.00 83.00 54775.03 88888.00 2014-05-09 19:49:14.625 129 12482.98 82.97 54775.05 88888.00 2014-05-09 19:49:14.750 129 12483.00 82.97 54775.03 88888.00 2014-05-09 19:49:14.875 129 12482.98 83.00 54775.03 88888.00 2014-05-09 19:49:15.000 129 12482.98 82.97 54775.00 88888.00 2014-05-09 19:49:15.125 129 12483.00 82.95 54775.03 88888.00 2014-05-09 19:49:15.250 129 12482.98 82.92 54775.03 88888.00 2014-05-09 19:49:15.375 129 12482.90 82.95 54775.05 88888.00 2014-05-09 19:49:15.500 129 12482.95 83.00 54775.07 88888.00 2014-05-09 19:49:15.625 129 12483.00 83.05 54775.07 88888.00 2014-05-09 19:49:15.750 129 12483.00 83.03 54775.05 88888.00 2014-05-09 19:49:15.875 129 12483.02 83.00 54775.03 88888.00 2014-05-09 19:49:16.000 129 12483.05 82.97 54775.00 88888.00 2014-05-09 19:49:16.125 129 12483.02 82.97 54775.03 88888.00 2014-05-09 19:49:16.250 129 12483.02 83.00 54775.03 88888.00 2014-05-09 19:49:16.375 129 12482.98 83.03 54775.00 88888.00 2014-05-09 19:49:16.500 129 12482.90 83.00 54775.00 88888.00 2014-05-09 19:49:16.625 129 12482.90 82.97 54774.97 88888.00 2014-05-09 19:49:16.750 129 12482.92 82.97 54774.95 88888.00 2014-05-09 19:49:16.875 129 12482.95 83.03 54775.00 88888.00 2014-05-09 19:49:17.000 129 12483.00 83.03 54775.03 88888.00 2014-05-09 19:49:17.125 129 12482.92 83.00 54775.03 88888.00 2014-05-09 19:49:17.250 129 12482.85 82.97 54775.00 88888.00 2014-05-09 19:49:17.375 129 12482.88 83.00 54775.00 88888.00 2014-05-09 19:49:17.500 129 12482.85 83.00 54775.00 88888.00 2014-05-09 19:49:17.625 129 12482.85 82.97 54774.95 88888.00 2014-05-09 19:49:17.750 129 12482.90 83.03 54774.95 88888.00 2014-05-09 19:49:17.875 129 12482.90 83.00 54774.95 88888.00 2014-05-09 19:49:18.000 129 12482.90 82.97 54774.93 88888.00 2014-05-09 19:49:18.125 129 12482.92 83.00 54774.95 88888.00 2014-05-09 19:49:18.250 129 12482.95 82.97 54775.00 88888.00 2014-05-09 19:49:18.375 129 12482.95 82.97 54775.00 88888.00 2014-05-09 19:49:18.500 129 12482.95 82.97 54774.97 88888.00 2014-05-09 19:49:18.625 129 12482.92 82.97 54774.97 88888.00 2014-05-09 19:49:18.750 129 12482.98 83.03 54775.00 88888.00 2014-05-09 19:49:18.875 129 12483.02 83.00 54775.00 88888.00 2014-05-09 19:49:19.000 129 12483.05 83.00 54775.00 88888.00 2014-05-09 19:49:19.125 129 12483.10 83.03 54775.03 88888.00 2014-05-09 19:49:19.250 129 12483.02 83.00 54775.00 88888.00 2014-05-09 19:49:19.375 129 12483.00 83.03 54775.00 88888.00 2014-05-09 19:49:19.500 129 12483.05 83.05 54775.03 88888.00 2014-05-09 19:49:19.625 129 12483.12 83.05 54775.05 88888.00 2014-05-09 19:49:19.750 129 12483.12 83.08 54775.03 88888.00 2014-05-09 19:49:19.875 129 12483.02 83.05 54775.00 88888.00 2014-05-09 19:49:20.000 129 12483.05 83.03 54774.97 88888.00 2014-05-09 19:49:20.125 129 12483.10 83.03 54774.97 88888.00 2014-05-09 19:49:20.250 129 12483.05 83.03 54775.00 88888.00 2014-05-09 19:49:20.375 129 12483.05 83.03 54775.00 88888.00 2014-05-09 19:49:20.500 129 12483.02 83.03 54775.00 88888.00 2014-05-09 19:49:20.625 129 12482.98 83.05 54775.00 88888.00 2014-05-09 19:49:20.750 129 12482.92 83.03 54775.00 88888.00 2014-05-09 19:49:20.875 129 12482.95 83.05 54775.03 88888.00 2014-05-09 19:49:21.000 129 12483.02 83.05 54775.00 88888.00 2014-05-09 19:49:21.125 129 12483.02 83.05 54775.03 88888.00 2014-05-09 19:49:21.250 129 12482.98 83.05 54775.03 88888.00 2014-05-09 19:49:21.375 129 12483.12 83.10 54775.03 88888.00 2014-05-09 19:49:21.500 129 12483.17 83.12 54775.00 88888.00 2014-05-09 19:49:21.625 129 12483.05 83.08 54775.00 88888.00 2014-05-09 19:49:21.750 129 12483.02 83.08 54774.97 88888.00 2014-05-09 19:49:21.875 129 12483.02 83.05 54774.97 88888.00 2014-05-09 19:49:22.000 129 12483.02 83.05 54774.95 88888.00 2014-05-09 19:49:22.125 129 12483.05 83.05 54774.97 88888.00 2014-05-09 19:49:22.250 129 12483.10 83.08 54774.95 88888.00 2014-05-09 19:49:22.375 129 12483.15 83.10 54774.97 88888.00 2014-05-09 19:49:22.500 129 12483.12 83.10 54774.97 88888.00 2014-05-09 19:49:22.625 129 12483.12 83.10 54774.97 88888.00 2014-05-09 19:49:22.750 129 12483.10 83.08 54774.97 88888.00 2014-05-09 19:49:22.875 129 12483.12 83.10 54774.97 88888.00 2014-05-09 19:49:23.000 129 12483.10 83.08 54774.95 88888.00 2014-05-09 19:49:23.125 129 12483.02 83.08 54774.95 88888.00 2014-05-09 19:49:23.250 129 12483.05 83.08 54774.95 88888.00 2014-05-09 19:49:23.375 129 12483.08 83.15 54774.95 88888.00 2014-05-09 19:49:23.500 129 12483.10 83.17 54774.95 88888.00 2014-05-09 19:49:23.625 129 12483.10 83.10 54774.95 88888.00 2014-05-09 19:49:23.750 129 12483.08 83.10 54774.95 88888.00 2014-05-09 19:49:23.875 129 12483.08 83.08 54774.97 88888.00 2014-05-09 19:49:24.000 129 12483.08 83.08 54774.95 88888.00 2014-05-09 19:49:24.125 129 12483.10 83.05 54774.95 88888.00 2014-05-09 19:49:24.250 129 12483.05 83.08 54774.95 88888.00 2014-05-09 19:49:24.375 129 12483.08 83.10 54774.95 88888.00 2014-05-09 19:49:24.500 129 12483.02 83.12 54774.95 88888.00 2014-05-09 19:49:24.625 129 12482.98 83.08 54774.95 88888.00 2014-05-09 19:49:24.750 129 12482.98 83.10 54774.95 88888.00 2014-05-09 19:49:24.875 129 12483.05 83.12 54774.95 88888.00 2014-05-09 19:49:25.000 129 12483.08 83.10 54774.95 88888.00 2014-05-09 19:49:25.125 129 12483.10 83.10 54774.95 88888.00 2014-05-09 19:49:25.250 129 12483.10 83.10 54774.97 88888.00 2014-05-09 19:49:25.375 129 12483.08 83.10 54774.97 88888.00 2014-05-09 19:49:25.500 129 12483.08 83.10 54774.97 88888.00 2014-05-09 19:49:25.625 129 12483.08 83.10 54774.95 88888.00 2014-05-09 19:49:25.750 129 12483.02 83.10 54774.95 88888.00 2014-05-09 19:49:25.875 129 12483.15 83.10 54774.93 88888.00 2014-05-09 19:49:26.000 129 12483.17 83.05 54774.90 88888.00 2014-05-09 19:49:26.125 129 12483.23 83.05 54774.90 88888.00 2014-05-09 19:49:26.250 129 12483.25 83.05 54774.95 88888.00 2014-05-09 19:49:26.375 129 12483.25 83.05 54774.95 88888.00 2014-05-09 19:49:26.500 129 12483.23 83.08 54774.95 88888.00 2014-05-09 19:49:26.625 129 12483.17 83.08 54774.93 88888.00 2014-05-09 19:49:26.750 129 12483.20 83.08 54774.93 88888.00 2014-05-09 19:49:26.875 129 12483.23 83.08 54774.97 88888.00 2014-05-09 19:49:27.000 129 12483.23 83.10 54774.97 88888.00 2014-05-09 19:49:27.125 129 12483.20 83.08 54774.97 88888.00 2014-05-09 19:49:27.250 129 12483.20 83.08 54774.95 88888.00 2014-05-09 19:49:27.375 129 12483.23 83.10 54774.95 88888.00 2014-05-09 19:49:27.500 129 12483.17 83.08 54774.93 88888.00 2014-05-09 19:49:27.625 129 12483.20 83.05 54774.93 88888.00 2014-05-09 19:49:27.750 129 12483.20 83.05 54774.93 88888.00 2014-05-09 19:49:27.875 129 12483.17 83.05 54774.95 88888.00 2014-05-09 19:49:28.000 129 12483.23 83.08 54774.95 88888.00 2014-05-09 19:49:28.125 129 12483.25 83.10 54774.95 88888.00 2014-05-09 19:49:28.250 129 12483.25 83.05 54774.95 88888.00 2014-05-09 19:49:28.375 129 12483.25 83.05 54774.93 88888.00 2014-05-09 19:49:28.500 129 12483.25 83.08 54774.95 88888.00 2014-05-09 19:49:28.625 129 12483.23 83.08 54774.95 88888.00 2014-05-09 19:49:28.750 129 12483.20 83.03 54774.90 88888.00 2014-05-09 19:49:28.875 129 12483.23 83.08 54774.93 88888.00 2014-05-09 19:49:29.000 129 12483.30 83.08 54774.93 88888.00 2014-05-09 19:49:29.125 129 12483.30 83.08 54774.95 88888.00 2014-05-09 19:49:29.250 129 12483.25 83.08 54774.93 88888.00 2014-05-09 19:49:29.375 129 12483.20 83.10 54774.90 88888.00 2014-05-09 19:49:29.500 129 12483.23 83.10 54774.93 88888.00 2014-05-09 19:49:29.625 129 12483.25 83.05 54774.90 88888.00 2014-05-09 19:49:29.750 129 12483.25 83.00 54774.90 88888.00 2014-05-09 19:49:29.875 129 12483.25 83.03 54774.95 88888.00 2014-05-09 19:49:30.000 129 12483.25 83.03 54774.97 88888.00 2014-05-09 19:49:30.125 129 12483.23 83.03 54774.97 88888.00 2014-05-09 19:49:30.250 129 12483.20 83.00 54774.95 88888.00 2014-05-09 19:49:30.375 129 12483.23 83.03 54774.95 88888.00 2014-05-09 19:49:30.500 129 12483.20 83.05 54774.95 88888.00 2014-05-09 19:49:30.625 129 12483.20 83.03 54774.93 88888.00 2014-05-09 19:49:30.750 129 12483.17 83.00 54774.93 88888.00 2014-05-09 19:49:30.875 129 12483.23 83.00 54774.95 88888.00 2014-05-09 19:49:31.000 129 12483.25 82.97 54774.97 88888.00 2014-05-09 19:49:31.125 129 12483.25 82.97 54774.95 88888.00 2014-05-09 19:49:31.250 129 12483.25 82.95 54774.95 88888.00 2014-05-09 19:49:31.375 129 12483.23 83.00 54774.95 88888.00 2014-05-09 19:49:31.500 129 12483.25 83.00 54774.93 88888.00 2014-05-09 19:49:31.625 129 12483.33 82.97 54774.88 88888.00 2014-05-09 19:49:31.750 129 12483.30 82.97 54774.85 88888.00 2014-05-09 19:49:31.875 129 12483.25 82.97 54774.85 88888.00 2014-05-09 19:49:32.000 129 12483.23 82.92 54774.82 88888.00 2014-05-09 19:49:32.125 129 12483.23 82.95 54774.88 88888.00 2014-05-09 19:49:32.250 129 12483.17 82.92 54774.88 88888.00 2014-05-09 19:49:32.375 129 12483.17 82.92 54774.88 88888.00 2014-05-09 19:49:32.500 129 12483.20 82.95 54774.88 88888.00 2014-05-09 19:49:32.625 129 12483.25 82.95 54774.85 88888.00 2014-05-09 19:49:32.750 129 12483.20 82.95 54774.82 88888.00 2014-05-09 19:49:32.875 129 12483.17 82.97 54774.80 88888.00 2014-05-09 19:49:33.000 129 12483.17 83.00 54774.78 88888.00 2014-05-09 19:49:33.125 129 12483.20 82.97 54774.82 88888.00 2014-05-09 19:49:33.250 129 12483.12 82.90 54774.78 88888.00 2014-05-09 19:49:33.375 129 12483.17 82.90 54774.75 88888.00 2014-05-09 19:49:33.500 129 12483.23 82.95 54774.82 88888.00 2014-05-09 19:49:33.625 129 12483.25 82.95 54774.82 88888.00 2014-05-09 19:49:33.750 129 12483.15 82.95 54774.78 88888.00 2014-05-09 19:49:33.875 129 12483.15 82.95 54774.75 88888.00 2014-05-09 19:49:34.000 129 12483.20 82.92 54774.75 88888.00 2014-05-09 19:49:34.125 129 12483.20 82.90 54774.78 88888.00 2014-05-09 19:49:34.250 129 12483.17 82.83 54774.78 88888.00 2014-05-09 19:49:34.375 129 12483.17 82.85 54774.75 88888.00 2014-05-09 19:49:34.500 129 12483.15 82.88 54774.75 88888.00 2014-05-09 19:49:34.625 129 12483.17 82.92 54774.75 88888.00 2014-05-09 19:49:34.750 129 12483.15 82.90 54774.72 88888.00 2014-05-09 19:49:34.875 129 12483.20 82.90 54774.72 88888.00 2014-05-09 19:49:35.000 129 12483.25 82.90 54774.70 88888.00 2014-05-09 19:49:35.125 129 12483.25 82.95 54774.72 88888.00 2014-05-09 19:49:35.250 129 12483.23 82.90 54774.72 88888.00 2014-05-09 19:49:35.375 129 12483.23 82.90 54774.72 88888.00 2014-05-09 19:49:35.500 129 12483.27 82.90 54774.75 88888.00 2014-05-09 19:49:35.625 129 12483.35 82.88 54774.75 88888.00 2014-05-09 19:49:35.750 129 12483.27 82.88 54774.75 88888.00 2014-05-09 19:49:35.875 129 12483.25 82.90 54774.78 88888.00 2014-05-09 19:49:36.000 129 12483.27 82.90 54774.82 88888.00 2014-05-09 19:49:36.125 129 12483.33 82.85 54774.82 88888.00 2014-05-09 19:49:36.250 129 12483.40 82.88 54774.82 88888.00 2014-05-09 19:49:36.375 129 12483.40 82.90 54774.82 88888.00 2014-05-09 19:49:36.500 129 12483.27 82.88 54774.85 88888.00 2014-05-09 19:49:36.625 129 12483.20 82.88 54774.85 88888.00 2014-05-09 19:49:36.750 129 12483.20 82.90 54774.82 88888.00 2014-05-09 19:49:36.875 129 12483.23 82.88 54774.82 88888.00 2014-05-09 19:49:37.000 129 12483.23 82.90 54774.85 88888.00 2014-05-09 19:49:37.125 129 12483.25 82.85 54774.85 88888.00 2014-05-09 19:49:37.250 129 12483.20 82.80 54774.85 88888.00 2014-05-09 19:49:37.375 129 12483.25 82.83 54774.88 88888.00 2014-05-09 19:49:37.500 129 12483.25 82.83 54774.90 88888.00 2014-05-09 19:49:37.625 129 12483.23 82.83 54774.90 88888.00 2014-05-09 19:49:37.750 129 12483.27 82.83 54774.93 88888.00 2014-05-09 19:49:37.875 129 12483.27 82.85 54774.93 88888.00 2014-05-09 19:49:38.000 129 12483.27 82.85 54774.93 88888.00 2014-05-09 19:49:38.125 129 12483.23 82.85 54774.95 88888.00 2014-05-09 19:49:38.250 129 12483.17 82.80 54774.93 88888.00 2014-05-09 19:49:38.375 129 12483.23 82.80 54774.93 88888.00 2014-05-09 19:49:38.500 129 12483.27 82.85 54774.93 88888.00 2014-05-09 19:49:38.625 129 12483.27 82.85 54774.95 88888.00 2014-05-09 19:49:38.750 129 12483.23 82.83 54774.90 88888.00 2014-05-09 19:49:38.875 129 12483.25 82.80 54774.88 88888.00 2014-05-09 19:49:39.000 129 12483.27 82.80 54774.90 88888.00 2014-05-09 19:49:39.125 129 12483.33 82.83 54774.90 88888.00 2014-05-09 19:49:39.250 129 12483.27 82.80 54774.88 88888.00 2014-05-09 19:49:39.375 129 12483.30 82.80 54774.90 88888.00 2014-05-09 19:49:39.500 129 12483.27 82.80 54774.88 88888.00 2014-05-09 19:49:39.625 129 12483.25 82.80 54774.88 88888.00 2014-05-09 19:49:39.750 129 12483.25 82.78 54774.88 88888.00 2014-05-09 19:49:39.875 129 12483.25 82.78 54774.85 88888.00 2014-05-09 19:49:40.000 129 12483.33 82.80 54774.88 88888.00 2014-05-09 19:49:40.125 129 12483.35 82.83 54774.88 88888.00 2014-05-09 19:49:40.250 129 12483.35 82.80 54774.88 88888.00 2014-05-09 19:49:40.375 129 12483.42 82.80 54774.85 88888.00 2014-05-09 19:49:40.500 129 12483.42 82.80 54774.88 88888.00 2014-05-09 19:49:40.625 129 12483.35 82.78 54774.90 88888.00 2014-05-09 19:49:40.750 129 12483.30 82.80 54774.88 88888.00 2014-05-09 19:49:40.875 129 12483.30 82.80 54774.90 88888.00 2014-05-09 19:49:41.000 129 12483.33 82.78 54774.90 88888.00 2014-05-09 19:49:41.125 129 12483.33 82.75 54774.95 88888.00 2014-05-09 19:49:41.250 129 12483.25 82.72 54774.95 88888.00 2014-05-09 19:49:41.375 129 12483.30 82.75 54774.93 88888.00 2014-05-09 19:49:41.500 129 12483.33 82.78 54774.90 88888.00 2014-05-09 19:49:41.625 129 12483.35 82.80 54774.90 88888.00 2014-05-09 19:49:41.750 129 12483.33 82.75 54774.88 88888.00 2014-05-09 19:49:41.875 129 12483.27 82.75 54774.88 88888.00 2014-05-09 19:49:42.000 129 12483.25 82.80 54774.88 88888.00 2014-05-09 19:49:42.125 129 12483.27 82.78 54774.90 88888.00 2014-05-09 19:49:42.250 129 12483.27 82.72 54774.93 88888.00 2014-05-09 19:49:42.375 129 12483.30 82.72 54774.90 88888.00 2014-05-09 19:49:42.500 129 12483.30 82.72 54774.90 88888.00 2014-05-09 19:49:42.625 129 12483.30 82.75 54774.88 88888.00 2014-05-09 19:49:42.750 129 12483.27 82.72 54774.90 88888.00 2014-05-09 19:49:42.875 129 12483.25 82.70 54774.93 88888.00 2014-05-09 19:49:43.000 129 12483.23 82.70 54774.90 88888.00 2014-05-09 19:49:43.125 129 12483.27 82.67 54774.93 88888.00 2014-05-09 19:49:43.250 129 12483.25 82.67 54774.90 88888.00 2014-05-09 19:49:43.375 129 12483.30 82.70 54774.93 88888.00 2014-05-09 19:49:43.500 129 12483.30 82.72 54774.88 88888.00 2014-05-09 19:49:43.625 129 12483.33 82.75 54774.88 88888.00 2014-05-09 19:49:43.750 129 12483.27 82.67 54774.90 88888.00 2014-05-09 19:49:43.875 129 12483.25 82.67 54774.90 88888.00 2014-05-09 19:49:44.000 129 12483.27 82.75 54774.93 88888.00 2014-05-09 19:49:44.125 129 12483.27 82.75 54774.90 88888.00 2014-05-09 19:49:44.250 129 12483.27 82.70 54774.93 88888.00 2014-05-09 19:49:44.375 129 12483.30 82.65 54774.95 88888.00 2014-05-09 19:49:44.500 129 12483.25 82.65 54774.93 88888.00 2014-05-09 19:49:44.625 129 12483.30 82.67 54774.93 88888.00 2014-05-09 19:49:44.750 129 12483.30 82.70 54774.93 88888.00 2014-05-09 19:49:44.875 129 12483.27 82.70 54774.93 88888.00 2014-05-09 19:49:45.000 129 12483.35 82.65 54774.90 88888.00 2014-05-09 19:49:45.125 129 12483.38 82.65 54774.93 88888.00 2014-05-09 19:49:45.250 129 12483.35 82.62 54774.93 88888.00 2014-05-09 19:49:45.375 129 12483.35 82.62 54774.93 88888.00 2014-05-09 19:49:45.500 129 12483.30 82.65 54774.93 88888.00 2014-05-09 19:49:45.625 129 12483.27 82.60 54774.95 88888.00 2014-05-09 19:49:45.750 129 12483.27 82.62 54774.93 88888.00 2014-05-09 19:49:45.875 129 12483.25 82.65 54774.95 88888.00 2014-05-09 19:49:46.000 129 12483.23 82.62 54774.95 88888.00 2014-05-09 19:49:46.125 129 12483.27 82.58 54774.95 88888.00 2014-05-09 19:49:46.250 129 12483.30 82.60 54774.95 88888.00 2014-05-09 19:49:46.375 129 12483.33 82.60 54774.97 88888.00 2014-05-09 19:49:46.500 129 12483.35 82.60 54774.97 88888.00 2014-05-09 19:49:46.625 129 12483.35 82.55 54774.95 88888.00 2014-05-09 19:49:46.750 129 12483.35 82.60 54774.97 88888.00 2014-05-09 19:49:46.875 129 12483.27 82.60 54774.97 88888.00 2014-05-09 19:49:47.000 129 12483.27 82.60 54774.95 88888.00 2014-05-09 19:49:47.125 129 12483.30 82.60 54774.93 88888.00 2014-05-09 19:49:47.250 129 12483.33 82.53 54774.95 88888.00 2014-05-09 19:49:47.375 129 12483.35 82.58 54774.93 88888.00 2014-05-09 19:49:47.500 129 12483.35 82.55 54774.93 88888.00 2014-05-09 19:49:47.625 129 12483.38 82.60 54774.95 88888.00 2014-05-09 19:49:47.750 129 12483.45 82.60 54774.90 88888.00 2014-05-09 19:49:47.875 129 12483.45 82.55 54774.93 88888.00 2014-05-09 19:49:48.000 129 12483.40 82.55 54774.93 88888.00 2014-05-09 19:49:48.125 129 12483.38 82.53 54774.95 88888.00 2014-05-09 19:49:48.250 129 12483.35 82.53 54774.93 88888.00 2014-05-09 19:49:48.375 129 12483.38 82.53 54774.90 88888.00 2014-05-09 19:49:48.500 129 12483.38 82.60 54774.93 88888.00 2014-05-09 19:49:48.625 129 12483.40 82.60 54774.93 88888.00 2014-05-09 19:49:48.750 129 12483.48 82.58 54774.93 88888.00 2014-05-09 19:49:48.875 129 12483.42 82.58 54774.93 88888.00 2014-05-09 19:49:49.000 129 12483.40 82.53 54774.93 88888.00 2014-05-09 19:49:49.125 129 12483.38 82.53 54774.95 88888.00 2014-05-09 19:49:49.250 129 12483.35 82.50 54774.95 88888.00 2014-05-09 19:49:49.375 129 12483.38 82.55 54774.97 88888.00 2014-05-09 19:49:49.500 129 12483.42 82.55 54774.95 88888.00 2014-05-09 19:49:49.625 129 12483.42 82.53 54774.97 88888.00 2014-05-09 19:49:49.750 129 12483.42 82.50 54774.95 88888.00 2014-05-09 19:49:49.875 129 12483.42 82.50 54774.95 88888.00 2014-05-09 19:49:50.000 129 12483.50 82.55 54774.93 88888.00 2014-05-09 19:49:50.125 129 12483.45 82.53 54774.93 88888.00 2014-05-09 19:49:50.250 129 12483.35 82.50 54774.93 88888.00 2014-05-09 19:49:50.375 129 12483.38 82.50 54774.93 88888.00 2014-05-09 19:49:50.500 129 12483.45 82.53 54774.93 88888.00 2014-05-09 19:49:50.625 129 12483.42 82.53 54774.95 88888.00 2014-05-09 19:49:50.750 129 12483.38 82.53 54774.93 88888.00 2014-05-09 19:49:50.875 129 12483.33 82.47 54774.95 88888.00 2014-05-09 19:49:51.000 129 12483.30 82.45 54774.93 88888.00 2014-05-09 19:49:51.125 129 12483.30 82.50 54774.95 88888.00 2014-05-09 19:49:51.250 129 12483.33 82.47 54774.95 88888.00 2014-05-09 19:49:51.375 129 12483.38 82.50 54774.95 88888.00 2014-05-09 19:49:51.500 129 12483.42 82.50 54774.95 88888.00 2014-05-09 19:49:51.625 129 12483.42 82.50 54774.95 88888.00 2014-05-09 19:49:51.750 129 12483.45 82.50 54774.95 88888.00 2014-05-09 19:49:51.875 129 12483.42 82.50 54774.97 88888.00 2014-05-09 19:49:52.000 129 12483.40 82.50 54774.93 88888.00 2014-05-09 19:49:52.125 129 12483.38 82.45 54774.95 88888.00 2014-05-09 19:49:52.250 129 12483.48 82.45 54774.93 88888.00 2014-05-09 19:49:52.375 129 12483.52 82.45 54774.93 88888.00 2014-05-09 19:49:52.500 129 12483.42 82.45 54774.93 88888.00 2014-05-09 19:49:52.625 129 12483.38 82.45 54774.90 88888.00 2014-05-09 19:49:52.750 129 12483.42 82.42 54774.90 88888.00 2014-05-09 19:49:52.875 129 12483.45 82.42 54774.90 88888.00 2014-05-09 19:49:53.000 129 12483.45 82.45 54774.95 88888.00 2014-05-09 19:49:53.125 129 12483.45 82.47 54774.95 88888.00 2014-05-09 19:49:53.250 129 12483.45 82.45 54774.95 88888.00 2014-05-09 19:49:53.375 129 12483.55 82.45 54774.93 88888.00 2014-05-09 19:49:53.500 129 12483.55 82.45 54774.93 88888.00 2014-05-09 19:49:53.625 129 12483.52 82.45 54774.95 88888.00 2014-05-09 19:49:53.750 129 12483.52 82.47 54774.95 88888.00 2014-05-09 19:49:53.875 129 12483.58 82.47 54774.93 88888.00 2014-05-09 19:49:54.000 129 12483.58 82.47 54774.90 88888.00 2014-05-09 19:49:54.125 129 12483.55 82.45 54774.88 88888.00 2014-05-09 19:49:54.250 129 12483.50 82.42 54774.90 88888.00 2014-05-09 19:49:54.375 129 12483.55 82.42 54774.88 88888.00 2014-05-09 19:49:54.500 129 12483.55 82.42 54774.90 88888.00 2014-05-09 19:49:54.625 129 12483.52 82.42 54774.93 88888.00 2014-05-09 19:49:54.750 129 12483.55 82.42 54774.93 88888.00 2014-05-09 19:49:54.875 129 12483.52 82.45 54774.90 88888.00 2014-05-09 19:49:55.000 129 12483.50 82.42 54774.90 88888.00 2014-05-09 19:49:55.125 129 12483.48 82.42 54774.90 88888.00 2014-05-09 19:49:55.250 129 12483.42 82.42 54774.90 88888.00 2014-05-09 19:49:55.375 129 12483.52 82.47 54774.93 88888.00 2014-05-09 19:49:55.500 129 12483.58 82.42 54774.95 88888.00 2014-05-09 19:49:55.625 129 12483.55 82.40 54774.88 88888.00 2014-05-09 19:49:55.750 129 12483.52 82.45 54774.82 88888.00 2014-05-09 19:49:55.875 129 12483.52 82.45 54774.82 88888.00 2014-05-09 19:49:56.000 129 12483.52 82.40 54774.80 88888.00 2014-05-09 19:49:56.125 129 12483.50 82.38 54774.80 88888.00 2014-05-09 19:49:56.250 129 12483.52 82.42 54774.82 88888.00 2014-05-09 19:49:56.375 129 12483.62 82.45 54774.85 88888.00 2014-05-09 19:49:56.500 129 12483.65 82.42 54774.82 88888.00 2014-05-09 19:49:56.625 129 12483.60 82.38 54774.82 88888.00 2014-05-09 19:49:56.750 129 12483.55 82.45 54774.85 88888.00 2014-05-09 19:49:56.875 129 12483.52 82.45 54774.82 88888.00 2014-05-09 19:49:57.000 129 12483.52 82.45 54774.78 88888.00 2014-05-09 19:49:57.125 129 12483.48 82.42 54774.80 88888.00 2014-05-09 19:49:57.250 129 12483.42 82.42 54774.80 88888.00 2014-05-09 19:49:57.375 129 12483.48 82.40 54774.75 88888.00 2014-05-09 19:49:57.500 129 12483.52 82.40 54774.78 88888.00 2014-05-09 19:49:57.625 129 12483.60 82.42 54774.75 88888.00 2014-05-09 19:49:57.750 129 12483.62 82.42 54774.75 88888.00 2014-05-09 19:49:57.875 129 12483.60 82.45 54774.72 88888.00 2014-05-09 19:49:58.000 129 12483.58 82.42 54774.72 88888.00 2014-05-09 19:49:58.125 129 12483.55 82.45 54774.72 88888.00 2014-05-09 19:49:58.250 129 12483.55 82.45 54774.72 88888.00 2014-05-09 19:49:58.375 129 12483.55 82.40 54774.72 88888.00 2014-05-09 19:49:58.500 129 12483.52 82.40 54774.75 88888.00 2014-05-09 19:49:58.625 129 12483.60 82.42 54774.75 88888.00 2014-05-09 19:49:58.750 129 12483.55 82.42 54774.72 88888.00 2014-05-09 19:49:58.875 129 12483.58 82.45 54774.75 88888.00 2014-05-09 19:49:59.000 129 12483.55 82.47 54774.78 88888.00 2014-05-09 19:49:59.125 129 12483.50 82.45 54774.78 88888.00 2014-05-09 19:49:59.250 129 12483.50 82.42 54774.78 88888.00 2014-05-09 19:49:59.375 129 12483.50 82.45 54774.78 88888.00 2014-05-09 19:49:59.500 129 12483.50 82.42 54774.78 88888.00 2014-05-09 19:49:59.625 129 12483.48 82.42 54774.78 88888.00 2014-05-09 19:49:59.750 129 12483.48 82.42 54774.75 88888.00 2014-05-09 19:49:59.875 129 12483.55 82.40 54774.80 88888.00 2014-05-09 19:50:00.000 129 12483.55 82.40 54774.80 88888.00 2014-05-09 19:50:00.125 129 12483.52 82.42 54774.82 88888.00 2014-05-09 19:50:00.250 129 12483.48 82.40 54774.82 88888.00 2014-05-09 19:50:00.375 129 12483.58 82.42 54774.80 88888.00 2014-05-09 19:50:00.500 129 12483.65 82.45 54774.82 88888.00 2014-05-09 19:50:00.625 129 12483.60 82.45 54774.85 88888.00 2014-05-09 19:50:00.750 129 12483.60 82.45 54774.85 88888.00 2014-05-09 19:50:00.875 129 12483.70 82.47 54774.85 88888.00 2014-05-09 19:50:01.000 129 12483.65 82.50 54774.88 88888.00 2014-05-09 19:50:01.125 129 12483.62 82.50 54774.90 88888.00 2014-05-09 19:50:01.250 129 12483.60 82.45 54774.93 88888.00 2014-05-09 19:50:01.375 129 12483.60 82.45 54774.93 88888.00 2014-05-09 19:50:01.500 129 12483.60 82.45 54774.93 88888.00 2014-05-09 19:50:01.625 129 12483.65 82.47 54774.93 88888.00 2014-05-09 19:50:01.750 129 12483.65 82.45 54774.93 88888.00 2014-05-09 19:50:01.875 129 12483.62 82.47 54774.93 88888.00 2014-05-09 19:50:02.000 129 12483.60 82.47 54774.90 88888.00 2014-05-09 19:50:02.125 129 12483.58 82.47 54774.93 88888.00 2014-05-09 19:50:02.250 129 12483.48 82.47 54774.93 88888.00 2014-05-09 19:50:02.375 129 12483.52 82.50 54774.95 88888.00 2014-05-09 19:50:02.500 129 12483.60 82.47 54774.95 88888.00 2014-05-09 19:50:02.625 129 12483.60 82.45 54774.90 88888.00 2014-05-09 19:50:02.750 129 12483.62 82.50 54774.93 88888.00 2014-05-09 19:50:02.875 129 12483.67 82.50 54774.90 88888.00 2014-05-09 19:50:03.000 129 12483.67 82.50 54774.93 88888.00 2014-05-09 19:50:03.125 129 12483.67 82.53 54774.93 88888.00 2014-05-09 19:50:03.250 129 12483.62 82.45 54774.95 88888.00 2014-05-09 19:50:03.375 129 12483.65 82.47 54774.95 88888.00 2014-05-09 19:50:03.500 129 12483.75 82.53 54774.95 88888.00 2014-05-09 19:50:03.625 129 12483.77 82.53 54774.93 88888.00 2014-05-09 19:50:03.750 129 12483.70 82.53 54774.95 88888.00 2014-05-09 19:50:03.875 129 12483.65 82.50 54774.95 88888.00 2014-05-09 19:50:04.000 129 12483.67 82.53 54774.95 88888.00 2014-05-09 19:50:04.125 129 12483.67 82.47 54774.95 88888.00 2014-05-09 19:50:04.250 129 12483.65 82.47 54774.95 88888.00 2014-05-09 19:50:04.375 129 12483.65 82.47 54774.93 88888.00 2014-05-09 19:50:04.500 129 12483.67 82.47 54774.93 88888.00 2014-05-09 19:50:04.625 129 12483.73 82.47 54774.95 88888.00 2014-05-09 19:50:04.750 129 12483.70 82.45 54774.95 88888.00 2014-05-09 19:50:04.875 129 12483.70 82.47 54774.93 88888.00 2014-05-09 19:50:05.000 129 12483.67 82.47 54774.93 88888.00 2014-05-09 19:50:05.125 129 12483.67 82.53 54774.93 88888.00 2014-05-09 19:50:05.250 129 12483.67 82.50 54774.93 88888.00 2014-05-09 19:50:05.375 129 12483.67 82.53 54774.95 88888.00 2014-05-09 19:50:05.500 129 12483.65 82.50 54774.95 88888.00 2014-05-09 19:50:05.625 129 12483.67 82.50 54774.93 88888.00 2014-05-09 19:50:05.750 129 12483.67 82.53 54774.90 88888.00 2014-05-09 19:50:05.875 129 12483.65 82.53 54774.93 88888.00 2014-05-09 19:50:06.000 129 12483.65 82.53 54774.93 88888.00 2014-05-09 19:50:06.125 129 12483.67 82.50 54774.93 88888.00 2014-05-09 19:50:06.250 129 12483.73 82.50 54774.93 88888.00 2014-05-09 19:50:06.375 129 12483.75 82.53 54774.95 88888.00 2014-05-09 19:50:06.500 129 12483.70 82.53 54774.95 88888.00 2014-05-09 19:50:06.625 129 12483.70 82.53 54774.95 88888.00 2014-05-09 19:50:06.750 129 12483.67 82.50 54774.95 88888.00 2014-05-09 19:50:06.875 129 12483.62 82.50 54774.95 88888.00 2014-05-09 19:50:07.000 129 12483.70 82.47 54774.95 88888.00 2014-05-09 19:50:07.125 129 12483.70 82.50 54774.97 88888.00 2014-05-09 19:50:07.250 129 12483.70 82.50 54774.97 88888.00 2014-05-09 19:50:07.375 129 12483.70 82.47 54774.95 88888.00 2014-05-09 19:50:07.500 129 12483.67 82.50 54774.97 88888.00 2014-05-09 19:50:07.625 129 12483.70 82.53 54774.97 88888.00 2014-05-09 19:50:07.750 129 12483.65 82.53 54775.00 88888.00 2014-05-09 19:50:07.875 129 12483.65 82.53 54775.00 88888.00 2014-05-09 19:50:08.000 129 12483.65 82.53 54774.97 88888.00 2014-05-09 19:50:08.125 129 12483.62 82.50 54775.00 88888.00 2014-05-09 19:50:08.250 129 12483.65 82.50 54774.97 88888.00 2014-05-09 19:50:08.375 129 12483.73 82.50 54774.97 88888.00 2014-05-09 19:50:08.500 129 12483.73 82.55 54775.00 88888.00 2014-05-09 19:50:08.625 129 12483.70 82.55 54774.97 88888.00 2014-05-09 19:50:08.750 129 12483.73 82.58 54774.97 88888.00 2014-05-09 19:50:08.875 129 12483.70 82.55 54774.95 88888.00 2014-05-09 19:50:09.000 129 12483.65 82.47 54774.95 88888.00 2014-05-09 19:50:09.125 129 12483.67 82.47 54774.97 88888.00 2014-05-09 19:50:09.250 129 12483.67 82.47 54774.97 88888.00 2014-05-09 19:50:09.375 129 12483.75 82.47 54774.97 88888.00 2014-05-09 19:50:09.500 129 12483.70 82.47 54774.95 88888.00 2014-05-09 19:50:09.625 129 12483.65 82.50 54774.97 88888.00 2014-05-09 19:50:09.750 129 12483.65 82.50 54774.95 88888.00 2014-05-09 19:50:09.875 129 12483.67 82.47 54774.93 88888.00 2014-05-09 19:50:10.000 129 12483.70 82.47 54774.95 88888.00 2014-05-09 19:50:10.125 129 12483.70 82.50 54774.97 88888.00 2014-05-09 19:50:10.250 129 12483.65 82.47 54775.00 88888.00 2014-05-09 19:50:10.375 129 12483.67 82.50 54775.00 88888.00 2014-05-09 19:50:10.500 129 12483.73 82.50 54775.00 88888.00 2014-05-09 19:50:10.625 129 12483.65 82.45 54774.95 88888.00 2014-05-09 19:50:10.750 129 12483.58 82.47 54774.95 88888.00 2014-05-09 19:50:10.875 129 12483.52 82.47 54774.97 88888.00 2014-05-09 19:50:11.000 129 12483.62 82.50 54774.95 88888.00 2014-05-09 19:50:11.125 129 12483.70 82.47 54774.95 88888.00 2014-05-09 19:50:11.250 129 12483.65 82.42 54774.97 88888.00 2014-05-09 19:50:11.375 129 12483.65 82.47 54774.97 88888.00 2014-05-09 19:50:11.500 129 12483.67 82.50 54774.97 88888.00 2014-05-09 19:50:11.625 129 12483.70 82.50 54775.00 88888.00 2014-05-09 19:50:11.750 129 12483.75 82.50 54775.00 88888.00 2014-05-09 19:50:11.875 129 12483.70 82.50 54775.03 88888.00 2014-05-09 19:50:12.000 129 12483.67 82.50 54774.97 88888.00 2014-05-09 19:50:12.125 129 12483.70 82.50 54775.00 88888.00 2014-05-09 19:50:12.250 129 12483.70 82.45 54775.00 88888.00 2014-05-09 19:50:12.375 129 12483.67 82.42 54774.97 88888.00 2014-05-09 19:50:12.500 129 12483.70 82.40 54775.00 88888.00 2014-05-09 19:50:12.625 129 12483.77 82.45 54775.00 88888.00 2014-05-09 19:50:12.750 129 12483.75 82.42 54775.00 88888.00 2014-05-09 19:50:12.875 129 12483.77 82.42 54775.00 88888.00 2014-05-09 19:50:13.000 129 12483.73 82.42 54775.00 88888.00 2014-05-09 19:50:13.125 129 12483.67 82.45 54775.00 88888.00 2014-05-09 19:50:13.250 129 12483.65 82.42 54775.03 88888.00 2014-05-09 19:50:13.375 129 12483.73 82.45 54775.03 88888.00 2014-05-09 19:50:13.500 129 12483.75 82.45 54775.03 88888.00 2014-05-09 19:50:13.625 129 12483.75 82.42 54775.00 88888.00 2014-05-09 19:50:13.750 129 12483.75 82.45 54774.97 88888.00 2014-05-09 19:50:13.875 129 12483.75 82.40 54774.97 88888.00 2014-05-09 19:50:14.000 129 12483.75 82.42 54775.00 88888.00 2014-05-09 19:50:14.125 129 12483.77 82.42 54775.00 88888.00 2014-05-09 19:50:14.250 129 12483.67 82.38 54775.00 88888.00 2014-05-09 19:50:14.375 129 12483.65 82.38 54775.00 88888.00 2014-05-09 19:50:14.500 129 12483.62 82.35 54775.03 88888.00 2014-05-09 19:50:14.625 129 12483.67 82.40 54775.03 88888.00 2014-05-09 19:50:14.750 129 12483.70 82.40 54775.05 88888.00 2014-05-09 19:50:14.875 129 12483.73 82.40 54775.05 88888.00 2014-05-09 19:50:15.000 129 12483.67 82.40 54775.05 88888.00 2014-05-09 19:50:15.125 129 12483.65 82.40 54775.05 88888.00 2014-05-09 19:50:15.250 129 12483.62 82.38 54775.03 88888.00 2014-05-09 19:50:15.375 129 12483.67 82.40 54775.05 88888.00 2014-05-09 19:50:15.500 129 12483.73 82.40 54775.05 88888.00 2014-05-09 19:50:15.625 129 12483.75 82.35 54775.03 88888.00 2014-05-09 19:50:15.750 129 12483.70 82.35 54775.03 88888.00 2014-05-09 19:50:15.875 129 12483.75 82.38 54775.05 88888.00 2014-05-09 19:50:16.000 129 12483.75 82.38 54775.05 88888.00 2014-05-09 19:50:16.125 129 12483.67 82.40 54775.03 88888.00 2014-05-09 19:50:16.250 129 12483.60 82.35 54775.03 88888.00 2014-05-09 19:50:16.375 129 12483.65 82.35 54775.03 88888.00 2014-05-09 19:50:16.500 129 12483.65 82.35 54775.05 88888.00 2014-05-09 19:50:16.625 129 12483.62 82.35 54775.05 88888.00 2014-05-09 19:50:16.750 129 12483.62 82.38 54775.03 88888.00 2014-05-09 19:50:16.875 129 12483.58 82.40 54775.05 88888.00 2014-05-09 19:50:17.000 129 12483.52 82.40 54775.03 88888.00 2014-05-09 19:50:17.125 129 12483.60 82.38 54775.07 88888.00 2014-05-09 19:50:17.250 129 12483.67 82.33 54775.05 88888.00 2014-05-09 19:50:17.375 129 12483.65 82.35 54775.05 88888.00 2014-05-09 19:50:17.500 129 12483.58 82.38 54775.07 88888.00 2014-05-09 19:50:17.625 129 12483.65 82.38 54775.05 88888.00 2014-05-09 19:50:17.750 129 12483.73 82.35 54775.03 88888.00 2014-05-09 19:50:17.875 129 12483.70 82.35 54775.05 88888.00 2014-05-09 19:50:18.000 129 12483.73 82.35 54775.03 88888.00 2014-05-09 19:50:18.125 129 12483.73 82.38 54775.05 88888.00 2014-05-09 19:50:18.250 129 12483.73 82.35 54775.05 88888.00 2014-05-09 19:50:18.375 129 12483.73 82.33 54775.03 88888.00 2014-05-09 19:50:18.500 129 12483.67 82.35 54775.05 88888.00 2014-05-09 19:50:18.625 129 12483.62 82.33 54775.05 88888.00 2014-05-09 19:50:18.750 129 12483.62 82.33 54775.05 88888.00 2014-05-09 19:50:18.875 129 12483.62 82.30 54775.03 88888.00 2014-05-09 19:50:19.000 129 12483.62 82.35 54775.05 88888.00 2014-05-09 19:50:19.125 129 12483.62 82.38 54775.07 88888.00 2014-05-09 19:50:19.250 129 12483.65 82.33 54775.05 88888.00 2014-05-09 19:50:19.375 129 12483.70 82.33 54775.05 88888.00 2014-05-09 19:50:19.500 129 12483.70 82.33 54775.05 88888.00 2014-05-09 19:50:19.625 129 12483.73 82.33 54775.05 88888.00 2014-05-09 19:50:19.750 129 12483.73 82.33 54775.00 88888.00 2014-05-09 19:50:19.875 129 12483.73 82.35 54775.00 88888.00 2014-05-09 19:50:20.000 129 12483.67 82.33 54774.97 88888.00 2014-05-09 19:50:20.125 129 12483.73 82.33 54775.00 88888.00 2014-05-09 19:50:20.250 129 12483.73 82.30 54775.00 88888.00 2014-05-09 19:50:20.375 129 12483.70 82.35 54775.00 88888.00 2014-05-09 19:50:20.500 129 12483.75 82.35 54775.00 88888.00 2014-05-09 19:50:20.625 129 12483.77 82.35 54775.00 88888.00 2014-05-09 19:50:20.750 129 12483.75 82.35 54775.00 88888.00 2014-05-09 19:50:20.875 129 12483.67 82.35 54775.00 88888.00 2014-05-09 19:50:21.000 129 12483.67 82.33 54774.97 88888.00 2014-05-09 19:50:21.125 129 12483.62 82.33 54774.97 88888.00 2014-05-09 19:50:21.250 129 12483.50 82.28 54774.95 88888.00 2014-05-09 19:50:21.375 129 12483.58 82.25 54774.95 88888.00 2014-05-09 19:50:21.500 129 12483.67 82.28 54774.93 88888.00 2014-05-09 19:50:21.625 129 12483.67 82.30 54774.95 88888.00 2014-05-09 19:50:21.750 129 12483.67 82.30 54774.95 88888.00 2014-05-09 19:50:21.875 129 12483.60 82.33 54774.90 88888.00 2014-05-09 19:50:22.000 129 12483.58 82.33 54774.90 88888.00 2014-05-09 19:50:22.125 129 12483.60 82.33 54774.93 88888.00 2014-05-09 19:50:22.250 129 12483.60 82.33 54774.93 88888.00 2014-05-09 19:50:22.375 129 12483.60 82.33 54774.95 88888.00 2014-05-09 19:50:22.500 129 12483.58 82.35 54774.97 88888.00 2014-05-09 19:50:22.625 129 12483.55 82.35 54774.95 88888.00 2014-05-09 19:50:22.750 129 12483.62 82.35 54774.90 88888.00 2014-05-09 19:50:22.875 129 12483.65 82.35 54774.93 88888.00 2014-05-09 19:50:23.000 129 12483.70 82.35 54774.90 88888.00 2014-05-09 19:50:23.125 129 12483.67 82.33 54774.88 88888.00 2014-05-09 19:50:23.250 129 12483.67 82.33 54774.93 88888.00 2014-05-09 19:50:23.375 129 12483.70 82.33 54774.95 88888.00 2014-05-09 19:50:23.500 129 12483.73 82.33 54774.93 88888.00 2014-05-09 19:50:23.625 129 12483.70 82.33 54774.95 88888.00 2014-05-09 19:50:23.750 129 12483.67 82.33 54774.93 88888.00 2014-05-09 19:50:23.875 129 12483.67 82.30 54774.93 88888.00 2014-05-09 19:50:24.000 129 12483.65 82.33 54774.95 88888.00 2014-05-09 19:50:24.125 129 12483.62 82.33 54774.97 88888.00 2014-05-09 19:50:24.250 129 12483.60 82.30 54774.97 88888.00 2014-05-09 19:50:24.375 129 12483.60 82.33 54774.97 88888.00 2014-05-09 19:50:24.500 129 12483.60 82.30 54775.00 88888.00 2014-05-09 19:50:24.625 129 12483.62 82.35 54775.03 88888.00 2014-05-09 19:50:24.750 129 12483.62 82.33 54775.03 88888.00 2014-05-09 19:50:24.875 129 12483.65 82.38 54775.03 88888.00 2014-05-09 19:50:25.000 129 12483.67 82.38 54775.00 88888.00 2014-05-09 19:50:25.125 129 12483.70 82.33 54774.97 88888.00 2014-05-09 19:50:25.250 129 12483.62 82.33 54775.05 88888.00 2014-05-09 19:50:25.375 129 12483.65 82.33 54775.05 88888.00 2014-05-09 19:50:25.500 129 12483.60 82.35 54775.05 88888.00 2014-05-09 19:50:25.625 129 12483.52 82.33 54775.12 88888.00 2014-05-09 19:50:25.750 129 12483.58 82.35 54775.12 88888.00 2014-05-09 19:50:25.875 129 12483.55 82.35 54775.12 88888.00 2014-05-09 19:50:26.000 129 12483.50 82.35 54775.10 88888.00 2014-05-09 19:50:26.125 129 12483.48 82.35 54775.07 88888.00 2014-05-09 19:50:26.250 129 12483.50 82.35 54775.07 88888.00 2014-05-09 19:50:26.375 129 12483.58 82.35 54775.10 88888.00 2014-05-09 19:50:26.500 129 12483.62 82.35 54775.12 88888.00 2014-05-09 19:50:26.625 129 12483.65 82.35 54775.12 88888.00 2014-05-09 19:50:26.750 129 12483.62 82.35 54775.10 88888.00 2014-05-09 19:50:26.875 129 12483.62 82.38 54775.12 88888.00 2014-05-09 19:50:27.000 129 12483.65 82.38 54775.12 88888.00 2014-05-09 19:50:27.125 129 12483.58 82.33 54775.10 88888.00 2014-05-09 19:50:27.250 129 12483.58 82.33 54775.10 88888.00 2014-05-09 19:50:27.375 129 12483.65 82.35 54775.10 88888.00 2014-05-09 19:50:27.500 129 12483.70 82.35 54775.12 88888.00 2014-05-09 19:50:27.625 129 12483.70 82.40 54775.12 88888.00 2014-05-09 19:50:27.750 129 12483.65 82.38 54775.12 88888.00 2014-05-09 19:50:27.875 129 12483.62 82.40 54775.15 88888.00 2014-05-09 19:50:28.000 129 12483.62 82.35 54775.12 88888.00 2014-05-09 19:50:28.125 129 12483.65 82.35 54775.10 88888.00 2014-05-09 19:50:28.250 129 12483.62 82.38 54775.12 88888.00 2014-05-09 19:50:28.375 129 12483.62 82.35 54775.12 88888.00 2014-05-09 19:50:28.500 129 12483.60 82.35 54775.15 88888.00 2014-05-09 19:50:28.625 129 12483.60 82.35 54775.12 88888.00 2014-05-09 19:50:28.750 129 12483.62 82.38 54775.12 88888.00 2014-05-09 19:50:28.875 129 12483.62 82.38 54775.10 88888.00 2014-05-09 19:50:29.000 129 12483.60 82.38 54775.07 88888.00 2014-05-09 19:50:29.125 129 12483.65 82.38 54775.12 88888.00 2014-05-09 19:50:29.250 129 12483.65 82.38 54775.12 88888.00 2014-05-09 19:50:29.375 129 12483.62 82.38 54775.10 88888.00 2014-05-09 19:50:29.500 129 12483.62 82.38 54775.10 88888.00 2014-05-09 19:50:29.625 129 12483.67 82.38 54775.12 88888.00 2014-05-09 19:50:29.750 129 12483.70 82.40 54775.12 88888.00 2014-05-09 19:50:29.875 129 12483.67 82.38 54775.12 88888.00 2014-05-09 19:50:30.000 129 12483.62 82.33 54775.10 88888.00 2014-05-09 19:50:30.125 129 12483.55 82.35 54775.12 88888.00 2014-05-09 19:50:30.250 129 12483.52 82.35 54775.10 88888.00 2014-05-09 19:50:30.375 129 12483.60 82.38 54775.12 88888.00 2014-05-09 19:50:30.500 129 12483.65 82.38 54775.12 88888.00 2014-05-09 19:50:30.625 129 12483.62 82.35 54775.10 88888.00 2014-05-09 19:50:30.750 129 12483.60 82.33 54775.10 88888.00 2014-05-09 19:50:30.875 129 12483.60 82.33 54775.10 88888.00 2014-05-09 19:50:31.000 129 12483.65 82.35 54775.10 88888.00 2014-05-09 19:50:31.125 129 12483.60 82.35 54775.12 88888.00 2014-05-09 19:50:31.250 129 12483.55 82.30 54775.12 88888.00 2014-05-09 19:50:31.375 129 12483.60 82.33 54775.10 88888.00 2014-05-09 19:50:31.500 129 12483.73 82.38 54775.12 88888.00 2014-05-09 19:50:31.625 129 12483.75 82.40 54775.12 88888.00 2014-05-09 19:50:31.750 129 12483.65 82.40 54775.10 88888.00 2014-05-09 19:50:31.875 129 12483.65 82.40 54775.12 88888.00 2014-05-09 19:50:32.000 129 12483.67 82.38 54775.12 88888.00 2014-05-09 19:50:32.125 129 12483.75 82.38 54775.12 88888.00 2014-05-09 19:50:32.250 129 12483.70 82.35 54775.10 88888.00 2014-05-09 19:50:32.375 129 12483.67 82.38 54775.07 88888.00 2014-05-09 19:50:32.500 129 12483.65 82.40 54775.10 88888.00 2014-05-09 19:50:32.625 129 12483.62 82.38 54775.12 88888.00 2014-05-09 19:50:32.750 129 12483.73 82.38 54775.15 88888.00 2014-05-09 19:50:32.875 129 12483.77 82.35 54775.10 88888.00 2014-05-09 19:50:33.000 129 12483.75 82.35 54775.07 88888.00 2014-05-09 19:50:33.125 129 12483.73 82.38 54775.10 88888.00 2014-05-09 19:50:33.250 129 12483.62 82.35 54775.10 88888.00 2014-05-09 19:50:33.375 129 12483.67 82.38 54775.05 88888.00 2014-05-09 19:50:33.500 129 12483.67 82.38 54775.07 88888.00 2014-05-09 19:50:33.625 129 12483.70 82.35 54775.07 88888.00 2014-05-09 19:50:33.750 129 12483.73 82.38 54775.07 88888.00 2014-05-09 19:50:33.875 129 12483.75 82.40 54775.10 88888.00 2014-05-09 19:50:34.000 129 12483.73 82.42 54775.10 88888.00 2014-05-09 19:50:34.125 129 12483.70 82.38 54775.10 88888.00 2014-05-09 19:50:34.250 129 12483.70 82.35 54775.10 88888.00 2014-05-09 19:50:34.375 129 12483.75 82.38 54775.12 88888.00 2014-05-09 19:50:34.500 129 12483.80 82.38 54775.12 88888.00 2014-05-09 19:50:34.625 129 12483.80 82.38 54775.12 88888.00 2014-05-09 19:50:34.750 129 12483.80 82.38 54775.12 88888.00 2014-05-09 19:50:34.875 129 12483.83 82.40 54775.10 88888.00 2014-05-09 19:50:35.000 129 12483.85 82.38 54775.07 88888.00 2014-05-09 19:50:35.125 129 12483.80 82.38 54775.10 88888.00 2014-05-09 19:50:35.250 129 12483.75 82.33 54775.12 88888.00 2014-05-09 19:50:35.375 129 12483.80 82.35 54775.10 88888.00 2014-05-09 19:50:35.500 129 12483.77 82.38 54775.12 88888.00 2014-05-09 19:50:35.625 129 12483.73 82.33 54775.12 88888.00 2014-05-09 19:50:35.750 129 12483.73 82.35 54775.12 88888.00 2014-05-09 19:50:35.875 129 12483.73 82.38 54775.10 88888.00 2014-05-09 19:50:36.000 129 12483.77 82.38 54775.10 88888.00 2014-05-09 19:50:36.125 129 12483.77 82.38 54775.10 88888.00 2014-05-09 19:50:36.250 129 12483.75 82.38 54775.10 88888.00 2014-05-09 19:50:36.375 129 12483.75 82.40 54775.10 88888.00 2014-05-09 19:50:36.500 129 12483.73 82.38 54775.07 88888.00 2014-05-09 19:50:36.625 129 12483.65 82.38 54775.10 88888.00 2014-05-09 19:50:36.750 129 12483.67 82.33 54775.07 88888.00 2014-05-09 19:50:36.875 129 12483.75 82.33 54775.10 88888.00 2014-05-09 19:50:37.000 129 12483.75 82.33 54775.07 88888.00 2014-05-09 19:50:37.125 129 12483.77 82.35 54775.07 88888.00 2014-05-09 19:50:37.250 129 12483.75 82.38 54775.10 88888.00 2014-05-09 19:50:37.375 129 12483.77 82.38 54775.12 88888.00 2014-05-09 19:50:37.500 129 12483.77 82.33 54775.10 88888.00 2014-05-09 19:50:37.625 129 12483.75 82.33 54775.10 88888.00 2014-05-09 19:50:37.750 129 12483.73 82.38 54775.10 88888.00 2014-05-09 19:50:37.875 129 12483.77 82.35 54775.10 88888.00 2014-05-09 19:50:38.000 129 12483.83 82.33 54775.07 88888.00 2014-05-09 19:50:38.125 129 12483.83 82.35 54775.12 88888.00 2014-05-09 19:50:38.250 129 12483.90 82.33 54775.15 88888.00 2014-05-09 19:50:38.375 129 12483.90 82.33 54775.12 88888.00 2014-05-09 19:50:38.500 129 12483.85 82.30 54775.10 88888.00 2014-05-09 19:50:38.625 129 12483.88 82.35 54775.10 88888.00 2014-05-09 19:50:38.750 129 12483.88 82.38 54775.15 88888.00 2014-05-09 19:50:38.875 129 12483.88 82.35 54775.12 88888.00 2014-05-09 19:50:39.000 129 12483.95 82.35 54775.12 88888.00 2014-05-09 19:50:39.125 129 12483.95 82.35 54775.12 88888.00 2014-05-09 19:50:39.250 129 12483.90 82.30 54775.12 88888.00 2014-05-09 19:50:39.375 129 12483.92 82.33 54775.10 88888.00 2014-05-09 19:50:39.500 129 12483.92 82.35 54775.12 88888.00 2014-05-09 19:50:39.625 129 12483.92 82.33 54775.10 88888.00 2014-05-09 19:50:39.750 129 12483.92 82.35 54775.12 88888.00 2014-05-09 19:50:39.875 129 12483.92 82.33 54775.12 88888.00 2014-05-09 19:50:40.000 129 12483.92 82.33 54775.10 88888.00 2014-05-09 19:50:40.125 129 12483.92 82.33 54775.10 88888.00 2014-05-09 19:50:40.250 129 12483.92 82.30 54775.12 88888.00 2014-05-09 19:50:40.375 129 12483.95 82.33 54775.12 88888.00 2014-05-09 19:50:40.500 129 12484.00 82.33 54775.12 88888.00 2014-05-09 19:50:40.625 129 12484.02 82.30 54775.10 88888.00 2014-05-09 19:50:40.750 129 12484.08 82.30 54775.10 88888.00 2014-05-09 19:50:40.875 129 12484.05 82.28 54775.07 88888.00 2014-05-09 19:50:41.000 129 12484.00 82.28 54775.07 88888.00 2014-05-09 19:50:41.125 129 12483.92 82.28 54775.07 88888.00 2014-05-09 19:50:41.250 129 12483.88 82.25 54775.10 88888.00 2014-05-09 19:50:41.375 129 12483.90 82.30 54775.10 88888.00 2014-05-09 19:50:41.500 129 12483.90 82.30 54775.10 88888.00 2014-05-09 19:50:41.625 129 12483.88 82.28 54775.07 88888.00 2014-05-09 19:50:41.750 129 12483.88 82.25 54775.10 88888.00 2014-05-09 19:50:41.875 129 12483.95 82.30 54775.15 88888.00 2014-05-09 19:50:42.000 129 12483.92 82.30 54775.15 88888.00 2014-05-09 19:50:42.125 129 12483.95 82.33 54775.15 88888.00 2014-05-09 19:50:42.250 129 12483.88 82.33 54775.18 88888.00 2014-05-09 19:50:42.375 129 12483.90 82.30 54775.15 88888.00 2014-05-09 19:50:42.500 129 12483.88 82.30 54775.12 88888.00 2014-05-09 19:50:42.625 129 12483.88 82.28 54775.12 88888.00 2014-05-09 19:50:42.750 129 12483.85 82.25 54775.15 88888.00 2014-05-09 19:50:42.875 129 12483.85 82.25 54775.15 88888.00 2014-05-09 19:50:43.000 129 12483.77 82.30 54775.10 88888.00 2014-05-09 19:50:43.125 129 12483.80 82.33 54775.10 88888.00 2014-05-09 19:50:43.250 129 12483.77 82.28 54775.12 88888.00 2014-05-09 19:50:43.375 129 12483.83 82.30 54775.15 88888.00 2014-05-09 19:50:43.500 129 12483.80 82.30 54775.15 88888.00 2014-05-09 19:50:43.625 129 12483.83 82.30 54775.12 88888.00 2014-05-09 19:50:43.750 129 12483.83 82.25 54775.15 88888.00 2014-05-09 19:50:43.875 129 12483.83 82.25 54775.15 88888.00 2014-05-09 19:50:44.000 129 12483.85 82.25 54775.12 88888.00 2014-05-09 19:50:44.125 129 12483.83 82.22 54775.10 88888.00 2014-05-09 19:50:44.250 129 12483.80 82.22 54775.10 88888.00 2014-05-09 19:50:44.375 129 12483.83 82.25 54775.10 88888.00 2014-05-09 19:50:44.500 129 12483.88 82.33 54775.10 88888.00 2014-05-09 19:50:44.625 129 12483.92 82.30 54775.10 88888.00 2014-05-09 19:50:44.750 129 12483.90 82.25 54775.10 88888.00 2014-05-09 19:50:44.875 129 12483.88 82.25 54775.10 88888.00 2014-05-09 19:50:45.000 129 12483.88 82.22 54775.10 88888.00 2014-05-09 19:50:45.125 129 12483.90 82.30 54775.10 88888.00 2014-05-09 19:50:45.250 129 12483.92 82.30 54775.07 88888.00 2014-05-09 19:50:45.375 129 12483.90 82.28 54775.05 88888.00 2014-05-09 19:50:45.500 129 12483.80 82.25 54775.07 88888.00 2014-05-09 19:50:45.625 129 12483.83 82.28 54775.07 88888.00 2014-05-09 19:50:45.750 129 12483.85 82.25 54775.07 88888.00 2014-05-09 19:50:45.875 129 12483.85 82.28 54775.05 88888.00 2014-05-09 19:50:46.000 129 12483.88 82.28 54775.03 88888.00 2014-05-09 19:50:46.125 129 12483.83 82.25 54775.00 88888.00 2014-05-09 19:50:46.250 129 12483.77 82.25 54775.00 88888.00 2014-05-09 19:50:46.375 129 12483.77 82.28 54775.03 88888.00 2014-05-09 19:50:46.500 129 12483.85 82.28 54775.03 88888.00 2014-05-09 19:50:46.625 129 12483.90 82.28 54775.03 88888.00 2014-05-09 19:50:46.750 129 12483.90 82.25 54775.03 88888.00 2014-05-09 19:50:46.875 129 12483.92 82.28 54775.00 88888.00 2014-05-09 19:50:47.000 129 12483.90 82.30 54775.00 88888.00 2014-05-09 19:50:47.125 129 12483.85 82.28 54774.97 88888.00 2014-05-09 19:50:47.250 129 12483.83 82.22 54775.00 88888.00 2014-05-09 19:50:47.375 129 12483.85 82.28 54775.00 88888.00 2014-05-09 19:50:47.500 129 12483.88 82.28 54775.00 88888.00 2014-05-09 19:50:47.625 129 12483.88 82.28 54775.00 88888.00 2014-05-09 19:50:47.750 129 12483.88 82.25 54775.03 88888.00 2014-05-09 19:50:47.875 129 12483.90 82.28 54775.03 88888.00 2014-05-09 19:50:48.000 129 12483.90 82.25 54775.00 88888.00 2014-05-09 19:50:48.125 129 12483.88 82.22 54775.03 88888.00 2014-05-09 19:50:48.250 129 12483.88 82.22 54775.10 88888.00 2014-05-09 19:50:48.375 129 12483.92 82.25 54775.07 88888.00 2014-05-09 19:50:48.500 129 12483.92 82.25 54775.07 88888.00 2014-05-09 19:50:48.625 129 12483.90 82.28 54775.10 88888.00 2014-05-09 19:50:48.750 129 12483.92 82.28 54775.12 88888.00 2014-05-09 19:50:48.875 129 12483.95 82.28 54775.12 88888.00 2014-05-09 19:50:49.000 129 12483.98 82.25 54775.10 88888.00 2014-05-09 19:50:49.125 129 12483.95 82.28 54775.12 88888.00 2014-05-09 19:50:49.250 129 12483.85 82.25 54775.12 88888.00 2014-05-09 19:50:49.375 129 12483.90 82.28 54775.15 88888.00 2014-05-09 19:50:49.500 129 12483.95 82.30 54775.18 88888.00 2014-05-09 19:50:49.625 129 12483.98 82.33 54775.18 88888.00 2014-05-09 19:50:49.750 129 12483.95 82.28 54775.20 88888.00 2014-05-09 19:50:49.875 129 12483.98 82.20 54775.22 88888.00 2014-05-09 19:50:50.000 129 12483.95 82.20 54775.20 88888.00 2014-05-09 19:50:50.125 129 12483.88 82.22 54775.20 88888.00 2014-05-09 19:50:50.250 129 12483.90 82.25 54775.20 88888.00 2014-05-09 19:50:50.375 129 12483.92 82.30 54775.20 88888.00 2014-05-09 19:50:50.500 129 12483.90 82.28 54775.20 88888.00 2014-05-09 19:50:50.625 129 12483.85 82.25 54775.20 88888.00 2014-05-09 19:50:50.750 129 12483.85 82.25 54775.18 88888.00 2014-05-09 19:50:50.875 129 12483.88 82.25 54775.20 88888.00 2014-05-09 19:50:51.000 129 12483.92 82.28 54775.20 88888.00 2014-05-09 19:50:51.125 129 12483.98 82.30 54775.20 88888.00 2014-05-09 19:50:51.250 129 12483.92 82.28 54775.20 88888.00 2014-05-09 19:50:51.375 129 12483.90 82.28 54775.20 88888.00 2014-05-09 19:50:51.500 129 12483.83 82.28 54775.20 88888.00 2014-05-09 19:50:51.625 129 12483.85 82.28 54775.22 88888.00 2014-05-09 19:50:51.750 129 12483.88 82.30 54775.22 88888.00 2014-05-09 19:50:51.875 129 12483.85 82.28 54775.22 88888.00 2014-05-09 19:50:52.000 129 12483.85 82.28 54775.20 88888.00 2014-05-09 19:50:52.125 129 12483.90 82.25 54775.20 88888.00 2014-05-09 19:50:52.250 129 12483.95 82.28 54775.22 88888.00 2014-05-09 19:50:52.375 129 12483.95 82.25 54775.22 88888.00 2014-05-09 19:50:52.500 129 12483.95 82.28 54775.20 88888.00 2014-05-09 19:50:52.625 129 12483.92 82.30 54775.20 88888.00 2014-05-09 19:50:52.750 129 12483.90 82.30 54775.22 88888.00 2014-05-09 19:50:52.875 129 12483.90 82.30 54775.20 88888.00 2014-05-09 19:50:53.000 129 12483.92 82.25 54775.20 88888.00 2014-05-09 19:50:53.125 129 12483.92 82.28 54775.22 88888.00 2014-05-09 19:50:53.250 129 12483.95 82.30 54775.22 88888.00 2014-05-09 19:50:53.375 129 12483.95 82.28 54775.20 88888.00 2014-05-09 19:50:53.500 129 12483.90 82.25 54775.18 88888.00 2014-05-09 19:50:53.625 129 12483.92 82.25 54775.20 88888.00 2014-05-09 19:50:53.750 129 12484.00 82.25 54775.20 88888.00 2014-05-09 19:50:53.875 129 12484.02 82.28 54775.20 88888.00 2014-05-09 19:50:54.000 129 12484.02 82.28 54775.18 88888.00 2014-05-09 19:50:54.125 129 12484.05 82.28 54775.20 88888.00 2014-05-09 19:50:54.250 129 12484.02 82.33 54775.22 88888.00 2014-05-09 19:50:54.375 129 12484.05 82.33 54775.22 88888.00 2014-05-09 19:50:54.500 129 12484.05 82.30 54775.18 88888.00 2014-05-09 19:50:54.625 129 12484.00 82.28 54775.20 88888.00 2014-05-09 19:50:54.750 129 12484.00 82.33 54775.20 88888.00 2014-05-09 19:50:54.875 129 12483.95 82.33 54775.22 88888.00 2014-05-09 19:50:55.000 129 12483.92 82.28 54775.20 88888.00 2014-05-09 19:50:55.125 129 12483.85 82.22 54775.22 88888.00 2014-05-09 19:50:55.250 129 12483.88 82.22 54775.25 88888.00 2014-05-09 19:50:55.375 129 12483.98 82.28 54775.22 88888.00 2014-05-09 19:50:55.500 129 12483.98 82.30 54775.22 88888.00 2014-05-09 19:50:55.625 129 12484.00 82.28 54775.22 88888.00 2014-05-09 19:50:55.750 129 12484.00 82.28 54775.25 88888.00 2014-05-09 19:50:55.875 129 12483.98 82.28 54775.25 88888.00 2014-05-09 19:50:56.000 129 12483.95 82.30 54775.22 88888.00 2014-05-09 19:50:56.125 129 12483.90 82.30 54775.22 88888.00 2014-05-09 19:50:56.250 129 12483.95 82.28 54775.25 88888.00 2014-05-09 19:50:56.375 129 12484.00 82.28 54775.20 88888.00 2014-05-09 19:50:56.500 129 12483.98 82.28 54775.20 88888.00 2014-05-09 19:50:56.625 129 12483.92 82.28 54775.20 88888.00 2014-05-09 19:50:56.750 129 12483.98 82.30 54775.22 88888.00 2014-05-09 19:50:56.875 129 12483.95 82.30 54775.25 88888.00 2014-05-09 19:50:57.000 129 12483.95 82.30 54775.25 88888.00 2014-05-09 19:50:57.125 129 12483.98 82.28 54775.25 88888.00 2014-05-09 19:50:57.250 129 12483.92 82.25 54775.22 88888.00 2014-05-09 19:50:57.375 129 12483.90 82.25 54775.22 88888.00 2014-05-09 19:50:57.500 129 12483.90 82.25 54775.22 88888.00 2014-05-09 19:50:57.625 129 12483.95 82.28 54775.25 88888.00 2014-05-09 19:50:57.750 129 12483.95 82.25 54775.25 88888.00 2014-05-09 19:50:57.875 129 12484.00 82.28 54775.25 88888.00 2014-05-09 19:50:58.000 129 12483.98 82.25 54775.22 88888.00 2014-05-09 19:50:58.125 129 12483.95 82.22 54775.22 88888.00 2014-05-09 19:50:58.250 129 12483.95 82.25 54775.25 88888.00 2014-05-09 19:50:58.375 129 12483.98 82.28 54775.25 88888.00 2014-05-09 19:50:58.500 129 12484.02 82.28 54775.22 88888.00 2014-05-09 19:50:58.625 129 12484.00 82.28 54775.25 88888.00 2014-05-09 19:50:58.750 129 12484.00 82.25 54775.22 88888.00 2014-05-09 19:50:58.875 129 12484.05 82.25 54775.22 88888.00 2014-05-09 19:50:59.000 129 12484.05 82.22 54775.20 88888.00 2014-05-09 19:50:59.125 129 12484.00 82.22 54775.22 88888.00 2014-05-09 19:50:59.250 129 12483.95 82.22 54775.22 88888.00 2014-05-09 19:50:59.375 129 12484.02 82.25 54775.20 88888.00 2014-05-09 19:50:59.500 129 12484.05 82.28 54775.20 88888.00 2014-05-09 19:50:59.625 129 12484.05 82.25 54775.20 88888.00 2014-05-09 19:50:59.750 129 12484.02 82.25 54775.20 88888.00 2014-05-09 19:50:59.875 129 12484.08 82.28 54775.22 88888.00 2014-05-09 19:51:00.000 129 12484.08 82.30 54775.20 88888.00 2014-05-09 19:51:00.125 129 12484.05 82.30 54775.22 88888.00 2014-05-09 19:51:00.250 129 12484.10 82.28 54775.20 88888.00 2014-05-09 19:51:00.375 129 12484.10 82.28 54775.20 88888.00 2014-05-09 19:51:00.500 129 12484.10 82.30 54775.20 88888.00 2014-05-09 19:51:00.625 129 12484.08 82.28 54775.22 88888.00 2014-05-09 19:51:00.750 129 12484.08 82.28 54775.25 88888.00 2014-05-09 19:51:00.875 129 12484.08 82.25 54775.25 88888.00 2014-05-09 19:51:01.000 129 12484.02 82.25 54775.25 88888.00 2014-05-09 19:51:01.125 129 12484.02 82.22 54775.22 88888.00 2014-05-09 19:51:01.250 129 12484.02 82.25 54775.22 88888.00 2014-05-09 19:51:01.375 129 12484.10 82.28 54775.22 88888.00 2014-05-09 19:51:01.500 129 12484.10 82.30 54775.22 88888.00 2014-05-09 19:51:01.625 129 12484.12 82.28 54775.20 88888.00 2014-05-09 19:51:01.750 129 12484.08 82.25 54775.20 88888.00 2014-05-09 19:51:01.875 129 12484.05 82.25 54775.22 88888.00 2014-05-09 19:51:02.000 129 12484.02 82.25 54775.20 88888.00 2014-05-09 19:51:02.125 129 12484.05 82.28 54775.20 88888.00 2014-05-09 19:51:02.250 129 12484.02 82.28 54775.22 88888.00 2014-05-09 19:51:02.375 129 12484.02 82.28 54775.25 88888.00 2014-05-09 19:51:02.500 129 12484.05 82.28 54775.22 88888.00 2014-05-09 19:51:02.625 129 12484.02 82.30 54775.25 88888.00 2014-05-09 19:51:02.750 129 12484.02 82.28 54775.22 88888.00 2014-05-09 19:51:02.875 129 12484.05 82.25 54775.25 88888.00 2014-05-09 19:51:03.000 129 12484.02 82.28 54775.22 88888.00 2014-05-09 19:51:03.125 129 12484.05 82.28 54775.22 88888.00 2014-05-09 19:51:03.250 129 12484.02 82.25 54775.25 88888.00 2014-05-09 19:51:03.375 129 12484.08 82.30 54775.25 88888.00 2014-05-09 19:51:03.500 129 12484.10 82.28 54775.22 88888.00 2014-05-09 19:51:03.625 129 12484.08 82.28 54775.25 88888.00 2014-05-09 19:51:03.750 129 12484.08 82.30 54775.25 88888.00 2014-05-09 19:51:03.875 129 12484.12 82.30 54775.25 88888.00 2014-05-09 19:51:04.000 129 12484.17 82.28 54775.22 88888.00 2014-05-09 19:51:04.125 129 12484.20 82.30 54775.25 88888.00 2014-05-09 19:51:04.250 129 12484.12 82.28 54775.25 88888.00 2014-05-09 19:51:04.375 129 12484.17 82.30 54775.22 88888.00 2014-05-09 19:51:04.500 129 12484.17 82.30 54775.22 88888.00 2014-05-09 19:51:04.625 129 12484.15 82.30 54775.25 88888.00 2014-05-09 19:51:04.750 129 12484.20 82.28 54775.28 88888.00 2014-05-09 19:51:04.875 129 12484.25 82.28 54775.28 88888.00 2014-05-09 19:51:05.000 129 12484.23 82.28 54775.25 88888.00 2014-05-09 19:51:05.125 129 12484.12 82.25 54775.25 88888.00 2014-05-09 19:51:05.250 129 12484.15 82.25 54775.22 88888.00 2014-05-09 19:51:05.375 129 12484.17 82.28 54775.25 88888.00 2014-05-09 19:51:05.500 129 12484.12 82.30 54775.28 88888.00 2014-05-09 19:51:05.625 129 12484.08 82.28 54775.30 88888.00 2014-05-09 19:51:05.750 129 12484.10 82.28 54775.28 88888.00 2014-05-09 19:51:05.875 129 12484.15 82.28 54775.28 88888.00 2014-05-09 19:51:06.000 129 12484.17 82.25 54775.28 88888.00 2014-05-09 19:51:06.125 129 12484.15 82.25 54775.28 88888.00 2014-05-09 19:51:06.250 129 12484.15 82.28 54775.28 88888.00 2014-05-09 19:51:06.375 129 12484.20 82.28 54775.28 88888.00 2014-05-09 19:51:06.500 129 12484.20 82.25 54775.28 88888.00 2014-05-09 19:51:06.625 129 12484.27 82.25 54775.28 88888.00 2014-05-09 19:51:06.750 129 12484.33 82.28 54775.28 88888.00 2014-05-09 19:51:06.875 129 12484.33 82.28 54775.28 88888.00 2014-05-09 19:51:07.000 129 12484.30 82.30 54775.28 88888.00 2014-05-09 19:51:07.125 129 12484.17 82.25 54775.25 88888.00 2014-05-09 19:51:07.250 129 12484.08 82.25 54775.25 88888.00 2014-05-09 19:51:07.375 129 12484.15 82.30 54775.22 88888.00 2014-05-09 19:51:07.500 129 12484.20 82.30 54775.25 88888.00 2014-05-09 19:51:07.625 129 12484.17 82.25 54775.25 88888.00 2014-05-09 19:51:07.750 129 12484.17 82.25 54775.25 88888.00 2014-05-09 19:51:07.875 129 12484.12 82.28 54775.25 88888.00 2014-05-09 19:51:08.000 129 12484.10 82.30 54775.20 88888.00 2014-05-09 19:51:08.125 129 12484.17 82.28 54775.18 88888.00 2014-05-09 19:51:08.250 129 12484.25 82.30 54775.22 88888.00 2014-05-09 19:51:08.375 129 12484.30 82.33 54775.22 88888.00 2014-05-09 19:51:08.500 129 12484.25 82.30 54775.20 88888.00 2014-05-09 19:51:08.625 129 12484.15 82.28 54775.18 88888.00 2014-05-09 19:51:08.750 129 12484.20 82.28 54775.18 88888.00 2014-05-09 19:51:08.875 129 12484.25 82.30 54775.20 88888.00 2014-05-09 19:51:09.000 129 12484.20 82.28 54775.18 88888.00 2014-05-09 19:51:09.125 129 12484.15 82.28 54775.18 88888.00 2014-05-09 19:51:09.250 129 12484.15 82.28 54775.18 88888.00 2014-05-09 19:51:09.375 129 12484.20 82.33 54775.18 88888.00 2014-05-09 19:51:09.500 129 12484.23 82.30 54775.15 88888.00 2014-05-09 19:51:09.625 129 12484.23 82.30 54775.15 88888.00 2014-05-09 19:51:09.750 129 12484.25 82.30 54775.15 88888.00 2014-05-09 19:51:09.875 129 12484.27 82.30 54775.15 88888.00 2014-05-09 19:51:10.000 129 12484.23 82.28 54775.12 88888.00 2014-05-09 19:51:10.125 129 12484.20 82.25 54775.10 88888.00 2014-05-09 19:51:10.250 129 12484.15 82.22 54775.12 88888.00 2014-05-09 19:51:10.375 129 12484.17 82.25 54775.18 88888.00 2014-05-09 19:51:10.500 129 12484.33 82.30 54775.18 88888.00 2014-05-09 19:51:10.625 129 12484.30 82.28 54775.12 88888.00 2014-05-09 19:51:10.750 129 12484.27 82.28 54775.12 88888.00 2014-05-09 19:51:10.875 129 12484.30 82.28 54775.15 88888.00 2014-05-09 19:51:11.000 129 12484.30 82.28 54775.10 88888.00 2014-05-09 19:51:11.125 129 12484.25 82.28 54775.10 88888.00 2014-05-09 19:51:11.250 129 12484.23 82.25 54775.15 88888.00 2014-05-09 19:51:11.375 129 12484.25 82.28 54775.12 88888.00 2014-05-09 19:51:11.500 129 12484.25 82.28 54775.12 88888.00 2014-05-09 19:51:11.625 129 12484.25 82.28 54775.12 88888.00 2014-05-09 19:51:11.750 129 12484.17 82.28 54775.12 88888.00 2014-05-09 19:51:11.875 129 12484.20 82.25 54775.15 88888.00 2014-05-09 19:51:12.000 129 12484.25 82.28 54775.18 88888.00 2014-05-09 19:51:12.125 129 12484.20 82.25 54775.20 88888.00 2014-05-09 19:51:12.250 129 12484.20 82.22 54775.20 88888.00 2014-05-09 19:51:12.375 129 12484.30 82.22 54775.18 88888.00 2014-05-09 19:51:12.500 129 12484.35 82.22 54775.20 88888.00 2014-05-09 19:51:12.625 129 12484.33 82.25 54775.22 88888.00 2014-05-09 19:51:12.750 129 12484.30 82.25 54775.22 88888.00 2014-05-09 19:51:12.875 129 12484.30 82.25 54775.22 88888.00 2014-05-09 19:51:13.000 129 12484.30 82.30 54775.20 88888.00 2014-05-09 19:51:13.125 129 12484.33 82.30 54775.22 88888.00 2014-05-09 19:51:13.250 129 12484.33 82.22 54775.22 88888.00 2014-05-09 19:51:13.375 129 12484.33 82.25 54775.22 88888.00 2014-05-09 19:51:13.500 129 12484.33 82.28 54775.25 88888.00 2014-05-09 19:51:13.625 129 12484.38 82.28 54775.28 88888.00 2014-05-09 19:51:13.750 129 12484.38 82.22 54775.25 88888.00 2014-05-09 19:51:13.875 129 12484.40 82.22 54775.28 88888.00 2014-05-09 19:51:14.000 129 12484.42 82.22 54775.30 88888.00 2014-05-09 19:51:14.125 129 12484.40 82.22 54775.30 88888.00 2014-05-09 19:51:14.250 129 12484.38 82.25 54775.25 88888.00 2014-05-09 19:51:14.375 129 12484.40 82.22 54775.28 88888.00 2014-05-09 19:51:14.500 129 12484.38 82.22 54775.28 88888.00 2014-05-09 19:51:14.625 129 12484.38 82.20 54775.28 88888.00 2014-05-09 19:51:14.750 129 12484.38 82.25 54775.28 88888.00 2014-05-09 19:51:14.875 129 12484.30 82.28 54775.28 88888.00 2014-05-09 19:51:15.000 129 12484.25 82.22 54775.30 88888.00 2014-05-09 19:51:15.125 129 12484.17 82.22 54775.28 88888.00 2014-05-09 19:51:15.250 129 12484.15 82.22 54775.30 88888.00 2014-05-09 19:51:15.375 129 12484.25 82.25 54775.32 88888.00 2014-05-09 19:51:15.500 129 12484.33 82.25 54775.30 88888.00 2014-05-09 19:51:15.625 129 12484.30 82.22 54775.30 88888.00 2014-05-09 19:51:15.750 129 12484.30 82.25 54775.30 88888.00 2014-05-09 19:51:15.875 129 12484.40 82.28 54775.30 88888.00 2014-05-09 19:51:16.000 129 12484.42 82.28 54775.32 88888.00 2014-05-09 19:51:16.125 129 12484.38 82.25 54775.32 88888.00 2014-05-09 19:51:16.250 129 12484.27 82.25 54775.32 88888.00 2014-05-09 19:51:16.375 129 12484.30 82.28 54775.32 88888.00 2014-05-09 19:51:16.500 129 12484.33 82.30 54775.32 88888.00 2014-05-09 19:51:16.625 129 12484.38 82.22 54775.30 88888.00 2014-05-09 19:51:16.750 129 12484.35 82.22 54775.30 88888.00 2014-05-09 19:51:16.875 129 12484.33 82.22 54775.30 88888.00 2014-05-09 19:51:17.000 129 12484.30 82.17 54775.30 88888.00 2014-05-09 19:51:17.125 129 12484.33 82.20 54775.35 88888.00 2014-05-09 19:51:17.250 129 12484.33 82.20 54775.35 88888.00 2014-05-09 19:51:17.375 129 12484.30 82.20 54775.35 88888.00 2014-05-09 19:51:17.500 129 12484.27 82.22 54775.30 88888.00 2014-05-09 19:51:17.625 129 12484.35 82.22 54775.30 88888.00 2014-05-09 19:51:17.750 129 12484.33 82.22 54775.32 88888.00 2014-05-09 19:51:17.875 129 12484.30 82.22 54775.30 88888.00 2014-05-09 19:51:18.000 129 12484.30 82.22 54775.28 88888.00 2014-05-09 19:51:18.125 129 12484.33 82.28 54775.32 88888.00 2014-05-09 19:51:18.250 129 12484.33 82.22 54775.35 88888.00 2014-05-09 19:51:18.375 129 12484.35 82.20 54775.35 88888.00 2014-05-09 19:51:18.500 129 12484.40 82.22 54775.35 88888.00 2014-05-09 19:51:18.625 129 12484.40 82.20 54775.30 88888.00 2014-05-09 19:51:18.750 129 12484.38 82.17 54775.28 88888.00 2014-05-09 19:51:18.875 129 12484.40 82.20 54775.28 88888.00 2014-05-09 19:51:19.000 129 12484.48 82.17 54775.28 88888.00 2014-05-09 19:51:19.125 129 12484.52 82.20 54775.32 88888.00 2014-05-09 19:51:19.250 129 12484.52 82.20 54775.30 88888.00 2014-05-09 19:51:19.375 129 12484.58 82.20 54775.30 88888.00 2014-05-09 19:51:19.500 129 12484.52 82.17 54775.28 88888.00 2014-05-09 19:51:19.625 129 12484.42 82.17 54775.30 88888.00 2014-05-09 19:51:19.750 129 12484.38 82.15 54775.30 88888.00 2014-05-09 19:51:19.875 129 12484.40 82.17 54775.28 88888.00 2014-05-09 19:51:20.000 129 12484.55 82.15 54775.30 88888.00 2014-05-09 19:51:20.125 129 12484.60 82.15 54775.32 88888.00 2014-05-09 19:51:20.250 129 12484.52 82.15 54775.30 88888.00 2014-05-09 19:51:20.375 129 12484.50 82.20 54775.30 88888.00 2014-05-09 19:51:20.500 129 12484.52 82.22 54775.28 88888.00 2014-05-09 19:51:20.625 129 12484.55 82.20 54775.30 88888.00 2014-05-09 19:51:20.750 129 12484.52 82.17 54775.32 88888.00 2014-05-09 19:51:20.875 129 12484.52 82.15 54775.32 88888.00 2014-05-09 19:51:21.000 129 12484.58 82.15 54775.32 88888.00 2014-05-09 19:51:21.125 129 12484.67 82.20 54775.32 88888.00 2014-05-09 19:51:21.250 129 12484.67 82.17 54775.32 88888.00 2014-05-09 19:51:21.375 129 12484.67 82.15 54775.30 88888.00 2014-05-09 19:51:21.500 129 12484.60 82.15 54775.30 88888.00 2014-05-09 19:51:21.625 129 12484.52 82.17 54775.32 88888.00 2014-05-09 19:51:21.750 129 12484.55 82.17 54775.32 88888.00 2014-05-09 19:51:21.875 129 12484.60 82.17 54775.35 88888.00 2014-05-09 19:51:22.000 129 12484.60 82.17 54775.32 88888.00 2014-05-09 19:51:22.125 129 12484.55 82.15 54775.32 88888.00 2014-05-09 19:51:22.250 129 12484.52 82.12 54775.32 88888.00 2014-05-09 19:51:22.375 129 12484.55 82.12 54775.35 88888.00 2014-05-09 19:51:22.500 129 12484.58 82.20 54775.35 88888.00 2014-05-09 19:51:22.625 129 12484.60 82.20 54775.32 88888.00 2014-05-09 19:51:22.750 129 12484.52 82.12 54775.28 88888.00 2014-05-09 19:51:22.875 129 12484.50 82.10 54775.28 88888.00 2014-05-09 19:51:23.000 129 12484.55 82.10 54775.28 88888.00 2014-05-09 19:51:23.125 129 12484.52 82.10 54775.32 88888.00 2014-05-09 19:51:23.250 129 12484.52 82.12 54775.30 88888.00 2014-05-09 19:51:23.375 129 12484.55 82.12 54775.30 88888.00 2014-05-09 19:51:23.500 129 12484.52 82.10 54775.30 88888.00 2014-05-09 19:51:23.625 129 12484.55 82.12 54775.32 88888.00 2014-05-09 19:51:23.750 129 12484.62 82.12 54775.32 88888.00 2014-05-09 19:51:23.875 129 12484.60 82.12 54775.30 88888.00 2014-05-09 19:51:24.000 129 12484.60 82.08 54775.28 88888.00 2014-05-09 19:51:24.125 129 12484.60 82.10 54775.30 88888.00 2014-05-09 19:51:24.250 129 12484.65 82.10 54775.32 88888.00 2014-05-09 19:51:24.375 129 12484.62 82.10 54775.30 88888.00 2014-05-09 19:51:24.500 129 12484.58 82.08 54775.30 88888.00 2014-05-09 19:51:24.625 129 12484.58 82.10 54775.30 88888.00 2014-05-09 19:51:24.750 129 12484.58 82.12 54775.32 88888.00 2014-05-09 19:51:24.875 129 12484.55 82.08 54775.30 88888.00 2014-05-09 19:51:25.000 129 12484.52 82.08 54775.30 88888.00 2014-05-09 19:51:25.125 129 12484.52 82.05 54775.32 88888.00 2014-05-09 19:51:25.250 129 12484.58 82.05 54775.30 88888.00 2014-05-09 19:51:25.375 129 12484.58 82.05 54775.30 88888.00 2014-05-09 19:51:25.500 129 12484.52 82.08 54775.32 88888.00 2014-05-09 19:51:25.625 129 12484.60 82.10 54775.32 88888.00 2014-05-09 19:51:25.750 129 12484.67 82.10 54775.32 88888.00 2014-05-09 19:51:25.875 129 12484.67 82.12 54775.35 88888.00 2014-05-09 19:51:26.000 129 12484.67 82.12 54775.30 88888.00 2014-05-09 19:51:26.125 129 12484.73 82.12 54775.30 88888.00 2014-05-09 19:51:26.250 129 12484.75 82.12 54775.30 88888.00 2014-05-09 19:51:26.375 129 12484.73 82.12 54775.30 88888.00 2014-05-09 19:51:26.500 129 12484.67 82.12 54775.30 88888.00 2014-05-09 19:51:26.625 129 12484.77 82.12 54775.32 88888.00 2014-05-09 19:51:26.750 129 12484.80 82.10 54775.32 88888.00 2014-05-09 19:51:26.875 129 12484.77 82.12 54775.32 88888.00 2014-05-09 19:51:27.000 129 12484.75 82.12 54775.30 88888.00 2014-05-09 19:51:27.125 129 12484.80 82.12 54775.32 88888.00 2014-05-09 19:51:27.250 129 12484.77 82.10 54775.32 88888.00 2014-05-09 19:51:27.375 129 12484.75 82.12 54775.30 88888.00 2014-05-09 19:51:27.500 129 12484.85 82.12 54775.30 88888.00 2014-05-09 19:51:27.625 129 12484.85 82.12 54775.30 88888.00 2014-05-09 19:51:27.750 129 12484.85 82.12 54775.30 88888.00 2014-05-09 19:51:27.875 129 12484.83 82.12 54775.32 88888.00 2014-05-09 19:51:28.000 129 12484.88 82.10 54775.32 88888.00 2014-05-09 19:51:28.125 129 12484.95 82.10 54775.32 88888.00 2014-05-09 19:51:28.250 129 12484.95 82.08 54775.32 88888.00 2014-05-09 19:51:28.375 129 12484.92 82.08 54775.30 88888.00 2014-05-09 19:51:28.500 129 12484.90 82.10 54775.32 88888.00 2014-05-09 19:51:28.625 129 12484.92 82.10 54775.35 88888.00 2014-05-09 19:51:28.750 129 12484.90 82.10 54775.32 88888.00 2014-05-09 19:51:28.875 129 12484.85 82.12 54775.30 88888.00 2014-05-09 19:51:29.000 129 12484.80 82.12 54775.32 88888.00 2014-05-09 19:51:29.125 129 12484.83 82.12 54775.32 88888.00 2014-05-09 19:51:29.250 129 12484.85 82.12 54775.35 88888.00 2014-05-09 19:51:29.375 129 12484.90 82.10 54775.32 88888.00 2014-05-09 19:51:29.500 129 12484.83 82.10 54775.32 88888.00 2014-05-09 19:51:29.625 129 12484.73 82.12 54775.32 88888.00 2014-05-09 19:51:29.750 129 12484.75 82.12 54775.32 88888.00 2014-05-09 19:51:29.875 129 12484.77 82.12 54775.32 88888.00 2014-05-09 19:51:30.000 129 12484.75 82.12 54775.35 88888.00 2014-05-09 19:51:30.125 129 12484.75 82.10 54775.38 88888.00 2014-05-09 19:51:30.250 129 12484.75 82.10 54775.40 88888.00 2014-05-09 19:51:30.375 129 12484.80 82.08 54775.38 88888.00 2014-05-09 19:51:30.500 129 12484.85 82.12 54775.38 88888.00 2014-05-09 19:51:30.625 129 12484.85 82.12 54775.38 88888.00 2014-05-09 19:51:30.750 129 12484.80 82.10 54775.35 88888.00 2014-05-09 19:51:30.875 129 12484.83 82.05 54775.35 88888.00 2014-05-09 19:51:31.000 129 12484.80 82.03 54775.32 88888.00 2014-05-09 19:51:31.125 129 12484.73 82.03 54775.32 88888.00 2014-05-09 19:51:31.250 129 12484.73 82.05 54775.38 88888.00 2014-05-09 19:51:31.375 129 12484.83 82.12 54775.38 88888.00 2014-05-09 19:51:31.500 129 12484.83 82.12 54775.38 88888.00 2014-05-09 19:51:31.625 129 12484.83 82.08 54775.35 88888.00 2014-05-09 19:51:31.750 129 12484.83 82.03 54775.30 88888.00 2014-05-09 19:51:31.875 129 12484.90 82.03 54775.32 88888.00 2014-05-09 19:51:32.000 129 12484.90 82.05 54775.30 88888.00 2014-05-09 19:51:32.125 129 12484.85 82.05 54775.32 88888.00 2014-05-09 19:51:32.250 129 12484.77 82.03 54775.28 88888.00 2014-05-09 19:51:32.375 129 12484.80 82.08 54775.30 88888.00 2014-05-09 19:51:32.500 129 12484.80 82.08 54775.30 88888.00 2014-05-09 19:51:32.625 129 12484.75 82.08 54775.30 88888.00 2014-05-09 19:51:32.750 129 12484.75 82.10 54775.30 88888.00 2014-05-09 19:51:32.875 129 12484.77 82.10 54775.30 88888.00 2014-05-09 19:51:33.000 129 12484.85 82.05 54775.28 88888.00 2014-05-09 19:51:33.125 129 12484.85 82.05 54775.30 88888.00 2014-05-09 19:51:33.250 129 12484.77 82.05 54775.28 88888.00 2014-05-09 19:51:33.375 129 12484.77 82.05 54775.28 88888.00 2014-05-09 19:51:33.500 129 12484.77 82.03 54775.22 88888.00 2014-05-09 19:51:33.625 129 12484.80 82.03 54775.20 88888.00 2014-05-09 19:51:33.750 129 12484.80 82.03 54775.20 88888.00 2014-05-09 19:51:33.875 129 12484.85 82.03 54775.22 88888.00 2014-05-09 19:51:34.000 129 12484.85 82.00 54775.22 88888.00 2014-05-09 19:51:34.125 129 12484.80 82.00 54775.22 88888.00 2014-05-09 19:51:34.250 129 12484.75 82.00 54775.22 88888.00 2014-05-09 19:51:34.375 129 12484.77 82.00 54775.22 88888.00 2014-05-09 19:51:34.500 129 12484.73 82.03 54775.22 88888.00 2014-05-09 19:51:34.625 129 12484.73 82.03 54775.28 88888.00 2014-05-09 19:51:34.750 129 12484.75 82.03 54775.28 88888.00 2014-05-09 19:51:34.875 129 12484.77 82.00 54775.25 88888.00 2014-05-09 19:51:35.000 129 12484.75 81.97 54775.22 88888.00 2014-05-09 19:51:35.125 129 12484.80 82.00 54775.28 88888.00 2014-05-09 19:51:35.250 129 12484.80 82.00 54775.25 88888.00 2014-05-09 19:51:35.375 129 12484.83 82.00 54775.28 88888.00 2014-05-09 19:51:35.500 129 12484.85 82.00 54775.28 88888.00 2014-05-09 19:51:35.625 129 12484.85 82.03 54775.25 88888.00 2014-05-09 19:51:35.750 129 12484.80 82.00 54775.25 88888.00 2014-05-09 19:51:35.875 129 12484.80 82.00 54775.28 88888.00 2014-05-09 19:51:36.000 129 12484.77 82.00 54775.28 88888.00 2014-05-09 19:51:36.125 129 12484.77 82.00 54775.32 88888.00 2014-05-09 19:51:36.250 129 12484.75 81.95 54775.28 88888.00 2014-05-09 19:51:36.375 129 12484.80 81.95 54775.30 88888.00 2014-05-09 19:51:36.500 129 12484.77 81.92 54775.28 88888.00 2014-05-09 19:51:36.625 129 12484.80 81.90 54775.28 88888.00 2014-05-09 19:51:36.750 129 12484.80 81.90 54775.30 88888.00 2014-05-09 19:51:36.875 129 12484.83 81.92 54775.32 88888.00 2014-05-09 19:51:37.000 129 12484.85 81.92 54775.32 88888.00 2014-05-09 19:51:37.125 129 12484.88 81.92 54775.35 88888.00 2014-05-09 19:51:37.250 129 12484.85 81.90 54775.38 88888.00 2014-05-09 19:51:37.375 129 12484.85 81.95 54775.40 88888.00 2014-05-09 19:51:37.500 129 12484.83 81.92 54775.40 88888.00 2014-05-09 19:51:37.625 129 12484.85 81.92 54775.43 88888.00 2014-05-09 19:51:37.750 129 12484.83 81.90 54775.43 88888.00 2014-05-09 19:51:37.875 129 12484.75 81.90 54775.43 88888.00 2014-05-09 19:51:38.000 129 12484.75 81.90 54775.38 88888.00 2014-05-09 19:51:38.125 129 12484.80 81.92 54775.43 88888.00 2014-05-09 19:51:38.250 129 12484.83 81.95 54775.45 88888.00 2014-05-09 19:51:38.375 129 12484.85 81.90 54775.43 88888.00 2014-05-09 19:51:38.500 129 12484.80 81.92 54775.43 88888.00 2014-05-09 19:51:38.625 129 12484.77 81.95 54775.43 88888.00 2014-05-09 19:51:38.750 129 12484.77 81.95 54775.43 88888.00 2014-05-09 19:51:38.875 129 12484.75 81.95 54775.40 88888.00 2014-05-09 19:51:39.000 129 12484.73 81.95 54775.43 88888.00 2014-05-09 19:51:39.125 129 12484.77 81.92 54775.43 88888.00 2014-05-09 19:51:39.250 129 12484.83 81.88 54775.45 88888.00 2014-05-09 19:51:39.375 129 12484.90 81.92 54775.45 88888.00 2014-05-09 19:51:39.500 129 12484.85 81.92 54775.45 88888.00 2014-05-09 19:51:39.625 129 12484.80 81.92 54775.43 88888.00 2014-05-09 19:51:39.750 129 12484.83 81.90 54775.43 88888.00 2014-05-09 19:51:39.875 129 12484.85 81.90 54775.45 88888.00 2014-05-09 19:51:40.000 129 12484.90 81.88 54775.45 88888.00 2014-05-09 19:51:40.125 129 12484.85 81.92 54775.47 88888.00 2014-05-09 19:51:40.250 129 12484.85 81.90 54775.47 88888.00 2014-05-09 19:51:40.375 129 12484.88 81.85 54775.45 88888.00 2014-05-09 19:51:40.500 129 12484.92 81.85 54775.43 88888.00 2014-05-09 19:51:40.625 129 12484.88 81.88 54775.43 88888.00 2014-05-09 19:51:40.750 129 12484.85 81.92 54775.45 88888.00 2014-05-09 19:51:40.875 129 12484.80 81.95 54775.47 88888.00 2014-05-09 19:51:41.000 129 12484.88 81.95 54775.43 88888.00 2014-05-09 19:51:41.125 129 12484.95 81.92 54775.47 88888.00 2014-05-09 19:51:41.250 129 12484.92 81.90 54775.47 88888.00 2014-05-09 19:51:41.375 129 12484.98 81.92 54775.47 88888.00 2014-05-09 19:51:41.500 129 12485.00 81.92 54775.43 88888.00 2014-05-09 19:51:41.625 129 12484.98 81.92 54775.45 88888.00 2014-05-09 19:51:41.750 129 12484.92 81.92 54775.45 88888.00 2014-05-09 19:51:41.875 129 12484.90 81.90 54775.45 88888.00 2014-05-09 19:51:42.000 129 12484.90 81.92 54775.45 88888.00 2014-05-09 19:51:42.125 129 12484.92 81.92 54775.45 88888.00 2014-05-09 19:51:42.250 129 12484.92 81.90 54775.47 88888.00 2014-05-09 19:51:42.375 129 12484.92 81.90 54775.47 88888.00 2014-05-09 19:51:42.500 129 12484.90 81.88 54775.45 88888.00 2014-05-09 19:51:42.625 129 12484.90 81.88 54775.45 88888.00 2014-05-09 19:51:42.750 129 12485.00 81.85 54775.45 88888.00 2014-05-09 19:51:42.875 129 12485.05 81.85 54775.45 88888.00 2014-05-09 19:51:43.000 129 12485.05 81.90 54775.45 88888.00 2014-05-09 19:51:43.125 129 12484.98 81.90 54775.45 88888.00 2014-05-09 19:51:43.250 129 12484.90 81.88 54775.47 88888.00 2014-05-09 19:51:43.375 129 12484.88 81.90 54775.47 88888.00 2014-05-09 19:51:43.500 129 12484.95 81.90 54775.47 88888.00 2014-05-09 19:51:43.625 129 12484.95 81.90 54775.47 88888.00 2014-05-09 19:51:43.750 129 12484.98 81.90 54775.47 88888.00 2014-05-09 19:51:43.875 129 12485.00 81.90 54775.50 88888.00 2014-05-09 19:51:44.000 129 12485.00 81.90 54775.45 88888.00 2014-05-09 19:51:44.125 129 12485.00 81.88 54775.47 88888.00 2014-05-09 19:51:44.250 129 12484.92 81.88 54775.50 88888.00 2014-05-09 19:51:44.375 129 12484.90 81.90 54775.47 88888.00 2014-05-09 19:51:44.500 129 12484.88 81.95 54775.50 88888.00 2014-05-09 19:51:44.625 129 12484.88 81.90 54775.47 88888.00 2014-05-09 19:51:44.750 129 12484.92 81.90 54775.47 88888.00 2014-05-09 19:51:44.875 129 12485.00 81.90 54775.45 88888.00 2014-05-09 19:51:45.000 129 12484.95 81.85 54775.45 88888.00 2014-05-09 19:51:45.125 129 12484.92 81.85 54775.47 88888.00 2014-05-09 19:51:45.250 129 12484.88 81.85 54775.50 88888.00 2014-05-09 19:51:45.375 129 12484.85 81.85 54775.53 88888.00 2014-05-09 19:51:45.500 129 12484.90 81.85 54775.55 88888.00 2014-05-09 19:51:45.625 129 12485.00 81.85 54775.50 88888.00 2014-05-09 19:51:45.750 129 12485.05 81.88 54775.50 88888.00 2014-05-09 19:51:45.875 129 12485.05 81.85 54775.50 88888.00 2014-05-09 19:51:46.000 129 12485.00 81.85 54775.47 88888.00 2014-05-09 19:51:46.125 129 12484.98 81.88 54775.47 88888.00 2014-05-09 19:51:46.250 129 12484.95 81.88 54775.47 88888.00 2014-05-09 19:51:46.375 129 12484.98 81.90 54775.50 88888.00 2014-05-09 19:51:46.500 129 12484.95 81.90 54775.50 88888.00 2014-05-09 19:51:46.625 129 12484.90 81.88 54775.50 88888.00 2014-05-09 19:51:46.750 129 12484.95 81.88 54775.53 88888.00 2014-05-09 19:51:46.875 129 12485.02 81.90 54775.55 88888.00 2014-05-09 19:51:47.000 129 12484.98 81.85 54775.50 88888.00 2014-05-09 19:51:47.125 129 12484.90 81.80 54775.50 88888.00 2014-05-09 19:51:47.250 129 12484.88 81.85 54775.50 88888.00 2014-05-09 19:51:47.375 129 12484.92 81.90 54775.53 88888.00 2014-05-09 19:51:47.500 129 12484.92 81.85 54775.50 88888.00 2014-05-09 19:51:47.625 129 12484.98 81.85 54775.47 88888.00 2014-05-09 19:51:47.750 129 12484.95 81.85 54775.47 88888.00 2014-05-09 19:51:47.875 129 12484.95 81.85 54775.47 88888.00 2014-05-09 19:51:48.000 129 12485.00 81.85 54775.47 88888.00 2014-05-09 19:51:48.125 129 12485.00 81.85 54775.53 88888.00 2014-05-09 19:51:48.250 129 12484.92 81.85 54775.53 88888.00 2014-05-09 19:51:48.375 129 12484.95 81.88 54775.50 88888.00 2014-05-09 19:51:48.500 129 12484.95 81.88 54775.53 88888.00 2014-05-09 19:51:48.625 129 12485.05 81.90 54775.53 88888.00 2014-05-09 19:51:48.750 129 12485.08 81.90 54775.55 88888.00 2014-05-09 19:51:48.875 129 12485.05 81.88 54775.55 88888.00 2014-05-09 19:51:49.000 129 12485.00 81.83 54775.53 88888.00 2014-05-09 19:51:49.125 129 12485.02 81.85 54775.53 88888.00 2014-05-09 19:51:49.250 129 12484.98 81.85 54775.50 88888.00 2014-05-09 19:51:49.375 129 12484.95 81.83 54775.50 88888.00 2014-05-09 19:51:49.500 129 12484.95 81.83 54775.47 88888.00 2014-05-09 19:51:49.625 129 12484.95 81.85 54775.50 88888.00 2014-05-09 19:51:49.750 129 12484.98 81.85 54775.50 88888.00 2014-05-09 19:51:49.875 129 12484.95 81.85 54775.50 88888.00 2014-05-09 19:51:50.000 129 12484.98 81.85 54775.47 88888.00 2014-05-09 19:51:50.125 129 12485.00 81.88 54775.50 88888.00 2014-05-09 19:51:50.250 129 12485.05 81.88 54775.50 88888.00 2014-05-09 19:51:50.375 129 12485.10 81.92 54775.50 88888.00 2014-05-09 19:51:50.500 129 12485.05 81.90 54775.53 88888.00 2014-05-09 19:51:50.625 129 12485.02 81.90 54775.50 88888.00 2014-05-09 19:51:50.750 129 12485.05 81.88 54775.50 88888.00 2014-05-09 19:51:50.875 129 12485.02 81.88 54775.53 88888.00 2014-05-09 19:51:51.000 129 12485.05 81.85 54775.50 88888.00 2014-05-09 19:51:51.125 129 12485.10 81.88 54775.50 88888.00 2014-05-09 19:51:51.250 129 12485.08 81.85 54775.50 88888.00 2014-05-09 19:51:51.375 129 12485.12 81.85 54775.55 88888.00 2014-05-09 19:51:51.500 129 12485.08 81.88 54775.55 88888.00 2014-05-09 19:51:51.625 129 12485.00 81.88 54775.57 88888.00 2014-05-09 19:51:51.750 129 12484.98 81.92 54775.60 88888.00 2014-05-09 19:51:51.875 129 12484.95 81.92 54775.57 88888.00 2014-05-09 19:51:52.000 129 12484.92 81.88 54775.50 88888.00 2014-05-09 19:51:52.125 129 12484.98 81.88 54775.50 88888.00 2014-05-09 19:51:52.250 129 12485.02 81.90 54775.53 88888.00 2014-05-09 19:51:52.375 129 12485.02 81.92 54775.47 88888.00 2014-05-09 19:51:52.500 129 12485.00 81.92 54775.50 88888.00 2014-05-09 19:51:52.625 129 12485.02 81.92 54775.47 88888.00 2014-05-09 19:51:52.750 129 12485.00 81.92 54775.53 88888.00 2014-05-09 19:51:52.875 129 12485.02 81.92 54775.55 88888.00 2014-05-09 19:51:53.000 129 12485.05 81.88 54775.55 88888.00 2014-05-09 19:51:53.125 129 12485.08 81.90 54775.55 88888.00 2014-05-09 19:51:53.250 129 12485.02 81.88 54775.55 88888.00 2014-05-09 19:51:53.375 129 12485.08 81.90 54775.57 88888.00 2014-05-09 19:51:53.500 129 12485.08 81.92 54775.57 88888.00 2014-05-09 19:51:53.625 129 12485.05 81.95 54775.55 88888.00 2014-05-09 19:51:53.750 129 12485.02 81.95 54775.57 88888.00 2014-05-09 19:51:53.875 129 12485.05 81.92 54775.55 88888.00 2014-05-09 19:51:54.000 129 12484.95 81.88 54775.55 88888.00 2014-05-09 19:51:54.125 129 12484.95 81.90 54775.55 88888.00 2014-05-09 19:51:54.250 129 12484.92 81.90 54775.53 88888.00 2014-05-09 19:51:54.375 129 12484.98 81.90 54775.53 88888.00 2014-05-09 19:51:54.500 129 12485.00 81.92 54775.55 88888.00 2014-05-09 19:51:54.625 129 12485.02 81.90 54775.57 88888.00 2014-05-09 19:51:54.750 129 12484.98 81.88 54775.55 88888.00 2014-05-09 19:51:54.875 129 12484.92 81.88 54775.55 88888.00 2014-05-09 19:51:55.000 129 12484.92 81.92 54775.53 88888.00 2014-05-09 19:51:55.125 129 12484.98 81.95 54775.57 88888.00 2014-05-09 19:51:55.250 129 12484.95 81.90 54775.57 88888.00 2014-05-09 19:51:55.375 129 12484.98 81.92 54775.57 88888.00 2014-05-09 19:51:55.500 129 12485.00 81.92 54775.55 88888.00 2014-05-09 19:51:55.625 129 12484.95 81.90 54775.57 88888.00 2014-05-09 19:51:55.750 129 12484.90 81.92 54775.57 88888.00 2014-05-09 19:51:55.875 129 12484.92 81.92 54775.50 88888.00 2014-05-09 19:51:56.000 129 12484.95 81.95 54775.47 88888.00 2014-05-09 19:51:56.125 129 12484.95 81.95 54775.47 88888.00 2014-05-09 19:51:56.250 129 12484.85 81.90 54775.47 88888.00 2014-05-09 19:51:56.375 129 12484.85 81.90 54775.47 88888.00 2014-05-09 19:51:56.500 129 12484.92 81.95 54775.50 88888.00 2014-05-09 19:51:56.625 129 12484.90 81.95 54775.50 88888.00 2014-05-09 19:51:56.750 129 12484.90 81.95 54775.47 88888.00 2014-05-09 19:51:56.875 129 12484.92 81.95 54775.47 88888.00 2014-05-09 19:51:57.000 129 12484.92 81.92 54775.47 88888.00 2014-05-09 19:51:57.125 129 12484.92 81.97 54775.50 88888.00 2014-05-09 19:51:57.250 129 12484.88 81.95 54775.47 88888.00 2014-05-09 19:51:57.375 129 12484.90 81.97 54775.45 88888.00 2014-05-09 19:51:57.500 129 12484.90 81.95 54775.45 88888.00 2014-05-09 19:51:57.625 129 12484.90 81.97 54775.40 88888.00 2014-05-09 19:51:57.750 129 12485.00 81.97 54775.45 88888.00 2014-05-09 19:51:57.875 129 12485.02 81.95 54775.43 88888.00 2014-05-09 19:51:58.000 129 12484.95 81.97 54775.40 88888.00 2014-05-09 19:51:58.125 129 12484.90 81.97 54775.43 88888.00 2014-05-09 19:51:58.250 129 12484.90 81.97 54775.43 88888.00 2014-05-09 19:51:58.375 129 12484.95 81.97 54775.40 88888.00 2014-05-09 19:51:58.500 129 12484.92 82.00 54775.43 88888.00 2014-05-09 19:51:58.625 129 12484.90 81.97 54775.45 88888.00 2014-05-09 19:51:58.750 129 12484.85 81.95 54775.45 88888.00 2014-05-09 19:51:58.875 129 12484.83 81.95 54775.43 88888.00 2014-05-09 19:51:59.000 129 12484.85 81.97 54775.43 88888.00 2014-05-09 19:51:59.125 129 12484.92 81.97 54775.47 88888.00 2014-05-09 19:51:59.250 129 12484.90 81.90 54775.47 88888.00 2014-05-09 19:51:59.375 129 12484.92 81.95 54775.47 88888.00 2014-05-09 19:51:59.500 129 12484.95 81.97 54775.45 88888.00 2014-05-09 19:51:59.625 129 12484.88 81.97 54775.47 88888.00 2014-05-09 19:51:59.750 129 12484.88 81.95 54775.47 88888.00 2014-05-09 19:51:59.875 129 12484.92 81.95 54775.43 88888.00 2014-05-09 19:52:00.000 129 12484.90 81.97 54775.45 88888.00 2014-05-09 19:52:00.125 129 12484.92 81.97 54775.53 88888.00 2014-05-09 19:52:00.250 129 12485.00 81.95 54775.50 88888.00 2014-05-09 19:52:00.375 129 12485.00 81.95 54775.45 88888.00 2014-05-09 19:52:00.500 129 12485.00 81.97 54775.50 88888.00 2014-05-09 19:52:00.625 129 12485.00 82.00 54775.55 88888.00 2014-05-09 19:52:00.750 129 12485.02 82.00 54775.55 88888.00 2014-05-09 19:52:00.875 129 12485.00 81.97 54775.55 88888.00 2014-05-09 19:52:01.000 129 12485.00 81.97 54775.53 88888.00 2014-05-09 19:52:01.125 129 12484.95 81.97 54775.55 88888.00 2014-05-09 19:52:01.250 129 12484.90 81.97 54775.53 88888.00 2014-05-09 19:52:01.375 129 12484.95 81.97 54775.55 88888.00 2014-05-09 19:52:01.500 129 12484.95 82.00 54775.55 88888.00 2014-05-09 19:52:01.625 129 12485.02 81.97 54775.55 88888.00 2014-05-09 19:52:01.750 129 12485.08 81.95 54775.60 88888.00 2014-05-09 19:52:01.875 129 12485.00 82.00 54775.62 88888.00 2014-05-09 19:52:02.000 129 12484.95 82.00 54775.60 88888.00 2014-05-09 19:52:02.125 129 12484.98 82.00 54775.62 88888.00 2014-05-09 19:52:02.250 129 12484.92 81.97 54775.62 88888.00 2014-05-09 19:52:02.375 129 12484.95 82.00 54775.62 88888.00 2014-05-09 19:52:02.500 129 12485.02 82.00 54775.62 88888.00 2014-05-09 19:52:02.625 129 12485.02 82.00 54775.62 88888.00 2014-05-09 19:52:02.750 129 12484.98 81.97 54775.65 88888.00 2014-05-09 19:52:02.875 129 12484.95 81.97 54775.65 88888.00 2014-05-09 19:52:03.000 129 12484.98 82.00 54775.62 88888.00 2014-05-09 19:52:03.125 129 12484.95 82.00 54775.65 88888.00 2014-05-09 19:52:03.250 129 12484.98 81.97 54775.60 88888.00 2014-05-09 19:52:03.375 129 12485.02 81.97 54775.57 88888.00 2014-05-09 19:52:03.500 129 12485.05 81.97 54775.55 88888.00 2014-05-09 19:52:03.625 129 12485.10 82.03 54775.62 88888.00 2014-05-09 19:52:03.750 129 12485.12 82.03 54775.62 88888.00 2014-05-09 19:52:03.875 129 12485.10 82.00 54775.65 88888.00 2014-05-09 19:52:04.000 129 12485.05 81.97 54775.60 88888.00 2014-05-09 19:52:04.125 129 12485.05 82.00 54775.60 88888.00 2014-05-09 19:52:04.250 129 12485.02 81.95 54775.60 88888.00 2014-05-09 19:52:04.375 129 12485.05 81.97 54775.60 88888.00 2014-05-09 19:52:04.500 129 12485.08 82.00 54775.60 88888.00 2014-05-09 19:52:04.625 129 12485.08 82.00 54775.57 88888.00 2014-05-09 19:52:04.750 129 12485.05 82.05 54775.57 88888.00 2014-05-09 19:52:04.875 129 12485.05 82.00 54775.57 88888.00 2014-05-09 19:52:05.000 129 12485.02 82.00 54775.55 88888.00 2014-05-09 19:52:05.125 129 12485.02 82.00 54775.53 88888.00 2014-05-09 19:52:05.250 129 12485.00 81.97 54775.55 88888.00 2014-05-09 19:52:05.375 129 12484.98 82.03 54775.55 88888.00 2014-05-09 19:52:05.500 129 12485.05 82.08 54775.60 88888.00 2014-05-09 19:52:05.625 129 12485.08 82.12 54775.60 88888.00 2014-05-09 19:52:05.750 129 12485.08 82.08 54775.57 88888.00 2014-05-09 19:52:05.875 129 12485.08 82.03 54775.57 88888.00 2014-05-09 19:52:06.000 129 12485.08 82.03 54775.57 88888.00 2014-05-09 19:52:06.125 129 12485.08 82.05 54775.57 88888.00 2014-05-09 19:52:06.250 129 12485.02 82.05 54775.60 88888.00 2014-05-09 19:52:06.375 129 12485.10 82.05 54775.62 88888.00 2014-05-09 19:52:06.500 129 12485.20 82.08 54775.62 88888.00 2014-05-09 19:52:06.625 129 12485.10 82.05 54775.62 88888.00 2014-05-09 19:52:06.750 129 12485.08 82.08 54775.62 88888.00 2014-05-09 19:52:06.875 129 12485.08 82.05 54775.60 88888.00 2014-05-09 19:52:07.000 129 12485.15 82.05 54775.57 88888.00 2014-05-09 19:52:07.125 129 12485.17 82.05 54775.57 88888.00 2014-05-09 19:52:07.250 129 12485.20 82.03 54775.57 88888.00 2014-05-09 19:52:07.375 129 12485.17 82.08 54775.60 88888.00 2014-05-09 19:52:07.500 129 12485.15 82.10 54775.62 88888.00 2014-05-09 19:52:07.625 129 12485.10 82.08 54775.65 88888.00 2014-05-09 19:52:07.750 129 12485.12 82.05 54775.65 88888.00 2014-05-09 19:52:07.875 129 12485.20 82.05 54775.60 88888.00 2014-05-09 19:52:08.000 129 12485.17 82.05 54775.57 88888.00 2014-05-09 19:52:08.125 129 12485.15 82.05 54775.60 88888.00 2014-05-09 19:52:08.250 129 12485.15 82.05 54775.60 88888.00 2014-05-09 19:52:08.375 129 12485.15 82.08 54775.60 88888.00 2014-05-09 19:52:08.500 129 12485.15 82.08 54775.62 88888.00 2014-05-09 19:52:08.625 129 12485.17 82.10 54775.62 88888.00 2014-05-09 19:52:08.750 129 12485.23 82.08 54775.62 88888.00 2014-05-09 19:52:08.875 129 12485.17 82.08 54775.62 88888.00 2014-05-09 19:52:09.000 129 12485.17 82.08 54775.65 88888.00 2014-05-09 19:52:09.125 129 12485.20 82.10 54775.65 88888.00 2014-05-09 19:52:09.250 129 12485.15 82.08 54775.62 88888.00 2014-05-09 19:52:09.375 129 12485.17 82.08 54775.62 88888.00 2014-05-09 19:52:09.500 129 12485.15 82.08 54775.60 88888.00 2014-05-09 19:52:09.625 129 12485.20 82.08 54775.60 88888.00 2014-05-09 19:52:09.750 129 12485.25 82.08 54775.60 88888.00 2014-05-09 19:52:09.875 129 12485.27 82.08 54775.60 88888.00 2014-05-09 19:52:10.000 129 12485.25 82.05 54775.60 88888.00 2014-05-09 19:52:10.125 129 12485.15 82.03 54775.60 88888.00 2014-05-09 19:52:10.250 129 12485.15 82.00 54775.60 88888.00 2014-05-09 19:52:10.375 129 12485.17 82.08 54775.60 88888.00 2014-05-09 19:52:10.500 129 12485.17 82.08 54775.60 88888.00 2014-05-09 19:52:10.625 129 12485.15 82.05 54775.57 88888.00 2014-05-09 19:52:10.750 129 12485.20 82.05 54775.60 88888.00 2014-05-09 19:52:10.875 129 12485.17 82.08 54775.62 88888.00 2014-05-09 19:52:11.000 129 12485.12 82.05 54775.62 88888.00 2014-05-09 19:52:11.125 129 12485.15 82.05 54775.65 88888.00 2014-05-09 19:52:11.250 129 12485.17 82.00 54775.65 88888.00 2014-05-09 19:52:11.375 129 12485.23 82.03 54775.65 88888.00 2014-05-09 19:52:11.500 129 12485.17 82.03 54775.62 88888.00 2014-05-09 19:52:11.625 129 12485.20 82.05 54775.62 88888.00 2014-05-09 19:52:11.750 129 12485.20 82.05 54775.60 88888.00 2014-05-09 19:52:11.875 129 12485.17 82.03 54775.62 88888.00 2014-05-09 19:52:12.000 129 12485.23 82.03 54775.60 88888.00 2014-05-09 19:52:12.125 129 12485.25 82.05 54775.65 88888.00 2014-05-09 19:52:12.250 129 12485.23 82.08 54775.65 88888.00 2014-05-09 19:52:12.375 129 12485.17 82.08 54775.65 88888.00 2014-05-09 19:52:12.500 129 12485.15 82.05 54775.62 88888.00 2014-05-09 19:52:12.625 129 12485.12 82.08 54775.65 88888.00 2014-05-09 19:52:12.750 129 12485.17 82.08 54775.68 88888.00 2014-05-09 19:52:12.875 129 12485.17 82.12 54775.70 88888.00 2014-05-09 19:52:13.000 129 12485.12 82.10 54775.68 88888.00 2014-05-09 19:52:13.125 129 12485.12 82.10 54775.62 88888.00 2014-05-09 19:52:13.250 129 12485.02 82.03 54775.68 88888.00 2014-05-09 19:52:13.375 129 12485.00 82.05 54775.65 88888.00 2014-05-09 19:52:13.500 129 12485.05 82.03 54775.65 88888.00 2014-05-09 19:52:13.625 129 12485.15 82.03 54775.62 88888.00 2014-05-09 19:52:13.750 129 12485.20 82.03 54775.62 88888.00 2014-05-09 19:52:13.875 129 12485.17 82.05 54775.62 88888.00 2014-05-09 19:52:14.000 129 12485.10 82.05 54775.62 88888.00 2014-05-09 19:52:14.125 129 12485.05 82.08 54775.65 88888.00 2014-05-09 19:52:14.250 129 12485.08 82.10 54775.68 88888.00 2014-05-09 19:52:14.375 129 12485.10 82.10 54775.62 88888.00 2014-05-09 19:52:14.500 129 12485.05 82.05 54775.62 88888.00 2014-05-09 19:52:14.625 129 12485.08 82.08 54775.65 88888.00 2014-05-09 19:52:14.750 129 12485.17 82.08 54775.65 88888.00 2014-05-09 19:52:14.875 129 12485.20 82.08 54775.68 88888.00 2014-05-09 19:52:15.000 129 12485.08 82.03 54775.65 88888.00 2014-05-09 19:52:15.125 129 12485.02 82.03 54775.65 88888.00 2014-05-09 19:52:15.250 129 12485.00 82.05 54775.68 88888.00 2014-05-09 19:52:15.375 129 12485.10 82.10 54775.65 88888.00 2014-05-09 19:52:15.500 129 12485.12 82.10 54775.62 88888.00 2014-05-09 19:52:15.625 129 12485.12 82.10 54775.62 88888.00 2014-05-09 19:52:15.750 129 12485.00 82.10 54775.65 88888.00 2014-05-09 19:52:15.875 129 12485.05 82.10 54775.65 88888.00 2014-05-09 19:52:16.000 129 12485.12 82.10 54775.62 88888.00 2014-05-09 19:52:16.125 129 12485.12 82.08 54775.65 88888.00 2014-05-09 19:52:16.250 129 12485.02 82.05 54775.65 88888.00 2014-05-09 19:52:16.375 129 12485.05 82.05 54775.65 88888.00 2014-05-09 19:52:16.500 129 12485.15 82.05 54775.65 88888.00 2014-05-09 19:52:16.625 129 12485.17 82.03 54775.65 88888.00 2014-05-09 19:52:16.750 129 12485.20 82.08 54775.68 88888.00 2014-05-09 19:52:16.875 129 12485.17 82.08 54775.68 88888.00 2014-05-09 19:52:17.000 129 12485.15 82.05 54775.68 88888.00 2014-05-09 19:52:17.125 129 12485.10 82.05 54775.70 88888.00 2014-05-09 19:52:17.250 129 12485.08 82.05 54775.65 88888.00 2014-05-09 19:52:17.375 129 12485.15 82.08 54775.65 88888.00 2014-05-09 19:52:17.500 129 12485.10 82.10 54775.65 88888.00 2014-05-09 19:52:17.625 129 12485.12 82.08 54775.65 88888.00 2014-05-09 19:52:17.750 129 12485.12 82.10 54775.65 88888.00 2014-05-09 19:52:17.875 129 12485.12 82.12 54775.65 88888.00 2014-05-09 19:52:18.000 129 12485.12 82.10 54775.65 88888.00 2014-05-09 19:52:18.125 129 12485.08 82.12 54775.68 88888.00 2014-05-09 19:52:18.250 129 12485.05 82.10 54775.65 88888.00 2014-05-09 19:52:18.375 129 12485.08 82.10 54775.65 88888.00 2014-05-09 19:52:18.500 129 12485.12 82.08 54775.65 88888.00 2014-05-09 19:52:18.625 129 12485.10 82.08 54775.65 88888.00 2014-05-09 19:52:18.750 129 12485.05 82.08 54775.68 88888.00 2014-05-09 19:52:18.875 129 12485.08 82.08 54775.68 88888.00 2014-05-09 19:52:19.000 129 12485.12 82.08 54775.68 88888.00 2014-05-09 19:52:19.125 129 12485.12 82.08 54775.68 88888.00 2014-05-09 19:52:19.250 129 12485.12 82.08 54775.68 88888.00 2014-05-09 19:52:19.375 129 12485.20 82.15 54775.72 88888.00 2014-05-09 19:52:19.500 129 12485.27 82.15 54775.72 88888.00 2014-05-09 19:52:19.625 129 12485.27 82.10 54775.65 88888.00 2014-05-09 19:52:19.750 129 12485.23 82.08 54775.65 88888.00 2014-05-09 19:52:19.875 129 12485.15 82.08 54775.65 88888.00 2014-05-09 19:52:20.000 129 12485.12 82.08 54775.62 88888.00 2014-05-09 19:52:20.125 129 12485.10 82.10 54775.62 88888.00 2014-05-09 19:52:20.250 129 12485.10 82.08 54775.60 88888.00 2014-05-09 19:52:20.375 129 12485.15 82.08 54775.60 88888.00 2014-05-09 19:52:20.500 129 12485.17 82.08 54775.57 88888.00 2014-05-09 19:52:20.625 129 12485.17 82.08 54775.53 88888.00 2014-05-09 19:52:20.750 129 12485.17 82.08 54775.57 88888.00 2014-05-09 19:52:20.875 129 12485.17 82.08 54775.57 88888.00 2014-05-09 19:52:21.000 129 12485.20 82.08 54775.60 88888.00 2014-05-09 19:52:21.125 129 12485.17 82.08 54775.60 88888.00 2014-05-09 19:52:21.250 129 12485.12 82.03 54775.60 88888.00 2014-05-09 19:52:21.375 129 12485.15 82.05 54775.57 88888.00 2014-05-09 19:52:21.500 129 12485.17 82.00 54775.60 88888.00 2014-05-09 19:52:21.625 129 12485.20 82.05 54775.57 88888.00 2014-05-09 19:52:21.750 129 12485.20 82.05 54775.55 88888.00 2014-05-09 19:52:21.875 129 12485.20 82.03 54775.55 88888.00 2014-05-09 19:52:22.000 129 12485.20 82.03 54775.53 88888.00 2014-05-09 19:52:22.125 129 12485.20 82.08 54775.50 88888.00 2014-05-09 19:52:22.250 129 12485.12 82.10 54775.50 88888.00 2014-05-09 19:52:22.375 129 12485.15 82.10 54775.53 88888.00 2014-05-09 19:52:22.500 129 12485.15 82.00 54775.53 88888.00 2014-05-09 19:52:22.625 129 12485.17 82.00 54775.53 88888.00 2014-05-09 19:52:22.750 129 12485.20 82.05 54775.53 88888.00 2014-05-09 19:52:22.875 129 12485.17 82.08 54775.55 88888.00 2014-05-09 19:52:23.000 129 12485.12 82.10 54775.55 88888.00 2014-05-09 19:52:23.125 129 12485.05 82.08 54775.50 88888.00 2014-05-09 19:52:23.250 129 12485.02 82.05 54775.53 88888.00 2014-05-09 19:52:23.375 129 12485.12 82.05 54775.53 88888.00 2014-05-09 19:52:23.500 129 12485.12 82.03 54775.50 88888.00 2014-05-09 19:52:23.625 129 12485.10 82.05 54775.50 88888.00 2014-05-09 19:52:23.750 129 12485.08 82.08 54775.50 88888.00 2014-05-09 19:52:23.875 129 12485.08 82.10 54775.53 88888.00 2014-05-09 19:52:24.000 129 12485.10 82.08 54775.50 88888.00 2014-05-09 19:52:24.125 129 12485.10 82.00 54775.55 88888.00 2014-05-09 19:52:24.250 129 12485.10 82.00 54775.55 88888.00 2014-05-09 19:52:24.375 129 12485.17 82.05 54775.57 88888.00 2014-05-09 19:52:24.500 129 12485.20 82.08 54775.57 88888.00 2014-05-09 19:52:24.625 129 12485.20 82.08 54775.60 88888.00 2014-05-09 19:52:24.750 129 12485.25 82.08 54775.57 88888.00 2014-05-09 19:52:24.875 129 12485.23 82.05 54775.62 88888.00 2014-05-09 19:52:25.000 129 12485.20 82.05 54775.62 88888.00 2014-05-09 19:52:25.125 129 12485.23 82.05 54775.60 88888.00 2014-05-09 19:52:25.250 129 12485.23 82.03 54775.60 88888.00 2014-05-09 19:52:25.375 129 12485.23 82.03 54775.62 88888.00 2014-05-09 19:52:25.500 129 12485.27 82.03 54775.60 88888.00 2014-05-09 19:52:25.625 129 12485.33 82.05 54775.65 88888.00 2014-05-09 19:52:25.750 129 12485.33 82.05 54775.65 88888.00 2014-05-09 19:52:25.875 129 12485.25 82.03 54775.68 88888.00 2014-05-09 19:52:26.000 129 12485.17 82.00 54775.68 88888.00 2014-05-09 19:52:26.125 129 12485.20 82.05 54775.65 88888.00 2014-05-09 19:52:26.250 129 12485.25 82.05 54775.68 88888.00 2014-05-09 19:52:26.375 129 12485.30 82.08 54775.68 88888.00 2014-05-09 19:52:26.500 129 12485.30 82.08 54775.68 88888.00 2014-05-09 19:52:26.625 129 12485.23 82.05 54775.68 88888.00 2014-05-09 19:52:26.750 129 12485.23 82.03 54775.68 88888.00 2014-05-09 19:52:26.875 129 12485.25 82.03 54775.68 88888.00 2014-05-09 19:52:27.000 129 12485.27 82.00 54775.68 88888.00 2014-05-09 19:52:27.125 129 12485.25 82.00 54775.68 88888.00 2014-05-09 19:52:27.250 129 12485.25 82.00 54775.68 88888.00 2014-05-09 19:52:27.375 129 12485.38 82.00 54775.70 88888.00 2014-05-09 19:52:27.500 129 12485.42 82.00 54775.70 88888.00 2014-05-09 19:52:27.625 129 12485.40 81.97 54775.68 88888.00 2014-05-09 19:52:27.750 129 12485.35 82.03 54775.70 88888.00 2014-05-09 19:52:27.875 129 12485.25 82.03 54775.70 88888.00 2014-05-09 19:52:28.000 129 12485.33 82.03 54775.68 88888.00 2014-05-09 19:52:28.125 129 12485.38 82.00 54775.65 88888.00 2014-05-09 19:52:28.250 129 12485.35 81.97 54775.68 88888.00 2014-05-09 19:52:28.375 129 12485.30 81.97 54775.68 88888.00 2014-05-09 19:52:28.500 129 12485.23 82.00 54775.68 88888.00 2014-05-09 19:52:28.625 129 12485.25 81.97 54775.68 88888.00 2014-05-09 19:52:28.750 129 12485.27 82.00 54775.65 88888.00 2014-05-09 19:52:28.875 129 12485.30 81.97 54775.68 88888.00 2014-05-09 19:52:29.000 129 12485.33 81.95 54775.65 88888.00 2014-05-09 19:52:29.125 129 12485.35 81.95 54775.68 88888.00 2014-05-09 19:52:29.250 129 12485.40 81.97 54775.72 88888.00 2014-05-09 19:52:29.375 129 12485.45 81.97 54775.72 88888.00 2014-05-09 19:52:29.500 129 12485.50 81.97 54775.72 88888.00 2014-05-09 19:52:29.625 129 12485.50 81.95 54775.68 88888.00 2014-05-09 19:52:29.750 129 12485.52 81.97 54775.70 88888.00 2014-05-09 19:52:29.875 129 12485.52 81.97 54775.70 88888.00 2014-05-09 19:52:30.000 129 12485.58 81.92 54775.70 88888.00 2014-05-09 19:52:30.125 129 12485.55 81.95 54775.68 88888.00 2014-05-09 19:52:30.250 129 12485.48 81.97 54775.68 88888.00 2014-05-09 19:52:30.375 129 12485.55 81.95 54775.70 88888.00 2014-05-09 19:52:30.500 129 12485.60 81.95 54775.72 88888.00 2014-05-09 19:52:30.625 129 12485.60 81.95 54775.72 88888.00 2014-05-09 19:52:30.750 129 12485.55 81.95 54775.70 88888.00 2014-05-09 19:52:30.875 129 12485.50 81.92 54775.68 88888.00 2014-05-09 19:52:31.000 129 12485.52 81.90 54775.68 88888.00 2014-05-09 19:52:31.125 129 12485.58 81.95 54775.65 88888.00 2014-05-09 19:52:31.250 129 12485.50 81.90 54775.70 88888.00 2014-05-09 19:52:31.375 129 12485.52 81.90 54775.68 88888.00 2014-05-09 19:52:31.500 129 12485.52 81.95 54775.70 88888.00 2014-05-09 19:52:31.625 129 12485.48 81.97 54775.70 88888.00 2014-05-09 19:52:31.750 129 12485.52 81.95 54775.70 88888.00 2014-05-09 19:52:31.875 129 12485.50 81.90 54775.68 88888.00 2014-05-09 19:52:32.000 129 12485.52 81.90 54775.68 88888.00 2014-05-09 19:52:32.125 129 12485.55 81.92 54775.70 88888.00 2014-05-09 19:52:32.250 129 12485.55 81.95 54775.68 88888.00 2014-05-09 19:52:32.375 129 12485.58 81.95 54775.68 88888.00 2014-05-09 19:52:32.500 129 12485.60 81.95 54775.68 88888.00 2014-05-09 19:52:32.625 129 12485.52 81.95 54775.70 88888.00 2014-05-09 19:52:32.750 129 12485.50 81.95 54775.70 88888.00 2014-05-09 19:52:32.875 129 12485.52 81.97 54775.68 88888.00 2014-05-09 19:52:33.000 129 12485.58 81.97 54775.70 88888.00 2014-05-09 19:52:33.125 129 12485.65 81.95 54775.70 88888.00 2014-05-09 19:52:33.250 129 12485.60 81.90 54775.70 88888.00 2014-05-09 19:52:33.375 129 12485.62 81.92 54775.70 88888.00 2014-05-09 19:52:33.500 129 12485.60 81.95 54775.72 88888.00 2014-05-09 19:52:33.625 129 12485.55 81.97 54775.72 88888.00 2014-05-09 19:52:33.750 129 12485.52 81.95 54775.68 88888.00 2014-05-09 19:52:33.875 129 12485.52 81.97 54775.68 88888.00 2014-05-09 19:52:34.000 129 12485.50 81.97 54775.65 88888.00 2014-05-09 19:52:34.125 129 12485.52 81.97 54775.65 88888.00 2014-05-09 19:52:34.250 129 12485.50 81.95 54775.68 88888.00 2014-05-09 19:52:34.375 129 12485.50 81.95 54775.70 88888.00 2014-05-09 19:52:34.500 129 12485.52 82.00 54775.72 88888.00 2014-05-09 19:52:34.625 129 12485.55 82.00 54775.72 88888.00 2014-05-09 19:52:34.750 129 12485.58 81.97 54775.70 88888.00 2014-05-09 19:52:34.875 129 12485.55 81.97 54775.68 88888.00 2014-05-09 19:52:35.000 129 12485.50 81.92 54775.70 88888.00 2014-05-09 19:52:35.125 129 12485.50 81.95 54775.70 88888.00 2014-05-09 19:52:35.250 129 12485.50 81.90 54775.70 88888.00 2014-05-09 19:52:35.375 129 12485.55 81.92 54775.72 88888.00 2014-05-09 19:52:35.500 129 12485.58 81.92 54775.70 88888.00 2014-05-09 19:52:35.625 129 12485.55 81.92 54775.72 88888.00 2014-05-09 19:52:35.750 129 12485.55 81.92 54775.72 88888.00 2014-05-09 19:52:35.875 129 12485.60 81.92 54775.70 88888.00 2014-05-09 19:52:36.000 129 12485.60 81.90 54775.68 88888.00 2014-05-09 19:52:36.125 129 12485.60 81.90 54775.68 88888.00 2014-05-09 19:52:36.250 129 12485.58 81.95 54775.70 88888.00 2014-05-09 19:52:36.375 129 12485.58 81.97 54775.68 88888.00 2014-05-09 19:52:36.500 129 12485.62 81.97 54775.68 88888.00 2014-05-09 19:52:36.625 129 12485.62 81.95 54775.70 88888.00 2014-05-09 19:52:36.750 129 12485.62 81.92 54775.68 88888.00 2014-05-09 19:52:36.875 129 12485.60 81.90 54775.68 88888.00 2014-05-09 19:52:37.000 129 12485.55 81.90 54775.70 88888.00 2014-05-09 19:52:37.125 129 12485.52 81.90 54775.70 88888.00 2014-05-09 19:52:37.250 129 12485.50 81.90 54775.72 88888.00 2014-05-09 19:52:37.375 129 12485.52 81.92 54775.70 88888.00 2014-05-09 19:52:37.500 129 12485.52 81.92 54775.72 88888.00 2014-05-09 19:52:37.625 129 12485.48 81.90 54775.72 88888.00 2014-05-09 19:52:37.750 129 12485.52 81.90 54775.70 88888.00 2014-05-09 19:52:37.875 129 12485.60 81.92 54775.68 88888.00 2014-05-09 19:52:38.000 129 12485.65 81.90 54775.68 88888.00 2014-05-09 19:52:38.125 129 12485.67 81.90 54775.70 88888.00 2014-05-09 19:52:38.250 129 12485.75 81.92 54775.72 88888.00 2014-05-09 19:52:38.375 129 12485.77 81.92 54775.72 88888.00 2014-05-09 19:52:38.500 129 12485.70 81.92 54775.70 88888.00 2014-05-09 19:52:38.625 129 12485.62 81.95 54775.72 88888.00 2014-05-09 19:52:38.750 129 12485.58 81.92 54775.72 88888.00 2014-05-09 19:52:38.875 129 12485.60 81.90 54775.70 88888.00 2014-05-09 19:52:39.000 129 12485.67 81.88 54775.68 88888.00 2014-05-09 19:52:39.125 129 12485.70 81.88 54775.68 88888.00 2014-05-09 19:52:39.250 129 12485.67 81.90 54775.72 88888.00 2014-05-09 19:52:39.375 129 12485.67 81.92 54775.72 88888.00 2014-05-09 19:52:39.500 129 12485.70 81.92 54775.72 88888.00 2014-05-09 19:52:39.625 129 12485.67 81.90 54775.72 88888.00 2014-05-09 19:52:39.750 129 12485.60 81.88 54775.72 88888.00 2014-05-09 19:52:39.875 129 12485.58 81.88 54775.72 88888.00 2014-05-09 19:52:40.000 129 12485.62 81.90 54775.70 88888.00 2014-05-09 19:52:40.125 129 12485.67 81.90 54775.70 88888.00 2014-05-09 19:52:40.250 129 12485.62 81.88 54775.72 88888.00 2014-05-09 19:52:40.375 129 12485.58 81.90 54775.72 88888.00 2014-05-09 19:52:40.500 129 12485.52 81.90 54775.70 88888.00 2014-05-09 19:52:40.625 129 12485.55 81.90 54775.72 88888.00 2014-05-09 19:52:40.750 129 12485.62 81.88 54775.70 88888.00 2014-05-09 19:52:40.875 129 12485.65 81.88 54775.70 88888.00 2014-05-09 19:52:41.000 129 12485.67 81.92 54775.70 88888.00 2014-05-09 19:52:41.125 129 12485.67 81.95 54775.70 88888.00 2014-05-09 19:52:41.250 129 12485.62 81.90 54775.70 88888.00 2014-05-09 19:52:41.375 129 12485.65 81.88 54775.68 88888.00 2014-05-09 19:52:41.500 129 12485.65 81.90 54775.70 88888.00 2014-05-09 19:52:41.625 129 12485.62 81.92 54775.70 88888.00 2014-05-09 19:52:41.750 129 12485.60 81.92 54775.70 88888.00 2014-05-09 19:52:41.875 129 12485.62 81.90 54775.68 88888.00 2014-05-09 19:52:42.000 129 12485.67 81.90 54775.68 88888.00 2014-05-09 19:52:42.125 129 12485.65 81.95 54775.72 88888.00 2014-05-09 19:52:42.250 129 12485.60 81.90 54775.72 88888.00 2014-05-09 19:52:42.375 129 12485.67 81.90 54775.70 88888.00 2014-05-09 19:52:42.500 129 12485.70 81.88 54775.70 88888.00 2014-05-09 19:52:42.625 129 12485.67 81.88 54775.70 88888.00 2014-05-09 19:52:42.750 129 12485.70 81.90 54775.70 88888.00 2014-05-09 19:52:42.875 129 12485.75 81.85 54775.70 88888.00 2014-05-09 19:52:43.000 129 12485.75 81.88 54775.70 88888.00 2014-05-09 19:52:43.125 129 12485.70 81.88 54775.68 88888.00 2014-05-09 19:52:43.250 129 12485.67 81.85 54775.70 88888.00 2014-05-09 19:52:43.375 129 12485.70 81.88 54775.72 88888.00 2014-05-09 19:52:43.500 129 12485.70 81.90 54775.72 88888.00 2014-05-09 19:52:43.625 129 12485.75 81.90 54775.75 88888.00 2014-05-09 19:52:43.750 129 12485.70 81.90 54775.70 88888.00 2014-05-09 19:52:43.875 129 12485.65 81.88 54775.62 88888.00 2014-05-09 19:52:44.000 129 12485.67 81.85 54775.62 88888.00 2014-05-09 19:52:44.125 129 12485.70 81.85 54775.60 88888.00 2014-05-09 19:52:44.250 129 12485.73 81.83 54775.60 88888.00 2014-05-09 19:52:44.375 129 12485.73 81.85 54775.60 88888.00 2014-05-09 19:52:44.500 129 12485.67 81.83 54775.62 88888.00 2014-05-09 19:52:44.625 129 12485.62 81.83 54775.62 88888.00 2014-05-09 19:52:44.750 129 12485.65 81.85 54775.62 88888.00 2014-05-09 19:52:44.875 129 12485.70 81.90 54775.62 88888.00 2014-05-09 19:52:45.000 129 12485.67 81.88 54775.62 88888.00 2014-05-09 19:52:45.125 129 12485.65 81.88 54775.62 88888.00 2014-05-09 19:52:45.250 129 12485.70 81.85 54775.62 88888.00 2014-05-09 19:52:45.375 129 12485.75 81.88 54775.60 88888.00 2014-05-09 19:52:45.500 129 12485.73 81.90 54775.60 88888.00 2014-05-09 19:52:45.625 129 12485.67 81.88 54775.57 88888.00 2014-05-09 19:52:45.750 129 12485.62 81.90 54775.60 88888.00 2014-05-09 19:52:45.875 129 12485.60 81.85 54775.57 88888.00 2014-05-09 19:52:46.000 129 12485.58 81.85 54775.55 88888.00 2014-05-09 19:52:46.125 129 12485.62 81.85 54775.57 88888.00 2014-05-09 19:52:46.250 129 12485.58 81.83 54775.60 88888.00 2014-05-09 19:52:46.375 129 12485.55 81.85 54775.57 88888.00 2014-05-09 19:52:46.500 129 12485.52 81.85 54775.57 88888.00 2014-05-09 19:52:46.625 129 12485.58 81.83 54775.57 88888.00 2014-05-09 19:52:46.750 129 12485.62 81.80 54775.53 88888.00 2014-05-09 19:52:46.875 129 12485.67 81.85 54775.57 88888.00 2014-05-09 19:52:47.000 129 12485.73 81.90 54775.57 88888.00 2014-05-09 19:52:47.125 129 12485.73 81.90 54775.57 88888.00 2014-05-09 19:52:47.250 129 12485.67 81.88 54775.62 88888.00 2014-05-09 19:52:47.375 129 12485.67 81.88 54775.62 88888.00 2014-05-09 19:52:47.500 129 12485.65 81.92 54775.60 88888.00 2014-05-09 19:52:47.625 129 12485.67 81.90 54775.60 88888.00 2014-05-09 19:52:47.750 129 12485.67 81.88 54775.57 88888.00 2014-05-09 19:52:47.875 129 12485.62 81.88 54775.60 88888.00 2014-05-09 19:52:48.000 129 12485.62 81.85 54775.60 88888.00 2014-05-09 19:52:48.125 129 12485.62 81.85 54775.62 88888.00 2014-05-09 19:52:48.250 129 12485.58 81.85 54775.68 88888.00 2014-05-09 19:52:48.375 129 12485.65 81.85 54775.65 88888.00 2014-05-09 19:52:48.500 129 12485.70 81.85 54775.62 88888.00 2014-05-09 19:52:48.625 129 12485.73 81.85 54775.62 88888.00 2014-05-09 19:52:48.750 129 12485.67 81.83 54775.65 88888.00 2014-05-09 19:52:48.875 129 12485.67 81.80 54775.65 88888.00 2014-05-09 19:52:49.000 129 12485.65 81.83 54775.65 88888.00 2014-05-09 19:52:49.125 129 12485.70 81.85 54775.65 88888.00 2014-05-09 19:52:49.250 129 12485.73 81.83 54775.65 88888.00 2014-05-09 19:52:49.375 129 12485.75 81.80 54775.70 88888.00 2014-05-09 19:52:49.500 129 12485.80 81.83 54775.72 88888.00 2014-05-09 19:52:49.625 129 12485.88 81.85 54775.78 88888.00 2014-05-09 19:52:49.750 129 12485.90 81.85 54775.75 88888.00 2014-05-09 19:52:49.875 129 12485.83 81.83 54775.72 88888.00 2014-05-09 19:52:50.000 129 12485.77 81.83 54775.75 88888.00 2014-05-09 19:52:50.125 129 12485.77 81.80 54775.78 88888.00 2014-05-09 19:52:50.250 129 12485.75 81.85 54775.78 88888.00 2014-05-09 19:52:50.375 129 12485.75 81.85 54775.75 88888.00 2014-05-09 19:52:50.500 129 12485.70 81.85 54775.75 88888.00 2014-05-09 19:52:50.625 129 12485.67 81.85 54775.78 88888.00 2014-05-09 19:52:50.750 129 12485.70 81.85 54775.80 88888.00 2014-05-09 19:52:50.875 129 12485.70 81.85 54775.75 88888.00 2014-05-09 19:52:51.000 129 12485.70 81.83 54775.75 88888.00 2014-05-09 19:52:51.125 129 12485.70 81.85 54775.78 88888.00 2014-05-09 19:52:51.250 129 12485.67 81.85 54775.75 88888.00 2014-05-09 19:52:51.375 129 12485.67 81.88 54775.72 88888.00 2014-05-09 19:52:51.500 129 12485.62 81.85 54775.75 88888.00 2014-05-09 19:52:51.625 129 12485.65 81.85 54775.78 88888.00 2014-05-09 19:52:51.750 129 12485.65 81.85 54775.78 88888.00 2014-05-09 19:52:51.875 129 12485.67 81.88 54775.78 88888.00 2014-05-09 19:52:52.000 129 12485.67 81.85 54775.78 88888.00 2014-05-09 19:52:52.125 129 12485.65 81.83 54775.78 88888.00 2014-05-09 19:52:52.250 129 12485.67 81.85 54775.80 88888.00 2014-05-09 19:52:52.375 129 12485.67 81.88 54775.82 88888.00 2014-05-09 19:52:52.500 129 12485.70 81.92 54775.78 88888.00 2014-05-09 19:52:52.625 129 12485.75 81.90 54775.75 88888.00 2014-05-09 19:52:52.750 129 12485.67 81.88 54775.75 88888.00 2014-05-09 19:52:52.875 129 12485.58 81.88 54775.80 88888.00 2014-05-09 19:52:53.000 129 12485.58 81.88 54775.80 88888.00 2014-05-09 19:52:53.125 129 12485.62 81.90 54775.78 88888.00 2014-05-09 19:52:53.250 129 12485.67 81.90 54775.78 88888.00 2014-05-09 19:52:53.375 129 12485.60 81.88 54775.75 88888.00 2014-05-09 19:52:53.500 129 12485.60 81.88 54775.75 88888.00 2014-05-09 19:52:53.625 129 12485.62 81.88 54775.78 88888.00 2014-05-09 19:52:53.750 129 12485.62 81.88 54775.78 88888.00 2014-05-09 19:52:53.875 129 12485.67 81.90 54775.78 88888.00 2014-05-09 19:52:54.000 129 12485.67 81.88 54775.75 88888.00 2014-05-09 19:52:54.125 129 12485.67 81.83 54775.75 88888.00 2014-05-09 19:52:54.250 129 12485.65 81.85 54775.82 88888.00 2014-05-09 19:52:54.375 129 12485.62 81.88 54775.80 88888.00 2014-05-09 19:52:54.500 129 12485.62 81.88 54775.75 88888.00 2014-05-09 19:52:54.625 129 12485.60 81.88 54775.80 88888.00 2014-05-09 19:52:54.750 129 12485.62 81.88 54775.80 88888.00 2014-05-09 19:52:54.875 129 12485.62 81.88 54775.82 88888.00 2014-05-09 19:52:55.000 129 12485.65 81.88 54775.82 88888.00 2014-05-09 19:52:55.125 129 12485.67 81.90 54775.85 88888.00 2014-05-09 19:52:55.250 129 12485.58 81.85 54775.85 88888.00 2014-05-09 19:52:55.375 129 12485.52 81.85 54775.85 88888.00 2014-05-09 19:52:55.500 129 12485.58 81.85 54775.82 88888.00 2014-05-09 19:52:55.625 129 12485.62 81.88 54775.82 88888.00 2014-05-09 19:52:55.750 129 12485.62 81.90 54775.80 88888.00 2014-05-09 19:52:55.875 129 12485.65 81.90 54775.82 88888.00 2014-05-09 19:52:56.000 129 12485.67 81.85 54775.80 88888.00 2014-05-09 19:52:56.125 129 12485.73 81.88 54775.80 88888.00 2014-05-09 19:52:56.250 129 12485.73 81.88 54775.80 88888.00 2014-05-09 19:52:56.375 129 12485.70 81.88 54775.80 88888.00 2014-05-09 19:52:56.500 129 12485.70 81.88 54775.82 88888.00 2014-05-09 19:52:56.625 129 12485.62 81.88 54775.82 88888.00 2014-05-09 19:52:56.750 129 12485.62 81.85 54775.80 88888.00 2014-05-09 19:52:56.875 129 12485.65 81.85 54775.80 88888.00 2014-05-09 19:52:57.000 129 12485.65 81.85 54775.80 88888.00 2014-05-09 19:52:57.125 129 12485.73 81.88 54775.82 88888.00 2014-05-09 19:52:57.250 129 12485.80 81.85 54775.82 88888.00 2014-05-09 19:52:57.375 129 12485.83 81.85 54775.82 88888.00 2014-05-09 19:52:57.500 129 12485.65 81.85 54775.82 88888.00 2014-05-09 19:52:57.625 129 12485.62 81.88 54775.80 88888.00 2014-05-09 19:52:57.750 129 12485.65 81.90 54775.82 88888.00 2014-05-09 19:52:57.875 129 12485.65 81.88 54775.82 88888.00 2014-05-09 19:52:58.000 129 12485.62 81.85 54775.82 88888.00 2014-05-09 19:52:58.125 129 12485.62 81.88 54775.85 88888.00 2014-05-09 19:52:58.250 129 12485.62 81.90 54775.82 88888.00 2014-05-09 19:52:58.375 129 12485.70 81.92 54775.88 88888.00 2014-05-09 19:52:58.500 129 12485.73 81.92 54775.85 88888.00 2014-05-09 19:52:58.625 129 12485.70 81.92 54775.85 88888.00 2014-05-09 19:52:58.750 129 12485.70 81.90 54775.82 88888.00 2014-05-09 19:52:58.875 129 12485.73 81.88 54775.82 88888.00 2014-05-09 19:52:59.000 129 12485.73 81.88 54775.82 88888.00 2014-05-09 19:52:59.125 129 12485.70 81.90 54775.88 88888.00 2014-05-09 19:52:59.250 129 12485.65 81.88 54775.85 88888.00 2014-05-09 19:52:59.375 129 12485.65 81.88 54775.82 88888.00 2014-05-09 19:52:59.500 129 12485.70 81.85 54775.82 88888.00 2014-05-09 19:52:59.625 129 12485.75 81.83 54775.80 88888.00 2014-05-09 19:52:59.750 129 12485.75 81.83 54775.82 88888.00 2014-05-09 19:52:59.875 129 12485.77 81.85 54775.82 88888.00 2014-05-09 19:53:00.000 129 12485.80 81.88 54775.82 88888.00 2014-05-09 19:53:00.125 129 12485.80 81.88 54775.82 88888.00 2014-05-09 19:53:00.250 129 12485.75 81.85 54775.82 88888.00 2014-05-09 19:53:00.375 129 12485.77 81.88 54775.80 88888.00 2014-05-09 19:53:00.500 129 12485.77 81.88 54775.82 88888.00 2014-05-09 19:53:00.625 129 12485.77 81.88 54775.85 88888.00 2014-05-09 19:53:00.750 129 12485.67 81.88 54775.85 88888.00 2014-05-09 19:53:00.875 129 12485.67 81.85 54775.85 88888.00 2014-05-09 19:53:01.000 129 12485.70 81.88 54775.82 88888.00 2014-05-09 19:53:01.125 129 12485.77 81.88 54775.82 88888.00 2014-05-09 19:53:01.250 129 12485.58 81.88 54775.95 88888.00 2014-05-09 19:53:01.375 129 12485.58 81.90 54775.95 88888.00 2014-05-09 19:53:01.500 129 12485.60 81.92 54775.95 88888.00 2014-05-09 19:53:01.625 129 12485.62 81.92 54775.97 88888.00 2014-05-09 19:53:01.750 129 12485.62 81.92 54775.97 88888.00 2014-05-09 19:53:01.875 129 12485.60 81.88 54775.97 88888.00 2014-05-09 19:53:02.000 129 12485.58 81.88 54775.95 88888.00 2014-05-09 19:53:02.125 129 12485.60 81.92 54775.93 88888.00 2014-05-09 19:53:02.250 129 12485.73 81.90 54775.82 88888.00 2014-05-09 19:53:02.375 129 12485.75 81.90 54775.80 88888.00 2014-05-09 19:53:02.500 129 12485.75 81.85 54775.82 88888.00 2014-05-09 19:53:02.625 129 12485.75 81.83 54775.78 88888.00 2014-05-09 19:53:02.750 129 12485.73 81.85 54775.80 88888.00 2014-05-09 19:53:02.875 129 12485.73 81.90 54775.82 88888.00 2014-05-09 19:53:03.000 129 12485.73 81.92 54775.80 88888.00 2014-05-09 19:53:03.125 129 12485.80 81.90 54775.82 88888.00 2014-05-09 19:53:03.250 129 12485.75 81.88 54775.80 88888.00 2014-05-09 19:53:03.375 129 12485.75 81.95 54775.85 88888.00 2014-05-09 19:53:03.500 129 12485.77 81.92 54775.82 88888.00 2014-05-09 19:53:03.625 129 12485.77 81.92 54775.80 88888.00 2014-05-09 19:53:03.750 129 12485.77 81.88 54775.80 88888.00 2014-05-09 19:53:03.875 129 12485.73 81.90 54775.80 88888.00 2014-05-09 19:53:04.000 129 12485.80 81.90 54775.80 88888.00 2014-05-09 19:53:04.125 129 12485.83 81.92 54775.85 88888.00 2014-05-09 19:53:04.250 129 12485.83 81.90 54775.80 88888.00 2014-05-09 19:53:04.375 129 12485.77 81.88 54775.80 88888.00 2014-05-09 19:53:04.500 129 12485.73 81.92 54775.82 88888.00 2014-05-09 19:53:04.625 129 12485.70 81.95 54775.85 88888.00 2014-05-09 19:53:04.750 129 12485.65 81.97 54775.80 88888.00 2014-05-09 19:53:04.875 129 12485.73 81.92 54775.78 88888.00 2014-05-09 19:53:05.000 129 12485.83 81.90 54775.75 88888.00 2014-05-09 19:53:05.125 129 12485.88 81.90 54775.78 88888.00 2014-05-09 19:53:05.250 129 12485.80 81.90 54775.80 88888.00 2014-05-09 19:53:05.375 129 12485.80 81.90 54775.80 88888.00 2014-05-09 19:53:05.500 129 12485.80 81.90 54775.80 88888.00 2014-05-09 19:53:05.625 129 12485.85 81.92 54775.80 88888.00 2014-05-09 19:53:05.750 129 12485.80 81.97 54775.80 88888.00 2014-05-09 19:53:05.875 129 12485.75 81.97 54775.80 88888.00 2014-05-09 19:53:06.000 129 12485.73 81.95 54775.78 88888.00 2014-05-09 19:53:06.125 129 12485.75 81.95 54775.82 88888.00 2014-05-09 19:53:06.250 129 12485.73 81.90 54775.85 88888.00 2014-05-09 19:53:06.375 129 12485.73 81.95 54775.82 88888.00 2014-05-09 19:53:06.500 129 12485.77 81.95 54775.80 88888.00 2014-05-09 19:53:06.625 129 12485.83 81.92 54775.80 88888.00 2014-05-09 19:53:06.750 129 12485.80 81.92 54775.80 88888.00 2014-05-09 19:53:06.875 129 12485.83 81.92 54775.78 88888.00 2014-05-09 19:53:07.000 129 12485.88 81.92 54775.78 88888.00 2014-05-09 19:53:07.125 129 12485.85 81.90 54775.75 88888.00 2014-05-09 19:53:07.250 129 12485.77 81.88 54775.78 88888.00 2014-05-09 19:53:07.375 129 12485.88 81.88 54775.75 88888.00 2014-05-09 19:53:07.500 129 12485.90 81.88 54775.78 88888.00 2014-05-09 19:53:07.625 129 12485.88 81.90 54775.75 88888.00 2014-05-09 19:53:07.750 129 12485.90 81.88 54775.75 88888.00 2014-05-09 19:53:07.875 129 12485.90 81.88 54775.75 88888.00 2014-05-09 19:53:08.000 129 12485.90 81.92 54775.75 88888.00 2014-05-09 19:53:08.125 129 12485.85 81.92 54775.72 88888.00 2014-05-09 19:53:08.250 129 12485.77 81.85 54775.72 88888.00 2014-05-09 19:53:08.375 129 12485.77 81.85 54775.68 88888.00 2014-05-09 19:53:08.500 129 12485.88 81.85 54775.70 88888.00 2014-05-09 19:53:08.625 129 12485.95 81.88 54775.70 88888.00 2014-05-09 19:53:08.750 129 12485.95 81.88 54775.68 88888.00 2014-05-09 19:53:08.875 129 12485.90 81.88 54775.70 88888.00 2014-05-09 19:53:09.000 129 12485.92 81.88 54775.70 88888.00 2014-05-09 19:53:09.125 129 12485.85 81.85 54775.72 88888.00 2014-05-09 19:53:09.250 129 12485.88 81.83 54775.68 88888.00 2014-05-09 19:53:09.375 129 12485.92 81.80 54775.65 88888.00 2014-05-09 19:53:09.500 129 12486.00 81.80 54775.68 88888.00 2014-05-09 19:53:09.625 129 12485.95 81.83 54775.65 88888.00 2014-05-09 19:53:09.750 129 12485.90 81.85 54775.65 88888.00 2014-05-09 19:53:09.875 129 12485.88 81.83 54775.65 88888.00 2014-05-09 19:53:10.000 129 12485.83 81.83 54775.62 88888.00 2014-05-09 19:53:10.125 129 12485.83 81.78 54775.62 88888.00 2014-05-09 19:53:10.250 129 12485.83 81.78 54775.65 88888.00 2014-05-09 19:53:10.375 129 12485.90 81.85 54775.62 88888.00 2014-05-09 19:53:10.500 129 12485.90 81.85 54775.68 88888.00 2014-05-09 19:53:10.625 129 12485.90 81.83 54775.70 88888.00 2014-05-09 19:53:10.750 129 12485.83 81.83 54775.68 88888.00 2014-05-09 19:53:10.875 129 12485.75 81.83 54775.68 88888.00 2014-05-09 19:53:11.000 129 12485.80 81.83 54775.68 88888.00 2014-05-09 19:53:11.125 129 12485.80 81.88 54775.68 88888.00 2014-05-09 19:53:11.250 129 12485.80 81.85 54775.70 88888.00 2014-05-09 19:53:11.375 129 12485.77 81.83 54775.65 88888.00 2014-05-09 19:53:11.500 129 12485.73 81.80 54775.68 88888.00 2014-05-09 19:53:11.625 129 12485.75 81.78 54775.68 88888.00 2014-05-09 19:53:11.750 129 12485.75 81.80 54775.62 88888.00 2014-05-09 19:53:11.875 129 12485.73 81.80 54775.65 88888.00 2014-05-09 19:53:12.000 129 12485.70 81.80 54775.68 88888.00 2014-05-09 19:53:12.125 129 12485.67 81.83 54775.75 88888.00 2014-05-09 19:53:12.250 129 12485.65 81.80 54775.75 88888.00 2014-05-09 19:53:12.375 129 12485.65 81.80 54775.75 88888.00 2014-05-09 19:53:12.500 129 12485.67 81.80 54775.72 88888.00 2014-05-09 19:53:12.625 129 12485.70 81.80 54775.70 88888.00 2014-05-09 19:53:12.750 129 12485.70 81.83 54775.72 88888.00 2014-05-09 19:53:12.875 129 12485.65 81.78 54775.75 88888.00 2014-05-09 19:53:13.000 129 12485.67 81.75 54775.72 88888.00 2014-05-09 19:53:13.125 129 12485.65 81.78 54775.72 88888.00 2014-05-09 19:53:13.250 129 12485.60 81.72 54775.75 88888.00 2014-05-09 19:53:13.375 129 12485.65 81.72 54775.75 88888.00 2014-05-09 19:53:13.500 129 12485.62 81.70 54775.80 88888.00 2014-05-09 19:53:13.625 129 12485.67 81.75 54775.82 88888.00 2014-05-09 19:53:13.750 129 12485.67 81.78 54775.82 88888.00 2014-05-09 19:53:13.875 129 12485.73 81.83 54775.88 88888.00 2014-05-09 19:53:14.000 129 12485.75 81.83 54775.85 88888.00 2014-05-09 19:53:14.125 129 12485.83 81.83 54775.88 88888.00 2014-05-09 19:53:14.250 129 12485.80 81.78 54775.85 88888.00 2014-05-09 19:53:14.375 129 12485.77 81.80 54775.85 88888.00 2014-05-09 19:53:14.500 129 12485.75 81.85 54775.85 88888.00 2014-05-09 19:53:14.625 129 12485.77 81.85 54775.90 88888.00 2014-05-09 19:53:14.750 129 12485.85 81.85 54775.88 88888.00 2014-05-09 19:53:14.875 129 12485.85 81.80 54775.85 88888.00 2014-05-09 19:53:15.000 129 12485.83 81.78 54775.82 88888.00 2014-05-09 19:53:15.125 129 12485.85 81.80 54775.88 88888.00 2014-05-09 19:53:15.250 129 12485.80 81.78 54775.85 88888.00 2014-05-09 19:53:15.375 129 12485.80 81.75 54775.85 88888.00 2014-05-09 19:53:15.500 129 12485.88 81.78 54775.85 88888.00 2014-05-09 19:53:15.625 129 12485.85 81.78 54775.88 88888.00 2014-05-09 19:53:15.750 129 12485.83 81.78 54775.88 88888.00 2014-05-09 19:53:15.875 129 12485.83 81.80 54775.88 88888.00 2014-05-09 19:53:16.000 129 12485.83 81.80 54775.88 88888.00 2014-05-09 19:53:16.125 129 12485.77 81.80 54775.90 88888.00 2014-05-09 19:53:16.250 129 12485.75 81.83 54775.88 88888.00 2014-05-09 19:53:16.375 129 12485.80 81.85 54775.88 88888.00 2014-05-09 19:53:16.500 129 12485.77 81.78 54775.82 88888.00 2014-05-09 19:53:16.625 129 12485.77 81.78 54775.75 88888.00 2014-05-09 19:53:16.750 129 12485.77 81.80 54775.82 88888.00 2014-05-09 19:53:16.875 129 12485.80 81.83 54775.82 88888.00 2014-05-09 19:53:17.000 129 12485.88 81.83 54775.80 88888.00 2014-05-09 19:53:17.125 129 12485.85 81.83 54775.80 88888.00 2014-05-09 19:53:17.250 129 12485.83 81.80 54775.80 88888.00 2014-05-09 19:53:17.375 129 12485.85 81.83 54775.80 88888.00 2014-05-09 19:53:17.500 129 12485.80 81.80 54775.82 88888.00 2014-05-09 19:53:17.625 129 12485.75 81.80 54775.85 88888.00 2014-05-09 19:53:17.750 129 12485.75 81.80 54775.85 88888.00 2014-05-09 19:53:17.875 129 12485.77 81.83 54775.85 88888.00 2014-05-09 19:53:18.000 129 12485.80 81.80 54775.82 88888.00 2014-05-09 19:53:18.125 129 12485.80 81.80 54775.82 88888.00 2014-05-09 19:53:18.250 129 12485.75 81.83 54775.85 88888.00 2014-05-09 19:53:18.375 129 12485.80 81.83 54775.82 88888.00 2014-05-09 19:53:18.500 129 12485.85 81.85 54775.82 88888.00 2014-05-09 19:53:18.625 129 12485.80 81.85 54775.82 88888.00 2014-05-09 19:53:18.750 129 12485.83 81.88 54775.85 88888.00 2014-05-09 19:53:18.875 129 12485.90 81.85 54775.80 88888.00 2014-05-09 19:53:19.000 129 12485.90 81.78 54775.78 88888.00 2014-05-09 19:53:19.125 129 12485.83 81.83 54775.80 88888.00 2014-05-09 19:53:19.250 129 12485.83 81.85 54775.82 88888.00 2014-05-09 19:53:19.375 129 12485.95 81.83 54775.85 88888.00 2014-05-09 19:53:19.500 129 12485.98 81.83 54775.82 88888.00 2014-05-09 19:53:19.625 129 12485.95 81.83 54775.85 88888.00 2014-05-09 19:53:19.750 129 12485.88 81.88 54775.85 88888.00 2014-05-09 19:53:19.875 129 12485.88 81.88 54775.85 88888.00 2014-05-09 19:53:20.000 129 12485.90 81.88 54775.82 88888.00 2014-05-09 19:53:20.125 129 12485.92 81.88 54775.82 88888.00 2014-05-09 19:53:20.250 129 12485.92 81.85 54775.82 88888.00 2014-05-09 19:53:20.375 129 12485.92 81.85 54775.85 88888.00 2014-05-09 19:53:20.500 129 12485.88 81.88 54775.85 88888.00 2014-05-09 19:53:20.625 129 12485.83 81.85 54775.85 88888.00 2014-05-09 19:53:20.750 129 12485.80 81.88 54775.85 88888.00 2014-05-09 19:53:20.875 129 12485.90 81.90 54775.88 88888.00 2014-05-09 19:53:21.000 129 12485.90 81.90 54775.88 88888.00 2014-05-09 19:53:21.125 129 12485.83 81.88 54775.82 88888.00 2014-05-09 19:53:21.250 129 12485.85 81.83 54775.82 88888.00 2014-05-09 19:53:21.375 129 12485.83 81.88 54775.82 88888.00 2014-05-09 19:53:21.500 129 12485.73 81.88 54775.82 88888.00 2014-05-09 19:53:21.625 129 12485.75 81.85 54775.82 88888.00 2014-05-09 19:53:21.750 129 12485.77 81.88 54775.85 88888.00 2014-05-09 19:53:21.875 129 12485.70 81.88 54775.82 88888.00 2014-05-09 19:53:22.000 129 12485.70 81.88 54775.80 88888.00 2014-05-09 19:53:22.125 129 12485.80 81.90 54775.82 88888.00 2014-05-09 19:53:22.250 129 12485.83 81.90 54775.88 88888.00 2014-05-09 19:53:22.375 129 12485.83 81.90 54775.85 88888.00 2014-05-09 19:53:22.500 129 12485.80 81.88 54775.80 88888.00 2014-05-09 19:53:22.625 129 12485.85 81.90 54775.82 88888.00 2014-05-09 19:53:22.750 129 12485.85 81.88 54775.82 88888.00 2014-05-09 19:53:22.875 129 12485.83 81.90 54775.85 88888.00 2014-05-09 19:53:23.000 129 12485.88 81.90 54775.85 88888.00 2014-05-09 19:53:23.125 129 12485.90 81.88 54775.80 88888.00 2014-05-09 19:53:23.250 129 12485.88 81.88 54775.82 88888.00 2014-05-09 19:53:23.375 129 12485.83 81.88 54775.80 88888.00 2014-05-09 19:53:23.500 129 12485.77 81.88 54775.82 88888.00 2014-05-09 19:53:23.625 129 12485.77 81.88 54775.82 88888.00 2014-05-09 19:53:23.750 129 12485.88 81.88 54775.82 88888.00 2014-05-09 19:53:23.875 129 12485.90 81.88 54775.80 88888.00 2014-05-09 19:53:24.000 129 12485.92 81.88 54775.80 88888.00 2014-05-09 19:53:24.125 129 12485.88 81.88 54775.80 88888.00 2014-05-09 19:53:24.250 129 12485.85 81.88 54775.80 88888.00 2014-05-09 19:53:24.375 129 12485.83 81.90 54775.80 88888.00 2014-05-09 19:53:24.500 129 12485.83 81.92 54775.82 88888.00 2014-05-09 19:53:24.625 129 12485.90 81.90 54775.82 88888.00 2014-05-09 19:53:24.750 129 12485.90 81.92 54775.80 88888.00 2014-05-09 19:53:24.875 129 12485.95 81.92 54775.80 88888.00 2014-05-09 19:53:25.000 129 12486.00 81.92 54775.80 88888.00 2014-05-09 19:53:25.125 129 12485.98 81.85 54775.82 88888.00 2014-05-09 19:53:25.250 129 12485.92 81.85 54775.82 88888.00 2014-05-09 19:53:25.375 129 12485.95 81.88 54775.82 88888.00 2014-05-09 19:53:25.500 129 12485.88 81.88 54775.82 88888.00 2014-05-09 19:53:25.625 129 12485.90 81.88 54775.82 88888.00 2014-05-09 19:53:25.750 129 12485.98 81.85 54775.82 88888.00 2014-05-09 19:53:25.875 129 12485.92 81.88 54775.80 88888.00 2014-05-09 19:53:26.000 129 12485.85 81.85 54775.80 88888.00 2014-05-09 19:53:26.125 129 12485.88 81.88 54775.82 88888.00 2014-05-09 19:53:26.250 129 12485.88 81.88 54775.85 88888.00 2014-05-09 19:53:26.375 129 12485.92 81.88 54775.82 88888.00 2014-05-09 19:53:26.500 129 12485.90 81.85 54775.80 88888.00 2014-05-09 19:53:26.625 129 12485.83 81.85 54775.80 88888.00 2014-05-09 19:53:26.750 129 12485.77 81.88 54775.82 88888.00 2014-05-09 19:53:26.875 129 12485.80 81.88 54775.82 88888.00 2014-05-09 19:53:27.000 129 12485.85 81.90 54775.80 88888.00 2014-05-09 19:53:27.125 129 12485.80 81.90 54775.78 88888.00 2014-05-09 19:53:27.250 129 12485.73 81.90 54775.80 88888.00 2014-05-09 19:53:27.375 129 12485.75 81.88 54775.78 88888.00 2014-05-09 19:53:27.500 129 12485.75 81.85 54775.78 88888.00 2014-05-09 19:53:27.625 129 12485.77 81.85 54775.78 88888.00 2014-05-09 19:53:27.750 129 12485.83 81.90 54775.80 88888.00 2014-05-09 19:53:27.875 129 12485.85 81.88 54775.80 88888.00 2014-05-09 19:53:28.000 129 12485.83 81.88 54775.80 88888.00 2014-05-09 19:53:28.125 129 12485.80 81.85 54775.80 88888.00 2014-05-09 19:53:28.250 129 12485.73 81.85 54775.78 88888.00 2014-05-09 19:53:28.375 129 12485.75 81.88 54775.75 88888.00 2014-05-09 19:53:28.500 129 12485.73 81.85 54775.78 88888.00 2014-05-09 19:53:28.625 129 12485.77 81.90 54775.78 88888.00 2014-05-09 19:53:28.750 129 12485.77 81.92 54775.80 88888.00 2014-05-09 19:53:28.875 129 12485.85 81.88 54775.80 88888.00 2014-05-09 19:53:29.000 129 12485.85 81.88 54775.80 88888.00 2014-05-09 19:53:29.125 129 12485.77 81.85 54775.80 88888.00 2014-05-09 19:53:29.250 129 12485.75 81.80 54775.80 88888.00 2014-05-09 19:53:29.375 129 12485.77 81.83 54775.82 88888.00 2014-05-09 19:53:29.500 129 12485.77 81.85 54775.82 88888.00 2014-05-09 19:53:29.625 129 12485.77 81.85 54775.82 88888.00 2014-05-09 19:53:29.750 129 12485.77 81.85 54775.80 88888.00 2014-05-09 19:53:29.875 129 12485.75 81.85 54775.75 88888.00 2014-05-09 19:53:30.000 129 12485.77 81.88 54775.78 88888.00 2014-05-09 19:53:30.125 129 12485.77 81.85 54775.80 88888.00 2014-05-09 19:53:30.250 129 12485.75 81.83 54775.78 88888.00 2014-05-09 19:53:30.375 129 12485.77 81.85 54775.80 88888.00 2014-05-09 19:53:30.500 129 12485.77 81.83 54775.80 88888.00 2014-05-09 19:53:30.625 129 12485.75 81.88 54775.78 88888.00 2014-05-09 19:53:30.750 129 12485.75 81.90 54775.80 88888.00 2014-05-09 19:53:30.875 129 12485.77 81.90 54775.80 88888.00 2014-05-09 19:53:31.000 129 12485.77 81.88 54775.80 88888.00 2014-05-09 19:53:31.125 129 12485.77 81.90 54775.82 88888.00 2014-05-09 19:53:31.250 129 12485.75 81.85 54775.85 88888.00 2014-05-09 19:53:31.375 129 12485.75 81.83 54775.78 88888.00 2014-05-09 19:53:31.500 129 12485.75 81.83 54775.80 88888.00 2014-05-09 19:53:31.625 129 12485.75 81.85 54775.82 88888.00 2014-05-09 19:53:31.750 129 12485.73 81.85 54775.78 88888.00 2014-05-09 19:53:31.875 129 12485.77 81.83 54775.80 88888.00 2014-05-09 19:53:32.000 129 12485.80 81.85 54775.82 88888.00 2014-05-09 19:53:32.125 129 12485.75 81.85 54775.80 88888.00 2014-05-09 19:53:32.250 129 12485.60 81.80 54775.75 88888.00 2014-05-09 19:53:32.375 129 12485.62 81.83 54775.72 88888.00 2014-05-09 19:53:32.500 129 12485.73 81.90 54775.75 88888.00 2014-05-09 19:53:32.625 129 12485.75 81.85 54775.78 88888.00 2014-05-09 19:53:32.750 129 12485.77 81.85 54775.75 88888.00 2014-05-09 19:53:32.875 129 12485.77 81.85 54775.70 88888.00 2014-05-09 19:53:33.000 129 12485.75 81.85 54775.68 88888.00 2014-05-09 19:53:33.125 129 12485.75 81.85 54775.75 88888.00 2014-05-09 19:53:33.250 129 12485.77 81.88 54775.72 88888.00 2014-05-09 19:53:33.375 129 12485.83 81.88 54775.68 88888.00 2014-05-09 19:53:33.500 129 12485.80 81.85 54775.68 88888.00 2014-05-09 19:53:33.625 129 12485.80 81.80 54775.68 88888.00 2014-05-09 19:53:33.750 129 12485.80 81.83 54775.68 88888.00 2014-05-09 19:53:33.875 129 12485.83 81.88 54775.65 88888.00 2014-05-09 19:53:34.000 129 12485.80 81.90 54775.68 88888.00 2014-05-09 19:53:34.125 129 12485.75 81.90 54775.70 88888.00 2014-05-09 19:53:34.250 129 12485.73 81.85 54775.65 88888.00 2014-05-09 19:53:34.375 129 12485.73 81.88 54775.60 88888.00 2014-05-09 19:53:34.500 129 12485.70 81.85 54775.62 88888.00 2014-05-09 19:53:34.625 129 12485.67 81.88 54775.62 88888.00 2014-05-09 19:53:34.750 129 12485.70 81.88 54775.62 88888.00 2014-05-09 19:53:34.875 129 12485.77 81.90 54775.62 88888.00 2014-05-09 19:53:35.000 129 12485.83 81.90 54775.60 88888.00 2014-05-09 19:53:35.125 129 12485.83 81.92 54775.62 88888.00 2014-05-09 19:53:35.250 129 12485.80 81.85 54775.62 88888.00 2014-05-09 19:53:35.375 129 12485.80 81.90 54775.62 88888.00 2014-05-09 19:53:35.500 129 12485.88 81.92 54775.65 88888.00 2014-05-09 19:53:35.625 129 12485.88 81.90 54775.65 88888.00 2014-05-09 19:53:35.750 129 12485.88 81.92 54775.62 88888.00 2014-05-09 19:53:35.875 129 12485.83 81.95 54775.60 88888.00 2014-05-09 19:53:36.000 129 12485.85 81.95 54775.60 88888.00 2014-05-09 19:53:36.125 129 12485.85 81.95 54775.62 88888.00 2014-05-09 19:53:36.250 129 12485.85 81.92 54775.62 88888.00 2014-05-09 19:53:36.375 129 12485.88 81.90 54775.65 88888.00 2014-05-09 19:53:36.500 129 12485.95 81.92 54775.62 88888.00 2014-05-09 19:53:36.625 129 12485.95 81.90 54775.62 88888.00 2014-05-09 19:53:36.750 129 12485.88 81.90 54775.65 88888.00 2014-05-09 19:53:36.875 129 12485.85 81.92 54775.65 88888.00 2014-05-09 19:53:37.000 129 12485.88 81.92 54775.70 88888.00 2014-05-09 19:53:37.125 129 12485.85 81.92 54775.72 88888.00 2014-05-09 19:53:37.250 129 12485.88 81.90 54775.68 88888.00 2014-05-09 19:53:37.375 129 12485.88 81.92 54775.68 88888.00 2014-05-09 19:53:37.500 129 12485.90 81.95 54775.70 88888.00 2014-05-09 19:53:37.625 129 12485.92 81.95 54775.75 88888.00 2014-05-09 19:53:37.750 129 12485.92 81.97 54775.75 88888.00 2014-05-09 19:53:37.875 129 12485.90 81.95 54775.70 88888.00 2014-05-09 19:53:38.000 129 12485.90 81.92 54775.70 88888.00 2014-05-09 19:53:38.125 129 12485.92 81.90 54775.78 88888.00 2014-05-09 19:53:38.250 129 12485.92 81.95 54775.78 88888.00 2014-05-09 19:53:38.375 129 12485.92 81.95 54775.78 88888.00 2014-05-09 19:53:38.500 129 12485.88 81.92 54775.75 88888.00 2014-05-09 19:53:38.625 129 12485.90 81.92 54775.72 88888.00 2014-05-09 19:53:38.750 129 12485.95 81.95 54775.72 88888.00 2014-05-09 19:53:38.875 129 12485.98 81.95 54775.70 88888.00 2014-05-09 19:53:39.000 129 12485.98 81.97 54775.72 88888.00 2014-05-09 19:53:39.125 129 12485.95 81.95 54775.75 88888.00 2014-05-09 19:53:39.250 129 12485.90 81.90 54775.70 88888.00 2014-05-09 19:53:39.375 129 12485.98 81.90 54775.70 88888.00 2014-05-09 19:53:39.500 129 12485.98 81.92 54775.70 88888.00 2014-05-09 19:53:39.625 129 12486.00 81.97 54775.72 88888.00 2014-05-09 19:53:39.750 129 12486.00 82.00 54775.72 88888.00 2014-05-09 19:53:39.875 129 12485.98 81.95 54775.72 88888.00 2014-05-09 19:53:40.000 129 12485.98 81.95 54775.68 88888.00 2014-05-09 19:53:40.125 129 12485.98 81.95 54775.72 88888.00 2014-05-09 19:53:40.250 129 12485.98 81.92 54775.75 88888.00 2014-05-09 19:53:40.375 129 12486.00 81.92 54775.78 88888.00 2014-05-09 19:53:40.500 129 12486.00 81.97 54775.78 88888.00 2014-05-09 19:53:40.625 129 12486.02 81.97 54775.75 88888.00 2014-05-09 19:53:40.750 129 12486.08 81.97 54775.72 88888.00 2014-05-09 19:53:40.875 129 12486.10 81.95 54775.72 88888.00 2014-05-09 19:53:41.000 129 12486.10 81.92 54775.72 88888.00 2014-05-09 19:53:41.125 129 12486.00 81.92 54775.68 88888.00 2014-05-09 19:53:41.250 129 12485.98 81.95 54775.72 88888.00 2014-05-09 19:53:41.375 129 12485.98 82.00 54775.75 88888.00 2014-05-09 19:53:41.500 129 12485.98 81.97 54775.72 88888.00 2014-05-09 19:53:41.625 129 12486.00 81.92 54775.68 88888.00 2014-05-09 19:53:41.750 129 12486.08 81.97 54775.72 88888.00 2014-05-09 19:53:41.875 129 12486.05 81.95 54775.70 88888.00 2014-05-09 19:53:42.000 129 12486.08 81.92 54775.70 88888.00 2014-05-09 19:53:42.125 129 12486.05 81.95 54775.72 88888.00 2014-05-09 19:53:42.250 129 12486.05 81.97 54775.78 88888.00 2014-05-09 19:53:42.375 129 12486.08 82.00 54775.78 88888.00 2014-05-09 19:53:42.500 129 12486.12 81.97 54775.78 88888.00 2014-05-09 19:53:42.625 129 12486.10 81.95 54775.75 88888.00 2014-05-09 19:53:42.750 129 12486.12 81.92 54775.72 88888.00 2014-05-09 19:53:42.875 129 12486.17 81.92 54775.70 88888.00 2014-05-09 19:53:43.000 129 12486.23 81.92 54775.70 88888.00 2014-05-09 19:53:43.125 129 12486.17 81.95 54775.68 88888.00 2014-05-09 19:53:43.250 129 12486.12 81.92 54775.68 88888.00 2014-05-09 19:53:43.375 129 12486.12 81.92 54775.68 88888.00 2014-05-09 19:53:43.500 129 12486.10 81.92 54775.65 88888.00 2014-05-09 19:53:43.625 129 12486.20 81.92 54775.70 88888.00 2014-05-09 19:53:43.750 129 12486.20 81.95 54775.70 88888.00 2014-05-09 19:53:43.875 129 12486.17 81.97 54775.70 88888.00 2014-05-09 19:53:44.000 129 12486.15 81.95 54775.65 88888.00 2014-05-09 19:53:44.125 129 12486.12 81.95 54775.68 88888.00 2014-05-09 19:53:44.250 129 12486.02 81.95 54775.68 88888.00 2014-05-09 19:53:44.375 129 12486.00 81.95 54775.68 88888.00 2014-05-09 19:53:44.500 129 12486.05 81.92 54775.68 88888.00 2014-05-09 19:53:44.625 129 12486.10 81.92 54775.70 88888.00 2014-05-09 19:53:44.750 129 12486.17 81.97 54775.72 88888.00 2014-05-09 19:53:44.875 129 12486.10 81.95 54775.70 88888.00 2014-05-09 19:53:45.000 129 12486.02 81.92 54775.70 88888.00 2014-05-09 19:53:45.125 129 12486.02 81.95 54775.70 88888.00 2014-05-09 19:53:45.250 129 12486.05 81.92 54775.70 88888.00 2014-05-09 19:53:45.375 129 12486.08 81.90 54775.68 88888.00 2014-05-09 19:53:45.500 129 12486.10 81.92 54775.68 88888.00 2014-05-09 19:53:45.625 129 12486.10 81.92 54775.68 88888.00 2014-05-09 19:53:45.750 129 12486.12 81.90 54775.68 88888.00 2014-05-09 19:53:45.875 129 12486.10 81.88 54775.68 88888.00 2014-05-09 19:53:46.000 129 12486.08 81.85 54775.72 88888.00 2014-05-09 19:53:46.125 129 12486.02 81.92 54775.75 88888.00 2014-05-09 19:53:46.250 129 12485.98 81.90 54775.68 88888.00 2014-05-09 19:53:46.375 129 12485.98 81.92 54775.70 88888.00 2014-05-09 19:53:46.500 129 12486.00 81.92 54775.70 88888.00 2014-05-09 19:53:46.625 129 12485.98 81.90 54775.70 88888.00 2014-05-09 19:53:46.750 129 12486.10 81.88 54775.70 88888.00 2014-05-09 19:53:46.875 129 12486.17 81.88 54775.70 88888.00 2014-05-09 19:53:47.000 129 12486.12 81.88 54775.70 88888.00 2014-05-09 19:53:47.125 129 12486.00 81.90 54775.68 88888.00 2014-05-09 19:53:47.250 129 12485.95 81.90 54775.70 88888.00 2014-05-09 19:53:47.375 129 12486.08 81.92 54775.70 88888.00 2014-05-09 19:53:47.500 129 12486.10 81.90 54775.72 88888.00 2014-05-09 19:53:47.625 129 12486.12 81.88 54775.72 88888.00 2014-05-09 19:53:47.750 129 12486.10 81.85 54775.70 88888.00 2014-05-09 19:53:47.875 129 12486.10 81.85 54775.70 88888.00 2014-05-09 19:53:48.000 129 12486.12 81.85 54775.72 88888.00 2014-05-09 19:53:48.125 129 12486.12 81.88 54775.72 88888.00 2014-05-09 19:53:48.250 129 12486.08 81.90 54775.72 88888.00 2014-05-09 19:53:48.375 129 12486.08 81.90 54775.70 88888.00 2014-05-09 19:53:48.500 129 12486.05 81.90 54775.70 88888.00 2014-05-09 19:53:48.625 129 12486.05 81.92 54775.72 88888.00 2014-05-09 19:53:48.750 129 12486.00 81.90 54775.72 88888.00 2014-05-09 19:53:48.875 129 12485.92 81.88 54775.72 88888.00 2014-05-09 19:53:49.000 129 12485.95 81.85 54775.68 88888.00 2014-05-09 19:53:49.125 129 12486.00 81.83 54775.68 88888.00 2014-05-09 19:53:49.250 129 12486.00 81.85 54775.68 88888.00 2014-05-09 19:53:49.375 129 12486.02 81.85 54775.70 88888.00 2014-05-09 19:53:49.500 129 12486.00 81.88 54775.70 88888.00 2014-05-09 19:53:49.625 129 12485.98 81.85 54775.75 88888.00 2014-05-09 19:53:49.750 129 12486.02 81.90 54775.78 88888.00 2014-05-09 19:53:49.875 129 12486.02 81.88 54775.75 88888.00 2014-05-09 19:53:50.000 129 12486.00 81.83 54775.75 88888.00 2014-05-09 19:53:50.125 129 12486.00 81.85 54775.72 88888.00 2014-05-09 19:53:50.250 129 12485.98 81.85 54775.78 88888.00 2014-05-09 19:53:50.375 129 12486.02 81.85 54775.78 88888.00 2014-05-09 19:53:50.500 129 12486.00 81.85 54775.75 88888.00 2014-05-09 19:53:50.625 129 12485.98 81.85 54775.72 88888.00 2014-05-09 19:53:50.750 129 12485.92 81.85 54775.72 88888.00 2014-05-09 19:53:50.875 129 12485.95 81.85 54775.70 88888.00 2014-05-09 19:53:51.000 129 12485.98 81.85 54775.72 88888.00 2014-05-09 19:53:51.125 129 12486.02 81.85 54775.70 88888.00 2014-05-09 19:53:51.250 129 12486.00 81.83 54775.72 88888.00 2014-05-09 19:53:51.375 129 12485.95 81.83 54775.72 88888.00 2014-05-09 19:53:51.500 129 12485.95 81.83 54775.72 88888.00 2014-05-09 19:53:51.625 129 12485.95 81.83 54775.70 88888.00 2014-05-09 19:53:51.750 129 12486.00 81.88 54775.72 88888.00 2014-05-09 19:53:51.875 129 12486.02 81.85 54775.72 88888.00 2014-05-09 19:53:52.000 129 12486.02 81.83 54775.70 88888.00 2014-05-09 19:53:52.125 129 12485.95 81.80 54775.72 88888.00 2014-05-09 19:53:52.250 129 12485.88 81.80 54775.72 88888.00 2014-05-09 19:53:52.375 129 12485.98 81.83 54775.70 88888.00 2014-05-09 19:53:52.500 129 12486.00 81.85 54775.70 88888.00 2014-05-09 19:53:52.625 129 12486.02 81.85 54775.72 88888.00 2014-05-09 19:53:52.750 129 12486.02 81.88 54775.72 88888.00 2014-05-09 19:53:52.875 129 12486.00 81.85 54775.75 88888.00 2014-05-09 19:53:53.000 129 12485.92 81.88 54775.78 88888.00 2014-05-09 19:53:53.125 129 12485.85 81.88 54775.78 88888.00 2014-05-09 19:53:53.250 129 12485.83 81.85 54775.78 88888.00 2014-05-09 19:53:53.375 129 12485.90 81.88 54775.72 88888.00 2014-05-09 19:53:53.500 129 12485.88 81.85 54775.75 88888.00 2014-05-09 19:53:53.625 129 12485.83 81.85 54775.78 88888.00 2014-05-09 19:53:53.750 129 12485.77 81.85 54775.78 88888.00 2014-05-09 19:53:53.875 129 12485.90 81.85 54775.72 88888.00 2014-05-09 19:53:54.000 129 12486.00 81.85 54775.72 88888.00 2014-05-09 19:53:54.125 129 12486.02 81.85 54775.75 88888.00 2014-05-09 19:53:54.250 129 12485.95 81.83 54775.72 88888.00 2014-05-09 19:53:54.375 129 12485.90 81.83 54775.78 88888.00 2014-05-09 19:53:54.500 129 12485.83 81.85 54775.75 88888.00 2014-05-09 19:53:54.625 129 12485.88 81.85 54775.78 88888.00 2014-05-09 19:53:54.750 129 12485.90 81.83 54775.78 88888.00 2014-05-09 19:53:54.875 129 12485.90 81.80 54775.75 88888.00 2014-05-09 19:53:55.000 129 12485.90 81.80 54775.72 88888.00 2014-05-09 19:53:55.125 129 12485.85 81.80 54775.72 88888.00 2014-05-09 19:53:55.250 129 12485.83 81.78 54775.75 88888.00 2014-05-09 19:53:55.375 129 12485.85 81.78 54775.72 88888.00 2014-05-09 19:53:55.500 129 12485.80 81.80 54775.75 88888.00 2014-05-09 19:53:55.625 129 12485.88 81.85 54775.78 88888.00 2014-05-09 19:53:55.750 129 12485.88 81.80 54775.75 88888.00 2014-05-09 19:53:55.875 129 12485.85 81.80 54775.78 88888.00 2014-05-09 19:53:56.000 129 12485.85 81.78 54775.75 88888.00 2014-05-09 19:53:56.125 129 12485.88 81.78 54775.75 88888.00 2014-05-09 19:53:56.250 129 12485.88 81.80 54775.70 88888.00 2014-05-09 19:53:56.375 129 12485.90 81.80 54775.70 88888.00 2014-05-09 19:53:56.500 129 12485.90 81.80 54775.68 88888.00 2014-05-09 19:53:56.625 129 12485.95 81.80 54775.65 88888.00 2014-05-09 19:53:56.750 129 12485.92 81.80 54775.65 88888.00 2014-05-09 19:53:56.875 129 12485.95 81.83 54775.65 88888.00 2014-05-09 19:53:57.000 129 12486.00 81.78 54775.62 88888.00 2014-05-09 19:53:57.125 129 12485.98 81.78 54775.68 88888.00 2014-05-09 19:53:57.250 129 12485.92 81.78 54775.70 88888.00 2014-05-09 19:53:57.375 129 12485.95 81.78 54775.70 88888.00 2014-05-09 19:53:57.500 129 12485.95 81.75 54775.68 88888.00 2014-05-09 19:53:57.625 129 12486.02 81.78 54775.68 88888.00 2014-05-09 19:53:57.750 129 12486.02 81.83 54775.68 88888.00 2014-05-09 19:53:57.875 129 12485.98 81.78 54775.65 88888.00 2014-05-09 19:53:58.000 129 12485.98 81.78 54775.62 88888.00 2014-05-09 19:53:58.125 129 12485.98 81.78 54775.65 88888.00 2014-05-09 19:53:58.250 129 12486.02 81.75 54775.60 88888.00 2014-05-09 19:53:58.375 129 12486.08 81.78 54775.55 88888.00 2014-05-09 19:53:58.500 129 12486.10 81.78 54775.57 88888.00 2014-05-09 19:53:58.625 129 12486.08 81.80 54775.57 88888.00 2014-05-09 19:53:58.750 129 12486.08 81.78 54775.60 88888.00 2014-05-09 19:53:58.875 129 12486.05 81.75 54775.55 88888.00 2014-05-09 19:53:59.000 129 12486.02 81.75 54775.57 88888.00 2014-05-09 19:53:59.125 129 12486.02 81.78 54775.57 88888.00 2014-05-09 19:53:59.250 129 12486.08 81.75 54775.55 88888.00 2014-05-09 19:53:59.375 129 12486.17 81.72 54775.53 88888.00 2014-05-09 19:53:59.500 129 12486.15 81.75 54775.53 88888.00 2014-05-09 19:53:59.625 129 12486.10 81.78 54775.53 88888.00 2014-05-09 19:53:59.750 129 12486.12 81.78 54775.50 88888.00 2014-05-09 19:53:59.875 129 12486.15 81.78 54775.55 88888.00 2014-05-09 19:54:00.000 129 12486.12 81.80 54775.55 88888.00 2014-05-09 19:54:00.125 129 12486.10 81.83 54775.55 88888.00 2014-05-09 19:54:00.250 129 12486.02 81.80 54775.55 88888.00 2014-05-09 19:54:00.375 129 12486.05 81.78 54775.53 88888.00 2014-05-09 19:54:00.500 129 12486.05 81.78 54775.55 88888.00 2014-05-09 19:54:00.625 129 12486.02 81.78 54775.55 88888.00 2014-05-09 19:54:00.750 129 12486.02 81.70 54775.55 88888.00 2014-05-09 19:54:00.875 129 12486.05 81.70 54775.55 88888.00 2014-05-09 19:54:01.000 129 12486.10 81.70 54775.57 88888.00 2014-05-09 19:54:01.125 129 12486.08 81.70 54775.57 88888.00 2014-05-09 19:54:01.250 129 12486.08 81.72 54775.62 88888.00 2014-05-09 19:54:01.375 129 12486.15 81.78 54775.65 88888.00 2014-05-09 19:54:01.500 129 12486.25 81.78 54775.68 88888.00 2014-05-09 19:54:01.625 129 12486.23 81.78 54775.68 88888.00 2014-05-09 19:54:01.750 129 12486.15 81.72 54775.68 88888.00 2014-05-09 19:54:01.875 129 12486.15 81.72 54775.68 88888.00 2014-05-09 19:54:02.000 129 12486.15 81.72 54775.65 88888.00 2014-05-09 19:54:02.125 129 12486.12 81.75 54775.75 88888.00 2014-05-09 19:54:02.250 129 12486.08 81.78 54775.78 88888.00 2014-05-09 19:54:02.375 129 12486.12 81.75 54775.72 88888.00 2014-05-09 19:54:02.500 129 12486.15 81.78 54775.70 88888.00 2014-05-09 19:54:02.625 129 12486.17 81.78 54775.75 88888.00 2014-05-09 19:54:02.750 129 12486.17 81.78 54775.72 88888.00 2014-05-09 19:54:02.875 129 12486.20 81.72 54775.75 88888.00 2014-05-09 19:54:03.000 129 12486.23 81.75 54775.75 88888.00 2014-05-09 19:54:03.125 129 12486.17 81.75 54775.75 88888.00 2014-05-09 19:54:03.250 129 12486.08 81.72 54775.78 88888.00 2014-05-09 19:54:03.375 129 12486.10 81.75 54775.78 88888.00 2014-05-09 19:54:03.500 129 12486.08 81.72 54775.75 88888.00 2014-05-09 19:54:03.625 129 12486.05 81.72 54775.72 88888.00 2014-05-09 19:54:03.750 129 12486.10 81.75 54775.75 88888.00 2014-05-09 19:54:03.875 129 12486.15 81.72 54775.75 88888.00 2014-05-09 19:54:04.000 129 12486.15 81.72 54775.75 88888.00 2014-05-09 19:54:04.125 129 12486.20 81.72 54775.78 88888.00 2014-05-09 19:54:04.250 129 12486.15 81.70 54775.75 88888.00 2014-05-09 19:54:04.375 129 12486.10 81.67 54775.72 88888.00 2014-05-09 19:54:04.500 129 12486.08 81.70 54775.72 88888.00 2014-05-09 19:54:04.625 129 12486.20 81.75 54775.72 88888.00 2014-05-09 19:54:04.750 129 12486.25 81.75 54775.75 88888.00 2014-05-09 19:54:04.875 129 12486.20 81.72 54775.75 88888.00 2014-05-09 19:54:05.000 129 12486.12 81.70 54775.78 88888.00 2014-05-09 19:54:05.125 129 12486.10 81.72 54775.78 88888.00 2014-05-09 19:54:05.250 129 12486.12 81.75 54775.78 88888.00 2014-05-09 19:54:05.375 129 12486.15 81.75 54775.78 88888.00 2014-05-09 19:54:05.500 129 12486.15 81.78 54775.78 88888.00 2014-05-09 19:54:05.625 129 12486.05 81.75 54775.78 88888.00 2014-05-09 19:54:05.750 129 12486.08 81.75 54775.75 88888.00 2014-05-09 19:54:05.875 129 12486.15 81.78 54775.78 88888.00 2014-05-09 19:54:06.000 129 12486.15 81.75 54775.72 88888.00 2014-05-09 19:54:06.125 129 12486.15 81.72 54775.72 88888.00 2014-05-09 19:54:06.250 129 12486.12 81.72 54775.72 88888.00 2014-05-09 19:54:06.375 129 12486.12 81.75 54775.75 88888.00 2014-05-09 19:54:06.500 129 12486.08 81.72 54775.72 88888.00 2014-05-09 19:54:06.625 129 12486.08 81.75 54775.70 88888.00 2014-05-09 19:54:06.750 129 12486.15 81.72 54775.68 88888.00 2014-05-09 19:54:06.875 129 12486.15 81.72 54775.70 88888.00 2014-05-09 19:54:07.000 129 12486.15 81.75 54775.70 88888.00 2014-05-09 19:54:07.125 129 12486.15 81.72 54775.70 88888.00 2014-05-09 19:54:07.250 129 12486.15 81.70 54775.70 88888.00 2014-05-09 19:54:07.375 129 12486.23 81.72 54775.68 88888.00 2014-05-09 19:54:07.500 129 12486.25 81.72 54775.72 88888.00 2014-05-09 19:54:07.625 129 12486.25 81.75 54775.68 88888.00 2014-05-09 19:54:07.750 129 12486.17 81.75 54775.70 88888.00 2014-05-09 19:54:07.875 129 12486.12 81.72 54775.70 88888.00 2014-05-09 19:54:08.000 129 12486.12 81.75 54775.70 88888.00 2014-05-09 19:54:08.125 129 12486.10 81.72 54775.70 88888.00 2014-05-09 19:54:08.250 129 12486.15 81.70 54775.68 88888.00 2014-05-09 19:54:08.375 129 12486.20 81.75 54775.70 88888.00 2014-05-09 19:54:08.500 129 12486.20 81.75 54775.70 88888.00 2014-05-09 19:54:08.625 129 12486.23 81.75 54775.72 88888.00 2014-05-09 19:54:08.750 129 12486.23 81.75 54775.72 88888.00 2014-05-09 19:54:08.875 129 12486.25 81.72 54775.68 88888.00 2014-05-09 19:54:09.000 129 12486.20 81.75 54775.65 88888.00 2014-05-09 19:54:09.125 129 12486.20 81.78 54775.68 88888.00 2014-05-09 19:54:09.250 129 12486.23 81.75 54775.68 88888.00 2014-05-09 19:54:09.375 129 12486.30 81.78 54775.68 88888.00 2014-05-09 19:54:09.500 129 12486.33 81.75 54775.68 88888.00 2014-05-09 19:54:09.625 129 12486.33 81.72 54775.68 88888.00 2014-05-09 19:54:09.750 129 12486.30 81.75 54775.68 88888.00 2014-05-09 19:54:09.875 129 12486.27 81.75 54775.65 88888.00 2014-05-09 19:54:10.000 129 12486.30 81.75 54775.68 88888.00 2014-05-09 19:54:10.125 129 12486.35 81.72 54775.65 88888.00 2014-05-09 19:54:10.250 129 12486.27 81.72 54775.68 88888.00 2014-05-09 19:54:10.375 129 12486.27 81.72 54775.68 88888.00 2014-05-09 19:54:10.500 129 12486.27 81.72 54775.70 88888.00 2014-05-09 19:54:10.625 129 12486.23 81.72 54775.68 88888.00 2014-05-09 19:54:10.750 129 12486.25 81.72 54775.68 88888.00 2014-05-09 19:54:10.875 129 12486.33 81.78 54775.70 88888.00 2014-05-09 19:54:11.000 129 12486.33 81.78 54775.68 88888.00 2014-05-09 19:54:11.125 129 12486.23 81.72 54775.70 88888.00 2014-05-09 19:54:11.250 129 12486.12 81.70 54775.68 88888.00 2014-05-09 19:54:11.375 129 12486.17 81.72 54775.62 88888.00 2014-05-09 19:54:11.500 129 12486.27 81.75 54775.68 88888.00 2014-05-09 19:54:11.625 129 12486.30 81.72 54775.68 88888.00 2014-05-09 19:54:11.750 129 12486.27 81.70 54775.68 88888.00 2014-05-09 19:54:11.875 129 12486.27 81.75 54775.70 88888.00 2014-05-09 19:54:12.000 129 12486.25 81.78 54775.68 88888.00 2014-05-09 19:54:12.125 129 12486.25 81.78 54775.68 88888.00 2014-05-09 19:54:12.250 129 12486.20 81.78 54775.70 88888.00 2014-05-09 19:54:12.375 129 12486.15 81.75 54775.68 88888.00 2014-05-09 19:54:12.500 129 12486.12 81.78 54775.68 88888.00 2014-05-09 19:54:12.625 129 12486.12 81.80 54775.68 88888.00 2014-05-09 19:54:12.750 129 12486.12 81.80 54775.68 88888.00 2014-05-09 19:54:12.875 129 12486.17 81.78 54775.68 88888.00 2014-05-09 19:54:13.000 129 12486.25 81.80 54775.65 88888.00 2014-05-09 19:54:13.125 129 12486.20 81.80 54775.70 88888.00 2014-05-09 19:54:13.250 129 12486.20 81.83 54775.70 88888.00 2014-05-09 19:54:13.375 129 12486.25 81.78 54775.70 88888.00 2014-05-09 19:54:13.500 129 12486.27 81.75 54775.65 88888.00 2014-05-09 19:54:13.625 129 12486.25 81.78 54775.68 88888.00 2014-05-09 19:54:13.750 129 12486.20 81.75 54775.70 88888.00 2014-05-09 19:54:13.875 129 12486.12 81.72 54775.65 88888.00 2014-05-09 19:54:14.000 129 12486.12 81.72 54775.65 88888.00 2014-05-09 19:54:14.125 129 12486.15 81.78 54775.68 88888.00 2014-05-09 19:54:14.250 129 12486.15 81.78 54775.70 88888.00 2014-05-09 19:54:14.375 129 12486.12 81.78 54775.68 88888.00 2014-05-09 19:54:14.500 129 12486.05 81.75 54775.68 88888.00 2014-05-09 19:54:14.625 129 12486.02 81.72 54775.68 88888.00 2014-05-09 19:54:14.750 129 12486.02 81.72 54775.70 88888.00 2014-05-09 19:54:14.875 129 12486.05 81.72 54775.68 88888.00 2014-05-09 19:54:15.000 129 12486.12 81.72 54775.68 88888.00 2014-05-09 19:54:15.125 129 12486.17 81.75 54775.70 88888.00 2014-05-09 19:54:15.250 129 12486.12 81.75 54775.70 88888.00 2014-05-09 19:54:15.375 129 12486.12 81.78 54775.68 88888.00 2014-05-09 19:54:15.500 129 12486.10 81.80 54775.70 88888.00 2014-05-09 19:54:15.625 129 12486.12 81.80 54775.70 88888.00 2014-05-09 19:54:15.750 129 12486.02 81.75 54775.68 88888.00 2014-05-09 19:54:15.875 129 12486.00 81.78 54775.68 88888.00 2014-05-09 19:54:16.000 129 12486.05 81.80 54775.70 88888.00 2014-05-09 19:54:16.125 129 12486.05 81.78 54775.70 88888.00 2014-05-09 19:54:16.250 129 12486.08 81.75 54775.68 88888.00 2014-05-09 19:54:16.375 129 12486.15 81.72 54775.70 88888.00 2014-05-09 19:54:16.500 129 12486.10 81.75 54775.68 88888.00 2014-05-09 19:54:16.625 129 12486.12 81.78 54775.68 88888.00 2014-05-09 19:54:16.750 129 12486.17 81.78 54775.70 88888.00 2014-05-09 19:54:16.875 129 12486.25 81.78 54775.70 88888.00 2014-05-09 19:54:17.000 129 12486.23 81.75 54775.65 88888.00 2014-05-09 19:54:17.125 129 12486.17 81.75 54775.65 88888.00 2014-05-09 19:54:17.250 129 12486.15 81.75 54775.68 88888.00 2014-05-09 19:54:17.375 129 12486.17 81.78 54775.70 88888.00 2014-05-09 19:54:17.500 129 12486.15 81.78 54775.68 88888.00 2014-05-09 19:54:17.625 129 12486.17 81.72 54775.65 88888.00 2014-05-09 19:54:17.750 129 12486.20 81.75 54775.68 88888.00 2014-05-09 19:54:17.875 129 12486.17 81.75 54775.68 88888.00 2014-05-09 19:54:18.000 129 12486.12 81.75 54775.65 88888.00 2014-05-09 19:54:18.125 129 12486.15 81.78 54775.62 88888.00 2014-05-09 19:54:18.250 129 12486.20 81.75 54775.65 88888.00 2014-05-09 19:54:18.375 129 12486.23 81.75 54775.68 88888.00 2014-05-09 19:54:18.500 129 12486.27 81.75 54775.68 88888.00 2014-05-09 19:54:18.625 129 12486.20 81.72 54775.68 88888.00 2014-05-09 19:54:18.750 129 12486.15 81.75 54775.70 88888.00 2014-05-09 19:54:18.875 129 12486.10 81.78 54775.70 88888.00 2014-05-09 19:54:19.000 129 12486.17 81.78 54775.65 88888.00 2014-05-09 19:54:19.125 129 12486.17 81.72 54775.68 88888.00 2014-05-09 19:54:19.250 129 12486.05 81.70 54775.68 88888.00 2014-05-09 19:54:19.375 129 12486.08 81.70 54775.68 88888.00 2014-05-09 19:54:19.500 129 12486.05 81.72 54775.65 88888.00 2014-05-09 19:54:19.625 129 12486.08 81.72 54775.70 88888.00 2014-05-09 19:54:19.750 129 12486.12 81.70 54775.68 88888.00 2014-05-09 19:54:19.875 129 12486.08 81.70 54775.62 88888.00 2014-05-09 19:54:20.000 129 12486.02 81.67 54775.62 88888.00 2014-05-09 19:54:20.125 129 12486.02 81.67 54775.65 88888.00 2014-05-09 19:54:20.250 129 12486.08 81.67 54775.60 88888.00 2014-05-09 19:54:20.375 129 12486.15 81.67 54775.60 88888.00 2014-05-09 19:54:20.500 129 12486.12 81.70 54775.60 88888.00 2014-05-09 19:54:20.625 129 12486.05 81.70 54775.57 88888.00 2014-05-09 19:54:20.750 129 12486.05 81.72 54775.60 88888.00 2014-05-09 19:54:20.875 129 12486.08 81.72 54775.57 88888.00 2014-05-09 19:54:21.000 129 12486.05 81.70 54775.57 88888.00 2014-05-09 19:54:21.125 129 12486.08 81.65 54775.57 88888.00 2014-05-09 19:54:21.250 129 12486.08 81.62 54775.57 88888.00 2014-05-09 19:54:21.375 129 12486.08 81.67 54775.60 88888.00 2014-05-09 19:54:21.500 129 12486.10 81.70 54775.60 88888.00 2014-05-09 19:54:21.625 129 12486.15 81.70 54775.55 88888.00 2014-05-09 19:54:21.750 129 12486.08 81.65 54775.53 88888.00 2014-05-09 19:54:21.875 129 12486.05 81.65 54775.55 88888.00 2014-05-09 19:54:22.000 129 12486.08 81.70 54775.55 88888.00 2014-05-09 19:54:22.125 129 12486.10 81.70 54775.55 88888.00 2014-05-09 19:54:22.250 129 12486.08 81.72 54775.57 88888.00 2014-05-09 19:54:22.375 129 12486.12 81.70 54775.53 88888.00 2014-05-09 19:54:22.500 129 12486.10 81.65 54775.47 88888.00 2014-05-09 19:54:22.625 129 12486.10 81.62 54775.45 88888.00 2014-05-09 19:54:22.750 129 12486.05 81.62 54775.47 88888.00 2014-05-09 19:54:22.875 129 12486.02 81.62 54775.50 88888.00 2014-05-09 19:54:23.000 129 12486.08 81.60 54775.47 88888.00 2014-05-09 19:54:23.125 129 12486.10 81.62 54775.50 88888.00 2014-05-09 19:54:23.250 129 12486.05 81.62 54775.50 88888.00 2014-05-09 19:54:23.375 129 12486.05 81.62 54775.53 88888.00 2014-05-09 19:54:23.500 129 12486.02 81.60 54775.50 88888.00 2014-05-09 19:54:23.625 129 12486.12 81.62 54775.50 88888.00 2014-05-09 19:54:23.750 129 12486.17 81.62 54775.50 88888.00 2014-05-09 19:54:23.875 129 12486.10 81.58 54775.50 88888.00 2014-05-09 19:54:24.000 129 12486.15 81.58 54775.47 88888.00 2014-05-09 19:54:24.125 129 12486.20 81.58 54775.50 88888.00 2014-05-09 19:54:24.250 129 12486.12 81.58 54775.53 88888.00 2014-05-09 19:54:24.375 129 12486.05 81.58 54775.53 88888.00 2014-05-09 19:54:24.500 129 12486.02 81.58 54775.50 88888.00 2014-05-09 19:54:24.625 129 12486.05 81.60 54775.57 88888.00 2014-05-09 19:54:24.750 129 12486.00 81.62 54775.53 88888.00 2014-05-09 19:54:24.875 129 12486.00 81.62 54775.53 88888.00 2014-05-09 19:54:25.000 129 12485.95 81.60 54775.50 88888.00 2014-05-09 19:54:25.125 129 12485.92 81.58 54775.55 88888.00 2014-05-09 19:54:25.250 129 12485.95 81.55 54775.55 88888.00 2014-05-09 19:54:25.375 129 12485.98 81.60 54775.57 88888.00 2014-05-09 19:54:25.500 129 12485.92 81.60 54775.57 88888.00 2014-05-09 19:54:25.625 129 12485.88 81.58 54775.55 88888.00 2014-05-09 19:54:25.750 129 12485.92 81.58 54775.57 88888.00 2014-05-09 19:54:25.875 129 12486.00 81.58 54775.57 88888.00 2014-05-09 19:54:26.000 129 12486.02 81.58 54775.62 88888.00 2014-05-09 19:54:26.125 129 12485.98 81.55 54775.65 88888.00 2014-05-09 19:54:26.250 129 12485.92 81.60 54775.62 88888.00 2014-05-09 19:54:26.375 129 12485.98 81.60 54775.62 88888.00 2014-05-09 19:54:26.500 129 12486.02 81.60 54775.65 88888.00 2014-05-09 19:54:26.625 129 12486.02 81.58 54775.62 88888.00 2014-05-09 19:54:26.750 129 12486.02 81.55 54775.65 88888.00 2014-05-09 19:54:26.875 129 12485.98 81.58 54775.65 88888.00 2014-05-09 19:54:27.000 129 12485.95 81.58 54775.60 88888.00 2014-05-09 19:54:27.125 129 12485.98 81.58 54775.62 88888.00 2014-05-09 19:54:27.250 129 12485.90 81.55 54775.62 88888.00 2014-05-09 19:54:27.375 129 12485.90 81.58 54775.65 88888.00 2014-05-09 19:54:27.500 129 12485.98 81.58 54775.65 88888.00 2014-05-09 19:54:27.625 129 12486.05 81.58 54775.62 88888.00 2014-05-09 19:54:27.750 129 12486.08 81.55 54775.62 88888.00 2014-05-09 19:54:27.875 129 12486.08 81.55 54775.65 88888.00 2014-05-09 19:54:28.000 129 12486.00 81.55 54775.60 88888.00 2014-05-09 19:54:28.125 129 12486.02 81.53 54775.62 88888.00 2014-05-09 19:54:28.250 129 12486.08 81.50 54775.62 88888.00 2014-05-09 19:54:28.375 129 12486.12 81.50 54775.65 88888.00 2014-05-09 19:54:28.500 129 12486.05 81.53 54775.65 88888.00 2014-05-09 19:54:28.625 129 12486.00 81.53 54775.65 88888.00 2014-05-09 19:54:28.750 129 12485.98 81.50 54775.68 88888.00 2014-05-09 19:54:28.875 129 12486.05 81.53 54775.62 88888.00 2014-05-09 19:54:29.000 129 12486.08 81.55 54775.62 88888.00 2014-05-09 19:54:29.125 129 12486.02 81.53 54775.65 88888.00 2014-05-09 19:54:29.250 129 12486.00 81.53 54775.62 88888.00 2014-05-09 19:54:29.375 129 12485.98 81.53 54775.62 88888.00 2014-05-09 19:54:29.500 129 12486.02 81.50 54775.60 88888.00 2014-05-09 19:54:29.625 129 12486.08 81.50 54775.60 88888.00 2014-05-09 19:54:29.750 129 12486.05 81.50 54775.62 88888.00 2014-05-09 19:54:29.875 129 12485.98 81.50 54775.62 88888.00 2014-05-09 19:54:30.000 129 12485.90 81.53 54775.62 88888.00 2014-05-09 19:54:30.125 129 12485.88 81.53 54775.62 88888.00 2014-05-09 19:54:30.250 129 12485.90 81.47 54775.62 88888.00 2014-05-09 19:54:30.375 129 12485.90 81.50 54775.62 88888.00 2014-05-09 19:54:30.500 129 12485.95 81.55 54775.62 88888.00 2014-05-09 19:54:30.625 129 12485.98 81.53 54775.62 88888.00 2014-05-09 19:54:30.750 129 12486.00 81.55 54775.62 88888.00 2014-05-09 19:54:30.875 129 12486.08 81.55 54775.62 88888.00 2014-05-09 19:54:31.000 129 12486.10 81.53 54775.62 88888.00 2014-05-09 19:54:31.125 129 12486.08 81.53 54775.62 88888.00 2014-05-09 19:54:31.250 129 12486.00 81.50 54775.62 88888.00 2014-05-09 19:54:31.375 129 12486.08 81.50 54775.65 88888.00 2014-05-09 19:54:31.500 129 12486.00 81.53 54775.65 88888.00 2014-05-09 19:54:31.625 129 12486.02 81.50 54775.62 88888.00 2014-05-09 19:54:31.750 129 12486.00 81.47 54775.62 88888.00 2014-05-09 19:54:31.875 129 12485.98 81.47 54775.60 88888.00 2014-05-09 19:54:32.000 129 12485.98 81.50 54775.57 88888.00 2014-05-09 19:54:32.125 129 12486.02 81.50 54775.62 88888.00 2014-05-09 19:54:32.250 129 12486.02 81.50 54775.62 88888.00 2014-05-09 19:54:32.375 129 12486.02 81.53 54775.60 88888.00 2014-05-09 19:54:32.500 129 12485.98 81.50 54775.62 88888.00 2014-05-09 19:54:32.625 129 12485.92 81.47 54775.60 88888.00 2014-05-09 19:54:32.750 129 12485.92 81.53 54775.62 88888.00 2014-05-09 19:54:32.875 129 12485.95 81.53 54775.62 88888.00 2014-05-09 19:54:33.000 129 12485.92 81.53 54775.65 88888.00 2014-05-09 19:54:33.125 129 12485.98 81.53 54775.68 88888.00 2014-05-09 19:54:33.250 129 12485.98 81.50 54775.70 88888.00 2014-05-09 19:54:33.375 129 12486.02 81.53 54775.68 88888.00 2014-05-09 19:54:33.500 129 12486.02 81.53 54775.65 88888.00 2014-05-09 19:54:33.625 129 12485.95 81.53 54775.62 88888.00 2014-05-09 19:54:33.750 129 12485.90 81.50 54775.62 88888.00 2014-05-09 19:54:33.875 129 12485.92 81.50 54775.65 88888.00 2014-05-09 19:54:34.000 129 12486.00 81.53 54775.65 88888.00 2014-05-09 19:54:34.125 129 12486.00 81.53 54775.65 88888.00 2014-05-09 19:54:34.250 129 12485.98 81.53 54775.65 88888.00 2014-05-09 19:54:34.375 129 12486.00 81.50 54775.60 88888.00 2014-05-09 19:54:34.500 129 12485.98 81.50 54775.65 88888.00 2014-05-09 19:54:34.625 129 12485.98 81.53 54775.68 88888.00 2014-05-09 19:54:34.750 129 12486.02 81.55 54775.65 88888.00 2014-05-09 19:54:34.875 129 12486.02 81.53 54775.65 88888.00 2014-05-09 19:54:35.000 129 12485.92 81.47 54775.62 88888.00 2014-05-09 19:54:35.125 129 12485.95 81.45 54775.62 88888.00 2014-05-09 19:54:35.250 129 12485.92 81.50 54775.65 88888.00 2014-05-09 19:54:35.375 129 12485.95 81.55 54775.65 88888.00 2014-05-09 19:54:35.500 129 12485.98 81.55 54775.62 88888.00 2014-05-09 19:54:35.625 129 12485.95 81.55 54775.60 88888.00 2014-05-09 19:54:35.750 129 12486.00 81.58 54775.60 88888.00 2014-05-09 19:54:35.875 129 12486.00 81.58 54775.62 88888.00 2014-05-09 19:54:36.000 129 12486.00 81.55 54775.60 88888.00 2014-05-09 19:54:36.125 129 12485.98 81.55 54775.60 88888.00 2014-05-09 19:54:36.250 129 12485.95 81.58 54775.60 88888.00 2014-05-09 19:54:36.375 129 12485.98 81.58 54775.60 88888.00 2014-05-09 19:54:36.500 129 12486.00 81.60 54775.62 88888.00 2014-05-09 19:54:36.625 129 12485.95 81.60 54775.60 88888.00 2014-05-09 19:54:36.750 129 12485.98 81.62 54775.57 88888.00 2014-05-09 19:54:36.875 129 12486.00 81.60 54775.60 88888.00 2014-05-09 19:54:37.000 129 12485.95 81.58 54775.57 88888.00 2014-05-09 19:54:37.125 129 12485.90 81.60 54775.57 88888.00 2014-05-09 19:54:37.250 129 12485.85 81.60 54775.62 88888.00 2014-05-09 19:54:37.375 129 12485.92 81.65 54775.62 88888.00 2014-05-09 19:54:37.500 129 12485.92 81.65 54775.62 88888.00 2014-05-09 19:54:37.625 129 12485.92 81.60 54775.62 88888.00 2014-05-09 19:54:37.750 129 12485.98 81.60 54775.60 88888.00 2014-05-09 19:54:37.875 129 12485.98 81.58 54775.60 88888.00 2014-05-09 19:54:38.000 129 12486.00 81.58 54775.57 88888.00 2014-05-09 19:54:38.125 129 12486.08 81.58 54775.62 88888.00 2014-05-09 19:54:38.250 129 12486.08 81.58 54775.60 88888.00 2014-05-09 19:54:38.375 129 12486.05 81.60 54775.60 88888.00 2014-05-09 19:54:38.500 129 12486.00 81.62 54775.62 88888.00 2014-05-09 19:54:38.625 129 12486.00 81.62 54775.60 88888.00 2014-05-09 19:54:38.750 129 12486.02 81.67 54775.57 88888.00 2014-05-09 19:54:38.875 129 12486.10 81.62 54775.57 88888.00 2014-05-09 19:54:39.000 129 12486.12 81.62 54775.55 88888.00 2014-05-09 19:54:39.125 129 12486.17 81.62 54775.60 88888.00 2014-05-09 19:54:39.250 129 12486.15 81.65 54775.57 88888.00 2014-05-09 19:54:39.375 129 12486.15 81.67 54775.55 88888.00 2014-05-09 19:54:39.500 129 12486.15 81.62 54775.57 88888.00 2014-05-09 19:54:39.625 129 12486.10 81.62 54775.55 88888.00 2014-05-09 19:54:39.750 129 12486.08 81.65 54775.60 88888.00 2014-05-09 19:54:39.875 129 12486.08 81.65 54775.57 88888.00 2014-05-09 19:54:40.000 129 12486.10 81.65 54775.55 88888.00 2014-05-09 19:54:40.125 129 12486.10 81.65 54775.55 88888.00 2014-05-09 19:54:40.250 129 12486.15 81.65 54775.57 88888.00 2014-05-09 19:54:40.375 129 12486.23 81.67 54775.57 88888.00 2014-05-09 19:54:40.500 129 12486.23 81.70 54775.57 88888.00 2014-05-09 19:54:40.625 129 12486.17 81.65 54775.57 88888.00 2014-05-09 19:54:40.750 129 12486.15 81.62 54775.57 88888.00 2014-05-09 19:54:40.875 129 12486.23 81.62 54775.60 88888.00 2014-05-09 19:54:41.000 129 12486.35 81.62 54775.60 88888.00 2014-05-09 19:54:41.125 129 12486.35 81.65 54775.57 88888.00 2014-05-09 19:54:41.250 129 12486.23 81.62 54775.60 88888.00 2014-05-09 19:54:41.375 129 12486.25 81.65 54775.60 88888.00 2014-05-09 19:54:41.500 129 12486.23 81.67 54775.60 88888.00 2014-05-09 19:54:41.625 129 12486.20 81.65 54775.60 88888.00 2014-05-09 19:54:41.750 129 12486.15 81.65 54775.55 88888.00 2014-05-09 19:54:41.875 129 12486.17 81.67 54775.55 88888.00 2014-05-09 19:54:42.000 129 12486.20 81.67 54775.55 88888.00 2014-05-09 19:54:42.125 129 12486.17 81.70 54775.60 88888.00 2014-05-09 19:54:42.250 129 12486.20 81.72 54775.55 88888.00 2014-05-09 19:54:42.375 129 12486.17 81.67 54775.57 88888.00 2014-05-09 19:54:42.500 129 12486.17 81.67 54775.53 88888.00 2014-05-09 19:54:42.625 129 12486.17 81.70 54775.55 88888.00 2014-05-09 19:54:42.750 129 12486.20 81.75 54775.55 88888.00 2014-05-09 19:54:42.875 129 12486.25 81.75 54775.55 88888.00 2014-05-09 19:54:43.000 129 12486.23 81.70 54775.53 88888.00 2014-05-09 19:54:43.125 129 12486.08 81.67 54775.53 88888.00 2014-05-09 19:54:43.250 129 12485.95 81.65 54775.50 88888.00 2014-05-09 19:54:43.375 129 12486.08 81.67 54775.53 88888.00 2014-05-09 19:54:43.500 129 12486.17 81.67 54775.53 88888.00 2014-05-09 19:54:43.625 129 12486.20 81.65 54775.55 88888.00 2014-05-09 19:54:43.750 129 12486.20 81.62 54775.55 88888.00 2014-05-09 19:54:43.875 129 12486.17 81.65 54775.55 88888.00 2014-05-09 19:54:44.000 129 12486.23 81.62 54775.55 88888.00 2014-05-09 19:54:44.125 129 12486.23 81.67 54775.55 88888.00 2014-05-09 19:54:44.250 129 12486.12 81.67 54775.50 88888.00 2014-05-09 19:54:44.375 129 12486.15 81.67 54775.47 88888.00 2014-05-09 19:54:44.500 129 12486.17 81.65 54775.45 88888.00 2014-05-09 19:54:44.625 129 12486.08 81.62 54775.43 88888.00 2014-05-09 19:54:44.750 129 12486.08 81.67 54775.45 88888.00 2014-05-09 19:54:44.875 129 12486.05 81.70 54775.45 88888.00 2014-05-09 19:54:45.000 129 12486.08 81.70 54775.47 88888.00 2014-05-09 19:54:45.125 129 12486.10 81.67 54775.50 88888.00 2014-05-09 19:54:45.250 129 12486.02 81.65 54775.47 88888.00 2014-05-09 19:54:45.375 129 12486.15 81.70 54775.47 88888.00 2014-05-09 19:54:45.500 129 12486.17 81.70 54775.47 88888.00 2014-05-09 19:54:45.625 129 12486.12 81.67 54775.45 88888.00 2014-05-09 19:54:45.750 129 12486.10 81.67 54775.43 88888.00 2014-05-09 19:54:45.875 129 12486.10 81.67 54775.43 88888.00 2014-05-09 19:54:46.000 129 12486.12 81.67 54775.43 88888.00 2014-05-09 19:54:46.125 129 12486.10 81.70 54775.47 88888.00 2014-05-09 19:54:46.250 129 12486.10 81.67 54775.40 88888.00 2014-05-09 19:54:46.375 129 12486.15 81.65 54775.43 88888.00 2014-05-09 19:54:46.500 129 12486.23 81.62 54775.47 88888.00 2014-05-09 19:54:46.625 129 12486.17 81.65 54775.43 88888.00 2014-05-09 19:54:46.750 129 12486.15 81.67 54775.43 88888.00 2014-05-09 19:54:46.875 129 12486.23 81.67 54775.40 88888.00 2014-05-09 19:54:47.000 129 12486.23 81.62 54775.38 88888.00 2014-05-09 19:54:47.125 129 12486.20 81.62 54775.40 88888.00 2014-05-09 19:54:47.250 129 12486.17 81.65 54775.40 88888.00 2014-05-09 19:54:47.375 129 12486.17 81.67 54775.43 88888.00 2014-05-09 19:54:47.500 129 12486.17 81.65 54775.43 88888.00 2014-05-09 19:54:47.625 129 12486.20 81.62 54775.40 88888.00 2014-05-09 19:54:47.750 129 12486.23 81.58 54775.38 88888.00 2014-05-09 19:54:47.875 129 12486.20 81.58 54775.40 88888.00 2014-05-09 19:54:48.000 129 12486.17 81.55 54775.40 88888.00 2014-05-09 19:54:48.125 129 12486.10 81.58 54775.38 88888.00 2014-05-09 19:54:48.250 129 12486.08 81.62 54775.38 88888.00 2014-05-09 19:54:48.375 129 12486.08 81.60 54775.43 88888.00 2014-05-09 19:54:48.500 129 12486.10 81.55 54775.43 88888.00 2014-05-09 19:54:48.625 129 12486.08 81.58 54775.43 88888.00 2014-05-09 19:54:48.750 129 12486.05 81.60 54775.45 88888.00 2014-05-09 19:54:48.875 129 12486.08 81.62 54775.47 88888.00 2014-05-09 19:54:49.000 129 12486.05 81.60 54775.43 88888.00 2014-05-09 19:54:49.125 129 12486.05 81.58 54775.47 88888.00 2014-05-09 19:54:49.250 129 12486.08 81.55 54775.47 88888.00 2014-05-09 19:54:49.375 129 12486.12 81.58 54775.45 88888.00 2014-05-09 19:54:49.500 129 12486.05 81.58 54775.47 88888.00 2014-05-09 19:54:49.625 129 12485.98 81.60 54775.53 88888.00 2014-05-09 19:54:49.750 129 12485.95 81.60 54775.50 88888.00 2014-05-09 19:54:49.875 129 12486.00 81.58 54775.53 88888.00 2014-05-09 19:54:50.000 129 12486.00 81.58 54775.50 88888.00 2014-05-09 19:54:50.125 129 12486.02 81.58 54775.57 88888.00 2014-05-09 19:54:50.250 129 12486.02 81.53 54775.55 88888.00 2014-05-09 19:54:50.375 129 12486.05 81.53 54775.55 88888.00 2014-05-09 19:54:50.500 129 12486.02 81.55 54775.55 88888.00 2014-05-09 19:54:50.625 129 12486.00 81.58 54775.55 88888.00 2014-05-09 19:54:50.750 129 12486.05 81.62 54775.57 88888.00 2014-05-09 19:54:50.875 129 12486.02 81.60 54775.57 88888.00 2014-05-09 19:54:51.000 129 12486.02 81.55 54775.55 88888.00 2014-05-09 19:54:51.125 129 12486.02 81.55 54775.55 88888.00 2014-05-09 19:54:51.250 129 12486.08 81.53 54775.55 88888.00 2014-05-09 19:54:51.375 129 12486.17 81.58 54775.55 88888.00 2014-05-09 19:54:51.500 129 12486.12 81.55 54775.55 88888.00 2014-05-09 19:54:51.625 129 12486.00 81.53 54775.55 88888.00 2014-05-09 19:54:51.750 129 12485.95 81.53 54775.55 88888.00 2014-05-09 19:54:51.875 129 12486.00 81.50 54775.57 88888.00 2014-05-09 19:54:52.000 129 12486.05 81.47 54775.55 88888.00 2014-05-09 19:54:52.125 129 12486.02 81.47 54775.53 88888.00 2014-05-09 19:54:52.250 129 12485.92 81.47 54775.53 88888.00 2014-05-09 19:54:52.375 129 12486.00 81.53 54775.55 88888.00 2014-05-09 19:54:52.500 129 12486.05 81.50 54775.55 88888.00 2014-05-09 19:54:52.625 129 12486.08 81.47 54775.53 88888.00 2014-05-09 19:54:52.750 129 12486.05 81.47 54775.53 88888.00 2014-05-09 19:54:52.875 129 12486.02 81.50 54775.55 88888.00 2014-05-09 19:54:53.000 129 12485.95 81.50 54775.55 88888.00 2014-05-09 19:54:53.125 129 12485.98 81.47 54775.55 88888.00 2014-05-09 19:54:53.250 129 12485.98 81.42 54775.53 88888.00 2014-05-09 19:54:53.375 129 12486.00 81.45 54775.55 88888.00 2014-05-09 19:54:53.500 129 12485.92 81.47 54775.57 88888.00 2014-05-09 19:54:53.625 129 12485.92 81.47 54775.57 88888.00 2014-05-09 19:54:53.750 129 12485.92 81.47 54775.57 88888.00 2014-05-09 19:54:53.875 129 12485.95 81.45 54775.57 88888.00 2014-05-09 19:54:54.000 129 12485.95 81.45 54775.55 88888.00 2014-05-09 19:54:54.125 129 12485.95 81.45 54775.55 88888.00 2014-05-09 19:54:54.250 129 12485.98 81.40 54775.55 88888.00 2014-05-09 19:54:54.375 129 12485.98 81.45 54775.55 88888.00 2014-05-09 19:54:54.500 129 12485.95 81.42 54775.55 88888.00 2014-05-09 19:54:54.625 129 12486.00 81.45 54775.57 88888.00 2014-05-09 19:54:54.750 129 12485.98 81.45 54775.55 88888.00 2014-05-09 19:54:54.875 129 12485.95 81.45 54775.55 88888.00 2014-05-09 19:54:55.000 129 12486.00 81.45 54775.55 88888.00 2014-05-09 19:54:55.125 129 12485.95 81.45 54775.55 88888.00 2014-05-09 19:54:55.250 129 12485.88 81.45 54775.55 88888.00 2014-05-09 19:54:55.375 129 12485.95 81.45 54775.57 88888.00 2014-05-09 19:54:55.500 129 12486.00 81.45 54775.55 88888.00 2014-05-09 19:54:55.625 129 12486.00 81.42 54775.55 88888.00 2014-05-09 19:54:55.750 129 12486.00 81.45 54775.55 88888.00 2014-05-09 19:54:55.875 129 12485.95 81.47 54775.55 88888.00 2014-05-09 19:54:56.000 129 12485.95 81.45 54775.50 88888.00 2014-05-09 19:54:56.125 129 12485.90 81.45 54775.50 88888.00 2014-05-09 19:54:56.250 129 12485.95 81.38 54775.53 88888.00 2014-05-09 19:54:56.375 129 12485.98 81.42 54775.53 88888.00 2014-05-09 19:54:56.500 129 12485.95 81.42 54775.55 88888.00 2014-05-09 19:54:56.625 129 12485.98 81.45 54775.55 88888.00 2014-05-09 19:54:56.750 129 12486.00 81.47 54775.55 88888.00 2014-05-09 19:54:56.875 129 12485.92 81.45 54775.55 88888.00 2014-05-09 19:54:57.000 129 12485.92 81.50 54775.55 88888.00 2014-05-09 19:54:57.125 129 12485.92 81.47 54775.53 88888.00 2014-05-09 19:54:57.250 129 12485.90 81.47 54775.55 88888.00 2014-05-09 19:54:57.375 129 12485.92 81.50 54775.53 88888.00 2014-05-09 19:54:57.500 129 12485.88 81.50 54775.53 88888.00 2014-05-09 19:54:57.625 129 12485.88 81.50 54775.50 88888.00 2014-05-09 19:54:57.750 129 12485.85 81.50 54775.50 88888.00 2014-05-09 19:54:57.875 129 12485.90 81.47 54775.50 88888.00 2014-05-09 19:54:58.000 129 12485.92 81.50 54775.50 88888.00 2014-05-09 19:54:58.125 129 12485.85 81.50 54775.53 88888.00 2014-05-09 19:54:58.250 129 12485.88 81.50 54775.53 88888.00 2014-05-09 19:54:58.375 129 12485.90 81.47 54775.53 88888.00 2014-05-09 19:54:58.500 129 12485.83 81.45 54775.50 88888.00 2014-05-09 19:54:58.625 129 12485.80 81.47 54775.53 88888.00 2014-05-09 19:54:58.750 129 12485.85 81.47 54775.53 88888.00 2014-05-09 19:54:58.875 129 12485.92 81.47 54775.50 88888.00 2014-05-09 19:54:59.000 129 12485.98 81.47 54775.47 88888.00 2014-05-09 19:54:59.125 129 12485.92 81.47 54775.50 88888.00 2014-05-09 19:54:59.250 129 12485.85 81.47 54775.50 88888.00 2014-05-09 19:54:59.375 129 12485.90 81.47 54775.50 88888.00 2014-05-09 19:54:59.500 129 12485.92 81.50 54775.53 88888.00 2014-05-09 19:54:59.625 129 12485.95 81.50 54775.53 88888.00 2014-05-09 19:54:59.750 129 12485.95 81.50 54775.55 88888.00 2014-05-09 19:54:59.875 129 12485.98 81.47 54775.55 88888.00 2014-05-09 19:55:00.000 129 12486.05 81.53 54775.50 88888.00 2014-05-09 19:55:00.125 129 12486.08 81.50 54775.50 88888.00 2014-05-09 19:55:00.250 129 12486.00 81.50 54775.50 88888.00 2014-05-09 19:55:00.375 129 12485.98 81.50 54775.50 88888.00 2014-05-09 19:55:00.500 129 12485.95 81.47 54775.47 88888.00 2014-05-09 19:55:00.625 129 12485.95 81.47 54775.50 88888.00 2014-05-09 19:55:00.750 129 12485.88 81.50 54775.50 88888.00 2014-05-09 19:55:00.875 129 12485.85 81.50 54775.50 88888.00 2014-05-09 19:55:01.000 129 12485.85 81.50 54775.47 88888.00 2014-05-09 19:55:01.125 129 12485.83 81.53 54775.50 88888.00 2014-05-09 19:55:01.250 129 12485.77 81.50 54775.53 88888.00 2014-05-09 19:55:01.375 129 12485.77 81.47 54775.53 88888.00 2014-05-09 19:55:01.500 129 12485.85 81.50 54775.50 88888.00 2014-05-09 19:55:01.625 129 12485.92 81.47 54775.50 88888.00 2014-05-09 19:55:01.750 129 12485.88 81.53 54775.50 88888.00 2014-05-09 19:55:01.875 129 12485.85 81.55 54775.47 88888.00 2014-05-09 19:55:02.000 129 12485.83 81.55 54775.47 88888.00 2014-05-09 19:55:02.125 129 12485.90 81.53 54775.47 88888.00 2014-05-09 19:55:02.250 129 12485.90 81.50 54775.50 88888.00 2014-05-09 19:55:02.375 129 12485.92 81.55 54775.47 88888.00 2014-05-09 19:55:02.500 129 12485.95 81.55 54775.50 88888.00 2014-05-09 19:55:02.625 129 12485.92 81.53 54775.47 88888.00 2014-05-09 19:55:02.750 129 12485.85 81.53 54775.50 88888.00 2014-05-09 19:55:02.875 129 12485.85 81.55 54775.45 88888.00 2014-05-09 19:55:03.000 129 12485.92 81.55 54775.50 88888.00 2014-05-09 19:55:03.125 129 12485.95 81.58 54775.50 88888.00 2014-05-09 19:55:03.250 129 12485.88 81.55 54775.47 88888.00 2014-05-09 19:55:03.375 129 12485.90 81.58 54775.50 88888.00 2014-05-09 19:55:03.500 129 12485.88 81.58 54775.50 88888.00 2014-05-09 19:55:03.625 129 12485.83 81.60 54775.50 88888.00 2014-05-09 19:55:03.750 129 12485.88 81.60 54775.47 88888.00 2014-05-09 19:55:03.875 129 12485.88 81.58 54775.47 88888.00 2014-05-09 19:55:04.000 129 12485.88 81.58 54775.45 88888.00 2014-05-09 19:55:04.125 129 12485.88 81.60 54775.47 88888.00 2014-05-09 19:55:04.250 129 12485.83 81.58 54775.50 88888.00 2014-05-09 19:55:04.375 129 12485.88 81.60 54775.47 88888.00 2014-05-09 19:55:04.500 129 12485.90 81.60 54775.43 88888.00 2014-05-09 19:55:04.625 129 12485.88 81.58 54775.43 88888.00 2014-05-09 19:55:04.750 129 12485.85 81.60 54775.45 88888.00 2014-05-09 19:55:04.875 129 12485.90 81.62 54775.47 88888.00 2014-05-09 19:55:05.000 129 12485.88 81.62 54775.47 88888.00 2014-05-09 19:55:05.125 129 12485.83 81.62 54775.50 88888.00 2014-05-09 19:55:05.250 129 12485.75 81.58 54775.47 88888.00 2014-05-09 19:55:05.375 129 12485.80 81.58 54775.47 88888.00 2014-05-09 19:55:05.500 129 12485.85 81.58 54775.47 88888.00 2014-05-09 19:55:05.625 129 12485.85 81.60 54775.53 88888.00 2014-05-09 19:55:05.750 129 12485.85 81.62 54775.53 88888.00 2014-05-09 19:55:05.875 129 12485.83 81.65 54775.53 88888.00 2014-05-09 19:55:06.000 129 12485.80 81.67 54775.47 88888.00 2014-05-09 19:55:06.125 129 12485.85 81.65 54775.47 88888.00 2014-05-09 19:55:06.250 129 12485.88 81.62 54775.50 88888.00 2014-05-09 19:55:06.375 129 12485.92 81.65 54775.47 88888.00 2014-05-09 19:55:06.500 129 12485.92 81.65 54775.47 88888.00 2014-05-09 19:55:06.625 129 12485.88 81.60 54775.47 88888.00 2014-05-09 19:55:06.750 129 12485.90 81.58 54775.50 88888.00 2014-05-09 19:55:06.875 129 12485.90 81.60 54775.47 88888.00 2014-05-09 19:55:07.000 129 12485.85 81.58 54775.47 88888.00 2014-05-09 19:55:07.125 129 12485.85 81.60 54775.43 88888.00 2014-05-09 19:55:07.250 129 12485.83 81.60 54775.43 88888.00 2014-05-09 19:55:07.375 129 12485.80 81.60 54775.40 88888.00 2014-05-09 19:55:07.500 129 12485.80 81.62 54775.43 88888.00 2014-05-09 19:55:07.625 129 12485.92 81.62 54775.47 88888.00 2014-05-09 19:55:07.750 129 12485.92 81.62 54775.43 88888.00 2014-05-09 19:55:07.875 129 12485.95 81.60 54775.40 88888.00 2014-05-09 19:55:08.000 129 12485.92 81.65 54775.38 88888.00 2014-05-09 19:55:08.125 129 12485.92 81.62 54775.38 88888.00 2014-05-09 19:55:08.250 129 12485.88 81.60 54775.35 88888.00 2014-05-09 19:55:08.375 129 12485.85 81.60 54775.32 88888.00 2014-05-09 19:55:08.500 129 12485.90 81.60 54775.32 88888.00 2014-05-09 19:55:08.625 129 12485.90 81.62 54775.38 88888.00 2014-05-09 19:55:08.750 129 12485.83 81.65 54775.40 88888.00 2014-05-09 19:55:08.875 129 12485.83 81.67 54775.38 88888.00 2014-05-09 19:55:09.000 129 12485.80 81.67 54775.40 88888.00 2014-05-09 19:55:09.125 129 12485.90 81.65 54775.40 88888.00 2014-05-09 19:55:09.250 129 12485.90 81.62 54775.35 88888.00 2014-05-09 19:55:09.375 129 12485.92 81.62 54775.35 88888.00 2014-05-09 19:55:09.500 129 12485.95 81.62 54775.38 88888.00 2014-05-09 19:55:09.625 129 12485.90 81.62 54775.32 88888.00 2014-05-09 19:55:09.750 129 12485.92 81.60 54775.30 88888.00 2014-05-09 19:55:09.875 129 12486.00 81.65 54775.35 88888.00 2014-05-09 19:55:10.000 129 12485.98 81.65 54775.32 88888.00 2014-05-09 19:55:10.125 129 12485.88 81.67 54775.30 88888.00 2014-05-09 19:55:10.250 129 12485.92 81.62 54775.30 88888.00 2014-05-09 19:55:10.375 129 12485.95 81.62 54775.28 88888.00 2014-05-09 19:55:10.500 129 12485.92 81.60 54775.28 88888.00 2014-05-09 19:55:10.625 129 12485.92 81.62 54775.28 88888.00 2014-05-09 19:55:10.750 129 12485.95 81.65 54775.28 88888.00 2014-05-09 19:55:10.875 129 12485.98 81.65 54775.30 88888.00 2014-05-09 19:55:11.000 129 12485.98 81.65 54775.32 88888.00 2014-05-09 19:55:11.125 129 12485.95 81.67 54775.30 88888.00 2014-05-09 19:55:11.250 129 12485.92 81.60 54775.30 88888.00 2014-05-09 19:55:11.375 129 12485.90 81.60 54775.30 88888.00 2014-05-09 19:55:11.500 129 12485.90 81.65 54775.32 88888.00 2014-05-09 19:55:11.625 129 12485.92 81.65 54775.32 88888.00 2014-05-09 19:55:11.750 129 12486.00 81.62 54775.32 88888.00 2014-05-09 19:55:11.875 129 12486.05 81.60 54775.32 88888.00 2014-05-09 19:55:12.000 129 12486.05 81.60 54775.38 88888.00 2014-05-09 19:55:12.125 129 12486.08 81.60 54775.35 88888.00 2014-05-09 19:55:12.250 129 12486.12 81.60 54775.35 88888.00 2014-05-09 19:55:12.375 129 12486.20 81.62 54775.38 88888.00 2014-05-09 19:55:12.500 129 12486.12 81.58 54775.35 88888.00 2014-05-09 19:55:12.625 129 12486.08 81.55 54775.35 88888.00 2014-05-09 19:55:12.750 129 12486.05 81.55 54775.35 88888.00 2014-05-09 19:55:12.875 129 12486.05 81.58 54775.38 88888.00 2014-05-09 19:55:13.000 129 12486.10 81.58 54775.38 88888.00 2014-05-09 19:55:13.125 129 12486.10 81.60 54775.40 88888.00 2014-05-09 19:55:13.250 129 12485.95 81.55 54775.35 88888.00 2014-05-09 19:55:13.375 129 12485.98 81.55 54775.38 88888.00 2014-05-09 19:55:13.500 129 12486.00 81.58 54775.40 88888.00 2014-05-09 19:55:13.625 129 12485.98 81.58 54775.45 88888.00 2014-05-09 19:55:13.750 129 12485.92 81.58 54775.45 88888.00 2014-05-09 19:55:13.875 129 12485.90 81.60 54775.45 88888.00 2014-05-09 19:55:14.000 129 12485.92 81.60 54775.43 88888.00 2014-05-09 19:55:14.125 129 12485.92 81.55 54775.40 88888.00 2014-05-09 19:55:14.250 129 12485.95 81.50 54775.40 88888.00 2014-05-09 19:55:14.375 129 12485.92 81.53 54775.40 88888.00 2014-05-09 19:55:14.500 129 12485.90 81.55 54775.45 88888.00 2014-05-09 19:55:14.625 129 12485.92 81.50 54775.43 88888.00 2014-05-09 19:55:14.750 129 12485.95 81.53 54775.40 88888.00 2014-05-09 19:55:14.875 129 12485.98 81.50 54775.40 88888.00 2014-05-09 19:55:15.000 129 12485.98 81.53 54775.43 88888.00 2014-05-09 19:55:15.125 129 12485.92 81.55 54775.45 88888.00 2014-05-09 19:55:15.250 129 12485.92 81.53 54775.43 88888.00 2014-05-09 19:55:15.375 129 12485.98 81.50 54775.43 88888.00 2014-05-09 19:55:15.500 129 12485.95 81.50 54775.38 88888.00 2014-05-09 19:55:15.625 129 12485.98 81.50 54775.40 88888.00 2014-05-09 19:55:15.750 129 12486.02 81.50 54775.43 88888.00 2014-05-09 19:55:15.875 129 12486.00 81.45 54775.40 88888.00 2014-05-09 19:55:16.000 129 12486.00 81.45 54775.43 88888.00 2014-05-09 19:55:16.125 129 12485.98 81.53 54775.45 88888.00 2014-05-09 19:55:16.250 129 12485.90 81.50 54775.45 88888.00 2014-05-09 19:55:16.375 129 12485.90 81.47 54775.43 88888.00 2014-05-09 19:55:16.500 129 12485.85 81.45 54775.38 88888.00 2014-05-09 19:55:16.625 129 12485.85 81.45 54775.40 88888.00 2014-05-09 19:55:16.750 129 12486.00 81.47 54775.43 88888.00 2014-05-09 19:55:16.875 129 12485.98 81.47 54775.43 88888.00 2014-05-09 19:55:17.000 129 12485.92 81.42 54775.43 88888.00 2014-05-09 19:55:17.125 129 12485.88 81.40 54775.43 88888.00 2014-05-09 19:55:17.250 129 12485.80 81.42 54775.47 88888.00 2014-05-09 19:55:17.375 129 12485.83 81.42 54775.45 88888.00 2014-05-09 19:55:17.500 129 12485.83 81.47 54775.43 88888.00 2014-05-09 19:55:17.625 129 12485.83 81.47 54775.40 88888.00 2014-05-09 19:55:17.750 129 12485.77 81.45 54775.43 88888.00 2014-05-09 19:55:17.875 129 12485.90 81.47 54775.40 88888.00 2014-05-09 19:55:18.000 129 12485.98 81.50 54775.40 88888.00 2014-05-09 19:55:18.125 129 12485.88 81.47 54775.43 88888.00 2014-05-09 19:55:18.250 129 12485.80 81.42 54775.40 88888.00 2014-05-09 19:55:18.375 129 12485.75 81.45 54775.40 88888.00 2014-05-09 19:55:18.500 129 12485.80 81.47 54775.40 88888.00 2014-05-09 19:55:18.625 129 12485.80 81.45 54775.43 88888.00 2014-05-09 19:55:18.750 129 12485.70 81.42 54775.43 88888.00 2014-05-09 19:55:18.875 129 12485.67 81.40 54775.40 88888.00 2014-05-09 19:55:19.000 129 12485.70 81.42 54775.40 88888.00 2014-05-09 19:55:19.125 129 12485.73 81.42 54775.45 88888.00 2014-05-09 19:55:19.250 129 12485.77 81.38 54775.43 88888.00 2014-05-09 19:55:19.375 129 12485.80 81.40 54775.45 88888.00 2014-05-09 19:55:19.500 129 12485.80 81.45 54775.45 88888.00 2014-05-09 19:55:19.625 129 12485.83 81.45 54775.47 88888.00 2014-05-09 19:55:19.750 129 12485.73 81.45 54775.45 88888.00 2014-05-09 19:55:19.875 129 12485.67 81.45 54775.45 88888.00 2014-05-09 19:55:20.000 129 12485.73 81.42 54775.45 88888.00 2014-05-09 19:55:20.125 129 12485.67 81.40 54775.47 88888.00 2014-05-09 19:55:20.250 129 12485.60 81.40 54775.47 88888.00 2014-05-09 19:55:20.375 129 12485.67 81.42 54775.47 88888.00 2014-05-09 19:55:20.500 129 12485.70 81.42 54775.45 88888.00 2014-05-09 19:55:20.625 129 12485.67 81.42 54775.50 88888.00 2014-05-09 19:55:20.750 129 12485.67 81.42 54775.47 88888.00 2014-05-09 19:55:20.875 129 12485.67 81.42 54775.47 88888.00 2014-05-09 19:55:21.000 129 12485.70 81.42 54775.50 88888.00 2014-05-09 19:55:21.125 129 12485.70 81.45 54775.53 88888.00 2014-05-09 19:55:21.250 129 12485.67 81.42 54775.50 88888.00 2014-05-09 19:55:21.375 129 12485.65 81.38 54775.45 88888.00 2014-05-09 19:55:21.500 129 12485.62 81.40 54775.47 88888.00 2014-05-09 19:55:21.625 129 12485.58 81.40 54775.47 88888.00 2014-05-09 19:55:21.750 129 12485.55 81.42 54775.47 88888.00 2014-05-09 19:55:21.875 129 12485.52 81.42 54775.47 88888.00 2014-05-09 19:55:22.000 129 12485.60 81.45 54775.47 88888.00 2014-05-09 19:55:22.125 129 12485.58 81.40 54775.45 88888.00 2014-05-09 19:55:22.250 129 12485.60 81.38 54775.45 88888.00 2014-05-09 19:55:22.375 129 12485.65 81.42 54775.45 88888.00 2014-05-09 19:55:22.500 129 12485.60 81.45 54775.45 88888.00 2014-05-09 19:55:22.625 129 12485.55 81.42 54775.47 88888.00 2014-05-09 19:55:22.750 129 12485.60 81.40 54775.50 88888.00 2014-05-09 19:55:22.875 129 12485.58 81.38 54775.47 88888.00 2014-05-09 19:55:23.000 129 12485.58 81.42 54775.47 88888.00 2014-05-09 19:55:23.125 129 12485.52 81.47 54775.50 88888.00 2014-05-09 19:55:23.250 129 12485.50 81.42 54775.50 88888.00 2014-05-09 19:55:23.375 129 12485.55 81.45 54775.47 88888.00 2014-05-09 19:55:23.500 129 12485.52 81.45 54775.50 88888.00 2014-05-09 19:55:23.625 129 12485.45 81.45 54775.47 88888.00 2014-05-09 19:55:23.750 129 12485.42 81.45 54775.45 88888.00 2014-05-09 19:55:23.875 129 12485.50 81.45 54775.47 88888.00 2014-05-09 19:55:24.000 129 12485.45 81.47 54775.45 88888.00 2014-05-09 19:55:24.125 129 12485.42 81.45 54775.45 88888.00 2014-05-09 19:55:24.250 129 12485.48 81.42 54775.43 88888.00 2014-05-09 19:55:24.375 129 12485.52 81.45 54775.43 88888.00 2014-05-09 19:55:24.500 129 12485.48 81.45 54775.43 88888.00 2014-05-09 19:55:24.625 129 12485.48 81.45 54775.45 88888.00 2014-05-09 19:55:24.750 129 12485.48 81.42 54775.45 88888.00 2014-05-09 19:55:24.875 129 12485.48 81.45 54775.45 88888.00 2014-05-09 19:55:25.000 129 12485.48 81.45 54775.43 88888.00 2014-05-09 19:55:25.125 129 12485.48 81.47 54775.47 88888.00 2014-05-09 19:55:25.250 129 12485.48 81.45 54775.47 88888.00 2014-05-09 19:55:25.375 129 12485.50 81.47 54775.45 88888.00 2014-05-09 19:55:25.500 129 12485.45 81.47 54775.45 88888.00 2014-05-09 19:55:25.625 129 12485.38 81.45 54775.45 88888.00 2014-05-09 19:55:25.750 129 12485.40 81.45 54775.43 88888.00 2014-05-09 19:55:25.875 129 12485.40 81.45 54775.45 88888.00 2014-05-09 19:55:26.000 129 12485.42 81.45 54775.47 88888.00 2014-05-09 19:55:26.125 129 12485.40 81.42 54775.50 88888.00 2014-05-09 19:55:26.250 129 12485.33 81.40 54775.43 88888.00 2014-05-09 19:55:26.375 129 12485.27 81.38 54775.40 88888.00 2014-05-09 19:55:26.500 129 12485.33 81.42 54775.45 88888.00 2014-05-09 19:55:26.625 129 12485.40 81.45 54775.47 88888.00 2014-05-09 19:55:26.750 129 12485.42 81.47 54775.53 88888.00 2014-05-09 19:55:26.875 129 12485.38 81.45 54775.53 88888.00 2014-05-09 19:55:27.000 129 12485.38 81.42 54775.53 88888.00 2014-05-09 19:55:27.125 129 12485.38 81.42 54775.47 88888.00 2014-05-09 19:55:27.250 129 12485.35 81.40 54775.45 88888.00 2014-05-09 19:55:27.375 129 12485.38 81.45 54775.47 88888.00 2014-05-09 19:55:27.500 129 12485.33 81.47 54775.47 88888.00 2014-05-09 19:55:27.625 129 12485.33 81.45 54775.45 88888.00 2014-05-09 19:55:27.750 129 12485.33 81.45 54775.45 88888.00 2014-05-09 19:55:27.875 129 12485.38 81.50 54775.47 88888.00 2014-05-09 19:55:28.000 129 12485.38 81.50 54775.45 88888.00 2014-05-09 19:55:28.125 129 12485.35 81.47 54775.45 88888.00 2014-05-09 19:55:28.250 129 12485.30 81.47 54775.47 88888.00 2014-05-09 19:55:28.375 129 12485.33 81.50 54775.47 88888.00 2014-05-09 19:55:28.500 129 12485.35 81.47 54775.50 88888.00 2014-05-09 19:55:28.625 129 12485.42 81.50 54775.50 88888.00 2014-05-09 19:55:28.750 129 12485.45 81.50 54775.50 88888.00 2014-05-09 19:55:28.875 129 12485.42 81.47 54775.50 88888.00 2014-05-09 19:55:29.000 129 12485.45 81.45 54775.47 88888.00 2014-05-09 19:55:29.125 129 12485.42 81.45 54775.47 88888.00 2014-05-09 19:55:29.250 129 12485.35 81.45 54775.47 88888.00 2014-05-09 19:55:29.375 129 12485.42 81.50 54775.45 88888.00 2014-05-09 19:55:29.500 129 12485.42 81.47 54775.47 88888.00 2014-05-09 19:55:29.625 129 12485.38 81.45 54775.45 88888.00 2014-05-09 19:55:29.750 129 12485.38 81.47 54775.47 88888.00 2014-05-09 19:55:29.875 129 12485.45 81.53 54775.47 88888.00 2014-05-09 19:55:30.000 129 12485.45 81.47 54775.50 88888.00 2014-05-09 19:55:30.125 129 12485.42 81.50 54775.45 88888.00 2014-05-09 19:55:30.250 129 12485.40 81.50 54775.45 88888.00 2014-05-09 19:55:30.375 129 12485.48 81.50 54775.47 88888.00 2014-05-09 19:55:30.500 129 12485.45 81.47 54775.47 88888.00 2014-05-09 19:55:30.625 129 12485.48 81.47 54775.47 88888.00 2014-05-09 19:55:30.750 129 12485.48 81.47 54775.45 88888.00 2014-05-09 19:55:30.875 129 12485.45 81.45 54775.45 88888.00 2014-05-09 19:55:31.000 129 12485.50 81.47 54775.43 88888.00 2014-05-09 19:55:31.125 129 12485.50 81.45 54775.45 88888.00 2014-05-09 19:55:31.250 129 12485.42 81.42 54775.45 88888.00 2014-05-09 19:55:31.375 129 12485.42 81.45 54775.43 88888.00 2014-05-09 19:55:31.500 129 12485.35 81.42 54775.40 88888.00 2014-05-09 19:55:31.625 129 12485.35 81.42 54775.38 88888.00 2014-05-09 19:55:31.750 129 12485.40 81.40 54775.38 88888.00 2014-05-09 19:55:31.875 129 12485.40 81.42 54775.40 88888.00 2014-05-09 19:55:32.000 129 12485.40 81.45 54775.38 88888.00 2014-05-09 19:55:32.125 129 12485.42 81.45 54775.38 88888.00 2014-05-09 19:55:32.250 129 12485.40 81.42 54775.38 88888.00 2014-05-09 19:55:32.375 129 12485.45 81.42 54775.35 88888.00 2014-05-09 19:55:32.500 129 12485.52 81.42 54775.35 88888.00 2014-05-09 19:55:32.625 129 12485.58 81.40 54775.38 88888.00 2014-05-09 19:55:32.750 129 12485.55 81.45 54775.35 88888.00 2014-05-09 19:55:32.875 129 12485.48 81.40 54775.35 88888.00 2014-05-09 19:55:33.000 129 12485.45 81.38 54775.32 88888.00 2014-05-09 19:55:33.125 129 12485.42 81.40 54775.32 88888.00 2014-05-09 19:55:33.250 129 12485.38 81.40 54775.35 88888.00 2014-05-09 19:55:33.375 129 12485.48 81.40 54775.35 88888.00 2014-05-09 19:55:33.500 129 12485.50 81.40 54775.30 88888.00 2014-05-09 19:55:33.625 129 12485.52 81.40 54775.25 88888.00 2014-05-09 19:55:33.750 129 12485.52 81.38 54775.32 88888.00 2014-05-09 19:55:33.875 129 12485.52 81.35 54775.30 88888.00 2014-05-09 19:55:34.000 129 12485.52 81.42 54775.30 88888.00 2014-05-09 19:55:34.125 129 12485.45 81.42 54775.28 88888.00 2014-05-09 19:55:34.250 129 12485.40 81.35 54775.28 88888.00 2014-05-09 19:55:34.375 129 12485.40 81.38 54775.28 88888.00 2014-05-09 19:55:34.500 129 12485.40 81.38 54775.25 88888.00 2014-05-09 19:55:34.625 129 12485.45 81.38 54775.25 88888.00 2014-05-09 19:55:34.750 129 12485.45 81.38 54775.25 88888.00 2014-05-09 19:55:34.875 129 12485.40 81.40 54775.25 88888.00 2014-05-09 19:55:35.000 129 12485.48 81.35 54775.25 88888.00 2014-05-09 19:55:35.125 129 12485.50 81.35 54775.25 88888.00 2014-05-09 19:55:35.250 129 12485.50 81.33 54775.35 88888.00 2014-05-09 19:55:35.375 129 12485.52 81.33 54775.45 88888.00 2014-05-09 19:55:35.500 129 12485.52 81.35 54775.40 88888.00 2014-05-09 19:55:35.625 129 12485.55 81.30 54775.35 88888.00 2014-05-09 19:55:35.750 129 12485.58 81.33 54775.30 88888.00 2014-05-09 19:55:35.875 129 12485.58 81.35 54775.32 88888.00 2014-05-09 19:55:36.000 129 12485.58 81.35 54775.30 88888.00 2014-05-09 19:55:36.125 129 12485.60 81.35 54775.32 88888.00 2014-05-09 19:55:36.250 129 12485.55 81.30 54775.32 88888.00 2014-05-09 19:55:36.375 129 12485.60 81.30 54775.30 88888.00 2014-05-09 19:55:36.500 129 12485.65 81.33 54775.30 88888.00 2014-05-09 19:55:36.625 129 12485.62 81.33 54775.30 88888.00 2014-05-09 19:55:36.750 129 12485.62 81.33 54775.32 88888.00 2014-05-09 19:55:36.875 129 12485.60 81.33 54775.32 88888.00 2014-05-09 19:55:37.000 129 12485.62 81.35 54775.30 88888.00 2014-05-09 19:55:37.125 129 12485.60 81.35 54775.32 88888.00 2014-05-09 19:55:37.250 129 12485.58 81.33 54775.38 88888.00 2014-05-09 19:55:37.375 129 12485.60 81.35 54775.40 88888.00 2014-05-09 19:55:37.500 129 12485.60 81.30 54775.43 88888.00 2014-05-09 19:55:37.625 129 12485.62 81.30 54775.40 88888.00 2014-05-09 19:55:37.750 129 12485.65 81.33 54775.40 88888.00 2014-05-09 19:55:37.875 129 12485.65 81.33 54775.40 88888.00 2014-05-09 19:55:38.000 129 12485.58 81.33 54775.38 88888.00 2014-05-09 19:55:38.125 129 12485.52 81.33 54775.38 88888.00 2014-05-09 19:55:38.250 129 12485.52 81.30 54775.35 88888.00 2014-05-09 19:55:38.375 129 12485.50 81.33 54775.38 88888.00 2014-05-09 19:55:38.500 129 12485.45 81.33 54775.35 88888.00 2014-05-09 19:55:38.625 129 12485.48 81.33 54775.35 88888.00 2014-05-09 19:55:38.750 129 12485.45 81.30 54775.32 88888.00 2014-05-09 19:55:38.875 129 12485.42 81.30 54775.35 88888.00 2014-05-09 19:55:39.000 129 12485.50 81.30 54775.35 88888.00 2014-05-09 19:55:39.125 129 12485.55 81.30 54775.35 88888.00 2014-05-09 19:55:39.250 129 12485.55 81.25 54775.35 88888.00 2014-05-09 19:55:39.375 129 12485.62 81.33 54775.35 88888.00 2014-05-09 19:55:39.500 129 12485.65 81.38 54775.38 88888.00 2014-05-09 19:55:39.625 129 12485.60 81.35 54775.35 88888.00 2014-05-09 19:55:39.750 129 12485.65 81.33 54775.35 88888.00 2014-05-09 19:55:39.875 129 12485.65 81.33 54775.32 88888.00 2014-05-09 19:55:40.000 129 12485.70 81.35 54775.32 88888.00 2014-05-09 19:55:40.125 129 12485.65 81.35 54775.30 88888.00 2014-05-09 19:55:40.250 129 12485.62 81.33 54775.35 88888.00 2014-05-09 19:55:40.375 129 12485.65 81.35 54775.35 88888.00 2014-05-09 19:55:40.500 129 12485.65 81.35 54775.40 88888.00 2014-05-09 19:55:40.625 129 12485.62 81.35 54775.38 88888.00 2014-05-09 19:55:40.750 129 12485.62 81.33 54775.35 88888.00 2014-05-09 19:55:40.875 129 12485.60 81.35 54775.38 88888.00 2014-05-09 19:55:41.000 129 12485.60 81.33 54775.40 88888.00 2014-05-09 19:55:41.125 129 12485.62 81.38 54775.38 88888.00 2014-05-09 19:55:41.250 129 12485.62 81.38 54775.38 88888.00 2014-05-09 19:55:41.375 129 12485.60 81.35 54775.38 88888.00 2014-05-09 19:55:41.500 129 12485.62 81.30 54775.38 88888.00 2014-05-09 19:55:41.625 129 12485.67 81.33 54775.38 88888.00 2014-05-09 19:55:41.750 129 12485.65 81.35 54775.38 88888.00 2014-05-09 19:55:41.875 129 12485.62 81.35 54775.38 88888.00 2014-05-09 19:55:42.000 129 12485.60 81.38 54775.35 88888.00 2014-05-09 19:55:42.125 129 12485.58 81.38 54775.38 88888.00 2014-05-09 19:55:42.250 129 12485.58 81.35 54775.38 88888.00 2014-05-09 19:55:42.375 129 12485.60 81.33 54775.32 88888.00 2014-05-09 19:55:42.500 129 12485.62 81.33 54775.35 88888.00 2014-05-09 19:55:42.625 129 12485.60 81.33 54775.40 88888.00 2014-05-09 19:55:42.750 129 12485.58 81.35 54775.38 88888.00 2014-05-09 19:55:42.875 129 12485.50 81.35 54775.40 88888.00 2014-05-09 19:55:43.000 129 12485.50 81.40 54775.40 88888.00 2014-05-09 19:55:43.125 129 12485.55 81.42 54775.43 88888.00 2014-05-09 19:55:43.250 129 12485.50 81.38 54775.40 88888.00 2014-05-09 19:55:43.375 129 12485.50 81.38 54775.38 88888.00 2014-05-09 19:55:43.500 129 12485.52 81.40 54775.38 88888.00 2014-05-09 19:55:43.625 129 12485.52 81.40 54775.38 88888.00 2014-05-09 19:55:43.750 129 12485.48 81.35 54775.35 88888.00 2014-05-09 19:55:43.875 129 12485.50 81.35 54775.38 88888.00 2014-05-09 19:55:44.000 129 12485.50 81.35 54775.35 88888.00 2014-05-09 19:55:44.125 129 12485.48 81.35 54775.38 88888.00 2014-05-09 19:55:44.250 129 12485.50 81.35 54775.38 88888.00 2014-05-09 19:55:44.375 129 12485.55 81.38 54775.38 88888.00 2014-05-09 19:55:44.500 129 12485.50 81.38 54775.38 88888.00 2014-05-09 19:55:44.625 129 12485.50 81.38 54775.38 88888.00 2014-05-09 19:55:44.750 129 12485.50 81.38 54775.38 88888.00 2014-05-09 19:55:44.875 129 12485.52 81.38 54775.40 88888.00 2014-05-09 19:55:45.000 129 12485.52 81.38 54775.40 88888.00 2014-05-09 19:55:45.125 129 12485.45 81.40 54775.40 88888.00 2014-05-09 19:55:45.250 129 12485.38 81.40 54775.38 88888.00 2014-05-09 19:55:45.375 129 12485.42 81.38 54775.35 88888.00 2014-05-09 19:55:45.500 129 12485.48 81.38 54775.35 88888.00 2014-05-09 19:55:45.625 129 12485.50 81.38 54775.38 88888.00 2014-05-09 19:55:45.750 129 12485.50 81.38 54775.38 88888.00 2014-05-09 19:55:45.875 129 12485.48 81.33 54775.35 88888.00 2014-05-09 19:55:46.000 129 12485.42 81.35 54775.35 88888.00 2014-05-09 19:55:46.125 129 12485.48 81.40 54775.38 88888.00 2014-05-09 19:55:46.250 129 12485.50 81.38 54775.35 88888.00 2014-05-09 19:55:46.375 129 12485.50 81.40 54775.35 88888.00 2014-05-09 19:55:46.500 129 12485.45 81.42 54775.38 88888.00 2014-05-09 19:55:46.625 129 12485.48 81.42 54775.40 88888.00 2014-05-09 19:55:46.750 129 12485.48 81.38 54775.38 88888.00 2014-05-09 19:55:46.875 129 12485.48 81.38 54775.40 88888.00 2014-05-09 19:55:47.000 129 12485.42 81.35 54775.35 88888.00 2014-05-09 19:55:47.125 129 12485.38 81.40 54775.38 88888.00 2014-05-09 19:55:47.250 129 12485.38 81.40 54775.40 88888.00 2014-05-09 19:55:47.375 129 12485.45 81.38 54775.35 88888.00 2014-05-09 19:55:47.500 129 12485.48 81.40 54775.38 88888.00 2014-05-09 19:55:47.625 129 12485.48 81.42 54775.38 88888.00 2014-05-09 19:55:47.750 129 12485.42 81.38 54775.38 88888.00 2014-05-09 19:55:47.875 129 12485.40 81.38 54775.38 88888.00 2014-05-09 19:55:48.000 129 12485.45 81.40 54775.35 88888.00 2014-05-09 19:55:48.125 129 12485.50 81.40 54775.40 88888.00 2014-05-09 19:55:48.250 129 12485.50 81.42 54775.38 88888.00 2014-05-09 19:55:48.375 129 12485.52 81.42 54775.38 88888.00 2014-05-09 19:55:48.500 129 12485.50 81.40 54775.35 88888.00 2014-05-09 19:55:48.625 129 12485.45 81.38 54775.38 88888.00 2014-05-09 19:55:48.750 129 12485.42 81.38 54775.32 88888.00 2014-05-09 19:55:48.875 129 12485.48 81.40 54775.32 88888.00 2014-05-09 19:55:49.000 129 12485.50 81.42 54775.32 88888.00 2014-05-09 19:55:49.125 129 12485.45 81.42 54775.32 88888.00 2014-05-09 19:55:49.250 129 12485.38 81.40 54775.35 88888.00 2014-05-09 19:55:49.375 129 12485.40 81.38 54775.32 88888.00 2014-05-09 19:55:49.500 129 12485.48 81.38 54775.32 88888.00 2014-05-09 19:55:49.625 129 12485.42 81.40 54775.38 88888.00 2014-05-09 19:55:49.750 129 12485.35 81.42 54775.35 88888.00 2014-05-09 19:55:49.875 129 12485.35 81.42 54775.38 88888.00 2014-05-09 19:55:50.000 129 12485.38 81.45 54775.38 88888.00 2014-05-09 19:55:50.125 129 12485.45 81.45 54775.35 88888.00 2014-05-09 19:55:50.250 129 12485.40 81.42 54775.32 88888.00 2014-05-09 19:55:50.375 129 12485.35 81.38 54775.30 88888.00 2014-05-09 19:55:50.500 129 12485.30 81.38 54775.32 88888.00 2014-05-09 19:55:50.625 129 12485.35 81.40 54775.35 88888.00 2014-05-09 19:55:50.750 129 12485.45 81.40 54775.32 88888.00 2014-05-09 19:55:50.875 129 12485.48 81.42 54775.32 88888.00 2014-05-09 19:55:51.000 129 12485.38 81.42 54775.28 88888.00 2014-05-09 19:55:51.125 129 12485.38 81.40 54775.30 88888.00 2014-05-09 19:55:51.250 129 12485.30 81.40 54775.32 88888.00 2014-05-09 19:55:51.375 129 12485.27 81.40 54775.30 88888.00 2014-05-09 19:55:51.500 129 12485.30 81.40 54775.30 88888.00 2014-05-09 19:55:51.625 129 12485.33 81.42 54775.32 88888.00 2014-05-09 19:55:51.750 129 12485.33 81.42 54775.32 88888.00 2014-05-09 19:55:51.875 129 12485.40 81.40 54775.35 88888.00 2014-05-09 19:55:52.000 129 12485.45 81.42 54775.32 88888.00 2014-05-09 19:55:52.125 129 12485.40 81.42 54775.32 88888.00 2014-05-09 19:55:52.250 129 12485.33 81.40 54775.35 88888.00 2014-05-09 19:55:52.375 129 12485.35 81.42 54775.32 88888.00 2014-05-09 19:55:52.500 129 12485.30 81.40 54775.35 88888.00 2014-05-09 19:55:52.625 129 12485.27 81.40 54775.32 88888.00 2014-05-09 19:55:52.750 129 12485.25 81.38 54775.32 88888.00 2014-05-09 19:55:52.875 129 12485.25 81.38 54775.30 88888.00 2014-05-09 19:55:53.000 129 12485.25 81.40 54775.32 88888.00 2014-05-09 19:55:53.125 129 12485.25 81.42 54775.38 88888.00 2014-05-09 19:55:53.250 129 12485.23 81.38 54775.32 88888.00 2014-05-09 19:55:53.375 129 12485.27 81.40 54775.35 88888.00 2014-05-09 19:55:53.500 129 12485.25 81.42 54775.35 88888.00 2014-05-09 19:55:53.625 129 12485.20 81.40 54775.35 88888.00 2014-05-09 19:55:53.750 129 12485.17 81.35 54775.32 88888.00 2014-05-09 19:55:53.875 129 12485.17 81.40 54775.32 88888.00 2014-05-09 19:55:54.000 129 12485.20 81.38 54775.30 88888.00 2014-05-09 19:55:54.125 129 12485.17 81.42 54775.32 88888.00 2014-05-09 19:55:54.250 129 12485.12 81.42 54775.35 88888.00 2014-05-09 19:55:54.375 129 12485.12 81.40 54775.32 88888.00 2014-05-09 19:55:54.500 129 12485.17 81.38 54775.32 88888.00 2014-05-09 19:55:54.625 129 12485.12 81.38 54775.32 88888.00 2014-05-09 19:55:54.750 129 12485.08 81.35 54775.32 88888.00 2014-05-09 19:55:54.875 129 12485.10 81.38 54775.30 88888.00 2014-05-09 19:55:55.000 129 12485.10 81.40 54775.30 88888.00 2014-05-09 19:55:55.125 129 12485.02 81.38 54775.35 88888.00 2014-05-09 19:55:55.250 129 12484.98 81.38 54775.32 88888.00 2014-05-09 19:55:55.375 129 12485.00 81.38 54775.28 88888.00 2014-05-09 19:55:55.500 129 12485.08 81.38 54775.25 88888.00 2014-05-09 19:55:55.625 129 12485.08 81.35 54775.28 88888.00 2014-05-09 19:55:55.750 129 12485.05 81.33 54775.25 88888.00 2014-05-09 19:55:55.875 129 12485.08 81.33 54775.25 88888.00 2014-05-09 19:55:56.000 129 12485.05 81.33 54775.25 88888.00 2014-05-09 19:55:56.125 129 12485.02 81.35 54775.25 88888.00 2014-05-09 19:55:56.250 129 12485.00 81.40 54775.25 88888.00 2014-05-09 19:55:56.375 129 12485.00 81.38 54775.25 88888.00 2014-05-09 19:55:56.500 129 12485.08 81.35 54775.28 88888.00 2014-05-09 19:55:56.625 129 12485.12 81.33 54775.28 88888.00 2014-05-09 19:55:56.750 129 12485.10 81.33 54775.25 88888.00 2014-05-09 19:55:56.875 129 12485.08 81.33 54775.22 88888.00 2014-05-09 19:55:57.000 129 12485.08 81.35 54775.20 88888.00 2014-05-09 19:55:57.125 129 12485.05 81.38 54775.22 88888.00 2014-05-09 19:55:57.250 129 12485.08 81.35 54775.18 88888.00 2014-05-09 19:55:57.375 129 12485.10 81.38 54775.22 88888.00 2014-05-09 19:55:57.500 129 12485.08 81.35 54775.20 88888.00 2014-05-09 19:55:57.625 129 12485.10 81.38 54775.18 88888.00 2014-05-09 19:55:57.750 129 12485.05 81.38 54775.15 88888.00 2014-05-09 19:55:57.875 129 12485.00 81.35 54775.12 88888.00 2014-05-09 19:55:58.000 129 12485.00 81.33 54775.12 88888.00 2014-05-09 19:55:58.125 129 12485.00 81.33 54775.15 88888.00 2014-05-09 19:55:58.250 129 12484.95 81.35 54775.15 88888.00 2014-05-09 19:55:58.375 129 12484.95 81.35 54775.15 88888.00 2014-05-09 19:55:58.500 129 12484.98 81.30 54775.18 88888.00 2014-05-09 19:55:58.625 129 12485.05 81.35 54775.18 88888.00 2014-05-09 19:55:58.750 129 12485.10 81.38 54775.20 88888.00 2014-05-09 19:55:58.875 129 12485.08 81.35 54775.18 88888.00 2014-05-09 19:55:59.000 129 12485.10 81.33 54775.18 88888.00 2014-05-09 19:55:59.125 129 12485.05 81.33 54775.18 88888.00 2014-05-09 19:55:59.250 129 12484.98 81.30 54775.15 88888.00 2014-05-09 19:55:59.375 129 12485.00 81.30 54775.15 88888.00 2014-05-09 19:55:59.500 129 12485.02 81.33 54775.15 88888.00 2014-05-09 19:55:59.625 129 12485.10 81.35 54775.20 88888.00 2014-05-09 19:55:59.750 129 12485.12 81.35 54775.20 88888.00 2014-05-09 19:55:59.875 129 12485.08 81.35 54775.20 88888.00 2014-05-09 19:56:00.000 129 12485.02 81.33 54775.20 88888.00 2014-05-09 19:56:00.125 129 12485.08 81.33 54775.22 88888.00 2014-05-09 19:56:00.250 129 12485.17 81.35 54775.25 88888.00 2014-05-09 19:56:00.375 129 12485.15 81.33 54775.22 88888.00 2014-05-09 19:56:00.500 129 12485.05 81.33 54775.28 88888.00 2014-05-09 19:56:00.625 129 12485.00 81.30 54775.28 88888.00 2014-05-09 19:56:00.750 129 12485.08 81.38 54775.25 88888.00 2014-05-09 19:56:00.875 129 12485.12 81.38 54775.25 88888.00 2014-05-09 19:56:01.000 129 12485.12 81.33 54775.28 88888.00 2014-05-09 19:56:01.125 129 12485.10 81.30 54775.28 88888.00 2014-05-09 19:56:01.250 129 12485.08 81.30 54775.30 88888.00 2014-05-09 19:56:01.375 129 12485.12 81.30 54775.32 88888.00 2014-05-09 19:56:01.500 129 12485.12 81.33 54775.32 88888.00 2014-05-09 19:56:01.625 129 12485.10 81.33 54775.30 88888.00 2014-05-09 19:56:01.750 129 12485.12 81.30 54775.28 88888.00 2014-05-09 19:56:01.875 129 12485.20 81.30 54775.30 88888.00 2014-05-09 19:56:02.000 129 12485.23 81.28 54775.30 88888.00 2014-05-09 19:56:02.125 129 12485.15 81.28 54775.28 88888.00 2014-05-09 19:56:02.250 129 12485.12 81.30 54775.30 88888.00 2014-05-09 19:56:02.375 129 12485.17 81.33 54775.28 88888.00 2014-05-09 19:56:02.500 129 12485.17 81.33 54775.30 88888.00 2014-05-09 19:56:02.625 129 12485.12 81.30 54775.28 88888.00 2014-05-09 19:56:02.750 129 12485.12 81.30 54775.28 88888.00 2014-05-09 19:56:02.875 129 12485.08 81.30 54775.25 88888.00 2014-05-09 19:56:03.000 129 12485.02 81.28 54775.25 88888.00 2014-05-09 19:56:03.125 129 12485.00 81.33 54775.25 88888.00 2014-05-09 19:56:03.250 129 12484.95 81.33 54775.28 88888.00 2014-05-09 19:56:03.375 129 12485.00 81.33 54775.28 88888.00 2014-05-09 19:56:03.500 129 12485.08 81.33 54775.28 88888.00 2014-05-09 19:56:03.625 129 12485.10 81.33 54775.28 88888.00 2014-05-09 19:56:03.750 129 12485.15 81.33 54775.30 88888.00 2014-05-09 19:56:03.875 129 12485.12 81.35 54775.30 88888.00 2014-05-09 19:56:04.000 129 12485.15 81.33 54775.28 88888.00 2014-05-09 19:56:04.125 129 12485.17 81.33 54775.25 88888.00 2014-05-09 19:56:04.250 129 12485.15 81.33 54775.25 88888.00 2014-05-09 19:56:04.375 129 12485.17 81.35 54775.25 88888.00 2014-05-09 19:56:04.500 129 12485.15 81.33 54775.25 88888.00 2014-05-09 19:56:04.625 129 12485.10 81.33 54775.25 88888.00 2014-05-09 19:56:04.750 129 12485.08 81.30 54775.22 88888.00 2014-05-09 19:56:04.875 129 12485.05 81.33 54775.22 88888.00 2014-05-09 19:56:05.000 129 12485.08 81.33 54775.22 88888.00 2014-05-09 19:56:05.125 129 12485.17 81.33 54775.25 88888.00 2014-05-09 19:56:05.250 129 12485.15 81.35 54775.28 88888.00 2014-05-09 19:56:05.375 129 12485.10 81.40 54775.28 88888.00 2014-05-09 19:56:05.500 129 12485.05 81.40 54775.25 88888.00 2014-05-09 19:56:05.625 129 12485.10 81.40 54775.25 88888.00 2014-05-09 19:56:05.750 129 12485.12 81.40 54775.25 88888.00 2014-05-09 19:56:05.875 129 12485.10 81.38 54775.25 88888.00 2014-05-09 19:56:06.000 129 12485.10 81.38 54775.22 88888.00 2014-05-09 19:56:06.125 129 12485.08 81.38 54775.22 88888.00 2014-05-09 19:56:06.250 129 12485.02 81.38 54775.22 88888.00 2014-05-09 19:56:06.375 129 12485.10 81.40 54775.22 88888.00 2014-05-09 19:56:06.500 129 12485.15 81.40 54775.22 88888.00 2014-05-09 19:56:06.625 129 12485.15 81.40 54775.22 88888.00 2014-05-09 19:56:06.750 129 12485.15 81.42 54775.22 88888.00 2014-05-09 19:56:06.875 129 12485.20 81.42 54775.25 88888.00 2014-05-09 19:56:07.000 129 12485.15 81.38 54775.25 88888.00 2014-05-09 19:56:07.125 129 12485.08 81.40 54775.25 88888.00 2014-05-09 19:56:07.250 129 12485.12 81.42 54775.28 88888.00 2014-05-09 19:56:07.375 129 12485.17 81.45 54775.30 88888.00 2014-05-09 19:56:07.500 129 12485.20 81.45 54775.28 88888.00 2014-05-09 19:56:07.625 129 12485.23 81.45 54775.28 88888.00 2014-05-09 19:56:07.750 129 12485.27 81.45 54775.28 88888.00 2014-05-09 19:56:07.875 129 12485.23 81.42 54775.28 88888.00 2014-05-09 19:56:08.000 129 12485.17 81.38 54775.28 88888.00 2014-05-09 19:56:08.125 129 12485.12 81.42 54775.25 88888.00 2014-05-09 19:56:08.250 129 12485.08 81.42 54775.25 88888.00 2014-05-09 19:56:08.375 129 12485.08 81.42 54775.22 88888.00 2014-05-09 19:56:08.500 129 12485.10 81.40 54775.25 88888.00 2014-05-09 19:56:08.625 129 12485.15 81.50 54775.25 88888.00 2014-05-09 19:56:08.750 129 12485.12 81.53 54775.22 88888.00 2014-05-09 19:56:08.875 129 12485.20 81.50 54775.20 88888.00 2014-05-09 19:56:09.000 129 12485.25 81.50 54775.20 88888.00 2014-05-09 19:56:09.125 129 12485.23 81.53 54775.22 88888.00 2014-05-09 19:56:09.250 129 12485.20 81.53 54775.20 88888.00 2014-05-09 19:56:09.375 129 12485.20 81.53 54775.22 88888.00 2014-05-09 19:56:09.500 129 12485.20 81.53 54775.25 88888.00 2014-05-09 19:56:09.625 129 12485.23 81.50 54775.22 88888.00 2014-05-09 19:56:09.750 129 12485.17 81.50 54775.20 88888.00 2014-05-09 19:56:09.875 129 12485.17 81.55 54775.18 88888.00 2014-05-09 19:56:10.000 129 12485.23 81.53 54775.18 88888.00 2014-05-09 19:56:10.125 129 12485.25 81.55 54775.20 88888.00 2014-05-09 19:56:10.250 129 12485.27 81.55 54775.22 88888.00 2014-05-09 19:56:10.375 129 12485.30 81.55 54775.22 88888.00 2014-05-09 19:56:10.500 129 12485.27 81.55 54775.22 88888.00 2014-05-09 19:56:10.625 129 12485.25 81.55 54775.25 88888.00 2014-05-09 19:56:10.750 129 12485.33 81.55 54775.22 88888.00 2014-05-09 19:56:10.875 129 12485.40 81.55 54775.22 88888.00 2014-05-09 19:56:11.000 129 12485.40 81.55 54775.18 88888.00 2014-05-09 19:56:11.125 129 12485.30 81.58 54775.20 88888.00 2014-05-09 19:56:11.250 129 12485.20 81.58 54775.20 88888.00 2014-05-09 19:56:11.375 129 12485.20 81.60 54775.20 88888.00 2014-05-09 19:56:11.500 129 12485.20 81.58 54775.18 88888.00 2014-05-09 19:56:11.625 129 12485.25 81.58 54775.18 88888.00 2014-05-09 19:56:11.750 129 12485.23 81.58 54775.22 88888.00 2014-05-09 19:56:11.875 129 12485.15 81.55 54775.18 88888.00 2014-05-09 19:56:12.000 129 12485.20 81.55 54775.15 88888.00 2014-05-09 19:56:12.125 129 12485.17 81.58 54775.15 88888.00 2014-05-09 19:56:12.250 129 12485.15 81.55 54775.12 88888.00 2014-05-09 19:56:12.375 129 12485.25 81.58 54775.18 88888.00 2014-05-09 19:56:12.500 129 12485.23 81.60 54775.15 88888.00 2014-05-09 19:56:12.625 129 12485.15 81.60 54775.18 88888.00 2014-05-09 19:56:12.750 129 12485.12 81.58 54775.18 88888.00 2014-05-09 19:56:12.875 129 12485.08 81.55 54775.18 88888.00 2014-05-09 19:56:13.000 129 12485.20 81.58 54775.15 88888.00 2014-05-09 19:56:13.125 129 12485.27 81.58 54775.18 88888.00 2014-05-09 19:56:13.250 129 12485.27 81.55 54775.18 88888.00 2014-05-09 19:56:13.375 129 12485.27 81.58 54775.15 88888.00 2014-05-09 19:56:13.500 129 12485.25 81.55 54775.15 88888.00 2014-05-09 19:56:13.625 129 12485.23 81.55 54775.18 88888.00 2014-05-09 19:56:13.750 129 12485.20 81.55 54775.18 88888.00 2014-05-09 19:56:13.875 129 12485.25 81.55 54775.18 88888.00 2014-05-09 19:56:14.000 129 12485.30 81.50 54775.18 88888.00 2014-05-09 19:56:14.125 129 12485.25 81.55 54775.18 88888.00 2014-05-09 19:56:14.250 129 12485.20 81.58 54775.20 88888.00 2014-05-09 19:56:14.375 129 12485.25 81.60 54775.20 88888.00 2014-05-09 19:56:14.500 129 12485.25 81.60 54775.20 88888.00 2014-05-09 19:56:14.625 129 12485.25 81.58 54775.20 88888.00 2014-05-09 19:56:14.750 129 12485.25 81.55 54775.20 88888.00 2014-05-09 19:56:14.875 129 12485.20 81.58 54775.22 88888.00 2014-05-09 19:56:15.000 129 12485.23 81.58 54775.18 88888.00 2014-05-09 19:56:15.125 129 12485.20 81.58 54775.18 88888.00 2014-05-09 19:56:15.250 129 12485.12 81.53 54775.20 88888.00 2014-05-09 19:56:15.375 129 12485.12 81.53 54775.20 88888.00 2014-05-09 19:56:15.500 129 12485.08 81.53 54775.22 88888.00 2014-05-09 19:56:15.625 129 12485.08 81.53 54775.20 88888.00 2014-05-09 19:56:15.750 129 12485.02 81.55 54775.20 88888.00 2014-05-09 19:56:15.875 129 12484.98 81.58 54775.18 88888.00 2014-05-09 19:56:16.000 129 12484.98 81.55 54775.22 88888.00 2014-05-09 19:56:16.125 129 12485.02 81.53 54775.25 88888.00 2014-05-09 19:56:16.250 129 12485.05 81.53 54775.25 88888.00 2014-05-09 19:56:16.375 129 12485.10 81.53 54775.22 88888.00 2014-05-09 19:56:16.500 129 12485.12 81.55 54775.22 88888.00 2014-05-09 19:56:16.625 129 12485.10 81.55 54775.18 88888.00 2014-05-09 19:56:16.750 129 12485.08 81.53 54775.20 88888.00 2014-05-09 19:56:16.875 129 12485.12 81.55 54775.20 88888.00 2014-05-09 19:56:17.000 129 12485.20 81.58 54775.20 88888.00 2014-05-09 19:56:17.125 129 12485.23 81.58 54775.20 88888.00 2014-05-09 19:56:17.250 129 12485.15 81.53 54775.18 88888.00 2014-05-09 19:56:17.375 129 12485.17 81.55 54775.18 88888.00 2014-05-09 19:56:17.500 129 12485.12 81.55 54775.18 88888.00 2014-05-09 19:56:17.625 129 12485.17 81.55 54775.18 88888.00 2014-05-09 19:56:17.750 129 12485.12 81.53 54775.20 88888.00 2014-05-09 19:56:17.875 129 12485.15 81.55 54775.18 88888.00 2014-05-09 19:56:18.000 129 12485.15 81.53 54775.20 88888.00 2014-05-09 19:56:18.125 129 12485.15 81.50 54775.20 88888.00 2014-05-09 19:56:18.250 129 12485.10 81.50 54775.20 88888.00 2014-05-09 19:56:18.375 129 12485.10 81.55 54775.18 88888.00 2014-05-09 19:56:18.500 129 12485.12 81.53 54775.20 88888.00 2014-05-09 19:56:18.625 129 12485.15 81.53 54775.18 88888.00 2014-05-09 19:56:18.750 129 12485.17 81.53 54775.18 88888.00 2014-05-09 19:56:18.875 129 12485.15 81.55 54775.15 88888.00 2014-05-09 19:56:19.000 129 12485.12 81.55 54775.18 88888.00 2014-05-09 19:56:19.125 129 12485.12 81.53 54775.20 88888.00 2014-05-09 19:56:19.250 129 12485.10 81.47 54775.15 88888.00 2014-05-09 19:56:19.375 129 12485.12 81.53 54775.15 88888.00 2014-05-09 19:56:19.500 129 12485.10 81.53 54775.12 88888.00 2014-05-09 19:56:19.625 129 12485.05 81.53 54775.10 88888.00 2014-05-09 19:56:19.750 129 12485.05 81.55 54775.07 88888.00 2014-05-09 19:56:19.875 129 12485.08 81.50 54775.07 88888.00 2014-05-09 19:56:20.000 129 12485.02 81.47 54775.07 88888.00 2014-05-09 19:56:20.125 129 12485.02 81.50 54775.07 88888.00 2014-05-09 19:56:20.250 129 12485.05 81.50 54775.07 88888.00 2014-05-09 19:56:20.375 129 12485.05 81.50 54775.07 88888.00 2014-05-09 19:56:20.500 129 12485.00 81.47 54775.05 88888.00 2014-05-09 19:56:20.625 129 12485.05 81.47 54775.07 88888.00 2014-05-09 19:56:20.750 129 12485.10 81.47 54775.05 88888.00 2014-05-09 19:56:20.875 129 12485.17 81.47 54775.05 88888.00 2014-05-09 19:56:21.000 129 12485.08 81.47 54775.00 88888.00 2014-05-09 19:56:21.125 129 12485.08 81.47 54775.05 88888.00 2014-05-09 19:56:21.250 129 12485.08 81.45 54775.05 88888.00 2014-05-09 19:56:21.375 129 12485.10 81.47 54775.03 88888.00 2014-05-09 19:56:21.500 129 12485.15 81.47 54774.97 88888.00 2014-05-09 19:56:21.625 129 12485.15 81.45 54774.97 88888.00 2014-05-09 19:56:21.750 129 12485.08 81.42 54774.97 88888.00 2014-05-09 19:56:21.875 129 12485.05 81.47 54775.00 88888.00 2014-05-09 19:56:22.000 129 12485.08 81.45 54774.97 88888.00 2014-05-09 19:56:22.125 129 12485.05 81.42 54774.95 88888.00 2014-05-09 19:56:22.250 129 12485.08 81.45 54774.97 88888.00 2014-05-09 19:56:22.375 129 12485.17 81.45 54775.00 88888.00 2014-05-09 19:56:22.500 129 12485.17 81.42 54775.03 88888.00 2014-05-09 19:56:22.625 129 12485.15 81.42 54775.03 88888.00 2014-05-09 19:56:22.750 129 12485.17 81.40 54775.00 88888.00 2014-05-09 19:56:22.875 129 12485.20 81.42 54775.00 88888.00 2014-05-09 19:56:23.000 129 12485.12 81.45 54774.97 88888.00 2014-05-09 19:56:23.125 129 12485.12 81.45 54774.97 88888.00 2014-05-09 19:56:23.250 129 12485.10 81.40 54775.00 88888.00 2014-05-09 19:56:23.375 129 12485.12 81.40 54775.00 88888.00 2014-05-09 19:56:23.500 129 12485.08 81.38 54775.00 88888.00 2014-05-09 19:56:23.625 129 12485.00 81.40 54775.03 88888.00 2014-05-09 19:56:23.750 129 12485.05 81.40 54774.97 88888.00 2014-05-09 19:56:23.875 129 12485.08 81.38 54774.97 88888.00 2014-05-09 19:56:24.000 129 12485.08 81.35 54775.00 88888.00 2014-05-09 19:56:24.125 129 12485.02 81.35 54775.05 88888.00 2014-05-09 19:56:24.250 129 12485.00 81.38 54775.05 88888.00 2014-05-09 19:56:24.375 129 12485.05 81.38 54775.03 88888.00 2014-05-09 19:56:24.500 129 12485.10 81.38 54775.00 88888.00 2014-05-09 19:56:24.625 129 12485.15 81.40 54775.03 88888.00 2014-05-09 19:56:24.750 129 12485.10 81.38 54775.03 88888.00 2014-05-09 19:56:24.875 129 12485.05 81.35 54775.10 88888.00 2014-05-09 19:56:25.000 129 12485.08 81.35 54775.07 88888.00 2014-05-09 19:56:25.125 129 12485.17 81.38 54775.07 88888.00 2014-05-09 19:56:25.250 129 12485.17 81.38 54775.12 88888.00 2014-05-09 19:56:25.375 129 12485.23 81.40 54775.12 88888.00 2014-05-09 19:56:25.500 129 12485.25 81.42 54775.12 88888.00 2014-05-09 19:56:25.625 129 12485.25 81.40 54775.12 88888.00 2014-05-09 19:56:25.750 129 12485.25 81.35 54775.10 88888.00 2014-05-09 19:56:25.875 129 12485.23 81.38 54775.10 88888.00 2014-05-09 19:56:26.000 129 12485.27 81.38 54775.05 88888.00 2014-05-09 19:56:26.125 129 12485.25 81.38 54775.05 88888.00 2014-05-09 19:56:26.250 129 12485.27 81.35 54775.05 88888.00 2014-05-09 19:56:26.375 129 12485.30 81.33 54775.07 88888.00 2014-05-09 19:56:26.500 129 12485.30 81.35 54775.07 88888.00 2014-05-09 19:56:26.625 129 12485.27 81.35 54775.05 88888.00 2014-05-09 19:56:26.750 129 12485.30 81.38 54775.05 88888.00 2014-05-09 19:56:26.875 129 12485.30 81.38 54775.05 88888.00 2014-05-09 19:56:27.000 129 12485.27 81.33 54775.07 88888.00 2014-05-09 19:56:27.125 129 12485.30 81.35 54775.07 88888.00 2014-05-09 19:56:27.250 129 12485.33 81.35 54775.05 88888.00 2014-05-09 19:56:27.375 129 12485.33 81.38 54775.07 88888.00 2014-05-09 19:56:27.500 129 12485.35 81.35 54775.05 88888.00 2014-05-09 19:56:27.625 129 12485.30 81.35 54775.05 88888.00 2014-05-09 19:56:27.750 129 12485.27 81.35 54775.05 88888.00 2014-05-09 19:56:27.875 129 12485.25 81.33 54775.05 88888.00 2014-05-09 19:56:28.000 129 12485.27 81.30 54775.05 88888.00 2014-05-09 19:56:28.125 129 12485.35 81.30 54775.07 88888.00 2014-05-09 19:56:28.250 129 12485.35 81.33 54775.07 88888.00 2014-05-09 19:56:28.375 129 12485.35 81.33 54775.07 88888.00 2014-05-09 19:56:28.500 129 12485.30 81.35 54775.05 88888.00 2014-05-09 19:56:28.625 129 12485.27 81.38 54775.05 88888.00 2014-05-09 19:56:28.750 129 12485.20 81.38 54775.03 88888.00 2014-05-09 19:56:28.875 129 12485.20 81.35 54775.05 88888.00 2014-05-09 19:56:29.000 129 12485.27 81.33 54775.05 88888.00 2014-05-09 19:56:29.125 129 12485.27 81.33 54775.05 88888.00 2014-05-09 19:56:29.250 129 12485.23 81.30 54775.05 88888.00 2014-05-09 19:56:29.375 129 12485.25 81.30 54775.05 88888.00 2014-05-09 19:56:29.500 129 12485.30 81.30 54775.05 88888.00 2014-05-09 19:56:29.625 129 12485.33 81.33 54775.05 88888.00 2014-05-09 19:56:29.750 129 12485.23 81.33 54775.00 88888.00 2014-05-09 19:56:29.875 129 12485.15 81.33 54775.00 88888.00 2014-05-09 19:56:30.000 129 12485.17 81.38 54774.97 88888.00 2014-05-09 19:56:30.125 129 12485.20 81.38 54774.97 88888.00 2014-05-09 19:56:30.250 129 12485.23 81.30 54775.00 88888.00 2014-05-09 19:56:30.375 129 12485.27 81.30 54775.00 88888.00 2014-05-09 19:56:30.500 129 12485.27 81.30 54774.97 88888.00 2014-05-09 19:56:30.625 129 12485.30 81.30 54775.00 88888.00 2014-05-09 19:56:30.750 129 12485.27 81.33 54775.00 88888.00 2014-05-09 19:56:30.875 129 12485.30 81.38 54775.03 88888.00 2014-05-09 19:56:31.000 129 12485.30 81.38 54775.03 88888.00 2014-05-09 19:56:31.125 129 12485.33 81.38 54775.03 88888.00 2014-05-09 19:56:31.250 129 12485.35 81.40 54775.03 88888.00 2014-05-09 19:56:31.375 129 12485.35 81.38 54775.00 88888.00 2014-05-09 19:56:31.500 129 12485.33 81.35 54774.97 88888.00 2014-05-09 19:56:31.625 129 12485.30 81.35 54775.00 88888.00 2014-05-09 19:56:31.750 129 12485.27 81.38 54775.00 88888.00 2014-05-09 19:56:31.875 129 12485.27 81.38 54775.00 88888.00 2014-05-09 19:56:32.000 129 12485.30 81.33 54774.95 88888.00 2014-05-09 19:56:32.125 129 12485.30 81.35 54774.95 88888.00 2014-05-09 19:56:32.250 129 12485.42 81.38 54774.97 88888.00 2014-05-09 19:56:32.375 129 12485.45 81.40 54775.00 88888.00 2014-05-09 19:56:32.500 129 12485.35 81.40 54775.03 88888.00 2014-05-09 19:56:32.625 129 12485.27 81.40 54775.00 88888.00 2014-05-09 19:56:32.750 129 12485.27 81.38 54775.00 88888.00 2014-05-09 19:56:32.875 129 12485.27 81.40 54775.03 88888.00 2014-05-09 19:56:33.000 129 12485.30 81.40 54775.05 88888.00 2014-05-09 19:56:33.125 129 12485.30 81.38 54775.05 88888.00 2014-05-09 19:56:33.250 129 12485.27 81.35 54775.03 88888.00 2014-05-09 19:56:33.375 129 12485.30 81.38 54775.00 88888.00 2014-05-09 19:56:33.500 129 12485.27 81.35 54774.97 88888.00 2014-05-09 19:56:33.625 129 12485.33 81.38 54774.97 88888.00 2014-05-09 19:56:33.750 129 12485.38 81.38 54775.00 88888.00 2014-05-09 19:56:33.875 129 12485.35 81.42 54775.03 88888.00 2014-05-09 19:56:34.000 129 12485.27 81.45 54775.03 88888.00 2014-05-09 19:56:34.125 129 12485.25 81.47 54775.05 88888.00 2014-05-09 19:56:34.250 129 12485.25 81.42 54775.03 88888.00 2014-05-09 19:56:34.375 129 12485.33 81.45 54775.00 88888.00 2014-05-09 19:56:34.500 129 12485.25 81.47 54775.03 88888.00 2014-05-09 19:56:34.625 129 12485.23 81.45 54775.05 88888.00 2014-05-09 19:56:34.750 129 12485.27 81.47 54775.05 88888.00 2014-05-09 19:56:34.875 129 12485.25 81.45 54775.03 88888.00 2014-05-09 19:56:35.000 129 12485.25 81.45 54775.00 88888.00 2014-05-09 19:56:35.125 129 12485.33 81.47 54775.03 88888.00 2014-05-09 19:56:35.250 129 12485.40 81.42 54775.00 88888.00 2014-05-09 19:56:35.375 129 12485.42 81.42 54775.00 88888.00 2014-05-09 19:56:35.500 129 12485.40 81.42 54775.03 88888.00 2014-05-09 19:56:35.625 129 12485.33 81.47 54775.00 88888.00 2014-05-09 19:56:35.750 129 12485.25 81.47 54775.00 88888.00 2014-05-09 19:56:35.875 129 12485.23 81.45 54775.03 88888.00 2014-05-09 19:56:36.000 129 12485.25 81.45 54775.03 88888.00 2014-05-09 19:56:36.125 129 12485.23 81.42 54775.05 88888.00 2014-05-09 19:56:36.250 129 12485.15 81.42 54775.05 88888.00 2014-05-09 19:56:36.375 129 12485.17 81.45 54775.03 88888.00 2014-05-09 19:56:36.500 129 12485.27 81.47 54775.05 88888.00 2014-05-09 19:56:36.625 129 12485.25 81.45 54775.00 88888.00 2014-05-09 19:56:36.750 129 12485.25 81.45 54774.97 88888.00 2014-05-09 19:56:36.875 129 12485.23 81.45 54775.00 88888.00 2014-05-09 19:56:37.000 129 12485.23 81.45 54774.97 88888.00 2014-05-09 19:56:37.125 129 12485.27 81.45 54774.97 88888.00 2014-05-09 19:56:37.250 129 12485.23 81.45 54775.00 88888.00 2014-05-09 19:56:37.375 129 12485.20 81.47 54775.00 88888.00 2014-05-09 19:56:37.500 129 12485.17 81.45 54775.00 88888.00 2014-05-09 19:56:37.625 129 12485.23 81.47 54775.03 88888.00 2014-05-09 19:56:37.750 129 12485.27 81.50 54775.03 88888.00 2014-05-09 19:56:37.875 129 12485.25 81.50 54774.97 88888.00 2014-05-09 19:56:38.000 129 12485.20 81.47 54774.95 88888.00 2014-05-09 19:56:38.125 129 12485.17 81.47 54775.00 88888.00 2014-05-09 19:56:38.250 129 12485.17 81.50 54775.00 88888.00 2014-05-09 19:56:38.375 129 12485.23 81.55 54775.03 88888.00 2014-05-09 19:56:38.500 129 12485.27 81.55 54775.00 88888.00 2014-05-09 19:56:38.625 129 12485.27 81.55 54775.00 88888.00 2014-05-09 19:56:38.750 129 12485.23 81.55 54775.00 88888.00 2014-05-09 19:56:38.875 129 12485.23 81.53 54775.00 88888.00 2014-05-09 19:56:39.000 129 12485.23 81.55 54775.00 88888.00 2014-05-09 19:56:39.125 129 12485.20 81.55 54775.00 88888.00 2014-05-09 19:56:39.250 129 12485.17 81.50 54775.03 88888.00 2014-05-09 19:56:39.375 129 12485.23 81.50 54775.03 88888.00 2014-05-09 19:56:39.500 129 12485.23 81.55 54775.05 88888.00 2014-05-09 19:56:39.625 129 12485.23 81.55 54775.00 88888.00 2014-05-09 19:56:39.750 129 12485.23 81.55 54775.03 88888.00 2014-05-09 19:56:39.875 129 12485.23 81.55 54775.03 88888.00 2014-05-09 19:56:40.000 129 12485.20 81.58 54775.00 88888.00 2014-05-09 19:56:40.125 129 12485.12 81.58 54774.97 88888.00 2014-05-09 19:56:40.250 129 12485.10 81.58 54775.00 88888.00 2014-05-09 19:56:40.375 129 12485.15 81.58 54774.97 88888.00 2014-05-09 19:56:40.500 129 12485.20 81.62 54774.97 88888.00 2014-05-09 19:56:40.625 129 12485.17 81.65 54774.97 88888.00 2014-05-09 19:56:40.750 129 12485.17 81.65 54774.97 88888.00 2014-05-09 19:56:40.875 129 12485.17 81.62 54774.97 88888.00 2014-05-09 19:56:41.000 129 12485.17 81.58 54774.95 88888.00 2014-05-09 19:56:41.125 129 12485.20 81.60 54774.93 88888.00 2014-05-09 19:56:41.250 129 12485.17 81.62 54774.95 88888.00 2014-05-09 19:56:41.375 129 12485.17 81.65 54774.95 88888.00 2014-05-09 19:56:41.500 129 12485.10 81.65 54774.95 88888.00 2014-05-09 19:56:41.625 129 12485.05 81.67 54774.95 88888.00 2014-05-09 19:56:41.750 129 12485.08 81.67 54774.97 88888.00 2014-05-09 19:56:41.875 129 12485.08 81.65 54774.97 88888.00 2014-05-09 19:56:42.000 129 12485.02 81.62 54774.97 88888.00 2014-05-09 19:56:42.125 129 12485.02 81.62 54774.95 88888.00 2014-05-09 19:56:42.250 129 12485.05 81.65 54774.97 88888.00 2014-05-09 19:56:42.375 129 12485.10 81.70 54775.00 88888.00 2014-05-09 19:56:42.500 129 12485.05 81.65 54775.00 88888.00 2014-05-09 19:56:42.625 129 12485.05 81.65 54774.97 88888.00 2014-05-09 19:56:42.750 129 12485.02 81.65 54774.97 88888.00 2014-05-09 19:56:42.875 129 12485.08 81.65 54774.97 88888.00 2014-05-09 19:56:43.000 129 12485.10 81.65 54774.97 88888.00 2014-05-09 19:56:43.125 129 12485.12 81.65 54774.97 88888.00 2014-05-09 19:56:43.250 129 12485.10 81.62 54774.95 88888.00 2014-05-09 19:56:43.375 129 12485.10 81.62 54774.95 88888.00 2014-05-09 19:56:43.500 129 12485.08 81.62 54774.93 88888.00 2014-05-09 19:56:43.625 129 12485.08 81.65 54774.90 88888.00 2014-05-09 19:56:43.750 129 12485.12 81.67 54774.90 88888.00 2014-05-09 19:56:43.875 129 12485.17 81.67 54774.88 88888.00 2014-05-09 19:56:44.000 129 12485.12 81.70 54774.85 88888.00 2014-05-09 19:56:44.125 129 12485.05 81.65 54774.85 88888.00 2014-05-09 19:56:44.250 129 12484.95 81.62 54774.88 88888.00 2014-05-09 19:56:44.375 129 12484.95 81.65 54774.88 88888.00 2014-05-09 19:56:44.500 129 12485.02 81.62 54774.88 88888.00 2014-05-09 19:56:44.625 129 12484.98 81.65 54774.90 88888.00 2014-05-09 19:56:44.750 129 12484.95 81.62 54774.93 88888.00 2014-05-09 19:56:44.875 129 12484.95 81.67 54774.85 88888.00 2014-05-09 19:56:45.000 129 12484.98 81.65 54774.85 88888.00 2014-05-09 19:56:45.125 129 12484.98 81.62 54774.82 88888.00 2014-05-09 19:56:45.250 129 12484.95 81.62 54774.82 88888.00 2014-05-09 19:56:45.375 129 12485.00 81.67 54774.82 88888.00 2014-05-09 19:56:45.500 129 12485.02 81.67 54774.85 88888.00 2014-05-09 19:56:45.625 129 12485.00 81.65 54774.82 88888.00 2014-05-09 19:56:45.750 129 12484.98 81.67 54774.82 88888.00 2014-05-09 19:56:45.875 129 12485.10 81.70 54774.82 88888.00 2014-05-09 19:56:46.000 129 12485.10 81.67 54774.80 88888.00 2014-05-09 19:56:46.125 129 12485.02 81.65 54774.82 88888.00 2014-05-09 19:56:46.250 129 12485.08 81.65 54774.85 88888.00 2014-05-09 19:56:46.375 129 12485.10 81.65 54774.82 88888.00 2014-05-09 19:56:46.500 129 12485.02 81.65 54774.82 88888.00 2014-05-09 19:56:46.625 129 12485.05 81.67 54774.82 88888.00 2014-05-09 19:56:46.750 129 12485.05 81.67 54774.82 88888.00 2014-05-09 19:56:46.875 129 12485.02 81.67 54774.82 88888.00 2014-05-09 19:56:47.000 129 12485.10 81.67 54774.82 88888.00 2014-05-09 19:56:47.125 129 12485.10 81.62 54774.82 88888.00 2014-05-09 19:56:47.250 129 12485.08 81.67 54774.82 88888.00 2014-05-09 19:56:47.375 129 12485.02 81.67 54774.85 88888.00 2014-05-09 19:56:47.500 129 12485.00 81.67 54774.80 88888.00 2014-05-09 19:56:47.625 129 12485.00 81.70 54774.82 88888.00 2014-05-09 19:56:47.750 129 12485.02 81.67 54774.82 88888.00 2014-05-09 19:56:47.875 129 12485.08 81.65 54774.85 88888.00 2014-05-09 19:56:48.000 129 12485.12 81.65 54774.82 88888.00 2014-05-09 19:56:48.125 129 12485.10 81.65 54774.85 88888.00 2014-05-09 19:56:48.250 129 12485.10 81.62 54774.88 88888.00 2014-05-09 19:56:48.375 129 12485.15 81.62 54774.88 88888.00 2014-05-09 19:56:48.500 129 12485.20 81.65 54774.90 88888.00 2014-05-09 19:56:48.625 129 12485.20 81.65 54774.90 88888.00 2014-05-09 19:56:48.750 129 12485.25 81.65 54774.88 88888.00 2014-05-09 19:56:48.875 129 12485.30 81.62 54774.85 88888.00 2014-05-09 19:56:49.000 129 12485.27 81.62 54774.85 88888.00 2014-05-09 19:56:49.125 129 12485.23 81.65 54774.93 88888.00 2014-05-09 19:56:49.250 129 12485.08 81.62 54774.93 88888.00 2014-05-09 19:56:49.375 129 12485.02 81.62 54774.95 88888.00 2014-05-09 19:56:49.500 129 12485.05 81.60 54774.95 88888.00 2014-05-09 19:56:49.625 129 12485.10 81.62 54774.93 88888.00 2014-05-09 19:56:49.750 129 12485.15 81.65 54774.95 88888.00 2014-05-09 19:56:49.875 129 12485.17 81.67 54774.95 88888.00 2014-05-09 19:56:50.000 129 12485.23 81.62 54774.95 88888.00 2014-05-09 19:56:50.125 129 12485.12 81.62 54774.95 88888.00 2014-05-09 19:56:50.250 129 12484.95 81.58 54774.95 88888.00 2014-05-09 19:56:50.375 129 12484.95 81.58 54774.93 88888.00 2014-05-09 19:56:50.500 129 12485.02 81.58 54774.95 88888.00 2014-05-09 19:56:50.625 129 12485.02 81.60 54774.97 88888.00 2014-05-09 19:56:50.750 129 12485.05 81.60 54774.97 88888.00 2014-05-09 19:56:50.875 129 12485.08 81.60 54774.97 88888.00 2014-05-09 19:56:51.000 129 12485.12 81.60 54774.95 88888.00 2014-05-09 19:56:51.125 129 12485.10 81.58 54774.93 88888.00 2014-05-09 19:56:51.250 129 12485.02 81.55 54774.97 88888.00 2014-05-09 19:56:51.375 129 12485.10 81.58 54774.97 88888.00 2014-05-09 19:56:51.500 129 12485.12 81.60 54774.95 88888.00 2014-05-09 19:56:51.625 129 12485.08 81.60 54774.93 88888.00 2014-05-09 19:56:51.750 129 12485.08 81.58 54774.93 88888.00 2014-05-09 19:56:51.875 129 12485.12 81.55 54774.95 88888.00 2014-05-09 19:56:52.000 129 12485.12 81.53 54774.93 88888.00 2014-05-09 19:56:52.125 129 12485.12 81.55 54774.93 88888.00 2014-05-09 19:56:52.250 129 12485.15 81.58 54774.95 88888.00 2014-05-09 19:56:52.375 129 12485.20 81.55 54774.95 88888.00 2014-05-09 19:56:52.500 129 12485.15 81.53 54774.95 88888.00 2014-05-09 19:56:52.625 129 12485.10 81.50 54774.97 88888.00 2014-05-09 19:56:52.750 129 12485.10 81.50 54774.97 88888.00 2014-05-09 19:56:52.875 129 12485.12 81.50 54774.97 88888.00 2014-05-09 19:56:53.000 129 12485.17 81.50 54774.95 88888.00 2014-05-09 19:56:53.125 129 12485.17 81.55 54774.97 88888.00 2014-05-09 19:56:53.250 129 12485.15 81.53 54774.95 88888.00 2014-05-09 19:56:53.375 129 12485.08 81.53 54774.95 88888.00 2014-05-09 19:56:53.500 129 12485.05 81.50 54774.95 88888.00 2014-05-09 19:56:53.625 129 12485.08 81.50 54774.97 88888.00 2014-05-09 19:56:53.750 129 12485.15 81.53 54774.97 88888.00 2014-05-09 19:56:53.875 129 12485.12 81.50 54774.95 88888.00 2014-05-09 19:56:54.000 129 12485.12 81.47 54774.95 88888.00 2014-05-09 19:56:54.125 129 12485.10 81.50 54774.95 88888.00 2014-05-09 19:56:54.250 129 12485.05 81.50 54774.97 88888.00 2014-05-09 19:56:54.375 129 12485.08 81.50 54774.95 88888.00 2014-05-09 19:56:54.500 129 12485.08 81.45 54774.95 88888.00 2014-05-09 19:56:54.625 129 12485.10 81.45 54774.93 88888.00 2014-05-09 19:56:54.750 129 12485.12 81.45 54774.93 88888.00 2014-05-09 19:56:54.875 129 12485.05 81.53 54774.93 88888.00 2014-05-09 19:56:55.000 129 12485.05 81.53 54774.95 88888.00 2014-05-09 19:56:55.125 129 12485.08 81.47 54774.95 88888.00 2014-05-09 19:56:55.250 129 12485.12 81.45 54774.95 88888.00 2014-05-09 19:56:55.375 129 12485.17 81.45 54774.95 88888.00 2014-05-09 19:56:55.500 129 12485.20 81.42 54774.95 88888.00 2014-05-09 19:56:55.625 129 12485.20 81.47 54774.97 88888.00 2014-05-09 19:56:55.750 129 12485.27 81.53 54774.95 88888.00 2014-05-09 19:56:55.875 129 12485.23 81.53 54774.97 88888.00 2014-05-09 19:56:56.000 129 12485.20 81.55 54774.97 88888.00 2014-05-09 19:56:56.125 129 12485.17 81.53 54774.97 88888.00 2014-05-09 19:56:56.250 129 12485.10 81.47 54774.95 88888.00 2014-05-09 19:56:56.375 129 12485.20 81.53 54774.95 88888.00 2014-05-09 19:56:56.500 129 12485.20 81.53 54774.93 88888.00 2014-05-09 19:56:56.625 129 12485.17 81.53 54774.95 88888.00 2014-05-09 19:56:56.750 129 12485.20 81.47 54774.95 88888.00 2014-05-09 19:56:56.875 129 12485.20 81.47 54774.93 88888.00 2014-05-09 19:56:57.000 129 12485.23 81.45 54774.90 88888.00 2014-05-09 19:56:57.125 129 12485.25 81.47 54774.95 88888.00 2014-05-09 19:56:57.250 129 12485.20 81.47 54774.95 88888.00 2014-05-09 19:56:57.375 129 12485.23 81.47 54774.97 88888.00 2014-05-09 19:56:57.500 129 12485.23 81.45 54774.95 88888.00 2014-05-09 19:56:57.625 129 12485.23 81.45 54774.95 88888.00 2014-05-09 19:56:57.750 129 12485.17 81.45 54774.95 88888.00 2014-05-09 19:56:57.875 129 12485.10 81.45 54774.97 88888.00 2014-05-09 19:56:58.000 129 12485.15 81.45 54774.95 88888.00 2014-05-09 19:56:58.125 129 12485.20 81.45 54774.95 88888.00 2014-05-09 19:56:58.250 129 12485.15 81.42 54774.93 88888.00 2014-05-09 19:56:58.375 129 12485.15 81.42 54774.95 88888.00 2014-05-09 19:56:58.500 129 12485.12 81.45 54774.93 88888.00 2014-05-09 19:56:58.625 129 12485.10 81.42 54774.93 88888.00 2014-05-09 19:56:58.750 129 12485.08 81.42 54774.90 88888.00 2014-05-09 19:56:58.875 129 12485.12 81.45 54774.93 88888.00 2014-05-09 19:56:59.000 129 12485.17 81.45 54774.90 88888.00 2014-05-09 19:56:59.125 129 12485.20 81.42 54774.93 88888.00 2014-05-09 19:56:59.250 129 12485.15 81.40 54774.95 88888.00 2014-05-09 19:56:59.375 129 12485.12 81.42 54774.93 88888.00 2014-05-09 19:56:59.500 129 12485.15 81.42 54774.90 88888.00 2014-05-09 19:56:59.625 129 12485.15 81.47 54774.93 88888.00 2014-05-09 19:56:59.750 129 12485.15 81.45 54774.90 88888.00 2014-05-09 19:56:59.875 129 12485.17 81.50 54774.88 88888.00 2014-05-09 19:57:00.000 129 12485.23 81.47 54774.85 88888.00 2014-05-09 19:57:00.125 129 12485.23 81.45 54774.90 88888.00 2014-05-09 19:57:00.250 129 12485.17 81.42 54774.90 88888.00 2014-05-09 19:57:00.375 129 12485.20 81.45 54774.93 88888.00 2014-05-09 19:57:00.500 129 12485.17 81.45 54774.90 88888.00 2014-05-09 19:57:00.625 129 12485.20 81.42 54774.88 88888.00 2014-05-09 19:57:00.750 129 12485.23 81.42 54774.88 88888.00 2014-05-09 19:57:00.875 129 12485.23 81.47 54774.90 88888.00 2014-05-09 19:57:01.000 129 12485.17 81.42 54774.88 88888.00 2014-05-09 19:57:01.125 129 12485.12 81.40 54774.88 88888.00 2014-05-09 19:57:01.250 129 12485.17 81.38 54774.90 88888.00 2014-05-09 19:57:01.375 129 12485.25 81.45 54774.90 88888.00 2014-05-09 19:57:01.500 129 12485.25 81.42 54774.88 88888.00 2014-05-09 19:57:01.625 129 12485.27 81.45 54774.90 88888.00 2014-05-09 19:57:01.750 129 12485.25 81.45 54774.90 88888.00 2014-05-09 19:57:01.875 129 12485.23 81.50 54774.93 88888.00 2014-05-09 19:57:02.000 129 12485.27 81.45 54774.90 88888.00 2014-05-09 19:57:02.125 129 12485.27 81.42 54774.93 88888.00 2014-05-09 19:57:02.250 129 12485.25 81.40 54774.93 88888.00 2014-05-09 19:57:02.375 129 12485.30 81.40 54774.93 88888.00 2014-05-09 19:57:02.500 129 12485.27 81.40 54774.93 88888.00 2014-05-09 19:57:02.625 129 12485.23 81.42 54774.93 88888.00 2014-05-09 19:57:02.750 129 12485.17 81.45 54774.95 88888.00 2014-05-09 19:57:02.875 129 12485.15 81.40 54774.95 88888.00 2014-05-09 19:57:03.000 129 12485.20 81.38 54774.90 88888.00 2014-05-09 19:57:03.125 129 12485.23 81.40 54774.90 88888.00 2014-05-09 19:57:03.250 129 12485.15 81.40 54774.90 88888.00 2014-05-09 19:57:03.375 129 12485.23 81.42 54774.93 88888.00 2014-05-09 19:57:03.500 129 12485.35 81.42 54774.93 88888.00 2014-05-09 19:57:03.625 129 12485.38 81.42 54774.90 88888.00 2014-05-09 19:57:03.750 129 12485.33 81.40 54774.90 88888.00 2014-05-09 19:57:03.875 129 12485.33 81.40 54774.88 88888.00 2014-05-09 19:57:04.000 129 12485.35 81.38 54774.85 88888.00 2014-05-09 19:57:04.125 129 12485.35 81.38 54774.88 88888.00 2014-05-09 19:57:04.250 129 12485.25 81.38 54774.90 88888.00 2014-05-09 19:57:04.375 129 12485.23 81.40 54774.90 88888.00 2014-05-09 19:57:04.500 129 12485.25 81.47 54774.93 88888.00 2014-05-09 19:57:04.625 129 12485.30 81.47 54774.93 88888.00 2014-05-09 19:57:04.750 129 12485.33 81.47 54774.90 88888.00 2014-05-09 19:57:04.875 129 12485.27 81.42 54774.90 88888.00 2014-05-09 19:57:05.000 129 12485.27 81.42 54774.90 88888.00 2014-05-09 19:57:05.125 129 12485.33 81.38 54774.90 88888.00 2014-05-09 19:57:05.250 129 12485.33 81.35 54774.90 88888.00 2014-05-09 19:57:05.375 129 12485.33 81.38 54774.93 88888.00 2014-05-09 19:57:05.500 129 12485.38 81.42 54774.95 88888.00 2014-05-09 19:57:05.625 129 12485.33 81.42 54774.93 88888.00 2014-05-09 19:57:05.750 129 12485.33 81.42 54774.90 88888.00 2014-05-09 19:57:05.875 129 12485.35 81.42 54774.88 88888.00 2014-05-09 19:57:06.000 129 12485.42 81.45 54774.88 88888.00 2014-05-09 19:57:06.125 129 12485.45 81.40 54774.90 88888.00 2014-05-09 19:57:06.250 129 12485.42 81.42 54774.93 88888.00 2014-05-09 19:57:06.375 129 12485.35 81.45 54774.93 88888.00 2014-05-09 19:57:06.500 129 12485.30 81.42 54774.88 88888.00 2014-05-09 19:57:06.625 129 12485.33 81.45 54774.88 88888.00 2014-05-09 19:57:06.750 129 12485.35 81.45 54774.88 88888.00 2014-05-09 19:57:06.875 129 12485.45 81.45 54774.88 88888.00 2014-05-09 19:57:07.000 129 12485.42 81.42 54774.88 88888.00 2014-05-09 19:57:07.125 129 12485.38 81.45 54774.88 88888.00 2014-05-09 19:57:07.250 129 12485.38 81.42 54774.85 88888.00 2014-05-09 19:57:07.375 129 12485.48 81.45 54774.88 88888.00 2014-05-09 19:57:07.500 129 12485.48 81.40 54774.88 88888.00 2014-05-09 19:57:07.625 129 12485.42 81.42 54774.88 88888.00 2014-05-09 19:57:07.750 129 12485.48 81.45 54774.85 88888.00 2014-05-09 19:57:07.875 129 12485.45 81.42 54774.88 88888.00 2014-05-09 19:57:08.000 129 12485.38 81.42 54774.80 88888.00 2014-05-09 19:57:08.125 129 12485.35 81.40 54774.80 88888.00 2014-05-09 19:57:08.250 129 12485.42 81.40 54774.80 88888.00 2014-05-09 19:57:08.375 129 12485.50 81.42 54774.80 88888.00 2014-05-09 19:57:08.500 129 12485.50 81.45 54774.80 88888.00 2014-05-09 19:57:08.625 129 12485.45 81.45 54774.82 88888.00 2014-05-09 19:57:08.750 129 12485.42 81.42 54774.80 88888.00 2014-05-09 19:57:08.875 129 12485.38 81.42 54774.78 88888.00 2014-05-09 19:57:09.000 129 12485.42 81.45 54774.72 88888.00 2014-05-09 19:57:09.125 129 12485.40 81.45 54774.75 88888.00 2014-05-09 19:57:09.250 129 12485.35 81.42 54774.75 88888.00 2014-05-09 19:57:09.375 129 12485.42 81.42 54774.75 88888.00 2014-05-09 19:57:09.500 129 12485.52 81.45 54774.75 88888.00 2014-05-09 19:57:09.625 129 12485.48 81.47 54774.80 88888.00 2014-05-09 19:57:09.750 129 12485.38 81.47 54774.75 88888.00 2014-05-09 19:57:09.875 129 12485.33 81.42 54774.72 88888.00 2014-05-09 19:57:10.000 129 12485.40 81.45 54774.70 88888.00 2014-05-09 19:57:10.125 129 12485.42 81.47 54774.72 88888.00 2014-05-09 19:57:10.250 129 12485.38 81.47 54774.72 88888.00 2014-05-09 19:57:10.375 129 12485.38 81.45 54774.72 88888.00 2014-05-09 19:57:10.500 129 12485.42 81.40 54774.72 88888.00 2014-05-09 19:57:10.625 129 12485.42 81.40 54774.72 88888.00 2014-05-09 19:57:10.750 129 12485.45 81.42 54774.72 88888.00 2014-05-09 19:57:10.875 129 12485.45 81.47 54774.72 88888.00 2014-05-09 19:57:11.000 129 12485.42 81.47 54774.70 88888.00 2014-05-09 19:57:11.125 129 12485.45 81.42 54774.70 88888.00 2014-05-09 19:57:11.250 129 12485.45 81.42 54774.70 88888.00 2014-05-09 19:57:11.375 129 12485.48 81.45 54774.70 88888.00 2014-05-09 19:57:11.500 129 12485.50 81.47 54774.68 88888.00 2014-05-09 19:57:11.625 129 12485.48 81.47 54774.68 88888.00 2014-05-09 19:57:11.750 129 12485.50 81.47 54774.70 88888.00 2014-05-09 19:57:11.875 129 12485.50 81.45 54774.72 88888.00 2014-05-09 19:57:12.000 129 12485.52 81.42 54774.72 88888.00 2014-05-09 19:57:12.125 129 12485.48 81.45 54774.72 88888.00 2014-05-09 19:57:12.250 129 12485.42 81.42 54774.75 88888.00 2014-05-09 19:57:12.375 129 12485.50 81.47 54774.72 88888.00 2014-05-09 19:57:12.500 129 12485.52 81.47 54774.72 88888.00 2014-05-09 19:57:12.625 129 12485.50 81.45 54774.72 88888.00 2014-05-09 19:57:12.750 129 12485.58 81.47 54774.75 88888.00 2014-05-09 19:57:12.875 129 12485.58 81.45 54774.78 88888.00 2014-05-09 19:57:13.000 129 12485.52 81.45 54774.75 88888.00 2014-05-09 19:57:13.125 129 12485.55 81.47 54774.75 88888.00 2014-05-09 19:57:13.250 129 12485.55 81.45 54774.75 88888.00 2014-05-09 19:57:13.375 129 12485.55 81.42 54774.78 88888.00 2014-05-09 19:57:13.500 129 12485.58 81.45 54774.82 88888.00 2014-05-09 19:57:13.625 129 12485.60 81.47 54774.82 88888.00 2014-05-09 19:57:13.750 129 12485.58 81.42 54774.80 88888.00 2014-05-09 19:57:13.875 129 12485.52 81.45 54774.80 88888.00 2014-05-09 19:57:14.000 129 12485.55 81.47 54774.78 88888.00 2014-05-09 19:57:14.125 129 12485.55 81.47 54774.80 88888.00 2014-05-09 19:57:14.250 129 12485.48 81.47 54774.82 88888.00 2014-05-09 19:57:14.375 129 12485.50 81.47 54774.82 88888.00 2014-05-09 19:57:14.500 129 12485.55 81.42 54774.80 88888.00 2014-05-09 19:57:14.625 129 12485.52 81.45 54774.80 88888.00 2014-05-09 19:57:14.750 129 12485.52 81.45 54774.82 88888.00 2014-05-09 19:57:14.875 129 12485.55 81.45 54774.82 88888.00 2014-05-09 19:57:15.000 129 12485.58 81.42 54774.80 88888.00 2014-05-09 19:57:15.125 129 12485.55 81.45 54774.80 88888.00 2014-05-09 19:57:15.250 129 12485.50 81.40 54774.78 88888.00 2014-05-09 19:57:15.375 129 12485.55 81.42 54774.80 88888.00 2014-05-09 19:57:15.500 129 12485.55 81.42 54774.80 88888.00 2014-05-09 19:57:15.625 129 12485.55 81.45 54774.80 88888.00 2014-05-09 19:57:15.750 129 12485.55 81.45 54774.80 88888.00 2014-05-09 19:57:15.875 129 12485.55 81.42 54774.80 88888.00 2014-05-09 19:57:16.000 129 12485.58 81.45 54774.80 88888.00 2014-05-09 19:57:16.125 129 12485.55 81.47 54774.80 88888.00 2014-05-09 19:57:16.250 129 12485.48 81.42 54774.82 88888.00 2014-05-09 19:57:16.375 129 12485.55 81.40 54774.80 88888.00 2014-05-09 19:57:16.500 129 12485.60 81.42 54774.80 88888.00 2014-05-09 19:57:16.625 129 12485.67 81.45 54774.82 88888.00 2014-05-09 19:57:16.750 129 12485.62 81.45 54774.82 88888.00 2014-05-09 19:57:16.875 129 12485.58 81.42 54774.82 88888.00 2014-05-09 19:57:17.000 129 12485.58 81.42 54774.80 88888.00 2014-05-09 19:57:17.125 129 12485.62 81.47 54774.80 88888.00 2014-05-09 19:57:17.250 129 12485.67 81.47 54774.80 88888.00 2014-05-09 19:57:17.375 129 12485.67 81.45 54774.80 88888.00 2014-05-09 19:57:17.500 129 12485.62 81.42 54774.78 88888.00 2014-05-09 19:57:17.625 129 12485.65 81.45 54774.80 88888.00 2014-05-09 19:57:17.750 129 12485.70 81.47 54774.78 88888.00 2014-05-09 19:57:17.875 129 12485.73 81.42 54774.80 88888.00 2014-05-09 19:57:18.000 129 12485.70 81.42 54774.78 88888.00 2014-05-09 19:57:18.125 129 12485.67 81.45 54774.82 88888.00 2014-05-09 19:57:18.250 129 12485.58 81.42 54774.82 88888.00 2014-05-09 19:57:18.375 129 12485.60 81.42 54774.78 88888.00 2014-05-09 19:57:18.500 129 12485.55 81.38 54774.78 88888.00 2014-05-09 19:57:18.625 129 12485.55 81.42 54774.78 88888.00 2014-05-09 19:57:18.750 129 12485.60 81.42 54774.78 88888.00 2014-05-09 19:57:18.875 129 12485.60 81.42 54774.78 88888.00 2014-05-09 19:57:19.000 129 12485.62 81.42 54774.80 88888.00 2014-05-09 19:57:19.125 129 12485.65 81.42 54774.80 88888.00 2014-05-09 19:57:19.250 129 12485.67 81.45 54774.82 88888.00 2014-05-09 19:57:19.375 129 12485.73 81.47 54774.82 88888.00 2014-05-09 19:57:19.500 129 12485.70 81.47 54774.80 88888.00 2014-05-09 19:57:19.625 129 12485.70 81.45 54774.80 88888.00 2014-05-09 19:57:19.750 129 12485.70 81.40 54774.82 88888.00 2014-05-09 19:57:19.875 129 12485.67 81.45 54774.82 88888.00 2014-05-09 19:57:20.000 129 12485.67 81.45 54774.85 88888.00 2014-05-09 19:57:20.125 129 12485.62 81.42 54774.82 88888.00 2014-05-09 19:57:20.250 129 12485.62 81.40 54774.80 88888.00 2014-05-09 19:57:20.375 129 12485.62 81.42 54774.80 88888.00 2014-05-09 19:57:20.500 129 12485.55 81.42 54774.82 88888.00 2014-05-09 19:57:20.625 129 12485.55 81.42 54774.80 88888.00 2014-05-09 19:57:20.750 129 12485.62 81.40 54774.80 88888.00 2014-05-09 19:57:20.875 129 12485.65 81.38 54774.80 88888.00 2014-05-09 19:57:21.000 129 12485.62 81.40 54774.80 88888.00 2014-05-09 19:57:21.125 129 12485.65 81.40 54774.82 88888.00 2014-05-09 19:57:21.250 129 12485.67 81.38 54774.78 88888.00 2014-05-09 19:57:21.375 129 12485.62 81.35 54774.78 88888.00 2014-05-09 19:57:21.500 129 12485.65 81.35 54774.80 88888.00 2014-05-09 19:57:21.625 129 12485.67 81.35 54774.80 88888.00 2014-05-09 19:57:21.750 129 12485.65 81.38 54774.80 88888.00 2014-05-09 19:57:21.875 129 12485.58 81.38 54774.82 88888.00 2014-05-09 19:57:22.000 129 12485.65 81.38 54774.82 88888.00 2014-05-09 19:57:22.125 129 12485.65 81.40 54774.85 88888.00 2014-05-09 19:57:22.250 129 12485.58 81.40 54774.80 88888.00 2014-05-09 19:57:22.375 129 12485.60 81.38 54774.78 88888.00 2014-05-09 19:57:22.500 129 12485.62 81.38 54774.80 88888.00 2014-05-09 19:57:22.625 129 12485.70 81.38 54774.80 88888.00 2014-05-09 19:57:22.750 129 12485.70 81.38 54774.82 88888.00 2014-05-09 19:57:22.875 129 12485.65 81.38 54774.85 88888.00 2014-05-09 19:57:23.000 129 12485.70 81.38 54774.80 88888.00 2014-05-09 19:57:23.125 129 12485.62 81.40 54774.80 88888.00 2014-05-09 19:57:23.250 129 12485.60 81.35 54774.80 88888.00 2014-05-09 19:57:23.375 129 12485.62 81.38 54774.80 88888.00 2014-05-09 19:57:23.500 129 12485.62 81.35 54774.80 88888.00 2014-05-09 19:57:23.625 129 12485.65 81.33 54774.80 88888.00 2014-05-09 19:57:23.750 129 12485.65 81.38 54774.82 88888.00 2014-05-09 19:57:23.875 129 12485.65 81.38 54774.82 88888.00 2014-05-09 19:57:24.000 129 12485.65 81.35 54774.80 88888.00 2014-05-09 19:57:24.125 129 12485.62 81.33 54774.82 88888.00 2014-05-09 19:57:24.250 129 12485.58 81.33 54774.80 88888.00 2014-05-09 19:57:24.375 129 12485.60 81.35 54774.80 88888.00 2014-05-09 19:57:24.500 129 12485.60 81.35 54774.80 88888.00 2014-05-09 19:57:24.625 129 12485.58 81.38 54774.82 88888.00 2014-05-09 19:57:24.750 129 12485.62 81.35 54774.80 88888.00 2014-05-09 19:57:24.875 129 12485.70 81.38 54774.80 88888.00 2014-05-09 19:57:25.000 129 12485.73 81.33 54774.80 88888.00 2014-05-09 19:57:25.125 129 12485.70 81.33 54774.80 88888.00 2014-05-09 19:57:25.250 129 12485.70 81.33 54774.82 88888.00 2014-05-09 19:57:25.375 129 12485.70 81.30 54774.82 88888.00 2014-05-09 19:57:25.500 129 12485.67 81.30 54774.82 88888.00 2014-05-09 19:57:25.625 129 12485.70 81.33 54774.85 88888.00 2014-05-09 19:57:25.750 129 12485.70 81.33 54774.82 88888.00 2014-05-09 19:57:25.875 129 12485.65 81.33 54774.78 88888.00 2014-05-09 19:57:26.000 129 12485.60 81.30 54774.80 88888.00 2014-05-09 19:57:26.125 129 12485.60 81.33 54774.80 88888.00 2014-05-09 19:57:26.250 129 12485.65 81.33 54774.80 88888.00 2014-05-09 19:57:26.375 129 12485.70 81.35 54774.85 88888.00 2014-05-09 19:57:26.500 129 12485.65 81.35 54774.85 88888.00 2014-05-09 19:57:26.625 129 12485.58 81.35 54774.88 88888.00 2014-05-09 19:57:26.750 129 12485.58 81.30 54774.85 88888.00 2014-05-09 19:57:26.875 129 12485.55 81.28 54774.82 88888.00 2014-05-09 19:57:27.000 129 12485.55 81.30 54774.82 88888.00 2014-05-09 19:57:27.125 129 12485.58 81.35 54774.82 88888.00 2014-05-09 19:57:27.250 129 12485.65 81.33 54774.82 88888.00 2014-05-09 19:57:27.375 129 12485.65 81.33 54774.80 88888.00 2014-05-09 19:57:27.500 129 12485.62 81.33 54774.82 88888.00 2014-05-09 19:57:27.625 129 12485.60 81.30 54774.82 88888.00 2014-05-09 19:57:27.750 129 12485.62 81.33 54774.82 88888.00 2014-05-09 19:57:27.875 129 12485.62 81.35 54774.85 88888.00 2014-05-09 19:57:28.000 129 12485.60 81.30 54774.85 88888.00 2014-05-09 19:57:28.125 129 12485.52 81.30 54774.82 88888.00 2014-05-09 19:57:28.250 129 12485.50 81.33 54774.80 88888.00 2014-05-09 19:57:28.375 129 12485.52 81.35 54774.80 88888.00 2014-05-09 19:57:28.500 129 12485.55 81.35 54774.80 88888.00 2014-05-09 19:57:28.625 129 12485.62 81.35 54774.80 88888.00 2014-05-09 19:57:28.750 129 12485.67 81.35 54774.82 88888.00 2014-05-09 19:57:28.875 129 12485.65 81.33 54774.82 88888.00 2014-05-09 19:57:29.000 129 12485.62 81.33 54774.80 88888.00 2014-05-09 19:57:29.125 129 12485.55 81.30 54774.82 88888.00 2014-05-09 19:57:29.250 129 12485.50 81.33 54774.85 88888.00 2014-05-09 19:57:29.375 129 12485.58 81.33 54774.82 88888.00 2014-05-09 19:57:29.500 129 12485.60 81.35 54774.80 88888.00 2014-05-09 19:57:29.625 129 12485.58 81.35 54774.80 88888.00 2014-05-09 19:57:29.750 129 12485.52 81.33 54774.82 88888.00 2014-05-09 19:57:29.875 129 12485.55 81.33 54774.80 88888.00 2014-05-09 19:57:30.000 129 12485.55 81.30 54774.80 88888.00 2014-05-09 19:57:30.125 129 12485.60 81.30 54774.80 88888.00 2014-05-09 19:57:30.250 129 12485.55 81.22 54774.82 88888.00 2014-05-09 19:57:30.375 129 12485.60 81.28 54774.80 88888.00 2014-05-09 19:57:30.500 129 12485.65 81.30 54774.80 88888.00 2014-05-09 19:57:30.625 129 12485.67 81.33 54774.78 88888.00 2014-05-09 19:57:30.750 129 12485.62 81.33 54774.78 88888.00 2014-05-09 19:57:30.875 129 12485.58 81.30 54774.78 88888.00 2014-05-09 19:57:31.000 129 12485.60 81.35 54774.82 88888.00 2014-05-09 19:57:31.125 129 12485.62 81.35 54774.82 88888.00 2014-05-09 19:57:31.250 129 12485.60 81.30 54774.80 88888.00 2014-05-09 19:57:31.375 129 12485.58 81.33 54774.80 88888.00 2014-05-09 19:57:31.500 129 12485.52 81.38 54774.82 88888.00 2014-05-09 19:57:31.625 129 12485.50 81.38 54774.80 88888.00 2014-05-09 19:57:31.750 129 12485.58 81.33 54774.78 88888.00 2014-05-09 19:57:31.875 129 12485.58 81.30 54774.75 88888.00 2014-05-09 19:57:32.000 129 12485.58 81.30 54774.68 88888.00 2014-05-09 19:57:32.125 129 12485.55 81.30 54774.68 88888.00 2014-05-09 19:57:32.250 129 12485.52 81.33 54774.70 88888.00 2014-05-09 19:57:32.375 129 12485.52 81.30 54774.70 88888.00 2014-05-09 19:57:32.500 129 12485.52 81.30 54774.70 88888.00 2014-05-09 19:57:32.625 129 12485.55 81.30 54774.72 88888.00 2014-05-09 19:57:32.750 129 12485.52 81.33 54774.72 88888.00 2014-05-09 19:57:32.875 129 12485.58 81.33 54774.72 88888.00 2014-05-09 19:57:33.000 129 12485.60 81.33 54774.65 88888.00 2014-05-09 19:57:33.125 129 12485.58 81.30 54774.65 88888.00 2014-05-09 19:57:33.250 129 12485.52 81.30 54774.68 88888.00 2014-05-09 19:57:33.375 129 12485.55 81.30 54774.68 88888.00 2014-05-09 19:57:33.500 129 12485.62 81.35 54774.68 88888.00 2014-05-09 19:57:33.625 129 12485.65 81.33 54774.68 88888.00 2014-05-09 19:57:33.750 129 12485.62 81.33 54774.65 88888.00 2014-05-09 19:57:33.875 129 12485.62 81.33 54774.65 88888.00 2014-05-09 19:57:34.000 129 12485.58 81.33 54774.62 88888.00 2014-05-09 19:57:34.125 129 12485.58 81.35 54774.65 88888.00 2014-05-09 19:57:34.250 129 12485.60 81.35 54774.62 88888.00 2014-05-09 19:57:34.375 129 12485.70 81.40 54774.65 88888.00 2014-05-09 19:57:34.500 129 12485.75 81.38 54774.65 88888.00 2014-05-09 19:57:34.625 129 12485.65 81.33 54774.65 88888.00 2014-05-09 19:57:34.750 129 12485.65 81.30 54774.62 88888.00 2014-05-09 19:57:34.875 129 12485.70 81.35 54774.62 88888.00 2014-05-09 19:57:35.000 129 12485.67 81.38 54774.62 88888.00 2014-05-09 19:57:35.125 129 12485.65 81.35 54774.65 88888.00 2014-05-09 19:57:35.250 129 12485.65 81.30 54774.68 88888.00 2014-05-09 19:57:35.375 129 12485.65 81.35 54774.70 88888.00 2014-05-09 19:57:35.500 129 12485.70 81.38 54774.68 88888.00 2014-05-09 19:57:35.625 129 12485.70 81.38 54774.65 88888.00 2014-05-09 19:57:35.750 129 12485.62 81.38 54774.65 88888.00 2014-05-09 19:57:35.875 129 12485.58 81.40 54774.68 88888.00 2014-05-09 19:57:36.000 129 12485.62 81.38 54774.70 88888.00 2014-05-09 19:57:36.125 129 12485.65 81.38 54774.68 88888.00 2014-05-09 19:57:36.250 129 12485.67 81.38 54774.70 88888.00 2014-05-09 19:57:36.375 129 12485.70 81.35 54774.70 88888.00 2014-05-09 19:57:36.500 129 12485.70 81.35 54774.70 88888.00 2014-05-09 19:57:36.625 129 12485.70 81.35 54774.68 88888.00 2014-05-09 19:57:36.750 129 12485.73 81.42 54774.72 88888.00 2014-05-09 19:57:36.875 129 12485.75 81.47 54774.70 88888.00 2014-05-09 19:57:37.000 129 12485.75 81.45 54774.68 88888.00 2014-05-09 19:57:37.125 129 12485.73 81.40 54774.70 88888.00 2014-05-09 19:57:37.250 129 12485.75 81.38 54774.75 88888.00 2014-05-09 19:57:37.375 129 12485.75 81.38 54774.72 88888.00 2014-05-09 19:57:37.500 129 12485.65 81.38 54774.75 88888.00 2014-05-09 19:57:37.625 129 12485.62 81.40 54774.80 88888.00 2014-05-09 19:57:37.750 129 12485.62 81.42 54774.82 88888.00 2014-05-09 19:57:37.875 129 12485.67 81.42 54774.80 88888.00 2014-05-09 19:57:38.000 129 12485.70 81.40 54774.80 88888.00 2014-05-09 19:57:38.125 129 12485.70 81.38 54774.78 88888.00 2014-05-09 19:57:38.250 129 12485.70 81.40 54774.78 88888.00 2014-05-09 19:57:38.375 129 12485.75 81.42 54774.80 88888.00 2014-05-09 19:57:38.500 129 12485.83 81.42 54774.80 88888.00 2014-05-09 19:57:38.625 129 12485.75 81.40 54774.78 88888.00 2014-05-09 19:57:38.750 129 12485.73 81.40 54774.78 88888.00 2014-05-09 19:57:38.875 129 12485.73 81.38 54774.78 88888.00 2014-05-09 19:57:39.000 129 12485.70 81.38 54774.75 88888.00 2014-05-09 19:57:39.125 129 12485.80 81.40 54774.80 88888.00 2014-05-09 19:57:39.250 129 12485.88 81.40 54774.80 88888.00 2014-05-09 19:57:39.375 129 12485.83 81.38 54774.80 88888.00 2014-05-09 19:57:39.500 129 12485.80 81.35 54774.75 88888.00 2014-05-09 19:57:39.625 129 12485.75 81.38 54774.78 88888.00 2014-05-09 19:57:39.750 129 12485.80 81.38 54774.78 88888.00 2014-05-09 19:57:39.875 129 12485.83 81.35 54774.78 88888.00 2014-05-09 19:57:40.000 129 12485.85 81.33 54774.80 88888.00 2014-05-09 19:57:40.125 129 12485.92 81.35 54774.80 88888.00 2014-05-09 19:57:40.250 129 12485.90 81.35 54774.80 88888.00 2014-05-09 19:57:40.375 129 12485.90 81.40 54774.82 88888.00 2014-05-09 19:57:40.500 129 12485.88 81.40 54774.80 88888.00 2014-05-09 19:57:40.625 129 12485.85 81.35 54774.80 88888.00 2014-05-09 19:57:40.750 129 12485.90 81.35 54774.80 88888.00 2014-05-09 19:57:40.875 129 12485.90 81.35 54774.80 88888.00 2014-05-09 19:57:41.000 129 12485.90 81.35 54774.78 88888.00 2014-05-09 19:57:41.125 129 12485.95 81.40 54774.78 88888.00 2014-05-09 19:57:41.250 129 12485.90 81.35 54774.82 88888.00 2014-05-09 19:57:41.375 129 12485.80 81.38 54774.82 88888.00 2014-05-09 19:57:41.500 129 12485.80 81.35 54774.82 88888.00 2014-05-09 19:57:41.625 129 12485.83 81.35 54774.82 88888.00 2014-05-09 19:57:41.750 129 12485.83 81.38 54774.80 88888.00 2014-05-09 19:57:41.875 129 12485.77 81.38 54774.80 88888.00 2014-05-09 19:57:42.000 129 12485.80 81.40 54774.78 88888.00 2014-05-09 19:57:42.125 129 12485.85 81.38 54774.80 88888.00 2014-05-09 19:57:42.250 129 12485.90 81.33 54774.82 88888.00 2014-05-09 19:57:42.375 129 12485.83 81.33 54774.82 88888.00 2014-05-09 19:57:42.500 129 12485.75 81.35 54774.80 88888.00 2014-05-09 19:57:42.625 129 12485.85 81.38 54774.80 88888.00 2014-05-09 19:57:42.750 129 12485.92 81.40 54774.78 88888.00 2014-05-09 19:57:42.875 129 12485.90 81.40 54774.78 88888.00 2014-05-09 19:57:43.000 129 12485.85 81.30 54774.78 88888.00 2014-05-09 19:57:43.125 129 12485.85 81.33 54774.80 88888.00 2014-05-09 19:57:43.250 129 12485.85 81.35 54774.80 88888.00 2014-05-09 19:57:43.375 129 12485.80 81.38 54774.82 88888.00 2014-05-09 19:57:43.500 129 12485.80 81.38 54774.82 88888.00 2014-05-09 19:57:43.625 129 12485.83 81.35 54774.80 88888.00 2014-05-09 19:57:43.750 129 12485.88 81.35 54774.78 88888.00 2014-05-09 19:57:43.875 129 12485.85 81.35 54774.80 88888.00 2014-05-09 19:57:44.000 129 12485.83 81.33 54774.80 88888.00 2014-05-09 19:57:44.125 129 12485.85 81.33 54774.80 88888.00 2014-05-09 19:57:44.250 129 12485.85 81.35 54774.80 88888.00 2014-05-09 19:57:44.375 129 12485.85 81.35 54774.80 88888.00 2014-05-09 19:57:44.500 129 12485.85 81.35 54774.80 88888.00 2014-05-09 19:57:44.625 129 12485.85 81.33 54774.75 88888.00 2014-05-09 19:57:44.750 129 12485.85 81.33 54774.78 88888.00 2014-05-09 19:57:44.875 129 12486.00 81.35 54774.78 88888.00 2014-05-09 19:57:45.000 129 12486.08 81.30 54774.80 88888.00 2014-05-09 19:57:45.125 129 12486.02 81.28 54774.80 88888.00 2014-05-09 19:57:45.250 129 12485.98 81.28 54774.82 88888.00 2014-05-09 19:57:45.375 129 12485.98 81.28 54774.82 88888.00 2014-05-09 19:57:45.500 129 12485.98 81.28 54774.78 88888.00 2014-05-09 19:57:45.625 129 12485.88 81.30 54774.82 88888.00 2014-05-09 19:57:45.750 129 12485.85 81.33 54774.82 88888.00 2014-05-09 19:57:45.875 129 12485.90 81.30 54774.80 88888.00 2014-05-09 19:57:46.000 129 12485.90 81.28 54774.80 88888.00 2014-05-09 19:57:46.125 129 12485.92 81.30 54774.80 88888.00 2014-05-09 19:57:46.250 129 12485.90 81.25 54774.80 88888.00 2014-05-09 19:57:46.375 129 12485.95 81.28 54774.78 88888.00 2014-05-09 19:57:46.500 129 12485.98 81.25 54774.80 88888.00 2014-05-09 19:57:46.625 129 12485.90 81.22 54774.80 88888.00 2014-05-09 19:57:46.750 129 12485.88 81.25 54774.80 88888.00 2014-05-09 19:57:46.875 129 12485.90 81.25 54774.78 88888.00 2014-05-09 19:57:47.000 129 12485.95 81.22 54774.75 88888.00 2014-05-09 19:57:47.125 129 12485.98 81.25 54774.75 88888.00 2014-05-09 19:57:47.250 129 12485.95 81.22 54774.78 88888.00 2014-05-09 19:57:47.375 129 12485.90 81.20 54774.75 88888.00 2014-05-09 19:57:47.500 129 12485.85 81.22 54774.80 88888.00 2014-05-09 19:57:47.625 129 12485.88 81.25 54774.80 88888.00 2014-05-09 19:57:47.750 129 12485.90 81.25 54774.80 88888.00 2014-05-09 19:57:47.875 129 12485.88 81.25 54774.80 88888.00 2014-05-09 19:57:48.000 129 12485.90 81.25 54774.80 88888.00 2014-05-09 19:57:48.125 129 12485.85 81.25 54774.80 88888.00 2014-05-09 19:57:48.250 129 12485.83 81.20 54774.78 88888.00 2014-05-09 19:57:48.375 129 12485.85 81.22 54774.78 88888.00 2014-05-09 19:57:48.500 129 12485.85 81.25 54774.82 88888.00 2014-05-09 19:57:48.625 129 12485.85 81.22 54774.82 88888.00 2014-05-09 19:57:48.750 129 12485.90 81.17 54774.80 88888.00 2014-05-09 19:57:48.875 129 12486.00 81.15 54774.80 88888.00 2014-05-09 19:57:49.000 129 12485.95 81.22 54774.80 88888.00 2014-05-09 19:57:49.125 129 12485.88 81.20 54774.80 88888.00 2014-05-09 19:57:49.250 129 12485.85 81.22 54774.80 88888.00 2014-05-09 19:57:49.375 129 12485.88 81.20 54774.80 88888.00 2014-05-09 19:57:49.500 129 12485.88 81.20 54774.80 88888.00 2014-05-09 19:57:49.625 129 12485.83 81.20 54774.85 88888.00 2014-05-09 19:57:49.750 129 12485.83 81.25 54774.85 88888.00 2014-05-09 19:57:49.875 129 12485.77 81.17 54774.82 88888.00 2014-05-09 19:57:50.000 129 12485.75 81.12 54774.82 88888.00 2014-05-09 19:57:50.125 129 12485.75 81.17 54774.85 88888.00 2014-05-09 19:57:50.250 129 12485.80 81.17 54774.82 88888.00 2014-05-09 19:57:50.375 129 12485.85 81.20 54774.82 88888.00 2014-05-09 19:57:50.500 129 12485.88 81.15 54774.82 88888.00 2014-05-09 19:57:50.625 129 12485.85 81.20 54774.82 88888.00 2014-05-09 19:57:50.750 129 12485.85 81.15 54774.82 88888.00 2014-05-09 19:57:50.875 129 12485.83 81.12 54774.82 88888.00 2014-05-09 19:57:51.000 129 12485.83 81.12 54774.85 88888.00 2014-05-09 19:57:51.125 129 12485.83 81.17 54774.85 88888.00 2014-05-09 19:57:51.250 129 12485.77 81.17 54774.85 88888.00 2014-05-09 19:57:51.375 129 12485.83 81.17 54774.82 88888.00 2014-05-09 19:57:51.500 129 12485.90 81.15 54774.82 88888.00 2014-05-09 19:57:51.625 129 12485.88 81.15 54774.80 88888.00 2014-05-09 19:57:51.750 129 12485.88 81.12 54774.80 88888.00 2014-05-09 19:57:51.875 129 12485.83 81.15 54774.80 88888.00 2014-05-09 19:57:52.000 129 12485.77 81.12 54774.78 88888.00 2014-05-09 19:57:52.125 129 12485.80 81.15 54774.80 88888.00 2014-05-09 19:57:52.250 129 12485.85 81.12 54774.80 88888.00 2014-05-09 19:57:52.375 129 12485.85 81.10 54774.80 88888.00 2014-05-09 19:57:52.500 129 12485.83 81.12 54774.80 88888.00 2014-05-09 19:57:52.625 129 12485.92 81.15 54774.82 88888.00 2014-05-09 19:57:52.750 129 12485.95 81.15 54774.82 88888.00 2014-05-09 19:57:52.875 129 12485.95 81.12 54774.80 88888.00 2014-05-09 19:57:53.000 129 12485.92 81.10 54774.80 88888.00 2014-05-09 19:57:53.125 129 12485.92 81.12 54774.82 88888.00 2014-05-09 19:57:53.250 129 12485.90 81.12 54774.82 88888.00 2014-05-09 19:57:53.375 129 12485.98 81.15 54774.82 88888.00 2014-05-09 19:57:53.500 129 12485.95 81.12 54774.82 88888.00 2014-05-09 19:57:53.625 129 12485.95 81.12 54774.82 88888.00 2014-05-09 19:57:53.750 129 12485.92 81.10 54774.82 88888.00 2014-05-09 19:57:53.875 129 12485.90 81.10 54774.82 88888.00 2014-05-09 19:57:54.000 129 12485.88 81.12 54774.80 88888.00 2014-05-09 19:57:54.125 129 12485.90 81.10 54774.82 88888.00 2014-05-09 19:57:54.250 129 12485.90 81.12 54774.85 88888.00 2014-05-09 19:57:54.375 129 12485.90 81.10 54774.85 88888.00 2014-05-09 19:57:54.500 129 12485.85 81.10 54774.80 88888.00 2014-05-09 19:57:54.625 129 12485.83 81.05 54774.85 88888.00 2014-05-09 19:57:54.750 129 12485.83 81.05 54774.85 88888.00 2014-05-09 19:57:54.875 129 12485.83 81.05 54774.88 88888.00 2014-05-09 19:57:55.000 129 12485.90 81.10 54774.85 88888.00 2014-05-09 19:57:55.125 129 12485.88 81.10 54774.88 88888.00 2014-05-09 19:57:55.250 129 12485.83 81.05 54774.90 88888.00 2014-05-09 19:57:55.375 129 12485.80 81.05 54774.90 88888.00 2014-05-09 19:57:55.500 129 12485.83 81.03 54774.88 88888.00 2014-05-09 19:57:55.625 129 12485.85 81.08 54774.88 88888.00 2014-05-09 19:57:55.750 129 12485.77 81.05 54774.82 88888.00 2014-05-09 19:57:55.875 129 12485.77 81.08 54774.80 88888.00 2014-05-09 19:57:56.000 129 12485.83 81.08 54774.80 88888.00 2014-05-09 19:57:56.125 129 12485.85 81.05 54774.78 88888.00 2014-05-09 19:57:56.250 129 12485.83 81.05 54774.78 88888.00 2014-05-09 19:57:56.375 129 12485.80 81.05 54774.75 88888.00 2014-05-09 19:57:56.500 129 12485.83 81.03 54774.75 88888.00 2014-05-09 19:57:56.625 129 12485.83 81.05 54774.78 88888.00 2014-05-09 19:57:56.750 129 12485.80 81.10 54774.75 88888.00 2014-05-09 19:57:56.875 129 12485.83 81.08 54774.75 88888.00 2014-05-09 19:57:57.000 129 12485.88 81.05 54774.78 88888.00 2014-05-09 19:57:57.125 129 12485.83 81.03 54774.72 88888.00 2014-05-09 19:57:57.250 129 12485.83 81.03 54774.72 88888.00 2014-05-09 19:57:57.375 129 12485.80 81.03 54774.75 88888.00 2014-05-09 19:57:57.500 129 12485.83 81.03 54774.72 88888.00 2014-05-09 19:57:57.625 129 12485.88 81.00 54774.72 88888.00 2014-05-09 19:57:57.750 129 12485.92 81.00 54774.75 88888.00 2014-05-09 19:57:57.875 129 12485.95 81.08 54774.70 88888.00 2014-05-09 19:57:58.000 129 12485.90 81.05 54774.68 88888.00 2014-05-09 19:57:58.125 129 12485.88 81.00 54774.70 88888.00 2014-05-09 19:57:58.250 129 12485.88 81.03 54774.72 88888.00 2014-05-09 19:57:58.375 129 12485.90 81.05 54774.70 88888.00 2014-05-09 19:57:58.500 129 12485.90 81.00 54774.68 88888.00 2014-05-09 19:57:58.625 129 12485.88 81.00 54774.68 88888.00 2014-05-09 19:57:58.750 129 12485.88 81.03 54774.68 88888.00 2014-05-09 19:57:58.875 129 12485.92 81.03 54774.70 88888.00 2014-05-09 19:57:59.000 129 12486.00 81.00 54774.65 88888.00 2014-05-09 19:57:59.125 129 12485.95 81.00 54774.65 88888.00 2014-05-09 19:57:59.250 129 12485.90 81.00 54774.68 88888.00 2014-05-09 19:57:59.375 129 12485.95 81.05 54774.72 88888.00 2014-05-09 19:57:59.500 129 12486.00 81.05 54774.70 88888.00 2014-05-09 19:57:59.625 129 12485.98 81.05 54774.70 88888.00 2014-05-09 19:57:59.750 129 12485.90 81.03 54774.70 88888.00 2014-05-09 19:57:59.875 129 12485.92 81.08 54774.70 88888.00 2014-05-09 19:58:00.000 129 12485.95 81.03 54774.72 88888.00 2014-05-09 19:58:00.125 129 12486.02 81.03 54774.72 88888.00 2014-05-09 19:58:00.250 129 12486.02 81.03 54774.75 88888.00 2014-05-09 19:58:00.375 129 12485.98 81.05 54774.75 88888.00 2014-05-09 19:58:00.500 129 12485.88 81.00 54774.78 88888.00 2014-05-09 19:58:00.625 129 12485.92 81.00 54774.78 88888.00 2014-05-09 19:58:00.750 129 12485.90 81.00 54774.75 88888.00 2014-05-09 19:58:00.875 129 12485.85 81.00 54774.78 88888.00 2014-05-09 19:58:01.000 129 12485.88 81.00 54774.78 88888.00 2014-05-09 19:58:01.125 129 12485.85 81.00 54774.75 88888.00 2014-05-09 19:58:01.250 129 12485.88 80.95 54774.80 88888.00 2014-05-09 19:58:01.375 129 12485.92 80.97 54774.78 88888.00 2014-05-09 19:58:01.500 129 12485.95 81.00 54774.80 88888.00 2014-05-09 19:58:01.625 129 12485.98 81.05 54774.88 88888.00 2014-05-09 19:58:01.750 129 12486.02 81.05 54774.85 88888.00 2014-05-09 19:58:01.875 129 12486.05 81.05 54774.82 88888.00 2014-05-09 19:58:02.000 129 12486.02 81.00 54774.85 88888.00 2014-05-09 19:58:02.125 129 12486.02 81.00 54774.85 88888.00 2014-05-09 19:58:02.250 129 12485.98 81.00 54774.85 88888.00 2014-05-09 19:58:02.375 129 12486.02 81.03 54774.85 88888.00 2014-05-09 19:58:02.500 129 12486.05 81.05 54774.82 88888.00 2014-05-09 19:58:02.625 129 12486.00 81.03 54774.82 88888.00 2014-05-09 19:58:02.750 129 12486.02 81.00 54774.85 88888.00 2014-05-09 19:58:02.875 129 12486.00 81.00 54774.85 88888.00 2014-05-09 19:58:03.000 129 12486.00 81.00 54774.88 88888.00 2014-05-09 19:58:03.125 129 12486.05 81.05 54774.88 88888.00 2014-05-09 19:58:03.250 129 12486.05 81.03 54774.88 88888.00 2014-05-09 19:58:03.375 129 12486.05 81.03 54774.88 88888.00 2014-05-09 19:58:03.500 129 12485.98 81.05 54774.88 88888.00 2014-05-09 19:58:03.625 129 12485.92 81.03 54774.88 88888.00 2014-05-09 19:58:03.750 129 12486.02 81.00 54774.88 88888.00 2014-05-09 19:58:03.875 129 12486.12 81.00 54774.85 88888.00 2014-05-09 19:58:04.000 129 12486.12 81.05 54774.85 88888.00 2014-05-09 19:58:04.125 129 12486.08 81.05 54774.85 88888.00 2014-05-09 19:58:04.250 129 12486.02 81.00 54774.88 88888.00 2014-05-09 19:58:04.375 129 12486.15 81.03 54774.88 88888.00 2014-05-09 19:58:04.500 129 12486.17 81.05 54774.90 88888.00 2014-05-09 19:58:04.625 129 12486.17 81.03 54774.90 88888.00 2014-05-09 19:58:04.750 129 12486.17 81.00 54774.88 88888.00 2014-05-09 19:58:04.875 129 12486.10 81.03 54774.85 88888.00 2014-05-09 19:58:05.000 129 12486.12 81.05 54774.85 88888.00 2014-05-09 19:58:05.125 129 12486.15 81.03 54774.85 88888.00 2014-05-09 19:58:05.250 129 12486.15 81.03 54774.85 88888.00 2014-05-09 19:58:05.375 129 12486.15 81.03 54774.85 88888.00 2014-05-09 19:58:05.500 129 12486.15 81.00 54774.85 88888.00 2014-05-09 19:58:05.625 129 12486.12 81.00 54774.85 88888.00 2014-05-09 19:58:05.750 129 12486.17 81.03 54774.85 88888.00 2014-05-09 19:58:05.875 129 12486.17 81.03 54774.85 88888.00 2014-05-09 19:58:06.000 129 12486.23 81.03 54774.82 88888.00 2014-05-09 19:58:06.125 129 12486.20 81.00 54774.82 88888.00 2014-05-09 19:58:06.250 129 12486.10 81.00 54774.85 88888.00 2014-05-09 19:58:06.375 129 12486.12 81.03 54774.85 88888.00 2014-05-09 19:58:06.500 129 12486.20 81.05 54774.85 88888.00 2014-05-09 19:58:06.625 129 12486.27 81.05 54774.82 88888.00 2014-05-09 19:58:06.750 129 12486.25 81.05 54774.85 88888.00 2014-05-09 19:58:06.875 129 12486.33 81.03 54774.82 88888.00 2014-05-09 19:58:07.000 129 12486.38 81.00 54774.82 88888.00 2014-05-09 19:58:07.125 129 12486.35 81.03 54774.82 88888.00 2014-05-09 19:58:07.250 129 12486.30 81.03 54774.85 88888.00 2014-05-09 19:58:07.375 129 12486.27 81.03 54774.82 88888.00 2014-05-09 19:58:07.500 129 12486.23 81.03 54774.82 88888.00 2014-05-09 19:58:07.625 129 12486.17 81.03 54774.88 88888.00 2014-05-09 19:58:07.750 129 12486.20 81.03 54774.88 88888.00 2014-05-09 19:58:07.875 129 12486.30 81.08 54774.85 88888.00 2014-05-09 19:58:08.000 129 12486.35 81.05 54774.88 88888.00 2014-05-09 19:58:08.125 129 12486.38 81.05 54774.88 88888.00 2014-05-09 19:58:08.250 129 12486.33 81.08 54774.90 88888.00 2014-05-09 19:58:08.375 129 12486.35 81.10 54774.90 88888.00 2014-05-09 19:58:08.500 129 12486.33 81.05 54774.88 88888.00 2014-05-09 19:58:08.625 129 12486.23 81.03 54774.85 88888.00 2014-05-09 19:58:08.750 129 12486.20 81.03 54774.85 88888.00 2014-05-09 19:58:08.875 129 12486.30 81.05 54774.90 88888.00 2014-05-09 19:58:09.000 129 12486.38 81.05 54774.85 88888.00 2014-05-09 19:58:09.125 129 12486.40 81.05 54774.85 88888.00 2014-05-09 19:58:09.250 129 12486.38 81.05 54774.85 88888.00 2014-05-09 19:58:09.375 129 12486.38 81.03 54774.85 88888.00 2014-05-09 19:58:09.500 129 12486.42 81.05 54774.88 88888.00 2014-05-09 19:58:09.625 129 12486.45 81.05 54774.85 88888.00 2014-05-09 19:58:09.750 129 12486.35 81.05 54774.88 88888.00 2014-05-09 19:58:09.875 129 12486.33 81.05 54774.88 88888.00 2014-05-09 19:58:10.000 129 12486.38 81.05 54774.85 88888.00 2014-05-09 19:58:10.125 129 12486.33 81.05 54774.85 88888.00 2014-05-09 19:58:10.250 129 12486.27 81.08 54774.85 88888.00 2014-05-09 19:58:10.375 129 12486.30 81.08 54774.82 88888.00 2014-05-09 19:58:10.500 129 12486.30 81.08 54774.85 88888.00 2014-05-09 19:58:10.625 129 12486.30 81.10 54774.88 88888.00 2014-05-09 19:58:10.750 129 12486.35 81.08 54774.85 88888.00 2014-05-09 19:58:10.875 129 12486.33 81.08 54774.82 88888.00 2014-05-09 19:58:11.000 129 12486.30 81.05 54774.85 88888.00 2014-05-09 19:58:11.125 129 12486.35 81.05 54774.85 88888.00 2014-05-09 19:58:11.250 129 12486.25 81.05 54774.85 88888.00 2014-05-09 19:58:11.375 129 12486.27 81.05 54774.82 88888.00 2014-05-09 19:58:11.500 129 12486.33 81.08 54774.85 88888.00 2014-05-09 19:58:11.625 129 12486.35 81.10 54774.85 88888.00 2014-05-09 19:58:11.750 129 12486.33 81.10 54774.85 88888.00 2014-05-09 19:58:11.875 129 12486.33 81.10 54774.85 88888.00 2014-05-09 19:58:12.000 129 12486.35 81.05 54774.85 88888.00 2014-05-09 19:58:12.125 129 12486.35 81.08 54774.85 88888.00 2014-05-09 19:58:12.250 129 12486.30 81.12 54774.85 88888.00 2014-05-09 19:58:12.375 129 12486.38 81.15 54774.90 88888.00 2014-05-09 19:58:12.500 129 12486.38 81.10 54774.90 88888.00 2014-05-09 19:58:12.625 129 12486.38 81.12 54774.88 88888.00 2014-05-09 19:58:12.750 129 12486.40 81.15 54774.85 88888.00 2014-05-09 19:58:12.875 129 12486.45 81.12 54774.85 88888.00 2014-05-09 19:58:13.000 129 12486.45 81.12 54774.85 88888.00 2014-05-09 19:58:13.125 129 12486.42 81.10 54774.88 88888.00 2014-05-09 19:58:13.250 129 12486.40 81.10 54774.85 88888.00 2014-05-09 19:58:13.375 129 12486.40 81.12 54774.85 88888.00 2014-05-09 19:58:13.500 129 12486.40 81.12 54774.85 88888.00 2014-05-09 19:58:13.625 129 12486.38 81.10 54774.85 88888.00 2014-05-09 19:58:13.750 129 12486.35 81.08 54774.85 88888.00 2014-05-09 19:58:13.875 129 12486.35 81.08 54774.88 88888.00 2014-05-09 19:58:14.000 129 12486.35 81.08 54774.85 88888.00 2014-05-09 19:58:14.125 129 12486.35 81.10 54774.85 88888.00 2014-05-09 19:58:14.250 129 12486.33 81.08 54774.85 88888.00 2014-05-09 19:58:14.375 129 12486.33 81.10 54774.82 88888.00 2014-05-09 19:58:14.500 129 12486.38 81.12 54774.82 88888.00 2014-05-09 19:58:14.625 129 12486.40 81.10 54774.82 88888.00 2014-05-09 19:58:14.750 129 12486.40 81.12 54774.82 88888.00 2014-05-09 19:58:14.875 129 12486.40 81.17 54774.88 88888.00 2014-05-09 19:58:15.000 129 12486.40 81.20 54774.88 88888.00 2014-05-09 19:58:15.125 129 12486.40 81.15 54774.88 88888.00 2014-05-09 19:58:15.250 129 12486.38 81.12 54774.88 88888.00 2014-05-09 19:58:15.375 129 12486.42 81.12 54774.88 88888.00 2014-05-09 19:58:15.500 129 12486.48 81.12 54774.85 88888.00 2014-05-09 19:58:15.625 129 12486.48 81.12 54774.88 88888.00 2014-05-09 19:58:15.750 129 12486.40 81.10 54774.82 88888.00 2014-05-09 19:58:15.875 129 12486.35 81.10 54774.85 88888.00 2014-05-09 19:58:16.000 129 12486.30 81.12 54774.85 88888.00 2014-05-09 19:58:16.125 129 12486.27 81.10 54774.85 88888.00 2014-05-09 19:58:16.250 129 12486.23 81.10 54774.88 88888.00 2014-05-09 19:58:16.375 129 12486.30 81.05 54774.82 88888.00 2014-05-09 19:58:16.500 129 12486.38 81.05 54774.85 88888.00 2014-05-09 19:58:16.625 129 12486.38 81.10 54774.85 88888.00 2014-05-09 19:58:16.750 129 12486.27 81.10 54774.82 88888.00 2014-05-09 19:58:16.875 129 12486.20 81.08 54774.82 88888.00 2014-05-09 19:58:17.000 129 12486.23 81.10 54774.82 88888.00 2014-05-09 19:58:17.125 129 12486.30 81.10 54774.85 88888.00 2014-05-09 19:58:17.250 129 12486.25 81.10 54774.85 88888.00 2014-05-09 19:58:17.375 129 12486.25 81.10 54774.85 88888.00 2014-05-09 19:58:17.500 129 12486.38 81.10 54774.82 88888.00 2014-05-09 19:58:17.625 129 12486.42 81.10 54774.82 88888.00 2014-05-09 19:58:17.750 129 12486.38 81.10 54774.82 88888.00 2014-05-09 19:58:17.875 129 12486.38 81.08 54774.85 88888.00 2014-05-09 19:58:18.000 129 12486.35 81.10 54774.82 88888.00 2014-05-09 19:58:18.125 129 12486.33 81.15 54774.90 88888.00 2014-05-09 19:58:18.250 129 12486.23 81.15 54774.90 88888.00 2014-05-09 19:58:18.375 129 12486.27 81.15 54774.88 88888.00 2014-05-09 19:58:18.500 129 12486.35 81.15 54774.88 88888.00 2014-05-09 19:58:18.625 129 12486.40 81.12 54774.85 88888.00 2014-05-09 19:58:18.750 129 12486.40 81.17 54774.85 88888.00 2014-05-09 19:58:18.875 129 12486.38 81.17 54774.88 88888.00 2014-05-09 19:58:19.000 129 12486.35 81.17 54774.88 88888.00 2014-05-09 19:58:19.125 129 12486.35 81.17 54774.90 88888.00 2014-05-09 19:58:19.250 129 12486.35 81.15 54774.88 88888.00 2014-05-09 19:58:19.375 129 12486.35 81.12 54774.85 88888.00 2014-05-09 19:58:19.500 129 12486.38 81.12 54774.82 88888.00 2014-05-09 19:58:19.625 129 12486.40 81.10 54774.80 88888.00 2014-05-09 19:58:19.750 129 12486.45 81.15 54774.80 88888.00 2014-05-09 19:58:19.875 129 12486.42 81.15 54774.80 88888.00 2014-05-09 19:58:20.000 129 12486.42 81.17 54774.78 88888.00 2014-05-09 19:58:20.125 129 12486.45 81.20 54774.80 88888.00 2014-05-09 19:58:20.250 129 12486.45 81.12 54774.80 88888.00 2014-05-09 19:58:20.375 129 12486.42 81.12 54774.78 88888.00 2014-05-09 19:58:20.500 129 12486.45 81.12 54774.78 88888.00 2014-05-09 19:58:20.625 129 12486.45 81.12 54774.78 88888.00 2014-05-09 19:58:20.750 129 12486.40 81.12 54774.80 88888.00 2014-05-09 19:58:20.875 129 12486.45 81.15 54774.82 88888.00 2014-05-09 19:58:21.000 129 12486.48 81.15 54774.80 88888.00 2014-05-09 19:58:21.125 129 12486.42 81.15 54774.82 88888.00 2014-05-09 19:58:21.250 129 12486.30 81.12 54774.78 88888.00 2014-05-09 19:58:21.375 129 12486.40 81.12 54774.78 88888.00 2014-05-09 19:58:21.500 129 12486.42 81.12 54774.70 88888.00 2014-05-09 19:58:21.625 129 12486.40 81.12 54774.70 88888.00 2014-05-09 19:58:21.750 129 12486.35 81.10 54774.70 88888.00 2014-05-09 19:58:21.875 129 12486.38 81.12 54774.68 88888.00 2014-05-09 19:58:22.000 129 12486.38 81.15 54774.70 88888.00 2014-05-09 19:58:22.125 129 12486.40 81.15 54774.70 88888.00 2014-05-09 19:58:22.250 129 12486.35 81.12 54774.72 88888.00 2014-05-09 19:58:22.375 129 12486.40 81.12 54774.70 88888.00 2014-05-09 19:58:22.500 129 12486.48 81.15 54774.68 88888.00 2014-05-09 19:58:22.625 129 12486.45 81.12 54774.72 88888.00 2014-05-09 19:58:22.750 129 12486.42 81.12 54774.72 88888.00 2014-05-09 19:58:22.875 129 12486.45 81.10 54774.75 88888.00 2014-05-09 19:58:23.000 129 12486.42 81.08 54774.72 88888.00 2014-05-09 19:58:23.125 129 12486.42 81.10 54774.72 88888.00 2014-05-09 19:58:23.250 129 12486.40 81.10 54774.75 88888.00 2014-05-09 19:58:23.375 129 12486.40 81.10 54774.72 88888.00 2014-05-09 19:58:23.500 129 12486.42 81.10 54774.72 88888.00 2014-05-09 19:58:23.625 129 12486.33 81.10 54774.70 88888.00 2014-05-09 19:58:23.750 129 12486.33 81.15 54774.70 88888.00 2014-05-09 19:58:23.875 129 12486.38 81.12 54774.75 88888.00 2014-05-09 19:58:24.000 129 12486.45 81.08 54774.72 88888.00 2014-05-09 19:58:24.125 129 12486.42 81.08 54774.75 88888.00 2014-05-09 19:58:24.250 129 12486.38 81.05 54774.75 88888.00 2014-05-09 19:58:24.375 129 12486.40 81.08 54774.75 88888.00 2014-05-09 19:58:24.500 129 12486.40 81.10 54774.72 88888.00 2014-05-09 19:58:24.625 129 12486.35 81.08 54774.78 88888.00 2014-05-09 19:58:24.750 129 12486.30 81.08 54774.78 88888.00 2014-05-09 19:58:24.875 129 12486.30 81.10 54774.78 88888.00 2014-05-09 19:58:25.000 129 12486.40 81.05 54774.80 88888.00 2014-05-09 19:58:25.125 129 12486.45 81.05 54774.85 88888.00 2014-05-09 19:58:25.250 129 12486.50 81.05 54774.85 88888.00 2014-05-09 19:58:25.375 129 12486.52 81.08 54774.88 88888.00 2014-05-09 19:58:25.500 129 12486.50 81.05 54774.90 88888.00 2014-05-09 19:58:25.625 129 12486.45 81.08 54774.93 88888.00 2014-05-09 19:58:25.750 129 12486.48 81.08 54774.90 88888.00 2014-05-09 19:58:25.875 129 12486.48 81.10 54774.88 88888.00 2014-05-09 19:58:26.000 129 12486.45 81.12 54774.88 88888.00 2014-05-09 19:58:26.125 129 12486.45 81.10 54774.88 88888.00 2014-05-09 19:58:26.250 129 12486.42 81.05 54774.88 88888.00 2014-05-09 19:58:26.375 129 12486.42 81.03 54774.85 88888.00 2014-05-09 19:58:26.500 129 12486.48 81.05 54774.88 88888.00 2014-05-09 19:58:26.625 129 12486.45 81.08 54774.88 88888.00 2014-05-09 19:58:26.750 129 12486.48 81.08 54774.88 88888.00 2014-05-09 19:58:26.875 129 12486.45 81.08 54774.88 88888.00 2014-05-09 19:58:27.000 129 12486.40 81.05 54774.88 88888.00 2014-05-09 19:58:27.125 129 12486.38 81.03 54774.90 88888.00 2014-05-09 19:58:27.250 129 12486.38 81.05 54774.88 88888.00 2014-05-09 19:58:27.375 129 12486.48 81.08 54774.90 88888.00 2014-05-09 19:58:27.500 129 12486.48 81.08 54774.85 88888.00 2014-05-09 19:58:27.625 129 12486.42 81.00 54774.88 88888.00 2014-05-09 19:58:27.750 129 12486.38 81.03 54774.88 88888.00 2014-05-09 19:58:27.875 129 12486.42 81.05 54774.90 88888.00 2014-05-09 19:58:28.000 129 12486.48 81.08 54774.90 88888.00 2014-05-09 19:58:28.125 129 12486.52 81.05 54774.88 88888.00 2014-05-09 19:58:28.250 129 12486.45 81.05 54774.90 88888.00 2014-05-09 19:58:28.375 129 12486.45 81.05 54774.90 88888.00 2014-05-09 19:58:28.500 129 12486.45 81.05 54774.90 88888.00 2014-05-09 19:58:28.625 129 12486.45 81.03 54774.88 88888.00 2014-05-09 19:58:28.750 129 12486.42 81.03 54774.90 88888.00 2014-05-09 19:58:28.875 129 12486.42 81.00 54774.88 88888.00 2014-05-09 19:58:29.000 129 12486.45 80.97 54774.88 88888.00 2014-05-09 19:58:29.125 129 12486.48 81.00 54774.90 88888.00 2014-05-09 19:58:29.250 129 12486.48 81.00 54774.93 88888.00 2014-05-09 19:58:29.375 129 12486.40 81.03 54774.93 88888.00 2014-05-09 19:58:29.500 129 12486.33 81.03 54774.93 88888.00 2014-05-09 19:58:29.625 129 12486.35 81.03 54774.90 88888.00 2014-05-09 19:58:29.750 129 12486.38 80.97 54774.90 88888.00 2014-05-09 19:58:29.875 129 12486.40 80.97 54774.93 88888.00 2014-05-09 19:58:30.000 129 12486.45 81.00 54774.90 88888.00 2014-05-09 19:58:30.125 129 12486.42 81.03 54774.90 88888.00 2014-05-09 19:58:30.250 129 12486.38 80.97 54774.93 88888.00 2014-05-09 19:58:30.375 129 12486.40 80.95 54774.90 88888.00 2014-05-09 19:58:30.500 129 12486.40 80.97 54774.90 88888.00 2014-05-09 19:58:30.625 129 12486.38 81.00 54774.90 88888.00 2014-05-09 19:58:30.750 129 12486.38 81.00 54774.88 88888.00 2014-05-09 19:58:30.875 129 12486.38 80.92 54774.88 88888.00 2014-05-09 19:58:31.000 129 12486.40 80.92 54774.88 88888.00 2014-05-09 19:58:31.125 129 12486.42 80.95 54774.88 88888.00 2014-05-09 19:58:31.250 129 12486.35 80.97 54774.88 88888.00 2014-05-09 19:58:31.375 129 12486.35 80.97 54774.88 88888.00 2014-05-09 19:58:31.500 129 12486.42 81.00 54774.85 88888.00 2014-05-09 19:58:31.625 129 12486.40 80.97 54774.88 88888.00 2014-05-09 19:58:31.750 129 12486.33 80.95 54774.88 88888.00 2014-05-09 19:58:31.875 129 12486.33 80.95 54774.90 88888.00 2014-05-09 19:58:32.000 129 12486.38 80.95 54774.88 88888.00 2014-05-09 19:58:32.125 129 12486.45 80.97 54774.88 88888.00 2014-05-09 19:58:32.250 129 12486.45 81.00 54774.90 88888.00 2014-05-09 19:58:32.375 129 12486.50 81.00 54774.90 88888.00 2014-05-09 19:58:32.500 129 12486.50 80.95 54774.88 88888.00 2014-05-09 19:58:32.625 129 12486.45 80.95 54774.90 88888.00 2014-05-09 19:58:32.750 129 12486.42 80.92 54774.90 88888.00 2014-05-09 19:58:32.875 129 12486.42 80.92 54774.90 88888.00 2014-05-09 19:58:33.000 129 12486.40 81.00 54774.93 88888.00 2014-05-09 19:58:33.125 129 12486.38 81.00 54774.90 88888.00 2014-05-09 19:58:33.250 129 12486.35 80.95 54774.90 88888.00 2014-05-09 19:58:33.375 129 12486.38 80.97 54774.90 88888.00 2014-05-09 19:58:33.500 129 12486.40 80.97 54774.88 88888.00 2014-05-09 19:58:33.625 129 12486.38 80.97 54774.88 88888.00 2014-05-09 19:58:33.750 129 12486.33 80.97 54774.88 88888.00 2014-05-09 19:58:33.875 129 12486.35 80.97 54774.90 88888.00 2014-05-09 19:58:34.000 129 12486.42 80.97 54774.90 88888.00 2014-05-09 19:58:34.125 129 12486.40 80.97 54774.90 88888.00 2014-05-09 19:58:34.250 129 12486.38 80.95 54774.88 88888.00 2014-05-09 19:58:34.375 129 12486.35 80.97 54774.88 88888.00 2014-05-09 19:58:34.500 129 12486.27 80.97 54774.88 88888.00 2014-05-09 19:58:34.625 129 12486.27 80.97 54774.88 88888.00 2014-05-09 19:58:34.750 129 12486.25 80.97 54774.88 88888.00 2014-05-09 19:58:34.875 129 12486.23 80.97 54774.85 88888.00 2014-05-09 19:58:35.000 129 12486.27 81.03 54774.88 88888.00 2014-05-09 19:58:35.125 129 12486.30 81.00 54774.88 88888.00 2014-05-09 19:58:35.250 129 12486.33 80.95 54774.88 88888.00 2014-05-09 19:58:35.375 129 12486.38 80.97 54774.88 88888.00 2014-05-09 19:58:35.500 129 12486.38 81.03 54774.88 88888.00 2014-05-09 19:58:35.625 129 12486.40 81.03 54774.90 88888.00 2014-05-09 19:58:35.750 129 12486.40 80.95 54774.90 88888.00 2014-05-09 19:58:35.875 129 12486.38 80.95 54774.88 88888.00 2014-05-09 19:58:36.000 129 12486.38 80.95 54774.88 88888.00 2014-05-09 19:58:36.125 129 12486.40 81.00 54774.90 88888.00 2014-05-09 19:58:36.250 129 12486.38 80.92 54774.88 88888.00 2014-05-09 19:58:36.375 129 12486.33 80.95 54774.88 88888.00 2014-05-09 19:58:36.500 129 12486.35 80.95 54774.88 88888.00 2014-05-09 19:58:36.625 129 12486.42 81.00 54774.88 88888.00 2014-05-09 19:58:36.750 129 12486.48 81.00 54774.88 88888.00 2014-05-09 19:58:36.875 129 12486.50 80.97 54774.88 88888.00 2014-05-09 19:58:37.000 129 12486.50 81.00 54774.90 88888.00 2014-05-09 19:58:37.125 129 12486.50 80.97 54774.90 88888.00 2014-05-09 19:58:37.250 129 12486.42 80.95 54774.90 88888.00 2014-05-09 19:58:37.375 129 12486.40 80.95 54774.90 88888.00 2014-05-09 19:58:37.500 129 12486.40 80.97 54774.93 88888.00 2014-05-09 19:58:37.625 129 12486.40 81.00 54774.90 88888.00 2014-05-09 19:58:37.750 129 12486.35 81.00 54774.90 88888.00 2014-05-09 19:58:37.875 129 12486.38 80.97 54774.90 88888.00 2014-05-09 19:58:38.000 129 12486.45 80.97 54774.93 88888.00 2014-05-09 19:58:38.125 129 12486.45 80.97 54774.95 88888.00 2014-05-09 19:58:38.250 129 12486.40 81.00 54774.95 88888.00 2014-05-09 19:58:38.375 129 12486.38 81.00 54774.93 88888.00 2014-05-09 19:58:38.500 129 12486.38 80.97 54774.93 88888.00 2014-05-09 19:58:38.625 129 12486.45 80.97 54774.93 88888.00 2014-05-09 19:58:38.750 129 12486.45 81.00 54774.88 88888.00 2014-05-09 19:58:38.875 129 12486.42 81.03 54774.90 88888.00 2014-05-09 19:58:39.000 129 12486.50 81.05 54774.88 88888.00 2014-05-09 19:58:39.125 129 12486.52 81.05 54774.88 88888.00 2014-05-09 19:58:39.250 129 12486.42 81.00 54774.88 88888.00 2014-05-09 19:58:39.375 129 12486.45 81.00 54774.88 88888.00 2014-05-09 19:58:39.500 129 12486.50 81.03 54774.90 88888.00 2014-05-09 19:58:39.625 129 12486.52 81.03 54774.85 88888.00 2014-05-09 19:58:39.750 129 12486.50 81.03 54774.85 88888.00 2014-05-09 19:58:39.875 129 12486.48 81.03 54774.88 88888.00 2014-05-09 19:58:40.000 129 12486.50 81.00 54774.85 88888.00 2014-05-09 19:58:40.125 129 12486.50 81.03 54774.88 88888.00 2014-05-09 19:58:40.250 129 12486.50 81.00 54774.88 88888.00 2014-05-09 19:58:40.375 129 12486.52 81.03 54774.88 88888.00 2014-05-09 19:58:40.500 129 12486.55 81.00 54774.88 88888.00 2014-05-09 19:58:40.625 129 12486.58 81.00 54774.88 88888.00 2014-05-09 19:58:40.750 129 12486.50 81.00 54774.90 88888.00 2014-05-09 19:58:40.875 129 12486.45 81.00 54774.88 88888.00 2014-05-09 19:58:41.000 129 12486.48 81.00 54774.88 88888.00 2014-05-09 19:58:41.125 129 12486.48 81.03 54774.88 88888.00 2014-05-09 19:58:41.250 129 12486.38 81.00 54774.88 88888.00 2014-05-09 19:58:41.375 129 12486.40 81.00 54774.88 88888.00 2014-05-09 19:58:41.500 129 12486.48 81.00 54774.90 88888.00 2014-05-09 19:58:41.625 129 12486.58 81.00 54774.88 88888.00 2014-05-09 19:58:41.750 129 12486.55 81.03 54774.85 88888.00 2014-05-09 19:58:41.875 129 12486.52 81.05 54774.85 88888.00 2014-05-09 19:58:42.000 129 12486.52 81.03 54774.85 88888.00 2014-05-09 19:58:42.125 129 12486.58 81.05 54774.88 88888.00 2014-05-09 19:58:42.250 129 12486.58 81.05 54774.88 88888.00 2014-05-09 19:58:42.375 129 12486.55 81.08 54774.85 88888.00 2014-05-09 19:58:42.500 129 12486.50 81.10 54774.85 88888.00 2014-05-09 19:58:42.625 129 12486.52 81.08 54774.82 88888.00 2014-05-09 19:58:42.750 129 12486.62 81.08 54774.82 88888.00 2014-05-09 19:58:42.875 129 12486.65 81.08 54774.82 88888.00 2014-05-09 19:58:43.000 129 12486.65 81.05 54774.80 88888.00 2014-05-09 19:58:43.125 129 12486.58 81.03 54774.78 88888.00 2014-05-09 19:58:43.250 129 12486.52 81.03 54774.85 88888.00 2014-05-09 19:58:43.375 129 12486.52 81.08 54774.82 88888.00 2014-05-09 19:58:43.500 129 12486.55 81.05 54774.80 88888.00 2014-05-09 19:58:43.625 129 12486.52 81.00 54774.78 88888.00 2014-05-09 19:58:43.750 129 12486.58 81.03 54774.75 88888.00 2014-05-09 19:58:43.875 129 12486.58 81.00 54774.75 88888.00 2014-05-09 19:58:44.000 129 12486.52 81.03 54774.75 88888.00 2014-05-09 19:58:44.125 129 12486.60 81.08 54774.75 88888.00 2014-05-09 19:58:44.250 129 12486.65 81.10 54774.75 88888.00 2014-05-09 19:58:44.375 129 12486.62 81.08 54774.72 88888.00 2014-05-09 19:58:44.500 129 12486.60 81.08 54774.75 88888.00 2014-05-09 19:58:44.625 129 12486.60 81.10 54774.78 88888.00 2014-05-09 19:58:44.750 129 12486.60 81.08 54774.75 88888.00 2014-05-09 19:58:44.875 129 12486.60 81.05 54774.72 88888.00 2014-05-09 19:58:45.000 129 12486.62 81.05 54774.72 88888.00 2014-05-09 19:58:45.125 129 12486.65 81.05 54774.72 88888.00 2014-05-09 19:58:45.250 129 12486.67 81.08 54774.75 88888.00 2014-05-09 19:58:45.375 129 12486.70 81.08 54774.75 88888.00 2014-05-09 19:58:45.500 129 12486.67 81.05 54774.72 88888.00 2014-05-09 19:58:45.625 129 12486.67 81.05 54774.75 88888.00 2014-05-09 19:58:45.750 129 12486.67 81.03 54774.75 88888.00 2014-05-09 19:58:45.875 129 12486.62 81.05 54774.70 88888.00 2014-05-09 19:58:46.000 129 12486.65 81.05 54774.70 88888.00 2014-05-09 19:58:46.125 129 12486.67 81.08 54774.70 88888.00 2014-05-09 19:58:46.250 129 12486.70 81.05 54774.70 88888.00 2014-05-09 19:58:46.375 129 12486.80 81.05 54774.70 88888.00 2014-05-09 19:58:46.500 129 12486.80 81.05 54774.72 88888.00 2014-05-09 19:58:46.625 129 12486.70 81.05 54774.70 88888.00 2014-05-09 19:58:46.750 129 12486.62 81.08 54774.72 88888.00 2014-05-09 19:58:46.875 129 12486.62 81.05 54774.70 88888.00 2014-05-09 19:58:47.000 129 12486.65 81.00 54774.70 88888.00 2014-05-09 19:58:47.125 129 12486.70 81.05 54774.68 88888.00 2014-05-09 19:58:47.250 129 12486.75 81.05 54774.68 88888.00 2014-05-09 19:58:47.375 129 12486.77 81.05 54774.70 88888.00 2014-05-09 19:58:47.500 129 12486.70 81.08 54774.70 88888.00 2014-05-09 19:58:47.625 129 12486.67 81.10 54774.75 88888.00 2014-05-09 19:58:47.750 129 12486.67 81.08 54774.78 88888.00 2014-05-09 19:58:47.875 129 12486.67 81.05 54774.75 88888.00 2014-05-09 19:58:48.000 129 12486.67 81.05 54774.75 88888.00 2014-05-09 19:58:48.125 129 12486.77 81.05 54774.78 88888.00 2014-05-09 19:58:48.250 129 12486.77 81.03 54774.78 88888.00 2014-05-09 19:58:48.375 129 12486.73 81.00 54774.80 88888.00 2014-05-09 19:58:48.500 129 12486.67 81.03 54774.80 88888.00 2014-05-09 19:58:48.625 129 12486.67 81.05 54774.80 88888.00 2014-05-09 19:58:48.750 129 12486.75 81.03 54774.80 88888.00 2014-05-09 19:58:48.875 129 12486.77 81.05 54774.80 88888.00 2014-05-09 19:58:49.000 129 12486.75 81.05 54774.82 88888.00 2014-05-09 19:58:49.125 129 12486.70 81.08 54774.85 88888.00 2014-05-09 19:58:49.250 129 12486.75 81.08 54774.88 88888.00 2014-05-09 19:58:49.375 129 12486.73 81.08 54774.88 88888.00 2014-05-09 19:58:49.500 129 12486.73 81.08 54774.90 88888.00 2014-05-09 19:58:49.625 129 12486.77 81.12 54774.90 88888.00 2014-05-09 19:58:49.750 129 12486.83 81.08 54774.90 88888.00 2014-05-09 19:58:49.875 129 12486.80 81.08 54774.90 88888.00 2014-05-09 19:58:50.000 129 12486.77 81.05 54774.85 88888.00 2014-05-09 19:58:50.125 129 12486.83 81.03 54774.88 88888.00 2014-05-09 19:58:50.250 129 12486.80 81.03 54774.90 88888.00 2014-05-09 19:58:50.375 129 12486.85 81.05 54774.88 88888.00 2014-05-09 19:58:50.500 129 12486.80 81.03 54774.85 88888.00 2014-05-09 19:58:50.625 129 12486.75 81.00 54774.85 88888.00 2014-05-09 19:58:50.750 129 12486.75 80.97 54774.85 88888.00 2014-05-09 19:58:50.875 129 12486.80 80.97 54774.88 88888.00 2014-05-09 19:58:51.000 129 12486.85 80.97 54774.88 88888.00 2014-05-09 19:58:51.125 129 12486.83 80.97 54774.88 88888.00 2014-05-09 19:58:51.250 129 12486.85 81.00 54774.88 88888.00 2014-05-09 19:58:51.375 129 12486.92 81.03 54774.90 88888.00 2014-05-09 19:58:51.500 129 12486.85 81.03 54774.90 88888.00 2014-05-09 19:58:51.625 129 12486.75 81.00 54774.88 88888.00 2014-05-09 19:58:51.750 129 12486.70 81.03 54774.88 88888.00 2014-05-09 19:58:51.875 129 12486.75 81.03 54774.88 88888.00 2014-05-09 19:58:52.000 129 12486.75 81.03 54774.90 88888.00 2014-05-09 19:58:52.125 129 12486.77 81.03 54774.90 88888.00 2014-05-09 19:58:52.250 129 12486.75 81.00 54774.93 88888.00 2014-05-09 19:58:52.375 129 12486.73 81.03 54774.90 88888.00 2014-05-09 19:58:52.500 129 12486.67 81.03 54774.90 88888.00 2014-05-09 19:58:52.625 129 12486.75 81.00 54774.90 88888.00 2014-05-09 19:58:52.750 129 12486.77 80.97 54774.90 88888.00 2014-05-09 19:58:52.875 129 12486.75 80.95 54774.90 88888.00 2014-05-09 19:58:53.000 129 12486.70 80.97 54774.88 88888.00 2014-05-09 19:58:53.125 129 12486.67 81.00 54774.90 88888.00 2014-05-09 19:58:53.250 129 12486.77 81.03 54774.90 88888.00 2014-05-09 19:58:53.375 129 12486.85 81.00 54774.88 88888.00 2014-05-09 19:58:53.500 129 12486.77 81.00 54774.90 88888.00 2014-05-09 19:58:53.625 129 12486.70 81.00 54774.90 88888.00 2014-05-09 19:58:53.750 129 12486.67 81.00 54774.93 88888.00 2014-05-09 19:58:53.875 129 12486.67 81.00 54774.90 88888.00 2014-05-09 19:58:54.000 129 12486.67 80.97 54774.88 88888.00 2014-05-09 19:58:54.125 129 12486.70 80.95 54774.90 88888.00 2014-05-09 19:58:54.250 129 12486.73 80.97 54774.93 88888.00 2014-05-09 19:58:54.375 129 12486.75 80.97 54774.93 88888.00 2014-05-09 19:58:54.500 129 12486.75 81.00 54774.90 88888.00 2014-05-09 19:58:54.625 129 12486.70 81.00 54774.90 88888.00 2014-05-09 19:58:54.750 129 12486.67 81.00 54774.90 88888.00 2014-05-09 19:58:54.875 129 12486.73 81.00 54774.88 88888.00 2014-05-09 19:58:55.000 129 12486.75 81.03 54774.88 88888.00 2014-05-09 19:58:55.125 129 12486.73 80.97 54774.90 88888.00 2014-05-09 19:58:55.250 129 12486.70 80.95 54774.90 88888.00 2014-05-09 19:58:55.375 129 12486.75 80.95 54774.90 88888.00 2014-05-09 19:58:55.500 129 12486.75 80.97 54774.90 88888.00 2014-05-09 19:58:55.625 129 12486.67 80.97 54774.93 88888.00 2014-05-09 19:58:55.750 129 12486.65 81.00 54774.90 88888.00 2014-05-09 19:58:55.875 129 12486.75 81.00 54774.93 88888.00 2014-05-09 19:58:56.000 129 12486.83 81.00 54774.90 88888.00 2014-05-09 19:58:56.125 129 12486.80 80.97 54774.90 88888.00 2014-05-09 19:58:56.250 129 12486.75 80.92 54774.90 88888.00 2014-05-09 19:58:56.375 129 12486.73 80.92 54774.90 88888.00 2014-05-09 19:58:56.500 129 12486.65 80.95 54774.90 88888.00 2014-05-09 19:58:56.625 129 12486.62 80.97 54774.90 88888.00 2014-05-09 19:58:56.750 129 12486.73 80.97 54774.90 88888.00 2014-05-09 19:58:56.875 129 12486.80 81.03 54774.90 88888.00 2014-05-09 19:58:57.000 129 12486.83 80.97 54774.88 88888.00 2014-05-09 19:58:57.125 129 12486.67 80.97 54774.90 88888.00 2014-05-09 19:58:57.250 129 12486.62 80.97 54774.90 88888.00 2014-05-09 19:58:57.375 129 12486.67 81.00 54774.93 88888.00 2014-05-09 19:58:57.500 129 12486.77 80.95 54774.90 88888.00 2014-05-09 19:58:57.625 129 12486.73 80.92 54774.90 88888.00 2014-05-09 19:58:57.750 129 12486.73 80.95 54774.90 88888.00 2014-05-09 19:58:57.875 129 12486.70 80.97 54774.90 88888.00 2014-05-09 19:58:58.000 129 12486.73 81.03 54774.93 88888.00 2014-05-09 19:58:58.125 129 12486.70 81.03 54774.95 88888.00 2014-05-09 19:58:58.250 129 12486.65 80.95 54774.93 88888.00 2014-05-09 19:58:58.375 129 12486.67 80.97 54774.90 88888.00 2014-05-09 19:58:58.500 129 12486.75 80.97 54774.93 88888.00 2014-05-09 19:58:58.625 129 12486.75 80.95 54774.93 88888.00 2014-05-09 19:58:58.750 129 12486.75 80.95 54774.93 88888.00 2014-05-09 19:58:58.875 129 12486.77 80.97 54774.93 88888.00 2014-05-09 19:58:59.000 129 12486.80 80.97 54774.93 88888.00 2014-05-09 19:58:59.125 129 12486.83 80.97 54774.95 88888.00 2014-05-09 19:58:59.250 129 12486.83 80.95 54774.95 88888.00 2014-05-09 19:58:59.375 129 12486.80 80.92 54774.93 88888.00 2014-05-09 19:58:59.500 129 12486.80 80.97 54774.95 88888.00 2014-05-09 19:58:59.625 129 12486.77 80.97 54774.97 88888.00 2014-05-09 19:58:59.750 129 12486.73 80.95 54774.95 88888.00 2014-05-09 19:58:59.875 129 12486.70 80.95 54774.95 88888.00 2014-05-09 19:59:00.000 129 12486.67 80.95 54774.93 88888.00 2014-05-09 19:59:00.125 129 12486.75 80.97 54774.95 88888.00 2014-05-09 19:59:00.250 129 12486.73 80.97 54774.97 88888.00 2014-05-09 19:59:00.375 129 12486.70 80.95 54774.97 88888.00 2014-05-09 19:59:00.500 129 12486.73 80.95 54774.97 88888.00 2014-05-09 19:59:00.625 129 12486.77 80.95 54774.97 88888.00 2014-05-09 19:59:00.750 129 12486.73 80.92 54774.97 88888.00 2014-05-09 19:59:00.875 129 12486.73 80.90 54774.95 88888.00 2014-05-09 19:59:01.000 129 12486.70 80.90 54774.93 88888.00 2014-05-09 19:59:01.125 129 12486.75 80.88 54774.95 88888.00 2014-05-09 19:59:01.250 129 12486.73 80.88 54774.97 88888.00 2014-05-09 19:59:01.375 129 12486.80 80.95 54774.97 88888.00 2014-05-09 19:59:01.500 129 12486.80 80.92 54775.00 88888.00 2014-05-09 19:59:01.625 129 12486.75 80.95 54775.00 88888.00 2014-05-09 19:59:01.750 129 12486.75 80.95 54774.97 88888.00 2014-05-09 19:59:01.875 129 12486.80 80.92 54774.93 88888.00 2014-05-09 19:59:02.000 129 12486.75 80.90 54774.90 88888.00 2014-05-09 19:59:02.125 129 12486.73 80.92 54774.93 88888.00 2014-05-09 19:59:02.250 129 12486.73 80.92 54774.93 88888.00 2014-05-09 19:59:02.375 129 12486.75 80.92 54774.93 88888.00 2014-05-09 19:59:02.500 129 12486.70 80.92 54774.93 88888.00 2014-05-09 19:59:02.625 129 12486.67 80.90 54774.95 88888.00 2014-05-09 19:59:02.750 129 12486.70 80.90 54774.95 88888.00 2014-05-09 19:59:02.875 129 12486.70 80.92 54774.95 88888.00 2014-05-09 19:59:03.000 129 12486.60 80.92 54774.93 88888.00 2014-05-09 19:59:03.125 129 12486.62 80.88 54774.93 88888.00 2014-05-09 19:59:03.250 129 12486.67 80.90 54774.97 88888.00 2014-05-09 19:59:03.375 129 12486.70 80.88 54774.95 88888.00 2014-05-09 19:59:03.500 129 12486.75 80.90 54774.95 88888.00 2014-05-09 19:59:03.625 129 12486.73 80.92 54774.95 88888.00 2014-05-09 19:59:03.750 129 12486.75 80.92 54774.93 88888.00 2014-05-09 19:59:03.875 129 12486.73 80.90 54774.93 88888.00 2014-05-09 19:59:04.000 129 12486.73 80.90 54774.93 88888.00 2014-05-09 19:59:04.125 129 12486.73 80.92 54774.90 88888.00 2014-05-09 19:59:04.250 129 12486.75 80.88 54774.90 88888.00 2014-05-09 19:59:04.375 129 12486.83 80.88 54774.93 88888.00 2014-05-09 19:59:04.500 129 12486.85 80.88 54774.95 88888.00 2014-05-09 19:59:04.625 129 12486.83 80.88 54774.95 88888.00 2014-05-09 19:59:04.750 129 12486.85 80.88 54774.95 88888.00 2014-05-09 19:59:04.875 129 12486.85 80.90 54774.97 88888.00 2014-05-09 19:59:05.000 129 12486.83 80.85 54774.95 88888.00 2014-05-09 19:59:05.125 129 12486.80 80.83 54774.90 88888.00 2014-05-09 19:59:05.250 129 12486.75 80.83 54774.90 88888.00 2014-05-09 19:59:05.375 129 12486.80 80.83 54774.93 88888.00 2014-05-09 19:59:05.500 129 12486.88 80.85 54774.95 88888.00 2014-05-09 19:59:05.625 129 12486.90 80.85 54774.90 88888.00 2014-05-09 19:59:05.750 129 12486.88 80.83 54774.90 88888.00 2014-05-09 19:59:05.875 129 12486.85 80.83 54774.93 88888.00 2014-05-09 19:59:06.000 129 12486.77 80.85 54774.93 88888.00 2014-05-09 19:59:06.125 129 12486.77 80.83 54774.97 88888.00 2014-05-09 19:59:06.250 129 12486.77 80.80 54774.97 88888.00 2014-05-09 19:59:06.375 129 12486.80 80.83 54774.97 88888.00 2014-05-09 19:59:06.500 129 12486.77 80.85 54774.97 88888.00 2014-05-09 19:59:06.625 129 12486.77 80.85 54774.97 88888.00 2014-05-09 19:59:06.750 129 12486.77 80.88 54774.97 88888.00 2014-05-09 19:59:06.875 129 12486.80 80.88 54774.93 88888.00 2014-05-09 19:59:07.000 129 12486.83 80.88 54774.93 88888.00 2014-05-09 19:59:07.125 129 12486.83 80.88 54774.97 88888.00 2014-05-09 19:59:07.250 129 12486.75 80.83 54774.90 88888.00 2014-05-09 19:59:07.375 129 12486.75 80.80 54774.85 88888.00 2014-05-09 19:59:07.500 129 12486.67 80.80 54774.85 88888.00 2014-05-09 19:59:07.625 129 12486.77 80.83 54774.85 88888.00 2014-05-09 19:59:07.750 129 12486.83 80.85 54774.82 88888.00 2014-05-09 19:59:07.875 129 12486.75 80.83 54774.82 88888.00 2014-05-09 19:59:08.000 129 12486.65 80.83 54774.82 88888.00 2014-05-09 19:59:08.125 129 12486.62 80.83 54774.85 88888.00 2014-05-09 19:59:08.250 129 12486.62 80.83 54774.85 88888.00 2014-05-09 19:59:08.375 129 12486.67 80.80 54774.82 88888.00 2014-05-09 19:59:08.500 129 12486.67 80.80 54774.82 88888.00 2014-05-09 19:59:08.625 129 12486.67 80.83 54774.80 88888.00 2014-05-09 19:59:08.750 129 12486.67 80.80 54774.78 88888.00 2014-05-09 19:59:08.875 129 12486.65 80.78 54774.80 88888.00 2014-05-09 19:59:09.000 129 12486.73 80.75 54774.75 88888.00 2014-05-09 19:59:09.125 129 12486.77 80.78 54774.82 88888.00 2014-05-09 19:59:09.250 129 12486.67 80.78 54774.82 88888.00 2014-05-09 19:59:09.375 129 12486.70 80.83 54774.80 88888.00 2014-05-09 19:59:09.500 129 12486.73 80.80 54774.75 88888.00 2014-05-09 19:59:09.625 129 12486.77 80.80 54774.78 88888.00 2014-05-09 19:59:09.750 129 12486.80 80.80 54774.78 88888.00 2014-05-09 19:59:09.875 129 12486.70 80.80 54774.75 88888.00 2014-05-09 19:59:10.000 129 12486.70 80.85 54774.75 88888.00 2014-05-09 19:59:10.125 129 12486.67 80.85 54774.75 88888.00 2014-05-09 19:59:10.250 129 12486.65 80.80 54774.72 88888.00 2014-05-09 19:59:10.375 129 12486.70 80.83 54774.78 88888.00 2014-05-09 19:59:10.500 129 12486.75 80.83 54774.75 88888.00 2014-05-09 19:59:10.625 129 12486.70 80.85 54774.78 88888.00 2014-05-09 19:59:10.750 129 12486.67 80.83 54774.78 88888.00 2014-05-09 19:59:10.875 129 12486.75 80.83 54774.78 88888.00 2014-05-09 19:59:11.000 129 12486.77 80.85 54774.78 88888.00 2014-05-09 19:59:11.125 129 12486.73 80.88 54774.78 88888.00 2014-05-09 19:59:11.250 129 12486.65 80.85 54774.78 88888.00 2014-05-09 19:59:11.375 129 12486.75 80.85 54774.78 88888.00 2014-05-09 19:59:11.500 129 12486.85 80.83 54774.78 88888.00 2014-05-09 19:59:11.625 129 12486.85 80.78 54774.75 88888.00 2014-05-09 19:59:11.750 129 12486.77 80.80 54774.75 88888.00 2014-05-09 19:59:11.875 129 12486.80 80.80 54774.78 88888.00 2014-05-09 19:59:12.000 129 12486.83 80.80 54774.78 88888.00 2014-05-09 19:59:12.125 129 12486.73 80.75 54774.75 88888.00 2014-05-09 19:59:12.250 129 12486.70 80.78 54774.78 88888.00 2014-05-09 19:59:12.375 129 12486.75 80.80 54774.80 88888.00 2014-05-09 19:59:12.500 129 12486.75 80.80 54774.78 88888.00 2014-05-09 19:59:12.625 129 12486.75 80.78 54774.75 88888.00 2014-05-09 19:59:12.750 129 12486.80 80.80 54774.80 88888.00 2014-05-09 19:59:12.875 129 12486.80 80.80 54774.80 88888.00 2014-05-09 19:59:13.000 129 12486.85 80.80 54774.82 88888.00 2014-05-09 19:59:13.125 129 12486.83 80.80 54774.85 88888.00 2014-05-09 19:59:13.250 129 12486.73 80.78 54774.82 88888.00 2014-05-09 19:59:13.375 129 12486.77 80.78 54774.82 88888.00 2014-05-09 19:59:13.500 129 12486.80 80.78 54774.82 88888.00 2014-05-09 19:59:13.625 129 12486.75 80.80 54774.82 88888.00 2014-05-09 19:59:13.750 129 12486.70 80.80 54774.85 88888.00 2014-05-09 19:59:13.875 129 12486.77 80.78 54774.85 88888.00 2014-05-09 19:59:14.000 129 12486.80 80.80 54774.85 88888.00 2014-05-09 19:59:14.125 129 12486.73 80.78 54774.88 88888.00 2014-05-09 19:59:14.250 129 12486.67 80.78 54774.88 88888.00 2014-05-09 19:59:14.375 129 12486.75 80.78 54774.85 88888.00 2014-05-09 19:59:14.500 129 12486.83 80.75 54774.88 88888.00 2014-05-09 19:59:14.625 129 12486.88 80.75 54774.88 88888.00 2014-05-09 19:59:14.750 129 12486.85 80.78 54774.90 88888.00 2014-05-09 19:59:14.875 129 12486.85 80.80 54774.90 88888.00 2014-05-09 19:59:15.000 129 12486.85 80.78 54774.85 88888.00 2014-05-09 19:59:15.125 129 12486.83 80.75 54774.85 88888.00 2014-05-09 19:59:15.250 129 12486.85 80.75 54774.85 88888.00 2014-05-09 19:59:15.375 129 12486.88 80.78 54774.85 88888.00 2014-05-09 19:59:15.500 129 12486.80 80.80 54774.85 88888.00 2014-05-09 19:59:15.625 129 12486.83 80.78 54774.85 88888.00 2014-05-09 19:59:15.750 129 12486.88 80.78 54774.85 88888.00 2014-05-09 19:59:15.875 129 12486.98 80.80 54774.88 88888.00 2014-05-09 19:59:16.000 129 12486.98 80.78 54774.85 88888.00 2014-05-09 19:59:16.125 129 12486.98 80.78 54774.88 88888.00 2014-05-09 19:59:16.250 129 12486.98 80.72 54774.85 88888.00 2014-05-09 19:59:16.375 129 12486.95 80.75 54774.85 88888.00 2014-05-09 19:59:16.500 129 12486.88 80.80 54774.85 88888.00 2014-05-09 19:59:16.625 129 12486.88 80.80 54774.88 88888.00 2014-05-09 19:59:16.750 129 12486.92 80.78 54774.85 88888.00 2014-05-09 19:59:16.875 129 12486.95 80.75 54774.85 88888.00 2014-05-09 19:59:17.000 129 12486.95 80.78 54774.82 88888.00 2014-05-09 19:59:17.125 129 12486.90 80.78 54774.82 88888.00 2014-05-09 19:59:17.250 129 12486.85 80.78 54774.85 88888.00 2014-05-09 19:59:17.375 129 12486.90 80.80 54774.82 88888.00 2014-05-09 19:59:17.500 129 12486.98 80.80 54774.82 88888.00 2014-05-09 19:59:17.625 129 12487.02 80.80 54774.82 88888.00 2014-05-09 19:59:17.750 129 12487.02 80.80 54774.85 88888.00 2014-05-09 19:59:17.875 129 12487.02 80.80 54774.85 88888.00 2014-05-09 19:59:18.000 129 12486.98 80.80 54774.82 88888.00 2014-05-09 19:59:18.125 129 12486.90 80.78 54774.85 88888.00 2014-05-09 19:59:18.250 129 12486.92 80.78 54774.85 88888.00 2014-05-09 19:59:18.375 129 12486.98 80.78 54774.85 88888.00 2014-05-09 19:59:18.500 129 12487.00 80.75 54774.85 88888.00 2014-05-09 19:59:18.625 129 12487.02 80.75 54774.88 88888.00 2014-05-09 19:59:18.750 129 12487.02 80.80 54774.85 88888.00 2014-05-09 19:59:18.875 129 12486.98 80.80 54774.85 88888.00 2014-05-09 19:59:19.000 129 12486.95 80.80 54774.88 88888.00 2014-05-09 19:59:19.125 129 12486.98 80.80 54774.88 88888.00 2014-05-09 19:59:19.250 129 12486.98 80.80 54774.88 88888.00 2014-05-09 19:59:19.375 129 12487.00 80.80 54774.85 88888.00 2014-05-09 19:59:19.500 129 12487.02 80.80 54774.85 88888.00 2014-05-09 19:59:19.625 129 12487.12 80.78 54774.85 88888.00 2014-05-09 19:59:19.750 129 12487.12 80.75 54774.88 88888.00 2014-05-09 19:59:19.875 129 12487.08 80.78 54774.85 88888.00 2014-05-09 19:59:20.000 129 12487.05 80.80 54774.85 88888.00 2014-05-09 19:59:20.125 129 12487.08 80.80 54774.82 88888.00 2014-05-09 19:59:20.250 129 12487.08 80.75 54774.82 88888.00 2014-05-09 19:59:20.375 129 12487.08 80.75 54774.82 88888.00 2014-05-09 19:59:20.500 129 12487.12 80.78 54774.82 88888.00 2014-05-09 19:59:20.625 129 12487.20 80.80 54774.82 88888.00 2014-05-09 19:59:20.750 129 12487.17 80.80 54774.82 88888.00 2014-05-09 19:59:20.875 129 12487.15 80.80 54774.82 88888.00 2014-05-09 19:59:21.000 129 12487.15 80.83 54774.82 88888.00 2014-05-09 19:59:21.125 129 12487.15 80.85 54774.85 88888.00 2014-05-09 19:59:21.250 129 12487.08 80.83 54774.88 88888.00 2014-05-09 19:59:21.375 129 12487.15 80.83 54774.88 88888.00 2014-05-09 19:59:21.500 129 12487.20 80.80 54774.90 88888.00 2014-05-09 19:59:21.625 129 12487.20 80.78 54774.88 88888.00 2014-05-09 19:59:21.750 129 12487.17 80.80 54774.85 88888.00 2014-05-09 19:59:21.875 129 12487.15 80.80 54774.85 88888.00 2014-05-09 19:59:22.000 129 12487.12 80.80 54774.82 88888.00 2014-05-09 19:59:22.125 129 12487.12 80.75 54774.82 88888.00 2014-05-09 19:59:22.250 129 12487.12 80.75 54774.85 88888.00 2014-05-09 19:59:22.375 129 12487.15 80.80 54774.85 88888.00 2014-05-09 19:59:22.500 129 12487.15 80.78 54774.85 88888.00 2014-05-09 19:59:22.625 129 12487.17 80.78 54774.85 88888.00 2014-05-09 19:59:22.750 129 12487.17 80.78 54774.82 88888.00 2014-05-09 19:59:22.875 129 12487.12 80.75 54774.85 88888.00 2014-05-09 19:59:23.000 129 12487.12 80.75 54774.88 88888.00 2014-05-09 19:59:23.125 129 12487.10 80.75 54774.88 88888.00 2014-05-09 19:59:23.250 129 12487.12 80.72 54774.85 88888.00 2014-05-09 19:59:23.375 129 12487.12 80.75 54774.82 88888.00 2014-05-09 19:59:23.500 129 12487.17 80.78 54774.82 88888.00 2014-05-09 19:59:23.625 129 12487.17 80.83 54774.85 88888.00 2014-05-09 19:59:23.750 129 12487.15 80.80 54774.85 88888.00 2014-05-09 19:59:23.875 129 12487.15 80.80 54774.85 88888.00 2014-05-09 19:59:24.000 129 12487.15 80.78 54774.85 88888.00 2014-05-09 19:59:24.125 129 12487.17 80.78 54774.85 88888.00 2014-05-09 19:59:24.250 129 12487.23 80.75 54774.88 88888.00 2014-05-09 19:59:24.375 129 12487.20 80.75 54774.88 88888.00 2014-05-09 19:59:24.500 129 12487.15 80.72 54774.85 88888.00 2014-05-09 19:59:24.625 129 12487.12 80.75 54774.88 88888.00 2014-05-09 19:59:24.750 129 12487.12 80.78 54774.88 88888.00 2014-05-09 19:59:24.875 129 12487.10 80.78 54774.90 88888.00 2014-05-09 19:59:25.000 129 12487.05 80.75 54774.85 88888.00 2014-05-09 19:59:25.125 129 12487.08 80.75 54774.85 88888.00 2014-05-09 19:59:25.250 129 12487.02 80.75 54774.88 88888.00 2014-05-09 19:59:25.375 129 12487.05 80.80 54774.88 88888.00 2014-05-09 19:59:25.500 129 12487.10 80.78 54774.90 88888.00 2014-05-09 19:59:25.625 129 12487.15 80.80 54774.88 88888.00 2014-05-09 19:59:25.750 129 12487.10 80.78 54774.88 88888.00 2014-05-09 19:59:25.875 129 12487.10 80.78 54774.88 88888.00 2014-05-09 19:59:26.000 129 12487.12 80.78 54774.88 88888.00 2014-05-09 19:59:26.125 129 12487.08 80.78 54774.90 88888.00 2014-05-09 19:59:26.250 129 12487.02 80.75 54774.90 88888.00 2014-05-09 19:59:26.375 129 12487.08 80.75 54774.88 88888.00 2014-05-09 19:59:26.500 129 12487.08 80.78 54774.88 88888.00 2014-05-09 19:59:26.625 129 12487.08 80.78 54774.90 88888.00 2014-05-09 19:59:26.750 129 12487.08 80.78 54774.85 88888.00 2014-05-09 19:59:26.875 129 12487.00 80.78 54774.85 88888.00 2014-05-09 19:59:27.000 129 12486.98 80.72 54774.82 88888.00 2014-05-09 19:59:27.125 129 12486.98 80.75 54774.88 88888.00 2014-05-09 19:59:27.250 129 12486.95 80.75 54774.90 88888.00 2014-05-09 19:59:27.375 129 12487.02 80.78 54774.88 88888.00 2014-05-09 19:59:27.500 129 12487.10 80.75 54774.88 88888.00 2014-05-09 19:59:27.625 129 12487.12 80.72 54774.85 88888.00 2014-05-09 19:59:27.750 129 12487.08 80.78 54774.88 88888.00 2014-05-09 19:59:27.875 129 12487.05 80.75 54774.85 88888.00 2014-05-09 19:59:28.000 129 12487.05 80.75 54774.88 88888.00 2014-05-09 19:59:28.125 129 12487.00 80.72 54774.88 88888.00 2014-05-09 19:59:28.250 129 12487.02 80.75 54774.90 88888.00 2014-05-09 19:59:28.375 129 12487.12 80.80 54774.90 88888.00 2014-05-09 19:59:28.500 129 12487.15 80.78 54774.85 88888.00 2014-05-09 19:59:28.625 129 12487.15 80.75 54774.85 88888.00 2014-05-09 19:59:28.750 129 12487.15 80.78 54774.88 88888.00 2014-05-09 19:59:28.875 129 12487.15 80.78 54774.88 88888.00 2014-05-09 19:59:29.000 129 12487.12 80.80 54774.88 88888.00 2014-05-09 19:59:29.125 129 12487.10 80.80 54774.88 88888.00 2014-05-09 19:59:29.250 129 12487.10 80.78 54774.90 88888.00 2014-05-09 19:59:29.375 129 12487.10 80.78 54774.90 88888.00 2014-05-09 19:59:29.500 129 12487.15 80.78 54774.88 88888.00 2014-05-09 19:59:29.625 129 12487.17 80.75 54774.88 88888.00 2014-05-09 19:59:29.750 129 12487.17 80.78 54774.88 88888.00 2014-05-09 19:59:29.875 129 12487.15 80.78 54774.88 88888.00 2014-05-09 19:59:30.000 129 12487.15 80.80 54774.85 88888.00 2014-05-09 19:59:30.125 129 12487.10 80.80 54774.88 88888.00 2014-05-09 19:59:30.250 129 12487.08 80.80 54774.88 88888.00 2014-05-09 19:59:30.375 129 12487.08 80.78 54774.88 88888.00 2014-05-09 19:59:30.500 129 12487.08 80.80 54774.85 88888.00 2014-05-09 19:59:30.625 129 12487.10 80.75 54774.85 88888.00 2014-05-09 19:59:30.750 129 12487.15 80.78 54774.85 88888.00 2014-05-09 19:59:30.875 129 12487.15 80.78 54774.88 88888.00 2014-05-09 19:59:31.000 129 12487.15 80.75 54774.85 88888.00 2014-05-09 19:59:31.125 129 12487.17 80.78 54774.85 88888.00 2014-05-09 19:59:31.250 129 12487.12 80.75 54774.82 88888.00 2014-05-09 19:59:31.375 129 12487.17 80.78 54774.82 88888.00 2014-05-09 19:59:31.500 129 12487.17 80.78 54774.82 88888.00 2014-05-09 19:59:31.625 129 12487.15 80.78 54774.80 88888.00 2014-05-09 19:59:31.750 129 12487.12 80.75 54774.78 88888.00 2014-05-09 19:59:31.875 129 12487.17 80.75 54774.78 88888.00 2014-05-09 19:59:32.000 129 12487.17 80.75 54774.78 88888.00 2014-05-09 19:59:32.125 129 12487.17 80.80 54774.78 88888.00 2014-05-09 19:59:32.250 129 12487.17 80.75 54774.80 88888.00 2014-05-09 19:59:32.375 129 12487.17 80.78 54774.78 88888.00 2014-05-09 19:59:32.500 129 12487.15 80.78 54774.80 88888.00 2014-05-09 19:59:32.625 129 12487.17 80.78 54774.78 88888.00 2014-05-09 19:59:32.750 129 12487.20 80.75 54774.80 88888.00 2014-05-09 19:59:32.875 129 12487.17 80.75 54774.78 88888.00 2014-05-09 19:59:33.000 129 12487.20 80.75 54774.75 88888.00 2014-05-09 19:59:33.125 129 12487.27 80.75 54774.75 88888.00 2014-05-09 19:59:33.250 129 12487.17 80.72 54774.75 88888.00 2014-05-09 19:59:33.375 129 12487.15 80.75 54774.75 88888.00 2014-05-09 19:59:33.500 129 12487.08 80.72 54774.72 88888.00 2014-05-09 19:59:33.625 129 12487.02 80.72 54774.70 88888.00 2014-05-09 19:59:33.750 129 12487.00 80.72 54774.70 88888.00 2014-05-09 19:59:33.875 129 12486.98 80.72 54774.68 88888.00 2014-05-09 19:59:34.000 129 12487.02 80.75 54774.68 88888.00 2014-05-09 19:59:34.125 129 12487.10 80.75 54774.70 88888.00 2014-05-09 19:59:34.250 129 12487.08 80.70 54774.70 88888.00 2014-05-09 19:59:34.375 129 12487.08 80.67 54774.68 88888.00 2014-05-09 19:59:34.500 129 12487.05 80.72 54774.70 88888.00 2014-05-09 19:59:34.625 129 12487.17 80.75 54774.72 88888.00 2014-05-09 19:59:34.750 129 12487.20 80.75 54774.72 88888.00 2014-05-09 19:59:34.875 129 12487.20 80.75 54774.70 88888.00 2014-05-09 19:59:35.000 129 12487.12 80.75 54774.70 88888.00 2014-05-09 19:59:35.125 129 12487.12 80.78 54774.70 88888.00 2014-05-09 19:59:35.250 129 12487.12 80.75 54774.68 88888.00 2014-05-09 19:59:35.375 129 12487.12 80.75 54774.70 88888.00 2014-05-09 19:59:35.500 129 12487.12 80.75 54774.70 88888.00 2014-05-09 19:59:35.625 129 12487.17 80.75 54774.75 88888.00 2014-05-09 19:59:35.750 129 12487.25 80.75 54774.70 88888.00 2014-05-09 19:59:35.875 129 12487.27 80.72 54774.75 88888.00 2014-05-09 19:59:36.000 129 12487.27 80.72 54774.72 88888.00 2014-05-09 19:59:36.125 129 12487.23 80.72 54774.72 88888.00 2014-05-09 19:59:36.250 129 12487.20 80.75 54774.75 88888.00 2014-05-09 19:59:36.375 129 12487.20 80.75 54774.78 88888.00 2014-05-09 19:59:36.500 129 12487.23 80.75 54774.78 88888.00 2014-05-09 19:59:36.625 129 12487.23 80.75 54774.75 88888.00 2014-05-09 19:59:36.750 129 12487.17 80.75 54774.75 88888.00 2014-05-09 19:59:36.875 129 12487.17 80.75 54774.78 88888.00 2014-05-09 19:59:37.000 129 12487.20 80.75 54774.78 88888.00 2014-05-09 19:59:37.125 129 12487.25 80.70 54774.82 88888.00 2014-05-09 19:59:37.250 129 12487.20 80.72 54774.88 88888.00 2014-05-09 19:59:37.375 129 12487.15 80.75 54774.85 88888.00 2014-05-09 19:59:37.500 129 12487.20 80.72 54774.85 88888.00 2014-05-09 19:59:37.625 129 12487.23 80.70 54774.85 88888.00 2014-05-09 19:59:37.750 129 12487.17 80.70 54774.85 88888.00 2014-05-09 19:59:37.875 129 12487.20 80.72 54774.85 88888.00 2014-05-09 19:59:38.000 129 12487.25 80.72 54774.85 88888.00 2014-05-09 19:59:38.125 129 12487.25 80.72 54774.88 88888.00 2014-05-09 19:59:38.250 129 12487.12 80.70 54774.85 88888.00 2014-05-09 19:59:38.375 129 12487.17 80.70 54774.85 88888.00 2014-05-09 19:59:38.500 129 12487.23 80.70 54774.88 88888.00 2014-05-09 19:59:38.625 129 12487.23 80.70 54774.85 88888.00 2014-05-09 19:59:38.750 129 12487.23 80.72 54774.88 88888.00 2014-05-09 19:59:38.875 129 12487.25 80.70 54774.88 88888.00 2014-05-09 19:59:39.000 129 12487.23 80.70 54774.82 88888.00 2014-05-09 19:59:39.125 129 12487.17 80.70 54774.88 88888.00 2014-05-09 19:59:39.250 129 12487.17 80.72 54774.88 88888.00 2014-05-09 19:59:39.375 129 12487.25 80.72 54774.85 88888.00 2014-05-09 19:59:39.500 129 12487.25 80.67 54774.82 88888.00 2014-05-09 19:59:39.625 129 12487.23 80.65 54774.82 88888.00 2014-05-09 19:59:39.750 129 12487.23 80.65 54774.88 88888.00 2014-05-09 19:59:39.875 129 12487.25 80.67 54774.88 88888.00 2014-05-09 19:59:40.000 129 12487.27 80.67 54774.85 88888.00 2014-05-09 19:59:40.125 129 12487.23 80.65 54774.88 88888.00 2014-05-09 19:59:40.250 129 12487.20 80.65 54774.88 88888.00 2014-05-09 19:59:40.375 129 12487.25 80.65 54774.82 88888.00 2014-05-09 19:59:40.500 129 12487.25 80.65 54774.82 88888.00 2014-05-09 19:59:40.625 129 12487.25 80.62 54774.80 88888.00 2014-05-09 19:59:40.750 129 12487.25 80.62 54774.80 88888.00 2014-05-09 19:59:40.875 129 12487.25 80.65 54774.82 88888.00 2014-05-09 19:59:41.000 129 12487.23 80.62 54774.80 88888.00 2014-05-09 19:59:41.125 129 12487.25 80.62 54774.80 88888.00 2014-05-09 19:59:41.250 129 12487.25 80.65 54774.82 88888.00 2014-05-09 19:59:41.375 129 12487.30 80.65 54774.80 88888.00 2014-05-09 19:59:41.500 129 12487.33 80.62 54774.82 88888.00 2014-05-09 19:59:41.625 129 12487.30 80.62 54774.82 88888.00 2014-05-09 19:59:41.750 129 12487.23 80.60 54774.82 88888.00 2014-05-09 19:59:41.875 129 12487.20 80.62 54774.85 88888.00 2014-05-09 19:59:42.000 129 12487.27 80.58 54774.82 88888.00 2014-05-09 19:59:42.125 129 12487.25 80.55 54774.85 88888.00 2014-05-09 19:59:42.250 129 12487.23 80.53 54774.80 88888.00 2014-05-09 19:59:42.375 129 12487.25 80.60 54774.80 88888.00 2014-05-09 19:59:42.500 129 12487.27 80.65 54774.82 88888.00 2014-05-09 19:59:42.625 129 12487.27 80.62 54774.80 88888.00 2014-05-09 19:59:42.750 129 12487.25 80.58 54774.78 88888.00 2014-05-09 19:59:42.875 129 12487.30 80.58 54774.80 88888.00 2014-05-09 19:59:43.000 129 12487.27 80.58 54774.80 88888.00 2014-05-09 19:59:43.125 129 12487.27 80.55 54774.82 88888.00 2014-05-09 19:59:43.250 129 12487.25 80.53 54774.82 88888.00 2014-05-09 19:59:43.375 129 12487.25 80.55 54774.82 88888.00 2014-05-09 19:59:43.500 129 12487.27 80.53 54774.82 88888.00 2014-05-09 19:59:43.625 129 12487.30 80.55 54774.82 88888.00 2014-05-09 19:59:43.750 129 12487.27 80.58 54774.85 88888.00 2014-05-09 19:59:43.875 129 12487.30 80.58 54774.85 88888.00 2014-05-09 19:59:44.000 129 12487.25 80.53 54774.82 88888.00 2014-05-09 19:59:44.125 129 12487.25 80.53 54774.82 88888.00 2014-05-09 19:59:44.250 129 12487.25 80.53 54774.80 88888.00 2014-05-09 19:59:44.375 129 12487.33 80.50 54774.80 88888.00 2014-05-09 19:59:44.500 129 12487.35 80.53 54774.80 88888.00 2014-05-09 19:59:44.625 129 12487.40 80.55 54774.82 88888.00 2014-05-09 19:59:44.750 129 12487.42 80.53 54774.85 88888.00 2014-05-09 19:59:44.875 129 12487.33 80.50 54774.82 88888.00 2014-05-09 19:59:45.000 129 12487.25 80.50 54774.82 88888.00 2014-05-09 19:59:45.125 129 12487.27 80.50 54774.82 88888.00 2014-05-09 19:59:45.250 129 12487.33 80.47 54774.82 88888.00 2014-05-09 19:59:45.375 129 12487.42 80.47 54774.82 88888.00 2014-05-09 19:59:45.500 129 12487.38 80.50 54774.85 88888.00 2014-05-09 19:59:45.625 129 12487.33 80.53 54774.88 88888.00 2014-05-09 19:59:45.750 129 12487.35 80.47 54774.85 88888.00 2014-05-09 19:59:45.875 129 12487.30 80.45 54774.85 88888.00 2014-05-09 19:59:46.000 129 12487.27 80.47 54774.82 88888.00 2014-05-09 19:59:46.125 129 12487.35 80.47 54774.85 88888.00 2014-05-09 19:59:46.250 129 12487.38 80.45 54774.85 88888.00 2014-05-09 19:59:46.375 129 12487.38 80.45 54774.82 88888.00 2014-05-09 19:59:46.500 129 12487.30 80.42 54774.85 88888.00 2014-05-09 19:59:46.625 129 12487.33 80.42 54774.85 88888.00 2014-05-09 19:59:46.750 129 12487.38 80.42 54774.85 88888.00 2014-05-09 19:59:46.875 129 12487.38 80.42 54774.82 88888.00 2014-05-09 19:59:47.000 129 12487.30 80.42 54774.85 88888.00 2014-05-09 19:59:47.125 129 12487.27 80.45 54774.88 88888.00 2014-05-09 19:59:47.250 129 12487.33 80.45 54774.88 88888.00 2014-05-09 19:59:47.375 129 12487.38 80.47 54774.85 88888.00 2014-05-09 19:59:47.500 129 12487.33 80.45 54774.82 88888.00 2014-05-09 19:59:47.625 129 12487.30 80.40 54774.82 88888.00 2014-05-09 19:59:47.750 129 12487.30 80.40 54774.85 88888.00 2014-05-09 19:59:47.875 129 12487.30 80.42 54774.85 88888.00 2014-05-09 19:59:48.000 129 12487.30 80.42 54774.82 88888.00 2014-05-09 19:59:48.125 129 12487.27 80.42 54774.85 88888.00 2014-05-09 19:59:48.250 129 12487.23 80.42 54774.85 88888.00 2014-05-09 19:59:48.375 129 12487.25 80.45 54774.85 88888.00 2014-05-09 19:59:48.500 129 12487.30 80.42 54774.85 88888.00 2014-05-09 19:59:48.625 129 12487.30 80.40 54774.82 88888.00 2014-05-09 19:59:48.750 129 12487.27 80.40 54774.82 88888.00 2014-05-09 19:59:48.875 129 12487.23 80.40 54774.85 88888.00 2014-05-09 19:59:49.000 129 12487.27 80.40 54774.85 88888.00 2014-05-09 19:59:49.125 129 12487.27 80.42 54774.90 88888.00 2014-05-09 19:59:49.250 129 12487.20 80.42 54774.88 88888.00 2014-05-09 19:59:49.375 129 12487.20 80.42 54774.85 88888.00 2014-05-09 19:59:49.500 129 12487.23 80.42 54774.88 88888.00 2014-05-09 19:59:49.625 129 12487.25 80.40 54774.85 88888.00 2014-05-09 19:59:49.750 129 12487.35 80.42 54774.88 88888.00 2014-05-09 19:59:49.875 129 12487.35 80.42 54774.88 88888.00 2014-05-09 19:59:50.000 129 12487.25 80.40 54774.85 88888.00 2014-05-09 19:59:50.125 129 12487.25 80.38 54774.88 88888.00 2014-05-09 19:59:50.250 129 12487.27 80.35 54774.90 88888.00 2014-05-09 19:59:50.375 129 12487.27 80.40 54774.90 88888.00 2014-05-09 19:59:50.500 129 12487.30 80.35 54774.88 88888.00 2014-05-09 19:59:50.625 129 12487.30 80.33 54774.88 88888.00 2014-05-09 19:59:50.750 129 12487.35 80.35 54774.90 88888.00 2014-05-09 19:59:50.875 129 12487.40 80.38 54774.88 88888.00 2014-05-09 19:59:51.000 129 12487.38 80.38 54774.82 88888.00 2014-05-09 19:59:51.125 129 12487.33 80.35 54774.85 88888.00 2014-05-09 19:59:51.250 129 12487.33 80.33 54774.88 88888.00 2014-05-09 19:59:51.375 129 12487.35 80.30 54774.88 88888.00 2014-05-09 19:59:51.500 129 12487.33 80.30 54774.90 88888.00 2014-05-09 19:59:51.625 129 12487.30 80.35 54774.90 88888.00 2014-05-09 19:59:51.750 129 12487.27 80.35 54774.90 88888.00 2014-05-09 19:59:51.875 129 12487.23 80.33 54774.90 88888.00 2014-05-09 19:59:52.000 129 12487.27 80.33 54774.90 88888.00 2014-05-09 19:59:52.125 129 12487.30 80.30 54774.93 88888.00 2014-05-09 19:59:52.250 129 12487.25 80.28 54774.90 88888.00 2014-05-09 19:59:52.375 129 12487.23 80.33 54774.93 88888.00 2014-05-09 19:59:52.500 129 12487.23 80.33 54774.93 88888.00 2014-05-09 19:59:52.625 129 12487.27 80.35 54774.90 88888.00 2014-05-09 19:59:52.750 129 12487.27 80.33 54774.88 88888.00 2014-05-09 19:59:52.875 129 12487.23 80.33 54774.90 88888.00 2014-05-09 19:59:53.000 129 12487.20 80.33 54774.88 88888.00 2014-05-09 19:59:53.125 129 12487.25 80.30 54774.90 88888.00 2014-05-09 19:59:53.250 129 12487.25 80.33 54774.93 88888.00 2014-05-09 19:59:53.375 129 12487.25 80.33 54774.93 88888.00 2014-05-09 19:59:53.500 129 12487.23 80.28 54774.90 88888.00 2014-05-09 19:59:53.625 129 12487.25 80.28 54774.90 88888.00 2014-05-09 19:59:53.750 129 12487.25 80.28 54774.88 88888.00 2014-05-09 19:59:53.875 129 12487.17 80.28 54774.90 88888.00 2014-05-09 19:59:54.000 129 12487.23 80.28 54774.88 88888.00 2014-05-09 19:59:54.125 129 12487.25 80.33 54774.90 88888.00 2014-05-09 19:59:54.250 129 12487.25 80.30 54774.95 88888.00 2014-05-09 19:59:54.375 129 12487.20 80.33 54774.93 88888.00 2014-05-09 19:59:54.500 129 12487.17 80.33 54774.93 88888.00 2014-05-09 19:59:54.625 129 12487.12 80.30 54774.90 88888.00 2014-05-09 19:59:54.750 129 12487.12 80.28 54774.90 88888.00 2014-05-09 19:59:54.875 129 12487.17 80.30 54774.93 88888.00 2014-05-09 19:59:55.000 129 12487.17 80.30 54774.88 88888.00 2014-05-09 19:59:55.125 129 12487.15 80.28 54774.85 88888.00 2014-05-09 19:59:55.250 129 12487.15 80.25 54774.88 88888.00 2014-05-09 19:59:55.375 129 12487.17 80.28 54774.85 88888.00 2014-05-09 19:59:55.500 129 12487.15 80.22 54774.80 88888.00 2014-05-09 19:59:55.625 129 12487.17 80.25 54774.82 88888.00 2014-05-09 19:59:55.750 129 12487.20 80.28 54774.82 88888.00 2014-05-09 19:59:55.875 129 12487.17 80.25 54774.82 88888.00 2014-05-09 19:59:56.000 129 12487.23 80.22 54774.85 88888.00 2014-05-09 19:59:56.125 129 12487.23 80.25 54774.85 88888.00 2014-05-09 19:59:56.250 129 12487.23 80.25 54774.85 88888.00 2014-05-09 19:59:56.375 129 12487.30 80.28 54774.82 88888.00 2014-05-09 19:59:56.500 129 12487.27 80.22 54774.85 88888.00 2014-05-09 19:59:56.625 129 12487.23 80.22 54774.82 88888.00 2014-05-09 19:59:56.750 129 12487.20 80.22 54774.80 88888.00 2014-05-09 19:59:56.875 129 12487.23 80.22 54774.80 88888.00 2014-05-09 19:59:57.000 129 12487.25 80.30 54774.82 88888.00 2014-05-09 19:59:57.125 129 12487.23 80.25 54774.80 88888.00 2014-05-09 19:59:57.250 129 12487.17 80.20 54774.78 88888.00 2014-05-09 19:59:57.375 129 12487.17 80.25 54774.75 88888.00 2014-05-09 19:59:57.500 129 12487.12 80.28 54774.72 88888.00 2014-05-09 19:59:57.625 129 12487.10 80.28 54774.70 88888.00 2014-05-09 19:59:57.750 129 12487.15 80.25 54774.70 88888.00 2014-05-09 19:59:57.875 129 12487.17 80.28 54774.72 88888.00 2014-05-09 19:59:58.000 129 12487.15 80.28 54774.72 88888.00 2014-05-09 19:59:58.125 129 12487.12 80.25 54774.75 88888.00 2014-05-09 19:59:58.250 129 12487.15 80.28 54774.75 88888.00 2014-05-09 19:59:58.375 129 12487.23 80.28 54774.78 88888.00 2014-05-09 19:59:58.500 129 12487.20 80.30 54774.78 88888.00 2014-05-09 19:59:58.625 129 12487.17 80.28 54774.75 88888.00 2014-05-09 19:59:58.750 129 12487.08 80.25 54774.75 88888.00 2014-05-09 19:59:58.875 129 12487.02 80.28 54774.72 88888.00 2014-05-09 19:59:59.000 129 12487.00 80.28 54774.70 88888.00 2014-05-09 19:59:59.125 129 12487.05 80.25 54774.72 88888.00 2014-05-09 19:59:59.250 129 12487.05 80.22 54774.72 88888.00 2014-05-09 19:59:59.375 129 12487.08 80.22 54774.72 88888.00 2014-05-09 19:59:59.500 129 12487.10 80.25 54774.82 88888.00 2014-05-09 19:59:59.625 129 12487.05 80.25 54774.82 88888.00 2014-05-09 19:59:59.750 129 12487.00 80.20 54774.80 88888.00 2014-05-09 19:59:59.875 129 12487.00 80.22 54774.82 88888.00 2014-05-09 20:00:00.000 129 12487.05 80.22 54774.80 88888.00 2014-05-09 20:00:00.125 129 12487.12 80.22 54774.82 88888.00 2014-05-09 20:00:00.250 129 12487.08 80.22 54774.85 88888.00 2014-05-09 20:00:00.375 129 12487.00 80.22 54774.82 88888.00 2014-05-09 20:00:00.500 129 12486.95 80.25 54774.85 88888.00 2014-05-09 20:00:00.625 129 12486.98 80.25 54774.85 88888.00 2014-05-09 20:00:00.750 129 12487.00 80.28 54774.85 88888.00 2014-05-09 20:00:00.875 129 12487.05 80.28 54774.88 88888.00 2014-05-09 20:00:01.000 129 12487.08 80.22 54774.82 88888.00 2014-05-09 20:00:01.125 129 12487.02 80.20 54774.88 88888.00 2014-05-09 20:00:01.250 129 12486.95 80.22 54774.95 88888.00 2014-05-09 20:00:01.375 129 12486.95 80.22 54774.95 88888.00 2014-05-09 20:00:01.500 129 12486.98 80.22 54774.93 88888.00 2014-05-09 20:00:01.625 129 12487.02 80.22 54774.97 88888.00 2014-05-09 20:00:01.750 129 12487.02 80.25 54774.95 88888.00 2014-05-09 20:00:01.875 129 12487.02 80.20 54774.93 88888.00 2014-05-09 20:00:02.000 129 12487.00 80.22 54774.90 88888.00 2014-05-09 20:00:02.125 129 12487.00 80.22 54774.93 88888.00 2014-05-09 20:00:02.250 129 12486.98 80.25 54774.93 88888.00 2014-05-09 20:00:02.375 129 12487.00 80.22 54774.93 88888.00 2014-05-09 20:00:02.500 129 12487.00 80.25 54774.93 88888.00 2014-05-09 20:00:02.625 129 12486.98 80.25 54774.93 88888.00 2014-05-09 20:00:02.750 129 12487.00 80.20 54774.93 88888.00 2014-05-09 20:00:02.875 129 12487.05 80.22 54774.95 88888.00 2014-05-09 20:00:03.000 129 12487.08 80.22 54774.95 88888.00 2014-05-09 20:00:03.125 129 12487.08 80.25 54774.95 88888.00 2014-05-09 20:00:03.250 129 12487.02 80.25 54774.95 88888.00 2014-05-09 20:00:03.375 129 12487.02 80.22 54774.97 88888.00 2014-05-09 20:00:03.500 129 12487.05 80.25 54774.97 88888.00 2014-05-09 20:00:03.625 129 12487.08 80.22 54774.95 88888.00 2014-05-09 20:00:03.750 129 12487.02 80.20 54774.95 88888.00 2014-05-09 20:00:03.875 129 12487.05 80.22 54774.93 88888.00 2014-05-09 20:00:04.000 129 12487.10 80.22 54774.93 88888.00 2014-05-09 20:00:04.125 129 12487.12 80.22 54774.95 88888.00 2014-05-09 20:00:04.250 129 12487.00 80.22 54774.95 88888.00 2014-05-09 20:00:04.375 129 12486.98 80.22 54774.93 88888.00 2014-05-09 20:00:04.500 129 12487.02 80.30 54774.95 88888.00 2014-05-09 20:00:04.625 129 12487.08 80.25 54774.95 88888.00 2014-05-09 20:00:04.750 129 12487.10 80.22 54774.97 88888.00 2014-05-09 20:00:04.875 129 12487.10 80.22 54774.95 88888.00 2014-05-09 20:00:05.000 129 12487.02 80.20 54774.90 88888.00 2014-05-09 20:00:05.125 129 12486.98 80.20 54774.90 88888.00 2014-05-09 20:00:05.250 129 12486.98 80.22 54774.90 88888.00 2014-05-09 20:00:05.375 129 12487.08 80.22 54774.90 88888.00 2014-05-09 20:00:05.500 129 12487.05 80.17 54774.93 88888.00 2014-05-09 20:00:05.625 129 12487.08 80.20 54774.95 88888.00 2014-05-09 20:00:05.750 129 12487.05 80.25 54774.95 88888.00 2014-05-09 20:00:05.875 129 12487.05 80.30 54774.93 88888.00 2014-05-09 20:00:06.000 129 12487.05 80.25 54774.93 88888.00 2014-05-09 20:00:06.125 129 12487.00 80.25 54774.93 88888.00 2014-05-09 20:00:06.250 129 12486.95 80.25 54774.93 88888.00 2014-05-09 20:00:06.375 129 12486.98 80.25 54774.93 88888.00 2014-05-09 20:00:06.500 129 12487.00 80.25 54774.93 88888.00 2014-05-09 20:00:06.625 129 12487.02 80.25 54774.97 88888.00 2014-05-09 20:00:06.750 129 12487.02 80.28 54774.95 88888.00 2014-05-09 20:00:06.875 129 12486.98 80.28 54774.95 88888.00 2014-05-09 20:00:07.000 129 12487.00 80.28 54774.93 88888.00 2014-05-09 20:00:07.125 129 12487.08 80.30 54774.95 88888.00 2014-05-09 20:00:07.250 129 12487.08 80.30 54774.95 88888.00 2014-05-09 20:00:07.375 129 12487.08 80.30 54774.95 88888.00 2014-05-09 20:00:07.500 129 12487.08 80.28 54774.93 88888.00 2014-05-09 20:00:07.625 129 12487.08 80.30 54774.95 88888.00 2014-05-09 20:00:07.750 129 12487.08 80.33 54774.95 88888.00 2014-05-09 20:00:07.875 129 12487.15 80.30 54774.93 88888.00 2014-05-09 20:00:08.000 129 12487.12 80.33 54774.93 88888.00 2014-05-09 20:00:08.125 129 12487.08 80.33 54774.93 88888.00 2014-05-09 20:00:08.250 129 12487.05 80.30 54774.95 88888.00 2014-05-09 20:00:08.375 129 12487.10 80.30 54774.90 88888.00 2014-05-09 20:00:08.500 129 12487.08 80.33 54774.93 88888.00 2014-05-09 20:00:08.625 129 12487.12 80.33 54774.95 88888.00 2014-05-09 20:00:08.750 129 12487.17 80.35 54774.95 88888.00 2014-05-09 20:00:08.875 129 12487.17 80.30 54774.90 88888.00 2014-05-09 20:00:09.000 129 12487.15 80.25 54774.90 88888.00 2014-05-09 20:00:09.125 129 12487.15 80.28 54774.88 88888.00 2014-05-09 20:00:09.250 129 12487.15 80.33 54774.88 88888.00 2014-05-09 20:00:09.375 129 12487.17 80.35 54774.88 88888.00 2014-05-09 20:00:09.500 129 12487.20 80.33 54774.93 88888.00 2014-05-09 20:00:09.625 129 12487.20 80.33 54774.93 88888.00 2014-05-09 20:00:09.750 129 12487.20 80.33 54774.90 88888.00 2014-05-09 20:00:09.875 129 12487.23 80.33 54774.88 88888.00 2014-05-09 20:00:10.000 129 12487.23 80.30 54774.82 88888.00 2014-05-09 20:00:10.125 129 12487.23 80.33 54774.88 88888.00 2014-05-09 20:00:10.250 129 12487.25 80.33 54774.93 88888.00 2014-05-09 20:00:10.375 129 12487.20 80.30 54774.90 88888.00 2014-05-09 20:00:10.500 129 12487.20 80.28 54774.88 88888.00 2014-05-09 20:00:10.625 129 12487.27 80.30 54774.88 88888.00 2014-05-09 20:00:10.750 129 12487.30 80.33 54774.88 88888.00 2014-05-09 20:00:10.875 129 12487.30 80.35 54774.88 88888.00 2014-05-09 20:00:11.000 129 12487.27 80.33 54774.88 88888.00 2014-05-09 20:00:11.125 129 12487.25 80.30 54774.88 88888.00 2014-05-09 20:00:11.250 129 12487.25 80.28 54774.90 88888.00 2014-05-09 20:00:11.375 129 12487.25 80.30 54774.88 88888.00 2014-05-09 20:00:11.500 129 12487.27 80.33 54774.88 88888.00 2014-05-09 20:00:11.625 129 12487.25 80.33 54774.90 88888.00 2014-05-09 20:00:11.750 129 12487.23 80.33 54774.90 88888.00 2014-05-09 20:00:11.875 129 12487.27 80.33 54774.93 88888.00 2014-05-09 20:00:12.000 129 12487.33 80.30 54774.90 88888.00 2014-05-09 20:00:12.125 129 12487.38 80.33 54774.90 88888.00 2014-05-09 20:00:12.250 129 12487.35 80.28 54774.88 88888.00 2014-05-09 20:00:12.375 129 12487.35 80.33 54774.88 88888.00 2014-05-09 20:00:12.500 129 12487.35 80.33 54774.88 88888.00 2014-05-09 20:00:12.625 129 12487.33 80.33 54774.85 88888.00 2014-05-09 20:00:12.750 129 12487.35 80.35 54774.85 88888.00 2014-05-09 20:00:12.875 129 12487.40 80.35 54774.88 88888.00 2014-05-09 20:00:13.000 129 12487.38 80.33 54774.85 88888.00 2014-05-09 20:00:13.125 129 12487.38 80.38 54774.82 88888.00 2014-05-09 20:00:13.250 129 12487.35 80.35 54774.82 88888.00 2014-05-09 20:00:13.375 129 12487.35 80.35 54774.85 88888.00 2014-05-09 20:00:13.500 129 12487.40 80.33 54774.85 88888.00 2014-05-09 20:00:13.625 129 12487.40 80.35 54774.85 88888.00 2014-05-09 20:00:13.750 129 12487.40 80.35 54774.85 88888.00 2014-05-09 20:00:13.875 129 12487.38 80.33 54774.85 88888.00 2014-05-09 20:00:14.000 129 12487.40 80.30 54774.85 88888.00 2014-05-09 20:00:14.125 129 12487.42 80.35 54774.85 88888.00 2014-05-09 20:00:14.250 129 12487.40 80.33 54774.82 88888.00 2014-05-09 20:00:14.375 129 12487.38 80.33 54774.82 88888.00 2014-05-09 20:00:14.500 129 12487.33 80.35 54774.82 88888.00 2014-05-09 20:00:14.625 129 12487.42 80.35 54774.82 88888.00 2014-05-09 20:00:14.750 129 12487.50 80.33 54774.82 88888.00 2014-05-09 20:00:14.875 129 12487.40 80.30 54774.82 88888.00 2014-05-09 20:00:15.000 129 12487.40 80.30 54774.82 88888.00 2014-05-09 20:00:15.125 129 12487.42 80.30 54774.85 88888.00 2014-05-09 20:00:15.250 129 12487.48 80.30 54774.85 88888.00 2014-05-09 20:00:15.375 129 12487.48 80.28 54774.85 88888.00 2014-05-09 20:00:15.500 129 12487.52 80.30 54774.82 88888.00 2014-05-09 20:00:15.625 129 12487.42 80.30 54774.82 88888.00 2014-05-09 20:00:15.750 129 12487.40 80.30 54774.82 88888.00 2014-05-09 20:00:15.875 129 12487.42 80.33 54774.85 88888.00 2014-05-09 20:00:16.000 129 12487.45 80.33 54774.80 88888.00 2014-05-09 20:00:16.125 129 12487.50 80.30 54774.80 88888.00 2014-05-09 20:00:16.250 129 12487.45 80.30 54774.82 88888.00 2014-05-09 20:00:16.375 129 12487.55 80.30 54774.82 88888.00 2014-05-09 20:00:16.500 129 12487.58 80.28 54774.82 88888.00 2014-05-09 20:00:16.625 129 12487.52 80.30 54774.82 88888.00 2014-05-09 20:00:16.750 129 12487.50 80.33 54774.82 88888.00 2014-05-09 20:00:16.875 129 12487.45 80.33 54774.82 88888.00 2014-05-09 20:00:17.000 129 12487.40 80.35 54774.82 88888.00 2014-05-09 20:00:17.125 129 12487.45 80.30 54774.82 88888.00 2014-05-09 20:00:17.250 129 12487.48 80.28 54774.82 88888.00 2014-05-09 20:00:17.375 129 12487.52 80.33 54774.82 88888.00 2014-05-09 20:00:17.500 129 12487.52 80.30 54774.85 88888.00 2014-05-09 20:00:17.625 129 12487.55 80.30 54774.82 88888.00 2014-05-09 20:00:17.750 129 12487.58 80.28 54774.82 88888.00 2014-05-09 20:00:17.875 129 12487.52 80.30 54774.82 88888.00 2014-05-09 20:00:18.000 129 12487.52 80.28 54774.78 88888.00 2014-05-09 20:00:18.125 129 12487.48 80.25 54774.78 88888.00 2014-05-09 20:00:18.250 129 12487.48 80.25 54774.80 88888.00 2014-05-09 20:00:18.375 129 12487.50 80.28 54774.82 88888.00 2014-05-09 20:00:18.500 129 12487.50 80.25 54774.80 88888.00 2014-05-09 20:00:18.625 129 12487.48 80.22 54774.80 88888.00 2014-05-09 20:00:18.750 129 12487.45 80.20 54774.78 88888.00 2014-05-09 20:00:18.875 129 12487.50 80.22 54774.80 88888.00 2014-05-09 20:00:19.000 129 12487.48 80.25 54774.80 88888.00 2014-05-09 20:00:19.125 129 12487.52 80.25 54774.80 88888.00 2014-05-09 20:00:19.250 129 12487.52 80.25 54774.80 88888.00 2014-05-09 20:00:19.375 129 12487.50 80.25 54774.80 88888.00 2014-05-09 20:00:19.500 129 12487.42 80.22 54774.78 88888.00 2014-05-09 20:00:19.625 129 12487.48 80.20 54774.75 88888.00 2014-05-09 20:00:19.750 129 12487.58 80.17 54774.72 88888.00 2014-05-09 20:00:19.875 129 12487.62 80.20 54774.70 88888.00 2014-05-09 20:00:20.000 129 12487.60 80.20 54774.70 88888.00 2014-05-09 20:00:20.125 129 12487.52 80.17 54774.70 88888.00 2014-05-09 20:00:20.250 129 12487.45 80.17 54774.70 88888.00 2014-05-09 20:00:20.375 129 12487.48 80.17 54774.72 88888.00 2014-05-09 20:00:20.500 129 12487.50 80.20 54774.70 88888.00 2014-05-09 20:00:20.625 129 12487.45 80.20 54774.75 88888.00 2014-05-09 20:00:20.750 129 12487.48 80.20 54774.75 88888.00 2014-05-09 20:00:20.875 129 12487.52 80.20 54774.75 88888.00 2014-05-09 20:00:21.000 129 12487.45 80.17 54774.70 88888.00 2014-05-09 20:00:21.125 129 12487.42 80.17 54774.72 88888.00 2014-05-09 20:00:21.250 129 12487.48 80.15 54774.72 88888.00 2014-05-09 20:00:21.375 129 12487.42 80.22 54774.72 88888.00 2014-05-09 20:00:21.500 129 12487.40 80.22 54774.70 88888.00 2014-05-09 20:00:21.625 129 12487.35 80.17 54774.68 88888.00 2014-05-09 20:00:21.750 129 12487.40 80.20 54774.68 88888.00 2014-05-09 20:00:21.875 129 12487.42 80.17 54774.70 88888.00 2014-05-09 20:00:22.000 129 12487.42 80.20 54774.70 88888.00 2014-05-09 20:00:22.125 129 12487.42 80.22 54774.72 88888.00 2014-05-09 20:00:22.250 129 12487.40 80.20 54774.72 88888.00 2014-05-09 20:00:22.375 129 12487.40 80.20 54774.72 88888.00 2014-05-09 20:00:22.500 129 12487.45 80.17 54774.72 88888.00 2014-05-09 20:00:22.625 129 12487.38 80.17 54774.72 88888.00 2014-05-09 20:00:22.750 129 12487.40 80.20 54774.70 88888.00 2014-05-09 20:00:22.875 129 12487.35 80.20 54774.70 88888.00 2014-05-09 20:00:23.000 129 12487.27 80.20 54774.70 88888.00 2014-05-09 20:00:23.125 129 12487.30 80.20 54774.72 88888.00 2014-05-09 20:00:23.250 129 12487.27 80.17 54774.70 88888.00 2014-05-09 20:00:23.375 129 12487.27 80.20 54774.75 88888.00 2014-05-09 20:00:23.500 129 12487.30 80.22 54774.72 88888.00 2014-05-09 20:00:23.625 129 12487.27 80.22 54774.75 88888.00 2014-05-09 20:00:23.750 129 12487.30 80.22 54774.80 88888.00 2014-05-09 20:00:23.875 129 12487.30 80.22 54774.82 88888.00 2014-05-09 20:00:24.000 129 12487.25 80.22 54774.80 88888.00 2014-05-09 20:00:24.125 129 12487.27 80.20 54774.80 88888.00 2014-05-09 20:00:24.250 129 12487.17 80.22 54774.80 88888.00 2014-05-09 20:00:24.375 129 12487.15 80.25 54774.80 88888.00 2014-05-09 20:00:24.500 129 12487.12 80.25 54774.82 88888.00 2014-05-09 20:00:24.625 129 12487.17 80.22 54774.82 88888.00 2014-05-09 20:00:24.750 129 12487.20 80.20 54774.82 88888.00 2014-05-09 20:00:24.875 129 12487.20 80.20 54774.88 88888.00 2014-05-09 20:00:25.000 129 12487.17 80.20 54774.90 88888.00 2014-05-09 20:00:25.125 129 12487.17 80.17 54774.90 88888.00 2014-05-09 20:00:25.250 129 12487.12 80.15 54774.88 88888.00 2014-05-09 20:00:25.375 129 12487.17 80.17 54774.88 88888.00 2014-05-09 20:00:25.500 129 12487.20 80.20 54774.90 88888.00 2014-05-09 20:00:25.625 129 12487.20 80.20 54774.90 88888.00 2014-05-09 20:00:25.750 129 12487.23 80.20 54774.90 88888.00 2014-05-09 20:00:25.875 129 12487.20 80.20 54774.90 88888.00 2014-05-09 20:00:26.000 129 12487.20 80.22 54774.90 88888.00 2014-05-09 20:00:26.125 129 12487.20 80.20 54774.90 88888.00 2014-05-09 20:00:26.250 129 12487.17 80.20 54774.90 88888.00 2014-05-09 20:00:26.375 129 12487.25 80.20 54774.93 88888.00 2014-05-09 20:00:26.500 129 12487.27 80.20 54774.90 88888.00 2014-05-09 20:00:26.625 129 12487.25 80.22 54774.90 88888.00 2014-05-09 20:00:26.750 129 12487.25 80.25 54774.88 88888.00 2014-05-09 20:00:26.875 129 12487.25 80.25 54774.88 88888.00 2014-05-09 20:00:27.000 129 12487.25 80.22 54774.88 88888.00 2014-05-09 20:00:27.125 129 12487.20 80.20 54774.88 88888.00 2014-05-09 20:00:27.250 129 12487.12 80.17 54774.88 88888.00 2014-05-09 20:00:27.375 129 12487.15 80.20 54774.90 88888.00 2014-05-09 20:00:27.500 129 12487.12 80.22 54774.88 88888.00 2014-05-09 20:00:27.625 129 12487.12 80.22 54774.85 88888.00 2014-05-09 20:00:27.750 129 12487.12 80.22 54774.85 88888.00 2014-05-09 20:00:27.875 129 12487.15 80.25 54774.88 88888.00 2014-05-09 20:00:28.000 129 12487.17 80.25 54774.88 88888.00 2014-05-09 20:00:28.125 129 12487.17 80.28 54774.88 88888.00 2014-05-09 20:00:28.250 129 12487.15 80.25 54774.88 88888.00 2014-05-09 20:00:28.375 129 12487.20 80.25 54774.88 88888.00 2014-05-09 20:00:28.500 129 12487.20 80.28 54774.90 88888.00 2014-05-09 20:00:28.625 129 12487.17 80.30 54774.93 88888.00 2014-05-09 20:00:28.750 129 12487.25 80.30 54774.95 88888.00 2014-05-09 20:00:28.875 129 12487.30 80.28 54774.93 88888.00 2014-05-09 20:00:29.000 129 12487.27 80.25 54774.90 88888.00 2014-05-09 20:00:29.125 129 12487.20 80.28 54774.90 88888.00 2014-05-09 20:00:29.250 129 12487.10 80.25 54774.88 88888.00 2014-05-09 20:00:29.375 129 12487.17 80.25 54774.88 88888.00 2014-05-09 20:00:29.500 129 12487.20 80.25 54774.88 88888.00 2014-05-09 20:00:29.625 129 12487.15 80.22 54774.88 88888.00 2014-05-09 20:00:29.750 129 12487.15 80.22 54774.82 88888.00 2014-05-09 20:00:29.875 129 12487.17 80.20 54774.85 88888.00 2014-05-09 20:00:30.000 129 12487.17 80.25 54774.85 88888.00 2014-05-09 20:00:30.125 129 12487.15 80.30 54774.90 88888.00 2014-05-09 20:00:30.250 129 12487.15 80.28 54774.88 88888.00 2014-05-09 20:00:30.375 129 12487.17 80.30 54774.88 88888.00 2014-05-09 20:00:30.500 129 12487.20 80.30 54774.88 88888.00 2014-05-09 20:00:30.625 129 12487.23 80.28 54774.88 88888.00 2014-05-09 20:00:30.750 129 12487.17 80.28 54774.85 88888.00 2014-05-09 20:00:30.875 129 12487.15 80.28 54774.88 88888.00 2014-05-09 20:00:31.000 129 12487.20 80.28 54774.88 88888.00 2014-05-09 20:00:31.125 129 12487.27 80.28 54774.90 88888.00 2014-05-09 20:00:31.250 129 12487.27 80.28 54774.90 88888.00 2014-05-09 20:00:31.375 129 12487.27 80.28 54774.90 88888.00 2014-05-09 20:00:31.500 129 12487.25 80.30 54774.90 88888.00 2014-05-09 20:00:31.625 129 12487.23 80.30 54774.93 88888.00 2014-05-09 20:00:31.750 129 12487.15 80.28 54774.90 88888.00 2014-05-09 20:00:31.875 129 12487.20 80.30 54774.90 88888.00 2014-05-09 20:00:32.000 129 12487.25 80.28 54774.88 88888.00 2014-05-09 20:00:32.125 129 12487.27 80.28 54774.88 88888.00 2014-05-09 20:00:32.250 129 12487.25 80.25 54774.88 88888.00 2014-05-09 20:00:32.375 129 12487.25 80.28 54774.88 88888.00 2014-05-09 20:00:32.500 129 12487.25 80.28 54774.88 88888.00 2014-05-09 20:00:32.625 129 12487.25 80.28 54774.88 88888.00 2014-05-09 20:00:32.750 129 12487.25 80.28 54774.88 88888.00 2014-05-09 20:00:32.875 129 12487.27 80.28 54774.90 88888.00 2014-05-09 20:00:33.000 129 12487.27 80.30 54774.85 88888.00 2014-05-09 20:00:33.125 129 12487.33 80.30 54774.88 88888.00 2014-05-09 20:00:33.250 129 12487.33 80.33 54774.90 88888.00 2014-05-09 20:00:33.375 129 12487.30 80.35 54774.90 88888.00 2014-05-09 20:00:33.500 129 12487.35 80.30 54774.88 88888.00 2014-05-09 20:00:33.625 129 12487.48 80.30 54774.90 88888.00 2014-05-09 20:00:33.750 129 12487.48 80.28 54774.88 88888.00 2014-05-09 20:00:33.875 129 12487.40 80.28 54774.85 88888.00 2014-05-09 20:00:34.000 129 12487.40 80.28 54774.85 88888.00 2014-05-09 20:00:34.125 129 12487.40 80.30 54774.85 88888.00 2014-05-09 20:00:34.250 129 12487.42 80.28 54774.88 88888.00 2014-05-09 20:00:34.375 129 12487.42 80.28 54774.85 88888.00 2014-05-09 20:00:34.500 129 12487.40 80.28 54774.82 88888.00 2014-05-09 20:00:34.625 129 12487.35 80.30 54774.85 88888.00 2014-05-09 20:00:34.750 129 12487.38 80.30 54774.88 88888.00 2014-05-09 20:00:34.875 129 12487.40 80.30 54774.85 88888.00 2014-05-09 20:00:35.000 129 12487.42 80.30 54774.88 88888.00 2014-05-09 20:00:35.125 129 12487.40 80.33 54774.85 88888.00 2014-05-09 20:00:35.250 129 12487.38 80.25 54774.85 88888.00 2014-05-09 20:00:35.375 129 12487.48 80.28 54774.82 88888.00 2014-05-09 20:00:35.500 129 12487.48 80.28 54774.85 88888.00 2014-05-09 20:00:35.625 129 12487.42 80.28 54774.85 88888.00 2014-05-09 20:00:35.750 129 12487.45 80.30 54774.85 88888.00 2014-05-09 20:00:35.875 129 12487.55 80.28 54774.82 88888.00 2014-05-09 20:00:36.000 129 12487.55 80.28 54774.80 88888.00 2014-05-09 20:00:36.125 129 12487.52 80.28 54774.82 88888.00 2014-05-09 20:00:36.250 129 12487.48 80.30 54774.88 88888.00 2014-05-09 20:00:36.375 129 12487.50 80.33 54774.88 88888.00 2014-05-09 20:00:36.500 129 12487.48 80.30 54774.88 88888.00 2014-05-09 20:00:36.625 129 12487.48 80.30 54774.85 88888.00 2014-05-09 20:00:36.750 129 12487.48 80.30 54774.82 88888.00 2014-05-09 20:00:36.875 129 12487.55 80.30 54774.82 88888.00 2014-05-09 20:00:37.000 129 12487.58 80.28 54774.82 88888.00 2014-05-09 20:00:37.125 129 12487.58 80.28 54774.82 88888.00 2014-05-09 20:00:37.250 129 12487.50 80.22 54774.80 88888.00 2014-05-09 20:00:37.375 129 12487.52 80.25 54774.80 88888.00 2014-05-09 20:00:37.500 129 12487.52 80.30 54774.82 88888.00 2014-05-09 20:00:37.625 129 12487.58 80.33 54774.80 88888.00 2014-05-09 20:00:37.750 129 12487.55 80.33 54774.80 88888.00 2014-05-09 20:00:37.875 129 12487.45 80.30 54774.78 88888.00 2014-05-09 20:00:38.000 129 12487.48 80.30 54774.80 88888.00 2014-05-09 20:00:38.125 129 12487.55 80.30 54774.82 88888.00 2014-05-09 20:00:38.250 129 12487.62 80.30 54774.82 88888.00 2014-05-09 20:00:38.375 129 12487.65 80.33 54774.80 88888.00 2014-05-09 20:00:38.500 129 12487.65 80.33 54774.80 88888.00 2014-05-09 20:00:38.625 129 12487.60 80.30 54774.82 88888.00 2014-05-09 20:00:38.750 129 12487.55 80.33 54774.85 88888.00 2014-05-09 20:00:38.875 129 12487.52 80.33 54774.82 88888.00 2014-05-09 20:00:39.000 129 12487.58 80.30 54774.82 88888.00 2014-05-09 20:00:39.125 129 12487.62 80.30 54774.85 88888.00 2014-05-09 20:00:39.250 129 12487.58 80.30 54774.82 88888.00 2014-05-09 20:00:39.375 129 12487.52 80.30 54774.85 88888.00 2014-05-09 20:00:39.500 129 12487.50 80.25 54774.85 88888.00 2014-05-09 20:00:39.625 129 12487.55 80.22 54774.85 88888.00 2014-05-09 20:00:39.750 129 12487.60 80.22 54774.85 88888.00 2014-05-09 20:00:39.875 129 12487.65 80.22 54774.85 88888.00 2014-05-09 20:00:40.000 129 12487.67 80.22 54774.82 88888.00 2014-05-09 20:00:40.125 129 12487.65 80.22 54774.85 88888.00 2014-05-09 20:00:40.250 129 12487.62 80.22 54774.82 88888.00 2014-05-09 20:00:40.375 129 12487.62 80.25 54774.80 88888.00 2014-05-09 20:00:40.500 129 12487.60 80.25 54774.80 88888.00 2014-05-09 20:00:40.625 129 12487.55 80.22 54774.80 88888.00 2014-05-09 20:00:40.750 129 12487.52 80.22 54774.80 88888.00 2014-05-09 20:00:40.875 129 12487.58 80.25 54774.80 88888.00 2014-05-09 20:00:41.000 129 12487.52 80.22 54774.80 88888.00 2014-05-09 20:00:41.125 129 12487.58 80.25 54774.82 88888.00 2014-05-09 20:00:41.250 129 12487.58 80.25 54774.85 88888.00 2014-05-09 20:00:41.375 129 12487.58 80.22 54774.85 88888.00 2014-05-09 20:00:41.500 129 12487.58 80.20 54774.82 88888.00 2014-05-09 20:00:41.625 129 12487.60 80.20 54774.82 88888.00 2014-05-09 20:00:41.750 129 12487.67 80.22 54774.82 88888.00 2014-05-09 20:00:41.875 129 12487.73 80.20 54774.82 88888.00 2014-05-09 20:00:42.000 129 12487.67 80.17 54774.80 88888.00 2014-05-09 20:00:42.125 129 12487.60 80.20 54774.82 88888.00 2014-05-09 20:00:42.250 129 12487.55 80.22 54774.85 88888.00 2014-05-09 20:00:42.375 129 12487.60 80.22 54774.85 88888.00 2014-05-09 20:00:42.500 129 12487.55 80.17 54774.82 88888.00 2014-05-09 20:00:42.625 129 12487.58 80.20 54774.85 88888.00 2014-05-09 20:00:42.750 129 12487.60 80.22 54774.85 88888.00 2014-05-09 20:00:42.875 129 12487.55 80.20 54774.85 88888.00 2014-05-09 20:00:43.000 129 12487.52 80.17 54774.78 88888.00 2014-05-09 20:00:43.125 129 12487.50 80.20 54774.78 88888.00 2014-05-09 20:00:43.250 129 12487.50 80.15 54774.75 88888.00 2014-05-09 20:00:43.375 129 12487.55 80.15 54774.75 88888.00 2014-05-09 20:00:43.500 129 12487.58 80.12 54774.75 88888.00 2014-05-09 20:00:43.625 129 12487.60 80.15 54774.78 88888.00 2014-05-09 20:00:43.750 129 12487.60 80.20 54774.78 88888.00 2014-05-09 20:00:43.875 129 12487.52 80.17 54774.78 88888.00 2014-05-09 20:00:44.000 129 12487.52 80.12 54774.75 88888.00 2014-05-09 20:00:44.125 129 12487.62 80.10 54774.72 88888.00 2014-05-09 20:00:44.250 129 12487.58 80.12 54774.75 88888.00 2014-05-09 20:00:44.375 129 12487.58 80.12 54774.75 88888.00 2014-05-09 20:00:44.500 129 12487.60 80.08 54774.72 88888.00 2014-05-09 20:00:44.625 129 12487.62 80.10 54774.72 88888.00 2014-05-09 20:00:44.750 129 12487.58 80.12 54774.72 88888.00 2014-05-09 20:00:44.875 129 12487.55 80.15 54774.78 88888.00 2014-05-09 20:00:45.000 129 12487.52 80.10 54774.75 88888.00 2014-05-09 20:00:45.125 129 12487.55 80.08 54774.72 88888.00 2014-05-09 20:00:45.250 129 12487.50 80.05 54774.72 88888.00 2014-05-09 20:00:45.375 129 12487.50 80.05 54774.70 88888.00 2014-05-09 20:00:45.500 129 12487.58 80.05 54774.70 88888.00 2014-05-09 20:00:45.625 129 12487.62 80.08 54774.68 88888.00 2014-05-09 20:00:45.750 129 12487.60 80.08 54774.70 88888.00 2014-05-09 20:00:45.875 129 12487.55 80.08 54774.72 88888.00 2014-05-09 20:00:46.000 129 12487.52 80.05 54774.68 88888.00 2014-05-09 20:00:46.125 129 12487.55 80.05 54774.70 88888.00 2014-05-09 20:00:46.250 129 12487.55 80.05 54774.72 88888.00 2014-05-09 20:00:46.375 129 12487.52 80.03 54774.75 88888.00 2014-05-09 20:00:46.500 129 12487.50 80.05 54774.72 88888.00 2014-05-09 20:00:46.625 129 12487.50 80.08 54774.72 88888.00 2014-05-09 20:00:46.750 129 12487.50 80.08 54774.72 88888.00 2014-05-09 20:00:46.875 129 12487.50 80.08 54774.72 88888.00 2014-05-09 20:00:47.000 129 12487.52 80.08 54774.70 88888.00 2014-05-09 20:00:47.125 129 12487.58 80.10 54774.80 88888.00 2014-05-09 20:00:47.250 129 12487.58 80.08 54774.78 88888.00 2014-05-09 20:00:47.375 129 12487.52 80.08 54774.78 88888.00 2014-05-09 20:00:47.500 129 12487.48 80.05 54774.75 88888.00 2014-05-09 20:00:47.625 129 12487.42 80.05 54774.75 88888.00 2014-05-09 20:00:47.750 129 12487.45 80.05 54774.78 88888.00 2014-05-09 20:00:47.875 129 12487.50 80.05 54774.80 88888.00 2014-05-09 20:00:48.000 129 12487.55 80.05 54774.82 88888.00 2014-05-09 20:00:48.125 129 12487.52 80.05 54774.82 88888.00 2014-05-09 20:00:48.250 129 12487.48 80.05 54774.82 88888.00 2014-05-09 20:00:48.375 129 12487.50 80.03 54774.80 88888.00 2014-05-09 20:00:48.500 129 12487.48 80.03 54774.82 88888.00 2014-05-09 20:00:48.625 129 12487.45 80.00 54774.85 88888.00 2014-05-09 20:00:48.750 129 12487.45 80.00 54774.85 88888.00 2014-05-09 20:00:48.875 129 12487.40 80.00 54774.88 88888.00 2014-05-09 20:00:49.000 129 12487.33 80.00 54774.88 88888.00 2014-05-09 20:00:49.125 129 12487.33 80.03 54774.90 88888.00 2014-05-09 20:00:49.250 129 12487.33 80.00 54774.95 88888.00 2014-05-09 20:00:49.375 129 12487.33 80.00 54774.93 88888.00 2014-05-09 20:00:49.500 129 12487.27 80.00 54774.90 88888.00 2014-05-09 20:00:49.625 129 12487.27 79.97 54774.88 88888.00 2014-05-09 20:00:49.750 129 12487.33 79.97 54774.90 88888.00 2014-05-09 20:00:49.875 129 12487.33 79.97 54774.88 88888.00 2014-05-09 20:00:50.000 129 12487.30 79.97 54774.88 88888.00 2014-05-09 20:00:50.125 129 12487.27 79.97 54774.90 88888.00 2014-05-09 20:00:50.250 129 12487.23 79.97 54774.93 88888.00 2014-05-09 20:00:50.375 129 12487.27 80.00 54774.93 88888.00 2014-05-09 20:00:50.500 129 12487.30 80.00 54774.90 88888.00 2014-05-09 20:00:50.625 129 12487.27 79.95 54774.90 88888.00 2014-05-09 20:00:50.750 129 12487.25 79.95 54774.90 88888.00 2014-05-09 20:00:50.875 129 12487.23 79.97 54774.93 88888.00 2014-05-09 20:00:51.000 129 12487.23 80.00 54774.90 88888.00 2014-05-09 20:00:51.125 129 12487.17 80.00 54774.90 88888.00 2014-05-09 20:00:51.250 129 12487.17 79.95 54774.93 88888.00 2014-05-09 20:00:51.375 129 12487.23 79.92 54774.90 88888.00 2014-05-09 20:00:51.500 129 12487.27 79.97 54774.93 88888.00 2014-05-09 20:00:51.625 129 12487.25 79.97 54774.93 88888.00 2014-05-09 20:00:51.750 129 12487.23 79.97 54774.93 88888.00 2014-05-09 20:00:51.875 129 12487.20 80.00 54774.90 88888.00 2014-05-09 20:00:52.000 129 12487.23 79.97 54774.90 88888.00 2014-05-09 20:00:52.125 129 12487.23 79.95 54774.90 88888.00 2014-05-09 20:00:52.250 129 12487.20 79.95 54774.93 88888.00 2014-05-09 20:00:52.375 129 12487.17 80.00 54774.95 88888.00 2014-05-09 20:00:52.500 129 12487.15 79.97 54774.93 88888.00 2014-05-09 20:00:52.625 129 12487.12 79.92 54774.88 88888.00 2014-05-09 20:00:52.750 129 12487.12 79.95 54774.90 88888.00 2014-05-09 20:00:52.875 129 12487.20 80.00 54774.90 88888.00 2014-05-09 20:00:53.000 129 12487.20 79.97 54774.90 88888.00 2014-05-09 20:00:53.125 129 12487.23 79.97 54774.90 88888.00 2014-05-09 20:00:53.250 129 12487.23 79.97 54774.93 88888.00 2014-05-09 20:00:53.375 129 12487.17 80.00 54774.93 88888.00 2014-05-09 20:00:53.500 129 12487.10 80.00 54774.90 88888.00 2014-05-09 20:00:53.625 129 12487.17 80.00 54774.88 88888.00 2014-05-09 20:00:53.750 129 12487.12 79.97 54774.90 88888.00 2014-05-09 20:00:53.875 129 12487.10 79.97 54774.90 88888.00 2014-05-09 20:00:54.000 129 12487.15 79.95 54774.90 88888.00 2014-05-09 20:00:54.125 129 12487.23 80.00 54774.95 88888.00 2014-05-09 20:00:54.250 129 12487.20 79.97 54774.93 88888.00 2014-05-09 20:00:54.375 129 12487.17 79.97 54774.93 88888.00 2014-05-09 20:00:54.500 129 12487.17 79.95 54774.90 88888.00 2014-05-09 20:00:54.625 129 12487.17 79.95 54774.90 88888.00 2014-05-09 20:00:54.750 129 12487.15 79.97 54774.90 88888.00 2014-05-09 20:00:54.875 129 12487.12 79.97 54774.90 88888.00 2014-05-09 20:00:55.000 129 12487.08 79.97 54774.93 88888.00 2014-05-09 20:00:55.125 129 12487.08 79.95 54774.97 88888.00 2014-05-09 20:00:55.250 129 12487.10 79.95 54774.93 88888.00 2014-05-09 20:00:55.375 129 12487.17 79.97 54774.93 88888.00 2014-05-09 20:00:55.500 129 12487.15 79.97 54774.93 88888.00 2014-05-09 20:00:55.625 129 12487.08 79.95 54774.93 88888.00 2014-05-09 20:00:55.750 129 12487.05 79.95 54774.95 88888.00 2014-05-09 20:00:55.875 129 12487.10 79.97 54774.97 88888.00 2014-05-09 20:00:56.000 129 12487.12 80.00 54774.95 88888.00 2014-05-09 20:00:56.125 129 12487.12 79.95 54774.95 88888.00 2014-05-09 20:00:56.250 129 12487.10 79.92 54774.93 88888.00 2014-05-09 20:00:56.375 129 12487.12 79.97 54774.95 88888.00 2014-05-09 20:00:56.500 129 12487.08 79.97 54774.95 88888.00 2014-05-09 20:00:56.625 129 12487.08 79.97 54774.95 88888.00 2014-05-09 20:00:56.750 129 12487.10 79.97 54774.93 88888.00 2014-05-09 20:00:56.875 129 12487.08 80.00 54774.95 88888.00 2014-05-09 20:00:57.000 129 12487.10 80.00 54774.90 88888.00 2014-05-09 20:00:57.125 129 12487.05 80.00 54774.93 88888.00 2014-05-09 20:00:57.250 129 12487.12 79.95 54774.95 88888.00 2014-05-09 20:00:57.375 129 12487.23 79.95 54774.93 88888.00 2014-05-09 20:00:57.500 129 12487.20 79.97 54774.93 88888.00 2014-05-09 20:00:57.625 129 12487.12 79.97 54774.95 88888.00 2014-05-09 20:00:57.750 129 12487.08 79.97 54774.95 88888.00 2014-05-09 20:00:57.875 129 12487.10 80.00 54774.95 88888.00 2014-05-09 20:00:58.000 129 12487.12 80.00 54774.97 88888.00 2014-05-09 20:00:58.125 129 12487.12 80.00 54774.97 88888.00 2014-05-09 20:00:58.250 129 12487.10 79.95 54774.95 88888.00 2014-05-09 20:00:58.375 129 12487.15 79.92 54774.93 88888.00 2014-05-09 20:00:58.500 129 12487.17 79.92 54774.93 88888.00 2014-05-09 20:00:58.625 129 12487.17 79.97 54774.95 88888.00 2014-05-09 20:00:58.750 129 12487.17 80.00 54774.95 88888.00 2014-05-09 20:00:58.875 129 12487.17 79.97 54774.95 88888.00 2014-05-09 20:00:59.000 129 12487.12 79.97 54774.95 88888.00 2014-05-09 20:00:59.125 129 12487.10 79.97 54774.93 88888.00 2014-05-09 20:00:59.250 129 12487.12 79.95 54774.95 88888.00 2014-05-09 20:00:59.375 129 12487.20 79.97 54774.95 88888.00 2014-05-09 20:00:59.500 129 12487.12 79.95 54774.97 88888.00 2014-05-09 20:00:59.625 129 12487.15 79.95 54774.97 88888.00 2014-05-09 20:00:59.750 129 12487.20 79.97 54774.97 88888.00 2014-05-09 20:00:59.875 129 12487.17 79.97 54774.95 88888.00 2014-05-09 20:01:00.000 129 12487.20 79.97 54774.93 88888.00 2014-05-09 20:01:00.125 129 12487.25 79.97 54774.93 88888.00 2014-05-09 20:01:00.250 129 12487.17 79.95 54774.95 88888.00 2014-05-09 20:01:00.375 129 12487.20 79.95 54774.97 88888.00 2014-05-09 20:01:00.500 129 12487.25 79.95 54774.97 88888.00 2014-05-09 20:01:00.625 129 12487.30 79.92 54774.95 88888.00 2014-05-09 20:01:00.750 129 12487.35 79.90 54774.95 88888.00 2014-05-09 20:01:00.875 129 12487.27 79.95 54774.95 88888.00 2014-05-09 20:01:01.000 129 12487.23 79.95 54774.95 88888.00 2014-05-09 20:01:01.125 129 12487.20 79.95 54774.97 88888.00 2014-05-09 20:01:01.250 129 12487.15 79.92 54774.97 88888.00 2014-05-09 20:01:01.375 129 12487.17 79.97 54775.00 88888.00 2014-05-09 20:01:01.500 129 12487.23 79.97 54774.97 88888.00 2014-05-09 20:01:01.625 129 12487.27 79.95 54774.95 88888.00 2014-05-09 20:01:01.750 129 12487.27 79.95 54774.93 88888.00 2014-05-09 20:01:01.875 129 12487.25 79.92 54774.93 88888.00 2014-05-09 20:01:02.000 129 12487.27 79.95 54774.95 88888.00 2014-05-09 20:01:02.125 129 12487.33 79.95 54774.97 88888.00 2014-05-09 20:01:02.250 129 12487.35 79.95 54775.03 88888.00 2014-05-09 20:01:02.375 129 12487.35 79.95 54775.00 88888.00 2014-05-09 20:01:02.500 129 12487.33 79.92 54774.95 88888.00 2014-05-09 20:01:02.625 129 12487.30 79.92 54774.93 88888.00 2014-05-09 20:01:02.750 129 12487.27 79.92 54774.93 88888.00 2014-05-09 20:01:02.875 129 12487.33 79.95 54774.95 88888.00 2014-05-09 20:01:03.000 129 12487.40 79.95 54774.93 88888.00 2014-05-09 20:01:03.125 129 12487.40 79.92 54774.95 88888.00 2014-05-09 20:01:03.250 129 12487.38 79.92 54774.95 88888.00 2014-05-09 20:01:03.375 129 12487.42 79.95 54774.95 88888.00 2014-05-09 20:01:03.500 129 12487.42 79.95 54774.95 88888.00 2014-05-09 20:01:03.625 129 12487.42 79.97 54774.95 88888.00 2014-05-09 20:01:03.750 129 12487.40 79.95 54774.93 88888.00 2014-05-09 20:01:03.875 129 12487.48 79.95 54774.93 88888.00 2014-05-09 20:01:04.000 129 12487.52 79.97 54774.93 88888.00 2014-05-09 20:01:04.125 129 12487.55 79.95 54774.95 88888.00 2014-05-09 20:01:04.250 129 12487.58 79.95 54774.95 88888.00 2014-05-09 20:01:04.375 129 12487.58 79.95 54774.95 88888.00 2014-05-09 20:01:04.500 129 12487.55 79.95 54774.93 88888.00 2014-05-09 20:01:04.625 129 12487.62 79.95 54774.95 88888.00 2014-05-09 20:01:04.750 129 12487.65 79.95 54774.90 88888.00 2014-05-09 20:01:04.875 129 12487.60 79.95 54774.93 88888.00 2014-05-09 20:01:05.000 129 12487.62 79.90 54774.93 88888.00 2014-05-09 20:01:05.125 129 12487.67 79.92 54774.95 88888.00 2014-05-09 20:01:05.250 129 12487.70 79.92 54774.95 88888.00 2014-05-09 20:01:05.375 129 12487.75 79.97 54774.97 88888.00 2014-05-09 20:01:05.500 129 12487.77 79.95 54774.93 88888.00 2014-05-09 20:01:05.625 129 12487.80 79.90 54774.93 88888.00 2014-05-09 20:01:05.750 129 12487.75 79.92 54774.90 88888.00 2014-05-09 20:01:05.875 129 12487.67 79.95 54774.93 88888.00 2014-05-09 20:01:06.000 129 12487.67 79.97 54774.93 88888.00 2014-05-09 20:01:06.125 129 12487.67 79.95 54774.93 88888.00 2014-05-09 20:01:06.250 129 12487.60 79.92 54774.93 88888.00 2014-05-09 20:01:06.375 129 12487.62 79.92 54774.90 88888.00 2014-05-09 20:01:06.500 129 12487.75 79.95 54774.90 88888.00 2014-05-09 20:01:06.625 129 12487.83 79.97 54774.93 88888.00 2014-05-09 20:01:06.750 129 12487.77 79.95 54774.93 88888.00 2014-05-09 20:01:06.875 129 12487.80 79.95 54774.93 88888.00 2014-05-09 20:01:07.000 129 12487.83 79.92 54774.93 88888.00 2014-05-09 20:01:07.125 129 12487.90 79.92 54774.90 88888.00 2014-05-09 20:01:07.250 129 12487.90 79.90 54774.88 88888.00 2014-05-09 20:01:07.375 129 12487.92 79.92 54774.88 88888.00 2014-05-09 20:01:07.500 129 12487.85 79.92 54774.88 88888.00 2014-05-09 20:01:07.625 129 12487.83 79.88 54774.85 88888.00 2014-05-09 20:01:07.750 129 12487.83 79.90 54774.85 88888.00 2014-05-09 20:01:07.875 129 12487.85 79.92 54774.85 88888.00 2014-05-09 20:01:08.000 129 12487.85 79.92 54774.82 88888.00 2014-05-09 20:01:08.125 129 12487.85 79.95 54774.85 88888.00 2014-05-09 20:01:08.250 129 12487.83 79.95 54774.82 88888.00 2014-05-09 20:01:08.375 129 12487.85 79.95 54774.80 88888.00 2014-05-09 20:01:08.500 129 12487.85 79.95 54774.78 88888.00 2014-05-09 20:01:08.625 129 12487.80 79.95 54774.80 88888.00 2014-05-09 20:01:08.750 129 12487.75 79.95 54774.80 88888.00 2014-05-09 20:01:08.875 129 12487.83 79.92 54774.80 88888.00 2014-05-09 20:01:09.000 129 12487.90 79.95 54774.75 88888.00 2014-05-09 20:01:09.125 129 12487.90 79.92 54774.75 88888.00 2014-05-09 20:01:09.250 129 12487.83 79.90 54774.80 88888.00 2014-05-09 20:01:09.375 129 12487.83 79.95 54774.78 88888.00 2014-05-09 20:01:09.500 129 12487.88 79.95 54774.75 88888.00 2014-05-09 20:01:09.625 129 12487.92 79.92 54774.78 88888.00 2014-05-09 20:01:09.750 129 12487.95 79.97 54774.75 88888.00 2014-05-09 20:01:09.875 129 12488.02 80.00 54774.72 88888.00 2014-05-09 20:01:10.000 129 12488.05 79.95 54774.70 88888.00 2014-05-09 20:01:10.125 129 12487.98 79.97 54774.72 88888.00 2014-05-09 20:01:10.250 129 12487.90 79.97 54774.72 88888.00 2014-05-09 20:01:10.375 129 12487.95 79.97 54774.72 88888.00 2014-05-09 20:01:10.500 129 12487.95 79.97 54774.75 88888.00 2014-05-09 20:01:10.625 129 12488.02 79.97 54774.78 88888.00 2014-05-09 20:01:10.750 129 12488.05 79.95 54774.75 88888.00 2014-05-09 20:01:10.875 129 12488.00 79.92 54774.70 88888.00 2014-05-09 20:01:11.000 129 12487.98 79.92 54774.72 88888.00 2014-05-09 20:01:11.125 129 12488.02 79.97 54774.72 88888.00 2014-05-09 20:01:11.250 129 12488.02 79.97 54774.72 88888.00 2014-05-09 20:01:11.375 129 12488.02 79.97 54774.78 88888.00 2014-05-09 20:01:11.500 129 12487.95 80.00 54774.82 88888.00 2014-05-09 20:01:11.625 129 12487.98 80.00 54774.78 88888.00 2014-05-09 20:01:11.750 129 12488.00 79.97 54774.78 88888.00 2014-05-09 20:01:11.875 129 12488.00 80.00 54774.78 88888.00 2014-05-09 20:01:12.000 129 12487.98 79.97 54774.75 88888.00 2014-05-09 20:01:12.125 129 12487.98 79.97 54774.75 88888.00 2014-05-09 20:01:12.250 129 12487.90 79.95 54774.78 88888.00 2014-05-09 20:01:12.375 129 12487.83 79.95 54774.78 88888.00 2014-05-09 20:01:12.500 129 12487.85 79.97 54774.82 88888.00 2014-05-09 20:01:12.625 129 12487.98 80.00 54774.82 88888.00 2014-05-09 20:01:12.750 129 12488.02 80.00 54774.82 88888.00 2014-05-09 20:01:12.875 129 12488.00 79.97 54774.88 88888.00 2014-05-09 20:01:13.000 129 12488.00 79.97 54774.82 88888.00 2014-05-09 20:01:13.125 129 12488.02 79.97 54774.88 88888.00 2014-05-09 20:01:13.250 129 12488.00 79.97 54774.93 88888.00 2014-05-09 20:01:13.375 129 12488.02 80.00 54774.93 88888.00 2014-05-09 20:01:13.500 129 12488.00 80.00 54774.93 88888.00 2014-05-09 20:01:13.625 129 12487.98 80.00 54774.90 88888.00 2014-05-09 20:01:13.750 129 12488.00 79.95 54774.90 88888.00 2014-05-09 20:01:13.875 129 12488.05 79.97 54774.90 88888.00 2014-05-09 20:01:14.000 129 12488.05 79.97 54774.90 88888.00 2014-05-09 20:01:14.125 129 12487.98 80.00 54774.88 88888.00 2014-05-09 20:01:14.250 129 12487.98 79.97 54774.90 88888.00 2014-05-09 20:01:14.375 129 12488.05 80.03 54774.90 88888.00 2014-05-09 20:01:14.500 129 12488.02 80.00 54774.90 88888.00 2014-05-09 20:01:14.625 129 12487.92 79.97 54774.88 88888.00 2014-05-09 20:01:14.750 129 12487.88 79.95 54774.88 88888.00 2014-05-09 20:01:14.875 129 12487.88 79.97 54774.90 88888.00 2014-05-09 20:01:15.000 129 12487.88 79.95 54774.88 88888.00 2014-05-09 20:01:15.125 129 12487.90 79.95 54774.90 88888.00 2014-05-09 20:01:15.250 129 12487.85 79.97 54774.93 88888.00 2014-05-09 20:01:15.375 129 12487.85 80.00 54774.95 88888.00 2014-05-09 20:01:15.500 129 12487.85 79.95 54774.97 88888.00 2014-05-09 20:01:15.625 129 12487.83 79.90 54774.93 88888.00 2014-05-09 20:01:15.750 129 12487.83 79.92 54774.93 88888.00 2014-05-09 20:01:15.875 129 12487.80 79.95 54774.93 88888.00 2014-05-09 20:01:16.000 129 12487.80 79.92 54774.93 88888.00 2014-05-09 20:01:16.125 129 12487.77 79.97 54774.95 88888.00 2014-05-09 20:01:16.250 129 12487.75 79.95 54774.93 88888.00 2014-05-09 20:01:16.375 129 12487.70 79.90 54774.93 88888.00 2014-05-09 20:01:16.500 129 12487.70 79.90 54774.93 88888.00 2014-05-09 20:01:16.625 129 12487.75 79.95 54774.93 88888.00 2014-05-09 20:01:16.750 129 12487.75 80.00 54774.97 88888.00 2014-05-09 20:01:16.875 129 12487.73 79.97 54774.95 88888.00 2014-05-09 20:01:17.000 129 12487.73 79.95 54774.95 88888.00 2014-05-09 20:01:17.125 129 12487.70 79.95 54774.97 88888.00 2014-05-09 20:01:17.250 129 12487.62 79.92 54774.95 88888.00 2014-05-09 20:01:17.375 129 12487.67 79.97 54774.95 88888.00 2014-05-09 20:01:17.500 129 12487.60 79.95 54774.97 88888.00 2014-05-09 20:01:17.625 129 12487.55 79.97 54774.97 88888.00 2014-05-09 20:01:17.750 129 12487.58 79.95 54774.95 88888.00 2014-05-09 20:01:17.875 129 12487.55 79.95 54774.95 88888.00 2014-05-09 20:01:18.000 129 12487.58 79.95 54774.95 88888.00 2014-05-09 20:01:18.125 129 12487.58 79.95 54774.97 88888.00 2014-05-09 20:01:18.250 129 12487.52 79.97 54774.97 88888.00 2014-05-09 20:01:18.375 129 12487.52 79.97 54774.97 88888.00 2014-05-09 20:01:18.500 129 12487.50 80.00 54774.97 88888.00 2014-05-09 20:01:18.625 129 12487.50 79.97 54774.97 88888.00 2014-05-09 20:01:18.750 129 12487.50 79.95 54774.97 88888.00 2014-05-09 20:01:18.875 129 12487.45 79.97 54774.97 88888.00 2014-05-09 20:01:19.000 129 12487.42 79.95 54774.97 88888.00 2014-05-09 20:01:19.125 129 12487.40 79.92 54774.97 88888.00 2014-05-09 20:01:19.250 129 12487.42 79.92 54774.97 88888.00 2014-05-09 20:01:19.375 129 12487.42 79.95 54775.00 88888.00 2014-05-09 20:01:19.500 129 12487.42 79.97 54775.00 88888.00 2014-05-09 20:01:19.625 129 12487.45 79.95 54775.00 88888.00 2014-05-09 20:01:19.750 129 12487.45 79.95 54775.03 88888.00 2014-05-09 20:01:19.875 129 12487.40 79.97 54775.03 88888.00 2014-05-09 20:01:20.000 129 12487.45 79.97 54775.03 88888.00 2014-05-09 20:01:20.125 129 12487.45 79.97 54775.05 88888.00 2014-05-09 20:01:20.250 129 12487.38 79.97 54775.03 88888.00 2014-05-09 20:01:20.375 129 12487.38 79.97 54775.05 88888.00 2014-05-09 20:01:20.500 129 12487.35 79.97 54775.05 88888.00 2014-05-09 20:01:20.625 129 12487.27 79.97 54775.07 88888.00 2014-05-09 20:01:20.750 129 12487.23 79.92 54775.05 88888.00 2014-05-09 20:01:20.875 129 12487.17 79.92 54775.00 88888.00 2014-05-09 20:01:21.000 129 12487.23 79.92 54775.00 88888.00 2014-05-09 20:01:21.125 129 12487.25 79.92 54775.05 88888.00 2014-05-09 20:01:21.250 129 12487.20 79.97 54775.05 88888.00 2014-05-09 20:01:21.375 129 12487.20 79.97 54775.07 88888.00 2014-05-09 20:01:21.500 129 12487.20 79.95 54775.05 88888.00 2014-05-09 20:01:21.625 129 12487.23 79.92 54775.05 88888.00 2014-05-09 20:01:21.750 129 12487.25 79.90 54775.05 88888.00 2014-05-09 20:01:21.875 129 12487.27 79.95 54775.07 88888.00 2014-05-09 20:01:22.000 129 12487.25 79.97 54775.07 88888.00 2014-05-09 20:01:22.125 129 12487.27 79.95 54775.07 88888.00 2014-05-09 20:01:22.250 129 12487.23 79.92 54775.07 88888.00 2014-05-09 20:01:22.375 129 12487.20 79.92 54775.03 88888.00 2014-05-09 20:01:22.500 129 12487.17 79.92 54775.03 88888.00 2014-05-09 20:01:22.625 129 12487.12 79.92 54775.03 88888.00 2014-05-09 20:01:22.750 129 12487.12 79.92 54775.03 88888.00 2014-05-09 20:01:22.875 129 12487.15 79.95 54775.03 88888.00 2014-05-09 20:01:23.000 129 12487.17 79.97 54775.00 88888.00 2014-05-09 20:01:23.125 129 12487.20 79.97 54775.05 88888.00 2014-05-09 20:01:23.250 129 12487.17 79.92 54775.07 88888.00 2014-05-09 20:01:23.375 129 12487.15 79.92 54775.07 88888.00 2014-05-09 20:01:23.500 129 12487.17 79.92 54775.07 88888.00 2014-05-09 20:01:23.625 129 12487.20 79.95 54775.07 88888.00 2014-05-09 20:01:23.750 129 12487.23 79.95 54775.05 88888.00 2014-05-09 20:01:23.875 129 12487.17 79.92 54775.07 88888.00 2014-05-09 20:01:24.000 129 12487.17 79.92 54775.05 88888.00 2014-05-09 20:01:24.125 129 12487.15 79.92 54775.05 88888.00 2014-05-09 20:01:24.250 129 12487.10 79.90 54775.05 88888.00 2014-05-09 20:01:24.375 129 12487.17 79.95 54775.07 88888.00 2014-05-09 20:01:24.500 129 12487.17 79.97 54775.07 88888.00 2014-05-09 20:01:24.625 129 12487.12 79.95 54775.07 88888.00 2014-05-09 20:01:24.750 129 12487.10 79.95 54775.07 88888.00 2014-05-09 20:01:24.875 129 12487.10 79.92 54775.07 88888.00 2014-05-09 20:01:25.000 129 12487.15 79.88 54775.03 88888.00 2014-05-09 20:01:25.125 129 12487.15 79.88 54775.03 88888.00 2014-05-09 20:01:25.250 129 12487.08 79.88 54775.07 88888.00 2014-05-09 20:01:25.375 129 12487.15 79.90 54775.07 88888.00 2014-05-09 20:01:25.500 129 12487.10 79.90 54775.07 88888.00 2014-05-09 20:01:25.625 129 12487.10 79.88 54775.07 88888.00 2014-05-09 20:01:25.750 129 12487.10 79.85 54775.05 88888.00 2014-05-09 20:01:25.875 129 12487.10 79.88 54775.05 88888.00 2014-05-09 20:01:26.000 129 12487.10 79.90 54775.05 88888.00 2014-05-09 20:01:26.125 129 12487.12 79.88 54775.03 88888.00 2014-05-09 20:01:26.250 129 12487.15 79.88 54775.07 88888.00 2014-05-09 20:01:26.375 129 12487.23 79.88 54775.07 88888.00 2014-05-09 20:01:26.500 129 12487.23 79.90 54775.07 88888.00 2014-05-09 20:01:26.625 129 12487.25 79.90 54775.10 88888.00 2014-05-09 20:01:26.750 129 12487.23 79.92 54775.07 88888.00 2014-05-09 20:01:26.875 129 12487.17 79.88 54775.05 88888.00 2014-05-09 20:01:27.000 129 12487.15 79.85 54775.03 88888.00 2014-05-09 20:01:27.125 129 12487.15 79.85 54775.07 88888.00 2014-05-09 20:01:27.250 129 12487.15 79.85 54775.10 88888.00 2014-05-09 20:01:27.375 129 12487.20 79.90 54775.07 88888.00 2014-05-09 20:01:27.500 129 12487.15 79.88 54775.03 88888.00 2014-05-09 20:01:27.625 129 12487.10 79.92 54775.07 88888.00 2014-05-09 20:01:27.750 129 12487.10 79.90 54775.07 88888.00 2014-05-09 20:01:27.875 129 12487.12 79.88 54775.07 88888.00 2014-05-09 20:01:28.000 129 12487.15 79.90 54775.03 88888.00 2014-05-09 20:01:28.125 129 12487.12 79.90 54775.07 88888.00 2014-05-09 20:01:28.250 129 12487.08 79.90 54775.10 88888.00 2014-05-09 20:01:28.375 129 12487.10 79.90 54775.07 88888.00 2014-05-09 20:01:28.500 129 12487.12 79.92 54775.07 88888.00 2014-05-09 20:01:28.625 129 12487.12 79.92 54775.10 88888.00 2014-05-09 20:01:28.750 129 12487.15 79.92 54775.07 88888.00 2014-05-09 20:01:28.875 129 12487.10 79.92 54775.05 88888.00 2014-05-09 20:01:29.000 129 12487.15 79.92 54775.03 88888.00 2014-05-09 20:01:29.125 129 12487.20 79.90 54775.05 88888.00 2014-05-09 20:01:29.250 129 12487.20 79.88 54775.05 88888.00 2014-05-09 20:01:29.375 129 12487.25 79.85 54775.03 88888.00 2014-05-09 20:01:29.500 129 12487.25 79.88 54775.03 88888.00 2014-05-09 20:01:29.625 129 12487.25 79.85 54775.03 88888.00 2014-05-09 20:01:29.750 129 12487.30 79.88 54775.03 88888.00 2014-05-09 20:01:29.875 129 12487.35 79.92 54775.03 88888.00 2014-05-09 20:01:30.000 129 12487.33 79.92 54775.00 88888.00 2014-05-09 20:01:30.125 129 12487.33 79.92 54775.03 88888.00 2014-05-09 20:01:30.250 129 12487.25 79.92 54775.05 88888.00 2014-05-09 20:01:30.375 129 12487.33 79.92 54775.05 88888.00 2014-05-09 20:01:30.500 129 12487.33 79.90 54775.03 88888.00 2014-05-09 20:01:30.625 129 12487.30 79.92 54775.03 88888.00 2014-05-09 20:01:30.750 129 12487.25 79.92 54775.03 88888.00 2014-05-09 20:01:30.875 129 12487.27 79.88 54775.03 88888.00 2014-05-09 20:01:31.000 129 12487.33 79.88 54775.03 88888.00 2014-05-09 20:01:31.125 129 12487.30 79.88 54775.03 88888.00 2014-05-09 20:01:31.250 129 12487.27 79.88 54775.00 88888.00 2014-05-09 20:01:31.375 129 12487.33 79.90 54774.97 88888.00 2014-05-09 20:01:31.500 129 12487.35 79.88 54774.95 88888.00 2014-05-09 20:01:31.625 129 12487.42 79.92 54774.95 88888.00 2014-05-09 20:01:31.750 129 12487.45 79.95 54774.95 88888.00 2014-05-09 20:01:31.875 129 12487.50 79.90 54774.90 88888.00 2014-05-09 20:01:32.000 129 12487.45 79.88 54774.88 88888.00 2014-05-09 20:01:32.125 129 12487.40 79.85 54774.90 88888.00 2014-05-09 20:01:32.250 129 12487.35 79.88 54774.93 88888.00 2014-05-09 20:01:32.375 129 12487.42 79.92 54774.97 88888.00 2014-05-09 20:01:32.500 129 12487.48 79.97 54774.95 88888.00 2014-05-09 20:01:32.625 129 12487.45 79.95 54774.93 88888.00 2014-05-09 20:01:32.750 129 12487.45 79.95 54774.93 88888.00 2014-05-09 20:01:32.875 129 12487.35 79.95 54774.88 88888.00 2014-05-09 20:01:33.000 129 12487.35 79.95 54774.88 88888.00 2014-05-09 20:01:33.125 129 12487.42 79.97 54774.90 88888.00 2014-05-09 20:01:33.250 129 12487.40 79.95 54774.93 88888.00 2014-05-09 20:01:33.375 129 12487.42 79.97 54774.93 88888.00 2014-05-09 20:01:33.500 129 12487.42 79.97 54774.95 88888.00 2014-05-09 20:01:33.625 129 12487.48 79.97 54774.90 88888.00 2014-05-09 20:01:33.750 129 12487.45 79.95 54774.90 88888.00 2014-05-09 20:01:33.875 129 12487.45 79.92 54774.90 88888.00 2014-05-09 20:01:34.000 129 12487.52 79.95 54774.88 88888.00 2014-05-09 20:01:34.125 129 12487.52 79.95 54774.90 88888.00 2014-05-09 20:01:34.250 129 12487.50 79.95 54774.93 88888.00 2014-05-09 20:01:34.375 129 12487.55 79.97 54774.90 88888.00 2014-05-09 20:01:34.500 129 12487.55 79.97 54774.93 88888.00 2014-05-09 20:01:34.625 129 12487.48 79.95 54774.88 88888.00 2014-05-09 20:01:34.750 129 12487.48 79.97 54774.88 88888.00 2014-05-09 20:01:34.875 129 12487.50 80.00 54774.90 88888.00 2014-05-09 20:01:35.000 129 12487.48 79.97 54774.90 88888.00 2014-05-09 20:01:35.125 129 12487.48 79.97 54774.85 88888.00 2014-05-09 20:01:35.250 129 12487.52 79.95 54774.88 88888.00 2014-05-09 20:01:35.375 129 12487.55 80.00 54774.93 88888.00 2014-05-09 20:01:35.500 129 12487.58 80.00 54774.90 88888.00 2014-05-09 20:01:35.625 129 12487.60 79.97 54774.90 88888.00 2014-05-09 20:01:35.750 129 12487.58 79.97 54774.95 88888.00 2014-05-09 20:01:35.875 129 12487.60 80.00 54774.93 88888.00 2014-05-09 20:01:36.000 129 12487.60 80.00 54774.95 88888.00 2014-05-09 20:01:36.125 129 12487.58 79.97 54774.95 88888.00 2014-05-09 20:01:36.250 129 12487.55 79.97 54774.95 88888.00 2014-05-09 20:01:36.375 129 12487.55 80.00 54774.95 88888.00 2014-05-09 20:01:36.500 129 12487.52 79.97 54774.97 88888.00 2014-05-09 20:01:36.625 129 12487.60 80.00 54774.95 88888.00 2014-05-09 20:01:36.750 129 12487.60 80.03 54774.95 88888.00 2014-05-09 20:01:36.875 129 12487.58 80.00 54774.97 88888.00 2014-05-09 20:01:37.000 129 12487.58 80.00 54774.97 88888.00 2014-05-09 20:01:37.125 129 12487.62 79.97 54774.97 88888.00 2014-05-09 20:01:37.250 129 12487.55 79.97 54775.00 88888.00 2014-05-09 20:01:37.375 129 12487.60 80.00 54775.05 88888.00 2014-05-09 20:01:37.500 129 12487.60 80.03 54775.07 88888.00 2014-05-09 20:01:37.625 129 12487.58 80.00 54775.07 88888.00 2014-05-09 20:01:37.750 129 12487.55 79.97 54775.03 88888.00 2014-05-09 20:01:37.875 129 12487.60 79.95 54775.03 88888.00 2014-05-09 20:01:38.000 129 12487.60 79.97 54775.03 88888.00 2014-05-09 20:01:38.125 129 12487.58 79.95 54775.05 88888.00 2014-05-09 20:01:38.250 129 12487.55 79.97 54775.05 88888.00 2014-05-09 20:01:38.375 129 12487.65 79.97 54775.05 88888.00 2014-05-09 20:01:38.500 129 12487.60 79.97 54775.05 88888.00 2014-05-09 20:01:38.625 129 12487.55 79.95 54775.05 88888.00 2014-05-09 20:01:38.750 129 12487.60 80.00 54775.05 88888.00 2014-05-09 20:01:38.875 129 12487.60 79.97 54775.05 88888.00 2014-05-09 20:01:39.000 129 12487.58 79.97 54775.05 88888.00 2014-05-09 20:01:39.125 129 12487.55 79.97 54775.05 88888.00 2014-05-09 20:01:39.250 129 12487.50 80.00 54775.05 88888.00 2014-05-09 20:01:39.375 129 12487.50 80.03 54775.07 88888.00 2014-05-09 20:01:39.500 129 12487.45 80.00 54775.07 88888.00 2014-05-09 20:01:39.625 129 12487.42 79.97 54775.07 88888.00 2014-05-09 20:01:39.750 129 12487.42 80.00 54775.10 88888.00 2014-05-09 20:01:39.875 129 12487.48 80.03 54775.07 88888.00 2014-05-09 20:01:40.000 129 12487.58 80.00 54775.03 88888.00 2014-05-09 20:01:40.125 129 12487.60 80.00 54775.05 88888.00 2014-05-09 20:01:40.250 129 12487.58 80.00 54775.07 88888.00 2014-05-09 20:01:40.375 129 12487.62 80.03 54775.12 88888.00 2014-05-09 20:01:40.500 129 12487.55 80.00 54775.10 88888.00 2014-05-09 20:01:40.625 129 12487.42 80.00 54775.12 88888.00 2014-05-09 20:01:40.750 129 12487.38 80.00 54775.10 88888.00 2014-05-09 20:01:40.875 129 12487.38 80.00 54775.10 88888.00 2014-05-09 20:01:41.000 129 12487.42 80.00 54775.10 88888.00 2014-05-09 20:01:41.125 129 12487.42 80.00 54775.12 88888.00 2014-05-09 20:01:41.250 129 12487.38 80.00 54775.12 88888.00 2014-05-09 20:01:41.375 129 12487.42 80.00 54775.10 88888.00 2014-05-09 20:01:41.500 129 12487.48 79.97 54775.12 88888.00 2014-05-09 20:01:41.625 129 12487.48 80.00 54775.12 88888.00 2014-05-09 20:01:41.750 129 12487.40 80.00 54775.12 88888.00 2014-05-09 20:01:41.875 129 12487.35 80.00 54775.12 88888.00 2014-05-09 20:01:42.000 129 12487.35 80.00 54775.12 88888.00 2014-05-09 20:01:42.125 129 12487.38 79.97 54775.12 88888.00 2014-05-09 20:01:42.250 129 12487.38 79.97 54775.12 88888.00 2014-05-09 20:01:42.375 129 12487.42 79.97 54775.10 88888.00 2014-05-09 20:01:42.500 129 12487.42 79.97 54775.07 88888.00 2014-05-09 20:01:42.625 129 12487.45 80.00 54775.10 88888.00 2014-05-09 20:01:42.750 129 12487.40 80.00 54775.10 88888.00 2014-05-09 20:01:42.875 129 12487.40 79.95 54775.07 88888.00 2014-05-09 20:01:43.000 129 12487.40 79.95 54775.07 88888.00 2014-05-09 20:01:43.125 129 12487.35 79.97 54775.07 88888.00 2014-05-09 20:01:43.250 129 12487.35 80.00 54775.10 88888.00 2014-05-09 20:01:43.375 129 12487.38 80.00 54775.10 88888.00 2014-05-09 20:01:43.500 129 12487.40 79.97 54775.12 88888.00 2014-05-09 20:01:43.625 129 12487.38 79.95 54775.12 88888.00 2014-05-09 20:01:43.750 129 12487.30 79.95 54775.12 88888.00 2014-05-09 20:01:43.875 129 12487.33 79.95 54775.12 88888.00 2014-05-09 20:01:44.000 129 12487.35 79.97 54775.12 88888.00 2014-05-09 20:01:44.125 129 12487.35 80.00 54775.15 88888.00 2014-05-09 20:01:44.250 129 12487.35 79.95 54775.12 88888.00 2014-05-09 20:01:44.375 129 12487.42 79.95 54775.12 88888.00 2014-05-09 20:01:44.500 129 12487.35 79.95 54775.15 88888.00 2014-05-09 20:01:44.625 129 12487.33 79.97 54775.15 88888.00 2014-05-09 20:01:44.750 129 12487.42 80.00 54775.15 88888.00 2014-05-09 20:01:44.875 129 12487.42 80.03 54775.15 88888.00 2014-05-09 20:01:45.000 129 12487.35 80.00 54775.15 88888.00 2014-05-09 20:01:45.125 129 12487.25 79.95 54775.10 88888.00 2014-05-09 20:01:45.250 129 12487.27 79.95 54775.10 88888.00 2014-05-09 20:01:45.375 129 12487.33 79.97 54775.12 88888.00 2014-05-09 20:01:45.500 129 12487.38 79.97 54775.12 88888.00 2014-05-09 20:01:45.625 129 12487.40 80.03 54775.12 88888.00 2014-05-09 20:01:45.750 129 12487.42 80.00 54775.12 88888.00 2014-05-09 20:01:45.875 129 12487.40 79.95 54775.10 88888.00 2014-05-09 20:01:46.000 129 12487.35 79.97 54775.10 88888.00 2014-05-09 20:01:46.125 129 12487.30 79.97 54775.15 88888.00 2014-05-09 20:01:46.250 129 12487.25 79.92 54775.12 88888.00 2014-05-09 20:01:46.375 129 12487.25 79.90 54775.12 88888.00 2014-05-09 20:01:46.500 129 12487.20 79.95 54775.12 88888.00 2014-05-09 20:01:46.625 129 12487.23 79.95 54775.12 88888.00 2014-05-09 20:01:46.750 129 12487.23 79.97 54775.12 88888.00 2014-05-09 20:01:46.875 129 12487.23 79.92 54775.15 88888.00 2014-05-09 20:01:47.000 129 12487.27 79.92 54775.12 88888.00 2014-05-09 20:01:47.125 129 12487.25 79.95 54775.15 88888.00 2014-05-09 20:01:47.250 129 12487.23 79.92 54775.15 88888.00 2014-05-09 20:01:47.375 129 12487.30 79.95 54775.15 88888.00 2014-05-09 20:01:47.500 129 12487.25 79.92 54775.15 88888.00 2014-05-09 20:01:47.625 129 12487.25 79.92 54775.15 88888.00 2014-05-09 20:01:47.750 129 12487.25 79.92 54775.15 88888.00 2014-05-09 20:01:47.875 129 12487.25 79.92 54775.15 88888.00 2014-05-09 20:01:48.000 129 12487.27 79.92 54775.15 88888.00 2014-05-09 20:01:48.125 129 12487.30 79.92 54775.12 88888.00 2014-05-09 20:01:48.250 129 12487.35 79.95 54775.18 88888.00 2014-05-09 20:01:48.375 129 12487.30 79.95 54775.18 88888.00 2014-05-09 20:01:48.500 129 12487.25 79.92 54775.18 88888.00 2014-05-09 20:01:48.625 129 12487.27 79.90 54775.18 88888.00 2014-05-09 20:01:48.750 129 12487.27 79.92 54775.18 88888.00 2014-05-09 20:01:48.875 129 12487.25 79.90 54775.18 88888.00 2014-05-09 20:01:49.000 129 12487.25 79.90 54775.18 88888.00 2014-05-09 20:01:49.125 129 12487.27 79.90 54775.18 88888.00 2014-05-09 20:01:49.250 129 12487.25 79.88 54775.18 88888.00 2014-05-09 20:01:49.375 129 12487.25 79.85 54775.18 88888.00 2014-05-09 20:01:49.500 129 12487.25 79.85 54775.15 88888.00 2014-05-09 20:01:49.625 129 12487.25 79.88 54775.18 88888.00 2014-05-09 20:01:49.750 129 12487.30 79.88 54775.15 88888.00 2014-05-09 20:01:49.875 129 12487.27 79.85 54775.15 88888.00 2014-05-09 20:01:50.000 129 12487.27 79.92 54775.15 88888.00 2014-05-09 20:01:50.125 129 12487.23 79.90 54775.15 88888.00 2014-05-09 20:01:50.250 129 12487.15 79.85 54775.15 88888.00 2014-05-09 20:01:50.375 129 12487.20 79.85 54775.18 88888.00 2014-05-09 20:01:50.500 129 12487.25 79.85 54775.15 88888.00 2014-05-09 20:01:50.625 129 12487.25 79.88 54775.18 88888.00 2014-05-09 20:01:50.750 129 12487.23 79.85 54775.15 88888.00 2014-05-09 20:01:50.875 129 12487.23 79.83 54775.15 88888.00 2014-05-09 20:01:51.000 129 12487.20 79.85 54775.18 88888.00 2014-05-09 20:01:51.125 129 12487.17 79.85 54775.15 88888.00 2014-05-09 20:01:51.250 129 12487.10 79.83 54775.15 88888.00 2014-05-09 20:01:51.375 129 12487.08 79.83 54775.12 88888.00 2014-05-09 20:01:51.500 129 12487.08 79.83 54775.15 88888.00 2014-05-09 20:01:51.625 129 12487.10 79.83 54775.15 88888.00 2014-05-09 20:01:51.750 129 12487.15 79.88 54775.15 88888.00 2014-05-09 20:01:51.875 129 12487.17 79.83 54775.12 88888.00 2014-05-09 20:01:52.000 129 12487.15 79.80 54775.12 88888.00 2014-05-09 20:01:52.125 129 12487.12 79.83 54775.12 88888.00 2014-05-09 20:01:52.250 129 12487.15 79.83 54775.15 88888.00 2014-05-09 20:01:52.375 129 12487.15 79.80 54775.15 88888.00 2014-05-09 20:01:52.500 129 12487.12 79.83 54775.18 88888.00 2014-05-09 20:01:52.625 129 12487.15 79.83 54775.15 88888.00 2014-05-09 20:01:52.750 129 12487.20 79.83 54775.15 88888.00 2014-05-09 20:01:52.875 129 12487.23 79.83 54775.15 88888.00 2014-05-09 20:01:53.000 129 12487.20 79.80 54775.15 88888.00 2014-05-09 20:01:53.125 129 12487.17 79.83 54775.18 88888.00 2014-05-09 20:01:53.250 129 12487.15 79.80 54775.18 88888.00 2014-05-09 20:01:53.375 129 12487.25 79.80 54775.15 88888.00 2014-05-09 20:01:53.500 129 12487.30 79.80 54775.15 88888.00 2014-05-09 20:01:53.625 129 12487.25 79.80 54775.12 88888.00 2014-05-09 20:01:53.750 129 12487.25 79.80 54775.12 88888.00 2014-05-09 20:01:53.875 129 12487.23 79.80 54775.15 88888.00 2014-05-09 20:01:54.000 129 12487.23 79.80 54775.15 88888.00 2014-05-09 20:01:54.125 129 12487.25 79.80 54775.15 88888.00 2014-05-09 20:01:54.250 129 12487.27 79.80 54775.15 88888.00 2014-05-09 20:01:54.375 129 12487.30 79.83 54775.15 88888.00 2014-05-09 20:01:54.500 129 12487.30 79.83 54775.15 88888.00 2014-05-09 20:01:54.625 129 12487.33 79.83 54775.15 88888.00 2014-05-09 20:01:54.750 129 12487.27 79.80 54775.15 88888.00 2014-05-09 20:01:54.875 129 12487.25 79.78 54775.15 88888.00 2014-05-09 20:01:55.000 129 12487.27 79.72 54775.12 88888.00 2014-05-09 20:01:55.125 129 12487.30 79.70 54775.12 88888.00 2014-05-09 20:01:55.250 129 12487.30 79.75 54775.12 88888.00 2014-05-09 20:01:55.375 129 12487.30 79.78 54775.12 88888.00 2014-05-09 20:01:55.500 129 12487.27 79.78 54775.05 88888.00 2014-05-09 20:01:55.625 129 12487.38 79.80 54775.03 88888.00 2014-05-09 20:01:55.750 129 12487.42 79.80 54775.05 88888.00 2014-05-09 20:01:55.875 129 12487.42 79.80 54775.05 88888.00 2014-05-09 20:01:56.000 129 12487.42 79.83 54775.03 88888.00 2014-05-09 20:01:56.125 129 12487.38 79.80 54775.03 88888.00 2014-05-09 20:01:56.250 129 12487.35 79.75 54775.05 88888.00 2014-05-09 20:01:56.375 129 12487.33 79.75 54775.03 88888.00 2014-05-09 20:01:56.500 129 12487.33 79.75 54775.03 88888.00 2014-05-09 20:01:56.625 129 12487.33 79.75 54775.00 88888.00 2014-05-09 20:01:56.750 129 12487.33 79.75 54775.03 88888.00 2014-05-09 20:01:56.875 129 12487.42 79.72 54775.03 88888.00 2014-05-09 20:01:57.000 129 12487.48 79.75 54775.03 88888.00 2014-05-09 20:01:57.125 129 12487.55 79.75 54775.03 88888.00 2014-05-09 20:01:57.250 129 12487.50 79.72 54774.97 88888.00 2014-05-09 20:01:57.375 129 12487.52 79.72 54774.97 88888.00 2014-05-09 20:01:57.500 129 12487.50 79.72 54775.00 88888.00 2014-05-09 20:01:57.625 129 12487.55 79.72 54774.97 88888.00 2014-05-09 20:01:57.750 129 12487.52 79.75 54774.93 88888.00 2014-05-09 20:01:57.875 129 12487.52 79.75 54774.95 88888.00 2014-05-09 20:01:58.000 129 12487.58 79.75 54774.97 88888.00 2014-05-09 20:01:58.125 129 12487.60 79.75 54774.97 88888.00 2014-05-09 20:01:58.250 129 12487.50 79.70 54774.97 88888.00 2014-05-09 20:01:58.375 129 12487.52 79.72 54774.95 88888.00 2014-05-09 20:01:58.500 129 12487.55 79.70 54774.97 88888.00 2014-05-09 20:01:58.625 129 12487.55 79.75 54775.00 88888.00 2014-05-09 20:01:58.750 129 12487.62 79.75 54775.00 88888.00 2014-05-09 20:01:58.875 129 12487.62 79.78 54774.95 88888.00 2014-05-09 20:01:59.000 129 12487.62 79.72 54774.95 88888.00 2014-05-09 20:01:59.125 129 12487.60 79.72 54774.97 88888.00 2014-05-09 20:01:59.250 129 12487.62 79.70 54775.00 88888.00 2014-05-09 20:01:59.375 129 12487.67 79.72 54774.97 88888.00 2014-05-09 20:01:59.500 129 12487.67 79.72 54774.97 88888.00 2014-05-09 20:01:59.625 129 12487.73 79.72 54774.95 88888.00 2014-05-09 20:01:59.750 129 12487.75 79.70 54775.00 88888.00 2014-05-09 20:01:59.875 129 12487.77 79.70 54775.05 88888.00 2014-05-09 20:02:00.000 129 12487.77 79.70 54775.00 88888.00 2014-05-09 20:02:00.125 129 12487.75 79.72 54775.00 88888.00 2014-05-09 20:02:00.250 129 12487.73 79.70 54775.03 88888.00 2014-05-09 20:02:00.375 129 12487.70 79.70 54775.03 88888.00 2014-05-09 20:02:00.500 129 12487.70 79.72 54775.05 88888.00 2014-05-09 20:02:00.625 129 12487.75 79.75 54775.05 88888.00 2014-05-09 20:02:00.750 129 12487.73 79.72 54775.05 88888.00 2014-05-09 20:02:00.875 129 12487.67 79.72 54775.05 88888.00 2014-05-09 20:02:01.000 129 12487.70 79.75 54775.03 88888.00 2014-05-09 20:02:01.125 129 12487.77 79.72 54775.05 88888.00 2014-05-09 20:02:01.250 129 12487.77 79.72 54775.07 88888.00 2014-05-09 20:02:01.375 129 12487.83 79.78 54775.10 88888.00 2014-05-09 20:02:01.500 129 12487.88 79.75 54775.10 88888.00 2014-05-09 20:02:01.625 129 12487.80 79.72 54775.12 88888.00 2014-05-09 20:02:01.750 129 12487.70 79.72 54775.12 88888.00 2014-05-09 20:02:01.875 129 12487.73 79.72 54775.12 88888.00 2014-05-09 20:02:02.000 129 12487.77 79.72 54775.12 88888.00 2014-05-09 20:02:02.125 129 12487.85 79.75 54775.10 88888.00 2014-05-09 20:02:02.250 129 12487.83 79.72 54775.07 88888.00 2014-05-09 20:02:02.375 129 12487.85 79.72 54775.07 88888.00 2014-05-09 20:02:02.500 129 12487.85 79.75 54775.10 88888.00 2014-05-09 20:02:02.625 129 12487.80 79.75 54775.07 88888.00 2014-05-09 20:02:02.750 129 12487.80 79.70 54775.07 88888.00 2014-05-09 20:02:02.875 129 12487.77 79.70 54775.07 88888.00 2014-05-09 20:02:03.000 129 12487.88 79.72 54775.07 88888.00 2014-05-09 20:02:03.125 129 12487.92 79.78 54775.10 88888.00 2014-05-09 20:02:03.250 129 12487.83 79.78 54775.18 88888.00 2014-05-09 20:02:03.375 129 12487.80 79.78 54775.15 88888.00 2014-05-09 20:02:03.500 129 12487.77 79.72 54775.10 88888.00 2014-05-09 20:02:03.625 129 12487.77 79.72 54775.10 88888.00 2014-05-09 20:02:03.750 129 12487.80 79.75 54775.10 88888.00 2014-05-09 20:02:03.875 129 12487.77 79.80 54775.10 88888.00 2014-05-09 20:02:04.000 129 12487.73 79.80 54775.12 88888.00 2014-05-09 20:02:04.125 129 12487.73 79.80 54775.10 88888.00 2014-05-09 20:02:04.250 129 12487.67 79.78 54775.10 88888.00 2014-05-09 20:02:04.375 129 12487.73 79.75 54775.07 88888.00 2014-05-09 20:02:04.500 129 12487.77 79.75 54775.05 88888.00 2014-05-09 20:02:04.625 129 12487.77 79.83 54775.10 88888.00 2014-05-09 20:02:04.750 129 12487.80 79.80 54775.10 88888.00 2014-05-09 20:02:04.875 129 12487.80 79.78 54775.12 88888.00 2014-05-09 20:02:05.000 129 12487.83 79.78 54775.10 88888.00 2014-05-09 20:02:05.125 129 12487.80 79.78 54775.10 88888.00 2014-05-09 20:02:05.250 129 12487.77 79.78 54775.10 88888.00 2014-05-09 20:02:05.375 129 12487.77 79.78 54775.10 88888.00 2014-05-09 20:02:05.500 129 12487.75 79.78 54775.10 88888.00 2014-05-09 20:02:05.625 129 12487.77 79.80 54775.10 88888.00 2014-05-09 20:02:05.750 129 12487.77 79.80 54775.07 88888.00 2014-05-09 20:02:05.875 129 12487.77 79.78 54775.07 88888.00 2014-05-09 20:02:06.000 129 12487.80 79.80 54775.07 88888.00 2014-05-09 20:02:06.125 129 12487.80 79.80 54775.10 88888.00 2014-05-09 20:02:06.250 129 12487.75 79.75 54775.10 88888.00 2014-05-09 20:02:06.375 129 12487.75 79.78 54775.07 88888.00 2014-05-09 20:02:06.500 129 12487.70 79.80 54775.12 88888.00 2014-05-09 20:02:06.625 129 12487.75 79.85 54775.12 88888.00 2014-05-09 20:02:06.750 129 12487.80 79.85 54775.12 88888.00 2014-05-09 20:02:06.875 129 12487.75 79.83 54775.15 88888.00 2014-05-09 20:02:07.000 129 12487.77 79.80 54775.12 88888.00 2014-05-09 20:02:07.125 129 12487.80 79.80 54775.12 88888.00 2014-05-09 20:02:07.250 129 12487.67 79.78 54775.12 88888.00 2014-05-09 20:02:07.375 129 12487.67 79.78 54775.12 88888.00 2014-05-09 20:02:07.500 129 12487.67 79.83 54775.15 88888.00 2014-05-09 20:02:07.625 129 12487.77 79.83 54775.15 88888.00 2014-05-09 20:02:07.750 129 12487.77 79.80 54775.15 88888.00 2014-05-09 20:02:07.875 129 12487.75 79.80 54775.15 88888.00 2014-05-09 20:02:08.000 129 12487.70 79.83 54775.15 88888.00 2014-05-09 20:02:08.125 129 12487.65 79.80 54775.12 88888.00 2014-05-09 20:02:08.250 129 12487.58 79.80 54775.15 88888.00 2014-05-09 20:02:08.375 129 12487.60 79.80 54775.15 88888.00 2014-05-09 20:02:08.500 129 12487.60 79.83 54775.15 88888.00 2014-05-09 20:02:08.625 129 12487.60 79.80 54775.15 88888.00 2014-05-09 20:02:08.750 129 12487.65 79.83 54775.15 88888.00 2014-05-09 20:02:08.875 129 12487.60 79.83 54775.18 88888.00 2014-05-09 20:02:09.000 129 12487.60 79.85 54775.18 88888.00 2014-05-09 20:02:09.125 129 12487.62 79.85 54775.18 88888.00 2014-05-09 20:02:09.250 129 12487.55 79.80 54775.18 88888.00 2014-05-09 20:02:09.375 129 12487.55 79.83 54775.18 88888.00 2014-05-09 20:02:09.500 129 12487.58 79.80 54775.18 88888.00 2014-05-09 20:02:09.625 129 12487.52 79.80 54775.18 88888.00 2014-05-09 20:02:09.750 129 12487.52 79.83 54775.15 88888.00 2014-05-09 20:02:09.875 129 12487.50 79.83 54775.15 88888.00 2014-05-09 20:02:10.000 129 12487.48 79.83 54775.12 88888.00 2014-05-09 20:02:10.125 129 12487.45 79.88 54775.18 88888.00 2014-05-09 20:02:10.250 129 12487.50 79.85 54775.18 88888.00 2014-05-09 20:02:10.375 129 12487.52 79.80 54775.12 88888.00 2014-05-09 20:02:10.500 129 12487.48 79.85 54775.15 88888.00 2014-05-09 20:02:10.625 129 12487.48 79.88 54775.18 88888.00 2014-05-09 20:02:10.750 129 12487.40 79.85 54775.18 88888.00 2014-05-09 20:02:10.875 129 12487.33 79.85 54775.18 88888.00 2014-05-09 20:02:11.000 129 12487.38 79.85 54775.15 88888.00 2014-05-09 20:02:11.125 129 12487.42 79.85 54775.15 88888.00 2014-05-09 20:02:11.250 129 12487.38 79.85 54775.20 88888.00 2014-05-09 20:02:11.375 129 12487.33 79.85 54775.18 88888.00 2014-05-09 20:02:11.500 129 12487.33 79.85 54775.15 88888.00 2014-05-09 20:02:11.625 129 12487.35 79.90 54775.20 88888.00 2014-05-09 20:02:11.750 129 12487.33 79.90 54775.22 88888.00 2014-05-09 20:02:11.875 129 12487.40 79.88 54775.22 88888.00 2014-05-09 20:02:12.000 129 12487.40 79.85 54775.20 88888.00 2014-05-09 20:02:12.125 129 12487.35 79.88 54775.20 88888.00 2014-05-09 20:02:12.250 129 12487.30 79.88 54775.22 88888.00 2014-05-09 20:02:12.375 129 12487.27 79.92 54775.22 88888.00 2014-05-09 20:02:12.500 129 12487.27 79.92 54775.25 88888.00 2014-05-09 20:02:12.625 129 12487.25 79.90 54775.22 88888.00 2014-05-09 20:02:12.750 129 12487.30 79.92 54775.25 88888.00 2014-05-09 20:02:12.875 129 12487.30 79.90 54775.22 88888.00 2014-05-09 20:02:13.000 129 12487.33 79.83 54775.20 88888.00 2014-05-09 20:02:13.125 129 12487.27 79.85 54775.20 88888.00 2014-05-09 20:02:13.250 129 12487.17 79.85 54775.22 88888.00 2014-05-09 20:02:13.375 129 12487.15 79.85 54775.22 88888.00 2014-05-09 20:02:13.500 129 12487.15 79.88 54775.25 88888.00 2014-05-09 20:02:13.625 129 12487.10 79.85 54775.22 88888.00 2014-05-09 20:02:13.750 129 12487.17 79.90 54775.25 88888.00 2014-05-09 20:02:13.875 129 12487.20 79.92 54775.25 88888.00 2014-05-09 20:02:14.000 129 12487.17 79.92 54775.25 88888.00 2014-05-09 20:02:14.125 129 12487.10 79.90 54775.25 88888.00 2014-05-09 20:02:14.250 129 12487.05 79.83 54775.22 88888.00 2014-05-09 20:02:14.375 129 12487.08 79.83 54775.22 88888.00 2014-05-09 20:02:14.500 129 12487.10 79.85 54775.28 88888.00 2014-05-09 20:02:14.625 129 12487.10 79.92 54775.28 88888.00 2014-05-09 20:02:14.750 129 12487.05 79.92 54775.28 88888.00 2014-05-09 20:02:14.875 129 12487.12 79.90 54775.30 88888.00 2014-05-09 20:02:15.000 129 12487.10 79.85 54775.28 88888.00 2014-05-09 20:02:15.125 129 12487.02 79.88 54775.28 88888.00 2014-05-09 20:02:15.250 129 12486.98 79.88 54775.28 88888.00 2014-05-09 20:02:15.375 129 12487.05 79.90 54775.25 88888.00 2014-05-09 20:02:15.500 129 12487.10 79.92 54775.25 88888.00 2014-05-09 20:02:15.625 129 12487.12 79.90 54775.28 88888.00 2014-05-09 20:02:15.750 129 12487.08 79.90 54775.28 88888.00 2014-05-09 20:02:15.875 129 12487.02 79.90 54775.28 88888.00 2014-05-09 20:02:16.000 129 12487.02 79.88 54775.28 88888.00 2014-05-09 20:02:16.125 129 12487.02 79.88 54775.28 88888.00 2014-05-09 20:02:16.250 129 12487.00 79.85 54775.28 88888.00 2014-05-09 20:02:16.375 129 12487.02 79.88 54775.28 88888.00 2014-05-09 20:02:16.500 129 12487.08 79.90 54775.30 88888.00 2014-05-09 20:02:16.625 129 12487.10 79.90 54775.30 88888.00 2014-05-09 20:02:16.750 129 12487.02 79.90 54775.30 88888.00 2014-05-09 20:02:16.875 129 12486.95 79.92 54775.30 88888.00 2014-05-09 20:02:17.000 129 12486.98 79.92 54775.30 88888.00 2014-05-09 20:02:17.125 129 12486.98 79.92 54775.30 88888.00 2014-05-09 20:02:17.250 129 12486.95 79.92 54775.30 88888.00 2014-05-09 20:02:17.375 129 12486.98 79.88 54775.30 88888.00 2014-05-09 20:02:17.500 129 12486.98 79.88 54775.30 88888.00 2014-05-09 20:02:17.625 129 12487.00 79.90 54775.28 88888.00 2014-05-09 20:02:17.750 129 12487.02 79.95 54775.30 88888.00 2014-05-09 20:02:17.875 129 12487.00 79.92 54775.28 88888.00 2014-05-09 20:02:18.000 129 12487.00 79.90 54775.30 88888.00 2014-05-09 20:02:18.125 129 12487.00 79.88 54775.30 88888.00 2014-05-09 20:02:18.250 129 12486.98 79.85 54775.32 88888.00 2014-05-09 20:02:18.375 129 12486.95 79.88 54775.30 88888.00 2014-05-09 20:02:18.500 129 12486.92 79.85 54775.28 88888.00 2014-05-09 20:02:18.625 129 12486.92 79.85 54775.32 88888.00 2014-05-09 20:02:18.750 129 12486.90 79.85 54775.30 88888.00 2014-05-09 20:02:18.875 129 12486.90 79.90 54775.28 88888.00 2014-05-09 20:02:19.000 129 12486.90 79.92 54775.30 88888.00 2014-05-09 20:02:19.125 129 12486.92 79.90 54775.30 88888.00 2014-05-09 20:02:19.250 129 12486.85 79.88 54775.30 88888.00 2014-05-09 20:02:19.375 129 12486.85 79.88 54775.32 88888.00 2014-05-09 20:02:19.500 129 12486.83 79.88 54775.30 88888.00 2014-05-09 20:02:19.625 129 12486.80 79.88 54775.25 88888.00 2014-05-09 20:02:19.750 129 12486.88 79.90 54775.25 88888.00 2014-05-09 20:02:19.875 129 12486.88 79.92 54775.22 88888.00 2014-05-09 20:02:20.000 129 12486.85 79.92 54775.20 88888.00 2014-05-09 20:02:20.125 129 12486.83 79.88 54775.22 88888.00 2014-05-09 20:02:20.250 129 12486.85 79.85 54775.25 88888.00 2014-05-09 20:02:20.375 129 12486.90 79.90 54775.25 88888.00 2014-05-09 20:02:20.500 129 12486.85 79.90 54775.20 88888.00 2014-05-09 20:02:20.625 129 12486.77 79.85 54775.22 88888.00 2014-05-09 20:02:20.750 129 12486.83 79.85 54775.22 88888.00 2014-05-09 20:02:20.875 129 12486.85 79.88 54775.20 88888.00 2014-05-09 20:02:21.000 129 12486.88 79.90 54775.22 88888.00 2014-05-09 20:02:21.125 129 12486.88 79.90 54775.22 88888.00 2014-05-09 20:02:21.250 129 12486.85 79.85 54775.22 88888.00 2014-05-09 20:02:21.375 129 12486.85 79.88 54775.22 88888.00 2014-05-09 20:02:21.500 129 12486.88 79.92 54775.22 88888.00 2014-05-09 20:02:21.625 129 12486.85 79.88 54775.18 88888.00 2014-05-09 20:02:21.750 129 12486.85 79.85 54775.18 88888.00 2014-05-09 20:02:21.875 129 12486.90 79.90 54775.20 88888.00 2014-05-09 20:02:22.000 129 12486.98 79.90 54775.20 88888.00 2014-05-09 20:02:22.125 129 12486.95 79.88 54775.15 88888.00 2014-05-09 20:02:22.250 129 12486.90 79.83 54775.12 88888.00 2014-05-09 20:02:22.375 129 12486.95 79.85 54775.10 88888.00 2014-05-09 20:02:22.500 129 12487.05 79.88 54775.15 88888.00 2014-05-09 20:02:22.625 129 12487.10 79.90 54775.18 88888.00 2014-05-09 20:02:22.750 129 12487.02 79.90 54775.15 88888.00 2014-05-09 20:02:22.875 129 12487.00 79.88 54775.12 88888.00 2014-05-09 20:02:23.000 129 12487.02 79.88 54775.12 88888.00 2014-05-09 20:02:23.125 129 12486.98 79.88 54775.15 88888.00 2014-05-09 20:02:23.250 129 12486.92 79.80 54775.15 88888.00 2014-05-09 20:02:23.375 129 12486.95 79.83 54775.12 88888.00 2014-05-09 20:02:23.500 129 12487.02 79.83 54775.12 88888.00 2014-05-09 20:02:23.625 129 12487.02 79.85 54775.15 88888.00 2014-05-09 20:02:23.750 129 12486.98 79.83 54775.20 88888.00 2014-05-09 20:02:23.875 129 12487.00 79.83 54775.15 88888.00 2014-05-09 20:02:24.000 129 12487.00 79.83 54775.12 88888.00 2014-05-09 20:02:24.125 129 12487.05 79.83 54775.20 88888.00 2014-05-09 20:02:24.250 129 12487.02 79.80 54775.22 88888.00 2014-05-09 20:02:24.375 129 12487.05 79.85 54775.18 88888.00 2014-05-09 20:02:24.500 129 12487.08 79.88 54775.20 88888.00 2014-05-09 20:02:24.625 129 12487.02 79.85 54775.20 88888.00 2014-05-09 20:02:24.750 129 12487.05 79.85 54775.20 88888.00 2014-05-09 20:02:24.875 129 12487.02 79.88 54775.20 88888.00 2014-05-09 20:02:25.000 129 12487.05 79.88 54775.18 88888.00 2014-05-09 20:02:25.125 129 12487.08 79.88 54775.20 88888.00 2014-05-09 20:02:25.250 129 12487.12 79.83 54775.20 88888.00 2014-05-09 20:02:25.375 129 12487.23 79.85 54775.20 88888.00 2014-05-09 20:02:25.500 129 12487.23 79.88 54775.25 88888.00 2014-05-09 20:02:25.625 129 12487.17 79.92 54775.28 88888.00 2014-05-09 20:02:25.750 129 12487.15 79.92 54775.25 88888.00 2014-05-09 20:02:25.875 129 12487.17 79.90 54775.20 88888.00 2014-05-09 20:02:26.000 129 12487.20 79.88 54775.22 88888.00 2014-05-09 20:02:26.125 129 12487.30 79.88 54775.22 88888.00 2014-05-09 20:02:26.250 129 12487.27 79.88 54775.28 88888.00 2014-05-09 20:02:26.375 129 12487.27 79.92 54775.28 88888.00 2014-05-09 20:02:26.500 129 12487.25 79.92 54775.25 88888.00 2014-05-09 20:02:26.625 129 12487.23 79.90 54775.25 88888.00 2014-05-09 20:02:26.750 129 12487.25 79.90 54775.22 88888.00 2014-05-09 20:02:26.875 129 12487.25 79.90 54775.22 88888.00 2014-05-09 20:02:27.000 129 12487.25 79.88 54775.22 88888.00 2014-05-09 20:02:27.125 129 12487.25 79.90 54775.20 88888.00 2014-05-09 20:02:27.250 129 12487.20 79.90 54775.25 88888.00 2014-05-09 20:02:27.375 129 12487.27 79.92 54775.25 88888.00 2014-05-09 20:02:27.500 129 12487.30 79.92 54775.28 88888.00 2014-05-09 20:02:27.625 129 12487.33 79.92 54775.25 88888.00 2014-05-09 20:02:27.750 129 12487.35 79.88 54775.22 88888.00 2014-05-09 20:02:27.875 129 12487.40 79.90 54775.22 88888.00 2014-05-09 20:02:28.000 129 12487.40 79.92 54775.22 88888.00 2014-05-09 20:02:28.125 129 12487.42 79.95 54775.22 88888.00 2014-05-09 20:02:28.250 129 12487.38 79.92 54775.22 88888.00 2014-05-09 20:02:28.375 129 12487.38 79.92 54775.22 88888.00 2014-05-09 20:02:28.500 129 12487.55 79.95 54775.22 88888.00 2014-05-09 20:02:28.625 129 12487.50 79.92 54775.20 88888.00 2014-05-09 20:02:28.750 129 12487.38 79.88 54775.20 88888.00 2014-05-09 20:02:28.875 129 12487.33 79.90 54775.20 88888.00 2014-05-09 20:02:29.000 129 12487.35 79.90 54775.18 88888.00 2014-05-09 20:02:29.125 129 12487.30 79.92 54775.20 88888.00 2014-05-09 20:02:29.250 129 12487.25 79.95 54775.20 88888.00 2014-05-09 20:02:29.375 129 12487.33 79.97 54775.22 88888.00 2014-05-09 20:02:29.500 129 12487.38 79.97 54775.22 88888.00 2014-05-09 20:02:29.625 129 12487.33 79.92 54775.20 88888.00 2014-05-09 20:02:29.750 129 12487.25 79.92 54775.20 88888.00 2014-05-09 20:02:29.875 129 12487.27 79.95 54775.20 88888.00 2014-05-09 20:02:30.000 129 12487.27 79.95 54775.20 88888.00 2014-05-09 20:02:30.125 129 12487.30 79.95 54775.20 88888.00 2014-05-09 20:02:30.250 129 12487.33 79.97 54775.22 88888.00 2014-05-09 20:02:30.375 129 12487.45 80.00 54775.22 88888.00 2014-05-09 20:02:30.500 129 12487.42 80.00 54775.18 88888.00 2014-05-09 20:02:30.625 129 12487.42 80.00 54775.20 88888.00 2014-05-09 20:02:30.750 129 12487.42 80.00 54775.22 88888.00 2014-05-09 20:02:30.875 129 12487.40 80.00 54775.22 88888.00 2014-05-09 20:02:31.000 129 12487.35 80.00 54775.22 88888.00 2014-05-09 20:02:31.125 129 12487.35 80.00 54775.22 88888.00 2014-05-09 20:02:31.250 129 12487.38 79.97 54775.22 88888.00 2014-05-09 20:02:31.375 129 12487.38 80.00 54775.22 88888.00 2014-05-09 20:02:31.500 129 12487.33 79.97 54775.22 88888.00 2014-05-09 20:02:31.625 129 12487.35 79.97 54775.22 88888.00 2014-05-09 20:02:31.750 129 12487.45 79.97 54775.22 88888.00 2014-05-09 20:02:31.875 129 12487.50 80.00 54775.22 88888.00 2014-05-09 20:02:32.000 129 12487.48 80.00 54775.20 88888.00 2014-05-09 20:02:32.125 129 12487.42 80.00 54775.22 88888.00 2014-05-09 20:02:32.250 129 12487.45 80.00 54775.25 88888.00 2014-05-09 20:02:32.375 129 12487.50 80.00 54775.22 88888.00 2014-05-09 20:02:32.500 129 12487.52 80.03 54775.22 88888.00 2014-05-09 20:02:32.625 129 12487.45 80.03 54775.25 88888.00 2014-05-09 20:02:32.750 129 12487.42 80.00 54775.25 88888.00 2014-05-09 20:02:32.875 129 12487.48 79.97 54775.20 88888.00 2014-05-09 20:02:33.000 129 12487.50 79.97 54775.22 88888.00 2014-05-09 20:02:33.125 129 12487.48 79.97 54775.28 88888.00 2014-05-09 20:02:33.250 129 12487.42 79.97 54775.25 88888.00 2014-05-09 20:02:33.375 129 12487.45 79.97 54775.22 88888.00 2014-05-09 20:02:33.500 129 12487.45 79.97 54775.22 88888.00 2014-05-09 20:02:33.625 129 12487.45 80.00 54775.22 88888.00 2014-05-09 20:02:33.750 129 12487.38 80.00 54775.25 88888.00 2014-05-09 20:02:33.875 129 12487.33 80.00 54775.25 88888.00 2014-05-09 20:02:34.000 129 12487.30 80.00 54775.25 88888.00 2014-05-09 20:02:34.125 129 12487.33 80.00 54775.22 88888.00 2014-05-09 20:02:34.250 129 12487.25 79.97 54775.25 88888.00 2014-05-09 20:02:34.375 129 12487.27 80.03 54775.28 88888.00 2014-05-09 20:02:34.500 129 12487.35 80.03 54775.25 88888.00 2014-05-09 20:02:34.625 129 12487.35 80.05 54775.28 88888.00 2014-05-09 20:02:34.750 129 12487.30 80.05 54775.25 88888.00 2014-05-09 20:02:34.875 129 12487.25 80.03 54775.28 88888.00 2014-05-09 20:02:35.000 129 12487.27 80.03 54775.25 88888.00 2014-05-09 20:02:35.125 129 12487.30 80.05 54775.28 88888.00 2014-05-09 20:02:35.250 129 12487.30 80.03 54775.30 88888.00 2014-05-09 20:02:35.375 129 12487.33 80.00 54775.28 88888.00 2014-05-09 20:02:35.500 129 12487.33 80.00 54775.28 88888.00 2014-05-09 20:02:35.625 129 12487.27 80.00 54775.28 88888.00 2014-05-09 20:02:35.750 129 12487.23 80.03 54775.30 88888.00 2014-05-09 20:02:35.875 129 12487.23 80.03 54775.30 88888.00 2014-05-09 20:02:36.000 129 12487.25 80.03 54775.28 88888.00 2014-05-09 20:02:36.125 129 12487.23 80.05 54775.30 88888.00 2014-05-09 20:02:36.250 129 12487.17 80.05 54775.32 88888.00 2014-05-09 20:02:36.375 129 12487.15 80.03 54775.30 88888.00 2014-05-09 20:02:36.500 129 12487.12 80.00 54775.28 88888.00 2014-05-09 20:02:36.625 129 12487.12 80.03 54775.28 88888.00 2014-05-09 20:02:36.750 129 12487.20 80.08 54775.28 88888.00 2014-05-09 20:02:36.875 129 12487.23 80.05 54775.30 88888.00 2014-05-09 20:02:37.000 129 12487.17 80.05 54775.30 88888.00 2014-05-09 20:02:37.125 129 12487.08 80.08 54775.35 88888.00 2014-05-09 20:02:37.250 129 12487.02 80.03 54775.32 88888.00 2014-05-09 20:02:37.375 129 12487.05 80.05 54775.30 88888.00 2014-05-09 20:02:37.500 129 12487.05 80.05 54775.28 88888.00 2014-05-09 20:02:37.625 129 12487.08 80.08 54775.30 88888.00 2014-05-09 20:02:37.750 129 12487.10 80.03 54775.30 88888.00 2014-05-09 20:02:37.875 129 12487.10 80.03 54775.30 88888.00 2014-05-09 20:02:38.000 129 12487.10 80.00 54775.30 88888.00 2014-05-09 20:02:38.125 129 12487.10 80.03 54775.30 88888.00 2014-05-09 20:02:38.250 129 12487.10 80.03 54775.32 88888.00 2014-05-09 20:02:38.375 129 12487.15 80.00 54775.32 88888.00 2014-05-09 20:02:38.500 129 12487.12 80.03 54775.30 88888.00 2014-05-09 20:02:38.625 129 12487.05 80.03 54775.30 88888.00 2014-05-09 20:02:38.750 129 12487.02 80.03 54775.30 88888.00 2014-05-09 20:02:38.875 129 12487.05 80.03 54775.28 88888.00 2014-05-09 20:02:39.000 129 12487.10 80.03 54775.28 88888.00 2014-05-09 20:02:39.125 129 12487.08 80.03 54775.30 88888.00 2014-05-09 20:02:39.250 129 12487.02 79.97 54775.30 88888.00 2014-05-09 20:02:39.375 129 12487.05 80.03 54775.30 88888.00 2014-05-09 20:02:39.500 129 12487.08 80.03 54775.32 88888.00 2014-05-09 20:02:39.625 129 12487.08 80.05 54775.32 88888.00 2014-05-09 20:02:39.750 129 12486.95 80.03 54775.30 88888.00 2014-05-09 20:02:39.875 129 12486.85 79.97 54775.28 88888.00 2014-05-09 20:02:40.000 129 12486.85 79.97 54775.30 88888.00 2014-05-09 20:02:40.125 129 12486.95 80.03 54775.32 88888.00 2014-05-09 20:02:40.250 129 12486.98 80.00 54775.30 88888.00 2014-05-09 20:02:40.375 129 12486.98 80.00 54775.30 88888.00 2014-05-09 20:02:40.500 129 12486.98 80.03 54775.30 88888.00 2014-05-09 20:02:40.625 129 12487.02 80.03 54775.32 88888.00 2014-05-09 20:02:40.750 129 12487.00 80.03 54775.32 88888.00 2014-05-09 20:02:40.875 129 12487.00 80.03 54775.32 88888.00 2014-05-09 20:02:41.000 129 12487.00 80.03 54775.32 88888.00 2014-05-09 20:02:41.125 129 12487.02 80.03 54775.32 88888.00 2014-05-09 20:02:41.250 129 12486.92 80.00 54775.32 88888.00 2014-05-09 20:02:41.375 129 12486.92 79.97 54775.30 88888.00 2014-05-09 20:02:41.500 129 12486.98 80.00 54775.30 88888.00 2014-05-09 20:02:41.625 129 12487.02 80.05 54775.32 88888.00 2014-05-09 20:02:41.750 129 12487.05 80.08 54775.32 88888.00 2014-05-09 20:02:41.875 129 12487.00 80.05 54775.32 88888.00 2014-05-09 20:02:42.000 129 12487.00 80.03 54775.30 88888.00 2014-05-09 20:02:42.125 129 12486.98 80.03 54775.32 88888.00 2014-05-09 20:02:42.250 129 12486.88 80.00 54775.30 88888.00 2014-05-09 20:02:42.375 129 12486.92 80.03 54775.32 88888.00 2014-05-09 20:02:42.500 129 12486.92 80.03 54775.32 88888.00 2014-05-09 20:02:42.625 129 12486.90 80.03 54775.30 88888.00 2014-05-09 20:02:42.750 129 12486.88 80.00 54775.30 88888.00 2014-05-09 20:02:42.875 129 12486.90 80.00 54775.32 88888.00 2014-05-09 20:02:43.000 129 12486.98 80.00 54775.30 88888.00 2014-05-09 20:02:43.125 129 12487.05 79.97 54775.30 88888.00 2014-05-09 20:02:43.250 129 12486.98 79.95 54775.32 88888.00 2014-05-09 20:02:43.375 129 12486.92 79.95 54775.32 88888.00 2014-05-09 20:02:43.500 129 12486.90 79.97 54775.30 88888.00 2014-05-09 20:02:43.625 129 12486.95 79.97 54775.30 88888.00 2014-05-09 20:02:43.750 129 12487.00 79.97 54775.28 88888.00 2014-05-09 20:02:43.875 129 12487.00 80.00 54775.25 88888.00 2014-05-09 20:02:44.000 129 12487.00 80.00 54775.25 88888.00 2014-05-09 20:02:44.125 129 12486.98 79.97 54775.22 88888.00 2014-05-09 20:02:44.250 129 12486.90 79.92 54775.25 88888.00 2014-05-09 20:02:44.375 129 12486.95 79.97 54775.22 88888.00 2014-05-09 20:02:44.500 129 12486.98 79.97 54775.25 88888.00 2014-05-09 20:02:44.625 129 12486.95 79.95 54775.25 88888.00 2014-05-09 20:02:44.750 129 12486.92 79.95 54775.25 88888.00 2014-05-09 20:02:44.875 129 12486.90 79.95 54775.25 88888.00 2014-05-09 20:02:45.000 129 12486.98 79.95 54775.20 88888.00 2014-05-09 20:02:45.125 129 12487.00 79.95 54775.22 88888.00 2014-05-09 20:02:45.250 129 12486.88 79.92 54775.22 88888.00 2014-05-09 20:02:45.375 129 12486.98 79.95 54775.20 88888.00 2014-05-09 20:02:45.500 129 12487.00 79.97 54775.25 88888.00 2014-05-09 20:02:45.625 129 12487.05 79.97 54775.22 88888.00 2014-05-09 20:02:45.750 129 12487.05 79.92 54775.15 88888.00 2014-05-09 20:02:45.875 129 12487.05 79.92 54775.15 88888.00 2014-05-09 20:02:46.000 129 12487.05 79.95 54775.18 88888.00 2014-05-09 20:02:46.125 129 12487.00 79.97 54775.20 88888.00 2014-05-09 20:02:46.250 129 12486.98 79.95 54775.18 88888.00 2014-05-09 20:02:46.375 129 12487.02 79.97 54775.20 88888.00 2014-05-09 20:02:46.500 129 12487.00 79.95 54775.18 88888.00 2014-05-09 20:02:46.625 129 12487.00 79.92 54775.18 88888.00 2014-05-09 20:02:46.750 129 12487.02 79.92 54775.18 88888.00 2014-05-09 20:02:46.875 129 12487.02 79.92 54775.18 88888.00 2014-05-09 20:02:47.000 129 12486.98 79.92 54775.15 88888.00 2014-05-09 20:02:47.125 129 12486.95 79.90 54775.18 88888.00 2014-05-09 20:02:47.250 129 12487.00 79.90 54775.18 88888.00 2014-05-09 20:02:47.375 129 12487.08 79.92 54775.18 88888.00 2014-05-09 20:02:47.500 129 12487.05 79.92 54775.18 88888.00 2014-05-09 20:02:47.625 129 12487.00 79.88 54775.15 88888.00 2014-05-09 20:02:47.750 129 12487.02 79.85 54775.15 88888.00 2014-05-09 20:02:47.875 129 12487.05 79.85 54775.20 88888.00 2014-05-09 20:02:48.000 129 12487.10 79.88 54775.20 88888.00 2014-05-09 20:02:48.125 129 12487.12 79.90 54775.20 88888.00 2014-05-09 20:02:48.250 129 12487.15 79.83 54775.20 88888.00 2014-05-09 20:02:48.375 129 12487.15 79.85 54775.20 88888.00 2014-05-09 20:02:48.500 129 12487.12 79.83 54775.22 88888.00 2014-05-09 20:02:48.625 129 12487.15 79.83 54775.22 88888.00 2014-05-09 20:02:48.750 129 12487.05 79.83 54775.22 88888.00 2014-05-09 20:02:48.875 129 12486.98 79.80 54775.22 88888.00 2014-05-09 20:02:49.000 129 12487.00 79.78 54775.25 88888.00 2014-05-09 20:02:49.125 129 12487.10 79.80 54775.22 88888.00 2014-05-09 20:02:49.250 129 12487.08 79.80 54775.28 88888.00 2014-05-09 20:02:49.375 129 12487.15 79.80 54775.30 88888.00 2014-05-09 20:02:49.500 129 12487.17 79.80 54775.28 88888.00 2014-05-09 20:02:49.625 129 12487.17 79.83 54775.30 88888.00 2014-05-09 20:02:49.750 129 12487.12 79.80 54775.28 88888.00 2014-05-09 20:02:49.875 129 12487.10 79.78 54775.25 88888.00 2014-05-09 20:02:50.000 129 12487.15 79.78 54775.22 88888.00 2014-05-09 20:02:50.125 129 12487.12 79.78 54775.25 88888.00 2014-05-09 20:02:50.250 129 12487.10 79.78 54775.25 88888.00 2014-05-09 20:02:50.375 129 12487.15 79.75 54775.22 88888.00 2014-05-09 20:02:50.500 129 12487.17 79.75 54775.25 88888.00 2014-05-09 20:02:50.625 129 12487.20 79.78 54775.25 88888.00 2014-05-09 20:02:50.750 129 12487.20 79.75 54775.22 88888.00 2014-05-09 20:02:50.875 129 12487.15 79.72 54775.22 88888.00 2014-05-09 20:02:51.000 129 12487.17 79.70 54775.22 88888.00 2014-05-09 20:02:51.125 129 12487.15 79.72 54775.22 88888.00 2014-05-09 20:02:51.250 129 12487.10 79.67 54775.25 88888.00 2014-05-09 20:02:51.375 129 12487.15 79.72 54775.28 88888.00 2014-05-09 20:02:51.500 129 12487.15 79.70 54775.28 88888.00 2014-05-09 20:02:51.625 129 12487.12 79.65 54775.25 88888.00 2014-05-09 20:02:51.750 129 12487.20 79.67 54775.25 88888.00 2014-05-09 20:02:51.875 129 12487.30 79.65 54775.25 88888.00 2014-05-09 20:02:52.000 129 12487.25 79.67 54775.28 88888.00 2014-05-09 20:02:52.125 129 12487.25 79.72 54775.30 88888.00 2014-05-09 20:02:52.250 129 12487.23 79.67 54775.30 88888.00 2014-05-09 20:02:52.375 129 12487.27 79.65 54775.28 88888.00 2014-05-09 20:02:52.500 129 12487.25 79.62 54775.25 88888.00 2014-05-09 20:02:52.625 129 12487.30 79.65 54775.28 88888.00 2014-05-09 20:02:52.750 129 12487.33 79.67 54775.28 88888.00 2014-05-09 20:02:52.875 129 12487.30 79.67 54775.28 88888.00 2014-05-09 20:02:53.000 129 12487.25 79.60 54775.25 88888.00 2014-05-09 20:02:53.125 129 12487.23 79.60 54775.25 88888.00 2014-05-09 20:02:53.250 129 12487.25 79.62 54775.28 88888.00 2014-05-09 20:02:53.375 129 12487.27 79.65 54775.28 88888.00 2014-05-09 20:02:53.500 129 12487.30 79.65 54775.22 88888.00 2014-05-09 20:02:53.625 129 12487.30 79.62 54775.22 88888.00 2014-05-09 20:02:53.750 129 12487.35 79.65 54775.22 88888.00 2014-05-09 20:02:53.875 129 12487.30 79.65 54775.25 88888.00 2014-05-09 20:02:54.000 129 12487.33 79.60 54775.25 88888.00 2014-05-09 20:02:54.125 129 12487.30 79.58 54775.28 88888.00 2014-05-09 20:02:54.250 129 12487.27 79.60 54775.30 88888.00 2014-05-09 20:02:54.375 129 12487.30 79.62 54775.28 88888.00 2014-05-09 20:02:54.500 129 12487.33 79.67 54775.30 88888.00 2014-05-09 20:02:54.625 129 12487.35 79.62 54775.25 88888.00 2014-05-09 20:02:54.750 129 12487.35 79.58 54775.25 88888.00 2014-05-09 20:02:54.875 129 12487.30 79.58 54775.25 88888.00 2014-05-09 20:02:55.000 129 12487.27 79.58 54775.25 88888.00 2014-05-09 20:02:55.125 129 12487.33 79.55 54775.25 88888.00 2014-05-09 20:02:55.250 129 12487.25 79.53 54775.22 88888.00 2014-05-09 20:02:55.375 129 12487.30 79.55 54775.22 88888.00 2014-05-09 20:02:55.500 129 12487.33 79.58 54775.22 88888.00 2014-05-09 20:02:55.625 129 12487.33 79.55 54775.25 88888.00 2014-05-09 20:02:55.750 129 12487.30 79.58 54775.25 88888.00 2014-05-09 20:02:55.875 129 12487.30 79.60 54775.25 88888.00 2014-05-09 20:02:56.000 129 12487.35 79.62 54775.22 88888.00 2014-05-09 20:02:56.125 129 12487.33 79.60 54775.25 88888.00 2014-05-09 20:02:56.250 129 12487.30 79.58 54775.28 88888.00 2014-05-09 20:02:56.375 129 12487.33 79.60 54775.28 88888.00 2014-05-09 20:02:56.500 129 12487.35 79.58 54775.25 88888.00 2014-05-09 20:02:56.625 129 12487.33 79.60 54775.25 88888.00 2014-05-09 20:02:56.750 129 12487.33 79.58 54775.25 88888.00 2014-05-09 20:02:56.875 129 12487.30 79.53 54775.22 88888.00 2014-05-09 20:02:57.000 129 12487.27 79.50 54775.25 88888.00 2014-05-09 20:02:57.125 129 12487.30 79.53 54775.28 88888.00 2014-05-09 20:02:57.250 129 12487.27 79.53 54775.30 88888.00 2014-05-09 20:02:57.375 129 12487.33 79.53 54775.28 88888.00 2014-05-09 20:02:57.500 129 12487.33 79.53 54775.25 88888.00 2014-05-09 20:02:57.625 129 12487.33 79.53 54775.28 88888.00 2014-05-09 20:02:57.750 129 12487.27 79.53 54775.28 88888.00 2014-05-09 20:02:57.875 129 12487.33 79.58 54775.25 88888.00 2014-05-09 20:02:58.000 129 12487.38 79.55 54775.22 88888.00 2014-05-09 20:02:58.125 129 12487.38 79.55 54775.22 88888.00 2014-05-09 20:02:58.250 129 12487.35 79.53 54775.25 88888.00 2014-05-09 20:02:58.375 129 12487.35 79.47 54775.25 88888.00 2014-05-09 20:02:58.500 129 12487.33 79.47 54775.25 88888.00 2014-05-09 20:02:58.625 129 12487.33 79.53 54775.25 88888.00 2014-05-09 20:02:58.750 129 12487.38 79.55 54775.28 88888.00 2014-05-09 20:02:58.875 129 12487.33 79.55 54775.25 88888.00 2014-05-09 20:02:59.000 129 12487.40 79.50 54775.22 88888.00 2014-05-09 20:02:59.125 129 12487.42 79.55 54775.22 88888.00 2014-05-09 20:02:59.250 129 12487.38 79.47 54775.20 88888.00 2014-05-09 20:02:59.375 129 12487.30 79.50 54775.22 88888.00 2014-05-09 20:02:59.500 129 12487.40 79.53 54775.25 88888.00 2014-05-09 20:02:59.625 129 12487.50 79.55 54775.25 88888.00 2014-05-09 20:02:59.750 129 12487.50 79.55 54775.28 88888.00 2014-05-09 20:02:59.875 129 12487.40 79.53 54775.25 88888.00 2014-05-09 20:03:00.000 129 12487.38 79.55 54775.28 88888.00 2014-05-09 20:03:00.125 129 12487.40 79.53 54775.25 88888.00 2014-05-09 20:03:00.250 129 12487.42 79.53 54775.25 88888.00 2014-05-09 20:03:00.375 129 12487.45 79.53 54775.25 88888.00 2014-05-09 20:03:00.500 129 12487.42 79.53 54775.28 88888.00 2014-05-09 20:03:00.625 129 12487.40 79.55 54775.28 88888.00 2014-05-09 20:03:00.750 129 12487.38 79.53 54775.25 88888.00 2014-05-09 20:03:00.875 129 12487.50 79.50 54775.22 88888.00 2014-05-09 20:03:01.000 129 12487.55 79.50 54775.22 88888.00 2014-05-09 20:03:01.125 129 12487.48 79.53 54775.22 88888.00 2014-05-09 20:03:01.250 129 12487.40 79.50 54775.25 88888.00 2014-05-09 20:03:01.375 129 12487.40 79.47 54775.22 88888.00 2014-05-09 20:03:01.500 129 12487.40 79.47 54775.25 88888.00 2014-05-09 20:03:01.625 129 12487.45 79.53 54775.25 88888.00 2014-05-09 20:03:01.750 129 12487.52 79.50 54775.25 88888.00 2014-05-09 20:03:01.875 129 12487.62 79.47 54775.25 88888.00 2014-05-09 20:03:02.000 129 12487.65 79.50 54775.22 88888.00 2014-05-09 20:03:02.125 129 12487.65 79.50 54775.22 88888.00 2014-05-09 20:03:02.250 129 12487.52 79.45 54775.25 88888.00 2014-05-09 20:03:02.375 129 12487.50 79.47 54775.28 88888.00 2014-05-09 20:03:02.500 129 12487.52 79.53 54775.25 88888.00 2014-05-09 20:03:02.625 129 12487.48 79.50 54775.25 88888.00 2014-05-09 20:03:02.750 129 12487.42 79.50 54775.25 88888.00 2014-05-09 20:03:02.875 129 12487.50 79.55 54775.30 88888.00 2014-05-09 20:03:03.000 129 12487.50 79.55 54775.28 88888.00 2014-05-09 20:03:03.125 129 12487.50 79.55 54775.25 88888.00 2014-05-09 20:03:03.250 129 12487.45 79.50 54775.28 88888.00 2014-05-09 20:03:03.375 129 12487.48 79.50 54775.22 88888.00 2014-05-09 20:03:03.500 129 12487.50 79.47 54775.25 88888.00 2014-05-09 20:03:03.625 129 12487.52 79.50 54775.25 88888.00 2014-05-09 20:03:03.750 129 12487.55 79.50 54775.25 88888.00 2014-05-09 20:03:03.875 129 12487.58 79.50 54775.25 88888.00 2014-05-09 20:03:04.000 129 12487.50 79.55 54775.28 88888.00 2014-05-09 20:03:04.125 129 12487.48 79.55 54775.28 88888.00 2014-05-09 20:03:04.250 129 12487.50 79.55 54775.25 88888.00 2014-05-09 20:03:04.375 129 12487.55 79.58 54775.25 88888.00 2014-05-09 20:03:04.500 129 12487.52 79.55 54775.25 88888.00 2014-05-09 20:03:04.625 129 12487.52 79.55 54775.25 88888.00 2014-05-09 20:03:04.750 129 12487.45 79.55 54775.28 88888.00 2014-05-09 20:03:04.875 129 12487.40 79.53 54775.28 88888.00 2014-05-09 20:03:05.000 129 12487.38 79.55 54775.28 88888.00 2014-05-09 20:03:05.125 129 12487.45 79.58 54775.30 88888.00 2014-05-09 20:03:05.250 129 12487.48 79.55 54775.28 88888.00 2014-05-09 20:03:05.375 129 12487.48 79.55 54775.25 88888.00 2014-05-09 20:03:05.500 129 12487.50 79.55 54775.25 88888.00 2014-05-09 20:03:05.625 129 12487.55 79.53 54775.25 88888.00 2014-05-09 20:03:05.750 129 12487.58 79.53 54775.28 88888.00 2014-05-09 20:03:05.875 129 12487.58 79.53 54775.28 88888.00 2014-05-09 20:03:06.000 129 12487.55 79.55 54775.28 88888.00 2014-05-09 20:03:06.125 129 12487.52 79.58 54775.28 88888.00 2014-05-09 20:03:06.250 129 12487.55 79.58 54775.28 88888.00 2014-05-09 20:03:06.375 129 12487.55 79.60 54775.30 88888.00 2014-05-09 20:03:06.500 129 12487.58 79.58 54775.30 88888.00 2014-05-09 20:03:06.625 129 12487.58 79.58 54775.28 88888.00 2014-05-09 20:03:06.750 129 12487.58 79.55 54775.28 88888.00 2014-05-09 20:03:06.875 129 12487.50 79.55 54775.28 88888.00 2014-05-09 20:03:07.000 129 12487.55 79.58 54775.25 88888.00 2014-05-09 20:03:07.125 129 12487.60 79.60 54775.30 88888.00 2014-05-09 20:03:07.250 129 12487.60 79.58 54775.30 88888.00 2014-05-09 20:03:07.375 129 12487.60 79.55 54775.22 88888.00 2014-05-09 20:03:07.500 129 12487.58 79.58 54775.22 88888.00 2014-05-09 20:03:07.625 129 12487.58 79.58 54775.20 88888.00 2014-05-09 20:03:07.750 129 12487.58 79.60 54775.22 88888.00 2014-05-09 20:03:07.875 129 12487.52 79.62 54775.25 88888.00 2014-05-09 20:03:08.000 129 12487.55 79.62 54775.20 88888.00 2014-05-09 20:03:08.125 129 12487.62 79.60 54775.22 88888.00 2014-05-09 20:03:08.250 129 12487.55 79.62 54775.22 88888.00 2014-05-09 20:03:08.375 129 12487.50 79.62 54775.22 88888.00 2014-05-09 20:03:08.500 129 12487.50 79.58 54775.20 88888.00 2014-05-09 20:03:08.625 129 12487.62 79.60 54775.20 88888.00 2014-05-09 20:03:08.750 129 12487.62 79.60 54775.20 88888.00 2014-05-09 20:03:08.875 129 12487.60 79.65 54775.22 88888.00 2014-05-09 20:03:09.000 129 12487.58 79.62 54775.18 88888.00 2014-05-09 20:03:09.125 129 12487.48 79.58 54775.20 88888.00 2014-05-09 20:03:09.250 129 12487.40 79.55 54775.18 88888.00 2014-05-09 20:03:09.375 129 12487.52 79.62 54775.22 88888.00 2014-05-09 20:03:09.500 129 12487.62 79.62 54775.20 88888.00 2014-05-09 20:03:09.625 129 12487.60 79.62 54775.15 88888.00 2014-05-09 20:03:09.750 129 12487.58 79.62 54775.12 88888.00 2014-05-09 20:03:09.875 129 12487.58 79.62 54775.15 88888.00 2014-05-09 20:03:10.000 129 12487.62 79.62 54775.18 88888.00 2014-05-09 20:03:10.125 129 12487.60 79.60 54775.18 88888.00 2014-05-09 20:03:10.250 129 12487.55 79.60 54775.18 88888.00 2014-05-09 20:03:10.375 129 12487.55 79.60 54775.15 88888.00 2014-05-09 20:03:10.500 129 12487.60 79.62 54775.15 88888.00 2014-05-09 20:03:10.625 129 12487.60 79.62 54775.15 88888.00 2014-05-09 20:03:10.750 129 12487.55 79.65 54775.18 88888.00 2014-05-09 20:03:10.875 129 12487.62 79.65 54775.18 88888.00 2014-05-09 20:03:11.000 129 12487.70 79.65 54775.15 88888.00 2014-05-09 20:03:11.125 129 12487.62 79.58 54775.12 88888.00 2014-05-09 20:03:11.250 129 12487.60 79.60 54775.15 88888.00 2014-05-09 20:03:11.375 129 12487.60 79.62 54775.15 88888.00 2014-05-09 20:03:11.500 129 12487.60 79.65 54775.15 88888.00 2014-05-09 20:03:11.625 129 12487.60 79.60 54775.18 88888.00 2014-05-09 20:03:11.750 129 12487.58 79.58 54775.20 88888.00 2014-05-09 20:03:11.875 129 12487.55 79.58 54775.22 88888.00 2014-05-09 20:03:12.000 129 12487.60 79.60 54775.22 88888.00 2014-05-09 20:03:12.125 129 12487.60 79.60 54775.22 88888.00 2014-05-09 20:03:12.250 129 12487.52 79.60 54775.22 88888.00 2014-05-09 20:03:12.375 129 12487.58 79.62 54775.25 88888.00 2014-05-09 20:03:12.500 129 12487.65 79.62 54775.25 88888.00 2014-05-09 20:03:12.625 129 12487.62 79.60 54775.25 88888.00 2014-05-09 20:03:12.750 129 12487.65 79.58 54775.25 88888.00 2014-05-09 20:03:12.875 129 12487.60 79.60 54775.25 88888.00 2014-05-09 20:03:13.000 129 12487.52 79.60 54775.25 88888.00 2014-05-09 20:03:13.125 129 12487.52 79.65 54775.30 88888.00 2014-05-09 20:03:13.250 129 12487.58 79.60 54775.28 88888.00 2014-05-09 20:03:13.375 129 12487.62 79.58 54775.30 88888.00 2014-05-09 20:03:13.500 129 12487.65 79.58 54775.32 88888.00 2014-05-09 20:03:13.625 129 12487.60 79.58 54775.32 88888.00 2014-05-09 20:03:13.750 129 12487.52 79.58 54775.32 88888.00 2014-05-09 20:03:13.875 129 12487.50 79.53 54775.30 88888.00 2014-05-09 20:03:14.000 129 12487.52 79.55 54775.30 88888.00 2014-05-09 20:03:14.125 129 12487.55 79.58 54775.30 88888.00 2014-05-09 20:03:14.250 129 12487.55 79.58 54775.30 88888.00 2014-05-09 20:03:14.375 129 12487.58 79.58 54775.30 88888.00 2014-05-09 20:03:14.500 129 12487.58 79.62 54775.30 88888.00 2014-05-09 20:03:14.625 129 12487.50 79.60 54775.30 88888.00 2014-05-09 20:03:14.750 129 12487.58 79.60 54775.30 88888.00 2014-05-09 20:03:14.875 129 12487.62 79.60 54775.30 88888.00 2014-05-09 20:03:15.000 129 12487.70 79.55 54775.32 88888.00 2014-05-09 20:03:15.125 129 12487.65 79.58 54775.35 88888.00 2014-05-09 20:03:15.250 129 12487.60 79.55 54775.32 88888.00 2014-05-09 20:03:15.375 129 12487.62 79.55 54775.35 88888.00 2014-05-09 20:03:15.500 129 12487.62 79.60 54775.35 88888.00 2014-05-09 20:03:15.625 129 12487.62 79.62 54775.35 88888.00 2014-05-09 20:03:15.750 129 12487.60 79.60 54775.32 88888.00 2014-05-09 20:03:15.875 129 12487.60 79.55 54775.32 88888.00 2014-05-09 20:03:16.000 129 12487.58 79.55 54775.30 88888.00 2014-05-09 20:03:16.125 129 12487.52 79.58 54775.30 88888.00 2014-05-09 20:03:16.250 129 12487.60 79.58 54775.30 88888.00 2014-05-09 20:03:16.375 129 12487.75 79.55 54775.30 88888.00 2014-05-09 20:03:16.500 129 12487.73 79.58 54775.32 88888.00 2014-05-09 20:03:16.625 129 12487.65 79.60 54775.30 88888.00 2014-05-09 20:03:16.750 129 12487.67 79.60 54775.30 88888.00 2014-05-09 20:03:16.875 129 12487.73 79.60 54775.30 88888.00 2014-05-09 20:03:17.000 129 12487.67 79.58 54775.30 88888.00 2014-05-09 20:03:17.125 129 12487.65 79.58 54775.30 88888.00 2014-05-09 20:03:17.250 129 12487.62 79.58 54775.28 88888.00 2014-05-09 20:03:17.375 129 12487.65 79.60 54775.28 88888.00 2014-05-09 20:03:17.500 129 12487.67 79.62 54775.30 88888.00 2014-05-09 20:03:17.625 129 12487.73 79.65 54775.32 88888.00 2014-05-09 20:03:17.750 129 12487.73 79.65 54775.32 88888.00 2014-05-09 20:03:17.875 129 12487.73 79.65 54775.32 88888.00 2014-05-09 20:03:18.000 129 12487.70 79.62 54775.32 88888.00 2014-05-09 20:03:18.125 129 12487.70 79.62 54775.35 88888.00 2014-05-09 20:03:18.250 129 12487.67 79.62 54775.38 88888.00 2014-05-09 20:03:18.375 129 12487.67 79.62 54775.35 88888.00 2014-05-09 20:03:18.500 129 12487.65 79.62 54775.30 88888.00 2014-05-09 20:03:18.625 129 12487.60 79.60 54775.30 88888.00 2014-05-09 20:03:18.750 129 12487.62 79.62 54775.32 88888.00 2014-05-09 20:03:18.875 129 12487.62 79.67 54775.32 88888.00 2014-05-09 20:03:19.000 129 12487.67 79.65 54775.30 88888.00 2014-05-09 20:03:19.125 129 12487.75 79.67 54775.32 88888.00 2014-05-09 20:03:19.250 129 12487.73 79.65 54775.35 88888.00 2014-05-09 20:03:19.375 129 12487.75 79.67 54775.32 88888.00 2014-05-09 20:03:19.500 129 12487.73 79.67 54775.35 88888.00 2014-05-09 20:03:19.625 129 12487.65 79.67 54775.38 88888.00 2014-05-09 20:03:19.750 129 12487.62 79.67 54775.40 88888.00 2014-05-09 20:03:19.875 129 12487.55 79.65 54775.38 88888.00 2014-05-09 20:03:20.000 129 12487.52 79.65 54775.38 88888.00 2014-05-09 20:03:20.125 129 12487.58 79.67 54775.38 88888.00 2014-05-09 20:03:20.250 129 12487.62 79.67 54775.35 88888.00 2014-05-09 20:03:20.375 129 12487.67 79.72 54775.38 88888.00 2014-05-09 20:03:20.500 129 12487.62 79.70 54775.38 88888.00 2014-05-09 20:03:20.625 129 12487.65 79.67 54775.38 88888.00 2014-05-09 20:03:20.750 129 12487.62 79.67 54775.32 88888.00 2014-05-09 20:03:20.875 129 12487.62 79.70 54775.32 88888.00 2014-05-09 20:03:21.000 129 12487.62 79.70 54775.35 88888.00 2014-05-09 20:03:21.125 129 12487.60 79.70 54775.35 88888.00 2014-05-09 20:03:21.250 129 12487.58 79.67 54775.35 88888.00 2014-05-09 20:03:21.375 129 12487.55 79.70 54775.32 88888.00 2014-05-09 20:03:21.500 129 12487.58 79.72 54775.38 88888.00 2014-05-09 20:03:21.625 129 12487.62 79.72 54775.35 88888.00 2014-05-09 20:03:21.750 129 12487.75 79.72 54775.38 88888.00 2014-05-09 20:03:21.875 129 12487.75 79.72 54775.38 88888.00 2014-05-09 20:03:22.000 129 12487.70 79.72 54775.35 88888.00 2014-05-09 20:03:22.125 129 12487.75 79.72 54775.35 88888.00 2014-05-09 20:03:22.250 129 12487.80 79.70 54775.35 88888.00 2014-05-09 20:03:22.375 129 12487.83 79.70 54775.35 88888.00 2014-05-09 20:03:22.500 129 12487.80 79.72 54775.38 88888.00 2014-05-09 20:03:22.625 129 12487.80 79.72 54775.35 88888.00 2014-05-09 20:03:22.750 129 12487.83 79.72 54775.35 88888.00 2014-05-09 20:03:22.875 129 12487.88 79.70 54775.32 88888.00 2014-05-09 20:03:23.000 129 12487.85 79.70 54775.32 88888.00 2014-05-09 20:03:23.125 129 12487.75 79.72 54775.35 88888.00 2014-05-09 20:03:23.250 129 12487.62 79.72 54775.35 88888.00 2014-05-09 20:03:23.375 129 12487.67 79.78 54775.35 88888.00 2014-05-09 20:03:23.500 129 12487.73 79.75 54775.38 88888.00 2014-05-09 20:03:23.625 129 12487.80 79.75 54775.38 88888.00 2014-05-09 20:03:23.750 129 12487.83 79.75 54775.38 88888.00 2014-05-09 20:03:23.875 129 12487.83 79.75 54775.38 88888.00 2014-05-09 20:03:24.000 129 12487.77 79.72 54775.35 88888.00 2014-05-09 20:03:24.125 129 12487.73 79.72 54775.35 88888.00 2014-05-09 20:03:24.250 129 12487.65 79.70 54775.35 88888.00 2014-05-09 20:03:24.375 129 12487.62 79.75 54775.35 88888.00 2014-05-09 20:03:24.500 129 12487.67 79.75 54775.38 88888.00 2014-05-09 20:03:24.625 129 12487.73 79.75 54775.38 88888.00 2014-05-09 20:03:24.750 129 12487.77 79.78 54775.38 88888.00 2014-05-09 20:03:24.875 129 12487.83 79.75 54775.32 88888.00 2014-05-09 20:03:25.000 129 12487.77 79.75 54775.35 88888.00 2014-05-09 20:03:25.125 129 12487.75 79.75 54775.38 88888.00 2014-05-09 20:03:25.250 129 12487.70 79.72 54775.35 88888.00 2014-05-09 20:03:25.375 129 12487.75 79.72 54775.35 88888.00 2014-05-09 20:03:25.500 129 12487.77 79.70 54775.35 88888.00 2014-05-09 20:03:25.625 129 12487.77 79.72 54775.38 88888.00 2014-05-09 20:03:25.750 129 12487.77 79.72 54775.35 88888.00 2014-05-09 20:03:25.875 129 12487.77 79.75 54775.35 88888.00 2014-05-09 20:03:26.000 129 12487.80 79.72 54775.32 88888.00 2014-05-09 20:03:26.125 129 12487.73 79.75 54775.32 88888.00 2014-05-09 20:03:26.250 129 12487.65 79.72 54775.32 88888.00 2014-05-09 20:03:26.375 129 12487.73 79.78 54775.35 88888.00 2014-05-09 20:03:26.500 129 12487.80 79.78 54775.38 88888.00 2014-05-09 20:03:26.625 129 12487.83 79.75 54775.35 88888.00 2014-05-09 20:03:26.750 129 12487.83 79.75 54775.32 88888.00 2014-05-09 20:03:26.875 129 12487.77 79.72 54775.32 88888.00 2014-05-09 20:03:27.000 129 12487.80 79.72 54775.35 88888.00 2014-05-09 20:03:27.125 129 12487.80 79.78 54775.38 88888.00 2014-05-09 20:03:27.250 129 12487.73 79.75 54775.38 88888.00 2014-05-09 20:03:27.375 129 12487.77 79.75 54775.35 88888.00 2014-05-09 20:03:27.500 129 12487.83 79.75 54775.32 88888.00 2014-05-09 20:03:27.625 129 12487.85 79.78 54775.32 88888.00 2014-05-09 20:03:27.750 129 12487.88 79.78 54775.35 88888.00 2014-05-09 20:03:27.875 129 12487.88 79.80 54775.38 88888.00 2014-05-09 20:03:28.000 129 12487.85 79.80 54775.35 88888.00 2014-05-09 20:03:28.125 129 12487.77 79.78 54775.35 88888.00 2014-05-09 20:03:28.250 129 12487.77 79.70 54775.32 88888.00 2014-05-09 20:03:28.375 129 12487.90 79.70 54775.32 88888.00 2014-05-09 20:03:28.500 129 12487.92 79.72 54775.38 88888.00 2014-05-09 20:03:28.625 129 12487.92 79.75 54775.32 88888.00 2014-05-09 20:03:28.750 129 12487.92 79.70 54775.32 88888.00 2014-05-09 20:03:28.875 129 12487.95 79.72 54775.35 88888.00 2014-05-09 20:03:29.000 129 12487.88 79.75 54775.35 88888.00 2014-05-09 20:03:29.125 129 12487.85 79.80 54775.40 88888.00 2014-05-09 20:03:29.250 129 12487.80 79.75 54775.40 88888.00 2014-05-09 20:03:29.375 129 12487.85 79.78 54775.43 88888.00 2014-05-09 20:03:29.500 129 12487.83 79.72 54775.40 88888.00 2014-05-09 20:03:29.625 129 12487.80 79.70 54775.35 88888.00 2014-05-09 20:03:29.750 129 12487.83 79.70 54775.38 88888.00 2014-05-09 20:03:29.875 129 12487.80 79.72 54775.38 88888.00 2014-05-09 20:03:30.000 129 12487.83 79.72 54775.38 88888.00 2014-05-09 20:03:30.125 129 12487.85 79.70 54775.35 88888.00 2014-05-09 20:03:30.250 129 12487.80 79.67 54775.38 88888.00 2014-05-09 20:03:30.375 129 12487.88 79.70 54775.38 88888.00 2014-05-09 20:03:30.500 129 12487.88 79.75 54775.38 88888.00 2014-05-09 20:03:30.625 129 12487.92 79.72 54775.40 88888.00 2014-05-09 20:03:30.750 129 12487.83 79.67 54775.40 88888.00 2014-05-09 20:03:30.875 129 12487.77 79.62 54775.38 88888.00 2014-05-09 20:03:31.000 129 12487.77 79.65 54775.35 88888.00 2014-05-09 20:03:31.125 129 12487.80 79.70 54775.43 88888.00 2014-05-09 20:03:31.250 129 12487.73 79.70 54775.43 88888.00 2014-05-09 20:03:31.375 129 12487.73 79.67 54775.43 88888.00 2014-05-09 20:03:31.500 129 12487.73 79.65 54775.43 88888.00 2014-05-09 20:03:31.625 129 12487.70 79.67 54775.40 88888.00 2014-05-09 20:03:31.750 129 12487.62 79.70 54775.40 88888.00 2014-05-09 20:03:31.875 129 12487.65 79.67 54775.38 88888.00 2014-05-09 20:03:32.000 129 12487.67 79.65 54775.30 88888.00 2014-05-09 20:03:32.125 129 12487.67 79.67 54775.30 88888.00 2014-05-09 20:03:32.250 129 12487.65 79.65 54775.32 88888.00 2014-05-09 20:03:32.375 129 12487.77 79.65 54775.35 88888.00 2014-05-09 20:03:32.500 129 12487.80 79.67 54775.35 88888.00 2014-05-09 20:03:32.625 129 12487.73 79.67 54775.35 88888.00 2014-05-09 20:03:32.750 129 12487.70 79.70 54775.35 88888.00 2014-05-09 20:03:32.875 129 12487.75 79.70 54775.32 88888.00 2014-05-09 20:03:33.000 129 12487.80 79.67 54775.30 88888.00 2014-05-09 20:03:33.125 129 12487.77 79.70 54775.32 88888.00 2014-05-09 20:03:33.250 129 12487.73 79.67 54775.32 88888.00 2014-05-09 20:03:33.375 129 12487.77 79.65 54775.28 88888.00 2014-05-09 20:03:33.500 129 12487.80 79.65 54775.30 88888.00 2014-05-09 20:03:33.625 129 12487.90 79.65 54775.28 88888.00 2014-05-09 20:03:33.750 129 12487.85 79.65 54775.25 88888.00 2014-05-09 20:03:33.875 129 12487.77 79.65 54775.25 88888.00 2014-05-09 20:03:34.000 129 12487.75 79.65 54775.28 88888.00 2014-05-09 20:03:34.125 129 12487.73 79.67 54775.28 88888.00 2014-05-09 20:03:34.250 129 12487.65 79.65 54775.25 88888.00 2014-05-09 20:03:34.375 129 12487.67 79.62 54775.25 88888.00 2014-05-09 20:03:34.500 129 12487.58 79.62 54775.25 88888.00 2014-05-09 20:03:34.625 129 12487.62 79.67 54775.28 88888.00 2014-05-09 20:03:34.750 129 12487.67 79.75 54775.30 88888.00 2014-05-09 20:03:34.875 129 12487.73 79.67 54775.32 88888.00 2014-05-09 20:03:35.000 129 12487.73 79.62 54775.30 88888.00 2014-05-09 20:03:35.125 129 12487.70 79.65 54775.32 88888.00 2014-05-09 20:03:35.250 129 12487.55 79.60 54775.32 88888.00 2014-05-09 20:03:35.375 129 12487.52 79.62 54775.32 88888.00 2014-05-09 20:03:35.500 129 12487.50 79.62 54775.32 88888.00 2014-05-09 20:03:35.625 129 12487.60 79.62 54775.32 88888.00 2014-05-09 20:03:35.750 129 12487.73 79.65 54775.32 88888.00 2014-05-09 20:03:35.875 129 12487.62 79.65 54775.35 88888.00 2014-05-09 20:03:36.000 129 12487.60 79.60 54775.30 88888.00 2014-05-09 20:03:36.125 129 12487.62 79.55 54775.32 88888.00 2014-05-09 20:03:36.250 129 12487.62 79.58 54775.35 88888.00 2014-05-09 20:03:36.375 129 12487.60 79.60 54775.32 88888.00 2014-05-09 20:03:36.500 129 12487.58 79.60 54775.35 88888.00 2014-05-09 20:03:36.625 129 12487.58 79.58 54775.35 88888.00 2014-05-09 20:03:36.750 129 12487.58 79.55 54775.40 88888.00 2014-05-09 20:03:36.875 129 12487.60 79.58 54775.40 88888.00 2014-05-09 20:03:37.000 129 12487.62 79.62 54775.40 88888.00 2014-05-09 20:03:37.125 129 12487.62 79.62 54775.38 88888.00 2014-05-09 20:03:37.250 129 12487.62 79.58 54775.43 88888.00 2014-05-09 20:03:37.375 129 12487.65 79.58 54775.45 88888.00 2014-05-09 20:03:37.500 129 12487.62 79.58 54775.47 88888.00 2014-05-09 20:03:37.625 129 12487.62 79.55 54775.45 88888.00 2014-05-09 20:03:37.750 129 12487.60 79.55 54775.45 88888.00 2014-05-09 20:03:37.875 129 12487.58 79.55 54775.45 88888.00 2014-05-09 20:03:38.000 129 12487.62 79.60 54775.47 88888.00 2014-05-09 20:03:38.125 129 12487.62 79.55 54775.45 88888.00 2014-05-09 20:03:38.250 129 12487.58 79.55 54775.47 88888.00 2014-05-09 20:03:38.375 129 12487.55 79.55 54775.47 88888.00 2014-05-09 20:03:38.500 129 12487.52 79.55 54775.47 88888.00 2014-05-09 20:03:38.625 129 12487.55 79.58 54775.45 88888.00 2014-05-09 20:03:38.750 129 12487.50 79.53 54775.47 88888.00 2014-05-09 20:03:38.875 129 12487.48 79.50 54775.53 88888.00 2014-05-09 20:03:39.000 129 12487.52 79.53 54775.50 88888.00 2014-05-09 20:03:39.125 129 12487.58 79.55 54775.47 88888.00 2014-05-09 20:03:39.250 129 12487.52 79.55 54775.50 88888.00 2014-05-09 20:03:39.375 129 12487.50 79.55 54775.50 88888.00 2014-05-09 20:03:39.500 129 12487.45 79.55 54775.50 88888.00 2014-05-09 20:03:39.625 129 12487.42 79.53 54775.50 88888.00 2014-05-09 20:03:39.750 129 12487.48 79.58 54775.47 88888.00 2014-05-09 20:03:39.875 129 12487.48 79.53 54775.45 88888.00 2014-05-09 20:03:40.000 129 12487.50 79.50 54775.47 88888.00 2014-05-09 20:03:40.125 129 12487.50 79.53 54775.50 88888.00 2014-05-09 20:03:40.250 129 12487.52 79.55 54775.47 88888.00 2014-05-09 20:03:40.375 129 12487.48 79.53 54775.47 88888.00 2014-05-09 20:03:40.500 129 12487.40 79.47 54775.45 88888.00 2014-05-09 20:03:40.625 129 12487.38 79.50 54775.47 88888.00 2014-05-09 20:03:40.750 129 12487.42 79.53 54775.47 88888.00 2014-05-09 20:03:40.875 129 12487.50 79.53 54775.47 88888.00 2014-05-09 20:03:41.000 129 12487.50 79.53 54775.47 88888.00 2014-05-09 20:03:41.125 129 12487.50 79.47 54775.50 88888.00 2014-05-09 20:03:41.250 129 12487.42 79.45 54775.47 88888.00 2014-05-09 20:03:41.375 129 12487.50 79.50 54775.47 88888.00 2014-05-09 20:03:41.500 129 12487.50 79.53 54775.45 88888.00 2014-05-09 20:03:41.625 129 12487.50 79.53 54775.47 88888.00 2014-05-09 20:03:41.750 129 12487.45 79.55 54775.53 88888.00 2014-05-09 20:03:41.875 129 12487.45 79.55 54775.50 88888.00 2014-05-09 20:03:42.000 129 12487.42 79.50 54775.47 88888.00 2014-05-09 20:03:42.125 129 12487.45 79.45 54775.50 88888.00 2014-05-09 20:03:42.250 129 12487.45 79.45 54775.50 88888.00 2014-05-09 20:03:42.375 129 12487.48 79.47 54775.50 88888.00 2014-05-09 20:03:42.500 129 12487.52 79.47 54775.45 88888.00 2014-05-09 20:03:42.625 129 12487.48 79.47 54775.50 88888.00 2014-05-09 20:03:42.750 129 12487.45 79.50 54775.50 88888.00 2014-05-09 20:03:42.875 129 12487.35 79.50 54775.53 88888.00 2014-05-09 20:03:43.000 129 12487.38 79.50 54775.50 88888.00 2014-05-09 20:03:43.125 129 12487.33 79.50 54775.50 88888.00 2014-05-09 20:03:43.250 129 12487.27 79.47 54775.53 88888.00 2014-05-09 20:03:43.375 129 12487.35 79.50 54775.50 88888.00 2014-05-09 20:03:43.500 129 12487.38 79.50 54775.53 88888.00 2014-05-09 20:03:43.625 129 12487.40 79.53 54775.50 88888.00 2014-05-09 20:03:43.750 129 12487.40 79.50 54775.50 88888.00 2014-05-09 20:03:43.875 129 12487.45 79.47 54775.50 88888.00 2014-05-09 20:03:44.000 129 12487.42 79.50 54775.50 88888.00 2014-05-09 20:03:44.125 129 12487.45 79.53 54775.53 88888.00 2014-05-09 20:03:44.250 129 12487.42 79.45 54775.53 88888.00 2014-05-09 20:03:44.375 129 12487.45 79.50 54775.53 88888.00 2014-05-09 20:03:44.500 129 12487.45 79.50 54775.53 88888.00 2014-05-09 20:03:44.625 129 12487.50 79.47 54775.50 88888.00 2014-05-09 20:03:44.750 129 12487.52 79.50 54775.50 88888.00 2014-05-09 20:03:44.875 129 12487.52 79.47 54775.53 88888.00 2014-05-09 20:03:45.000 129 12487.50 79.42 54775.53 88888.00 2014-05-09 20:03:45.125 129 12487.50 79.45 54775.55 88888.00 2014-05-09 20:03:45.250 129 12487.50 79.42 54775.53 88888.00 2014-05-09 20:03:45.375 129 12487.50 79.45 54775.55 88888.00 2014-05-09 20:03:45.500 129 12487.50 79.45 54775.55 88888.00 2014-05-09 20:03:45.625 129 12487.48 79.45 54775.55 88888.00 2014-05-09 20:03:45.750 129 12487.42 79.50 54775.55 88888.00 2014-05-09 20:03:45.875 129 12487.35 79.45 54775.55 88888.00 2014-05-09 20:03:46.000 129 12487.40 79.47 54775.50 88888.00 2014-05-09 20:03:46.125 129 12487.42 79.50 54775.53 88888.00 2014-05-09 20:03:46.250 129 12487.40 79.47 54775.53 88888.00 2014-05-09 20:03:46.375 129 12487.45 79.42 54775.47 88888.00 2014-05-09 20:03:46.500 129 12487.45 79.45 54775.50 88888.00 2014-05-09 20:03:46.625 129 12487.48 79.42 54775.50 88888.00 2014-05-09 20:03:46.750 129 12487.52 79.40 54775.53 88888.00 2014-05-09 20:03:46.875 129 12487.58 79.45 54775.53 88888.00 2014-05-09 20:03:47.000 129 12487.55 79.45 54775.50 88888.00 2014-05-09 20:03:47.125 129 12487.55 79.40 54775.53 88888.00 2014-05-09 20:03:47.250 129 12487.48 79.38 54775.53 88888.00 2014-05-09 20:03:47.375 129 12487.50 79.42 54775.53 88888.00 2014-05-09 20:03:47.500 129 12487.48 79.42 54775.53 88888.00 2014-05-09 20:03:47.625 129 12487.50 79.45 54775.55 88888.00 2014-05-09 20:03:47.750 129 12487.48 79.45 54775.53 88888.00 2014-05-09 20:03:47.875 129 12487.42 79.42 54775.55 88888.00 2014-05-09 20:03:48.000 129 12487.48 79.45 54775.55 88888.00 2014-05-09 20:03:48.125 129 12487.50 79.47 54775.57 88888.00 2014-05-09 20:03:48.250 129 12487.50 79.47 54775.57 88888.00 2014-05-09 20:03:48.375 129 12487.48 79.47 54775.55 88888.00 2014-05-09 20:03:48.500 129 12487.50 79.47 54775.55 88888.00 2014-05-09 20:03:48.625 129 12487.48 79.50 54775.57 88888.00 2014-05-09 20:03:48.750 129 12487.42 79.47 54775.57 88888.00 2014-05-09 20:03:48.875 129 12487.40 79.45 54775.57 88888.00 2014-05-09 20:03:49.000 129 12487.40 79.45 54775.53 88888.00 2014-05-09 20:03:49.125 129 12487.45 79.42 54775.50 88888.00 2014-05-09 20:03:49.250 129 12487.50 79.40 54775.53 88888.00 2014-05-09 20:03:49.375 129 12487.55 79.45 54775.53 88888.00 2014-05-09 20:03:49.500 129 12487.55 79.47 54775.55 88888.00 2014-05-09 20:03:49.625 129 12487.50 79.45 54775.53 88888.00 2014-05-09 20:03:49.750 129 12487.45 79.45 54775.50 88888.00 2014-05-09 20:03:49.875 129 12487.42 79.42 54775.53 88888.00 2014-05-09 20:03:50.000 129 12487.48 79.42 54775.53 88888.00 2014-05-09 20:03:50.125 129 12487.45 79.42 54775.55 88888.00 2014-05-09 20:03:50.250 129 12487.42 79.40 54775.60 88888.00 2014-05-09 20:03:50.375 129 12487.45 79.45 54775.57 88888.00 2014-05-09 20:03:50.500 129 12487.45 79.45 54775.57 88888.00 2014-05-09 20:03:50.625 129 12487.48 79.40 54775.55 88888.00 2014-05-09 20:03:50.750 129 12487.45 79.40 54775.53 88888.00 2014-05-09 20:03:50.875 129 12487.42 79.40 54775.50 88888.00 2014-05-09 20:03:51.000 129 12487.45 79.40 54775.53 88888.00 2014-05-09 20:03:51.125 129 12487.50 79.42 54775.55 88888.00 2014-05-09 20:03:51.250 129 12487.45 79.45 54775.53 88888.00 2014-05-09 20:03:51.375 129 12487.48 79.45 54775.50 88888.00 2014-05-09 20:03:51.500 129 12487.48 79.42 54775.55 88888.00 2014-05-09 20:03:51.625 129 12487.42 79.40 54775.53 88888.00 2014-05-09 20:03:51.750 129 12487.40 79.40 54775.55 88888.00 2014-05-09 20:03:51.875 129 12487.45 79.38 54775.53 88888.00 2014-05-09 20:03:52.000 129 12487.48 79.42 54775.50 88888.00 2014-05-09 20:03:52.125 129 12487.48 79.42 54775.53 88888.00 2014-05-09 20:03:52.250 129 12487.48 79.42 54775.53 88888.00 2014-05-09 20:03:52.375 129 12487.50 79.47 54775.50 88888.00 2014-05-09 20:03:52.500 129 12487.45 79.47 54775.55 88888.00 2014-05-09 20:03:52.625 129 12487.38 79.40 54775.55 88888.00 2014-05-09 20:03:52.750 129 12487.35 79.38 54775.57 88888.00 2014-05-09 20:03:52.875 129 12487.42 79.40 54775.60 88888.00 2014-05-09 20:03:53.000 129 12487.42 79.42 54775.57 88888.00 2014-05-09 20:03:53.125 129 12487.48 79.40 54775.57 88888.00 2014-05-09 20:03:53.250 129 12487.50 79.40 54775.57 88888.00 2014-05-09 20:03:53.375 129 12487.52 79.45 54775.60 88888.00 2014-05-09 20:03:53.500 129 12487.52 79.45 54775.57 88888.00 2014-05-09 20:03:53.625 129 12487.55 79.47 54775.60 88888.00 2014-05-09 20:03:53.750 129 12487.58 79.42 54775.60 88888.00 2014-05-09 20:03:53.875 129 12487.50 79.38 54775.60 88888.00 2014-05-09 20:03:54.000 129 12487.50 79.40 54775.60 88888.00 2014-05-09 20:03:54.125 129 12487.55 79.42 54775.65 88888.00 2014-05-09 20:03:54.250 129 12487.52 79.42 54775.62 88888.00 2014-05-09 20:03:54.375 129 12487.50 79.42 54775.62 88888.00 2014-05-09 20:03:54.500 129 12487.45 79.35 54775.55 88888.00 2014-05-09 20:03:54.625 129 12487.50 79.38 54775.60 88888.00 2014-05-09 20:03:54.750 129 12487.60 79.35 54775.60 88888.00 2014-05-09 20:03:54.875 129 12487.62 79.35 54775.60 88888.00 2014-05-09 20:03:55.000 129 12487.58 79.35 54775.55 88888.00 2014-05-09 20:03:55.125 129 12487.60 79.42 54775.62 88888.00 2014-05-09 20:03:55.250 129 12487.58 79.40 54775.62 88888.00 2014-05-09 20:03:55.375 129 12487.55 79.42 54775.60 88888.00 2014-05-09 20:03:55.500 129 12487.52 79.40 54775.57 88888.00 2014-05-09 20:03:55.625 129 12487.52 79.35 54775.57 88888.00 2014-05-09 20:03:55.750 129 12487.52 79.38 54775.57 88888.00 2014-05-09 20:03:55.875 129 12487.50 79.38 54775.55 88888.00 2014-05-09 20:03:56.000 129 12487.52 79.38 54775.53 88888.00 2014-05-09 20:03:56.125 129 12487.58 79.35 54775.55 88888.00 2014-05-09 20:03:56.250 129 12487.48 79.28 54775.50 88888.00 2014-05-09 20:03:56.375 129 12487.48 79.28 54775.47 88888.00 2014-05-09 20:03:56.500 129 12487.55 79.33 54775.53 88888.00 2014-05-09 20:03:56.625 129 12487.55 79.30 54775.53 88888.00 2014-05-09 20:03:56.750 129 12487.55 79.33 54775.47 88888.00 2014-05-09 20:03:56.875 129 12487.52 79.33 54775.50 88888.00 2014-05-09 20:03:57.000 129 12487.55 79.30 54775.53 88888.00 2014-05-09 20:03:57.125 129 12487.52 79.33 54775.50 88888.00 2014-05-09 20:03:57.250 129 12487.55 79.30 54775.50 88888.00 2014-05-09 20:03:57.375 129 12487.60 79.30 54775.53 88888.00 2014-05-09 20:03:57.500 129 12487.52 79.33 54775.47 88888.00 2014-05-09 20:03:57.625 129 12487.50 79.33 54775.45 88888.00 2014-05-09 20:03:57.750 129 12487.55 79.33 54775.43 88888.00 2014-05-09 20:03:57.875 129 12487.55 79.30 54775.43 88888.00 2014-05-09 20:03:58.000 129 12487.52 79.30 54775.43 88888.00 2014-05-09 20:03:58.125 129 12487.50 79.30 54775.47 88888.00 2014-05-09 20:03:58.250 129 12487.50 79.30 54775.43 88888.00 2014-05-09 20:03:58.375 129 12487.52 79.28 54775.40 88888.00 2014-05-09 20:03:58.500 129 12487.45 79.25 54775.40 88888.00 2014-05-09 20:03:58.625 129 12487.42 79.25 54775.43 88888.00 2014-05-09 20:03:58.750 129 12487.45 79.28 54775.45 88888.00 2014-05-09 20:03:58.875 129 12487.45 79.25 54775.47 88888.00 2014-05-09 20:03:59.000 129 12487.45 79.25 54775.45 88888.00 2014-05-09 20:03:59.125 129 12487.45 79.25 54775.45 88888.00 2014-05-09 20:03:59.250 129 12487.40 79.22 54775.45 88888.00 2014-05-09 20:03:59.375 129 12487.40 79.25 54775.45 88888.00 2014-05-09 20:03:59.500 129 12487.45 79.22 54775.50 88888.00 2014-05-09 20:03:59.625 129 12487.50 79.25 54775.50 88888.00 2014-05-09 20:03:59.750 129 12487.52 79.22 54775.47 88888.00 2014-05-09 20:03:59.875 129 12487.52 79.17 54775.53 88888.00 2014-05-09 20:04:00.000 129 12487.50 79.22 54775.50 88888.00 2014-05-09 20:04:00.125 129 12487.42 79.20 54775.53 88888.00 2014-05-09 20:04:00.250 129 12487.40 79.17 54775.53 88888.00 2014-05-09 20:04:00.375 129 12487.40 79.22 54775.53 88888.00 2014-05-09 20:04:00.500 129 12487.42 79.22 54775.55 88888.00 2014-05-09 20:04:00.625 129 12487.35 79.22 54775.53 88888.00 2014-05-09 20:04:00.750 129 12487.38 79.25 54775.55 88888.00 2014-05-09 20:04:00.875 129 12487.45 79.25 54775.55 88888.00 2014-05-09 20:04:01.000 129 12487.48 79.22 54775.55 88888.00 2014-05-09 20:04:01.125 129 12487.50 79.20 54775.55 88888.00 2014-05-09 20:04:01.250 129 12487.45 79.17 54775.60 88888.00 2014-05-09 20:04:01.375 129 12487.40 79.17 54775.62 88888.00 2014-05-09 20:04:01.500 129 12487.33 79.15 54775.57 88888.00 2014-05-09 20:04:01.625 129 12487.38 79.12 54775.60 88888.00 2014-05-09 20:04:01.750 129 12487.42 79.17 54775.62 88888.00 2014-05-09 20:04:01.875 129 12487.48 79.20 54775.62 88888.00 2014-05-09 20:04:02.000 129 12487.55 79.20 54775.62 88888.00 2014-05-09 20:04:02.125 129 12487.50 79.17 54775.62 88888.00 2014-05-09 20:04:02.250 129 12487.42 79.17 54775.62 88888.00 2014-05-09 20:04:02.375 129 12487.42 79.15 54775.60 88888.00 2014-05-09 20:04:02.500 129 12487.50 79.15 54775.60 88888.00 2014-05-09 20:04:02.625 129 12487.52 79.20 54775.65 88888.00 2014-05-09 20:04:02.750 129 12487.50 79.17 54775.65 88888.00 2014-05-09 20:04:02.875 129 12487.48 79.15 54775.65 88888.00 2014-05-09 20:04:03.000 129 12487.48 79.15 54775.65 88888.00 2014-05-09 20:04:03.125 129 12487.45 79.15 54775.65 88888.00 2014-05-09 20:04:03.250 129 12487.40 79.12 54775.62 88888.00 2014-05-09 20:04:03.375 129 12487.42 79.15 54775.65 88888.00 2014-05-09 20:04:03.500 129 12487.42 79.15 54775.68 88888.00 2014-05-09 20:04:03.625 129 12487.45 79.15 54775.68 88888.00 2014-05-09 20:04:03.750 129 12487.38 79.12 54775.62 88888.00 2014-05-09 20:04:03.875 129 12487.42 79.12 54775.62 88888.00 2014-05-09 20:04:04.000 129 12487.50 79.15 54775.65 88888.00 2014-05-09 20:04:04.125 129 12487.50 79.12 54775.65 88888.00 2014-05-09 20:04:04.250 129 12487.45 79.12 54775.62 88888.00 2014-05-09 20:04:04.375 129 12487.52 79.12 54775.62 88888.00 2014-05-09 20:04:04.500 129 12487.52 79.12 54775.65 88888.00 2014-05-09 20:04:04.625 129 12487.40 79.15 54775.65 88888.00 2014-05-09 20:04:04.750 129 12487.38 79.12 54775.62 88888.00 2014-05-09 20:04:04.875 129 12487.42 79.15 54775.65 88888.00 2014-05-09 20:04:05.000 129 12487.45 79.10 54775.62 88888.00 2014-05-09 20:04:05.125 129 12487.42 79.08 54775.62 88888.00 2014-05-09 20:04:05.250 129 12487.40 79.05 54775.62 88888.00 2014-05-09 20:04:05.375 129 12487.45 79.10 54775.60 88888.00 2014-05-09 20:04:05.500 129 12487.52 79.12 54775.62 88888.00 2014-05-09 20:04:05.625 129 12487.52 79.12 54775.60 88888.00 2014-05-09 20:04:05.750 129 12487.48 79.12 54775.60 88888.00 2014-05-09 20:04:05.875 129 12487.52 79.08 54775.60 88888.00 2014-05-09 20:04:06.000 129 12487.52 79.08 54775.60 88888.00 2014-05-09 20:04:06.125 129 12487.50 79.12 54775.62 88888.00 2014-05-09 20:04:06.250 129 12487.45 79.10 54775.65 88888.00 2014-05-09 20:04:06.375 129 12487.42 79.10 54775.62 88888.00 2014-05-09 20:04:06.500 129 12487.42 79.10 54775.62 88888.00 2014-05-09 20:04:06.625 129 12487.48 79.08 54775.65 88888.00 2014-05-09 20:04:06.750 129 12487.45 79.08 54775.60 88888.00 2014-05-09 20:04:06.875 129 12487.40 79.08 54775.55 88888.00 2014-05-09 20:04:07.000 129 12487.40 79.08 54775.57 88888.00 2014-05-09 20:04:07.125 129 12487.40 79.08 54775.57 88888.00 2014-05-09 20:04:07.250 129 12487.48 79.05 54775.62 88888.00 2014-05-09 20:04:07.375 129 12487.58 79.05 54775.62 88888.00 2014-05-09 20:04:07.500 129 12487.58 79.05 54775.60 88888.00 2014-05-09 20:04:07.625 129 12487.48 79.08 54775.60 88888.00 2014-05-09 20:04:07.750 129 12487.48 79.08 54775.60 88888.00 2014-05-09 20:04:07.875 129 12487.45 79.08 54775.60 88888.00 2014-05-09 20:04:08.000 129 12487.48 79.08 54775.57 88888.00 2014-05-09 20:04:08.125 129 12487.48 79.08 54775.60 88888.00 2014-05-09 20:04:08.250 129 12487.50 79.05 54775.62 88888.00 2014-05-09 20:04:08.375 129 12487.52 79.08 54775.62 88888.00 2014-05-09 20:04:08.500 129 12487.52 79.05 54775.62 88888.00 2014-05-09 20:04:08.625 129 12487.52 79.05 54775.62 88888.00 2014-05-09 20:04:08.750 129 12487.55 79.08 54775.62 88888.00 2014-05-09 20:04:08.875 129 12487.50 79.08 54775.65 88888.00 2014-05-09 20:04:09.000 129 12487.50 79.08 54775.62 88888.00 2014-05-09 20:04:09.125 129 12487.55 79.05 54775.65 88888.00 2014-05-09 20:04:09.250 129 12487.52 79.03 54775.68 88888.00 2014-05-09 20:04:09.375 129 12487.55 79.08 54775.65 88888.00 2014-05-09 20:04:09.500 129 12487.52 79.08 54775.62 88888.00 2014-05-09 20:04:09.625 129 12487.55 79.08 54775.65 88888.00 2014-05-09 20:04:09.750 129 12487.58 79.05 54775.65 88888.00 2014-05-09 20:04:09.875 129 12487.58 79.05 54775.65 88888.00 2014-05-09 20:04:10.000 129 12487.60 79.05 54775.65 88888.00 2014-05-09 20:04:10.125 129 12487.60 79.08 54775.65 88888.00 2014-05-09 20:04:10.250 129 12487.48 79.03 54775.68 88888.00 2014-05-09 20:04:10.375 129 12487.42 79.00 54775.65 88888.00 2014-05-09 20:04:10.500 129 12487.48 79.03 54775.68 88888.00 2014-05-09 20:04:10.625 129 12487.50 79.03 54775.65 88888.00 2014-05-09 20:04:10.750 129 12487.52 79.00 54775.65 88888.00 2014-05-09 20:04:10.875 129 12487.55 79.00 54775.65 88888.00 2014-05-09 20:04:11.000 129 12487.58 79.03 54775.68 88888.00 2014-05-09 20:04:11.125 129 12487.58 79.03 54775.65 88888.00 2014-05-09 20:04:11.250 129 12487.42 79.00 54775.65 88888.00 2014-05-09 20:04:11.375 129 12487.50 79.00 54775.62 88888.00 2014-05-09 20:04:11.500 129 12487.67 79.03 54775.65 88888.00 2014-05-09 20:04:11.625 129 12487.75 79.05 54775.62 88888.00 2014-05-09 20:04:11.750 129 12487.67 79.08 54775.65 88888.00 2014-05-09 20:04:11.875 129 12487.65 79.08 54775.68 88888.00 2014-05-09 20:04:12.000 129 12487.60 79.03 54775.68 88888.00 2014-05-09 20:04:12.125 129 12487.60 79.03 54775.65 88888.00 2014-05-09 20:04:12.250 129 12487.58 78.97 54775.65 88888.00 2014-05-09 20:04:12.375 129 12487.65 79.03 54775.65 88888.00 2014-05-09 20:04:12.500 129 12487.75 79.05 54775.68 88888.00 2014-05-09 20:04:12.625 129 12487.80 79.05 54775.68 88888.00 2014-05-09 20:04:12.750 129 12487.77 79.00 54775.65 88888.00 2014-05-09 20:04:12.875 129 12487.73 79.00 54775.65 88888.00 2014-05-09 20:04:13.000 129 12487.65 79.00 54775.65 88888.00 2014-05-09 20:04:13.125 129 12487.62 78.97 54775.70 88888.00 2014-05-09 20:04:13.250 129 12487.60 78.92 54775.68 88888.00 2014-05-09 20:04:13.375 129 12487.67 78.97 54775.65 88888.00 2014-05-09 20:04:13.500 129 12487.70 79.03 54775.65 88888.00 2014-05-09 20:04:13.625 129 12487.73 79.03 54775.62 88888.00 2014-05-09 20:04:13.750 129 12487.67 79.00 54775.62 88888.00 2014-05-09 20:04:13.875 129 12487.70 78.97 54775.62 88888.00 2014-05-09 20:04:14.000 129 12487.65 78.97 54775.62 88888.00 2014-05-09 20:04:14.125 129 12487.58 79.00 54775.60 88888.00 2014-05-09 20:04:14.250 129 12487.58 79.00 54775.60 88888.00 2014-05-09 20:04:14.375 129 12487.67 78.97 54775.60 88888.00 2014-05-09 20:04:14.500 129 12487.70 78.97 54775.60 88888.00 2014-05-09 20:04:14.625 129 12487.67 79.00 54775.65 88888.00 2014-05-09 20:04:14.750 129 12487.65 79.00 54775.65 88888.00 2014-05-09 20:04:14.875 129 12487.67 79.00 54775.62 88888.00 2014-05-09 20:04:15.000 129 12487.73 78.97 54775.60 88888.00 2014-05-09 20:04:15.125 129 12487.70 78.97 54775.60 88888.00 2014-05-09 20:04:15.250 129 12487.67 78.97 54775.62 88888.00 2014-05-09 20:04:15.375 129 12487.70 79.00 54775.60 88888.00 2014-05-09 20:04:15.500 129 12487.70 79.00 54775.62 88888.00 2014-05-09 20:04:15.625 129 12487.65 79.00 54775.65 88888.00 2014-05-09 20:04:15.750 129 12487.65 79.03 54775.65 88888.00 2014-05-09 20:04:15.875 129 12487.70 79.03 54775.68 88888.00 2014-05-09 20:04:16.000 129 12487.73 79.00 54775.62 88888.00 2014-05-09 20:04:16.125 129 12487.70 78.97 54775.65 88888.00 2014-05-09 20:04:16.250 129 12487.67 79.00 54775.70 88888.00 2014-05-09 20:04:16.375 129 12487.67 79.00 54775.68 88888.00 2014-05-09 20:04:16.500 129 12487.60 79.00 54775.68 88888.00 2014-05-09 20:04:16.625 129 12487.60 78.97 54775.62 88888.00 2014-05-09 20:04:16.750 129 12487.65 78.97 54775.62 88888.00 2014-05-09 20:04:16.875 129 12487.65 78.97 54775.60 88888.00 2014-05-09 20:04:17.000 129 12487.65 79.00 54775.62 88888.00 2014-05-09 20:04:17.125 129 12487.70 79.03 54775.62 88888.00 2014-05-09 20:04:17.250 129 12487.67 79.00 54775.62 88888.00 2014-05-09 20:04:17.375 129 12487.75 79.03 54775.62 88888.00 2014-05-09 20:04:17.500 129 12487.73 79.05 54775.65 88888.00 2014-05-09 20:04:17.625 129 12487.67 79.03 54775.62 88888.00 2014-05-09 20:04:17.750 129 12487.62 79.03 54775.65 88888.00 2014-05-09 20:04:17.875 129 12487.67 79.05 54775.68 88888.00 2014-05-09 20:04:18.000 129 12487.75 79.05 54775.65 88888.00 2014-05-09 20:04:18.125 129 12487.80 79.05 54775.65 88888.00 2014-05-09 20:04:18.250 129 12487.73 79.03 54775.68 88888.00 2014-05-09 20:04:18.375 129 12487.75 79.05 54775.65 88888.00 2014-05-09 20:04:18.500 129 12487.73 79.08 54775.68 88888.00 2014-05-09 20:04:18.625 129 12487.67 79.08 54775.68 88888.00 2014-05-09 20:04:18.750 129 12487.67 79.08 54775.68 88888.00 2014-05-09 20:04:18.875 129 12487.65 79.08 54775.65 88888.00 2014-05-09 20:04:19.000 129 12487.67 79.08 54775.62 88888.00 2014-05-09 20:04:19.125 129 12487.73 79.10 54775.62 88888.00 2014-05-09 20:04:19.250 129 12487.70 79.05 54775.60 88888.00 2014-05-09 20:04:19.375 129 12487.67 79.05 54775.60 88888.00 2014-05-09 20:04:19.500 129 12487.70 79.10 54775.60 88888.00 2014-05-09 20:04:19.625 129 12487.70 79.12 54775.57 88888.00 2014-05-09 20:04:19.750 129 12487.70 79.10 54775.60 88888.00 2014-05-09 20:04:19.875 129 12487.73 79.08 54775.60 88888.00 2014-05-09 20:04:20.000 129 12487.75 79.08 54775.60 88888.00 2014-05-09 20:04:20.125 129 12487.73 79.05 54775.62 88888.00 2014-05-09 20:04:20.250 129 12487.67 79.05 54775.60 88888.00 2014-05-09 20:04:20.375 129 12487.67 79.10 54775.57 88888.00 2014-05-09 20:04:20.500 129 12487.75 79.12 54775.57 88888.00 2014-05-09 20:04:20.625 129 12487.80 79.10 54775.60 88888.00 2014-05-09 20:04:20.750 129 12487.75 79.08 54775.55 88888.00 2014-05-09 20:04:20.875 129 12487.67 79.08 54775.53 88888.00 2014-05-09 20:04:21.000 129 12487.65 79.05 54775.53 88888.00 2014-05-09 20:04:21.125 129 12487.65 79.08 54775.53 88888.00 2014-05-09 20:04:21.250 129 12487.62 79.08 54775.60 88888.00 2014-05-09 20:04:21.375 129 12487.67 79.15 54775.55 88888.00 2014-05-09 20:04:21.500 129 12487.73 79.15 54775.53 88888.00 2014-05-09 20:04:21.625 129 12487.67 79.15 54775.47 88888.00 2014-05-09 20:04:21.750 129 12487.62 79.15 54775.50 88888.00 2014-05-09 20:04:21.875 129 12487.70 79.17 54775.53 88888.00 2014-05-09 20:04:22.000 129 12487.67 79.15 54775.47 88888.00 2014-05-09 20:04:22.125 129 12487.67 79.17 54775.47 88888.00 2014-05-09 20:04:22.250 129 12487.62 79.15 54775.53 88888.00 2014-05-09 20:04:22.375 129 12487.62 79.15 54775.50 88888.00 2014-05-09 20:04:22.500 129 12487.55 79.12 54775.50 88888.00 2014-05-09 20:04:22.625 129 12487.50 79.12 54775.50 88888.00 2014-05-09 20:04:22.750 129 12487.55 79.15 54775.47 88888.00 2014-05-09 20:04:22.875 129 12487.62 79.15 54775.53 88888.00 2014-05-09 20:04:23.000 129 12487.65 79.17 54775.50 88888.00 2014-05-09 20:04:23.125 129 12487.67 79.20 54775.50 88888.00 2014-05-09 20:04:23.250 129 12487.60 79.17 54775.50 88888.00 2014-05-09 20:04:23.375 129 12487.60 79.17 54775.50 88888.00 2014-05-09 20:04:23.500 129 12487.60 79.20 54775.55 88888.00 2014-05-09 20:04:23.625 129 12487.52 79.22 54775.53 88888.00 2014-05-09 20:04:23.750 129 12487.58 79.22 54775.53 88888.00 2014-05-09 20:04:23.875 129 12487.70 79.22 54775.53 88888.00 2014-05-09 20:04:24.000 129 12487.65 79.20 54775.53 88888.00 2014-05-09 20:04:24.125 129 12487.60 79.20 54775.55 88888.00 2014-05-09 20:04:24.250 129 12487.58 79.17 54775.55 88888.00 2014-05-09 20:04:24.375 129 12487.58 79.20 54775.55 88888.00 2014-05-09 20:04:24.500 129 12487.55 79.20 54775.57 88888.00 2014-05-09 20:04:24.625 129 12487.60 79.22 54775.57 88888.00 2014-05-09 20:04:24.750 129 12487.55 79.22 54775.60 88888.00 2014-05-09 20:04:24.875 129 12487.52 79.22 54775.62 88888.00 2014-05-09 20:04:25.000 129 12487.58 79.20 54775.65 88888.00 2014-05-09 20:04:25.125 129 12487.60 79.20 54775.65 88888.00 2014-05-09 20:04:25.250 129 12487.55 79.20 54775.68 88888.00 2014-05-09 20:04:25.375 129 12487.50 79.20 54775.65 88888.00 2014-05-09 20:04:25.500 129 12487.52 79.22 54775.62 88888.00 2014-05-09 20:04:25.625 129 12487.55 79.22 54775.62 88888.00 2014-05-09 20:04:25.750 129 12487.62 79.25 54775.65 88888.00 2014-05-09 20:04:25.875 129 12487.62 79.20 54775.68 88888.00 2014-05-09 20:04:26.000 129 12487.55 79.22 54775.65 88888.00 2014-05-09 20:04:26.125 129 12487.52 79.25 54775.65 88888.00 2014-05-09 20:04:26.250 129 12487.50 79.22 54775.62 88888.00 2014-05-09 20:04:26.375 129 12487.55 79.22 54775.62 88888.00 2014-05-09 20:04:26.500 129 12487.50 79.20 54775.62 88888.00 2014-05-09 20:04:26.625 129 12487.50 79.22 54775.65 88888.00 2014-05-09 20:04:26.750 129 12487.48 79.20 54775.68 88888.00 2014-05-09 20:04:26.875 129 12487.48 79.20 54775.68 88888.00 2014-05-09 20:04:27.000 129 12487.48 79.22 54775.65 88888.00 2014-05-09 20:04:27.125 129 12487.42 79.20 54775.65 88888.00 2014-05-09 20:04:27.250 129 12487.38 79.22 54775.68 88888.00 2014-05-09 20:04:27.375 129 12487.42 79.30 54775.68 88888.00 2014-05-09 20:04:27.500 129 12487.42 79.28 54775.68 88888.00 2014-05-09 20:04:27.625 129 12487.48 79.25 54775.68 88888.00 2014-05-09 20:04:27.750 129 12487.48 79.25 54775.68 88888.00 2014-05-09 20:04:27.875 129 12487.40 79.28 54775.72 88888.00 2014-05-09 20:04:28.000 129 12487.35 79.30 54775.70 88888.00 2014-05-09 20:04:28.125 129 12487.27 79.25 54775.70 88888.00 2014-05-09 20:04:28.250 129 12487.33 79.25 54775.72 88888.00 2014-05-09 20:04:28.375 129 12487.40 79.25 54775.72 88888.00 2014-05-09 20:04:28.500 129 12487.35 79.25 54775.70 88888.00 2014-05-09 20:04:28.625 129 12487.33 79.28 54775.70 88888.00 2014-05-09 20:04:28.750 129 12487.30 79.28 54775.65 88888.00 2014-05-09 20:04:28.875 129 12487.30 79.28 54775.68 88888.00 2014-05-09 20:04:29.000 129 12487.33 79.25 54775.72 88888.00 2014-05-09 20:04:29.125 129 12487.30 79.22 54775.70 88888.00 2014-05-09 20:04:29.250 129 12487.23 79.20 54775.72 88888.00 2014-05-09 20:04:29.375 129 12487.20 79.22 54775.72 88888.00 2014-05-09 20:04:29.500 129 12487.17 79.25 54775.70 88888.00 2014-05-09 20:04:29.625 129 12487.23 79.28 54775.75 88888.00 2014-05-09 20:04:29.750 129 12487.23 79.25 54775.75 88888.00 2014-05-09 20:04:29.875 129 12487.20 79.28 54775.72 88888.00 2014-05-09 20:04:30.000 129 12487.20 79.25 54775.70 88888.00 2014-05-09 20:04:30.125 129 12487.17 79.22 54775.72 88888.00 2014-05-09 20:04:30.250 129 12487.20 79.25 54775.75 88888.00 2014-05-09 20:04:30.375 129 12487.20 79.28 54775.72 88888.00 2014-05-09 20:04:30.500 129 12487.17 79.25 54775.75 88888.00 2014-05-09 20:04:30.625 129 12487.15 79.25 54775.72 88888.00 2014-05-09 20:04:30.750 129 12487.17 79.28 54775.72 88888.00 2014-05-09 20:04:30.875 129 12487.15 79.30 54775.75 88888.00 2014-05-09 20:04:31.000 129 12487.12 79.33 54775.72 88888.00 2014-05-09 20:04:31.125 129 12487.08 79.35 54775.75 88888.00 2014-05-09 20:04:31.250 129 12487.00 79.35 54775.75 88888.00 2014-05-09 20:04:31.375 129 12487.08 79.35 54775.75 88888.00 2014-05-09 20:04:31.500 129 12487.12 79.30 54775.72 88888.00 2014-05-09 20:04:31.625 129 12487.08 79.25 54775.70 88888.00 2014-05-09 20:04:31.750 129 12487.00 79.22 54775.70 88888.00 2014-05-09 20:04:31.875 129 12487.00 79.25 54775.72 88888.00 2014-05-09 20:04:32.000 129 12487.02 79.25 54775.75 88888.00 2014-05-09 20:04:32.125 129 12487.00 79.28 54775.78 88888.00 2014-05-09 20:04:32.250 129 12486.88 79.22 54775.78 88888.00 2014-05-09 20:04:32.375 129 12486.95 79.25 54775.78 88888.00 2014-05-09 20:04:32.500 129 12486.95 79.22 54775.75 88888.00 2014-05-09 20:04:32.625 129 12486.92 79.20 54775.75 88888.00 2014-05-09 20:04:32.750 129 12486.90 79.25 54775.75 88888.00 2014-05-09 20:04:32.875 129 12486.85 79.25 54775.75 88888.00 2014-05-09 20:04:33.000 129 12486.83 79.25 54775.78 88888.00 2014-05-09 20:04:33.125 129 12486.83 79.28 54775.80 88888.00 2014-05-09 20:04:33.250 129 12486.75 79.22 54775.78 88888.00 2014-05-09 20:04:33.375 129 12486.80 79.25 54775.78 88888.00 2014-05-09 20:04:33.500 129 12486.83 79.28 54775.80 88888.00 2014-05-09 20:04:33.625 129 12486.85 79.28 54775.80 88888.00 2014-05-09 20:04:33.750 129 12486.90 79.25 54775.80 88888.00 2014-05-09 20:04:33.875 129 12486.77 79.25 54775.78 88888.00 2014-05-09 20:04:34.000 129 12486.70 79.22 54775.75 88888.00 2014-05-09 20:04:34.125 129 12486.73 79.22 54775.78 88888.00 2014-05-09 20:04:34.250 129 12486.62 79.25 54775.78 88888.00 2014-05-09 20:04:34.375 129 12486.60 79.22 54775.80 88888.00 2014-05-09 20:04:34.500 129 12486.62 79.22 54775.78 88888.00 2014-05-09 20:04:34.625 129 12486.65 79.22 54775.82 88888.00 2014-05-09 20:04:34.750 129 12486.65 79.22 54775.82 88888.00 2014-05-09 20:04:34.875 129 12486.65 79.22 54775.82 88888.00 2014-05-09 20:04:35.000 129 12486.70 79.20 54775.80 88888.00 2014-05-09 20:04:35.125 129 12486.67 79.20 54775.78 88888.00 2014-05-09 20:04:35.250 129 12486.67 79.20 54775.80 88888.00 2014-05-09 20:04:35.375 129 12486.73 79.20 54775.80 88888.00 2014-05-09 20:04:35.500 129 12486.73 79.22 54775.82 88888.00 2014-05-09 20:04:35.625 129 12486.60 79.22 54775.80 88888.00 2014-05-09 20:04:35.750 129 12486.55 79.20 54775.80 88888.00 2014-05-09 20:04:35.875 129 12486.60 79.20 54775.82 88888.00 2014-05-09 20:04:36.000 129 12486.58 79.20 54775.80 88888.00 2014-05-09 20:04:36.125 129 12486.52 79.17 54775.82 88888.00 2014-05-09 20:04:36.250 129 12486.50 79.17 54775.82 88888.00 2014-05-09 20:04:36.375 129 12486.45 79.20 54775.82 88888.00 2014-05-09 20:04:36.500 129 12486.42 79.22 54775.85 88888.00 2014-05-09 20:04:36.625 129 12486.52 79.17 54775.85 88888.00 2014-05-09 20:04:36.750 129 12486.58 79.15 54775.82 88888.00 2014-05-09 20:04:36.875 129 12486.62 79.15 54775.82 88888.00 2014-05-09 20:04:37.000 129 12486.60 79.15 54775.80 88888.00 2014-05-09 20:04:37.125 129 12486.60 79.17 54775.80 88888.00 2014-05-09 20:04:37.250 129 12486.55 79.17 54775.82 88888.00 2014-05-09 20:04:37.375 129 12486.55 79.17 54775.85 88888.00 2014-05-09 20:04:37.500 129 12486.52 79.17 54775.82 88888.00 2014-05-09 20:04:37.625 129 12486.52 79.17 54775.82 88888.00 2014-05-09 20:04:37.750 129 12486.58 79.17 54775.82 88888.00 2014-05-09 20:04:37.875 129 12486.62 79.15 54775.82 88888.00 2014-05-09 20:04:38.000 129 12486.62 79.15 54775.80 88888.00 2014-05-09 20:04:38.125 129 12486.62 79.15 54775.82 88888.00 2014-05-09 20:04:38.250 129 12486.55 79.10 54775.80 88888.00 2014-05-09 20:04:38.375 129 12486.58 79.12 54775.82 88888.00 2014-05-09 20:04:38.500 129 12486.62 79.15 54775.82 88888.00 2014-05-09 20:04:38.625 129 12486.67 79.17 54775.80 88888.00 2014-05-09 20:04:38.750 129 12486.62 79.15 54775.80 88888.00 2014-05-09 20:04:38.875 129 12486.62 79.17 54775.82 88888.00 2014-05-09 20:04:39.000 129 12486.62 79.15 54775.80 88888.00 2014-05-09 20:04:39.125 129 12486.65 79.15 54775.85 88888.00 2014-05-09 20:04:39.250 129 12486.62 79.10 54775.85 88888.00 2014-05-09 20:04:39.375 129 12486.65 79.10 54775.82 88888.00 2014-05-09 20:04:39.500 129 12486.60 79.08 54775.78 88888.00 2014-05-09 20:04:39.625 129 12486.58 79.08 54775.80 88888.00 2014-05-09 20:04:39.750 129 12486.52 79.08 54775.82 88888.00 2014-05-09 20:04:39.875 129 12486.52 79.08 54775.85 88888.00 2014-05-09 20:04:40.000 129 12486.60 79.10 54775.85 88888.00 2014-05-09 20:04:40.125 129 12486.55 79.08 54775.85 88888.00 2014-05-09 20:04:40.250 129 12486.52 79.05 54775.85 88888.00 2014-05-09 20:04:40.375 129 12486.60 79.05 54775.85 88888.00 2014-05-09 20:04:40.500 129 12486.58 79.05 54775.82 88888.00 2014-05-09 20:04:40.625 129 12486.60 79.05 54775.82 88888.00 2014-05-09 20:04:40.750 129 12486.62 79.03 54775.85 88888.00 2014-05-09 20:04:40.875 129 12486.62 79.05 54775.85 88888.00 2014-05-09 20:04:41.000 129 12486.58 79.05 54775.80 88888.00 2014-05-09 20:04:41.125 129 12486.55 79.05 54775.80 88888.00 2014-05-09 20:04:41.250 129 12486.58 79.03 54775.82 88888.00 2014-05-09 20:04:41.375 129 12486.62 79.03 54775.78 88888.00 2014-05-09 20:04:41.500 129 12486.62 78.97 54775.78 88888.00 2014-05-09 20:04:41.625 129 12486.55 78.97 54775.78 88888.00 2014-05-09 20:04:41.750 129 12486.52 79.00 54775.78 88888.00 2014-05-09 20:04:41.875 129 12486.55 79.00 54775.82 88888.00 2014-05-09 20:04:42.000 129 12486.55 78.97 54775.80 88888.00 2014-05-09 20:04:42.125 129 12486.58 79.00 54775.82 88888.00 2014-05-09 20:04:42.250 129 12486.58 78.97 54775.82 88888.00 2014-05-09 20:04:42.375 129 12486.62 78.97 54775.80 88888.00 2014-05-09 20:04:42.500 129 12486.67 79.00 54775.80 88888.00 2014-05-09 20:04:42.625 129 12486.65 79.00 54775.78 88888.00 2014-05-09 20:04:42.750 129 12486.65 78.97 54775.80 88888.00 2014-05-09 20:04:42.875 129 12486.70 78.95 54775.78 88888.00 2014-05-09 20:04:43.000 129 12486.73 78.92 54775.75 88888.00 2014-05-09 20:04:43.125 129 12486.77 78.97 54775.78 88888.00 2014-05-09 20:04:43.250 129 12486.77 78.92 54775.75 88888.00 2014-05-09 20:04:43.375 129 12486.83 78.95 54775.72 88888.00 2014-05-09 20:04:43.500 129 12486.77 78.92 54775.70 88888.00 2014-05-09 20:04:43.625 129 12486.75 78.92 54775.68 88888.00 2014-05-09 20:04:43.750 129 12486.75 78.95 54775.68 88888.00 2014-05-09 20:04:43.875 129 12486.77 78.97 54775.70 88888.00 2014-05-09 20:04:44.000 129 12486.88 78.95 54775.70 88888.00 2014-05-09 20:04:44.125 129 12486.90 78.95 54775.72 88888.00 2014-05-09 20:04:44.250 129 12486.83 78.90 54775.68 88888.00 2014-05-09 20:04:44.375 129 12486.75 78.88 54775.65 88888.00 2014-05-09 20:04:44.500 129 12486.70 78.90 54775.68 88888.00 2014-05-09 20:04:44.625 129 12486.77 78.92 54775.70 88888.00 2014-05-09 20:04:44.750 129 12486.75 78.90 54775.68 88888.00 2014-05-09 20:04:44.875 129 12486.75 78.92 54775.62 88888.00 2014-05-09 20:04:45.000 129 12486.80 78.92 54775.68 88888.00 2014-05-09 20:04:45.125 129 12486.85 78.90 54775.65 88888.00 2014-05-09 20:04:45.250 129 12486.83 78.88 54775.68 88888.00 2014-05-09 20:04:45.375 129 12486.83 78.90 54775.65 88888.00 2014-05-09 20:04:45.500 129 12486.83 78.90 54775.65 88888.00 2014-05-09 20:04:45.625 129 12486.88 78.90 54775.65 88888.00 2014-05-09 20:04:45.750 129 12486.88 78.85 54775.57 88888.00 2014-05-09 20:04:45.875 129 12486.80 78.85 54775.62 88888.00 2014-05-09 20:04:46.000 129 12486.77 78.83 54775.62 88888.00 2014-05-09 20:04:46.125 129 12486.80 78.83 54775.60 88888.00 2014-05-09 20:04:46.250 129 12486.85 78.83 54775.62 88888.00 2014-05-09 20:04:46.375 129 12486.88 78.85 54775.60 88888.00 2014-05-09 20:04:46.500 129 12486.88 78.88 54775.60 88888.00 2014-05-09 20:04:46.625 129 12486.88 78.85 54775.57 88888.00 2014-05-09 20:04:46.750 129 12486.88 78.83 54775.57 88888.00 2014-05-09 20:04:46.875 129 12486.90 78.83 54775.57 88888.00 2014-05-09 20:04:47.000 129 12486.90 78.80 54775.57 88888.00 2014-05-09 20:04:47.125 129 12486.88 78.78 54775.57 88888.00 2014-05-09 20:04:47.250 129 12486.88 78.78 54775.60 88888.00 2014-05-09 20:04:47.375 129 12486.98 78.80 54775.62 88888.00 2014-05-09 20:04:47.500 129 12487.05 78.83 54775.65 88888.00 2014-05-09 20:04:47.625 129 12487.05 78.83 54775.60 88888.00 2014-05-09 20:04:47.750 129 12486.95 78.80 54775.62 88888.00 2014-05-09 20:04:47.875 129 12486.88 78.78 54775.62 88888.00 2014-05-09 20:04:48.000 129 12486.92 78.75 54775.60 88888.00 2014-05-09 20:04:48.125 129 12486.98 78.80 54775.65 88888.00 2014-05-09 20:04:48.250 129 12486.95 78.78 54775.68 88888.00 2014-05-09 20:04:48.375 129 12487.02 78.78 54775.68 88888.00 2014-05-09 20:04:48.500 129 12486.98 78.80 54775.68 88888.00 2014-05-09 20:04:48.625 129 12486.92 78.80 54775.68 88888.00 2014-05-09 20:04:48.750 129 12486.88 78.75 54775.68 88888.00 2014-05-09 20:04:48.875 129 12486.95 78.75 54775.68 88888.00 2014-05-09 20:04:49.000 129 12487.02 78.78 54775.70 88888.00 2014-05-09 20:04:49.125 129 12487.02 78.78 54775.72 88888.00 2014-05-09 20:04:49.250 129 12487.02 78.75 54775.75 88888.00 2014-05-09 20:04:49.375 129 12487.08 78.78 54775.75 88888.00 2014-05-09 20:04:49.500 129 12487.10 78.78 54775.75 88888.00 2014-05-09 20:04:49.625 129 12487.10 78.78 54775.72 88888.00 2014-05-09 20:04:49.750 129 12487.12 78.80 54775.75 88888.00 2014-05-09 20:04:49.875 129 12487.10 78.80 54775.75 88888.00 2014-05-09 20:04:50.000 129 12487.05 78.75 54775.72 88888.00 2014-05-09 20:04:50.125 129 12487.02 78.80 54775.72 88888.00 2014-05-09 20:04:50.250 129 12487.08 78.80 54775.75 88888.00 2014-05-09 20:04:50.375 129 12487.12 78.75 54775.75 88888.00 2014-05-09 20:04:50.500 129 12487.15 78.72 54775.72 88888.00 2014-05-09 20:04:50.625 129 12487.12 78.75 54775.68 88888.00 2014-05-09 20:04:50.750 129 12487.12 78.72 54775.70 88888.00 2014-05-09 20:04:50.875 129 12487.12 78.70 54775.72 88888.00 2014-05-09 20:04:51.000 129 12487.12 78.75 54775.72 88888.00 2014-05-09 20:04:51.125 129 12487.15 78.78 54775.78 88888.00 2014-05-09 20:04:51.250 129 12487.08 78.72 54775.78 88888.00 2014-05-09 20:04:51.375 129 12487.12 78.72 54775.72 88888.00 2014-05-09 20:04:51.500 129 12487.17 78.72 54775.75 88888.00 2014-05-09 20:04:51.625 129 12487.17 78.70 54775.72 88888.00 2014-05-09 20:04:51.750 129 12487.15 78.70 54775.78 88888.00 2014-05-09 20:04:51.875 129 12487.12 78.72 54775.78 88888.00 2014-05-09 20:04:52.000 129 12487.10 78.70 54775.70 88888.00 2014-05-09 20:04:52.125 129 12487.10 78.67 54775.70 88888.00 2014-05-09 20:04:52.250 129 12487.12 78.67 54775.72 88888.00 2014-05-09 20:04:52.375 129 12487.17 78.72 54775.75 88888.00 2014-05-09 20:04:52.500 129 12487.12 78.70 54775.72 88888.00 2014-05-09 20:04:52.625 129 12487.10 78.72 54775.72 88888.00 2014-05-09 20:04:52.750 129 12487.12 78.75 54775.72 88888.00 2014-05-09 20:04:52.875 129 12487.15 78.72 54775.75 88888.00 2014-05-09 20:04:53.000 129 12487.12 78.70 54775.72 88888.00 2014-05-09 20:04:53.125 129 12487.17 78.75 54775.70 88888.00 2014-05-09 20:04:53.250 129 12487.27 78.70 54775.72 88888.00 2014-05-09 20:04:53.375 129 12487.30 78.70 54775.72 88888.00 2014-05-09 20:04:53.500 129 12487.20 78.67 54775.70 88888.00 2014-05-09 20:04:53.625 129 12487.15 78.67 54775.70 88888.00 2014-05-09 20:04:53.750 129 12487.12 78.65 54775.72 88888.00 2014-05-09 20:04:53.875 129 12487.12 78.62 54775.70 88888.00 2014-05-09 20:04:54.000 129 12487.17 78.67 54775.75 88888.00 2014-05-09 20:04:54.125 129 12487.12 78.67 54775.75 88888.00 2014-05-09 20:04:54.250 129 12487.08 78.62 54775.72 88888.00 2014-05-09 20:04:54.375 129 12487.12 78.62 54775.72 88888.00 2014-05-09 20:04:54.500 129 12487.15 78.62 54775.70 88888.00 2014-05-09 20:04:54.625 129 12487.20 78.62 54775.70 88888.00 2014-05-09 20:04:54.750 129 12487.20 78.62 54775.68 88888.00 2014-05-09 20:04:54.875 129 12487.20 78.65 54775.70 88888.00 2014-05-09 20:04:55.000 129 12487.17 78.67 54775.70 88888.00 2014-05-09 20:04:55.125 129 12487.17 78.70 54775.70 88888.00 2014-05-09 20:04:55.250 129 12487.17 78.67 54775.70 88888.00 2014-05-09 20:04:55.375 129 12487.23 78.65 54775.72 88888.00 2014-05-09 20:04:55.500 129 12487.27 78.65 54775.75 88888.00 2014-05-09 20:04:55.625 129 12487.33 78.67 54775.75 88888.00 2014-05-09 20:04:55.750 129 12487.30 78.72 54775.75 88888.00 2014-05-09 20:04:55.875 129 12487.27 78.67 54775.78 88888.00 2014-05-09 20:04:56.000 129 12487.25 78.67 54775.75 88888.00 2014-05-09 20:04:56.125 129 12487.25 78.67 54775.75 88888.00 2014-05-09 20:04:56.250 129 12487.20 78.67 54775.72 88888.00 2014-05-09 20:04:56.375 129 12487.20 78.65 54775.72 88888.00 2014-05-09 20:04:56.500 129 12487.20 78.65 54775.75 88888.00 2014-05-09 20:04:56.625 129 12487.20 78.67 54775.78 88888.00 2014-05-09 20:04:56.750 129 12487.20 78.67 54775.78 88888.00 2014-05-09 20:04:56.875 129 12487.25 78.67 54775.78 88888.00 2014-05-09 20:04:57.000 129 12487.23 78.67 54775.70 88888.00 2014-05-09 20:04:57.125 129 12487.27 78.70 54775.72 88888.00 2014-05-09 20:04:57.250 129 12487.25 78.67 54775.70 88888.00 2014-05-09 20:04:57.375 129 12487.25 78.70 54775.72 88888.00 2014-05-09 20:04:57.500 129 12487.20 78.70 54775.72 88888.00 2014-05-09 20:04:57.625 129 12487.23 78.67 54775.72 88888.00 2014-05-09 20:04:57.750 129 12487.27 78.67 54775.75 88888.00 2014-05-09 20:04:57.875 129 12487.33 78.67 54775.75 88888.00 2014-05-09 20:04:58.000 129 12487.33 78.67 54775.70 88888.00 2014-05-09 20:04:58.125 129 12487.33 78.67 54775.70 88888.00 2014-05-09 20:04:58.250 129 12487.33 78.67 54775.70 88888.00 2014-05-09 20:04:58.375 129 12487.35 78.67 54775.70 88888.00 2014-05-09 20:04:58.500 129 12487.35 78.67 54775.68 88888.00 2014-05-09 20:04:58.625 129 12487.35 78.67 54775.70 88888.00 2014-05-09 20:04:58.750 129 12487.30 78.65 54775.68 88888.00 2014-05-09 20:04:58.875 129 12487.33 78.65 54775.68 88888.00 2014-05-09 20:04:59.000 129 12487.33 78.67 54775.68 88888.00 2014-05-09 20:04:59.125 129 12487.33 78.70 54775.70 88888.00 2014-05-09 20:04:59.250 129 12487.30 78.70 54775.70 88888.00 2014-05-09 20:04:59.375 129 12487.27 78.70 54775.70 88888.00 2014-05-09 20:04:59.500 129 12487.25 78.70 54775.68 88888.00 2014-05-09 20:04:59.625 129 12487.27 78.70 54775.68 88888.00 2014-05-09 20:04:59.750 129 12487.35 78.70 54775.72 88888.00 2014-05-09 20:04:59.875 129 12487.40 78.70 54775.72 88888.00 2014-05-09 20:05:00.000 129 12487.38 78.67 54775.68 88888.00 2014-05-09 20:05:00.125 129 12487.33 78.67 54775.68 88888.00 2014-05-09 20:05:00.250 129 12487.35 78.72 54775.65 88888.00 2014-05-09 20:05:00.375 129 12487.40 78.72 54775.68 88888.00 2014-05-09 20:05:00.500 129 12487.38 78.70 54775.65 88888.00 2014-05-09 20:05:00.625 129 12487.42 78.67 54775.65 88888.00 2014-05-09 20:05:00.750 129 12487.38 78.67 54775.68 88888.00 2014-05-09 20:05:00.875 129 12487.38 78.72 54775.70 88888.00 2014-05-09 20:05:01.000 129 12487.40 78.75 54775.70 88888.00 2014-05-09 20:05:01.125 129 12487.42 78.75 54775.68 88888.00 2014-05-09 20:05:01.250 129 12487.42 78.72 54775.70 88888.00 2014-05-09 20:05:01.375 129 12487.45 78.75 54775.70 88888.00 2014-05-09 20:05:01.500 129 12487.40 78.70 54775.62 88888.00 2014-05-09 20:05:01.625 129 12487.40 78.72 54775.70 88888.00 2014-05-09 20:05:01.750 129 12487.42 78.72 54775.68 88888.00 2014-05-09 20:05:01.875 129 12487.38 78.72 54775.65 88888.00 2014-05-09 20:05:02.000 129 12487.35 78.70 54775.65 88888.00 2014-05-09 20:05:02.125 129 12487.33 78.72 54775.65 88888.00 2014-05-09 20:05:02.250 129 12487.35 78.70 54775.65 88888.00 2014-05-09 20:05:02.375 129 12487.40 78.72 54775.65 88888.00 2014-05-09 20:05:02.500 129 12488.15 78.50 54774.72 88888.00 2014-05-09 20:05:02.625 129 12488.12 78.53 54774.75 88888.00 2014-05-09 20:05:02.750 129 12488.17 78.55 54774.75 88888.00 2014-05-09 20:05:02.875 129 12488.17 78.53 54774.75 88888.00 2014-05-09 20:05:03.000 129 12488.12 78.50 54774.75 88888.00 2014-05-09 20:05:03.125 129 12488.08 78.50 54774.75 88888.00 2014-05-09 20:05:03.250 129 12488.10 78.55 54774.78 88888.00 2014-05-09 20:05:03.375 129 12488.15 78.60 54774.78 88888.00 2014-05-09 20:05:03.500 129 12487.30 78.78 54775.70 88888.00 2014-05-09 20:05:03.625 129 12487.27 78.75 54775.68 88888.00 2014-05-09 20:05:03.750 129 12487.25 78.75 54775.68 88888.00 2014-05-09 20:05:03.875 129 12487.25 78.75 54775.70 88888.00 2014-05-09 20:05:04.000 129 12487.27 78.75 54775.70 88888.00 2014-05-09 20:05:04.125 129 12487.33 78.78 54775.72 88888.00 2014-05-09 20:05:04.250 129 12487.33 78.78 54775.70 88888.00 2014-05-09 20:05:04.375 129 12487.25 78.75 54775.65 88888.00 2014-05-09 20:05:04.500 129 12487.27 78.72 54775.62 88888.00 2014-05-09 20:05:04.625 129 12487.33 78.75 54775.65 88888.00 2014-05-09 20:05:04.750 129 12487.30 78.75 54775.68 88888.00 2014-05-09 20:05:04.875 129 12487.30 78.75 54775.65 88888.00 2014-05-09 20:05:05.000 129 12487.35 78.75 54775.65 88888.00 2014-05-09 20:05:05.125 129 12487.35 78.75 54775.65 88888.00 2014-05-09 20:05:05.250 129 12487.25 78.72 54775.65 88888.00 2014-05-09 20:05:05.375 129 12487.27 78.78 54775.68 88888.00 2014-05-09 20:05:05.500 129 12487.35 78.83 54775.70 88888.00 2014-05-09 20:05:05.625 129 12487.33 78.83 54775.70 88888.00 2014-05-09 20:05:05.750 129 12487.30 78.80 54775.68 88888.00 2014-05-09 20:05:05.875 129 12487.20 78.78 54775.68 88888.00 2014-05-09 20:05:06.000 129 12487.20 78.80 54775.68 88888.00 2014-05-09 20:05:06.125 129 12487.27 78.78 54775.70 88888.00 2014-05-09 20:05:06.250 129 12487.27 78.75 54775.68 88888.00 2014-05-09 20:05:06.375 129 12487.25 78.78 54775.65 88888.00 2014-05-09 20:05:06.500 129 12487.17 78.80 54775.65 88888.00 2014-05-09 20:05:06.625 129 12487.15 78.80 54775.68 88888.00 2014-05-09 20:05:06.750 129 12487.15 78.80 54775.62 88888.00 2014-05-09 20:05:06.875 129 12487.17 78.83 54775.68 88888.00 2014-05-09 20:05:07.000 129 12487.15 78.83 54775.65 88888.00 2014-05-09 20:05:07.125 129 12487.10 78.80 54775.62 88888.00 2014-05-09 20:05:07.250 129 12487.12 78.80 54775.60 88888.00 2014-05-09 20:05:07.375 129 12487.20 78.85 54775.60 88888.00 2014-05-09 20:05:07.500 129 12487.27 78.83 54775.60 88888.00 2014-05-09 20:05:07.625 129 12487.27 78.88 54775.60 88888.00 2014-05-09 20:05:07.750 129 12487.23 78.83 54775.57 88888.00 2014-05-09 20:05:07.875 129 12487.23 78.83 54775.57 88888.00 2014-05-09 20:05:08.000 129 12487.20 78.80 54775.55 88888.00 2014-05-09 20:05:08.125 129 12487.15 78.75 54775.55 88888.00 2014-05-09 20:05:08.250 129 12487.10 78.78 54775.57 88888.00 2014-05-09 20:05:08.375 129 12487.12 78.80 54775.55 88888.00 2014-05-09 20:05:08.500 129 12487.10 78.80 54775.60 88888.00 2014-05-09 20:05:08.625 129 12487.12 78.80 54775.57 88888.00 2014-05-09 20:05:08.750 129 12487.15 78.80 54775.55 88888.00 2014-05-09 20:05:08.875 129 12487.15 78.83 54775.55 88888.00 2014-05-09 20:05:09.000 129 12487.15 78.83 54775.53 88888.00 2014-05-09 20:05:09.125 129 12487.12 78.83 54775.55 88888.00 2014-05-09 20:05:09.250 129 12487.05 78.78 54775.53 88888.00 2014-05-09 20:05:09.375 129 12487.02 78.78 54775.47 88888.00 2014-05-09 20:05:09.500 129 12487.05 78.83 54775.53 88888.00 2014-05-09 20:05:09.625 129 12487.05 78.80 54775.57 88888.00 2014-05-09 20:05:09.750 129 12486.98 78.80 54775.53 88888.00 2014-05-09 20:05:09.875 129 12486.98 78.80 54775.53 88888.00 2014-05-09 20:05:10.000 129 12487.00 78.80 54775.53 88888.00 2014-05-09 20:05:10.125 129 12487.02 78.83 54775.57 88888.00 2014-05-09 20:05:10.250 129 12486.98 78.83 54775.57 88888.00 2014-05-09 20:05:10.375 129 12486.92 78.85 54775.55 88888.00 2014-05-09 20:05:10.500 129 12486.90 78.85 54775.55 88888.00 2014-05-09 20:05:10.625 129 12486.95 78.85 54775.57 88888.00 2014-05-09 20:05:10.750 129 12486.90 78.85 54775.55 88888.00 2014-05-09 20:05:10.875 129 12486.92 78.88 54775.55 88888.00 2014-05-09 20:05:11.000 129 12486.95 78.88 54775.55 88888.00 2014-05-09 20:05:11.125 129 12486.98 78.88 54775.57 88888.00 2014-05-09 20:05:11.250 129 12486.88 78.85 54775.68 88888.00 2014-05-09 20:05:11.375 129 12486.85 78.83 54775.65 88888.00 2014-05-09 20:05:11.500 129 12486.83 78.80 54775.62 88888.00 2014-05-09 20:05:11.625 129 12486.85 78.83 54775.62 88888.00 2014-05-09 20:05:11.750 129 12486.83 78.83 54775.62 88888.00 2014-05-09 20:05:11.875 129 12486.83 78.80 54775.57 88888.00 2014-05-09 20:05:12.000 129 12486.80 78.80 54775.60 88888.00 2014-05-09 20:05:12.125 129 12486.80 78.83 54775.60 88888.00 2014-05-09 20:05:12.250 129 12486.83 78.85 54775.62 88888.00 2014-05-09 20:05:12.375 129 12486.85 78.88 54775.65 88888.00 2014-05-09 20:05:12.500 129 12486.83 78.85 54775.65 88888.00 2014-05-09 20:05:12.625 129 12486.77 78.85 54775.68 88888.00 2014-05-09 20:05:12.750 129 12486.80 78.88 54775.70 88888.00 2014-05-09 20:05:12.875 129 12486.83 78.88 54775.72 88888.00 2014-05-09 20:05:13.000 129 12486.88 78.85 54775.72 88888.00 2014-05-09 20:05:13.125 129 12486.85 78.88 54775.75 88888.00 2014-05-09 20:05:13.250 129 12486.80 78.85 54775.72 88888.00 2014-05-09 20:05:13.375 129 12486.85 78.88 54775.70 88888.00 2014-05-09 20:05:13.500 129 12486.85 78.90 54775.72 88888.00 2014-05-09 20:05:13.625 129 12486.85 78.90 54775.72 88888.00 2014-05-09 20:05:13.750 129 12486.85 78.90 54775.70 88888.00 2014-05-09 20:05:13.875 129 12486.88 78.90 54775.72 88888.00 2014-05-09 20:05:14.000 129 12486.85 78.90 54775.70 88888.00 2014-05-09 20:05:14.125 129 12486.77 78.90 54775.75 88888.00 2014-05-09 20:05:14.250 129 12486.70 78.92 54775.78 88888.00 2014-05-09 20:05:14.375 129 12486.67 78.92 54775.72 88888.00 2014-05-09 20:05:14.500 129 12486.67 78.90 54775.72 88888.00 2014-05-09 20:05:14.625 129 12486.65 78.92 54775.70 88888.00 2014-05-09 20:05:14.750 129 12486.62 78.90 54775.68 88888.00 2014-05-09 20:05:14.875 129 12486.60 78.90 54775.70 88888.00 2014-05-09 20:05:15.000 129 12486.65 78.90 54775.72 88888.00 2014-05-09 20:05:15.125 129 12486.67 78.95 54775.68 88888.00 2014-05-09 20:05:15.250 129 12486.67 78.95 54775.70 88888.00 2014-05-09 20:05:15.375 129 12486.67 78.95 54775.72 88888.00 2014-05-09 20:05:15.500 129 12486.67 78.92 54775.70 88888.00 2014-05-09 20:05:15.625 129 12486.60 78.92 54775.70 88888.00 2014-05-09 20:05:15.750 129 12486.55 78.95 54775.70 88888.00 2014-05-09 20:05:15.875 129 12486.52 78.92 54775.72 88888.00 2014-05-09 20:05:16.000 129 12486.55 78.92 54775.70 88888.00 2014-05-09 20:05:16.125 129 12486.62 78.97 54775.72 88888.00 2014-05-09 20:05:16.250 129 12486.60 78.97 54775.75 88888.00 2014-05-09 20:05:16.375 129 12486.55 79.00 54775.72 88888.00 2014-05-09 20:05:16.500 129 12486.55 78.97 54775.72 88888.00 2014-05-09 20:05:16.625 129 12486.55 79.00 54775.75 88888.00 2014-05-09 20:05:16.750 129 12486.50 79.00 54775.75 88888.00 2014-05-09 20:05:16.875 129 12486.48 79.00 54775.75 88888.00 2014-05-09 20:05:17.000 129 12486.42 78.95 54775.70 88888.00 2014-05-09 20:05:17.125 129 12486.42 78.92 54775.72 88888.00 2014-05-09 20:05:17.250 129 12486.38 78.95 54775.75 88888.00 2014-05-09 20:05:17.375 129 12486.38 78.95 54775.72 88888.00 2014-05-09 20:05:17.500 129 12486.35 78.97 54775.72 88888.00 2014-05-09 20:05:17.625 129 12486.40 79.00 54775.78 88888.00 2014-05-09 20:05:17.750 129 12486.42 79.00 54775.78 88888.00 2014-05-09 20:05:17.875 129 12486.45 79.00 54775.75 88888.00 2014-05-09 20:05:18.000 129 12486.42 78.97 54775.70 88888.00 2014-05-09 20:05:18.125 129 12486.45 79.03 54775.75 88888.00 2014-05-09 20:05:18.250 129 12486.42 79.03 54775.75 88888.00 2014-05-09 20:05:18.375 129 12486.42 79.03 54775.75 88888.00 2014-05-09 20:05:18.500 129 12486.40 79.00 54775.75 88888.00 2014-05-09 20:05:18.625 129 12486.38 79.03 54775.78 88888.00 2014-05-09 20:05:18.750 129 12486.38 79.03 54775.75 88888.00 2014-05-09 20:05:18.875 129 12486.33 79.03 54775.72 88888.00 2014-05-09 20:05:19.000 129 12486.33 79.05 54775.70 88888.00 2014-05-09 20:05:19.125 129 12486.35 79.05 54775.78 88888.00 2014-05-09 20:05:19.250 129 12486.38 79.03 54775.72 88888.00 2014-05-09 20:05:19.375 129 12486.40 79.00 54775.72 88888.00 2014-05-09 20:05:19.500 129 12486.33 79.03 54775.75 88888.00 2014-05-09 20:05:19.625 129 12486.33 79.08 54775.78 88888.00 2014-05-09 20:05:19.750 129 12486.38 79.05 54775.75 88888.00 2014-05-09 20:05:19.875 129 12486.38 79.08 54775.72 88888.00 2014-05-09 20:05:20.000 129 12486.38 79.08 54775.72 88888.00 2014-05-09 20:05:20.125 129 12486.38 79.05 54775.75 88888.00 2014-05-09 20:05:20.250 129 12486.25 79.00 54775.72 88888.00 2014-05-09 20:05:20.375 129 12486.25 79.05 54775.75 88888.00 2014-05-09 20:05:20.500 129 12486.27 79.08 54775.78 88888.00 2014-05-09 20:05:20.625 129 12486.27 79.08 54775.72 88888.00 2014-05-09 20:05:20.750 129 12486.27 79.08 54775.75 88888.00 2014-05-09 20:05:20.875 129 12486.25 79.08 54775.78 88888.00 2014-05-09 20:05:21.000 129 12486.17 79.05 54775.78 88888.00 2014-05-09 20:05:21.125 129 12486.20 79.08 54775.80 88888.00 2014-05-09 20:05:21.250 129 12486.23 79.03 54775.80 88888.00 2014-05-09 20:05:21.375 129 12486.25 79.05 54775.78 88888.00 2014-05-09 20:05:21.500 129 12486.25 79.05 54775.78 88888.00 2014-05-09 20:05:21.625 129 12486.23 79.05 54775.75 88888.00 2014-05-09 20:05:21.750 129 12486.25 79.05 54775.75 88888.00 2014-05-09 20:05:21.875 129 12486.15 79.03 54775.72 88888.00 2014-05-09 20:05:22.000 129 12486.10 79.03 54775.72 88888.00 2014-05-09 20:05:22.125 129 12486.12 79.03 54775.72 88888.00 2014-05-09 20:05:22.250 129 12486.15 79.03 54775.72 88888.00 2014-05-09 20:05:22.375 129 12486.17 79.05 54775.70 88888.00 2014-05-09 20:05:22.500 129 12486.12 79.08 54775.72 88888.00 2014-05-09 20:05:22.625 129 12486.12 79.10 54775.72 88888.00 2014-05-09 20:05:22.750 129 12486.08 79.08 54775.72 88888.00 2014-05-09 20:05:22.875 129 12486.10 79.08 54775.72 88888.00 2014-05-09 20:05:23.000 129 12486.12 79.08 54775.72 88888.00 2014-05-09 20:05:23.125 129 12486.10 79.08 54775.70 88888.00 2014-05-09 20:05:23.250 129 12486.05 79.08 54775.75 88888.00 2014-05-09 20:05:23.375 129 12486.10 79.10 54775.75 88888.00 2014-05-09 20:05:23.500 129 12486.10 79.10 54775.75 88888.00 2014-05-09 20:05:23.625 129 12486.12 79.10 54775.70 88888.00 2014-05-09 20:05:23.750 129 12486.10 79.10 54775.70 88888.00 2014-05-09 20:05:23.875 129 12486.08 79.08 54775.70 88888.00 2014-05-09 20:05:24.000 129 12486.05 79.05 54775.68 88888.00 2014-05-09 20:05:24.125 129 12486.15 79.08 54775.70 88888.00 2014-05-09 20:05:24.250 129 12486.15 79.12 54775.72 88888.00 2014-05-09 20:05:24.375 129 12486.20 79.15 54775.72 88888.00 2014-05-09 20:05:24.500 129 12486.20 79.12 54775.72 88888.00 2014-05-09 20:05:24.625 129 12486.12 79.10 54775.75 88888.00 2014-05-09 20:05:24.750 129 12486.08 79.08 54775.70 88888.00 2014-05-09 20:05:24.875 129 12486.10 79.05 54775.70 88888.00 2014-05-09 20:05:25.000 129 12486.12 79.10 54775.70 88888.00 2014-05-09 20:05:25.125 129 12486.23 79.08 54775.72 88888.00 2014-05-09 20:05:25.250 129 12486.23 79.05 54775.72 88888.00 2014-05-09 20:05:25.375 129 12486.20 79.08 54775.70 88888.00 2014-05-09 20:05:25.500 129 12486.17 79.10 54775.68 88888.00 2014-05-09 20:05:25.625 129 12486.10 79.08 54775.70 88888.00 2014-05-09 20:05:25.750 129 12486.17 79.10 54775.70 88888.00 2014-05-09 20:05:25.875 129 12486.10 79.08 54775.68 88888.00 2014-05-09 20:05:26.000 129 12486.08 79.05 54775.65 88888.00 2014-05-09 20:05:26.125 129 12486.10 79.10 54775.65 88888.00 2014-05-09 20:05:26.250 129 12486.05 79.08 54775.68 88888.00 2014-05-09 20:05:26.375 129 12486.10 79.10 54775.68 88888.00 2014-05-09 20:05:26.500 129 12486.12 79.12 54775.70 88888.00 2014-05-09 20:05:26.625 129 12486.17 79.15 54775.70 88888.00 2014-05-09 20:05:26.750 129 12486.12 79.12 54775.72 88888.00 2014-05-09 20:05:26.875 129 12486.15 79.15 54775.72 88888.00 2014-05-09 20:05:27.000 129 12486.17 79.15 54775.72 88888.00 2014-05-09 20:05:27.125 129 12486.25 79.12 54775.72 88888.00 2014-05-09 20:05:27.250 129 12486.23 79.10 54775.72 88888.00 2014-05-09 20:05:27.375 129 12486.20 79.12 54775.70 88888.00 2014-05-09 20:05:27.500 129 12486.15 79.10 54775.70 88888.00 2014-05-09 20:05:27.625 129 12486.23 79.10 54775.68 88888.00 2014-05-09 20:05:27.750 129 12486.23 79.10 54775.68 88888.00 2014-05-09 20:05:27.875 129 12486.12 79.10 54775.68 88888.00 2014-05-09 20:05:28.000 129 12486.10 79.10 54775.65 88888.00 2014-05-09 20:05:28.125 129 12486.12 79.10 54775.68 88888.00 2014-05-09 20:05:28.250 129 12486.15 79.12 54775.68 88888.00 2014-05-09 20:05:28.375 129 12486.17 79.12 54775.68 88888.00 2014-05-09 20:05:28.500 129 12486.17 79.12 54775.68 88888.00 2014-05-09 20:05:28.625 129 12486.17 79.08 54775.65 88888.00 2014-05-09 20:05:28.750 129 12486.15 79.08 54775.68 88888.00 2014-05-09 20:05:28.875 129 12486.17 79.10 54775.70 88888.00 2014-05-09 20:05:29.000 129 12486.17 79.10 54775.65 88888.00 2014-05-09 20:05:29.125 129 12486.15 79.10 54775.68 88888.00 2014-05-09 20:05:29.250 129 12486.15 79.08 54775.68 88888.00 2014-05-09 20:05:29.375 129 12486.17 79.08 54775.65 88888.00 2014-05-09 20:05:29.500 129 12486.12 79.08 54775.65 88888.00 2014-05-09 20:05:29.625 129 12486.17 79.08 54775.65 88888.00 2014-05-09 20:05:29.750 129 12486.23 79.08 54775.65 88888.00 2014-05-09 20:05:29.875 129 12486.17 79.08 54775.65 88888.00 2014-05-09 20:05:30.000 129 12486.08 79.05 54775.60 88888.00 2014-05-09 20:05:30.125 129 12486.10 79.05 54775.65 88888.00 2014-05-09 20:05:30.250 129 12486.20 79.08 54775.65 88888.00 2014-05-09 20:05:30.375 129 12486.27 79.10 54775.62 88888.00 2014-05-09 20:05:30.500 129 12486.27 79.08 54775.60 88888.00 2014-05-09 20:05:30.625 129 12486.23 79.08 54775.57 88888.00 2014-05-09 20:05:30.750 129 12486.23 79.08 54775.57 88888.00 2014-05-09 20:05:30.875 129 12486.30 79.08 54775.53 88888.00 2014-05-09 20:05:31.000 129 12486.27 79.05 54775.55 88888.00 2014-05-09 20:05:31.125 129 12486.23 79.05 54775.53 88888.00 2014-05-09 20:05:31.250 129 12486.20 79.05 54775.55 88888.00 2014-05-09 20:05:31.375 129 12486.35 79.10 54775.57 88888.00 2014-05-09 20:05:31.500 129 12486.33 79.05 54775.55 88888.00 2014-05-09 20:05:31.625 129 12486.30 79.03 54775.55 88888.00 2014-05-09 20:05:31.750 129 12486.33 79.03 54775.53 88888.00 2014-05-09 20:05:31.875 129 12486.35 79.05 54775.47 88888.00 2014-05-09 20:05:32.000 129 12486.40 79.08 54775.45 88888.00 2014-05-09 20:05:32.125 129 12486.40 79.05 54775.50 88888.00 2014-05-09 20:05:32.250 129 12486.38 79.00 54775.47 88888.00 2014-05-09 20:05:32.375 129 12486.38 79.03 54775.47 88888.00 2014-05-09 20:05:32.500 129 12486.38 79.03 54775.47 88888.00 2014-05-09 20:05:32.625 129 12486.38 79.05 54775.43 88888.00 2014-05-09 20:05:32.750 129 12486.33 79.03 54775.43 88888.00 2014-05-09 20:05:32.875 129 12486.33 79.00 54775.43 88888.00 2014-05-09 20:05:33.000 129 12486.38 79.00 54775.43 88888.00 2014-05-09 20:05:33.125 129 12486.45 79.00 54775.43 88888.00 2014-05-09 20:05:33.250 129 12486.45 79.00 54775.45 88888.00 2014-05-09 20:05:33.375 129 12486.55 79.00 54775.43 88888.00 2014-05-09 20:05:33.500 129 12486.58 78.97 54775.43 88888.00 2014-05-09 20:05:33.625 129 12486.52 78.95 54775.38 88888.00 2014-05-09 20:05:33.750 129 12486.52 78.95 54775.43 88888.00 2014-05-09 20:05:33.875 129 12486.52 78.97 54775.40 88888.00 2014-05-09 20:05:34.000 129 12486.58 78.92 54775.38 88888.00 2014-05-09 20:05:34.125 129 12486.62 78.95 54775.35 88888.00 2014-05-09 20:05:34.250 129 12486.55 78.90 54775.35 88888.00 2014-05-09 20:05:34.375 129 12486.52 78.90 54775.35 88888.00 2014-05-09 20:05:34.500 129 12486.52 78.90 54775.35 88888.00 2014-05-09 20:05:34.625 129 12486.58 78.90 54775.38 88888.00 2014-05-09 20:05:34.750 129 12486.60 78.95 54775.43 88888.00 2014-05-09 20:05:34.875 129 12486.55 78.90 54775.40 88888.00 2014-05-09 20:05:35.000 129 12486.55 78.88 54775.38 88888.00 2014-05-09 20:05:35.125 129 12486.60 78.85 54775.38 88888.00 2014-05-09 20:05:35.250 129 12486.62 78.83 54775.43 88888.00 2014-05-09 20:05:35.375 129 12486.65 78.88 54775.43 88888.00 2014-05-09 20:05:35.500 129 12486.67 78.88 54775.43 88888.00 2014-05-09 20:05:35.625 129 12486.67 78.85 54775.45 88888.00 2014-05-09 20:05:35.750 129 12486.67 78.85 54775.43 88888.00 2014-05-09 20:05:35.875 129 12486.73 78.80 54775.40 88888.00 2014-05-09 20:05:36.000 129 12486.80 78.80 54775.45 88888.00 2014-05-09 20:05:36.125 129 12486.77 78.83 54775.45 88888.00 2014-05-09 20:05:36.250 129 12486.75 78.78 54775.50 88888.00 2014-05-09 20:05:36.375 129 12486.77 78.78 54775.53 88888.00 2014-05-09 20:05:36.500 129 12486.77 78.80 54775.55 88888.00 2014-05-09 20:05:36.625 129 12486.77 78.80 54775.55 88888.00 2014-05-09 20:05:36.750 129 12486.77 78.83 54775.50 88888.00 2014-05-09 20:05:36.875 129 12486.85 78.80 54775.47 88888.00 2014-05-09 20:05:37.000 129 12486.88 78.78 54775.47 88888.00 2014-05-09 20:05:37.125 129 12486.88 78.78 54775.47 88888.00 2014-05-09 20:05:37.250 129 12486.77 78.72 54775.45 88888.00 2014-05-09 20:05:37.375 129 12486.85 78.72 54775.45 88888.00 2014-05-09 20:05:37.500 129 12486.90 78.70 54775.43 88888.00 2014-05-09 20:05:37.625 129 12486.90 78.70 54775.43 88888.00 2014-05-09 20:05:37.750 129 12486.90 78.72 54775.45 88888.00 2014-05-09 20:05:37.875 129 12486.90 78.72 54775.45 88888.00 2014-05-09 20:05:38.000 129 12486.95 78.72 54775.43 88888.00 2014-05-09 20:05:38.125 129 12487.02 78.72 54775.43 88888.00 2014-05-09 20:05:38.250 129 12486.98 78.72 54775.43 88888.00 2014-05-09 20:05:38.375 129 12486.95 78.72 54775.43 88888.00 2014-05-09 20:05:38.500 129 12487.00 78.72 54775.43 88888.00 2014-05-09 20:05:38.625 129 12487.02 78.70 54775.47 88888.00 2014-05-09 20:05:38.750 129 12487.05 78.67 54775.43 88888.00 2014-05-09 20:05:38.875 129 12487.08 78.67 54775.43 88888.00 2014-05-09 20:05:39.000 129 12487.05 78.65 54775.40 88888.00 2014-05-09 20:05:39.125 129 12487.05 78.65 54775.40 88888.00 2014-05-09 20:05:39.250 129 12487.00 78.65 54775.38 88888.00 2014-05-09 20:05:39.375 129 12487.08 78.62 54775.38 88888.00 2014-05-09 20:05:39.500 129 12487.05 78.65 54775.35 88888.00 2014-05-09 20:05:39.625 129 12487.00 78.65 54775.40 88888.00 2014-05-09 20:05:39.750 129 12486.98 78.65 54775.43 88888.00 2014-05-09 20:05:39.875 129 12487.02 78.65 54775.43 88888.00 2014-05-09 20:05:40.000 129 12487.00 78.62 54775.40 88888.00 2014-05-09 20:05:40.125 129 12487.02 78.60 54775.43 88888.00 2014-05-09 20:05:40.250 129 12487.02 78.60 54775.43 88888.00 2014-05-09 20:05:40.375 129 12487.05 78.62 54775.40 88888.00 2014-05-09 20:05:40.500 129 12487.10 78.65 54775.40 88888.00 2014-05-09 20:05:40.625 129 12487.17 78.62 54775.35 88888.00 2014-05-09 20:05:40.750 129 12487.17 78.60 54775.35 88888.00 2014-05-09 20:05:40.875 129 12487.17 78.65 54775.40 88888.00 2014-05-09 20:05:41.000 129 12487.15 78.60 54775.40 88888.00 2014-05-09 20:05:41.125 129 12487.15 78.60 54775.38 88888.00 2014-05-09 20:05:41.250 129 12487.17 78.55 54775.38 88888.00 2014-05-09 20:05:41.375 129 12487.17 78.60 54775.35 88888.00 2014-05-09 20:05:41.500 129 12487.17 78.60 54775.38 88888.00 2014-05-09 20:05:41.625 129 12487.15 78.60 54775.38 88888.00 2014-05-09 20:05:41.750 129 12487.20 78.62 54775.38 88888.00 2014-05-09 20:05:41.875 129 12487.27 78.58 54775.38 88888.00 2014-05-09 20:05:42.000 129 12487.27 78.55 54775.35 88888.00 2014-05-09 20:05:42.125 129 12487.27 78.58 54775.38 88888.00 2014-05-09 20:05:42.250 129 12487.23 78.60 54775.38 88888.00 2014-05-09 20:05:42.375 129 12487.20 78.58 54775.32 88888.00 2014-05-09 20:05:42.500 129 12487.25 78.55 54775.32 88888.00 2014-05-09 20:05:42.625 129 12487.23 78.53 54775.32 88888.00 2014-05-09 20:05:42.750 129 12487.30 78.55 54775.32 88888.00 2014-05-09 20:05:42.875 129 12487.30 78.60 54775.32 88888.00 2014-05-09 20:05:43.000 129 12487.25 78.55 54775.32 88888.00 2014-05-09 20:05:43.125 129 12487.25 78.53 54775.38 88888.00 2014-05-09 20:05:43.250 129 12487.27 78.50 54775.35 88888.00 2014-05-09 20:05:43.375 129 12487.30 78.55 54775.35 88888.00 2014-05-09 20:05:43.500 129 12487.35 78.58 54775.35 88888.00 2014-05-09 20:05:43.625 129 12487.35 78.58 54775.32 88888.00 2014-05-09 20:05:43.750 129 12487.35 78.55 54775.32 88888.00 2014-05-09 20:05:43.875 129 12487.35 78.60 54775.32 88888.00 2014-05-09 20:05:44.000 129 12487.38 78.60 54775.35 88888.00 2014-05-09 20:05:44.125 129 12487.33 78.58 54775.38 88888.00 2014-05-09 20:05:44.250 129 12487.33 78.55 54775.35 88888.00 2014-05-09 20:05:44.375 129 12487.35 78.58 54775.32 88888.00 2014-05-09 20:05:44.500 129 12487.40 78.55 54775.32 88888.00 2014-05-09 20:05:44.625 129 12487.35 78.53 54775.32 88888.00 2014-05-09 20:05:44.750 129 12487.27 78.53 54775.32 88888.00 2014-05-09 20:05:44.875 129 12487.27 78.60 54775.32 88888.00 2014-05-09 20:05:45.000 129 12487.33 78.58 54775.35 88888.00 2014-05-09 20:05:45.125 129 12487.33 78.55 54775.38 88888.00 2014-05-09 20:05:45.250 129 12487.33 78.55 54775.35 88888.00 2014-05-09 20:05:45.375 129 12487.38 78.55 54775.35 88888.00 2014-05-09 20:05:45.500 129 12487.38 78.55 54775.30 88888.00 2014-05-09 20:05:45.625 129 12487.35 78.55 54775.30 88888.00 2014-05-09 20:05:45.750 129 12487.33 78.55 54775.32 88888.00 2014-05-09 20:05:45.875 129 12487.30 78.58 54775.32 88888.00 2014-05-09 20:05:46.000 129 12487.30 78.58 54775.32 88888.00 2014-05-09 20:05:46.125 129 12487.25 78.60 54775.32 88888.00 2014-05-09 20:05:46.250 129 12487.25 78.62 54775.30 88888.00 2014-05-09 20:05:46.375 129 12487.33 78.62 54775.32 88888.00 2014-05-09 20:05:46.500 129 12487.40 78.62 54775.32 88888.00 2014-05-09 20:05:46.625 129 12487.40 78.60 54775.30 88888.00 2014-05-09 20:05:46.750 129 12487.30 78.60 54775.30 88888.00 2014-05-09 20:05:46.875 129 12487.25 78.62 54775.32 88888.00 2014-05-09 20:05:47.000 129 12487.23 78.62 54775.35 88888.00 2014-05-09 20:05:47.125 129 12487.25 78.65 54775.35 88888.00 2014-05-09 20:05:47.250 129 12487.25 78.60 54775.30 88888.00 2014-05-09 20:05:47.375 129 12487.27 78.60 54775.30 88888.00 2014-05-09 20:05:47.500 129 12487.30 78.62 54775.30 88888.00 2014-05-09 20:05:47.625 129 12487.35 78.65 54775.32 88888.00 2014-05-09 20:05:47.750 129 12487.33 78.62 54775.30 88888.00 2014-05-09 20:05:47.875 129 12487.30 78.62 54775.28 88888.00 2014-05-09 20:05:48.000 129 12487.30 78.62 54775.30 88888.00 2014-05-09 20:05:48.125 129 12487.30 78.65 54775.32 88888.00 2014-05-09 20:05:48.250 129 12487.33 78.67 54775.30 88888.00 2014-05-09 20:05:48.375 129 12487.27 78.65 54775.28 88888.00 2014-05-09 20:05:48.500 129 12487.27 78.65 54775.28 88888.00 2014-05-09 20:05:48.625 129 12487.35 78.67 54775.30 88888.00 2014-05-09 20:05:48.750 129 12487.33 78.67 54775.32 88888.00 2014-05-09 20:05:48.875 129 12487.30 78.72 54775.32 88888.00 2014-05-09 20:05:49.000 129 12487.30 78.72 54775.30 88888.00 2014-05-09 20:05:49.125 129 12487.25 78.70 54775.30 88888.00 2014-05-09 20:05:49.250 129 12487.17 78.62 54775.30 88888.00 2014-05-09 20:05:49.375 129 12487.23 78.65 54775.30 88888.00 2014-05-09 20:05:49.500 129 12487.23 78.67 54775.32 88888.00 2014-05-09 20:05:49.625 129 12487.27 78.70 54775.32 88888.00 2014-05-09 20:05:49.750 129 12487.27 78.72 54775.35 88888.00 2014-05-09 20:05:49.875 129 12487.25 78.72 54775.35 88888.00 2014-05-09 20:05:50.000 129 12487.27 78.72 54775.32 88888.00 2014-05-09 20:05:50.125 129 12487.30 78.72 54775.32 88888.00 2014-05-09 20:05:50.250 129 12487.27 78.72 54775.32 88888.00 2014-05-09 20:05:50.375 129 12487.33 78.72 54775.38 88888.00 2014-05-09 20:05:50.500 129 12487.33 78.72 54775.35 88888.00 2014-05-09 20:05:50.625 129 12487.33 78.72 54775.32 88888.00 2014-05-09 20:05:50.750 129 12487.27 78.70 54775.32 88888.00 2014-05-09 20:05:50.875 129 12487.25 78.72 54775.35 88888.00 2014-05-09 20:05:51.000 129 12487.25 78.72 54775.32 88888.00 2014-05-09 20:05:51.125 129 12487.25 78.70 54775.32 88888.00 2014-05-09 20:05:51.250 129 12487.25 78.72 54775.35 88888.00 2014-05-09 20:05:51.375 129 12487.23 78.75 54775.35 88888.00 2014-05-09 20:05:51.500 129 12487.20 78.72 54775.35 88888.00 2014-05-09 20:05:51.625 129 12487.20 78.75 54775.30 88888.00 2014-05-09 20:05:51.750 129 12487.25 78.78 54775.32 88888.00 2014-05-09 20:05:51.875 129 12487.27 78.78 54775.35 88888.00 2014-05-09 20:05:52.000 129 12487.23 78.72 54775.30 88888.00 2014-05-09 20:05:52.125 129 12487.15 78.70 54775.30 88888.00 2014-05-09 20:05:52.250 129 12487.12 78.75 54775.35 88888.00 2014-05-09 20:05:52.375 129 12487.23 78.78 54775.32 88888.00 2014-05-09 20:05:52.500 129 12487.23 78.78 54775.35 88888.00 2014-05-09 20:05:52.625 129 12487.17 78.75 54775.35 88888.00 2014-05-09 20:05:52.750 129 12487.17 78.78 54775.35 88888.00 2014-05-09 20:05:52.875 129 12487.15 78.78 54775.32 88888.00 2014-05-09 20:05:53.000 129 12487.12 78.75 54775.32 88888.00 2014-05-09 20:05:53.125 129 12487.10 78.78 54775.30 88888.00 2014-05-09 20:05:53.250 129 12487.05 78.75 54775.32 88888.00 2014-05-09 20:05:53.375 129 12487.08 78.78 54775.32 88888.00 2014-05-09 20:05:53.500 129 12487.15 78.80 54775.32 88888.00 2014-05-09 20:05:53.625 129 12487.17 78.80 54775.32 88888.00 2014-05-09 20:05:53.750 129 12487.15 78.83 54775.32 88888.00 2014-05-09 20:05:53.875 129 12487.10 78.80 54775.32 88888.00 2014-05-09 20:05:54.000 129 12487.10 78.80 54775.32 88888.00 2014-05-09 20:05:54.125 129 12487.10 78.78 54775.35 88888.00 2014-05-09 20:05:54.250 129 12487.05 78.80 54775.32 88888.00 2014-05-09 20:05:54.375 129 12487.08 78.85 54775.35 88888.00 2014-05-09 20:05:54.500 129 12487.10 78.83 54775.30 88888.00 2014-05-09 20:05:54.625 129 12487.15 78.83 54775.28 88888.00 2014-05-09 20:05:54.750 129 12487.15 78.83 54775.22 88888.00 2014-05-09 20:05:54.875 129 12487.12 78.83 54775.25 88888.00 2014-05-09 20:05:55.000 129 12487.05 78.80 54775.22 88888.00 2014-05-09 20:05:55.125 129 12487.05 78.83 54775.22 88888.00 2014-05-09 20:05:55.250 129 12487.02 78.83 54775.22 88888.00 2014-05-09 20:05:55.375 129 12487.10 78.85 54775.22 88888.00 2014-05-09 20:05:55.500 129 12487.08 78.88 54775.28 88888.00 2014-05-09 20:05:55.625 129 12487.05 78.88 54775.28 88888.00 2014-05-09 20:05:55.750 129 12487.00 78.88 54775.30 88888.00 2014-05-09 20:05:55.875 129 12486.98 78.80 54775.22 88888.00 2014-05-09 20:05:56.000 129 12487.00 78.80 54775.22 88888.00 2014-05-09 20:05:56.125 129 12487.00 78.85 54775.25 88888.00 2014-05-09 20:05:56.250 129 12486.95 78.85 54775.25 88888.00 2014-05-09 20:05:56.375 129 12486.90 78.83 54775.22 88888.00 2014-05-09 20:05:56.500 129 12486.92 78.85 54775.22 88888.00 2014-05-09 20:05:56.625 129 12486.95 78.88 54775.20 88888.00 2014-05-09 20:05:56.750 129 12486.95 78.88 54775.18 88888.00 2014-05-09 20:05:56.875 129 12486.92 78.88 54775.22 88888.00 2014-05-09 20:05:57.000 129 12486.92 78.88 54775.20 88888.00 2014-05-09 20:05:57.125 129 12487.00 78.85 54775.20 88888.00 2014-05-09 20:05:57.250 129 12487.02 78.83 54775.20 88888.00 2014-05-09 20:05:57.375 129 12487.02 78.85 54775.20 88888.00 2014-05-09 20:05:57.500 129 12486.92 78.85 54775.18 88888.00 2014-05-09 20:05:57.625 129 12486.90 78.85 54775.20 88888.00 2014-05-09 20:05:57.750 129 12486.90 78.85 54775.20 88888.00 2014-05-09 20:05:57.875 129 12486.90 78.80 54775.20 88888.00 2014-05-09 20:05:58.000 129 12486.92 78.85 54775.18 88888.00 2014-05-09 20:05:58.125 129 12486.98 78.90 54775.20 88888.00 2014-05-09 20:05:58.250 129 12486.90 78.85 54775.20 88888.00 2014-05-09 20:05:58.375 129 12486.90 78.85 54775.20 88888.00 2014-05-09 20:05:58.500 129 12486.90 78.88 54775.22 88888.00 2014-05-09 20:05:58.625 129 12486.92 78.88 54775.22 88888.00 2014-05-09 20:05:58.750 129 12486.95 78.88 54775.20 88888.00 2014-05-09 20:05:58.875 129 12486.92 78.85 54775.22 88888.00 2014-05-09 20:05:59.000 129 12486.90 78.85 54775.22 88888.00 2014-05-09 20:05:59.125 129 12486.95 78.88 54775.28 88888.00 2014-05-09 20:05:59.250 129 12486.95 78.85 54775.25 88888.00 2014-05-09 20:05:59.375 129 12486.98 78.88 54775.25 88888.00 2014-05-09 20:05:59.500 129 12486.95 78.88 54775.28 88888.00 2014-05-09 20:05:59.625 129 12486.90 78.88 54775.28 88888.00 2014-05-09 20:05:59.750 129 12486.88 78.88 54775.28 88888.00 2014-05-09 20:05:59.875 129 12486.88 78.90 54775.30 88888.00 2014-05-09 20:06:00.000 129 12486.92 78.85 54775.30 88888.00 2014-05-09 20:06:00.125 129 12486.95 78.88 54775.32 88888.00 2014-05-09 20:06:00.250 129 12486.90 78.88 54775.35 88888.00 2014-05-09 20:06:00.375 129 12486.88 78.90 54775.40 88888.00 2014-05-09 20:06:00.500 129 12486.90 78.88 54775.38 88888.00 2014-05-09 20:06:00.625 129 12486.88 78.88 54775.35 88888.00 2014-05-09 20:06:00.750 129 12486.88 78.88 54775.32 88888.00 2014-05-09 20:06:00.875 129 12486.90 78.85 54775.35 88888.00 2014-05-09 20:06:01.000 129 12486.95 78.85 54775.35 88888.00 2014-05-09 20:06:01.125 129 12486.92 78.83 54775.35 88888.00 2014-05-09 20:06:01.250 129 12486.95 78.80 54775.38 88888.00 2014-05-09 20:06:01.375 129 12486.95 78.85 54775.35 88888.00 2014-05-09 20:06:01.500 129 12486.90 78.85 54775.32 88888.00 2014-05-09 20:06:01.625 129 12486.85 78.83 54775.32 88888.00 2014-05-09 20:06:01.750 129 12486.92 78.85 54775.32 88888.00 2014-05-09 20:06:01.875 129 12486.92 78.80 54775.32 88888.00 2014-05-09 20:06:02.000 129 12486.88 78.80 54775.35 88888.00 2014-05-09 20:06:02.125 129 12486.92 78.88 54775.35 88888.00 2014-05-09 20:06:02.250 129 12486.88 78.85 54775.38 88888.00 2014-05-09 20:06:02.375 129 12486.83 78.85 54775.35 88888.00 2014-05-09 20:06:02.500 129 12486.83 78.80 54775.32 88888.00 2014-05-09 20:06:02.625 129 12486.88 78.80 54775.30 88888.00 2014-05-09 20:06:02.750 129 12486.88 78.83 54775.35 88888.00 2014-05-09 20:06:02.875 129 12486.83 78.85 54775.38 88888.00 2014-05-09 20:06:03.000 129 12486.80 78.85 54775.38 88888.00 2014-05-09 20:06:03.125 129 12486.83 78.83 54775.35 88888.00 2014-05-09 20:06:03.250 129 12486.75 78.78 54775.35 88888.00 2014-05-09 20:06:03.375 129 12486.75 78.80 54775.38 88888.00 2014-05-09 20:06:03.500 129 12486.83 78.80 54775.35 88888.00 2014-05-09 20:06:03.625 129 12486.90 78.80 54775.32 88888.00 2014-05-09 20:06:03.750 129 12486.88 78.78 54775.35 88888.00 2014-05-09 20:06:03.875 129 12486.83 78.78 54775.35 88888.00 2014-05-09 20:06:04.000 129 12486.85 78.78 54775.32 88888.00 2014-05-09 20:06:04.125 129 12486.85 78.83 54775.32 88888.00 2014-05-09 20:06:04.250 129 12486.80 78.80 54775.32 88888.00 2014-05-09 20:06:04.375 129 12486.80 78.80 54775.32 88888.00 2014-05-09 20:06:04.500 129 12486.83 78.80 54775.32 88888.00 2014-05-09 20:06:04.625 129 12486.77 78.80 54775.38 88888.00 2014-05-09 20:06:04.750 129 12486.77 78.83 54775.38 88888.00 2014-05-09 20:06:04.875 129 12486.85 78.80 54775.38 88888.00 2014-05-09 20:06:05.000 129 12486.88 78.78 54775.35 88888.00 2014-05-09 20:06:05.125 129 12486.88 78.72 54775.35 88888.00 2014-05-09 20:06:05.250 129 12486.75 78.72 54775.32 88888.00 2014-05-09 20:06:05.375 129 12486.85 78.75 54775.32 88888.00 2014-05-09 20:06:05.500 129 12486.88 78.80 54775.35 88888.00 2014-05-09 20:06:05.625 129 12486.88 78.80 54775.35 88888.00 2014-05-09 20:06:05.750 129 12486.83 78.75 54775.35 88888.00 2014-05-09 20:06:05.875 129 12486.83 78.75 54775.32 88888.00 2014-05-09 20:06:06.000 129 12486.88 78.75 54775.32 88888.00 2014-05-09 20:06:06.125 129 12486.88 78.72 54775.35 88888.00 2014-05-09 20:06:06.250 129 12486.80 78.70 54775.35 88888.00 2014-05-09 20:06:06.375 129 12486.83 78.78 54775.35 88888.00 2014-05-09 20:06:06.500 129 12486.85 78.75 54775.32 88888.00 2014-05-09 20:06:06.625 129 12486.88 78.78 54775.35 88888.00 2014-05-09 20:06:06.750 129 12486.90 78.78 54775.32 88888.00 2014-05-09 20:06:06.875 129 12486.95 78.75 54775.32 88888.00 2014-05-09 20:06:07.000 129 12486.90 78.70 54775.28 88888.00 2014-05-09 20:06:07.125 129 12486.85 78.70 54775.30 88888.00 2014-05-09 20:06:07.250 129 12486.85 78.70 54775.30 88888.00 2014-05-09 20:06:07.375 129 12486.90 78.78 54775.35 88888.00 2014-05-09 20:06:07.500 129 12486.92 78.80 54775.32 88888.00 2014-05-09 20:06:07.625 129 12486.88 78.80 54775.32 88888.00 2014-05-09 20:06:07.750 129 12486.88 78.80 54775.32 88888.00 2014-05-09 20:06:07.875 129 12486.88 78.80 54775.35 88888.00 2014-05-09 20:06:08.000 129 12486.90 78.78 54775.32 88888.00 2014-05-09 20:06:08.125 129 12486.92 78.78 54775.32 88888.00 2014-05-09 20:06:08.250 129 12486.92 78.75 54775.35 88888.00 2014-05-09 20:06:08.375 129 12486.92 78.78 54775.35 88888.00 2014-05-09 20:06:08.500 129 12486.83 78.78 54775.35 88888.00 2014-05-09 20:06:08.625 129 12486.90 78.72 54775.32 88888.00 2014-05-09 20:06:08.750 129 12486.92 78.70 54775.32 88888.00 2014-05-09 20:06:08.875 129 12486.92 78.72 54775.32 88888.00 2014-05-09 20:06:09.000 129 12486.88 78.72 54775.30 88888.00 2014-05-09 20:06:09.125 129 12486.90 78.75 54775.32 88888.00 2014-05-09 20:06:09.250 129 12486.92 78.75 54775.30 88888.00 2014-05-09 20:06:09.375 129 12486.90 78.72 54775.30 88888.00 2014-05-09 20:06:09.500 129 12486.88 78.78 54775.35 88888.00 2014-05-09 20:06:09.625 129 12486.88 78.75 54775.38 88888.00 2014-05-09 20:06:09.750 129 12486.85 78.75 54775.35 88888.00 2014-05-09 20:06:09.875 129 12486.83 78.70 54775.32 88888.00 2014-05-09 20:06:10.000 129 12486.88 78.72 54775.38 88888.00 2014-05-09 20:06:10.125 129 12486.90 78.75 54775.38 88888.00 2014-05-09 20:06:10.250 129 12486.83 78.75 54775.35 88888.00 2014-05-09 20:06:10.375 129 12486.85 78.80 54775.32 88888.00 2014-05-09 20:06:10.500 129 12486.90 78.78 54775.32 88888.00 2014-05-09 20:06:10.625 129 12486.90 78.75 54775.35 88888.00 2014-05-09 20:06:10.750 129 12486.90 78.72 54775.35 88888.00 2014-05-09 20:06:10.875 129 12486.90 78.75 54775.30 88888.00 2014-05-09 20:06:11.000 129 12486.88 78.78 54775.30 88888.00 2014-05-09 20:06:11.125 129 12486.85 78.78 54775.30 88888.00 2014-05-09 20:06:11.250 129 12486.88 78.75 54775.30 88888.00 2014-05-09 20:06:11.375 129 12486.90 78.78 54775.30 88888.00 2014-05-09 20:06:11.500 129 12486.80 78.78 54775.32 88888.00 2014-05-09 20:06:11.625 129 12486.75 78.80 54775.30 88888.00 2014-05-09 20:06:11.750 129 12486.80 78.83 54775.30 88888.00 2014-05-09 20:06:11.875 129 12486.85 78.80 54775.30 88888.00 2014-05-09 20:06:12.000 129 12486.85 78.78 54775.30 88888.00 2014-05-09 20:06:12.125 129 12486.90 78.78 54775.30 88888.00 2014-05-09 20:06:12.250 129 12487.00 78.80 54775.35 88888.00 2014-05-09 20:06:12.375 129 12486.98 78.80 54775.32 88888.00 2014-05-09 20:06:12.500 129 12486.90 78.80 54775.30 88888.00 2014-05-09 20:06:12.625 129 12486.90 78.80 54775.32 88888.00 2014-05-09 20:06:12.750 129 12486.92 78.83 54775.32 88888.00 2014-05-09 20:06:12.875 129 12486.95 78.83 54775.32 88888.00 2014-05-09 20:06:13.000 129 12486.98 78.83 54775.32 88888.00 2014-05-09 20:06:13.125 129 12486.92 78.83 54775.32 88888.00 2014-05-09 20:06:13.250 129 12486.88 78.80 54775.32 88888.00 2014-05-09 20:06:13.375 129 12486.90 78.83 54775.32 88888.00 2014-05-09 20:06:13.500 129 12486.90 78.83 54775.32 88888.00 2014-05-09 20:06:13.625 129 12486.92 78.83 54775.30 88888.00 2014-05-09 20:06:13.750 129 12486.95 78.83 54775.30 88888.00 2014-05-09 20:06:13.875 129 12486.98 78.83 54775.30 88888.00 2014-05-09 20:06:14.000 129 12487.02 78.80 54775.25 88888.00 2014-05-09 20:06:14.125 129 12487.08 78.80 54775.28 88888.00 2014-05-09 20:06:14.250 129 12487.00 78.80 54775.28 88888.00 2014-05-09 20:06:14.375 129 12487.05 78.80 54775.28 88888.00 2014-05-09 20:06:14.500 129 12487.10 78.80 54775.30 88888.00 2014-05-09 20:06:14.625 129 12487.10 78.85 54775.30 88888.00 2014-05-09 20:06:14.750 129 12487.10 78.83 54775.25 88888.00 2014-05-09 20:06:14.875 129 12487.10 78.83 54775.25 88888.00 2014-05-09 20:06:15.000 129 12487.08 78.88 54775.28 88888.00 2014-05-09 20:06:15.125 129 12487.02 78.88 54775.28 88888.00 2014-05-09 20:06:15.250 129 12487.02 78.88 54775.28 88888.00 2014-05-09 20:06:15.375 129 12487.05 78.88 54775.28 88888.00 2014-05-09 20:06:15.500 129 12487.15 78.90 54775.28 88888.00 2014-05-09 20:06:15.625 129 12487.15 78.88 54775.25 88888.00 2014-05-09 20:06:15.750 129 12487.12 78.85 54775.22 88888.00 2014-05-09 20:06:15.875 129 12487.15 78.85 54775.25 88888.00 2014-05-09 20:06:16.000 129 12487.15 78.88 54775.25 88888.00 2014-05-09 20:06:16.125 129 12487.20 78.85 54775.28 88888.00 2014-05-09 20:06:16.250 129 12487.25 78.85 54775.25 88888.00 2014-05-09 20:06:16.375 129 12487.23 78.88 54775.25 88888.00 2014-05-09 20:06:16.500 129 12487.20 78.92 54775.28 88888.00 2014-05-09 20:06:16.625 129 12487.25 78.90 54775.30 88888.00 2014-05-09 20:06:16.750 129 12487.23 78.92 54775.25 88888.00 2014-05-09 20:06:16.875 129 12487.20 78.85 54775.22 88888.00 2014-05-09 20:06:17.000 129 12487.20 78.88 54775.25 88888.00 2014-05-09 20:06:17.125 129 12487.23 78.90 54775.25 88888.00 2014-05-09 20:06:17.250 129 12487.25 78.88 54775.25 88888.00 2014-05-09 20:06:17.375 129 12487.23 78.88 54775.22 88888.00 2014-05-09 20:06:17.500 129 12487.20 78.88 54775.20 88888.00 2014-05-09 20:06:17.625 129 12487.30 78.88 54775.22 88888.00 2014-05-09 20:06:17.750 129 12487.33 78.90 54775.22 88888.00 2014-05-09 20:06:17.875 129 12487.23 78.88 54775.22 88888.00 2014-05-09 20:06:18.000 129 12487.25 78.90 54775.22 88888.00 2014-05-09 20:06:18.125 129 12487.33 78.95 54775.20 88888.00 2014-05-09 20:06:18.250 129 12487.27 78.90 54775.15 88888.00 2014-05-09 20:06:18.375 129 12487.27 78.88 54775.15 88888.00 2014-05-09 20:06:18.500 129 12487.30 78.88 54775.18 88888.00 2014-05-09 20:06:18.625 129 12487.35 78.95 54775.18 88888.00 2014-05-09 20:06:18.750 129 12487.40 78.95 54775.18 88888.00 2014-05-09 20:06:18.875 129 12487.40 78.90 54775.15 88888.00 2014-05-09 20:06:19.000 129 12487.35 78.90 54775.15 88888.00 2014-05-09 20:06:19.125 129 12487.38 78.90 54775.15 88888.00 2014-05-09 20:06:19.250 129 12487.35 78.88 54775.15 88888.00 2014-05-09 20:06:19.375 129 12487.33 78.90 54775.12 88888.00 2014-05-09 20:06:19.500 129 12487.38 78.88 54775.07 88888.00 2014-05-09 20:06:19.625 129 12487.40 78.90 54775.05 88888.00 2014-05-09 20:06:19.750 129 12487.40 78.90 54775.07 88888.00 2014-05-09 20:06:19.875 129 12487.40 78.88 54775.07 88888.00 2014-05-09 20:06:20.000 129 12487.38 78.90 54775.05 88888.00 2014-05-09 20:06:20.125 129 12487.40 78.88 54775.07 88888.00 2014-05-09 20:06:20.250 129 12487.40 78.88 54775.03 88888.00 2014-05-09 20:06:20.375 129 12487.45 78.90 54775.00 88888.00 2014-05-09 20:06:20.500 129 12487.48 78.88 54775.05 88888.00 2014-05-09 20:06:20.625 129 12487.48 78.88 54775.12 88888.00 2014-05-09 20:06:20.750 129 12487.48 78.90 54775.07 88888.00 2014-05-09 20:06:20.875 129 12487.50 78.92 54775.00 88888.00 2014-05-09 20:06:21.000 129 12487.45 78.90 54774.97 88888.00 2014-05-09 20:06:21.125 129 12487.42 78.88 54775.00 88888.00 2014-05-09 20:06:21.250 129 12487.48 78.92 54775.03 88888.00 2014-05-09 20:06:21.375 129 12487.45 78.90 54775.00 88888.00 2014-05-09 20:06:21.500 129 12487.48 78.88 54775.00 88888.00 2014-05-09 20:06:21.625 129 12487.48 78.90 54775.03 88888.00 2014-05-09 20:06:21.750 129 12487.48 78.92 54775.00 88888.00 2014-05-09 20:06:21.875 129 12487.50 78.90 54775.03 88888.00 2014-05-09 20:06:22.000 129 12487.52 78.90 54774.97 88888.00 2014-05-09 20:06:22.125 129 12487.52 78.88 54775.00 88888.00 2014-05-09 20:06:22.250 129 12487.48 78.88 54775.03 88888.00 2014-05-09 20:06:22.375 129 12487.45 78.88 54775.03 88888.00 2014-05-09 20:06:22.500 129 12487.50 78.88 54775.03 88888.00 2014-05-09 20:06:22.625 129 12487.45 78.88 54775.03 88888.00 2014-05-09 20:06:22.750 129 12487.48 78.90 54775.03 88888.00 2014-05-09 20:06:22.875 129 12487.52 78.90 54775.03 88888.00 2014-05-09 20:06:23.000 129 12487.58 78.92 54775.05 88888.00 2014-05-09 20:06:23.125 129 12487.58 78.95 54775.10 88888.00 2014-05-09 20:06:23.250 129 12487.55 78.90 54775.12 88888.00 2014-05-09 20:06:23.375 129 12487.60 78.92 54775.12 88888.00 2014-05-09 20:06:23.500 129 12487.62 78.95 54775.12 88888.00 2014-05-09 20:06:23.625 129 12487.60 78.90 54775.15 88888.00 2014-05-09 20:06:23.750 129 12487.60 78.90 54775.15 88888.00 2014-05-09 20:06:23.875 129 12487.60 78.90 54775.12 88888.00 2014-05-09 20:06:24.000 129 12487.62 78.88 54775.12 88888.00 2014-05-09 20:06:24.125 129 12487.58 78.88 54775.18 88888.00 2014-05-09 20:06:24.250 129 12487.50 78.85 54775.20 88888.00 2014-05-09 20:06:24.375 129 12487.58 78.90 54775.20 88888.00 2014-05-09 20:06:24.500 129 12487.60 78.92 54775.18 88888.00 2014-05-09 20:06:24.625 129 12487.60 78.90 54775.18 88888.00 2014-05-09 20:06:24.750 129 12487.60 78.85 54775.15 88888.00 2014-05-09 20:06:24.875 129 12487.60 78.88 54775.18 88888.00 2014-05-09 20:06:25.000 129 12487.67 78.90 54775.20 88888.00 2014-05-09 20:06:25.125 129 12487.70 78.88 54775.22 88888.00 2014-05-09 20:06:25.250 129 12487.65 78.85 54775.20 88888.00 2014-05-09 20:06:25.375 129 12487.58 78.88 54775.20 88888.00 2014-05-09 20:06:25.500 129 12487.58 78.88 54775.18 88888.00 2014-05-09 20:06:25.625 129 12487.58 78.85 54775.18 88888.00 2014-05-09 20:06:25.750 129 12487.58 78.85 54775.18 88888.00 2014-05-09 20:06:25.875 129 12487.60 78.85 54775.20 88888.00 2014-05-09 20:06:26.000 129 12487.60 78.90 54775.18 88888.00 2014-05-09 20:06:26.125 129 12487.65 78.90 54775.20 88888.00 2014-05-09 20:06:26.250 129 12487.62 78.83 54775.20 88888.00 2014-05-09 20:06:26.375 129 12487.70 78.83 54775.18 88888.00 2014-05-09 20:06:26.500 129 12487.70 78.88 54775.15 88888.00 2014-05-09 20:06:26.625 129 12487.65 78.85 54775.18 88888.00 2014-05-09 20:06:26.750 129 12487.62 78.85 54775.18 88888.00 2014-05-09 20:06:26.875 129 12487.60 78.85 54775.18 88888.00 2014-05-09 20:06:27.000 129 12487.65 78.85 54775.20 88888.00 2014-05-09 20:06:27.125 129 12487.70 78.85 54775.20 88888.00 2014-05-09 20:06:27.250 129 12487.65 78.83 54775.20 88888.00 2014-05-09 20:06:27.375 129 12487.67 78.85 54775.18 88888.00 2014-05-09 20:06:27.500 129 12487.67 78.85 54775.18 88888.00 2014-05-09 20:06:27.625 129 12487.62 78.85 54775.18 88888.00 2014-05-09 20:06:27.750 129 12487.60 78.83 54775.20 88888.00 2014-05-09 20:06:27.875 129 12487.60 78.83 54775.18 88888.00 2014-05-09 20:06:28.000 129 12487.58 78.80 54775.18 88888.00 2014-05-09 20:06:28.125 129 12487.62 78.85 54775.18 88888.00 2014-05-09 20:06:28.250 129 12487.60 78.80 54775.20 88888.00 2014-05-09 20:06:28.375 129 12487.58 78.83 54775.18 88888.00 2014-05-09 20:06:28.500 129 12487.55 78.83 54775.18 88888.00 2014-05-09 20:06:28.625 129 12487.50 78.80 54775.15 88888.00 2014-05-09 20:06:28.750 129 12487.48 78.78 54775.15 88888.00 2014-05-09 20:06:28.875 129 12487.52 78.80 54775.18 88888.00 2014-05-09 20:06:29.000 129 12487.52 78.80 54775.18 88888.00 2014-05-09 20:06:29.125 129 12487.45 78.80 54775.20 88888.00 2014-05-09 20:06:29.250 129 12487.48 78.80 54775.18 88888.00 2014-05-09 20:06:29.375 129 12487.58 78.83 54775.20 88888.00 2014-05-09 20:06:29.500 129 12487.55 78.80 54775.20 88888.00 2014-05-09 20:06:29.625 129 12487.58 78.80 54775.20 88888.00 2014-05-09 20:06:29.750 129 12487.55 78.78 54775.18 88888.00 2014-05-09 20:06:29.875 129 12487.55 78.78 54775.18 88888.00 2014-05-09 20:06:30.000 129 12487.55 78.80 54775.18 88888.00 2014-05-09 20:06:30.125 129 12487.58 78.83 54775.18 88888.00 2014-05-09 20:06:30.250 129 12487.60 78.85 54775.20 88888.00 2014-05-09 20:06:30.375 129 12487.58 78.85 54775.18 88888.00 2014-05-09 20:06:30.500 129 12487.52 78.83 54775.20 88888.00 2014-05-09 20:06:30.625 129 12487.48 78.78 54775.20 88888.00 2014-05-09 20:06:30.750 129 12487.45 78.78 54775.20 88888.00 2014-05-09 20:06:30.875 129 12487.48 78.80 54775.18 88888.00 2014-05-09 20:06:31.000 129 12487.55 78.80 54775.18 88888.00 2014-05-09 20:06:31.125 129 12487.60 78.80 54775.20 88888.00 2014-05-09 20:06:31.250 129 12487.48 78.75 54775.18 88888.00 2014-05-09 20:06:31.375 129 12487.45 78.72 54775.18 88888.00 2014-05-09 20:06:31.500 129 12487.48 78.78 54775.20 88888.00 2014-05-09 20:06:31.625 129 12487.45 78.78 54775.20 88888.00 2014-05-09 20:06:31.750 129 12487.48 78.75 54775.18 88888.00 2014-05-09 20:06:31.875 129 12487.50 78.75 54775.15 88888.00 2014-05-09 20:06:32.000 129 12487.50 78.75 54775.15 88888.00 2014-05-09 20:06:32.125 129 12487.48 78.75 54775.18 88888.00 2014-05-09 20:06:32.250 129 12487.48 78.75 54775.18 88888.00 2014-05-09 20:06:32.375 129 12487.50 78.78 54775.18 88888.00 2014-05-09 20:06:32.500 129 12487.42 78.78 54775.15 88888.00 2014-05-09 20:06:32.625 129 12487.40 78.80 54775.15 88888.00 2014-05-09 20:06:32.750 129 12487.42 78.80 54775.15 88888.00 2014-05-09 20:06:32.875 129 12487.40 78.83 54775.15 88888.00 2014-05-09 20:06:33.000 129 12487.35 78.80 54775.15 88888.00 2014-05-09 20:06:33.125 129 12487.38 78.78 54775.15 88888.00 2014-05-09 20:06:33.250 129 12487.35 78.75 54775.18 88888.00 2014-05-09 20:06:33.375 129 12487.38 78.78 54775.18 88888.00 2014-05-09 20:06:33.500 129 12487.38 78.75 54775.15 88888.00 2014-05-09 20:06:33.625 129 12487.38 78.72 54775.15 88888.00 2014-05-09 20:06:33.750 129 12487.38 78.70 54775.18 88888.00 2014-05-09 20:06:33.875 129 12487.38 78.72 54775.20 88888.00 2014-05-09 20:06:34.000 129 12487.40 78.78 54775.18 88888.00 2014-05-09 20:06:34.125 129 12487.42 78.75 54775.15 88888.00 2014-05-09 20:06:34.250 129 12487.40 78.75 54775.15 88888.00 2014-05-09 20:06:34.375 129 12487.40 78.78 54775.18 88888.00 2014-05-09 20:06:34.500 129 12487.40 78.72 54775.20 88888.00 2014-05-09 20:06:34.625 129 12487.42 78.72 54775.18 88888.00 2014-05-09 20:06:34.750 129 12487.35 78.72 54775.20 88888.00 2014-05-09 20:06:34.875 129 12487.40 78.75 54775.22 88888.00 2014-05-09 20:06:35.000 129 12487.42 78.72 54775.20 88888.00 2014-05-09 20:06:35.125 129 12487.40 78.67 54775.18 88888.00 2014-05-09 20:06:35.250 129 12487.40 78.67 54775.18 88888.00 2014-05-09 20:06:35.375 129 12487.40 78.70 54775.18 88888.00 2014-05-09 20:06:35.500 129 12487.45 78.72 54775.20 88888.00 2014-05-09 20:06:35.625 129 12487.45 78.75 54775.20 88888.00 2014-05-09 20:06:35.750 129 12487.35 78.70 54775.18 88888.00 2014-05-09 20:06:35.875 129 12487.30 78.65 54775.18 88888.00 2014-05-09 20:06:36.000 129 12487.40 78.70 54775.18 88888.00 2014-05-09 20:06:36.125 129 12487.45 78.72 54775.20 88888.00 2014-05-09 20:06:36.250 129 12487.45 78.72 54775.25 88888.00 2014-05-09 20:06:36.375 129 12487.45 78.70 54775.20 88888.00 2014-05-09 20:06:36.500 129 12487.40 78.70 54775.20 88888.00 2014-05-09 20:06:36.625 129 12487.35 78.70 54775.20 88888.00 2014-05-09 20:06:36.750 129 12487.33 78.75 54775.22 88888.00 2014-05-09 20:06:36.875 129 12487.30 78.70 54775.22 88888.00 2014-05-09 20:06:37.000 129 12487.30 78.67 54775.22 88888.00 2014-05-09 20:06:37.125 129 12487.33 78.67 54775.25 88888.00 2014-05-09 20:06:37.250 129 12487.35 78.65 54775.25 88888.00 2014-05-09 20:06:37.375 129 12487.33 78.70 54775.22 88888.00 2014-05-09 20:06:37.500 129 12487.33 78.70 54775.20 88888.00 2014-05-09 20:06:37.625 129 12487.30 78.70 54775.20 88888.00 2014-05-09 20:06:37.750 129 12487.30 78.67 54775.22 88888.00 2014-05-09 20:06:37.875 129 12487.33 78.70 54775.22 88888.00 2014-05-09 20:06:38.000 129 12487.33 78.70 54775.22 88888.00 2014-05-09 20:06:38.125 129 12487.40 78.72 54775.20 88888.00 2014-05-09 20:06:38.250 129 12487.35 78.70 54775.22 88888.00 2014-05-09 20:06:38.375 129 12487.38 78.67 54775.20 88888.00 2014-05-09 20:06:38.500 129 12487.35 78.67 54775.20 88888.00 2014-05-09 20:06:38.625 129 12487.30 78.70 54775.20 88888.00 2014-05-09 20:06:38.750 129 12487.33 78.67 54775.20 88888.00 2014-05-09 20:06:38.875 129 12487.35 78.65 54775.20 88888.00 2014-05-09 20:06:39.000 129 12487.35 78.62 54775.20 88888.00 2014-05-09 20:06:39.125 129 12487.38 78.65 54775.20 88888.00 2014-05-09 20:06:39.250 129 12487.30 78.62 54775.18 88888.00 2014-05-09 20:06:39.375 129 12487.27 78.62 54775.18 88888.00 2014-05-09 20:06:39.500 129 12487.30 78.67 54775.18 88888.00 2014-05-09 20:06:39.625 129 12487.30 78.65 54775.18 88888.00 2014-05-09 20:06:39.750 129 12487.25 78.65 54775.20 88888.00 2014-05-09 20:06:39.875 129 12487.25 78.65 54775.20 88888.00 2014-05-09 20:06:40.000 129 12487.30 78.70 54775.20 88888.00 2014-05-09 20:06:40.125 129 12487.33 78.72 54775.22 88888.00 2014-05-09 20:06:40.250 129 12487.27 78.65 54775.22 88888.00 2014-05-09 20:06:40.375 129 12487.33 78.62 54775.22 88888.00 2014-05-09 20:06:40.500 129 12487.33 78.65 54775.25 88888.00 2014-05-09 20:06:40.625 129 12487.30 78.67 54775.25 88888.00 2014-05-09 20:06:40.750 129 12487.35 78.67 54775.25 88888.00 2014-05-09 20:06:40.875 129 12487.35 78.67 54775.25 88888.00 2014-05-09 20:06:41.000 129 12487.42 78.65 54775.25 88888.00 2014-05-09 20:06:41.125 129 12487.40 78.65 54775.25 88888.00 2014-05-09 20:06:41.250 129 12487.35 78.65 54775.22 88888.00 2014-05-09 20:06:41.375 129 12487.33 78.65 54775.20 88888.00 2014-05-09 20:06:41.500 129 12487.33 78.67 54775.22 88888.00 2014-05-09 20:06:41.625 129 12487.40 78.70 54775.22 88888.00 2014-05-09 20:06:41.750 129 12487.35 78.67 54775.25 88888.00 2014-05-09 20:06:41.875 129 12487.30 78.67 54775.25 88888.00 2014-05-09 20:06:42.000 129 12487.33 78.65 54775.22 88888.00 2014-05-09 20:06:42.125 129 12487.30 78.65 54775.18 88888.00 2014-05-09 20:06:42.250 129 12487.27 78.62 54775.18 88888.00 2014-05-09 20:06:42.375 129 12487.35 78.62 54775.18 88888.00 2014-05-09 20:06:42.500 129 12487.38 78.62 54775.20 88888.00 2014-05-09 20:06:42.625 129 12487.35 78.62 54775.20 88888.00 2014-05-09 20:06:42.750 129 12487.33 78.62 54775.18 88888.00 2014-05-09 20:06:42.875 129 12487.30 78.62 54775.18 88888.00 2014-05-09 20:06:43.000 129 12487.35 78.62 54775.15 88888.00 2014-05-09 20:06:43.125 129 12487.38 78.62 54775.18 88888.00 2014-05-09 20:06:43.250 129 12487.33 78.58 54775.18 88888.00 2014-05-09 20:06:43.375 129 12487.33 78.60 54775.12 88888.00 2014-05-09 20:06:43.500 129 12487.35 78.62 54775.12 88888.00 2014-05-09 20:06:43.625 129 12487.38 78.60 54775.10 88888.00 2014-05-09 20:06:43.750 129 12487.33 78.62 54775.10 88888.00 2014-05-09 20:06:43.875 129 12487.33 78.62 54775.10 88888.00 2014-05-09 20:06:44.000 129 12487.33 78.62 54775.10 88888.00 2014-05-09 20:06:44.125 129 12487.33 78.62 54775.05 88888.00 2014-05-09 20:06:44.250 129 12487.30 78.58 54775.05 88888.00 2014-05-09 20:06:44.375 129 12487.42 78.58 54775.07 88888.00 2014-05-09 20:06:44.500 129 12487.40 78.60 54775.10 88888.00 2014-05-09 20:06:44.625 129 12487.40 78.58 54775.05 88888.00 2014-05-09 20:06:44.750 129 12487.38 78.60 54775.05 88888.00 2014-05-09 20:06:44.875 129 12487.38 78.58 54775.05 88888.00 2014-05-09 20:06:45.000 129 12487.38 78.53 54775.07 88888.00 2014-05-09 20:06:45.125 129 12487.45 78.58 54775.10 88888.00 2014-05-09 20:06:45.250 129 12487.38 78.58 54775.07 88888.00 2014-05-09 20:06:45.375 129 12487.35 78.60 54775.07 88888.00 2014-05-09 20:06:45.500 129 12487.27 78.58 54775.05 88888.00 2014-05-09 20:06:45.625 129 12487.30 78.55 54775.00 88888.00 2014-05-09 20:06:45.750 129 12487.25 78.58 54775.07 88888.00 2014-05-09 20:06:45.875 129 12487.25 78.58 54775.05 88888.00 2014-05-09 20:06:46.000 129 12487.27 78.60 54775.00 88888.00 2014-05-09 20:06:46.125 129 12487.30 78.62 54775.00 88888.00 2014-05-09 20:06:46.250 129 12487.23 78.62 54775.10 88888.00 2014-05-09 20:06:46.375 129 12487.27 78.60 54775.10 88888.00 2014-05-09 20:06:46.500 129 12487.38 78.58 54775.10 88888.00 2014-05-09 20:06:46.625 129 12487.40 78.58 54775.10 88888.00 2014-05-09 20:06:46.750 129 12487.38 78.58 54775.10 88888.00 2014-05-09 20:06:46.875 129 12487.38 78.60 54775.10 88888.00 2014-05-09 20:06:47.000 129 12487.42 78.58 54775.10 88888.00 2014-05-09 20:06:47.125 129 12487.42 78.58 54775.10 88888.00 2014-05-09 20:06:47.250 129 12487.45 78.55 54775.10 88888.00 2014-05-09 20:06:47.375 129 12487.45 78.55 54775.12 88888.00 2014-05-09 20:06:47.500 129 12487.48 78.58 54775.10 88888.00 2014-05-09 20:06:47.625 129 12487.42 78.55 54775.12 88888.00 2014-05-09 20:06:47.750 129 12487.38 78.55 54775.15 88888.00 2014-05-09 20:06:47.875 129 12487.38 78.50 54775.15 88888.00 2014-05-09 20:06:48.000 129 12487.40 78.53 54775.20 88888.00 2014-05-09 20:06:48.125 129 12487.38 78.53 54775.20 88888.00 2014-05-09 20:06:48.250 129 12487.35 78.53 54775.20 88888.00 2014-05-09 20:06:48.375 129 12487.38 78.55 54775.15 88888.00 2014-05-09 20:06:48.500 129 12487.33 78.53 54775.15 88888.00 2014-05-09 20:06:48.625 129 12487.30 78.53 54775.15 88888.00 2014-05-09 20:06:48.750 129 12487.30 78.53 54775.15 88888.00 2014-05-09 20:06:48.875 129 12487.33 78.53 54775.15 88888.00 2014-05-09 20:06:49.000 129 12487.33 78.53 54775.15 88888.00 2014-05-09 20:06:49.125 129 12487.33 78.50 54775.15 88888.00 2014-05-09 20:06:49.250 129 12487.35 78.50 54775.18 88888.00 2014-05-09 20:06:49.375 129 12487.40 78.47 54775.18 88888.00 2014-05-09 20:06:49.500 129 12487.38 78.47 54775.15 88888.00 2014-05-09 20:06:49.625 129 12487.35 78.47 54775.15 88888.00 2014-05-09 20:06:49.750 129 12487.40 78.45 54775.15 88888.00 2014-05-09 20:06:49.875 129 12487.50 78.45 54775.15 88888.00 2014-05-09 20:06:50.000 129 12487.50 78.45 54775.12 88888.00 2014-05-09 20:06:50.125 129 12487.50 78.45 54775.18 88888.00 2014-05-09 20:06:50.250 129 12487.40 78.40 54775.18 88888.00 2014-05-09 20:06:50.375 129 12487.40 78.40 54775.15 88888.00 2014-05-09 20:06:50.500 129 12487.45 78.42 54775.15 88888.00 2014-05-09 20:06:50.625 129 12487.48 78.45 54775.18 88888.00 2014-05-09 20:06:50.750 129 12487.40 78.45 54775.18 88888.00 2014-05-09 20:06:50.875 129 12487.30 78.42 54775.18 88888.00 2014-05-09 20:06:51.000 129 12487.30 78.45 54775.12 88888.00 2014-05-09 20:06:51.125 129 12487.38 78.42 54775.15 88888.00 2014-05-09 20:06:51.250 129 12487.38 78.42 54775.15 88888.00 2014-05-09 20:06:51.375 129 12487.40 78.42 54775.15 88888.00 2014-05-09 20:06:51.500 129 12487.45 78.45 54775.18 88888.00 2014-05-09 20:06:51.625 129 12487.45 78.45 54775.18 88888.00 2014-05-09 20:06:51.750 129 12487.42 78.45 54775.18 88888.00 2014-05-09 20:06:51.875 129 12487.40 78.47 54775.20 88888.00 2014-05-09 20:06:52.000 129 12487.35 78.45 54775.18 88888.00 2014-05-09 20:06:52.125 129 12487.35 78.45 54775.18 88888.00 2014-05-09 20:06:52.250 129 12487.40 78.40 54775.20 88888.00 2014-05-09 20:06:52.375 129 12487.40 78.40 54775.20 88888.00 2014-05-09 20:06:52.500 129 12487.30 78.38 54775.22 88888.00 2014-05-09 20:06:52.625 129 12487.30 78.35 54775.20 88888.00 2014-05-09 20:06:52.750 129 12487.33 78.35 54775.20 88888.00 2014-05-09 20:06:52.875 129 12487.35 78.38 54775.20 88888.00 2014-05-09 20:06:53.000 129 12487.35 78.35 54775.18 88888.00 2014-05-09 20:06:53.125 129 12487.38 78.33 54775.20 88888.00 2014-05-09 20:06:53.250 129 12487.33 78.33 54775.22 88888.00 2014-05-09 20:06:53.375 129 12487.35 78.35 54775.20 88888.00 2014-05-09 20:06:53.500 129 12487.35 78.35 54775.20 88888.00 2014-05-09 20:06:53.625 129 12487.38 78.38 54775.20 88888.00 2014-05-09 20:06:53.750 129 12487.33 78.33 54775.18 88888.00 2014-05-09 20:06:53.875 129 12487.30 78.33 54775.18 88888.00 2014-05-09 20:06:54.000 129 12487.30 78.35 54775.18 88888.00 2014-05-09 20:06:54.125 129 12487.33 78.35 54775.20 88888.00 2014-05-09 20:06:54.250 129 12487.33 78.30 54775.20 88888.00 2014-05-09 20:06:54.375 129 12487.40 78.30 54775.18 88888.00 2014-05-09 20:06:54.500 129 12487.38 78.25 54775.15 88888.00 2014-05-09 20:06:54.625 129 12487.35 78.28 54775.18 88888.00 2014-05-09 20:06:54.750 129 12487.38 78.33 54775.20 88888.00 2014-05-09 20:06:54.875 129 12487.48 78.33 54775.22 88888.00 2014-05-09 20:06:55.000 129 12487.50 78.28 54775.18 88888.00 2014-05-09 20:06:55.125 129 12487.48 78.28 54775.15 88888.00 2014-05-09 20:06:55.250 129 12487.42 78.28 54775.18 88888.00 2014-05-09 20:06:55.375 129 12487.42 78.28 54775.18 88888.00 2014-05-09 20:06:55.500 129 12487.45 78.25 54775.18 88888.00 2014-05-09 20:06:55.625 129 12487.45 78.22 54775.20 88888.00 2014-05-09 20:06:55.750 129 12487.40 78.22 54775.20 88888.00 2014-05-09 20:06:55.875 129 12487.38 78.25 54775.18 88888.00 2014-05-09 20:06:56.000 129 12487.42 78.28 54775.20 88888.00 2014-05-09 20:06:56.125 129 12487.45 78.28 54775.20 88888.00 2014-05-09 20:06:56.250 129 12487.45 78.25 54775.20 88888.00 2014-05-09 20:06:56.375 129 12487.45 78.25 54775.18 88888.00 2014-05-09 20:06:56.500 129 12487.40 78.25 54775.20 88888.00 2014-05-09 20:06:56.625 129 12487.40 78.28 54775.20 88888.00 2014-05-09 20:06:56.750 129 12487.50 78.28 54775.20 88888.00 2014-05-09 20:06:56.875 129 12487.42 78.22 54775.20 88888.00 2014-05-09 20:06:57.000 129 12487.38 78.20 54775.18 88888.00 2014-05-09 20:06:57.125 129 12487.33 78.20 54775.20 88888.00 2014-05-09 20:06:57.250 129 12487.33 78.20 54775.20 88888.00 2014-05-09 20:06:57.375 129 12487.40 78.20 54775.20 88888.00 2014-05-09 20:06:57.500 129 12487.42 78.15 54775.18 88888.00 2014-05-09 20:06:57.625 129 12487.48 78.15 54775.18 88888.00 2014-05-09 20:06:57.750 129 12487.58 78.17 54775.20 88888.00 2014-05-09 20:06:57.875 129 12487.55 78.20 54775.18 88888.00 2014-05-09 20:06:58.000 129 12487.52 78.20 54775.18 88888.00 2014-05-09 20:06:58.125 129 12487.50 78.17 54775.18 88888.00 2014-05-09 20:06:58.250 129 12487.50 78.20 54775.20 88888.00 2014-05-09 20:06:58.375 129 12487.50 78.22 54775.18 88888.00 2014-05-09 20:06:58.500 129 12487.55 78.22 54775.18 88888.00 2014-05-09 20:06:58.625 129 12487.62 78.22 54775.18 88888.00 2014-05-09 20:06:58.750 129 12487.60 78.20 54775.18 88888.00 2014-05-09 20:06:58.875 129 12487.62 78.22 54775.18 88888.00 2014-05-09 20:06:59.000 129 12487.60 78.20 54775.18 88888.00 2014-05-09 20:06:59.125 129 12487.62 78.22 54775.18 88888.00 2014-05-09 20:06:59.250 129 12487.62 78.20 54775.20 88888.00 2014-05-09 20:06:59.375 129 12487.62 78.22 54775.18 88888.00 2014-05-09 20:06:59.500 129 12487.62 78.17 54775.18 88888.00 2014-05-09 20:06:59.625 129 12487.60 78.17 54775.15 88888.00 2014-05-09 20:06:59.750 129 12487.60 78.17 54775.15 88888.00 2014-05-09 20:06:59.875 129 12487.65 78.17 54775.18 88888.00 2014-05-09 20:07:00.000 129 12487.62 78.17 54775.18 88888.00 2014-05-09 20:07:00.125 129 12487.62 78.17 54775.18 88888.00 2014-05-09 20:07:00.250 129 12487.60 78.17 54775.18 88888.00 2014-05-09 20:07:00.375 129 12487.67 78.15 54775.18 88888.00 2014-05-09 20:07:00.500 129 12487.75 78.12 54775.18 88888.00 2014-05-09 20:07:00.625 129 12487.73 78.12 54775.18 88888.00 2014-05-09 20:07:00.750 129 12487.73 78.12 54775.18 88888.00 2014-05-09 20:07:00.875 129 12487.70 78.15 54775.18 88888.00 2014-05-09 20:07:01.000 129 12487.70 78.22 54775.18 88888.00 2014-05-09 20:07:01.125 129 12487.75 78.22 54775.15 88888.00 2014-05-09 20:07:01.250 129 12487.80 78.20 54775.18 88888.00 2014-05-09 20:07:01.375 129 12487.90 78.20 54775.15 88888.00 2014-05-09 20:07:01.500 129 12487.80 78.17 54775.18 88888.00 2014-05-09 20:07:01.625 129 12487.73 78.17 54775.18 88888.00 2014-05-09 20:07:01.750 129 12487.75 78.15 54775.18 88888.00 2014-05-09 20:07:01.875 129 12487.83 78.17 54775.15 88888.00 2014-05-09 20:07:02.000 129 12487.77 78.15 54775.15 88888.00 2014-05-09 20:07:02.125 129 12487.77 78.20 54775.20 88888.00 2014-05-09 20:07:02.250 129 12487.80 78.17 54775.20 88888.00 2014-05-09 20:07:02.375 129 12487.80 78.20 54775.20 88888.00 2014-05-09 20:07:02.500 129 12487.83 78.20 54775.18 88888.00 2014-05-09 20:07:02.625 129 12487.77 78.17 54775.18 88888.00 2014-05-09 20:07:02.750 129 12487.80 78.20 54775.18 88888.00 2014-05-09 20:07:02.875 129 12487.85 78.17 54775.18 88888.00 2014-05-09 20:07:03.000 129 12487.83 78.15 54775.15 88888.00 2014-05-09 20:07:03.125 129 12487.85 78.17 54775.15 88888.00 2014-05-09 20:07:03.250 129 12487.85 78.15 54775.18 88888.00 2014-05-09 20:07:03.375 129 12487.90 78.20 54775.18 88888.00 2014-05-09 20:07:03.500 129 12487.90 78.20 54775.15 88888.00 2014-05-09 20:07:03.625 129 12487.95 78.20 54775.15 88888.00 2014-05-09 20:07:03.750 129 12487.98 78.20 54775.15 88888.00 2014-05-09 20:07:03.875 129 12488.00 78.20 54775.15 88888.00 2014-05-09 20:07:04.000 129 12487.92 78.20 54775.12 88888.00 2014-05-09 20:07:04.125 129 12487.88 78.20 54775.15 88888.00 2014-05-09 20:07:04.250 129 12487.92 78.22 54775.18 88888.00 2014-05-09 20:07:04.375 129 12488.00 78.25 54775.15 88888.00 2014-05-09 20:07:04.500 129 12487.98 78.22 54775.12 88888.00 2014-05-09 20:07:04.625 129 12488.00 78.25 54775.12 88888.00 2014-05-09 20:07:04.750 129 12488.02 78.25 54775.10 88888.00 2014-05-09 20:07:04.875 129 12488.00 78.22 54775.07 88888.00 2014-05-09 20:07:05.000 129 12487.98 78.25 54775.10 88888.00 2014-05-09 20:07:05.125 129 12487.98 78.22 54775.12 88888.00 2014-05-09 20:07:05.250 129 12488.00 78.22 54775.12 88888.00 2014-05-09 20:07:05.375 129 12488.10 78.22 54775.10 88888.00 2014-05-09 20:07:05.500 129 12488.15 78.25 54775.10 88888.00 2014-05-09 20:07:05.625 129 12488.12 78.28 54775.10 88888.00 2014-05-09 20:07:05.750 129 12488.08 78.30 54775.12 88888.00 2014-05-09 20:07:05.875 129 12488.05 78.30 54775.12 88888.00 2014-05-09 20:07:06.000 129 12488.08 78.22 54775.10 88888.00 2014-05-09 20:07:06.125 129 12488.12 78.20 54775.03 88888.00 2014-05-09 20:07:06.250 129 12488.12 78.20 54775.03 88888.00 2014-05-09 20:07:06.375 129 12488.17 78.22 54775.03 88888.00 2014-05-09 20:07:06.500 129 12488.17 78.25 54775.03 88888.00 2014-05-09 20:07:06.625 129 12488.27 78.28 54775.00 88888.00 2014-05-09 20:07:06.750 129 12488.27 78.25 54775.00 88888.00 2014-05-09 20:07:06.875 129 12488.25 78.22 54775.00 88888.00 2014-05-09 20:07:07.000 129 12488.23 78.25 54775.00 88888.00 2014-05-09 20:07:07.125 129 12488.25 78.22 54775.00 88888.00 2014-05-09 20:07:07.250 129 12488.27 78.20 54775.00 88888.00 2014-05-09 20:07:07.375 129 12488.38 78.25 54775.00 88888.00 2014-05-09 20:07:07.500 129 12488.35 78.25 54774.95 88888.00 2014-05-09 20:07:07.625 129 12488.30 78.28 54774.97 88888.00 2014-05-09 20:07:07.750 129 12488.30 78.28 54774.95 88888.00 2014-05-09 20:07:07.875 129 12488.30 78.25 54774.93 88888.00 2014-05-09 20:07:08.000 129 12488.35 78.25 54774.93 88888.00 2014-05-09 20:07:08.125 129 12488.42 78.28 54774.93 88888.00 2014-05-09 20:07:08.250 129 12488.38 78.25 54774.90 88888.00 2014-05-09 20:07:08.375 129 12488.35 78.25 54774.85 88888.00 2014-05-09 20:07:08.500 129 12488.38 78.22 54774.88 88888.00 2014-05-09 20:07:08.625 129 12488.40 78.28 54774.90 88888.00 2014-05-09 20:07:08.750 129 12488.40 78.30 54774.90 88888.00 2014-05-09 20:07:08.875 129 12488.35 78.25 54774.88 88888.00 2014-05-09 20:07:09.000 129 12488.30 78.30 54774.88 88888.00 2014-05-09 20:07:09.125 129 12488.35 78.38 54774.90 88888.00 2014-05-09 20:07:09.250 129 12488.38 78.33 54774.88 88888.00 2014-05-09 20:07:09.375 129 12488.38 78.30 54774.90 88888.00 2014-05-09 20:07:09.500 129 12488.40 78.28 54774.90 88888.00 2014-05-09 20:07:09.625 129 12488.35 78.30 54774.88 88888.00 2014-05-09 20:07:09.750 129 12488.40 78.35 54774.88 88888.00 2014-05-09 20:07:09.875 129 12488.42 78.38 54774.88 88888.00 2014-05-09 20:07:10.000 129 12488.42 78.35 54774.85 88888.00 2014-05-09 20:07:10.125 129 12488.48 78.40 54774.85 88888.00 2014-05-09 20:07:10.250 129 12488.48 78.35 54774.88 88888.00 2014-05-09 20:07:10.375 129 12488.50 78.35 54774.93 88888.00 2014-05-09 20:07:10.500 129 12488.50 78.35 54774.90 88888.00 2014-05-09 20:07:10.625 129 12488.50 78.35 54774.93 88888.00 2014-05-09 20:07:10.750 129 12488.45 78.35 54774.90 88888.00 2014-05-09 20:07:10.875 129 12488.40 78.33 54774.90 88888.00 2014-05-09 20:07:11.000 129 12488.45 78.35 54774.93 88888.00 2014-05-09 20:07:11.125 129 12488.48 78.35 54774.97 88888.00 2014-05-09 20:07:11.250 129 12488.50 78.35 54774.93 88888.00 2014-05-09 20:07:11.375 129 12488.55 78.38 54774.93 88888.00 2014-05-09 20:07:11.500 129 12488.52 78.38 54774.95 88888.00 2014-05-09 20:07:11.625 129 12488.48 78.35 54774.97 88888.00 2014-05-09 20:07:11.750 129 12488.52 78.35 54774.97 88888.00 2014-05-09 20:07:11.875 129 12488.58 78.35 54775.00 88888.00 2014-05-09 20:07:12.000 129 12488.58 78.38 54774.97 88888.00 2014-05-09 20:07:12.125 129 12488.52 78.38 54775.00 88888.00 2014-05-09 20:07:12.250 129 12488.48 78.40 54775.03 88888.00 2014-05-09 20:07:12.375 129 12488.58 78.42 54775.00 88888.00 2014-05-09 20:07:12.500 129 12488.55 78.40 54775.00 88888.00 2014-05-09 20:07:12.625 129 12488.50 78.40 54775.03 88888.00 2014-05-09 20:07:12.750 129 12488.50 78.42 54775.00 88888.00 2014-05-09 20:07:12.875 129 12488.48 78.40 54775.00 88888.00 2014-05-09 20:07:13.000 129 12488.45 78.42 54775.00 88888.00 2014-05-09 20:07:13.125 129 12488.42 78.42 54775.03 88888.00 2014-05-09 20:07:13.250 129 12488.48 78.42 54775.00 88888.00 2014-05-09 20:07:13.375 129 12488.55 78.40 54775.00 88888.00 2014-05-09 20:07:13.500 129 12488.50 78.38 54775.00 88888.00 2014-05-09 20:07:13.625 129 12488.48 78.42 54775.03 88888.00 2014-05-09 20:07:13.750 129 12488.52 78.45 54775.00 88888.00 2014-05-09 20:07:13.875 129 12488.52 78.45 54775.03 88888.00 2014-05-09 20:07:14.000 129 12488.55 78.42 54775.00 88888.00 2014-05-09 20:07:14.125 129 12488.62 78.42 54774.97 88888.00 2014-05-09 20:07:14.250 129 12488.58 78.40 54775.03 88888.00 2014-05-09 20:07:14.375 129 12488.50 78.40 54775.00 88888.00 2014-05-09 20:07:14.500 129 12488.48 78.40 54775.00 88888.00 2014-05-09 20:07:14.625 129 12488.55 78.45 54775.03 88888.00 2014-05-09 20:07:14.750 129 12488.62 78.47 54775.05 88888.00 2014-05-09 20:07:14.875 129 12488.58 78.47 54775.05 88888.00 2014-05-09 20:07:15.000 129 12488.55 78.45 54775.05 88888.00 2014-05-09 20:07:15.125 129 12488.65 78.47 54775.07 88888.00 2014-05-09 20:07:15.250 129 12488.60 78.45 54775.07 88888.00 2014-05-09 20:07:15.375 129 12488.58 78.45 54775.03 88888.00 2014-05-09 20:07:15.500 129 12488.55 78.45 54775.03 88888.00 2014-05-09 20:07:15.625 129 12488.58 78.47 54775.03 88888.00 2014-05-09 20:07:15.750 129 12488.65 78.47 54775.03 88888.00 2014-05-09 20:07:15.875 129 12488.58 78.50 54775.03 88888.00 2014-05-09 20:07:16.000 129 12488.50 78.50 54775.03 88888.00 2014-05-09 20:07:16.125 129 12488.52 78.47 54775.07 88888.00 2014-05-09 20:07:16.250 129 12488.40 78.42 54775.07 88888.00 2014-05-09 20:07:16.375 129 12488.40 78.45 54775.03 88888.00 2014-05-09 20:07:16.500 129 12488.45 78.47 54775.03 88888.00 2014-05-09 20:07:16.625 129 12488.52 78.47 54775.05 88888.00 2014-05-09 20:07:16.750 129 12488.45 78.47 54775.05 88888.00 2014-05-09 20:07:16.875 129 12488.42 78.47 54775.05 88888.00 2014-05-09 20:07:17.000 129 12488.45 78.45 54775.03 88888.00 2014-05-09 20:07:17.125 129 12488.42 78.45 54775.05 88888.00 2014-05-09 20:07:17.250 129 12488.40 78.45 54775.05 88888.00 2014-05-09 20:07:17.375 129 12488.42 78.47 54775.05 88888.00 2014-05-09 20:07:17.500 129 12488.38 78.45 54775.07 88888.00 2014-05-09 20:07:17.625 129 12488.38 78.45 54775.05 88888.00 2014-05-09 20:07:17.750 129 12488.38 78.45 54775.05 88888.00 2014-05-09 20:07:17.875 129 12488.40 78.45 54775.05 88888.00 2014-05-09 20:07:18.000 129 12488.45 78.47 54775.03 88888.00 2014-05-09 20:07:18.125 129 12488.45 78.47 54775.07 88888.00 2014-05-09 20:07:18.250 129 12488.35 78.47 54775.07 88888.00 2014-05-09 20:07:18.375 129 12488.38 78.50 54775.10 88888.00 2014-05-09 20:07:18.500 129 12488.35 78.53 54775.10 88888.00 2014-05-09 20:07:18.625 129 12488.38 78.58 54775.12 88888.00 2014-05-09 20:07:18.750 129 12488.40 78.55 54775.10 88888.00 2014-05-09 20:07:18.875 129 12488.38 78.53 54775.10 88888.00 2014-05-09 20:07:19.000 129 12488.33 78.50 54775.07 88888.00 2014-05-09 20:07:19.125 129 12488.33 78.47 54775.03 88888.00 2014-05-09 20:07:19.250 129 12488.27 78.47 54775.05 88888.00 2014-05-09 20:07:19.375 129 12488.25 78.50 54775.07 88888.00 2014-05-09 20:07:19.500 129 12488.20 78.50 54775.07 88888.00 2014-05-09 20:07:19.625 129 12488.23 78.50 54775.07 88888.00 2014-05-09 20:07:19.750 129 12488.25 78.50 54775.07 88888.00 2014-05-09 20:07:19.875 129 12488.17 78.50 54775.10 88888.00 2014-05-09 20:07:20.000 129 12488.17 78.53 54775.10 88888.00 2014-05-09 20:07:20.125 129 12488.17 78.50 54775.10 88888.00 2014-05-09 20:07:20.250 129 12488.12 78.47 54775.07 88888.00 2014-05-09 20:07:20.375 129 12488.15 78.50 54775.12 88888.00 2014-05-09 20:07:20.500 129 12488.15 78.53 54775.15 88888.00 2014-05-09 20:07:20.625 129 12488.12 78.55 54775.10 88888.00 2014-05-09 20:07:20.750 129 12488.05 78.53 54775.07 88888.00 2014-05-09 20:07:20.875 129 12488.00 78.53 54775.07 88888.00 2014-05-09 20:07:21.000 129 12488.02 78.50 54775.05 88888.00 2014-05-09 20:07:21.125 129 12488.08 78.55 54775.07 88888.00 2014-05-09 20:07:21.250 129 12488.02 78.55 54775.12 88888.00 2014-05-09 20:07:21.375 129 12488.00 78.53 54775.10 88888.00 2014-05-09 20:07:21.500 129 12488.00 78.50 54775.10 88888.00 2014-05-09 20:07:21.625 129 12488.08 78.50 54775.07 88888.00 2014-05-09 20:07:21.750 129 12488.05 78.53 54775.10 88888.00 2014-05-09 20:07:21.875 129 12488.02 78.53 54775.12 88888.00 2014-05-09 20:07:22.000 129 12488.00 78.50 54775.12 88888.00 2014-05-09 20:07:22.125 129 12487.98 78.53 54775.15 88888.00 2014-05-09 20:07:22.250 129 12487.92 78.53 54775.12 88888.00 2014-05-09 20:07:22.375 129 12487.90 78.55 54775.12 88888.00 2014-05-09 20:07:22.500 129 12487.88 78.55 54775.15 88888.00 2014-05-09 20:07:22.625 129 12487.90 78.55 54775.15 88888.00 2014-05-09 20:07:22.750 129 12487.88 78.58 54775.15 88888.00 2014-05-09 20:07:22.875 129 12487.83 78.58 54775.12 88888.00 2014-05-09 20:07:23.000 129 12487.85 78.55 54775.12 88888.00 2014-05-09 20:07:23.125 129 12487.92 78.53 54775.12 88888.00 2014-05-09 20:07:23.250 129 12487.88 78.50 54775.15 88888.00 2014-05-09 20:07:23.375 129 12487.83 78.50 54775.12 88888.00 2014-05-09 20:07:23.500 129 12487.73 78.50 54775.15 88888.00 2014-05-09 20:07:23.625 129 12487.77 78.47 54775.12 88888.00 2014-05-09 20:07:23.750 129 12487.77 78.53 54775.12 88888.00 2014-05-09 20:07:23.875 129 12487.75 78.55 54775.18 88888.00 2014-05-09 20:07:24.000 129 12487.75 78.58 54775.18 88888.00 2014-05-09 20:07:24.125 129 12487.73 78.55 54775.18 88888.00 2014-05-09 20:07:24.250 129 12487.65 78.50 54775.15 88888.00 2014-05-09 20:07:24.375 129 12487.70 78.50 54775.12 88888.00 2014-05-09 20:07:24.500 129 12487.70 78.53 54775.18 88888.00 2014-05-09 20:07:24.625 129 12487.73 78.55 54775.18 88888.00 2014-05-09 20:07:24.750 129 12487.67 78.50 54775.18 88888.00 2014-05-09 20:07:24.875 129 12487.65 78.50 54775.15 88888.00 2014-05-09 20:07:25.000 129 12487.65 78.53 54775.15 88888.00 2014-05-09 20:07:25.125 129 12487.58 78.53 54775.18 88888.00 2014-05-09 20:07:25.250 129 12487.52 78.53 54775.18 88888.00 2014-05-09 20:07:25.375 129 12487.50 78.55 54775.18 88888.00 2014-05-09 20:07:25.500 129 12487.55 78.55 54775.20 88888.00 2014-05-09 20:07:25.625 129 12487.60 78.53 54775.20 88888.00 2014-05-09 20:07:25.750 129 12487.60 78.50 54775.20 88888.00 2014-05-09 20:07:25.875 129 12487.60 78.53 54775.20 88888.00 2014-05-09 20:07:26.000 129 12487.58 78.47 54775.15 88888.00 2014-05-09 20:07:26.125 129 12487.62 78.50 54775.20 88888.00 2014-05-09 20:07:26.250 129 12487.55 78.53 54775.20 88888.00 2014-05-09 20:07:26.375 129 12487.52 78.53 54775.20 88888.00 2014-05-09 20:07:26.500 129 12487.50 78.55 54775.20 88888.00 2014-05-09 20:07:26.625 129 12487.45 78.53 54775.22 88888.00 2014-05-09 20:07:26.750 129 12487.42 78.53 54775.20 88888.00 2014-05-09 20:07:26.875 129 12487.50 78.50 54775.20 88888.00 2014-05-09 20:07:27.000 129 12487.50 78.50 54775.18 88888.00 2014-05-09 20:07:27.125 129 12487.42 78.50 54775.20 88888.00 2014-05-09 20:07:27.250 129 12487.38 78.47 54775.18 88888.00 2014-05-09 20:07:27.375 129 12487.42 78.50 54775.22 88888.00 2014-05-09 20:07:27.500 129 12487.40 78.53 54775.22 88888.00 2014-05-09 20:07:27.625 129 12487.42 78.50 54775.20 88888.00 2014-05-09 20:07:27.750 129 12487.45 78.47 54775.20 88888.00 2014-05-09 20:07:27.875 129 12487.45 78.50 54775.22 88888.00 2014-05-09 20:07:28.000 129 12487.40 78.50 54775.20 88888.00 2014-05-09 20:07:28.125 129 12487.35 78.47 54775.20 88888.00 2014-05-09 20:07:28.250 129 12487.30 78.45 54775.20 88888.00 2014-05-09 20:07:28.375 129 12487.35 78.47 54775.20 88888.00 2014-05-09 20:07:28.500 129 12487.40 78.50 54775.22 88888.00 2014-05-09 20:07:28.625 129 12487.40 78.47 54775.22 88888.00 2014-05-09 20:07:28.750 129 12487.42 78.45 54775.20 88888.00 2014-05-09 20:07:28.875 129 12487.42 78.47 54775.22 88888.00 2014-05-09 20:07:29.000 129 12487.42 78.45 54775.22 88888.00 2014-05-09 20:07:29.125 129 12487.42 78.42 54775.22 88888.00 2014-05-09 20:07:29.250 129 12487.40 78.42 54775.25 88888.00 2014-05-09 20:07:29.375 129 12487.38 78.42 54775.25 88888.00 2014-05-09 20:07:29.500 129 12487.38 78.45 54775.25 88888.00 2014-05-09 20:07:29.625 129 12487.38 78.47 54775.22 88888.00 2014-05-09 20:07:29.750 129 12487.42 78.45 54775.25 88888.00 2014-05-09 20:07:29.875 129 12487.40 78.42 54775.25 88888.00 2014-05-09 20:07:30.000 129 12487.38 78.42 54775.22 88888.00 2014-05-09 20:07:30.125 129 12487.35 78.45 54775.20 88888.00 2014-05-09 20:07:30.250 129 12487.25 78.40 54775.18 88888.00 2014-05-09 20:07:30.375 129 12487.23 78.40 54775.18 88888.00 2014-05-09 20:07:30.500 129 12487.23 78.38 54775.15 88888.00 2014-05-09 20:07:30.625 129 12487.25 78.38 54775.12 88888.00 2014-05-09 20:07:30.750 129 12487.27 78.40 54775.18 88888.00 2014-05-09 20:07:30.875 129 12487.30 78.40 54775.18 88888.00 2014-05-09 20:07:31.000 129 12487.27 78.40 54775.18 88888.00 2014-05-09 20:07:31.125 129 12487.25 78.38 54775.20 88888.00 2014-05-09 20:07:31.250 129 12487.20 78.33 54775.15 88888.00 2014-05-09 20:07:31.375 129 12487.27 78.33 54775.15 88888.00 2014-05-09 20:07:31.500 129 12487.33 78.33 54775.12 88888.00 2014-05-09 20:07:31.625 129 12487.35 78.35 54775.15 88888.00 2014-05-09 20:07:31.750 129 12487.38 78.33 54775.12 88888.00 2014-05-09 20:07:31.875 129 12487.35 78.33 54775.10 88888.00 2014-05-09 20:07:32.000 129 12487.33 78.28 54775.10 88888.00 2014-05-09 20:07:32.125 129 12487.27 78.25 54775.07 88888.00 2014-05-09 20:07:32.250 129 12487.23 78.25 54775.07 88888.00 2014-05-09 20:07:32.375 129 12487.23 78.28 54775.07 88888.00 2014-05-09 20:07:32.500 129 12487.25 78.28 54775.07 88888.00 2014-05-09 20:07:32.625 129 12487.23 78.28 54775.07 88888.00 2014-05-09 20:07:32.750 129 12487.23 78.28 54775.07 88888.00 2014-05-09 20:07:32.875 129 12487.23 78.25 54775.07 88888.00 2014-05-09 20:07:33.000 129 12487.25 78.25 54775.07 88888.00 2014-05-09 20:07:33.125 129 12487.30 78.25 54775.10 88888.00 2014-05-09 20:07:33.250 129 12487.33 78.20 54775.10 88888.00 2014-05-09 20:07:33.375 129 12487.35 78.22 54775.07 88888.00 2014-05-09 20:07:33.500 129 12487.30 78.22 54775.10 88888.00 2014-05-09 20:07:33.625 129 12487.35 78.20 54775.07 88888.00 2014-05-09 20:07:33.750 129 12487.42 78.20 54775.10 88888.00 2014-05-09 20:07:33.875 129 12487.42 78.20 54775.12 88888.00 2014-05-09 20:07:34.000 129 12487.38 78.17 54775.07 88888.00 2014-05-09 20:07:34.125 129 12487.40 78.17 54775.07 88888.00 2014-05-09 20:07:34.250 129 12487.35 78.15 54775.10 88888.00 2014-05-09 20:07:34.375 129 12487.40 78.15 54775.15 88888.00 2014-05-09 20:07:34.500 129 12487.42 78.15 54775.12 88888.00 2014-05-09 20:07:34.625 129 12487.45 78.15 54775.15 88888.00 2014-05-09 20:07:34.750 129 12487.50 78.12 54775.15 88888.00 2014-05-09 20:07:34.875 129 12487.48 78.10 54775.15 88888.00 2014-05-09 20:07:35.000 129 12487.50 78.12 54775.18 88888.00 2014-05-09 20:07:35.125 129 12487.50 78.15 54775.20 88888.00 2014-05-09 20:07:35.250 129 12487.48 78.10 54775.18 88888.00 2014-05-09 20:07:35.375 129 12487.45 78.05 54775.15 88888.00 2014-05-09 20:07:35.500 129 12487.50 78.05 54775.12 88888.00 2014-05-09 20:07:35.625 129 12487.52 78.08 54775.22 88888.00 2014-05-09 20:07:35.750 129 12487.50 78.10 54775.20 88888.00 2014-05-09 20:07:35.875 129 12487.45 78.03 54775.20 88888.00 2014-05-09 20:07:36.000 129 12487.42 78.00 54775.18 88888.00 2014-05-09 20:07:36.125 129 12487.48 78.03 54775.22 88888.00 2014-05-09 20:07:36.250 129 12487.48 78.03 54775.25 88888.00 2014-05-09 20:07:36.375 129 12487.50 78.03 54775.25 88888.00 2014-05-09 20:07:36.500 129 12487.50 77.97 54775.25 88888.00 2014-05-09 20:07:36.625 129 12487.58 77.97 54775.22 88888.00 2014-05-09 20:07:36.750 129 12487.58 78.00 54775.22 88888.00 2014-05-09 20:07:36.875 129 12487.52 77.97 54775.25 88888.00 2014-05-09 20:07:37.000 129 12487.48 77.95 54775.20 88888.00 2014-05-09 20:07:37.125 129 12487.50 77.92 54775.20 88888.00 2014-05-09 20:07:37.250 129 12487.52 77.92 54775.22 88888.00 2014-05-09 20:07:37.375 129 12487.62 77.95 54775.25 88888.00 2014-05-09 20:07:37.500 129 12487.73 77.92 54775.25 88888.00 2014-05-09 20:07:37.625 129 12487.65 77.92 54775.22 88888.00 2014-05-09 20:07:37.750 129 12487.62 77.95 54775.25 88888.00 2014-05-09 20:07:37.875 129 12487.65 77.92 54775.22 88888.00 2014-05-09 20:07:38.000 129 12487.65 77.90 54775.22 88888.00 2014-05-09 20:07:38.125 129 12487.62 77.90 54775.22 88888.00 2014-05-09 20:07:38.250 129 12487.55 77.88 54775.20 88888.00 2014-05-09 20:07:38.375 129 12487.60 77.88 54775.18 88888.00 2014-05-09 20:07:38.500 129 12487.65 77.85 54775.20 88888.00 2014-05-09 20:07:38.625 129 12487.70 77.88 54775.18 88888.00 2014-05-09 20:07:38.750 129 12487.73 77.85 54775.20 88888.00 2014-05-09 20:07:38.875 129 12487.73 77.88 54775.20 88888.00 2014-05-09 20:07:39.000 129 12487.77 77.85 54775.18 88888.00 2014-05-09 20:07:39.125 129 12487.77 77.85 54775.18 88888.00 2014-05-09 20:07:39.250 129 12487.75 77.85 54775.20 88888.00 2014-05-09 20:07:39.375 129 12487.83 77.85 54775.22 88888.00 2014-05-09 20:07:39.500 129 12487.83 77.88 54775.22 88888.00 2014-05-09 20:07:39.625 129 12487.80 77.88 54775.22 88888.00 2014-05-09 20:07:39.750 129 12487.80 77.88 54775.22 88888.00 2014-05-09 20:07:39.875 129 12487.80 77.85 54775.20 88888.00 2014-05-09 20:07:40.000 129 12487.83 77.85 54775.22 88888.00 2014-05-09 20:07:40.125 129 12487.80 77.85 54775.22 88888.00 2014-05-09 20:07:40.250 129 12487.75 77.80 54775.22 88888.00 2014-05-09 20:07:40.375 129 12487.77 77.83 54775.22 88888.00 2014-05-09 20:07:40.500 129 12487.77 77.83 54775.20 88888.00 2014-05-09 20:07:40.625 129 12487.80 77.83 54775.22 88888.00 2014-05-09 20:07:40.750 129 12487.75 77.85 54775.22 88888.00 2014-05-09 20:07:40.875 129 12487.75 77.83 54775.22 88888.00 2014-05-09 20:07:41.000 129 12487.73 77.80 54775.20 88888.00 2014-05-09 20:07:41.125 129 12487.75 77.78 54775.22 88888.00 2014-05-09 20:07:41.250 129 12487.75 77.78 54775.20 88888.00 2014-05-09 20:07:41.375 129 12487.88 77.80 54775.22 88888.00 2014-05-09 20:07:41.500 129 12487.92 77.80 54775.25 88888.00 2014-05-09 20:07:41.625 129 12487.88 77.78 54775.22 88888.00 2014-05-09 20:07:41.750 129 12487.88 77.75 54775.22 88888.00 2014-05-09 20:07:41.875 129 12487.88 77.78 54775.25 88888.00 2014-05-09 20:07:42.000 129 12487.88 77.72 54775.22 88888.00 2014-05-09 20:07:42.125 129 12487.90 77.75 54775.22 88888.00 2014-05-09 20:07:42.250 129 12487.88 77.78 54775.22 88888.00 2014-05-09 20:07:42.375 129 12487.83 77.78 54775.22 88888.00 2014-05-09 20:07:42.500 129 12487.83 77.80 54775.22 88888.00 2014-05-09 20:07:42.625 129 12487.83 77.78 54775.22 88888.00 2014-05-09 20:07:42.750 129 12487.77 77.80 54775.22 88888.00 2014-05-09 20:07:42.875 129 12487.80 77.80 54775.22 88888.00 2014-05-09 20:07:43.000 129 12487.77 77.78 54775.20 88888.00 2014-05-09 20:07:43.125 129 12487.77 77.78 54775.22 88888.00 2014-05-09 20:07:43.250 129 12487.80 77.75 54775.22 88888.00 2014-05-09 20:07:43.375 129 12487.85 77.70 54775.20 88888.00 2014-05-09 20:07:43.500 129 12487.77 77.70 54775.20 88888.00 2014-05-09 20:07:43.625 129 12487.77 77.72 54775.20 88888.00 2014-05-09 20:07:43.750 129 12487.83 77.75 54775.20 88888.00 2014-05-09 20:07:43.875 129 12487.88 77.75 54775.22 88888.00 2014-05-09 20:07:44.000 129 12487.83 77.75 54775.22 88888.00 2014-05-09 20:07:44.125 129 12487.80 77.78 54775.25 88888.00 2014-05-09 20:07:44.250 129 12487.77 77.75 54775.22 88888.00 2014-05-09 20:07:44.375 129 12487.80 77.75 54775.22 88888.00 2014-05-09 20:07:44.500 129 12487.85 77.72 54775.22 88888.00 2014-05-09 20:07:44.625 129 12487.83 77.72 54775.20 88888.00 2014-05-09 20:07:44.750 129 12487.85 77.75 54775.22 88888.00 2014-05-09 20:07:44.875 129 12487.88 77.72 54775.22 88888.00 2014-05-09 20:07:45.000 129 12487.88 77.72 54775.20 88888.00 2014-05-09 20:07:45.125 129 12487.88 77.75 54775.20 88888.00 2014-05-09 20:07:45.250 129 12487.83 77.78 54775.20 88888.00 2014-05-09 20:07:45.375 129 12487.88 77.80 54775.22 88888.00 2014-05-09 20:07:45.500 129 12487.88 77.75 54775.20 88888.00 2014-05-09 20:07:45.625 129 12487.83 77.75 54775.20 88888.00 2014-05-09 20:07:45.750 129 12487.88 77.72 54775.20 88888.00 2014-05-09 20:07:45.875 129 12487.95 77.75 54775.20 88888.00 2014-05-09 20:07:46.000 129 12487.90 77.75 54775.18 88888.00 2014-05-09 20:07:46.125 129 12487.90 77.75 54775.20 88888.00 2014-05-09 20:07:46.250 129 12487.85 77.72 54775.20 88888.00 2014-05-09 20:07:46.375 129 12487.77 77.75 54775.20 88888.00 2014-05-09 20:07:46.500 129 12487.77 77.78 54775.20 88888.00 2014-05-09 20:07:46.625 129 12487.83 77.75 54775.18 88888.00 2014-05-09 20:07:46.750 129 12487.80 77.72 54775.18 88888.00 2014-05-09 20:07:46.875 129 12487.83 77.70 54775.15 88888.00 2014-05-09 20:07:47.000 129 12487.85 77.72 54775.15 88888.00 2014-05-09 20:07:47.125 129 12487.88 77.72 54775.18 88888.00 2014-05-09 20:07:47.250 129 12487.90 77.72 54775.20 88888.00 2014-05-09 20:07:47.375 129 12487.90 77.72 54775.20 88888.00 2014-05-09 20:07:47.500 129 12487.92 77.75 54775.20 88888.00 2014-05-09 20:07:47.625 129 12487.95 77.75 54775.15 88888.00 2014-05-09 20:07:47.750 129 12487.95 77.72 54775.18 88888.00 2014-05-09 20:07:47.875 129 12487.95 77.72 54775.20 88888.00 2014-05-09 20:07:48.000 129 12487.90 77.70 54775.20 88888.00 2014-05-09 20:07:48.125 129 12487.83 77.70 54775.20 88888.00 2014-05-09 20:07:48.250 129 12487.80 77.75 54775.20 88888.00 2014-05-09 20:07:48.375 129 12487.80 77.75 54775.20 88888.00 2014-05-09 20:07:48.500 129 12487.90 77.75 54775.20 88888.00 2014-05-09 20:07:48.625 129 12487.92 77.78 54775.20 88888.00 2014-05-09 20:07:48.750 129 12487.90 77.78 54775.20 88888.00 2014-05-09 20:07:48.875 129 12487.90 77.78 54775.20 88888.00 2014-05-09 20:07:49.000 129 12487.95 77.75 54775.20 88888.00 2014-05-09 20:07:49.125 129 12487.95 77.75 54775.20 88888.00 2014-05-09 20:07:49.250 129 12487.92 77.75 54775.20 88888.00 2014-05-09 20:07:49.375 129 12487.95 77.75 54775.18 88888.00 2014-05-09 20:07:49.500 129 12487.92 77.75 54775.20 88888.00 2014-05-09 20:07:49.625 129 12487.88 77.72 54775.18 88888.00 2014-05-09 20:07:49.750 129 12487.90 77.70 54775.20 88888.00 2014-05-09 20:07:49.875 129 12487.85 77.72 54775.18 88888.00 2014-05-09 20:07:50.000 129 12487.83 77.78 54775.15 88888.00 2014-05-09 20:07:50.125 129 12487.85 77.78 54775.20 88888.00 2014-05-09 20:07:50.250 129 12487.88 77.72 54775.22 88888.00 2014-05-09 20:07:50.375 129 12487.98 77.72 54775.25 88888.00 2014-05-09 20:07:50.500 129 12488.02 77.78 54775.25 88888.00 2014-05-09 20:07:50.625 129 12488.00 77.83 54775.25 88888.00 2014-05-09 20:07:50.750 129 12487.95 77.78 54775.22 88888.00 2014-05-09 20:07:50.875 129 12487.92 77.75 54775.22 88888.00 2014-05-09 20:07:51.000 129 12487.88 77.75 54775.20 88888.00 2014-05-09 20:07:51.125 129 12487.90 77.78 54775.22 88888.00 2014-05-09 20:07:51.250 129 12487.88 77.75 54775.25 88888.00 2014-05-09 20:07:51.375 129 12487.92 77.78 54775.28 88888.00 2014-05-09 20:07:51.500 129 12487.98 77.75 54775.22 88888.00 2014-05-09 20:07:51.625 129 12487.98 77.78 54775.20 88888.00 2014-05-09 20:07:51.750 129 12487.95 77.78 54775.20 88888.00 2014-05-09 20:07:51.875 129 12487.98 77.78 54775.20 88888.00 2014-05-09 20:07:52.000 129 12488.00 77.78 54775.22 88888.00 2014-05-09 20:07:52.125 129 12487.98 77.75 54775.22 88888.00 2014-05-09 20:07:52.250 129 12487.85 77.75 54775.20 88888.00 2014-05-09 20:07:52.375 129 12487.90 77.78 54775.20 88888.00 2014-05-09 20:07:52.500 129 12487.98 77.78 54775.20 88888.00 2014-05-09 20:07:52.625 129 12487.90 77.78 54775.20 88888.00 2014-05-09 20:07:52.750 129 12487.88 77.78 54775.22 88888.00 2014-05-09 20:07:52.875 129 12487.90 77.75 54775.22 88888.00 2014-05-09 20:07:53.000 129 12487.98 77.75 54775.15 88888.00 2014-05-09 20:07:53.125 129 12487.90 77.75 54775.15 88888.00 2014-05-09 20:07:53.250 129 12487.85 77.72 54775.18 88888.00 2014-05-09 20:07:53.375 129 12487.88 77.72 54775.18 88888.00 2014-05-09 20:07:53.500 129 12487.92 77.80 54775.20 88888.00 2014-05-09 20:07:53.625 129 12487.92 77.80 54775.20 88888.00 2014-05-09 20:07:53.750 129 12487.88 77.75 54775.18 88888.00 2014-05-09 20:07:53.875 129 12487.90 77.78 54775.20 88888.00 2014-05-09 20:07:54.000 129 12487.90 77.80 54775.18 88888.00 2014-05-09 20:07:54.125 129 12487.92 77.80 54775.18 88888.00 2014-05-09 20:07:54.250 129 12487.98 77.80 54775.12 88888.00 2014-05-09 20:07:54.375 129 12488.02 77.80 54775.12 88888.00 2014-05-09 20:07:54.500 129 12487.98 77.78 54775.10 88888.00 2014-05-09 20:07:54.625 129 12487.98 77.78 54775.07 88888.00 2014-05-09 20:07:54.750 129 12487.92 77.78 54775.05 88888.00 2014-05-09 20:07:54.875 129 12487.88 77.78 54775.10 88888.00 2014-05-09 20:07:55.000 129 12487.92 77.83 54775.10 88888.00 2014-05-09 20:07:55.125 129 12487.92 77.83 54775.10 88888.00 2014-05-09 20:07:55.250 129 12488.00 77.80 54775.10 88888.00 2014-05-09 20:07:55.375 129 12488.08 77.83 54775.10 88888.00 2014-05-09 20:07:55.500 129 12487.98 77.83 54775.10 88888.00 2014-05-09 20:07:55.625 129 12487.92 77.83 54775.10 88888.00 2014-05-09 20:07:55.750 129 12487.92 77.80 54775.10 88888.00 2014-05-09 20:07:55.875 129 12487.95 77.83 54775.10 88888.00 2014-05-09 20:07:56.000 129 12487.92 77.78 54775.03 88888.00 2014-05-09 20:07:56.125 129 12487.92 77.78 54775.03 88888.00 2014-05-09 20:07:56.250 129 12487.92 77.78 54775.05 88888.00 2014-05-09 20:07:56.375 129 12487.92 77.80 54775.03 88888.00 2014-05-09 20:07:56.500 129 12487.95 77.83 54775.03 88888.00 2014-05-09 20:07:56.625 129 12487.98 77.85 54775.03 88888.00 2014-05-09 20:07:56.750 129 12488.00 77.83 54775.00 88888.00 2014-05-09 20:07:56.875 129 12487.98 77.83 54775.00 88888.00 2014-05-09 20:07:57.000 129 12487.95 77.85 54775.00 88888.00 2014-05-09 20:07:57.125 129 12487.95 77.85 54775.00 88888.00 2014-05-09 20:07:57.250 129 12487.92 77.80 54775.03 88888.00 2014-05-09 20:07:57.375 129 12488.02 77.83 54775.03 88888.00 2014-05-09 20:07:57.500 129 12488.05 77.80 54775.05 88888.00 2014-05-09 20:07:57.625 129 12487.98 77.78 54775.00 88888.00 2014-05-09 20:07:57.750 129 12488.02 77.78 54775.00 88888.00 2014-05-09 20:07:57.875 129 12488.02 77.80 54775.03 88888.00 2014-05-09 20:07:58.000 129 12488.02 77.80 54775.00 88888.00 2014-05-09 20:07:58.125 129 12487.98 77.83 54775.00 88888.00 2014-05-09 20:07:58.250 129 12487.95 77.78 54774.97 88888.00 2014-05-09 20:07:58.375 129 12487.98 77.80 54774.97 88888.00 2014-05-09 20:07:58.500 129 12488.00 77.85 54775.03 88888.00 2014-05-09 20:07:58.625 129 12488.00 77.83 54775.03 88888.00 2014-05-09 20:07:58.750 129 12488.02 77.78 54775.05 88888.00 2014-05-09 20:07:58.875 129 12488.05 77.78 54775.05 88888.00 2014-05-09 20:07:59.000 129 12488.08 77.80 54775.05 88888.00 2014-05-09 20:07:59.125 129 12488.05 77.83 54775.03 88888.00 2014-05-09 20:07:59.250 129 12488.02 77.83 54775.07 88888.00 2014-05-09 20:07:59.375 129 12488.00 77.83 54775.07 88888.00 2014-05-09 20:07:59.500 129 12487.98 77.85 54775.07 88888.00 2014-05-09 20:07:59.625 129 12488.00 77.85 54775.10 88888.00 2014-05-09 20:07:59.750 129 12488.00 77.85 54775.10 88888.00 2014-05-09 20:07:59.875 129 12488.00 77.83 54775.18 88888.00 2014-05-09 20:08:00.000 129 12488.02 77.83 54775.18 88888.00 2014-05-09 20:08:00.125 129 12488.05 77.83 54775.12 88888.00 2014-05-09 20:08:00.250 129 12488.05 77.80 54775.15 88888.00 2014-05-09 20:08:00.375 129 12488.05 77.83 54775.18 88888.00 2014-05-09 20:08:00.500 129 12488.02 77.83 54775.18 88888.00 2014-05-09 20:08:00.625 129 12488.05 77.83 54775.18 88888.00 2014-05-09 20:08:00.750 129 12488.02 77.83 54775.18 88888.00 2014-05-09 20:08:00.875 129 12488.00 77.83 54775.15 88888.00 2014-05-09 20:08:01.000 129 12488.00 77.80 54775.12 88888.00 2014-05-09 20:08:01.125 129 12488.02 77.80 54775.15 88888.00 2014-05-09 20:08:01.250 129 12488.10 77.80 54775.15 88888.00 2014-05-09 20:08:01.375 129 12488.17 77.83 54775.15 88888.00 2014-05-09 20:08:01.500 129 12488.10 77.83 54775.15 88888.00 2014-05-09 20:08:01.625 129 12488.05 77.85 54775.15 88888.00 2014-05-09 20:08:01.750 129 12488.02 77.88 54775.15 88888.00 2014-05-09 20:08:01.875 129 12488.02 77.88 54775.12 88888.00 2014-05-09 20:08:02.000 129 12488.05 77.85 54775.12 88888.00 2014-05-09 20:08:02.125 129 12488.00 77.83 54775.15 88888.00 2014-05-09 20:08:02.250 129 12487.92 77.78 54775.15 88888.00 2014-05-09 20:08:02.375 129 12487.98 77.80 54775.15 88888.00 2014-05-09 20:08:02.500 129 12488.05 77.83 54775.12 88888.00 2014-05-09 20:08:02.625 129 12488.08 77.88 54775.15 88888.00 2014-05-09 20:08:02.750 129 12487.98 77.88 54775.18 88888.00 2014-05-09 20:08:02.875 129 12487.95 77.88 54775.18 88888.00 2014-05-09 20:08:03.000 129 12487.95 77.88 54775.15 88888.00 2014-05-09 20:08:03.125 129 12487.90 77.85 54775.15 88888.00 2014-05-09 20:08:03.250 129 12487.90 77.88 54775.18 88888.00 2014-05-09 20:08:03.375 129 12487.95 77.90 54775.18 88888.00 2014-05-09 20:08:03.500 129 12487.92 77.92 54775.15 88888.00 2014-05-09 20:08:03.625 129 12487.95 77.92 54775.15 88888.00 2014-05-09 20:08:03.750 129 12487.95 77.90 54775.15 88888.00 2014-05-09 20:08:03.875 129 12488.00 77.90 54775.12 88888.00 2014-05-09 20:08:04.000 129 12488.02 77.90 54775.12 88888.00 2014-05-09 20:08:04.125 129 12488.00 77.90 54775.18 88888.00 2014-05-09 20:08:04.250 129 12487.92 77.85 54775.15 88888.00 2014-05-09 20:08:04.375 129 12488.00 77.85 54775.15 88888.00 2014-05-09 20:08:04.500 129 12488.02 77.92 54775.18 88888.00 2014-05-09 20:08:04.625 129 12488.00 77.88 54775.18 88888.00 2014-05-09 20:08:04.750 129 12487.98 77.85 54775.18 88888.00 2014-05-09 20:08:04.875 129 12487.98 77.83 54775.18 88888.00 2014-05-09 20:08:05.000 129 12487.98 77.85 54775.15 88888.00 2014-05-09 20:08:05.125 129 12488.05 77.90 54775.18 88888.00 2014-05-09 20:08:05.250 129 12488.05 77.88 54775.18 88888.00 2014-05-09 20:08:05.375 129 12488.02 77.92 54775.15 88888.00 2014-05-09 20:08:05.500 129 12488.00 77.95 54775.15 88888.00 2014-05-09 20:08:05.625 129 12487.98 77.92 54775.15 88888.00 2014-05-09 20:08:05.750 129 12487.95 77.90 54775.15 88888.00 2014-05-09 20:08:05.875 129 12487.92 77.88 54775.12 88888.00 2014-05-09 20:08:06.000 129 12487.92 77.88 54775.12 88888.00 2014-05-09 20:08:06.125 129 12487.85 77.90 54775.12 88888.00 2014-05-09 20:08:06.250 129 12487.77 77.95 54775.15 88888.00 2014-05-09 20:08:06.375 129 12487.85 77.97 54775.18 88888.00 2014-05-09 20:08:06.500 129 12487.90 77.95 54775.18 88888.00 2014-05-09 20:08:06.625 129 12487.88 77.92 54775.15 88888.00 2014-05-09 20:08:06.750 129 12487.88 77.95 54775.12 88888.00 2014-05-09 20:08:06.875 129 12487.88 77.92 54775.15 88888.00 2014-05-09 20:08:07.000 129 12487.90 77.92 54775.12 88888.00 2014-05-09 20:08:07.125 129 12487.90 77.95 54775.15 88888.00 2014-05-09 20:08:07.250 129 12487.85 77.97 54775.18 88888.00 2014-05-09 20:08:07.375 129 12487.90 78.00 54775.18 88888.00 2014-05-09 20:08:07.500 129 12487.88 78.00 54775.18 88888.00 2014-05-09 20:08:07.625 129 12487.90 77.95 54775.18 88888.00 2014-05-09 20:08:07.750 129 12487.90 77.97 54775.18 88888.00 2014-05-09 20:08:07.875 129 12487.83 78.00 54775.18 88888.00 2014-05-09 20:08:08.000 129 12487.83 77.97 54775.18 88888.00 2014-05-09 20:08:08.125 129 12487.88 78.00 54775.18 88888.00 2014-05-09 20:08:08.250 129 12487.80 77.97 54775.18 88888.00 2014-05-09 20:08:08.375 129 12487.83 78.00 54775.18 88888.00 2014-05-09 20:08:08.500 129 12487.80 78.00 54775.18 88888.00 2014-05-09 20:08:08.625 129 12487.77 78.00 54775.18 88888.00 2014-05-09 20:08:08.750 129 12487.77 78.03 54775.18 88888.00 2014-05-09 20:08:08.875 129 12487.77 78.03 54775.18 88888.00 2014-05-09 20:08:09.000 129 12487.77 78.05 54775.18 88888.00 2014-05-09 20:08:09.125 129 12487.75 78.05 54775.20 88888.00 2014-05-09 20:08:09.250 129 12487.70 78.00 54775.18 88888.00 2014-05-09 20:08:09.375 129 12487.73 78.03 54775.20 88888.00 2014-05-09 20:08:09.500 129 12487.67 78.05 54775.20 88888.00 2014-05-09 20:08:09.625 129 12487.65 78.08 54775.18 88888.00 2014-05-09 20:08:09.750 129 12487.70 78.08 54775.18 88888.00 2014-05-09 20:08:09.875 129 12487.73 78.05 54775.18 88888.00 2014-05-09 20:08:10.000 129 12487.73 78.05 54775.15 88888.00 2014-05-09 20:08:10.125 129 12487.67 78.05 54775.18 88888.00 2014-05-09 20:08:10.250 129 12487.67 78.08 54775.20 88888.00 2014-05-09 20:08:10.375 129 12487.73 78.10 54775.20 88888.00 2014-05-09 20:08:10.500 129 12487.70 78.12 54775.18 88888.00 2014-05-09 20:08:10.625 129 12487.62 78.12 54775.18 88888.00 2014-05-09 20:08:10.750 129 12487.62 78.10 54775.18 88888.00 2014-05-09 20:08:10.875 129 12487.65 78.10 54775.18 88888.00 2014-05-09 20:08:11.000 129 12487.65 78.05 54775.20 88888.00 2014-05-09 20:08:11.125 129 12487.60 78.05 54775.20 88888.00 2014-05-09 20:08:11.250 129 12487.58 78.08 54775.20 88888.00 2014-05-09 20:08:11.375 129 12487.60 78.05 54775.20 88888.00 2014-05-09 20:08:11.500 129 12487.58 78.05 54775.18 88888.00 2014-05-09 20:08:11.625 129 12487.55 78.08 54775.18 88888.00 2014-05-09 20:08:11.750 129 12487.58 78.10 54775.18 88888.00 2014-05-09 20:08:11.875 129 12487.55 78.15 54775.20 88888.00 2014-05-09 20:08:12.000 129 12487.65 78.10 54775.15 88888.00 2014-05-09 20:08:12.125 129 12487.67 78.08 54775.18 88888.00 2014-05-09 20:08:12.250 129 12487.65 78.08 54775.20 88888.00 2014-05-09 20:08:12.375 129 12487.65 78.12 54775.20 88888.00 2014-05-09 20:08:12.500 129 12487.58 78.15 54775.22 88888.00 2014-05-09 20:08:12.625 129 12487.52 78.17 54775.18 88888.00 2014-05-09 20:08:12.750 129 12487.55 78.17 54775.20 88888.00 2014-05-09 20:08:12.875 129 12487.60 78.15 54775.20 88888.00 2014-05-09 20:08:13.000 129 12487.65 78.12 54775.18 88888.00 2014-05-09 20:08:13.125 129 12487.65 78.12 54775.18 88888.00 2014-05-09 20:08:13.250 129 12487.60 78.12 54775.18 88888.00 2014-05-09 20:08:13.375 129 12487.65 78.12 54775.20 88888.00 2014-05-09 20:08:13.500 129 12487.70 78.12 54775.20 88888.00 2014-05-09 20:08:13.625 129 12487.67 78.15 54775.20 88888.00 2014-05-09 20:08:13.750 129 12487.67 78.12 54775.20 88888.00 2014-05-09 20:08:13.875 129 12487.70 78.10 54775.20 88888.00 2014-05-09 20:08:14.000 129 12487.65 78.12 54775.20 88888.00 2014-05-09 20:08:14.125 129 12487.65 78.15 54775.18 88888.00 2014-05-09 20:08:14.250 129 12487.70 78.12 54775.20 88888.00 2014-05-09 20:08:14.375 129 12487.77 78.12 54775.20 88888.00 2014-05-09 20:08:14.500 129 12487.70 78.10 54775.20 88888.00 2014-05-09 20:08:14.625 129 12487.65 78.12 54775.22 88888.00 2014-05-09 20:08:14.750 129 12487.60 78.15 54775.20 88888.00 2014-05-09 20:08:14.875 129 12487.60 78.15 54775.20 88888.00 2014-05-09 20:08:15.000 129 12487.65 78.12 54775.20 88888.00 2014-05-09 20:08:15.125 129 12487.65 78.15 54775.22 88888.00 2014-05-09 20:08:15.250 129 12487.60 78.15 54775.22 88888.00 2014-05-09 20:08:15.375 129 12487.62 78.17 54775.25 88888.00 2014-05-09 20:08:15.500 129 12487.65 78.12 54775.20 88888.00 2014-05-09 20:08:15.625 129 12487.60 78.10 54775.20 88888.00 2014-05-09 20:08:15.750 129 12487.55 78.10 54775.20 88888.00 2014-05-09 20:08:15.875 129 12487.48 78.10 54775.20 88888.00 2014-05-09 20:08:16.000 129 12487.48 78.08 54775.18 88888.00 2014-05-09 20:08:16.125 129 12487.58 78.12 54775.18 88888.00 2014-05-09 20:08:16.250 129 12487.55 78.10 54775.18 88888.00 2014-05-09 20:08:16.375 129 12487.52 78.10 54775.18 88888.00 2014-05-09 20:08:16.500 129 12487.55 78.15 54775.18 88888.00 2014-05-09 20:08:16.625 129 12487.60 78.17 54775.18 88888.00 2014-05-09 20:08:16.750 129 12487.62 78.15 54775.18 88888.00 2014-05-09 20:08:16.875 129 12487.62 78.12 54775.15 88888.00 2014-05-09 20:08:17.000 129 12487.65 78.12 54775.12 88888.00 2014-05-09 20:08:17.125 129 12487.62 78.17 54775.18 88888.00 2014-05-09 20:08:17.250 129 12487.58 78.15 54775.18 88888.00 2014-05-09 20:08:17.375 129 12487.58 78.12 54775.15 88888.00 2014-05-09 20:08:17.500 129 12487.58 78.10 54775.18 88888.00 2014-05-09 20:08:17.625 129 12487.62 78.15 54775.18 88888.00 2014-05-09 20:08:17.750 129 12487.62 78.15 54775.18 88888.00 2014-05-09 20:08:17.875 129 12487.58 78.15 54775.18 88888.00 2014-05-09 20:08:18.000 129 12487.60 78.17 54775.18 88888.00 2014-05-09 20:08:18.125 129 12487.60 78.20 54775.20 88888.00 2014-05-09 20:08:18.250 129 12487.58 78.15 54775.22 88888.00 2014-05-09 20:08:18.375 129 12487.62 78.15 54775.20 88888.00 2014-05-09 20:08:18.500 129 12487.58 78.12 54775.12 88888.00 2014-05-09 20:08:18.625 129 12487.60 78.12 54775.10 88888.00 2014-05-09 20:08:18.750 129 12487.58 78.15 54775.15 88888.00 2014-05-09 20:08:18.875 129 12487.62 78.15 54775.12 88888.00 2014-05-09 20:08:19.000 129 12487.65 78.12 54775.10 88888.00 2014-05-09 20:08:19.125 129 12487.73 78.15 54775.12 88888.00 2014-05-09 20:08:19.250 129 12487.73 78.12 54775.07 88888.00 2014-05-09 20:08:19.375 129 12487.70 78.12 54775.07 88888.00 2014-05-09 20:08:19.500 129 12487.67 78.15 54775.10 88888.00 2014-05-09 20:08:19.625 129 12487.67 78.15 54775.07 88888.00 2014-05-09 20:08:19.750 129 12487.70 78.15 54775.05 88888.00 2014-05-09 20:08:19.875 129 12487.65 78.15 54775.05 88888.00 2014-05-09 20:08:20.000 129 12487.62 78.15 54775.00 88888.00 2014-05-09 20:08:20.125 129 12487.67 78.12 54775.05 88888.00 2014-05-09 20:08:20.250 129 12487.70 78.08 54775.03 88888.00 2014-05-09 20:08:20.375 129 12487.65 78.08 54775.03 88888.00 2014-05-09 20:08:20.500 129 12487.52 78.10 54775.03 88888.00 2014-05-09 20:08:20.625 129 12487.58 78.10 54775.00 88888.00 2014-05-09 20:08:20.750 129 12487.65 78.10 54774.97 88888.00 2014-05-09 20:08:20.875 129 12487.73 78.08 54775.00 88888.00 2014-05-09 20:08:21.000 129 12487.75 78.05 54775.00 88888.00 2014-05-09 20:08:21.125 129 12487.73 78.10 54774.97 88888.00 2014-05-09 20:08:21.250 129 12487.62 78.08 54774.97 88888.00 2014-05-09 20:08:21.375 129 12487.62 78.08 54774.97 88888.00 2014-05-09 20:08:21.500 129 12487.65 78.08 54774.95 88888.00 2014-05-09 20:08:21.625 129 12487.73 78.08 54774.97 88888.00 2014-05-09 20:08:21.750 129 12487.73 78.08 54774.97 88888.00 2014-05-09 20:08:21.875 129 12487.70 78.05 54775.00 88888.00 2014-05-09 20:08:22.000 129 12487.70 78.03 54775.00 88888.00 2014-05-09 20:08:22.125 129 12487.73 78.03 54775.03 88888.00 2014-05-09 20:08:22.250 129 12487.73 78.03 54775.00 88888.00 2014-05-09 20:08:22.375 129 12487.70 78.03 54775.00 88888.00 2014-05-09 20:08:22.500 129 12487.70 78.05 54775.00 88888.00 2014-05-09 20:08:22.625 129 12487.80 78.08 54775.03 88888.00 2014-05-09 20:08:22.750 129 12487.83 78.05 54775.03 88888.00 2014-05-09 20:08:22.875 129 12487.73 78.03 54775.03 88888.00 2014-05-09 20:08:23.000 129 12487.73 78.03 54775.03 88888.00 2014-05-09 20:08:23.125 129 12487.83 78.05 54775.05 88888.00 2014-05-09 20:08:23.250 129 12487.77 78.05 54775.05 88888.00 2014-05-09 20:08:23.375 129 12487.77 78.03 54775.07 88888.00 2014-05-09 20:08:23.500 129 12487.77 78.03 54775.03 88888.00 2014-05-09 20:08:23.625 129 12487.80 78.00 54775.05 88888.00 2014-05-09 20:08:23.750 129 12487.85 78.00 54775.05 88888.00 2014-05-09 20:08:23.875 129 12487.90 78.03 54775.05 88888.00 2014-05-09 20:08:24.000 129 12487.98 78.05 54775.07 88888.00 2014-05-09 20:08:24.125 129 12487.92 78.08 54775.07 88888.00 2014-05-09 20:08:24.250 129 12487.85 78.05 54775.12 88888.00 2014-05-09 20:08:24.375 129 12487.90 78.00 54775.12 88888.00 2014-05-09 20:08:24.500 129 12487.95 78.00 54775.12 88888.00 2014-05-09 20:08:24.625 129 12487.95 78.03 54775.12 88888.00 2014-05-09 20:08:24.750 129 12487.98 78.05 54775.12 88888.00 2014-05-09 20:08:24.875 129 12488.00 78.03 54775.12 88888.00 2014-05-09 20:08:25.000 129 12488.02 77.97 54775.07 88888.00 2014-05-09 20:08:25.125 129 12488.02 77.97 54775.10 88888.00 2014-05-09 20:08:25.250 129 12487.90 77.95 54775.07 88888.00 2014-05-09 20:08:25.375 129 12487.92 78.00 54775.10 88888.00 2014-05-09 20:08:25.500 129 12488.02 78.00 54775.12 88888.00 2014-05-09 20:08:25.625 129 12488.05 77.97 54775.10 88888.00 2014-05-09 20:08:25.750 129 12488.02 77.95 54775.10 88888.00 2014-05-09 20:08:25.875 129 12488.02 77.92 54775.07 88888.00 2014-05-09 20:08:26.000 129 12488.08 77.95 54775.05 88888.00 2014-05-09 20:08:26.125 129 12488.10 77.95 54775.10 88888.00 2014-05-09 20:08:26.250 129 12488.05 77.97 54775.07 88888.00 2014-05-09 20:08:26.375 129 12488.10 77.92 54775.05 88888.00 2014-05-09 20:08:26.500 129 12488.12 77.92 54775.10 88888.00 2014-05-09 20:08:26.625 129 12488.10 77.95 54775.12 88888.00 2014-05-09 20:08:26.750 129 12488.05 77.92 54775.12 88888.00 2014-05-09 20:08:26.875 129 12488.05 77.90 54775.12 88888.00 2014-05-09 20:08:27.000 129 12488.10 77.90 54775.12 88888.00 2014-05-09 20:08:27.125 129 12488.15 77.92 54775.12 88888.00 2014-05-09 20:08:27.250 129 12488.15 77.92 54775.10 88888.00 2014-05-09 20:08:27.375 129 12488.17 77.95 54775.12 88888.00 2014-05-09 20:08:27.500 129 12488.25 77.95 54775.12 88888.00 2014-05-09 20:08:27.625 129 12488.30 77.95 54775.10 88888.00 2014-05-09 20:08:27.750 129 12488.27 77.92 54775.05 88888.00 2014-05-09 20:08:27.875 129 12488.17 77.90 54775.05 88888.00 2014-05-09 20:08:28.000 129 12488.17 77.88 54775.05 88888.00 2014-05-09 20:08:28.125 129 12488.17 77.90 54775.05 88888.00 2014-05-09 20:08:28.250 129 12488.10 77.90 54775.10 88888.00 2014-05-09 20:08:28.375 129 12488.12 77.92 54775.10 88888.00 2014-05-09 20:08:28.500 129 12488.17 77.95 54775.10 88888.00 2014-05-09 20:08:28.625 129 12488.17 77.90 54775.07 88888.00 2014-05-09 20:08:28.750 129 12488.17 77.92 54775.07 88888.00 2014-05-09 20:08:28.875 129 12488.23 77.95 54775.07 88888.00 2014-05-09 20:08:29.000 129 12488.23 77.90 54775.07 88888.00 2014-05-09 20:08:29.125 129 12488.17 77.90 54775.10 88888.00 2014-05-09 20:08:29.250 129 12488.12 77.85 54775.10 88888.00 2014-05-09 20:08:29.375 129 12488.15 77.88 54775.07 88888.00 2014-05-09 20:08:29.500 129 12488.23 77.85 54775.07 88888.00 2014-05-09 20:08:29.625 129 12488.25 77.90 54775.05 88888.00 2014-05-09 20:08:29.750 129 12488.27 77.90 54775.05 88888.00 2014-05-09 20:08:29.875 129 12488.25 77.88 54775.05 88888.00 2014-05-09 20:08:30.000 129 12488.27 77.88 54775.05 88888.00 2014-05-09 20:08:30.125 129 12488.25 77.90 54775.07 88888.00 2014-05-09 20:08:30.250 129 12488.23 77.88 54775.07 88888.00 2014-05-09 20:08:30.375 129 12488.25 77.88 54775.05 88888.00 2014-05-09 20:08:30.500 129 12488.25 77.85 54775.05 88888.00 2014-05-09 20:08:30.625 129 12488.25 77.85 54775.07 88888.00 2014-05-09 20:08:30.750 129 12488.25 77.88 54775.07 88888.00 2014-05-09 20:08:30.875 129 12488.27 77.85 54775.10 88888.00 2014-05-09 20:08:31.000 129 12488.23 77.83 54775.10 88888.00 2014-05-09 20:08:31.125 129 12488.25 77.90 54775.07 88888.00 2014-05-09 20:08:31.250 129 12488.30 77.85 54775.10 88888.00 2014-05-09 20:08:31.375 129 12488.33 77.85 54775.07 88888.00 2014-05-09 20:08:31.500 129 12488.33 77.92 54775.07 88888.00 2014-05-09 20:08:31.625 129 12488.40 77.88 54775.10 88888.00 2014-05-09 20:08:31.750 129 12488.38 77.90 54775.07 88888.00 2014-05-09 20:08:31.875 129 12488.27 77.88 54775.07 88888.00 2014-05-09 20:08:32.000 129 12488.25 77.88 54775.07 88888.00 2014-05-09 20:08:32.125 129 12488.30 77.90 54775.07 88888.00 2014-05-09 20:08:32.250 129 12488.27 77.88 54775.10 88888.00 2014-05-09 20:08:32.375 129 12488.27 77.90 54775.05 88888.00 2014-05-09 20:08:32.500 129 12488.23 77.90 54775.05 88888.00 2014-05-09 20:08:32.625 129 12488.25 77.90 54775.07 88888.00 2014-05-09 20:08:32.750 129 12488.33 77.90 54775.07 88888.00 2014-05-09 20:08:32.875 129 12488.45 77.88 54775.07 88888.00 2014-05-09 20:08:33.000 129 12488.50 77.85 54775.05 88888.00 2014-05-09 20:08:33.125 129 12488.48 77.88 54775.07 88888.00 2014-05-09 20:08:33.250 129 12488.42 77.90 54775.07 88888.00 2014-05-09 20:08:33.375 129 12488.55 77.90 54775.07 88888.00 2014-05-09 20:08:33.500 129 12488.58 77.92 54775.07 88888.00 2014-05-09 20:08:33.625 129 12488.48 77.92 54775.05 88888.00 2014-05-09 20:08:33.750 129 12488.48 77.92 54775.05 88888.00 2014-05-09 20:08:33.875 129 12488.52 77.92 54775.05 88888.00 2014-05-09 20:08:34.000 129 12488.50 77.90 54775.03 88888.00 2014-05-09 20:08:34.125 129 12488.55 77.92 54775.07 88888.00 2014-05-09 20:08:34.250 129 12488.50 77.92 54775.07 88888.00 2014-05-09 20:08:34.375 129 12488.52 77.92 54775.05 88888.00 2014-05-09 20:08:34.500 129 12488.55 77.95 54775.05 88888.00 2014-05-09 20:08:34.625 129 12488.58 77.95 54775.05 88888.00 2014-05-09 20:08:34.750 129 12488.52 77.92 54775.05 88888.00 2014-05-09 20:08:34.875 129 12488.52 77.97 54775.05 88888.00 2014-05-09 20:08:35.000 129 12488.50 77.97 54775.03 88888.00 2014-05-09 20:08:35.125 129 12488.48 77.90 54775.00 88888.00 2014-05-09 20:08:35.250 129 12488.50 77.90 54774.97 88888.00 2014-05-09 20:08:35.375 129 12488.62 77.97 54774.97 88888.00 2014-05-09 20:08:35.500 129 12488.60 77.97 54775.00 88888.00 2014-05-09 20:08:35.625 129 12488.52 77.92 54775.00 88888.00 2014-05-09 20:08:35.750 129 12488.52 77.92 54775.03 88888.00 2014-05-09 20:08:35.875 129 12488.58 77.97 54775.03 88888.00 2014-05-09 20:08:36.000 129 12488.55 77.95 54775.00 88888.00 2014-05-09 20:08:36.125 129 12488.52 77.97 54775.03 88888.00 2014-05-09 20:08:36.250 129 12488.48 77.95 54775.03 88888.00 2014-05-09 20:08:36.375 129 12488.50 77.97 54775.03 88888.00 2014-05-09 20:08:36.500 129 12488.55 77.95 54775.03 88888.00 2014-05-09 20:08:36.625 129 12488.60 77.95 54775.03 88888.00 2014-05-09 20:08:36.750 129 12488.62 77.97 54775.03 88888.00 2014-05-09 20:08:36.875 129 12488.65 77.97 54775.03 88888.00 2014-05-09 20:08:37.000 129 12488.70 77.97 54775.00 88888.00 2014-05-09 20:08:37.125 129 12488.65 77.95 54775.03 88888.00 2014-05-09 20:08:37.250 129 12488.55 77.95 54775.03 88888.00 2014-05-09 20:08:37.375 129 12488.62 77.95 54775.03 88888.00 2014-05-09 20:08:37.500 129 12488.65 77.97 54775.00 88888.00 2014-05-09 20:08:37.625 129 12488.60 77.95 54774.97 88888.00 2014-05-09 20:08:37.750 129 12488.58 77.92 54775.00 88888.00 2014-05-09 20:08:37.875 129 12488.65 77.95 54775.03 88888.00 2014-05-09 20:08:38.000 129 12488.67 77.97 54775.05 88888.00 2014-05-09 20:08:38.125 129 12488.60 77.97 54775.07 88888.00 2014-05-09 20:08:38.250 129 12488.58 77.95 54775.07 88888.00 2014-05-09 20:08:38.375 129 12488.60 77.95 54775.05 88888.00 2014-05-09 20:08:38.500 129 12488.60 77.97 54775.05 88888.00 2014-05-09 20:08:38.625 129 12488.58 77.97 54775.05 88888.00 2014-05-09 20:08:38.750 129 12488.58 78.00 54775.07 88888.00 2014-05-09 20:08:38.875 129 12488.60 78.00 54775.07 88888.00 2014-05-09 20:08:39.000 129 12488.58 77.97 54775.03 88888.00 2014-05-09 20:08:39.125 129 12488.48 77.97 54775.03 88888.00 2014-05-09 20:08:39.250 129 12488.48 77.97 54775.07 88888.00 2014-05-09 20:08:39.375 129 12488.55 78.00 54775.05 88888.00 2014-05-09 20:08:39.500 129 12488.60 78.00 54775.05 88888.00 2014-05-09 20:08:39.625 129 12488.62 78.00 54775.03 88888.00 2014-05-09 20:08:39.750 129 12488.62 78.00 54775.03 88888.00 2014-05-09 20:08:39.875 129 12488.58 78.03 54775.03 88888.00 2014-05-09 20:08:40.000 129 12488.52 78.03 54775.03 88888.00 2014-05-09 20:08:40.125 129 12488.48 78.05 54775.03 88888.00 2014-05-09 20:08:40.250 129 12488.48 78.00 54775.03 88888.00 2014-05-09 20:08:40.375 129 12488.50 77.97 54775.03 88888.00 2014-05-09 20:08:40.500 129 12488.45 77.97 54775.00 88888.00 2014-05-09 20:08:40.625 129 12488.45 78.00 54775.03 88888.00 2014-05-09 20:08:40.750 129 12488.48 78.03 54775.03 88888.00 2014-05-09 20:08:40.875 129 12488.52 78.00 54775.03 88888.00 2014-05-09 20:08:41.000 129 12488.48 78.00 54775.00 88888.00 2014-05-09 20:08:41.125 129 12488.42 77.95 54775.05 88888.00 2014-05-09 20:08:41.250 129 12488.40 77.95 54775.03 88888.00 2014-05-09 20:08:41.375 129 12488.48 78.00 54775.03 88888.00 2014-05-09 20:08:41.500 129 12488.48 78.03 54775.03 88888.00 2014-05-09 20:08:41.625 129 12488.42 77.97 54775.03 88888.00 2014-05-09 20:08:41.750 129 12488.38 78.00 54775.03 88888.00 2014-05-09 20:08:41.875 129 12488.42 78.00 54775.05 88888.00 2014-05-09 20:08:42.000 129 12488.42 77.97 54775.03 88888.00 2014-05-09 20:08:42.125 129 12488.42 78.03 54775.03 88888.00 2014-05-09 20:08:42.250 129 12488.40 78.03 54775.00 88888.00 2014-05-09 20:08:42.375 129 12488.40 78.00 54774.97 88888.00 2014-05-09 20:08:42.500 129 12488.30 78.00 54774.97 88888.00 2014-05-09 20:08:42.625 129 12488.25 78.00 54774.97 88888.00 2014-05-09 20:08:42.750 129 12488.23 78.00 54774.97 88888.00 2014-05-09 20:08:42.875 129 12488.20 78.00 54774.97 88888.00 2014-05-09 20:08:43.000 129 12488.23 77.97 54774.95 88888.00 2014-05-09 20:08:43.125 129 12488.23 78.00 54774.97 88888.00 2014-05-09 20:08:43.250 129 12488.20 77.97 54774.97 88888.00 2014-05-09 20:08:43.375 129 12488.17 77.97 54775.00 88888.00 2014-05-09 20:08:43.500 129 12488.12 77.97 54774.95 88888.00 2014-05-09 20:08:43.625 129 12488.17 77.95 54774.93 88888.00 2014-05-09 20:08:43.750 129 12488.17 77.97 54774.95 88888.00 2014-05-09 20:08:43.875 129 12488.08 78.00 54774.97 88888.00 2014-05-09 20:08:44.000 129 12488.02 77.97 54774.93 88888.00 2014-05-09 20:08:44.125 129 12488.05 78.00 54774.97 88888.00 2014-05-09 20:08:44.250 129 12488.02 78.00 54774.97 88888.00 2014-05-09 20:08:44.375 129 12488.05 78.03 54774.97 88888.00 2014-05-09 20:08:44.500 129 12487.98 78.00 54774.95 88888.00 2014-05-09 20:08:44.625 129 12487.98 77.97 54774.93 88888.00 2014-05-09 20:08:44.750 129 12488.00 77.97 54774.95 88888.00 2014-05-09 20:08:44.875 129 12487.98 78.00 54774.95 88888.00 2014-05-09 20:08:45.000 129 12487.98 78.03 54774.95 88888.00 2014-05-09 20:08:45.125 129 12487.95 78.00 54774.95 88888.00 2014-05-09 20:08:45.250 129 12487.88 77.92 54774.97 88888.00 2014-05-09 20:08:45.375 129 12487.85 77.97 54774.97 88888.00 2014-05-09 20:08:45.500 129 12487.83 78.03 54775.00 88888.00 2014-05-09 20:08:45.625 129 12487.80 78.03 54775.00 88888.00 2014-05-09 20:08:45.750 129 12487.75 78.00 54774.97 88888.00 2014-05-09 20:08:45.875 129 12487.67 78.00 54774.97 88888.00 2014-05-09 20:08:46.000 129 12487.65 77.95 54774.97 88888.00 2014-05-09 20:08:46.125 129 12487.65 77.92 54774.95 88888.00 2014-05-09 20:08:46.250 129 12487.73 77.92 54775.00 88888.00 2014-05-09 20:08:46.375 129 12487.77 77.95 54775.03 88888.00 2014-05-09 20:08:46.500 129 12487.77 77.92 54774.97 88888.00 2014-05-09 20:08:46.625 129 12487.77 77.97 54775.00 88888.00 2014-05-09 20:08:46.750 129 12487.73 78.00 54775.05 88888.00 2014-05-09 20:08:46.875 129 12487.60 77.97 54775.07 88888.00 2014-05-09 20:08:47.000 129 12487.58 77.97 54775.07 88888.00 2014-05-09 20:08:47.125 129 12487.58 78.00 54775.10 88888.00 2014-05-09 20:08:47.250 129 12487.50 77.95 54775.12 88888.00 2014-05-09 20:08:47.375 129 12487.50 78.00 54775.12 88888.00 2014-05-09 20:08:47.500 129 12487.45 77.97 54775.12 88888.00 2014-05-09 20:08:47.625 129 12487.35 77.95 54775.07 88888.00 2014-05-09 20:08:47.750 129 12487.27 77.92 54775.12 88888.00 2014-05-09 20:08:47.875 129 12487.33 77.97 54775.12 88888.00 2014-05-09 20:08:48.000 129 12487.27 77.95 54775.15 88888.00 2014-05-09 20:08:48.125 129 12487.25 77.90 54775.18 88888.00 2014-05-09 20:08:48.250 129 12487.25 77.90 54775.20 88888.00 2014-05-09 20:08:48.375 129 12487.27 77.88 54775.18 88888.00 2014-05-09 20:08:48.500 129 12487.25 77.92 54775.18 88888.00 2014-05-09 20:08:48.625 129 12487.25 77.97 54775.22 88888.00 2014-05-09 20:08:48.750 129 12487.25 77.97 54775.25 88888.00 2014-05-09 20:08:48.875 129 12487.20 77.95 54775.22 88888.00 2014-05-09 20:08:49.000 129 12487.15 77.90 54775.20 88888.00 2014-05-09 20:08:49.125 129 12487.10 77.90 54775.22 88888.00 2014-05-09 20:08:49.250 129 12487.05 77.88 54775.25 88888.00 2014-05-09 20:08:49.375 129 12487.08 77.90 54775.25 88888.00 2014-05-09 20:08:49.500 129 12487.08 77.90 54775.25 88888.00 2014-05-09 20:08:49.625 129 12487.10 77.90 54775.25 88888.00 2014-05-09 20:08:49.750 129 12487.05 77.85 54775.22 88888.00 2014-05-09 20:08:49.875 129 12487.05 77.90 54775.25 88888.00 2014-05-09 20:08:50.000 129 12487.02 77.90 54775.22 88888.00 2014-05-09 20:08:50.125 129 12486.95 77.90 54775.28 88888.00 2014-05-09 20:08:50.250 129 12486.90 77.90 54775.28 88888.00 2014-05-09 20:08:50.375 129 12486.88 77.88 54775.25 88888.00 2014-05-09 20:08:50.500 129 12486.85 77.90 54775.28 88888.00 2014-05-09 20:08:50.625 129 12486.88 77.88 54775.28 88888.00 2014-05-09 20:08:50.750 129 12486.85 77.85 54775.25 88888.00 2014-05-09 20:08:50.875 129 12486.90 77.88 54775.25 88888.00 2014-05-09 20:08:51.000 129 12486.90 77.88 54775.28 88888.00 2014-05-09 20:08:51.125 129 12486.83 77.88 54775.28 88888.00 2014-05-09 20:08:51.250 129 12486.77 77.85 54775.30 88888.00 2014-05-09 20:08:51.375 129 12486.80 77.83 54775.28 88888.00 2014-05-09 20:08:51.500 129 12486.77 77.85 54775.28 88888.00 2014-05-09 20:08:51.625 129 12486.77 77.88 54775.30 88888.00 2014-05-09 20:08:51.750 129 12486.88 77.83 54775.25 88888.00 2014-05-09 20:08:51.875 129 12486.88 77.85 54775.25 88888.00 2014-05-09 20:08:52.000 129 12486.80 77.83 54775.25 88888.00 2014-05-09 20:08:52.125 129 12486.80 77.80 54775.25 88888.00 2014-05-09 20:08:52.250 129 12486.80 77.83 54775.28 88888.00 2014-05-09 20:08:52.375 129 12486.80 77.83 54775.28 88888.00 2014-05-09 20:08:52.500 129 12486.83 77.83 54775.28 88888.00 2014-05-09 20:08:52.625 129 12486.85 77.80 54775.28 88888.00 2014-05-09 20:08:52.750 129 12486.95 77.83 54775.28 88888.00 2014-05-09 20:08:52.875 129 12486.88 77.88 54775.28 88888.00 2014-05-09 20:08:53.000 129 12486.80 77.85 54775.25 88888.00 2014-05-09 20:08:53.125 129 12486.80 77.85 54775.28 88888.00 2014-05-09 20:08:53.250 129 12486.75 77.83 54775.30 88888.00 2014-05-09 20:08:53.375 129 12486.80 77.80 54775.25 88888.00 2014-05-09 20:08:53.500 129 12486.77 77.80 54775.30 88888.00 2014-05-09 20:08:53.625 129 12486.75 77.78 54775.30 88888.00 2014-05-09 20:08:53.750 129 12486.77 77.78 54775.28 88888.00 2014-05-09 20:08:53.875 129 12486.75 77.75 54775.30 88888.00 2014-05-09 20:08:54.000 129 12486.77 77.78 54775.30 88888.00 2014-05-09 20:08:54.125 129 12486.77 77.78 54775.30 88888.00 2014-05-09 20:08:54.250 129 12486.83 77.78 54775.30 88888.00 2014-05-09 20:08:54.375 129 12486.88 77.80 54775.30 88888.00 2014-05-09 20:08:54.500 129 12486.88 77.80 54775.30 88888.00 2014-05-09 20:08:54.625 129 12486.90 77.78 54775.28 88888.00 2014-05-09 20:08:54.750 129 12486.92 77.75 54775.28 88888.00 2014-05-09 20:08:54.875 129 12487.00 77.78 54775.30 88888.00 2014-05-09 20:08:55.000 129 12486.98 77.78 54775.28 88888.00 2014-05-09 20:08:55.125 129 12486.90 77.78 54775.30 88888.00 2014-05-09 20:08:55.250 129 12486.85 77.72 54775.28 88888.00 2014-05-09 20:08:55.375 129 12486.90 77.75 54775.30 88888.00 2014-05-09 20:08:55.500 129 12486.95 77.80 54775.30 88888.00 2014-05-09 20:08:55.625 129 12486.92 77.78 54775.28 88888.00 2014-05-09 20:08:55.750 129 12486.95 77.72 54775.28 88888.00 2014-05-09 20:08:55.875 129 12486.95 77.72 54775.22 88888.00 2014-05-09 20:08:56.000 129 12486.90 77.67 54775.22 88888.00 2014-05-09 20:08:56.125 129 12486.88 77.72 54775.25 88888.00 2014-05-09 20:08:56.250 129 12486.92 77.72 54775.25 88888.00 2014-05-09 20:08:56.375 129 12486.95 77.75 54775.28 88888.00 2014-05-09 20:08:56.500 129 12486.95 77.72 54775.28 88888.00 2014-05-09 20:08:56.625 129 12486.92 77.72 54775.28 88888.00 2014-05-09 20:08:56.750 129 12486.95 77.72 54775.28 88888.00 2014-05-09 20:08:56.875 129 12486.90 77.72 54775.28 88888.00 2014-05-09 20:08:57.000 129 12486.85 77.72 54775.22 88888.00 2014-05-09 20:08:57.125 129 12486.88 77.72 54775.28 88888.00 2014-05-09 20:08:57.250 129 12486.92 77.72 54775.28 88888.00 2014-05-09 20:08:57.375 129 12486.95 77.75 54775.25 88888.00 2014-05-09 20:08:57.500 129 12487.00 77.75 54775.22 88888.00 2014-05-09 20:08:57.625 129 12487.02 77.72 54775.22 88888.00 2014-05-09 20:08:57.750 129 12487.10 77.70 54775.25 88888.00 2014-05-09 20:08:57.875 129 12487.12 77.70 54775.25 88888.00 2014-05-09 20:08:58.000 129 12487.12 77.70 54775.25 88888.00 2014-05-09 20:08:58.125 129 12487.10 77.72 54775.22 88888.00 2014-05-09 20:08:58.250 129 12487.05 77.67 54775.20 88888.00 2014-05-09 20:08:58.375 129 12487.08 77.67 54775.20 88888.00 2014-05-09 20:08:58.500 129 12487.08 77.67 54775.22 88888.00 2014-05-09 20:08:58.625 129 12487.10 77.67 54775.22 88888.00 2014-05-09 20:08:58.750 129 12487.15 77.70 54775.22 88888.00 2014-05-09 20:08:58.875 129 12487.10 77.70 54775.22 88888.00 2014-05-09 20:08:59.000 129 12487.10 77.67 54775.18 88888.00 2014-05-09 20:08:59.125 129 12487.17 77.67 54775.18 88888.00 2014-05-09 20:08:59.250 129 12487.23 77.70 54775.20 88888.00 2014-05-09 20:08:59.375 129 12487.23 77.72 54775.22 88888.00 2014-05-09 20:08:59.500 129 12487.23 77.70 54775.20 88888.00 2014-05-09 20:08:59.625 129 12487.23 77.67 54775.18 88888.00 2014-05-09 20:08:59.750 129 12487.27 77.65 54775.18 88888.00 2014-05-09 20:08:59.875 129 12487.30 77.67 54775.18 88888.00 2014-05-09 20:09:00.000 129 12487.30 77.67 54775.18 88888.00 2014-05-09 20:09:00.125 129 12487.25 77.67 54775.18 88888.00 2014-05-09 20:09:00.250 129 12487.20 77.67 54775.18 88888.00 2014-05-09 20:09:00.375 129 12487.25 77.67 54775.18 88888.00 2014-05-09 20:09:00.500 129 12487.23 77.70 54775.18 88888.00 2014-05-09 20:09:00.625 129 12487.30 77.70 54775.18 88888.00 2014-05-09 20:09:00.750 129 12487.33 77.65 54775.12 88888.00 2014-05-09 20:09:00.875 129 12487.38 77.62 54775.15 88888.00 2014-05-09 20:09:01.000 129 12487.45 77.65 54775.12 88888.00 2014-05-09 20:09:01.125 129 12487.42 77.65 54775.15 88888.00 2014-05-09 20:09:01.250 129 12487.42 77.65 54775.15 88888.00 2014-05-09 20:09:01.375 129 12487.52 77.65 54775.15 88888.00 2014-05-09 20:09:01.500 129 12487.52 77.65 54775.15 88888.00 2014-05-09 20:09:01.625 129 12487.50 77.65 54775.15 88888.00 2014-05-09 20:09:01.750 129 12487.55 77.67 54775.15 88888.00 2014-05-09 20:09:01.875 129 12487.60 77.67 54775.15 88888.00 2014-05-09 20:09:02.000 129 12487.60 77.65 54775.12 88888.00 2014-05-09 20:09:02.125 129 12487.67 77.65 54775.18 88888.00 2014-05-09 20:09:02.250 129 12487.70 77.70 54775.18 88888.00 2014-05-09 20:09:02.375 129 12487.80 77.67 54775.15 88888.00 2014-05-09 20:09:02.500 129 12487.77 77.67 54775.15 88888.00 2014-05-09 20:09:02.625 129 12487.75 77.67 54775.15 88888.00 2014-05-09 20:09:02.750 129 12487.80 77.67 54775.10 88888.00 2014-05-09 20:09:02.875 129 12487.83 77.65 54775.10 88888.00 2014-05-09 20:09:03.000 129 12487.83 77.62 54775.10 88888.00 2014-05-09 20:09:03.125 129 12487.83 77.65 54775.10 88888.00 2014-05-09 20:09:03.250 129 12487.85 77.60 54775.10 88888.00 2014-05-09 20:09:03.375 129 12487.92 77.62 54775.12 88888.00 2014-05-09 20:09:03.500 129 12487.92 77.65 54775.15 88888.00 2014-05-09 20:09:03.625 129 12487.90 77.65 54775.12 88888.00 2014-05-09 20:09:03.750 129 12487.92 77.65 54775.10 88888.00 2014-05-09 20:09:03.875 129 12487.95 77.65 54775.07 88888.00 2014-05-09 20:09:04.000 129 12487.92 77.65 54775.05 88888.00 2014-05-09 20:09:04.125 129 12487.92 77.65 54775.07 88888.00 2014-05-09 20:09:04.250 129 12487.92 77.65 54775.07 88888.00 2014-05-09 20:09:04.375 129 12488.00 77.65 54775.10 88888.00 2014-05-09 20:09:04.500 129 12488.05 77.65 54775.07 88888.00 2014-05-09 20:09:04.625 129 12488.08 77.65 54775.10 88888.00 2014-05-09 20:09:04.750 129 12488.08 77.67 54775.10 88888.00 2014-05-09 20:09:04.875 129 12488.10 77.67 54775.10 88888.00 2014-05-09 20:09:05.000 129 12488.12 77.65 54775.07 88888.00 2014-05-09 20:09:05.125 129 12488.15 77.67 54775.07 88888.00 2014-05-09 20:09:05.250 129 12488.12 77.62 54775.07 88888.00 2014-05-09 20:09:05.375 129 12488.12 77.65 54775.05 88888.00 2014-05-09 20:09:05.500 129 12488.15 77.65 54775.07 88888.00 2014-05-09 20:09:05.625 129 12488.15 77.70 54775.05 88888.00 2014-05-09 20:09:05.750 129 12488.17 77.70 54775.05 88888.00 2014-05-09 20:09:05.875 129 12488.20 77.70 54775.03 88888.00 2014-05-09 20:09:06.000 129 12488.25 77.70 54775.03 88888.00 2014-05-09 20:09:06.125 129 12488.35 77.70 54775.05 88888.00 2014-05-09 20:09:06.250 129 12488.35 77.70 54774.97 88888.00 2014-05-09 20:09:06.375 129 12488.33 77.70 54774.97 88888.00 2014-05-09 20:09:06.500 129 12488.33 77.70 54774.95 88888.00 2014-05-09 20:09:06.625 129 12488.30 77.67 54774.93 88888.00 2014-05-09 20:09:06.750 129 12488.30 77.70 54774.93 88888.00 2014-05-09 20:09:06.875 129 12488.35 77.72 54774.93 88888.00 2014-05-09 20:09:07.000 129 12488.40 77.70 54774.93 88888.00 2014-05-09 20:09:07.125 129 12488.38 77.67 54774.90 88888.00 2014-05-09 20:09:07.250 129 12488.40 77.65 54774.93 88888.00 2014-05-09 20:09:07.375 129 12488.45 77.70 54774.95 88888.00 2014-05-09 20:09:07.500 129 12488.48 77.72 54774.93 88888.00 2014-05-09 20:09:07.625 129 12488.48 77.72 54774.88 88888.00 2014-05-09 20:09:07.750 129 12488.48 77.72 54774.85 88888.00 2014-05-09 20:09:07.875 129 12488.50 77.72 54774.85 88888.00 2014-05-09 20:09:08.000 129 12488.48 77.72 54774.82 88888.00 2014-05-09 20:09:08.125 129 12488.50 77.72 54774.85 88888.00 2014-05-09 20:09:08.250 129 12488.50 77.72 54774.82 88888.00 2014-05-09 20:09:08.375 129 12488.52 77.75 54774.78 88888.00 2014-05-09 20:09:08.500 129 12488.58 77.72 54774.78 88888.00 2014-05-09 20:09:08.625 129 12488.60 77.72 54774.78 88888.00 2014-05-09 20:09:08.750 129 12488.58 77.75 54774.78 88888.00 2014-05-09 20:09:08.875 129 12488.58 77.75 54774.78 88888.00 2014-05-09 20:09:09.000 129 12488.60 77.75 54774.78 88888.00 2014-05-09 20:09:09.125 129 12488.58 77.70 54774.78 88888.00 2014-05-09 20:09:09.250 129 12488.58 77.70 54774.75 88888.00 2014-05-09 20:09:09.375 129 12488.60 77.70 54774.72 88888.00 2014-05-09 20:09:09.500 129 12488.60 77.75 54774.75 88888.00 2014-05-09 20:09:09.625 129 12488.67 77.75 54774.72 88888.00 2014-05-09 20:09:09.750 129 12488.65 77.75 54774.75 88888.00 2014-05-09 20:09:09.875 129 12488.67 77.78 54774.78 88888.00 2014-05-09 20:09:10.000 129 12488.65 77.72 54774.75 88888.00 2014-05-09 20:09:10.125 129 12488.70 77.75 54774.78 88888.00 2014-05-09 20:09:10.250 129 12488.67 77.75 54774.80 88888.00 2014-05-09 20:09:10.375 129 12488.67 77.75 54774.82 88888.00 2014-05-09 20:09:10.500 129 12488.62 77.75 54774.80 88888.00 2014-05-09 20:09:10.625 129 12488.73 77.78 54774.78 88888.00 2014-05-09 20:09:10.750 129 12488.77 77.78 54774.80 88888.00 2014-05-09 20:09:10.875 129 12488.75 77.80 54774.82 88888.00 2014-05-09 20:09:11.000 129 12488.70 77.83 54774.78 88888.00 2014-05-09 20:09:11.125 129 12488.73 77.78 54774.75 88888.00 2014-05-09 20:09:11.250 129 12488.75 77.78 54774.85 88888.00 2014-05-09 20:09:11.375 129 12488.83 77.80 54774.88 88888.00 2014-05-09 20:09:11.500 129 12488.77 77.80 54774.85 88888.00 2014-05-09 20:09:11.625 129 12488.77 77.78 54774.88 88888.00 2014-05-09 20:09:11.750 129 12488.80 77.80 54774.93 88888.00 2014-05-09 20:09:11.875 129 12488.83 77.85 54774.95 88888.00 2014-05-09 20:09:12.000 129 12488.80 77.85 54774.95 88888.00 2014-05-09 20:09:12.125 129 12488.75 77.85 54774.95 88888.00 2014-05-09 20:09:12.250 129 12488.80 77.85 54774.97 88888.00 2014-05-09 20:09:12.375 129 12488.80 77.85 54774.97 88888.00 2014-05-09 20:09:12.500 129 12488.80 77.85 54774.95 88888.00 2014-05-09 20:09:12.625 129 12488.83 77.85 54774.93 88888.00 2014-05-09 20:09:12.750 129 12488.85 77.85 54774.90 88888.00 2014-05-09 20:09:12.875 129 12488.80 77.85 54774.93 88888.00 2014-05-09 20:09:13.000 129 12488.77 77.85 54774.90 88888.00 2014-05-09 20:09:13.125 129 12488.77 77.85 54774.93 88888.00 2014-05-09 20:09:13.250 129 12488.75 77.83 54774.93 88888.00 2014-05-09 20:09:13.375 129 12488.80 77.85 54774.93 88888.00 2014-05-09 20:09:13.500 129 12488.83 77.85 54774.90 88888.00 2014-05-09 20:09:13.625 129 12488.80 77.85 54774.90 88888.00 2014-05-09 20:09:13.750 129 12488.83 77.85 54774.90 88888.00 2014-05-09 20:09:13.875 129 12488.92 77.90 54774.90 88888.00 2014-05-09 20:09:14.000 129 12488.98 77.90 54774.90 88888.00 2014-05-09 20:09:14.125 129 12488.92 77.90 54774.90 88888.00 2014-05-09 20:09:14.250 129 12488.83 77.88 54774.93 88888.00 2014-05-09 20:09:14.375 129 12488.83 77.90 54774.90 88888.00 2014-05-09 20:09:14.500 129 12488.90 77.88 54774.93 88888.00 2014-05-09 20:09:14.625 129 12488.85 77.88 54774.90 88888.00 2014-05-09 20:09:14.750 129 12488.77 77.88 54774.88 88888.00 2014-05-09 20:09:14.875 129 12488.77 77.90 54774.88 88888.00 2014-05-09 20:09:15.000 129 12488.77 77.88 54774.90 88888.00 2014-05-09 20:09:15.125 129 12488.88 77.85 54774.88 88888.00 2014-05-09 20:09:15.250 129 12488.92 77.85 54774.88 88888.00 2014-05-09 20:09:15.375 129 12488.90 77.92 54774.90 88888.00 2014-05-09 20:09:15.500 129 12488.83 77.95 54774.93 88888.00 2014-05-09 20:09:15.625 129 12488.77 77.95 54774.93 88888.00 2014-05-09 20:09:15.750 129 12488.80 77.95 54774.93 88888.00 2014-05-09 20:09:15.875 129 12488.83 77.92 54774.90 88888.00 2014-05-09 20:09:16.000 129 12488.80 77.92 54774.88 88888.00 2014-05-09 20:09:16.125 129 12488.77 77.95 54774.90 88888.00 2014-05-09 20:09:16.250 129 12488.73 77.95 54774.90 88888.00 2014-05-09 20:09:16.375 129 12488.80 77.95 54774.90 88888.00 2014-05-09 20:09:16.500 129 12488.77 77.97 54774.88 88888.00 2014-05-09 20:09:16.625 129 12488.77 78.00 54774.90 88888.00 2014-05-09 20:09:16.750 129 12488.77 78.00 54774.90 88888.00 2014-05-09 20:09:16.875 129 12488.80 78.00 54774.90 88888.00 2014-05-09 20:09:17.000 129 12488.77 77.97 54774.88 88888.00 2014-05-09 20:09:17.125 129 12488.73 77.95 54774.90 88888.00 2014-05-09 20:09:17.250 129 12488.70 77.97 54774.90 88888.00 2014-05-09 20:09:17.375 129 12488.75 78.00 54774.90 88888.00 2014-05-09 20:09:17.500 129 12488.77 78.03 54774.88 88888.00 2014-05-09 20:09:17.625 129 12488.80 78.00 54774.88 88888.00 2014-05-09 20:09:17.750 129 12488.77 77.97 54774.88 88888.00 2014-05-09 20:09:17.875 129 12488.73 78.00 54774.93 88888.00 2014-05-09 20:09:18.000 129 12488.75 77.97 54774.93 88888.00 2014-05-09 20:09:18.125 129 12488.67 77.97 54774.93 88888.00 2014-05-09 20:09:18.250 129 12488.70 77.97 54774.93 88888.00 2014-05-09 20:09:18.375 129 12488.80 78.00 54774.90 88888.00 2014-05-09 20:09:18.500 129 12488.85 78.03 54774.93 88888.00 2014-05-09 20:09:18.625 129 12488.83 78.00 54774.93 88888.00 2014-05-09 20:09:18.750 129 12488.80 78.00 54774.90 88888.00 2014-05-09 20:09:18.875 129 12488.77 78.03 54774.90 88888.00 2014-05-09 20:09:19.000 129 12488.77 77.97 54774.90 88888.00 2014-05-09 20:09:19.125 129 12488.80 78.03 54774.93 88888.00 2014-05-09 20:09:19.250 129 12488.80 78.05 54774.90 88888.00 2014-05-09 20:09:19.375 129 12488.85 78.03 54774.93 88888.00 2014-05-09 20:09:19.500 129 12488.88 78.03 54774.95 88888.00 2014-05-09 20:09:19.625 129 12488.80 78.00 54774.93 88888.00 2014-05-09 20:09:19.750 129 12488.77 78.00 54774.95 88888.00 2014-05-09 20:09:19.875 129 12488.77 78.03 54774.93 88888.00 2014-05-09 20:09:20.000 129 12488.77 78.03 54774.93 88888.00 2014-05-09 20:09:20.125 129 12488.75 78.00 54774.93 88888.00 2014-05-09 20:09:20.250 129 12488.70 77.97 54774.95 88888.00 2014-05-09 20:09:20.375 129 12488.73 78.00 54774.93 88888.00 2014-05-09 20:09:20.500 129 12488.73 78.03 54774.93 88888.00 2014-05-09 20:09:20.625 129 12488.70 78.03 54774.90 88888.00 2014-05-09 20:09:20.750 129 12488.70 78.05 54774.90 88888.00 2014-05-09 20:09:20.875 129 12488.75 78.08 54774.90 88888.00 2014-05-09 20:09:21.000 129 12488.73 78.05 54774.90 88888.00 2014-05-09 20:09:21.125 129 12488.60 78.00 54774.93 88888.00 2014-05-09 20:09:21.250 129 12488.60 78.00 54774.90 88888.00 2014-05-09 20:09:21.375 129 12488.62 78.00 54774.90 88888.00 2014-05-09 20:09:21.500 129 12488.65 78.05 54774.93 88888.00 2014-05-09 20:09:21.625 129 12488.70 78.03 54774.90 88888.00 2014-05-09 20:09:21.750 129 12488.67 78.00 54774.90 88888.00 2014-05-09 20:09:21.875 129 12488.62 78.03 54774.90 88888.00 2014-05-09 20:09:22.000 129 12488.62 78.03 54774.88 88888.00 2014-05-09 20:09:22.125 129 12488.65 78.05 54774.93 88888.00 2014-05-09 20:09:22.250 129 12488.60 78.03 54774.93 88888.00 2014-05-09 20:09:22.375 129 12488.58 78.03 54774.93 88888.00 2014-05-09 20:09:22.500 129 12488.60 78.03 54774.90 88888.00 2014-05-09 20:09:22.625 129 12488.62 78.03 54774.93 88888.00 2014-05-09 20:09:22.750 129 12488.67 78.00 54774.93 88888.00 2014-05-09 20:09:22.875 129 12488.67 78.03 54774.93 88888.00 2014-05-09 20:09:23.000 129 12488.65 78.03 54774.95 88888.00 2014-05-09 20:09:23.125 129 12488.62 78.05 54774.95 88888.00 2014-05-09 20:09:23.250 129 12488.62 78.08 54774.95 88888.00 2014-05-09 20:09:23.375 129 12488.65 78.08 54774.95 88888.00 2014-05-09 20:09:23.500 129 12488.65 78.05 54774.95 88888.00 2014-05-09 20:09:23.625 129 12488.65 78.05 54774.97 88888.00 2014-05-09 20:09:23.750 129 12488.62 78.03 54775.00 88888.00 2014-05-09 20:09:23.875 129 12488.58 78.05 54774.97 88888.00 2014-05-09 20:09:24.000 129 12488.50 78.08 54774.95 88888.00 2014-05-09 20:09:24.125 129 12488.45 78.08 54774.95 88888.00 2014-05-09 20:09:24.250 129 12488.38 78.05 54774.95 88888.00 2014-05-09 20:09:24.375 129 12488.40 78.03 54774.95 88888.00 2014-05-09 20:09:24.500 129 12488.40 78.05 54774.95 88888.00 2014-05-09 20:09:24.625 129 12488.50 78.05 54774.95 88888.00 2014-05-09 20:09:24.750 129 12488.50 78.05 54774.95 88888.00 2014-05-09 20:09:24.875 129 12488.52 78.05 54774.97 88888.00 2014-05-09 20:09:25.000 129 12488.58 78.05 54774.95 88888.00 2014-05-09 20:09:25.125 129 12488.58 78.05 54774.97 88888.00 2014-05-09 20:09:25.250 129 12488.50 78.00 54774.95 88888.00 2014-05-09 20:09:25.375 129 12488.48 77.97 54774.95 88888.00 2014-05-09 20:09:25.500 129 12488.52 78.00 54774.97 88888.00 2014-05-09 20:09:25.625 129 12488.52 78.05 54774.97 88888.00 2014-05-09 20:09:25.750 129 12488.55 78.05 54774.95 88888.00 2014-05-09 20:09:25.875 129 12488.55 78.00 54774.95 88888.00 2014-05-09 20:09:26.000 129 12488.55 78.00 54774.97 88888.00 2014-05-09 20:09:26.125 129 12488.48 77.95 54774.95 88888.00 2014-05-09 20:09:26.250 129 12488.40 77.97 54774.97 88888.00 2014-05-09 20:09:26.375 129 12488.45 78.00 54774.97 88888.00 2014-05-09 20:09:26.500 129 12488.42 77.97 54774.95 88888.00 2014-05-09 20:09:26.625 129 12488.48 77.97 54774.95 88888.00 2014-05-09 20:09:26.750 129 12488.48 78.00 54774.95 88888.00 2014-05-09 20:09:26.875 129 12488.38 78.00 54774.95 88888.00 2014-05-09 20:09:27.000 129 12488.27 77.97 54774.95 88888.00 2014-05-09 20:09:27.125 129 12488.35 77.97 54774.95 88888.00 2014-05-09 20:09:27.250 129 12488.40 77.97 54774.97 88888.00 2014-05-09 20:09:27.375 129 12488.38 77.97 54774.97 88888.00 2014-05-09 20:09:27.500 129 12488.33 77.95 54774.97 88888.00 2014-05-09 20:09:27.625 129 12488.33 77.92 54774.97 88888.00 2014-05-09 20:09:27.750 129 12488.30 77.95 54775.00 88888.00 2014-05-09 20:09:27.875 129 12488.27 77.95 54775.03 88888.00 2014-05-09 20:09:28.000 129 12488.30 77.95 54775.00 88888.00 2014-05-09 20:09:28.125 129 12488.38 77.92 54775.03 88888.00 2014-05-09 20:09:28.250 129 12488.35 77.90 54775.03 88888.00 2014-05-09 20:09:28.375 129 12488.33 77.92 54775.00 88888.00 2014-05-09 20:09:28.500 129 12488.25 77.92 54775.03 88888.00 2014-05-09 20:09:28.625 129 12488.23 77.95 54775.03 88888.00 2014-05-09 20:09:28.750 129 12488.25 77.95 54775.03 88888.00 2014-05-09 20:09:28.875 129 12488.23 77.92 54775.05 88888.00 2014-05-09 20:09:29.000 129 12488.20 77.92 54775.03 88888.00 2014-05-09 20:09:29.125 129 12488.17 77.92 54775.03 88888.00 2014-05-09 20:09:29.250 129 12488.10 77.92 54775.05 88888.00 2014-05-09 20:09:29.375 129 12488.12 77.95 54775.05 88888.00 2014-05-09 20:09:29.500 129 12488.12 77.92 54775.05 88888.00 2014-05-09 20:09:29.625 129 12488.15 77.92 54775.05 88888.00 2014-05-09 20:09:29.750 129 12488.12 77.95 54775.03 88888.00 2014-05-09 20:09:29.875 129 12488.08 77.92 54775.03 88888.00 2014-05-09 20:09:30.000 129 12488.02 77.88 54775.00 88888.00 2014-05-09 20:09:30.125 129 12487.95 77.88 54775.00 88888.00 2014-05-09 20:09:30.250 129 12488.00 77.90 54775.00 88888.00 2014-05-09 20:09:30.375 129 12488.05 77.90 54775.00 88888.00 2014-05-09 20:09:30.500 129 12488.00 77.90 54774.97 88888.00 2014-05-09 20:09:30.625 129 12487.98 77.88 54774.97 88888.00 2014-05-09 20:09:30.750 129 12488.05 77.90 54775.00 88888.00 2014-05-09 20:09:30.875 129 12488.10 77.88 54775.03 88888.00 2014-05-09 20:09:31.000 129 12488.02 77.85 54775.00 88888.00 2014-05-09 20:09:31.125 129 12488.00 77.83 54775.00 88888.00 2014-05-09 20:09:31.250 129 12487.98 77.85 54775.03 88888.00 2014-05-09 20:09:31.375 129 12488.02 77.90 54775.03 88888.00 2014-05-09 20:09:31.500 129 12488.00 77.90 54775.03 88888.00 2014-05-09 20:09:31.625 129 12488.00 77.85 54775.00 88888.00 2014-05-09 20:09:31.750 129 12487.92 77.88 54775.00 88888.00 2014-05-09 20:09:31.875 129 12487.83 77.88 54775.03 88888.00 2014-05-09 20:09:32.000 129 12487.80 77.85 54774.97 88888.00 2014-05-09 20:09:32.125 129 12487.80 77.88 54775.00 88888.00 2014-05-09 20:09:32.250 129 12487.77 77.85 54775.00 88888.00 2014-05-09 20:09:32.375 129 12487.83 77.85 54774.95 88888.00 2014-05-09 20:09:32.500 129 12487.77 77.80 54774.97 88888.00 2014-05-09 20:09:32.625 129 12487.80 77.83 54774.97 88888.00 2014-05-09 20:09:32.750 129 12487.80 77.83 54774.95 88888.00 2014-05-09 20:09:32.875 129 12487.77 77.83 54774.95 88888.00 2014-05-09 20:09:33.000 129 12487.83 77.83 54774.95 88888.00 2014-05-09 20:09:33.125 129 12487.77 77.80 54774.97 88888.00 2014-05-09 20:09:33.250 129 12487.67 77.83 54775.00 88888.00 2014-05-09 20:09:33.375 129 12487.70 77.83 54775.00 88888.00 2014-05-09 20:09:33.500 129 12487.67 77.83 54775.00 88888.00 2014-05-09 20:09:33.625 129 12487.62 77.80 54775.00 88888.00 2014-05-09 20:09:33.750 129 12487.62 77.83 54775.00 88888.00 2014-05-09 20:09:33.875 129 12487.67 77.85 54775.03 88888.00 2014-05-09 20:09:34.000 129 12487.67 77.85 54775.03 88888.00 2014-05-09 20:09:34.125 129 12487.65 77.83 54775.03 88888.00 2014-05-09 20:09:34.250 129 12487.50 77.78 54775.07 88888.00 2014-05-09 20:09:34.375 129 12487.48 77.75 54775.03 88888.00 2014-05-09 20:09:34.500 129 12487.48 77.80 54775.00 88888.00 2014-05-09 20:09:34.625 129 12487.50 77.80 54775.05 88888.00 2014-05-09 20:09:34.750 129 12487.50 77.80 54775.10 88888.00 2014-05-09 20:09:34.875 129 12487.45 77.78 54775.07 88888.00 2014-05-09 20:09:35.000 129 12487.45 77.80 54775.07 88888.00 2014-05-09 20:09:35.125 129 12487.52 77.83 54775.15 88888.00 2014-05-09 20:09:35.250 129 12487.50 77.78 54775.12 88888.00 2014-05-09 20:09:35.375 129 12487.55 77.80 54775.12 88888.00 2014-05-09 20:09:35.500 129 12487.48 77.78 54775.12 88888.00 2014-05-09 20:09:35.625 129 12487.45 77.80 54775.15 88888.00 2014-05-09 20:09:35.750 129 12487.42 77.80 54775.12 88888.00 2014-05-09 20:09:35.875 129 12487.40 77.75 54775.18 88888.00 2014-05-09 20:09:36.000 129 12487.40 77.75 54775.20 88888.00 2014-05-09 20:09:36.125 129 12487.45 77.85 54775.22 88888.00 2014-05-09 20:09:36.250 129 12487.45 77.85 54775.22 88888.00 2014-05-09 20:09:36.375 129 12487.42 77.78 54775.20 88888.00 2014-05-09 20:09:36.500 129 12487.38 77.75 54775.20 88888.00 2014-05-09 20:09:36.625 129 12487.35 77.75 54775.22 88888.00 2014-05-09 20:09:36.750 129 12487.38 77.75 54775.22 88888.00 2014-05-09 20:09:36.875 129 12487.42 77.80 54775.22 88888.00 2014-05-09 20:09:37.000 129 12487.35 77.78 54775.22 88888.00 2014-05-09 20:09:37.125 129 12487.30 77.78 54775.20 88888.00 2014-05-09 20:09:37.250 129 12487.25 77.78 54775.22 88888.00 2014-05-09 20:09:37.375 129 12487.23 77.78 54775.25 88888.00 2014-05-09 20:09:37.500 129 12487.20 77.80 54775.22 88888.00 2014-05-09 20:09:37.625 129 12487.15 77.78 54775.22 88888.00 2014-05-09 20:09:37.750 129 12487.12 77.78 54775.22 88888.00 2014-05-09 20:09:37.875 129 12487.17 77.78 54775.25 88888.00 2014-05-09 20:09:38.000 129 12487.23 77.72 54775.22 88888.00 2014-05-09 20:09:38.125 129 12487.27 77.72 54775.20 88888.00 2014-05-09 20:09:38.250 129 12487.27 77.70 54775.20 88888.00 2014-05-09 20:09:38.375 129 12487.25 77.72 54775.20 88888.00 2014-05-09 20:09:38.500 129 12487.17 77.70 54775.20 88888.00 2014-05-09 20:09:38.625 129 12487.23 77.70 54775.20 88888.00 2014-05-09 20:09:38.750 129 12487.27 77.75 54775.22 88888.00 2014-05-09 20:09:38.875 129 12487.25 77.78 54775.25 88888.00 2014-05-09 20:09:39.000 129 12487.15 77.70 54775.22 88888.00 2014-05-09 20:09:39.125 129 12487.15 77.75 54775.25 88888.00 2014-05-09 20:09:39.250 129 12487.15 77.72 54775.25 88888.00 2014-05-09 20:09:39.375 129 12487.15 77.75 54775.25 88888.00 2014-05-09 20:09:39.500 129 12487.05 77.72 54775.25 88888.00 2014-05-09 20:09:39.625 129 12486.98 77.75 54775.25 88888.00 2014-05-09 20:09:39.750 129 12486.98 77.75 54775.25 88888.00 2014-05-09 20:09:39.875 129 12487.02 77.75 54775.25 88888.00 2014-05-09 20:09:40.000 129 12486.98 77.72 54775.22 88888.00 2014-05-09 20:09:40.125 129 12487.00 77.70 54775.25 88888.00 2014-05-09 20:09:40.250 129 12486.98 77.70 54775.28 88888.00 2014-05-09 20:09:40.375 129 12487.02 77.72 54775.25 88888.00 2014-05-09 20:09:40.500 129 12486.98 77.70 54775.25 88888.00 2014-05-09 20:09:40.625 129 12486.95 77.70 54775.22 88888.00 2014-05-09 20:09:40.750 129 12487.00 77.72 54775.25 88888.00 2014-05-09 20:09:40.875 129 12487.02 77.72 54775.25 88888.00 2014-05-09 20:09:41.000 129 12486.98 77.70 54775.25 88888.00 2014-05-09 20:09:41.125 129 12487.00 77.70 54775.25 88888.00 2014-05-09 20:09:41.250 129 12487.05 77.72 54775.25 88888.00 2014-05-09 20:09:41.375 129 12487.08 77.72 54775.25 88888.00 2014-05-09 20:09:41.500 129 12487.12 77.75 54775.28 88888.00 2014-05-09 20:09:41.625 129 12487.15 77.75 54775.25 88888.00 2014-05-09 20:09:41.750 129 12487.05 77.70 54775.22 88888.00 2014-05-09 20:09:41.875 129 12487.02 77.70 54775.22 88888.00 2014-05-09 20:09:42.000 129 12487.05 77.67 54775.22 88888.00 2014-05-09 20:09:42.125 129 12487.08 77.65 54775.22 88888.00 2014-05-09 20:09:42.250 129 12487.00 77.67 54775.25 88888.00 2014-05-09 20:09:42.375 129 12487.02 77.70 54775.25 88888.00 2014-05-09 20:09:42.500 129 12487.02 77.70 54775.25 88888.00 2014-05-09 20:09:42.625 129 12487.08 77.70 54775.22 88888.00 2014-05-09 20:09:42.750 129 12487.08 77.67 54775.22 88888.00 2014-05-09 20:09:42.875 129 12487.05 77.72 54775.25 88888.00 2014-05-09 20:09:43.000 129 12487.10 77.75 54775.25 88888.00 2014-05-09 20:09:43.125 129 12487.10 77.72 54775.30 88888.00 2014-05-09 20:09:43.250 129 12487.02 77.67 54775.28 88888.00 2014-05-09 20:09:43.375 129 12487.00 77.67 54775.25 88888.00 2014-05-09 20:09:43.500 129 12487.02 77.65 54775.22 88888.00 2014-05-09 20:09:43.625 129 12487.02 77.65 54775.22 88888.00 2014-05-09 20:09:43.750 129 12487.05 77.67 54775.28 88888.00 2014-05-09 20:09:43.875 129 12487.05 77.70 54775.25 88888.00 2014-05-09 20:09:44.000 129 12486.98 77.67 54775.22 88888.00 2014-05-09 20:09:44.125 129 12486.95 77.62 54775.22 88888.00 2014-05-09 20:09:44.250 129 12486.98 77.65 54775.22 88888.00 2014-05-09 20:09:44.375 129 12487.00 77.65 54775.25 88888.00 2014-05-09 20:09:44.500 129 12487.02 77.65 54775.25 88888.00 2014-05-09 20:09:44.625 129 12487.08 77.65 54775.22 88888.00 2014-05-09 20:09:44.750 129 12487.10 77.65 54775.22 88888.00 2014-05-09 20:09:44.875 129 12487.12 77.67 54775.22 88888.00 2014-05-09 20:09:45.000 129 12487.15 77.67 54775.22 88888.00 2014-05-09 20:09:45.125 129 12487.17 77.70 54775.22 88888.00 2014-05-09 20:09:45.250 129 12487.10 77.67 54775.22 88888.00 2014-05-09 20:09:45.375 129 12487.10 77.65 54775.20 88888.00 2014-05-09 20:09:45.500 129 12487.10 77.65 54775.20 88888.00 2014-05-09 20:09:45.625 129 12487.08 77.67 54775.20 88888.00 2014-05-09 20:09:45.750 129 12487.10 77.70 54775.22 88888.00 2014-05-09 20:09:45.875 129 12487.15 77.67 54775.20 88888.00 2014-05-09 20:09:46.000 129 12487.15 77.62 54775.20 88888.00 2014-05-09 20:09:46.125 129 12487.15 77.65 54775.20 88888.00 2014-05-09 20:09:46.250 129 12487.10 77.65 54775.20 88888.00 2014-05-09 20:09:46.375 129 12487.20 77.65 54775.18 88888.00 2014-05-09 20:09:46.500 129 12487.27 77.65 54775.18 88888.00 2014-05-09 20:09:46.625 129 12487.23 77.65 54775.20 88888.00 2014-05-09 20:09:46.750 129 12487.20 77.65 54775.20 88888.00 2014-05-09 20:09:46.875 129 12487.25 77.65 54775.20 88888.00 2014-05-09 20:09:47.000 129 12487.23 77.65 54775.18 88888.00 2014-05-09 20:09:47.125 129 12487.25 77.67 54775.20 88888.00 2014-05-09 20:09:47.250 129 12487.20 77.67 54775.20 88888.00 2014-05-09 20:09:47.375 129 12487.17 77.67 54775.20 88888.00 2014-05-09 20:09:47.500 129 12487.20 77.70 54775.18 88888.00 2014-05-09 20:09:47.625 129 12487.23 77.70 54775.15 88888.00 2014-05-09 20:09:47.750 129 12487.27 77.65 54775.15 88888.00 2014-05-09 20:09:47.875 129 12487.33 77.65 54775.15 88888.00 2014-05-09 20:09:48.000 129 12487.35 77.67 54775.15 88888.00 2014-05-09 20:09:48.125 129 12487.40 77.67 54775.18 88888.00 2014-05-09 20:09:48.250 129 12487.40 77.65 54775.15 88888.00 2014-05-09 20:09:48.375 129 12487.40 77.62 54775.15 88888.00 2014-05-09 20:09:48.500 129 12487.40 77.65 54775.15 88888.00 2014-05-09 20:09:48.625 129 12487.38 77.65 54775.15 88888.00 2014-05-09 20:09:48.750 129 12487.42 77.67 54775.18 88888.00 2014-05-09 20:09:48.875 129 12487.45 77.65 54775.18 88888.00 2014-05-09 20:09:49.000 129 12487.40 77.67 54775.18 88888.00 2014-05-09 20:09:49.125 129 12487.33 77.67 54775.18 88888.00 2014-05-09 20:09:49.250 129 12487.30 77.70 54775.18 88888.00 2014-05-09 20:09:49.375 129 12487.42 77.70 54775.15 88888.00 2014-05-09 20:09:49.500 129 12487.52 77.70 54775.15 88888.00 2014-05-09 20:09:49.625 129 12487.55 77.67 54775.15 88888.00 2014-05-09 20:09:49.750 129 12487.52 77.67 54775.15 88888.00 2014-05-09 20:09:49.875 129 12487.52 77.67 54775.15 88888.00 2014-05-09 20:09:50.000 129 12487.58 77.65 54775.15 88888.00 2014-05-09 20:09:50.125 129 12487.58 77.67 54775.12 88888.00 2014-05-09 20:09:50.250 129 12487.60 77.67 54775.15 88888.00 2014-05-09 20:09:50.375 129 12487.60 77.65 54775.12 88888.00 2014-05-09 20:09:50.500 129 12487.62 77.62 54775.12 88888.00 2014-05-09 20:09:50.625 129 12487.67 77.65 54775.15 88888.00 2014-05-09 20:09:50.750 129 12487.67 77.67 54775.15 88888.00 2014-05-09 20:09:50.875 129 12487.67 77.67 54775.15 88888.00 2014-05-09 20:09:51.000 129 12487.73 77.67 54775.10 88888.00 2014-05-09 20:09:51.125 129 12487.65 77.67 54775.12 88888.00 2014-05-09 20:09:51.250 129 12487.55 77.67 54775.15 88888.00 2014-05-09 20:09:51.375 129 12487.62 77.70 54775.15 88888.00 2014-05-09 20:09:51.500 129 12487.70 77.67 54775.12 88888.00 2014-05-09 20:09:51.625 129 12487.75 77.65 54775.12 88888.00 2014-05-09 20:09:51.750 129 12487.73 77.62 54775.12 88888.00 2014-05-09 20:09:51.875 129 12487.70 77.65 54775.12 88888.00 2014-05-09 20:09:52.000 129 12487.70 77.65 54775.10 88888.00 2014-05-09 20:09:52.125 129 12487.75 77.67 54775.10 88888.00 2014-05-09 20:09:52.250 129 12487.83 77.67 54775.12 88888.00 2014-05-09 20:09:52.375 129 12487.85 77.65 54775.10 88888.00 2014-05-09 20:09:52.500 129 12487.83 77.67 54775.10 88888.00 2014-05-09 20:09:52.625 129 12487.83 77.62 54775.07 88888.00 2014-05-09 20:09:52.750 129 12487.85 77.62 54775.07 88888.00 2014-05-09 20:09:52.875 129 12487.90 77.67 54775.07 88888.00 2014-05-09 20:09:53.000 129 12487.95 77.65 54775.07 88888.00 2014-05-09 20:09:53.125 129 12487.98 77.62 54775.10 88888.00 2014-05-09 20:09:53.250 129 12487.95 77.65 54775.10 88888.00 2014-05-09 20:09:53.375 129 12487.92 77.65 54775.07 88888.00 2014-05-09 20:09:53.500 129 12487.90 77.65 54775.10 88888.00 2014-05-09 20:09:53.625 129 12487.95 77.65 54775.10 88888.00 2014-05-09 20:09:53.750 129 12488.02 77.70 54775.10 88888.00 2014-05-09 20:09:53.875 129 12488.05 77.70 54775.10 88888.00 2014-05-09 20:09:54.000 129 12488.00 77.65 54775.05 88888.00 2014-05-09 20:09:54.125 129 12488.00 77.62 54775.05 88888.00 2014-05-09 20:09:54.250 129 12488.00 77.62 54774.97 88888.00 2014-05-09 20:09:54.375 129 12488.05 77.62 54775.00 88888.00 2014-05-09 20:09:54.500 129 12488.10 77.60 54775.00 88888.00 2014-05-09 20:09:54.625 129 12488.15 77.62 54774.97 88888.00 2014-05-09 20:09:54.750 129 12488.17 77.65 54774.95 88888.00 2014-05-09 20:09:54.875 129 12488.17 77.62 54774.93 88888.00 2014-05-09 20:09:55.000 129 12488.23 77.62 54774.95 88888.00 2014-05-09 20:09:55.125 129 12488.23 77.62 54774.95 88888.00 2014-05-09 20:09:55.250 129 12488.23 77.60 54774.95 88888.00 2014-05-09 20:09:55.375 129 12488.23 77.60 54774.93 88888.00 2014-05-09 20:09:55.500 129 12488.20 77.60 54774.90 88888.00 2014-05-09 20:09:55.625 129 12488.25 77.58 54774.90 88888.00 2014-05-09 20:09:55.750 129 12488.27 77.58 54774.85 88888.00 2014-05-09 20:09:55.875 129 12488.23 77.58 54774.88 88888.00 2014-05-09 20:09:56.000 129 12488.27 77.60 54774.85 88888.00 2014-05-09 20:09:56.125 129 12488.30 77.58 54774.88 88888.00 2014-05-09 20:09:56.250 129 12488.23 77.58 54774.85 88888.00 2014-05-09 20:09:56.375 129 12488.23 77.58 54774.82 88888.00 2014-05-09 20:09:56.500 129 12488.20 77.58 54774.82 88888.00 2014-05-09 20:09:56.625 129 12488.23 77.58 54774.85 88888.00 2014-05-09 20:09:56.750 129 12488.27 77.62 54774.88 88888.00 2014-05-09 20:09:56.875 129 12488.30 77.60 54774.85 88888.00 2014-05-09 20:09:57.000 129 12488.27 77.55 54774.82 88888.00 2014-05-09 20:09:57.125 129 12488.25 77.58 54774.85 88888.00 2014-05-09 20:09:57.250 129 12488.25 77.60 54774.88 88888.00 2014-05-09 20:09:57.375 129 12488.33 77.62 54774.88 88888.00 2014-05-09 20:09:57.500 129 12488.33 77.60 54774.85 88888.00 2014-05-09 20:09:57.625 129 12488.33 77.60 54774.82 88888.00 2014-05-09 20:09:57.750 129 12488.30 77.55 54774.80 88888.00 2014-05-09 20:09:57.875 129 12488.33 77.53 54774.80 88888.00 2014-05-09 20:09:58.000 129 12488.33 77.60 54774.82 88888.00 2014-05-09 20:09:58.125 129 12488.33 77.58 54774.85 88888.00 2014-05-09 20:09:58.250 129 12488.35 77.55 54774.82 88888.00 2014-05-09 20:09:58.375 129 12488.45 77.55 54774.85 88888.00 2014-05-09 20:09:58.500 129 12488.42 77.53 54774.85 88888.00 2014-05-09 20:09:58.625 129 12488.33 77.60 54774.85 88888.00 2014-05-09 20:09:58.750 129 12488.30 77.60 54774.85 88888.00 2014-05-09 20:09:58.875 129 12488.30 77.55 54774.85 88888.00 2014-05-09 20:09:59.000 129 12488.38 77.55 54774.85 88888.00 2014-05-09 20:09:59.125 129 12488.35 77.55 54774.90 88888.00 2014-05-09 20:09:59.250 129 12488.38 77.55 54774.93 88888.00 2014-05-09 20:09:59.375 129 12488.42 77.53 54774.88 88888.00 2014-05-09 20:09:59.500 129 12488.35 77.53 54774.88 88888.00 2014-05-09 20:09:59.625 129 12488.33 77.58 54774.90 88888.00 2014-05-09 20:09:59.750 129 12488.35 77.58 54774.95 88888.00 2014-05-09 20:09:59.875 129 12488.38 77.58 54774.93 88888.00 2014-05-09 20:10:00.000 129 12488.38 77.55 54774.95 88888.00 2014-05-09 20:10:00.125 129 12488.38 77.55 54775.00 88888.00 2014-05-09 20:10:00.250 129 12488.38 77.53 54775.00 88888.00 2014-05-09 20:10:00.375 129 12488.42 77.58 54774.97 88888.00 2014-05-09 20:10:00.500 129 12488.40 77.58 54774.97 88888.00 2014-05-09 20:10:00.625 129 12488.33 77.58 54775.00 88888.00 2014-05-09 20:10:00.750 129 12488.27 77.58 54775.00 88888.00 2014-05-09 20:10:00.875 129 12488.33 77.60 54774.97 88888.00 2014-05-09 20:10:01.000 129 12488.38 77.55 54774.97 88888.00 2014-05-09 20:10:01.125 129 12488.35 77.58 54775.00 88888.00 2014-05-09 20:10:01.250 129 12488.33 77.55 54775.00 88888.00 2014-05-09 20:10:01.375 129 12488.35 77.58 54775.03 88888.00 2014-05-09 20:10:01.500 129 12488.25 77.58 54775.03 88888.00 2014-05-09 20:10:01.625 129 12488.17 77.58 54775.00 88888.00 2014-05-09 20:10:01.750 129 12488.23 77.55 54775.00 88888.00 2014-05-09 20:10:01.875 129 12488.33 77.55 54775.00 88888.00 2014-05-09 20:10:02.000 129 12488.35 77.55 54775.00 88888.00 2014-05-09 20:10:02.125 129 12488.27 77.55 54775.00 88888.00 2014-05-09 20:10:02.250 129 12488.20 77.58 54775.03 88888.00 2014-05-09 20:10:02.375 129 12488.17 77.58 54775.03 88888.00 2014-05-09 20:10:02.500 129 12488.25 77.55 54775.03 88888.00 2014-05-09 20:10:02.625 129 12488.27 77.55 54775.05 88888.00 2014-05-09 20:10:02.750 129 12488.27 77.58 54775.03 88888.00 2014-05-09 20:10:02.875 129 12488.27 77.58 54775.00 88888.00 2014-05-09 20:10:03.000 129 12488.27 77.60 54775.00 88888.00 2014-05-09 20:10:03.125 129 12488.30 77.58 54775.03 88888.00 2014-05-09 20:10:03.250 129 12488.27 77.58 54775.03 88888.00 2014-05-09 20:10:03.375 129 12488.25 77.58 54775.03 88888.00 2014-05-09 20:10:03.500 129 12488.23 77.60 54775.05 88888.00 2014-05-09 20:10:03.625 129 12488.27 77.58 54775.05 88888.00 2014-05-09 20:10:03.750 129 12488.30 77.58 54775.03 88888.00 2014-05-09 20:10:03.875 129 12488.30 77.58 54774.97 88888.00 2014-05-09 20:10:04.000 129 12488.33 77.55 54774.97 88888.00 2014-05-09 20:10:04.125 129 12488.30 77.58 54775.03 88888.00 2014-05-09 20:10:04.250 129 12488.25 77.58 54775.05 88888.00 2014-05-09 20:10:04.375 129 12488.25 77.60 54775.03 88888.00 2014-05-09 20:10:04.500 129 12488.23 77.58 54775.03 88888.00 2014-05-09 20:10:04.625 129 12488.20 77.55 54775.03 88888.00 2014-05-09 20:10:04.750 129 12488.15 77.60 54775.03 88888.00 2014-05-09 20:10:04.875 129 12488.10 77.62 54775.05 88888.00 2014-05-09 20:10:05.000 129 12488.15 77.62 54775.05 88888.00 2014-05-09 20:10:05.125 129 12488.15 77.62 54775.03 88888.00 2014-05-09 20:10:05.250 129 12488.17 77.60 54775.05 88888.00 2014-05-09 20:10:05.375 129 12488.23 77.62 54775.05 88888.00 2014-05-09 20:10:05.500 129 12488.20 77.60 54775.05 88888.00 2014-05-09 20:10:05.625 129 12488.20 77.60 54775.05 88888.00 2014-05-09 20:10:05.750 129 12488.10 77.58 54775.05 88888.00 2014-05-09 20:10:05.875 129 12488.08 77.60 54775.03 88888.00 2014-05-09 20:10:06.000 129 12488.12 77.62 54775.03 88888.00 2014-05-09 20:10:06.125 129 12488.12 77.62 54775.05 88888.00 2014-05-09 20:10:06.250 129 12488.02 77.62 54775.07 88888.00 2014-05-09 20:10:06.375 129 12488.05 77.60 54775.07 88888.00 2014-05-09 20:10:06.500 129 12488.08 77.60 54775.05 88888.00 2014-05-09 20:10:06.625 129 12488.10 77.62 54775.05 88888.00 2014-05-09 20:10:06.750 129 12488.10 77.67 54775.05 88888.00 2014-05-09 20:10:06.875 129 12488.10 77.70 54775.05 88888.00 2014-05-09 20:10:07.000 129 12488.10 77.67 54775.05 88888.00 2014-05-09 20:10:07.125 129 12488.10 77.67 54775.07 88888.00 2014-05-09 20:10:07.250 129 12488.08 77.65 54775.05 88888.00 2014-05-09 20:10:07.375 129 12488.08 77.67 54775.07 88888.00 2014-05-09 20:10:07.500 129 12488.05 77.67 54775.07 88888.00 2014-05-09 20:10:07.625 129 12488.00 77.65 54775.03 88888.00 2014-05-09 20:10:07.750 129 12488.02 77.65 54775.05 88888.00 2014-05-09 20:10:07.875 129 12488.05 77.67 54775.05 88888.00 2014-05-09 20:10:08.000 129 12488.05 77.67 54775.03 88888.00 2014-05-09 20:10:08.125 129 12488.05 77.65 54775.05 88888.00 2014-05-09 20:10:08.250 129 12488.08 77.65 54775.05 88888.00 2014-05-09 20:10:08.375 129 12488.02 77.65 54775.00 88888.00 2014-05-09 20:10:08.500 129 12488.00 77.67 54775.00 88888.00 2014-05-09 20:10:08.625 129 12487.95 77.70 54775.00 88888.00 2014-05-09 20:10:08.750 129 12487.92 77.72 54775.03 88888.00 2014-05-09 20:10:08.875 129 12487.95 77.75 54775.07 88888.00 2014-05-09 20:10:09.000 129 12488.02 77.78 54775.05 88888.00 2014-05-09 20:10:09.125 129 12488.05 77.80 54775.07 88888.00 2014-05-09 20:10:09.250 129 12488.00 77.78 54775.12 88888.00 2014-05-09 20:10:09.375 129 12487.98 77.78 54775.10 88888.00 2014-05-09 20:10:09.500 129 12488.05 77.78 54775.07 88888.00 2014-05-09 20:10:09.625 129 12488.02 77.78 54775.07 88888.00 2014-05-09 20:10:09.750 129 12487.95 77.78 54775.07 88888.00 2014-05-09 20:10:09.875 129 12487.92 77.80 54775.07 88888.00 2014-05-09 20:10:10.000 129 12487.92 77.78 54775.05 88888.00 2014-05-09 20:10:10.125 129 12487.88 77.78 54775.07 88888.00 2014-05-09 20:10:10.250 129 12487.83 77.80 54775.05 88888.00 2014-05-09 20:10:10.375 129 12487.80 77.83 54775.07 88888.00 2014-05-09 20:10:10.500 129 12487.77 77.85 54775.07 88888.00 2014-05-09 20:10:10.625 129 12487.80 77.80 54775.07 88888.00 2014-05-09 20:10:10.750 129 12487.85 77.80 54775.05 88888.00 2014-05-09 20:10:10.875 129 12487.92 77.80 54775.05 88888.00 2014-05-09 20:10:11.000 129 12487.92 77.78 54775.07 88888.00 2014-05-09 20:10:11.125 129 12487.90 77.80 54775.07 88888.00 2014-05-09 20:10:11.250 129 12487.85 77.80 54775.07 88888.00 2014-05-09 20:10:11.375 129 12487.88 77.80 54775.07 88888.00 2014-05-09 20:10:11.500 129 12487.80 77.85 54775.07 88888.00 2014-05-09 20:10:11.625 129 12487.83 77.83 54775.07 88888.00 2014-05-09 20:10:11.750 129 12487.88 77.85 54775.07 88888.00 2014-05-09 20:10:11.875 129 12487.92 77.85 54775.07 88888.00 2014-05-09 20:10:12.000 129 12487.85 77.88 54775.07 88888.00 2014-05-09 20:10:12.125 129 12487.83 77.85 54775.07 88888.00 2014-05-09 20:10:12.250 129 12487.85 77.88 54775.10 88888.00 2014-05-09 20:10:12.375 129 12487.83 77.90 54775.10 88888.00 2014-05-09 20:10:12.500 129 12487.73 77.88 54775.07 88888.00 2014-05-09 20:10:12.625 129 12487.73 77.88 54775.12 88888.00 2014-05-09 20:10:12.750 129 12487.80 77.90 54775.12 88888.00 2014-05-09 20:10:12.875 129 12487.88 77.90 54775.10 88888.00 2014-05-09 20:10:13.000 129 12487.77 77.90 54775.07 88888.00 2014-05-09 20:10:13.125 129 12487.70 77.90 54775.10 88888.00 2014-05-09 20:10:13.250 129 12487.70 77.92 54775.10 88888.00 2014-05-09 20:10:13.375 129 12487.75 77.95 54775.07 88888.00 2014-05-09 20:10:13.500 129 12487.77 77.97 54775.07 88888.00 2014-05-09 20:10:13.625 129 12487.77 77.92 54775.10 88888.00 2014-05-09 20:10:13.750 129 12487.80 77.95 54775.07 88888.00 2014-05-09 20:10:13.875 129 12487.83 78.00 54775.10 88888.00 2014-05-09 20:10:14.000 129 12487.83 77.97 54775.07 88888.00 2014-05-09 20:10:14.125 129 12487.77 77.95 54775.07 88888.00 2014-05-09 20:10:14.250 129 12487.70 77.95 54775.07 88888.00 2014-05-09 20:10:14.375 129 12487.65 77.92 54775.07 88888.00 2014-05-09 20:10:14.500 129 12487.67 77.95 54775.10 88888.00 2014-05-09 20:10:14.625 129 12487.80 77.95 54775.05 88888.00 2014-05-09 20:10:14.750 129 12487.77 77.97 54775.07 88888.00 2014-05-09 20:10:14.875 129 12487.75 78.00 54775.10 88888.00 2014-05-09 20:10:15.000 129 12487.70 77.97 54775.07 88888.00 2014-05-09 20:10:15.125 129 12487.75 78.00 54775.10 88888.00 2014-05-09 20:10:15.250 129 12487.75 78.00 54775.10 88888.00 2014-05-09 20:10:15.375 129 12487.75 78.00 54775.10 88888.00 2014-05-09 20:10:15.500 129 12487.70 78.00 54775.07 88888.00 2014-05-09 20:10:15.625 129 12487.65 78.00 54775.07 88888.00 2014-05-09 20:10:15.750 129 12487.65 78.00 54775.07 88888.00 2014-05-09 20:10:15.875 129 12487.67 78.03 54775.07 88888.00 2014-05-09 20:10:16.000 129 12487.65 78.03 54775.07 88888.00 2014-05-09 20:10:16.125 129 12487.65 78.03 54775.10 88888.00 2014-05-09 20:10:16.250 129 12487.62 78.00 54775.05 88888.00 2014-05-09 20:10:16.375 129 12487.62 78.00 54775.05 88888.00 2014-05-09 20:10:16.500 129 12487.58 78.05 54775.07 88888.00 2014-05-09 20:10:16.625 129 12487.55 78.05 54775.05 88888.00 2014-05-09 20:10:16.750 129 12487.60 78.03 54775.05 88888.00 2014-05-09 20:10:16.875 129 12487.62 77.97 54775.05 88888.00 2014-05-09 20:10:17.000 129 12487.55 77.97 54775.03 88888.00 2014-05-09 20:10:17.125 129 12487.48 78.03 54775.07 88888.00 2014-05-09 20:10:17.250 129 12487.45 78.03 54775.12 88888.00 2014-05-09 20:10:17.375 129 12487.55 78.05 54775.12 88888.00 2014-05-09 20:10:17.500 129 12487.60 78.05 54775.10 88888.00 2014-05-09 20:10:17.625 129 12487.65 78.05 54775.07 88888.00 2014-05-09 20:10:17.750 129 12487.75 78.05 54775.07 88888.00 2014-05-09 20:10:17.875 129 12487.80 78.05 54775.07 88888.00 2014-05-09 20:10:18.000 129 12487.75 78.05 54775.05 88888.00 2014-05-09 20:10:18.125 129 12487.73 78.03 54775.03 88888.00 2014-05-09 20:10:18.250 129 12487.60 78.05 54775.00 88888.00 2014-05-09 20:10:18.375 129 12487.55 78.05 54774.97 88888.00 2014-05-09 20:10:18.500 129 12487.55 78.00 54774.97 88888.00 2014-05-09 20:10:18.625 129 12487.60 78.05 54775.03 88888.00 2014-05-09 20:10:18.750 129 12487.62 78.08 54775.05 88888.00 2014-05-09 20:10:18.875 129 12487.60 78.05 54775.05 88888.00 2014-05-09 20:10:19.000 129 12487.60 78.03 54775.00 88888.00 2014-05-09 20:10:19.125 129 12487.60 77.97 54775.00 88888.00 2014-05-09 20:10:19.250 129 12487.58 77.97 54775.00 88888.00 2014-05-09 20:10:19.375 129 12487.62 78.03 54775.00 88888.00 2014-05-09 20:10:19.500 129 12487.65 78.05 54774.97 88888.00 2014-05-09 20:10:19.625 129 12487.60 78.05 54774.97 88888.00 2014-05-09 20:10:19.750 129 12487.62 78.08 54774.95 88888.00 2014-05-09 20:10:19.875 129 12487.70 78.08 54775.00 88888.00 2014-05-09 20:10:20.000 129 12487.73 78.08 54774.95 88888.00 2014-05-09 20:10:20.125 129 12487.67 78.10 54774.97 88888.00 2014-05-09 20:10:20.250 129 12487.65 78.08 54775.00 88888.00 2014-05-09 20:10:20.375 129 12487.65 78.08 54774.95 88888.00 2014-05-09 20:10:20.500 129 12487.65 78.03 54774.93 88888.00 2014-05-09 20:10:20.625 129 12487.58 78.03 54774.93 88888.00 2014-05-09 20:10:20.750 129 12487.60 78.03 54774.90 88888.00 2014-05-09 20:10:20.875 129 12487.65 78.08 54774.88 88888.00 2014-05-09 20:10:21.000 129 12487.65 78.05 54774.88 88888.00 2014-05-09 20:10:21.125 129 12487.60 78.00 54774.90 88888.00 2014-05-09 20:10:21.250 129 12487.60 78.03 54774.93 88888.00 2014-05-09 20:10:21.375 129 12487.65 78.08 54774.93 88888.00 2014-05-09 20:10:21.500 129 12487.65 78.05 54774.93 88888.00 2014-05-09 20:10:21.625 129 12487.70 78.05 54774.93 88888.00 2014-05-09 20:10:21.750 129 12487.62 78.03 54774.93 88888.00 2014-05-09 20:10:21.875 129 12487.60 78.00 54774.90 88888.00 2014-05-09 20:10:22.000 129 12487.52 78.03 54774.88 88888.00 2014-05-09 20:10:22.125 129 12487.52 78.08 54774.90 88888.00 2014-05-09 20:10:22.250 129 12487.52 78.05 54774.97 88888.00 2014-05-09 20:10:22.375 129 12487.52 78.05 54774.97 88888.00 2014-05-09 20:10:22.500 129 12487.48 78.00 54774.95 88888.00 2014-05-09 20:10:22.625 129 12487.52 78.05 54774.95 88888.00 2014-05-09 20:10:22.750 129 12487.52 78.03 54774.97 88888.00 2014-05-09 20:10:22.875 129 12487.50 78.03 54774.97 88888.00 2014-05-09 20:10:23.000 129 12487.58 78.03 54774.97 88888.00 2014-05-09 20:10:23.125 129 12487.62 78.03 54775.00 88888.00 2014-05-09 20:10:23.250 129 12487.58 77.92 54775.00 88888.00 2014-05-09 20:10:23.375 129 12487.62 77.95 54774.95 88888.00 2014-05-09 20:10:23.500 129 12487.62 77.97 54775.00 88888.00 2014-05-09 20:10:23.625 129 12487.62 78.00 54775.03 88888.00 2014-05-09 20:10:23.750 129 12487.60 78.03 54775.00 88888.00 2014-05-09 20:10:23.875 129 12487.60 77.97 54775.00 88888.00 2014-05-09 20:10:24.000 129 12487.70 77.95 54775.03 88888.00 2014-05-09 20:10:24.125 129 12487.62 77.95 54775.05 88888.00 2014-05-09 20:10:24.250 129 12487.55 77.92 54775.03 88888.00 2014-05-09 20:10:24.375 129 12487.58 77.92 54775.05 88888.00 2014-05-09 20:10:24.500 129 12487.62 77.97 54775.07 88888.00 2014-05-09 20:10:24.625 129 12487.67 78.00 54775.07 88888.00 2014-05-09 20:10:24.750 129 12487.73 78.00 54775.07 88888.00 2014-05-09 20:10:24.875 129 12487.67 77.97 54775.05 88888.00 2014-05-09 20:10:25.000 129 12487.65 77.95 54775.03 88888.00 2014-05-09 20:10:25.125 129 12487.60 77.90 54775.03 88888.00 2014-05-09 20:10:25.250 129 12487.55 77.90 54775.05 88888.00 2014-05-09 20:10:25.375 129 12487.62 77.92 54775.05 88888.00 2014-05-09 20:10:25.500 129 12487.62 77.92 54775.05 88888.00 2014-05-09 20:10:25.625 129 12487.60 77.92 54775.05 88888.00 2014-05-09 20:10:25.750 129 12487.55 77.90 54775.05 88888.00 2014-05-09 20:10:25.875 129 12487.58 77.88 54775.05 88888.00 2014-05-09 20:10:26.000 129 12487.65 77.88 54775.05 88888.00 2014-05-09 20:10:26.125 129 12487.65 77.90 54775.07 88888.00 2014-05-09 20:10:26.250 129 12487.62 77.88 54775.10 88888.00 2014-05-09 20:10:26.375 129 12487.62 77.88 54775.07 88888.00 2014-05-09 20:10:26.500 129 12487.65 77.88 54775.07 88888.00 2014-05-09 20:10:26.625 129 12487.70 77.85 54775.07 88888.00 2014-05-09 20:10:26.750 129 12487.67 77.83 54775.05 88888.00 2014-05-09 20:10:26.875 129 12487.67 77.80 54775.05 88888.00 2014-05-09 20:10:27.000 129 12487.67 77.83 54775.03 88888.00 2014-05-09 20:10:27.125 129 12487.67 77.83 54775.03 88888.00 2014-05-09 20:10:27.250 129 12487.67 77.80 54775.05 88888.00 2014-05-09 20:10:27.375 129 12487.73 77.78 54775.05 88888.00 2014-05-09 20:10:27.500 129 12487.73 77.78 54775.03 88888.00 2014-05-09 20:10:27.625 129 12487.77 77.83 54775.07 88888.00 2014-05-09 20:10:27.750 129 12487.83 77.85 54775.05 88888.00 2014-05-09 20:10:27.875 129 12487.80 77.83 54775.05 88888.00 2014-05-09 20:10:28.000 129 12487.75 77.80 54775.03 88888.00 2014-05-09 20:10:28.125 129 12487.73 77.83 54775.07 88888.00 2014-05-09 20:10:28.250 129 12487.75 77.83 54775.07 88888.00 2014-05-09 20:10:28.375 129 12487.75 77.80 54775.03 88888.00 2014-05-09 20:10:28.500 129 12487.73 77.78 54775.03 88888.00 2014-05-09 20:10:28.625 129 12487.77 77.78 54775.05 88888.00 2014-05-09 20:10:28.750 129 12487.83 77.78 54775.07 88888.00 2014-05-09 20:10:28.875 129 12487.77 77.78 54775.07 88888.00 2014-05-09 20:10:29.000 129 12487.83 77.78 54775.03 88888.00 2014-05-09 20:10:29.125 129 12487.83 77.72 54775.05 88888.00 2014-05-09 20:10:29.250 129 12487.75 77.70 54775.05 88888.00 2014-05-09 20:10:29.375 129 12487.75 77.72 54775.05 88888.00 2014-05-09 20:10:29.500 129 12487.80 77.70 54775.05 88888.00 2014-05-09 20:10:29.625 129 12487.92 77.72 54775.07 88888.00 2014-05-09 20:10:29.750 129 12487.95 77.72 54775.07 88888.00 2014-05-09 20:10:29.875 129 12487.88 77.72 54775.05 88888.00 2014-05-09 20:10:30.000 129 12487.83 77.72 54775.05 88888.00 2014-05-09 20:10:30.125 129 12487.83 77.70 54775.05 88888.00 2014-05-09 20:10:30.250 129 12487.83 77.67 54775.03 88888.00 2014-05-09 20:10:30.375 129 12487.90 77.67 54775.03 88888.00 2014-05-09 20:10:30.500 129 12487.90 77.67 54775.00 88888.00 2014-05-09 20:10:30.625 129 12487.90 77.70 54775.05 88888.00 2014-05-09 20:10:30.750 129 12487.95 77.72 54775.05 88888.00 2014-05-09 20:10:30.875 129 12488.00 77.70 54775.07 88888.00 2014-05-09 20:10:31.000 129 12488.05 77.70 54775.03 88888.00 2014-05-09 20:10:31.125 129 12488.10 77.70 54775.03 88888.00 2014-05-09 20:10:31.250 129 12488.10 77.70 54775.05 88888.00 2014-05-09 20:10:31.375 129 12488.15 77.75 54775.07 88888.00 2014-05-09 20:10:31.500 129 12488.12 77.70 54775.05 88888.00 2014-05-09 20:10:31.625 129 12488.08 77.67 54775.03 88888.00 2014-05-09 20:10:31.750 129 12488.10 77.67 54774.97 88888.00 2014-05-09 20:10:31.875 129 12488.15 77.67 54775.00 88888.00 2014-05-09 20:10:32.000 129 12488.20 77.65 54775.00 88888.00 2014-05-09 20:10:32.125 129 12488.17 77.67 54775.05 88888.00 2014-05-09 20:10:32.250 129 12488.12 77.62 54775.05 88888.00 2014-05-09 20:10:32.375 129 12488.12 77.67 54775.03 88888.00 2014-05-09 20:10:32.500 129 12488.17 77.67 54775.03 88888.00 2014-05-09 20:10:32.625 129 12488.25 77.67 54775.05 88888.00 2014-05-09 20:10:32.750 129 12488.23 77.67 54775.03 88888.00 2014-05-09 20:10:32.875 129 12488.23 77.65 54775.00 88888.00 2014-05-09 20:10:33.000 129 12488.23 77.62 54775.00 88888.00 2014-05-09 20:10:33.125 129 12488.20 77.62 54775.00 88888.00 2014-05-09 20:10:33.250 129 12488.25 77.60 54775.03 88888.00 2014-05-09 20:10:33.375 129 12488.33 77.62 54775.03 88888.00 2014-05-09 20:10:33.500 129 12488.38 77.62 54775.03 88888.00 2014-05-09 20:10:33.625 129 12488.30 77.60 54775.00 88888.00 2014-05-09 20:10:33.750 129 12488.27 77.58 54774.95 88888.00 2014-05-09 20:10:33.875 129 12488.33 77.60 54774.95 88888.00 2014-05-09 20:10:34.000 129 12488.33 77.60 54774.95 88888.00 2014-05-09 20:10:34.125 129 12488.35 77.62 54774.97 88888.00 2014-05-09 20:10:34.250 129 12488.35 77.62 54774.97 88888.00 2014-05-09 20:10:34.375 129 12488.38 77.62 54774.95 88888.00 2014-05-09 20:10:34.500 129 12488.38 77.60 54774.95 88888.00 2014-05-09 20:10:34.625 129 12488.42 77.62 54775.00 88888.00 2014-05-09 20:10:34.750 129 12488.42 77.62 54775.00 88888.00 2014-05-09 20:10:34.875 129 12488.40 77.62 54774.97 88888.00 2014-05-09 20:10:35.000 129 12488.35 77.60 54774.97 88888.00 2014-05-09 20:10:35.125 129 12488.40 77.62 54774.95 88888.00 2014-05-09 20:10:35.250 129 12488.45 77.58 54774.97 88888.00 2014-05-09 20:10:35.375 129 12488.50 77.60 54774.97 88888.00 2014-05-09 20:10:35.500 129 12488.55 77.62 54774.95 88888.00 2014-05-09 20:10:35.625 129 12488.60 77.58 54774.95 88888.00 2014-05-09 20:10:35.750 129 12488.55 77.58 54774.95 88888.00 2014-05-09 20:10:35.875 129 12488.58 77.55 54774.93 88888.00 2014-05-09 20:10:36.000 129 12488.60 77.60 54774.88 88888.00 2014-05-09 20:10:36.125 129 12488.55 77.60 54774.93 88888.00 2014-05-09 20:10:36.250 129 12488.50 77.60 54774.95 88888.00 2014-05-09 20:10:36.375 129 12488.58 77.62 54774.97 88888.00 2014-05-09 20:10:36.500 129 12488.60 77.62 54774.95 88888.00 2014-05-09 20:10:36.625 129 12488.60 77.62 54774.95 88888.00 2014-05-09 20:10:36.750 129 12488.62 77.62 54774.93 88888.00 2014-05-09 20:10:36.875 129 12488.65 77.62 54774.90 88888.00 2014-05-09 20:10:37.000 129 12488.65 77.62 54774.93 88888.00 2014-05-09 20:10:37.125 129 12488.67 77.60 54774.95 88888.00 2014-05-09 20:10:37.250 129 12488.62 77.55 54774.95 88888.00 2014-05-09 20:10:37.375 129 12488.62 77.58 54774.95 88888.00 2014-05-09 20:10:37.500 129 12488.60 77.60 54774.97 88888.00 2014-05-09 20:10:37.625 129 12488.55 77.58 54774.93 88888.00 2014-05-09 20:10:37.750 129 12488.58 77.58 54774.93 88888.00 2014-05-09 20:10:37.875 129 12488.62 77.58 54774.90 88888.00 2014-05-09 20:10:38.000 129 12488.73 77.58 54774.90 88888.00 2014-05-09 20:10:38.125 129 12488.70 77.58 54774.93 88888.00 2014-05-09 20:10:38.250 129 12488.62 77.55 54774.93 88888.00 2014-05-09 20:10:38.375 129 12488.67 77.58 54774.88 88888.00 2014-05-09 20:10:38.500 129 12488.65 77.60 54774.90 88888.00 2014-05-09 20:10:38.625 129 12488.62 77.60 54774.93 88888.00 2014-05-09 20:10:38.750 129 12488.62 77.60 54774.88 88888.00 2014-05-09 20:10:38.875 129 12488.58 77.55 54774.85 88888.00 2014-05-09 20:10:39.000 129 12488.65 77.55 54774.85 88888.00 2014-05-09 20:10:39.125 129 12488.67 77.53 54774.88 88888.00 2014-05-09 20:10:39.250 129 12488.62 77.53 54774.90 88888.00 2014-05-09 20:10:39.375 129 12488.70 77.58 54774.88 88888.00 2014-05-09 20:10:39.500 129 12488.77 77.58 54774.88 88888.00 2014-05-09 20:10:39.625 129 12488.77 77.58 54774.90 88888.00 2014-05-09 20:10:39.750 129 12488.80 77.58 54774.93 88888.00 2014-05-09 20:10:39.875 129 12488.83 77.58 54774.90 88888.00 2014-05-09 20:10:40.000 129 12488.83 77.53 54774.85 88888.00 2014-05-09 20:10:40.125 129 12488.83 77.53 54774.82 88888.00 2014-05-09 20:10:40.250 129 12488.73 77.58 54774.85 88888.00 2014-05-09 20:10:40.375 129 12488.77 77.58 54774.88 88888.00 2014-05-09 20:10:40.500 129 12488.88 77.58 54774.82 88888.00 2014-05-09 20:10:40.625 129 12488.92 77.58 54774.88 88888.00 2014-05-09 20:10:40.750 129 12488.85 77.60 54774.88 88888.00 2014-05-09 20:10:40.875 129 12488.85 77.60 54774.88 88888.00 2014-05-09 20:10:41.000 129 12488.83 77.60 54774.88 88888.00 2014-05-09 20:10:41.125 129 12488.77 77.62 54774.90 88888.00 2014-05-09 20:10:41.250 129 12488.75 77.60 54774.85 88888.00 2014-05-09 20:10:41.375 129 12488.83 77.60 54774.88 88888.00 2014-05-09 20:10:41.500 129 12488.88 77.60 54774.88 88888.00 2014-05-09 20:10:41.625 129 12488.88 77.60 54774.85 88888.00 2014-05-09 20:10:41.750 129 12488.95 77.60 54774.85 88888.00 2014-05-09 20:10:41.875 129 12488.98 77.58 54774.88 88888.00 2014-05-09 20:10:42.000 129 12489.00 77.60 54774.85 88888.00 2014-05-09 20:10:42.125 129 12489.02 77.58 54774.80 88888.00 2014-05-09 20:10:42.250 129 12488.88 77.58 54774.75 88888.00 2014-05-09 20:10:42.375 129 12488.88 77.60 54774.78 88888.00 2014-05-09 20:10:42.500 129 12488.90 77.65 54774.75 88888.00 2014-05-09 20:10:42.625 129 12488.90 77.62 54774.78 88888.00 2014-05-09 20:10:42.750 129 12488.90 77.60 54774.78 88888.00 2014-05-09 20:10:42.875 129 12488.90 77.58 54774.80 88888.00 2014-05-09 20:10:43.000 129 12488.90 77.60 54774.78 88888.00 2014-05-09 20:10:43.125 129 12488.88 77.60 54774.78 88888.00 2014-05-09 20:10:43.250 129 12488.88 77.60 54774.80 88888.00 2014-05-09 20:10:43.375 129 12489.00 77.65 54774.82 88888.00 2014-05-09 20:10:43.500 129 12489.02 77.65 54774.75 88888.00 2014-05-09 20:10:43.625 129 12488.95 77.62 54774.72 88888.00 2014-05-09 20:10:43.750 129 12488.92 77.62 54774.75 88888.00 2014-05-09 20:10:43.875 129 12488.92 77.60 54774.75 88888.00 2014-05-09 20:10:44.000 129 12488.95 77.62 54774.72 88888.00 2014-05-09 20:10:44.125 129 12488.95 77.62 54774.78 88888.00 2014-05-09 20:10:44.250 129 12488.95 77.62 54774.75 88888.00 2014-05-09 20:10:44.375 129 12488.95 77.62 54774.72 88888.00 2014-05-09 20:10:44.500 129 12488.85 77.62 54774.75 88888.00 2014-05-09 20:10:44.625 129 12488.88 77.62 54774.78 88888.00 2014-05-09 20:10:44.750 129 12488.90 77.65 54774.78 88888.00 2014-05-09 20:10:44.875 129 12488.90 77.60 54774.75 88888.00 2014-05-09 20:10:45.000 129 12488.92 77.60 54774.72 88888.00 2014-05-09 20:10:45.125 129 12488.90 77.62 54774.75 88888.00 2014-05-09 20:10:45.250 129 12488.85 77.60 54774.72 88888.00 2014-05-09 20:10:45.375 129 12488.90 77.60 54774.75 88888.00 2014-05-09 20:10:45.500 129 12488.85 77.62 54774.75 88888.00 2014-05-09 20:10:45.625 129 12488.83 77.60 54774.75 88888.00 2014-05-09 20:10:45.750 129 12488.83 77.60 54774.75 88888.00 2014-05-09 20:10:45.875 129 12488.88 77.58 54774.75 88888.00 2014-05-09 20:10:46.000 129 12488.92 77.58 54774.70 88888.00 2014-05-09 20:10:46.125 129 12488.92 77.60 54774.70 88888.00 2014-05-09 20:10:46.250 129 12488.83 77.60 54774.72 88888.00 2014-05-09 20:10:46.375 129 12488.85 77.60 54774.80 88888.00 2014-05-09 20:10:46.500 129 12488.90 77.62 54774.80 88888.00 2014-05-09 20:10:46.625 129 12488.88 77.60 54774.75 88888.00 2014-05-09 20:10:46.750 129 12488.85 77.60 54774.78 88888.00 2014-05-09 20:10:46.875 129 12488.80 77.62 54774.78 88888.00 2014-05-09 20:10:47.000 129 12488.80 77.62 54774.80 88888.00 2014-05-09 20:10:47.125 129 12488.83 77.62 54774.80 88888.00 2014-05-09 20:10:47.250 129 12488.77 77.60 54774.82 88888.00 2014-05-09 20:10:47.375 129 12488.83 77.60 54774.80 88888.00 2014-05-09 20:10:47.500 129 12488.88 77.60 54774.80 88888.00 2014-05-09 20:10:47.625 129 12488.88 77.60 54774.85 88888.00 2014-05-09 20:10:47.750 129 12488.88 77.60 54774.90 88888.00 2014-05-09 20:10:47.875 129 12488.83 77.60 54774.90 88888.00 2014-05-09 20:10:48.000 129 12488.83 77.60 54774.93 88888.00 2014-05-09 20:10:48.125 129 12488.83 77.62 54775.00 88888.00 2014-05-09 20:10:48.250 129 12488.83 77.65 54774.97 88888.00 2014-05-09 20:10:48.375 129 12488.83 77.62 54774.93 88888.00 2014-05-09 20:10:48.500 129 12488.83 77.60 54774.93 88888.00 2014-05-09 20:10:48.625 129 12488.80 77.60 54774.95 88888.00 2014-05-09 20:10:48.750 129 12488.77 77.62 54774.95 88888.00 2014-05-09 20:10:48.875 129 12488.73 77.62 54774.95 88888.00 2014-05-09 20:10:49.000 129 12488.75 77.58 54774.95 88888.00 2014-05-09 20:10:49.125 129 12488.73 77.58 54774.97 88888.00 2014-05-09 20:10:49.250 129 12488.73 77.55 54774.97 88888.00 2014-05-09 20:10:49.375 129 12488.80 77.60 54774.97 88888.00 2014-05-09 20:10:49.500 129 12488.80 77.60 54774.97 88888.00 2014-05-09 20:10:49.625 129 12488.80 77.62 54774.97 88888.00 2014-05-09 20:10:49.750 129 12488.83 77.65 54774.97 88888.00 2014-05-09 20:10:49.875 129 12488.80 77.65 54774.95 88888.00 2014-05-09 20:10:50.000 129 12488.75 77.65 54774.93 88888.00 2014-05-09 20:10:50.125 129 12488.75 77.62 54774.95 88888.00 2014-05-09 20:10:50.250 129 12488.67 77.55 54774.95 88888.00 2014-05-09 20:10:50.375 129 12488.73 77.58 54774.95 88888.00 2014-05-09 20:10:50.500 129 12488.70 77.60 54774.97 88888.00 2014-05-09 20:10:50.625 129 12488.73 77.60 54775.00 88888.00 2014-05-09 20:10:50.750 129 12488.75 77.62 54774.97 88888.00 2014-05-09 20:10:50.875 129 12488.73 77.62 54774.97 88888.00 2014-05-09 20:10:51.000 129 12488.73 77.62 54774.95 88888.00 2014-05-09 20:10:51.125 129 12488.73 77.65 54774.95 88888.00 2014-05-09 20:10:51.250 129 12488.67 77.60 54774.97 88888.00 2014-05-09 20:10:51.375 129 12488.73 77.62 54775.00 88888.00 2014-05-09 20:10:51.500 129 12488.77 77.62 54775.00 88888.00 2014-05-09 20:10:51.625 129 12488.70 77.62 54774.97 88888.00 2014-05-09 20:10:51.750 129 12488.65 77.62 54774.97 88888.00 2014-05-09 20:10:51.875 129 12488.70 77.62 54775.00 88888.00 2014-05-09 20:10:52.000 129 12488.70 77.62 54774.97 88888.00 2014-05-09 20:10:52.125 129 12488.62 77.62 54774.97 88888.00 2014-05-09 20:10:52.250 129 12488.52 77.60 54774.95 88888.00 2014-05-09 20:10:52.375 129 12488.60 77.60 54774.97 88888.00 2014-05-09 20:10:52.500 129 12488.65 77.58 54774.97 88888.00 2014-05-09 20:10:52.625 129 12488.67 77.58 54774.97 88888.00 2014-05-09 20:10:52.750 129 12488.67 77.60 54775.00 88888.00 2014-05-09 20:10:52.875 129 12488.65 77.62 54774.97 88888.00 2014-05-09 20:10:53.000 129 12488.62 77.62 54775.00 88888.00 2014-05-09 20:10:53.125 129 12488.60 77.62 54775.03 88888.00 2014-05-09 20:10:53.250 129 12488.58 77.62 54775.03 88888.00 2014-05-09 20:10:53.375 129 12488.62 77.62 54775.03 88888.00 2014-05-09 20:10:53.500 129 12488.60 77.62 54775.00 88888.00 2014-05-09 20:10:53.625 129 12488.52 77.62 54775.03 88888.00 2014-05-09 20:10:53.750 129 12488.52 77.62 54775.03 88888.00 2014-05-09 20:10:53.875 129 12488.52 77.62 54775.03 88888.00 2014-05-09 20:10:54.000 129 12488.55 77.60 54775.03 88888.00 2014-05-09 20:10:54.125 129 12488.60 77.60 54775.03 88888.00 2014-05-09 20:10:54.250 129 12488.58 77.58 54775.03 88888.00 2014-05-09 20:10:54.375 129 12488.65 77.58 54775.03 88888.00 2014-05-09 20:10:54.500 129 12488.67 77.58 54775.03 88888.00 2014-05-09 20:10:54.625 129 12488.65 77.62 54775.03 88888.00 2014-05-09 20:10:54.750 129 12488.58 77.60 54775.03 88888.00 2014-05-09 20:10:54.875 129 12488.50 77.58 54775.03 88888.00 2014-05-09 20:10:55.000 129 12488.55 77.55 54775.03 88888.00 2014-05-09 20:10:55.125 129 12488.58 77.58 54775.00 88888.00 2014-05-09 20:10:55.250 129 12488.48 77.58 54775.00 88888.00 2014-05-09 20:10:55.375 129 12488.52 77.60 54775.00 88888.00 2014-05-09 20:10:55.500 129 12488.48 77.60 54775.03 88888.00 2014-05-09 20:10:55.625 129 12488.50 77.62 54775.03 88888.00 2014-05-09 20:10:55.750 129 12488.50 77.62 54775.05 88888.00 2014-05-09 20:10:55.875 129 12488.50 77.60 54775.03 88888.00 2014-05-09 20:10:56.000 129 12488.48 77.62 54775.03 88888.00 2014-05-09 20:10:56.125 129 12488.50 77.62 54775.07 88888.00 2014-05-09 20:10:56.250 129 12488.48 77.62 54775.10 88888.00 2014-05-09 20:10:56.375 129 12488.45 77.62 54775.07 88888.00 2014-05-09 20:10:56.500 129 12488.40 77.60 54775.03 88888.00 2014-05-09 20:10:56.625 129 12488.38 77.62 54775.03 88888.00 2014-05-09 20:10:56.750 129 12488.38 77.62 54775.03 88888.00 2014-05-09 20:10:56.875 129 12488.38 77.62 54775.05 88888.00 2014-05-09 20:10:57.000 129 12488.40 77.62 54775.03 88888.00 2014-05-09 20:10:57.125 129 12488.42 77.65 54775.05 88888.00 2014-05-09 20:10:57.250 129 12488.40 77.67 54775.07 88888.00 2014-05-09 20:10:57.375 129 12488.38 77.65 54775.03 88888.00 2014-05-09 20:10:57.500 129 12488.38 77.62 54775.05 88888.00 2014-05-09 20:10:57.625 129 12488.42 77.65 54775.05 88888.00 2014-05-09 20:10:57.750 129 12488.48 77.62 54775.03 88888.00 2014-05-09 20:10:57.875 129 12488.40 77.65 54775.05 88888.00 2014-05-09 20:10:58.000 129 12488.33 77.65 54775.05 88888.00 2014-05-09 20:10:58.125 129 12488.33 77.62 54775.07 88888.00 2014-05-09 20:10:58.250 129 12488.33 77.65 54775.10 88888.00 2014-05-09 20:10:58.375 129 12488.40 77.62 54775.10 88888.00 2014-05-09 20:10:58.500 129 12488.33 77.65 54775.12 88888.00 2014-05-09 20:10:58.625 129 12488.27 77.65 54775.15 88888.00 2014-05-09 20:10:58.750 129 12488.23 77.65 54775.10 88888.00 2014-05-09 20:10:58.875 129 12488.20 77.65 54775.07 88888.00 2014-05-09 20:10:59.000 129 12488.23 77.65 54775.07 88888.00 2014-05-09 20:10:59.125 129 12488.30 77.65 54775.10 88888.00 2014-05-09 20:10:59.250 129 12488.27 77.65 54775.10 88888.00 2014-05-09 20:10:59.375 129 12488.27 77.65 54775.10 88888.00 2014-05-09 20:10:59.500 129 12488.25 77.65 54775.12 88888.00 2014-05-09 20:10:59.625 129 12488.27 77.62 54775.10 88888.00 2014-05-09 20:10:59.750 129 12488.23 77.65 54775.10 88888.00 2014-05-09 20:10:59.875 129 12488.15 77.62 54775.10 88888.00 2014-05-09 20:11:00.000 129 12488.20 77.65 54775.10 88888.00 2014-05-09 20:11:00.125 129 12488.23 77.65 54775.10 88888.00 2014-05-09 20:11:00.250 129 12488.23 77.65 54775.10 88888.00 2014-05-09 20:11:00.375 129 12488.20 77.65 54775.10 88888.00 2014-05-09 20:11:00.500 129 12488.12 77.62 54775.12 88888.00 2014-05-09 20:11:00.625 129 12488.15 77.62 54775.15 88888.00 2014-05-09 20:11:00.750 129 12488.17 77.67 54775.15 88888.00 2014-05-09 20:11:00.875 129 12488.12 77.67 54775.12 88888.00 2014-05-09 20:11:01.000 129 12488.05 77.65 54775.12 88888.00 2014-05-09 20:11:01.125 129 12488.05 77.62 54775.12 88888.00 2014-05-09 20:11:01.250 129 12488.02 77.62 54775.10 88888.00 2014-05-09 20:11:01.375 129 12488.08 77.62 54775.10 88888.00 2014-05-09 20:11:01.500 129 12488.08 77.62 54775.07 88888.00 2014-05-09 20:11:01.625 129 12488.12 77.62 54775.10 88888.00 2014-05-09 20:11:01.750 129 12488.23 77.65 54775.10 88888.00 2014-05-09 20:11:01.875 129 12488.20 77.70 54775.10 88888.00 2014-05-09 20:11:02.000 129 12488.15 77.70 54775.12 88888.00 2014-05-09 20:11:02.125 129 12488.12 77.70 54775.12 88888.00 2014-05-09 20:11:02.250 129 12488.08 77.67 54775.12 88888.00 2014-05-09 20:11:02.375 129 12488.08 77.65 54775.12 88888.00 2014-05-09 20:11:02.500 129 12488.10 77.67 54775.12 88888.00 2014-05-09 20:11:02.625 129 12488.10 77.67 54775.15 88888.00 2014-05-09 20:11:02.750 129 12488.08 77.65 54775.15 88888.00 2014-05-09 20:11:02.875 129 12488.00 77.65 54775.12 88888.00 2014-05-09 20:11:03.000 129 12487.95 77.65 54775.12 88888.00 2014-05-09 20:11:03.125 129 12487.92 77.70 54775.15 88888.00 2014-05-09 20:11:03.250 129 12487.90 77.62 54775.15 88888.00 2014-05-09 20:11:03.375 129 12487.90 77.62 54775.12 88888.00 2014-05-09 20:11:03.500 129 12487.92 77.65 54775.12 88888.00 2014-05-09 20:11:03.625 129 12487.90 77.70 54775.15 88888.00 2014-05-09 20:11:03.750 129 12487.85 77.67 54775.15 88888.00 2014-05-09 20:11:03.875 129 12487.83 77.62 54775.12 88888.00 2014-05-09 20:11:04.000 129 12487.83 77.67 54775.15 88888.00 2014-05-09 20:11:04.125 129 12487.88 77.70 54775.18 88888.00 2014-05-09 20:11:04.250 129 12487.88 77.67 54775.18 88888.00 2014-05-09 20:11:04.375 129 12487.85 77.65 54775.15 88888.00 2014-05-09 20:11:04.500 129 12487.80 77.65 54775.18 88888.00 2014-05-09 20:11:04.625 129 12487.75 77.67 54775.20 88888.00 2014-05-09 20:11:04.750 129 12487.75 77.67 54775.18 88888.00 2014-05-09 20:11:04.875 129 12487.77 77.67 54775.15 88888.00 2014-05-09 20:11:05.000 129 12487.73 77.70 54775.15 88888.00 2014-05-09 20:11:05.125 129 12487.65 77.67 54775.15 88888.00 2014-05-09 20:11:05.250 129 12487.55 77.65 54775.18 88888.00 2014-05-09 20:11:05.375 129 12487.58 77.65 54775.18 88888.00 2014-05-09 20:11:05.500 129 12487.52 77.62 54775.18 88888.00 2014-05-09 20:11:05.625 129 12487.58 77.65 54775.18 88888.00 2014-05-09 20:11:05.750 129 12487.60 77.70 54775.20 88888.00 2014-05-09 20:11:05.875 129 12487.55 77.70 54775.20 88888.00 2014-05-09 20:11:06.000 129 12487.50 77.62 54775.18 88888.00 2014-05-09 20:11:06.125 129 12487.48 77.62 54775.18 88888.00 2014-05-09 20:11:06.250 129 12487.50 77.65 54775.22 88888.00 2014-05-09 20:11:06.375 129 12487.55 77.70 54775.18 88888.00 2014-05-09 20:11:06.500 129 12487.58 77.70 54775.15 88888.00 2014-05-09 20:11:06.625 129 12487.52 77.67 54775.15 88888.00 2014-05-09 20:11:06.750 129 12487.50 77.65 54775.12 88888.00 2014-05-09 20:11:06.875 129 12487.45 77.65 54775.15 88888.00 2014-05-09 20:11:07.000 129 12487.50 77.65 54775.12 88888.00 2014-05-09 20:11:07.125 129 12487.52 77.65 54775.12 88888.00 2014-05-09 20:11:07.250 129 12487.40 77.67 54775.15 88888.00 2014-05-09 20:11:07.375 129 12487.38 77.70 54775.15 88888.00 2014-05-09 20:11:07.500 129 12487.35 77.72 54775.18 88888.00 2014-05-09 20:11:07.625 129 12487.40 77.67 54775.15 88888.00 2014-05-09 20:11:07.750 129 12487.45 77.70 54775.12 88888.00 2014-05-09 20:11:07.875 129 12487.48 77.67 54775.12 88888.00 2014-05-09 20:11:08.000 129 12487.45 77.67 54775.10 88888.00 2014-05-09 20:11:08.125 129 12487.42 77.70 54775.12 88888.00 2014-05-09 20:11:08.250 129 12487.42 77.70 54775.15 88888.00 2014-05-09 20:11:08.375 129 12487.42 77.67 54775.12 88888.00 2014-05-09 20:11:08.500 129 12487.33 77.70 54775.07 88888.00 2014-05-09 20:11:08.625 129 12487.30 77.72 54775.07 88888.00 2014-05-09 20:11:08.750 129 12487.30 77.67 54775.05 88888.00 2014-05-09 20:11:08.875 129 12487.33 77.67 54775.07 88888.00 2014-05-09 20:11:09.000 129 12487.35 77.67 54775.07 88888.00 2014-05-09 20:11:09.125 129 12487.38 77.67 54775.07 88888.00 2014-05-09 20:11:09.250 129 12487.35 77.70 54775.07 88888.00 2014-05-09 20:11:09.375 129 12487.35 77.72 54775.07 88888.00 2014-05-09 20:11:09.500 129 12487.35 77.70 54775.10 88888.00 2014-05-09 20:11:09.625 129 12487.30 77.70 54775.05 88888.00 2014-05-09 20:11:09.750 129 12487.30 77.72 54775.07 88888.00 2014-05-09 20:11:09.875 129 12487.27 77.70 54775.05 88888.00 2014-05-09 20:11:10.000 129 12487.27 77.70 54775.03 88888.00 2014-05-09 20:11:10.125 129 12487.30 77.70 54775.03 88888.00 2014-05-09 20:11:10.250 129 12487.30 77.67 54775.07 88888.00 2014-05-09 20:11:10.375 129 12487.33 77.70 54775.05 88888.00 2014-05-09 20:11:10.500 129 12487.35 77.72 54775.05 88888.00 2014-05-09 20:11:10.625 129 12487.35 77.72 54775.05 88888.00 2014-05-09 20:11:10.750 129 12487.33 77.70 54775.07 88888.00 2014-05-09 20:11:10.875 129 12487.33 77.67 54775.07 88888.00 2014-05-09 20:11:11.000 129 12487.30 77.72 54775.10 88888.00 2014-05-09 20:11:11.125 129 12487.30 77.78 54775.12 88888.00 2014-05-09 20:11:11.250 129 12487.33 77.72 54775.12 88888.00 2014-05-09 20:11:11.375 129 12487.38 77.72 54775.15 88888.00 2014-05-09 20:11:11.500 129 12487.30 77.72 54775.15 88888.00 2014-05-09 20:11:11.625 129 12487.27 77.72 54775.12 88888.00 2014-05-09 20:11:11.750 129 12487.27 77.72 54775.12 88888.00 2014-05-09 20:11:11.875 129 12487.33 77.72 54775.18 88888.00 2014-05-09 20:11:12.000 129 12487.35 77.75 54775.18 88888.00 2014-05-09 20:11:12.125 129 12487.35 77.78 54775.22 88888.00 2014-05-09 20:11:12.250 129 12487.30 77.75 54775.22 88888.00 2014-05-09 20:11:12.375 129 12487.27 77.72 54775.20 88888.00 2014-05-09 20:11:12.500 129 12487.30 77.72 54775.18 88888.00 2014-05-09 20:11:12.625 129 12487.35 77.72 54775.22 88888.00 2014-05-09 20:11:12.750 129 12487.35 77.75 54775.20 88888.00 2014-05-09 20:11:12.875 129 12487.38 77.75 54775.20 88888.00 2014-05-09 20:11:13.000 129 12487.38 77.72 54775.20 88888.00 2014-05-09 20:11:13.125 129 12487.33 77.72 54775.20 88888.00 2014-05-09 20:11:13.250 129 12487.30 77.72 54775.22 88888.00 2014-05-09 20:11:13.375 129 12487.35 77.72 54775.18 88888.00 2014-05-09 20:11:13.500 129 12487.40 77.72 54775.20 88888.00 2014-05-09 20:11:13.625 129 12487.42 77.75 54775.22 88888.00 2014-05-09 20:11:13.750 129 12487.45 77.78 54775.20 88888.00 2014-05-09 20:11:13.875 129 12487.48 77.72 54775.20 88888.00 2014-05-09 20:11:14.000 129 12487.50 77.67 54775.18 88888.00 2014-05-09 20:11:14.125 129 12487.52 77.70 54775.18 88888.00 2014-05-09 20:11:14.250 129 12487.60 77.75 54775.20 88888.00 2014-05-09 20:11:14.375 129 12487.65 77.78 54775.20 88888.00 2014-05-09 20:11:14.500 129 12487.60 77.75 54775.20 88888.00 2014-05-09 20:11:14.625 129 12487.60 77.75 54775.20 88888.00 2014-05-09 20:11:14.750 129 12487.62 77.75 54775.18 88888.00 2014-05-09 20:11:14.875 129 12487.60 77.72 54775.18 88888.00 2014-05-09 20:11:15.000 129 12487.55 77.70 54775.15 88888.00 2014-05-09 20:11:15.125 129 12487.60 77.72 54775.18 88888.00 2014-05-09 20:11:15.250 129 12487.60 77.67 54775.18 88888.00 2014-05-09 20:11:15.375 129 12487.65 77.70 54775.15 88888.00 2014-05-09 20:11:15.500 129 12487.60 77.72 54775.15 88888.00 2014-05-09 20:11:15.625 129 12487.58 77.72 54775.15 88888.00 2014-05-09 20:11:15.750 129 12487.58 77.72 54775.15 88888.00 2014-05-09 20:11:15.875 129 12487.65 77.67 54775.15 88888.00 2014-05-09 20:11:16.000 129 12487.73 77.67 54775.12 88888.00 2014-05-09 20:11:16.125 129 12487.67 77.67 54775.15 88888.00 2014-05-09 20:11:16.250 129 12487.67 77.65 54775.10 88888.00 2014-05-09 20:11:16.375 129 12487.70 77.67 54775.12 88888.00 2014-05-09 20:11:16.500 129 12487.73 77.70 54775.15 88888.00 2014-05-09 20:11:16.625 129 12487.75 77.67 54775.18 88888.00 2014-05-09 20:11:16.750 129 12487.75 77.67 54775.15 88888.00 2014-05-09 20:11:16.875 129 12487.75 77.65 54775.12 88888.00 2014-05-09 20:11:17.000 129 12487.75 77.67 54775.12 88888.00 2014-05-09 20:11:17.125 129 12487.75 77.70 54775.15 88888.00 2014-05-09 20:11:17.250 129 12487.73 77.70 54775.15 88888.00 2014-05-09 20:11:17.375 129 12487.77 77.67 54775.12 88888.00 2014-05-09 20:11:17.500 129 12487.85 77.70 54775.15 88888.00 2014-05-09 20:11:17.625 129 12487.85 77.72 54775.18 88888.00 2014-05-09 20:11:17.750 129 12487.83 77.70 54775.15 88888.00 2014-05-09 20:11:17.875 129 12487.90 77.72 54775.12 88888.00 2014-05-09 20:11:18.000 129 12487.90 77.67 54775.12 88888.00 2014-05-09 20:11:18.125 129 12487.90 77.65 54775.15 88888.00 2014-05-09 20:11:18.250 129 12487.92 77.65 54775.12 88888.00 2014-05-09 20:11:18.375 129 12487.92 77.65 54775.12 88888.00 2014-05-09 20:11:18.500 129 12487.98 77.65 54775.12 88888.00 2014-05-09 20:11:18.625 129 12488.02 77.67 54775.07 88888.00 2014-05-09 20:11:18.750 129 12488.05 77.67 54775.07 88888.00 2014-05-09 20:11:18.875 129 12488.08 77.67 54775.07 88888.00 2014-05-09 20:11:19.000 129 12488.12 77.70 54775.05 88888.00 2014-05-09 20:11:19.125 129 12488.15 77.67 54775.05 88888.00 2014-05-09 20:11:19.250 129 12488.12 77.67 54775.07 88888.00 2014-05-09 20:11:19.375 129 12488.17 77.72 54775.07 88888.00 2014-05-09 20:11:19.500 129 12488.20 77.72 54775.07 88888.00 2014-05-09 20:11:19.625 129 12488.23 77.70 54775.05 88888.00 2014-05-09 20:11:19.750 129 12488.17 77.65 54775.03 88888.00 2014-05-09 20:11:19.875 129 12488.17 77.67 54775.03 88888.00 2014-05-09 20:11:20.000 129 12488.30 77.70 54775.00 88888.00 2014-05-09 20:11:20.125 129 12488.42 77.67 54775.00 88888.00 2014-05-09 20:11:20.250 129 12488.33 77.62 54774.97 88888.00 2014-05-09 20:11:20.375 129 12488.35 77.65 54774.97 88888.00 2014-05-09 20:11:20.500 129 12488.38 77.62 54774.97 88888.00 2014-05-09 20:11:20.625 129 12488.42 77.62 54774.97 88888.00 2014-05-09 20:11:20.750 129 12488.48 77.67 54775.00 88888.00 2014-05-09 20:11:20.875 129 12488.48 77.67 54775.00 88888.00 2014-05-09 20:11:21.000 129 12488.42 77.65 54774.97 88888.00 2014-05-09 20:11:21.125 129 12488.38 77.62 54774.97 88888.00 2014-05-09 20:11:21.250 129 12488.30 77.65 54774.97 88888.00 2014-05-09 20:11:21.375 129 12488.45 77.67 54774.97 88888.00 2014-05-09 20:11:21.500 129 12488.55 77.67 54774.97 88888.00 2014-05-09 20:11:21.625 129 12488.60 77.67 54774.97 88888.00 2014-05-09 20:11:21.750 129 12488.62 77.70 54774.97 88888.00 2014-05-09 20:11:21.875 129 12488.65 77.65 54774.95 88888.00 2014-05-09 20:11:22.000 129 12488.65 77.62 54774.97 88888.00 2014-05-09 20:11:22.125 129 12488.62 77.62 54775.00 88888.00 2014-05-09 20:11:22.250 129 12488.60 77.62 54775.03 88888.00 2014-05-09 20:11:22.375 129 12488.60 77.65 54774.97 88888.00 2014-05-09 20:11:22.500 129 12488.65 77.62 54774.97 88888.00 2014-05-09 20:11:22.625 129 12488.65 77.58 54774.93 88888.00 2014-05-09 20:11:22.750 129 12488.70 77.60 54774.95 88888.00 2014-05-09 20:11:22.875 129 12488.75 77.60 54774.93 88888.00 2014-05-09 20:11:23.000 129 12488.77 77.60 54774.95 88888.00 2014-05-09 20:11:23.125 129 12488.80 77.60 54774.97 88888.00 2014-05-09 20:11:23.250 129 12488.83 77.60 54774.95 88888.00 2014-05-09 20:11:23.375 129 12488.85 77.62 54774.93 88888.00 2014-05-09 20:11:23.500 129 12488.85 77.60 54774.95 88888.00 2014-05-09 20:11:23.625 129 12488.90 77.60 54774.95 88888.00 2014-05-09 20:11:23.750 129 12488.90 77.60 54774.95 88888.00 2014-05-09 20:11:23.875 129 12488.88 77.58 54774.90 88888.00 2014-05-09 20:11:24.000 129 12488.90 77.60 54774.90 88888.00 2014-05-09 20:11:24.125 129 12488.92 77.60 54774.93 88888.00 2014-05-09 20:11:24.250 129 12488.98 77.58 54774.90 88888.00 2014-05-09 20:11:24.375 129 12489.08 77.62 54774.90 88888.00 2014-05-09 20:11:24.500 129 12489.15 77.58 54774.90 88888.00 2014-05-09 20:11:24.625 129 12489.20 77.55 54774.90 88888.00 2014-05-09 20:11:24.750 129 12489.15 77.55 54774.90 88888.00 2014-05-09 20:11:24.875 129 12489.12 77.58 54774.90 88888.00 2014-05-09 20:11:25.000 129 12489.15 77.55 54774.88 88888.00 2014-05-09 20:11:25.125 129 12489.10 77.55 54774.88 88888.00 2014-05-09 20:11:25.250 129 12489.17 77.53 54774.90 88888.00 2014-05-09 20:11:25.375 129 12489.23 77.55 54774.88 88888.00 2014-05-09 20:11:25.500 129 12489.23 77.53 54774.88 88888.00 2014-05-09 20:11:25.625 129 12489.25 77.53 54774.90 88888.00 2014-05-09 20:11:25.750 129 12489.25 77.53 54774.90 88888.00 2014-05-09 20:11:25.875 129 12489.25 77.55 54774.88 88888.00 2014-05-09 20:11:26.000 129 12489.25 77.55 54774.85 88888.00 2014-05-09 20:11:26.125 129 12489.33 77.53 54774.85 88888.00 2014-05-09 20:11:26.250 129 12489.35 77.50 54774.85 88888.00 2014-05-09 20:11:26.375 129 12489.42 77.55 54774.88 88888.00 2014-05-09 20:11:26.500 129 12489.42 77.55 54774.85 88888.00 2014-05-09 20:11:26.625 129 12489.45 77.53 54774.88 88888.00 2014-05-09 20:11:26.750 129 12489.45 77.53 54774.85 88888.00 2014-05-09 20:11:26.875 129 12489.42 77.53 54774.85 88888.00 2014-05-09 20:11:27.000 129 12489.42 77.50 54774.85 88888.00 2014-05-09 20:11:27.125 129 12489.45 77.53 54774.88 88888.00 2014-05-09 20:11:27.250 129 12489.42 77.53 54774.88 88888.00 2014-05-09 20:11:27.375 129 12489.48 77.53 54774.85 88888.00 2014-05-09 20:11:27.500 129 12489.48 77.55 54774.85 88888.00 2014-05-09 20:11:27.625 129 12489.48 77.55 54774.88 88888.00 2014-05-09 20:11:27.750 129 12489.50 77.53 54774.85 88888.00 2014-05-09 20:11:27.875 129 12489.45 77.45 54774.85 88888.00 2014-05-09 20:11:28.000 129 12489.40 77.47 54774.82 88888.00 2014-05-09 20:11:28.125 129 12489.48 77.47 54774.85 88888.00 2014-05-09 20:11:28.250 129 12489.45 77.45 54774.88 88888.00 2014-05-09 20:11:28.375 129 12489.50 77.45 54774.88 88888.00 2014-05-09 20:11:28.500 129 12489.60 77.50 54774.85 88888.00 2014-05-09 20:11:28.625 129 12489.60 77.47 54774.82 88888.00 2014-05-09 20:11:28.750 129 12489.52 77.45 54774.82 88888.00 2014-05-09 20:11:28.875 129 12489.48 77.45 54774.82 88888.00 2014-05-09 20:11:29.000 129 12489.48 77.45 54774.82 88888.00 2014-05-09 20:11:29.125 129 12489.52 77.47 54774.82 88888.00 2014-05-09 20:11:29.250 129 12489.50 77.42 54774.80 88888.00 2014-05-09 20:11:29.375 129 12489.55 77.47 54774.80 88888.00 2014-05-09 20:11:29.500 129 12489.55 77.47 54774.82 88888.00 2014-05-09 20:11:29.625 129 12489.50 77.47 54774.85 88888.00 2014-05-09 20:11:29.750 129 12489.55 77.45 54774.82 88888.00 2014-05-09 20:11:29.875 129 12489.60 77.45 54774.82 88888.00 2014-05-09 20:11:30.000 129 12489.62 77.40 54774.82 88888.00 2014-05-09 20:11:30.125 129 12489.65 77.42 54774.82 88888.00 2014-05-09 20:11:30.250 129 12489.62 77.42 54774.82 88888.00 2014-05-09 20:11:30.375 129 12489.65 77.45 54774.78 88888.00 2014-05-09 20:11:30.500 129 12489.62 77.45 54774.75 88888.00 2014-05-09 20:11:30.625 129 12489.60 77.45 54774.72 88888.00 2014-05-09 20:11:30.750 129 12489.62 77.45 54774.72 88888.00 2014-05-09 20:11:30.875 129 12489.58 77.42 54774.72 88888.00 2014-05-09 20:11:31.000 129 12489.50 77.42 54774.72 88888.00 2014-05-09 20:11:31.125 129 12489.52 77.42 54774.70 88888.00 2014-05-09 20:11:31.250 129 12489.58 77.40 54774.72 88888.00 2014-05-09 20:11:31.375 129 12489.62 77.42 54774.78 88888.00 2014-05-09 20:11:31.500 129 12489.62 77.42 54774.78 88888.00 2014-05-09 20:11:31.625 129 12489.60 77.40 54774.75 88888.00 2014-05-09 20:11:31.750 129 12489.65 77.40 54774.72 88888.00 2014-05-09 20:11:31.875 129 12489.67 77.45 54774.72 88888.00 2014-05-09 20:11:32.000 129 12489.62 77.45 54774.72 88888.00 2014-05-09 20:11:32.125 129 12489.65 77.40 54774.70 88888.00 2014-05-09 20:11:32.250 129 12489.62 77.38 54774.70 88888.00 2014-05-09 20:11:32.375 129 12489.62 77.38 54774.72 88888.00 2014-05-09 20:11:32.500 129 12489.60 77.40 54774.68 88888.00 2014-05-09 20:11:32.625 129 12489.62 77.40 54774.68 88888.00 2014-05-09 20:11:32.750 129 12489.65 77.40 54774.68 88888.00 2014-05-09 20:11:32.875 129 12489.67 77.42 54774.70 88888.00 2014-05-09 20:11:33.000 129 12489.65 77.40 54774.68 88888.00 2014-05-09 20:11:33.125 129 12489.62 77.38 54774.68 88888.00 2014-05-09 20:11:33.250 129 12489.70 77.38 54774.68 88888.00 2014-05-09 20:11:33.375 129 12489.75 77.42 54774.70 88888.00 2014-05-09 20:11:33.500 129 12489.75 77.40 54774.70 88888.00 2014-05-09 20:11:33.625 129 12489.70 77.40 54774.72 88888.00 2014-05-09 20:11:33.750 129 12489.70 77.40 54774.70 88888.00 2014-05-09 20:11:33.875 129 12489.73 77.40 54774.72 88888.00 2014-05-09 20:11:34.000 129 12489.77 77.45 54774.68 88888.00 2014-05-09 20:11:34.125 129 12489.85 77.47 54774.68 88888.00 2014-05-09 20:11:34.250 129 12489.80 77.45 54774.70 88888.00 2014-05-09 20:11:34.375 129 12489.80 77.45 54774.70 88888.00 2014-05-09 20:11:34.500 129 12489.80 77.45 54774.75 88888.00 2014-05-09 20:11:34.625 129 12489.77 77.42 54774.75 88888.00 2014-05-09 20:11:34.750 129 12489.70 77.45 54774.70 88888.00 2014-05-09 20:11:34.875 129 12489.70 77.42 54774.72 88888.00 2014-05-09 20:11:35.000 129 12489.75 77.42 54774.75 88888.00 2014-05-09 20:11:35.125 129 12489.77 77.42 54774.78 88888.00 2014-05-09 20:11:35.250 129 12489.77 77.45 54774.80 88888.00 2014-05-09 20:11:35.375 129 12489.77 77.47 54774.82 88888.00 2014-05-09 20:11:35.500 129 12489.73 77.45 54774.78 88888.00 2014-05-09 20:11:35.625 129 12489.67 77.40 54774.78 88888.00 2014-05-09 20:11:35.750 129 12489.62 77.38 54774.80 88888.00 2014-05-09 20:11:35.875 129 12489.62 77.38 54774.80 88888.00 2014-05-09 20:11:36.000 129 12489.65 77.38 54774.82 88888.00 2014-05-09 20:11:36.125 129 12489.62 77.42 54774.88 88888.00 2014-05-09 20:11:36.250 129 12489.62 77.40 54774.88 88888.00 2014-05-09 20:11:36.375 129 12489.67 77.40 54774.90 88888.00 2014-05-09 20:11:36.500 129 12489.73 77.42 54774.88 88888.00 2014-05-09 20:11:36.625 129 12489.70 77.47 54774.85 88888.00 2014-05-09 20:11:36.750 129 12489.70 77.53 54774.90 88888.00 2014-05-09 20:11:36.875 129 12489.73 77.50 54774.88 88888.00 2014-05-09 20:11:37.000 129 12489.70 77.45 54774.85 88888.00 2014-05-09 20:11:37.125 129 12489.67 77.42 54774.85 88888.00 2014-05-09 20:11:37.250 129 12489.73 77.42 54774.88 88888.00 2014-05-09 20:11:37.375 129 12489.77 77.47 54774.88 88888.00 2014-05-09 20:11:37.500 129 12489.73 77.47 54774.90 88888.00 2014-05-09 20:11:37.625 129 12489.73 77.47 54774.90 88888.00 2014-05-09 20:11:37.750 129 12489.73 77.50 54774.90 88888.00 2014-05-09 20:11:37.875 129 12489.70 77.50 54774.88 88888.00 2014-05-09 20:11:38.000 129 12489.67 77.47 54774.88 88888.00 2014-05-09 20:11:38.125 129 12489.62 77.50 54774.90 88888.00 2014-05-09 20:11:38.250 129 12489.58 77.50 54774.90 88888.00 2014-05-09 20:11:38.375 129 12489.60 77.53 54774.90 88888.00 2014-05-09 20:11:38.500 129 12489.60 77.53 54774.93 88888.00 2014-05-09 20:11:38.625 129 12489.62 77.53 54774.93 88888.00 2014-05-09 20:11:38.750 129 12489.67 77.53 54774.93 88888.00 2014-05-09 20:11:38.875 129 12489.70 77.53 54774.90 88888.00 2014-05-09 20:11:39.000 129 12489.70 77.53 54774.90 88888.00 2014-05-09 20:11:39.125 129 12489.62 77.55 54774.93 88888.00 2014-05-09 20:11:39.250 129 12489.62 77.53 54774.93 88888.00 2014-05-09 20:11:39.375 129 12489.73 77.55 54774.90 88888.00 2014-05-09 20:11:39.500 129 12489.70 77.55 54774.90 88888.00 2014-05-09 20:11:39.625 129 12489.67 77.53 54774.90 88888.00 2014-05-09 20:11:39.750 129 12489.65 77.55 54774.90 88888.00 2014-05-09 20:11:39.875 129 12489.65 77.53 54774.90 88888.00 2014-05-09 20:11:40.000 129 12489.65 77.55 54774.88 88888.00 2014-05-09 20:11:40.125 129 12489.67 77.58 54774.90 88888.00 2014-05-09 20:11:40.250 129 12489.65 77.58 54774.90 88888.00 2014-05-09 20:11:40.375 129 12489.70 77.58 54774.88 88888.00 2014-05-09 20:11:40.500 129 12489.67 77.55 54774.88 88888.00 2014-05-09 20:11:40.625 129 12489.65 77.58 54774.90 88888.00 2014-05-09 20:11:40.750 129 12489.65 77.58 54774.90 88888.00 2014-05-09 20:11:40.875 129 12489.70 77.58 54774.90 88888.00 2014-05-09 20:11:41.000 129 12489.73 77.58 54774.88 88888.00 2014-05-09 20:11:41.125 129 12489.70 77.58 54774.88 88888.00 2014-05-09 20:11:41.250 129 12489.70 77.58 54774.88 88888.00 2014-05-09 20:11:41.375 129 12489.73 77.60 54774.88 88888.00 2014-05-09 20:11:41.500 129 12489.70 77.60 54774.90 88888.00 2014-05-09 20:11:41.625 129 12489.65 77.62 54774.90 88888.00 2014-05-09 20:11:41.750 129 12489.65 77.60 54774.93 88888.00 2014-05-09 20:11:41.875 129 12489.67 77.58 54774.90 88888.00 2014-05-09 20:11:42.000 129 12489.70 77.58 54774.90 88888.00 2014-05-09 20:11:42.125 129 12489.75 77.62 54774.90 88888.00 2014-05-09 20:11:42.250 129 12489.77 77.62 54774.93 88888.00 2014-05-09 20:11:42.375 129 12489.80 77.62 54774.88 88888.00 2014-05-09 20:11:42.500 129 12489.75 77.62 54774.85 88888.00 2014-05-09 20:11:42.625 129 12489.70 77.62 54774.88 88888.00 2014-05-09 20:11:42.750 129 12489.65 77.65 54774.88 88888.00 2014-05-09 20:11:42.875 129 12489.73 77.62 54774.90 88888.00 2014-05-09 20:11:43.000 129 12489.75 77.62 54774.90 88888.00 2014-05-09 20:11:43.125 129 12489.70 77.65 54774.90 88888.00 2014-05-09 20:11:43.250 129 12489.70 77.62 54774.93 88888.00 2014-05-09 20:11:43.375 129 12489.73 77.65 54774.95 88888.00 2014-05-09 20:11:43.500 129 12489.70 77.65 54774.90 88888.00 2014-05-09 20:11:43.625 129 12489.70 77.62 54774.90 88888.00 2014-05-09 20:11:43.750 129 12489.70 77.62 54774.88 88888.00 2014-05-09 20:11:43.875 129 12489.67 77.65 54774.88 88888.00 2014-05-09 20:11:44.000 129 12489.60 77.65 54774.88 88888.00 2014-05-09 20:11:44.125 129 12489.62 77.67 54774.88 88888.00 2014-05-09 20:11:44.250 129 12489.67 77.65 54774.90 88888.00 2014-05-09 20:11:44.375 129 12489.67 77.65 54774.88 88888.00 2014-05-09 20:11:44.500 129 12489.65 77.65 54774.90 88888.00 2014-05-09 20:11:44.625 129 12489.65 77.62 54774.90 88888.00 2014-05-09 20:11:44.750 129 12489.62 77.62 54774.93 88888.00 2014-05-09 20:11:44.875 129 12489.60 77.65 54774.93 88888.00 2014-05-09 20:11:45.000 129 12489.65 77.67 54774.93 88888.00 2014-05-09 20:11:45.125 129 12489.67 77.65 54774.93 88888.00 2014-05-09 20:11:45.250 129 12489.60 77.62 54774.93 88888.00 2014-05-09 20:11:45.375 129 12489.58 77.65 54774.90 88888.00 2014-05-09 20:11:45.500 129 12489.55 77.65 54774.90 88888.00 2014-05-09 20:11:45.625 129 12489.58 77.65 54774.95 88888.00 2014-05-09 20:11:45.750 129 12489.50 77.60 54774.95 88888.00 2014-05-09 20:11:45.875 129 12489.45 77.62 54774.95 88888.00 2014-05-09 20:11:46.000 129 12489.45 77.62 54774.93 88888.00 2014-05-09 20:11:46.125 129 12489.50 77.65 54774.95 88888.00 2014-05-09 20:11:46.250 129 12489.50 77.65 54774.93 88888.00 2014-05-09 20:11:46.375 129 12489.48 77.60 54774.88 88888.00 2014-05-09 20:11:46.500 129 12489.48 77.58 54774.93 88888.00 2014-05-09 20:11:46.625 129 12489.45 77.58 54774.97 88888.00 2014-05-09 20:11:46.750 129 12489.40 77.62 54774.95 88888.00 2014-05-09 20:11:46.875 129 12489.42 77.60 54774.95 88888.00 2014-05-09 20:11:47.000 129 12489.45 77.60 54774.95 88888.00 2014-05-09 20:11:47.125 129 12489.38 77.60 54775.00 88888.00 2014-05-09 20:11:47.250 129 12489.38 77.62 54774.97 88888.00 2014-05-09 20:11:47.375 129 12489.42 77.65 54774.95 88888.00 2014-05-09 20:11:47.500 129 12489.30 77.62 54774.95 88888.00 2014-05-09 20:11:47.625 129 12489.25 77.60 54774.97 88888.00 2014-05-09 20:11:47.750 129 12489.27 77.60 54775.00 88888.00 2014-05-09 20:11:47.875 129 12489.25 77.60 54774.97 88888.00 2014-05-09 20:11:48.000 129 12489.27 77.60 54774.95 88888.00 2014-05-09 20:11:48.125 129 12489.23 77.60 54774.97 88888.00 2014-05-09 20:11:48.250 129 12489.15 77.55 54775.03 88888.00 2014-05-09 20:11:48.375 129 12489.15 77.58 54775.00 88888.00 2014-05-09 20:11:48.500 129 12489.15 77.58 54775.00 88888.00 2014-05-09 20:11:48.625 129 12489.12 77.55 54775.00 88888.00 2014-05-09 20:11:48.750 129 12489.12 77.53 54775.03 88888.00 2014-05-09 20:11:48.875 129 12489.12 77.53 54775.03 88888.00 2014-05-09 20:11:49.000 129 12489.12 77.50 54774.97 88888.00 2014-05-09 20:11:49.125 129 12489.05 77.53 54774.97 88888.00 2014-05-09 20:11:49.250 129 12489.08 77.50 54775.03 88888.00 2014-05-09 20:11:49.375 129 12489.12 77.50 54775.03 88888.00 2014-05-09 20:11:49.500 129 12489.15 77.50 54775.03 88888.00 2014-05-09 20:11:49.625 129 12489.12 77.55 54775.03 88888.00 2014-05-09 20:11:49.750 129 12489.02 77.53 54775.05 88888.00 2014-05-09 20:11:49.875 129 12489.02 77.50 54775.03 88888.00 2014-05-09 20:11:50.000 129 12489.05 77.53 54775.03 88888.00 2014-05-09 20:11:50.125 129 12489.02 77.50 54775.05 88888.00 2014-05-09 20:11:50.250 129 12489.02 77.53 54775.07 88888.00 2014-05-09 20:11:50.375 129 12489.10 77.50 54775.05 88888.00 2014-05-09 20:11:50.500 129 12489.08 77.50 54775.07 88888.00 2014-05-09 20:11:50.625 129 12489.02 77.47 54775.10 88888.00 2014-05-09 20:11:50.750 129 12488.95 77.45 54775.10 88888.00 2014-05-09 20:11:50.875 129 12488.92 77.47 54775.12 88888.00 2014-05-09 20:11:51.000 129 12488.88 77.42 54775.12 88888.00 2014-05-09 20:11:51.125 129 12488.83 77.40 54775.15 88888.00 2014-05-09 20:11:51.250 129 12488.83 77.42 54775.15 88888.00 2014-05-09 20:11:51.375 129 12488.85 77.45 54775.12 88888.00 2014-05-09 20:11:51.500 129 12488.88 77.45 54775.12 88888.00 2014-05-09 20:11:51.625 129 12488.80 77.45 54775.12 88888.00 2014-05-09 20:11:51.750 129 12488.80 77.47 54775.12 88888.00 2014-05-09 20:11:51.875 129 12488.83 77.47 54775.15 88888.00 2014-05-09 20:11:52.000 129 12488.77 77.42 54775.12 88888.00 2014-05-09 20:11:52.125 129 12488.73 77.40 54775.15 88888.00 2014-05-09 20:11:52.250 129 12488.70 77.40 54775.18 88888.00 2014-05-09 20:11:52.375 129 12488.73 77.42 54775.12 88888.00 2014-05-09 20:11:52.500 129 12488.70 77.40 54775.12 88888.00 2014-05-09 20:11:52.625 129 12488.70 77.38 54775.12 88888.00 2014-05-09 20:11:52.750 129 12488.75 77.38 54775.12 88888.00 2014-05-09 20:11:52.875 129 12488.77 77.38 54775.12 88888.00 2014-05-09 20:11:53.000 129 12488.77 77.35 54775.18 88888.00 2014-05-09 20:11:53.125 129 12488.70 77.35 54775.20 88888.00 2014-05-09 20:11:53.250 129 12488.60 77.35 54775.18 88888.00 2014-05-09 20:11:53.375 129 12488.67 77.40 54775.18 88888.00 2014-05-09 20:11:53.500 129 12488.67 77.38 54775.20 88888.00 2014-05-09 20:11:53.625 129 12488.70 77.38 54775.20 88888.00 2014-05-09 20:11:53.750 129 12488.70 77.38 54775.20 88888.00 2014-05-09 20:11:53.875 129 12488.73 77.35 54775.18 88888.00 2014-05-09 20:11:54.000 129 12488.70 77.35 54775.18 88888.00 2014-05-09 20:11:54.125 129 12488.58 77.33 54775.18 88888.00 2014-05-09 20:11:54.250 129 12488.45 77.30 54775.18 88888.00 2014-05-09 20:11:54.375 129 12488.50 77.33 54775.15 88888.00 2014-05-09 20:11:54.500 129 12488.50 77.33 54775.12 88888.00 2014-05-09 20:11:54.625 129 12488.50 77.30 54775.10 88888.00 2014-05-09 20:11:54.750 129 12488.50 77.30 54775.10 88888.00 2014-05-09 20:11:54.875 129 12488.50 77.30 54775.07 88888.00 2014-05-09 20:11:55.000 129 12488.55 77.33 54775.10 88888.00 2014-05-09 20:11:55.125 129 12488.55 77.33 54775.12 88888.00 2014-05-09 20:11:55.250 129 12488.50 77.28 54775.10 88888.00 2014-05-09 20:11:55.375 129 12488.52 77.33 54775.10 88888.00 2014-05-09 20:11:55.500 129 12488.50 77.33 54775.12 88888.00 2014-05-09 20:11:55.625 129 12488.45 77.30 54775.15 88888.00 2014-05-09 20:11:55.750 129 12488.40 77.28 54775.12 88888.00 2014-05-09 20:11:55.875 129 12488.35 77.30 54775.12 88888.00 2014-05-09 20:11:56.000 129 12488.42 77.30 54775.12 88888.00 2014-05-09 20:11:56.125 129 12488.40 77.28 54775.12 88888.00 2014-05-09 20:11:56.250 129 12488.33 77.25 54775.10 88888.00 2014-05-09 20:11:56.375 129 12488.35 77.25 54775.07 88888.00 2014-05-09 20:11:56.500 129 12488.35 77.28 54775.07 88888.00 2014-05-09 20:11:56.625 129 12488.38 77.28 54775.05 88888.00 2014-05-09 20:11:56.750 129 12488.38 77.28 54775.05 88888.00 2014-05-09 20:11:56.875 129 12488.40 77.28 54775.05 88888.00 2014-05-09 20:11:57.000 129 12488.40 77.25 54775.05 88888.00 2014-05-09 20:11:57.125 129 12488.42 77.30 54775.10 88888.00 2014-05-09 20:11:57.250 129 12488.35 77.28 54775.10 88888.00 2014-05-09 20:11:57.375 129 12488.40 77.28 54775.10 88888.00 2014-05-09 20:11:57.500 129 12488.42 77.28 54775.10 88888.00 2014-05-09 20:11:57.625 129 12488.25 77.28 54775.07 88888.00 2014-05-09 20:11:57.750 129 12488.23 77.28 54775.07 88888.00 2014-05-09 20:11:57.875 129 12488.30 77.30 54775.07 88888.00 2014-05-09 20:11:58.000 129 12488.30 77.28 54775.10 88888.00 2014-05-09 20:11:58.125 129 12488.33 77.28 54775.10 88888.00 2014-05-09 20:11:58.250 129 12488.30 77.22 54775.10 88888.00 2014-05-09 20:11:58.375 129 12488.27 77.25 54775.10 88888.00 2014-05-09 20:11:58.500 129 12488.27 77.25 54775.10 88888.00 2014-05-09 20:11:58.625 129 12488.35 77.25 54775.07 88888.00 2014-05-09 20:11:58.750 129 12488.30 77.28 54775.12 88888.00 2014-05-09 20:11:58.875 129 12488.27 77.28 54775.15 88888.00 2014-05-09 20:11:59.000 129 12488.30 77.25 54775.15 88888.00 2014-05-09 20:11:59.125 129 12488.27 77.25 54775.12 88888.00 2014-05-09 20:11:59.250 129 12488.25 77.20 54775.12 88888.00 2014-05-09 20:11:59.375 129 12488.27 77.22 54775.12 88888.00 2014-05-09 20:11:59.500 129 12488.27 77.20 54775.15 88888.00 2014-05-09 20:11:59.625 129 12488.30 77.20 54775.15 88888.00 2014-05-09 20:11:59.750 129 12488.30 77.25 54775.18 88888.00 2014-05-09 20:11:59.875 129 12488.33 77.30 54775.20 88888.00 2014-05-09 20:12:00.000 129 12488.27 77.28 54775.20 88888.00 2014-05-09 20:12:00.125 129 12488.30 77.25 54775.25 88888.00 2014-05-09 20:12:00.250 129 12488.27 77.25 54775.28 88888.00 2014-05-09 20:12:00.375 129 12488.27 77.25 54775.25 88888.00 2014-05-09 20:12:00.500 129 12488.25 77.28 54775.25 88888.00 2014-05-09 20:12:00.625 129 12488.35 77.33 54775.28 88888.00 2014-05-09 20:12:00.750 129 12488.38 77.33 54775.28 88888.00 2014-05-09 20:12:00.875 129 12488.33 77.30 54775.25 88888.00 2014-05-09 20:12:01.000 129 12488.35 77.28 54775.25 88888.00 2014-05-09 20:12:01.125 129 12488.40 77.28 54775.25 88888.00 2014-05-09 20:12:01.250 129 12488.35 77.25 54775.25 88888.00 2014-05-09 20:12:01.375 129 12488.38 77.28 54775.28 88888.00 2014-05-09 20:12:01.500 129 12488.35 77.28 54775.28 88888.00 2014-05-09 20:12:01.625 129 12488.38 77.28 54775.28 88888.00 2014-05-09 20:12:01.750 129 12488.35 77.28 54775.25 88888.00 2014-05-09 20:12:01.875 129 12488.25 77.25 54775.25 88888.00 2014-05-09 20:12:02.000 129 12488.25 77.25 54775.25 88888.00 2014-05-09 20:12:02.125 129 12488.23 77.30 54775.25 88888.00 2014-05-09 20:12:02.250 129 12488.27 77.28 54775.28 88888.00 2014-05-09 20:12:02.375 129 12488.30 77.28 54775.28 88888.00 2014-05-09 20:12:02.500 129 12488.20 77.25 54775.28 88888.00 2014-05-09 20:12:02.625 129 12488.15 77.25 54775.25 88888.00 2014-05-09 20:12:02.750 129 12488.20 77.28 54775.25 88888.00 2014-05-09 20:12:02.875 129 12488.20 77.25 54775.25 88888.00 2014-05-09 20:12:03.000 129 12488.27 77.25 54775.22 88888.00 2014-05-09 20:12:03.125 129 12488.30 77.25 54775.22 88888.00 2014-05-09 20:12:03.250 129 12488.25 77.22 54775.25 88888.00 2014-05-09 20:12:03.375 129 12488.27 77.22 54775.20 88888.00 2014-05-09 20:12:03.500 129 12488.30 77.25 54775.22 88888.00 2014-05-09 20:12:03.625 129 12488.40 77.30 54775.22 88888.00 2014-05-09 20:12:03.750 129 12488.42 77.33 54775.25 88888.00 2014-05-09 20:12:03.875 129 12488.42 77.28 54775.22 88888.00 2014-05-09 20:12:04.000 129 12488.42 77.22 54775.20 88888.00 2014-05-09 20:12:04.125 129 12488.42 77.20 54775.22 88888.00 2014-05-09 20:12:04.250 129 12488.40 77.22 54775.22 88888.00 2014-05-09 20:12:04.375 129 12488.40 77.22 54775.22 88888.00 2014-05-09 20:12:04.500 129 12488.48 77.25 54775.22 88888.00 2014-05-09 20:12:04.625 129 12488.52 77.22 54775.22 88888.00 2014-05-09 20:12:04.750 129 12488.48 77.25 54775.25 88888.00 2014-05-09 20:12:04.875 129 12488.38 77.22 54775.20 88888.00 2014-05-09 20:12:05.000 129 12488.42 77.20 54775.20 88888.00 2014-05-09 20:12:05.125 129 12488.50 77.25 54775.20 88888.00 2014-05-09 20:12:05.250 129 12488.48 77.25 54775.22 88888.00 2014-05-09 20:12:05.375 129 12488.50 77.25 54775.22 88888.00 2014-05-09 20:12:05.500 129 12488.50 77.25 54775.22 88888.00 2014-05-09 20:12:05.625 129 12488.52 77.25 54775.20 88888.00 2014-05-09 20:12:05.750 129 12488.52 77.25 54775.20 88888.00 2014-05-09 20:12:05.875 129 12488.52 77.25 54775.18 88888.00 2014-05-09 20:12:06.000 129 12488.60 77.22 54775.20 88888.00 2014-05-09 20:12:06.125 129 12488.65 77.28 54775.20 88888.00 2014-05-09 20:12:06.250 129 12488.58 77.28 54775.22 88888.00 2014-05-09 20:12:06.375 129 12488.55 77.28 54775.22 88888.00 2014-05-09 20:12:06.500 129 12488.58 77.25 54775.22 88888.00 2014-05-09 20:12:06.625 129 12488.58 77.25 54775.22 88888.00 2014-05-09 20:12:06.750 129 12488.55 77.28 54775.25 88888.00 2014-05-09 20:12:06.875 129 12488.58 77.25 54775.25 88888.00 2014-05-09 20:12:07.000 129 12488.52 77.20 54775.22 88888.00 2014-05-09 20:12:07.125 129 12488.55 77.20 54775.20 88888.00 2014-05-09 20:12:07.250 129 12488.52 77.20 54775.20 88888.00 2014-05-09 20:12:07.375 129 12488.58 77.20 54775.22 88888.00 2014-05-09 20:12:07.500 129 12488.55 77.20 54775.22 88888.00 2014-05-09 20:12:07.625 129 12488.58 77.20 54775.20 88888.00 2014-05-09 20:12:07.750 129 12488.55 77.17 54775.18 88888.00 2014-05-09 20:12:07.875 129 12488.58 77.17 54775.20 88888.00 2014-05-09 20:12:08.000 129 12488.62 77.20 54775.18 88888.00 2014-05-09 20:12:08.125 129 12488.62 77.20 54775.18 88888.00 2014-05-09 20:12:08.250 129 12488.60 77.17 54775.18 88888.00 2014-05-09 20:12:08.375 129 12488.65 77.17 54775.18 88888.00 2014-05-09 20:12:08.500 129 12488.65 77.20 54775.20 88888.00 2014-05-09 20:12:08.625 129 12488.62 77.20 54775.20 88888.00 2014-05-09 20:12:08.750 129 12488.67 77.22 54775.20 88888.00 2014-05-09 20:12:08.875 129 12488.70 77.20 54775.20 88888.00 2014-05-09 20:12:09.000 129 12488.67 77.15 54775.20 88888.00 2014-05-09 20:12:09.125 129 12488.60 77.15 54775.22 88888.00 2014-05-09 20:12:09.250 129 12488.60 77.12 54775.20 88888.00 2014-05-09 20:12:09.375 129 12488.65 77.15 54775.20 88888.00 2014-05-09 20:12:09.500 129 12488.65 77.15 54775.20 88888.00 2014-05-09 20:12:09.625 129 12488.67 77.15 54775.20 88888.00 2014-05-09 20:12:09.750 129 12488.70 77.12 54775.18 88888.00 2014-05-09 20:12:09.875 129 12488.75 77.10 54775.18 88888.00 2014-05-09 20:12:10.000 129 12488.75 77.12 54775.18 88888.00 2014-05-09 20:12:10.125 129 12488.77 77.12 54775.20 88888.00 2014-05-09 20:12:10.250 129 12488.80 77.12 54775.22 88888.00 2014-05-09 20:12:10.375 129 12488.85 77.12 54775.18 88888.00 2014-05-09 20:12:10.500 129 12488.88 77.12 54775.18 88888.00 2014-05-09 20:12:10.625 129 12488.85 77.15 54775.20 88888.00 2014-05-09 20:12:10.750 129 12488.83 77.17 54775.22 88888.00 2014-05-09 20:12:10.875 129 12488.85 77.15 54775.18 88888.00 2014-05-09 20:12:11.000 129 12488.85 77.20 54775.18 88888.00 2014-05-09 20:12:11.125 129 12488.85 77.15 54775.20 88888.00 2014-05-09 20:12:11.250 129 12488.83 77.12 54775.18 88888.00 2014-05-09 20:12:11.375 129 12488.85 77.12 54775.18 88888.00 2014-05-09 20:12:11.500 129 12488.85 77.12 54775.18 88888.00 2014-05-09 20:12:11.625 129 12488.85 77.15 54775.15 88888.00 2014-05-09 20:12:11.750 129 12488.83 77.15 54775.15 88888.00 2014-05-09 20:12:11.875 129 12488.80 77.15 54775.20 88888.00 2014-05-09 20:12:12.000 129 12488.77 77.12 54775.18 88888.00 2014-05-09 20:12:12.125 129 12488.70 77.10 54775.15 88888.00 2014-05-09 20:12:12.250 129 12488.73 77.08 54775.15 88888.00 2014-05-09 20:12:12.375 129 12488.85 77.12 54775.18 88888.00 2014-05-09 20:12:12.500 129 12488.88 77.10 54775.18 88888.00 2014-05-09 20:12:12.625 129 12488.88 77.15 54775.18 88888.00 2014-05-09 20:12:12.750 129 12488.88 77.15 54775.18 88888.00 2014-05-09 20:12:12.875 129 12488.88 77.12 54775.15 88888.00 2014-05-09 20:12:13.000 129 12488.88 77.15 54775.15 88888.00 2014-05-09 20:12:13.125 129 12488.85 77.17 54775.15 88888.00 2014-05-09 20:12:13.250 129 12488.90 77.12 54775.18 88888.00 2014-05-09 20:12:13.375 129 12488.95 77.10 54775.15 88888.00 2014-05-09 20:12:13.500 129 12488.90 77.12 54775.18 88888.00 2014-05-09 20:12:13.625 129 12488.88 77.15 54775.20 88888.00 2014-05-09 20:12:13.750 129 12488.95 77.17 54775.15 88888.00 2014-05-09 20:12:13.875 129 12488.95 77.15 54775.10 88888.00 2014-05-09 20:12:14.000 129 12488.95 77.12 54775.10 88888.00 2014-05-09 20:12:14.125 129 12488.92 77.12 54775.15 88888.00 2014-05-09 20:12:14.250 129 12488.92 77.10 54775.18 88888.00 2014-05-09 20:12:14.375 129 12488.92 77.10 54775.18 88888.00 2014-05-09 20:12:14.500 129 12488.90 77.10 54775.15 88888.00 2014-05-09 20:12:14.625 129 12488.98 77.10 54775.15 88888.00 2014-05-09 20:12:14.750 129 12489.02 77.10 54775.12 88888.00 2014-05-09 20:12:14.875 129 12489.05 77.12 54775.12 88888.00 2014-05-09 20:12:15.000 129 12489.02 77.15 54775.12 88888.00 2014-05-09 20:12:15.125 129 12489.00 77.15 54775.12 88888.00 2014-05-09 20:12:15.250 129 12488.92 77.12 54775.12 88888.00 2014-05-09 20:12:15.375 129 12488.95 77.10 54775.12 88888.00 2014-05-09 20:12:15.500 129 12488.98 77.15 54775.15 88888.00 2014-05-09 20:12:15.625 129 12489.02 77.15 54775.18 88888.00 2014-05-09 20:12:15.750 129 12489.02 77.12 54775.18 88888.00 2014-05-09 20:12:15.875 129 12489.02 77.15 54775.20 88888.00 2014-05-09 20:12:16.000 129 12489.00 77.15 54775.15 88888.00 2014-05-09 20:12:16.125 129 12488.95 77.12 54775.15 88888.00 2014-05-09 20:12:16.250 129 12488.92 77.10 54775.12 88888.00 2014-05-09 20:12:16.375 129 12488.95 77.12 54775.12 88888.00 2014-05-09 20:12:16.500 129 12488.98 77.10 54775.12 88888.00 2014-05-09 20:12:16.625 129 12489.00 77.12 54775.12 88888.00 2014-05-09 20:12:16.750 129 12489.02 77.10 54775.15 88888.00 2014-05-09 20:12:16.875 129 12489.00 77.10 54775.12 88888.00 2014-05-09 20:12:17.000 129 12489.05 77.12 54775.12 88888.00 2014-05-09 20:12:17.125 129 12489.08 77.12 54775.15 88888.00 2014-05-09 20:12:17.250 129 12489.05 77.10 54775.15 88888.00 2014-05-09 20:12:17.375 129 12489.08 77.08 54775.15 88888.00 2014-05-09 20:12:17.500 129 12489.05 77.10 54775.12 88888.00 2014-05-09 20:12:17.625 129 12489.02 77.10 54775.10 88888.00 2014-05-09 20:12:17.750 129 12488.95 77.12 54775.12 88888.00 2014-05-09 20:12:17.875 129 12489.00 77.12 54775.12 88888.00 2014-05-09 20:12:18.000 129 12489.02 77.10 54775.12 88888.00 2014-05-09 20:12:18.125 129 12489.00 77.12 54775.15 88888.00 2014-05-09 20:12:18.250 129 12489.05 77.12 54775.12 88888.00 2014-05-09 20:12:18.375 129 12489.05 77.15 54775.07 88888.00 2014-05-09 20:12:18.500 129 12489.00 77.12 54775.07 88888.00 2014-05-09 20:12:18.625 129 12489.00 77.10 54775.07 88888.00 2014-05-09 20:12:18.750 129 12489.00 77.12 54775.07 88888.00 2014-05-09 20:12:18.875 129 12488.95 77.15 54775.07 88888.00 2014-05-09 20:12:19.000 129 12489.00 77.12 54775.07 88888.00 2014-05-09 20:12:19.125 129 12489.08 77.10 54775.05 88888.00 2014-05-09 20:12:19.250 129 12489.02 77.10 54775.05 88888.00 2014-05-09 20:12:19.375 129 12489.05 77.12 54775.07 88888.00 2014-05-09 20:12:19.500 129 12489.08 77.10 54775.05 88888.00 2014-05-09 20:12:19.625 129 12489.15 77.10 54775.05 88888.00 2014-05-09 20:12:19.750 129 12489.10 77.12 54775.03 88888.00 2014-05-09 20:12:19.875 129 12489.08 77.10 54775.03 88888.00 2014-05-09 20:12:20.000 129 12489.08 77.10 54775.00 88888.00 2014-05-09 20:12:20.125 129 12489.12 77.10 54775.00 88888.00 2014-05-09 20:12:20.250 129 12489.12 77.10 54775.00 88888.00 2014-05-09 20:12:20.375 129 12489.15 77.12 54775.00 88888.00 2014-05-09 20:12:20.500 129 12489.17 77.15 54775.00 88888.00 2014-05-09 20:12:20.625 129 12489.15 77.12 54774.95 88888.00 2014-05-09 20:12:20.750 129 12489.10 77.10 54774.93 88888.00 2014-05-09 20:12:20.875 129 12489.12 77.12 54774.97 88888.00 2014-05-09 20:12:21.000 129 12489.15 77.12 54775.00 88888.00 2014-05-09 20:12:21.125 129 12489.10 77.12 54774.97 88888.00 2014-05-09 20:12:21.250 129 12489.02 77.12 54774.95 88888.00 2014-05-09 20:12:21.375 129 12489.05 77.15 54774.95 88888.00 2014-05-09 20:12:21.500 129 12488.95 77.17 54774.95 88888.00 2014-05-09 20:12:21.625 129 12488.98 77.15 54774.97 88888.00 2014-05-09 20:12:21.750 129 12489.00 77.12 54774.95 88888.00 2014-05-09 20:12:21.875 129 12489.00 77.10 54774.95 88888.00 2014-05-09 20:12:22.000 129 12488.95 77.10 54774.95 88888.00 2014-05-09 20:12:22.125 129 12488.90 77.15 54774.97 88888.00 2014-05-09 20:12:22.250 129 12488.92 77.15 54774.95 88888.00 2014-05-09 20:12:22.375 129 12488.98 77.12 54774.95 88888.00 2014-05-09 20:12:22.500 129 12488.98 77.10 54774.97 88888.00 2014-05-09 20:12:22.625 129 12489.00 77.17 54774.97 88888.00 2014-05-09 20:12:22.750 129 12489.00 77.17 54774.97 88888.00 2014-05-09 20:12:22.875 129 12489.02 77.20 54775.00 88888.00 2014-05-09 20:12:23.000 129 12489.02 77.20 54775.00 88888.00 2014-05-09 20:12:23.125 129 12489.02 77.22 54775.00 88888.00 2014-05-09 20:12:23.250 129 12488.98 77.22 54775.00 88888.00 2014-05-09 20:12:23.375 129 12488.95 77.20 54775.00 88888.00 2014-05-09 20:12:23.500 129 12488.98 77.25 54775.03 88888.00 2014-05-09 20:12:23.625 129 12489.00 77.25 54775.00 88888.00 2014-05-09 20:12:23.750 129 12488.98 77.22 54775.00 88888.00 2014-05-09 20:12:23.875 129 12488.98 77.22 54775.03 88888.00 2014-05-09 20:12:24.000 129 12489.05 77.22 54775.05 88888.00 2014-05-09 20:12:24.125 129 12489.15 77.22 54775.07 88888.00 2014-05-09 20:12:24.250 129 12489.02 77.17 54775.10 88888.00 2014-05-09 20:12:24.375 129 12488.98 77.22 54775.07 88888.00 2014-05-09 20:12:24.500 129 12488.98 77.22 54775.10 88888.00 2014-05-09 20:12:24.625 129 12488.98 77.28 54775.10 88888.00 2014-05-09 20:12:24.750 129 12488.95 77.28 54775.12 88888.00 2014-05-09 20:12:24.875 129 12488.92 77.25 54775.12 88888.00 2014-05-09 20:12:25.000 129 12488.95 77.25 54775.12 88888.00 2014-05-09 20:12:25.125 129 12489.00 77.22 54775.12 88888.00 2014-05-09 20:12:25.250 129 12488.98 77.25 54775.12 88888.00 2014-05-09 20:12:25.375 129 12489.02 77.28 54775.10 88888.00 2014-05-09 20:12:25.500 129 12488.98 77.33 54775.12 88888.00 2014-05-09 20:12:25.625 129 12488.98 77.30 54775.10 88888.00 2014-05-09 20:12:25.750 129 12489.02 77.28 54775.10 88888.00 2014-05-09 20:12:25.875 129 12489.10 77.28 54775.10 88888.00 2014-05-09 20:12:26.000 129 12489.08 77.28 54775.12 88888.00 2014-05-09 20:12:26.125 129 12488.98 77.30 54775.15 88888.00 2014-05-09 20:12:26.250 129 12488.92 77.30 54775.12 88888.00 2014-05-09 20:12:26.375 129 12488.92 77.30 54775.12 88888.00 2014-05-09 20:12:26.500 129 12488.98 77.28 54775.12 88888.00 2014-05-09 20:12:26.625 129 12488.95 77.30 54775.18 88888.00 2014-05-09 20:12:26.750 129 12488.95 77.30 54775.15 88888.00 2014-05-09 20:12:26.875 129 12488.92 77.25 54775.15 88888.00 2014-05-09 20:12:27.000 129 12488.95 77.25 54775.12 88888.00 2014-05-09 20:12:27.125 129 12488.90 77.30 54775.15 88888.00 2014-05-09 20:12:27.250 129 12488.88 77.30 54775.18 88888.00 2014-05-09 20:12:27.375 129 12488.88 77.30 54775.15 88888.00 2014-05-09 20:12:27.500 129 12488.88 77.28 54775.12 88888.00 2014-05-09 20:12:27.625 129 12488.95 77.33 54775.15 88888.00 2014-05-09 20:12:27.750 129 12489.00 77.33 54775.18 88888.00 2014-05-09 20:12:27.875 129 12488.95 77.35 54775.15 88888.00 2014-05-09 20:12:28.000 129 12488.95 77.35 54775.12 88888.00 2014-05-09 20:12:28.125 129 12488.92 77.33 54775.12 88888.00 2014-05-09 20:12:28.250 129 12488.90 77.33 54775.15 88888.00 2014-05-09 20:12:28.375 129 12488.92 77.30 54775.15 88888.00 2014-05-09 20:12:28.500 129 12489.00 77.33 54775.12 88888.00 2014-05-09 20:12:28.625 129 12488.98 77.35 54775.15 88888.00 2014-05-09 20:12:28.750 129 12488.92 77.35 54775.12 88888.00 2014-05-09 20:12:28.875 129 12488.90 77.35 54775.15 88888.00 2014-05-09 20:12:29.000 129 12488.90 77.35 54775.18 88888.00 2014-05-09 20:12:29.125 129 12488.88 77.38 54775.18 88888.00 2014-05-09 20:12:29.250 129 12488.90 77.38 54775.15 88888.00 2014-05-09 20:12:29.375 129 12488.95 77.38 54775.18 88888.00 2014-05-09 20:12:29.500 129 12488.88 77.38 54775.18 88888.00 2014-05-09 20:12:29.625 129 12488.80 77.35 54775.15 88888.00 2014-05-09 20:12:29.750 129 12488.83 77.40 54775.15 88888.00 2014-05-09 20:12:29.875 129 12488.88 77.47 54775.18 88888.00 2014-05-09 20:12:30.000 129 12488.95 77.47 54775.20 88888.00 2014-05-09 20:12:30.125 129 12488.92 77.42 54775.20 88888.00 2014-05-09 20:12:30.250 129 12488.85 77.38 54775.18 88888.00 2014-05-09 20:12:30.375 129 12488.88 77.35 54775.15 88888.00 2014-05-09 20:12:30.500 129 12488.88 77.40 54775.15 88888.00 2014-05-09 20:12:30.625 129 12488.90 77.42 54775.12 88888.00 2014-05-09 20:12:30.750 129 12488.95 77.45 54775.12 88888.00 2014-05-09 20:12:30.875 129 12488.92 77.42 54775.12 88888.00 2014-05-09 20:12:31.000 129 12488.88 77.40 54775.15 88888.00 2014-05-09 20:12:31.125 129 12488.88 77.42 54775.18 88888.00 2014-05-09 20:12:31.250 129 12488.88 77.42 54775.20 88888.00 2014-05-09 20:12:31.375 129 12488.88 77.45 54775.18 88888.00 2014-05-09 20:12:31.500 129 12488.85 77.42 54775.18 88888.00 2014-05-09 20:12:31.625 129 12488.85 77.40 54775.20 88888.00 2014-05-09 20:12:31.750 129 12488.95 77.42 54775.20 88888.00 2014-05-09 20:12:31.875 129 12488.92 77.40 54775.15 88888.00 2014-05-09 20:12:32.000 129 12488.88 77.40 54775.15 88888.00 2014-05-09 20:12:32.125 129 12488.88 77.42 54775.15 88888.00 2014-05-09 20:12:32.250 129 12488.88 77.45 54775.18 88888.00 2014-05-09 20:12:32.375 129 12488.88 77.47 54775.18 88888.00 2014-05-09 20:12:32.500 129 12488.83 77.45 54775.18 88888.00 2014-05-09 20:12:32.625 129 12488.85 77.45 54775.18 88888.00 2014-05-09 20:12:32.750 129 12488.88 77.50 54775.18 88888.00 2014-05-09 20:12:32.875 129 12488.83 77.45 54775.15 88888.00 2014-05-09 20:12:33.000 129 12488.85 77.40 54775.18 88888.00 2014-05-09 20:12:33.125 129 12488.88 77.42 54775.18 88888.00 2014-05-09 20:12:33.250 129 12488.88 77.45 54775.18 88888.00 2014-05-09 20:12:33.375 129 12488.92 77.42 54775.15 88888.00 2014-05-09 20:12:33.500 129 12488.92 77.40 54775.15 88888.00 2014-05-09 20:12:33.625 129 12488.92 77.47 54775.18 88888.00 2014-05-09 20:12:33.750 129 12488.95 77.47 54775.18 88888.00 2014-05-09 20:12:33.875 129 12488.92 77.45 54775.18 88888.00 2014-05-09 20:12:34.000 129 12488.88 77.45 54775.18 88888.00 2014-05-09 20:12:34.125 129 12488.85 77.45 54775.18 88888.00 2014-05-09 20:12:34.250 129 12488.88 77.47 54775.18 88888.00 2014-05-09 20:12:34.375 129 12488.90 77.47 54775.15 88888.00 2014-05-09 20:12:34.500 129 12488.90 77.45 54775.15 88888.00 2014-05-09 20:12:34.625 129 12488.90 77.45 54775.18 88888.00 2014-05-09 20:12:34.750 129 12488.88 77.45 54775.20 88888.00 2014-05-09 20:12:34.875 129 12488.88 77.42 54775.20 88888.00 2014-05-09 20:12:35.000 129 12488.88 77.47 54775.15 88888.00 2014-05-09 20:12:35.125 129 12488.90 77.47 54775.18 88888.00 2014-05-09 20:12:35.250 129 12488.85 77.45 54775.15 88888.00 2014-05-09 20:12:35.375 129 12488.85 77.45 54775.15 88888.00 2014-05-09 20:12:35.500 129 12488.85 77.47 54775.15 88888.00 2014-05-09 20:12:35.625 129 12488.88 77.47 54775.15 88888.00 2014-05-09 20:12:35.750 129 12488.92 77.45 54775.18 88888.00 2014-05-09 20:12:35.875 129 12488.92 77.45 54775.18 88888.00 2014-05-09 20:12:36.000 129 12488.92 77.47 54775.20 88888.00 2014-05-09 20:12:36.125 129 12488.90 77.47 54775.20 88888.00 2014-05-09 20:12:36.250 129 12488.88 77.45 54775.22 88888.00 2014-05-09 20:12:36.375 129 12488.90 77.47 54775.22 88888.00 2014-05-09 20:12:36.500 129 12488.90 77.47 54775.22 88888.00 2014-05-09 20:12:36.625 129 12488.88 77.50 54775.22 88888.00 2014-05-09 20:12:36.750 129 12488.85 77.50 54775.20 88888.00 2014-05-09 20:12:36.875 129 12488.80 77.47 54775.20 88888.00 2014-05-09 20:12:37.000 129 12488.73 77.45 54775.18 88888.00 2014-05-09 20:12:37.125 129 12488.75 77.45 54775.20 88888.00 2014-05-09 20:12:37.250 129 12488.83 77.47 54775.18 88888.00 2014-05-09 20:12:37.375 129 12488.83 77.47 54775.18 88888.00 2014-05-09 20:12:37.500 129 12488.85 77.45 54775.18 88888.00 2014-05-09 20:12:37.625 129 12488.83 77.45 54775.15 88888.00 2014-05-09 20:12:37.750 129 12488.88 77.42 54775.18 88888.00 2014-05-09 20:12:37.875 129 12488.90 77.42 54775.18 88888.00 2014-05-09 20:12:38.000 129 12488.90 77.45 54775.18 88888.00 2014-05-09 20:12:38.125 129 12488.83 77.45 54775.18 88888.00 2014-05-09 20:12:38.250 129 12488.75 77.42 54775.18 88888.00 2014-05-09 20:12:38.375 129 12488.80 77.45 54775.18 88888.00 2014-05-09 20:12:38.500 129 12488.88 77.47 54775.18 88888.00 2014-05-09 20:12:38.625 129 12488.85 77.47 54775.20 88888.00 2014-05-09 20:12:38.750 129 12488.83 77.47 54775.20 88888.00 2014-05-09 20:12:38.875 129 12488.88 77.47 54775.18 88888.00 2014-05-09 20:12:39.000 129 12488.92 77.45 54775.18 88888.00 2014-05-09 20:12:39.125 129 12488.92 77.47 54775.20 88888.00 2014-05-09 20:12:39.250 129 12488.83 77.53 54775.20 88888.00 2014-05-09 20:12:39.375 129 12488.80 77.53 54775.20 88888.00 2014-05-09 20:12:39.500 129 12488.83 77.47 54775.20 88888.00 2014-05-09 20:12:39.625 129 12488.77 77.45 54775.18 88888.00 2014-05-09 20:12:39.750 129 12488.75 77.47 54775.18 88888.00 2014-05-09 20:12:39.875 129 12488.77 77.47 54775.22 88888.00 2014-05-09 20:12:40.000 129 12488.77 77.45 54775.18 88888.00 2014-05-09 20:12:40.125 129 12488.83 77.50 54775.20 88888.00 2014-05-09 20:12:40.250 129 12488.83 77.47 54775.18 88888.00 2014-05-09 20:12:40.375 129 12488.77 77.47 54775.18 88888.00 2014-05-09 20:12:40.500 129 12488.80 77.45 54775.18 88888.00 2014-05-09 20:12:40.625 129 12488.80 77.45 54775.18 88888.00 2014-05-09 20:12:40.750 129 12488.80 77.47 54775.18 88888.00 2014-05-09 20:12:40.875 129 12488.77 77.45 54775.20 88888.00 2014-05-09 20:12:41.000 129 12488.80 77.45 54775.18 88888.00 2014-05-09 20:12:41.125 129 12488.88 77.45 54775.18 88888.00 2014-05-09 20:12:41.250 129 12488.85 77.45 54775.18 88888.00 2014-05-09 20:12:41.375 129 12488.83 77.47 54775.18 88888.00 2014-05-09 20:12:41.500 129 12488.80 77.47 54775.18 88888.00 2014-05-09 20:12:41.625 129 12488.80 77.53 54775.15 88888.00 2014-05-09 20:12:41.750 129 12488.77 77.50 54775.18 88888.00 2014-05-09 20:12:41.875 129 12488.73 77.50 54775.15 88888.00 2014-05-09 20:12:42.000 129 12488.73 77.53 54775.12 88888.00 2014-05-09 20:12:42.125 129 12488.77 77.53 54775.12 88888.00 2014-05-09 20:12:42.250 129 12488.77 77.50 54775.10 88888.00 2014-05-09 20:12:42.375 129 12488.77 77.55 54775.10 88888.00 2014-05-09 20:12:42.500 129 12488.73 77.53 54775.10 88888.00 2014-05-09 20:12:42.625 129 12488.67 77.50 54775.07 88888.00 2014-05-09 20:12:42.750 129 12488.75 77.53 54775.07 88888.00 2014-05-09 20:12:42.875 129 12488.80 77.47 54775.10 88888.00 2014-05-09 20:12:43.000 129 12488.77 77.55 54775.12 88888.00 2014-05-09 20:12:43.125 129 12488.77 77.58 54775.15 88888.00 2014-05-09 20:12:43.250 129 12488.75 77.58 54775.12 88888.00 2014-05-09 20:12:43.375 129 12488.77 77.55 54775.10 88888.00 2014-05-09 20:12:43.500 129 12488.73 77.50 54775.10 88888.00 2014-05-09 20:12:43.625 129 12488.73 77.53 54775.07 88888.00 2014-05-09 20:12:43.750 129 12488.65 77.55 54775.07 88888.00 2014-05-09 20:12:43.875 129 12488.65 77.55 54775.10 88888.00 2014-05-09 20:12:44.000 129 12488.67 77.58 54775.05 88888.00 2014-05-09 20:12:44.125 129 12488.73 77.58 54775.07 88888.00 2014-05-09 20:12:44.250 129 12488.67 77.53 54775.10 88888.00 2014-05-09 20:12:44.375 129 12488.67 77.50 54775.07 88888.00 2014-05-09 20:12:44.500 129 12488.70 77.50 54775.05 88888.00 2014-05-09 20:12:44.625 129 12488.67 77.53 54775.05 88888.00 2014-05-09 20:12:44.750 129 12488.67 77.60 54775.10 88888.00 2014-05-09 20:12:44.875 129 12488.73 77.58 54775.07 88888.00 2014-05-09 20:12:45.000 129 12488.70 77.55 54775.05 88888.00 2014-05-09 20:12:45.125 129 12488.65 77.55 54775.07 88888.00 2014-05-09 20:12:45.250 129 12488.67 77.58 54775.10 88888.00 2014-05-09 20:12:45.375 129 12488.70 77.60 54775.10 88888.00 2014-05-09 20:12:45.500 129 12488.70 77.55 54775.07 88888.00 2014-05-09 20:12:45.625 129 12488.73 77.53 54775.07 88888.00 2014-05-09 20:12:45.750 129 12488.77 77.53 54775.07 88888.00 2014-05-09 20:12:45.875 129 12488.73 77.50 54775.05 88888.00 2014-05-09 20:12:46.000 129 12488.73 77.53 54775.03 88888.00 2014-05-09 20:12:46.125 129 12488.73 77.60 54775.07 88888.00 2014-05-09 20:12:46.250 129 12488.67 77.60 54775.10 88888.00 2014-05-09 20:12:46.375 129 12488.70 77.58 54775.05 88888.00 2014-05-09 20:12:46.500 129 12488.70 77.55 54775.07 88888.00 2014-05-09 20:12:46.625 129 12488.70 77.58 54775.07 88888.00 2014-05-09 20:12:46.750 129 12488.73 77.60 54775.10 88888.00 2014-05-09 20:12:46.875 129 12488.73 77.60 54775.10 88888.00 2014-05-09 20:12:47.000 129 12488.70 77.60 54775.12 88888.00 2014-05-09 20:12:47.125 129 12488.62 77.62 54775.12 88888.00 2014-05-09 20:12:47.250 129 12488.65 77.60 54775.12 88888.00 2014-05-09 20:12:47.375 129 12488.70 77.60 54775.15 88888.00 2014-05-09 20:12:47.500 129 12488.62 77.58 54775.12 88888.00 2014-05-09 20:12:47.625 129 12488.60 77.60 54775.12 88888.00 2014-05-09 20:12:47.750 129 12488.58 77.62 54775.12 88888.00 2014-05-09 20:12:47.875 129 12488.55 77.60 54775.15 88888.00 2014-05-09 20:12:48.000 129 12488.62 77.60 54775.18 88888.00 2014-05-09 20:12:48.125 129 12488.62 77.60 54775.20 88888.00 2014-05-09 20:12:48.250 129 12488.58 77.60 54775.22 88888.00 2014-05-09 20:12:48.375 129 12488.60 77.60 54775.20 88888.00 2014-05-09 20:12:48.500 129 12488.62 77.60 54775.18 88888.00 2014-05-09 20:12:48.625 129 12488.58 77.60 54775.20 88888.00 2014-05-09 20:12:48.750 129 12488.55 77.60 54775.20 88888.00 2014-05-09 20:12:48.875 129 12488.48 77.60 54775.20 88888.00 2014-05-09 20:12:49.000 129 12488.48 77.60 54775.20 88888.00 2014-05-09 20:12:49.125 129 12488.42 77.62 54775.20 88888.00 2014-05-09 20:12:49.250 129 12488.42 77.60 54775.20 88888.00 2014-05-09 20:12:49.375 129 12488.48 77.60 54775.20 88888.00 2014-05-09 20:12:49.500 129 12488.55 77.55 54775.22 88888.00 2014-05-09 20:12:49.625 129 12488.55 77.62 54775.22 88888.00 2014-05-09 20:12:49.750 129 12488.50 77.62 54775.25 88888.00 2014-05-09 20:12:49.875 129 12488.45 77.65 54775.22 88888.00 2014-05-09 20:12:50.000 129 12488.42 77.62 54775.20 88888.00 2014-05-09 20:12:50.125 129 12488.42 77.60 54775.22 88888.00 2014-05-09 20:12:50.250 129 12488.45 77.60 54775.22 88888.00 2014-05-09 20:12:50.375 129 12488.45 77.60 54775.22 88888.00 2014-05-09 20:12:50.500 129 12488.45 77.58 54775.25 88888.00 2014-05-09 20:12:50.625 129 12488.50 77.60 54775.22 88888.00 2014-05-09 20:12:50.750 129 12488.52 77.58 54775.22 88888.00 2014-05-09 20:12:50.875 129 12488.58 77.60 54775.22 88888.00 2014-05-09 20:12:51.000 129 12488.55 77.58 54775.22 88888.00 2014-05-09 20:12:51.125 129 12488.48 77.60 54775.22 88888.00 2014-05-09 20:12:51.250 129 12488.40 77.60 54775.22 88888.00 2014-05-09 20:12:51.375 129 12488.42 77.60 54775.22 88888.00 2014-05-09 20:12:51.500 129 12488.48 77.60 54775.22 88888.00 2014-05-09 20:12:51.625 129 12488.48 77.62 54775.22 88888.00 2014-05-09 20:12:51.750 129 12488.40 77.58 54775.22 88888.00 2014-05-09 20:12:51.875 129 12488.35 77.60 54775.25 88888.00 2014-05-09 20:12:52.000 129 12488.33 77.58 54775.20 88888.00 2014-05-09 20:12:52.125 129 12488.42 77.55 54775.20 88888.00 2014-05-09 20:12:52.250 129 12488.45 77.55 54775.20 88888.00 2014-05-09 20:12:52.375 129 12488.40 77.58 54775.22 88888.00 2014-05-09 20:12:52.500 129 12488.40 77.58 54775.22 88888.00 2014-05-09 20:12:52.625 129 12488.42 77.58 54775.22 88888.00 2014-05-09 20:12:52.750 129 12488.50 77.55 54775.22 88888.00 2014-05-09 20:12:52.875 129 12488.58 77.55 54775.20 88888.00 2014-05-09 20:12:53.000 129 12488.55 77.55 54775.22 88888.00 2014-05-09 20:12:53.125 129 12488.50 77.53 54775.22 88888.00 2014-05-09 20:12:53.250 129 12488.52 77.53 54775.20 88888.00 2014-05-09 20:12:53.375 129 12488.55 77.55 54775.22 88888.00 2014-05-09 20:12:53.500 129 12488.52 77.53 54775.22 88888.00 2014-05-09 20:12:53.625 129 12488.55 77.53 54775.22 88888.00 2014-05-09 20:12:53.750 129 12488.52 77.55 54775.20 88888.00 2014-05-09 20:12:53.875 129 12488.42 77.53 54775.20 88888.00 2014-05-09 20:12:54.000 129 12488.45 77.53 54775.20 88888.00 2014-05-09 20:12:54.125 129 12488.48 77.53 54775.20 88888.00 2014-05-09 20:12:54.250 129 12488.55 77.53 54775.22 88888.00 2014-05-09 20:12:54.375 129 12488.60 77.53 54775.20 88888.00 2014-05-09 20:12:54.500 129 12488.52 77.47 54775.20 88888.00 2014-05-09 20:12:54.625 129 12488.55 77.50 54775.20 88888.00 2014-05-09 20:12:54.750 129 12488.58 77.47 54775.20 88888.00 2014-05-09 20:12:54.875 129 12488.52 77.45 54775.20 88888.00 2014-05-09 20:12:55.000 129 12488.50 77.47 54775.20 88888.00 2014-05-09 20:12:55.125 129 12488.42 77.47 54775.20 88888.00 2014-05-09 20:12:55.250 129 12488.38 77.47 54775.22 88888.00 2014-05-09 20:12:55.375 129 12488.42 77.45 54775.20 88888.00 2014-05-09 20:12:55.500 129 12488.50 77.42 54775.20 88888.00 2014-05-09 20:12:55.625 129 12488.58 77.40 54775.20 88888.00 2014-05-09 20:12:55.750 129 12488.60 77.42 54775.22 88888.00 2014-05-09 20:12:55.875 129 12488.58 77.45 54775.22 88888.00 2014-05-09 20:12:56.000 129 12488.60 77.42 54775.20 88888.00 2014-05-09 20:12:56.125 129 12488.65 77.45 54775.20 88888.00 2014-05-09 20:12:56.250 129 12488.65 77.42 54775.20 88888.00 2014-05-09 20:12:56.375 129 12488.65 77.40 54775.20 88888.00 2014-05-09 20:12:56.500 129 12488.65 77.35 54775.18 88888.00 2014-05-09 20:12:56.625 129 12488.67 77.38 54775.20 88888.00 2014-05-09 20:12:56.750 129 12488.62 77.40 54775.20 88888.00 2014-05-09 20:12:56.875 129 12488.60 77.40 54775.18 88888.00 2014-05-09 20:12:57.000 129 12488.60 77.38 54775.20 88888.00 2014-05-09 20:12:57.125 129 12488.58 77.38 54775.22 88888.00 2014-05-09 20:12:57.250 129 12488.58 77.35 54775.20 88888.00 2014-05-09 20:12:57.375 129 12488.65 77.35 54775.20 88888.00 2014-05-09 20:12:57.500 129 12488.62 77.35 54775.20 88888.00 2014-05-09 20:12:57.625 129 12488.62 77.38 54775.20 88888.00 2014-05-09 20:12:57.750 129 12488.65 77.35 54775.20 88888.00 2014-05-09 20:12:57.875 129 12488.67 77.30 54775.18 88888.00 2014-05-09 20:12:58.000 129 12488.67 77.33 54775.18 88888.00 2014-05-09 20:12:58.125 129 12488.73 77.30 54775.18 88888.00 2014-05-09 20:12:58.250 129 12488.73 77.30 54775.18 88888.00 2014-05-09 20:12:58.375 129 12488.77 77.30 54775.20 88888.00 2014-05-09 20:12:58.500 129 12488.83 77.28 54775.20 88888.00 2014-05-09 20:12:58.625 129 12488.80 77.30 54775.22 88888.00 2014-05-09 20:12:58.750 129 12488.73 77.30 54775.18 88888.00 2014-05-09 20:12:58.875 129 12488.75 77.28 54775.18 88888.00 2014-05-09 20:12:59.000 129 12488.80 77.28 54775.18 88888.00 2014-05-09 20:12:59.125 129 12488.88 77.28 54775.18 88888.00 2014-05-09 20:12:59.250 129 12488.88 77.25 54775.18 88888.00 2014-05-09 20:12:59.375 129 12488.85 77.28 54775.18 88888.00 2014-05-09 20:12:59.500 129 12488.88 77.30 54775.18 88888.00 2014-05-09 20:12:59.625 129 12488.90 77.30 54775.15 88888.00 2014-05-09 20:12:59.750 129 12488.92 77.28 54775.15 88888.00 2014-05-09 20:12:59.875 129 12488.90 77.25 54775.15 88888.00 2014-05-09 20:13:00.000 129 12488.92 77.22 54775.12 88888.00 2014-05-09 20:13:00.125 129 12488.88 77.22 54775.12 88888.00 2014-05-09 20:13:00.250 129 12488.85 77.20 54775.12 88888.00 2014-05-09 20:13:00.375 129 12488.95 77.25 54775.15 88888.00 2014-05-09 20:13:00.500 129 12488.92 77.25 54775.15 88888.00 2014-05-09 20:13:00.625 129 12488.90 77.25 54775.12 88888.00 2014-05-09 20:13:00.750 129 12488.92 77.25 54775.12 88888.00 2014-05-09 20:13:00.875 129 12489.00 77.28 54775.15 88888.00 2014-05-09 20:13:01.000 129 12489.00 77.25 54775.15 88888.00 2014-05-09 20:13:01.125 129 12489.02 77.25 54775.18 88888.00 2014-05-09 20:13:01.250 129 12489.00 77.22 54775.10 88888.00 2014-05-09 20:13:01.375 129 12488.98 77.20 54775.10 88888.00 2014-05-09 20:13:01.500 129 12488.95 77.25 54775.10 88888.00 2014-05-09 20:13:01.625 129 12489.00 77.25 54775.15 88888.00 2014-05-09 20:13:01.750 129 12489.02 77.25 54775.12 88888.00 2014-05-09 20:13:01.875 129 12489.08 77.22 54775.10 88888.00 2014-05-09 20:13:02.000 129 12489.20 77.22 54775.10 88888.00 2014-05-09 20:13:02.125 129 12489.10 77.22 54775.15 88888.00 2014-05-09 20:13:02.250 129 12488.98 77.22 54775.12 88888.00 2014-05-09 20:13:02.375 129 12489.02 77.22 54775.10 88888.00 2014-05-09 20:13:02.500 129 12489.02 77.20 54775.10 88888.00 2014-05-09 20:13:02.625 129 12489.08 77.20 54775.10 88888.00 2014-05-09 20:13:02.750 129 12489.12 77.22 54775.12 88888.00 2014-05-09 20:13:02.875 129 12489.23 77.22 54775.12 88888.00 2014-05-09 20:13:03.000 129 12489.27 77.22 54775.12 88888.00 2014-05-09 20:13:03.125 129 12489.33 77.22 54775.12 88888.00 2014-05-09 20:13:03.250 129 12489.30 77.20 54775.12 88888.00 2014-05-09 20:13:03.375 129 12489.33 77.20 54775.12 88888.00 2014-05-09 20:13:03.500 129 12489.30 77.17 54775.10 88888.00 2014-05-09 20:13:03.625 129 12489.30 77.20 54775.10 88888.00 2014-05-09 20:13:03.750 129 12489.35 77.17 54775.10 88888.00 2014-05-09 20:13:03.875 129 12489.40 77.20 54775.12 88888.00 2014-05-09 20:13:04.000 129 12489.48 77.20 54775.12 88888.00 2014-05-09 20:13:04.125 129 12489.40 77.20 54775.10 88888.00 2014-05-09 20:13:04.250 129 12489.33 77.17 54775.12 88888.00 2014-05-09 20:13:04.375 129 12489.35 77.20 54775.12 88888.00 2014-05-09 20:13:04.500 129 12489.42 77.22 54775.12 88888.00 2014-05-09 20:13:04.625 129 12489.40 77.20 54775.12 88888.00 2014-05-09 20:13:04.750 129 12489.40 77.20 54775.10 88888.00 2014-05-09 20:13:04.875 129 12489.45 77.20 54775.10 88888.00 2014-05-09 20:13:05.000 129 12489.48 77.17 54775.07 88888.00 2014-05-09 20:13:05.125 129 12489.45 77.20 54775.07 88888.00 2014-05-09 20:13:05.250 129 12489.42 77.17 54775.10 88888.00 2014-05-09 20:13:05.375 129 12489.50 77.20 54775.07 88888.00 2014-05-09 20:13:05.500 129 12489.45 77.17 54775.05 88888.00 2014-05-09 20:13:05.625 129 12489.48 77.15 54775.05 88888.00 2014-05-09 20:13:05.750 129 12489.42 77.12 54775.03 88888.00 2014-05-09 20:13:05.875 129 12489.40 77.12 54775.05 88888.00 2014-05-09 20:13:06.000 129 12489.52 77.17 54775.07 88888.00 2014-05-09 20:13:06.125 129 12489.65 77.20 54775.10 88888.00 2014-05-09 20:13:06.250 129 12489.65 77.17 54775.03 88888.00 2014-05-09 20:13:06.375 129 12489.62 77.20 54774.97 88888.00 2014-05-09 20:13:06.500 129 12489.58 77.17 54774.97 88888.00 2014-05-09 20:13:06.625 129 12489.55 77.17 54775.00 88888.00 2014-05-09 20:13:06.750 129 12489.52 77.20 54775.00 88888.00 2014-05-09 20:13:06.875 129 12489.48 77.20 54775.00 88888.00 2014-05-09 20:13:07.000 129 12489.55 77.22 54774.97 88888.00 2014-05-09 20:13:07.125 129 12489.58 77.22 54774.97 88888.00 2014-05-09 20:13:07.250 129 12489.65 77.22 54774.97 88888.00 2014-05-09 20:13:07.375 129 12489.70 77.22 54774.97 88888.00 2014-05-09 20:13:07.500 129 12489.65 77.20 54774.97 88888.00 2014-05-09 20:13:07.625 129 12489.67 77.20 54774.97 88888.00 2014-05-09 20:13:07.750 129 12489.67 77.22 54774.93 88888.00 2014-05-09 20:13:07.875 129 12489.70 77.17 54774.95 88888.00 2014-05-09 20:13:08.000 129 12489.73 77.15 54774.90 88888.00 2014-05-09 20:13:08.125 129 12489.77 77.15 54774.95 88888.00 2014-05-09 20:13:08.250 129 12489.75 77.17 54774.93 88888.00 2014-05-09 20:13:08.375 129 12489.75 77.22 54774.88 88888.00 2014-05-09 20:13:08.500 129 12489.73 77.22 54774.85 88888.00 2014-05-09 20:13:08.625 129 12489.70 77.20 54774.88 88888.00 2014-05-09 20:13:08.750 129 12489.70 77.20 54774.88 88888.00 2014-05-09 20:13:08.875 129 12489.67 77.20 54774.85 88888.00 2014-05-09 20:13:09.000 129 12489.67 77.20 54774.85 88888.00 2014-05-09 20:13:09.125 129 12489.73 77.20 54774.82 88888.00 2014-05-09 20:13:09.250 129 12489.80 77.20 54774.85 88888.00 2014-05-09 20:13:09.375 129 12489.80 77.25 54774.85 88888.00 2014-05-09 20:13:09.500 129 12489.80 77.28 54774.88 88888.00 2014-05-09 20:13:09.625 129 12489.80 77.25 54774.90 88888.00 2014-05-09 20:13:09.750 129 12489.77 77.25 54774.90 88888.00 2014-05-09 20:13:09.875 129 12489.75 77.25 54774.90 88888.00 2014-05-09 20:13:10.000 129 12489.73 77.22 54774.85 88888.00 2014-05-09 20:13:10.125 129 12489.77 77.22 54774.88 88888.00 2014-05-09 20:13:10.250 129 12489.80 77.20 54774.90 88888.00 2014-05-09 20:13:10.375 129 12489.77 77.20 54774.93 88888.00 2014-05-09 20:13:10.500 129 12489.75 77.22 54774.90 88888.00 2014-05-09 20:13:10.625 129 12489.83 77.25 54774.88 88888.00 2014-05-09 20:13:10.750 129 12489.83 77.25 54774.90 88888.00 2014-05-09 20:13:10.875 129 12489.90 77.25 54774.93 88888.00 2014-05-09 20:13:11.000 129 12490.00 77.25 54774.90 88888.00 2014-05-09 20:13:11.125 129 12489.98 77.22 54774.93 88888.00 2014-05-09 20:13:11.250 129 12489.92 77.25 54774.90 88888.00 2014-05-09 20:13:11.375 129 12490.00 77.28 54774.93 88888.00 2014-05-09 20:13:11.500 129 12490.08 77.25 54774.95 88888.00 2014-05-09 20:13:11.625 129 12490.05 77.30 54774.97 88888.00 2014-05-09 20:13:11.750 129 12489.98 77.30 54775.00 88888.00 2014-05-09 20:13:11.875 129 12489.98 77.30 54775.05 88888.00 2014-05-09 20:13:12.000 129 12489.92 77.30 54775.03 88888.00 2014-05-09 20:13:12.125 129 12489.98 77.30 54775.05 88888.00 2014-05-09 20:13:12.250 129 12489.95 77.28 54775.07 88888.00 2014-05-09 20:13:12.375 129 12489.90 77.25 54775.05 88888.00 2014-05-09 20:13:12.500 129 12489.85 77.30 54775.07 88888.00 2014-05-09 20:13:12.625 129 12489.83 77.35 54775.10 88888.00 2014-05-09 20:13:12.750 129 12489.80 77.38 54775.07 88888.00 2014-05-09 20:13:12.875 129 12489.85 77.35 54775.05 88888.00 2014-05-09 20:13:13.000 129 12489.90 77.30 54775.05 88888.00 2014-05-09 20:13:13.125 129 12489.92 77.33 54775.07 88888.00 2014-05-09 20:13:13.250 129 12489.85 77.33 54775.05 88888.00 2014-05-09 20:13:13.375 129 12489.85 77.35 54775.05 88888.00 2014-05-09 20:13:13.500 129 12489.85 77.38 54775.05 88888.00 2014-05-09 20:13:13.625 129 12489.80 77.35 54775.05 88888.00 2014-05-09 20:13:13.750 129 12489.75 77.38 54775.05 88888.00 2014-05-09 20:13:13.875 129 12489.70 77.38 54775.07 88888.00 2014-05-09 20:13:14.000 129 12489.70 77.38 54775.03 88888.00 2014-05-09 20:13:14.125 129 12489.73 77.38 54775.05 88888.00 2014-05-09 20:13:14.250 129 12489.75 77.35 54775.07 88888.00 2014-05-09 20:13:14.375 129 12489.75 77.35 54775.07 88888.00 2014-05-09 20:13:14.500 129 12489.75 77.35 54775.07 88888.00 2014-05-09 20:13:14.625 129 12489.80 77.38 54775.07 88888.00 2014-05-09 20:13:14.750 129 12489.77 77.38 54775.07 88888.00 2014-05-09 20:13:14.875 129 12489.70 77.38 54775.07 88888.00 2014-05-09 20:13:15.000 129 12489.65 77.40 54775.07 88888.00 2014-05-09 20:13:15.125 129 12489.62 77.40 54775.10 88888.00 2014-05-09 20:13:15.250 129 12489.58 77.38 54775.10 88888.00 2014-05-09 20:13:15.375 129 12489.62 77.38 54775.10 88888.00 2014-05-09 20:13:15.500 129 12489.67 77.38 54775.07 88888.00 2014-05-09 20:13:15.625 129 12489.67 77.38 54775.10 88888.00 2014-05-09 20:13:15.750 129 12489.65 77.35 54775.12 88888.00 2014-05-09 20:13:15.875 129 12489.67 77.38 54775.12 88888.00 2014-05-09 20:13:16.000 129 12489.75 77.33 54775.10 88888.00 2014-05-09 20:13:16.125 129 12489.73 77.35 54775.10 88888.00 2014-05-09 20:13:16.250 129 12489.70 77.33 54775.12 88888.00 2014-05-09 20:13:16.375 129 12489.70 77.35 54775.12 88888.00 2014-05-09 20:13:16.500 129 12489.65 77.40 54775.10 88888.00 2014-05-09 20:13:16.625 129 12489.62 77.38 54775.07 88888.00 2014-05-09 20:13:16.750 129 12489.70 77.33 54775.07 88888.00 2014-05-09 20:13:16.875 129 12489.70 77.38 54775.12 88888.00 2014-05-09 20:13:17.000 129 12489.62 77.35 54775.12 88888.00 2014-05-09 20:13:17.125 129 12489.60 77.35 54775.12 88888.00 2014-05-09 20:13:17.250 129 12489.58 77.30 54775.10 88888.00 2014-05-09 20:13:17.375 129 12489.58 77.33 54775.07 88888.00 2014-05-09 20:13:17.500 129 12489.52 77.33 54775.10 88888.00 2014-05-09 20:13:17.625 129 12489.50 77.35 54775.10 88888.00 2014-05-09 20:13:17.750 129 12489.42 77.35 54775.10 88888.00 2014-05-09 20:13:17.875 129 12489.45 77.33 54775.10 88888.00 2014-05-09 20:13:18.000 129 12489.52 77.35 54775.10 88888.00 2014-05-09 20:13:18.125 129 12489.55 77.35 54775.12 88888.00 2014-05-09 20:13:18.250 129 12489.50 77.30 54775.12 88888.00 2014-05-09 20:13:18.375 129 12489.50 77.35 54775.15 88888.00 2014-05-09 20:13:18.500 129 12489.52 77.38 54775.15 88888.00 2014-05-09 20:13:18.625 129 12489.50 77.33 54775.12 88888.00 2014-05-09 20:13:18.750 129 12489.48 77.33 54775.12 88888.00 2014-05-09 20:13:18.875 129 12489.45 77.35 54775.15 88888.00 2014-05-09 20:13:19.000 129 12489.50 77.33 54775.10 88888.00 2014-05-09 20:13:19.125 129 12489.48 77.28 54775.10 88888.00 2014-05-09 20:13:19.250 129 12489.40 77.33 54775.12 88888.00 2014-05-09 20:13:19.375 129 12489.38 77.33 54775.12 88888.00 2014-05-09 20:13:19.500 129 12489.38 77.33 54775.15 88888.00 2014-05-09 20:13:19.625 129 12489.40 77.35 54775.18 88888.00 2014-05-09 20:13:19.750 129 12489.35 77.35 54775.20 88888.00 2014-05-09 20:13:19.875 129 12489.40 77.35 54775.18 88888.00 2014-05-09 20:13:20.000 129 12489.42 77.33 54775.18 88888.00 2014-05-09 20:13:20.125 129 12489.40 77.30 54775.15 88888.00 2014-05-09 20:13:20.250 129 12489.33 77.30 54775.15 88888.00 2014-05-09 20:13:20.375 129 12489.35 77.33 54775.15 88888.00 2014-05-09 20:13:20.500 129 12489.35 77.33 54775.15 88888.00 2014-05-09 20:13:20.625 129 12489.38 77.33 54775.12 88888.00 2014-05-09 20:13:20.750 129 12489.40 77.33 54775.12 88888.00 2014-05-09 20:13:20.875 129 12489.40 77.33 54775.15 88888.00 2014-05-09 20:13:21.000 129 12489.40 77.33 54775.15 88888.00 2014-05-09 20:13:21.125 129 12489.38 77.30 54775.18 88888.00 2014-05-09 20:13:21.250 129 12489.30 77.33 54775.18 88888.00 2014-05-09 20:13:21.375 129 12489.30 77.28 54775.18 88888.00 2014-05-09 20:13:21.500 129 12489.35 77.28 54775.15 88888.00 2014-05-09 20:13:21.625 129 12489.40 77.30 54775.15 88888.00 2014-05-09 20:13:21.750 129 12489.35 77.30 54775.12 88888.00 2014-05-09 20:13:21.875 129 12489.33 77.28 54775.18 88888.00 2014-05-09 20:13:22.000 129 12489.30 77.28 54775.15 88888.00 2014-05-09 20:13:22.125 129 12489.25 77.25 54775.18 88888.00 2014-05-09 20:13:22.250 129 12489.23 77.25 54775.18 88888.00 2014-05-09 20:13:22.375 129 12489.30 77.28 54775.15 88888.00 2014-05-09 20:13:22.500 129 12489.20 77.28 54775.18 88888.00 2014-05-09 20:13:22.625 129 12489.08 77.28 54775.18 88888.00 2014-05-09 20:13:22.750 129 12489.12 77.28 54775.18 88888.00 2014-05-09 20:13:22.875 129 12489.25 77.25 54775.18 88888.00 2014-05-09 20:13:23.000 129 12489.23 77.22 54775.12 88888.00 2014-05-09 20:13:23.125 129 12489.17 77.25 54775.15 88888.00 2014-05-09 20:13:23.250 129 12489.15 77.25 54775.15 88888.00 2014-05-09 20:13:23.375 129 12489.10 77.22 54775.15 88888.00 2014-05-09 20:13:23.500 129 12489.08 77.22 54775.15 88888.00 2014-05-09 20:13:23.625 129 12489.15 77.25 54775.20 88888.00 2014-05-09 20:13:23.750 129 12489.10 77.25 54775.20 88888.00 2014-05-09 20:13:23.875 129 12489.08 77.25 54775.18 88888.00 2014-05-09 20:13:24.000 129 12489.12 77.22 54775.18 88888.00 2014-05-09 20:13:24.125 129 12489.20 77.22 54775.18 88888.00 2014-05-09 20:13:24.250 129 12489.20 77.20 54775.18 88888.00 2014-05-09 20:13:24.375 129 12489.25 77.25 54775.20 88888.00 2014-05-09 20:13:24.500 129 12489.15 77.28 54775.18 88888.00 2014-05-09 20:13:24.625 129 12489.23 77.28 54775.18 88888.00 2014-05-09 20:13:24.750 129 12489.33 77.28 54775.20 88888.00 2014-05-09 20:13:24.875 129 12489.35 77.25 54775.20 88888.00 2014-05-09 20:13:25.000 129 12489.30 77.20 54775.15 88888.00 2014-05-09 20:13:25.125 129 12489.27 77.22 54775.15 88888.00 2014-05-09 20:13:25.250 129 12489.12 77.22 54775.15 88888.00 2014-05-09 20:13:25.375 129 12489.15 77.20 54775.15 88888.00 2014-05-09 20:13:25.500 129 12489.17 77.20 54775.15 88888.00 2014-05-09 20:13:25.625 129 12489.20 77.22 54775.18 88888.00 2014-05-09 20:13:25.750 129 12489.15 77.22 54775.18 88888.00 2014-05-09 20:13:25.875 129 12489.17 77.22 54775.15 88888.00 2014-05-09 20:13:26.000 129 12489.27 77.25 54775.18 88888.00 2014-05-09 20:13:26.125 129 12489.27 77.25 54775.18 88888.00 2014-05-09 20:13:26.250 129 12489.25 77.25 54775.18 88888.00 2014-05-09 20:13:26.375 129 12489.27 77.22 54775.15 88888.00 2014-05-09 20:13:26.500 129 12489.30 77.22 54775.15 88888.00 2014-05-09 20:13:26.625 129 12489.30 77.20 54775.15 88888.00 2014-05-09 20:13:26.750 129 12489.30 77.22 54775.15 88888.00 2014-05-09 20:13:26.875 129 12489.30 77.22 54775.15 88888.00 2014-05-09 20:13:27.000 129 12489.30 77.22 54775.15 88888.00 2014-05-09 20:13:27.125 129 12489.35 77.25 54775.20 88888.00 2014-05-09 20:13:27.250 129 12489.33 77.22 54775.18 88888.00 2014-05-09 20:13:27.375 129 12489.30 77.20 54775.18 88888.00 2014-05-09 20:13:27.500 129 12489.33 77.22 54775.15 88888.00 2014-05-09 20:13:27.625 129 12489.38 77.22 54775.15 88888.00 2014-05-09 20:13:27.750 129 12489.35 77.25 54775.18 88888.00 2014-05-09 20:13:27.875 129 12489.38 77.30 54775.18 88888.00 2014-05-09 20:13:28.000 129 12489.33 77.28 54775.15 88888.00 2014-05-09 20:13:28.125 129 12489.25 77.22 54775.18 88888.00 2014-05-09 20:13:28.250 129 12489.25 77.25 54775.20 88888.00 2014-05-09 20:13:28.375 129 12489.35 77.25 54775.20 88888.00 2014-05-09 20:13:28.500 129 12489.33 77.28 54775.20 88888.00 2014-05-09 20:13:28.625 129 12489.33 77.28 54775.20 88888.00 2014-05-09 20:13:28.750 129 12489.38 77.30 54775.20 88888.00 2014-05-09 20:13:28.875 129 12489.42 77.33 54775.20 88888.00 2014-05-09 20:13:29.000 129 12489.45 77.30 54775.18 88888.00 2014-05-09 20:13:29.125 129 12489.45 77.30 54775.15 88888.00 2014-05-09 20:13:29.250 129 12489.35 77.33 54775.15 88888.00 2014-05-09 20:13:29.375 129 12489.33 77.28 54775.15 88888.00 2014-05-09 20:13:29.500 129 12489.42 77.28 54775.15 88888.00 2014-05-09 20:13:29.625 129 12489.45 77.30 54775.15 88888.00 2014-05-09 20:13:29.750 129 12489.48 77.30 54775.15 88888.00 2014-05-09 20:13:29.875 129 12489.45 77.30 54775.10 88888.00 2014-05-09 20:13:30.000 129 12489.40 77.33 54775.12 88888.00 2014-05-09 20:13:30.125 129 12489.35 77.33 54775.12 88888.00 2014-05-09 20:13:30.250 129 12489.40 77.30 54775.10 88888.00 2014-05-09 20:13:30.375 129 12489.45 77.30 54775.10 88888.00 2014-05-09 20:13:30.500 129 12489.45 77.35 54775.05 88888.00 2014-05-09 20:13:30.625 129 12489.45 77.38 54775.07 88888.00 2014-05-09 20:13:30.750 129 12489.48 77.35 54775.07 88888.00 2014-05-09 20:13:30.875 129 12489.45 77.33 54775.05 88888.00 2014-05-09 20:13:31.000 129 12489.50 77.35 54775.05 88888.00 2014-05-09 20:13:31.125 129 12489.52 77.38 54775.10 88888.00 2014-05-09 20:13:31.250 129 12489.48 77.40 54775.07 88888.00 2014-05-09 20:13:31.375 129 12489.52 77.40 54775.07 88888.00 2014-05-09 20:13:31.500 129 12489.52 77.38 54775.03 88888.00 2014-05-09 20:13:31.625 129 12489.48 77.35 54775.00 88888.00 2014-05-09 20:13:31.750 129 12489.50 77.35 54775.00 88888.00 2014-05-09 20:13:31.875 129 12489.58 77.35 54775.03 88888.00 2014-05-09 20:13:32.000 129 12489.60 77.38 54775.03 88888.00 2014-05-09 20:13:32.125 129 12489.55 77.38 54775.05 88888.00 2014-05-09 20:13:32.250 129 12489.52 77.33 54775.00 88888.00 2014-05-09 20:13:32.375 129 12489.58 77.38 54775.00 88888.00 2014-05-09 20:13:32.500 129 12489.60 77.40 54775.00 88888.00 2014-05-09 20:13:32.625 129 12489.65 77.45 54775.00 88888.00 2014-05-09 20:13:32.750 129 12489.65 77.45 54775.00 88888.00 2014-05-09 20:13:32.875 129 12489.62 77.40 54774.95 88888.00 2014-05-09 20:13:33.000 129 12489.65 77.38 54774.95 88888.00 2014-05-09 20:13:33.125 129 12489.65 77.40 54774.93 88888.00 2014-05-09 20:13:33.250 129 12489.58 77.40 54774.95 88888.00 2014-05-09 20:13:33.375 129 12489.52 77.40 54774.97 88888.00 2014-05-09 20:13:33.500 129 12489.55 77.42 54774.97 88888.00 2014-05-09 20:13:33.625 129 12489.67 77.45 54774.95 88888.00 2014-05-09 20:13:33.750 129 12489.73 77.40 54774.93 88888.00 2014-05-09 20:13:33.875 129 12489.70 77.42 54774.95 88888.00 2014-05-09 20:13:34.000 129 12489.67 77.45 54774.97 88888.00 2014-05-09 20:13:34.125 129 12489.67 77.40 54774.97 88888.00 2014-05-09 20:13:34.250 129 12489.73 77.38 54774.97 88888.00 2014-05-09 20:13:34.375 129 12489.73 77.40 54774.97 88888.00 2014-05-09 20:13:34.500 129 12489.73 77.40 54774.95 88888.00 2014-05-09 20:13:34.625 129 12489.70 77.40 54775.03 88888.00 2014-05-09 20:13:34.750 129 12489.73 77.42 54775.00 88888.00 2014-05-09 20:13:34.875 129 12489.67 77.45 54775.00 88888.00 2014-05-09 20:13:35.000 129 12489.67 77.42 54775.00 88888.00 2014-05-09 20:13:35.125 129 12489.70 77.45 54775.05 88888.00 2014-05-09 20:13:35.250 129 12489.70 77.47 54775.05 88888.00 2014-05-09 20:13:35.375 129 12489.70 77.50 54775.05 88888.00 2014-05-09 20:13:35.500 129 12489.70 77.47 54775.03 88888.00 2014-05-09 20:13:35.625 129 12489.70 77.45 54775.00 88888.00 2014-05-09 20:13:35.750 129 12489.75 77.47 54775.00 88888.00 2014-05-09 20:13:35.875 129 12489.83 77.45 54775.03 88888.00 2014-05-09 20:13:36.000 129 12489.88 77.45 54775.00 88888.00 2014-05-09 20:13:36.125 129 12489.85 77.45 54775.03 88888.00 2014-05-09 20:13:36.250 129 12489.83 77.42 54775.07 88888.00 2014-05-09 20:13:36.375 129 12489.85 77.42 54775.07 88888.00 2014-05-09 20:13:36.500 129 12489.80 77.42 54775.10 88888.00 2014-05-09 20:13:36.625 129 12489.73 77.42 54775.10 88888.00 2014-05-09 20:13:36.750 129 12489.73 77.42 54775.07 88888.00 2014-05-09 20:13:36.875 129 12489.73 77.45 54775.12 88888.00 2014-05-09 20:13:37.000 129 12489.77 77.45 54775.10 88888.00 2014-05-09 20:13:37.125 129 12489.85 77.42 54775.07 88888.00 2014-05-09 20:13:37.250 129 12489.80 77.40 54775.07 88888.00 2014-05-09 20:13:37.375 129 12489.77 77.42 54775.10 88888.00 2014-05-09 20:13:37.500 129 12489.75 77.42 54775.10 88888.00 2014-05-09 20:13:37.625 129 12489.77 77.42 54775.10 88888.00 2014-05-09 20:13:37.750 129 12489.88 77.45 54775.07 88888.00 2014-05-09 20:13:37.875 129 12489.88 77.47 54775.07 88888.00 2014-05-09 20:13:38.000 129 12489.85 77.42 54775.07 88888.00 2014-05-09 20:13:38.125 129 12489.80 77.42 54775.05 88888.00 2014-05-09 20:13:38.250 129 12489.75 77.40 54775.07 88888.00 2014-05-09 20:13:38.375 129 12489.77 77.42 54775.07 88888.00 2014-05-09 20:13:38.500 129 12489.88 77.40 54775.05 88888.00 2014-05-09 20:13:38.625 129 12489.90 77.45 54775.07 88888.00 2014-05-09 20:13:38.750 129 12489.88 77.45 54775.07 88888.00 2014-05-09 20:13:38.875 129 12489.85 77.42 54775.07 88888.00 2014-05-09 20:13:39.000 129 12489.88 77.40 54775.10 88888.00 2014-05-09 20:13:39.125 129 12489.88 77.42 54775.10 88888.00 2014-05-09 20:13:39.250 129 12489.80 77.42 54775.10 88888.00 2014-05-09 20:13:39.375 129 12489.85 77.42 54775.07 88888.00 2014-05-09 20:13:39.500 129 12489.85 77.42 54775.07 88888.00 2014-05-09 20:13:39.625 129 12489.83 77.40 54775.05 88888.00 2014-05-09 20:13:39.750 129 12489.85 77.42 54775.07 88888.00 2014-05-09 20:13:39.875 129 12489.92 77.42 54775.10 88888.00 2014-05-09 20:13:40.000 129 12489.90 77.40 54775.07 88888.00 2014-05-09 20:13:40.125 129 12489.92 77.45 54775.10 88888.00 2014-05-09 20:13:40.250 129 12489.90 77.45 54775.10 88888.00 2014-05-09 20:13:40.375 129 12489.92 77.45 54775.10 88888.00 2014-05-09 20:13:40.500 129 12489.90 77.42 54775.12 88888.00 2014-05-09 20:13:40.625 129 12489.88 77.40 54775.10 88888.00 2014-05-09 20:13:40.750 129 12489.83 77.40 54775.10 88888.00 2014-05-09 20:13:40.875 129 12489.80 77.38 54775.10 88888.00 2014-05-09 20:13:41.000 129 12489.77 77.40 54775.12 88888.00 2014-05-09 20:13:41.125 129 12489.83 77.42 54775.12 88888.00 2014-05-09 20:13:41.250 129 12489.80 77.42 54775.12 88888.00 2014-05-09 20:13:41.375 129 12489.75 77.42 54775.12 88888.00 2014-05-09 20:13:41.500 129 12489.75 77.40 54775.07 88888.00 2014-05-09 20:13:41.625 129 12489.80 77.40 54775.07 88888.00 2014-05-09 20:13:41.750 129 12489.80 77.40 54775.10 88888.00 2014-05-09 20:13:41.875 129 12489.77 77.38 54775.12 88888.00 2014-05-09 20:13:42.000 129 12489.80 77.38 54775.10 88888.00 2014-05-09 20:13:42.125 129 12489.80 77.38 54775.10 88888.00 2014-05-09 20:13:42.250 129 12489.83 77.40 54775.07 88888.00 2014-05-09 20:13:42.375 129 12489.88 77.40 54775.05 88888.00 2014-05-09 20:13:42.500 129 12489.85 77.40 54775.10 88888.00 2014-05-09 20:13:42.625 129 12489.80 77.38 54775.12 88888.00 2014-05-09 20:13:42.750 129 12489.77 77.38 54775.12 88888.00 2014-05-09 20:13:42.875 129 12489.83 77.38 54775.10 88888.00 2014-05-09 20:13:43.000 129 12489.83 77.30 54775.05 88888.00 2014-05-09 20:13:43.125 129 12489.80 77.35 54775.10 88888.00 2014-05-09 20:13:43.250 129 12489.88 77.38 54775.12 88888.00 2014-05-09 20:13:43.375 129 12489.90 77.38 54775.10 88888.00 2014-05-09 20:13:43.500 129 12489.88 77.38 54775.10 88888.00 2014-05-09 20:13:43.625 129 12489.85 77.40 54775.12 88888.00 2014-05-09 20:13:43.750 129 12489.88 77.40 54775.15 88888.00 2014-05-09 20:13:43.875 129 12489.85 77.42 54775.15 88888.00 2014-05-09 20:13:44.000 129 12489.83 77.38 54775.15 88888.00 2014-05-09 20:13:44.125 129 12489.83 77.38 54775.15 88888.00 2014-05-09 20:13:44.250 129 12489.80 77.38 54775.12 88888.00 2014-05-09 20:13:44.375 129 12489.80 77.38 54775.12 88888.00 2014-05-09 20:13:44.500 129 12489.75 77.33 54775.12 88888.00 2014-05-09 20:13:44.625 129 12489.75 77.35 54775.10 88888.00 2014-05-09 20:13:44.750 129 12489.83 77.40 54775.10 88888.00 2014-05-09 20:13:44.875 129 12489.83 77.40 54775.10 88888.00 2014-05-09 20:13:45.000 129 12489.80 77.38 54775.07 88888.00 2014-05-09 20:13:45.125 129 12489.75 77.35 54775.10 88888.00 2014-05-09 20:13:45.250 129 12489.70 77.35 54775.10 88888.00 2014-05-09 20:13:45.375 129 12489.73 77.35 54775.12 88888.00 2014-05-09 20:13:45.500 129 12489.67 77.35 54775.10 88888.00 2014-05-09 20:13:45.625 129 12489.70 77.33 54775.12 88888.00 2014-05-09 20:13:45.750 129 12489.67 77.33 54775.12 88888.00 2014-05-09 20:13:45.875 129 12489.70 77.35 54775.15 88888.00 2014-05-09 20:13:46.000 129 12489.75 77.35 54775.12 88888.00 2014-05-09 20:13:46.125 129 12489.83 77.38 54775.10 88888.00 2014-05-09 20:13:46.250 129 12489.83 77.38 54775.12 88888.00 2014-05-09 20:13:46.375 129 12489.83 77.38 54775.15 88888.00 2014-05-09 20:13:46.500 129 12489.77 77.38 54775.12 88888.00 2014-05-09 20:13:46.625 129 12489.73 77.38 54775.15 88888.00 2014-05-09 20:13:46.750 129 12489.73 77.38 54775.12 88888.00 2014-05-09 20:13:46.875 129 12489.73 77.33 54775.12 88888.00 2014-05-09 20:13:47.000 129 12489.67 77.30 54775.10 88888.00 2014-05-09 20:13:47.125 129 12489.65 77.33 54775.12 88888.00 2014-05-09 20:13:47.250 129 12489.62 77.35 54775.12 88888.00 2014-05-09 20:13:47.375 129 12489.73 77.38 54775.12 88888.00 2014-05-09 20:13:47.500 129 12489.77 77.38 54775.15 88888.00 2014-05-09 20:13:47.625 129 12489.83 77.38 54775.15 88888.00 2014-05-09 20:13:47.750 129 12489.83 77.38 54775.15 88888.00 2014-05-09 20:13:47.875 129 12489.80 77.38 54775.18 88888.00 2014-05-09 20:13:48.000 129 12489.77 77.33 54775.18 88888.00 2014-05-09 20:13:48.125 129 12489.77 77.33 54775.18 88888.00 2014-05-09 20:13:48.250 129 12489.77 77.35 54775.18 88888.00 2014-05-09 20:13:48.375 129 12489.83 77.33 54775.18 88888.00 2014-05-09 20:13:48.500 129 12489.80 77.30 54775.15 88888.00 2014-05-09 20:13:48.625 129 12489.77 77.35 54775.15 88888.00 2014-05-09 20:13:48.750 129 12489.73 77.38 54775.18 88888.00 2014-05-09 20:13:48.875 129 12489.62 77.38 54775.15 88888.00 2014-05-09 20:13:49.000 129 12489.58 77.35 54775.15 88888.00 2014-05-09 20:13:49.125 129 12489.60 77.35 54775.15 88888.00 2014-05-09 20:13:49.250 129 12489.62 77.33 54775.15 88888.00 2014-05-09 20:13:49.375 129 12489.65 77.30 54775.12 88888.00 2014-05-09 20:13:49.500 129 12489.67 77.33 54775.15 88888.00 2014-05-09 20:13:49.625 129 12489.65 77.33 54775.12 88888.00 2014-05-09 20:13:49.750 129 12489.62 77.35 54775.15 88888.00 2014-05-09 20:13:49.875 129 12489.65 77.38 54775.12 88888.00 2014-05-09 20:13:50.000 129 12489.62 77.40 54775.15 88888.00 2014-05-09 20:13:50.125 129 12489.60 77.40 54775.15 88888.00 2014-05-09 20:13:50.250 129 12489.62 77.35 54775.15 88888.00 2014-05-09 20:13:50.375 129 12489.65 77.38 54775.15 88888.00 2014-05-09 20:13:50.500 129 12489.60 77.38 54775.12 88888.00 2014-05-09 20:13:50.625 129 12489.60 77.35 54775.10 88888.00 2014-05-09 20:13:50.750 129 12489.60 77.33 54775.07 88888.00 2014-05-09 20:13:50.875 129 12489.62 77.38 54775.10 88888.00 2014-05-09 20:13:51.000 129 12489.62 77.40 54775.10 88888.00 2014-05-09 20:13:51.125 129 12489.65 77.40 54775.10 88888.00 2014-05-09 20:13:51.250 129 12489.62 77.38 54775.10 88888.00 2014-05-09 20:13:51.375 129 12489.67 77.40 54775.10 88888.00 2014-05-09 20:13:51.500 129 12489.67 77.40 54775.10 88888.00 2014-05-09 20:13:51.625 129 12489.62 77.38 54775.07 88888.00 2014-05-09 20:13:51.750 129 12489.62 77.38 54775.07 88888.00 2014-05-09 20:13:51.875 129 12489.60 77.40 54775.07 88888.00 2014-05-09 20:13:52.000 129 12489.58 77.38 54775.05 88888.00 2014-05-09 20:13:52.125 129 12489.60 77.38 54775.10 88888.00 2014-05-09 20:13:52.250 129 12489.60 77.40 54775.12 88888.00 2014-05-09 20:13:52.375 129 12489.62 77.42 54775.12 88888.00 2014-05-09 20:13:52.500 129 12489.62 77.42 54775.12 88888.00 2014-05-09 20:13:52.625 129 12489.62 77.47 54775.12 88888.00 2014-05-09 20:13:52.750 129 12489.60 77.45 54775.10 88888.00 2014-05-09 20:13:52.875 129 12489.58 77.40 54775.10 88888.00 2014-05-09 20:13:53.000 129 12489.55 77.40 54775.10 88888.00 2014-05-09 20:13:53.125 129 12489.60 77.45 54775.07 88888.00 2014-05-09 20:13:53.250 129 12489.65 77.45 54775.07 88888.00 2014-05-09 20:13:53.375 129 12489.62 77.45 54775.05 88888.00 2014-05-09 20:13:53.500 129 12489.52 77.45 54775.07 88888.00 2014-05-09 20:13:53.625 129 12489.50 77.47 54775.10 88888.00 2014-05-09 20:13:53.750 129 12489.58 77.50 54775.10 88888.00 2014-05-09 20:13:53.875 129 12489.62 77.47 54775.12 88888.00 2014-05-09 20:13:54.000 129 12489.60 77.47 54775.12 88888.00 2014-05-09 20:13:54.125 129 12489.58 77.45 54775.12 88888.00 2014-05-09 20:13:54.250 129 12489.60 77.45 54775.12 88888.00 2014-05-09 20:13:54.375 129 12489.60 77.50 54775.12 88888.00 2014-05-09 20:13:54.500 129 12489.60 77.50 54775.05 88888.00 2014-05-09 20:13:54.625 129 12489.60 77.47 54775.05 88888.00 2014-05-09 20:13:54.750 129 12489.65 77.50 54775.05 88888.00 2014-05-09 20:13:54.875 129 12489.67 77.53 54775.05 88888.00 2014-05-09 20:13:55.000 129 12489.62 77.53 54775.05 88888.00 2014-05-09 20:13:55.125 129 12489.58 77.50 54775.07 88888.00 2014-05-09 20:13:55.250 129 12489.42 77.47 54775.05 88888.00 2014-05-09 20:13:55.375 129 12489.48 77.50 54775.03 88888.00 2014-05-09 20:13:55.500 129 12489.52 77.53 54775.05 88888.00 2014-05-09 20:13:55.625 129 12489.55 77.55 54775.05 88888.00 2014-05-09 20:13:55.750 129 12489.60 77.58 54775.03 88888.00 2014-05-09 20:13:55.875 129 12489.55 77.55 54775.03 88888.00 2014-05-09 20:13:56.000 129 12489.55 77.58 54775.00 88888.00 2014-05-09 20:13:56.125 129 12489.52 77.55 54775.05 88888.00 2014-05-09 20:13:56.250 129 12489.45 77.53 54775.03 88888.00 2014-05-09 20:13:56.375 129 12489.45 77.53 54775.00 88888.00 2014-05-09 20:13:56.500 129 12489.52 77.55 54774.95 88888.00 2014-05-09 20:13:56.625 129 12489.58 77.60 54774.95 88888.00 2014-05-09 20:13:56.750 129 12489.62 77.58 54774.93 88888.00 2014-05-09 20:13:56.875 129 12489.62 77.58 54774.93 88888.00 2014-05-09 20:13:57.000 129 12489.65 77.53 54774.90 88888.00 2014-05-09 20:13:57.125 129 12489.62 77.50 54774.93 88888.00 2014-05-09 20:13:57.250 129 12489.65 77.53 54774.95 88888.00 2014-05-09 20:13:57.375 129 12489.67 77.58 54774.95 88888.00 2014-05-09 20:13:57.500 129 12489.67 77.55 54774.93 88888.00 2014-05-09 20:13:57.625 129 12489.62 77.55 54774.93 88888.00 2014-05-09 20:13:57.750 129 12489.58 77.58 54774.93 88888.00 2014-05-09 20:13:57.875 129 12489.58 77.60 54774.93 88888.00 2014-05-09 20:13:58.000 129 12489.58 77.60 54774.95 88888.00 2014-05-09 20:13:58.125 129 12489.60 77.60 54774.95 88888.00 2014-05-09 20:13:58.250 129 12489.58 77.60 54774.95 88888.00 2014-05-09 20:13:58.375 129 12489.62 77.65 54774.93 88888.00 2014-05-09 20:13:58.500 129 12489.60 77.65 54774.93 88888.00 2014-05-09 20:13:58.625 129 12489.60 77.65 54774.97 88888.00 2014-05-09 20:13:58.750 129 12489.52 77.60 54774.97 88888.00 2014-05-09 20:13:58.875 129 12489.55 77.60 54775.00 88888.00 2014-05-09 20:13:59.000 129 12489.55 77.58 54774.97 88888.00 2014-05-09 20:13:59.125 129 12489.55 77.60 54774.95 88888.00 2014-05-09 20:13:59.250 129 12489.60 77.62 54774.97 88888.00 2014-05-09 20:13:59.375 129 12489.67 77.65 54775.03 88888.00 2014-05-09 20:13:59.500 129 12489.67 77.65 54775.00 88888.00 2014-05-09 20:13:59.625 129 12489.67 77.62 54775.00 88888.00 2014-05-09 20:13:59.750 129 12489.65 77.62 54774.97 88888.00 2014-05-09 20:13:59.875 129 12489.62 77.65 54775.00 88888.00 2014-05-09 20:14:00.000 129 12489.62 77.67 54775.03 88888.00 2014-05-09 20:14:00.125 129 12489.60 77.62 54775.00 88888.00 2014-05-09 20:14:00.250 129 12489.60 77.60 54775.03 88888.00 2014-05-09 20:14:00.375 129 12489.62 77.62 54775.05 88888.00 2014-05-09 20:14:00.500 129 12489.62 77.62 54775.05 88888.00 2014-05-09 20:14:00.625 129 12489.62 77.62 54775.07 88888.00 2014-05-09 20:14:00.750 129 12489.62 77.65 54775.05 88888.00 2014-05-09 20:14:00.875 129 12489.62 77.70 54775.05 88888.00 2014-05-09 20:14:01.000 129 12489.67 77.67 54775.03 88888.00 2014-05-09 20:14:01.125 129 12489.73 77.65 54775.05 88888.00 2014-05-09 20:14:01.250 129 12489.67 77.62 54775.03 88888.00 2014-05-09 20:14:01.375 129 12489.67 77.65 54775.05 88888.00 2014-05-09 20:14:01.500 129 12489.70 77.67 54775.07 88888.00 2014-05-09 20:14:01.625 129 12489.67 77.65 54775.05 88888.00 2014-05-09 20:14:01.750 129 12489.67 77.70 54775.05 88888.00 2014-05-09 20:14:01.875 129 12489.73 77.67 54775.05 88888.00 2014-05-09 20:14:02.000 129 12489.73 77.70 54775.03 88888.00 2014-05-09 20:14:02.125 129 12489.73 77.70 54775.05 88888.00 2014-05-09 20:14:02.250 129 12489.67 77.67 54775.05 88888.00 2014-05-09 20:14:02.375 129 12489.65 77.67 54775.03 88888.00 2014-05-09 20:14:02.500 129 12489.67 77.67 54775.03 88888.00 2014-05-09 20:14:02.625 129 12489.70 77.65 54775.00 88888.00 2014-05-09 20:14:02.750 129 12489.65 77.65 54775.05 88888.00 2014-05-09 20:14:02.875 129 12489.70 77.72 54775.03 88888.00 2014-05-09 20:14:03.000 129 12489.73 77.70 54775.00 88888.00 2014-05-09 20:14:03.125 129 12489.70 77.67 54775.03 88888.00 2014-05-09 20:14:03.250 129 12489.67 77.67 54775.05 88888.00 2014-05-09 20:14:03.375 129 12489.67 77.70 54775.05 88888.00 2014-05-09 20:14:03.500 129 12489.73 77.70 54775.05 88888.00 2014-05-09 20:14:03.625 129 12489.70 77.67 54775.03 88888.00 2014-05-09 20:14:03.750 129 12489.73 77.67 54775.00 88888.00 2014-05-09 20:14:03.875 129 12489.77 77.67 54775.03 88888.00 2014-05-09 20:14:04.000 129 12489.80 77.67 54775.00 88888.00 2014-05-09 20:14:04.125 129 12489.83 77.70 54775.00 88888.00 2014-05-09 20:14:04.250 129 12489.83 77.72 54775.00 88888.00 2014-05-09 20:14:04.375 129 12489.77 77.70 54775.00 88888.00 2014-05-09 20:14:04.500 129 12489.75 77.70 54775.03 88888.00 2014-05-09 20:14:04.625 129 12489.70 77.70 54775.03 88888.00 2014-05-09 20:14:04.750 129 12489.73 77.70 54774.97 88888.00 2014-05-09 20:14:04.875 129 12489.80 77.70 54775.03 88888.00 2014-05-09 20:14:05.000 129 12489.83 77.72 54775.03 88888.00 2014-05-09 20:14:05.125 129 12489.85 77.70 54775.03 88888.00 2014-05-09 20:14:05.250 129 12489.80 77.67 54775.00 88888.00 2014-05-09 20:14:05.375 129 12489.75 77.72 54775.03 88888.00 2014-05-09 20:14:05.500 129 12489.73 77.75 54775.03 88888.00 2014-05-09 20:14:05.625 129 12489.77 77.75 54775.00 88888.00 2014-05-09 20:14:05.750 129 12489.73 77.72 54775.00 88888.00 2014-05-09 20:14:05.875 129 12489.67 77.70 54774.97 88888.00 2014-05-09 20:14:06.000 129 12489.67 77.67 54774.97 88888.00 2014-05-09 20:14:06.125 129 12489.70 77.70 54775.00 88888.00 2014-05-09 20:14:06.250 129 12489.70 77.72 54775.00 88888.00 2014-05-09 20:14:06.375 129 12489.73 77.70 54775.03 88888.00 2014-05-09 20:14:06.500 129 12489.67 77.67 54775.00 88888.00 2014-05-09 20:14:06.625 129 12489.73 77.67 54775.00 88888.00 2014-05-09 20:14:06.750 129 12489.77 77.70 54775.00 88888.00 2014-05-09 20:14:06.875 129 12489.80 77.70 54774.97 88888.00 2014-05-09 20:14:07.000 129 12489.80 77.67 54774.95 88888.00 2014-05-09 20:14:07.125 129 12489.83 77.72 54775.00 88888.00 2014-05-09 20:14:07.250 129 12489.85 77.75 54775.03 88888.00 2014-05-09 20:14:07.375 129 12489.77 77.72 54775.03 88888.00 2014-05-09 20:14:07.500 129 12489.73 77.72 54775.03 88888.00 2014-05-09 20:14:07.625 129 12489.77 77.70 54775.00 88888.00 2014-05-09 20:14:07.750 129 12489.85 77.72 54775.03 88888.00 2014-05-09 20:14:07.875 129 12489.88 77.72 54775.03 88888.00 2014-05-09 20:14:08.000 129 12489.83 77.70 54775.03 88888.00 2014-05-09 20:14:08.125 129 12489.73 77.67 54775.00 88888.00 2014-05-09 20:14:08.250 129 12489.73 77.70 54775.03 88888.00 2014-05-09 20:14:08.375 129 12489.75 77.72 54775.03 88888.00 2014-05-09 20:14:08.500 129 12489.75 77.70 54775.05 88888.00 2014-05-09 20:14:08.625 129 12489.77 77.70 54775.03 88888.00 2014-05-09 20:14:08.750 129 12489.85 77.70 54775.03 88888.00 2014-05-09 20:14:08.875 129 12489.85 77.67 54775.00 88888.00 2014-05-09 20:14:09.000 129 12489.83 77.65 54775.00 88888.00 2014-05-09 20:14:09.125 129 12489.80 77.65 54775.03 88888.00 2014-05-09 20:14:09.250 129 12489.83 77.62 54775.03 88888.00 2014-05-09 20:14:09.375 129 12489.88 77.65 54775.00 88888.00 2014-05-09 20:14:09.500 129 12489.88 77.65 54774.97 88888.00 2014-05-09 20:14:09.625 129 12489.83 77.67 54775.03 88888.00 2014-05-09 20:14:09.750 129 12489.77 77.67 54775.03 88888.00 2014-05-09 20:14:09.875 129 12489.77 77.67 54775.05 88888.00 2014-05-09 20:14:10.000 129 12489.77 77.67 54775.00 88888.00 2014-05-09 20:14:10.125 129 12489.80 77.67 54775.00 88888.00 2014-05-09 20:14:10.250 129 12489.80 77.62 54775.00 88888.00 2014-05-09 20:14:10.375 129 12489.85 77.62 54775.00 88888.00 2014-05-09 20:14:10.500 129 12489.85 77.62 54774.97 88888.00 2014-05-09 20:14:10.625 129 12489.85 77.65 54775.00 88888.00 2014-05-09 20:14:10.750 129 12489.85 77.67 54775.00 88888.00 2014-05-09 20:14:10.875 129 12489.83 77.65 54775.00 88888.00 2014-05-09 20:14:11.000 129 12489.80 77.62 54775.00 88888.00 2014-05-09 20:14:11.125 129 12489.77 77.60 54775.00 88888.00 2014-05-09 20:14:11.250 129 12489.83 77.60 54775.00 88888.00 2014-05-09 20:14:11.375 129 12489.90 77.62 54775.03 88888.00 2014-05-09 20:14:11.500 129 12489.92 77.65 54775.03 88888.00 2014-05-09 20:14:11.625 129 12489.95 77.65 54775.03 88888.00 2014-05-09 20:14:11.750 129 12489.85 77.62 54775.05 88888.00 2014-05-09 20:14:11.875 129 12489.77 77.62 54775.05 88888.00 2014-05-09 20:14:12.000 129 12489.77 77.60 54775.05 88888.00 2014-05-09 20:14:12.125 129 12489.83 77.62 54775.05 88888.00 2014-05-09 20:14:12.250 129 12489.83 77.60 54775.00 88888.00 2014-05-09 20:14:12.375 129 12489.80 77.60 54775.03 88888.00 2014-05-09 20:14:12.500 129 12489.80 77.60 54775.03 88888.00 2014-05-09 20:14:12.625 129 12489.83 77.58 54775.00 88888.00 2014-05-09 20:14:12.750 129 12489.88 77.58 54774.97 88888.00 2014-05-09 20:14:12.875 129 12489.95 77.60 54774.97 88888.00 2014-05-09 20:14:13.000 129 12489.98 77.58 54775.00 88888.00 2014-05-09 20:14:13.125 129 12489.95 77.60 54775.00 88888.00 2014-05-09 20:14:13.250 129 12489.92 77.60 54775.00 88888.00 2014-05-09 20:14:13.375 129 12489.90 77.58 54775.03 88888.00 2014-05-09 20:14:13.500 129 12489.90 77.55 54775.05 88888.00 2014-05-09 20:14:13.625 129 12489.90 77.55 54775.05 88888.00 2014-05-09 20:14:13.750 129 12489.88 77.58 54775.03 88888.00 2014-05-09 20:14:13.875 129 12489.85 77.53 54775.03 88888.00 2014-05-09 20:14:14.000 129 12489.90 77.53 54775.05 88888.00 2014-05-09 20:14:14.125 129 12489.95 77.55 54775.05 88888.00 2014-05-09 20:14:14.250 129 12489.90 77.55 54775.05 88888.00 2014-05-09 20:14:14.375 129 12489.90 77.58 54775.05 88888.00 2014-05-09 20:14:14.500 129 12489.83 77.58 54775.05 88888.00 2014-05-09 20:14:14.625 129 12489.80 77.53 54775.05 88888.00 2014-05-09 20:14:14.750 129 12489.85 77.53 54775.03 88888.00 2014-05-09 20:14:14.875 129 12489.85 77.55 54775.00 88888.00 2014-05-09 20:14:15.000 129 12489.80 77.53 54775.00 88888.00 2014-05-09 20:14:15.125 129 12489.80 77.53 54775.00 88888.00 2014-05-09 20:14:15.250 129 12489.83 77.55 54775.03 88888.00 2014-05-09 20:14:15.375 129 12489.90 77.58 54775.05 88888.00 2014-05-09 20:14:15.500 129 12489.95 77.55 54775.05 88888.00 2014-05-09 20:14:15.625 129 12489.98 77.53 54775.03 88888.00 2014-05-09 20:14:15.750 129 12489.95 77.53 54775.03 88888.00 2014-05-09 20:14:15.875 129 12489.90 77.50 54775.05 88888.00 2014-05-09 20:14:16.000 129 12489.83 77.50 54775.03 88888.00 2014-05-09 20:14:16.125 129 12489.77 77.47 54775.03 88888.00 2014-05-09 20:14:16.250 129 12489.75 77.45 54775.05 88888.00 2014-05-09 20:14:16.375 129 12489.83 77.45 54775.00 88888.00 2014-05-09 20:14:16.500 129 12489.90 77.47 54775.00 88888.00 2014-05-09 20:14:16.625 129 12489.98 77.47 54775.00 88888.00 2014-05-09 20:14:16.750 129 12490.02 77.50 54775.00 88888.00 2014-05-09 20:14:16.875 129 12489.95 77.45 54775.00 88888.00 2014-05-09 20:14:17.000 129 12489.95 77.45 54775.00 88888.00 2014-05-09 20:14:17.125 129 12490.00 77.47 54775.00 88888.00 2014-05-09 20:14:17.250 129 12489.95 77.50 54775.00 88888.00 2014-05-09 20:14:17.375 129 12489.92 77.50 54775.00 88888.00 2014-05-09 20:14:17.500 129 12489.90 77.45 54775.00 88888.00 2014-05-09 20:14:17.625 129 12489.92 77.50 54775.03 88888.00 2014-05-09 20:14:17.750 129 12489.95 77.50 54775.05 88888.00 2014-05-09 20:14:17.875 129 12489.92 77.47 54775.07 88888.00 2014-05-09 20:14:18.000 129 12489.92 77.45 54775.03 88888.00 2014-05-09 20:14:18.125 129 12489.92 77.47 54775.05 88888.00 2014-05-09 20:14:18.250 129 12489.95 77.47 54775.07 88888.00 2014-05-09 20:14:18.375 129 12489.95 77.50 54775.03 88888.00 2014-05-09 20:14:18.500 129 12489.92 77.47 54774.97 88888.00 2014-05-09 20:14:18.625 129 12489.98 77.50 54774.95 88888.00 2014-05-09 20:14:18.750 129 12490.00 77.47 54774.95 88888.00 2014-05-09 20:14:18.875 129 12489.98 77.42 54774.93 88888.00 2014-05-09 20:14:19.000 129 12489.95 77.42 54774.93 88888.00 2014-05-09 20:14:19.125 129 12489.92 77.45 54774.95 88888.00 2014-05-09 20:14:19.250 129 12489.92 77.42 54774.95 88888.00 2014-05-09 20:14:19.375 129 12489.95 77.45 54774.95 88888.00 2014-05-09 20:14:19.500 129 12489.98 77.45 54774.97 88888.00 2014-05-09 20:14:19.625 129 12489.98 77.45 54774.95 88888.00 2014-05-09 20:14:19.750 129 12489.95 77.42 54774.93 88888.00 2014-05-09 20:14:19.875 129 12489.95 77.42 54774.93 88888.00 2014-05-09 20:14:20.000 129 12490.00 77.45 54774.95 88888.00 2014-05-09 20:14:20.125 129 12490.00 77.45 54774.93 88888.00 2014-05-09 20:14:20.250 129 12489.95 77.40 54774.95 88888.00 2014-05-09 20:14:20.375 129 12490.00 77.40 54774.90 88888.00 2014-05-09 20:14:20.500 129 12490.10 77.40 54774.88 88888.00 2014-05-09 20:14:20.625 129 12490.10 77.42 54774.95 88888.00 2014-05-09 20:14:20.750 129 12490.02 77.42 54774.95 88888.00 2014-05-09 20:14:20.875 129 12489.98 77.40 54774.90 88888.00 2014-05-09 20:14:21.000 129 12489.98 77.40 54774.88 88888.00 2014-05-09 20:14:21.125 129 12489.98 77.40 54774.88 88888.00 2014-05-09 20:14:21.250 129 12489.98 77.40 54774.90 88888.00 2014-05-09 20:14:21.375 129 12489.98 77.40 54774.88 88888.00 2014-05-09 20:14:21.500 129 12489.90 77.42 54774.90 88888.00 2014-05-09 20:14:21.625 129 12489.83 77.42 54774.88 88888.00 2014-05-09 20:14:21.750 129 12489.83 77.35 54774.88 88888.00 2014-05-09 20:14:21.875 129 12489.90 77.38 54774.88 88888.00 2014-05-09 20:14:22.000 129 12489.92 77.42 54774.85 88888.00 2014-05-09 20:14:22.125 129 12489.92 77.42 54774.88 88888.00 2014-05-09 20:14:22.250 129 12489.88 77.40 54774.90 88888.00 2014-05-09 20:14:22.375 129 12489.85 77.40 54774.90 88888.00 2014-05-09 20:14:22.500 129 12489.80 77.42 54774.85 88888.00 2014-05-09 20:14:22.625 129 12489.88 77.45 54774.90 88888.00 2014-05-09 20:14:22.750 129 12489.95 77.42 54774.90 88888.00 2014-05-09 20:14:22.875 129 12490.02 77.40 54774.95 88888.00 2014-05-09 20:14:23.000 129 12490.02 77.42 54774.93 88888.00 2014-05-09 20:14:23.125 129 12490.00 77.42 54774.95 88888.00 2014-05-09 20:14:23.250 129 12489.98 77.38 54774.97 88888.00 2014-05-09 20:14:23.375 129 12490.00 77.42 54774.97 88888.00 2014-05-09 20:14:23.500 129 12490.00 77.38 54774.93 88888.00 2014-05-09 20:14:23.625 129 12490.00 77.40 54774.93 88888.00 2014-05-09 20:14:23.750 129 12489.95 77.42 54774.93 88888.00 2014-05-09 20:14:23.875 129 12489.90 77.42 54774.95 88888.00 2014-05-09 20:14:24.000 129 12489.92 77.40 54774.93 88888.00 2014-05-09 20:14:24.125 129 12489.95 77.42 54774.97 88888.00 2014-05-09 20:14:24.250 129 12489.92 77.40 54775.00 88888.00 2014-05-09 20:14:24.375 129 12489.90 77.40 54775.03 88888.00 2014-05-09 20:14:24.500 129 12489.88 77.40 54775.05 88888.00 2014-05-09 20:14:24.625 129 12489.83 77.40 54775.03 88888.00 2014-05-09 20:14:24.750 129 12489.85 77.40 54774.97 88888.00 2014-05-09 20:14:24.875 129 12489.90 77.42 54775.00 88888.00 2014-05-09 20:14:25.000 129 12490.00 77.40 54775.00 88888.00 2014-05-09 20:14:25.125 129 12489.98 77.38 54775.00 88888.00 2014-05-09 20:14:25.250 129 12489.92 77.38 54775.00 88888.00 2014-05-09 20:14:25.375 129 12489.92 77.40 54775.00 88888.00 2014-05-09 20:14:25.500 129 12489.95 77.38 54775.03 88888.00 2014-05-09 20:14:25.625 129 12490.08 77.38 54775.00 88888.00 2014-05-09 20:14:25.750 129 12490.10 77.38 54774.97 88888.00 2014-05-09 20:14:25.875 129 12489.98 77.42 54774.95 88888.00 2014-05-09 20:14:26.000 129 12489.92 77.42 54774.97 88888.00 2014-05-09 20:14:26.125 129 12489.95 77.40 54774.97 88888.00 2014-05-09 20:14:26.250 129 12489.95 77.40 54775.00 88888.00 2014-05-09 20:14:26.375 129 12490.00 77.42 54774.95 88888.00 2014-05-09 20:14:26.500 129 12490.02 77.45 54774.97 88888.00 2014-05-09 20:14:26.625 129 12490.02 77.45 54774.97 88888.00 2014-05-09 20:14:26.750 129 12490.00 77.45 54774.95 88888.00 2014-05-09 20:14:26.875 129 12490.00 77.45 54774.95 88888.00 2014-05-09 20:14:27.000 129 12490.02 77.42 54774.97 88888.00 2014-05-09 20:14:27.125 129 12489.98 77.45 54775.00 88888.00 2014-05-09 20:14:27.250 129 12489.95 77.47 54775.03 88888.00 2014-05-09 20:14:27.375 129 12490.02 77.50 54775.00 88888.00 2014-05-09 20:14:27.500 129 12490.00 77.47 54774.97 88888.00 2014-05-09 20:14:27.625 129 12489.92 77.47 54774.97 88888.00 2014-05-09 20:14:27.750 129 12489.92 77.50 54775.00 88888.00 2014-05-09 20:14:27.875 129 12489.95 77.53 54774.97 88888.00 2014-05-09 20:14:28.000 129 12490.02 77.50 54774.97 88888.00 2014-05-09 20:14:28.125 129 12490.05 77.47 54775.00 88888.00 2014-05-09 20:14:28.250 129 12489.98 77.47 54775.00 88888.00 2014-05-09 20:14:28.375 129 12489.98 77.47 54774.97 88888.00 2014-05-09 20:14:28.500 129 12489.95 77.45 54774.97 88888.00 2014-05-09 20:14:28.625 129 12489.98 77.47 54774.97 88888.00 2014-05-09 20:14:28.750 129 12490.00 77.50 54774.97 88888.00 2014-05-09 20:14:28.875 129 12489.98 77.50 54774.95 88888.00 2014-05-09 20:14:29.000 129 12489.98 77.53 54774.95 88888.00 2014-05-09 20:14:29.125 129 12490.00 77.53 54775.00 88888.00 2014-05-09 20:14:29.250 129 12490.00 77.50 54775.00 88888.00 2014-05-09 20:14:29.375 129 12490.00 77.53 54775.00 88888.00 2014-05-09 20:14:29.500 129 12490.00 77.55 54775.00 88888.00 2014-05-09 20:14:29.625 129 12490.05 77.55 54775.00 88888.00 2014-05-09 20:14:29.750 129 12490.10 77.53 54775.00 88888.00 2014-05-09 20:14:29.875 129 12490.12 77.50 54775.00 88888.00 2014-05-09 20:14:30.000 129 12490.10 77.50 54774.97 88888.00 2014-05-09 20:14:30.125 129 12490.08 77.53 54774.95 88888.00 2014-05-09 20:14:30.250 129 12490.12 77.53 54774.97 88888.00 2014-05-09 20:14:30.375 129 12490.17 77.50 54774.97 88888.00 2014-05-09 20:14:30.500 129 12490.12 77.50 54774.95 88888.00 2014-05-09 20:14:30.625 129 12490.05 77.53 54774.97 88888.00 2014-05-09 20:14:30.750 129 12490.00 77.55 54774.97 88888.00 2014-05-09 20:14:30.875 129 12489.95 77.55 54775.00 88888.00 2014-05-09 20:14:31.000 129 12489.92 77.55 54774.95 88888.00 2014-05-09 20:14:31.125 129 12489.98 77.55 54774.95 88888.00 2014-05-09 20:14:31.250 129 12490.05 77.55 54774.97 88888.00 2014-05-09 20:14:31.375 129 12490.17 77.55 54774.97 88888.00 2014-05-09 20:14:31.500 129 12490.15 77.58 54775.00 88888.00 2014-05-09 20:14:31.625 129 12490.10 77.58 54775.03 88888.00 2014-05-09 20:14:31.750 129 12490.12 77.55 54775.00 88888.00 2014-05-09 20:14:31.875 129 12490.17 77.58 54775.00 88888.00 2014-05-09 20:14:32.000 129 12490.20 77.58 54775.00 88888.00 2014-05-09 20:14:32.125 129 12490.20 77.58 54775.00 88888.00 2014-05-09 20:14:32.250 129 12490.20 77.58 54775.00 88888.00 2014-05-09 20:14:32.375 129 12490.23 77.60 54774.97 88888.00 2014-05-09 20:14:32.500 129 12490.23 77.60 54775.00 88888.00 2014-05-09 20:14:32.625 129 12490.20 77.60 54775.00 88888.00 2014-05-09 20:14:32.750 129 12490.15 77.58 54775.00 88888.00 2014-05-09 20:14:32.875 129 12490.12 77.55 54775.00 88888.00 2014-05-09 20:14:33.000 129 12490.17 77.60 54775.00 88888.00 2014-05-09 20:14:33.125 129 12490.17 77.60 54775.03 88888.00 2014-05-09 20:14:33.250 129 12490.12 77.55 54775.00 88888.00 2014-05-09 20:14:33.375 129 12490.10 77.58 54774.97 88888.00 2014-05-09 20:14:33.500 129 12490.05 77.58 54775.00 88888.00 2014-05-09 20:14:33.625 129 12490.02 77.58 54774.97 88888.00 2014-05-09 20:14:33.750 129 12490.05 77.60 54774.95 88888.00 2014-05-09 20:14:33.875 129 12490.10 77.60 54774.97 88888.00 2014-05-09 20:14:34.000 129 12490.12 77.58 54774.95 88888.00 2014-05-09 20:14:34.125 129 12490.12 77.60 54774.95 88888.00 2014-05-09 20:14:34.250 129 12490.10 77.58 54774.95 88888.00 2014-05-09 20:14:34.375 129 12490.10 77.62 54774.97 88888.00 2014-05-09 20:14:34.500 129 12490.10 77.65 54774.95 88888.00 2014-05-09 20:14:34.625 129 12490.10 77.62 54774.95 88888.00 2014-05-09 20:14:34.750 129 12490.12 77.62 54774.95 88888.00 2014-05-09 20:14:34.875 129 12490.10 77.65 54774.95 88888.00 2014-05-09 20:14:35.000 129 12490.05 77.62 54774.95 88888.00 2014-05-09 20:14:35.125 129 12490.08 77.65 54775.00 88888.00 2014-05-09 20:14:35.250 129 12490.15 77.65 54774.97 88888.00 2014-05-09 20:14:35.375 129 12490.20 77.67 54774.95 88888.00 2014-05-09 20:14:35.500 129 12490.17 77.70 54774.95 88888.00 2014-05-09 20:14:35.625 129 12490.15 77.67 54774.95 88888.00 2014-05-09 20:14:35.750 129 12490.15 77.65 54774.93 88888.00 2014-05-09 20:14:35.875 129 12490.20 77.65 54774.93 88888.00 2014-05-09 20:14:36.000 129 12490.30 77.65 54774.93 88888.00 2014-05-09 20:14:36.125 129 12490.23 77.65 54774.93 88888.00 2014-05-09 20:14:36.250 129 12490.15 77.67 54774.95 88888.00 2014-05-09 20:14:36.375 129 12490.25 77.70 54774.95 88888.00 2014-05-09 20:14:36.500 129 12490.30 77.67 54774.95 88888.00 2014-05-09 20:14:36.625 129 12490.33 77.67 54774.95 88888.00 2014-05-09 20:14:36.750 129 12490.30 77.72 54774.97 88888.00 2014-05-09 20:14:36.875 129 12490.20 77.70 54774.97 88888.00 2014-05-09 20:14:37.000 129 12490.20 77.70 54774.93 88888.00 2014-05-09 20:14:37.125 129 12490.23 77.72 54774.93 88888.00 2014-05-09 20:14:37.250 129 12490.23 77.70 54774.93 88888.00 2014-05-09 20:14:37.375 129 12490.25 77.67 54774.95 88888.00 2014-05-09 20:14:37.500 129 12490.23 77.65 54774.93 88888.00 2014-05-09 20:14:37.625 129 12490.20 77.65 54774.93 88888.00 2014-05-09 20:14:37.750 129 12490.25 77.67 54774.90 88888.00 2014-05-09 20:14:37.875 129 12490.30 77.67 54774.93 88888.00 2014-05-09 20:14:38.000 129 12490.35 77.70 54774.90 88888.00 2014-05-09 20:14:38.125 129 12490.35 77.70 54774.93 88888.00 2014-05-09 20:14:38.250 129 12490.35 77.70 54774.93 88888.00 2014-05-09 20:14:38.375 129 12490.38 77.70 54774.90 88888.00 2014-05-09 20:14:38.500 129 12490.38 77.72 54774.93 88888.00 2014-05-09 20:14:38.625 129 12490.33 77.67 54774.93 88888.00 2014-05-09 20:14:38.750 129 12490.33 77.67 54774.93 88888.00 2014-05-09 20:14:38.875 129 12490.33 77.70 54774.90 88888.00 2014-05-09 20:14:39.000 129 12490.38 77.67 54774.90 88888.00 2014-05-09 20:14:39.125 129 12490.33 77.70 54774.95 88888.00 2014-05-09 20:14:39.250 129 12490.35 77.67 54774.95 88888.00 2014-05-09 20:14:39.375 129 12490.38 77.70 54774.93 88888.00 2014-05-09 20:14:39.500 129 12490.33 77.72 54774.95 88888.00 2014-05-09 20:14:39.625 129 12490.30 77.72 54774.95 88888.00 2014-05-09 20:14:39.750 129 12490.30 77.75 54774.93 88888.00 2014-05-09 20:14:39.875 129 12490.30 77.78 54774.93 88888.00 2014-05-09 20:14:40.000 129 12490.30 77.75 54774.88 88888.00 2014-05-09 20:14:40.125 129 12490.33 77.70 54774.90 88888.00 2014-05-09 20:14:40.250 129 12490.33 77.70 54774.90 88888.00 2014-05-09 20:14:40.375 129 12490.33 77.70 54774.90 88888.00 2014-05-09 20:14:40.500 129 12490.33 77.75 54774.90 88888.00 2014-05-09 20:14:40.625 129 12490.27 77.70 54774.90 88888.00 2014-05-09 20:14:40.750 129 12490.27 77.70 54774.93 88888.00 2014-05-09 20:14:40.875 129 12490.35 77.75 54774.90 88888.00 2014-05-09 20:14:41.000 129 12490.35 77.72 54774.90 88888.00 2014-05-09 20:14:41.125 129 12490.30 77.70 54774.90 88888.00 2014-05-09 20:14:41.250 129 12490.30 77.75 54774.93 88888.00 2014-05-09 20:14:41.375 129 12490.33 77.75 54774.90 88888.00 2014-05-09 20:14:41.500 129 12490.27 77.72 54774.90 88888.00 2014-05-09 20:14:41.625 129 12490.27 77.78 54774.93 88888.00 2014-05-09 20:14:41.750 129 12490.38 77.78 54774.93 88888.00 2014-05-09 20:14:41.875 129 12490.40 77.78 54774.90 88888.00 2014-05-09 20:14:42.000 129 12490.38 77.72 54774.88 88888.00 2014-05-09 20:14:42.125 129 12490.38 77.75 54774.93 88888.00 2014-05-09 20:14:42.250 129 12490.35 77.75 54774.88 88888.00 2014-05-09 20:14:42.375 129 12490.33 77.70 54774.82 88888.00 2014-05-09 20:14:42.500 129 12490.35 77.70 54774.80 88888.00 2014-05-09 20:14:42.625 129 12490.38 77.72 54774.78 88888.00 2014-05-09 20:14:42.750 129 12490.40 77.75 54774.78 88888.00 2014-05-09 20:14:42.875 129 12490.40 77.78 54774.80 88888.00 2014-05-09 20:14:43.000 129 12490.38 77.78 54774.80 88888.00 2014-05-09 20:14:43.125 129 12490.38 77.78 54774.82 88888.00 2014-05-09 20:14:43.250 129 12490.42 77.78 54774.80 88888.00 2014-05-09 20:14:43.375 129 12490.52 77.80 54774.82 88888.00 2014-05-09 20:14:43.500 129 12490.48 77.80 54774.82 88888.00 2014-05-09 20:14:43.625 129 12490.45 77.78 54774.80 88888.00 2014-05-09 20:14:43.750 129 12490.48 77.78 54774.80 88888.00 2014-05-09 20:14:43.875 129 12490.48 77.78 54774.78 88888.00 2014-05-09 20:14:44.000 129 12490.48 77.72 54774.75 88888.00 2014-05-09 20:14:44.125 129 12490.42 77.75 54774.75 88888.00 2014-05-09 20:14:44.250 129 12490.38 77.75 54774.78 88888.00 2014-05-09 20:14:44.375 129 12490.38 77.80 54774.72 88888.00 2014-05-09 20:14:44.500 129 12490.35 77.78 54774.70 88888.00 2014-05-09 20:14:44.625 129 12490.38 77.75 54774.70 88888.00 2014-05-09 20:14:44.750 129 12490.40 77.75 54774.72 88888.00 2014-05-09 20:14:44.875 129 12490.42 77.78 54774.72 88888.00 2014-05-09 20:14:45.000 129 12490.50 77.78 54774.75 88888.00 2014-05-09 20:14:45.125 129 12490.48 77.75 54774.75 88888.00 2014-05-09 20:14:45.250 129 12490.45 77.78 54774.72 88888.00 2014-05-09 20:14:45.375 129 12490.48 77.80 54774.75 88888.00 2014-05-09 20:14:45.500 129 12490.45 77.75 54774.75 88888.00 2014-05-09 20:14:45.625 129 12490.50 77.75 54774.72 88888.00 2014-05-09 20:14:45.750 129 12490.50 77.72 54774.72 88888.00 2014-05-09 20:14:45.875 129 12490.55 77.78 54774.72 88888.00 2014-05-09 20:14:46.000 129 12490.50 77.80 54774.75 88888.00 2014-05-09 20:14:46.125 129 12490.42 77.78 54774.72 88888.00 2014-05-09 20:14:46.250 129 12490.42 77.75 54774.72 88888.00 2014-05-09 20:14:46.375 129 12490.42 77.75 54774.75 88888.00 2014-05-09 20:14:46.500 129 12490.40 77.80 54774.78 88888.00 2014-05-09 20:14:46.625 129 12490.40 77.83 54774.78 88888.00 2014-05-09 20:14:46.750 129 12490.40 77.80 54774.80 88888.00 2014-05-09 20:14:46.875 129 12490.42 77.80 54774.82 88888.00 2014-05-09 20:14:47.000 129 12490.45 77.78 54774.78 88888.00 2014-05-09 20:14:47.125 129 12490.45 77.80 54774.80 88888.00 2014-05-09 20:14:47.250 129 12490.45 77.83 54774.85 88888.00 2014-05-09 20:14:47.375 129 12490.48 77.83 54774.88 88888.00 2014-05-09 20:14:47.500 129 12490.45 77.78 54774.85 88888.00 2014-05-09 20:14:47.625 129 12490.45 77.78 54774.85 88888.00 2014-05-09 20:14:47.750 129 12490.40 77.83 54774.82 88888.00 2014-05-09 20:14:47.875 129 12490.38 77.80 54774.88 88888.00 2014-05-09 20:14:48.000 129 12490.33 77.80 54774.85 88888.00 2014-05-09 20:14:48.125 129 12490.33 77.83 54774.90 88888.00 2014-05-09 20:14:48.250 129 12490.38 77.83 54774.95 88888.00 2014-05-09 20:14:48.375 129 12490.40 77.83 54774.93 88888.00 2014-05-09 20:14:48.500 129 12490.38 77.83 54774.93 88888.00 2014-05-09 20:14:48.625 129 12490.38 77.83 54774.90 88888.00 2014-05-09 20:14:48.750 129 12490.35 77.80 54774.90 88888.00 2014-05-09 20:14:48.875 129 12490.38 77.78 54774.88 88888.00 2014-05-09 20:14:49.000 129 12490.33 77.83 54774.88 88888.00 2014-05-09 20:14:49.125 129 12490.35 77.83 54774.93 88888.00 2014-05-09 20:14:49.250 129 12490.38 77.80 54774.93 88888.00 2014-05-09 20:14:49.375 129 12490.35 77.85 54774.93 88888.00 2014-05-09 20:14:49.500 129 12490.35 77.85 54774.90 88888.00 2014-05-09 20:14:49.625 129 12490.35 77.83 54774.88 88888.00 2014-05-09 20:14:49.750 129 12490.38 77.83 54774.90 88888.00 2014-05-09 20:14:49.875 129 12490.33 77.85 54774.93 88888.00 2014-05-09 20:14:50.000 129 12490.27 77.80 54774.90 88888.00 2014-05-09 20:14:50.125 129 12490.27 77.83 54774.93 88888.00 2014-05-09 20:14:50.250 129 12490.25 77.85 54774.93 88888.00 2014-05-09 20:14:50.375 129 12490.20 77.85 54774.90 88888.00 2014-05-09 20:14:50.500 129 12490.17 77.83 54774.88 88888.00 2014-05-09 20:14:50.625 129 12490.17 77.83 54774.88 88888.00 2014-05-09 20:14:50.750 129 12490.17 77.80 54774.88 88888.00 2014-05-09 20:14:50.875 129 12490.23 77.83 54774.90 88888.00 2014-05-09 20:14:51.000 129 12490.27 77.83 54774.90 88888.00 2014-05-09 20:14:51.125 129 12490.30 77.80 54774.90 88888.00 2014-05-09 20:14:51.250 129 12490.27 77.80 54774.90 88888.00 2014-05-09 20:14:51.375 129 12490.27 77.78 54774.88 88888.00 2014-05-09 20:14:51.500 129 12490.20 77.78 54774.90 88888.00 2014-05-09 20:14:51.625 129 12490.17 77.80 54774.93 88888.00 2014-05-09 20:14:51.750 129 12490.15 77.80 54774.95 88888.00 2014-05-09 20:14:51.875 129 12490.20 77.80 54774.93 88888.00 2014-05-09 20:14:52.000 129 12490.25 77.85 54774.93 88888.00 2014-05-09 20:14:52.125 129 12490.33 77.85 54774.93 88888.00 2014-05-09 20:14:52.250 129 12490.27 77.83 54774.93 88888.00 2014-05-09 20:14:52.375 129 12490.20 77.80 54774.93 88888.00 2014-05-09 20:14:52.500 129 12490.23 77.80 54774.93 88888.00 2014-05-09 20:14:52.625 129 12490.30 77.80 54774.93 88888.00 2014-05-09 20:14:52.750 129 12490.25 77.83 54774.93 88888.00 2014-05-09 20:14:52.875 129 12490.25 77.83 54774.95 88888.00 2014-05-09 20:14:53.000 129 12490.23 77.80 54774.97 88888.00 2014-05-09 20:14:53.125 129 12490.20 77.83 54774.95 88888.00 2014-05-09 20:14:53.250 129 12490.17 77.83 54774.95 88888.00 2014-05-09 20:14:53.375 129 12490.17 77.80 54774.95 88888.00 2014-05-09 20:14:53.500 129 12490.12 77.78 54774.95 88888.00 2014-05-09 20:14:53.625 129 12490.15 77.75 54774.93 88888.00 2014-05-09 20:14:53.750 129 12490.23 77.78 54774.95 88888.00 2014-05-09 20:14:53.875 129 12490.25 77.80 54774.97 88888.00 2014-05-09 20:14:54.000 129 12490.20 77.80 54774.97 88888.00 2014-05-09 20:14:54.125 129 12490.15 77.80 54775.00 88888.00 2014-05-09 20:14:54.250 129 12490.12 77.83 54775.00 88888.00 2014-05-09 20:14:54.375 129 12490.17 77.80 54774.97 88888.00 2014-05-09 20:14:54.500 129 12490.20 77.80 54774.95 88888.00 2014-05-09 20:14:54.625 129 12490.17 77.80 54774.93 88888.00 2014-05-09 20:14:54.750 129 12490.12 77.75 54774.93 88888.00 2014-05-09 20:14:54.875 129 12490.12 77.72 54774.95 88888.00 2014-05-09 20:14:55.000 129 12490.10 77.78 54774.95 88888.00 2014-05-09 20:14:55.125 129 12490.08 77.78 54774.95 88888.00 2014-05-09 20:14:55.250 129 12490.02 77.78 54774.97 88888.00 2014-05-09 20:14:55.375 129 12490.05 77.75 54774.95 88888.00 2014-05-09 20:14:55.500 129 12490.10 77.78 54774.95 88888.00 2014-05-09 20:14:55.625 129 12490.10 77.75 54774.97 88888.00 2014-05-09 20:14:55.750 129 12490.05 77.72 54774.97 88888.00 2014-05-09 20:14:55.875 129 12490.05 77.75 54774.95 88888.00 2014-05-09 20:14:56.000 129 12490.10 77.75 54774.97 88888.00 2014-05-09 20:14:56.125 129 12490.08 77.78 54774.97 88888.00 2014-05-09 20:14:56.250 129 12490.02 77.80 54774.97 88888.00 2014-05-09 20:14:56.375 129 12490.10 77.78 54774.95 88888.00 2014-05-09 20:14:56.500 129 12490.05 77.78 54774.95 88888.00 2014-05-09 20:14:56.625 129 12489.98 77.75 54774.97 88888.00 2014-05-09 20:14:56.750 129 12489.98 77.78 54775.00 88888.00 2014-05-09 20:14:56.875 129 12490.00 77.72 54774.97 88888.00 2014-05-09 20:14:57.000 129 12490.02 77.72 54774.95 88888.00 2014-05-09 20:14:57.125 129 12490.00 77.75 54774.97 88888.00 2014-05-09 20:14:57.250 129 12489.95 77.72 54775.03 88888.00 2014-05-09 20:14:57.375 129 12489.98 77.75 54775.03 88888.00 2014-05-09 20:14:57.500 129 12489.95 77.75 54775.03 88888.00 2014-05-09 20:14:57.625 129 12489.88 77.75 54775.03 88888.00 2014-05-09 20:14:57.750 129 12489.85 77.70 54775.00 88888.00 2014-05-09 20:14:57.875 129 12489.85 77.72 54775.00 88888.00 2014-05-09 20:14:58.000 129 12489.90 77.75 54774.97 88888.00 2014-05-09 20:14:58.125 129 12489.95 77.72 54774.97 88888.00 2014-05-09 20:14:58.250 129 12489.92 77.70 54774.97 88888.00 2014-05-09 20:14:58.375 129 12489.88 77.70 54774.93 88888.00 2014-05-09 20:14:58.500 129 12489.85 77.72 54774.93 88888.00 2014-05-09 20:14:58.625 129 12489.90 77.72 54774.95 88888.00 2014-05-09 20:14:58.750 129 12489.92 77.70 54774.95 88888.00 2014-05-09 20:14:58.875 129 12489.92 77.75 54774.97 88888.00 2014-05-09 20:14:59.000 129 12489.90 77.75 54774.97 88888.00 2014-05-09 20:14:59.125 129 12490.00 77.72 54774.97 88888.00 2014-05-09 20:14:59.250 129 12489.98 77.75 54774.97 88888.00 2014-05-09 20:14:59.375 129 12490.00 77.78 54774.97 88888.00 2014-05-09 20:14:59.500 129 12489.95 77.72 54774.97 88888.00 2014-05-09 20:14:59.625 129 12490.00 77.70 54774.97 88888.00 2014-05-09 20:14:59.750 129 12490.00 77.70 54774.97 88888.00 2014-05-09 20:14:59.875 129 12490.00 77.67 54774.95 88888.00 2014-05-09 20:15:00.000 129 12489.95 77.65 54774.95 88888.00 2014-05-09 20:15:00.125 129 12489.90 77.70 54774.93 88888.00 2014-05-09 20:15:00.250 129 12489.88 77.70 54774.90 88888.00 2014-05-09 20:15:00.375 129 12489.95 77.70 54774.93 88888.00 2014-05-09 20:15:00.500 129 12489.95 77.70 54774.93 88888.00 2014-05-09 20:15:00.625 129 12490.00 77.72 54774.93 88888.00 2014-05-09 20:15:00.750 129 12489.98 77.72 54774.95 88888.00 2014-05-09 20:15:00.875 129 12489.92 77.70 54774.95 88888.00 2014-05-09 20:15:01.000 129 12489.92 77.70 54774.93 88888.00 2014-05-09 20:15:01.125 129 12489.90 77.67 54774.95 88888.00 2014-05-09 20:15:01.250 129 12489.85 77.67 54774.97 88888.00 2014-05-09 20:15:01.375 129 12489.88 77.67 54774.95 88888.00 2014-05-09 20:15:01.500 129 12489.95 77.67 54774.93 88888.00 2014-05-09 20:15:01.625 129 12490.00 77.70 54774.93 88888.00 2014-05-09 20:15:01.750 129 12490.00 77.72 54774.90 88888.00 2014-05-09 20:15:01.875 129 12489.98 77.70 54774.93 88888.00 2014-05-09 20:15:02.000 129 12489.95 77.67 54774.93 88888.00 2014-05-09 20:15:02.125 129 12489.98 77.67 54774.93 88888.00 2014-05-09 20:15:02.250 129 12490.00 77.70 54774.97 88888.00 2014-05-09 20:15:02.375 129 12490.02 77.70 54774.95 88888.00 2014-05-09 20:15:02.500 129 12490.02 77.67 54774.95 88888.00 2014-05-09 20:15:02.625 129 12490.02 77.67 54774.90 88888.00 2014-05-09 20:15:02.750 129 12489.98 77.67 54774.90 88888.00 2014-05-09 20:15:02.875 129 12490.05 77.67 54774.90 88888.00 2014-05-09 20:15:03.000 129 12490.12 77.70 54774.90 88888.00 2014-05-09 20:15:03.125 129 12490.15 77.72 54774.90 88888.00 2014-05-09 20:15:03.250 129 12490.05 77.67 54774.90 88888.00 2014-05-09 20:15:03.375 129 12490.05 77.67 54774.90 88888.00 2014-05-09 20:15:03.500 129 12490.08 77.70 54774.93 88888.00 2014-05-09 20:15:03.625 129 12490.12 77.70 54774.90 88888.00 2014-05-09 20:15:03.750 129 12490.20 77.67 54774.90 88888.00 2014-05-09 20:15:03.875 129 12490.20 77.65 54774.90 88888.00 2014-05-09 20:15:04.000 129 12490.25 77.67 54774.90 88888.00 2014-05-09 20:15:04.125 129 12490.23 77.67 54774.90 88888.00 2014-05-09 20:15:04.250 129 12490.20 77.67 54774.93 88888.00 2014-05-09 20:15:04.375 129 12490.25 77.67 54774.90 88888.00 2014-05-09 20:15:04.500 129 12490.25 77.65 54774.88 88888.00 2014-05-09 20:15:04.625 129 12490.23 77.65 54774.90 88888.00 2014-05-09 20:15:04.750 129 12490.30 77.65 54774.90 88888.00 2014-05-09 20:15:04.875 129 12490.33 77.65 54774.88 88888.00 2014-05-09 20:15:05.000 129 12490.30 77.65 54774.88 88888.00 2014-05-09 20:15:05.125 129 12490.27 77.65 54774.90 88888.00 2014-05-09 20:15:05.250 129 12490.30 77.67 54774.93 88888.00 2014-05-09 20:15:05.375 129 12490.35 77.67 54774.90 88888.00 2014-05-09 20:15:05.500 129 12490.33 77.65 54774.93 88888.00 2014-05-09 20:15:05.625 129 12490.30 77.62 54774.93 88888.00 2014-05-09 20:15:05.750 129 12490.30 77.65 54774.90 88888.00 2014-05-09 20:15:05.875 129 12490.30 77.65 54774.90 88888.00 2014-05-09 20:15:06.000 129 12490.35 77.65 54774.85 88888.00 2014-05-09 20:15:06.125 129 12490.33 77.62 54774.82 88888.00 2014-05-09 20:15:06.250 129 12490.33 77.62 54774.82 88888.00 2014-05-09 20:15:06.375 129 12490.38 77.62 54774.80 88888.00 2014-05-09 20:15:06.500 129 12490.42 77.65 54774.80 88888.00 2014-05-09 20:15:06.625 129 12490.45 77.62 54774.82 88888.00 2014-05-09 20:15:06.750 129 12490.42 77.65 54774.80 88888.00 2014-05-09 20:15:06.875 129 12490.45 77.60 54774.82 88888.00 2014-05-09 20:15:07.000 129 12490.45 77.60 54774.78 88888.00 2014-05-09 20:15:07.125 129 12490.42 77.60 54774.78 88888.00 2014-05-09 20:15:07.250 129 12490.38 77.62 54774.78 88888.00 2014-05-09 20:15:07.375 129 12490.40 77.65 54774.75 88888.00 2014-05-09 20:15:07.500 129 12490.33 77.62 54774.72 88888.00 2014-05-09 20:15:07.625 129 12490.35 77.62 54774.72 88888.00 2014-05-09 20:15:07.750 129 12490.35 77.62 54774.72 88888.00 2014-05-09 20:15:07.875 129 12490.42 77.62 54774.70 88888.00 2014-05-09 20:15:08.000 129 12490.48 77.58 54774.72 88888.00 2014-05-09 20:15:08.125 129 12490.48 77.58 54774.68 88888.00 2014-05-09 20:15:08.250 129 12490.52 77.58 54774.65 88888.00 2014-05-09 20:15:08.375 129 12490.52 77.55 54774.62 88888.00 2014-05-09 20:15:08.500 129 12490.48 77.60 54774.62 88888.00 2014-05-09 20:15:08.625 129 12490.50 77.60 54774.65 88888.00 2014-05-09 20:15:08.750 129 12490.55 77.55 54774.65 88888.00 2014-05-09 20:15:08.875 129 12490.55 77.55 54774.62 88888.00 2014-05-09 20:15:09.000 129 12490.58 77.53 54774.62 88888.00 2014-05-09 20:15:09.125 129 12490.55 77.55 54774.65 88888.00 2014-05-09 20:15:09.250 129 12490.55 77.58 54774.65 88888.00 2014-05-09 20:15:09.375 129 12490.58 77.60 54774.62 88888.00 2014-05-09 20:15:09.500 129 12490.60 77.58 54774.68 88888.00 2014-05-09 20:15:09.625 129 12490.62 77.60 54774.68 88888.00 2014-05-09 20:15:09.750 129 12490.58 77.58 54774.70 88888.00 2014-05-09 20:15:09.875 129 12490.52 77.55 54774.65 88888.00 2014-05-09 20:15:10.000 129 12490.55 77.53 54774.62 88888.00 2014-05-09 20:15:10.125 129 12490.52 77.53 54774.65 88888.00 2014-05-09 20:15:10.250 129 12490.55 77.50 54774.72 88888.00 2014-05-09 20:15:10.375 129 12490.55 77.53 54774.72 88888.00 2014-05-09 20:15:10.500 129 12490.52 77.53 54774.70 88888.00 2014-05-09 20:15:10.625 129 12490.58 77.58 54774.70 88888.00 2014-05-09 20:15:10.750 129 12490.60 77.58 54774.72 88888.00 2014-05-09 20:15:10.875 129 12490.62 77.55 54774.70 88888.00 2014-05-09 20:15:11.000 129 12490.62 77.58 54774.72 88888.00 2014-05-09 20:15:11.125 129 12490.67 77.58 54774.75 88888.00 2014-05-09 20:15:11.250 129 12490.65 77.55 54774.78 88888.00 2014-05-09 20:15:11.375 129 12490.73 77.58 54774.75 88888.00 2014-05-09 20:15:11.500 129 12490.73 77.58 54774.78 88888.00 2014-05-09 20:15:11.625 129 12490.80 77.53 54774.75 88888.00 2014-05-09 20:15:11.750 129 12490.88 77.53 54774.80 88888.00 2014-05-09 20:15:11.875 129 12490.85 77.55 54774.80 88888.00 2014-05-09 20:15:12.000 129 12490.80 77.50 54774.80 88888.00 2014-05-09 20:15:12.125 129 12490.83 77.50 54774.78 88888.00 2014-05-09 20:15:12.250 129 12490.92 77.53 54774.80 88888.00 2014-05-09 20:15:12.375 129 12490.98 77.53 54774.78 88888.00 2014-05-09 20:15:12.500 129 12490.95 77.53 54774.78 88888.00 2014-05-09 20:15:12.625 129 12490.92 77.53 54774.78 88888.00 2014-05-09 20:15:12.750 129 12490.90 77.50 54774.80 88888.00 2014-05-09 20:15:12.875 129 12490.88 77.53 54774.82 88888.00 2014-05-09 20:15:13.000 129 12490.85 77.53 54774.80 88888.00 2014-05-09 20:15:13.125 129 12490.92 77.53 54774.80 88888.00 2014-05-09 20:15:13.250 129 12490.95 77.50 54774.78 88888.00 2014-05-09 20:15:13.375 129 12490.92 77.53 54774.80 88888.00 2014-05-09 20:15:13.500 129 12490.92 77.58 54774.80 88888.00 2014-05-09 20:15:13.625 129 12490.98 77.55 54774.80 88888.00 2014-05-09 20:15:13.750 129 12490.98 77.47 54774.78 88888.00 2014-05-09 20:15:13.875 129 12491.00 77.50 54774.78 88888.00 2014-05-09 20:15:14.000 129 12490.98 77.50 54774.78 88888.00 2014-05-09 20:15:14.125 129 12490.95 77.50 54774.78 88888.00 2014-05-09 20:15:14.250 129 12490.90 77.50 54774.80 88888.00 2014-05-09 20:15:14.375 129 12490.90 77.50 54774.80 88888.00 2014-05-09 20:15:14.500 129 12490.95 77.47 54774.80 88888.00 2014-05-09 20:15:14.625 129 12491.05 77.50 54774.78 88888.00 2014-05-09 20:15:14.750 129 12491.05 77.53 54774.75 88888.00 2014-05-09 20:15:14.875 129 12490.98 77.50 54774.75 88888.00 2014-05-09 20:15:15.000 129 12491.02 77.53 54774.75 88888.00 2014-05-09 20:15:15.125 129 12491.08 77.53 54774.75 88888.00 2014-05-09 20:15:15.250 129 12491.05 77.50 54774.78 88888.00 2014-05-09 20:15:15.375 129 12491.05 77.47 54774.75 88888.00 2014-05-09 20:15:15.500 129 12491.08 77.47 54774.75 88888.00 2014-05-09 20:15:15.625 129 12491.10 77.53 54774.78 88888.00 2014-05-09 20:15:15.750 129 12491.08 77.50 54774.78 88888.00 2014-05-09 20:15:15.875 129 12491.15 77.45 54774.75 88888.00 2014-05-09 20:15:16.000 129 12491.15 77.45 54774.72 88888.00 2014-05-09 20:15:16.125 129 12491.12 77.47 54774.72 88888.00 2014-05-09 20:15:16.250 129 12491.12 77.50 54774.72 88888.00 2014-05-09 20:15:16.375 129 12491.20 77.50 54774.72 88888.00 2014-05-09 20:15:16.500 129 12491.17 77.50 54774.70 88888.00 2014-05-09 20:15:16.625 129 12491.12 77.50 54774.70 88888.00 2014-05-09 20:15:16.750 129 12491.10 77.50 54774.75 88888.00 2014-05-09 20:15:16.875 129 12491.15 77.55 54774.78 88888.00 2014-05-09 20:15:17.000 129 12491.23 77.58 54774.75 88888.00 2014-05-09 20:15:17.125 129 12491.25 77.55 54774.72 88888.00 2014-05-09 20:15:17.250 129 12491.12 77.50 54774.72 88888.00 2014-05-09 20:15:17.375 129 12491.15 77.53 54774.72 88888.00 2014-05-09 20:15:17.500 129 12491.20 77.53 54774.72 88888.00 2014-05-09 20:15:17.625 129 12491.20 77.53 54774.75 88888.00 2014-05-09 20:15:17.750 129 12491.23 77.55 54774.72 88888.00 2014-05-09 20:15:17.875 129 12491.30 77.53 54774.70 88888.00 2014-05-09 20:15:18.000 129 12491.27 77.53 54774.72 88888.00 2014-05-09 20:15:18.125 129 12491.20 77.53 54774.75 88888.00 2014-05-09 20:15:18.250 129 12491.17 77.53 54774.78 88888.00 2014-05-09 20:15:18.375 129 12491.23 77.53 54774.78 88888.00 2014-05-09 20:15:18.500 129 12491.27 77.55 54774.78 88888.00 2014-05-09 20:15:18.625 129 12491.27 77.53 54774.75 88888.00 2014-05-09 20:15:18.750 129 12491.25 77.53 54774.75 88888.00 2014-05-09 20:15:18.875 129 12491.20 77.50 54774.78 88888.00 2014-05-09 20:15:19.000 129 12491.17 77.53 54774.75 88888.00 2014-05-09 20:15:19.125 129 12491.17 77.50 54774.75 88888.00 2014-05-09 20:15:19.250 129 12491.15 77.53 54774.80 88888.00 2014-05-09 20:15:19.375 129 12491.17 77.55 54774.80 88888.00 2014-05-09 20:15:19.500 129 12491.17 77.50 54774.78 88888.00 2014-05-09 20:15:19.625 129 12491.25 77.53 54774.75 88888.00 2014-05-09 20:15:19.750 129 12491.27 77.58 54774.72 88888.00 2014-05-09 20:15:19.875 129 12491.25 77.55 54774.72 88888.00 2014-05-09 20:15:20.000 129 12491.20 77.53 54774.72 88888.00 2014-05-09 20:15:20.125 129 12491.17 77.53 54774.72 88888.00 2014-05-09 20:15:20.250 129 12491.12 77.53 54774.75 88888.00 2014-05-09 20:15:20.375 129 12491.17 77.55 54774.72 88888.00 2014-05-09 20:15:20.500 129 12491.15 77.55 54774.75 88888.00 2014-05-09 20:15:20.625 129 12491.10 77.50 54774.72 88888.00 2014-05-09 20:15:20.750 129 12491.08 77.53 54774.75 88888.00 2014-05-09 20:15:20.875 129 12491.12 77.58 54774.78 88888.00 2014-05-09 20:15:21.000 129 12491.17 77.60 54774.75 88888.00 2014-05-09 20:15:21.125 129 12491.20 77.58 54774.72 88888.00 2014-05-09 20:15:21.250 129 12491.20 77.58 54774.75 88888.00 2014-05-09 20:15:21.375 129 12491.23 77.55 54774.75 88888.00 2014-05-09 20:15:21.500 129 12491.15 77.55 54774.78 88888.00 2014-05-09 20:15:21.625 129 12491.12 77.55 54774.75 88888.00 2014-05-09 20:15:21.750 129 12491.10 77.53 54774.78 88888.00 2014-05-09 20:15:21.875 129 12491.08 77.55 54774.78 88888.00 2014-05-09 20:15:22.000 129 12491.05 77.55 54774.75 88888.00 2014-05-09 20:15:22.125 129 12491.02 77.58 54774.78 88888.00 2014-05-09 20:15:22.250 129 12491.08 77.60 54774.78 88888.00 2014-05-09 20:15:22.375 129 12491.12 77.62 54774.75 88888.00 2014-05-09 20:15:22.500 129 12491.05 77.60 54774.75 88888.00 2014-05-09 20:15:22.625 129 12491.05 77.62 54774.78 88888.00 2014-05-09 20:15:22.750 129 12491.05 77.60 54774.75 88888.00 2014-05-09 20:15:22.875 129 12491.10 77.58 54774.75 88888.00 2014-05-09 20:15:23.000 129 12491.15 77.60 54774.78 88888.00 2014-05-09 20:15:23.125 129 12491.10 77.60 54774.80 88888.00 2014-05-09 20:15:23.250 129 12491.00 77.55 54774.82 88888.00 2014-05-09 20:15:23.375 129 12491.00 77.60 54774.82 88888.00 2014-05-09 20:15:23.500 129 12490.98 77.62 54774.80 88888.00 2014-05-09 20:15:23.625 129 12490.98 77.62 54774.80 88888.00 2014-05-09 20:15:23.750 129 12490.95 77.62 54774.80 88888.00 2014-05-09 20:15:23.875 129 12490.95 77.65 54774.78 88888.00 2014-05-09 20:15:24.000 129 12491.05 77.62 54774.78 88888.00 2014-05-09 20:15:24.125 129 12491.08 77.60 54774.78 88888.00 2014-05-09 20:15:24.250 129 12491.02 77.60 54774.78 88888.00 2014-05-09 20:15:24.375 129 12491.02 77.62 54774.78 88888.00 2014-05-09 20:15:24.500 129 12490.92 77.65 54774.80 88888.00 2014-05-09 20:15:24.625 129 12490.92 77.67 54774.80 88888.00 2014-05-09 20:15:24.750 129 12490.95 77.65 54774.78 88888.00 2014-05-09 20:15:24.875 129 12490.92 77.62 54774.78 88888.00 2014-05-09 20:15:25.000 129 12490.95 77.62 54774.78 88888.00 2014-05-09 20:15:25.125 129 12491.00 77.62 54774.80 88888.00 2014-05-09 20:15:25.250 129 12490.92 77.60 54774.78 88888.00 2014-05-09 20:15:25.375 129 12490.90 77.62 54774.78 88888.00 2014-05-09 20:15:25.500 129 12490.92 77.62 54774.75 88888.00 2014-05-09 20:15:25.625 129 12490.90 77.65 54774.75 88888.00 2014-05-09 20:15:25.750 129 12490.88 77.65 54774.75 88888.00 2014-05-09 20:15:25.875 129 12490.83 77.62 54774.78 88888.00 2014-05-09 20:15:26.000 129 12490.92 77.60 54774.75 88888.00 2014-05-09 20:15:26.125 129 12491.00 77.67 54774.78 88888.00 2014-05-09 20:15:26.250 129 12490.92 77.65 54774.78 88888.00 2014-05-09 20:15:26.375 129 12490.92 77.65 54774.78 88888.00 2014-05-09 20:15:26.500 129 12490.95 77.65 54774.78 88888.00 2014-05-09 20:15:26.625 129 12490.92 77.67 54774.78 88888.00 2014-05-09 20:15:26.750 129 12490.90 77.70 54774.75 88888.00 2014-05-09 20:15:26.875 129 12490.83 77.70 54774.78 88888.00 2014-05-09 20:15:27.000 129 12490.83 77.70 54774.78 88888.00 2014-05-09 20:15:27.125 129 12490.80 77.70 54774.80 88888.00 2014-05-09 20:15:27.250 129 12490.83 77.67 54774.80 88888.00 2014-05-09 20:15:27.375 129 12490.90 77.72 54774.80 88888.00 2014-05-09 20:15:27.500 129 12490.90 77.70 54774.78 88888.00 2014-05-09 20:15:27.625 129 12490.85 77.70 54774.78 88888.00 2014-05-09 20:15:27.750 129 12490.83 77.72 54774.80 88888.00 2014-05-09 20:15:27.875 129 12490.80 77.70 54774.80 88888.00 2014-05-09 20:15:28.000 129 12490.77 77.72 54774.75 88888.00 2014-05-09 20:15:28.125 129 12490.80 77.72 54774.78 88888.00 2014-05-09 20:15:28.250 129 12490.80 77.72 54774.80 88888.00 2014-05-09 20:15:28.375 129 12490.80 77.72 54774.80 88888.00 2014-05-09 20:15:28.500 129 12490.83 77.70 54774.82 88888.00 2014-05-09 20:15:28.625 129 12490.90 77.75 54774.82 88888.00 2014-05-09 20:15:28.750 129 12490.85 77.75 54774.80 88888.00 2014-05-09 20:15:28.875 129 12490.88 77.78 54774.80 88888.00 2014-05-09 20:15:29.000 129 12490.85 77.78 54774.80 88888.00 2014-05-09 20:15:29.125 129 12490.83 77.78 54774.80 88888.00 2014-05-09 20:15:29.250 129 12490.83 77.78 54774.82 88888.00 2014-05-09 20:15:29.375 129 12490.83 77.78 54774.80 88888.00 2014-05-09 20:15:29.500 129 12490.80 77.78 54774.78 88888.00 2014-05-09 20:15:29.625 129 12490.77 77.78 54774.78 88888.00 2014-05-09 20:15:29.750 129 12490.77 77.75 54774.80 88888.00 2014-05-09 20:15:29.875 129 12490.80 77.78 54774.78 88888.00 2014-05-09 20:15:30.000 129 12490.77 77.75 54774.72 88888.00 2014-05-09 20:15:30.125 129 12490.77 77.78 54774.70 88888.00 2014-05-09 20:15:30.250 129 12490.80 77.83 54774.70 88888.00 2014-05-09 20:15:30.375 129 12490.85 77.83 54774.70 88888.00 2014-05-09 20:15:30.500 129 12490.80 77.83 54774.70 88888.00 2014-05-09 20:15:30.625 129 12490.75 77.80 54774.68 88888.00 2014-05-09 20:15:30.750 129 12490.77 77.83 54774.70 88888.00 2014-05-09 20:15:30.875 129 12490.80 77.83 54774.68 88888.00 2014-05-09 20:15:31.000 129 12490.83 77.88 54774.68 88888.00 2014-05-09 20:15:31.125 129 12490.80 77.85 54774.70 88888.00 2014-05-09 20:15:31.250 129 12490.77 77.83 54774.65 88888.00 2014-05-09 20:15:31.375 129 12490.77 77.80 54774.62 88888.00 2014-05-09 20:15:31.500 129 12490.77 77.83 54774.65 88888.00 2014-05-09 20:15:31.625 129 12490.83 77.83 54774.65 88888.00 2014-05-09 20:15:31.750 129 12490.83 77.85 54774.57 88888.00 2014-05-09 20:15:31.875 129 12490.70 77.80 54774.57 88888.00 2014-05-09 20:15:32.000 129 12490.70 77.83 54774.57 88888.00 2014-05-09 20:15:32.125 129 12490.83 77.85 54774.57 88888.00 2014-05-09 20:15:32.250 129 12490.80 77.83 54774.57 88888.00 2014-05-09 20:15:32.375 129 12490.77 77.85 54774.57 88888.00 2014-05-09 20:15:32.500 129 12490.80 77.83 54774.60 88888.00 2014-05-09 20:15:32.625 129 12490.88 77.85 54774.60 88888.00 2014-05-09 20:15:32.750 129 12490.90 77.85 54774.60 88888.00 2014-05-09 20:15:32.875 129 12490.88 77.90 54774.57 88888.00 2014-05-09 20:15:33.000 129 12490.83 77.85 54774.60 88888.00 2014-05-09 20:15:33.125 129 12490.83 77.85 54774.60 88888.00 2014-05-09 20:15:33.250 129 12490.85 77.88 54774.60 88888.00 2014-05-09 20:15:33.375 129 12490.77 77.88 54774.60 88888.00 2014-05-09 20:15:33.500 129 12490.73 77.90 54774.60 88888.00 2014-05-09 20:15:33.625 129 12490.85 77.88 54774.57 88888.00 2014-05-09 20:15:33.750 129 12490.90 77.85 54774.60 88888.00 2014-05-09 20:15:33.875 129 12490.83 77.83 54774.60 88888.00 2014-05-09 20:15:34.000 129 12490.80 77.85 54774.60 88888.00 2014-05-09 20:15:34.125 129 12490.88 77.92 54774.62 88888.00 2014-05-09 20:15:34.250 129 12490.90 77.88 54774.65 88888.00 2014-05-09 20:15:34.375 129 12490.88 77.88 54774.62 88888.00 2014-05-09 20:15:34.500 129 12490.90 77.92 54774.65 88888.00 2014-05-09 20:15:34.625 129 12490.95 77.92 54774.65 88888.00 2014-05-09 20:15:34.750 129 12491.05 77.90 54774.68 88888.00 2014-05-09 20:15:34.875 129 12491.10 77.92 54774.65 88888.00 2014-05-09 20:15:35.000 129 12491.05 77.92 54774.62 88888.00 2014-05-09 20:15:35.125 129 12490.98 77.90 54774.68 88888.00 2014-05-09 20:15:35.250 129 12490.88 77.88 54774.68 88888.00 2014-05-09 20:15:35.375 129 12490.85 77.85 54774.68 88888.00 2014-05-09 20:15:35.500 129 12490.88 77.83 54774.68 88888.00 2014-05-09 20:15:35.625 129 12490.98 77.85 54774.68 88888.00 2014-05-09 20:15:35.750 129 12491.08 77.88 54774.72 88888.00 2014-05-09 20:15:35.875 129 12491.05 77.88 54774.75 88888.00 2014-05-09 20:15:36.000 129 12491.00 77.90 54774.75 88888.00 2014-05-09 20:15:36.125 129 12491.02 77.90 54774.78 88888.00 2014-05-09 20:15:36.250 129 12491.00 77.85 54774.75 88888.00 2014-05-09 20:15:36.375 129 12491.05 77.85 54774.72 88888.00 2014-05-09 20:15:36.500 129 12491.10 77.85 54774.72 88888.00 2014-05-09 20:15:36.625 129 12491.15 77.88 54774.75 88888.00 2014-05-09 20:15:36.750 129 12491.08 77.90 54774.75 88888.00 2014-05-09 20:15:36.875 129 12491.08 77.90 54774.72 88888.00 2014-05-09 20:15:37.000 129 12491.12 77.85 54774.70 88888.00 2014-05-09 20:15:37.125 129 12491.15 77.85 54774.70 88888.00 2014-05-09 20:15:37.250 129 12491.12 77.85 54774.75 88888.00 2014-05-09 20:15:37.375 129 12491.15 77.83 54774.78 88888.00 2014-05-09 20:15:37.500 129 12491.08 77.85 54774.75 88888.00 2014-05-09 20:15:37.625 129 12491.02 77.85 54774.72 88888.00 2014-05-09 20:15:37.750 129 12491.08 77.83 54774.72 88888.00 2014-05-09 20:15:37.875 129 12491.12 77.85 54774.75 88888.00 2014-05-09 20:15:38.000 129 12491.12 77.88 54774.75 88888.00 2014-05-09 20:15:38.125 129 12491.12 77.88 54774.78 88888.00 2014-05-09 20:15:38.250 129 12491.08 77.85 54774.78 88888.00 2014-05-09 20:15:38.375 129 12491.12 77.83 54774.75 88888.00 2014-05-09 20:15:38.500 129 12491.15 77.85 54774.75 88888.00 2014-05-09 20:15:38.625 129 12491.17 77.90 54774.75 88888.00 2014-05-09 20:15:38.750 129 12491.20 77.92 54774.75 88888.00 2014-05-09 20:15:38.875 129 12491.25 77.85 54774.72 88888.00 2014-05-09 20:15:39.000 129 12491.27 77.85 54774.75 88888.00 2014-05-09 20:15:39.125 129 12491.23 77.85 54774.78 88888.00 2014-05-09 20:15:39.250 129 12491.23 77.80 54774.75 88888.00 2014-05-09 20:15:39.375 129 12491.27 77.80 54774.72 88888.00 2014-05-09 20:15:39.500 129 12491.25 77.80 54774.72 88888.00 2014-05-09 20:15:39.625 129 12491.25 77.83 54774.70 88888.00 2014-05-09 20:15:39.750 129 12491.27 77.80 54774.72 88888.00 2014-05-09 20:15:39.875 129 12491.35 77.78 54774.72 88888.00 2014-05-09 20:15:40.000 129 12491.35 77.80 54774.72 88888.00 2014-05-09 20:15:40.125 129 12491.33 77.83 54774.72 88888.00 2014-05-09 20:15:40.250 129 12491.35 77.83 54774.72 88888.00 2014-05-09 20:15:40.375 129 12491.50 77.83 54774.72 88888.00 2014-05-09 20:15:40.500 129 12491.48 77.80 54774.72 88888.00 2014-05-09 20:15:40.625 129 12491.40 77.78 54774.72 88888.00 2014-05-09 20:15:40.750 129 12491.33 77.78 54774.70 88888.00 2014-05-09 20:15:40.875 129 12491.35 77.85 54774.70 88888.00 2014-05-09 20:15:41.000 129 12491.33 77.85 54774.70 88888.00 2014-05-09 20:15:41.125 129 12491.33 77.80 54774.70 88888.00 2014-05-09 20:15:41.250 129 12491.30 77.78 54774.70 88888.00 2014-05-09 20:15:41.375 129 12491.30 77.80 54774.70 88888.00 2014-05-09 20:15:41.500 129 12491.30 77.78 54774.70 88888.00 2014-05-09 20:15:41.625 129 12491.35 77.75 54774.70 88888.00 2014-05-09 20:15:41.750 129 12491.35 77.75 54774.72 88888.00 2014-05-09 20:15:41.875 129 12491.33 77.80 54774.70 88888.00 2014-05-09 20:15:42.000 129 12491.25 77.78 54774.70 88888.00 2014-05-09 20:15:42.125 129 12491.30 77.78 54774.72 88888.00 2014-05-09 20:15:42.250 129 12491.38 77.80 54774.70 88888.00 2014-05-09 20:15:42.375 129 12491.42 77.80 54774.68 88888.00 2014-05-09 20:15:42.500 129 12491.35 77.83 54774.68 88888.00 2014-05-09 20:15:42.625 129 12491.30 77.85 54774.70 88888.00 2014-05-09 20:15:42.750 129 12491.30 77.83 54774.70 88888.00 2014-05-09 20:15:42.875 129 12491.40 77.83 54774.72 88888.00 2014-05-09 20:15:43.000 129 12491.40 77.78 54774.72 88888.00 2014-05-09 20:15:43.125 129 12491.40 77.80 54774.72 88888.00 2014-05-09 20:15:43.250 129 12491.45 77.78 54774.68 88888.00 2014-05-09 20:15:43.375 129 12491.38 77.80 54774.68 88888.00 2014-05-09 20:15:43.500 129 12491.38 77.80 54774.68 88888.00 2014-05-09 20:15:43.625 129 12491.42 77.83 54774.68 88888.00 2014-05-09 20:15:43.750 129 12491.45 77.83 54774.68 88888.00 2014-05-09 20:15:43.875 129 12491.48 77.80 54774.68 88888.00 2014-05-09 20:15:44.000 129 12491.50 77.83 54774.70 88888.00 2014-05-09 20:15:44.125 129 12491.52 77.80 54774.70 88888.00 2014-05-09 20:15:44.250 129 12491.42 77.75 54774.68 88888.00 2014-05-09 20:15:44.375 129 12491.40 77.75 54774.68 88888.00 2014-05-09 20:15:44.500 129 12491.38 77.75 54774.70 88888.00 2014-05-09 20:15:44.625 129 12491.40 77.78 54774.68 88888.00 2014-05-09 20:15:44.750 129 12491.45 77.83 54774.68 88888.00 2014-05-09 20:15:44.875 129 12491.48 77.80 54774.68 88888.00 2014-05-09 20:15:45.000 129 12491.45 77.78 54774.65 88888.00 2014-05-09 20:15:45.125 129 12491.52 77.80 54774.68 88888.00 2014-05-09 20:15:45.250 129 12491.50 77.83 54774.72 88888.00 2014-05-09 20:15:45.375 129 12491.58 77.80 54774.70 88888.00 2014-05-09 20:15:45.500 129 12491.62 77.75 54774.68 88888.00 2014-05-09 20:15:45.625 129 12491.60 77.75 54774.68 88888.00 2014-05-09 20:15:45.750 129 12491.58 77.78 54774.65 88888.00 2014-05-09 20:15:45.875 129 12491.55 77.80 54774.65 88888.00 2014-05-09 20:15:46.000 129 12491.50 77.75 54774.60 88888.00 2014-05-09 20:15:46.125 129 12491.48 77.80 54774.62 88888.00 2014-05-09 20:15:46.250 129 12491.48 77.80 54774.60 88888.00 2014-05-09 20:15:46.375 129 12491.52 77.80 54774.62 88888.00 2014-05-09 20:15:46.500 129 12491.55 77.78 54774.62 88888.00 2014-05-09 20:15:46.625 129 12491.60 77.75 54774.60 88888.00 2014-05-09 20:15:46.750 129 12491.58 77.75 54774.62 88888.00 2014-05-09 20:15:46.875 129 12491.55 77.78 54774.62 88888.00 2014-05-09 20:15:47.000 129 12491.55 77.75 54774.62 88888.00 2014-05-09 20:15:47.125 129 12491.52 77.75 54774.65 88888.00 2014-05-09 20:15:47.250 129 12491.52 77.75 54774.65 88888.00 2014-05-09 20:15:47.375 129 12491.62 77.78 54774.62 88888.00 2014-05-09 20:15:47.500 129 12491.65 77.83 54774.65 88888.00 2014-05-09 20:15:47.625 129 12491.55 77.80 54774.68 88888.00 2014-05-09 20:15:47.750 129 12491.50 77.80 54774.68 88888.00 2014-05-09 20:15:47.875 129 12491.52 77.80 54774.65 88888.00 2014-05-09 20:15:48.000 129 12491.55 77.78 54774.62 88888.00 2014-05-09 20:15:48.125 129 12491.60 77.80 54774.62 88888.00 2014-05-09 20:15:48.250 129 12491.60 77.80 54774.62 88888.00 2014-05-09 20:15:48.375 129 12491.55 77.78 54774.60 88888.00 2014-05-09 20:15:48.500 129 12491.55 77.80 54774.65 88888.00 2014-05-09 20:15:48.625 129 12491.60 77.83 54774.65 88888.00 2014-05-09 20:15:48.750 129 12491.65 77.85 54774.62 88888.00 2014-05-09 20:15:48.875 129 12491.58 77.80 54774.60 88888.00 2014-05-09 20:15:49.000 129 12491.52 77.83 54774.60 88888.00 2014-05-09 20:15:49.125 129 12491.58 77.83 54774.62 88888.00 2014-05-09 20:15:49.250 129 12491.60 77.80 54774.62 88888.00 2014-05-09 20:15:49.375 129 12491.60 77.75 54774.60 88888.00 2014-05-09 20:15:49.500 129 12491.50 77.80 54774.62 88888.00 2014-05-09 20:15:49.625 129 12491.52 77.85 54774.68 88888.00 2014-05-09 20:15:49.750 129 12491.60 77.88 54774.65 88888.00 2014-05-09 20:15:49.875 129 12491.60 77.85 54774.65 88888.00 2014-05-09 20:15:50.000 129 12491.60 77.85 54774.62 88888.00 2014-05-09 20:15:50.125 129 12491.58 77.88 54774.62 88888.00 2014-05-09 20:15:50.250 129 12491.52 77.83 54774.62 88888.00 2014-05-09 20:15:50.375 129 12491.60 77.83 54774.62 88888.00 2014-05-09 20:15:50.500 129 12491.62 77.80 54774.62 88888.00 2014-05-09 20:15:50.625 129 12491.62 77.83 54774.65 88888.00 2014-05-09 20:15:50.750 129 12491.62 77.83 54774.62 88888.00 2014-05-09 20:15:50.875 129 12491.60 77.83 54774.60 88888.00 2014-05-09 20:15:51.000 129 12491.60 77.83 54774.60 88888.00 2014-05-09 20:15:51.125 129 12491.58 77.85 54774.65 88888.00 2014-05-09 20:15:51.250 129 12491.52 77.80 54774.65 88888.00 2014-05-09 20:15:51.375 129 12491.58 77.80 54774.65 88888.00 2014-05-09 20:15:51.500 129 12491.55 77.83 54774.68 88888.00 2014-05-09 20:15:51.625 129 12491.55 77.83 54774.68 88888.00 2014-05-09 20:15:51.750 129 12491.55 77.85 54774.68 88888.00 2014-05-09 20:15:51.875 129 12491.50 77.85 54774.70 88888.00 2014-05-09 20:15:52.000 129 12491.50 77.85 54774.70 88888.00 2014-05-09 20:15:52.125 129 12491.45 77.85 54774.72 88888.00 2014-05-09 20:15:52.250 129 12491.35 77.83 54774.68 88888.00 2014-05-09 20:15:52.375 129 12491.30 77.83 54774.68 88888.00 2014-05-09 20:15:52.500 129 12491.33 77.83 54774.68 88888.00 2014-05-09 20:15:52.625 129 12491.35 77.80 54774.70 88888.00 2014-05-09 20:15:52.750 129 12491.38 77.80 54774.70 88888.00 2014-05-09 20:15:52.875 129 12491.40 77.78 54774.68 88888.00 2014-05-09 20:15:53.000 129 12491.40 77.83 54774.68 88888.00 2014-05-09 20:15:53.125 129 12491.35 77.85 54774.70 88888.00 2014-05-09 20:15:53.250 129 12491.30 77.80 54774.72 88888.00 2014-05-09 20:15:53.375 129 12491.35 77.80 54774.70 88888.00 2014-05-09 20:15:53.500 129 12491.30 77.78 54774.70 88888.00 2014-05-09 20:15:53.625 129 12491.25 77.80 54774.72 88888.00 2014-05-09 20:15:53.750 129 12491.30 77.83 54774.72 88888.00 2014-05-09 20:15:53.875 129 12491.35 77.83 54774.72 88888.00 2014-05-09 20:15:54.000 129 12491.38 77.83 54774.68 88888.00 2014-05-09 20:15:54.125 129 12491.38 77.83 54774.62 88888.00 2014-05-09 20:15:54.250 129 12491.33 77.85 54774.62 88888.00 2014-05-09 20:15:54.375 129 12491.38 77.83 54774.65 88888.00 2014-05-09 20:15:54.500 129 12491.35 77.83 54774.65 88888.00 2014-05-09 20:15:54.625 129 12491.35 77.80 54774.62 88888.00 2014-05-09 20:15:54.750 129 12491.33 77.78 54774.60 88888.00 2014-05-09 20:15:54.875 129 12491.30 77.80 54774.65 88888.00 2014-05-09 20:15:55.000 129 12491.27 77.80 54774.62 88888.00 2014-05-09 20:15:55.125 129 12491.25 77.85 54774.65 88888.00 2014-05-09 20:15:55.250 129 12491.23 77.83 54774.65 88888.00 2014-05-09 20:15:55.375 129 12491.25 77.83 54774.65 88888.00 2014-05-09 20:15:55.500 129 12491.25 77.80 54774.60 88888.00 2014-05-09 20:15:55.625 129 12491.30 77.83 54774.62 88888.00 2014-05-09 20:15:55.750 129 12491.35 77.85 54774.60 88888.00 2014-05-09 20:15:55.875 129 12491.35 77.83 54774.57 88888.00 2014-05-09 20:15:56.000 129 12491.30 77.83 54774.55 88888.00 2014-05-09 20:15:56.125 129 12491.30 77.83 54774.57 88888.00 2014-05-09 20:15:56.250 129 12491.33 77.83 54774.57 88888.00 2014-05-09 20:15:56.375 129 12491.33 77.83 54774.57 88888.00 2014-05-09 20:15:56.500 129 12491.33 77.85 54774.57 88888.00 2014-05-09 20:15:56.625 129 12491.33 77.85 54774.55 88888.00 2014-05-09 20:15:56.750 129 12491.35 77.83 54774.55 88888.00 2014-05-09 20:15:56.875 129 12491.35 77.83 54774.53 88888.00 2014-05-09 20:15:57.000 129 12491.30 77.85 54774.55 88888.00 2014-05-09 20:15:57.125 129 12491.27 77.83 54774.55 88888.00 2014-05-09 20:15:57.250 129 12491.27 77.85 54774.57 88888.00 2014-05-09 20:15:57.375 129 12491.33 77.85 54774.55 88888.00 2014-05-09 20:15:57.500 129 12491.27 77.83 54774.55 88888.00 2014-05-09 20:15:57.625 129 12491.25 77.80 54774.55 88888.00 2014-05-09 20:15:57.750 129 12491.17 77.80 54774.57 88888.00 2014-05-09 20:15:57.875 129 12491.17 77.83 54774.57 88888.00 2014-05-09 20:15:58.000 129 12491.17 77.83 54774.55 88888.00 2014-05-09 20:15:58.125 129 12491.20 77.83 54774.55 88888.00 2014-05-09 20:15:58.250 129 12491.23 77.83 54774.60 88888.00 2014-05-09 20:15:58.375 129 12491.20 77.85 54774.65 88888.00 2014-05-09 20:15:58.500 129 12491.12 77.85 54774.62 88888.00 2014-05-09 20:15:58.625 129 12491.17 77.88 54774.62 88888.00 2014-05-09 20:15:58.750 129 12491.25 77.85 54774.62 88888.00 2014-05-09 20:15:58.875 129 12491.25 77.85 54774.65 88888.00 2014-05-09 20:15:59.000 129 12491.23 77.83 54774.65 88888.00 2014-05-09 20:15:59.125 129 12491.25 77.88 54774.68 88888.00 2014-05-09 20:15:59.250 129 12491.23 77.88 54774.70 88888.00 2014-05-09 20:15:59.375 129 12491.23 77.88 54774.65 88888.00 2014-05-09 20:15:59.500 129 12491.17 77.85 54774.65 88888.00 2014-05-09 20:15:59.625 129 12491.20 77.83 54774.68 88888.00 2014-05-09 20:15:59.750 129 12491.20 77.90 54774.68 88888.00 2014-05-09 20:15:59.875 129 12491.20 77.90 54774.72 88888.00 2014-05-09 20:16:00.000 129 12491.17 77.88 54774.72 88888.00 2014-05-09 20:16:00.125 129 12491.15 77.85 54774.75 88888.00 2014-05-09 20:16:00.250 129 12491.10 77.88 54774.72 88888.00 2014-05-09 20:16:00.375 129 12491.08 77.88 54774.72 88888.00 2014-05-09 20:16:00.500 129 12491.10 77.88 54774.70 88888.00 2014-05-09 20:16:00.625 129 12491.17 77.88 54774.72 88888.00 2014-05-09 20:16:00.750 129 12491.20 77.90 54774.75 88888.00 2014-05-09 20:16:00.875 129 12491.15 77.88 54774.72 88888.00 2014-05-09 20:16:01.000 129 12491.15 77.88 54774.70 88888.00 2014-05-09 20:16:01.125 129 12491.20 77.90 54774.70 88888.00 2014-05-09 20:16:01.250 129 12491.15 77.90 54774.72 88888.00 2014-05-09 20:16:01.375 129 12491.17 77.90 54774.70 88888.00 2014-05-09 20:16:01.500 129 12491.15 77.90 54774.72 88888.00 2014-05-09 20:16:01.625 129 12491.17 77.88 54774.72 88888.00 2014-05-09 20:16:01.750 129 12491.17 77.90 54774.72 88888.00 2014-05-09 20:16:01.875 129 12491.20 77.88 54774.72 88888.00 2014-05-09 20:16:02.000 129 12491.23 77.88 54774.72 88888.00 2014-05-09 20:16:02.125 129 12491.20 77.88 54774.72 88888.00 2014-05-09 20:16:02.250 129 12491.20 77.88 54774.75 88888.00 2014-05-09 20:16:02.375 129 12491.27 77.88 54774.72 88888.00 2014-05-09 20:16:02.500 129 12491.33 77.90 54774.70 88888.00 2014-05-09 20:16:02.625 129 12491.30 77.92 54774.75 88888.00 2014-05-09 20:16:02.750 129 12491.23 77.88 54774.72 88888.00 2014-05-09 20:16:02.875 129 12491.20 77.83 54774.72 88888.00 2014-05-09 20:16:03.000 129 12491.20 77.88 54774.75 88888.00 2014-05-09 20:16:03.125 129 12491.17 77.85 54774.75 88888.00 2014-05-09 20:16:03.250 129 12491.15 77.83 54774.72 88888.00 2014-05-09 20:16:03.375 129 12491.15 77.80 54774.70 88888.00 2014-05-09 20:16:03.500 129 12491.12 77.83 54774.72 88888.00 2014-05-09 20:16:03.625 129 12491.25 77.85 54774.75 88888.00 2014-05-09 20:16:03.750 129 12491.30 77.88 54774.72 88888.00 2014-05-09 20:16:03.875 129 12491.27 77.88 54774.72 88888.00 2014-05-09 20:16:04.000 129 12491.25 77.83 54774.72 88888.00 2014-05-09 20:16:04.125 129 12491.27 77.83 54774.75 88888.00 2014-05-09 20:16:04.250 129 12491.23 77.85 54774.78 88888.00 2014-05-09 20:16:04.375 129 12491.15 77.88 54774.78 88888.00 2014-05-09 20:16:04.500 129 12491.08 77.88 54774.75 88888.00 2014-05-09 20:16:04.625 129 12491.10 77.85 54774.75 88888.00 2014-05-09 20:16:04.750 129 12491.10 77.85 54774.72 88888.00 2014-05-09 20:16:04.875 129 12491.15 77.85 54774.75 88888.00 2014-05-09 20:16:05.000 129 12491.20 77.85 54774.72 88888.00 2014-05-09 20:16:05.125 129 12491.20 77.83 54774.72 88888.00 2014-05-09 20:16:05.250 129 12491.15 77.80 54774.78 88888.00 2014-05-09 20:16:05.375 129 12491.15 77.80 54774.75 88888.00 2014-05-09 20:16:05.500 129 12491.17 77.83 54774.72 88888.00 2014-05-09 20:16:05.625 129 12491.20 77.85 54774.72 88888.00 2014-05-09 20:16:05.750 129 12491.23 77.85 54774.72 88888.00 2014-05-09 20:16:05.875 129 12491.25 77.83 54774.75 88888.00 2014-05-09 20:16:06.000 129 12491.23 77.83 54774.72 88888.00 2014-05-09 20:16:06.125 129 12491.23 77.85 54774.75 88888.00 2014-05-09 20:16:06.250 129 12491.23 77.85 54774.75 88888.00 2014-05-09 20:16:06.375 129 12491.23 77.83 54774.75 88888.00 2014-05-09 20:16:06.500 129 12491.23 77.83 54774.75 88888.00 2014-05-09 20:16:06.625 129 12491.23 77.83 54774.72 88888.00 2014-05-09 20:16:06.750 129 12491.17 77.78 54774.72 88888.00 2014-05-09 20:16:06.875 129 12491.17 77.75 54774.70 88888.00 2014-05-09 20:16:07.000 129 12491.25 77.80 54774.72 88888.00 2014-05-09 20:16:07.125 129 12491.23 77.83 54774.72 88888.00 2014-05-09 20:16:07.250 129 12491.20 77.83 54774.75 88888.00 2014-05-09 20:16:07.375 129 12491.25 77.83 54774.72 88888.00 2014-05-09 20:16:07.500 129 12491.20 77.83 54774.72 88888.00 2014-05-09 20:16:07.625 129 12491.20 77.78 54774.72 88888.00 2014-05-09 20:16:07.750 129 12491.17 77.78 54774.75 88888.00 2014-05-09 20:16:07.875 129 12491.23 77.80 54774.75 88888.00 2014-05-09 20:16:08.000 129 12491.20 77.83 54774.75 88888.00 2014-05-09 20:16:08.125 129 12491.20 77.80 54774.75 88888.00 2014-05-09 20:16:08.250 129 12491.27 77.78 54774.78 88888.00 2014-05-09 20:16:08.375 129 12491.30 77.80 54774.75 88888.00 2014-05-09 20:16:08.500 129 12491.30 77.80 54774.75 88888.00 2014-05-09 20:16:08.625 129 12491.25 77.78 54774.75 88888.00 2014-05-09 20:16:08.750 129 12491.25 77.78 54774.75 88888.00 2014-05-09 20:16:08.875 129 12491.25 77.83 54774.75 88888.00 2014-05-09 20:16:09.000 129 12491.27 77.80 54774.75 88888.00 2014-05-09 20:16:09.125 129 12491.30 77.85 54774.78 88888.00 2014-05-09 20:16:09.250 129 12491.25 77.83 54774.75 88888.00 2014-05-09 20:16:09.375 129 12491.20 77.78 54774.75 88888.00 2014-05-09 20:16:09.500 129 12491.12 77.75 54774.72 88888.00 2014-05-09 20:16:09.625 129 12491.20 77.80 54774.75 88888.00 2014-05-09 20:16:09.750 129 12491.23 77.80 54774.75 88888.00 2014-05-09 20:16:09.875 129 12491.20 77.80 54774.75 88888.00 2014-05-09 20:16:10.000 129 12491.23 77.80 54774.78 88888.00 2014-05-09 20:16:10.125 129 12491.20 77.78 54774.75 88888.00 2014-05-09 20:16:10.250 129 12491.17 77.75 54774.75 88888.00 2014-05-09 20:16:10.375 129 12491.17 77.75 54774.78 88888.00 2014-05-09 20:16:10.500 129 12491.15 77.80 54774.78 88888.00 2014-05-09 20:16:10.625 129 12491.17 77.80 54774.80 88888.00 2014-05-09 20:16:10.750 129 12491.20 77.75 54774.75 88888.00 2014-05-09 20:16:10.875 129 12491.15 77.75 54774.72 88888.00 2014-05-09 20:16:11.000 129 12491.15 77.78 54774.72 88888.00 2014-05-09 20:16:11.125 129 12491.15 77.78 54774.75 88888.00 2014-05-09 20:16:11.250 129 12491.20 77.75 54774.78 88888.00 2014-05-09 20:16:11.375 129 12491.25 77.75 54774.75 88888.00 2014-05-09 20:16:11.500 129 12491.20 77.75 54774.75 88888.00 2014-05-09 20:16:11.625 129 12491.17 77.78 54774.75 88888.00 2014-05-09 20:16:11.750 129 12491.15 77.78 54774.75 88888.00 2014-05-09 20:16:11.875 129 12491.17 77.75 54774.75 88888.00 2014-05-09 20:16:12.000 129 12491.15 77.72 54774.75 88888.00 2014-05-09 20:16:12.125 129 12491.15 77.72 54774.75 88888.00 2014-05-09 20:16:12.250 129 12491.08 77.72 54774.80 88888.00 2014-05-09 20:16:12.375 129 12491.12 77.70 54774.80 88888.00 2014-05-09 20:16:12.500 129 12491.17 77.70 54774.80 88888.00 2014-05-09 20:16:12.625 129 12491.23 77.72 54774.80 88888.00 2014-05-09 20:16:12.750 129 12491.17 77.72 54774.82 88888.00 2014-05-09 20:16:12.875 129 12491.12 77.75 54774.80 88888.00 2014-05-09 20:16:13.000 129 12491.15 77.75 54774.80 88888.00 2014-05-09 20:16:13.125 129 12491.08 77.75 54774.78 88888.00 2014-05-09 20:16:13.250 129 12491.08 77.75 54774.80 88888.00 2014-05-09 20:16:13.375 129 12491.12 77.72 54774.80 88888.00 2014-05-09 20:16:13.500 129 12491.15 77.72 54774.80 88888.00 2014-05-09 20:16:13.625 129 12491.12 77.72 54774.78 88888.00 2014-05-09 20:16:13.750 129 12491.12 77.72 54774.75 88888.00 2014-05-09 20:16:13.875 129 12491.10 77.67 54774.78 88888.00 2014-05-09 20:16:14.000 129 12491.10 77.70 54774.80 88888.00 2014-05-09 20:16:14.125 129 12491.12 77.70 54774.80 88888.00 2014-05-09 20:16:14.250 129 12491.10 77.67 54774.80 88888.00 2014-05-09 20:16:14.375 129 12491.10 77.70 54774.75 88888.00 2014-05-09 20:16:14.500 129 12491.12 77.70 54774.78 88888.00 2014-05-09 20:16:14.625 129 12491.17 77.70 54774.78 88888.00 2014-05-09 20:16:14.750 129 12491.17 77.70 54774.78 88888.00 2014-05-09 20:16:14.875 129 12491.15 77.70 54774.78 88888.00 2014-05-09 20:16:15.000 129 12491.20 77.70 54774.75 88888.00 2014-05-09 20:16:15.125 129 12491.23 77.70 54774.75 88888.00 2014-05-09 20:16:15.250 129 12491.20 77.70 54774.75 88888.00 2014-05-09 20:16:15.375 129 12491.20 77.72 54774.80 88888.00 2014-05-09 20:16:15.500 129 12491.23 77.70 54774.80 88888.00 2014-05-09 20:16:15.625 129 12491.12 77.70 54774.78 88888.00 2014-05-09 20:16:15.750 129 12491.15 77.67 54774.78 88888.00 2014-05-09 20:16:15.875 129 12491.25 77.70 54774.75 88888.00 2014-05-09 20:16:16.000 129 12491.27 77.70 54774.78 88888.00 2014-05-09 20:16:16.125 129 12491.30 77.70 54774.78 88888.00 2014-05-09 20:16:16.250 129 12491.27 77.75 54774.78 88888.00 2014-05-09 20:16:16.375 129 12491.30 77.75 54774.78 88888.00 2014-05-09 20:16:16.500 129 12491.27 77.72 54774.78 88888.00 2014-05-09 20:16:16.625 129 12491.30 77.70 54774.78 88888.00 2014-05-09 20:16:16.750 129 12491.33 77.70 54774.75 88888.00 2014-05-09 20:16:16.875 129 12491.33 77.70 54774.78 88888.00 2014-05-09 20:16:17.000 129 12491.33 77.67 54774.72 88888.00 2014-05-09 20:16:17.125 129 12491.35 77.70 54774.75 88888.00 2014-05-09 20:16:17.250 129 12491.38 77.70 54774.78 88888.00 2014-05-09 20:16:17.375 129 12491.42 77.75 54774.78 88888.00 2014-05-09 20:16:17.500 129 12491.33 77.75 54774.78 88888.00 2014-05-09 20:16:17.625 129 12491.33 77.75 54774.75 88888.00 2014-05-09 20:16:17.750 129 12491.35 77.75 54774.70 88888.00 2014-05-09 20:16:17.875 129 12491.38 77.72 54774.68 88888.00 2014-05-09 20:16:18.000 129 12491.38 77.72 54774.65 88888.00 2014-05-09 20:16:18.125 129 12491.30 77.72 54774.68 88888.00 2014-05-09 20:16:18.250 129 12491.17 77.70 54774.68 88888.00 2014-05-09 20:16:18.375 129 12491.10 77.70 54774.62 88888.00 2014-05-09 20:16:18.500 129 12491.12 77.70 54774.62 88888.00 2014-05-09 20:16:18.625 129 12491.25 77.70 54774.65 88888.00 2014-05-09 20:16:18.750 129 12491.33 77.72 54774.68 88888.00 2014-05-09 20:16:18.875 129 12491.42 77.72 54774.68 88888.00 2014-05-09 20:16:19.000 129 12491.45 77.75 54774.68 88888.00 2014-05-09 20:16:19.125 129 12491.38 77.75 54774.68 88888.00 2014-05-09 20:16:19.250 129 12491.27 77.70 54774.62 88888.00 2014-05-09 20:16:19.375 129 12491.33 77.70 54774.65 88888.00 2014-05-09 20:16:19.500 129 12491.40 77.75 54774.70 88888.00 2014-05-09 20:16:19.625 129 12491.35 77.72 54774.68 88888.00 2014-05-09 20:16:19.750 129 12491.27 77.70 54774.62 88888.00 2014-05-09 20:16:19.875 129 12491.40 77.70 54774.60 88888.00 2014-05-09 20:16:20.000 129 12491.45 77.70 54774.60 88888.00 2014-05-09 20:16:20.125 129 12491.40 77.72 54774.60 88888.00 2014-05-09 20:16:20.250 129 12491.38 77.70 54774.57 88888.00 2014-05-09 20:16:20.375 129 12491.38 77.70 54774.57 88888.00 2014-05-09 20:16:20.500 129 12491.35 77.67 54774.55 88888.00 2014-05-09 20:16:20.625 129 12491.35 77.65 54774.57 88888.00 2014-05-09 20:16:20.750 129 12491.30 77.70 54774.60 88888.00 2014-05-09 20:16:20.875 129 12491.30 77.70 54774.65 88888.00 2014-05-09 20:16:21.000 129 12491.35 77.72 54774.62 88888.00 2014-05-09 20:16:21.125 129 12491.35 77.72 54774.62 88888.00 2014-05-09 20:16:21.250 129 12491.30 77.67 54774.62 88888.00 2014-05-09 20:16:21.375 129 12491.35 77.70 54774.60 88888.00 2014-05-09 20:16:21.500 129 12491.45 77.70 54774.62 88888.00 2014-05-09 20:16:21.625 129 12491.48 77.72 54774.65 88888.00 2014-05-09 20:16:21.750 129 12491.45 77.75 54774.62 88888.00 2014-05-09 20:16:21.875 129 12491.38 77.70 54774.62 88888.00 2014-05-09 20:16:22.000 129 12491.45 77.70 54774.65 88888.00 2014-05-09 20:16:22.125 129 12491.40 77.67 54774.62 88888.00 2014-05-09 20:16:22.250 129 12491.42 77.72 54774.65 88888.00 2014-05-09 20:16:22.375 129 12491.48 77.72 54774.65 88888.00 2014-05-09 20:16:22.500 129 12491.48 77.70 54774.68 88888.00 2014-05-09 20:16:22.625 129 12491.52 77.70 54774.65 88888.00 2014-05-09 20:16:22.750 129 12491.52 77.70 54774.68 88888.00 2014-05-09 20:16:22.875 129 12491.48 77.67 54774.68 88888.00 2014-05-09 20:16:23.000 129 12491.50 77.70 54774.68 88888.00 2014-05-09 20:16:23.125 129 12491.50 77.70 54774.68 88888.00 2014-05-09 20:16:23.250 129 12491.40 77.67 54774.65 88888.00 2014-05-09 20:16:23.375 129 12491.40 77.70 54774.68 88888.00 2014-05-09 20:16:23.500 129 12491.48 77.75 54774.70 88888.00 2014-05-09 20:16:23.625 129 12491.58 77.72 54774.70 88888.00 2014-05-09 20:16:23.750 129 12491.62 77.67 54774.72 88888.00 2014-05-09 20:16:23.875 129 12491.60 77.72 54774.75 88888.00 2014-05-09 20:16:24.000 129 12491.60 77.75 54774.75 88888.00 2014-05-09 20:16:24.125 129 12491.58 77.75 54774.75 88888.00 2014-05-09 20:16:24.250 129 12491.52 77.70 54774.75 88888.00 2014-05-09 20:16:24.375 129 12491.52 77.70 54774.75 88888.00 2014-05-09 20:16:24.500 129 12491.52 77.67 54774.72 88888.00 2014-05-09 20:16:24.625 129 12491.52 77.65 54774.75 88888.00 2014-05-09 20:16:24.750 129 12491.52 77.67 54774.72 88888.00 2014-05-09 20:16:24.875 129 12491.58 77.70 54774.75 88888.00 2014-05-09 20:16:25.000 129 12491.55 77.72 54774.75 88888.00 2014-05-09 20:16:25.125 129 12491.52 77.72 54774.75 88888.00 2014-05-09 20:16:25.250 129 12491.48 77.70 54774.78 88888.00 2014-05-09 20:16:25.375 129 12491.52 77.67 54774.75 88888.00 2014-05-09 20:16:25.500 129 12491.52 77.70 54774.75 88888.00 2014-05-09 20:16:25.625 129 12491.50 77.70 54774.75 88888.00 2014-05-09 20:16:25.750 129 12491.48 77.75 54774.80 88888.00 2014-05-09 20:16:25.875 129 12491.55 77.72 54774.80 88888.00 2014-05-09 20:16:26.000 129 12491.55 77.67 54774.72 88888.00 2014-05-09 20:16:26.125 129 12491.52 77.67 54774.75 88888.00 2014-05-09 20:16:26.250 129 12491.42 77.70 54774.75 88888.00 2014-05-09 20:16:26.375 129 12491.45 77.70 54774.75 88888.00 2014-05-09 20:16:26.500 129 12491.48 77.70 54774.72 88888.00 2014-05-09 20:16:26.625 129 12491.50 77.65 54774.70 88888.00 2014-05-09 20:16:26.750 129 12491.50 77.62 54774.72 88888.00 2014-05-09 20:16:26.875 129 12491.55 77.65 54774.75 88888.00 2014-05-09 20:16:27.000 129 12491.58 77.70 54774.72 88888.00 2014-05-09 20:16:27.125 129 12491.62 77.70 54774.78 88888.00 2014-05-09 20:16:27.250 129 12491.58 77.67 54774.75 88888.00 2014-05-09 20:16:27.375 129 12491.60 77.67 54774.78 88888.00 2014-05-09 20:16:27.500 129 12491.65 77.67 54774.78 88888.00 2014-05-09 20:16:27.625 129 12491.65 77.65 54774.75 88888.00 2014-05-09 20:16:27.750 129 12491.65 77.65 54774.78 88888.00 2014-05-09 20:16:27.875 129 12491.65 77.65 54774.78 88888.00 2014-05-09 20:16:28.000 129 12491.67 77.62 54774.75 88888.00 2014-05-09 20:16:28.125 129 12491.67 77.65 54774.75 88888.00 2014-05-09 20:16:28.250 129 12491.62 77.62 54774.75 88888.00 2014-05-09 20:16:28.375 129 12491.60 77.62 54774.75 88888.00 2014-05-09 20:16:28.500 129 12491.58 77.62 54774.78 88888.00 2014-05-09 20:16:28.625 129 12491.60 77.65 54774.78 88888.00 2014-05-09 20:16:28.750 129 12491.67 77.67 54774.80 88888.00 2014-05-09 20:16:28.875 129 12491.70 77.67 54774.78 88888.00 2014-05-09 20:16:29.000 129 12491.70 77.67 54774.78 88888.00 2014-05-09 20:16:29.125 129 12491.70 77.65 54774.78 88888.00 2014-05-09 20:16:29.250 129 12491.73 77.60 54774.78 88888.00 2014-05-09 20:16:29.375 129 12491.75 77.62 54774.78 88888.00 2014-05-09 20:16:29.500 129 12491.80 77.67 54774.78 88888.00 2014-05-09 20:16:29.625 129 12491.80 77.65 54774.75 88888.00 2014-05-09 20:16:29.750 129 12491.73 77.65 54774.72 88888.00 2014-05-09 20:16:29.875 129 12491.65 77.62 54774.75 88888.00 2014-05-09 20:16:30.000 129 12491.65 77.65 54774.75 88888.00 2014-05-09 20:16:30.125 129 12491.75 77.62 54774.75 88888.00 2014-05-09 20:16:30.250 129 12491.75 77.62 54774.75 88888.00 2014-05-09 20:16:30.375 129 12491.73 77.65 54774.75 88888.00 2014-05-09 20:16:30.500 129 12491.62 77.62 54774.75 88888.00 2014-05-09 20:16:30.625 129 12491.62 77.60 54774.78 88888.00 2014-05-09 20:16:30.750 129 12491.67 77.62 54774.80 88888.00 2014-05-09 20:16:30.875 129 12491.73 77.60 54774.75 88888.00 2014-05-09 20:16:31.000 129 12491.75 77.60 54774.72 88888.00 2014-05-09 20:16:31.125 129 12491.83 77.62 54774.78 88888.00 2014-05-09 20:16:31.250 129 12491.85 77.58 54774.78 88888.00 2014-05-09 20:16:31.375 129 12491.90 77.55 54774.78 88888.00 2014-05-09 20:16:31.500 129 12491.88 77.58 54774.78 88888.00 2014-05-09 20:16:31.625 129 12491.83 77.58 54774.80 88888.00 2014-05-09 20:16:31.750 129 12491.77 77.60 54774.80 88888.00 2014-05-09 20:16:31.875 129 12491.73 77.58 54774.80 88888.00 2014-05-09 20:16:32.000 129 12491.70 77.60 54774.80 88888.00 2014-05-09 20:16:32.125 129 12491.75 77.62 54774.82 88888.00 2014-05-09 20:16:32.250 129 12491.73 77.60 54774.80 88888.00 2014-05-09 20:16:32.375 129 12491.73 77.58 54774.78 88888.00 2014-05-09 20:16:32.500 129 12491.73 77.58 54774.78 88888.00 2014-05-09 20:16:32.625 129 12491.75 77.58 54774.78 88888.00 2014-05-09 20:16:32.750 129 12491.75 77.58 54774.80 88888.00 2014-05-09 20:16:32.875 129 12491.70 77.55 54774.78 88888.00 2014-05-09 20:16:33.000 129 12491.67 77.55 54774.75 88888.00 2014-05-09 20:16:33.125 129 12491.62 77.53 54774.78 88888.00 2014-05-09 20:16:33.250 129 12491.62 77.50 54774.80 88888.00 2014-05-09 20:16:33.375 129 12491.65 77.50 54774.82 88888.00 2014-05-09 20:16:33.500 129 12491.65 77.50 54774.82 88888.00 2014-05-09 20:16:33.625 129 12491.62 77.50 54774.78 88888.00 2014-05-09 20:16:33.750 129 12491.60 77.50 54774.80 88888.00 2014-05-09 20:16:33.875 129 12491.52 77.53 54774.78 88888.00 2014-05-09 20:16:34.000 129 12491.58 77.50 54774.78 88888.00 2014-05-09 20:16:34.125 129 12491.60 77.50 54774.80 88888.00 2014-05-09 20:16:34.250 129 12491.50 77.45 54774.80 88888.00 2014-05-09 20:16:34.375 129 12491.50 77.45 54774.78 88888.00 2014-05-09 20:16:34.500 129 12491.50 77.42 54774.80 88888.00 2014-05-09 20:16:34.625 129 12491.55 77.47 54774.80 88888.00 2014-05-09 20:16:34.750 129 12491.58 77.50 54774.80 88888.00 2014-05-09 20:16:34.875 129 12491.60 77.50 54774.82 88888.00 2014-05-09 20:16:35.000 129 12491.58 77.47 54774.80 88888.00 2014-05-09 20:16:35.125 129 12491.58 77.45 54774.80 88888.00 2014-05-09 20:16:35.250 129 12491.55 77.42 54774.80 88888.00 2014-05-09 20:16:35.375 129 12491.60 77.45 54774.82 88888.00 2014-05-09 20:16:35.500 129 12491.55 77.42 54774.80 88888.00 2014-05-09 20:16:35.625 129 12491.55 77.38 54774.80 88888.00 2014-05-09 20:16:35.750 129 12491.60 77.42 54774.80 88888.00 2014-05-09 20:16:35.875 129 12491.62 77.42 54774.80 88888.00 2014-05-09 20:16:36.000 129 12491.67 77.42 54774.80 88888.00 2014-05-09 20:16:36.125 129 12491.62 77.45 54774.82 88888.00 2014-05-09 20:16:36.250 129 12491.52 77.42 54774.82 88888.00 2014-05-09 20:16:36.375 129 12491.50 77.42 54774.85 88888.00 2014-05-09 20:16:36.500 129 12491.52 77.42 54774.82 88888.00 2014-05-09 20:16:36.625 129 12491.52 77.42 54774.80 88888.00 2014-05-09 20:16:36.750 129 12491.52 77.40 54774.80 88888.00 2014-05-09 20:16:36.875 129 12491.52 77.40 54774.78 88888.00 2014-05-09 20:16:37.000 129 12491.50 77.40 54774.80 88888.00 2014-05-09 20:16:37.125 129 12491.55 77.42 54774.82 88888.00 2014-05-09 20:16:37.250 129 12491.52 77.40 54774.82 88888.00 2014-05-09 20:16:37.375 129 12491.58 77.42 54774.80 88888.00 2014-05-09 20:16:37.500 129 12491.52 77.42 54774.80 88888.00 2014-05-09 20:16:37.625 129 12491.55 77.45 54774.82 88888.00 2014-05-09 20:16:37.750 129 12491.58 77.42 54774.80 88888.00 2014-05-09 20:16:37.875 129 12491.52 77.42 54774.80 88888.00 2014-05-09 20:16:38.000 129 12491.48 77.40 54774.80 88888.00 2014-05-09 20:16:38.125 129 12491.45 77.40 54774.80 88888.00 2014-05-09 20:16:38.250 129 12491.52 77.40 54774.80 88888.00 2014-05-09 20:16:38.375 129 12491.50 77.40 54774.80 88888.00 2014-05-09 20:16:38.500 129 12491.50 77.42 54774.82 88888.00 2014-05-09 20:16:38.625 129 12491.60 77.42 54774.82 88888.00 2014-05-09 20:16:38.750 129 12491.60 77.40 54774.80 88888.00 2014-05-09 20:16:38.875 129 12491.60 77.40 54774.78 88888.00 2014-05-09 20:16:39.000 129 12491.55 77.38 54774.78 88888.00 2014-05-09 20:16:39.125 129 12491.55 77.38 54774.80 88888.00 2014-05-09 20:16:39.250 129 12491.58 77.38 54774.85 88888.00 2014-05-09 20:16:39.375 129 12491.60 77.42 54774.88 88888.00 2014-05-09 20:16:39.500 129 12491.55 77.40 54774.82 88888.00 2014-05-09 20:16:39.625 129 12491.52 77.35 54774.80 88888.00 2014-05-09 20:16:39.750 129 12491.55 77.38 54774.80 88888.00 2014-05-09 20:16:39.875 129 12491.62 77.38 54774.82 88888.00 2014-05-09 20:16:40.000 129 12491.62 77.38 54774.80 88888.00 2014-05-09 20:16:40.125 129 12491.60 77.40 54774.82 88888.00 2014-05-09 20:16:40.250 129 12491.58 77.40 54774.88 88888.00 2014-05-09 20:16:40.375 129 12491.62 77.40 54774.85 88888.00 2014-05-09 20:16:40.500 129 12491.60 77.38 54774.80 88888.00 2014-05-09 20:16:40.625 129 12491.52 77.38 54774.82 88888.00 2014-05-09 20:16:40.750 129 12491.52 77.42 54774.85 88888.00 2014-05-09 20:16:40.875 129 12491.55 77.40 54774.85 88888.00 2014-05-09 20:16:41.000 129 12491.52 77.38 54774.85 88888.00 2014-05-09 20:16:41.125 129 12491.52 77.38 54774.85 88888.00 2014-05-09 20:16:41.250 129 12491.52 77.38 54774.82 88888.00 2014-05-09 20:16:41.375 129 12491.55 77.38 54774.80 88888.00 2014-05-09 20:16:41.500 129 12491.58 77.38 54774.72 88888.00 2014-05-09 20:16:41.625 129 12491.60 77.40 54774.72 88888.00 2014-05-09 20:16:41.750 129 12491.58 77.40 54774.70 88888.00 2014-05-09 20:16:41.875 129 12491.58 77.40 54774.68 88888.00 2014-05-09 20:16:42.000 129 12491.65 77.40 54774.72 88888.00 2014-05-09 20:16:42.125 129 12491.65 77.42 54774.78 88888.00 2014-05-09 20:16:42.250 129 12491.60 77.42 54774.75 88888.00 2014-05-09 20:16:42.375 129 12491.60 77.40 54774.72 88888.00 2014-05-09 20:16:42.500 129 12491.58 77.38 54774.70 88888.00 2014-05-09 20:16:42.625 129 12491.58 77.38 54774.70 88888.00 2014-05-09 20:16:42.750 129 12491.58 77.40 54774.68 88888.00 2014-05-09 20:16:42.875 129 12491.58 77.42 54774.70 88888.00 2014-05-09 20:16:43.000 129 12491.55 77.45 54774.70 88888.00 2014-05-09 20:16:43.125 129 12491.58 77.40 54774.70 88888.00 2014-05-09 20:16:43.250 129 12491.58 77.38 54774.65 88888.00 2014-05-09 20:16:43.375 129 12491.58 77.42 54774.68 88888.00 2014-05-09 20:16:43.500 129 12491.55 77.42 54774.65 88888.00 2014-05-09 20:16:43.625 129 12491.62 77.45 54774.68 88888.00 2014-05-09 20:16:43.750 129 12491.67 77.47 54774.68 88888.00 2014-05-09 20:16:43.875 129 12491.75 77.47 54774.62 88888.00 2014-05-09 20:16:44.000 129 12491.77 77.42 54774.62 88888.00 2014-05-09 20:16:44.125 129 12491.73 77.40 54774.60 88888.00 2014-05-09 20:16:44.250 129 12491.67 77.42 54774.65 88888.00 2014-05-09 20:16:44.375 129 12491.70 77.45 54774.62 88888.00 2014-05-09 20:16:44.500 129 12491.67 77.42 54774.62 88888.00 2014-05-09 20:16:44.625 129 12491.67 77.47 54774.65 88888.00 2014-05-09 20:16:44.750 129 12491.67 77.47 54774.68 88888.00 2014-05-09 20:16:44.875 129 12491.67 77.50 54774.68 88888.00 2014-05-09 20:16:45.000 129 12491.70 77.53 54774.70 88888.00 2014-05-09 20:16:45.125 129 12491.70 77.53 54774.65 88888.00 2014-05-09 20:16:45.250 129 12491.70 77.47 54774.65 88888.00 2014-05-09 20:16:45.375 129 12491.75 77.47 54774.65 88888.00 2014-05-09 20:16:45.500 129 12491.77 77.53 54774.65 88888.00 2014-05-09 20:16:45.625 129 12491.77 77.55 54774.70 88888.00 2014-05-09 20:16:45.750 129 12491.75 77.53 54774.70 88888.00 2014-05-09 20:16:45.875 129 12491.83 77.53 54774.70 88888.00 2014-05-09 20:16:46.000 129 12491.83 77.53 54774.68 88888.00 2014-05-09 20:16:46.125 129 12491.88 77.55 54774.70 88888.00 2014-05-09 20:16:46.250 129 12491.88 77.53 54774.72 88888.00 2014-05-09 20:16:46.375 129 12491.90 77.53 54774.72 88888.00 2014-05-09 20:16:46.500 129 12491.92 77.55 54774.72 88888.00 2014-05-09 20:16:46.625 129 12491.95 77.58 54774.70 88888.00 2014-05-09 20:16:46.750 129 12491.95 77.58 54774.70 88888.00 2014-05-09 20:16:46.875 129 12491.95 77.58 54774.68 88888.00 2014-05-09 20:16:47.000 129 12491.95 77.58 54774.70 88888.00 2014-05-09 20:16:47.125 129 12491.88 77.58 54774.72 88888.00 2014-05-09 20:16:47.250 129 12491.80 77.58 54774.80 88888.00 2014-05-09 20:16:47.375 129 12491.88 77.58 54774.82 88888.00 2014-05-09 20:16:47.500 129 12491.92 77.60 54774.82 88888.00 2014-05-09 20:16:47.625 129 12491.98 77.60 54774.78 88888.00 2014-05-09 20:16:47.750 129 12492.00 77.62 54774.75 88888.00 2014-05-09 20:16:47.875 129 12492.05 77.62 54774.75 88888.00 2014-05-09 20:16:48.000 129 12492.08 77.65 54774.78 88888.00 2014-05-09 20:16:48.125 129 12492.15 77.65 54774.78 88888.00 2014-05-09 20:16:48.250 129 12492.10 77.65 54774.78 88888.00 2014-05-09 20:16:48.375 129 12492.02 77.65 54774.75 88888.00 2014-05-09 20:16:48.500 129 12492.00 77.67 54774.72 88888.00 2014-05-09 20:16:48.625 129 12492.05 77.70 54774.75 88888.00 2014-05-09 20:16:48.750 129 12492.10 77.67 54774.75 88888.00 2014-05-09 20:16:48.875 129 12492.05 77.67 54774.75 88888.00 2014-05-09 20:16:49.000 129 12492.08 77.62 54774.70 88888.00 2014-05-09 20:16:49.125 129 12492.17 77.65 54774.70 88888.00 2014-05-09 20:16:49.250 129 12492.17 77.67 54774.72 88888.00 2014-05-09 20:16:49.375 129 12492.23 77.70 54774.72 88888.00 2014-05-09 20:16:49.500 129 12492.17 77.70 54774.72 88888.00 2014-05-09 20:16:49.625 129 12492.20 77.70 54774.75 88888.00 2014-05-09 20:16:49.750 129 12492.20 77.70 54774.72 88888.00 2014-05-09 20:16:49.875 129 12492.17 77.70 54774.75 88888.00 2014-05-09 20:16:50.000 129 12492.17 77.75 54774.78 88888.00 2014-05-09 20:16:50.125 129 12492.20 77.78 54774.80 88888.00 2014-05-09 20:16:50.250 129 12492.15 77.75 54774.75 88888.00 2014-05-09 20:16:50.375 129 12492.23 77.78 54774.72 88888.00 2014-05-09 20:16:50.500 129 12492.25 77.80 54774.72 88888.00 2014-05-09 20:16:50.625 129 12492.25 77.75 54774.70 88888.00 2014-05-09 20:16:50.750 129 12492.25 77.75 54774.72 88888.00 2014-05-09 20:16:50.875 129 12492.27 77.78 54774.75 88888.00 2014-05-09 20:16:51.000 129 12492.30 77.80 54774.72 88888.00 2014-05-09 20:16:51.125 129 12492.25 77.78 54774.72 88888.00 2014-05-09 20:16:51.250 129 12492.20 77.78 54774.72 88888.00 2014-05-09 20:16:51.375 129 12492.30 77.78 54774.72 88888.00 2014-05-09 20:16:51.500 129 12492.33 77.78 54774.72 88888.00 2014-05-09 20:16:51.625 129 12492.27 77.72 54774.70 88888.00 2014-05-09 20:16:51.750 129 12492.27 77.78 54774.72 88888.00 2014-05-09 20:16:51.875 129 12492.27 77.80 54774.70 88888.00 2014-05-09 20:16:52.000 129 12492.27 77.80 54774.72 88888.00 2014-05-09 20:16:52.125 129 12492.25 77.85 54774.72 88888.00 2014-05-09 20:16:52.250 129 12492.25 77.88 54774.75 88888.00 2014-05-09 20:16:52.375 129 12492.33 77.90 54774.72 88888.00 2014-05-09 20:16:52.500 129 12492.35 77.88 54774.72 88888.00 2014-05-09 20:16:52.625 129 12492.27 77.83 54774.75 88888.00 2014-05-09 20:16:52.750 129 12492.20 77.85 54774.78 88888.00 2014-05-09 20:16:52.875 129 12492.25 77.85 54774.75 88888.00 2014-05-09 20:16:53.000 129 12492.38 77.85 54774.75 88888.00 2014-05-09 20:16:53.125 129 12492.35 77.90 54774.78 88888.00 2014-05-09 20:16:53.250 129 12492.33 77.90 54774.80 88888.00 2014-05-09 20:16:53.375 129 12492.35 77.92 54774.78 88888.00 2014-05-09 20:16:53.500 129 12492.35 77.92 54774.75 88888.00 2014-05-09 20:16:53.625 129 12492.35 77.90 54774.75 88888.00 2014-05-09 20:16:53.750 129 12492.33 77.92 54774.75 88888.00 2014-05-09 20:16:53.875 129 12492.30 77.95 54774.78 88888.00 2014-05-09 20:16:54.000 129 12492.30 77.90 54774.75 88888.00 2014-05-09 20:16:54.125 129 12492.35 77.92 54774.75 88888.00 2014-05-09 20:16:54.250 129 12492.38 77.90 54774.75 88888.00 2014-05-09 20:16:54.375 129 12492.42 77.92 54774.78 88888.00 2014-05-09 20:16:54.500 129 12492.42 77.92 54774.78 88888.00 2014-05-09 20:16:54.625 129 12492.35 77.95 54774.75 88888.00 2014-05-09 20:16:54.750 129 12492.35 77.97 54774.75 88888.00 2014-05-09 20:16:54.875 129 12492.33 77.97 54774.75 88888.00 2014-05-09 20:16:55.000 129 12492.35 77.92 54774.75 88888.00 2014-05-09 20:16:55.125 129 12492.33 77.95 54774.78 88888.00 2014-05-09 20:16:55.250 129 12492.33 78.00 54774.78 88888.00 2014-05-09 20:16:55.375 129 12492.35 77.92 54774.75 88888.00 2014-05-09 20:16:55.500 129 12492.27 77.92 54774.75 88888.00 2014-05-09 20:16:55.625 129 12492.25 77.92 54774.75 88888.00 2014-05-09 20:16:55.750 129 12492.25 77.95 54774.75 88888.00 2014-05-09 20:16:55.875 129 12492.23 77.95 54774.75 88888.00 2014-05-09 20:16:56.000 129 12492.30 77.90 54774.78 88888.00 2014-05-09 20:16:56.125 129 12492.33 77.95 54774.80 88888.00 2014-05-09 20:16:56.250 129 12492.23 77.95 54774.80 88888.00 2014-05-09 20:16:56.375 129 12492.20 77.97 54774.80 88888.00 2014-05-09 20:16:56.500 129 12492.17 78.00 54774.78 88888.00 2014-05-09 20:16:56.625 129 12492.20 77.97 54774.78 88888.00 2014-05-09 20:16:56.750 129 12492.20 77.97 54774.78 88888.00 2014-05-09 20:16:56.875 129 12492.23 78.00 54774.78 88888.00 2014-05-09 20:16:57.000 129 12492.23 77.95 54774.75 88888.00 2014-05-09 20:16:57.125 129 12492.17 77.97 54774.78 88888.00 2014-05-09 20:16:57.250 129 12492.10 77.97 54774.82 88888.00 2014-05-09 20:16:57.375 129 12492.10 77.97 54774.80 88888.00 2014-05-09 20:16:57.500 129 12492.15 78.03 54774.80 88888.00 2014-05-09 20:16:57.625 129 12492.15 78.00 54774.78 88888.00 2014-05-09 20:16:57.750 129 12492.10 78.03 54774.80 88888.00 2014-05-09 20:16:57.875 129 12492.12 78.03 54774.80 88888.00 2014-05-09 20:16:58.000 129 12492.12 78.00 54774.78 88888.00 2014-05-09 20:16:58.125 129 12492.17 77.97 54774.78 88888.00 2014-05-09 20:16:58.250 129 12492.10 77.95 54774.80 88888.00 2014-05-09 20:16:58.375 129 12492.05 77.95 54774.80 88888.00 2014-05-09 20:16:58.500 129 12492.08 78.00 54774.82 88888.00 2014-05-09 20:16:58.625 129 12492.10 78.03 54774.82 88888.00 2014-05-09 20:16:58.750 129 12492.05 78.00 54774.82 88888.00 2014-05-09 20:16:58.875 129 12492.05 78.00 54774.82 88888.00 2014-05-09 20:16:59.000 129 12492.05 78.00 54774.80 88888.00 2014-05-09 20:16:59.125 129 12492.05 77.97 54774.80 88888.00 2014-05-09 20:16:59.250 129 12492.05 77.97 54774.85 88888.00 2014-05-09 20:16:59.375 129 12492.10 78.03 54774.85 88888.00 2014-05-09 20:16:59.500 129 12492.10 78.03 54774.82 88888.00 2014-05-09 20:16:59.625 129 12492.08 78.00 54774.82 88888.00 2014-05-09 20:16:59.750 129 12492.00 78.03 54774.80 88888.00 2014-05-09 20:16:59.875 129 12492.00 78.00 54774.82 88888.00 2014-05-09 20:17:00.000 129 12492.05 78.03 54774.85 88888.00 2014-05-09 20:17:00.125 129 12492.02 78.00 54774.85 88888.00 2014-05-09 20:17:00.250 129 12491.92 77.97 54774.82 88888.00 2014-05-09 20:17:00.375 129 12491.95 78.00 54774.82 88888.00 2014-05-09 20:17:00.500 129 12491.98 78.03 54774.82 88888.00 2014-05-09 20:17:00.625 129 12491.95 78.03 54774.82 88888.00 2014-05-09 20:17:00.750 129 12491.95 78.05 54774.82 88888.00 2014-05-09 20:17:00.875 129 12491.98 78.03 54774.85 88888.00 2014-05-09 20:17:01.000 129 12491.98 78.00 54774.82 88888.00 2014-05-09 20:17:01.125 129 12491.98 78.00 54774.85 88888.00 2014-05-09 20:17:01.250 129 12491.92 77.95 54774.85 88888.00 2014-05-09 20:17:01.375 129 12492.00 77.97 54774.85 88888.00 2014-05-09 20:17:01.500 129 12492.05 78.03 54774.82 88888.00 2014-05-09 20:17:01.625 129 12491.98 78.03 54774.80 88888.00 2014-05-09 20:17:01.750 129 12491.92 77.97 54774.82 88888.00 2014-05-09 20:17:01.875 129 12491.90 77.97 54774.85 88888.00 2014-05-09 20:17:02.000 129 12491.92 78.00 54774.85 88888.00 2014-05-09 20:17:02.125 129 12491.98 77.97 54774.85 88888.00 2014-05-09 20:17:02.250 129 12492.02 78.03 54774.88 88888.00 2014-05-09 20:17:02.375 129 12492.05 78.00 54774.85 88888.00 2014-05-09 20:17:02.500 129 12492.02 78.03 54774.88 88888.00 2014-05-09 20:17:02.625 129 12492.00 78.03 54774.88 88888.00 2014-05-09 20:17:02.750 129 12491.95 78.03 54774.88 88888.00 2014-05-09 20:17:02.875 129 12491.95 78.03 54774.85 88888.00 2014-05-09 20:17:03.000 129 12491.95 78.00 54774.85 88888.00 2014-05-09 20:17:03.125 129 12491.90 78.00 54774.88 88888.00 2014-05-09 20:17:03.250 129 12491.88 78.00 54774.90 88888.00 2014-05-09 20:17:03.375 129 12491.90 78.00 54774.88 88888.00 2014-05-09 20:17:03.500 129 12491.85 77.97 54774.88 88888.00 2014-05-09 20:17:03.625 129 12491.83 77.97 54774.88 88888.00 2014-05-09 20:17:03.750 129 12491.88 77.97 54774.85 88888.00 2014-05-09 20:17:03.875 129 12491.90 78.00 54774.88 88888.00 2014-05-09 20:17:04.000 129 12491.90 77.97 54774.85 88888.00 2014-05-09 20:17:04.125 129 12491.83 77.97 54774.88 88888.00 2014-05-09 20:17:04.250 129 12491.80 77.95 54774.88 88888.00 2014-05-09 20:17:04.375 129 12491.83 77.97 54774.88 88888.00 2014-05-09 20:17:04.500 129 12491.77 78.00 54774.88 88888.00 2014-05-09 20:17:04.625 129 12491.77 77.97 54774.85 88888.00 2014-05-09 20:17:04.750 129 12491.77 77.95 54774.85 88888.00 2014-05-09 20:17:04.875 129 12491.77 77.97 54774.88 88888.00 2014-05-09 20:17:05.000 129 12491.80 78.00 54774.82 88888.00 2014-05-09 20:17:05.125 129 12491.77 77.92 54774.80 88888.00 2014-05-09 20:17:05.250 129 12491.73 77.92 54774.82 88888.00 2014-05-09 20:17:05.375 129 12491.77 77.95 54774.82 88888.00 2014-05-09 20:17:05.500 129 12491.75 77.97 54774.85 88888.00 2014-05-09 20:17:05.625 129 12491.73 77.95 54774.82 88888.00 2014-05-09 20:17:05.750 129 12491.88 77.95 54774.85 88888.00 2014-05-09 20:17:05.875 129 12491.80 77.95 54774.90 88888.00 2014-05-09 20:17:06.000 129 12491.77 77.90 54774.82 88888.00 2014-05-09 20:17:06.125 129 12491.75 77.90 54774.80 88888.00 2014-05-09 20:17:06.250 129 12491.70 77.90 54774.80 88888.00 2014-05-09 20:17:06.375 129 12491.83 77.92 54774.80 88888.00 2014-05-09 20:17:06.500 129 12491.85 77.95 54774.78 88888.00 2014-05-09 20:17:06.625 129 12491.85 77.92 54774.78 88888.00 2014-05-09 20:17:06.750 129 12491.80 77.92 54774.75 88888.00 2014-05-09 20:17:06.875 129 12491.77 77.92 54774.72 88888.00 2014-05-09 20:17:07.000 129 12491.75 77.90 54774.72 88888.00 2014-05-09 20:17:07.125 129 12491.67 77.88 54774.72 88888.00 2014-05-09 20:17:07.250 129 12491.67 77.85 54774.78 88888.00 2014-05-09 20:17:07.375 129 12491.73 77.92 54774.72 88888.00 2014-05-09 20:17:07.500 129 12491.73 77.90 54774.70 88888.00 2014-05-09 20:17:07.625 129 12491.70 77.90 54774.72 88888.00 2014-05-09 20:17:07.750 129 12491.65 77.90 54774.75 88888.00 2014-05-09 20:17:07.875 129 12491.70 77.90 54774.75 88888.00 2014-05-09 20:17:08.000 129 12491.75 77.95 54774.75 88888.00 2014-05-09 20:17:08.125 129 12491.77 77.92 54774.78 88888.00 2014-05-09 20:17:08.250 129 12491.62 77.88 54774.75 88888.00 2014-05-09 20:17:08.375 129 12491.62 77.88 54774.78 88888.00 2014-05-09 20:17:08.500 129 12491.67 77.88 54774.72 88888.00 2014-05-09 20:17:08.625 129 12491.67 77.85 54774.75 88888.00 2014-05-09 20:17:08.750 129 12491.73 77.90 54774.75 88888.00 2014-05-09 20:17:08.875 129 12491.75 77.90 54774.72 88888.00 2014-05-09 20:17:09.000 129 12491.67 77.90 54774.78 88888.00 2014-05-09 20:17:09.125 129 12491.62 77.88 54774.75 88888.00 2014-05-09 20:17:09.250 129 12491.65 77.85 54774.80 88888.00 2014-05-09 20:17:09.375 129 12491.75 77.90 54774.78 88888.00 2014-05-09 20:17:09.500 129 12491.73 77.90 54774.75 88888.00 2014-05-09 20:17:09.625 129 12491.73 77.88 54774.80 88888.00 2014-05-09 20:17:09.750 129 12491.80 77.88 54774.82 88888.00 2014-05-09 20:17:09.875 129 12491.83 77.83 54774.82 88888.00 2014-05-09 20:17:10.000 129 12491.85 77.83 54774.82 88888.00 2014-05-09 20:17:10.125 129 12491.85 77.85 54774.82 88888.00 2014-05-09 20:17:10.250 129 12491.80 77.83 54774.82 88888.00 2014-05-09 20:17:10.375 129 12491.73 77.80 54774.80 88888.00 2014-05-09 20:17:10.500 129 12491.70 77.80 54774.80 88888.00 2014-05-09 20:17:10.625 129 12491.77 77.80 54774.85 88888.00 2014-05-09 20:17:10.750 129 12491.83 77.75 54774.85 88888.00 2014-05-09 20:17:10.875 129 12491.83 77.78 54774.90 88888.00 2014-05-09 20:17:11.000 129 12491.73 77.78 54774.90 88888.00 2014-05-09 20:17:11.125 129 12491.70 77.78 54774.93 88888.00 2014-05-09 20:17:11.250 129 12491.70 77.78 54774.90 88888.00 2014-05-09 20:17:11.375 129 12491.77 77.78 54774.90 88888.00 2014-05-09 20:17:11.500 129 12491.73 77.78 54774.90 88888.00 2014-05-09 20:17:11.625 129 12491.75 77.75 54774.93 88888.00 2014-05-09 20:17:11.750 129 12491.75 77.72 54774.90 88888.00 2014-05-09 20:17:11.875 129 12491.83 77.70 54774.93 88888.00 2014-05-09 20:17:12.000 129 12491.88 77.67 54774.90 88888.00 2014-05-09 20:17:12.125 129 12491.92 77.67 54774.93 88888.00 2014-05-09 20:17:12.250 129 12491.92 77.65 54774.90 88888.00 2014-05-09 20:17:12.375 129 12491.90 77.67 54774.88 88888.00 2014-05-09 20:17:12.500 129 12491.83 77.67 54774.90 88888.00 2014-05-09 20:17:12.625 129 12491.77 77.65 54774.93 88888.00 2014-05-09 20:17:12.750 129 12491.83 77.67 54774.95 88888.00 2014-05-09 20:17:12.875 129 12491.85 77.70 54774.95 88888.00 2014-05-09 20:17:13.000 129 12491.90 77.67 54774.93 88888.00 2014-05-09 20:17:13.125 129 12491.90 77.67 54774.90 88888.00 2014-05-09 20:17:13.250 129 12491.83 77.67 54774.93 88888.00 2014-05-09 20:17:13.375 129 12491.90 77.72 54774.93 88888.00 2014-05-09 20:17:13.500 129 12491.92 77.72 54774.93 88888.00 2014-05-09 20:17:13.625 129 12491.88 77.67 54774.93 88888.00 2014-05-09 20:17:13.750 129 12491.88 77.65 54774.95 88888.00 2014-05-09 20:17:13.875 129 12491.90 77.65 54774.97 88888.00 2014-05-09 20:17:14.000 129 12491.92 77.62 54774.95 88888.00 2014-05-09 20:17:14.125 129 12491.92 77.65 54774.97 88888.00 2014-05-09 20:17:14.250 129 12491.88 77.65 54774.95 88888.00 2014-05-09 20:17:14.375 129 12491.95 77.62 54774.90 88888.00 2014-05-09 20:17:14.500 129 12491.98 77.60 54774.90 88888.00 2014-05-09 20:17:14.625 129 12491.95 77.58 54774.88 88888.00 2014-05-09 20:17:14.750 129 12491.98 77.58 54774.93 88888.00 2014-05-09 20:17:14.875 129 12491.95 77.60 54774.93 88888.00 2014-05-09 20:17:15.000 129 12491.92 77.60 54774.93 88888.00 2014-05-09 20:17:15.125 129 12491.98 77.55 54774.90 88888.00 2014-05-09 20:17:15.250 129 12492.00 77.50 54774.90 88888.00 2014-05-09 20:17:15.375 129 12492.02 77.53 54774.90 88888.00 2014-05-09 20:17:15.500 129 12492.00 77.58 54774.93 88888.00 2014-05-09 20:17:15.625 129 12492.05 77.60 54774.93 88888.00 2014-05-09 20:17:15.750 129 12492.05 77.58 54774.93 88888.00 2014-05-09 20:17:15.875 129 12492.02 77.55 54774.90 88888.00 2014-05-09 20:17:16.000 129 12492.00 77.55 54774.90 88888.00 2014-05-09 20:17:16.125 129 12492.00 77.55 54774.93 88888.00 2014-05-09 20:17:16.250 129 12491.92 77.53 54774.93 88888.00 2014-05-09 20:17:16.375 129 12491.98 77.53 54774.93 88888.00 2014-05-09 20:17:16.500 129 12492.02 77.55 54774.93 88888.00 2014-05-09 20:17:16.625 129 12492.00 77.50 54774.95 88888.00 2014-05-09 20:17:16.750 129 12492.02 77.50 54774.95 88888.00 2014-05-09 20:17:16.875 129 12492.05 77.53 54774.95 88888.00 2014-05-09 20:17:17.000 129 12492.02 77.53 54774.93 88888.00 2014-05-09 20:17:17.125 129 12492.05 77.53 54774.93 88888.00 2014-05-09 20:17:17.250 129 12492.08 77.47 54774.93 88888.00 2014-05-09 20:17:17.375 129 12492.15 77.50 54774.93 88888.00 2014-05-09 20:17:17.500 129 12492.17 77.50 54774.95 88888.00 2014-05-09 20:17:17.625 129 12492.10 77.47 54774.95 88888.00 2014-05-09 20:17:17.750 129 12492.12 77.50 54774.95 88888.00 2014-05-09 20:17:17.875 129 12492.15 77.47 54774.95 88888.00 2014-05-09 20:17:18.000 129 12492.12 77.45 54774.93 88888.00 2014-05-09 20:17:18.125 129 12492.15 77.45 54774.93 88888.00 2014-05-09 20:17:18.250 129 12492.12 77.45 54774.93 88888.00 2014-05-09 20:17:18.375 129 12492.15 77.47 54774.95 88888.00 2014-05-09 20:17:18.500 129 12492.20 77.45 54774.95 88888.00 2014-05-09 20:17:18.625 129 12492.27 77.47 54774.95 88888.00 2014-05-09 20:17:18.750 129 12492.27 77.50 54774.97 88888.00 2014-05-09 20:17:18.875 129 12492.25 77.47 54774.97 88888.00 2014-05-09 20:17:19.000 129 12492.23 77.42 54774.88 88888.00 2014-05-09 20:17:19.125 129 12492.23 77.40 54774.93 88888.00 2014-05-09 20:17:19.250 129 12492.27 77.40 54774.93 88888.00 2014-05-09 20:17:19.375 129 12492.27 77.40 54774.95 88888.00 2014-05-09 20:17:19.500 129 12492.27 77.42 54774.93 88888.00 2014-05-09 20:17:19.625 129 12492.27 77.42 54774.93 88888.00 2014-05-09 20:17:19.750 129 12492.35 77.42 54774.93 88888.00 2014-05-09 20:17:19.875 129 12492.38 77.45 54774.90 88888.00 2014-05-09 20:17:20.000 129 12492.45 77.42 54774.93 88888.00 2014-05-09 20:17:20.125 129 12492.40 77.42 54774.90 88888.00 2014-05-09 20:17:20.250 129 12492.30 77.42 54774.93 88888.00 2014-05-09 20:17:20.375 129 12492.33 77.45 54774.93 88888.00 2014-05-09 20:17:20.500 129 12492.25 77.47 54774.95 88888.00 2014-05-09 20:17:20.625 129 12492.25 77.45 54774.93 88888.00 2014-05-09 20:17:20.750 129 12492.30 77.42 54774.90 88888.00 2014-05-09 20:17:20.875 129 12492.30 77.42 54774.95 88888.00 2014-05-09 20:17:21.000 129 12492.23 77.40 54774.90 88888.00 2014-05-09 20:17:21.125 129 12492.25 77.40 54774.90 88888.00 2014-05-09 20:17:21.250 129 12492.27 77.38 54774.93 88888.00 2014-05-09 20:17:21.375 129 12492.33 77.38 54774.90 88888.00 2014-05-09 20:17:21.500 129 12492.35 77.38 54774.88 88888.00 2014-05-09 20:17:21.625 129 12492.33 77.40 54774.90 88888.00 2014-05-09 20:17:21.750 129 12492.23 77.42 54774.90 88888.00 2014-05-09 20:17:21.875 129 12492.25 77.42 54774.90 88888.00 2014-05-09 20:17:22.000 129 12492.30 77.42 54774.90 88888.00 2014-05-09 20:17:22.125 129 12492.30 77.42 54774.90 88888.00 2014-05-09 20:17:22.250 129 12492.25 77.42 54774.93 88888.00 2014-05-09 20:17:22.375 129 12492.30 77.40 54774.93 88888.00 2014-05-09 20:17:22.500 129 12492.30 77.40 54774.93 88888.00 2014-05-09 20:17:22.625 129 12492.27 77.42 54774.93 88888.00 2014-05-09 20:17:22.750 129 12492.25 77.45 54774.95 88888.00 2014-05-09 20:17:22.875 129 12492.25 77.45 54774.97 88888.00 2014-05-09 20:17:23.000 129 12492.35 77.45 54774.93 88888.00 2014-05-09 20:17:23.125 129 12492.33 77.45 54774.93 88888.00 2014-05-09 20:17:23.250 129 12492.23 77.42 54774.90 88888.00 2014-05-09 20:17:23.375 129 12492.30 77.42 54774.88 88888.00 2014-05-09 20:17:23.500 129 12492.35 77.45 54774.90 88888.00 2014-05-09 20:17:23.625 129 12492.35 77.42 54774.93 88888.00 2014-05-09 20:17:23.750 129 12492.35 77.38 54774.90 88888.00 2014-05-09 20:17:23.875 129 12492.33 77.40 54774.90 88888.00 2014-05-09 20:17:24.000 129 12492.33 77.40 54774.90 88888.00 2014-05-09 20:17:24.125 129 12492.33 77.42 54774.95 88888.00 2014-05-09 20:17:24.250 129 12492.35 77.42 54774.93 88888.00 2014-05-09 20:17:24.375 129 12492.42 77.42 54774.93 88888.00 2014-05-09 20:17:24.500 129 12492.42 77.42 54774.90 88888.00 2014-05-09 20:17:24.625 129 12492.48 77.45 54774.90 88888.00 2014-05-09 20:17:24.750 129 12492.45 77.47 54774.90 88888.00 2014-05-09 20:17:24.875 129 12492.42 77.47 54774.90 88888.00 2014-05-09 20:17:25.000 129 12492.35 77.45 54774.90 88888.00 2014-05-09 20:17:25.125 129 12492.30 77.42 54774.95 88888.00 2014-05-09 20:17:25.250 129 12492.38 77.47 54774.97 88888.00 2014-05-09 20:17:25.375 129 12492.42 77.50 54774.95 88888.00 2014-05-09 20:17:25.500 129 12492.40 77.45 54774.93 88888.00 2014-05-09 20:17:25.625 129 12492.42 77.45 54774.95 88888.00 2014-05-09 20:17:25.750 129 12492.40 77.47 54774.95 88888.00 2014-05-09 20:17:25.875 129 12492.35 77.47 54774.95 88888.00 2014-05-09 20:17:26.000 129 12492.35 77.45 54774.97 88888.00 2014-05-09 20:17:26.125 129 12492.38 77.47 54774.95 88888.00 2014-05-09 20:17:26.250 129 12492.42 77.47 54774.93 88888.00 2014-05-09 20:17:26.375 129 12492.42 77.50 54774.93 88888.00 2014-05-09 20:17:26.500 129 12492.30 77.53 54774.93 88888.00 2014-05-09 20:17:26.625 129 12492.23 77.50 54774.95 88888.00 2014-05-09 20:17:26.750 129 12492.27 77.53 54774.95 88888.00 2014-05-09 20:17:26.875 129 12492.27 77.53 54774.93 88888.00 2014-05-09 20:17:27.000 129 12492.27 77.50 54774.93 88888.00 2014-05-09 20:17:27.125 129 12492.25 77.53 54774.95 88888.00 2014-05-09 20:17:27.250 129 12492.30 77.50 54774.97 88888.00 2014-05-09 20:17:27.375 129 12492.38 77.50 54774.95 88888.00 2014-05-09 20:17:27.500 129 12492.35 77.53 54774.95 88888.00 2014-05-09 20:17:27.625 129 12492.35 77.50 54774.95 88888.00 2014-05-09 20:17:27.750 129 12492.35 77.53 54774.95 88888.00 2014-05-09 20:17:27.875 129 12492.30 77.53 54774.97 88888.00 2014-05-09 20:17:28.000 129 12492.38 77.55 54774.95 88888.00 2014-05-09 20:17:28.125 129 12492.45 77.58 54774.95 88888.00 2014-05-09 20:17:28.250 129 12492.45 77.55 54774.93 88888.00 2014-05-09 20:17:28.375 129 12492.42 77.58 54774.95 88888.00 2014-05-09 20:17:28.500 129 12492.40 77.60 54774.95 88888.00 2014-05-09 20:17:28.625 129 12492.40 77.60 54774.93 88888.00 2014-05-09 20:17:28.750 129 12492.33 77.58 54774.90 88888.00 2014-05-09 20:17:28.875 129 12492.23 77.58 54774.88 88888.00 2014-05-09 20:17:29.000 129 12492.17 77.58 54774.88 88888.00 2014-05-09 20:17:29.125 129 12492.20 77.62 54774.90 88888.00 2014-05-09 20:17:29.250 129 12492.23 77.58 54774.90 88888.00 2014-05-09 20:17:29.375 129 12492.25 77.60 54774.93 88888.00 2014-05-09 20:17:29.500 129 12492.25 77.62 54774.93 88888.00 2014-05-09 20:17:29.625 129 12492.30 77.62 54774.90 88888.00 2014-05-09 20:17:29.750 129 12492.40 77.60 54774.88 88888.00 2014-05-09 20:17:29.875 129 12492.38 77.60 54774.88 88888.00 2014-05-09 20:17:30.000 129 12492.33 77.60 54774.88 88888.00 2014-05-09 20:17:30.125 129 12492.25 77.62 54774.85 88888.00 2014-05-09 20:17:30.250 129 12492.17 77.58 54774.85 88888.00 2014-05-09 20:17:30.375 129 12492.25 77.65 54774.85 88888.00 2014-05-09 20:17:30.500 129 12492.27 77.65 54774.88 88888.00 2014-05-09 20:17:30.625 129 12492.23 77.65 54774.82 88888.00 2014-05-09 20:17:30.750 129 12492.27 77.62 54774.85 88888.00 2014-05-09 20:17:30.875 129 12492.30 77.65 54774.90 88888.00 2014-05-09 20:17:31.000 129 12492.33 77.65 54774.88 88888.00 2014-05-09 20:17:31.125 129 12492.35 77.65 54774.82 88888.00 2014-05-09 20:17:31.250 129 12492.33 77.65 54774.80 88888.00 2014-05-09 20:17:31.375 129 12492.40 77.67 54774.78 88888.00 2014-05-09 20:17:31.500 129 12492.35 77.65 54774.80 88888.00 2014-05-09 20:17:31.625 129 12492.30 77.67 54774.78 88888.00 2014-05-09 20:17:31.750 129 12492.30 77.67 54774.80 88888.00 2014-05-09 20:17:31.875 129 12492.33 77.70 54774.80 88888.00 2014-05-09 20:17:32.000 129 12492.20 77.67 54774.75 88888.00 2014-05-09 20:17:32.125 129 12492.12 77.65 54774.75 88888.00 2014-05-09 20:17:32.250 129 12492.12 77.62 54774.78 88888.00 2014-05-09 20:17:32.375 129 12492.15 77.62 54774.80 88888.00 2014-05-09 20:17:32.500 129 12492.12 77.65 54774.80 88888.00 2014-05-09 20:17:32.625 129 12492.15 77.67 54774.80 88888.00 2014-05-09 20:17:32.750 129 12492.15 77.67 54774.82 88888.00 2014-05-09 20:17:32.875 129 12492.20 77.65 54774.85 88888.00 2014-05-09 20:17:33.000 129 12492.20 77.67 54774.82 88888.00 2014-05-09 20:17:33.125 129 12492.17 77.65 54774.82 88888.00 2014-05-09 20:17:33.250 129 12492.15 77.65 54774.88 88888.00 2014-05-09 20:17:33.375 129 12492.23 77.65 54774.85 88888.00 2014-05-09 20:17:33.500 129 12492.27 77.67 54774.85 88888.00 2014-05-09 20:17:33.625 129 12492.23 77.67 54774.88 88888.00 2014-05-09 20:17:33.750 129 12492.12 77.67 54774.85 88888.00 2014-05-09 20:17:33.875 129 12492.05 77.67 54774.85 88888.00 2014-05-09 20:17:34.000 129 12492.05 77.65 54774.85 88888.00 2014-05-09 20:17:34.125 129 12492.02 77.65 54774.88 88888.00 2014-05-09 20:17:34.250 129 12492.05 77.67 54774.88 88888.00 2014-05-09 20:17:34.375 129 12492.10 77.67 54774.90 88888.00 2014-05-09 20:17:34.500 129 12492.08 77.67 54774.95 88888.00 2014-05-09 20:17:34.625 129 12492.05 77.67 54774.95 88888.00 2014-05-09 20:17:34.750 129 12492.05 77.67 54774.95 88888.00 2014-05-09 20:17:34.875 129 12492.08 77.70 54774.95 88888.00 2014-05-09 20:17:35.000 129 12492.08 77.67 54774.93 88888.00 2014-05-09 20:17:35.125 129 12492.05 77.67 54775.00 88888.00 2014-05-09 20:17:35.250 129 12492.05 77.62 54775.00 88888.00 2014-05-09 20:17:35.375 129 12492.08 77.65 54774.97 88888.00 2014-05-09 20:17:35.500 129 12492.02 77.65 54774.97 88888.00 2014-05-09 20:17:35.625 129 12492.02 77.67 54774.97 88888.00 2014-05-09 20:17:35.750 129 12492.02 77.70 54775.03 88888.00 2014-05-09 20:17:35.875 129 12492.05 77.65 54774.97 88888.00 2014-05-09 20:17:36.000 129 12492.02 77.65 54774.95 88888.00 2014-05-09 20:17:36.125 129 12491.98 77.67 54774.95 88888.00 2014-05-09 20:17:36.250 129 12492.00 77.70 54775.00 88888.00 2014-05-09 20:17:36.375 129 12492.02 77.67 54775.00 88888.00 2014-05-09 20:17:36.500 129 12492.00 77.65 54775.00 88888.00 2014-05-09 20:17:36.625 129 12492.02 77.67 54775.00 88888.00 2014-05-09 20:17:36.750 129 12492.02 77.65 54774.97 88888.00 2014-05-09 20:17:36.875 129 12492.00 77.62 54775.00 88888.00 2014-05-09 20:17:37.000 129 12491.98 77.65 54774.97 88888.00 2014-05-09 20:17:37.125 129 12492.00 77.67 54775.00 88888.00 2014-05-09 20:17:37.250 129 12492.00 77.70 54775.03 88888.00 2014-05-09 20:17:37.375 129 12492.08 77.70 54775.00 88888.00 2014-05-09 20:17:37.500 129 12492.08 77.67 54775.03 88888.00 2014-05-09 20:17:37.625 129 12492.02 77.65 54775.00 88888.00 2014-05-09 20:17:37.750 129 12492.05 77.65 54775.00 88888.00 2014-05-09 20:17:37.875 129 12492.08 77.65 54775.03 88888.00 2014-05-09 20:17:38.000 129 12492.05 77.65 54775.05 88888.00 2014-05-09 20:17:38.125 129 12492.05 77.62 54775.03 88888.00 2014-05-09 20:17:38.250 129 12492.00 77.62 54775.03 88888.00 2014-05-09 20:17:38.375 129 12492.02 77.62 54775.05 88888.00 2014-05-09 20:17:38.500 129 12492.02 77.67 54775.05 88888.00 2014-05-09 20:17:38.625 129 12492.05 77.67 54775.05 88888.00 2014-05-09 20:17:38.750 129 12492.10 77.67 54775.05 88888.00 2014-05-09 20:17:38.875 129 12492.08 77.62 54775.05 88888.00 2014-05-09 20:17:39.000 129 12492.08 77.62 54774.97 88888.00 2014-05-09 20:17:39.125 129 12492.08 77.62 54775.03 88888.00 2014-05-09 20:17:39.250 129 12492.02 77.58 54775.05 88888.00 2014-05-09 20:17:39.375 129 12492.02 77.58 54775.03 88888.00 2014-05-09 20:17:39.500 129 12492.10 77.60 54775.05 88888.00 2014-05-09 20:17:39.625 129 12492.12 77.60 54775.10 88888.00 2014-05-09 20:17:39.750 129 12492.12 77.60 54775.05 88888.00 2014-05-09 20:17:39.875 129 12492.08 77.58 54775.03 88888.00 2014-05-09 20:17:40.000 129 12492.08 77.55 54775.03 88888.00 2014-05-09 20:17:40.125 129 12492.10 77.58 54775.05 88888.00 2014-05-09 20:17:40.250 129 12492.05 77.55 54775.07 88888.00 2014-05-09 20:17:40.375 129 12492.02 77.55 54775.05 88888.00 2014-05-09 20:17:40.500 129 12492.00 77.55 54775.10 88888.00 2014-05-09 20:17:40.625 129 12492.05 77.55 54775.07 88888.00 2014-05-09 20:17:40.750 129 12492.08 77.55 54775.07 88888.00 2014-05-09 20:17:40.875 129 12492.05 77.55 54775.05 88888.00 2014-05-09 20:17:41.000 129 12492.02 77.55 54775.07 88888.00 2014-05-09 20:17:41.125 129 12492.12 77.55 54775.05 88888.00 2014-05-09 20:17:41.250 129 12492.12 77.50 54775.03 88888.00 2014-05-09 20:17:41.375 129 12492.05 77.50 54775.03 88888.00 2014-05-09 20:17:41.500 129 12492.02 77.50 54775.03 88888.00 2014-05-09 20:17:41.625 129 12492.10 77.50 54775.05 88888.00 2014-05-09 20:17:41.750 129 12492.08 77.53 54775.05 88888.00 2014-05-09 20:17:41.875 129 12492.02 77.47 54775.03 88888.00 2014-05-09 20:17:42.000 129 12492.08 77.47 54775.03 88888.00 2014-05-09 20:17:42.125 129 12492.17 77.53 54775.03 88888.00 2014-05-09 20:17:42.250 129 12492.17 77.47 54775.03 88888.00 2014-05-09 20:17:42.375 129 12492.20 77.50 54775.03 88888.00 2014-05-09 20:17:42.500 129 12492.17 77.47 54775.03 88888.00 2014-05-09 20:17:42.625 129 12492.20 77.42 54775.00 88888.00 2014-05-09 20:17:42.750 129 12492.25 77.45 54775.00 88888.00 2014-05-09 20:17:42.875 129 12492.25 77.45 54775.03 88888.00 2014-05-09 20:17:43.000 129 12492.25 77.42 54775.00 88888.00 2014-05-09 20:17:43.125 129 12492.25 77.42 54775.00 88888.00 2014-05-09 20:17:43.250 129 12492.20 77.42 54774.97 88888.00 2014-05-09 20:17:43.375 129 12492.20 77.45 54774.97 88888.00 2014-05-09 20:17:43.500 129 12492.23 77.42 54774.97 88888.00 2014-05-09 20:17:43.625 129 12492.25 77.42 54775.00 88888.00 2014-05-09 20:17:43.750 129 12492.25 77.45 54775.00 88888.00 2014-05-09 20:17:43.875 129 12492.33 77.45 54775.00 88888.00 2014-05-09 20:17:44.000 129 12492.27 77.45 54774.97 88888.00 2014-05-09 20:17:44.125 129 12492.27 77.42 54775.00 88888.00 2014-05-09 20:17:44.250 129 12492.27 77.42 54775.00 88888.00 2014-05-09 20:17:44.375 129 12492.27 77.45 54775.00 88888.00 2014-05-09 20:17:44.500 129 12492.27 77.40 54775.00 88888.00 2014-05-09 20:17:44.625 129 12492.40 77.38 54775.03 88888.00 2014-05-09 20:17:44.750 129 12492.42 77.38 54775.00 88888.00 2014-05-09 20:17:44.875 129 12492.42 77.35 54774.97 88888.00 2014-05-09 20:17:45.000 129 12492.40 77.38 54774.97 88888.00 2014-05-09 20:17:45.125 129 12492.42 77.40 54775.03 88888.00 2014-05-09 20:17:45.250 129 12492.42 77.35 54775.00 88888.00 2014-05-09 20:17:45.375 129 12492.45 77.35 54775.00 88888.00 2014-05-09 20:17:45.500 129 12492.40 77.33 54774.97 88888.00 2014-05-09 20:17:45.625 129 12492.35 77.33 54775.00 88888.00 2014-05-09 20:17:45.750 129 12492.42 77.35 54775.00 88888.00 2014-05-09 20:17:45.875 129 12492.48 77.35 54775.03 88888.00 2014-05-09 20:17:46.000 129 12492.55 77.33 54775.03 88888.00 2014-05-09 20:17:46.125 129 12492.60 77.30 54775.05 88888.00 2014-05-09 20:17:46.250 129 12492.55 77.30 54775.07 88888.00 2014-05-09 20:17:46.375 129 12492.48 77.33 54775.07 88888.00 2014-05-09 20:17:46.500 129 12492.38 77.38 54775.10 88888.00 2014-05-09 20:17:46.625 129 12492.38 77.33 54775.10 88888.00 2014-05-09 20:17:46.750 129 12492.40 77.33 54775.07 88888.00 2014-05-09 20:17:46.875 129 12492.52 77.35 54775.05 88888.00 2014-05-09 20:17:47.000 129 12492.58 77.35 54775.05 88888.00 2014-05-09 20:17:47.125 129 12492.55 77.33 54775.05 88888.00 2014-05-09 20:17:47.250 129 12492.42 77.30 54775.12 88888.00 2014-05-09 20:17:47.375 129 12492.50 77.30 54775.10 88888.00 2014-05-09 20:17:47.500 129 12492.55 77.28 54775.05 88888.00 2014-05-09 20:17:47.625 129 12492.52 77.28 54775.05 88888.00 2014-05-09 20:17:47.750 129 12492.55 77.30 54775.05 88888.00 2014-05-09 20:17:47.875 129 12492.58 77.30 54775.05 88888.00 2014-05-09 20:17:48.000 129 12492.58 77.30 54775.03 88888.00 2014-05-09 20:17:48.125 129 12492.58 77.28 54775.05 88888.00 2014-05-09 20:17:48.250 129 12492.50 77.30 54775.05 88888.00 2014-05-09 20:17:48.375 129 12492.48 77.30 54775.05 88888.00 2014-05-09 20:17:48.500 129 12492.50 77.28 54775.05 88888.00 2014-05-09 20:17:48.625 129 12492.60 77.25 54775.05 88888.00 2014-05-09 20:17:48.750 129 12492.60 77.28 54775.10 88888.00 2014-05-09 20:17:48.875 129 12492.52 77.25 54775.07 88888.00 2014-05-09 20:17:49.000 129 12492.52 77.20 54775.05 88888.00 2014-05-09 20:17:49.125 129 12492.52 77.22 54775.05 88888.00 2014-05-09 20:17:49.250 129 12492.52 77.22 54775.05 88888.00 2014-05-09 20:17:49.375 129 12492.58 77.22 54775.07 88888.00 2014-05-09 20:17:49.500 129 12492.67 77.22 54775.05 88888.00 2014-05-09 20:17:49.625 129 12492.67 77.22 54775.05 88888.00 2014-05-09 20:17:49.750 129 12492.67 77.22 54775.05 88888.00 2014-05-09 20:17:49.875 129 12492.67 77.22 54775.07 88888.00 2014-05-09 20:17:50.000 129 12492.65 77.22 54775.05 88888.00 2014-05-09 20:17:50.125 129 12492.67 77.22 54775.05 88888.00 2014-05-09 20:17:50.250 129 12492.70 77.22 54775.05 88888.00 2014-05-09 20:17:50.375 129 12492.75 77.25 54775.07 88888.00 2014-05-09 20:17:50.500 129 12492.73 77.25 54775.10 88888.00 2014-05-09 20:17:50.625 129 12492.70 77.28 54775.07 88888.00 2014-05-09 20:17:50.750 129 12492.67 77.25 54775.05 88888.00 2014-05-09 20:17:50.875 129 12492.73 77.22 54775.03 88888.00 2014-05-09 20:17:51.000 129 12492.65 77.20 54775.03 88888.00 2014-05-09 20:17:51.125 129 12492.60 77.20 54775.05 88888.00 2014-05-09 20:17:51.250 129 12492.60 77.22 54775.07 88888.00 2014-05-09 20:17:51.375 129 12492.70 77.22 54775.10 88888.00 2014-05-09 20:17:51.500 129 12492.70 77.17 54775.05 88888.00 2014-05-09 20:17:51.625 129 12492.65 77.17 54775.07 88888.00 2014-05-09 20:17:51.750 129 12492.67 77.20 54775.07 88888.00 2014-05-09 20:17:51.875 129 12492.75 77.17 54775.05 88888.00 2014-05-09 20:17:52.000 129 12492.83 77.20 54775.05 88888.00 2014-05-09 20:17:52.125 129 12492.73 77.17 54775.05 88888.00 2014-05-09 20:17:52.250 129 12492.65 77.17 54775.00 88888.00 2014-05-09 20:17:52.375 129 12492.70 77.20 54775.00 88888.00 2014-05-09 20:17:52.500 129 12492.70 77.25 54774.97 88888.00 2014-05-09 20:17:52.625 129 12492.70 77.22 54774.95 88888.00 2014-05-09 20:17:52.750 129 12492.70 77.20 54774.95 88888.00 2014-05-09 20:17:52.875 129 12492.67 77.20 54774.97 88888.00 2014-05-09 20:17:53.000 129 12492.67 77.25 54774.97 88888.00 2014-05-09 20:17:53.125 129 12492.70 77.25 54774.97 88888.00 2014-05-09 20:17:53.250 129 12492.70 77.20 54774.97 88888.00 2014-05-09 20:17:53.375 129 12492.73 77.17 54775.00 88888.00 2014-05-09 20:17:53.500 129 12492.67 77.20 54774.97 88888.00 2014-05-09 20:17:53.625 129 12492.65 77.22 54774.97 88888.00 2014-05-09 20:17:53.750 129 12492.70 77.22 54774.97 88888.00 2014-05-09 20:17:53.875 129 12492.67 77.22 54774.97 88888.00 2014-05-09 20:17:54.000 129 12492.62 77.20 54775.00 88888.00 2014-05-09 20:17:54.125 129 12492.62 77.20 54774.97 88888.00 2014-05-09 20:17:54.250 129 12492.70 77.22 54774.97 88888.00 2014-05-09 20:17:54.375 129 12492.65 77.20 54774.95 88888.00 2014-05-09 20:17:54.500 129 12492.55 77.17 54774.93 88888.00 2014-05-09 20:17:54.625 129 12492.55 77.20 54774.95 88888.00 2014-05-09 20:17:54.750 129 12492.65 77.22 54774.97 88888.00 2014-05-09 20:17:54.875 129 12492.70 77.20 54774.97 88888.00 2014-05-09 20:17:55.000 129 12492.73 77.17 54774.97 88888.00 2014-05-09 20:17:55.125 129 12492.70 77.20 54774.95 88888.00 2014-05-09 20:17:55.250 129 12492.65 77.17 54774.93 88888.00 2014-05-09 20:17:55.375 129 12492.65 77.17 54774.95 88888.00 2014-05-09 20:17:55.500 129 12492.67 77.17 54774.97 88888.00 2014-05-09 20:17:55.625 129 12492.70 77.20 54774.97 88888.00 2014-05-09 20:17:55.750 129 12492.70 77.17 54774.97 88888.00 2014-05-09 20:17:55.875 129 12492.65 77.20 54774.97 88888.00 2014-05-09 20:17:56.000 129 12492.62 77.20 54775.00 88888.00 2014-05-09 20:17:56.125 129 12492.65 77.17 54775.03 88888.00 2014-05-09 20:17:56.250 129 12492.65 77.10 54774.97 88888.00 2014-05-09 20:17:56.375 129 12492.60 77.15 54774.97 88888.00 2014-05-09 20:17:56.500 129 12492.55 77.15 54775.03 88888.00 2014-05-09 20:17:56.625 129 12492.60 77.17 54775.07 88888.00 2014-05-09 20:17:56.750 129 12492.65 77.20 54775.03 88888.00 2014-05-09 20:17:56.875 129 12492.67 77.20 54775.05 88888.00 2014-05-09 20:17:57.000 129 12492.70 77.17 54775.05 88888.00 2014-05-09 20:17:57.125 129 12492.70 77.17 54775.03 88888.00 2014-05-09 20:17:57.250 129 12492.67 77.20 54775.05 88888.00 2014-05-09 20:17:57.375 129 12492.67 77.17 54775.05 88888.00 2014-05-09 20:17:57.500 129 12492.67 77.15 54775.10 88888.00 2014-05-09 20:17:57.625 129 12492.67 77.12 54775.07 88888.00 2014-05-09 20:17:57.750 129 12492.70 77.15 54775.10 88888.00 2014-05-09 20:17:57.875 129 12492.70 77.15 54775.12 88888.00 2014-05-09 20:17:58.000 129 12492.73 77.15 54775.15 88888.00 2014-05-09 20:17:58.125 129 12492.70 77.17 54775.18 88888.00 2014-05-09 20:17:58.250 129 12492.65 77.15 54775.18 88888.00 2014-05-09 20:17:58.375 129 12492.75 77.15 54775.18 88888.00 2014-05-09 20:17:58.500 129 12492.75 77.17 54775.15 88888.00 2014-05-09 20:17:58.625 129 12492.65 77.12 54775.15 88888.00 2014-05-09 20:17:58.750 129 12492.50 77.12 54775.15 88888.00 2014-05-09 20:17:58.875 129 12492.52 77.12 54775.15 88888.00 2014-05-09 20:17:59.000 129 12492.62 77.12 54775.15 88888.00 2014-05-09 20:17:59.125 129 12492.62 77.15 54775.18 88888.00 2014-05-09 20:17:59.250 129 12492.65 77.15 54775.15 88888.00 2014-05-09 20:17:59.375 129 12492.62 77.12 54775.12 88888.00 2014-05-09 20:17:59.500 129 12492.58 77.10 54775.12 88888.00 2014-05-09 20:17:59.625 129 12492.62 77.12 54775.18 88888.00 2014-05-09 20:17:59.750 129 12492.65 77.10 54775.18 88888.00 2014-05-09 20:17:59.875 129 12492.67 77.12 54775.20 88888.00 2014-05-09 20:18:00.000 129 12492.70 77.15 54775.20 88888.00 2014-05-09 20:18:00.125 129 12492.67 77.15 54775.20 88888.00 2014-05-09 20:18:00.250 129 12492.65 77.10 54775.18 88888.00 2014-05-09 20:18:00.375 129 12492.60 77.08 54775.15 88888.00 2014-05-09 20:18:00.500 129 12492.62 77.08 54775.15 88888.00 2014-05-09 20:18:00.625 129 12492.65 77.10 54775.15 88888.00 2014-05-09 20:18:00.750 129 12492.65 77.10 54775.18 88888.00 2014-05-09 20:18:00.875 129 12492.67 77.08 54775.18 88888.00 2014-05-09 20:18:01.000 129 12492.65 77.08 54775.18 88888.00 2014-05-09 20:18:01.125 129 12492.58 77.08 54775.18 88888.00 2014-05-09 20:18:01.250 129 12492.52 77.08 54775.18 88888.00 2014-05-09 20:18:01.375 129 12492.55 77.12 54775.18 88888.00 2014-05-09 20:18:01.500 129 12492.58 77.12 54775.18 88888.00 2014-05-09 20:18:01.625 129 12492.58 77.10 54775.18 88888.00 2014-05-09 20:18:01.750 129 12492.58 77.10 54775.15 88888.00 2014-05-09 20:18:01.875 129 12492.55 77.10 54775.15 88888.00 2014-05-09 20:18:02.000 129 12492.55 77.08 54775.15 88888.00 2014-05-09 20:18:02.125 129 12492.50 77.08 54775.12 88888.00 2014-05-09 20:18:02.250 129 12492.50 77.03 54775.18 88888.00 2014-05-09 20:18:02.375 129 12492.52 77.03 54775.18 88888.00 2014-05-09 20:18:02.500 129 12492.55 77.03 54775.18 88888.00 2014-05-09 20:18:02.625 129 12492.55 77.03 54775.18 88888.00 2014-05-09 20:18:02.750 129 12492.45 77.03 54775.20 88888.00 2014-05-09 20:18:02.875 129 12492.50 77.03 54775.20 88888.00 2014-05-09 20:18:03.000 129 12492.55 77.05 54775.18 88888.00 2014-05-09 20:18:03.125 129 12492.62 77.03 54775.20 88888.00 2014-05-09 20:18:03.250 129 12492.60 77.00 54775.18 88888.00 2014-05-09 20:18:03.375 129 12492.60 77.03 54775.20 88888.00 2014-05-09 20:18:03.500 129 12492.62 77.03 54775.20 88888.00 2014-05-09 20:18:03.625 129 12492.62 77.03 54775.18 88888.00 2014-05-09 20:18:03.750 129 12492.62 77.03 54775.18 88888.00 2014-05-09 20:18:03.875 129 12492.67 77.05 54775.20 88888.00 2014-05-09 20:18:04.000 129 12492.62 77.03 54775.18 88888.00 2014-05-09 20:18:04.125 129 12492.58 77.05 54775.20 88888.00 2014-05-09 20:18:04.250 129 12492.58 77.05 54775.22 88888.00 2014-05-09 20:18:04.375 129 12492.60 77.03 54775.22 88888.00 2014-05-09 20:18:04.500 129 12492.55 77.03 54775.22 88888.00 2014-05-09 20:18:04.625 129 12492.50 77.00 54775.20 88888.00 2014-05-09 20:18:04.750 129 12492.55 77.00 54775.18 88888.00 2014-05-09 20:18:04.875 129 12492.62 77.08 54775.20 88888.00 2014-05-09 20:18:05.000 129 12492.62 77.08 54775.20 88888.00 2014-05-09 20:18:05.125 129 12492.60 77.03 54775.20 88888.00 2014-05-09 20:18:05.250 129 12492.58 77.05 54775.20 88888.00 2014-05-09 20:18:05.375 129 12492.67 77.03 54775.15 88888.00 2014-05-09 20:18:05.500 129 12492.58 77.05 54775.20 88888.00 2014-05-09 20:18:05.625 129 12492.50 77.05 54775.20 88888.00 2014-05-09 20:18:05.750 129 12492.50 77.03 54775.20 88888.00 2014-05-09 20:18:05.875 129 12492.52 77.05 54775.20 88888.00 2014-05-09 20:18:06.000 129 12492.55 77.03 54775.20 88888.00 2014-05-09 20:18:06.125 129 12492.52 77.03 54775.22 88888.00 2014-05-09 20:18:06.250 129 12492.50 77.05 54775.22 88888.00 2014-05-09 20:18:06.375 129 12492.52 77.05 54775.22 88888.00 2014-05-09 20:18:06.500 129 12492.45 77.05 54775.22 88888.00 2014-05-09 20:18:06.625 129 12492.45 77.05 54775.20 88888.00 2014-05-09 20:18:06.750 129 12492.48 77.05 54775.22 88888.00 2014-05-09 20:18:06.875 129 12492.55 77.08 54775.22 88888.00 2014-05-09 20:18:07.000 129 12492.55 77.05 54775.22 88888.00 2014-05-09 20:18:07.125 129 12492.55 77.05 54775.22 88888.00 2014-05-09 20:18:07.250 129 12492.52 77.03 54775.22 88888.00 2014-05-09 20:18:07.375 129 12492.55 77.08 54775.22 88888.00 2014-05-09 20:18:07.500 129 12492.58 77.10 54775.25 88888.00 2014-05-09 20:18:07.625 129 12492.55 77.12 54775.25 88888.00 2014-05-09 20:18:07.750 129 12492.50 77.05 54775.25 88888.00 2014-05-09 20:18:07.875 129 12492.38 77.03 54775.25 88888.00 2014-05-09 20:18:08.000 129 12492.42 77.05 54775.22 88888.00 2014-05-09 20:18:08.125 129 12492.48 77.05 54775.20 88888.00 2014-05-09 20:18:08.250 129 12492.45 77.08 54775.20 88888.00 2014-05-09 20:18:08.375 129 12492.42 77.10 54775.20 88888.00 2014-05-09 20:18:08.500 129 12492.45 77.08 54775.22 88888.00 2014-05-09 20:18:08.625 129 12492.48 77.08 54775.22 88888.00 2014-05-09 20:18:08.750 129 12492.45 77.08 54775.25 88888.00 2014-05-09 20:18:08.875 129 12492.42 77.05 54775.25 88888.00 2014-05-09 20:18:09.000 129 12492.45 77.05 54775.25 88888.00 2014-05-09 20:18:09.125 129 12492.48 77.05 54775.22 88888.00 2014-05-09 20:18:09.250 129 12492.48 77.03 54775.22 88888.00 2014-05-09 20:18:09.375 129 12492.52 77.03 54775.22 88888.00 2014-05-09 20:18:09.500 129 12492.50 77.05 54775.22 88888.00 2014-05-09 20:18:09.625 129 12492.42 77.05 54775.22 88888.00 2014-05-09 20:18:09.750 129 12492.40 77.08 54775.25 88888.00 2014-05-09 20:18:09.875 129 12492.42 77.05 54775.22 88888.00 2014-05-09 20:18:10.000 129 12492.38 77.08 54775.22 88888.00 2014-05-09 20:18:10.125 129 12492.40 77.05 54775.22 88888.00 2014-05-09 20:18:10.250 129 12492.45 77.05 54775.25 88888.00 2014-05-09 20:18:10.375 129 12492.48 77.05 54775.22 88888.00 2014-05-09 20:18:10.500 129 12492.45 77.05 54775.20 88888.00 2014-05-09 20:18:10.625 129 12492.48 77.05 54775.22 88888.00 2014-05-09 20:18:10.750 129 12492.55 77.08 54775.22 88888.00 2014-05-09 20:18:10.875 129 12492.50 77.08 54775.22 88888.00 2014-05-09 20:18:11.000 129 12492.52 77.10 54775.20 88888.00 2014-05-09 20:18:11.125 129 12492.50 77.15 54775.25 88888.00 2014-05-09 20:18:11.250 129 12492.40 77.12 54775.25 88888.00 2014-05-09 20:18:11.375 129 12492.45 77.10 54775.22 88888.00 2014-05-09 20:18:11.500 129 12492.42 77.08 54775.20 88888.00 2014-05-09 20:18:11.625 129 12492.40 77.08 54775.22 88888.00 2014-05-09 20:18:11.750 129 12492.42 77.08 54775.22 88888.00 2014-05-09 20:18:11.875 129 12492.40 77.08 54775.25 88888.00 2014-05-09 20:18:12.000 129 12492.45 77.08 54775.25 88888.00 2014-05-09 20:18:12.125 129 12492.42 77.08 54775.28 88888.00 2014-05-09 20:18:12.250 129 12492.35 77.05 54775.28 88888.00 2014-05-09 20:18:12.375 129 12492.40 77.05 54775.28 88888.00 2014-05-09 20:18:12.500 129 12492.42 77.08 54775.28 88888.00 2014-05-09 20:18:12.625 129 12492.42 77.12 54775.30 88888.00 2014-05-09 20:18:12.750 129 12492.42 77.10 54775.30 88888.00 2014-05-09 20:18:12.875 129 12492.40 77.10 54775.25 88888.00 2014-05-09 20:18:13.000 129 12492.35 77.08 54775.30 88888.00 2014-05-09 20:18:13.125 129 12492.35 77.08 54775.28 88888.00 2014-05-09 20:18:13.250 129 12492.38 77.10 54775.28 88888.00 2014-05-09 20:18:13.375 129 12492.45 77.10 54775.28 88888.00 2014-05-09 20:18:13.500 129 12492.42 77.10 54775.28 88888.00 2014-05-09 20:18:13.625 129 12492.38 77.10 54775.30 88888.00 2014-05-09 20:18:13.750 129 12492.40 77.10 54775.28 88888.00 2014-05-09 20:18:13.875 129 12492.42 77.10 54775.28 88888.00 2014-05-09 20:18:14.000 129 12492.48 77.10 54775.28 88888.00 2014-05-09 20:18:14.125 129 12492.50 77.12 54775.30 88888.00 2014-05-09 20:18:14.250 129 12492.42 77.12 54775.28 88888.00 2014-05-09 20:18:14.375 129 12492.42 77.12 54775.25 88888.00 2014-05-09 20:18:14.500 129 12492.40 77.12 54775.25 88888.00 2014-05-09 20:18:14.625 129 12492.38 77.12 54775.25 88888.00 2014-05-09 20:18:14.750 129 12492.42 77.12 54775.25 88888.00 2014-05-09 20:18:14.875 129 12492.45 77.10 54775.25 88888.00 2014-05-09 20:18:15.000 129 12492.42 77.10 54775.22 88888.00 2014-05-09 20:18:15.125 129 12492.40 77.08 54775.28 88888.00 2014-05-09 20:18:15.250 129 12492.30 77.10 54775.28 88888.00 2014-05-09 20:18:15.375 129 12492.42 77.12 54775.28 88888.00 2014-05-09 20:18:15.500 129 12492.42 77.15 54775.28 88888.00 2014-05-09 20:18:15.625 129 12492.38 77.12 54775.25 88888.00 2014-05-09 20:18:15.750 129 12492.42 77.12 54775.28 88888.00 2014-05-09 20:18:15.875 129 12492.45 77.15 54775.28 88888.00 2014-05-09 20:18:16.000 129 12492.42 77.17 54775.25 88888.00 2014-05-09 20:18:16.125 129 12492.38 77.15 54775.25 88888.00 2014-05-09 20:18:16.250 129 12492.42 77.12 54775.22 88888.00 2014-05-09 20:18:16.375 129 12492.52 77.12 54775.22 88888.00 2014-05-09 20:18:16.500 129 12492.45 77.17 54775.20 88888.00 2014-05-09 20:18:16.625 129 12492.45 77.15 54775.20 88888.00 2014-05-09 20:18:16.750 129 12492.38 77.12 54775.20 88888.00 2014-05-09 20:18:16.875 129 12492.35 77.15 54775.22 88888.00 2014-05-09 20:18:17.000 129 12492.40 77.12 54775.20 88888.00 2014-05-09 20:18:17.125 129 12492.45 77.12 54775.20 88888.00 2014-05-09 20:18:17.250 129 12492.40 77.10 54775.20 88888.00 2014-05-09 20:18:17.375 129 12492.35 77.08 54775.18 88888.00 2014-05-09 20:18:17.500 129 12492.35 77.12 54775.15 88888.00 2014-05-09 20:18:17.625 129 12492.33 77.17 54775.20 88888.00 2014-05-09 20:18:17.750 129 12492.40 77.20 54775.20 88888.00 2014-05-09 20:18:17.875 129 12492.38 77.15 54775.20 88888.00 2014-05-09 20:18:18.000 129 12492.35 77.15 54775.18 88888.00 2014-05-09 20:18:18.125 129 12492.40 77.15 54775.20 88888.00 2014-05-09 20:18:18.250 129 12492.38 77.15 54775.22 88888.00 2014-05-09 20:18:18.375 129 12492.42 77.17 54775.20 88888.00 2014-05-09 20:18:18.500 129 12492.48 77.17 54775.18 88888.00 2014-05-09 20:18:18.625 129 12492.50 77.15 54775.15 88888.00 2014-05-09 20:18:18.750 129 12492.42 77.15 54775.12 88888.00 2014-05-09 20:18:18.875 129 12492.33 77.12 54775.15 88888.00 2014-05-09 20:18:19.000 129 12492.30 77.15 54775.15 88888.00 2014-05-09 20:18:19.125 129 12492.30 77.20 54775.18 88888.00 2014-05-09 20:18:19.250 129 12492.35 77.15 54775.18 88888.00 2014-05-09 20:18:19.375 129 12492.40 77.15 54775.18 88888.00 2014-05-09 20:18:19.500 129 12492.40 77.15 54775.18 88888.00 2014-05-09 20:18:19.625 129 12492.35 77.20 54775.18 88888.00 2014-05-09 20:18:19.750 129 12492.30 77.22 54775.18 88888.00 2014-05-09 20:18:19.875 129 12492.33 77.20 54775.18 88888.00 2014-05-09 20:18:20.000 129 12492.40 77.22 54775.15 88888.00 2014-05-09 20:18:20.125 129 12492.38 77.20 54775.18 88888.00 2014-05-09 20:18:20.250 129 12492.25 77.17 54775.20 88888.00 2014-05-09 20:18:20.375 129 12492.27 77.22 54775.22 88888.00 2014-05-09 20:18:20.500 129 12492.35 77.22 54775.22 88888.00 2014-05-09 20:18:20.625 129 12492.38 77.25 54775.25 88888.00 2014-05-09 20:18:20.750 129 12492.35 77.28 54775.25 88888.00 2014-05-09 20:18:20.875 129 12492.35 77.22 54775.22 88888.00 2014-05-09 20:18:21.000 129 12492.33 77.22 54775.25 88888.00 2014-05-09 20:18:21.125 129 12492.27 77.22 54775.25 88888.00 2014-05-09 20:18:21.250 129 12492.20 77.20 54775.28 88888.00 2014-05-09 20:18:21.375 129 12492.17 77.20 54775.25 88888.00 2014-05-09 20:18:21.500 129 12492.20 77.17 54775.25 88888.00 2014-05-09 20:18:21.625 129 12492.25 77.17 54775.30 88888.00 2014-05-09 20:18:21.750 129 12492.25 77.22 54775.32 88888.00 2014-05-09 20:18:21.875 129 12492.30 77.28 54775.38 88888.00 2014-05-09 20:18:22.000 129 12492.30 77.22 54775.38 88888.00 2014-05-09 20:18:22.125 129 12492.33 77.20 54775.38 88888.00 2014-05-09 20:18:22.250 129 12492.33 77.17 54775.40 88888.00 2014-05-09 20:18:22.375 129 12492.35 77.22 54775.40 88888.00 2014-05-09 20:18:22.500 129 12492.35 77.22 54775.35 88888.00 2014-05-09 20:18:22.625 129 12492.23 77.20 54775.35 88888.00 2014-05-09 20:18:22.750 129 12492.17 77.17 54775.38 88888.00 2014-05-09 20:18:22.875 129 12492.20 77.20 54775.38 88888.00 2014-05-09 20:18:23.000 129 12492.25 77.20 54775.35 88888.00 2014-05-09 20:18:23.125 129 12492.25 77.20 54775.35 88888.00 2014-05-09 20:18:23.250 129 12492.20 77.20 54775.38 88888.00 2014-05-09 20:18:23.375 129 12492.23 77.20 54775.35 88888.00 2014-05-09 20:18:23.500 129 12492.23 77.22 54775.35 88888.00 2014-05-09 20:18:23.625 129 12492.27 77.25 54775.38 88888.00 2014-05-09 20:18:23.750 129 12492.23 77.25 54775.38 88888.00 2014-05-09 20:18:23.875 129 12492.12 77.20 54775.35 88888.00 2014-05-09 20:18:24.000 129 12492.10 77.20 54775.35 88888.00 2014-05-09 20:18:24.125 129 12492.10 77.22 54775.38 88888.00 2014-05-09 20:18:24.250 129 12492.12 77.20 54775.40 88888.00 2014-05-09 20:18:24.375 129 12492.12 77.22 54775.38 88888.00 2014-05-09 20:18:24.500 129 12492.10 77.20 54775.38 88888.00 2014-05-09 20:18:24.625 129 12492.12 77.20 54775.38 88888.00 2014-05-09 20:18:24.750 129 12492.20 77.22 54775.38 88888.00 2014-05-09 20:18:24.875 129 12492.25 77.20 54775.38 88888.00 2014-05-09 20:18:25.000 129 12492.17 77.22 54775.38 88888.00 2014-05-09 20:18:25.125 129 12492.20 77.22 54775.40 88888.00 2014-05-09 20:18:25.250 129 12492.23 77.20 54775.38 88888.00 2014-05-09 20:18:25.375 129 12492.23 77.22 54775.40 88888.00 2014-05-09 20:18:25.500 129 12492.20 77.22 54775.40 88888.00 2014-05-09 20:18:25.625 129 12492.20 77.20 54775.40 88888.00 2014-05-09 20:18:25.750 129 12492.17 77.17 54775.40 88888.00 2014-05-09 20:18:25.875 129 12492.25 77.20 54775.35 88888.00 2014-05-09 20:18:26.000 129 12492.27 77.20 54775.35 88888.00 2014-05-09 20:18:26.125 129 12492.25 77.22 54775.38 88888.00 2014-05-09 20:18:26.250 129 12492.20 77.20 54775.40 88888.00 2014-05-09 20:18:26.375 129 12492.17 77.22 54775.38 88888.00 2014-05-09 20:18:26.500 129 12492.17 77.20 54775.38 88888.00 2014-05-09 20:18:26.625 129 12492.15 77.20 54775.38 88888.00 2014-05-09 20:18:26.750 129 12492.17 77.20 54775.38 88888.00 2014-05-09 20:18:26.875 129 12492.15 77.17 54775.38 88888.00 2014-05-09 20:18:27.000 129 12492.10 77.15 54775.35 88888.00 2014-05-09 20:18:27.125 129 12492.17 77.15 54775.40 88888.00 2014-05-09 20:18:27.250 129 12492.12 77.17 54775.40 88888.00 2014-05-09 20:18:27.375 129 12492.12 77.22 54775.40 88888.00 2014-05-09 20:18:27.500 129 12492.17 77.22 54775.38 88888.00 2014-05-09 20:18:27.625 129 12492.20 77.20 54775.43 88888.00 2014-05-09 20:18:27.750 129 12492.23 77.22 54775.43 88888.00 2014-05-09 20:18:27.875 129 12492.20 77.20 54775.40 88888.00 2014-05-09 20:18:28.000 129 12492.17 77.17 54775.40 88888.00 2014-05-09 20:18:28.125 129 12492.12 77.17 54775.38 88888.00 2014-05-09 20:18:28.250 129 12492.10 77.20 54775.40 88888.00 2014-05-09 20:18:28.375 129 12492.17 77.20 54775.43 88888.00 2014-05-09 20:18:28.500 129 12492.15 77.20 54775.43 88888.00 2014-05-09 20:18:28.625 129 12492.10 77.17 54775.38 88888.00 2014-05-09 20:18:28.750 129 12492.12 77.17 54775.35 88888.00 2014-05-09 20:18:28.875 129 12492.17 77.17 54775.40 88888.00 2014-05-09 20:18:29.000 129 12492.23 77.17 54775.40 88888.00 2014-05-09 20:18:29.125 129 12492.27 77.20 54775.43 88888.00 2014-05-09 20:18:29.250 129 12492.25 77.22 54775.43 88888.00 2014-05-09 20:18:29.375 129 12492.23 77.22 54775.43 88888.00 2014-05-09 20:18:29.500 129 12492.23 77.25 54775.40 88888.00 2014-05-09 20:18:29.625 129 12492.27 77.25 54775.43 88888.00 2014-05-09 20:18:29.750 129 12492.20 77.22 54775.43 88888.00 2014-05-09 20:18:29.875 129 12492.23 77.17 54775.40 88888.00 2014-05-09 20:18:30.000 129 12492.27 77.15 54775.38 88888.00 2014-05-09 20:18:30.125 129 12492.25 77.20 54775.40 88888.00 2014-05-09 20:18:30.250 129 12492.20 77.20 54775.43 88888.00 2014-05-09 20:18:30.375 129 12492.17 77.20 54775.43 88888.00 2014-05-09 20:18:30.500 129 12492.20 77.20 54775.43 88888.00 2014-05-09 20:18:30.625 129 12492.23 77.20 54775.45 88888.00 2014-05-09 20:18:30.750 129 12492.20 77.22 54775.45 88888.00 2014-05-09 20:18:30.875 129 12492.23 77.20 54775.43 88888.00 2014-05-09 20:18:31.000 129 12492.25 77.22 54775.40 88888.00 2014-05-09 20:18:31.125 129 12492.20 77.25 54775.43 88888.00 2014-05-09 20:18:31.250 129 12492.15 77.20 54775.45 88888.00 2014-05-09 20:18:31.375 129 12492.12 77.25 54775.45 88888.00 2014-05-09 20:18:31.500 129 12492.23 77.20 54775.43 88888.00 2014-05-09 20:18:31.625 129 12492.30 77.20 54775.40 88888.00 2014-05-09 20:18:31.750 129 12492.30 77.20 54775.45 88888.00 2014-05-09 20:18:31.875 129 12492.33 77.22 54775.40 88888.00 2014-05-09 20:18:32.000 129 12492.40 77.20 54775.40 88888.00 2014-05-09 20:18:32.125 129 12492.38 77.17 54775.43 88888.00 2014-05-09 20:18:32.250 129 12492.35 77.17 54775.40 88888.00 2014-05-09 20:18:32.375 129 12492.40 77.20 54775.40 88888.00 2014-05-09 20:18:32.500 129 12492.45 77.22 54775.43 88888.00 2014-05-09 20:18:32.625 129 12492.48 77.20 54775.38 88888.00 2014-05-09 20:18:32.750 129 12492.50 77.20 54775.38 88888.00 2014-05-09 20:18:32.875 129 12492.52 77.20 54775.38 88888.00 2014-05-09 20:18:33.000 129 12492.55 77.20 54775.35 88888.00 2014-05-09 20:18:33.125 129 12492.50 77.17 54775.38 88888.00 2014-05-09 20:18:33.250 129 12492.48 77.20 54775.35 88888.00 2014-05-09 20:18:33.375 129 12492.45 77.22 54775.38 88888.00 2014-05-09 20:18:33.500 129 12492.42 77.15 54775.32 88888.00 2014-05-09 20:18:33.625 129 12492.38 77.17 54775.30 88888.00 2014-05-09 20:18:33.750 129 12492.40 77.20 54775.35 88888.00 2014-05-09 20:18:33.875 129 12492.40 77.20 54775.40 88888.00 2014-05-09 20:18:34.000 129 12492.45 77.22 54775.40 88888.00 2014-05-09 20:18:34.125 129 12492.50 77.22 54775.40 88888.00 2014-05-09 20:18:34.250 129 12492.48 77.20 54775.35 88888.00 2014-05-09 20:18:34.375 129 12492.48 77.20 54775.35 88888.00 2014-05-09 20:18:34.500 129 12492.55 77.22 54775.35 88888.00 2014-05-09 20:18:34.625 129 12492.52 77.22 54775.35 88888.00 2014-05-09 20:18:34.750 129 12492.55 77.22 54775.38 88888.00 2014-05-09 20:18:34.875 129 12492.60 77.22 54775.38 88888.00 2014-05-09 20:18:35.000 129 12492.58 77.17 54775.38 88888.00 2014-05-09 20:18:35.125 129 12492.58 77.20 54775.38 88888.00 2014-05-09 20:18:35.250 129 12492.58 77.22 54775.38 88888.00 2014-05-09 20:18:35.375 129 12492.60 77.25 54775.38 88888.00 2014-05-09 20:18:35.500 129 12492.62 77.22 54775.40 88888.00 2014-05-09 20:18:35.625 129 12492.60 77.20 54775.40 88888.00 2014-05-09 20:18:35.750 129 12492.55 77.22 54775.40 88888.00 2014-05-09 20:18:35.875 129 12492.55 77.22 54775.38 88888.00 2014-05-09 20:18:36.000 129 12492.60 77.22 54775.35 88888.00 2014-05-09 20:18:36.125 129 12492.62 77.20 54775.35 88888.00 2014-05-09 20:18:36.250 129 12492.62 77.17 54775.38 88888.00 2014-05-09 20:18:36.375 129 12492.60 77.20 54775.38 88888.00 2014-05-09 20:18:36.500 129 12492.62 77.20 54775.38 88888.00 2014-05-09 20:18:36.625 129 12492.60 77.20 54775.35 88888.00 2014-05-09 20:18:36.750 129 12492.62 77.20 54775.32 88888.00 2014-05-09 20:18:36.875 129 12492.65 77.22 54775.35 88888.00 2014-05-09 20:18:37.000 129 12492.65 77.22 54775.32 88888.00 2014-05-09 20:18:37.125 129 12492.60 77.20 54775.38 88888.00 2014-05-09 20:18:37.250 129 12492.58 77.20 54775.35 88888.00 2014-05-09 20:18:37.375 129 12492.60 77.20 54775.35 88888.00 2014-05-09 20:18:37.500 129 12492.65 77.20 54775.35 88888.00 2014-05-09 20:18:37.625 129 12492.67 77.22 54775.38 88888.00 2014-05-09 20:18:37.750 129 12492.62 77.20 54775.35 88888.00 2014-05-09 20:18:37.875 129 12492.65 77.20 54775.35 88888.00 2014-05-09 20:18:38.000 129 12492.67 77.20 54775.35 88888.00 2014-05-09 20:18:38.125 129 12492.67 77.22 54775.38 88888.00 2014-05-09 20:18:38.250 129 12492.62 77.22 54775.35 88888.00 2014-05-09 20:18:38.375 129 12492.65 77.20 54775.35 88888.00 2014-05-09 20:18:38.500 129 12492.70 77.20 54775.35 88888.00 2014-05-09 20:18:38.625 129 12492.67 77.20 54775.35 88888.00 2014-05-09 20:18:38.750 129 12492.62 77.20 54775.38 88888.00 2014-05-09 20:18:38.875 129 12492.62 77.20 54775.38 88888.00 2014-05-09 20:18:39.000 129 12492.60 77.20 54775.38 88888.00 2014-05-09 20:18:39.125 129 12492.58 77.22 54775.38 88888.00 2014-05-09 20:18:39.250 129 12492.50 77.20 54775.38 88888.00 2014-05-09 20:18:39.375 129 12492.55 77.22 54775.35 88888.00 2014-05-09 20:18:39.500 129 12492.58 77.22 54775.35 88888.00 2014-05-09 20:18:39.625 129 12492.65 77.22 54775.32 88888.00 2014-05-09 20:18:39.750 129 12492.62 77.20 54775.30 88888.00 2014-05-09 20:18:39.875 129 12492.55 77.22 54775.28 88888.00 2014-05-09 20:18:40.000 129 12492.52 77.22 54775.25 88888.00 2014-05-09 20:18:40.125 129 12492.50 77.22 54775.28 88888.00 2014-05-09 20:18:40.250 129 12492.50 77.20 54775.28 88888.00 2014-05-09 20:18:40.375 129 12492.60 77.20 54775.25 88888.00 2014-05-09 20:18:40.500 129 12492.62 77.22 54775.30 88888.00 2014-05-09 20:18:40.625 129 12492.67 77.22 54775.30 88888.00 2014-05-09 20:18:40.750 129 12492.62 77.20 54775.28 88888.00 2014-05-09 20:18:40.875 129 12492.52 77.17 54775.28 88888.00 2014-05-09 20:18:41.000 129 12492.52 77.17 54775.22 88888.00 2014-05-09 20:18:41.125 129 12492.50 77.17 54775.25 88888.00 2014-05-09 20:18:41.250 129 12492.45 77.15 54775.30 88888.00 2014-05-09 20:18:41.375 129 12492.55 77.15 54775.28 88888.00 2014-05-09 20:18:41.500 129 12492.58 77.17 54775.25 88888.00 2014-05-09 20:18:41.625 129 12492.50 77.12 54775.25 88888.00 2014-05-09 20:18:41.750 129 12492.48 77.15 54775.22 88888.00 2014-05-09 20:18:41.875 129 12492.48 77.17 54775.25 88888.00 2014-05-09 20:18:42.000 129 12492.48 77.20 54775.22 88888.00 2014-05-09 20:18:42.125 129 12492.48 77.17 54775.22 88888.00 2014-05-09 20:18:42.250 129 12492.45 77.17 54775.22 88888.00 2014-05-09 20:18:42.375 129 12492.48 77.17 54775.22 88888.00 2014-05-09 20:18:42.500 129 12492.40 77.15 54775.22 88888.00 2014-05-09 20:18:42.625 129 12492.38 77.15 54775.22 88888.00 2014-05-09 20:18:42.750 129 12492.45 77.15 54775.25 88888.00 2014-05-09 20:18:42.875 129 12492.45 77.15 54775.25 88888.00 2014-05-09 20:18:43.000 129 12492.40 77.20 54775.25 88888.00 2014-05-09 20:18:43.125 129 12492.40 77.20 54775.25 88888.00 2014-05-09 20:18:43.250 129 12492.35 77.20 54775.28 88888.00 2014-05-09 20:18:43.375 129 12492.35 77.20 54775.30 88888.00 2014-05-09 20:18:43.500 129 12492.33 77.20 54775.28 88888.00 2014-05-09 20:18:43.625 129 12492.33 77.22 54775.28 88888.00 2014-05-09 20:18:43.750 129 12492.38 77.20 54775.28 88888.00 2014-05-09 20:18:43.875 129 12492.38 77.20 54775.30 88888.00 2014-05-09 20:18:44.000 129 12492.38 77.22 54775.32 88888.00 2014-05-09 20:18:44.125 129 12492.35 77.20 54775.28 88888.00 2014-05-09 20:18:44.250 129 12492.38 77.20 54775.30 88888.00 2014-05-09 20:18:44.375 129 12492.40 77.20 54775.28 88888.00 2014-05-09 20:18:44.500 129 12492.35 77.22 54775.30 88888.00 2014-05-09 20:18:44.625 129 12492.33 77.20 54775.30 88888.00 2014-05-09 20:18:44.750 129 12492.33 77.17 54775.35 88888.00 2014-05-09 20:18:44.875 129 12492.27 77.20 54775.35 88888.00 2014-05-09 20:18:45.000 129 12492.23 77.22 54775.32 88888.00 2014-05-09 20:18:45.125 129 12492.23 77.25 54775.35 88888.00 2014-05-09 20:18:45.250 129 12492.27 77.25 54775.38 88888.00 2014-05-09 20:18:45.375 129 12492.33 77.30 54775.40 88888.00 2014-05-09 20:18:45.500 129 12492.27 77.25 54775.38 88888.00 2014-05-09 20:18:45.625 129 12492.23 77.22 54775.38 88888.00 2014-05-09 20:18:45.750 129 12492.25 77.22 54775.40 88888.00 2014-05-09 20:18:45.875 129 12492.25 77.25 54775.40 88888.00 2014-05-09 20:18:46.000 129 12492.27 77.25 54775.40 88888.00 2014-05-09 20:18:46.125 129 12492.23 77.22 54775.45 88888.00 2014-05-09 20:18:46.250 129 12492.17 77.20 54775.43 88888.00 2014-05-09 20:18:46.375 129 12492.20 77.22 54775.43 88888.00 2014-05-09 20:18:46.500 129 12492.17 77.25 54775.45 88888.00 2014-05-09 20:18:46.625 129 12492.15 77.25 54775.45 88888.00 2014-05-09 20:18:46.750 129 12492.15 77.25 54775.43 88888.00 2014-05-09 20:18:46.875 129 12492.23 77.25 54775.40 88888.00 2014-05-09 20:18:47.000 129 12492.15 77.25 54775.43 88888.00 2014-05-09 20:18:47.125 129 12492.08 77.22 54775.40 88888.00 2014-05-09 20:18:47.250 129 12492.00 77.25 54775.43 88888.00 2014-05-09 20:18:47.375 129 12492.02 77.28 54775.45 88888.00 2014-05-09 20:18:47.500 129 12492.08 77.25 54775.45 88888.00 2014-05-09 20:18:47.625 129 12492.05 77.28 54775.47 88888.00 2014-05-09 20:18:47.750 129 12492.00 77.28 54775.43 88888.00 2014-05-09 20:18:47.875 129 12492.02 77.25 54775.43 88888.00 2014-05-09 20:18:48.000 129 12492.08 77.25 54775.43 88888.00 2014-05-09 20:18:48.125 129 12492.08 77.28 54775.45 88888.00 2014-05-09 20:18:48.250 129 12492.08 77.28 54775.47 88888.00 2014-05-09 20:18:48.375 129 12492.10 77.30 54775.50 88888.00 2014-05-09 20:18:48.500 129 12492.00 77.30 54775.47 88888.00 2014-05-09 20:18:48.625 129 12491.92 77.30 54775.47 88888.00 2014-05-09 20:18:48.750 129 12491.92 77.30 54775.45 88888.00 2014-05-09 20:18:48.875 129 12492.00 77.28 54775.47 88888.00 2014-05-09 20:18:49.000 129 12492.00 77.28 54775.47 88888.00 2014-05-09 20:18:49.125 129 12491.95 77.33 54775.50 88888.00 2014-05-09 20:18:49.250 129 12491.88 77.28 54775.50 88888.00 2014-05-09 20:18:49.375 129 12491.92 77.33 54775.50 88888.00 2014-05-09 20:18:49.500 129 12491.90 77.35 54775.50 88888.00 2014-05-09 20:18:49.625 129 12491.83 77.33 54775.47 88888.00 2014-05-09 20:18:49.750 129 12491.85 77.33 54775.45 88888.00 2014-05-09 20:18:49.875 129 12491.90 77.33 54775.45 88888.00 2014-05-09 20:18:50.000 129 12491.95 77.33 54775.47 88888.00 2014-05-09 20:18:50.125 129 12491.88 77.38 54775.43 88888.00 2014-05-09 20:18:50.250 129 12491.85 77.30 54775.43 88888.00 2014-05-09 20:18:50.375 129 12491.88 77.28 54775.45 88888.00 2014-05-09 20:18:50.500 129 12491.90 77.30 54775.47 88888.00 2014-05-09 20:18:50.625 129 12491.90 77.33 54775.47 88888.00 2014-05-09 20:18:50.750 129 12491.88 77.35 54775.47 88888.00 2014-05-09 20:18:50.875 129 12491.92 77.33 54775.45 88888.00 2014-05-09 20:18:51.000 129 12491.88 77.33 54775.45 88888.00 2014-05-09 20:18:51.125 129 12491.88 77.33 54775.45 88888.00 2014-05-09 20:18:51.250 129 12491.80 77.30 54775.50 88888.00 2014-05-09 20:18:51.375 129 12491.85 77.30 54775.47 88888.00 2014-05-09 20:18:51.500 129 12491.83 77.33 54775.53 88888.00 2014-05-09 20:18:51.625 129 12491.80 77.35 54775.50 88888.00 2014-05-09 20:18:51.750 129 12491.83 77.38 54775.50 88888.00 2014-05-09 20:18:51.875 129 12491.80 77.38 54775.47 88888.00 2014-05-09 20:18:52.000 129 12491.80 77.35 54775.47 88888.00 2014-05-09 20:18:52.125 129 12491.85 77.35 54775.50 88888.00 2014-05-09 20:18:52.250 129 12491.83 77.35 54775.47 88888.00 2014-05-09 20:18:52.375 129 12491.83 77.35 54775.43 88888.00 2014-05-09 20:18:52.500 129 12491.83 77.38 54775.47 88888.00 2014-05-09 20:18:52.625 129 12491.83 77.40 54775.47 88888.00 2014-05-09 20:18:52.750 129 12491.85 77.38 54775.50 88888.00 2014-05-09 20:18:52.875 129 12491.92 77.40 54775.53 88888.00 2014-05-09 20:18:53.000 129 12491.92 77.42 54775.50 88888.00 2014-05-09 20:18:53.125 129 12491.95 77.40 54775.50 88888.00 2014-05-09 20:18:53.250 129 12491.92 77.35 54775.47 88888.00 2014-05-09 20:18:53.375 129 12492.00 77.38 54775.53 88888.00 2014-05-09 20:18:53.500 129 12491.98 77.42 54775.53 88888.00 2014-05-09 20:18:53.625 129 12491.92 77.45 54775.53 88888.00 2014-05-09 20:18:53.750 129 12491.88 77.40 54775.50 88888.00 2014-05-09 20:18:53.875 129 12491.88 77.38 54775.53 88888.00 2014-05-09 20:18:54.000 129 12491.85 77.40 54775.50 88888.00 2014-05-09 20:18:54.125 129 12491.83 77.40 54775.50 88888.00 2014-05-09 20:18:54.250 129 12491.80 77.38 54775.50 88888.00 2014-05-09 20:18:54.375 129 12491.90 77.40 54775.47 88888.00 2014-05-09 20:18:54.500 129 12491.95 77.38 54775.50 88888.00 2014-05-09 20:18:54.625 129 12491.92 77.38 54775.55 88888.00 2014-05-09 20:18:54.750 129 12491.95 77.38 54775.53 88888.00 2014-05-09 20:18:54.875 129 12491.88 77.40 54775.53 88888.00 2014-05-09 20:18:55.000 129 12491.88 77.42 54775.50 88888.00 2014-05-09 20:18:55.125 129 12491.92 77.42 54775.50 88888.00 2014-05-09 20:18:55.250 129 12491.92 77.42 54775.50 88888.00 2014-05-09 20:18:55.375 129 12491.92 77.45 54775.47 88888.00 2014-05-09 20:18:55.500 129 12491.90 77.42 54775.50 88888.00 2014-05-09 20:18:55.625 129 12491.92 77.42 54775.53 88888.00 2014-05-09 20:18:55.750 129 12491.95 77.42 54775.55 88888.00 2014-05-09 20:18:55.875 129 12491.92 77.42 54775.50 88888.00 2014-05-09 20:18:56.000 129 12491.98 77.38 54775.50 88888.00 2014-05-09 20:18:56.125 129 12491.98 77.35 54775.50 88888.00 2014-05-09 20:18:56.250 129 12492.05 77.35 54775.50 88888.00 2014-05-09 20:18:56.375 129 12492.08 77.38 54775.45 88888.00 2014-05-09 20:18:56.500 129 12492.10 77.38 54775.47 88888.00 2014-05-09 20:18:56.625 129 12492.10 77.40 54775.45 88888.00 2014-05-09 20:18:56.750 129 12492.10 77.40 54775.45 88888.00 2014-05-09 20:18:56.875 129 12492.10 77.40 54775.47 88888.00 2014-05-09 20:18:57.000 129 12492.05 77.40 54775.47 88888.00 2014-05-09 20:18:57.125 129 12492.08 77.42 54775.53 88888.00 2014-05-09 20:18:57.250 129 12492.02 77.42 54775.47 88888.00 2014-05-09 20:18:57.375 129 12492.08 77.45 54775.50 88888.00 2014-05-09 20:18:57.500 129 12492.08 77.47 54775.47 88888.00 2014-05-09 20:18:57.625 129 12492.10 77.47 54775.47 88888.00 2014-05-09 20:18:57.750 129 12492.10 77.47 54775.45 88888.00 2014-05-09 20:18:57.875 129 12492.10 77.47 54775.47 88888.00 2014-05-09 20:18:58.000 129 12492.15 77.45 54775.43 88888.00 2014-05-09 20:18:58.125 129 12492.15 77.42 54775.43 88888.00 2014-05-09 20:18:58.250 129 12492.08 77.42 54775.43 88888.00 2014-05-09 20:18:58.375 129 12492.08 77.45 54775.40 88888.00 2014-05-09 20:18:58.500 129 12492.08 77.47 54775.38 88888.00 2014-05-09 20:18:58.625 129 12492.10 77.47 54775.40 88888.00 2014-05-09 20:18:58.750 129 12492.15 77.47 54775.38 88888.00 2014-05-09 20:18:58.875 129 12492.17 77.45 54775.40 88888.00 2014-05-09 20:18:59.000 129 12492.23 77.42 54775.38 88888.00 2014-05-09 20:18:59.125 129 12492.30 77.45 54775.43 88888.00 2014-05-09 20:18:59.250 129 12492.23 77.45 54775.43 88888.00 2014-05-09 20:18:59.375 129 12492.30 77.47 54775.40 88888.00 2014-05-09 20:18:59.500 129 12492.35 77.42 54775.38 88888.00 2014-05-09 20:18:59.625 129 12492.33 77.40 54775.40 88888.00 2014-05-09 20:18:59.750 129 12492.33 77.42 54775.40 88888.00 2014-05-09 20:18:59.875 129 12492.38 77.47 54775.38 88888.00 2014-05-09 20:19:00.000 129 12492.33 77.47 54775.38 88888.00 2014-05-09 20:19:00.125 129 12492.27 77.47 54775.35 88888.00 2014-05-09 20:19:00.250 129 12492.17 77.45 54775.35 88888.00 2014-05-09 20:19:00.375 129 12492.27 77.42 54775.35 88888.00 2014-05-09 20:19:00.500 129 12492.30 77.42 54775.40 88888.00 2014-05-09 20:19:00.625 129 12492.35 77.47 54775.43 88888.00 2014-05-09 20:19:00.750 129 12492.40 77.50 54775.40 88888.00 2014-05-09 20:19:00.875 129 12492.42 77.50 54775.40 88888.00 2014-05-09 20:19:01.000 129 12492.38 77.45 54775.38 88888.00 2014-05-09 20:19:01.125 129 12492.35 77.45 54775.40 88888.00 2014-05-09 20:19:01.250 129 12492.33 77.47 54775.43 88888.00 2014-05-09 20:19:01.375 129 12492.33 77.47 54775.40 88888.00 2014-05-09 20:19:01.500 129 12492.27 77.42 54775.40 88888.00 2014-05-09 20:19:01.625 129 12492.33 77.42 54775.43 88888.00 2014-05-09 20:19:01.750 129 12492.35 77.47 54775.40 88888.00 2014-05-09 20:19:01.875 129 12492.33 77.47 54775.43 88888.00 2014-05-09 20:19:02.000 129 12492.33 77.50 54775.43 88888.00 2014-05-09 20:19:02.125 129 12492.38 77.50 54775.43 88888.00 2014-05-09 20:19:02.250 129 12492.40 77.45 54775.43 88888.00 2014-05-09 20:19:02.375 129 12492.38 77.42 54775.43 88888.00 2014-05-09 20:19:02.500 129 12492.40 77.42 54775.45 88888.00 2014-05-09 20:19:02.625 129 12492.48 77.45 54775.43 88888.00 2014-05-09 20:19:02.750 129 12492.50 77.50 54775.43 88888.00 2014-05-09 20:19:02.875 129 12492.50 77.50 54775.43 88888.00 2014-05-09 20:19:03.000 129 12492.50 77.47 54775.38 88888.00 2014-05-09 20:19:03.125 129 12492.50 77.50 54775.38 88888.00 2014-05-09 20:19:03.250 129 12492.55 77.47 54775.40 88888.00 2014-05-09 20:19:03.375 129 12492.58 77.47 54775.38 88888.00 2014-05-09 20:19:03.500 129 12492.55 77.50 54775.40 88888.00 2014-05-09 20:19:03.625 129 12492.50 77.53 54775.38 88888.00 2014-05-09 20:19:03.750 129 12492.50 77.50 54775.38 88888.00 2014-05-09 20:19:03.875 129 12492.48 77.53 54775.32 88888.00 2014-05-09 20:19:04.000 129 12492.50 77.47 54775.32 88888.00 2014-05-09 20:19:04.125 129 12492.55 77.50 54775.32 88888.00 2014-05-09 20:19:04.250 129 12492.48 77.47 54775.30 88888.00 2014-05-09 20:19:04.375 129 12492.50 77.47 54775.30 88888.00 2014-05-09 20:19:04.500 129 12492.48 77.47 54775.28 88888.00 2014-05-09 20:19:04.625 129 12492.50 77.50 54775.28 88888.00 2014-05-09 20:19:04.750 129 12492.52 77.53 54775.30 88888.00 2014-05-09 20:19:04.875 129 12492.55 77.53 54775.32 88888.00 2014-05-09 20:19:05.000 129 12492.45 77.55 54775.28 88888.00 2014-05-09 20:19:05.125 129 12492.40 77.53 54775.25 88888.00 2014-05-09 20:19:05.250 129 12492.35 77.50 54775.28 88888.00 2014-05-09 20:19:05.375 129 12492.38 77.50 54775.28 88888.00 2014-05-09 20:19:05.500 129 12492.33 77.50 54775.28 88888.00 2014-05-09 20:19:05.625 129 12492.38 77.50 54775.28 88888.00 2014-05-09 20:19:05.750 129 12492.42 77.58 54775.28 88888.00 2014-05-09 20:19:05.875 129 12492.42 77.53 54775.28 88888.00 2014-05-09 20:19:06.000 129 12492.42 77.50 54775.22 88888.00 2014-05-09 20:19:06.125 129 12492.40 77.50 54775.22 88888.00 2014-05-09 20:19:06.250 129 12492.40 77.47 54775.28 88888.00 2014-05-09 20:19:06.375 129 12492.40 77.50 54775.25 88888.00 2014-05-09 20:19:06.500 129 12492.40 77.47 54775.22 88888.00 2014-05-09 20:19:06.625 129 12492.33 77.50 54775.22 88888.00 2014-05-09 20:19:06.750 129 12492.35 77.50 54775.25 88888.00 2014-05-09 20:19:06.875 129 12492.35 77.50 54775.25 88888.00 2014-05-09 20:19:07.000 129 12492.35 77.50 54775.25 88888.00 2014-05-09 20:19:07.125 129 12492.35 77.50 54775.25 88888.00 2014-05-09 20:19:07.250 129 12492.27 77.50 54775.28 88888.00 2014-05-09 20:19:07.375 129 12492.23 77.53 54775.30 88888.00 2014-05-09 20:19:07.500 129 12492.12 77.53 54775.30 88888.00 2014-05-09 20:19:07.625 129 12492.12 77.53 54775.30 88888.00 2014-05-09 20:19:07.750 129 12492.15 77.58 54775.28 88888.00 2014-05-09 20:19:07.875 129 12492.17 77.53 54775.25 88888.00 2014-05-09 20:19:08.000 129 12492.15 77.53 54775.30 88888.00 2014-05-09 20:19:08.125 129 12492.17 77.55 54775.35 88888.00 2014-05-09 20:19:08.250 129 12492.17 77.55 54775.35 88888.00 2014-05-09 20:19:08.375 129 12492.25 77.58 54775.35 88888.00 2014-05-09 20:19:08.500 129 12492.23 77.58 54775.35 88888.00 2014-05-09 20:19:08.625 129 12492.17 77.55 54775.32 88888.00 2014-05-09 20:19:08.750 129 12492.08 77.53 54775.35 88888.00 2014-05-09 20:19:08.875 129 12492.08 77.55 54775.38 88888.00 2014-05-09 20:19:09.000 129 12492.10 77.62 54775.38 88888.00 2014-05-09 20:19:09.125 129 12492.08 77.60 54775.38 88888.00 2014-05-09 20:19:09.250 129 12492.05 77.55 54775.40 88888.00 2014-05-09 20:19:09.375 129 12492.10 77.58 54775.43 88888.00 2014-05-09 20:19:09.500 129 12492.12 77.58 54775.43 88888.00 2014-05-09 20:19:09.625 129 12492.12 77.60 54775.47 88888.00 2014-05-09 20:19:09.750 129 12492.10 77.60 54775.50 88888.00 2014-05-09 20:19:09.875 129 12492.05 77.58 54775.47 88888.00 2014-05-09 20:19:10.000 129 12491.98 77.58 54775.45 88888.00 2014-05-09 20:19:10.125 129 12491.95 77.60 54775.50 88888.00 2014-05-09 20:19:10.250 129 12491.95 77.60 54775.50 88888.00 2014-05-09 20:19:10.375 129 12491.95 77.60 54775.50 88888.00 2014-05-09 20:19:10.500 129 12491.88 77.62 54775.47 88888.00 2014-05-09 20:19:10.625 129 12491.92 77.60 54775.50 88888.00 2014-05-09 20:19:10.750 129 12491.95 77.65 54775.55 88888.00 2014-05-09 20:19:10.875 129 12491.95 77.62 54775.50 88888.00 2014-05-09 20:19:11.000 129 12491.92 77.62 54775.47 88888.00 2014-05-09 20:19:11.125 129 12491.95 77.62 54775.47 88888.00 2014-05-09 20:19:11.250 129 12491.95 77.67 54775.50 88888.00 2014-05-09 20:19:11.375 129 12491.98 77.67 54775.50 88888.00 2014-05-09 20:19:11.500 129 12491.92 77.62 54775.50 88888.00 2014-05-09 20:19:11.625 129 12491.88 77.62 54775.50 88888.00 2014-05-09 20:19:11.750 129 12491.85 77.65 54775.47 88888.00 2014-05-09 20:19:11.875 129 12491.92 77.65 54775.50 88888.00 2014-05-09 20:19:12.000 129 12492.00 77.65 54775.47 88888.00 2014-05-09 20:19:12.125 129 12492.00 77.65 54775.53 88888.00 2014-05-09 20:19:12.250 129 12491.98 77.65 54775.53 88888.00 2014-05-09 20:19:12.375 129 12491.92 77.62 54775.47 88888.00 2014-05-09 20:19:12.500 129 12491.92 77.65 54775.45 88888.00 2014-05-09 20:19:12.625 129 12491.92 77.65 54775.45 88888.00 2014-05-09 20:19:12.750 129 12491.90 77.65 54775.47 88888.00 2014-05-09 20:19:12.875 129 12491.85 77.67 54775.50 88888.00 2014-05-09 20:19:13.000 129 12491.85 77.70 54775.50 88888.00 2014-05-09 20:19:13.125 129 12491.88 77.70 54775.47 88888.00 2014-05-09 20:19:13.250 129 12491.88 77.70 54775.53 88888.00 2014-05-09 20:19:13.375 129 12491.85 77.72 54775.53 88888.00 2014-05-09 20:19:13.500 129 12491.77 77.67 54775.53 88888.00 2014-05-09 20:19:13.625 129 12491.77 77.67 54775.53 88888.00 2014-05-09 20:19:13.750 129 12491.80 77.67 54775.55 88888.00 2014-05-09 20:19:13.875 129 12491.83 77.70 54775.53 88888.00 2014-05-09 20:19:14.000 129 12491.77 77.65 54775.50 88888.00 2014-05-09 20:19:14.125 129 12491.80 77.65 54775.50 88888.00 2014-05-09 20:19:14.250 129 12491.85 77.70 54775.50 88888.00 2014-05-09 20:19:14.375 129 12491.85 77.72 54775.47 88888.00 2014-05-09 20:19:14.500 129 12491.88 77.67 54775.45 88888.00 2014-05-09 20:19:14.625 129 12491.90 77.72 54775.47 88888.00 2014-05-09 20:19:14.750 129 12491.85 77.72 54775.50 88888.00 2014-05-09 20:19:14.875 129 12491.75 77.72 54775.47 88888.00 2014-05-09 20:19:15.000 129 12491.83 77.72 54775.50 88888.00 2014-05-09 20:19:15.125 129 12491.88 77.75 54775.53 88888.00 2014-05-09 20:19:15.250 129 12491.80 77.70 54775.53 88888.00 2014-05-09 20:19:15.375 129 12491.77 77.70 54775.55 88888.00 2014-05-09 20:19:15.500 129 12491.77 77.75 54775.53 88888.00 2014-05-09 20:19:15.625 129 12491.80 77.75 54775.53 88888.00 2014-05-09 20:19:15.750 129 12491.80 77.72 54775.53 88888.00 2014-05-09 20:19:15.875 129 12491.77 77.72 54775.55 88888.00 2014-05-09 20:19:16.000 129 12491.83 77.72 54775.53 88888.00 2014-05-09 20:19:16.125 129 12491.90 77.72 54775.53 88888.00 2014-05-09 20:19:16.250 129 12491.85 77.72 54775.53 88888.00 2014-05-09 20:19:16.375 129 12491.90 77.75 54775.50 88888.00 2014-05-09 20:19:16.500 129 12491.95 77.78 54775.55 88888.00 2014-05-09 20:19:16.625 129 12491.92 77.78 54775.53 88888.00 2014-05-09 20:19:16.750 129 12491.83 77.72 54775.50 88888.00 2014-05-09 20:19:16.875 129 12491.77 77.70 54775.47 88888.00 2014-05-09 20:19:17.000 129 12491.80 77.72 54775.53 88888.00 2014-05-09 20:19:17.125 129 12491.83 77.75 54775.53 88888.00 2014-05-09 20:19:17.250 129 12491.85 77.75 54775.50 88888.00 2014-05-09 20:19:17.375 129 12491.83 77.75 54775.47 88888.00 2014-05-09 20:19:17.500 129 12491.75 77.75 54775.50 88888.00 2014-05-09 20:19:17.625 129 12491.80 77.75 54775.53 88888.00 2014-05-09 20:19:17.750 129 12491.88 77.75 54775.50 88888.00 2014-05-09 20:19:17.875 129 12491.92 77.78 54775.47 88888.00 2014-05-09 20:19:18.000 129 12491.98 77.75 54775.47 88888.00 2014-05-09 20:19:18.125 129 12492.00 77.78 54775.47 88888.00 2014-05-09 20:19:18.250 129 12491.95 77.78 54775.47 88888.00 2014-05-09 20:19:18.375 129 12492.00 77.80 54775.47 88888.00 2014-05-09 20:19:18.500 129 12492.00 77.78 54775.47 88888.00 2014-05-09 20:19:18.625 129 12491.95 77.78 54775.45 88888.00 2014-05-09 20:19:18.750 129 12491.92 77.78 54775.43 88888.00 2014-05-09 20:19:18.875 129 12491.92 77.78 54775.43 88888.00 2014-05-09 20:19:19.000 129 12491.98 77.80 54775.43 88888.00 2014-05-09 20:19:19.125 129 12491.95 77.80 54775.45 88888.00 2014-05-09 20:19:19.250 129 12491.95 77.78 54775.45 88888.00 2014-05-09 20:19:19.375 129 12491.98 77.78 54775.45 88888.00 2014-05-09 20:19:19.500 129 12492.02 77.78 54775.43 88888.00 2014-05-09 20:19:19.625 129 12492.00 77.78 54775.45 88888.00 2014-05-09 20:19:19.750 129 12491.90 77.78 54775.47 88888.00 2014-05-09 20:19:19.875 129 12491.90 77.80 54775.43 88888.00 2014-05-09 20:19:20.000 129 12491.98 77.83 54775.43 88888.00 2014-05-09 20:19:20.125 129 12492.02 77.83 54775.43 88888.00 2014-05-09 20:19:20.250 129 12492.00 77.75 54775.43 88888.00 2014-05-09 20:19:20.375 129 12492.02 77.80 54775.47 88888.00 2014-05-09 20:19:20.500 129 12492.00 77.80 54775.45 88888.00 2014-05-09 20:19:20.625 129 12492.05 77.78 54775.40 88888.00 2014-05-09 20:19:20.750 129 12492.05 77.75 54775.40 88888.00 2014-05-09 20:19:20.875 129 12492.02 77.75 54775.40 88888.00 2014-05-09 20:19:21.000 129 12491.98 77.78 54775.43 88888.00 2014-05-09 20:19:21.125 129 12491.98 77.78 54775.45 88888.00 2014-05-09 20:19:21.250 129 12492.00 77.75 54775.45 88888.00 2014-05-09 20:19:21.375 129 12492.10 77.80 54775.43 88888.00 2014-05-09 20:19:21.500 129 12492.15 77.78 54775.43 88888.00 2014-05-09 20:19:21.625 129 12492.17 77.80 54775.40 88888.00 2014-05-09 20:19:21.750 129 12492.17 77.75 54775.45 88888.00 2014-05-09 20:19:21.875 129 12492.12 77.78 54775.45 88888.00 2014-05-09 20:19:22.000 129 12492.12 77.83 54775.40 88888.00 2014-05-09 20:19:22.125 129 12492.10 77.78 54775.43 88888.00 2014-05-09 20:19:22.250 129 12492.05 77.72 54775.45 88888.00 2014-05-09 20:19:22.375 129 12492.15 77.75 54775.40 88888.00 2014-05-09 20:19:22.500 129 12492.20 77.72 54775.40 88888.00 2014-05-09 20:19:22.625 129 12492.15 77.78 54775.43 88888.00 2014-05-09 20:19:22.750 129 12492.12 77.75 54775.43 88888.00 2014-05-09 20:19:22.875 129 12492.20 77.78 54775.45 88888.00 2014-05-09 20:19:23.000 129 12492.23 77.78 54775.40 88888.00 2014-05-09 20:19:23.125 129 12492.20 77.75 54775.40 88888.00 2014-05-09 20:19:23.250 129 12492.23 77.75 54775.40 88888.00 2014-05-09 20:19:23.375 129 12492.33 77.75 54775.38 88888.00 2014-05-09 20:19:23.500 129 12492.33 77.75 54775.32 88888.00 2014-05-09 20:19:23.625 129 12492.35 77.75 54775.38 88888.00 2014-05-09 20:19:23.750 129 12492.38 77.78 54775.35 88888.00 2014-05-09 20:19:23.875 129 12492.38 77.78 54775.38 88888.00 2014-05-09 20:19:24.000 129 12492.35 77.78 54775.38 88888.00 2014-05-09 20:19:24.125 129 12492.38 77.75 54775.35 88888.00 2014-05-09 20:19:24.250 129 12492.45 77.80 54775.38 88888.00 2014-05-09 20:19:24.375 129 12492.52 77.75 54775.40 88888.00 2014-05-09 20:19:24.500 129 12492.52 77.75 54775.40 88888.00 2014-05-09 20:19:24.625 129 12492.55 77.75 54775.40 88888.00 2014-05-09 20:19:24.750 129 12492.60 77.75 54775.40 88888.00 2014-05-09 20:19:24.875 129 12492.65 77.72 54775.35 88888.00 2014-05-09 20:19:25.000 129 12492.65 77.75 54775.35 88888.00 2014-05-09 20:19:25.125 129 12492.65 77.78 54775.35 88888.00 2014-05-09 20:19:25.250 129 12492.62 77.78 54775.35 88888.00 2014-05-09 20:19:25.375 129 12492.65 77.80 54775.32 88888.00 2014-05-09 20:19:25.500 129 12492.65 77.78 54775.35 88888.00 2014-05-09 20:19:25.625 129 12492.62 77.78 54775.35 88888.00 2014-05-09 20:19:25.750 129 12492.58 77.75 54775.35 88888.00 2014-05-09 20:19:25.875 129 12492.65 77.75 54775.35 88888.00 2014-05-09 20:19:26.000 129 12492.75 77.75 54775.35 88888.00 2014-05-09 20:19:26.125 129 12492.73 77.78 54775.40 88888.00 2014-05-09 20:19:26.250 129 12492.70 77.80 54775.40 88888.00 2014-05-09 20:19:26.375 129 12492.67 77.75 54775.38 88888.00 2014-05-09 20:19:26.500 129 12492.65 77.72 54775.35 88888.00 2014-05-09 20:19:26.625 129 12492.73 77.72 54775.35 88888.00 2014-05-09 20:19:26.750 129 12492.75 77.75 54775.35 88888.00 2014-05-09 20:19:26.875 129 12492.73 77.75 54775.32 88888.00 2014-05-09 20:19:27.000 129 12492.75 77.75 54775.30 88888.00 2014-05-09 20:19:27.125 129 12492.75 77.75 54775.30 88888.00 2014-05-09 20:19:27.250 129 12492.73 77.75 54775.32 88888.00 2014-05-09 20:19:27.375 129 12492.77 77.78 54775.32 88888.00 2014-05-09 20:19:27.500 129 12492.73 77.75 54775.30 88888.00 2014-05-09 20:19:27.625 129 12492.73 77.75 54775.28 88888.00 2014-05-09 20:19:27.750 129 12492.80 77.75 54775.25 88888.00 2014-05-09 20:19:27.875 129 12492.88 77.78 54775.25 88888.00 2014-05-09 20:19:28.000 129 12492.90 77.78 54775.22 88888.00 2014-05-09 20:19:28.125 129 12492.88 77.78 54775.25 88888.00 2014-05-09 20:19:28.250 129 12492.85 77.80 54775.28 88888.00 2014-05-09 20:19:28.375 129 12492.88 77.83 54775.25 88888.00 2014-05-09 20:19:28.500 129 12492.90 77.83 54775.25 88888.00 2014-05-09 20:19:28.625 129 12492.92 77.80 54775.22 88888.00 2014-05-09 20:19:28.750 129 12492.90 77.78 54775.20 88888.00 2014-05-09 20:19:28.875 129 12492.90 77.78 54775.22 88888.00 2014-05-09 20:19:29.000 129 12492.98 77.78 54775.20 88888.00 2014-05-09 20:19:29.125 129 12493.00 77.78 54775.22 88888.00 2014-05-09 20:19:29.250 129 12493.00 77.78 54775.22 88888.00 2014-05-09 20:19:29.375 129 12492.98 77.80 54775.25 88888.00 2014-05-09 20:19:29.500 129 12492.95 77.80 54775.22 88888.00 2014-05-09 20:19:29.625 129 12492.90 77.78 54775.18 88888.00 2014-05-09 20:19:29.750 129 12492.88 77.78 54775.18 88888.00 2014-05-09 20:19:29.875 129 12492.92 77.78 54775.20 88888.00 2014-05-09 20:19:30.000 129 12492.95 77.80 54775.18 88888.00 2014-05-09 20:19:30.125 129 12492.95 77.80 54775.15 88888.00 2014-05-09 20:19:30.250 129 12492.90 77.83 54775.18 88888.00 2014-05-09 20:19:30.375 129 12492.98 77.83 54775.18 88888.00 2014-05-09 20:19:30.500 129 12492.92 77.80 54775.18 88888.00 2014-05-09 20:19:30.625 129 12492.95 77.80 54775.18 88888.00 2014-05-09 20:19:30.750 129 12492.90 77.78 54775.15 88888.00 2014-05-09 20:19:30.875 129 12492.90 77.78 54775.18 88888.00 2014-05-09 20:19:31.000 129 12492.88 77.75 54775.20 88888.00 2014-05-09 20:19:31.125 129 12492.88 77.78 54775.18 88888.00 2014-05-09 20:19:31.250 129 12492.88 77.80 54775.18 88888.00 2014-05-09 20:19:31.375 129 12492.95 77.80 54775.18 88888.00 2014-05-09 20:19:31.500 129 12492.98 77.80 54775.20 88888.00 2014-05-09 20:19:31.625 129 12492.95 77.80 54775.22 88888.00 2014-05-09 20:19:31.750 129 12492.92 77.80 54775.20 88888.00 2014-05-09 20:19:31.875 129 12492.90 77.80 54775.20 88888.00 2014-05-09 20:19:32.000 129 12492.85 77.80 54775.20 88888.00 2014-05-09 20:19:32.125 129 12492.85 77.83 54775.22 88888.00 2014-05-09 20:19:32.250 129 12492.88 77.88 54775.22 88888.00 2014-05-09 20:19:32.375 129 12492.90 77.85 54775.25 88888.00 2014-05-09 20:19:32.500 129 12492.90 77.85 54775.25 88888.00 2014-05-09 20:19:32.625 129 12492.90 77.90 54775.25 88888.00 2014-05-09 20:19:32.750 129 12492.90 77.85 54775.25 88888.00 2014-05-09 20:19:32.875 129 12492.85 77.83 54775.25 88888.00 2014-05-09 20:19:33.000 129 12492.90 77.85 54775.25 88888.00 2014-05-09 20:19:33.125 129 12492.90 77.85 54775.25 88888.00 2014-05-09 20:19:33.250 129 12492.88 77.85 54775.30 88888.00 2014-05-09 20:19:33.375 129 12492.80 77.88 54775.30 88888.00 2014-05-09 20:19:33.500 129 12492.80 77.90 54775.30 88888.00 2014-05-09 20:19:33.625 129 12492.85 77.90 54775.32 88888.00 2014-05-09 20:19:33.750 129 12492.83 77.90 54775.35 88888.00 2014-05-09 20:19:33.875 129 12492.77 77.90 54775.30 88888.00 2014-05-09 20:19:34.000 129 12492.85 77.92 54775.30 88888.00 2014-05-09 20:19:34.125 129 12492.88 77.90 54775.32 88888.00 2014-05-09 20:19:34.250 129 12492.77 77.88 54775.35 88888.00 2014-05-09 20:19:34.375 129 12492.75 77.92 54775.35 88888.00 2014-05-09 20:19:34.500 129 12492.75 77.95 54775.38 88888.00 2014-05-09 20:19:34.625 129 12492.73 77.95 54775.38 88888.00 2014-05-09 20:19:34.750 129 12492.73 77.95 54775.35 88888.00 2014-05-09 20:19:34.875 129 12492.77 77.92 54775.35 88888.00 2014-05-09 20:19:35.000 129 12492.75 77.97 54775.35 88888.00 2014-05-09 20:19:35.125 129 12492.75 77.97 54775.35 88888.00 2014-05-09 20:19:35.250 129 12492.73 77.92 54775.35 88888.00 2014-05-09 20:19:35.375 129 12492.75 77.95 54775.38 88888.00 2014-05-09 20:19:35.500 129 12492.75 77.95 54775.32 88888.00 2014-05-09 20:19:35.625 129 12492.83 78.00 54775.32 88888.00 2014-05-09 20:19:35.750 129 12492.83 78.03 54775.35 88888.00 2014-05-09 20:19:35.875 129 12492.75 77.97 54775.32 88888.00 2014-05-09 20:19:36.000 129 12492.67 77.95 54775.35 88888.00 2014-05-09 20:19:36.125 129 12492.58 77.92 54775.35 88888.00 2014-05-09 20:19:36.250 129 12492.55 78.00 54775.38 88888.00 2014-05-09 20:19:36.375 129 12492.67 78.00 54775.35 88888.00 2014-05-09 20:19:36.500 129 12492.73 78.03 54775.35 88888.00 2014-05-09 20:19:36.625 129 12492.70 78.00 54775.35 88888.00 2014-05-09 20:19:36.750 129 12492.67 78.00 54775.32 88888.00 2014-05-09 20:19:36.875 129 12492.73 77.97 54775.38 88888.00 2014-05-09 20:19:37.000 129 12492.77 78.00 54775.38 88888.00 2014-05-09 20:19:37.125 129 12492.73 78.00 54775.38 88888.00 2014-05-09 20:19:37.250 129 12492.65 78.00 54775.35 88888.00 2014-05-09 20:19:37.375 129 12492.67 78.03 54775.38 88888.00 2014-05-09 20:19:37.500 129 12492.65 78.00 54775.38 88888.00 2014-05-09 20:19:37.625 129 12492.62 78.00 54775.38 88888.00 2014-05-09 20:19:37.750 129 12492.62 78.03 54775.38 88888.00 2014-05-09 20:19:37.875 129 12492.65 78.03 54775.38 88888.00 2014-05-09 20:19:38.000 129 12492.62 78.03 54775.35 88888.00 2014-05-09 20:19:38.125 129 12492.55 78.05 54775.38 88888.00 2014-05-09 20:19:38.250 129 12492.45 78.05 54775.35 88888.00 2014-05-09 20:19:38.375 129 12492.52 78.05 54775.38 88888.00 2014-05-09 20:19:38.500 129 12492.55 78.05 54775.38 88888.00 2014-05-09 20:19:38.625 129 12492.55 78.00 54775.40 88888.00 2014-05-09 20:19:38.750 129 12492.55 78.03 54775.43 88888.00 2014-05-09 20:19:38.875 129 12492.55 78.08 54775.40 88888.00 2014-05-09 20:19:39.000 129 12492.55 78.05 54775.38 88888.00 2014-05-09 20:19:39.125 129 12492.50 78.05 54775.40 88888.00 2014-05-09 20:19:39.250 129 12492.52 78.03 54775.40 88888.00 2014-05-09 20:19:39.375 129 12492.62 78.05 54775.40 88888.00 2014-05-09 20:19:39.500 129 12492.58 78.05 54775.38 88888.00 2014-05-09 20:19:39.625 129 12492.58 78.08 54775.35 88888.00 2014-05-09 20:19:39.750 129 12492.55 78.10 54775.35 88888.00 2014-05-09 20:19:39.875 129 12492.58 78.10 54775.35 88888.00 2014-05-09 20:19:40.000 129 12492.55 78.10 54775.38 88888.00 2014-05-09 20:19:40.125 129 12492.50 78.08 54775.43 88888.00 2014-05-09 20:19:40.250 129 12492.45 78.08 54775.43 88888.00 2014-05-09 20:19:40.375 129 12492.52 78.10 54775.40 88888.00 2014-05-09 20:19:40.500 129 12492.65 78.10 54775.40 88888.00 2014-05-09 20:19:40.625 129 12492.65 78.10 54775.38 88888.00 2014-05-09 20:19:40.750 129 12492.50 78.10 54775.38 88888.00 2014-05-09 20:19:40.875 129 12492.45 78.12 54775.40 88888.00 2014-05-09 20:19:41.000 129 12492.48 78.12 54775.40 88888.00 2014-05-09 20:19:41.125 129 12492.52 78.12 54775.38 88888.00 2014-05-09 20:19:41.250 129 12492.48 78.10 54775.40 88888.00 2014-05-09 20:19:41.375 129 12492.48 78.12 54775.40 88888.00 2014-05-09 20:19:41.500 129 12492.48 78.12 54775.38 88888.00 2014-05-09 20:19:41.625 129 12492.45 78.12 54775.38 88888.00 2014-05-09 20:19:41.750 129 12492.40 78.12 54775.40 88888.00 2014-05-09 20:19:41.875 129 12492.40 78.12 54775.38 88888.00 2014-05-09 20:19:42.000 129 12492.42 78.12 54775.40 88888.00 2014-05-09 20:19:42.125 129 12492.50 78.15 54775.43 88888.00 2014-05-09 20:19:42.250 129 12492.50 78.12 54775.38 88888.00 2014-05-09 20:19:42.375 129 12492.48 78.12 54775.35 88888.00 2014-05-09 20:19:42.500 129 12492.45 78.10 54775.38 88888.00 2014-05-09 20:19:42.625 129 12492.50 78.10 54775.43 88888.00 2014-05-09 20:19:42.750 129 12492.55 78.12 54775.43 88888.00 2014-05-09 20:19:42.875 129 12492.52 78.15 54775.40 88888.00 2014-05-09 20:19:43.000 129 12492.45 78.15 54775.40 88888.00 2014-05-09 20:19:43.125 129 12492.45 78.20 54775.43 88888.00 2014-05-09 20:19:43.250 129 12492.40 78.17 54775.40 88888.00 2014-05-09 20:19:43.375 129 12492.45 78.20 54775.38 88888.00 2014-05-09 20:19:43.500 129 12492.48 78.20 54775.38 88888.00 2014-05-09 20:19:43.625 129 12492.45 78.20 54775.35 88888.00 2014-05-09 20:19:43.750 129 12492.45 78.15 54775.38 88888.00 2014-05-09 20:19:43.875 129 12492.48 78.15 54775.38 88888.00 2014-05-09 20:19:44.000 129 12492.52 78.17 54775.35 88888.00 2014-05-09 20:19:44.125 129 12492.52 78.20 54775.38 88888.00 2014-05-09 20:19:44.250 129 12492.48 78.20 54775.38 88888.00 2014-05-09 20:19:44.375 129 12492.50 78.20 54775.38 88888.00 2014-05-09 20:19:44.500 129 12492.52 78.17 54775.38 88888.00 2014-05-09 20:19:44.625 129 12492.48 78.17 54775.38 88888.00 2014-05-09 20:19:44.750 129 12492.48 78.17 54775.35 88888.00 2014-05-09 20:19:44.875 129 12492.55 78.15 54775.40 88888.00 2014-05-09 20:19:45.000 129 12492.58 78.20 54775.40 88888.00 2014-05-09 20:19:45.125 129 12492.62 78.20 54775.43 88888.00 2014-05-09 20:19:45.250 129 12492.58 78.20 54775.40 88888.00 2014-05-09 20:19:45.375 129 12492.60 78.20 54775.40 88888.00 2014-05-09 20:19:45.500 129 12492.60 78.22 54775.38 88888.00 2014-05-09 20:19:45.625 129 12492.58 78.20 54775.38 88888.00 2014-05-09 20:19:45.750 129 12492.58 78.17 54775.38 88888.00 2014-05-09 20:19:45.875 129 12492.58 78.12 54775.38 88888.00 2014-05-09 20:19:46.000 129 12492.62 78.15 54775.38 88888.00 2014-05-09 20:19:46.125 129 12492.70 78.20 54775.40 88888.00 2014-05-09 20:19:46.250 129 12492.62 78.17 54775.40 88888.00 2014-05-09 20:19:46.375 129 12492.60 78.20 54775.40 88888.00 2014-05-09 20:19:46.500 129 12492.60 78.20 54775.38 88888.00 2014-05-09 20:19:46.625 129 12492.60 78.20 54775.38 88888.00 2014-05-09 20:19:46.750 129 12492.62 78.20 54775.38 88888.00 2014-05-09 20:19:46.875 129 12492.67 78.20 54775.38 88888.00 2014-05-09 20:19:47.000 129 12492.67 78.20 54775.35 88888.00 2014-05-09 20:19:47.125 129 12492.73 78.17 54775.38 88888.00 2014-05-09 20:19:47.250 129 12492.70 78.15 54775.35 88888.00 2014-05-09 20:19:47.375 129 12492.70 78.17 54775.35 88888.00 2014-05-09 20:19:47.500 129 12492.70 78.17 54775.35 88888.00 2014-05-09 20:19:47.625 129 12492.67 78.15 54775.40 88888.00 2014-05-09 20:19:47.750 129 12492.70 78.12 54775.38 88888.00 2014-05-09 20:19:47.875 129 12492.70 78.12 54775.38 88888.00 2014-05-09 20:19:48.000 129 12492.75 78.15 54775.38 88888.00 2014-05-09 20:19:48.125 129 12492.70 78.12 54775.38 88888.00 2014-05-09 20:19:48.250 129 12492.60 78.12 54775.40 88888.00 2014-05-09 20:19:48.375 129 12492.65 78.17 54775.43 88888.00 2014-05-09 20:19:48.500 129 12492.62 78.17 54775.43 88888.00 2014-05-09 20:19:48.625 129 12492.65 78.15 54775.40 88888.00 2014-05-09 20:19:48.750 129 12492.62 78.12 54775.38 88888.00 2014-05-09 20:19:48.875 129 12492.62 78.15 54775.38 88888.00 2014-05-09 20:19:49.000 129 12492.62 78.17 54775.35 88888.00 2014-05-09 20:19:49.125 129 12492.62 78.17 54775.35 88888.00 2014-05-09 20:19:49.250 129 12492.62 78.20 54775.38 88888.00 2014-05-09 20:19:49.375 129 12492.62 78.17 54775.38 88888.00 2014-05-09 20:19:49.500 129 12492.58 78.17 54775.40 88888.00 2014-05-09 20:19:49.625 129 12492.52 78.20 54775.40 88888.00 2014-05-09 20:19:49.750 129 12492.62 78.22 54775.38 88888.00 2014-05-09 20:19:49.875 129 12492.77 78.20 54775.38 88888.00 2014-05-09 20:19:50.000 129 12492.77 78.17 54775.35 88888.00 2014-05-09 20:19:50.125 129 12492.83 78.15 54775.35 88888.00 2014-05-09 20:19:50.250 129 12492.83 78.12 54775.35 88888.00 2014-05-09 20:19:50.375 129 12492.83 78.15 54775.32 88888.00 2014-05-09 20:19:50.500 129 12492.83 78.12 54775.32 88888.00 2014-05-09 20:19:50.625 129 12492.85 78.12 54775.30 88888.00 2014-05-09 20:19:50.750 129 12492.88 78.17 54775.32 88888.00 2014-05-09 20:19:50.875 129 12492.90 78.17 54775.28 88888.00 2014-05-09 20:19:51.000 129 12492.90 78.15 54775.28 88888.00 2014-05-09 20:19:51.125 129 12492.88 78.15 54775.28 88888.00 2014-05-09 20:19:51.250 129 12492.83 78.10 54775.28 88888.00 2014-05-09 20:19:51.375 129 12492.88 78.15 54775.28 88888.00 2014-05-09 20:19:51.500 129 12492.85 78.15 54775.28 88888.00 2014-05-09 20:19:51.625 129 12492.85 78.12 54775.28 88888.00 2014-05-09 20:19:51.750 129 12492.85 78.10 54775.28 88888.00 2014-05-09 20:19:51.875 129 12492.85 78.12 54775.25 88888.00 2014-05-09 20:19:52.000 129 12492.77 78.10 54775.25 88888.00 2014-05-09 20:19:52.125 129 12492.70 78.10 54775.25 88888.00 2014-05-09 20:19:52.250 129 12492.80 78.10 54775.22 88888.00 2014-05-09 20:19:52.375 129 12492.88 78.08 54775.22 88888.00 2014-05-09 20:19:52.500 129 12492.90 78.10 54775.25 88888.00 2014-05-09 20:19:52.625 129 12492.88 78.10 54775.22 88888.00 2014-05-09 20:19:52.750 129 12492.85 78.10 54775.22 88888.00 2014-05-09 20:19:52.875 129 12492.92 78.12 54775.22 88888.00 2014-05-09 20:19:53.000 129 12493.00 78.12 54775.20 88888.00 2014-05-09 20:19:53.125 129 12492.92 78.10 54775.22 88888.00 2014-05-09 20:19:53.250 129 12492.90 78.08 54775.20 88888.00 2014-05-09 20:19:53.375 129 12492.88 78.08 54775.20 88888.00 2014-05-09 20:19:53.500 129 12492.83 78.08 54775.20 88888.00 2014-05-09 20:19:53.625 129 12492.80 78.08 54775.20 88888.00 2014-05-09 20:19:53.750 129 12492.85 78.08 54775.20 88888.00 2014-05-09 20:19:53.875 129 12492.88 78.10 54775.20 88888.00 2014-05-09 20:19:54.000 129 12492.85 78.08 54775.20 88888.00 2014-05-09 20:19:54.125 129 12492.85 78.05 54775.20 88888.00 2014-05-09 20:19:54.250 129 12492.88 78.05 54775.20 88888.00 2014-05-09 20:19:54.375 129 12492.98 78.05 54775.20 88888.00 2014-05-09 20:19:54.500 129 12492.98 78.05 54775.20 88888.00 2014-05-09 20:19:54.625 129 12492.98 78.03 54775.20 88888.00 2014-05-09 20:19:54.750 129 12492.95 78.08 54775.20 88888.00 2014-05-09 20:19:54.875 129 12492.98 78.10 54775.22 88888.00 2014-05-09 20:19:55.000 129 12493.00 78.08 54775.20 88888.00 2014-05-09 20:19:55.125 129 12493.00 78.05 54775.25 88888.00 2014-05-09 20:19:55.250 129 12492.95 78.05 54775.22 88888.00 2014-05-09 20:19:55.375 129 12493.00 78.05 54775.25 88888.00 2014-05-09 20:19:55.500 129 12492.98 78.05 54775.25 88888.00 2014-05-09 20:19:55.625 129 12492.95 78.05 54775.25 88888.00 2014-05-09 20:19:55.750 129 12492.98 78.08 54775.25 88888.00 2014-05-09 20:19:55.875 129 12493.05 78.08 54775.28 88888.00 2014-05-09 20:19:56.000 129 12493.05 78.10 54775.30 88888.00 2014-05-09 20:19:56.125 129 12493.00 78.10 54775.28 88888.00 2014-05-09 20:19:56.250 129 12493.00 78.03 54775.28 88888.00 2014-05-09 20:19:56.375 129 12493.00 78.00 54775.30 88888.00 2014-05-09 20:19:56.500 129 12492.98 78.03 54775.32 88888.00 2014-05-09 20:19:56.625 129 12493.02 78.05 54775.35 88888.00 2014-05-09 20:19:56.750 129 12493.05 78.00 54775.35 88888.00 2014-05-09 20:19:56.875 129 12493.05 78.03 54775.38 88888.00 2014-05-09 20:19:57.000 129 12493.02 78.05 54775.38 88888.00 2014-05-09 20:19:57.125 129 12493.02 78.03 54775.35 88888.00 2014-05-09 20:19:57.250 129 12492.95 78.00 54775.35 88888.00 2014-05-09 20:19:57.375 129 12492.98 78.03 54775.35 88888.00 2014-05-09 20:19:57.500 129 12493.05 78.03 54775.35 88888.00 2014-05-09 20:19:57.625 129 12493.08 78.05 54775.32 88888.00 2014-05-09 20:19:57.750 129 12493.02 78.03 54775.30 88888.00 2014-05-09 20:19:57.875 129 12492.98 78.03 54775.32 88888.00 2014-05-09 20:19:58.000 129 12493.05 78.05 54775.38 88888.00 2014-05-09 20:19:58.125 129 12493.05 78.10 54775.38 88888.00 2014-05-09 20:19:58.250 129 12493.02 78.08 54775.40 88888.00 2014-05-09 20:19:58.375 129 12493.02 78.08 54775.40 88888.00 2014-05-09 20:19:58.500 129 12493.02 78.10 54775.40 88888.00 2014-05-09 20:19:58.625 129 12493.02 78.10 54775.40 88888.00 2014-05-09 20:19:58.750 129 12493.05 78.08 54775.43 88888.00 2014-05-09 20:19:58.875 129 12493.08 78.05 54775.38 88888.00 2014-05-09 20:19:59.000 129 12493.10 78.08 54775.32 88888.00 2014-05-09 20:19:59.125 129 12493.12 78.10 54775.40 88888.00 2014-05-09 20:19:59.250 129 12493.05 78.05 54775.40 88888.00 2014-05-09 20:19:59.375 129 12493.05 78.10 54775.43 88888.00 2014-05-09 20:19:59.500 129 12493.08 78.05 54775.40 88888.00 2014-05-09 20:19:59.625 129 12493.10 78.05 54775.40 88888.00 2014-05-09 20:19:59.750 129 12493.12 78.03 54775.40 88888.00 2014-05-09 20:19:59.875 129 12493.12 78.08 54775.38 88888.00 2014-05-09 20:20:00.000 129 12493.20 78.08 54775.38 88888.00 2014-05-09 20:20:00.125 129 12493.23 78.10 54775.43 88888.00 2014-05-09 20:20:00.250 129 12493.17 78.08 54775.47 88888.00 2014-05-09 20:20:00.375 129 12493.15 78.05 54775.45 88888.00 2014-05-09 20:20:00.500 129 12493.20 78.08 54775.40 88888.00 2014-05-09 20:20:00.625 129 12493.20 78.08 54775.40 88888.00 2014-05-09 20:20:00.750 129 12493.23 78.10 54775.40 88888.00 2014-05-09 20:20:00.875 129 12493.23 78.08 54775.40 88888.00 2014-05-09 20:20:01.000 129 12493.15 78.08 54775.40 88888.00 2014-05-09 20:20:01.125 129 12493.10 78.08 54775.38 88888.00 2014-05-09 20:20:01.250 129 12493.08 78.05 54775.40 88888.00 2014-05-09 20:20:01.375 129 12493.17 78.05 54775.38 88888.00 2014-05-09 20:20:01.500 129 12493.23 78.05 54775.38 88888.00 2014-05-09 20:20:01.625 129 12493.15 78.08 54775.40 88888.00 2014-05-09 20:20:01.750 129 12493.10 78.05 54775.40 88888.00 2014-05-09 20:20:01.875 129 12493.15 78.05 54775.40 88888.00 2014-05-09 20:20:02.000 129 12493.12 78.08 54775.38 88888.00 2014-05-09 20:20:02.125 129 12493.12 78.10 54775.40 88888.00 2014-05-09 20:20:02.250 129 12493.12 78.12 54775.43 88888.00 2014-05-09 20:20:02.375 129 12493.17 78.10 54775.38 88888.00 2014-05-09 20:20:02.500 129 12493.12 78.08 54775.38 88888.00 2014-05-09 20:20:02.625 129 12493.08 78.10 54775.38 88888.00 2014-05-09 20:20:02.750 129 12493.08 78.10 54775.40 88888.00 2014-05-09 20:20:02.875 129 12493.12 78.12 54775.38 88888.00 2014-05-09 20:20:03.000 129 12493.10 78.15 54775.38 88888.00 2014-05-09 20:20:03.125 129 12493.05 78.08 54775.40 88888.00 2014-05-09 20:20:03.250 129 12493.05 78.08 54775.40 88888.00 2014-05-09 20:20:03.375 129 12493.02 78.10 54775.38 88888.00 2014-05-09 20:20:03.500 129 12493.00 78.08 54775.38 88888.00 2014-05-09 20:20:03.625 129 12493.05 78.05 54775.40 88888.00 2014-05-09 20:20:03.750 129 12493.12 78.08 54775.43 88888.00 2014-05-09 20:20:03.875 129 12493.12 78.08 54775.40 88888.00 2014-05-09 20:20:04.000 129 12493.10 78.08 54775.40 88888.00 2014-05-09 20:20:04.125 129 12493.10 78.08 54775.45 88888.00 2014-05-09 20:20:04.250 129 12493.08 78.08 54775.45 88888.00 2014-05-09 20:20:04.375 129 12493.10 78.12 54775.43 88888.00 2014-05-09 20:20:04.500 129 12493.10 78.12 54775.43 88888.00 2014-05-09 20:20:04.625 129 12493.15 78.08 54775.40 88888.00 2014-05-09 20:20:04.750 129 12493.15 78.10 54775.40 88888.00 2014-05-09 20:20:04.875 129 12493.15 78.10 54775.40 88888.00 2014-05-09 20:20:05.000 129 12493.17 78.10 54775.40 88888.00 2014-05-09 20:20:05.125 129 12493.15 78.10 54775.40 88888.00 2014-05-09 20:20:05.250 129 12493.08 78.15 54775.43 88888.00 2014-05-09 20:20:05.375 129 12493.08 78.15 54775.45 88888.00 2014-05-09 20:20:05.500 129 12493.10 78.08 54775.43 88888.00 2014-05-09 20:20:05.625 129 12493.17 78.03 54775.40 88888.00 2014-05-09 20:20:05.750 129 12493.17 78.05 54775.40 88888.00 2014-05-09 20:20:05.875 129 12493.15 78.08 54775.43 88888.00 2014-05-09 20:20:06.000 129 12493.10 78.10 54775.43 88888.00 2014-05-09 20:20:06.125 129 12493.10 78.05 54775.45 88888.00 2014-05-09 20:20:06.250 129 12493.12 78.05 54775.45 88888.00 2014-05-09 20:20:06.375 129 12493.12 78.12 54775.43 88888.00 2014-05-09 20:20:06.500 129 12493.10 78.12 54775.43 88888.00 2014-05-09 20:20:06.625 129 12493.10 78.10 54775.45 88888.00 2014-05-09 20:20:06.750 129 12493.12 78.10 54775.43 88888.00 2014-05-09 20:20:06.875 129 12493.10 78.05 54775.43 88888.00 2014-05-09 20:20:07.000 129 12493.12 78.05 54775.40 88888.00 2014-05-09 20:20:07.125 129 12493.12 78.08 54775.43 88888.00 2014-05-09 20:20:07.250 129 12493.12 78.10 54775.45 88888.00 2014-05-09 20:20:07.375 129 12493.15 78.05 54775.45 88888.00 2014-05-09 20:20:07.500 129 12493.15 78.08 54775.45 88888.00 2014-05-09 20:20:07.625 129 12493.15 78.08 54775.43 88888.00 2014-05-09 20:20:07.750 129 12493.12 78.10 54775.40 88888.00 2014-05-09 20:20:07.875 129 12493.08 78.08 54775.43 88888.00 2014-05-09 20:20:08.000 129 12493.08 78.05 54775.43 88888.00 2014-05-09 20:20:08.125 129 12493.10 78.10 54775.45 88888.00 2014-05-09 20:20:08.250 129 12493.15 78.15 54775.50 88888.00 2014-05-09 20:20:08.375 129 12493.12 78.15 54775.47 88888.00 2014-05-09 20:20:08.500 129 12493.05 78.10 54775.43 88888.00 2014-05-09 20:20:08.625 129 12493.00 78.08 54775.40 88888.00 2014-05-09 20:20:08.750 129 12493.02 78.08 54775.43 88888.00 2014-05-09 20:20:08.875 129 12493.10 78.08 54775.45 88888.00 2014-05-09 20:20:09.000 129 12493.10 78.08 54775.43 88888.00 2014-05-09 20:20:09.125 129 12493.08 78.10 54775.45 88888.00 2014-05-09 20:20:09.250 129 12493.05 78.08 54775.45 88888.00 2014-05-09 20:20:09.375 129 12493.08 78.10 54775.43 88888.00 2014-05-09 20:20:09.500 129 12493.05 78.10 54775.43 88888.00 2014-05-09 20:20:09.625 129 12493.00 78.10 54775.40 88888.00 2014-05-09 20:20:09.750 129 12492.98 78.12 54775.40 88888.00 2014-05-09 20:20:09.875 129 12493.00 78.10 54775.40 88888.00 2014-05-09 20:20:10.000 129 12493.10 78.10 54775.40 88888.00 2014-05-09 20:20:10.125 129 12493.15 78.12 54775.43 88888.00 2014-05-09 20:20:10.250 129 12493.20 78.12 54775.43 88888.00 2014-05-09 20:20:10.375 129 12493.15 78.12 54775.40 88888.00 2014-05-09 20:20:10.500 129 12493.17 78.12 54775.43 88888.00 2014-05-09 20:20:10.625 129 12493.15 78.10 54775.45 88888.00 2014-05-09 20:20:10.750 129 12493.20 78.10 54775.45 88888.00 2014-05-09 20:20:10.875 129 12493.12 78.15 54775.43 88888.00 2014-05-09 20:20:11.000 129 12493.12 78.12 54775.43 88888.00 2014-05-09 20:20:11.125 129 12493.17 78.08 54775.45 88888.00 2014-05-09 20:20:11.250 129 12493.20 78.03 54775.45 88888.00 2014-05-09 20:20:11.375 129 12493.25 78.08 54775.45 88888.00 2014-05-09 20:20:11.500 129 12493.17 78.12 54775.45 88888.00 2014-05-09 20:20:11.625 129 12493.15 78.08 54775.45 88888.00 2014-05-09 20:20:11.750 129 12493.17 78.08 54775.45 88888.00 2014-05-09 20:20:11.875 129 12493.17 78.08 54775.43 88888.00 2014-05-09 20:20:12.000 129 12493.08 78.08 54775.45 88888.00 2014-05-09 20:20:12.125 129 12493.10 78.10 54775.47 88888.00 2014-05-09 20:20:12.250 129 12493.17 78.08 54775.47 88888.00 2014-05-09 20:20:12.375 129 12493.20 78.08 54775.50 88888.00 2014-05-09 20:20:12.500 129 12493.20 78.08 54775.50 88888.00 2014-05-09 20:20:12.625 129 12493.15 78.08 54775.50 88888.00 2014-05-09 20:20:12.750 129 12493.17 78.12 54775.47 88888.00 2014-05-09 20:20:12.875 129 12493.20 78.12 54775.45 88888.00 2014-05-09 20:20:13.000 129 12493.23 78.10 54775.43 88888.00 2014-05-09 20:20:13.125 129 12493.17 78.12 54775.50 88888.00 2014-05-09 20:20:13.250 129 12493.12 78.12 54775.50 88888.00 2014-05-09 20:20:13.375 129 12493.27 78.12 54775.47 88888.00 2014-05-09 20:20:13.500 129 12493.35 78.10 54775.47 88888.00 2014-05-09 20:20:13.625 129 12493.25 78.10 54775.45 88888.00 2014-05-09 20:20:13.750 129 12493.23 78.10 54775.50 88888.00 2014-05-09 20:20:13.875 129 12493.25 78.08 54775.47 88888.00 2014-05-09 20:20:14.000 129 12493.23 78.08 54775.47 88888.00 2014-05-09 20:20:14.125 129 12493.20 78.10 54775.47 88888.00 2014-05-09 20:20:14.250 129 12493.23 78.12 54775.50 88888.00 2014-05-09 20:20:14.375 129 12493.17 78.12 54775.47 88888.00 2014-05-09 20:20:14.500 129 12493.17 78.10 54775.47 88888.00 2014-05-09 20:20:14.625 129 12493.23 78.10 54775.47 88888.00 2014-05-09 20:20:14.750 129 12493.23 78.10 54775.43 88888.00 2014-05-09 20:20:14.875 129 12493.27 78.10 54775.40 88888.00 2014-05-09 20:20:15.000 129 12493.20 78.08 54775.38 88888.00 2014-05-09 20:20:15.125 129 12493.15 78.05 54775.38 88888.00 2014-05-09 20:20:15.250 129 12493.15 78.08 54775.40 88888.00 2014-05-09 20:20:15.375 129 12493.17 78.08 54775.40 88888.00 2014-05-09 20:20:15.500 129 12493.17 78.08 54775.38 88888.00 2014-05-09 20:20:15.625 129 12493.20 78.05 54775.35 88888.00 2014-05-09 20:20:15.750 129 12493.17 78.05 54775.38 88888.00 2014-05-09 20:20:15.875 129 12493.17 78.08 54775.40 88888.00 2014-05-09 20:20:16.000 129 12493.17 78.08 54775.38 88888.00 2014-05-09 20:20:16.125 129 12493.17 78.08 54775.38 88888.00 2014-05-09 20:20:16.250 129 12493.15 78.08 54775.40 88888.00 2014-05-09 20:20:16.375 129 12493.15 78.12 54775.40 88888.00 2014-05-09 20:20:16.500 129 12493.12 78.15 54775.40 88888.00 2014-05-09 20:20:16.625 129 12493.10 78.10 54775.35 88888.00 2014-05-09 20:20:16.750 129 12493.15 78.10 54775.38 88888.00 2014-05-09 20:20:16.875 129 12493.23 78.12 54775.35 88888.00 2014-05-09 20:20:17.000 129 12493.17 78.10 54775.32 88888.00 2014-05-09 20:20:17.125 129 12493.17 78.12 54775.32 88888.00 2014-05-09 20:20:17.250 129 12493.17 78.08 54775.35 88888.00 2014-05-09 20:20:17.375 129 12493.17 78.05 54775.32 88888.00 2014-05-09 20:20:17.500 129 12493.23 78.08 54775.32 88888.00 2014-05-09 20:20:17.625 129 12493.27 78.08 54775.38 88888.00 2014-05-09 20:20:17.750 129 12493.30 78.10 54775.35 88888.00 2014-05-09 20:20:17.875 129 12493.27 78.08 54775.35 88888.00 2014-05-09 20:20:18.000 129 12493.25 78.05 54775.30 88888.00 2014-05-09 20:20:18.125 129 12493.23 78.10 54775.32 88888.00 2014-05-09 20:20:18.250 129 12493.20 78.08 54775.38 88888.00 2014-05-09 20:20:18.375 129 12493.23 78.05 54775.35 88888.00 2014-05-09 20:20:18.500 129 12493.20 78.05 54775.35 88888.00 2014-05-09 20:20:18.625 129 12493.17 78.03 54775.35 88888.00 2014-05-09 20:20:18.750 129 12493.15 78.03 54775.35 88888.00 2014-05-09 20:20:18.875 129 12493.17 78.05 54775.43 88888.00 2014-05-09 20:20:19.000 129 12493.17 78.08 54775.40 88888.00 2014-05-09 20:20:19.125 129 12493.17 78.05 54775.43 88888.00 2014-05-09 20:20:19.250 129 12493.17 78.08 54775.45 88888.00 2014-05-09 20:20:19.375 129 12493.17 78.10 54775.45 88888.00 2014-05-09 20:20:19.500 129 12493.15 78.10 54775.45 88888.00 2014-05-09 20:20:19.625 129 12493.12 78.08 54775.43 88888.00 2014-05-09 20:20:19.750 129 12493.20 78.05 54775.43 88888.00 2014-05-09 20:20:19.875 129 12493.17 78.08 54775.45 88888.00 2014-05-09 20:20:20.000 129 12493.20 78.05 54775.45 88888.00 2014-05-09 20:20:20.125 129 12493.17 78.05 54775.47 88888.00 2014-05-09 20:20:20.250 129 12493.17 78.05 54775.50 88888.00 2014-05-09 20:20:20.375 129 12493.25 78.08 54775.50 88888.00 2014-05-09 20:20:20.500 129 12493.25 78.08 54775.50 88888.00 2014-05-09 20:20:20.625 129 12493.27 78.05 54775.53 88888.00 2014-05-09 20:20:20.750 129 12493.30 78.05 54775.53 88888.00 2014-05-09 20:20:20.875 129 12493.35 78.10 54775.55 88888.00 2014-05-09 20:20:21.000 129 12493.33 78.12 54775.55 88888.00 2014-05-09 20:20:21.125 129 12493.27 78.10 54775.55 88888.00 2014-05-09 20:20:21.250 129 12493.33 78.08 54775.55 88888.00 2014-05-09 20:20:21.375 129 12493.25 78.10 54775.53 88888.00 2014-05-09 20:20:21.500 129 12493.20 78.08 54775.57 88888.00 2014-05-09 20:20:21.625 129 12493.25 78.10 54775.57 88888.00 2014-05-09 20:20:21.750 129 12493.25 78.08 54775.55 88888.00 2014-05-09 20:20:21.875 129 12493.20 78.10 54775.55 88888.00 2014-05-09 20:20:22.000 129 12493.17 78.12 54775.55 88888.00 2014-05-09 20:20:22.125 129 12493.15 78.08 54775.55 88888.00 2014-05-09 20:20:22.250 129 12493.12 78.10 54775.57 88888.00 2014-05-09 20:20:22.375 129 12493.15 78.10 54775.57 88888.00 2014-05-09 20:20:22.500 129 12493.20 78.10 54775.57 88888.00 2014-05-09 20:20:22.625 129 12493.20 78.08 54775.57 88888.00 2014-05-09 20:20:22.750 129 12493.15 78.10 54775.57 88888.00 2014-05-09 20:20:22.875 129 12493.12 78.05 54775.60 88888.00 2014-05-09 20:20:23.000 129 12493.20 78.12 54775.55 88888.00 2014-05-09 20:20:23.125 129 12493.27 78.08 54775.55 88888.00 2014-05-09 20:20:23.250 129 12493.23 78.08 54775.53 88888.00 2014-05-09 20:20:23.375 129 12493.25 78.10 54775.57 88888.00 2014-05-09 20:20:23.500 129 12493.23 78.10 54775.60 88888.00 2014-05-09 20:20:23.625 129 12493.23 78.08 54775.57 88888.00 2014-05-09 20:20:23.750 129 12493.20 78.08 54775.55 88888.00 2014-05-09 20:20:23.875 129 12493.20 78.08 54775.57 88888.00 2014-05-09 20:20:24.000 129 12493.23 78.10 54775.57 88888.00 2014-05-09 20:20:24.125 129 12493.30 78.12 54775.57 88888.00 2014-05-09 20:20:24.250 129 12493.27 78.12 54775.57 88888.00 2014-05-09 20:20:24.375 129 12493.23 78.10 54775.55 88888.00 2014-05-09 20:20:24.500 129 12493.20 78.10 54775.57 88888.00 2014-05-09 20:20:24.625 129 12493.27 78.12 54775.57 88888.00 2014-05-09 20:20:24.750 129 12493.30 78.15 54775.55 88888.00 2014-05-09 20:20:24.875 129 12493.25 78.15 54775.55 88888.00 2014-05-09 20:20:25.000 129 12493.20 78.10 54775.55 88888.00 2014-05-09 20:20:25.125 129 12493.23 78.12 54775.57 88888.00 2014-05-09 20:20:25.250 129 12493.23 78.12 54775.57 88888.00 2014-05-09 20:20:25.375 129 12493.20 78.15 54775.57 88888.00 2014-05-09 20:20:25.500 129 12493.12 78.12 54775.55 88888.00 2014-05-09 20:20:25.625 129 12493.17 78.12 54775.55 88888.00 2014-05-09 20:20:25.750 129 12493.25 78.15 54775.55 88888.00 2014-05-09 20:20:25.875 129 12493.23 78.17 54775.57 88888.00 2014-05-09 20:20:26.000 129 12493.20 78.17 54775.57 88888.00 2014-05-09 20:20:26.125 129 12493.17 78.17 54775.55 88888.00 2014-05-09 20:20:26.250 129 12493.23 78.15 54775.55 88888.00 2014-05-09 20:20:26.375 129 12493.30 78.12 54775.55 88888.00 2014-05-09 20:20:26.500 129 12493.27 78.15 54775.53 88888.00 2014-05-09 20:20:26.625 129 12493.25 78.15 54775.55 88888.00 2014-05-09 20:20:26.750 129 12493.25 78.22 54775.60 88888.00 2014-05-09 20:20:26.875 129 12493.27 78.20 54775.55 88888.00 2014-05-09 20:20:27.000 129 12493.27 78.20 54775.53 88888.00 2014-05-09 20:20:27.125 129 12493.33 78.17 54775.57 88888.00 2014-05-09 20:20:27.250 129 12493.27 78.22 54775.57 88888.00 2014-05-09 20:20:27.375 129 12493.27 78.25 54775.57 88888.00 2014-05-09 20:20:27.500 129 12493.23 78.22 54775.57 88888.00 2014-05-09 20:20:27.625 129 12493.20 78.20 54775.57 88888.00 2014-05-09 20:20:27.750 129 12493.17 78.17 54775.57 88888.00 2014-05-09 20:20:27.875 129 12493.23 78.20 54775.60 88888.00 2014-05-09 20:20:28.000 129 12493.20 78.22 54775.57 88888.00 2014-05-09 20:20:28.125 129 12493.23 78.22 54775.60 88888.00 2014-05-09 20:20:28.250 129 12493.17 78.22 54775.62 88888.00 2014-05-09 20:20:28.375 129 12493.17 78.20 54775.60 88888.00 2014-05-09 20:20:28.500 129 12493.15 78.22 54775.57 88888.00 2014-05-09 20:20:28.625 129 12493.10 78.22 54775.57 88888.00 2014-05-09 20:20:28.750 129 12493.12 78.22 54775.62 88888.00 2014-05-09 20:20:28.875 129 12493.17 78.25 54775.62 88888.00 2014-05-09 20:20:29.000 129 12493.23 78.20 54775.60 88888.00 2014-05-09 20:20:29.125 129 12493.17 78.20 54775.57 88888.00 2014-05-09 20:20:29.250 129 12493.10 78.20 54775.60 88888.00 2014-05-09 20:20:29.375 129 12493.08 78.22 54775.62 88888.00 2014-05-09 20:20:29.500 129 12493.08 78.25 54775.60 88888.00 2014-05-09 20:20:29.625 129 12493.05 78.22 54775.62 88888.00 2014-05-09 20:20:29.750 129 12493.08 78.22 54775.65 88888.00 2014-05-09 20:20:29.875 129 12493.10 78.22 54775.62 88888.00 2014-05-09 20:20:30.000 129 12493.10 78.25 54775.62 88888.00 2014-05-09 20:20:30.125 129 12493.08 78.28 54775.57 88888.00 2014-05-09 20:20:30.250 129 12493.05 78.28 54775.60 88888.00 2014-05-09 20:20:30.375 129 12493.02 78.28 54775.57 88888.00 2014-05-09 20:20:30.500 129 12493.00 78.28 54775.60 88888.00 2014-05-09 20:20:30.625 129 12493.05 78.33 54775.62 88888.00 2014-05-09 20:20:30.750 129 12493.10 78.35 54775.62 88888.00 2014-05-09 20:20:30.875 129 12493.15 78.30 54775.60 88888.00 2014-05-09 20:20:31.000 129 12493.15 78.30 54775.60 88888.00 2014-05-09 20:20:31.125 129 12493.15 78.30 54775.60 88888.00 2014-05-09 20:20:31.250 129 12493.05 78.30 54775.57 88888.00 2014-05-09 20:20:31.375 129 12493.05 78.35 54775.62 88888.00 2014-05-09 20:20:31.500 129 12493.10 78.35 54775.62 88888.00 2014-05-09 20:20:31.625 129 12493.12 78.35 54775.60 88888.00 2014-05-09 20:20:31.750 129 12493.10 78.30 54775.62 88888.00 2014-05-09 20:20:31.875 129 12493.08 78.35 54775.65 88888.00 2014-05-09 20:20:32.000 129 12493.05 78.38 54775.70 88888.00 2014-05-09 20:20:32.125 129 12493.05 78.42 54775.68 88888.00 2014-05-09 20:20:32.250 129 12493.02 78.38 54775.68 88888.00 2014-05-09 20:20:32.375 129 12493.02 78.38 54775.65 88888.00 2014-05-09 20:20:32.500 129 12493.02 78.38 54775.65 88888.00 2014-05-09 20:20:32.625 129 12493.02 78.40 54775.62 88888.00 2014-05-09 20:20:32.750 129 12492.92 78.38 54775.60 88888.00 2014-05-09 20:20:32.875 129 12492.92 78.40 54775.62 88888.00 2014-05-09 20:20:33.000 129 12492.92 78.40 54775.62 88888.00 2014-05-09 20:20:33.125 129 12492.90 78.42 54775.65 88888.00 2014-05-09 20:20:33.250 129 12492.90 78.42 54775.65 88888.00 2014-05-09 20:20:33.375 129 12492.95 78.42 54775.65 88888.00 2014-05-09 20:20:33.500 129 12492.92 78.42 54775.68 88888.00 2014-05-09 20:20:33.625 129 12492.95 78.38 54775.70 88888.00 2014-05-09 20:20:33.750 129 12493.00 78.42 54775.70 88888.00 2014-05-09 20:20:33.875 129 12493.05 78.42 54775.68 88888.00 2014-05-09 20:20:34.000 129 12493.00 78.38 54775.65 88888.00 2014-05-09 20:20:34.125 129 12492.92 78.38 54775.68 88888.00 2014-05-09 20:20:34.250 129 12492.85 78.38 54775.65 88888.00 2014-05-09 20:20:34.375 129 12492.88 78.42 54775.68 88888.00 2014-05-09 20:20:34.500 129 12492.83 78.42 54775.70 88888.00 2014-05-09 20:20:34.625 129 12492.85 78.45 54775.72 88888.00 2014-05-09 20:20:34.750 129 12492.90 78.45 54775.72 88888.00 2014-05-09 20:20:34.875 129 12492.90 78.42 54775.68 88888.00 2014-05-09 20:20:35.000 129 12492.88 78.42 54775.68 88888.00 2014-05-09 20:20:35.125 129 12492.83 78.42 54775.68 88888.00 2014-05-09 20:20:35.250 129 12492.83 78.42 54775.68 88888.00 2014-05-09 20:20:35.375 129 12492.85 78.45 54775.68 88888.00 2014-05-09 20:20:35.500 129 12492.92 78.50 54775.72 88888.00 2014-05-09 20:20:35.625 129 12492.92 78.47 54775.72 88888.00 2014-05-09 20:20:35.750 129 12492.85 78.47 54775.70 88888.00 2014-05-09 20:20:35.875 129 12492.83 78.47 54775.68 88888.00 2014-05-09 20:20:36.000 129 12492.88 78.42 54775.68 88888.00 2014-05-09 20:20:36.125 129 12492.95 78.40 54775.68 88888.00 2014-05-09 20:20:36.250 129 12492.90 78.40 54775.65 88888.00 2014-05-09 20:20:36.375 129 12492.95 78.42 54775.62 88888.00 2014-05-09 20:20:36.500 129 12492.90 78.40 54775.65 88888.00 2014-05-09 20:20:36.625 129 12492.88 78.42 54775.68 88888.00 2014-05-09 20:20:36.750 129 12492.90 78.42 54775.70 88888.00 2014-05-09 20:20:36.875 129 12492.92 78.42 54775.75 88888.00 2014-05-09 20:20:37.000 129 12492.90 78.45 54775.72 88888.00 2014-05-09 20:20:37.125 129 12492.90 78.45 54775.72 88888.00 2014-05-09 20:20:37.250 129 12492.85 78.45 54775.70 88888.00 2014-05-09 20:20:37.375 129 12492.85 78.42 54775.72 88888.00 2014-05-09 20:20:37.500 129 12492.83 78.47 54775.72 88888.00 2014-05-09 20:20:37.625 129 12492.83 78.47 54775.70 88888.00 2014-05-09 20:20:37.750 129 12492.85 78.42 54775.70 88888.00 2014-05-09 20:20:37.875 129 12492.83 78.42 54775.70 88888.00 2014-05-09 20:20:38.000 129 12492.83 78.45 54775.68 88888.00 2014-05-09 20:20:38.125 129 12492.88 78.47 54775.70 88888.00 2014-05-09 20:20:38.250 129 12492.88 78.45 54775.70 88888.00 2014-05-09 20:20:38.375 129 12492.85 78.42 54775.65 88888.00 2014-05-09 20:20:38.500 129 12492.85 78.45 54775.65 88888.00 2014-05-09 20:20:38.625 129 12492.85 78.47 54775.62 88888.00 2014-05-09 20:20:38.750 129 12492.85 78.47 54775.62 88888.00 2014-05-09 20:20:38.875 129 12492.88 78.47 54775.65 88888.00 2014-05-09 20:20:39.000 129 12492.90 78.42 54775.68 88888.00 2014-05-09 20:20:39.125 129 12492.90 78.42 54775.68 88888.00 2014-05-09 20:20:39.250 129 12492.85 78.42 54775.68 88888.00 2014-05-09 20:20:39.375 129 12492.85 78.47 54775.65 88888.00 2014-05-09 20:20:39.500 129 12492.85 78.47 54775.65 88888.00 2014-05-09 20:20:39.625 129 12492.90 78.47 54775.62 88888.00 2014-05-09 20:20:39.750 129 12492.90 78.45 54775.62 88888.00 2014-05-09 20:20:39.875 129 12492.90 78.45 54775.60 88888.00 2014-05-09 20:20:40.000 129 12492.85 78.45 54775.62 88888.00 2014-05-09 20:20:40.125 129 12492.85 78.45 54775.62 88888.00 2014-05-09 20:20:40.250 129 12492.90 78.45 54775.62 88888.00 2014-05-09 20:20:40.375 129 12492.98 78.47 54775.62 88888.00 2014-05-09 20:20:40.500 129 12492.98 78.47 54775.60 88888.00 2014-05-09 20:20:40.625 129 12492.92 78.42 54775.55 88888.00 2014-05-09 20:20:40.750 129 12492.88 78.47 54775.55 88888.00 2014-05-09 20:20:40.875 129 12492.88 78.42 54775.57 88888.00 2014-05-09 20:20:41.000 129 12492.92 78.42 54775.57 88888.00 2014-05-09 20:20:41.125 129 12492.92 78.42 54775.57 88888.00 2014-05-09 20:20:41.250 129 12492.90 78.45 54775.57 88888.00 2014-05-09 20:20:41.375 129 12492.88 78.45 54775.55 88888.00 2014-05-09 20:20:41.500 129 12492.90 78.47 54775.60 88888.00 2014-05-09 20:20:41.625 129 12492.95 78.47 54775.65 88888.00 2014-05-09 20:20:41.750 129 12492.92 78.45 54775.62 88888.00 2014-05-09 20:20:41.875 129 12492.92 78.42 54775.60 88888.00 2014-05-09 20:20:42.000 129 12492.92 78.42 54775.60 88888.00 2014-05-09 20:20:42.125 129 12492.90 78.45 54775.60 88888.00 2014-05-09 20:20:42.250 129 12492.88 78.42 54775.60 88888.00 2014-05-09 20:20:42.375 129 12492.90 78.42 54775.60 88888.00 2014-05-09 20:20:42.500 129 12492.92 78.45 54775.68 88888.00 2014-05-09 20:20:42.625 129 12492.90 78.40 54775.62 88888.00 2014-05-09 20:20:42.750 129 12492.85 78.42 54775.62 88888.00 2014-05-09 20:20:42.875 129 12492.83 78.42 54775.62 88888.00 2014-05-09 20:20:43.000 129 12492.88 78.45 54775.60 88888.00 2014-05-09 20:20:43.125 129 12492.90 78.42 54775.60 88888.00 2014-05-09 20:20:43.250 129 12492.88 78.40 54775.65 88888.00 2014-05-09 20:20:43.375 129 12492.90 78.45 54775.68 88888.00 2014-05-09 20:20:43.500 129 12492.90 78.45 54775.68 88888.00 2014-05-09 20:20:43.625 129 12492.90 78.40 54775.62 88888.00 2014-05-09 20:20:43.750 129 12492.88 78.40 54775.65 88888.00 2014-05-09 20:20:43.875 129 12492.90 78.45 54775.65 88888.00 2014-05-09 20:20:44.000 129 12492.92 78.42 54775.65 88888.00 2014-05-09 20:20:44.125 129 12492.98 78.42 54775.68 88888.00 2014-05-09 20:20:44.250 129 12492.92 78.42 54775.75 88888.00 2014-05-09 20:20:44.375 129 12492.90 78.40 54775.75 88888.00 2014-05-09 20:20:44.500 129 12492.88 78.42 54775.78 88888.00 2014-05-09 20:20:44.625 129 12492.92 78.40 54775.75 88888.00 2014-05-09 20:20:44.750 129 12492.98 78.40 54775.78 88888.00 2014-05-09 20:20:44.875 129 12493.02 78.38 54775.75 88888.00 2014-05-09 20:20:45.000 129 12493.02 78.38 54775.78 88888.00 2014-05-09 20:20:45.125 129 12492.98 78.40 54775.78 88888.00 2014-05-09 20:20:45.250 129 12492.95 78.40 54775.78 88888.00 2014-05-09 20:20:45.375 129 12492.95 78.40 54775.75 88888.00 2014-05-09 20:20:45.500 129 12493.00 78.42 54775.75 88888.00 2014-05-09 20:20:45.625 129 12492.98 78.40 54775.75 88888.00 2014-05-09 20:20:45.750 129 12493.02 78.40 54775.75 88888.00 2014-05-09 20:20:45.875 129 12493.05 78.40 54775.75 88888.00 2014-05-09 20:20:46.000 129 12492.98 78.40 54775.75 88888.00 2014-05-09 20:20:46.125 129 12492.90 78.40 54775.72 88888.00 2014-05-09 20:20:46.250 129 12492.90 78.42 54775.75 88888.00 2014-05-09 20:20:46.375 129 12492.98 78.40 54775.75 88888.00 2014-05-09 20:20:46.500 129 12493.00 78.40 54775.78 88888.00 2014-05-09 20:20:46.625 129 12492.92 78.35 54775.72 88888.00 2014-05-09 20:20:46.750 129 12493.00 78.35 54775.72 88888.00 2014-05-09 20:20:46.875 129 12493.00 78.35 54775.75 88888.00 2014-05-09 20:20:47.000 129 12492.95 78.38 54775.70 88888.00 2014-05-09 20:20:47.125 129 12492.85 78.35 54775.75 88888.00 2014-05-09 20:20:47.250 129 12492.85 78.40 54775.78 88888.00 2014-05-09 20:20:47.375 129 12492.88 78.42 54775.75 88888.00 2014-05-09 20:20:47.500 129 12492.90 78.40 54775.75 88888.00 2014-05-09 20:20:47.625 129 12492.95 78.40 54775.75 88888.00 2014-05-09 20:20:47.750 129 12492.98 78.40 54775.72 88888.00 2014-05-09 20:20:47.875 129 12492.95 78.40 54775.72 88888.00 2014-05-09 20:20:48.000 129 12493.00 78.38 54775.70 88888.00 2014-05-09 20:20:48.125 129 12493.05 78.35 54775.72 88888.00 2014-05-09 20:20:48.250 129 12492.98 78.33 54775.75 88888.00 2014-05-09 20:20:48.375 129 12493.02 78.35 54775.72 88888.00 2014-05-09 20:20:48.500 129 12493.05 78.38 54775.72 88888.00 2014-05-09 20:20:48.625 129 12493.05 78.38 54775.72 88888.00 2014-05-09 20:20:48.750 129 12493.00 78.38 54775.72 88888.00 2014-05-09 20:20:48.875 129 12492.98 78.35 54775.70 88888.00 2014-05-09 20:20:49.000 129 12492.98 78.35 54775.72 88888.00 2014-05-09 20:20:49.125 129 12492.98 78.33 54775.72 88888.00 2014-05-09 20:20:49.250 129 12493.00 78.35 54775.75 88888.00 2014-05-09 20:20:49.375 129 12493.02 78.38 54775.72 88888.00 2014-05-09 20:20:49.500 129 12493.08 78.38 54775.75 88888.00 2014-05-09 20:20:49.625 129 12493.10 78.35 54775.72 88888.00 2014-05-09 20:20:49.750 129 12493.10 78.35 54775.72 88888.00 2014-05-09 20:20:49.875 129 12493.02 78.33 54775.72 88888.00 2014-05-09 20:20:50.000 129 12493.00 78.33 54775.72 88888.00 2014-05-09 20:20:50.125 129 12493.08 78.38 54775.72 88888.00 2014-05-09 20:20:50.250 129 12493.12 78.35 54775.72 88888.00 2014-05-09 20:20:50.375 129 12493.10 78.35 54775.72 88888.00 2014-05-09 20:20:50.500 129 12493.05 78.38 54775.72 88888.00 2014-05-09 20:20:50.625 129 12493.02 78.38 54775.75 88888.00 2014-05-09 20:20:50.750 129 12493.08 78.38 54775.75 88888.00 2014-05-09 20:20:50.875 129 12493.12 78.38 54775.78 88888.00 2014-05-09 20:20:51.000 129 12493.17 78.38 54775.78 88888.00 2014-05-09 20:20:51.125 129 12493.23 78.38 54775.80 88888.00 2014-05-09 20:20:51.250 129 12493.15 78.40 54775.78 88888.00 2014-05-09 20:20:51.375 129 12493.17 78.42 54775.75 88888.00 2014-05-09 20:20:51.500 129 12493.15 78.40 54775.78 88888.00 2014-05-09 20:20:51.625 129 12493.12 78.40 54775.78 88888.00 2014-05-09 20:20:51.750 129 12493.10 78.40 54775.75 88888.00 2014-05-09 20:20:51.875 129 12493.15 78.40 54775.78 88888.00 2014-05-09 20:20:52.000 129 12493.23 78.38 54775.78 88888.00 2014-05-09 20:20:52.125 129 12493.25 78.38 54775.75 88888.00 2014-05-09 20:20:52.250 129 12493.17 78.35 54775.78 88888.00 2014-05-09 20:20:52.375 129 12493.20 78.40 54775.80 88888.00 2014-05-09 20:20:52.500 129 12493.17 78.35 54775.78 88888.00 2014-05-09 20:20:52.625 129 12493.20 78.35 54775.78 88888.00 2014-05-09 20:20:52.750 129 12493.27 78.38 54775.80 88888.00 2014-05-09 20:20:52.875 129 12493.30 78.38 54775.78 88888.00 2014-05-09 20:20:53.000 129 12493.30 78.33 54775.75 88888.00 2014-05-09 20:20:53.125 129 12493.27 78.38 54775.78 88888.00 2014-05-09 20:20:53.250 129 12493.23 78.35 54775.78 88888.00 2014-05-09 20:20:53.375 129 12493.17 78.35 54775.78 88888.00 2014-05-09 20:20:53.500 129 12493.20 78.35 54775.80 88888.00 2014-05-09 20:20:53.625 129 12493.25 78.38 54775.80 88888.00 2014-05-09 20:20:53.750 129 12493.30 78.38 54775.80 88888.00 2014-05-09 20:20:53.875 129 12493.35 78.40 54775.80 88888.00 2014-05-09 20:20:54.000 129 12493.30 78.35 54775.75 88888.00 2014-05-09 20:20:54.125 129 12493.27 78.33 54775.78 88888.00 2014-05-09 20:20:54.250 129 12493.27 78.33 54775.80 88888.00 2014-05-09 20:20:54.375 129 12493.30 78.33 54775.80 88888.00 2014-05-09 20:20:54.500 129 12493.33 78.35 54775.78 88888.00 2014-05-09 20:20:54.625 129 12493.35 78.38 54775.82 88888.00 2014-05-09 20:20:54.750 129 12493.33 78.35 54775.80 88888.00 2014-05-09 20:20:54.875 129 12493.33 78.35 54775.78 88888.00 2014-05-09 20:20:55.000 129 12493.35 78.38 54775.75 88888.00 2014-05-09 20:20:55.125 129 12493.48 78.38 54775.75 88888.00 2014-05-09 20:20:55.250 129 12493.45 78.33 54775.78 88888.00 2014-05-09 20:20:55.375 129 12493.45 78.33 54775.75 88888.00 2014-05-09 20:20:55.500 129 12493.40 78.33 54775.75 88888.00 2014-05-09 20:20:55.625 129 12493.40 78.35 54775.75 88888.00 2014-05-09 20:20:55.750 129 12493.38 78.35 54775.75 88888.00 2014-05-09 20:20:55.875 129 12493.38 78.33 54775.72 88888.00 2014-05-09 20:20:56.000 129 12493.42 78.33 54775.72 88888.00 2014-05-09 20:20:56.125 129 12493.40 78.35 54775.72 88888.00 2014-05-09 20:20:56.250 129 12493.42 78.33 54775.75 88888.00 2014-05-09 20:20:56.375 129 12493.45 78.33 54775.75 88888.00 2014-05-09 20:20:56.500 129 12493.42 78.35 54775.75 88888.00 2014-05-09 20:20:56.625 129 12493.40 78.35 54775.72 88888.00 2014-05-09 20:20:56.750 129 12493.42 78.35 54775.72 88888.00 2014-05-09 20:20:56.875 129 12493.42 78.38 54775.75 88888.00 2014-05-09 20:20:57.000 129 12493.45 78.38 54775.75 88888.00 2014-05-09 20:20:57.125 129 12493.48 78.35 54775.75 88888.00 2014-05-09 20:20:57.250 129 12493.42 78.33 54775.75 88888.00 2014-05-09 20:20:57.375 129 12493.45 78.33 54775.75 88888.00 2014-05-09 20:20:57.500 129 12493.45 78.33 54775.72 88888.00 2014-05-09 20:20:57.625 129 12493.48 78.33 54775.75 88888.00 2014-05-09 20:20:57.750 129 12493.48 78.35 54775.75 88888.00 2014-05-09 20:20:57.875 129 12493.48 78.38 54775.70 88888.00 2014-05-09 20:20:58.000 129 12493.45 78.35 54775.72 88888.00 2014-05-09 20:20:58.125 129 12493.50 78.35 54775.72 88888.00 2014-05-09 20:20:58.250 129 12493.52 78.33 54775.72 88888.00 2014-05-09 20:20:58.375 129 12493.48 78.35 54775.72 88888.00 2014-05-09 20:20:58.500 129 12493.42 78.35 54775.75 88888.00 2014-05-09 20:20:58.625 129 12493.45 78.33 54775.72 88888.00 2014-05-09 20:20:58.750 129 12493.52 78.38 54775.75 88888.00 2014-05-09 20:20:58.875 129 12493.62 78.38 54775.78 88888.00 2014-05-09 20:20:59.000 129 12493.62 78.38 54775.75 88888.00 2014-05-09 20:20:59.125 129 12493.62 78.35 54775.75 88888.00 2014-05-09 20:20:59.250 129 12493.58 78.33 54775.78 88888.00 2014-05-09 20:20:59.375 129 12493.60 78.33 54775.75 88888.00 2014-05-09 20:20:59.500 129 12493.55 78.33 54775.75 88888.00 2014-05-09 20:20:59.625 129 12493.58 78.28 54775.75 88888.00 2014-05-09 20:20:59.750 129 12493.65 78.33 54775.72 88888.00 2014-05-09 20:20:59.875 129 12493.75 78.30 54775.72 88888.00 2014-05-09 20:21:00.000 129 12493.73 78.33 54775.72 88888.00 2014-05-09 20:21:00.125 129 12493.60 78.33 54775.78 88888.00 2014-05-09 20:21:00.250 129 12493.60 78.35 54775.78 88888.00 2014-05-09 20:21:00.375 129 12493.62 78.35 54775.78 88888.00 2014-05-09 20:21:00.500 129 12493.65 78.33 54775.75 88888.00 2014-05-09 20:21:00.625 129 12493.58 78.33 54775.75 88888.00 2014-05-09 20:21:00.750 129 12493.55 78.33 54775.72 88888.00 2014-05-09 20:21:00.875 129 12493.60 78.33 54775.72 88888.00 2014-05-09 20:21:01.000 129 12493.62 78.30 54775.72 88888.00 2014-05-09 20:21:01.125 129 12493.65 78.33 54775.75 88888.00 2014-05-09 20:21:01.250 129 12493.62 78.33 54775.78 88888.00 2014-05-09 20:21:01.375 129 12493.60 78.30 54775.75 88888.00 2014-05-09 20:21:01.500 129 12493.60 78.35 54775.75 88888.00 2014-05-09 20:21:01.625 129 12493.65 78.38 54775.80 88888.00 2014-05-09 20:21:01.750 129 12493.62 78.38 54775.78 88888.00 2014-05-09 20:21:01.875 129 12493.60 78.35 54775.78 88888.00 2014-05-09 20:21:02.000 129 12493.65 78.33 54775.72 88888.00 2014-05-09 20:21:02.125 129 12493.67 78.35 54775.70 88888.00 2014-05-09 20:21:02.250 129 12493.65 78.38 54775.68 88888.00 2014-05-09 20:21:02.375 129 12493.67 78.35 54775.68 88888.00 2014-05-09 20:21:02.500 129 12493.65 78.35 54775.68 88888.00 2014-05-09 20:21:02.625 129 12493.62 78.30 54775.68 88888.00 2014-05-09 20:21:02.750 129 12493.67 78.33 54775.68 88888.00 2014-05-09 20:21:02.875 129 12493.67 78.35 54775.68 88888.00 2014-05-09 20:21:03.000 129 12493.65 78.30 54775.65 88888.00 2014-05-09 20:21:03.125 129 12493.67 78.33 54775.68 88888.00 2014-05-09 20:21:03.250 129 12493.67 78.33 54775.68 88888.00 2014-05-09 20:21:03.375 129 12493.65 78.35 54775.65 88888.00 2014-05-09 20:21:03.500 129 12493.62 78.33 54775.62 88888.00 2014-05-09 20:21:03.625 129 12493.65 78.33 54775.68 88888.00 2014-05-09 20:21:03.750 129 12493.73 78.35 54775.65 88888.00 2014-05-09 20:21:03.875 129 12493.73 78.35 54775.68 88888.00 2014-05-09 20:21:04.000 129 12493.73 78.35 54775.65 88888.00 2014-05-09 20:21:04.125 129 12493.80 78.35 54775.68 88888.00 2014-05-09 20:21:04.250 129 12493.77 78.30 54775.60 88888.00 2014-05-09 20:21:04.375 129 12493.80 78.30 54775.60 88888.00 2014-05-09 20:21:04.500 129 12493.83 78.35 54775.60 88888.00 2014-05-09 20:21:04.625 129 12493.85 78.40 54775.60 88888.00 2014-05-09 20:21:04.750 129 12493.83 78.38 54775.62 88888.00 2014-05-09 20:21:04.875 129 12493.80 78.35 54775.65 88888.00 2014-05-09 20:21:05.000 129 12493.75 78.33 54775.62 88888.00 2014-05-09 20:21:05.125 129 12493.73 78.35 54775.62 88888.00 2014-05-09 20:21:05.250 129 12493.73 78.35 54775.65 88888.00 2014-05-09 20:21:05.375 129 12493.80 78.35 54775.60 88888.00 2014-05-09 20:21:05.500 129 12493.85 78.33 54775.60 88888.00 2014-05-09 20:21:05.625 129 12493.90 78.35 54775.62 88888.00 2014-05-09 20:21:05.750 129 12493.95 78.38 54775.62 88888.00 2014-05-09 20:21:05.875 129 12493.90 78.35 54775.65 88888.00 2014-05-09 20:21:06.000 129 12493.83 78.35 54775.65 88888.00 2014-05-09 20:21:06.125 129 12493.80 78.38 54775.70 88888.00 2014-05-09 20:21:06.250 129 12493.85 78.35 54775.70 88888.00 2014-05-09 20:21:06.375 129 12493.83 78.35 54775.65 88888.00 2014-05-09 20:21:06.500 129 12493.77 78.33 54775.68 88888.00 2014-05-09 20:21:06.625 129 12493.80 78.30 54775.68 88888.00 2014-05-09 20:21:06.750 129 12493.85 78.33 54775.68 88888.00 2014-05-09 20:21:06.875 129 12493.80 78.33 54775.70 88888.00 2014-05-09 20:21:07.000 129 12493.75 78.25 54775.75 88888.00 2014-05-09 20:21:07.125 129 12493.75 78.33 54775.78 88888.00 2014-05-09 20:21:07.250 129 12493.75 78.30 54775.75 88888.00 2014-05-09 20:21:07.375 129 12493.77 78.30 54775.72 88888.00 2014-05-09 20:21:07.500 129 12493.77 78.35 54775.75 88888.00 2014-05-09 20:21:07.625 129 12493.83 78.35 54775.75 88888.00 2014-05-09 20:21:07.750 129 12493.90 78.33 54775.78 88888.00 2014-05-09 20:21:07.875 129 12493.80 78.33 54775.82 88888.00 2014-05-09 20:21:08.000 129 12493.83 78.35 54775.88 88888.00 2014-05-09 20:21:08.125 129 12493.85 78.33 54775.85 88888.00 2014-05-09 20:21:08.250 129 12493.77 78.33 54775.82 88888.00 2014-05-09 20:21:08.375 129 12493.80 78.30 54775.85 88888.00 2014-05-09 20:21:08.500 129 12493.80 78.35 54775.82 88888.00 2014-05-09 20:21:08.625 129 12493.83 78.33 54775.85 88888.00 2014-05-09 20:21:08.750 129 12493.77 78.35 54775.85 88888.00 2014-05-09 20:21:08.875 129 12493.77 78.38 54775.88 88888.00 2014-05-09 20:21:09.000 129 12493.80 78.35 54775.88 88888.00 2014-05-09 20:21:09.125 129 12493.77 78.33 54775.90 88888.00 2014-05-09 20:21:09.250 129 12493.70 78.28 54775.88 88888.00 2014-05-09 20:21:09.375 129 12493.70 78.30 54775.85 88888.00 2014-05-09 20:21:09.500 129 12493.73 78.33 54775.85 88888.00 2014-05-09 20:21:09.625 129 12493.73 78.35 54775.90 88888.00 2014-05-09 20:21:09.750 129 12493.67 78.30 54775.90 88888.00 2014-05-09 20:21:09.875 129 12493.73 78.28 54775.88 88888.00 2014-05-09 20:21:10.000 129 12493.77 78.25 54775.85 88888.00 2014-05-09 20:21:10.125 129 12493.73 78.30 54775.85 88888.00 2014-05-09 20:21:10.250 129 12493.73 78.30 54775.82 88888.00 2014-05-09 20:21:10.375 129 12493.73 78.33 54775.85 88888.00 2014-05-09 20:21:10.500 129 12493.73 78.33 54775.85 88888.00 2014-05-09 20:21:10.625 129 12493.70 78.30 54775.88 88888.00 2014-05-09 20:21:10.750 129 12493.70 78.30 54775.90 88888.00 2014-05-09 20:21:10.875 129 12493.77 78.35 54775.90 88888.00 2014-05-09 20:21:11.000 129 12493.77 78.35 54775.88 88888.00 2014-05-09 20:21:11.125 129 12493.75 78.33 54775.85 88888.00 2014-05-09 20:21:11.250 129 12493.67 78.30 54775.82 88888.00 2014-05-09 20:21:11.375 129 12493.70 78.33 54775.88 88888.00 2014-05-09 20:21:11.500 129 12493.73 78.35 54775.93 88888.00 2014-05-09 20:21:11.625 129 12493.75 78.38 54775.90 88888.00 2014-05-09 20:21:11.750 129 12493.77 78.38 54775.95 88888.00 2014-05-09 20:21:11.875 129 12493.75 78.40 54775.95 88888.00 2014-05-09 20:21:12.000 129 12493.75 78.33 54775.90 88888.00 2014-05-09 20:21:12.125 129 12493.70 78.30 54775.88 88888.00 2014-05-09 20:21:12.250 129 12493.70 78.35 54775.88 88888.00 2014-05-09 20:21:12.375 129 12493.65 78.35 54775.85 88888.00 2014-05-09 20:21:12.500 129 12493.65 78.33 54775.88 88888.00 2014-05-09 20:21:12.625 129 12493.70 78.30 54775.88 88888.00 2014-05-09 20:21:12.750 129 12493.70 78.33 54775.90 88888.00 2014-05-09 20:21:12.875 129 12493.70 78.35 54775.88 88888.00 2014-05-09 20:21:13.000 129 12493.67 78.35 54775.88 88888.00 2014-05-09 20:21:13.125 129 12493.70 78.35 54775.90 88888.00 2014-05-09 20:21:13.250 129 12493.70 78.33 54775.93 88888.00 2014-05-09 20:21:13.375 129 12493.75 78.33 54775.93 88888.00 2014-05-09 20:21:13.500 129 12493.75 78.33 54775.93 88888.00 2014-05-09 20:21:13.625 129 12493.70 78.30 54775.90 88888.00 2014-05-09 20:21:13.750 129 12493.65 78.30 54775.90 88888.00 2014-05-09 20:21:13.875 129 12493.67 78.28 54775.88 88888.00 2014-05-09 20:21:14.000 129 12493.73 78.30 54775.88 88888.00 2014-05-09 20:21:14.125 129 12493.65 78.33 54775.93 88888.00 2014-05-09 20:21:14.250 129 12493.58 78.33 54775.93 88888.00 2014-05-09 20:21:14.375 129 12493.60 78.33 54775.90 88888.00 2014-05-09 20:21:14.500 129 12493.65 78.30 54775.90 88888.00 2014-05-09 20:21:14.625 129 12493.65 78.33 54775.90 88888.00 2014-05-09 20:21:14.750 129 12493.70 78.33 54775.93 88888.00 2014-05-09 20:21:14.875 129 12493.73 78.33 54775.93 88888.00 2014-05-09 20:21:15.000 129 12493.77 78.33 54775.90 88888.00 2014-05-09 20:21:15.125 129 12493.70 78.33 54775.90 88888.00 2014-05-09 20:21:15.250 129 12493.60 78.30 54775.93 88888.00 2014-05-09 20:21:15.375 129 12493.60 78.33 54775.90 88888.00 2014-05-09 20:21:15.500 129 12493.62 78.33 54775.90 88888.00 2014-05-09 20:21:15.625 129 12493.65 78.35 54775.97 88888.00 2014-05-09 20:21:15.750 129 12493.65 78.38 54775.97 88888.00 2014-05-09 20:21:15.875 129 12493.65 78.33 54775.93 88888.00 2014-05-09 20:21:16.000 129 12493.67 78.30 54775.93 88888.00 2014-05-09 20:21:16.125 129 12493.62 78.33 54775.93 88888.00 2014-05-09 20:21:16.250 129 12493.58 78.33 54775.93 88888.00 2014-05-09 20:21:16.375 129 12493.58 78.30 54775.90 88888.00 2014-05-09 20:21:16.500 129 12493.52 78.33 54775.93 88888.00 2014-05-09 20:21:16.625 129 12493.55 78.33 54775.93 88888.00 2014-05-09 20:21:16.750 129 12493.58 78.30 54775.95 88888.00 2014-05-09 20:21:16.875 129 12493.58 78.30 54775.97 88888.00 2014-05-09 20:21:17.000 129 12493.65 78.33 54775.95 88888.00 2014-05-09 20:21:17.125 129 12493.70 78.30 54775.95 88888.00 2014-05-09 20:21:17.250 129 12493.65 78.30 54775.97 88888.00 2014-05-09 20:21:17.375 129 12493.62 78.35 54775.97 88888.00 2014-05-09 20:21:17.500 129 12493.60 78.33 54775.97 88888.00 2014-05-09 20:21:17.625 129 12493.62 78.33 54775.97 88888.00 2014-05-09 20:21:17.750 129 12493.62 78.35 54775.95 88888.00 2014-05-09 20:21:17.875 129 12493.62 78.33 54775.93 88888.00 2014-05-09 20:21:18.000 129 12493.62 78.30 54775.93 88888.00 2014-05-09 20:21:18.125 129 12493.65 78.35 54775.97 88888.00 2014-05-09 20:21:18.250 129 12493.62 78.38 54775.97 88888.00 2014-05-09 20:21:18.375 129 12493.62 78.35 54775.97 88888.00 2014-05-09 20:21:18.500 129 12493.65 78.33 54775.95 88888.00 2014-05-09 20:21:18.625 129 12493.67 78.33 54775.95 88888.00 2014-05-09 20:21:18.750 129 12493.62 78.28 54775.95 88888.00 2014-05-09 20:21:18.875 129 12493.60 78.25 54775.95 88888.00 2014-05-09 20:21:19.000 129 12493.62 78.30 54775.97 88888.00 2014-05-09 20:21:19.125 129 12493.70 78.30 54775.95 88888.00 2014-05-09 20:21:19.250 129 12493.62 78.28 54775.95 88888.00 2014-05-09 20:21:19.375 129 12493.60 78.33 54775.95 88888.00 2014-05-09 20:21:19.500 129 12493.65 78.35 54775.97 88888.00 2014-05-09 20:21:19.625 129 12493.70 78.38 54775.97 88888.00 2014-05-09 20:21:19.750 129 12493.73 78.35 54775.95 88888.00 2014-05-09 20:21:19.875 129 12493.70 78.35 54775.95 88888.00 2014-05-09 20:21:20.000 129 12493.67 78.33 54775.93 88888.00 2014-05-09 20:21:20.125 129 12493.73 78.33 54775.97 88888.00 2014-05-09 20:21:20.250 129 12493.67 78.28 54776.00 88888.00 2014-05-09 20:21:20.375 129 12493.67 78.28 54776.00 88888.00 2014-05-09 20:21:20.500 129 12493.70 78.33 54776.00 88888.00 2014-05-09 20:21:20.625 129 12493.70 78.33 54776.00 88888.00 2014-05-09 20:21:20.750 129 12493.70 78.33 54776.00 88888.00 2014-05-09 20:21:20.875 129 12493.67 78.35 54776.00 88888.00 2014-05-09 20:21:21.000 129 12493.62 78.33 54775.97 88888.00 2014-05-09 20:21:21.125 129 12493.55 78.30 54776.00 88888.00 2014-05-09 20:21:21.250 129 12493.55 78.33 54776.03 88888.00 2014-05-09 20:21:21.375 129 12493.52 78.33 54776.05 88888.00 2014-05-09 20:21:21.500 129 12493.50 78.33 54776.05 88888.00 2014-05-09 20:21:21.625 129 12493.52 78.30 54776.00 88888.00 2014-05-09 20:21:21.750 129 12493.55 78.30 54775.97 88888.00 2014-05-09 20:21:21.875 129 12493.52 78.30 54775.97 88888.00 2014-05-09 20:21:22.000 129 12493.58 78.33 54776.00 88888.00 2014-05-09 20:21:22.125 129 12493.58 78.30 54776.00 88888.00 2014-05-09 20:21:22.250 129 12493.55 78.28 54776.03 88888.00 2014-05-09 20:21:22.375 129 12493.58 78.28 54776.03 88888.00 2014-05-09 20:21:22.500 129 12493.58 78.25 54776.03 88888.00 2014-05-09 20:21:22.625 129 12493.55 78.28 54776.03 88888.00 2014-05-09 20:21:22.750 129 12493.55 78.30 54776.03 88888.00 2014-05-09 20:21:22.875 129 12493.52 78.30 54776.00 88888.00 2014-05-09 20:21:23.000 129 12493.52 78.30 54776.00 88888.00 2014-05-09 20:21:23.125 129 12493.52 78.33 54776.05 88888.00 2014-05-09 20:21:23.250 129 12493.52 78.28 54776.05 88888.00 2014-05-09 20:21:23.375 129 12493.55 78.33 54776.07 88888.00 2014-05-09 20:21:23.500 129 12493.52 78.30 54776.03 88888.00 2014-05-09 20:21:23.625 129 12493.52 78.30 54776.03 88888.00 2014-05-09 20:21:23.750 129 12493.50 78.30 54776.03 88888.00 2014-05-09 20:21:23.875 129 12493.48 78.28 54776.03 88888.00 2014-05-09 20:21:24.000 129 12493.48 78.25 54776.05 88888.00 2014-05-09 20:21:24.125 129 12493.50 78.28 54776.07 88888.00 2014-05-09 20:21:24.250 129 12493.52 78.28 54776.05 88888.00 2014-05-09 20:21:24.375 129 12493.60 78.25 54776.05 88888.00 2014-05-09 20:21:24.500 129 12493.62 78.25 54776.05 88888.00 2014-05-09 20:21:24.625 129 12493.60 78.28 54776.05 88888.00 2014-05-09 20:21:24.750 129 12493.52 78.30 54776.07 88888.00 2014-05-09 20:21:24.875 129 12493.50 78.30 54776.05 88888.00 2014-05-09 20:21:25.000 129 12493.60 78.28 54776.05 88888.00 2014-05-09 20:21:25.125 129 12493.65 78.25 54776.05 88888.00 2014-05-09 20:21:25.250 129 12493.62 78.20 54776.05 88888.00 2014-05-09 20:21:25.375 129 12493.65 78.25 54776.05 88888.00 2014-05-09 20:21:25.500 129 12493.60 78.30 54776.07 88888.00 2014-05-09 20:21:25.625 129 12493.60 78.28 54776.05 88888.00 2014-05-09 20:21:25.750 129 12493.60 78.28 54776.07 88888.00 2014-05-09 20:21:25.875 129 12493.52 78.25 54776.05 88888.00 2014-05-09 20:21:26.000 129 12493.55 78.28 54776.00 88888.00 2014-05-09 20:21:26.125 129 12493.58 78.30 54776.00 88888.00 2014-05-09 20:21:26.250 129 12493.55 78.28 54776.00 88888.00 2014-05-09 20:21:26.375 129 12493.52 78.25 54776.00 88888.00 2014-05-09 20:21:26.500 129 12493.50 78.22 54776.00 88888.00 2014-05-09 20:21:26.625 129 12493.50 78.25 54776.00 88888.00 2014-05-09 20:21:26.750 129 12493.55 78.28 54775.97 88888.00 2014-05-09 20:21:26.875 129 12493.55 78.25 54775.97 88888.00 2014-05-09 20:21:27.000 129 12493.50 78.28 54775.95 88888.00 2014-05-09 20:21:27.125 129 12493.50 78.25 54775.95 88888.00 2014-05-09 20:21:27.250 129 12493.42 78.22 54775.95 88888.00 2014-05-09 20:21:27.375 129 12493.45 78.22 54775.93 88888.00 2014-05-09 20:21:27.500 129 12493.50 78.25 54775.93 88888.00 2014-05-09 20:21:27.625 129 12493.52 78.28 54775.95 88888.00 2014-05-09 20:21:27.750 129 12493.55 78.25 54775.93 88888.00 2014-05-09 20:21:27.875 129 12493.50 78.25 54775.90 88888.00 2014-05-09 20:21:28.000 129 12493.50 78.28 54775.90 88888.00 2014-05-09 20:21:28.125 129 12493.55 78.28 54775.90 88888.00 2014-05-09 20:21:28.250 129 12493.58 78.28 54775.93 88888.00 2014-05-09 20:21:28.375 129 12493.62 78.33 54775.95 88888.00 2014-05-09 20:21:28.500 129 12493.65 78.28 54775.95 88888.00 2014-05-09 20:21:28.625 129 12493.60 78.25 54775.97 88888.00 2014-05-09 20:21:28.750 129 12493.60 78.22 54775.97 88888.00 2014-05-09 20:21:28.875 129 12493.52 78.22 54775.97 88888.00 2014-05-09 20:21:29.000 129 12493.52 78.25 54775.97 88888.00 2014-05-09 20:21:29.125 129 12493.52 78.25 54775.97 88888.00 2014-05-09 20:21:29.250 129 12493.45 78.22 54775.95 88888.00 2014-05-09 20:21:29.375 129 12493.50 78.22 54775.95 88888.00 2014-05-09 20:21:29.500 129 12493.52 78.22 54775.97 88888.00 2014-05-09 20:21:29.625 129 12493.52 78.22 54775.97 88888.00 2014-05-09 20:21:29.750 129 12493.52 78.28 54776.00 88888.00 2014-05-09 20:21:29.875 129 12493.55 78.28 54776.05 88888.00 2014-05-09 20:21:30.000 129 12493.55 78.25 54776.03 88888.00 2014-05-09 20:21:30.125 129 12493.50 78.22 54776.00 88888.00 2014-05-09 20:21:30.250 129 12493.52 78.20 54776.03 88888.00 2014-05-09 20:21:30.375 129 12493.52 78.25 54776.05 88888.00 2014-05-09 20:21:30.500 129 12493.55 78.28 54776.10 88888.00 2014-05-09 20:21:30.625 129 12493.58 78.28 54776.10 88888.00 2014-05-09 20:21:30.750 129 12493.55 78.30 54776.07 88888.00 2014-05-09 20:21:30.875 129 12493.58 78.30 54776.05 88888.00 2014-05-09 20:21:31.000 129 12493.55 78.25 54776.05 88888.00 2014-05-09 20:21:31.125 129 12493.55 78.25 54776.07 88888.00 2014-05-09 20:21:31.250 129 12493.52 78.25 54776.12 88888.00 2014-05-09 20:21:31.375 129 12493.58 78.25 54776.10 88888.00 2014-05-09 20:21:31.500 129 12493.62 78.25 54776.12 88888.00 2014-05-09 20:21:31.625 129 12493.65 78.28 54776.15 88888.00 2014-05-09 20:21:31.750 129 12493.60 78.25 54776.15 88888.00 2014-05-09 20:21:31.875 129 12493.55 78.25 54776.15 88888.00 2014-05-09 20:21:32.000 129 12493.52 78.28 54776.12 88888.00 2014-05-09 20:21:32.125 129 12493.52 78.25 54776.15 88888.00 2014-05-09 20:21:32.250 129 12493.58 78.22 54776.15 88888.00 2014-05-09 20:21:32.375 129 12493.60 78.25 54776.12 88888.00 2014-05-09 20:21:32.500 129 12493.48 78.25 54776.12 88888.00 2014-05-09 20:21:32.625 129 12493.55 78.22 54776.12 88888.00 2014-05-09 20:21:32.750 129 12493.58 78.22 54776.15 88888.00 2014-05-09 20:21:32.875 129 12493.62 78.20 54776.12 88888.00 2014-05-09 20:21:33.000 129 12493.65 78.22 54776.12 88888.00 2014-05-09 20:21:33.125 129 12493.62 78.22 54776.15 88888.00 2014-05-09 20:21:33.250 129 12493.58 78.20 54776.18 88888.00 2014-05-09 20:21:33.375 129 12493.58 78.22 54776.18 88888.00 2014-05-09 20:21:33.500 129 12493.50 78.20 54776.18 88888.00 2014-05-09 20:21:33.625 129 12493.58 78.25 54776.15 88888.00 2014-05-09 20:21:33.750 129 12493.62 78.28 54776.15 88888.00 2014-05-09 20:21:33.875 129 12493.62 78.22 54776.18 88888.00 2014-05-09 20:21:34.000 129 12493.58 78.22 54776.18 88888.00 2014-05-09 20:21:34.125 129 12493.60 78.22 54776.18 88888.00 2014-05-09 20:21:34.250 129 12493.70 78.22 54776.12 88888.00 2014-05-09 20:21:34.375 129 12493.65 78.25 54776.12 88888.00 2014-05-09 20:21:34.500 129 12493.65 78.28 54776.18 88888.00 2014-05-09 20:21:34.625 129 12493.60 78.25 54776.18 88888.00 2014-05-09 20:21:34.750 129 12493.60 78.25 54776.20 88888.00 2014-05-09 20:21:34.875 129 12493.67 78.28 54776.20 88888.00 2014-05-09 20:21:35.000 129 12493.70 78.25 54776.18 88888.00 2014-05-09 20:21:35.125 129 12493.70 78.25 54776.18 88888.00 2014-05-09 20:21:35.250 129 12493.73 78.28 54776.22 88888.00 2014-05-09 20:21:35.375 129 12493.80 78.30 54776.22 88888.00 2014-05-09 20:21:35.500 129 12493.80 78.22 54776.20 88888.00 2014-05-09 20:21:35.625 129 12493.70 78.17 54776.15 88888.00 2014-05-09 20:21:35.750 129 12493.62 78.20 54776.22 88888.00 2014-05-09 20:21:35.875 129 12493.55 78.22 54776.20 88888.00 2014-05-09 20:21:36.000 129 12493.58 78.22 54776.18 88888.00 2014-05-09 20:21:36.125 129 12493.65 78.20 54776.20 88888.00 2014-05-09 20:21:36.250 129 12493.67 78.25 54776.22 88888.00 2014-05-09 20:21:36.375 129 12493.67 78.28 54776.22 88888.00 2014-05-09 20:21:36.500 129 12493.62 78.22 54776.20 88888.00 2014-05-09 20:21:36.625 129 12493.55 78.20 54776.18 88888.00 2014-05-09 20:21:36.750 129 12493.58 78.20 54776.20 88888.00 2014-05-09 20:21:36.875 129 12493.65 78.25 54776.18 88888.00 2014-05-09 20:21:37.000 129 12493.62 78.25 54776.18 88888.00 2014-05-09 20:21:37.125 129 12493.62 78.22 54776.22 88888.00 2014-05-09 20:21:37.250 129 12493.62 78.20 54776.25 88888.00 2014-05-09 20:21:37.375 129 12493.65 78.25 54776.22 88888.00 2014-05-09 20:21:37.500 129 12493.58 78.25 54776.20 88888.00 2014-05-09 20:21:37.625 129 12493.60 78.22 54776.22 88888.00 2014-05-09 20:21:37.750 129 12493.62 78.25 54776.25 88888.00 2014-05-09 20:21:37.875 129 12493.60 78.22 54776.22 88888.00 2014-05-09 20:21:38.000 129 12493.62 78.22 54776.20 88888.00 2014-05-09 20:21:38.125 129 12493.65 78.22 54776.18 88888.00 2014-05-09 20:21:38.250 129 12493.62 78.22 54776.18 88888.00 2014-05-09 20:21:38.375 129 12493.60 78.25 54776.20 88888.00 2014-05-09 20:21:38.500 129 12493.62 78.25 54776.22 88888.00 2014-05-09 20:21:38.625 129 12493.60 78.22 54776.22 88888.00 2014-05-09 20:21:38.750 129 12493.62 78.22 54776.18 88888.00 2014-05-09 20:21:38.875 129 12493.65 78.20 54776.15 88888.00 2014-05-09 20:21:39.000 129 12493.67 78.20 54776.18 88888.00 2014-05-09 20:21:39.125 129 12493.65 78.20 54776.20 88888.00 2014-05-09 20:21:39.250 129 12493.65 78.20 54776.20 88888.00 2014-05-09 20:21:39.375 129 12493.60 78.25 54776.20 88888.00 2014-05-09 20:21:39.500 129 12493.58 78.25 54776.20 88888.00 2014-05-09 20:21:39.625 129 12493.58 78.20 54776.20 88888.00 2014-05-09 20:21:39.750 129 12493.58 78.20 54776.20 88888.00 2014-05-09 20:21:39.875 129 12493.50 78.20 54776.20 88888.00 2014-05-09 20:21:40.000 129 12493.52 78.20 54776.15 88888.00 2014-05-09 20:21:40.125 129 12493.62 78.22 54776.20 88888.00 2014-05-09 20:21:40.250 129 12493.70 78.22 54776.22 88888.00 2014-05-09 20:21:40.375 129 12493.73 78.25 54776.22 88888.00 2014-05-09 20:21:40.500 129 12493.65 78.25 54776.25 88888.00 2014-05-09 20:21:40.625 129 12493.62 78.22 54776.22 88888.00 2014-05-09 20:21:40.750 129 12493.62 78.22 54776.20 88888.00 2014-05-09 20:21:40.875 129 12493.60 78.22 54776.22 88888.00 2014-05-09 20:21:41.000 129 12493.62 78.22 54776.20 88888.00 2014-05-09 20:21:41.125 129 12493.60 78.22 54776.22 88888.00 2014-05-09 20:21:41.250 129 12493.60 78.25 54776.22 88888.00 2014-05-09 20:21:41.375 129 12493.62 78.28 54776.25 88888.00 2014-05-09 20:21:41.500 129 12493.60 78.25 54776.25 88888.00 2014-05-09 20:21:41.625 129 12493.65 78.22 54776.25 88888.00 2014-05-09 20:21:41.750 129 12493.62 78.22 54776.22 88888.00 2014-05-09 20:21:41.875 129 12493.62 78.22 54776.22 88888.00 2014-05-09 20:21:42.000 129 12493.62 78.25 54776.20 88888.00 2014-05-09 20:21:42.125 129 12493.62 78.25 54776.20 88888.00 2014-05-09 20:21:42.250 129 12493.62 78.25 54776.22 88888.00 2014-05-09 20:21:42.375 129 12493.62 78.22 54776.25 88888.00 2014-05-09 20:21:42.500 129 12493.58 78.20 54776.25 88888.00 2014-05-09 20:21:42.625 129 12493.58 78.22 54776.25 88888.00 2014-05-09 20:21:42.750 129 12493.62 78.25 54776.22 88888.00 2014-05-09 20:21:42.875 129 12493.65 78.25 54776.20 88888.00 2014-05-09 20:21:43.000 129 12493.62 78.20 54776.20 88888.00 2014-05-09 20:21:43.125 129 12493.60 78.20 54776.25 88888.00 2014-05-09 20:21:43.250 129 12493.60 78.20 54776.25 88888.00 2014-05-09 20:21:43.375 129 12493.62 78.22 54776.22 88888.00 2014-05-09 20:21:43.500 129 12493.62 78.22 54776.22 88888.00 2014-05-09 20:21:43.625 129 12493.62 78.20 54776.22 88888.00 2014-05-09 20:21:43.750 129 12493.62 78.22 54776.25 88888.00 2014-05-09 20:21:43.875 129 12493.58 78.22 54776.25 88888.00 2014-05-09 20:21:44.000 129 12493.55 78.20 54776.25 88888.00 2014-05-09 20:21:44.125 129 12493.60 78.20 54776.28 88888.00 2014-05-09 20:21:44.250 129 12493.55 78.22 54776.25 88888.00 2014-05-09 20:21:44.375 129 12493.52 78.22 54776.25 88888.00 2014-05-09 20:21:44.500 129 12493.55 78.20 54776.28 88888.00 2014-05-09 20:21:44.625 129 12493.52 78.20 54776.28 88888.00 2014-05-09 20:21:44.750 129 12493.52 78.22 54776.25 88888.00 2014-05-09 20:21:44.875 129 12493.55 78.20 54776.28 88888.00 2014-05-09 20:21:45.000 129 12493.60 78.20 54776.28 88888.00 2014-05-09 20:21:45.125 129 12493.67 78.20 54776.28 88888.00 2014-05-09 20:21:45.250 129 12493.65 78.15 54776.22 88888.00 2014-05-09 20:21:45.375 129 12493.62 78.20 54776.20 88888.00 2014-05-09 20:21:45.500 129 12493.60 78.20 54776.22 88888.00 2014-05-09 20:21:45.625 129 12493.60 78.22 54776.22 88888.00 2014-05-09 20:21:45.750 129 12493.55 78.17 54776.22 88888.00 2014-05-09 20:21:45.875 129 12493.58 78.12 54776.18 88888.00 2014-05-09 20:21:46.000 129 12493.58 78.15 54776.18 88888.00 2014-05-09 20:21:46.125 129 12493.60 78.20 54776.22 88888.00 2014-05-09 20:21:46.250 129 12493.60 78.17 54776.22 88888.00 2014-05-09 20:21:46.375 129 12493.65 78.20 54776.25 88888.00 2014-05-09 20:21:46.500 129 12493.67 78.17 54776.25 88888.00 2014-05-09 20:21:46.625 129 12493.65 78.17 54776.25 88888.00 2014-05-09 20:21:46.750 129 12493.60 78.17 54776.25 88888.00 2014-05-09 20:21:46.875 129 12493.65 78.17 54776.25 88888.00 2014-05-09 20:21:47.000 129 12493.67 78.15 54776.22 88888.00 2014-05-09 20:21:47.125 129 12493.67 78.15 54776.25 88888.00 2014-05-09 20:21:47.250 129 12493.60 78.10 54776.25 88888.00 2014-05-09 20:21:47.375 129 12493.62 78.12 54776.22 88888.00 2014-05-09 20:21:47.500 129 12493.65 78.15 54776.22 88888.00 2014-05-09 20:21:47.625 129 12493.62 78.17 54776.22 88888.00 2014-05-09 20:21:47.750 129 12493.65 78.15 54776.22 88888.00 2014-05-09 20:21:47.875 129 12493.65 78.10 54776.22 88888.00 2014-05-09 20:21:48.000 129 12493.70 78.12 54776.22 88888.00 2014-05-09 20:21:48.125 129 12493.73 78.12 54776.25 88888.00 2014-05-09 20:21:48.250 129 12493.75 78.12 54776.25 88888.00 2014-05-09 20:21:48.375 129 12493.77 78.15 54776.25 88888.00 2014-05-09 20:21:48.500 129 12493.75 78.15 54776.28 88888.00 2014-05-09 20:21:48.625 129 12493.73 78.12 54776.25 88888.00 2014-05-09 20:21:48.750 129 12493.67 78.15 54776.25 88888.00 2014-05-09 20:21:48.875 129 12493.70 78.17 54776.25 88888.00 2014-05-09 20:21:49.000 129 12493.73 78.12 54776.25 88888.00 2014-05-09 20:21:49.125 129 12493.67 78.08 54776.22 88888.00 2014-05-09 20:21:49.250 129 12493.70 78.08 54776.28 88888.00 2014-05-09 20:21:49.375 129 12493.77 78.12 54776.28 88888.00 2014-05-09 20:21:49.500 129 12493.75 78.10 54776.28 88888.00 2014-05-09 20:21:49.625 129 12493.75 78.12 54776.20 88888.00 2014-05-09 20:21:49.750 129 12493.77 78.10 54776.18 88888.00 2014-05-09 20:21:49.875 129 12493.77 78.12 54776.15 88888.00 2014-05-09 20:21:50.000 129 12493.73 78.05 54776.15 88888.00 2014-05-09 20:21:50.125 129 12493.67 78.05 54776.18 88888.00 2014-05-09 20:21:50.250 129 12493.75 78.05 54776.15 88888.00 2014-05-09 20:21:50.375 129 12493.75 78.03 54776.12 88888.00 2014-05-09 20:21:50.500 129 12493.73 78.08 54776.15 88888.00 2014-05-09 20:21:50.625 129 12493.77 78.15 54776.15 88888.00 2014-05-09 20:21:50.750 129 12493.80 78.12 54776.20 88888.00 2014-05-09 20:21:50.875 129 12493.85 78.12 54776.18 88888.00 2014-05-09 20:21:51.000 129 12493.85 78.10 54776.18 88888.00 2014-05-09 20:21:51.125 129 12493.75 78.08 54776.20 88888.00 2014-05-09 20:21:51.250 129 12493.67 78.08 54776.18 88888.00 2014-05-09 20:21:51.375 129 12493.73 78.10 54776.20 88888.00 2014-05-09 20:21:51.500 129 12493.77 78.10 54776.20 88888.00 2014-05-09 20:21:51.625 129 12493.77 78.08 54776.12 88888.00 2014-05-09 20:21:51.750 129 12493.75 78.10 54776.18 88888.00 2014-05-09 20:21:51.875 129 12493.75 78.10 54776.20 88888.00 2014-05-09 20:21:52.000 129 12493.83 78.08 54776.15 88888.00 2014-05-09 20:21:52.125 129 12493.92 78.10 54776.15 88888.00 2014-05-09 20:21:52.250 129 12493.88 78.05 54776.12 88888.00 2014-05-09 20:21:52.375 129 12493.88 78.05 54776.15 88888.00 2014-05-09 20:21:52.500 129 12493.85 78.08 54776.15 88888.00 2014-05-09 20:21:52.625 129 12493.83 78.08 54776.10 88888.00 2014-05-09 20:21:52.750 129 12493.83 78.10 54776.12 88888.00 2014-05-09 20:21:52.875 129 12493.80 78.08 54776.15 88888.00 2014-05-09 20:21:53.000 129 12493.77 78.08 54776.15 88888.00 2014-05-09 20:21:53.125 129 12493.75 78.08 54776.12 88888.00 2014-05-09 20:21:53.250 129 12493.70 78.03 54776.15 88888.00 2014-05-09 20:21:53.375 129 12493.75 78.05 54776.12 88888.00 2014-05-09 20:21:53.500 129 12493.83 78.05 54776.12 88888.00 2014-05-09 20:21:53.625 129 12493.88 78.08 54776.15 88888.00 2014-05-09 20:21:53.750 129 12493.92 78.08 54776.18 88888.00 2014-05-09 20:21:53.875 129 12493.92 78.10 54776.20 88888.00 2014-05-09 20:21:54.000 129 12493.83 78.03 54776.15 88888.00 2014-05-09 20:21:54.125 129 12493.75 78.03 54776.18 88888.00 2014-05-09 20:21:54.250 129 12493.80 78.03 54776.20 88888.00 2014-05-09 20:21:54.375 129 12493.85 78.03 54776.18 88888.00 2014-05-09 20:21:54.500 129 12493.83 78.03 54776.22 88888.00 2014-05-09 20:21:54.625 129 12493.83 78.05 54776.25 88888.00 2014-05-09 20:21:54.750 129 12493.83 78.03 54776.25 88888.00 2014-05-09 20:21:54.875 129 12493.77 78.03 54776.25 88888.00 2014-05-09 20:21:55.000 129 12493.77 78.05 54776.22 88888.00 2014-05-09 20:21:55.125 129 12493.80 78.05 54776.25 88888.00 2014-05-09 20:21:55.250 129 12493.73 77.97 54776.25 88888.00 2014-05-09 20:21:55.375 129 12493.75 77.97 54776.28 88888.00 2014-05-09 20:21:55.500 129 12493.77 78.00 54776.32 88888.00 2014-05-09 20:21:55.625 129 12493.83 78.03 54776.32 88888.00 2014-05-09 20:21:55.750 129 12493.85 78.05 54776.35 88888.00 2014-05-09 20:21:55.875 129 12493.85 78.05 54776.35 88888.00 2014-05-09 20:21:56.000 129 12493.83 78.03 54776.32 88888.00 2014-05-09 20:21:56.125 129 12493.83 78.00 54776.35 88888.00 2014-05-09 20:21:56.250 129 12493.83 78.03 54776.35 88888.00 2014-05-09 20:21:56.375 129 12493.85 78.03 54776.35 88888.00 2014-05-09 20:21:56.500 129 12493.85 78.03 54776.32 88888.00 2014-05-09 20:21:56.625 129 12493.90 78.08 54776.32 88888.00 2014-05-09 20:21:56.750 129 12494.00 78.08 54776.32 88888.00 2014-05-09 20:21:56.875 129 12494.05 78.05 54776.35 88888.00 2014-05-09 20:21:57.000 129 12494.00 78.03 54776.32 88888.00 2014-05-09 20:21:57.125 129 12493.92 78.05 54776.35 88888.00 2014-05-09 20:21:57.250 129 12493.88 78.03 54776.38 88888.00 2014-05-09 20:21:57.375 129 12493.88 78.03 54776.35 88888.00 2014-05-09 20:21:57.500 129 12493.83 78.05 54776.38 88888.00 2014-05-09 20:21:57.625 129 12493.88 78.03 54776.38 88888.00 2014-05-09 20:21:57.750 129 12493.85 78.00 54776.35 88888.00 2014-05-09 20:21:57.875 129 12493.85 77.97 54776.35 88888.00 2014-05-09 20:21:58.000 129 12493.83 77.97 54776.32 88888.00 2014-05-09 20:21:58.125 129 12493.88 77.97 54776.35 88888.00 2014-05-09 20:21:58.250 129 12493.90 77.97 54776.35 88888.00 2014-05-09 20:21:58.375 129 12493.98 78.03 54776.38 88888.00 2014-05-09 20:21:58.500 129 12494.00 78.08 54776.40 88888.00 2014-05-09 20:21:58.625 129 12493.95 78.08 54776.38 88888.00 2014-05-09 20:21:58.750 129 12493.92 78.03 54776.38 88888.00 2014-05-09 20:21:58.875 129 12493.95 78.05 54776.35 88888.00 2014-05-09 20:21:59.000 129 12494.02 78.05 54776.35 88888.00 2014-05-09 20:21:59.125 129 12493.90 78.03 54776.38 88888.00 2014-05-09 20:21:59.250 129 12493.80 77.97 54776.32 88888.00 2014-05-09 20:21:59.375 129 12493.83 78.00 54776.32 88888.00 2014-05-09 20:21:59.500 129 12493.80 77.97 54776.35 88888.00 2014-05-09 20:21:59.625 129 12493.85 78.03 54776.35 88888.00 2014-05-09 20:21:59.750 129 12493.88 78.05 54776.35 88888.00 2014-05-09 20:21:59.875 129 12493.90 78.03 54776.35 88888.00 2014-05-09 20:22:00.000 129 12493.95 78.05 54776.38 88888.00 2014-05-09 20:22:00.125 129 12493.98 78.00 54776.40 88888.00 2014-05-09 20:22:00.250 129 12493.98 78.05 54776.35 88888.00 2014-05-09 20:22:00.375 129 12494.00 78.08 54776.35 88888.00 2014-05-09 20:22:00.500 129 12494.00 78.05 54776.38 88888.00 2014-05-09 20:22:00.625 129 12493.95 78.03 54776.40 88888.00 2014-05-09 20:22:00.750 129 12493.90 78.05 54776.38 88888.00 2014-05-09 20:22:00.875 129 12493.85 78.05 54776.35 88888.00 2014-05-09 20:22:01.000 129 12493.92 78.03 54776.35 88888.00 2014-05-09 20:22:01.125 129 12494.00 78.03 54776.38 88888.00 2014-05-09 20:22:01.250 129 12493.95 78.03 54776.35 88888.00 2014-05-09 20:22:01.375 129 12494.02 78.05 54776.32 88888.00 2014-05-09 20:22:01.500 129 12493.95 78.05 54776.35 88888.00 2014-05-09 20:22:01.625 129 12493.92 78.03 54776.32 88888.00 2014-05-09 20:22:01.750 129 12494.00 78.03 54776.32 88888.00 2014-05-09 20:22:01.875 129 12494.08 78.05 54776.35 88888.00 2014-05-09 20:22:02.000 129 12493.95 78.10 54776.32 88888.00 2014-05-09 20:22:02.125 129 12493.95 78.05 54776.35 88888.00 2014-05-09 20:22:02.250 129 12493.95 78.03 54776.35 88888.00 2014-05-09 20:22:02.375 129 12493.98 78.08 54776.35 88888.00 2014-05-09 20:22:02.500 129 12493.88 78.08 54776.35 88888.00 2014-05-09 20:22:02.625 129 12493.95 78.08 54776.35 88888.00 2014-05-09 20:22:02.750 129 12494.00 78.08 54776.38 88888.00 2014-05-09 20:22:02.875 129 12494.00 78.10 54776.35 88888.00 2014-05-09 20:22:03.000 129 12494.00 78.08 54776.35 88888.00 2014-05-09 20:22:03.125 129 12494.00 78.05 54776.35 88888.00 2014-05-09 20:22:03.250 129 12493.98 78.03 54776.40 88888.00 2014-05-09 20:22:03.375 129 12494.02 78.03 54776.38 88888.00 2014-05-09 20:22:03.500 129 12494.02 78.05 54776.40 88888.00 2014-05-09 20:22:03.625 129 12494.05 78.05 54776.40 88888.00 2014-05-09 20:22:03.750 129 12494.02 78.03 54776.35 88888.00 2014-05-09 20:22:03.875 129 12493.98 78.05 54776.35 88888.00 2014-05-09 20:22:04.000 129 12493.98 78.08 54776.38 88888.00 2014-05-09 20:22:04.125 129 12494.08 78.05 54776.35 88888.00 2014-05-09 20:22:04.250 129 12494.10 78.00 54776.30 88888.00 2014-05-09 20:22:04.375 129 12494.10 78.00 54776.30 88888.00 2014-05-09 20:22:04.500 129 12494.02 78.05 54776.32 88888.00 2014-05-09 20:22:04.625 129 12493.95 78.05 54776.35 88888.00 2014-05-09 20:22:04.750 129 12494.00 78.03 54776.35 88888.00 2014-05-09 20:22:04.875 129 12494.00 78.05 54776.35 88888.00 2014-05-09 20:22:05.000 129 12494.05 78.08 54776.38 88888.00 2014-05-09 20:22:05.125 129 12494.10 78.08 54776.38 88888.00 2014-05-09 20:22:05.250 129 12494.05 78.00 54776.35 88888.00 2014-05-09 20:22:05.375 129 12493.98 78.05 54776.32 88888.00 2014-05-09 20:22:05.500 129 12493.92 78.08 54776.38 88888.00 2014-05-09 20:22:05.625 129 12493.98 78.10 54776.38 88888.00 2014-05-09 20:22:05.750 129 12494.02 78.10 54776.38 88888.00 2014-05-09 20:22:05.875 129 12494.02 78.08 54776.35 88888.00 2014-05-09 20:22:06.000 129 12494.02 78.05 54776.32 88888.00 2014-05-09 20:22:06.125 129 12494.02 78.08 54776.35 88888.00 2014-05-09 20:22:06.250 129 12494.02 78.10 54776.38 88888.00 2014-05-09 20:22:06.375 129 12494.00 78.10 54776.38 88888.00 2014-05-09 20:22:06.500 129 12494.00 78.10 54776.35 88888.00 2014-05-09 20:22:06.625 129 12494.02 78.12 54776.38 88888.00 2014-05-09 20:22:06.750 129 12494.05 78.10 54776.38 88888.00 2014-05-09 20:22:06.875 129 12494.05 78.05 54776.38 88888.00 2014-05-09 20:22:07.000 129 12494.12 78.10 54776.38 88888.00 2014-05-09 20:22:07.125 129 12494.10 78.05 54776.38 88888.00 2014-05-09 20:22:07.250 129 12494.08 78.08 54776.40 88888.00 2014-05-09 20:22:07.375 129 12494.10 78.10 54776.38 88888.00 2014-05-09 20:22:07.500 129 12494.12 78.15 54776.40 88888.00 2014-05-09 20:22:07.625 129 12494.15 78.12 54776.38 88888.00 2014-05-09 20:22:07.750 129 12494.10 78.08 54776.38 88888.00 2014-05-09 20:22:07.875 129 12494.15 78.08 54776.40 88888.00 2014-05-09 20:22:08.000 129 12494.15 78.08 54776.40 88888.00 2014-05-09 20:22:08.125 129 12494.05 78.05 54776.35 88888.00 2014-05-09 20:22:08.250 129 12493.92 78.03 54776.32 88888.00 2014-05-09 20:22:08.375 129 12493.98 78.05 54776.38 88888.00 2014-05-09 20:22:08.500 129 12494.00 78.05 54776.38 88888.00 2014-05-09 20:22:08.625 129 12493.98 78.08 54776.38 88888.00 2014-05-09 20:22:08.750 129 12493.95 78.03 54776.35 88888.00 2014-05-09 20:22:08.875 129 12493.92 78.05 54776.35 88888.00 2014-05-09 20:22:09.000 129 12493.92 78.08 54776.35 88888.00 2014-05-09 20:22:09.125 129 12493.98 78.12 54776.40 88888.00 2014-05-09 20:22:09.250 129 12494.00 78.12 54776.40 88888.00 2014-05-09 20:22:09.375 129 12494.02 78.10 54776.38 88888.00 2014-05-09 20:22:09.500 129 12494.02 78.05 54776.38 88888.00 2014-05-09 20:22:09.625 129 12494.05 78.08 54776.40 88888.00 2014-05-09 20:22:09.750 129 12494.05 78.08 54776.40 88888.00 2014-05-09 20:22:09.875 129 12494.00 78.08 54776.43 88888.00 2014-05-09 20:22:10.000 129 12493.98 78.08 54776.38 88888.00 2014-05-09 20:22:10.125 129 12494.02 78.08 54776.40 88888.00 2014-05-09 20:22:10.250 129 12494.00 78.10 54776.43 88888.00 2014-05-09 20:22:10.375 129 12493.98 78.10 54776.43 88888.00 2014-05-09 20:22:10.500 129 12493.92 78.10 54776.40 88888.00 2014-05-09 20:22:10.625 129 12493.95 78.08 54776.43 88888.00 2014-05-09 20:22:10.750 129 12493.98 78.08 54776.43 88888.00 2014-05-09 20:22:10.875 129 12494.02 78.08 54776.43 88888.00 2014-05-09 20:22:11.000 129 12494.02 78.08 54776.40 88888.00 2014-05-09 20:22:11.125 129 12494.02 78.08 54776.35 88888.00 2014-05-09 20:22:11.250 129 12493.98 78.05 54776.38 88888.00 2014-05-09 20:22:11.375 129 12493.95 78.08 54776.40 88888.00 2014-05-09 20:22:11.500 129 12493.98 78.10 54776.43 88888.00 2014-05-09 20:22:11.625 129 12494.05 78.12 54776.40 88888.00 2014-05-09 20:22:11.750 129 12494.02 78.08 54776.40 88888.00 2014-05-09 20:22:11.875 129 12493.95 78.05 54776.40 88888.00 2014-05-09 20:22:12.000 129 12493.92 78.08 54776.35 88888.00 2014-05-09 20:22:12.125 129 12493.95 78.12 54776.40 88888.00 2014-05-09 20:22:12.250 129 12493.95 78.10 54776.38 88888.00 2014-05-09 20:22:12.375 129 12493.98 78.08 54776.40 88888.00 2014-05-09 20:22:12.500 129 12493.98 78.05 54776.43 88888.00 2014-05-09 20:22:12.625 129 12493.95 78.10 54776.38 88888.00 2014-05-09 20:22:12.750 129 12493.92 78.10 54776.40 88888.00 2014-05-09 20:22:12.875 129 12493.90 78.08 54776.40 88888.00 2014-05-09 20:22:13.000 129 12493.83 78.08 54776.40 88888.00 2014-05-09 20:22:13.125 129 12493.80 78.10 54776.40 88888.00 2014-05-09 20:22:13.250 129 12493.80 78.15 54776.45 88888.00 2014-05-09 20:22:13.375 129 12493.85 78.12 54776.40 88888.00 2014-05-09 20:22:13.500 129 12493.83 78.10 54776.35 88888.00 2014-05-09 20:22:13.625 129 12493.85 78.15 54776.35 88888.00 2014-05-09 20:22:13.750 129 12493.80 78.15 54776.38 88888.00 2014-05-09 20:22:13.875 129 12493.73 78.12 54776.35 88888.00 2014-05-09 20:22:14.000 129 12493.67 78.12 54776.35 88888.00 2014-05-09 20:22:14.125 129 12493.75 78.15 54776.38 88888.00 2014-05-09 20:22:14.250 129 12493.77 78.08 54776.35 88888.00 2014-05-09 20:22:14.375 129 12493.77 78.08 54776.32 88888.00 2014-05-09 20:22:14.500 129 12493.77 78.10 54776.28 88888.00 2014-05-09 20:22:14.625 129 12493.77 78.10 54776.30 88888.00 2014-05-09 20:22:14.750 129 12493.77 78.10 54776.32 88888.00 2014-05-09 20:22:14.875 129 12493.77 78.12 54776.35 88888.00 2014-05-09 20:22:15.000 129 12493.83 78.10 54776.28 88888.00 2014-05-09 20:22:15.125 129 12493.80 78.10 54776.32 88888.00 2014-05-09 20:22:15.250 129 12493.73 78.10 54776.32 88888.00 2014-05-09 20:22:15.375 129 12493.75 78.12 54776.38 88888.00 2014-05-09 20:22:15.500 129 12493.85 78.12 54776.35 88888.00 2014-05-09 20:22:15.625 129 12493.88 78.12 54776.30 88888.00 2014-05-09 20:22:15.750 129 12493.88 78.12 54776.28 88888.00 2014-05-09 20:22:15.875 129 12493.83 78.12 54776.28 88888.00 2014-05-09 20:22:16.000 129 12493.83 78.10 54776.25 88888.00 2014-05-09 20:22:16.125 129 12493.80 78.08 54776.28 88888.00 2014-05-09 20:22:16.250 129 12493.75 78.10 54776.28 88888.00 2014-05-09 20:22:16.375 129 12493.85 78.12 54776.28 88888.00 2014-05-09 20:22:16.500 129 12493.83 78.15 54776.28 88888.00 2014-05-09 20:22:16.625 129 12493.77 78.12 54776.28 88888.00 2014-05-09 20:22:16.750 129 12493.77 78.12 54776.30 88888.00 2014-05-09 20:22:16.875 129 12493.85 78.15 54776.28 88888.00 2014-05-09 20:22:17.000 129 12493.88 78.15 54776.28 88888.00 2014-05-09 20:22:17.125 129 12493.88 78.15 54776.28 88888.00 2014-05-09 20:22:17.250 129 12493.83 78.10 54776.30 88888.00 2014-05-09 20:22:17.375 129 12493.80 78.12 54776.32 88888.00 2014-05-09 20:22:17.500 129 12493.80 78.10 54776.35 88888.00 2014-05-09 20:22:17.625 129 12493.77 78.15 54776.32 88888.00 2014-05-09 20:22:17.750 129 12493.80 78.20 54776.35 88888.00 2014-05-09 20:22:17.875 129 12493.88 78.17 54776.35 88888.00 2014-05-09 20:22:18.000 129 12493.83 78.15 54776.32 88888.00 2014-05-09 20:22:18.125 129 12493.77 78.12 54776.35 88888.00 2014-05-09 20:22:18.250 129 12493.75 78.12 54776.35 88888.00 2014-05-09 20:22:18.375 129 12493.77 78.12 54776.32 88888.00 2014-05-09 20:22:18.500 129 12493.77 78.12 54776.35 88888.00 2014-05-09 20:22:18.625 129 12493.77 78.15 54776.38 88888.00 2014-05-09 20:22:18.750 129 12493.73 78.20 54776.40 88888.00 2014-05-09 20:22:18.875 129 12493.73 78.22 54776.40 88888.00 2014-05-09 20:22:19.000 129 12493.73 78.20 54776.40 88888.00 2014-05-09 20:22:19.125 129 12493.73 78.15 54776.45 88888.00 2014-05-09 20:22:19.250 129 12493.75 78.15 54776.45 88888.00 2014-05-09 20:22:19.375 129 12493.80 78.20 54776.45 88888.00 2014-05-09 20:22:19.500 129 12493.80 78.22 54776.45 88888.00 2014-05-09 20:22:19.625 129 12493.75 78.28 54776.43 88888.00 2014-05-09 20:22:19.750 129 12493.75 78.25 54776.45 88888.00 2014-05-09 20:22:19.875 129 12493.77 78.28 54776.47 88888.00 2014-05-09 20:22:20.000 129 12493.80 78.25 54776.45 88888.00 2014-05-09 20:22:20.125 129 12493.83 78.25 54776.53 88888.00 2014-05-09 20:22:20.250 129 12493.77 78.25 54776.47 88888.00 2014-05-09 20:22:20.375 129 12493.75 78.20 54776.45 88888.00 2014-05-09 20:22:20.500 129 12493.75 78.25 54776.45 88888.00 2014-05-09 20:22:20.625 129 12493.75 78.28 54776.45 88888.00 2014-05-09 20:22:20.750 129 12493.75 78.28 54776.47 88888.00 2014-05-09 20:22:20.875 129 12493.75 78.28 54776.47 88888.00 2014-05-09 20:22:21.000 129 12493.70 78.28 54776.45 88888.00 2014-05-09 20:22:21.125 129 12493.70 78.25 54776.45 88888.00 2014-05-09 20:22:21.250 129 12493.65 78.25 54776.45 88888.00 2014-05-09 20:22:21.375 129 12493.75 78.28 54776.47 88888.00 2014-05-09 20:22:21.500 129 12493.75 78.30 54776.45 88888.00 2014-05-09 20:22:21.625 129 12493.73 78.28 54776.47 88888.00 2014-05-09 20:22:21.750 129 12493.77 78.28 54776.47 88888.00 2014-05-09 20:22:21.875 129 12493.80 78.30 54776.47 88888.00 2014-05-09 20:22:22.000 129 12493.73 78.30 54776.43 88888.00 2014-05-09 20:22:22.125 129 12493.67 78.30 54776.45 88888.00 2014-05-09 20:22:22.250 129 12493.70 78.30 54776.47 88888.00 2014-05-09 20:22:22.375 129 12493.80 78.30 54776.47 88888.00 2014-05-09 20:22:22.500 129 12493.80 78.30 54776.47 88888.00 2014-05-09 20:22:22.625 129 12493.83 78.28 54776.47 88888.00 2014-05-09 20:22:22.750 129 12493.85 78.33 54776.53 88888.00 2014-05-09 20:22:22.875 129 12493.75 78.33 54776.50 88888.00 2014-05-09 20:22:23.000 129 12493.77 78.30 54776.47 88888.00 2014-05-09 20:22:23.125 129 12493.80 78.28 54776.45 88888.00 2014-05-09 20:22:23.250 129 12493.85 78.33 54776.45 88888.00 2014-05-09 20:22:23.375 129 12493.85 78.33 54776.45 88888.00 2014-05-09 20:22:23.500 129 12493.85 78.33 54776.45 88888.00 2014-05-09 20:22:23.625 129 12493.77 78.35 54776.45 88888.00 2014-05-09 20:22:23.750 129 12493.67 78.33 54776.47 88888.00 2014-05-09 20:22:23.875 129 12493.65 78.30 54776.47 88888.00 2014-05-09 20:22:24.000 129 12493.73 78.33 54776.50 88888.00 2014-05-09 20:22:24.125 129 12493.75 78.33 54776.50 88888.00 2014-05-09 20:22:24.250 129 12493.75 78.35 54776.47 88888.00 2014-05-09 20:22:24.375 129 12493.77 78.33 54776.43 88888.00 2014-05-09 20:22:24.500 129 12493.80 78.33 54776.43 88888.00 2014-05-09 20:22:24.625 129 12493.73 78.35 54776.47 88888.00 2014-05-09 20:22:24.750 129 12493.75 78.35 54776.47 88888.00 2014-05-09 20:22:24.875 129 12493.83 78.35 54776.45 88888.00 2014-05-09 20:22:25.000 129 12493.85 78.33 54776.43 88888.00 2014-05-09 20:22:25.125 129 12493.85 78.33 54776.45 88888.00 2014-05-09 20:22:25.250 129 12493.77 78.25 54776.45 88888.00 2014-05-09 20:22:25.375 129 12493.83 78.30 54776.43 88888.00 2014-05-09 20:22:25.500 129 12493.88 78.33 54776.45 88888.00 2014-05-09 20:22:25.625 129 12493.88 78.35 54776.47 88888.00 2014-05-09 20:22:25.750 129 12493.85 78.38 54776.47 88888.00 2014-05-09 20:22:25.875 129 12493.88 78.35 54776.50 88888.00 2014-05-09 20:22:26.000 129 12493.85 78.28 54776.47 88888.00 2014-05-09 20:22:26.125 129 12493.88 78.28 54776.50 88888.00 2014-05-09 20:22:26.250 129 12493.88 78.33 54776.53 88888.00 2014-05-09 20:22:26.375 129 12493.92 78.38 54776.53 88888.00 2014-05-09 20:22:26.500 129 12493.95 78.35 54776.50 88888.00 2014-05-09 20:22:26.625 129 12493.90 78.33 54776.47 88888.00 2014-05-09 20:22:26.750 129 12493.88 78.30 54776.45 88888.00 2014-05-09 20:22:26.875 129 12493.90 78.35 54776.47 88888.00 2014-05-09 20:22:27.000 129 12493.92 78.35 54776.47 88888.00 2014-05-09 20:22:27.125 129 12493.95 78.33 54776.45 88888.00 2014-05-09 20:22:27.250 129 12493.88 78.30 54776.47 88888.00 2014-05-09 20:22:27.375 129 12493.85 78.33 54776.45 88888.00 2014-05-09 20:22:27.500 129 12493.83 78.33 54776.45 88888.00 2014-05-09 20:22:27.625 129 12493.88 78.30 54776.47 88888.00 2014-05-09 20:22:27.750 129 12493.95 78.30 54776.47 88888.00 2014-05-09 20:22:27.875 129 12493.95 78.30 54776.45 88888.00 2014-05-09 20:22:28.000 129 12493.95 78.33 54776.43 88888.00 2014-05-09 20:22:28.125 129 12493.95 78.33 54776.47 88888.00 2014-05-09 20:22:28.250 129 12493.92 78.30 54776.47 88888.00 2014-05-09 20:22:28.375 129 12494.00 78.33 54776.47 88888.00 2014-05-09 20:22:28.500 129 12494.00 78.35 54776.47 88888.00 2014-05-09 20:22:28.625 129 12493.98 78.33 54776.47 88888.00 2014-05-09 20:22:28.750 129 12493.98 78.30 54776.50 88888.00 2014-05-09 20:22:28.875 129 12493.98 78.33 54776.50 88888.00 2014-05-09 20:22:29.000 129 12494.00 78.33 54776.47 88888.00 2014-05-09 20:22:29.125 129 12494.00 78.33 54776.47 88888.00 2014-05-09 20:22:29.250 129 12493.98 78.30 54776.47 88888.00 2014-05-09 20:22:29.375 129 12493.98 78.35 54776.50 88888.00 2014-05-09 20:22:29.500 129 12494.00 78.35 54776.50 88888.00 2014-05-09 20:22:29.625 129 12493.95 78.33 54776.50 88888.00 2014-05-09 20:22:29.750 129 12493.92 78.33 54776.47 88888.00 2014-05-09 20:22:29.875 129 12493.88 78.35 54776.47 88888.00 2014-05-09 20:22:30.000 129 12493.90 78.33 54776.47 88888.00 2014-05-09 20:22:30.125 129 12494.00 78.33 54776.50 88888.00 2014-05-09 20:22:30.250 129 12493.98 78.30 54776.47 88888.00 2014-05-09 20:22:30.375 129 12493.90 78.35 54776.47 88888.00 2014-05-09 20:22:30.500 129 12493.85 78.38 54776.50 88888.00 2014-05-09 20:22:30.625 129 12493.90 78.35 54776.50 88888.00 2014-05-09 20:22:30.750 129 12493.85 78.33 54776.47 88888.00 2014-05-09 20:22:30.875 129 12493.92 78.33 54776.47 88888.00 2014-05-09 20:22:31.000 129 12494.00 78.33 54776.45 88888.00 2014-05-09 20:22:31.125 129 12494.00 78.33 54776.47 88888.00 2014-05-09 20:22:31.250 129 12493.98 78.30 54776.50 88888.00 2014-05-09 20:22:31.375 129 12494.00 78.28 54776.47 88888.00 2014-05-09 20:22:31.500 129 12493.98 78.30 54776.47 88888.00 2014-05-09 20:22:31.625 129 12493.98 78.33 54776.50 88888.00 2014-05-09 20:22:31.750 129 12493.95 78.38 54776.53 88888.00 2014-05-09 20:22:31.875 129 12493.92 78.35 54776.53 88888.00 2014-05-09 20:22:32.000 129 12493.92 78.33 54776.50 88888.00 2014-05-09 20:22:32.125 129 12493.90 78.33 54776.50 88888.00 2014-05-09 20:22:32.250 129 12493.90 78.30 54776.50 88888.00 2014-05-09 20:22:32.375 129 12493.95 78.30 54776.55 88888.00 2014-05-09 20:22:32.500 129 12493.98 78.28 54776.55 88888.00 2014-05-09 20:22:32.625 129 12493.95 78.28 54776.53 88888.00 2014-05-09 20:22:32.750 129 12493.98 78.28 54776.53 88888.00 2014-05-09 20:22:32.875 129 12494.00 78.30 54776.55 88888.00 2014-05-09 20:22:33.000 129 12493.92 78.30 54776.53 88888.00 2014-05-09 20:22:33.125 129 12493.92 78.25 54776.53 88888.00 2014-05-09 20:22:33.250 129 12493.95 78.25 54776.50 88888.00 2014-05-09 20:22:33.375 129 12493.95 78.25 54776.50 88888.00 2014-05-09 20:22:33.500 129 12493.92 78.33 54776.53 88888.00 2014-05-09 20:22:33.625 129 12494.00 78.35 54776.55 88888.00 2014-05-09 20:22:33.750 129 12493.98 78.30 54776.50 88888.00 2014-05-09 20:22:33.875 129 12494.00 78.28 54776.50 88888.00 2014-05-09 20:22:34.000 129 12494.05 78.28 54776.50 88888.00 2014-05-09 20:22:34.125 129 12494.08 78.28 54776.50 88888.00 2014-05-09 20:22:34.250 129 12494.05 78.25 54776.50 88888.00 2014-05-09 20:22:34.375 129 12494.05 78.22 54776.47 88888.00 2014-05-09 20:22:34.500 129 12494.02 78.28 54776.53 88888.00 2014-05-09 20:22:34.625 129 12494.10 78.28 54776.47 88888.00 2014-05-09 20:22:34.750 129 12494.05 78.25 54776.45 88888.00 2014-05-09 20:22:34.875 129 12493.98 78.25 54776.47 88888.00 2014-05-09 20:22:35.000 129 12493.98 78.25 54776.47 88888.00 2014-05-09 20:22:35.125 129 12494.08 78.28 54776.45 88888.00 2014-05-09 20:22:35.250 129 12494.12 78.28 54776.47 88888.00 2014-05-09 20:22:35.375 129 12494.15 78.28 54776.50 88888.00 2014-05-09 20:22:35.500 129 12494.08 78.25 54776.50 88888.00 2014-05-09 20:22:35.625 129 12494.08 78.22 54776.50 88888.00 2014-05-09 20:22:35.750 129 12494.12 78.22 54776.47 88888.00 2014-05-09 20:22:35.875 129 12494.17 78.22 54776.50 88888.00 2014-05-09 20:22:36.000 129 12494.17 78.22 54776.50 88888.00 2014-05-09 20:22:36.125 129 12494.12 78.25 54776.55 88888.00 2014-05-09 20:22:36.250 129 12494.17 78.22 54776.50 88888.00 2014-05-09 20:22:36.375 129 12494.23 78.22 54776.47 88888.00 2014-05-09 20:22:36.500 129 12494.17 78.20 54776.50 88888.00 2014-05-09 20:22:36.625 129 12494.17 78.25 54776.53 88888.00 2014-05-09 20:22:36.750 129 12494.15 78.28 54776.53 88888.00 2014-05-09 20:22:36.875 129 12494.17 78.25 54776.45 88888.00 2014-05-09 20:22:37.000 129 12494.15 78.22 54776.43 88888.00 2014-05-09 20:22:37.125 129 12494.12 78.28 54776.45 88888.00 2014-05-09 20:22:37.250 129 12494.10 78.25 54776.47 88888.00 2014-05-09 20:22:37.375 129 12494.10 78.33 54776.45 88888.00 2014-05-09 20:22:37.500 129 12494.05 78.33 54776.43 88888.00 2014-05-09 20:22:37.625 129 12494.02 78.28 54776.43 88888.00 2014-05-09 20:22:37.750 129 12494.10 78.25 54776.45 88888.00 2014-05-09 20:22:37.875 129 12494.20 78.25 54776.43 88888.00 2014-05-09 20:22:38.000 129 12494.17 78.25 54776.45 88888.00 2014-05-09 20:22:38.125 129 12494.08 78.25 54776.45 88888.00 2014-05-09 20:22:38.250 129 12494.08 78.28 54776.40 88888.00 2014-05-09 20:22:38.375 129 12494.15 78.30 54776.40 88888.00 2014-05-09 20:22:38.500 129 12494.15 78.28 54776.40 88888.00 2014-05-09 20:22:38.625 129 12494.12 78.25 54776.40 88888.00 2014-05-09 20:22:38.750 129 12494.12 78.28 54776.38 88888.00 2014-05-09 20:22:38.875 129 12494.10 78.30 54776.38 88888.00 2014-05-09 20:22:39.000 129 12494.08 78.28 54776.32 88888.00 2014-05-09 20:22:39.125 129 12494.08 78.28 54776.35 88888.00 2014-05-09 20:22:39.250 129 12494.08 78.25 54776.35 88888.00 2014-05-09 20:22:39.375 129 12494.10 78.25 54776.32 88888.00 2014-05-09 20:22:39.500 129 12494.12 78.28 54776.35 88888.00 2014-05-09 20:22:39.625 129 12494.17 78.28 54776.38 88888.00 2014-05-09 20:22:39.750 129 12494.15 78.28 54776.38 88888.00 2014-05-09 20:22:39.875 129 12494.15 78.28 54776.38 88888.00 2014-05-09 20:22:40.000 129 12494.20 78.30 54776.40 88888.00 2014-05-09 20:22:40.125 129 12494.27 78.33 54776.40 88888.00 2014-05-09 20:22:40.250 129 12494.20 78.28 54776.38 88888.00 2014-05-09 20:22:40.375 129 12494.23 78.28 54776.35 88888.00 2014-05-09 20:22:40.500 129 12494.27 78.25 54776.35 88888.00 2014-05-09 20:22:40.625 129 12494.30 78.28 54776.35 88888.00 2014-05-09 20:22:40.750 129 12494.27 78.33 54776.35 88888.00 2014-05-09 20:22:40.875 129 12494.20 78.33 54776.38 88888.00 2014-05-09 20:22:41.000 129 12494.25 78.33 54776.35 88888.00 2014-05-09 20:22:41.125 129 12494.35 78.33 54776.40 88888.00 2014-05-09 20:22:41.250 129 12494.40 78.30 54776.40 88888.00 2014-05-09 20:22:41.375 129 12494.40 78.33 54776.43 88888.00 2014-05-09 20:22:41.500 129 12494.30 78.35 54776.43 88888.00 2014-05-09 20:22:41.625 129 12494.27 78.33 54776.45 88888.00 2014-05-09 20:22:41.750 129 12494.27 78.33 54776.43 88888.00 2014-05-09 20:22:41.875 129 12494.30 78.33 54776.45 88888.00 2014-05-09 20:22:42.000 129 12494.30 78.30 54776.47 88888.00 2014-05-09 20:22:42.125 129 12494.23 78.33 54776.47 88888.00 2014-05-09 20:22:42.250 129 12494.20 78.33 54776.47 88888.00 2014-05-09 20:22:42.375 129 12494.27 78.33 54776.47 88888.00 2014-05-09 20:22:42.500 129 12494.30 78.35 54776.47 88888.00 2014-05-09 20:22:42.625 129 12494.30 78.38 54776.50 88888.00 2014-05-09 20:22:42.750 129 12494.35 78.35 54776.50 88888.00 2014-05-09 20:22:42.875 129 12494.40 78.35 54776.50 88888.00 2014-05-09 20:22:43.000 129 12494.40 78.35 54776.53 88888.00 2014-05-09 20:22:43.125 129 12494.38 78.35 54776.55 88888.00 2014-05-09 20:22:43.250 129 12494.25 78.35 54776.55 88888.00 2014-05-09 20:22:43.375 129 12494.33 78.35 54776.53 88888.00 2014-05-09 20:22:43.500 129 12494.33 78.33 54776.53 88888.00 2014-05-09 20:22:43.625 129 12494.38 78.33 54776.53 88888.00 2014-05-09 20:22:43.750 129 12494.38 78.35 54776.55 88888.00 2014-05-09 20:22:43.875 129 12494.33 78.38 54776.55 88888.00 2014-05-09 20:22:44.000 129 12494.27 78.35 54776.50 88888.00 2014-05-09 20:22:44.125 129 12494.23 78.35 54776.53 88888.00 2014-05-09 20:22:44.250 129 12494.30 78.33 54776.53 88888.00 2014-05-09 20:22:44.375 129 12494.35 78.33 54776.53 88888.00 2014-05-09 20:22:44.500 129 12494.35 78.38 54776.55 88888.00 2014-05-09 20:22:44.625 129 12494.38 78.38 54776.55 88888.00 2014-05-09 20:22:44.750 129 12494.38 78.38 54776.53 88888.00 2014-05-09 20:22:44.875 129 12494.38 78.35 54776.53 88888.00 2014-05-09 20:22:45.000 129 12494.35 78.38 54776.55 88888.00 2014-05-09 20:22:45.125 129 12494.30 78.38 54776.55 88888.00 2014-05-09 20:22:45.250 129 12494.27 78.38 54776.55 88888.00 2014-05-09 20:22:45.375 129 12494.30 78.40 54776.55 88888.00 2014-05-09 20:22:45.500 129 12494.30 78.38 54776.55 88888.00 2014-05-09 20:22:45.625 129 12494.27 78.35 54776.55 88888.00 2014-05-09 20:22:45.750 129 12494.25 78.38 54776.55 88888.00 2014-05-09 20:22:45.875 129 12494.23 78.40 54776.53 88888.00 2014-05-09 20:22:46.000 129 12494.20 78.38 54776.50 88888.00 2014-05-09 20:22:46.125 129 12494.20 78.35 54776.50 88888.00 2014-05-09 20:22:46.250 129 12494.20 78.33 54776.47 88888.00 2014-05-09 20:22:46.375 129 12494.20 78.35 54776.50 88888.00 2014-05-09 20:22:46.500 129 12494.20 78.38 54776.53 88888.00 2014-05-09 20:22:46.625 129 12494.20 78.38 54776.50 88888.00 2014-05-09 20:22:46.750 129 12494.25 78.38 54776.50 88888.00 2014-05-09 20:22:46.875 129 12494.25 78.40 54776.55 88888.00 2014-05-09 20:22:47.000 129 12494.23 78.42 54776.53 88888.00 2014-05-09 20:22:47.125 129 12494.25 78.40 54776.55 88888.00 2014-05-09 20:22:47.250 129 12494.30 78.40 54776.53 88888.00 2014-05-09 20:22:47.375 129 12494.30 78.40 54776.53 88888.00 2014-05-09 20:22:47.500 129 12494.17 78.38 54776.55 88888.00 2014-05-09 20:22:47.625 129 12494.20 78.40 54776.55 88888.00 2014-05-09 20:22:47.750 129 12494.20 78.40 54776.53 88888.00 2014-05-09 20:22:47.875 129 12494.17 78.40 54776.50 88888.00 2014-05-09 20:22:48.000 129 12494.17 78.40 54776.53 88888.00 2014-05-09 20:22:48.125 129 12494.25 78.45 54776.55 88888.00 2014-05-09 20:22:48.250 129 12494.23 78.40 54776.53 88888.00 2014-05-09 20:22:48.375 129 12494.23 78.38 54776.53 88888.00 2014-05-09 20:22:48.500 129 12494.25 78.35 54776.53 88888.00 2014-05-09 20:22:48.625 129 12494.25 78.40 54776.50 88888.00 2014-05-09 20:22:48.750 129 12494.23 78.42 54776.50 88888.00 2014-05-09 20:22:48.875 129 12494.23 78.42 54776.50 88888.00 2014-05-09 20:22:49.000 129 12494.25 78.40 54776.50 88888.00 2014-05-09 20:22:49.125 129 12494.33 78.42 54776.55 88888.00 2014-05-09 20:22:49.250 129 12494.33 78.42 54776.55 88888.00 2014-05-09 20:22:49.375 129 12494.35 78.42 54776.57 88888.00 2014-05-09 20:22:49.500 129 12494.30 78.45 54776.57 88888.00 2014-05-09 20:22:49.625 129 12494.30 78.40 54776.55 88888.00 2014-05-09 20:22:49.750 129 12494.30 78.38 54776.53 88888.00 2014-05-09 20:22:49.875 129 12494.27 78.38 54776.50 88888.00 2014-05-09 20:22:50.000 129 12494.27 78.40 54776.50 88888.00 2014-05-09 20:22:50.125 129 12494.35 78.42 54776.53 88888.00 2014-05-09 20:22:50.250 129 12494.33 78.42 54776.57 88888.00 2014-05-09 20:22:50.375 129 12494.30 78.42 54776.57 88888.00 2014-05-09 20:22:50.500 129 12494.25 78.42 54776.53 88888.00 2014-05-09 20:22:50.625 129 12494.30 78.45 54776.53 88888.00 2014-05-09 20:22:50.750 129 12494.33 78.42 54776.50 88888.00 2014-05-09 20:22:50.875 129 12494.33 78.42 54776.53 88888.00 2014-05-09 20:22:51.000 129 12494.33 78.40 54776.55 88888.00 2014-05-09 20:22:51.125 129 12494.33 78.40 54776.55 88888.00 2014-05-09 20:22:51.250 129 12494.35 78.45 54776.57 88888.00 2014-05-09 20:22:51.375 129 12494.42 78.42 54776.53 88888.00 2014-05-09 20:22:51.500 129 12494.40 78.40 54776.53 88888.00 2014-05-09 20:22:51.625 129 12494.35 78.42 54776.53 88888.00 2014-05-09 20:22:51.750 129 12494.33 78.42 54776.57 88888.00 2014-05-09 20:22:51.875 129 12494.33 78.45 54776.57 88888.00 2014-05-09 20:22:52.000 129 12494.33 78.45 54776.55 88888.00 2014-05-09 20:22:52.125 129 12494.38 78.47 54776.55 88888.00 2014-05-09 20:22:52.250 129 12494.40 78.45 54776.57 88888.00 2014-05-09 20:22:52.375 129 12494.45 78.47 54776.57 88888.00 2014-05-09 20:22:52.500 129 12494.40 78.47 54776.57 88888.00 2014-05-09 20:22:52.625 129 12494.40 78.45 54776.55 88888.00 2014-05-09 20:22:52.750 129 12494.40 78.45 54776.55 88888.00 2014-05-09 20:22:52.875 129 12494.48 78.50 54776.55 88888.00 2014-05-09 20:22:53.000 129 12494.45 78.50 54776.55 88888.00 2014-05-09 20:22:53.125 129 12494.42 78.47 54776.55 88888.00 2014-05-09 20:22:53.250 129 12494.45 78.47 54776.55 88888.00 2014-05-09 20:22:53.375 129 12494.52 78.47 54776.57 88888.00 2014-05-09 20:22:53.500 129 12494.50 78.47 54776.55 88888.00 2014-05-09 20:22:53.625 129 12494.48 78.45 54776.53 88888.00 2014-05-09 20:22:53.750 129 12494.50 78.45 54776.50 88888.00 2014-05-09 20:22:53.875 129 12494.50 78.47 54776.50 88888.00 2014-05-09 20:22:54.000 129 12494.42 78.50 54776.53 88888.00 2014-05-09 20:22:54.125 129 12494.42 78.47 54776.55 88888.00 2014-05-09 20:22:54.250 129 12494.40 78.45 54776.53 88888.00 2014-05-09 20:22:54.375 129 12494.48 78.47 54776.55 88888.00 2014-05-09 20:22:54.500 129 12494.50 78.50 54776.55 88888.00 2014-05-09 20:22:54.625 129 12494.50 78.47 54776.53 88888.00 2014-05-09 20:22:54.750 129 12494.52 78.47 54776.45 88888.00 2014-05-09 20:22:54.875 129 12494.45 78.45 54776.47 88888.00 2014-05-09 20:22:55.000 129 12494.42 78.47 54776.50 88888.00 2014-05-09 20:22:55.125 129 12494.45 78.47 54776.53 88888.00 2014-05-09 20:22:55.250 129 12494.50 78.50 54776.53 88888.00 2014-05-09 20:22:55.375 129 12494.58 78.47 54776.50 88888.00 2014-05-09 20:22:55.500 129 12494.55 78.47 54776.50 88888.00 2014-05-09 20:22:55.625 129 12494.45 78.45 54776.53 88888.00 2014-05-09 20:22:55.750 129 12494.42 78.45 54776.53 88888.00 2014-05-09 20:22:55.875 129 12494.45 78.50 54776.53 88888.00 2014-05-09 20:22:56.000 129 12494.50 78.53 54776.55 88888.00 2014-05-09 20:22:56.125 129 12494.55 78.55 54776.53 88888.00 2014-05-09 20:22:56.250 129 12494.55 78.53 54776.60 88888.00 2014-05-09 20:22:56.375 129 12494.62 78.53 54776.57 88888.00 2014-05-09 20:22:56.500 129 12494.65 78.53 54776.60 88888.00 2014-05-09 20:22:56.625 129 12494.67 78.55 54776.60 88888.00 2014-05-09 20:22:56.750 129 12494.60 78.55 54776.57 88888.00 2014-05-09 20:22:56.875 129 12494.52 78.55 54776.55 88888.00 2014-05-09 20:22:57.000 129 12494.50 78.55 54776.53 88888.00 2014-05-09 20:22:57.125 129 12494.58 78.53 54776.55 88888.00 2014-05-09 20:22:57.250 129 12494.62 78.58 54776.57 88888.00 2014-05-09 20:22:57.375 129 12494.65 78.58 54776.55 88888.00 2014-05-09 20:22:57.500 129 12494.62 78.55 54776.55 88888.00 2014-05-09 20:22:57.625 129 12494.58 78.55 54776.53 88888.00 2014-05-09 20:22:57.750 129 12494.55 78.58 54776.55 88888.00 2014-05-09 20:22:57.875 129 12494.60 78.60 54776.55 88888.00 2014-05-09 20:22:58.000 129 12494.67 78.62 54776.55 88888.00 2014-05-09 20:22:58.125 129 12494.62 78.62 54776.55 88888.00 2014-05-09 20:22:58.250 129 12494.52 78.58 54776.53 88888.00 2014-05-09 20:22:58.375 129 12494.50 78.55 54776.50 88888.00 2014-05-09 20:22:58.500 129 12494.48 78.58 54776.50 88888.00 2014-05-09 20:22:58.625 129 12494.55 78.58 54776.47 88888.00 2014-05-09 20:22:58.750 129 12494.60 78.60 54776.55 88888.00 2014-05-09 20:22:58.875 129 12494.70 78.62 54776.55 88888.00 2014-05-09 20:22:59.000 129 12494.77 78.62 54776.53 88888.00 2014-05-09 20:22:59.125 129 12494.73 78.60 54776.55 88888.00 2014-05-09 20:22:59.250 129 12494.60 78.60 54776.53 88888.00 2014-05-09 20:22:59.375 129 12494.60 78.62 54776.53 88888.00 2014-05-09 20:22:59.500 129 12494.67 78.60 54776.53 88888.00 2014-05-09 20:22:59.625 129 12494.70 78.60 54776.53 88888.00 2014-05-09 20:22:59.750 129 12494.67 78.62 54776.55 88888.00 2014-05-09 20:22:59.875 129 12494.62 78.65 54776.53 88888.00 2014-05-09 20:23:00.000 129 12494.65 78.65 54776.53 88888.00 2014-05-09 20:23:00.125 129 12494.70 78.62 54776.53 88888.00 2014-05-09 20:23:00.250 129 12494.67 78.60 54776.55 88888.00 2014-05-09 20:23:00.375 129 12494.62 78.62 54776.53 88888.00 2014-05-09 20:23:00.500 129 12494.60 78.65 54776.50 88888.00 2014-05-09 20:23:00.625 129 12494.65 78.65 54776.47 88888.00 2014-05-09 20:23:00.750 129 12494.67 78.62 54776.43 88888.00 2014-05-09 20:23:00.875 129 12494.73 78.65 54776.45 88888.00 2014-05-09 20:23:01.000 129 12494.70 78.65 54776.47 88888.00 2014-05-09 20:23:01.125 129 12494.70 78.62 54776.45 88888.00 2014-05-09 20:23:01.250 129 12494.75 78.62 54776.47 88888.00 2014-05-09 20:23:01.375 129 12494.85 78.67 54776.47 88888.00 2014-05-09 20:23:01.500 129 12494.85 78.67 54776.45 88888.00 2014-05-09 20:23:01.625 129 12494.85 78.67 54776.45 88888.00 2014-05-09 20:23:01.750 129 12494.80 78.70 54776.43 88888.00 2014-05-09 20:23:01.875 129 12494.77 78.67 54776.43 88888.00 2014-05-09 20:23:02.000 129 12494.75 78.70 54776.43 88888.00 2014-05-09 20:23:02.125 129 12494.75 78.67 54776.43 88888.00 2014-05-09 20:23:02.250 129 12494.70 78.62 54776.38 88888.00 2014-05-09 20:23:02.375 129 12494.73 78.67 54776.40 88888.00 2014-05-09 20:23:02.500 129 12494.75 78.70 54776.40 88888.00 2014-05-09 20:23:02.625 129 12494.77 78.72 54776.35 88888.00 2014-05-09 20:23:02.750 129 12494.80 78.72 54776.40 88888.00 2014-05-09 20:23:02.875 129 12494.85 78.70 54776.40 88888.00 2014-05-09 20:23:03.000 129 12494.88 78.70 54776.38 88888.00 2014-05-09 20:23:03.125 129 12494.83 78.72 54776.43 88888.00 2014-05-09 20:23:03.250 129 12494.73 78.70 54776.40 88888.00 2014-05-09 20:23:03.375 129 12494.80 78.70 54776.38 88888.00 2014-05-09 20:23:03.500 129 12494.83 78.72 54776.35 88888.00 2014-05-09 20:23:03.625 129 12494.83 78.72 54776.35 88888.00 2014-05-09 20:23:03.750 129 12494.85 78.72 54776.35 88888.00 2014-05-09 20:23:03.875 129 12494.83 78.75 54776.35 88888.00 2014-05-09 20:23:04.000 129 12494.88 78.70 54776.30 88888.00 2014-05-09 20:23:04.125 129 12494.88 78.70 54776.32 88888.00 2014-05-09 20:23:04.250 129 12494.85 78.70 54776.35 88888.00 2014-05-09 20:23:04.375 129 12494.88 78.72 54776.38 88888.00 2014-05-09 20:23:04.500 129 12494.92 78.72 54776.40 88888.00 2014-05-09 20:23:04.625 129 12494.90 78.72 54776.43 88888.00 2014-05-09 20:23:04.750 129 12494.85 78.72 54776.40 88888.00 2014-05-09 20:23:04.875 129 12494.88 78.72 54776.43 88888.00 2014-05-09 20:23:05.000 129 12494.88 78.70 54776.43 88888.00 2014-05-09 20:23:05.125 129 12494.85 78.72 54776.45 88888.00 2014-05-09 20:23:05.250 129 12494.83 78.75 54776.43 88888.00 2014-05-09 20:23:05.375 129 12494.88 78.75 54776.45 88888.00 2014-05-09 20:23:05.500 129 12494.92 78.72 54776.40 88888.00 2014-05-09 20:23:05.625 129 12494.88 78.70 54776.40 88888.00 2014-05-09 20:23:05.750 129 12494.85 78.70 54776.45 88888.00 2014-05-09 20:23:05.875 129 12494.85 78.70 54776.45 88888.00 2014-05-09 20:23:06.000 129 12494.83 78.70 54776.45 88888.00 2014-05-09 20:23:06.125 129 12494.85 78.72 54776.47 88888.00 2014-05-09 20:23:06.250 129 12494.85 78.75 54776.50 88888.00 2014-05-09 20:23:06.375 129 12494.83 78.75 54776.53 88888.00 2014-05-09 20:23:06.500 129 12494.88 78.75 54776.50 88888.00 2014-05-09 20:23:06.625 129 12494.92 78.78 54776.50 88888.00 2014-05-09 20:23:06.750 129 12494.85 78.72 54776.50 88888.00 2014-05-09 20:23:06.875 129 12494.88 78.72 54776.47 88888.00 2014-05-09 20:23:07.000 129 12494.98 78.72 54776.47 88888.00 2014-05-09 20:23:07.125 129 12495.05 78.75 54776.50 88888.00 2014-05-09 20:23:07.250 129 12495.02 78.72 54776.50 88888.00 2014-05-09 20:23:07.375 129 12495.00 78.70 54776.50 88888.00 2014-05-09 20:23:07.500 129 12494.92 78.72 54776.53 88888.00 2014-05-09 20:23:07.625 129 12494.92 78.75 54776.53 88888.00 2014-05-09 20:23:07.750 129 12494.92 78.70 54776.47 88888.00 2014-05-09 20:23:07.875 129 12494.88 78.70 54776.50 88888.00 2014-05-09 20:23:08.000 129 12494.83 78.75 54776.53 88888.00 2014-05-09 20:23:08.125 129 12494.80 78.78 54776.55 88888.00 2014-05-09 20:23:08.250 129 12494.77 78.75 54776.53 88888.00 2014-05-09 20:23:08.375 129 12494.77 78.75 54776.55 88888.00 2014-05-09 20:23:08.500 129 12494.77 78.72 54776.55 88888.00 2014-05-09 20:23:08.625 129 12494.75 78.67 54776.53 88888.00 2014-05-09 20:23:08.750 129 12494.83 78.67 54776.53 88888.00 2014-05-09 20:23:08.875 129 12494.92 78.72 54776.55 88888.00 2014-05-09 20:23:09.000 129 12494.98 78.75 54776.57 88888.00 2014-05-09 20:23:09.125 129 12494.98 78.75 54776.57 88888.00 2014-05-09 20:23:09.250 129 12494.92 78.72 54776.55 88888.00 2014-05-09 20:23:09.375 129 12494.83 78.72 54776.55 88888.00 2014-05-09 20:23:09.500 129 12494.77 78.72 54776.57 88888.00 2014-05-09 20:23:09.625 129 12494.80 78.75 54776.55 88888.00 2014-05-09 20:23:09.750 129 12494.80 78.78 54776.55 88888.00 2014-05-09 20:23:09.875 129 12494.88 78.75 54776.55 88888.00 2014-05-09 20:23:10.000 129 12494.92 78.78 54776.53 88888.00 2014-05-09 20:23:10.125 129 12494.92 78.78 54776.55 88888.00 2014-05-09 20:23:10.250 129 12494.85 78.72 54776.57 88888.00 2014-05-09 20:23:10.375 129 12494.90 78.75 54776.57 88888.00 2014-05-09 20:23:10.500 129 12494.98 78.78 54776.55 88888.00 2014-05-09 20:23:10.625 129 12495.02 78.78 54776.57 88888.00 2014-05-09 20:23:10.750 129 12494.98 78.72 54776.57 88888.00 2014-05-09 20:23:10.875 129 12494.88 78.75 54776.57 88888.00 2014-05-09 20:23:11.000 129 12494.85 78.75 54776.55 88888.00 2014-05-09 20:23:11.125 129 12494.88 78.75 54776.57 88888.00 2014-05-09 20:23:11.250 129 12494.77 78.72 54776.55 88888.00 2014-05-09 20:23:11.375 129 12494.77 78.72 54776.57 88888.00 2014-05-09 20:23:11.500 129 12494.83 78.75 54776.55 88888.00 2014-05-09 20:23:11.625 129 12494.88 78.78 54776.57 88888.00 2014-05-09 20:23:11.750 129 12494.92 78.78 54776.57 88888.00 2014-05-09 20:23:11.875 129 12494.92 78.75 54776.55 88888.00 2014-05-09 20:23:12.000 129 12494.88 78.75 54776.55 88888.00 2014-05-09 20:23:12.125 129 12494.90 78.75 54776.57 88888.00 2014-05-09 20:23:12.250 129 12494.90 78.72 54776.60 88888.00 2014-05-09 20:23:12.375 129 12494.92 78.72 54776.55 88888.00 2014-05-09 20:23:12.500 129 12494.90 78.75 54776.55 88888.00 2014-05-09 20:23:12.625 129 12494.88 78.75 54776.55 88888.00 2014-05-09 20:23:12.750 129 12494.85 78.75 54776.57 88888.00 2014-05-09 20:23:12.875 129 12494.83 78.72 54776.57 88888.00 2014-05-09 20:23:13.000 129 12494.85 78.75 54776.60 88888.00 2014-05-09 20:23:13.125 129 12494.90 78.72 54776.60 88888.00 2014-05-09 20:23:13.250 129 12494.88 78.75 54776.60 88888.00 2014-05-09 20:23:13.375 129 12494.85 78.78 54776.60 88888.00 2014-05-09 20:23:13.500 129 12494.80 78.75 54776.62 88888.00 2014-05-09 20:23:13.625 129 12494.80 78.78 54776.62 88888.00 2014-05-09 20:23:13.750 129 12494.80 78.78 54776.60 88888.00 2014-05-09 20:23:13.875 129 12494.77 78.78 54776.57 88888.00 2014-05-09 20:23:14.000 129 12494.77 78.78 54776.55 88888.00 2014-05-09 20:23:14.125 129 12494.80 78.80 54776.60 88888.00 2014-05-09 20:23:14.250 129 12494.80 78.78 54776.62 88888.00 2014-05-09 20:23:14.375 129 12494.88 78.78 54776.60 88888.00 2014-05-09 20:23:14.500 129 12494.92 78.78 54776.60 88888.00 2014-05-09 20:23:14.625 129 12494.90 78.78 54776.60 88888.00 2014-05-09 20:23:14.750 129 12494.88 78.78 54776.62 88888.00 2014-05-09 20:23:14.875 129 12494.90 78.78 54776.65 88888.00 2014-05-09 20:23:15.000 129 12494.92 78.75 54776.62 88888.00 2014-05-09 20:23:15.125 129 12494.90 78.78 54776.65 88888.00 2014-05-09 20:23:15.250 129 12494.90 78.80 54776.60 88888.00 2014-05-09 20:23:15.375 129 12494.92 78.83 54776.57 88888.00 2014-05-09 20:23:15.500 129 12494.95 78.80 54776.55 88888.00 2014-05-09 20:23:15.625 129 12494.98 78.78 54776.60 88888.00 2014-05-09 20:23:15.750 129 12494.90 78.78 54776.60 88888.00 2014-05-09 20:23:15.875 129 12494.95 78.80 54776.57 88888.00 2014-05-09 20:23:16.000 129 12495.00 78.83 54776.55 88888.00 2014-05-09 20:23:16.125 129 12495.00 78.83 54776.60 88888.00 2014-05-09 20:23:16.250 129 12494.95 78.80 54776.57 88888.00 2014-05-09 20:23:16.375 129 12494.95 78.80 54776.57 88888.00 2014-05-09 20:23:16.500 129 12494.90 78.83 54776.60 88888.00 2014-05-09 20:23:16.625 129 12494.88 78.80 54776.60 88888.00 2014-05-09 20:23:16.750 129 12494.90 78.83 54776.57 88888.00 2014-05-09 20:23:16.875 129 12495.00 78.85 54776.57 88888.00 2014-05-09 20:23:17.000 129 12495.02 78.85 54776.57 88888.00 2014-05-09 20:23:17.125 129 12495.02 78.85 54776.60 88888.00 2014-05-09 20:23:17.250 129 12494.98 78.85 54776.60 88888.00 2014-05-09 20:23:17.375 129 12494.95 78.85 54776.57 88888.00 2014-05-09 20:23:17.500 129 12495.00 78.85 54776.55 88888.00 2014-05-09 20:23:17.625 129 12495.05 78.88 54776.55 88888.00 2014-05-09 20:23:17.750 129 12495.05 78.88 54776.55 88888.00 2014-05-09 20:23:17.875 129 12495.02 78.85 54776.62 88888.00 2014-05-09 20:23:18.000 129 12494.92 78.85 54776.57 88888.00 2014-05-09 20:23:18.125 129 12494.92 78.88 54776.57 88888.00 2014-05-09 20:23:18.250 129 12495.02 78.85 54776.60 88888.00 2014-05-09 20:23:18.375 129 12495.05 78.85 54776.57 88888.00 2014-05-09 20:23:18.500 129 12495.00 78.88 54776.55 88888.00 2014-05-09 20:23:18.625 129 12494.95 78.90 54776.57 88888.00 2014-05-09 20:23:18.750 129 12494.98 78.90 54776.55 88888.00 2014-05-09 20:23:18.875 129 12495.00 78.90 54776.55 88888.00 2014-05-09 20:23:19.000 129 12495.00 78.90 54776.57 88888.00 2014-05-09 20:23:19.125 129 12495.00 78.92 54776.62 88888.00 2014-05-09 20:23:19.250 129 12494.98 78.90 54776.60 88888.00 2014-05-09 20:23:19.375 129 12495.02 78.90 54776.57 88888.00 2014-05-09 20:23:19.500 129 12495.02 78.90 54776.60 88888.00 2014-05-09 20:23:19.625 129 12495.00 78.88 54776.57 88888.00 2014-05-09 20:23:19.750 129 12494.98 78.88 54776.55 88888.00 2014-05-09 20:23:19.875 129 12494.95 78.88 54776.53 88888.00 2014-05-09 20:23:20.000 129 12495.00 78.88 54776.55 88888.00 2014-05-09 20:23:20.125 129 12495.02 78.88 54776.57 88888.00 2014-05-09 20:23:20.250 129 12495.05 78.88 54776.57 88888.00 2014-05-09 20:23:20.375 129 12495.10 78.92 54776.57 88888.00 2014-05-09 20:23:20.500 129 12495.10 78.97 54776.57 88888.00 2014-05-09 20:23:20.625 129 12495.12 78.92 54776.57 88888.00 2014-05-09 20:23:20.750 129 12495.15 78.92 54776.57 88888.00 2014-05-09 20:23:20.875 129 12495.10 78.90 54776.55 88888.00 2014-05-09 20:23:21.000 129 12495.12 78.92 54776.53 88888.00 2014-05-09 20:23:21.125 129 12495.12 78.92 54776.57 88888.00 2014-05-09 20:23:21.250 129 12495.08 78.88 54776.55 88888.00 2014-05-09 20:23:21.375 129 12495.08 78.90 54776.57 88888.00 2014-05-09 20:23:21.500 129 12495.05 78.92 54776.55 88888.00 2014-05-09 20:23:21.625 129 12494.98 78.90 54776.57 88888.00 2014-05-09 20:23:21.750 129 12494.98 78.92 54776.53 88888.00 2014-05-09 20:23:21.875 129 12495.02 78.88 54776.53 88888.00 2014-05-09 20:23:22.000 129 12495.05 78.88 54776.55 88888.00 2014-05-09 20:23:22.125 129 12495.05 78.90 54776.62 88888.00 2014-05-09 20:23:22.250 129 12495.02 78.92 54776.65 88888.00 2014-05-09 20:23:22.375 129 12495.00 78.92 54776.60 88888.00 2014-05-09 20:23:22.500 129 12495.00 78.92 54776.60 88888.00 2014-05-09 20:23:22.625 129 12495.02 78.92 54776.60 88888.00 2014-05-09 20:23:22.750 129 12495.02 78.95 54776.60 88888.00 2014-05-09 20:23:22.875 129 12495.05 78.90 54776.57 88888.00 2014-05-09 20:23:23.000 129 12495.10 78.90 54776.57 88888.00 2014-05-09 20:23:23.125 129 12495.15 78.95 54776.60 88888.00 2014-05-09 20:23:23.250 129 12495.12 78.97 54776.60 88888.00 2014-05-09 20:23:23.375 129 12495.15 78.97 54776.60 88888.00 2014-05-09 20:23:23.500 129 12495.15 78.92 54776.57 88888.00 2014-05-09 20:23:23.625 129 12495.20 78.92 54776.60 88888.00 2014-05-09 20:23:23.750 129 12495.17 78.95 54776.60 88888.00 2014-05-09 20:23:23.875 129 12495.17 78.92 54776.60 88888.00 2014-05-09 20:23:24.000 129 12495.12 78.92 54776.50 88888.00 2014-05-09 20:23:24.125 129 12495.17 78.88 54776.50 88888.00 2014-05-09 20:23:24.250 129 12495.15 78.92 54776.50 88888.00 2014-05-09 20:23:24.375 129 12495.20 78.90 54776.53 88888.00 2014-05-09 20:23:24.500 129 12495.23 78.92 54776.50 88888.00 2014-05-09 20:23:24.625 129 12495.33 78.92 54776.50 88888.00 2014-05-09 20:23:24.750 129 12495.35 78.90 54776.47 88888.00 2014-05-09 20:23:24.875 129 12495.35 78.95 54776.50 88888.00 2014-05-09 20:23:25.000 129 12495.35 78.95 54776.50 88888.00 2014-05-09 20:23:25.125 129 12495.25 78.92 54776.50 88888.00 2014-05-09 20:23:25.250 129 12495.23 78.88 54776.47 88888.00 2014-05-09 20:23:25.375 129 12495.25 78.92 54776.47 88888.00 2014-05-09 20:23:25.500 129 12495.27 78.97 54776.47 88888.00 2014-05-09 20:23:25.625 129 12495.25 78.92 54776.47 88888.00 2014-05-09 20:23:25.750 129 12495.25 78.92 54776.47 88888.00 2014-05-09 20:23:25.875 129 12495.25 78.92 54776.47 88888.00 2014-05-09 20:23:26.000 129 12495.25 78.95 54776.45 88888.00 2014-05-09 20:23:26.125 129 12495.27 78.92 54776.45 88888.00 2014-05-09 20:23:26.250 129 12495.23 78.90 54776.45 88888.00 2014-05-09 20:23:26.375 129 12495.27 78.92 54776.45 88888.00 2014-05-09 20:23:26.500 129 12495.30 78.95 54776.43 88888.00 2014-05-09 20:23:26.625 129 12495.25 78.92 54776.40 88888.00 2014-05-09 20:23:26.750 129 12495.25 78.92 54776.43 88888.00 2014-05-09 20:23:26.875 129 12495.30 78.90 54776.45 88888.00 2014-05-09 20:23:27.000 129 12495.30 78.90 54776.43 88888.00 2014-05-09 20:23:27.125 129 12495.35 78.90 54776.43 88888.00 2014-05-09 20:23:27.250 129 12495.30 78.90 54776.43 88888.00 2014-05-09 20:23:27.375 129 12495.25 78.90 54776.40 88888.00 2014-05-09 20:23:27.500 129 12495.27 78.88 54776.43 88888.00 2014-05-09 20:23:27.625 129 12495.38 78.90 54776.45 88888.00 2014-05-09 20:23:27.750 129 12495.42 78.95 54776.45 88888.00 2014-05-09 20:23:27.875 129 12495.42 78.92 54776.47 88888.00 2014-05-09 20:23:28.000 129 12495.33 78.90 54776.45 88888.00 2014-05-09 20:23:28.125 129 12495.25 78.85 54776.45 88888.00 2014-05-09 20:23:28.250 129 12495.20 78.83 54776.47 88888.00 2014-05-09 20:23:28.375 129 12495.23 78.85 54776.50 88888.00 2014-05-09 20:23:28.500 129 12495.20 78.90 54776.47 88888.00 2014-05-09 20:23:28.625 129 12495.20 78.88 54776.47 88888.00 2014-05-09 20:23:28.750 129 12495.23 78.88 54776.50 88888.00 2014-05-09 20:23:28.875 129 12495.33 78.88 54776.47 88888.00 2014-05-09 20:23:29.000 129 12495.40 78.90 54776.50 88888.00 2014-05-09 20:23:29.125 129 12495.38 78.88 54776.53 88888.00 2014-05-09 20:23:29.250 129 12495.35 78.88 54776.53 88888.00 2014-05-09 20:23:29.375 129 12495.38 78.90 54776.55 88888.00 2014-05-09 20:23:29.500 129 12495.33 78.90 54776.55 88888.00 2014-05-09 20:23:29.625 129 12495.27 78.90 54776.55 88888.00 2014-05-09 20:23:29.750 129 12495.30 78.92 54776.55 88888.00 2014-05-09 20:23:29.875 129 12495.38 78.90 54776.55 88888.00 2014-05-09 20:23:30.000 129 12495.38 78.90 54776.57 88888.00 2014-05-09 20:23:30.125 129 12495.33 78.90 54776.60 88888.00 2014-05-09 20:23:30.250 129 12495.33 78.92 54776.62 88888.00 2014-05-09 20:23:30.375 129 12495.33 78.95 54776.62 88888.00 2014-05-09 20:23:30.500 129 12495.35 78.95 54776.57 88888.00 2014-05-09 20:23:30.625 129 12495.33 78.92 54776.57 88888.00 2014-05-09 20:23:30.750 129 12495.30 78.95 54776.60 88888.00 2014-05-09 20:23:30.875 129 12495.25 78.92 54776.60 88888.00 2014-05-09 20:23:31.000 129 12495.27 78.92 54776.62 88888.00 2014-05-09 20:23:31.125 129 12495.35 78.95 54776.62 88888.00 2014-05-09 20:23:31.250 129 12495.33 78.92 54776.60 88888.00 2014-05-09 20:23:31.375 129 12495.33 78.95 54776.60 88888.00 2014-05-09 20:23:31.500 129 12495.33 78.95 54776.57 88888.00 2014-05-09 20:23:31.625 129 12495.33 78.97 54776.62 88888.00 2014-05-09 20:23:31.750 129 12495.27 78.97 54776.60 88888.00 2014-05-09 20:23:31.875 129 12495.25 78.97 54776.60 88888.00 2014-05-09 20:23:32.000 129 12495.33 78.97 54776.62 88888.00 2014-05-09 20:23:32.125 129 12495.35 79.00 54776.62 88888.00 2014-05-09 20:23:32.250 129 12495.33 79.00 54776.62 88888.00 2014-05-09 20:23:32.375 129 12495.35 79.00 54776.57 88888.00 2014-05-09 20:23:32.500 129 12495.38 79.03 54776.57 88888.00 2014-05-09 20:23:32.625 129 12495.35 78.97 54776.57 88888.00 2014-05-09 20:23:32.750 129 12495.33 79.00 54776.55 88888.00 2014-05-09 20:23:32.875 129 12495.30 79.03 54776.50 88888.00 2014-05-09 20:23:33.000 129 12495.30 79.00 54776.53 88888.00 2014-05-09 20:23:33.125 129 12495.30 79.03 54776.57 88888.00 2014-05-09 20:23:33.250 129 12495.30 79.00 54776.60 88888.00 2014-05-09 20:23:33.375 129 12495.27 79.00 54776.57 88888.00 2014-05-09 20:23:33.500 129 12495.27 78.97 54776.60 88888.00 2014-05-09 20:23:33.625 129 12495.35 79.00 54776.62 88888.00 2014-05-09 20:23:33.750 129 12495.35 79.05 54776.62 88888.00 2014-05-09 20:23:33.875 129 12495.40 79.03 54776.60 88888.00 2014-05-09 20:23:34.000 129 12495.35 79.00 54776.57 88888.00 2014-05-09 20:23:34.125 129 12495.30 79.05 54776.60 88888.00 2014-05-09 20:23:34.250 129 12495.30 79.08 54776.60 88888.00 2014-05-09 20:23:34.375 129 12495.35 79.10 54776.60 88888.00 2014-05-09 20:23:34.500 129 12495.33 79.10 54776.60 88888.00 2014-05-09 20:23:34.625 129 12495.33 79.08 54776.60 88888.00 2014-05-09 20:23:34.750 129 12495.30 79.05 54776.62 88888.00 2014-05-09 20:23:34.875 129 12495.33 79.08 54776.62 88888.00 2014-05-09 20:23:35.000 129 12495.35 79.10 54776.60 88888.00 2014-05-09 20:23:35.125 129 12495.33 79.08 54776.57 88888.00 2014-05-09 20:23:35.250 129 12495.27 79.05 54776.60 88888.00 2014-05-09 20:23:35.375 129 12495.33 79.10 54776.62 88888.00 2014-05-09 20:23:35.500 129 12495.30 79.10 54776.60 88888.00 2014-05-09 20:23:35.625 129 12495.27 79.12 54776.60 88888.00 2014-05-09 20:23:35.750 129 12495.30 79.12 54776.62 88888.00 2014-05-09 20:23:35.875 129 12495.27 79.10 54776.62 88888.00 2014-05-09 20:23:36.000 129 12495.27 79.08 54776.60 88888.00 2014-05-09 20:23:36.125 129 12495.25 79.08 54776.62 88888.00 2014-05-09 20:23:36.250 129 12495.25 79.10 54776.62 88888.00 2014-05-09 20:23:36.375 129 12495.33 79.12 54776.60 88888.00 2014-05-09 20:23:36.500 129 12495.35 79.15 54776.62 88888.00 2014-05-09 20:23:36.625 129 12495.30 79.15 54776.65 88888.00 2014-05-09 20:23:36.750 129 12495.25 79.15 54776.65 88888.00 2014-05-09 20:23:36.875 129 12495.30 79.17 54776.65 88888.00 2014-05-09 20:23:37.000 129 12495.30 79.15 54776.62 88888.00 2014-05-09 20:23:37.125 129 12495.27 79.17 54776.62 88888.00 2014-05-09 20:23:37.250 129 12495.27 79.15 54776.60 88888.00 2014-05-09 20:23:37.375 129 12495.33 79.15 54776.60 88888.00 2014-05-09 20:23:37.500 129 12495.27 79.15 54776.60 88888.00 2014-05-09 20:23:37.625 129 12495.25 79.15 54776.60 88888.00 2014-05-09 20:23:37.750 129 12495.33 79.17 54776.60 88888.00 2014-05-09 20:23:37.875 129 12495.35 79.20 54776.60 88888.00 2014-05-09 20:23:38.000 129 12495.35 79.20 54776.57 88888.00 2014-05-09 20:23:38.125 129 12495.38 79.20 54776.57 88888.00 2014-05-09 20:23:38.250 129 12495.38 79.20 54776.60 88888.00 2014-05-09 20:23:38.375 129 12495.33 79.22 54776.60 88888.00 2014-05-09 20:23:38.500 129 12495.35 79.22 54776.60 88888.00 2014-05-09 20:23:38.625 129 12495.33 79.25 54776.60 88888.00 2014-05-09 20:23:38.750 129 12495.30 79.25 54776.60 88888.00 2014-05-09 20:23:38.875 129 12495.35 79.22 54776.62 88888.00 2014-05-09 20:23:39.000 129 12495.33 79.17 54776.60 88888.00 2014-05-09 20:23:39.125 129 12495.27 79.22 54776.60 88888.00 2014-05-09 20:23:39.250 129 12495.27 79.25 54776.62 88888.00 2014-05-09 20:23:39.375 129 12495.33 79.25 54776.60 88888.00 2014-05-09 20:23:39.500 129 12495.35 79.25 54776.57 88888.00 2014-05-09 20:23:39.625 129 12495.33 79.25 54776.60 88888.00 2014-05-09 20:23:39.750 129 12495.35 79.25 54776.57 88888.00 2014-05-09 20:23:39.875 129 12495.33 79.30 54776.60 88888.00 2014-05-09 20:23:40.000 129 12495.33 79.28 54776.57 88888.00 2014-05-09 20:23:40.125 129 12495.30 79.28 54776.57 88888.00 2014-05-09 20:23:40.250 129 12495.30 79.25 54776.60 88888.00 2014-05-09 20:23:40.375 129 12495.38 79.25 54776.60 88888.00 2014-05-09 20:23:40.500 129 12495.35 79.28 54776.62 88888.00 2014-05-09 20:23:40.625 129 12495.33 79.28 54776.60 88888.00 2014-05-09 20:23:40.750 129 12495.30 79.25 54776.57 88888.00 2014-05-09 20:23:40.875 129 12495.30 79.25 54776.60 88888.00 2014-05-09 20:23:41.000 129 12495.38 79.28 54776.57 88888.00 2014-05-09 20:23:41.125 129 12495.38 79.25 54776.57 88888.00 2014-05-09 20:23:41.250 129 12495.33 79.25 54776.57 88888.00 2014-05-09 20:23:41.375 129 12495.38 79.25 54776.60 88888.00 2014-05-09 20:23:41.500 129 12495.38 79.28 54776.62 88888.00 2014-05-09 20:23:41.625 129 12495.40 79.30 54776.65 88888.00 2014-05-09 20:23:41.750 129 12495.45 79.28 54776.68 88888.00 2014-05-09 20:23:41.875 129 12495.48 79.28 54776.68 88888.00 2014-05-09 20:23:42.000 129 12495.42 79.28 54776.62 88888.00 2014-05-09 20:23:42.125 129 12495.35 79.28 54776.62 88888.00 2014-05-09 20:23:42.250 129 12495.30 79.30 54776.62 88888.00 2014-05-09 20:23:42.375 129 12495.35 79.33 54776.62 88888.00 2014-05-09 20:23:42.500 129 12495.38 79.33 54776.62 88888.00 2014-05-09 20:23:42.625 129 12495.35 79.30 54776.62 88888.00 2014-05-09 20:23:42.750 129 12495.33 79.30 54776.65 88888.00 2014-05-09 20:23:42.875 129 12495.35 79.33 54776.62 88888.00 2014-05-09 20:23:43.000 129 12495.40 79.35 54776.62 88888.00 2014-05-09 20:23:43.125 129 12495.40 79.30 54776.62 88888.00 2014-05-09 20:23:43.250 129 12495.35 79.30 54776.62 88888.00 2014-05-09 20:23:43.375 129 12495.38 79.33 54776.60 88888.00 2014-05-09 20:23:43.500 129 12495.38 79.30 54776.60 88888.00 2014-05-09 20:23:43.625 129 12495.38 79.28 54776.57 88888.00 2014-05-09 20:23:43.750 129 12495.38 79.28 54776.57 88888.00 2014-05-09 20:23:43.875 129 12495.38 79.35 54776.60 88888.00 2014-05-09 20:23:44.000 129 12495.35 79.33 54776.60 88888.00 2014-05-09 20:23:44.125 129 12495.27 79.33 54776.57 88888.00 2014-05-09 20:23:44.250 129 12495.25 79.33 54776.60 88888.00 2014-05-09 20:23:44.375 129 12495.30 79.33 54776.60 88888.00 2014-05-09 20:23:44.500 129 12495.33 79.28 54776.57 88888.00 2014-05-09 20:23:44.625 129 12495.38 79.33 54776.62 88888.00 2014-05-09 20:23:44.750 129 12495.38 79.33 54776.62 88888.00 2014-05-09 20:23:44.875 129 12495.38 79.30 54776.62 88888.00 2014-05-09 20:23:45.000 129 12495.38 79.30 54776.60 88888.00 2014-05-09 20:23:45.125 129 12495.45 79.33 54776.62 88888.00 2014-05-09 20:23:45.250 129 12495.42 79.28 54776.65 88888.00 2014-05-09 20:23:45.375 129 12495.42 79.30 54776.60 88888.00 2014-05-09 20:23:45.500 129 12495.40 79.30 54776.60 88888.00 2014-05-09 20:23:45.625 129 12495.38 79.30 54776.62 88888.00 2014-05-09 20:23:45.750 129 12495.38 79.33 54776.65 88888.00 2014-05-09 20:23:45.875 129 12495.35 79.35 54776.62 88888.00 2014-05-09 20:23:46.000 129 12495.42 79.40 54776.65 88888.00 2014-05-09 20:23:46.125 129 12495.45 79.40 54776.65 88888.00 2014-05-09 20:23:46.250 129 12495.40 79.33 54776.60 88888.00 2014-05-09 20:23:46.375 129 12495.48 79.30 54776.62 88888.00 2014-05-09 20:23:46.500 129 12495.48 79.30 54776.62 88888.00 2014-05-09 20:23:46.625 129 12495.45 79.30 54776.60 88888.00 2014-05-09 20:23:46.750 129 12495.48 79.33 54776.60 88888.00 2014-05-09 20:23:46.875 129 12495.50 79.33 54776.62 88888.00 2014-05-09 20:23:47.000 129 12495.45 79.30 54776.62 88888.00 2014-05-09 20:23:47.125 129 12495.38 79.28 54776.62 88888.00 2014-05-09 20:23:47.250 129 12495.38 79.28 54776.62 88888.00 2014-05-09 20:23:47.375 129 12495.40 79.30 54776.62 88888.00 2014-05-09 20:23:47.500 129 12495.40 79.28 54776.65 88888.00 2014-05-09 20:23:47.625 129 12495.40 79.30 54776.65 88888.00 2014-05-09 20:23:47.750 129 12495.38 79.28 54776.62 88888.00 2014-05-09 20:23:47.875 129 12495.33 79.30 54776.60 88888.00 2014-05-09 20:23:48.000 129 12495.35 79.30 54776.57 88888.00 2014-05-09 20:23:48.125 129 12495.33 79.28 54776.55 88888.00 2014-05-09 20:23:48.250 129 12495.42 79.28 54776.53 88888.00 2014-05-09 20:23:48.375 129 12495.50 79.25 54776.45 88888.00 2014-05-09 20:23:48.500 129 12495.40 79.25 54776.50 88888.00 2014-05-09 20:23:48.625 129 12495.40 79.28 54776.55 88888.00 2014-05-09 20:23:48.750 129 12495.42 79.30 54776.55 88888.00 2014-05-09 20:23:48.875 129 12495.38 79.28 54776.53 88888.00 2014-05-09 20:23:49.000 129 12495.33 79.30 54776.53 88888.00 2014-05-09 20:23:49.125 129 12495.35 79.30 54776.50 88888.00 2014-05-09 20:23:49.250 129 12495.38 79.30 54776.53 88888.00 2014-05-09 20:23:49.375 129 12495.45 79.33 54776.53 88888.00 2014-05-09 20:23:49.500 129 12495.40 79.30 54776.53 88888.00 2014-05-09 20:23:49.625 129 12495.45 79.30 54776.50 88888.00 2014-05-09 20:23:49.750 129 12495.50 79.28 54776.50 88888.00 2014-05-09 20:23:49.875 129 12495.42 79.28 54776.47 88888.00 2014-05-09 20:23:50.000 129 12495.42 79.30 54776.47 88888.00 2014-05-09 20:23:50.125 129 12495.48 79.30 54776.47 88888.00 2014-05-09 20:23:50.250 129 12495.45 79.28 54776.47 88888.00 2014-05-09 20:23:50.375 129 12495.45 79.28 54776.50 88888.00 2014-05-09 20:23:50.500 129 12495.50 79.30 54776.53 88888.00 2014-05-09 20:23:50.625 129 12495.50 79.30 54776.53 88888.00 2014-05-09 20:23:50.750 129 12495.38 79.25 54776.47 88888.00 2014-05-09 20:23:50.875 129 12495.38 79.25 54776.45 88888.00 2014-05-09 20:23:51.000 129 12495.45 79.25 54776.47 88888.00 2014-05-09 20:23:51.125 129 12495.45 79.25 54776.50 88888.00 2014-05-09 20:23:51.250 129 12495.48 79.22 54776.53 88888.00 2014-05-09 20:23:51.375 129 12495.45 79.28 54776.53 88888.00 2014-05-09 20:23:51.500 129 12495.35 79.25 54776.53 88888.00 2014-05-09 20:23:51.625 129 12495.40 79.28 54776.50 88888.00 2014-05-09 20:23:51.750 129 12495.48 79.28 54776.50 88888.00 2014-05-09 20:23:51.875 129 12495.48 79.25 54776.53 88888.00 2014-05-09 20:23:52.000 129 12495.48 79.22 54776.50 88888.00 2014-05-09 20:23:52.125 129 12495.45 79.22 54776.47 88888.00 2014-05-09 20:23:52.250 129 12495.42 79.22 54776.47 88888.00 2014-05-09 20:23:52.375 129 12495.42 79.22 54776.47 88888.00 2014-05-09 20:23:52.500 129 12495.40 79.22 54776.50 88888.00 2014-05-09 20:23:52.625 129 12495.42 79.22 54776.55 88888.00 2014-05-09 20:23:52.750 129 12495.45 79.22 54776.62 88888.00 2014-05-09 20:23:52.875 129 12495.45 79.20 54776.60 88888.00 2014-05-09 20:23:53.000 129 12495.45 79.20 54776.57 88888.00 2014-05-09 20:23:53.125 129 12495.45 79.22 54776.57 88888.00 2014-05-09 20:23:53.250 129 12495.52 79.22 54776.60 88888.00 2014-05-09 20:23:53.375 129 12495.60 79.22 54776.57 88888.00 2014-05-09 20:23:53.500 129 12495.58 79.22 54776.60 88888.00 2014-05-09 20:23:53.625 129 12495.55 79.20 54776.62 88888.00 2014-05-09 20:23:53.750 129 12495.58 79.20 54776.62 88888.00 2014-05-09 20:23:53.875 129 12495.60 79.20 54776.62 88888.00 2014-05-09 20:23:54.000 129 12495.67 79.17 54776.65 88888.00 2014-05-09 20:23:54.125 129 12495.65 79.22 54776.68 88888.00 2014-05-09 20:23:54.250 129 12495.58 79.20 54776.65 88888.00 2014-05-09 20:23:54.375 129 12495.58 79.20 54776.65 88888.00 2014-05-09 20:23:54.500 129 12495.58 79.20 54776.65 88888.00 2014-05-09 20:23:54.625 129 12495.52 79.20 54776.65 88888.00 2014-05-09 20:23:54.750 129 12495.52 79.22 54776.62 88888.00 2014-05-09 20:23:54.875 129 12495.52 79.20 54776.62 88888.00 2014-05-09 20:23:55.000 129 12495.55 79.22 54776.65 88888.00 2014-05-09 20:23:55.125 129 12495.58 79.22 54776.68 88888.00 2014-05-09 20:23:55.250 129 12495.58 79.20 54776.68 88888.00 2014-05-09 20:23:55.375 129 12495.60 79.17 54776.68 88888.00 2014-05-09 20:23:55.500 129 12495.58 79.20 54776.68 88888.00 2014-05-09 20:23:55.625 129 12495.58 79.20 54776.68 88888.00 2014-05-09 20:23:55.750 129 12495.52 79.20 54776.65 88888.00 2014-05-09 20:23:55.875 129 12495.52 79.20 54776.65 88888.00 2014-05-09 20:23:56.000 129 12495.60 79.22 54776.65 88888.00 2014-05-09 20:23:56.125 129 12495.60 79.22 54776.65 88888.00 2014-05-09 20:23:56.250 129 12495.55 79.17 54776.68 88888.00 2014-05-09 20:23:56.375 129 12495.50 79.17 54776.65 88888.00 2014-05-09 20:23:56.500 129 12495.50 79.20 54776.65 88888.00 2014-05-09 20:23:56.625 129 12495.52 79.20 54776.68 88888.00 2014-05-09 20:23:56.750 129 12495.52 79.20 54776.70 88888.00 2014-05-09 20:23:56.875 129 12495.48 79.20 54776.70 88888.00 2014-05-09 20:23:57.000 129 12495.52 79.20 54776.65 88888.00 2014-05-09 20:23:57.125 129 12495.60 79.20 54776.68 88888.00 2014-05-09 20:23:57.250 129 12495.55 79.20 54776.68 88888.00 2014-05-09 20:23:57.375 129 12495.58 79.20 54776.68 88888.00 2014-05-09 20:23:57.500 129 12495.60 79.20 54776.68 88888.00 2014-05-09 20:23:57.625 129 12495.65 79.22 54776.70 88888.00 2014-05-09 20:23:57.750 129 12495.65 79.22 54776.70 88888.00 2014-05-09 20:23:57.875 129 12495.60 79.20 54776.68 88888.00 2014-05-09 20:23:58.000 129 12495.60 79.15 54776.70 88888.00 2014-05-09 20:23:58.125 129 12495.60 79.12 54776.68 88888.00 2014-05-09 20:23:58.250 129 12495.60 79.17 54776.70 88888.00 2014-05-09 20:23:58.375 129 12495.58 79.20 54776.70 88888.00 2014-05-09 20:23:58.500 129 12495.55 79.20 54776.68 88888.00 2014-05-09 20:23:58.625 129 12495.50 79.22 54776.70 88888.00 2014-05-09 20:23:58.750 129 12495.52 79.20 54776.70 88888.00 2014-05-09 20:23:58.875 129 12495.58 79.17 54776.70 88888.00 2014-05-09 20:23:59.000 129 12495.60 79.20 54776.68 88888.00 2014-05-09 20:23:59.125 129 12495.65 79.20 54776.70 88888.00 2014-05-09 20:23:59.250 129 12495.65 79.22 54776.70 88888.00 2014-05-09 20:23:59.375 129 12495.70 79.22 54776.72 88888.00 2014-05-09 20:23:59.500 129 12495.58 79.22 54776.72 88888.00 2014-05-09 20:23:59.625 129 12495.42 79.22 54776.72 88888.00 2014-05-09 20:23:59.750 129 12495.42 79.22 54776.72 88888.00 2014-05-09 20:23:59.875 129 12495.45 79.22 54776.72 88888.00 2014-05-09 20:24:00.000 129 12495.50 79.22 54776.68 88888.00 2014-05-09 20:24:00.125 129 12495.55 79.22 54776.72 88888.00 2014-05-09 20:24:00.250 129 12495.50 79.20 54776.72 88888.00 2014-05-09 20:24:00.375 129 12495.50 79.22 54776.72 88888.00 2014-05-09 20:24:00.500 129 12495.52 79.22 54776.70 88888.00 2014-05-09 20:24:00.625 129 12495.60 79.20 54776.72 88888.00 2014-05-09 20:24:00.750 129 12495.60 79.22 54776.68 88888.00 2014-05-09 20:24:00.875 129 12495.60 79.22 54776.72 88888.00 2014-05-09 20:24:01.000 129 12495.62 79.22 54776.72 88888.00 2014-05-09 20:24:01.125 129 12495.67 79.22 54776.75 88888.00 2014-05-09 20:24:01.250 129 12495.62 79.20 54776.72 88888.00 2014-05-09 20:24:01.375 129 12495.62 79.20 54776.72 88888.00 2014-05-09 20:24:01.500 129 12495.60 79.25 54776.72 88888.00 2014-05-09 20:24:01.625 129 12495.58 79.28 54776.75 88888.00 2014-05-09 20:24:01.750 129 12495.50 79.25 54776.72 88888.00 2014-05-09 20:24:01.875 129 12495.45 79.25 54776.70 88888.00 2014-05-09 20:24:02.000 129 12495.55 79.28 54776.68 88888.00 2014-05-09 20:24:02.125 129 12495.52 79.28 54776.68 88888.00 2014-05-09 20:24:02.250 129 12495.45 79.25 54776.70 88888.00 2014-05-09 20:24:02.375 129 12495.50 79.28 54776.70 88888.00 2014-05-09 20:24:02.500 129 12495.52 79.30 54776.70 88888.00 2014-05-09 20:24:02.625 129 12495.52 79.28 54776.68 88888.00 2014-05-09 20:24:02.750 129 12495.50 79.28 54776.70 88888.00 2014-05-09 20:24:02.875 129 12495.52 79.30 54776.72 88888.00 2014-05-09 20:24:03.000 129 12495.50 79.30 54776.70 88888.00 2014-05-09 20:24:03.125 129 12495.48 79.30 54776.70 88888.00 2014-05-09 20:24:03.250 129 12495.50 79.35 54776.70 88888.00 2014-05-09 20:24:03.375 129 12495.48 79.35 54776.65 88888.00 2014-05-09 20:24:03.500 129 12495.45 79.35 54776.68 88888.00 2014-05-09 20:24:03.625 129 12495.50 79.33 54776.70 88888.00 2014-05-09 20:24:03.750 129 12495.48 79.35 54776.70 88888.00 2014-05-09 20:24:03.875 129 12495.50 79.35 54776.70 88888.00 2014-05-09 20:24:04.000 129 12495.55 79.40 54776.72 88888.00 2014-05-09 20:24:04.125 129 12495.52 79.40 54776.75 88888.00 2014-05-09 20:24:04.250 129 12495.48 79.38 54776.75 88888.00 2014-05-09 20:24:04.375 129 12495.55 79.38 54776.72 88888.00 2014-05-09 20:24:04.500 129 12495.55 79.35 54776.70 88888.00 2014-05-09 20:24:04.625 129 12495.58 79.35 54776.72 88888.00 2014-05-09 20:24:04.750 129 12495.58 79.35 54776.70 88888.00 2014-05-09 20:24:04.875 129 12495.60 79.35 54776.70 88888.00 2014-05-09 20:24:05.000 129 12495.60 79.35 54776.70 88888.00 2014-05-09 20:24:05.125 129 12495.60 79.38 54776.72 88888.00 2014-05-09 20:24:05.250 129 12495.58 79.35 54776.72 88888.00 2014-05-09 20:24:05.375 129 12495.62 79.35 54776.72 88888.00 2014-05-09 20:24:05.500 129 12495.65 79.38 54776.70 88888.00 2014-05-09 20:24:05.625 129 12495.67 79.42 54776.72 88888.00 2014-05-09 20:24:05.750 129 12495.65 79.45 54776.72 88888.00 2014-05-09 20:24:05.875 129 12495.67 79.42 54776.70 88888.00 2014-05-09 20:24:06.000 129 12495.70 79.40 54776.68 88888.00 2014-05-09 20:24:06.125 129 12495.73 79.40 54776.68 88888.00 2014-05-09 20:24:06.250 129 12495.70 79.42 54776.70 88888.00 2014-05-09 20:24:06.375 129 12495.75 79.50 54776.70 88888.00 2014-05-09 20:24:06.500 129 12495.73 79.50 54776.70 88888.00 2014-05-09 20:24:06.625 129 12495.70 79.47 54776.68 88888.00 2014-05-09 20:24:06.750 129 12495.75 79.45 54776.68 88888.00 2014-05-09 20:24:06.875 129 12495.77 79.47 54776.65 88888.00 2014-05-09 20:24:07.000 129 12495.77 79.47 54776.65 88888.00 2014-05-09 20:24:07.125 129 12495.83 79.47 54776.65 88888.00 2014-05-09 20:24:07.250 129 12495.80 79.42 54776.65 88888.00 2014-05-09 20:24:07.375 129 12495.77 79.42 54776.65 88888.00 2014-05-09 20:24:07.500 129 12495.75 79.42 54776.68 88888.00 2014-05-09 20:24:07.625 129 12495.77 79.40 54776.65 88888.00 2014-05-09 20:24:07.750 129 12495.83 79.42 54776.65 88888.00 2014-05-09 20:24:07.875 129 12495.83 79.47 54776.65 88888.00 2014-05-09 20:24:08.000 129 12495.88 79.47 54776.68 88888.00 2014-05-09 20:24:08.125 129 12495.88 79.53 54776.70 88888.00 2014-05-09 20:24:08.250 129 12495.80 79.50 54776.70 88888.00 2014-05-09 20:24:08.375 129 12495.80 79.50 54776.68 88888.00 2014-05-09 20:24:08.500 129 12495.85 79.47 54776.70 88888.00 2014-05-09 20:24:08.625 129 12495.88 79.50 54776.70 88888.00 2014-05-09 20:24:08.750 129 12495.85 79.50 54776.65 88888.00 2014-05-09 20:24:08.875 129 12495.83 79.47 54776.65 88888.00 2014-05-09 20:24:09.000 129 12495.83 79.45 54776.65 88888.00 2014-05-09 20:24:09.125 129 12495.88 79.47 54776.68 88888.00 2014-05-09 20:24:09.250 129 12495.88 79.47 54776.70 88888.00 2014-05-09 20:24:09.375 129 12495.92 79.47 54776.70 88888.00 2014-05-09 20:24:09.500 129 12495.95 79.47 54776.72 88888.00 2014-05-09 20:24:09.625 129 12495.95 79.50 54776.75 88888.00 2014-05-09 20:24:09.750 129 12495.92 79.50 54776.72 88888.00 2014-05-09 20:24:09.875 129 12495.92 79.47 54776.70 88888.00 2014-05-09 20:24:10.000 129 12495.90 79.50 54776.70 88888.00 2014-05-09 20:24:10.125 129 12495.85 79.50 54776.68 88888.00 2014-05-09 20:24:10.250 129 12495.85 79.45 54776.70 88888.00 2014-05-09 20:24:10.375 129 12495.88 79.45 54776.70 88888.00 2014-05-09 20:24:10.500 129 12495.92 79.47 54776.72 88888.00 2014-05-09 20:24:10.625 129 12495.95 79.45 54776.70 88888.00 2014-05-09 20:24:10.750 129 12495.95 79.40 54776.70 88888.00 2014-05-09 20:24:10.875 129 12495.92 79.38 54776.68 88888.00 2014-05-09 20:24:11.000 129 12495.85 79.40 54776.65 88888.00 2014-05-09 20:24:11.125 129 12495.85 79.40 54776.68 88888.00 2014-05-09 20:24:11.250 129 12495.88 79.40 54776.70 88888.00 2014-05-09 20:24:11.375 129 12495.92 79.42 54776.70 88888.00 2014-05-09 20:24:11.500 129 12495.95 79.45 54776.68 88888.00 2014-05-09 20:24:11.625 129 12495.92 79.45 54776.62 88888.00 2014-05-09 20:24:11.750 129 12495.85 79.45 54776.62 88888.00 2014-05-09 20:24:11.875 129 12495.83 79.42 54776.57 88888.00 2014-05-09 20:24:12.000 129 12495.88 79.40 54776.57 88888.00 2014-05-09 20:24:12.125 129 12495.92 79.40 54776.60 88888.00 2014-05-09 20:24:12.250 129 12495.88 79.40 54776.60 88888.00 2014-05-09 20:24:12.375 129 12495.88 79.40 54776.55 88888.00 2014-05-09 20:24:12.500 129 12495.85 79.40 54776.60 88888.00 2014-05-09 20:24:12.625 129 12495.88 79.40 54776.62 88888.00 2014-05-09 20:24:12.750 129 12495.88 79.40 54776.62 88888.00 2014-05-09 20:24:12.875 129 12495.90 79.38 54776.62 88888.00 2014-05-09 20:24:13.000 129 12495.98 79.38 54776.60 88888.00 2014-05-09 20:24:13.125 129 12495.95 79.38 54776.60 88888.00 2014-05-09 20:24:13.250 129 12495.88 79.33 54776.60 88888.00 2014-05-09 20:24:13.375 129 12495.92 79.35 54776.60 88888.00 2014-05-09 20:24:13.500 129 12495.88 79.35 54776.60 88888.00 2014-05-09 20:24:13.625 129 12495.90 79.35 54776.60 88888.00 2014-05-09 20:24:13.750 129 12495.90 79.33 54776.53 88888.00 2014-05-09 20:24:13.875 129 12495.92 79.30 54776.53 88888.00 2014-05-09 20:24:14.000 129 12495.95 79.35 54776.55 88888.00 2014-05-09 20:24:14.125 129 12495.98 79.38 54776.60 88888.00 2014-05-09 20:24:14.250 129 12495.92 79.30 54776.60 88888.00 2014-05-09 20:24:14.375 129 12495.95 79.30 54776.60 88888.00 2014-05-09 20:24:14.500 129 12495.90 79.33 54776.60 88888.00 2014-05-09 20:24:14.625 129 12495.90 79.30 54776.55 88888.00 2014-05-09 20:24:14.750 129 12495.88 79.30 54776.55 88888.00 2014-05-09 20:24:14.875 129 12495.88 79.30 54776.55 88888.00 2014-05-09 20:24:15.000 129 12495.92 79.28 54776.55 88888.00 2014-05-09 20:24:15.125 129 12495.92 79.25 54776.57 88888.00 2014-05-09 20:24:15.250 129 12495.90 79.25 54776.57 88888.00 2014-05-09 20:24:15.375 129 12495.98 79.28 54776.57 88888.00 2014-05-09 20:24:15.500 129 12495.98 79.30 54776.57 88888.00 2014-05-09 20:24:15.625 129 12495.92 79.33 54776.57 88888.00 2014-05-09 20:24:15.750 129 12495.85 79.30 54776.60 88888.00 2014-05-09 20:24:15.875 129 12495.83 79.28 54776.62 88888.00 2014-05-09 20:24:16.000 129 12495.85 79.25 54776.60 88888.00 2014-05-09 20:24:16.125 129 12495.77 79.25 54776.62 88888.00 2014-05-09 20:24:16.250 129 12495.75 79.25 54776.68 88888.00 2014-05-09 20:24:16.375 129 12495.83 79.22 54776.65 88888.00 2014-05-09 20:24:16.500 129 12495.80 79.22 54776.65 88888.00 2014-05-09 20:24:16.625 129 12495.77 79.22 54776.68 88888.00 2014-05-09 20:24:16.750 129 12495.77 79.25 54776.68 88888.00 2014-05-09 20:24:16.875 129 12495.77 79.25 54776.68 88888.00 2014-05-09 20:24:17.000 129 12495.77 79.22 54776.70 88888.00 2014-05-09 20:24:17.125 129 12495.83 79.22 54776.70 88888.00 2014-05-09 20:24:17.250 129 12495.77 79.17 54776.72 88888.00 2014-05-09 20:24:17.375 129 12495.73 79.22 54776.70 88888.00 2014-05-09 20:24:17.500 129 12495.73 79.20 54776.72 88888.00 2014-05-09 20:24:17.625 129 12495.75 79.17 54776.72 88888.00 2014-05-09 20:24:17.750 129 12495.77 79.20 54776.72 88888.00 2014-05-09 20:24:17.875 129 12495.80 79.20 54776.72 88888.00 2014-05-09 20:24:18.000 129 12495.80 79.20 54776.78 88888.00 2014-05-09 20:24:18.125 129 12495.80 79.17 54776.78 88888.00 2014-05-09 20:24:18.250 129 12495.80 79.17 54776.78 88888.00 2014-05-09 20:24:18.375 129 12495.75 79.20 54776.75 88888.00 2014-05-09 20:24:18.500 129 12495.75 79.22 54776.78 88888.00 2014-05-09 20:24:18.625 129 12495.77 79.22 54776.78 88888.00 2014-05-09 20:24:18.750 129 12495.83 79.20 54776.78 88888.00 2014-05-09 20:24:18.875 129 12495.85 79.20 54776.80 88888.00 2014-05-09 20:24:19.000 129 12495.85 79.20 54776.78 88888.00 2014-05-09 20:24:19.125 129 12495.83 79.17 54776.78 88888.00 2014-05-09 20:24:19.250 129 12495.83 79.12 54776.80 88888.00 2014-05-09 20:24:19.375 129 12495.83 79.15 54776.78 88888.00 2014-05-09 20:24:19.500 129 12495.80 79.15 54776.80 88888.00 2014-05-09 20:24:19.625 129 12495.80 79.17 54776.85 88888.00 2014-05-09 20:24:19.750 129 12495.77 79.17 54776.82 88888.00 2014-05-09 20:24:19.875 129 12495.75 79.15 54776.80 88888.00 2014-05-09 20:24:20.000 129 12495.75 79.10 54776.78 88888.00 2014-05-09 20:24:20.125 129 12495.80 79.12 54776.78 88888.00 2014-05-09 20:24:20.250 129 12495.77 79.10 54776.78 88888.00 2014-05-09 20:24:20.375 129 12495.77 79.08 54776.78 88888.00 2014-05-09 20:24:20.500 129 12495.75 79.15 54776.80 88888.00 2014-05-09 20:24:20.625 129 12495.70 79.15 54776.80 88888.00 2014-05-09 20:24:20.750 129 12495.75 79.17 54776.80 88888.00 2014-05-09 20:24:20.875 129 12495.77 79.17 54776.80 88888.00 2014-05-09 20:24:21.000 129 12495.85 79.20 54776.82 88888.00 2014-05-09 20:24:21.125 129 12495.88 79.20 54776.80 88888.00 2014-05-09 20:24:21.250 129 12495.80 79.15 54776.80 88888.00 2014-05-09 20:24:21.375 129 12495.77 79.20 54776.80 88888.00 2014-05-09 20:24:21.500 129 12495.77 79.20 54776.85 88888.00 2014-05-09 20:24:21.625 129 12495.77 79.17 54776.85 88888.00 2014-05-09 20:24:21.750 129 12495.80 79.15 54776.85 88888.00 2014-05-09 20:24:21.875 129 12495.80 79.15 54776.82 88888.00 2014-05-09 20:24:22.000 129 12495.67 79.15 54776.82 88888.00 2014-05-09 20:24:22.125 129 12495.70 79.15 54776.82 88888.00 2014-05-09 20:24:22.250 129 12495.75 79.12 54776.80 88888.00 2014-05-09 20:24:22.375 129 12495.80 79.17 54776.80 88888.00 2014-05-09 20:24:22.500 129 12495.80 79.15 54776.78 88888.00 2014-05-09 20:24:22.625 129 12495.77 79.15 54776.78 88888.00 2014-05-09 20:24:22.750 129 12495.75 79.20 54776.80 88888.00 2014-05-09 20:24:22.875 129 12495.77 79.20 54776.78 88888.00 2014-05-09 20:24:23.000 129 12495.70 79.17 54776.78 88888.00 2014-05-09 20:24:23.125 129 12495.65 79.15 54776.80 88888.00 2014-05-09 20:24:23.250 129 12495.62 79.15 54776.85 88888.00 2014-05-09 20:24:23.375 129 12495.67 79.20 54776.88 88888.00 2014-05-09 20:24:23.500 129 12495.70 79.22 54776.82 88888.00 2014-05-09 20:24:23.625 129 12495.73 79.22 54776.80 88888.00 2014-05-09 20:24:23.750 129 12495.77 79.20 54776.78 88888.00 2014-05-09 20:24:23.875 129 12495.77 79.17 54776.78 88888.00 2014-05-09 20:24:24.000 129 12495.75 79.17 54776.80 88888.00 2014-05-09 20:24:24.125 129 12495.75 79.20 54776.80 88888.00 2014-05-09 20:24:24.250 129 12495.67 79.17 54776.80 88888.00 2014-05-09 20:24:24.375 129 12495.83 79.20 54776.80 88888.00 2014-05-09 20:24:24.500 129 12495.83 79.22 54776.80 88888.00 2014-05-09 20:24:24.625 129 12495.75 79.22 54776.80 88888.00 2014-05-09 20:24:24.750 129 12495.75 79.20 54776.78 88888.00 2014-05-09 20:24:24.875 129 12495.80 79.17 54776.78 88888.00 2014-05-09 20:24:25.000 129 12495.85 79.20 54776.78 88888.00 2014-05-09 20:24:25.125 129 12495.80 79.22 54776.80 88888.00 2014-05-09 20:24:25.250 129 12495.80 79.25 54776.80 88888.00 2014-05-09 20:24:25.375 129 12495.83 79.25 54776.78 88888.00 2014-05-09 20:24:25.500 129 12495.83 79.28 54776.80 88888.00 2014-05-09 20:24:25.625 129 12495.83 79.28 54776.82 88888.00 2014-05-09 20:24:25.750 129 12495.85 79.22 54776.82 88888.00 2014-05-09 20:24:25.875 129 12495.83 79.22 54776.82 88888.00 2014-05-09 20:24:26.000 129 12495.80 79.25 54776.80 88888.00 2014-05-09 20:24:26.125 129 12495.75 79.22 54776.78 88888.00 2014-05-09 20:24:26.250 129 12495.80 79.22 54776.80 88888.00 2014-05-09 20:24:26.375 129 12495.85 79.28 54776.82 88888.00 2014-05-09 20:24:26.500 129 12495.80 79.30 54776.85 88888.00 2014-05-09 20:24:26.625 129 12495.77 79.30 54776.85 88888.00 2014-05-09 20:24:26.750 129 12495.75 79.33 54776.82 88888.00 2014-05-09 20:24:26.875 129 12495.77 79.33 54776.80 88888.00 2014-05-09 20:24:27.000 129 12495.75 79.30 54776.82 88888.00 2014-05-09 20:24:27.125 129 12495.80 79.35 54776.82 88888.00 2014-05-09 20:24:27.250 129 12495.80 79.35 54776.82 88888.00 2014-05-09 20:24:27.375 129 12495.85 79.38 54776.82 88888.00 2014-05-09 20:24:27.500 129 12495.88 79.35 54776.80 88888.00 2014-05-09 20:24:27.625 129 12495.83 79.42 54776.82 88888.00 2014-05-09 20:24:27.750 129 12495.83 79.45 54776.82 88888.00 2014-05-09 20:24:27.875 129 12495.80 79.42 54776.82 88888.00 2014-05-09 20:24:28.000 129 12495.77 79.42 54776.82 88888.00 2014-05-09 20:24:28.125 129 12495.77 79.42 54776.82 88888.00 2014-05-09 20:24:28.250 129 12495.77 79.40 54776.82 88888.00 2014-05-09 20:24:28.375 129 12495.75 79.42 54776.82 88888.00 2014-05-09 20:24:28.500 129 12495.67 79.42 54776.85 88888.00 2014-05-09 20:24:28.625 129 12495.73 79.40 54776.85 88888.00 2014-05-09 20:24:28.750 129 12495.75 79.40 54776.82 88888.00 2014-05-09 20:24:28.875 129 12495.80 79.45 54776.80 88888.00 2014-05-09 20:24:29.000 129 12495.80 79.42 54776.78 88888.00 2014-05-09 20:24:29.125 129 12495.75 79.42 54776.80 88888.00 2014-05-09 20:24:29.250 129 12495.75 79.42 54776.82 88888.00 2014-05-09 20:24:29.375 129 12495.85 79.50 54776.80 88888.00 2014-05-09 20:24:29.500 129 12495.85 79.50 54776.85 88888.00 2014-05-09 20:24:29.625 129 12495.85 79.45 54776.82 88888.00 2014-05-09 20:24:29.750 129 12495.83 79.50 54776.80 88888.00 2014-05-09 20:24:29.875 129 12495.80 79.53 54776.82 88888.00 2014-05-09 20:24:30.000 129 12495.77 79.53 54776.80 88888.00 2014-05-09 20:24:30.125 129 12495.80 79.55 54776.80 88888.00 2014-05-09 20:24:30.250 129 12495.88 79.53 54776.80 88888.00 2014-05-09 20:24:30.375 129 12495.95 79.53 54776.80 88888.00 2014-05-09 20:24:30.500 129 12495.85 79.55 54776.80 88888.00 2014-05-09 20:24:30.625 129 12495.77 79.55 54776.78 88888.00 2014-05-09 20:24:30.750 129 12495.83 79.58 54776.80 88888.00 2014-05-09 20:24:30.875 129 12495.83 79.62 54776.82 88888.00 2014-05-09 20:24:31.000 129 12495.83 79.60 54776.82 88888.00 2014-05-09 20:24:31.125 129 12495.77 79.60 54776.80 88888.00 2014-05-09 20:24:31.250 129 12495.73 79.58 54776.82 88888.00 2014-05-09 20:24:31.375 129 12495.80 79.60 54776.82 88888.00 2014-05-09 20:24:31.500 129 12495.90 79.58 54776.82 88888.00 2014-05-09 20:24:31.625 129 12495.90 79.60 54776.82 88888.00 2014-05-09 20:24:31.750 129 12495.85 79.60 54776.80 88888.00 2014-05-09 20:24:31.875 129 12495.88 79.60 54776.80 88888.00 2014-05-09 20:24:32.000 129 12495.98 79.65 54776.80 88888.00 2014-05-09 20:24:32.125 129 12495.95 79.70 54776.80 88888.00 2014-05-09 20:24:32.250 129 12495.88 79.67 54776.80 88888.00 2014-05-09 20:24:32.375 129 12495.85 79.67 54776.80 88888.00 2014-05-09 20:24:32.500 129 12495.83 79.67 54776.78 88888.00 2014-05-09 20:24:32.625 129 12495.83 79.67 54776.78 88888.00 2014-05-09 20:24:32.750 129 12495.90 79.70 54776.82 88888.00 2014-05-09 20:24:32.875 129 12495.88 79.70 54776.80 88888.00 2014-05-09 20:24:33.000 129 12495.80 79.70 54776.82 88888.00 2014-05-09 20:24:33.125 129 12495.73 79.72 54776.82 88888.00 2014-05-09 20:24:33.250 129 12495.73 79.70 54776.78 88888.00 2014-05-09 20:24:33.375 129 12495.85 79.70 54776.80 88888.00 2014-05-09 20:24:33.500 129 12495.90 79.70 54776.80 88888.00 2014-05-09 20:24:33.625 129 12495.90 79.70 54776.82 88888.00 2014-05-09 20:24:33.750 129 12495.80 79.70 54776.82 88888.00 2014-05-09 20:24:33.875 129 12495.73 79.70 54776.82 88888.00 2014-05-09 20:24:34.000 129 12495.80 79.72 54776.78 88888.00 2014-05-09 20:24:34.125 129 12495.92 79.75 54776.80 88888.00 2014-05-09 20:24:34.250 129 12495.85 79.72 54776.82 88888.00 2014-05-09 20:24:34.375 129 12495.75 79.72 54776.82 88888.00 2014-05-09 20:24:34.500 129 12495.70 79.72 54776.82 88888.00 2014-05-09 20:24:34.625 129 12495.73 79.72 54776.85 88888.00 2014-05-09 20:24:34.750 129 12495.80 79.75 54776.85 88888.00 2014-05-09 20:24:34.875 129 12495.85 79.75 54776.82 88888.00 2014-05-09 20:24:35.000 129 12495.88 79.70 54776.80 88888.00 2014-05-09 20:24:35.125 129 12495.85 79.70 54776.80 88888.00 2014-05-09 20:24:35.250 129 12495.77 79.70 54776.80 88888.00 2014-05-09 20:24:35.375 129 12495.90 79.75 54776.80 88888.00 2014-05-09 20:24:35.500 129 12495.90 79.75 54776.80 88888.00 2014-05-09 20:24:35.625 129 12495.90 79.72 54776.78 88888.00 2014-05-09 20:24:35.750 129 12495.92 79.75 54776.78 88888.00 2014-05-09 20:24:35.875 129 12495.95 79.75 54776.72 88888.00 2014-05-09 20:24:36.000 129 12495.92 79.75 54776.72 88888.00 2014-05-09 20:24:36.125 129 12495.92 79.75 54776.75 88888.00 2014-05-09 20:24:36.250 129 12495.88 79.75 54776.78 88888.00 2014-05-09 20:24:36.375 129 12495.88 79.78 54776.75 88888.00 2014-05-09 20:24:36.500 129 12495.92 79.78 54776.75 88888.00 2014-05-09 20:24:36.625 129 12495.95 79.78 54776.72 88888.00 2014-05-09 20:24:36.750 129 12495.92 79.78 54776.72 88888.00 2014-05-09 20:24:36.875 129 12495.83 79.78 54776.72 88888.00 2014-05-09 20:24:37.000 129 12495.77 79.80 54776.70 88888.00 2014-05-09 20:24:37.125 129 12495.83 79.80 54776.72 88888.00 2014-05-09 20:24:37.250 129 12495.90 79.80 54776.72 88888.00 2014-05-09 20:24:37.375 129 12495.95 79.83 54776.70 88888.00 2014-05-09 20:24:37.500 129 12496.02 79.83 54776.68 88888.00 2014-05-09 20:24:37.625 129 12496.02 79.80 54776.70 88888.00 2014-05-09 20:24:37.750 129 12496.02 79.78 54776.65 88888.00 2014-05-09 20:24:37.875 129 12496.00 79.78 54776.65 88888.00 2014-05-09 20:24:38.000 129 12496.02 79.80 54776.65 88888.00 2014-05-09 20:24:38.125 129 12496.00 79.80 54776.68 88888.00 2014-05-09 20:24:38.250 129 12496.02 79.80 54776.65 88888.00 2014-05-09 20:24:38.375 129 12496.08 79.80 54776.62 88888.00 2014-05-09 20:24:38.500 129 12496.08 79.80 54776.65 88888.00 2014-05-09 20:24:38.625 129 12496.02 79.78 54776.65 88888.00 2014-05-09 20:24:38.750 129 12495.92 79.75 54776.65 88888.00 2014-05-09 20:24:38.875 129 12495.90 79.75 54776.65 88888.00 2014-05-09 20:24:39.000 129 12495.98 79.80 54776.65 88888.00 2014-05-09 20:24:39.125 129 12496.02 79.78 54776.68 88888.00 2014-05-09 20:24:39.250 129 12496.00 79.72 54776.65 88888.00 2014-05-09 20:24:39.375 129 12496.00 79.72 54776.65 88888.00 2014-05-09 20:24:39.500 129 12496.00 79.75 54776.65 88888.00 2014-05-09 20:24:39.625 129 12496.05 79.75 54776.68 88888.00 2014-05-09 20:24:39.750 129 12496.08 79.78 54776.75 88888.00 2014-05-09 20:24:39.875 129 12496.05 79.72 54776.72 88888.00 2014-05-09 20:24:40.000 129 12496.00 79.67 54776.68 88888.00 2014-05-09 20:24:40.125 129 12496.02 79.67 54776.68 88888.00 2014-05-09 20:24:40.250 129 12496.02 79.65 54776.70 88888.00 2014-05-09 20:24:40.375 129 12496.02 79.67 54776.68 88888.00 2014-05-09 20:24:40.500 129 12495.98 79.67 54776.72 88888.00 2014-05-09 20:24:40.625 129 12495.98 79.67 54776.75 88888.00 2014-05-09 20:24:40.750 129 12496.00 79.70 54776.72 88888.00 2014-05-09 20:24:40.875 129 12496.05 79.70 54776.70 88888.00 2014-05-09 20:24:41.000 129 12496.08 79.67 54776.68 88888.00 2014-05-09 20:24:41.125 129 12496.08 79.65 54776.75 88888.00 2014-05-09 20:24:41.250 129 12496.00 79.65 54776.78 88888.00 2014-05-09 20:24:41.375 129 12496.05 79.67 54776.80 88888.00 2014-05-09 20:24:41.500 129 12496.08 79.67 54776.78 88888.00 2014-05-09 20:24:41.625 129 12496.10 79.67 54776.78 88888.00 2014-05-09 20:24:41.750 129 12496.08 79.65 54776.78 88888.00 2014-05-09 20:24:41.875 129 12496.08 79.62 54776.75 88888.00 2014-05-09 20:24:42.000 129 12496.05 79.67 54776.75 88888.00 2014-05-09 20:24:42.125 129 12496.05 79.67 54776.80 88888.00 2014-05-09 20:24:42.250 129 12496.05 79.65 54776.82 88888.00 2014-05-09 20:24:42.375 129 12496.10 79.67 54776.80 88888.00 2014-05-09 20:24:42.500 129 12496.02 79.67 54776.80 88888.00 2014-05-09 20:24:42.625 129 12495.98 79.62 54776.78 88888.00 2014-05-09 20:24:42.750 129 12495.98 79.60 54776.80 88888.00 2014-05-09 20:24:42.875 129 12496.05 79.60 54776.82 88888.00 2014-05-09 20:24:43.000 129 12496.05 79.58 54776.80 88888.00 2014-05-09 20:24:43.125 129 12496.12 79.62 54776.80 88888.00 2014-05-09 20:24:43.250 129 12496.20 79.60 54776.80 88888.00 2014-05-09 20:24:43.375 129 12496.12 79.65 54776.80 88888.00 2014-05-09 20:24:43.500 129 12496.10 79.65 54776.80 88888.00 2014-05-09 20:24:43.625 129 12496.08 79.62 54776.80 88888.00 2014-05-09 20:24:43.750 129 12496.12 79.58 54776.80 88888.00 2014-05-09 20:24:43.875 129 12496.12 79.58 54776.82 88888.00 2014-05-09 20:24:44.000 129 12496.10 79.58 54776.82 88888.00 2014-05-09 20:24:44.125 129 12496.05 79.60 54776.85 88888.00 2014-05-09 20:24:44.250 129 12496.02 79.60 54776.85 88888.00 2014-05-09 20:24:44.375 129 12496.10 79.58 54776.82 88888.00 2014-05-09 20:24:44.500 129 12496.08 79.60 54776.82 88888.00 2014-05-09 20:24:44.625 129 12496.08 79.60 54776.82 88888.00 2014-05-09 20:24:44.750 129 12496.05 79.60 54776.82 88888.00 2014-05-09 20:24:44.875 129 12496.02 79.58 54776.85 88888.00 2014-05-09 20:24:45.000 129 12496.02 79.55 54776.82 88888.00 2014-05-09 20:24:45.125 129 12496.02 79.55 54776.82 88888.00 2014-05-09 20:24:45.250 129 12496.02 79.55 54776.82 88888.00 2014-05-09 20:24:45.375 129 12496.05 79.58 54776.85 88888.00 2014-05-09 20:24:45.500 129 12496.05 79.50 54776.82 88888.00 2014-05-09 20:24:45.625 129 12496.00 79.53 54776.82 88888.00 2014-05-09 20:24:45.750 129 12495.98 79.47 54776.82 88888.00 2014-05-09 20:24:45.875 129 12496.00 79.53 54776.82 88888.00 2014-05-09 20:24:46.000 129 12496.00 79.50 54776.80 88888.00 2014-05-09 20:24:46.125 129 12495.98 79.53 54776.82 88888.00 2014-05-09 20:24:46.250 129 12495.92 79.53 54776.82 88888.00 2014-05-09 20:24:46.375 129 12495.98 79.50 54776.82 88888.00 2014-05-09 20:24:46.500 129 12495.98 79.50 54776.82 88888.00 2014-05-09 20:24:46.625 129 12496.02 79.53 54776.85 88888.00 2014-05-09 20:24:46.750 129 12496.05 79.50 54776.85 88888.00 2014-05-09 20:24:46.875 129 12496.08 79.50 54776.82 88888.00 2014-05-09 20:24:47.000 129 12496.08 79.50 54776.82 88888.00 2014-05-09 20:24:47.125 129 12496.00 79.47 54776.82 88888.00 2014-05-09 20:24:47.250 129 12495.85 79.45 54776.85 88888.00 2014-05-09 20:24:47.375 129 12495.90 79.45 54776.85 88888.00 2014-05-09 20:24:47.500 129 12495.98 79.47 54776.88 88888.00 2014-05-09 20:24:47.625 129 12496.00 79.42 54776.85 88888.00 2014-05-09 20:24:47.750 129 12495.90 79.42 54776.85 88888.00 2014-05-09 20:24:47.875 129 12495.85 79.47 54776.85 88888.00 2014-05-09 20:24:48.000 129 12495.90 79.47 54776.88 88888.00 2014-05-09 20:24:48.125 129 12495.95 79.45 54776.88 88888.00 2014-05-09 20:24:48.250 129 12495.98 79.45 54776.90 88888.00 2014-05-09 20:24:48.375 129 12495.95 79.42 54776.88 88888.00 2014-05-09 20:24:48.500 129 12495.88 79.45 54776.90 88888.00 2014-05-09 20:24:48.625 129 12495.88 79.42 54776.88 88888.00 2014-05-09 20:24:48.750 129 12495.90 79.42 54776.85 88888.00 2014-05-09 20:24:48.875 129 12495.85 79.42 54776.85 88888.00 2014-05-09 20:24:49.000 129 12495.85 79.45 54776.88 88888.00 2014-05-09 20:24:49.125 129 12495.90 79.45 54776.88 88888.00 2014-05-09 20:24:49.250 129 12495.85 79.42 54776.88 88888.00 2014-05-09 20:24:49.375 129 12495.77 79.42 54776.88 88888.00 2014-05-09 20:24:49.500 129 12495.77 79.42 54776.90 88888.00 2014-05-09 20:24:49.625 129 12495.80 79.42 54776.93 88888.00 2014-05-09 20:24:49.750 129 12495.83 79.42 54776.93 88888.00 2014-05-09 20:24:49.875 129 12495.83 79.45 54776.95 88888.00 2014-05-09 20:24:50.000 129 12495.77 79.42 54776.93 88888.00 2014-05-09 20:24:50.125 129 12495.85 79.42 54776.90 88888.00 2014-05-09 20:24:50.250 129 12495.85 79.42 54776.88 88888.00 2014-05-09 20:24:50.375 129 12495.77 79.45 54776.90 88888.00 2014-05-09 20:24:50.500 129 12495.75 79.45 54776.93 88888.00 2014-05-09 20:24:50.625 129 12495.80 79.45 54776.93 88888.00 2014-05-09 20:24:50.750 129 12495.85 79.45 54776.95 88888.00 2014-05-09 20:24:50.875 129 12495.88 79.45 54776.93 88888.00 2014-05-09 20:24:51.000 129 12495.85 79.42 54776.90 88888.00 2014-05-09 20:24:51.125 129 12495.83 79.45 54776.90 88888.00 2014-05-09 20:24:51.250 129 12495.80 79.45 54776.88 88888.00 2014-05-09 20:24:51.375 129 12495.80 79.42 54776.88 88888.00 2014-05-09 20:24:51.500 129 12495.77 79.42 54776.88 88888.00 2014-05-09 20:24:51.625 129 12495.75 79.45 54776.88 88888.00 2014-05-09 20:24:51.750 129 12495.73 79.42 54776.85 88888.00 2014-05-09 20:24:51.875 129 12495.73 79.42 54776.88 88888.00 2014-05-09 20:24:52.000 129 12495.75 79.45 54776.90 88888.00 2014-05-09 20:24:52.125 129 12495.75 79.50 54776.90 88888.00 2014-05-09 20:24:52.250 129 12495.70 79.50 54776.90 88888.00 2014-05-09 20:24:52.375 129 12495.73 79.53 54776.90 88888.00 2014-05-09 20:24:52.500 129 12495.75 79.53 54776.90 88888.00 2014-05-09 20:24:52.625 129 12495.75 79.53 54776.90 88888.00 2014-05-09 20:24:52.750 129 12495.73 79.58 54776.90 88888.00 2014-05-09 20:24:52.875 129 12495.73 79.58 54776.90 88888.00 2014-05-09 20:24:53.000 129 12495.75 79.53 54776.90 88888.00 2014-05-09 20:24:53.125 129 12495.83 79.53 54776.90 88888.00 2014-05-09 20:24:53.250 129 12495.80 79.47 54776.88 88888.00 2014-05-09 20:24:53.375 129 12495.85 79.50 54776.88 88888.00 2014-05-09 20:24:53.500 129 12495.90 79.55 54776.85 88888.00 2014-05-09 20:24:53.625 129 12495.92 79.55 54776.90 88888.00 2014-05-09 20:24:53.750 129 12495.88 79.58 54776.90 88888.00 2014-05-09 20:24:53.875 129 12495.85 79.55 54776.88 88888.00 2014-05-09 20:24:54.000 129 12495.85 79.55 54776.88 88888.00 2014-05-09 20:24:54.125 129 12495.80 79.53 54776.90 88888.00 2014-05-09 20:24:54.250 129 12495.77 79.53 54776.90 88888.00 2014-05-09 20:24:54.375 129 12495.80 79.55 54776.90 88888.00 2014-05-09 20:24:54.500 129 12495.80 79.55 54776.88 88888.00 2014-05-09 20:24:54.625 129 12495.85 79.58 54776.88 88888.00 2014-05-09 20:24:54.750 129 12495.85 79.60 54776.90 88888.00 2014-05-09 20:24:54.875 129 12495.88 79.62 54776.90 88888.00 2014-05-09 20:24:55.000 129 12495.85 79.60 54776.88 88888.00 2014-05-09 20:24:55.125 129 12495.85 79.60 54776.88 88888.00 2014-05-09 20:24:55.250 129 12495.88 79.60 54776.88 88888.00 2014-05-09 20:24:55.375 129 12495.92 79.60 54776.88 88888.00 2014-05-09 20:24:55.500 129 12495.83 79.58 54776.85 88888.00 2014-05-09 20:24:55.625 129 12495.88 79.62 54776.90 88888.00 2014-05-09 20:24:55.750 129 12495.88 79.65 54776.93 88888.00 2014-05-09 20:24:55.875 129 12495.85 79.62 54776.93 88888.00 2014-05-09 20:24:56.000 129 12495.80 79.62 54776.88 88888.00 2014-05-09 20:24:56.125 129 12495.80 79.62 54776.88 88888.00 2014-05-09 20:24:56.250 129 12495.77 79.67 54776.90 88888.00 2014-05-09 20:24:56.375 129 12495.85 79.67 54776.88 88888.00 2014-05-09 20:24:56.500 129 12495.92 79.67 54776.90 88888.00 2014-05-09 20:24:56.625 129 12495.98 79.67 54776.90 88888.00 2014-05-09 20:24:56.750 129 12495.92 79.70 54776.90 88888.00 2014-05-09 20:24:56.875 129 12495.90 79.67 54776.88 88888.00 2014-05-09 20:24:57.000 129 12495.92 79.70 54776.85 88888.00 2014-05-09 20:24:57.125 129 12495.88 79.72 54776.88 88888.00 2014-05-09 20:24:57.250 129 12495.90 79.72 54776.90 88888.00 2014-05-09 20:24:57.375 129 12495.92 79.72 54776.90 88888.00 2014-05-09 20:24:57.500 129 12495.92 79.72 54776.90 88888.00 2014-05-09 20:24:57.625 129 12495.88 79.75 54776.88 88888.00 2014-05-09 20:24:57.750 129 12495.85 79.78 54776.88 88888.00 2014-05-09 20:24:57.875 129 12495.83 79.75 54776.88 88888.00 2014-05-09 20:24:58.000 129 12495.83 79.80 54776.93 88888.00 2014-05-09 20:24:58.125 129 12495.77 79.80 54776.90 88888.00 2014-05-09 20:24:58.250 129 12495.85 79.78 54776.93 88888.00 2014-05-09 20:24:58.375 129 12495.95 79.78 54776.90 88888.00 2014-05-09 20:24:58.500 129 12495.95 79.83 54776.90 88888.00 2014-05-09 20:24:58.625 129 12495.95 79.83 54776.93 88888.00 2014-05-09 20:24:58.750 129 12495.95 79.80 54776.90 88888.00 2014-05-09 20:24:58.875 129 12495.85 79.78 54776.85 88888.00 2014-05-09 20:24:59.000 129 12495.90 79.75 54776.85 88888.00 2014-05-09 20:24:59.125 129 12495.95 79.75 54776.88 88888.00 2014-05-09 20:24:59.250 129 12495.95 79.80 54776.85 88888.00 2014-05-09 20:24:59.375 129 12496.00 79.80 54776.82 88888.00 2014-05-09 20:24:59.500 129 12496.02 79.83 54776.82 88888.00 2014-05-09 20:24:59.625 129 12496.02 79.83 54776.82 88888.00 2014-05-09 20:24:59.750 129 12495.98 79.78 54776.80 88888.00 2014-05-09 20:24:59.875 129 12496.00 79.78 54776.80 88888.00 2014-05-09 20:25:00.000 129 12496.10 79.80 54776.80 88888.00 2014-05-09 20:25:00.125 129 12496.10 79.78 54776.82 88888.00 2014-05-09 20:25:00.250 129 12496.08 79.78 54776.80 88888.00 2014-05-09 20:25:00.375 129 12496.10 79.78 54776.78 88888.00 2014-05-09 20:25:00.500 129 12496.15 79.78 54776.78 88888.00 2014-05-09 20:25:00.625 129 12496.12 79.75 54776.75 88888.00 2014-05-09 20:25:00.750 129 12496.12 79.78 54776.75 88888.00 2014-05-09 20:25:00.875 129 12496.12 79.80 54776.78 88888.00 2014-05-09 20:25:01.000 129 12496.17 79.83 54776.75 88888.00 2014-05-09 20:25:01.125 129 12496.23 79.80 54776.72 88888.00 2014-05-09 20:25:01.250 129 12496.23 79.80 54776.72 88888.00 2014-05-09 20:25:01.375 129 12496.20 79.85 54776.72 88888.00 2014-05-09 20:25:01.500 129 12496.20 79.85 54776.70 88888.00 2014-05-09 20:25:01.625 129 12496.15 79.83 54776.75 88888.00 2014-05-09 20:25:01.750 129 12496.20 79.80 54776.75 88888.00 2014-05-09 20:25:01.875 129 12496.20 79.83 54776.70 88888.00 2014-05-09 20:25:02.000 129 12496.17 79.85 54776.70 88888.00 2014-05-09 20:25:02.125 129 12496.20 79.83 54776.72 88888.00 2014-05-09 20:25:02.250 129 12496.17 79.80 54776.72 88888.00 2014-05-09 20:25:02.375 129 12496.23 79.83 54776.70 88888.00 2014-05-09 20:25:02.500 129 12496.25 79.85 54776.70 88888.00 2014-05-09 20:25:02.625 129 12496.25 79.83 54776.68 88888.00 2014-05-09 20:25:02.750 129 12496.17 79.80 54776.68 88888.00 2014-05-09 20:25:02.875 129 12496.17 79.80 54776.68 88888.00 2014-05-09 20:25:03.000 129 12496.23 79.80 54776.68 88888.00 2014-05-09 20:25:03.125 129 12496.27 79.80 54776.70 88888.00 2014-05-09 20:25:03.250 129 12496.27 79.80 54776.68 88888.00 2014-05-09 20:25:03.375 129 12496.38 79.80 54776.72 88888.00 2014-05-09 20:25:03.500 129 12496.35 79.80 54776.72 88888.00 2014-05-09 20:25:03.625 129 12496.35 79.78 54776.72 88888.00 2014-05-09 20:25:03.750 129 12496.38 79.78 54776.75 88888.00 2014-05-09 20:25:03.875 129 12496.35 79.78 54776.72 88888.00 2014-05-09 20:25:04.000 129 12496.35 79.78 54776.72 88888.00 2014-05-09 20:25:04.125 129 12496.38 79.80 54776.78 88888.00 2014-05-09 20:25:04.250 129 12496.30 79.80 54776.78 88888.00 2014-05-09 20:25:04.375 129 12496.25 79.83 54776.78 88888.00 2014-05-09 20:25:04.500 129 12496.27 79.83 54776.80 88888.00 2014-05-09 20:25:04.625 129 12496.30 79.80 54776.78 88888.00 2014-05-09 20:25:04.750 129 12496.33 79.80 54776.80 88888.00 2014-05-09 20:25:04.875 129 12496.35 79.80 54776.80 88888.00 2014-05-09 20:25:05.000 129 12496.40 79.75 54776.78 88888.00 2014-05-09 20:25:05.125 129 12496.35 79.75 54776.82 88888.00 2014-05-09 20:25:05.250 129 12496.27 79.70 54776.82 88888.00 2014-05-09 20:25:05.375 129 12496.33 79.70 54776.82 88888.00 2014-05-09 20:25:05.500 129 12496.35 79.70 54776.80 88888.00 2014-05-09 20:25:05.625 129 12496.33 79.72 54776.82 88888.00 2014-05-09 20:25:05.750 129 12496.38 79.72 54776.85 88888.00 2014-05-09 20:25:05.875 129 12496.35 79.70 54776.80 88888.00 2014-05-09 20:25:06.000 129 12496.35 79.70 54776.85 88888.00 2014-05-09 20:25:06.125 129 12496.40 79.75 54776.85 88888.00 2014-05-09 20:25:06.250 129 12496.40 79.70 54776.85 88888.00 2014-05-09 20:25:06.375 129 12496.42 79.70 54776.85 88888.00 2014-05-09 20:25:06.500 129 12496.45 79.70 54776.90 88888.00 2014-05-09 20:25:06.625 129 12496.45 79.70 54776.85 88888.00 2014-05-09 20:25:06.750 129 12496.42 79.70 54776.82 88888.00 2014-05-09 20:25:06.875 129 12496.42 79.72 54776.85 88888.00 2014-05-09 20:25:07.000 129 12496.42 79.67 54776.82 88888.00 2014-05-09 20:25:07.125 129 12496.50 79.67 54776.82 88888.00 2014-05-09 20:25:07.250 129 12496.45 79.65 54776.82 88888.00 2014-05-09 20:25:07.375 129 12496.45 79.67 54776.82 88888.00 2014-05-09 20:25:07.500 129 12496.45 79.65 54776.85 88888.00 2014-05-09 20:25:07.625 129 12496.42 79.65 54776.85 88888.00 2014-05-09 20:25:07.750 129 12496.40 79.65 54776.82 88888.00 2014-05-09 20:25:07.875 129 12496.38 79.62 54776.85 88888.00 2014-05-09 20:25:08.000 129 12496.42 79.67 54776.85 88888.00 2014-05-09 20:25:08.125 129 12496.40 79.62 54776.82 88888.00 2014-05-09 20:25:08.250 129 12496.35 79.60 54776.85 88888.00 2014-05-09 20:25:08.375 129 12496.33 79.62 54776.88 88888.00 2014-05-09 20:25:08.500 129 12496.33 79.60 54776.88 88888.00 2014-05-09 20:25:08.625 129 12496.33 79.65 54776.85 88888.00 2014-05-09 20:25:08.750 129 12496.35 79.62 54776.88 88888.00 2014-05-09 20:25:08.875 129 12496.38 79.62 54776.90 88888.00 2014-05-09 20:25:09.000 129 12496.42 79.60 54776.88 88888.00 2014-05-09 20:25:09.125 129 12496.45 79.60 54776.90 88888.00 2014-05-09 20:25:09.250 129 12496.42 79.55 54776.88 88888.00 2014-05-09 20:25:09.375 129 12496.42 79.55 54776.90 88888.00 2014-05-09 20:25:09.500 129 12496.45 79.55 54776.90 88888.00 2014-05-09 20:25:09.625 129 12496.38 79.58 54776.88 88888.00 2014-05-09 20:25:09.750 129 12496.38 79.58 54776.85 88888.00 2014-05-09 20:25:09.875 129 12496.45 79.53 54776.88 88888.00 2014-05-09 20:25:10.000 129 12496.45 79.58 54776.88 88888.00 2014-05-09 20:25:10.125 129 12496.48 79.55 54776.90 88888.00 2014-05-09 20:25:10.250 129 12496.50 79.53 54776.88 88888.00 2014-05-09 20:25:10.375 129 12496.58 79.53 54776.88 88888.00 2014-05-09 20:25:10.500 129 12496.55 79.53 54776.88 88888.00 2014-05-09 20:25:10.625 129 12496.50 79.55 54776.88 88888.00 2014-05-09 20:25:10.750 129 12496.40 79.55 54776.90 88888.00 2014-05-09 20:25:10.875 129 12496.33 79.55 54776.88 88888.00 2014-05-09 20:25:11.000 129 12496.35 79.53 54776.88 88888.00 2014-05-09 20:25:11.125 129 12496.38 79.53 54776.88 88888.00 2014-05-09 20:25:11.250 129 12496.42 79.55 54776.88 88888.00 2014-05-09 20:25:11.375 129 12496.48 79.55 54776.90 88888.00 2014-05-09 20:25:11.500 129 12496.50 79.55 54776.90 88888.00 2014-05-09 20:25:11.625 129 12496.48 79.55 54776.90 88888.00 2014-05-09 20:25:11.750 129 12496.50 79.55 54776.88 88888.00 2014-05-09 20:25:11.875 129 12496.45 79.53 54776.85 88888.00 2014-05-09 20:25:12.000 129 12496.45 79.50 54776.85 88888.00 2014-05-09 20:25:12.125 129 12496.45 79.53 54776.93 88888.00 2014-05-09 20:25:12.250 129 12496.42 79.50 54776.95 88888.00 2014-05-09 20:25:12.375 129 12496.45 79.50 54776.93 88888.00 2014-05-09 20:25:12.500 129 12496.45 79.50 54776.90 88888.00 2014-05-09 20:25:12.625 129 12496.38 79.53 54776.90 88888.00 2014-05-09 20:25:12.750 129 12496.35 79.55 54776.90 88888.00 2014-05-09 20:25:12.875 129 12496.38 79.58 54776.90 88888.00 2014-05-09 20:25:13.000 129 12496.38 79.53 54776.90 88888.00 2014-05-09 20:25:13.125 129 12496.40 79.53 54776.90 88888.00 2014-05-09 20:25:13.250 129 12496.40 79.53 54776.88 88888.00 2014-05-09 20:25:13.375 129 12496.42 79.55 54776.90 88888.00 2014-05-09 20:25:13.500 129 12496.48 79.55 54776.88 88888.00 2014-05-09 20:25:13.625 129 12496.45 79.53 54776.88 88888.00 2014-05-09 20:25:13.750 129 12496.48 79.50 54776.85 88888.00 2014-05-09 20:25:13.875 129 12496.45 79.50 54776.85 88888.00 2014-05-09 20:25:14.000 129 12496.38 79.53 54776.85 88888.00 2014-05-09 20:25:14.125 129 12496.42 79.53 54776.85 88888.00 2014-05-09 20:25:14.250 129 12496.42 79.58 54776.93 88888.00 2014-05-09 20:25:14.375 129 12496.40 79.55 54776.90 88888.00 2014-05-09 20:25:14.500 129 12496.35 79.50 54776.85 88888.00 2014-05-09 20:25:14.625 129 12496.35 79.50 54776.85 88888.00 2014-05-09 20:25:14.750 129 12496.40 79.53 54776.88 88888.00 2014-05-09 20:25:14.875 129 12496.42 79.50 54776.85 88888.00 2014-05-09 20:25:15.000 129 12496.40 79.55 54776.85 88888.00 2014-05-09 20:25:15.125 129 12496.38 79.55 54776.90 88888.00 2014-05-09 20:25:15.250 129 12496.42 79.53 54776.90 88888.00 2014-05-09 20:25:15.375 129 12496.42 79.53 54776.88 88888.00 2014-05-09 20:25:15.500 129 12496.40 79.55 54776.88 88888.00 2014-05-09 20:25:15.625 129 12496.38 79.58 54776.88 88888.00 2014-05-09 20:25:15.750 129 12496.35 79.60 54776.90 88888.00 2014-05-09 20:25:15.875 129 12496.38 79.60 54776.90 88888.00 2014-05-09 20:25:16.000 129 12496.30 79.58 54776.85 88888.00 2014-05-09 20:25:16.125 129 12496.30 79.58 54776.85 88888.00 2014-05-09 20:25:16.250 129 12496.35 79.55 54776.88 88888.00 2014-05-09 20:25:16.375 129 12496.35 79.58 54776.90 88888.00 2014-05-09 20:25:16.500 129 12496.38 79.65 54776.88 88888.00 2014-05-09 20:25:16.625 129 12496.40 79.62 54776.90 88888.00 2014-05-09 20:25:16.750 129 12496.40 79.60 54776.90 88888.00 2014-05-09 20:25:16.875 129 12496.33 79.60 54776.90 88888.00 2014-05-09 20:25:17.000 129 12496.33 79.62 54776.88 88888.00 2014-05-09 20:25:17.125 129 12496.40 79.62 54776.88 88888.00 2014-05-09 20:25:17.250 129 12496.40 79.60 54776.90 88888.00 2014-05-09 20:25:17.375 129 12496.42 79.65 54776.90 88888.00 2014-05-09 20:25:17.500 129 12496.45 79.70 54776.85 88888.00 2014-05-09 20:25:17.625 129 12496.45 79.67 54776.85 88888.00 2014-05-09 20:25:17.750 129 12496.50 79.67 54776.85 88888.00 2014-05-09 20:25:17.875 129 12496.50 79.72 54776.85 88888.00 2014-05-09 20:25:18.000 129 12496.45 79.72 54776.85 88888.00 2014-05-09 20:25:18.125 129 12496.35 79.70 54776.85 88888.00 2014-05-09 20:25:18.250 129 12496.33 79.65 54776.85 88888.00 2014-05-09 20:25:18.375 129 12496.35 79.65 54776.85 88888.00 2014-05-09 20:25:18.500 129 12496.42 79.72 54776.88 88888.00 2014-05-09 20:25:18.625 129 12496.48 79.75 54776.88 88888.00 2014-05-09 20:25:18.750 129 12496.48 79.78 54776.88 88888.00 2014-05-09 20:25:18.875 129 12496.50 79.78 54776.88 88888.00 2014-05-09 20:25:19.000 129 12496.48 79.78 54776.90 88888.00 2014-05-09 20:25:19.125 129 12496.48 79.78 54776.93 88888.00 2014-05-09 20:25:19.250 129 12496.45 79.78 54776.93 88888.00 2014-05-09 20:25:19.375 129 12496.45 79.80 54776.93 88888.00 2014-05-09 20:25:19.500 129 12496.42 79.78 54776.90 88888.00 2014-05-09 20:25:19.625 129 12496.38 79.80 54776.90 88888.00 2014-05-09 20:25:19.750 129 12496.38 79.80 54776.90 88888.00 2014-05-09 20:25:19.875 129 12496.48 79.80 54776.90 88888.00 2014-05-09 20:25:20.000 129 12496.52 79.80 54776.90 88888.00 2014-05-09 20:25:20.125 129 12496.55 79.83 54776.90 88888.00 2014-05-09 20:25:20.250 129 12496.42 79.78 54776.90 88888.00 2014-05-09 20:25:20.375 129 12496.42 79.80 54776.88 88888.00 2014-05-09 20:25:20.500 129 12496.45 79.83 54776.90 88888.00 2014-05-09 20:25:20.625 129 12496.42 79.85 54776.90 88888.00 2014-05-09 20:25:20.750 129 12496.38 79.88 54776.93 88888.00 2014-05-09 20:25:20.875 129 12496.38 79.85 54776.93 88888.00 2014-05-09 20:25:21.000 129 12496.45 79.85 54776.88 88888.00 2014-05-09 20:25:21.125 129 12496.55 79.85 54776.88 88888.00 2014-05-09 20:25:21.250 129 12496.58 79.83 54776.90 88888.00 2014-05-09 20:25:21.375 129 12496.52 79.85 54776.90 88888.00 2014-05-09 20:25:21.500 129 12496.50 79.90 54776.90 88888.00 2014-05-09 20:25:21.625 129 12496.48 79.83 54776.90 88888.00 2014-05-09 20:25:21.750 129 12496.40 79.83 54776.90 88888.00 2014-05-09 20:25:21.875 129 12496.38 79.83 54776.88 88888.00 2014-05-09 20:25:22.000 129 12496.40 79.85 54776.88 88888.00 2014-05-09 20:25:22.125 129 12496.40 79.88 54776.88 88888.00 2014-05-09 20:25:22.250 129 12496.40 79.90 54776.90 88888.00 2014-05-09 20:25:22.375 129 12496.42 79.90 54776.88 88888.00 2014-05-09 20:25:22.500 129 12496.42 79.85 54776.88 88888.00 2014-05-09 20:25:22.625 129 12496.40 79.83 54776.85 88888.00 2014-05-09 20:25:22.750 129 12496.42 79.85 54776.82 88888.00 2014-05-09 20:25:22.875 129 12496.45 79.90 54776.80 88888.00 2014-05-09 20:25:23.000 129 12496.42 79.88 54776.80 88888.00 2014-05-09 20:25:23.125 129 12496.45 79.88 54776.80 88888.00 2014-05-09 20:25:23.250 129 12496.45 79.85 54776.78 88888.00 2014-05-09 20:25:23.375 129 12496.50 79.88 54776.78 88888.00 2014-05-09 20:25:23.500 129 12496.52 79.90 54776.82 88888.00 2014-05-09 20:25:23.625 129 12496.45 79.88 54776.80 88888.00 2014-05-09 20:25:23.750 129 12496.38 79.90 54776.78 88888.00 2014-05-09 20:25:23.875 129 12496.35 79.88 54776.80 88888.00 2014-05-09 20:25:24.000 129 12496.38 79.85 54776.78 88888.00 2014-05-09 20:25:24.125 129 12496.35 79.88 54776.80 88888.00 2014-05-09 20:25:24.250 129 12496.35 79.85 54776.82 88888.00 2014-05-09 20:25:24.375 129 12496.38 79.85 54776.82 88888.00 2014-05-09 20:25:24.500 129 12496.40 79.88 54776.80 88888.00 2014-05-09 20:25:24.625 129 12496.42 79.90 54776.75 88888.00 2014-05-09 20:25:24.750 129 12496.40 79.90 54776.75 88888.00 2014-05-09 20:25:24.875 129 12496.35 79.85 54776.78 88888.00 2014-05-09 20:25:25.000 129 12496.33 79.85 54776.70 88888.00 2014-05-09 20:25:25.125 129 12496.27 79.88 54776.72 88888.00 2014-05-09 20:25:25.250 129 12496.30 79.92 54776.78 88888.00 2014-05-09 20:25:25.375 129 12496.33 79.90 54776.75 88888.00 2014-05-09 20:25:25.500 129 12496.33 79.85 54776.75 88888.00 2014-05-09 20:25:25.625 129 12496.33 79.85 54776.75 88888.00 2014-05-09 20:25:25.750 129 12496.33 79.85 54776.72 88888.00 2014-05-09 20:25:25.875 129 12496.35 79.83 54776.72 88888.00 2014-05-09 20:25:26.000 129 12496.30 79.83 54776.72 88888.00 2014-05-09 20:25:26.125 129 12496.25 79.80 54776.72 88888.00 2014-05-09 20:25:26.250 129 12496.23 79.75 54776.75 88888.00 2014-05-09 20:25:26.375 129 12496.25 79.78 54776.78 88888.00 2014-05-09 20:25:26.500 129 12496.25 79.78 54776.78 88888.00 2014-05-09 20:25:26.625 129 12496.30 79.78 54776.75 88888.00 2014-05-09 20:25:26.750 129 12496.30 79.78 54776.75 88888.00 2014-05-09 20:25:26.875 129 12496.27 79.78 54776.80 88888.00 2014-05-09 20:25:27.000 129 12496.30 79.78 54776.78 88888.00 2014-05-09 20:25:27.125 129 12496.25 79.72 54776.80 88888.00 2014-05-09 20:25:27.250 129 12496.20 79.72 54776.85 88888.00 2014-05-09 20:25:27.375 129 12496.20 79.78 54776.85 88888.00 2014-05-09 20:25:27.500 129 12496.15 79.78 54776.85 88888.00 2014-05-09 20:25:27.625 129 12496.15 79.72 54776.85 88888.00 2014-05-09 20:25:27.750 129 12496.12 79.70 54776.85 88888.00 2014-05-09 20:25:27.875 129 12496.17 79.70 54776.85 88888.00 2014-05-09 20:25:28.000 129 12496.20 79.67 54776.85 88888.00 2014-05-09 20:25:28.125 129 12496.20 79.67 54776.85 88888.00 2014-05-09 20:25:28.250 129 12496.15 79.67 54776.88 88888.00 2014-05-09 20:25:28.375 129 12496.15 79.70 54776.88 88888.00 2014-05-09 20:25:28.500 129 12496.20 79.70 54776.88 88888.00 2014-05-09 20:25:28.625 129 12496.17 79.65 54776.93 88888.00 2014-05-09 20:25:28.750 129 12496.17 79.65 54776.95 88888.00 2014-05-09 20:25:28.875 129 12496.20 79.70 54776.97 88888.00 2014-05-09 20:25:29.000 129 12496.17 79.70 54776.95 88888.00 2014-05-09 20:25:29.125 129 12496.23 79.65 54776.95 88888.00 2014-05-09 20:25:29.250 129 12496.15 79.62 54776.95 88888.00 2014-05-09 20:25:29.375 129 12496.17 79.62 54776.95 88888.00 2014-05-09 20:25:29.500 129 12496.23 79.65 54776.97 88888.00 2014-05-09 20:25:29.625 129 12496.27 79.65 54776.97 88888.00 2014-05-09 20:25:29.750 129 12496.27 79.65 54776.95 88888.00 2014-05-09 20:25:29.875 129 12496.20 79.58 54776.93 88888.00 2014-05-09 20:25:30.000 129 12496.20 79.60 54776.93 88888.00 2014-05-09 20:25:30.125 129 12496.20 79.60 54776.93 88888.00 2014-05-09 20:25:30.250 129 12496.17 79.58 54776.93 88888.00 2014-05-09 20:25:30.375 129 12496.17 79.60 54776.95 88888.00 2014-05-09 20:25:30.500 129 12496.25 79.58 54776.95 88888.00 2014-05-09 20:25:30.625 129 12496.20 79.55 54776.95 88888.00 2014-05-09 20:25:30.750 129 12496.15 79.58 54777.00 88888.00 2014-05-09 20:25:30.875 129 12496.15 79.60 54777.00 88888.00 2014-05-09 20:25:31.000 129 12496.15 79.60 54776.97 88888.00 2014-05-09 20:25:31.125 129 12496.08 79.55 54776.97 88888.00 2014-05-09 20:25:31.250 129 12496.12 79.55 54776.97 88888.00 2014-05-09 20:25:31.375 129 12496.17 79.55 54776.95 88888.00 2014-05-09 20:25:31.500 129 12496.12 79.55 54776.97 88888.00 2014-05-09 20:25:31.625 129 12496.12 79.55 54776.95 88888.00 2014-05-09 20:25:31.750 129 12496.12 79.55 54776.95 88888.00 2014-05-09 20:25:31.875 129 12496.12 79.55 54777.00 88888.00 2014-05-09 20:25:32.000 129 12496.12 79.50 54776.97 88888.00 2014-05-09 20:25:32.125 129 12496.17 79.47 54776.97 88888.00 2014-05-09 20:25:32.250 129 12496.15 79.45 54776.93 88888.00 2014-05-09 20:25:32.375 129 12496.17 79.45 54776.90 88888.00 2014-05-09 20:25:32.500 129 12496.17 79.47 54776.93 88888.00 2014-05-09 20:25:32.625 129 12496.17 79.50 54776.93 88888.00 2014-05-09 20:25:32.750 129 12496.20 79.50 54776.93 88888.00 2014-05-09 20:25:32.875 129 12496.20 79.47 54776.90 88888.00 2014-05-09 20:25:33.000 129 12496.12 79.45 54776.90 88888.00 2014-05-09 20:25:33.125 129 12496.12 79.45 54776.93 88888.00 2014-05-09 20:25:33.250 129 12496.20 79.45 54776.95 88888.00 2014-05-09 20:25:33.375 129 12496.27 79.45 54776.95 88888.00 2014-05-09 20:25:33.500 129 12496.23 79.45 54776.95 88888.00 2014-05-09 20:25:33.625 129 12496.20 79.42 54776.97 88888.00 2014-05-09 20:25:33.750 129 12496.20 79.38 54777.00 88888.00 2014-05-09 20:25:33.875 129 12496.27 79.42 54777.00 88888.00 2014-05-09 20:25:34.000 129 12496.25 79.45 54776.93 88888.00 2014-05-09 20:25:34.125 129 12496.23 79.47 54776.95 88888.00 2014-05-09 20:25:34.250 129 12496.20 79.45 54776.95 88888.00 2014-05-09 20:25:34.375 129 12496.25 79.42 54776.95 88888.00 2014-05-09 20:25:34.500 129 12496.27 79.42 54776.95 88888.00 2014-05-09 20:25:34.625 129 12496.25 79.42 54776.93 88888.00 2014-05-09 20:25:34.750 129 12496.30 79.45 54776.93 88888.00 2014-05-09 20:25:34.875 129 12496.33 79.45 54776.93 88888.00 2014-05-09 20:25:35.000 129 12496.33 79.42 54776.93 88888.00 2014-05-09 20:25:35.125 129 12496.27 79.45 54776.93 88888.00 2014-05-09 20:25:35.250 129 12496.27 79.42 54776.93 88888.00 2014-05-09 20:25:35.375 129 12496.30 79.42 54776.90 88888.00 2014-05-09 20:25:35.500 129 12496.33 79.42 54776.93 88888.00 2014-05-09 20:25:35.625 129 12496.35 79.40 54776.93 88888.00 2014-05-09 20:25:35.750 129 12496.33 79.45 54776.88 88888.00 2014-05-09 20:25:35.875 129 12496.27 79.42 54776.88 88888.00 2014-05-09 20:25:36.000 129 12496.35 79.45 54776.93 88888.00 2014-05-09 20:25:36.125 129 12496.38 79.45 54776.95 88888.00 2014-05-09 20:25:36.250 129 12496.38 79.45 54776.95 88888.00 2014-05-09 20:25:36.375 129 12496.33 79.45 54776.93 88888.00 2014-05-09 20:25:36.500 129 12496.38 79.45 54776.90 88888.00 2014-05-09 20:25:36.625 129 12496.42 79.45 54776.90 88888.00 2014-05-09 20:25:36.750 129 12496.35 79.47 54776.90 88888.00 2014-05-09 20:25:36.875 129 12496.35 79.47 54776.90 88888.00 2014-05-09 20:25:37.000 129 12496.40 79.53 54776.90 88888.00 2014-05-09 20:25:37.125 129 12496.38 79.50 54776.88 88888.00 2014-05-09 20:25:37.250 129 12496.40 79.47 54776.90 88888.00 2014-05-09 20:25:37.375 129 12496.45 79.50 54776.88 88888.00 2014-05-09 20:25:37.500 129 12496.50 79.47 54776.85 88888.00 2014-05-09 20:25:37.625 129 12496.45 79.47 54776.85 88888.00 2014-05-09 20:25:37.750 129 12496.42 79.47 54776.88 88888.00 2014-05-09 20:25:37.875 129 12496.48 79.47 54776.90 88888.00 2014-05-09 20:25:38.000 129 12496.42 79.50 54776.93 88888.00 2014-05-09 20:25:38.125 129 12496.48 79.53 54776.90 88888.00 2014-05-09 20:25:38.250 129 12496.45 79.50 54776.85 88888.00 2014-05-09 20:25:38.375 129 12496.50 79.53 54776.88 88888.00 2014-05-09 20:25:38.500 129 12496.45 79.55 54776.88 88888.00 2014-05-09 20:25:38.625 129 12496.50 79.55 54776.88 88888.00 2014-05-09 20:25:38.750 129 12496.62 79.58 54776.88 88888.00 2014-05-09 20:25:38.875 129 12496.62 79.55 54776.85 88888.00 2014-05-09 20:25:39.000 129 12496.60 79.58 54776.88 88888.00 2014-05-09 20:25:39.125 129 12496.58 79.60 54776.88 88888.00 2014-05-09 20:25:39.250 129 12496.55 79.58 54776.88 88888.00 2014-05-09 20:25:39.375 129 12496.60 79.60 54776.88 88888.00 2014-05-09 20:25:39.500 129 12496.62 79.60 54776.85 88888.00 2014-05-09 20:25:39.625 129 12496.65 79.60 54776.85 88888.00 2014-05-09 20:25:39.750 129 12496.65 79.67 54776.85 88888.00 2014-05-09 20:25:39.875 129 12496.60 79.67 54776.82 88888.00 2014-05-09 20:25:40.000 129 12496.65 79.62 54776.85 88888.00 2014-05-09 20:25:40.125 129 12496.67 79.60 54776.88 88888.00 2014-05-09 20:25:40.250 129 12496.65 79.60 54776.90 88888.00 2014-05-09 20:25:40.375 129 12496.65 79.62 54776.90 88888.00 2014-05-09 20:25:40.500 129 12496.70 79.67 54776.90 88888.00 2014-05-09 20:25:40.625 129 12496.75 79.67 54776.88 88888.00 2014-05-09 20:25:40.750 129 12496.73 79.70 54776.88 88888.00 2014-05-09 20:25:40.875 129 12496.70 79.65 54776.88 88888.00 2014-05-09 20:25:41.000 129 12496.70 79.70 54776.85 88888.00 2014-05-09 20:25:41.125 129 12496.73 79.72 54776.88 88888.00 2014-05-09 20:25:41.250 129 12496.75 79.70 54776.90 88888.00 2014-05-09 20:25:41.375 129 12496.77 79.72 54776.93 88888.00 2014-05-09 20:25:41.500 129 12496.77 79.72 54776.88 88888.00 2014-05-09 20:25:41.625 129 12496.70 79.72 54776.88 88888.00 2014-05-09 20:25:41.750 129 12496.60 79.72 54776.85 88888.00 2014-05-09 20:25:41.875 129 12496.62 79.78 54776.80 88888.00 2014-05-09 20:25:42.000 129 12496.67 79.75 54776.80 88888.00 2014-05-09 20:25:42.125 129 12496.73 79.78 54776.85 88888.00 2014-05-09 20:25:42.250 129 12496.70 79.78 54776.88 88888.00 2014-05-09 20:25:42.375 129 12496.65 79.80 54776.88 88888.00 2014-05-09 20:25:42.500 129 12496.67 79.80 54776.85 88888.00 2014-05-09 20:25:42.625 129 12496.75 79.80 54776.85 88888.00 2014-05-09 20:25:42.750 129 12496.75 79.80 54776.82 88888.00 2014-05-09 20:25:42.875 129 12496.73 79.83 54776.82 88888.00 2014-05-09 20:25:43.000 129 12496.65 79.83 54776.82 88888.00 2014-05-09 20:25:43.125 129 12496.62 79.80 54776.85 88888.00 2014-05-09 20:25:43.250 129 12496.60 79.80 54776.85 88888.00 2014-05-09 20:25:43.375 129 12496.62 79.85 54776.88 88888.00 2014-05-09 20:25:43.500 129 12496.60 79.83 54776.85 88888.00 2014-05-09 20:25:43.625 129 12496.60 79.80 54776.85 88888.00 2014-05-09 20:25:43.750 129 12496.62 79.83 54776.85 88888.00 2014-05-09 20:25:43.875 129 12496.62 79.80 54776.88 88888.00 2014-05-09 20:25:44.000 129 12496.67 79.83 54776.85 88888.00 2014-05-09 20:25:44.125 129 12496.73 79.85 54776.85 88888.00 2014-05-09 20:25:44.250 129 12496.73 79.83 54776.88 88888.00 2014-05-09 20:25:44.375 129 12496.67 79.83 54776.88 88888.00 2014-05-09 20:25:44.500 129 12496.70 79.83 54776.85 88888.00 2014-05-09 20:25:44.625 129 12496.75 79.90 54776.85 88888.00 2014-05-09 20:25:44.750 129 12496.77 79.92 54776.90 88888.00 2014-05-09 20:25:44.875 129 12496.73 79.92 54776.90 88888.00 2014-05-09 20:25:45.000 129 12496.67 79.88 54776.88 88888.00 2014-05-09 20:25:45.125 129 12496.65 79.85 54776.85 88888.00 2014-05-09 20:25:45.250 129 12496.67 79.88 54776.88 88888.00 2014-05-09 20:25:45.375 129 12496.70 79.90 54776.90 88888.00 2014-05-09 20:25:45.500 129 12496.62 79.92 54776.90 88888.00 2014-05-09 20:25:45.625 129 12496.60 79.90 54776.88 88888.00 2014-05-09 20:25:45.750 129 12496.60 79.85 54776.85 88888.00 2014-05-09 20:25:45.875 129 12496.60 79.85 54776.88 88888.00 2014-05-09 20:25:46.000 129 12496.60 79.88 54776.88 88888.00 2014-05-09 20:25:46.125 129 12496.60 79.88 54776.90 88888.00 2014-05-09 20:25:46.250 129 12496.55 79.90 54776.88 88888.00 2014-05-09 20:25:46.375 129 12496.58 79.90 54776.85 88888.00 2014-05-09 20:25:46.500 129 12496.58 79.88 54776.85 88888.00 2014-05-09 20:25:46.625 129 12496.55 79.88 54776.85 88888.00 2014-05-09 20:25:46.750 129 12496.45 79.88 54776.82 88888.00 2014-05-09 20:25:46.875 129 12496.40 79.85 54776.80 88888.00 2014-05-09 20:25:47.000 129 12496.45 79.85 54776.80 88888.00 2014-05-09 20:25:47.125 129 12496.60 79.88 54776.85 88888.00 2014-05-09 20:25:47.250 129 12496.55 79.80 54776.82 88888.00 2014-05-09 20:25:47.375 129 12496.55 79.85 54776.82 88888.00 2014-05-09 20:25:47.500 129 12496.60 79.88 54776.82 88888.00 2014-05-09 20:25:47.625 129 12496.60 79.85 54776.85 88888.00 2014-05-09 20:25:47.750 129 12496.55 79.83 54776.85 88888.00 2014-05-09 20:25:47.875 129 12496.48 79.83 54776.85 88888.00 2014-05-09 20:25:48.000 129 12496.48 79.80 54776.80 88888.00 2014-05-09 20:25:48.125 129 12496.52 79.80 54776.80 88888.00 2014-05-09 20:25:48.250 129 12496.58 79.85 54776.80 88888.00 2014-05-09 20:25:48.375 129 12496.60 79.85 54776.80 88888.00 2014-05-09 20:25:48.500 129 12496.50 79.83 54776.78 88888.00 2014-05-09 20:25:48.625 129 12496.50 79.83 54776.78 88888.00 2014-05-09 20:25:48.750 129 12496.48 79.85 54776.78 88888.00 2014-05-09 20:25:48.875 129 12496.45 79.85 54776.78 88888.00 2014-05-09 20:25:49.000 129 12496.42 79.83 54776.75 88888.00 2014-05-09 20:25:49.125 129 12496.42 79.83 54776.78 88888.00 2014-05-09 20:25:49.250 129 12496.40 79.78 54776.78 88888.00 2014-05-09 20:25:49.375 129 12496.38 79.80 54776.78 88888.00 2014-05-09 20:25:49.500 129 12496.33 79.83 54776.80 88888.00 2014-05-09 20:25:49.625 129 12496.30 79.83 54776.80 88888.00 2014-05-09 20:25:49.750 129 12496.33 79.83 54776.80 88888.00 2014-05-09 20:25:49.875 129 12496.35 79.80 54776.80 88888.00 2014-05-09 20:25:50.000 129 12496.33 79.80 54776.78 88888.00 2014-05-09 20:25:50.125 129 12496.30 79.80 54776.80 88888.00 2014-05-09 20:25:50.250 129 12496.33 79.78 54776.80 88888.00 2014-05-09 20:25:50.375 129 12496.38 79.80 54776.80 88888.00 2014-05-09 20:25:50.500 129 12496.38 79.78 54776.82 88888.00 2014-05-09 20:25:50.625 129 12496.33 79.78 54776.88 88888.00 2014-05-09 20:25:50.750 129 12496.25 79.78 54776.88 88888.00 2014-05-09 20:25:50.875 129 12496.23 79.78 54776.85 88888.00 2014-05-09 20:25:51.000 129 12496.23 79.80 54776.82 88888.00 2014-05-09 20:25:51.125 129 12496.20 79.80 54776.88 88888.00 2014-05-09 20:25:51.250 129 12496.17 79.78 54776.85 88888.00 2014-05-09 20:25:51.375 129 12496.27 79.75 54776.85 88888.00 2014-05-09 20:25:51.500 129 12496.23 79.75 54776.85 88888.00 2014-05-09 20:25:51.625 129 12496.12 79.72 54776.88 88888.00 2014-05-09 20:25:51.750 129 12496.10 79.67 54776.88 88888.00 2014-05-09 20:25:51.875 129 12496.12 79.75 54776.88 88888.00 2014-05-09 20:25:52.000 129 12496.20 79.72 54776.93 88888.00 2014-05-09 20:25:52.125 129 12496.20 79.75 54776.97 88888.00 2014-05-09 20:25:52.250 129 12496.15 79.75 54776.93 88888.00 2014-05-09 20:25:52.375 129 12496.17 79.78 54776.95 88888.00 2014-05-09 20:25:52.500 129 12496.20 79.80 54776.97 88888.00 2014-05-09 20:25:52.625 129 12496.20 79.75 54776.97 88888.00 2014-05-09 20:25:52.750 129 12496.23 79.70 54776.97 88888.00 2014-05-09 20:25:52.875 129 12496.23 79.72 54776.97 88888.00 2014-05-09 20:25:53.000 129 12496.20 79.72 54776.97 88888.00 2014-05-09 20:25:53.125 129 12496.17 79.75 54777.00 88888.00 2014-05-09 20:25:53.250 129 12496.15 79.70 54777.00 88888.00 2014-05-09 20:25:53.375 129 12496.17 79.72 54776.97 88888.00 2014-05-09 20:25:53.500 129 12496.10 79.72 54777.00 88888.00 2014-05-09 20:25:53.625 129 12496.08 79.75 54777.00 88888.00 2014-05-09 20:25:53.750 129 12496.08 79.72 54776.97 88888.00 2014-05-09 20:25:53.875 129 12496.15 79.70 54776.97 88888.00 2014-05-09 20:25:54.000 129 12496.20 79.70 54776.93 88888.00 2014-05-09 20:25:54.125 129 12496.23 79.75 54776.95 88888.00 2014-05-09 20:25:54.250 129 12496.20 79.72 54776.97 88888.00 2014-05-09 20:25:54.375 129 12496.17 79.72 54776.95 88888.00 2014-05-09 20:25:54.500 129 12496.15 79.72 54776.90 88888.00 2014-05-09 20:25:54.625 129 12496.23 79.72 54776.90 88888.00 2014-05-09 20:25:54.750 129 12496.27 79.72 54776.93 88888.00 2014-05-09 20:25:54.875 129 12496.23 79.72 54776.95 88888.00 2014-05-09 20:25:55.000 129 12496.23 79.70 54776.95 88888.00 2014-05-09 20:25:55.125 129 12496.20 79.70 54776.97 88888.00 2014-05-09 20:25:55.250 129 12496.15 79.65 54776.97 88888.00 2014-05-09 20:25:55.375 129 12496.17 79.70 54776.97 88888.00 2014-05-09 20:25:55.500 129 12496.15 79.72 54776.97 88888.00 2014-05-09 20:25:55.625 129 12496.15 79.67 54776.97 88888.00 2014-05-09 20:25:55.750 129 12496.20 79.67 54776.97 88888.00 2014-05-09 20:25:55.875 129 12496.23 79.70 54776.95 88888.00 2014-05-09 20:25:56.000 129 12496.23 79.65 54776.95 88888.00 2014-05-09 20:25:56.125 129 12496.20 79.67 54777.00 88888.00 2014-05-09 20:25:56.250 129 12496.12 79.67 54777.03 88888.00 2014-05-09 20:25:56.375 129 12496.10 79.67 54777.00 88888.00 2014-05-09 20:25:56.500 129 12496.20 79.67 54776.97 88888.00 2014-05-09 20:25:56.625 129 12496.27 79.70 54776.95 88888.00 2014-05-09 20:25:56.750 129 12496.35 79.70 54776.97 88888.00 2014-05-09 20:25:56.875 129 12496.38 79.72 54776.95 88888.00 2014-05-09 20:25:57.000 129 12496.38 79.72 54776.93 88888.00 2014-05-09 20:25:57.125 129 12496.38 79.75 54776.97 88888.00 2014-05-09 20:25:57.250 129 12496.38 79.72 54776.97 88888.00 2014-05-09 20:25:57.375 129 12496.35 79.72 54776.95 88888.00 2014-05-09 20:25:57.500 129 12496.33 79.70 54776.95 88888.00 2014-05-09 20:25:57.625 129 12496.33 79.70 54776.93 88888.00 2014-05-09 20:25:57.750 129 12496.33 79.70 54776.97 88888.00 2014-05-09 20:25:57.875 129 12496.25 79.70 54776.95 88888.00 2014-05-09 20:25:58.000 129 12496.25 79.75 54776.95 88888.00 2014-05-09 20:25:58.125 129 12496.30 79.75 54777.00 88888.00 2014-05-09 20:25:58.250 129 12496.27 79.67 54777.03 88888.00 2014-05-09 20:25:58.375 129 12496.30 79.67 54776.97 88888.00 2014-05-09 20:25:58.500 129 12496.33 79.67 54776.95 88888.00 2014-05-09 20:25:58.625 129 12496.33 79.67 54776.95 88888.00 2014-05-09 20:25:58.750 129 12496.40 79.72 54776.95 88888.00 2014-05-09 20:25:58.875 129 12496.38 79.70 54776.97 88888.00 2014-05-09 20:25:59.000 129 12496.35 79.75 54776.95 88888.00 2014-05-09 20:25:59.125 129 12496.30 79.75 54776.97 88888.00 2014-05-09 20:25:59.250 129 12496.25 79.75 54776.95 88888.00 2014-05-09 20:25:59.375 129 12496.30 79.72 54776.95 88888.00 2014-05-09 20:25:59.500 129 12496.30 79.72 54776.97 88888.00 2014-05-09 20:25:59.625 129 12496.30 79.70 54776.97 88888.00 2014-05-09 20:25:59.750 129 12496.33 79.75 54777.00 88888.00 2014-05-09 20:25:59.875 129 12496.33 79.75 54776.97 88888.00 2014-05-09 20:26:00.000 129 12496.33 79.72 54776.95 88888.00 2014-05-09 20:26:00.125 129 12496.38 79.72 54776.95 88888.00 2014-05-09 20:26:00.250 129 12496.35 79.75 54776.95 88888.00 2014-05-09 20:26:00.375 129 12496.35 79.78 54776.95 88888.00 2014-05-09 20:26:00.500 129 12496.33 79.78 54776.93 88888.00 2014-05-09 20:26:00.625 129 12496.35 79.75 54776.95 88888.00 2014-05-09 20:26:00.750 129 12496.30 79.75 54776.93 88888.00 2014-05-09 20:26:00.875 129 12496.30 79.78 54776.95 88888.00 2014-05-09 20:26:01.000 129 12496.33 79.75 54776.93 88888.00 2014-05-09 20:26:01.125 129 12496.42 79.72 54776.95 88888.00 2014-05-09 20:26:01.250 129 12496.42 79.72 54776.95 88888.00 2014-05-09 20:26:01.375 129 12496.35 79.75 54776.97 88888.00 2014-05-09 20:26:01.500 129 12496.35 79.75 54776.93 88888.00 2014-05-09 20:26:01.625 129 12496.42 79.72 54776.93 88888.00 2014-05-09 20:26:01.750 129 12496.50 79.78 54776.90 88888.00 2014-05-09 20:26:01.875 129 12496.55 79.80 54776.93 88888.00 2014-05-09 20:26:02.000 129 12496.55 79.78 54776.93 88888.00 2014-05-09 20:26:02.125 129 12496.52 79.75 54776.93 88888.00 2014-05-09 20:26:02.250 129 12496.50 79.75 54776.93 88888.00 2014-05-09 20:26:02.375 129 12496.52 79.78 54776.97 88888.00 2014-05-09 20:26:02.500 129 12496.55 79.80 54776.97 88888.00 2014-05-09 20:26:02.625 129 12496.60 79.80 54776.97 88888.00 2014-05-09 20:26:02.750 129 12496.58 79.78 54776.93 88888.00 2014-05-09 20:26:02.875 129 12496.50 79.75 54776.93 88888.00 2014-05-09 20:26:03.000 129 12496.52 79.80 54776.93 88888.00 2014-05-09 20:26:03.125 129 12496.48 79.83 54776.93 88888.00 2014-05-09 20:26:03.250 129 12496.50 79.80 54776.93 88888.00 2014-05-09 20:26:03.375 129 12496.50 79.80 54776.93 88888.00 2014-05-09 20:26:03.500 129 12496.45 79.80 54776.93 88888.00 2014-05-09 20:26:03.625 129 12496.50 79.78 54776.93 88888.00 2014-05-09 20:26:03.750 129 12496.50 79.78 54776.90 88888.00 2014-05-09 20:26:03.875 129 12496.50 79.83 54776.93 88888.00 2014-05-09 20:26:04.000 129 12496.55 79.83 54776.90 88888.00 2014-05-09 20:26:04.125 129 12496.60 79.80 54776.90 88888.00 2014-05-09 20:26:04.250 129 12496.52 79.83 54776.90 88888.00 2014-05-09 20:26:04.375 129 12496.50 79.83 54776.93 88888.00 2014-05-09 20:26:04.500 129 12496.50 79.80 54776.95 88888.00 2014-05-09 20:26:04.625 129 12496.48 79.78 54776.95 88888.00 2014-05-09 20:26:04.750 129 12496.48 79.83 54776.90 88888.00 2014-05-09 20:26:04.875 129 12496.52 79.88 54776.95 88888.00 2014-05-09 20:26:05.000 129 12496.55 79.83 54776.90 88888.00 2014-05-09 20:26:05.125 129 12496.52 79.78 54776.90 88888.00 2014-05-09 20:26:05.250 129 12496.52 79.80 54776.93 88888.00 2014-05-09 20:26:05.375 129 12496.55 79.83 54776.93 88888.00 2014-05-09 20:26:05.500 129 12496.50 79.80 54776.95 88888.00 2014-05-09 20:26:05.625 129 12496.48 79.80 54776.93 88888.00 2014-05-09 20:26:05.750 129 12496.48 79.80 54776.93 88888.00 2014-05-09 20:26:05.875 129 12496.50 79.83 54776.93 88888.00 2014-05-09 20:26:06.000 129 12496.55 79.83 54776.90 88888.00 2014-05-09 20:26:06.125 129 12496.58 79.83 54776.90 88888.00 2014-05-09 20:26:06.250 129 12496.60 79.80 54776.97 88888.00 2014-05-09 20:26:06.375 129 12496.60 79.80 54776.95 88888.00 2014-05-09 20:26:06.500 129 12496.58 79.85 54776.95 88888.00 2014-05-09 20:26:06.625 129 12496.52 79.83 54776.93 88888.00 2014-05-09 20:26:06.750 129 12496.55 79.80 54776.93 88888.00 2014-05-09 20:26:06.875 129 12496.52 79.80 54776.95 88888.00 2014-05-09 20:26:07.000 129 12496.50 79.83 54776.93 88888.00 2014-05-09 20:26:07.125 129 12496.52 79.80 54776.95 88888.00 2014-05-09 20:26:07.250 129 12496.50 79.78 54776.93 88888.00 2014-05-09 20:26:07.375 129 12496.55 79.80 54776.93 88888.00 2014-05-09 20:26:07.500 129 12496.58 79.80 54776.93 88888.00 2014-05-09 20:26:07.625 129 12496.50 79.78 54776.93 88888.00 2014-05-09 20:26:07.750 129 12496.52 79.75 54776.93 88888.00 2014-05-09 20:26:07.875 129 12496.52 79.75 54776.90 88888.00 2014-05-09 20:26:08.000 129 12496.52 79.72 54776.90 88888.00 2014-05-09 20:26:08.125 129 12496.55 79.78 54776.88 88888.00 2014-05-09 20:26:08.250 129 12496.52 79.75 54776.95 88888.00 2014-05-09 20:26:08.375 129 12496.58 79.75 54776.97 88888.00 2014-05-09 20:26:08.500 129 12496.58 79.75 54776.95 88888.00 2014-05-09 20:26:08.625 129 12496.58 79.75 54776.90 88888.00 2014-05-09 20:26:08.750 129 12496.55 79.78 54776.93 88888.00 2014-05-09 20:26:08.875 129 12496.52 79.78 54776.95 88888.00 2014-05-09 20:26:09.000 129 12496.52 79.72 54776.93 88888.00 2014-05-09 20:26:09.125 129 12496.55 79.72 54776.93 88888.00 2014-05-09 20:26:09.250 129 12496.55 79.67 54776.93 88888.00 2014-05-09 20:26:09.375 129 12496.58 79.72 54776.90 88888.00 2014-05-09 20:26:09.500 129 12496.58 79.75 54776.95 88888.00 2014-05-09 20:26:09.625 129 12496.50 79.78 54776.95 88888.00 2014-05-09 20:26:09.750 129 12496.50 79.78 54776.95 88888.00 2014-05-09 20:26:09.875 129 12496.52 79.72 54776.95 88888.00 2014-05-09 20:26:10.000 129 12496.48 79.72 54776.95 88888.00 2014-05-09 20:26:10.125 129 12496.48 79.70 54776.97 88888.00 2014-05-09 20:26:10.250 129 12496.45 79.65 54776.95 88888.00 2014-05-09 20:26:10.375 129 12496.48 79.67 54776.88 88888.00 2014-05-09 20:26:10.500 129 12496.45 79.70 54776.85 88888.00 2014-05-09 20:26:10.625 129 12496.45 79.67 54776.88 88888.00 2014-05-09 20:26:10.750 129 12496.48 79.65 54776.88 88888.00 2014-05-09 20:26:10.875 129 12496.48 79.67 54776.88 88888.00 2014-05-09 20:26:11.000 129 12496.45 79.67 54776.88 88888.00 2014-05-09 20:26:11.125 129 12496.50 79.70 54776.85 88888.00 2014-05-09 20:26:11.250 129 12496.48 79.62 54776.88 88888.00 2014-05-09 20:26:11.375 129 12496.45 79.62 54776.90 88888.00 2014-05-09 20:26:11.500 129 12496.45 79.65 54776.85 88888.00 2014-05-09 20:26:11.625 129 12496.48 79.62 54776.88 88888.00 2014-05-09 20:26:11.750 129 12496.45 79.62 54776.85 88888.00 2014-05-09 20:26:11.875 129 12496.45 79.60 54776.85 88888.00 2014-05-09 20:26:12.000 129 12496.48 79.60 54776.82 88888.00 2014-05-09 20:26:12.125 129 12496.52 79.58 54776.85 88888.00 2014-05-09 20:26:12.250 129 12496.50 79.58 54776.85 88888.00 2014-05-09 20:26:12.375 129 12496.55 79.62 54776.90 88888.00 2014-05-09 20:26:12.500 129 12496.55 79.62 54776.85 88888.00 2014-05-09 20:26:12.625 129 12496.52 79.58 54776.82 88888.00 2014-05-09 20:26:12.750 129 12496.52 79.58 54776.85 88888.00 2014-05-09 20:26:12.875 129 12496.42 79.55 54776.82 88888.00 2014-05-09 20:26:13.000 129 12496.48 79.53 54776.80 88888.00 2014-05-09 20:26:13.125 129 12496.55 79.55 54776.82 88888.00 2014-05-09 20:26:13.250 129 12496.55 79.58 54776.82 88888.00 2014-05-09 20:26:13.375 129 12496.50 79.53 54776.80 88888.00 2014-05-09 20:26:13.500 129 12496.40 79.50 54776.80 88888.00 2014-05-09 20:26:13.625 129 12496.45 79.50 54776.80 88888.00 2014-05-09 20:26:13.750 129 12496.48 79.50 54776.80 88888.00 2014-05-09 20:26:13.875 129 12496.50 79.53 54776.82 88888.00 2014-05-09 20:26:14.000 129 12496.50 79.50 54776.80 88888.00 2014-05-09 20:26:14.125 129 12496.48 79.50 54776.80 88888.00 2014-05-09 20:26:14.250 129 12496.45 79.50 54776.80 88888.00 2014-05-09 20:26:14.375 129 12496.50 79.47 54776.82 88888.00 2014-05-09 20:26:14.500 129 12496.55 79.50 54776.85 88888.00 2014-05-09 20:26:14.625 129 12496.50 79.47 54776.82 88888.00 2014-05-09 20:26:14.750 129 12496.45 79.45 54776.85 88888.00 2014-05-09 20:26:14.875 129 12496.50 79.45 54776.82 88888.00 2014-05-09 20:26:15.000 129 12496.58 79.47 54776.85 88888.00 2014-05-09 20:26:15.125 129 12496.58 79.50 54776.88 88888.00 2014-05-09 20:26:15.250 129 12496.48 79.50 54776.88 88888.00 2014-05-09 20:26:15.375 129 12496.45 79.47 54776.85 88888.00 2014-05-09 20:26:15.500 129 12496.50 79.47 54776.88 88888.00 2014-05-09 20:26:15.625 129 12496.48 79.47 54776.88 88888.00 2014-05-09 20:26:15.750 129 12496.45 79.45 54776.88 88888.00 2014-05-09 20:26:15.875 129 12496.45 79.42 54776.88 88888.00 2014-05-09 20:26:16.000 129 12496.55 79.45 54776.88 88888.00 2014-05-09 20:26:16.125 129 12496.55 79.42 54776.93 88888.00 2014-05-09 20:26:16.250 129 12496.50 79.42 54776.95 88888.00 2014-05-09 20:26:16.375 129 12496.52 79.45 54776.95 88888.00 2014-05-09 20:26:16.500 129 12496.55 79.45 54777.00 88888.00 2014-05-09 20:26:16.625 129 12496.58 79.45 54776.95 88888.00 2014-05-09 20:26:16.750 129 12496.58 79.42 54776.95 88888.00 2014-05-09 20:26:16.875 129 12496.58 79.45 54776.97 88888.00 2014-05-09 20:26:17.000 129 12496.58 79.47 54776.97 88888.00 2014-05-09 20:26:17.125 129 12496.58 79.47 54776.97 88888.00 2014-05-09 20:26:17.250 129 12496.50 79.45 54777.00 88888.00 2014-05-09 20:26:17.375 129 12496.58 79.47 54776.97 88888.00 2014-05-09 20:26:17.500 129 12496.50 79.47 54776.97 88888.00 2014-05-09 20:26:17.625 129 12496.42 79.50 54776.97 88888.00 2014-05-09 20:26:17.750 129 12496.45 79.47 54776.97 88888.00 2014-05-09 20:26:17.875 129 12496.45 79.50 54776.95 88888.00 2014-05-09 20:26:18.000 129 12496.42 79.55 54776.97 88888.00 2014-05-09 20:26:18.125 129 12496.42 79.50 54777.00 88888.00 2014-05-09 20:26:18.250 129 12496.38 79.45 54776.97 88888.00 2014-05-09 20:26:18.375 129 12496.42 79.45 54776.97 88888.00 2014-05-09 20:26:18.500 129 12496.48 79.45 54776.97 88888.00 2014-05-09 20:26:18.625 129 12496.42 79.45 54776.95 88888.00 2014-05-09 20:26:18.750 129 12496.38 79.47 54776.97 88888.00 2014-05-09 20:26:18.875 129 12496.42 79.50 54776.97 88888.00 2014-05-09 20:26:19.000 129 12496.42 79.45 54776.93 88888.00 2014-05-09 20:26:19.125 129 12496.42 79.47 54776.95 88888.00 2014-05-09 20:26:19.250 129 12496.40 79.42 54776.95 88888.00 2014-05-09 20:26:19.375 129 12496.48 79.47 54776.95 88888.00 2014-05-09 20:26:19.500 129 12496.48 79.47 54776.97 88888.00 2014-05-09 20:26:19.625 129 12496.40 79.47 54776.95 88888.00 2014-05-09 20:26:19.750 129 12496.42 79.45 54776.95 88888.00 2014-05-09 20:26:19.875 129 12496.42 79.50 54776.97 88888.00 2014-05-09 20:26:20.000 129 12496.45 79.47 54776.93 88888.00 2014-05-09 20:26:20.125 129 12496.42 79.50 54776.95 88888.00 2014-05-09 20:26:20.250 129 12496.42 79.55 54776.95 88888.00 2014-05-09 20:26:20.375 129 12496.45 79.53 54776.95 88888.00 2014-05-09 20:26:20.500 129 12496.50 79.50 54776.95 88888.00 2014-05-09 20:26:20.625 129 12496.55 79.53 54776.93 88888.00 2014-05-09 20:26:20.750 129 12496.52 79.53 54776.93 88888.00 2014-05-09 20:26:20.875 129 12496.50 79.55 54776.95 88888.00 2014-05-09 20:26:21.000 129 12496.52 79.53 54776.95 88888.00 2014-05-09 20:26:21.125 129 12496.52 79.53 54776.95 88888.00 2014-05-09 20:26:21.250 129 12496.50 79.58 54776.93 88888.00 2014-05-09 20:26:21.375 129 12496.60 79.60 54776.90 88888.00 2014-05-09 20:26:21.500 129 12496.55 79.55 54776.90 88888.00 2014-05-09 20:26:21.625 129 12496.50 79.58 54776.95 88888.00 2014-05-09 20:26:21.750 129 12496.50 79.60 54776.95 88888.00 2014-05-09 20:26:21.875 129 12496.52 79.58 54776.95 88888.00 2014-05-09 20:26:22.000 129 12496.58 79.58 54776.93 88888.00 2014-05-09 20:26:22.125 129 12496.58 79.58 54776.93 88888.00 2014-05-09 20:26:22.250 129 12496.52 79.58 54776.93 88888.00 2014-05-09 20:26:22.375 129 12496.52 79.60 54776.95 88888.00 2014-05-09 20:26:22.500 129 12496.48 79.62 54776.93 88888.00 2014-05-09 20:26:22.625 129 12496.40 79.60 54776.90 88888.00 2014-05-09 20:26:22.750 129 12496.33 79.60 54776.93 88888.00 2014-05-09 20:26:22.875 129 12496.40 79.67 54776.95 88888.00 2014-05-09 20:26:23.000 129 12496.48 79.67 54776.95 88888.00 2014-05-09 20:26:23.125 129 12496.50 79.67 54776.90 88888.00 2014-05-09 20:26:23.250 129 12496.50 79.60 54776.88 88888.00 2014-05-09 20:26:23.375 129 12496.48 79.67 54776.90 88888.00 2014-05-09 20:26:23.500 129 12496.45 79.72 54776.90 88888.00 2014-05-09 20:26:23.625 129 12496.45 79.72 54776.90 88888.00 2014-05-09 20:26:23.750 129 12496.50 79.70 54776.90 88888.00 2014-05-09 20:26:23.875 129 12496.50 79.67 54776.90 88888.00 2014-05-09 20:26:24.000 129 12496.48 79.72 54776.88 88888.00 2014-05-09 20:26:24.125 129 12496.48 79.75 54776.88 88888.00 2014-05-09 20:26:24.250 129 12496.48 79.65 54776.85 88888.00 2014-05-09 20:26:24.375 129 12496.52 79.70 54776.88 88888.00 2014-05-09 20:26:24.500 129 12496.52 79.70 54776.88 88888.00 2014-05-09 20:26:24.625 129 12496.50 79.72 54776.88 88888.00 2014-05-09 20:26:24.750 129 12496.55 79.75 54776.90 88888.00 2014-05-09 20:26:24.875 129 12496.58 79.75 54776.88 88888.00 2014-05-09 20:26:25.000 129 12496.52 79.75 54776.88 88888.00 2014-05-09 20:26:25.125 129 12496.50 79.75 54776.90 88888.00 2014-05-09 20:26:25.250 129 12496.48 79.75 54776.88 88888.00 2014-05-09 20:26:25.375 129 12496.60 79.78 54776.88 88888.00 2014-05-09 20:26:25.500 129 12496.67 79.78 54776.88 88888.00 2014-05-09 20:26:25.625 129 12496.65 79.78 54776.90 88888.00 2014-05-09 20:26:25.750 129 12496.60 79.78 54776.88 88888.00 2014-05-09 20:26:25.875 129 12496.67 79.72 54776.93 88888.00 2014-05-09 20:26:26.000 129 12496.67 79.75 54776.93 88888.00 2014-05-09 20:26:26.125 129 12496.67 79.80 54776.90 88888.00 2014-05-09 20:26:26.250 129 12496.60 79.83 54776.90 88888.00 2014-05-09 20:26:26.375 129 12496.58 79.83 54776.93 88888.00 2014-05-09 20:26:26.500 129 12496.62 79.83 54776.90 88888.00 2014-05-09 20:26:26.625 129 12496.67 79.83 54776.90 88888.00 2014-05-09 20:26:26.750 129 12496.73 79.85 54776.88 88888.00 2014-05-09 20:26:26.875 129 12496.73 79.85 54776.90 88888.00 2014-05-09 20:26:27.000 129 12496.67 79.83 54776.88 88888.00 2014-05-09 20:26:27.125 129 12496.62 79.80 54776.88 88888.00 2014-05-09 20:26:27.250 129 12496.65 79.85 54776.90 88888.00 2014-05-09 20:26:27.375 129 12496.67 79.83 54776.88 88888.00 2014-05-09 20:26:27.500 129 12496.65 79.85 54776.85 88888.00 2014-05-09 20:26:27.625 129 12496.60 79.88 54776.88 88888.00 2014-05-09 20:26:27.750 129 12496.60 79.90 54776.90 88888.00 2014-05-09 20:26:27.875 129 12496.58 79.85 54776.88 88888.00 2014-05-09 20:26:28.000 129 12496.58 79.85 54776.88 88888.00 2014-05-09 20:26:28.125 129 12496.58 79.90 54776.90 88888.00 2014-05-09 20:26:28.250 129 12496.60 79.90 54776.90 88888.00 2014-05-09 20:26:28.375 129 12496.67 79.90 54776.88 88888.00 2014-05-09 20:26:28.500 129 12496.62 79.88 54776.88 88888.00 2014-05-09 20:26:28.625 129 12496.58 79.88 54776.90 88888.00 2014-05-09 20:26:28.750 129 12496.60 79.85 54776.90 88888.00 2014-05-09 20:26:28.875 129 12496.62 79.83 54776.88 88888.00 2014-05-09 20:26:29.000 129 12496.62 79.83 54776.88 88888.00 2014-05-09 20:26:29.125 129 12496.60 79.85 54776.90 88888.00 2014-05-09 20:26:29.250 129 12496.62 79.85 54776.88 88888.00 2014-05-09 20:26:29.375 129 12496.70 79.88 54776.88 88888.00 2014-05-09 20:26:29.500 129 12496.70 79.88 54776.88 88888.00 2014-05-09 20:26:29.625 129 12496.70 79.88 54776.88 88888.00 2014-05-09 20:26:29.750 129 12496.70 79.90 54776.85 88888.00 2014-05-09 20:26:29.875 129 12496.73 79.90 54776.85 88888.00 2014-05-09 20:26:30.000 129 12496.70 79.85 54776.88 88888.00 2014-05-09 20:26:30.125 129 12496.67 79.85 54776.90 88888.00 2014-05-09 20:26:30.250 129 12496.55 79.92 54776.90 88888.00 2014-05-09 20:26:30.375 129 12496.55 79.92 54776.90 88888.00 2014-05-09 20:26:30.500 129 12496.52 79.92 54776.85 88888.00 2014-05-09 20:26:30.625 129 12496.50 79.90 54776.85 88888.00 2014-05-09 20:26:30.750 129 12496.48 79.90 54776.88 88888.00 2014-05-09 20:26:30.875 129 12496.50 79.88 54776.90 88888.00 2014-05-09 20:26:31.000 129 12496.45 79.90 54776.90 88888.00 2014-05-09 20:26:31.125 129 12496.45 79.88 54776.90 88888.00 2014-05-09 20:26:31.250 129 12496.50 79.92 54776.93 88888.00 2014-05-09 20:26:31.375 129 12496.60 79.92 54776.88 88888.00 2014-05-09 20:26:31.500 129 12496.55 79.92 54776.88 88888.00 2014-05-09 20:26:31.625 129 12496.48 79.88 54776.85 88888.00 2014-05-09 20:26:31.750 129 12496.50 79.90 54776.85 88888.00 2014-05-09 20:26:31.875 129 12496.58 79.92 54776.85 88888.00 2014-05-09 20:26:32.000 129 12496.52 79.88 54776.85 88888.00 2014-05-09 20:26:32.125 129 12496.45 79.90 54776.88 88888.00 2014-05-09 20:26:32.250 129 12496.48 79.88 54776.90 88888.00 2014-05-09 20:26:32.375 129 12496.55 79.88 54776.90 88888.00 2014-05-09 20:26:32.500 129 12496.55 79.85 54776.88 88888.00 2014-05-09 20:26:32.625 129 12496.52 79.88 54776.88 88888.00 2014-05-09 20:26:32.750 129 12496.52 79.85 54776.88 88888.00 2014-05-09 20:26:32.875 129 12496.52 79.85 54776.88 88888.00 2014-05-09 20:26:33.000 129 12496.48 79.83 54776.85 88888.00 2014-05-09 20:26:33.125 129 12496.45 79.85 54776.90 88888.00 2014-05-09 20:26:33.250 129 12496.40 79.85 54776.90 88888.00 2014-05-09 20:26:33.375 129 12496.35 79.88 54776.90 88888.00 2014-05-09 20:26:33.500 129 12496.35 79.90 54776.90 88888.00 2014-05-09 20:26:33.625 129 12496.42 79.85 54776.88 88888.00 2014-05-09 20:26:33.750 129 12496.45 79.83 54776.88 88888.00 2014-05-09 20:26:33.875 129 12496.45 79.83 54776.85 88888.00 2014-05-09 20:26:34.000 129 12496.45 79.88 54776.90 88888.00 2014-05-09 20:26:34.125 129 12496.40 79.85 54776.90 88888.00 2014-05-09 20:26:34.250 129 12496.40 79.80 54776.80 88888.00 2014-05-09 20:26:34.375 129 12496.40 79.83 54776.82 88888.00 2014-05-09 20:26:34.500 129 12496.35 79.85 54776.82 88888.00 2014-05-09 20:26:34.625 129 12496.35 79.80 54776.82 88888.00 2014-05-09 20:26:34.750 129 12496.42 79.78 54776.82 88888.00 2014-05-09 20:26:34.875 129 12496.45 79.80 54776.82 88888.00 2014-05-09 20:26:35.000 129 12496.45 79.83 54776.82 88888.00 2014-05-09 20:26:35.125 129 12496.45 79.80 54776.82 88888.00 2014-05-09 20:26:35.250 129 12496.40 79.78 54776.82 88888.00 2014-05-09 20:26:35.375 129 12496.40 79.78 54776.85 88888.00 2014-05-09 20:26:35.500 129 12496.38 79.80 54776.82 88888.00 2014-05-09 20:26:35.625 129 12496.35 79.80 54776.82 88888.00 2014-05-09 20:26:35.750 129 12496.33 79.78 54776.80 88888.00 2014-05-09 20:26:35.875 129 12496.30 79.75 54776.80 88888.00 2014-05-09 20:26:36.000 129 12496.38 79.78 54776.80 88888.00 2014-05-09 20:26:36.125 129 12496.42 79.80 54776.80 88888.00 2014-05-09 20:26:36.250 129 12496.40 79.78 54776.78 88888.00 2014-05-09 20:26:36.375 129 12496.40 79.78 54776.78 88888.00 2014-05-09 20:26:36.500 129 12496.38 79.75 54776.78 88888.00 2014-05-09 20:26:36.625 129 12496.40 79.72 54776.78 88888.00 2014-05-09 20:26:36.750 129 12496.38 79.78 54776.78 88888.00 2014-05-09 20:26:36.875 129 12496.38 79.80 54776.80 88888.00 2014-05-09 20:26:37.000 129 12496.35 79.80 54776.75 88888.00 2014-05-09 20:26:37.125 129 12496.38 79.80 54776.78 88888.00 2014-05-09 20:26:37.250 129 12496.33 79.75 54776.78 88888.00 2014-05-09 20:26:37.375 129 12496.30 79.75 54776.80 88888.00 2014-05-09 20:26:37.500 129 12496.35 79.75 54776.82 88888.00 2014-05-09 20:26:37.625 129 12496.42 79.78 54776.85 88888.00 2014-05-09 20:26:37.750 129 12496.48 79.75 54776.85 88888.00 2014-05-09 20:26:37.875 129 12496.48 79.75 54776.82 88888.00 2014-05-09 20:26:38.000 129 12496.42 79.78 54776.80 88888.00 2014-05-09 20:26:38.125 129 12496.38 79.78 54776.78 88888.00 2014-05-09 20:26:38.250 129 12496.38 79.75 54776.78 88888.00 2014-05-09 20:26:38.375 129 12496.42 79.78 54776.80 88888.00 2014-05-09 20:26:38.500 129 12496.48 79.78 54776.82 88888.00 2014-05-09 20:26:38.625 129 12496.48 79.75 54776.82 88888.00 2014-05-09 20:26:38.750 129 12496.45 79.75 54776.82 88888.00 2014-05-09 20:26:38.875 129 12496.45 79.75 54776.85 88888.00 2014-05-09 20:26:39.000 129 12496.42 79.75 54776.85 88888.00 2014-05-09 20:26:39.125 129 12496.42 79.75 54776.88 88888.00 2014-05-09 20:26:39.250 129 12496.40 79.75 54776.90 88888.00 2014-05-09 20:26:39.375 129 12496.45 79.75 54776.85 88888.00 2014-05-09 20:26:39.500 129 12496.38 79.78 54776.85 88888.00 2014-05-09 20:26:39.625 129 12496.33 79.72 54776.82 88888.00 2014-05-09 20:26:39.750 129 12496.35 79.78 54776.88 88888.00 2014-05-09 20:26:39.875 129 12496.40 79.80 54776.93 88888.00 2014-05-09 20:26:40.000 129 12496.42 79.78 54776.90 88888.00 2014-05-09 20:26:40.125 129 12496.45 79.78 54776.90 88888.00 2014-05-09 20:26:40.250 129 12496.38 79.80 54776.93 88888.00 2014-05-09 20:26:40.375 129 12496.38 79.80 54776.93 88888.00 2014-05-09 20:26:40.500 129 12496.35 79.80 54776.93 88888.00 2014-05-09 20:26:40.625 129 12496.35 79.78 54776.90 88888.00 2014-05-09 20:26:40.750 129 12496.38 79.75 54776.88 88888.00 2014-05-09 20:26:40.875 129 12496.35 79.72 54776.88 88888.00 2014-05-09 20:26:41.000 129 12496.40 79.75 54776.88 88888.00 2014-05-09 20:26:41.125 129 12496.40 79.75 54776.90 88888.00 2014-05-09 20:26:41.250 129 12496.42 79.80 54776.93 88888.00 2014-05-09 20:26:41.375 129 12496.50 79.80 54776.90 88888.00 2014-05-09 20:26:41.500 129 12496.55 79.78 54776.88 88888.00 2014-05-09 20:26:41.625 129 12496.58 79.80 54776.90 88888.00 2014-05-09 20:26:41.750 129 12496.58 79.80 54776.90 88888.00 2014-05-09 20:26:41.875 129 12496.55 79.80 54776.90 88888.00 2014-05-09 20:26:42.000 129 12496.55 79.80 54776.88 88888.00 2014-05-09 20:26:42.125 129 12496.55 79.80 54776.88 88888.00 2014-05-09 20:26:42.250 129 12496.55 79.80 54776.90 88888.00 2014-05-09 20:26:42.375 129 12496.58 79.80 54776.90 88888.00 2014-05-09 20:26:42.500 129 12496.60 79.78 54776.90 88888.00 2014-05-09 20:26:42.625 129 12496.65 79.78 54776.90 88888.00 2014-05-09 20:26:42.750 129 12496.65 79.80 54776.93 88888.00 2014-05-09 20:26:42.875 129 12496.73 79.85 54776.93 88888.00 2014-05-09 20:26:43.000 129 12496.75 79.85 54776.88 88888.00 2014-05-09 20:26:43.125 129 12496.73 79.85 54776.93 88888.00 2014-05-09 20:26:43.250 129 12496.67 79.83 54776.93 88888.00 2014-05-09 20:26:43.375 129 12496.65 79.83 54776.90 88888.00 2014-05-09 20:26:43.500 129 12496.67 79.83 54776.93 88888.00 2014-05-09 20:26:43.625 129 12496.70 79.83 54776.93 88888.00 2014-05-09 20:26:43.750 129 12496.62 79.83 54776.93 88888.00 2014-05-09 20:26:43.875 129 12496.58 79.88 54776.97 88888.00 2014-05-09 20:26:44.000 129 12496.62 79.88 54776.97 88888.00 2014-05-09 20:26:44.125 129 12496.65 79.85 54776.97 88888.00 2014-05-09 20:26:44.250 129 12496.60 79.83 54776.90 88888.00 2014-05-09 20:26:44.375 129 12496.67 79.85 54776.88 88888.00 2014-05-09 20:26:44.500 129 12496.67 79.85 54776.88 88888.00 2014-05-09 20:26:44.625 129 12496.67 79.85 54776.88 88888.00 2014-05-09 20:26:44.750 129 12496.67 79.83 54776.82 88888.00 2014-05-09 20:26:44.875 129 12496.73 79.85 54776.88 88888.00 2014-05-09 20:26:45.000 129 12496.73 79.80 54776.88 88888.00 2014-05-09 20:26:45.125 129 12496.73 79.80 54776.88 88888.00 2014-05-09 20:26:45.250 129 12496.62 79.83 54776.88 88888.00 2014-05-09 20:26:45.375 129 12496.62 79.85 54776.88 88888.00 2014-05-09 20:26:45.500 129 12496.70 79.88 54776.88 88888.00 2014-05-09 20:26:45.625 129 12496.75 79.83 54776.88 88888.00 2014-05-09 20:26:45.750 129 12496.75 79.83 54776.88 88888.00 2014-05-09 20:26:45.875 129 12496.73 79.83 54776.88 88888.00 2014-05-09 20:26:46.000 129 12496.75 79.80 54776.88 88888.00 2014-05-09 20:26:46.125 129 12496.80 79.80 54776.90 88888.00 2014-05-09 20:26:46.250 129 12496.75 79.83 54776.90 88888.00 2014-05-09 20:26:46.375 129 12496.77 79.80 54776.88 88888.00 2014-05-09 20:26:46.500 129 12496.80 79.80 54776.85 88888.00 2014-05-09 20:26:46.625 129 12496.83 79.83 54776.85 88888.00 2014-05-09 20:26:46.750 129 12496.77 79.83 54776.85 88888.00 2014-05-09 20:26:46.875 129 12496.80 79.78 54776.88 88888.00 2014-05-09 20:26:47.000 129 12496.88 79.75 54776.85 88888.00 2014-05-09 20:26:47.125 129 12496.83 79.78 54776.88 88888.00 2014-05-09 20:26:47.250 129 12496.73 79.78 54776.88 88888.00 2014-05-09 20:26:47.375 129 12496.80 79.80 54776.90 88888.00 2014-05-09 20:26:47.500 129 12496.85 79.80 54776.88 88888.00 2014-05-09 20:26:47.625 129 12496.88 79.80 54776.85 88888.00 2014-05-09 20:26:47.750 129 12496.83 79.80 54776.85 88888.00 2014-05-09 20:26:47.875 129 12496.80 79.78 54776.85 88888.00 2014-05-09 20:26:48.000 129 12496.85 79.75 54776.82 88888.00 2014-05-09 20:26:48.125 129 12496.83 79.75 54776.82 88888.00 2014-05-09 20:26:48.250 129 12496.77 79.72 54776.82 88888.00 2014-05-09 20:26:48.375 129 12496.80 79.75 54776.80 88888.00 2014-05-09 20:26:48.500 129 12496.77 79.75 54776.82 88888.00 2014-05-09 20:26:48.625 129 12496.75 79.75 54776.82 88888.00 2014-05-09 20:26:48.750 129 12496.80 79.70 54776.85 88888.00 2014-05-09 20:26:48.875 129 12496.80 79.75 54776.88 88888.00 2014-05-09 20:26:49.000 129 12496.85 79.72 54776.90 88888.00 2014-05-09 20:26:49.125 129 12496.88 79.72 54776.88 88888.00 2014-05-09 20:26:49.250 129 12496.83 79.65 54776.88 88888.00 2014-05-09 20:26:49.375 129 12496.85 79.65 54776.85 88888.00 2014-05-09 20:26:49.500 129 12496.83 79.65 54776.82 88888.00 2014-05-09 20:26:49.625 129 12496.80 79.67 54776.82 88888.00 2014-05-09 20:26:49.750 129 12496.80 79.62 54776.85 88888.00 2014-05-09 20:26:49.875 129 12496.80 79.60 54776.85 88888.00 2014-05-09 20:26:50.000 129 12496.77 79.62 54776.85 88888.00 2014-05-09 20:26:50.125 129 12496.80 79.65 54776.88 88888.00 2014-05-09 20:26:50.250 129 12496.77 79.62 54776.88 88888.00 2014-05-09 20:26:50.375 129 12496.75 79.62 54776.85 88888.00 2014-05-09 20:26:50.500 129 12496.75 79.60 54776.85 88888.00 2014-05-09 20:26:50.625 129 12496.75 79.60 54776.88 88888.00 2014-05-09 20:26:50.750 129 12496.77 79.62 54776.88 88888.00 2014-05-09 20:26:50.875 129 12496.77 79.60 54776.90 88888.00 2014-05-09 20:26:51.000 129 12496.75 79.58 54776.88 88888.00 2014-05-09 20:26:51.125 129 12496.73 79.58 54776.88 88888.00 2014-05-09 20:26:51.250 129 12496.60 79.53 54776.90 88888.00 2014-05-09 20:26:51.375 129 12496.67 79.55 54776.88 88888.00 2014-05-09 20:26:51.500 129 12496.75 79.55 54776.90 88888.00 2014-05-09 20:26:51.625 129 12496.83 79.55 54776.90 88888.00 2014-05-09 20:26:51.750 129 12496.85 79.55 54776.90 88888.00 2014-05-09 20:26:51.875 129 12496.70 79.53 54776.88 88888.00 2014-05-09 20:26:52.000 129 12496.65 79.50 54776.88 88888.00 2014-05-09 20:26:52.125 129 12496.67 79.47 54776.90 88888.00 2014-05-09 20:26:52.250 129 12496.62 79.47 54776.90 88888.00 2014-05-09 20:26:52.375 129 12496.60 79.45 54776.90 88888.00 2014-05-09 20:26:52.500 129 12496.65 79.45 54776.90 88888.00 2014-05-09 20:26:52.625 129 12496.65 79.47 54776.88 88888.00 2014-05-09 20:26:52.750 129 12496.67 79.47 54776.90 88888.00 2014-05-09 20:26:52.875 129 12496.67 79.45 54776.88 88888.00 2014-05-09 20:26:53.000 129 12496.73 79.45 54776.88 88888.00 2014-05-09 20:26:53.125 129 12496.73 79.45 54776.95 88888.00 2014-05-09 20:26:53.250 129 12496.65 79.42 54776.97 88888.00 2014-05-09 20:26:53.375 129 12496.65 79.45 54776.93 88888.00 2014-05-09 20:26:53.500 129 12496.65 79.42 54776.95 88888.00 2014-05-09 20:26:53.625 129 12496.60 79.45 54776.93 88888.00 2014-05-09 20:26:53.750 129 12496.58 79.45 54776.88 88888.00 2014-05-09 20:26:53.875 129 12496.58 79.47 54776.90 88888.00 2014-05-09 20:26:54.000 129 12496.62 79.45 54776.90 88888.00 2014-05-09 20:26:54.125 129 12496.65 79.42 54776.90 88888.00 2014-05-09 20:26:54.250 129 12496.62 79.40 54776.93 88888.00 2014-05-09 20:26:54.375 129 12496.62 79.42 54776.90 88888.00 2014-05-09 20:26:54.500 129 12496.58 79.40 54776.88 88888.00 2014-05-09 20:26:54.625 129 12496.60 79.40 54776.90 88888.00 2014-05-09 20:26:54.750 129 12496.58 79.45 54776.93 88888.00 2014-05-09 20:26:54.875 129 12496.65 79.40 54776.97 88888.00 2014-05-09 20:26:55.000 129 12496.67 79.38 54776.95 88888.00 2014-05-09 20:26:55.125 129 12496.62 79.33 54776.95 88888.00 2014-05-09 20:26:55.250 129 12496.58 79.35 54776.93 88888.00 2014-05-09 20:26:55.375 129 12496.58 79.38 54776.93 88888.00 2014-05-09 20:26:55.500 129 12496.60 79.35 54776.93 88888.00 2014-05-09 20:26:55.625 129 12496.62 79.35 54776.93 88888.00 2014-05-09 20:26:55.750 129 12496.60 79.35 54776.93 88888.00 2014-05-09 20:26:55.875 129 12496.60 79.35 54776.88 88888.00 2014-05-09 20:26:56.000 129 12496.62 79.35 54776.93 88888.00 2014-05-09 20:26:56.125 129 12496.55 79.38 54776.95 88888.00 2014-05-09 20:26:56.250 129 12496.48 79.33 54776.93 88888.00 2014-05-09 20:26:56.375 129 12496.50 79.33 54776.90 88888.00 2014-05-09 20:26:56.500 129 12496.60 79.38 54776.90 88888.00 2014-05-09 20:26:56.625 129 12496.58 79.40 54776.93 88888.00 2014-05-09 20:26:56.750 129 12496.55 79.38 54776.93 88888.00 2014-05-09 20:26:56.875 129 12496.52 79.35 54776.93 88888.00 2014-05-09 20:26:57.000 129 12496.52 79.35 54776.95 88888.00 2014-05-09 20:26:57.125 129 12496.48 79.38 54776.97 88888.00 2014-05-09 20:26:57.250 129 12496.45 79.38 54776.95 88888.00 2014-05-09 20:26:57.375 129 12496.48 79.38 54776.93 88888.00 2014-05-09 20:26:57.500 129 12496.42 79.35 54776.93 88888.00 2014-05-09 20:26:57.625 129 12496.42 79.35 54776.95 88888.00 2014-05-09 20:26:57.750 129 12496.48 79.40 54776.95 88888.00 2014-05-09 20:26:57.875 129 12496.50 79.40 54776.95 88888.00 2014-05-09 20:26:58.000 129 12496.45 79.40 54776.93 88888.00 2014-05-09 20:26:58.125 129 12496.40 79.38 54776.95 88888.00 2014-05-09 20:26:58.250 129 12496.38 79.38 54776.88 88888.00 2014-05-09 20:26:58.375 129 12496.40 79.38 54776.88 88888.00 2014-05-09 20:26:58.500 129 12496.33 79.38 54776.85 88888.00 2014-05-09 20:26:58.625 129 12496.30 79.38 54776.88 88888.00 2014-05-09 20:26:58.750 129 12496.35 79.35 54776.85 88888.00 2014-05-09 20:26:58.875 129 12496.42 79.35 54776.82 88888.00 2014-05-09 20:26:59.000 129 12496.42 79.40 54776.85 88888.00 2014-05-09 20:26:59.125 129 12496.42 79.40 54776.88 88888.00 2014-05-09 20:26:59.250 129 12496.38 79.35 54776.80 88888.00 2014-05-09 20:26:59.375 129 12496.38 79.40 54776.85 88888.00 2014-05-09 20:26:59.500 129 12496.45 79.40 54776.85 88888.00 2014-05-09 20:26:59.625 129 12496.50 79.38 54776.85 88888.00 2014-05-09 20:26:59.750 129 12496.52 79.38 54776.82 88888.00 2014-05-09 20:26:59.875 129 12496.55 79.40 54776.85 88888.00 2014-05-09 20:27:00.000 129 12496.52 79.40 54776.80 88888.00 2014-05-09 20:27:00.125 129 12496.52 79.40 54776.82 88888.00 2014-05-09 20:27:00.250 129 12496.45 79.40 54776.80 88888.00 2014-05-09 20:27:00.375 129 12496.35 79.38 54776.80 88888.00 2014-05-09 20:27:00.500 129 12496.27 79.40 54776.82 88888.00 2014-05-09 20:27:00.625 129 12496.30 79.40 54776.82 88888.00 2014-05-09 20:27:00.750 129 12496.33 79.35 54776.78 88888.00 2014-05-09 20:27:00.875 129 12496.33 79.38 54776.78 88888.00 2014-05-09 20:27:01.000 129 12496.35 79.40 54776.78 88888.00 2014-05-09 20:27:01.125 129 12496.35 79.38 54776.78 88888.00 2014-05-09 20:27:01.250 129 12496.35 79.38 54776.75 88888.00 2014-05-09 20:27:01.375 129 12496.35 79.40 54776.78 88888.00 2014-05-09 20:27:01.500 129 12496.38 79.42 54776.80 88888.00 2014-05-09 20:27:01.625 129 12496.35 79.45 54776.80 88888.00 2014-05-09 20:27:01.750 129 12496.40 79.45 54776.78 88888.00 2014-05-09 20:27:01.875 129 12496.38 79.47 54776.80 88888.00 2014-05-09 20:27:02.000 129 12496.38 79.45 54776.78 88888.00 2014-05-09 20:27:02.125 129 12496.35 79.45 54776.80 88888.00 2014-05-09 20:27:02.250 129 12496.33 79.45 54776.80 88888.00 2014-05-09 20:27:02.375 129 12496.38 79.45 54776.82 88888.00 2014-05-09 20:27:02.500 129 12496.35 79.45 54776.80 88888.00 2014-05-09 20:27:02.625 129 12496.38 79.47 54776.82 88888.00 2014-05-09 20:27:02.750 129 12496.35 79.45 54776.85 88888.00 2014-05-09 20:27:02.875 129 12496.27 79.42 54776.82 88888.00 2014-05-09 20:27:03.000 129 12496.27 79.40 54776.82 88888.00 2014-05-09 20:27:03.125 129 12496.35 79.42 54776.85 88888.00 2014-05-09 20:27:03.250 129 12496.38 79.45 54776.85 88888.00 2014-05-09 20:27:03.375 129 12496.38 79.42 54776.85 88888.00 2014-05-09 20:27:03.500 129 12496.35 79.42 54776.88 88888.00 2014-05-09 20:27:03.625 129 12496.40 79.45 54776.90 88888.00 2014-05-09 20:27:03.750 129 12496.42 79.47 54776.88 88888.00 2014-05-09 20:27:03.875 129 12496.42 79.42 54776.85 88888.00 2014-05-09 20:27:04.000 129 12496.40 79.42 54776.88 88888.00 2014-05-09 20:27:04.125 129 12496.35 79.45 54776.90 88888.00 2014-05-09 20:27:04.250 129 12496.38 79.45 54776.95 88888.00 2014-05-09 20:27:04.375 129 12496.45 79.45 54776.93 88888.00 2014-05-09 20:27:04.500 129 12496.40 79.45 54776.93 88888.00 2014-05-09 20:27:04.625 129 12496.35 79.45 54776.95 88888.00 2014-05-09 20:27:04.750 129 12496.35 79.45 54776.90 88888.00 2014-05-09 20:27:04.875 129 12496.38 79.45 54776.93 88888.00 2014-05-09 20:27:05.000 129 12496.45 79.45 54776.90 88888.00 2014-05-09 20:27:05.125 129 12496.48 79.47 54776.93 88888.00 2014-05-09 20:27:05.250 129 12496.42 79.47 54777.00 88888.00 2014-05-09 20:27:05.375 129 12496.40 79.45 54777.00 88888.00 2014-05-09 20:27:05.500 129 12496.38 79.47 54776.97 88888.00 2014-05-09 20:27:05.625 129 12496.40 79.47 54776.93 88888.00 2014-05-09 20:27:05.750 129 12496.45 79.47 54776.90 88888.00 2014-05-09 20:27:05.875 129 12496.48 79.47 54776.90 88888.00 2014-05-09 20:27:06.000 129 12496.45 79.47 54776.90 88888.00 2014-05-09 20:27:06.125 129 12496.42 79.50 54776.90 88888.00 2014-05-09 20:27:06.250 129 12496.42 79.45 54776.90 88888.00 2014-05-09 20:27:06.375 129 12496.50 79.50 54776.93 88888.00 2014-05-09 20:27:06.500 129 12496.55 79.50 54776.90 88888.00 2014-05-09 20:27:06.625 129 12496.55 79.47 54776.90 88888.00 2014-05-09 20:27:06.750 129 12496.58 79.47 54776.90 88888.00 2014-05-09 20:27:06.875 129 12496.55 79.47 54776.90 88888.00 2014-05-09 20:27:07.000 129 12496.55 79.45 54776.90 88888.00 2014-05-09 20:27:07.125 129 12496.52 79.45 54776.90 88888.00 2014-05-09 20:27:07.250 129 12496.45 79.42 54776.88 88888.00 2014-05-09 20:27:07.375 129 12496.48 79.42 54776.88 88888.00 2014-05-09 20:27:07.500 129 12496.55 79.45 54776.90 88888.00 2014-05-09 20:27:07.625 129 12496.55 79.40 54776.93 88888.00 2014-05-09 20:27:07.750 129 12496.55 79.42 54776.95 88888.00 2014-05-09 20:27:07.875 129 12496.55 79.45 54776.97 88888.00 2014-05-09 20:27:08.000 129 12496.55 79.42 54776.93 88888.00 2014-05-09 20:27:08.125 129 12496.60 79.42 54776.93 88888.00 2014-05-09 20:27:08.250 129 12496.55 79.42 54776.90 88888.00 2014-05-09 20:27:08.375 129 12496.58 79.40 54776.90 88888.00 2014-05-09 20:27:08.500 129 12496.65 79.42 54776.90 88888.00 2014-05-09 20:27:08.625 129 12496.75 79.42 54776.88 88888.00 2014-05-09 20:27:08.750 129 12496.80 79.40 54776.88 88888.00 2014-05-09 20:27:08.875 129 12496.83 79.42 54776.90 88888.00 2014-05-09 20:27:09.000 129 12496.77 79.40 54776.85 88888.00 2014-05-09 20:27:09.125 129 12496.75 79.38 54776.85 88888.00 2014-05-09 20:27:09.250 129 12496.77 79.35 54776.85 88888.00 2014-05-09 20:27:09.375 129 12496.83 79.40 54776.88 88888.00 2014-05-09 20:27:09.500 129 12496.75 79.42 54776.88 88888.00 2014-05-09 20:27:09.625 129 12496.67 79.42 54776.90 88888.00 2014-05-09 20:27:09.750 129 12496.67 79.38 54776.90 88888.00 2014-05-09 20:27:09.875 129 12496.62 79.33 54776.90 88888.00 2014-05-09 20:27:10.000 129 12496.62 79.35 54776.85 88888.00 2014-05-09 20:27:10.125 129 12496.70 79.35 54776.88 88888.00 2014-05-09 20:27:10.250 129 12496.75 79.35 54776.88 88888.00 2014-05-09 20:27:10.375 129 12496.73 79.33 54776.88 88888.00 2014-05-09 20:27:10.500 129 12496.73 79.33 54776.88 88888.00 2014-05-09 20:27:10.625 129 12496.75 79.30 54776.85 88888.00 2014-05-09 20:27:10.750 129 12496.77 79.33 54776.85 88888.00 2014-05-09 20:27:10.875 129 12496.83 79.33 54776.85 88888.00 2014-05-09 20:27:11.000 129 12496.88 79.33 54776.82 88888.00 2014-05-09 20:27:11.125 129 12496.85 79.30 54776.85 88888.00 2014-05-09 20:27:11.250 129 12496.77 79.30 54776.85 88888.00 2014-05-09 20:27:11.375 129 12496.77 79.30 54776.85 88888.00 2014-05-09 20:27:11.500 129 12496.85 79.28 54776.85 88888.00 2014-05-09 20:27:11.625 129 12496.85 79.28 54776.88 88888.00 2014-05-09 20:27:11.750 129 12496.83 79.28 54776.85 88888.00 2014-05-09 20:27:11.875 129 12496.88 79.28 54776.85 88888.00 2014-05-09 20:27:12.000 129 12496.95 79.30 54776.85 88888.00 2014-05-09 20:27:12.125 129 12496.88 79.28 54776.85 88888.00 2014-05-09 20:27:12.250 129 12496.85 79.25 54776.80 88888.00 2014-05-09 20:27:12.375 129 12496.90 79.28 54776.80 88888.00 2014-05-09 20:27:12.500 129 12496.92 79.30 54776.82 88888.00 2014-05-09 20:27:12.625 129 12496.95 79.33 54776.82 88888.00 2014-05-09 20:27:12.750 129 12497.00 79.30 54776.80 88888.00 2014-05-09 20:27:12.875 129 12497.02 79.28 54776.80 88888.00 2014-05-09 20:27:13.000 129 12497.00 79.28 54776.80 88888.00 2014-05-09 20:27:13.125 129 12497.00 79.28 54776.80 88888.00 2014-05-09 20:27:13.250 129 12497.02 79.25 54776.80 88888.00 2014-05-09 20:27:13.375 129 12497.05 79.28 54776.80 88888.00 2014-05-09 20:27:13.500 129 12497.02 79.28 54776.78 88888.00 2014-05-09 20:27:13.625 129 12497.05 79.22 54776.80 88888.00 2014-05-09 20:27:13.750 129 12497.10 79.25 54776.85 88888.00 2014-05-09 20:27:13.875 129 12497.05 79.25 54776.85 88888.00 2014-05-09 20:27:14.000 129 12497.10 79.22 54776.82 88888.00 2014-05-09 20:27:14.125 129 12497.17 79.22 54776.85 88888.00 2014-05-09 20:27:14.250 129 12497.15 79.22 54776.82 88888.00 2014-05-09 20:27:14.375 129 12497.15 79.28 54776.82 88888.00 2014-05-09 20:27:14.500 129 12497.10 79.28 54776.85 88888.00 2014-05-09 20:27:14.625 129 12497.12 79.28 54776.85 88888.00 2014-05-09 20:27:14.750 129 12497.17 79.25 54776.85 88888.00 2014-05-09 20:27:14.875 129 12497.20 79.25 54776.82 88888.00 2014-05-09 20:27:15.000 129 12497.10 79.25 54776.80 88888.00 2014-05-09 20:27:15.125 129 12497.05 79.28 54776.82 88888.00 2014-05-09 20:27:15.250 129 12497.10 79.22 54776.82 88888.00 2014-05-09 20:27:15.375 129 12497.05 79.25 54776.82 88888.00 2014-05-09 20:27:15.500 129 12497.02 79.25 54776.82 88888.00 2014-05-09 20:27:15.625 129 12497.05 79.22 54776.82 88888.00 2014-05-09 20:27:15.750 129 12497.05 79.20 54776.85 88888.00 2014-05-09 20:27:15.875 129 12497.02 79.22 54776.88 88888.00 2014-05-09 20:27:16.000 129 12497.12 79.20 54776.82 88888.00 2014-05-09 20:27:16.125 129 12497.17 79.22 54776.82 88888.00 2014-05-09 20:27:16.250 129 12497.12 79.25 54776.82 88888.00 2014-05-09 20:27:16.375 129 12497.10 79.25 54776.82 88888.00 2014-05-09 20:27:16.500 129 12497.10 79.22 54776.82 88888.00 2014-05-09 20:27:16.625 129 12497.10 79.20 54776.82 88888.00 2014-05-09 20:27:16.750 129 12497.08 79.20 54776.85 88888.00 2014-05-09 20:27:16.875 129 12497.12 79.22 54776.88 88888.00 2014-05-09 20:27:17.000 129 12497.17 79.22 54776.85 88888.00 2014-05-09 20:27:17.125 129 12497.20 79.17 54776.85 88888.00 2014-05-09 20:27:17.250 129 12497.15 79.15 54776.82 88888.00 2014-05-09 20:27:17.375 129 12497.15 79.20 54776.82 88888.00 2014-05-09 20:27:17.500 129 12497.12 79.20 54776.85 88888.00 2014-05-09 20:27:17.625 129 12497.17 79.20 54776.85 88888.00 2014-05-09 20:27:17.750 129 12497.17 79.20 54776.88 88888.00 2014-05-09 20:27:17.875 129 12497.17 79.22 54776.88 88888.00 2014-05-09 20:27:18.000 129 12497.10 79.22 54776.88 88888.00 2014-05-09 20:27:18.125 129 12497.08 79.22 54776.88 88888.00 2014-05-09 20:27:18.250 129 12497.00 79.20 54776.85 88888.00 2014-05-09 20:27:18.375 129 12497.00 79.20 54776.82 88888.00 2014-05-09 20:27:18.500 129 12497.02 79.17 54776.82 88888.00 2014-05-09 20:27:18.625 129 12497.08 79.17 54776.82 88888.00 2014-05-09 20:27:18.750 129 12497.05 79.22 54776.82 88888.00 2014-05-09 20:27:18.875 129 12497.00 79.20 54776.88 88888.00 2014-05-09 20:27:19.000 129 12497.00 79.17 54776.88 88888.00 2014-05-09 20:27:19.125 129 12496.98 79.17 54776.88 88888.00 2014-05-09 20:27:19.250 129 12496.85 79.20 54776.90 88888.00 2014-05-09 20:27:19.375 129 12496.88 79.17 54776.88 88888.00 2014-05-09 20:27:19.500 129 12496.90 79.17 54776.88 88888.00 2014-05-09 20:27:19.625 129 12496.92 79.17 54776.88 88888.00 2014-05-09 20:27:19.750 129 12496.95 79.17 54776.88 88888.00 2014-05-09 20:27:19.875 129 12497.00 79.15 54776.88 88888.00 2014-05-09 20:27:20.000 129 12496.95 79.15 54776.88 88888.00 2014-05-09 20:27:20.125 129 12496.92 79.17 54776.88 88888.00 2014-05-09 20:27:20.250 129 12496.92 79.15 54776.88 88888.00 2014-05-09 20:27:20.375 129 12496.92 79.15 54776.88 88888.00 2014-05-09 20:27:20.500 129 12496.95 79.15 54776.88 88888.00 2014-05-09 20:27:20.625 129 12497.00 79.15 54776.88 88888.00 2014-05-09 20:27:20.750 129 12496.92 79.12 54776.85 88888.00 2014-05-09 20:27:20.875 129 12496.90 79.10 54776.85 88888.00 2014-05-09 20:27:21.000 129 12496.85 79.12 54776.85 88888.00 2014-05-09 20:27:21.125 129 12496.77 79.10 54776.85 88888.00 2014-05-09 20:27:21.250 129 12496.73 79.10 54776.88 88888.00 2014-05-09 20:27:21.375 129 12496.77 79.12 54776.85 88888.00 2014-05-09 20:27:21.500 129 12496.77 79.15 54776.88 88888.00 2014-05-09 20:27:21.625 129 12496.77 79.10 54776.88 88888.00 2014-05-09 20:27:21.750 129 12496.80 79.10 54776.90 88888.00 2014-05-09 20:27:21.875 129 12496.75 79.10 54776.88 88888.00 2014-05-09 20:27:22.000 129 12496.75 79.10 54776.85 88888.00 2014-05-09 20:27:22.125 129 12496.77 79.12 54776.82 88888.00 2014-05-09 20:27:22.250 129 12496.73 79.10 54776.85 88888.00 2014-05-09 20:27:22.375 129 12496.73 79.12 54776.85 88888.00 2014-05-09 20:27:22.500 129 12496.77 79.15 54776.85 88888.00 2014-05-09 20:27:22.625 129 12496.77 79.12 54776.85 88888.00 2014-05-09 20:27:22.750 129 12496.80 79.10 54776.85 88888.00 2014-05-09 20:27:22.875 129 12496.77 79.15 54776.85 88888.00 2014-05-09 20:27:23.000 129 12496.70 79.10 54776.85 88888.00 2014-05-09 20:27:23.125 129 12496.70 79.10 54776.85 88888.00 2014-05-09 20:27:23.250 129 12496.67 79.10 54776.88 88888.00 2014-05-09 20:27:23.375 129 12496.73 79.10 54776.85 88888.00 2014-05-09 20:27:23.500 129 12496.73 79.10 54776.85 88888.00 2014-05-09 20:27:23.625 129 12496.73 79.12 54776.82 88888.00 2014-05-09 20:27:23.750 129 12496.62 79.15 54776.80 88888.00 2014-05-09 20:27:23.875 129 12496.65 79.12 54776.80 88888.00 2014-05-09 20:27:24.000 129 12496.67 79.10 54776.82 88888.00 2014-05-09 20:27:24.125 129 12496.62 79.12 54776.85 88888.00 2014-05-09 20:27:24.250 129 12496.62 79.10 54776.82 88888.00 2014-05-09 20:27:24.375 129 12496.62 79.15 54776.80 88888.00 2014-05-09 20:27:24.500 129 12496.52 79.12 54776.80 88888.00 2014-05-09 20:27:24.625 129 12496.50 79.12 54776.78 88888.00 2014-05-09 20:27:24.750 129 12496.52 79.12 54776.78 88888.00 2014-05-09 20:27:24.875 129 12496.55 79.12 54776.80 88888.00 2014-05-09 20:27:25.000 129 12496.52 79.08 54776.78 88888.00 2014-05-09 20:27:25.125 129 12496.50 79.05 54776.80 88888.00 2014-05-09 20:27:25.250 129 12496.48 79.05 54776.78 88888.00 2014-05-09 20:27:25.375 129 12496.50 79.10 54776.78 88888.00 2014-05-09 20:27:25.500 129 12496.50 79.10 54776.80 88888.00 2014-05-09 20:27:25.625 129 12496.45 79.10 54776.80 88888.00 2014-05-09 20:27:25.750 129 12496.48 79.10 54776.85 88888.00 2014-05-09 20:27:25.875 129 12496.45 79.12 54776.88 88888.00 2014-05-09 20:27:26.000 129 12496.45 79.10 54776.82 88888.00 2014-05-09 20:27:26.125 129 12496.45 79.12 54776.82 88888.00 2014-05-09 20:27:26.250 129 12496.45 79.15 54776.88 88888.00 2014-05-09 20:27:26.375 129 12496.48 79.15 54776.88 88888.00 2014-05-09 20:27:26.500 129 12496.50 79.15 54776.88 88888.00 2014-05-09 20:27:26.625 129 12496.48 79.17 54776.88 88888.00 2014-05-09 20:27:26.750 129 12496.45 79.15 54776.88 88888.00 2014-05-09 20:27:26.875 129 12496.40 79.15 54776.88 88888.00 2014-05-09 20:27:27.000 129 12496.45 79.15 54776.88 88888.00 2014-05-09 20:27:27.125 129 12496.45 79.10 54776.90 88888.00 2014-05-09 20:27:27.250 129 12496.45 79.12 54776.90 88888.00 2014-05-09 20:27:27.375 129 12496.48 79.12 54776.85 88888.00 2014-05-09 20:27:27.500 129 12496.48 79.12 54776.85 88888.00 2014-05-09 20:27:27.625 129 12496.48 79.12 54776.90 88888.00 2014-05-09 20:27:27.750 129 12496.52 79.12 54776.95 88888.00 2014-05-09 20:27:27.875 129 12496.45 79.10 54776.95 88888.00 2014-05-09 20:27:28.000 129 12496.45 79.10 54776.93 88888.00 2014-05-09 20:27:28.125 129 12496.48 79.10 54776.93 88888.00 2014-05-09 20:27:28.250 129 12496.42 79.12 54776.95 88888.00 2014-05-09 20:27:28.375 129 12496.52 79.17 54776.93 88888.00 2014-05-09 20:27:28.500 129 12496.52 79.12 54776.90 88888.00 2014-05-09 20:27:28.625 129 12496.48 79.10 54776.93 88888.00 2014-05-09 20:27:28.750 129 12496.52 79.15 54776.95 88888.00 2014-05-09 20:27:28.875 129 12496.58 79.17 54776.95 88888.00 2014-05-09 20:27:29.000 129 12496.58 79.20 54776.97 88888.00 2014-05-09 20:27:29.125 129 12496.62 79.17 54776.95 88888.00 2014-05-09 20:27:29.250 129 12496.60 79.15 54776.95 88888.00 2014-05-09 20:27:29.375 129 12496.60 79.20 54776.95 88888.00 2014-05-09 20:27:29.500 129 12496.55 79.17 54776.97 88888.00 2014-05-09 20:27:29.625 129 12496.55 79.15 54776.95 88888.00 2014-05-09 20:27:29.750 129 12496.48 79.12 54776.93 88888.00 2014-05-09 20:27:29.875 129 12496.52 79.12 54776.93 88888.00 2014-05-09 20:27:30.000 129 12496.55 79.12 54776.85 88888.00 2014-05-09 20:27:30.125 129 12496.60 79.17 54776.85 88888.00 2014-05-09 20:27:30.250 129 12496.60 79.17 54776.90 88888.00 2014-05-09 20:27:30.375 129 12496.58 79.17 54776.88 88888.00 2014-05-09 20:27:30.500 129 12496.52 79.15 54776.90 88888.00 2014-05-09 20:27:30.625 129 12496.52 79.15 54776.90 88888.00 2014-05-09 20:27:30.750 129 12496.58 79.17 54776.88 88888.00 2014-05-09 20:27:30.875 129 12496.58 79.17 54776.90 88888.00 2014-05-09 20:27:31.000 129 12496.58 79.20 54776.90 88888.00 2014-05-09 20:27:31.125 129 12496.60 79.20 54776.93 88888.00 2014-05-09 20:27:31.250 129 12496.58 79.15 54776.90 88888.00 2014-05-09 20:27:31.375 129 12496.58 79.17 54776.88 88888.00 2014-05-09 20:27:31.500 129 12496.55 79.17 54776.90 88888.00 2014-05-09 20:27:31.625 129 12496.62 79.20 54776.93 88888.00 2014-05-09 20:27:31.750 129 12496.67 79.20 54776.93 88888.00 2014-05-09 20:27:31.875 129 12496.67 79.17 54776.90 88888.00 2014-05-09 20:27:32.000 129 12496.65 79.15 54776.88 88888.00 2014-05-09 20:27:32.125 129 12496.67 79.17 54776.90 88888.00 2014-05-09 20:27:32.250 129 12496.67 79.17 54776.82 88888.00 2014-05-09 20:27:32.375 129 12496.67 79.17 54776.82 88888.00 2014-05-09 20:27:32.500 129 12496.65 79.20 54776.88 88888.00 2014-05-09 20:27:32.625 129 12496.67 79.20 54776.88 88888.00 2014-05-09 20:27:32.750 129 12496.75 79.17 54776.88 88888.00 2014-05-09 20:27:32.875 129 12496.80 79.20 54776.88 88888.00 2014-05-09 20:27:33.000 129 12496.73 79.20 54776.88 88888.00 2014-05-09 20:27:33.125 129 12496.67 79.20 54776.90 88888.00 2014-05-09 20:27:33.250 129 12496.67 79.20 54776.88 88888.00 2014-05-09 20:27:33.375 129 12496.70 79.22 54776.88 88888.00 2014-05-09 20:27:33.500 129 12496.70 79.22 54776.90 88888.00 2014-05-09 20:27:33.625 129 12496.65 79.20 54776.90 88888.00 2014-05-09 20:27:33.750 129 12496.67 79.20 54776.90 88888.00 2014-05-09 20:27:33.875 129 12496.70 79.22 54776.90 88888.00 2014-05-09 20:27:34.000 129 12496.70 79.22 54776.90 88888.00 2014-05-09 20:27:34.125 129 12496.73 79.20 54776.88 88888.00 2014-05-09 20:27:34.250 129 12496.73 79.15 54776.90 88888.00 2014-05-09 20:27:34.375 129 12496.77 79.20 54776.90 88888.00 2014-05-09 20:27:34.500 129 12496.77 79.20 54776.93 88888.00 2014-05-09 20:27:34.625 129 12496.70 79.20 54776.90 88888.00 2014-05-09 20:27:34.750 129 12496.67 79.15 54776.85 88888.00 2014-05-09 20:27:34.875 129 12496.67 79.20 54776.88 88888.00 2014-05-09 20:27:35.000 129 12496.73 79.17 54776.88 88888.00 2014-05-09 20:27:35.125 129 12496.75 79.12 54776.90 88888.00 2014-05-09 20:27:35.250 129 12496.73 79.10 54776.88 88888.00 2014-05-09 20:27:35.375 129 12496.77 79.15 54776.88 88888.00 2014-05-09 20:27:35.500 129 12496.75 79.15 54776.90 88888.00 2014-05-09 20:27:35.625 129 12496.70 79.12 54776.88 88888.00 2014-05-09 20:27:35.750 129 12496.70 79.10 54776.88 88888.00 2014-05-09 20:27:35.875 129 12496.73 79.12 54776.88 88888.00 2014-05-09 20:27:36.000 129 12496.73 79.10 54776.88 88888.00 2014-05-09 20:27:36.125 129 12496.77 79.08 54776.88 88888.00 2014-05-09 20:27:36.250 129 12496.77 79.08 54776.88 88888.00 2014-05-09 20:27:36.375 129 12496.77 79.10 54776.88 88888.00 2014-05-09 20:27:36.500 129 12496.75 79.08 54776.88 88888.00 2014-05-09 20:27:36.625 129 12496.77 79.10 54776.88 88888.00 2014-05-09 20:27:36.750 129 12496.80 79.08 54776.82 88888.00 2014-05-09 20:27:36.875 129 12496.77 79.08 54776.82 88888.00 2014-05-09 20:27:37.000 129 12496.80 79.08 54776.85 88888.00 2014-05-09 20:27:37.125 129 12496.80 79.10 54776.88 88888.00 2014-05-09 20:27:37.250 129 12496.75 79.08 54776.85 88888.00 2014-05-09 20:27:37.375 129 12496.75 79.03 54776.88 88888.00 2014-05-09 20:27:37.500 129 12496.75 79.05 54776.88 88888.00 2014-05-09 20:27:37.625 129 12496.70 79.08 54776.85 88888.00 2014-05-09 20:27:37.750 129 12496.77 79.08 54776.88 88888.00 2014-05-09 20:27:37.875 129 12496.80 79.03 54776.88 88888.00 2014-05-09 20:27:38.000 129 12496.83 79.03 54776.82 88888.00 2014-05-09 20:27:38.125 129 12496.83 79.05 54776.85 88888.00 2014-05-09 20:27:38.250 129 12496.85 79.05 54776.88 88888.00 2014-05-09 20:27:38.375 129 12496.92 79.03 54776.90 88888.00 2014-05-09 20:27:38.500 129 12496.98 79.00 54776.88 88888.00 2014-05-09 20:27:38.625 129 12496.95 79.00 54776.88 88888.00 2014-05-09 20:27:38.750 129 12496.92 79.03 54776.88 88888.00 2014-05-09 20:27:38.875 129 12496.83 79.00 54776.90 88888.00 2014-05-09 20:27:39.000 129 12496.77 79.03 54776.90 88888.00 2014-05-09 20:27:39.125 129 12496.83 79.03 54776.88 88888.00 2014-05-09 20:27:39.250 129 12496.88 78.97 54776.88 88888.00 2014-05-09 20:27:39.375 129 12496.90 78.97 54776.88 88888.00 2014-05-09 20:27:39.500 129 12496.88 78.95 54776.88 88888.00 2014-05-09 20:27:39.625 129 12496.85 78.92 54776.88 88888.00 2014-05-09 20:27:39.750 129 12496.83 78.90 54776.88 88888.00 2014-05-09 20:27:39.875 129 12496.80 78.92 54776.90 88888.00 2014-05-09 20:27:40.000 129 12496.83 78.95 54776.93 88888.00 2014-05-09 20:27:40.125 129 12496.83 78.92 54776.93 88888.00 2014-05-09 20:27:40.250 129 12496.80 78.92 54776.90 88888.00 2014-05-09 20:27:40.375 129 12496.80 78.92 54776.93 88888.00 2014-05-09 20:27:40.500 129 12496.80 78.92 54776.90 88888.00 2014-05-09 20:27:40.625 129 12496.85 78.92 54776.90 88888.00 2014-05-09 20:27:40.750 129 12496.88 78.90 54776.90 88888.00 2014-05-09 20:27:40.875 129 12496.85 78.90 54776.93 88888.00 2014-05-09 20:27:41.000 129 12496.85 78.92 54776.90 88888.00 2014-05-09 20:27:41.125 129 12496.88 78.92 54776.93 88888.00 2014-05-09 20:27:41.250 129 12496.83 78.88 54777.00 88888.00 2014-05-09 20:27:41.375 129 12496.83 78.88 54777.00 88888.00 2014-05-09 20:27:41.500 129 12496.83 78.90 54776.93 88888.00 2014-05-09 20:27:41.625 129 12496.83 78.88 54776.93 88888.00 2014-05-09 20:27:41.750 129 12496.85 78.83 54776.93 88888.00 2014-05-09 20:27:41.875 129 12496.88 78.85 54776.93 88888.00 2014-05-09 20:27:42.000 129 12496.85 78.88 54776.90 88888.00 2014-05-09 20:27:42.125 129 12496.85 78.88 54776.90 88888.00 2014-05-09 20:27:42.250 129 12496.80 78.85 54776.90 88888.00 2014-05-09 20:27:42.375 129 12496.85 78.83 54776.88 88888.00 2014-05-09 20:27:42.500 129 12496.92 78.85 54776.90 88888.00 2014-05-09 20:27:42.625 129 12496.90 78.85 54776.93 88888.00 2014-05-09 20:27:42.750 129 12496.85 78.83 54776.93 88888.00 2014-05-09 20:27:42.875 129 12496.80 78.83 54776.90 88888.00 2014-05-09 20:27:43.000 129 12496.80 78.80 54776.88 88888.00 2014-05-09 20:27:43.125 129 12496.80 78.83 54776.88 88888.00 2014-05-09 20:27:43.250 129 12496.80 78.83 54776.90 88888.00 2014-05-09 20:27:43.375 129 12496.90 78.80 54776.93 88888.00 2014-05-09 20:27:43.500 129 12496.90 78.83 54776.90 88888.00 2014-05-09 20:27:43.625 129 12496.88 78.80 54776.88 88888.00 2014-05-09 20:27:43.750 129 12496.85 78.83 54776.90 88888.00 2014-05-09 20:27:43.875 129 12496.85 78.80 54776.93 88888.00 2014-05-09 20:27:44.000 129 12496.83 78.80 54776.90 88888.00 2014-05-09 20:27:44.125 129 12496.80 78.78 54776.93 88888.00 2014-05-09 20:27:44.250 129 12496.77 78.80 54776.93 88888.00 2014-05-09 20:27:44.375 129 12496.83 78.85 54776.95 88888.00 2014-05-09 20:27:44.500 129 12496.83 78.83 54776.95 88888.00 2014-05-09 20:27:44.625 129 12496.77 78.80 54776.93 88888.00 2014-05-09 20:27:44.750 129 12496.73 78.78 54776.90 88888.00 2014-05-09 20:27:44.875 129 12496.75 78.78 54776.93 88888.00 2014-05-09 20:27:45.000 129 12496.73 78.78 54776.93 88888.00 2014-05-09 20:27:45.125 129 12496.75 78.78 54776.95 88888.00 2014-05-09 20:27:45.250 129 12496.75 78.78 54776.93 88888.00 2014-05-09 20:27:45.375 129 12496.77 78.83 54776.93 88888.00 2014-05-09 20:27:45.500 129 12496.73 78.85 54776.93 88888.00 2014-05-09 20:27:45.625 129 12496.73 78.83 54776.95 88888.00 2014-05-09 20:27:45.750 129 12496.77 78.83 54776.90 88888.00 2014-05-09 20:27:45.875 129 12496.80 78.83 54776.85 88888.00 2014-05-09 20:27:46.000 129 12496.73 78.83 54776.82 88888.00 2014-05-09 20:27:46.125 129 12496.67 78.80 54776.82 88888.00 2014-05-09 20:27:46.250 129 12496.67 78.75 54776.82 88888.00 2014-05-09 20:27:46.375 129 12496.67 78.78 54776.82 88888.00 2014-05-09 20:27:46.500 129 12496.67 78.80 54776.85 88888.00 2014-05-09 20:27:46.625 129 12496.62 78.80 54776.85 88888.00 2014-05-09 20:27:46.750 129 12496.60 78.78 54776.85 88888.00 2014-05-09 20:27:46.875 129 12496.60 78.80 54776.85 88888.00 2014-05-09 20:27:47.000 129 12496.65 78.83 54776.85 88888.00 2014-05-09 20:27:47.125 129 12496.67 78.83 54776.82 88888.00 2014-05-09 20:27:47.250 129 12496.60 78.80 54776.82 88888.00 2014-05-09 20:27:47.375 129 12496.62 78.83 54776.82 88888.00 2014-05-09 20:27:47.500 129 12496.58 78.78 54776.80 88888.00 2014-05-09 20:27:47.625 129 12496.58 78.78 54776.80 88888.00 2014-05-09 20:27:47.750 129 12496.60 78.83 54776.78 88888.00 2014-05-09 20:27:47.875 129 12496.60 78.83 54776.82 88888.00 2014-05-09 20:27:48.000 129 12496.58 78.80 54776.78 88888.00 2014-05-09 20:27:48.125 129 12496.52 78.83 54776.78 88888.00 2014-05-09 20:27:48.250 129 12496.42 78.78 54776.75 88888.00 2014-05-09 20:27:48.375 129 12496.45 78.80 54776.78 88888.00 2014-05-09 20:27:48.500 129 12496.48 78.80 54776.80 88888.00 2014-05-09 20:27:48.625 129 12496.45 78.80 54776.80 88888.00 2014-05-09 20:27:48.750 129 12496.50 78.78 54776.80 88888.00 2014-05-09 20:27:48.875 129 12496.50 78.80 54776.80 88888.00 2014-05-09 20:27:49.000 129 12496.48 78.80 54776.80 88888.00 2014-05-09 20:27:49.125 129 12496.52 78.85 54776.82 88888.00 2014-05-09 20:27:49.250 129 12496.45 78.78 54776.82 88888.00 2014-05-09 20:27:49.375 129 12496.48 78.80 54776.82 88888.00 2014-05-09 20:27:49.500 129 12496.50 78.78 54776.78 88888.00 2014-05-09 20:27:49.625 129 12496.52 78.78 54776.78 88888.00 2014-05-09 20:27:49.750 129 12496.50 78.80 54776.78 88888.00 2014-05-09 20:27:49.875 129 12496.38 78.80 54776.78 88888.00 2014-05-09 20:27:50.000 129 12496.30 78.78 54776.82 88888.00 2014-05-09 20:27:50.125 129 12496.30 78.78 54776.82 88888.00 2014-05-09 20:27:50.250 129 12496.25 78.80 54776.82 88888.00 2014-05-09 20:27:50.375 129 12496.30 78.83 54776.82 88888.00 2014-05-09 20:27:50.500 129 12496.35 78.85 54776.90 88888.00 2014-05-09 20:27:50.625 129 12496.33 78.83 54776.90 88888.00 2014-05-09 20:27:50.750 129 12496.27 78.83 54776.90 88888.00 2014-05-09 20:27:50.875 129 12496.30 78.83 54776.93 88888.00 2014-05-09 20:27:51.000 129 12496.30 78.80 54776.90 88888.00 2014-05-09 20:27:51.125 129 12496.30 78.80 54776.93 88888.00 2014-05-09 20:27:51.250 129 12496.23 78.78 54776.93 88888.00 2014-05-09 20:27:51.375 129 12496.23 78.83 54776.93 88888.00 2014-05-09 20:27:51.500 129 12496.27 78.80 54777.00 88888.00 2014-05-09 20:27:51.625 129 12496.25 78.83 54777.03 88888.00 2014-05-09 20:27:51.750 129 12496.27 78.85 54777.03 88888.00 2014-05-09 20:27:51.875 129 12496.25 78.83 54777.03 88888.00 2014-05-09 20:27:52.000 129 12496.25 78.80 54776.97 88888.00 2014-05-09 20:27:52.125 129 12496.27 78.80 54776.97 88888.00 2014-05-09 20:27:52.250 129 12496.27 78.83 54777.00 88888.00 2014-05-09 20:27:52.375 129 12496.27 78.80 54776.97 88888.00 2014-05-09 20:27:52.500 129 12496.23 78.80 54777.00 88888.00 2014-05-09 20:27:52.625 129 12496.20 78.83 54776.97 88888.00 2014-05-09 20:27:52.750 129 12496.20 78.85 54776.95 88888.00 2014-05-09 20:27:52.875 129 12496.20 78.85 54776.97 88888.00 2014-05-09 20:27:53.000 129 12496.20 78.85 54777.00 88888.00 2014-05-09 20:27:53.125 129 12496.12 78.83 54777.03 88888.00 2014-05-09 20:27:53.250 129 12496.12 78.83 54777.00 88888.00 2014-05-09 20:27:53.375 129 12496.15 78.80 54777.00 88888.00 2014-05-09 20:27:53.500 129 12496.12 78.83 54777.00 88888.00 2014-05-09 20:27:53.625 129 12496.10 78.83 54777.00 88888.00 2014-05-09 20:27:53.750 129 12496.10 78.83 54776.97 88888.00 2014-05-09 20:27:53.875 129 12496.15 78.88 54776.97 88888.00 2014-05-09 20:27:54.000 129 12496.20 78.85 54776.97 88888.00 2014-05-09 20:27:54.125 129 12496.20 78.85 54776.97 88888.00 2014-05-09 20:27:54.250 129 12496.17 78.80 54777.00 88888.00 2014-05-09 20:27:54.375 129 12496.17 78.80 54776.97 88888.00 2014-05-09 20:27:54.500 129 12496.20 78.83 54777.00 88888.00 2014-05-09 20:27:54.625 129 12496.20 78.83 54777.00 88888.00 2014-05-09 20:27:54.750 129 12496.15 78.85 54777.03 88888.00 2014-05-09 20:27:54.875 129 12496.12 78.83 54777.00 88888.00 2014-05-09 20:27:55.000 129 12496.15 78.85 54776.97 88888.00 2014-05-09 20:27:55.125 129 12496.08 78.88 54776.97 88888.00 2014-05-09 20:27:55.250 129 12496.05 78.83 54776.97 88888.00 2014-05-09 20:27:55.375 129 12496.10 78.80 54776.97 88888.00 2014-05-09 20:27:55.500 129 12496.15 78.80 54776.95 88888.00 2014-05-09 20:27:55.625 129 12496.15 78.78 54776.95 88888.00 2014-05-09 20:27:55.750 129 12496.15 78.80 54776.93 88888.00 2014-05-09 20:27:55.875 129 12496.20 78.78 54776.95 88888.00 2014-05-09 20:27:56.000 129 12496.23 78.80 54776.97 88888.00 2014-05-09 20:27:56.125 129 12496.23 78.83 54776.97 88888.00 2014-05-09 20:27:56.250 129 12496.12 78.78 54777.00 88888.00 2014-05-09 20:27:56.375 129 12496.17 78.80 54776.95 88888.00 2014-05-09 20:27:56.500 129 12496.23 78.83 54776.97 88888.00 2014-05-09 20:27:56.625 129 12496.27 78.80 54776.97 88888.00 2014-05-09 20:27:56.750 129 12496.27 78.75 54776.97 88888.00 2014-05-09 20:27:56.875 129 12496.20 78.75 54776.97 88888.00 2014-05-09 20:27:57.000 129 12496.25 78.78 54776.97 88888.00 2014-05-09 20:27:57.125 129 12496.25 78.78 54777.00 88888.00 2014-05-09 20:27:57.250 129 12496.27 78.78 54777.00 88888.00 2014-05-09 20:27:57.375 129 12496.35 78.80 54776.97 88888.00 2014-05-09 20:27:57.500 129 12496.27 78.80 54776.97 88888.00 2014-05-09 20:27:57.625 129 12496.20 78.75 54776.95 88888.00 2014-05-09 20:27:57.750 129 12496.15 78.75 54776.93 88888.00 2014-05-09 20:27:57.875 129 12496.12 78.78 54776.93 88888.00 2014-05-09 20:27:58.000 129 12496.15 78.78 54776.95 88888.00 2014-05-09 20:27:58.125 129 12496.15 78.70 54776.95 88888.00 2014-05-09 20:27:58.250 129 12496.20 78.70 54776.95 88888.00 2014-05-09 20:27:58.375 129 12496.27 78.70 54776.95 88888.00 2014-05-09 20:27:58.500 129 12496.27 78.72 54776.93 88888.00 2014-05-09 20:27:58.625 129 12496.23 78.75 54776.93 88888.00 2014-05-09 20:27:58.750 129 12496.20 78.75 54776.95 88888.00 2014-05-09 20:27:58.875 129 12496.23 78.72 54776.93 88888.00 2014-05-09 20:27:59.000 129 12496.27 78.67 54776.93 88888.00 2014-05-09 20:27:59.125 129 12496.23 78.65 54776.95 88888.00 2014-05-09 20:27:59.250 129 12496.17 78.65 54776.95 88888.00 2014-05-09 20:27:59.375 129 12496.23 78.70 54776.93 88888.00 2014-05-09 20:27:59.500 129 12496.30 78.67 54776.93 88888.00 2014-05-09 20:27:59.625 129 12496.40 78.67 54776.90 88888.00 2014-05-09 20:27:59.750 129 12496.40 78.67 54776.90 88888.00 2014-05-09 20:27:59.875 129 12496.40 78.65 54776.93 88888.00 2014-05-09 20:28:00.000 129 12496.48 78.65 54776.90 88888.00 2014-05-09 20:28:00.125 129 12496.45 78.62 54776.90 88888.00 2014-05-09 20:28:00.250 129 12496.40 78.62 54776.90 88888.00 2014-05-09 20:28:00.375 129 12496.42 78.65 54776.93 88888.00 2014-05-09 20:28:00.500 129 12496.42 78.65 54776.93 88888.00 2014-05-09 20:28:00.625 129 12496.38 78.62 54776.95 88888.00 2014-05-09 20:28:00.750 129 12496.38 78.65 54776.90 88888.00 2014-05-09 20:28:00.875 129 12496.50 78.62 54776.88 88888.00 2014-05-09 20:28:01.000 129 12496.55 78.62 54776.88 88888.00 2014-05-09 20:28:01.125 129 12496.55 78.60 54776.88 88888.00 2014-05-09 20:28:01.250 129 12496.55 78.58 54776.88 88888.00 2014-05-09 20:28:01.375 129 12496.55 78.60 54776.90 88888.00 2014-05-09 20:28:01.500 129 12496.55 78.60 54776.88 88888.00 2014-05-09 20:28:01.625 129 12496.55 78.60 54776.88 88888.00 2014-05-09 20:28:01.750 129 12496.58 78.62 54776.88 88888.00 2014-05-09 20:28:01.875 129 12496.52 78.60 54776.88 88888.00 2014-05-09 20:28:02.000 129 12496.58 78.60 54776.88 88888.00 2014-05-09 20:28:02.125 129 12496.58 78.58 54776.90 88888.00 2014-05-09 20:28:02.250 129 12496.58 78.58 54776.90 88888.00 2014-05-09 20:28:02.375 129 12496.58 78.55 54776.88 88888.00 2014-05-09 20:28:02.500 129 12496.55 78.55 54776.88 88888.00 2014-05-09 20:28:02.625 129 12496.52 78.50 54776.85 88888.00 2014-05-09 20:28:02.750 129 12496.62 78.50 54776.85 88888.00 2014-05-09 20:28:02.875 129 12496.65 78.53 54776.88 88888.00 2014-05-09 20:28:03.000 129 12496.65 78.55 54776.85 88888.00 2014-05-09 20:28:03.125 129 12496.65 78.55 54776.88 88888.00 2014-05-09 20:28:03.250 129 12496.65 78.53 54776.85 88888.00 2014-05-09 20:28:03.375 129 12496.70 78.50 54776.85 88888.00 2014-05-09 20:28:03.500 129 12496.70 78.47 54776.85 88888.00 2014-05-09 20:28:03.625 129 12496.75 78.47 54776.85 88888.00 2014-05-09 20:28:03.750 129 12496.77 78.50 54776.85 88888.00 2014-05-09 20:28:03.875 129 12496.75 78.53 54776.85 88888.00 2014-05-09 20:28:04.000 129 12496.83 78.53 54776.85 88888.00 2014-05-09 20:28:04.125 129 12496.85 78.50 54776.85 88888.00 2014-05-09 20:28:04.250 129 12496.83 78.47 54776.82 88888.00 2014-05-09 20:28:04.375 129 12496.83 78.47 54776.85 88888.00 2014-05-09 20:28:04.500 129 12496.80 78.50 54776.82 88888.00 2014-05-09 20:28:04.625 129 12496.88 78.50 54776.88 88888.00 2014-05-09 20:28:04.750 129 12496.88 78.47 54776.82 88888.00 2014-05-09 20:28:04.875 129 12496.88 78.45 54776.82 88888.00 2014-05-09 20:28:05.000 129 12496.90 78.47 54776.82 88888.00 2014-05-09 20:28:05.125 129 12496.85 78.50 54776.85 88888.00 2014-05-09 20:28:05.250 129 12496.85 78.47 54776.85 88888.00 2014-05-09 20:28:05.375 129 12496.83 78.47 54776.85 88888.00 2014-05-09 20:28:05.500 129 12496.83 78.45 54776.88 88888.00 2014-05-09 20:28:05.625 129 12496.90 78.42 54776.88 88888.00 2014-05-09 20:28:05.750 129 12496.90 78.45 54776.85 88888.00 2014-05-09 20:28:05.875 129 12496.92 78.45 54776.93 88888.00 2014-05-09 20:28:06.000 129 12496.90 78.45 54776.90 88888.00 2014-05-09 20:28:06.125 129 12496.92 78.42 54776.88 88888.00 2014-05-09 20:28:06.250 129 12496.92 78.38 54776.80 88888.00 2014-05-09 20:28:06.375 129 12496.92 78.40 54776.80 88888.00 2014-05-09 20:28:06.500 129 12496.92 78.42 54776.80 88888.00 2014-05-09 20:28:06.625 129 12496.95 78.42 54776.82 88888.00 2014-05-09 20:28:06.750 129 12497.00 78.45 54776.85 88888.00 2014-05-09 20:28:06.875 129 12497.05 78.45 54776.82 88888.00 2014-05-09 20:28:07.000 129 12497.05 78.42 54776.82 88888.00 2014-05-09 20:28:07.125 129 12497.02 78.40 54776.82 88888.00 2014-05-09 20:28:07.250 129 12497.00 78.38 54776.82 88888.00 2014-05-09 20:28:07.375 129 12497.02 78.40 54776.82 88888.00 2014-05-09 20:28:07.500 129 12497.00 78.42 54776.82 88888.00 2014-05-09 20:28:07.625 129 12496.95 78.42 54776.82 88888.00 2014-05-09 20:28:07.750 129 12496.95 78.42 54776.80 88888.00 2014-05-09 20:28:07.875 129 12496.95 78.42 54776.82 88888.00 2014-05-09 20:28:08.000 129 12497.05 78.42 54776.82 88888.00 2014-05-09 20:28:08.125 129 12497.05 78.42 54776.85 88888.00 2014-05-09 20:28:08.250 129 12496.98 78.40 54776.80 88888.00 2014-05-09 20:28:08.375 129 12497.00 78.40 54776.80 88888.00 2014-05-09 20:28:08.500 129 12497.00 78.42 54776.82 88888.00 2014-05-09 20:28:08.625 129 12496.98 78.45 54776.80 88888.00 2014-05-09 20:28:08.750 129 12497.02 78.45 54776.80 88888.00 2014-05-09 20:28:08.875 129 12497.08 78.45 54776.80 88888.00 2014-05-09 20:28:09.000 129 12497.02 78.42 54776.82 88888.00 2014-05-09 20:28:09.125 129 12497.00 78.45 54776.82 88888.00 2014-05-09 20:28:09.250 129 12497.00 78.42 54776.80 88888.00 2014-05-09 20:28:09.375 129 12497.00 78.40 54776.80 88888.00 2014-05-09 20:28:09.500 129 12497.00 78.45 54776.78 88888.00 2014-05-09 20:28:09.625 129 12497.05 78.45 54776.80 88888.00 2014-05-09 20:28:09.750 129 12497.02 78.42 54776.75 88888.00 2014-05-09 20:28:09.875 129 12497.02 78.40 54776.72 88888.00 2014-05-09 20:28:10.000 129 12497.00 78.42 54776.72 88888.00 2014-05-09 20:28:10.125 129 12497.10 78.45 54776.72 88888.00 2014-05-09 20:28:10.250 129 12497.05 78.42 54776.72 88888.00 2014-05-09 20:28:10.375 129 12497.08 78.42 54776.72 88888.00 2014-05-09 20:28:10.500 129 12497.10 78.45 54776.72 88888.00 2014-05-09 20:28:10.625 129 12497.02 78.47 54776.75 88888.00 2014-05-09 20:28:10.750 129 12496.98 78.50 54776.78 88888.00 2014-05-09 20:28:10.875 129 12497.00 78.45 54776.75 88888.00 2014-05-09 20:28:11.000 129 12497.05 78.42 54776.70 88888.00 2014-05-09 20:28:11.125 129 12497.02 78.47 54776.70 88888.00 2014-05-09 20:28:11.250 129 12497.10 78.45 54776.68 88888.00 2014-05-09 20:28:11.375 129 12497.12 78.47 54776.68 88888.00 2014-05-09 20:28:11.500 129 12497.10 78.47 54776.70 88888.00 2014-05-09 20:28:11.625 129 12497.05 78.45 54776.72 88888.00 2014-05-09 20:28:11.750 129 12497.08 78.45 54776.68 88888.00 2014-05-09 20:28:11.875 129 12497.10 78.47 54776.65 88888.00 2014-05-09 20:28:12.000 129 12497.12 78.47 54776.60 88888.00 2014-05-09 20:28:12.125 129 12497.10 78.50 54776.60 88888.00 2014-05-09 20:28:12.250 129 12497.10 78.50 54776.65 88888.00 2014-05-09 20:28:12.375 129 12497.08 78.50 54776.62 88888.00 2014-05-09 20:28:12.500 129 12497.00 78.47 54776.65 88888.00 2014-05-09 20:28:12.625 129 12497.02 78.53 54776.68 88888.00 2014-05-09 20:28:12.750 129 12497.08 78.55 54776.68 88888.00 2014-05-09 20:28:12.875 129 12497.10 78.50 54776.65 88888.00 2014-05-09 20:28:13.000 129 12497.12 78.47 54776.65 88888.00 2014-05-09 20:28:13.125 129 12497.12 78.55 54776.65 88888.00 2014-05-09 20:28:13.250 129 12497.02 78.53 54776.65 88888.00 2014-05-09 20:28:13.375 129 12496.98 78.53 54776.65 88888.00 2014-05-09 20:28:13.500 129 12496.98 78.50 54776.65 88888.00 2014-05-09 20:28:13.625 129 12497.02 78.50 54776.65 88888.00 2014-05-09 20:28:13.750 129 12497.02 78.50 54776.65 88888.00 2014-05-09 20:28:13.875 129 12497.00 78.50 54776.70 88888.00 2014-05-09 20:28:14.000 129 12497.05 78.53 54776.72 88888.00 2014-05-09 20:28:14.125 129 12497.08 78.53 54776.75 88888.00 2014-05-09 20:28:14.250 129 12497.05 78.50 54776.75 88888.00 2014-05-09 20:28:14.375 129 12497.10 78.55 54776.75 88888.00 2014-05-09 20:28:14.500 129 12497.05 78.58 54776.75 88888.00 2014-05-09 20:28:14.625 129 12497.00 78.55 54776.78 88888.00 2014-05-09 20:28:14.750 129 12496.98 78.55 54776.75 88888.00 2014-05-09 20:28:14.875 129 12496.95 78.53 54776.78 88888.00 2014-05-09 20:28:15.000 129 12496.95 78.58 54776.75 88888.00 2014-05-09 20:28:15.125 129 12496.92 78.60 54776.78 88888.00 2014-05-09 20:28:15.250 129 12496.88 78.55 54776.78 88888.00 2014-05-09 20:28:15.375 129 12496.92 78.58 54776.80 88888.00 2014-05-09 20:28:15.500 129 12496.95 78.55 54776.82 88888.00 2014-05-09 20:28:15.625 129 12496.92 78.55 54776.80 88888.00 2014-05-09 20:28:15.750 129 12496.88 78.55 54776.82 88888.00 2014-05-09 20:28:15.875 129 12496.83 78.58 54776.85 88888.00 2014-05-09 20:28:16.000 129 12496.83 78.58 54776.85 88888.00 2014-05-09 20:28:16.125 129 12496.83 78.62 54776.88 88888.00 2014-05-09 20:28:16.250 129 12496.77 78.60 54776.90 88888.00 2014-05-09 20:28:16.375 129 12496.77 78.62 54776.88 88888.00 2014-05-09 20:28:16.500 129 12496.80 78.62 54776.88 88888.00 2014-05-09 20:28:16.625 129 12496.75 78.58 54776.85 88888.00 2014-05-09 20:28:16.750 129 12496.77 78.62 54776.85 88888.00 2014-05-09 20:28:16.875 129 12496.77 78.70 54776.85 88888.00 2014-05-09 20:28:17.000 129 12496.73 78.67 54776.85 88888.00 2014-05-09 20:28:17.125 129 12496.73 78.67 54776.85 88888.00 2014-05-09 20:28:17.250 129 12496.73 78.62 54776.82 88888.00 2014-05-09 20:28:17.375 129 12496.75 78.65 54776.82 88888.00 2014-05-09 20:28:17.500 129 12496.75 78.65 54776.85 88888.00 2014-05-09 20:28:17.625 129 12496.75 78.65 54776.85 88888.00 2014-05-09 20:28:17.750 129 12496.70 78.67 54776.85 88888.00 2014-05-09 20:28:17.875 129 12496.67 78.65 54776.85 88888.00 2014-05-09 20:28:18.000 129 12496.70 78.65 54776.88 88888.00 2014-05-09 20:28:18.125 129 12496.70 78.70 54776.85 88888.00 2014-05-09 20:28:18.250 129 12496.65 78.67 54776.88 88888.00 2014-05-09 20:28:18.375 129 12496.67 78.67 54776.88 88888.00 2014-05-09 20:28:18.500 129 12496.62 78.62 54776.88 88888.00 2014-05-09 20:28:18.625 129 12496.55 78.65 54776.85 88888.00 2014-05-09 20:28:18.750 129 12496.55 78.65 54776.88 88888.00 2014-05-09 20:28:18.875 129 12496.67 78.65 54776.85 88888.00 2014-05-09 20:28:19.000 129 12496.65 78.67 54776.85 88888.00 2014-05-09 20:28:19.125 129 12496.60 78.62 54776.85 88888.00 2014-05-09 20:28:19.250 129 12496.58 78.62 54776.88 88888.00 2014-05-09 20:28:19.375 129 12496.58 78.65 54776.88 88888.00 2014-05-09 20:28:19.500 129 12496.50 78.65 54776.90 88888.00 2014-05-09 20:28:19.625 129 12496.48 78.67 54776.88 88888.00 2014-05-09 20:28:19.750 129 12496.42 78.65 54776.88 88888.00 2014-05-09 20:28:19.875 129 12496.45 78.65 54776.88 88888.00 2014-05-09 20:28:20.000 129 12496.48 78.67 54776.85 88888.00 2014-05-09 20:28:20.125 129 12496.42 78.67 54776.90 88888.00 2014-05-09 20:28:20.250 129 12496.38 78.67 54776.88 88888.00 2014-05-09 20:28:20.375 129 12496.40 78.65 54776.88 88888.00 2014-05-09 20:28:20.500 129 12496.38 78.70 54776.90 88888.00 2014-05-09 20:28:20.625 129 12496.35 78.70 54776.90 88888.00 2014-05-09 20:28:20.750 129 12496.35 78.70 54776.90 88888.00 2014-05-09 20:28:20.875 129 12496.35 78.70 54776.90 88888.00 2014-05-09 20:28:21.000 129 12496.35 78.70 54776.88 88888.00 2014-05-09 20:28:21.125 129 12496.30 78.72 54776.88 88888.00 2014-05-09 20:28:21.250 129 12496.20 78.72 54776.90 88888.00 2014-05-09 20:28:21.375 129 12496.20 78.75 54776.93 88888.00 2014-05-09 20:28:21.500 129 12496.20 78.78 54776.93 88888.00 2014-05-09 20:28:21.625 129 12496.23 78.78 54776.95 88888.00 2014-05-09 20:28:21.750 129 12496.17 78.72 54776.93 88888.00 2014-05-09 20:28:21.875 129 12496.10 78.67 54776.90 88888.00 2014-05-09 20:28:22.000 129 12496.12 78.72 54776.90 88888.00 2014-05-09 20:28:22.125 129 12496.17 78.78 54776.90 88888.00 2014-05-09 20:28:22.250 129 12496.10 78.75 54776.90 88888.00 2014-05-09 20:28:22.375 129 12496.10 78.75 54776.90 88888.00 2014-05-09 20:28:22.500 129 12496.12 78.75 54776.93 88888.00 2014-05-09 20:28:22.625 129 12496.10 78.72 54776.88 88888.00 2014-05-09 20:28:22.750 129 12496.12 78.72 54776.90 88888.00 2014-05-09 20:28:22.875 129 12496.15 78.78 54776.90 88888.00 2014-05-09 20:28:23.000 129 12496.12 78.78 54776.88 88888.00 2014-05-09 20:28:23.125 129 12496.10 78.75 54776.90 88888.00 2014-05-09 20:28:23.250 129 12496.05 78.72 54776.93 88888.00 2014-05-09 20:28:23.375 129 12496.05 78.75 54776.93 88888.00 2014-05-09 20:28:23.500 129 12496.08 78.70 54776.90 88888.00 2014-05-09 20:28:23.625 129 12496.08 78.72 54776.93 88888.00 2014-05-09 20:28:23.750 129 12496.12 78.72 54776.93 88888.00 2014-05-09 20:28:23.875 129 12496.10 78.75 54776.95 88888.00 2014-05-09 20:28:24.000 129 12496.02 78.72 54776.90 88888.00 2014-05-09 20:28:24.125 129 12495.98 78.70 54776.90 88888.00 2014-05-09 20:28:24.250 129 12495.92 78.70 54776.90 88888.00 2014-05-09 20:28:24.375 129 12495.92 78.75 54776.90 88888.00 2014-05-09 20:28:24.500 129 12495.92 78.72 54776.90 88888.00 2014-05-09 20:28:24.625 129 12495.98 78.72 54776.93 88888.00 2014-05-09 20:28:24.750 129 12495.95 78.78 54776.93 88888.00 2014-05-09 20:28:24.875 129 12495.95 78.72 54776.93 88888.00 2014-05-09 20:28:25.000 129 12495.98 78.72 54776.90 88888.00 2014-05-09 20:28:25.125 129 12495.95 78.70 54776.93 88888.00 2014-05-09 20:28:25.250 129 12495.92 78.70 54776.93 88888.00 2014-05-09 20:28:25.375 129 12495.95 78.72 54777.00 88888.00 2014-05-09 20:28:25.500 129 12495.98 78.72 54776.95 88888.00 2014-05-09 20:28:25.625 129 12495.98 78.67 54776.93 88888.00 2014-05-09 20:28:25.750 129 12495.98 78.65 54776.93 88888.00 2014-05-09 20:28:25.875 129 12495.98 78.67 54776.93 88888.00 2014-05-09 20:28:26.000 129 12495.98 78.70 54776.93 88888.00 2014-05-09 20:28:26.125 129 12495.95 78.70 54776.95 88888.00 2014-05-09 20:28:26.250 129 12495.95 78.67 54776.95 88888.00 2014-05-09 20:28:26.375 129 12496.00 78.65 54776.93 88888.00 2014-05-09 20:28:26.500 129 12496.02 78.67 54776.93 88888.00 2014-05-09 20:28:26.625 129 12496.02 78.67 54776.93 88888.00 2014-05-09 20:28:26.750 129 12496.00 78.65 54776.93 88888.00 2014-05-09 20:28:26.875 129 12496.00 78.67 54776.90 88888.00 2014-05-09 20:28:27.000 129 12496.05 78.67 54776.90 88888.00 2014-05-09 20:28:27.125 129 12496.05 78.65 54776.90 88888.00 2014-05-09 20:28:27.250 129 12496.08 78.62 54776.90 88888.00 2014-05-09 20:28:27.375 129 12496.10 78.65 54776.88 88888.00 2014-05-09 20:28:27.500 129 12496.02 78.65 54776.90 88888.00 2014-05-09 20:28:27.625 129 12496.02 78.62 54776.93 88888.00 2014-05-09 20:28:27.750 129 12496.02 78.62 54776.93 88888.00 2014-05-09 20:28:27.875 129 12496.02 78.62 54776.90 88888.00 2014-05-09 20:28:28.000 129 12496.08 78.62 54776.93 88888.00 2014-05-09 20:28:28.125 129 12496.08 78.58 54776.93 88888.00 2014-05-09 20:28:28.250 129 12496.00 78.60 54776.90 88888.00 2014-05-09 20:28:28.375 129 12496.02 78.62 54776.88 88888.00 2014-05-09 20:28:28.500 129 12496.05 78.60 54776.90 88888.00 2014-05-09 20:28:28.625 129 12496.12 78.60 54776.90 88888.00 2014-05-09 20:28:28.750 129 12496.10 78.55 54776.90 88888.00 2014-05-09 20:28:28.875 129 12496.10 78.58 54776.90 88888.00 2014-05-09 20:28:29.000 129 12496.12 78.60 54776.88 88888.00 2014-05-09 20:28:29.125 129 12496.12 78.60 54776.88 88888.00 2014-05-09 20:28:29.250 129 12496.15 78.55 54776.90 88888.00 2014-05-09 20:28:29.375 129 12496.17 78.58 54776.90 88888.00 2014-05-09 20:28:29.500 129 12496.12 78.55 54776.90 88888.00 2014-05-09 20:28:29.625 129 12496.15 78.55 54776.85 88888.00 2014-05-09 20:28:29.750 129 12496.20 78.55 54776.88 88888.00 2014-05-09 20:28:29.875 129 12496.23 78.50 54776.88 88888.00 2014-05-09 20:28:30.000 129 12496.20 78.53 54776.88 88888.00 2014-05-09 20:28:30.125 129 12496.15 78.53 54776.93 88888.00 2014-05-09 20:28:30.250 129 12496.12 78.53 54776.88 88888.00 2014-05-09 20:28:30.375 129 12496.15 78.53 54776.88 88888.00 2014-05-09 20:28:30.500 129 12496.20 78.58 54776.90 88888.00 2014-05-09 20:28:30.625 129 12496.25 78.55 54776.88 88888.00 2014-05-09 20:28:30.750 129 12496.30 78.53 54776.88 88888.00 2014-05-09 20:28:30.875 129 12496.38 78.55 54776.90 88888.00 2014-05-09 20:28:31.000 129 12496.38 78.55 54776.88 88888.00 2014-05-09 20:28:31.125 129 12496.42 78.50 54776.88 88888.00 2014-05-09 20:28:31.250 129 12496.40 78.47 54776.88 88888.00 2014-05-09 20:28:31.375 129 12496.42 78.47 54776.88 88888.00 2014-05-09 20:28:31.500 129 12496.45 78.50 54776.88 88888.00 2014-05-09 20:28:31.625 129 12496.40 78.50 54776.88 88888.00 2014-05-09 20:28:31.750 129 12496.40 78.50 54776.88 88888.00 2014-05-09 20:28:31.875 129 12496.33 78.50 54776.88 88888.00 2014-05-09 20:28:32.000 129 12496.38 78.50 54776.85 88888.00 2014-05-09 20:28:32.125 129 12496.48 78.50 54776.88 88888.00 2014-05-09 20:28:32.250 129 12496.50 78.50 54776.85 88888.00 2014-05-09 20:28:32.375 129 12496.52 78.50 54776.85 88888.00 2014-05-09 20:28:32.500 129 12496.55 78.47 54776.85 88888.00 2014-05-09 20:28:32.625 129 12496.58 78.50 54776.88 88888.00 2014-05-09 20:28:32.750 129 12496.62 78.53 54776.88 88888.00 2014-05-09 20:28:32.875 129 12496.62 78.50 54776.85 88888.00 2014-05-09 20:28:33.000 129 12496.65 78.50 54776.85 88888.00 2014-05-09 20:28:33.125 129 12496.62 78.50 54776.88 88888.00 2014-05-09 20:28:33.250 129 12496.55 78.45 54776.88 88888.00 2014-05-09 20:28:33.375 129 12496.52 78.45 54776.85 88888.00 2014-05-09 20:28:33.500 129 12496.55 78.47 54776.80 88888.00 2014-05-09 20:28:33.625 129 12496.58 78.47 54776.78 88888.00 2014-05-09 20:28:33.750 129 12496.58 78.47 54776.78 88888.00 2014-05-09 20:28:33.875 129 12496.62 78.45 54776.75 88888.00 2014-05-09 20:28:34.000 129 12496.70 78.45 54776.75 88888.00 2014-05-09 20:28:34.125 129 12496.73 78.45 54776.78 88888.00 2014-05-09 20:28:34.250 129 12496.67 78.40 54776.78 88888.00 2014-05-09 20:28:34.375 129 12496.73 78.40 54776.75 88888.00 2014-05-09 20:28:34.500 129 12496.70 78.40 54776.75 88888.00 2014-05-09 20:28:34.625 129 12496.73 78.42 54776.72 88888.00 2014-05-09 20:28:34.750 129 12496.73 78.45 54776.72 88888.00 2014-05-09 20:28:34.875 129 12496.70 78.45 54776.70 88888.00 2014-05-09 20:28:35.000 129 12496.75 78.45 54776.70 88888.00 2014-05-09 20:28:35.125 129 12496.83 78.42 54776.72 88888.00 2014-05-09 20:28:35.250 129 12496.85 78.45 54776.70 88888.00 2014-05-09 20:28:35.375 129 12496.90 78.45 54776.75 88888.00 2014-05-09 20:28:35.500 129 12496.88 78.47 54776.72 88888.00 2014-05-09 20:28:35.625 129 12496.85 78.45 54776.70 88888.00 2014-05-09 20:28:35.750 129 12496.88 78.45 54776.65 88888.00 2014-05-09 20:28:35.875 129 12496.85 78.45 54776.62 88888.00 2014-05-09 20:28:36.000 129 12496.88 78.45 54776.62 88888.00 2014-05-09 20:28:36.125 129 12496.92 78.45 54776.62 88888.00 2014-05-09 20:28:36.250 129 12496.88 78.42 54776.68 88888.00 2014-05-09 20:28:36.375 129 12496.85 78.45 54776.68 88888.00 2014-05-09 20:28:36.500 129 12496.88 78.45 54776.68 88888.00 2014-05-09 20:28:36.625 129 12496.83 78.42 54776.65 88888.00 2014-05-09 20:28:36.750 129 12496.85 78.45 54776.68 88888.00 2014-05-09 20:28:36.875 129 12496.88 78.45 54776.68 88888.00 2014-05-09 20:28:37.000 129 12496.88 78.45 54776.65 88888.00 2014-05-09 20:28:37.125 129 12496.80 78.42 54776.68 88888.00 2014-05-09 20:28:37.250 129 12496.67 78.40 54776.65 88888.00 2014-05-09 20:28:37.375 129 12496.75 78.42 54776.65 88888.00 2014-05-09 20:28:37.500 129 12496.83 78.45 54776.65 88888.00 2014-05-09 20:28:37.625 129 12496.88 78.45 54776.68 88888.00 2014-05-09 20:28:37.750 129 12496.92 78.42 54776.75 88888.00 2014-05-09 20:28:37.875 129 12496.90 78.40 54776.72 88888.00 2014-05-09 20:28:38.000 129 12496.90 78.42 54776.70 88888.00 2014-05-09 20:28:38.125 129 12496.92 78.42 54776.70 88888.00 2014-05-09 20:28:38.250 129 12496.90 78.40 54776.70 88888.00 2014-05-09 20:28:38.375 129 12496.88 78.45 54776.72 88888.00 2014-05-09 20:28:38.500 129 12496.90 78.45 54776.70 88888.00 2014-05-09 20:28:38.625 129 12496.90 78.45 54776.72 88888.00 2014-05-09 20:28:38.750 129 12496.90 78.40 54776.70 88888.00 2014-05-09 20:28:38.875 129 12496.90 78.38 54776.70 88888.00 2014-05-09 20:28:39.000 129 12496.80 78.38 54776.70 88888.00 2014-05-09 20:28:39.125 129 12496.80 78.40 54776.72 88888.00 2014-05-09 20:28:39.250 129 12496.80 78.38 54776.75 88888.00 2014-05-09 20:28:39.375 129 12496.85 78.40 54776.78 88888.00 2014-05-09 20:28:39.500 129 12496.90 78.40 54776.80 88888.00 2014-05-09 20:28:39.625 129 12496.92 78.40 54776.78 88888.00 2014-05-09 20:28:39.750 129 12496.85 78.40 54776.75 88888.00 2014-05-09 20:28:39.875 129 12496.83 78.38 54776.78 88888.00 2014-05-09 20:28:40.000 129 12496.85 78.35 54776.75 88888.00 2014-05-09 20:28:40.125 129 12496.85 78.35 54776.78 88888.00 2014-05-09 20:28:40.250 129 12496.85 78.33 54776.78 88888.00 2014-05-09 20:28:40.375 129 12496.88 78.35 54776.80 88888.00 2014-05-09 20:28:40.500 129 12496.85 78.38 54776.80 88888.00 2014-05-09 20:28:40.625 129 12496.80 78.38 54776.80 88888.00 2014-05-09 20:28:40.750 129 12496.77 78.38 54776.80 88888.00 2014-05-09 20:28:40.875 129 12496.83 78.35 54776.82 88888.00 2014-05-09 20:28:41.000 129 12496.88 78.33 54776.80 88888.00 2014-05-09 20:28:41.125 129 12496.88 78.33 54776.80 88888.00 2014-05-09 20:28:41.250 129 12496.83 78.35 54776.78 88888.00 2014-05-09 20:28:41.375 129 12496.80 78.33 54776.80 88888.00 2014-05-09 20:28:41.500 129 12496.80 78.35 54776.80 88888.00 2014-05-09 20:28:41.625 129 12496.77 78.38 54776.80 88888.00 2014-05-09 20:28:41.750 129 12496.77 78.40 54776.80 88888.00 2014-05-09 20:28:41.875 129 12496.77 78.38 54776.80 88888.00 2014-05-09 20:28:42.000 129 12496.83 78.35 54776.80 88888.00 2014-05-09 20:28:42.125 129 12496.80 78.35 54776.80 88888.00 2014-05-09 20:28:42.250 129 12496.73 78.35 54776.82 88888.00 2014-05-09 20:28:42.375 129 12496.75 78.35 54776.80 88888.00 2014-05-09 20:28:42.500 129 12496.70 78.35 54776.80 88888.00 2014-05-09 20:28:42.625 129 12496.67 78.38 54776.80 88888.00 2014-05-09 20:28:42.750 129 12496.70 78.40 54776.80 88888.00 2014-05-09 20:28:42.875 129 12496.73 78.38 54776.80 88888.00 2014-05-09 20:28:43.000 129 12496.67 78.35 54776.80 88888.00 2014-05-09 20:28:43.125 129 12496.65 78.33 54776.80 88888.00 2014-05-09 20:28:43.250 129 12496.62 78.35 54776.80 88888.00 2014-05-09 20:28:43.375 129 12496.67 78.38 54776.80 88888.00 2014-05-09 20:28:43.500 129 12496.70 78.38 54776.80 88888.00 2014-05-09 20:28:43.625 129 12496.70 78.40 54776.80 88888.00 2014-05-09 20:28:43.750 129 12496.70 78.42 54776.85 88888.00 2014-05-09 20:28:43.875 129 12496.67 78.38 54776.85 88888.00 2014-05-09 20:28:44.000 129 12496.67 78.38 54776.82 88888.00 2014-05-09 20:28:44.125 129 12496.62 78.38 54776.85 88888.00 2014-05-09 20:28:44.250 129 12496.58 78.33 54776.85 88888.00 2014-05-09 20:28:44.375 129 12496.60 78.33 54776.85 88888.00 2014-05-09 20:28:44.500 129 12496.58 78.38 54776.85 88888.00 2014-05-09 20:28:44.625 129 12496.52 78.40 54776.85 88888.00 2014-05-09 20:28:44.750 129 12496.58 78.40 54776.85 88888.00 2014-05-09 20:28:44.875 129 12496.58 78.38 54776.88 88888.00 2014-05-09 20:28:45.000 129 12496.55 78.35 54776.85 88888.00 2014-05-09 20:28:45.125 129 12496.52 78.33 54776.85 88888.00 2014-05-09 20:28:45.250 129 12496.50 78.35 54776.85 88888.00 2014-05-09 20:28:45.375 129 12496.52 78.35 54776.88 88888.00 2014-05-09 20:28:45.500 129 12496.48 78.35 54776.88 88888.00 2014-05-09 20:28:45.625 129 12496.45 78.33 54776.88 88888.00 2014-05-09 20:28:45.750 129 12496.35 78.33 54776.85 88888.00 2014-05-09 20:28:45.875 129 12496.38 78.30 54776.85 88888.00 2014-05-09 20:28:46.000 129 12496.35 78.30 54776.88 88888.00 2014-05-09 20:28:46.125 129 12496.35 78.35 54776.88 88888.00 2014-05-09 20:28:46.250 129 12496.30 78.35 54776.85 88888.00 2014-05-09 20:28:46.375 129 12496.27 78.35 54776.85 88888.00 2014-05-09 20:28:46.500 129 12496.27 78.33 54776.82 88888.00 2014-05-09 20:28:46.625 129 12496.27 78.33 54776.85 88888.00 2014-05-09 20:28:46.750 129 12496.25 78.38 54776.88 88888.00 2014-05-09 20:28:46.875 129 12496.30 78.38 54776.88 88888.00 2014-05-09 20:28:47.000 129 12496.27 78.38 54776.82 88888.00 2014-05-09 20:28:47.125 129 12496.23 78.35 54776.85 88888.00 2014-05-09 20:28:47.250 129 12496.20 78.35 54776.82 88888.00 2014-05-09 20:28:47.375 129 12496.20 78.33 54776.85 88888.00 2014-05-09 20:28:47.500 129 12496.20 78.30 54776.88 88888.00 2014-05-09 20:28:47.625 129 12496.20 78.33 54776.90 88888.00 2014-05-09 20:28:47.750 129 12496.15 78.33 54776.90 88888.00 2014-05-09 20:28:47.875 129 12496.17 78.30 54776.90 88888.00 2014-05-09 20:28:48.000 129 12496.20 78.28 54776.88 88888.00 2014-05-09 20:28:48.125 129 12496.20 78.28 54776.90 88888.00 2014-05-09 20:28:48.250 129 12496.12 78.30 54776.93 88888.00 2014-05-09 20:28:48.375 129 12496.12 78.33 54776.90 88888.00 2014-05-09 20:28:48.500 129 12496.10 78.30 54776.88 88888.00 2014-05-09 20:28:48.625 129 12496.08 78.30 54776.88 88888.00 2014-05-09 20:28:48.750 129 12496.08 78.30 54776.85 88888.00 2014-05-09 20:28:48.875 129 12496.05 78.30 54776.88 88888.00 2014-05-09 20:28:49.000 129 12496.05 78.33 54776.88 88888.00 2014-05-09 20:28:49.125 129 12496.08 78.33 54776.90 88888.00 2014-05-09 20:28:49.250 129 12496.02 78.33 54776.90 88888.00 2014-05-09 20:28:49.375 129 12496.10 78.35 54776.93 88888.00 2014-05-09 20:28:49.500 129 12496.05 78.33 54776.93 88888.00 2014-05-09 20:28:49.625 129 12496.00 78.33 54776.88 88888.00 2014-05-09 20:28:49.750 129 12495.98 78.35 54776.90 88888.00 2014-05-09 20:28:49.875 129 12496.02 78.33 54776.90 88888.00 2014-05-09 20:28:50.000 129 12496.00 78.25 54776.88 88888.00 2014-05-09 20:28:50.125 129 12495.90 78.22 54776.88 88888.00 2014-05-09 20:28:50.250 129 12495.90 78.25 54776.88 88888.00 2014-05-09 20:28:50.375 129 12495.95 78.28 54776.90 88888.00 2014-05-09 20:28:50.500 129 12495.95 78.25 54776.93 88888.00 2014-05-09 20:28:50.625 129 12495.90 78.22 54776.93 88888.00 2014-05-09 20:28:50.750 129 12495.88 78.25 54776.90 88888.00 2014-05-09 20:28:50.875 129 12495.85 78.28 54776.90 88888.00 2014-05-09 20:28:51.000 129 12495.85 78.30 54776.88 88888.00 2014-05-09 20:28:51.125 129 12495.88 78.30 54776.88 88888.00 2014-05-09 20:28:51.250 129 12495.83 78.30 54776.88 88888.00 2014-05-09 20:28:51.375 129 12495.83 78.30 54776.88 88888.00 2014-05-09 20:28:51.500 129 12495.75 78.33 54776.90 88888.00 2014-05-09 20:28:51.625 129 12495.77 78.33 54776.90 88888.00 2014-05-09 20:28:51.750 129 12495.83 78.30 54776.90 88888.00 2014-05-09 20:28:51.875 129 12495.83 78.30 54776.93 88888.00 2014-05-09 20:28:52.000 129 12495.80 78.28 54776.88 88888.00 2014-05-09 20:28:52.125 129 12495.85 78.25 54776.88 88888.00 2014-05-09 20:28:52.250 129 12495.77 78.25 54776.88 88888.00 2014-05-09 20:28:52.375 129 12495.73 78.22 54776.88 88888.00 2014-05-09 20:28:52.500 129 12495.77 78.22 54776.93 88888.00 2014-05-09 20:28:52.625 129 12495.80 78.28 54776.90 88888.00 2014-05-09 20:28:52.750 129 12495.77 78.30 54776.90 88888.00 2014-05-09 20:28:52.875 129 12495.67 78.25 54776.90 88888.00 2014-05-09 20:28:53.000 129 12495.67 78.25 54776.90 88888.00 2014-05-09 20:28:53.125 129 12495.73 78.25 54776.90 88888.00 2014-05-09 20:28:53.250 129 12495.73 78.22 54776.93 88888.00 2014-05-09 20:28:53.375 129 12495.73 78.25 54776.95 88888.00 2014-05-09 20:28:53.500 129 12495.70 78.28 54776.95 88888.00 2014-05-09 20:28:53.625 129 12495.70 78.25 54776.90 88888.00 2014-05-09 20:28:53.750 129 12495.65 78.25 54776.90 88888.00 2014-05-09 20:28:53.875 129 12495.60 78.25 54776.93 88888.00 2014-05-09 20:28:54.000 129 12495.58 78.25 54776.90 88888.00 2014-05-09 20:28:54.125 129 12495.58 78.25 54776.90 88888.00 2014-05-09 20:28:54.250 129 12495.65 78.22 54776.93 88888.00 2014-05-09 20:28:54.375 129 12495.70 78.22 54776.93 88888.00 2014-05-09 20:28:54.500 129 12495.67 78.22 54776.90 88888.00 2014-05-09 20:28:54.625 129 12495.62 78.22 54776.90 88888.00 2014-05-09 20:28:54.750 129 12495.55 78.25 54776.90 88888.00 2014-05-09 20:28:54.875 129 12495.60 78.22 54776.90 88888.00 2014-05-09 20:28:55.000 129 12495.70 78.17 54776.93 88888.00 2014-05-09 20:28:55.125 129 12495.70 78.20 54776.95 88888.00 2014-05-09 20:28:55.250 129 12495.65 78.25 54776.93 88888.00 2014-05-09 20:28:55.375 129 12495.65 78.28 54776.93 88888.00 2014-05-09 20:28:55.500 129 12495.65 78.25 54776.93 88888.00 2014-05-09 20:28:55.625 129 12495.62 78.22 54776.90 88888.00 2014-05-09 20:28:55.750 129 12495.65 78.22 54776.93 88888.00 2014-05-09 20:28:55.875 129 12495.65 78.25 54776.95 88888.00 2014-05-09 20:28:56.000 129 12495.62 78.22 54776.90 88888.00 2014-05-09 20:28:56.125 129 12495.65 78.22 54776.93 88888.00 2014-05-09 20:28:56.250 129 12495.70 78.25 54776.93 88888.00 2014-05-09 20:28:56.375 129 12495.73 78.22 54776.93 88888.00 2014-05-09 20:28:56.500 129 12495.70 78.20 54776.95 88888.00 2014-05-09 20:28:56.625 129 12495.75 78.20 54776.93 88888.00 2014-05-09 20:28:56.750 129 12495.75 78.25 54776.93 88888.00 2014-05-09 20:28:56.875 129 12495.73 78.25 54776.95 88888.00 2014-05-09 20:28:57.000 129 12495.73 78.25 54776.93 88888.00 2014-05-09 20:28:57.125 129 12495.67 78.22 54776.93 88888.00 2014-05-09 20:28:57.250 129 12495.58 78.22 54776.85 88888.00 2014-05-09 20:28:57.375 129 12495.62 78.22 54776.85 88888.00 2014-05-09 20:28:57.500 129 12495.73 78.20 54776.85 88888.00 2014-05-09 20:28:57.625 129 12495.75 78.20 54776.82 88888.00 2014-05-09 20:28:57.750 129 12495.73 78.20 54776.85 88888.00 2014-05-09 20:28:57.875 129 12495.70 78.20 54776.85 88888.00 2014-05-09 20:28:58.000 129 12495.77 78.17 54776.85 88888.00 2014-05-09 20:28:58.125 129 12495.85 78.17 54776.85 88888.00 2014-05-09 20:28:58.250 129 12495.77 78.20 54776.82 88888.00 2014-05-09 20:28:58.375 129 12495.73 78.20 54776.82 88888.00 2014-05-09 20:28:58.500 129 12495.73 78.20 54776.82 88888.00 2014-05-09 20:28:58.625 129 12495.80 78.17 54776.80 88888.00 2014-05-09 20:28:58.750 129 12495.88 78.22 54776.80 88888.00 2014-05-09 20:28:58.875 129 12495.88 78.28 54776.80 88888.00 2014-05-09 20:28:59.000 129 12495.88 78.22 54776.75 88888.00 2014-05-09 20:28:59.125 129 12495.88 78.22 54776.78 88888.00 2014-05-09 20:28:59.250 129 12495.83 78.22 54776.75 88888.00 2014-05-09 20:28:59.375 129 12495.88 78.25 54776.75 88888.00 2014-05-09 20:28:59.500 129 12495.90 78.25 54776.75 88888.00 2014-05-09 20:28:59.625 129 12495.95 78.22 54776.75 88888.00 2014-05-09 20:28:59.750 129 12495.95 78.20 54776.70 88888.00 2014-05-09 20:28:59.875 129 12495.98 78.22 54776.70 88888.00 2014-05-09 20:29:00.000 129 12495.98 78.25 54776.68 88888.00 2014-05-09 20:29:00.125 129 12496.00 78.25 54776.68 88888.00 2014-05-09 20:29:00.250 129 12495.98 78.22 54776.70 88888.00 2014-05-09 20:29:00.375 129 12496.00 78.20 54776.68 88888.00 2014-05-09 20:29:00.500 129 12495.95 78.25 54776.65 88888.00 2014-05-09 20:29:00.625 129 12495.95 78.20 54776.68 88888.00 2014-05-09 20:29:00.750 129 12496.00 78.20 54776.62 88888.00 2014-05-09 20:29:00.875 129 12496.12 78.20 54776.62 88888.00 2014-05-09 20:29:01.000 129 12496.12 78.25 54776.65 88888.00 2014-05-09 20:29:01.125 129 12496.15 78.22 54776.65 88888.00 2014-05-09 20:29:01.250 129 12496.12 78.20 54776.65 88888.00 2014-05-09 20:29:01.375 129 12496.20 78.20 54776.65 88888.00 2014-05-09 20:29:01.500 129 12496.20 78.20 54776.68 88888.00 2014-05-09 20:29:01.625 129 12496.10 78.20 54776.65 88888.00 2014-05-09 20:29:01.750 129 12496.10 78.22 54776.72 88888.00 2014-05-09 20:29:01.875 129 12496.10 78.22 54776.75 88888.00 2014-05-09 20:29:02.000 129 12496.12 78.22 54776.72 88888.00 2014-05-09 20:29:02.125 129 12496.17 78.22 54776.72 88888.00 2014-05-09 20:29:02.250 129 12496.17 78.20 54776.75 88888.00 2014-05-09 20:29:02.375 129 12496.23 78.22 54776.75 88888.00 2014-05-09 20:29:02.500 129 12496.25 78.22 54776.72 88888.00 2014-05-09 20:29:02.625 129 12496.33 78.22 54776.72 88888.00 2014-05-09 20:29:02.750 129 12496.35 78.20 54776.72 88888.00 2014-05-09 20:29:02.875 129 12496.33 78.22 54776.75 88888.00 2014-05-09 20:29:03.000 129 12496.33 78.22 54776.72 88888.00 2014-05-09 20:29:03.125 129 12496.40 78.25 54776.78 88888.00 2014-05-09 20:29:03.250 129 12496.38 78.22 54776.80 88888.00 2014-05-09 20:29:03.375 129 12496.40 78.25 54776.78 88888.00 2014-05-09 20:29:03.500 129 12496.35 78.25 54776.78 88888.00 2014-05-09 20:29:03.625 129 12496.38 78.22 54776.75 88888.00 2014-05-09 20:29:03.750 129 12496.42 78.22 54776.75 88888.00 2014-05-09 20:29:03.875 129 12496.45 78.20 54776.78 88888.00 2014-05-09 20:29:04.000 129 12496.50 78.22 54776.78 88888.00 2014-05-09 20:29:04.125 129 12496.52 78.20 54776.78 88888.00 2014-05-09 20:29:04.250 129 12496.48 78.20 54776.75 88888.00 2014-05-09 20:29:04.375 129 12496.45 78.20 54776.75 88888.00 2014-05-09 20:29:04.500 129 12496.48 78.20 54776.75 88888.00 2014-05-09 20:29:04.625 129 12496.58 78.22 54776.78 88888.00 2014-05-09 20:29:04.750 129 12496.58 78.20 54776.80 88888.00 2014-05-09 20:29:04.875 129 12496.58 78.22 54776.78 88888.00 2014-05-09 20:29:05.000 129 12496.55 78.22 54776.78 88888.00 2014-05-09 20:29:05.125 129 12496.48 78.22 54776.80 88888.00 2014-05-09 20:29:05.250 129 12496.45 78.20 54776.80 88888.00 2014-05-09 20:29:05.375 129 12496.50 78.22 54776.80 88888.00 2014-05-09 20:29:05.500 129 12496.55 78.25 54776.80 88888.00 2014-05-09 20:29:05.625 129 12496.52 78.25 54776.78 88888.00 2014-05-09 20:29:05.750 129 12496.52 78.22 54776.75 88888.00 2014-05-09 20:29:05.875 129 12496.50 78.22 54776.75 88888.00 2014-05-09 20:29:06.000 129 12496.50 78.22 54776.75 88888.00 2014-05-09 20:29:06.125 129 12496.55 78.20 54776.75 88888.00 2014-05-09 20:29:06.250 129 12496.50 78.15 54776.75 88888.00 2014-05-09 20:29:06.375 129 12496.50 78.17 54776.75 88888.00 2014-05-09 20:29:06.500 129 12496.55 78.20 54776.78 88888.00 2014-05-09 20:29:06.625 129 12496.67 78.20 54776.75 88888.00 2014-05-09 20:29:06.750 129 12496.70 78.20 54776.75 88888.00 2014-05-09 20:29:06.875 129 12496.65 78.20 54776.75 88888.00 2014-05-09 20:29:07.000 129 12496.62 78.20 54776.72 88888.00 2014-05-09 20:29:07.125 129 12496.60 78.17 54776.75 88888.00 2014-05-09 20:29:07.250 129 12496.55 78.17 54776.72 88888.00 2014-05-09 20:29:07.375 129 12496.58 78.17 54776.72 88888.00 2014-05-09 20:29:07.500 129 12496.60 78.15 54776.72 88888.00 2014-05-09 20:29:07.625 129 12496.62 78.15 54776.75 88888.00 2014-05-09 20:29:07.750 129 12496.60 78.12 54776.75 88888.00 2014-05-09 20:29:07.875 129 12496.62 78.05 54776.72 88888.00 2014-05-09 20:29:08.000 129 12496.60 78.05 54776.72 88888.00 2014-05-09 20:29:08.125 129 12496.58 78.10 54776.72 88888.00 2014-05-09 20:29:08.250 129 12496.55 78.10 54776.72 88888.00 2014-05-09 20:29:08.375 129 12496.65 78.12 54776.72 88888.00 2014-05-09 20:29:08.500 129 12496.73 78.10 54776.72 88888.00 2014-05-09 20:29:08.625 129 12496.70 78.08 54776.72 88888.00 2014-05-09 20:29:08.750 129 12496.62 78.08 54776.75 88888.00 2014-05-09 20:29:08.875 129 12496.60 78.10 54776.75 88888.00 2014-05-09 20:29:09.000 129 12496.58 78.10 54776.78 88888.00 2014-05-09 20:29:09.125 129 12496.58 78.12 54776.80 88888.00 2014-05-09 20:29:09.250 129 12496.50 78.10 54776.78 88888.00 2014-05-09 20:29:09.375 129 12496.58 78.12 54776.75 88888.00 2014-05-09 20:29:09.500 129 12496.58 78.10 54776.75 88888.00 2014-05-09 20:29:09.625 129 12496.55 78.08 54776.72 88888.00 2014-05-09 20:29:09.750 129 12496.48 78.05 54776.70 88888.00 2014-05-09 20:29:09.875 129 12496.48 78.08 54776.72 88888.00 2014-05-09 20:29:10.000 129 12496.55 78.10 54776.72 88888.00 2014-05-09 20:29:10.125 129 12496.60 78.12 54776.75 88888.00 2014-05-09 20:29:10.250 129 12496.58 78.12 54776.75 88888.00 2014-05-09 20:29:10.375 129 12496.58 78.08 54776.72 88888.00 2014-05-09 20:29:10.500 129 12496.55 78.08 54776.75 88888.00 2014-05-09 20:29:10.625 129 12496.52 78.10 54776.78 88888.00 2014-05-09 20:29:10.750 129 12496.50 78.10 54776.78 88888.00 2014-05-09 20:29:10.875 129 12496.50 78.05 54776.78 88888.00 2014-05-09 20:29:11.000 129 12496.48 78.05 54776.75 88888.00 2014-05-09 20:29:11.125 129 12496.45 78.05 54776.75 88888.00 2014-05-09 20:29:11.250 129 12496.35 78.05 54776.75 88888.00 2014-05-09 20:29:11.375 129 12496.35 78.08 54776.72 88888.00 2014-05-09 20:29:11.500 129 12496.38 78.08 54776.75 88888.00 2014-05-09 20:29:11.625 129 12496.38 78.10 54776.78 88888.00 2014-05-09 20:29:11.750 129 12496.40 78.12 54776.78 88888.00 2014-05-09 20:29:11.875 129 12496.40 78.10 54776.75 88888.00 2014-05-09 20:29:12.000 129 12496.38 78.10 54776.72 88888.00 2014-05-09 20:29:12.125 129 12496.33 78.10 54776.72 88888.00 2014-05-09 20:29:12.250 129 12496.33 78.08 54776.75 88888.00 2014-05-09 20:29:12.375 129 12496.33 78.08 54776.78 88888.00 2014-05-09 20:29:12.500 129 12496.33 78.10 54776.75 88888.00 2014-05-09 20:29:12.625 129 12496.25 78.05 54776.75 88888.00 2014-05-09 20:29:12.750 129 12496.25 78.05 54776.75 88888.00 2014-05-09 20:29:12.875 129 12496.30 78.08 54776.75 88888.00 2014-05-09 20:29:13.000 129 12496.27 78.10 54776.75 88888.00 2014-05-09 20:29:13.125 129 12496.23 78.10 54776.78 88888.00 2014-05-09 20:29:13.250 129 12496.12 78.10 54776.78 88888.00 2014-05-09 20:29:13.375 129 12496.12 78.10 54776.78 88888.00 2014-05-09 20:29:13.500 129 12496.12 78.10 54776.80 88888.00 2014-05-09 20:29:13.625 129 12496.15 78.08 54776.78 88888.00 2014-05-09 20:29:13.750 129 12496.15 78.08 54776.78 88888.00 2014-05-09 20:29:13.875 129 12496.12 78.10 54776.80 88888.00 2014-05-09 20:29:14.000 129 12496.20 78.08 54776.80 88888.00 2014-05-09 20:29:14.125 129 12496.20 78.08 54776.80 88888.00 2014-05-09 20:29:14.250 129 12496.10 78.08 54776.80 88888.00 2014-05-09 20:29:14.375 129 12496.05 78.08 54776.78 88888.00 2014-05-09 20:29:14.500 129 12496.05 78.15 54776.80 88888.00 2014-05-09 20:29:14.625 129 12496.05 78.15 54776.82 88888.00 2014-05-09 20:29:14.750 129 12496.05 78.15 54776.85 88888.00 2014-05-09 20:29:14.875 129 12496.05 78.12 54776.82 88888.00 2014-05-09 20:29:15.000 129 12496.02 78.12 54776.80 88888.00 2014-05-09 20:29:15.125 129 12495.98 78.10 54776.80 88888.00 2014-05-09 20:29:15.250 129 12495.90 78.10 54776.78 88888.00 2014-05-09 20:29:15.375 129 12495.83 78.12 54776.78 88888.00 2014-05-09 20:29:15.500 129 12495.83 78.12 54776.80 88888.00 2014-05-09 20:29:15.625 129 12495.88 78.12 54776.82 88888.00 2014-05-09 20:29:15.750 129 12495.85 78.15 54776.82 88888.00 2014-05-09 20:29:15.875 129 12495.83 78.12 54776.82 88888.00 2014-05-09 20:29:16.000 129 12495.80 78.15 54776.85 88888.00 2014-05-09 20:29:16.125 129 12495.80 78.17 54776.85 88888.00 2014-05-09 20:29:16.250 129 12495.75 78.17 54776.85 88888.00 2014-05-09 20:29:16.375 129 12495.70 78.12 54776.82 88888.00 2014-05-09 20:29:16.500 129 12495.80 78.12 54776.80 88888.00 2014-05-09 20:29:16.625 129 12495.83 78.15 54776.82 88888.00 2014-05-09 20:29:16.750 129 12495.80 78.15 54776.85 88888.00 2014-05-09 20:29:16.875 129 12495.73 78.17 54776.82 88888.00 2014-05-09 20:29:17.000 129 12495.67 78.17 54776.82 88888.00 2014-05-09 20:29:17.125 129 12495.67 78.20 54776.85 88888.00 2014-05-09 20:29:17.250 129 12495.60 78.17 54776.82 88888.00 2014-05-09 20:29:17.375 129 12495.58 78.17 54776.82 88888.00 2014-05-09 20:29:17.500 129 12495.58 78.22 54776.85 88888.00 2014-05-09 20:29:17.625 129 12495.55 78.20 54776.85 88888.00 2014-05-09 20:29:17.750 129 12495.58 78.20 54776.85 88888.00 2014-05-09 20:29:17.875 129 12495.62 78.17 54776.85 88888.00 2014-05-09 20:29:18.000 129 12495.65 78.20 54776.85 88888.00 2014-05-09 20:29:18.125 129 12495.62 78.20 54776.85 88888.00 2014-05-09 20:29:18.250 129 12495.58 78.20 54776.88 88888.00 2014-05-09 20:29:18.375 129 12495.62 78.22 54776.88 88888.00 2014-05-09 20:29:18.500 129 12495.70 78.20 54776.85 88888.00 2014-05-09 20:29:18.625 129 12495.60 78.15 54776.82 88888.00 2014-05-09 20:29:18.750 129 12495.52 78.20 54776.88 88888.00 2014-05-09 20:29:18.875 129 12495.52 78.20 54776.88 88888.00 2014-05-09 20:29:19.000 129 12495.50 78.17 54776.85 88888.00 2014-05-09 20:29:19.125 129 12495.42 78.17 54776.88 88888.00 2014-05-09 20:29:19.250 129 12495.40 78.20 54776.88 88888.00 2014-05-09 20:29:19.375 129 12495.42 78.20 54776.88 88888.00 2014-05-09 20:29:19.500 129 12495.40 78.20 54776.88 88888.00 2014-05-09 20:29:19.625 129 12495.38 78.22 54776.88 88888.00 2014-05-09 20:29:19.750 129 12495.40 78.20 54776.88 88888.00 2014-05-09 20:29:19.875 129 12495.38 78.22 54776.88 88888.00 2014-05-09 20:29:20.000 129 12495.30 78.25 54776.88 88888.00 2014-05-09 20:29:20.125 129 12495.30 78.22 54776.88 88888.00 2014-05-09 20:29:20.250 129 12495.27 78.20 54776.88 88888.00 2014-05-09 20:29:20.375 129 12495.25 78.20 54776.88 88888.00 2014-05-09 20:29:20.500 129 12495.25 78.17 54776.85 88888.00 2014-05-09 20:29:20.625 129 12495.27 78.20 54776.85 88888.00 2014-05-09 20:29:20.750 129 12495.25 78.20 54776.88 88888.00 2014-05-09 20:29:20.875 129 12495.27 78.20 54776.85 88888.00 2014-05-09 20:29:21.000 129 12495.30 78.17 54776.82 88888.00 2014-05-09 20:29:21.125 129 12495.27 78.20 54776.82 88888.00 2014-05-09 20:29:21.250 129 12495.20 78.17 54776.82 88888.00 2014-05-09 20:29:21.375 129 12495.20 78.15 54776.80 88888.00 2014-05-09 20:29:21.500 129 12495.25 78.20 54776.80 88888.00 2014-05-09 20:29:21.625 129 12495.27 78.22 54776.80 88888.00 2014-05-09 20:29:21.750 129 12495.27 78.22 54776.80 88888.00 2014-05-09 20:29:21.875 129 12495.20 78.20 54776.80 88888.00 2014-05-09 20:29:22.000 129 12495.23 78.22 54776.80 88888.00 2014-05-09 20:29:22.125 129 12495.23 78.22 54776.80 88888.00 2014-05-09 20:29:22.250 129 12495.20 78.20 54776.78 88888.00 2014-05-09 20:29:22.375 129 12495.30 78.22 54776.75 88888.00 2014-05-09 20:29:22.500 129 12495.30 78.22 54776.78 88888.00 2014-05-09 20:29:22.625 129 12495.27 78.20 54776.80 88888.00 2014-05-09 20:29:22.750 129 12495.27 78.22 54776.78 88888.00 2014-05-09 20:29:22.875 129 12495.17 78.25 54776.78 88888.00 2014-05-09 20:29:23.000 129 12495.08 78.20 54776.78 88888.00 2014-05-09 20:29:23.125 129 12495.08 78.22 54776.75 88888.00 2014-05-09 20:29:23.250 129 12495.15 78.22 54776.72 88888.00 2014-05-09 20:29:23.375 129 12495.25 78.22 54776.70 88888.00 2014-05-09 20:29:23.500 129 12495.23 78.22 54776.70 88888.00 2014-05-09 20:29:23.625 129 12495.25 78.20 54776.72 88888.00 2014-05-09 20:29:23.750 129 12495.25 78.20 54776.75 88888.00 2014-05-09 20:29:23.875 129 12495.25 78.17 54776.72 88888.00 2014-05-09 20:29:24.000 129 12495.23 78.17 54776.70 88888.00 2014-05-09 20:29:24.125 129 12495.33 78.17 54776.70 88888.00 2014-05-09 20:29:24.250 129 12495.30 78.17 54776.70 88888.00 2014-05-09 20:29:24.375 129 12495.27 78.15 54776.72 88888.00 2014-05-09 20:29:24.500 129 12495.33 78.17 54776.72 88888.00 2014-05-09 20:29:24.625 129 12495.42 78.20 54776.70 88888.00 2014-05-09 20:29:24.750 129 12495.40 78.20 54776.70 88888.00 2014-05-09 20:29:24.875 129 12495.38 78.17 54776.70 88888.00 2014-05-09 20:29:25.000 129 12495.38 78.15 54776.70 88888.00 2014-05-09 20:29:25.125 129 12495.42 78.12 54776.75 88888.00 2014-05-09 20:29:25.250 129 12495.40 78.08 54776.72 88888.00 2014-05-09 20:29:25.375 129 12495.40 78.15 54776.72 88888.00 2014-05-09 20:29:25.500 129 12495.48 78.15 54776.75 88888.00 2014-05-09 20:29:25.625 129 12495.52 78.15 54776.72 88888.00 2014-05-09 20:29:25.750 129 12495.48 78.12 54776.75 88888.00 2014-05-09 20:29:25.875 129 12495.50 78.10 54776.78 88888.00 2014-05-09 20:29:26.000 129 12495.55 78.12 54776.78 88888.00 2014-05-09 20:29:26.125 129 12495.62 78.17 54776.75 88888.00 2014-05-09 20:29:26.250 129 12495.55 78.12 54776.72 88888.00 2014-05-09 20:29:26.375 129 12495.52 78.12 54776.72 88888.00 2014-05-09 20:29:26.500 129 12495.58 78.10 54776.75 88888.00 2014-05-09 20:29:26.625 129 12495.60 78.10 54776.75 88888.00 2014-05-09 20:29:26.750 129 12495.58 78.12 54776.78 88888.00 2014-05-09 20:29:26.875 129 12495.58 78.10 54776.78 88888.00 2014-05-09 20:29:27.000 129 12495.60 78.08 54776.78 88888.00 2014-05-09 20:29:27.125 129 12495.65 78.12 54776.78 88888.00 2014-05-09 20:29:27.250 129 12495.67 78.12 54776.80 88888.00 2014-05-09 20:29:27.375 129 12495.73 78.08 54776.75 88888.00 2014-05-09 20:29:27.500 129 12495.77 78.08 54776.78 88888.00 2014-05-09 20:29:27.625 129 12495.80 78.15 54776.78 88888.00 2014-05-09 20:29:27.750 129 12495.75 78.12 54776.80 88888.00 2014-05-09 20:29:27.875 129 12495.70 78.08 54776.78 88888.00 2014-05-09 20:29:28.000 129 12495.77 78.05 54776.75 88888.00 2014-05-09 20:29:28.125 129 12495.83 78.08 54776.78 88888.00 2014-05-09 20:29:28.250 129 12495.80 78.10 54776.80 88888.00 2014-05-09 20:29:28.375 129 12495.88 78.12 54776.80 88888.00 2014-05-09 20:29:28.500 129 12495.98 78.15 54776.80 88888.00 2014-05-09 20:29:28.625 129 12495.95 78.10 54776.78 88888.00 2014-05-09 20:29:28.750 129 12495.90 78.08 54776.72 88888.00 2014-05-09 20:29:28.875 129 12495.95 78.08 54776.75 88888.00 2014-05-09 20:29:29.000 129 12496.02 78.08 54776.75 88888.00 2014-05-09 20:29:29.125 129 12496.08 78.08 54776.75 88888.00 2014-05-09 20:29:29.250 129 12496.05 78.03 54776.75 88888.00 2014-05-09 20:29:29.375 129 12496.08 78.05 54776.72 88888.00 2014-05-09 20:29:29.500 129 12496.08 78.05 54776.72 88888.00 2014-05-09 20:29:29.625 129 12496.05 78.03 54776.70 88888.00 2014-05-09 20:29:29.750 129 12496.12 78.03 54776.75 88888.00 2014-05-09 20:29:29.875 129 12496.17 78.05 54776.75 88888.00 2014-05-09 20:29:30.000 129 12496.12 78.00 54776.70 88888.00 2014-05-09 20:29:30.125 129 12496.05 78.05 54776.72 88888.00 2014-05-09 20:29:30.250 129 12496.08 78.08 54776.70 88888.00 2014-05-09 20:29:30.375 129 12496.10 78.05 54776.70 88888.00 2014-05-09 20:29:30.500 129 12496.20 78.05 54776.70 88888.00 2014-05-09 20:29:30.625 129 12496.23 78.05 54776.70 88888.00 2014-05-09 20:29:30.750 129 12496.20 78.05 54776.70 88888.00 2014-05-09 20:29:30.875 129 12496.23 78.00 54776.68 88888.00 2014-05-09 20:29:31.000 129 12496.25 78.00 54776.68 88888.00 2014-05-09 20:29:31.125 129 12496.27 78.00 54776.68 88888.00 2014-05-09 20:29:31.250 129 12496.27 78.05 54776.70 88888.00 2014-05-09 20:29:31.375 129 12496.33 78.05 54776.68 88888.00 2014-05-09 20:29:31.500 129 12496.33 78.05 54776.70 88888.00 2014-05-09 20:29:31.625 129 12496.38 78.03 54776.70 88888.00 2014-05-09 20:29:31.750 129 12496.38 78.00 54776.68 88888.00 2014-05-09 20:29:31.875 129 12496.33 78.00 54776.68 88888.00 2014-05-09 20:29:32.000 129 12496.33 77.97 54776.68 88888.00 2014-05-09 20:29:32.125 129 12496.35 78.00 54776.70 88888.00 2014-05-09 20:29:32.250 129 12496.40 78.03 54776.70 88888.00 2014-05-09 20:29:32.375 129 12496.45 78.00 54776.68 88888.00 2014-05-09 20:29:32.500 129 12496.45 78.00 54776.68 88888.00 2014-05-09 20:29:32.625 129 12496.45 78.00 54776.70 88888.00 2014-05-09 20:29:32.750 129 12496.48 77.97 54776.72 88888.00 2014-05-09 20:29:32.875 129 12496.52 77.97 54776.70 88888.00 2014-05-09 20:29:33.000 129 12496.58 77.95 54776.68 88888.00 2014-05-09 20:29:33.125 129 12496.48 77.97 54776.68 88888.00 2014-05-09 20:29:33.250 129 12496.40 77.97 54776.68 88888.00 2014-05-09 20:29:33.375 129 12496.45 78.03 54776.68 88888.00 2014-05-09 20:29:33.500 129 12496.45 78.05 54776.68 88888.00 2014-05-09 20:29:33.625 129 12496.45 78.03 54776.68 88888.00 2014-05-09 20:29:33.750 129 12496.45 78.00 54776.65 88888.00 2014-05-09 20:29:33.875 129 12496.48 77.97 54776.65 88888.00 2014-05-09 20:29:34.000 129 12496.52 77.95 54776.65 88888.00 2014-05-09 20:29:34.125 129 12496.45 77.95 54776.65 88888.00 2014-05-09 20:29:34.250 129 12496.42 78.00 54776.62 88888.00 2014-05-09 20:29:34.375 129 12496.42 77.97 54776.62 88888.00 2014-05-09 20:29:34.500 129 12496.40 77.97 54776.65 88888.00 2014-05-09 20:29:34.625 129 12496.42 77.97 54776.65 88888.00 2014-05-09 20:29:34.750 129 12496.52 78.00 54776.65 88888.00 2014-05-09 20:29:34.875 129 12496.55 77.92 54776.62 88888.00 2014-05-09 20:29:35.000 129 12496.50 77.95 54776.62 88888.00 2014-05-09 20:29:35.125 129 12496.55 77.95 54776.65 88888.00 2014-05-09 20:29:35.250 129 12496.58 77.92 54776.68 88888.00 2014-05-09 20:29:35.375 129 12496.52 77.90 54776.62 88888.00 2014-05-09 20:29:35.500 129 12496.50 77.92 54776.60 88888.00 2014-05-09 20:29:35.625 129 12496.50 78.00 54776.68 88888.00 2014-05-09 20:29:35.750 129 12496.52 78.03 54776.68 88888.00 2014-05-09 20:29:35.875 129 12496.58 78.00 54776.68 88888.00 2014-05-09 20:29:36.000 129 12496.55 77.97 54776.65 88888.00 2014-05-09 20:29:36.125 129 12496.52 77.95 54776.68 88888.00 2014-05-09 20:29:36.250 129 12496.52 77.95 54776.68 88888.00 2014-05-09 20:29:36.375 129 12496.52 77.92 54776.68 88888.00 2014-05-09 20:29:36.500 129 12496.52 77.92 54776.65 88888.00 2014-05-09 20:29:36.625 129 12496.55 77.97 54776.65 88888.00 2014-05-09 20:29:36.750 129 12496.52 77.95 54776.65 88888.00 2014-05-09 20:29:36.875 129 12496.42 77.95 54776.68 88888.00 2014-05-09 20:29:37.000 129 12496.42 77.92 54776.65 88888.00 2014-05-09 20:29:37.125 129 12496.45 77.92 54776.68 88888.00 2014-05-09 20:29:37.250 129 12496.42 77.95 54776.70 88888.00 2014-05-09 20:29:37.375 129 12496.42 77.97 54776.68 88888.00 2014-05-09 20:29:37.500 129 12496.48 77.97 54776.70 88888.00 2014-05-09 20:29:37.625 129 12496.42 77.97 54776.68 88888.00 2014-05-09 20:29:37.750 129 12496.38 77.97 54776.70 88888.00 2014-05-09 20:29:37.875 129 12496.33 78.00 54776.70 88888.00 2014-05-09 20:29:38.000 129 12496.33 77.97 54776.68 88888.00 2014-05-09 20:29:38.125 129 12496.35 78.00 54776.70 88888.00 2014-05-09 20:29:38.250 129 12496.33 78.00 54776.70 88888.00 2014-05-09 20:29:38.375 129 12496.38 77.97 54776.70 88888.00 2014-05-09 20:29:38.500 129 12496.35 78.00 54776.70 88888.00 2014-05-09 20:29:38.625 129 12496.23 77.97 54776.70 88888.00 2014-05-09 20:29:38.750 129 12496.20 77.97 54776.70 88888.00 2014-05-09 20:29:38.875 129 12496.17 78.00 54776.68 88888.00 2014-05-09 20:29:39.000 129 12496.15 78.03 54776.70 88888.00 2014-05-09 20:29:39.125 129 12496.15 78.03 54776.72 88888.00 2014-05-09 20:29:39.250 129 12496.17 78.00 54776.72 88888.00 2014-05-09 20:29:39.375 129 12496.20 77.95 54776.70 88888.00 2014-05-09 20:29:39.500 129 12496.17 78.03 54776.70 88888.00 2014-05-09 20:29:39.625 129 12496.17 78.05 54776.70 88888.00 2014-05-09 20:29:39.750 129 12496.15 78.05 54776.75 88888.00 2014-05-09 20:29:39.875 129 12496.15 78.05 54776.78 88888.00 2014-05-09 20:29:40.000 129 12496.10 78.05 54776.72 88888.00 2014-05-09 20:29:40.125 129 12496.12 78.05 54776.72 88888.00 2014-05-09 20:29:40.250 129 12496.10 78.03 54776.70 88888.00 2014-05-09 20:29:40.375 129 12496.08 78.03 54776.70 88888.00 2014-05-09 20:29:40.500 129 12496.00 78.03 54776.75 88888.00 2014-05-09 20:29:40.625 129 12496.05 78.03 54776.75 88888.00 2014-05-09 20:29:40.750 129 12496.08 78.05 54776.78 88888.00 2014-05-09 20:29:40.875 129 12496.05 78.00 54776.75 88888.00 2014-05-09 20:29:41.000 129 12496.00 78.00 54776.70 88888.00 2014-05-09 20:29:41.125 129 12495.98 78.00 54776.72 88888.00 2014-05-09 20:29:41.250 129 12495.98 78.05 54776.78 88888.00 2014-05-09 20:29:41.375 129 12496.02 78.05 54776.75 88888.00 2014-05-09 20:29:41.500 129 12495.98 77.97 54776.75 88888.00 2014-05-09 20:29:41.625 129 12495.92 78.00 54776.72 88888.00 2014-05-09 20:29:41.750 129 12495.95 78.03 54776.72 88888.00 2014-05-09 20:29:41.875 129 12495.98 78.03 54776.72 88888.00 2014-05-09 20:29:42.000 129 12495.95 78.08 54776.72 88888.00 2014-05-09 20:29:42.125 129 12495.90 78.05 54776.75 88888.00 2014-05-09 20:29:42.250 129 12495.85 77.97 54776.75 88888.00 2014-05-09 20:29:42.375 129 12495.90 78.00 54776.75 88888.00 2014-05-09 20:29:42.500 129 12495.90 78.03 54776.78 88888.00 2014-05-09 20:29:42.625 129 12495.95 78.03 54776.75 88888.00 2014-05-09 20:29:42.750 129 12495.95 78.00 54776.75 88888.00 2014-05-09 20:29:42.875 129 12495.88 78.03 54776.75 88888.00 2014-05-09 20:29:43.000 129 12495.85 78.08 54776.78 88888.00 2014-05-09 20:29:43.125 129 12495.80 78.05 54776.78 88888.00 2014-05-09 20:29:43.250 129 12495.75 78.05 54776.80 88888.00 2014-05-09 20:29:43.375 129 12495.75 78.08 54776.80 88888.00 2014-05-09 20:29:43.500 129 12495.73 78.08 54776.78 88888.00 2014-05-09 20:29:43.625 129 12495.73 78.05 54776.78 88888.00 2014-05-09 20:29:43.750 129 12495.73 78.08 54776.78 88888.00 2014-05-09 20:29:43.875 129 12495.73 78.08 54776.78 88888.00 2014-05-09 20:29:44.000 129 12495.60 78.05 54776.75 88888.00 2014-05-09 20:29:44.125 129 12495.62 78.05 54776.78 88888.00 2014-05-09 20:29:44.250 129 12495.65 78.10 54776.80 88888.00 2014-05-09 20:29:44.375 129 12495.67 78.08 54776.80 88888.00 2014-05-09 20:29:44.500 129 12495.67 78.08 54776.78 88888.00 2014-05-09 20:29:44.625 129 12495.65 78.05 54776.75 88888.00 2014-05-09 20:29:44.750 129 12495.58 78.03 54776.70 88888.00 2014-05-09 20:29:44.875 129 12495.55 78.03 54776.70 88888.00 2014-05-09 20:29:45.000 129 12495.60 78.03 54776.70 88888.00 2014-05-09 20:29:45.125 129 12495.60 78.03 54776.68 88888.00 2014-05-09 20:29:45.250 129 12495.52 78.05 54776.68 88888.00 2014-05-09 20:29:45.375 129 12495.58 78.05 54776.70 88888.00 2014-05-09 20:29:45.500 129 12495.58 78.00 54776.70 88888.00 2014-05-09 20:29:45.625 129 12495.58 78.03 54776.70 88888.00 2014-05-09 20:29:45.750 129 12495.55 78.03 54776.70 88888.00 2014-05-09 20:29:45.875 129 12495.50 78.03 54776.70 88888.00 2014-05-09 20:29:46.000 129 12495.45 78.03 54776.65 88888.00 2014-05-09 20:29:46.125 129 12495.42 78.08 54776.68 88888.00 2014-05-09 20:29:46.250 129 12495.35 78.08 54776.70 88888.00 2014-05-09 20:29:46.375 129 12495.38 78.10 54776.70 88888.00 2014-05-09 20:29:46.500 129 12495.33 78.05 54776.65 88888.00 2014-05-09 20:29:46.625 129 12495.33 78.05 54776.65 88888.00 2014-05-09 20:29:46.750 129 12495.23 78.03 54776.62 88888.00 2014-05-09 20:29:46.875 129 12495.33 78.03 54776.60 88888.00 2014-05-09 20:29:47.000 129 12495.38 78.03 54776.62 88888.00 2014-05-09 20:29:47.125 129 12495.30 78.00 54776.68 88888.00 2014-05-09 20:29:47.250 129 12495.25 78.00 54776.65 88888.00 2014-05-09 20:29:47.375 129 12495.25 78.03 54776.62 88888.00 2014-05-09 20:29:47.500 129 12495.27 78.05 54776.62 88888.00 2014-05-09 20:29:47.625 129 12495.30 78.05 54776.62 88888.00 2014-05-09 20:29:47.750 129 12495.27 78.00 54776.60 88888.00 2014-05-09 20:29:47.875 129 12495.27 78.00 54776.60 88888.00 2014-05-09 20:29:48.000 129 12495.27 78.00 54776.60 88888.00 2014-05-09 20:29:48.125 129 12495.23 78.00 54776.62 88888.00 2014-05-09 20:29:48.250 129 12495.17 77.95 54776.62 88888.00 2014-05-09 20:29:48.375 129 12495.15 77.97 54776.62 88888.00 2014-05-09 20:29:48.500 129 12495.10 77.95 54776.60 88888.00 2014-05-09 20:29:48.625 129 12495.17 77.97 54776.62 88888.00 2014-05-09 20:29:48.750 129 12495.17 78.03 54776.65 88888.00 2014-05-09 20:29:48.875 129 12495.20 78.00 54776.62 88888.00 2014-05-09 20:29:49.000 129 12495.17 77.90 54776.65 88888.00 2014-05-09 20:29:49.125 129 12495.15 77.90 54776.65 88888.00 2014-05-09 20:29:49.250 129 12495.15 77.92 54776.68 88888.00 2014-05-09 20:29:49.375 129 12495.17 77.92 54776.65 88888.00 2014-05-09 20:29:49.500 129 12495.17 77.92 54776.68 88888.00 2014-05-09 20:29:49.625 129 12495.17 77.90 54776.68 88888.00 2014-05-09 20:29:49.750 129 12495.20 77.92 54776.70 88888.00 2014-05-09 20:29:49.875 129 12495.20 77.90 54776.68 88888.00 2014-05-09 20:29:50.000 129 12495.20 77.88 54776.65 88888.00 2014-05-09 20:29:50.125 129 12495.17 77.88 54776.70 88888.00 2014-05-09 20:29:50.250 129 12495.15 77.90 54776.70 88888.00 2014-05-09 20:29:50.375 129 12495.20 77.88 54776.70 88888.00 2014-05-09 20:29:50.500 129 12495.23 77.88 54776.72 88888.00 2014-05-09 20:29:50.625 129 12495.25 77.90 54776.72 88888.00 2014-05-09 20:29:50.750 129 12495.20 77.90 54776.78 88888.00 2014-05-09 20:29:50.875 129 12495.15 77.90 54776.80 88888.00 2014-05-09 20:29:51.000 129 12495.12 77.90 54776.80 88888.00 2014-05-09 20:29:51.125 129 12495.12 77.88 54776.80 88888.00 2014-05-09 20:29:51.250 129 12495.10 77.85 54776.80 88888.00 2014-05-09 20:29:51.375 129 12495.10 77.88 54776.80 88888.00 2014-05-09 20:29:51.500 129 12495.10 77.85 54776.80 88888.00 2014-05-09 20:29:51.625 129 12495.12 77.85 54776.78 88888.00 2014-05-09 20:29:51.750 129 12495.08 77.88 54776.78 88888.00 2014-05-09 20:29:51.875 129 12495.05 77.83 54776.78 88888.00 2014-05-09 20:29:52.000 129 12495.05 77.83 54776.78 88888.00 2014-05-09 20:29:52.125 129 12495.08 77.85 54776.78 88888.00 2014-05-09 20:29:52.250 129 12495.05 77.85 54776.80 88888.00 2014-05-09 20:29:52.375 129 12495.15 77.83 54776.78 88888.00 2014-05-09 20:29:52.500 129 12495.23 77.80 54776.75 88888.00 2014-05-09 20:29:52.625 129 12495.25 77.78 54776.78 88888.00 2014-05-09 20:29:52.750 129 12495.23 77.78 54776.78 88888.00 2014-05-09 20:29:52.875 129 12495.23 77.75 54776.78 88888.00 2014-05-09 20:29:53.000 129 12495.20 77.75 54776.78 88888.00 2014-05-09 20:29:53.125 129 12495.17 77.78 54776.80 88888.00 2014-05-09 20:29:53.250 129 12495.15 77.75 54776.80 88888.00 2014-05-09 20:29:53.375 129 12495.20 77.78 54776.78 88888.00 2014-05-09 20:29:53.500 129 12495.20 77.72 54776.78 88888.00 2014-05-09 20:29:53.625 129 12495.15 77.72 54776.75 88888.00 2014-05-09 20:29:53.750 129 12495.15 77.72 54776.75 88888.00 2014-05-09 20:29:53.875 129 12495.20 77.75 54776.75 88888.00 2014-05-09 20:29:54.000 129 12495.23 77.75 54776.72 88888.00 2014-05-09 20:29:54.125 129 12495.25 77.72 54776.75 88888.00 2014-05-09 20:29:54.250 129 12495.25 77.67 54776.72 88888.00 2014-05-09 20:29:54.375 129 12495.33 77.70 54776.72 88888.00 2014-05-09 20:29:54.500 129 12495.35 77.70 54776.70 88888.00 2014-05-09 20:29:54.625 129 12495.38 77.67 54776.68 88888.00 2014-05-09 20:29:54.750 129 12495.40 77.67 54776.72 88888.00 2014-05-09 20:29:54.875 129 12495.38 77.70 54776.70 88888.00 2014-05-09 20:29:55.000 129 12495.40 77.67 54776.72 88888.00 2014-05-09 20:29:55.125 129 12495.45 77.70 54776.75 88888.00 2014-05-09 20:29:55.250 129 12495.48 77.67 54776.78 88888.00 2014-05-09 20:29:55.375 129 12495.45 77.67 54776.72 88888.00 2014-05-09 20:29:55.500 129 12495.42 77.65 54776.75 88888.00 2014-05-09 20:29:55.625 129 12495.42 77.62 54776.75 88888.00 2014-05-09 20:29:55.750 129 12495.40 77.65 54776.75 88888.00 2014-05-09 20:29:55.875 129 12495.40 77.65 54776.72 88888.00 2014-05-09 20:29:56.000 129 12495.40 77.62 54776.72 88888.00 2014-05-09 20:29:56.125 129 12495.38 77.60 54776.70 88888.00 2014-05-09 20:29:56.250 129 12495.42 77.62 54776.72 88888.00 2014-05-09 20:29:56.375 129 12495.50 77.65 54776.75 88888.00 2014-05-09 20:29:56.500 129 12495.48 77.62 54776.75 88888.00 2014-05-09 20:29:56.625 129 12495.52 77.60 54776.72 88888.00 2014-05-09 20:29:56.750 129 12495.50 77.62 54776.72 88888.00 2014-05-09 20:29:56.875 129 12495.48 77.62 54776.70 88888.00 2014-05-09 20:29:57.000 129 12495.50 77.65 54776.72 88888.00 2014-05-09 20:29:57.125 129 12495.52 77.67 54776.72 88888.00 2014-05-09 20:29:57.250 129 12495.45 77.60 54776.72 88888.00 2014-05-09 20:29:57.375 129 12495.52 77.58 54776.70 88888.00 2014-05-09 20:29:57.500 129 12495.62 77.58 54776.68 88888.00 2014-05-09 20:29:57.625 129 12495.70 77.60 54776.68 88888.00 2014-05-09 20:29:57.750 129 12495.65 77.58 54776.72 88888.00 2014-05-09 20:29:57.875 129 12495.65 77.60 54776.75 88888.00 2014-05-09 20:29:58.000 129 12495.62 77.58 54776.75 88888.00 2014-05-09 20:29:58.125 129 12495.67 77.58 54776.75 88888.00 2014-05-09 20:29:58.250 129 12495.67 77.58 54776.72 88888.00 2014-05-09 20:29:58.375 129 12495.73 77.55 54776.75 88888.00 2014-05-09 20:29:58.500 129 12495.70 77.58 54776.72 88888.00 2014-05-09 20:29:58.625 129 12495.67 77.60 54776.70 88888.00 2014-05-09 20:29:58.750 129 12495.67 77.55 54776.70 88888.00 2014-05-09 20:29:58.875 129 12495.77 77.53 54776.70 88888.00 2014-05-09 20:29:59.000 129 12495.83 77.55 54776.70 88888.00 2014-05-09 20:29:59.125 129 12495.80 77.58 54776.72 88888.00 2014-05-09 20:29:59.250 129 12495.83 77.58 54776.72 88888.00 2014-05-09 20:29:59.375 129 12495.80 77.55 54776.72 88888.00 2014-05-09 20:29:59.500 129 12495.75 77.55 54776.72 88888.00 2014-05-09 20:29:59.625 129 12495.80 77.55 54776.72 88888.00 2014-05-09 20:29:59.750 129 12495.80 77.58 54776.70 88888.00 2014-05-09 20:29:59.875 129 12495.80 77.58 54776.70 88888.00 2014-05-09 20:30:00.000 129 12495.92 77.55 54776.68 88888.00 2014-05-09 20:30:00.125 129 12495.95 77.53 54776.65 88888.00 2014-05-09 20:30:00.250 129 12495.90 77.53 54776.65 88888.00 2014-05-09 20:30:00.375 129 12495.83 77.50 54776.65 88888.00 2014-05-09 20:30:00.500 129 12495.85 77.50 54776.65 88888.00 2014-05-09 20:30:00.625 129 12495.90 77.53 54776.68 88888.00 2014-05-09 20:30:00.750 129 12495.88 77.53 54776.70 88888.00 2014-05-09 20:30:00.875 129 12495.88 77.53 54776.70 88888.00 2014-05-09 20:30:01.000 129 12495.98 77.55 54776.68 88888.00 2014-05-09 20:30:01.125 129 12496.02 77.55 54776.70 88888.00 2014-05-09 20:30:01.250 129 12495.95 77.50 54776.70 88888.00 2014-05-09 20:30:01.375 129 12495.92 77.50 54776.70 88888.00 2014-05-09 20:30:01.500 129 12495.90 77.53 54776.68 88888.00 2014-05-09 20:30:01.625 129 12495.98 77.55 54776.68 88888.00 2014-05-09 20:30:01.750 129 12496.00 77.53 54776.65 88888.00 2014-05-09 20:30:01.875 129 12495.98 77.53 54776.68 88888.00 2014-05-09 20:30:02.000 129 12495.98 77.53 54776.70 88888.00 2014-05-09 20:30:02.125 129 12495.95 77.53 54776.70 88888.00 2014-05-09 20:30:02.250 129 12495.95 77.53 54776.70 88888.00 2014-05-09 20:30:02.375 129 12495.95 77.55 54776.65 88888.00 2014-05-09 20:30:02.500 129 12496.00 77.50 54776.65 88888.00 2014-05-09 20:30:02.625 129 12496.02 77.53 54776.65 88888.00 2014-05-09 20:30:02.750 129 12496.02 77.58 54776.70 88888.00 2014-05-09 20:30:02.875 129 12496.02 77.55 54776.70 88888.00 2014-05-09 20:30:03.000 129 12496.02 77.53 54776.68 88888.00 2014-05-09 20:30:03.125 129 12496.08 77.50 54776.65 88888.00 2014-05-09 20:30:03.250 129 12496.08 77.47 54776.65 88888.00 2014-05-09 20:30:03.375 129 12496.02 77.50 54776.68 88888.00 2014-05-09 20:30:03.500 129 12495.95 77.50 54776.68 88888.00 2014-05-09 20:30:03.625 129 12495.95 77.50 54776.68 88888.00 2014-05-09 20:30:03.750 129 12495.95 77.58 54776.68 88888.00 2014-05-09 20:30:03.875 129 12495.95 77.58 54776.68 88888.00 2014-05-09 20:30:04.000 129 12495.92 77.58 54776.70 88888.00 2014-05-09 20:30:04.125 129 12496.00 77.55 54776.70 88888.00 2014-05-09 20:30:04.250 129 12495.98 77.55 54776.68 88888.00 2014-05-09 20:30:04.375 129 12495.95 77.55 54776.68 88888.00 2014-05-09 20:30:04.500 129 12495.95 77.55 54776.68 88888.00 2014-05-09 20:30:04.625 129 12495.98 77.55 54776.68 88888.00 2014-05-09 20:30:04.750 129 12496.00 77.53 54776.68 88888.00 2014-05-09 20:30:04.875 129 12496.02 77.53 54776.68 88888.00 2014-05-09 20:30:05.000 129 12496.05 77.53 54776.68 88888.00 2014-05-09 20:30:05.125 129 12496.02 77.55 54776.70 88888.00 2014-05-09 20:30:05.250 129 12495.95 77.55 54776.70 88888.00 2014-05-09 20:30:05.375 129 12495.95 77.58 54776.72 88888.00 2014-05-09 20:30:05.500 129 12495.98 77.55 54776.72 88888.00 2014-05-09 20:30:05.625 129 12495.98 77.55 54776.72 88888.00 2014-05-09 20:30:05.750 129 12495.92 77.55 54776.72 88888.00 2014-05-09 20:30:05.875 129 12495.92 77.53 54776.70 88888.00 2014-05-09 20:30:06.000 129 12495.92 77.53 54776.68 88888.00 2014-05-09 20:30:06.125 129 12495.95 77.53 54776.70 88888.00 2014-05-09 20:30:06.250 129 12495.95 77.55 54776.70 88888.00 2014-05-09 20:30:06.375 129 12495.98 77.58 54776.70 88888.00 2014-05-09 20:30:06.500 129 12496.00 77.55 54776.70 88888.00 2014-05-09 20:30:06.625 129 12495.98 77.55 54776.70 88888.00 2014-05-09 20:30:06.750 129 12495.90 77.55 54776.68 88888.00 2014-05-09 20:30:06.875 129 12495.85 77.53 54776.70 88888.00 2014-05-09 20:30:07.000 129 12495.90 77.53 54776.70 88888.00 2014-05-09 20:30:07.125 129 12495.95 77.55 54776.70 88888.00 2014-05-09 20:30:07.250 129 12495.92 77.50 54776.72 88888.00 2014-05-09 20:30:07.375 129 12495.90 77.55 54776.75 88888.00 2014-05-09 20:30:07.500 129 12495.90 77.55 54776.75 88888.00 2014-05-09 20:30:07.625 129 12495.95 77.53 54776.70 88888.00 2014-05-09 20:30:07.750 129 12495.98 77.50 54776.70 88888.00 2014-05-09 20:30:07.875 129 12495.92 77.50 54776.72 88888.00 2014-05-09 20:30:08.000 129 12495.85 77.50 54776.72 88888.00 2014-05-09 20:30:08.125 129 12495.83 77.53 54776.70 88888.00 2014-05-09 20:30:08.250 129 12495.77 77.50 54776.72 88888.00 2014-05-09 20:30:08.375 129 12495.88 77.53 54776.72 88888.00 2014-05-09 20:30:08.500 129 12495.88 77.47 54776.72 88888.00 2014-05-09 20:30:08.625 129 12495.85 77.45 54776.70 88888.00 2014-05-09 20:30:08.750 129 12495.77 77.45 54776.65 88888.00 2014-05-09 20:30:08.875 129 12495.73 77.47 54776.62 88888.00 2014-05-09 20:30:09.000 129 12495.67 77.50 54776.62 88888.00 2014-05-09 20:30:09.125 129 12495.70 77.53 54776.68 88888.00 2014-05-09 20:30:09.250 129 12495.73 77.53 54776.62 88888.00 2014-05-09 20:30:09.375 129 12495.73 77.53 54776.60 88888.00 2014-05-09 20:30:09.500 129 12495.67 77.50 54776.60 88888.00 2014-05-09 20:30:09.625 129 12495.65 77.47 54776.62 88888.00 2014-05-09 20:30:09.750 129 12495.60 77.47 54776.62 88888.00 2014-05-09 20:30:09.875 129 12495.60 77.53 54776.62 88888.00 2014-05-09 20:30:10.000 129 12495.62 77.50 54776.62 88888.00 2014-05-09 20:30:10.125 129 12495.60 77.53 54776.60 88888.00 2014-05-09 20:30:10.250 129 12495.55 77.47 54776.60 88888.00 2014-05-09 20:30:10.375 129 12495.58 77.47 54776.60 88888.00 2014-05-09 20:30:10.500 129 12495.70 77.45 54776.57 88888.00 2014-05-09 20:30:10.625 129 12495.62 77.47 54776.57 88888.00 2014-05-09 20:30:10.750 129 12495.50 77.53 54776.60 88888.00 2014-05-09 20:30:10.875 129 12495.40 77.53 54776.55 88888.00 2014-05-09 20:30:11.000 129 12495.40 77.50 54776.57 88888.00 2014-05-09 20:30:11.125 129 12495.38 77.47 54776.57 88888.00 2014-05-09 20:30:11.250 129 12495.35 77.50 54776.57 88888.00 2014-05-09 20:30:11.375 129 12495.38 77.55 54776.60 88888.00 2014-05-09 20:30:11.500 129 12495.40 77.53 54776.60 88888.00 2014-05-09 20:30:11.625 129 12495.45 77.53 54776.57 88888.00 2014-05-09 20:30:11.750 129 12495.40 77.47 54776.53 88888.00 2014-05-09 20:30:11.875 129 12495.35 77.47 54776.53 88888.00 2014-05-09 20:30:12.000 129 12495.35 77.47 54776.53 88888.00 2014-05-09 20:30:12.125 129 12495.35 77.47 54776.55 88888.00 2014-05-09 20:30:12.250 129 12495.38 77.47 54776.55 88888.00 2014-05-09 20:30:12.375 129 12495.48 77.53 54776.57 88888.00 2014-05-09 20:30:12.500 129 12495.45 77.53 54776.57 88888.00 2014-05-09 20:30:12.625 129 12495.42 77.50 54776.57 88888.00 2014-05-09 20:30:12.750 129 12495.40 77.53 54776.57 88888.00 2014-05-09 20:30:12.875 129 12495.40 77.53 54776.57 88888.00 2014-05-09 20:30:13.000 129 12495.33 77.55 54776.62 88888.00 2014-05-09 20:30:13.125 129 12495.27 77.50 54776.60 88888.00 2014-05-09 20:30:13.250 129 12495.27 77.45 54776.62 88888.00 2014-05-09 20:30:13.375 129 12495.33 77.47 54776.62 88888.00 2014-05-09 20:30:13.500 129 12495.35 77.50 54776.60 88888.00 2014-05-09 20:30:13.625 129 12495.38 77.53 54776.65 88888.00 2014-05-09 20:30:13.750 129 12495.40 77.50 54776.65 88888.00 2014-05-09 20:30:13.875 129 12495.35 77.50 54776.68 88888.00 2014-05-09 20:30:14.000 129 12495.30 77.50 54776.65 88888.00 2014-05-09 20:30:14.125 129 12495.30 77.53 54776.68 88888.00 2014-05-09 20:30:14.250 129 12495.33 77.47 54776.68 88888.00 2014-05-09 20:30:14.375 129 12495.35 77.47 54776.72 88888.00 2014-05-09 20:30:14.500 129 12495.27 77.47 54776.70 88888.00 2014-05-09 20:30:14.625 129 12495.27 77.47 54776.72 88888.00 2014-05-09 20:30:14.750 129 12495.27 77.50 54776.72 88888.00 2014-05-09 20:30:14.875 129 12495.25 77.47 54776.72 88888.00 2014-05-09 20:30:15.000 129 12495.20 77.47 54776.72 88888.00 2014-05-09 20:30:15.125 129 12495.23 77.47 54776.75 88888.00 2014-05-09 20:30:15.250 129 12495.20 77.47 54776.75 88888.00 2014-05-09 20:30:15.375 129 12495.23 77.50 54776.75 88888.00 2014-05-09 20:30:15.500 129 12495.20 77.47 54776.75 88888.00 2014-05-09 20:30:15.625 129 12495.23 77.53 54776.78 88888.00 2014-05-09 20:30:15.750 129 12495.25 77.53 54776.75 88888.00 2014-05-09 20:30:15.875 129 12495.25 77.50 54776.75 88888.00 2014-05-09 20:30:16.000 129 12495.27 77.50 54776.75 88888.00 2014-05-09 20:30:16.125 129 12495.27 77.50 54776.78 88888.00 2014-05-09 20:30:16.250 129 12495.20 77.50 54776.78 88888.00 2014-05-09 20:30:16.375 129 12495.25 77.55 54776.75 88888.00 2014-05-09 20:30:16.500 129 12495.25 77.50 54776.75 88888.00 2014-05-09 20:30:16.625 129 12495.23 77.53 54776.75 88888.00 2014-05-09 20:30:16.750 129 12495.17 77.50 54776.72 88888.00 2014-05-09 20:30:16.875 129 12495.15 77.47 54776.75 88888.00 2014-05-09 20:30:17.000 129 12495.10 77.47 54776.72 88888.00 2014-05-09 20:30:17.125 129 12495.10 77.47 54776.78 88888.00 2014-05-09 20:30:17.250 129 12495.12 77.45 54776.78 88888.00 2014-05-09 20:30:17.375 129 12495.17 77.47 54776.75 88888.00 2014-05-09 20:30:17.500 129 12495.15 77.47 54776.75 88888.00 2014-05-09 20:30:17.625 129 12495.20 77.47 54776.75 88888.00 2014-05-09 20:30:17.750 129 12495.17 77.47 54776.75 88888.00 2014-05-09 20:30:17.875 129 12495.17 77.47 54776.80 88888.00 2014-05-09 20:30:18.000 129 12495.17 77.47 54776.78 88888.00 2014-05-09 20:30:18.125 129 12495.15 77.45 54776.78 88888.00 2014-05-09 20:30:18.250 129 12495.10 77.42 54776.72 88888.00 2014-05-09 20:30:18.375 129 12495.10 77.45 54776.75 88888.00 2014-05-09 20:30:18.500 129 12495.12 77.45 54776.75 88888.00 2014-05-09 20:30:18.625 129 12495.10 77.42 54776.75 88888.00 2014-05-09 20:30:18.750 129 12495.08 77.45 54776.75 88888.00 2014-05-09 20:30:18.875 129 12495.05 77.50 54776.78 88888.00 2014-05-09 20:30:19.000 129 12495.08 77.47 54776.75 88888.00 2014-05-09 20:30:19.125 129 12495.12 77.45 54776.78 88888.00 2014-05-09 20:30:19.250 129 12495.10 77.47 54776.78 88888.00 2014-05-09 20:30:19.375 129 12495.05 77.45 54776.78 88888.00 2014-05-09 20:30:19.500 129 12495.10 77.45 54776.75 88888.00 2014-05-09 20:30:19.625 129 12495.15 77.45 54776.75 88888.00 2014-05-09 20:30:19.750 129 12495.12 77.42 54776.75 88888.00 2014-05-09 20:30:19.875 129 12495.12 77.47 54776.78 88888.00 2014-05-09 20:30:20.000 129 12495.15 77.53 54776.78 88888.00 2014-05-09 20:30:20.125 129 12495.12 77.50 54776.78 88888.00 2014-05-09 20:30:20.250 129 12495.02 77.47 54776.75 88888.00 2014-05-09 20:30:20.375 129 12495.08 77.47 54776.72 88888.00 2014-05-09 20:30:20.500 129 12495.15 77.45 54776.75 88888.00 2014-05-09 20:30:20.625 129 12495.20 77.45 54776.75 88888.00 2014-05-09 20:30:20.750 129 12495.20 77.47 54776.78 88888.00 2014-05-09 20:30:20.875 129 12495.12 77.53 54776.78 88888.00 2014-05-09 20:30:21.000 129 12495.12 77.47 54776.75 88888.00 2014-05-09 20:30:21.125 129 12495.05 77.45 54776.75 88888.00 2014-05-09 20:30:21.250 129 12494.95 77.45 54776.75 88888.00 2014-05-09 20:30:21.375 129 12495.00 77.47 54776.75 88888.00 2014-05-09 20:30:21.500 129 12495.05 77.47 54776.80 88888.00 2014-05-09 20:30:21.625 129 12495.10 77.42 54776.75 88888.00 2014-05-09 20:30:21.750 129 12495.10 77.45 54776.75 88888.00 2014-05-09 20:30:21.875 129 12495.12 77.42 54776.75 88888.00 2014-05-09 20:30:22.000 129 12495.12 77.42 54776.72 88888.00 2014-05-09 20:30:22.125 129 12495.15 77.47 54776.78 88888.00 2014-05-09 20:30:22.250 129 12495.10 77.45 54776.78 88888.00 2014-05-09 20:30:22.375 129 12495.12 77.45 54776.78 88888.00 2014-05-09 20:30:22.500 129 12495.12 77.42 54776.75 88888.00 2014-05-09 20:30:22.625 129 12495.12 77.42 54776.72 88888.00 2014-05-09 20:30:22.750 129 12495.10 77.45 54776.72 88888.00 2014-05-09 20:30:22.875 129 12495.10 77.45 54776.75 88888.00 2014-05-09 20:30:23.000 129 12495.12 77.45 54776.72 88888.00 2014-05-09 20:30:23.125 129 12495.12 77.45 54776.72 88888.00 2014-05-09 20:30:23.250 129 12495.08 77.45 54776.75 88888.00 2014-05-09 20:30:23.375 129 12495.05 77.45 54776.72 88888.00 2014-05-09 20:30:23.500 129 12495.08 77.47 54776.72 88888.00 2014-05-09 20:30:23.625 129 12495.10 77.47 54776.72 88888.00 2014-05-09 20:30:23.750 129 12495.08 77.42 54776.72 88888.00 2014-05-09 20:30:23.875 129 12495.05 77.45 54776.75 88888.00 2014-05-09 20:30:24.000 129 12495.08 77.45 54776.75 88888.00 2014-05-09 20:30:24.125 129 12495.08 77.45 54776.75 88888.00 2014-05-09 20:30:24.250 129 12495.05 77.45 54776.78 88888.00 2014-05-09 20:30:24.375 129 12495.12 77.45 54776.75 88888.00 2014-05-09 20:30:24.500 129 12495.15 77.40 54776.75 88888.00 2014-05-09 20:30:24.625 129 12495.17 77.40 54776.75 88888.00 2014-05-09 20:30:24.750 129 12495.17 77.40 54776.75 88888.00 2014-05-09 20:30:24.875 129 12495.12 77.40 54776.75 88888.00 2014-05-09 20:30:25.000 129 12495.15 77.38 54776.72 88888.00 2014-05-09 20:30:25.125 129 12495.12 77.35 54776.70 88888.00 2014-05-09 20:30:25.250 129 12495.12 77.33 54776.70 88888.00 2014-05-09 20:30:25.375 129 12495.20 77.38 54776.68 88888.00 2014-05-09 20:30:25.500 129 12495.25 77.45 54776.72 88888.00 2014-05-09 20:30:25.625 129 12495.25 77.40 54776.70 88888.00 2014-05-09 20:30:25.750 129 12495.23 77.38 54776.70 88888.00 2014-05-09 20:30:25.875 129 12495.25 77.40 54776.68 88888.00 2014-05-09 20:30:26.000 129 12495.27 77.38 54776.68 88888.00 2014-05-09 20:30:26.125 129 12495.33 77.38 54776.65 88888.00 2014-05-09 20:30:26.250 129 12495.35 77.40 54776.70 88888.00 2014-05-09 20:30:26.375 129 12495.35 77.38 54776.70 88888.00 2014-05-09 20:30:26.500 129 12495.35 77.35 54776.65 88888.00 2014-05-09 20:30:26.625 129 12495.40 77.38 54776.68 88888.00 2014-05-09 20:30:26.750 129 12495.42 77.35 54776.65 88888.00 2014-05-09 20:30:26.875 129 12495.40 77.33 54776.65 88888.00 2014-05-09 20:30:27.000 129 12495.38 77.33 54776.68 88888.00 2014-05-09 20:30:27.125 129 12495.35 77.33 54776.70 88888.00 2014-05-09 20:30:27.250 129 12495.35 77.35 54776.70 88888.00 2014-05-09 20:30:27.375 129 12495.50 77.40 54776.70 88888.00 2014-05-09 20:30:27.500 129 12495.52 77.40 54776.70 88888.00 2014-05-09 20:30:27.625 129 12495.52 77.38 54776.70 88888.00 2014-05-09 20:30:27.750 129 12495.45 77.33 54776.68 88888.00 2014-05-09 20:30:27.875 129 12495.42 77.33 54776.68 88888.00 2014-05-09 20:30:28.000 129 12495.40 77.33 54776.65 88888.00 2014-05-09 20:30:28.125 129 12495.45 77.33 54776.65 88888.00 2014-05-09 20:30:28.250 129 12495.45 77.33 54776.65 88888.00 2014-05-09 20:30:28.375 129 12495.45 77.35 54776.65 88888.00 2014-05-09 20:30:28.500 129 12495.48 77.35 54776.68 88888.00 2014-05-09 20:30:28.625 129 12495.48 77.33 54776.65 88888.00 2014-05-09 20:30:28.750 129 12495.50 77.33 54776.65 88888.00 2014-05-09 20:30:28.875 129 12495.45 77.33 54776.62 88888.00 2014-05-09 20:30:29.000 129 12495.42 77.30 54776.60 88888.00 2014-05-09 20:30:29.125 129 12495.35 77.30 54776.62 88888.00 2014-05-09 20:30:29.250 129 12495.33 77.33 54776.62 88888.00 2014-05-09 20:30:29.375 129 12495.38 77.35 54776.62 88888.00 2014-05-09 20:30:29.500 129 12495.40 77.35 54776.62 88888.00 2014-05-09 20:30:29.625 129 12495.42 77.40 54776.68 88888.00 2014-05-09 20:30:29.750 129 12495.40 77.38 54776.68 88888.00 2014-05-09 20:30:29.875 129 12495.40 77.35 54776.65 88888.00 2014-05-09 20:30:30.000 129 12495.40 77.35 54776.62 88888.00 2014-05-09 20:30:30.125 129 12495.42 77.35 54776.65 88888.00 2014-05-09 20:30:30.250 129 12495.48 77.33 54776.65 88888.00 2014-05-09 20:30:30.375 129 12495.42 77.33 54776.62 88888.00 2014-05-09 20:30:30.500 129 12495.45 77.35 54776.65 88888.00 2014-05-09 20:30:30.625 129 12495.42 77.38 54776.65 88888.00 2014-05-09 20:30:30.750 129 12495.35 77.33 54776.65 88888.00 2014-05-09 20:30:30.875 129 12495.35 77.30 54776.65 88888.00 2014-05-09 20:30:31.000 129 12495.42 77.33 54776.62 88888.00 2014-05-09 20:30:31.125 129 12495.42 77.30 54776.62 88888.00 2014-05-09 20:30:31.250 129 12495.38 77.33 54776.65 88888.00 2014-05-09 20:30:31.375 129 12495.42 77.38 54776.68 88888.00 2014-05-09 20:30:31.500 129 12495.42 77.38 54776.68 88888.00 2014-05-09 20:30:31.625 129 12495.35 77.35 54776.65 88888.00 2014-05-09 20:30:31.750 129 12495.33 77.38 54776.68 88888.00 2014-05-09 20:30:31.875 129 12495.42 77.40 54776.68 88888.00 2014-05-09 20:30:32.000 129 12495.48 77.40 54776.68 88888.00 2014-05-09 20:30:32.125 129 12495.45 77.40 54776.68 88888.00 2014-05-09 20:30:32.250 129 12495.38 77.38 54776.68 88888.00 2014-05-09 20:30:32.375 129 12495.38 77.40 54776.68 88888.00 2014-05-09 20:30:32.500 129 12495.40 77.40 54776.65 88888.00 2014-05-09 20:30:32.625 129 12495.40 77.38 54776.57 88888.00 2014-05-09 20:30:32.750 129 12495.38 77.38 54776.55 88888.00 2014-05-09 20:30:32.875 129 12495.38 77.40 54776.55 88888.00 2014-05-09 20:30:33.000 129 12495.38 77.40 54776.55 88888.00 2014-05-09 20:30:33.125 129 12495.38 77.45 54776.57 88888.00 2014-05-09 20:30:33.250 129 12495.38 77.42 54776.57 88888.00 2014-05-09 20:30:33.375 129 12495.38 77.42 54776.55 88888.00 2014-05-09 20:30:33.500 129 12495.42 77.42 54776.53 88888.00 2014-05-09 20:30:33.625 129 12495.42 77.42 54776.55 88888.00 2014-05-09 20:30:33.750 129 12495.35 77.42 54776.57 88888.00 2014-05-09 20:30:33.875 129 12495.30 77.45 54776.55 88888.00 2014-05-09 20:30:34.000 129 12495.30 77.47 54776.53 88888.00 2014-05-09 20:30:34.125 129 12495.27 77.47 54776.55 88888.00 2014-05-09 20:30:34.250 129 12495.25 77.47 54776.53 88888.00 2014-05-09 20:30:34.375 129 12495.30 77.45 54776.50 88888.00 2014-05-09 20:30:34.500 129 12495.33 77.47 54776.53 88888.00 2014-05-09 20:30:34.625 129 12495.30 77.45 54776.50 88888.00 2014-05-09 20:30:34.750 129 12495.25 77.47 54776.47 88888.00 2014-05-09 20:30:34.875 129 12495.27 77.50 54776.53 88888.00 2014-05-09 20:30:35.000 129 12495.25 77.50 54776.57 88888.00 2014-05-09 20:30:35.125 129 12495.23 77.53 54776.53 88888.00 2014-05-09 20:30:35.250 129 12495.17 77.50 54776.50 88888.00 2014-05-09 20:30:35.375 129 12495.17 77.50 54776.47 88888.00 2014-05-09 20:30:35.500 129 12495.15 77.53 54776.47 88888.00 2014-05-09 20:30:35.625 129 12495.17 77.58 54776.47 88888.00 2014-05-09 20:30:35.750 129 12495.20 77.58 54776.43 88888.00 2014-05-09 20:30:35.875 129 12495.25 77.58 54776.45 88888.00 2014-05-09 20:30:36.000 129 12495.20 77.60 54776.45 88888.00 2014-05-09 20:30:36.125 129 12495.15 77.60 54776.50 88888.00 2014-05-09 20:30:36.250 129 12495.17 77.58 54776.50 88888.00 2014-05-09 20:30:36.375 129 12495.23 77.58 54776.50 88888.00 2014-05-09 20:30:36.500 129 12495.23 77.60 54776.50 88888.00 2014-05-09 20:30:36.625 129 12495.23 77.60 54776.47 88888.00 2014-05-09 20:30:36.750 129 12495.30 77.60 54776.53 88888.00 2014-05-09 20:30:36.875 129 12495.30 77.60 54776.53 88888.00 2014-05-09 20:30:37.000 129 12495.23 77.62 54776.53 88888.00 2014-05-09 20:30:37.125 129 12495.17 77.62 54776.57 88888.00 2014-05-09 20:30:37.250 129 12495.10 77.65 54776.60 88888.00 2014-05-09 20:30:37.375 129 12495.10 77.65 54776.57 88888.00 2014-05-09 20:30:37.500 129 12495.12 77.65 54776.55 88888.00 2014-05-09 20:30:37.625 129 12495.15 77.62 54776.57 88888.00 2014-05-09 20:30:37.750 129 12495.10 77.67 54776.60 88888.00 2014-05-09 20:30:37.875 129 12495.08 77.65 54776.60 88888.00 2014-05-09 20:30:38.000 129 12495.10 77.67 54776.60 88888.00 2014-05-09 20:30:38.125 129 12495.08 77.65 54776.62 88888.00 2014-05-09 20:30:38.250 129 12494.95 77.65 54776.62 88888.00 2014-05-09 20:30:38.375 129 12495.00 77.65 54776.65 88888.00 2014-05-09 20:30:38.500 129 12495.05 77.70 54776.65 88888.00 2014-05-09 20:30:38.625 129 12495.02 77.72 54776.68 88888.00 2014-05-09 20:30:38.750 129 12494.95 77.75 54776.68 88888.00 2014-05-09 20:30:38.875 129 12494.90 77.75 54776.68 88888.00 2014-05-09 20:30:39.000 129 12494.95 77.72 54776.68 88888.00 2014-05-09 20:30:39.125 129 12495.00 77.72 54776.68 88888.00 2014-05-09 20:30:39.250 129 12494.98 77.72 54776.65 88888.00 2014-05-09 20:30:39.375 129 12494.98 77.75 54776.62 88888.00 2014-05-09 20:30:39.500 129 12494.95 77.72 54776.65 88888.00 2014-05-09 20:30:39.625 129 12494.92 77.75 54776.68 88888.00 2014-05-09 20:30:39.750 129 12494.90 77.72 54776.68 88888.00 2014-05-09 20:30:39.875 129 12494.95 77.72 54776.62 88888.00 2014-05-09 20:30:40.000 129 12494.95 77.75 54776.68 88888.00 2014-05-09 20:30:40.125 129 12495.00 77.78 54776.70 88888.00 2014-05-09 20:30:40.250 129 12494.92 77.75 54776.70 88888.00 2014-05-09 20:30:40.375 129 12494.95 77.75 54776.68 88888.00 2014-05-09 20:30:40.500 129 12494.95 77.75 54776.68 88888.00 2014-05-09 20:30:40.625 129 12494.85 77.78 54776.68 88888.00 2014-05-09 20:30:40.750 129 12494.75 77.80 54776.68 88888.00 2014-05-09 20:30:40.875 129 12494.73 77.80 54776.68 88888.00 2014-05-09 20:30:41.000 129 12494.80 77.78 54776.68 88888.00 2014-05-09 20:30:41.125 129 12494.85 77.83 54776.70 88888.00 2014-05-09 20:30:41.250 129 12494.77 77.80 54776.68 88888.00 2014-05-09 20:30:41.375 129 12494.75 77.80 54776.65 88888.00 2014-05-09 20:30:41.500 129 12494.73 77.85 54776.68 88888.00 2014-05-09 20:30:41.625 129 12494.73 77.80 54776.68 88888.00 2014-05-09 20:30:41.750 129 12494.75 77.83 54776.68 88888.00 2014-05-09 20:30:41.875 129 12494.77 77.83 54776.68 88888.00 2014-05-09 20:30:42.000 129 12494.80 77.83 54776.62 88888.00 2014-05-09 20:30:42.125 129 12494.75 77.78 54776.65 88888.00 2014-05-09 20:30:42.250 129 12494.73 77.78 54776.65 88888.00 2014-05-09 20:30:42.375 129 12494.75 77.80 54776.62 88888.00 2014-05-09 20:30:42.500 129 12494.75 77.80 54776.62 88888.00 2014-05-09 20:30:42.625 129 12494.80 77.78 54776.62 88888.00 2014-05-09 20:30:42.750 129 12494.83 77.83 54776.68 88888.00 2014-05-09 20:30:42.875 129 12494.75 77.83 54776.68 88888.00 2014-05-09 20:30:43.000 129 12494.70 77.80 54776.65 88888.00 2014-05-09 20:30:43.125 129 12494.70 77.80 54776.65 88888.00 2014-05-09 20:30:43.250 129 12494.70 77.78 54776.68 88888.00 2014-05-09 20:30:43.375 129 12494.70 77.83 54776.65 88888.00 2014-05-09 20:30:43.500 129 12494.73 77.83 54776.65 88888.00 2014-05-09 20:30:43.625 129 12494.77 77.83 54776.65 88888.00 2014-05-09 20:30:43.750 129 12494.75 77.80 54776.65 88888.00 2014-05-09 20:30:43.875 129 12494.75 77.80 54776.65 88888.00 2014-05-09 20:30:44.000 129 12494.73 77.75 54776.62 88888.00 2014-05-09 20:30:44.125 129 12494.73 77.78 54776.65 88888.00 2014-05-09 20:30:44.250 129 12494.73 77.78 54776.68 88888.00 2014-05-09 20:30:44.375 129 12494.77 77.78 54776.68 88888.00 2014-05-09 20:30:44.500 129 12494.73 77.78 54776.65 88888.00 2014-05-09 20:30:44.625 129 12494.67 77.78 54776.68 88888.00 2014-05-09 20:30:44.750 129 12494.65 77.78 54776.65 88888.00 2014-05-09 20:30:44.875 129 12494.67 77.78 54776.62 88888.00 2014-05-09 20:30:45.000 129 12494.65 77.80 54776.65 88888.00 2014-05-09 20:30:45.125 129 12494.65 77.83 54776.68 88888.00 2014-05-09 20:30:45.250 129 12494.70 77.83 54776.68 88888.00 2014-05-09 20:30:45.375 129 12494.73 77.83 54776.65 88888.00 2014-05-09 20:30:45.500 129 12494.60 77.72 54776.65 88888.00 2014-05-09 20:30:45.625 129 12494.52 77.70 54776.65 88888.00 2014-05-09 20:30:45.750 129 12494.50 77.75 54776.68 88888.00 2014-05-09 20:30:45.875 129 12494.55 77.75 54776.68 88888.00 2014-05-09 20:30:46.000 129 12494.60 77.72 54776.68 88888.00 2014-05-09 20:30:46.125 129 12494.62 77.70 54776.72 88888.00 2014-05-09 20:30:46.250 129 12494.60 77.72 54776.70 88888.00 2014-05-09 20:30:46.375 129 12494.65 77.75 54776.68 88888.00 2014-05-09 20:30:46.500 129 12494.62 77.75 54776.70 88888.00 2014-05-09 20:30:46.625 129 12494.62 77.78 54776.70 88888.00 2014-05-09 20:30:46.750 129 12494.58 77.72 54776.68 88888.00 2014-05-09 20:30:46.875 129 12494.55 77.67 54776.65 88888.00 2014-05-09 20:30:47.000 129 12494.62 77.65 54776.62 88888.00 2014-05-09 20:30:47.125 129 12494.67 77.70 54776.65 88888.00 2014-05-09 20:30:47.250 129 12494.62 77.72 54776.70 88888.00 2014-05-09 20:30:47.375 129 12494.65 77.72 54776.68 88888.00 2014-05-09 20:30:47.500 129 12494.60 77.70 54776.68 88888.00 2014-05-09 20:30:47.625 129 12494.65 77.67 54776.68 88888.00 2014-05-09 20:30:47.750 129 12494.62 77.65 54776.68 88888.00 2014-05-09 20:30:47.875 129 12494.60 77.65 54776.68 88888.00 2014-05-09 20:30:48.000 129 12494.60 77.70 54776.68 88888.00 2014-05-09 20:30:48.125 129 12494.52 77.67 54776.68 88888.00 2014-05-09 20:30:48.250 129 12494.50 77.65 54776.70 88888.00 2014-05-09 20:30:48.375 129 12494.58 77.62 54776.68 88888.00 2014-05-09 20:30:48.500 129 12494.60 77.60 54776.68 88888.00 2014-05-09 20:30:48.625 129 12494.65 77.58 54776.65 88888.00 2014-05-09 20:30:48.750 129 12494.62 77.55 54776.65 88888.00 2014-05-09 20:30:48.875 129 12494.60 77.60 54776.65 88888.00 2014-05-09 20:30:49.000 129 12494.62 77.58 54776.65 88888.00 2014-05-09 20:30:49.125 129 12494.62 77.55 54776.65 88888.00 2014-05-09 20:30:49.250 129 12494.62 77.55 54776.68 88888.00 2014-05-09 20:30:49.375 129 12494.60 77.58 54776.65 88888.00 2014-05-09 20:30:49.500 129 12494.55 77.60 54776.68 88888.00 2014-05-09 20:30:49.625 129 12494.55 77.60 54776.68 88888.00 2014-05-09 20:30:49.750 129 12494.65 77.58 54776.68 88888.00 2014-05-09 20:30:49.875 129 12494.67 77.60 54776.68 88888.00 2014-05-09 20:30:50.000 129 12494.62 77.55 54776.68 88888.00 2014-05-09 20:30:50.125 129 12494.60 77.55 54776.68 88888.00 2014-05-09 20:30:50.250 129 12494.60 77.53 54776.68 88888.00 2014-05-09 20:30:50.375 129 12494.62 77.53 54776.68 88888.00 2014-05-09 20:30:50.500 129 12494.67 77.53 54776.70 88888.00 2014-05-09 20:30:50.625 129 12494.77 77.50 54776.70 88888.00 2014-05-09 20:30:50.750 129 12494.80 77.53 54776.68 88888.00 2014-05-09 20:30:50.875 129 12494.73 77.50 54776.65 88888.00 2014-05-09 20:30:51.000 129 12494.67 77.47 54776.65 88888.00 2014-05-09 20:30:51.125 129 12494.70 77.53 54776.68 88888.00 2014-05-09 20:30:51.250 129 12494.67 77.45 54776.68 88888.00 2014-05-09 20:30:51.375 129 12494.67 77.45 54776.65 88888.00 2014-05-09 20:30:51.500 129 12494.70 77.47 54776.68 88888.00 2014-05-09 20:30:51.625 129 12494.70 77.45 54776.65 88888.00 2014-05-09 20:30:51.750 129 12494.75 77.45 54776.68 88888.00 2014-05-09 20:30:51.875 129 12494.75 77.45 54776.65 88888.00 2014-05-09 20:30:52.000 129 12494.67 77.47 54776.62 88888.00 2014-05-09 20:30:52.125 129 12494.60 77.50 54776.62 88888.00 2014-05-09 20:30:52.250 129 12494.60 77.47 54776.62 88888.00 2014-05-09 20:30:52.375 129 12494.70 77.42 54776.62 88888.00 2014-05-09 20:30:52.500 129 12494.67 77.42 54776.62 88888.00 2014-05-09 20:30:52.625 129 12494.67 77.42 54776.62 88888.00 2014-05-09 20:30:52.750 129 12494.77 77.45 54776.65 88888.00 2014-05-09 20:30:52.875 129 12494.77 77.42 54776.62 88888.00 2014-05-09 20:30:53.000 129 12494.77 77.42 54776.60 88888.00 2014-05-09 20:30:53.125 129 12494.77 77.42 54776.60 88888.00 2014-05-09 20:30:53.250 129 12494.73 77.40 54776.57 88888.00 2014-05-09 20:30:53.375 129 12494.75 77.42 54776.60 88888.00 2014-05-09 20:30:53.500 129 12494.77 77.42 54776.62 88888.00 2014-05-09 20:30:53.625 129 12494.83 77.42 54776.62 88888.00 2014-05-09 20:30:53.750 129 12494.83 77.42 54776.60 88888.00 2014-05-09 20:30:53.875 129 12494.85 77.45 54776.60 88888.00 2014-05-09 20:30:54.000 129 12494.85 77.42 54776.60 88888.00 2014-05-09 20:30:54.125 129 12494.80 77.42 54776.60 88888.00 2014-05-09 20:30:54.250 129 12494.80 77.42 54776.60 88888.00 2014-05-09 20:30:54.375 129 12494.80 77.42 54776.57 88888.00 2014-05-09 20:30:54.500 129 12494.77 77.40 54776.57 88888.00 2014-05-09 20:30:54.625 129 12494.85 77.45 54776.60 88888.00 2014-05-09 20:30:54.750 129 12494.88 77.42 54776.60 88888.00 2014-05-09 20:30:54.875 129 12494.88 77.42 54776.57 88888.00 2014-05-09 20:30:55.000 129 12494.83 77.42 54776.60 88888.00 2014-05-09 20:30:55.125 129 12494.80 77.40 54776.57 88888.00 2014-05-09 20:30:55.250 129 12494.80 77.40 54776.60 88888.00 2014-05-09 20:30:55.375 129 12494.80 77.40 54776.55 88888.00 2014-05-09 20:30:55.500 129 12494.75 77.45 54776.57 88888.00 2014-05-09 20:30:55.625 129 12494.75 77.42 54776.57 88888.00 2014-05-09 20:30:55.750 129 12494.75 77.45 54776.57 88888.00 2014-05-09 20:30:55.875 129 12494.80 77.45 54776.57 88888.00 2014-05-09 20:30:56.000 129 12494.77 77.45 54776.60 88888.00 2014-05-09 20:30:56.125 129 12494.75 77.45 54776.60 88888.00 2014-05-09 20:30:56.250 129 12494.77 77.42 54776.55 88888.00 2014-05-09 20:30:56.375 129 12494.83 77.45 54776.53 88888.00 2014-05-09 20:30:56.500 129 12494.80 77.47 54776.50 88888.00 2014-05-09 20:30:56.625 129 12494.80 77.47 54776.47 88888.00 2014-05-09 20:30:56.750 129 12494.83 77.50 54776.45 88888.00 2014-05-09 20:30:56.875 129 12494.83 77.50 54776.47 88888.00 2014-05-09 20:30:57.000 129 12494.88 77.55 54776.50 88888.00 2014-05-09 20:30:57.125 129 12494.90 77.55 54776.47 88888.00 2014-05-09 20:30:57.250 129 12494.90 77.50 54776.47 88888.00 2014-05-09 20:30:57.375 129 12494.90 77.50 54776.43 88888.00 2014-05-09 20:30:57.500 129 12494.88 77.50 54776.47 88888.00 2014-05-09 20:30:57.625 129 12494.88 77.50 54776.45 88888.00 2014-05-09 20:30:57.750 129 12494.90 77.50 54776.43 88888.00 2014-05-09 20:30:57.875 129 12494.88 77.53 54776.43 88888.00 2014-05-09 20:30:58.000 129 12494.90 77.53 54776.45 88888.00 2014-05-09 20:30:58.125 129 12494.90 77.55 54776.43 88888.00 2014-05-09 20:30:58.250 129 12494.90 77.50 54776.45 88888.00 2014-05-09 20:30:58.375 129 12494.92 77.53 54776.40 88888.00 2014-05-09 20:30:58.500 129 12494.95 77.53 54776.40 88888.00 2014-05-09 20:30:58.625 129 12494.95 77.55 54776.43 88888.00 2014-05-09 20:30:58.750 129 12494.90 77.58 54776.40 88888.00 2014-05-09 20:30:58.875 129 12494.90 77.55 54776.43 88888.00 2014-05-09 20:30:59.000 129 12494.90 77.58 54776.40 88888.00 2014-05-09 20:30:59.125 129 12494.92 77.58 54776.38 88888.00 2014-05-09 20:30:59.250 129 12494.88 77.58 54776.40 88888.00 2014-05-09 20:30:59.375 129 12494.92 77.60 54776.40 88888.00 2014-05-09 20:30:59.500 129 12494.98 77.65 54776.38 88888.00 2014-05-09 20:30:59.625 129 12494.88 77.62 54776.38 88888.00 2014-05-09 20:30:59.750 129 12494.85 77.60 54776.35 88888.00 2014-05-09 20:30:59.875 129 12494.85 77.60 54776.35 88888.00 2014-05-09 20:31:00.000 129 12494.80 77.62 54776.35 88888.00 2014-05-09 20:31:00.125 129 12494.88 77.62 54776.35 88888.00 2014-05-09 20:31:00.250 129 12494.95 77.65 54776.35 88888.00 2014-05-09 20:31:00.375 129 12494.98 77.62 54776.35 88888.00 2014-05-09 20:31:00.500 129 12494.95 77.62 54776.38 88888.00 2014-05-09 20:31:00.625 129 12494.92 77.62 54776.40 88888.00 2014-05-09 20:31:00.750 129 12494.90 77.60 54776.35 88888.00 2014-05-09 20:31:00.875 129 12494.90 77.60 54776.38 88888.00 2014-05-09 20:31:01.000 129 12494.88 77.62 54776.40 88888.00 2014-05-09 20:31:01.125 129 12494.80 77.65 54776.43 88888.00 2014-05-09 20:31:01.250 129 12494.85 77.62 54776.38 88888.00 2014-05-09 20:31:01.375 129 12495.00 77.65 54776.40 88888.00 2014-05-09 20:31:01.500 129 12495.00 77.65 54776.40 88888.00 2014-05-09 20:31:01.625 129 12494.92 77.67 54776.40 88888.00 2014-05-09 20:31:01.750 129 12494.95 77.70 54776.40 88888.00 2014-05-09 20:31:01.875 129 12494.95 77.67 54776.43 88888.00 2014-05-09 20:31:02.000 129 12495.00 77.62 54776.43 88888.00 2014-05-09 20:31:02.125 129 12495.02 77.65 54776.43 88888.00 2014-05-09 20:31:02.250 129 12495.02 77.65 54776.47 88888.00 2014-05-09 20:31:02.375 129 12495.00 77.65 54776.47 88888.00 2014-05-09 20:31:02.500 129 12494.98 77.67 54776.50 88888.00 2014-05-09 20:31:02.625 129 12495.02 77.65 54776.47 88888.00 2014-05-09 20:31:02.750 129 12495.05 77.65 54776.47 88888.00 2014-05-09 20:31:02.875 129 12495.08 77.65 54776.53 88888.00 2014-05-09 20:31:03.000 129 12495.10 77.70 54776.55 88888.00 2014-05-09 20:31:03.125 129 12495.02 77.65 54776.53 88888.00 2014-05-09 20:31:03.250 129 12495.00 77.62 54776.47 88888.00 2014-05-09 20:31:03.375 129 12495.12 77.67 54776.47 88888.00 2014-05-09 20:31:03.500 129 12495.12 77.65 54776.50 88888.00 2014-05-09 20:31:03.625 129 12495.12 77.65 54776.53 88888.00 2014-05-09 20:31:03.750 129 12495.15 77.65 54776.50 88888.00 2014-05-09 20:31:03.875 129 12495.12 77.60 54776.50 88888.00 2014-05-09 20:31:04.000 129 12495.10 77.62 54776.47 88888.00 2014-05-09 20:31:04.125 129 12495.02 77.65 54776.50 88888.00 2014-05-09 20:31:04.250 129 12495.00 77.65 54776.53 88888.00 2014-05-09 20:31:04.375 129 12495.00 77.65 54776.47 88888.00 2014-05-09 20:31:04.500 129 12495.00 77.62 54776.50 88888.00 2014-05-09 20:31:04.625 129 12494.98 77.65 54776.53 88888.00 2014-05-09 20:31:04.750 129 12494.98 77.65 54776.55 88888.00 2014-05-09 20:31:04.875 129 12494.98 77.62 54776.53 88888.00 2014-05-09 20:31:05.000 129 12495.02 77.62 54776.47 88888.00 2014-05-09 20:31:05.125 129 12495.05 77.62 54776.47 88888.00 2014-05-09 20:31:05.250 129 12495.00 77.62 54776.47 88888.00 2014-05-09 20:31:05.375 129 12495.02 77.62 54776.50 88888.00 2014-05-09 20:31:05.500 129 12495.05 77.60 54776.47 88888.00 2014-05-09 20:31:05.625 129 12495.05 77.60 54776.47 88888.00 2014-05-09 20:31:05.750 129 12495.02 77.60 54776.47 88888.00 2014-05-09 20:31:05.875 129 12495.02 77.62 54776.47 88888.00 2014-05-09 20:31:06.000 129 12495.00 77.60 54776.50 88888.00 2014-05-09 20:31:06.125 129 12495.00 77.60 54776.50 88888.00 2014-05-09 20:31:06.250 129 12495.05 77.60 54776.50 88888.00 2014-05-09 20:31:06.375 129 12495.12 77.62 54776.47 88888.00 2014-05-09 20:31:06.500 129 12495.10 77.62 54776.47 88888.00 2014-05-09 20:31:06.625 129 12495.10 77.62 54776.47 88888.00 2014-05-09 20:31:06.750 129 12495.12 77.62 54776.45 88888.00 2014-05-09 20:31:06.875 129 12495.12 77.62 54776.45 88888.00 2014-05-09 20:31:07.000 129 12495.12 77.65 54776.45 88888.00 2014-05-09 20:31:07.125 129 12495.05 77.62 54776.45 88888.00 2014-05-09 20:31:07.250 129 12495.02 77.60 54776.47 88888.00 2014-05-09 20:31:07.375 129 12495.08 77.60 54776.45 88888.00 2014-05-09 20:31:07.500 129 12495.02 77.60 54776.47 88888.00 2014-05-09 20:31:07.625 129 12495.05 77.62 54776.50 88888.00 2014-05-09 20:31:07.750 129 12495.02 77.62 54776.47 88888.00 2014-05-09 20:31:07.875 129 12495.00 77.60 54776.47 88888.00 2014-05-09 20:31:08.000 129 12494.98 77.62 54776.47 88888.00 2014-05-09 20:31:08.125 129 12494.95 77.60 54776.50 88888.00 2014-05-09 20:31:08.250 129 12494.98 77.58 54776.47 88888.00 2014-05-09 20:31:08.375 129 12495.02 77.58 54776.45 88888.00 2014-05-09 20:31:08.500 129 12495.08 77.58 54776.45 88888.00 2014-05-09 20:31:08.625 129 12495.05 77.60 54776.47 88888.00 2014-05-09 20:31:08.750 129 12494.98 77.58 54776.45 88888.00 2014-05-09 20:31:08.875 129 12494.98 77.55 54776.45 88888.00 2014-05-09 20:31:09.000 129 12494.98 77.55 54776.45 88888.00 2014-05-09 20:31:09.125 129 12495.00 77.55 54776.43 88888.00 2014-05-09 20:31:09.250 129 12495.00 77.55 54776.45 88888.00 2014-05-09 20:31:09.375 129 12495.10 77.55 54776.47 88888.00 2014-05-09 20:31:09.500 129 12495.02 77.50 54776.45 88888.00 2014-05-09 20:31:09.625 129 12495.00 77.53 54776.47 88888.00 2014-05-09 20:31:09.750 129 12494.98 77.53 54776.45 88888.00 2014-05-09 20:31:09.875 129 12495.00 77.53 54776.47 88888.00 2014-05-09 20:31:10.000 129 12494.98 77.53 54776.45 88888.00 2014-05-09 20:31:10.125 129 12494.98 77.55 54776.50 88888.00 2014-05-09 20:31:10.250 129 12494.98 77.53 54776.50 88888.00 2014-05-09 20:31:10.375 129 12494.95 77.53 54776.50 88888.00 2014-05-09 20:31:10.500 129 12494.95 77.53 54776.47 88888.00 2014-05-09 20:31:10.625 129 12494.92 77.50 54776.45 88888.00 2014-05-09 20:31:10.750 129 12494.90 77.47 54776.45 88888.00 2014-05-09 20:31:10.875 129 12494.90 77.50 54776.43 88888.00 2014-05-09 20:31:11.000 129 12494.92 77.50 54776.43 88888.00 2014-05-09 20:31:11.125 129 12494.92 77.53 54776.45 88888.00 2014-05-09 20:31:11.250 129 12494.90 77.47 54776.47 88888.00 2014-05-09 20:31:11.375 129 12494.98 77.53 54776.47 88888.00 2014-05-09 20:31:11.500 129 12494.92 77.53 54776.45 88888.00 2014-05-09 20:31:11.625 129 12494.98 77.50 54776.43 88888.00 2014-05-09 20:31:11.750 129 12494.92 77.47 54776.43 88888.00 2014-05-09 20:31:11.875 129 12494.92 77.47 54776.40 88888.00 2014-05-09 20:31:12.000 129 12494.92 77.50 54776.40 88888.00 2014-05-09 20:31:12.125 129 12494.95 77.47 54776.40 88888.00 2014-05-09 20:31:12.250 129 12494.95 77.47 54776.43 88888.00 2014-05-09 20:31:12.375 129 12495.00 77.47 54776.43 88888.00 2014-05-09 20:31:12.500 129 12495.00 77.45 54776.40 88888.00 2014-05-09 20:31:12.625 129 12495.05 77.50 54776.43 88888.00 2014-05-09 20:31:12.750 129 12495.10 77.53 54776.43 88888.00 2014-05-09 20:31:12.875 129 12495.02 77.47 54776.40 88888.00 2014-05-09 20:31:13.000 129 12494.95 77.47 54776.45 88888.00 2014-05-09 20:31:13.125 129 12494.98 77.47 54776.47 88888.00 2014-05-09 20:31:13.250 129 12494.95 77.42 54776.47 88888.00 2014-05-09 20:31:13.375 129 12494.92 77.45 54776.47 88888.00 2014-05-09 20:31:13.500 129 12494.98 77.47 54776.45 88888.00 2014-05-09 20:31:13.625 129 12495.00 77.47 54776.45 88888.00 2014-05-09 20:31:13.750 129 12494.98 77.42 54776.45 88888.00 2014-05-09 20:31:13.875 129 12494.92 77.40 54776.45 88888.00 2014-05-09 20:31:14.000 129 12494.90 77.42 54776.43 88888.00 2014-05-09 20:31:14.125 129 12494.92 77.42 54776.45 88888.00 2014-05-09 20:31:14.250 129 12494.85 77.40 54776.45 88888.00 2014-05-09 20:31:14.375 129 12494.85 77.45 54776.45 88888.00 2014-05-09 20:31:14.500 129 12494.90 77.42 54776.43 88888.00 2014-05-09 20:31:14.625 129 12494.90 77.40 54776.43 88888.00 2014-05-09 20:31:14.750 129 12494.90 77.40 54776.43 88888.00 2014-05-09 20:31:14.875 129 12494.88 77.40 54776.45 88888.00 2014-05-09 20:31:15.000 129 12494.90 77.38 54776.53 88888.00 2014-05-09 20:31:15.125 129 12494.92 77.38 54776.50 88888.00 2014-05-09 20:31:15.250 129 12494.83 77.40 54776.47 88888.00 2014-05-09 20:31:15.375 129 12494.85 77.42 54776.45 88888.00 2014-05-09 20:31:15.500 129 12494.90 77.38 54776.43 88888.00 2014-05-09 20:31:15.625 129 12494.92 77.35 54776.40 88888.00 2014-05-09 20:31:15.750 129 12494.88 77.38 54776.40 88888.00 2014-05-09 20:31:15.875 129 12494.90 77.40 54776.40 88888.00 2014-05-09 20:31:16.000 129 12494.85 77.40 54776.38 88888.00 2014-05-09 20:31:16.125 129 12494.80 77.42 54776.40 88888.00 2014-05-09 20:31:16.250 129 12494.77 77.38 54776.40 88888.00 2014-05-09 20:31:16.375 129 12494.85 77.40 54776.40 88888.00 2014-05-09 20:31:16.500 129 12494.80 77.38 54776.45 88888.00 2014-05-09 20:31:16.625 129 12494.83 77.40 54776.45 88888.00 2014-05-09 20:31:16.750 129 12494.88 77.40 54776.45 88888.00 2014-05-09 20:31:16.875 129 12494.85 77.38 54776.40 88888.00 2014-05-09 20:31:17.000 129 12494.75 77.38 54776.40 88888.00 2014-05-09 20:31:17.125 129 12494.75 77.38 54776.40 88888.00 2014-05-09 20:31:17.250 129 12494.75 77.38 54776.38 88888.00 2014-05-09 20:31:17.375 129 12494.80 77.40 54776.40 88888.00 2014-05-09 20:31:17.500 129 12494.75 77.40 54776.40 88888.00 2014-05-09 20:31:17.625 129 12494.75 77.40 54776.43 88888.00 2014-05-09 20:31:17.750 129 12494.75 77.40 54776.40 88888.00 2014-05-09 20:31:17.875 129 12494.73 77.40 54776.43 88888.00 2014-05-09 20:31:18.000 129 12494.75 77.40 54776.43 88888.00 2014-05-09 20:31:18.125 129 12494.75 77.40 54776.47 88888.00 2014-05-09 20:31:18.250 129 12494.65 77.40 54776.45 88888.00 2014-05-09 20:31:18.375 129 12494.67 77.40 54776.43 88888.00 2014-05-09 20:31:18.500 129 12494.62 77.42 54776.45 88888.00 2014-05-09 20:31:18.625 129 12494.58 77.42 54776.43 88888.00 2014-05-09 20:31:18.750 129 12494.60 77.40 54776.45 88888.00 2014-05-09 20:31:18.875 129 12494.60 77.42 54776.45 88888.00 2014-05-09 20:31:19.000 129 12494.62 77.42 54776.43 88888.00 2014-05-09 20:31:19.125 129 12494.60 77.45 54776.45 88888.00 2014-05-09 20:31:19.250 129 12494.55 77.45 54776.45 88888.00 2014-05-09 20:31:19.375 129 12494.55 77.42 54776.45 88888.00 2014-05-09 20:31:19.500 129 12494.58 77.42 54776.45 88888.00 2014-05-09 20:31:19.625 129 12494.62 77.45 54776.45 88888.00 2014-05-09 20:31:19.750 129 12494.67 77.50 54776.47 88888.00 2014-05-09 20:31:19.875 129 12494.73 77.45 54776.47 88888.00 2014-05-09 20:31:20.000 129 12494.67 77.45 54776.45 88888.00 2014-05-09 20:31:20.125 129 12494.62 77.45 54776.43 88888.00 2014-05-09 20:31:20.250 129 12494.60 77.40 54776.40 88888.00 2014-05-09 20:31:20.375 129 12494.58 77.45 54776.40 88888.00 2014-05-09 20:31:20.500 129 12494.55 77.47 54776.40 88888.00 2014-05-09 20:31:20.625 129 12494.60 77.47 54776.35 88888.00 2014-05-09 20:31:20.750 129 12494.58 77.47 54776.35 88888.00 2014-05-09 20:31:20.875 129 12494.62 77.47 54776.40 88888.00 2014-05-09 20:31:21.000 129 12494.65 77.53 54776.38 88888.00 2014-05-09 20:31:21.125 129 12494.62 77.50 54776.35 88888.00 2014-05-09 20:31:21.250 129 12494.55 77.47 54776.32 88888.00 2014-05-09 20:31:21.375 129 12494.67 77.47 54776.30 88888.00 2014-05-09 20:31:21.500 129 12494.62 77.50 54776.30 88888.00 2014-05-09 20:31:21.625 129 12494.52 77.53 54776.30 88888.00 2014-05-09 20:31:21.750 129 12494.50 77.55 54776.32 88888.00 2014-05-09 20:31:21.875 129 12494.52 77.60 54776.35 88888.00 2014-05-09 20:31:22.000 129 12494.55 77.58 54776.32 88888.00 2014-05-09 20:31:22.125 129 12494.52 77.55 54776.35 88888.00 2014-05-09 20:31:22.250 129 12494.50 77.55 54776.30 88888.00 2014-05-09 20:31:22.375 129 12494.55 77.58 54776.28 88888.00 2014-05-09 20:31:22.500 129 12494.58 77.58 54776.32 88888.00 2014-05-09 20:31:22.625 129 12494.55 77.58 54776.38 88888.00 2014-05-09 20:31:22.750 129 12494.58 77.58 54776.32 88888.00 2014-05-09 20:31:22.875 129 12494.55 77.58 54776.25 88888.00 2014-05-09 20:31:23.000 129 12494.58 77.58 54776.28 88888.00 2014-05-09 20:31:23.125 129 12494.55 77.60 54776.28 88888.00 2014-05-09 20:31:23.250 129 12494.48 77.55 54776.28 88888.00 2014-05-09 20:31:23.375 129 12494.48 77.60 54776.28 88888.00 2014-05-09 20:31:23.500 129 12494.48 77.62 54776.25 88888.00 2014-05-09 20:31:23.625 129 12494.52 77.62 54776.25 88888.00 2014-05-09 20:31:23.750 129 12494.58 77.65 54776.25 88888.00 2014-05-09 20:31:23.875 129 12494.48 77.62 54776.25 88888.00 2014-05-09 20:31:24.000 129 12494.40 77.60 54776.25 88888.00 2014-05-09 20:31:24.125 129 12494.38 77.62 54776.25 88888.00 2014-05-09 20:31:24.250 129 12494.38 77.60 54776.25 88888.00 2014-05-09 20:31:24.375 129 12494.38 77.58 54776.25 88888.00 2014-05-09 20:31:24.500 129 12494.38 77.62 54776.28 88888.00 2014-05-09 20:31:24.625 129 12494.33 77.65 54776.25 88888.00 2014-05-09 20:31:24.750 129 12494.27 77.67 54776.30 88888.00 2014-05-09 20:31:24.875 129 12494.23 77.65 54776.30 88888.00 2014-05-09 20:31:25.000 129 12494.33 77.65 54776.30 88888.00 2014-05-09 20:31:25.125 129 12494.35 77.65 54776.32 88888.00 2014-05-09 20:31:25.250 129 12494.35 77.67 54776.35 88888.00 2014-05-09 20:31:25.375 129 12494.38 77.67 54776.32 88888.00 2014-05-09 20:31:25.500 129 12494.38 77.67 54776.32 88888.00 2014-05-09 20:31:25.625 129 12494.40 77.67 54776.32 88888.00 2014-05-09 20:31:25.750 129 12494.48 77.70 54776.38 88888.00 2014-05-09 20:31:25.875 129 12494.50 77.75 54776.40 88888.00 2014-05-09 20:31:26.000 129 12494.42 77.72 54776.38 88888.00 2014-05-09 20:31:26.125 129 12494.42 77.72 54776.40 88888.00 2014-05-09 20:31:26.250 129 12494.42 77.75 54776.43 88888.00 2014-05-09 20:31:26.375 129 12494.45 77.78 54776.43 88888.00 2014-05-09 20:31:26.500 129 12494.45 77.75 54776.43 88888.00 2014-05-09 20:31:26.625 129 12494.42 77.72 54776.43 88888.00 2014-05-09 20:31:26.750 129 12494.42 77.72 54776.38 88888.00 2014-05-09 20:31:26.875 129 12494.45 77.75 54776.32 88888.00 2014-05-09 20:31:27.000 129 12494.48 77.75 54776.35 88888.00 2014-05-09 20:31:27.125 129 12494.42 77.70 54776.40 88888.00 2014-05-09 20:31:27.250 129 12494.38 77.75 54776.43 88888.00 2014-05-09 20:31:27.375 129 12494.45 77.75 54776.43 88888.00 2014-05-09 20:31:27.500 129 12494.50 77.72 54776.40 88888.00 2014-05-09 20:31:27.625 129 12494.45 77.75 54776.43 88888.00 2014-05-09 20:31:27.750 129 12494.48 77.75 54776.40 88888.00 2014-05-09 20:31:27.875 129 12494.58 77.72 54776.40 88888.00 2014-05-09 20:31:28.000 129 12494.55 77.75 54776.40 88888.00 2014-05-09 20:31:28.125 129 12494.50 77.72 54776.38 88888.00 2014-05-09 20:31:28.250 129 12494.50 77.70 54776.40 88888.00 2014-05-09 20:31:28.375 129 12494.60 77.72 54776.38 88888.00 2014-05-09 20:31:28.500 129 12494.55 77.67 54776.35 88888.00 2014-05-09 20:31:28.625 129 12494.50 77.67 54776.38 88888.00 2014-05-09 20:31:28.750 129 12494.50 77.70 54776.38 88888.00 2014-05-09 20:31:28.875 129 12494.60 77.75 54776.40 88888.00 2014-05-09 20:31:29.000 129 12494.60 77.72 54776.40 88888.00 2014-05-09 20:31:29.125 129 12494.55 77.67 54776.40 88888.00 2014-05-09 20:31:29.250 129 12494.58 77.67 54776.43 88888.00 2014-05-09 20:31:29.375 129 12494.58 77.65 54776.43 88888.00 2014-05-09 20:31:29.500 129 12494.58 77.62 54776.43 88888.00 2014-05-09 20:31:29.625 129 12494.58 77.65 54776.38 88888.00 2014-05-09 20:31:29.750 129 12494.60 77.70 54776.38 88888.00 2014-05-09 20:31:29.875 129 12494.58 77.65 54776.40 88888.00 2014-05-09 20:31:30.000 129 12494.60 77.62 54776.35 88888.00 2014-05-09 20:31:30.125 129 12494.62 77.65 54776.38 88888.00 2014-05-09 20:31:30.250 129 12494.62 77.67 54776.40 88888.00 2014-05-09 20:31:30.375 129 12494.73 77.67 54776.40 88888.00 2014-05-09 20:31:30.500 129 12494.73 77.70 54776.40 88888.00 2014-05-09 20:31:30.625 129 12494.65 77.67 54776.35 88888.00 2014-05-09 20:31:30.750 129 12494.62 77.67 54776.35 88888.00 2014-05-09 20:31:30.875 129 12494.67 77.67 54776.38 88888.00 2014-05-09 20:31:31.000 129 12494.70 77.67 54776.35 88888.00 2014-05-09 20:31:31.125 129 12494.73 77.65 54776.35 88888.00 2014-05-09 20:31:31.250 129 12494.67 77.62 54776.38 88888.00 2014-05-09 20:31:31.375 129 12494.70 77.60 54776.32 88888.00 2014-05-09 20:31:31.500 129 12494.67 77.62 54776.32 88888.00 2014-05-09 20:31:31.625 129 12494.73 77.65 54776.35 88888.00 2014-05-09 20:31:31.750 129 12494.83 77.62 54776.35 88888.00 2014-05-09 20:31:31.875 129 12494.85 77.60 54776.32 88888.00 2014-05-09 20:31:32.000 129 12494.85 77.58 54776.30 88888.00 2014-05-09 20:31:32.125 129 12494.83 77.55 54776.32 88888.00 2014-05-09 20:31:32.250 129 12494.80 77.58 54776.30 88888.00 2014-05-09 20:31:32.375 129 12494.83 77.55 54776.28 88888.00 2014-05-09 20:31:32.500 129 12494.80 77.55 54776.30 88888.00 2014-05-09 20:31:32.625 129 12494.85 77.55 54776.32 88888.00 2014-05-09 20:31:32.750 129 12494.83 77.58 54776.30 88888.00 2014-05-09 20:31:32.875 129 12494.77 77.55 54776.30 88888.00 2014-05-09 20:31:33.000 129 12494.85 77.53 54776.32 88888.00 2014-05-09 20:31:33.125 129 12494.90 77.58 54776.35 88888.00 2014-05-09 20:31:33.250 129 12494.83 77.53 54776.32 88888.00 2014-05-09 20:31:33.375 129 12494.80 77.55 54776.32 88888.00 2014-05-09 20:31:33.500 129 12494.83 77.53 54776.35 88888.00 2014-05-09 20:31:33.625 129 12494.88 77.50 54776.32 88888.00 2014-05-09 20:31:33.750 129 12494.88 77.47 54776.30 88888.00 2014-05-09 20:31:33.875 129 12494.83 77.42 54776.28 88888.00 2014-05-09 20:31:34.000 129 12494.77 77.45 54776.25 88888.00 2014-05-09 20:31:34.125 129 12494.77 77.47 54776.30 88888.00 2014-05-09 20:31:34.250 129 12494.73 77.47 54776.32 88888.00 2014-05-09 20:31:34.375 129 12494.77 77.47 54776.32 88888.00 2014-05-09 20:31:34.500 129 12494.92 77.42 54776.35 88888.00 2014-05-09 20:31:34.625 129 12494.95 77.45 54776.32 88888.00 2014-05-09 20:31:34.750 129 12494.95 77.47 54776.35 88888.00 2014-05-09 20:31:34.875 129 12494.90 77.45 54776.32 88888.00 2014-05-09 20:31:35.000 129 12494.90 77.42 54776.32 88888.00 2014-05-09 20:31:35.125 129 12494.90 77.40 54776.28 88888.00 2014-05-09 20:31:35.250 129 12494.88 77.40 54776.30 88888.00 2014-05-09 20:31:35.375 129 12494.88 77.40 54776.30 88888.00 2014-05-09 20:31:35.500 129 12494.83 77.40 54776.30 88888.00 2014-05-09 20:31:35.625 129 12494.80 77.33 54776.30 88888.00 2014-05-09 20:31:35.750 129 12494.83 77.33 54776.32 88888.00 2014-05-09 20:31:35.875 129 12494.88 77.38 54776.35 88888.00 2014-05-09 20:31:36.000 129 12494.88 77.35 54776.35 88888.00 2014-05-09 20:31:36.125 129 12494.88 77.33 54776.32 88888.00 2014-05-09 20:31:36.250 129 12494.83 77.33 54776.30 88888.00 2014-05-09 20:31:36.375 129 12494.88 77.35 54776.30 88888.00 2014-05-09 20:31:36.500 129 12494.92 77.30 54776.32 88888.00 2014-05-09 20:31:36.625 129 12494.98 77.30 54776.30 88888.00 2014-05-09 20:31:36.750 129 12494.92 77.33 54776.32 88888.00 2014-05-09 20:31:36.875 129 12494.88 77.30 54776.32 88888.00 2014-05-09 20:31:37.000 129 12494.88 77.30 54776.32 88888.00 2014-05-09 20:31:37.125 129 12494.92 77.30 54776.30 88888.00 2014-05-09 20:31:37.250 129 12494.90 77.28 54776.35 88888.00 2014-05-09 20:31:37.375 129 12494.95 77.28 54776.35 88888.00 2014-05-09 20:31:37.500 129 12494.95 77.28 54776.32 88888.00 2014-05-09 20:31:37.625 129 12494.95 77.25 54776.32 88888.00 2014-05-09 20:31:37.750 129 12494.92 77.22 54776.30 88888.00 2014-05-09 20:31:37.875 129 12494.95 77.22 54776.25 88888.00 2014-05-09 20:31:38.000 129 12494.95 77.25 54776.30 88888.00 2014-05-09 20:31:38.125 129 12494.95 77.28 54776.38 88888.00 2014-05-09 20:31:38.250 129 12494.92 77.25 54776.35 88888.00 2014-05-09 20:31:38.375 129 12494.95 77.22 54776.32 88888.00 2014-05-09 20:31:38.500 129 12494.98 77.28 54776.35 88888.00 2014-05-09 20:31:38.625 129 12494.92 77.28 54776.35 88888.00 2014-05-09 20:31:38.750 129 12494.92 77.25 54776.35 88888.00 2014-05-09 20:31:38.875 129 12494.90 77.20 54776.35 88888.00 2014-05-09 20:31:39.000 129 12494.90 77.20 54776.30 88888.00 2014-05-09 20:31:39.125 129 12494.98 77.22 54776.32 88888.00 2014-05-09 20:31:39.250 129 12495.02 77.25 54776.35 88888.00 2014-05-09 20:31:39.375 129 12495.02 77.22 54776.32 88888.00 2014-05-09 20:31:39.500 129 12495.05 77.17 54776.32 88888.00 2014-05-09 20:31:39.625 129 12495.08 77.20 54776.35 88888.00 2014-05-09 20:31:39.750 129 12495.05 77.22 54776.35 88888.00 2014-05-09 20:31:39.875 129 12495.02 77.25 54776.35 88888.00 2014-05-09 20:31:40.000 129 12495.02 77.22 54776.32 88888.00 2014-05-09 20:31:40.125 129 12495.02 77.22 54776.35 88888.00 2014-05-09 20:31:40.250 129 12494.95 77.22 54776.38 88888.00 2014-05-09 20:31:40.375 129 12495.00 77.22 54776.35 88888.00 2014-05-09 20:31:40.500 129 12494.98 77.22 54776.38 88888.00 2014-05-09 20:31:40.625 129 12494.95 77.20 54776.35 88888.00 2014-05-09 20:31:40.750 129 12494.95 77.20 54776.30 88888.00 2014-05-09 20:31:40.875 129 12495.00 77.25 54776.32 88888.00 2014-05-09 20:31:41.000 129 12495.02 77.25 54776.30 88888.00 2014-05-09 20:31:41.125 129 12495.05 77.22 54776.30 88888.00 2014-05-09 20:31:41.250 129 12495.02 77.22 54776.30 88888.00 2014-05-09 20:31:41.375 129 12495.05 77.28 54776.32 88888.00 2014-05-09 20:31:41.500 129 12495.02 77.25 54776.32 88888.00 2014-05-09 20:31:41.625 129 12495.02 77.22 54776.30 88888.00 2014-05-09 20:31:41.750 129 12495.00 77.22 54776.28 88888.00 2014-05-09 20:31:41.875 129 12494.95 77.22 54776.30 88888.00 2014-05-09 20:31:42.000 129 12494.95 77.25 54776.30 88888.00 2014-05-09 20:31:42.125 129 12494.98 77.25 54776.30 88888.00 2014-05-09 20:31:42.250 129 12495.02 77.25 54776.30 88888.00 2014-05-09 20:31:42.375 129 12495.08 77.25 54776.28 88888.00 2014-05-09 20:31:42.500 129 12495.12 77.28 54776.32 88888.00 2014-05-09 20:31:42.625 129 12495.17 77.28 54776.32 88888.00 2014-05-09 20:31:42.750 129 12495.20 77.28 54776.28 88888.00 2014-05-09 20:31:42.875 129 12495.12 77.28 54776.30 88888.00 2014-05-09 20:31:43.000 129 12495.08 77.28 54776.28 88888.00 2014-05-09 20:31:43.125 129 12495.12 77.28 54776.30 88888.00 2014-05-09 20:31:43.250 129 12495.10 77.25 54776.28 88888.00 2014-05-09 20:31:43.375 129 12495.12 77.30 54776.28 88888.00 2014-05-09 20:31:43.500 129 12495.12 77.28 54776.30 88888.00 2014-05-09 20:31:43.625 129 12495.08 77.28 54776.25 88888.00 2014-05-09 20:31:43.750 129 12495.08 77.30 54776.25 88888.00 2014-05-09 20:31:43.875 129 12495.08 77.30 54776.25 88888.00 2014-05-09 20:31:44.000 129 12495.10 77.33 54776.25 88888.00 2014-05-09 20:31:44.125 129 12495.12 77.35 54776.25 88888.00 2014-05-09 20:31:44.250 129 12495.10 77.30 54776.18 88888.00 2014-05-09 20:31:44.375 129 12495.17 77.30 54776.15 88888.00 2014-05-09 20:31:44.500 129 12495.17 77.28 54776.18 88888.00 2014-05-09 20:31:44.625 129 12495.17 77.30 54776.15 88888.00 2014-05-09 20:31:44.750 129 12495.20 77.28 54776.12 88888.00 2014-05-09 20:31:44.875 129 12495.17 77.28 54776.12 88888.00 2014-05-09 20:31:45.000 129 12495.17 77.28 54776.12 88888.00 2014-05-09 20:31:45.125 129 12495.15 77.30 54776.10 88888.00 2014-05-09 20:31:45.250 129 12495.12 77.33 54776.15 88888.00 2014-05-09 20:31:45.375 129 12495.12 77.33 54776.15 88888.00 2014-05-09 20:31:45.500 129 12495.12 77.33 54776.15 88888.00 2014-05-09 20:31:45.625 129 12495.17 77.35 54776.15 88888.00 2014-05-09 20:31:45.750 129 12495.17 77.35 54776.15 88888.00 2014-05-09 20:31:45.875 129 12495.17 77.33 54776.12 88888.00 2014-05-09 20:31:46.000 129 12495.20 77.38 54776.10 88888.00 2014-05-09 20:31:46.125 129 12495.25 77.38 54776.10 88888.00 2014-05-09 20:31:46.250 129 12495.17 77.33 54776.10 88888.00 2014-05-09 20:31:46.375 129 12495.15 77.35 54776.07 88888.00 2014-05-09 20:31:46.500 129 12495.08 77.35 54776.05 88888.00 2014-05-09 20:31:46.625 129 12495.10 77.33 54776.05 88888.00 2014-05-09 20:31:46.750 129 12495.17 77.33 54776.05 88888.00 2014-05-09 20:31:46.875 129 12495.25 77.35 54776.07 88888.00 2014-05-09 20:31:47.000 129 12495.20 77.33 54776.10 88888.00 2014-05-09 20:31:47.125 129 12495.20 77.35 54776.12 88888.00 2014-05-09 20:31:47.250 129 12495.17 77.33 54776.10 88888.00 2014-05-09 20:31:47.375 129 12495.20 77.38 54776.07 88888.00 2014-05-09 20:31:47.500 129 12495.20 77.42 54776.12 88888.00 2014-05-09 20:31:47.625 129 12495.15 77.42 54776.12 88888.00 2014-05-09 20:31:47.750 129 12495.15 77.42 54776.15 88888.00 2014-05-09 20:31:47.875 129 12495.12 77.38 54776.12 88888.00 2014-05-09 20:31:48.000 129 12495.10 77.35 54776.15 88888.00 2014-05-09 20:31:48.125 129 12495.12 77.35 54776.15 88888.00 2014-05-09 20:31:48.250 129 12495.10 77.35 54776.18 88888.00 2014-05-09 20:31:48.375 129 12495.12 77.38 54776.15 88888.00 2014-05-09 20:31:48.500 129 12495.15 77.38 54776.18 88888.00 2014-05-09 20:31:48.625 129 12495.12 77.40 54776.20 88888.00 2014-05-09 20:31:48.750 129 12495.10 77.38 54776.20 88888.00 2014-05-09 20:31:48.875 129 12495.12 77.38 54776.18 88888.00 2014-05-09 20:31:49.000 129 12495.12 77.38 54776.15 88888.00 2014-05-09 20:31:49.125 129 12495.08 77.35 54776.18 88888.00 2014-05-09 20:31:49.250 129 12495.02 77.38 54776.18 88888.00 2014-05-09 20:31:49.375 129 12495.00 77.38 54776.20 88888.00 2014-05-09 20:31:49.500 129 12495.00 77.35 54776.20 88888.00 2014-05-09 20:31:49.625 129 12495.08 77.40 54776.25 88888.00 2014-05-09 20:31:49.750 129 12495.05 77.40 54776.28 88888.00 2014-05-09 20:31:49.875 129 12495.00 77.38 54776.28 88888.00 2014-05-09 20:31:50.000 129 12495.02 77.38 54776.28 88888.00 2014-05-09 20:31:50.125 129 12495.05 77.42 54776.28 88888.00 2014-05-09 20:31:50.250 129 12495.00 77.42 54776.28 88888.00 2014-05-09 20:31:50.375 129 12494.98 77.42 54776.25 88888.00 2014-05-09 20:31:50.500 129 12494.98 77.40 54776.25 88888.00 2014-05-09 20:31:50.625 129 12495.00 77.38 54776.25 88888.00 2014-05-09 20:31:50.750 129 12494.98 77.38 54776.25 88888.00 2014-05-09 20:31:50.875 129 12494.92 77.38 54776.25 88888.00 2014-05-09 20:31:51.000 129 12494.95 77.38 54776.25 88888.00 2014-05-09 20:31:51.125 129 12495.00 77.45 54776.28 88888.00 2014-05-09 20:31:51.250 129 12494.98 77.42 54776.30 88888.00 2014-05-09 20:31:51.375 129 12494.95 77.40 54776.30 88888.00 2014-05-09 20:31:51.500 129 12494.90 77.40 54776.28 88888.00 2014-05-09 20:31:51.625 129 12494.92 77.38 54776.28 88888.00 2014-05-09 20:31:51.750 129 12494.92 77.38 54776.25 88888.00 2014-05-09 20:31:51.875 129 12494.98 77.38 54776.22 88888.00 2014-05-09 20:31:52.000 129 12495.00 77.42 54776.22 88888.00 2014-05-09 20:31:52.125 129 12495.00 77.42 54776.25 88888.00 2014-05-09 20:31:52.250 129 12495.00 77.40 54776.28 88888.00 2014-05-09 20:31:52.375 129 12494.98 77.40 54776.28 88888.00 2014-05-09 20:31:52.500 129 12494.95 77.45 54776.28 88888.00 2014-05-09 20:31:52.625 129 12494.98 77.45 54776.25 88888.00 2014-05-09 20:31:52.750 129 12494.95 77.40 54776.22 88888.00 2014-05-09 20:31:52.875 129 12494.95 77.40 54776.25 88888.00 2014-05-09 20:31:53.000 129 12494.95 77.40 54776.25 88888.00 2014-05-09 20:31:53.125 129 12495.00 77.42 54776.28 88888.00 2014-05-09 20:31:53.250 129 12495.05 77.42 54776.30 88888.00 2014-05-09 20:31:53.375 129 12495.02 77.40 54776.30 88888.00 2014-05-09 20:31:53.500 129 12494.92 77.42 54776.32 88888.00 2014-05-09 20:31:53.625 129 12494.83 77.40 54776.28 88888.00 2014-05-09 20:31:53.750 129 12494.83 77.40 54776.25 88888.00 2014-05-09 20:31:53.875 129 12494.83 77.42 54776.28 88888.00 2014-05-09 20:31:54.000 129 12494.88 77.40 54776.28 88888.00 2014-05-09 20:31:54.125 129 12494.90 77.40 54776.30 88888.00 2014-05-09 20:31:54.250 129 12494.88 77.45 54776.30 88888.00 2014-05-09 20:31:54.375 129 12494.85 77.42 54776.28 88888.00 2014-05-09 20:31:54.500 129 12494.83 77.40 54776.28 88888.00 2014-05-09 20:31:54.625 129 12494.88 77.40 54776.28 88888.00 2014-05-09 20:31:54.750 129 12494.85 77.42 54776.28 88888.00 2014-05-09 20:31:54.875 129 12494.77 77.42 54776.30 88888.00 2014-05-09 20:31:55.000 129 12494.85 77.42 54776.28 88888.00 2014-05-09 20:31:55.125 129 12494.90 77.42 54776.30 88888.00 2014-05-09 20:31:55.250 129 12494.90 77.42 54776.30 88888.00 2014-05-09 20:31:55.375 129 12494.85 77.45 54776.30 88888.00 2014-05-09 20:31:55.500 129 12494.75 77.42 54776.28 88888.00 2014-05-09 20:31:55.625 129 12494.80 77.42 54776.28 88888.00 2014-05-09 20:31:55.750 129 12494.92 77.45 54776.30 88888.00 2014-05-09 20:31:55.875 129 12494.92 77.45 54776.30 88888.00 2014-05-09 20:31:56.000 129 12494.88 77.42 54776.32 88888.00 2014-05-09 20:31:56.125 129 12494.83 77.45 54776.32 88888.00 2014-05-09 20:31:56.250 129 12494.83 77.45 54776.30 88888.00 2014-05-09 20:31:56.375 129 12494.85 77.42 54776.32 88888.00 2014-05-09 20:31:56.500 129 12494.83 77.40 54776.30 88888.00 2014-05-09 20:31:56.625 129 12494.88 77.40 54776.28 88888.00 2014-05-09 20:31:56.750 129 12494.90 77.42 54776.28 88888.00 2014-05-09 20:31:56.875 129 12494.88 77.40 54776.28 88888.00 2014-05-09 20:31:57.000 129 12494.90 77.47 54776.28 88888.00 2014-05-09 20:31:57.125 129 12494.85 77.42 54776.30 88888.00 2014-05-09 20:31:57.250 129 12494.80 77.40 54776.28 88888.00 2014-05-09 20:31:57.375 129 12494.88 77.42 54776.28 88888.00 2014-05-09 20:31:57.500 129 12494.90 77.45 54776.28 88888.00 2014-05-09 20:31:57.625 129 12494.90 77.45 54776.30 88888.00 2014-05-09 20:31:57.750 129 12494.85 77.38 54776.28 88888.00 2014-05-09 20:31:57.875 129 12494.85 77.40 54776.28 88888.00 2014-05-09 20:31:58.000 129 12494.90 77.40 54776.28 88888.00 2014-05-09 20:31:58.125 129 12494.90 77.40 54776.25 88888.00 2014-05-09 20:31:58.250 129 12494.85 77.40 54776.28 88888.00 2014-05-09 20:31:58.375 129 12494.88 77.40 54776.28 88888.00 2014-05-09 20:31:58.500 129 12494.90 77.40 54776.28 88888.00 2014-05-09 20:31:58.625 129 12494.85 77.40 54776.25 88888.00 2014-05-09 20:31:58.750 129 12494.83 77.38 54776.25 88888.00 2014-05-09 20:31:58.875 129 12494.88 77.38 54776.22 88888.00 2014-05-09 20:31:59.000 129 12494.90 77.38 54776.22 88888.00 2014-05-09 20:31:59.125 129 12494.92 77.40 54776.30 88888.00 2014-05-09 20:31:59.250 129 12494.98 77.40 54776.25 88888.00 2014-05-09 20:31:59.375 129 12495.00 77.40 54776.22 88888.00 2014-05-09 20:31:59.500 129 12494.90 77.38 54776.22 88888.00 2014-05-09 20:31:59.625 129 12494.80 77.40 54776.25 88888.00 2014-05-09 20:31:59.750 129 12494.77 77.38 54776.30 88888.00 2014-05-09 20:31:59.875 129 12494.80 77.38 54776.28 88888.00 2014-05-09 20:32:00.000 129 12494.85 77.38 54776.28 88888.00 2014-05-09 20:32:00.125 129 12494.88 77.38 54776.30 88888.00 2014-05-09 20:32:00.250 129 12494.88 77.35 54776.22 88888.00 2014-05-09 20:32:00.375 129 12494.92 77.38 54776.18 88888.00 2014-05-09 20:32:00.500 129 12494.92 77.38 54776.20 88888.00 2014-05-09 20:32:00.625 129 12494.90 77.35 54776.22 88888.00 2014-05-09 20:32:00.750 129 12494.98 77.38 54776.28 88888.00 2014-05-09 20:32:00.875 129 12494.92 77.38 54776.28 88888.00 2014-05-09 20:32:01.000 129 12494.90 77.35 54776.25 88888.00 2014-05-09 20:32:01.125 129 12494.92 77.35 54776.28 88888.00 2014-05-09 20:32:01.250 129 12494.98 77.38 54776.30 88888.00 2014-05-09 20:32:01.375 129 12495.00 77.38 54776.30 88888.00 2014-05-09 20:32:01.500 129 12494.98 77.38 54776.30 88888.00 2014-05-09 20:32:01.625 129 12494.98 77.33 54776.25 88888.00 2014-05-09 20:32:01.750 129 12494.98 77.35 54776.22 88888.00 2014-05-09 20:32:01.875 129 12495.00 77.35 54776.25 88888.00 2014-05-09 20:32:02.000 129 12494.98 77.38 54776.25 88888.00 2014-05-09 20:32:02.125 129 12494.95 77.35 54776.25 88888.00 2014-05-09 20:32:02.250 129 12494.98 77.35 54776.22 88888.00 2014-05-09 20:32:02.375 129 12495.05 77.38 54776.22 88888.00 2014-05-09 20:32:02.500 129 12495.05 77.38 54776.25 88888.00 2014-05-09 20:32:02.625 129 12494.95 77.33 54776.22 88888.00 2014-05-09 20:32:02.750 129 12495.02 77.33 54776.22 88888.00 2014-05-09 20:32:02.875 129 12495.05 77.38 54776.25 88888.00 2014-05-09 20:32:03.000 129 12495.02 77.35 54776.25 88888.00 2014-05-09 20:32:03.125 129 12495.00 77.35 54776.28 88888.00 2014-05-09 20:32:03.250 129 12494.98 77.35 54776.30 88888.00 2014-05-09 20:32:03.375 129 12495.02 77.35 54776.28 88888.00 2014-05-09 20:32:03.500 129 12495.05 77.35 54776.25 88888.00 2014-05-09 20:32:03.625 129 12495.05 77.35 54776.25 88888.00 2014-05-09 20:32:03.750 129 12495.05 77.35 54776.22 88888.00 2014-05-09 20:32:03.875 129 12495.10 77.35 54776.22 88888.00 2014-05-09 20:32:04.000 129 12495.12 77.38 54776.22 88888.00 2014-05-09 20:32:04.125 129 12495.10 77.42 54776.25 88888.00 2014-05-09 20:32:04.250 129 12495.05 77.40 54776.25 88888.00 2014-05-09 20:32:04.375 129 12495.05 77.40 54776.25 88888.00 2014-05-09 20:32:04.500 129 12495.08 77.35 54776.22 88888.00 2014-05-09 20:32:04.625 129 12495.08 77.33 54776.22 88888.00 2014-05-09 20:32:04.750 129 12495.08 77.35 54776.22 88888.00 2014-05-09 20:32:04.875 129 12495.10 77.35 54776.20 88888.00 2014-05-09 20:32:05.000 129 12495.08 77.35 54776.20 88888.00 2014-05-09 20:32:05.125 129 12495.05 77.35 54776.20 88888.00 2014-05-09 20:32:05.250 129 12495.08 77.33 54776.22 88888.00 2014-05-09 20:32:05.375 129 12495.12 77.35 54776.20 88888.00 2014-05-09 20:32:05.500 129 12495.08 77.38 54776.20 88888.00 2014-05-09 20:32:05.625 129 12495.05 77.35 54776.22 88888.00 2014-05-09 20:32:05.750 129 12495.02 77.35 54776.25 88888.00 2014-05-09 20:32:05.875 129 12495.02 77.33 54776.22 88888.00 2014-05-09 20:32:06.000 129 12495.00 77.33 54776.22 88888.00 2014-05-09 20:32:06.125 129 12494.95 77.33 54776.28 88888.00 2014-05-09 20:32:06.250 129 12495.00 77.30 54776.25 88888.00 2014-05-09 20:32:06.375 129 12495.00 77.33 54776.22 88888.00 2014-05-09 20:32:06.500 129 12495.00 77.35 54776.22 88888.00 2014-05-09 20:32:06.625 129 12494.98 77.33 54776.22 88888.00 2014-05-09 20:32:06.750 129 12495.02 77.33 54776.22 88888.00 2014-05-09 20:32:06.875 129 12495.05 77.33 54776.20 88888.00 2014-05-09 20:32:07.000 129 12495.00 77.33 54776.20 88888.00 2014-05-09 20:32:07.125 129 12495.00 77.33 54776.25 88888.00 2014-05-09 20:32:07.250 129 12494.95 77.33 54776.25 88888.00 2014-05-09 20:32:07.375 129 12494.90 77.33 54776.22 88888.00 2014-05-09 20:32:07.500 129 12494.90 77.35 54776.22 88888.00 2014-05-09 20:32:07.625 129 12494.95 77.30 54776.20 88888.00 2014-05-09 20:32:07.750 129 12494.95 77.28 54776.18 88888.00 2014-05-09 20:32:07.875 129 12494.90 77.33 54776.18 88888.00 2014-05-09 20:32:08.000 129 12494.95 77.30 54776.18 88888.00 2014-05-09 20:32:08.125 129 12495.00 77.33 54776.15 88888.00 2014-05-09 20:32:08.250 129 12494.98 77.25 54776.12 88888.00 2014-05-09 20:32:08.375 129 12494.98 77.25 54776.12 88888.00 2014-05-09 20:32:08.500 129 12494.88 77.28 54776.10 88888.00 2014-05-09 20:32:08.625 129 12494.85 77.28 54776.12 88888.00 2014-05-09 20:32:08.750 129 12494.88 77.30 54776.15 88888.00 2014-05-09 20:32:08.875 129 12494.95 77.33 54776.12 88888.00 2014-05-09 20:32:09.000 129 12494.90 77.30 54776.05 88888.00 2014-05-09 20:32:09.125 129 12494.92 77.22 54776.05 88888.00 2014-05-09 20:32:09.250 129 12494.88 77.25 54776.07 88888.00 2014-05-09 20:32:09.375 129 12494.92 77.33 54776.07 88888.00 2014-05-09 20:32:09.500 129 12494.98 77.28 54776.05 88888.00 2014-05-09 20:32:09.625 129 12495.00 77.28 54776.10 88888.00 2014-05-09 20:32:09.750 129 12495.00 77.28 54776.07 88888.00 2014-05-09 20:32:09.875 129 12495.00 77.28 54776.07 88888.00 2014-05-09 20:32:10.000 129 12495.00 77.28 54776.12 88888.00 2014-05-09 20:32:10.125 129 12495.00 77.30 54776.12 88888.00 2014-05-09 20:32:10.250 129 12494.98 77.28 54776.10 88888.00 2014-05-09 20:32:10.375 129 12495.00 77.28 54776.07 88888.00 2014-05-09 20:32:10.500 129 12495.00 77.28 54776.07 88888.00 2014-05-09 20:32:10.625 129 12494.98 77.28 54776.07 88888.00 2014-05-09 20:32:10.750 129 12494.98 77.28 54776.10 88888.00 2014-05-09 20:32:10.875 129 12495.00 77.28 54776.10 88888.00 2014-05-09 20:32:11.000 129 12494.98 77.28 54776.07 88888.00 2014-05-09 20:32:11.125 129 12494.95 77.25 54776.12 88888.00 2014-05-09 20:32:11.250 129 12494.90 77.28 54776.15 88888.00 2014-05-09 20:32:11.375 129 12494.85 77.30 54776.12 88888.00 2014-05-09 20:32:11.500 129 12494.92 77.28 54776.07 88888.00 2014-05-09 20:32:11.625 129 12495.08 77.28 54776.10 88888.00 2014-05-09 20:32:11.750 129 12495.05 77.30 54776.10 88888.00 2014-05-09 20:32:11.875 129 12494.92 77.28 54776.12 88888.00 2014-05-09 20:32:12.000 129 12494.92 77.25 54776.10 88888.00 2014-05-09 20:32:12.125 129 12495.02 77.28 54776.12 88888.00 2014-05-09 20:32:12.250 129 12494.95 77.22 54776.12 88888.00 2014-05-09 20:32:12.375 129 12495.02 77.22 54776.12 88888.00 2014-05-09 20:32:12.500 129 12495.02 77.22 54776.15 88888.00 2014-05-09 20:32:12.625 129 12495.02 77.25 54776.15 88888.00 2014-05-09 20:32:12.750 129 12495.02 77.28 54776.15 88888.00 2014-05-09 20:32:12.875 129 12495.02 77.28 54776.18 88888.00 2014-05-09 20:32:13.000 129 12494.98 77.22 54776.12 88888.00 2014-05-09 20:32:13.125 129 12494.92 77.20 54776.15 88888.00 2014-05-09 20:32:13.250 129 12494.90 77.20 54776.20 88888.00 2014-05-09 20:32:13.375 129 12494.90 77.20 54776.18 88888.00 2014-05-09 20:32:13.500 129 12494.90 77.22 54776.22 88888.00 2014-05-09 20:32:13.625 129 12494.98 77.22 54776.25 88888.00 2014-05-09 20:32:13.750 129 12495.02 77.17 54776.25 88888.00 2014-05-09 20:32:13.875 129 12494.92 77.17 54776.25 88888.00 2014-05-09 20:32:14.000 129 12494.90 77.15 54776.25 88888.00 2014-05-09 20:32:14.125 129 12494.95 77.12 54776.30 88888.00 2014-05-09 20:32:14.250 129 12494.90 77.15 54776.28 88888.00 2014-05-09 20:32:14.375 129 12494.88 77.17 54776.25 88888.00 2014-05-09 20:32:14.500 129 12494.92 77.17 54776.25 88888.00 2014-05-09 20:32:14.625 129 12494.92 77.17 54776.22 88888.00 2014-05-09 20:32:14.750 129 12494.90 77.20 54776.28 88888.00 2014-05-09 20:32:14.875 129 12494.92 77.20 54776.25 88888.00 2014-05-09 20:32:15.000 129 12494.90 77.17 54776.25 88888.00 2014-05-09 20:32:15.125 129 12494.92 77.20 54776.25 88888.00 2014-05-09 20:32:15.250 129 12494.90 77.17 54776.25 88888.00 2014-05-09 20:32:15.375 129 12494.95 77.17 54776.28 88888.00 2014-05-09 20:32:15.500 129 12494.98 77.17 54776.28 88888.00 2014-05-09 20:32:15.625 129 12494.90 77.17 54776.25 88888.00 2014-05-09 20:32:15.750 129 12494.83 77.17 54776.25 88888.00 2014-05-09 20:32:15.875 129 12494.83 77.17 54776.25 88888.00 2014-05-09 20:32:16.000 129 12494.85 77.15 54776.22 88888.00 2014-05-09 20:32:16.125 129 12494.85 77.12 54776.25 88888.00 2014-05-09 20:32:16.250 129 12494.85 77.10 54776.18 88888.00 2014-05-09 20:32:16.375 129 12494.85 77.08 54776.18 88888.00 2014-05-09 20:32:16.500 129 12494.85 77.10 54776.25 88888.00 2014-05-09 20:32:16.625 129 12494.88 77.08 54776.25 88888.00 2014-05-09 20:32:16.750 129 12494.95 77.12 54776.28 88888.00 2014-05-09 20:32:16.875 129 12494.95 77.10 54776.28 88888.00 2014-05-09 20:32:17.000 129 12494.92 77.05 54776.25 88888.00 2014-05-09 20:32:17.125 129 12494.90 77.08 54776.25 88888.00 2014-05-09 20:32:17.250 129 12494.80 77.08 54776.25 88888.00 2014-05-09 20:32:17.375 129 12494.83 77.05 54776.22 88888.00 2014-05-09 20:32:17.500 129 12494.85 77.05 54776.22 88888.00 2014-05-09 20:32:17.625 129 12494.88 77.05 54776.22 88888.00 2014-05-09 20:32:17.750 129 12494.88 77.00 54776.20 88888.00 2014-05-09 20:32:17.875 129 12494.88 77.03 54776.22 88888.00 2014-05-09 20:32:18.000 129 12494.88 77.00 54776.20 88888.00 2014-05-09 20:32:18.125 129 12494.83 77.00 54776.20 88888.00 2014-05-09 20:32:18.250 129 12494.80 76.95 54776.22 88888.00 2014-05-09 20:32:18.375 129 12494.77 76.97 54776.22 88888.00 2014-05-09 20:32:18.500 129 12494.83 77.03 54776.25 88888.00 2014-05-09 20:32:18.625 129 12494.90 77.03 54776.28 88888.00 2014-05-09 20:32:18.750 129 12494.90 76.97 54776.28 88888.00 2014-05-09 20:32:18.875 129 12494.88 77.00 54776.28 88888.00 2014-05-09 20:32:19.000 129 12494.88 76.97 54776.25 88888.00 2014-05-09 20:32:19.125 129 12494.90 76.95 54776.28 88888.00 2014-05-09 20:32:19.250 129 12494.88 76.92 54776.25 88888.00 2014-05-09 20:32:19.375 129 12494.95 76.92 54776.25 88888.00 2014-05-09 20:32:19.500 129 12494.95 76.97 54776.30 88888.00 2014-05-09 20:32:19.625 129 12494.90 76.95 54776.30 88888.00 2014-05-09 20:32:19.750 129 12494.88 76.90 54776.28 88888.00 2014-05-09 20:32:19.875 129 12494.88 76.90 54776.28 88888.00 2014-05-09 20:32:20.000 129 12494.90 76.90 54776.25 88888.00 2014-05-09 20:32:20.125 129 12494.90 76.88 54776.25 88888.00 2014-05-09 20:32:20.250 129 12494.85 76.85 54776.25 88888.00 2014-05-09 20:32:20.375 129 12494.83 76.88 54776.25 88888.00 2014-05-09 20:32:20.500 129 12494.85 76.85 54776.25 88888.00 2014-05-09 20:32:20.625 129 12494.85 76.85 54776.25 88888.00 2014-05-09 20:32:20.750 129 12494.88 76.85 54776.22 88888.00 2014-05-09 20:32:20.875 129 12494.88 76.85 54776.22 88888.00 2014-05-09 20:32:21.000 129 12494.90 76.83 54776.22 88888.00 2014-05-09 20:32:21.125 129 12494.83 76.83 54776.25 88888.00 2014-05-09 20:32:21.250 129 12494.77 76.80 54776.25 88888.00 2014-05-09 20:32:21.375 129 12494.80 76.83 54776.28 88888.00 2014-05-09 20:32:21.500 129 12494.83 76.80 54776.28 88888.00 2014-05-09 20:32:21.625 129 12494.90 76.83 54776.28 88888.00 2014-05-09 20:32:21.750 129 12494.92 76.83 54776.25 88888.00 2014-05-09 20:32:21.875 129 12494.88 76.80 54776.25 88888.00 2014-05-09 20:32:22.000 129 12494.90 76.78 54776.25 88888.00 2014-05-09 20:32:22.125 129 12494.92 76.78 54776.28 88888.00 2014-05-09 20:32:22.250 129 12494.85 76.75 54776.28 88888.00 2014-05-09 20:32:22.375 129 12494.88 76.78 54776.28 88888.00 2014-05-09 20:32:22.500 129 12494.88 76.75 54776.28 88888.00 2014-05-09 20:32:22.625 129 12494.92 76.72 54776.28 88888.00 2014-05-09 20:32:22.750 129 12494.92 76.72 54776.28 88888.00 2014-05-09 20:32:22.875 129 12494.92 76.70 54776.30 88888.00 2014-05-09 20:32:23.000 129 12494.92 76.65 54776.28 88888.00 2014-05-09 20:32:23.125 129 12494.85 76.62 54776.30 88888.00 2014-05-09 20:32:23.250 129 12494.83 76.65 54776.28 88888.00 2014-05-09 20:32:23.375 129 12494.92 76.67 54776.30 88888.00 2014-05-09 20:32:23.500 129 12494.90 76.70 54776.32 88888.00 2014-05-09 20:32:23.625 129 12494.85 76.65 54776.32 88888.00 2014-05-09 20:32:23.750 129 12494.80 76.65 54776.32 88888.00 2014-05-09 20:32:23.875 129 12494.83 76.65 54776.30 88888.00 2014-05-09 20:32:24.000 129 12494.90 76.62 54776.28 88888.00 2014-05-09 20:32:24.125 129 12494.88 76.60 54776.25 88888.00 2014-05-09 20:32:24.250 129 12494.83 76.60 54776.28 88888.00 2014-05-09 20:32:24.375 129 12494.90 76.65 54776.28 88888.00 2014-05-09 20:32:24.500 129 12494.83 76.65 54776.28 88888.00 2014-05-09 20:32:24.625 129 12494.83 76.65 54776.28 88888.00 2014-05-09 20:32:24.750 129 12494.88 76.65 54776.28 88888.00 2014-05-09 20:32:24.875 129 12494.85 76.60 54776.25 88888.00 2014-05-09 20:32:25.000 129 12494.75 76.58 54776.25 88888.00 2014-05-09 20:32:25.125 129 12494.77 76.58 54776.28 88888.00 2014-05-09 20:32:25.250 129 12494.73 76.55 54776.30 88888.00 2014-05-09 20:32:25.375 129 12494.85 76.53 54776.28 88888.00 2014-05-09 20:32:25.500 129 12494.85 76.50 54776.28 88888.00 2014-05-09 20:32:25.625 129 12494.80 76.50 54776.28 88888.00 2014-05-09 20:32:25.750 129 12494.75 76.50 54776.30 88888.00 2014-05-09 20:32:25.875 129 12494.75 76.55 54776.32 88888.00 2014-05-09 20:32:26.000 129 12494.83 76.58 54776.30 88888.00 2014-05-09 20:32:26.125 129 12494.85 76.50 54776.28 88888.00 2014-05-09 20:32:26.250 129 12494.77 76.45 54776.28 88888.00 2014-05-09 20:32:26.375 129 12494.73 76.53 54776.28 88888.00 2014-05-09 20:32:26.500 129 12494.73 76.55 54776.28 88888.00 2014-05-09 20:32:26.625 129 12494.77 76.50 54776.30 88888.00 2014-05-09 20:32:26.750 129 12494.75 76.53 54776.30 88888.00 2014-05-09 20:32:26.875 129 12494.73 76.50 54776.32 88888.00 2014-05-09 20:32:27.000 129 12494.83 76.50 54776.30 88888.00 2014-05-09 20:32:27.125 129 12494.85 76.47 54776.30 88888.00 2014-05-09 20:32:27.250 129 12494.75 76.45 54776.28 88888.00 2014-05-09 20:32:27.375 129 12494.75 76.47 54776.30 88888.00 2014-05-09 20:32:27.500 129 12494.70 76.55 54776.32 88888.00 2014-05-09 20:32:27.625 129 12494.70 76.50 54776.32 88888.00 2014-05-09 20:32:27.750 129 12494.73 76.50 54776.28 88888.00 2014-05-09 20:32:27.875 129 12494.73 76.53 54776.30 88888.00 2014-05-09 20:32:28.000 129 12494.75 76.53 54776.32 88888.00 2014-05-09 20:32:28.125 129 12494.73 76.47 54776.32 88888.00 2014-05-09 20:32:28.250 129 12494.67 76.45 54776.32 88888.00 2014-05-09 20:32:28.375 129 12494.75 76.45 54776.32 88888.00 2014-05-09 20:32:28.500 129 12494.85 76.45 54776.32 88888.00 2014-05-09 20:32:28.625 129 12494.90 76.45 54776.32 88888.00 2014-05-09 20:32:28.750 129 12494.88 76.47 54776.28 88888.00 2014-05-09 20:32:28.875 129 12494.83 76.47 54776.30 88888.00 2014-05-09 20:32:29.000 129 12494.83 76.50 54776.30 88888.00 2014-05-09 20:32:29.125 129 12494.88 76.50 54776.32 88888.00 2014-05-09 20:32:29.250 129 12494.75 76.45 54776.32 88888.00 2014-05-09 20:32:29.375 129 12494.80 76.45 54776.30 88888.00 2014-05-09 20:32:29.500 129 12494.90 76.50 54776.28 88888.00 2014-05-09 20:32:29.625 129 12494.88 76.53 54776.28 88888.00 2014-05-09 20:32:29.750 129 12494.83 76.53 54776.28 88888.00 2014-05-09 20:32:29.875 129 12494.77 76.45 54776.28 88888.00 2014-05-09 20:32:30.000 129 12494.65 76.45 54776.28 88888.00 2014-05-09 20:32:30.125 129 12494.65 76.50 54776.30 88888.00 2014-05-09 20:32:30.250 129 12494.67 76.47 54776.28 88888.00 2014-05-09 20:32:30.375 129 12494.67 76.53 54776.28 88888.00 2014-05-09 20:32:30.500 129 12494.55 76.55 54776.30 88888.00 2014-05-09 20:32:30.625 129 12494.55 76.55 54776.30 88888.00 2014-05-09 20:32:30.750 129 12494.62 76.53 54776.30 88888.00 2014-05-09 20:32:30.875 129 12494.73 76.55 54776.30 88888.00 2014-05-09 20:32:31.000 129 12494.73 76.55 54776.30 88888.00 2014-05-09 20:32:31.125 129 12494.70 76.55 54776.28 88888.00 2014-05-09 20:32:31.250 129 12494.67 76.53 54776.22 88888.00 2014-05-09 20:32:31.375 129 12494.67 76.53 54776.22 88888.00 2014-05-09 20:32:31.500 129 12494.67 76.55 54776.22 88888.00 2014-05-09 20:32:31.625 129 12494.65 76.58 54776.25 88888.00 2014-05-09 20:32:31.750 129 12494.58 76.58 54776.22 88888.00 2014-05-09 20:32:31.875 129 12494.55 76.58 54776.18 88888.00 2014-05-09 20:32:32.000 129 12494.60 76.58 54776.15 88888.00 2014-05-09 20:32:32.125 129 12494.62 76.55 54776.20 88888.00 2014-05-09 20:32:32.250 129 12494.65 76.55 54776.22 88888.00 2014-05-09 20:32:32.375 129 12494.70 76.60 54776.22 88888.00 2014-05-09 20:32:32.500 129 12494.65 76.58 54776.25 88888.00 2014-05-09 20:32:32.625 129 12494.65 76.58 54776.22 88888.00 2014-05-09 20:32:32.750 129 12494.60 76.58 54776.20 88888.00 2014-05-09 20:32:32.875 129 12494.52 76.55 54776.18 88888.00 2014-05-09 20:32:33.000 129 12494.62 76.60 54776.18 88888.00 2014-05-09 20:32:33.125 129 12494.65 76.62 54776.15 88888.00 2014-05-09 20:32:33.250 129 12494.60 76.58 54776.15 88888.00 2014-05-09 20:32:33.375 129 12494.62 76.62 54776.15 88888.00 2014-05-09 20:32:33.500 129 12494.60 76.65 54776.15 88888.00 2014-05-09 20:32:33.625 129 12494.58 76.67 54776.20 88888.00 2014-05-09 20:32:33.750 129 12494.55 76.70 54776.18 88888.00 2014-05-09 20:32:33.875 129 12494.58 76.65 54776.15 88888.00 2014-05-09 20:32:34.000 129 12494.55 76.70 54776.12 88888.00 2014-05-09 20:32:34.125 129 12494.62 76.67 54776.12 88888.00 2014-05-09 20:32:34.250 129 12494.58 76.67 54776.12 88888.00 2014-05-09 20:32:34.375 129 12494.55 76.72 54776.10 88888.00 2014-05-09 20:32:34.500 129 12494.55 76.67 54776.12 88888.00 2014-05-09 20:32:34.625 129 12494.50 76.65 54776.15 88888.00 2014-05-09 20:32:34.750 129 12494.60 76.70 54776.15 88888.00 2014-05-09 20:32:34.875 129 12494.62 76.75 54776.18 88888.00 2014-05-09 20:32:35.000 129 12494.60 76.75 54776.15 88888.00 2014-05-09 20:32:35.125 129 12494.58 76.72 54776.15 88888.00 2014-05-09 20:32:35.250 129 12494.50 76.70 54776.15 88888.00 2014-05-09 20:32:35.375 129 12494.48 76.70 54776.18 88888.00 2014-05-09 20:32:35.500 129 12494.50 76.75 54776.22 88888.00 2014-05-09 20:32:35.625 129 12494.48 76.78 54776.20 88888.00 2014-05-09 20:32:35.750 129 12494.45 76.78 54776.20 88888.00 2014-05-09 20:32:35.875 129 12494.42 76.78 54776.20 88888.00 2014-05-09 20:32:36.000 129 12494.42 76.78 54776.20 88888.00 2014-05-09 20:32:36.125 129 12494.38 76.78 54776.25 88888.00 2014-05-09 20:32:36.250 129 12494.38 76.75 54776.28 88888.00 2014-05-09 20:32:36.375 129 12494.42 76.75 54776.25 88888.00 2014-05-09 20:32:36.500 129 12494.50 76.78 54776.25 88888.00 2014-05-09 20:32:36.625 129 12494.52 76.80 54776.28 88888.00 2014-05-09 20:32:36.750 129 12494.45 76.80 54776.28 88888.00 2014-05-09 20:32:36.875 129 12494.38 76.80 54776.32 88888.00 2014-05-09 20:32:37.000 129 12494.35 76.83 54776.30 88888.00 2014-05-09 20:32:37.125 129 12494.38 76.78 54776.30 88888.00 2014-05-09 20:32:37.250 129 12494.38 76.78 54776.32 88888.00 2014-05-09 20:32:37.375 129 12494.38 76.83 54776.38 88888.00 2014-05-09 20:32:37.500 129 12494.38 76.85 54776.35 88888.00 2014-05-09 20:32:37.625 129 12494.38 76.80 54776.32 88888.00 2014-05-09 20:32:37.750 129 12494.38 76.83 54776.30 88888.00 2014-05-09 20:32:37.875 129 12494.35 76.85 54776.32 88888.00 2014-05-09 20:32:38.000 129 12494.38 76.83 54776.32 88888.00 2014-05-09 20:32:38.125 129 12494.38 76.80 54776.30 88888.00 2014-05-09 20:32:38.250 129 12494.30 76.83 54776.28 88888.00 2014-05-09 20:32:38.375 129 12494.25 76.83 54776.32 88888.00 2014-05-09 20:32:38.500 129 12494.25 76.85 54776.35 88888.00 2014-05-09 20:32:38.625 129 12494.35 76.85 54776.30 88888.00 2014-05-09 20:32:38.750 129 12494.35 76.85 54776.30 88888.00 2014-05-09 20:32:38.875 129 12494.27 76.85 54776.32 88888.00 2014-05-09 20:32:39.000 129 12494.23 76.83 54776.30 88888.00 2014-05-09 20:32:39.125 129 12494.20 76.83 54776.30 88888.00 2014-05-09 20:32:39.250 129 12494.23 76.80 54776.30 88888.00 2014-05-09 20:32:39.375 129 12494.30 76.85 54776.28 88888.00 2014-05-09 20:32:39.500 129 12494.33 76.83 54776.28 88888.00 2014-05-09 20:32:39.625 129 12494.25 76.83 54776.30 88888.00 2014-05-09 20:32:39.750 129 12494.23 76.85 54776.32 88888.00 2014-05-09 20:32:39.875 129 12494.27 76.85 54776.32 88888.00 2014-05-09 20:32:40.000 129 12494.35 76.88 54776.30 88888.00 2014-05-09 20:32:40.125 129 12494.38 76.88 54776.30 88888.00 2014-05-09 20:32:40.250 129 12494.33 76.85 54776.32 88888.00 2014-05-09 20:32:40.375 129 12494.27 76.85 54776.30 88888.00 2014-05-09 20:32:40.500 129 12494.23 76.83 54776.30 88888.00 2014-05-09 20:32:40.625 129 12494.23 76.88 54776.32 88888.00 2014-05-09 20:32:40.750 129 12494.23 76.90 54776.35 88888.00 2014-05-09 20:32:40.875 129 12494.25 76.90 54776.35 88888.00 2014-05-09 20:32:41.000 129 12494.33 76.88 54776.35 88888.00 2014-05-09 20:32:41.125 129 12494.30 76.88 54776.32 88888.00 2014-05-09 20:32:41.250 129 12494.27 76.85 54776.35 88888.00 2014-05-09 20:32:41.375 129 12494.33 76.88 54776.35 88888.00 2014-05-09 20:32:41.500 129 12494.33 76.85 54776.32 88888.00 2014-05-09 20:32:41.625 129 12494.38 76.88 54776.35 88888.00 2014-05-09 20:32:41.750 129 12494.40 76.85 54776.32 88888.00 2014-05-09 20:32:41.875 129 12494.38 76.85 54776.38 88888.00 2014-05-09 20:32:42.000 129 12494.33 76.85 54776.32 88888.00 2014-05-09 20:32:42.125 129 12494.27 76.88 54776.32 88888.00 2014-05-09 20:32:42.250 129 12494.23 76.88 54776.32 88888.00 2014-05-09 20:32:42.375 129 12494.20 76.88 54776.35 88888.00 2014-05-09 20:32:42.500 129 12494.17 76.90 54776.38 88888.00 2014-05-09 20:32:42.625 129 12494.17 76.90 54776.35 88888.00 2014-05-09 20:32:42.750 129 12494.25 76.88 54776.35 88888.00 2014-05-09 20:32:42.875 129 12494.23 76.88 54776.35 88888.00 2014-05-09 20:32:43.000 129 12494.20 76.85 54776.32 88888.00 2014-05-09 20:32:43.125 129 12494.25 76.90 54776.32 88888.00 2014-05-09 20:32:43.250 129 12494.20 76.90 54776.35 88888.00 2014-05-09 20:32:43.375 129 12494.17 76.90 54776.32 88888.00 2014-05-09 20:32:43.500 129 12494.10 76.90 54776.35 88888.00 2014-05-09 20:32:43.625 129 12494.15 76.95 54776.32 88888.00 2014-05-09 20:32:43.750 129 12494.23 76.95 54776.32 88888.00 2014-05-09 20:32:43.875 129 12494.25 76.92 54776.35 88888.00 2014-05-09 20:32:44.000 129 12494.30 76.90 54776.32 88888.00 2014-05-09 20:32:44.125 129 12494.30 76.90 54776.30 88888.00 2014-05-09 20:32:44.250 129 12494.23 76.92 54776.32 88888.00 2014-05-09 20:32:44.375 129 12494.23 76.95 54776.32 88888.00 2014-05-09 20:32:44.500 129 12494.20 76.92 54776.32 88888.00 2014-05-09 20:32:44.625 129 12494.23 76.92 54776.30 88888.00 2014-05-09 20:32:44.750 129 12494.27 76.92 54776.28 88888.00 2014-05-09 20:32:44.875 129 12494.35 76.90 54776.25 88888.00 2014-05-09 20:32:45.000 129 12494.35 76.90 54776.28 88888.00 2014-05-09 20:32:45.125 129 12494.33 76.92 54776.32 88888.00 2014-05-09 20:32:45.250 129 12494.27 76.90 54776.30 88888.00 2014-05-09 20:32:45.375 129 12494.35 76.90 54776.25 88888.00 2014-05-09 20:32:45.500 129 12494.38 76.92 54776.28 88888.00 2014-05-09 20:32:45.625 129 12494.35 76.95 54776.28 88888.00 2014-05-09 20:32:45.750 129 12494.27 76.90 54776.28 88888.00 2014-05-09 20:32:45.875 129 12494.35 76.90 54776.28 88888.00 2014-05-09 20:32:46.000 129 12494.33 76.90 54776.28 88888.00 2014-05-09 20:32:46.125 129 12494.25 76.88 54776.28 88888.00 2014-05-09 20:32:46.250 129 12494.23 76.88 54776.28 88888.00 2014-05-09 20:32:46.375 129 12494.25 76.92 54776.30 88888.00 2014-05-09 20:32:46.500 129 12494.27 76.92 54776.30 88888.00 2014-05-09 20:32:46.625 129 12494.25 76.92 54776.28 88888.00 2014-05-09 20:32:46.750 129 12494.20 76.92 54776.28 88888.00 2014-05-09 20:32:46.875 129 12494.23 76.95 54776.30 88888.00 2014-05-09 20:32:47.000 129 12494.23 76.90 54776.28 88888.00 2014-05-09 20:32:47.125 129 12494.20 76.88 54776.28 88888.00 2014-05-09 20:32:47.250 129 12494.20 76.90 54776.30 88888.00 2014-05-09 20:32:47.375 129 12494.27 76.90 54776.28 88888.00 2014-05-09 20:32:47.500 129 12494.35 76.92 54776.28 88888.00 2014-05-09 20:32:47.625 129 12494.33 76.92 54776.30 88888.00 2014-05-09 20:32:47.750 129 12494.27 76.92 54776.30 88888.00 2014-05-09 20:32:47.875 129 12494.30 76.90 54776.32 88888.00 2014-05-09 20:32:48.000 129 12494.27 76.92 54776.32 88888.00 2014-05-09 20:32:48.125 129 12494.33 76.92 54776.32 88888.00 2014-05-09 20:32:48.250 129 12494.40 76.90 54776.30 88888.00 2014-05-09 20:32:48.375 129 12494.35 76.88 54776.28 88888.00 2014-05-09 20:32:48.500 129 12494.30 76.85 54776.28 88888.00 2014-05-09 20:32:48.625 129 12494.35 76.85 54776.28 88888.00 2014-05-09 20:32:48.750 129 12494.40 76.88 54776.30 88888.00 2014-05-09 20:32:48.875 129 12494.40 76.88 54776.30 88888.00 2014-05-09 20:32:49.000 129 12494.38 76.85 54776.28 88888.00 2014-05-09 20:32:49.125 129 12494.33 76.80 54776.30 88888.00 2014-05-09 20:32:49.250 129 12494.30 76.85 54776.32 88888.00 2014-05-09 20:32:49.375 129 12494.40 76.90 54776.32 88888.00 2014-05-09 20:32:49.500 129 12494.42 76.88 54776.30 88888.00 2014-05-09 20:32:49.625 129 12494.35 76.85 54776.28 88888.00 2014-05-09 20:32:49.750 129 12494.33 76.85 54776.30 88888.00 2014-05-09 20:32:49.875 129 12494.40 76.85 54776.30 88888.00 2014-05-09 20:32:50.000 129 12494.45 76.88 54776.30 88888.00 2014-05-09 20:32:50.125 129 12494.42 76.90 54776.32 88888.00 2014-05-09 20:32:50.250 129 12494.35 76.85 54776.30 88888.00 2014-05-09 20:32:50.375 129 12494.38 76.85 54776.30 88888.00 2014-05-09 20:32:50.500 129 12494.40 76.88 54776.32 88888.00 2014-05-09 20:32:50.625 129 12494.40 76.85 54776.30 88888.00 2014-05-09 20:32:50.750 129 12494.40 76.88 54776.32 88888.00 2014-05-09 20:32:50.875 129 12494.42 76.88 54776.32 88888.00 2014-05-09 20:32:51.000 129 12494.42 76.85 54776.32 88888.00 2014-05-09 20:32:51.125 129 12494.38 76.83 54776.32 88888.00 2014-05-09 20:32:51.250 129 12494.27 76.83 54776.30 88888.00 2014-05-09 20:32:51.375 129 12494.27 76.83 54776.30 88888.00 2014-05-09 20:32:51.500 129 12494.30 76.85 54776.30 88888.00 2014-05-09 20:32:51.625 129 12494.27 76.83 54776.28 88888.00 2014-05-09 20:32:51.750 129 12494.25 76.80 54776.30 88888.00 2014-05-09 20:32:51.875 129 12494.23 76.80 54776.30 88888.00 2014-05-09 20:32:52.000 129 12494.27 76.83 54776.30 88888.00 2014-05-09 20:32:52.125 129 12494.35 76.83 54776.32 88888.00 2014-05-09 20:32:52.250 129 12494.33 76.83 54776.32 88888.00 2014-05-09 20:32:52.375 129 12494.38 76.83 54776.30 88888.00 2014-05-09 20:32:52.500 129 12494.33 76.80 54776.30 88888.00 2014-05-09 20:32:52.625 129 12494.23 76.78 54776.28 88888.00 2014-05-09 20:32:52.750 129 12494.15 76.78 54776.32 88888.00 2014-05-09 20:32:52.875 129 12494.15 76.78 54776.32 88888.00 2014-05-09 20:32:53.000 129 12494.10 76.75 54776.32 88888.00 2014-05-09 20:32:53.125 129 12494.12 76.72 54776.35 88888.00 2014-05-09 20:32:53.250 129 12494.10 76.72 54776.32 88888.00 2014-05-09 20:32:53.375 129 12494.08 76.72 54776.32 88888.00 2014-05-09 20:32:53.500 129 12494.08 76.75 54776.32 88888.00 2014-05-09 20:32:53.625 129 12494.08 76.78 54776.30 88888.00 2014-05-09 20:32:53.750 129 12494.08 76.75 54776.30 88888.00 2014-05-09 20:32:53.875 129 12494.17 76.78 54776.30 88888.00 2014-05-09 20:32:54.000 129 12494.15 76.72 54776.30 88888.00 2014-05-09 20:32:54.125 129 12494.05 76.72 54776.30 88888.00 2014-05-09 20:32:54.250 129 12494.08 76.70 54776.35 88888.00 2014-05-09 20:32:54.375 129 12494.08 76.72 54776.35 88888.00 2014-05-09 20:32:54.500 129 12494.02 76.72 54776.35 88888.00 2014-05-09 20:32:54.625 129 12494.00 76.75 54776.32 88888.00 2014-05-09 20:32:54.750 129 12494.02 76.75 54776.32 88888.00 2014-05-09 20:32:54.875 129 12494.08 76.78 54776.32 88888.00 2014-05-09 20:32:55.000 129 12494.00 76.72 54776.28 88888.00 2014-05-09 20:32:55.125 129 12493.90 76.70 54776.25 88888.00 2014-05-09 20:32:55.250 129 12493.90 76.67 54776.20 88888.00 2014-05-09 20:32:55.375 129 12493.95 76.70 54776.22 88888.00 2014-05-09 20:32:55.500 129 12494.00 76.70 54776.25 88888.00 2014-05-09 20:32:55.625 129 12494.05 76.70 54776.25 88888.00 2014-05-09 20:32:55.750 129 12494.02 76.70 54776.22 88888.00 2014-05-09 20:32:55.875 129 12493.90 76.65 54776.20 88888.00 2014-05-09 20:32:56.000 129 12493.80 76.67 54776.20 88888.00 2014-05-09 20:32:56.125 129 12493.88 76.70 54776.28 88888.00 2014-05-09 20:32:56.250 129 12493.95 76.70 54776.28 88888.00 2014-05-09 20:32:56.375 129 12493.95 76.70 54776.22 88888.00 2014-05-09 20:32:56.500 129 12493.95 76.70 54776.22 88888.00 2014-05-09 20:32:56.625 129 12493.90 76.67 54776.20 88888.00 2014-05-09 20:32:56.750 129 12493.90 76.70 54776.20 88888.00 2014-05-09 20:32:56.875 129 12493.95 76.70 54776.15 88888.00 2014-05-09 20:32:57.000 129 12493.92 76.72 54776.18 88888.00 2014-05-09 20:32:57.125 129 12493.88 76.72 54776.18 88888.00 2014-05-09 20:32:57.250 129 12493.80 76.72 54776.18 88888.00 2014-05-09 20:32:57.375 129 12493.80 76.70 54776.18 88888.00 2014-05-09 20:32:57.500 129 12493.75 76.67 54776.15 88888.00 2014-05-09 20:32:57.625 129 12493.70 76.70 54776.15 88888.00 2014-05-09 20:32:57.750 129 12493.77 76.75 54776.18 88888.00 2014-05-09 20:32:57.875 129 12493.73 76.72 54776.18 88888.00 2014-05-09 20:32:58.000 129 12493.70 76.67 54776.15 88888.00 2014-05-09 20:32:58.125 129 12493.67 76.65 54776.15 88888.00 2014-05-09 20:32:58.250 129 12493.70 76.67 54776.18 88888.00 2014-05-09 20:32:58.375 129 12493.70 76.72 54776.20 88888.00 2014-05-09 20:32:58.500 129 12493.70 76.75 54776.20 88888.00 2014-05-09 20:32:58.625 129 12493.70 76.75 54776.20 88888.00 2014-05-09 20:32:58.750 129 12493.73 76.75 54776.20 88888.00 2014-05-09 20:32:58.875 129 12493.75 76.72 54776.20 88888.00 2014-05-09 20:32:59.000 129 12493.73 76.72 54776.18 88888.00 2014-05-09 20:32:59.125 129 12493.73 76.72 54776.20 88888.00 2014-05-09 20:32:59.250 129 12493.75 76.70 54776.25 88888.00 2014-05-09 20:32:59.375 129 12493.73 76.72 54776.22 88888.00 2014-05-09 20:32:59.500 129 12493.70 76.72 54776.22 88888.00 2014-05-09 20:32:59.625 129 12493.70 76.75 54776.22 88888.00 2014-05-09 20:32:59.750 129 12493.67 76.78 54776.22 88888.00 2014-05-09 20:32:59.875 129 12493.67 76.78 54776.25 88888.00 2014-05-09 20:33:00.000 129 12493.65 76.75 54776.22 88888.00 2014-05-09 20:33:00.125 129 12493.67 76.78 54776.28 88888.00 2014-05-09 20:33:00.250 129 12493.60 76.78 54776.25 88888.00 2014-05-09 20:33:00.375 129 12493.60 76.78 54776.22 88888.00 2014-05-09 20:33:00.500 129 12493.60 76.80 54776.30 88888.00 2014-05-09 20:33:00.625 129 12493.65 76.83 54776.28 88888.00 2014-05-09 20:33:00.750 129 12493.70 76.80 54776.30 88888.00 2014-05-09 20:33:00.875 129 12493.73 76.80 54776.32 88888.00 2014-05-09 20:33:01.000 129 12493.75 76.80 54776.32 88888.00 2014-05-09 20:33:01.125 129 12493.75 76.80 54776.32 88888.00 2014-05-09 20:33:01.250 129 12493.75 76.83 54776.30 88888.00 2014-05-09 20:33:01.375 129 12493.73 76.85 54776.30 88888.00 2014-05-09 20:33:01.500 129 12493.67 76.88 54776.32 88888.00 2014-05-09 20:33:01.625 129 12493.62 76.90 54776.32 88888.00 2014-05-09 20:33:01.750 129 12493.65 76.90 54776.30 88888.00 2014-05-09 20:33:01.875 129 12493.67 76.88 54776.30 88888.00 2014-05-09 20:33:02.000 129 12493.73 76.85 54776.30 88888.00 2014-05-09 20:33:02.125 129 12493.73 76.88 54776.30 88888.00 2014-05-09 20:33:02.250 129 12493.80 76.90 54776.32 88888.00 2014-05-09 20:33:02.375 129 12493.80 76.95 54776.30 88888.00 2014-05-09 20:33:02.500 129 12493.75 76.95 54776.30 88888.00 2014-05-09 20:33:02.625 129 12493.73 76.97 54776.30 88888.00 2014-05-09 20:33:02.750 129 12493.70 76.95 54776.28 88888.00 2014-05-09 20:33:02.875 129 12493.70 76.92 54776.28 88888.00 2014-05-09 20:33:03.000 129 12493.70 76.97 54776.28 88888.00 2014-05-09 20:33:03.125 129 12493.67 77.00 54776.30 88888.00 2014-05-09 20:33:03.250 129 12493.65 76.97 54776.30 88888.00 2014-05-09 20:33:03.375 129 12493.67 77.00 54776.28 88888.00 2014-05-09 20:33:03.500 129 12493.70 77.00 54776.28 88888.00 2014-05-09 20:33:03.625 129 12493.65 76.97 54776.25 88888.00 2014-05-09 20:33:03.750 129 12493.65 76.97 54776.28 88888.00 2014-05-09 20:33:03.875 129 12493.70 77.03 54776.28 88888.00 2014-05-09 20:33:04.000 129 12493.75 77.00 54776.25 88888.00 2014-05-09 20:33:04.125 129 12493.75 77.05 54776.25 88888.00 2014-05-09 20:33:04.250 129 12493.75 77.05 54776.28 88888.00 2014-05-09 20:33:04.375 129 12493.75 77.10 54776.28 88888.00 2014-05-09 20:33:04.500 129 12493.73 77.05 54776.28 88888.00 2014-05-09 20:33:04.625 129 12493.67 77.03 54776.28 88888.00 2014-05-09 20:33:04.750 129 12493.67 77.03 54776.25 88888.00 2014-05-09 20:33:04.875 129 12493.75 77.05 54776.25 88888.00 2014-05-09 20:33:05.000 129 12493.75 77.08 54776.28 88888.00 2014-05-09 20:33:05.125 129 12493.70 77.08 54776.30 88888.00 2014-05-09 20:33:05.250 129 12493.60 77.08 54776.28 88888.00 2014-05-09 20:33:05.375 129 12493.70 77.12 54776.25 88888.00 2014-05-09 20:33:05.500 129 12493.75 77.15 54776.25 88888.00 2014-05-09 20:33:05.625 129 12493.80 77.10 54776.28 88888.00 2014-05-09 20:33:05.750 129 12493.77 77.10 54776.28 88888.00 2014-05-09 20:33:05.875 129 12493.77 77.12 54776.30 88888.00 2014-05-09 20:33:06.000 129 12493.75 77.12 54776.25 88888.00 2014-05-09 20:33:06.125 129 12493.70 77.12 54776.28 88888.00 2014-05-09 20:33:06.250 129 12493.67 77.20 54776.28 88888.00 2014-05-09 20:33:06.375 129 12493.70 77.17 54776.25 88888.00 2014-05-09 20:33:06.500 129 12493.73 77.17 54776.28 88888.00 2014-05-09 20:33:06.625 129 12493.70 77.22 54776.25 88888.00 2014-05-09 20:33:06.750 129 12493.70 77.20 54776.22 88888.00 2014-05-09 20:33:06.875 129 12493.73 77.17 54776.22 88888.00 2014-05-09 20:33:07.000 129 12493.73 77.20 54776.22 88888.00 2014-05-09 20:33:07.125 129 12493.80 77.22 54776.22 88888.00 2014-05-09 20:33:07.250 129 12493.85 77.22 54776.22 88888.00 2014-05-09 20:33:07.375 129 12493.85 77.20 54776.22 88888.00 2014-05-09 20:33:07.500 129 12493.85 77.22 54776.25 88888.00 2014-05-09 20:33:07.625 129 12493.88 77.25 54776.22 88888.00 2014-05-09 20:33:07.750 129 12493.83 77.22 54776.22 88888.00 2014-05-09 20:33:07.875 129 12493.80 77.22 54776.20 88888.00 2014-05-09 20:33:08.000 129 12493.85 77.28 54776.22 88888.00 2014-05-09 20:33:08.125 129 12493.83 77.28 54776.22 88888.00 2014-05-09 20:33:08.250 129 12493.85 77.28 54776.22 88888.00 2014-05-09 20:33:08.375 129 12493.88 77.28 54776.22 88888.00 2014-05-09 20:33:08.500 129 12493.85 77.25 54776.20 88888.00 2014-05-09 20:33:08.625 129 12493.88 77.20 54776.18 88888.00 2014-05-09 20:33:08.750 129 12493.95 77.22 54776.18 88888.00 2014-05-09 20:33:08.875 129 12493.98 77.25 54776.18 88888.00 2014-05-09 20:33:09.000 129 12493.98 77.25 54776.18 88888.00 2014-05-09 20:33:09.125 129 12494.00 77.28 54776.20 88888.00 2014-05-09 20:33:09.250 129 12494.00 77.28 54776.20 88888.00 2014-05-09 20:33:09.375 129 12493.98 77.25 54776.18 88888.00 2014-05-09 20:33:09.500 129 12493.95 77.25 54776.18 88888.00 2014-05-09 20:33:09.625 129 12493.98 77.30 54776.20 88888.00 2014-05-09 20:33:09.750 129 12493.92 77.33 54776.18 88888.00 2014-05-09 20:33:09.875 129 12493.90 77.30 54776.15 88888.00 2014-05-09 20:33:10.000 129 12493.92 77.30 54776.15 88888.00 2014-05-09 20:33:10.125 129 12493.92 77.28 54776.20 88888.00 2014-05-09 20:33:10.250 129 12493.92 77.28 54776.20 88888.00 2014-05-09 20:33:10.375 129 12493.98 77.30 54776.18 88888.00 2014-05-09 20:33:10.500 129 12494.02 77.30 54776.18 88888.00 2014-05-09 20:33:10.625 129 12494.05 77.33 54776.18 88888.00 2014-05-09 20:33:10.750 129 12494.05 77.33 54776.18 88888.00 2014-05-09 20:33:10.875 129 12494.05 77.33 54776.18 88888.00 2014-05-09 20:33:11.000 129 12494.05 77.30 54776.18 88888.00 2014-05-09 20:33:11.125 129 12494.00 77.28 54776.15 88888.00 2014-05-09 20:33:11.250 129 12493.92 77.28 54776.18 88888.00 2014-05-09 20:33:11.375 129 12493.90 77.30 54776.20 88888.00 2014-05-09 20:33:11.500 129 12494.00 77.35 54776.20 88888.00 2014-05-09 20:33:11.625 129 12494.05 77.35 54776.15 88888.00 2014-05-09 20:33:11.750 129 12494.02 77.35 54776.15 88888.00 2014-05-09 20:33:11.875 129 12493.98 77.33 54776.15 88888.00 2014-05-09 20:33:12.000 129 12493.98 77.30 54776.12 88888.00 2014-05-09 20:33:12.125 129 12494.02 77.28 54776.12 88888.00 2014-05-09 20:33:12.250 129 12494.00 77.25 54776.12 88888.00 2014-05-09 20:33:12.375 129 12494.08 77.30 54776.15 88888.00 2014-05-09 20:33:12.500 129 12494.08 77.30 54776.15 88888.00 2014-05-09 20:33:12.625 129 12494.05 77.30 54776.12 88888.00 2014-05-09 20:33:12.750 129 12494.10 77.33 54776.12 88888.00 2014-05-09 20:33:12.875 129 12494.10 77.35 54776.10 88888.00 2014-05-09 20:33:13.000 129 12494.05 77.33 54776.12 88888.00 2014-05-09 20:33:13.125 129 12494.05 77.33 54776.15 88888.00 2014-05-09 20:33:13.250 129 12494.05 77.30 54776.15 88888.00 2014-05-09 20:33:13.375 129 12494.12 77.30 54776.15 88888.00 2014-05-09 20:33:13.500 129 12494.12 77.30 54776.12 88888.00 2014-05-09 20:33:13.625 129 12494.15 77.35 54776.15 88888.00 2014-05-09 20:33:13.750 129 12494.15 77.35 54776.18 88888.00 2014-05-09 20:33:13.875 129 12494.10 77.33 54776.12 88888.00 2014-05-09 20:33:14.000 129 12494.05 77.33 54776.10 88888.00 2014-05-09 20:33:14.125 129 12494.00 77.35 54776.10 88888.00 2014-05-09 20:33:14.250 129 12494.00 77.35 54776.15 88888.00 2014-05-09 20:33:14.375 129 12494.00 77.35 54776.12 88888.00 2014-05-09 20:33:14.500 129 12494.02 77.30 54776.07 88888.00 2014-05-09 20:33:14.625 129 12494.02 77.30 54776.07 88888.00 2014-05-09 20:33:14.750 129 12494.02 77.30 54776.07 88888.00 2014-05-09 20:33:14.875 129 12494.00 77.30 54776.07 88888.00 2014-05-09 20:33:15.000 129 12494.05 77.30 54776.07 88888.00 2014-05-09 20:33:15.125 129 12494.08 77.33 54776.10 88888.00 2014-05-09 20:33:15.250 129 12494.00 77.30 54776.10 88888.00 2014-05-09 20:33:15.375 129 12493.98 77.30 54776.10 88888.00 2014-05-09 20:33:15.500 129 12493.98 77.33 54776.10 88888.00 2014-05-09 20:33:15.625 129 12493.92 77.30 54776.07 88888.00 2014-05-09 20:33:15.750 129 12493.92 77.30 54776.07 88888.00 2014-05-09 20:33:15.875 129 12494.00 77.30 54776.12 88888.00 2014-05-09 20:33:16.000 129 12494.00 77.30 54776.10 88888.00 2014-05-09 20:33:16.125 129 12494.00 77.30 54776.10 88888.00 2014-05-09 20:33:16.250 129 12494.00 77.28 54776.12 88888.00 2014-05-09 20:33:16.375 129 12494.02 77.28 54776.10 88888.00 2014-05-09 20:33:16.500 129 12494.02 77.28 54776.10 88888.00 2014-05-09 20:33:16.625 129 12494.00 77.33 54776.10 88888.00 2014-05-09 20:33:16.750 129 12494.00 77.30 54776.12 88888.00 2014-05-09 20:33:16.875 129 12494.05 77.28 54776.12 88888.00 2014-05-09 20:33:17.000 129 12494.05 77.25 54776.07 88888.00 2014-05-09 20:33:17.125 129 12493.98 77.28 54776.07 88888.00 2014-05-09 20:33:17.250 129 12493.92 77.30 54776.10 88888.00 2014-05-09 20:33:17.375 129 12494.02 77.28 54776.10 88888.00 2014-05-09 20:33:17.500 129 12494.10 77.30 54776.12 88888.00 2014-05-09 20:33:17.625 129 12494.00 77.28 54776.15 88888.00 2014-05-09 20:33:17.750 129 12493.98 77.28 54776.12 88888.00 2014-05-09 20:33:17.875 129 12494.02 77.28 54776.12 88888.00 2014-05-09 20:33:18.000 129 12494.08 77.28 54776.15 88888.00 2014-05-09 20:33:18.125 129 12494.08 77.22 54776.15 88888.00 2014-05-09 20:33:18.250 129 12493.98 77.22 54776.15 88888.00 2014-05-09 20:33:18.375 129 12493.88 77.28 54776.15 88888.00 2014-05-09 20:33:18.500 129 12493.88 77.28 54776.10 88888.00 2014-05-09 20:33:18.625 129 12493.92 77.30 54776.12 88888.00 2014-05-09 20:33:18.750 129 12493.95 77.30 54776.10 88888.00 2014-05-09 20:33:18.875 129 12494.00 77.30 54776.05 88888.00 2014-05-09 20:33:19.000 129 12494.02 77.22 54776.03 88888.00 2014-05-09 20:33:19.125 129 12493.98 77.25 54776.05 88888.00 2014-05-09 20:33:19.250 129 12493.98 77.30 54776.10 88888.00 2014-05-09 20:33:19.375 129 12493.98 77.33 54776.10 88888.00 2014-05-09 20:33:19.500 129 12493.95 77.28 54776.10 88888.00 2014-05-09 20:33:19.625 129 12493.95 77.28 54776.05 88888.00 2014-05-09 20:33:19.750 129 12493.92 77.28 54776.07 88888.00 2014-05-09 20:33:19.875 129 12493.90 77.28 54776.05 88888.00 2014-05-09 20:33:20.000 129 12493.90 77.28 54776.00 88888.00 2014-05-09 20:33:20.125 129 12493.90 77.28 54776.00 88888.00 2014-05-09 20:33:20.250 129 12493.85 77.22 54776.00 88888.00 2014-05-09 20:33:20.375 129 12493.85 77.22 54775.97 88888.00 2014-05-09 20:33:20.500 129 12493.88 77.22 54776.00 88888.00 2014-05-09 20:33:20.625 129 12493.92 77.25 54776.00 88888.00 2014-05-09 20:33:20.750 129 12493.88 77.25 54775.95 88888.00 2014-05-09 20:33:20.875 129 12493.88 77.22 54775.93 88888.00 2014-05-09 20:33:21.000 129 12493.88 77.20 54775.93 88888.00 2014-05-09 20:33:21.125 129 12493.88 77.22 54775.97 88888.00 2014-05-09 20:33:21.250 129 12493.90 77.25 54775.95 88888.00 2014-05-09 20:33:21.375 129 12493.85 77.28 54775.95 88888.00 2014-05-09 20:33:21.500 129 12493.75 77.25 54775.95 88888.00 2014-05-09 20:33:21.625 129 12493.73 77.20 54775.95 88888.00 2014-05-09 20:33:21.750 129 12493.80 77.22 54775.97 88888.00 2014-05-09 20:33:21.875 129 12493.85 77.25 54775.95 88888.00 2014-05-09 20:33:22.000 129 12493.83 77.25 54775.93 88888.00 2014-05-09 20:33:22.125 129 12493.85 77.25 54775.90 88888.00 2014-05-09 20:33:22.250 129 12493.77 77.28 54775.95 88888.00 2014-05-09 20:33:22.375 129 12493.77 77.28 54775.95 88888.00 2014-05-09 20:33:22.500 129 12493.85 77.25 54775.95 88888.00 2014-05-09 20:33:22.625 129 12493.95 77.25 54775.95 88888.00 2014-05-09 20:33:22.750 129 12493.95 77.30 54776.03 88888.00 2014-05-09 20:33:22.875 129 12493.88 77.30 54776.03 88888.00 2014-05-09 20:33:23.000 129 12493.85 77.28 54776.00 88888.00 2014-05-09 20:33:23.125 129 12493.77 77.28 54776.00 88888.00 2014-05-09 20:33:23.250 129 12493.73 77.28 54776.03 88888.00 2014-05-09 20:33:23.375 129 12493.75 77.28 54776.03 88888.00 2014-05-09 20:33:23.500 129 12493.70 77.28 54776.00 88888.00 2014-05-09 20:33:23.625 129 12493.73 77.30 54776.00 88888.00 2014-05-09 20:33:23.750 129 12493.80 77.30 54776.03 88888.00 2014-05-09 20:33:23.875 129 12493.77 77.28 54776.03 88888.00 2014-05-09 20:33:24.000 129 12493.73 77.25 54776.00 88888.00 2014-05-09 20:33:24.125 129 12493.73 77.25 54776.03 88888.00 2014-05-09 20:33:24.250 129 12493.75 77.28 54776.05 88888.00 2014-05-09 20:33:24.375 129 12493.83 77.30 54776.07 88888.00 2014-05-09 20:33:24.500 129 12493.85 77.30 54776.10 88888.00 2014-05-09 20:33:24.625 129 12493.83 77.30 54776.07 88888.00 2014-05-09 20:33:24.750 129 12493.77 77.35 54776.05 88888.00 2014-05-09 20:33:24.875 129 12493.77 77.33 54776.07 88888.00 2014-05-09 20:33:25.000 129 12493.80 77.30 54776.10 88888.00 2014-05-09 20:33:25.125 129 12493.77 77.25 54776.12 88888.00 2014-05-09 20:33:25.250 129 12493.77 77.25 54776.12 88888.00 2014-05-09 20:33:25.375 129 12493.80 77.28 54776.10 88888.00 2014-05-09 20:33:25.500 129 12493.80 77.30 54776.10 88888.00 2014-05-09 20:33:25.625 129 12493.80 77.30 54776.12 88888.00 2014-05-09 20:33:25.750 129 12493.83 77.30 54776.12 88888.00 2014-05-09 20:33:25.875 129 12493.83 77.28 54776.10 88888.00 2014-05-09 20:33:26.000 129 12493.88 77.28 54776.07 88888.00 2014-05-09 20:33:26.125 129 12493.83 77.30 54776.12 88888.00 2014-05-09 20:33:26.250 129 12493.88 77.30 54776.12 88888.00 2014-05-09 20:33:26.375 129 12493.88 77.30 54776.12 88888.00 2014-05-09 20:33:26.500 129 12493.83 77.28 54776.12 88888.00 2014-05-09 20:33:26.625 129 12493.83 77.28 54776.12 88888.00 2014-05-09 20:33:26.750 129 12493.83 77.28 54776.10 88888.00 2014-05-09 20:33:26.875 129 12493.90 77.28 54776.10 88888.00 2014-05-09 20:33:27.000 129 12493.95 77.30 54776.05 88888.00 2014-05-09 20:33:27.125 129 12493.95 77.30 54776.07 88888.00 2014-05-09 20:33:27.250 129 12493.92 77.25 54776.07 88888.00 2014-05-09 20:33:27.375 129 12493.92 77.28 54776.07 88888.00 2014-05-09 20:33:27.500 129 12493.98 77.28 54776.10 88888.00 2014-05-09 20:33:27.625 129 12494.00 77.25 54776.07 88888.00 2014-05-09 20:33:27.750 129 12494.00 77.22 54776.07 88888.00 2014-05-09 20:33:27.875 129 12494.00 77.25 54776.07 88888.00 2014-05-09 20:33:28.000 129 12493.95 77.25 54776.07 88888.00 2014-05-09 20:33:28.125 129 12493.95 77.28 54776.07 88888.00 2014-05-09 20:33:28.250 129 12493.95 77.25 54776.07 88888.00 2014-05-09 20:33:28.375 129 12494.05 77.28 54776.07 88888.00 2014-05-09 20:33:28.500 129 12494.08 77.28 54776.07 88888.00 2014-05-09 20:33:28.625 129 12494.10 77.25 54776.07 88888.00 2014-05-09 20:33:28.750 129 12494.10 77.25 54776.05 88888.00 2014-05-09 20:33:28.875 129 12494.08 77.22 54776.05 88888.00 2014-05-09 20:33:29.000 129 12494.08 77.20 54776.05 88888.00 2014-05-09 20:33:29.125 129 12494.10 77.20 54776.05 88888.00 2014-05-09 20:33:29.250 129 12494.12 77.20 54776.07 88888.00 2014-05-09 20:33:29.375 129 12494.10 77.22 54776.07 88888.00 2014-05-09 20:33:29.500 129 12494.05 77.22 54776.05 88888.00 2014-05-09 20:33:29.625 129 12494.02 77.22 54776.03 88888.00 2014-05-09 20:33:29.750 129 12494.10 77.22 54776.05 88888.00 2014-05-09 20:33:29.875 129 12494.23 77.25 54776.03 88888.00 2014-05-09 20:33:30.000 129 12494.23 77.17 54776.05 88888.00 2014-05-09 20:33:30.125 129 12494.20 77.15 54776.03 88888.00 2014-05-09 20:33:30.250 129 12494.10 77.12 54776.00 88888.00 2014-05-09 20:33:30.375 129 12494.08 77.15 54776.03 88888.00 2014-05-09 20:33:30.500 129 12494.08 77.15 54776.00 88888.00 2014-05-09 20:33:30.625 129 12494.10 77.12 54776.03 88888.00 2014-05-09 20:33:30.750 129 12494.15 77.08 54776.03 88888.00 2014-05-09 20:33:30.875 129 12494.23 77.12 54776.03 88888.00 2014-05-09 20:33:31.000 129 12494.20 77.15 54776.00 88888.00 2014-05-09 20:33:31.125 129 12494.23 77.15 54776.00 88888.00 2014-05-09 20:33:31.250 129 12494.27 77.08 54776.03 88888.00 2014-05-09 20:33:31.375 129 12494.35 77.05 54776.00 88888.00 2014-05-09 20:33:31.500 129 12494.33 77.08 54775.97 88888.00 2014-05-09 20:33:31.625 129 12494.33 77.10 54776.00 88888.00 2014-05-09 20:33:31.750 129 12494.38 77.12 54776.00 88888.00 2014-05-09 20:33:31.875 129 12494.40 77.10 54776.00 88888.00 2014-05-09 20:33:32.000 129 12494.40 77.08 54775.97 88888.00 2014-05-09 20:33:32.125 129 12494.45 77.05 54776.00 88888.00 2014-05-09 20:33:32.250 129 12494.48 77.03 54775.95 88888.00 2014-05-09 20:33:32.375 129 12494.52 77.03 54775.97 88888.00 2014-05-09 20:33:32.500 129 12494.48 77.03 54776.00 88888.00 2014-05-09 20:33:32.625 129 12494.48 77.05 54775.97 88888.00 2014-05-09 20:33:32.750 129 12494.55 77.05 54775.97 88888.00 2014-05-09 20:33:32.875 129 12494.52 77.08 54775.97 88888.00 2014-05-09 20:33:33.000 129 12494.50 77.08 54775.97 88888.00 2014-05-09 20:33:33.125 129 12494.55 77.05 54775.97 88888.00 2014-05-09 20:33:33.250 129 12494.55 76.97 54775.97 88888.00 2014-05-09 20:33:33.375 129 12494.58 76.97 54775.97 88888.00 2014-05-09 20:33:33.500 129 12494.60 76.97 54775.97 88888.00 2014-05-09 20:33:33.625 129 12494.67 77.00 54775.97 88888.00 2014-05-09 20:33:33.750 129 12494.67 77.00 54775.97 88888.00 2014-05-09 20:33:33.875 129 12494.73 76.97 54775.97 88888.00 2014-05-09 20:33:34.000 129 12494.77 76.97 54775.97 88888.00 2014-05-09 20:33:34.125 129 12494.75 77.00 54775.97 88888.00 2014-05-09 20:33:34.250 129 12494.73 76.92 54775.95 88888.00 2014-05-09 20:33:34.375 129 12494.80 76.92 54775.95 88888.00 2014-05-09 20:33:34.500 129 12494.75 76.95 54775.95 88888.00 2014-05-09 20:33:34.625 129 12494.77 76.97 54775.97 88888.00 2014-05-09 20:33:34.750 129 12494.80 76.95 54775.97 88888.00 2014-05-09 20:33:34.875 129 12494.83 76.92 54775.95 88888.00 2014-05-09 20:33:35.000 129 12494.85 76.90 54775.95 88888.00 2014-05-09 20:33:35.125 129 12494.88 76.90 54775.95 88888.00 2014-05-09 20:33:35.250 129 12494.88 76.92 54775.95 88888.00 2014-05-09 20:33:35.375 129 12494.95 76.95 54775.97 88888.00 2014-05-09 20:33:35.500 129 12494.95 76.95 54775.95 88888.00 2014-05-09 20:33:35.625 129 12494.90 76.92 54775.95 88888.00 2014-05-09 20:33:35.750 129 12494.95 76.88 54775.93 88888.00 2014-05-09 20:33:35.875 129 12494.98 76.90 54775.97 88888.00 2014-05-09 20:33:36.000 129 12495.02 76.88 54775.97 88888.00 2014-05-09 20:33:36.125 129 12495.05 76.88 54775.97 88888.00 2014-05-09 20:33:36.250 129 12495.05 76.88 54775.97 88888.00 2014-05-09 20:33:36.375 129 12495.10 76.90 54775.93 88888.00 2014-05-09 20:33:36.500 129 12495.12 76.88 54775.95 88888.00 2014-05-09 20:33:36.625 129 12495.05 76.88 54775.95 88888.00 2014-05-09 20:33:36.750 129 12495.02 76.88 54775.97 88888.00 2014-05-09 20:33:36.875 129 12494.98 76.85 54775.95 88888.00 2014-05-09 20:33:37.000 129 12494.98 76.85 54775.95 88888.00 2014-05-09 20:33:37.125 129 12494.98 76.88 54775.95 88888.00 2014-05-09 20:33:37.250 129 12494.92 76.80 54775.93 88888.00 2014-05-09 20:33:37.375 129 12495.02 76.83 54775.93 88888.00 2014-05-09 20:33:37.500 129 12495.05 76.83 54775.95 88888.00 2014-05-09 20:33:37.625 129 12495.05 76.85 54775.95 88888.00 2014-05-09 20:33:37.750 129 12495.08 76.83 54775.95 88888.00 2014-05-09 20:33:37.875 129 12495.05 76.80 54775.93 88888.00 2014-05-09 20:33:38.000 129 12495.05 76.83 54775.93 88888.00 2014-05-09 20:33:38.125 129 12495.10 76.83 54775.95 88888.00 2014-05-09 20:33:38.250 129 12495.12 76.83 54775.95 88888.00 2014-05-09 20:33:38.375 129 12495.15 76.80 54775.90 88888.00 2014-05-09 20:33:38.500 129 12495.10 76.80 54775.93 88888.00 2014-05-09 20:33:38.625 129 12495.08 76.80 54775.95 88888.00 2014-05-09 20:33:38.750 129 12495.10 76.80 54775.95 88888.00 2014-05-09 20:33:38.875 129 12495.15 76.80 54775.93 88888.00 2014-05-09 20:33:39.000 129 12495.12 76.78 54775.88 88888.00 2014-05-09 20:33:39.125 129 12495.15 76.78 54775.90 88888.00 2014-05-09 20:33:39.250 129 12495.17 76.78 54775.93 88888.00 2014-05-09 20:33:39.375 129 12495.20 76.80 54775.90 88888.00 2014-05-09 20:33:39.500 129 12495.17 76.80 54775.90 88888.00 2014-05-09 20:33:39.625 129 12495.12 76.80 54775.88 88888.00 2014-05-09 20:33:39.750 129 12495.17 76.78 54775.93 88888.00 2014-05-09 20:33:39.875 129 12495.20 76.78 54775.93 88888.00 2014-05-09 20:33:40.000 129 12495.15 76.75 54775.93 88888.00 2014-05-09 20:33:40.125 129 12495.08 76.75 54775.93 88888.00 2014-05-09 20:33:40.250 129 12495.00 76.72 54775.90 88888.00 2014-05-09 20:33:40.375 129 12494.98 76.78 54775.93 88888.00 2014-05-09 20:33:40.500 129 12494.98 76.78 54775.90 88888.00 2014-05-09 20:33:40.625 129 12495.02 76.78 54775.90 88888.00 2014-05-09 20:33:40.750 129 12494.98 76.78 54775.90 88888.00 2014-05-09 20:33:40.875 129 12495.00 76.78 54775.93 88888.00 2014-05-09 20:33:41.000 129 12495.08 76.78 54775.93 88888.00 2014-05-09 20:33:41.125 129 12495.12 76.78 54775.90 88888.00 2014-05-09 20:33:41.250 129 12495.10 76.72 54775.93 88888.00 2014-05-09 20:33:41.375 129 12495.08 76.67 54775.90 88888.00 2014-05-09 20:33:41.500 129 12495.10 76.72 54775.90 88888.00 2014-05-09 20:33:41.625 129 12495.08 76.75 54775.95 88888.00 2014-05-09 20:33:41.750 129 12495.08 76.78 54775.95 88888.00 2014-05-09 20:33:41.875 129 12495.10 76.72 54775.95 88888.00 2014-05-09 20:33:42.000 129 12495.02 76.70 54775.93 88888.00 2014-05-09 20:33:42.125 129 12494.95 76.75 54775.88 88888.00 2014-05-09 20:33:42.250 129 12495.02 76.78 54775.88 88888.00 2014-05-09 20:33:42.375 129 12495.08 76.78 54775.90 88888.00 2014-05-09 20:33:42.500 129 12495.08 76.78 54775.90 88888.00 2014-05-09 20:33:42.625 129 12495.12 76.80 54775.88 88888.00 2014-05-09 20:33:42.750 129 12495.10 76.78 54775.88 88888.00 2014-05-09 20:33:42.875 129 12495.10 76.75 54775.85 88888.00 2014-05-09 20:33:43.000 129 12495.05 76.75 54775.85 88888.00 2014-05-09 20:33:43.125 129 12495.02 76.78 54775.85 88888.00 2014-05-09 20:33:43.250 129 12495.00 76.78 54775.85 88888.00 2014-05-09 20:33:43.375 129 12495.02 76.78 54775.88 88888.00 2014-05-09 20:33:43.500 129 12495.10 76.75 54775.85 88888.00 2014-05-09 20:33:43.625 129 12495.15 76.78 54775.85 88888.00 2014-05-09 20:33:43.750 129 12495.15 76.78 54775.82 88888.00 2014-05-09 20:33:43.875 129 12495.08 76.80 54775.82 88888.00 2014-05-09 20:33:44.000 129 12495.05 76.78 54775.85 88888.00 2014-05-09 20:33:44.125 129 12495.10 76.78 54775.88 88888.00 2014-05-09 20:33:44.250 129 12495.10 76.78 54775.82 88888.00 2014-05-09 20:33:44.375 129 12495.08 76.75 54775.80 88888.00 2014-05-09 20:33:44.500 129 12495.00 76.70 54775.78 88888.00 2014-05-09 20:33:44.625 129 12494.95 76.72 54775.80 88888.00 2014-05-09 20:33:44.750 129 12494.92 76.75 54775.82 88888.00 2014-05-09 20:33:44.875 129 12494.95 76.72 54775.80 88888.00 2014-05-09 20:33:45.000 129 12494.98 76.72 54775.82 88888.00 2014-05-09 20:33:45.125 129 12495.05 76.75 54775.82 88888.00 2014-05-09 20:33:45.250 129 12495.05 76.72 54775.82 88888.00 2014-05-09 20:33:45.375 129 12495.05 76.75 54775.82 88888.00 2014-05-09 20:33:45.500 129 12495.00 76.75 54775.82 88888.00 2014-05-09 20:33:45.625 129 12495.00 76.72 54775.85 88888.00 2014-05-09 20:33:45.750 129 12494.92 76.78 54775.85 88888.00 2014-05-09 20:33:45.875 129 12494.83 76.75 54775.82 88888.00 2014-05-09 20:33:46.000 129 12494.80 76.75 54775.80 88888.00 2014-05-09 20:33:46.125 129 12494.83 76.78 54775.85 88888.00 2014-05-09 20:33:46.250 129 12494.85 76.78 54775.90 88888.00 2014-05-09 20:33:46.375 129 12494.88 76.78 54775.90 88888.00 2014-05-09 20:33:46.500 129 12494.85 76.78 54775.93 88888.00 2014-05-09 20:33:46.625 129 12494.80 76.75 54775.93 88888.00 2014-05-09 20:33:46.750 129 12494.83 76.78 54775.97 88888.00 2014-05-09 20:33:46.875 129 12494.83 76.75 54775.95 88888.00 2014-05-09 20:33:47.000 129 12494.83 76.72 54775.90 88888.00 2014-05-09 20:33:47.125 129 12494.83 76.75 54775.95 88888.00 2014-05-09 20:33:47.250 129 12494.80 76.75 54775.97 88888.00 2014-05-09 20:33:47.375 129 12494.88 76.72 54775.95 88888.00 2014-05-09 20:33:47.500 129 12494.85 76.72 54775.90 88888.00 2014-05-09 20:33:47.625 129 12494.75 76.70 54775.90 88888.00 2014-05-09 20:33:47.750 129 12494.67 76.70 54775.93 88888.00 2014-05-09 20:33:47.875 129 12494.73 76.70 54775.97 88888.00 2014-05-09 20:33:48.000 129 12494.75 76.72 54775.97 88888.00 2014-05-09 20:33:48.125 129 12494.80 76.75 54776.00 88888.00 2014-05-09 20:33:48.250 129 12494.83 76.72 54776.03 88888.00 2014-05-09 20:33:48.375 129 12494.80 76.72 54776.00 88888.00 2014-05-09 20:33:48.500 129 12494.73 76.70 54776.00 88888.00 2014-05-09 20:33:48.625 129 12494.75 76.72 54776.05 88888.00 2014-05-09 20:33:48.750 129 12494.83 76.78 54776.05 88888.00 2014-05-09 20:33:48.875 129 12494.83 76.78 54776.03 88888.00 2014-05-09 20:33:49.000 129 12494.75 76.75 54776.03 88888.00 2014-05-09 20:33:49.125 129 12494.73 76.70 54776.03 88888.00 2014-05-09 20:33:49.250 129 12494.67 76.70 54776.03 88888.00 2014-05-09 20:33:49.375 129 12494.75 76.72 54776.05 88888.00 2014-05-09 20:33:49.500 129 12494.83 76.75 54776.05 88888.00 2014-05-09 20:33:49.625 129 12494.80 76.78 54776.05 88888.00 2014-05-09 20:33:49.750 129 12494.73 76.72 54776.03 88888.00 2014-05-09 20:33:49.875 129 12494.70 76.70 54776.05 88888.00 2014-05-09 20:33:50.000 129 12494.73 76.75 54776.07 88888.00 2014-05-09 20:33:50.125 129 12494.77 76.75 54776.10 88888.00 2014-05-09 20:33:50.250 129 12494.73 76.72 54776.07 88888.00 2014-05-09 20:33:50.375 129 12494.67 76.67 54776.03 88888.00 2014-05-09 20:33:50.500 129 12494.67 76.67 54776.03 88888.00 2014-05-09 20:33:50.625 129 12494.67 76.70 54776.03 88888.00 2014-05-09 20:33:50.750 129 12494.67 76.72 54776.03 88888.00 2014-05-09 20:33:50.875 129 12494.70 76.70 54776.03 88888.00 2014-05-09 20:33:51.000 129 12494.70 76.70 54776.03 88888.00 2014-05-09 20:33:51.125 129 12494.65 76.70 54776.05 88888.00 2014-05-09 20:33:51.250 129 12494.62 76.67 54776.03 88888.00 2014-05-09 20:33:51.375 129 12494.62 76.67 54776.03 88888.00 2014-05-09 20:33:51.500 129 12494.62 76.72 54776.05 88888.00 2014-05-09 20:33:51.625 129 12494.62 76.72 54776.05 88888.00 2014-05-09 20:33:51.750 129 12494.62 76.72 54776.07 88888.00 2014-05-09 20:33:51.875 129 12494.60 76.72 54776.05 88888.00 2014-05-09 20:33:52.000 129 12494.60 76.70 54776.03 88888.00 2014-05-09 20:33:52.125 129 12494.60 76.67 54776.03 88888.00 2014-05-09 20:33:52.250 129 12494.58 76.65 54776.05 88888.00 2014-05-09 20:33:52.375 129 12494.58 76.72 54776.05 88888.00 2014-05-09 20:33:52.500 129 12494.58 76.70 54776.03 88888.00 2014-05-09 20:33:52.625 129 12494.58 76.70 54776.05 88888.00 2014-05-09 20:33:52.750 129 12494.60 76.70 54776.03 88888.00 2014-05-09 20:33:52.875 129 12494.65 76.67 54776.03 88888.00 2014-05-09 20:33:53.000 129 12494.62 76.67 54776.00 88888.00 2014-05-09 20:33:53.125 129 12494.60 76.65 54776.03 88888.00 2014-05-09 20:33:53.250 129 12494.50 76.65 54776.00 88888.00 2014-05-09 20:33:53.375 129 12494.52 76.67 54776.00 88888.00 2014-05-09 20:33:53.500 129 12494.55 76.67 54776.00 88888.00 2014-05-09 20:33:53.625 129 12494.58 76.65 54776.00 88888.00 2014-05-09 20:33:53.750 129 12494.58 76.60 54776.03 88888.00 2014-05-09 20:33:53.875 129 12494.55 76.62 54776.03 88888.00 2014-05-09 20:33:54.000 129 12494.52 76.62 54776.05 88888.00 2014-05-09 20:33:54.125 129 12494.50 76.65 54776.07 88888.00 2014-05-09 20:33:54.250 129 12494.52 76.60 54776.05 88888.00 2014-05-09 20:33:54.375 129 12494.58 76.60 54776.05 88888.00 2014-05-09 20:33:54.500 129 12494.60 76.58 54776.03 88888.00 2014-05-09 20:33:54.625 129 12494.62 76.60 54776.05 88888.00 2014-05-09 20:33:54.750 129 12494.58 76.60 54776.05 88888.00 2014-05-09 20:33:54.875 129 12494.58 76.58 54776.05 88888.00 2014-05-09 20:33:55.000 129 12494.60 76.58 54776.05 88888.00 2014-05-09 20:33:55.125 129 12494.62 76.60 54776.07 88888.00 2014-05-09 20:33:55.250 129 12494.55 76.58 54776.10 88888.00 2014-05-09 20:33:55.375 129 12494.55 76.60 54776.07 88888.00 2014-05-09 20:33:55.500 129 12494.58 76.58 54776.07 88888.00 2014-05-09 20:33:55.625 129 12494.62 76.50 54776.05 88888.00 2014-05-09 20:33:55.750 129 12494.67 76.50 54776.05 88888.00 2014-05-09 20:33:55.875 129 12494.70 76.50 54776.05 88888.00 2014-05-09 20:33:56.000 129 12494.70 76.53 54776.05 88888.00 2014-05-09 20:33:56.125 129 12494.60 76.53 54776.07 88888.00 2014-05-09 20:33:56.250 129 12494.58 76.53 54776.07 88888.00 2014-05-09 20:33:56.375 129 12494.58 76.50 54776.03 88888.00 2014-05-09 20:33:56.500 129 12494.65 76.50 54776.05 88888.00 2014-05-09 20:33:56.625 129 12494.73 76.47 54776.05 88888.00 2014-05-09 20:33:56.750 129 12494.73 76.47 54776.05 88888.00 2014-05-09 20:33:56.875 129 12494.60 76.53 54776.03 88888.00 2014-05-09 20:33:57.000 129 12494.58 76.53 54776.05 88888.00 2014-05-09 20:33:57.125 129 12494.62 76.50 54776.07 88888.00 2014-05-09 20:33:57.250 129 12494.62 76.45 54776.03 88888.00 2014-05-09 20:33:57.375 129 12494.73 76.45 54776.00 88888.00 2014-05-09 20:33:57.500 129 12494.73 76.42 54776.03 88888.00 2014-05-09 20:33:57.625 129 12494.83 76.45 54776.03 88888.00 2014-05-09 20:33:57.750 129 12494.85 76.42 54776.03 88888.00 2014-05-09 20:33:57.875 129 12494.80 76.45 54776.05 88888.00 2014-05-09 20:33:58.000 129 12494.85 76.47 54776.03 88888.00 2014-05-09 20:33:58.125 129 12494.80 76.42 54776.05 88888.00 2014-05-09 20:33:58.250 129 12494.80 76.42 54776.07 88888.00 2014-05-09 20:33:58.375 129 12494.88 76.42 54776.05 88888.00 2014-05-09 20:33:58.500 129 12494.83 76.42 54776.00 88888.00 2014-05-09 20:33:58.625 129 12494.75 76.45 54776.03 88888.00 2014-05-09 20:33:58.750 129 12494.77 76.42 54776.03 88888.00 2014-05-09 20:33:58.875 129 12494.83 76.42 54776.03 88888.00 2014-05-09 20:33:59.000 129 12494.90 76.42 54776.03 88888.00 2014-05-09 20:33:59.125 129 12494.88 76.45 54776.03 88888.00 2014-05-09 20:33:59.250 129 12494.83 76.40 54776.03 88888.00 2014-05-09 20:33:59.375 129 12494.83 76.42 54776.03 88888.00 2014-05-09 20:33:59.500 129 12494.83 76.40 54776.03 88888.00 2014-05-09 20:33:59.625 129 12494.90 76.38 54776.00 88888.00 2014-05-09 20:33:59.750 129 12494.90 76.38 54776.00 88888.00 2014-05-09 20:33:59.875 129 12494.88 76.40 54776.03 88888.00 2014-05-09 20:34:00.000 129 12494.88 76.35 54776.00 88888.00 2014-05-09 20:34:00.125 129 12494.90 76.30 54776.00 88888.00 2014-05-09 20:34:00.250 129 12494.90 76.33 54776.00 88888.00 2014-05-09 20:34:00.375 129 12494.92 76.35 54776.03 88888.00 2014-05-09 20:34:00.500 129 12494.88 76.33 54776.00 88888.00 2014-05-09 20:34:00.625 129 12494.90 76.30 54776.00 88888.00 2014-05-09 20:34:00.750 129 12494.90 76.33 54776.00 88888.00 2014-05-09 20:34:00.875 129 12494.95 76.30 54776.00 88888.00 2014-05-09 20:34:01.000 129 12495.00 76.30 54776.00 88888.00 2014-05-09 20:34:01.125 129 12494.98 76.30 54776.00 88888.00 2014-05-09 20:34:01.250 129 12494.92 76.25 54776.00 88888.00 2014-05-09 20:34:01.375 129 12495.05 76.30 54776.03 88888.00 2014-05-09 20:34:01.500 129 12495.10 76.33 54776.03 88888.00 2014-05-09 20:34:01.625 129 12495.02 76.33 54776.05 88888.00 2014-05-09 20:34:01.750 129 12494.98 76.28 54776.03 88888.00 2014-05-09 20:34:01.875 129 12494.92 76.28 54776.03 88888.00 2014-05-09 20:34:02.000 129 12494.90 76.25 54776.03 88888.00 2014-05-09 20:34:02.125 129 12494.90 76.28 54776.00 88888.00 2014-05-09 20:34:02.250 129 12494.92 76.25 54776.00 88888.00 2014-05-09 20:34:02.375 129 12494.95 76.28 54776.03 88888.00 2014-05-09 20:34:02.500 129 12495.02 76.30 54776.03 88888.00 2014-05-09 20:34:02.625 129 12495.05 76.30 54776.03 88888.00 2014-05-09 20:34:02.750 129 12495.00 76.28 54776.00 88888.00 2014-05-09 20:34:02.875 129 12495.00 76.28 54776.00 88888.00 2014-05-09 20:34:03.000 129 12495.08 76.30 54776.03 88888.00 2014-05-09 20:34:03.125 129 12495.12 76.30 54776.00 88888.00 2014-05-09 20:34:03.250 129 12495.10 76.30 54776.03 88888.00 2014-05-09 20:34:03.375 129 12495.15 76.30 54776.03 88888.00 2014-05-09 20:34:03.500 129 12495.10 76.28 54776.03 88888.00 2014-05-09 20:34:03.625 129 12495.10 76.30 54776.00 88888.00 2014-05-09 20:34:03.750 129 12495.12 76.28 54776.03 88888.00 2014-05-09 20:34:03.875 129 12495.17 76.33 54776.03 88888.00 2014-05-09 20:34:04.000 129 12495.17 76.33 54776.03 88888.00 2014-05-09 20:34:04.125 129 12495.10 76.25 54776.03 88888.00 2014-05-09 20:34:04.250 129 12495.05 76.25 54776.03 88888.00 2014-05-09 20:34:04.375 129 12495.10 76.28 54776.03 88888.00 2014-05-09 20:34:04.500 129 12495.15 76.28 54776.00 88888.00 2014-05-09 20:34:04.625 129 12495.12 76.28 54776.00 88888.00 2014-05-09 20:34:04.750 129 12495.10 76.30 54776.03 88888.00 2014-05-09 20:34:04.875 129 12495.10 76.30 54775.97 88888.00 2014-05-09 20:34:05.000 129 12495.10 76.28 54775.97 88888.00 2014-05-09 20:34:05.125 129 12495.08 76.25 54776.00 88888.00 2014-05-09 20:34:05.250 129 12495.02 76.28 54776.00 88888.00 2014-05-09 20:34:05.375 129 12495.08 76.35 54776.03 88888.00 2014-05-09 20:34:05.500 129 12495.10 76.33 54776.03 88888.00 2014-05-09 20:34:05.625 129 12495.10 76.30 54776.03 88888.00 2014-05-09 20:34:05.750 129 12495.08 76.33 54776.03 88888.00 2014-05-09 20:34:05.875 129 12495.10 76.33 54776.03 88888.00 2014-05-09 20:34:06.000 129 12495.10 76.35 54776.03 88888.00 2014-05-09 20:34:06.125 129 12495.02 76.35 54775.97 88888.00 2014-05-09 20:34:06.250 129 12495.00 76.33 54775.93 88888.00 2014-05-09 20:34:06.375 129 12494.98 76.33 54775.90 88888.00 2014-05-09 20:34:06.500 129 12495.02 76.35 54775.93 88888.00 2014-05-09 20:34:06.625 129 12495.05 76.40 54775.90 88888.00 2014-05-09 20:34:06.750 129 12495.02 76.40 54775.93 88888.00 2014-05-09 20:34:06.875 129 12495.02 76.42 54775.93 88888.00 2014-05-09 20:34:07.000 129 12495.05 76.45 54775.93 88888.00 2014-05-09 20:34:07.125 129 12494.95 76.47 54775.95 88888.00 2014-05-09 20:34:07.250 129 12494.88 76.42 54775.93 88888.00 2014-05-09 20:34:07.375 129 12494.88 76.42 54775.90 88888.00 2014-05-09 20:34:07.500 129 12494.90 76.40 54775.90 88888.00 2014-05-09 20:34:07.625 129 12494.92 76.42 54775.90 88888.00 2014-05-09 20:34:07.750 129 12494.95 76.47 54775.90 88888.00 2014-05-09 20:34:07.875 129 12494.92 76.45 54775.88 88888.00 2014-05-09 20:34:08.000 129 12494.90 76.45 54775.85 88888.00 2014-05-09 20:34:08.125 129 12494.90 76.47 54775.85 88888.00 2014-05-09 20:34:08.250 129 12494.95 76.50 54775.90 88888.00 2014-05-09 20:34:08.375 129 12494.98 76.47 54775.85 88888.00 2014-05-09 20:34:08.500 129 12494.92 76.47 54775.80 88888.00 2014-05-09 20:34:08.625 129 12494.90 76.47 54775.80 88888.00 2014-05-09 20:34:08.750 129 12494.90 76.53 54775.85 88888.00 2014-05-09 20:34:08.875 129 12494.88 76.55 54775.85 88888.00 2014-05-09 20:34:09.000 129 12494.88 76.50 54775.82 88888.00 2014-05-09 20:34:09.125 129 12494.92 76.50 54775.85 88888.00 2014-05-09 20:34:09.250 129 12494.90 76.55 54775.85 88888.00 2014-05-09 20:34:09.375 129 12494.90 76.58 54775.88 88888.00 2014-05-09 20:34:09.500 129 12494.85 76.60 54775.88 88888.00 2014-05-09 20:34:09.625 129 12494.83 76.65 54775.90 88888.00 2014-05-09 20:34:09.750 129 12494.85 76.65 54775.90 88888.00 2014-05-09 20:34:09.875 129 12494.83 76.62 54775.88 88888.00 2014-05-09 20:34:10.000 129 12494.77 76.62 54775.85 88888.00 2014-05-09 20:34:10.125 129 12494.80 76.60 54775.90 88888.00 2014-05-09 20:34:10.250 129 12494.85 76.62 54775.90 88888.00 2014-05-09 20:34:10.375 129 12494.92 76.67 54775.93 88888.00 2014-05-09 20:34:10.500 129 12494.88 76.72 54775.95 88888.00 2014-05-09 20:34:10.625 129 12494.80 76.70 54775.95 88888.00 2014-05-09 20:34:10.750 129 12494.75 76.72 54775.97 88888.00 2014-05-09 20:34:10.875 129 12494.77 76.72 54775.97 88888.00 2014-05-09 20:34:11.000 129 12494.75 76.70 54775.95 88888.00 2014-05-09 20:34:11.125 129 12494.75 76.67 54775.97 88888.00 2014-05-09 20:34:11.250 129 12494.80 76.70 54775.97 88888.00 2014-05-09 20:34:11.375 129 12494.83 76.72 54775.97 88888.00 2014-05-09 20:34:11.500 129 12494.77 76.78 54775.97 88888.00 2014-05-09 20:34:11.625 129 12494.77 76.78 54776.00 88888.00 2014-05-09 20:34:11.750 129 12494.83 76.80 54776.03 88888.00 2014-05-09 20:34:11.875 129 12494.85 76.80 54776.05 88888.00 2014-05-09 20:34:12.000 129 12494.88 76.78 54776.00 88888.00 2014-05-09 20:34:12.125 129 12494.77 76.78 54776.05 88888.00 2014-05-09 20:34:12.250 129 12494.70 76.80 54776.07 88888.00 2014-05-09 20:34:12.375 129 12494.75 76.83 54776.07 88888.00 2014-05-09 20:34:12.500 129 12494.80 76.83 54776.05 88888.00 2014-05-09 20:34:12.625 129 12494.83 76.83 54776.05 88888.00 2014-05-09 20:34:12.750 129 12494.75 76.83 54776.07 88888.00 2014-05-09 20:34:12.875 129 12494.65 76.83 54776.07 88888.00 2014-05-09 20:34:13.000 129 12494.60 76.85 54776.07 88888.00 2014-05-09 20:34:13.125 129 12494.67 76.85 54776.10 88888.00 2014-05-09 20:34:13.250 129 12494.67 76.85 54776.10 88888.00 2014-05-09 20:34:13.375 129 12494.67 76.85 54776.10 88888.00 2014-05-09 20:34:13.500 129 12494.65 76.83 54776.10 88888.00 2014-05-09 20:34:13.625 129 12494.67 76.83 54776.10 88888.00 2014-05-09 20:34:13.750 129 12494.65 76.85 54776.07 88888.00 2014-05-09 20:34:13.875 129 12494.60 76.85 54776.05 88888.00 2014-05-09 20:34:14.000 129 12494.58 76.88 54776.05 88888.00 2014-05-09 20:34:14.125 129 12494.58 76.88 54776.07 88888.00 2014-05-09 20:34:14.250 129 12494.55 76.90 54776.07 88888.00 2014-05-09 20:34:14.375 129 12494.58 76.90 54776.05 88888.00 2014-05-09 20:34:14.500 129 12494.60 76.88 54776.07 88888.00 2014-05-09 20:34:14.625 129 12494.60 76.88 54776.07 88888.00 2014-05-09 20:34:14.750 129 12494.60 76.90 54776.07 88888.00 2014-05-09 20:34:14.875 129 12494.60 76.95 54776.12 88888.00 2014-05-09 20:34:15.000 129 12494.55 76.95 54776.12 88888.00 2014-05-09 20:34:15.125 129 12494.52 76.92 54776.10 88888.00 2014-05-09 20:34:15.250 129 12494.60 76.95 54776.10 88888.00 2014-05-09 20:34:15.375 129 12494.67 76.97 54776.07 88888.00 2014-05-09 20:34:15.500 129 12494.65 76.95 54776.07 88888.00 2014-05-09 20:34:15.625 129 12494.52 76.92 54776.05 88888.00 2014-05-09 20:34:15.750 129 12494.52 76.92 54776.07 88888.00 2014-05-09 20:34:15.875 129 12494.58 76.95 54776.10 88888.00 2014-05-09 20:34:16.000 129 12494.58 76.95 54776.10 88888.00 2014-05-09 20:34:16.125 129 12494.58 76.97 54776.10 88888.00 2014-05-09 20:34:16.250 129 12494.50 76.95 54776.07 88888.00 2014-05-09 20:34:16.375 129 12494.52 76.95 54776.07 88888.00 2014-05-09 20:34:16.500 129 12494.58 76.95 54776.07 88888.00 2014-05-09 20:34:16.625 129 12494.58 76.95 54776.07 88888.00 2014-05-09 20:34:16.750 129 12494.55 76.95 54776.07 88888.00 2014-05-09 20:34:16.875 129 12494.58 76.97 54776.07 88888.00 2014-05-09 20:34:17.000 129 12494.58 76.95 54776.07 88888.00 2014-05-09 20:34:17.125 129 12494.52 76.95 54776.07 88888.00 2014-05-09 20:34:17.250 129 12494.45 76.95 54776.07 88888.00 2014-05-09 20:34:17.375 129 12494.45 76.95 54776.05 88888.00 2014-05-09 20:34:17.500 129 12494.50 76.92 54776.07 88888.00 2014-05-09 20:34:17.625 129 12494.52 76.95 54776.05 88888.00 2014-05-09 20:34:17.750 129 12494.48 77.00 54776.10 88888.00 2014-05-09 20:34:17.875 129 12494.42 76.97 54776.10 88888.00 2014-05-09 20:34:18.000 129 12494.42 76.97 54776.07 88888.00 2014-05-09 20:34:18.125 129 12494.48 77.00 54776.12 88888.00 2014-05-09 20:34:18.250 129 12494.50 77.03 54776.12 88888.00 2014-05-09 20:34:18.375 129 12494.55 77.00 54776.10 88888.00 2014-05-09 20:34:18.500 129 12494.55 76.97 54776.07 88888.00 2014-05-09 20:34:18.625 129 12494.58 76.95 54776.07 88888.00 2014-05-09 20:34:18.750 129 12494.62 76.92 54776.10 88888.00 2014-05-09 20:34:18.875 129 12494.62 76.97 54776.12 88888.00 2014-05-09 20:34:19.000 129 12494.62 76.97 54776.07 88888.00 2014-05-09 20:34:19.125 129 12494.58 76.92 54776.07 88888.00 2014-05-09 20:34:19.250 129 12494.55 76.92 54776.05 88888.00 2014-05-09 20:34:19.375 129 12494.60 76.92 54776.07 88888.00 2014-05-09 20:34:19.500 129 12494.65 76.95 54776.07 88888.00 2014-05-09 20:34:19.625 129 12494.67 76.95 54776.07 88888.00 2014-05-09 20:34:19.750 129 12494.65 76.92 54776.05 88888.00 2014-05-09 20:34:19.875 129 12494.62 76.92 54776.07 88888.00 2014-05-09 20:34:20.000 129 12494.62 76.92 54776.07 88888.00 2014-05-09 20:34:20.125 129 12494.65 76.95 54776.10 88888.00 2014-05-09 20:34:20.250 129 12494.60 76.90 54776.07 88888.00 2014-05-09 20:34:20.375 129 12494.52 76.92 54776.10 88888.00 2014-05-09 20:34:20.500 129 12494.58 76.92 54776.07 88888.00 2014-05-09 20:34:20.625 129 12494.62 76.90 54776.05 88888.00 2014-05-09 20:34:20.750 129 12494.60 76.88 54776.05 88888.00 2014-05-09 20:34:20.875 129 12494.60 76.90 54776.07 88888.00 2014-05-09 20:34:21.000 129 12494.62 76.90 54776.05 88888.00 2014-05-09 20:34:21.125 129 12494.65 76.90 54776.05 88888.00 2014-05-09 20:34:21.250 129 12494.55 76.85 54776.05 88888.00 2014-05-09 20:34:21.375 129 12494.55 76.85 54776.05 88888.00 2014-05-09 20:34:21.500 129 12494.65 76.85 54776.07 88888.00 2014-05-09 20:34:21.625 129 12494.70 76.85 54776.07 88888.00 2014-05-09 20:34:21.750 129 12494.62 76.85 54776.05 88888.00 2014-05-09 20:34:21.875 129 12494.62 76.85 54776.07 88888.00 2014-05-09 20:34:22.000 129 12494.60 76.85 54776.05 88888.00 2014-05-09 20:34:22.125 129 12494.60 76.85 54776.07 88888.00 2014-05-09 20:34:22.250 129 12494.52 76.80 54776.07 88888.00 2014-05-09 20:34:22.375 129 12494.55 76.83 54776.05 88888.00 2014-05-09 20:34:22.500 129 12494.60 76.80 54776.07 88888.00 2014-05-09 20:34:22.625 129 12494.62 76.80 54776.07 88888.00 2014-05-09 20:34:22.750 129 12494.62 76.80 54776.07 88888.00 2014-05-09 20:34:22.875 129 12494.62 76.78 54776.03 88888.00 2014-05-09 20:34:23.000 129 12494.58 76.78 54776.05 88888.00 2014-05-09 20:34:23.125 129 12494.55 76.80 54776.05 88888.00 2014-05-09 20:34:23.250 129 12494.55 76.80 54776.05 88888.00 2014-05-09 20:34:23.375 129 12494.60 76.78 54776.03 88888.00 2014-05-09 20:34:23.500 129 12494.62 76.80 54776.05 88888.00 2014-05-09 20:34:23.625 129 12494.65 76.78 54776.05 88888.00 2014-05-09 20:34:23.750 129 12494.65 76.78 54776.03 88888.00 2014-05-09 20:34:23.875 129 12494.65 76.75 54776.05 88888.00 2014-05-09 20:34:24.000 129 12494.67 76.78 54776.05 88888.00 2014-05-09 20:34:24.125 129 12494.67 76.78 54776.05 88888.00 2014-05-09 20:34:24.250 129 12494.65 76.75 54776.05 88888.00 2014-05-09 20:34:24.375 129 12494.73 76.72 54776.05 88888.00 2014-05-09 20:34:24.500 129 12494.70 76.70 54776.05 88888.00 2014-05-09 20:34:24.625 129 12494.62 76.70 54776.05 88888.00 2014-05-09 20:34:24.750 129 12494.65 76.72 54776.05 88888.00 2014-05-09 20:34:24.875 129 12494.73 76.72 54776.05 88888.00 2014-05-09 20:34:25.000 129 12494.73 76.67 54776.00 88888.00 2014-05-09 20:34:25.125 129 12494.70 76.70 54776.00 88888.00 2014-05-09 20:34:25.250 129 12494.65 76.72 54776.00 88888.00 2014-05-09 20:34:25.375 129 12494.73 76.72 54776.03 88888.00 2014-05-09 20:34:25.500 129 12494.75 76.72 54776.07 88888.00 2014-05-09 20:34:25.625 129 12494.75 76.72 54776.05 88888.00 2014-05-09 20:34:25.750 129 12494.75 76.72 54776.05 88888.00 2014-05-09 20:34:25.875 129 12494.77 76.72 54776.05 88888.00 2014-05-09 20:34:26.000 129 12494.75 76.72 54776.03 88888.00 2014-05-09 20:34:26.125 129 12494.77 76.67 54776.05 88888.00 2014-05-09 20:34:26.250 129 12494.77 76.70 54776.05 88888.00 2014-05-09 20:34:26.375 129 12494.80 76.67 54776.05 88888.00 2014-05-09 20:34:26.500 129 12494.70 76.67 54776.05 88888.00 2014-05-09 20:34:26.625 129 12494.70 76.67 54776.07 88888.00 2014-05-09 20:34:26.750 129 12494.75 76.65 54776.05 88888.00 2014-05-09 20:34:26.875 129 12494.73 76.65 54776.03 88888.00 2014-05-09 20:34:27.000 129 12494.73 76.67 54776.03 88888.00 2014-05-09 20:34:27.125 129 12494.70 76.65 54776.05 88888.00 2014-05-09 20:34:27.250 129 12494.67 76.65 54776.05 88888.00 2014-05-09 20:34:27.375 129 12494.73 76.67 54776.05 88888.00 2014-05-09 20:34:27.500 129 12494.67 76.62 54776.05 88888.00 2014-05-09 20:34:27.625 129 12494.70 76.65 54776.05 88888.00 2014-05-09 20:34:27.750 129 12494.77 76.60 54776.05 88888.00 2014-05-09 20:34:27.875 129 12494.73 76.62 54776.00 88888.00 2014-05-09 20:34:28.000 129 12494.73 76.65 54776.00 88888.00 2014-05-09 20:34:28.125 129 12494.75 76.65 54776.05 88888.00 2014-05-09 20:34:28.250 129 12494.77 76.67 54776.07 88888.00 2014-05-09 20:34:28.375 129 12494.80 76.65 54776.07 88888.00 2014-05-09 20:34:28.500 129 12494.77 76.70 54776.10 88888.00 2014-05-09 20:34:28.625 129 12494.80 76.70 54776.12 88888.00 2014-05-09 20:34:28.750 129 12494.85 76.70 54776.10 88888.00 2014-05-09 20:34:28.875 129 12494.83 76.67 54776.10 88888.00 2014-05-09 20:34:29.000 129 12494.83 76.72 54776.10 88888.00 2014-05-09 20:34:29.125 129 12494.80 76.72 54776.07 88888.00 2014-05-09 20:34:29.250 129 12494.73 76.65 54776.07 88888.00 2014-05-09 20:34:29.375 129 12494.70 76.62 54776.05 88888.00 2014-05-09 20:34:29.500 129 12494.67 76.62 54776.05 88888.00 2014-05-09 20:34:29.625 129 12494.70 76.62 54776.05 88888.00 2014-05-09 20:34:29.750 129 12494.77 76.65 54776.07 88888.00 2014-05-09 20:34:29.875 129 12494.80 76.62 54776.10 88888.00 2014-05-09 20:34:30.000 129 12494.77 76.65 54776.03 88888.00 2014-05-09 20:34:30.125 129 12494.77 76.65 54776.03 88888.00 2014-05-09 20:34:30.250 129 12494.77 76.62 54776.00 88888.00 2014-05-09 20:34:30.375 129 12494.75 76.65 54775.97 88888.00 2014-05-09 20:34:30.500 129 12494.70 76.65 54775.97 88888.00 2014-05-09 20:34:30.625 129 12494.70 76.65 54776.00 88888.00 2014-05-09 20:34:30.750 129 12494.67 76.67 54776.00 88888.00 2014-05-09 20:34:30.875 129 12494.60 76.65 54776.00 88888.00 2014-05-09 20:34:31.000 129 12494.62 76.67 54776.05 88888.00 2014-05-09 20:34:31.125 129 12494.65 76.70 54776.05 88888.00 2014-05-09 20:34:31.250 129 12494.62 76.67 54776.03 88888.00 2014-05-09 20:34:31.375 129 12494.65 76.67 54776.00 88888.00 2014-05-09 20:34:31.500 129 12494.70 76.65 54775.95 88888.00 2014-05-09 20:34:31.625 129 12494.77 76.67 54775.95 88888.00 2014-05-09 20:34:31.750 129 12494.70 76.67 54775.95 88888.00 2014-05-09 20:34:31.875 129 12494.70 76.67 54775.93 88888.00 2014-05-09 20:34:32.000 129 12494.75 76.70 54775.88 88888.00 2014-05-09 20:34:32.125 129 12494.80 76.72 54775.88 88888.00 2014-05-09 20:34:32.250 129 12494.83 76.70 54775.95 88888.00 2014-05-09 20:34:32.375 129 12494.85 76.67 54775.90 88888.00 2014-05-09 20:34:32.500 129 12494.83 76.72 54775.90 88888.00 2014-05-09 20:34:32.625 129 12494.80 76.72 54775.93 88888.00 2014-05-09 20:34:32.750 129 12494.83 76.75 54775.93 88888.00 2014-05-09 20:34:32.875 129 12494.85 76.72 54775.95 88888.00 2014-05-09 20:34:33.000 129 12494.80 76.72 54775.93 88888.00 2014-05-09 20:34:33.125 129 12494.77 76.75 54775.90 88888.00 2014-05-09 20:34:33.250 129 12494.73 76.70 54775.93 88888.00 2014-05-09 20:34:33.375 129 12494.80 76.75 54775.90 88888.00 2014-05-09 20:34:33.500 129 12494.88 76.78 54775.93 88888.00 2014-05-09 20:34:33.625 129 12494.85 76.78 54775.95 88888.00 2014-05-09 20:34:33.750 129 12494.83 76.78 54775.95 88888.00 2014-05-09 20:34:33.875 129 12494.85 76.78 54775.93 88888.00 2014-05-09 20:34:34.000 129 12494.90 76.75 54775.90 88888.00 2014-05-09 20:34:34.125 129 12494.92 76.80 54775.90 88888.00 2014-05-09 20:34:34.250 129 12494.90 76.83 54775.93 88888.00 2014-05-09 20:34:34.375 129 12494.90 76.80 54775.93 88888.00 2014-05-09 20:34:34.500 129 12494.88 76.75 54775.93 88888.00 2014-05-09 20:34:34.625 129 12494.85 76.72 54775.93 88888.00 2014-05-09 20:34:34.750 129 12494.83 76.78 54775.95 88888.00 2014-05-09 20:34:34.875 129 12494.80 76.83 54775.97 88888.00 2014-05-09 20:34:35.000 129 12494.88 76.83 54776.00 88888.00 2014-05-09 20:34:35.125 129 12494.90 76.80 54776.00 88888.00 2014-05-09 20:34:35.250 129 12494.88 76.83 54776.00 88888.00 2014-05-09 20:34:35.375 129 12494.95 76.83 54775.97 88888.00 2014-05-09 20:34:35.500 129 12494.90 76.83 54775.97 88888.00 2014-05-09 20:34:35.625 129 12494.92 76.85 54776.03 88888.00 2014-05-09 20:34:35.750 129 12494.92 76.85 54776.03 88888.00 2014-05-09 20:34:35.875 129 12494.88 76.83 54776.03 88888.00 2014-05-09 20:34:36.000 129 12494.83 76.78 54776.05 88888.00 2014-05-09 20:34:36.125 129 12494.83 76.78 54776.05 88888.00 2014-05-09 20:34:36.250 129 12494.85 76.83 54776.05 88888.00 2014-05-09 20:34:36.375 129 12494.85 76.85 54776.05 88888.00 2014-05-09 20:34:36.500 129 12494.80 76.83 54776.03 88888.00 2014-05-09 20:34:36.625 129 12494.80 76.83 54776.03 88888.00 2014-05-09 20:34:36.750 129 12494.85 76.83 54776.03 88888.00 2014-05-09 20:34:36.875 129 12494.85 76.80 54776.05 88888.00 2014-05-09 20:34:37.000 129 12494.88 76.83 54776.05 88888.00 2014-05-09 20:34:37.125 129 12494.85 76.85 54776.05 88888.00 2014-05-09 20:34:37.250 129 12494.80 76.83 54776.03 88888.00 2014-05-09 20:34:37.375 129 12494.88 76.85 54776.05 88888.00 2014-05-09 20:34:37.500 129 12494.88 76.85 54776.05 88888.00 2014-05-09 20:34:37.625 129 12494.88 76.85 54776.03 88888.00 2014-05-09 20:34:37.750 129 12494.90 76.83 54776.03 88888.00 2014-05-09 20:34:37.875 129 12494.90 76.85 54776.05 88888.00 2014-05-09 20:34:38.000 129 12494.88 76.85 54776.03 88888.00 2014-05-09 20:34:38.125 129 12494.88 76.83 54776.05 88888.00 2014-05-09 20:34:38.250 129 12494.88 76.83 54776.07 88888.00 2014-05-09 20:34:38.375 129 12494.92 76.88 54776.05 88888.00 2014-05-09 20:34:38.500 129 12494.90 76.90 54776.03 88888.00 2014-05-09 20:34:38.625 129 12494.90 76.90 54776.00 88888.00 2014-05-09 20:34:38.750 129 12494.88 76.88 54776.03 88888.00 2014-05-09 20:34:38.875 129 12494.88 76.88 54776.03 88888.00 2014-05-09 20:34:39.000 129 12494.90 76.85 54776.00 88888.00 2014-05-09 20:34:39.125 129 12494.92 76.83 54776.00 88888.00 2014-05-09 20:34:39.250 129 12494.92 76.85 54776.03 88888.00 2014-05-09 20:34:39.375 129 12495.00 76.88 54776.03 88888.00 2014-05-09 20:34:39.500 129 12495.05 76.90 54776.03 88888.00 2014-05-09 20:34:39.625 129 12495.05 76.90 54776.03 88888.00 2014-05-09 20:34:39.750 129 12495.02 76.88 54776.05 88888.00 2014-05-09 20:34:39.875 129 12495.00 76.85 54776.05 88888.00 2014-05-09 20:34:40.000 129 12495.08 76.85 54776.03 88888.00 2014-05-09 20:34:40.125 129 12495.08 76.88 54776.03 88888.00 2014-05-09 20:34:40.250 129 12495.02 76.88 54776.03 88888.00 2014-05-09 20:34:40.375 129 12495.05 76.88 54776.03 88888.00 2014-05-09 20:34:40.500 129 12495.05 76.85 54776.05 88888.00 2014-05-09 20:34:40.625 129 12495.05 76.83 54776.05 88888.00 2014-05-09 20:34:40.750 129 12495.02 76.83 54776.03 88888.00 2014-05-09 20:34:40.875 129 12495.00 76.80 54776.00 88888.00 2014-05-09 20:34:41.000 129 12494.98 76.80 54775.97 88888.00 2014-05-09 20:34:41.125 129 12495.00 76.80 54776.00 88888.00 2014-05-09 20:34:41.250 129 12494.98 76.80 54776.00 88888.00 2014-05-09 20:34:41.375 129 12495.00 76.83 54776.00 88888.00 2014-05-09 20:34:41.500 129 12495.00 76.80 54776.00 88888.00 2014-05-09 20:34:41.625 129 12495.00 76.83 54776.03 88888.00 2014-05-09 20:34:41.750 129 12495.00 76.80 54776.03 88888.00 2014-05-09 20:34:41.875 129 12495.05 76.78 54776.00 88888.00 2014-05-09 20:34:42.000 129 12495.00 76.83 54776.03 88888.00 2014-05-09 20:34:42.125 129 12495.05 76.80 54776.05 88888.00 2014-05-09 20:34:42.250 129 12494.98 76.78 54776.07 88888.00 2014-05-09 20:34:42.375 129 12494.95 76.80 54776.07 88888.00 2014-05-09 20:34:42.500 129 12494.98 76.78 54776.03 88888.00 2014-05-09 20:34:42.625 129 12495.08 76.80 54776.05 88888.00 2014-05-09 20:34:42.750 129 12495.10 76.85 54776.05 88888.00 2014-05-09 20:34:42.875 129 12495.05 76.85 54776.05 88888.00 2014-05-09 20:34:43.000 129 12494.98 76.80 54776.03 88888.00 2014-05-09 20:34:43.125 129 12494.92 76.80 54776.03 88888.00 2014-05-09 20:34:43.250 129 12494.85 76.80 54776.05 88888.00 2014-05-09 20:34:43.375 129 12494.88 76.83 54776.07 88888.00 2014-05-09 20:34:43.500 129 12494.92 76.83 54776.07 88888.00 2014-05-09 20:34:43.625 129 12494.95 76.78 54776.03 88888.00 2014-05-09 20:34:43.750 129 12494.95 76.78 54775.97 88888.00 2014-05-09 20:34:43.875 129 12495.00 76.78 54775.95 88888.00 2014-05-09 20:34:44.000 129 12495.08 76.80 54776.00 88888.00 2014-05-09 20:34:44.125 129 12495.08 76.83 54776.05 88888.00 2014-05-09 20:34:44.250 129 12495.00 76.78 54776.05 88888.00 2014-05-09 20:34:44.375 129 12495.02 76.78 54776.03 88888.00 2014-05-09 20:34:44.500 129 12495.05 76.80 54776.00 88888.00 2014-05-09 20:34:44.625 129 12495.00 76.78 54776.03 88888.00 2014-05-09 20:34:44.750 129 12494.95 76.78 54776.03 88888.00 2014-05-09 20:34:44.875 129 12494.98 76.83 54776.03 88888.00 2014-05-09 20:34:45.000 129 12495.00 76.80 54776.03 88888.00 2014-05-09 20:34:45.125 129 12495.00 76.80 54776.03 88888.00 2014-05-09 20:34:45.250 129 12494.95 76.80 54776.03 88888.00 2014-05-09 20:34:45.375 129 12494.92 76.80 54776.03 88888.00 2014-05-09 20:34:45.500 129 12494.92 76.83 54776.03 88888.00 2014-05-09 20:34:45.625 129 12494.90 76.85 54776.03 88888.00 2014-05-09 20:34:45.750 129 12494.92 76.85 54776.03 88888.00 2014-05-09 20:34:45.875 129 12494.95 76.83 54776.03 88888.00 2014-05-09 20:34:46.000 129 12494.90 76.83 54776.03 88888.00 2014-05-09 20:34:46.125 129 12494.88 76.83 54776.07 88888.00 2014-05-09 20:34:46.250 129 12494.92 76.78 54776.05 88888.00 2014-05-09 20:34:46.375 129 12494.95 76.78 54776.05 88888.00 2014-05-09 20:34:46.500 129 12494.88 76.80 54776.05 88888.00 2014-05-09 20:34:46.625 129 12494.83 76.80 54776.05 88888.00 2014-05-09 20:34:46.750 129 12494.83 76.83 54776.07 88888.00 2014-05-09 20:34:46.875 129 12494.80 76.75 54776.07 88888.00 2014-05-09 20:34:47.000 129 12494.85 76.78 54776.05 88888.00 2014-05-09 20:34:47.125 129 12494.88 76.80 54776.05 88888.00 2014-05-09 20:34:47.250 129 12494.90 76.78 54776.05 88888.00 2014-05-09 20:34:47.375 129 12494.98 76.78 54776.05 88888.00 2014-05-09 20:34:47.500 129 12494.92 76.72 54776.05 88888.00 2014-05-09 20:34:47.625 129 12494.90 76.78 54776.03 88888.00 2014-05-09 20:34:47.750 129 12494.90 76.83 54776.03 88888.00 2014-05-09 20:34:47.875 129 12494.88 76.83 54776.03 88888.00 2014-05-09 20:34:48.000 129 12494.85 76.80 54776.03 88888.00 2014-05-09 20:34:48.125 129 12494.83 76.78 54776.03 88888.00 2014-05-09 20:34:48.250 129 12494.85 76.80 54776.07 88888.00 2014-05-09 20:34:48.375 129 12494.85 76.83 54776.05 88888.00 2014-05-09 20:34:48.500 129 12494.80 76.83 54776.05 88888.00 2014-05-09 20:34:48.625 129 12494.80 76.80 54776.05 88888.00 2014-05-09 20:34:48.750 129 12494.77 76.80 54776.05 88888.00 2014-05-09 20:34:48.875 129 12494.73 76.80 54776.00 88888.00 2014-05-09 20:34:49.000 129 12494.73 76.80 54776.03 88888.00 2014-05-09 20:34:49.125 129 12494.73 76.83 54776.05 88888.00 2014-05-09 20:34:49.250 129 12494.70 76.85 54776.07 88888.00 2014-05-09 20:34:49.375 129 12494.73 76.85 54776.07 88888.00 2014-05-09 20:34:49.500 129 12494.75 76.85 54776.05 88888.00 2014-05-09 20:34:49.625 129 12494.80 76.85 54776.05 88888.00 2014-05-09 20:34:49.750 129 12494.83 76.88 54776.05 88888.00 2014-05-09 20:34:49.875 129 12494.83 76.85 54776.05 88888.00 2014-05-09 20:34:50.000 129 12494.83 76.85 54776.03 88888.00 2014-05-09 20:34:50.125 129 12494.80 76.85 54776.05 88888.00 2014-05-09 20:34:50.250 129 12494.75 76.88 54776.05 88888.00 2014-05-09 20:34:50.375 129 12494.70 76.88 54776.05 88888.00 2014-05-09 20:34:50.500 129 12494.70 76.90 54776.07 88888.00 2014-05-09 20:34:50.625 129 12494.70 76.85 54776.05 88888.00 2014-05-09 20:34:50.750 129 12494.75 76.83 54776.05 88888.00 2014-05-09 20:34:50.875 129 12494.75 76.85 54776.05 88888.00 2014-05-09 20:34:51.000 129 12494.70 76.85 54776.05 88888.00 2014-05-09 20:34:51.125 129 12494.70 76.85 54776.10 88888.00 2014-05-09 20:34:51.250 129 12494.60 76.83 54776.12 88888.00 2014-05-09 20:34:51.375 129 12494.65 76.88 54776.10 88888.00 2014-05-09 20:34:51.500 129 12494.65 76.88 54776.10 88888.00 2014-05-09 20:34:51.625 129 12494.65 76.88 54776.12 88888.00 2014-05-09 20:34:51.750 129 12494.65 76.90 54776.12 88888.00 2014-05-09 20:34:51.875 129 12494.62 76.90 54776.12 88888.00 2014-05-09 20:34:52.000 129 12494.65 76.90 54776.10 88888.00 2014-05-09 20:34:52.125 129 12494.70 76.90 54776.10 88888.00 2014-05-09 20:34:52.250 129 12494.67 76.92 54776.12 88888.00 2014-05-09 20:34:52.375 129 12494.65 76.95 54776.12 88888.00 2014-05-09 20:34:52.500 129 12494.65 76.92 54776.15 88888.00 2014-05-09 20:34:52.625 129 12494.60 76.92 54776.10 88888.00 2014-05-09 20:34:52.750 129 12494.58 76.90 54776.15 88888.00 2014-05-09 20:34:52.875 129 12494.60 76.92 54776.15 88888.00 2014-05-09 20:34:53.000 129 12494.62 76.92 54776.12 88888.00 2014-05-09 20:34:53.125 129 12494.60 76.88 54776.10 88888.00 2014-05-09 20:34:53.250 129 12494.55 76.90 54776.15 88888.00 2014-05-09 20:34:53.375 129 12494.58 76.92 54776.18 88888.00 2014-05-09 20:34:53.500 129 12494.52 76.92 54776.15 88888.00 2014-05-09 20:34:53.625 129 12494.48 76.92 54776.10 88888.00 2014-05-09 20:34:53.750 129 12494.52 76.92 54776.12 88888.00 2014-05-09 20:34:53.875 129 12494.55 76.95 54776.12 88888.00 2014-05-09 20:34:54.000 129 12494.58 76.95 54776.07 88888.00 2014-05-09 20:34:54.125 129 12494.60 76.95 54776.07 88888.00 2014-05-09 20:34:54.250 129 12494.52 76.95 54776.07 88888.00 2014-05-09 20:34:54.375 129 12494.55 76.97 54776.07 88888.00 2014-05-09 20:34:54.500 129 12494.55 76.95 54776.05 88888.00 2014-05-09 20:34:54.625 129 12494.62 76.97 54776.05 88888.00 2014-05-09 20:34:54.750 129 12494.62 77.00 54776.05 88888.00 2014-05-09 20:34:54.875 129 12494.60 76.97 54776.07 88888.00 2014-05-09 20:34:55.000 129 12494.52 76.95 54776.05 88888.00 2014-05-09 20:34:55.125 129 12494.50 76.92 54776.05 88888.00 2014-05-09 20:34:55.250 129 12494.48 76.95 54776.05 88888.00 2014-05-09 20:34:55.375 129 12494.55 76.92 54776.00 88888.00 2014-05-09 20:34:55.500 129 12494.62 76.97 54776.07 88888.00 2014-05-09 20:34:55.625 129 12494.67 76.97 54776.07 88888.00 2014-05-09 20:34:55.750 129 12494.62 77.00 54776.05 88888.00 2014-05-09 20:34:55.875 129 12494.52 76.97 54776.03 88888.00 2014-05-09 20:34:56.000 129 12494.52 76.97 54776.00 88888.00 2014-05-09 20:34:56.125 129 12494.58 77.00 54776.03 88888.00 2014-05-09 20:34:56.250 129 12494.52 77.03 54776.03 88888.00 2014-05-09 20:34:56.375 129 12494.48 77.05 54776.00 88888.00 2014-05-09 20:34:56.500 129 12494.40 77.00 54776.00 88888.00 2014-05-09 20:34:56.625 129 12494.42 77.00 54776.03 88888.00 2014-05-09 20:34:56.750 129 12494.48 77.03 54776.03 88888.00 2014-05-09 20:34:56.875 129 12494.48 77.05 54776.05 88888.00 2014-05-09 20:34:57.000 129 12494.48 77.05 54776.03 88888.00 2014-05-09 20:34:57.125 129 12494.42 77.05 54776.03 88888.00 2014-05-09 20:34:57.250 129 12494.35 77.03 54776.03 88888.00 2014-05-09 20:34:57.375 129 12494.38 77.05 54776.03 88888.00 2014-05-09 20:34:57.500 129 12494.40 77.05 54776.03 88888.00 2014-05-09 20:34:57.625 129 12494.45 77.03 54776.00 88888.00 2014-05-09 20:34:57.750 129 12494.42 77.00 54776.03 88888.00 2014-05-09 20:34:57.875 129 12494.38 76.97 54776.00 88888.00 2014-05-09 20:34:58.000 129 12494.38 76.97 54776.03 88888.00 2014-05-09 20:34:58.125 129 12494.38 77.00 54776.00 88888.00 2014-05-09 20:34:58.250 129 12494.38 77.00 54776.00 88888.00 2014-05-09 20:34:58.375 129 12494.48 77.03 54776.05 88888.00 2014-05-09 20:34:58.500 129 12494.52 77.03 54776.07 88888.00 2014-05-09 20:34:58.625 129 12494.45 77.03 54776.07 88888.00 2014-05-09 20:34:58.750 129 12494.38 77.03 54776.07 88888.00 2014-05-09 20:34:58.875 129 12494.38 77.03 54776.10 88888.00 2014-05-09 20:34:59.000 129 12494.45 77.00 54776.07 88888.00 2014-05-09 20:34:59.125 129 12494.42 77.00 54776.10 88888.00 2014-05-09 20:34:59.250 129 12494.38 76.97 54776.12 88888.00 2014-05-09 20:34:59.375 129 12494.40 77.00 54776.12 88888.00 2014-05-09 20:34:59.500 129 12494.48 77.03 54776.10 88888.00 2014-05-09 20:34:59.625 129 12494.50 77.05 54776.12 88888.00 2014-05-09 20:34:59.750 129 12494.48 77.05 54776.18 88888.00 2014-05-09 20:34:59.875 129 12494.48 77.05 54776.20 88888.00 2014-05-09 20:35:00.000 129 12494.48 77.08 54776.20 88888.00 2014-05-09 20:35:00.125 129 12494.45 77.08 54776.25 88888.00 2014-05-09 20:35:00.250 129 12494.42 77.03 54776.22 88888.00 2014-05-09 20:35:00.375 129 12494.40 77.03 54776.18 88888.00 2014-05-09 20:35:00.500 129 12494.38 77.05 54776.15 88888.00 2014-05-09 20:35:00.625 129 12494.38 77.08 54776.18 88888.00 2014-05-09 20:35:00.750 129 12494.40 77.10 54776.18 88888.00 2014-05-09 20:35:00.875 129 12494.42 77.08 54776.20 88888.00 2014-05-09 20:35:01.000 129 12494.48 77.05 54776.15 88888.00 2014-05-09 20:35:01.125 129 12494.48 77.03 54776.18 88888.00 2014-05-09 20:35:01.250 129 12494.45 77.03 54776.18 88888.00 2014-05-09 20:35:01.375 129 12494.50 77.03 54776.18 88888.00 2014-05-09 20:35:01.500 129 12494.48 77.05 54776.15 88888.00 2014-05-09 20:35:01.625 129 12494.55 77.03 54776.15 88888.00 2014-05-09 20:35:01.750 129 12494.52 77.00 54776.15 88888.00 2014-05-09 20:35:01.875 129 12494.55 77.00 54776.18 88888.00 2014-05-09 20:35:02.000 129 12494.55 77.03 54776.18 88888.00 2014-05-09 20:35:02.125 129 12494.50 77.05 54776.20 88888.00 2014-05-09 20:35:02.250 129 12494.48 77.03 54776.20 88888.00 2014-05-09 20:35:02.375 129 12494.60 77.03 54776.22 88888.00 2014-05-09 20:35:02.500 129 12494.65 77.03 54776.18 88888.00 2014-05-09 20:35:02.625 129 12494.58 77.03 54776.20 88888.00 2014-05-09 20:35:02.750 129 12494.55 77.05 54776.22 88888.00 2014-05-09 20:35:02.875 129 12494.52 77.08 54776.20 88888.00 2014-05-09 20:35:03.000 129 12494.50 77.08 54776.18 88888.00 2014-05-09 20:35:03.125 129 12494.50 77.08 54776.18 88888.00 2014-05-09 20:35:03.250 129 12494.55 77.05 54776.18 88888.00 2014-05-09 20:35:03.375 129 12494.62 77.05 54776.18 88888.00 2014-05-09 20:35:03.500 129 12494.67 77.08 54776.18 88888.00 2014-05-09 20:35:03.625 129 12494.62 77.03 54776.15 88888.00 2014-05-09 20:35:03.750 129 12494.65 77.05 54776.18 88888.00 2014-05-09 20:35:03.875 129 12494.67 77.05 54776.18 88888.00 2014-05-09 20:35:04.000 129 12494.67 77.03 54776.20 88888.00 2014-05-09 20:35:04.125 129 12494.67 77.03 54776.20 88888.00 2014-05-09 20:35:04.250 129 12494.60 77.05 54776.15 88888.00 2014-05-09 20:35:04.375 129 12494.65 77.05 54776.15 88888.00 2014-05-09 20:35:04.500 129 12494.70 77.08 54776.15 88888.00 2014-05-09 20:35:04.625 129 12494.67 77.05 54776.15 88888.00 2014-05-09 20:35:04.750 129 12494.62 77.05 54776.15 88888.00 2014-05-09 20:35:04.875 129 12494.58 77.05 54776.15 88888.00 2014-05-09 20:35:05.000 129 12494.58 77.10 54776.15 88888.00 2014-05-09 20:35:05.125 129 12494.65 77.12 54776.15 88888.00 2014-05-09 20:35:05.250 129 12494.67 77.08 54776.15 88888.00 2014-05-09 20:35:05.375 129 12494.65 77.08 54776.18 88888.00 2014-05-09 20:35:05.500 129 12494.60 77.08 54776.15 88888.00 2014-05-09 20:35:05.625 129 12494.70 77.08 54776.12 88888.00 2014-05-09 20:35:05.750 129 12494.73 77.05 54776.12 88888.00 2014-05-09 20:35:05.875 129 12494.80 77.10 54776.12 88888.00 2014-05-09 20:35:06.000 129 12494.75 77.12 54776.10 88888.00 2014-05-09 20:35:06.125 129 12494.70 77.10 54776.12 88888.00 2014-05-09 20:35:06.250 129 12494.67 77.08 54776.15 88888.00 2014-05-09 20:35:06.375 129 12494.73 77.08 54776.12 88888.00 2014-05-09 20:35:06.500 129 12494.80 77.05 54776.10 88888.00 2014-05-09 20:35:06.625 129 12494.83 77.05 54776.12 88888.00 2014-05-09 20:35:06.750 129 12494.88 77.10 54776.12 88888.00 2014-05-09 20:35:06.875 129 12494.92 77.08 54776.15 88888.00 2014-05-09 20:35:07.000 129 12494.83 77.05 54776.12 88888.00 2014-05-09 20:35:07.125 129 12494.85 77.08 54776.12 88888.00 2014-05-09 20:35:07.250 129 12494.88 77.08 54776.12 88888.00 2014-05-09 20:35:07.375 129 12494.83 77.10 54776.12 88888.00 2014-05-09 20:35:07.500 129 12494.80 77.08 54776.10 88888.00 2014-05-09 20:35:07.625 129 12494.80 77.05 54776.12 88888.00 2014-05-09 20:35:07.750 129 12494.88 77.08 54776.12 88888.00 2014-05-09 20:35:07.875 129 12494.85 77.08 54776.15 88888.00 2014-05-09 20:35:08.000 129 12494.85 77.08 54776.10 88888.00 2014-05-09 20:35:08.125 129 12494.83 77.05 54776.15 88888.00 2014-05-09 20:35:08.250 129 12494.83 77.05 54776.12 88888.00 2014-05-09 20:35:08.375 129 12494.90 77.03 54776.10 88888.00 2014-05-09 20:35:08.500 129 12494.92 77.03 54776.10 88888.00 2014-05-09 20:35:08.625 129 12494.88 77.05 54776.10 88888.00 2014-05-09 20:35:08.750 129 12494.88 77.08 54776.10 88888.00 2014-05-09 20:35:08.875 129 12494.88 77.05 54776.07 88888.00 2014-05-09 20:35:09.000 129 12494.88 77.08 54776.07 88888.00 2014-05-09 20:35:09.125 129 12494.98 77.08 54776.10 88888.00 2014-05-09 20:35:09.250 129 12494.95 77.08 54776.07 88888.00 2014-05-09 20:35:09.375 129 12495.02 77.05 54776.07 88888.00 2014-05-09 20:35:09.500 129 12495.08 77.03 54776.10 88888.00 2014-05-09 20:35:09.625 129 12495.08 77.05 54776.10 88888.00 2014-05-09 20:35:09.750 129 12495.08 77.08 54776.10 88888.00 2014-05-09 20:35:09.875 129 12495.05 77.10 54776.10 88888.00 2014-05-09 20:35:10.000 129 12495.00 77.08 54776.07 88888.00 2014-05-09 20:35:10.125 129 12495.08 77.10 54776.10 88888.00 2014-05-09 20:35:10.250 129 12495.08 77.10 54776.12 88888.00 2014-05-09 20:35:10.375 129 12495.08 77.10 54776.12 88888.00 2014-05-09 20:35:10.500 129 12495.05 77.12 54776.12 88888.00 2014-05-09 20:35:10.625 129 12495.05 77.08 54776.10 88888.00 2014-05-09 20:35:10.750 129 12495.05 77.10 54776.10 88888.00 2014-05-09 20:35:10.875 129 12495.10 77.12 54776.12 88888.00 2014-05-09 20:35:11.000 129 12495.02 77.12 54776.12 88888.00 2014-05-09 20:35:11.125 129 12495.05 77.12 54776.12 88888.00 2014-05-09 20:35:11.250 129 12495.10 77.10 54776.12 88888.00 2014-05-09 20:35:11.375 129 12495.15 77.12 54776.12 88888.00 2014-05-09 20:35:11.500 129 12495.10 77.10 54776.15 88888.00 2014-05-09 20:35:11.625 129 12495.08 77.08 54776.12 88888.00 2014-05-09 20:35:11.750 129 12495.10 77.08 54776.12 88888.00 2014-05-09 20:35:11.875 129 12495.10 77.08 54776.10 88888.00 2014-05-09 20:35:12.000 129 12495.10 77.10 54776.07 88888.00 2014-05-09 20:35:12.125 129 12495.05 77.08 54776.10 88888.00 2014-05-09 20:35:12.250 129 12495.02 77.10 54776.12 88888.00 2014-05-09 20:35:12.375 129 12495.12 77.12 54776.12 88888.00 2014-05-09 20:35:12.500 129 12495.15 77.12 54776.12 88888.00 2014-05-09 20:35:12.625 129 12495.12 77.10 54776.10 88888.00 2014-05-09 20:35:12.750 129 12495.12 77.10 54776.10 88888.00 2014-05-09 20:35:12.875 129 12495.15 77.10 54776.12 88888.00 2014-05-09 20:35:13.000 129 12495.10 77.05 54776.12 88888.00 2014-05-09 20:35:13.125 129 12495.15 77.08 54776.07 88888.00 2014-05-09 20:35:13.250 129 12495.20 77.08 54776.10 88888.00 2014-05-09 20:35:13.375 129 12495.23 77.10 54776.10 88888.00 2014-05-09 20:35:13.500 129 12495.17 77.10 54776.07 88888.00 2014-05-09 20:35:13.625 129 12495.23 77.12 54776.12 88888.00 2014-05-09 20:35:13.750 129 12495.15 77.10 54776.10 88888.00 2014-05-09 20:35:13.875 129 12495.17 77.12 54776.10 88888.00 2014-05-09 20:35:14.000 129 12495.20 77.12 54776.12 88888.00 2014-05-09 20:35:14.125 129 12495.17 77.15 54776.15 88888.00 2014-05-09 20:35:14.250 129 12495.15 77.15 54776.15 88888.00 2014-05-09 20:35:14.375 129 12495.17 77.15 54776.18 88888.00 2014-05-09 20:35:14.500 129 12495.17 77.15 54776.12 88888.00 2014-05-09 20:35:14.625 129 12495.15 77.12 54776.10 88888.00 2014-05-09 20:35:14.750 129 12495.15 77.08 54776.10 88888.00 2014-05-09 20:35:14.875 129 12495.20 77.10 54776.10 88888.00 2014-05-09 20:35:15.000 129 12495.17 77.12 54776.10 88888.00 2014-05-09 20:35:15.125 129 12495.15 77.12 54776.10 88888.00 2014-05-09 20:35:15.250 129 12495.12 77.08 54776.12 88888.00 2014-05-09 20:35:15.375 129 12495.17 77.10 54776.12 88888.00 2014-05-09 20:35:15.500 129 12495.12 77.10 54776.12 88888.00 2014-05-09 20:35:15.625 129 12495.10 77.10 54776.10 88888.00 2014-05-09 20:35:15.750 129 12495.15 77.10 54776.10 88888.00 2014-05-09 20:35:15.875 129 12495.17 77.10 54776.12 88888.00 2014-05-09 20:35:16.000 129 12495.20 77.08 54776.12 88888.00 2014-05-09 20:35:16.125 129 12495.17 77.12 54776.12 88888.00 2014-05-09 20:35:16.250 129 12495.12 77.08 54776.15 88888.00 2014-05-09 20:35:16.375 129 12495.17 77.10 54776.10 88888.00 2014-05-09 20:35:16.500 129 12495.17 77.15 54776.12 88888.00 2014-05-09 20:35:16.625 129 12495.15 77.15 54776.12 88888.00 2014-05-09 20:35:16.750 129 12495.12 77.12 54776.12 88888.00 2014-05-09 20:35:16.875 129 12495.12 77.10 54776.12 88888.00 2014-05-09 20:35:17.000 129 12495.20 77.08 54776.12 88888.00 2014-05-09 20:35:17.125 129 12495.25 77.12 54776.15 88888.00 2014-05-09 20:35:17.250 129 12495.20 77.12 54776.10 88888.00 2014-05-09 20:35:17.375 129 12495.20 77.12 54776.07 88888.00 2014-05-09 20:35:17.500 129 12495.20 77.10 54776.03 88888.00 2014-05-09 20:35:17.625 129 12495.23 77.10 54776.05 88888.00 2014-05-09 20:35:17.750 129 12495.20 77.12 54776.03 88888.00 2014-05-09 20:35:17.875 129 12495.17 77.15 54776.03 88888.00 2014-05-09 20:35:18.000 129 12495.15 77.10 54776.05 88888.00 2014-05-09 20:35:18.125 129 12495.17 77.12 54776.07 88888.00 2014-05-09 20:35:18.250 129 12495.15 77.12 54776.07 88888.00 2014-05-09 20:35:18.375 129 12495.15 77.15 54776.05 88888.00 2014-05-09 20:35:18.500 129 12495.12 77.12 54776.05 88888.00 2014-05-09 20:35:18.625 129 12495.08 77.12 54776.10 88888.00 2014-05-09 20:35:18.750 129 12495.05 77.15 54776.07 88888.00 2014-05-09 20:35:18.875 129 12495.10 77.12 54776.03 88888.00 2014-05-09 20:35:19.000 129 12495.12 77.15 54776.00 88888.00 2014-05-09 20:35:19.125 129 12495.15 77.17 54776.03 88888.00 2014-05-09 20:35:19.250 129 12495.12 77.15 54776.03 88888.00 2014-05-09 20:35:19.375 129 12495.12 77.17 54776.05 88888.00 2014-05-09 20:35:19.500 129 12495.12 77.20 54776.05 88888.00 2014-05-09 20:35:19.625 129 12495.15 77.17 54776.00 88888.00 2014-05-09 20:35:19.750 129 12495.10 77.20 54776.00 88888.00 2014-05-09 20:35:19.875 129 12495.10 77.20 54776.03 88888.00 2014-05-09 20:35:20.000 129 12495.12 77.17 54776.00 88888.00 2014-05-09 20:35:20.125 129 12495.12 77.15 54776.03 88888.00 2014-05-09 20:35:20.250 129 12495.10 77.10 54776.03 88888.00 2014-05-09 20:35:20.375 129 12495.05 77.15 54776.00 88888.00 2014-05-09 20:35:20.500 129 12495.02 77.17 54776.03 88888.00 2014-05-09 20:35:20.625 129 12495.05 77.20 54776.00 88888.00 2014-05-09 20:35:20.750 129 12494.98 77.22 54776.03 88888.00 2014-05-09 20:35:20.875 129 12494.98 77.22 54776.05 88888.00 2014-05-09 20:35:21.000 129 12494.92 77.20 54776.03 88888.00 2014-05-09 20:35:21.125 129 12494.92 77.22 54776.03 88888.00 2014-05-09 20:35:21.250 129 12495.00 77.25 54776.05 88888.00 2014-05-09 20:35:21.375 129 12495.02 77.22 54776.05 88888.00 2014-05-09 20:35:21.500 129 12495.02 77.22 54776.05 88888.00 2014-05-09 20:35:21.625 129 12495.05 77.22 54776.07 88888.00 2014-05-09 20:35:21.750 129 12495.08 77.25 54776.07 88888.00 2014-05-09 20:35:21.875 129 12495.05 77.28 54776.12 88888.00 2014-05-09 20:35:22.000 129 12495.00 77.28 54776.10 88888.00 2014-05-09 20:35:22.125 129 12494.95 77.28 54776.10 88888.00 2014-05-09 20:35:22.250 129 12494.90 77.30 54776.12 88888.00 2014-05-09 20:35:22.375 129 12494.95 77.28 54776.12 88888.00 2014-05-09 20:35:22.500 129 12494.95 77.30 54776.12 88888.00 2014-05-09 20:35:22.625 129 12494.92 77.30 54776.10 88888.00 2014-05-09 20:35:22.750 129 12494.95 77.28 54776.10 88888.00 2014-05-09 20:35:22.875 129 12494.95 77.28 54776.12 88888.00 2014-05-09 20:35:23.000 129 12494.95 77.30 54776.12 88888.00 2014-05-09 20:35:23.125 129 12494.98 77.28 54776.10 88888.00 2014-05-09 20:35:23.250 129 12494.90 77.28 54776.15 88888.00 2014-05-09 20:35:23.375 129 12494.98 77.35 54776.20 88888.00 2014-05-09 20:35:23.500 129 12495.00 77.33 54776.20 88888.00 2014-05-09 20:35:23.625 129 12495.02 77.30 54776.18 88888.00 2014-05-09 20:35:23.750 129 12494.98 77.30 54776.20 88888.00 2014-05-09 20:35:23.875 129 12495.00 77.33 54776.20 88888.00 2014-05-09 20:35:24.000 129 12494.92 77.33 54776.15 88888.00 2014-05-09 20:35:24.125 129 12494.95 77.33 54776.15 88888.00 2014-05-09 20:35:24.250 129 12494.95 77.33 54776.18 88888.00 2014-05-09 20:35:24.375 129 12494.98 77.33 54776.15 88888.00 2014-05-09 20:35:24.500 129 12494.92 77.38 54776.15 88888.00 2014-05-09 20:35:24.625 129 12494.98 77.40 54776.18 88888.00 2014-05-09 20:35:24.750 129 12495.00 77.35 54776.18 88888.00 2014-05-09 20:35:24.875 129 12495.02 77.33 54776.20 88888.00 2014-05-09 20:35:25.000 129 12495.05 77.35 54776.20 88888.00 2014-05-09 20:35:25.125 129 12495.02 77.35 54776.20 88888.00 2014-05-09 20:35:25.250 129 12494.98 77.42 54776.20 88888.00 2014-05-09 20:35:25.375 129 12495.00 77.40 54776.20 88888.00 2014-05-09 20:35:25.500 129 12494.95 77.38 54776.20 88888.00 2014-05-09 20:35:25.625 129 12494.95 77.35 54776.20 88888.00 2014-05-09 20:35:25.750 129 12494.95 77.38 54776.18 88888.00 2014-05-09 20:35:25.875 129 12495.00 77.40 54776.20 88888.00 2014-05-09 20:35:26.000 129 12495.02 77.38 54776.18 88888.00 2014-05-09 20:35:26.125 129 12494.95 77.35 54776.18 88888.00 2014-05-09 20:35:26.250 129 12494.85 77.40 54776.20 88888.00 2014-05-09 20:35:26.375 129 12494.90 77.42 54776.20 88888.00 2014-05-09 20:35:26.500 129 12494.95 77.42 54776.22 88888.00 2014-05-09 20:35:26.625 129 12494.95 77.40 54776.25 88888.00 2014-05-09 20:35:26.750 129 12494.90 77.40 54776.22 88888.00 2014-05-09 20:35:26.875 129 12494.88 77.38 54776.18 88888.00 2014-05-09 20:35:27.000 129 12494.80 77.35 54776.15 88888.00 2014-05-09 20:35:27.125 129 12494.80 77.35 54776.20 88888.00 2014-05-09 20:35:27.250 129 12494.80 77.40 54776.22 88888.00 2014-05-09 20:35:27.375 129 12494.80 77.40 54776.25 88888.00 2014-05-09 20:35:27.500 129 12494.80 77.40 54776.22 88888.00 2014-05-09 20:35:27.625 129 12494.80 77.35 54776.22 88888.00 2014-05-09 20:35:27.750 129 12494.85 77.35 54776.20 88888.00 2014-05-09 20:35:27.875 129 12494.92 77.40 54776.25 88888.00 2014-05-09 20:35:28.000 129 12494.98 77.40 54776.22 88888.00 2014-05-09 20:35:28.125 129 12495.00 77.40 54776.22 88888.00 2014-05-09 20:35:28.250 129 12495.00 77.38 54776.22 88888.00 2014-05-09 20:35:28.375 129 12495.00 77.38 54776.25 88888.00 2014-05-09 20:35:28.500 129 12494.92 77.40 54776.22 88888.00 2014-05-09 20:35:28.625 129 12494.88 77.38 54776.22 88888.00 2014-05-09 20:35:28.750 129 12494.83 77.40 54776.18 88888.00 2014-05-09 20:35:28.875 129 12494.77 77.40 54776.20 88888.00 2014-05-09 20:35:29.000 129 12494.77 77.38 54776.20 88888.00 2014-05-09 20:35:29.125 129 12494.83 77.35 54776.22 88888.00 2014-05-09 20:35:29.250 129 12494.80 77.30 54776.20 88888.00 2014-05-09 20:35:29.375 129 12494.80 77.33 54776.20 88888.00 2014-05-09 20:35:29.500 129 12494.83 77.35 54776.22 88888.00 2014-05-09 20:35:29.625 129 12494.88 77.35 54776.22 88888.00 2014-05-09 20:35:29.750 129 12494.83 77.33 54776.20 88888.00 2014-05-09 20:35:29.875 129 12494.85 77.30 54776.20 88888.00 2014-05-09 20:35:30.000 129 12494.85 77.33 54776.20 88888.00 2014-05-09 20:35:30.125 129 12494.75 77.33 54776.22 88888.00 2014-05-09 20:35:30.250 129 12494.73 77.35 54776.25 88888.00 2014-05-09 20:35:30.375 129 12494.85 77.33 54776.25 88888.00 2014-05-09 20:35:30.500 129 12494.90 77.30 54776.28 88888.00 2014-05-09 20:35:30.625 129 12494.98 77.25 54776.28 88888.00 2014-05-09 20:35:30.750 129 12494.95 77.30 54776.28 88888.00 2014-05-09 20:35:30.875 129 12494.90 77.30 54776.28 88888.00 2014-05-09 20:35:31.000 129 12494.90 77.25 54776.25 88888.00 2014-05-09 20:35:31.125 129 12494.92 77.28 54776.28 88888.00 2014-05-09 20:35:31.250 129 12494.83 77.28 54776.28 88888.00 2014-05-09 20:35:31.375 129 12494.83 77.30 54776.25 88888.00 2014-05-09 20:35:31.500 129 12494.80 77.30 54776.22 88888.00 2014-05-09 20:35:31.625 129 12494.80 77.33 54776.22 88888.00 2014-05-09 20:35:31.750 129 12494.85 77.28 54776.22 88888.00 2014-05-09 20:35:31.875 129 12494.88 77.25 54776.20 88888.00 2014-05-09 20:35:32.000 129 12494.85 77.25 54776.15 88888.00 2014-05-09 20:35:32.125 129 12494.85 77.28 54776.18 88888.00 2014-05-09 20:35:32.250 129 12494.80 77.22 54776.20 88888.00 2014-05-09 20:35:32.375 129 12494.75 77.20 54776.22 88888.00 2014-05-09 20:35:32.500 129 12494.77 77.20 54776.25 88888.00 2014-05-09 20:35:32.625 129 12494.85 77.20 54776.22 88888.00 2014-05-09 20:35:32.750 129 12494.88 77.22 54776.22 88888.00 2014-05-09 20:35:32.875 129 12494.90 77.25 54776.22 88888.00 2014-05-09 20:35:33.000 129 12494.90 77.20 54776.22 88888.00 2014-05-09 20:35:33.125 129 12494.85 77.17 54776.20 88888.00 2014-05-09 20:35:33.250 129 12494.85 77.17 54776.20 88888.00 2014-05-09 20:35:33.375 129 12494.92 77.17 54776.20 88888.00 2014-05-09 20:35:33.500 129 12494.92 77.17 54776.22 88888.00 2014-05-09 20:35:33.625 129 12494.92 77.17 54776.22 88888.00 2014-05-09 20:35:33.750 129 12494.88 77.12 54776.22 88888.00 2014-05-09 20:35:33.875 129 12494.92 77.10 54776.22 88888.00 2014-05-09 20:35:34.000 129 12495.00 77.15 54776.25 88888.00 2014-05-09 20:35:34.125 129 12495.05 77.20 54776.25 88888.00 2014-05-09 20:35:34.250 129 12494.98 77.12 54776.22 88888.00 2014-05-09 20:35:34.375 129 12494.95 77.08 54776.18 88888.00 2014-05-09 20:35:34.500 129 12494.92 77.08 54776.22 88888.00 2014-05-09 20:35:34.625 129 12494.98 77.10 54776.22 88888.00 2014-05-09 20:35:34.750 129 12494.98 77.10 54776.22 88888.00 2014-05-09 20:35:34.875 129 12495.00 77.10 54776.20 88888.00 2014-05-09 20:35:35.000 129 12495.05 77.15 54776.22 88888.00 2014-05-09 20:35:35.125 129 12495.08 77.12 54776.20 88888.00 2014-05-09 20:35:35.250 129 12495.10 77.08 54776.20 88888.00 2014-05-09 20:35:35.375 129 12495.12 77.05 54776.20 88888.00 2014-05-09 20:35:35.500 129 12495.08 77.05 54776.20 88888.00 2014-05-09 20:35:35.625 129 12495.08 77.05 54776.20 88888.00 2014-05-09 20:35:35.750 129 12495.15 77.05 54776.25 88888.00 2014-05-09 20:35:35.875 129 12495.20 77.08 54776.22 88888.00 2014-05-09 20:35:36.000 129 12495.15 77.08 54776.25 88888.00 2014-05-09 20:35:36.125 129 12495.08 77.05 54776.28 88888.00 2014-05-09 20:35:36.250 129 12495.08 77.03 54776.28 88888.00 2014-05-09 20:35:36.375 129 12495.15 77.03 54776.25 88888.00 2014-05-09 20:35:36.500 129 12495.20 77.03 54776.22 88888.00 2014-05-09 20:35:36.625 129 12495.17 77.05 54776.22 88888.00 2014-05-09 20:35:36.750 129 12495.15 77.03 54776.22 88888.00 2014-05-09 20:35:36.875 129 12495.17 77.03 54776.20 88888.00 2014-05-09 20:35:37.000 129 12495.17 77.03 54776.22 88888.00 2014-05-09 20:35:37.125 129 12495.25 77.08 54776.25 88888.00 2014-05-09 20:35:37.250 129 12495.25 77.08 54776.25 88888.00 2014-05-09 20:35:37.375 129 12495.25 77.05 54776.20 88888.00 2014-05-09 20:35:37.500 129 12495.20 77.05 54776.22 88888.00 2014-05-09 20:35:37.625 129 12495.20 77.03 54776.20 88888.00 2014-05-09 20:35:37.750 129 12495.23 77.00 54776.20 88888.00 2014-05-09 20:35:37.875 129 12495.27 77.03 54776.20 88888.00 2014-05-09 20:35:38.000 129 12495.27 77.08 54776.20 88888.00 2014-05-09 20:35:38.125 129 12495.25 77.05 54776.22 88888.00 2014-05-09 20:35:38.250 129 12495.25 77.05 54776.20 88888.00 2014-05-09 20:35:38.375 129 12495.30 77.05 54776.20 88888.00 2014-05-09 20:35:38.500 129 12495.35 77.05 54776.18 88888.00 2014-05-09 20:35:38.625 129 12495.42 77.05 54776.22 88888.00 2014-05-09 20:35:38.750 129 12495.42 77.05 54776.22 88888.00 2014-05-09 20:35:38.875 129 12495.38 77.03 54776.22 88888.00 2014-05-09 20:35:39.000 129 12495.33 77.00 54776.18 88888.00 2014-05-09 20:35:39.125 129 12495.33 76.97 54776.18 88888.00 2014-05-09 20:35:39.250 129 12495.30 77.00 54776.20 88888.00 2014-05-09 20:35:39.375 129 12495.35 77.00 54776.20 88888.00 2014-05-09 20:35:39.500 129 12495.38 77.00 54776.20 88888.00 2014-05-09 20:35:39.625 129 12495.40 77.03 54776.20 88888.00 2014-05-09 20:35:39.750 129 12495.45 77.08 54776.22 88888.00 2014-05-09 20:35:39.875 129 12495.42 77.08 54776.20 88888.00 2014-05-09 20:35:40.000 129 12495.45 77.03 54776.22 88888.00 2014-05-09 20:35:40.125 129 12495.52 77.00 54776.25 88888.00 2014-05-09 20:35:40.250 129 12495.45 77.00 54776.22 88888.00 2014-05-09 20:35:40.375 129 12495.45 77.03 54776.20 88888.00 2014-05-09 20:35:40.500 129 12495.40 77.05 54776.20 88888.00 2014-05-09 20:35:40.625 129 12495.40 77.03 54776.22 88888.00 2014-05-09 20:35:40.750 129 12495.38 77.00 54776.22 88888.00 2014-05-09 20:35:40.875 129 12495.42 77.03 54776.18 88888.00 2014-05-09 20:35:41.000 129 12495.40 77.03 54776.12 88888.00 2014-05-09 20:35:41.125 129 12495.48 77.05 54776.12 88888.00 2014-05-09 20:35:41.250 129 12495.40 77.05 54776.12 88888.00 2014-05-09 20:35:41.375 129 12495.42 77.05 54776.12 88888.00 2014-05-09 20:35:41.500 129 12495.48 77.05 54776.12 88888.00 2014-05-09 20:35:41.625 129 12495.48 77.05 54776.10 88888.00 2014-05-09 20:35:41.750 129 12495.48 77.05 54776.07 88888.00 2014-05-09 20:35:41.875 129 12495.48 77.08 54776.07 88888.00 2014-05-09 20:35:42.000 129 12495.48 77.10 54776.07 88888.00 2014-05-09 20:35:42.125 129 12495.48 77.10 54776.10 88888.00 2014-05-09 20:35:42.250 129 12495.38 77.05 54776.07 88888.00 2014-05-09 20:35:42.375 129 12495.40 77.05 54776.07 88888.00 2014-05-09 20:35:42.500 129 12495.48 77.08 54776.05 88888.00 2014-05-09 20:35:42.625 129 12495.58 77.08 54776.05 88888.00 2014-05-09 20:35:42.750 129 12495.65 77.10 54776.05 88888.00 2014-05-09 20:35:42.875 129 12495.62 77.10 54776.05 88888.00 2014-05-09 20:35:43.000 129 12495.52 77.08 54776.00 88888.00 2014-05-09 20:35:43.125 129 12495.52 77.12 54776.03 88888.00 2014-05-09 20:35:43.250 129 12495.55 77.10 54776.07 88888.00 2014-05-09 20:35:43.375 129 12495.55 77.10 54776.03 88888.00 2014-05-09 20:35:43.500 129 12495.58 77.10 54776.00 88888.00 2014-05-09 20:35:43.625 129 12495.60 77.10 54776.03 88888.00 2014-05-09 20:35:43.750 129 12495.62 77.12 54776.03 88888.00 2014-05-09 20:35:43.875 129 12495.55 77.17 54776.05 88888.00 2014-05-09 20:35:44.000 129 12495.60 77.17 54776.03 88888.00 2014-05-09 20:35:44.125 129 12495.60 77.12 54776.00 88888.00 2014-05-09 20:35:44.250 129 12495.60 77.15 54776.00 88888.00 2014-05-09 20:35:44.375 129 12495.67 77.15 54776.00 88888.00 2014-05-09 20:35:44.500 129 12495.73 77.15 54776.00 88888.00 2014-05-09 20:35:44.625 129 12495.70 77.17 54776.03 88888.00 2014-05-09 20:35:44.750 129 12495.70 77.17 54776.05 88888.00 2014-05-09 20:35:44.875 129 12495.65 77.17 54776.03 88888.00 2014-05-09 20:35:45.000 129 12495.67 77.17 54776.00 88888.00 2014-05-09 20:35:45.125 129 12495.75 77.22 54776.05 88888.00 2014-05-09 20:35:45.250 129 12495.83 77.20 54776.10 88888.00 2014-05-09 20:35:45.375 129 12495.77 77.17 54776.05 88888.00 2014-05-09 20:35:45.500 129 12495.67 77.17 54776.07 88888.00 2014-05-09 20:35:45.625 129 12495.67 77.20 54776.05 88888.00 2014-05-09 20:35:45.750 129 12495.62 77.20 54776.05 88888.00 2014-05-09 20:35:45.875 129 12495.62 77.20 54776.07 88888.00 2014-05-09 20:35:46.000 129 12495.65 77.17 54776.10 88888.00 2014-05-09 20:35:46.125 129 12495.62 77.17 54776.12 88888.00 2014-05-09 20:35:46.250 129 12495.60 77.20 54776.10 88888.00 2014-05-09 20:35:46.375 129 12495.65 77.22 54776.10 88888.00 2014-05-09 20:35:46.500 129 12495.67 77.25 54776.12 88888.00 2014-05-09 20:35:46.625 129 12495.62 77.22 54776.10 88888.00 2014-05-09 20:35:46.750 129 12495.58 77.22 54776.15 88888.00 2014-05-09 20:35:46.875 129 12495.60 77.22 54776.20 88888.00 2014-05-09 20:35:47.000 129 12495.67 77.22 54776.20 88888.00 2014-05-09 20:35:47.125 129 12495.67 77.25 54776.20 88888.00 2014-05-09 20:35:47.250 129 12495.62 77.25 54776.20 88888.00 2014-05-09 20:35:47.375 129 12495.67 77.28 54776.20 88888.00 2014-05-09 20:35:47.500 129 12495.70 77.28 54776.20 88888.00 2014-05-09 20:35:47.625 129 12495.62 77.28 54776.20 88888.00 2014-05-09 20:35:47.750 129 12495.67 77.25 54776.20 88888.00 2014-05-09 20:35:47.875 129 12495.70 77.22 54776.20 88888.00 2014-05-09 20:35:48.000 129 12495.62 77.20 54776.15 88888.00 2014-05-09 20:35:48.125 129 12495.58 77.22 54776.18 88888.00 2014-05-09 20:35:48.250 129 12495.52 77.25 54776.22 88888.00 2014-05-09 20:35:48.375 129 12495.60 77.25 54776.20 88888.00 2014-05-09 20:35:48.500 129 12495.65 77.28 54776.20 88888.00 2014-05-09 20:35:48.625 129 12495.70 77.28 54776.20 88888.00 2014-05-09 20:35:48.750 129 12495.73 77.25 54776.22 88888.00 2014-05-09 20:35:48.875 129 12495.73 77.22 54776.20 88888.00 2014-05-09 20:35:49.000 129 12495.65 77.20 54776.18 88888.00 2014-05-09 20:35:49.125 129 12495.62 77.22 54776.18 88888.00 2014-05-09 20:35:49.250 129 12495.65 77.25 54776.20 88888.00 2014-05-09 20:35:49.375 129 12495.67 77.25 54776.20 88888.00 2014-05-09 20:35:49.500 129 12495.62 77.25 54776.20 88888.00 2014-05-09 20:35:49.625 129 12495.65 77.22 54776.20 88888.00 2014-05-09 20:35:49.750 129 12495.62 77.22 54776.20 88888.00 2014-05-09 20:35:49.875 129 12495.60 77.20 54776.18 88888.00 2014-05-09 20:35:50.000 129 12495.67 77.22 54776.18 88888.00 2014-05-09 20:35:50.125 129 12495.70 77.22 54776.22 88888.00 2014-05-09 20:35:50.250 129 12495.67 77.22 54776.22 88888.00 2014-05-09 20:35:50.375 129 12495.73 77.20 54776.18 88888.00 2014-05-09 20:35:50.500 129 12495.60 77.17 54776.20 88888.00 2014-05-09 20:35:50.625 129 12495.67 77.20 54776.22 88888.00 2014-05-09 20:35:50.750 129 12495.70 77.22 54776.22 88888.00 2014-05-09 20:35:50.875 129 12495.73 77.22 54776.20 88888.00 2014-05-09 20:35:51.000 129 12495.70 77.22 54776.20 88888.00 2014-05-09 20:35:51.125 129 12495.70 77.20 54776.20 88888.00 2014-05-09 20:35:51.250 129 12495.67 77.25 54776.20 88888.00 2014-05-09 20:35:51.375 129 12495.75 77.28 54776.20 88888.00 2014-05-09 20:35:51.500 129 12495.70 77.25 54776.20 88888.00 2014-05-09 20:35:51.625 129 12495.65 77.22 54776.20 88888.00 2014-05-09 20:35:51.750 129 12495.60 77.22 54776.22 88888.00 2014-05-09 20:35:51.875 129 12495.62 77.28 54776.22 88888.00 2014-05-09 20:35:52.000 129 12495.65 77.30 54776.20 88888.00 2014-05-09 20:35:52.125 129 12495.65 77.30 54776.22 88888.00 2014-05-09 20:35:52.250 129 12495.65 77.25 54776.22 88888.00 2014-05-09 20:35:52.375 129 12495.70 77.25 54776.22 88888.00 2014-05-09 20:35:52.500 129 12495.73 77.25 54776.20 88888.00 2014-05-09 20:35:52.625 129 12495.70 77.22 54776.22 88888.00 2014-05-09 20:35:52.750 129 12495.67 77.22 54776.22 88888.00 2014-05-09 20:35:52.875 129 12495.70 77.22 54776.22 88888.00 2014-05-09 20:35:53.000 129 12495.70 77.22 54776.22 88888.00 2014-05-09 20:35:53.125 129 12495.62 77.22 54776.22 88888.00 2014-05-09 20:35:53.250 129 12495.52 77.22 54776.25 88888.00 2014-05-09 20:35:53.375 129 12495.52 77.25 54776.22 88888.00 2014-05-09 20:35:53.500 129 12495.50 77.20 54776.20 88888.00 2014-05-09 20:35:53.625 129 12495.48 77.20 54776.22 88888.00 2014-05-09 20:35:53.750 129 12495.48 77.22 54776.22 88888.00 2014-05-09 20:35:53.875 129 12495.45 77.25 54776.20 88888.00 2014-05-09 20:35:54.000 129 12495.48 77.22 54776.18 88888.00 2014-05-09 20:35:54.125 129 12495.50 77.22 54776.22 88888.00 2014-05-09 20:35:54.250 129 12495.42 77.17 54776.22 88888.00 2014-05-09 20:35:54.375 129 12495.40 77.20 54776.20 88888.00 2014-05-09 20:35:54.500 129 12495.42 77.22 54776.20 88888.00 2014-05-09 20:35:54.625 129 12495.45 77.25 54776.20 88888.00 2014-05-09 20:35:54.750 129 12495.48 77.22 54776.20 88888.00 2014-05-09 20:35:54.875 129 12495.52 77.20 54776.22 88888.00 2014-05-09 20:35:55.000 129 12495.48 77.17 54776.22 88888.00 2014-05-09 20:35:55.125 129 12495.50 77.20 54776.22 88888.00 2014-05-09 20:35:55.250 129 12495.48 77.20 54776.22 88888.00 2014-05-09 20:35:55.375 129 12495.50 77.22 54776.22 88888.00 2014-05-09 20:35:55.500 129 12495.50 77.22 54776.25 88888.00 2014-05-09 20:35:55.625 129 12495.48 77.20 54776.28 88888.00 2014-05-09 20:35:55.750 129 12495.48 77.20 54776.28 88888.00 2014-05-09 20:35:55.875 129 12495.45 77.20 54776.22 88888.00 2014-05-09 20:35:56.000 129 12495.40 77.17 54776.20 88888.00 2014-05-09 20:35:56.125 129 12495.33 77.20 54776.22 88888.00 2014-05-09 20:35:56.250 129 12495.38 77.17 54776.28 88888.00 2014-05-09 20:35:56.375 129 12495.42 77.20 54776.28 88888.00 2014-05-09 20:35:56.500 129 12495.48 77.20 54776.25 88888.00 2014-05-09 20:35:56.625 129 12495.45 77.22 54776.25 88888.00 2014-05-09 20:35:56.750 129 12495.40 77.22 54776.28 88888.00 2014-05-09 20:35:56.875 129 12495.40 77.22 54776.30 88888.00 2014-05-09 20:35:57.000 129 12495.42 77.25 54776.28 88888.00 2014-05-09 20:35:57.125 129 12495.42 77.22 54776.30 88888.00 2014-05-09 20:35:57.250 129 12495.38 77.17 54776.32 88888.00 2014-05-09 20:35:57.375 129 12495.42 77.17 54776.30 88888.00 2014-05-09 20:35:57.500 129 12495.38 77.15 54776.30 88888.00 2014-05-09 20:35:57.625 129 12495.35 77.15 54776.28 88888.00 2014-05-09 20:35:57.750 129 12495.40 77.20 54776.30 88888.00 2014-05-09 20:35:57.875 129 12495.40 77.17 54776.30 88888.00 2014-05-09 20:35:58.000 129 12495.40 77.17 54776.30 88888.00 2014-05-09 20:35:58.125 129 12495.42 77.12 54776.28 88888.00 2014-05-09 20:35:58.250 129 12495.45 77.15 54776.28 88888.00 2014-05-09 20:35:58.375 129 12495.50 77.20 54776.28 88888.00 2014-05-09 20:35:58.500 129 12495.50 77.15 54776.25 88888.00 2014-05-09 20:35:58.625 129 12495.45 77.10 54776.25 88888.00 2014-05-09 20:35:58.750 129 12495.38 77.12 54776.25 88888.00 2014-05-09 20:35:58.875 129 12495.40 77.15 54776.28 88888.00 2014-05-09 20:35:59.000 129 12495.38 77.17 54776.30 88888.00 2014-05-09 20:35:59.125 129 12495.27 77.15 54776.28 88888.00 2014-05-09 20:35:59.250 129 12495.30 77.15 54776.28 88888.00 2014-05-09 20:35:59.375 129 12495.40 77.15 54776.25 88888.00 2014-05-09 20:35:59.500 129 12495.38 77.15 54776.28 88888.00 2014-05-09 20:35:59.625 129 12495.38 77.15 54776.28 88888.00 2014-05-09 20:35:59.750 129 12495.35 77.15 54776.28 88888.00 2014-05-09 20:35:59.875 129 12495.30 77.17 54776.30 88888.00 2014-05-09 20:36:00.000 129 12495.30 77.15 54776.30 88888.00 2014-05-09 20:36:00.125 129 12495.30 77.12 54776.30 88888.00 2014-05-09 20:36:00.250 129 12495.35 77.17 54776.30 88888.00 2014-05-09 20:36:00.375 129 12495.38 77.15 54776.30 88888.00 2014-05-09 20:36:00.500 129 12495.35 77.10 54776.28 88888.00 2014-05-09 20:36:00.625 129 12495.35 77.12 54776.30 88888.00 2014-05-09 20:36:00.750 129 12495.30 77.12 54776.35 88888.00 2014-05-09 20:36:00.875 129 12495.27 77.15 54776.32 88888.00 2014-05-09 20:36:01.000 129 12495.33 77.12 54776.32 88888.00 2014-05-09 20:36:01.125 129 12495.27 77.10 54776.30 88888.00 2014-05-09 20:36:01.250 129 12495.27 77.12 54776.32 88888.00 2014-05-09 20:36:01.375 129 12495.27 77.15 54776.32 88888.00 2014-05-09 20:36:01.500 129 12495.30 77.15 54776.32 88888.00 2014-05-09 20:36:01.625 129 12495.35 77.17 54776.28 88888.00 2014-05-09 20:36:01.750 129 12495.40 77.17 54776.30 88888.00 2014-05-09 20:36:01.875 129 12495.40 77.15 54776.32 88888.00 2014-05-09 20:36:02.000 129 12495.35 77.17 54776.30 88888.00 2014-05-09 20:36:02.125 129 12495.40 77.15 54776.32 88888.00 2014-05-09 20:36:02.250 129 12495.45 77.12 54776.32 88888.00 2014-05-09 20:36:02.375 129 12495.42 77.12 54776.32 88888.00 2014-05-09 20:36:02.500 129 12495.35 77.12 54776.32 88888.00 2014-05-09 20:36:02.625 129 12495.35 77.10 54776.32 88888.00 2014-05-09 20:36:02.750 129 12495.42 77.10 54776.32 88888.00 2014-05-09 20:36:02.875 129 12495.48 77.10 54776.28 88888.00 2014-05-09 20:36:03.000 129 12495.48 77.10 54776.28 88888.00 2014-05-09 20:36:03.125 129 12495.45 77.12 54776.25 88888.00 2014-05-09 20:36:03.250 129 12495.45 77.12 54776.30 88888.00 2014-05-09 20:36:03.375 129 12495.50 77.17 54776.32 88888.00 2014-05-09 20:36:03.500 129 12495.52 77.15 54776.30 88888.00 2014-05-09 20:36:03.625 129 12495.52 77.12 54776.32 88888.00 2014-05-09 20:36:03.750 129 12495.48 77.10 54776.32 88888.00 2014-05-09 20:36:03.875 129 12495.45 77.12 54776.38 88888.00 2014-05-09 20:36:04.000 129 12495.48 77.15 54776.38 88888.00 2014-05-09 20:36:04.125 129 12495.52 77.12 54776.32 88888.00 2014-05-09 20:36:04.250 129 12495.55 77.05 54776.35 88888.00 2014-05-09 20:36:04.375 129 12495.58 77.08 54776.30 88888.00 2014-05-09 20:36:04.500 129 12495.58 77.10 54776.28 88888.00 2014-05-09 20:36:04.625 129 12495.50 77.10 54776.28 88888.00 2014-05-09 20:36:04.750 129 12495.45 77.08 54776.25 88888.00 2014-05-09 20:36:04.875 129 12495.45 77.10 54776.25 88888.00 2014-05-09 20:36:05.000 129 12495.50 77.05 54776.22 88888.00 2014-05-09 20:36:05.125 129 12495.50 77.03 54776.25 88888.00 2014-05-09 20:36:05.250 129 12495.45 77.03 54776.28 88888.00 2014-05-09 20:36:05.375 129 12495.45 77.03 54776.25 88888.00 2014-05-09 20:36:05.500 129 12495.48 77.03 54776.25 88888.00 2014-05-09 20:36:05.625 129 12495.52 77.03 54776.25 88888.00 2014-05-09 20:36:05.750 129 12495.50 77.05 54776.25 88888.00 2014-05-09 20:36:05.875 129 12495.50 77.05 54776.25 88888.00 2014-05-09 20:36:06.000 129 12495.50 77.03 54776.25 88888.00 2014-05-09 20:36:06.125 129 12495.60 77.08 54776.28 88888.00 2014-05-09 20:36:06.250 129 12495.58 77.08 54776.22 88888.00 2014-05-09 20:36:06.375 129 12495.55 77.05 54776.22 88888.00 2014-05-09 20:36:06.500 129 12495.55 77.03 54776.20 88888.00 2014-05-09 20:36:06.625 129 12495.58 77.00 54776.20 88888.00 2014-05-09 20:36:06.750 129 12495.52 77.00 54776.18 88888.00 2014-05-09 20:36:06.875 129 12495.55 76.97 54776.20 88888.00 2014-05-09 20:36:07.000 129 12495.52 76.97 54776.20 88888.00 2014-05-09 20:36:07.125 129 12495.52 77.00 54776.22 88888.00 2014-05-09 20:36:07.250 129 12495.62 77.00 54776.25 88888.00 2014-05-09 20:36:07.375 129 12495.67 77.03 54776.28 88888.00 2014-05-09 20:36:07.500 129 12495.62 77.03 54776.25 88888.00 2014-05-09 20:36:07.625 129 12495.62 76.97 54776.22 88888.00 2014-05-09 20:36:07.750 129 12495.67 76.97 54776.25 88888.00 2014-05-09 20:36:07.875 129 12495.65 76.92 54776.22 88888.00 2014-05-09 20:36:08.000 129 12495.62 76.92 54776.18 88888.00 2014-05-09 20:36:08.125 129 12495.60 76.92 54776.20 88888.00 2014-05-09 20:36:08.250 129 12495.55 76.90 54776.22 88888.00 2014-05-09 20:36:08.375 129 12495.58 76.90 54776.28 88888.00 2014-05-09 20:36:08.500 129 12495.62 76.90 54776.25 88888.00 2014-05-09 20:36:08.625 129 12495.65 76.90 54776.28 88888.00 2014-05-09 20:36:08.750 129 12495.67 76.90 54776.28 88888.00 2014-05-09 20:36:08.875 129 12495.67 76.88 54776.25 88888.00 2014-05-09 20:36:09.000 129 12495.65 76.85 54776.25 88888.00 2014-05-09 20:36:09.125 129 12495.65 76.85 54776.30 88888.00 2014-05-09 20:36:09.250 129 12495.65 76.88 54776.28 88888.00 2014-05-09 20:36:09.375 129 12495.65 76.88 54776.28 88888.00 2014-05-09 20:36:09.500 129 12495.60 76.85 54776.25 88888.00 2014-05-09 20:36:09.625 129 12495.62 76.85 54776.25 88888.00 2014-05-09 20:36:09.750 129 12495.67 76.83 54776.25 88888.00 2014-05-09 20:36:09.875 129 12495.70 76.80 54776.28 88888.00 2014-05-09 20:36:10.000 129 12495.67 76.80 54776.30 88888.00 2014-05-09 20:36:10.125 129 12495.70 76.83 54776.30 88888.00 2014-05-09 20:36:10.250 129 12495.73 76.78 54776.32 88888.00 2014-05-09 20:36:10.375 129 12495.80 76.78 54776.38 88888.00 2014-05-09 20:36:10.500 129 12495.77 76.80 54776.40 88888.00 2014-05-09 20:36:10.625 129 12495.80 76.78 54776.38 88888.00 2014-05-09 20:36:10.750 129 12495.75 76.78 54776.38 88888.00 2014-05-09 20:36:10.875 129 12495.77 76.78 54776.38 88888.00 2014-05-09 20:36:11.000 129 12495.80 76.75 54776.40 88888.00 2014-05-09 20:36:11.125 129 12495.83 76.72 54776.43 88888.00 2014-05-09 20:36:11.250 129 12495.77 76.72 54776.40 88888.00 2014-05-09 20:36:11.375 129 12495.75 76.75 54776.38 88888.00 2014-05-09 20:36:11.500 129 12495.65 76.78 54776.35 88888.00 2014-05-09 20:36:11.625 129 12495.67 76.78 54776.38 88888.00 2014-05-09 20:36:11.750 129 12495.65 76.75 54776.40 88888.00 2014-05-09 20:36:11.875 129 12495.62 76.70 54776.40 88888.00 2014-05-09 20:36:12.000 129 12495.60 76.67 54776.40 88888.00 2014-05-09 20:36:12.125 129 12495.60 76.70 54776.40 88888.00 2014-05-09 20:36:12.250 129 12495.65 76.70 54776.38 88888.00 2014-05-09 20:36:12.375 129 12495.75 76.70 54776.38 88888.00 2014-05-09 20:36:12.500 129 12495.85 76.65 54776.40 88888.00 2014-05-09 20:36:12.625 129 12495.83 76.65 54776.40 88888.00 2014-05-09 20:36:12.750 129 12495.83 76.65 54776.40 88888.00 2014-05-09 20:36:12.875 129 12495.70 76.65 54776.43 88888.00 2014-05-09 20:36:13.000 129 12495.70 76.62 54776.43 88888.00 2014-05-09 20:36:13.125 129 12495.77 76.62 54776.45 88888.00 2014-05-09 20:36:13.250 129 12495.77 76.62 54776.40 88888.00 2014-05-09 20:36:13.375 129 12495.67 76.60 54776.38 88888.00 2014-05-09 20:36:13.500 129 12495.70 76.60 54776.40 88888.00 2014-05-09 20:36:13.625 129 12495.77 76.60 54776.43 88888.00 2014-05-09 20:36:13.750 129 12495.77 76.65 54776.43 88888.00 2014-05-09 20:36:13.875 129 12495.77 76.65 54776.40 88888.00 2014-05-09 20:36:14.000 129 12495.85 76.60 54776.38 88888.00 2014-05-09 20:36:14.125 129 12495.85 76.60 54776.40 88888.00 2014-05-09 20:36:14.250 129 12495.85 76.55 54776.43 88888.00 2014-05-09 20:36:14.375 129 12495.88 76.55 54776.43 88888.00 2014-05-09 20:36:14.500 129 12495.83 76.58 54776.45 88888.00 2014-05-09 20:36:14.625 129 12495.88 76.60 54776.40 88888.00 2014-05-09 20:36:14.750 129 12495.92 76.60 54776.40 88888.00 2014-05-09 20:36:14.875 129 12495.88 76.60 54776.40 88888.00 2014-05-09 20:36:15.000 129 12495.85 76.55 54776.38 88888.00 2014-05-09 20:36:15.125 129 12495.77 76.53 54776.40 88888.00 2014-05-09 20:36:15.250 129 12495.67 76.53 54776.43 88888.00 2014-05-09 20:36:15.375 129 12495.73 76.55 54776.43 88888.00 2014-05-09 20:36:15.500 129 12495.77 76.53 54776.43 88888.00 2014-05-09 20:36:15.625 129 12495.75 76.53 54776.45 88888.00 2014-05-09 20:36:15.750 129 12495.75 76.55 54776.47 88888.00 2014-05-09 20:36:15.875 129 12495.73 76.55 54776.47 88888.00 2014-05-09 20:36:16.000 129 12495.77 76.53 54776.47 88888.00 2014-05-09 20:36:16.125 129 12495.75 76.53 54776.47 88888.00 2014-05-09 20:36:16.250 129 12495.70 76.50 54776.47 88888.00 2014-05-09 20:36:16.375 129 12495.67 76.47 54776.45 88888.00 2014-05-09 20:36:16.500 129 12495.67 76.50 54776.45 88888.00 2014-05-09 20:36:16.625 129 12495.70 76.47 54776.47 88888.00 2014-05-09 20:36:16.750 129 12495.73 76.50 54776.43 88888.00 2014-05-09 20:36:16.875 129 12495.73 76.47 54776.45 88888.00 2014-05-09 20:36:17.000 129 12495.75 76.47 54776.45 88888.00 2014-05-09 20:36:17.125 129 12495.73 76.47 54776.45 88888.00 2014-05-09 20:36:17.250 129 12495.70 76.47 54776.47 88888.00 2014-05-09 20:36:17.375 129 12495.77 76.50 54776.45 88888.00 2014-05-09 20:36:17.500 129 12495.73 76.50 54776.47 88888.00 2014-05-09 20:36:17.625 129 12495.70 76.47 54776.47 88888.00 2014-05-09 20:36:17.750 129 12495.70 76.50 54776.47 88888.00 2014-05-09 20:36:17.875 129 12495.67 76.47 54776.47 88888.00 2014-05-09 20:36:18.000 129 12495.70 76.47 54776.47 88888.00 2014-05-09 20:36:18.125 129 12495.75 76.47 54776.45 88888.00 2014-05-09 20:36:18.250 129 12495.75 76.45 54776.45 88888.00 2014-05-09 20:36:18.375 129 12495.77 76.45 54776.47 88888.00 2014-05-09 20:36:18.500 129 12495.77 76.40 54776.47 88888.00 2014-05-09 20:36:18.625 129 12495.75 76.42 54776.45 88888.00 2014-05-09 20:36:18.750 129 12495.70 76.42 54776.47 88888.00 2014-05-09 20:36:18.875 129 12495.67 76.45 54776.45 88888.00 2014-05-09 20:36:19.000 129 12495.67 76.45 54776.45 88888.00 2014-05-09 20:36:19.125 129 12495.73 76.45 54776.45 88888.00 2014-05-09 20:36:19.250 129 12495.65 76.45 54776.45 88888.00 2014-05-09 20:36:19.375 129 12495.65 76.47 54776.45 88888.00 2014-05-09 20:36:19.500 129 12495.60 76.42 54776.45 88888.00 2014-05-09 20:36:19.625 129 12495.58 76.42 54776.45 88888.00 2014-05-09 20:36:19.750 129 12495.58 76.42 54776.45 88888.00 2014-05-09 20:36:19.875 129 12495.60 76.42 54776.45 88888.00 2014-05-09 20:36:20.000 129 12495.58 76.42 54776.47 88888.00 2014-05-09 20:36:20.125 129 12495.48 76.42 54776.47 88888.00 2014-05-09 20:36:20.250 129 12495.40 76.40 54776.50 88888.00 2014-05-09 20:36:20.375 129 12495.42 76.38 54776.47 88888.00 2014-05-09 20:36:20.500 129 12495.48 76.38 54776.47 88888.00 2014-05-09 20:36:20.625 129 12495.48 76.40 54776.47 88888.00 2014-05-09 20:36:20.750 129 12495.45 76.40 54776.50 88888.00 2014-05-09 20:36:20.875 129 12495.50 76.42 54776.50 88888.00 2014-05-09 20:36:21.000 129 12495.45 76.42 54776.53 88888.00 2014-05-09 20:36:21.125 129 12495.45 76.42 54776.55 88888.00 2014-05-09 20:36:21.250 129 12495.42 76.42 54776.53 88888.00 2014-05-09 20:36:21.375 129 12495.42 76.42 54776.53 88888.00 2014-05-09 20:36:21.500 129 12495.40 76.40 54776.55 88888.00 2014-05-09 20:36:21.625 129 12495.45 76.40 54776.55 88888.00 2014-05-09 20:36:21.750 129 12495.42 76.40 54776.53 88888.00 2014-05-09 20:36:21.875 129 12495.35 76.42 54776.53 88888.00 2014-05-09 20:36:22.000 129 12495.33 76.45 54776.53 88888.00 2014-05-09 20:36:22.125 129 12495.33 76.45 54776.53 88888.00 2014-05-09 20:36:22.250 129 12495.30 76.42 54776.55 88888.00 2014-05-09 20:36:22.375 129 12495.27 76.42 54776.55 88888.00 2014-05-09 20:36:22.500 129 12495.25 76.38 54776.53 88888.00 2014-05-09 20:36:22.625 129 12495.27 76.42 54776.53 88888.00 2014-05-09 20:36:22.750 129 12495.25 76.45 54776.55 88888.00 2014-05-09 20:36:22.875 129 12495.20 76.42 54776.55 88888.00 2014-05-09 20:36:23.000 129 12495.20 76.40 54776.55 88888.00 2014-05-09 20:36:23.125 129 12495.17 76.40 54776.57 88888.00 2014-05-09 20:36:23.250 129 12495.08 76.42 54776.57 88888.00 2014-05-09 20:36:23.375 129 12495.05 76.40 54776.57 88888.00 2014-05-09 20:36:23.500 129 12495.08 76.38 54776.57 88888.00 2014-05-09 20:36:23.625 129 12495.15 76.40 54776.57 88888.00 2014-05-09 20:36:23.750 129 12495.12 76.40 54776.60 88888.00 2014-05-09 20:36:23.875 129 12495.08 76.40 54776.57 88888.00 2014-05-09 20:36:24.000 129 12495.05 76.40 54776.55 88888.00 2014-05-09 20:36:24.125 129 12495.05 76.45 54776.57 88888.00 2014-05-09 20:36:24.250 129 12494.98 76.45 54776.60 88888.00 2014-05-09 20:36:24.375 129 12494.98 76.40 54776.57 88888.00 2014-05-09 20:36:24.500 129 12494.95 76.38 54776.57 88888.00 2014-05-09 20:36:24.625 129 12494.90 76.38 54776.57 88888.00 2014-05-09 20:36:24.750 129 12494.90 76.38 54776.57 88888.00 2014-05-09 20:36:24.875 129 12494.90 76.38 54776.57 88888.00 2014-05-09 20:36:25.000 129 12494.83 76.38 54776.60 88888.00 2014-05-09 20:36:25.125 129 12494.80 76.38 54776.60 88888.00 2014-05-09 20:36:25.250 129 12494.75 76.40 54776.62 88888.00 2014-05-09 20:36:25.375 129 12494.83 76.40 54776.60 88888.00 2014-05-09 20:36:25.500 129 12494.80 76.38 54776.60 88888.00 2014-05-09 20:36:25.625 129 12494.73 76.40 54776.57 88888.00 2014-05-09 20:36:25.750 129 12494.70 76.38 54776.57 88888.00 2014-05-09 20:36:25.875 129 12494.73 76.40 54776.60 88888.00 2014-05-09 20:36:26.000 129 12494.80 76.40 54776.57 88888.00 2014-05-09 20:36:26.125 129 12494.80 76.40 54776.62 88888.00 2014-05-09 20:36:26.250 129 12494.80 76.45 54776.62 88888.00 2014-05-09 20:36:26.375 129 12494.80 76.38 54776.60 88888.00 2014-05-09 20:36:26.500 129 12494.80 76.40 54776.57 88888.00 2014-05-09 20:36:26.625 129 12494.77 76.38 54776.57 88888.00 2014-05-09 20:36:26.750 129 12494.77 76.40 54776.60 88888.00 2014-05-09 20:36:26.875 129 12494.80 76.40 54776.62 88888.00 2014-05-09 20:36:27.000 129 12494.75 76.40 54776.60 88888.00 2014-05-09 20:36:27.125 129 12494.73 76.42 54776.62 88888.00 2014-05-09 20:36:27.250 129 12494.73 76.42 54776.65 88888.00 2014-05-09 20:36:27.375 129 12494.75 76.42 54776.65 88888.00 2014-05-09 20:36:27.500 129 12494.75 76.45 54776.65 88888.00 2014-05-09 20:36:27.625 129 12494.70 76.40 54776.65 88888.00 2014-05-09 20:36:27.750 129 12494.62 76.40 54776.65 88888.00 2014-05-09 20:36:27.875 129 12494.60 76.42 54776.65 88888.00 2014-05-09 20:36:28.000 129 12494.62 76.40 54776.60 88888.00 2014-05-09 20:36:28.125 129 12494.62 76.42 54776.60 88888.00 2014-05-09 20:36:28.250 129 12494.58 76.45 54776.60 88888.00 2014-05-09 20:36:28.375 129 12494.55 76.45 54776.57 88888.00 2014-05-09 20:36:28.500 129 12494.48 76.47 54776.60 88888.00 2014-05-09 20:36:28.625 129 12494.42 76.47 54776.57 88888.00 2014-05-09 20:36:28.750 129 12494.42 76.42 54776.57 88888.00 2014-05-09 20:36:28.875 129 12494.45 76.42 54776.57 88888.00 2014-05-09 20:36:29.000 129 12494.45 76.42 54776.62 88888.00 2014-05-09 20:36:29.125 129 12494.48 76.45 54776.62 88888.00 2014-05-09 20:36:29.250 129 12494.42 76.45 54776.62 88888.00 2014-05-09 20:36:29.375 129 12494.45 76.42 54776.55 88888.00 2014-05-09 20:36:29.500 129 12494.42 76.45 54776.57 88888.00 2014-05-09 20:36:29.625 129 12494.45 76.50 54776.62 88888.00 2014-05-09 20:36:29.750 129 12494.45 76.42 54776.60 88888.00 2014-05-09 20:36:29.875 129 12494.42 76.47 54776.57 88888.00 2014-05-09 20:36:30.000 129 12494.42 76.47 54776.55 88888.00 2014-05-09 20:36:30.125 129 12494.48 76.50 54776.55 88888.00 2014-05-09 20:36:30.250 129 12494.38 76.47 54776.57 88888.00 2014-05-09 20:36:30.375 129 12494.40 76.47 54776.60 88888.00 2014-05-09 20:36:30.500 129 12494.42 76.47 54776.55 88888.00 2014-05-09 20:36:30.625 129 12494.45 76.45 54776.53 88888.00 2014-05-09 20:36:30.750 129 12494.42 76.47 54776.55 88888.00 2014-05-09 20:36:30.875 129 12494.40 76.47 54776.53 88888.00 2014-05-09 20:36:31.000 129 12494.50 76.47 54776.53 88888.00 2014-05-09 20:36:31.125 129 12494.55 76.45 54776.55 88888.00 2014-05-09 20:36:31.250 129 12494.50 76.45 54776.55 88888.00 2014-05-09 20:36:31.375 129 12494.55 76.47 54776.53 88888.00 2014-05-09 20:36:31.500 129 12494.58 76.47 54776.50 88888.00 2014-05-09 20:36:31.625 129 12494.58 76.47 54776.50 88888.00 2014-05-09 20:36:31.750 129 12494.62 76.47 54776.53 88888.00 2014-05-09 20:36:31.875 129 12494.67 76.53 54776.53 88888.00 2014-05-09 20:36:32.000 129 12494.70 76.50 54776.47 88888.00 2014-05-09 20:36:32.125 129 12494.70 76.47 54776.50 88888.00 2014-05-09 20:36:32.250 129 12494.65 76.47 54776.55 88888.00 2014-05-09 20:36:32.375 129 12494.65 76.47 54776.57 88888.00 2014-05-09 20:36:32.500 129 12494.60 76.47 54776.55 88888.00 2014-05-09 20:36:32.625 129 12494.62 76.45 54776.55 88888.00 2014-05-09 20:36:32.750 129 12494.67 76.45 54776.57 88888.00 2014-05-09 20:36:32.875 129 12494.70 76.47 54776.60 88888.00 2014-05-09 20:36:33.000 129 12494.70 76.50 54776.60 88888.00 2014-05-09 20:36:33.125 129 12494.70 76.47 54776.62 88888.00 2014-05-09 20:36:33.250 129 12494.70 76.45 54776.60 88888.00 2014-05-09 20:36:33.375 129 12494.80 76.47 54776.57 88888.00 2014-05-09 20:36:33.500 129 12494.83 76.47 54776.55 88888.00 2014-05-09 20:36:33.625 129 12494.75 76.47 54776.55 88888.00 2014-05-09 20:36:33.750 129 12494.67 76.50 54776.57 88888.00 2014-05-09 20:36:33.875 129 12494.75 76.50 54776.60 88888.00 2014-05-09 20:36:34.000 129 12494.80 76.50 54776.65 88888.00 2014-05-09 20:36:34.125 129 12494.80 76.47 54776.65 88888.00 2014-05-09 20:36:34.250 129 12494.80 76.45 54776.62 88888.00 2014-05-09 20:36:34.375 129 12494.83 76.47 54776.62 88888.00 2014-05-09 20:36:34.500 129 12494.83 76.47 54776.65 88888.00 2014-05-09 20:36:34.625 129 12494.80 76.45 54776.62 88888.00 2014-05-09 20:36:34.750 129 12494.83 76.45 54776.62 88888.00 2014-05-09 20:36:34.875 129 12494.90 76.47 54776.60 88888.00 2014-05-09 20:36:35.000 129 12494.95 76.45 54776.60 88888.00 2014-05-09 20:36:35.125 129 12494.92 76.47 54776.62 88888.00 2014-05-09 20:36:35.250 129 12494.90 76.47 54776.65 88888.00 2014-05-09 20:36:35.375 129 12494.98 76.47 54776.62 88888.00 2014-05-09 20:36:35.500 129 12494.98 76.47 54776.62 88888.00 2014-05-09 20:36:35.625 129 12494.90 76.47 54776.60 88888.00 2014-05-09 20:36:35.750 129 12494.95 76.53 54776.60 88888.00 2014-05-09 20:36:35.875 129 12495.02 76.55 54776.62 88888.00 2014-05-09 20:36:36.000 129 12495.02 76.50 54776.57 88888.00 2014-05-09 20:36:36.125 129 12495.02 76.45 54776.55 88888.00 2014-05-09 20:36:36.250 129 12494.98 76.45 54776.55 88888.00 2014-05-09 20:36:36.375 129 12495.02 76.47 54776.57 88888.00 2014-05-09 20:36:36.500 129 12495.02 76.47 54776.55 88888.00 2014-05-09 20:36:36.625 129 12495.00 76.45 54776.55 88888.00 2014-05-09 20:36:36.750 129 12495.08 76.45 54776.57 88888.00 2014-05-09 20:36:36.875 129 12495.15 76.42 54776.55 88888.00 2014-05-09 20:36:37.000 129 12495.10 76.40 54776.53 88888.00 2014-05-09 20:36:37.125 129 12495.02 76.42 54776.53 88888.00 2014-05-09 20:36:37.250 129 12495.02 76.42 54776.57 88888.00 2014-05-09 20:36:37.375 129 12495.12 76.42 54776.57 88888.00 2014-05-09 20:36:37.500 129 12495.23 76.40 54776.57 88888.00 2014-05-09 20:36:37.625 129 12495.33 76.38 54776.55 88888.00 2014-05-09 20:36:37.750 129 12495.35 76.38 54776.55 88888.00 2014-05-09 20:36:37.875 129 12495.35 76.40 54776.55 88888.00 2014-05-09 20:36:38.000 129 12495.38 76.40 54776.55 88888.00 2014-05-09 20:36:38.125 129 12495.38 76.42 54776.55 88888.00 2014-05-09 20:36:38.250 129 12495.35 76.40 54776.55 88888.00 2014-05-09 20:36:38.375 129 12495.35 76.42 54776.53 88888.00 2014-05-09 20:36:38.500 129 12495.30 76.40 54776.53 88888.00 2014-05-09 20:36:38.625 129 12495.35 76.42 54776.55 88888.00 2014-05-09 20:36:38.750 129 12495.42 76.42 54776.60 88888.00 2014-05-09 20:36:38.875 129 12495.50 76.42 54776.57 88888.00 2014-05-09 20:36:39.000 129 12495.42 76.42 54776.57 88888.00 2014-05-09 20:36:39.125 129 12495.42 76.42 54776.57 88888.00 2014-05-09 20:36:39.250 129 12495.45 76.38 54776.57 88888.00 2014-05-09 20:36:39.375 129 12495.42 76.40 54776.57 88888.00 2014-05-09 20:36:39.500 129 12495.42 76.40 54776.57 88888.00 2014-05-09 20:36:39.625 129 12495.42 76.38 54776.57 88888.00 2014-05-09 20:36:39.750 129 12495.38 76.38 54776.53 88888.00 2014-05-09 20:36:39.875 129 12495.40 76.38 54776.53 88888.00 2014-05-09 20:36:40.000 129 12495.48 76.38 54776.55 88888.00 2014-05-09 20:36:40.125 129 12495.52 76.35 54776.55 88888.00 2014-05-09 20:36:40.250 129 12495.50 76.33 54776.55 88888.00 2014-05-09 20:36:40.375 129 12495.52 76.30 54776.55 88888.00 2014-05-09 20:36:40.500 129 12495.58 76.35 54776.53 88888.00 2014-05-09 20:36:40.625 129 12495.58 76.35 54776.55 88888.00 2014-05-09 20:36:40.750 129 12495.60 76.35 54776.55 88888.00 2014-05-09 20:36:40.875 129 12495.58 76.35 54776.55 88888.00 2014-05-09 20:36:41.000 129 12495.52 76.35 54776.55 88888.00 2014-05-09 20:36:41.125 129 12495.50 76.30 54776.55 88888.00 2014-05-09 20:36:41.250 129 12495.52 76.30 54776.55 88888.00 2014-05-09 20:36:41.375 129 12495.52 76.33 54776.55 88888.00 2014-05-09 20:36:41.500 129 12495.48 76.30 54776.57 88888.00 2014-05-09 20:36:41.625 129 12495.48 76.33 54776.60 88888.00 2014-05-09 20:36:41.750 129 12495.48 76.33 54776.60 88888.00 2014-05-09 20:36:41.875 129 12495.45 76.33 54776.57 88888.00 2014-05-09 20:36:42.000 129 12495.42 76.33 54776.57 88888.00 2014-05-09 20:36:42.125 129 12495.42 76.33 54776.57 88888.00 2014-05-09 20:36:42.250 129 12495.42 76.30 54776.57 88888.00 2014-05-09 20:36:42.375 129 12495.48 76.35 54776.57 88888.00 2014-05-09 20:36:42.500 129 12495.45 76.35 54776.60 88888.00 2014-05-09 20:36:42.625 129 12495.40 76.33 54776.60 88888.00 2014-05-09 20:36:42.750 129 12495.30 76.35 54776.60 88888.00 2014-05-09 20:36:42.875 129 12495.30 76.35 54776.57 88888.00 2014-05-09 20:36:43.000 129 12495.33 76.30 54776.57 88888.00 2014-05-09 20:36:43.125 129 12495.33 76.30 54776.57 88888.00 2014-05-09 20:36:43.250 129 12495.33 76.30 54776.60 88888.00 2014-05-09 20:36:43.375 129 12495.35 76.33 54776.60 88888.00 2014-05-09 20:36:43.500 129 12495.40 76.33 54776.60 88888.00 2014-05-09 20:36:43.625 129 12495.40 76.30 54776.60 88888.00 2014-05-09 20:36:43.750 129 12495.33 76.28 54776.57 88888.00 2014-05-09 20:36:43.875 129 12495.25 76.33 54776.60 88888.00 2014-05-09 20:36:44.000 129 12495.23 76.33 54776.60 88888.00 2014-05-09 20:36:44.125 129 12495.20 76.33 54776.60 88888.00 2014-05-09 20:36:44.250 129 12495.23 76.35 54776.62 88888.00 2014-05-09 20:36:44.375 129 12495.23 76.35 54776.62 88888.00 2014-05-09 20:36:44.500 129 12495.17 76.35 54776.60 88888.00 2014-05-09 20:36:44.625 129 12495.12 76.30 54776.60 88888.00 2014-05-09 20:36:44.750 129 12495.12 76.33 54776.60 88888.00 2014-05-09 20:36:44.875 129 12495.12 76.33 54776.60 88888.00 2014-05-09 20:36:45.000 129 12495.12 76.38 54776.60 88888.00 2014-05-09 20:36:45.125 129 12495.15 76.38 54776.60 88888.00 2014-05-09 20:36:45.250 129 12495.12 76.35 54776.65 88888.00 2014-05-09 20:36:45.375 129 12495.23 76.35 54776.62 88888.00 2014-05-09 20:36:45.500 129 12495.20 76.35 54776.62 88888.00 2014-05-09 20:36:45.625 129 12495.15 76.35 54776.65 88888.00 2014-05-09 20:36:45.750 129 12495.15 76.30 54776.62 88888.00 2014-05-09 20:36:45.875 129 12495.15 76.33 54776.60 88888.00 2014-05-09 20:36:46.000 129 12495.12 76.40 54776.65 88888.00 2014-05-09 20:36:46.125 129 12495.10 76.35 54776.65 88888.00 2014-05-09 20:36:46.250 129 12495.08 76.35 54776.62 88888.00 2014-05-09 20:36:46.375 129 12495.15 76.40 54776.60 88888.00 2014-05-09 20:36:46.500 129 12495.12 76.40 54776.60 88888.00 2014-05-09 20:36:46.625 129 12495.15 76.38 54776.60 88888.00 2014-05-09 20:36:46.750 129 12495.17 76.38 54776.62 88888.00 2014-05-09 20:36:46.875 129 12495.17 76.45 54776.62 88888.00 2014-05-09 20:36:47.000 129 12495.15 76.45 54776.62 88888.00 2014-05-09 20:36:47.125 129 12495.10 76.45 54776.62 88888.00 2014-05-09 20:36:47.250 129 12495.02 76.42 54776.65 88888.00 2014-05-09 20:36:47.375 129 12495.02 76.42 54776.62 88888.00 2014-05-09 20:36:47.500 129 12494.98 76.42 54776.62 88888.00 2014-05-09 20:36:47.625 129 12495.00 76.47 54776.65 88888.00 2014-05-09 20:36:47.750 129 12494.95 76.45 54776.68 88888.00 2014-05-09 20:36:47.875 129 12494.90 76.47 54776.70 88888.00 2014-05-09 20:36:48.000 129 12494.90 76.45 54776.65 88888.00 2014-05-09 20:36:48.125 129 12494.95 76.47 54776.70 88888.00 2014-05-09 20:36:48.250 129 12494.92 76.50 54776.70 88888.00 2014-05-09 20:36:48.375 129 12494.92 76.50 54776.70 88888.00 2014-05-09 20:36:48.500 129 12494.92 76.47 54776.68 88888.00 2014-05-09 20:36:48.625 129 12494.98 76.50 54776.68 88888.00 2014-05-09 20:36:48.750 129 12494.95 76.55 54776.70 88888.00 2014-05-09 20:36:48.875 129 12494.98 76.53 54776.68 88888.00 2014-05-09 20:36:49.000 129 12494.98 76.53 54776.65 88888.00 2014-05-09 20:36:49.125 129 12494.92 76.55 54776.65 88888.00 2014-05-09 20:36:49.250 129 12494.85 76.55 54776.68 88888.00 2014-05-09 20:36:49.375 129 12494.85 76.55 54776.65 88888.00 2014-05-09 20:36:49.500 129 12494.85 76.58 54776.70 88888.00 2014-05-09 20:36:49.625 129 12494.88 76.58 54776.70 88888.00 2014-05-09 20:36:49.750 129 12494.90 76.58 54776.68 88888.00 2014-05-09 20:36:49.875 129 12494.88 76.60 54776.68 88888.00 2014-05-09 20:36:50.000 129 12494.85 76.58 54776.68 88888.00 2014-05-09 20:36:50.125 129 12494.80 76.62 54776.70 88888.00 2014-05-09 20:36:50.250 129 12494.80 76.62 54776.68 88888.00 2014-05-09 20:36:50.375 129 12494.75 76.62 54776.68 88888.00 2014-05-09 20:36:50.500 129 12494.75 76.62 54776.68 88888.00 2014-05-09 20:36:50.625 129 12494.80 76.60 54776.70 88888.00 2014-05-09 20:36:50.750 129 12494.80 76.60 54776.70 88888.00 2014-05-09 20:36:50.875 129 12494.77 76.62 54776.68 88888.00 2014-05-09 20:36:51.000 129 12494.85 76.65 54776.65 88888.00 2014-05-09 20:36:51.125 129 12494.85 76.67 54776.68 88888.00 2014-05-09 20:36:51.250 129 12494.77 76.65 54776.68 88888.00 2014-05-09 20:36:51.375 129 12494.73 76.67 54776.68 88888.00 2014-05-09 20:36:51.500 129 12494.70 76.67 54776.72 88888.00 2014-05-09 20:36:51.625 129 12494.75 76.70 54776.68 88888.00 2014-05-09 20:36:51.750 129 12494.77 76.67 54776.65 88888.00 2014-05-09 20:36:51.875 129 12494.80 76.67 54776.62 88888.00 2014-05-09 20:36:52.000 129 12494.77 76.67 54776.57 88888.00 2014-05-09 20:36:52.125 129 12494.73 76.70 54776.60 88888.00 2014-05-09 20:36:52.250 129 12494.65 76.72 54776.60 88888.00 2014-05-09 20:36:52.375 129 12494.65 76.72 54776.60 88888.00 2014-05-09 20:36:52.500 129 12494.65 76.75 54776.62 88888.00 2014-05-09 20:36:52.625 129 12494.65 76.78 54776.62 88888.00 2014-05-09 20:36:52.750 129 12494.67 76.78 54776.62 88888.00 2014-05-09 20:36:52.875 129 12494.65 76.75 54776.60 88888.00 2014-05-09 20:36:53.000 129 12494.58 76.78 54776.57 88888.00 2014-05-09 20:36:53.125 129 12494.58 76.80 54776.60 88888.00 2014-05-09 20:36:53.250 129 12494.55 76.80 54776.62 88888.00 2014-05-09 20:36:53.375 129 12494.60 76.80 54776.60 88888.00 2014-05-09 20:36:53.500 129 12494.58 76.80 54776.60 88888.00 2014-05-09 20:36:53.625 129 12494.55 76.80 54776.60 88888.00 2014-05-09 20:36:53.750 129 12494.55 76.83 54776.55 88888.00 2014-05-09 20:36:53.875 129 12494.55 76.83 54776.57 88888.00 2014-05-09 20:36:54.000 129 12494.55 76.80 54776.55 88888.00 2014-05-09 20:36:54.125 129 12494.52 76.83 54776.55 88888.00 2014-05-09 20:36:54.250 129 12494.48 76.80 54776.55 88888.00 2014-05-09 20:36:54.375 129 12494.52 76.83 54776.55 88888.00 2014-05-09 20:36:54.500 129 12494.62 76.85 54776.57 88888.00 2014-05-09 20:36:54.625 129 12494.65 76.85 54776.55 88888.00 2014-05-09 20:36:54.750 129 12494.70 76.85 54776.53 88888.00 2014-05-09 20:36:54.875 129 12494.73 76.83 54776.53 88888.00 2014-05-09 20:36:55.000 129 12494.70 76.80 54776.50 88888.00 2014-05-09 20:36:55.125 129 12494.67 76.83 54776.50 88888.00 2014-05-09 20:36:55.250 129 12494.70 76.85 54776.53 88888.00 2014-05-09 20:36:55.375 129 12494.77 76.85 54776.53 88888.00 2014-05-09 20:36:55.500 129 12494.75 76.88 54776.55 88888.00 2014-05-09 20:36:55.625 129 12494.70 76.88 54776.55 88888.00 2014-05-09 20:36:55.750 129 12494.65 76.90 54776.53 88888.00 2014-05-09 20:36:55.875 129 12494.65 76.90 54776.55 88888.00 2014-05-09 20:36:56.000 129 12494.70 76.90 54776.57 88888.00 2014-05-09 20:36:56.125 129 12494.70 76.88 54776.55 88888.00 2014-05-09 20:36:56.250 129 12494.65 76.85 54776.55 88888.00 2014-05-09 20:36:56.375 129 12494.65 76.90 54776.60 88888.00 2014-05-09 20:36:56.500 129 12494.65 76.92 54776.62 88888.00 2014-05-09 20:36:56.625 129 12494.65 76.92 54776.65 88888.00 2014-05-09 20:36:56.750 129 12494.67 76.95 54776.65 88888.00 2014-05-09 20:36:56.875 129 12494.65 76.97 54776.65 88888.00 2014-05-09 20:36:57.000 129 12494.67 76.92 54776.60 88888.00 2014-05-09 20:36:57.125 129 12494.73 76.95 54776.60 88888.00 2014-05-09 20:36:57.250 129 12494.65 76.92 54776.62 88888.00 2014-05-09 20:36:57.375 129 12494.70 76.95 54776.65 88888.00 2014-05-09 20:36:57.500 129 12494.75 76.92 54776.70 88888.00 2014-05-09 20:36:57.625 129 12494.73 76.95 54776.70 88888.00 2014-05-09 20:36:57.750 129 12494.70 76.95 54776.70 88888.00 2014-05-09 20:36:57.875 129 12494.70 76.95 54776.70 88888.00 2014-05-09 20:36:58.000 129 12494.65 76.95 54776.70 88888.00 2014-05-09 20:36:58.125 129 12494.62 76.92 54776.72 88888.00 2014-05-09 20:36:58.250 129 12494.60 76.90 54776.72 88888.00 2014-05-09 20:36:58.375 129 12494.58 76.92 54776.72 88888.00 2014-05-09 20:36:58.500 129 12494.58 76.95 54776.70 88888.00 2014-05-09 20:36:58.625 129 12494.52 76.95 54776.68 88888.00 2014-05-09 20:36:58.750 129 12494.52 76.92 54776.65 88888.00 2014-05-09 20:36:58.875 129 12494.52 76.92 54776.68 88888.00 2014-05-09 20:36:59.000 129 12494.55 76.90 54776.65 88888.00 2014-05-09 20:36:59.125 129 12494.58 76.92 54776.68 88888.00 2014-05-09 20:36:59.250 129 12494.60 76.90 54776.68 88888.00 2014-05-09 20:36:59.375 129 12494.62 76.92 54776.68 88888.00 2014-05-09 20:36:59.500 129 12494.62 76.95 54776.68 88888.00 2014-05-09 20:36:59.625 129 12494.55 76.95 54776.70 88888.00 2014-05-09 20:36:59.750 129 12494.48 76.92 54776.68 88888.00 2014-05-09 20:36:59.875 129 12494.50 76.90 54776.70 88888.00 2014-05-09 20:37:00.000 129 12494.55 76.90 54776.68 88888.00 2014-05-09 20:37:00.125 129 12494.58 76.92 54776.70 88888.00 2014-05-09 20:37:00.250 129 12494.62 76.92 54776.72 88888.00 2014-05-09 20:37:00.375 129 12494.70 76.95 54776.72 88888.00 2014-05-09 20:37:00.500 129 12494.67 76.90 54776.72 88888.00 2014-05-09 20:37:00.625 129 12494.62 76.90 54776.70 88888.00 2014-05-09 20:37:00.750 129 12494.58 76.92 54776.68 88888.00 2014-05-09 20:37:00.875 129 12494.55 76.90 54776.68 88888.00 2014-05-09 20:37:01.000 129 12494.55 76.88 54776.68 88888.00 2014-05-09 20:37:01.125 129 12494.58 76.90 54776.65 88888.00 2014-05-09 20:37:01.250 129 12494.55 76.88 54776.65 88888.00 2014-05-09 20:37:01.375 129 12494.65 76.88 54776.65 88888.00 2014-05-09 20:37:01.500 129 12494.65 76.88 54776.65 88888.00 2014-05-09 20:37:01.625 129 12494.65 76.90 54776.65 88888.00 2014-05-09 20:37:01.750 129 12494.62 76.88 54776.68 88888.00 2014-05-09 20:37:01.875 129 12494.65 76.88 54776.70 88888.00 2014-05-09 20:37:02.000 129 12494.70 76.88 54776.68 88888.00 2014-05-09 20:37:02.125 129 12494.62 76.88 54776.65 88888.00 2014-05-09 20:37:02.250 129 12494.65 76.85 54776.65 88888.00 2014-05-09 20:37:02.375 129 12494.73 76.88 54776.68 88888.00 2014-05-09 20:37:02.500 129 12494.73 76.85 54776.68 88888.00 2014-05-09 20:37:02.625 129 12494.73 76.85 54776.70 88888.00 2014-05-09 20:37:02.750 129 12494.75 76.85 54776.68 88888.00 2014-05-09 20:37:02.875 129 12494.73 76.85 54776.68 88888.00 2014-05-09 20:37:03.000 129 12494.67 76.85 54776.70 88888.00 2014-05-09 20:37:03.125 129 12494.67 76.83 54776.70 88888.00 2014-05-09 20:37:03.250 129 12494.65 76.83 54776.70 88888.00 2014-05-09 20:37:03.375 129 12494.75 76.85 54776.70 88888.00 2014-05-09 20:37:03.500 129 12494.70 76.85 54776.70 88888.00 2014-05-09 20:37:03.625 129 12494.70 76.85 54776.70 88888.00 2014-05-09 20:37:03.750 129 12494.67 76.88 54776.70 88888.00 2014-05-09 20:37:03.875 129 12494.70 76.85 54776.72 88888.00 2014-05-09 20:37:04.000 129 12494.75 76.83 54776.70 88888.00 2014-05-09 20:37:04.125 129 12494.77 76.80 54776.70 88888.00 2014-05-09 20:37:04.250 129 12494.77 76.80 54776.68 88888.00 2014-05-09 20:37:04.375 129 12494.77 76.80 54776.68 88888.00 2014-05-09 20:37:04.500 129 12494.83 76.78 54776.68 88888.00 2014-05-09 20:37:04.625 129 12494.73 76.80 54776.68 88888.00 2014-05-09 20:37:04.750 129 12494.70 76.80 54776.70 88888.00 2014-05-09 20:37:04.875 129 12494.70 76.80 54776.68 88888.00 2014-05-09 20:37:05.000 129 12494.70 76.83 54776.68 88888.00 2014-05-09 20:37:05.125 129 12494.73 76.78 54776.68 88888.00 2014-05-09 20:37:05.250 129 12494.75 76.75 54776.68 88888.00 2014-05-09 20:37:05.375 129 12494.80 76.80 54776.70 88888.00 2014-05-09 20:37:05.500 129 12494.75 76.80 54776.70 88888.00 2014-05-09 20:37:05.625 129 12494.75 76.80 54776.65 88888.00 2014-05-09 20:37:05.750 129 12494.73 76.75 54776.68 88888.00 2014-05-09 20:37:05.875 129 12494.70 76.78 54776.70 88888.00 2014-05-09 20:37:06.000 129 12494.75 76.78 54776.70 88888.00 2014-05-09 20:37:06.125 129 12494.73 76.78 54776.68 88888.00 2014-05-09 20:37:06.250 129 12494.65 76.75 54776.65 88888.00 2014-05-09 20:37:06.375 129 12494.70 76.78 54776.65 88888.00 2014-05-09 20:37:06.500 129 12494.75 76.78 54776.68 88888.00 2014-05-09 20:37:06.625 129 12494.75 76.80 54776.68 88888.00 2014-05-09 20:37:06.750 129 12494.75 76.80 54776.68 88888.00 2014-05-09 20:37:06.875 129 12494.73 76.80 54776.65 88888.00 2014-05-09 20:37:07.000 129 12494.73 76.78 54776.62 88888.00 2014-05-09 20:37:07.125 129 12494.70 76.80 54776.68 88888.00 2014-05-09 20:37:07.250 129 12494.73 76.78 54776.68 88888.00 2014-05-09 20:37:07.375 129 12494.85 76.78 54776.70 88888.00 2014-05-09 20:37:07.500 129 12494.85 76.80 54776.70 88888.00 2014-05-09 20:37:07.625 129 12494.83 76.80 54776.68 88888.00 2014-05-09 20:37:07.750 129 12494.85 76.80 54776.70 88888.00 2014-05-09 20:37:07.875 129 12494.85 76.80 54776.70 88888.00 2014-05-09 20:37:08.000 129 12494.88 76.80 54776.68 88888.00 2014-05-09 20:37:08.125 129 12494.83 76.78 54776.72 88888.00 2014-05-09 20:37:08.250 129 12494.77 76.78 54776.68 88888.00 2014-05-09 20:37:08.375 129 12494.80 76.78 54776.68 88888.00 2014-05-09 20:37:08.500 129 12494.77 76.80 54776.65 88888.00 2014-05-09 20:37:08.625 129 12494.75 76.80 54776.68 88888.00 2014-05-09 20:37:08.750 129 12494.75 76.83 54776.65 88888.00 2014-05-09 20:37:08.875 129 12494.77 76.80 54776.65 88888.00 2014-05-09 20:37:09.000 129 12494.80 76.80 54776.62 88888.00 2014-05-09 20:37:09.125 129 12494.77 76.80 54776.62 88888.00 2014-05-09 20:37:09.250 129 12494.73 76.78 54776.62 88888.00 2014-05-09 20:37:09.375 129 12494.75 76.80 54776.65 88888.00 2014-05-09 20:37:09.500 129 12494.77 76.83 54776.65 88888.00 2014-05-09 20:37:09.625 129 12494.75 76.80 54776.62 88888.00 2014-05-09 20:37:09.750 129 12494.75 76.83 54776.65 88888.00 2014-05-09 20:37:09.875 129 12494.80 76.85 54776.65 88888.00 2014-05-09 20:37:10.000 129 12494.83 76.83 54776.65 88888.00 2014-05-09 20:37:10.125 129 12494.77 76.83 54776.65 88888.00 2014-05-09 20:37:10.250 129 12494.75 76.80 54776.62 88888.00 2014-05-09 20:37:10.375 129 12494.80 76.83 54776.65 88888.00 2014-05-09 20:37:10.500 129 12494.80 76.88 54776.62 88888.00 2014-05-09 20:37:10.625 129 12494.77 76.85 54776.62 88888.00 2014-05-09 20:37:10.750 129 12494.80 76.85 54776.60 88888.00 2014-05-09 20:37:10.875 129 12494.83 76.85 54776.60 88888.00 2014-05-09 20:37:11.000 129 12494.80 76.85 54776.62 88888.00 2014-05-09 20:37:11.125 129 12494.83 76.85 54776.62 88888.00 2014-05-09 20:37:11.250 129 12494.92 76.88 54776.62 88888.00 2014-05-09 20:37:11.375 129 12494.98 76.90 54776.65 88888.00 2014-05-09 20:37:11.500 129 12494.98 76.90 54776.65 88888.00 2014-05-09 20:37:11.625 129 12495.00 76.88 54776.62 88888.00 2014-05-09 20:37:11.750 129 12495.00 76.88 54776.62 88888.00 2014-05-09 20:37:11.875 129 12494.98 76.88 54776.62 88888.00 2014-05-09 20:37:12.000 129 12494.95 76.90 54776.60 88888.00 2014-05-09 20:37:12.125 129 12495.00 76.90 54776.60 88888.00 2014-05-09 20:37:12.250 129 12495.05 76.88 54776.60 88888.00 2014-05-09 20:37:12.375 129 12495.10 76.90 54776.62 88888.00 2014-05-09 20:37:12.500 129 12495.00 76.92 54776.62 88888.00 2014-05-09 20:37:12.625 129 12495.00 76.97 54776.65 88888.00 2014-05-09 20:37:12.750 129 12495.05 76.97 54776.62 88888.00 2014-05-09 20:37:12.875 129 12495.05 76.95 54776.62 88888.00 2014-05-09 20:37:13.000 129 12495.12 76.95 54776.62 88888.00 2014-05-09 20:37:13.125 129 12495.10 76.97 54776.62 88888.00 2014-05-09 20:37:13.250 129 12495.00 76.95 54776.57 88888.00 2014-05-09 20:37:13.375 129 12495.02 76.95 54776.57 88888.00 2014-05-09 20:37:13.500 129 12495.10 76.95 54776.57 88888.00 2014-05-09 20:37:13.625 129 12495.15 76.97 54776.57 88888.00 2014-05-09 20:37:13.750 129 12495.15 77.00 54776.55 88888.00 2014-05-09 20:37:13.875 129 12495.20 77.00 54776.55 88888.00 2014-05-09 20:37:14.000 129 12495.20 77.00 54776.53 88888.00 2014-05-09 20:37:14.125 129 12495.15 77.00 54776.57 88888.00 2014-05-09 20:37:14.250 129 12495.15 77.03 54776.57 88888.00 2014-05-09 20:37:14.375 129 12495.15 77.03 54776.57 88888.00 2014-05-09 20:37:14.500 129 12495.20 77.05 54776.55 88888.00 2014-05-09 20:37:14.625 129 12495.23 77.05 54776.55 88888.00 2014-05-09 20:37:14.750 129 12495.27 77.05 54776.55 88888.00 2014-05-09 20:37:14.875 129 12495.35 77.05 54776.55 88888.00 2014-05-09 20:37:15.000 129 12495.35 77.00 54776.53 88888.00 2014-05-09 20:37:15.125 129 12495.27 77.03 54776.50 88888.00 2014-05-09 20:37:15.250 129 12495.25 77.03 54776.47 88888.00 2014-05-09 20:37:15.375 129 12495.27 77.05 54776.50 88888.00 2014-05-09 20:37:15.500 129 12495.25 77.03 54776.47 88888.00 2014-05-09 20:37:15.625 129 12495.23 77.05 54776.47 88888.00 2014-05-09 20:37:15.750 129 12495.23 77.05 54776.47 88888.00 2014-05-09 20:37:15.875 129 12495.25 77.03 54776.45 88888.00 2014-05-09 20:37:16.000 129 12495.20 77.03 54776.45 88888.00 2014-05-09 20:37:16.125 129 12495.23 77.05 54776.47 88888.00 2014-05-09 20:37:16.250 129 12495.23 77.05 54776.47 88888.00 2014-05-09 20:37:16.375 129 12495.25 77.08 54776.45 88888.00 2014-05-09 20:37:16.500 129 12495.23 77.08 54776.45 88888.00 2014-05-09 20:37:16.625 129 12495.17 77.08 54776.43 88888.00 2014-05-09 20:37:16.750 129 12495.17 77.08 54776.45 88888.00 2014-05-09 20:37:16.875 129 12495.23 77.12 54776.43 88888.00 2014-05-09 20:37:17.000 129 12495.27 77.10 54776.43 88888.00 2014-05-09 20:37:17.125 129 12495.33 77.08 54776.40 88888.00 2014-05-09 20:37:17.250 129 12495.27 77.08 54776.40 88888.00 2014-05-09 20:37:17.375 129 12495.33 77.05 54776.40 88888.00 2014-05-09 20:37:17.500 129 12495.27 77.08 54776.38 88888.00 2014-05-09 20:37:17.625 129 12495.27 77.10 54776.35 88888.00 2014-05-09 20:37:17.750 129 12495.33 77.10 54776.38 88888.00 2014-05-09 20:37:17.875 129 12495.30 77.05 54776.38 88888.00 2014-05-09 20:37:18.000 129 12495.23 77.05 54776.35 88888.00 2014-05-09 20:37:18.125 129 12495.27 77.10 54776.38 88888.00 2014-05-09 20:37:18.250 129 12495.30 77.08 54776.40 88888.00 2014-05-09 20:37:18.375 129 12495.35 77.05 54776.38 88888.00 2014-05-09 20:37:18.500 129 12495.38 77.10 54776.35 88888.00 2014-05-09 20:37:18.625 129 12495.40 77.10 54776.38 88888.00 2014-05-09 20:37:18.750 129 12495.42 77.05 54776.40 88888.00 2014-05-09 20:37:18.875 129 12495.45 77.05 54776.38 88888.00 2014-05-09 20:37:19.000 129 12495.40 77.05 54776.38 88888.00 2014-05-09 20:37:19.125 129 12495.35 77.08 54776.38 88888.00 2014-05-09 20:37:19.250 129 12495.30 77.03 54776.40 88888.00 2014-05-09 20:37:19.375 129 12495.30 77.00 54776.43 88888.00 2014-05-09 20:37:19.500 129 12495.30 77.00 54776.40 88888.00 2014-05-09 20:37:19.625 129 12495.38 77.03 54776.40 88888.00 2014-05-09 20:37:19.750 129 12495.35 77.00 54776.40 88888.00 2014-05-09 20:37:19.875 129 12495.23 77.03 54776.43 88888.00 2014-05-09 20:37:20.000 129 12495.27 77.00 54776.43 88888.00 2014-05-09 20:37:20.125 129 12495.25 77.00 54776.45 88888.00 2014-05-09 20:37:20.250 129 12495.20 76.95 54776.47 88888.00 2014-05-09 20:37:20.375 129 12495.30 76.97 54776.50 88888.00 2014-05-09 20:37:20.500 129 12495.30 76.95 54776.47 88888.00 2014-05-09 20:37:20.625 129 12495.33 76.95 54776.50 88888.00 2014-05-09 20:37:20.750 129 12495.30 76.92 54776.47 88888.00 2014-05-09 20:37:20.875 129 12495.30 76.92 54776.53 88888.00 2014-05-09 20:37:21.000 129 12495.30 76.92 54776.53 88888.00 2014-05-09 20:37:21.125 129 12495.25 76.90 54776.55 88888.00 2014-05-09 20:37:21.250 129 12495.20 76.90 54776.57 88888.00 2014-05-09 20:37:21.375 129 12495.25 76.95 54776.57 88888.00 2014-05-09 20:37:21.500 129 12495.23 76.90 54776.57 88888.00 2014-05-09 20:37:21.625 129 12495.20 76.85 54776.57 88888.00 2014-05-09 20:37:21.750 129 12495.20 76.85 54776.55 88888.00 2014-05-09 20:37:21.875 129 12495.23 76.88 54776.55 88888.00 2014-05-09 20:37:22.000 129 12495.23 76.88 54776.55 88888.00 2014-05-09 20:37:22.125 129 12495.15 76.85 54776.57 88888.00 2014-05-09 20:37:22.250 129 12495.08 76.83 54776.60 88888.00 2014-05-09 20:37:22.375 129 12495.10 76.80 54776.57 88888.00 2014-05-09 20:37:22.500 129 12495.12 76.80 54776.60 88888.00 2014-05-09 20:37:22.625 129 12495.15 76.83 54776.60 88888.00 2014-05-09 20:37:22.750 129 12495.15 76.80 54776.60 88888.00 2014-05-09 20:37:22.875 129 12495.12 76.80 54776.60 88888.00 2014-05-09 20:37:23.000 129 12495.10 76.78 54776.60 88888.00 2014-05-09 20:37:23.125 129 12495.10 76.72 54776.62 88888.00 2014-05-09 20:37:23.250 129 12495.05 76.72 54776.62 88888.00 2014-05-09 20:37:23.375 129 12495.02 76.78 54776.60 88888.00 2014-05-09 20:37:23.500 129 12495.00 76.75 54776.57 88888.00 2014-05-09 20:37:23.625 129 12495.02 76.72 54776.60 88888.00 2014-05-09 20:37:23.750 129 12495.02 76.72 54776.62 88888.00 2014-05-09 20:37:23.875 129 12495.00 76.78 54776.65 88888.00 2014-05-09 20:37:24.000 129 12495.00 76.75 54776.65 88888.00 2014-05-09 20:37:24.125 129 12494.98 76.72 54776.68 88888.00 2014-05-09 20:37:24.250 129 12494.98 76.75 54776.68 88888.00 2014-05-09 20:37:24.375 129 12494.98 76.72 54776.65 88888.00 2014-05-09 20:37:24.500 129 12494.92 76.72 54776.62 88888.00 2014-05-09 20:37:24.625 129 12494.95 76.70 54776.65 88888.00 2014-05-09 20:37:24.750 129 12494.92 76.70 54776.65 88888.00 2014-05-09 20:37:24.875 129 12494.95 76.72 54776.65 88888.00 2014-05-09 20:37:25.000 129 12494.95 76.70 54776.65 88888.00 2014-05-09 20:37:25.125 129 12494.95 76.67 54776.65 88888.00 2014-05-09 20:37:25.250 129 12494.90 76.62 54776.62 88888.00 2014-05-09 20:37:25.375 129 12494.90 76.62 54776.65 88888.00 2014-05-09 20:37:25.500 129 12494.88 76.62 54776.70 88888.00 2014-05-09 20:37:25.625 129 12494.80 76.67 54776.68 88888.00 2014-05-09 20:37:25.750 129 12494.75 76.67 54776.65 88888.00 2014-05-09 20:37:25.875 129 12494.77 76.60 54776.65 88888.00 2014-05-09 20:37:26.000 129 12494.75 76.60 54776.62 88888.00 2014-05-09 20:37:26.125 129 12494.70 76.62 54776.65 88888.00 2014-05-09 20:37:26.250 129 12494.65 76.62 54776.70 88888.00 2014-05-09 20:37:26.375 129 12494.77 76.65 54776.68 88888.00 2014-05-09 20:37:26.500 129 12494.80 76.62 54776.68 88888.00 2014-05-09 20:37:26.625 129 12494.75 76.65 54776.68 88888.00 2014-05-09 20:37:26.750 129 12494.73 76.60 54776.65 88888.00 2014-05-09 20:37:26.875 129 12494.70 76.53 54776.62 88888.00 2014-05-09 20:37:27.000 129 12494.75 76.55 54776.62 88888.00 2014-05-09 20:37:27.125 129 12494.73 76.60 54776.65 88888.00 2014-05-09 20:37:27.250 129 12494.65 76.62 54776.68 88888.00 2014-05-09 20:37:27.375 129 12494.67 76.62 54776.68 88888.00 2014-05-09 20:37:27.500 129 12494.67 76.62 54776.68 88888.00 2014-05-09 20:37:27.625 129 12494.65 76.62 54776.68 88888.00 2014-05-09 20:37:27.750 129 12494.60 76.60 54776.68 88888.00 2014-05-09 20:37:27.875 129 12494.60 76.62 54776.68 88888.00 2014-05-09 20:37:28.000 129 12494.60 76.58 54776.68 88888.00 2014-05-09 20:37:28.125 129 12494.65 76.60 54776.70 88888.00 2014-05-09 20:37:28.250 129 12494.60 76.58 54776.70 88888.00 2014-05-09 20:37:28.375 129 12494.58 76.60 54776.68 88888.00 2014-05-09 20:37:28.500 129 12494.62 76.62 54776.70 88888.00 2014-05-09 20:37:28.625 129 12494.65 76.60 54776.70 88888.00 2014-05-09 20:37:28.750 129 12494.58 76.60 54776.65 88888.00 2014-05-09 20:37:28.875 129 12494.45 76.60 54776.70 88888.00 2014-05-09 20:37:29.000 129 12494.45 76.60 54776.68 88888.00 2014-05-09 20:37:29.125 129 12494.52 76.55 54776.68 88888.00 2014-05-09 20:37:29.250 129 12494.50 76.55 54776.68 88888.00 2014-05-09 20:37:29.375 129 12494.50 76.55 54776.68 88888.00 2014-05-09 20:37:29.500 129 12494.50 76.55 54776.68 88888.00 2014-05-09 20:37:29.625 129 12494.55 76.60 54776.68 88888.00 2014-05-09 20:37:29.750 129 12494.60 76.62 54776.68 88888.00 2014-05-09 20:37:29.875 129 12494.65 76.62 54776.70 88888.00 2014-05-09 20:37:30.000 129 12494.62 76.62 54776.68 88888.00 2014-05-09 20:37:30.125 129 12494.52 76.58 54776.70 88888.00 2014-05-09 20:37:30.250 129 12494.50 76.65 54776.72 88888.00 2014-05-09 20:37:30.375 129 12494.55 76.62 54776.68 88888.00 2014-05-09 20:37:30.500 129 12494.55 76.60 54776.68 88888.00 2014-05-09 20:37:30.625 129 12494.52 76.60 54776.68 88888.00 2014-05-09 20:37:30.750 129 12494.50 76.62 54776.65 88888.00 2014-05-09 20:37:30.875 129 12494.58 76.62 54776.65 88888.00 2014-05-09 20:37:31.000 129 12494.60 76.62 54776.65 88888.00 2014-05-09 20:37:31.125 129 12494.58 76.60 54776.68 88888.00 2014-05-09 20:37:31.250 129 12494.52 76.60 54776.70 88888.00 2014-05-09 20:37:31.375 129 12494.52 76.62 54776.70 88888.00 2014-05-09 20:37:31.500 129 12494.52 76.65 54776.68 88888.00 2014-05-09 20:37:31.625 129 12494.58 76.67 54776.68 88888.00 2014-05-09 20:37:31.750 129 12494.60 76.70 54776.65 88888.00 2014-05-09 20:37:31.875 129 12494.60 76.67 54776.65 88888.00 2014-05-09 20:37:32.000 129 12494.65 76.72 54776.62 88888.00 2014-05-09 20:37:32.125 129 12494.62 76.72 54776.68 88888.00 2014-05-09 20:37:32.250 129 12494.58 76.67 54776.65 88888.00 2014-05-09 20:37:32.375 129 12494.58 76.67 54776.65 88888.00 2014-05-09 20:37:32.500 129 12494.55 76.67 54776.62 88888.00 2014-05-09 20:37:32.625 129 12494.50 76.70 54776.60 88888.00 2014-05-09 20:37:32.750 129 12494.48 76.75 54776.65 88888.00 2014-05-09 20:37:32.875 129 12494.48 76.75 54776.65 88888.00 2014-05-09 20:37:33.000 129 12494.52 76.75 54776.65 88888.00 2014-05-09 20:37:33.125 129 12494.62 76.75 54776.68 88888.00 2014-05-09 20:37:33.250 129 12494.60 76.75 54776.65 88888.00 2014-05-09 20:37:33.375 129 12494.65 76.78 54776.62 88888.00 2014-05-09 20:37:33.500 129 12494.60 76.78 54776.65 88888.00 2014-05-09 20:37:33.625 129 12494.60 76.78 54776.68 88888.00 2014-05-09 20:37:33.750 129 12494.58 76.80 54776.62 88888.00 2014-05-09 20:37:33.875 129 12494.55 76.80 54776.62 88888.00 2014-05-09 20:37:34.000 129 12494.55 76.78 54776.62 88888.00 2014-05-09 20:37:34.125 129 12494.58 76.83 54776.65 88888.00 2014-05-09 20:37:34.250 129 12494.60 76.83 54776.62 88888.00 2014-05-09 20:37:34.375 129 12494.58 76.80 54776.57 88888.00 2014-05-09 20:37:34.500 129 12494.58 76.78 54776.60 88888.00 2014-05-09 20:37:34.625 129 12494.65 76.83 54776.65 88888.00 2014-05-09 20:37:34.750 129 12494.67 76.88 54776.68 88888.00 2014-05-09 20:37:34.875 129 12494.67 76.88 54776.65 88888.00 2014-05-09 20:37:35.000 129 12494.67 76.88 54776.65 88888.00 2014-05-09 20:37:35.125 129 12494.58 76.90 54776.65 88888.00 2014-05-09 20:37:35.250 129 12494.52 76.88 54776.60 88888.00 2014-05-09 20:37:35.375 129 12494.60 76.88 54776.60 88888.00 2014-05-09 20:37:35.500 129 12494.70 76.88 54776.62 88888.00 2014-05-09 20:37:35.625 129 12494.70 76.90 54776.62 88888.00 2014-05-09 20:37:35.750 129 12494.58 76.90 54776.65 88888.00 2014-05-09 20:37:35.875 129 12494.60 76.90 54776.65 88888.00 2014-05-09 20:37:36.000 129 12494.65 76.92 54776.68 88888.00 2014-05-09 20:37:36.125 129 12494.65 76.92 54776.65 88888.00 2014-05-09 20:37:36.250 129 12494.65 76.88 54776.62 88888.00 2014-05-09 20:37:36.375 129 12494.67 76.85 54776.62 88888.00 2014-05-09 20:37:36.500 129 12494.65 76.88 54776.62 88888.00 2014-05-09 20:37:36.625 129 12494.62 76.88 54776.62 88888.00 2014-05-09 20:37:36.750 129 12494.60 76.90 54776.62 88888.00 2014-05-09 20:37:36.875 129 12494.70 76.95 54776.62 88888.00 2014-05-09 20:37:37.000 129 12494.62 76.92 54776.60 88888.00 2014-05-09 20:37:37.125 129 12494.55 76.88 54776.60 88888.00 2014-05-09 20:37:37.250 129 12494.58 76.85 54776.60 88888.00 2014-05-09 20:37:37.375 129 12494.65 76.90 54776.60 88888.00 2014-05-09 20:37:37.500 129 12494.65 76.92 54776.60 88888.00 2014-05-09 20:37:37.625 129 12494.67 76.92 54776.57 88888.00 2014-05-09 20:37:37.750 129 12494.65 76.90 54776.57 88888.00 2014-05-09 20:37:37.875 129 12494.60 76.92 54776.60 88888.00 2014-05-09 20:37:38.000 129 12494.65 76.95 54776.60 88888.00 2014-05-09 20:37:38.125 129 12494.67 77.00 54776.62 88888.00 2014-05-09 20:37:38.250 129 12494.62 77.00 54776.55 88888.00 2014-05-09 20:37:38.375 129 12494.65 77.00 54776.57 88888.00 2014-05-09 20:37:38.500 129 12494.73 76.97 54776.55 88888.00 2014-05-09 20:37:38.625 129 12494.73 76.95 54776.55 88888.00 2014-05-09 20:37:38.750 129 12494.67 76.97 54776.50 88888.00 2014-05-09 20:37:38.875 129 12494.73 76.97 54776.50 88888.00 2014-05-09 20:37:39.000 129 12494.77 76.95 54776.47 88888.00 2014-05-09 20:37:39.125 129 12494.77 76.95 54776.50 88888.00 2014-05-09 20:37:39.250 129 12494.70 76.97 54776.50 88888.00 2014-05-09 20:37:39.375 129 12494.73 76.97 54776.47 88888.00 2014-05-09 20:37:39.500 129 12494.77 76.95 54776.50 88888.00 2014-05-09 20:37:39.625 129 12494.83 76.97 54776.50 88888.00 2014-05-09 20:37:39.750 129 12494.75 76.97 54776.50 88888.00 2014-05-09 20:37:39.875 129 12494.73 76.95 54776.47 88888.00 2014-05-09 20:37:40.000 129 12494.75 76.95 54776.47 88888.00 2014-05-09 20:37:40.125 129 12494.77 76.95 54776.47 88888.00 2014-05-09 20:37:40.250 129 12494.73 76.92 54776.45 88888.00 2014-05-09 20:37:40.375 129 12494.80 76.92 54776.45 88888.00 2014-05-09 20:37:40.500 129 12494.77 76.92 54776.45 88888.00 2014-05-09 20:37:40.625 129 12494.73 76.95 54776.45 88888.00 2014-05-09 20:37:40.750 129 12494.67 76.92 54776.47 88888.00 2014-05-09 20:37:40.875 129 12494.62 76.92 54776.47 88888.00 2014-05-09 20:37:41.000 129 12494.65 76.90 54776.40 88888.00 2014-05-09 20:37:41.125 129 12494.65 76.92 54776.43 88888.00 2014-05-09 20:37:41.250 129 12494.62 76.90 54776.47 88888.00 2014-05-09 20:37:41.375 129 12494.75 76.95 54776.45 88888.00 2014-05-09 20:37:41.500 129 12494.73 76.90 54776.45 88888.00 2014-05-09 20:37:41.625 129 12494.73 76.88 54776.45 88888.00 2014-05-09 20:37:41.750 129 12494.70 76.90 54776.43 88888.00 2014-05-09 20:37:41.875 129 12494.73 76.92 54776.43 88888.00 2014-05-09 20:37:42.000 129 12494.77 76.95 54776.45 88888.00 2014-05-09 20:37:42.125 129 12494.73 76.92 54776.45 88888.00 2014-05-09 20:37:42.250 129 12494.62 76.88 54776.40 88888.00 2014-05-09 20:37:42.375 129 12494.62 76.90 54776.43 88888.00 2014-05-09 20:37:42.500 129 12494.67 76.92 54776.50 88888.00 2014-05-09 20:37:42.625 129 12494.62 76.90 54776.47 88888.00 2014-05-09 20:37:42.750 129 12494.65 76.90 54776.47 88888.00 2014-05-09 20:37:42.875 129 12494.75 76.92 54776.50 88888.00 2014-05-09 20:37:43.000 129 12494.73 76.92 54776.47 88888.00 2014-05-09 20:37:43.125 129 12494.70 76.88 54776.47 88888.00 2014-05-09 20:37:43.250 129 12494.58 76.85 54776.47 88888.00 2014-05-09 20:37:43.375 129 12494.62 76.88 54776.50 88888.00 2014-05-09 20:37:43.500 129 12494.70 76.90 54776.50 88888.00 2014-05-09 20:37:43.625 129 12494.73 76.88 54776.50 88888.00 2014-05-09 20:37:43.750 129 12494.75 76.88 54776.53 88888.00 2014-05-09 20:37:43.875 129 12494.73 76.88 54776.53 88888.00 2014-05-09 20:37:44.000 129 12494.77 76.85 54776.53 88888.00 2014-05-09 20:37:44.125 129 12494.83 76.88 54776.55 88888.00 2014-05-09 20:37:44.250 129 12494.75 76.85 54776.53 88888.00 2014-05-09 20:37:44.375 129 12494.67 76.83 54776.55 88888.00 2014-05-09 20:37:44.500 129 12494.73 76.80 54776.55 88888.00 2014-05-09 20:37:44.625 129 12494.80 76.80 54776.57 88888.00 2014-05-09 20:37:44.750 129 12494.83 76.85 54776.55 88888.00 2014-05-09 20:37:44.875 129 12494.73 76.85 54776.57 88888.00 2014-05-09 20:37:45.000 129 12494.73 76.80 54776.57 88888.00 2014-05-09 20:37:45.125 129 12494.75 76.80 54776.60 88888.00 2014-05-09 20:37:45.250 129 12494.62 76.80 54776.60 88888.00 2014-05-09 20:37:45.375 129 12494.65 76.80 54776.60 88888.00 2014-05-09 20:37:45.500 129 12494.67 76.80 54776.60 88888.00 2014-05-09 20:37:45.625 129 12494.73 76.78 54776.60 88888.00 2014-05-09 20:37:45.750 129 12494.75 76.80 54776.60 88888.00 2014-05-09 20:37:45.875 129 12494.70 76.83 54776.60 88888.00 2014-05-09 20:37:46.000 129 12494.70 76.78 54776.60 88888.00 2014-05-09 20:37:46.125 129 12494.70 76.75 54776.60 88888.00 2014-05-09 20:37:46.250 129 12494.70 76.75 54776.62 88888.00 2014-05-09 20:37:46.375 129 12494.70 76.75 54776.60 88888.00 2014-05-09 20:37:46.500 129 12494.65 76.72 54776.57 88888.00 2014-05-09 20:37:46.625 129 12494.67 76.72 54776.57 88888.00 2014-05-09 20:37:46.750 129 12494.67 76.72 54776.60 88888.00 2014-05-09 20:37:46.875 129 12494.70 76.67 54776.60 88888.00 2014-05-09 20:37:47.000 129 12494.67 76.65 54776.57 88888.00 2014-05-09 20:37:47.125 129 12494.73 76.70 54776.62 88888.00 2014-05-09 20:37:47.250 129 12494.75 76.65 54776.62 88888.00 2014-05-09 20:37:47.375 129 12494.70 76.67 54776.57 88888.00 2014-05-09 20:37:47.500 129 12494.75 76.67 54776.60 88888.00 2014-05-09 20:37:47.625 129 12494.73 76.67 54776.62 88888.00 2014-05-09 20:37:47.750 129 12494.65 76.67 54776.60 88888.00 2014-05-09 20:37:47.875 129 12494.62 76.70 54776.57 88888.00 2014-05-09 20:37:48.000 129 12494.60 76.67 54776.55 88888.00 2014-05-09 20:37:48.125 129 12494.65 76.67 54776.57 88888.00 2014-05-09 20:37:48.250 129 12494.60 76.67 54776.57 88888.00 2014-05-09 20:37:48.375 129 12494.60 76.67 54776.57 88888.00 2014-05-09 20:37:48.500 129 12494.60 76.70 54776.57 88888.00 2014-05-09 20:37:48.625 129 12494.60 76.65 54776.57 88888.00 2014-05-09 20:37:48.750 129 12494.55 76.58 54776.57 88888.00 2014-05-09 20:37:48.875 129 12494.58 76.62 54776.60 88888.00 2014-05-09 20:37:49.000 129 12494.60 76.62 54776.57 88888.00 2014-05-09 20:37:49.125 129 12494.58 76.62 54776.60 88888.00 2014-05-09 20:37:49.250 129 12494.58 76.62 54776.60 88888.00 2014-05-09 20:37:49.375 129 12494.60 76.65 54776.60 88888.00 2014-05-09 20:37:49.500 129 12494.62 76.65 54776.62 88888.00 2014-05-09 20:37:49.625 129 12494.65 76.62 54776.62 88888.00 2014-05-09 20:37:49.750 129 12494.62 76.60 54776.65 88888.00 2014-05-09 20:37:49.875 129 12494.60 76.62 54776.65 88888.00 2014-05-09 20:37:50.000 129 12494.60 76.60 54776.60 88888.00 2014-05-09 20:37:50.125 129 12494.55 76.60 54776.62 88888.00 2014-05-09 20:37:50.250 129 12494.52 76.55 54776.62 88888.00 2014-05-09 20:37:50.375 129 12494.60 76.58 54776.65 88888.00 2014-05-09 20:37:50.500 129 12494.67 76.62 54776.60 88888.00 2014-05-09 20:37:50.625 129 12494.67 76.65 54776.60 88888.00 2014-05-09 20:37:50.750 129 12494.65 76.60 54776.60 88888.00 2014-05-09 20:37:50.875 129 12494.73 76.58 54776.62 88888.00 2014-05-09 20:37:51.000 129 12494.75 76.60 54776.62 88888.00 2014-05-09 20:37:51.125 129 12494.75 76.58 54776.62 88888.00 2014-05-09 20:37:51.250 129 12494.62 76.55 54776.65 88888.00 2014-05-09 20:37:51.375 129 12494.60 76.58 54776.65 88888.00 2014-05-09 20:37:51.500 129 12494.58 76.58 54776.62 88888.00 2014-05-09 20:37:51.625 129 12494.55 76.55 54776.62 88888.00 2014-05-09 20:37:51.750 129 12494.58 76.55 54776.60 88888.00 2014-05-09 20:37:51.875 129 12494.55 76.53 54776.60 88888.00 2014-05-09 20:37:52.000 129 12494.55 76.58 54776.62 88888.00 2014-05-09 20:37:52.125 129 12494.58 76.62 54776.65 88888.00 2014-05-09 20:37:52.250 129 12494.55 76.62 54776.62 88888.00 2014-05-09 20:37:52.375 129 12494.50 76.55 54776.62 88888.00 2014-05-09 20:37:52.500 129 12494.50 76.55 54776.62 88888.00 2014-05-09 20:37:52.625 129 12494.58 76.58 54776.62 88888.00 2014-05-09 20:37:52.750 129 12494.60 76.58 54776.57 88888.00 2014-05-09 20:37:52.875 129 12494.60 76.58 54776.57 88888.00 2014-05-09 20:37:53.000 129 12494.60 76.60 54776.57 88888.00 2014-05-09 20:37:53.125 129 12494.52 76.55 54776.57 88888.00 2014-05-09 20:37:53.250 129 12494.52 76.55 54776.55 88888.00 2014-05-09 20:37:53.375 129 12494.60 76.55 54776.53 88888.00 2014-05-09 20:37:53.500 129 12494.62 76.53 54776.55 88888.00 2014-05-09 20:37:53.625 129 12494.60 76.55 54776.60 88888.00 2014-05-09 20:37:53.750 129 12494.52 76.53 54776.57 88888.00 2014-05-09 20:37:53.875 129 12494.55 76.53 54776.57 88888.00 2014-05-09 20:37:54.000 129 12494.58 76.53 54776.57 88888.00 2014-05-09 20:37:54.125 129 12494.58 76.55 54776.60 88888.00 2014-05-09 20:37:54.250 129 12494.58 76.53 54776.60 88888.00 2014-05-09 20:37:54.375 129 12494.62 76.55 54776.60 88888.00 2014-05-09 20:37:54.500 129 12494.60 76.53 54776.57 88888.00 2014-05-09 20:37:54.625 129 12494.60 76.50 54776.60 88888.00 2014-05-09 20:37:54.750 129 12494.60 76.55 54776.60 88888.00 2014-05-09 20:37:54.875 129 12494.60 76.55 54776.57 88888.00 2014-05-09 20:37:55.000 129 12494.60 76.55 54776.57 88888.00 2014-05-09 20:37:55.125 129 12494.62 76.60 54776.60 88888.00 2014-05-09 20:37:55.250 129 12494.62 76.58 54776.57 88888.00 2014-05-09 20:37:55.375 129 12494.62 76.58 54776.55 88888.00 2014-05-09 20:37:55.500 129 12494.65 76.55 54776.57 88888.00 2014-05-09 20:37:55.625 129 12494.73 76.58 54776.55 88888.00 2014-05-09 20:37:55.750 129 12494.70 76.62 54776.57 88888.00 2014-05-09 20:37:55.875 129 12494.58 76.58 54776.55 88888.00 2014-05-09 20:37:56.000 129 12494.52 76.58 54776.55 88888.00 2014-05-09 20:37:56.125 129 12494.58 76.60 54776.55 88888.00 2014-05-09 20:37:56.250 129 12494.58 76.60 54776.53 88888.00 2014-05-09 20:37:56.375 129 12494.58 76.58 54776.50 88888.00 2014-05-09 20:37:56.500 129 12494.58 76.60 54776.53 88888.00 2014-05-09 20:37:56.625 129 12494.62 76.62 54776.55 88888.00 2014-05-09 20:37:56.750 129 12494.65 76.65 54776.55 88888.00 2014-05-09 20:37:56.875 129 12494.67 76.67 54776.57 88888.00 2014-05-09 20:37:57.000 129 12494.62 76.67 54776.55 88888.00 2014-05-09 20:37:57.125 129 12494.58 76.67 54776.57 88888.00 2014-05-09 20:37:57.250 129 12494.52 76.65 54776.57 88888.00 2014-05-09 20:37:57.375 129 12494.58 76.70 54776.60 88888.00 2014-05-09 20:37:57.500 129 12494.60 76.70 54776.57 88888.00 2014-05-09 20:37:57.625 129 12494.62 76.72 54776.55 88888.00 2014-05-09 20:37:57.750 129 12494.65 76.72 54776.57 88888.00 2014-05-09 20:37:57.875 129 12494.58 76.67 54776.55 88888.00 2014-05-09 20:37:58.000 129 12494.58 76.67 54776.53 88888.00 2014-05-09 20:37:58.125 129 12494.65 76.72 54776.55 88888.00 2014-05-09 20:37:58.250 129 12494.62 76.70 54776.60 88888.00 2014-05-09 20:37:58.375 129 12494.55 76.67 54776.62 88888.00 2014-05-09 20:37:58.500 129 12494.50 76.72 54776.60 88888.00 2014-05-09 20:37:58.625 129 12494.55 76.75 54776.60 88888.00 2014-05-09 20:37:58.750 129 12494.55 76.72 54776.57 88888.00 2014-05-09 20:37:58.875 129 12494.60 76.70 54776.55 88888.00 2014-05-09 20:37:59.000 129 12494.62 76.72 54776.53 88888.00 2014-05-09 20:37:59.125 129 12494.65 76.75 54776.55 88888.00 2014-05-09 20:37:59.250 129 12494.58 76.70 54776.55 88888.00 2014-05-09 20:37:59.375 129 12494.60 76.70 54776.53 88888.00 2014-05-09 20:37:59.500 129 12494.60 76.70 54776.53 88888.00 2014-05-09 20:37:59.625 129 12494.60 76.72 54776.55 88888.00 2014-05-09 20:37:59.750 129 12494.62 76.78 54776.57 88888.00 2014-05-09 20:37:59.875 129 12494.55 76.75 54776.60 88888.00 2014-05-09 20:38:00.000 129 12494.52 76.75 54776.55 88888.00 2014-05-09 20:38:00.125 129 12494.60 76.75 54776.55 88888.00 2014-05-09 20:38:00.250 129 12494.60 76.72 54776.57 88888.00 2014-05-09 20:38:00.375 129 12494.58 76.75 54776.55 88888.00 2014-05-09 20:38:00.500 129 12494.52 76.75 54776.53 88888.00 2014-05-09 20:38:00.625 129 12494.52 76.75 54776.55 88888.00 2014-05-09 20:38:00.750 129 12494.55 76.78 54776.55 88888.00 2014-05-09 20:38:00.875 129 12494.52 76.78 54776.55 88888.00 2014-05-09 20:38:01.000 129 12494.48 76.78 54776.53 88888.00 2014-05-09 20:38:01.125 129 12494.48 76.75 54776.53 88888.00 2014-05-09 20:38:01.250 129 12494.48 76.75 54776.55 88888.00 2014-05-09 20:38:01.375 129 12494.48 76.78 54776.57 88888.00 2014-05-09 20:38:01.500 129 12494.45 76.83 54776.55 88888.00 2014-05-09 20:38:01.625 129 12494.42 76.83 54776.55 88888.00 2014-05-09 20:38:01.750 129 12494.45 76.80 54776.50 88888.00 2014-05-09 20:38:01.875 129 12494.48 76.80 54776.47 88888.00 2014-05-09 20:38:02.000 129 12494.45 76.75 54776.45 88888.00 2014-05-09 20:38:02.125 129 12494.45 76.78 54776.45 88888.00 2014-05-09 20:38:02.250 129 12494.45 76.78 54776.43 88888.00 2014-05-09 20:38:02.375 129 12494.42 76.80 54776.43 88888.00 2014-05-09 20:38:02.500 129 12494.38 76.80 54776.45 88888.00 2014-05-09 20:38:02.625 129 12494.42 76.80 54776.45 88888.00 2014-05-09 20:38:02.750 129 12494.52 76.83 54776.45 88888.00 2014-05-09 20:38:02.875 129 12494.48 76.83 54776.47 88888.00 2014-05-09 20:38:03.000 129 12494.45 76.78 54776.45 88888.00 2014-05-09 20:38:03.125 129 12494.45 76.80 54776.47 88888.00 2014-05-09 20:38:03.250 129 12494.40 76.83 54776.45 88888.00 2014-05-09 20:38:03.375 129 12494.48 76.83 54776.43 88888.00 2014-05-09 20:38:03.500 129 12494.50 76.80 54776.40 88888.00 2014-05-09 20:38:03.625 129 12494.52 76.78 54776.38 88888.00 2014-05-09 20:38:03.750 129 12494.52 76.83 54776.38 88888.00 2014-05-09 20:38:03.875 129 12494.45 76.83 54776.40 88888.00 2014-05-09 20:38:04.000 129 12494.45 76.83 54776.38 88888.00 2014-05-09 20:38:04.125 129 12494.45 76.83 54776.35 88888.00 2014-05-09 20:38:04.250 129 12494.48 76.83 54776.35 88888.00 2014-05-09 20:38:04.375 129 12494.45 76.80 54776.35 88888.00 2014-05-09 20:38:04.500 129 12494.35 76.80 54776.32 88888.00 2014-05-09 20:38:04.625 129 12494.40 76.80 54776.35 88888.00 2014-05-09 20:38:04.750 129 12494.45 76.83 54776.35 88888.00 2014-05-09 20:38:04.875 129 12494.40 76.80 54776.35 88888.00 2014-05-09 20:38:05.000 129 12494.38 76.80 54776.32 88888.00 2014-05-09 20:38:05.125 129 12494.42 76.80 54776.35 88888.00 2014-05-09 20:38:05.250 129 12494.40 76.80 54776.35 88888.00 2014-05-09 20:38:05.375 129 12494.42 76.85 54776.38 88888.00 2014-05-09 20:38:05.500 129 12494.45 76.85 54776.38 88888.00 2014-05-09 20:38:05.625 129 12494.35 76.85 54776.35 88888.00 2014-05-09 20:38:05.750 129 12494.30 76.80 54776.32 88888.00 2014-05-09 20:38:05.875 129 12494.33 76.80 54776.35 88888.00 2014-05-09 20:38:06.000 129 12494.42 76.83 54776.35 88888.00 2014-05-09 20:38:06.125 129 12494.42 76.80 54776.40 88888.00 2014-05-09 20:38:06.250 129 12494.40 76.80 54776.38 88888.00 2014-05-09 20:38:06.375 129 12494.42 76.80 54776.43 88888.00 2014-05-09 20:38:06.500 129 12494.40 76.80 54776.40 88888.00 2014-05-09 20:38:06.625 129 12494.45 76.80 54776.40 88888.00 2014-05-09 20:38:06.750 129 12494.48 76.83 54776.40 88888.00 2014-05-09 20:38:06.875 129 12494.45 76.80 54776.40 88888.00 2014-05-09 20:38:07.000 129 12494.42 76.83 54776.45 88888.00 2014-05-09 20:38:07.125 129 12494.42 76.83 54776.43 88888.00 2014-05-09 20:38:07.250 129 12494.40 76.78 54776.38 88888.00 2014-05-09 20:38:07.375 129 12494.40 76.80 54776.40 88888.00 2014-05-09 20:38:07.500 129 12494.38 76.80 54776.40 88888.00 2014-05-09 20:38:07.625 129 12494.42 76.83 54776.45 88888.00 2014-05-09 20:38:07.750 129 12494.45 76.83 54776.45 88888.00 2014-05-09 20:38:07.875 129 12494.48 76.83 54776.45 88888.00 2014-05-09 20:38:08.000 129 12494.50 76.83 54776.47 88888.00 2014-05-09 20:38:08.125 129 12494.48 76.80 54776.50 88888.00 2014-05-09 20:38:08.250 129 12494.45 76.78 54776.45 88888.00 2014-05-09 20:38:08.375 129 12494.48 76.78 54776.43 88888.00 2014-05-09 20:38:08.500 129 12494.48 76.78 54776.45 88888.00 2014-05-09 20:38:08.625 129 12494.45 76.80 54776.47 88888.00 2014-05-09 20:38:08.750 129 12494.55 76.80 54776.45 88888.00 2014-05-09 20:38:08.875 129 12494.52 76.78 54776.45 88888.00 2014-05-09 20:38:09.000 129 12494.52 76.75 54776.43 88888.00 2014-05-09 20:38:09.125 129 12494.52 76.78 54776.45 88888.00 2014-05-09 20:38:09.250 129 12494.45 76.80 54776.47 88888.00 2014-05-09 20:38:09.375 129 12494.50 76.83 54776.47 88888.00 2014-05-09 20:38:09.500 129 12494.52 76.80 54776.47 88888.00 2014-05-09 20:38:09.625 129 12494.58 76.78 54776.45 88888.00 2014-05-09 20:38:09.750 129 12494.58 76.80 54776.45 88888.00 2014-05-09 20:38:09.875 129 12494.55 76.80 54776.45 88888.00 2014-05-09 20:38:10.000 129 12494.58 76.80 54776.45 88888.00 2014-05-09 20:38:10.125 129 12494.58 76.80 54776.45 88888.00 2014-05-09 20:38:10.250 129 12494.55 76.80 54776.45 88888.00 2014-05-09 20:38:10.375 129 12494.60 76.80 54776.45 88888.00 2014-05-09 20:38:10.500 129 12494.60 76.78 54776.43 88888.00 2014-05-09 20:38:10.625 129 12494.65 76.78 54776.43 88888.00 2014-05-09 20:38:10.750 129 12494.65 76.78 54776.40 88888.00 2014-05-09 20:38:10.875 129 12494.62 76.78 54776.40 88888.00 2014-05-09 20:38:11.000 129 12494.62 76.75 54776.40 88888.00 2014-05-09 20:38:11.125 129 12494.62 76.72 54776.40 88888.00 2014-05-09 20:38:11.250 129 12494.62 76.70 54776.43 88888.00 2014-05-09 20:38:11.375 129 12494.62 76.75 54776.40 88888.00 2014-05-09 20:38:11.500 129 12494.67 76.78 54776.40 88888.00 2014-05-09 20:38:11.625 129 12494.62 76.75 54776.43 88888.00 2014-05-09 20:38:11.750 129 12494.70 76.75 54776.43 88888.00 2014-05-09 20:38:11.875 129 12494.70 76.70 54776.40 88888.00 2014-05-09 20:38:12.000 129 12494.70 76.70 54776.40 88888.00 2014-05-09 20:38:12.125 129 12494.70 76.72 54776.40 88888.00 2014-05-09 20:38:12.250 129 12494.67 76.70 54776.38 88888.00 2014-05-09 20:38:12.375 129 12494.73 76.72 54776.43 88888.00 2014-05-09 20:38:12.500 129 12494.75 76.75 54776.40 88888.00 2014-05-09 20:38:12.625 129 12494.77 76.72 54776.43 88888.00 2014-05-09 20:38:12.750 129 12494.80 76.67 54776.43 88888.00 2014-05-09 20:38:12.875 129 12494.80 76.72 54776.43 88888.00 2014-05-09 20:38:13.000 129 12494.83 76.75 54776.38 88888.00 2014-05-09 20:38:13.125 129 12494.83 76.72 54776.40 88888.00 2014-05-09 20:38:13.250 129 12494.73 76.72 54776.43 88888.00 2014-05-09 20:38:13.375 129 12494.77 76.75 54776.40 88888.00 2014-05-09 20:38:13.500 129 12494.83 76.75 54776.45 88888.00 2014-05-09 20:38:13.625 129 12494.77 76.72 54776.45 88888.00 2014-05-09 20:38:13.750 129 12494.77 76.67 54776.43 88888.00 2014-05-09 20:38:13.875 129 12494.80 76.65 54776.43 88888.00 2014-05-09 20:38:14.000 129 12494.77 76.65 54776.38 88888.00 2014-05-09 20:38:14.125 129 12494.75 76.70 54776.40 88888.00 2014-05-09 20:38:14.250 129 12494.77 76.67 54776.45 88888.00 2014-05-09 20:38:14.375 129 12494.80 76.67 54776.43 88888.00 2014-05-09 20:38:14.500 129 12494.77 76.67 54776.45 88888.00 2014-05-09 20:38:14.625 129 12494.75 76.67 54776.43 88888.00 2014-05-09 20:38:14.750 129 12494.75 76.65 54776.40 88888.00 2014-05-09 20:38:14.875 129 12494.67 76.65 54776.40 88888.00 2014-05-09 20:38:15.000 129 12494.67 76.62 54776.40 88888.00 2014-05-09 20:38:15.125 129 12494.73 76.65 54776.40 88888.00 2014-05-09 20:38:15.250 129 12494.75 76.62 54776.40 88888.00 2014-05-09 20:38:15.375 129 12494.80 76.62 54776.38 88888.00 2014-05-09 20:38:15.500 129 12494.73 76.60 54776.40 88888.00 2014-05-09 20:38:15.625 129 12494.75 76.60 54776.43 88888.00 2014-05-09 20:38:15.750 129 12494.80 76.62 54776.40 88888.00 2014-05-09 20:38:15.875 129 12494.83 76.60 54776.38 88888.00 2014-05-09 20:38:16.000 129 12494.88 76.58 54776.35 88888.00 2014-05-09 20:38:16.125 129 12494.88 76.58 54776.38 88888.00 2014-05-09 20:38:16.250 129 12494.83 76.58 54776.38 88888.00 2014-05-09 20:38:16.375 129 12494.88 76.62 54776.40 88888.00 2014-05-09 20:38:16.500 129 12494.92 76.62 54776.38 88888.00 2014-05-09 20:38:16.625 129 12494.92 76.60 54776.38 88888.00 2014-05-09 20:38:16.750 129 12494.92 76.58 54776.38 88888.00 2014-05-09 20:38:16.875 129 12494.85 76.58 54776.43 88888.00 2014-05-09 20:38:17.000 129 12494.75 76.55 54776.38 88888.00 2014-05-09 20:38:17.125 129 12494.75 76.53 54776.38 88888.00 2014-05-09 20:38:17.250 129 12494.73 76.50 54776.40 88888.00 2014-05-09 20:38:17.375 129 12494.77 76.55 54776.40 88888.00 2014-05-09 20:38:17.500 129 12494.77 76.55 54776.43 88888.00 2014-05-09 20:38:17.625 129 12494.80 76.55 54776.43 88888.00 2014-05-09 20:38:17.750 129 12494.85 76.58 54776.40 88888.00 2014-05-09 20:38:17.875 129 12494.85 76.60 54776.40 88888.00 2014-05-09 20:38:18.000 129 12494.83 76.55 54776.38 88888.00 2014-05-09 20:38:18.125 129 12494.83 76.53 54776.38 88888.00 2014-05-09 20:38:18.250 129 12494.70 76.50 54776.38 88888.00 2014-05-09 20:38:18.375 129 12494.75 76.50 54776.40 88888.00 2014-05-09 20:38:18.500 129 12494.73 76.55 54776.40 88888.00 2014-05-09 20:38:18.625 129 12494.73 76.55 54776.45 88888.00 2014-05-09 20:38:18.750 129 12494.73 76.53 54776.40 88888.00 2014-05-09 20:38:18.875 129 12494.73 76.50 54776.38 88888.00 2014-05-09 20:38:19.000 129 12494.73 76.53 54776.35 88888.00 2014-05-09 20:38:19.125 129 12494.73 76.53 54776.35 88888.00 2014-05-09 20:38:19.250 129 12494.58 76.45 54776.32 88888.00 2014-05-09 20:38:19.375 129 12494.65 76.50 54776.35 88888.00 2014-05-09 20:38:19.500 129 12494.60 76.55 54776.38 88888.00 2014-05-09 20:38:19.625 129 12494.55 76.55 54776.40 88888.00 2014-05-09 20:38:19.750 129 12494.58 76.53 54776.38 88888.00 2014-05-09 20:38:19.875 129 12494.60 76.53 54776.38 88888.00 2014-05-09 20:38:20.000 129 12494.62 76.53 54776.40 88888.00 2014-05-09 20:38:20.125 129 12494.60 76.53 54776.43 88888.00 2014-05-09 20:38:20.250 129 12494.55 76.53 54776.43 88888.00 2014-05-09 20:38:20.375 129 12494.55 76.53 54776.40 88888.00 2014-05-09 20:38:20.500 129 12494.55 76.55 54776.40 88888.00 2014-05-09 20:38:20.625 129 12494.58 76.53 54776.43 88888.00 2014-05-09 20:38:20.750 129 12494.55 76.55 54776.43 88888.00 2014-05-09 20:38:20.875 129 12494.52 76.58 54776.40 88888.00 2014-05-09 20:38:21.000 129 12494.50 76.55 54776.38 88888.00 2014-05-09 20:38:21.125 129 12494.48 76.55 54776.40 88888.00 2014-05-09 20:38:21.250 129 12494.42 76.53 54776.43 88888.00 2014-05-09 20:38:21.375 129 12494.50 76.55 54776.43 88888.00 2014-05-09 20:38:21.500 129 12494.50 76.53 54776.43 88888.00 2014-05-09 20:38:21.625 129 12494.50 76.55 54776.40 88888.00 2014-05-09 20:38:21.750 129 12494.42 76.58 54776.43 88888.00 2014-05-09 20:38:21.875 129 12494.40 76.55 54776.45 88888.00 2014-05-09 20:38:22.000 129 12494.38 76.55 54776.43 88888.00 2014-05-09 20:38:22.125 129 12494.40 76.55 54776.45 88888.00 2014-05-09 20:38:22.250 129 12494.38 76.58 54776.47 88888.00 2014-05-09 20:38:22.375 129 12494.33 76.60 54776.45 88888.00 2014-05-09 20:38:22.500 129 12494.25 76.60 54776.43 88888.00 2014-05-09 20:38:22.625 129 12494.25 76.58 54776.45 88888.00 2014-05-09 20:38:22.750 129 12494.38 76.55 54776.47 88888.00 2014-05-09 20:38:22.875 129 12494.35 76.55 54776.47 88888.00 2014-05-09 20:38:23.000 129 12494.20 76.58 54776.47 88888.00 2014-05-09 20:38:23.125 129 12494.15 76.60 54776.50 88888.00 2014-05-09 20:38:23.250 129 12494.17 76.62 54776.50 88888.00 2014-05-09 20:38:23.375 129 12494.20 76.60 54776.47 88888.00 2014-05-09 20:38:23.500 129 12494.20 76.58 54776.47 88888.00 2014-05-09 20:38:23.625 129 12494.15 76.62 54776.45 88888.00 2014-05-09 20:38:23.750 129 12494.15 76.62 54776.45 88888.00 2014-05-09 20:38:23.875 129 12494.12 76.65 54776.45 88888.00 2014-05-09 20:38:24.000 129 12494.15 76.65 54776.45 88888.00 2014-05-09 20:38:24.125 129 12494.10 76.67 54776.47 88888.00 2014-05-09 20:38:24.250 129 12494.08 76.65 54776.47 88888.00 2014-05-09 20:38:24.375 129 12494.08 76.65 54776.47 88888.00 2014-05-09 20:38:24.500 129 12494.10 76.67 54776.47 88888.00 2014-05-09 20:38:24.625 129 12494.12 76.67 54776.47 88888.00 2014-05-09 20:38:24.750 129 12494.10 76.65 54776.47 88888.00 2014-05-09 20:38:24.875 129 12494.05 76.70 54776.47 88888.00 2014-05-09 20:38:25.000 129 12494.02 76.75 54776.47 88888.00 2014-05-09 20:38:25.125 129 12493.98 76.78 54776.53 88888.00 2014-05-09 20:38:25.250 129 12493.98 76.72 54776.50 88888.00 2014-05-09 20:38:25.375 129 12493.98 76.70 54776.50 88888.00 2014-05-09 20:38:25.500 129 12493.92 76.72 54776.45 88888.00 2014-05-09 20:38:25.625 129 12493.98 76.75 54776.45 88888.00 2014-05-09 20:38:25.750 129 12494.00 76.78 54776.43 88888.00 2014-05-09 20:38:25.875 129 12494.00 76.80 54776.43 88888.00 2014-05-09 20:38:26.000 129 12494.00 76.75 54776.40 88888.00 2014-05-09 20:38:26.125 129 12493.98 76.75 54776.40 88888.00 2014-05-09 20:38:26.250 129 12493.90 76.78 54776.40 88888.00 2014-05-09 20:38:26.375 129 12493.88 76.78 54776.40 88888.00 2014-05-09 20:38:26.500 129 12493.83 76.80 54776.40 88888.00 2014-05-09 20:38:26.625 129 12493.90 76.80 54776.40 88888.00 2014-05-09 20:38:26.750 129 12493.90 76.80 54776.38 88888.00 2014-05-09 20:38:26.875 129 12493.92 76.80 54776.43 88888.00 2014-05-09 20:38:27.000 129 12493.98 76.80 54776.40 88888.00 2014-05-09 20:38:27.125 129 12493.98 76.83 54776.40 88888.00 2014-05-09 20:38:27.250 129 12493.88 76.83 54776.35 88888.00 2014-05-09 20:38:27.375 129 12493.80 76.83 54776.38 88888.00 2014-05-09 20:38:27.500 129 12493.75 76.80 54776.32 88888.00 2014-05-09 20:38:27.625 129 12493.77 76.78 54776.35 88888.00 2014-05-09 20:38:27.750 129 12493.80 76.80 54776.35 88888.00 2014-05-09 20:38:27.875 129 12493.85 76.80 54776.35 88888.00 2014-05-09 20:38:28.000 129 12493.77 76.83 54776.30 88888.00 2014-05-09 20:38:28.125 129 12493.73 76.85 54776.32 88888.00 2014-05-09 20:38:28.250 129 12493.75 76.85 54776.32 88888.00 2014-05-09 20:38:28.375 129 12493.75 76.83 54776.32 88888.00 2014-05-09 20:38:28.500 129 12493.67 76.83 54776.32 88888.00 2014-05-09 20:38:28.625 129 12493.73 76.85 54776.35 88888.00 2014-05-09 20:38:28.750 129 12493.83 76.88 54776.35 88888.00 2014-05-09 20:38:28.875 129 12493.77 76.88 54776.32 88888.00 2014-05-09 20:38:29.000 129 12493.75 76.88 54776.30 88888.00 2014-05-09 20:38:29.125 129 12493.77 76.88 54776.30 88888.00 2014-05-09 20:38:29.250 129 12493.75 76.88 54776.30 88888.00 2014-05-09 20:38:29.375 129 12493.75 76.88 54776.32 88888.00 2014-05-09 20:38:29.500 129 12493.77 76.88 54776.30 88888.00 2014-05-09 20:38:29.625 129 12493.80 76.88 54776.28 88888.00 2014-05-09 20:38:29.750 129 12493.75 76.88 54776.30 88888.00 2014-05-09 20:38:29.875 129 12493.77 76.90 54776.32 88888.00 2014-05-09 20:38:30.000 129 12493.83 76.90 54776.30 88888.00 2014-05-09 20:38:30.125 129 12493.83 76.92 54776.35 88888.00 2014-05-09 20:38:30.250 129 12493.85 76.90 54776.38 88888.00 2014-05-09 20:38:30.375 129 12493.83 76.90 54776.35 88888.00 2014-05-09 20:38:30.500 129 12493.83 76.92 54776.38 88888.00 2014-05-09 20:38:30.625 129 12493.77 76.92 54776.38 88888.00 2014-05-09 20:38:30.750 129 12493.75 76.92 54776.35 88888.00 2014-05-09 20:38:30.875 129 12493.73 76.95 54776.35 88888.00 2014-05-09 20:38:31.000 129 12493.73 76.95 54776.38 88888.00 2014-05-09 20:38:31.125 129 12493.73 76.92 54776.40 88888.00 2014-05-09 20:38:31.250 129 12493.80 76.92 54776.40 88888.00 2014-05-09 20:38:31.375 129 12493.80 76.92 54776.40 88888.00 2014-05-09 20:38:31.500 129 12493.80 76.92 54776.43 88888.00 2014-05-09 20:38:31.625 129 12493.80 76.95 54776.40 88888.00 2014-05-09 20:38:31.750 129 12493.85 76.97 54776.40 88888.00 2014-05-09 20:38:31.875 129 12493.90 76.92 54776.40 88888.00 2014-05-09 20:38:32.000 129 12493.83 76.90 54776.43 88888.00 2014-05-09 20:38:32.125 129 12493.85 76.95 54776.45 88888.00 2014-05-09 20:38:32.250 129 12493.90 76.95 54776.43 88888.00 2014-05-09 20:38:32.375 129 12494.00 76.95 54776.45 88888.00 2014-05-09 20:38:32.500 129 12494.05 76.95 54776.43 88888.00 2014-05-09 20:38:32.625 129 12494.00 76.95 54776.43 88888.00 2014-05-09 20:38:32.750 129 12493.90 76.95 54776.40 88888.00 2014-05-09 20:38:32.875 129 12493.85 76.92 54776.43 88888.00 2014-05-09 20:38:33.000 129 12493.90 76.95 54776.40 88888.00 2014-05-09 20:38:33.125 129 12493.95 76.95 54776.40 88888.00 2014-05-09 20:38:33.250 129 12493.95 76.90 54776.40 88888.00 2014-05-09 20:38:33.375 129 12493.92 76.92 54776.40 88888.00 2014-05-09 20:38:33.500 129 12493.92 76.97 54776.40 88888.00 2014-05-09 20:38:33.625 129 12493.88 76.97 54776.38 88888.00 2014-05-09 20:38:33.750 129 12493.85 76.97 54776.35 88888.00 2014-05-09 20:38:33.875 129 12493.88 76.95 54776.35 88888.00 2014-05-09 20:38:34.000 129 12493.95 76.92 54776.35 88888.00 2014-05-09 20:38:34.125 129 12494.02 77.00 54776.40 88888.00 2014-05-09 20:38:34.250 129 12493.98 76.97 54776.38 88888.00 2014-05-09 20:38:34.375 129 12493.98 76.92 54776.35 88888.00 2014-05-09 20:38:34.500 129 12493.90 76.92 54776.38 88888.00 2014-05-09 20:38:34.625 129 12493.90 76.95 54776.38 88888.00 2014-05-09 20:38:34.750 129 12493.92 76.95 54776.35 88888.00 2014-05-09 20:38:34.875 129 12493.98 76.90 54776.38 88888.00 2014-05-09 20:38:35.000 129 12494.00 76.92 54776.38 88888.00 2014-05-09 20:38:35.125 129 12493.98 76.92 54776.35 88888.00 2014-05-09 20:38:35.250 129 12493.88 76.92 54776.35 88888.00 2014-05-09 20:38:35.375 129 12493.88 76.92 54776.32 88888.00 2014-05-09 20:38:35.500 129 12493.90 76.92 54776.35 88888.00 2014-05-09 20:38:35.625 129 12493.92 76.90 54776.32 88888.00 2014-05-09 20:38:35.750 129 12494.02 76.90 54776.32 88888.00 2014-05-09 20:38:35.875 129 12494.08 76.90 54776.35 88888.00 2014-05-09 20:38:36.000 129 12494.05 76.88 54776.32 88888.00 2014-05-09 20:38:36.125 129 12494.02 76.88 54776.35 88888.00 2014-05-09 20:38:36.250 129 12493.95 76.88 54776.38 88888.00 2014-05-09 20:38:36.375 129 12493.95 76.88 54776.35 88888.00 2014-05-09 20:38:36.500 129 12493.98 76.90 54776.38 88888.00 2014-05-09 20:38:36.625 129 12494.10 76.88 54776.38 88888.00 2014-05-09 20:38:36.750 129 12494.15 76.88 54776.35 88888.00 2014-05-09 20:38:36.875 129 12494.12 76.88 54776.38 88888.00 2014-05-09 20:38:37.000 129 12494.10 76.85 54776.35 88888.00 2014-05-09 20:38:37.125 129 12494.08 76.83 54776.35 88888.00 2014-05-09 20:38:37.250 129 12494.08 76.80 54776.38 88888.00 2014-05-09 20:38:37.375 129 12494.05 76.85 54776.38 88888.00 2014-05-09 20:38:37.500 129 12494.05 76.83 54776.35 88888.00 2014-05-09 20:38:37.625 129 12494.05 76.83 54776.35 88888.00 2014-05-09 20:38:37.750 129 12494.08 76.80 54776.35 88888.00 2014-05-09 20:38:37.875 129 12494.08 76.80 54776.32 88888.00 2014-05-09 20:38:38.000 129 12494.10 76.78 54776.30 88888.00 2014-05-09 20:38:38.125 129 12494.12 76.72 54776.32 88888.00 2014-05-09 20:38:38.250 129 12494.05 76.75 54776.35 88888.00 2014-05-09 20:38:38.375 129 12494.10 76.70 54776.32 88888.00 2014-05-09 20:38:38.500 129 12493.98 76.67 54776.32 88888.00 2014-05-09 20:38:38.625 129 12494.00 76.70 54776.35 88888.00 2014-05-09 20:38:38.750 129 12494.00 76.75 54776.35 88888.00 2014-05-09 20:38:38.875 129 12494.00 76.70 54776.35 88888.00 2014-05-09 20:38:39.000 129 12494.02 76.67 54776.35 88888.00 2014-05-09 20:38:39.125 129 12494.10 76.67 54776.32 88888.00 2014-05-09 20:38:39.250 129 12494.12 76.67 54776.32 88888.00 2014-05-09 20:38:39.375 129 12494.15 76.65 54776.35 88888.00 2014-05-09 20:38:39.500 129 12494.08 76.62 54776.35 88888.00 2014-05-09 20:38:39.625 129 12494.02 76.62 54776.38 88888.00 2014-05-09 20:38:39.750 129 12494.05 76.65 54776.38 88888.00 2014-05-09 20:38:39.875 129 12494.10 76.60 54776.38 88888.00 2014-05-09 20:38:40.000 129 12494.10 76.60 54776.40 88888.00 2014-05-09 20:38:40.125 129 12494.05 76.58 54776.40 88888.00 2014-05-09 20:38:40.250 129 12494.08 76.58 54776.38 88888.00 2014-05-09 20:38:40.375 129 12494.10 76.58 54776.38 88888.00 2014-05-09 20:38:40.500 129 12494.08 76.58 54776.35 88888.00 2014-05-09 20:38:40.625 129 12494.10 76.58 54776.32 88888.00 2014-05-09 20:38:40.750 129 12494.12 76.58 54776.35 88888.00 2014-05-09 20:38:40.875 129 12494.12 76.55 54776.35 88888.00 2014-05-09 20:38:41.000 129 12494.08 76.47 54776.35 88888.00 2014-05-09 20:38:41.125 129 12494.05 76.45 54776.35 88888.00 2014-05-09 20:38:41.250 129 12494.00 76.45 54776.35 88888.00 2014-05-09 20:38:41.375 129 12494.10 76.45 54776.35 88888.00 2014-05-09 20:38:41.500 129 12494.15 76.47 54776.35 88888.00 2014-05-09 20:38:41.625 129 12494.08 76.47 54776.35 88888.00 2014-05-09 20:38:41.750 129 12494.02 76.45 54776.35 88888.00 2014-05-09 20:38:41.875 129 12494.05 76.45 54776.38 88888.00 2014-05-09 20:38:42.000 129 12494.02 76.45 54776.38 88888.00 2014-05-09 20:38:42.125 129 12493.98 76.40 54776.38 88888.00 2014-05-09 20:38:42.250 129 12493.98 76.40 54776.35 88888.00 2014-05-09 20:38:42.375 129 12494.05 76.38 54776.32 88888.00 2014-05-09 20:38:42.500 129 12494.00 76.38 54776.35 88888.00 2014-05-09 20:38:42.625 129 12494.00 76.40 54776.35 88888.00 2014-05-09 20:38:42.750 129 12493.98 76.38 54776.32 88888.00 2014-05-09 20:38:42.875 129 12494.02 76.35 54776.35 88888.00 2014-05-09 20:38:43.000 129 12494.02 76.33 54776.35 88888.00 2014-05-09 20:38:43.125 129 12494.00 76.38 54776.38 88888.00 2014-05-09 20:38:43.250 129 12493.95 76.38 54776.38 88888.00 2014-05-09 20:38:43.375 129 12494.00 76.35 54776.38 88888.00 2014-05-09 20:38:43.500 129 12493.98 76.33 54776.35 88888.00 2014-05-09 20:38:43.625 129 12493.95 76.28 54776.38 88888.00 2014-05-09 20:38:43.750 129 12494.00 76.33 54776.40 88888.00 2014-05-09 20:38:43.875 129 12493.98 76.30 54776.40 88888.00 2014-05-09 20:38:44.000 129 12494.02 76.28 54776.35 88888.00 2014-05-09 20:38:44.125 129 12493.98 76.25 54776.35 88888.00 2014-05-09 20:38:44.250 129 12493.92 76.22 54776.38 88888.00 2014-05-09 20:38:44.375 129 12493.92 76.25 54776.38 88888.00 2014-05-09 20:38:44.500 129 12493.95 76.25 54776.38 88888.00 2014-05-09 20:38:44.625 129 12493.92 76.25 54776.38 88888.00 2014-05-09 20:38:44.750 129 12493.90 76.28 54776.38 88888.00 2014-05-09 20:38:44.875 129 12493.85 76.22 54776.40 88888.00 2014-05-09 20:38:45.000 129 12493.83 76.20 54776.40 88888.00 2014-05-09 20:38:45.125 129 12493.88 76.20 54776.40 88888.00 2014-05-09 20:38:45.250 129 12493.83 76.20 54776.40 88888.00 2014-05-09 20:38:45.375 129 12493.83 76.17 54776.38 88888.00 2014-05-09 20:38:45.500 129 12493.85 76.17 54776.35 88888.00 2014-05-09 20:38:45.625 129 12493.85 76.17 54776.38 88888.00 2014-05-09 20:38:45.750 129 12493.85 76.17 54776.40 88888.00 2014-05-09 20:38:45.875 129 12493.83 76.17 54776.43 88888.00 2014-05-09 20:38:46.000 129 12493.75 76.17 54776.40 88888.00 2014-05-09 20:38:46.125 129 12493.77 76.17 54776.40 88888.00 2014-05-09 20:38:46.250 129 12493.83 76.15 54776.38 88888.00 2014-05-09 20:38:46.375 129 12493.85 76.17 54776.38 88888.00 2014-05-09 20:38:46.500 129 12493.77 76.15 54776.38 88888.00 2014-05-09 20:38:46.625 129 12493.75 76.15 54776.40 88888.00 2014-05-09 20:38:46.750 129 12493.70 76.17 54776.40 88888.00 2014-05-09 20:38:46.875 129 12493.77 76.17 54776.40 88888.00 2014-05-09 20:38:47.000 129 12493.80 76.17 54776.40 88888.00 2014-05-09 20:38:47.125 129 12493.75 76.17 54776.43 88888.00 2014-05-09 20:38:47.250 129 12493.65 76.15 54776.43 88888.00 2014-05-09 20:38:47.375 129 12493.70 76.15 54776.43 88888.00 2014-05-09 20:38:47.500 129 12493.73 76.17 54776.43 88888.00 2014-05-09 20:38:47.625 129 12493.73 76.17 54776.40 88888.00 2014-05-09 20:38:47.750 129 12493.70 76.12 54776.38 88888.00 2014-05-09 20:38:47.875 129 12493.67 76.15 54776.35 88888.00 2014-05-09 20:38:48.000 129 12493.67 76.17 54776.38 88888.00 2014-05-09 20:38:48.125 129 12493.67 76.20 54776.40 88888.00 2014-05-09 20:38:48.250 129 12493.67 76.17 54776.45 88888.00 2014-05-09 20:38:48.375 129 12493.62 76.17 54776.43 88888.00 2014-05-09 20:38:48.500 129 12493.60 76.15 54776.43 88888.00 2014-05-09 20:38:48.625 129 12493.55 76.15 54776.43 88888.00 2014-05-09 20:38:48.750 129 12493.55 76.17 54776.43 88888.00 2014-05-09 20:38:48.875 129 12493.58 76.20 54776.38 88888.00 2014-05-09 20:38:49.000 129 12493.60 76.17 54776.38 88888.00 2014-05-09 20:38:49.125 129 12493.60 76.17 54776.40 88888.00 2014-05-09 20:38:49.250 129 12493.55 76.20 54776.40 88888.00 2014-05-09 20:38:49.375 129 12493.52 76.20 54776.38 88888.00 2014-05-09 20:38:49.500 129 12493.48 76.20 54776.38 88888.00 2014-05-09 20:38:49.625 129 12493.42 76.22 54776.38 88888.00 2014-05-09 20:38:49.750 129 12493.45 76.22 54776.38 88888.00 2014-05-09 20:38:49.875 129 12493.50 76.25 54776.35 88888.00 2014-05-09 20:38:50.000 129 12493.45 76.25 54776.35 88888.00 2014-05-09 20:38:50.125 129 12493.42 76.25 54776.38 88888.00 2014-05-09 20:38:50.250 129 12493.40 76.25 54776.38 88888.00 2014-05-09 20:38:50.375 129 12493.45 76.28 54776.35 88888.00 2014-05-09 20:38:50.500 129 12493.48 76.22 54776.35 88888.00 2014-05-09 20:38:50.625 129 12493.42 76.28 54776.38 88888.00 2014-05-09 20:38:50.750 129 12493.33 76.28 54776.32 88888.00 2014-05-09 20:38:50.875 129 12493.33 76.30 54776.28 88888.00 2014-05-09 20:38:51.000 129 12493.35 76.28 54776.32 88888.00 2014-05-09 20:38:51.125 129 12493.33 76.30 54776.32 88888.00 2014-05-09 20:38:51.250 129 12493.30 76.33 54776.30 88888.00 2014-05-09 20:38:51.375 129 12493.45 76.33 54776.28 88888.00 2014-05-09 20:38:51.500 129 12493.45 76.33 54776.30 88888.00 2014-05-09 20:38:51.625 129 12493.38 76.35 54776.32 88888.00 2014-05-09 20:38:51.750 129 12493.27 76.35 54776.30 88888.00 2014-05-09 20:38:51.875 129 12493.27 76.33 54776.28 88888.00 2014-05-09 20:38:52.000 129 12493.30 76.33 54776.28 88888.00 2014-05-09 20:38:52.125 129 12493.30 76.38 54776.28 88888.00 2014-05-09 20:38:52.250 129 12493.25 76.38 54776.25 88888.00 2014-05-09 20:38:52.375 129 12493.27 76.40 54776.25 88888.00 2014-05-09 20:38:52.500 129 12493.30 76.35 54776.28 88888.00 2014-05-09 20:38:52.625 129 12493.27 76.40 54776.28 88888.00 2014-05-09 20:38:52.750 129 12493.27 76.40 54776.28 88888.00 2014-05-09 20:38:52.875 129 12493.27 76.42 54776.25 88888.00 2014-05-09 20:38:53.000 129 12493.27 76.42 54776.25 88888.00 2014-05-09 20:38:53.125 129 12493.23 76.40 54776.30 88888.00 2014-05-09 20:38:53.250 129 12493.23 76.40 54776.30 88888.00 2014-05-09 20:38:53.375 129 12493.27 76.42 54776.30 88888.00 2014-05-09 20:38:53.500 129 12493.30 76.45 54776.32 88888.00 2014-05-09 20:38:53.625 129 12493.27 76.42 54776.32 88888.00 2014-05-09 20:38:53.750 129 12493.27 76.47 54776.32 88888.00 2014-05-09 20:38:53.875 129 12493.25 76.55 54776.38 88888.00 2014-05-09 20:38:54.000 129 12493.25 76.55 54776.35 88888.00 2014-05-09 20:38:54.125 129 12493.23 76.53 54776.35 88888.00 2014-05-09 20:38:54.250 129 12493.17 76.47 54776.35 88888.00 2014-05-09 20:38:54.375 129 12493.20 76.53 54776.35 88888.00 2014-05-09 20:38:54.500 129 12493.23 76.60 54776.38 88888.00 2014-05-09 20:38:54.625 129 12493.27 76.58 54776.38 88888.00 2014-05-09 20:38:54.750 129 12493.27 76.58 54776.43 88888.00 2014-05-09 20:38:54.875 129 12493.27 76.62 54776.45 88888.00 2014-05-09 20:38:55.000 129 12493.27 76.62 54776.43 88888.00 2014-05-09 20:38:55.125 129 12493.30 76.65 54776.43 88888.00 2014-05-09 20:38:55.250 129 12493.25 76.62 54776.40 88888.00 2014-05-09 20:38:55.375 129 12493.25 76.65 54776.40 88888.00 2014-05-09 20:38:55.500 129 12493.25 76.65 54776.43 88888.00 2014-05-09 20:38:55.625 129 12493.23 76.70 54776.43 88888.00 2014-05-09 20:38:55.750 129 12493.30 76.70 54776.43 88888.00 2014-05-09 20:38:55.875 129 12493.35 76.70 54776.40 88888.00 2014-05-09 20:38:56.000 129 12493.30 76.70 54776.40 88888.00 2014-05-09 20:38:56.125 129 12493.25 76.67 54776.43 88888.00 2014-05-09 20:38:56.250 129 12493.25 76.65 54776.40 88888.00 2014-05-09 20:38:56.375 129 12493.27 76.67 54776.38 88888.00 2014-05-09 20:38:56.500 129 12493.25 76.70 54776.40 88888.00 2014-05-09 20:38:56.625 129 12493.25 76.75 54776.43 88888.00 2014-05-09 20:38:56.750 129 12493.23 76.72 54776.43 88888.00 2014-05-09 20:38:56.875 129 12493.20 76.75 54776.40 88888.00 2014-05-09 20:38:57.000 129 12493.20 76.78 54776.35 88888.00 2014-05-09 20:38:57.125 129 12493.25 76.75 54776.38 88888.00 2014-05-09 20:38:57.250 129 12493.33 76.75 54776.40 88888.00 2014-05-09 20:38:57.375 129 12493.38 76.78 54776.40 88888.00 2014-05-09 20:38:57.500 129 12493.30 76.78 54776.38 88888.00 2014-05-09 20:38:57.625 129 12493.23 76.78 54776.35 88888.00 2014-05-09 20:38:57.750 129 12493.23 76.78 54776.32 88888.00 2014-05-09 20:38:57.875 129 12493.30 76.80 54776.35 88888.00 2014-05-09 20:38:58.000 129 12493.33 76.80 54776.38 88888.00 2014-05-09 20:38:58.125 129 12493.27 76.80 54776.38 88888.00 2014-05-09 20:38:58.250 129 12493.25 76.78 54776.32 88888.00 2014-05-09 20:38:58.375 129 12493.25 76.80 54776.32 88888.00 2014-05-09 20:38:58.500 129 12493.30 76.80 54776.32 88888.00 2014-05-09 20:38:58.625 129 12493.30 76.83 54776.30 88888.00 2014-05-09 20:38:58.750 129 12493.30 76.83 54776.35 88888.00 2014-05-09 20:38:58.875 129 12493.33 76.83 54776.32 88888.00 2014-05-09 20:38:59.000 129 12493.30 76.83 54776.32 88888.00 2014-05-09 20:38:59.125 129 12493.27 76.88 54776.32 88888.00 2014-05-09 20:38:59.250 129 12493.23 76.85 54776.32 88888.00 2014-05-09 20:38:59.375 129 12493.30 76.85 54776.28 88888.00 2014-05-09 20:38:59.500 129 12493.38 76.85 54776.30 88888.00 2014-05-09 20:38:59.625 129 12493.40 76.85 54776.30 88888.00 2014-05-09 20:38:59.750 129 12493.35 76.85 54776.32 88888.00 2014-05-09 20:38:59.875 129 12493.33 76.80 54776.32 88888.00 2014-05-09 20:39:00.000 129 12493.27 76.80 54776.30 88888.00 2014-05-09 20:39:00.125 129 12493.25 76.80 54776.30 88888.00 2014-05-09 20:39:00.250 129 12493.25 76.85 54776.32 88888.00 2014-05-09 20:39:00.375 129 12493.27 76.88 54776.32 88888.00 2014-05-09 20:39:00.500 129 12493.27 76.90 54776.30 88888.00 2014-05-09 20:39:00.625 129 12493.38 76.85 54776.30 88888.00 2014-05-09 20:39:00.750 129 12493.33 76.85 54776.30 88888.00 2014-05-09 20:39:00.875 129 12493.25 76.85 54776.30 88888.00 2014-05-09 20:39:01.000 129 12493.25 76.85 54776.32 88888.00 2014-05-09 20:39:01.125 129 12493.35 76.85 54776.32 88888.00 2014-05-09 20:39:01.250 129 12493.30 76.88 54776.32 88888.00 2014-05-09 20:39:01.375 129 12493.30 76.90 54776.32 88888.00 2014-05-09 20:39:01.500 129 12493.27 76.90 54776.32 88888.00 2014-05-09 20:39:01.625 129 12493.30 76.85 54776.30 88888.00 2014-05-09 20:39:01.750 129 12493.35 76.85 54776.30 88888.00 2014-05-09 20:39:01.875 129 12493.35 76.88 54776.28 88888.00 2014-05-09 20:39:02.000 129 12493.35 76.85 54776.28 88888.00 2014-05-09 20:39:02.125 129 12493.38 76.85 54776.30 88888.00 2014-05-09 20:39:02.250 129 12493.33 76.80 54776.32 88888.00 2014-05-09 20:39:02.375 129 12493.30 76.83 54776.28 88888.00 2014-05-09 20:39:02.500 129 12493.30 76.83 54776.28 88888.00 2014-05-09 20:39:02.625 129 12493.30 76.78 54776.28 88888.00 2014-05-09 20:39:02.750 129 12493.38 76.80 54776.32 88888.00 2014-05-09 20:39:02.875 129 12493.35 76.83 54776.32 88888.00 2014-05-09 20:39:03.000 129 12493.33 76.80 54776.28 88888.00 2014-05-09 20:39:03.125 129 12493.38 76.78 54776.30 88888.00 2014-05-09 20:39:03.250 129 12493.45 76.75 54776.30 88888.00 2014-05-09 20:39:03.375 129 12493.42 76.72 54776.25 88888.00 2014-05-09 20:39:03.500 129 12493.40 76.75 54776.28 88888.00 2014-05-09 20:39:03.625 129 12493.40 76.80 54776.28 88888.00 2014-05-09 20:39:03.750 129 12493.40 76.78 54776.25 88888.00 2014-05-09 20:39:03.875 129 12493.45 76.78 54776.30 88888.00 2014-05-09 20:39:04.000 129 12493.38 76.75 54776.25 88888.00 2014-05-09 20:39:04.125 129 12493.33 76.72 54776.25 88888.00 2014-05-09 20:39:04.250 129 12493.35 76.70 54776.28 88888.00 2014-05-09 20:39:04.375 129 12493.38 76.72 54776.28 88888.00 2014-05-09 20:39:04.500 129 12493.30 76.72 54776.32 88888.00 2014-05-09 20:39:04.625 129 12493.25 76.70 54776.32 88888.00 2014-05-09 20:39:04.750 129 12493.20 76.62 54776.30 88888.00 2014-05-09 20:39:04.875 129 12493.27 76.62 54776.30 88888.00 2014-05-09 20:39:05.000 129 12493.40 76.62 54776.25 88888.00 2014-05-09 20:39:05.125 129 12493.38 76.65 54776.25 88888.00 2014-05-09 20:39:05.250 129 12493.33 76.65 54776.28 88888.00 2014-05-09 20:39:05.375 129 12493.38 76.67 54776.30 88888.00 2014-05-09 20:39:05.500 129 12493.40 76.65 54776.30 88888.00 2014-05-09 20:39:05.625 129 12493.42 76.62 54776.28 88888.00 2014-05-09 20:39:05.750 129 12493.33 76.60 54776.22 88888.00 2014-05-09 20:39:05.875 129 12493.35 76.60 54776.25 88888.00 2014-05-09 20:39:06.000 129 12493.40 76.60 54776.28 88888.00 2014-05-09 20:39:06.125 129 12493.42 76.62 54776.30 88888.00 2014-05-09 20:39:06.250 129 12493.38 76.58 54776.30 88888.00 2014-05-09 20:39:06.375 129 12493.40 76.55 54776.30 88888.00 2014-05-09 20:39:06.500 129 12493.38 76.53 54776.30 88888.00 2014-05-09 20:39:06.625 129 12493.38 76.50 54776.28 88888.00 2014-05-09 20:39:06.750 129 12493.40 76.50 54776.30 88888.00 2014-05-09 20:39:06.875 129 12493.40 76.53 54776.30 88888.00 2014-05-09 20:39:07.000 129 12493.42 76.53 54776.28 88888.00 2014-05-09 20:39:07.125 129 12493.45 76.50 54776.28 88888.00 2014-05-09 20:39:07.250 129 12493.42 76.53 54776.28 88888.00 2014-05-09 20:39:07.375 129 12493.45 76.50 54776.30 88888.00 2014-05-09 20:39:07.500 129 12493.40 76.50 54776.30 88888.00 2014-05-09 20:39:07.625 129 12493.40 76.47 54776.28 88888.00 2014-05-09 20:39:07.750 129 12493.40 76.45 54776.28 88888.00 2014-05-09 20:39:07.875 129 12493.35 76.45 54776.28 88888.00 2014-05-09 20:39:08.000 129 12493.35 76.45 54776.28 88888.00 2014-05-09 20:39:08.125 129 12493.35 76.45 54776.28 88888.00 2014-05-09 20:39:08.250 129 12493.33 76.40 54776.28 88888.00 2014-05-09 20:39:08.375 129 12493.42 76.42 54776.28 88888.00 2014-05-09 20:39:08.500 129 12493.45 76.45 54776.28 88888.00 2014-05-09 20:39:08.625 129 12493.38 76.45 54776.28 88888.00 2014-05-09 20:39:08.750 129 12493.33 76.40 54776.28 88888.00 2014-05-09 20:39:08.875 129 12493.30 76.42 54776.28 88888.00 2014-05-09 20:39:09.000 129 12493.30 76.38 54776.28 88888.00 2014-05-09 20:39:09.125 129 12493.35 76.35 54776.32 88888.00 2014-05-09 20:39:09.250 129 12493.38 76.38 54776.32 88888.00 2014-05-09 20:39:09.375 129 12493.40 76.40 54776.30 88888.00 2014-05-09 20:39:09.500 129 12493.40 76.40 54776.30 88888.00 2014-05-09 20:39:09.625 129 12493.38 76.35 54776.30 88888.00 2014-05-09 20:39:09.750 129 12493.35 76.38 54776.25 88888.00 2014-05-09 20:39:09.875 129 12493.33 76.35 54776.25 88888.00 2014-05-09 20:39:10.000 129 12493.38 76.35 54776.25 88888.00 2014-05-09 20:39:10.125 129 12493.38 76.35 54776.28 88888.00 2014-05-09 20:39:10.250 129 12493.30 76.35 54776.25 88888.00 2014-05-09 20:39:10.375 129 12493.35 76.33 54776.28 88888.00 2014-05-09 20:39:10.500 129 12493.42 76.35 54776.30 88888.00 2014-05-09 20:39:10.625 129 12493.38 76.33 54776.28 88888.00 2014-05-09 20:39:10.750 129 12493.38 76.30 54776.28 88888.00 2014-05-09 20:39:10.875 129 12493.38 76.28 54776.28 88888.00 2014-05-09 20:39:11.000 129 12493.38 76.30 54776.25 88888.00 2014-05-09 20:39:11.125 129 12493.33 76.30 54776.22 88888.00 2014-05-09 20:39:11.250 129 12493.30 76.33 54776.28 88888.00 2014-05-09 20:39:11.375 129 12493.30 76.35 54776.30 88888.00 2014-05-09 20:39:11.500 129 12493.27 76.33 54776.28 88888.00 2014-05-09 20:39:11.625 129 12493.23 76.30 54776.28 88888.00 2014-05-09 20:39:11.750 129 12493.27 76.28 54776.28 88888.00 2014-05-09 20:39:11.875 129 12493.27 76.30 54776.30 88888.00 2014-05-09 20:39:12.000 129 12493.25 76.30 54776.28 88888.00 2014-05-09 20:39:12.125 129 12493.25 76.33 54776.28 88888.00 2014-05-09 20:39:12.250 129 12493.23 76.28 54776.28 88888.00 2014-05-09 20:39:12.375 129 12493.23 76.25 54776.28 88888.00 2014-05-09 20:39:12.500 129 12493.20 76.28 54776.25 88888.00 2014-05-09 20:39:12.625 129 12493.25 76.30 54776.22 88888.00 2014-05-09 20:39:12.750 129 12493.30 76.28 54776.20 88888.00 2014-05-09 20:39:12.875 129 12493.30 76.28 54776.20 88888.00 2014-05-09 20:39:13.000 129 12493.33 76.25 54776.18 88888.00 2014-05-09 20:39:13.125 129 12493.25 76.28 54776.20 88888.00 2014-05-09 20:39:13.250 129 12493.20 76.28 54776.20 88888.00 2014-05-09 20:39:13.375 129 12493.20 76.25 54776.18 88888.00 2014-05-09 20:39:13.500 129 12493.20 76.25 54776.18 88888.00 2014-05-09 20:39:13.625 129 12493.17 76.28 54776.15 88888.00 2014-05-09 20:39:13.750 129 12493.20 76.30 54776.15 88888.00 2014-05-09 20:39:13.875 129 12493.12 76.30 54776.15 88888.00 2014-05-09 20:39:14.000 129 12493.12 76.30 54776.15 88888.00 2014-05-09 20:39:14.125 129 12493.15 76.33 54776.18 88888.00 2014-05-09 20:39:14.250 129 12493.17 76.30 54776.12 88888.00 2014-05-09 20:39:14.375 129 12493.17 76.35 54776.10 88888.00 2014-05-09 20:39:14.500 129 12493.10 76.30 54776.07 88888.00 2014-05-09 20:39:14.625 129 12493.15 76.30 54776.10 88888.00 2014-05-09 20:39:14.750 129 12493.20 76.30 54776.15 88888.00 2014-05-09 20:39:14.875 129 12493.23 76.33 54776.15 88888.00 2014-05-09 20:39:15.000 129 12493.17 76.33 54776.10 88888.00 2014-05-09 20:39:15.125 129 12493.17 76.38 54776.10 88888.00 2014-05-09 20:39:15.250 129 12493.17 76.35 54776.10 88888.00 2014-05-09 20:39:15.375 129 12493.23 76.38 54776.10 88888.00 2014-05-09 20:39:15.500 129 12493.25 76.38 54776.12 88888.00 2014-05-09 20:39:15.625 129 12493.20 76.38 54776.12 88888.00 2014-05-09 20:39:15.750 129 12493.20 76.42 54776.12 88888.00 2014-05-09 20:39:15.875 129 12493.15 76.42 54776.12 88888.00 2014-05-09 20:39:16.000 129 12493.12 76.42 54776.10 88888.00 2014-05-09 20:39:16.125 129 12493.15 76.42 54776.10 88888.00 2014-05-09 20:39:16.250 129 12493.17 76.40 54776.10 88888.00 2014-05-09 20:39:16.375 129 12493.17 76.42 54776.10 88888.00 2014-05-09 20:39:16.500 129 12493.20 76.40 54776.10 88888.00 2014-05-09 20:39:16.625 129 12493.23 76.40 54776.15 88888.00 2014-05-09 20:39:16.750 129 12493.25 76.42 54776.12 88888.00 2014-05-09 20:39:16.875 129 12493.17 76.42 54776.15 88888.00 2014-05-09 20:39:17.000 129 12493.15 76.42 54776.12 88888.00 2014-05-09 20:39:17.125 129 12493.12 76.42 54776.12 88888.00 2014-05-09 20:39:17.250 129 12493.08 76.42 54776.18 88888.00 2014-05-09 20:39:17.375 129 12493.17 76.45 54776.18 88888.00 2014-05-09 20:39:17.500 129 12493.12 76.45 54776.20 88888.00 2014-05-09 20:39:17.625 129 12493.12 76.42 54776.18 88888.00 2014-05-09 20:39:17.750 129 12493.15 76.45 54776.20 88888.00 2014-05-09 20:39:17.875 129 12493.12 76.42 54776.20 88888.00 2014-05-09 20:39:18.000 129 12493.12 76.42 54776.25 88888.00 2014-05-09 20:39:18.125 129 12493.12 76.47 54776.25 88888.00 2014-05-09 20:39:18.250 129 12493.12 76.50 54776.30 88888.00 2014-05-09 20:39:18.375 129 12493.12 76.50 54776.30 88888.00 2014-05-09 20:39:18.500 129 12493.10 76.50 54776.28 88888.00 2014-05-09 20:39:18.625 129 12493.10 76.50 54776.28 88888.00 2014-05-09 20:39:18.750 129 12493.15 76.47 54776.28 88888.00 2014-05-09 20:39:18.875 129 12493.20 76.55 54776.28 88888.00 2014-05-09 20:39:19.000 129 12493.17 76.55 54776.28 88888.00 2014-05-09 20:39:19.125 129 12493.12 76.55 54776.28 88888.00 2014-05-09 20:39:19.250 129 12493.05 76.53 54776.28 88888.00 2014-05-09 20:39:19.375 129 12493.05 76.55 54776.28 88888.00 2014-05-09 20:39:19.500 129 12493.08 76.58 54776.25 88888.00 2014-05-09 20:39:19.625 129 12493.17 76.58 54776.25 88888.00 2014-05-09 20:39:19.750 129 12493.17 76.62 54776.28 88888.00 2014-05-09 20:39:19.875 129 12493.23 76.60 54776.25 88888.00 2014-05-09 20:39:20.000 129 12493.23 76.58 54776.22 88888.00 2014-05-09 20:39:20.125 129 12493.17 76.60 54776.28 88888.00 2014-05-09 20:39:20.250 129 12493.15 76.60 54776.28 88888.00 2014-05-09 20:39:20.375 129 12493.15 76.62 54776.25 88888.00 2014-05-09 20:39:20.500 129 12493.15 76.65 54776.25 88888.00 2014-05-09 20:39:20.625 129 12493.10 76.62 54776.28 88888.00 2014-05-09 20:39:20.750 129 12493.12 76.62 54776.30 88888.00 2014-05-09 20:39:20.875 129 12493.12 76.65 54776.30 88888.00 2014-05-09 20:39:21.000 129 12493.12 76.65 54776.28 88888.00 2014-05-09 20:39:21.125 129 12493.15 76.67 54776.30 88888.00 2014-05-09 20:39:21.250 129 12493.05 76.65 54776.30 88888.00 2014-05-09 20:39:21.375 129 12493.08 76.65 54776.28 88888.00 2014-05-09 20:39:21.500 129 12493.08 76.65 54776.28 88888.00 2014-05-09 20:39:21.625 129 12493.10 76.65 54776.28 88888.00 2014-05-09 20:39:21.750 129 12493.12 76.65 54776.25 88888.00 2014-05-09 20:39:21.875 129 12493.10 76.67 54776.22 88888.00 2014-05-09 20:39:22.000 129 12493.12 76.70 54776.22 88888.00 2014-05-09 20:39:22.125 129 12493.12 76.65 54776.20 88888.00 2014-05-09 20:39:22.250 129 12493.02 76.62 54776.20 88888.00 2014-05-09 20:39:22.375 129 12493.02 76.70 54776.20 88888.00 2014-05-09 20:39:22.500 129 12493.02 76.72 54776.22 88888.00 2014-05-09 20:39:22.625 129 12493.08 76.70 54776.22 88888.00 2014-05-09 20:39:22.750 129 12493.10 76.67 54776.22 88888.00 2014-05-09 20:39:22.875 129 12493.10 76.72 54776.22 88888.00 2014-05-09 20:39:23.000 129 12493.12 76.72 54776.20 88888.00 2014-05-09 20:39:23.125 129 12493.20 76.72 54776.25 88888.00 2014-05-09 20:39:23.250 129 12493.17 76.72 54776.28 88888.00 2014-05-09 20:39:23.375 129 12493.12 76.70 54776.28 88888.00 2014-05-09 20:39:23.500 129 12493.08 76.70 54776.25 88888.00 2014-05-09 20:39:23.625 129 12493.05 76.67 54776.22 88888.00 2014-05-09 20:39:23.750 129 12493.02 76.67 54776.20 88888.00 2014-05-09 20:39:23.875 129 12493.05 76.67 54776.22 88888.00 2014-05-09 20:39:24.000 129 12493.12 76.70 54776.22 88888.00 2014-05-09 20:39:24.125 129 12493.20 76.72 54776.25 88888.00 2014-05-09 20:39:24.250 129 12493.20 76.67 54776.22 88888.00 2014-05-09 20:39:24.375 129 12493.20 76.70 54776.20 88888.00 2014-05-09 20:39:24.500 129 12493.15 76.67 54776.22 88888.00 2014-05-09 20:39:24.625 129 12493.12 76.70 54776.22 88888.00 2014-05-09 20:39:24.750 129 12493.10 76.72 54776.20 88888.00 2014-05-09 20:39:24.875 129 12493.02 76.67 54776.18 88888.00 2014-05-09 20:39:25.000 129 12493.08 76.62 54776.15 88888.00 2014-05-09 20:39:25.125 129 12493.12 76.65 54776.15 88888.00 2014-05-09 20:39:25.250 129 12493.17 76.67 54776.18 88888.00 2014-05-09 20:39:25.375 129 12493.25 76.67 54776.15 88888.00 2014-05-09 20:39:25.500 129 12493.33 76.65 54776.18 88888.00 2014-05-09 20:39:25.625 129 12493.27 76.67 54776.20 88888.00 2014-05-09 20:39:25.750 129 12493.20 76.67 54776.20 88888.00 2014-05-09 20:39:25.875 129 12493.23 76.67 54776.18 88888.00 2014-05-09 20:39:26.000 129 12493.27 76.65 54776.15 88888.00 2014-05-09 20:39:26.125 129 12493.20 76.65 54776.15 88888.00 2014-05-09 20:39:26.250 129 12493.15 76.65 54776.15 88888.00 2014-05-09 20:39:26.375 129 12493.17 76.60 54776.15 88888.00 2014-05-09 20:39:26.500 129 12493.30 76.62 54776.15 88888.00 2014-05-09 20:39:26.625 129 12493.33 76.62 54776.15 88888.00 2014-05-09 20:39:26.750 129 12493.30 76.60 54776.15 88888.00 2014-05-09 20:39:26.875 129 12493.33 76.62 54776.15 88888.00 2014-05-09 20:39:27.000 129 12493.38 76.60 54776.18 88888.00 2014-05-09 20:39:27.125 129 12493.38 76.60 54776.20 88888.00 2014-05-09 20:39:27.250 129 12493.27 76.58 54776.20 88888.00 2014-05-09 20:39:27.375 129 12493.25 76.62 54776.20 88888.00 2014-05-09 20:39:27.500 129 12493.25 76.62 54776.20 88888.00 2014-05-09 20:39:27.625 129 12493.30 76.58 54776.20 88888.00 2014-05-09 20:39:27.750 129 12493.27 76.55 54776.18 88888.00 2014-05-09 20:39:27.875 129 12493.20 76.55 54776.20 88888.00 2014-05-09 20:39:28.000 129 12493.20 76.53 54776.18 88888.00 2014-05-09 20:39:28.125 129 12493.27 76.58 54776.20 88888.00 2014-05-09 20:39:28.250 129 12493.25 76.58 54776.18 88888.00 2014-05-09 20:39:28.375 129 12493.30 76.53 54776.15 88888.00 2014-05-09 20:39:28.500 129 12493.20 76.50 54776.15 88888.00 2014-05-09 20:39:28.625 129 12493.25 76.53 54776.15 88888.00 2014-05-09 20:39:28.750 129 12493.30 76.55 54776.15 88888.00 2014-05-09 20:39:28.875 129 12493.40 76.53 54776.18 88888.00 2014-05-09 20:39:29.000 129 12493.48 76.53 54776.18 88888.00 2014-05-09 20:39:29.125 129 12493.38 76.50 54776.15 88888.00 2014-05-09 20:39:29.250 129 12493.25 76.50 54776.15 88888.00 2014-05-09 20:39:29.375 129 12493.27 76.47 54776.15 88888.00 2014-05-09 20:39:29.500 129 12493.25 76.42 54776.15 88888.00 2014-05-09 20:39:29.625 129 12493.25 76.45 54776.18 88888.00 2014-05-09 20:39:29.750 129 12493.35 76.45 54776.15 88888.00 2014-05-09 20:39:29.875 129 12493.40 76.45 54776.15 88888.00 2014-05-09 20:39:30.000 129 12493.50 76.42 54776.12 88888.00 2014-05-09 20:39:30.125 129 12493.45 76.42 54776.15 88888.00 2014-05-09 20:39:30.250 129 12493.35 76.40 54776.15 88888.00 2014-05-09 20:39:30.375 129 12493.35 76.42 54776.15 88888.00 2014-05-09 20:39:30.500 129 12493.40 76.42 54776.15 88888.00 2014-05-09 20:39:30.625 129 12493.42 76.38 54776.12 88888.00 2014-05-09 20:39:30.750 129 12493.45 76.38 54776.12 88888.00 2014-05-09 20:39:30.875 129 12493.50 76.38 54776.15 88888.00 2014-05-09 20:39:31.000 129 12493.50 76.38 54776.15 88888.00 2014-05-09 20:39:31.125 129 12493.42 76.38 54776.18 88888.00 2014-05-09 20:39:31.250 129 12493.42 76.35 54776.18 88888.00 2014-05-09 20:39:31.375 129 12493.45 76.38 54776.15 88888.00 2014-05-09 20:39:31.500 129 12493.45 76.33 54776.15 88888.00 2014-05-09 20:39:31.625 129 12493.45 76.30 54776.18 88888.00 2014-05-09 20:39:31.750 129 12493.42 76.35 54776.18 88888.00 2014-05-09 20:39:31.875 129 12493.42 76.38 54776.18 88888.00 2014-05-09 20:39:32.000 129 12493.45 76.35 54776.12 88888.00 2014-05-09 20:39:32.125 129 12493.45 76.35 54776.15 88888.00 2014-05-09 20:39:32.250 129 12493.38 76.38 54776.15 88888.00 2014-05-09 20:39:32.375 129 12493.38 76.33 54776.15 88888.00 2014-05-09 20:39:32.500 129 12493.40 76.30 54776.18 88888.00 2014-05-09 20:39:32.625 129 12493.45 76.33 54776.18 88888.00 2014-05-09 20:39:32.750 129 12493.45 76.33 54776.18 88888.00 2014-05-09 20:39:32.875 129 12493.50 76.30 54776.12 88888.00 2014-05-09 20:39:33.000 129 12493.55 76.30 54776.10 88888.00 2014-05-09 20:39:33.125 129 12493.55 76.28 54776.12 88888.00 2014-05-09 20:39:33.250 129 12493.58 76.30 54776.12 88888.00 2014-05-09 20:39:33.375 129 12493.60 76.30 54776.12 88888.00 2014-05-09 20:39:33.500 129 12493.58 76.30 54776.12 88888.00 2014-05-09 20:39:33.625 129 12493.50 76.28 54776.10 88888.00 2014-05-09 20:39:33.750 129 12493.52 76.25 54776.12 88888.00 2014-05-09 20:39:33.875 129 12493.52 76.25 54776.12 88888.00 2014-05-09 20:39:34.000 129 12493.52 76.28 54776.10 88888.00 2014-05-09 20:39:34.125 129 12493.52 76.25 54776.12 88888.00 2014-05-09 20:39:34.250 129 12493.55 76.20 54776.07 88888.00 2014-05-09 20:39:34.375 129 12493.60 76.22 54776.07 88888.00 2014-05-09 20:39:34.500 129 12493.58 76.22 54776.07 88888.00 2014-05-09 20:39:34.625 129 12493.58 76.20 54776.07 88888.00 2014-05-09 20:39:34.750 129 12493.60 76.20 54776.10 88888.00 2014-05-09 20:39:34.875 129 12493.65 76.20 54776.10 88888.00 2014-05-09 20:39:35.000 129 12493.60 76.17 54776.10 88888.00 2014-05-09 20:39:35.125 129 12493.58 76.17 54776.10 88888.00 2014-05-09 20:39:35.250 129 12493.52 76.15 54776.10 88888.00 2014-05-09 20:39:35.375 129 12493.55 76.15 54776.10 88888.00 2014-05-09 20:39:35.500 129 12493.55 76.17 54776.12 88888.00 2014-05-09 20:39:35.625 129 12493.60 76.17 54776.07 88888.00 2014-05-09 20:39:35.750 129 12493.60 76.22 54776.07 88888.00 2014-05-09 20:39:35.875 129 12493.60 76.17 54776.07 88888.00 2014-05-09 20:39:36.000 129 12493.65 76.17 54776.03 88888.00 2014-05-09 20:39:36.125 129 12493.62 76.12 54776.05 88888.00 2014-05-09 20:39:36.250 129 12493.65 76.12 54776.05 88888.00 2014-05-09 20:39:36.375 129 12493.67 76.10 54776.00 88888.00 2014-05-09 20:39:36.500 129 12493.70 76.12 54775.97 88888.00 2014-05-09 20:39:36.625 129 12493.70 76.12 54776.00 88888.00 2014-05-09 20:39:36.750 129 12493.70 76.17 54776.03 88888.00 2014-05-09 20:39:36.875 129 12493.62 76.17 54776.00 88888.00 2014-05-09 20:39:37.000 129 12493.60 76.15 54775.97 88888.00 2014-05-09 20:39:37.125 129 12493.65 76.17 54776.00 88888.00 2014-05-09 20:39:37.250 129 12493.62 76.15 54776.00 88888.00 2014-05-09 20:39:37.375 129 12493.62 76.15 54775.97 88888.00 2014-05-09 20:39:37.500 129 12493.62 76.15 54775.97 88888.00 2014-05-09 20:39:37.625 129 12493.70 76.15 54775.97 88888.00 2014-05-09 20:39:37.750 129 12493.75 76.15 54775.97 88888.00 2014-05-09 20:39:37.875 129 12493.73 76.12 54775.95 88888.00 2014-05-09 20:39:38.000 129 12493.67 76.12 54775.95 88888.00 2014-05-09 20:39:38.125 129 12493.67 76.12 54775.97 88888.00 2014-05-09 20:39:38.250 129 12493.70 76.10 54776.00 88888.00 2014-05-09 20:39:38.375 129 12493.75 76.10 54775.97 88888.00 2014-05-09 20:39:38.500 129 12493.70 76.08 54775.93 88888.00 2014-05-09 20:39:38.625 129 12493.67 76.08 54775.93 88888.00 2014-05-09 20:39:38.750 129 12493.73 76.10 54775.93 88888.00 2014-05-09 20:39:38.875 129 12493.77 76.12 54775.97 88888.00 2014-05-09 20:39:39.000 129 12493.77 76.10 54775.95 88888.00 2014-05-09 20:39:39.125 129 12493.73 76.08 54775.97 88888.00 2014-05-09 20:39:39.250 129 12493.67 76.08 54775.95 88888.00 2014-05-09 20:39:39.375 129 12493.67 76.08 54775.95 88888.00 2014-05-09 20:39:39.500 129 12493.67 76.10 54775.95 88888.00 2014-05-09 20:39:39.625 129 12493.67 76.10 54775.93 88888.00 2014-05-09 20:39:39.750 129 12493.73 76.08 54775.90 88888.00 2014-05-09 20:39:39.875 129 12493.75 76.08 54775.90 88888.00 2014-05-09 20:39:40.000 129 12493.67 76.08 54775.90 88888.00 2014-05-09 20:39:40.125 129 12493.65 76.10 54775.93 88888.00 2014-05-09 20:39:40.250 129 12493.73 76.08 54776.00 88888.00 2014-05-09 20:39:40.375 129 12493.77 76.08 54775.95 88888.00 2014-05-09 20:39:40.500 129 12493.80 76.10 54775.97 88888.00 2014-05-09 20:39:40.625 129 12493.77 76.05 54775.97 88888.00 2014-05-09 20:39:40.750 129 12493.73 76.05 54776.00 88888.00 2014-05-09 20:39:40.875 129 12493.73 76.08 54776.00 88888.00 2014-05-09 20:39:41.000 129 12493.75 76.05 54775.97 88888.00 2014-05-09 20:39:41.125 129 12493.70 76.05 54775.97 88888.00 2014-05-09 20:39:41.250 129 12493.60 76.03 54776.00 88888.00 2014-05-09 20:39:41.375 129 12493.65 76.05 54775.97 88888.00 2014-05-09 20:39:41.500 129 12493.65 76.05 54775.97 88888.00 2014-05-09 20:39:41.625 129 12493.65 76.05 54776.00 88888.00 2014-05-09 20:39:41.750 129 12493.65 76.05 54775.97 88888.00 2014-05-09 20:39:41.875 129 12493.73 76.05 54776.03 88888.00 2014-05-09 20:39:42.000 129 12493.70 76.08 54776.07 88888.00 2014-05-09 20:39:42.125 129 12493.65 76.03 54776.07 88888.00 2014-05-09 20:39:42.250 129 12493.55 76.00 54776.10 88888.00 2014-05-09 20:39:42.375 129 12493.58 76.03 54776.12 88888.00 2014-05-09 20:39:42.500 129 12493.62 76.03 54776.12 88888.00 2014-05-09 20:39:42.625 129 12493.67 76.03 54776.12 88888.00 2014-05-09 20:39:42.750 129 12493.62 76.00 54776.07 88888.00 2014-05-09 20:39:42.875 129 12493.60 76.00 54776.07 88888.00 2014-05-09 20:39:43.000 129 12493.62 76.00 54776.07 88888.00 2014-05-09 20:39:43.125 129 12493.62 76.03 54776.12 88888.00 2014-05-09 20:39:43.250 129 12493.58 76.00 54776.12 88888.00 2014-05-09 20:39:43.375 129 12493.58 75.97 54776.10 88888.00 2014-05-09 20:39:43.500 129 12493.50 75.97 54776.12 88888.00 2014-05-09 20:39:43.625 129 12493.55 75.97 54776.15 88888.00 2014-05-09 20:39:43.750 129 12493.62 75.97 54776.12 88888.00 2014-05-09 20:39:43.875 129 12493.65 75.97 54776.12 88888.00 2014-05-09 20:39:44.000 129 12493.62 75.97 54776.12 88888.00 2014-05-09 20:39:44.125 129 12493.58 75.97 54776.15 88888.00 2014-05-09 20:39:44.250 129 12493.55 75.97 54776.15 88888.00 2014-05-09 20:39:44.375 129 12493.55 76.00 54776.18 88888.00 2014-05-09 20:39:44.500 129 12493.55 75.97 54776.18 88888.00 2014-05-09 20:39:44.625 129 12493.58 75.97 54776.18 88888.00 2014-05-09 20:39:44.750 129 12493.58 76.00 54776.18 88888.00 2014-05-09 20:39:44.875 129 12493.55 76.00 54776.20 88888.00 2014-05-09 20:39:45.000 129 12493.58 76.00 54776.15 88888.00 2014-05-09 20:39:45.125 129 12493.58 76.00 54776.15 88888.00 2014-05-09 20:39:45.250 129 12493.55 76.00 54776.15 88888.00 2014-05-09 20:39:45.375 129 12493.55 75.97 54776.10 88888.00 2014-05-09 20:39:45.500 129 12493.52 76.00 54776.07 88888.00 2014-05-09 20:39:45.625 129 12493.50 75.97 54776.07 88888.00 2014-05-09 20:39:45.750 129 12493.52 75.97 54776.10 88888.00 2014-05-09 20:39:45.875 129 12493.58 75.97 54776.10 88888.00 2014-05-09 20:39:46.000 129 12493.58 75.97 54776.10 88888.00 2014-05-09 20:39:46.125 129 12493.48 75.95 54776.10 88888.00 2014-05-09 20:39:46.250 129 12493.40 75.95 54776.12 88888.00 2014-05-09 20:39:46.375 129 12493.35 75.95 54776.10 88888.00 2014-05-09 20:39:46.500 129 12493.40 75.92 54776.10 88888.00 2014-05-09 20:39:46.625 129 12493.50 75.92 54776.10 88888.00 2014-05-09 20:39:46.750 129 12493.48 75.97 54776.12 88888.00 2014-05-09 20:39:46.875 129 12493.48 75.95 54776.12 88888.00 2014-05-09 20:39:47.000 129 12493.52 75.95 54776.10 88888.00 2014-05-09 20:39:47.125 129 12493.52 75.95 54776.10 88888.00 2014-05-09 20:39:47.250 129 12493.48 75.95 54776.10 88888.00 2014-05-09 20:39:47.375 129 12493.48 75.92 54776.10 88888.00 2014-05-09 20:39:47.500 129 12493.48 75.90 54776.12 88888.00 2014-05-09 20:39:47.625 129 12493.52 75.92 54776.10 88888.00 2014-05-09 20:39:47.750 129 12493.48 75.92 54776.10 88888.00 2014-05-09 20:39:47.875 129 12493.40 75.92 54776.12 88888.00 2014-05-09 20:39:48.000 129 12493.42 75.90 54776.10 88888.00 2014-05-09 20:39:48.125 129 12493.55 75.90 54776.10 88888.00 2014-05-09 20:39:48.250 129 12493.52 75.90 54776.10 88888.00 2014-05-09 20:39:48.375 129 12493.52 75.90 54776.10 88888.00 2014-05-09 20:39:48.500 129 12493.50 75.92 54776.10 88888.00 2014-05-09 20:39:48.625 129 12493.50 75.90 54776.10 88888.00 2014-05-09 20:39:48.750 129 12493.58 75.92 54776.10 88888.00 2014-05-09 20:39:48.875 129 12493.48 75.92 54776.10 88888.00 2014-05-09 20:39:49.000 129 12493.45 75.92 54776.12 88888.00 2014-05-09 20:39:49.125 129 12493.50 75.90 54776.12 88888.00 2014-05-09 20:39:49.250 129 12493.50 75.90 54776.12 88888.00 2014-05-09 20:39:49.375 129 12493.50 75.90 54776.10 88888.00 2014-05-09 20:39:49.500 129 12493.45 75.88 54776.07 88888.00 2014-05-09 20:39:49.625 129 12493.50 75.92 54776.05 88888.00 2014-05-09 20:39:49.750 129 12493.50 75.92 54776.05 88888.00 2014-05-09 20:39:49.875 129 12493.45 75.92 54776.07 88888.00 2014-05-09 20:39:50.000 129 12493.45 75.90 54776.07 88888.00 2014-05-09 20:39:50.125 129 12493.50 75.90 54776.10 88888.00 2014-05-09 20:39:50.250 129 12493.50 75.90 54776.12 88888.00 2014-05-09 20:39:50.375 129 12493.50 75.88 54776.10 88888.00 2014-05-09 20:39:50.500 129 12493.48 75.88 54776.10 88888.00 2014-05-09 20:39:50.625 129 12493.50 75.90 54776.07 88888.00 2014-05-09 20:39:50.750 129 12493.48 75.88 54776.12 88888.00 2014-05-09 20:39:50.875 129 12493.45 75.90 54776.10 88888.00 2014-05-09 20:39:51.000 129 12493.45 75.88 54776.10 88888.00 2014-05-09 20:39:51.125 129 12493.50 75.88 54776.10 88888.00 2014-05-09 20:39:51.250 129 12493.55 75.88 54776.10 88888.00 2014-05-09 20:39:51.375 129 12493.58 75.88 54776.12 88888.00 2014-05-09 20:39:51.500 129 12493.50 75.85 54776.12 88888.00 2014-05-09 20:39:51.625 129 12493.45 75.85 54776.10 88888.00 2014-05-09 20:39:51.750 129 12493.45 75.88 54776.10 88888.00 2014-05-09 20:39:51.875 129 12493.42 75.88 54776.10 88888.00 2014-05-09 20:39:52.000 129 12493.45 75.88 54776.10 88888.00 2014-05-09 20:39:52.125 129 12493.45 75.88 54776.10 88888.00 2014-05-09 20:39:52.250 129 12493.40 75.83 54776.10 88888.00 2014-05-09 20:39:52.375 129 12493.45 75.85 54776.10 88888.00 2014-05-09 20:39:52.500 129 12493.50 75.85 54776.10 88888.00 2014-05-09 20:39:52.625 129 12493.52 75.88 54776.10 88888.00 2014-05-09 20:39:52.750 129 12493.58 75.85 54776.10 88888.00 2014-05-09 20:39:52.875 129 12493.58 75.88 54776.10 88888.00 2014-05-09 20:39:53.000 129 12493.50 75.90 54776.10 88888.00 2014-05-09 20:39:53.125 129 12493.45 75.90 54776.10 88888.00 2014-05-09 20:39:53.250 129 12493.40 75.85 54776.07 88888.00 2014-05-09 20:39:53.375 129 12493.40 75.80 54776.07 88888.00 2014-05-09 20:39:53.500 129 12493.45 75.83 54776.10 88888.00 2014-05-09 20:39:53.625 129 12493.50 75.85 54776.10 88888.00 2014-05-09 20:39:53.750 129 12493.52 75.83 54776.07 88888.00 2014-05-09 20:39:53.875 129 12493.45 75.85 54776.05 88888.00 2014-05-09 20:39:54.000 129 12493.50 75.85 54776.07 88888.00 2014-05-09 20:39:54.125 129 12493.52 75.88 54776.10 88888.00 2014-05-09 20:39:54.250 129 12493.52 75.83 54776.07 88888.00 2014-05-09 20:39:54.375 129 12493.58 75.85 54776.10 88888.00 2014-05-09 20:39:54.500 129 12493.48 75.88 54776.07 88888.00 2014-05-09 20:39:54.625 129 12493.40 75.88 54776.07 88888.00 2014-05-09 20:39:54.750 129 12493.42 75.80 54776.07 88888.00 2014-05-09 20:39:54.875 129 12493.42 75.80 54776.05 88888.00 2014-05-09 20:39:55.000 129 12493.38 75.80 54776.07 88888.00 2014-05-09 20:39:55.125 129 12493.40 75.80 54776.07 88888.00 2014-05-09 20:39:55.250 129 12493.42 75.78 54776.07 88888.00 2014-05-09 20:39:55.375 129 12493.45 75.80 54776.05 88888.00 2014-05-09 20:39:55.500 129 12493.42 75.80 54776.05 88888.00 2014-05-09 20:39:55.625 129 12493.48 75.83 54776.10 88888.00 2014-05-09 20:39:55.750 129 12493.50 75.85 54776.07 88888.00 2014-05-09 20:39:55.875 129 12493.48 75.85 54776.05 88888.00 2014-05-09 20:39:56.000 129 12493.42 75.80 54776.05 88888.00 2014-05-09 20:39:56.125 129 12493.45 75.80 54776.07 88888.00 2014-05-09 20:39:56.250 129 12493.48 75.80 54776.07 88888.00 2014-05-09 20:39:56.375 129 12493.42 75.80 54776.10 88888.00 2014-05-09 20:39:56.500 129 12493.42 75.83 54776.10 88888.00 2014-05-09 20:39:56.625 129 12493.48 75.85 54776.10 88888.00 2014-05-09 20:39:56.750 129 12493.48 75.80 54776.07 88888.00 2014-05-09 20:39:56.875 129 12493.48 75.80 54776.07 88888.00 2014-05-09 20:39:57.000 129 12493.48 75.80 54776.07 88888.00 2014-05-09 20:39:57.125 129 12493.45 75.83 54776.05 88888.00 2014-05-09 20:39:57.250 129 12493.35 75.80 54776.07 88888.00 2014-05-09 20:39:57.375 129 12493.38 75.80 54776.07 88888.00 2014-05-09 20:39:57.500 129 12493.42 75.83 54776.10 88888.00 2014-05-09 20:39:57.625 129 12493.45 75.85 54776.10 88888.00 2014-05-09 20:39:57.750 129 12493.48 75.83 54776.10 88888.00 2014-05-09 20:39:57.875 129 12493.50 75.85 54776.10 88888.00 2014-05-09 20:39:58.000 129 12493.52 75.85 54776.10 88888.00 2014-05-09 20:39:58.125 129 12493.55 75.83 54776.10 88888.00 2014-05-09 20:39:58.250 129 12493.52 75.78 54776.07 88888.00 2014-05-09 20:39:58.375 129 12493.55 75.78 54776.10 88888.00 2014-05-09 20:39:58.500 129 12493.52 75.80 54776.07 88888.00 2014-05-09 20:39:58.625 129 12493.48 75.75 54776.10 88888.00 2014-05-09 20:39:58.750 129 12493.40 75.72 54776.07 88888.00 2014-05-09 20:39:58.875 129 12493.45 75.75 54776.10 88888.00 2014-05-09 20:39:59.000 129 12493.50 75.78 54776.10 88888.00 2014-05-09 20:39:59.125 129 12493.50 75.78 54776.10 88888.00 2014-05-09 20:39:59.250 129 12493.45 75.75 54776.07 88888.00 2014-05-09 20:39:59.375 129 12493.45 75.75 54776.05 88888.00 2014-05-09 20:39:59.500 129 12493.40 75.72 54776.03 88888.00 2014-05-09 20:39:59.625 129 12493.42 75.75 54776.03 88888.00 2014-05-09 20:39:59.750 129 12493.48 75.75 54776.05 88888.00 2014-05-09 20:39:59.875 129 12493.48 75.75 54776.05 88888.00 2014-05-09 20:40:00.000 129 12493.50 75.75 54776.03 88888.00 2014-05-09 20:40:00.125 129 12493.45 75.75 54776.00 88888.00 2014-05-09 20:40:00.250 129 12493.40 75.72 54776.00 88888.00 2014-05-09 20:40:00.375 129 12493.45 75.72 54776.00 88888.00 2014-05-09 20:40:00.500 129 12493.42 75.70 54775.97 88888.00 2014-05-09 20:40:00.625 129 12493.40 75.70 54775.97 88888.00 2014-05-09 20:40:00.750 129 12493.35 75.70 54775.97 88888.00 2014-05-09 20:40:00.875 129 12493.33 75.72 54775.97 88888.00 2014-05-09 20:40:01.000 129 12493.38 75.78 54775.97 88888.00 2014-05-09 20:40:01.125 129 12493.38 75.80 54776.00 88888.00 2014-05-09 20:40:01.250 129 12493.35 75.72 54776.00 88888.00 2014-05-09 20:40:01.375 129 12493.40 75.75 54776.00 88888.00 2014-05-09 20:40:01.500 129 12493.42 75.78 54775.97 88888.00 2014-05-09 20:40:01.625 129 12493.42 75.78 54775.95 88888.00 2014-05-09 20:40:01.750 129 12493.40 75.80 54775.95 88888.00 2014-05-09 20:40:01.875 129 12493.40 75.78 54775.95 88888.00 2014-05-09 20:40:02.000 129 12493.38 75.78 54775.95 88888.00 2014-05-09 20:40:02.125 129 12493.33 75.80 54775.95 88888.00 2014-05-09 20:40:02.250 129 12493.33 75.78 54775.97 88888.00 2014-05-09 20:40:02.375 129 12493.40 75.72 54775.97 88888.00 2014-05-09 20:40:02.500 129 12493.38 75.75 54775.95 88888.00 2014-05-09 20:40:02.625 129 12493.27 75.78 54775.95 88888.00 2014-05-09 20:40:02.750 129 12493.30 75.80 54775.97 88888.00 2014-05-09 20:40:02.875 129 12493.35 75.75 54775.95 88888.00 2014-05-09 20:40:03.000 129 12493.30 75.75 54775.93 88888.00 2014-05-09 20:40:03.125 129 12493.30 75.75 54775.93 88888.00 2014-05-09 20:40:03.250 129 12493.30 75.72 54775.95 88888.00 2014-05-09 20:40:03.375 129 12493.33 75.75 54775.93 88888.00 2014-05-09 20:40:03.500 129 12493.27 75.78 54775.95 88888.00 2014-05-09 20:40:03.625 129 12493.33 75.78 54775.95 88888.00 2014-05-09 20:40:03.750 129 12493.27 75.83 54775.97 88888.00 2014-05-09 20:40:03.875 129 12493.25 75.80 54776.00 88888.00 2014-05-09 20:40:04.000 129 12493.25 75.78 54775.97 88888.00 2014-05-09 20:40:04.125 129 12493.23 75.78 54776.00 88888.00 2014-05-09 20:40:04.250 129 12493.17 75.75 54776.03 88888.00 2014-05-09 20:40:04.375 129 12493.23 75.75 54776.00 88888.00 2014-05-09 20:40:04.500 129 12493.25 75.78 54776.00 88888.00 2014-05-09 20:40:04.625 129 12493.25 75.72 54776.00 88888.00 2014-05-09 20:40:04.750 129 12493.25 75.75 54776.03 88888.00 2014-05-09 20:40:04.875 129 12493.23 75.78 54776.03 88888.00 2014-05-09 20:40:05.000 129 12493.20 75.78 54776.00 88888.00 2014-05-09 20:40:05.125 129 12493.20 75.78 54776.03 88888.00 2014-05-09 20:40:05.250 129 12493.20 75.75 54776.05 88888.00 2014-05-09 20:40:05.375 129 12493.20 75.75 54776.07 88888.00 2014-05-09 20:40:05.500 129 12493.20 75.80 54776.10 88888.00 2014-05-09 20:40:05.625 129 12493.20 75.83 54776.12 88888.00 2014-05-09 20:40:05.750 129 12493.17 75.80 54776.10 88888.00 2014-05-09 20:40:05.875 129 12493.12 75.80 54776.07 88888.00 2014-05-09 20:40:06.000 129 12493.15 75.80 54776.07 88888.00 2014-05-09 20:40:06.125 129 12493.20 75.80 54776.10 88888.00 2014-05-09 20:40:06.250 129 12493.15 75.78 54776.07 88888.00 2014-05-09 20:40:06.375 129 12493.12 75.78 54776.07 88888.00 2014-05-09 20:40:06.500 129 12493.12 75.80 54776.10 88888.00 2014-05-09 20:40:06.625 129 12493.15 75.83 54776.15 88888.00 2014-05-09 20:40:06.750 129 12493.12 75.83 54776.12 88888.00 2014-05-09 20:40:06.875 129 12493.12 75.83 54776.15 88888.00 2014-05-09 20:40:07.000 129 12493.17 75.80 54776.12 88888.00 2014-05-09 20:40:07.125 129 12493.20 75.80 54776.12 88888.00 2014-05-09 20:40:07.250 129 12493.17 75.78 54776.10 88888.00 2014-05-09 20:40:07.375 129 12493.15 75.75 54776.07 88888.00 2014-05-09 20:40:07.500 129 12493.15 75.80 54776.10 88888.00 2014-05-09 20:40:07.625 129 12493.20 75.80 54776.15 88888.00 2014-05-09 20:40:07.750 129 12493.23 75.78 54776.12 88888.00 2014-05-09 20:40:07.875 129 12493.20 75.72 54776.10 88888.00 2014-05-09 20:40:08.000 129 12493.17 75.78 54776.07 88888.00 2014-05-09 20:40:08.125 129 12493.12 75.83 54776.10 88888.00 2014-05-09 20:40:08.250 129 12493.05 75.83 54776.10 88888.00 2014-05-09 20:40:08.375 129 12493.05 75.83 54776.10 88888.00 2014-05-09 20:40:08.500 129 12493.08 75.80 54776.10 88888.00 2014-05-09 20:40:08.625 129 12493.10 75.80 54776.10 88888.00 2014-05-09 20:40:08.750 129 12493.05 75.83 54776.10 88888.00 2014-05-09 20:40:08.875 129 12493.00 75.88 54776.15 88888.00 2014-05-09 20:40:09.000 129 12492.98 75.83 54776.12 88888.00 2014-05-09 20:40:09.125 129 12492.98 75.80 54776.12 88888.00 2014-05-09 20:40:09.250 129 12492.98 75.83 54776.10 88888.00 2014-05-09 20:40:09.375 129 12493.00 75.83 54776.07 88888.00 2014-05-09 20:40:09.500 129 12493.00 75.85 54776.10 88888.00 2014-05-09 20:40:09.625 129 12493.00 75.83 54776.10 88888.00 2014-05-09 20:40:09.750 129 12493.05 75.83 54776.10 88888.00 2014-05-09 20:40:09.875 129 12493.05 75.83 54776.10 88888.00 2014-05-09 20:40:10.000 129 12493.02 75.85 54776.07 88888.00 2014-05-09 20:40:10.125 129 12493.00 75.83 54776.07 88888.00 2014-05-09 20:40:10.250 129 12492.98 75.83 54776.05 88888.00 2014-05-09 20:40:10.375 129 12493.00 75.85 54776.07 88888.00 2014-05-09 20:40:10.500 129 12492.98 75.83 54776.05 88888.00 2014-05-09 20:40:10.625 129 12493.00 75.83 54776.07 88888.00 2014-05-09 20:40:10.750 129 12493.00 75.83 54776.07 88888.00 2014-05-09 20:40:10.875 129 12492.98 75.80 54776.07 88888.00 2014-05-09 20:40:11.000 129 12493.00 75.80 54776.07 88888.00 2014-05-09 20:40:11.125 129 12492.98 75.80 54776.07 88888.00 2014-05-09 20:40:11.250 129 12492.95 75.80 54776.07 88888.00 2014-05-09 20:40:11.375 129 12492.95 75.78 54776.03 88888.00 2014-05-09 20:40:11.500 129 12492.95 75.80 54776.05 88888.00 2014-05-09 20:40:11.625 129 12493.00 75.83 54776.07 88888.00 2014-05-09 20:40:11.750 129 12493.00 75.83 54776.07 88888.00 2014-05-09 20:40:11.875 129 12492.95 75.80 54776.10 88888.00 2014-05-09 20:40:12.000 129 12492.88 75.80 54776.07 88888.00 2014-05-09 20:40:12.125 129 12492.88 75.83 54776.07 88888.00 2014-05-09 20:40:12.250 129 12492.95 75.80 54776.07 88888.00 2014-05-09 20:40:12.375 129 12492.98 75.85 54776.10 88888.00 2014-05-09 20:40:12.500 129 12492.98 75.85 54776.07 88888.00 2014-05-09 20:40:12.625 129 12493.00 75.85 54776.05 88888.00 2014-05-09 20:40:12.750 129 12493.02 75.85 54776.05 88888.00 2014-05-09 20:40:12.875 129 12493.02 75.83 54776.07 88888.00 2014-05-09 20:40:13.000 129 12493.00 75.85 54776.10 88888.00 2014-05-09 20:40:13.125 129 12492.98 75.90 54776.07 88888.00 2014-05-09 20:40:13.250 129 12493.00 75.85 54776.07 88888.00 2014-05-09 20:40:13.375 129 12493.08 75.85 54776.05 88888.00 2014-05-09 20:40:13.500 129 12493.02 75.88 54776.05 88888.00 2014-05-09 20:40:13.625 129 12493.02 75.88 54776.05 88888.00 2014-05-09 20:40:13.750 129 12493.00 75.88 54776.05 88888.00 2014-05-09 20:40:13.875 129 12493.00 75.88 54776.05 88888.00 2014-05-09 20:40:14.000 129 12493.08 75.88 54776.03 88888.00 2014-05-09 20:40:14.125 129 12493.05 75.88 54776.03 88888.00 2014-05-09 20:40:14.250 129 12493.02 75.90 54776.03 88888.00 2014-05-09 20:40:14.375 129 12493.02 75.90 54776.00 88888.00 2014-05-09 20:40:14.500 129 12493.02 75.88 54776.00 88888.00 2014-05-09 20:40:14.625 129 12493.02 75.85 54776.03 88888.00 2014-05-09 20:40:14.750 129 12493.05 75.88 54776.07 88888.00 2014-05-09 20:40:14.875 129 12493.05 75.90 54776.05 88888.00 2014-05-09 20:40:15.000 129 12493.05 75.90 54776.05 88888.00 2014-05-09 20:40:15.125 129 12493.10 75.92 54776.05 88888.00 2014-05-09 20:40:15.250 129 12493.08 75.92 54776.05 88888.00 2014-05-09 20:40:15.375 129 12493.08 75.95 54776.05 88888.00 2014-05-09 20:40:15.500 129 12493.02 75.92 54776.03 88888.00 2014-05-09 20:40:15.625 129 12493.05 75.85 54776.03 88888.00 2014-05-09 20:40:15.750 129 12493.05 75.90 54776.03 88888.00 2014-05-09 20:40:15.875 129 12493.00 75.90 54776.03 88888.00 2014-05-09 20:40:16.000 129 12493.02 75.90 54776.00 88888.00 2014-05-09 20:40:16.125 129 12493.05 75.88 54776.00 88888.00 2014-05-09 20:40:16.250 129 12493.02 75.88 54776.03 88888.00 2014-05-09 20:40:16.375 129 12493.00 75.88 54776.03 88888.00 2014-05-09 20:40:16.500 129 12493.00 75.88 54776.03 88888.00 2014-05-09 20:40:16.625 129 12493.02 75.88 54775.97 88888.00 2014-05-09 20:40:16.750 129 12493.10 75.90 54776.00 88888.00 2014-05-09 20:40:16.875 129 12493.15 75.92 54776.00 88888.00 2014-05-09 20:40:17.000 129 12493.15 75.92 54775.97 88888.00 2014-05-09 20:40:17.125 129 12493.12 75.90 54776.00 88888.00 2014-05-09 20:40:17.250 129 12493.08 75.90 54776.03 88888.00 2014-05-09 20:40:17.375 129 12493.15 75.90 54776.00 88888.00 2014-05-09 20:40:17.500 129 12493.15 75.92 54776.03 88888.00 2014-05-09 20:40:17.625 129 12493.15 75.92 54776.03 88888.00 2014-05-09 20:40:17.750 129 12493.12 75.95 54776.03 88888.00 2014-05-09 20:40:17.875 129 12493.10 75.95 54776.03 88888.00 2014-05-09 20:40:18.000 129 12493.08 75.95 54776.03 88888.00 2014-05-09 20:40:18.125 129 12493.08 75.95 54776.03 88888.00 2014-05-09 20:40:18.250 129 12493.12 75.92 54776.00 88888.00 2014-05-09 20:40:18.375 129 12493.20 75.92 54776.03 88888.00 2014-05-09 20:40:18.500 129 12493.20 75.95 54776.05 88888.00 2014-05-09 20:40:18.625 129 12493.20 75.95 54776.05 88888.00 2014-05-09 20:40:18.750 129 12493.17 75.95 54776.00 88888.00 2014-05-09 20:40:18.875 129 12493.12 75.95 54776.03 88888.00 2014-05-09 20:40:19.000 129 12493.12 75.95 54776.03 88888.00 2014-05-09 20:40:19.125 129 12493.12 75.97 54776.03 88888.00 2014-05-09 20:40:19.250 129 12493.08 75.95 54776.03 88888.00 2014-05-09 20:40:19.375 129 12493.08 76.03 54776.05 88888.00 2014-05-09 20:40:19.500 129 12493.02 76.00 54776.03 88888.00 2014-05-09 20:40:19.625 129 12493.08 75.95 54776.03 88888.00 2014-05-09 20:40:19.750 129 12493.10 75.90 54776.00 88888.00 2014-05-09 20:40:19.875 129 12493.10 75.90 54775.97 88888.00 2014-05-09 20:40:20.000 129 12493.15 75.92 54775.97 88888.00 2014-05-09 20:40:20.125 129 12493.17 75.95 54775.97 88888.00 2014-05-09 20:40:20.250 129 12493.15 75.95 54775.97 88888.00 2014-05-09 20:40:20.375 129 12493.17 75.97 54776.03 88888.00 2014-05-09 20:40:20.500 129 12493.15 75.97 54776.03 88888.00 2014-05-09 20:40:20.625 129 12493.15 75.92 54775.97 88888.00 2014-05-09 20:40:20.750 129 12493.05 75.90 54775.97 88888.00 2014-05-09 20:40:20.875 129 12493.00 75.95 54776.00 88888.00 2014-05-09 20:40:21.000 129 12493.02 75.95 54776.00 88888.00 2014-05-09 20:40:21.125 129 12493.08 75.92 54775.97 88888.00 2014-05-09 20:40:21.250 129 12493.10 75.92 54775.97 88888.00 2014-05-09 20:40:21.375 129 12493.10 75.92 54775.95 88888.00 2014-05-09 20:40:21.500 129 12493.08 75.92 54775.95 88888.00 2014-05-09 20:40:21.625 129 12493.08 75.92 54775.95 88888.00 2014-05-09 20:40:21.750 129 12493.08 75.95 54775.95 88888.00 2014-05-09 20:40:21.875 129 12493.12 75.92 54775.97 88888.00 2014-05-09 20:40:22.000 129 12493.17 75.92 54776.00 88888.00 2014-05-09 20:40:22.125 129 12493.20 75.95 54776.00 88888.00 2014-05-09 20:40:22.250 129 12493.15 75.92 54775.97 88888.00 2014-05-09 20:40:22.375 129 12493.17 75.92 54775.97 88888.00 2014-05-09 20:40:22.500 129 12493.17 75.92 54775.97 88888.00 2014-05-09 20:40:22.625 129 12493.23 75.95 54775.97 88888.00 2014-05-09 20:40:22.750 129 12493.20 75.95 54775.97 88888.00 2014-05-09 20:40:22.875 129 12493.17 75.95 54775.97 88888.00 2014-05-09 20:40:23.000 129 12493.17 75.90 54775.95 88888.00 2014-05-09 20:40:23.125 129 12493.20 75.92 54775.93 88888.00 2014-05-09 20:40:23.250 129 12493.17 75.92 54775.93 88888.00 2014-05-09 20:40:23.375 129 12493.20 75.92 54775.95 88888.00 2014-05-09 20:40:23.500 129 12493.17 75.92 54775.97 88888.00 2014-05-09 20:40:23.625 129 12493.17 75.90 54775.95 88888.00 2014-05-09 20:40:23.750 129 12493.15 75.90 54775.93 88888.00 2014-05-09 20:40:23.875 129 12493.10 75.88 54775.90 88888.00 2014-05-09 20:40:24.000 129 12493.10 75.88 54775.90 88888.00 2014-05-09 20:40:24.125 129 12493.10 75.88 54775.93 88888.00 2014-05-09 20:40:24.250 129 12493.02 75.88 54775.93 88888.00 2014-05-09 20:40:24.375 129 12493.02 75.85 54775.93 88888.00 2014-05-09 20:40:24.500 129 12493.00 75.88 54775.93 88888.00 2014-05-09 20:40:24.625 129 12493.00 75.88 54775.93 88888.00 2014-05-09 20:40:24.750 129 12493.00 75.85 54775.90 88888.00 2014-05-09 20:40:24.875 129 12493.02 75.83 54775.95 88888.00 2014-05-09 20:40:25.000 129 12493.02 75.80 54775.85 88888.00 2014-05-09 20:40:25.125 129 12493.02 75.80 54775.93 88888.00 2014-05-09 20:40:25.250 129 12492.95 75.83 54775.88 88888.00 2014-05-09 20:40:25.375 129 12493.00 75.83 54775.85 88888.00 2014-05-09 20:40:25.500 129 12493.02 75.85 54775.90 88888.00 2014-05-09 20:40:25.625 129 12493.05 75.85 54775.85 88888.00 2014-05-09 20:40:25.750 129 12493.05 75.88 54775.82 88888.00 2014-05-09 20:40:25.875 129 12493.05 75.85 54775.85 88888.00 2014-05-09 20:40:26.000 129 12493.00 75.83 54775.82 88888.00 2014-05-09 20:40:26.125 129 12492.95 75.80 54775.85 88888.00 2014-05-09 20:40:26.250 129 12492.92 75.80 54775.82 88888.00 2014-05-09 20:40:26.375 129 12492.92 75.78 54775.85 88888.00 2014-05-09 20:40:26.500 129 12492.90 75.78 54775.82 88888.00 2014-05-09 20:40:26.625 129 12492.92 75.78 54775.82 88888.00 2014-05-09 20:40:26.750 129 12492.92 75.75 54775.82 88888.00 2014-05-09 20:40:26.875 129 12492.90 75.75 54775.85 88888.00 2014-05-09 20:40:27.000 129 12492.95 75.75 54775.80 88888.00 2014-05-09 20:40:27.125 129 12492.92 75.72 54775.80 88888.00 2014-05-09 20:40:27.250 129 12492.92 75.70 54775.78 88888.00 2014-05-09 20:40:27.375 129 12492.90 75.72 54775.80 88888.00 2014-05-09 20:40:27.500 129 12492.90 75.72 54775.88 88888.00 2014-05-09 20:40:27.625 129 12492.85 75.70 54775.85 88888.00 2014-05-09 20:40:27.750 129 12492.83 75.70 54775.88 88888.00 2014-05-09 20:40:27.875 129 12492.88 75.72 54775.90 88888.00 2014-05-09 20:40:28.000 129 12492.95 75.67 54775.93 88888.00 2014-05-09 20:40:28.125 129 12492.92 75.65 54775.93 88888.00 2014-05-09 20:40:28.250 129 12492.80 75.65 54775.93 88888.00 2014-05-09 20:40:28.375 129 12492.80 75.65 54775.90 88888.00 2014-05-09 20:40:28.500 129 12492.80 75.65 54775.93 88888.00 2014-05-09 20:40:28.625 129 12492.85 75.62 54775.88 88888.00 2014-05-09 20:40:28.750 129 12492.90 75.65 54775.90 88888.00 2014-05-09 20:40:28.875 129 12492.88 75.67 54775.95 88888.00 2014-05-09 20:40:29.000 129 12492.85 75.67 54775.97 88888.00 2014-05-09 20:40:29.125 129 12492.85 75.65 54776.05 88888.00 2014-05-09 20:40:29.250 129 12492.83 75.65 54776.05 88888.00 2014-05-09 20:40:29.375 129 12492.85 75.67 54776.03 88888.00 2014-05-09 20:40:29.500 129 12492.83 75.65 54776.03 88888.00 2014-05-09 20:40:29.625 129 12492.83 75.60 54776.03 88888.00 2014-05-09 20:40:29.750 129 12492.83 75.60 54776.03 88888.00 2014-05-09 20:40:29.875 129 12492.77 75.62 54776.03 88888.00 2014-05-09 20:40:30.000 129 12492.67 75.60 54776.00 88888.00 2014-05-09 20:40:30.125 129 12492.70 75.62 54776.00 88888.00 2014-05-09 20:40:30.250 129 12492.73 75.58 54776.03 88888.00 2014-05-09 20:40:30.375 129 12492.77 75.58 54776.00 88888.00 2014-05-09 20:40:30.500 129 12492.77 75.58 54776.00 88888.00 2014-05-09 20:40:30.625 129 12492.75 75.55 54776.00 88888.00 2014-05-09 20:40:30.750 129 12492.77 75.53 54776.00 88888.00 2014-05-09 20:40:30.875 129 12492.80 75.53 54776.00 88888.00 2014-05-09 20:40:31.000 129 12492.83 75.55 54776.03 88888.00 2014-05-09 20:40:31.125 129 12492.80 75.53 54776.03 88888.00 2014-05-09 20:40:31.250 129 12492.73 75.50 54776.03 88888.00 2014-05-09 20:40:31.375 129 12492.77 75.53 54776.03 88888.00 2014-05-09 20:40:31.500 129 12492.73 75.53 54776.03 88888.00 2014-05-09 20:40:31.625 129 12492.65 75.47 54776.00 88888.00 2014-05-09 20:40:31.750 129 12492.70 75.50 54776.00 88888.00 2014-05-09 20:40:31.875 129 12492.70 75.53 54776.05 88888.00 2014-05-09 20:40:32.000 129 12492.65 75.55 54776.00 88888.00 2014-05-09 20:40:32.125 129 12492.67 75.55 54776.03 88888.00 2014-05-09 20:40:32.250 129 12492.70 75.53 54776.03 88888.00 2014-05-09 20:40:32.375 129 12492.70 75.53 54776.03 88888.00 2014-05-09 20:40:32.500 129 12492.65 75.45 54776.00 88888.00 2014-05-09 20:40:32.625 129 12492.58 75.45 54776.00 88888.00 2014-05-09 20:40:32.750 129 12492.60 75.47 54775.97 88888.00 2014-05-09 20:40:32.875 129 12492.67 75.50 54776.00 88888.00 2014-05-09 20:40:33.000 129 12492.67 75.50 54776.00 88888.00 2014-05-09 20:40:33.125 129 12492.67 75.50 54776.00 88888.00 2014-05-09 20:40:33.250 129 12492.62 75.47 54776.03 88888.00 2014-05-09 20:40:33.375 129 12492.62 75.50 54776.03 88888.00 2014-05-09 20:40:33.500 129 12492.62 75.50 54776.03 88888.00 2014-05-09 20:40:33.625 129 12492.65 75.50 54776.03 88888.00 2014-05-09 20:40:33.750 129 12492.65 75.47 54776.05 88888.00 2014-05-09 20:40:33.875 129 12492.65 75.45 54776.03 88888.00 2014-05-09 20:40:34.000 129 12492.67 75.40 54776.00 88888.00 2014-05-09 20:40:34.125 129 12492.75 75.42 54776.00 88888.00 2014-05-09 20:40:34.250 129 12492.77 75.42 54776.00 88888.00 2014-05-09 20:40:34.375 129 12492.77 75.40 54775.97 88888.00 2014-05-09 20:40:34.500 129 12492.75 75.40 54775.97 88888.00 2014-05-09 20:40:34.625 129 12492.73 75.42 54775.97 88888.00 2014-05-09 20:40:34.750 129 12492.65 75.42 54775.97 88888.00 2014-05-09 20:40:34.875 129 12492.65 75.40 54775.97 88888.00 2014-05-09 20:40:35.000 129 12492.75 75.45 54775.97 88888.00 2014-05-09 20:40:35.125 129 12492.83 75.42 54776.00 88888.00 2014-05-09 20:40:35.250 129 12492.85 75.38 54776.00 88888.00 2014-05-09 20:40:35.375 129 12492.88 75.42 54776.00 88888.00 2014-05-09 20:40:35.500 129 12492.85 75.42 54775.97 88888.00 2014-05-09 20:40:35.625 129 12492.83 75.40 54775.97 88888.00 2014-05-09 20:40:35.750 129 12492.83 75.38 54776.00 88888.00 2014-05-09 20:40:35.875 129 12492.83 75.38 54776.00 88888.00 2014-05-09 20:40:36.000 129 12492.77 75.38 54776.00 88888.00 2014-05-09 20:40:36.125 129 12492.80 75.40 54776.00 88888.00 2014-05-09 20:40:36.250 129 12492.73 75.38 54775.97 88888.00 2014-05-09 20:40:36.375 129 12492.75 75.38 54776.00 88888.00 2014-05-09 20:40:36.500 129 12492.77 75.38 54775.97 88888.00 2014-05-09 20:40:36.625 129 12492.80 75.40 54775.97 88888.00 2014-05-09 20:40:36.750 129 12492.77 75.40 54776.00 88888.00 2014-05-09 20:40:36.875 129 12492.80 75.40 54776.00 88888.00 2014-05-09 20:40:37.000 129 12492.77 75.38 54775.97 88888.00 2014-05-09 20:40:37.125 129 12492.77 75.35 54775.97 88888.00 2014-05-09 20:40:37.250 129 12492.77 75.38 54775.97 88888.00 2014-05-09 20:40:37.375 129 12492.77 75.40 54775.97 88888.00 2014-05-09 20:40:37.500 129 12492.73 75.40 54775.97 88888.00 2014-05-09 20:40:37.625 129 12492.70 75.42 54775.95 88888.00 2014-05-09 20:40:37.750 129 12492.77 75.42 54775.95 88888.00 2014-05-09 20:40:37.875 129 12492.75 75.38 54775.95 88888.00 2014-05-09 20:40:38.000 129 12492.75 75.35 54775.95 88888.00 2014-05-09 20:40:38.125 129 12492.77 75.40 54775.97 88888.00 2014-05-09 20:40:38.250 129 12492.77 75.38 54775.95 88888.00 2014-05-09 20:40:38.375 129 12492.83 75.35 54775.95 88888.00 2014-05-09 20:40:38.500 129 12492.77 75.35 54775.97 88888.00 2014-05-09 20:40:38.625 129 12492.80 75.35 54775.97 88888.00 2014-05-09 20:40:38.750 129 12492.80 75.33 54775.95 88888.00 2014-05-09 20:40:38.875 129 12492.70 75.33 54775.93 88888.00 2014-05-09 20:40:39.000 129 12492.67 75.33 54775.93 88888.00 2014-05-09 20:40:39.125 129 12492.75 75.35 54775.97 88888.00 2014-05-09 20:40:39.250 129 12492.77 75.40 54776.00 88888.00 2014-05-09 20:40:39.375 129 12492.77 75.42 54776.03 88888.00 2014-05-09 20:40:39.500 129 12492.77 75.42 54776.00 88888.00 2014-05-09 20:40:39.625 129 12492.75 75.35 54775.97 88888.00 2014-05-09 20:40:39.750 129 12492.73 75.38 54775.97 88888.00 2014-05-09 20:40:39.875 129 12492.77 75.40 54775.95 88888.00 2014-05-09 20:40:40.000 129 12492.80 75.40 54775.97 88888.00 2014-05-09 20:40:40.125 129 12492.77 75.38 54775.95 88888.00 2014-05-09 20:40:40.250 129 12492.67 75.35 54775.95 88888.00 2014-05-09 20:40:40.375 129 12492.70 75.38 54775.97 88888.00 2014-05-09 20:40:40.500 129 12492.73 75.38 54775.95 88888.00 2014-05-09 20:40:40.625 129 12492.70 75.38 54775.93 88888.00 2014-05-09 20:40:40.750 129 12492.67 75.40 54775.93 88888.00 2014-05-09 20:40:40.875 129 12492.62 75.40 54775.95 88888.00 2014-05-09 20:40:41.000 129 12492.60 75.35 54775.93 88888.00 2014-05-09 20:40:41.125 129 12492.58 75.33 54775.93 88888.00 2014-05-09 20:40:41.250 129 12492.60 75.35 54775.95 88888.00 2014-05-09 20:40:41.375 129 12492.67 75.35 54775.95 88888.00 2014-05-09 20:40:41.500 129 12492.70 75.38 54775.93 88888.00 2014-05-09 20:40:41.625 129 12492.75 75.40 54775.95 88888.00 2014-05-09 20:40:41.750 129 12492.80 75.40 54775.95 88888.00 2014-05-09 20:40:41.875 129 12492.80 75.38 54775.95 88888.00 2014-05-09 20:40:42.000 129 12492.75 75.38 54775.93 88888.00 2014-05-09 20:40:42.125 129 12492.77 75.40 54775.97 88888.00 2014-05-09 20:40:42.250 129 12492.70 75.42 54775.95 88888.00 2014-05-09 20:40:42.375 129 12492.70 75.40 54775.93 88888.00 2014-05-09 20:40:42.500 129 12492.67 75.40 54775.93 88888.00 2014-05-09 20:40:42.625 129 12492.77 75.40 54775.93 88888.00 2014-05-09 20:40:42.750 129 12492.77 75.40 54775.95 88888.00 2014-05-09 20:40:42.875 129 12492.75 75.42 54775.95 88888.00 2014-05-09 20:40:43.000 129 12492.80 75.45 54775.95 88888.00 2014-05-09 20:40:43.125 129 12492.90 75.42 54775.93 88888.00 2014-05-09 20:40:43.250 129 12492.90 75.38 54775.95 88888.00 2014-05-09 20:40:43.375 129 12492.92 75.40 54775.95 88888.00 2014-05-09 20:40:43.500 129 12492.88 75.42 54775.97 88888.00 2014-05-09 20:40:43.625 129 12492.83 75.45 54775.95 88888.00 2014-05-09 20:40:43.750 129 12492.80 75.42 54775.95 88888.00 2014-05-09 20:40:43.875 129 12492.83 75.35 54775.95 88888.00 2014-05-09 20:40:44.000 129 12492.85 75.35 54775.95 88888.00 2014-05-09 20:40:44.125 129 12492.88 75.38 54775.95 88888.00 2014-05-09 20:40:44.250 129 12492.90 75.42 54775.95 88888.00 2014-05-09 20:40:44.375 129 12492.95 75.45 54775.93 88888.00 2014-05-09 20:40:44.500 129 12492.98 75.42 54775.88 88888.00 2014-05-09 20:40:44.625 129 12492.95 75.40 54775.88 88888.00 2014-05-09 20:40:44.750 129 12492.92 75.40 54775.90 88888.00 2014-05-09 20:40:44.875 129 12492.92 75.42 54775.93 88888.00 2014-05-09 20:40:45.000 129 12492.90 75.42 54775.90 88888.00 2014-05-09 20:40:45.125 129 12492.85 75.42 54775.90 88888.00 2014-05-09 20:40:45.250 129 12492.77 75.40 54775.88 88888.00 2014-05-09 20:40:45.375 129 12492.80 75.42 54775.88 88888.00 2014-05-09 20:40:45.500 129 12492.88 75.45 54775.90 88888.00 2014-05-09 20:40:45.625 129 12492.92 75.45 54775.90 88888.00 2014-05-09 20:40:45.750 129 12492.90 75.45 54775.88 88888.00 2014-05-09 20:40:45.875 129 12492.92 75.45 54775.88 88888.00 2014-05-09 20:40:46.000 129 12492.92 75.45 54775.85 88888.00 2014-05-09 20:40:46.125 129 12492.90 75.47 54775.90 88888.00 2014-05-09 20:40:46.250 129 12492.88 75.47 54775.95 88888.00 2014-05-09 20:40:46.375 129 12492.88 75.47 54775.90 88888.00 2014-05-09 20:40:46.500 129 12492.88 75.47 54775.90 88888.00 2014-05-09 20:40:46.625 129 12492.90 75.50 54775.85 88888.00 2014-05-09 20:40:46.750 129 12492.92 75.45 54775.82 88888.00 2014-05-09 20:40:46.875 129 12492.98 75.45 54775.82 88888.00 2014-05-09 20:40:47.000 129 12493.08 75.45 54775.80 88888.00 2014-05-09 20:40:47.125 129 12493.08 75.45 54775.78 88888.00 2014-05-09 20:40:47.250 129 12493.02 75.47 54775.78 88888.00 2014-05-09 20:40:47.375 129 12493.02 75.47 54775.78 88888.00 2014-05-09 20:40:47.500 129 12493.00 75.45 54775.78 88888.00 2014-05-09 20:40:47.625 129 12492.98 75.45 54775.75 88888.00 2014-05-09 20:40:47.750 129 12492.98 75.47 54775.78 88888.00 2014-05-09 20:40:47.875 129 12493.02 75.47 54775.75 88888.00 2014-05-09 20:40:48.000 129 12493.05 75.47 54775.75 88888.00 2014-05-09 20:40:48.125 129 12493.05 75.47 54775.72 88888.00 2014-05-09 20:40:48.250 129 12493.05 75.47 54775.70 88888.00 2014-05-09 20:40:48.375 129 12493.02 75.42 54775.70 88888.00 2014-05-09 20:40:48.500 129 12493.05 75.42 54775.68 88888.00 2014-05-09 20:40:48.625 129 12493.10 75.47 54775.70 88888.00 2014-05-09 20:40:48.750 129 12493.12 75.50 54775.70 88888.00 2014-05-09 20:40:48.875 129 12493.12 75.45 54775.65 88888.00 2014-05-09 20:40:49.000 129 12493.10 75.45 54775.60 88888.00 2014-05-09 20:40:49.125 129 12493.08 75.45 54775.57 88888.00 2014-05-09 20:40:49.250 129 12493.08 75.45 54775.65 88888.00 2014-05-09 20:40:49.375 129 12493.12 75.47 54775.65 88888.00 2014-05-09 20:40:49.500 129 12493.17 75.47 54775.62 88888.00 2014-05-09 20:40:49.625 129 12493.23 75.47 54775.60 88888.00 2014-05-09 20:40:49.750 129 12493.20 75.47 54775.65 88888.00 2014-05-09 20:40:49.875 129 12493.15 75.45 54775.62 88888.00 2014-05-09 20:40:50.000 129 12493.15 75.42 54775.65 88888.00 2014-05-09 20:40:50.125 129 12493.15 75.42 54775.68 88888.00 2014-05-09 20:40:50.250 129 12493.10 75.42 54775.68 88888.00 2014-05-09 20:40:50.375 129 12493.20 75.45 54775.65 88888.00 2014-05-09 20:40:50.500 129 12493.17 75.47 54775.65 88888.00 2014-05-09 20:40:50.625 129 12493.17 75.50 54775.68 88888.00 2014-05-09 20:40:50.750 129 12493.23 75.47 54775.70 88888.00 2014-05-09 20:40:50.875 129 12493.20 75.42 54775.75 88888.00 2014-05-09 20:40:51.000 129 12493.17 75.42 54775.72 88888.00 2014-05-09 20:40:51.125 129 12493.12 75.38 54775.70 88888.00 2014-05-09 20:40:51.250 129 12493.08 75.38 54775.72 88888.00 2014-05-09 20:40:51.375 129 12493.17 75.38 54775.70 88888.00 2014-05-09 20:40:51.500 129 12493.17 75.42 54775.70 88888.00 2014-05-09 20:40:51.625 129 12493.10 75.40 54775.72 88888.00 2014-05-09 20:40:51.750 129 12493.10 75.40 54775.75 88888.00 2014-05-09 20:40:51.875 129 12493.10 75.42 54775.78 88888.00 2014-05-09 20:40:52.000 129 12493.12 75.42 54775.78 88888.00 2014-05-09 20:40:52.125 129 12493.15 75.42 54775.78 88888.00 2014-05-09 20:40:52.250 129 12493.08 75.42 54775.75 88888.00 2014-05-09 20:40:52.375 129 12493.08 75.38 54775.75 88888.00 2014-05-09 20:40:52.500 129 12493.17 75.40 54775.78 88888.00 2014-05-09 20:40:52.625 129 12493.23 75.38 54775.80 88888.00 2014-05-09 20:40:52.750 129 12493.20 75.38 54775.80 88888.00 2014-05-09 20:40:52.875 129 12493.15 75.35 54775.82 88888.00 2014-05-09 20:40:53.000 129 12493.15 75.35 54775.80 88888.00 2014-05-09 20:40:53.125 129 12493.17 75.38 54775.85 88888.00 2014-05-09 20:40:53.250 129 12493.10 75.35 54775.85 88888.00 2014-05-09 20:40:53.375 129 12493.15 75.35 54775.85 88888.00 2014-05-09 20:40:53.500 129 12493.12 75.35 54775.85 88888.00 2014-05-09 20:40:53.625 129 12493.08 75.33 54775.82 88888.00 2014-05-09 20:40:53.750 129 12493.10 75.30 54775.82 88888.00 2014-05-09 20:40:53.875 129 12493.12 75.33 54775.82 88888.00 2014-05-09 20:40:54.000 129 12493.17 75.30 54775.80 88888.00 2014-05-09 20:40:54.125 129 12493.17 75.30 54775.80 88888.00 2014-05-09 20:40:54.250 129 12493.15 75.33 54775.82 88888.00 2014-05-09 20:40:54.375 129 12493.25 75.35 54775.82 88888.00 2014-05-09 20:40:54.500 129 12493.20 75.35 54775.85 88888.00 2014-05-09 20:40:54.625 129 12493.15 75.30 54775.82 88888.00 2014-05-09 20:40:54.750 129 12493.12 75.30 54775.85 88888.00 2014-05-09 20:40:54.875 129 12493.15 75.30 54775.85 88888.00 2014-05-09 20:40:55.000 129 12493.08 75.28 54775.80 88888.00 2014-05-09 20:40:55.125 129 12493.02 75.28 54775.82 88888.00 2014-05-09 20:40:55.250 129 12492.98 75.22 54775.80 88888.00 2014-05-09 20:40:55.375 129 12493.05 75.22 54775.80 88888.00 2014-05-09 20:40:55.500 129 12492.98 75.28 54775.82 88888.00 2014-05-09 20:40:55.625 129 12492.90 75.22 54775.82 88888.00 2014-05-09 20:40:55.750 129 12493.00 75.22 54775.85 88888.00 2014-05-09 20:40:55.875 129 12493.10 75.25 54775.82 88888.00 2014-05-09 20:40:56.000 129 12493.08 75.25 54775.78 88888.00 2014-05-09 20:40:56.125 129 12493.02 75.25 54775.78 88888.00 2014-05-09 20:40:56.250 129 12492.98 75.22 54775.80 88888.00 2014-05-09 20:40:56.375 129 12492.95 75.25 54775.78 88888.00 2014-05-09 20:40:56.500 129 12492.98 75.25 54775.80 88888.00 2014-05-09 20:40:56.625 129 12492.92 75.25 54775.80 88888.00 2014-05-09 20:40:56.750 129 12492.85 75.25 54775.78 88888.00 2014-05-09 20:40:56.875 129 12492.88 75.22 54775.80 88888.00 2014-05-09 20:40:57.000 129 12492.92 75.22 54775.82 88888.00 2014-05-09 20:40:57.125 129 12492.88 75.28 54775.85 88888.00 2014-05-09 20:40:57.250 129 12492.77 75.25 54775.85 88888.00 2014-05-09 20:40:57.375 129 12492.77 75.28 54775.82 88888.00 2014-05-09 20:40:57.500 129 12492.80 75.22 54775.82 88888.00 2014-05-09 20:40:57.625 129 12492.83 75.22 54775.80 88888.00 2014-05-09 20:40:57.750 129 12492.80 75.22 54775.80 88888.00 2014-05-09 20:40:57.875 129 12492.83 75.22 54775.75 88888.00 2014-05-09 20:40:58.000 129 12492.80 75.20 54775.75 88888.00 2014-05-09 20:40:58.125 129 12492.77 75.20 54775.80 88888.00 2014-05-09 20:40:58.250 129 12492.67 75.20 54775.82 88888.00 2014-05-09 20:40:58.375 129 12492.62 75.20 54775.80 88888.00 2014-05-09 20:40:58.500 129 12492.70 75.20 54775.80 88888.00 2014-05-09 20:40:58.625 129 12492.73 75.22 54775.82 88888.00 2014-05-09 20:40:58.750 129 12492.73 75.20 54775.82 88888.00 2014-05-09 20:40:58.875 129 12492.73 75.22 54775.80 88888.00 2014-05-09 20:40:59.000 129 12492.67 75.20 54775.80 88888.00 2014-05-09 20:40:59.125 129 12492.65 75.20 54775.82 88888.00 2014-05-09 20:40:59.250 129 12492.65 75.20 54775.82 88888.00 2014-05-09 20:40:59.375 129 12492.73 75.20 54775.82 88888.00 2014-05-09 20:40:59.500 129 12492.75 75.20 54775.80 88888.00 2014-05-09 20:40:59.625 129 12492.73 75.17 54775.80 88888.00 2014-05-09 20:40:59.750 129 12492.67 75.20 54775.82 88888.00 2014-05-09 20:40:59.875 129 12492.60 75.22 54775.82 88888.00 2014-05-09 20:41:00.000 129 12492.62 75.20 54775.82 88888.00 2014-05-09 20:41:00.125 129 12492.62 75.22 54775.82 88888.00 2014-05-09 20:41:00.250 129 12492.58 75.25 54775.82 88888.00 2014-05-09 20:41:00.375 129 12492.52 75.22 54775.80 88888.00 2014-05-09 20:41:00.500 129 12492.58 75.22 54775.80 88888.00 2014-05-09 20:41:00.625 129 12492.58 75.22 54775.82 88888.00 2014-05-09 20:41:00.750 129 12492.60 75.22 54775.85 88888.00 2014-05-09 20:41:00.875 129 12492.60 75.20 54775.85 88888.00 2014-05-09 20:41:01.000 129 12492.55 75.20 54775.82 88888.00 2014-05-09 20:41:01.125 129 12492.60 75.25 54775.82 88888.00 2014-05-09 20:41:01.250 129 12492.55 75.28 54775.80 88888.00 2014-05-09 20:41:01.375 129 12492.55 75.25 54775.80 88888.00 2014-05-09 20:41:01.500 129 12492.52 75.25 54775.80 88888.00 2014-05-09 20:41:01.625 129 12492.45 75.25 54775.80 88888.00 2014-05-09 20:41:01.750 129 12492.48 75.25 54775.82 88888.00 2014-05-09 20:41:01.875 129 12492.50 75.25 54775.82 88888.00 2014-05-09 20:41:02.000 129 12492.48 75.25 54775.80 88888.00 2014-05-09 20:41:02.125 129 12492.50 75.28 54775.82 88888.00 2014-05-09 20:41:02.250 129 12492.40 75.30 54775.85 88888.00 2014-05-09 20:41:02.375 129 12492.38 75.30 54775.82 88888.00 2014-05-09 20:41:02.500 129 12492.42 75.28 54775.80 88888.00 2014-05-09 20:41:02.625 129 12492.48 75.28 54775.78 88888.00 2014-05-09 20:41:02.750 129 12492.52 75.25 54775.78 88888.00 2014-05-09 20:41:02.875 129 12492.55 75.28 54775.78 88888.00 2014-05-09 20:41:03.000 129 12492.55 75.30 54775.78 88888.00 2014-05-09 20:41:03.125 129 12492.52 75.33 54775.80 88888.00 2014-05-09 20:41:03.250 129 12492.45 75.30 54775.80 88888.00 2014-05-09 20:41:03.375 129 12492.42 75.33 54775.80 88888.00 2014-05-09 20:41:03.500 129 12492.45 75.33 54775.82 88888.00 2014-05-09 20:41:03.625 129 12492.50 75.33 54775.80 88888.00 2014-05-09 20:41:03.750 129 12492.45 75.30 54775.78 88888.00 2014-05-09 20:41:03.875 129 12492.42 75.30 54775.75 88888.00 2014-05-09 20:41:04.000 129 12492.48 75.33 54775.80 88888.00 2014-05-09 20:41:04.125 129 12492.48 75.35 54775.80 88888.00 2014-05-09 20:41:04.250 129 12492.42 75.38 54775.82 88888.00 2014-05-09 20:41:04.375 129 12492.40 75.38 54775.80 88888.00 2014-05-09 20:41:04.500 129 12492.40 75.33 54775.78 88888.00 2014-05-09 20:41:04.625 129 12492.40 75.30 54775.78 88888.00 2014-05-09 20:41:04.750 129 12492.35 75.33 54775.80 88888.00 2014-05-09 20:41:04.875 129 12492.33 75.33 54775.80 88888.00 2014-05-09 20:41:05.000 129 12492.35 75.33 54775.80 88888.00 2014-05-09 20:41:05.125 129 12492.33 75.35 54775.80 88888.00 2014-05-09 20:41:05.250 129 12492.38 75.33 54775.80 88888.00 2014-05-09 20:41:05.375 129 12492.40 75.35 54775.78 88888.00 2014-05-09 20:41:05.500 129 12492.35 75.35 54775.78 88888.00 2014-05-09 20:41:05.625 129 12492.45 75.35 54775.78 88888.00 2014-05-09 20:41:05.750 129 12492.48 75.33 54775.78 88888.00 2014-05-09 20:41:05.875 129 12492.48 75.33 54775.78 88888.00 2014-05-09 20:41:06.000 129 12492.45 75.35 54775.75 88888.00 2014-05-09 20:41:06.125 129 12492.48 75.35 54775.80 88888.00 2014-05-09 20:41:06.250 129 12492.45 75.35 54775.80 88888.00 2014-05-09 20:41:06.375 129 12492.48 75.35 54775.80 88888.00 2014-05-09 20:41:06.500 129 12492.52 75.35 54775.80 88888.00 2014-05-09 20:41:06.625 129 12492.58 75.33 54775.82 88888.00 2014-05-09 20:41:06.750 129 12492.58 75.33 54775.82 88888.00 2014-05-09 20:41:06.875 129 12492.52 75.40 54775.82 88888.00 2014-05-09 20:41:07.000 129 12492.52 75.40 54775.80 88888.00 2014-05-09 20:41:07.125 129 12492.50 75.33 54775.75 88888.00 2014-05-09 20:41:07.250 129 12492.48 75.35 54775.78 88888.00 2014-05-09 20:41:07.375 129 12492.60 75.40 54775.80 88888.00 2014-05-09 20:41:07.500 129 12492.62 75.38 54775.80 88888.00 2014-05-09 20:41:07.625 129 12492.58 75.38 54775.80 88888.00 2014-05-09 20:41:07.750 129 12492.52 75.33 54775.75 88888.00 2014-05-09 20:41:07.875 129 12492.60 75.33 54775.75 88888.00 2014-05-09 20:41:08.000 129 12492.65 75.38 54775.78 88888.00 2014-05-09 20:41:08.125 129 12492.65 75.38 54775.78 88888.00 2014-05-09 20:41:08.250 129 12492.67 75.38 54775.78 88888.00 2014-05-09 20:41:08.375 129 12492.70 75.35 54775.72 88888.00 2014-05-09 20:41:08.500 129 12492.67 75.35 54775.70 88888.00 2014-05-09 20:41:08.625 129 12492.70 75.35 54775.70 88888.00 2014-05-09 20:41:08.750 129 12492.67 75.35 54775.72 88888.00 2014-05-09 20:41:08.875 129 12492.67 75.33 54775.72 88888.00 2014-05-09 20:41:09.000 129 12492.75 75.33 54775.70 88888.00 2014-05-09 20:41:09.125 129 12492.80 75.30 54775.72 88888.00 2014-05-09 20:41:09.250 129 12492.77 75.33 54775.72 88888.00 2014-05-09 20:41:09.375 129 12492.77 75.35 54775.72 88888.00 2014-05-09 20:41:09.500 129 12492.83 75.38 54775.72 88888.00 2014-05-09 20:41:09.625 129 12492.85 75.33 54775.72 88888.00 2014-05-09 20:41:09.750 129 12492.83 75.30 54775.70 88888.00 2014-05-09 20:41:09.875 129 12492.77 75.33 54775.72 88888.00 2014-05-09 20:41:10.000 129 12492.75 75.30 54775.70 88888.00 2014-05-09 20:41:10.125 129 12492.77 75.30 54775.70 88888.00 2014-05-09 20:41:10.250 129 12492.73 75.30 54775.70 88888.00 2014-05-09 20:41:10.375 129 12492.80 75.30 54775.70 88888.00 2014-05-09 20:41:10.500 129 12492.85 75.38 54775.68 88888.00 2014-05-09 20:41:10.625 129 12492.90 75.40 54775.65 88888.00 2014-05-09 20:41:10.750 129 12492.88 75.35 54775.68 88888.00 2014-05-09 20:41:10.875 129 12492.77 75.30 54775.65 88888.00 2014-05-09 20:41:11.000 129 12492.77 75.28 54775.62 88888.00 2014-05-09 20:41:11.125 129 12492.83 75.30 54775.62 88888.00 2014-05-09 20:41:11.250 129 12492.88 75.33 54775.65 88888.00 2014-05-09 20:41:11.375 129 12492.90 75.35 54775.65 88888.00 2014-05-09 20:41:11.500 129 12492.90 75.33 54775.62 88888.00 2014-05-09 20:41:11.625 129 12492.88 75.30 54775.57 88888.00 2014-05-09 20:41:11.750 129 12492.88 75.30 54775.60 88888.00 2014-05-09 20:41:11.875 129 12492.88 75.35 54775.57 88888.00 2014-05-09 20:41:12.000 129 12492.85 75.33 54775.53 88888.00 2014-05-09 20:41:12.125 129 12492.90 75.30 54775.57 88888.00 2014-05-09 20:41:12.250 129 12492.90 75.28 54775.57 88888.00 2014-05-09 20:41:12.375 129 12492.88 75.28 54775.55 88888.00 2014-05-09 20:41:12.500 129 12492.85 75.25 54775.53 88888.00 2014-05-09 20:41:12.625 129 12492.88 75.25 54775.47 88888.00 2014-05-09 20:41:12.750 129 12492.92 75.28 54775.53 88888.00 2014-05-09 20:41:12.875 129 12492.95 75.30 54775.55 88888.00 2014-05-09 20:41:13.000 129 12492.95 75.30 54775.53 88888.00 2014-05-09 20:41:13.125 129 12492.95 75.30 54775.53 88888.00 2014-05-09 20:41:13.250 129 12492.95 75.25 54775.53 88888.00 2014-05-09 20:41:13.375 129 12492.98 75.28 54775.50 88888.00 2014-05-09 20:41:13.500 129 12493.00 75.22 54775.50 88888.00 2014-05-09 20:41:13.625 129 12493.05 75.25 54775.50 88888.00 2014-05-09 20:41:13.750 129 12493.10 75.25 54775.47 88888.00 2014-05-09 20:41:13.875 129 12493.08 75.22 54775.45 88888.00 2014-05-09 20:41:14.000 129 12493.08 75.22 54775.43 88888.00 2014-05-09 20:41:14.125 129 12493.08 75.22 54775.43 88888.00 2014-05-09 20:41:14.250 129 12493.08 75.20 54775.45 88888.00 2014-05-09 20:41:14.375 129 12493.17 75.17 54775.43 88888.00 2014-05-09 20:41:14.500 129 12493.20 75.20 54775.45 88888.00 2014-05-09 20:41:14.625 129 12493.23 75.17 54775.40 88888.00 2014-05-09 20:41:14.750 129 12493.23 75.15 54775.45 88888.00 2014-05-09 20:41:14.875 129 12493.15 75.10 54775.53 88888.00 2014-05-09 20:41:15.000 129 12493.10 75.15 54775.47 88888.00 2014-05-09 20:41:15.125 129 12493.17 75.12 54775.47 88888.00 2014-05-09 20:41:15.250 129 12493.23 75.12 54775.50 88888.00 2014-05-09 20:41:15.375 129 12493.27 75.12 54775.45 88888.00 2014-05-09 20:41:15.500 129 12493.20 75.12 54775.47 88888.00 2014-05-09 20:41:15.625 129 12493.20 75.12 54775.50 88888.00 2014-05-09 20:41:15.750 129 12493.23 75.12 54775.53 88888.00 2014-05-09 20:41:15.875 129 12493.20 75.15 54775.53 88888.00 2014-05-09 20:41:16.000 129 12493.23 75.15 54775.53 88888.00 2014-05-09 20:41:16.125 129 12493.27 75.10 54775.53 88888.00 2014-05-09 20:41:16.250 129 12493.23 75.10 54775.60 88888.00 2014-05-09 20:41:16.375 129 12493.20 75.08 54775.57 88888.00 2014-05-09 20:41:16.500 129 12493.20 75.08 54775.57 88888.00 2014-05-09 20:41:16.625 129 12493.15 75.08 54775.62 88888.00 2014-05-09 20:41:16.750 129 12493.20 75.03 54775.62 88888.00 2014-05-09 20:41:16.875 129 12493.17 75.05 54775.62 88888.00 2014-05-09 20:41:17.000 129 12493.15 75.08 54775.60 88888.00 2014-05-09 20:41:17.125 129 12493.17 75.05 54775.68 88888.00 2014-05-09 20:41:17.250 129 12493.15 75.03 54775.65 88888.00 2014-05-09 20:41:17.375 129 12493.17 75.00 54775.62 88888.00 2014-05-09 20:41:17.500 129 12493.20 74.97 54775.62 88888.00 2014-05-09 20:41:17.625 129 12493.27 74.97 54775.62 88888.00 2014-05-09 20:41:17.750 129 12493.30 75.00 54775.57 88888.00 2014-05-09 20:41:17.875 129 12493.35 74.97 54775.55 88888.00 2014-05-09 20:41:18.000 129 12493.38 75.00 54775.53 88888.00 2014-05-09 20:41:18.125 129 12493.33 75.00 54775.53 88888.00 2014-05-09 20:41:18.250 129 12493.25 74.97 54775.57 88888.00 2014-05-09 20:41:18.375 129 12493.27 74.97 54775.60 88888.00 2014-05-09 20:41:18.500 129 12493.25 74.97 54775.57 88888.00 2014-05-09 20:41:18.625 129 12493.23 74.97 54775.55 88888.00 2014-05-09 20:41:18.750 129 12493.23 74.92 54775.53 88888.00 2014-05-09 20:41:18.875 129 12493.25 74.92 54775.55 88888.00 2014-05-09 20:41:19.000 129 12493.25 74.95 54775.55 88888.00 2014-05-09 20:41:19.125 129 12493.27 74.95 54775.55 88888.00 2014-05-09 20:41:19.250 129 12493.27 74.90 54775.57 88888.00 2014-05-09 20:41:19.375 129 12493.35 74.90 54775.57 88888.00 2014-05-09 20:41:19.500 129 12493.35 74.88 54775.53 88888.00 2014-05-09 20:41:19.625 129 12493.35 74.90 54775.55 88888.00 2014-05-09 20:41:19.750 129 12493.27 74.90 54775.53 88888.00 2014-05-09 20:41:19.875 129 12493.27 74.90 54775.57 88888.00 2014-05-09 20:41:20.000 129 12493.27 74.90 54775.55 88888.00 2014-05-09 20:41:20.125 129 12493.30 74.90 54775.55 88888.00 2014-05-09 20:41:20.250 129 12493.33 74.88 54775.60 88888.00 2014-05-09 20:41:20.375 129 12493.30 74.88 54775.60 88888.00 2014-05-09 20:41:20.500 129 12493.25 74.90 54775.62 88888.00 2014-05-09 20:41:20.625 129 12493.23 74.90 54775.60 88888.00 2014-05-09 20:41:20.750 129 12493.20 74.88 54775.57 88888.00 2014-05-09 20:41:20.875 129 12493.27 74.95 54775.60 88888.00 2014-05-09 20:41:21.000 129 12493.33 74.92 54775.60 88888.00 2014-05-09 20:41:21.125 129 12493.30 74.90 54775.60 88888.00 2014-05-09 20:41:21.250 129 12493.30 74.88 54775.57 88888.00 2014-05-09 20:41:21.375 129 12493.33 74.88 54775.57 88888.00 2014-05-09 20:41:21.500 129 12493.33 74.88 54775.57 88888.00 2014-05-09 20:41:21.625 129 12493.35 74.90 54775.55 88888.00 2014-05-09 20:41:21.750 129 12493.33 74.92 54775.60 88888.00 2014-05-09 20:41:21.875 129 12493.27 74.92 54775.57 88888.00 2014-05-09 20:41:22.000 129 12493.30 74.90 54775.57 88888.00 2014-05-09 20:41:22.125 129 12493.33 74.90 54775.55 88888.00 2014-05-09 20:41:22.250 129 12493.40 74.90 54775.57 88888.00 2014-05-09 20:41:22.375 129 12493.30 74.90 54775.55 88888.00 2014-05-09 20:41:22.500 129 12493.23 74.88 54775.53 88888.00 2014-05-09 20:41:22.625 129 12493.23 74.90 54775.55 88888.00 2014-05-09 20:41:22.750 129 12493.25 74.88 54775.55 88888.00 2014-05-09 20:41:22.875 129 12493.25 74.88 54775.57 88888.00 2014-05-09 20:41:23.000 129 12493.17 74.90 54775.57 88888.00 2014-05-09 20:41:23.125 129 12493.10 74.88 54775.57 88888.00 2014-05-09 20:41:23.250 129 12493.12 74.90 54775.55 88888.00 2014-05-09 20:41:23.375 129 12493.23 74.88 54775.55 88888.00 2014-05-09 20:41:23.500 129 12493.25 74.90 54775.55 88888.00 2014-05-09 20:41:23.625 129 12493.27 74.92 54775.55 88888.00 2014-05-09 20:41:23.750 129 12493.25 74.95 54775.53 88888.00 2014-05-09 20:41:23.875 129 12493.23 74.97 54775.53 88888.00 2014-05-09 20:41:24.000 129 12493.23 74.97 54775.53 88888.00 2014-05-09 20:41:24.125 129 12493.23 74.97 54775.53 88888.00 2014-05-09 20:41:24.250 129 12493.27 75.00 54775.57 88888.00 2014-05-09 20:41:24.375 129 12493.35 75.03 54775.55 88888.00 2014-05-09 20:41:24.500 129 12493.30 74.97 54775.53 88888.00 2014-05-09 20:41:24.625 129 12493.20 74.95 54775.53 88888.00 2014-05-09 20:41:24.750 129 12493.20 74.95 54775.53 88888.00 2014-05-09 20:41:24.875 129 12493.23 74.97 54775.53 88888.00 2014-05-09 20:41:25.000 129 12493.23 75.00 54775.50 88888.00 2014-05-09 20:41:25.125 129 12493.23 75.00 54775.50 88888.00 2014-05-09 20:41:25.250 129 12493.20 75.03 54775.50 88888.00 2014-05-09 20:41:25.375 129 12493.17 75.00 54775.47 88888.00 2014-05-09 20:41:25.500 129 12493.15 75.00 54775.47 88888.00 2014-05-09 20:41:25.625 129 12493.12 75.05 54775.47 88888.00 2014-05-09 20:41:25.750 129 12493.15 75.08 54775.50 88888.00 2014-05-09 20:41:25.875 129 12493.10 75.08 54775.53 88888.00 2014-05-09 20:41:26.000 129 12493.10 75.08 54775.53 88888.00 2014-05-09 20:41:26.125 129 12493.10 75.08 54775.53 88888.00 2014-05-09 20:41:26.250 129 12493.08 75.10 54775.50 88888.00 2014-05-09 20:41:26.375 129 12493.12 75.10 54775.50 88888.00 2014-05-09 20:41:26.500 129 12493.10 75.12 54775.53 88888.00 2014-05-09 20:41:26.625 129 12493.05 75.10 54775.53 88888.00 2014-05-09 20:41:26.750 129 12493.08 75.12 54775.55 88888.00 2014-05-09 20:41:26.875 129 12493.10 75.15 54775.55 88888.00 2014-05-09 20:41:27.000 129 12493.10 75.17 54775.53 88888.00 2014-05-09 20:41:27.125 129 12493.02 75.17 54775.50 88888.00 2014-05-09 20:41:27.250 129 12492.95 75.17 54775.55 88888.00 2014-05-09 20:41:27.375 129 12493.05 75.15 54775.53 88888.00 2014-05-09 20:41:27.500 129 12493.12 75.15 54775.53 88888.00 2014-05-09 20:41:27.625 129 12493.08 75.15 54775.55 88888.00 2014-05-09 20:41:27.750 129 12492.98 75.15 54775.53 88888.00 2014-05-09 20:41:27.875 129 12493.00 75.15 54775.53 88888.00 2014-05-09 20:41:28.000 129 12493.05 75.17 54775.50 88888.00 2014-05-09 20:41:28.125 129 12493.05 75.20 54775.53 88888.00 2014-05-09 20:41:28.250 129 12493.10 75.25 54775.53 88888.00 2014-05-09 20:41:28.375 129 12493.08 75.22 54775.50 88888.00 2014-05-09 20:41:28.500 129 12493.08 75.17 54775.50 88888.00 2014-05-09 20:41:28.625 129 12493.08 75.20 54775.50 88888.00 2014-05-09 20:41:28.750 129 12493.05 75.25 54775.50 88888.00 2014-05-09 20:41:28.875 129 12493.02 75.28 54775.47 88888.00 2014-05-09 20:41:29.000 129 12493.00 75.25 54775.50 88888.00 2014-05-09 20:41:29.125 129 12493.00 75.28 54775.53 88888.00 2014-05-09 20:41:29.250 129 12493.00 75.28 54775.55 88888.00 2014-05-09 20:41:29.375 129 12493.08 75.28 54775.53 88888.00 2014-05-09 20:41:29.500 129 12493.15 75.33 54775.53 88888.00 2014-05-09 20:41:29.625 129 12493.15 75.30 54775.50 88888.00 2014-05-09 20:41:29.750 129 12493.08 75.28 54775.50 88888.00 2014-05-09 20:41:29.875 129 12493.05 75.28 54775.53 88888.00 2014-05-09 20:41:30.000 129 12493.02 75.28 54775.53 88888.00 2014-05-09 20:41:30.125 129 12493.02 75.30 54775.55 88888.00 2014-05-09 20:41:30.250 129 12493.00 75.33 54775.50 88888.00 2014-05-09 20:41:30.375 129 12493.05 75.30 54775.50 88888.00 2014-05-09 20:41:30.500 129 12493.05 75.33 54775.47 88888.00 2014-05-09 20:41:30.625 129 12493.08 75.33 54775.50 88888.00 2014-05-09 20:41:30.750 129 12493.08 75.33 54775.50 88888.00 2014-05-09 20:41:30.875 129 12493.00 75.33 54775.47 88888.00 2014-05-09 20:41:31.000 129 12493.00 75.35 54775.47 88888.00 2014-05-09 20:41:31.125 129 12492.98 75.35 54775.53 88888.00 2014-05-09 20:41:31.250 129 12492.92 75.33 54775.50 88888.00 2014-05-09 20:41:31.375 129 12492.95 75.33 54775.53 88888.00 2014-05-09 20:41:31.500 129 12493.00 75.33 54775.53 88888.00 2014-05-09 20:41:31.625 129 12493.02 75.38 54775.53 88888.00 2014-05-09 20:41:31.750 129 12493.05 75.40 54775.50 88888.00 2014-05-09 20:41:31.875 129 12493.00 75.40 54775.50 88888.00 2014-05-09 20:41:32.000 129 12493.00 75.38 54775.50 88888.00 2014-05-09 20:41:32.125 129 12493.00 75.40 54775.50 88888.00 2014-05-09 20:41:32.250 129 12492.95 75.40 54775.47 88888.00 2014-05-09 20:41:32.375 129 12492.92 75.38 54775.43 88888.00 2014-05-09 20:41:32.500 129 12492.95 75.42 54775.45 88888.00 2014-05-09 20:41:32.625 129 12492.95 75.42 54775.47 88888.00 2014-05-09 20:41:32.750 129 12492.92 75.45 54775.50 88888.00 2014-05-09 20:41:32.875 129 12492.95 75.42 54775.47 88888.00 2014-05-09 20:41:33.000 129 12492.98 75.40 54775.45 88888.00 2014-05-09 20:41:33.125 129 12492.98 75.40 54775.47 88888.00 2014-05-09 20:41:33.250 129 12493.00 75.40 54775.50 88888.00 2014-05-09 20:41:33.375 129 12493.05 75.42 54775.47 88888.00 2014-05-09 20:41:33.500 129 12493.05 75.45 54775.50 88888.00 2014-05-09 20:41:33.625 129 12493.08 75.42 54775.45 88888.00 2014-05-09 20:41:33.750 129 12493.05 75.45 54775.47 88888.00 2014-05-09 20:41:33.875 129 12493.02 75.47 54775.45 88888.00 2014-05-09 20:41:34.000 129 12492.95 75.45 54775.45 88888.00 2014-05-09 20:41:34.125 129 12493.00 75.47 54775.47 88888.00 2014-05-09 20:41:34.250 129 12492.95 75.42 54775.47 88888.00 2014-05-09 20:41:34.375 129 12493.00 75.45 54775.47 88888.00 2014-05-09 20:41:34.500 129 12493.02 75.47 54775.43 88888.00 2014-05-09 20:41:34.625 129 12493.02 75.45 54775.40 88888.00 2014-05-09 20:41:34.750 129 12493.05 75.40 54775.40 88888.00 2014-05-09 20:41:34.875 129 12493.08 75.40 54775.40 88888.00 2014-05-09 20:41:35.000 129 12493.10 75.40 54775.35 88888.00 2014-05-09 20:41:35.125 129 12493.10 75.42 54775.32 88888.00 2014-05-09 20:41:35.250 129 12493.02 75.38 54775.30 88888.00 2014-05-09 20:41:35.375 129 12493.08 75.40 54775.32 88888.00 2014-05-09 20:41:35.500 129 12493.10 75.38 54775.32 88888.00 2014-05-09 20:41:35.625 129 12493.15 75.35 54775.32 88888.00 2014-05-09 20:41:35.750 129 12493.17 75.33 54775.35 88888.00 2014-05-09 20:41:35.875 129 12493.23 75.33 54775.32 88888.00 2014-05-09 20:41:36.000 129 12493.27 75.35 54775.32 88888.00 2014-05-09 20:41:36.125 129 12493.27 75.38 54775.32 88888.00 2014-05-09 20:41:36.250 129 12493.27 75.35 54775.32 88888.00 2014-05-09 20:41:36.375 129 12493.23 75.30 54775.28 88888.00 2014-05-09 20:41:36.500 129 12493.27 75.33 54775.25 88888.00 2014-05-09 20:41:36.625 129 12493.38 75.38 54775.28 88888.00 2014-05-09 20:41:36.750 129 12493.38 75.38 54775.32 88888.00 2014-05-09 20:41:36.875 129 12493.35 75.35 54775.30 88888.00 2014-05-09 20:41:37.000 129 12493.30 75.33 54775.25 88888.00 2014-05-09 20:41:37.125 129 12493.35 75.30 54775.22 88888.00 2014-05-09 20:41:37.250 129 12493.35 75.30 54775.25 88888.00 2014-05-09 20:41:37.375 129 12493.42 75.30 54775.25 88888.00 2014-05-09 20:41:37.500 129 12493.40 75.30 54775.25 88888.00 2014-05-09 20:41:37.625 129 12493.38 75.30 54775.22 88888.00 2014-05-09 20:41:37.750 129 12493.35 75.30 54775.22 88888.00 2014-05-09 20:41:37.875 129 12493.40 75.30 54775.22 88888.00 2014-05-09 20:41:38.000 129 12493.42 75.28 54775.22 88888.00 2014-05-09 20:41:38.125 129 12493.45 75.28 54775.25 88888.00 2014-05-09 20:41:38.250 129 12493.48 75.25 54775.22 88888.00 2014-05-09 20:41:38.375 129 12493.50 75.25 54775.22 88888.00 2014-05-09 20:41:38.500 129 12493.45 75.22 54775.25 88888.00 2014-05-09 20:41:38.625 129 12493.48 75.20 54775.22 88888.00 2014-05-09 20:41:38.750 129 12493.52 75.22 54775.28 88888.00 2014-05-09 20:41:38.875 129 12493.50 75.22 54775.25 88888.00 2014-05-09 20:41:39.000 129 12493.50 75.20 54775.25 88888.00 2014-05-09 20:41:39.125 129 12493.52 75.20 54775.28 88888.00 2014-05-09 20:41:39.250 129 12493.55 75.15 54775.25 88888.00 2014-05-09 20:41:39.375 129 12493.50 75.15 54775.28 88888.00 2014-05-09 20:41:39.500 129 12493.55 75.17 54775.30 88888.00 2014-05-09 20:41:39.625 129 12493.60 75.15 54775.30 88888.00 2014-05-09 20:41:39.750 129 12493.62 75.12 54775.28 88888.00 2014-05-09 20:41:39.875 129 12493.60 75.12 54775.28 88888.00 2014-05-09 20:41:40.000 129 12493.62 75.12 54775.25 88888.00 2014-05-09 20:41:40.125 129 12493.65 75.10 54775.30 88888.00 2014-05-09 20:41:40.250 129 12493.65 75.08 54775.28 88888.00 2014-05-09 20:41:40.375 129 12493.67 75.08 54775.35 88888.00 2014-05-09 20:41:40.500 129 12493.70 75.05 54775.32 88888.00 2014-05-09 20:41:40.625 129 12493.70 75.05 54775.35 88888.00 2014-05-09 20:41:40.750 129 12493.70 75.03 54775.32 88888.00 2014-05-09 20:41:40.875 129 12493.67 75.03 54775.30 88888.00 2014-05-09 20:41:41.000 129 12493.67 75.00 54775.25 88888.00 2014-05-09 20:41:41.125 129 12493.70 74.97 54775.28 88888.00 2014-05-09 20:41:41.250 129 12493.67 74.95 54775.28 88888.00 2014-05-09 20:41:41.375 129 12493.73 74.95 54775.28 88888.00 2014-05-09 20:41:41.500 129 12493.73 74.92 54775.28 88888.00 2014-05-09 20:41:41.625 129 12493.73 74.95 54775.28 88888.00 2014-05-09 20:41:41.750 129 12493.75 74.92 54775.28 88888.00 2014-05-09 20:41:41.875 129 12493.75 74.90 54775.28 88888.00 2014-05-09 20:41:42.000 129 12493.73 74.85 54775.25 88888.00 2014-05-09 20:41:42.125 129 12493.70 74.88 54775.30 88888.00 2014-05-09 20:41:42.250 129 12493.73 74.90 54775.32 88888.00 2014-05-09 20:41:42.375 129 12493.80 74.88 54775.32 88888.00 2014-05-09 20:41:42.500 129 12493.80 74.85 54775.32 88888.00 2014-05-09 20:41:42.625 129 12493.77 74.83 54775.30 88888.00 2014-05-09 20:41:42.750 129 12493.75 74.83 54775.30 88888.00 2014-05-09 20:41:42.875 129 12493.73 74.83 54775.30 88888.00 2014-05-09 20:41:43.000 129 12493.67 74.78 54775.28 88888.00 2014-05-09 20:41:43.125 129 12493.73 74.78 54775.30 88888.00 2014-05-09 20:41:43.250 129 12493.73 74.78 54775.28 88888.00 2014-05-09 20:41:43.375 129 12493.80 74.80 54775.30 88888.00 2014-05-09 20:41:43.500 129 12493.85 74.80 54775.30 88888.00 2014-05-09 20:41:43.625 129 12493.88 74.78 54775.30 88888.00 2014-05-09 20:41:43.750 129 12493.90 74.72 54775.30 88888.00 2014-05-09 20:41:43.875 129 12493.80 74.70 54775.32 88888.00 2014-05-09 20:41:44.000 129 12493.83 74.70 54775.32 88888.00 2014-05-09 20:41:44.125 129 12493.85 74.67 54775.30 88888.00 2014-05-09 20:41:44.250 129 12493.80 74.67 54775.32 88888.00 2014-05-09 20:41:44.375 129 12493.90 74.70 54775.35 88888.00 2014-05-09 20:41:44.500 129 12493.92 74.67 54775.35 88888.00 2014-05-09 20:41:44.625 129 12493.88 74.62 54775.32 88888.00 2014-05-09 20:41:44.750 129 12493.90 74.62 54775.32 88888.00 2014-05-09 20:41:44.875 129 12494.00 74.60 54775.32 88888.00 2014-05-09 20:41:45.000 129 12493.95 74.62 54775.32 88888.00 2014-05-09 20:41:45.125 129 12493.88 74.60 54775.35 88888.00 2014-05-09 20:41:45.250 129 12493.90 74.62 54775.32 88888.00 2014-05-09 20:41:45.375 129 12494.00 74.62 54775.32 88888.00 2014-05-09 20:41:45.500 129 12493.98 74.58 54775.35 88888.00 2014-05-09 20:41:45.625 129 12493.98 74.55 54775.35 88888.00 2014-05-09 20:41:45.750 129 12493.95 74.55 54775.32 88888.00 2014-05-09 20:41:45.875 129 12493.98 74.55 54775.30 88888.00 2014-05-09 20:41:46.000 129 12493.92 74.53 54775.30 88888.00 2014-05-09 20:41:46.125 129 12493.90 74.53 54775.32 88888.00 2014-05-09 20:41:46.250 129 12493.92 74.50 54775.32 88888.00 2014-05-09 20:41:46.375 129 12493.92 74.50 54775.30 88888.00 2014-05-09 20:41:46.500 129 12493.85 74.50 54775.30 88888.00 2014-05-09 20:41:46.625 129 12493.88 74.50 54775.32 88888.00 2014-05-09 20:41:46.750 129 12493.85 74.53 54775.35 88888.00 2014-05-09 20:41:46.875 129 12493.88 74.50 54775.35 88888.00 2014-05-09 20:41:47.000 129 12493.90 74.45 54775.35 88888.00 2014-05-09 20:41:47.125 129 12493.88 74.45 54775.38 88888.00 2014-05-09 20:41:47.250 129 12493.77 74.45 54775.38 88888.00 2014-05-09 20:41:47.375 129 12493.80 74.47 54775.38 88888.00 2014-05-09 20:41:47.500 129 12493.85 74.45 54775.35 88888.00 2014-05-09 20:41:47.625 129 12493.83 74.45 54775.30 88888.00 2014-05-09 20:41:47.750 129 12493.88 74.45 54775.32 88888.00 2014-05-09 20:41:47.875 129 12493.92 74.45 54775.30 88888.00 2014-05-09 20:41:48.000 129 12493.92 74.40 54775.28 88888.00 2014-05-09 20:41:48.125 129 12493.88 74.40 54775.30 88888.00 2014-05-09 20:41:48.250 129 12493.85 74.40 54775.32 88888.00 2014-05-09 20:41:48.375 129 12493.92 74.40 54775.32 88888.00 2014-05-09 20:41:48.500 129 12493.90 74.40 54775.35 88888.00 2014-05-09 20:41:48.625 129 12493.90 74.42 54775.32 88888.00 2014-05-09 20:41:48.750 129 12493.90 74.42 54775.35 88888.00 2014-05-09 20:41:48.875 129 12493.85 74.45 54775.35 88888.00 2014-05-09 20:41:49.000 129 12493.77 74.42 54775.35 88888.00 2014-05-09 20:41:49.125 129 12493.80 74.40 54775.38 88888.00 2014-05-09 20:41:49.250 129 12493.80 74.38 54775.35 88888.00 2014-05-09 20:41:49.375 129 12493.83 74.40 54775.35 88888.00 2014-05-09 20:41:49.500 129 12493.80 74.40 54775.32 88888.00 2014-05-09 20:41:49.625 129 12493.77 74.40 54775.35 88888.00 2014-05-09 20:41:49.750 129 12493.77 74.42 54775.38 88888.00 2014-05-09 20:41:49.875 129 12493.80 74.40 54775.38 88888.00 2014-05-09 20:41:50.000 129 12493.77 74.42 54775.35 88888.00 2014-05-09 20:41:50.125 129 12493.80 74.42 54775.38 88888.00 2014-05-09 20:41:50.250 129 12493.80 74.42 54775.40 88888.00 2014-05-09 20:41:50.375 129 12493.80 74.42 54775.40 88888.00 2014-05-09 20:41:50.500 129 12493.77 74.42 54775.40 88888.00 2014-05-09 20:41:50.625 129 12493.77 74.38 54775.35 88888.00 2014-05-09 20:41:50.750 129 12493.77 74.38 54775.32 88888.00 2014-05-09 20:41:50.875 129 12493.80 74.38 54775.35 88888.00 2014-05-09 20:41:51.000 129 12493.77 74.40 54775.35 88888.00 2014-05-09 20:41:51.125 129 12493.80 74.45 54775.38 88888.00 2014-05-09 20:41:51.250 129 12493.80 74.42 54775.38 88888.00 2014-05-09 20:41:51.375 129 12493.80 74.38 54775.38 88888.00 2014-05-09 20:41:51.500 129 12493.85 74.35 54775.40 88888.00 2014-05-09 20:41:51.625 129 12493.92 74.40 54775.35 88888.00 2014-05-09 20:41:51.750 129 12493.92 74.42 54775.35 88888.00 2014-05-09 20:41:51.875 129 12493.83 74.42 54775.38 88888.00 2014-05-09 20:41:52.000 129 12493.83 74.42 54775.38 88888.00 2014-05-09 20:41:52.125 129 12493.80 74.40 54775.35 88888.00 2014-05-09 20:41:52.250 129 12493.77 74.40 54775.38 88888.00 2014-05-09 20:41:52.375 129 12493.80 74.38 54775.35 88888.00 2014-05-09 20:41:52.500 129 12493.83 74.40 54775.35 88888.00 2014-05-09 20:41:52.625 129 12493.80 74.42 54775.38 88888.00 2014-05-09 20:41:52.750 129 12493.83 74.42 54775.40 88888.00 2014-05-09 20:41:52.875 129 12493.85 74.42 54775.40 88888.00 2014-05-09 20:41:53.000 129 12493.92 74.45 54775.38 88888.00 2014-05-09 20:41:53.125 129 12493.90 74.47 54775.35 88888.00 2014-05-09 20:41:53.250 129 12493.77 74.42 54775.35 88888.00 2014-05-09 20:41:53.375 129 12493.77 74.45 54775.35 88888.00 2014-05-09 20:41:53.500 129 12493.77 74.42 54775.38 88888.00 2014-05-09 20:41:53.625 129 12493.75 74.42 54775.35 88888.00 2014-05-09 20:41:53.750 129 12493.75 74.45 54775.38 88888.00 2014-05-09 20:41:53.875 129 12493.75 74.47 54775.38 88888.00 2014-05-09 20:41:54.000 129 12493.75 74.50 54775.40 88888.00 2014-05-09 20:41:54.125 129 12493.77 74.45 54775.35 88888.00 2014-05-09 20:41:54.250 129 12493.80 74.42 54775.35 88888.00 2014-05-09 20:41:54.375 129 12493.83 74.45 54775.38 88888.00 2014-05-09 20:41:54.500 129 12493.80 74.47 54775.38 88888.00 2014-05-09 20:41:54.625 129 12493.77 74.47 54775.38 88888.00 2014-05-09 20:41:54.750 129 12493.70 74.45 54775.38 88888.00 2014-05-09 20:41:54.875 129 12493.65 74.47 54775.35 88888.00 2014-05-09 20:41:55.000 129 12493.70 74.47 54775.35 88888.00 2014-05-09 20:41:55.125 129 12493.70 74.45 54775.38 88888.00 2014-05-09 20:41:55.250 129 12493.65 74.45 54775.38 88888.00 2014-05-09 20:41:55.375 129 12493.65 74.47 54775.35 88888.00 2014-05-09 20:41:55.500 129 12493.70 74.50 54775.35 88888.00 2014-05-09 20:41:55.625 129 12493.75 74.47 54775.38 88888.00 2014-05-09 20:41:55.750 129 12493.75 74.47 54775.38 88888.00 2014-05-09 20:41:55.875 129 12493.73 74.50 54775.38 88888.00 2014-05-09 20:41:56.000 129 12493.70 74.50 54775.35 88888.00 2014-05-09 20:41:56.125 129 12493.65 74.50 54775.35 88888.00 2014-05-09 20:41:56.250 129 12493.62 74.45 54775.35 88888.00 2014-05-09 20:41:56.375 129 12493.62 74.47 54775.38 88888.00 2014-05-09 20:41:56.500 129 12493.62 74.53 54775.38 88888.00 2014-05-09 20:41:56.625 129 12493.65 74.47 54775.40 88888.00 2014-05-09 20:41:56.750 129 12493.70 74.50 54775.35 88888.00 2014-05-09 20:41:56.875 129 12493.67 74.50 54775.35 88888.00 2014-05-09 20:41:57.000 129 12493.65 74.50 54775.32 88888.00 2014-05-09 20:41:57.125 129 12493.60 74.47 54775.35 88888.00 2014-05-09 20:41:57.250 129 12493.62 74.53 54775.38 88888.00 2014-05-09 20:41:57.375 129 12493.65 74.53 54775.35 88888.00 2014-05-09 20:41:57.500 129 12493.67 74.50 54775.35 88888.00 2014-05-09 20:41:57.625 129 12493.67 74.55 54775.35 88888.00 2014-05-09 20:41:57.750 129 12493.70 74.58 54775.38 88888.00 2014-05-09 20:41:57.875 129 12493.65 74.55 54775.30 88888.00 2014-05-09 20:41:58.000 129 12493.65 74.55 54775.25 88888.00 2014-05-09 20:41:58.125 129 12493.75 74.55 54775.30 88888.00 2014-05-09 20:41:58.250 129 12493.73 74.53 54775.30 88888.00 2014-05-09 20:41:58.375 129 12493.67 74.53 54775.30 88888.00 2014-05-09 20:41:58.500 129 12493.58 74.53 54775.28 88888.00 2014-05-09 20:41:58.625 129 12493.58 74.55 54775.28 88888.00 2014-05-09 20:41:58.750 129 12493.58 74.58 54775.30 88888.00 2014-05-09 20:41:58.875 129 12493.58 74.60 54775.28 88888.00 2014-05-09 20:41:59.000 129 12493.60 74.58 54775.25 88888.00 2014-05-09 20:41:59.125 129 12493.65 74.55 54775.25 88888.00 2014-05-09 20:41:59.250 129 12493.62 74.53 54775.22 88888.00 2014-05-09 20:41:59.375 129 12493.62 74.58 54775.20 88888.00 2014-05-09 20:41:59.500 129 12493.62 74.58 54775.22 88888.00 2014-05-09 20:41:59.625 129 12493.62 74.58 54775.20 88888.00 2014-05-09 20:41:59.750 129 12493.62 74.62 54775.25 88888.00 2014-05-09 20:41:59.875 129 12493.62 74.60 54775.20 88888.00 2014-05-09 20:42:00.000 129 12493.60 74.58 54775.15 88888.00 2014-05-09 20:42:00.125 129 12493.58 74.55 54775.20 88888.00 2014-05-09 20:42:00.250 129 12493.52 74.53 54775.22 88888.00 2014-05-09 20:42:00.375 129 12493.58 74.58 54775.18 88888.00 2014-05-09 20:42:00.500 129 12493.62 74.58 54775.15 88888.00 2014-05-09 20:42:00.625 129 12493.65 74.62 54775.15 88888.00 2014-05-09 20:42:00.750 129 12493.65 74.60 54775.18 88888.00 2014-05-09 20:42:00.875 129 12493.65 74.60 54775.20 88888.00 2014-05-09 20:42:01.000 129 12493.60 74.62 54775.22 88888.00 2014-05-09 20:42:01.125 129 12493.62 74.65 54775.20 88888.00 2014-05-09 20:42:01.250 129 12493.65 74.62 54775.18 88888.00 2014-05-09 20:42:01.375 129 12493.67 74.60 54775.15 88888.00 2014-05-09 20:42:01.500 129 12493.62 74.62 54775.15 88888.00 2014-05-09 20:42:01.625 129 12493.62 74.62 54775.15 88888.00 2014-05-09 20:42:01.750 129 12493.60 74.65 54775.18 88888.00 2014-05-09 20:42:01.875 129 12493.58 74.65 54775.18 88888.00 2014-05-09 20:42:02.000 129 12493.62 74.65 54775.20 88888.00 2014-05-09 20:42:02.125 129 12493.65 74.65 54775.22 88888.00 2014-05-09 20:42:02.250 129 12493.60 74.62 54775.22 88888.00 2014-05-09 20:42:02.375 129 12493.62 74.65 54775.22 88888.00 2014-05-09 20:42:02.500 129 12493.70 74.65 54775.22 88888.00 2014-05-09 20:42:02.625 129 12493.75 74.62 54775.22 88888.00 2014-05-09 20:42:02.750 129 12493.73 74.65 54775.22 88888.00 2014-05-09 20:42:02.875 129 12493.70 74.65 54775.25 88888.00 2014-05-09 20:42:03.000 129 12493.70 74.65 54775.22 88888.00 2014-05-09 20:42:03.125 129 12493.73 74.65 54775.22 88888.00 2014-05-09 20:42:03.250 129 12493.67 74.62 54775.22 88888.00 2014-05-09 20:42:03.375 129 12493.67 74.62 54775.20 88888.00 2014-05-09 20:42:03.500 129 12493.70 74.62 54775.25 88888.00 2014-05-09 20:42:03.625 129 12493.70 74.62 54775.22 88888.00 2014-05-09 20:42:03.750 129 12493.70 74.62 54775.22 88888.00 2014-05-09 20:42:03.875 129 12493.67 74.62 54775.25 88888.00 2014-05-09 20:42:04.000 129 12493.67 74.60 54775.28 88888.00 2014-05-09 20:42:04.125 129 12493.70 74.62 54775.25 88888.00 2014-05-09 20:42:04.250 129 12493.70 74.62 54775.28 88888.00 2014-05-09 20:42:04.375 129 12493.73 74.65 54775.28 88888.00 2014-05-09 20:42:04.500 129 12493.73 74.65 54775.28 88888.00 2014-05-09 20:42:04.625 129 12493.70 74.65 54775.28 88888.00 2014-05-09 20:42:04.750 129 12493.70 74.62 54775.30 88888.00 2014-05-09 20:42:04.875 129 12493.73 74.62 54775.30 88888.00 2014-05-09 20:42:05.000 129 12493.70 74.62 54775.30 88888.00 2014-05-09 20:42:05.125 129 12493.70 74.60 54775.28 88888.00 2014-05-09 20:42:05.250 129 12493.67 74.60 54775.28 88888.00 2014-05-09 20:42:05.375 129 12493.73 74.60 54775.28 88888.00 2014-05-09 20:42:05.500 129 12493.75 74.58 54775.28 88888.00 2014-05-09 20:42:05.625 129 12493.75 74.55 54775.30 88888.00 2014-05-09 20:42:05.750 129 12493.80 74.60 54775.28 88888.00 2014-05-09 20:42:05.875 129 12493.85 74.58 54775.28 88888.00 2014-05-09 20:42:06.000 129 12493.83 74.58 54775.30 88888.00 2014-05-09 20:42:06.125 129 12493.77 74.60 54775.28 88888.00 2014-05-09 20:42:06.250 129 12493.77 74.58 54775.28 88888.00 2014-05-09 20:42:06.375 129 12493.83 74.55 54775.25 88888.00 2014-05-09 20:42:06.500 129 12493.77 74.50 54775.28 88888.00 2014-05-09 20:42:06.625 129 12493.77 74.53 54775.25 88888.00 2014-05-09 20:42:06.750 129 12493.77 74.55 54775.28 88888.00 2014-05-09 20:42:06.875 129 12493.77 74.55 54775.28 88888.00 2014-05-09 20:42:07.000 129 12493.77 74.55 54775.22 88888.00 2014-05-09 20:42:07.125 129 12493.77 74.55 54775.28 88888.00 2014-05-09 20:42:07.250 129 12493.73 74.53 54775.30 88888.00 2014-05-09 20:42:07.375 129 12493.77 74.53 54775.28 88888.00 2014-05-09 20:42:07.500 129 12493.83 74.53 54775.25 88888.00 2014-05-09 20:42:07.625 129 12493.85 74.53 54775.28 88888.00 2014-05-09 20:42:07.750 129 12493.88 74.50 54775.25 88888.00 2014-05-09 20:42:07.875 129 12493.88 74.50 54775.25 88888.00 2014-05-09 20:42:08.000 129 12493.88 74.47 54775.25 88888.00 2014-05-09 20:42:08.125 129 12493.80 74.45 54775.25 88888.00 2014-05-09 20:42:08.250 129 12493.73 74.45 54775.25 88888.00 2014-05-09 20:42:08.375 129 12493.83 74.47 54775.22 88888.00 2014-05-09 20:42:08.500 129 12493.90 74.47 54775.22 88888.00 2014-05-09 20:42:08.625 129 12493.92 74.47 54775.25 88888.00 2014-05-09 20:42:08.750 129 12493.90 74.45 54775.22 88888.00 2014-05-09 20:42:08.875 129 12493.88 74.45 54775.25 88888.00 2014-05-09 20:42:09.000 129 12493.88 74.50 54775.25 88888.00 2014-05-09 20:42:09.125 129 12493.85 74.50 54775.25 88888.00 2014-05-09 20:42:09.250 129 12493.80 74.45 54775.25 88888.00 2014-05-09 20:42:09.375 129 12493.88 74.45 54775.28 88888.00 2014-05-09 20:42:09.500 129 12493.88 74.45 54775.28 88888.00 2014-05-09 20:42:09.625 129 12493.90 74.47 54775.25 88888.00 2014-05-09 20:42:09.750 129 12493.92 74.50 54775.28 88888.00 2014-05-09 20:42:09.875 129 12494.00 74.47 54775.28 88888.00 2014-05-09 20:42:10.000 129 12493.95 74.45 54775.25 88888.00 2014-05-09 20:42:10.125 129 12493.90 74.45 54775.25 88888.00 2014-05-09 20:42:10.250 129 12493.90 74.42 54775.25 88888.00 2014-05-09 20:42:10.375 129 12493.92 74.42 54775.28 88888.00 2014-05-09 20:42:10.500 129 12493.98 74.42 54775.28 88888.00 2014-05-09 20:42:10.625 129 12494.02 74.45 54775.28 88888.00 2014-05-09 20:42:10.750 129 12494.00 74.42 54775.28 88888.00 2014-05-09 20:42:10.875 129 12493.98 74.45 54775.30 88888.00 2014-05-09 20:42:11.000 129 12493.98 74.45 54775.28 88888.00 2014-05-09 20:42:11.125 129 12493.92 74.45 54775.28 88888.00 2014-05-09 20:42:11.250 129 12493.88 74.45 54775.25 88888.00 2014-05-09 20:42:11.375 129 12493.95 74.45 54775.28 88888.00 2014-05-09 20:42:11.500 129 12493.98 74.45 54775.28 88888.00 2014-05-09 20:42:11.625 129 12493.92 74.45 54775.28 88888.00 2014-05-09 20:42:11.750 129 12493.95 74.45 54775.25 88888.00 2014-05-09 20:42:11.875 129 12494.00 74.45 54775.28 88888.00 2014-05-09 20:42:12.000 129 12494.00 74.42 54775.25 88888.00 2014-05-09 20:42:12.125 129 12493.98 74.42 54775.25 88888.00 2014-05-09 20:42:12.250 129 12493.95 74.42 54775.25 88888.00 2014-05-09 20:42:12.375 129 12494.00 74.40 54775.25 88888.00 2014-05-09 20:42:12.500 129 12494.00 74.40 54775.28 88888.00 2014-05-09 20:42:12.625 129 12493.98 74.40 54775.28 88888.00 2014-05-09 20:42:12.750 129 12494.00 74.38 54775.28 88888.00 2014-05-09 20:42:12.875 129 12494.02 74.40 54775.25 88888.00 2014-05-09 20:42:13.000 129 12494.02 74.40 54775.22 88888.00 2014-05-09 20:42:13.125 129 12494.00 74.40 54775.25 88888.00 2014-05-09 20:42:13.250 129 12494.00 74.38 54775.25 88888.00 2014-05-09 20:42:13.375 129 12494.00 74.35 54775.25 88888.00 2014-05-09 20:42:13.500 129 12493.98 74.38 54775.25 88888.00 2014-05-09 20:42:13.625 129 12494.05 74.40 54775.25 88888.00 2014-05-09 20:42:13.750 129 12494.10 74.40 54775.28 88888.00 2014-05-09 20:42:13.875 129 12494.08 74.38 54775.25 88888.00 2014-05-09 20:42:14.000 129 12494.00 74.38 54775.22 88888.00 2014-05-09 20:42:14.125 129 12494.00 74.38 54775.22 88888.00 2014-05-09 20:42:14.250 129 12494.00 74.35 54775.20 88888.00 2014-05-09 20:42:14.375 129 12494.00 74.38 54775.25 88888.00 2014-05-09 20:42:14.500 129 12493.88 74.38 54775.25 88888.00 2014-05-09 20:42:14.625 129 12493.88 74.38 54775.25 88888.00 2014-05-09 20:42:14.750 129 12493.88 74.40 54775.25 88888.00 2014-05-09 20:42:14.875 129 12493.92 74.38 54775.25 88888.00 2014-05-09 20:42:15.000 129 12493.95 74.38 54775.25 88888.00 2014-05-09 20:42:15.125 129 12493.92 74.38 54775.28 88888.00 2014-05-09 20:42:15.250 129 12493.80 74.38 54775.25 88888.00 2014-05-09 20:42:15.375 129 12493.88 74.40 54775.25 88888.00 2014-05-09 20:42:15.500 129 12493.85 74.38 54775.25 88888.00 2014-05-09 20:42:15.625 129 12493.83 74.38 54775.28 88888.00 2014-05-09 20:42:15.750 129 12493.88 74.35 54775.25 88888.00 2014-05-09 20:42:15.875 129 12493.92 74.35 54775.25 88888.00 2014-05-09 20:42:16.000 129 12493.92 74.35 54775.25 88888.00 2014-05-09 20:42:16.125 129 12493.85 74.38 54775.25 88888.00 2014-05-09 20:42:16.250 129 12493.80 74.38 54775.28 88888.00 2014-05-09 20:42:16.375 129 12493.80 74.40 54775.28 88888.00 2014-05-09 20:42:16.500 129 12493.90 74.38 54775.28 88888.00 2014-05-09 20:42:16.625 129 12493.90 74.35 54775.28 88888.00 2014-05-09 20:42:16.750 129 12493.90 74.35 54775.30 88888.00 2014-05-09 20:42:16.875 129 12493.88 74.38 54775.32 88888.00 2014-05-09 20:42:17.000 129 12493.80 74.38 54775.30 88888.00 2014-05-09 20:42:17.125 129 12493.77 74.38 54775.32 88888.00 2014-05-09 20:42:17.250 129 12493.73 74.38 54775.30 88888.00 2014-05-09 20:42:17.375 129 12493.70 74.38 54775.30 88888.00 2014-05-09 20:42:17.500 129 12493.70 74.38 54775.30 88888.00 2014-05-09 20:42:17.625 129 12493.70 74.38 54775.32 88888.00 2014-05-09 20:42:17.750 129 12493.73 74.38 54775.35 88888.00 2014-05-09 20:42:17.875 129 12493.70 74.40 54775.32 88888.00 2014-05-09 20:42:18.000 129 12493.70 74.38 54775.32 88888.00 2014-05-09 20:42:18.125 129 12493.65 74.33 54775.30 88888.00 2014-05-09 20:42:18.250 129 12493.60 74.30 54775.32 88888.00 2014-05-09 20:42:18.375 129 12493.62 74.38 54775.32 88888.00 2014-05-09 20:42:18.500 129 12493.62 74.38 54775.32 88888.00 2014-05-09 20:42:18.625 129 12493.67 74.35 54775.32 88888.00 2014-05-09 20:42:18.750 129 12493.67 74.38 54775.38 88888.00 2014-05-09 20:42:18.875 129 12493.67 74.38 54775.38 88888.00 2014-05-09 20:42:19.000 129 12493.62 74.33 54775.30 88888.00 2014-05-09 20:42:19.125 129 12493.60 74.30 54775.30 88888.00 2014-05-09 20:42:19.250 129 12493.60 74.30 54775.32 88888.00 2014-05-09 20:42:19.375 129 12493.70 74.35 54775.35 88888.00 2014-05-09 20:42:19.500 129 12493.67 74.38 54775.35 88888.00 2014-05-09 20:42:19.625 129 12493.62 74.33 54775.35 88888.00 2014-05-09 20:42:19.750 129 12493.58 74.33 54775.32 88888.00 2014-05-09 20:42:19.875 129 12493.55 74.38 54775.35 88888.00 2014-05-09 20:42:20.000 129 12493.50 74.35 54775.32 88888.00 2014-05-09 20:42:20.125 129 12493.45 74.35 54775.35 88888.00 2014-05-09 20:42:20.250 129 12493.48 74.35 54775.38 88888.00 2014-05-09 20:42:20.375 129 12493.48 74.35 54775.35 88888.00 2014-05-09 20:42:20.500 129 12493.45 74.38 54775.32 88888.00 2014-05-09 20:42:20.625 129 12493.45 74.38 54775.32 88888.00 2014-05-09 20:42:20.750 129 12493.42 74.35 54775.32 88888.00 2014-05-09 20:42:20.875 129 12493.45 74.33 54775.35 88888.00 2014-05-09 20:42:21.000 129 12493.45 74.35 54775.35 88888.00 2014-05-09 20:42:21.125 129 12493.45 74.38 54775.38 88888.00 2014-05-09 20:42:21.250 129 12493.48 74.35 54775.30 88888.00 2014-05-09 20:42:21.375 129 12493.38 74.35 54775.28 88888.00 2014-05-09 20:42:21.500 129 12493.35 74.35 54775.30 88888.00 2014-05-09 20:42:21.625 129 12493.40 74.38 54775.30 88888.00 2014-05-09 20:42:21.750 129 12493.38 74.38 54775.25 88888.00 2014-05-09 20:42:21.875 129 12493.38 74.38 54775.25 88888.00 2014-05-09 20:42:22.000 129 12493.35 74.38 54775.25 88888.00 2014-05-09 20:42:22.125 129 12493.27 74.40 54775.28 88888.00 2014-05-09 20:42:22.250 129 12493.23 74.35 54775.25 88888.00 2014-05-09 20:42:22.375 129 12493.23 74.40 54775.25 88888.00 2014-05-09 20:42:22.500 129 12493.25 74.42 54775.28 88888.00 2014-05-09 20:42:22.625 129 12493.30 74.40 54775.25 88888.00 2014-05-09 20:42:22.750 129 12493.30 74.40 54775.25 88888.00 2014-05-09 20:42:22.875 129 12493.23 74.40 54775.25 88888.00 2014-05-09 20:42:23.000 129 12493.15 74.40 54775.25 88888.00 2014-05-09 20:42:23.125 129 12493.12 74.40 54775.28 88888.00 2014-05-09 20:42:23.250 129 12493.10 74.42 54775.28 88888.00 2014-05-09 20:42:23.375 129 12493.15 74.45 54775.25 88888.00 2014-05-09 20:42:23.500 129 12493.15 74.45 54775.28 88888.00 2014-05-09 20:42:23.625 129 12493.12 74.40 54775.28 88888.00 2014-05-09 20:42:23.750 129 12493.12 74.42 54775.25 88888.00 2014-05-09 20:42:23.875 129 12493.20 74.45 54775.22 88888.00 2014-05-09 20:42:24.000 129 12493.23 74.47 54775.20 88888.00 2014-05-09 20:42:24.125 129 12493.20 74.47 54775.22 88888.00 2014-05-09 20:42:24.250 129 12493.10 74.47 54775.22 88888.00 2014-05-09 20:42:24.375 129 12493.08 74.45 54775.22 88888.00 2014-05-09 20:42:24.500 129 12493.08 74.45 54775.22 88888.00 2014-05-09 20:42:24.625 129 12493.08 74.47 54775.25 88888.00 2014-05-09 20:42:24.750 129 12493.05 74.50 54775.25 88888.00 2014-05-09 20:42:24.875 129 12493.10 74.47 54775.28 88888.00 2014-05-09 20:42:25.000 129 12493.08 74.47 54775.25 88888.00 2014-05-09 20:42:25.125 129 12493.02 74.50 54775.22 88888.00 2014-05-09 20:42:25.250 129 12492.92 74.47 54775.22 88888.00 2014-05-09 20:42:25.375 129 12492.98 74.45 54775.22 88888.00 2014-05-09 20:42:25.500 129 12493.02 74.47 54775.25 88888.00 2014-05-09 20:42:25.625 129 12493.02 74.47 54775.28 88888.00 2014-05-09 20:42:25.750 129 12492.92 74.50 54775.28 88888.00 2014-05-09 20:42:25.875 129 12492.92 74.50 54775.30 88888.00 2014-05-09 20:42:26.000 129 12492.95 74.50 54775.30 88888.00 2014-05-09 20:42:26.125 129 12492.98 74.47 54775.30 88888.00 2014-05-09 20:42:26.250 129 12493.00 74.50 54775.30 88888.00 2014-05-09 20:42:26.375 129 12493.02 74.50 54775.32 88888.00 2014-05-09 20:42:26.500 129 12493.05 74.50 54775.32 88888.00 2014-05-09 20:42:26.625 129 12493.05 74.50 54775.32 88888.00 2014-05-09 20:42:26.750 129 12493.00 74.50 54775.32 88888.00 2014-05-09 20:42:26.875 129 12493.00 74.53 54775.35 88888.00 2014-05-09 20:42:27.000 129 12492.95 74.55 54775.35 88888.00 2014-05-09 20:42:27.125 129 12492.92 74.55 54775.35 88888.00 2014-05-09 20:42:27.250 129 12492.88 74.53 54775.40 88888.00 2014-05-09 20:42:27.375 129 12492.90 74.53 54775.38 88888.00 2014-05-09 20:42:27.500 129 12492.95 74.53 54775.40 88888.00 2014-05-09 20:42:27.625 129 12492.98 74.55 54775.35 88888.00 2014-05-09 20:42:27.750 129 12492.95 74.50 54775.35 88888.00 2014-05-09 20:42:27.875 129 12492.98 74.53 54775.35 88888.00 2014-05-09 20:42:28.000 129 12493.00 74.55 54775.38 88888.00 2014-05-09 20:42:28.125 129 12492.98 74.58 54775.38 88888.00 2014-05-09 20:42:28.250 129 12492.90 74.53 54775.35 88888.00 2014-05-09 20:42:28.375 129 12492.90 74.55 54775.38 88888.00 2014-05-09 20:42:28.500 129 12492.88 74.58 54775.38 88888.00 2014-05-09 20:42:28.625 129 12492.90 74.60 54775.35 88888.00 2014-05-09 20:42:28.750 129 12492.90 74.53 54775.35 88888.00 2014-05-09 20:42:28.875 129 12492.92 74.53 54775.35 88888.00 2014-05-09 20:42:29.000 129 12492.90 74.53 54775.38 88888.00 2014-05-09 20:42:29.125 129 12492.95 74.55 54775.40 88888.00 2014-05-09 20:42:29.250 129 12493.00 74.55 54775.38 88888.00 2014-05-09 20:42:29.375 129 12492.98 74.60 54775.35 88888.00 2014-05-09 20:42:29.500 129 12493.00 74.60 54775.35 88888.00 2014-05-09 20:42:29.625 129 12493.00 74.60 54775.35 88888.00 2014-05-09 20:42:29.750 129 12493.00 74.65 54775.38 88888.00 2014-05-09 20:42:29.875 129 12493.08 74.62 54775.32 88888.00 2014-05-09 20:42:30.000 129 12493.02 74.62 54775.32 88888.00 2014-05-09 20:42:30.125 129 12493.10 74.65 54775.32 88888.00 2014-05-09 20:42:30.250 129 12493.08 74.60 54775.35 88888.00 2014-05-09 20:42:30.375 129 12493.05 74.58 54775.35 88888.00 2014-05-09 20:42:30.500 129 12493.05 74.60 54775.32 88888.00 2014-05-09 20:42:30.625 129 12493.08 74.60 54775.32 88888.00 2014-05-09 20:42:30.750 129 12493.12 74.60 54775.32 88888.00 2014-05-09 20:42:30.875 129 12493.12 74.62 54775.30 88888.00 2014-05-09 20:42:31.000 129 12493.10 74.60 54775.30 88888.00 2014-05-09 20:42:31.125 129 12493.10 74.60 54775.32 88888.00 2014-05-09 20:42:31.250 129 12493.15 74.58 54775.30 88888.00 2014-05-09 20:42:31.375 129 12493.23 74.58 54775.35 88888.00 2014-05-09 20:42:31.500 129 12493.23 74.60 54775.32 88888.00 2014-05-09 20:42:31.625 129 12493.23 74.58 54775.30 88888.00 2014-05-09 20:42:31.750 129 12493.17 74.58 54775.30 88888.00 2014-05-09 20:42:31.875 129 12493.12 74.62 54775.30 88888.00 2014-05-09 20:42:32.000 129 12493.20 74.62 54775.32 88888.00 2014-05-09 20:42:32.125 129 12493.23 74.62 54775.32 88888.00 2014-05-09 20:42:32.250 129 12493.20 74.60 54775.28 88888.00 2014-05-09 20:42:32.375 129 12493.25 74.58 54775.28 88888.00 2014-05-09 20:42:32.500 129 12493.25 74.53 54775.28 88888.00 2014-05-09 20:42:32.625 129 12493.30 74.55 54775.28 88888.00 2014-05-09 20:42:32.750 129 12493.33 74.55 54775.28 88888.00 2014-05-09 20:42:32.875 129 12493.27 74.55 54775.28 88888.00 2014-05-09 20:42:33.000 129 12493.23 74.53 54775.25 88888.00 2014-05-09 20:42:33.125 129 12493.23 74.55 54775.28 88888.00 2014-05-09 20:42:33.250 129 12493.30 74.55 54775.28 88888.00 2014-05-09 20:42:33.375 129 12493.35 74.53 54775.30 88888.00 2014-05-09 20:42:33.500 129 12493.33 74.50 54775.28 88888.00 2014-05-09 20:42:33.625 129 12493.27 74.53 54775.28 88888.00 2014-05-09 20:42:33.750 129 12493.20 74.53 54775.28 88888.00 2014-05-09 20:42:33.875 129 12493.23 74.50 54775.25 88888.00 2014-05-09 20:42:34.000 129 12493.27 74.50 54775.25 88888.00 2014-05-09 20:42:34.125 129 12493.27 74.50 54775.28 88888.00 2014-05-09 20:42:34.250 129 12493.27 74.50 54775.30 88888.00 2014-05-09 20:42:34.375 129 12493.30 74.47 54775.30 88888.00 2014-05-09 20:42:34.500 129 12493.30 74.47 54775.28 88888.00 2014-05-09 20:42:34.625 129 12493.33 74.45 54775.28 88888.00 2014-05-09 20:42:34.750 129 12493.38 74.47 54775.30 88888.00 2014-05-09 20:42:34.875 129 12493.35 74.47 54775.30 88888.00 2014-05-09 20:42:35.000 129 12493.38 74.45 54775.30 88888.00 2014-05-09 20:42:35.125 129 12493.33 74.47 54775.30 88888.00 2014-05-09 20:42:35.250 129 12493.25 74.45 54775.30 88888.00 2014-05-09 20:42:35.375 129 12493.23 74.45 54775.30 88888.00 2014-05-09 20:42:35.500 129 12493.30 74.47 54775.28 88888.00 2014-05-09 20:42:35.625 129 12493.27 74.42 54775.28 88888.00 2014-05-09 20:42:35.750 129 12493.25 74.40 54775.28 88888.00 2014-05-09 20:42:35.875 129 12493.23 74.38 54775.32 88888.00 2014-05-09 20:42:36.000 129 12493.30 74.40 54775.32 88888.00 2014-05-09 20:42:36.125 129 12493.35 74.42 54775.32 88888.00 2014-05-09 20:42:36.250 129 12493.33 74.40 54775.35 88888.00 2014-05-09 20:42:36.375 129 12493.35 74.38 54775.30 88888.00 2014-05-09 20:42:36.500 129 12493.35 74.33 54775.25 88888.00 2014-05-09 20:42:36.625 129 12493.38 74.33 54775.28 88888.00 2014-05-09 20:42:36.750 129 12493.35 74.33 54775.28 88888.00 2014-05-09 20:42:36.875 129 12493.33 74.28 54775.28 88888.00 2014-05-09 20:42:37.000 129 12493.27 74.33 54775.30 88888.00 2014-05-09 20:42:37.125 129 12493.30 74.35 54775.30 88888.00 2014-05-09 20:42:37.250 129 12493.33 74.33 54775.30 88888.00 2014-05-09 20:42:37.375 129 12493.33 74.30 54775.30 88888.00 2014-05-09 20:42:37.500 129 12493.40 74.30 54775.30 88888.00 2014-05-09 20:42:37.625 129 12493.42 74.33 54775.30 88888.00 2014-05-09 20:42:37.750 129 12493.40 74.30 54775.30 88888.00 2014-05-09 20:42:37.875 129 12493.35 74.28 54775.30 88888.00 2014-05-09 20:42:38.000 129 12493.33 74.33 54775.30 88888.00 2014-05-09 20:42:38.125 129 12493.33 74.33 54775.30 88888.00 2014-05-09 20:42:38.250 129 12493.23 74.30 54775.30 88888.00 2014-05-09 20:42:38.375 129 12493.20 74.28 54775.30 88888.00 2014-05-09 20:42:38.500 129 12493.20 74.25 54775.30 88888.00 2014-05-09 20:42:38.625 129 12493.20 74.20 54775.30 88888.00 2014-05-09 20:42:38.750 129 12493.25 74.25 54775.30 88888.00 2014-05-09 20:42:38.875 129 12493.30 74.25 54775.28 88888.00 2014-05-09 20:42:39.000 129 12493.30 74.25 54775.28 88888.00 2014-05-09 20:42:39.125 129 12493.30 74.22 54775.30 88888.00 2014-05-09 20:42:39.250 129 12493.27 74.20 54775.30 88888.00 2014-05-09 20:42:39.375 129 12493.38 74.20 54775.28 88888.00 2014-05-09 20:42:39.500 129 12493.35 74.20 54775.28 88888.00 2014-05-09 20:42:39.625 129 12493.38 74.20 54775.25 88888.00 2014-05-09 20:42:39.750 129 12493.35 74.20 54775.28 88888.00 2014-05-09 20:42:39.875 129 12493.35 74.20 54775.28 88888.00 2014-05-09 20:42:40.000 129 12493.33 74.15 54775.28 88888.00 2014-05-09 20:42:40.125 129 12493.38 74.17 54775.28 88888.00 2014-05-09 20:42:40.250 129 12493.35 74.20 54775.25 88888.00 2014-05-09 20:42:40.375 129 12493.30 74.17 54775.28 88888.00 2014-05-09 20:42:40.500 129 12493.27 74.17 54775.30 88888.00 2014-05-09 20:42:40.625 129 12493.30 74.17 54775.28 88888.00 2014-05-09 20:42:40.750 129 12493.40 74.17 54775.30 88888.00 2014-05-09 20:42:40.875 129 12493.42 74.15 54775.30 88888.00 2014-05-09 20:42:41.000 129 12493.42 74.12 54775.25 88888.00 2014-05-09 20:42:41.125 129 12493.40 74.12 54775.28 88888.00 2014-05-09 20:42:41.250 129 12493.38 74.15 54775.28 88888.00 2014-05-09 20:42:41.375 129 12493.33 74.12 54775.25 88888.00 2014-05-09 20:42:41.500 129 12493.35 74.12 54775.25 88888.00 2014-05-09 20:42:41.625 129 12493.38 74.12 54775.25 88888.00 2014-05-09 20:42:41.750 129 12493.33 74.10 54775.25 88888.00 2014-05-09 20:42:41.875 129 12493.27 74.15 54775.28 88888.00 2014-05-09 20:42:42.000 129 12493.23 74.12 54775.28 88888.00 2014-05-09 20:42:42.125 129 12493.27 74.12 54775.25 88888.00 2014-05-09 20:42:42.250 129 12493.25 74.12 54775.25 88888.00 2014-05-09 20:42:42.375 129 12493.30 74.15 54775.28 88888.00 2014-05-09 20:42:42.500 129 12493.35 74.15 54775.28 88888.00 2014-05-09 20:42:42.625 129 12493.38 74.10 54775.30 88888.00 2014-05-09 20:42:42.750 129 12493.27 74.10 54775.28 88888.00 2014-05-09 20:42:42.875 129 12493.25 74.12 54775.28 88888.00 2014-05-09 20:42:43.000 129 12493.30 74.12 54775.28 88888.00 2014-05-09 20:42:43.125 129 12493.30 74.12 54775.28 88888.00 2014-05-09 20:42:43.250 129 12493.25 74.12 54775.28 88888.00 2014-05-09 20:42:43.375 129 12493.27 74.12 54775.28 88888.00 2014-05-09 20:42:43.500 129 12493.30 74.15 54775.28 88888.00 2014-05-09 20:42:43.625 129 12493.33 74.15 54775.28 88888.00 2014-05-09 20:42:43.750 129 12493.38 74.15 54775.25 88888.00 2014-05-09 20:42:43.875 129 12493.35 74.17 54775.28 88888.00 2014-05-09 20:42:44.000 129 12493.33 74.15 54775.30 88888.00 2014-05-09 20:42:44.125 129 12493.30 74.12 54775.28 88888.00 2014-05-09 20:42:44.250 129 12493.30 74.12 54775.30 88888.00 2014-05-09 20:42:44.375 129 12493.30 74.12 54775.28 88888.00 2014-05-09 20:42:44.500 129 12493.35 74.15 54775.30 88888.00 2014-05-09 20:42:44.625 129 12493.48 74.15 54775.30 88888.00 2014-05-09 20:42:44.750 129 12493.55 74.15 54775.28 88888.00 2014-05-09 20:42:44.875 129 12493.45 74.15 54775.25 88888.00 2014-05-09 20:42:45.000 129 12493.35 74.15 54775.22 88888.00 2014-05-09 20:42:45.125 129 12493.33 74.17 54775.22 88888.00 2014-05-09 20:42:45.250 129 12493.30 74.15 54775.22 88888.00 2014-05-09 20:42:45.375 129 12493.33 74.17 54775.20 88888.00 2014-05-09 20:42:45.500 129 12493.25 74.17 54775.22 88888.00 2014-05-09 20:42:45.625 129 12493.30 74.17 54775.25 88888.00 2014-05-09 20:42:45.750 129 12493.33 74.20 54775.25 88888.00 2014-05-09 20:42:45.875 129 12493.35 74.20 54775.22 88888.00 2014-05-09 20:42:46.000 129 12493.40 74.20 54775.22 88888.00 2014-05-09 20:42:46.125 129 12493.38 74.22 54775.22 88888.00 2014-05-09 20:42:46.250 129 12493.38 74.28 54775.18 88888.00 2014-05-09 20:42:46.375 129 12493.38 74.28 54775.20 88888.00 2014-05-09 20:42:46.500 129 12493.40 74.25 54775.20 88888.00 2014-05-09 20:42:46.625 129 12493.40 74.25 54775.18 88888.00 2014-05-09 20:42:46.750 129 12493.42 74.25 54775.15 88888.00 2014-05-09 20:42:46.875 129 12493.35 74.25 54775.18 88888.00 2014-05-09 20:42:47.000 129 12493.33 74.22 54775.15 88888.00 2014-05-09 20:42:47.125 129 12493.40 74.22 54775.15 88888.00 2014-05-09 20:42:47.250 129 12493.42 74.25 54775.12 88888.00 2014-05-09 20:42:47.375 129 12493.42 74.28 54775.15 88888.00 2014-05-09 20:42:47.500 129 12493.42 74.25 54775.12 88888.00 2014-05-09 20:42:47.625 129 12493.40 74.25 54775.15 88888.00 2014-05-09 20:42:47.750 129 12493.35 74.28 54775.12 88888.00 2014-05-09 20:42:47.875 129 12493.40 74.28 54775.15 88888.00 2014-05-09 20:42:48.000 129 12493.40 74.30 54775.10 88888.00 2014-05-09 20:42:48.125 129 12493.38 74.28 54775.10 88888.00 2014-05-09 20:42:48.250 129 12493.38 74.28 54775.12 88888.00 2014-05-09 20:42:48.375 129 12493.30 74.30 54775.10 88888.00 2014-05-09 20:42:48.500 129 12493.25 74.33 54775.10 88888.00 2014-05-09 20:42:48.625 129 12493.25 74.33 54775.12 88888.00 2014-05-09 20:42:48.750 129 12493.27 74.30 54775.10 88888.00 2014-05-09 20:42:48.875 129 12493.33 74.30 54775.18 88888.00 2014-05-09 20:42:49.000 129 12493.38 74.33 54775.15 88888.00 2014-05-09 20:42:49.125 129 12493.38 74.33 54775.18 88888.00 2014-05-09 20:42:49.250 129 12493.40 74.35 54775.20 88888.00 2014-05-09 20:42:49.375 129 12493.38 74.35 54775.18 88888.00 2014-05-09 20:42:49.500 129 12493.30 74.33 54775.12 88888.00 2014-05-09 20:42:49.625 129 12493.30 74.33 54775.18 88888.00 2014-05-09 20:42:49.750 129 12493.35 74.33 54775.20 88888.00 2014-05-09 20:42:49.875 129 12493.33 74.35 54775.22 88888.00 2014-05-09 20:42:50.000 129 12493.35 74.38 54775.20 88888.00 2014-05-09 20:42:50.125 129 12493.33 74.38 54775.18 88888.00 2014-05-09 20:42:50.250 129 12493.35 74.35 54775.18 88888.00 2014-05-09 20:42:50.375 129 12493.38 74.35 54775.18 88888.00 2014-05-09 20:42:50.500 129 12493.42 74.40 54775.18 88888.00 2014-05-09 20:42:50.625 129 12493.45 74.38 54775.22 88888.00 2014-05-09 20:42:50.750 129 12493.38 74.38 54775.20 88888.00 2014-05-09 20:42:50.875 129 12493.33 74.38 54775.22 88888.00 2014-05-09 20:42:51.000 129 12493.35 74.40 54775.25 88888.00 2014-05-09 20:42:51.125 129 12493.27 74.38 54775.22 88888.00 2014-05-09 20:42:51.250 129 12493.23 74.38 54775.28 88888.00 2014-05-09 20:42:51.375 129 12493.30 74.40 54775.28 88888.00 2014-05-09 20:42:51.500 129 12493.27 74.40 54775.30 88888.00 2014-05-09 20:42:51.625 129 12493.25 74.40 54775.30 88888.00 2014-05-09 20:42:51.750 129 12493.25 74.40 54775.28 88888.00 2014-05-09 20:42:51.875 129 12493.23 74.42 54775.28 88888.00 2014-05-09 20:42:52.000 129 12493.17 74.42 54775.25 88888.00 2014-05-09 20:42:52.125 129 12493.15 74.42 54775.28 88888.00 2014-05-09 20:42:52.250 129 12493.17 74.40 54775.28 88888.00 2014-05-09 20:42:52.375 129 12493.23 74.40 54775.28 88888.00 2014-05-09 20:42:52.500 129 12493.23 74.40 54775.28 88888.00 2014-05-09 20:42:52.625 129 12493.23 74.42 54775.25 88888.00 2014-05-09 20:42:52.750 129 12493.23 74.40 54775.25 88888.00 2014-05-09 20:42:52.875 129 12493.20 74.38 54775.22 88888.00 2014-05-09 20:42:53.000 129 12493.10 74.40 54775.22 88888.00 2014-05-09 20:42:53.125 129 12493.10 74.40 54775.22 88888.00 2014-05-09 20:42:53.250 129 12493.10 74.40 54775.25 88888.00 2014-05-09 20:42:53.375 129 12493.20 74.42 54775.28 88888.00 2014-05-09 20:42:53.500 129 12493.25 74.42 54775.25 88888.00 2014-05-09 20:42:53.625 129 12493.20 74.42 54775.25 88888.00 2014-05-09 20:42:53.750 129 12493.12 74.40 54775.25 88888.00 2014-05-09 20:42:53.875 129 12493.15 74.40 54775.25 88888.00 2014-05-09 20:42:54.000 129 12493.17 74.40 54775.22 88888.00 2014-05-09 20:42:54.125 129 12493.17 74.40 54775.28 88888.00 2014-05-09 20:42:54.250 129 12493.10 74.38 54775.25 88888.00 2014-05-09 20:42:54.375 129 12493.02 74.38 54775.25 88888.00 2014-05-09 20:42:54.500 129 12493.05 74.38 54775.28 88888.00 2014-05-09 20:42:54.625 129 12493.05 74.38 54775.28 88888.00 2014-05-09 20:42:54.750 129 12493.02 74.40 54775.28 88888.00 2014-05-09 20:42:54.875 129 12493.00 74.40 54775.22 88888.00 2014-05-09 20:42:55.000 129 12492.92 74.40 54775.22 88888.00 2014-05-09 20:42:55.125 129 12492.85 74.35 54775.22 88888.00 2014-05-09 20:42:55.250 129 12492.90 74.38 54775.25 88888.00 2014-05-09 20:42:55.375 129 12492.98 74.38 54775.22 88888.00 2014-05-09 20:42:55.500 129 12493.00 74.40 54775.25 88888.00 2014-05-09 20:42:55.625 129 12492.95 74.40 54775.25 88888.00 2014-05-09 20:42:55.750 129 12492.92 74.40 54775.28 88888.00 2014-05-09 20:42:55.875 129 12492.98 74.42 54775.25 88888.00 2014-05-09 20:42:56.000 129 12492.92 74.40 54775.25 88888.00 2014-05-09 20:42:56.125 129 12492.88 74.40 54775.28 88888.00 2014-05-09 20:42:56.250 129 12492.90 74.42 54775.28 88888.00 2014-05-09 20:42:56.375 129 12492.92 74.42 54775.28 88888.00 2014-05-09 20:42:56.500 129 12492.92 74.42 54775.28 88888.00 2014-05-09 20:42:56.625 129 12492.92 74.42 54775.28 88888.00 2014-05-09 20:42:56.750 129 12492.85 74.42 54775.25 88888.00 2014-05-09 20:42:56.875 129 12492.85 74.45 54775.28 88888.00 2014-05-09 20:42:57.000 129 12492.92 74.47 54775.30 88888.00 2014-05-09 20:42:57.125 129 12493.02 74.45 54775.30 88888.00 2014-05-09 20:42:57.250 129 12493.00 74.42 54775.30 88888.00 2014-05-09 20:42:57.375 129 12493.00 74.42 54775.28 88888.00 2014-05-09 20:42:57.500 129 12493.00 74.47 54775.28 88888.00 2014-05-09 20:42:57.625 129 12493.05 74.50 54775.25 88888.00 2014-05-09 20:42:57.750 129 12493.05 74.45 54775.28 88888.00 2014-05-09 20:42:57.875 129 12493.08 74.45 54775.25 88888.00 2014-05-09 20:42:58.000 129 12493.10 74.47 54775.22 88888.00 2014-05-09 20:42:58.125 129 12493.05 74.47 54775.25 88888.00 2014-05-09 20:42:58.250 129 12493.02 74.47 54775.25 88888.00 2014-05-09 20:42:58.375 129 12493.05 74.50 54775.28 88888.00 2014-05-09 20:42:58.500 129 12493.00 74.47 54775.25 88888.00 2014-05-09 20:42:58.625 129 12492.98 74.47 54775.25 88888.00 2014-05-09 20:42:58.750 129 12492.95 74.50 54775.25 88888.00 2014-05-09 20:42:58.875 129 12492.92 74.47 54775.28 88888.00 2014-05-09 20:42:59.000 129 12492.98 74.47 54775.25 88888.00 2014-05-09 20:42:59.125 129 12493.00 74.45 54775.25 88888.00 2014-05-09 20:42:59.250 129 12492.98 74.45 54775.25 88888.00 2014-05-09 20:42:59.375 129 12493.02 74.50 54775.25 88888.00 2014-05-09 20:42:59.500 129 12493.00 74.53 54775.25 88888.00 2014-05-09 20:42:59.625 129 12492.92 74.50 54775.22 88888.00 2014-05-09 20:42:59.750 129 12492.90 74.47 54775.22 88888.00 2014-05-09 20:42:59.875 129 12492.95 74.50 54775.22 88888.00 2014-05-09 20:43:00.000 129 12493.00 74.50 54775.22 88888.00 2014-05-09 20:43:00.125 129 12493.00 74.53 54775.20 88888.00 2014-05-09 20:43:00.250 129 12493.00 74.50 54775.20 88888.00 2014-05-09 20:43:00.375 129 12493.05 74.50 54775.22 88888.00 2014-05-09 20:43:00.500 129 12493.02 74.53 54775.20 88888.00 2014-05-09 20:43:00.625 129 12492.95 74.55 54775.20 88888.00 2014-05-09 20:43:00.750 129 12492.98 74.53 54775.22 88888.00 2014-05-09 20:43:00.875 129 12493.05 74.55 54775.22 88888.00 2014-05-09 20:43:01.000 129 12493.08 74.58 54775.25 88888.00 2014-05-09 20:43:01.125 129 12493.05 74.60 54775.28 88888.00 2014-05-09 20:43:01.250 129 12493.05 74.60 54775.25 88888.00 2014-05-09 20:43:01.375 129 12493.05 74.58 54775.20 88888.00 2014-05-09 20:43:01.500 129 12493.08 74.55 54775.22 88888.00 2014-05-09 20:43:01.625 129 12493.05 74.58 54775.20 88888.00 2014-05-09 20:43:01.750 129 12493.00 74.58 54775.20 88888.00 2014-05-09 20:43:01.875 129 12493.05 74.58 54775.22 88888.00 2014-05-09 20:43:02.000 129 12493.10 74.60 54775.22 88888.00 2014-05-09 20:43:02.125 129 12493.17 74.62 54775.22 88888.00 2014-05-09 20:43:02.250 129 12493.15 74.60 54775.22 88888.00 2014-05-09 20:43:02.375 129 12493.10 74.60 54775.20 88888.00 2014-05-09 20:43:02.500 129 12493.08 74.62 54775.20 88888.00 2014-05-09 20:43:02.625 129 12493.08 74.65 54775.20 88888.00 2014-05-09 20:43:02.750 129 12493.08 74.62 54775.20 88888.00 2014-05-09 20:43:02.875 129 12493.08 74.62 54775.20 88888.00 2014-05-09 20:43:03.000 129 12493.15 74.65 54775.20 88888.00 2014-05-09 20:43:03.125 129 12493.15 74.62 54775.20 88888.00 2014-05-09 20:43:03.250 129 12493.05 74.60 54775.20 88888.00 2014-05-09 20:43:03.375 129 12493.10 74.65 54775.22 88888.00 2014-05-09 20:43:03.500 129 12493.12 74.65 54775.20 88888.00 2014-05-09 20:43:03.625 129 12493.15 74.62 54775.18 88888.00 2014-05-09 20:43:03.750 129 12493.20 74.67 54775.20 88888.00 2014-05-09 20:43:03.875 129 12493.20 74.65 54775.20 88888.00 2014-05-09 20:43:04.000 129 12493.17 74.67 54775.18 88888.00 2014-05-09 20:43:04.125 129 12493.20 74.70 54775.20 88888.00 2014-05-09 20:43:04.250 129 12493.15 74.70 54775.20 88888.00 2014-05-09 20:43:04.375 129 12493.20 74.72 54775.20 88888.00 2014-05-09 20:43:04.500 129 12493.15 74.67 54775.20 88888.00 2014-05-09 20:43:04.625 129 12493.12 74.65 54775.18 88888.00 2014-05-09 20:43:04.750 129 12493.10 74.67 54775.18 88888.00 2014-05-09 20:43:04.875 129 12493.20 74.72 54775.20 88888.00 2014-05-09 20:43:05.000 129 12493.25 74.72 54775.18 88888.00 2014-05-09 20:43:05.125 129 12493.23 74.70 54775.15 88888.00 2014-05-09 20:43:05.250 129 12493.17 74.72 54775.15 88888.00 2014-05-09 20:43:05.375 129 12493.20 74.75 54775.15 88888.00 2014-05-09 20:43:05.500 129 12493.23 74.75 54775.18 88888.00 2014-05-09 20:43:05.625 129 12493.25 74.78 54775.18 88888.00 2014-05-09 20:43:05.750 129 12493.25 74.78 54775.20 88888.00 2014-05-09 20:43:05.875 129 12493.30 74.80 54775.20 88888.00 2014-05-09 20:43:06.000 129 12493.30 74.80 54775.18 88888.00 2014-05-09 20:43:06.125 129 12493.27 74.80 54775.22 88888.00 2014-05-09 20:43:06.250 129 12493.25 74.80 54775.22 88888.00 2014-05-09 20:43:06.375 129 12493.27 74.85 54775.20 88888.00 2014-05-09 20:43:06.500 129 12493.20 74.83 54775.20 88888.00 2014-05-09 20:43:06.625 129 12493.20 74.88 54775.20 88888.00 2014-05-09 20:43:06.750 129 12493.17 74.85 54775.18 88888.00 2014-05-09 20:43:06.875 129 12493.20 74.85 54775.20 88888.00 2014-05-09 20:43:07.000 129 12493.25 74.85 54775.20 88888.00 2014-05-09 20:43:07.125 129 12493.27 74.85 54775.20 88888.00 2014-05-09 20:43:07.250 129 12493.25 74.83 54775.20 88888.00 2014-05-09 20:43:07.375 129 12493.25 74.83 54775.18 88888.00 2014-05-09 20:43:07.500 129 12493.23 74.83 54775.18 88888.00 2014-05-09 20:43:07.625 129 12493.23 74.85 54775.18 88888.00 2014-05-09 20:43:07.750 129 12493.27 74.90 54775.18 88888.00 2014-05-09 20:43:07.875 129 12493.25 74.92 54775.15 88888.00 2014-05-09 20:43:08.000 129 12493.25 74.90 54775.15 88888.00 2014-05-09 20:43:08.125 129 12493.25 74.92 54775.15 88888.00 2014-05-09 20:43:08.250 129 12493.20 74.90 54775.18 88888.00 2014-05-09 20:43:08.375 129 12493.27 74.95 54775.15 88888.00 2014-05-09 20:43:08.500 129 12493.33 74.92 54775.10 88888.00 2014-05-09 20:43:08.625 129 12493.30 74.92 54775.07 88888.00 2014-05-09 20:43:08.750 129 12493.25 74.92 54775.10 88888.00 2014-05-09 20:43:08.875 129 12493.30 74.95 54775.07 88888.00 2014-05-09 20:43:09.000 129 12493.30 74.95 54775.07 88888.00 2014-05-09 20:43:09.125 129 12493.30 74.95 54775.07 88888.00 2014-05-09 20:43:09.250 129 12493.30 75.03 54775.10 88888.00 2014-05-09 20:43:09.375 129 12493.33 75.00 54775.07 88888.00 2014-05-09 20:43:09.500 129 12493.30 75.00 54775.10 88888.00 2014-05-09 20:43:09.625 129 12493.27 75.00 54775.10 88888.00 2014-05-09 20:43:09.750 129 12493.33 75.03 54775.05 88888.00 2014-05-09 20:43:09.875 129 12493.35 75.05 54775.07 88888.00 2014-05-09 20:43:10.000 129 12493.30 75.05 54775.03 88888.00 2014-05-09 20:43:10.125 129 12493.23 75.03 54775.07 88888.00 2014-05-09 20:43:10.250 129 12493.17 75.03 54775.03 88888.00 2014-05-09 20:43:10.375 129 12493.17 75.05 54775.00 88888.00 2014-05-09 20:43:10.500 129 12493.20 75.05 54774.97 88888.00 2014-05-09 20:43:10.625 129 12493.17 75.05 54775.00 88888.00 2014-05-09 20:43:10.750 129 12493.12 75.05 54775.03 88888.00 2014-05-09 20:43:10.875 129 12493.08 75.08 54775.00 88888.00 2014-05-09 20:43:11.000 129 12493.10 75.08 54774.95 88888.00 2014-05-09 20:43:11.125 129 12493.17 75.12 54774.97 88888.00 2014-05-09 20:43:11.250 129 12493.12 75.10 54775.00 88888.00 2014-05-09 20:43:11.375 129 12493.12 75.10 54774.97 88888.00 2014-05-09 20:43:11.500 129 12493.15 75.10 54774.95 88888.00 2014-05-09 20:43:11.625 129 12493.25 75.15 54774.97 88888.00 2014-05-09 20:43:11.750 129 12493.27 75.12 54774.97 88888.00 2014-05-09 20:43:11.875 129 12493.27 75.12 54774.95 88888.00 2014-05-09 20:43:12.000 129 12493.23 75.12 54774.95 88888.00 2014-05-09 20:43:12.125 129 12493.20 75.12 54774.95 88888.00 2014-05-09 20:43:12.250 129 12493.25 75.17 54774.97 88888.00 2014-05-09 20:43:12.375 129 12493.33 75.20 54775.00 88888.00 2014-05-09 20:43:12.500 129 12493.40 75.22 54775.00 88888.00 2014-05-09 20:43:12.625 129 12493.35 75.22 54775.00 88888.00 2014-05-09 20:43:12.750 129 12493.30 75.20 54774.97 88888.00 2014-05-09 20:43:12.875 129 12493.30 75.22 54775.00 88888.00 2014-05-09 20:43:13.000 129 12493.30 75.25 54775.00 88888.00 2014-05-09 20:43:13.125 129 12493.27 75.25 54775.03 88888.00 2014-05-09 20:43:13.250 129 12493.20 75.22 54775.03 88888.00 2014-05-09 20:43:13.375 129 12493.25 75.22 54775.05 88888.00 2014-05-09 20:43:13.500 129 12493.30 75.20 54775.03 88888.00 2014-05-09 20:43:13.625 129 12493.30 75.20 54775.03 88888.00 2014-05-09 20:43:13.750 129 12493.30 75.25 54775.05 88888.00 2014-05-09 20:43:13.875 129 12493.33 75.22 54775.05 88888.00 2014-05-09 20:43:14.000 129 12493.33 75.22 54775.03 88888.00 2014-05-09 20:43:14.125 129 12493.30 75.25 54775.05 88888.00 2014-05-09 20:43:14.250 129 12493.23 75.25 54775.07 88888.00 2014-05-09 20:43:14.375 129 12493.30 75.22 54775.07 88888.00 2014-05-09 20:43:14.500 129 12493.33 75.22 54775.10 88888.00 2014-05-09 20:43:14.625 129 12493.33 75.22 54775.10 88888.00 2014-05-09 20:43:14.750 129 12493.33 75.22 54775.10 88888.00 2014-05-09 20:43:14.875 129 12493.33 75.28 54775.10 88888.00 2014-05-09 20:43:15.000 129 12493.30 75.28 54775.10 88888.00 2014-05-09 20:43:15.125 129 12493.30 75.25 54775.10 88888.00 2014-05-09 20:43:15.250 129 12493.25 75.25 54775.10 88888.00 2014-05-09 20:43:15.375 129 12493.30 75.25 54775.07 88888.00 2014-05-09 20:43:15.500 129 12493.30 75.25 54775.10 88888.00 2014-05-09 20:43:15.625 129 12493.30 75.30 54775.10 88888.00 2014-05-09 20:43:15.750 129 12493.30 75.30 54775.10 88888.00 2014-05-09 20:43:15.875 129 12493.33 75.30 54775.10 88888.00 2014-05-09 20:43:16.000 129 12493.27 75.28 54775.07 88888.00 2014-05-09 20:43:16.125 129 12493.27 75.30 54775.10 88888.00 2014-05-09 20:43:16.250 129 12493.30 75.30 54775.10 88888.00 2014-05-09 20:43:16.375 129 12493.35 75.25 54775.10 88888.00 2014-05-09 20:43:16.500 129 12493.38 75.28 54775.10 88888.00 2014-05-09 20:43:16.625 129 12493.40 75.28 54775.10 88888.00 2014-05-09 20:43:16.750 129 12493.40 75.28 54775.10 88888.00 2014-05-09 20:43:16.875 129 12493.35 75.25 54775.10 88888.00 2014-05-09 20:43:17.000 129 12493.35 75.28 54775.10 88888.00 2014-05-09 20:43:17.125 129 12493.35 75.28 54775.10 88888.00 2014-05-09 20:43:17.250 129 12493.30 75.22 54775.07 88888.00 2014-05-09 20:43:17.375 129 12493.30 75.22 54775.07 88888.00 2014-05-09 20:43:17.500 129 12493.35 75.25 54775.10 88888.00 2014-05-09 20:43:17.625 129 12493.40 75.28 54775.10 88888.00 2014-05-09 20:43:17.750 129 12493.40 75.28 54775.12 88888.00 2014-05-09 20:43:17.875 129 12493.35 75.28 54775.12 88888.00 2014-05-09 20:43:18.000 129 12493.38 75.25 54775.12 88888.00 2014-05-09 20:43:18.125 129 12493.38 75.22 54775.12 88888.00 2014-05-09 20:43:18.250 129 12493.33 75.22 54775.12 88888.00 2014-05-09 20:43:18.375 129 12493.33 75.22 54775.15 88888.00 2014-05-09 20:43:18.500 129 12493.33 75.17 54775.15 88888.00 2014-05-09 20:43:18.625 129 12493.35 75.17 54775.12 88888.00 2014-05-09 20:43:18.750 129 12493.40 75.20 54775.15 88888.00 2014-05-09 20:43:18.875 129 12493.40 75.20 54775.12 88888.00 2014-05-09 20:43:19.000 129 12493.38 75.17 54775.12 88888.00 2014-05-09 20:43:19.125 129 12493.30 75.17 54775.15 88888.00 2014-05-09 20:43:19.250 129 12493.30 75.15 54775.15 88888.00 2014-05-09 20:43:19.375 129 12493.40 75.17 54775.12 88888.00 2014-05-09 20:43:19.500 129 12493.38 75.17 54775.15 88888.00 2014-05-09 20:43:19.625 129 12493.30 75.17 54775.18 88888.00 2014-05-09 20:43:19.750 129 12493.30 75.15 54775.18 88888.00 2014-05-09 20:43:19.875 129 12493.27 75.12 54775.20 88888.00 2014-05-09 20:43:20.000 129 12493.23 75.15 54775.20 88888.00 2014-05-09 20:43:20.125 129 12493.23 75.10 54775.15 88888.00 2014-05-09 20:43:20.250 129 12493.23 75.05 54775.15 88888.00 2014-05-09 20:43:20.375 129 12493.20 75.05 54775.18 88888.00 2014-05-09 20:43:20.500 129 12493.23 75.08 54775.20 88888.00 2014-05-09 20:43:20.625 129 12493.20 75.10 54775.20 88888.00 2014-05-09 20:43:20.750 129 12493.25 75.10 54775.20 88888.00 2014-05-09 20:43:20.875 129 12493.33 75.10 54775.20 88888.00 2014-05-09 20:43:21.000 129 12493.30 75.08 54775.18 88888.00 2014-05-09 20:43:21.125 129 12493.25 75.08 54775.20 88888.00 2014-05-09 20:43:21.250 129 12493.20 75.03 54775.18 88888.00 2014-05-09 20:43:21.375 129 12493.25 75.05 54775.18 88888.00 2014-05-09 20:43:21.500 129 12493.27 75.08 54775.18 88888.00 2014-05-09 20:43:21.625 129 12493.23 75.05 54775.18 88888.00 2014-05-09 20:43:21.750 129 12493.20 75.03 54775.18 88888.00 2014-05-09 20:43:21.875 129 12493.17 74.97 54775.18 88888.00 2014-05-09 20:43:22.000 129 12493.17 75.03 54775.20 88888.00 2014-05-09 20:43:22.125 129 12493.20 75.03 54775.20 88888.00 2014-05-09 20:43:22.250 129 12493.20 75.00 54775.20 88888.00 2014-05-09 20:43:22.375 129 12493.25 75.03 54775.18 88888.00 2014-05-09 20:43:22.500 129 12493.17 75.03 54775.20 88888.00 2014-05-09 20:43:22.625 129 12493.15 75.05 54775.22 88888.00 2014-05-09 20:43:22.750 129 12493.20 75.03 54775.20 88888.00 2014-05-09 20:43:22.875 129 12493.25 75.00 54775.20 88888.00 2014-05-09 20:43:23.000 129 12493.27 75.00 54775.18 88888.00 2014-05-09 20:43:23.125 129 12493.30 75.00 54775.18 88888.00 2014-05-09 20:43:23.250 129 12493.17 75.00 54775.22 88888.00 2014-05-09 20:43:23.375 129 12493.17 75.00 54775.25 88888.00 2014-05-09 20:43:23.500 129 12493.15 75.00 54775.25 88888.00 2014-05-09 20:43:23.625 129 12493.15 74.97 54775.20 88888.00 2014-05-09 20:43:23.750 129 12493.23 74.97 54775.18 88888.00 2014-05-09 20:43:23.875 129 12493.25 74.95 54775.18 88888.00 2014-05-09 20:43:24.000 129 12493.17 74.95 54775.18 88888.00 2014-05-09 20:43:24.125 129 12493.12 74.92 54775.18 88888.00 2014-05-09 20:43:24.250 129 12493.12 74.92 54775.15 88888.00 2014-05-09 20:43:24.375 129 12493.17 74.90 54775.15 88888.00 2014-05-09 20:43:24.500 129 12493.17 74.97 54775.18 88888.00 2014-05-09 20:43:24.625 129 12493.20 74.97 54775.18 88888.00 2014-05-09 20:43:24.750 129 12493.17 74.95 54775.15 88888.00 2014-05-09 20:43:24.875 129 12493.20 74.92 54775.15 88888.00 2014-05-09 20:43:25.000 129 12493.17 74.90 54775.15 88888.00 2014-05-09 20:43:25.125 129 12493.17 74.92 54775.15 88888.00 2014-05-09 20:43:25.250 129 12493.17 74.90 54775.18 88888.00 2014-05-09 20:43:25.375 129 12493.20 74.90 54775.15 88888.00 2014-05-09 20:43:25.500 129 12493.20 74.88 54775.12 88888.00 2014-05-09 20:43:25.625 129 12493.15 74.90 54775.15 88888.00 2014-05-09 20:43:25.750 129 12493.12 74.92 54775.15 88888.00 2014-05-09 20:43:25.875 129 12493.17 74.92 54775.15 88888.00 2014-05-09 20:43:26.000 129 12493.20 74.90 54775.15 88888.00 2014-05-09 20:43:26.125 129 12493.25 74.85 54775.15 88888.00 2014-05-09 20:43:26.250 129 12493.23 74.88 54775.18 88888.00 2014-05-09 20:43:26.375 129 12493.23 74.90 54775.15 88888.00 2014-05-09 20:43:26.500 129 12493.23 74.88 54775.18 88888.00 2014-05-09 20:43:26.625 129 12493.25 74.85 54775.15 88888.00 2014-05-09 20:43:26.750 129 12493.30 74.90 54775.15 88888.00 2014-05-09 20:43:26.875 129 12493.30 74.90 54775.15 88888.00 2014-05-09 20:43:27.000 129 12493.30 74.90 54775.15 88888.00 2014-05-09 20:43:27.125 129 12493.23 74.90 54775.18 88888.00 2014-05-09 20:43:27.250 129 12493.23 74.85 54775.20 88888.00 2014-05-09 20:43:27.375 129 12493.27 74.85 54775.18 88888.00 2014-05-09 20:43:27.500 129 12493.25 74.85 54775.15 88888.00 2014-05-09 20:43:27.625 129 12493.23 74.88 54775.18 88888.00 2014-05-09 20:43:27.750 129 12493.23 74.85 54775.20 88888.00 2014-05-09 20:43:27.875 129 12493.23 74.88 54775.15 88888.00 2014-05-09 20:43:28.000 129 12493.27 74.88 54775.15 88888.00 2014-05-09 20:43:28.125 129 12493.30 74.85 54775.15 88888.00 2014-05-09 20:43:28.250 129 12493.27 74.83 54775.18 88888.00 2014-05-09 20:43:28.375 129 12493.35 74.85 54775.18 88888.00 2014-05-09 20:43:28.500 129 12493.38 74.85 54775.18 88888.00 2014-05-09 20:43:28.625 129 12493.38 74.83 54775.18 88888.00 2014-05-09 20:43:28.750 129 12493.33 74.80 54775.18 88888.00 2014-05-09 20:43:28.875 129 12493.35 74.83 54775.18 88888.00 2014-05-09 20:43:29.000 129 12493.33 74.83 54775.15 88888.00 2014-05-09 20:43:29.125 129 12493.35 74.83 54775.18 88888.00 2014-05-09 20:43:29.250 129 12493.33 74.83 54775.15 88888.00 2014-05-09 20:43:29.375 129 12493.35 74.80 54775.12 88888.00 2014-05-09 20:43:29.500 129 12493.35 74.80 54775.12 88888.00 2014-05-09 20:43:29.625 129 12493.38 74.80 54775.12 88888.00 2014-05-09 20:43:29.750 129 12493.40 74.80 54775.15 88888.00 2014-05-09 20:43:29.875 129 12493.42 74.78 54775.12 88888.00 2014-05-09 20:43:30.000 129 12493.45 74.78 54775.12 88888.00 2014-05-09 20:43:30.125 129 12493.45 74.80 54775.15 88888.00 2014-05-09 20:43:30.250 129 12493.42 74.80 54775.15 88888.00 2014-05-09 20:43:30.375 129 12493.48 74.78 54775.12 88888.00 2014-05-09 20:43:30.500 129 12493.45 74.78 54775.10 88888.00 2014-05-09 20:43:30.625 129 12493.48 74.75 54775.10 88888.00 2014-05-09 20:43:30.750 129 12493.48 74.78 54775.12 88888.00 2014-05-09 20:43:30.875 129 12493.52 74.80 54775.12 88888.00 2014-05-09 20:43:31.000 129 12493.48 74.75 54775.10 88888.00 2014-05-09 20:43:31.125 129 12493.40 74.72 54775.07 88888.00 2014-05-09 20:43:31.250 129 12493.38 74.67 54775.07 88888.00 2014-05-09 20:43:31.375 129 12493.45 74.67 54775.05 88888.00 2014-05-09 20:43:31.500 129 12493.52 74.70 54775.05 88888.00 2014-05-09 20:43:31.625 129 12493.55 74.70 54775.03 88888.00 2014-05-09 20:43:31.750 129 12493.60 74.70 54775.05 88888.00 2014-05-09 20:43:31.875 129 12493.60 74.72 54775.07 88888.00 2014-05-09 20:43:32.000 129 12493.55 74.72 54775.00 88888.00 2014-05-09 20:43:32.125 129 12493.48 74.70 54775.03 88888.00 2014-05-09 20:43:32.250 129 12493.48 74.72 54774.97 88888.00 2014-05-09 20:43:32.375 129 12493.52 74.75 54774.97 88888.00 2014-05-09 20:43:32.500 129 12493.58 74.72 54774.95 88888.00 2014-05-09 20:43:32.625 129 12493.60 74.72 54774.95 88888.00 2014-05-09 20:43:32.750 129 12493.62 74.72 54774.95 88888.00 2014-05-09 20:43:32.875 129 12493.65 74.75 54774.97 88888.00 2014-05-09 20:43:33.000 129 12493.67 74.75 54774.95 88888.00 2014-05-09 20:43:33.125 129 12493.62 74.70 54774.95 88888.00 2014-05-09 20:43:33.250 129 12493.62 74.72 54774.97 88888.00 2014-05-09 20:43:33.375 129 12493.62 74.75 54774.97 88888.00 2014-05-09 20:43:33.500 129 12493.65 74.72 54774.95 88888.00 2014-05-09 20:43:33.625 129 12493.67 74.70 54774.95 88888.00 2014-05-09 20:43:33.750 129 12493.73 74.75 54774.95 88888.00 2014-05-09 20:43:33.875 129 12493.73 74.72 54774.90 88888.00 2014-05-09 20:43:34.000 129 12493.65 74.72 54774.88 88888.00 2014-05-09 20:43:34.125 129 12493.65 74.75 54774.88 88888.00 2014-05-09 20:43:34.250 129 12493.67 74.72 54774.85 88888.00 2014-05-09 20:43:34.375 129 12493.75 74.75 54774.85 88888.00 2014-05-09 20:43:34.500 129 12493.70 74.70 54774.85 88888.00 2014-05-09 20:43:34.625 129 12493.70 74.72 54774.85 88888.00 2014-05-09 20:43:34.750 129 12493.73 74.75 54774.85 88888.00 2014-05-09 20:43:34.875 129 12493.67 74.72 54774.85 88888.00 2014-05-09 20:43:35.000 129 12493.67 74.72 54774.85 88888.00 2014-05-09 20:43:35.125 129 12493.73 74.70 54774.85 88888.00 2014-05-09 20:43:35.250 129 12493.73 74.70 54774.85 88888.00 2014-05-09 20:43:35.375 129 12493.73 74.75 54774.85 88888.00 2014-05-09 20:43:35.500 129 12493.73 74.70 54774.85 88888.00 2014-05-09 20:43:35.625 129 12493.67 74.70 54774.85 88888.00 2014-05-09 20:43:35.750 129 12493.67 74.72 54774.82 88888.00 2014-05-09 20:43:35.875 129 12493.70 74.75 54774.85 88888.00 2014-05-09 20:43:36.000 129 12493.73 74.75 54774.85 88888.00 2014-05-09 20:43:36.125 129 12493.75 74.75 54774.85 88888.00 2014-05-09 20:43:36.250 129 12493.73 74.72 54774.85 88888.00 2014-05-09 20:43:36.375 129 12493.73 74.75 54774.88 88888.00 2014-05-09 20:43:36.500 129 12493.73 74.72 54774.90 88888.00 2014-05-09 20:43:36.625 129 12493.67 74.72 54774.90 88888.00 2014-05-09 20:43:36.750 129 12493.62 74.72 54774.90 88888.00 2014-05-09 20:43:36.875 129 12493.67 74.75 54774.93 88888.00 2014-05-09 20:43:37.000 129 12493.70 74.75 54774.93 88888.00 2014-05-09 20:43:37.125 129 12493.67 74.78 54774.93 88888.00 2014-05-09 20:43:37.250 129 12493.70 74.80 54774.97 88888.00 2014-05-09 20:43:37.375 129 12493.80 74.80 54774.95 88888.00 2014-05-09 20:43:37.500 129 12493.75 74.75 54774.90 88888.00 2014-05-09 20:43:37.625 129 12493.70 74.75 54774.95 88888.00 2014-05-09 20:43:37.750 129 12493.80 74.75 54774.97 88888.00 2014-05-09 20:43:37.875 129 12493.83 74.75 54775.00 88888.00 2014-05-09 20:43:38.000 129 12493.77 74.72 54774.97 88888.00 2014-05-09 20:43:38.125 129 12493.75 74.75 54774.95 88888.00 2014-05-09 20:43:38.250 129 12493.73 74.78 54774.97 88888.00 2014-05-09 20:43:38.375 129 12493.75 74.80 54774.97 88888.00 2014-05-09 20:43:38.500 129 12493.77 74.80 54775.00 88888.00 2014-05-09 20:43:38.625 129 12493.80 74.80 54775.00 88888.00 2014-05-09 20:43:38.750 129 12493.83 74.83 54775.00 88888.00 2014-05-09 20:43:38.875 129 12493.80 74.80 54775.00 88888.00 2014-05-09 20:43:39.000 129 12493.77 74.78 54775.00 88888.00 2014-05-09 20:43:39.125 129 12493.83 74.80 54775.00 88888.00 2014-05-09 20:43:39.250 129 12493.85 74.83 54775.00 88888.00 2014-05-09 20:43:39.375 129 12493.90 74.83 54774.95 88888.00 2014-05-09 20:43:39.500 129 12493.83 74.80 54774.95 88888.00 2014-05-09 20:43:39.625 129 12493.85 74.80 54774.97 88888.00 2014-05-09 20:43:39.750 129 12493.88 74.83 54775.00 88888.00 2014-05-09 20:43:39.875 129 12493.85 74.78 54775.00 88888.00 2014-05-09 20:43:40.000 129 12493.77 74.78 54775.00 88888.00 2014-05-09 20:43:40.125 129 12493.85 74.80 54775.00 88888.00 2014-05-09 20:43:40.250 129 12493.98 74.80 54774.97 88888.00 2014-05-09 20:43:40.375 129 12493.98 74.80 54775.00 88888.00 2014-05-09 20:43:40.500 129 12493.90 74.78 54775.00 88888.00 2014-05-09 20:43:40.625 129 12493.88 74.80 54775.00 88888.00 2014-05-09 20:43:40.750 129 12493.90 74.80 54775.00 88888.00 2014-05-09 20:43:40.875 129 12493.95 74.83 54774.97 88888.00 2014-05-09 20:43:41.000 129 12493.98 74.75 54774.97 88888.00 2014-05-09 20:43:41.125 129 12493.95 74.75 54774.97 88888.00 2014-05-09 20:43:41.250 129 12493.92 74.75 54774.97 88888.00 2014-05-09 20:43:41.375 129 12493.98 74.72 54774.97 88888.00 2014-05-09 20:43:41.500 129 12493.98 74.75 54775.00 88888.00 2014-05-09 20:43:41.625 129 12494.00 74.78 54775.00 88888.00 2014-05-09 20:43:41.750 129 12493.95 74.75 54775.00 88888.00 2014-05-09 20:43:41.875 129 12493.92 74.75 54775.00 88888.00 2014-05-09 20:43:42.000 129 12493.90 74.72 54775.03 88888.00 2014-05-09 20:43:42.125 129 12493.95 74.72 54775.03 88888.00 2014-05-09 20:43:42.250 129 12493.88 74.70 54775.03 88888.00 2014-05-09 20:43:42.375 129 12493.88 74.67 54775.03 88888.00 2014-05-09 20:43:42.500 129 12493.88 74.67 54775.00 88888.00 2014-05-09 20:43:42.625 129 12493.83 74.67 54775.00 88888.00 2014-05-09 20:43:42.750 129 12493.83 74.67 54775.00 88888.00 2014-05-09 20:43:42.875 129 12493.83 74.72 54775.03 88888.00 2014-05-09 20:43:43.000 129 12493.83 74.70 54775.03 88888.00 2014-05-09 20:43:43.125 129 12493.80 74.70 54775.03 88888.00 2014-05-09 20:43:43.250 129 12493.80 74.65 54775.03 88888.00 2014-05-09 20:43:43.375 129 12493.85 74.70 54775.05 88888.00 2014-05-09 20:43:43.500 129 12493.80 74.70 54775.03 88888.00 2014-05-09 20:43:43.625 129 12493.80 74.70 54775.00 88888.00 2014-05-09 20:43:43.750 129 12493.83 74.67 54774.97 88888.00 2014-05-09 20:43:43.875 129 12493.80 74.65 54774.95 88888.00 2014-05-09 20:43:44.000 129 12493.77 74.60 54774.97 88888.00 2014-05-09 20:43:44.125 129 12493.77 74.62 54775.00 88888.00 2014-05-09 20:43:44.250 129 12493.75 74.58 54775.00 88888.00 2014-05-09 20:43:44.375 129 12493.83 74.60 54775.03 88888.00 2014-05-09 20:43:44.500 129 12493.85 74.62 54774.97 88888.00 2014-05-09 20:43:44.625 129 12493.85 74.58 54774.95 88888.00 2014-05-09 20:43:44.750 129 12493.73 74.55 54774.97 88888.00 2014-05-09 20:43:44.875 129 12493.73 74.55 54775.03 88888.00 2014-05-09 20:43:45.000 129 12493.77 74.55 54775.00 88888.00 2014-05-09 20:43:45.125 129 12493.73 74.50 54774.97 88888.00 2014-05-09 20:43:45.250 129 12493.67 74.47 54775.00 88888.00 2014-05-09 20:43:45.375 129 12493.70 74.50 54774.97 88888.00 2014-05-09 20:43:45.500 129 12493.70 74.53 54774.97 88888.00 2014-05-09 20:43:45.625 129 12493.73 74.53 54774.95 88888.00 2014-05-09 20:43:45.750 129 12493.80 74.47 54774.97 88888.00 2014-05-09 20:43:45.875 129 12493.83 74.47 54774.95 88888.00 2014-05-09 20:43:46.000 129 12493.77 74.50 54774.97 88888.00 2014-05-09 20:43:46.125 129 12493.77 74.47 54774.97 88888.00 2014-05-09 20:43:46.250 129 12493.83 74.45 54775.03 88888.00 2014-05-09 20:43:46.375 129 12493.85 74.47 54775.00 88888.00 2014-05-09 20:43:46.500 129 12493.85 74.47 54775.00 88888.00 2014-05-09 20:43:46.625 129 12493.85 74.45 54774.97 88888.00 2014-05-09 20:43:46.750 129 12493.88 74.42 54775.00 88888.00 2014-05-09 20:43:46.875 129 12493.92 74.42 54775.03 88888.00 2014-05-09 20:43:47.000 129 12493.92 74.42 54775.00 88888.00 2014-05-09 20:43:47.125 129 12493.83 74.42 54775.00 88888.00 2014-05-09 20:43:47.250 129 12493.77 74.40 54775.00 88888.00 2014-05-09 20:43:47.375 129 12493.83 74.42 54775.03 88888.00 2014-05-09 20:43:47.500 129 12493.88 74.40 54775.03 88888.00 2014-05-09 20:43:47.625 129 12493.88 74.38 54775.03 88888.00 2014-05-09 20:43:47.750 129 12493.90 74.40 54775.07 88888.00 2014-05-09 20:43:47.875 129 12493.88 74.40 54775.05 88888.00 2014-05-09 20:43:48.000 129 12493.88 74.40 54775.05 88888.00 2014-05-09 20:43:48.125 129 12493.85 74.40 54775.05 88888.00 2014-05-09 20:43:48.250 129 12493.77 74.40 54775.07 88888.00 2014-05-09 20:43:48.375 129 12493.77 74.40 54775.07 88888.00 2014-05-09 20:43:48.500 129 12493.75 74.38 54775.10 88888.00 2014-05-09 20:43:48.625 129 12493.73 74.35 54775.07 88888.00 2014-05-09 20:43:48.750 129 12493.75 74.33 54775.07 88888.00 2014-05-09 20:43:48.875 129 12493.80 74.35 54775.05 88888.00 2014-05-09 20:43:49.000 129 12493.83 74.35 54775.03 88888.00 2014-05-09 20:43:49.125 129 12493.80 74.35 54775.05 88888.00 2014-05-09 20:43:49.250 129 12493.75 74.33 54775.05 88888.00 2014-05-09 20:43:49.375 129 12493.77 74.33 54775.07 88888.00 2014-05-09 20:43:49.500 129 12493.75 74.33 54775.05 88888.00 2014-05-09 20:43:49.625 129 12493.75 74.30 54775.03 88888.00 2014-05-09 20:43:49.750 129 12493.80 74.33 54775.03 88888.00 2014-05-09 20:43:49.875 129 12493.77 74.30 54775.03 88888.00 2014-05-09 20:43:50.000 129 12493.77 74.30 54775.03 88888.00 2014-05-09 20:43:50.125 129 12493.75 74.30 54775.07 88888.00 2014-05-09 20:43:50.250 129 12493.75 74.25 54775.05 88888.00 2014-05-09 20:43:50.375 129 12493.77 74.25 54775.03 88888.00 2014-05-09 20:43:50.500 129 12493.83 74.28 54775.05 88888.00 2014-05-09 20:43:50.625 129 12493.83 74.28 54775.03 88888.00 2014-05-09 20:43:50.750 129 12493.80 74.30 54775.05 88888.00 2014-05-09 20:43:50.875 129 12493.83 74.25 54775.07 88888.00 2014-05-09 20:43:51.000 129 12493.90 74.30 54775.05 88888.00 2014-05-09 20:43:51.125 129 12493.85 74.25 54775.07 88888.00 2014-05-09 20:43:51.250 129 12493.80 74.25 54775.07 88888.00 2014-05-09 20:43:51.375 129 12493.77 74.28 54775.05 88888.00 2014-05-09 20:43:51.500 129 12493.77 74.30 54775.05 88888.00 2014-05-09 20:43:51.625 129 12493.85 74.30 54775.05 88888.00 2014-05-09 20:43:51.750 129 12493.90 74.30 54775.07 88888.00 2014-05-09 20:43:51.875 129 12493.88 74.30 54775.07 88888.00 2014-05-09 20:43:52.000 129 12493.88 74.28 54775.05 88888.00 2014-05-09 20:43:52.125 129 12493.85 74.28 54775.03 88888.00 2014-05-09 20:43:52.250 129 12493.83 74.28 54775.05 88888.00 2014-05-09 20:43:52.375 129 12493.88 74.28 54775.03 88888.00 2014-05-09 20:43:52.500 129 12493.90 74.28 54775.05 88888.00 2014-05-09 20:43:52.625 129 12493.95 74.30 54775.05 88888.00 2014-05-09 20:43:52.750 129 12493.95 74.30 54775.05 88888.00 2014-05-09 20:43:52.875 129 12493.90 74.30 54775.03 88888.00 2014-05-09 20:43:53.000 129 12493.83 74.30 54775.00 88888.00 2014-05-09 20:43:53.125 129 12493.90 74.30 54775.00 88888.00 2014-05-09 20:43:53.250 129 12493.92 74.25 54775.05 88888.00 2014-05-09 20:43:53.375 129 12493.92 74.28 54775.05 88888.00 2014-05-09 20:43:53.500 129 12493.95 74.30 54775.03 88888.00 2014-05-09 20:43:53.625 129 12493.98 74.35 54775.03 88888.00 2014-05-09 20:43:53.750 129 12494.05 74.30 54775.00 88888.00 2014-05-09 20:43:53.875 129 12494.08 74.30 54775.00 88888.00 2014-05-09 20:43:54.000 129 12494.00 74.28 54774.97 88888.00 2014-05-09 20:43:54.125 129 12494.00 74.30 54775.00 88888.00 2014-05-09 20:43:54.250 129 12494.00 74.33 54775.03 88888.00 2014-05-09 20:43:54.375 129 12494.02 74.33 54775.00 88888.00 2014-05-09 20:43:54.500 129 12494.05 74.33 54774.97 88888.00 2014-05-09 20:43:54.625 129 12494.02 74.35 54774.97 88888.00 2014-05-09 20:43:54.750 129 12494.05 74.35 54774.97 88888.00 2014-05-09 20:43:54.875 129 12494.10 74.35 54775.00 88888.00 2014-05-09 20:43:55.000 129 12494.15 74.35 54774.97 88888.00 2014-05-09 20:43:55.125 129 12494.12 74.35 54774.97 88888.00 2014-05-09 20:43:55.250 129 12494.10 74.33 54774.97 88888.00 2014-05-09 20:43:55.375 129 12494.08 74.35 54774.95 88888.00 2014-05-09 20:43:55.500 129 12494.02 74.40 54774.97 88888.00 2014-05-09 20:43:55.625 129 12494.10 74.42 54774.97 88888.00 2014-05-09 20:43:55.750 129 12494.25 74.40 54775.00 88888.00 2014-05-09 20:43:55.875 129 12494.25 74.40 54774.95 88888.00 2014-05-09 20:43:56.000 129 12494.25 74.38 54774.90 88888.00 2014-05-09 20:43:56.125 129 12494.23 74.42 54774.93 88888.00 2014-05-09 20:43:56.250 129 12494.23 74.42 54774.88 88888.00 2014-05-09 20:43:56.375 129 12494.25 74.40 54774.85 88888.00 2014-05-09 20:43:56.500 129 12494.25 74.40 54774.88 88888.00 2014-05-09 20:43:56.625 129 12494.25 74.42 54774.88 88888.00 2014-05-09 20:43:56.750 129 12494.30 74.40 54774.88 88888.00 2014-05-09 20:43:56.875 129 12494.35 74.40 54774.85 88888.00 2014-05-09 20:43:57.000 129 12494.40 74.40 54774.82 88888.00 2014-05-09 20:43:57.125 129 12494.42 74.45 54774.85 88888.00 2014-05-09 20:43:57.250 129 12494.35 74.45 54774.85 88888.00 2014-05-09 20:43:57.375 129 12494.40 74.45 54774.82 88888.00 2014-05-09 20:43:57.500 129 12494.40 74.47 54774.82 88888.00 2014-05-09 20:43:57.625 129 12494.42 74.47 54774.80 88888.00 2014-05-09 20:43:57.750 129 12494.40 74.45 54774.78 88888.00 2014-05-09 20:43:57.875 129 12494.35 74.45 54774.80 88888.00 2014-05-09 20:43:58.000 129 12494.38 74.47 54774.75 88888.00 2014-05-09 20:43:58.125 129 12494.42 74.47 54774.72 88888.00 2014-05-09 20:43:58.250 129 12494.45 74.50 54774.75 88888.00 2014-05-09 20:43:58.375 129 12494.50 74.50 54774.78 88888.00 2014-05-09 20:43:58.500 129 12494.48 74.47 54774.75 88888.00 2014-05-09 20:43:58.625 129 12494.48 74.47 54774.75 88888.00 2014-05-09 20:43:58.750 129 12494.50 74.50 54774.72 88888.00 2014-05-09 20:43:58.875 129 12494.55 74.50 54774.70 88888.00 2014-05-09 20:43:59.000 129 12494.58 74.50 54774.70 88888.00 2014-05-09 20:43:59.125 129 12494.60 74.50 54774.70 88888.00 2014-05-09 20:43:59.250 129 12494.55 74.50 54774.75 88888.00 2014-05-09 20:43:59.375 129 12494.55 74.53 54774.72 88888.00 2014-05-09 20:43:59.500 129 12494.60 74.53 54774.75 88888.00 2014-05-09 20:43:59.625 129 12494.60 74.53 54774.72 88888.00 2014-05-09 20:43:59.750 129 12494.60 74.53 54774.72 88888.00 2014-05-09 20:43:59.875 129 12494.60 74.55 54774.72 88888.00 2014-05-09 20:44:00.000 129 12494.65 74.58 54774.72 88888.00 2014-05-09 20:44:00.125 129 12494.70 74.58 54774.80 88888.00 2014-05-09 20:44:00.250 129 12494.62 74.53 54774.82 88888.00 2014-05-09 20:44:00.375 129 12494.73 74.55 54774.80 88888.00 2014-05-09 20:44:00.500 129 12494.75 74.50 54774.82 88888.00 2014-05-09 20:44:00.625 129 12494.77 74.53 54774.78 88888.00 2014-05-09 20:44:00.750 129 12494.80 74.53 54774.78 88888.00 2014-05-09 20:44:00.875 129 12494.77 74.55 54774.82 88888.00 2014-05-09 20:44:01.000 129 12494.75 74.55 54774.80 88888.00 2014-05-09 20:44:01.125 129 12494.77 74.55 54774.85 88888.00 2014-05-09 20:44:01.250 129 12494.70 74.55 54774.82 88888.00 2014-05-09 20:44:01.375 129 12494.80 74.55 54774.80 88888.00 2014-05-09 20:44:01.500 129 12494.83 74.55 54774.85 88888.00 2014-05-09 20:44:01.625 129 12494.85 74.55 54774.82 88888.00 2014-05-09 20:44:01.750 129 12494.70 74.47 54774.82 88888.00 2014-05-09 20:44:01.875 129 12494.65 74.53 54774.88 88888.00 2014-05-09 20:44:02.000 129 12494.65 74.58 54774.88 88888.00 2014-05-09 20:44:02.125 129 12494.62 74.58 54774.90 88888.00 2014-05-09 20:44:02.250 129 12494.62 74.55 54774.90 88888.00 2014-05-09 20:44:02.375 129 12494.70 74.55 54774.90 88888.00 2014-05-09 20:44:02.500 129 12494.70 74.55 54774.90 88888.00 2014-05-09 20:44:02.625 129 12494.62 74.55 54774.93 88888.00 2014-05-09 20:44:02.750 129 12494.60 74.55 54774.93 88888.00 2014-05-09 20:44:02.875 129 12494.67 74.58 54774.93 88888.00 2014-05-09 20:44:03.000 129 12494.70 74.55 54774.90 88888.00 2014-05-09 20:44:03.125 129 12494.65 74.55 54774.93 88888.00 2014-05-09 20:44:03.250 129 12494.60 74.55 54774.93 88888.00 2014-05-09 20:44:03.375 129 12494.67 74.58 54774.93 88888.00 2014-05-09 20:44:03.500 129 12494.70 74.55 54774.90 88888.00 2014-05-09 20:44:03.625 129 12494.75 74.55 54774.90 88888.00 2014-05-09 20:44:03.750 129 12494.67 74.50 54774.90 88888.00 2014-05-09 20:44:03.875 129 12494.65 74.50 54774.93 88888.00 2014-05-09 20:44:04.000 129 12494.65 74.50 54774.88 88888.00 2014-05-09 20:44:04.125 129 12494.67 74.47 54774.90 88888.00 2014-05-09 20:44:04.250 129 12494.67 74.50 54774.90 88888.00 2014-05-09 20:44:04.375 129 12494.67 74.53 54774.90 88888.00 2014-05-09 20:44:04.500 129 12494.67 74.55 54774.93 88888.00 2014-05-09 20:44:04.625 129 12494.67 74.53 54774.93 88888.00 2014-05-09 20:44:04.750 129 12494.62 74.53 54774.95 88888.00 2014-05-09 20:44:04.875 129 12494.58 74.50 54774.95 88888.00 2014-05-09 20:44:05.000 129 12494.60 74.47 54774.93 88888.00 2014-05-09 20:44:05.125 129 12494.58 74.47 54774.95 88888.00 2014-05-09 20:44:05.250 129 12494.50 74.47 54774.95 88888.00 2014-05-09 20:44:05.375 129 12494.52 74.53 54774.93 88888.00 2014-05-09 20:44:05.500 129 12494.55 74.47 54774.93 88888.00 2014-05-09 20:44:05.625 129 12494.55 74.45 54774.95 88888.00 2014-05-09 20:44:05.750 129 12494.55 74.47 54774.95 88888.00 2014-05-09 20:44:05.875 129 12494.55 74.50 54774.95 88888.00 2014-05-09 20:44:06.000 129 12494.52 74.45 54774.93 88888.00 2014-05-09 20:44:06.125 129 12494.52 74.45 54774.97 88888.00 2014-05-09 20:44:06.250 129 12494.42 74.45 54774.97 88888.00 2014-05-09 20:44:06.375 129 12494.48 74.45 54774.95 88888.00 2014-05-09 20:44:06.500 129 12494.55 74.45 54774.95 88888.00 2014-05-09 20:44:06.625 129 12494.50 74.42 54774.97 88888.00 2014-05-09 20:44:06.750 129 12494.48 74.45 54775.00 88888.00 2014-05-09 20:44:06.875 129 12494.48 74.47 54775.00 88888.00 2014-05-09 20:44:07.000 129 12494.48 74.47 54774.97 88888.00 2014-05-09 20:44:07.125 129 12494.48 74.47 54774.97 88888.00 2014-05-09 20:44:07.250 129 12494.48 74.42 54775.00 88888.00 2014-05-09 20:44:07.375 129 12494.45 74.45 54774.97 88888.00 2014-05-09 20:44:07.500 129 12494.40 74.45 54774.93 88888.00 2014-05-09 20:44:07.625 129 12494.42 74.42 54774.93 88888.00 2014-05-09 20:44:07.750 129 12494.38 74.45 54774.93 88888.00 2014-05-09 20:44:07.875 129 12494.25 74.45 54774.95 88888.00 2014-05-09 20:44:08.000 129 12494.25 74.42 54774.95 88888.00 2014-05-09 20:44:08.125 129 12494.27 74.45 54774.97 88888.00 2014-05-09 20:44:08.250 129 12494.27 74.45 54774.97 88888.00 2014-05-09 20:44:08.375 129 12494.30 74.42 54775.00 88888.00 2014-05-09 20:44:08.500 129 12494.30 74.42 54775.00 88888.00 2014-05-09 20:44:08.625 129 12494.30 74.42 54775.00 88888.00 2014-05-09 20:44:08.750 129 12494.27 74.42 54775.00 88888.00 2014-05-09 20:44:08.875 129 12494.27 74.42 54775.00 88888.00 2014-05-09 20:44:09.000 129 12494.30 74.42 54774.95 88888.00 2014-05-09 20:44:09.125 129 12494.23 74.42 54775.00 88888.00 2014-05-09 20:44:09.250 129 12494.10 74.40 54775.00 88888.00 2014-05-09 20:44:09.375 129 12494.12 74.40 54775.00 88888.00 2014-05-09 20:44:09.500 129 12494.12 74.45 54775.00 88888.00 2014-05-09 20:44:09.625 129 12494.08 74.42 54775.00 88888.00 2014-05-09 20:44:09.750 129 12494.05 74.42 54775.03 88888.00 2014-05-09 20:44:09.875 129 12494.05 74.42 54775.03 88888.00 2014-05-09 20:44:10.000 129 12494.02 74.45 54775.00 88888.00 2014-05-09 20:44:10.125 129 12494.08 74.47 54775.03 88888.00 2014-05-09 20:44:10.250 129 12494.10 74.47 54775.03 88888.00 2014-05-09 20:44:10.375 129 12494.05 74.45 54775.03 88888.00 2014-05-09 20:44:10.500 129 12494.05 74.42 54775.03 88888.00 2014-05-09 20:44:10.625 129 12494.05 74.45 54775.00 88888.00 2014-05-09 20:44:10.750 129 12494.02 74.45 54775.05 88888.00 2014-05-09 20:44:10.875 129 12494.02 74.47 54775.03 88888.00 2014-05-09 20:44:11.000 129 12494.00 74.47 54775.00 88888.00 2014-05-09 20:44:11.125 129 12493.98 74.47 54775.03 88888.00 2014-05-09 20:44:11.250 129 12493.90 74.45 54775.05 88888.00 2014-05-09 20:44:11.375 129 12494.00 74.45 54775.03 88888.00 2014-05-09 20:44:11.500 129 12494.02 74.42 54775.05 88888.00 2014-05-09 20:44:11.625 129 12494.02 74.45 54775.03 88888.00 2014-05-09 20:44:11.750 129 12494.05 74.50 54775.03 88888.00 2014-05-09 20:44:11.875 129 12493.98 74.53 54775.05 88888.00 2014-05-09 20:44:12.000 129 12493.92 74.47 54775.03 88888.00 2014-05-09 20:44:12.125 129 12493.98 74.50 54775.03 88888.00 2014-05-09 20:44:12.250 129 12494.00 74.50 54775.05 88888.00 2014-05-09 20:44:12.375 129 12494.02 74.50 54775.03 88888.00 2014-05-09 20:44:12.500 129 12494.08 74.53 54775.05 88888.00 2014-05-09 20:44:12.625 129 12494.05 74.53 54775.07 88888.00 2014-05-09 20:44:12.750 129 12494.02 74.50 54775.07 88888.00 2014-05-09 20:44:12.875 129 12493.98 74.50 54775.07 88888.00 2014-05-09 20:44:13.000 129 12493.98 74.53 54775.07 88888.00 2014-05-09 20:44:13.125 129 12494.00 74.53 54775.07 88888.00 2014-05-09 20:44:13.250 129 12494.02 74.58 54775.03 88888.00 2014-05-09 20:44:13.375 129 12494.00 74.58 54775.00 88888.00 2014-05-09 20:44:13.500 129 12493.95 74.58 54775.03 88888.00 2014-05-09 20:44:13.625 129 12493.95 74.58 54775.03 88888.00 2014-05-09 20:44:13.750 129 12494.00 74.60 54775.03 88888.00 2014-05-09 20:44:13.875 129 12493.98 74.58 54775.03 88888.00 2014-05-09 20:44:14.000 129 12493.92 74.55 54775.03 88888.00 2014-05-09 20:44:14.125 129 12493.92 74.60 54775.05 88888.00 2014-05-09 20:44:14.250 129 12493.95 74.60 54775.05 88888.00 2014-05-09 20:44:14.375 129 12493.98 74.60 54775.05 88888.00 2014-05-09 20:44:14.500 129 12494.05 74.60 54775.03 88888.00 2014-05-09 20:44:14.625 129 12494.00 74.62 54775.03 88888.00 2014-05-09 20:44:14.750 129 12493.95 74.65 54775.03 88888.00 2014-05-09 20:44:14.875 129 12493.95 74.65 54775.05 88888.00 2014-05-09 20:44:15.000 129 12494.02 74.67 54775.03 88888.00 2014-05-09 20:44:15.125 129 12494.00 74.67 54775.05 88888.00 2014-05-09 20:44:15.250 129 12494.02 74.67 54775.03 88888.00 2014-05-09 20:44:15.375 129 12494.08 74.67 54775.03 88888.00 2014-05-09 20:44:15.500 129 12494.08 74.67 54775.00 88888.00 2014-05-09 20:44:15.625 129 12494.02 74.65 54775.00 88888.00 2014-05-09 20:44:15.750 129 12494.00 74.70 54775.00 88888.00 2014-05-09 20:44:15.875 129 12493.98 74.70 54775.00 88888.00 2014-05-09 20:44:16.000 129 12494.00 74.65 54775.00 88888.00 2014-05-09 20:44:16.125 129 12494.02 74.70 54774.97 88888.00 2014-05-09 20:44:16.250 129 12494.02 74.75 54775.05 88888.00 2014-05-09 20:44:16.375 129 12494.02 74.78 54775.03 88888.00 2014-05-09 20:44:16.500 129 12494.05 74.78 54775.03 88888.00 2014-05-09 20:44:16.625 129 12494.05 74.78 54775.03 88888.00 2014-05-09 20:44:16.750 129 12494.15 74.78 54775.00 88888.00 2014-05-09 20:44:16.875 129 12494.17 74.78 54775.03 88888.00 2014-05-09 20:44:17.000 129 12494.12 74.80 54775.00 88888.00 2014-05-09 20:44:17.125 129 12494.05 74.78 54775.00 88888.00 2014-05-09 20:44:17.250 129 12494.02 74.75 54774.97 88888.00 2014-05-09 20:44:17.375 129 12494.12 74.78 54775.00 88888.00 2014-05-09 20:44:17.500 129 12494.08 74.80 54774.97 88888.00 2014-05-09 20:44:17.625 129 12494.05 74.80 54774.97 88888.00 2014-05-09 20:44:17.750 129 12494.05 74.83 54774.95 88888.00 2014-05-09 20:44:17.875 129 12494.02 74.85 54775.00 88888.00 2014-05-09 20:44:18.000 129 12494.08 74.88 54774.97 88888.00 2014-05-09 20:44:18.125 129 12494.05 74.85 54774.97 88888.00 2014-05-09 20:44:18.250 129 12494.05 74.85 54774.97 88888.00 2014-05-09 20:44:18.375 129 12494.15 74.90 54774.97 88888.00 2014-05-09 20:44:18.500 129 12494.17 74.90 54775.03 88888.00 2014-05-09 20:44:18.625 129 12494.15 74.90 54775.00 88888.00 2014-05-09 20:44:18.750 129 12494.23 74.90 54774.97 88888.00 2014-05-09 20:44:18.875 129 12494.23 74.92 54774.97 88888.00 2014-05-09 20:44:19.000 129 12494.27 74.92 54774.95 88888.00 2014-05-09 20:44:19.125 129 12494.27 74.92 54774.97 88888.00 2014-05-09 20:44:19.250 129 12494.17 74.95 54775.00 88888.00 2014-05-09 20:44:19.375 129 12494.23 74.95 54774.97 88888.00 2014-05-09 20:44:19.500 129 12494.20 74.97 54774.97 88888.00 2014-05-09 20:44:19.625 129 12494.20 75.03 54774.95 88888.00 2014-05-09 20:44:19.750 129 12494.17 75.03 54774.95 88888.00 2014-05-09 20:44:19.875 129 12494.17 75.03 54774.97 88888.00 2014-05-09 20:44:20.000 129 12494.15 75.05 54774.90 88888.00 2014-05-09 20:44:20.125 129 12494.17 75.10 54774.90 88888.00 2014-05-09 20:44:20.250 129 12494.25 75.10 54774.93 88888.00 2014-05-09 20:44:20.375 129 12494.33 75.05 54774.90 88888.00 2014-05-09 20:44:20.500 129 12494.25 75.05 54774.88 88888.00 2014-05-09 20:44:20.625 129 12494.17 75.08 54774.88 88888.00 2014-05-09 20:44:20.750 129 12494.23 75.10 54774.85 88888.00 2014-05-09 20:44:20.875 129 12494.23 75.10 54774.82 88888.00 2014-05-09 20:44:21.000 129 12494.17 75.10 54774.82 88888.00 2014-05-09 20:44:21.125 129 12494.17 75.10 54774.82 88888.00 2014-05-09 20:44:21.250 129 12494.25 75.12 54774.82 88888.00 2014-05-09 20:44:21.375 129 12494.30 75.15 54774.78 88888.00 2014-05-09 20:44:21.500 129 12494.30 75.15 54774.78 88888.00 2014-05-09 20:44:21.625 129 12494.25 75.15 54774.78 88888.00 2014-05-09 20:44:21.750 129 12494.27 75.17 54774.78 88888.00 2014-05-09 20:44:21.875 129 12494.35 75.20 54774.80 88888.00 2014-05-09 20:44:22.000 129 12494.38 75.20 54774.82 88888.00 2014-05-09 20:44:22.125 129 12494.33 75.22 54774.80 88888.00 2014-05-09 20:44:22.250 129 12494.20 75.17 54774.72 88888.00 2014-05-09 20:44:22.375 129 12494.25 75.20 54774.70 88888.00 2014-05-09 20:44:22.500 129 12494.33 75.22 54774.75 88888.00 2014-05-09 20:44:22.625 129 12494.35 75.20 54774.72 88888.00 2014-05-09 20:44:22.750 129 12494.38 75.17 54774.72 88888.00 2014-05-09 20:44:22.875 129 12494.40 75.20 54774.75 88888.00 2014-05-09 20:44:23.000 129 12494.45 75.22 54774.72 88888.00 2014-05-09 20:44:23.125 129 12494.45 75.25 54774.75 88888.00 2014-05-09 20:44:23.250 129 12494.38 75.22 54774.72 88888.00 2014-05-09 20:44:23.375 129 12494.42 75.25 54774.72 88888.00 2014-05-09 20:44:23.500 129 12494.40 75.28 54774.72 88888.00 2014-05-09 20:44:23.625 129 12494.40 75.30 54774.72 88888.00 2014-05-09 20:44:23.750 129 12494.38 75.30 54774.72 88888.00 2014-05-09 20:44:23.875 129 12494.38 75.30 54774.75 88888.00 2014-05-09 20:44:24.000 129 12494.40 75.30 54774.75 88888.00 2014-05-09 20:44:24.125 129 12494.42 75.33 54774.75 88888.00 2014-05-09 20:44:24.250 129 12494.45 75.33 54774.80 88888.00 2014-05-09 20:44:24.375 129 12494.50 75.33 54774.78 88888.00 2014-05-09 20:44:24.500 129 12494.48 75.30 54774.75 88888.00 2014-05-09 20:44:24.625 129 12494.42 75.30 54774.75 88888.00 2014-05-09 20:44:24.750 129 12494.45 75.33 54774.80 88888.00 2014-05-09 20:44:24.875 129 12494.48 75.33 54774.75 88888.00 2014-05-09 20:44:25.000 129 12494.45 75.30 54774.75 88888.00 2014-05-09 20:44:25.125 129 12494.48 75.30 54774.78 88888.00 2014-05-09 20:44:25.250 129 12494.50 75.35 54774.80 88888.00 2014-05-09 20:44:25.375 129 12494.55 75.35 54774.78 88888.00 2014-05-09 20:44:25.500 129 12494.58 75.30 54774.75 88888.00 2014-05-09 20:44:25.625 129 12494.62 75.33 54774.80 88888.00 2014-05-09 20:44:25.750 129 12494.62 75.38 54774.82 88888.00 2014-05-09 20:44:25.875 129 12494.58 75.38 54774.85 88888.00 2014-05-09 20:44:26.000 129 12494.62 75.38 54774.88 88888.00 2014-05-09 20:44:26.125 129 12494.67 75.35 54774.88 88888.00 2014-05-09 20:44:26.250 129 12494.77 75.38 54774.85 88888.00 2014-05-09 20:44:26.375 129 12494.73 75.35 54774.85 88888.00 2014-05-09 20:44:26.500 129 12494.67 75.35 54774.88 88888.00 2014-05-09 20:44:26.625 129 12494.70 75.38 54774.88 88888.00 2014-05-09 20:44:26.750 129 12494.77 75.40 54774.90 88888.00 2014-05-09 20:44:26.875 129 12494.77 75.38 54774.90 88888.00 2014-05-09 20:44:27.000 129 12494.73 75.35 54774.85 88888.00 2014-05-09 20:44:27.125 129 12494.73 75.30 54774.82 88888.00 2014-05-09 20:44:27.250 129 12494.77 75.33 54774.85 88888.00 2014-05-09 20:44:27.375 129 12494.80 75.35 54774.88 88888.00 2014-05-09 20:44:27.500 129 12494.80 75.35 54774.88 88888.00 2014-05-09 20:44:27.625 129 12494.83 75.35 54774.85 88888.00 2014-05-09 20:44:27.750 129 12494.83 75.35 54774.80 88888.00 2014-05-09 20:44:27.875 129 12494.83 75.35 54774.80 88888.00 2014-05-09 20:44:28.000 129 12494.80 75.33 54774.82 88888.00 2014-05-09 20:44:28.125 129 12494.75 75.33 54774.85 88888.00 2014-05-09 20:44:28.250 129 12494.75 75.30 54774.85 88888.00 2014-05-09 20:44:28.375 129 12494.77 75.30 54774.82 88888.00 2014-05-09 20:44:28.500 129 12494.75 75.30 54774.82 88888.00 2014-05-09 20:44:28.625 129 12494.83 75.30 54774.82 88888.00 2014-05-09 20:44:28.750 129 12494.88 75.33 54774.85 88888.00 2014-05-09 20:44:28.875 129 12494.88 75.35 54774.82 88888.00 2014-05-09 20:44:29.000 129 12494.88 75.33 54774.80 88888.00 2014-05-09 20:44:29.125 129 12494.90 75.28 54774.82 88888.00 2014-05-09 20:44:29.250 129 12494.85 75.25 54774.80 88888.00 2014-05-09 20:44:29.375 129 12494.83 75.25 54774.80 88888.00 2014-05-09 20:44:29.500 129 12494.80 75.28 54774.80 88888.00 2014-05-09 20:44:29.625 129 12494.83 75.28 54774.82 88888.00 2014-05-09 20:44:29.750 129 12494.88 75.25 54774.82 88888.00 2014-05-09 20:44:29.875 129 12494.88 75.25 54774.80 88888.00 2014-05-09 20:44:30.000 129 12494.88 75.22 54774.82 88888.00 2014-05-09 20:44:30.125 129 12494.90 75.25 54774.85 88888.00 2014-05-09 20:44:30.250 129 12494.85 75.28 54774.88 88888.00 2014-05-09 20:44:30.375 129 12494.85 75.25 54774.82 88888.00 2014-05-09 20:44:30.500 129 12494.90 75.25 54774.85 88888.00 2014-05-09 20:44:30.625 129 12494.92 75.22 54774.85 88888.00 2014-05-09 20:44:30.750 129 12494.90 75.25 54774.88 88888.00 2014-05-09 20:44:30.875 129 12494.90 75.28 54774.88 88888.00 2014-05-09 20:44:31.000 129 12494.90 75.25 54774.82 88888.00 2014-05-09 20:44:31.125 129 12494.90 75.22 54774.82 88888.00 2014-05-09 20:44:31.250 129 12494.83 75.20 54774.80 88888.00 2014-05-09 20:44:31.375 129 12494.88 75.22 54774.85 88888.00 2014-05-09 20:44:31.500 129 12494.90 75.25 54774.85 88888.00 2014-05-09 20:44:31.625 129 12494.90 75.22 54774.85 88888.00 2014-05-09 20:44:31.750 129 12494.85 75.20 54774.82 88888.00 2014-05-09 20:44:31.875 129 12494.88 75.17 54774.85 88888.00 2014-05-09 20:44:32.000 129 12494.88 75.20 54774.82 88888.00 2014-05-09 20:44:32.125 129 12494.85 75.17 54774.82 88888.00 2014-05-09 20:44:32.250 129 12494.85 75.17 54774.82 88888.00 2014-05-09 20:44:32.375 129 12494.85 75.17 54774.82 88888.00 2014-05-09 20:44:32.500 129 12494.85 75.17 54774.85 88888.00 2014-05-09 20:44:32.625 129 12494.85 75.12 54774.85 88888.00 2014-05-09 20:44:32.750 129 12494.83 75.12 54774.85 88888.00 2014-05-09 20:44:32.875 129 12494.88 75.12 54774.88 88888.00 2014-05-09 20:44:33.000 129 12494.92 75.15 54774.88 88888.00 2014-05-09 20:44:33.125 129 12494.90 75.12 54774.88 88888.00 2014-05-09 20:44:33.250 129 12494.92 75.10 54774.85 88888.00 2014-05-09 20:44:33.375 129 12494.95 75.17 54774.88 88888.00 2014-05-09 20:44:33.500 129 12494.95 75.17 54774.88 88888.00 2014-05-09 20:44:33.625 129 12494.92 75.12 54774.88 88888.00 2014-05-09 20:44:33.750 129 12494.92 75.05 54774.85 88888.00 2014-05-09 20:44:33.875 129 12494.98 75.05 54774.82 88888.00 2014-05-09 20:44:34.000 129 12494.98 75.05 54774.82 88888.00 2014-05-09 20:44:34.125 129 12495.00 75.05 54774.85 88888.00 2014-05-09 20:44:34.250 129 12495.02 75.10 54774.88 88888.00 2014-05-09 20:44:34.375 129 12494.98 75.15 54774.88 88888.00 2014-05-09 20:44:34.500 129 12494.92 75.10 54774.88 88888.00 2014-05-09 20:44:34.625 129 12494.92 75.05 54774.88 88888.00 2014-05-09 20:44:34.750 129 12494.95 75.08 54774.88 88888.00 2014-05-09 20:44:34.875 129 12494.98 75.10 54774.88 88888.00 2014-05-09 20:44:35.000 129 12494.98 75.08 54774.88 88888.00 2014-05-09 20:44:35.125 129 12494.98 75.10 54774.88 88888.00 2014-05-09 20:44:35.250 129 12494.92 75.03 54774.88 88888.00 2014-05-09 20:44:35.375 129 12494.98 75.05 54774.88 88888.00 2014-05-09 20:44:35.500 129 12494.98 75.05 54774.85 88888.00 2014-05-09 20:44:35.625 129 12494.92 75.05 54774.85 88888.00 2014-05-09 20:44:35.750 129 12494.85 75.03 54774.85 88888.00 2014-05-09 20:44:35.875 129 12494.85 75.03 54774.85 88888.00 2014-05-09 20:44:36.000 129 12494.90 75.03 54774.85 88888.00 2014-05-09 20:44:36.125 129 12494.92 75.03 54774.82 88888.00 2014-05-09 20:44:36.250 129 12494.92 75.03 54774.88 88888.00 2014-05-09 20:44:36.375 129 12495.00 75.00 54774.88 88888.00 2014-05-09 20:44:36.500 129 12494.92 75.03 54774.88 88888.00 2014-05-09 20:44:36.625 129 12494.83 75.03 54774.88 88888.00 2014-05-09 20:44:36.750 129 12494.85 75.03 54774.88 88888.00 2014-05-09 20:44:36.875 129 12494.88 75.03 54774.85 88888.00 2014-05-09 20:44:37.000 129 12494.88 75.08 54774.82 88888.00 2014-05-09 20:44:37.125 129 12494.88 75.05 54774.85 88888.00 2014-05-09 20:44:37.250 129 12494.83 75.03 54774.88 88888.00 2014-05-09 20:44:37.375 129 12494.88 75.05 54774.85 88888.00 2014-05-09 20:44:37.500 129 12494.95 75.05 54774.85 88888.00 2014-05-09 20:44:37.625 129 12495.02 75.08 54774.85 88888.00 2014-05-09 20:44:37.750 129 12495.05 75.05 54774.82 88888.00 2014-05-09 20:44:37.875 129 12494.98 75.03 54774.85 88888.00 2014-05-09 20:44:38.000 129 12495.00 75.05 54774.85 88888.00 2014-05-09 20:44:38.125 129 12494.98 75.03 54774.88 88888.00 2014-05-09 20:44:38.250 129 12494.92 75.03 54774.90 88888.00 2014-05-09 20:44:38.375 129 12494.98 75.00 54774.90 88888.00 2014-05-09 20:44:38.500 129 12494.90 74.97 54774.88 88888.00 2014-05-09 20:44:38.625 129 12494.90 75.00 54774.88 88888.00 2014-05-09 20:44:38.750 129 12494.95 75.03 54774.85 88888.00 2014-05-09 20:44:38.875 129 12494.92 75.03 54774.85 88888.00 2014-05-09 20:44:39.000 129 12495.00 75.03 54774.85 88888.00 2014-05-09 20:44:39.125 129 12494.95 75.00 54774.88 88888.00 2014-05-09 20:44:39.250 129 12494.90 75.00 54774.88 88888.00 2014-05-09 20:44:39.375 129 12494.98 75.03 54774.88 88888.00 2014-05-09 20:44:39.500 129 12495.05 75.00 54774.90 88888.00 2014-05-09 20:44:39.625 129 12494.95 74.95 54774.88 88888.00 2014-05-09 20:44:39.750 129 12494.95 74.95 54774.85 88888.00 2014-05-09 20:44:39.875 129 12494.95 74.97 54774.85 88888.00 2014-05-09 20:44:40.000 129 12494.95 74.97 54774.85 88888.00 2014-05-09 20:44:40.125 129 12494.92 74.97 54774.88 88888.00 2014-05-09 20:44:40.250 129 12494.95 74.97 54774.85 88888.00 2014-05-09 20:44:40.375 129 12495.00 75.00 54774.85 88888.00 2014-05-09 20:44:40.500 129 12494.95 75.03 54774.88 88888.00 2014-05-09 20:44:40.625 129 12494.95 75.05 54774.85 88888.00 2014-05-09 20:44:40.750 129 12494.92 75.03 54774.82 88888.00 2014-05-09 20:44:40.875 129 12494.95 75.03 54774.82 88888.00 2014-05-09 20:44:41.000 129 12495.00 75.03 54774.82 88888.00 2014-05-09 20:44:41.125 129 12495.02 75.05 54774.88 88888.00 2014-05-09 20:44:41.250 129 12495.02 75.05 54774.88 88888.00 2014-05-09 20:44:41.375 129 12495.02 75.05 54774.85 88888.00 2014-05-09 20:44:41.500 129 12494.98 75.05 54774.88 88888.00 2014-05-09 20:44:41.625 129 12494.98 75.08 54774.85 88888.00 2014-05-09 20:44:41.750 129 12494.98 75.08 54774.80 88888.00 2014-05-09 20:44:41.875 129 12494.98 75.05 54774.82 88888.00 2014-05-09 20:44:42.000 129 12495.00 75.05 54774.82 88888.00 2014-05-09 20:44:42.125 129 12494.98 75.05 54774.85 88888.00 2014-05-09 20:44:42.250 129 12494.95 75.05 54774.80 88888.00 2014-05-09 20:44:42.375 129 12494.95 75.08 54774.82 88888.00 2014-05-09 20:44:42.500 129 12494.98 75.10 54774.82 88888.00 2014-05-09 20:44:42.625 129 12494.98 75.08 54774.82 88888.00 2014-05-09 20:44:42.750 129 12494.98 75.08 54774.82 88888.00 2014-05-09 20:44:42.875 129 12495.00 75.08 54774.78 88888.00 2014-05-09 20:44:43.000 129 12494.98 75.05 54774.78 88888.00 2014-05-09 20:44:43.125 129 12494.95 75.10 54774.80 88888.00 2014-05-09 20:44:43.250 129 12494.90 75.10 54774.82 88888.00 2014-05-09 20:44:43.375 129 12494.90 75.10 54774.80 88888.00 2014-05-09 20:44:43.500 129 12494.92 75.08 54774.78 88888.00 2014-05-09 20:44:43.625 129 12495.02 75.08 54774.80 88888.00 2014-05-09 20:44:43.750 129 12495.02 75.08 54774.80 88888.00 2014-05-09 20:44:43.875 129 12494.98 75.08 54774.80 88888.00 2014-05-09 20:44:44.000 129 12494.98 75.08 54774.78 88888.00 2014-05-09 20:44:44.125 129 12494.92 75.08 54774.75 88888.00 2014-05-09 20:44:44.250 129 12494.95 75.10 54774.72 88888.00 2014-05-09 20:44:44.375 129 12494.98 75.12 54774.70 88888.00 2014-05-09 20:44:44.500 129 12494.98 75.12 54774.68 88888.00 2014-05-09 20:44:44.625 129 12494.95 75.10 54774.70 88888.00 2014-05-09 20:44:44.750 129 12494.90 75.12 54774.72 88888.00 2014-05-09 20:44:44.875 129 12494.90 75.10 54774.72 88888.00 2014-05-09 20:44:45.000 129 12494.95 75.10 54774.72 88888.00 2014-05-09 20:44:45.125 129 12495.00 75.12 54774.72 88888.00 2014-05-09 20:44:45.250 129 12494.95 75.12 54774.72 88888.00 2014-05-09 20:44:45.375 129 12494.98 75.10 54774.70 88888.00 2014-05-09 20:44:45.500 129 12494.92 75.12 54774.72 88888.00 2014-05-09 20:44:45.625 129 12494.95 75.17 54774.72 88888.00 2014-05-09 20:44:45.750 129 12494.92 75.17 54774.70 88888.00 2014-05-09 20:44:45.875 129 12494.85 75.15 54774.72 88888.00 2014-05-09 20:44:46.000 129 12494.83 75.20 54774.78 88888.00 2014-05-09 20:44:46.125 129 12494.92 75.20 54774.72 88888.00 2014-05-09 20:44:46.250 129 12494.92 75.17 54774.70 88888.00 2014-05-09 20:44:46.375 129 12494.83 75.17 54774.70 88888.00 2014-05-09 20:44:46.500 129 12494.75 75.17 54774.72 88888.00 2014-05-09 20:44:46.625 129 12494.83 75.20 54774.72 88888.00 2014-05-09 20:44:46.750 129 12494.83 75.22 54774.70 88888.00 2014-05-09 20:44:46.875 129 12494.80 75.22 54774.68 88888.00 2014-05-09 20:44:47.000 129 12494.83 75.20 54774.65 88888.00 2014-05-09 20:44:47.125 129 12494.88 75.22 54774.70 88888.00 2014-05-09 20:44:47.250 129 12494.90 75.22 54774.68 88888.00 2014-05-09 20:44:47.375 129 12494.92 75.25 54774.65 88888.00 2014-05-09 20:44:47.500 129 12494.95 75.25 54774.70 88888.00 2014-05-09 20:44:47.625 129 12494.92 75.22 54774.70 88888.00 2014-05-09 20:44:47.750 129 12494.88 75.22 54774.68 88888.00 2014-05-09 20:44:47.875 129 12494.83 75.28 54774.70 88888.00 2014-05-09 20:44:48.000 129 12494.85 75.28 54774.68 88888.00 2014-05-09 20:44:48.125 129 12494.90 75.28 54774.68 88888.00 2014-05-09 20:44:48.250 129 12494.88 75.30 54774.75 88888.00 2014-05-09 20:44:48.375 129 12494.98 75.28 54774.72 88888.00 2014-05-09 20:44:48.500 129 12494.95 75.30 54774.68 88888.00 2014-05-09 20:44:48.625 129 12494.92 75.33 54774.75 88888.00 2014-05-09 20:44:48.750 129 12494.90 75.33 54774.78 88888.00 2014-05-09 20:44:48.875 129 12494.85 75.33 54774.78 88888.00 2014-05-09 20:44:49.000 129 12494.90 75.38 54774.78 88888.00 2014-05-09 20:44:49.125 129 12494.98 75.33 54774.80 88888.00 2014-05-09 20:44:49.250 129 12494.95 75.33 54774.78 88888.00 2014-05-09 20:44:49.375 129 12494.85 75.33 54774.78 88888.00 2014-05-09 20:44:49.500 129 12494.88 75.38 54774.80 88888.00 2014-05-09 20:44:49.625 129 12494.85 75.40 54774.80 88888.00 2014-05-09 20:44:49.750 129 12494.85 75.38 54774.80 88888.00 2014-05-09 20:44:49.875 129 12494.92 75.40 54774.85 88888.00 2014-05-09 20:44:50.000 129 12494.98 75.42 54774.90 88888.00 2014-05-09 20:44:50.125 129 12494.92 75.45 54774.90 88888.00 2014-05-09 20:44:50.250 129 12494.92 75.45 54774.93 88888.00 2014-05-09 20:44:50.375 129 12494.92 75.42 54774.88 88888.00 2014-05-09 20:44:50.500 129 12494.80 75.40 54774.88 88888.00 2014-05-09 20:44:50.625 129 12494.77 75.38 54774.85 88888.00 2014-05-09 20:44:50.750 129 12494.83 75.40 54774.85 88888.00 2014-05-09 20:44:50.875 129 12494.88 75.42 54774.88 88888.00 2014-05-09 20:44:51.000 129 12494.92 75.42 54774.88 88888.00 2014-05-09 20:44:51.125 129 12494.92 75.45 54774.88 88888.00 2014-05-09 20:44:51.250 129 12494.88 75.42 54774.85 88888.00 2014-05-09 20:44:51.375 129 12494.92 75.45 54774.88 88888.00 2014-05-09 20:44:51.500 129 12494.92 75.47 54774.85 88888.00 2014-05-09 20:44:51.625 129 12495.00 75.47 54774.85 88888.00 2014-05-09 20:44:51.750 129 12495.02 75.47 54774.88 88888.00 2014-05-09 20:44:51.875 129 12495.02 75.50 54774.90 88888.00 2014-05-09 20:44:52.000 129 12495.00 75.50 54774.88 88888.00 2014-05-09 20:44:52.125 129 12494.92 75.50 54774.88 88888.00 2014-05-09 20:44:52.250 129 12494.88 75.50 54774.88 88888.00 2014-05-09 20:44:52.375 129 12494.88 75.53 54774.85 88888.00 2014-05-09 20:44:52.500 129 12494.80 75.50 54774.85 88888.00 2014-05-09 20:44:52.625 129 12494.77 75.55 54774.88 88888.00 2014-05-09 20:44:52.750 129 12494.85 75.55 54774.88 88888.00 2014-05-09 20:44:52.875 129 12494.90 75.55 54774.88 88888.00 2014-05-09 20:44:53.000 129 12494.90 75.53 54774.88 88888.00 2014-05-09 20:44:53.125 129 12494.90 75.53 54774.90 88888.00 2014-05-09 20:44:53.250 129 12494.90 75.58 54774.95 88888.00 2014-05-09 20:44:53.375 129 12494.92 75.58 54774.93 88888.00 2014-05-09 20:44:53.500 129 12494.92 75.58 54774.90 88888.00 2014-05-09 20:44:53.625 129 12494.85 75.53 54774.88 88888.00 2014-05-09 20:44:53.750 129 12494.83 75.55 54774.88 88888.00 2014-05-09 20:44:53.875 129 12494.90 75.58 54774.88 88888.00 2014-05-09 20:44:54.000 129 12494.95 75.55 54774.88 88888.00 2014-05-09 20:44:54.125 129 12494.88 75.55 54774.93 88888.00 2014-05-09 20:44:54.250 129 12494.80 75.53 54774.90 88888.00 2014-05-09 20:44:54.375 129 12494.80 75.53 54774.85 88888.00 2014-05-09 20:44:54.500 129 12494.80 75.55 54774.88 88888.00 2014-05-09 20:44:54.625 129 12494.83 75.53 54774.88 88888.00 2014-05-09 20:44:54.750 129 12494.85 75.50 54774.82 88888.00 2014-05-09 20:44:54.875 129 12494.92 75.50 54774.82 88888.00 2014-05-09 20:44:55.000 129 12494.92 75.50 54774.82 88888.00 2014-05-09 20:44:55.125 129 12494.90 75.53 54774.88 88888.00 2014-05-09 20:44:55.250 129 12494.88 75.50 54774.85 88888.00 2014-05-09 20:44:55.375 129 12494.88 75.50 54774.88 88888.00 2014-05-09 20:44:55.500 129 12494.83 75.53 54774.88 88888.00 2014-05-09 20:44:55.625 129 12494.83 75.53 54774.88 88888.00 2014-05-09 20:44:55.750 129 12494.85 75.50 54774.88 88888.00 2014-05-09 20:44:55.875 129 12494.90 75.50 54774.90 88888.00 2014-05-09 20:44:56.000 129 12494.90 75.50 54774.88 88888.00 2014-05-09 20:44:56.125 129 12494.83 75.50 54774.90 88888.00 2014-05-09 20:44:56.250 129 12494.80 75.50 54774.93 88888.00 2014-05-09 20:44:56.375 129 12494.83 75.50 54774.88 88888.00 2014-05-09 20:44:56.500 129 12494.83 75.50 54774.85 88888.00 2014-05-09 20:44:56.625 129 12494.88 75.53 54774.85 88888.00 2014-05-09 20:44:56.750 129 12494.88 75.53 54774.85 88888.00 2014-05-09 20:44:56.875 129 12494.83 75.53 54774.85 88888.00 2014-05-09 20:44:57.000 129 12494.90 75.53 54774.82 88888.00 2014-05-09 20:44:57.125 129 12494.92 75.53 54774.88 88888.00 2014-05-09 20:44:57.250 129 12494.92 75.47 54774.88 88888.00 2014-05-09 20:44:57.375 129 12494.88 75.50 54774.88 88888.00 2014-05-09 20:44:57.500 129 12494.90 75.53 54774.88 88888.00 2014-05-09 20:44:57.625 129 12494.90 75.53 54774.90 88888.00 2014-05-09 20:44:57.750 129 12494.92 75.50 54774.90 88888.00 2014-05-09 20:44:57.875 129 12494.95 75.50 54774.90 88888.00 2014-05-09 20:44:58.000 129 12494.95 75.45 54774.88 88888.00 2014-05-09 20:44:58.125 129 12494.95 75.40 54774.90 88888.00 2014-05-09 20:44:58.250 129 12494.98 75.42 54774.88 88888.00 2014-05-09 20:44:58.375 129 12495.05 75.45 54774.88 88888.00 2014-05-09 20:44:58.500 129 12495.02 75.47 54774.90 88888.00 2014-05-09 20:44:58.625 129 12495.02 75.45 54774.90 88888.00 2014-05-09 20:44:58.750 129 12494.98 75.42 54774.93 88888.00 2014-05-09 20:44:58.875 129 12494.90 75.42 54774.90 88888.00 2014-05-09 20:44:59.000 129 12494.90 75.40 54774.90 88888.00 2014-05-09 20:44:59.125 129 12494.85 75.38 54774.90 88888.00 2014-05-09 20:44:59.250 129 12494.83 75.38 54774.90 88888.00 2014-05-09 20:44:59.375 129 12494.85 75.42 54774.90 88888.00 2014-05-09 20:44:59.500 129 12494.80 75.40 54774.93 88888.00 2014-05-09 20:44:59.625 129 12494.83 75.38 54774.93 88888.00 2014-05-09 20:44:59.750 129 12494.88 75.38 54774.93 88888.00 2014-05-09 20:44:59.875 129 12494.95 75.38 54774.93 88888.00 2014-05-09 20:45:00.000 129 12494.90 75.38 54774.93 88888.00 2014-05-09 20:45:00.125 129 12494.83 75.38 54774.95 88888.00 2014-05-09 20:45:00.250 129 12494.80 75.35 54774.93 88888.00 2014-05-09 20:45:00.375 129 12494.85 75.30 54774.93 88888.00 2014-05-09 20:45:00.500 129 12494.88 75.30 54774.93 88888.00 2014-05-09 20:45:00.625 129 12494.88 75.30 54774.93 88888.00 2014-05-09 20:45:00.750 129 12494.95 75.35 54774.95 88888.00 2014-05-09 20:45:00.875 129 12494.98 75.33 54774.95 88888.00 2014-05-09 20:45:01.000 129 12494.95 75.25 54774.90 88888.00 2014-05-09 20:45:01.125 129 12494.92 75.25 54774.90 88888.00 2014-05-09 20:45:01.250 129 12494.98 75.28 54774.90 88888.00 2014-05-09 20:45:01.375 129 12494.95 75.28 54774.93 88888.00 2014-05-09 20:45:01.500 129 12494.85 75.25 54774.95 88888.00 2014-05-09 20:45:01.625 129 12494.83 75.25 54774.95 88888.00 2014-05-09 20:45:01.750 129 12494.83 75.28 54774.97 88888.00 2014-05-09 20:45:01.875 129 12494.85 75.25 54774.97 88888.00 2014-05-09 20:45:02.000 129 12494.90 75.28 54774.97 88888.00 2014-05-09 20:45:02.125 129 12494.90 75.28 54774.97 88888.00 2014-05-09 20:45:02.250 129 12494.80 75.25 54774.97 88888.00 2014-05-09 20:45:02.375 129 12494.80 75.28 54774.97 88888.00 2014-05-09 20:45:02.500 129 12494.80 75.22 54774.95 88888.00 2014-05-09 20:45:02.625 129 12494.88 75.22 54774.97 88888.00 2014-05-09 20:45:02.750 129 12494.95 75.25 54774.95 88888.00 2014-05-09 20:45:02.875 129 12494.90 75.28 54774.97 88888.00 2014-05-09 20:45:03.000 129 12494.85 75.25 54774.97 88888.00 2014-05-09 20:45:03.125 129 12494.85 75.22 54775.00 88888.00 2014-05-09 20:45:03.250 129 12494.85 75.20 54774.97 88888.00 2014-05-09 20:45:03.375 129 12494.90 75.20 54774.95 88888.00 2014-05-09 20:45:03.500 129 12494.85 75.20 54774.97 88888.00 2014-05-09 20:45:03.625 129 12494.80 75.20 54774.97 88888.00 2014-05-09 20:45:03.750 129 12494.80 75.20 54775.00 88888.00 2014-05-09 20:45:03.875 129 12494.80 75.15 54775.00 88888.00 2014-05-09 20:45:04.000 129 12494.83 75.12 54774.97 88888.00 2014-05-09 20:45:04.125 129 12494.88 75.15 54775.00 88888.00 2014-05-09 20:45:04.250 129 12494.83 75.12 54774.95 88888.00 2014-05-09 20:45:04.375 129 12494.77 75.15 54774.97 88888.00 2014-05-09 20:45:04.500 129 12494.75 75.12 54774.97 88888.00 2014-05-09 20:45:04.625 129 12494.83 75.15 54774.97 88888.00 2014-05-09 20:45:04.750 129 12494.85 75.15 54774.95 88888.00 2014-05-09 20:45:04.875 129 12494.77 75.15 54774.95 88888.00 2014-05-09 20:45:05.000 129 12494.77 75.17 54774.97 88888.00 2014-05-09 20:45:05.125 129 12494.80 75.17 54774.95 88888.00 2014-05-09 20:45:05.250 129 12494.75 75.12 54774.95 88888.00 2014-05-09 20:45:05.375 129 12494.75 75.12 54774.93 88888.00 2014-05-09 20:45:05.500 129 12494.77 75.12 54774.97 88888.00 2014-05-09 20:45:05.625 129 12494.77 75.12 54774.95 88888.00 2014-05-09 20:45:05.750 129 12494.75 75.12 54774.95 88888.00 2014-05-09 20:45:05.875 129 12494.65 75.10 54774.95 88888.00 2014-05-09 20:45:06.000 129 12494.65 75.10 54774.93 88888.00 2014-05-09 20:45:06.125 129 12494.70 75.12 54774.95 88888.00 2014-05-09 20:45:06.250 129 12494.73 75.12 54774.97 88888.00 2014-05-09 20:45:06.375 129 12494.73 75.10 54774.97 88888.00 2014-05-09 20:45:06.500 129 12494.65 75.12 54774.97 88888.00 2014-05-09 20:45:06.625 129 12494.70 75.12 54774.97 88888.00 2014-05-09 20:45:06.750 129 12494.73 75.12 54774.97 88888.00 2014-05-09 20:45:06.875 129 12494.70 75.10 54774.97 88888.00 2014-05-09 20:45:07.000 129 12494.77 75.12 54774.97 88888.00 2014-05-09 20:45:07.125 129 12494.77 75.15 54774.97 88888.00 2014-05-09 20:45:07.250 129 12494.65 75.10 54774.97 88888.00 2014-05-09 20:45:07.375 129 12494.67 75.12 54774.97 88888.00 2014-05-09 20:45:07.500 129 12494.73 75.12 54774.95 88888.00 2014-05-09 20:45:07.625 129 12494.73 75.10 54774.97 88888.00 2014-05-09 20:45:07.750 129 12494.70 75.05 54775.00 88888.00 2014-05-09 20:45:07.875 129 12494.70 75.05 54774.97 88888.00 2014-05-09 20:45:08.000 129 12494.67 75.08 54774.95 88888.00 2014-05-09 20:45:08.125 129 12494.65 75.10 54774.93 88888.00 2014-05-09 20:45:08.250 129 12494.65 75.10 54774.93 88888.00 2014-05-09 20:45:08.375 129 12494.67 75.15 54774.93 88888.00 2014-05-09 20:45:08.500 129 12494.65 75.17 54774.93 88888.00 2014-05-09 20:45:08.625 129 12494.60 75.12 54774.90 88888.00 2014-05-09 20:45:08.750 129 12494.58 75.12 54774.90 88888.00 2014-05-09 20:45:08.875 129 12494.52 75.10 54774.88 88888.00 2014-05-09 20:45:09.000 129 12494.58 75.12 54774.88 88888.00 2014-05-09 20:45:09.125 129 12494.65 75.12 54774.88 88888.00 2014-05-09 20:45:09.250 129 12494.62 75.12 54774.88 88888.00 2014-05-09 20:45:09.375 129 12494.62 75.10 54774.88 88888.00 2014-05-09 20:45:09.500 129 12494.67 75.10 54774.85 88888.00 2014-05-09 20:45:09.625 129 12494.62 75.10 54774.88 88888.00 2014-05-09 20:45:09.750 129 12494.52 75.10 54774.88 88888.00 2014-05-09 20:45:09.875 129 12494.52 75.10 54774.88 88888.00 2014-05-09 20:45:10.000 129 12494.52 75.10 54774.88 88888.00 2014-05-09 20:45:10.125 129 12494.52 75.12 54774.85 88888.00 2014-05-09 20:45:10.250 129 12494.48 75.10 54774.82 88888.00 2014-05-09 20:45:10.375 129 12494.48 75.10 54774.82 88888.00 2014-05-09 20:45:10.500 129 12494.55 75.10 54774.82 88888.00 2014-05-09 20:45:10.625 129 12494.58 75.08 54774.80 88888.00 2014-05-09 20:45:10.750 129 12494.55 75.10 54774.82 88888.00 2014-05-09 20:45:10.875 129 12494.50 75.12 54774.82 88888.00 2014-05-09 20:45:11.000 129 12494.55 75.12 54774.85 88888.00 2014-05-09 20:45:11.125 129 12494.65 75.12 54774.85 88888.00 2014-05-09 20:45:11.250 129 12494.62 75.10 54774.82 88888.00 2014-05-09 20:45:11.375 129 12494.60 75.08 54774.78 88888.00 2014-05-09 20:45:11.500 129 12494.58 75.08 54774.80 88888.00 2014-05-09 20:45:11.625 129 12494.62 75.08 54774.80 88888.00 2014-05-09 20:45:11.750 129 12494.62 75.08 54774.80 88888.00 2014-05-09 20:45:11.875 129 12494.60 75.12 54774.82 88888.00 2014-05-09 20:45:12.000 129 12494.58 75.15 54774.82 88888.00 2014-05-09 20:45:12.125 129 12494.55 75.12 54774.80 88888.00 2014-05-09 20:45:12.250 129 12494.55 75.10 54774.82 88888.00 2014-05-09 20:45:12.375 129 12494.55 75.10 54774.85 88888.00 2014-05-09 20:45:12.500 129 12494.55 75.15 54774.85 88888.00 2014-05-09 20:45:12.625 129 12494.60 75.10 54774.85 88888.00 2014-05-09 20:45:12.750 129 12494.62 75.10 54774.88 88888.00 2014-05-09 20:45:12.875 129 12494.62 75.08 54774.85 88888.00 2014-05-09 20:45:13.000 129 12494.70 75.10 54774.88 88888.00 2014-05-09 20:45:13.125 129 12494.67 75.10 54774.88 88888.00 2014-05-09 20:45:13.250 129 12494.62 75.08 54774.90 88888.00 2014-05-09 20:45:13.375 129 12494.67 75.15 54774.90 88888.00 2014-05-09 20:45:13.500 129 12494.67 75.10 54774.85 88888.00 2014-05-09 20:45:13.625 129 12494.67 75.10 54774.88 88888.00 2014-05-09 20:45:13.750 129 12494.60 75.12 54774.90 88888.00 2014-05-09 20:45:13.875 129 12494.65 75.15 54774.97 88888.00 2014-05-09 20:45:14.000 129 12494.70 75.20 54774.97 88888.00 2014-05-09 20:45:14.125 129 12494.73 75.17 54774.95 88888.00 2014-05-09 20:45:14.250 129 12494.70 75.15 54774.95 88888.00 2014-05-09 20:45:14.375 129 12494.67 75.12 54774.95 88888.00 2014-05-09 20:45:14.500 129 12494.62 75.15 54774.97 88888.00 2014-05-09 20:45:14.625 129 12494.62 75.17 54775.00 88888.00 2014-05-09 20:45:14.750 129 12494.75 75.17 54774.97 88888.00 2014-05-09 20:45:14.875 129 12494.75 75.17 54774.95 88888.00 2014-05-09 20:45:15.000 129 12494.70 75.20 54774.95 88888.00 2014-05-09 20:45:15.125 129 12494.65 75.22 54774.95 88888.00 2014-05-09 20:45:15.250 129 12494.65 75.17 54774.93 88888.00 2014-05-09 20:45:15.375 129 12494.67 75.20 54774.95 88888.00 2014-05-09 20:45:15.500 129 12494.70 75.28 54774.97 88888.00 2014-05-09 20:45:15.625 129 12494.73 75.22 54774.95 88888.00 2014-05-09 20:45:15.750 129 12494.75 75.22 54774.97 88888.00 2014-05-09 20:45:15.875 129 12494.70 75.20 54774.97 88888.00 2014-05-09 20:45:16.000 129 12494.67 75.15 54774.95 88888.00 2014-05-09 20:45:16.125 129 12494.70 75.20 54774.93 88888.00 2014-05-09 20:45:16.250 129 12494.73 75.22 54774.97 88888.00 2014-05-09 20:45:16.375 129 12494.77 75.22 54774.97 88888.00 2014-05-09 20:45:16.500 129 12494.75 75.20 54774.97 88888.00 2014-05-09 20:45:16.625 129 12494.83 75.22 54774.95 88888.00 2014-05-09 20:45:16.750 129 12494.88 75.25 54774.95 88888.00 2014-05-09 20:45:16.875 129 12494.85 75.20 54774.95 88888.00 2014-05-09 20:45:17.000 129 12494.83 75.20 54774.95 88888.00 2014-05-09 20:45:17.125 129 12494.83 75.22 54774.95 88888.00 2014-05-09 20:45:17.250 129 12494.83 75.17 54774.95 88888.00 2014-05-09 20:45:17.375 129 12494.85 75.17 54774.93 88888.00 2014-05-09 20:45:17.500 129 12494.92 75.17 54774.95 88888.00 2014-05-09 20:45:17.625 129 12494.92 75.20 54774.95 88888.00 2014-05-09 20:45:17.750 129 12494.90 75.25 54774.95 88888.00 2014-05-09 20:45:17.875 129 12494.98 75.25 54774.95 88888.00 2014-05-09 20:45:18.000 129 12495.02 75.25 54774.93 88888.00 2014-05-09 20:45:18.125 129 12495.05 75.28 54774.95 88888.00 2014-05-09 20:45:18.250 129 12495.02 75.25 54774.95 88888.00 2014-05-09 20:45:18.375 129 12495.02 75.25 54774.93 88888.00 2014-05-09 20:45:18.500 129 12494.98 75.25 54774.95 88888.00 2014-05-09 20:45:18.625 129 12494.92 75.22 54774.95 88888.00 2014-05-09 20:45:18.750 129 12495.00 75.22 54774.95 88888.00 2014-05-09 20:45:18.875 129 12495.02 75.25 54774.97 88888.00 2014-05-09 20:45:19.000 129 12495.05 75.28 54774.97 88888.00 2014-05-09 20:45:19.125 129 12495.08 75.30 54775.00 88888.00 2014-05-09 20:45:19.250 129 12495.02 75.25 54774.97 88888.00 2014-05-09 20:45:19.375 129 12495.08 75.25 54774.95 88888.00 2014-05-09 20:45:19.500 129 12495.02 75.25 54774.90 88888.00 2014-05-09 20:45:19.625 129 12495.02 75.25 54774.90 88888.00 2014-05-09 20:45:19.750 129 12495.02 75.25 54774.90 88888.00 2014-05-09 20:45:19.875 129 12494.98 75.25 54774.93 88888.00 2014-05-09 20:45:20.000 129 12495.05 75.25 54774.93 88888.00 2014-05-09 20:45:20.125 129 12495.08 75.25 54774.93 88888.00 2014-05-09 20:45:20.250 129 12495.05 75.22 54774.95 88888.00 2014-05-09 20:45:20.375 129 12495.05 75.25 54774.93 88888.00 2014-05-09 20:45:20.500 129 12495.08 75.25 54774.93 88888.00 2014-05-09 20:45:20.625 129 12495.10 75.25 54774.95 88888.00 2014-05-09 20:45:20.750 129 12495.15 75.22 54774.93 88888.00 2014-05-09 20:45:20.875 129 12495.17 75.28 54774.93 88888.00 2014-05-09 20:45:21.000 129 12495.20 75.30 54774.95 88888.00 2014-05-09 20:45:21.125 129 12495.15 75.25 54774.95 88888.00 2014-05-09 20:45:21.250 129 12495.08 75.25 54774.93 88888.00 2014-05-09 20:45:21.375 129 12495.08 75.25 54774.93 88888.00 2014-05-09 20:45:21.500 129 12495.10 75.25 54774.95 88888.00 2014-05-09 20:45:21.625 129 12495.12 75.28 54774.95 88888.00 2014-05-09 20:45:21.750 129 12495.08 75.28 54774.93 88888.00 2014-05-09 20:45:21.875 129 12495.17 75.28 54774.93 88888.00 2014-05-09 20:45:22.000 129 12495.20 75.28 54774.95 88888.00 2014-05-09 20:45:22.125 129 12495.15 75.28 54774.95 88888.00 2014-05-09 20:45:22.250 129 12495.08 75.28 54774.95 88888.00 2014-05-09 20:45:22.375 129 12495.10 75.30 54774.93 88888.00 2014-05-09 20:45:22.500 129 12495.12 75.30 54774.97 88888.00 2014-05-09 20:45:22.625 129 12495.20 75.25 54775.00 88888.00 2014-05-09 20:45:22.750 129 12495.25 75.22 54774.95 88888.00 2014-05-09 20:45:22.875 129 12495.25 75.22 54774.95 88888.00 2014-05-09 20:45:23.000 129 12495.20 75.22 54774.95 88888.00 2014-05-09 20:45:23.125 129 12495.20 75.22 54774.93 88888.00 2014-05-09 20:45:23.250 129 12495.12 75.22 54774.93 88888.00 2014-05-09 20:45:23.375 129 12495.20 75.25 54774.93 88888.00 2014-05-09 20:45:23.500 129 12495.20 75.25 54774.90 88888.00 2014-05-09 20:45:23.625 129 12495.20 75.20 54774.90 88888.00 2014-05-09 20:45:23.750 129 12495.23 75.20 54774.90 88888.00 2014-05-09 20:45:23.875 129 12495.27 75.22 54774.90 88888.00 2014-05-09 20:45:24.000 129 12495.30 75.25 54774.90 88888.00 2014-05-09 20:45:24.125 129 12495.33 75.25 54774.93 88888.00 2014-05-09 20:45:24.250 129 12495.30 75.22 54774.93 88888.00 2014-05-09 20:45:24.375 129 12495.27 75.22 54774.90 88888.00 2014-05-09 20:45:24.500 129 12495.27 75.17 54774.88 88888.00 2014-05-09 20:45:24.625 129 12495.35 75.20 54774.88 88888.00 2014-05-09 20:45:24.750 129 12495.38 75.17 54774.88 88888.00 2014-05-09 20:45:24.875 129 12495.35 75.17 54774.90 88888.00 2014-05-09 20:45:25.000 129 12495.33 75.20 54774.93 88888.00 2014-05-09 20:45:25.125 129 12495.30 75.17 54774.95 88888.00 2014-05-09 20:45:25.250 129 12495.30 75.17 54774.93 88888.00 2014-05-09 20:45:25.375 129 12495.35 75.15 54774.93 88888.00 2014-05-09 20:45:25.500 129 12495.38 75.17 54774.95 88888.00 2014-05-09 20:45:25.625 129 12495.45 75.17 54774.95 88888.00 2014-05-09 20:45:25.750 129 12495.40 75.15 54774.90 88888.00 2014-05-09 20:45:25.875 129 12495.38 75.12 54774.90 88888.00 2014-05-09 20:45:26.000 129 12495.33 75.15 54774.88 88888.00 2014-05-09 20:45:26.125 129 12495.35 75.12 54774.90 88888.00 2014-05-09 20:45:26.250 129 12495.30 75.10 54774.93 88888.00 2014-05-09 20:45:26.375 129 12495.33 75.10 54774.93 88888.00 2014-05-09 20:45:26.500 129 12495.35 75.10 54774.93 88888.00 2014-05-09 20:45:26.625 129 12495.42 75.10 54774.90 88888.00 2014-05-09 20:45:26.750 129 12495.40 75.10 54774.93 88888.00 2014-05-09 20:45:26.875 129 12495.38 75.10 54774.93 88888.00 2014-05-09 20:45:27.000 129 12495.38 75.12 54774.93 88888.00 2014-05-09 20:45:27.125 129 12495.38 75.10 54774.95 88888.00 2014-05-09 20:45:27.250 129 12495.38 75.08 54774.93 88888.00 2014-05-09 20:45:27.375 129 12495.42 75.10 54774.90 88888.00 2014-05-09 20:45:27.500 129 12495.38 75.10 54774.90 88888.00 2014-05-09 20:45:27.625 129 12495.33 75.10 54774.93 88888.00 2014-05-09 20:45:27.750 129 12495.27 75.10 54774.95 88888.00 2014-05-09 20:45:27.875 129 12495.33 75.08 54774.93 88888.00 2014-05-09 20:45:28.000 129 12495.45 75.08 54774.90 88888.00 2014-05-09 20:45:28.125 129 12495.45 75.08 54774.90 88888.00 2014-05-09 20:45:28.250 129 12495.42 75.10 54774.90 88888.00 2014-05-09 20:45:28.375 129 12495.45 75.05 54774.88 88888.00 2014-05-09 20:45:28.500 129 12495.38 75.08 54774.90 88888.00 2014-05-09 20:45:28.625 129 12495.40 75.10 54774.93 88888.00 2014-05-09 20:45:28.750 129 12495.45 75.08 54774.90 88888.00 2014-05-09 20:45:28.875 129 12495.42 75.00 54774.88 88888.00 2014-05-09 20:45:29.000 129 12495.42 75.03 54774.88 88888.00 2014-05-09 20:45:29.125 129 12495.48 75.05 54774.93 88888.00 2014-05-09 20:45:29.250 129 12495.52 75.03 54774.93 88888.00 2014-05-09 20:45:29.375 129 12495.45 75.03 54774.93 88888.00 2014-05-09 20:45:29.500 129 12495.38 75.03 54774.93 88888.00 2014-05-09 20:45:29.625 129 12495.38 75.03 54774.90 88888.00 2014-05-09 20:45:29.750 129 12495.40 75.00 54774.88 88888.00 2014-05-09 20:45:29.875 129 12495.40 75.00 54774.90 88888.00 2014-05-09 20:45:30.000 129 12495.45 74.97 54774.90 88888.00 2014-05-09 20:45:30.125 129 12495.42 74.97 54774.90 88888.00 2014-05-09 20:45:30.250 129 12495.38 74.97 54774.90 88888.00 2014-05-09 20:45:30.375 129 12495.40 74.97 54774.88 88888.00 2014-05-09 20:45:30.500 129 12495.42 75.03 54774.90 88888.00 2014-05-09 20:45:30.625 129 12495.50 75.05 54774.93 88888.00 2014-05-09 20:45:30.750 129 12495.48 75.05 54774.93 88888.00 2014-05-09 20:45:30.875 129 12495.42 75.03 54774.90 88888.00 2014-05-09 20:45:31.000 129 12495.45 74.97 54774.90 88888.00 2014-05-09 20:45:31.125 129 12495.48 74.97 54774.93 88888.00 2014-05-09 20:45:31.250 129 12495.40 74.97 54774.93 88888.00 2014-05-09 20:45:31.375 129 12495.35 74.97 54774.90 88888.00 2014-05-09 20:45:31.500 129 12495.33 74.95 54774.93 88888.00 2014-05-09 20:45:31.625 129 12495.38 74.95 54774.93 88888.00 2014-05-09 20:45:31.750 129 12495.40 74.95 54774.90 88888.00 2014-05-09 20:45:31.875 129 12495.42 74.95 54774.90 88888.00 2014-05-09 20:45:32.000 129 12495.42 74.95 54774.88 88888.00 2014-05-09 20:45:32.125 129 12495.38 74.90 54774.85 88888.00 2014-05-09 20:45:32.250 129 12495.35 74.90 54774.88 88888.00 2014-05-09 20:45:32.375 129 12495.38 74.95 54774.90 88888.00 2014-05-09 20:45:32.500 129 12495.35 74.92 54774.88 88888.00 2014-05-09 20:45:32.625 129 12495.45 74.92 54774.88 88888.00 2014-05-09 20:45:32.750 129 12495.50 74.90 54774.85 88888.00 2014-05-09 20:45:32.875 129 12495.42 74.90 54774.85 88888.00 2014-05-09 20:45:33.000 129 12495.38 74.88 54774.85 88888.00 2014-05-09 20:45:33.125 129 12495.38 74.90 54774.85 88888.00 2014-05-09 20:45:33.250 129 12495.30 74.88 54774.85 88888.00 2014-05-09 20:45:33.375 129 12495.35 74.88 54774.85 88888.00 2014-05-09 20:45:33.500 129 12495.42 74.90 54774.82 88888.00 2014-05-09 20:45:33.625 129 12495.45 74.88 54774.80 88888.00 2014-05-09 20:45:33.750 129 12495.45 74.88 54774.82 88888.00 2014-05-09 20:45:33.875 129 12495.40 74.88 54774.80 88888.00 2014-05-09 20:45:34.000 129 12495.35 74.88 54774.80 88888.00 2014-05-09 20:45:34.125 129 12495.30 74.88 54774.80 88888.00 2014-05-09 20:45:34.250 129 12495.25 74.85 54774.80 88888.00 2014-05-09 20:45:34.375 129 12495.27 74.88 54774.80 88888.00 2014-05-09 20:45:34.500 129 12495.27 74.90 54774.80 88888.00 2014-05-09 20:45:34.625 129 12495.30 74.90 54774.80 88888.00 2014-05-09 20:45:34.750 129 12495.38 74.90 54774.80 88888.00 2014-05-09 20:45:34.875 129 12495.38 74.90 54774.80 88888.00 2014-05-09 20:45:35.000 129 12495.38 74.90 54774.80 88888.00 2014-05-09 20:45:35.125 129 12495.45 74.85 54774.80 88888.00 2014-05-09 20:45:35.250 129 12495.48 74.88 54774.80 88888.00 2014-05-09 20:45:35.375 129 12495.48 74.90 54774.80 88888.00 2014-05-09 20:45:35.500 129 12495.45 74.90 54774.80 88888.00 2014-05-09 20:45:35.625 129 12495.42 74.85 54774.80 88888.00 2014-05-09 20:45:35.750 129 12495.45 74.83 54774.80 88888.00 2014-05-09 20:45:35.875 129 12495.42 74.85 54774.80 88888.00 2014-05-09 20:45:36.000 129 12495.40 74.90 54774.82 88888.00 2014-05-09 20:45:36.125 129 12495.38 74.88 54774.88 88888.00 2014-05-09 20:45:36.250 129 12495.27 74.80 54774.85 88888.00 2014-05-09 20:45:36.375 129 12495.33 74.85 54774.85 88888.00 2014-05-09 20:45:36.500 129 12495.35 74.88 54774.88 88888.00 2014-05-09 20:45:36.625 129 12495.33 74.88 54774.85 88888.00 2014-05-09 20:45:36.750 129 12495.33 74.85 54774.90 88888.00 2014-05-09 20:45:36.875 129 12495.35 74.83 54774.90 88888.00 2014-05-09 20:45:37.000 129 12495.38 74.85 54774.93 88888.00 2014-05-09 20:45:37.125 129 12495.40 74.85 54774.90 88888.00 2014-05-09 20:45:37.250 129 12495.35 74.83 54774.88 88888.00 2014-05-09 20:45:37.375 129 12495.40 74.83 54774.90 88888.00 2014-05-09 20:45:37.500 129 12495.38 74.85 54774.93 88888.00 2014-05-09 20:45:37.625 129 12495.35 74.85 54774.95 88888.00 2014-05-09 20:45:37.750 129 12495.35 74.88 54774.97 88888.00 2014-05-09 20:45:37.875 129 12495.38 74.90 54775.00 88888.00 2014-05-09 20:45:38.000 129 12495.38 74.90 54775.00 88888.00 2014-05-09 20:45:38.125 129 12495.35 74.90 54775.03 88888.00 2014-05-09 20:45:38.250 129 12495.33 74.90 54775.03 88888.00 2014-05-09 20:45:38.375 129 12495.38 74.88 54775.00 88888.00 2014-05-09 20:45:38.500 129 12495.30 74.85 54774.97 88888.00 2014-05-09 20:45:38.625 129 12495.33 74.88 54774.97 88888.00 2014-05-09 20:45:38.750 129 12495.35 74.90 54775.00 88888.00 2014-05-09 20:45:38.875 129 12495.30 74.83 54774.97 88888.00 2014-05-09 20:45:39.000 129 12495.25 74.88 54775.00 88888.00 2014-05-09 20:45:39.125 129 12495.25 74.90 54775.00 88888.00 2014-05-09 20:45:39.250 129 12495.23 74.90 54774.97 88888.00 2014-05-09 20:45:39.375 129 12495.20 74.92 54774.97 88888.00 2014-05-09 20:45:39.500 129 12495.20 74.90 54775.00 88888.00 2014-05-09 20:45:39.625 129 12495.17 74.90 54775.03 88888.00 2014-05-09 20:45:39.750 129 12495.17 74.88 54775.00 88888.00 2014-05-09 20:45:39.875 129 12495.17 74.90 54774.97 88888.00 2014-05-09 20:45:40.000 129 12495.23 74.90 54774.97 88888.00 2014-05-09 20:45:40.125 129 12495.23 74.88 54774.97 88888.00 2014-05-09 20:45:40.250 129 12495.15 74.85 54774.95 88888.00 2014-05-09 20:45:40.375 129 12495.17 74.88 54774.97 88888.00 2014-05-09 20:45:40.500 129 12495.12 74.85 54775.00 88888.00 2014-05-09 20:45:40.625 129 12495.08 74.85 54775.00 88888.00 2014-05-09 20:45:40.750 129 12495.08 74.88 54775.03 88888.00 2014-05-09 20:45:40.875 129 12495.08 74.88 54775.00 88888.00 2014-05-09 20:45:41.000 129 12495.05 74.85 54774.97 88888.00 2014-05-09 20:45:41.125 129 12495.05 74.83 54774.97 88888.00 2014-05-09 20:45:41.250 129 12494.95 74.88 54775.00 88888.00 2014-05-09 20:45:41.375 129 12494.98 74.88 54775.00 88888.00 2014-05-09 20:45:41.500 129 12495.02 74.90 54775.03 88888.00 2014-05-09 20:45:41.625 129 12495.00 74.90 54775.00 88888.00 2014-05-09 20:45:41.750 129 12495.02 74.85 54774.97 88888.00 2014-05-09 20:45:41.875 129 12495.10 74.90 54775.00 88888.00 2014-05-09 20:45:42.000 129 12495.05 74.90 54775.00 88888.00 2014-05-09 20:45:42.125 129 12495.05 74.88 54775.03 88888.00 2014-05-09 20:45:42.250 129 12495.02 74.88 54775.03 88888.00 2014-05-09 20:45:42.375 129 12495.08 74.88 54775.03 88888.00 2014-05-09 20:45:42.500 129 12495.05 74.90 54775.05 88888.00 2014-05-09 20:45:42.625 129 12495.02 74.90 54775.05 88888.00 2014-05-09 20:45:42.750 129 12495.08 74.90 54775.03 88888.00 2014-05-09 20:45:42.875 129 12495.02 74.90 54775.03 88888.00 2014-05-09 20:45:43.000 129 12494.95 74.88 54774.97 88888.00 2014-05-09 20:45:43.125 129 12494.92 74.88 54775.00 88888.00 2014-05-09 20:45:43.250 129 12494.92 74.92 54775.03 88888.00 2014-05-09 20:45:43.375 129 12495.00 74.95 54775.03 88888.00 2014-05-09 20:45:43.500 129 12494.95 74.92 54775.00 88888.00 2014-05-09 20:45:43.625 129 12495.00 74.90 54775.03 88888.00 2014-05-09 20:45:43.750 129 12494.95 74.90 54775.05 88888.00 2014-05-09 20:45:43.875 129 12494.92 74.92 54775.05 88888.00 2014-05-09 20:45:44.000 129 12494.92 74.92 54775.07 88888.00 2014-05-09 20:45:44.125 129 12494.88 74.95 54775.10 88888.00 2014-05-09 20:45:44.250 129 12494.83 74.92 54775.10 88888.00 2014-05-09 20:45:44.375 129 12494.80 74.92 54775.10 88888.00 2014-05-09 20:45:44.500 129 12494.80 74.95 54775.07 88888.00 2014-05-09 20:45:44.625 129 12494.85 74.97 54775.03 88888.00 2014-05-09 20:45:44.750 129 12494.85 74.92 54775.03 88888.00 2014-05-09 20:45:44.875 129 12494.83 74.90 54775.05 88888.00 2014-05-09 20:45:45.000 129 12494.85 74.92 54775.03 88888.00 2014-05-09 20:45:45.125 129 12494.83 74.95 54775.07 88888.00 2014-05-09 20:45:45.250 129 12494.75 74.95 54775.05 88888.00 2014-05-09 20:45:45.375 129 12494.77 74.92 54775.05 88888.00 2014-05-09 20:45:45.500 129 12494.75 74.95 54775.07 88888.00 2014-05-09 20:45:45.625 129 12494.73 74.92 54775.05 88888.00 2014-05-09 20:45:45.750 129 12494.73 74.92 54775.05 88888.00 2014-05-09 20:45:45.875 129 12494.77 74.95 54775.03 88888.00 2014-05-09 20:45:46.000 129 12494.83 74.92 54775.00 88888.00 2014-05-09 20:45:46.125 129 12494.75 74.90 54775.03 88888.00 2014-05-09 20:45:46.250 129 12494.70 74.92 54775.05 88888.00 2014-05-09 20:45:46.375 129 12494.73 74.92 54775.07 88888.00 2014-05-09 20:45:46.500 129 12494.80 74.92 54775.05 88888.00 2014-05-09 20:45:46.625 129 12494.80 74.92 54775.05 88888.00 2014-05-09 20:45:46.750 129 12494.73 74.85 54775.05 88888.00 2014-05-09 20:45:46.875 129 12494.77 74.88 54775.05 88888.00 2014-05-09 20:45:47.000 129 12494.83 74.90 54775.05 88888.00 2014-05-09 20:45:47.125 129 12494.77 74.92 54775.07 88888.00 2014-05-09 20:45:47.250 129 12494.75 74.90 54775.07 88888.00 2014-05-09 20:45:47.375 129 12494.77 74.88 54775.07 88888.00 2014-05-09 20:45:47.500 129 12494.77 74.85 54775.07 88888.00 2014-05-09 20:45:47.625 129 12494.77 74.88 54775.07 88888.00 2014-05-09 20:45:47.750 129 12494.73 74.85 54775.05 88888.00 2014-05-09 20:45:47.875 129 12494.77 74.88 54775.05 88888.00 2014-05-09 20:45:48.000 129 12494.80 74.88 54775.05 88888.00 2014-05-09 20:45:48.125 129 12494.77 74.90 54775.05 88888.00 2014-05-09 20:45:48.250 129 12494.75 74.85 54775.07 88888.00 2014-05-09 20:45:48.375 129 12494.83 74.88 54775.10 88888.00 2014-05-09 20:45:48.500 129 12494.83 74.90 54775.10 88888.00 2014-05-09 20:45:48.625 129 12494.77 74.88 54775.07 88888.00 2014-05-09 20:45:48.750 129 12494.70 74.88 54775.10 88888.00 2014-05-09 20:45:48.875 129 12494.70 74.90 54775.10 88888.00 2014-05-09 20:45:49.000 129 12494.70 74.85 54775.05 88888.00 2014-05-09 20:45:49.125 129 12494.70 74.83 54775.05 88888.00 2014-05-09 20:45:49.250 129 12494.75 74.83 54775.07 88888.00 2014-05-09 20:45:49.375 129 12494.80 74.85 54775.10 88888.00 2014-05-09 20:45:49.500 129 12494.80 74.88 54775.07 88888.00 2014-05-09 20:45:49.625 129 12494.80 74.85 54775.05 88888.00 2014-05-09 20:45:49.750 129 12494.83 74.83 54775.07 88888.00 2014-05-09 20:45:49.875 129 12494.85 74.85 54775.07 88888.00 2014-05-09 20:45:50.000 129 12494.85 74.85 54775.05 88888.00 2014-05-09 20:45:50.125 129 12494.85 74.85 54775.07 88888.00 2014-05-09 20:45:50.250 129 12494.88 74.85 54775.10 88888.00 2014-05-09 20:45:50.375 129 12494.88 74.85 54775.10 88888.00 2014-05-09 20:45:50.500 129 12494.85 74.88 54775.07 88888.00 2014-05-09 20:45:50.625 129 12494.90 74.85 54775.07 88888.00 2014-05-09 20:45:50.750 129 12494.95 74.85 54775.07 88888.00 2014-05-09 20:45:50.875 129 12494.88 74.83 54775.03 88888.00 2014-05-09 20:45:51.000 129 12494.80 74.83 54775.00 88888.00 2014-05-09 20:45:51.125 129 12494.77 74.85 54775.05 88888.00 2014-05-09 20:45:51.250 129 12494.83 74.85 54775.05 88888.00 2014-05-09 20:45:51.375 129 12494.92 74.83 54775.05 88888.00 2014-05-09 20:45:51.500 129 12494.83 74.80 54775.03 88888.00 2014-05-09 20:45:51.625 129 12494.80 74.83 54775.03 88888.00 2014-05-09 20:45:51.750 129 12494.92 74.83 54775.05 88888.00 2014-05-09 20:45:51.875 129 12495.00 74.83 54775.05 88888.00 2014-05-09 20:45:52.000 129 12495.00 74.83 54775.05 88888.00 2014-05-09 20:45:52.125 129 12494.95 74.78 54775.05 88888.00 2014-05-09 20:45:52.250 129 12494.90 74.78 54775.03 88888.00 2014-05-09 20:45:52.375 129 12494.95 74.80 54775.03 88888.00 2014-05-09 20:45:52.500 129 12494.98 74.75 54775.03 88888.00 2014-05-09 20:45:52.625 129 12495.02 74.72 54775.03 88888.00 2014-05-09 20:45:52.750 129 12495.08 74.80 54775.05 88888.00 2014-05-09 20:45:52.875 129 12495.05 74.78 54775.03 88888.00 2014-05-09 20:45:53.000 129 12495.02 74.72 54775.00 88888.00 2014-05-09 20:45:53.125 129 12495.05 74.70 54775.00 88888.00 2014-05-09 20:45:53.250 129 12495.05 74.75 54775.00 88888.00 2014-05-09 20:45:53.375 129 12495.08 74.78 54775.03 88888.00 2014-05-09 20:45:53.500 129 12495.08 74.78 54775.03 88888.00 2014-05-09 20:45:53.625 129 12495.08 74.72 54775.05 88888.00 2014-05-09 20:45:53.750 129 12495.12 74.70 54775.05 88888.00 2014-05-09 20:45:53.875 129 12495.17 74.75 54775.05 88888.00 2014-05-09 20:45:54.000 129 12495.20 74.78 54775.05 88888.00 2014-05-09 20:45:54.125 129 12495.23 74.78 54775.05 88888.00 2014-05-09 20:45:54.250 129 12495.17 74.72 54775.07 88888.00 2014-05-09 20:45:54.375 129 12495.17 74.70 54775.07 88888.00 2014-05-09 20:45:54.500 129 12495.17 74.72 54775.05 88888.00 2014-05-09 20:45:54.625 129 12495.23 74.72 54775.05 88888.00 2014-05-09 20:45:54.750 129 12495.20 74.72 54775.05 88888.00 2014-05-09 20:45:54.875 129 12495.17 74.72 54775.03 88888.00 2014-05-09 20:45:55.000 129 12495.15 74.75 54775.03 88888.00 2014-05-09 20:45:55.125 129 12495.17 74.75 54775.03 88888.00 2014-05-09 20:45:55.250 129 12495.17 74.72 54775.07 88888.00 2014-05-09 20:45:55.375 129 12495.20 74.70 54775.05 88888.00 2014-05-09 20:45:55.500 129 12495.15 74.67 54775.03 88888.00 2014-05-09 20:45:55.625 129 12495.17 74.72 54775.00 88888.00 2014-05-09 20:45:55.750 129 12495.12 74.72 54774.95 88888.00 2014-05-09 20:45:55.875 129 12495.15 74.75 54774.95 88888.00 2014-05-09 20:45:56.000 129 12495.17 74.78 54774.95 88888.00 2014-05-09 20:45:56.125 129 12495.17 74.70 54774.95 88888.00 2014-05-09 20:45:56.250 129 12495.12 74.67 54774.90 88888.00 2014-05-09 20:45:56.375 129 12495.20 74.65 54774.93 88888.00 2014-05-09 20:45:56.500 129 12495.25 74.67 54774.95 88888.00 2014-05-09 20:45:56.625 129 12495.27 74.70 54774.95 88888.00 2014-05-09 20:45:56.750 129 12495.25 74.67 54774.90 88888.00 2014-05-09 20:45:56.875 129 12495.20 74.62 54774.90 88888.00 2014-05-09 20:45:57.000 129 12495.17 74.65 54774.88 88888.00 2014-05-09 20:45:57.125 129 12495.20 74.65 54774.90 88888.00 2014-05-09 20:45:57.250 129 12495.25 74.65 54774.93 88888.00 2014-05-09 20:45:57.375 129 12495.27 74.65 54774.93 88888.00 2014-05-09 20:45:57.500 129 12495.25 74.65 54774.90 88888.00 2014-05-09 20:45:57.625 129 12495.17 74.62 54774.90 88888.00 2014-05-09 20:45:57.750 129 12495.12 74.62 54774.85 88888.00 2014-05-09 20:45:57.875 129 12495.12 74.62 54774.82 88888.00 2014-05-09 20:45:58.000 129 12495.23 74.60 54774.85 88888.00 2014-05-09 20:45:58.125 129 12495.23 74.58 54774.85 88888.00 2014-05-09 20:45:58.250 129 12495.15 74.55 54774.85 88888.00 2014-05-09 20:45:58.375 129 12495.15 74.60 54774.88 88888.00 2014-05-09 20:45:58.500 129 12495.15 74.62 54774.90 88888.00 2014-05-09 20:45:58.625 129 12495.15 74.65 54774.88 88888.00 2014-05-09 20:45:58.750 129 12495.12 74.60 54774.88 88888.00 2014-05-09 20:45:58.875 129 12495.10 74.58 54774.85 88888.00 2014-05-09 20:45:59.000 129 12495.12 74.55 54774.85 88888.00 2014-05-09 20:45:59.125 129 12495.15 74.58 54774.90 88888.00 2014-05-09 20:45:59.250 129 12495.17 74.58 54774.88 88888.00 2014-05-09 20:45:59.375 129 12495.15 74.55 54774.85 88888.00 2014-05-09 20:45:59.500 129 12495.10 74.55 54774.88 88888.00 2014-05-09 20:45:59.625 129 12495.05 74.58 54774.90 88888.00 2014-05-09 20:45:59.750 129 12495.08 74.55 54774.93 88888.00 2014-05-09 20:45:59.875 129 12495.12 74.55 54774.97 88888.00 2014-05-09 20:46:00.000 129 12495.08 74.55 54774.93 88888.00 2014-05-09 20:46:00.125 129 12495.08 74.55 54774.93 88888.00 2014-05-09 20:46:00.250 129 12495.05 74.55 54774.93 88888.00 2014-05-09 20:46:00.375 129 12495.08 74.58 54774.93 88888.00 2014-05-09 20:46:00.500 129 12495.08 74.58 54774.95 88888.00 2014-05-09 20:46:00.625 129 12495.00 74.53 54774.97 88888.00 2014-05-09 20:46:00.750 129 12494.92 74.50 54775.03 88888.00 2014-05-09 20:46:00.875 129 12494.95 74.55 54775.05 88888.00 2014-05-09 20:46:01.000 129 12495.05 74.58 54775.05 88888.00 2014-05-09 20:46:01.125 129 12495.08 74.55 54775.05 88888.00 2014-05-09 20:46:01.250 129 12495.02 74.53 54775.07 88888.00 2014-05-09 20:46:01.375 129 12495.05 74.55 54775.07 88888.00 2014-05-09 20:46:01.500 129 12495.00 74.53 54775.10 88888.00 2014-05-09 20:46:01.625 129 12494.95 74.55 54775.10 88888.00 2014-05-09 20:46:01.750 129 12494.92 74.53 54775.10 88888.00 2014-05-09 20:46:01.875 129 12494.92 74.47 54775.07 88888.00 2014-05-09 20:46:02.000 129 12494.95 74.47 54775.10 88888.00 2014-05-09 20:46:02.125 129 12494.92 74.50 54775.10 88888.00 2014-05-09 20:46:02.250 129 12494.92 74.50 54775.12 88888.00 2014-05-09 20:46:02.375 129 12495.02 74.53 54775.12 88888.00 2014-05-09 20:46:02.500 129 12494.98 74.50 54775.10 88888.00 2014-05-09 20:46:02.625 129 12494.95 74.47 54775.12 88888.00 2014-05-09 20:46:02.750 129 12494.90 74.50 54775.10 88888.00 2014-05-09 20:46:02.875 129 12494.95 74.53 54775.10 88888.00 2014-05-09 20:46:03.000 129 12494.92 74.47 54775.07 88888.00 2014-05-09 20:46:03.125 129 12494.95 74.50 54775.10 88888.00 2014-05-09 20:46:03.250 129 12494.92 74.53 54775.12 88888.00 2014-05-09 20:46:03.375 129 12494.92 74.50 54775.12 88888.00 2014-05-09 20:46:03.500 129 12494.90 74.47 54775.12 88888.00 2014-05-09 20:46:03.625 129 12494.83 74.50 54775.12 88888.00 2014-05-09 20:46:03.750 129 12494.88 74.53 54775.10 88888.00 2014-05-09 20:46:03.875 129 12494.98 74.50 54775.05 88888.00 2014-05-09 20:46:04.000 129 12494.90 74.50 54775.05 88888.00 2014-05-09 20:46:04.125 129 12494.83 74.53 54775.07 88888.00 2014-05-09 20:46:04.250 129 12494.80 74.47 54775.07 88888.00 2014-05-09 20:46:04.375 129 12494.80 74.45 54775.07 88888.00 2014-05-09 20:46:04.500 129 12494.83 74.47 54775.10 88888.00 2014-05-09 20:46:04.625 129 12494.85 74.50 54775.10 88888.00 2014-05-09 20:46:04.750 129 12494.83 74.50 54775.10 88888.00 2014-05-09 20:46:04.875 129 12494.73 74.47 54775.12 88888.00 2014-05-09 20:46:05.000 129 12494.70 74.47 54775.10 88888.00 2014-05-09 20:46:05.125 129 12494.73 74.50 54775.12 88888.00 2014-05-09 20:46:05.250 129 12494.67 74.47 54775.10 88888.00 2014-05-09 20:46:05.375 129 12494.65 74.45 54775.10 88888.00 2014-05-09 20:46:05.500 129 12494.65 74.47 54775.12 88888.00 2014-05-09 20:46:05.625 129 12494.70 74.50 54775.12 88888.00 2014-05-09 20:46:05.750 129 12494.67 74.53 54775.10 88888.00 2014-05-09 20:46:05.875 129 12494.62 74.53 54775.07 88888.00 2014-05-09 20:46:06.000 129 12494.55 74.53 54775.05 88888.00 2014-05-09 20:46:06.125 129 12494.55 74.50 54775.07 88888.00 2014-05-09 20:46:06.250 129 12494.55 74.50 54775.10 88888.00 2014-05-09 20:46:06.375 129 12494.58 74.55 54775.07 88888.00 2014-05-09 20:46:06.500 129 12494.58 74.55 54775.10 88888.00 2014-05-09 20:46:06.625 129 12494.55 74.55 54775.10 88888.00 2014-05-09 20:46:06.750 129 12494.60 74.53 54775.10 88888.00 2014-05-09 20:46:06.875 129 12494.60 74.50 54775.10 88888.00 2014-05-09 20:46:07.000 129 12494.52 74.50 54775.12 88888.00 2014-05-09 20:46:07.125 129 12494.52 74.53 54775.15 88888.00 2014-05-09 20:46:07.250 129 12494.55 74.55 54775.15 88888.00 2014-05-09 20:46:07.375 129 12494.58 74.55 54775.15 88888.00 2014-05-09 20:46:07.500 129 12494.60 74.53 54775.12 88888.00 2014-05-09 20:46:07.625 129 12494.52 74.53 54775.10 88888.00 2014-05-09 20:46:07.750 129 12494.48 74.55 54775.10 88888.00 2014-05-09 20:46:07.875 129 12494.48 74.55 54775.12 88888.00 2014-05-09 20:46:08.000 129 12494.48 74.55 54775.12 88888.00 2014-05-09 20:46:08.125 129 12494.55 74.55 54775.12 88888.00 2014-05-09 20:46:08.250 129 12494.52 74.55 54775.10 88888.00 2014-05-09 20:46:08.375 129 12494.52 74.58 54775.10 88888.00 2014-05-09 20:46:08.500 129 12494.40 74.58 54775.10 88888.00 2014-05-09 20:46:08.625 129 12494.33 74.58 54775.12 88888.00 2014-05-09 20:46:08.750 129 12494.35 74.58 54775.12 88888.00 2014-05-09 20:46:08.875 129 12494.40 74.62 54775.12 88888.00 2014-05-09 20:46:09.000 129 12494.45 74.60 54775.12 88888.00 2014-05-09 20:46:09.125 129 12494.48 74.62 54775.15 88888.00 2014-05-09 20:46:09.250 129 12494.42 74.62 54775.12 88888.00 2014-05-09 20:46:09.375 129 12494.45 74.62 54775.10 88888.00 2014-05-09 20:46:09.500 129 12494.42 74.65 54775.10 88888.00 2014-05-09 20:46:09.625 129 12494.42 74.65 54775.07 88888.00 2014-05-09 20:46:09.750 129 12494.40 74.65 54775.10 88888.00 2014-05-09 20:46:09.875 129 12494.45 74.65 54775.10 88888.00 2014-05-09 20:46:10.000 129 12494.45 74.65 54775.10 88888.00 2014-05-09 20:46:10.125 129 12494.42 74.67 54775.10 88888.00 2014-05-09 20:46:10.250 129 12494.42 74.62 54775.10 88888.00 2014-05-09 20:46:10.375 129 12494.45 74.65 54775.12 88888.00 2014-05-09 20:46:10.500 129 12494.38 74.65 54775.12 88888.00 2014-05-09 20:46:10.625 129 12494.35 74.67 54775.12 88888.00 2014-05-09 20:46:10.750 129 12494.35 74.70 54775.12 88888.00 2014-05-09 20:46:10.875 129 12494.40 74.67 54775.10 88888.00 2014-05-09 20:46:11.000 129 12494.38 74.67 54775.10 88888.00 2014-05-09 20:46:11.125 129 12494.35 74.70 54775.12 88888.00 2014-05-09 20:46:11.250 129 12494.27 74.70 54775.12 88888.00 2014-05-09 20:46:11.375 129 12494.30 74.70 54775.10 88888.00 2014-05-09 20:46:11.500 129 12494.40 74.70 54775.10 88888.00 2014-05-09 20:46:11.625 129 12494.42 74.72 54775.12 88888.00 2014-05-09 20:46:11.750 129 12494.35 74.75 54775.12 88888.00 2014-05-09 20:46:11.875 129 12494.30 74.72 54775.10 88888.00 2014-05-09 20:46:12.000 129 12494.38 74.75 54775.10 88888.00 2014-05-09 20:46:12.125 129 12494.40 74.78 54775.12 88888.00 2014-05-09 20:46:12.250 129 12494.25 74.70 54775.12 88888.00 2014-05-09 20:46:12.375 129 12494.27 74.78 54775.12 88888.00 2014-05-09 20:46:12.500 129 12494.27 74.80 54775.15 88888.00 2014-05-09 20:46:12.625 129 12494.25 74.78 54775.15 88888.00 2014-05-09 20:46:12.750 129 12494.23 74.80 54775.15 88888.00 2014-05-09 20:46:12.875 129 12494.25 74.85 54775.12 88888.00 2014-05-09 20:46:13.000 129 12494.30 74.88 54775.12 88888.00 2014-05-09 20:46:13.125 129 12494.33 74.85 54775.15 88888.00 2014-05-09 20:46:13.250 129 12494.30 74.85 54775.12 88888.00 2014-05-09 20:46:13.375 129 12494.38 74.88 54775.10 88888.00 2014-05-09 20:46:13.500 129 12494.42 74.85 54775.12 88888.00 2014-05-09 20:46:13.625 129 12494.45 74.85 54775.15 88888.00 2014-05-09 20:46:13.750 129 12494.38 74.85 54775.15 88888.00 2014-05-09 20:46:13.875 129 12494.35 74.85 54775.12 88888.00 2014-05-09 20:46:14.000 129 12494.38 74.85 54775.10 88888.00 2014-05-09 20:46:14.125 129 12494.35 74.85 54775.10 88888.00 2014-05-09 20:46:14.250 129 12494.33 74.88 54775.07 88888.00 2014-05-09 20:46:14.375 129 12494.33 74.88 54775.07 88888.00 2014-05-09 20:46:14.500 129 12494.25 74.85 54775.10 88888.00 2014-05-09 20:46:14.625 129 12494.20 74.85 54775.07 88888.00 2014-05-09 20:46:14.750 129 12494.30 74.85 54775.07 88888.00 2014-05-09 20:46:14.875 129 12494.38 74.88 54775.05 88888.00 2014-05-09 20:46:15.000 129 12494.40 74.88 54775.07 88888.00 2014-05-09 20:46:15.125 129 12494.40 74.88 54775.07 88888.00 2014-05-09 20:46:15.250 129 12494.30 74.85 54775.05 88888.00 2014-05-09 20:46:15.375 129 12494.25 74.85 54775.03 88888.00 2014-05-09 20:46:15.500 129 12494.25 74.88 54775.05 88888.00 2014-05-09 20:46:15.625 129 12494.25 74.90 54775.05 88888.00 2014-05-09 20:46:15.750 129 12494.20 74.90 54775.07 88888.00 2014-05-09 20:46:15.875 129 12494.25 74.88 54775.05 88888.00 2014-05-09 20:46:16.000 129 12494.35 74.90 54775.05 88888.00 2014-05-09 20:46:16.125 129 12494.38 74.88 54775.05 88888.00 2014-05-09 20:46:16.250 129 12494.30 74.88 54775.07 88888.00 2014-05-09 20:46:16.375 129 12494.35 74.90 54775.07 88888.00 2014-05-09 20:46:16.500 129 12494.35 74.92 54775.07 88888.00 2014-05-09 20:46:16.625 129 12494.33 74.95 54775.07 88888.00 2014-05-09 20:46:16.750 129 12494.27 74.92 54775.05 88888.00 2014-05-09 20:46:16.875 129 12494.30 74.92 54775.05 88888.00 2014-05-09 20:46:17.000 129 12494.30 74.92 54775.03 88888.00 2014-05-09 20:46:17.125 129 12494.33 74.88 54775.03 88888.00 2014-05-09 20:46:17.250 129 12494.33 74.90 54775.05 88888.00 2014-05-09 20:46:17.375 129 12494.38 74.92 54775.05 88888.00 2014-05-09 20:46:17.500 129 12494.38 74.92 54775.07 88888.00 2014-05-09 20:46:17.625 129 12494.35 74.90 54775.05 88888.00 2014-05-09 20:46:17.750 129 12494.40 74.90 54775.00 88888.00 2014-05-09 20:46:17.875 129 12494.45 74.90 54775.03 88888.00 2014-05-09 20:46:18.000 129 12494.50 74.90 54775.03 88888.00 2014-05-09 20:46:18.125 129 12494.48 74.90 54775.03 88888.00 2014-05-09 20:46:18.250 129 12494.42 74.90 54775.03 88888.00 2014-05-09 20:46:18.375 129 12494.42 74.92 54775.05 88888.00 2014-05-09 20:46:18.500 129 12494.42 74.88 54775.03 88888.00 2014-05-09 20:46:18.625 129 12494.38 74.88 54775.03 88888.00 2014-05-09 20:46:18.750 129 12494.38 74.90 54775.03 88888.00 2014-05-09 20:46:18.875 129 12494.40 74.90 54775.03 88888.00 2014-05-09 20:46:19.000 129 12494.40 74.90 54775.00 88888.00 2014-05-09 20:46:19.125 129 12494.38 74.85 54775.03 88888.00 2014-05-09 20:46:19.250 129 12494.35 74.88 54775.05 88888.00 2014-05-09 20:46:19.375 129 12494.38 74.90 54774.97 88888.00 2014-05-09 20:46:19.500 129 12494.38 74.95 54775.00 88888.00 2014-05-09 20:46:19.625 129 12494.45 74.92 54775.00 88888.00 2014-05-09 20:46:19.750 129 12494.48 74.88 54774.97 88888.00 2014-05-09 20:46:19.875 129 12494.45 74.88 54774.97 88888.00 2014-05-09 20:46:20.000 129 12494.40 74.90 54774.95 88888.00 2014-05-09 20:46:20.125 129 12494.40 74.90 54774.95 88888.00 2014-05-09 20:46:20.250 129 12494.33 74.88 54774.97 88888.00 2014-05-09 20:46:20.375 129 12494.30 74.83 54774.95 88888.00 2014-05-09 20:46:20.500 129 12494.33 74.85 54774.93 88888.00 2014-05-09 20:46:20.625 129 12494.40 74.88 54774.93 88888.00 2014-05-09 20:46:20.750 129 12494.35 74.85 54774.93 88888.00 2014-05-09 20:46:20.875 129 12494.35 74.85 54774.93 88888.00 2014-05-09 20:46:21.000 129 12494.33 74.83 54774.88 88888.00 2014-05-09 20:46:21.125 129 12494.35 74.85 54774.88 88888.00 2014-05-09 20:46:21.250 129 12494.40 74.80 54774.90 88888.00 2014-05-09 20:46:21.375 129 12494.48 74.83 54774.88 88888.00 2014-05-09 20:46:21.500 129 12494.52 74.83 54774.85 88888.00 2014-05-09 20:46:21.625 129 12494.50 74.83 54774.90 88888.00 2014-05-09 20:46:21.750 129 12494.48 74.83 54774.90 88888.00 2014-05-09 20:46:21.875 129 12494.52 74.83 54774.88 88888.00 2014-05-09 20:46:22.000 129 12494.48 74.83 54774.85 88888.00 2014-05-09 20:46:22.125 129 12494.45 74.83 54774.88 88888.00 2014-05-09 20:46:22.250 129 12494.45 74.83 54774.88 88888.00 2014-05-09 20:46:22.375 129 12494.48 74.83 54774.88 88888.00 2014-05-09 20:46:22.500 129 12494.52 74.85 54774.85 88888.00 2014-05-09 20:46:22.625 129 12494.52 74.85 54774.85 88888.00 2014-05-09 20:46:22.750 129 12494.58 74.85 54774.85 88888.00 2014-05-09 20:46:22.875 129 12494.55 74.83 54774.85 88888.00 2014-05-09 20:46:23.000 129 12494.50 74.83 54774.85 88888.00 2014-05-09 20:46:23.125 129 12494.50 74.83 54774.88 88888.00 2014-05-09 20:46:23.250 129 12494.45 74.80 54774.85 88888.00 2014-05-09 20:46:23.375 129 12494.48 74.80 54774.82 88888.00 2014-05-09 20:46:23.500 129 12494.48 74.78 54774.82 88888.00 2014-05-09 20:46:23.625 129 12494.55 74.80 54774.88 88888.00 2014-05-09 20:46:23.750 129 12494.65 74.78 54774.90 88888.00 2014-05-09 20:46:23.875 129 12494.65 74.75 54774.88 88888.00 2014-05-09 20:46:24.000 129 12494.58 74.72 54774.85 88888.00 2014-05-09 20:46:24.125 129 12494.52 74.78 54774.88 88888.00 2014-05-09 20:46:24.250 129 12494.50 74.75 54774.85 88888.00 2014-05-09 20:46:24.375 129 12494.42 74.70 54774.88 88888.00 2014-05-09 20:46:24.500 129 12494.40 74.70 54774.90 88888.00 2014-05-09 20:46:24.625 129 12494.42 74.72 54774.90 88888.00 2014-05-09 20:46:24.750 129 12494.52 74.75 54774.90 88888.00 2014-05-09 20:46:24.875 129 12494.55 74.75 54774.90 88888.00 2014-05-09 20:46:25.000 129 12494.48 74.70 54774.90 88888.00 2014-05-09 20:46:25.125 129 12494.50 74.70 54774.95 88888.00 2014-05-09 20:46:25.250 129 12494.50 74.65 54774.95 88888.00 2014-05-09 20:46:25.375 129 12494.52 74.65 54774.95 88888.00 2014-05-09 20:46:25.500 129 12494.55 74.70 54774.97 88888.00 2014-05-09 20:46:25.625 129 12494.55 74.67 54774.97 88888.00 2014-05-09 20:46:25.750 129 12494.58 74.70 54775.00 88888.00 2014-05-09 20:46:25.875 129 12494.58 74.65 54774.97 88888.00 2014-05-09 20:46:26.000 129 12494.60 74.65 54774.97 88888.00 2014-05-09 20:46:26.125 129 12494.60 74.72 54775.00 88888.00 2014-05-09 20:46:26.250 129 12494.58 74.67 54775.00 88888.00 2014-05-09 20:46:26.375 129 12494.55 74.65 54774.97 88888.00 2014-05-09 20:46:26.500 129 12494.52 74.62 54774.97 88888.00 2014-05-09 20:46:26.625 129 12494.52 74.65 54774.97 88888.00 2014-05-09 20:46:26.750 129 12494.50 74.65 54774.97 88888.00 2014-05-09 20:46:26.875 129 12494.48 74.62 54774.97 88888.00 2014-05-09 20:46:27.000 129 12494.50 74.62 54775.00 88888.00 2014-05-09 20:46:27.125 129 12494.58 74.62 54775.00 88888.00 2014-05-09 20:46:27.250 129 12494.62 74.65 54775.03 88888.00 2014-05-09 20:46:27.375 129 12494.65 74.70 54775.05 88888.00 2014-05-09 20:46:27.500 129 12494.60 74.67 54775.00 88888.00 2014-05-09 20:46:27.625 129 12494.58 74.60 54775.00 88888.00 2014-05-09 20:46:27.750 129 12494.55 74.58 54775.00 88888.00 2014-05-09 20:46:27.875 129 12494.55 74.62 54775.03 88888.00 2014-05-09 20:46:28.000 129 12494.52 74.60 54775.00 88888.00 2014-05-09 20:46:28.125 129 12494.55 74.58 54775.03 88888.00 2014-05-09 20:46:28.250 129 12494.52 74.55 54775.05 88888.00 2014-05-09 20:46:28.375 129 12494.55 74.60 54775.05 88888.00 2014-05-09 20:46:28.500 129 12494.55 74.60 54775.05 88888.00 2014-05-09 20:46:28.625 129 12494.52 74.58 54775.05 88888.00 2014-05-09 20:46:28.750 129 12494.55 74.55 54775.03 88888.00 2014-05-09 20:46:28.875 129 12494.58 74.55 54775.05 88888.00 2014-05-09 20:46:29.000 129 12494.52 74.55 54775.03 88888.00 2014-05-09 20:46:29.125 129 12494.45 74.50 54775.03 88888.00 2014-05-09 20:46:29.250 129 12494.50 74.50 54775.05 88888.00 2014-05-09 20:46:29.375 129 12494.62 74.53 54775.10 88888.00 2014-05-09 20:46:29.500 129 12494.62 74.53 54775.05 88888.00 2014-05-09 20:46:29.625 129 12494.52 74.47 54775.03 88888.00 2014-05-09 20:46:29.750 129 12494.50 74.50 54775.03 88888.00 2014-05-09 20:46:29.875 129 12494.45 74.47 54775.05 88888.00 2014-05-09 20:46:30.000 129 12494.50 74.47 54775.03 88888.00 2014-05-09 20:46:30.125 129 12494.52 74.47 54775.03 88888.00 2014-05-09 20:46:30.250 129 12494.50 74.47 54775.05 88888.00 2014-05-09 20:46:30.375 129 12494.52 74.50 54775.03 88888.00 2014-05-09 20:46:30.500 129 12494.55 74.47 54775.05 88888.00 2014-05-09 20:46:30.625 129 12494.58 74.50 54775.05 88888.00 2014-05-09 20:46:30.750 129 12494.52 74.45 54775.03 88888.00 2014-05-09 20:46:30.875 129 12494.45 74.45 54775.03 88888.00 2014-05-09 20:46:31.000 129 12494.48 74.47 54775.00 88888.00 2014-05-09 20:46:31.125 129 12494.52 74.47 54775.03 88888.00 2014-05-09 20:46:31.250 129 12494.50 74.45 54775.03 88888.00 2014-05-09 20:46:31.375 129 12494.52 74.42 54775.03 88888.00 2014-05-09 20:46:31.500 129 12494.55 74.40 54775.03 88888.00 2014-05-09 20:46:31.625 129 12494.55 74.40 54775.03 88888.00 2014-05-09 20:46:31.750 129 12494.55 74.40 54775.03 88888.00 2014-05-09 20:46:31.875 129 12494.48 74.40 54775.05 88888.00 2014-05-09 20:46:32.000 129 12494.42 74.40 54775.05 88888.00 2014-05-09 20:46:32.125 129 12494.38 74.40 54775.05 88888.00 2014-05-09 20:46:32.250 129 12494.42 74.42 54775.07 88888.00 2014-05-09 20:46:32.375 129 12494.48 74.42 54775.07 88888.00 2014-05-09 20:46:32.500 129 12494.48 74.40 54775.05 88888.00 2014-05-09 20:46:32.625 129 12494.42 74.38 54775.05 88888.00 2014-05-09 20:46:32.750 129 12494.48 74.40 54775.05 88888.00 2014-05-09 20:46:32.875 129 12494.50 74.40 54775.03 88888.00 2014-05-09 20:46:33.000 129 12494.45 74.38 54775.03 88888.00 2014-05-09 20:46:33.125 129 12494.42 74.42 54775.07 88888.00 2014-05-09 20:46:33.250 129 12494.48 74.40 54775.05 88888.00 2014-05-09 20:46:33.375 129 12494.45 74.38 54775.03 88888.00 2014-05-09 20:46:33.500 129 12494.40 74.33 54775.03 88888.00 2014-05-09 20:46:33.625 129 12494.42 74.35 54775.03 88888.00 2014-05-09 20:46:33.750 129 12494.40 74.33 54775.05 88888.00 2014-05-09 20:46:33.875 129 12494.38 74.33 54775.03 88888.00 2014-05-09 20:46:34.000 129 12494.38 74.35 54775.03 88888.00 2014-05-09 20:46:34.125 129 12494.40 74.38 54775.07 88888.00 2014-05-09 20:46:34.250 129 12494.42 74.38 54775.07 88888.00 2014-05-09 20:46:34.375 129 12494.45 74.35 54775.07 88888.00 2014-05-09 20:46:34.500 129 12494.40 74.38 54775.05 88888.00 2014-05-09 20:46:34.625 129 12494.35 74.40 54775.05 88888.00 2014-05-09 20:46:34.750 129 12494.33 74.38 54775.05 88888.00 2014-05-09 20:46:34.875 129 12494.33 74.38 54775.03 88888.00 2014-05-09 20:46:35.000 129 12494.33 74.35 54775.03 88888.00 2014-05-09 20:46:35.125 129 12494.33 74.33 54775.05 88888.00 2014-05-09 20:46:35.250 129 12494.33 74.35 54775.03 88888.00 2014-05-09 20:46:35.375 129 12494.40 74.33 54775.03 88888.00 2014-05-09 20:46:35.500 129 12494.35 74.38 54775.03 88888.00 2014-05-09 20:46:35.625 129 12494.35 74.35 54775.05 88888.00 2014-05-09 20:46:35.750 129 12494.30 74.33 54775.07 88888.00 2014-05-09 20:46:35.875 129 12494.30 74.33 54775.05 88888.00 2014-05-09 20:46:36.000 129 12494.35 74.30 54775.03 88888.00 2014-05-09 20:46:36.125 129 12494.40 74.30 54775.03 88888.00 2014-05-09 20:46:36.250 129 12494.35 74.28 54775.03 88888.00 2014-05-09 20:46:36.375 129 12494.33 74.28 54775.03 88888.00 2014-05-09 20:46:36.500 129 12494.30 74.28 54775.05 88888.00 2014-05-09 20:46:36.625 129 12494.35 74.30 54775.05 88888.00 2014-05-09 20:46:36.750 129 12494.33 74.33 54775.07 88888.00 2014-05-09 20:46:36.875 129 12494.23 74.33 54775.05 88888.00 2014-05-09 20:46:37.000 129 12494.20 74.30 54775.03 88888.00 2014-05-09 20:46:37.125 129 12494.30 74.35 54775.03 88888.00 2014-05-09 20:46:37.250 129 12494.27 74.33 54775.03 88888.00 2014-05-09 20:46:37.375 129 12494.30 74.30 54775.03 88888.00 2014-05-09 20:46:37.500 129 12494.33 74.28 54775.05 88888.00 2014-05-09 20:46:37.625 129 12494.33 74.30 54775.03 88888.00 2014-05-09 20:46:37.750 129 12494.38 74.33 54775.05 88888.00 2014-05-09 20:46:37.875 129 12494.38 74.30 54775.05 88888.00 2014-05-09 20:46:38.000 129 12494.35 74.33 54775.07 88888.00 2014-05-09 20:46:38.125 129 12494.33 74.33 54775.05 88888.00 2014-05-09 20:46:38.250 129 12494.30 74.33 54775.03 88888.00 2014-05-09 20:46:38.375 129 12494.35 74.33 54775.05 88888.00 2014-05-09 20:46:38.500 129 12494.38 74.33 54775.05 88888.00 2014-05-09 20:46:38.625 129 12494.33 74.33 54775.03 88888.00 2014-05-09 20:46:38.750 129 12494.27 74.30 54774.97 88888.00 2014-05-09 20:46:38.875 129 12494.25 74.30 54775.00 88888.00 2014-05-09 20:46:39.000 129 12494.23 74.33 54775.03 88888.00 2014-05-09 20:46:39.125 129 12494.25 74.38 54775.03 88888.00 2014-05-09 20:46:39.250 129 12494.25 74.35 54775.03 88888.00 2014-05-09 20:46:39.375 129 12494.30 74.35 54775.03 88888.00 2014-05-09 20:46:39.500 129 12494.27 74.35 54775.00 88888.00 2014-05-09 20:46:39.625 129 12494.38 74.35 54775.00 88888.00 2014-05-09 20:46:39.750 129 12494.45 74.35 54775.03 88888.00 2014-05-09 20:46:39.875 129 12494.42 74.33 54775.03 88888.00 2014-05-09 20:46:40.000 129 12494.45 74.33 54775.03 88888.00 2014-05-09 20:46:40.125 129 12494.45 74.35 54775.05 88888.00 2014-05-09 20:46:40.250 129 12494.40 74.38 54775.03 88888.00 2014-05-09 20:46:40.375 129 12494.38 74.33 54775.00 88888.00 2014-05-09 20:46:40.500 129 12494.38 74.33 54775.03 88888.00 2014-05-09 20:46:40.625 129 12494.38 74.33 54775.00 88888.00 2014-05-09 20:46:40.750 129 12494.35 74.33 54775.03 88888.00 2014-05-09 20:46:40.875 129 12494.30 74.35 54775.00 88888.00 2014-05-09 20:46:41.000 129 12494.30 74.35 54774.97 88888.00 2014-05-09 20:46:41.125 129 12494.42 74.38 54775.00 88888.00 2014-05-09 20:46:41.250 129 12494.45 74.38 54775.05 88888.00 2014-05-09 20:46:41.375 129 12494.42 74.38 54775.05 88888.00 2014-05-09 20:46:41.500 129 12494.35 74.38 54775.05 88888.00 2014-05-09 20:46:41.625 129 12494.35 74.35 54775.03 88888.00 2014-05-09 20:46:41.750 129 12494.33 74.38 54775.00 88888.00 2014-05-09 20:46:41.875 129 12494.35 74.33 54774.97 88888.00 2014-05-09 20:46:42.000 129 12494.45 74.33 54774.97 88888.00 2014-05-09 20:46:42.125 129 12494.52 74.38 54775.00 88888.00 2014-05-09 20:46:42.250 129 12494.50 74.35 54775.03 88888.00 2014-05-09 20:46:42.375 129 12494.48 74.38 54775.00 88888.00 2014-05-09 20:46:42.500 129 12494.48 74.38 54775.00 88888.00 2014-05-09 20:46:42.625 129 12494.50 74.35 54774.95 88888.00 2014-05-09 20:46:42.750 129 12494.50 74.35 54774.95 88888.00 2014-05-09 20:46:42.875 129 12494.50 74.35 54774.97 88888.00 2014-05-09 20:46:43.000 129 12494.48 74.35 54774.97 88888.00 2014-05-09 20:46:43.125 129 12494.45 74.33 54774.97 88888.00 2014-05-09 20:46:43.250 129 12494.40 74.33 54774.97 88888.00 2014-05-09 20:46:43.375 129 12494.50 74.33 54774.95 88888.00 2014-05-09 20:46:43.500 129 12494.52 74.35 54774.93 88888.00 2014-05-09 20:46:43.625 129 12494.45 74.35 54774.93 88888.00 2014-05-09 20:46:43.750 129 12494.38 74.33 54774.88 88888.00 2014-05-09 20:46:43.875 129 12494.38 74.33 54774.85 88888.00 2014-05-09 20:46:44.000 129 12494.40 74.33 54774.88 88888.00 2014-05-09 20:46:44.125 129 12494.45 74.33 54774.88 88888.00 2014-05-09 20:46:44.250 129 12494.42 74.30 54774.88 88888.00 2014-05-09 20:46:44.375 129 12494.40 74.30 54774.85 88888.00 2014-05-09 20:46:44.500 129 12494.45 74.30 54774.85 88888.00 2014-05-09 20:46:44.625 129 12494.52 74.33 54774.88 88888.00 2014-05-09 20:46:44.750 129 12494.45 74.33 54774.88 88888.00 2014-05-09 20:46:44.875 129 12494.45 74.33 54774.88 88888.00 2014-05-09 20:46:45.000 129 12494.45 74.33 54774.85 88888.00 2014-05-09 20:46:45.125 129 12494.45 74.33 54774.85 88888.00 2014-05-09 20:46:45.250 129 12494.45 74.28 54774.85 88888.00 2014-05-09 20:46:45.375 129 12494.48 74.28 54774.85 88888.00 2014-05-09 20:46:45.500 129 12494.50 74.30 54774.82 88888.00 2014-05-09 20:46:45.625 129 12494.55 74.33 54774.82 88888.00 2014-05-09 20:46:45.750 129 12494.58 74.30 54774.80 88888.00 2014-05-09 20:46:45.875 129 12494.55 74.28 54774.78 88888.00 2014-05-09 20:46:46.000 129 12494.50 74.30 54774.80 88888.00 2014-05-09 20:46:46.125 129 12494.48 74.30 54774.80 88888.00 2014-05-09 20:46:46.250 129 12494.42 74.28 54774.80 88888.00 2014-05-09 20:46:46.375 129 12494.42 74.28 54774.80 88888.00 2014-05-09 20:46:46.500 129 12494.48 74.28 54774.80 88888.00 2014-05-09 20:46:46.625 129 12494.52 74.28 54774.78 88888.00 2014-05-09 20:46:46.750 129 12494.48 74.28 54774.80 88888.00 2014-05-09 20:46:46.875 129 12494.50 74.28 54774.80 88888.00 2014-05-09 20:46:47.000 129 12494.48 74.28 54774.78 88888.00 2014-05-09 20:46:47.125 129 12494.45 74.30 54774.78 88888.00 2014-05-09 20:46:47.250 129 12494.40 74.25 54774.80 88888.00 2014-05-09 20:46:47.375 129 12494.38 74.28 54774.80 88888.00 2014-05-09 20:46:47.500 129 12494.38 74.25 54774.75 88888.00 2014-05-09 20:46:47.625 129 12494.45 74.30 54774.75 88888.00 2014-05-09 20:46:47.750 129 12494.45 74.25 54774.75 88888.00 2014-05-09 20:46:47.875 129 12494.42 74.25 54774.75 88888.00 2014-05-09 20:46:48.000 129 12494.40 74.25 54774.78 88888.00 2014-05-09 20:46:48.125 129 12494.40 74.28 54774.80 88888.00 2014-05-09 20:46:48.250 129 12494.40 74.25 54774.80 88888.00 2014-05-09 20:46:48.375 129 12494.45 74.28 54774.82 88888.00 2014-05-09 20:46:48.500 129 12494.48 74.28 54774.82 88888.00 2014-05-09 20:46:48.625 129 12494.50 74.28 54774.82 88888.00 2014-05-09 20:46:48.750 129 12494.48 74.25 54774.82 88888.00 2014-05-09 20:46:48.875 129 12494.42 74.25 54774.80 88888.00 2014-05-09 20:46:49.000 129 12494.40 74.22 54774.82 88888.00 2014-05-09 20:46:49.125 129 12494.38 74.22 54774.82 88888.00 2014-05-09 20:46:49.250 129 12494.38 74.20 54774.90 88888.00 2014-05-09 20:46:49.375 129 12494.40 74.25 54774.93 88888.00 2014-05-09 20:46:49.500 129 12494.38 74.25 54774.93 88888.00 2014-05-09 20:46:49.625 129 12494.42 74.25 54774.93 88888.00 2014-05-09 20:46:49.750 129 12494.48 74.22 54774.90 88888.00 2014-05-09 20:46:49.875 129 12494.48 74.22 54774.90 88888.00 2014-05-09 20:46:50.000 129 12494.42 74.22 54774.88 88888.00 2014-05-09 20:46:50.125 129 12494.40 74.22 54774.88 88888.00 2014-05-09 20:46:50.250 129 12494.40 74.22 54774.90 88888.00 2014-05-09 20:46:50.375 129 12494.38 74.22 54774.90 88888.00 2014-05-09 20:46:50.500 129 12494.35 74.22 54774.93 88888.00 2014-05-09 20:46:50.625 129 12494.35 74.22 54774.95 88888.00 2014-05-09 20:46:50.750 129 12494.35 74.22 54774.97 88888.00 2014-05-09 20:46:50.875 129 12494.33 74.20 54774.95 88888.00 2014-05-09 20:46:51.000 129 12494.35 74.20 54774.95 88888.00 2014-05-09 20:46:51.125 129 12494.38 74.25 54774.97 88888.00 2014-05-09 20:46:51.250 129 12494.38 74.22 54774.97 88888.00 2014-05-09 20:46:51.375 129 12494.40 74.22 54774.95 88888.00 2014-05-09 20:46:51.500 129 12494.42 74.22 54774.97 88888.00 2014-05-09 20:46:51.625 129 12494.45 74.25 54774.97 88888.00 2014-05-09 20:46:51.750 129 12494.38 74.22 54774.97 88888.00 2014-05-09 20:46:51.875 129 12494.33 74.25 54774.97 88888.00 2014-05-09 20:46:52.000 129 12494.40 74.28 54774.95 88888.00 2014-05-09 20:46:52.125 129 12494.40 74.25 54774.97 88888.00 2014-05-09 20:46:52.250 129 12494.35 74.22 54775.03 88888.00 2014-05-09 20:46:52.375 129 12494.40 74.20 54775.03 88888.00 2014-05-09 20:46:52.500 129 12494.42 74.20 54774.97 88888.00 2014-05-09 20:46:52.625 129 12494.42 74.22 54774.97 88888.00 2014-05-09 20:46:52.750 129 12494.42 74.20 54774.97 88888.00 2014-05-09 20:46:52.875 129 12494.48 74.17 54774.95 88888.00 2014-05-09 20:46:53.000 129 12494.45 74.17 54774.95 88888.00 2014-05-09 20:46:53.125 129 12494.40 74.17 54774.95 88888.00 2014-05-09 20:46:53.250 129 12494.38 74.22 54775.00 88888.00 2014-05-09 20:46:53.375 129 12494.45 74.22 54774.97 88888.00 2014-05-09 20:46:53.500 129 12494.48 74.22 54774.97 88888.00 2014-05-09 20:46:53.625 129 12494.50 74.20 54774.95 88888.00 2014-05-09 20:46:53.750 129 12494.48 74.20 54774.97 88888.00 2014-05-09 20:46:53.875 129 12494.48 74.17 54774.97 88888.00 2014-05-09 20:46:54.000 129 12494.50 74.17 54774.95 88888.00 2014-05-09 20:46:54.125 129 12494.52 74.17 54774.95 88888.00 2014-05-09 20:46:54.250 129 12494.45 74.17 54774.93 88888.00 2014-05-09 20:46:54.375 129 12494.45 74.17 54774.95 88888.00 2014-05-09 20:46:54.500 129 12494.52 74.22 54774.93 88888.00 2014-05-09 20:46:54.625 129 12494.50 74.22 54774.93 88888.00 2014-05-09 20:46:54.750 129 12494.45 74.20 54774.97 88888.00 2014-05-09 20:46:54.875 129 12494.38 74.20 54774.97 88888.00 2014-05-09 20:46:55.000 129 12494.42 74.17 54774.95 88888.00 2014-05-09 20:46:55.125 129 12494.52 74.17 54774.97 88888.00 2014-05-09 20:46:55.250 129 12494.50 74.12 54774.93 88888.00 2014-05-09 20:46:55.375 129 12494.60 74.15 54774.93 88888.00 2014-05-09 20:46:55.500 129 12494.58 74.15 54774.93 88888.00 2014-05-09 20:46:55.625 129 12494.48 74.12 54774.95 88888.00 2014-05-09 20:46:55.750 129 12494.45 74.15 54774.95 88888.00 2014-05-09 20:46:55.875 129 12494.48 74.20 54774.93 88888.00 2014-05-09 20:46:56.000 129 12494.50 74.20 54774.97 88888.00 2014-05-09 20:46:56.125 129 12494.50 74.17 54774.95 88888.00 2014-05-09 20:46:56.250 129 12494.52 74.15 54774.93 88888.00 2014-05-09 20:46:56.375 129 12494.58 74.17 54774.93 88888.00 2014-05-09 20:46:56.500 129 12494.52 74.15 54774.90 88888.00 2014-05-09 20:46:56.625 129 12494.52 74.17 54774.93 88888.00 2014-05-09 20:46:56.750 129 12494.48 74.15 54774.97 88888.00 2014-05-09 20:46:56.875 129 12494.40 74.12 54774.95 88888.00 2014-05-09 20:46:57.000 129 12494.40 74.12 54774.93 88888.00 2014-05-09 20:46:57.125 129 12494.42 74.12 54774.95 88888.00 2014-05-09 20:46:57.250 129 12494.42 74.12 54774.95 88888.00 2014-05-09 20:46:57.375 129 12494.48 74.17 54774.97 88888.00 2014-05-09 20:46:57.500 129 12494.45 74.12 54774.97 88888.00 2014-05-09 20:46:57.625 129 12494.48 74.08 54774.95 88888.00 2014-05-09 20:46:57.750 129 12494.55 74.10 54774.93 88888.00 2014-05-09 20:46:57.875 129 12494.52 74.10 54774.90 88888.00 2014-05-09 20:46:58.000 129 12494.48 74.10 54774.90 88888.00 2014-05-09 20:46:58.125 129 12494.48 74.10 54774.93 88888.00 2014-05-09 20:46:58.250 129 12494.48 74.10 54774.93 88888.00 2014-05-09 20:46:58.375 129 12494.50 74.15 54774.95 88888.00 2014-05-09 20:46:58.500 129 12494.52 74.12 54774.93 88888.00 2014-05-09 20:46:58.625 129 12494.60 74.10 54774.90 88888.00 2014-05-09 20:46:58.750 129 12494.52 74.12 54774.93 88888.00 2014-05-09 20:46:58.875 129 12494.45 74.15 54774.95 88888.00 2014-05-09 20:46:59.000 129 12494.48 74.15 54774.95 88888.00 2014-05-09 20:46:59.125 129 12494.45 74.17 54774.93 88888.00 2014-05-09 20:46:59.250 129 12494.40 74.12 54774.90 88888.00 2014-05-09 20:46:59.375 129 12494.45 74.10 54774.90 88888.00 2014-05-09 20:46:59.500 129 12494.45 74.12 54774.93 88888.00 2014-05-09 20:46:59.625 129 12494.48 74.12 54774.93 88888.00 2014-05-09 20:46:59.750 129 12494.50 74.17 54774.93 88888.00 2014-05-09 20:46:59.875 129 12494.50 74.15 54774.90 88888.00 2014-05-09 20:47:00.000 129 12494.48 74.12 54774.90 88888.00 2014-05-09 20:47:00.125 129 12494.45 74.10 54774.93 88888.00 2014-05-09 20:47:00.250 129 12494.48 74.12 54774.95 88888.00 2014-05-09 20:47:00.375 129 12494.52 74.12 54774.95 88888.00 2014-05-09 20:47:00.500 129 12494.42 74.12 54774.95 88888.00 2014-05-09 20:47:00.625 129 12494.40 74.12 54774.93 88888.00 2014-05-09 20:47:00.750 129 12494.42 74.12 54774.95 88888.00 2014-05-09 20:47:00.875 129 12494.50 74.10 54774.95 88888.00 2014-05-09 20:47:01.000 129 12494.55 74.10 54774.93 88888.00 2014-05-09 20:47:01.125 129 12494.55 74.10 54774.93 88888.00 2014-05-09 20:47:01.250 129 12494.48 74.10 54774.93 88888.00 2014-05-09 20:47:01.375 129 12494.48 74.10 54774.93 88888.00 2014-05-09 20:47:01.500 129 12494.50 74.10 54774.93 88888.00 2014-05-09 20:47:01.625 129 12494.50 74.10 54774.97 88888.00 2014-05-09 20:47:01.750 129 12494.45 74.12 54774.97 88888.00 2014-05-09 20:47:01.875 129 12494.45 74.10 54774.95 88888.00 2014-05-09 20:47:02.000 129 12494.45 74.08 54774.93 88888.00 2014-05-09 20:47:02.125 129 12494.48 74.08 54774.93 88888.00 2014-05-09 20:47:02.250 129 12494.52 74.10 54774.97 88888.00 2014-05-09 20:47:02.375 129 12494.58 74.10 54774.97 88888.00 2014-05-09 20:47:02.500 129 12494.50 74.10 54774.95 88888.00 2014-05-09 20:47:02.625 129 12494.45 74.08 54774.93 88888.00 2014-05-09 20:47:02.750 129 12494.45 74.08 54774.93 88888.00 2014-05-09 20:47:02.875 129 12494.42 74.10 54774.93 88888.00 2014-05-09 20:47:03.000 129 12494.38 74.10 54774.93 88888.00 2014-05-09 20:47:03.125 129 12494.45 74.15 54774.97 88888.00 2014-05-09 20:47:03.250 129 12494.42 74.08 54774.95 88888.00 2014-05-09 20:47:03.375 129 12494.42 74.12 54774.97 88888.00 2014-05-09 20:47:03.500 129 12494.45 74.12 54774.97 88888.00 2014-05-09 20:47:03.625 129 12494.48 74.12 54775.00 88888.00 2014-05-09 20:47:03.750 129 12494.45 74.15 54775.00 88888.00 2014-05-09 20:47:03.875 129 12494.40 74.12 54774.97 88888.00 2014-05-09 20:47:04.000 129 12494.40 74.08 54774.93 88888.00 2014-05-09 20:47:04.125 129 12494.40 74.08 54774.97 88888.00 2014-05-09 20:47:04.250 129 12494.40 74.12 54774.97 88888.00 2014-05-09 20:47:04.375 129 12494.42 74.12 54774.97 88888.00 2014-05-09 20:47:04.500 129 12494.40 74.15 54775.00 88888.00 2014-05-09 20:47:04.625 129 12494.38 74.12 54775.00 88888.00 2014-05-09 20:47:04.750 129 12494.35 74.10 54774.97 88888.00 2014-05-09 20:47:04.875 129 12494.33 74.08 54774.95 88888.00 2014-05-09 20:47:05.000 129 12494.33 74.10 54774.95 88888.00 2014-05-09 20:47:05.125 129 12494.27 74.12 54774.97 88888.00 2014-05-09 20:47:05.250 129 12494.20 74.12 54774.97 88888.00 2014-05-09 20:47:05.375 129 12494.20 74.10 54774.95 88888.00 2014-05-09 20:47:05.500 129 12494.25 74.08 54774.97 88888.00 2014-05-09 20:47:05.625 129 12494.30 74.10 54774.97 88888.00 2014-05-09 20:47:05.750 129 12494.30 74.08 54774.97 88888.00 2014-05-09 20:47:05.875 129 12494.35 74.10 54774.97 88888.00 2014-05-09 20:47:06.000 129 12494.38 74.12 54774.97 88888.00 2014-05-09 20:47:06.125 129 12494.38 74.12 54775.00 88888.00 2014-05-09 20:47:06.250 129 12494.30 74.12 54774.97 88888.00 2014-05-09 20:47:06.375 129 12494.23 74.10 54775.00 88888.00 2014-05-09 20:47:06.500 129 12494.17 74.08 54774.97 88888.00 2014-05-09 20:47:06.625 129 12494.12 74.08 54775.00 88888.00 2014-05-09 20:47:06.750 129 12494.17 74.12 54774.97 88888.00 2014-05-09 20:47:06.875 129 12494.17 74.12 54775.00 88888.00 2014-05-09 20:47:07.000 129 12494.20 74.12 54775.00 88888.00 2014-05-09 20:47:07.125 129 12494.23 74.10 54775.00 88888.00 2014-05-09 20:47:07.250 129 12494.25 74.10 54774.97 88888.00 2014-05-09 20:47:07.375 129 12494.25 74.12 54774.93 88888.00 2014-05-09 20:47:07.500 129 12494.23 74.15 54774.90 88888.00 2014-05-09 20:47:07.625 129 12494.20 74.12 54774.90 88888.00 2014-05-09 20:47:07.750 129 12494.20 74.10 54774.90 88888.00 2014-05-09 20:47:07.875 129 12494.25 74.10 54774.88 88888.00 2014-05-09 20:47:08.000 129 12494.27 74.10 54774.85 88888.00 2014-05-09 20:47:08.125 129 12494.25 74.10 54774.88 88888.00 2014-05-09 20:47:08.250 129 12494.25 74.10 54774.88 88888.00 2014-05-09 20:47:08.375 129 12494.25 74.12 54774.88 88888.00 2014-05-09 20:47:08.500 129 12494.23 74.10 54774.88 88888.00 2014-05-09 20:47:08.625 129 12494.23 74.10 54774.90 88888.00 2014-05-09 20:47:08.750 129 12494.17 74.10 54774.88 88888.00 2014-05-09 20:47:08.875 129 12494.23 74.12 54774.90 88888.00 2014-05-09 20:47:09.000 129 12494.23 74.15 54774.85 88888.00 2014-05-09 20:47:09.125 129 12494.12 74.10 54774.85 88888.00 2014-05-09 20:47:09.250 129 12494.00 74.12 54774.82 88888.00 2014-05-09 20:47:09.375 129 12494.02 74.10 54774.78 88888.00 2014-05-09 20:47:09.500 129 12494.10 74.10 54774.85 88888.00 2014-05-09 20:47:09.625 129 12494.12 74.10 54774.80 88888.00 2014-05-09 20:47:09.750 129 12494.10 74.10 54774.80 88888.00 2014-05-09 20:47:09.875 129 12494.10 74.10 54774.78 88888.00 2014-05-09 20:47:10.000 129 12494.08 74.10 54774.78 88888.00 2014-05-09 20:47:10.125 129 12494.08 74.12 54774.80 88888.00 2014-05-09 20:47:10.250 129 12494.12 74.15 54774.82 88888.00 2014-05-09 20:47:10.375 129 12494.17 74.12 54774.78 88888.00 2014-05-09 20:47:10.500 129 12494.10 74.10 54774.78 88888.00 2014-05-09 20:47:10.625 129 12494.05 74.10 54774.80 88888.00 2014-05-09 20:47:10.750 129 12494.10 74.08 54774.80 88888.00 2014-05-09 20:47:10.875 129 12494.12 74.08 54774.80 88888.00 2014-05-09 20:47:11.000 129 12494.10 74.10 54774.80 88888.00 2014-05-09 20:47:11.125 129 12494.05 74.08 54774.80 88888.00 2014-05-09 20:47:11.250 129 12494.05 74.08 54774.80 88888.00 2014-05-09 20:47:11.375 129 12494.12 74.08 54774.78 88888.00 2014-05-09 20:47:11.500 129 12494.12 74.10 54774.80 88888.00 2014-05-09 20:47:11.625 129 12494.12 74.12 54774.88 88888.00 2014-05-09 20:47:11.750 129 12494.15 74.10 54774.85 88888.00 2014-05-09 20:47:11.875 129 12494.10 74.08 54774.82 88888.00 2014-05-09 20:47:12.000 129 12494.05 74.08 54774.82 88888.00 2014-05-09 20:47:12.125 129 12494.02 74.10 54774.82 88888.00 2014-05-09 20:47:12.250 129 12494.05 74.10 54774.82 88888.00 2014-05-09 20:47:12.375 129 12494.15 74.12 54774.88 88888.00 2014-05-09 20:47:12.500 129 12494.15 74.10 54774.88 88888.00 2014-05-09 20:47:12.625 129 12494.12 74.10 54774.88 88888.00 2014-05-09 20:47:12.750 129 12494.12 74.08 54774.85 88888.00 2014-05-09 20:47:12.875 129 12494.12 74.10 54774.90 88888.00 2014-05-09 20:47:13.000 129 12494.20 74.10 54774.90 88888.00 2014-05-09 20:47:13.125 129 12494.15 74.08 54774.95 88888.00 2014-05-09 20:47:13.250 129 12494.10 74.08 54774.95 88888.00 2014-05-09 20:47:13.375 129 12494.15 74.10 54774.97 88888.00 2014-05-09 20:47:13.500 129 12494.17 74.08 54774.97 88888.00 2014-05-09 20:47:13.625 129 12494.15 74.05 54774.93 88888.00 2014-05-09 20:47:13.750 129 12494.12 74.05 54774.93 88888.00 2014-05-09 20:47:13.875 129 12494.17 74.08 54774.93 88888.00 2014-05-09 20:47:14.000 129 12494.20 74.10 54774.93 88888.00 2014-05-09 20:47:14.125 129 12494.17 74.08 54774.93 88888.00 2014-05-09 20:47:14.250 129 12494.15 74.05 54774.93 88888.00 2014-05-09 20:47:14.375 129 12494.23 74.03 54774.90 88888.00 2014-05-09 20:47:14.500 129 12494.23 74.05 54774.95 88888.00 2014-05-09 20:47:14.625 129 12494.30 74.08 54774.97 88888.00 2014-05-09 20:47:14.750 129 12494.35 74.08 54774.93 88888.00 2014-05-09 20:47:14.875 129 12494.33 74.05 54774.90 88888.00 2014-05-09 20:47:15.000 129 12494.27 74.05 54774.90 88888.00 2014-05-09 20:47:15.125 129 12494.27 74.05 54774.93 88888.00 2014-05-09 20:47:15.250 129 12494.25 74.03 54774.95 88888.00 2014-05-09 20:47:15.375 129 12494.15 74.05 54774.97 88888.00 2014-05-09 20:47:15.500 129 12494.12 74.05 54774.97 88888.00 2014-05-09 20:47:15.625 129 12494.17 74.05 54774.93 88888.00 2014-05-09 20:47:15.750 129 12494.17 74.03 54774.95 88888.00 2014-05-09 20:47:15.875 129 12494.20 74.05 54774.95 88888.00 2014-05-09 20:47:16.000 129 12494.23 74.03 54774.93 88888.00 2014-05-09 20:47:16.125 129 12494.17 74.03 54774.95 88888.00 2014-05-09 20:47:16.250 129 12494.15 74.03 54774.95 88888.00 2014-05-09 20:47:16.375 129 12494.27 74.03 54774.95 88888.00 2014-05-09 20:47:16.500 129 12494.30 74.05 54774.93 88888.00 2014-05-09 20:47:16.625 129 12494.30 74.05 54774.90 88888.00 2014-05-09 20:47:16.750 129 12494.33 74.05 54774.93 88888.00 2014-05-09 20:47:16.875 129 12494.38 74.05 54774.93 88888.00 2014-05-09 20:47:17.000 129 12494.38 74.05 54774.90 88888.00 2014-05-09 20:47:17.125 129 12494.38 74.00 54774.90 88888.00 2014-05-09 20:47:17.250 129 12494.33 73.97 54774.95 88888.00 2014-05-09 20:47:17.375 129 12494.38 74.00 54774.95 88888.00 2014-05-09 20:47:17.500 129 12494.35 74.03 54774.95 88888.00 2014-05-09 20:47:17.625 129 12494.30 74.03 54774.93 88888.00 2014-05-09 20:47:17.750 129 12494.35 74.03 54774.90 88888.00 2014-05-09 20:47:17.875 129 12494.40 74.05 54774.95 88888.00 2014-05-09 20:47:18.000 129 12494.40 74.05 54774.95 88888.00 2014-05-09 20:47:18.125 129 12494.35 74.03 54774.93 88888.00 2014-05-09 20:47:18.250 129 12494.30 74.05 54775.00 88888.00 2014-05-09 20:47:18.375 129 12494.33 74.05 54774.95 88888.00 2014-05-09 20:47:18.500 129 12494.38 74.03 54774.95 88888.00 2014-05-09 20:47:18.625 129 12494.42 74.00 54774.95 88888.00 2014-05-09 20:47:18.750 129 12494.42 73.97 54774.93 88888.00 2014-05-09 20:47:18.875 129 12494.40 73.97 54774.90 88888.00 2014-05-09 20:47:19.000 129 12494.42 73.95 54774.90 88888.00 2014-05-09 20:47:19.125 129 12494.48 74.00 54774.93 88888.00 2014-05-09 20:47:19.250 129 12494.50 74.00 54774.90 88888.00 2014-05-09 20:47:19.375 129 12494.48 73.97 54774.90 88888.00 2014-05-09 20:47:19.500 129 12494.45 73.97 54774.90 88888.00 2014-05-09 20:47:19.625 129 12494.48 73.97 54774.90 88888.00 2014-05-09 20:47:19.750 129 12494.45 73.97 54774.90 88888.00 2014-05-09 20:47:19.875 129 12494.48 73.97 54774.90 88888.00 2014-05-09 20:47:20.000 129 12494.50 73.90 54774.88 88888.00 2014-05-09 20:47:20.125 129 12494.45 73.92 54774.93 88888.00 2014-05-09 20:47:20.250 129 12494.38 73.92 54774.90 88888.00 2014-05-09 20:47:20.375 129 12494.40 73.90 54774.90 88888.00 2014-05-09 20:47:20.500 129 12494.45 73.95 54774.93 88888.00 2014-05-09 20:47:20.625 129 12494.55 73.97 54774.90 88888.00 2014-05-09 20:47:20.750 129 12494.55 73.97 54774.90 88888.00 2014-05-09 20:47:20.875 129 12494.48 73.95 54774.88 88888.00 2014-05-09 20:47:21.000 129 12494.52 73.95 54774.88 88888.00 2014-05-09 20:47:21.125 129 12494.58 73.97 54774.90 88888.00 2014-05-09 20:47:21.250 129 12494.52 73.95 54774.90 88888.00 2014-05-09 20:47:21.375 129 12494.55 73.92 54774.88 88888.00 2014-05-09 20:47:21.500 129 12494.55 73.92 54774.88 88888.00 2014-05-09 20:47:21.625 129 12494.55 73.97 54774.90 88888.00 2014-05-09 20:47:21.750 129 12494.58 74.00 54774.95 88888.00 2014-05-09 20:47:21.875 129 12494.62 73.97 54774.93 88888.00 2014-05-09 20:47:22.000 129 12494.60 73.92 54774.88 88888.00 2014-05-09 20:47:22.125 129 12494.58 73.92 54774.85 88888.00 2014-05-09 20:47:22.250 129 12494.62 73.92 54774.88 88888.00 2014-05-09 20:47:22.375 129 12494.67 73.92 54774.88 88888.00 2014-05-09 20:47:22.500 129 12494.65 73.97 54774.88 88888.00 2014-05-09 20:47:22.625 129 12494.65 73.95 54774.90 88888.00 2014-05-09 20:47:22.750 129 12494.65 73.95 54774.88 88888.00 2014-05-09 20:47:22.875 129 12494.60 73.95 54774.90 88888.00 2014-05-09 20:47:23.000 129 12494.60 73.92 54774.90 88888.00 2014-05-09 20:47:23.125 129 12494.60 73.92 54774.88 88888.00 2014-05-09 20:47:23.250 129 12494.48 73.90 54774.90 88888.00 2014-05-09 20:47:23.375 129 12494.48 73.92 54774.88 88888.00 2014-05-09 20:47:23.500 129 12494.50 73.95 54774.85 88888.00 2014-05-09 20:47:23.625 129 12494.58 73.95 54774.88 88888.00 2014-05-09 20:47:23.750 129 12494.65 73.95 54774.85 88888.00 2014-05-09 20:47:23.875 129 12494.58 73.95 54774.88 88888.00 2014-05-09 20:47:24.000 129 12494.45 73.92 54774.88 88888.00 2014-05-09 20:47:24.125 129 12494.48 73.92 54774.85 88888.00 2014-05-09 20:47:24.250 129 12494.62 73.88 54774.82 88888.00 2014-05-09 20:47:24.375 129 12494.65 73.88 54774.82 88888.00 2014-05-09 20:47:24.500 129 12494.60 73.90 54774.82 88888.00 2014-05-09 20:47:24.625 129 12494.65 73.92 54774.82 88888.00 2014-05-09 20:47:24.750 129 12494.62 73.92 54774.82 88888.00 2014-05-09 20:47:24.875 129 12494.55 73.92 54774.85 88888.00 2014-05-09 20:47:25.000 129 12494.48 73.90 54774.88 88888.00 2014-05-09 20:47:25.125 129 12494.48 73.88 54774.88 88888.00 2014-05-09 20:47:25.250 129 12494.52 73.90 54774.88 88888.00 2014-05-09 20:47:25.375 129 12494.67 73.95 54774.88 88888.00 2014-05-09 20:47:25.500 129 12494.70 73.95 54774.88 88888.00 2014-05-09 20:47:25.625 129 12494.65 73.95 54774.85 88888.00 2014-05-09 20:47:25.750 129 12494.55 73.92 54774.88 88888.00 2014-05-09 20:47:25.875 129 12494.50 73.92 54774.88 88888.00 2014-05-09 20:47:26.000 129 12494.58 73.92 54774.85 88888.00 2014-05-09 20:47:26.125 129 12494.62 73.85 54774.85 88888.00 2014-05-09 20:47:26.250 129 12494.58 73.88 54774.85 88888.00 2014-05-09 20:47:26.375 129 12494.55 73.88 54774.85 88888.00 2014-05-09 20:47:26.500 129 12494.55 73.88 54774.82 88888.00 2014-05-09 20:47:26.625 129 12494.58 73.88 54774.82 88888.00 2014-05-09 20:47:26.750 129 12494.52 73.88 54774.82 88888.00 2014-05-09 20:47:26.875 129 12494.52 73.88 54774.88 88888.00 2014-05-09 20:47:27.000 129 12494.52 73.90 54774.85 88888.00 2014-05-09 20:47:27.125 129 12494.52 73.90 54774.85 88888.00 2014-05-09 20:47:27.250 129 12494.52 73.83 54774.85 88888.00 2014-05-09 20:47:27.375 129 12494.55 73.85 54774.88 88888.00 2014-05-09 20:47:27.500 129 12494.52 73.88 54774.88 88888.00 2014-05-09 20:47:27.625 129 12494.58 73.90 54774.88 88888.00 2014-05-09 20:47:27.750 129 12494.60 73.95 54774.88 88888.00 2014-05-09 20:47:27.875 129 12494.62 73.95 54774.90 88888.00 2014-05-09 20:47:28.000 129 12494.60 73.95 54774.88 88888.00 2014-05-09 20:47:28.125 129 12494.55 73.92 54774.88 88888.00 2014-05-09 20:47:28.250 129 12494.48 73.90 54774.85 88888.00 2014-05-09 20:47:28.375 129 12494.50 73.90 54774.88 88888.00 2014-05-09 20:47:28.500 129 12494.48 73.90 54774.88 88888.00 2014-05-09 20:47:28.625 129 12494.45 73.90 54774.88 88888.00 2014-05-09 20:47:28.750 129 12494.45 73.88 54774.90 88888.00 2014-05-09 20:47:28.875 129 12494.50 73.92 54774.90 88888.00 2014-05-09 20:47:29.000 129 12494.55 73.90 54774.93 88888.00 2014-05-09 20:47:29.125 129 12494.50 73.88 54774.93 88888.00 2014-05-09 20:47:29.250 129 12494.45 73.85 54774.90 88888.00 2014-05-09 20:47:29.375 129 12494.45 73.90 54774.88 88888.00 2014-05-09 20:47:29.500 129 12494.48 73.90 54774.93 88888.00 2014-05-09 20:47:29.625 129 12494.50 73.88 54774.90 88888.00 2014-05-09 20:47:29.750 129 12494.52 73.88 54774.90 88888.00 2014-05-09 20:47:29.875 129 12494.48 73.90 54774.90 88888.00 2014-05-09 20:47:30.000 129 12494.40 73.90 54774.90 88888.00 2014-05-09 20:47:30.125 129 12494.38 73.88 54774.90 88888.00 2014-05-09 20:47:30.250 129 12494.33 73.88 54774.90 88888.00 2014-05-09 20:47:30.375 129 12494.38 73.88 54774.90 88888.00 2014-05-09 20:47:30.500 129 12494.40 73.90 54774.90 88888.00 2014-05-09 20:47:30.625 129 12494.35 73.90 54774.88 88888.00 2014-05-09 20:47:30.750 129 12494.25 73.88 54774.85 88888.00 2014-05-09 20:47:30.875 129 12494.30 73.88 54774.85 88888.00 2014-05-09 20:47:31.000 129 12494.33 73.90 54774.82 88888.00 2014-05-09 20:47:31.125 129 12494.35 73.92 54774.85 88888.00 2014-05-09 20:47:31.250 129 12494.33 73.90 54774.80 88888.00 2014-05-09 20:47:31.375 129 12494.30 73.88 54774.80 88888.00 2014-05-09 20:47:31.500 129 12494.27 73.90 54774.82 88888.00 2014-05-09 20:47:31.625 129 12494.15 73.88 54774.82 88888.00 2014-05-09 20:47:31.750 129 12494.10 73.90 54774.80 88888.00 2014-05-09 20:47:31.875 129 12494.20 73.92 54774.82 88888.00 2014-05-09 20:47:32.000 129 12494.25 73.95 54774.80 88888.00 2014-05-09 20:47:32.125 129 12494.23 73.92 54774.78 88888.00 2014-05-09 20:47:32.250 129 12494.15 73.92 54774.80 88888.00 2014-05-09 20:47:32.375 129 12494.20 73.95 54774.80 88888.00 2014-05-09 20:47:32.500 129 12494.25 73.92 54774.78 88888.00 2014-05-09 20:47:32.625 129 12494.25 73.95 54774.78 88888.00 2014-05-09 20:47:32.750 129 12494.23 73.95 54774.78 88888.00 2014-05-09 20:47:32.875 129 12494.25 73.92 54774.75 88888.00 2014-05-09 20:47:33.000 129 12494.25 73.92 54774.70 88888.00 2014-05-09 20:47:33.125 129 12494.20 73.92 54774.72 88888.00 2014-05-09 20:47:33.250 129 12494.17 73.92 54774.72 88888.00 2014-05-09 20:47:33.375 129 12494.20 73.95 54774.75 88888.00 2014-05-09 20:47:33.500 129 12494.23 73.92 54774.75 88888.00 2014-05-09 20:47:33.625 129 12494.27 73.92 54774.72 88888.00 2014-05-09 20:47:33.750 129 12494.25 73.92 54774.72 88888.00 2014-05-09 20:47:33.875 129 12494.20 73.97 54774.72 88888.00 2014-05-09 20:47:34.000 129 12494.17 73.97 54774.75 88888.00 2014-05-09 20:47:34.125 129 12494.20 73.97 54774.75 88888.00 2014-05-09 20:47:34.250 129 12494.12 73.97 54774.80 88888.00 2014-05-09 20:47:34.375 129 12494.15 73.97 54774.82 88888.00 2014-05-09 20:47:34.500 129 12494.12 73.95 54774.82 88888.00 2014-05-09 20:47:34.625 129 12494.12 74.00 54774.85 88888.00 2014-05-09 20:47:34.750 129 12494.12 73.97 54774.82 88888.00 2014-05-09 20:47:34.875 129 12494.10 73.95 54774.80 88888.00 2014-05-09 20:47:35.000 129 12494.12 73.95 54774.78 88888.00 2014-05-09 20:47:35.125 129 12494.17 73.97 54774.80 88888.00 2014-05-09 20:47:35.250 129 12494.17 73.97 54774.80 88888.00 2014-05-09 20:47:35.375 129 12494.15 73.97 54774.82 88888.00 2014-05-09 20:47:35.500 129 12494.15 74.00 54774.88 88888.00 2014-05-09 20:47:35.625 129 12494.17 74.00 54774.85 88888.00 2014-05-09 20:47:35.750 129 12494.12 74.00 54774.85 88888.00 2014-05-09 20:47:35.875 129 12494.12 74.03 54774.85 88888.00 2014-05-09 20:47:36.000 129 12494.10 74.00 54774.85 88888.00 2014-05-09 20:47:36.125 129 12494.15 74.00 54774.88 88888.00 2014-05-09 20:47:36.250 129 12494.12 74.03 54774.90 88888.00 2014-05-09 20:47:36.375 129 12494.10 74.00 54774.88 88888.00 2014-05-09 20:47:36.500 129 12494.10 74.00 54774.88 88888.00 2014-05-09 20:47:36.625 129 12494.12 73.97 54774.88 88888.00 2014-05-09 20:47:36.750 129 12494.08 73.97 54774.88 88888.00 2014-05-09 20:47:36.875 129 12494.02 74.00 54774.90 88888.00 2014-05-09 20:47:37.000 129 12494.02 74.03 54774.88 88888.00 2014-05-09 20:47:37.125 129 12494.00 74.00 54774.93 88888.00 2014-05-09 20:47:37.250 129 12494.02 73.97 54774.93 88888.00 2014-05-09 20:47:37.375 129 12494.12 74.00 54774.93 88888.00 2014-05-09 20:47:37.500 129 12494.12 73.97 54774.88 88888.00 2014-05-09 20:47:37.625 129 12494.10 74.03 54774.88 88888.00 2014-05-09 20:47:37.750 129 12494.12 74.05 54774.88 88888.00 2014-05-09 20:47:37.875 129 12494.08 74.05 54774.90 88888.00 2014-05-09 20:47:38.000 129 12494.10 74.00 54774.88 88888.00 2014-05-09 20:47:38.125 129 12494.08 73.97 54774.88 88888.00 2014-05-09 20:47:38.250 129 12494.00 74.00 54774.90 88888.00 2014-05-09 20:47:38.375 129 12493.98 74.00 54774.90 88888.00 2014-05-09 20:47:38.500 129 12493.98 74.03 54774.90 88888.00 2014-05-09 20:47:38.625 129 12494.00 74.05 54774.88 88888.00 2014-05-09 20:47:38.750 129 12494.15 74.05 54774.85 88888.00 2014-05-09 20:47:38.875 129 12494.12 74.05 54774.88 88888.00 2014-05-09 20:47:39.000 129 12494.05 74.00 54774.85 88888.00 2014-05-09 20:47:39.125 129 12494.05 74.00 54774.90 88888.00 2014-05-09 20:47:39.250 129 12494.10 74.00 54774.88 88888.00 2014-05-09 20:47:39.375 129 12494.12 74.00 54774.88 88888.00 2014-05-09 20:47:39.500 129 12494.08 74.00 54774.85 88888.00 2014-05-09 20:47:39.625 129 12494.10 74.00 54774.88 88888.00 2014-05-09 20:47:39.750 129 12494.12 74.03 54774.90 88888.00 2014-05-09 20:47:39.875 129 12494.12 74.00 54774.88 88888.00 2014-05-09 20:47:40.000 129 12494.12 74.03 54774.88 88888.00 2014-05-09 20:47:40.125 129 12494.08 74.03 54774.88 88888.00 2014-05-09 20:47:40.250 129 12494.08 74.03 54774.88 88888.00 2014-05-09 20:47:40.375 129 12494.08 74.05 54774.88 88888.00 2014-05-09 20:47:40.500 129 12494.02 74.08 54774.90 88888.00 2014-05-09 20:47:40.625 129 12494.02 74.05 54774.90 88888.00 2014-05-09 20:47:40.750 129 12494.08 74.05 54774.88 88888.00 2014-05-09 20:47:40.875 129 12494.05 74.05 54774.88 88888.00 2014-05-09 20:47:41.000 129 12494.10 74.05 54774.85 88888.00 2014-05-09 20:47:41.125 129 12494.08 74.08 54774.85 88888.00 2014-05-09 20:47:41.250 129 12494.08 74.08 54774.88 88888.00 2014-05-09 20:47:41.375 129 12494.12 74.08 54774.88 88888.00 2014-05-09 20:47:41.500 129 12494.15 74.05 54774.85 88888.00 2014-05-09 20:47:41.625 129 12494.12 74.08 54774.85 88888.00 2014-05-09 20:47:41.750 129 12494.17 74.05 54774.88 88888.00 2014-05-09 20:47:41.875 129 12494.12 74.03 54774.88 88888.00 2014-05-09 20:47:42.000 129 12494.10 74.05 54774.88 88888.00 2014-05-09 20:47:42.125 129 12494.05 74.05 54774.88 88888.00 2014-05-09 20:47:42.250 129 12494.05 74.03 54774.88 88888.00 2014-05-09 20:47:42.375 129 12494.02 74.03 54774.88 88888.00 2014-05-09 20:47:42.500 129 12494.05 74.08 54774.88 88888.00 2014-05-09 20:47:42.625 129 12494.05 74.10 54774.88 88888.00 2014-05-09 20:47:42.750 129 12494.12 74.08 54774.88 88888.00 2014-05-09 20:47:42.875 129 12494.20 74.05 54774.90 88888.00 2014-05-09 20:47:43.000 129 12494.20 74.05 54774.88 88888.00 2014-05-09 20:47:43.125 129 12494.10 74.05 54774.88 88888.00 2014-05-09 20:47:43.250 129 12494.08 74.03 54774.85 88888.00 2014-05-09 20:47:43.375 129 12494.15 74.05 54774.88 88888.00 2014-05-09 20:47:43.500 129 12494.15 74.03 54774.88 88888.00 2014-05-09 20:47:43.625 129 12494.02 74.00 54774.85 88888.00 2014-05-09 20:47:43.750 129 12494.00 74.00 54774.85 88888.00 2014-05-09 20:47:43.875 129 12494.10 74.00 54774.82 88888.00 2014-05-09 20:47:44.000 129 12494.10 74.08 54774.85 88888.00 2014-05-09 20:47:44.125 129 12494.10 74.10 54774.85 88888.00 2014-05-09 20:47:44.250 129 12494.05 74.05 54774.85 88888.00 2014-05-09 20:47:44.375 129 12494.05 74.05 54774.82 88888.00 2014-05-09 20:47:44.500 129 12494.08 74.05 54774.85 88888.00 2014-05-09 20:47:44.625 129 12494.10 74.05 54774.88 88888.00 2014-05-09 20:47:44.750 129 12494.10 74.08 54774.88 88888.00 2014-05-09 20:47:44.875 129 12494.05 74.05 54774.85 88888.00 2014-05-09 20:47:45.000 129 12494.10 74.03 54774.82 88888.00 2014-05-09 20:47:45.125 129 12494.10 74.03 54774.82 88888.00 2014-05-09 20:47:45.250 129 12494.02 74.00 54774.82 88888.00 2014-05-09 20:47:45.375 129 12494.12 74.00 54774.80 88888.00 2014-05-09 20:47:45.500 129 12494.12 74.05 54774.82 88888.00 2014-05-09 20:47:45.625 129 12494.10 74.05 54774.82 88888.00 2014-05-09 20:47:45.750 129 12494.12 74.08 54774.82 88888.00 2014-05-09 20:47:45.875 129 12494.12 74.05 54774.85 88888.00 2014-05-09 20:47:46.000 129 12494.15 74.00 54774.85 88888.00 2014-05-09 20:47:46.125 129 12494.15 74.03 54774.85 88888.00 2014-05-09 20:47:46.250 129 12494.15 74.05 54774.88 88888.00 2014-05-09 20:47:46.375 129 12494.20 74.05 54774.88 88888.00 2014-05-09 20:47:46.500 129 12494.10 74.05 54774.82 88888.00 2014-05-09 20:47:46.625 129 12494.08 74.03 54774.82 88888.00 2014-05-09 20:47:46.750 129 12494.05 74.03 54774.82 88888.00 2014-05-09 20:47:46.875 129 12494.12 74.08 54774.85 88888.00 2014-05-09 20:47:47.000 129 12494.20 74.03 54774.80 88888.00 2014-05-09 20:47:47.125 129 12494.25 74.03 54774.80 88888.00 2014-05-09 20:47:47.250 129 12494.17 74.03 54774.80 88888.00 2014-05-09 20:47:47.375 129 12494.23 74.05 54774.85 88888.00 2014-05-09 20:47:47.500 129 12494.23 74.05 54774.85 88888.00 2014-05-09 20:47:47.625 129 12494.17 74.03 54774.85 88888.00 2014-05-09 20:47:47.750 129 12494.17 74.03 54774.82 88888.00 2014-05-09 20:47:47.875 129 12494.20 74.00 54774.82 88888.00 2014-05-09 20:47:48.000 129 12494.27 74.03 54774.80 88888.00 2014-05-09 20:47:48.125 129 12494.25 74.03 54774.80 88888.00 2014-05-09 20:47:48.250 129 12494.20 74.05 54774.82 88888.00 2014-05-09 20:47:48.375 129 12494.20 74.05 54774.85 88888.00 2014-05-09 20:47:48.500 129 12494.17 74.08 54774.88 88888.00 2014-05-09 20:47:48.625 129 12494.25 74.05 54774.85 88888.00 2014-05-09 20:47:48.750 129 12494.23 74.03 54774.82 88888.00 2014-05-09 20:47:48.875 129 12494.23 74.03 54774.85 88888.00 2014-05-09 20:47:49.000 129 12494.25 74.05 54774.82 88888.00 2014-05-09 20:47:49.125 129 12494.25 74.03 54774.82 88888.00 2014-05-09 20:47:49.250 129 12494.25 74.03 54774.85 88888.00 2014-05-09 20:47:49.375 129 12494.27 74.05 54774.82 88888.00 2014-05-09 20:47:49.500 129 12494.30 74.05 54774.82 88888.00 2014-05-09 20:47:49.625 129 12494.33 74.05 54774.80 88888.00 2014-05-09 20:47:49.750 129 12494.35 74.03 54774.80 88888.00 2014-05-09 20:47:49.875 129 12494.35 74.03 54774.80 88888.00 2014-05-09 20:47:50.000 129 12494.30 74.03 54774.78 88888.00 2014-05-09 20:47:50.125 129 12494.30 74.05 54774.78 88888.00 2014-05-09 20:47:50.250 129 12494.30 74.03 54774.80 88888.00 2014-05-09 20:47:50.375 129 12494.30 74.03 54774.78 88888.00 2014-05-09 20:47:50.500 129 12494.33 74.05 54774.80 88888.00 2014-05-09 20:47:50.625 129 12494.35 74.03 54774.80 88888.00 2014-05-09 20:47:50.750 129 12494.38 74.05 54774.78 88888.00 2014-05-09 20:47:50.875 129 12494.40 74.03 54774.75 88888.00 2014-05-09 20:47:51.000 129 12494.40 74.00 54774.75 88888.00 2014-05-09 20:47:51.125 129 12494.30 74.03 54774.75 88888.00 2014-05-09 20:47:51.250 129 12494.25 74.03 54774.75 88888.00 2014-05-09 20:47:51.375 129 12494.30 74.03 54774.78 88888.00 2014-05-09 20:47:51.500 129 12494.30 74.05 54774.78 88888.00 2014-05-09 20:47:51.625 129 12494.30 74.03 54774.75 88888.00 2014-05-09 20:47:51.750 129 12494.30 74.00 54774.72 88888.00 2014-05-09 20:47:51.875 129 12494.33 74.03 54774.72 88888.00 2014-05-09 20:47:52.000 129 12494.35 74.03 54774.75 88888.00 2014-05-09 20:47:52.125 129 12494.33 74.05 54774.78 88888.00 2014-05-09 20:47:52.250 129 12494.27 74.03 54774.78 88888.00 2014-05-09 20:47:52.375 129 12494.30 74.03 54774.78 88888.00 2014-05-09 20:47:52.500 129 12494.33 74.03 54774.78 88888.00 2014-05-09 20:47:52.625 129 12494.35 74.03 54774.78 88888.00 2014-05-09 20:47:52.750 129 12494.35 74.03 54774.78 88888.00 2014-05-09 20:47:52.875 129 12494.38 74.05 54774.75 88888.00 2014-05-09 20:47:53.000 129 12494.33 74.08 54774.72 88888.00 2014-05-09 20:47:53.125 129 12494.25 74.08 54774.72 88888.00 2014-05-09 20:47:53.250 129 12494.17 74.03 54774.72 88888.00 2014-05-09 20:47:53.375 129 12494.15 74.03 54774.75 88888.00 2014-05-09 20:47:53.500 129 12494.23 74.05 54774.75 88888.00 2014-05-09 20:47:53.625 129 12494.27 74.08 54774.75 88888.00 2014-05-09 20:47:53.750 129 12494.25 74.08 54774.75 88888.00 2014-05-09 20:47:53.875 129 12494.27 74.05 54774.78 88888.00 2014-05-09 20:47:54.000 129 12494.27 74.05 54774.75 88888.00 2014-05-09 20:47:54.125 129 12494.27 74.05 54774.78 88888.00 2014-05-09 20:47:54.250 129 12494.27 74.08 54774.80 88888.00 2014-05-09 20:47:54.375 129 12494.30 74.05 54774.78 88888.00 2014-05-09 20:47:54.500 129 12494.33 74.05 54774.78 88888.00 2014-05-09 20:47:54.625 129 12494.35 74.05 54774.78 88888.00 2014-05-09 20:47:54.750 129 12494.33 74.05 54774.75 88888.00 2014-05-09 20:47:54.875 129 12494.27 74.08 54774.78 88888.00 2014-05-09 20:47:55.000 129 12494.30 74.10 54774.78 88888.00 2014-05-09 20:47:55.125 129 12494.33 74.08 54774.78 88888.00 2014-05-09 20:47:55.250 129 12494.25 74.08 54774.70 88888.00 2014-05-09 20:47:55.375 129 12494.27 74.08 54774.68 88888.00 2014-05-09 20:47:55.500 129 12494.27 74.05 54774.68 88888.00 2014-05-09 20:47:55.625 129 12494.35 74.05 54774.70 88888.00 2014-05-09 20:47:55.750 129 12494.33 74.03 54774.68 88888.00 2014-05-09 20:47:55.875 129 12494.30 74.05 54774.68 88888.00 2014-05-09 20:47:56.000 129 12494.27 74.05 54774.65 88888.00 2014-05-09 20:47:56.125 129 12494.33 74.03 54774.65 88888.00 2014-05-09 20:47:56.250 129 12494.33 74.05 54774.65 88888.00 2014-05-09 20:47:56.375 129 12494.33 74.05 54774.65 88888.00 2014-05-09 20:47:56.500 129 12494.25 74.05 54774.62 88888.00 2014-05-09 20:47:56.625 129 12494.27 74.05 54774.62 88888.00 2014-05-09 20:47:56.750 129 12494.30 74.05 54774.62 88888.00 2014-05-09 20:47:56.875 129 12494.33 74.08 54774.60 88888.00 2014-05-09 20:47:57.000 129 12494.27 74.08 54774.57 88888.00 2014-05-09 20:47:57.125 129 12494.17 74.10 54774.60 88888.00 2014-05-09 20:47:57.250 129 12494.10 74.08 54774.60 88888.00 2014-05-09 20:47:57.375 129 12494.17 74.05 54774.57 88888.00 2014-05-09 20:47:57.500 129 12494.23 74.05 54774.57 88888.00 2014-05-09 20:47:57.625 129 12494.27 74.08 54774.57 88888.00 2014-05-09 20:47:57.750 129 12494.30 74.08 54774.60 88888.00 2014-05-09 20:47:57.875 129 12494.23 74.05 54774.57 88888.00 2014-05-09 20:47:58.000 129 12494.23 74.03 54774.53 88888.00 2014-05-09 20:47:58.125 129 12494.23 74.05 54774.57 88888.00 2014-05-09 20:47:58.250 129 12494.23 74.05 54774.60 88888.00 2014-05-09 20:47:58.375 129 12494.23 74.08 54774.60 88888.00 2014-05-09 20:47:58.500 129 12494.17 74.05 54774.62 88888.00 2014-05-09 20:47:58.625 129 12494.20 74.05 54774.60 88888.00 2014-05-09 20:47:58.750 129 12494.25 74.05 54774.57 88888.00 2014-05-09 20:47:58.875 129 12494.30 74.03 54774.60 88888.00 2014-05-09 20:47:59.000 129 12494.35 74.08 54774.62 88888.00 2014-05-09 20:47:59.125 129 12494.38 74.05 54774.60 88888.00 2014-05-09 20:47:59.250 129 12494.33 74.05 54774.60 88888.00 2014-05-09 20:47:59.375 129 12494.30 74.05 54774.62 88888.00 2014-05-09 20:47:59.500 129 12494.30 74.05 54774.65 88888.00 2014-05-09 20:47:59.625 129 12494.25 74.05 54774.65 88888.00 2014-05-09 20:47:59.750 129 12494.23 74.00 54774.65 88888.00 2014-05-09 20:47:59.875 129 12494.27 74.00 54774.65 88888.00 2014-05-09 20:48:00.000 129 12494.38 73.97 54774.65 88888.00 2014-05-09 20:48:00.125 129 12494.40 74.03 54774.68 88888.00 2014-05-09 20:48:00.250 129 12494.33 74.03 54774.68 88888.00 2014-05-09 20:48:00.375 129 12494.23 74.03 54774.68 88888.00 2014-05-09 20:48:00.500 129 12494.17 74.03 54774.65 88888.00 2014-05-09 20:48:00.625 129 12494.15 74.05 54774.68 88888.00 2014-05-09 20:48:00.750 129 12494.20 74.05 54774.72 88888.00 2014-05-09 20:48:00.875 129 12494.27 74.03 54774.72 88888.00 2014-05-09 20:48:01.000 129 12494.25 74.03 54774.72 88888.00 2014-05-09 20:48:01.125 129 12494.25 74.03 54774.80 88888.00 2014-05-09 20:48:01.250 129 12494.20 74.00 54774.80 88888.00 2014-05-09 20:48:01.375 129 12494.25 74.03 54774.80 88888.00 2014-05-09 20:48:01.500 129 12494.23 74.03 54774.78 88888.00 2014-05-09 20:48:01.625 129 12494.20 74.00 54774.75 88888.00 2014-05-09 20:48:01.750 129 12494.20 73.97 54774.75 88888.00 2014-05-09 20:48:01.875 129 12494.27 73.97 54774.78 88888.00 2014-05-09 20:48:02.000 129 12494.25 73.97 54774.75 88888.00 2014-05-09 20:48:02.125 129 12494.23 73.97 54774.75 88888.00 2014-05-09 20:48:02.250 129 12494.17 73.97 54774.78 88888.00 2014-05-09 20:48:02.375 129 12494.15 74.00 54774.78 88888.00 2014-05-09 20:48:02.500 129 12494.17 74.03 54774.80 88888.00 2014-05-09 20:48:02.625 129 12494.25 73.97 54774.80 88888.00 2014-05-09 20:48:02.750 129 12494.20 73.97 54774.82 88888.00 2014-05-09 20:48:02.875 129 12494.17 73.97 54774.80 88888.00 2014-05-09 20:48:03.000 129 12494.15 73.95 54774.78 88888.00 2014-05-09 20:48:03.125 129 12494.15 73.90 54774.75 88888.00 2014-05-09 20:48:03.250 129 12494.20 73.95 54774.78 88888.00 2014-05-09 20:48:03.375 129 12494.23 73.97 54774.80 88888.00 2014-05-09 20:48:03.500 129 12494.25 73.97 54774.78 88888.00 2014-05-09 20:48:03.625 129 12494.23 73.97 54774.78 88888.00 2014-05-09 20:48:03.750 129 12494.10 73.97 54774.78 88888.00 2014-05-09 20:48:03.875 129 12494.08 73.97 54774.75 88888.00 2014-05-09 20:48:04.000 129 12494.15 73.95 54774.75 88888.00 2014-05-09 20:48:04.125 129 12494.20 73.97 54774.75 88888.00 2014-05-09 20:48:04.250 129 12494.15 73.95 54774.78 88888.00 2014-05-09 20:48:04.375 129 12494.15 73.95 54774.80 88888.00 2014-05-09 20:48:04.500 129 12494.17 73.95 54774.82 88888.00 2014-05-09 20:48:04.625 129 12494.15 73.95 54774.82 88888.00 2014-05-09 20:48:04.750 129 12494.12 73.95 54774.82 88888.00 2014-05-09 20:48:04.875 129 12494.10 73.92 54774.80 88888.00 2014-05-09 20:48:05.000 129 12494.05 73.88 54774.80 88888.00 2014-05-09 20:48:05.125 129 12494.12 73.90 54774.80 88888.00 2014-05-09 20:48:05.250 129 12494.12 73.90 54774.80 88888.00 2014-05-09 20:48:05.375 129 12494.15 73.92 54774.80 88888.00 2014-05-09 20:48:05.500 129 12494.17 73.92 54774.80 88888.00 2014-05-09 20:48:05.625 129 12494.15 73.90 54774.78 88888.00 2014-05-09 20:48:05.750 129 12494.10 73.88 54774.80 88888.00 2014-05-09 20:48:05.875 129 12494.08 73.88 54774.80 88888.00 2014-05-09 20:48:06.000 129 12494.02 73.85 54774.75 88888.00 2014-05-09 20:48:06.125 129 12494.08 73.88 54774.78 88888.00 2014-05-09 20:48:06.250 129 12493.98 73.85 54774.78 88888.00 2014-05-09 20:48:06.375 129 12493.98 73.85 54774.78 88888.00 2014-05-09 20:48:06.500 129 12493.98 73.83 54774.80 88888.00 2014-05-09 20:48:06.625 129 12494.02 73.85 54774.82 88888.00 2014-05-09 20:48:06.750 129 12493.98 73.85 54774.82 88888.00 2014-05-09 20:48:06.875 129 12493.98 73.88 54774.82 88888.00 2014-05-09 20:48:07.000 129 12494.02 73.85 54774.82 88888.00 2014-05-09 20:48:07.125 129 12494.02 73.88 54774.82 88888.00 2014-05-09 20:48:07.250 129 12493.98 73.85 54774.80 88888.00 2014-05-09 20:48:07.375 129 12494.02 73.88 54774.82 88888.00 2014-05-09 20:48:07.500 129 12494.05 73.83 54774.80 88888.00 2014-05-09 20:48:07.625 129 12494.02 73.83 54774.78 88888.00 2014-05-09 20:48:07.750 129 12493.98 73.85 54774.78 88888.00 2014-05-09 20:48:07.875 129 12494.02 73.85 54774.78 88888.00 2014-05-09 20:48:08.000 129 12494.05 73.83 54774.78 88888.00 2014-05-09 20:48:08.125 129 12494.08 73.83 54774.80 88888.00 2014-05-09 20:48:08.250 129 12494.02 73.85 54774.80 88888.00 2014-05-09 20:48:08.375 129 12494.15 73.83 54774.82 88888.00 2014-05-09 20:48:08.500 129 12494.15 73.83 54774.80 88888.00 2014-05-09 20:48:08.625 129 12494.10 73.80 54774.82 88888.00 2014-05-09 20:48:08.750 129 12494.08 73.85 54774.80 88888.00 2014-05-09 20:48:08.875 129 12494.10 73.83 54774.80 88888.00 2014-05-09 20:48:09.000 129 12494.12 73.85 54774.80 88888.00 2014-05-09 20:48:09.125 129 12494.17 73.83 54774.82 88888.00 2014-05-09 20:48:09.250 129 12494.10 73.83 54774.78 88888.00 2014-05-09 20:48:09.375 129 12494.08 73.85 54774.78 88888.00 2014-05-09 20:48:09.500 129 12494.08 73.80 54774.78 88888.00 2014-05-09 20:48:09.625 129 12494.10 73.80 54774.78 88888.00 2014-05-09 20:48:09.750 129 12494.15 73.83 54774.80 88888.00 2014-05-09 20:48:09.875 129 12494.10 73.83 54774.80 88888.00 2014-05-09 20:48:10.000 129 12494.10 73.88 54774.78 88888.00 2014-05-09 20:48:10.125 129 12494.05 73.83 54774.80 88888.00 2014-05-09 20:48:10.250 129 12493.98 73.80 54774.80 88888.00 2014-05-09 20:48:10.375 129 12494.02 73.80 54774.80 88888.00 2014-05-09 20:48:10.500 129 12494.08 73.80 54774.78 88888.00 2014-05-09 20:48:10.625 129 12494.08 73.80 54774.78 88888.00 2014-05-09 20:48:10.750 129 12494.10 73.83 54774.78 88888.00 2014-05-09 20:48:10.875 129 12494.08 73.80 54774.80 88888.00 2014-05-09 20:48:11.000 129 12494.08 73.80 54774.75 88888.00 2014-05-09 20:48:11.125 129 12494.15 73.83 54774.75 88888.00 2014-05-09 20:48:11.250 129 12494.15 73.83 54774.78 88888.00 2014-05-09 20:48:11.375 129 12494.17 73.83 54774.78 88888.00 2014-05-09 20:48:11.500 129 12494.15 73.80 54774.78 88888.00 2014-05-09 20:48:11.625 129 12494.15 73.80 54774.78 88888.00 2014-05-09 20:48:11.750 129 12494.12 73.80 54774.78 88888.00 2014-05-09 20:48:11.875 129 12494.08 73.80 54774.75 88888.00 2014-05-09 20:48:12.000 129 12494.15 73.80 54774.75 88888.00 2014-05-09 20:48:12.125 129 12494.12 73.80 54774.78 88888.00 2014-05-09 20:48:12.250 129 12494.00 73.78 54774.78 88888.00 2014-05-09 20:48:12.375 129 12493.95 73.80 54774.78 88888.00 2014-05-09 20:48:12.500 129 12493.98 73.80 54774.78 88888.00 2014-05-09 20:48:12.625 129 12494.08 73.78 54774.78 88888.00 2014-05-09 20:48:12.750 129 12494.10 73.80 54774.78 88888.00 2014-05-09 20:48:12.875 129 12494.10 73.78 54774.78 88888.00 2014-05-09 20:48:13.000 129 12494.05 73.80 54774.75 88888.00 2014-05-09 20:48:13.125 129 12494.02 73.78 54774.78 88888.00 2014-05-09 20:48:13.250 129 12494.02 73.80 54774.80 88888.00 2014-05-09 20:48:13.375 129 12494.10 73.80 54774.80 88888.00 2014-05-09 20:48:13.500 129 12494.10 73.78 54774.80 88888.00 2014-05-09 20:48:13.625 129 12494.10 73.78 54774.78 88888.00 2014-05-09 20:48:13.750 129 12494.10 73.80 54774.78 88888.00 2014-05-09 20:48:13.875 129 12494.12 73.80 54774.78 88888.00 2014-05-09 20:48:14.000 129 12494.10 73.75 54774.75 88888.00 2014-05-09 20:48:14.125 129 12494.00 73.75 54774.78 88888.00 2014-05-09 20:48:14.250 129 12493.98 73.72 54774.78 88888.00 2014-05-09 20:48:14.375 129 12493.98 73.70 54774.72 88888.00 2014-05-09 20:48:14.500 129 12494.00 73.70 54774.78 88888.00 2014-05-09 20:48:14.625 129 12494.10 73.72 54774.80 88888.00 2014-05-09 20:48:14.750 129 12494.15 73.75 54774.80 88888.00 2014-05-09 20:48:14.875 129 12494.17 73.75 54774.78 88888.00 2014-05-09 20:48:15.000 129 12494.15 73.72 54774.78 88888.00 2014-05-09 20:48:15.125 129 12494.12 73.72 54774.78 88888.00 2014-05-09 20:48:15.250 129 12494.08 73.72 54774.75 88888.00 2014-05-09 20:48:15.375 129 12494.05 73.72 54774.72 88888.00 2014-05-09 20:48:15.500 129 12494.12 73.75 54774.75 88888.00 2014-05-09 20:48:15.625 129 12494.15 73.75 54774.78 88888.00 2014-05-09 20:48:15.750 129 12494.10 73.75 54774.78 88888.00 2014-05-09 20:48:15.875 129 12494.12 73.78 54774.78 88888.00 2014-05-09 20:48:16.000 129 12494.17 73.80 54774.78 88888.00 2014-05-09 20:48:16.125 129 12494.17 73.75 54774.72 88888.00 2014-05-09 20:48:16.250 129 12494.17 73.72 54774.78 88888.00 2014-05-09 20:48:16.375 129 12494.20 73.75 54774.82 88888.00 2014-05-09 20:48:16.500 129 12494.17 73.75 54774.80 88888.00 2014-05-09 20:48:16.625 129 12494.17 73.75 54774.78 88888.00 2014-05-09 20:48:16.750 129 12494.20 73.75 54774.75 88888.00 2014-05-09 20:48:16.875 129 12494.20 73.75 54774.75 88888.00 2014-05-09 20:48:17.000 129 12494.25 73.78 54774.78 88888.00 2014-05-09 20:48:17.125 129 12494.33 73.75 54774.80 88888.00 2014-05-09 20:48:17.250 129 12494.30 73.72 54774.80 88888.00 2014-05-09 20:48:17.375 129 12494.25 73.75 54774.78 88888.00 2014-05-09 20:48:17.500 129 12494.17 73.75 54774.72 88888.00 2014-05-09 20:48:17.625 129 12494.15 73.78 54774.78 88888.00 2014-05-09 20:48:17.750 129 12494.17 73.80 54774.80 88888.00 2014-05-09 20:48:17.875 129 12494.17 73.78 54774.78 88888.00 2014-05-09 20:48:18.000 129 12494.25 73.80 54774.75 88888.00 2014-05-09 20:48:18.125 129 12494.25 73.78 54774.78 88888.00 2014-05-09 20:48:18.250 129 12494.23 73.75 54774.80 88888.00 2014-05-09 20:48:18.375 129 12494.20 73.78 54774.78 88888.00 2014-05-09 20:48:18.500 129 12494.17 73.78 54774.78 88888.00 2014-05-09 20:48:18.625 129 12494.25 73.78 54774.78 88888.00 2014-05-09 20:48:18.750 129 12494.27 73.75 54774.75 88888.00 2014-05-09 20:48:18.875 129 12494.23 73.75 54774.75 88888.00 2014-05-09 20:48:19.000 129 12494.20 73.75 54774.75 88888.00 2014-05-09 20:48:19.125 129 12494.20 73.78 54774.80 88888.00 2014-05-09 20:48:19.250 129 12494.20 73.72 54774.72 88888.00 2014-05-09 20:48:19.375 129 12494.25 73.75 54774.68 88888.00 2014-05-09 20:48:19.500 129 12494.27 73.78 54774.68 88888.00 2014-05-09 20:48:19.625 129 12494.30 73.80 54774.62 88888.00 2014-05-09 20:48:19.750 129 12494.33 73.83 54774.62 88888.00 2014-05-09 20:48:19.875 129 12494.27 73.80 54774.62 88888.00 2014-05-09 20:48:20.000 129 12494.27 73.83 54774.68 88888.00 2014-05-09 20:48:20.125 129 12494.30 73.83 54774.70 88888.00 2014-05-09 20:48:20.250 129 12494.33 73.83 54774.68 88888.00 2014-05-09 20:48:20.375 129 12494.38 73.83 54774.68 88888.00 2014-05-09 20:48:20.500 129 12494.35 73.80 54774.65 88888.00 2014-05-09 20:48:20.625 129 12494.33 73.80 54774.62 88888.00 2014-05-09 20:48:20.750 129 12494.27 73.83 54774.62 88888.00 2014-05-09 20:48:20.875 129 12494.30 73.85 54774.62 88888.00 2014-05-09 20:48:21.000 129 12494.38 73.83 54774.60 88888.00 2014-05-09 20:48:21.125 129 12494.38 73.85 54774.57 88888.00 2014-05-09 20:48:21.250 129 12494.38 73.85 54774.62 88888.00 2014-05-09 20:48:21.375 129 12494.38 73.85 54774.57 88888.00 2014-05-09 20:48:21.500 129 12494.35 73.85 54774.55 88888.00 2014-05-09 20:48:21.625 129 12494.35 73.90 54774.55 88888.00 2014-05-09 20:48:21.750 129 12494.35 73.88 54774.55 88888.00 2014-05-09 20:48:21.875 129 12494.35 73.88 54774.53 88888.00 2014-05-09 20:48:22.000 129 12494.35 73.88 54774.53 88888.00 2014-05-09 20:48:22.125 129 12494.27 73.88 54774.53 88888.00 2014-05-09 20:48:22.250 129 12494.35 73.90 54774.53 88888.00 2014-05-09 20:48:22.375 129 12494.45 73.90 54774.53 88888.00 2014-05-09 20:48:22.500 129 12494.38 73.92 54774.53 88888.00 2014-05-09 20:48:22.625 129 12494.40 73.92 54774.55 88888.00 2014-05-09 20:48:22.750 129 12494.45 73.92 54774.55 88888.00 2014-05-09 20:48:22.875 129 12494.45 73.90 54774.53 88888.00 2014-05-09 20:48:23.000 129 12494.42 73.88 54774.50 88888.00 2014-05-09 20:48:23.125 129 12494.35 73.90 54774.50 88888.00 2014-05-09 20:48:23.250 129 12494.38 73.90 54774.50 88888.00 2014-05-09 20:48:23.375 129 12494.40 73.92 54774.50 88888.00 2014-05-09 20:48:23.500 129 12494.42 73.92 54774.50 88888.00 2014-05-09 20:48:23.625 129 12494.42 73.92 54774.57 88888.00 2014-05-09 20:48:23.750 129 12494.42 73.95 54774.57 88888.00 2014-05-09 20:48:23.875 129 12494.48 73.92 54774.60 88888.00 2014-05-09 20:48:24.000 129 12494.45 73.92 54774.55 88888.00 2014-05-09 20:48:24.125 129 12494.40 73.92 54774.60 88888.00 2014-05-09 20:48:24.250 129 12494.35 73.92 54774.62 88888.00 2014-05-09 20:48:24.375 129 12494.40 73.92 54774.62 88888.00 2014-05-09 20:48:24.500 129 12494.45 73.95 54774.62 88888.00 2014-05-09 20:48:24.625 129 12494.50 73.97 54774.60 88888.00 2014-05-09 20:48:24.750 129 12494.55 73.95 54774.62 88888.00 2014-05-09 20:48:24.875 129 12494.55 73.97 54774.62 88888.00 2014-05-09 20:48:25.000 129 12494.50 74.03 54774.68 88888.00 2014-05-09 20:48:25.125 129 12494.42 73.97 54774.68 88888.00 2014-05-09 20:48:25.250 129 12494.45 73.92 54774.70 88888.00 2014-05-09 20:48:25.375 129 12494.50 73.92 54774.68 88888.00 2014-05-09 20:48:25.500 129 12494.45 73.92 54774.68 88888.00 2014-05-09 20:48:25.625 129 12494.40 73.95 54774.70 88888.00 2014-05-09 20:48:25.750 129 12494.45 73.97 54774.68 88888.00 2014-05-09 20:48:25.875 129 12494.48 73.97 54774.68 88888.00 2014-05-09 20:48:26.000 129 12494.48 74.00 54774.68 88888.00 2014-05-09 20:48:26.125 129 12494.42 74.00 54774.68 88888.00 2014-05-09 20:48:26.250 129 12494.38 73.97 54774.70 88888.00 2014-05-09 20:48:26.375 129 12494.42 73.97 54774.68 88888.00 2014-05-09 20:48:26.500 129 12494.42 73.97 54774.70 88888.00 2014-05-09 20:48:26.625 129 12494.45 74.00 54774.70 88888.00 2014-05-09 20:48:26.750 129 12494.42 74.03 54774.68 88888.00 2014-05-09 20:48:26.875 129 12494.38 74.05 54774.65 88888.00 2014-05-09 20:48:27.000 129 12494.40 74.05 54774.65 88888.00 2014-05-09 20:48:27.125 129 12494.42 74.03 54774.62 88888.00 2014-05-09 20:48:27.250 129 12494.33 73.95 54774.62 88888.00 2014-05-09 20:48:27.375 129 12494.40 73.97 54774.65 88888.00 2014-05-09 20:48:27.500 129 12494.48 74.00 54774.68 88888.00 2014-05-09 20:48:27.625 129 12494.50 74.00 54774.68 88888.00 2014-05-09 20:48:27.750 129 12494.48 74.03 54774.65 88888.00 2014-05-09 20:48:27.875 129 12494.48 73.97 54774.68 88888.00 2014-05-09 20:48:28.000 129 12494.42 73.95 54774.65 88888.00 2014-05-09 20:48:28.125 129 12494.38 73.97 54774.68 88888.00 2014-05-09 20:48:28.250 129 12494.35 73.97 54774.68 88888.00 2014-05-09 20:48:28.375 129 12494.40 73.97 54774.68 88888.00 2014-05-09 20:48:28.500 129 12494.45 73.95 54774.65 88888.00 2014-05-09 20:48:28.625 129 12494.48 73.95 54774.65 88888.00 2014-05-09 20:48:28.750 129 12494.45 73.97 54774.68 88888.00 2014-05-09 20:48:28.875 129 12494.40 74.00 54774.68 88888.00 2014-05-09 20:48:29.000 129 12494.38 73.95 54774.68 88888.00 2014-05-09 20:48:29.125 129 12494.40 73.97 54774.68 88888.00 2014-05-09 20:48:29.250 129 12494.42 73.95 54774.68 88888.00 2014-05-09 20:48:29.375 129 12494.48 73.95 54774.65 88888.00 2014-05-09 20:48:29.500 129 12494.50 73.97 54774.68 88888.00 2014-05-09 20:48:29.625 129 12494.52 74.00 54774.65 88888.00 2014-05-09 20:48:29.750 129 12494.40 73.97 54774.68 88888.00 2014-05-09 20:48:29.875 129 12494.35 73.97 54774.68 88888.00 2014-05-09 20:48:30.000 129 12494.42 73.97 54774.65 88888.00 2014-05-09 20:48:30.125 129 12494.48 73.95 54774.65 88888.00 2014-05-09 20:48:30.250 129 12494.45 73.95 54774.68 88888.00 2014-05-09 20:48:30.375 129 12494.48 73.97 54774.68 88888.00 2014-05-09 20:48:30.500 129 12494.45 74.00 54774.68 88888.00 2014-05-09 20:48:30.625 129 12494.50 73.97 54774.68 88888.00 2014-05-09 20:48:30.750 129 12494.45 73.97 54774.68 88888.00 2014-05-09 20:48:30.875 129 12494.42 74.00 54774.68 88888.00 2014-05-09 20:48:31.000 129 12494.42 74.00 54774.65 88888.00 2014-05-09 20:48:31.125 129 12494.42 73.97 54774.68 88888.00 2014-05-09 20:48:31.250 129 12494.30 73.97 54774.70 88888.00 2014-05-09 20:48:31.375 129 12494.33 73.95 54774.68 88888.00 2014-05-09 20:48:31.500 129 12494.35 73.92 54774.68 88888.00 2014-05-09 20:48:31.625 129 12494.40 73.95 54774.65 88888.00 2014-05-09 20:48:31.750 129 12494.40 73.95 54774.65 88888.00 2014-05-09 20:48:31.875 129 12494.42 73.95 54774.65 88888.00 2014-05-09 20:48:32.000 129 12494.40 73.97 54774.65 88888.00 2014-05-09 20:48:32.125 129 12494.35 73.97 54774.68 88888.00 2014-05-09 20:48:32.250 129 12494.35 73.97 54774.70 88888.00 2014-05-09 20:48:32.375 129 12494.38 73.97 54774.72 88888.00 2014-05-09 20:48:32.500 129 12494.33 73.92 54774.70 88888.00 2014-05-09 20:48:32.625 129 12494.25 73.90 54774.70 88888.00 2014-05-09 20:48:32.750 129 12494.27 73.92 54774.72 88888.00 2014-05-09 20:48:32.875 129 12494.27 73.97 54774.70 88888.00 2014-05-09 20:48:33.000 129 12494.35 73.92 54774.72 88888.00 2014-05-09 20:48:33.125 129 12494.38 73.90 54774.72 88888.00 2014-05-09 20:48:33.250 129 12494.35 73.90 54774.72 88888.00 2014-05-09 20:48:33.375 129 12494.38 73.92 54774.70 88888.00 2014-05-09 20:48:33.500 129 12494.35 73.92 54774.70 88888.00 2014-05-09 20:48:33.625 129 12494.33 73.92 54774.70 88888.00 2014-05-09 20:48:33.750 129 12494.23 73.92 54774.72 88888.00 2014-05-09 20:48:33.875 129 12494.25 73.95 54774.75 88888.00 2014-05-09 20:48:34.000 129 12494.35 73.95 54774.72 88888.00 2014-05-09 20:48:34.125 129 12494.33 73.90 54774.70 88888.00 2014-05-09 20:48:34.250 129 12494.27 73.85 54774.70 88888.00 2014-05-09 20:48:34.375 129 12494.33 73.90 54774.70 88888.00 2014-05-09 20:48:34.500 129 12494.30 73.88 54774.72 88888.00 2014-05-09 20:48:34.625 129 12494.35 73.85 54774.68 88888.00 2014-05-09 20:48:34.750 129 12494.35 73.85 54774.68 88888.00 2014-05-09 20:48:34.875 129 12494.35 73.85 54774.68 88888.00 2014-05-09 20:48:35.000 129 12494.40 73.88 54774.70 88888.00 2014-05-09 20:48:35.125 129 12494.40 73.90 54774.75 88888.00 2014-05-09 20:48:35.250 129 12494.40 73.92 54774.72 88888.00 2014-05-09 20:48:35.375 129 12494.30 73.90 54774.72 88888.00 2014-05-09 20:48:35.500 129 12494.20 73.85 54774.72 88888.00 2014-05-09 20:48:35.625 129 12494.27 73.85 54774.70 88888.00 2014-05-09 20:48:35.750 129 12494.35 73.85 54774.70 88888.00 2014-05-09 20:48:35.875 129 12494.38 73.90 54774.70 88888.00 2014-05-09 20:48:36.000 129 12494.30 73.88 54774.70 88888.00 2014-05-09 20:48:36.125 129 12494.25 73.85 54774.70 88888.00 2014-05-09 20:48:36.250 129 12494.25 73.83 54774.70 88888.00 2014-05-09 20:48:36.375 129 12494.30 73.83 54774.70 88888.00 2014-05-09 20:48:36.500 129 12494.25 73.83 54774.68 88888.00 2014-05-09 20:48:36.625 129 12494.25 73.83 54774.72 88888.00 2014-05-09 20:48:36.750 129 12494.27 73.83 54774.72 88888.00 2014-05-09 20:48:36.875 129 12494.20 73.80 54774.70 88888.00 2014-05-09 20:48:37.000 129 12494.25 73.78 54774.68 88888.00 2014-05-09 20:48:37.125 129 12494.27 73.78 54774.68 88888.00 2014-05-09 20:48:37.250 129 12494.33 73.83 54774.72 88888.00 2014-05-09 20:48:37.375 129 12494.42 73.85 54774.72 88888.00 2014-05-09 20:48:37.500 129 12494.40 73.83 54774.72 88888.00 2014-05-09 20:48:37.625 129 12494.35 73.78 54774.70 88888.00 2014-05-09 20:48:37.750 129 12494.33 73.78 54774.68 88888.00 2014-05-09 20:48:37.875 129 12494.40 73.85 54774.70 88888.00 2014-05-09 20:48:38.000 129 12494.45 73.85 54774.68 88888.00 2014-05-09 20:48:38.125 129 12494.45 73.80 54774.70 88888.00 2014-05-09 20:48:38.250 129 12494.38 73.80 54774.72 88888.00 2014-05-09 20:48:38.375 129 12494.40 73.83 54774.72 88888.00 2014-05-09 20:48:38.500 129 12494.42 73.80 54774.70 88888.00 2014-05-09 20:48:38.625 129 12494.45 73.78 54774.70 88888.00 2014-05-09 20:48:38.750 129 12494.38 73.78 54774.72 88888.00 2014-05-09 20:48:38.875 129 12494.27 73.80 54774.75 88888.00 2014-05-09 20:48:39.000 129 12494.25 73.80 54774.72 88888.00 2014-05-09 20:48:39.125 129 12494.33 73.83 54774.72 88888.00 2014-05-09 20:48:39.250 129 12494.35 73.83 54774.70 88888.00 2014-05-09 20:48:39.375 129 12494.38 73.83 54774.68 88888.00 2014-05-09 20:48:39.500 129 12494.38 73.83 54774.70 88888.00 2014-05-09 20:48:39.625 129 12494.38 73.78 54774.70 88888.00 2014-05-09 20:48:39.750 129 12494.40 73.75 54774.68 88888.00 2014-05-09 20:48:39.875 129 12494.45 73.80 54774.70 88888.00 2014-05-09 20:48:40.000 129 12494.45 73.78 54774.70 88888.00 2014-05-09 20:48:40.125 129 12494.42 73.80 54774.72 88888.00 2014-05-09 20:48:40.250 129 12494.38 73.78 54774.70 88888.00 2014-05-09 20:48:40.375 129 12494.35 73.78 54774.68 88888.00 2014-05-09 20:48:40.500 129 12494.35 73.80 54774.70 88888.00 2014-05-09 20:48:40.625 129 12494.38 73.80 54774.70 88888.00 2014-05-09 20:48:40.750 129 12494.38 73.80 54774.70 88888.00 2014-05-09 20:48:40.875 129 12494.40 73.78 54774.70 88888.00 2014-05-09 20:48:41.000 129 12494.45 73.78 54774.68 88888.00 2014-05-09 20:48:41.125 129 12494.42 73.78 54774.65 88888.00 2014-05-09 20:48:41.250 129 12494.40 73.78 54774.68 88888.00 2014-05-09 20:48:41.375 129 12494.45 73.80 54774.70 88888.00 2014-05-09 20:48:41.500 129 12494.45 73.85 54774.72 88888.00 2014-05-09 20:48:41.625 129 12494.45 73.85 54774.68 88888.00 2014-05-09 20:48:41.750 129 12494.45 73.80 54774.68 88888.00 2014-05-09 20:48:41.875 129 12494.42 73.83 54774.70 88888.00 2014-05-09 20:48:42.000 129 12494.40 73.88 54774.70 88888.00 2014-05-09 20:48:42.125 129 12494.42 73.85 54774.72 88888.00 2014-05-09 20:48:42.250 129 12494.45 73.85 54774.72 88888.00 2014-05-09 20:48:42.375 129 12494.40 73.83 54774.70 88888.00 2014-05-09 20:48:42.500 129 12494.38 73.85 54774.70 88888.00 2014-05-09 20:48:42.625 129 12494.38 73.88 54774.68 88888.00 2014-05-09 20:48:42.750 129 12494.42 73.85 54774.68 88888.00 2014-05-09 20:48:42.875 129 12494.38 73.85 54774.70 88888.00 2014-05-09 20:48:43.000 129 12494.35 73.85 54774.65 88888.00 2014-05-09 20:48:43.125 129 12494.38 73.83 54774.60 88888.00 2014-05-09 20:48:43.250 129 12494.42 73.85 54774.57 88888.00 2014-05-09 20:48:43.375 129 12494.48 73.85 54774.57 88888.00 2014-05-09 20:48:43.500 129 12494.42 73.85 54774.57 88888.00 2014-05-09 20:48:43.625 129 12494.45 73.83 54774.60 88888.00 2014-05-09 20:48:43.750 129 12494.52 73.85 54774.60 88888.00 2014-05-09 20:48:43.875 129 12494.55 73.88 54774.57 88888.00 2014-05-09 20:48:44.000 129 12494.55 73.85 54774.55 88888.00 2014-05-09 20:48:44.125 129 12494.50 73.88 54774.57 88888.00 2014-05-09 20:48:44.250 129 12494.55 73.88 54774.57 88888.00 2014-05-09 20:48:44.375 129 12494.60 73.90 54774.55 88888.00 2014-05-09 20:48:44.500 129 12494.55 73.88 54774.55 88888.00 2014-05-09 20:48:44.625 129 12494.48 73.88 54774.55 88888.00 2014-05-09 20:48:44.750 129 12494.48 73.88 54774.55 88888.00 2014-05-09 20:48:44.875 129 12494.50 73.90 54774.55 88888.00 2014-05-09 20:48:45.000 129 12494.50 73.90 54774.53 88888.00 2014-05-09 20:48:45.125 129 12494.55 73.90 54774.50 88888.00 2014-05-09 20:48:45.250 129 12494.52 73.90 54774.47 88888.00 2014-05-09 20:48:45.375 129 12494.55 73.92 54774.47 88888.00 2014-05-09 20:48:45.500 129 12494.48 73.92 54774.50 88888.00 2014-05-09 20:48:45.625 129 12494.48 73.95 54774.50 88888.00 2014-05-09 20:48:45.750 129 12494.55 73.95 54774.50 88888.00 2014-05-09 20:48:45.875 129 12494.50 73.92 54774.47 88888.00 2014-05-09 20:48:46.000 129 12494.50 73.95 54774.47 88888.00 2014-05-09 20:48:46.125 129 12494.50 73.97 54774.50 88888.00 2014-05-09 20:48:46.250 129 12494.45 73.97 54774.53 88888.00 2014-05-09 20:48:46.375 129 12494.50 74.00 54774.55 88888.00 2014-05-09 20:48:46.500 129 12494.50 74.00 54774.53 88888.00 2014-05-09 20:48:46.625 129 12494.50 73.95 54774.50 88888.00 2014-05-09 20:48:46.750 129 12494.48 74.00 54774.50 88888.00 2014-05-09 20:48:46.875 129 12494.50 73.95 54774.50 88888.00 2014-05-09 20:48:47.000 129 12494.50 73.97 54774.50 88888.00 2014-05-09 20:48:47.125 129 12494.48 73.95 54774.50 88888.00 2014-05-09 20:48:47.250 129 12494.50 74.00 54774.55 88888.00 2014-05-09 20:48:47.375 129 12494.60 74.00 54774.55 88888.00 2014-05-09 20:48:47.500 129 12494.60 73.95 54774.53 88888.00 2014-05-09 20:48:47.625 129 12494.58 73.95 54774.53 88888.00 2014-05-09 20:48:47.750 129 12494.58 74.03 54774.55 88888.00 2014-05-09 20:48:47.875 129 12494.55 74.00 54774.55 88888.00 2014-05-09 20:48:48.000 129 12494.52 73.97 54774.57 88888.00 2014-05-09 20:48:48.125 129 12494.55 74.00 54774.60 88888.00 2014-05-09 20:48:48.250 129 12494.55 74.00 54774.57 88888.00 2014-05-09 20:48:48.375 129 12494.50 74.00 54774.57 88888.00 2014-05-09 20:48:48.500 129 12494.48 74.00 54774.57 88888.00 2014-05-09 20:48:48.625 129 12494.42 74.03 54774.60 88888.00 2014-05-09 20:48:48.750 129 12494.45 74.05 54774.65 88888.00 2014-05-09 20:48:48.875 129 12494.48 74.08 54774.62 88888.00 2014-05-09 20:48:49.000 129 12494.50 74.08 54774.62 88888.00 2014-05-09 20:48:49.125 129 12494.48 74.05 54774.65 88888.00 2014-05-09 20:48:49.250 129 12494.45 74.05 54774.65 88888.00 2014-05-09 20:48:49.375 129 12494.50 74.08 54774.65 88888.00 2014-05-09 20:48:49.500 129 12494.58 74.08 54774.68 88888.00 2014-05-09 20:48:49.625 129 12494.58 74.10 54774.65 88888.00 2014-05-09 20:48:49.750 129 12494.52 74.10 54774.70 88888.00 2014-05-09 20:48:49.875 129 12494.48 74.10 54774.70 88888.00 2014-05-09 20:48:50.000 129 12494.48 74.10 54774.70 88888.00 2014-05-09 20:48:50.125 129 12494.42 74.10 54774.70 88888.00 2014-05-09 20:48:50.250 129 12494.42 74.08 54774.68 88888.00 2014-05-09 20:48:50.375 129 12494.48 74.10 54774.65 88888.00 2014-05-09 20:48:50.500 129 12494.55 74.08 54774.65 88888.00 2014-05-09 20:48:50.625 129 12494.52 74.08 54774.65 88888.00 2014-05-09 20:48:50.750 129 12494.58 74.12 54774.70 88888.00 2014-05-09 20:48:50.875 129 12494.62 74.12 54774.70 88888.00 2014-05-09 20:48:51.000 129 12494.67 74.17 54774.68 88888.00 2014-05-09 20:48:51.125 129 12494.70 74.17 54774.68 88888.00 2014-05-09 20:48:51.250 129 12494.65 74.20 54774.70 88888.00 2014-05-09 20:48:51.375 129 12494.62 74.17 54774.68 88888.00 2014-05-09 20:48:51.500 129 12494.58 74.15 54774.65 88888.00 2014-05-09 20:48:51.625 129 12494.60 74.15 54774.65 88888.00 2014-05-09 20:48:51.750 129 12494.62 74.12 54774.65 88888.00 2014-05-09 20:48:51.875 129 12494.62 74.15 54774.68 88888.00 2014-05-09 20:48:52.000 129 12494.60 74.15 54774.68 88888.00 2014-05-09 20:48:52.125 129 12494.60 74.12 54774.68 88888.00 2014-05-09 20:48:52.250 129 12494.55 74.12 54774.68 88888.00 2014-05-09 20:48:52.375 129 12494.58 74.20 54774.70 88888.00 2014-05-09 20:48:52.500 129 12494.55 74.20 54774.70 88888.00 2014-05-09 20:48:52.625 129 12494.52 74.15 54774.68 88888.00 2014-05-09 20:48:52.750 129 12494.50 74.15 54774.70 88888.00 2014-05-09 20:48:52.875 129 12494.50 74.17 54774.70 88888.00 2014-05-09 20:48:53.000 129 12494.50 74.17 54774.68 88888.00 2014-05-09 20:48:53.125 129 12494.55 74.20 54774.68 88888.00 2014-05-09 20:48:53.250 129 12494.55 74.15 54774.68 88888.00 2014-05-09 20:48:53.375 129 12494.60 74.20 54774.68 88888.00 2014-05-09 20:48:53.500 129 12494.60 74.20 54774.70 88888.00 2014-05-09 20:48:53.625 129 12494.62 74.17 54774.65 88888.00 2014-05-09 20:48:53.750 129 12494.62 74.17 54774.68 88888.00 2014-05-09 20:48:53.875 129 12494.60 74.17 54774.65 88888.00 2014-05-09 20:48:54.000 129 12494.65 74.17 54774.62 88888.00 2014-05-09 20:48:54.125 129 12494.67 74.17 54774.65 88888.00 2014-05-09 20:48:54.250 129 12494.65 74.22 54774.70 88888.00 2014-05-09 20:48:54.375 129 12494.67 74.20 54774.68 88888.00 2014-05-09 20:48:54.500 129 12494.73 74.20 54774.65 88888.00 2014-05-09 20:48:54.625 129 12494.77 74.17 54774.65 88888.00 2014-05-09 20:48:54.750 129 12494.73 74.20 54774.65 88888.00 2014-05-09 20:48:54.875 129 12494.70 74.20 54774.68 88888.00 2014-05-09 20:48:55.000 129 12494.67 74.17 54774.68 88888.00 2014-05-09 20:48:55.125 129 12494.75 74.17 54774.70 88888.00 2014-05-09 20:48:55.250 129 12494.73 74.20 54774.72 88888.00 2014-05-09 20:48:55.375 129 12494.75 74.20 54774.70 88888.00 2014-05-09 20:48:55.500 129 12494.77 74.20 54774.68 88888.00 2014-05-09 20:48:55.625 129 12494.77 74.20 54774.68 88888.00 2014-05-09 20:48:55.750 129 12494.75 74.22 54774.68 88888.00 2014-05-09 20:48:55.875 129 12494.73 74.20 54774.70 88888.00 2014-05-09 20:48:56.000 129 12494.75 74.20 54774.68 88888.00 2014-05-09 20:48:56.125 129 12494.75 74.20 54774.68 88888.00 2014-05-09 20:48:56.250 129 12494.70 74.20 54774.68 88888.00 2014-05-09 20:48:56.375 129 12494.77 74.22 54774.65 88888.00 2014-05-09 20:48:56.500 129 12494.75 74.22 54774.62 88888.00 2014-05-09 20:48:56.625 129 12494.75 74.20 54774.65 88888.00 2014-05-09 20:48:56.750 129 12494.83 74.20 54774.62 88888.00 2014-05-09 20:48:56.875 129 12494.92 74.20 54774.65 88888.00 2014-05-09 20:48:57.000 129 12494.88 74.20 54774.62 88888.00 2014-05-09 20:48:57.125 129 12494.83 74.20 54774.62 88888.00 2014-05-09 20:48:57.250 129 12494.77 74.20 54774.62 88888.00 2014-05-09 20:48:57.375 129 12494.85 74.20 54774.62 88888.00 2014-05-09 20:48:57.500 129 12494.88 74.20 54774.62 88888.00 2014-05-09 20:48:57.625 129 12494.90 74.22 54774.65 88888.00 2014-05-09 20:48:57.750 129 12494.90 74.17 54774.60 88888.00 2014-05-09 20:48:57.875 129 12494.88 74.17 54774.60 88888.00 2014-05-09 20:48:58.000 129 12494.88 74.20 54774.57 88888.00 2014-05-09 20:48:58.125 129 12494.88 74.22 54774.62 88888.00 2014-05-09 20:48:58.250 129 12494.80 74.20 54774.62 88888.00 2014-05-09 20:48:58.375 129 12494.88 74.17 54774.62 88888.00 2014-05-09 20:48:58.500 129 12494.88 74.20 54774.62 88888.00 2014-05-09 20:48:58.625 129 12494.88 74.22 54774.62 88888.00 2014-05-09 20:48:58.750 129 12494.83 74.20 54774.62 88888.00 2014-05-09 20:48:58.875 129 12494.80 74.17 54774.60 88888.00 2014-05-09 20:48:59.000 129 12494.88 74.20 54774.60 88888.00 2014-05-09 20:48:59.125 129 12494.90 74.17 54774.60 88888.00 2014-05-09 20:48:59.250 129 12494.85 74.15 54774.60 88888.00 2014-05-09 20:48:59.375 129 12494.88 74.17 54774.62 88888.00 2014-05-09 20:48:59.500 129 12494.90 74.17 54774.57 88888.00 2014-05-09 20:48:59.625 129 12494.90 74.17 54774.55 88888.00 2014-05-09 20:48:59.750 129 12494.95 74.20 54774.57 88888.00 2014-05-09 20:48:59.875 129 12494.95 74.20 54774.55 88888.00 2014-05-09 20:49:00.000 129 12494.90 74.17 54774.57 88888.00 2014-05-09 20:49:00.125 129 12494.95 74.22 54774.60 88888.00 2014-05-09 20:49:00.250 129 12494.98 74.20 54774.62 88888.00 2014-05-09 20:49:00.375 129 12495.00 74.17 54774.60 88888.00 2014-05-09 20:49:00.500 129 12494.98 74.15 54774.60 88888.00 2014-05-09 20:49:00.625 129 12494.95 74.15 54774.60 88888.00 2014-05-09 20:49:00.750 129 12494.92 74.15 54774.60 88888.00 2014-05-09 20:49:00.875 129 12494.95 74.12 54774.60 88888.00 2014-05-09 20:49:01.000 129 12495.02 74.15 54774.57 88888.00 2014-05-09 20:49:01.125 129 12495.00 74.12 54774.60 88888.00 2014-05-09 20:49:01.250 129 12494.90 74.10 54774.57 88888.00 2014-05-09 20:49:01.375 129 12494.92 74.10 54774.57 88888.00 2014-05-09 20:49:01.500 129 12494.98 74.15 54774.60 88888.00 2014-05-09 20:49:01.625 129 12495.02 74.17 54774.62 88888.00 2014-05-09 20:49:01.750 129 12495.05 74.17 54774.60 88888.00 2014-05-09 20:49:01.875 129 12495.05 74.15 54774.60 88888.00 2014-05-09 20:49:02.000 129 12495.08 74.12 54774.62 88888.00 2014-05-09 20:49:02.125 129 12495.17 74.12 54774.62 88888.00 2014-05-09 20:49:02.250 129 12495.12 74.10 54774.60 88888.00 2014-05-09 20:49:02.375 129 12495.12 74.12 54774.62 88888.00 2014-05-09 20:49:02.500 129 12495.15 74.08 54774.60 88888.00 2014-05-09 20:49:02.625 129 12495.10 74.08 54774.57 88888.00 2014-05-09 20:49:02.750 129 12495.08 74.10 54774.60 88888.00 2014-05-09 20:49:02.875 129 12495.08 74.10 54774.62 88888.00 2014-05-09 20:49:03.000 129 12495.05 74.10 54774.60 88888.00 2014-05-09 20:49:03.125 129 12495.08 74.10 54774.60 88888.00 2014-05-09 20:49:03.250 129 12495.02 74.10 54774.62 88888.00 2014-05-09 20:49:03.375 129 12495.02 74.10 54774.62 88888.00 2014-05-09 20:49:03.500 129 12495.05 74.15 54774.65 88888.00 2014-05-09 20:49:03.625 129 12495.00 74.12 54774.62 88888.00 2014-05-09 20:49:03.750 129 12494.98 74.10 54774.62 88888.00 2014-05-09 20:49:03.875 129 12495.08 74.10 54774.65 88888.00 2014-05-09 20:49:04.000 129 12495.15 74.08 54774.62 88888.00 2014-05-09 20:49:04.125 129 12495.10 74.08 54774.62 88888.00 2014-05-09 20:49:04.250 129 12495.05 74.10 54774.65 88888.00 2014-05-09 20:49:04.375 129 12495.15 74.08 54774.62 88888.00 2014-05-09 20:49:04.500 129 12495.17 74.08 54774.62 88888.00 2014-05-09 20:49:04.625 129 12495.20 74.08 54774.62 88888.00 2014-05-09 20:49:04.750 129 12495.17 74.05 54774.60 88888.00 2014-05-09 20:49:04.875 129 12495.12 74.05 54774.60 88888.00 2014-05-09 20:49:05.000 129 12495.05 74.05 54774.60 88888.00 2014-05-09 20:49:05.125 129 12495.00 74.05 54774.62 88888.00 2014-05-09 20:49:05.250 129 12495.02 74.08 54774.62 88888.00 2014-05-09 20:49:05.375 129 12495.12 74.05 54774.65 88888.00 2014-05-09 20:49:05.500 129 12495.12 74.00 54774.62 88888.00 2014-05-09 20:49:05.625 129 12495.12 74.03 54774.62 88888.00 2014-05-09 20:49:05.750 129 12495.17 74.05 54774.62 88888.00 2014-05-09 20:49:05.875 129 12495.20 74.03 54774.65 88888.00 2014-05-09 20:49:06.000 129 12495.20 74.00 54774.62 88888.00 2014-05-09 20:49:06.125 129 12495.20 74.03 54774.68 88888.00 2014-05-09 20:49:06.250 129 12495.17 74.00 54774.68 88888.00 2014-05-09 20:49:06.375 129 12495.17 73.97 54774.65 88888.00 2014-05-09 20:49:06.500 129 12495.12 73.95 54774.65 88888.00 2014-05-09 20:49:06.625 129 12495.15 73.97 54774.65 88888.00 2014-05-09 20:49:06.750 129 12495.15 73.97 54774.65 88888.00 2014-05-09 20:49:06.875 129 12495.17 73.97 54774.65 88888.00 2014-05-09 20:49:07.000 129 12495.17 73.97 54774.65 88888.00 2014-05-09 20:49:07.125 129 12495.17 73.97 54774.68 88888.00 2014-05-09 20:49:07.250 129 12495.17 73.97 54774.62 88888.00 2014-05-09 20:49:07.375 129 12495.23 74.00 54774.60 88888.00 2014-05-09 20:49:07.500 129 12495.20 73.97 54774.60 88888.00 2014-05-09 20:49:07.625 129 12495.15 73.95 54774.57 88888.00 2014-05-09 20:49:07.750 129 12495.12 73.95 54774.55 88888.00 2014-05-09 20:49:07.875 129 12495.15 74.00 54774.55 88888.00 2014-05-09 20:49:08.000 129 12495.10 73.97 54774.55 88888.00 2014-05-09 20:49:08.125 129 12495.08 73.92 54774.55 88888.00 2014-05-09 20:49:08.250 129 12495.12 73.97 54774.60 88888.00 2014-05-09 20:49:08.375 129 12495.12 73.95 54774.55 88888.00 2014-05-09 20:49:08.500 129 12495.08 73.97 54774.53 88888.00 2014-05-09 20:49:08.625 129 12495.10 73.97 54774.53 88888.00 2014-05-09 20:49:08.750 129 12495.10 73.97 54774.55 88888.00 2014-05-09 20:49:08.875 129 12495.17 73.97 54774.55 88888.00 2014-05-09 20:49:09.000 129 12495.20 73.97 54774.55 88888.00 2014-05-09 20:49:09.125 129 12495.20 73.97 54774.57 88888.00 2014-05-09 20:49:09.250 129 12495.12 73.92 54774.57 88888.00 2014-05-09 20:49:09.375 129 12495.17 73.90 54774.50 88888.00 2014-05-09 20:49:09.500 129 12495.20 73.92 54774.50 88888.00 2014-05-09 20:49:09.625 129 12495.17 73.90 54774.50 88888.00 2014-05-09 20:49:09.750 129 12495.15 73.90 54774.53 88888.00 2014-05-09 20:49:09.875 129 12495.12 73.90 54774.53 88888.00 2014-05-09 20:49:10.000 129 12495.08 73.90 54774.53 88888.00 2014-05-09 20:49:10.125 129 12495.05 73.92 54774.53 88888.00 2014-05-09 20:49:10.250 129 12495.02 73.92 54774.53 88888.00 2014-05-09 20:49:10.375 129 12495.02 73.90 54774.50 88888.00 2014-05-09 20:49:10.500 129 12495.05 73.92 54774.53 88888.00 2014-05-09 20:49:10.625 129 12495.12 73.95 54774.53 88888.00 2014-05-09 20:49:10.750 129 12495.15 73.95 54774.55 88888.00 2014-05-09 20:49:10.875 129 12495.15 73.95 54774.55 88888.00 2014-05-09 20:49:11.000 129 12495.15 73.92 54774.53 88888.00 2014-05-09 20:49:11.125 129 12495.17 73.92 54774.57 88888.00 2014-05-09 20:49:11.250 129 12495.08 73.90 54774.57 88888.00 2014-05-09 20:49:11.375 129 12495.12 73.90 54774.57 88888.00 2014-05-09 20:49:11.500 129 12495.10 73.95 54774.62 88888.00 2014-05-09 20:49:11.625 129 12495.08 73.95 54774.62 88888.00 2014-05-09 20:49:11.750 129 12495.08 73.92 54774.62 88888.00 2014-05-09 20:49:11.875 129 12495.15 73.92 54774.62 88888.00 2014-05-09 20:49:12.000 129 12495.17 73.92 54774.62 88888.00 2014-05-09 20:49:12.125 129 12495.17 73.92 54774.65 88888.00 2014-05-09 20:49:12.250 129 12495.10 73.92 54774.65 88888.00 2014-05-09 20:49:12.375 129 12495.08 73.92 54774.65 88888.00 2014-05-09 20:49:12.500 129 12495.02 73.92 54774.65 88888.00 2014-05-09 20:49:12.625 129 12495.02 73.92 54774.65 88888.00 2014-05-09 20:49:12.750 129 12495.05 73.95 54774.68 88888.00 2014-05-09 20:49:12.875 129 12495.05 73.92 54774.70 88888.00 2014-05-09 20:49:13.000 129 12495.02 73.90 54774.70 88888.00 2014-05-09 20:49:13.125 129 12495.05 73.92 54774.68 88888.00 2014-05-09 20:49:13.250 129 12494.98 73.92 54774.72 88888.00 2014-05-09 20:49:13.375 129 12494.95 73.92 54774.70 88888.00 2014-05-09 20:49:13.500 129 12494.92 73.95 54774.70 88888.00 2014-05-09 20:49:13.625 129 12494.88 73.95 54774.72 88888.00 2014-05-09 20:49:13.750 129 12494.88 74.00 54774.72 88888.00 2014-05-09 20:49:13.875 129 12494.85 74.00 54774.72 88888.00 2014-05-09 20:49:14.000 129 12494.92 74.00 54774.72 88888.00 2014-05-09 20:49:14.125 129 12495.00 73.95 54774.72 88888.00 2014-05-09 20:49:14.250 129 12494.95 73.95 54774.72 88888.00 2014-05-09 20:49:14.375 129 12495.00 73.97 54774.75 88888.00 2014-05-09 20:49:14.500 129 12495.00 74.03 54774.75 88888.00 2014-05-09 20:49:14.625 129 12494.98 74.00 54774.75 88888.00 2014-05-09 20:49:14.750 129 12494.92 73.92 54774.72 88888.00 2014-05-09 20:49:14.875 129 12494.95 73.97 54774.75 88888.00 2014-05-09 20:49:15.000 129 12495.02 74.00 54774.72 88888.00 2014-05-09 20:49:15.125 129 12495.00 74.00 54774.75 88888.00 2014-05-09 20:49:15.250 129 12494.95 73.97 54774.72 88888.00 2014-05-09 20:49:15.375 129 12494.92 73.97 54774.72 88888.00 2014-05-09 20:49:15.500 129 12494.95 74.00 54774.72 88888.00 2014-05-09 20:49:15.625 129 12494.95 74.05 54774.72 88888.00 2014-05-09 20:49:15.750 129 12494.95 74.03 54774.72 88888.00 2014-05-09 20:49:15.875 129 12494.95 74.00 54774.70 88888.00 2014-05-09 20:49:16.000 129 12494.92 74.00 54774.70 88888.00 2014-05-09 20:49:16.125 129 12494.92 74.08 54774.72 88888.00 2014-05-09 20:49:16.250 129 12494.85 74.08 54774.78 88888.00 2014-05-09 20:49:16.375 129 12494.90 74.08 54774.78 88888.00 2014-05-09 20:49:16.500 129 12494.92 74.08 54774.75 88888.00 2014-05-09 20:49:16.625 129 12494.95 74.05 54774.75 88888.00 2014-05-09 20:49:16.750 129 12494.98 74.05 54774.75 88888.00 2014-05-09 20:49:16.875 129 12494.90 74.08 54774.75 88888.00 2014-05-09 20:49:17.000 129 12494.85 74.05 54774.72 88888.00 2014-05-09 20:49:17.125 129 12494.85 74.08 54774.70 88888.00 2014-05-09 20:49:17.250 129 12494.88 74.08 54774.72 88888.00 2014-05-09 20:49:17.375 129 12494.92 74.10 54774.75 88888.00 2014-05-09 20:49:17.500 129 12494.98 74.10 54774.75 88888.00 2014-05-09 20:49:17.625 129 12494.92 74.10 54774.70 88888.00 2014-05-09 20:49:17.750 129 12494.88 74.10 54774.70 88888.00 2014-05-09 20:49:17.875 129 12494.92 74.15 54774.72 88888.00 2014-05-09 20:49:18.000 129 12494.92 74.20 54774.72 88888.00 2014-05-09 20:49:18.125 129 12494.85 74.12 54774.70 88888.00 2014-05-09 20:49:18.250 129 12494.85 74.15 54774.70 88888.00 2014-05-09 20:49:18.375 129 12494.92 74.15 54774.72 88888.00 2014-05-09 20:49:18.500 129 12494.92 74.17 54774.72 88888.00 2014-05-09 20:49:18.625 129 12494.98 74.17 54774.72 88888.00 2014-05-09 20:49:18.750 129 12495.00 74.17 54774.75 88888.00 2014-05-09 20:49:18.875 129 12494.98 74.15 54774.72 88888.00 2014-05-09 20:49:19.000 129 12494.98 74.20 54774.72 88888.00 2014-05-09 20:49:19.125 129 12494.92 74.17 54774.72 88888.00 2014-05-09 20:49:19.250 129 12494.88 74.20 54774.75 88888.00 2014-05-09 20:49:19.375 129 12494.92 74.17 54774.72 88888.00 2014-05-09 20:49:19.500 129 12494.95 74.17 54774.70 88888.00 2014-05-09 20:49:19.625 129 12494.98 74.17 54774.70 88888.00 2014-05-09 20:49:19.750 129 12494.98 74.22 54774.70 88888.00 2014-05-09 20:49:19.875 129 12495.02 74.22 54774.70 88888.00 2014-05-09 20:49:20.000 129 12495.10 74.22 54774.72 88888.00 2014-05-09 20:49:20.125 129 12495.15 74.25 54774.72 88888.00 2014-05-09 20:49:20.250 129 12495.05 74.25 54774.72 88888.00 2014-05-09 20:49:20.375 129 12495.00 74.28 54774.68 88888.00 2014-05-09 20:49:20.500 129 12494.98 74.25 54774.68 88888.00 2014-05-09 20:49:20.625 129 12494.98 74.28 54774.68 88888.00 2014-05-09 20:49:20.750 129 12495.00 74.28 54774.68 88888.00 2014-05-09 20:49:20.875 129 12495.02 74.22 54774.65 88888.00 2014-05-09 20:49:21.000 129 12495.02 74.28 54774.68 88888.00 2014-05-09 20:49:21.125 129 12495.10 74.33 54774.68 88888.00 2014-05-09 20:49:21.250 129 12495.05 74.33 54774.68 88888.00 2014-05-09 20:49:21.375 129 12495.02 74.33 54774.68 88888.00 2014-05-09 20:49:21.500 129 12495.00 74.35 54774.68 88888.00 2014-05-09 20:49:21.625 129 12495.05 74.30 54774.68 88888.00 2014-05-09 20:49:21.750 129 12495.05 74.30 54774.70 88888.00 2014-05-09 20:49:21.875 129 12495.02 74.28 54774.72 88888.00 2014-05-09 20:49:22.000 129 12495.05 74.30 54774.70 88888.00 2014-05-09 20:49:22.125 129 12495.05 74.30 54774.70 88888.00 2014-05-09 20:49:22.250 129 12494.98 74.33 54774.72 88888.00 2014-05-09 20:49:22.375 129 12495.00 74.33 54774.72 88888.00 2014-05-09 20:49:22.500 129 12495.02 74.33 54774.72 88888.00 2014-05-09 20:49:22.625 129 12495.05 74.35 54774.72 88888.00 2014-05-09 20:49:22.750 129 12495.02 74.33 54774.72 88888.00 2014-05-09 20:49:22.875 129 12495.02 74.38 54774.70 88888.00 2014-05-09 20:49:23.000 129 12495.08 74.40 54774.72 88888.00 2014-05-09 20:49:23.125 129 12495.10 74.40 54774.72 88888.00 2014-05-09 20:49:23.250 129 12495.05 74.38 54774.70 88888.00 2014-05-09 20:49:23.375 129 12495.02 74.38 54774.68 88888.00 2014-05-09 20:49:23.500 129 12495.00 74.40 54774.70 88888.00 2014-05-09 20:49:23.625 129 12495.00 74.42 54774.70 88888.00 2014-05-09 20:49:23.750 129 12495.00 74.40 54774.70 88888.00 2014-05-09 20:49:23.875 129 12495.05 74.40 54774.70 88888.00 2014-05-09 20:49:24.000 129 12495.05 74.40 54774.68 88888.00 2014-05-09 20:49:24.125 129 12495.00 74.42 54774.70 88888.00 2014-05-09 20:49:24.250 129 12494.98 74.40 54774.72 88888.00 2014-05-09 20:49:24.375 129 12495.02 74.40 54774.72 88888.00 2014-05-09 20:49:24.500 129 12495.05 74.40 54774.72 88888.00 2014-05-09 20:49:24.625 129 12495.08 74.40 54774.72 88888.00 2014-05-09 20:49:24.750 129 12495.12 74.40 54774.70 88888.00 2014-05-09 20:49:24.875 129 12495.15 74.42 54774.70 88888.00 2014-05-09 20:49:25.000 129 12495.15 74.42 54774.68 88888.00 2014-05-09 20:49:25.125 129 12495.05 74.42 54774.70 88888.00 2014-05-09 20:49:25.250 129 12495.00 74.38 54774.68 88888.00 2014-05-09 20:49:25.375 129 12495.08 74.40 54774.65 88888.00 2014-05-09 20:49:25.500 129 12495.10 74.42 54774.68 88888.00 2014-05-09 20:49:25.625 129 12495.15 74.42 54774.70 88888.00 2014-05-09 20:49:25.750 129 12495.15 74.40 54774.70 88888.00 2014-05-09 20:49:25.875 129 12495.15 74.40 54774.70 88888.00 2014-05-09 20:49:26.000 129 12495.17 74.40 54774.70 88888.00 2014-05-09 20:49:26.125 129 12495.20 74.42 54774.70 88888.00 2014-05-09 20:49:26.250 129 12495.23 74.42 54774.72 88888.00 2014-05-09 20:49:26.375 129 12495.30 74.42 54774.72 88888.00 2014-05-09 20:49:26.500 129 12495.27 74.42 54774.70 88888.00 2014-05-09 20:49:26.625 129 12495.23 74.40 54774.68 88888.00 2014-05-09 20:49:26.750 129 12495.20 74.40 54774.65 88888.00 2014-05-09 20:49:26.875 129 12495.15 74.40 54774.65 88888.00 2014-05-09 20:49:27.000 129 12495.20 74.40 54774.65 88888.00 2014-05-09 20:49:27.125 129 12495.20 74.40 54774.70 88888.00 2014-05-09 20:49:27.250 129 12495.20 74.40 54774.70 88888.00 2014-05-09 20:49:27.375 129 12495.25 74.45 54774.70 88888.00 2014-05-09 20:49:27.500 129 12495.27 74.42 54774.70 88888.00 2014-05-09 20:49:27.625 129 12495.23 74.40 54774.68 88888.00 2014-05-09 20:49:27.750 129 12495.25 74.40 54774.68 88888.00 2014-05-09 20:49:27.875 129 12495.33 74.40 54774.68 88888.00 2014-05-09 20:49:28.000 129 12495.35 74.42 54774.65 88888.00 2014-05-09 20:49:28.125 129 12495.35 74.40 54774.68 88888.00 2014-05-09 20:49:28.250 129 12495.27 74.38 54774.68 88888.00 2014-05-09 20:49:28.375 129 12495.27 74.40 54774.68 88888.00 2014-05-09 20:49:28.500 129 12495.30 74.40 54774.68 88888.00 2014-05-09 20:49:28.625 129 12495.30 74.40 54774.68 88888.00 2014-05-09 20:49:28.750 129 12495.38 74.40 54774.68 88888.00 2014-05-09 20:49:28.875 129 12495.35 74.38 54774.68 88888.00 2014-05-09 20:49:29.000 129 12495.35 74.40 54774.65 88888.00 2014-05-09 20:49:29.125 129 12495.33 74.40 54774.70 88888.00 2014-05-09 20:49:29.250 129 12495.27 74.38 54774.70 88888.00 2014-05-09 20:49:29.375 129 12495.30 74.38 54774.68 88888.00 2014-05-09 20:49:29.500 129 12495.33 74.40 54774.70 88888.00 2014-05-09 20:49:29.625 129 12495.27 74.40 54774.70 88888.00 2014-05-09 20:49:29.750 129 12495.30 74.40 54774.70 88888.00 2014-05-09 20:49:29.875 129 12495.38 74.40 54774.70 88888.00 2014-05-09 20:49:30.000 129 12495.42 74.35 54774.68 88888.00 2014-05-09 20:49:30.125 129 12495.42 74.35 54774.68 88888.00 2014-05-09 20:49:30.250 129 12495.38 74.40 54774.70 88888.00 2014-05-09 20:49:30.375 129 12495.38 74.35 54774.68 88888.00 2014-05-09 20:49:30.500 129 12495.45 74.35 54774.68 88888.00 2014-05-09 20:49:30.625 129 12495.58 74.35 54774.70 88888.00 2014-05-09 20:49:30.750 129 12495.58 74.35 54774.70 88888.00 2014-05-09 20:49:30.875 129 12495.50 74.38 54774.70 88888.00 2014-05-09 20:49:31.000 129 12495.50 74.35 54774.70 88888.00 2014-05-09 20:49:31.125 129 12495.50 74.35 54774.68 88888.00 2014-05-09 20:49:31.250 129 12495.38 74.30 54774.68 88888.00 2014-05-09 20:49:31.375 129 12495.42 74.30 54774.68 88888.00 2014-05-09 20:49:31.500 129 12495.45 74.33 54774.62 88888.00 2014-05-09 20:49:31.625 129 12495.50 74.35 54774.65 88888.00 2014-05-09 20:49:31.750 129 12495.55 74.35 54774.62 88888.00 2014-05-09 20:49:31.875 129 12495.50 74.30 54774.60 88888.00 2014-05-09 20:49:32.000 129 12495.48 74.30 54774.62 88888.00 2014-05-09 20:49:32.125 129 12495.48 74.33 54774.65 88888.00 2014-05-09 20:49:32.250 129 12495.40 74.33 54774.68 88888.00 2014-05-09 20:49:32.375 129 12495.48 74.33 54774.68 88888.00 2014-05-09 20:49:32.500 129 12495.50 74.30 54774.65 88888.00 2014-05-09 20:49:32.625 129 12495.45 74.30 54774.68 88888.00 2014-05-09 20:49:32.750 129 12495.38 74.28 54774.60 88888.00 2014-05-09 20:49:32.875 129 12495.42 74.28 54774.60 88888.00 2014-05-09 20:49:33.000 129 12495.42 74.28 54774.60 88888.00 2014-05-09 20:49:33.125 129 12495.50 74.28 54774.60 88888.00 2014-05-09 20:49:33.250 129 12495.48 74.25 54774.62 88888.00 2014-05-09 20:49:33.375 129 12495.50 74.28 54774.62 88888.00 2014-05-09 20:49:33.500 129 12495.50 74.30 54774.60 88888.00 2014-05-09 20:49:33.625 129 12495.50 74.28 54774.60 88888.00 2014-05-09 20:49:33.750 129 12495.40 74.25 54774.57 88888.00 2014-05-09 20:49:33.875 129 12495.35 74.22 54774.57 88888.00 2014-05-09 20:49:34.000 129 12495.42 74.28 54774.57 88888.00 2014-05-09 20:49:34.125 129 12495.48 74.30 54774.57 88888.00 2014-05-09 20:49:34.250 129 12495.35 74.28 54774.55 88888.00 2014-05-09 20:49:34.375 129 12495.38 74.25 54774.57 88888.00 2014-05-09 20:49:34.500 129 12495.38 74.22 54774.57 88888.00 2014-05-09 20:49:34.625 129 12495.45 74.25 54774.60 88888.00 2014-05-09 20:49:34.750 129 12495.45 74.25 54774.57 88888.00 2014-05-09 20:49:34.875 129 12495.38 74.28 54774.60 88888.00 2014-05-09 20:49:35.000 129 12495.38 74.25 54774.57 88888.00 2014-05-09 20:49:35.125 129 12495.42 74.22 54774.57 88888.00 2014-05-09 20:49:35.250 129 12495.48 74.20 54774.57 88888.00 2014-05-09 20:49:35.375 129 12495.58 74.22 54774.57 88888.00 2014-05-09 20:49:35.500 129 12495.55 74.25 54774.57 88888.00 2014-05-09 20:49:35.625 129 12495.50 74.22 54774.62 88888.00 2014-05-09 20:49:35.750 129 12495.48 74.20 54774.62 88888.00 2014-05-09 20:49:35.875 129 12495.55 74.20 54774.62 88888.00 2014-05-09 20:49:36.000 129 12495.60 74.17 54774.62 88888.00 2014-05-09 20:49:36.125 129 12495.58 74.15 54774.62 88888.00 2014-05-09 20:49:36.250 129 12495.50 74.15 54774.62 88888.00 2014-05-09 20:49:36.375 129 12495.58 74.17 54774.65 88888.00 2014-05-09 20:49:36.500 129 12495.55 74.20 54774.68 88888.00 2014-05-09 20:49:36.625 129 12495.52 74.15 54774.65 88888.00 2014-05-09 20:49:36.750 129 12495.52 74.15 54774.68 88888.00 2014-05-09 20:49:36.875 129 12495.52 74.20 54774.70 88888.00 2014-05-09 20:49:37.000 129 12495.48 74.22 54774.70 88888.00 2014-05-09 20:49:37.125 129 12495.55 74.20 54774.72 88888.00 2014-05-09 20:49:37.250 129 12495.52 74.12 54774.75 88888.00 2014-05-09 20:49:37.375 129 12495.62 74.15 54774.75 88888.00 2014-05-09 20:49:37.500 129 12495.62 74.15 54774.75 88888.00 2014-05-09 20:49:37.625 129 12495.58 74.12 54774.75 88888.00 2014-05-09 20:49:37.750 129 12495.52 74.15 54774.75 88888.00 2014-05-09 20:49:37.875 129 12495.52 74.12 54774.75 88888.00 2014-05-09 20:49:38.000 129 12495.58 74.15 54774.75 88888.00 2014-05-09 20:49:38.125 129 12495.55 74.17 54774.80 88888.00 2014-05-09 20:49:38.250 129 12495.52 74.20 54774.80 88888.00 2014-05-09 20:49:38.375 129 12495.55 74.20 54774.80 88888.00 2014-05-09 20:49:38.500 129 12495.45 74.15 54774.78 88888.00 2014-05-09 20:49:38.625 129 12495.48 74.12 54774.80 88888.00 2014-05-09 20:49:38.750 129 12495.55 74.12 54774.78 88888.00 2014-05-09 20:49:38.875 129 12495.52 74.15 54774.78 88888.00 2014-05-09 20:49:39.000 129 12495.55 74.12 54774.75 88888.00 2014-05-09 20:49:39.125 129 12495.60 74.15 54774.78 88888.00 2014-05-09 20:49:39.250 129 12495.55 74.15 54774.75 88888.00 2014-05-09 20:49:39.375 129 12495.50 74.12 54774.70 88888.00 2014-05-09 20:49:39.500 129 12495.45 74.15 54774.70 88888.00 2014-05-09 20:49:39.625 129 12495.50 74.15 54774.78 88888.00 2014-05-09 20:49:39.750 129 12495.58 74.22 54774.80 88888.00 2014-05-09 20:49:39.875 129 12495.58 74.20 54774.78 88888.00 2014-05-09 20:49:40.000 129 12495.58 74.15 54774.75 88888.00 2014-05-09 20:49:40.125 129 12495.55 74.15 54774.78 88888.00 2014-05-09 20:49:40.250 129 12495.52 74.12 54774.78 88888.00 2014-05-09 20:49:40.375 129 12495.52 74.12 54774.70 88888.00 2014-05-09 20:49:40.500 129 12495.42 74.12 54774.72 88888.00 2014-05-09 20:49:40.625 129 12495.40 74.15 54774.78 88888.00 2014-05-09 20:49:40.750 129 12495.38 74.15 54774.80 88888.00 2014-05-09 20:49:40.875 129 12495.48 74.12 54774.78 88888.00 2014-05-09 20:49:41.000 129 12495.55 74.15 54774.75 88888.00 2014-05-09 20:49:41.125 129 12495.55 74.17 54774.78 88888.00 2014-05-09 20:49:41.250 129 12495.48 74.12 54774.78 88888.00 2014-05-09 20:49:41.375 129 12495.52 74.15 54774.80 88888.00 2014-05-09 20:49:41.500 129 12495.52 74.15 54774.82 88888.00 2014-05-09 20:49:41.625 129 12495.50 74.12 54774.80 88888.00 2014-05-09 20:49:41.750 129 12495.52 74.12 54774.80 88888.00 2014-05-09 20:49:41.875 129 12495.58 74.12 54774.80 88888.00 2014-05-09 20:49:42.000 129 12495.55 74.15 54774.80 88888.00 2014-05-09 20:49:42.125 129 12495.60 74.15 54774.78 88888.00 2014-05-09 20:49:42.250 129 12495.55 74.15 54774.80 88888.00 2014-05-09 20:49:42.375 129 12495.50 74.15 54774.82 88888.00 2014-05-09 20:49:42.500 129 12495.48 74.17 54774.82 88888.00 2014-05-09 20:49:42.625 129 12495.45 74.15 54774.80 88888.00 2014-05-09 20:49:42.750 129 12495.45 74.15 54774.75 88888.00 2014-05-09 20:49:42.875 129 12495.50 74.15 54774.78 88888.00 2014-05-09 20:49:43.000 129 12495.50 74.17 54774.80 88888.00 2014-05-09 20:49:43.125 129 12495.45 74.17 54774.80 88888.00 2014-05-09 20:49:43.250 129 12495.45 74.15 54774.80 88888.00 2014-05-09 20:49:43.375 129 12495.52 74.15 54774.80 88888.00 2014-05-09 20:49:43.500 129 12495.50 74.17 54774.80 88888.00 2014-05-09 20:49:43.625 129 12495.48 74.17 54774.82 88888.00 2014-05-09 20:49:43.750 129 12495.50 74.20 54774.82 88888.00 2014-05-09 20:49:43.875 129 12495.48 74.15 54774.82 88888.00 2014-05-09 20:49:44.000 129 12495.40 74.15 54774.85 88888.00 2014-05-09 20:49:44.125 129 12495.45 74.17 54774.88 88888.00 2014-05-09 20:49:44.250 129 12495.42 74.17 54774.85 88888.00 2014-05-09 20:49:44.375 129 12495.45 74.17 54774.82 88888.00 2014-05-09 20:49:44.500 129 12495.48 74.15 54774.85 88888.00 2014-05-09 20:49:44.625 129 12495.50 74.15 54774.82 88888.00 2014-05-09 20:49:44.750 129 12495.45 74.17 54774.85 88888.00 2014-05-09 20:49:44.875 129 12495.48 74.15 54774.85 88888.00 2014-05-09 20:49:45.000 129 12495.50 74.15 54774.82 88888.00 2014-05-09 20:49:45.125 129 12495.50 74.17 54774.82 88888.00 2014-05-09 20:49:45.250 129 12495.42 74.17 54774.88 88888.00 2014-05-09 20:49:45.375 129 12495.52 74.17 54774.88 88888.00 2014-05-09 20:49:45.500 129 12495.60 74.17 54774.85 88888.00 2014-05-09 20:49:45.625 129 12495.55 74.17 54774.82 88888.00 2014-05-09 20:49:45.750 129 12495.48 74.15 54774.82 88888.00 2014-05-09 20:49:45.875 129 12495.42 74.15 54774.82 88888.00 2014-05-09 20:49:46.000 129 12495.42 74.17 54774.85 88888.00 2014-05-09 20:49:46.125 129 12495.42 74.22 54774.88 88888.00 2014-05-09 20:49:46.250 129 12495.45 74.17 54774.82 88888.00 2014-05-09 20:49:46.375 129 12495.42 74.15 54774.80 88888.00 2014-05-09 20:49:46.500 129 12495.42 74.17 54774.82 88888.00 2014-05-09 20:49:46.625 129 12495.45 74.20 54774.80 88888.00 2014-05-09 20:49:46.750 129 12495.42 74.25 54774.80 88888.00 2014-05-09 20:49:46.875 129 12495.42 74.22 54774.82 88888.00 2014-05-09 20:49:47.000 129 12495.42 74.17 54774.80 88888.00 2014-05-09 20:49:47.125 129 12495.42 74.20 54774.82 88888.00 2014-05-09 20:49:47.250 129 12495.38 74.20 54774.82 88888.00 2014-05-09 20:49:47.375 129 12495.48 74.22 54774.85 88888.00 2014-05-09 20:49:47.500 129 12495.48 74.22 54774.85 88888.00 2014-05-09 20:49:47.625 129 12495.50 74.22 54774.85 88888.00 2014-05-09 20:49:47.750 129 12495.60 74.22 54774.85 88888.00 2014-05-09 20:49:47.875 129 12495.62 74.20 54774.82 88888.00 2014-05-09 20:49:48.000 129 12495.60 74.20 54774.85 88888.00 2014-05-09 20:49:48.125 129 12495.58 74.20 54774.90 88888.00 2014-05-09 20:49:48.250 129 12495.45 74.20 54774.88 88888.00 2014-05-09 20:49:48.375 129 12495.50 74.22 54774.90 88888.00 2014-05-09 20:49:48.500 129 12495.55 74.25 54774.90 88888.00 2014-05-09 20:49:48.625 129 12495.55 74.25 54774.90 88888.00 2014-05-09 20:49:48.750 129 12495.50 74.20 54774.90 88888.00 2014-05-09 20:49:48.875 129 12495.50 74.20 54774.88 88888.00 2014-05-09 20:49:49.000 129 12495.52 74.22 54774.88 88888.00 2014-05-09 20:49:49.125 129 12495.55 74.22 54774.88 88888.00 2014-05-09 20:49:49.250 129 12495.50 74.17 54774.88 88888.00 2014-05-09 20:49:49.375 129 12495.50 74.17 54774.88 88888.00 2014-05-09 20:49:49.500 129 12495.50 74.20 54774.88 88888.00 2014-05-09 20:49:49.625 129 12495.52 74.22 54774.90 88888.00 2014-05-09 20:49:49.750 129 12495.50 74.20 54774.88 88888.00 2014-05-09 20:49:49.875 129 12495.48 74.20 54774.88 88888.00 2014-05-09 20:49:50.000 129 12495.52 74.20 54774.88 88888.00 2014-05-09 20:49:50.125 129 12495.58 74.17 54774.90 88888.00 2014-05-09 20:49:50.250 129 12495.60 74.17 54774.90 88888.00 2014-05-09 20:49:50.375 129 12495.60 74.20 54774.88 88888.00 2014-05-09 20:49:50.500 129 12495.62 74.20 54774.90 88888.00 2014-05-09 20:49:50.625 129 12495.65 74.20 54774.93 88888.00 2014-05-09 20:49:50.750 129 12495.62 74.15 54774.93 88888.00 2014-05-09 20:49:50.875 129 12495.60 74.17 54774.88 88888.00 2014-05-09 20:49:51.000 129 12495.60 74.20 54774.88 88888.00 2014-05-09 20:49:51.125 129 12495.52 74.20 54774.88 88888.00 2014-05-09 20:49:51.250 129 12495.48 74.20 54774.93 88888.00 2014-05-09 20:49:51.375 129 12495.55 74.22 54774.93 88888.00 2014-05-09 20:49:51.500 129 12495.55 74.22 54774.90 88888.00 2014-05-09 20:49:51.625 129 12495.60 74.20 54774.85 88888.00 2014-05-09 20:49:51.750 129 12495.58 74.20 54774.88 88888.00 2014-05-09 20:49:51.875 129 12495.60 74.22 54774.88 88888.00 2014-05-09 20:49:52.000 129 12495.62 74.22 54774.88 88888.00 2014-05-09 20:49:52.125 129 12495.62 74.22 54774.90 88888.00 2014-05-09 20:49:52.250 129 12495.65 74.20 54774.90 88888.00 2014-05-09 20:49:52.375 129 12495.70 74.22 54774.93 88888.00 2014-05-09 20:49:52.500 129 12495.70 74.17 54774.90 88888.00 2014-05-09 20:49:52.625 129 12495.67 74.17 54774.90 88888.00 2014-05-09 20:49:52.750 129 12495.62 74.22 54774.93 88888.00 2014-05-09 20:49:52.875 129 12495.60 74.25 54774.93 88888.00 2014-05-09 20:49:53.000 129 12495.58 74.25 54774.93 88888.00 2014-05-09 20:49:53.125 129 12495.62 74.28 54774.93 88888.00 2014-05-09 20:49:53.250 129 12495.65 74.22 54774.93 88888.00 2014-05-09 20:49:53.375 129 12495.70 74.20 54774.93 88888.00 2014-05-09 20:49:53.500 129 12495.70 74.20 54774.93 88888.00 2014-05-09 20:49:53.625 129 12495.65 74.22 54774.93 88888.00 2014-05-09 20:49:53.750 129 12495.62 74.22 54774.93 88888.00 2014-05-09 20:49:53.875 129 12495.55 74.22 54774.90 88888.00 2014-05-09 20:49:54.000 129 12495.50 74.22 54774.90 88888.00 2014-05-09 20:49:54.125 129 12495.52 74.25 54774.93 88888.00 2014-05-09 20:49:54.250 129 12495.55 74.20 54774.90 88888.00 2014-05-09 20:49:54.375 129 12495.55 74.17 54774.90 88888.00 2014-05-09 20:49:54.500 129 12495.55 74.20 54774.93 88888.00 2014-05-09 20:49:54.625 129 12495.55 74.25 54774.95 88888.00 2014-05-09 20:49:54.750 129 12495.55 74.22 54774.95 88888.00 2014-05-09 20:49:54.875 129 12495.60 74.22 54774.95 88888.00 2014-05-09 20:49:55.000 129 12495.65 74.20 54774.95 88888.00 2014-05-09 20:49:55.125 129 12495.62 74.20 54774.95 88888.00 2014-05-09 20:49:55.250 129 12495.60 74.22 54774.93 88888.00 2014-05-09 20:49:55.375 129 12495.60 74.25 54774.90 88888.00 2014-05-09 20:49:55.500 129 12495.60 74.22 54774.88 88888.00 2014-05-09 20:49:55.625 129 12495.65 74.22 54774.85 88888.00 2014-05-09 20:49:55.750 129 12495.60 74.22 54774.85 88888.00 2014-05-09 20:49:55.875 129 12495.58 74.22 54774.88 88888.00 2014-05-09 20:49:56.000 129 12495.50 74.22 54774.85 88888.00 2014-05-09 20:49:56.125 129 12495.52 74.22 54774.85 88888.00 2014-05-09 20:49:56.250 129 12495.55 74.20 54774.88 88888.00 2014-05-09 20:49:56.375 129 12495.60 74.20 54774.85 88888.00 2014-05-09 20:49:56.500 129 12495.60 74.17 54774.88 88888.00 2014-05-09 20:49:56.625 129 12495.60 74.20 54774.85 88888.00 2014-05-09 20:49:56.750 129 12495.67 74.17 54774.85 88888.00 2014-05-09 20:49:56.875 129 12495.67 74.15 54774.80 88888.00 2014-05-09 20:49:57.000 129 12495.62 74.15 54774.78 88888.00 2014-05-09 20:49:57.125 129 12495.65 74.17 54774.80 88888.00 2014-05-09 20:49:57.250 129 12495.62 74.20 54774.85 88888.00 2014-05-09 20:49:57.375 129 12495.62 74.22 54774.85 88888.00 2014-05-09 20:49:57.500 129 12495.70 74.22 54774.82 88888.00 2014-05-09 20:49:57.625 129 12495.70 74.25 54774.80 88888.00 2014-05-09 20:49:57.750 129 12495.70 74.22 54774.80 88888.00 2014-05-09 20:49:57.875 129 12495.65 74.22 54774.80 88888.00 2014-05-09 20:49:58.000 129 12495.65 74.20 54774.78 88888.00 2014-05-09 20:49:58.125 129 12495.62 74.22 54774.80 88888.00 2014-05-09 20:49:58.250 129 12495.60 74.17 54774.78 88888.00 2014-05-09 20:49:58.375 129 12495.62 74.15 54774.78 88888.00 2014-05-09 20:49:58.500 129 12495.62 74.17 54774.80 88888.00 2014-05-09 20:49:58.625 129 12495.62 74.17 54774.78 88888.00 2014-05-09 20:49:58.750 129 12495.60 74.20 54774.78 88888.00 2014-05-09 20:49:58.875 129 12495.58 74.22 54774.80 88888.00 2014-05-09 20:49:59.000 129 12495.60 74.20 54774.80 88888.00 2014-05-09 20:49:59.125 129 12495.60 74.17 54774.82 88888.00 2014-05-09 20:49:59.250 129 12495.62 74.15 54774.85 88888.00 2014-05-09 20:49:59.375 129 12495.62 74.15 54774.80 88888.00 2014-05-09 20:49:59.500 129 12495.67 74.17 54774.80 88888.00 2014-05-09 20:49:59.625 129 12495.75 74.17 54774.88 88888.00 2014-05-09 20:49:59.750 129 12495.73 74.15 54774.88 88888.00 2014-05-09 20:49:59.875 129 12495.70 74.20 54774.88 88888.00 2014-05-09 20:50:00.000 129 12495.77 74.22 54774.85 88888.00 2014-05-09 20:50:00.125 129 12495.73 74.20 54774.90 88888.00 2014-05-09 20:50:00.250 129 12495.70 74.17 54774.90 88888.00 2014-05-09 20:50:00.375 129 12495.73 74.15 54774.90 88888.00 2014-05-09 20:50:00.500 129 12495.73 74.12 54774.85 88888.00 2014-05-09 20:50:00.625 129 12495.75 74.12 54774.88 88888.00 2014-05-09 20:50:00.750 129 12495.75 74.15 54774.90 88888.00 2014-05-09 20:50:00.875 129 12495.65 74.17 54774.95 88888.00 2014-05-09 20:50:01.000 129 12495.65 74.15 54774.93 88888.00 2014-05-09 20:50:01.125 129 12495.70 74.15 54774.90 88888.00 2014-05-09 20:50:01.250 129 12495.67 74.17 54774.95 88888.00 2014-05-09 20:50:01.375 129 12495.70 74.17 54774.97 88888.00 2014-05-09 20:50:01.500 129 12495.70 74.17 54774.97 88888.00 2014-05-09 20:50:01.625 129 12495.73 74.15 54774.97 88888.00 2014-05-09 20:50:01.750 129 12495.70 74.17 54774.97 88888.00 2014-05-09 20:50:01.875 129 12495.67 74.15 54774.95 88888.00 2014-05-09 20:50:02.000 129 12495.67 74.15 54774.93 88888.00 2014-05-09 20:50:02.125 129 12495.65 74.15 54774.95 88888.00 2014-05-09 20:50:02.250 129 12495.60 74.15 54774.95 88888.00 2014-05-09 20:50:02.375 129 12495.62 74.15 54774.93 88888.00 2014-05-09 20:50:02.500 129 12495.65 74.15 54774.95 88888.00 2014-05-09 20:50:02.625 129 12495.67 74.12 54775.00 88888.00 2014-05-09 20:50:02.750 129 12495.73 74.12 54774.97 88888.00 2014-05-09 20:50:02.875 129 12495.73 74.12 54774.95 88888.00 2014-05-09 20:50:03.000 129 12495.73 74.12 54774.93 88888.00 2014-05-09 20:50:03.125 129 12495.75 74.15 54774.95 88888.00 2014-05-09 20:50:03.250 129 12495.70 74.12 54774.97 88888.00 2014-05-09 20:50:03.375 129 12495.70 74.12 54774.97 88888.00 2014-05-09 20:50:03.500 129 12495.67 74.10 54774.95 88888.00 2014-05-09 20:50:03.625 129 12495.73 74.12 54774.95 88888.00 2014-05-09 20:50:03.750 129 12495.77 74.15 54774.97 88888.00 2014-05-09 20:50:03.875 129 12495.80 74.17 54775.03 88888.00 2014-05-09 20:50:04.000 129 12495.80 74.12 54775.00 88888.00 2014-05-09 20:50:04.125 129 12495.77 74.12 54774.95 88888.00 2014-05-09 20:50:04.250 129 12495.75 74.12 54775.00 88888.00 2014-05-09 20:50:04.375 129 12495.67 74.10 54775.00 88888.00 2014-05-09 20:50:04.500 129 12495.70 74.15 54775.00 88888.00 2014-05-09 20:50:04.625 129 12495.75 74.15 54775.00 88888.00 2014-05-09 20:50:04.750 129 12495.73 74.10 54775.03 88888.00 2014-05-09 20:50:04.875 129 12495.75 74.10 54775.03 88888.00 2014-05-09 20:50:05.000 129 12495.70 74.12 54775.03 88888.00 2014-05-09 20:50:05.125 129 12495.67 74.15 54775.03 88888.00 2014-05-09 20:50:05.250 129 12495.67 74.12 54775.03 88888.00 2014-05-09 20:50:05.375 129 12495.70 74.15 54775.03 88888.00 2014-05-09 20:50:05.500 129 12495.70 74.15 54775.03 88888.00 2014-05-09 20:50:05.625 129 12495.70 74.15 54775.03 88888.00 2014-05-09 20:50:05.750 129 12495.67 74.12 54775.03 88888.00 2014-05-09 20:50:05.875 129 12495.67 74.12 54775.03 88888.00 2014-05-09 20:50:06.000 129 12495.70 74.12 54775.03 88888.00 2014-05-09 20:50:06.125 129 12495.73 74.10 54775.00 88888.00 2014-05-09 20:50:06.250 129 12495.73 74.12 54775.00 88888.00 2014-05-09 20:50:06.375 129 12495.70 74.12 54775.00 88888.00 2014-05-09 20:50:06.500 129 12495.73 74.12 54775.00 88888.00 2014-05-09 20:50:06.625 129 12495.73 74.15 54774.97 88888.00 2014-05-09 20:50:06.750 129 12495.73 74.17 54775.03 88888.00 2014-05-09 20:50:06.875 129 12495.75 74.17 54775.05 88888.00 2014-05-09 20:50:07.000 129 12495.77 74.12 54775.00 88888.00 2014-05-09 20:50:07.125 129 12495.80 74.10 54775.03 88888.00 2014-05-09 20:50:07.250 129 12495.80 74.12 54775.05 88888.00 2014-05-09 20:50:07.375 129 12495.83 74.12 54775.05 88888.00 2014-05-09 20:50:07.500 129 12495.88 74.12 54775.03 88888.00 2014-05-09 20:50:07.625 129 12495.90 74.10 54775.03 88888.00 2014-05-09 20:50:07.750 129 12495.90 74.10 54775.05 88888.00 2014-05-09 20:50:07.875 129 12495.88 74.12 54775.05 88888.00 2014-05-09 20:50:08.000 129 12495.85 74.12 54775.03 88888.00 2014-05-09 20:50:08.125 129 12495.85 74.15 54775.05 88888.00 2014-05-09 20:50:08.250 129 12495.83 74.15 54775.05 88888.00 2014-05-09 20:50:08.375 129 12495.88 74.17 54775.03 88888.00 2014-05-09 20:50:08.500 129 12495.90 74.15 54775.03 88888.00 2014-05-09 20:50:08.625 129 12495.90 74.15 54775.03 88888.00 2014-05-09 20:50:08.750 129 12495.85 74.15 54775.03 88888.00 2014-05-09 20:50:08.875 129 12495.83 74.15 54775.03 88888.00 2014-05-09 20:50:09.000 129 12495.83 74.15 54775.00 88888.00 2014-05-09 20:50:09.125 129 12495.83 74.15 54775.03 88888.00 2014-05-09 20:50:09.250 129 12495.77 74.12 54775.03 88888.00 2014-05-09 20:50:09.375 129 12495.83 74.10 54775.03 88888.00 2014-05-09 20:50:09.500 129 12495.83 74.10 54775.00 88888.00 2014-05-09 20:50:09.625 129 12495.85 74.15 54775.00 88888.00 2014-05-09 20:50:09.750 129 12495.85 74.17 54775.00 88888.00 2014-05-09 20:50:09.875 129 12495.92 74.17 54774.97 88888.00 2014-05-09 20:50:10.000 129 12495.90 74.15 54775.00 88888.00 2014-05-09 20:50:10.125 129 12495.90 74.12 54775.05 88888.00 2014-05-09 20:50:10.250 129 12495.88 74.15 54775.05 88888.00 2014-05-09 20:50:10.375 129 12495.88 74.12 54775.03 88888.00 2014-05-09 20:50:10.500 129 12495.83 74.12 54775.03 88888.00 2014-05-09 20:50:10.625 129 12495.88 74.12 54775.03 88888.00 2014-05-09 20:50:10.750 129 12495.95 74.15 54775.05 88888.00 2014-05-09 20:50:10.875 129 12495.98 74.15 54775.05 88888.00 2014-05-09 20:50:11.000 129 12495.90 74.17 54775.03 88888.00 2014-05-09 20:50:11.125 129 12495.85 74.17 54775.05 88888.00 2014-05-09 20:50:11.250 129 12495.92 74.15 54775.05 88888.00 2014-05-09 20:50:11.375 129 12496.00 74.15 54775.07 88888.00 2014-05-09 20:50:11.500 129 12496.00 74.15 54775.05 88888.00 2014-05-09 20:50:11.625 129 12495.95 74.17 54775.07 88888.00 2014-05-09 20:50:11.750 129 12495.95 74.20 54775.07 88888.00 2014-05-09 20:50:11.875 129 12495.95 74.17 54775.10 88888.00 2014-05-09 20:50:12.000 129 12495.98 74.17 54775.07 88888.00 2014-05-09 20:50:12.125 129 12495.98 74.20 54775.07 88888.00 2014-05-09 20:50:12.250 129 12495.95 74.20 54775.10 88888.00 2014-05-09 20:50:12.375 129 12496.00 74.22 54775.07 88888.00 2014-05-09 20:50:12.500 129 12495.95 74.22 54775.07 88888.00 2014-05-09 20:50:12.625 129 12495.98 74.20 54775.07 88888.00 2014-05-09 20:50:12.750 129 12496.00 74.17 54775.05 88888.00 2014-05-09 20:50:12.875 129 12496.00 74.17 54775.05 88888.00 2014-05-09 20:50:13.000 129 12495.98 74.22 54775.05 88888.00 2014-05-09 20:50:13.125 129 12496.00 74.28 54775.07 88888.00 2014-05-09 20:50:13.250 129 12495.92 74.20 54775.05 88888.00 2014-05-09 20:50:13.375 129 12495.90 74.20 54775.03 88888.00 2014-05-09 20:50:13.500 129 12495.90 74.17 54775.05 88888.00 2014-05-09 20:50:13.625 129 12495.95 74.20 54775.05 88888.00 2014-05-09 20:50:13.750 129 12496.00 74.22 54775.05 88888.00 2014-05-09 20:50:13.875 129 12495.98 74.22 54775.05 88888.00 2014-05-09 20:50:14.000 129 12495.92 74.22 54775.05 88888.00 2014-05-09 20:50:14.125 129 12495.90 74.20 54775.05 88888.00 2014-05-09 20:50:14.250 129 12495.88 74.22 54775.07 88888.00 2014-05-09 20:50:14.375 129 12495.85 74.20 54775.05 88888.00 2014-05-09 20:50:14.500 129 12495.88 74.22 54775.05 88888.00 2014-05-09 20:50:14.625 129 12495.90 74.25 54775.10 88888.00 2014-05-09 20:50:14.750 129 12495.92 74.25 54775.07 88888.00 2014-05-09 20:50:14.875 129 12495.90 74.25 54775.07 88888.00 2014-05-09 20:50:15.000 129 12495.92 74.30 54775.10 88888.00 2014-05-09 20:50:15.125 129 12495.92 74.28 54775.10 88888.00 2014-05-09 20:50:15.250 129 12495.88 74.25 54775.12 88888.00 2014-05-09 20:50:15.375 129 12495.92 74.28 54775.10 88888.00 2014-05-09 20:50:15.500 129 12495.90 74.28 54775.10 88888.00 2014-05-09 20:50:15.625 129 12495.83 74.25 54775.10 88888.00 2014-05-09 20:50:15.750 129 12495.80 74.25 54775.10 88888.00 2014-05-09 20:50:15.875 129 12495.85 74.25 54775.10 88888.00 2014-05-09 20:50:16.000 129 12495.85 74.25 54775.07 88888.00 2014-05-09 20:50:16.125 129 12495.85 74.28 54775.07 88888.00 2014-05-09 20:50:16.250 129 12495.77 74.22 54775.10 88888.00 2014-05-09 20:50:16.375 129 12495.83 74.22 54775.10 88888.00 2014-05-09 20:50:16.500 129 12495.85 74.22 54775.10 88888.00 2014-05-09 20:50:16.625 129 12495.88 74.28 54775.12 88888.00 2014-05-09 20:50:16.750 129 12495.85 74.28 54775.12 88888.00 2014-05-09 20:50:16.875 129 12495.80 74.28 54775.10 88888.00 2014-05-09 20:50:17.000 129 12495.83 74.28 54775.10 88888.00 2014-05-09 20:50:17.125 129 12495.83 74.28 54775.12 88888.00 2014-05-09 20:50:17.250 129 12495.80 74.22 54775.12 88888.00 2014-05-09 20:50:17.375 129 12495.80 74.25 54775.15 88888.00 2014-05-09 20:50:17.500 129 12495.77 74.25 54775.15 88888.00 2014-05-09 20:50:17.625 129 12495.80 74.28 54775.18 88888.00 2014-05-09 20:50:17.750 129 12495.85 74.28 54775.15 88888.00 2014-05-09 20:50:17.875 129 12495.85 74.30 54775.12 88888.00 2014-05-09 20:50:18.000 129 12495.83 74.25 54775.10 88888.00 2014-05-09 20:50:18.125 129 12495.80 74.25 54775.12 88888.00 2014-05-09 20:50:18.250 129 12495.83 74.28 54775.15 88888.00 2014-05-09 20:50:18.375 129 12495.73 74.30 54775.15 88888.00 2014-05-09 20:50:18.500 129 12495.67 74.30 54775.15 88888.00 2014-05-09 20:50:18.625 129 12495.65 74.22 54775.12 88888.00 2014-05-09 20:50:18.750 129 12495.73 74.22 54775.12 88888.00 2014-05-09 20:50:18.875 129 12495.75 74.22 54775.10 88888.00 2014-05-09 20:50:19.000 129 12495.70 74.20 54775.10 88888.00 2014-05-09 20:50:19.125 129 12495.70 74.22 54775.15 88888.00 2014-05-09 20:50:19.250 129 12495.67 74.25 54775.15 88888.00 2014-05-09 20:50:19.375 129 12495.67 74.28 54775.12 88888.00 2014-05-09 20:50:19.500 129 12495.65 74.25 54775.10 88888.00 2014-05-09 20:50:19.625 129 12495.73 74.25 54775.10 88888.00 2014-05-09 20:50:19.750 129 12495.75 74.25 54775.07 88888.00 2014-05-09 20:50:19.875 129 12495.73 74.25 54775.07 88888.00 2014-05-09 20:50:20.000 129 12495.70 74.22 54775.07 88888.00 2014-05-09 20:50:20.125 129 12495.70 74.22 54775.05 88888.00 2014-05-09 20:50:20.250 129 12495.75 74.22 54775.05 88888.00 2014-05-09 20:50:20.375 129 12495.75 74.20 54775.05 88888.00 2014-05-09 20:50:20.500 129 12495.73 74.22 54775.07 88888.00 2014-05-09 20:50:20.625 129 12495.77 74.22 54775.07 88888.00 2014-05-09 20:50:20.750 129 12495.77 74.25 54775.03 88888.00 2014-05-09 20:50:20.875 129 12495.75 74.25 54775.03 88888.00 2014-05-09 20:50:21.000 129 12495.75 74.22 54775.03 88888.00 2014-05-09 20:50:21.125 129 12495.73 74.20 54775.03 88888.00 2014-05-09 20:50:21.250 129 12495.73 74.17 54775.03 88888.00 2014-05-09 20:50:21.375 129 12495.80 74.17 54775.03 88888.00 2014-05-09 20:50:21.500 129 12495.75 74.17 54775.00 88888.00 2014-05-09 20:50:21.625 129 12495.80 74.20 54775.00 88888.00 2014-05-09 20:50:21.750 129 12495.80 74.20 54775.03 88888.00 2014-05-09 20:50:21.875 129 12495.70 74.20 54775.03 88888.00 2014-05-09 20:50:22.000 129 12495.65 74.20 54775.00 88888.00 2014-05-09 20:50:22.125 129 12495.67 74.20 54774.97 88888.00 2014-05-09 20:50:22.250 129 12495.62 74.17 54775.00 88888.00 2014-05-09 20:50:22.375 129 12495.62 74.17 54775.00 88888.00 2014-05-09 20:50:22.500 129 12495.70 74.25 54774.97 88888.00 2014-05-09 20:50:22.625 129 12495.80 74.22 54775.00 88888.00 2014-05-09 20:50:22.750 129 12495.80 74.20 54775.00 88888.00 2014-05-09 20:50:22.875 129 12495.75 74.17 54774.95 88888.00 2014-05-09 20:50:23.000 129 12495.73 74.17 54774.95 88888.00 2014-05-09 20:50:23.125 129 12495.67 74.17 54774.97 88888.00 2014-05-09 20:50:23.250 129 12495.62 74.17 54775.00 88888.00 2014-05-09 20:50:23.375 129 12495.65 74.20 54775.00 88888.00 2014-05-09 20:50:23.500 129 12495.67 74.20 54775.03 88888.00 2014-05-09 20:50:23.625 129 12495.67 74.20 54775.03 88888.00 2014-05-09 20:50:23.750 129 12495.67 74.20 54775.05 88888.00 2014-05-09 20:50:23.875 129 12495.62 74.17 54775.03 88888.00 2014-05-09 20:50:24.000 129 12495.67 74.15 54775.03 88888.00 2014-05-09 20:50:24.125 129 12495.67 74.17 54775.05 88888.00 2014-05-09 20:50:24.250 129 12495.70 74.17 54775.07 88888.00 2014-05-09 20:50:24.375 129 12495.70 74.15 54775.07 88888.00 2014-05-09 20:50:24.500 129 12495.73 74.15 54775.07 88888.00 2014-05-09 20:50:24.625 129 12495.75 74.15 54775.07 88888.00 2014-05-09 20:50:24.750 129 12495.75 74.17 54775.10 88888.00 2014-05-09 20:50:24.875 129 12495.75 74.17 54775.12 88888.00 2014-05-09 20:50:25.000 129 12495.70 74.17 54775.12 88888.00 2014-05-09 20:50:25.125 129 12495.70 74.17 54775.15 88888.00 2014-05-09 20:50:25.250 129 12495.70 74.15 54775.15 88888.00 2014-05-09 20:50:25.375 129 12495.70 74.15 54775.18 88888.00 2014-05-09 20:50:25.500 129 12495.73 74.17 54775.18 88888.00 2014-05-09 20:50:25.625 129 12495.70 74.20 54775.20 88888.00 2014-05-09 20:50:25.750 129 12495.70 74.22 54775.20 88888.00 2014-05-09 20:50:25.875 129 12495.70 74.17 54775.20 88888.00 2014-05-09 20:50:26.000 129 12495.67 74.15 54775.20 88888.00 2014-05-09 20:50:26.125 129 12495.70 74.17 54775.25 88888.00 2014-05-09 20:50:26.250 129 12495.67 74.17 54775.22 88888.00 2014-05-09 20:50:26.375 129 12495.67 74.15 54775.22 88888.00 2014-05-09 20:50:26.500 129 12495.65 74.12 54775.20 88888.00 2014-05-09 20:50:26.625 129 12495.73 74.17 54775.20 88888.00 2014-05-09 20:50:26.750 129 12495.77 74.20 54775.20 88888.00 2014-05-09 20:50:26.875 129 12495.83 74.20 54775.22 88888.00 2014-05-09 20:50:27.000 129 12495.83 74.20 54775.22 88888.00 2014-05-09 20:50:27.125 129 12495.75 74.17 54775.22 88888.00 2014-05-09 20:50:27.250 129 12495.62 74.12 54775.20 88888.00 2014-05-09 20:50:27.375 129 12495.58 74.17 54775.22 88888.00 2014-05-09 20:50:27.500 129 12495.60 74.17 54775.20 88888.00 2014-05-09 20:50:27.625 129 12495.60 74.15 54775.18 88888.00 2014-05-09 20:50:27.750 129 12495.65 74.17 54775.20 88888.00 2014-05-09 20:50:27.875 129 12495.65 74.15 54775.20 88888.00 2014-05-09 20:50:28.000 129 12495.60 74.17 54775.20 88888.00 2014-05-09 20:50:28.125 129 12495.60 74.17 54775.22 88888.00 2014-05-09 20:50:28.250 129 12495.62 74.17 54775.25 88888.00 2014-05-09 20:50:28.375 129 12495.67 74.15 54775.25 88888.00 2014-05-09 20:50:28.500 129 12495.67 74.15 54775.22 88888.00 2014-05-09 20:50:28.625 129 12495.67 74.15 54775.22 88888.00 2014-05-09 20:50:28.750 129 12495.70 74.20 54775.22 88888.00 2014-05-09 20:50:28.875 129 12495.67 74.17 54775.22 88888.00 2014-05-09 20:50:29.000 129 12495.65 74.17 54775.22 88888.00 2014-05-09 20:50:29.125 129 12495.65 74.17 54775.25 88888.00 2014-05-09 20:50:29.250 129 12495.65 74.15 54775.22 88888.00 2014-05-09 20:50:29.375 129 12495.73 74.15 54775.22 88888.00 2014-05-09 20:50:29.500 129 12495.65 74.15 54775.22 88888.00 2014-05-09 20:50:29.625 129 12495.65 74.17 54775.20 88888.00 2014-05-09 20:50:29.750 129 12495.62 74.20 54775.20 88888.00 2014-05-09 20:50:29.875 129 12495.55 74.17 54775.22 88888.00 2014-05-09 20:50:30.000 129 12495.55 74.15 54775.20 88888.00 2014-05-09 20:50:30.125 129 12495.58 74.15 54775.22 88888.00 2014-05-09 20:50:30.250 129 12495.50 74.15 54775.22 88888.00 2014-05-09 20:50:30.375 129 12495.58 74.20 54775.22 88888.00 2014-05-09 20:50:30.500 129 12495.62 74.20 54775.25 88888.00 2014-05-09 20:50:30.625 129 12495.67 74.25 54775.25 88888.00 2014-05-09 20:50:30.750 129 12495.65 74.25 54775.28 88888.00 2014-05-09 20:50:30.875 129 12495.65 74.25 54775.30 88888.00 2014-05-09 20:50:31.000 129 12495.62 74.20 54775.28 88888.00 2014-05-09 20:50:31.125 129 12495.67 74.22 54775.28 88888.00 2014-05-09 20:50:31.250 129 12495.65 74.22 54775.30 88888.00 2014-05-09 20:50:31.375 129 12495.67 74.25 54775.30 88888.00 2014-05-09 20:50:31.500 129 12495.60 74.22 54775.28 88888.00 2014-05-09 20:50:31.625 129 12495.62 74.20 54775.22 88888.00 2014-05-09 20:50:31.750 129 12495.65 74.22 54775.22 88888.00 2014-05-09 20:50:31.875 129 12495.62 74.28 54775.25 88888.00 2014-05-09 20:50:32.000 129 12495.62 74.22 54775.25 88888.00 2014-05-09 20:50:32.125 129 12495.58 74.25 54775.25 88888.00 2014-05-09 20:50:32.250 129 12495.58 74.20 54775.25 88888.00 2014-05-09 20:50:32.375 129 12495.62 74.20 54775.22 88888.00 2014-05-09 20:50:32.500 129 12495.62 74.22 54775.25 88888.00 2014-05-09 20:50:32.625 129 12495.67 74.25 54775.25 88888.00 2014-05-09 20:50:32.750 129 12495.70 74.25 54775.22 88888.00 2014-05-09 20:50:32.875 129 12495.67 74.25 54775.22 88888.00 2014-05-09 20:50:33.000 129 12495.65 74.22 54775.22 88888.00 2014-05-09 20:50:33.125 129 12495.67 74.22 54775.22 88888.00 2014-05-09 20:50:33.250 129 12495.70 74.20 54775.22 88888.00 2014-05-09 20:50:33.375 129 12495.75 74.20 54775.22 88888.00 2014-05-09 20:50:33.500 129 12495.73 74.22 54775.25 88888.00 2014-05-09 20:50:33.625 129 12495.67 74.22 54775.25 88888.00 2014-05-09 20:50:33.750 129 12495.62 74.22 54775.25 88888.00 2014-05-09 20:50:33.875 129 12495.60 74.25 54775.25 88888.00 2014-05-09 20:50:34.000 129 12495.60 74.28 54775.25 88888.00 2014-05-09 20:50:34.125 129 12495.62 74.25 54775.25 88888.00 2014-05-09 20:50:34.250 129 12495.73 74.22 54775.28 88888.00 2014-05-09 20:50:34.375 129 12495.83 74.25 54775.28 88888.00 2014-05-09 20:50:34.500 129 12495.83 74.22 54775.25 88888.00 2014-05-09 20:50:34.625 129 12495.85 74.28 54775.25 88888.00 2014-05-09 20:50:34.750 129 12495.80 74.28 54775.25 88888.00 2014-05-09 20:50:34.875 129 12495.73 74.25 54775.22 88888.00 2014-05-09 20:50:35.000 129 12495.77 74.28 54775.25 88888.00 2014-05-09 20:50:35.125 129 12495.80 74.28 54775.25 88888.00 2014-05-09 20:50:35.250 129 12495.75 74.25 54775.25 88888.00 2014-05-09 20:50:35.375 129 12495.77 74.25 54775.22 88888.00 2014-05-09 20:50:35.500 129 12495.70 74.28 54775.28 88888.00 2014-05-09 20:50:35.625 129 12495.75 74.28 54775.28 88888.00 2014-05-09 20:50:35.750 129 12495.80 74.30 54775.30 88888.00 2014-05-09 20:50:35.875 129 12495.85 74.30 54775.30 88888.00 2014-05-09 20:50:36.000 129 12495.90 74.28 54775.25 88888.00 2014-05-09 20:50:36.125 129 12495.92 74.28 54775.25 88888.00 2014-05-09 20:50:36.250 129 12495.90 74.33 54775.28 88888.00 2014-05-09 20:50:36.375 129 12495.90 74.35 54775.28 88888.00 2014-05-09 20:50:36.500 129 12495.83 74.28 54775.28 88888.00 2014-05-09 20:50:36.625 129 12495.77 74.28 54775.28 88888.00 2014-05-09 20:50:36.750 129 12495.75 74.28 54775.25 88888.00 2014-05-09 20:50:36.875 129 12495.80 74.30 54775.22 88888.00 2014-05-09 20:50:37.000 129 12495.88 74.28 54775.22 88888.00 2014-05-09 20:50:37.125 129 12495.85 74.28 54775.25 88888.00 2014-05-09 20:50:37.250 129 12495.77 74.28 54775.25 88888.00 2014-05-09 20:50:37.375 129 12495.73 74.30 54775.22 88888.00 2014-05-09 20:50:37.500 129 12495.77 74.30 54775.25 88888.00 2014-05-09 20:50:37.625 129 12495.88 74.30 54775.28 88888.00 2014-05-09 20:50:37.750 129 12495.92 74.30 54775.28 88888.00 2014-05-09 20:50:37.875 129 12495.88 74.30 54775.22 88888.00 2014-05-09 20:50:38.000 129 12495.83 74.30 54775.25 88888.00 2014-05-09 20:50:38.125 129 12495.85 74.33 54775.25 88888.00 2014-05-09 20:50:38.250 129 12495.83 74.33 54775.25 88888.00 2014-05-09 20:50:38.375 129 12495.83 74.35 54775.25 88888.00 2014-05-09 20:50:38.500 129 12495.85 74.35 54775.25 88888.00 2014-05-09 20:50:38.625 129 12495.85 74.35 54775.25 88888.00 2014-05-09 20:50:38.750 129 12495.80 74.35 54775.25 88888.00 2014-05-09 20:50:38.875 129 12495.75 74.33 54775.25 88888.00 2014-05-09 20:50:39.000 129 12495.77 74.30 54775.25 88888.00 2014-05-09 20:50:39.125 129 12495.83 74.28 54775.25 88888.00 2014-05-09 20:50:39.250 129 12495.75 74.30 54775.28 88888.00 2014-05-09 20:50:39.375 129 12495.75 74.35 54775.28 88888.00 2014-05-09 20:50:39.500 129 12495.73 74.38 54775.25 88888.00 2014-05-09 20:50:39.625 129 12495.67 74.35 54775.22 88888.00 2014-05-09 20:50:39.750 129 12495.65 74.38 54775.25 88888.00 2014-05-09 20:50:39.875 129 12495.70 74.35 54775.25 88888.00 2014-05-09 20:50:40.000 129 12495.77 74.35 54775.28 88888.00 2014-05-09 20:50:40.125 129 12495.67 74.35 54775.28 88888.00 2014-05-09 20:50:40.250 129 12495.70 74.35 54775.28 88888.00 2014-05-09 20:50:40.375 129 12495.80 74.33 54775.25 88888.00 2014-05-09 20:50:40.500 129 12495.88 74.35 54775.30 88888.00 2014-05-09 20:50:40.625 129 12495.83 74.35 54775.28 88888.00 2014-05-09 20:50:40.750 129 12495.80 74.38 54775.30 88888.00 2014-05-09 20:50:40.875 129 12495.80 74.38 54775.28 88888.00 2014-05-09 20:50:41.000 129 12495.80 74.40 54775.28 88888.00 2014-05-09 20:50:41.125 129 12495.83 74.40 54775.25 88888.00 2014-05-09 20:50:41.250 129 12495.75 74.35 54775.25 88888.00 2014-05-09 20:50:41.375 129 12495.77 74.33 54775.28 88888.00 2014-05-09 20:50:41.500 129 12495.75 74.35 54775.28 88888.00 2014-05-09 20:50:41.625 129 12495.73 74.35 54775.28 88888.00 2014-05-09 20:50:41.750 129 12495.65 74.33 54775.25 88888.00 2014-05-09 20:50:41.875 129 12495.70 74.38 54775.28 88888.00 2014-05-09 20:50:42.000 129 12495.73 74.38 54775.30 88888.00 2014-05-09 20:50:42.125 129 12495.80 74.33 54775.28 88888.00 2014-05-09 20:50:42.250 129 12495.80 74.35 54775.30 88888.00 2014-05-09 20:50:42.375 129 12495.80 74.38 54775.28 88888.00 2014-05-09 20:50:42.500 129 12495.77 74.38 54775.30 88888.00 2014-05-09 20:50:42.625 129 12495.80 74.35 54775.28 88888.00 2014-05-09 20:50:42.750 129 12495.85 74.35 54775.28 88888.00 2014-05-09 20:50:42.875 129 12495.83 74.35 54775.28 88888.00 2014-05-09 20:50:43.000 129 12495.73 74.33 54775.25 88888.00 2014-05-09 20:50:43.125 129 12495.70 74.33 54775.30 88888.00 2014-05-09 20:50:43.250 129 12495.75 74.35 54775.30 88888.00 2014-05-09 20:50:43.375 129 12495.85 74.35 54775.30 88888.00 2014-05-09 20:50:43.500 129 12495.77 74.35 54775.28 88888.00 2014-05-09 20:50:43.625 129 12495.70 74.35 54775.30 88888.00 2014-05-09 20:50:43.750 129 12495.73 74.38 54775.25 88888.00 2014-05-09 20:50:43.875 129 12495.77 74.40 54775.25 88888.00 2014-05-09 20:50:44.000 129 12495.75 74.38 54775.20 88888.00 2014-05-09 20:50:44.125 129 12495.73 74.35 54775.20 88888.00 2014-05-09 20:50:44.250 129 12495.70 74.35 54775.22 88888.00 2014-05-09 20:50:44.375 129 12495.70 74.33 54775.22 88888.00 2014-05-09 20:50:44.500 129 12495.73 74.33 54775.20 88888.00 2014-05-09 20:50:44.625 129 12495.70 74.35 54775.22 88888.00 2014-05-09 20:50:44.750 129 12495.70 74.38 54775.22 88888.00 2014-05-09 20:50:44.875 129 12495.75 74.35 54775.20 88888.00 2014-05-09 20:50:45.000 129 12495.73 74.33 54775.18 88888.00 2014-05-09 20:50:45.125 129 12495.75 74.35 54775.22 88888.00 2014-05-09 20:50:45.250 129 12495.77 74.33 54775.22 88888.00 2014-05-09 20:50:45.375 129 12495.80 74.35 54775.22 88888.00 2014-05-09 20:50:45.500 129 12495.70 74.35 54775.22 88888.00 2014-05-09 20:50:45.625 129 12495.65 74.33 54775.20 88888.00 2014-05-09 20:50:45.750 129 12495.70 74.33 54775.18 88888.00 2014-05-09 20:50:45.875 129 12495.80 74.35 54775.22 88888.00 2014-05-09 20:50:46.000 129 12495.80 74.33 54775.20 88888.00 2014-05-09 20:50:46.125 129 12495.75 74.33 54775.18 88888.00 2014-05-09 20:50:46.250 129 12495.77 74.33 54775.18 88888.00 2014-05-09 20:50:46.375 129 12495.83 74.35 54775.20 88888.00 2014-05-09 20:50:46.500 129 12495.77 74.35 54775.18 88888.00 2014-05-09 20:50:46.625 129 12495.75 74.30 54775.18 88888.00 2014-05-09 20:50:46.750 129 12495.77 74.33 54775.15 88888.00 2014-05-09 20:50:46.875 129 12495.80 74.33 54775.18 88888.00 2014-05-09 20:50:47.000 129 12495.77 74.30 54775.18 88888.00 2014-05-09 20:50:47.125 129 12495.73 74.30 54775.18 88888.00 2014-05-09 20:50:47.250 129 12495.73 74.30 54775.20 88888.00 2014-05-09 20:50:47.375 129 12495.77 74.33 54775.20 88888.00 2014-05-09 20:50:47.500 129 12495.80 74.38 54775.20 88888.00 2014-05-09 20:50:47.625 129 12495.75 74.33 54775.20 88888.00 2014-05-09 20:50:47.750 129 12495.75 74.33 54775.25 88888.00 2014-05-09 20:50:47.875 129 12495.77 74.35 54775.25 88888.00 2014-05-09 20:50:48.000 129 12495.77 74.35 54775.22 88888.00 2014-05-09 20:50:48.125 129 12495.73 74.30 54775.22 88888.00 2014-05-09 20:50:48.250 129 12495.65 74.25 54775.20 88888.00 2014-05-09 20:50:48.375 129 12495.70 74.25 54775.20 88888.00 2014-05-09 20:50:48.500 129 12495.70 74.30 54775.28 88888.00 2014-05-09 20:50:48.625 129 12495.73 74.33 54775.28 88888.00 2014-05-09 20:50:48.750 129 12495.67 74.30 54775.28 88888.00 2014-05-09 20:50:48.875 129 12495.70 74.28 54775.28 88888.00 2014-05-09 20:50:49.000 129 12495.73 74.30 54775.25 88888.00 2014-05-09 20:50:49.125 129 12495.73 74.33 54775.30 88888.00 2014-05-09 20:50:49.250 129 12495.67 74.33 54775.30 88888.00 2014-05-09 20:50:49.375 129 12495.65 74.30 54775.35 88888.00 2014-05-09 20:50:49.500 129 12495.77 74.30 54775.32 88888.00 2014-05-09 20:50:49.625 129 12495.80 74.33 54775.32 88888.00 2014-05-09 20:50:49.750 129 12495.80 74.33 54775.30 88888.00 2014-05-09 20:50:49.875 129 12495.77 74.33 54775.32 88888.00 2014-05-09 20:50:50.000 129 12495.77 74.33 54775.35 88888.00 2014-05-09 20:50:50.125 129 12495.80 74.30 54775.30 88888.00 2014-05-09 20:50:50.250 129 12495.77 74.30 54775.32 88888.00 2014-05-09 20:50:50.375 129 12495.83 74.30 54775.32 88888.00 2014-05-09 20:50:50.500 129 12495.83 74.28 54775.32 88888.00 2014-05-09 20:50:50.625 129 12495.85 74.28 54775.32 88888.00 2014-05-09 20:50:50.750 129 12495.85 74.28 54775.35 88888.00 2014-05-09 20:50:50.875 129 12495.85 74.30 54775.30 88888.00 2014-05-09 20:50:51.000 129 12495.90 74.28 54775.30 88888.00 2014-05-09 20:50:51.125 129 12495.80 74.25 54775.30 88888.00 2014-05-09 20:50:51.250 129 12495.73 74.25 54775.35 88888.00 2014-05-09 20:50:51.375 129 12495.83 74.28 54775.32 88888.00 2014-05-09 20:50:51.500 129 12495.83 74.28 54775.32 88888.00 2014-05-09 20:50:51.625 129 12495.85 74.25 54775.35 88888.00 2014-05-09 20:50:51.750 129 12495.88 74.25 54775.38 88888.00 2014-05-09 20:50:51.875 129 12495.85 74.25 54775.35 88888.00 2014-05-09 20:50:52.000 129 12495.85 74.25 54775.30 88888.00 2014-05-09 20:50:52.125 129 12495.80 74.28 54775.32 88888.00 2014-05-09 20:50:52.250 129 12495.80 74.25 54775.35 88888.00 2014-05-09 20:50:52.375 129 12495.83 74.30 54775.32 88888.00 2014-05-09 20:50:52.500 129 12495.80 74.28 54775.32 88888.00 2014-05-09 20:50:52.625 129 12495.70 74.25 54775.35 88888.00 2014-05-09 20:50:52.750 129 12495.70 74.28 54775.35 88888.00 2014-05-09 20:50:52.875 129 12495.75 74.28 54775.35 88888.00 2014-05-09 20:50:53.000 129 12495.73 74.28 54775.38 88888.00 2014-05-09 20:50:53.125 129 12495.77 74.30 54775.38 88888.00 2014-05-09 20:50:53.250 129 12495.77 74.28 54775.35 88888.00 2014-05-09 20:50:53.375 129 12495.80 74.30 54775.35 88888.00 2014-05-09 20:50:53.500 129 12495.83 74.30 54775.32 88888.00 2014-05-09 20:50:53.625 129 12495.80 74.25 54775.30 88888.00 2014-05-09 20:50:53.750 129 12495.77 74.28 54775.32 88888.00 2014-05-09 20:50:53.875 129 12495.77 74.28 54775.32 88888.00 2014-05-09 20:50:54.000 129 12495.75 74.25 54775.30 88888.00 2014-05-09 20:50:54.125 129 12495.75 74.28 54775.38 88888.00 2014-05-09 20:50:54.250 129 12495.65 74.30 54775.38 88888.00 2014-05-09 20:50:54.375 129 12495.67 74.33 54775.38 88888.00 2014-05-09 20:50:54.500 129 12495.77 74.35 54775.38 88888.00 2014-05-09 20:50:54.625 129 12495.83 74.33 54775.35 88888.00 2014-05-09 20:50:54.750 129 12495.80 74.35 54775.32 88888.00 2014-05-09 20:50:54.875 129 12495.80 74.33 54775.35 88888.00 2014-05-09 20:50:55.000 129 12495.75 74.28 54775.32 88888.00 2014-05-09 20:50:55.125 129 12495.75 74.30 54775.32 88888.00 2014-05-09 20:50:55.250 129 12495.80 74.28 54775.35 88888.00 2014-05-09 20:50:55.375 129 12495.85 74.28 54775.38 88888.00 2014-05-09 20:50:55.500 129 12495.83 74.33 54775.35 88888.00 2014-05-09 20:50:55.625 129 12495.80 74.28 54775.38 88888.00 2014-05-09 20:50:55.750 129 12495.80 74.28 54775.38 88888.00 2014-05-09 20:50:55.875 129 12495.85 74.30 54775.38 88888.00 2014-05-09 20:50:56.000 129 12495.85 74.30 54775.35 88888.00 2014-05-09 20:50:56.125 129 12495.77 74.30 54775.35 88888.00 2014-05-09 20:50:56.250 129 12495.73 74.30 54775.40 88888.00 2014-05-09 20:50:56.375 129 12495.77 74.33 54775.43 88888.00 2014-05-09 20:50:56.500 129 12495.77 74.30 54775.38 88888.00 2014-05-09 20:50:56.625 129 12495.80 74.30 54775.35 88888.00 2014-05-09 20:50:56.750 129 12495.85 74.28 54775.35 88888.00 2014-05-09 20:50:56.875 129 12495.83 74.30 54775.35 88888.00 2014-05-09 20:50:57.000 129 12495.77 74.28 54775.32 88888.00 2014-05-09 20:50:57.125 129 12495.80 74.30 54775.35 88888.00 2014-05-09 20:50:57.250 129 12495.83 74.28 54775.40 88888.00 2014-05-09 20:50:57.375 129 12495.88 74.30 54775.40 88888.00 2014-05-09 20:50:57.500 129 12495.88 74.30 54775.35 88888.00 2014-05-09 20:50:57.625 129 12495.90 74.33 54775.32 88888.00 2014-05-09 20:50:57.750 129 12495.90 74.33 54775.38 88888.00 2014-05-09 20:50:57.875 129 12495.90 74.30 54775.35 88888.00 2014-05-09 20:50:58.000 129 12495.83 74.28 54775.38 88888.00 2014-05-09 20:50:58.125 129 12495.83 74.30 54775.40 88888.00 2014-05-09 20:50:58.250 129 12495.73 74.28 54775.40 88888.00 2014-05-09 20:50:58.375 129 12495.80 74.28 54775.35 88888.00 2014-05-09 20:50:58.500 129 12495.83 74.30 54775.43 88888.00 2014-05-09 20:50:58.625 129 12495.83 74.33 54775.45 88888.00 2014-05-09 20:50:58.750 129 12495.70 74.30 54775.40 88888.00 2014-05-09 20:50:58.875 129 12495.60 74.28 54775.38 88888.00 2014-05-09 20:50:59.000 129 12495.62 74.28 54775.35 88888.00 2014-05-09 20:50:59.125 129 12495.67 74.33 54775.38 88888.00 2014-05-09 20:50:59.250 129 12495.67 74.33 54775.40 88888.00 2014-05-09 20:50:59.375 129 12495.75 74.30 54775.38 88888.00 2014-05-09 20:50:59.500 129 12495.80 74.30 54775.38 88888.00 2014-05-09 20:50:59.625 129 12495.80 74.33 54775.35 88888.00 2014-05-09 20:50:59.750 129 12495.77 74.33 54775.38 88888.00 2014-05-09 20:50:59.875 129 12495.75 74.33 54775.38 88888.00 2014-05-09 20:51:00.000 129 12495.70 74.33 54775.35 88888.00 2014-05-09 20:51:00.125 129 12495.67 74.28 54775.35 88888.00 2014-05-09 20:51:00.250 129 12495.70 74.25 54775.38 88888.00 2014-05-09 20:51:00.375 129 12495.77 74.30 54775.40 88888.00 2014-05-09 20:51:00.500 129 12495.75 74.33 54775.40 88888.00 2014-05-09 20:51:00.625 129 12495.75 74.33 54775.40 88888.00 2014-05-09 20:51:00.750 129 12495.77 74.33 54775.40 88888.00 2014-05-09 20:51:00.875 129 12495.70 74.33 54775.38 88888.00 2014-05-09 20:51:01.000 129 12495.73 74.33 54775.40 88888.00 2014-05-09 20:51:01.125 129 12495.80 74.35 54775.43 88888.00 2014-05-09 20:51:01.250 129 12495.85 74.38 54775.43 88888.00 2014-05-09 20:51:01.375 129 12495.92 74.38 54775.38 88888.00 2014-05-09 20:51:01.500 129 12495.80 74.33 54775.38 88888.00 2014-05-09 20:51:01.625 129 12495.75 74.30 54775.35 88888.00 2014-05-09 20:51:01.750 129 12495.77 74.30 54775.38 88888.00 2014-05-09 20:51:01.875 129 12495.75 74.33 54775.38 88888.00 2014-05-09 20:51:02.000 129 12495.75 74.33 54775.35 88888.00 2014-05-09 20:51:02.125 129 12495.73 74.33 54775.38 88888.00 2014-05-09 20:51:02.250 129 12495.75 74.33 54775.38 88888.00 2014-05-09 20:51:02.375 129 12495.80 74.30 54775.38 88888.00 2014-05-09 20:51:02.500 129 12495.77 74.28 54775.38 88888.00 2014-05-09 20:51:02.625 129 12495.70 74.28 54775.35 88888.00 2014-05-09 20:51:02.750 129 12495.73 74.33 54775.38 88888.00 2014-05-09 20:51:02.875 129 12495.75 74.33 54775.40 88888.00 2014-05-09 20:51:03.000 129 12495.70 74.33 54775.40 88888.00 2014-05-09 20:51:03.125 129 12495.75 74.33 54775.43 88888.00 2014-05-09 20:51:03.250 129 12495.70 74.30 54775.40 88888.00 2014-05-09 20:51:03.375 129 12495.73 74.30 54775.40 88888.00 2014-05-09 20:51:03.500 129 12495.70 74.30 54775.38 88888.00 2014-05-09 20:51:03.625 129 12495.75 74.33 54775.40 88888.00 2014-05-09 20:51:03.750 129 12495.70 74.30 54775.40 88888.00 2014-05-09 20:51:03.875 129 12495.70 74.28 54775.38 88888.00 2014-05-09 20:51:04.000 129 12495.73 74.30 54775.38 88888.00 2014-05-09 20:51:04.125 129 12495.70 74.35 54775.40 88888.00 2014-05-09 20:51:04.250 129 12495.70 74.33 54775.40 88888.00 2014-05-09 20:51:04.375 129 12495.77 74.28 54775.40 88888.00 2014-05-09 20:51:04.500 129 12495.83 74.25 54775.38 88888.00 2014-05-09 20:51:04.625 129 12495.85 74.30 54775.43 88888.00 2014-05-09 20:51:04.750 129 12495.80 74.28 54775.43 88888.00 2014-05-09 20:51:04.875 129 12495.75 74.30 54775.43 88888.00 2014-05-09 20:51:05.000 129 12495.73 74.33 54775.45 88888.00 2014-05-09 20:51:05.125 129 12495.70 74.35 54775.43 88888.00 2014-05-09 20:51:05.250 129 12495.65 74.30 54775.40 88888.00 2014-05-09 20:51:05.375 129 12495.70 74.28 54775.38 88888.00 2014-05-09 20:51:05.500 129 12495.75 74.30 54775.38 88888.00 2014-05-09 20:51:05.625 129 12495.80 74.33 54775.35 88888.00 2014-05-09 20:51:05.750 129 12495.77 74.33 54775.43 88888.00 2014-05-09 20:51:05.875 129 12495.77 74.28 54775.45 88888.00 2014-05-09 20:51:06.000 129 12495.85 74.30 54775.40 88888.00 2014-05-09 20:51:06.125 129 12495.85 74.33 54775.43 88888.00 2014-05-09 20:51:06.250 129 12495.73 74.33 54775.40 88888.00 2014-05-09 20:51:06.375 129 12495.75 74.33 54775.43 88888.00 2014-05-09 20:51:06.500 129 12495.77 74.33 54775.45 88888.00 2014-05-09 20:51:06.625 129 12495.73 74.30 54775.45 88888.00 2014-05-09 20:51:06.750 129 12495.77 74.30 54775.45 88888.00 2014-05-09 20:51:06.875 129 12495.80 74.33 54775.45 88888.00 2014-05-09 20:51:07.000 129 12495.75 74.30 54775.45 88888.00 2014-05-09 20:51:07.125 129 12495.75 74.30 54775.47 88888.00 2014-05-09 20:51:07.250 129 12495.67 74.30 54775.45 88888.00 2014-05-09 20:51:07.375 129 12495.73 74.33 54775.38 88888.00 2014-05-09 20:51:07.500 129 12495.77 74.30 54775.38 88888.00 2014-05-09 20:51:07.625 129 12495.75 74.30 54775.35 88888.00 2014-05-09 20:51:07.750 129 12495.77 74.28 54775.35 88888.00 2014-05-09 20:51:07.875 129 12495.80 74.28 54775.35 88888.00 2014-05-09 20:51:08.000 129 12495.85 74.28 54775.35 88888.00 2014-05-09 20:51:08.125 129 12495.85 74.30 54775.38 88888.00 2014-05-09 20:51:08.250 129 12495.75 74.28 54775.38 88888.00 2014-05-09 20:51:08.375 129 12495.75 74.28 54775.32 88888.00 2014-05-09 20:51:08.500 129 12495.80 74.28 54775.38 88888.00 2014-05-09 20:51:08.625 129 12495.77 74.25 54775.32 88888.00 2014-05-09 20:51:08.750 129 12495.77 74.28 54775.32 88888.00 2014-05-09 20:51:08.875 129 12495.75 74.25 54775.32 88888.00 2014-05-09 20:51:09.000 129 12495.77 74.28 54775.30 88888.00 2014-05-09 20:51:09.125 129 12495.77 74.30 54775.28 88888.00 2014-05-09 20:51:09.250 129 12495.75 74.30 54775.28 88888.00 2014-05-09 20:51:09.375 129 12495.75 74.28 54775.28 88888.00 2014-05-09 20:51:09.500 129 12495.73 74.28 54775.30 88888.00 2014-05-09 20:51:09.625 129 12495.75 74.33 54775.32 88888.00 2014-05-09 20:51:09.750 129 12495.77 74.30 54775.32 88888.00 2014-05-09 20:51:09.875 129 12495.80 74.33 54775.32 88888.00 2014-05-09 20:51:10.000 129 12495.83 74.30 54775.28 88888.00 2014-05-09 20:51:10.125 129 12495.80 74.28 54775.30 88888.00 2014-05-09 20:51:10.250 129 12495.67 74.30 54775.28 88888.00 2014-05-09 20:51:10.375 129 12495.65 74.30 54775.30 88888.00 2014-05-09 20:51:10.500 129 12495.67 74.30 54775.30 88888.00 2014-05-09 20:51:10.625 129 12495.75 74.28 54775.28 88888.00 2014-05-09 20:51:10.750 129 12495.83 74.30 54775.28 88888.00 2014-05-09 20:51:10.875 129 12495.80 74.28 54775.28 88888.00 2014-05-09 20:51:11.000 129 12495.73 74.28 54775.25 88888.00 2014-05-09 20:51:11.125 129 12495.70 74.28 54775.32 88888.00 2014-05-09 20:51:11.250 129 12495.65 74.28 54775.32 88888.00 2014-05-09 20:51:11.375 129 12495.67 74.33 54775.32 88888.00 2014-05-09 20:51:11.500 129 12495.70 74.35 54775.32 88888.00 2014-05-09 20:51:11.625 129 12495.80 74.33 54775.35 88888.00 2014-05-09 20:51:11.750 129 12495.80 74.30 54775.38 88888.00 2014-05-09 20:51:11.875 129 12495.67 74.30 54775.32 88888.00 2014-05-09 20:51:12.000 129 12495.67 74.25 54775.32 88888.00 2014-05-09 20:51:12.125 129 12495.77 74.28 54775.38 88888.00 2014-05-09 20:51:12.250 129 12495.75 74.33 54775.40 88888.00 2014-05-09 20:51:12.375 129 12495.73 74.33 54775.43 88888.00 2014-05-09 20:51:12.500 129 12495.67 74.30 54775.40 88888.00 2014-05-09 20:51:12.625 129 12495.67 74.28 54775.40 88888.00 2014-05-09 20:51:12.750 129 12495.65 74.25 54775.43 88888.00 2014-05-09 20:51:12.875 129 12495.73 74.28 54775.43 88888.00 2014-05-09 20:51:13.000 129 12495.73 74.30 54775.45 88888.00 2014-05-09 20:51:13.125 129 12495.75 74.28 54775.50 88888.00 2014-05-09 20:51:13.250 129 12495.73 74.25 54775.47 88888.00 2014-05-09 20:51:13.375 129 12495.75 74.28 54775.47 88888.00 2014-05-09 20:51:13.500 129 12495.67 74.25 54775.45 88888.00 2014-05-09 20:51:13.625 129 12495.67 74.28 54775.45 88888.00 2014-05-09 20:51:13.750 129 12495.65 74.28 54775.47 88888.00 2014-05-09 20:51:13.875 129 12495.73 74.28 54775.45 88888.00 2014-05-09 20:51:14.000 129 12495.80 74.25 54775.45 88888.00 2014-05-09 20:51:14.125 129 12495.77 74.25 54775.47 88888.00 2014-05-09 20:51:14.250 129 12495.67 74.28 54775.47 88888.00 2014-05-09 20:51:14.375 129 12495.62 74.28 54775.45 88888.00 2014-05-09 20:51:14.500 129 12495.67 74.28 54775.45 88888.00 2014-05-09 20:51:14.625 129 12495.77 74.30 54775.47 88888.00 2014-05-09 20:51:14.750 129 12495.77 74.30 54775.50 88888.00 2014-05-09 20:51:14.875 129 12495.73 74.30 54775.47 88888.00 2014-05-09 20:51:15.000 129 12495.73 74.30 54775.47 88888.00 2014-05-09 20:51:15.125 129 12495.75 74.28 54775.50 88888.00 2014-05-09 20:51:15.250 129 12495.75 74.28 54775.50 88888.00 2014-05-09 20:51:15.375 129 12495.73 74.30 54775.47 88888.00 2014-05-09 20:51:15.500 129 12495.70 74.28 54775.45 88888.00 2014-05-09 20:51:15.625 129 12495.67 74.28 54775.45 88888.00 2014-05-09 20:51:15.750 129 12495.67 74.25 54775.50 88888.00 2014-05-09 20:51:15.875 129 12495.75 74.28 54775.50 88888.00 2014-05-09 20:51:16.000 129 12495.80 74.28 54775.47 88888.00 2014-05-09 20:51:16.125 129 12495.77 74.30 54775.47 88888.00 2014-05-09 20:51:16.250 129 12495.70 74.28 54775.47 88888.00 2014-05-09 20:51:16.375 129 12495.70 74.30 54775.50 88888.00 2014-05-09 20:51:16.500 129 12495.73 74.33 54775.53 88888.00 2014-05-09 20:51:16.625 129 12495.73 74.33 54775.50 88888.00 2014-05-09 20:51:16.750 129 12495.67 74.33 54775.45 88888.00 2014-05-09 20:51:16.875 129 12495.70 74.35 54775.47 88888.00 2014-05-09 20:51:17.000 129 12495.73 74.33 54775.45 88888.00 2014-05-09 20:51:17.125 129 12495.60 74.28 54775.45 88888.00 2014-05-09 20:51:17.250 129 12495.58 74.28 54775.45 88888.00 2014-05-09 20:51:17.375 129 12495.67 74.25 54775.45 88888.00 2014-05-09 20:51:17.500 129 12495.73 74.22 54775.45 88888.00 2014-05-09 20:51:17.625 129 12495.83 74.28 54775.47 88888.00 2014-05-09 20:51:17.750 129 12495.77 74.25 54775.45 88888.00 2014-05-09 20:51:17.875 129 12495.73 74.20 54775.45 88888.00 2014-05-09 20:51:18.000 129 12495.73 74.25 54775.45 88888.00 2014-05-09 20:51:18.125 129 12495.73 74.28 54775.47 88888.00 2014-05-09 20:51:18.250 129 12495.67 74.25 54775.50 88888.00 2014-05-09 20:51:18.375 129 12495.65 74.25 54775.50 88888.00 2014-05-09 20:51:18.500 129 12495.70 74.28 54775.47 88888.00 2014-05-09 20:51:18.625 129 12495.77 74.28 54775.50 88888.00 2014-05-09 20:51:18.750 129 12495.77 74.28 54775.47 88888.00 2014-05-09 20:51:18.875 129 12495.75 74.28 54775.47 88888.00 2014-05-09 20:51:19.000 129 12495.67 74.28 54775.47 88888.00 2014-05-09 20:51:19.125 129 12495.73 74.22 54775.45 88888.00 2014-05-09 20:51:19.250 129 12495.77 74.22 54775.47 88888.00 2014-05-09 20:51:19.375 129 12495.80 74.22 54775.45 88888.00 2014-05-09 20:51:19.500 129 12495.83 74.25 54775.45 88888.00 2014-05-09 20:51:19.625 129 12495.85 74.22 54775.45 88888.00 2014-05-09 20:51:19.750 129 12495.85 74.22 54775.45 88888.00 2014-05-09 20:51:19.875 129 12495.88 74.20 54775.45 88888.00 2014-05-09 20:51:20.000 129 12495.92 74.22 54775.43 88888.00 2014-05-09 20:51:20.125 129 12495.95 74.22 54775.43 88888.00 2014-05-09 20:51:20.250 129 12495.98 74.25 54775.43 88888.00 2014-05-09 20:51:20.375 129 12496.02 74.25 54775.43 88888.00 2014-05-09 20:51:20.500 129 12496.00 74.22 54775.45 88888.00 2014-05-09 20:51:20.625 129 12495.95 74.25 54775.45 88888.00 2014-05-09 20:51:20.750 129 12495.90 74.25 54775.45 88888.00 2014-05-09 20:51:20.875 129 12495.90 74.20 54775.45 88888.00 2014-05-09 20:51:21.000 129 12495.90 74.22 54775.45 88888.00 2014-05-09 20:51:21.125 129 12495.90 74.25 54775.43 88888.00 2014-05-09 20:51:21.250 129 12495.90 74.25 54775.47 88888.00 2014-05-09 20:51:21.375 129 12495.95 74.25 54775.45 88888.00 2014-05-09 20:51:21.500 129 12495.95 74.25 54775.45 88888.00 2014-05-09 20:51:21.625 129 12495.98 74.22 54775.45 88888.00 2014-05-09 20:51:21.750 129 12496.00 74.25 54775.43 88888.00 2014-05-09 20:51:21.875 129 12496.02 74.25 54775.45 88888.00 2014-05-09 20:51:22.000 129 12495.98 74.25 54775.45 88888.00 2014-05-09 20:51:22.125 129 12495.98 74.22 54775.43 88888.00 2014-05-09 20:51:22.250 129 12495.92 74.17 54775.45 88888.00 2014-05-09 20:51:22.375 129 12495.98 74.17 54775.45 88888.00 2014-05-09 20:51:22.500 129 12496.02 74.22 54775.47 88888.00 2014-05-09 20:51:22.625 129 12496.05 74.25 54775.47 88888.00 2014-05-09 20:51:22.750 129 12496.00 74.22 54775.47 88888.00 2014-05-09 20:51:22.875 129 12496.00 74.22 54775.45 88888.00 2014-05-09 20:51:23.000 129 12496.08 74.22 54775.45 88888.00 2014-05-09 20:51:23.125 129 12496.10 74.17 54775.43 88888.00 2014-05-09 20:51:23.250 129 12496.00 74.20 54775.43 88888.00 2014-05-09 20:51:23.375 129 12496.00 74.22 54775.40 88888.00 2014-05-09 20:51:23.500 129 12496.02 74.25 54775.45 88888.00 2014-05-09 20:51:23.625 129 12496.08 74.22 54775.45 88888.00 2014-05-09 20:51:23.750 129 12496.08 74.22 54775.43 88888.00 2014-05-09 20:51:23.875 129 12496.08 74.20 54775.43 88888.00 2014-05-09 20:51:24.000 129 12496.02 74.17 54775.38 88888.00 2014-05-09 20:51:24.125 129 12496.02 74.20 54775.40 88888.00 2014-05-09 20:51:24.250 129 12496.00 74.17 54775.43 88888.00 2014-05-09 20:51:24.375 129 12496.02 74.20 54775.43 88888.00 2014-05-09 20:51:24.500 129 12496.08 74.22 54775.40 88888.00 2014-05-09 20:51:24.625 129 12496.10 74.25 54775.43 88888.00 2014-05-09 20:51:24.750 129 12496.05 74.20 54775.43 88888.00 2014-05-09 20:51:24.875 129 12495.98 74.20 54775.43 88888.00 2014-05-09 20:51:25.000 129 12495.98 74.20 54775.43 88888.00 2014-05-09 20:51:25.125 129 12496.02 74.22 54775.45 88888.00 2014-05-09 20:51:25.250 129 12496.02 74.25 54775.45 88888.00 2014-05-09 20:51:25.375 129 12496.02 74.22 54775.45 88888.00 2014-05-09 20:51:25.500 129 12496.02 74.22 54775.45 88888.00 2014-05-09 20:51:25.625 129 12496.08 74.22 54775.45 88888.00 2014-05-09 20:51:25.750 129 12496.08 74.20 54775.43 88888.00 2014-05-09 20:51:25.875 129 12496.08 74.20 54775.43 88888.00 2014-05-09 20:51:26.000 129 12496.08 74.20 54775.43 88888.00 2014-05-09 20:51:26.125 129 12496.10 74.25 54775.43 88888.00 2014-05-09 20:51:26.250 129 12496.08 74.20 54775.45 88888.00 2014-05-09 20:51:26.375 129 12496.08 74.20 54775.43 88888.00 2014-05-09 20:51:26.500 129 12496.08 74.17 54775.43 88888.00 2014-05-09 20:51:26.625 129 12496.08 74.15 54775.43 88888.00 2014-05-09 20:51:26.750 129 12496.08 74.17 54775.45 88888.00 2014-05-09 20:51:26.875 129 12496.05 74.17 54775.45 88888.00 2014-05-09 20:51:27.000 129 12496.08 74.17 54775.40 88888.00 2014-05-09 20:51:27.125 129 12496.02 74.17 54775.43 88888.00 2014-05-09 20:51:27.250 129 12496.02 74.17 54775.45 88888.00 2014-05-09 20:51:27.375 129 12496.08 74.17 54775.45 88888.00 2014-05-09 20:51:27.500 129 12496.12 74.17 54775.45 88888.00 2014-05-09 20:51:27.625 129 12496.05 74.17 54775.43 88888.00 2014-05-09 20:51:27.750 129 12496.08 74.17 54775.40 88888.00 2014-05-09 20:51:27.875 129 12496.12 74.17 54775.43 88888.00 2014-05-09 20:51:28.000 129 12496.15 74.15 54775.43 88888.00 2014-05-09 20:51:28.125 129 12496.08 74.15 54775.40 88888.00 2014-05-09 20:51:28.250 129 12496.05 74.15 54775.43 88888.00 2014-05-09 20:51:28.375 129 12496.10 74.12 54775.43 88888.00 2014-05-09 20:51:28.500 129 12496.12 74.15 54775.45 88888.00 2014-05-09 20:51:28.625 129 12496.15 74.17 54775.43 88888.00 2014-05-09 20:51:28.750 129 12496.08 74.15 54775.43 88888.00 2014-05-09 20:51:28.875 129 12496.08 74.15 54775.43 88888.00 2014-05-09 20:51:29.000 129 12496.12 74.15 54775.40 88888.00 2014-05-09 20:51:29.125 129 12496.10 74.12 54775.43 88888.00 2014-05-09 20:51:29.250 129 12496.02 74.12 54775.43 88888.00 2014-05-09 20:51:29.375 129 12496.08 74.15 54775.45 88888.00 2014-05-09 20:51:29.500 129 12496.12 74.17 54775.43 88888.00 2014-05-09 20:51:29.625 129 12496.10 74.17 54775.45 88888.00 2014-05-09 20:51:29.750 129 12496.08 74.17 54775.47 88888.00 2014-05-09 20:51:29.875 129 12496.08 74.15 54775.45 88888.00 2014-05-09 20:51:30.000 129 12496.10 74.12 54775.43 88888.00 2014-05-09 20:51:30.125 129 12496.10 74.12 54775.45 88888.00 2014-05-09 20:51:30.250 129 12496.02 74.17 54775.45 88888.00 2014-05-09 20:51:30.375 129 12496.08 74.15 54775.45 88888.00 2014-05-09 20:51:30.500 129 12496.10 74.10 54775.40 88888.00 2014-05-09 20:51:30.625 129 12496.10 74.10 54775.38 88888.00 2014-05-09 20:51:30.750 129 12496.08 74.10 54775.43 88888.00 2014-05-09 20:51:30.875 129 12496.08 74.10 54775.43 88888.00 2014-05-09 20:51:31.000 129 12496.10 74.10 54775.40 88888.00 2014-05-09 20:51:31.125 129 12496.10 74.10 54775.43 88888.00 2014-05-09 20:51:31.250 129 12496.10 74.08 54775.43 88888.00 2014-05-09 20:51:31.375 129 12496.10 74.10 54775.40 88888.00 2014-05-09 20:51:31.500 129 12496.05 74.10 54775.40 88888.00 2014-05-09 20:51:31.625 129 12496.08 74.10 54775.43 88888.00 2014-05-09 20:51:31.750 129 12496.10 74.12 54775.40 88888.00 2014-05-09 20:51:31.875 129 12496.12 74.10 54775.35 88888.00 2014-05-09 20:51:32.000 129 12496.15 74.08 54775.32 88888.00 2014-05-09 20:51:32.125 129 12496.15 74.08 54775.32 88888.00 2014-05-09 20:51:32.250 129 12496.23 74.10 54775.35 88888.00 2014-05-09 20:51:32.375 129 12496.33 74.10 54775.38 88888.00 2014-05-09 20:51:32.500 129 12496.33 74.08 54775.35 88888.00 2014-05-09 20:51:32.625 129 12496.23 74.10 54775.35 88888.00 2014-05-09 20:51:32.750 129 12496.10 74.10 54775.32 88888.00 2014-05-09 20:51:32.875 129 12496.10 74.10 54775.32 88888.00 2014-05-09 20:51:33.000 129 12496.12 74.10 54775.32 88888.00 2014-05-09 20:51:33.125 129 12496.12 74.10 54775.32 88888.00 2014-05-09 20:51:33.250 129 12496.08 74.10 54775.28 88888.00 2014-05-09 20:51:33.375 129 12496.08 74.12 54775.30 88888.00 2014-05-09 20:51:33.500 129 12496.12 74.12 54775.35 88888.00 2014-05-09 20:51:33.625 129 12496.10 74.15 54775.35 88888.00 2014-05-09 20:51:33.750 129 12496.08 74.12 54775.30 88888.00 2014-05-09 20:51:33.875 129 12496.02 74.12 54775.28 88888.00 2014-05-09 20:51:34.000 129 12496.02 74.10 54775.28 88888.00 2014-05-09 20:51:34.125 129 12496.08 74.12 54775.30 88888.00 2014-05-09 20:51:34.250 129 12496.10 74.15 54775.30 88888.00 2014-05-09 20:51:34.375 129 12496.10 74.10 54775.28 88888.00 2014-05-09 20:51:34.500 129 12496.12 74.08 54775.28 88888.00 2014-05-09 20:51:34.625 129 12496.15 74.05 54775.28 88888.00 2014-05-09 20:51:34.750 129 12496.15 74.03 54775.30 88888.00 2014-05-09 20:51:34.875 129 12496.12 74.08 54775.28 88888.00 2014-05-09 20:51:35.000 129 12496.10 74.10 54775.25 88888.00 2014-05-09 20:51:35.125 129 12496.12 74.10 54775.28 88888.00 2014-05-09 20:51:35.250 129 12496.10 74.08 54775.30 88888.00 2014-05-09 20:51:35.375 129 12496.12 74.08 54775.30 88888.00 2014-05-09 20:51:35.500 129 12496.23 74.08 54775.30 88888.00 2014-05-09 20:51:35.625 129 12496.30 74.10 54775.30 88888.00 2014-05-09 20:51:35.750 129 12496.25 74.08 54775.30 88888.00 2014-05-09 20:51:35.875 129 12496.12 74.05 54775.32 88888.00 2014-05-09 20:51:36.000 129 12496.10 74.08 54775.30 88888.00 2014-05-09 20:51:36.125 129 12496.12 74.08 54775.32 88888.00 2014-05-09 20:51:36.250 129 12496.12 74.05 54775.38 88888.00 2014-05-09 20:51:36.375 129 12496.10 74.03 54775.38 88888.00 2014-05-09 20:51:36.500 129 12496.08 74.03 54775.35 88888.00 2014-05-09 20:51:36.625 129 12496.08 74.05 54775.38 88888.00 2014-05-09 20:51:36.750 129 12496.08 74.03 54775.35 88888.00 2014-05-09 20:51:36.875 129 12496.02 74.03 54775.35 88888.00 2014-05-09 20:51:37.000 129 12496.02 74.03 54775.40 88888.00 2014-05-09 20:51:37.125 129 12496.05 74.05 54775.40 88888.00 2014-05-09 20:51:37.250 129 12496.02 74.05 54775.45 88888.00 2014-05-09 20:51:37.375 129 12496.08 74.05 54775.53 88888.00 2014-05-09 20:51:37.500 129 12496.15 74.08 54775.55 88888.00 2014-05-09 20:51:37.625 129 12496.12 74.08 54775.50 88888.00 2014-05-09 20:51:37.750 129 12496.10 74.08 54775.47 88888.00 2014-05-09 20:51:37.875 129 12496.10 74.10 54775.45 88888.00 2014-05-09 20:51:38.000 129 12496.12 74.08 54775.45 88888.00 2014-05-09 20:51:38.125 129 12496.10 74.08 54775.47 88888.00 2014-05-09 20:51:38.250 129 12496.02 74.03 54775.47 88888.00 2014-05-09 20:51:38.375 129 12496.08 74.00 54775.43 88888.00 2014-05-09 20:51:38.500 129 12496.10 74.03 54775.45 88888.00 2014-05-09 20:51:38.625 129 12496.12 74.05 54775.47 88888.00 2014-05-09 20:51:38.750 129 12496.10 74.05 54775.45 88888.00 2014-05-09 20:51:38.875 129 12496.08 74.05 54775.45 88888.00 2014-05-09 20:51:39.000 129 12496.05 74.05 54775.47 88888.00 2014-05-09 20:51:39.125 129 12496.10 74.05 54775.50 88888.00 2014-05-09 20:51:39.250 129 12496.05 74.03 54775.47 88888.00 2014-05-09 20:51:39.375 129 12496.02 74.03 54775.45 88888.00 2014-05-09 20:51:39.500 129 12496.05 74.05 54775.47 88888.00 2014-05-09 20:51:39.625 129 12496.05 74.03 54775.47 88888.00 2014-05-09 20:51:39.750 129 12496.05 74.00 54775.45 88888.00 2014-05-09 20:51:39.875 129 12496.02 74.03 54775.45 88888.00 2014-05-09 20:51:40.000 129 12496.02 74.05 54775.45 88888.00 2014-05-09 20:51:40.125 129 12496.05 74.05 54775.47 88888.00 2014-05-09 20:51:40.250 129 12496.02 74.05 54775.47 88888.00 2014-05-09 20:51:40.375 129 12495.98 74.05 54775.45 88888.00 2014-05-09 20:51:40.500 129 12495.95 74.03 54775.47 88888.00 2014-05-09 20:51:40.625 129 12495.98 74.00 54775.45 88888.00 2014-05-09 20:51:40.750 129 12495.98 74.00 54775.47 88888.00 2014-05-09 20:51:40.875 129 12496.10 74.00 54775.47 88888.00 2014-05-09 20:51:41.000 129 12496.10 74.00 54775.45 88888.00 2014-05-09 20:51:41.125 129 12496.05 74.03 54775.47 88888.00 2014-05-09 20:51:41.250 129 12496.05 74.00 54775.47 88888.00 2014-05-09 20:51:41.375 129 12496.10 73.97 54775.45 88888.00 2014-05-09 20:51:41.500 129 12496.05 74.00 54775.45 88888.00 2014-05-09 20:51:41.625 129 12496.00 74.05 54775.45 88888.00 2014-05-09 20:51:41.750 129 12496.00 74.03 54775.47 88888.00 2014-05-09 20:51:41.875 129 12496.05 74.05 54775.50 88888.00 2014-05-09 20:51:42.000 129 12496.10 74.10 54775.47 88888.00 2014-05-09 20:51:42.125 129 12496.10 74.08 54775.45 88888.00 2014-05-09 20:51:42.250 129 12496.08 74.08 54775.55 88888.00 2014-05-09 20:51:42.375 129 12496.05 74.08 54775.53 88888.00 2014-05-09 20:51:42.500 129 12496.05 74.05 54775.55 88888.00 2014-05-09 20:51:42.625 129 12496.05 74.00 54775.47 88888.00 2014-05-09 20:51:42.750 129 12496.05 73.97 54775.47 88888.00 2014-05-09 20:51:42.875 129 12496.05 74.00 54775.47 88888.00 2014-05-09 20:51:43.000 129 12496.02 74.00 54775.47 88888.00 2014-05-09 20:51:43.125 129 12496.02 74.03 54775.50 88888.00 2014-05-09 20:51:43.250 129 12496.00 74.03 54775.50 88888.00 2014-05-09 20:51:43.375 129 12496.02 74.03 54775.47 88888.00 2014-05-09 20:51:43.500 129 12495.92 74.03 54775.50 88888.00 2014-05-09 20:51:43.625 129 12495.98 74.03 54775.55 88888.00 2014-05-09 20:51:43.750 129 12496.02 74.00 54775.53 88888.00 2014-05-09 20:51:43.875 129 12496.02 74.00 54775.50 88888.00 2014-05-09 20:51:44.000 129 12496.00 73.97 54775.47 88888.00 2014-05-09 20:51:44.125 129 12496.02 73.97 54775.47 88888.00 2014-05-09 20:51:44.250 129 12496.05 74.00 54775.50 88888.00 2014-05-09 20:51:44.375 129 12496.05 74.00 54775.47 88888.00 2014-05-09 20:51:44.500 129 12496.02 74.00 54775.50 88888.00 2014-05-09 20:51:44.625 129 12496.02 73.97 54775.45 88888.00 2014-05-09 20:51:44.750 129 12496.05 73.97 54775.45 88888.00 2014-05-09 20:51:44.875 129 12496.05 74.03 54775.47 88888.00 2014-05-09 20:51:45.000 129 12496.08 74.00 54775.47 88888.00 2014-05-09 20:51:45.125 129 12496.10 74.03 54775.50 88888.00 2014-05-09 20:51:45.250 129 12496.08 74.03 54775.47 88888.00 2014-05-09 20:51:45.375 129 12496.00 74.03 54775.50 88888.00 2014-05-09 20:51:45.500 129 12496.00 74.00 54775.47 88888.00 2014-05-09 20:51:45.625 129 12496.02 74.00 54775.50 88888.00 2014-05-09 20:51:45.750 129 12496.10 74.00 54775.47 88888.00 2014-05-09 20:51:45.875 129 12496.20 74.00 54775.47 88888.00 2014-05-09 20:51:46.000 129 12496.17 74.00 54775.47 88888.00 2014-05-09 20:51:46.125 129 12496.10 73.97 54775.47 88888.00 2014-05-09 20:51:46.250 129 12496.08 74.00 54775.50 88888.00 2014-05-09 20:51:46.375 129 12496.05 74.03 54775.50 88888.00 2014-05-09 20:51:46.500 129 12496.08 74.03 54775.53 88888.00 2014-05-09 20:51:46.625 129 12496.12 74.00 54775.47 88888.00 2014-05-09 20:51:46.750 129 12496.05 73.97 54775.47 88888.00 2014-05-09 20:51:46.875 129 12496.00 74.00 54775.47 88888.00 2014-05-09 20:51:47.000 129 12496.02 73.97 54775.47 88888.00 2014-05-09 20:51:47.125 129 12496.02 74.00 54775.47 88888.00 2014-05-09 20:51:47.250 129 12496.00 74.00 54775.53 88888.00 2014-05-09 20:51:47.375 129 12496.05 74.00 54775.50 88888.00 2014-05-09 20:51:47.500 129 12496.05 73.97 54775.47 88888.00 2014-05-09 20:51:47.625 129 12496.02 73.95 54775.50 88888.00 2014-05-09 20:51:47.750 129 12496.00 73.92 54775.47 88888.00 2014-05-09 20:51:47.875 129 12496.00 73.95 54775.43 88888.00 2014-05-09 20:51:48.000 129 12496.02 73.97 54775.43 88888.00 2014-05-09 20:51:48.125 129 12496.02 73.95 54775.43 88888.00 2014-05-09 20:51:48.250 129 12496.00 73.95 54775.45 88888.00 2014-05-09 20:51:48.375 129 12495.95 73.97 54775.45 88888.00 2014-05-09 20:51:48.500 129 12495.98 73.97 54775.45 88888.00 2014-05-09 20:51:48.625 129 12496.02 73.97 54775.47 88888.00 2014-05-09 20:51:48.750 129 12496.08 73.97 54775.53 88888.00 2014-05-09 20:51:48.875 129 12496.10 73.97 54775.50 88888.00 2014-05-09 20:51:49.000 129 12496.10 73.97 54775.50 88888.00 2014-05-09 20:51:49.125 129 12496.08 73.95 54775.53 88888.00 2014-05-09 20:51:49.250 129 12496.05 73.92 54775.47 88888.00 2014-05-09 20:51:49.375 129 12496.08 73.92 54775.45 88888.00 2014-05-09 20:51:49.500 129 12496.10 74.00 54775.50 88888.00 2014-05-09 20:51:49.625 129 12496.12 74.00 54775.50 88888.00 2014-05-09 20:51:49.750 129 12496.12 73.97 54775.50 88888.00 2014-05-09 20:51:49.875 129 12496.15 74.00 54775.53 88888.00 2014-05-09 20:51:50.000 129 12496.17 74.00 54775.50 88888.00 2014-05-09 20:51:50.125 129 12496.15 73.97 54775.50 88888.00 2014-05-09 20:51:50.250 129 12496.15 73.95 54775.50 88888.00 2014-05-09 20:51:50.375 129 12496.17 73.95 54775.47 88888.00 2014-05-09 20:51:50.500 129 12496.12 73.95 54775.47 88888.00 2014-05-09 20:51:50.625 129 12496.12 73.92 54775.45 88888.00 2014-05-09 20:51:50.750 129 12496.12 73.92 54775.45 88888.00 2014-05-09 20:51:50.875 129 12496.17 73.95 54775.50 88888.00 2014-05-09 20:51:51.000 129 12496.20 73.95 54775.53 88888.00 2014-05-09 20:51:51.125 129 12496.20 74.00 54775.53 88888.00 2014-05-09 20:51:51.250 129 12496.17 73.97 54775.50 88888.00 2014-05-09 20:51:51.375 129 12496.17 74.00 54775.47 88888.00 2014-05-09 20:51:51.500 129 12496.12 74.00 54775.50 88888.00 2014-05-09 20:51:51.625 129 12496.10 73.97 54775.53 88888.00 2014-05-09 20:51:51.750 129 12496.05 73.97 54775.50 88888.00 2014-05-09 20:51:51.875 129 12496.08 73.97 54775.50 88888.00 2014-05-09 20:51:52.000 129 12496.15 73.95 54775.47 88888.00 2014-05-09 20:51:52.125 129 12496.12 73.97 54775.50 88888.00 2014-05-09 20:51:52.250 129 12496.10 73.97 54775.47 88888.00 2014-05-09 20:51:52.375 129 12496.20 73.97 54775.47 88888.00 2014-05-09 20:51:52.500 129 12496.23 73.97 54775.47 88888.00 2014-05-09 20:51:52.625 129 12496.30 73.97 54775.47 88888.00 2014-05-09 20:51:52.750 129 12496.30 73.97 54775.50 88888.00 2014-05-09 20:51:52.875 129 12496.27 73.95 54775.47 88888.00 2014-05-09 20:51:53.000 129 12496.23 73.95 54775.47 88888.00 2014-05-09 20:51:53.125 129 12496.25 73.95 54775.47 88888.00 2014-05-09 20:51:53.250 129 12496.27 73.92 54775.45 88888.00 2014-05-09 20:51:53.375 129 12496.38 73.97 54775.45 88888.00 2014-05-09 20:51:53.500 129 12496.33 73.95 54775.47 88888.00 2014-05-09 20:51:53.625 129 12496.27 73.92 54775.47 88888.00 2014-05-09 20:51:53.750 129 12496.23 73.92 54775.50 88888.00 2014-05-09 20:51:53.875 129 12496.23 73.95 54775.53 88888.00 2014-05-09 20:51:54.000 129 12496.17 73.95 54775.45 88888.00 2014-05-09 20:51:54.125 129 12496.20 73.97 54775.43 88888.00 2014-05-09 20:51:54.250 129 12496.15 73.95 54775.45 88888.00 2014-05-09 20:51:54.375 129 12496.20 73.97 54775.43 88888.00 2014-05-09 20:51:54.500 129 12496.27 73.97 54775.45 88888.00 2014-05-09 20:51:54.625 129 12496.35 73.95 54775.45 88888.00 2014-05-09 20:51:54.750 129 12496.38 73.95 54775.43 88888.00 2014-05-09 20:51:54.875 129 12496.35 73.97 54775.45 88888.00 2014-05-09 20:51:55.000 129 12496.30 73.95 54775.45 88888.00 2014-05-09 20:51:55.125 129 12496.27 73.92 54775.45 88888.00 2014-05-09 20:51:55.250 129 12496.23 73.90 54775.45 88888.00 2014-05-09 20:51:55.375 129 12496.25 73.92 54775.45 88888.00 2014-05-09 20:51:55.500 129 12496.30 73.95 54775.47 88888.00 2014-05-09 20:51:55.625 129 12496.33 73.95 54775.47 88888.00 2014-05-09 20:51:55.750 129 12496.33 73.97 54775.43 88888.00 2014-05-09 20:51:55.875 129 12496.35 73.97 54775.40 88888.00 2014-05-09 20:51:56.000 129 12496.35 73.97 54775.38 88888.00 2014-05-09 20:51:56.125 129 12496.27 73.95 54775.35 88888.00 2014-05-09 20:51:56.250 129 12496.23 73.95 54775.38 88888.00 2014-05-09 20:51:56.375 129 12496.30 73.95 54775.38 88888.00 2014-05-09 20:51:56.500 129 12496.35 73.95 54775.35 88888.00 2014-05-09 20:51:56.625 129 12496.33 73.92 54775.32 88888.00 2014-05-09 20:51:56.750 129 12496.30 73.90 54775.38 88888.00 2014-05-09 20:51:56.875 129 12496.38 73.92 54775.38 88888.00 2014-05-09 20:51:57.000 129 12496.35 73.92 54775.38 88888.00 2014-05-09 20:51:57.125 129 12496.33 73.90 54775.38 88888.00 2014-05-09 20:51:57.250 129 12496.33 73.90 54775.38 88888.00 2014-05-09 20:51:57.375 129 12496.38 73.95 54775.35 88888.00 2014-05-09 20:51:57.500 129 12496.33 73.92 54775.35 88888.00 2014-05-09 20:51:57.625 129 12496.25 73.92 54775.32 88888.00 2014-05-09 20:51:57.750 129 12496.23 73.92 54775.28 88888.00 2014-05-09 20:51:57.875 129 12496.30 73.97 54775.32 88888.00 2014-05-09 20:51:58.000 129 12496.38 74.00 54775.38 88888.00 2014-05-09 20:51:58.125 129 12496.35 74.00 54775.35 88888.00 2014-05-09 20:51:58.250 129 12496.30 73.95 54775.30 88888.00 2014-05-09 20:51:58.375 129 12496.35 73.97 54775.35 88888.00 2014-05-09 20:51:58.500 129 12496.33 73.95 54775.32 88888.00 2014-05-09 20:51:58.625 129 12496.30 73.92 54775.30 88888.00 2014-05-09 20:51:58.750 129 12496.30 73.95 54775.30 88888.00 2014-05-09 20:51:58.875 129 12496.25 73.95 54775.32 88888.00 2014-05-09 20:51:59.000 129 12496.23 73.92 54775.32 88888.00 2014-05-09 20:51:59.125 129 12496.23 73.97 54775.32 88888.00 2014-05-09 20:51:59.250 129 12496.23 73.95 54775.32 88888.00 2014-05-09 20:51:59.375 129 12496.27 73.95 54775.32 88888.00 2014-05-09 20:51:59.500 129 12496.35 74.00 54775.32 88888.00 2014-05-09 20:51:59.625 129 12496.35 74.00 54775.30 88888.00 2014-05-09 20:51:59.750 129 12496.27 73.97 54775.30 88888.00 2014-05-09 20:51:59.875 129 12496.25 74.00 54775.35 88888.00 2014-05-09 20:52:00.000 129 12496.33 73.95 54775.32 88888.00 2014-05-09 20:52:00.125 129 12496.35 73.92 54775.35 88888.00 2014-05-09 20:52:00.250 129 12496.35 73.97 54775.38 88888.00 2014-05-09 20:52:00.375 129 12496.35 73.95 54775.38 88888.00 2014-05-09 20:52:00.500 129 12496.40 73.92 54775.38 88888.00 2014-05-09 20:52:00.625 129 12496.42 73.88 54775.38 88888.00 2014-05-09 20:52:00.750 129 12496.40 73.92 54775.40 88888.00 2014-05-09 20:52:00.875 129 12496.33 73.95 54775.38 88888.00 2014-05-09 20:52:01.000 129 12496.30 73.95 54775.38 88888.00 2014-05-09 20:52:01.125 129 12496.35 73.92 54775.40 88888.00 2014-05-09 20:52:01.250 129 12496.30 73.92 54775.45 88888.00 2014-05-09 20:52:01.375 129 12496.33 73.95 54775.43 88888.00 2014-05-09 20:52:01.500 129 12496.33 74.00 54775.45 88888.00 2014-05-09 20:52:01.625 129 12496.33 73.97 54775.50 88888.00 2014-05-09 20:52:01.750 129 12496.30 73.95 54775.47 88888.00 2014-05-09 20:52:01.875 129 12496.27 73.95 54775.50 88888.00 2014-05-09 20:52:02.000 129 12496.33 73.90 54775.47 88888.00 2014-05-09 20:52:02.125 129 12496.30 73.90 54775.45 88888.00 2014-05-09 20:52:02.250 129 12496.25 73.97 54775.50 88888.00 2014-05-09 20:52:02.375 129 12496.33 74.00 54775.50 88888.00 2014-05-09 20:52:02.500 129 12496.38 73.97 54775.50 88888.00 2014-05-09 20:52:02.625 129 12496.30 73.95 54775.50 88888.00 2014-05-09 20:52:02.750 129 12496.25 73.95 54775.47 88888.00 2014-05-09 20:52:02.875 129 12496.30 73.95 54775.47 88888.00 2014-05-09 20:52:03.000 129 12496.25 73.95 54775.47 88888.00 2014-05-09 20:52:03.125 129 12496.23 73.92 54775.50 88888.00 2014-05-09 20:52:03.250 129 12496.20 73.92 54775.50 88888.00 2014-05-09 20:52:03.375 129 12496.27 73.92 54775.47 88888.00 2014-05-09 20:52:03.500 129 12496.27 73.95 54775.47 88888.00 2014-05-09 20:52:03.625 129 12496.25 73.92 54775.45 88888.00 2014-05-09 20:52:03.750 129 12496.23 73.90 54775.43 88888.00 2014-05-09 20:52:03.875 129 12496.27 73.88 54775.45 88888.00 2014-05-09 20:52:04.000 129 12496.27 73.88 54775.45 88888.00 2014-05-09 20:52:04.125 129 12496.27 73.88 54775.45 88888.00 2014-05-09 20:52:04.250 129 12496.23 73.88 54775.45 88888.00 2014-05-09 20:52:04.375 129 12496.20 73.85 54775.43 88888.00 2014-05-09 20:52:04.500 129 12496.25 73.85 54775.43 88888.00 2014-05-09 20:52:04.625 129 12496.25 73.88 54775.43 88888.00 2014-05-09 20:52:04.750 129 12496.27 73.90 54775.43 88888.00 2014-05-09 20:52:04.875 129 12496.27 73.92 54775.50 88888.00 2014-05-09 20:52:05.000 129 12496.25 73.92 54775.47 88888.00 2014-05-09 20:52:05.125 129 12496.15 73.90 54775.47 88888.00 2014-05-09 20:52:05.250 129 12496.15 73.90 54775.50 88888.00 2014-05-09 20:52:05.375 129 12496.23 73.90 54775.53 88888.00 2014-05-09 20:52:05.500 129 12496.27 73.88 54775.50 88888.00 2014-05-09 20:52:05.625 129 12496.20 73.90 54775.50 88888.00 2014-05-09 20:52:05.750 129 12496.23 73.88 54775.50 88888.00 2014-05-09 20:52:05.875 129 12496.20 73.88 54775.47 88888.00 2014-05-09 20:52:06.000 129 12496.15 73.90 54775.50 88888.00 2014-05-09 20:52:06.125 129 12496.12 73.90 54775.50 88888.00 2014-05-09 20:52:06.250 129 12496.08 73.90 54775.47 88888.00 2014-05-09 20:52:06.375 129 12496.08 73.88 54775.47 88888.00 2014-05-09 20:52:06.500 129 12496.20 73.90 54775.50 88888.00 2014-05-09 20:52:06.625 129 12496.27 73.92 54775.53 88888.00 2014-05-09 20:52:06.750 129 12496.23 73.90 54775.50 88888.00 2014-05-09 20:52:06.875 129 12496.17 73.90 54775.50 88888.00 2014-05-09 20:52:07.000 129 12496.20 73.92 54775.50 88888.00 2014-05-09 20:52:07.125 129 12496.15 73.92 54775.50 88888.00 2014-05-09 20:52:07.250 129 12496.08 73.92 54775.50 88888.00 2014-05-09 20:52:07.375 129 12496.10 73.90 54775.47 88888.00 2014-05-09 20:52:07.500 129 12496.10 73.88 54775.47 88888.00 2014-05-09 20:52:07.625 129 12496.08 73.88 54775.50 88888.00 2014-05-09 20:52:07.750 129 12496.08 73.88 54775.53 88888.00 2014-05-09 20:52:07.875 129 12496.05 73.88 54775.50 88888.00 2014-05-09 20:52:08.000 129 12496.00 73.85 54775.50 88888.00 2014-05-09 20:52:08.125 129 12496.02 73.90 54775.53 88888.00 2014-05-09 20:52:08.250 129 12496.10 73.92 54775.57 88888.00 2014-05-09 20:52:08.375 129 12496.10 73.88 54775.57 88888.00 2014-05-09 20:52:08.500 129 12496.10 73.85 54775.55 88888.00 2014-05-09 20:52:08.625 129 12496.12 73.88 54775.57 88888.00 2014-05-09 20:52:08.750 129 12496.15 73.85 54775.55 88888.00 2014-05-09 20:52:08.875 129 12496.08 73.85 54775.55 88888.00 2014-05-09 20:52:09.000 129 12496.08 73.88 54775.53 88888.00 2014-05-09 20:52:09.125 129 12496.05 73.88 54775.55 88888.00 2014-05-09 20:52:09.250 129 12496.00 73.85 54775.55 88888.00 2014-05-09 20:52:09.375 129 12496.02 73.90 54775.53 88888.00 2014-05-09 20:52:09.500 129 12496.00 73.88 54775.55 88888.00 2014-05-09 20:52:09.625 129 12496.02 73.85 54775.55 88888.00 2014-05-09 20:52:09.750 129 12496.02 73.90 54775.53 88888.00 2014-05-09 20:52:09.875 129 12496.05 73.88 54775.53 88888.00 2014-05-09 20:52:10.000 129 12496.02 73.88 54775.53 88888.00 2014-05-09 20:52:10.125 129 12496.00 73.85 54775.55 88888.00 2014-05-09 20:52:10.250 129 12496.02 73.85 54775.55 88888.00 2014-05-09 20:52:10.375 129 12496.10 73.88 54775.55 88888.00 2014-05-09 20:52:10.500 129 12496.08 73.88 54775.55 88888.00 2014-05-09 20:52:10.625 129 12496.05 73.88 54775.53 88888.00 2014-05-09 20:52:10.750 129 12496.05 73.85 54775.50 88888.00 2014-05-09 20:52:10.875 129 12496.02 73.85 54775.53 88888.00 2014-05-09 20:52:11.000 129 12495.98 73.88 54775.55 88888.00 2014-05-09 20:52:11.125 129 12496.02 73.88 54775.55 88888.00 2014-05-09 20:52:11.250 129 12496.02 73.88 54775.57 88888.00 2014-05-09 20:52:11.375 129 12496.05 73.88 54775.55 88888.00 2014-05-09 20:52:11.500 129 12496.02 73.88 54775.55 88888.00 2014-05-09 20:52:11.625 129 12496.05 73.83 54775.55 88888.00 2014-05-09 20:52:11.750 129 12496.08 73.85 54775.55 88888.00 2014-05-09 20:52:11.875 129 12496.08 73.92 54775.55 88888.00 2014-05-09 20:52:12.000 129 12496.08 73.90 54775.55 88888.00 2014-05-09 20:52:12.125 129 12496.05 73.88 54775.53 88888.00 2014-05-09 20:52:12.250 129 12495.98 73.90 54775.55 88888.00 2014-05-09 20:52:12.375 129 12496.02 73.90 54775.55 88888.00 2014-05-09 20:52:12.500 129 12496.00 73.90 54775.53 88888.00 2014-05-09 20:52:12.625 129 12495.98 73.90 54775.50 88888.00 2014-05-09 20:52:12.750 129 12495.98 73.90 54775.50 88888.00 2014-05-09 20:52:12.875 129 12496.00 73.88 54775.50 88888.00 2014-05-09 20:52:13.000 129 12496.00 73.90 54775.53 88888.00 2014-05-09 20:52:13.125 129 12496.02 73.90 54775.50 88888.00 2014-05-09 20:52:13.250 129 12496.05 73.90 54775.53 88888.00 2014-05-09 20:52:13.375 129 12496.10 73.92 54775.53 88888.00 2014-05-09 20:52:13.500 129 12496.05 73.95 54775.50 88888.00 2014-05-09 20:52:13.625 129 12496.02 73.95 54775.47 88888.00 2014-05-09 20:52:13.750 129 12496.02 73.95 54775.50 88888.00 2014-05-09 20:52:13.875 129 12496.00 73.90 54775.47 88888.00 2014-05-09 20:52:14.000 129 12495.98 73.88 54775.50 88888.00 2014-05-09 20:52:14.125 129 12496.00 73.90 54775.53 88888.00 2014-05-09 20:52:14.250 129 12495.98 73.88 54775.50 88888.00 2014-05-09 20:52:14.375 129 12495.92 73.92 54775.53 88888.00 2014-05-09 20:52:14.500 129 12495.95 73.92 54775.50 88888.00 2014-05-09 20:52:14.625 129 12495.98 73.92 54775.53 88888.00 2014-05-09 20:52:14.750 129 12496.00 73.95 54775.53 88888.00 2014-05-09 20:52:14.875 129 12496.00 73.97 54775.50 88888.00 2014-05-09 20:52:15.000 129 12496.00 73.92 54775.47 88888.00 2014-05-09 20:52:15.125 129 12496.00 73.92 54775.50 88888.00 2014-05-09 20:52:15.250 129 12495.92 73.92 54775.57 88888.00 2014-05-09 20:52:15.375 129 12495.92 73.97 54775.57 88888.00 2014-05-09 20:52:15.500 129 12495.90 73.92 54775.55 88888.00 2014-05-09 20:52:15.625 129 12495.98 73.90 54775.53 88888.00 2014-05-09 20:52:15.750 129 12495.98 73.90 54775.47 88888.00 2014-05-09 20:52:15.875 129 12495.95 73.95 54775.47 88888.00 2014-05-09 20:52:16.000 129 12495.95 73.95 54775.50 88888.00 2014-05-09 20:52:16.125 129 12496.05 73.95 54775.53 88888.00 2014-05-09 20:52:16.250 129 12496.05 73.95 54775.53 88888.00 2014-05-09 20:52:16.375 129 12496.00 73.95 54775.55 88888.00 2014-05-09 20:52:16.500 129 12496.00 73.97 54775.53 88888.00 2014-05-09 20:52:16.625 129 12496.02 73.97 54775.53 88888.00 2014-05-09 20:52:16.750 129 12496.02 73.97 54775.50 88888.00 2014-05-09 20:52:16.875 129 12496.00 73.97 54775.45 88888.00 2014-05-09 20:52:17.000 129 12496.00 73.95 54775.47 88888.00 2014-05-09 20:52:17.125 129 12496.10 73.97 54775.50 88888.00 2014-05-09 20:52:17.250 129 12496.10 74.00 54775.53 88888.00 2014-05-09 20:52:17.375 129 12496.02 74.00 54775.50 88888.00 2014-05-09 20:52:17.500 129 12495.92 73.97 54775.50 88888.00 2014-05-09 20:52:17.625 129 12495.95 74.03 54775.47 88888.00 2014-05-09 20:52:17.750 129 12495.95 74.03 54775.53 88888.00 2014-05-09 20:52:17.875 129 12495.95 74.00 54775.53 88888.00 2014-05-09 20:52:18.000 129 12495.92 74.03 54775.47 88888.00 2014-05-09 20:52:18.125 129 12495.98 74.05 54775.50 88888.00 2014-05-09 20:52:18.250 129 12496.00 74.05 54775.53 88888.00 2014-05-09 20:52:18.375 129 12496.00 74.08 54775.50 88888.00 2014-05-09 20:52:18.500 129 12495.92 74.03 54775.50 88888.00 2014-05-09 20:52:18.625 129 12495.90 74.03 54775.50 88888.00 2014-05-09 20:52:18.750 129 12495.90 74.05 54775.50 88888.00 2014-05-09 20:52:18.875 129 12495.95 74.08 54775.50 88888.00 2014-05-09 20:52:19.000 129 12496.00 74.08 54775.53 88888.00 2014-05-09 20:52:19.125 129 12495.98 74.08 54775.53 88888.00 2014-05-09 20:52:19.250 129 12495.95 74.08 54775.53 88888.00 2014-05-09 20:52:19.375 129 12496.00 74.08 54775.47 88888.00 2014-05-09 20:52:19.500 129 12495.95 74.10 54775.45 88888.00 2014-05-09 20:52:19.625 129 12495.92 74.08 54775.45 88888.00 2014-05-09 20:52:19.750 129 12495.95 74.08 54775.45 88888.00 2014-05-09 20:52:19.875 129 12496.02 74.10 54775.40 88888.00 2014-05-09 20:52:20.000 129 12496.05 74.08 54775.40 88888.00 2014-05-09 20:52:20.125 129 12496.02 74.10 54775.40 88888.00 2014-05-09 20:52:20.250 129 12496.05 74.12 54775.40 88888.00 2014-05-09 20:52:20.375 129 12496.08 74.08 54775.40 88888.00 2014-05-09 20:52:20.500 129 12496.08 74.08 54775.38 88888.00 2014-05-09 20:52:20.625 129 12496.10 74.08 54775.38 88888.00 2014-05-09 20:52:20.750 129 12496.12 74.12 54775.40 88888.00 2014-05-09 20:52:20.875 129 12496.12 74.12 54775.40 88888.00 2014-05-09 20:52:21.000 129 12496.15 74.12 54775.35 88888.00 2014-05-09 20:52:21.125 129 12496.08 74.12 54775.35 88888.00 2014-05-09 20:52:21.250 129 12496.08 74.10 54775.30 88888.00 2014-05-09 20:52:21.375 129 12496.10 74.10 54775.38 88888.00 2014-05-09 20:52:21.500 129 12496.05 74.10 54775.35 88888.00 2014-05-09 20:52:21.625 129 12496.12 74.12 54775.32 88888.00 2014-05-09 20:52:21.750 129 12496.17 74.12 54775.35 88888.00 2014-05-09 20:52:21.875 129 12496.15 74.15 54775.32 88888.00 2014-05-09 20:52:22.000 129 12496.17 74.15 54775.28 88888.00 2014-05-09 20:52:22.125 129 12496.17 74.15 54775.28 88888.00 2014-05-09 20:52:22.250 129 12496.10 74.15 54775.28 88888.00 2014-05-09 20:52:22.375 129 12496.10 74.17 54775.28 88888.00 2014-05-09 20:52:22.500 129 12496.08 74.20 54775.25 88888.00 2014-05-09 20:52:22.625 129 12496.10 74.20 54775.28 88888.00 2014-05-09 20:52:22.750 129 12496.15 74.20 54775.28 88888.00 2014-05-09 20:52:22.875 129 12496.10 74.17 54775.25 88888.00 2014-05-09 20:52:23.000 129 12496.10 74.17 54775.28 88888.00 2014-05-09 20:52:23.125 129 12496.12 74.17 54775.28 88888.00 2014-05-09 20:52:23.250 129 12496.15 74.15 54775.28 88888.00 2014-05-09 20:52:23.375 129 12496.20 74.17 54775.28 88888.00 2014-05-09 20:52:23.500 129 12496.15 74.17 54775.28 88888.00 2014-05-09 20:52:23.625 129 12496.17 74.20 54775.30 88888.00 2014-05-09 20:52:23.750 129 12496.15 74.22 54775.32 88888.00 2014-05-09 20:52:23.875 129 12496.10 74.22 54775.35 88888.00 2014-05-09 20:52:24.000 129 12496.15 74.22 54775.32 88888.00 2014-05-09 20:52:24.125 129 12496.17 74.20 54775.32 88888.00 2014-05-09 20:52:24.250 129 12496.12 74.22 54775.35 88888.00 2014-05-09 20:52:24.375 129 12496.15 74.25 54775.35 88888.00 2014-05-09 20:52:24.500 129 12496.15 74.22 54775.40 88888.00 2014-05-09 20:52:24.625 129 12496.17 74.20 54775.38 88888.00 2014-05-09 20:52:24.750 129 12496.17 74.20 54775.35 88888.00 2014-05-09 20:52:24.875 129 12496.20 74.22 54775.35 88888.00 2014-05-09 20:52:25.000 129 12496.20 74.22 54775.35 88888.00 2014-05-09 20:52:25.125 129 12496.20 74.22 54775.35 88888.00 2014-05-09 20:52:25.250 129 12496.20 74.22 54775.43 88888.00 2014-05-09 20:52:25.375 129 12496.23 74.22 54775.45 88888.00 2014-05-09 20:52:25.500 129 12496.23 74.20 54775.45 88888.00 2014-05-09 20:52:25.625 129 12496.23 74.25 54775.43 88888.00 2014-05-09 20:52:25.750 129 12496.23 74.22 54775.40 88888.00 2014-05-09 20:52:25.875 129 12496.27 74.22 54775.43 88888.00 2014-05-09 20:52:26.000 129 12496.27 74.25 54775.43 88888.00 2014-05-09 20:52:26.125 129 12496.30 74.22 54775.43 88888.00 2014-05-09 20:52:26.250 129 12496.30 74.20 54775.40 88888.00 2014-05-09 20:52:26.375 129 12496.33 74.20 54775.45 88888.00 2014-05-09 20:52:26.500 129 12496.38 74.22 54775.47 88888.00 2014-05-09 20:52:26.625 129 12496.40 74.28 54775.50 88888.00 2014-05-09 20:52:26.750 129 12496.33 74.25 54775.50 88888.00 2014-05-09 20:52:26.875 129 12496.25 74.25 54775.47 88888.00 2014-05-09 20:52:27.000 129 12496.25 74.25 54775.47 88888.00 2014-05-09 20:52:27.125 129 12496.27 74.22 54775.43 88888.00 2014-05-09 20:52:27.250 129 12496.30 74.20 54775.45 88888.00 2014-05-09 20:52:27.375 129 12496.27 74.20 54775.45 88888.00 2014-05-09 20:52:27.500 129 12496.30 74.20 54775.47 88888.00 2014-05-09 20:52:27.625 129 12496.35 74.20 54775.47 88888.00 2014-05-09 20:52:27.750 129 12496.30 74.20 54775.40 88888.00 2014-05-09 20:52:27.875 129 12496.25 74.15 54775.40 88888.00 2014-05-09 20:52:28.000 129 12496.27 74.15 54775.40 88888.00 2014-05-09 20:52:28.125 129 12496.30 74.15 54775.43 88888.00 2014-05-09 20:52:28.250 129 12496.35 74.17 54775.43 88888.00 2014-05-09 20:52:28.375 129 12496.35 74.17 54775.40 88888.00 2014-05-09 20:52:28.500 129 12496.35 74.15 54775.40 88888.00 2014-05-09 20:52:28.625 129 12496.38 74.20 54775.43 88888.00 2014-05-09 20:52:28.750 129 12496.33 74.20 54775.45 88888.00 2014-05-09 20:52:28.875 129 12496.35 74.15 54775.43 88888.00 2014-05-09 20:52:29.000 129 12496.40 74.12 54775.40 88888.00 2014-05-09 20:52:29.125 129 12496.35 74.15 54775.43 88888.00 2014-05-09 20:52:29.250 129 12496.27 74.12 54775.45 88888.00 2014-05-09 20:52:29.375 129 12496.33 74.12 54775.45 88888.00 2014-05-09 20:52:29.500 129 12496.35 74.15 54775.43 88888.00 2014-05-09 20:52:29.625 129 12496.40 74.17 54775.45 88888.00 2014-05-09 20:52:29.750 129 12496.45 74.15 54775.43 88888.00 2014-05-09 20:52:29.875 129 12496.42 74.12 54775.45 88888.00 2014-05-09 20:52:30.000 129 12496.42 74.10 54775.43 88888.00 2014-05-09 20:52:30.125 129 12496.40 74.12 54775.43 88888.00 2014-05-09 20:52:30.250 129 12496.35 74.10 54775.45 88888.00 2014-05-09 20:52:30.375 129 12496.38 74.12 54775.47 88888.00 2014-05-09 20:52:30.500 129 12496.35 74.12 54775.47 88888.00 2014-05-09 20:52:30.625 129 12496.35 74.12 54775.45 88888.00 2014-05-09 20:52:30.750 129 12496.42 74.12 54775.43 88888.00 2014-05-09 20:52:30.875 129 12496.42 74.15 54775.38 88888.00 2014-05-09 20:52:31.000 129 12496.40 74.10 54775.40 88888.00 2014-05-09 20:52:31.125 129 12496.42 74.10 54775.40 88888.00 2014-05-09 20:52:31.250 129 12496.42 74.05 54775.40 88888.00 2014-05-09 20:52:31.375 129 12496.50 74.08 54775.43 88888.00 2014-05-09 20:52:31.500 129 12496.48 74.10 54775.45 88888.00 2014-05-09 20:52:31.625 129 12496.42 74.08 54775.43 88888.00 2014-05-09 20:52:31.750 129 12496.42 74.05 54775.40 88888.00 2014-05-09 20:52:31.875 129 12496.42 74.08 54775.43 88888.00 2014-05-09 20:52:32.000 129 12496.48 74.08 54775.43 88888.00 2014-05-09 20:52:32.125 129 12496.45 74.10 54775.45 88888.00 2014-05-09 20:52:32.250 129 12496.52 74.10 54775.45 88888.00 2014-05-09 20:52:32.375 129 12496.58 74.12 54775.43 88888.00 2014-05-09 20:52:32.500 129 12496.52 74.10 54775.45 88888.00 2014-05-09 20:52:32.625 129 12496.52 74.10 54775.40 88888.00 2014-05-09 20:52:32.750 129 12496.52 74.10 54775.43 88888.00 2014-05-09 20:52:32.875 129 12496.52 74.08 54775.45 88888.00 2014-05-09 20:52:33.000 129 12496.50 74.08 54775.45 88888.00 2014-05-09 20:52:33.125 129 12496.48 74.08 54775.45 88888.00 2014-05-09 20:52:33.250 129 12496.48 74.10 54775.45 88888.00 2014-05-09 20:52:33.375 129 12496.50 74.08 54775.45 88888.00 2014-05-09 20:52:33.500 129 12496.50 74.10 54775.45 88888.00 2014-05-09 20:52:33.625 129 12496.45 74.03 54775.45 88888.00 2014-05-09 20:52:33.750 129 12496.45 74.03 54775.43 88888.00 2014-05-09 20:52:33.875 129 12496.50 74.05 54775.45 88888.00 2014-05-09 20:52:34.000 129 12496.50 74.05 54775.43 88888.00 2014-05-09 20:52:34.125 129 12496.50 74.05 54775.45 88888.00 2014-05-09 20:52:34.250 129 12496.52 74.05 54775.43 88888.00 2014-05-09 20:52:34.375 129 12496.50 74.00 54775.43 88888.00 2014-05-09 20:52:34.500 129 12496.48 74.00 54775.45 88888.00 2014-05-09 20:52:34.625 129 12496.50 74.00 54775.45 88888.00 2014-05-09 20:52:34.750 129 12496.52 74.03 54775.47 88888.00 2014-05-09 20:52:34.875 129 12496.55 74.00 54775.45 88888.00 2014-05-09 20:52:35.000 129 12496.58 74.03 54775.45 88888.00 2014-05-09 20:52:35.125 129 12496.52 74.00 54775.43 88888.00 2014-05-09 20:52:35.250 129 12496.52 74.00 54775.43 88888.00 2014-05-09 20:52:35.375 129 12496.52 74.00 54775.45 88888.00 2014-05-09 20:52:35.500 129 12496.55 74.00 54775.45 88888.00 2014-05-09 20:52:35.625 129 12496.55 74.00 54775.43 88888.00 2014-05-09 20:52:35.750 129 12496.58 73.97 54775.45 88888.00 2014-05-09 20:52:35.875 129 12496.62 73.97 54775.47 88888.00 2014-05-09 20:52:36.000 129 12496.58 73.97 54775.47 88888.00 2014-05-09 20:52:36.125 129 12496.52 74.00 54775.47 88888.00 2014-05-09 20:52:36.250 129 12496.55 73.97 54775.47 88888.00 2014-05-09 20:52:36.375 129 12496.58 73.97 54775.45 88888.00 2014-05-09 20:52:36.500 129 12496.60 73.95 54775.45 88888.00 2014-05-09 20:52:36.625 129 12496.62 73.97 54775.43 88888.00 2014-05-09 20:52:36.750 129 12496.65 74.00 54775.43 88888.00 2014-05-09 20:52:36.875 129 12496.58 73.97 54775.45 88888.00 2014-05-09 20:52:37.000 129 12496.55 73.95 54775.43 88888.00 2014-05-09 20:52:37.125 129 12496.58 73.95 54775.43 88888.00 2014-05-09 20:52:37.250 129 12496.50 73.90 54775.43 88888.00 2014-05-09 20:52:37.375 129 12496.50 73.92 54775.43 88888.00 2014-05-09 20:52:37.500 129 12496.48 73.97 54775.43 88888.00 2014-05-09 20:52:37.625 129 12496.50 73.92 54775.45 88888.00 2014-05-09 20:52:37.750 129 12496.50 73.92 54775.45 88888.00 2014-05-09 20:52:37.875 129 12496.55 73.92 54775.45 88888.00 2014-05-09 20:52:38.000 129 12496.62 73.95 54775.43 88888.00 2014-05-09 20:52:38.125 129 12496.67 74.00 54775.45 88888.00 2014-05-09 20:52:38.250 129 12496.62 74.03 54775.45 88888.00 2014-05-09 20:52:38.375 129 12496.60 74.00 54775.43 88888.00 2014-05-09 20:52:38.500 129 12496.60 73.97 54775.43 88888.00 2014-05-09 20:52:38.625 129 12496.65 73.97 54775.43 88888.00 2014-05-09 20:52:38.750 129 12496.65 74.00 54775.43 88888.00 2014-05-09 20:52:38.875 129 12496.55 74.03 54775.43 88888.00 2014-05-09 20:52:39.000 129 12496.55 74.00 54775.40 88888.00 2014-05-09 20:52:39.125 129 12496.60 74.00 54775.47 88888.00 2014-05-09 20:52:39.250 129 12496.62 73.97 54775.45 88888.00 2014-05-09 20:52:39.375 129 12496.67 74.03 54775.43 88888.00 2014-05-09 20:52:39.500 129 12496.65 74.00 54775.40 88888.00 2014-05-09 20:52:39.625 129 12496.58 74.00 54775.40 88888.00 2014-05-09 20:52:39.750 129 12496.52 74.00 54775.40 88888.00 2014-05-09 20:52:39.875 129 12496.55 74.00 54775.40 88888.00 2014-05-09 20:52:40.000 129 12496.52 73.97 54775.40 88888.00 2014-05-09 20:52:40.125 129 12496.52 74.00 54775.45 88888.00 2014-05-09 20:52:40.250 129 12496.52 74.00 54775.45 88888.00 2014-05-09 20:52:40.375 129 12496.55 74.00 54775.45 88888.00 2014-05-09 20:52:40.500 129 12496.45 74.03 54775.43 88888.00 2014-05-09 20:52:40.625 129 12496.50 74.00 54775.43 88888.00 2014-05-09 20:52:40.750 129 12496.55 74.00 54775.43 88888.00 2014-05-09 20:52:40.875 129 12496.55 73.97 54775.43 88888.00 2014-05-09 20:52:41.000 129 12496.58 73.97 54775.40 88888.00 2014-05-09 20:52:41.125 129 12496.55 74.00 54775.40 88888.00 2014-05-09 20:52:41.250 129 12496.48 74.00 54775.45 88888.00 2014-05-09 20:52:41.375 129 12496.55 74.03 54775.43 88888.00 2014-05-09 20:52:41.500 129 12496.55 74.00 54775.43 88888.00 2014-05-09 20:52:41.625 129 12496.50 73.97 54775.43 88888.00 2014-05-09 20:52:41.750 129 12496.48 73.97 54775.40 88888.00 2014-05-09 20:52:41.875 129 12496.45 74.00 54775.43 88888.00 2014-05-09 20:52:42.000 129 12496.42 74.03 54775.38 88888.00 2014-05-09 20:52:42.125 129 12496.42 74.05 54775.43 88888.00 2014-05-09 20:52:42.250 129 12496.45 74.05 54775.45 88888.00 2014-05-09 20:52:42.375 129 12496.52 74.03 54775.45 88888.00 2014-05-09 20:52:42.500 129 12496.55 74.05 54775.43 88888.00 2014-05-09 20:52:42.625 129 12496.45 74.05 54775.45 88888.00 2014-05-09 20:52:42.750 129 12496.42 74.03 54775.45 88888.00 2014-05-09 20:52:42.875 129 12496.42 74.03 54775.43 88888.00 2014-05-09 20:52:43.000 129 12496.42 74.05 54775.40 88888.00 2014-05-09 20:52:43.125 129 12496.42 74.05 54775.43 88888.00 2014-05-09 20:52:43.250 129 12496.38 74.03 54775.40 88888.00 2014-05-09 20:52:43.375 129 12496.38 74.05 54775.40 88888.00 2014-05-09 20:52:43.500 129 12496.42 74.08 54775.35 88888.00 2014-05-09 20:52:43.625 129 12496.40 74.08 54775.35 88888.00 2014-05-09 20:52:43.750 129 12496.45 74.08 54775.35 88888.00 2014-05-09 20:52:43.875 129 12496.45 74.05 54775.32 88888.00 2014-05-09 20:52:44.000 129 12496.45 74.08 54775.32 88888.00 2014-05-09 20:52:44.125 129 12496.42 74.10 54775.35 88888.00 2014-05-09 20:52:44.250 129 12496.42 74.08 54775.38 88888.00 2014-05-09 20:52:44.375 129 12496.40 74.08 54775.35 88888.00 2014-05-09 20:52:44.500 129 12496.40 74.10 54775.38 88888.00 2014-05-09 20:52:44.625 129 12496.45 74.12 54775.35 88888.00 2014-05-09 20:52:44.750 129 12496.42 74.12 54775.32 88888.00 2014-05-09 20:52:44.875 129 12496.42 74.15 54775.32 88888.00 2014-05-09 20:52:45.000 129 12496.48 74.12 54775.30 88888.00 2014-05-09 20:52:45.125 129 12496.48 74.12 54775.30 88888.00 2014-05-09 20:52:45.250 129 12496.42 74.10 54775.30 88888.00 2014-05-09 20:52:45.375 129 12496.40 74.15 54775.32 88888.00 2014-05-09 20:52:45.500 129 12496.42 74.17 54775.30 88888.00 2014-05-09 20:52:45.625 129 12496.45 74.20 54775.28 88888.00 2014-05-09 20:52:45.750 129 12496.45 74.20 54775.30 88888.00 2014-05-09 20:52:45.875 129 12496.35 74.17 54775.28 88888.00 2014-05-09 20:52:46.000 129 12496.35 74.15 54775.25 88888.00 2014-05-09 20:52:46.125 129 12496.40 74.22 54775.30 88888.00 2014-05-09 20:52:46.250 129 12496.38 74.25 54775.30 88888.00 2014-05-09 20:52:46.375 129 12496.40 74.25 54775.30 88888.00 2014-05-09 20:52:46.500 129 12496.40 74.20 54775.28 88888.00 2014-05-09 20:52:46.625 129 12496.38 74.20 54775.25 88888.00 2014-05-09 20:52:46.750 129 12496.30 74.22 54775.28 88888.00 2014-05-09 20:52:46.875 129 12496.30 74.22 54775.28 88888.00 2014-05-09 20:52:47.000 129 12496.33 74.25 54775.30 88888.00 2014-05-09 20:52:47.125 129 12496.33 74.28 54775.30 88888.00 2014-05-09 20:52:47.250 129 12496.33 74.25 54775.28 88888.00 2014-05-09 20:52:47.375 129 12496.40 74.25 54775.25 88888.00 2014-05-09 20:52:47.500 129 12496.38 74.25 54775.28 88888.00 2014-05-09 20:52:47.625 129 12496.33 74.22 54775.30 88888.00 2014-05-09 20:52:47.750 129 12496.33 74.30 54775.30 88888.00 2014-05-09 20:52:47.875 129 12496.35 74.33 54775.28 88888.00 2014-05-09 20:52:48.000 129 12496.35 74.28 54775.25 88888.00 2014-05-09 20:52:48.125 129 12496.30 74.28 54775.28 88888.00 2014-05-09 20:52:48.250 129 12496.27 74.30 54775.30 88888.00 2014-05-09 20:52:48.375 129 12496.38 74.33 54775.32 88888.00 2014-05-09 20:52:48.500 129 12496.35 74.33 54775.32 88888.00 2014-05-09 20:52:48.625 129 12496.33 74.33 54775.32 88888.00 2014-05-09 20:52:48.750 129 12496.38 74.33 54775.30 88888.00 2014-05-09 20:52:48.875 129 12496.40 74.33 54775.30 88888.00 2014-05-09 20:52:49.000 129 12496.38 74.35 54775.38 88888.00 2014-05-09 20:52:49.125 129 12496.33 74.35 54775.40 88888.00 2014-05-09 20:52:49.250 129 12496.27 74.33 54775.35 88888.00 2014-05-09 20:52:49.375 129 12496.33 74.33 54775.38 88888.00 2014-05-09 20:52:49.500 129 12496.35 74.33 54775.38 88888.00 2014-05-09 20:52:49.625 129 12496.33 74.33 54775.40 88888.00 2014-05-09 20:52:49.750 129 12496.35 74.35 54775.40 88888.00 2014-05-09 20:52:49.875 129 12496.33 74.40 54775.45 88888.00 2014-05-09 20:52:50.000 129 12496.35 74.40 54775.45 88888.00 2014-05-09 20:52:50.125 129 12496.25 74.40 54775.40 88888.00 2014-05-09 20:52:50.250 129 12496.25 74.40 54775.40 88888.00 2014-05-09 20:52:50.375 129 12496.35 74.40 54775.43 88888.00 2014-05-09 20:52:50.500 129 12496.35 74.38 54775.43 88888.00 2014-05-09 20:52:50.625 129 12496.35 74.42 54775.45 88888.00 2014-05-09 20:52:50.750 129 12496.33 74.45 54775.45 88888.00 2014-05-09 20:52:50.875 129 12496.33 74.42 54775.43 88888.00 2014-05-09 20:52:51.000 129 12496.38 74.45 54775.40 88888.00 2014-05-09 20:52:51.125 129 12496.33 74.45 54775.43 88888.00 2014-05-09 20:52:51.250 129 12496.30 74.42 54775.43 88888.00 2014-05-09 20:52:51.375 129 12496.25 74.47 54775.43 88888.00 2014-05-09 20:52:51.500 129 12496.23 74.45 54775.43 88888.00 2014-05-09 20:52:51.625 129 12496.30 74.50 54775.40 88888.00 2014-05-09 20:52:51.750 129 12496.25 74.47 54775.40 88888.00 2014-05-09 20:52:51.875 129 12496.17 74.45 54775.40 88888.00 2014-05-09 20:52:52.000 129 12496.20 74.45 54775.43 88888.00 2014-05-09 20:52:52.125 129 12496.25 74.45 54775.40 88888.00 2014-05-09 20:52:52.250 129 12496.25 74.42 54775.40 88888.00 2014-05-09 20:52:52.375 129 12496.25 74.42 54775.40 88888.00 2014-05-09 20:52:52.500 129 12496.27 74.45 54775.40 88888.00 2014-05-09 20:52:52.625 129 12496.25 74.45 54775.43 88888.00 2014-05-09 20:52:52.750 129 12496.20 74.47 54775.40 88888.00 2014-05-09 20:52:52.875 129 12496.23 74.50 54775.40 88888.00 2014-05-09 20:52:53.000 129 12496.23 74.50 54775.38 88888.00 2014-05-09 20:52:53.125 129 12496.23 74.47 54775.40 88888.00 2014-05-09 20:52:53.250 129 12496.23 74.50 54775.43 88888.00 2014-05-09 20:52:53.375 129 12496.30 74.53 54775.40 88888.00 2014-05-09 20:52:53.500 129 12496.30 74.55 54775.38 88888.00 2014-05-09 20:52:53.625 129 12496.25 74.55 54775.40 88888.00 2014-05-09 20:52:53.750 129 12496.15 74.53 54775.40 88888.00 2014-05-09 20:52:53.875 129 12496.17 74.55 54775.40 88888.00 2014-05-09 20:52:54.000 129 12496.20 74.55 54775.43 88888.00 2014-05-09 20:52:54.125 129 12496.27 74.50 54775.43 88888.00 2014-05-09 20:52:54.250 129 12496.25 74.53 54775.40 88888.00 2014-05-09 20:52:54.375 129 12496.25 74.55 54775.38 88888.00 2014-05-09 20:52:54.500 129 12496.27 74.55 54775.38 88888.00 2014-05-09 20:52:54.625 129 12496.27 74.50 54775.40 88888.00 2014-05-09 20:52:54.750 129 12496.27 74.53 54775.38 88888.00 2014-05-09 20:52:54.875 129 12496.33 74.55 54775.38 88888.00 2014-05-09 20:52:55.000 129 12496.35 74.53 54775.35 88888.00 2014-05-09 20:52:55.125 129 12496.33 74.53 54775.40 88888.00 2014-05-09 20:52:55.250 129 12496.25 74.55 54775.40 88888.00 2014-05-09 20:52:55.375 129 12496.25 74.55 54775.40 88888.00 2014-05-09 20:52:55.500 129 12496.25 74.55 54775.38 88888.00 2014-05-09 20:52:55.625 129 12496.30 74.53 54775.38 88888.00 2014-05-09 20:52:55.750 129 12496.27 74.55 54775.38 88888.00 2014-05-09 20:52:55.875 129 12496.27 74.58 54775.43 88888.00 2014-05-09 20:52:56.000 129 12496.23 74.55 54775.38 88888.00 2014-05-09 20:52:56.125 129 12496.27 74.55 54775.38 88888.00 2014-05-09 20:52:56.250 129 12496.27 74.55 54775.38 88888.00 2014-05-09 20:52:56.375 129 12496.27 74.55 54775.43 88888.00 2014-05-09 20:52:56.500 129 12496.23 74.53 54775.40 88888.00 2014-05-09 20:52:56.625 129 12496.23 74.53 54775.38 88888.00 2014-05-09 20:52:56.750 129 12496.25 74.55 54775.38 88888.00 2014-05-09 20:52:56.875 129 12496.35 74.58 54775.38 88888.00 2014-05-09 20:52:57.000 129 12496.38 74.58 54775.35 88888.00 2014-05-09 20:52:57.125 129 12496.35 74.55 54775.40 88888.00 2014-05-09 20:52:57.250 129 12496.30 74.58 54775.43 88888.00 2014-05-09 20:52:57.375 129 12496.40 74.58 54775.40 88888.00 2014-05-09 20:52:57.500 129 12496.40 74.53 54775.38 88888.00 2014-05-09 20:52:57.625 129 12496.40 74.55 54775.35 88888.00 2014-05-09 20:52:57.750 129 12496.38 74.55 54775.38 88888.00 2014-05-09 20:52:57.875 129 12496.35 74.55 54775.38 88888.00 2014-05-09 20:52:58.000 129 12496.38 74.55 54775.38 88888.00 2014-05-09 20:52:58.125 129 12496.33 74.55 54775.38 88888.00 2014-05-09 20:52:58.250 129 12496.33 74.53 54775.40 88888.00 2014-05-09 20:52:58.375 129 12496.35 74.53 54775.38 88888.00 2014-05-09 20:52:58.500 129 12496.38 74.53 54775.35 88888.00 2014-05-09 20:52:58.625 129 12496.42 74.53 54775.38 88888.00 2014-05-09 20:52:58.750 129 12496.48 74.53 54775.38 88888.00 2014-05-09 20:52:58.875 129 12496.45 74.55 54775.38 88888.00 2014-05-09 20:52:59.000 129 12496.40 74.53 54775.38 88888.00 2014-05-09 20:52:59.125 129 12496.35 74.50 54775.38 88888.00 2014-05-09 20:52:59.250 129 12496.35 74.50 54775.38 88888.00 2014-05-09 20:52:59.375 129 12496.45 74.53 54775.38 88888.00 2014-05-09 20:52:59.500 129 12496.50 74.53 54775.35 88888.00 2014-05-09 20:52:59.625 129 12496.45 74.50 54775.38 88888.00 2014-05-09 20:52:59.750 129 12496.42 74.50 54775.38 88888.00 2014-05-09 20:52:59.875 129 12496.45 74.53 54775.38 88888.00 2014-05-09 20:53:00.000 129 12496.48 74.47 54775.38 88888.00 2014-05-09 20:53:00.125 129 12496.50 74.50 54775.43 88888.00 2014-05-09 20:53:00.250 129 12496.42 74.47 54775.43 88888.00 2014-05-09 20:53:00.375 129 12496.42 74.50 54775.40 88888.00 2014-05-09 20:53:00.500 129 12496.38 74.50 54775.40 88888.00 2014-05-09 20:53:00.625 129 12496.40 74.50 54775.38 88888.00 2014-05-09 20:53:00.750 129 12496.45 74.47 54775.40 88888.00 2014-05-09 20:53:00.875 129 12496.48 74.50 54775.40 88888.00 2014-05-09 20:53:01.000 129 12496.40 74.50 54775.40 88888.00 2014-05-09 20:53:01.125 129 12496.40 74.50 54775.47 88888.00 2014-05-09 20:53:01.250 129 12496.35 74.50 54775.45 88888.00 2014-05-09 20:53:01.375 129 12496.40 74.50 54775.43 88888.00 2014-05-09 20:53:01.500 129 12496.48 74.50 54775.40 88888.00 2014-05-09 20:53:01.625 129 12496.50 74.47 54775.40 88888.00 2014-05-09 20:53:01.750 129 12496.48 74.47 54775.40 88888.00 2014-05-09 20:53:01.875 129 12496.45 74.47 54775.43 88888.00 2014-05-09 20:53:02.000 129 12496.52 74.47 54775.43 88888.00 2014-05-09 20:53:02.125 129 12496.52 74.47 54775.40 88888.00 2014-05-09 20:53:02.250 129 12496.50 74.42 54775.43 88888.00 2014-05-09 20:53:02.375 129 12496.50 74.42 54775.43 88888.00 2014-05-09 20:53:02.500 129 12496.50 74.42 54775.43 88888.00 2014-05-09 20:53:02.625 129 12496.50 74.42 54775.40 88888.00 2014-05-09 20:53:02.750 129 12496.50 74.42 54775.40 88888.00 2014-05-09 20:53:02.875 129 12496.48 74.42 54775.43 88888.00 2014-05-09 20:53:03.000 129 12496.45 74.42 54775.40 88888.00 2014-05-09 20:53:03.125 129 12496.50 74.45 54775.40 88888.00 2014-05-09 20:53:03.250 129 12496.52 74.42 54775.43 88888.00 2014-05-09 20:53:03.375 129 12496.52 74.40 54775.40 88888.00 2014-05-09 20:53:03.500 129 12496.52 74.35 54775.38 88888.00 2014-05-09 20:53:03.625 129 12496.58 74.35 54775.38 88888.00 2014-05-09 20:53:03.750 129 12496.58 74.38 54775.40 88888.00 2014-05-09 20:53:03.875 129 12496.58 74.40 54775.43 88888.00 2014-05-09 20:53:04.000 129 12496.58 74.38 54775.43 88888.00 2014-05-09 20:53:04.125 129 12496.62 74.38 54775.45 88888.00 2014-05-09 20:53:04.250 129 12496.58 74.33 54775.43 88888.00 2014-05-09 20:53:04.375 129 12496.52 74.35 54775.45 88888.00 2014-05-09 20:53:04.500 129 12496.40 74.33 54775.43 88888.00 2014-05-09 20:53:04.625 129 12496.42 74.35 54775.43 88888.00 2014-05-09 20:53:04.750 129 12496.42 74.33 54775.40 88888.00 2014-05-09 20:53:04.875 129 12496.40 74.28 54775.43 88888.00 2014-05-09 20:53:05.000 129 12496.35 74.30 54775.40 88888.00 2014-05-09 20:53:05.125 129 12496.35 74.28 54775.45 88888.00 2014-05-09 20:53:05.250 129 12496.45 74.28 54775.43 88888.00 2014-05-09 20:53:05.375 129 12496.52 74.28 54775.43 88888.00 2014-05-09 20:53:05.500 129 12496.50 74.25 54775.43 88888.00 2014-05-09 20:53:05.625 129 12496.48 74.28 54775.43 88888.00 2014-05-09 20:53:05.750 129 12496.55 74.28 54775.43 88888.00 2014-05-09 20:53:05.875 129 12496.58 74.28 54775.45 88888.00 2014-05-09 20:53:06.000 129 12496.55 74.28 54775.45 88888.00 2014-05-09 20:53:06.125 129 12496.58 74.28 54775.45 88888.00 2014-05-09 20:53:06.250 129 12496.52 74.25 54775.47 88888.00 2014-05-09 20:53:06.375 129 12496.48 74.22 54775.45 88888.00 2014-05-09 20:53:06.500 129 12496.50 74.22 54775.45 88888.00 2014-05-09 20:53:06.625 129 12496.50 74.20 54775.47 88888.00 2014-05-09 20:53:06.750 129 12496.48 74.22 54775.47 88888.00 2014-05-09 20:53:06.875 129 12496.45 74.22 54775.47 88888.00 2014-05-09 20:53:07.000 129 12496.42 74.17 54775.45 88888.00 2014-05-09 20:53:07.125 129 12496.38 74.20 54775.45 88888.00 2014-05-09 20:53:07.250 129 12496.33 74.17 54775.45 88888.00 2014-05-09 20:53:07.375 129 12496.35 74.15 54775.47 88888.00 2014-05-09 20:53:07.500 129 12496.40 74.15 54775.50 88888.00 2014-05-09 20:53:07.625 129 12496.40 74.15 54775.43 88888.00 2014-05-09 20:53:07.750 129 12496.40 74.15 54775.38 88888.00 2014-05-09 20:53:07.875 129 12496.38 74.15 54775.35 88888.00 2014-05-09 20:53:08.000 129 12496.38 74.15 54775.38 88888.00 2014-05-09 20:53:08.125 129 12496.42 74.15 54775.40 88888.00 2014-05-09 20:53:08.250 129 12496.38 74.12 54775.40 88888.00 2014-05-09 20:53:08.375 129 12496.33 74.15 54775.40 88888.00 2014-05-09 20:53:08.500 129 12496.35 74.15 54775.43 88888.00 2014-05-09 20:53:08.625 129 12496.33 74.12 54775.38 88888.00 2014-05-09 20:53:08.750 129 12496.33 74.10 54775.38 88888.00 2014-05-09 20:53:08.875 129 12496.35 74.12 54775.32 88888.00 2014-05-09 20:53:09.000 129 12496.30 74.12 54775.35 88888.00 2014-05-09 20:53:09.125 129 12496.27 74.12 54775.38 88888.00 2014-05-09 20:53:09.250 129 12496.27 74.12 54775.40 88888.00 2014-05-09 20:53:09.375 129 12496.30 74.10 54775.40 88888.00 2014-05-09 20:53:09.500 129 12496.30 74.12 54775.38 88888.00 2014-05-09 20:53:09.625 129 12496.30 74.10 54775.35 88888.00 2014-05-09 20:53:09.750 129 12496.27 74.10 54775.35 88888.00 2014-05-09 20:53:09.875 129 12496.30 74.08 54775.38 88888.00 2014-05-09 20:53:10.000 129 12496.33 74.08 54775.35 88888.00 2014-05-09 20:53:10.125 129 12496.33 74.10 54775.35 88888.00 2014-05-09 20:53:10.250 129 12496.33 74.08 54775.30 88888.00 2014-05-09 20:53:10.375 129 12496.30 74.10 54775.32 88888.00 2014-05-09 20:53:10.500 129 12496.25 74.10 54775.35 88888.00 2014-05-09 20:53:10.625 129 12496.30 74.10 54775.35 88888.00 2014-05-09 20:53:10.750 129 12496.38 74.05 54775.30 88888.00 2014-05-09 20:53:10.875 129 12496.27 74.05 54775.32 88888.00 2014-05-09 20:53:11.000 129 12496.27 74.08 54775.28 88888.00 2014-05-09 20:53:11.125 129 12496.40 74.08 54775.30 88888.00 2014-05-09 20:53:11.250 129 12496.40 74.08 54775.35 88888.00 2014-05-09 20:53:11.375 129 12496.40 74.10 54775.35 88888.00 2014-05-09 20:53:11.500 129 12496.40 74.10 54775.38 88888.00 2014-05-09 20:53:11.625 129 12496.40 74.08 54775.32 88888.00 2014-05-09 20:53:11.750 129 12496.35 74.10 54775.38 88888.00 2014-05-09 20:53:11.875 129 12496.27 74.12 54775.38 88888.00 2014-05-09 20:53:12.000 129 12496.30 74.12 54775.35 88888.00 2014-05-09 20:53:12.125 129 12496.27 74.10 54775.35 88888.00 2014-05-09 20:53:12.250 129 12496.27 74.10 54775.38 88888.00 2014-05-09 20:53:12.375 129 12496.30 74.10 54775.43 88888.00 2014-05-09 20:53:12.500 129 12496.30 74.10 54775.43 88888.00 2014-05-09 20:53:12.625 129 12496.30 74.10 54775.40 88888.00 2014-05-09 20:53:12.750 129 12496.30 74.12 54775.43 88888.00 2014-05-09 20:53:12.875 129 12496.30 74.12 54775.38 88888.00 2014-05-09 20:53:13.000 129 12496.30 74.10 54775.43 88888.00 2014-05-09 20:53:13.125 129 12496.35 74.08 54775.45 88888.00 2014-05-09 20:53:13.250 129 12496.35 74.08 54775.47 88888.00 2014-05-09 20:53:13.375 129 12496.38 74.10 54775.50 88888.00 2014-05-09 20:53:13.500 129 12496.35 74.15 54775.53 88888.00 2014-05-09 20:53:13.625 129 12496.35 74.10 54775.53 88888.00 2014-05-09 20:53:13.750 129 12496.35 74.08 54775.50 88888.00 2014-05-09 20:53:13.875 129 12496.33 74.10 54775.47 88888.00 2014-05-09 20:53:14.000 129 12496.25 74.10 54775.47 88888.00 2014-05-09 20:53:14.125 129 12496.17 74.10 54775.50 88888.00 2014-05-09 20:53:14.250 129 12496.17 74.10 54775.50 88888.00 2014-05-09 20:53:14.375 129 12496.20 74.08 54775.50 88888.00 2014-05-09 20:53:14.500 129 12496.20 74.08 54775.50 88888.00 2014-05-09 20:53:14.625 129 12496.25 74.10 54775.47 88888.00 2014-05-09 20:53:14.750 129 12496.30 74.12 54775.50 88888.00 2014-05-09 20:53:14.875 129 12496.33 74.12 54775.50 88888.00 2014-05-09 20:53:15.000 129 12496.30 74.08 54775.47 88888.00 2014-05-09 20:53:15.125 129 12496.23 74.12 54775.50 88888.00 2014-05-09 20:53:15.250 129 12496.15 74.12 54775.50 88888.00 2014-05-09 20:53:15.375 129 12496.10 74.10 54775.45 88888.00 2014-05-09 20:53:15.500 129 12496.17 74.12 54775.45 88888.00 2014-05-09 20:53:15.625 129 12496.27 74.15 54775.47 88888.00 2014-05-09 20:53:15.750 129 12496.30 74.15 54775.53 88888.00 2014-05-09 20:53:15.875 129 12496.30 74.15 54775.47 88888.00 2014-05-09 20:53:16.000 129 12496.30 74.15 54775.47 88888.00 2014-05-09 20:53:16.125 129 12496.30 74.15 54775.47 88888.00 2014-05-09 20:53:16.250 129 12496.27 74.12 54775.47 88888.00 2014-05-09 20:53:16.375 129 12496.38 74.15 54775.43 88888.00 2014-05-09 20:53:16.500 129 12496.38 74.20 54775.47 88888.00 2014-05-09 20:53:16.625 129 12496.38 74.25 54775.50 88888.00 2014-05-09 20:53:16.750 129 12496.40 74.25 54775.50 88888.00 2014-05-09 20:53:16.875 129 12496.38 74.22 54775.45 88888.00 2014-05-09 20:53:17.000 129 12496.38 74.15 54775.43 88888.00 2014-05-09 20:53:17.125 129 12496.35 74.20 54775.47 88888.00 2014-05-09 20:53:17.250 129 12496.33 74.25 54775.50 88888.00 2014-05-09 20:53:17.375 129 12496.35 74.25 54775.47 88888.00 2014-05-09 20:53:17.500 129 12496.33 74.20 54775.45 88888.00 2014-05-09 20:53:17.625 129 12496.25 74.20 54775.45 88888.00 2014-05-09 20:53:17.750 129 12496.30 74.20 54775.45 88888.00 2014-05-09 20:53:17.875 129 12496.38 74.28 54775.45 88888.00 2014-05-09 20:53:18.000 129 12496.42 74.30 54775.45 88888.00 2014-05-09 20:53:18.125 129 12496.33 74.30 54775.45 88888.00 2014-05-09 20:53:18.250 129 12496.25 74.28 54775.47 88888.00 2014-05-09 20:53:18.375 129 12496.25 74.28 54775.45 88888.00 2014-05-09 20:53:18.500 129 12496.33 74.28 54775.45 88888.00 2014-05-09 20:53:18.625 129 12496.38 74.33 54775.45 88888.00 2014-05-09 20:53:18.750 129 12496.40 74.30 54775.43 88888.00 2014-05-09 20:53:18.875 129 12496.38 74.28 54775.43 88888.00 2014-05-09 20:53:19.000 129 12496.35 74.30 54775.43 88888.00 2014-05-09 20:53:19.125 129 12496.40 74.35 54775.43 88888.00 2014-05-09 20:53:19.250 129 12496.40 74.30 54775.38 88888.00 2014-05-09 20:53:19.375 129 12496.48 74.35 54775.40 88888.00 2014-05-09 20:53:19.500 129 12496.48 74.35 54775.40 88888.00 2014-05-09 20:53:19.625 129 12496.52 74.35 54775.43 88888.00 2014-05-09 20:53:19.750 129 12496.50 74.33 54775.40 88888.00 2014-05-09 20:53:19.875 129 12496.48 74.33 54775.40 88888.00 2014-05-09 20:53:20.000 129 12496.48 74.38 54775.43 88888.00 2014-05-09 20:53:20.125 129 12496.50 74.40 54775.43 88888.00 2014-05-09 20:53:20.250 129 12496.50 74.40 54775.43 88888.00 2014-05-09 20:53:20.375 129 12496.52 74.40 54775.40 88888.00 2014-05-09 20:53:20.500 129 12496.52 74.38 54775.40 88888.00 2014-05-09 20:53:20.625 129 12496.50 74.35 54775.40 88888.00 2014-05-09 20:53:20.750 129 12496.48 74.38 54775.38 88888.00 2014-05-09 20:53:20.875 129 12496.50 74.40 54775.38 88888.00 2014-05-09 20:53:21.000 129 12496.48 74.40 54775.40 88888.00 2014-05-09 20:53:21.125 129 12496.55 74.38 54775.40 88888.00 2014-05-09 20:53:21.250 129 12496.50 74.38 54775.38 88888.00 2014-05-09 20:53:21.375 129 12496.48 74.40 54775.40 88888.00 2014-05-09 20:53:21.500 129 12496.48 74.42 54775.38 88888.00 2014-05-09 20:53:21.625 129 12496.42 74.42 54775.35 88888.00 2014-05-09 20:53:21.750 129 12496.45 74.47 54775.38 88888.00 2014-05-09 20:53:21.875 129 12496.50 74.45 54775.35 88888.00 2014-05-09 20:53:22.000 129 12496.52 74.42 54775.32 88888.00 2014-05-09 20:53:22.125 129 12496.52 74.42 54775.30 88888.00 2014-05-09 20:53:22.250 129 12496.50 74.47 54775.35 88888.00 2014-05-09 20:53:22.375 129 12496.58 74.47 54775.35 88888.00 2014-05-09 20:53:22.500 129 12496.50 74.47 54775.38 88888.00 2014-05-09 20:53:22.625 129 12496.50 74.47 54775.35 88888.00 2014-05-09 20:53:22.750 129 12496.50 74.50 54775.35 88888.00 2014-05-09 20:53:22.875 129 12496.50 74.53 54775.35 88888.00 2014-05-09 20:53:23.000 129 12496.52 74.47 54775.38 88888.00 2014-05-09 20:53:23.125 129 12496.52 74.45 54775.35 88888.00 2014-05-09 20:53:23.250 129 12496.52 74.45 54775.35 88888.00 2014-05-09 20:53:23.375 129 12496.58 74.47 54775.35 88888.00 2014-05-09 20:53:23.500 129 12496.60 74.53 54775.35 88888.00 2014-05-09 20:53:23.625 129 12496.55 74.53 54775.35 88888.00 2014-05-09 20:53:23.750 129 12496.58 74.50 54775.38 88888.00 2014-05-09 20:53:23.875 129 12496.62 74.47 54775.40 88888.00 2014-05-09 20:53:24.000 129 12496.60 74.50 54775.40 88888.00 2014-05-09 20:53:24.125 129 12496.55 74.55 54775.38 88888.00 2014-05-09 20:53:24.250 129 12496.48 74.50 54775.35 88888.00 2014-05-09 20:53:24.375 129 12496.52 74.53 54775.35 88888.00 2014-05-09 20:53:24.500 129 12496.60 74.58 54775.38 88888.00 2014-05-09 20:53:24.625 129 12496.67 74.58 54775.40 88888.00 2014-05-09 20:53:24.750 129 12496.62 74.55 54775.35 88888.00 2014-05-09 20:53:24.875 129 12496.60 74.50 54775.30 88888.00 2014-05-09 20:53:25.000 129 12496.58 74.53 54775.32 88888.00 2014-05-09 20:53:25.125 129 12496.58 74.55 54775.35 88888.00 2014-05-09 20:53:25.250 129 12496.58 74.55 54775.35 88888.00 2014-05-09 20:53:25.375 129 12496.60 74.58 54775.35 88888.00 2014-05-09 20:53:25.500 129 12496.60 74.55 54775.35 88888.00 2014-05-09 20:53:25.625 129 12496.62 74.55 54775.35 88888.00 2014-05-09 20:53:25.750 129 12496.58 74.55 54775.38 88888.00 2014-05-09 20:53:25.875 129 12496.58 74.55 54775.35 88888.00 2014-05-09 20:53:26.000 129 12496.58 74.55 54775.38 88888.00 2014-05-09 20:53:26.125 129 12496.60 74.55 54775.38 88888.00 2014-05-09 20:53:26.250 129 12496.60 74.58 54775.40 88888.00 2014-05-09 20:53:26.375 129 12496.70 74.60 54775.40 88888.00 2014-05-09 20:53:26.500 129 12496.65 74.58 54775.43 88888.00 2014-05-09 20:53:26.625 129 12496.58 74.58 54775.38 88888.00 2014-05-09 20:53:26.750 129 12496.55 74.58 54775.38 88888.00 2014-05-09 20:53:26.875 129 12496.62 74.58 54775.35 88888.00 2014-05-09 20:53:27.000 129 12496.65 74.58 54775.35 88888.00 2014-05-09 20:53:27.125 129 12496.70 74.60 54775.38 88888.00 2014-05-09 20:53:27.250 129 12496.70 74.60 54775.38 88888.00 2014-05-09 20:53:27.375 129 12496.65 74.58 54775.38 88888.00 2014-05-09 20:53:27.500 129 12496.62 74.60 54775.35 88888.00 2014-05-09 20:53:27.625 129 12496.65 74.65 54775.38 88888.00 2014-05-09 20:53:27.750 129 12496.70 74.60 54775.38 88888.00 2014-05-09 20:53:27.875 129 12496.70 74.58 54775.35 88888.00 2014-05-09 20:53:28.000 129 12496.67 74.60 54775.35 88888.00 2014-05-09 20:53:28.125 129 12496.67 74.58 54775.38 88888.00 2014-05-09 20:53:28.250 129 12496.67 74.58 54775.35 88888.00 2014-05-09 20:53:28.375 129 12496.67 74.58 54775.32 88888.00 2014-05-09 20:53:28.500 129 12496.62 74.60 54775.40 88888.00 2014-05-09 20:53:28.625 129 12496.67 74.58 54775.40 88888.00 2014-05-09 20:53:28.750 129 12496.73 74.60 54775.38 88888.00 2014-05-09 20:53:28.875 129 12496.73 74.62 54775.35 88888.00 2014-05-09 20:53:29.000 129 12496.73 74.60 54775.38 88888.00 2014-05-09 20:53:29.125 129 12496.75 74.58 54775.40 88888.00 2014-05-09 20:53:29.250 129 12496.70 74.55 54775.40 88888.00 2014-05-09 20:53:29.375 129 12496.73 74.58 54775.38 88888.00 2014-05-09 20:53:29.500 129 12496.73 74.55 54775.35 88888.00 2014-05-09 20:53:29.625 129 12496.70 74.53 54775.30 88888.00 2014-05-09 20:53:29.750 129 12496.67 74.53 54775.30 88888.00 2014-05-09 20:53:29.875 129 12496.62 74.55 54775.35 88888.00 2014-05-09 20:53:30.000 129 12496.70 74.55 54775.32 88888.00 2014-05-09 20:53:30.125 129 12496.77 74.55 54775.35 88888.00 2014-05-09 20:53:30.250 129 12496.75 74.55 54775.35 88888.00 2014-05-09 20:53:30.375 129 12496.73 74.58 54775.35 88888.00 2014-05-09 20:53:30.500 129 12496.75 74.60 54775.35 88888.00 2014-05-09 20:53:30.625 129 12496.77 74.62 54775.35 88888.00 2014-05-09 20:53:30.750 129 12496.75 74.58 54775.35 88888.00 2014-05-09 20:53:30.875 129 12496.73 74.58 54775.38 88888.00 2014-05-09 20:53:31.000 129 12496.73 74.55 54775.35 88888.00 2014-05-09 20:53:31.125 129 12496.75 74.55 54775.35 88888.00 2014-05-09 20:53:31.250 129 12496.73 74.55 54775.38 88888.00 2014-05-09 20:53:31.375 129 12496.70 74.55 54775.35 88888.00 2014-05-09 20:53:31.500 129 12496.65 74.53 54775.30 88888.00 2014-05-09 20:53:31.625 129 12496.65 74.53 54775.28 88888.00 2014-05-09 20:53:31.750 129 12496.62 74.53 54775.25 88888.00 2014-05-09 20:53:31.875 129 12496.62 74.53 54775.25 88888.00 2014-05-09 20:53:32.000 129 12496.62 74.55 54775.25 88888.00 2014-05-09 20:53:32.125 129 12496.65 74.50 54775.28 88888.00 2014-05-09 20:53:32.250 129 12496.62 74.47 54775.25 88888.00 2014-05-09 20:53:32.375 129 12496.62 74.55 54775.28 88888.00 2014-05-09 20:53:32.500 129 12496.60 74.55 54775.28 88888.00 2014-05-09 20:53:32.625 129 12496.58 74.58 54775.30 88888.00 2014-05-09 20:53:32.750 129 12496.62 74.58 54775.30 88888.00 2014-05-09 20:53:32.875 129 12496.62 74.58 54775.30 88888.00 2014-05-09 20:53:33.000 129 12496.60 74.58 54775.28 88888.00 2014-05-09 20:53:33.125 129 12496.58 74.53 54775.28 88888.00 2014-05-09 20:53:33.250 129 12496.58 74.53 54775.28 88888.00 2014-05-09 20:53:33.375 129 12496.65 74.58 54775.28 88888.00 2014-05-09 20:53:33.500 129 12496.70 74.55 54775.28 88888.00 2014-05-09 20:53:33.625 129 12496.70 74.53 54775.22 88888.00 2014-05-09 20:53:33.750 129 12496.70 74.50 54775.18 88888.00 2014-05-09 20:53:33.875 129 12496.70 74.50 54775.18 88888.00 2014-05-09 20:53:34.000 129 12496.65 74.50 54775.20 88888.00 2014-05-09 20:53:34.125 129 12496.65 74.53 54775.20 88888.00 2014-05-09 20:53:34.250 129 12496.62 74.50 54775.20 88888.00 2014-05-09 20:53:34.375 129 12496.62 74.47 54775.18 88888.00 2014-05-09 20:53:34.500 129 12496.65 74.47 54775.20 88888.00 2014-05-09 20:53:34.625 129 12496.60 74.50 54775.22 88888.00 2014-05-09 20:53:34.750 129 12496.58 74.50 54775.22 88888.00 2014-05-09 20:53:34.875 129 12496.60 74.47 54775.20 88888.00 2014-05-09 20:53:35.000 129 12496.62 74.47 54775.18 88888.00 2014-05-09 20:53:35.125 129 12496.70 74.53 54775.20 88888.00 2014-05-09 20:53:35.250 129 12496.67 74.50 54775.20 88888.00 2014-05-09 20:53:35.375 129 12496.60 74.50 54775.18 88888.00 2014-05-09 20:53:35.500 129 12496.58 74.50 54775.20 88888.00 2014-05-09 20:53:35.625 129 12496.65 74.50 54775.28 88888.00 2014-05-09 20:53:35.750 129 12496.65 74.53 54775.25 88888.00 2014-05-09 20:53:35.875 129 12496.65 74.55 54775.30 88888.00 2014-05-09 20:53:36.000 129 12496.73 74.53 54775.30 88888.00 2014-05-09 20:53:36.125 129 12496.70 74.53 54775.30 88888.00 2014-05-09 20:53:36.250 129 12496.67 74.47 54775.25 88888.00 2014-05-09 20:53:36.375 129 12496.73 74.47 54775.28 88888.00 2014-05-09 20:53:36.500 129 12496.67 74.45 54775.28 88888.00 2014-05-09 20:53:36.625 129 12496.62 74.47 54775.28 88888.00 2014-05-09 20:53:36.750 129 12496.62 74.47 54775.30 88888.00 2014-05-09 20:53:36.875 129 12496.73 74.53 54775.30 88888.00 2014-05-09 20:53:37.000 129 12496.77 74.55 54775.30 88888.00 2014-05-09 20:53:37.125 129 12496.77 74.50 54775.38 88888.00 2014-05-09 20:53:37.250 129 12496.70 74.47 54775.38 88888.00 2014-05-09 20:53:37.375 129 12496.67 74.50 54775.38 88888.00 2014-05-09 20:53:37.500 129 12496.67 74.53 54775.40 88888.00 2014-05-09 20:53:37.625 129 12496.73 74.55 54775.38 88888.00 2014-05-09 20:53:37.750 129 12496.67 74.53 54775.40 88888.00 2014-05-09 20:53:37.875 129 12496.67 74.55 54775.40 88888.00 2014-05-09 20:53:38.000 129 12496.67 74.53 54775.40 88888.00 2014-05-09 20:53:38.125 129 12496.75 74.53 54775.38 88888.00 2014-05-09 20:53:38.250 129 12496.75 74.53 54775.38 88888.00 2014-05-09 20:53:38.375 129 12496.73 74.55 54775.38 88888.00 2014-05-09 20:53:38.500 129 12496.73 74.55 54775.43 88888.00 2014-05-09 20:53:38.625 129 12496.73 74.55 54775.40 88888.00 2014-05-09 20:53:38.750 129 12496.73 74.53 54775.38 88888.00 2014-05-09 20:53:38.875 129 12496.77 74.53 54775.38 88888.00 2014-05-09 20:53:39.000 129 12496.77 74.53 54775.38 88888.00 2014-05-09 20:53:39.125 129 12496.80 74.55 54775.38 88888.00 2014-05-09 20:53:39.250 129 12496.83 74.53 54775.35 88888.00 2014-05-09 20:53:39.375 129 12496.80 74.53 54775.32 88888.00 2014-05-09 20:53:39.500 129 12496.73 74.53 54775.35 88888.00 2014-05-09 20:53:39.625 129 12496.67 74.55 54775.35 88888.00 2014-05-09 20:53:39.750 129 12496.62 74.55 54775.38 88888.00 2014-05-09 20:53:39.875 129 12496.62 74.58 54775.38 88888.00 2014-05-09 20:53:40.000 129 12496.67 74.53 54775.38 88888.00 2014-05-09 20:53:40.125 129 12496.62 74.55 54775.40 88888.00 2014-05-09 20:53:40.250 129 12496.58 74.53 54775.38 88888.00 2014-05-09 20:53:40.375 129 12496.62 74.55 54775.38 88888.00 2014-05-09 20:53:40.500 129 12496.67 74.55 54775.35 88888.00 2014-05-09 20:53:40.625 129 12496.73 74.53 54775.35 88888.00 2014-05-09 20:53:40.750 129 12496.75 74.53 54775.35 88888.00 2014-05-09 20:53:40.875 129 12496.73 74.55 54775.35 88888.00 2014-05-09 20:53:41.000 129 12496.67 74.53 54775.35 88888.00 2014-05-09 20:53:41.125 129 12496.67 74.53 54775.32 88888.00 2014-05-09 20:53:41.250 129 12496.67 74.58 54775.40 88888.00 2014-05-09 20:53:41.375 129 12496.70 74.58 54775.38 88888.00 2014-05-09 20:53:41.500 129 12496.62 74.55 54775.38 88888.00 2014-05-09 20:53:41.625 129 12496.58 74.55 54775.38 88888.00 2014-05-09 20:53:41.750 129 12496.65 74.55 54775.35 88888.00 2014-05-09 20:53:41.875 129 12496.67 74.53 54775.32 88888.00 2014-05-09 20:53:42.000 129 12496.70 74.53 54775.32 88888.00 2014-05-09 20:53:42.125 129 12496.67 74.55 54775.35 88888.00 2014-05-09 20:53:42.250 129 12496.58 74.55 54775.38 88888.00 2014-05-09 20:53:42.375 129 12496.58 74.58 54775.38 88888.00 2014-05-09 20:53:42.500 129 12496.67 74.53 54775.38 88888.00 2014-05-09 20:53:42.625 129 12496.70 74.50 54775.35 88888.00 2014-05-09 20:53:42.750 129 12496.73 74.53 54775.38 88888.00 2014-05-09 20:53:42.875 129 12496.70 74.53 54775.35 88888.00 2014-05-09 20:53:43.000 129 12496.67 74.53 54775.35 88888.00 2014-05-09 20:53:43.125 129 12496.75 74.55 54775.35 88888.00 2014-05-09 20:53:43.250 129 12496.70 74.58 54775.35 88888.00 2014-05-09 20:53:43.375 129 12496.73 74.58 54775.38 88888.00 2014-05-09 20:53:43.500 129 12496.70 74.60 54775.35 88888.00 2014-05-09 20:53:43.625 129 12496.67 74.58 54775.35 88888.00 2014-05-09 20:53:43.750 129 12496.65 74.60 54775.35 88888.00 2014-05-09 20:53:43.875 129 12496.60 74.58 54775.35 88888.00 2014-05-09 20:53:44.000 129 12496.62 74.58 54775.35 88888.00 2014-05-09 20:53:44.125 129 12496.58 74.60 54775.38 88888.00 2014-05-09 20:53:44.250 129 12496.58 74.58 54775.38 88888.00 2014-05-09 20:53:44.375 129 12496.62 74.58 54775.32 88888.00 2014-05-09 20:53:44.500 129 12496.55 74.55 54775.32 88888.00 2014-05-09 20:53:44.625 129 12496.50 74.55 54775.38 88888.00 2014-05-09 20:53:44.750 129 12496.52 74.55 54775.40 88888.00 2014-05-09 20:53:44.875 129 12496.58 74.58 54775.40 88888.00 2014-05-09 20:53:45.000 129 12496.60 74.58 54775.40 88888.00 2014-05-09 20:53:45.125 129 12496.60 74.62 54775.43 88888.00 2014-05-09 20:53:45.250 129 12496.55 74.60 54775.40 88888.00 2014-05-09 20:53:45.375 129 12496.55 74.58 54775.40 88888.00 2014-05-09 20:53:45.500 129 12496.55 74.60 54775.40 88888.00 2014-05-09 20:53:45.625 129 12496.55 74.60 54775.40 88888.00 2014-05-09 20:53:45.750 129 12496.60 74.62 54775.40 88888.00 2014-05-09 20:53:45.875 129 12496.62 74.65 54775.43 88888.00 2014-05-09 20:53:46.000 129 12496.60 74.58 54775.35 88888.00 2014-05-09 20:53:46.125 129 12496.60 74.58 54775.40 88888.00 2014-05-09 20:53:46.250 129 12496.60 74.62 54775.43 88888.00 2014-05-09 20:53:46.375 129 12496.60 74.67 54775.38 88888.00 2014-05-09 20:53:46.500 129 12496.58 74.62 54775.38 88888.00 2014-05-09 20:53:46.625 129 12496.52 74.62 54775.40 88888.00 2014-05-09 20:53:46.750 129 12496.42 74.60 54775.38 88888.00 2014-05-09 20:53:46.875 129 12496.42 74.60 54775.35 88888.00 2014-05-09 20:53:47.000 129 12496.52 74.60 54775.38 88888.00 2014-05-09 20:53:47.125 129 12496.52 74.62 54775.40 88888.00 2014-05-09 20:53:47.250 129 12496.52 74.62 54775.40 88888.00 2014-05-09 20:53:47.375 129 12496.55 74.67 54775.43 88888.00 2014-05-09 20:53:47.500 129 12496.50 74.67 54775.43 88888.00 2014-05-09 20:53:47.625 129 12496.52 74.62 54775.43 88888.00 2014-05-09 20:53:47.750 129 12496.55 74.60 54775.40 88888.00 2014-05-09 20:53:47.875 129 12496.52 74.62 54775.38 88888.00 2014-05-09 20:53:48.000 129 12496.52 74.65 54775.38 88888.00 2014-05-09 20:53:48.125 129 12496.58 74.65 54775.40 88888.00 2014-05-09 20:53:48.250 129 12496.52 74.62 54775.38 88888.00 2014-05-09 20:53:48.375 129 12496.58 74.62 54775.38 88888.00 2014-05-09 20:53:48.500 129 12496.58 74.62 54775.43 88888.00 2014-05-09 20:53:48.625 129 12496.60 74.67 54775.40 88888.00 2014-05-09 20:53:48.750 129 12496.50 74.62 54775.38 88888.00 2014-05-09 20:53:48.875 129 12496.42 74.62 54775.43 88888.00 2014-05-09 20:53:49.000 129 12496.52 74.65 54775.43 88888.00 2014-05-09 20:53:49.125 129 12496.60 74.67 54775.38 88888.00 2014-05-09 20:53:49.250 129 12496.50 74.67 54775.38 88888.00 2014-05-09 20:53:49.375 129 12496.45 74.70 54775.35 88888.00 2014-05-09 20:53:49.500 129 12496.45 74.70 54775.35 88888.00 2014-05-09 20:53:49.625 129 12496.48 74.70 54775.35 88888.00 2014-05-09 20:53:49.750 129 12496.50 74.67 54775.38 88888.00 2014-05-09 20:53:49.875 129 12496.48 74.67 54775.38 88888.00 2014-05-09 20:53:50.000 129 12496.50 74.70 54775.40 88888.00 2014-05-09 20:53:50.125 129 12496.45 74.70 54775.38 88888.00 2014-05-09 20:53:50.250 129 12496.38 74.70 54775.32 88888.00 2014-05-09 20:53:50.375 129 12496.40 74.70 54775.30 88888.00 2014-05-09 20:53:50.500 129 12496.45 74.70 54775.35 88888.00 2014-05-09 20:53:50.625 129 12496.58 74.72 54775.35 88888.00 2014-05-09 20:53:50.750 129 12496.62 74.75 54775.43 88888.00 2014-05-09 20:53:50.875 129 12496.60 74.70 54775.43 88888.00 2014-05-09 20:53:51.000 129 12496.55 74.72 54775.40 88888.00 2014-05-09 20:53:51.125 129 12496.55 74.72 54775.40 88888.00 2014-05-09 20:53:51.250 129 12496.52 74.72 54775.38 88888.00 2014-05-09 20:53:51.375 129 12496.52 74.72 54775.38 88888.00 2014-05-09 20:53:51.500 129 12496.52 74.70 54775.35 88888.00 2014-05-09 20:53:51.625 129 12496.52 74.75 54775.40 88888.00 2014-05-09 20:53:51.750 129 12496.52 74.75 54775.40 88888.00 2014-05-09 20:53:51.875 129 12496.52 74.78 54775.38 88888.00 2014-05-09 20:53:52.000 129 12496.50 74.72 54775.38 88888.00 2014-05-09 20:53:52.125 129 12496.50 74.78 54775.40 88888.00 2014-05-09 20:53:52.250 129 12496.45 74.75 54775.43 88888.00 2014-05-09 20:53:52.375 129 12496.50 74.75 54775.40 88888.00 2014-05-09 20:53:52.500 129 12496.52 74.78 54775.35 88888.00 2014-05-09 20:53:52.625 129 12496.48 74.72 54775.35 88888.00 2014-05-09 20:53:52.750 129 12496.42 74.78 54775.35 88888.00 2014-05-09 20:53:52.875 129 12496.50 74.83 54775.38 88888.00 2014-05-09 20:53:53.000 129 12496.55 74.80 54775.38 88888.00 2014-05-09 20:53:53.125 129 12496.58 74.78 54775.35 88888.00 2014-05-09 20:53:53.250 129 12496.58 74.78 54775.35 88888.00 2014-05-09 20:53:53.375 129 12496.58 74.72 54775.35 88888.00 2014-05-09 20:53:53.500 129 12496.58 74.75 54775.35 88888.00 2014-05-09 20:53:53.625 129 12496.60 74.80 54775.38 88888.00 2014-05-09 20:53:53.750 129 12496.62 74.83 54775.40 88888.00 2014-05-09 20:53:53.875 129 12496.62 74.78 54775.35 88888.00 2014-05-09 20:53:54.000 129 12496.67 74.80 54775.38 88888.00 2014-05-09 20:53:54.125 129 12496.65 74.80 54775.40 88888.00 2014-05-09 20:53:54.250 129 12496.60 74.78 54775.40 88888.00 2014-05-09 20:53:54.375 129 12496.62 74.78 54775.38 88888.00 2014-05-09 20:53:54.500 129 12496.65 74.80 54775.40 88888.00 2014-05-09 20:53:54.625 129 12496.65 74.83 54775.38 88888.00 2014-05-09 20:53:54.750 129 12496.58 74.80 54775.38 88888.00 2014-05-09 20:53:54.875 129 12496.60 74.83 54775.40 88888.00 2014-05-09 20:53:55.000 129 12496.65 74.75 54775.38 88888.00 2014-05-09 20:53:55.125 129 12496.70 74.78 54775.35 88888.00 2014-05-09 20:53:55.250 129 12496.67 74.80 54775.32 88888.00 2014-05-09 20:53:55.375 129 12496.60 74.80 54775.30 88888.00 2014-05-09 20:53:55.500 129 12496.62 74.80 54775.25 88888.00 2014-05-09 20:53:55.625 129 12496.67 74.78 54775.25 88888.00 2014-05-09 20:53:55.750 129 12496.75 74.78 54775.28 88888.00 2014-05-09 20:53:55.875 129 12496.77 74.80 54775.25 88888.00 2014-05-09 20:53:56.000 129 12496.77 74.80 54775.25 88888.00 2014-05-09 20:53:56.125 129 12496.75 74.80 54775.25 88888.00 2014-05-09 20:53:56.250 129 12496.62 74.80 54775.25 88888.00 2014-05-09 20:53:56.375 129 12496.62 74.80 54775.22 88888.00 2014-05-09 20:53:56.500 129 12496.65 74.80 54775.22 88888.00 2014-05-09 20:53:56.625 129 12496.73 74.80 54775.25 88888.00 2014-05-09 20:53:56.750 129 12496.70 74.78 54775.22 88888.00 2014-05-09 20:53:56.875 129 12496.70 74.75 54775.25 88888.00 2014-05-09 20:53:57.000 129 12496.70 74.80 54775.22 88888.00 2014-05-09 20:53:57.125 129 12496.75 74.80 54775.22 88888.00 2014-05-09 20:53:57.250 129 12496.77 74.78 54775.20 88888.00 2014-05-09 20:53:57.375 129 12496.83 74.80 54775.22 88888.00 2014-05-09 20:53:57.500 129 12496.83 74.78 54775.20 88888.00 2014-05-09 20:53:57.625 129 12496.80 74.78 54775.18 88888.00 2014-05-09 20:53:57.750 129 12496.77 74.78 54775.18 88888.00 2014-05-09 20:53:57.875 129 12496.73 74.78 54775.15 88888.00 2014-05-09 20:53:58.000 129 12496.70 74.75 54775.15 88888.00 2014-05-09 20:53:58.125 129 12496.65 74.72 54775.18 88888.00 2014-05-09 20:53:58.250 129 12496.62 74.72 54775.20 88888.00 2014-05-09 20:53:58.375 129 12496.67 74.78 54775.22 88888.00 2014-05-09 20:53:58.500 129 12496.75 74.72 54775.20 88888.00 2014-05-09 20:53:58.625 129 12496.75 74.70 54775.20 88888.00 2014-05-09 20:53:58.750 129 12496.73 74.72 54775.20 88888.00 2014-05-09 20:53:58.875 129 12496.70 74.75 54775.18 88888.00 2014-05-09 20:53:59.000 129 12496.73 74.75 54775.15 88888.00 2014-05-09 20:53:59.125 129 12496.70 74.70 54775.20 88888.00 2014-05-09 20:53:59.250 129 12496.67 74.67 54775.25 88888.00 2014-05-09 20:53:59.375 129 12496.67 74.72 54775.22 88888.00 2014-05-09 20:53:59.500 129 12496.70 74.70 54775.25 88888.00 2014-05-09 20:53:59.625 129 12496.75 74.67 54775.22 88888.00 2014-05-09 20:53:59.750 129 12496.75 74.67 54775.25 88888.00 2014-05-09 20:53:59.875 129 12496.77 74.67 54775.28 88888.00 2014-05-09 20:54:00.000 129 12496.77 74.70 54775.30 88888.00 2014-05-09 20:54:00.125 129 12496.80 74.70 54775.30 88888.00 2014-05-09 20:54:00.250 129 12496.75 74.65 54775.32 88888.00 2014-05-09 20:54:00.375 129 12496.70 74.60 54775.30 88888.00 2014-05-09 20:54:00.500 129 12496.70 74.60 54775.28 88888.00 2014-05-09 20:54:00.625 129 12496.80 74.60 54775.30 88888.00 2014-05-09 20:54:00.750 129 12496.85 74.65 54775.32 88888.00 2014-05-09 20:54:00.875 129 12496.88 74.62 54775.35 88888.00 2014-05-09 20:54:01.000 129 12496.88 74.60 54775.38 88888.00 2014-05-09 20:54:01.125 129 12496.92 74.62 54775.40 88888.00 2014-05-09 20:54:01.250 129 12496.85 74.60 54775.43 88888.00 2014-05-09 20:54:01.375 129 12496.83 74.60 54775.40 88888.00 2014-05-09 20:54:01.500 129 12496.83 74.60 54775.40 88888.00 2014-05-09 20:54:01.625 129 12496.85 74.58 54775.40 88888.00 2014-05-09 20:54:01.750 129 12496.83 74.60 54775.40 88888.00 2014-05-09 20:54:01.875 129 12496.80 74.58 54775.38 88888.00 2014-05-09 20:54:02.000 129 12496.88 74.60 54775.38 88888.00 2014-05-09 20:54:02.125 129 12496.92 74.62 54775.43 88888.00 2014-05-09 20:54:02.250 129 12496.88 74.62 54775.43 88888.00 2014-05-09 20:54:02.375 129 12496.88 74.60 54775.43 88888.00 2014-05-09 20:54:02.500 129 12496.88 74.55 54775.38 88888.00 2014-05-09 20:54:02.625 129 12496.92 74.58 54775.40 88888.00 2014-05-09 20:54:02.750 129 12496.88 74.55 54775.38 88888.00 2014-05-09 20:54:02.875 129 12496.85 74.58 54775.38 88888.00 2014-05-09 20:54:03.000 129 12496.85 74.58 54775.38 88888.00 2014-05-09 20:54:03.125 129 12496.83 74.55 54775.40 88888.00 2014-05-09 20:54:03.250 129 12496.85 74.58 54775.43 88888.00 2014-05-09 20:54:03.375 129 12496.90 74.55 54775.40 88888.00 2014-05-09 20:54:03.500 129 12496.85 74.55 54775.38 88888.00 2014-05-09 20:54:03.625 129 12496.83 74.55 54775.43 88888.00 2014-05-09 20:54:03.750 129 12496.83 74.53 54775.40 88888.00 2014-05-09 20:54:03.875 129 12496.85 74.53 54775.38 88888.00 2014-05-09 20:54:04.000 129 12496.88 74.55 54775.40 88888.00 2014-05-09 20:54:04.125 129 12496.85 74.53 54775.45 88888.00 2014-05-09 20:54:04.250 129 12496.83 74.53 54775.45 88888.00 2014-05-09 20:54:04.375 129 12496.85 74.53 54775.43 88888.00 2014-05-09 20:54:04.500 129 12496.90 74.50 54775.40 88888.00 2014-05-09 20:54:04.625 129 12496.95 74.53 54775.40 88888.00 2014-05-09 20:54:04.750 129 12497.02 74.50 54775.40 88888.00 2014-05-09 20:54:04.875 129 12496.98 74.47 54775.40 88888.00 2014-05-09 20:54:05.000 129 12496.95 74.50 54775.40 88888.00 2014-05-09 20:54:05.125 129 12496.95 74.47 54775.38 88888.00 2014-05-09 20:54:05.250 129 12496.92 74.50 54775.38 88888.00 2014-05-09 20:54:05.375 129 12496.95 74.47 54775.38 88888.00 2014-05-09 20:54:05.500 129 12496.92 74.47 54775.38 88888.00 2014-05-09 20:54:05.625 129 12496.98 74.47 54775.43 88888.00 2014-05-09 20:54:05.750 129 12497.02 74.45 54775.45 88888.00 2014-05-09 20:54:05.875 129 12496.98 74.45 54775.40 88888.00 2014-05-09 20:54:06.000 129 12496.92 74.45 54775.38 88888.00 2014-05-09 20:54:06.125 129 12496.90 74.45 54775.40 88888.00 2014-05-09 20:54:06.250 129 12496.85 74.42 54775.40 88888.00 2014-05-09 20:54:06.375 129 12496.90 74.47 54775.43 88888.00 2014-05-09 20:54:06.500 129 12496.90 74.47 54775.45 88888.00 2014-05-09 20:54:06.625 129 12496.92 74.45 54775.45 88888.00 2014-05-09 20:54:06.750 129 12496.95 74.42 54775.40 88888.00 2014-05-09 20:54:06.875 129 12497.00 74.42 54775.40 88888.00 2014-05-09 20:54:07.000 129 12497.00 74.42 54775.40 88888.00 2014-05-09 20:54:07.125 129 12496.92 74.42 54775.40 88888.00 2014-05-09 20:54:07.250 129 12496.83 74.42 54775.40 88888.00 2014-05-09 20:54:07.375 129 12496.83 74.40 54775.43 88888.00 2014-05-09 20:54:07.500 129 12496.83 74.38 54775.43 88888.00 2014-05-09 20:54:07.625 129 12496.85 74.42 54775.45 88888.00 2014-05-09 20:54:07.750 129 12496.90 74.42 54775.45 88888.00 2014-05-09 20:54:07.875 129 12496.85 74.45 54775.43 88888.00 2014-05-09 20:54:08.000 129 12496.85 74.42 54775.43 88888.00 2014-05-09 20:54:08.125 129 12496.83 74.47 54775.43 88888.00 2014-05-09 20:54:08.250 129 12496.77 74.45 54775.45 88888.00 2014-05-09 20:54:08.375 129 12496.77 74.42 54775.43 88888.00 2014-05-09 20:54:08.500 129 12496.77 74.42 54775.45 88888.00 2014-05-09 20:54:08.625 129 12496.77 74.45 54775.47 88888.00 2014-05-09 20:54:08.750 129 12496.75 74.40 54775.47 88888.00 2014-05-09 20:54:08.875 129 12496.77 74.35 54775.45 88888.00 2014-05-09 20:54:09.000 129 12496.77 74.38 54775.47 88888.00 2014-05-09 20:54:09.125 129 12496.80 74.45 54775.47 88888.00 2014-05-09 20:54:09.250 129 12496.75 74.42 54775.50 88888.00 2014-05-09 20:54:09.375 129 12496.77 74.42 54775.50 88888.00 2014-05-09 20:54:09.500 129 12496.77 74.38 54775.45 88888.00 2014-05-09 20:54:09.625 129 12496.77 74.38 54775.45 88888.00 2014-05-09 20:54:09.750 129 12496.80 74.38 54775.50 88888.00 2014-05-09 20:54:09.875 129 12496.88 74.40 54775.50 88888.00 2014-05-09 20:54:10.000 129 12496.88 74.40 54775.45 88888.00 2014-05-09 20:54:10.125 129 12496.83 74.38 54775.43 88888.00 2014-05-09 20:54:10.250 129 12496.80 74.40 54775.43 88888.00 2014-05-09 20:54:10.375 129 12496.85 74.40 54775.45 88888.00 2014-05-09 20:54:10.500 129 12496.88 74.40 54775.43 88888.00 2014-05-09 20:54:10.625 129 12496.85 74.38 54775.45 88888.00 2014-05-09 20:54:10.750 129 12496.83 74.38 54775.45 88888.00 2014-05-09 20:54:10.875 129 12496.83 74.42 54775.45 88888.00 2014-05-09 20:54:11.000 129 12496.83 74.42 54775.43 88888.00 2014-05-09 20:54:11.125 129 12496.80 74.42 54775.45 88888.00 2014-05-09 20:54:11.250 129 12496.73 74.42 54775.47 88888.00 2014-05-09 20:54:11.375 129 12496.80 74.42 54775.45 88888.00 2014-05-09 20:54:11.500 129 12496.77 74.42 54775.43 88888.00 2014-05-09 20:54:11.625 129 12496.77 74.40 54775.43 88888.00 2014-05-09 20:54:11.750 129 12496.77 74.42 54775.43 88888.00 2014-05-09 20:54:11.875 129 12496.73 74.40 54775.43 88888.00 2014-05-09 20:54:12.000 129 12496.70 74.40 54775.40 88888.00 2014-05-09 20:54:12.125 129 12496.67 74.42 54775.45 88888.00 2014-05-09 20:54:12.250 129 12496.67 74.42 54775.45 88888.00 2014-05-09 20:54:12.375 129 12496.73 74.42 54775.45 88888.00 2014-05-09 20:54:12.500 129 12496.75 74.40 54775.45 88888.00 2014-05-09 20:54:12.625 129 12496.83 74.42 54775.43 88888.00 2014-05-09 20:54:12.750 129 12496.80 74.42 54775.45 88888.00 2014-05-09 20:54:12.875 129 12496.80 74.42 54775.47 88888.00 2014-05-09 20:54:13.000 129 12496.85 74.40 54775.47 88888.00 2014-05-09 20:54:13.125 129 12496.77 74.42 54775.47 88888.00 2014-05-09 20:54:13.250 129 12496.73 74.40 54775.47 88888.00 2014-05-09 20:54:13.375 129 12496.77 74.45 54775.45 88888.00 2014-05-09 20:54:13.500 129 12496.80 74.45 54775.45 88888.00 2014-05-09 20:54:13.625 129 12496.73 74.42 54775.45 88888.00 2014-05-09 20:54:13.750 129 12496.73 74.42 54775.47 88888.00 2014-05-09 20:54:13.875 129 12496.77 74.47 54775.50 88888.00 2014-05-09 20:54:14.000 129 12496.83 74.45 54775.47 88888.00 2014-05-09 20:54:14.125 129 12496.85 74.45 54775.47 88888.00 2014-05-09 20:54:14.250 129 12496.88 74.47 54775.47 88888.00 2014-05-09 20:54:14.375 129 12496.92 74.47 54775.45 88888.00 2014-05-09 20:54:14.500 129 12496.90 74.47 54775.45 88888.00 2014-05-09 20:54:14.625 129 12496.85 74.45 54775.43 88888.00 2014-05-09 20:54:14.750 129 12496.80 74.47 54775.45 88888.00 2014-05-09 20:54:14.875 129 12496.80 74.45 54775.43 88888.00 2014-05-09 20:54:15.000 129 12496.77 74.42 54775.40 88888.00 2014-05-09 20:54:15.125 129 12496.75 74.45 54775.43 88888.00 2014-05-09 20:54:15.250 129 12496.65 74.45 54775.45 88888.00 2014-05-09 20:54:15.375 129 12496.70 74.45 54775.43 88888.00 2014-05-09 20:54:15.500 129 12496.75 74.45 54775.43 88888.00 2014-05-09 20:54:15.625 129 12496.75 74.42 54775.45 88888.00 2014-05-09 20:54:15.750 129 12496.73 74.45 54775.47 88888.00 2014-05-09 20:54:15.875 129 12496.77 74.42 54775.47 88888.00 2014-05-09 20:54:16.000 129 12496.85 74.47 54775.45 88888.00 2014-05-09 20:54:16.125 129 12496.90 74.50 54775.47 88888.00 2014-05-09 20:54:16.250 129 12496.85 74.45 54775.47 88888.00 2014-05-09 20:54:16.375 129 12496.85 74.47 54775.47 88888.00 2014-05-09 20:54:16.500 129 12496.85 74.47 54775.47 88888.00 2014-05-09 20:54:16.625 129 12496.85 74.45 54775.45 88888.00 2014-05-09 20:54:16.750 129 12496.83 74.47 54775.45 88888.00 2014-05-09 20:54:16.875 129 12496.80 74.47 54775.45 88888.00 2014-05-09 20:54:17.000 129 12496.80 74.50 54775.45 88888.00 2014-05-09 20:54:17.125 129 12496.80 74.50 54775.47 88888.00 2014-05-09 20:54:17.250 129 12496.77 74.53 54775.53 88888.00 2014-05-09 20:54:17.375 129 12496.70 74.50 54775.47 88888.00 2014-05-09 20:54:17.500 129 12496.65 74.45 54775.47 88888.00 2014-05-09 20:54:17.625 129 12496.75 74.53 54775.47 88888.00 2014-05-09 20:54:17.750 129 12496.73 74.58 54775.50 88888.00 2014-05-09 20:54:17.875 129 12496.67 74.55 54775.47 88888.00 2014-05-09 20:54:18.000 129 12496.70 74.50 54775.45 88888.00 2014-05-09 20:54:18.125 129 12496.70 74.53 54775.53 88888.00 2014-05-09 20:54:18.250 129 12496.65 74.47 54775.47 88888.00 2014-05-09 20:54:18.375 129 12496.67 74.47 54775.47 88888.00 2014-05-09 20:54:18.500 129 12496.65 74.50 54775.50 88888.00 2014-05-09 20:54:18.625 129 12496.67 74.53 54775.47 88888.00 2014-05-09 20:54:18.750 129 12496.73 74.53 54775.47 88888.00 2014-05-09 20:54:18.875 129 12496.75 74.53 54775.45 88888.00 2014-05-09 20:54:19.000 129 12496.75 74.50 54775.40 88888.00 2014-05-09 20:54:19.125 129 12496.65 74.50 54775.43 88888.00 2014-05-09 20:54:19.250 129 12496.62 74.50 54775.38 88888.00 2014-05-09 20:54:19.375 129 12496.65 74.53 54775.35 88888.00 2014-05-09 20:54:19.500 129 12496.70 74.50 54775.35 88888.00 2014-05-09 20:54:19.625 129 12496.73 74.53 54775.38 88888.00 2014-05-09 20:54:19.750 129 12496.73 74.53 54775.35 88888.00 2014-05-09 20:54:19.875 129 12496.83 74.55 54775.38 88888.00 2014-05-09 20:54:20.000 129 12496.88 74.58 54775.35 88888.00 2014-05-09 20:54:20.125 129 12496.85 74.60 54775.40 88888.00 2014-05-09 20:54:20.250 129 12496.83 74.55 54775.40 88888.00 2014-05-09 20:54:20.375 129 12496.83 74.58 54775.38 88888.00 2014-05-09 20:54:20.500 129 12496.80 74.55 54775.38 88888.00 2014-05-09 20:54:20.625 129 12496.77 74.55 54775.32 88888.00 2014-05-09 20:54:20.750 129 12496.80 74.58 54775.32 88888.00 2014-05-09 20:54:20.875 129 12496.83 74.60 54775.32 88888.00 2014-05-09 20:54:21.000 129 12496.75 74.58 54775.30 88888.00 2014-05-09 20:54:21.125 129 12496.73 74.55 54775.28 88888.00 2014-05-09 20:54:21.250 129 12496.65 74.55 54775.28 88888.00 2014-05-09 20:54:21.375 129 12496.67 74.53 54775.30 88888.00 2014-05-09 20:54:21.500 129 12496.73 74.55 54775.30 88888.00 2014-05-09 20:54:21.625 129 12496.73 74.55 54775.30 88888.00 2014-05-09 20:54:21.750 129 12496.75 74.58 54775.28 88888.00 2014-05-09 20:54:21.875 129 12496.73 74.58 54775.28 88888.00 2014-05-09 20:54:22.000 129 12496.80 74.58 54775.30 88888.00 2014-05-09 20:54:22.125 129 12496.83 74.58 54775.30 88888.00 2014-05-09 20:54:22.250 129 12496.77 74.60 54775.30 88888.00 2014-05-09 20:54:22.375 129 12496.77 74.60 54775.28 88888.00 2014-05-09 20:54:22.500 129 12496.80 74.62 54775.30 88888.00 2014-05-09 20:54:22.625 129 12496.83 74.62 54775.28 88888.00 2014-05-09 20:54:22.750 129 12496.85 74.60 54775.25 88888.00 2014-05-09 20:54:22.875 129 12496.85 74.58 54775.25 88888.00 2014-05-09 20:54:23.000 129 12496.85 74.58 54775.28 88888.00 2014-05-09 20:54:23.125 129 12496.83 74.60 54775.32 88888.00 2014-05-09 20:54:23.250 129 12496.77 74.60 54775.32 88888.00 2014-05-09 20:54:23.375 129 12496.83 74.62 54775.32 88888.00 2014-05-09 20:54:23.500 129 12496.88 74.60 54775.35 88888.00 2014-05-09 20:54:23.625 129 12496.88 74.58 54775.30 88888.00 2014-05-09 20:54:23.750 129 12496.90 74.58 54775.32 88888.00 2014-05-09 20:54:23.875 129 12496.92 74.58 54775.32 88888.00 2014-05-09 20:54:24.000 129 12496.92 74.55 54775.35 88888.00 2014-05-09 20:54:24.125 129 12496.90 74.58 54775.38 88888.00 2014-05-09 20:54:24.250 129 12496.85 74.60 54775.38 88888.00 2014-05-09 20:54:24.375 129 12496.83 74.60 54775.35 88888.00 2014-05-09 20:54:24.500 129 12496.80 74.55 54775.38 88888.00 2014-05-09 20:54:24.625 129 12496.80 74.55 54775.38 88888.00 2014-05-09 20:54:24.750 129 12496.80 74.60 54775.43 88888.00 2014-05-09 20:54:24.875 129 12496.85 74.60 54775.40 88888.00 2014-05-09 20:54:25.000 129 12496.85 74.58 54775.40 88888.00 2014-05-09 20:54:25.125 129 12496.90 74.58 54775.43 88888.00 2014-05-09 20:54:25.250 129 12496.90 74.58 54775.43 88888.00 2014-05-09 20:54:25.375 129 12496.92 74.55 54775.40 88888.00 2014-05-09 20:54:25.500 129 12496.98 74.55 54775.40 88888.00 2014-05-09 20:54:25.625 129 12497.00 74.60 54775.45 88888.00 2014-05-09 20:54:25.750 129 12497.02 74.60 54775.45 88888.00 2014-05-09 20:54:25.875 129 12497.02 74.58 54775.47 88888.00 2014-05-09 20:54:26.000 129 12496.95 74.55 54775.45 88888.00 2014-05-09 20:54:26.125 129 12496.98 74.55 54775.47 88888.00 2014-05-09 20:54:26.250 129 12497.00 74.60 54775.47 88888.00 2014-05-09 20:54:26.375 129 12497.02 74.58 54775.47 88888.00 2014-05-09 20:54:26.500 129 12496.98 74.58 54775.45 88888.00 2014-05-09 20:54:26.625 129 12496.92 74.55 54775.45 88888.00 2014-05-09 20:54:26.750 129 12496.88 74.55 54775.45 88888.00 2014-05-09 20:54:26.875 129 12496.88 74.58 54775.45 88888.00 2014-05-09 20:54:27.000 129 12496.92 74.58 54775.43 88888.00 2014-05-09 20:54:27.125 129 12496.92 74.55 54775.43 88888.00 2014-05-09 20:54:27.250 129 12496.88 74.53 54775.45 88888.00 2014-05-09 20:54:27.375 129 12496.88 74.55 54775.43 88888.00 2014-05-09 20:54:27.500 129 12497.00 74.55 54775.45 88888.00 2014-05-09 20:54:27.625 129 12496.98 74.58 54775.43 88888.00 2014-05-09 20:54:27.750 129 12496.95 74.58 54775.45 88888.00 2014-05-09 20:54:27.875 129 12496.95 74.58 54775.47 88888.00 2014-05-09 20:54:28.000 129 12496.88 74.55 54775.45 88888.00 2014-05-09 20:54:28.125 129 12496.83 74.53 54775.45 88888.00 2014-05-09 20:54:28.250 129 12496.83 74.55 54775.43 88888.00 2014-05-09 20:54:28.375 129 12496.85 74.53 54775.43 88888.00 2014-05-09 20:54:28.500 129 12496.88 74.53 54775.45 88888.00 2014-05-09 20:54:28.625 129 12496.90 74.53 54775.45 88888.00 2014-05-09 20:54:28.750 129 12496.92 74.53 54775.47 88888.00 2014-05-09 20:54:28.875 129 12496.90 74.53 54775.47 88888.00 2014-05-09 20:54:29.000 129 12496.92 74.53 54775.45 88888.00 2014-05-09 20:54:29.125 129 12496.98 74.55 54775.47 88888.00 2014-05-09 20:54:29.250 129 12497.00 74.50 54775.50 88888.00 2014-05-09 20:54:29.375 129 12497.00 74.50 54775.47 88888.00 2014-05-09 20:54:29.500 129 12497.00 74.53 54775.50 88888.00 2014-05-09 20:54:29.625 129 12497.05 74.53 54775.50 88888.00 2014-05-09 20:54:29.750 129 12497.00 74.50 54775.47 88888.00 2014-05-09 20:54:29.875 129 12496.95 74.53 54775.45 88888.00 2014-05-09 20:54:30.000 129 12497.00 74.53 54775.45 88888.00 2014-05-09 20:54:30.125 129 12496.98 74.47 54775.45 88888.00 2014-05-09 20:54:30.250 129 12496.92 74.45 54775.47 88888.00 2014-05-09 20:54:30.375 129 12496.95 74.45 54775.45 88888.00 2014-05-09 20:54:30.500 129 12496.98 74.40 54775.45 88888.00 2014-05-09 20:54:30.625 129 12496.98 74.40 54775.45 88888.00 2014-05-09 20:54:30.750 129 12496.98 74.45 54775.47 88888.00 2014-05-09 20:54:30.875 129 12496.98 74.47 54775.45 88888.00 2014-05-09 20:54:31.000 129 12497.00 74.47 54775.43 88888.00 2014-05-09 20:54:31.125 129 12496.98 74.45 54775.45 88888.00 2014-05-09 20:54:31.250 129 12496.98 74.42 54775.43 88888.00 2014-05-09 20:54:31.375 129 12497.00 74.45 54775.45 88888.00 2014-05-09 20:54:31.500 129 12497.00 74.42 54775.45 88888.00 2014-05-09 20:54:31.625 129 12497.00 74.47 54775.45 88888.00 2014-05-09 20:54:31.750 129 12497.05 74.45 54775.47 88888.00 2014-05-09 20:54:31.875 129 12497.05 74.45 54775.47 88888.00 2014-05-09 20:54:32.000 129 12496.95 74.40 54775.43 88888.00 2014-05-09 20:54:32.125 129 12496.95 74.40 54775.43 88888.00 2014-05-09 20:54:32.250 129 12496.95 74.40 54775.45 88888.00 2014-05-09 20:54:32.375 129 12496.98 74.40 54775.45 88888.00 2014-05-09 20:54:32.500 129 12496.90 74.38 54775.45 88888.00 2014-05-09 20:54:32.625 129 12496.85 74.40 54775.40 88888.00 2014-05-09 20:54:32.750 129 12496.85 74.38 54775.38 88888.00 2014-05-09 20:54:32.875 129 12496.90 74.40 54775.43 88888.00 2014-05-09 20:54:33.000 129 12496.95 74.40 54775.45 88888.00 2014-05-09 20:54:33.125 129 12496.98 74.38 54775.40 88888.00 2014-05-09 20:54:33.250 129 12496.90 74.35 54775.38 88888.00 2014-05-09 20:54:33.375 129 12496.92 74.38 54775.40 88888.00 2014-05-09 20:54:33.500 129 12496.98 74.40 54775.40 88888.00 2014-05-09 20:54:33.625 129 12496.98 74.40 54775.43 88888.00 2014-05-09 20:54:33.750 129 12496.95 74.40 54775.43 88888.00 2014-05-09 20:54:33.875 129 12496.90 74.38 54775.43 88888.00 2014-05-09 20:54:34.000 129 12496.90 74.38 54775.40 88888.00 2014-05-09 20:54:34.125 129 12496.90 74.38 54775.43 88888.00 2014-05-09 20:54:34.250 129 12496.83 74.40 54775.43 88888.00 2014-05-09 20:54:34.375 129 12496.80 74.38 54775.43 88888.00 2014-05-09 20:54:34.500 129 12496.80 74.38 54775.43 88888.00 2014-05-09 20:54:34.625 129 12496.88 74.40 54775.45 88888.00 2014-05-09 20:54:34.750 129 12496.88 74.38 54775.43 88888.00 2014-05-09 20:54:34.875 129 12496.88 74.38 54775.43 88888.00 2014-05-09 20:54:35.000 129 12496.85 74.38 54775.43 88888.00 2014-05-09 20:54:35.125 129 12496.80 74.38 54775.43 88888.00 2014-05-09 20:54:35.250 129 12496.80 74.35 54775.43 88888.00 2014-05-09 20:54:35.375 129 12496.85 74.38 54775.40 88888.00 2014-05-09 20:54:35.500 129 12496.83 74.38 54775.43 88888.00 2014-05-09 20:54:35.625 129 12496.77 74.38 54775.45 88888.00 2014-05-09 20:54:35.750 129 12496.77 74.38 54775.45 88888.00 2014-05-09 20:54:35.875 129 12496.77 74.38 54775.45 88888.00 2014-05-09 20:54:36.000 129 12496.80 74.35 54775.43 88888.00 2014-05-09 20:54:36.125 129 12496.77 74.38 54775.43 88888.00 2014-05-09 20:54:36.250 129 12496.75 74.38 54775.43 88888.00 2014-05-09 20:54:36.375 129 12496.77 74.35 54775.43 88888.00 2014-05-09 20:54:36.500 129 12496.70 74.33 54775.43 88888.00 2014-05-09 20:54:36.625 129 12496.65 74.38 54775.45 88888.00 2014-05-09 20:54:36.750 129 12496.70 74.40 54775.43 88888.00 2014-05-09 20:54:36.875 129 12496.73 74.40 54775.47 88888.00 2014-05-09 20:54:37.000 129 12496.67 74.38 54775.50 88888.00 2014-05-09 20:54:37.125 129 12496.73 74.35 54775.50 88888.00 2014-05-09 20:54:37.250 129 12496.75 74.35 54775.45 88888.00 2014-05-09 20:54:37.375 129 12496.75 74.38 54775.47 88888.00 2014-05-09 20:54:37.500 129 12496.75 74.38 54775.45 88888.00 2014-05-09 20:54:37.625 129 12496.75 74.35 54775.47 88888.00 2014-05-09 20:54:37.750 129 12496.77 74.33 54775.45 88888.00 2014-05-09 20:54:37.875 129 12496.73 74.35 54775.47 88888.00 2014-05-09 20:54:38.000 129 12496.70 74.40 54775.47 88888.00 2014-05-09 20:54:38.125 129 12496.65 74.40 54775.47 88888.00 2014-05-09 20:54:38.250 129 12496.62 74.40 54775.50 88888.00 2014-05-09 20:54:38.375 129 12496.70 74.40 54775.50 88888.00 2014-05-09 20:54:38.500 129 12496.70 74.42 54775.53 88888.00 2014-05-09 20:54:38.625 129 12496.67 74.40 54775.50 88888.00 2014-05-09 20:54:38.750 129 12496.60 74.40 54775.47 88888.00 2014-05-09 20:54:38.875 129 12496.58 74.40 54775.53 88888.00 2014-05-09 20:54:39.000 129 12496.55 74.38 54775.47 88888.00 2014-05-09 20:54:39.125 129 12496.52 74.40 54775.50 88888.00 2014-05-09 20:54:39.250 129 12496.48 74.40 54775.50 88888.00 2014-05-09 20:54:39.375 129 12496.58 74.40 54775.50 88888.00 2014-05-09 20:54:39.500 129 12496.67 74.40 54775.50 88888.00 2014-05-09 20:54:39.625 129 12496.62 74.42 54775.50 88888.00 2014-05-09 20:54:39.750 129 12496.55 74.42 54775.50 88888.00 2014-05-09 20:54:39.875 129 12496.55 74.42 54775.50 88888.00 2014-05-09 20:54:40.000 129 12496.60 74.42 54775.50 88888.00 2014-05-09 20:54:40.125 129 12496.58 74.42 54775.55 88888.00 2014-05-09 20:54:40.250 129 12496.48 74.47 54775.57 88888.00 2014-05-09 20:54:40.375 129 12496.48 74.45 54775.57 88888.00 2014-05-09 20:54:40.500 129 12496.48 74.45 54775.57 88888.00 2014-05-09 20:54:40.625 129 12496.42 74.42 54775.53 88888.00 2014-05-09 20:54:40.750 129 12496.40 74.42 54775.53 88888.00 2014-05-09 20:54:40.875 129 12496.45 74.45 54775.53 88888.00 2014-05-09 20:54:41.000 129 12496.55 74.45 54775.53 88888.00 2014-05-09 20:54:41.125 129 12496.52 74.42 54775.53 88888.00 2014-05-09 20:54:41.250 129 12496.42 74.40 54775.53 88888.00 2014-05-09 20:54:41.375 129 12496.42 74.45 54775.57 88888.00 2014-05-09 20:54:41.500 129 12496.45 74.50 54775.57 88888.00 2014-05-09 20:54:41.625 129 12496.40 74.45 54775.57 88888.00 2014-05-09 20:54:41.750 129 12496.35 74.45 54775.53 88888.00 2014-05-09 20:54:41.875 129 12496.35 74.45 54775.50 88888.00 2014-05-09 20:54:42.000 129 12496.40 74.47 54775.53 88888.00 2014-05-09 20:54:42.125 129 12496.38 74.47 54775.57 88888.00 2014-05-09 20:54:42.250 129 12496.33 74.47 54775.55 88888.00 2014-05-09 20:54:42.375 129 12496.33 74.50 54775.55 88888.00 2014-05-09 20:54:42.500 129 12496.33 74.50 54775.53 88888.00 2014-05-09 20:54:42.625 129 12496.35 74.50 54775.53 88888.00 2014-05-09 20:54:42.750 129 12496.33 74.47 54775.50 88888.00 2014-05-09 20:54:42.875 129 12496.30 74.53 54775.47 88888.00 2014-05-09 20:54:43.000 129 12496.27 74.50 54775.45 88888.00 2014-05-09 20:54:43.125 129 12496.33 74.47 54775.45 88888.00 2014-05-09 20:54:43.250 129 12496.30 74.47 54775.45 88888.00 2014-05-09 20:54:43.375 129 12496.33 74.50 54775.45 88888.00 2014-05-09 20:54:43.500 129 12496.35 74.47 54775.47 88888.00 2014-05-09 20:54:43.625 129 12496.35 74.53 54775.50 88888.00 2014-05-09 20:54:43.750 129 12496.30 74.53 54775.45 88888.00 2014-05-09 20:54:43.875 129 12496.27 74.55 54775.45 88888.00 2014-05-09 20:54:44.000 129 12496.33 74.55 54775.40 88888.00 2014-05-09 20:54:44.125 129 12496.33 74.55 54775.43 88888.00 2014-05-09 20:54:44.250 129 12496.25 74.55 54775.43 88888.00 2014-05-09 20:54:44.375 129 12496.23 74.53 54775.45 88888.00 2014-05-09 20:54:44.500 129 12496.20 74.53 54775.43 88888.00 2014-05-09 20:54:44.625 129 12496.25 74.55 54775.43 88888.00 2014-05-09 20:54:44.750 129 12496.25 74.55 54775.43 88888.00 2014-05-09 20:54:44.875 129 12496.27 74.55 54775.38 88888.00 2014-05-09 20:54:45.000 129 12496.27 74.55 54775.32 88888.00 2014-05-09 20:54:45.125 129 12496.27 74.60 54775.38 88888.00 2014-05-09 20:54:45.250 129 12496.27 74.58 54775.40 88888.00 2014-05-09 20:54:45.375 129 12496.25 74.60 54775.40 88888.00 2014-05-09 20:54:45.500 129 12496.20 74.60 54775.40 88888.00 2014-05-09 20:54:45.625 129 12496.23 74.58 54775.35 88888.00 2014-05-09 20:54:45.750 129 12496.25 74.58 54775.38 88888.00 2014-05-09 20:54:45.875 129 12496.27 74.55 54775.38 88888.00 2014-05-09 20:54:46.000 129 12496.30 74.60 54775.38 88888.00 2014-05-09 20:54:46.125 129 12496.27 74.58 54775.35 88888.00 2014-05-09 20:54:46.250 129 12496.25 74.60 54775.38 88888.00 2014-05-09 20:54:46.375 129 12496.27 74.60 54775.38 88888.00 2014-05-09 20:54:46.500 129 12496.23 74.58 54775.40 88888.00 2014-05-09 20:54:46.625 129 12496.20 74.58 54775.40 88888.00 2014-05-09 20:54:46.750 129 12496.20 74.62 54775.40 88888.00 2014-05-09 20:54:46.875 129 12496.23 74.65 54775.40 88888.00 2014-05-09 20:54:47.000 129 12496.30 74.62 54775.43 88888.00 2014-05-09 20:54:47.125 129 12496.33 74.65 54775.43 88888.00 2014-05-09 20:54:47.250 129 12496.30 74.67 54775.45 88888.00 2014-05-09 20:54:47.375 129 12496.23 74.65 54775.43 88888.00 2014-05-09 20:54:47.500 129 12496.17 74.65 54775.43 88888.00 2014-05-09 20:54:47.625 129 12496.20 74.65 54775.43 88888.00 2014-05-09 20:54:47.750 129 12496.25 74.67 54775.45 88888.00 2014-05-09 20:54:47.875 129 12496.23 74.67 54775.47 88888.00 2014-05-09 20:54:48.000 129 12496.20 74.62 54775.43 88888.00 2014-05-09 20:54:48.125 129 12496.20 74.65 54775.43 88888.00 2014-05-09 20:54:48.250 129 12496.20 74.65 54775.45 88888.00 2014-05-09 20:54:48.375 129 12496.20 74.62 54775.50 88888.00 2014-05-09 20:54:48.500 129 12496.15 74.70 54775.53 88888.00 2014-05-09 20:54:48.625 129 12496.08 74.70 54775.53 88888.00 2014-05-09 20:54:48.750 129 12496.08 74.67 54775.55 88888.00 2014-05-09 20:54:48.875 129 12496.10 74.67 54775.55 88888.00 2014-05-09 20:54:49.000 129 12496.10 74.67 54775.53 88888.00 2014-05-09 20:54:49.125 129 12496.08 74.67 54775.53 88888.00 2014-05-09 20:54:49.250 129 12496.15 74.65 54775.53 88888.00 2014-05-09 20:54:49.375 129 12496.25 74.65 54775.50 88888.00 2014-05-09 20:54:49.500 129 12496.23 74.67 54775.50 88888.00 2014-05-09 20:54:49.625 129 12496.15 74.72 54775.53 88888.00 2014-05-09 20:54:49.750 129 12496.15 74.72 54775.50 88888.00 2014-05-09 20:54:49.875 129 12496.23 74.70 54775.50 88888.00 2014-05-09 20:54:50.000 129 12496.20 74.67 54775.50 88888.00 2014-05-09 20:54:50.125 129 12496.17 74.75 54775.53 88888.00 2014-05-09 20:54:50.250 129 12496.10 74.75 54775.55 88888.00 2014-05-09 20:54:50.375 129 12496.08 74.72 54775.50 88888.00 2014-05-09 20:54:50.500 129 12496.12 74.70 54775.47 88888.00 2014-05-09 20:54:50.625 129 12496.12 74.72 54775.50 88888.00 2014-05-09 20:54:50.750 129 12496.17 74.72 54775.50 88888.00 2014-05-09 20:54:50.875 129 12496.20 74.72 54775.50 88888.00 2014-05-09 20:54:51.000 129 12496.17 74.70 54775.47 88888.00 2014-05-09 20:54:51.125 129 12496.12 74.70 54775.47 88888.00 2014-05-09 20:54:51.250 129 12496.15 74.70 54775.47 88888.00 2014-05-09 20:54:51.375 129 12496.25 74.70 54775.45 88888.00 2014-05-09 20:54:51.500 129 12496.23 74.70 54775.47 88888.00 2014-05-09 20:54:51.625 129 12496.20 74.70 54775.47 88888.00 2014-05-09 20:54:51.750 129 12496.12 74.72 54775.45 88888.00 2014-05-09 20:54:51.875 129 12496.12 74.70 54775.45 88888.00 2014-05-09 20:54:52.000 129 12496.17 74.72 54775.47 88888.00 2014-05-09 20:54:52.125 129 12496.15 74.75 54775.50 88888.00 2014-05-09 20:54:52.250 129 12496.10 74.75 54775.50 88888.00 2014-05-09 20:54:52.375 129 12496.17 74.72 54775.50 88888.00 2014-05-09 20:54:52.500 129 12496.25 74.75 54775.47 88888.00 2014-05-09 20:54:52.625 129 12496.25 74.75 54775.45 88888.00 2014-05-09 20:54:52.750 129 12496.25 74.78 54775.45 88888.00 2014-05-09 20:54:52.875 129 12496.17 74.70 54775.40 88888.00 2014-05-09 20:54:53.000 129 12496.17 74.75 54775.43 88888.00 2014-05-09 20:54:53.125 129 12496.25 74.80 54775.45 88888.00 2014-05-09 20:54:53.250 129 12496.23 74.78 54775.47 88888.00 2014-05-09 20:54:53.375 129 12496.23 74.75 54775.45 88888.00 2014-05-09 20:54:53.500 129 12496.30 74.80 54775.45 88888.00 2014-05-09 20:54:53.625 129 12496.38 74.83 54775.43 88888.00 2014-05-09 20:54:53.750 129 12496.35 74.83 54775.40 88888.00 2014-05-09 20:54:53.875 129 12496.33 74.80 54775.43 88888.00 2014-05-09 20:54:54.000 129 12496.35 74.88 54775.40 88888.00 2014-05-09 20:54:54.125 129 12496.33 74.88 54775.45 88888.00 2014-05-09 20:54:54.250 129 12496.27 74.85 54775.43 88888.00 2014-05-09 20:54:54.375 129 12496.30 74.85 54775.43 88888.00 2014-05-09 20:54:54.500 129 12496.38 74.85 54775.43 88888.00 2014-05-09 20:54:54.625 129 12496.40 74.88 54775.45 88888.00 2014-05-09 20:54:54.750 129 12496.42 74.88 54775.47 88888.00 2014-05-09 20:54:54.875 129 12496.40 74.85 54775.45 88888.00 2014-05-09 20:54:55.000 129 12496.40 74.85 54775.45 88888.00 2014-05-09 20:54:55.125 129 12496.38 74.85 54775.45 88888.00 2014-05-09 20:54:55.250 129 12496.30 74.85 54775.45 88888.00 2014-05-09 20:54:55.375 129 12496.38 74.90 54775.43 88888.00 2014-05-09 20:54:55.500 129 12496.40 74.92 54775.43 88888.00 2014-05-09 20:54:55.625 129 12496.35 74.88 54775.40 88888.00 2014-05-09 20:54:55.750 129 12496.38 74.88 54775.40 88888.00 2014-05-09 20:54:55.875 129 12496.38 74.92 54775.40 88888.00 2014-05-09 20:54:56.000 129 12496.38 74.92 54775.38 88888.00 2014-05-09 20:54:56.125 129 12496.42 74.92 54775.43 88888.00 2014-05-09 20:54:56.250 129 12496.40 74.92 54775.40 88888.00 2014-05-09 20:54:56.375 129 12496.42 74.95 54775.43 88888.00 2014-05-09 20:54:56.500 129 12496.38 74.97 54775.40 88888.00 2014-05-09 20:54:56.625 129 12496.33 74.97 54775.43 88888.00 2014-05-09 20:54:56.750 129 12496.38 75.00 54775.43 88888.00 2014-05-09 20:54:56.875 129 12496.42 75.00 54775.40 88888.00 2014-05-09 20:54:57.000 129 12496.45 75.00 54775.40 88888.00 2014-05-09 20:54:57.125 129 12496.48 75.00 54775.43 88888.00 2014-05-09 20:54:57.250 129 12496.50 74.97 54775.43 88888.00 2014-05-09 20:54:57.375 129 12496.42 74.97 54775.40 88888.00 2014-05-09 20:54:57.500 129 12496.40 75.00 54775.38 88888.00 2014-05-09 20:54:57.625 129 12496.45 75.00 54775.38 88888.00 2014-05-09 20:54:57.750 129 12496.48 75.03 54775.35 88888.00 2014-05-09 20:54:57.875 129 12496.55 75.03 54775.35 88888.00 2014-05-09 20:54:58.000 129 12496.58 75.03 54775.32 88888.00 2014-05-09 20:54:58.125 129 12496.58 75.00 54775.32 88888.00 2014-05-09 20:54:58.250 129 12496.58 75.00 54775.35 88888.00 2014-05-09 20:54:58.375 129 12496.55 75.00 54775.35 88888.00 2014-05-09 20:54:58.500 129 12496.52 75.03 54775.32 88888.00 2014-05-09 20:54:58.625 129 12496.52 75.03 54775.32 88888.00 2014-05-09 20:54:58.750 129 12496.52 75.03 54775.35 88888.00 2014-05-09 20:54:58.875 129 12496.50 74.97 54775.32 88888.00 2014-05-09 20:54:59.000 129 12496.48 74.95 54775.32 88888.00 2014-05-09 20:54:59.125 129 12496.55 74.95 54775.35 88888.00 2014-05-09 20:54:59.250 129 12496.58 74.97 54775.38 88888.00 2014-05-09 20:54:59.375 129 12496.60 75.03 54775.35 88888.00 2014-05-09 20:54:59.500 129 12496.58 75.00 54775.32 88888.00 2014-05-09 20:54:59.625 129 12496.50 75.05 54775.35 88888.00 2014-05-09 20:54:59.750 129 12496.50 75.05 54775.35 88888.00 2014-05-09 20:54:59.875 129 12496.48 75.05 54775.35 88888.00 2014-05-09 20:55:00.000 129 12496.55 75.03 54775.32 88888.00 2014-05-09 20:55:00.125 129 12496.58 75.05 54775.35 88888.00 2014-05-09 20:55:00.250 129 12496.52 75.05 54775.38 88888.00 2014-05-09 20:55:00.375 129 12496.58 75.05 54775.32 88888.00 2014-05-09 20:55:00.500 129 12496.55 75.03 54775.30 88888.00 2014-05-09 20:55:00.625 129 12496.55 75.00 54775.32 88888.00 2014-05-09 20:55:00.750 129 12496.55 75.00 54775.30 88888.00 2014-05-09 20:55:00.875 129 12496.55 75.03 54775.30 88888.00 2014-05-09 20:55:01.000 129 12496.65 75.03 54775.32 88888.00 2014-05-09 20:55:01.125 129 12496.65 75.05 54775.32 88888.00 2014-05-09 20:55:01.250 129 12496.60 75.08 54775.35 88888.00 2014-05-09 20:55:01.375 129 12496.55 75.05 54775.35 88888.00 2014-05-09 20:55:01.500 129 12496.52 75.03 54775.32 88888.00 2014-05-09 20:55:01.625 129 12496.55 75.05 54775.30 88888.00 2014-05-09 20:55:01.750 129 12496.52 75.03 54775.30 88888.00 2014-05-09 20:55:01.875 129 12496.58 75.05 54775.32 88888.00 2014-05-09 20:55:02.000 129 12496.62 75.03 54775.30 88888.00 2014-05-09 20:55:02.125 129 12496.55 75.03 54775.30 88888.00 2014-05-09 20:55:02.250 129 12496.50 75.05 54775.32 88888.00 2014-05-09 20:55:02.375 129 12496.60 75.08 54775.30 88888.00 2014-05-09 20:55:02.500 129 12496.55 75.05 54775.28 88888.00 2014-05-09 20:55:02.625 129 12496.52 75.08 54775.28 88888.00 2014-05-09 20:55:02.750 129 12496.52 75.10 54775.30 88888.00 2014-05-09 20:55:02.875 129 12496.50 75.05 54775.30 88888.00 2014-05-09 20:55:03.000 129 12496.45 75.05 54775.28 88888.00 2014-05-09 20:55:03.125 129 12496.45 75.05 54775.28 88888.00 2014-05-09 20:55:03.250 129 12496.48 75.03 54775.32 88888.00 2014-05-09 20:55:03.375 129 12496.58 75.05 54775.32 88888.00 2014-05-09 20:55:03.500 129 12496.58 75.05 54775.30 88888.00 2014-05-09 20:55:03.625 129 12496.55 75.03 54775.30 88888.00 2014-05-09 20:55:03.750 129 12496.58 75.05 54775.32 88888.00 2014-05-09 20:55:03.875 129 12496.60 75.05 54775.32 88888.00 2014-05-09 20:55:04.000 129 12496.60 75.08 54775.30 88888.00 2014-05-09 20:55:04.125 129 12496.55 75.08 54775.35 88888.00 2014-05-09 20:55:04.250 129 12496.45 75.08 54775.32 88888.00 2014-05-09 20:55:04.375 129 12496.38 75.03 54775.30 88888.00 2014-05-09 20:55:04.500 129 12496.42 75.03 54775.30 88888.00 2014-05-09 20:55:04.625 129 12496.45 75.00 54775.30 88888.00 2014-05-09 20:55:04.750 129 12496.50 75.00 54775.32 88888.00 2014-05-09 20:55:04.875 129 12496.48 75.03 54775.35 88888.00 2014-05-09 20:55:05.000 129 12496.52 75.03 54775.32 88888.00 2014-05-09 20:55:05.125 129 12496.58 75.05 54775.32 88888.00 2014-05-09 20:55:05.250 129 12496.58 75.08 54775.32 88888.00 2014-05-09 20:55:05.375 129 12496.58 75.05 54775.32 88888.00 2014-05-09 20:55:05.500 129 12496.50 75.05 54775.35 88888.00 2014-05-09 20:55:05.625 129 12496.45 75.05 54775.32 88888.00 2014-05-09 20:55:05.750 129 12496.45 75.05 54775.32 88888.00 2014-05-09 20:55:05.875 129 12496.48 75.03 54775.30 88888.00 2014-05-09 20:55:06.000 129 12496.50 75.03 54775.30 88888.00 2014-05-09 20:55:06.125 129 12496.52 75.00 54775.30 88888.00 2014-05-09 20:55:06.250 129 12496.48 75.00 54775.30 88888.00 2014-05-09 20:55:06.375 129 12496.48 75.03 54775.30 88888.00 2014-05-09 20:55:06.500 129 12496.42 74.95 54775.32 88888.00 2014-05-09 20:55:06.625 129 12496.42 74.97 54775.32 88888.00 2014-05-09 20:55:06.750 129 12496.42 75.00 54775.32 88888.00 2014-05-09 20:55:06.875 129 12496.40 75.00 54775.35 88888.00 2014-05-09 20:55:07.000 129 12496.35 75.03 54775.28 88888.00 2014-05-09 20:55:07.125 129 12496.30 75.00 54775.22 88888.00 2014-05-09 20:55:07.250 129 12496.25 74.95 54775.20 88888.00 2014-05-09 20:55:07.375 129 12496.25 74.95 54775.22 88888.00 2014-05-09 20:55:07.500 129 12496.30 74.97 54775.20 88888.00 2014-05-09 20:55:07.625 129 12496.35 75.00 54775.20 88888.00 2014-05-09 20:55:07.750 129 12496.30 74.97 54775.18 88888.00 2014-05-09 20:55:07.875 129 12496.27 74.97 54775.18 88888.00 2014-05-09 20:55:08.000 129 12496.27 75.05 54775.18 88888.00 2014-05-09 20:55:08.125 129 12496.27 75.03 54775.20 88888.00 2014-05-09 20:55:08.250 129 12496.25 75.00 54775.22 88888.00 2014-05-09 20:55:08.375 129 12496.20 75.00 54775.20 88888.00 2014-05-09 20:55:08.500 129 12496.15 74.97 54775.22 88888.00 2014-05-09 20:55:08.625 129 12496.15 74.97 54775.22 88888.00 2014-05-09 20:55:08.750 129 12496.17 74.95 54775.20 88888.00 2014-05-09 20:55:08.875 129 12496.23 74.92 54775.20 88888.00 2014-05-09 20:55:09.000 129 12496.23 74.95 54775.20 88888.00 2014-05-09 20:55:09.125 129 12496.23 74.97 54775.18 88888.00 2014-05-09 20:55:09.250 129 12496.23 74.97 54775.18 88888.00 2014-05-09 20:55:09.375 129 12496.23 75.00 54775.18 88888.00 2014-05-09 20:55:09.500 129 12496.15 75.00 54775.20 88888.00 2014-05-09 20:55:09.625 129 12496.10 74.97 54775.18 88888.00 2014-05-09 20:55:09.750 129 12496.15 74.95 54775.18 88888.00 2014-05-09 20:55:09.875 129 12496.12 75.00 54775.20 88888.00 2014-05-09 20:55:10.000 129 12496.15 74.97 54775.15 88888.00 2014-05-09 20:55:10.125 129 12496.15 74.95 54775.18 88888.00 2014-05-09 20:55:10.250 129 12496.15 74.97 54775.18 88888.00 2014-05-09 20:55:10.375 129 12496.08 74.95 54775.15 88888.00 2014-05-09 20:55:10.500 129 12496.08 74.95 54775.18 88888.00 2014-05-09 20:55:10.625 129 12496.10 74.97 54775.18 88888.00 2014-05-09 20:55:10.750 129 12496.15 75.00 54775.18 88888.00 2014-05-09 20:55:10.875 129 12496.15 75.00 54775.15 88888.00 2014-05-09 20:55:11.000 129 12496.12 74.97 54775.15 88888.00 2014-05-09 20:55:11.125 129 12496.08 75.00 54775.20 88888.00 2014-05-09 20:55:11.250 129 12496.08 75.00 54775.22 88888.00 2014-05-09 20:55:11.375 129 12496.12 75.03 54775.22 88888.00 2014-05-09 20:55:11.500 129 12496.12 75.00 54775.22 88888.00 2014-05-09 20:55:11.625 129 12496.10 75.00 54775.22 88888.00 2014-05-09 20:55:11.750 129 12496.12 75.03 54775.20 88888.00 2014-05-09 20:55:11.875 129 12496.10 75.00 54775.20 88888.00 2014-05-09 20:55:12.000 129 12496.08 74.97 54775.22 88888.00 2014-05-09 20:55:12.125 129 12496.15 74.95 54775.22 88888.00 2014-05-09 20:55:12.250 129 12496.15 75.00 54775.22 88888.00 2014-05-09 20:55:12.375 129 12496.12 75.03 54775.22 88888.00 2014-05-09 20:55:12.500 129 12496.12 75.05 54775.28 88888.00 2014-05-09 20:55:12.625 129 12496.12 75.03 54775.28 88888.00 2014-05-09 20:55:12.750 129 12496.15 75.03 54775.30 88888.00 2014-05-09 20:55:12.875 129 12496.12 75.05 54775.30 88888.00 2014-05-09 20:55:13.000 129 12496.02 75.03 54775.30 88888.00 2014-05-09 20:55:13.125 129 12496.02 75.08 54775.30 88888.00 2014-05-09 20:55:13.250 129 12496.08 75.05 54775.32 88888.00 2014-05-09 20:55:13.375 129 12496.12 75.08 54775.32 88888.00 2014-05-09 20:55:13.500 129 12496.10 75.10 54775.30 88888.00 2014-05-09 20:55:13.625 129 12496.05 75.10 54775.30 88888.00 2014-05-09 20:55:13.750 129 12496.05 75.08 54775.30 88888.00 2014-05-09 20:55:13.875 129 12496.05 75.08 54775.28 88888.00 2014-05-09 20:55:14.000 129 12496.05 75.08 54775.30 88888.00 2014-05-09 20:55:14.125 129 12496.05 75.08 54775.30 88888.00 2014-05-09 20:55:14.250 129 12496.08 75.03 54775.28 88888.00 2014-05-09 20:55:14.375 129 12496.05 75.03 54775.28 88888.00 2014-05-09 20:55:14.500 129 12496.02 75.08 54775.28 88888.00 2014-05-09 20:55:14.625 129 12496.08 75.08 54775.25 88888.00 2014-05-09 20:55:14.750 129 12496.10 75.08 54775.25 88888.00 2014-05-09 20:55:14.875 129 12496.15 75.10 54775.28 88888.00 2014-05-09 20:55:15.000 129 12496.17 75.12 54775.25 88888.00 2014-05-09 20:55:15.125 129 12496.10 75.12 54775.25 88888.00 2014-05-09 20:55:15.250 129 12496.12 75.10 54775.30 88888.00 2014-05-09 20:55:15.375 129 12496.12 75.12 54775.28 88888.00 2014-05-09 20:55:15.500 129 12496.08 75.12 54775.28 88888.00 2014-05-09 20:55:15.625 129 12496.15 75.15 54775.25 88888.00 2014-05-09 20:55:15.750 129 12496.20 75.15 54775.30 88888.00 2014-05-09 20:55:15.875 129 12496.15 75.17 54775.28 88888.00 2014-05-09 20:55:16.000 129 12496.12 75.12 54775.25 88888.00 2014-05-09 20:55:16.125 129 12496.15 75.10 54775.28 88888.00 2014-05-09 20:55:16.250 129 12496.17 75.08 54775.25 88888.00 2014-05-09 20:55:16.375 129 12496.25 75.12 54775.25 88888.00 2014-05-09 20:55:16.500 129 12496.27 75.12 54775.25 88888.00 2014-05-09 20:55:16.625 129 12496.25 75.10 54775.22 88888.00 2014-05-09 20:55:16.750 129 12496.20 75.12 54775.25 88888.00 2014-05-09 20:55:16.875 129 12496.12 75.12 54775.28 88888.00 2014-05-09 20:55:17.000 129 12496.25 75.15 54775.28 88888.00 2014-05-09 20:55:17.125 129 12496.35 75.12 54775.25 88888.00 2014-05-09 20:55:17.250 129 12496.35 75.12 54775.28 88888.00 2014-05-09 20:55:17.375 129 12496.30 75.12 54775.28 88888.00 2014-05-09 20:55:17.500 129 12496.27 75.10 54775.25 88888.00 2014-05-09 20:55:17.625 129 12496.27 75.12 54775.28 88888.00 2014-05-09 20:55:17.750 129 12496.33 75.17 54775.28 88888.00 2014-05-09 20:55:17.875 129 12496.33 75.17 54775.28 88888.00 2014-05-09 20:55:18.000 129 12496.35 75.15 54775.25 88888.00 2014-05-09 20:55:18.125 129 12496.35 75.15 54775.22 88888.00 2014-05-09 20:55:18.250 129 12496.35 75.15 54775.25 88888.00 2014-05-09 20:55:18.375 129 12496.35 75.17 54775.28 88888.00 2014-05-09 20:55:18.500 129 12496.33 75.15 54775.25 88888.00 2014-05-09 20:55:18.625 129 12496.27 75.12 54775.20 88888.00 2014-05-09 20:55:18.750 129 12496.30 75.15 54775.22 88888.00 2014-05-09 20:55:18.875 129 12496.33 75.12 54775.22 88888.00 2014-05-09 20:55:19.000 129 12496.33 75.17 54775.22 88888.00 2014-05-09 20:55:19.125 129 12496.35 75.17 54775.22 88888.00 2014-05-09 20:55:19.250 129 12496.33 75.15 54775.22 88888.00 2014-05-09 20:55:19.375 129 12496.38 75.15 54775.22 88888.00 2014-05-09 20:55:19.500 129 12496.35 75.17 54775.25 88888.00 2014-05-09 20:55:19.625 129 12496.30 75.15 54775.22 88888.00 2014-05-09 20:55:19.750 129 12496.33 75.15 54775.22 88888.00 2014-05-09 20:55:19.875 129 12496.30 75.12 54775.22 88888.00 2014-05-09 20:55:20.000 129 12496.33 75.15 54775.22 88888.00 2014-05-09 20:55:20.125 129 12496.38 75.20 54775.25 88888.00 2014-05-09 20:55:20.250 129 12496.33 75.17 54775.28 88888.00 2014-05-09 20:55:20.375 129 12496.33 75.15 54775.25 88888.00 2014-05-09 20:55:20.500 129 12496.35 75.12 54775.22 88888.00 2014-05-09 20:55:20.625 129 12496.42 75.15 54775.22 88888.00 2014-05-09 20:55:20.750 129 12496.45 75.15 54775.25 88888.00 2014-05-09 20:55:20.875 129 12496.38 75.17 54775.25 88888.00 2014-05-09 20:55:21.000 129 12496.35 75.15 54775.20 88888.00 2014-05-09 20:55:21.125 129 12496.35 75.15 54775.22 88888.00 2014-05-09 20:55:21.250 129 12496.33 75.12 54775.22 88888.00 2014-05-09 20:55:21.375 129 12496.35 75.15 54775.20 88888.00 2014-05-09 20:55:21.500 129 12496.35 75.12 54775.18 88888.00 2014-05-09 20:55:21.625 129 12496.33 75.12 54775.20 88888.00 2014-05-09 20:55:21.750 129 12496.35 75.12 54775.18 88888.00 2014-05-09 20:55:21.875 129 12496.38 75.15 54775.18 88888.00 2014-05-09 20:55:22.000 129 12496.38 75.12 54775.15 88888.00 2014-05-09 20:55:22.125 129 12496.35 75.15 54775.20 88888.00 2014-05-09 20:55:22.250 129 12496.33 75.12 54775.20 88888.00 2014-05-09 20:55:22.375 129 12496.33 75.10 54775.22 88888.00 2014-05-09 20:55:22.500 129 12496.27 75.12 54775.22 88888.00 2014-05-09 20:55:22.625 129 12496.25 75.12 54775.20 88888.00 2014-05-09 20:55:22.750 129 12496.33 75.12 54775.20 88888.00 2014-05-09 20:55:22.875 129 12496.35 75.12 54775.20 88888.00 2014-05-09 20:55:23.000 129 12496.38 75.15 54775.22 88888.00 2014-05-09 20:55:23.125 129 12496.33 75.17 54775.25 88888.00 2014-05-09 20:55:23.250 129 12496.33 75.15 54775.25 88888.00 2014-05-09 20:55:23.375 129 12496.40 75.15 54775.25 88888.00 2014-05-09 20:55:23.500 129 12496.35 75.10 54775.25 88888.00 2014-05-09 20:55:23.625 129 12496.30 75.12 54775.25 88888.00 2014-05-09 20:55:23.750 129 12496.35 75.15 54775.22 88888.00 2014-05-09 20:55:23.875 129 12496.38 75.12 54775.22 88888.00 2014-05-09 20:55:24.000 129 12496.45 75.08 54775.22 88888.00 2014-05-09 20:55:24.125 129 12496.45 75.08 54775.22 88888.00 2014-05-09 20:55:24.250 129 12496.38 75.08 54775.22 88888.00 2014-05-09 20:55:24.375 129 12496.45 75.10 54775.20 88888.00 2014-05-09 20:55:24.500 129 12496.48 75.10 54775.20 88888.00 2014-05-09 20:55:24.625 129 12496.45 75.10 54775.20 88888.00 2014-05-09 20:55:24.750 129 12496.40 75.08 54775.20 88888.00 2014-05-09 20:55:24.875 129 12496.35 75.10 54775.22 88888.00 2014-05-09 20:55:25.000 129 12496.40 75.08 54775.18 88888.00 2014-05-09 20:55:25.125 129 12496.38 75.05 54775.20 88888.00 2014-05-09 20:55:25.250 129 12496.35 75.00 54775.20 88888.00 2014-05-09 20:55:25.375 129 12496.40 75.03 54775.20 88888.00 2014-05-09 20:55:25.500 129 12496.40 75.05 54775.22 88888.00 2014-05-09 20:55:25.625 129 12496.38 75.05 54775.20 88888.00 2014-05-09 20:55:25.750 129 12496.33 75.03 54775.20 88888.00 2014-05-09 20:55:25.875 129 12496.33 75.03 54775.22 88888.00 2014-05-09 20:55:26.000 129 12496.38 75.08 54775.22 88888.00 2014-05-09 20:55:26.125 129 12496.40 75.05 54775.22 88888.00 2014-05-09 20:55:26.250 129 12496.38 75.03 54775.20 88888.00 2014-05-09 20:55:26.375 129 12496.38 75.03 54775.20 88888.00 2014-05-09 20:55:26.500 129 12496.38 75.08 54775.18 88888.00 2014-05-09 20:55:26.625 129 12496.35 75.08 54775.18 88888.00 2014-05-09 20:55:26.750 129 12496.38 75.03 54775.18 88888.00 2014-05-09 20:55:26.875 129 12496.35 74.97 54775.18 88888.00 2014-05-09 20:55:27.000 129 12496.35 75.00 54775.20 88888.00 2014-05-09 20:55:27.125 129 12496.33 75.03 54775.20 88888.00 2014-05-09 20:55:27.250 129 12496.27 75.00 54775.20 88888.00 2014-05-09 20:55:27.375 129 12496.27 75.00 54775.22 88888.00 2014-05-09 20:55:27.500 129 12496.33 75.03 54775.22 88888.00 2014-05-09 20:55:27.625 129 12496.30 75.00 54775.22 88888.00 2014-05-09 20:55:27.750 129 12496.23 75.00 54775.22 88888.00 2014-05-09 20:55:27.875 129 12496.23 75.03 54775.22 88888.00 2014-05-09 20:55:28.000 129 12496.25 75.00 54775.25 88888.00 2014-05-09 20:55:28.125 129 12496.30 75.05 54775.25 88888.00 2014-05-09 20:55:28.250 129 12496.23 75.00 54775.22 88888.00 2014-05-09 20:55:28.375 129 12496.15 75.00 54775.22 88888.00 2014-05-09 20:55:28.500 129 12496.15 75.03 54775.22 88888.00 2014-05-09 20:55:28.625 129 12496.20 75.00 54775.22 88888.00 2014-05-09 20:55:28.750 129 12496.25 75.05 54775.22 88888.00 2014-05-09 20:55:28.875 129 12496.27 75.08 54775.22 88888.00 2014-05-09 20:55:29.000 129 12496.33 75.05 54775.22 88888.00 2014-05-09 20:55:29.125 129 12496.23 74.97 54775.20 88888.00 2014-05-09 20:55:29.250 129 12496.17 74.95 54775.20 88888.00 2014-05-09 20:55:29.375 129 12496.23 75.00 54775.22 88888.00 2014-05-09 20:55:29.500 129 12496.17 74.97 54775.20 88888.00 2014-05-09 20:55:29.625 129 12496.12 75.00 54775.22 88888.00 2014-05-09 20:55:29.750 129 12496.17 75.03 54775.22 88888.00 2014-05-09 20:55:29.875 129 12496.15 75.05 54775.22 88888.00 2014-05-09 20:55:30.000 129 12496.15 75.00 54775.22 88888.00 2014-05-09 20:55:30.125 129 12496.20 74.97 54775.22 88888.00 2014-05-09 20:55:30.250 129 12496.17 75.00 54775.25 88888.00 2014-05-09 20:55:30.375 129 12496.20 75.00 54775.22 88888.00 2014-05-09 20:55:30.500 129 12496.20 74.97 54775.22 88888.00 2014-05-09 20:55:30.625 129 12496.25 75.03 54775.22 88888.00 2014-05-09 20:55:30.750 129 12496.20 75.03 54775.22 88888.00 2014-05-09 20:55:30.875 129 12496.20 75.00 54775.18 88888.00 2014-05-09 20:55:31.000 129 12496.20 75.00 54775.15 88888.00 2014-05-09 20:55:31.125 129 12496.23 75.00 54775.15 88888.00 2014-05-09 20:55:31.250 129 12496.20 74.97 54775.18 88888.00 2014-05-09 20:55:31.375 129 12496.25 75.00 54775.18 88888.00 2014-05-09 20:55:31.500 129 12496.20 75.00 54775.15 88888.00 2014-05-09 20:55:31.625 129 12496.23 74.97 54775.10 88888.00 2014-05-09 20:55:31.750 129 12496.20 75.00 54775.10 88888.00 2014-05-09 20:55:31.875 129 12496.20 75.03 54775.15 88888.00 2014-05-09 20:55:32.000 129 12496.17 75.00 54775.15 88888.00 2014-05-09 20:55:32.125 129 12496.17 74.95 54775.12 88888.00 2014-05-09 20:55:32.250 129 12496.17 74.92 54775.12 88888.00 2014-05-09 20:55:32.375 129 12496.20 74.95 54775.10 88888.00 2014-05-09 20:55:32.500 129 12496.12 74.95 54775.10 88888.00 2014-05-09 20:55:32.625 129 12496.12 74.97 54775.10 88888.00 2014-05-09 20:55:32.750 129 12496.17 74.97 54775.10 88888.00 2014-05-09 20:55:32.875 129 12496.15 74.95 54775.07 88888.00 2014-05-09 20:55:33.000 129 12496.20 74.92 54775.07 88888.00 2014-05-09 20:55:33.125 129 12496.17 74.92 54775.10 88888.00 2014-05-09 20:55:33.250 129 12496.10 74.90 54775.05 88888.00 2014-05-09 20:55:33.375 129 12496.12 74.92 54775.03 88888.00 2014-05-09 20:55:33.500 129 12496.15 74.97 54775.05 88888.00 2014-05-09 20:55:33.625 129 12496.10 74.92 54775.05 88888.00 2014-05-09 20:55:33.750 129 12496.05 74.92 54775.03 88888.00 2014-05-09 20:55:33.875 129 12496.08 74.92 54775.05 88888.00 2014-05-09 20:55:34.000 129 12496.20 74.95 54775.05 88888.00 2014-05-09 20:55:34.125 129 12496.23 74.97 54775.07 88888.00 2014-05-09 20:55:34.250 129 12496.25 75.00 54775.05 88888.00 2014-05-09 20:55:34.375 129 12496.30 75.00 54775.05 88888.00 2014-05-09 20:55:34.500 129 12496.30 75.00 54775.03 88888.00 2014-05-09 20:55:34.625 129 12496.23 74.95 54775.03 88888.00 2014-05-09 20:55:34.750 129 12496.20 74.92 54775.03 88888.00 2014-05-09 20:55:34.875 129 12496.23 74.92 54775.03 88888.00 2014-05-09 20:55:35.000 129 12496.20 74.95 54775.05 88888.00 2014-05-09 20:55:35.125 129 12496.20 75.00 54775.12 88888.00 2014-05-09 20:55:35.250 129 12496.17 74.95 54775.10 88888.00 2014-05-09 20:55:35.375 129 12496.17 74.95 54775.10 88888.00 2014-05-09 20:55:35.500 129 12496.20 74.92 54775.07 88888.00 2014-05-09 20:55:35.625 129 12496.20 74.92 54775.10 88888.00 2014-05-09 20:55:35.750 129 12496.20 74.90 54775.12 88888.00 2014-05-09 20:55:35.875 129 12496.20 74.92 54775.15 88888.00 2014-05-09 20:55:36.000 129 12496.25 74.95 54775.15 88888.00 2014-05-09 20:55:36.125 129 12496.23 74.95 54775.15 88888.00 2014-05-09 20:55:36.250 129 12496.25 74.92 54775.12 88888.00 2014-05-09 20:55:36.375 129 12496.33 74.95 54775.12 88888.00 2014-05-09 20:55:36.500 129 12496.30 74.95 54775.15 88888.00 2014-05-09 20:55:36.625 129 12496.25 74.97 54775.15 88888.00 2014-05-09 20:55:36.750 129 12496.23 74.97 54775.20 88888.00 2014-05-09 20:55:36.875 129 12496.23 74.97 54775.22 88888.00 2014-05-09 20:55:37.000 129 12496.25 74.97 54775.22 88888.00 2014-05-09 20:55:37.125 129 12496.23 74.95 54775.22 88888.00 2014-05-09 20:55:37.250 129 12496.25 75.00 54775.25 88888.00 2014-05-09 20:55:37.375 129 12496.27 75.03 54775.22 88888.00 2014-05-09 20:55:37.500 129 12496.27 75.00 54775.22 88888.00 2014-05-09 20:55:37.625 129 12496.30 75.00 54775.22 88888.00 2014-05-09 20:55:37.750 129 12496.35 74.97 54775.22 88888.00 2014-05-09 20:55:37.875 129 12496.38 75.00 54775.22 88888.00 2014-05-09 20:55:38.000 129 12496.33 74.97 54775.20 88888.00 2014-05-09 20:55:38.125 129 12496.25 74.95 54775.20 88888.00 2014-05-09 20:55:38.250 129 12496.20 74.97 54775.20 88888.00 2014-05-09 20:55:38.375 129 12496.27 75.03 54775.20 88888.00 2014-05-09 20:55:38.500 129 12496.33 75.03 54775.22 88888.00 2014-05-09 20:55:38.625 129 12496.35 74.97 54775.20 88888.00 2014-05-09 20:55:38.750 129 12496.23 75.00 54775.22 88888.00 2014-05-09 20:55:38.875 129 12496.15 75.03 54775.22 88888.00 2014-05-09 20:55:39.000 129 12496.20 74.97 54775.20 88888.00 2014-05-09 20:55:39.125 129 12496.20 74.97 54775.22 88888.00 2014-05-09 20:55:39.250 129 12496.15 74.97 54775.20 88888.00 2014-05-09 20:55:39.375 129 12496.20 74.97 54775.22 88888.00 2014-05-09 20:55:39.500 129 12496.23 74.95 54775.22 88888.00 2014-05-09 20:55:39.625 129 12496.23 74.95 54775.22 88888.00 2014-05-09 20:55:39.750 129 12496.20 74.97 54775.25 88888.00 2014-05-09 20:55:39.875 129 12496.17 75.00 54775.25 88888.00 2014-05-09 20:55:40.000 129 12496.17 75.00 54775.20 88888.00 2014-05-09 20:55:40.125 129 12496.20 75.00 54775.20 88888.00 2014-05-09 20:55:40.250 129 12496.25 75.05 54775.25 88888.00 2014-05-09 20:55:40.375 129 12496.27 75.05 54775.25 88888.00 2014-05-09 20:55:40.500 129 12496.23 75.00 54775.22 88888.00 2014-05-09 20:55:40.625 129 12496.27 75.00 54775.22 88888.00 2014-05-09 20:55:40.750 129 12496.33 75.00 54775.20 88888.00 2014-05-09 20:55:40.875 129 12496.30 75.00 54775.20 88888.00 2014-05-09 20:55:41.000 129 12496.23 75.00 54775.18 88888.00 2014-05-09 20:55:41.125 129 12496.23 75.00 54775.18 88888.00 2014-05-09 20:55:41.250 129 12496.25 74.95 54775.18 88888.00 2014-05-09 20:55:41.375 129 12496.33 74.97 54775.18 88888.00 2014-05-09 20:55:41.500 129 12496.33 74.95 54775.18 88888.00 2014-05-09 20:55:41.625 129 12496.35 74.95 54775.20 88888.00 2014-05-09 20:55:41.750 129 12496.30 74.97 54775.18 88888.00 2014-05-09 20:55:41.875 129 12496.17 74.92 54775.20 88888.00 2014-05-09 20:55:42.000 129 12496.15 74.92 54775.20 88888.00 2014-05-09 20:55:42.125 129 12496.17 74.97 54775.20 88888.00 2014-05-09 20:55:42.250 129 12496.17 74.95 54775.20 88888.00 2014-05-09 20:55:42.375 129 12496.17 74.95 54775.22 88888.00 2014-05-09 20:55:42.500 129 12496.15 74.95 54775.22 88888.00 2014-05-09 20:55:42.625 129 12496.17 74.95 54775.22 88888.00 2014-05-09 20:55:42.750 129 12496.25 74.97 54775.22 88888.00 2014-05-09 20:55:42.875 129 12496.25 74.97 54775.25 88888.00 2014-05-09 20:55:43.000 129 12496.17 74.97 54775.22 88888.00 2014-05-09 20:55:43.125 129 12496.12 75.00 54775.25 88888.00 2014-05-09 20:55:43.250 129 12496.15 75.00 54775.28 88888.00 2014-05-09 20:55:43.375 129 12496.15 74.90 54775.25 88888.00 2014-05-09 20:55:43.500 129 12496.15 74.92 54775.25 88888.00 2014-05-09 20:55:43.625 129 12496.17 74.92 54775.22 88888.00 2014-05-09 20:55:43.750 129 12496.27 74.95 54775.22 88888.00 2014-05-09 20:55:43.875 129 12496.23 74.97 54775.22 88888.00 2014-05-09 20:55:44.000 129 12496.23 74.95 54775.25 88888.00 2014-05-09 20:55:44.125 129 12496.25 74.97 54775.28 88888.00 2014-05-09 20:55:44.250 129 12496.23 74.95 54775.28 88888.00 2014-05-09 20:55:44.375 129 12496.20 74.97 54775.22 88888.00 2014-05-09 20:55:44.500 129 12496.12 74.97 54775.22 88888.00 2014-05-09 20:55:44.625 129 12496.15 74.95 54775.22 88888.00 2014-05-09 20:55:44.750 129 12496.12 74.92 54775.25 88888.00 2014-05-09 20:55:44.875 129 12496.12 74.92 54775.22 88888.00 2014-05-09 20:55:45.000 129 12496.12 74.92 54775.20 88888.00 2014-05-09 20:55:45.125 129 12496.20 74.97 54775.22 88888.00 2014-05-09 20:55:45.250 129 12496.20 75.00 54775.22 88888.00 2014-05-09 20:55:45.375 129 12496.12 74.97 54775.22 88888.00 2014-05-09 20:55:45.500 129 12496.12 74.97 54775.25 88888.00 2014-05-09 20:55:45.625 129 12496.17 74.97 54775.22 88888.00 2014-05-09 20:55:45.750 129 12496.15 74.97 54775.22 88888.00 2014-05-09 20:55:45.875 129 12496.10 74.95 54775.25 88888.00 2014-05-09 20:55:46.000 129 12496.12 74.97 54775.20 88888.00 2014-05-09 20:55:46.125 129 12496.12 75.00 54775.22 88888.00 2014-05-09 20:55:46.250 129 12496.12 75.00 54775.22 88888.00 2014-05-09 20:55:46.375 129 12496.15 75.00 54775.22 88888.00 2014-05-09 20:55:46.500 129 12496.15 75.00 54775.20 88888.00 2014-05-09 20:55:46.625 129 12496.15 74.97 54775.18 88888.00 2014-05-09 20:55:46.750 129 12496.17 74.97 54775.20 88888.00 2014-05-09 20:55:46.875 129 12496.17 74.97 54775.22 88888.00 2014-05-09 20:55:47.000 129 12496.17 74.95 54775.20 88888.00 2014-05-09 20:55:47.125 129 12496.20 74.97 54775.22 88888.00 2014-05-09 20:55:47.250 129 12496.23 74.97 54775.22 88888.00 2014-05-09 20:55:47.375 129 12496.23 74.97 54775.20 88888.00 2014-05-09 20:55:47.500 129 12496.27 74.95 54775.20 88888.00 2014-05-09 20:55:47.625 129 12496.25 74.95 54775.20 88888.00 2014-05-09 20:55:47.750 129 12496.27 74.97 54775.18 88888.00 2014-05-09 20:55:47.875 129 12496.23 74.95 54775.20 88888.00 2014-05-09 20:55:48.000 129 12496.17 74.92 54775.20 88888.00 2014-05-09 20:55:48.125 129 12496.23 74.97 54775.20 88888.00 2014-05-09 20:55:48.250 129 12496.30 74.92 54775.22 88888.00 2014-05-09 20:55:48.375 129 12496.35 74.90 54775.22 88888.00 2014-05-09 20:55:48.500 129 12496.30 74.92 54775.22 88888.00 2014-05-09 20:55:48.625 129 12496.23 74.95 54775.22 88888.00 2014-05-09 20:55:48.750 129 12496.23 74.95 54775.22 88888.00 2014-05-09 20:55:48.875 129 12496.23 74.92 54775.22 88888.00 2014-05-09 20:55:49.000 129 12496.25 74.90 54775.18 88888.00 2014-05-09 20:55:49.125 129 12496.25 74.90 54775.22 88888.00 2014-05-09 20:55:49.250 129 12496.15 74.92 54775.20 88888.00 2014-05-09 20:55:49.375 129 12496.12 74.92 54775.22 88888.00 2014-05-09 20:55:49.500 129 12496.20 74.95 54775.28 88888.00 2014-05-09 20:55:49.625 129 12496.27 74.97 54775.28 88888.00 2014-05-09 20:55:49.750 129 12496.20 74.92 54775.25 88888.00 2014-05-09 20:55:49.875 129 12496.17 74.90 54775.25 88888.00 2014-05-09 20:55:50.000 129 12496.23 74.90 54775.25 88888.00 2014-05-09 20:55:50.125 129 12496.20 74.88 54775.25 88888.00 2014-05-09 20:55:50.250 129 12496.20 74.88 54775.22 88888.00 2014-05-09 20:55:50.375 129 12496.25 74.88 54775.20 88888.00 2014-05-09 20:55:50.500 129 12496.23 74.90 54775.20 88888.00 2014-05-09 20:55:50.625 129 12496.20 74.90 54775.22 88888.00 2014-05-09 20:55:50.750 129 12496.20 74.92 54775.22 88888.00 2014-05-09 20:55:50.875 129 12496.23 74.88 54775.25 88888.00 2014-05-09 20:55:51.000 129 12496.20 74.90 54775.22 88888.00 2014-05-09 20:55:51.125 129 12496.20 74.90 54775.25 88888.00 2014-05-09 20:55:51.250 129 12496.17 74.88 54775.22 88888.00 2014-05-09 20:55:51.375 129 12496.20 74.88 54775.22 88888.00 2014-05-09 20:55:51.500 129 12496.23 74.90 54775.25 88888.00 2014-05-09 20:55:51.625 129 12496.23 74.90 54775.22 88888.00 2014-05-09 20:55:51.750 129 12496.15 74.90 54775.22 88888.00 2014-05-09 20:55:51.875 129 12496.12 74.95 54775.22 88888.00 2014-05-09 20:55:52.000 129 12496.12 74.90 54775.22 88888.00 2014-05-09 20:55:52.125 129 12496.12 74.90 54775.22 88888.00 2014-05-09 20:55:52.250 129 12496.17 74.88 54775.22 88888.00 2014-05-09 20:55:52.375 129 12496.23 74.88 54775.25 88888.00 2014-05-09 20:55:52.500 129 12496.27 74.90 54775.28 88888.00 2014-05-09 20:55:52.625 129 12496.20 74.90 54775.25 88888.00 2014-05-09 20:55:52.750 129 12496.20 74.90 54775.25 88888.00 2014-05-09 20:55:52.875 129 12496.17 74.88 54775.25 88888.00 2014-05-09 20:55:53.000 129 12496.20 74.88 54775.25 88888.00 2014-05-09 20:55:53.125 129 12496.17 74.90 54775.25 88888.00 2014-05-09 20:55:53.250 129 12496.05 74.90 54775.25 88888.00 2014-05-09 20:55:53.375 129 12496.10 74.92 54775.25 88888.00 2014-05-09 20:55:53.500 129 12496.12 74.92 54775.22 88888.00 2014-05-09 20:55:53.625 129 12496.12 74.92 54775.22 88888.00 2014-05-09 20:55:53.750 129 12496.17 74.92 54775.22 88888.00 2014-05-09 20:55:53.875 129 12496.23 74.90 54775.22 88888.00 2014-05-09 20:55:54.000 129 12496.25 74.90 54775.22 88888.00 2014-05-09 20:55:54.125 129 12496.20 74.92 54775.22 88888.00 2014-05-09 20:55:54.250 129 12496.17 74.95 54775.25 88888.00 2014-05-09 20:55:54.375 129 12496.23 74.95 54775.25 88888.00 2014-05-09 20:55:54.500 129 12496.25 74.92 54775.25 88888.00 2014-05-09 20:55:54.625 129 12496.23 74.92 54775.22 88888.00 2014-05-09 20:55:54.750 129 12496.20 74.92 54775.20 88888.00 2014-05-09 20:55:54.875 129 12496.23 74.92 54775.18 88888.00 2014-05-09 20:55:55.000 129 12496.23 74.92 54775.15 88888.00 2014-05-09 20:55:55.125 129 12496.17 74.95 54775.20 88888.00 2014-05-09 20:55:55.250 129 12496.10 74.92 54775.15 88888.00 2014-05-09 20:55:55.375 129 12496.20 74.92 54775.15 88888.00 2014-05-09 20:55:55.500 129 12496.23 75.00 54775.18 88888.00 2014-05-09 20:55:55.625 129 12496.23 75.00 54775.15 88888.00 2014-05-09 20:55:55.750 129 12496.23 74.95 54775.18 88888.00 2014-05-09 20:55:55.875 129 12496.25 74.97 54775.18 88888.00 2014-05-09 20:55:56.000 129 12496.20 74.92 54775.18 88888.00 2014-05-09 20:55:56.125 129 12496.20 74.92 54775.18 88888.00 2014-05-09 20:55:56.250 129 12496.23 74.92 54775.18 88888.00 2014-05-09 20:55:56.375 129 12496.25 74.97 54775.20 88888.00 2014-05-09 20:55:56.500 129 12496.25 75.00 54775.18 88888.00 2014-05-09 20:55:56.625 129 12496.25 75.00 54775.12 88888.00 2014-05-09 20:55:56.750 129 12496.25 74.97 54775.12 88888.00 2014-05-09 20:55:56.875 129 12496.27 75.00 54775.10 88888.00 2014-05-09 20:55:57.000 129 12496.27 74.97 54775.07 88888.00 2014-05-09 20:55:57.125 129 12496.27 74.95 54775.10 88888.00 2014-05-09 20:55:57.250 129 12496.23 74.95 54775.05 88888.00 2014-05-09 20:55:57.375 129 12496.23 74.97 54775.03 88888.00 2014-05-09 20:55:57.500 129 12496.23 75.00 54775.05 88888.00 2014-05-09 20:55:57.625 129 12496.20 75.00 54775.05 88888.00 2014-05-09 20:55:57.750 129 12496.15 74.97 54775.03 88888.00 2014-05-09 20:55:57.875 129 12496.17 75.00 54775.00 88888.00 2014-05-09 20:55:58.000 129 12496.25 75.00 54775.03 88888.00 2014-05-09 20:55:58.125 129 12496.27 75.03 54775.05 88888.00 2014-05-09 20:55:58.250 129 12496.23 75.03 54775.05 88888.00 2014-05-09 20:55:58.375 129 12496.17 75.00 54775.03 88888.00 2014-05-09 20:55:58.500 129 12496.20 75.00 54775.03 88888.00 2014-05-09 20:55:58.625 129 12496.25 75.00 54775.05 88888.00 2014-05-09 20:55:58.750 129 12496.25 75.03 54775.07 88888.00 2014-05-09 20:55:58.875 129 12496.20 75.03 54775.10 88888.00 2014-05-09 20:55:59.000 129 12496.20 74.97 54775.10 88888.00 2014-05-09 20:55:59.125 129 12496.27 75.00 54775.10 88888.00 2014-05-09 20:55:59.250 129 12496.33 75.00 54775.07 88888.00 2014-05-09 20:55:59.375 129 12496.30 75.00 54775.07 88888.00 2014-05-09 20:55:59.500 129 12496.33 75.03 54775.10 88888.00 2014-05-09 20:55:59.625 129 12496.33 75.03 54775.12 88888.00 2014-05-09 20:55:59.750 129 12496.35 75.03 54775.15 88888.00 2014-05-09 20:55:59.875 129 12496.33 75.00 54775.12 88888.00 2014-05-09 20:56:00.000 129 12496.33 74.97 54775.10 88888.00 2014-05-09 20:56:00.125 129 12496.35 74.95 54775.10 88888.00 2014-05-09 20:56:00.250 129 12496.30 74.95 54775.15 88888.00 2014-05-09 20:56:00.375 129 12496.27 74.97 54775.18 88888.00 2014-05-09 20:56:00.500 129 12496.30 74.97 54775.20 88888.00 2014-05-09 20:56:00.625 129 12496.30 75.00 54775.22 88888.00 2014-05-09 20:56:00.750 129 12496.27 75.00 54775.20 88888.00 2014-05-09 20:56:00.875 129 12496.30 75.00 54775.20 88888.00 2014-05-09 20:56:01.000 129 12496.30 75.00 54775.18 88888.00 2014-05-09 20:56:01.125 129 12496.33 75.03 54775.18 88888.00 2014-05-09 20:56:01.250 129 12496.33 75.03 54775.20 88888.00 2014-05-09 20:56:01.375 129 12496.35 75.05 54775.20 88888.00 2014-05-09 20:56:01.500 129 12496.38 75.03 54775.20 88888.00 2014-05-09 20:56:01.625 129 12496.35 74.97 54775.18 88888.00 2014-05-09 20:56:01.750 129 12496.30 75.00 54775.20 88888.00 2014-05-09 20:56:01.875 129 12496.30 75.08 54775.20 88888.00 2014-05-09 20:56:02.000 129 12496.27 75.05 54775.18 88888.00 2014-05-09 20:56:02.125 129 12496.33 75.05 54775.20 88888.00 2014-05-09 20:56:02.250 129 12496.30 75.03 54775.20 88888.00 2014-05-09 20:56:02.375 129 12496.27 75.03 54775.22 88888.00 2014-05-09 20:56:02.500 129 12496.27 75.05 54775.22 88888.00 2014-05-09 20:56:02.625 129 12496.27 75.05 54775.20 88888.00 2014-05-09 20:56:02.750 129 12496.27 75.05 54775.20 88888.00 2014-05-09 20:56:02.875 129 12496.33 75.03 54775.20 88888.00 2014-05-09 20:56:03.000 129 12496.33 75.00 54775.22 88888.00 2014-05-09 20:56:03.125 129 12496.33 75.05 54775.25 88888.00 2014-05-09 20:56:03.250 129 12496.33 75.05 54775.25 88888.00 2014-05-09 20:56:03.375 129 12496.35 75.08 54775.22 88888.00 2014-05-09 20:56:03.500 129 12496.27 75.05 54775.20 88888.00 2014-05-09 20:56:03.625 129 12496.27 75.03 54775.18 88888.00 2014-05-09 20:56:03.750 129 12496.38 75.03 54775.18 88888.00 2014-05-09 20:56:03.875 129 12496.40 75.03 54775.20 88888.00 2014-05-09 20:56:04.000 129 12496.35 75.08 54775.20 88888.00 2014-05-09 20:56:04.125 129 12496.40 75.08 54775.22 88888.00 2014-05-09 20:56:04.250 129 12496.40 75.03 54775.20 88888.00 2014-05-09 20:56:04.375 129 12496.35 75.00 54775.18 88888.00 2014-05-09 20:56:04.500 129 12496.38 75.03 54775.18 88888.00 2014-05-09 20:56:04.625 129 12496.40 75.05 54775.18 88888.00 2014-05-09 20:56:04.750 129 12496.35 75.05 54775.18 88888.00 2014-05-09 20:56:04.875 129 12496.38 75.08 54775.20 88888.00 2014-05-09 20:56:05.000 129 12496.35 75.08 54775.20 88888.00 2014-05-09 20:56:05.125 129 12496.33 75.10 54775.20 88888.00 2014-05-09 20:56:05.250 129 12496.30 75.03 54775.20 88888.00 2014-05-09 20:56:05.375 129 12496.33 75.05 54775.18 88888.00 2014-05-09 20:56:05.500 129 12496.33 75.03 54775.20 88888.00 2014-05-09 20:56:05.625 129 12496.33 75.05 54775.22 88888.00 2014-05-09 20:56:05.750 129 12496.35 75.08 54775.25 88888.00 2014-05-09 20:56:05.875 129 12496.30 75.08 54775.22 88888.00 2014-05-09 20:56:06.000 129 12496.27 75.05 54775.20 88888.00 2014-05-09 20:56:06.125 129 12496.33 75.05 54775.20 88888.00 2014-05-09 20:56:06.250 129 12496.33 75.08 54775.22 88888.00 2014-05-09 20:56:06.375 129 12496.40 75.08 54775.20 88888.00 2014-05-09 20:56:06.500 129 12496.48 75.05 54775.20 88888.00 2014-05-09 20:56:06.625 129 12496.48 75.05 54775.20 88888.00 2014-05-09 20:56:06.750 129 12496.50 75.05 54775.22 88888.00 2014-05-09 20:56:06.875 129 12496.52 75.05 54775.20 88888.00 2014-05-09 20:56:07.000 129 12496.50 75.03 54775.20 88888.00 2014-05-09 20:56:07.125 129 12496.45 75.05 54775.20 88888.00 2014-05-09 20:56:07.250 129 12496.33 75.08 54775.20 88888.00 2014-05-09 20:56:07.375 129 12496.33 75.08 54775.20 88888.00 2014-05-09 20:56:07.500 129 12496.27 75.03 54775.18 88888.00 2014-05-09 20:56:07.625 129 12496.33 75.05 54775.18 88888.00 2014-05-09 20:56:07.750 129 12496.38 75.08 54775.18 88888.00 2014-05-09 20:56:07.875 129 12496.40 75.12 54775.20 88888.00 2014-05-09 20:56:08.000 129 12496.38 75.10 54775.22 88888.00 2014-05-09 20:56:08.125 129 12496.35 75.08 54775.22 88888.00 2014-05-09 20:56:08.250 129 12496.33 75.08 54775.22 88888.00 2014-05-09 20:56:08.375 129 12496.33 75.08 54775.22 88888.00 2014-05-09 20:56:08.500 129 12496.30 75.12 54775.25 88888.00 2014-05-09 20:56:08.625 129 12496.33 75.10 54775.22 88888.00 2014-05-09 20:56:08.750 129 12496.33 75.08 54775.22 88888.00 2014-05-09 20:56:08.875 129 12496.35 75.10 54775.25 88888.00 2014-05-09 20:56:09.000 129 12496.35 75.12 54775.22 88888.00 2014-05-09 20:56:09.125 129 12496.40 75.12 54775.22 88888.00 2014-05-09 20:56:09.250 129 12496.38 75.12 54775.22 88888.00 2014-05-09 20:56:09.375 129 12496.35 75.08 54775.22 88888.00 2014-05-09 20:56:09.500 129 12496.33 75.08 54775.22 88888.00 2014-05-09 20:56:09.625 129 12496.25 75.05 54775.20 88888.00 2014-05-09 20:56:09.750 129 12496.27 75.10 54775.20 88888.00 2014-05-09 20:56:09.875 129 12496.27 75.12 54775.22 88888.00 2014-05-09 20:56:10.000 129 12496.35 75.15 54775.22 88888.00 2014-05-09 20:56:10.125 129 12496.40 75.12 54775.25 88888.00 2014-05-09 20:56:10.250 129 12496.33 75.08 54775.25 88888.00 2014-05-09 20:56:10.375 129 12496.33 75.08 54775.22 88888.00 2014-05-09 20:56:10.500 129 12496.33 75.12 54775.22 88888.00 2014-05-09 20:56:10.625 129 12496.30 75.15 54775.28 88888.00 2014-05-09 20:56:10.750 129 12496.27 75.17 54775.25 88888.00 2014-05-09 20:56:10.875 129 12496.25 75.15 54775.25 88888.00 2014-05-09 20:56:11.000 129 12496.23 75.12 54775.22 88888.00 2014-05-09 20:56:11.125 129 12496.23 75.12 54775.22 88888.00 2014-05-09 20:56:11.250 129 12496.30 75.15 54775.22 88888.00 2014-05-09 20:56:11.375 129 12496.33 75.17 54775.20 88888.00 2014-05-09 20:56:11.500 129 12496.33 75.20 54775.22 88888.00 2014-05-09 20:56:11.625 129 12496.35 75.17 54775.22 88888.00 2014-05-09 20:56:11.750 129 12496.35 75.17 54775.20 88888.00 2014-05-09 20:56:11.875 129 12496.27 75.20 54775.20 88888.00 2014-05-09 20:56:12.000 129 12496.25 75.20 54775.20 88888.00 2014-05-09 20:56:12.125 129 12496.23 75.20 54775.18 88888.00 2014-05-09 20:56:12.250 129 12496.25 75.20 54775.18 88888.00 2014-05-09 20:56:12.375 129 12496.33 75.22 54775.18 88888.00 2014-05-09 20:56:12.500 129 12496.33 75.22 54775.18 88888.00 2014-05-09 20:56:12.625 129 12496.30 75.20 54775.20 88888.00 2014-05-09 20:56:12.750 129 12496.27 75.17 54775.20 88888.00 2014-05-09 20:56:12.875 129 12496.25 75.17 54775.20 88888.00 2014-05-09 20:56:13.000 129 12496.25 75.17 54775.20 88888.00 2014-05-09 20:56:13.125 129 12496.25 75.20 54775.20 88888.00 2014-05-09 20:56:13.250 129 12496.17 75.22 54775.22 88888.00 2014-05-09 20:56:13.375 129 12496.20 75.22 54775.25 88888.00 2014-05-09 20:56:13.500 129 12496.17 75.20 54775.22 88888.00 2014-05-09 20:56:13.625 129 12496.23 75.20 54775.22 88888.00 2014-05-09 20:56:13.750 129 12496.25 75.22 54775.22 88888.00 2014-05-09 20:56:13.875 129 12496.23 75.22 54775.22 88888.00 2014-05-09 20:56:14.000 129 12496.12 75.22 54775.20 88888.00 2014-05-09 20:56:14.125 129 12496.12 75.22 54775.25 88888.00 2014-05-09 20:56:14.250 129 12496.12 75.25 54775.22 88888.00 2014-05-09 20:56:14.375 129 12496.17 75.22 54775.20 88888.00 2014-05-09 20:56:14.500 129 12496.30 75.28 54775.20 88888.00 2014-05-09 20:56:14.625 129 12496.33 75.28 54775.20 88888.00 2014-05-09 20:56:14.750 129 12496.27 75.30 54775.18 88888.00 2014-05-09 20:56:14.875 129 12496.20 75.25 54775.20 88888.00 2014-05-09 20:56:15.000 129 12496.17 75.25 54775.22 88888.00 2014-05-09 20:56:15.125 129 12496.20 75.30 54775.22 88888.00 2014-05-09 20:56:15.250 129 12496.12 75.28 54775.22 88888.00 2014-05-09 20:56:15.375 129 12496.10 75.25 54775.20 88888.00 2014-05-09 20:56:15.500 129 12496.10 75.25 54775.20 88888.00 2014-05-09 20:56:15.625 129 12496.12 75.25 54775.20 88888.00 2014-05-09 20:56:15.750 129 12496.15 75.28 54775.22 88888.00 2014-05-09 20:56:15.875 129 12496.15 75.28 54775.25 88888.00 2014-05-09 20:56:16.000 129 12496.17 75.28 54775.20 88888.00 2014-05-09 20:56:16.125 129 12496.10 75.28 54775.20 88888.00 2014-05-09 20:56:16.250 129 12496.12 75.25 54775.22 88888.00 2014-05-09 20:56:16.375 129 12496.17 75.30 54775.22 88888.00 2014-05-09 20:56:16.500 129 12496.12 75.28 54775.25 88888.00 2014-05-09 20:56:16.625 129 12496.12 75.30 54775.28 88888.00 2014-05-09 20:56:16.750 129 12496.15 75.30 54775.25 88888.00 2014-05-09 20:56:16.875 129 12496.12 75.28 54775.22 88888.00 2014-05-09 20:56:17.000 129 12496.15 75.28 54775.20 88888.00 2014-05-09 20:56:17.125 129 12496.12 75.30 54775.22 88888.00 2014-05-09 20:56:17.250 129 12496.15 75.30 54775.22 88888.00 2014-05-09 20:56:17.375 129 12496.12 75.28 54775.22 88888.00 2014-05-09 20:56:17.500 129 12496.17 75.30 54775.22 88888.00 2014-05-09 20:56:17.625 129 12496.17 75.28 54775.25 88888.00 2014-05-09 20:56:17.750 129 12496.15 75.28 54775.25 88888.00 2014-05-09 20:56:17.875 129 12496.17 75.30 54775.22 88888.00 2014-05-09 20:56:18.000 129 12496.20 75.35 54775.22 88888.00 2014-05-09 20:56:18.125 129 12496.20 75.38 54775.22 88888.00 2014-05-09 20:56:18.250 129 12496.12 75.35 54775.22 88888.00 2014-05-09 20:56:18.375 129 12496.10 75.30 54775.22 88888.00 2014-05-09 20:56:18.500 129 12496.08 75.30 54775.20 88888.00 2014-05-09 20:56:18.625 129 12496.05 75.35 54775.20 88888.00 2014-05-09 20:56:18.750 129 12496.02 75.38 54775.20 88888.00 2014-05-09 20:56:18.875 129 12496.05 75.33 54775.18 88888.00 2014-05-09 20:56:19.000 129 12496.08 75.33 54775.15 88888.00 2014-05-09 20:56:19.125 129 12496.10 75.33 54775.12 88888.00 2014-05-09 20:56:19.250 129 12496.10 75.33 54775.12 88888.00 2014-05-09 20:56:19.375 129 12496.10 75.30 54775.12 88888.00 2014-05-09 20:56:19.500 129 12496.08 75.30 54775.12 88888.00 2014-05-09 20:56:19.625 129 12496.05 75.33 54775.12 88888.00 2014-05-09 20:56:19.750 129 12496.05 75.35 54775.12 88888.00 2014-05-09 20:56:19.875 129 12496.08 75.35 54775.12 88888.00 2014-05-09 20:56:20.000 129 12496.10 75.35 54775.10 88888.00 2014-05-09 20:56:20.125 129 12496.08 75.35 54775.07 88888.00 2014-05-09 20:56:20.250 129 12496.02 75.35 54775.12 88888.00 2014-05-09 20:56:20.375 129 12496.02 75.38 54775.12 88888.00 2014-05-09 20:56:20.500 129 12496.02 75.35 54775.10 88888.00 2014-05-09 20:56:20.625 129 12496.10 75.30 54775.05 88888.00 2014-05-09 20:56:20.750 129 12496.10 75.33 54775.10 88888.00 2014-05-09 20:56:20.875 129 12496.08 75.35 54775.05 88888.00 2014-05-09 20:56:21.000 129 12496.08 75.35 54775.03 88888.00 2014-05-09 20:56:21.125 129 12496.05 75.38 54775.05 88888.00 2014-05-09 20:56:21.250 129 12496.05 75.35 54775.03 88888.00 2014-05-09 20:56:21.375 129 12496.08 75.33 54775.03 88888.00 2014-05-09 20:56:21.500 129 12496.08 75.33 54775.00 88888.00 2014-05-09 20:56:21.625 129 12496.08 75.40 54775.03 88888.00 2014-05-09 20:56:21.750 129 12496.12 75.38 54775.05 88888.00 2014-05-09 20:56:21.875 129 12496.17 75.38 54775.07 88888.00 2014-05-09 20:56:22.000 129 12496.17 75.38 54775.05 88888.00 2014-05-09 20:56:22.125 129 12496.17 75.40 54775.07 88888.00 2014-05-09 20:56:22.250 129 12496.08 75.38 54775.05 88888.00 2014-05-09 20:56:22.375 129 12496.05 75.40 54775.03 88888.00 2014-05-09 20:56:22.500 129 12496.05 75.42 54775.05 88888.00 2014-05-09 20:56:22.625 129 12496.10 75.40 54775.03 88888.00 2014-05-09 20:56:22.750 129 12496.12 75.38 54775.00 88888.00 2014-05-09 20:56:22.875 129 12496.17 75.38 54775.07 88888.00 2014-05-09 20:56:23.000 129 12496.20 75.40 54775.07 88888.00 2014-05-09 20:56:23.125 129 12496.27 75.35 54775.07 88888.00 2014-05-09 20:56:23.250 129 12496.23 75.35 54775.10 88888.00 2014-05-09 20:56:23.375 129 12496.20 75.38 54775.10 88888.00 2014-05-09 20:56:23.500 129 12496.15 75.40 54775.10 88888.00 2014-05-09 20:56:23.625 129 12496.20 75.38 54775.12 88888.00 2014-05-09 20:56:23.750 129 12496.20 75.33 54775.10 88888.00 2014-05-09 20:56:23.875 129 12496.17 75.35 54775.12 88888.00 2014-05-09 20:56:24.000 129 12496.23 75.35 54775.12 88888.00 2014-05-09 20:56:24.125 129 12496.20 75.33 54775.10 88888.00 2014-05-09 20:56:24.250 129 12496.15 75.30 54775.10 88888.00 2014-05-09 20:56:24.375 129 12496.23 75.35 54775.07 88888.00 2014-05-09 20:56:24.500 129 12496.23 75.35 54775.15 88888.00 2014-05-09 20:56:24.625 129 12496.27 75.33 54775.15 88888.00 2014-05-09 20:56:24.750 129 12496.33 75.38 54775.15 88888.00 2014-05-09 20:56:24.875 129 12496.33 75.40 54775.15 88888.00 2014-05-09 20:56:25.000 129 12496.35 75.38 54775.12 88888.00 2014-05-09 20:56:25.125 129 12496.38 75.38 54775.18 88888.00 2014-05-09 20:56:25.250 129 12496.35 75.38 54775.18 88888.00 2014-05-09 20:56:25.375 129 12496.35 75.38 54775.12 88888.00 2014-05-09 20:56:25.500 129 12496.30 75.35 54775.10 88888.00 2014-05-09 20:56:25.625 129 12496.23 75.33 54775.12 88888.00 2014-05-09 20:56:25.750 129 12496.25 75.35 54775.15 88888.00 2014-05-09 20:56:25.875 129 12496.25 75.38 54775.15 88888.00 2014-05-09 20:56:26.000 129 12496.25 75.38 54775.15 88888.00 2014-05-09 20:56:26.125 129 12496.27 75.38 54775.12 88888.00 2014-05-09 20:56:26.250 129 12496.27 75.35 54775.12 88888.00 2014-05-09 20:56:26.375 129 12496.27 75.38 54775.10 88888.00 2014-05-09 20:56:26.500 129 12496.30 75.33 54775.12 88888.00 2014-05-09 20:56:26.625 129 12496.27 75.38 54775.15 88888.00 2014-05-09 20:56:26.750 129 12496.23 75.38 54775.12 88888.00 2014-05-09 20:56:26.875 129 12496.30 75.38 54775.10 88888.00 2014-05-09 20:56:27.000 129 12496.42 75.35 54775.07 88888.00 2014-05-09 20:56:27.125 129 12496.40 75.35 54775.10 88888.00 2014-05-09 20:56:27.250 129 12496.38 75.35 54775.12 88888.00 2014-05-09 20:56:27.375 129 12496.40 75.38 54775.10 88888.00 2014-05-09 20:56:27.500 129 12496.42 75.35 54775.12 88888.00 2014-05-09 20:56:27.625 129 12496.42 75.40 54775.12 88888.00 2014-05-09 20:56:27.750 129 12496.38 75.40 54775.10 88888.00 2014-05-09 20:56:27.875 129 12496.42 75.38 54775.07 88888.00 2014-05-09 20:56:28.000 129 12496.45 75.33 54775.07 88888.00 2014-05-09 20:56:28.125 129 12496.42 75.35 54775.10 88888.00 2014-05-09 20:56:28.250 129 12496.33 75.35 54775.10 88888.00 2014-05-09 20:56:28.375 129 12496.42 75.38 54775.10 88888.00 2014-05-09 20:56:28.500 129 12496.48 75.38 54775.12 88888.00 2014-05-09 20:56:28.625 129 12496.50 75.38 54775.12 88888.00 2014-05-09 20:56:28.750 129 12496.52 75.35 54775.12 88888.00 2014-05-09 20:56:28.875 129 12496.40 75.38 54775.12 88888.00 2014-05-09 20:56:29.000 129 12496.38 75.38 54775.15 88888.00 2014-05-09 20:56:29.125 129 12496.40 75.38 54775.15 88888.00 2014-05-09 20:56:29.250 129 12496.45 75.35 54775.15 88888.00 2014-05-09 20:56:29.375 129 12496.45 75.35 54775.12 88888.00 2014-05-09 20:56:29.500 129 12496.45 75.35 54775.12 88888.00 2014-05-09 20:56:29.625 129 12496.45 75.33 54775.15 88888.00 2014-05-09 20:56:29.750 129 12496.45 75.35 54775.18 88888.00 2014-05-09 20:56:29.875 129 12496.45 75.38 54775.15 88888.00 2014-05-09 20:56:30.000 129 12496.52 75.38 54775.15 88888.00 2014-05-09 20:56:30.125 129 12496.50 75.35 54775.15 88888.00 2014-05-09 20:56:30.250 129 12496.45 75.35 54775.15 88888.00 2014-05-09 20:56:30.375 129 12496.48 75.35 54775.15 88888.00 2014-05-09 20:56:30.500 129 12496.52 75.35 54775.15 88888.00 2014-05-09 20:56:30.625 129 12496.52 75.40 54775.15 88888.00 2014-05-09 20:56:30.750 129 12496.48 75.40 54775.12 88888.00 2014-05-09 20:56:30.875 129 12496.45 75.38 54775.12 88888.00 2014-05-09 20:56:31.000 129 12496.50 75.33 54775.12 88888.00 2014-05-09 20:56:31.125 129 12496.48 75.30 54775.12 88888.00 2014-05-09 20:56:31.250 129 12496.48 75.30 54775.12 88888.00 2014-05-09 20:56:31.375 129 12496.40 75.33 54775.12 88888.00 2014-05-09 20:56:31.500 129 12496.35 75.35 54775.12 88888.00 2014-05-09 20:56:31.625 129 12496.40 75.35 54775.10 88888.00 2014-05-09 20:56:31.750 129 12496.38 75.33 54775.10 88888.00 2014-05-09 20:56:31.875 129 12496.38 75.35 54775.12 88888.00 2014-05-09 20:56:32.000 129 12496.42 75.40 54775.12 88888.00 2014-05-09 20:56:32.125 129 12496.50 75.40 54775.15 88888.00 2014-05-09 20:56:32.250 129 12496.50 75.35 54775.15 88888.00 2014-05-09 20:56:32.375 129 12496.50 75.33 54775.12 88888.00 2014-05-09 20:56:32.500 129 12496.45 75.33 54775.15 88888.00 2014-05-09 20:56:32.625 129 12496.48 75.33 54775.15 88888.00 2014-05-09 20:56:32.750 129 12496.48 75.35 54775.15 88888.00 2014-05-09 20:56:32.875 129 12496.45 75.35 54775.10 88888.00 2014-05-09 20:56:33.000 129 12496.48 75.30 54775.10 88888.00 2014-05-09 20:56:33.125 129 12496.48 75.33 54775.12 88888.00 2014-05-09 20:56:33.250 129 12496.48 75.30 54775.15 88888.00 2014-05-09 20:56:33.375 129 12496.50 75.35 54775.15 88888.00 2014-05-09 20:56:33.500 129 12496.48 75.38 54775.15 88888.00 2014-05-09 20:56:33.625 129 12496.50 75.35 54775.12 88888.00 2014-05-09 20:56:33.750 129 12496.50 75.38 54775.15 88888.00 2014-05-09 20:56:33.875 129 12496.48 75.38 54775.15 88888.00 2014-05-09 20:56:34.000 129 12496.48 75.38 54775.15 88888.00 2014-05-09 20:56:34.125 129 12496.50 75.40 54775.12 88888.00 2014-05-09 20:56:34.250 129 12496.45 75.35 54775.12 88888.00 2014-05-09 20:56:34.375 129 12496.48 75.35 54775.15 88888.00 2014-05-09 20:56:34.500 129 12496.48 75.35 54775.12 88888.00 2014-05-09 20:56:34.625 129 12496.48 75.38 54775.12 88888.00 2014-05-09 20:56:34.750 129 12496.50 75.35 54775.10 88888.00 2014-05-09 20:56:34.875 129 12496.55 75.38 54775.10 88888.00 2014-05-09 20:56:35.000 129 12496.52 75.38 54775.10 88888.00 2014-05-09 20:56:35.125 129 12496.45 75.38 54775.12 88888.00 2014-05-09 20:56:35.250 129 12496.45 75.38 54775.12 88888.00 2014-05-09 20:56:35.375 129 12496.52 75.38 54775.12 88888.00 2014-05-09 20:56:35.500 129 12496.50 75.38 54775.15 88888.00 2014-05-09 20:56:35.625 129 12496.52 75.38 54775.12 88888.00 2014-05-09 20:56:35.750 129 12496.58 75.40 54775.18 88888.00 2014-05-09 20:56:35.875 129 12496.58 75.35 54775.12 88888.00 2014-05-09 20:56:36.000 129 12496.58 75.30 54775.12 88888.00 2014-05-09 20:56:36.125 129 12496.55 75.33 54775.12 88888.00 2014-05-09 20:56:36.250 129 12496.48 75.40 54775.15 88888.00 2014-05-09 20:56:36.375 129 12496.52 75.42 54775.15 88888.00 2014-05-09 20:56:36.500 129 12496.58 75.40 54775.12 88888.00 2014-05-09 20:56:36.625 129 12496.60 75.38 54775.10 88888.00 2014-05-09 20:56:36.750 129 12496.58 75.40 54775.10 88888.00 2014-05-09 20:56:36.875 129 12496.52 75.40 54775.10 88888.00 2014-05-09 20:56:37.000 129 12496.48 75.40 54775.12 88888.00 2014-05-09 20:56:37.125 129 12496.50 75.35 54775.15 88888.00 2014-05-09 20:56:37.250 129 12496.48 75.38 54775.12 88888.00 2014-05-09 20:56:37.375 129 12496.45 75.40 54775.12 88888.00 2014-05-09 20:56:37.500 129 12496.45 75.45 54775.12 88888.00 2014-05-09 20:56:37.625 129 12496.55 75.47 54775.12 88888.00 2014-05-09 20:56:37.750 129 12496.58 75.47 54775.12 88888.00 2014-05-09 20:56:37.875 129 12496.60 75.42 54775.10 88888.00 2014-05-09 20:56:38.000 129 12496.60 75.42 54775.07 88888.00 2014-05-09 20:56:38.125 129 12496.50 75.45 54775.10 88888.00 2014-05-09 20:56:38.250 129 12496.42 75.42 54775.10 88888.00 2014-05-09 20:56:38.375 129 12496.50 75.42 54775.10 88888.00 2014-05-09 20:56:38.500 129 12496.55 75.45 54775.12 88888.00 2014-05-09 20:56:38.625 129 12496.55 75.50 54775.12 88888.00 2014-05-09 20:56:38.750 129 12496.52 75.50 54775.15 88888.00 2014-05-09 20:56:38.875 129 12496.42 75.47 54775.12 88888.00 2014-05-09 20:56:39.000 129 12496.42 75.45 54775.10 88888.00 2014-05-09 20:56:39.125 129 12496.52 75.50 54775.15 88888.00 2014-05-09 20:56:39.250 129 12496.60 75.53 54775.15 88888.00 2014-05-09 20:56:39.375 129 12496.55 75.53 54775.12 88888.00 2014-05-09 20:56:39.500 129 12496.52 75.47 54775.12 88888.00 2014-05-09 20:56:39.625 129 12496.55 75.47 54775.12 88888.00 2014-05-09 20:56:39.750 129 12496.50 75.50 54775.10 88888.00 2014-05-09 20:56:39.875 129 12496.50 75.50 54775.10 88888.00 2014-05-09 20:56:40.000 129 12496.50 75.47 54775.12 88888.00 2014-05-09 20:56:40.125 129 12496.48 75.47 54775.15 88888.00 2014-05-09 20:56:40.250 129 12496.42 75.50 54775.12 88888.00 2014-05-09 20:56:40.375 129 12496.52 75.55 54775.12 88888.00 2014-05-09 20:56:40.500 129 12496.52 75.58 54775.10 88888.00 2014-05-09 20:56:40.625 129 12496.55 75.55 54775.10 88888.00 2014-05-09 20:56:40.750 129 12496.52 75.55 54775.10 88888.00 2014-05-09 20:56:40.875 129 12496.52 75.55 54775.10 88888.00 2014-05-09 20:56:41.000 129 12496.52 75.55 54775.10 88888.00 2014-05-09 20:56:41.125 129 12496.50 75.55 54775.10 88888.00 2014-05-09 20:56:41.250 129 12496.55 75.55 54775.10 88888.00 2014-05-09 20:56:41.375 129 12496.58 75.53 54775.07 88888.00 2014-05-09 20:56:41.500 129 12496.55 75.55 54775.10 88888.00 2014-05-09 20:56:41.625 129 12496.55 75.58 54775.12 88888.00 2014-05-09 20:56:41.750 129 12496.55 75.58 54775.12 88888.00 2014-05-09 20:56:41.875 129 12496.55 75.60 54775.10 88888.00 2014-05-09 20:56:42.000 129 12496.55 75.60 54775.10 88888.00 2014-05-09 20:56:42.125 129 12496.62 75.55 54775.12 88888.00 2014-05-09 20:56:42.250 129 12496.62 75.55 54775.12 88888.00 2014-05-09 20:56:42.375 129 12496.62 75.53 54775.12 88888.00 2014-05-09 20:56:42.500 129 12496.58 75.55 54775.12 88888.00 2014-05-09 20:56:42.625 129 12496.60 75.60 54775.10 88888.00 2014-05-09 20:56:42.750 129 12496.62 75.60 54775.07 88888.00 2014-05-09 20:56:42.875 129 12496.60 75.58 54775.05 88888.00 2014-05-09 20:56:43.000 129 12496.62 75.60 54775.03 88888.00 2014-05-09 20:56:43.125 129 12496.65 75.60 54775.05 88888.00 2014-05-09 20:56:43.250 129 12496.60 75.58 54775.05 88888.00 2014-05-09 20:56:43.375 129 12496.62 75.55 54775.05 88888.00 2014-05-09 20:56:43.500 129 12496.65 75.58 54775.03 88888.00 2014-05-09 20:56:43.625 129 12496.62 75.58 54775.00 88888.00 2014-05-09 20:56:43.750 129 12496.67 75.58 54775.03 88888.00 2014-05-09 20:56:43.875 129 12496.62 75.55 54775.03 88888.00 2014-05-09 20:56:44.000 129 12496.62 75.58 54775.03 88888.00 2014-05-09 20:56:44.125 129 12496.60 75.60 54775.03 88888.00 2014-05-09 20:56:44.250 129 12496.60 75.58 54775.03 88888.00 2014-05-09 20:56:44.375 129 12496.62 75.58 54774.97 88888.00 2014-05-09 20:56:44.500 129 12496.58 75.58 54775.00 88888.00 2014-05-09 20:56:44.625 129 12496.55 75.62 54775.00 88888.00 2014-05-09 20:56:44.750 129 12496.58 75.60 54774.97 88888.00 2014-05-09 20:56:44.875 129 12496.55 75.58 54774.93 88888.00 2014-05-09 20:56:45.000 129 12496.58 75.55 54774.93 88888.00 2014-05-09 20:56:45.125 129 12496.60 75.55 54774.95 88888.00 2014-05-09 20:56:45.250 129 12496.62 75.50 54774.93 88888.00 2014-05-09 20:56:45.375 129 12496.60 75.50 54774.93 88888.00 2014-05-09 20:56:45.500 129 12496.55 75.53 54774.95 88888.00 2014-05-09 20:56:45.625 129 12496.58 75.55 54775.00 88888.00 2014-05-09 20:56:45.750 129 12496.60 75.55 54774.97 88888.00 2014-05-09 20:56:45.875 129 12496.58 75.53 54774.95 88888.00 2014-05-09 20:56:46.000 129 12496.60 75.53 54774.95 88888.00 2014-05-09 20:56:46.125 129 12496.62 75.50 54774.93 88888.00 2014-05-09 20:56:46.250 129 12496.62 75.53 54774.97 88888.00 2014-05-09 20:56:46.375 129 12496.62 75.53 54774.95 88888.00 2014-05-09 20:56:46.500 129 12496.58 75.53 54774.93 88888.00 2014-05-09 20:56:46.625 129 12496.65 75.53 54774.97 88888.00 2014-05-09 20:56:46.750 129 12496.65 75.53 54775.03 88888.00 2014-05-09 20:56:46.875 129 12496.58 75.53 54775.07 88888.00 2014-05-09 20:56:47.000 129 12496.58 75.50 54775.03 88888.00 2014-05-09 20:56:47.125 129 12496.50 75.50 54775.03 88888.00 2014-05-09 20:56:47.250 129 12496.48 75.50 54775.03 88888.00 2014-05-09 20:56:47.375 129 12496.52 75.50 54775.03 88888.00 2014-05-09 20:56:47.500 129 12496.52 75.45 54775.03 88888.00 2014-05-09 20:56:47.625 129 12496.50 75.47 54775.05 88888.00 2014-05-09 20:56:47.750 129 12496.50 75.47 54775.05 88888.00 2014-05-09 20:56:47.875 129 12496.55 75.50 54775.05 88888.00 2014-05-09 20:56:48.000 129 12496.55 75.47 54775.05 88888.00 2014-05-09 20:56:48.125 129 12496.52 75.45 54775.05 88888.00 2014-05-09 20:56:48.250 129 12496.52 75.45 54775.07 88888.00 2014-05-09 20:56:48.375 129 12496.62 75.45 54775.12 88888.00 2014-05-09 20:56:48.500 129 12496.67 75.45 54775.15 88888.00 2014-05-09 20:56:48.625 129 12496.62 75.40 54775.12 88888.00 2014-05-09 20:56:48.750 129 12496.60 75.45 54775.12 88888.00 2014-05-09 20:56:48.875 129 12496.62 75.45 54775.10 88888.00 2014-05-09 20:56:49.000 129 12496.70 75.42 54775.10 88888.00 2014-05-09 20:56:49.125 129 12496.73 75.42 54775.12 88888.00 2014-05-09 20:56:49.250 129 12496.65 75.42 54775.12 88888.00 2014-05-09 20:56:49.375 129 12496.65 75.42 54775.12 88888.00 2014-05-09 20:56:49.500 129 12496.67 75.42 54775.12 88888.00 2014-05-09 20:56:49.625 129 12496.67 75.42 54775.15 88888.00 2014-05-09 20:56:49.750 129 12496.67 75.40 54775.12 88888.00 2014-05-09 20:56:49.875 129 12496.65 75.42 54775.12 88888.00 2014-05-09 20:56:50.000 129 12496.62 75.42 54775.12 88888.00 2014-05-09 20:56:50.125 129 12496.58 75.40 54775.12 88888.00 2014-05-09 20:56:50.250 129 12496.58 75.42 54775.15 88888.00 2014-05-09 20:56:50.375 129 12496.60 75.42 54775.15 88888.00 2014-05-09 20:56:50.500 129 12496.60 75.42 54775.18 88888.00 2014-05-09 20:56:50.625 129 12496.62 75.45 54775.18 88888.00 2014-05-09 20:56:50.750 129 12496.60 75.42 54775.12 88888.00 2014-05-09 20:56:50.875 129 12496.62 75.38 54775.12 88888.00 2014-05-09 20:56:51.000 129 12496.62 75.40 54775.15 88888.00 2014-05-09 20:56:51.125 129 12496.70 75.42 54775.15 88888.00 2014-05-09 20:56:51.250 129 12496.62 75.35 54775.15 88888.00 2014-05-09 20:56:51.375 129 12496.55 75.38 54775.12 88888.00 2014-05-09 20:56:51.500 129 12496.52 75.38 54775.12 88888.00 2014-05-09 20:56:51.625 129 12496.58 75.35 54775.15 88888.00 2014-05-09 20:56:51.750 129 12496.60 75.35 54775.15 88888.00 2014-05-09 20:56:51.875 129 12496.60 75.33 54775.12 88888.00 2014-05-09 20:56:52.000 129 12496.65 75.35 54775.15 88888.00 2014-05-09 20:56:52.125 129 12496.73 75.38 54775.12 88888.00 2014-05-09 20:56:52.250 129 12496.70 75.38 54775.12 88888.00 2014-05-09 20:56:52.375 129 12496.67 75.33 54775.12 88888.00 2014-05-09 20:56:52.500 129 12496.62 75.35 54775.12 88888.00 2014-05-09 20:56:52.625 129 12496.62 75.35 54775.15 88888.00 2014-05-09 20:56:52.750 129 12496.65 75.33 54775.15 88888.00 2014-05-09 20:56:52.875 129 12496.70 75.33 54775.12 88888.00 2014-05-09 20:56:53.000 129 12496.70 75.35 54775.12 88888.00 2014-05-09 20:56:53.125 129 12496.67 75.33 54775.12 88888.00 2014-05-09 20:56:53.250 129 12496.60 75.33 54775.12 88888.00 2014-05-09 20:56:53.375 129 12496.62 75.33 54775.15 88888.00 2014-05-09 20:56:53.500 129 12496.73 75.35 54775.18 88888.00 2014-05-09 20:56:53.625 129 12496.73 75.30 54775.15 88888.00 2014-05-09 20:56:53.750 129 12496.65 75.30 54775.12 88888.00 2014-05-09 20:56:53.875 129 12496.65 75.33 54775.12 88888.00 2014-05-09 20:56:54.000 129 12496.73 75.33 54775.12 88888.00 2014-05-09 20:56:54.125 129 12496.75 75.33 54775.15 88888.00 2014-05-09 20:56:54.250 129 12496.77 75.30 54775.15 88888.00 2014-05-09 20:56:54.375 129 12496.73 75.30 54775.18 88888.00 2014-05-09 20:56:54.500 129 12496.70 75.30 54775.18 88888.00 2014-05-09 20:56:54.625 129 12496.65 75.28 54775.18 88888.00 2014-05-09 20:56:54.750 129 12496.70 75.33 54775.15 88888.00 2014-05-09 20:56:54.875 129 12496.73 75.33 54775.15 88888.00 2014-05-09 20:56:55.000 129 12496.73 75.35 54775.12 88888.00 2014-05-09 20:56:55.125 129 12496.77 75.33 54775.15 88888.00 2014-05-09 20:56:55.250 129 12496.75 75.28 54775.12 88888.00 2014-05-09 20:56:55.375 129 12496.77 75.28 54775.12 88888.00 2014-05-09 20:56:55.500 129 12496.83 75.30 54775.12 88888.00 2014-05-09 20:56:55.625 129 12496.90 75.33 54775.15 88888.00 2014-05-09 20:56:55.750 129 12496.85 75.30 54775.15 88888.00 2014-05-09 20:56:55.875 129 12496.88 75.30 54775.15 88888.00 2014-05-09 20:56:56.000 129 12496.90 75.33 54775.12 88888.00 2014-05-09 20:56:56.125 129 12496.92 75.33 54775.15 88888.00 2014-05-09 20:56:56.250 129 12496.85 75.30 54775.12 88888.00 2014-05-09 20:56:56.375 129 12496.88 75.30 54775.10 88888.00 2014-05-09 20:56:56.500 129 12496.83 75.28 54775.07 88888.00 2014-05-09 20:56:56.625 129 12496.83 75.30 54775.12 88888.00 2014-05-09 20:56:56.750 129 12496.92 75.30 54775.12 88888.00 2014-05-09 20:56:56.875 129 12496.95 75.28 54775.12 88888.00 2014-05-09 20:56:57.000 129 12496.92 75.28 54775.12 88888.00 2014-05-09 20:56:57.125 129 12497.00 75.30 54775.15 88888.00 2014-05-09 20:56:57.250 129 12497.02 75.30 54775.15 88888.00 2014-05-09 20:56:57.375 129 12497.02 75.28 54775.12 88888.00 2014-05-09 20:56:57.500 129 12497.05 75.28 54775.10 88888.00 2014-05-09 20:56:57.625 129 12497.12 75.30 54775.10 88888.00 2014-05-09 20:56:57.750 129 12497.17 75.30 54775.07 88888.00 2014-05-09 20:56:57.875 129 12497.15 75.30 54775.10 88888.00 2014-05-09 20:56:58.000 129 12497.12 75.35 54775.10 88888.00 2014-05-09 20:56:58.125 129 12497.12 75.33 54775.12 88888.00 2014-05-09 20:56:58.250 129 12497.12 75.30 54775.15 88888.00 2014-05-09 20:56:58.375 129 12497.20 75.30 54775.15 88888.00 2014-05-09 20:56:58.500 129 12497.17 75.33 54775.18 88888.00 2014-05-09 20:56:58.625 129 12497.17 75.33 54775.18 88888.00 2014-05-09 20:56:58.750 129 12497.20 75.33 54775.15 88888.00 2014-05-09 20:56:58.875 129 12497.25 75.35 54775.12 88888.00 2014-05-09 20:56:59.000 129 12497.33 75.35 54775.07 88888.00 2014-05-09 20:56:59.125 129 12497.30 75.33 54775.07 88888.00 2014-05-09 20:56:59.250 129 12497.25 75.30 54775.07 88888.00 2014-05-09 20:56:59.375 129 12497.27 75.30 54775.07 88888.00 2014-05-09 20:56:59.500 129 12497.23 75.35 54775.07 88888.00 2014-05-09 20:56:59.625 129 12497.23 75.38 54775.07 88888.00 2014-05-09 20:56:59.750 129 12497.25 75.33 54775.07 88888.00 2014-05-09 20:56:59.875 129 12497.30 75.30 54775.05 88888.00 2014-05-09 20:57:00.000 129 12497.33 75.33 54775.07 88888.00 2014-05-09 20:57:00.125 129 12497.35 75.30 54775.07 88888.00 2014-05-09 20:57:00.250 129 12497.35 75.30 54775.07 88888.00 2014-05-09 20:57:00.375 129 12497.40 75.28 54775.05 88888.00 2014-05-09 20:57:00.500 129 12497.42 75.33 54775.05 88888.00 2014-05-09 20:57:00.625 129 12497.40 75.33 54775.05 88888.00 2014-05-09 20:57:00.750 129 12497.38 75.33 54775.05 88888.00 2014-05-09 20:57:00.875 129 12497.30 75.30 54775.07 88888.00 2014-05-09 20:57:01.000 129 12497.30 75.30 54775.07 88888.00 2014-05-09 20:57:01.125 129 12497.30 75.30 54775.12 88888.00 2014-05-09 20:57:01.250 129 12497.27 75.30 54775.12 88888.00 2014-05-09 20:57:01.375 129 12497.27 75.33 54775.12 88888.00 2014-05-09 20:57:01.500 129 12497.27 75.28 54775.12 88888.00 2014-05-09 20:57:01.625 129 12497.35 75.28 54775.12 88888.00 2014-05-09 20:57:01.750 129 12497.35 75.30 54775.10 88888.00 2014-05-09 20:57:01.875 129 12497.33 75.28 54775.10 88888.00 2014-05-09 20:57:02.000 129 12497.35 75.22 54775.10 88888.00 2014-05-09 20:57:02.125 129 12497.35 75.22 54775.10 88888.00 2014-05-09 20:57:02.250 129 12497.35 75.20 54775.12 88888.00 2014-05-09 20:57:02.375 129 12497.42 75.20 54775.10 88888.00 2014-05-09 20:57:02.500 129 12497.48 75.20 54775.07 88888.00 2014-05-09 20:57:02.625 129 12497.45 75.22 54775.07 88888.00 2014-05-09 20:57:02.750 129 12497.45 75.20 54775.07 88888.00 2014-05-09 20:57:02.875 129 12497.42 75.20 54775.07 88888.00 2014-05-09 20:57:03.000 129 12497.48 75.20 54775.07 88888.00 2014-05-09 20:57:03.125 129 12497.50 75.22 54775.10 88888.00 2014-05-09 20:57:03.250 129 12497.40 75.17 54775.10 88888.00 2014-05-09 20:57:03.375 129 12497.38 75.17 54775.10 88888.00 2014-05-09 20:57:03.500 129 12497.38 75.15 54775.07 88888.00 2014-05-09 20:57:03.625 129 12497.35 75.17 54775.12 88888.00 2014-05-09 20:57:03.750 129 12497.40 75.20 54775.12 88888.00 2014-05-09 20:57:03.875 129 12497.45 75.20 54775.10 88888.00 2014-05-09 20:57:04.000 129 12497.45 75.20 54775.10 88888.00 2014-05-09 20:57:04.125 129 12497.45 75.17 54775.10 88888.00 2014-05-09 20:57:04.250 129 12497.40 75.20 54775.12 88888.00 2014-05-09 20:57:04.375 129 12497.45 75.17 54775.10 88888.00 2014-05-09 20:57:04.500 129 12497.45 75.15 54775.12 88888.00 2014-05-09 20:57:04.625 129 12497.35 75.17 54775.10 88888.00 2014-05-09 20:57:04.750 129 12497.33 75.15 54775.10 88888.00 2014-05-09 20:57:04.875 129 12497.35 75.15 54775.12 88888.00 2014-05-09 20:57:05.000 129 12497.38 75.15 54775.12 88888.00 2014-05-09 20:57:05.125 129 12497.42 75.17 54775.12 88888.00 2014-05-09 20:57:05.250 129 12497.40 75.15 54775.15 88888.00 2014-05-09 20:57:05.375 129 12497.33 75.15 54775.15 88888.00 2014-05-09 20:57:05.500 129 12497.25 75.17 54775.15 88888.00 2014-05-09 20:57:05.625 129 12497.25 75.17 54775.15 88888.00 2014-05-09 20:57:05.750 129 12497.23 75.17 54775.15 88888.00 2014-05-09 20:57:05.875 129 12497.17 75.17 54775.18 88888.00 2014-05-09 20:57:06.000 129 12497.23 75.20 54775.18 88888.00 2014-05-09 20:57:06.125 129 12497.20 75.17 54775.15 88888.00 2014-05-09 20:57:06.250 129 12497.10 75.17 54775.18 88888.00 2014-05-09 20:57:06.375 129 12497.15 75.17 54775.15 88888.00 2014-05-09 20:57:06.500 129 12497.23 75.15 54775.12 88888.00 2014-05-09 20:57:06.625 129 12497.25 75.17 54775.12 88888.00 2014-05-09 20:57:06.750 129 12497.20 75.15 54775.10 88888.00 2014-05-09 20:57:06.875 129 12497.20 75.12 54775.10 88888.00 2014-05-09 20:57:07.000 129 12497.20 75.12 54775.07 88888.00 2014-05-09 20:57:07.125 129 12497.17 75.12 54775.07 88888.00 2014-05-09 20:57:07.250 129 12497.10 75.12 54775.10 88888.00 2014-05-09 20:57:07.375 129 12497.15 75.17 54775.10 88888.00 2014-05-09 20:57:07.500 129 12497.15 75.15 54775.10 88888.00 2014-05-09 20:57:07.625 129 12497.15 75.12 54775.10 88888.00 2014-05-09 20:57:07.750 129 12497.20 75.12 54775.07 88888.00 2014-05-09 20:57:07.875 129 12497.17 75.12 54775.05 88888.00 2014-05-09 20:57:08.000 129 12497.15 75.12 54775.05 88888.00 2014-05-09 20:57:08.125 129 12497.17 75.12 54775.07 88888.00 2014-05-09 20:57:08.250 129 12497.23 75.17 54775.05 88888.00 2014-05-09 20:57:08.375 129 12497.23 75.17 54775.07 88888.00 2014-05-09 20:57:08.500 129 12497.12 75.20 54775.07 88888.00 2014-05-09 20:57:08.625 129 12497.17 75.17 54775.00 88888.00 2014-05-09 20:57:08.750 129 12497.20 75.15 54775.00 88888.00 2014-05-09 20:57:08.875 129 12497.23 75.12 54775.00 88888.00 2014-05-09 20:57:09.000 129 12497.20 75.12 54775.03 88888.00 2014-05-09 20:57:09.125 129 12497.10 75.10 54775.03 88888.00 2014-05-09 20:57:09.250 129 12497.05 75.10 54775.03 88888.00 2014-05-09 20:57:09.375 129 12497.10 75.15 54775.03 88888.00 2014-05-09 20:57:09.500 129 12497.17 75.15 54775.03 88888.00 2014-05-09 20:57:09.625 129 12497.20 75.15 54775.03 88888.00 2014-05-09 20:57:09.750 129 12497.17 75.20 54775.05 88888.00 2014-05-09 20:57:09.875 129 12497.12 75.17 54775.05 88888.00 2014-05-09 20:57:10.000 129 12497.12 75.17 54775.07 88888.00 2014-05-09 20:57:10.125 129 12497.12 75.20 54775.10 88888.00 2014-05-09 20:57:10.250 129 12497.10 75.20 54775.10 88888.00 2014-05-09 20:57:10.375 129 12497.15 75.17 54775.07 88888.00 2014-05-09 20:57:10.500 129 12497.12 75.15 54775.03 88888.00 2014-05-09 20:57:10.625 129 12497.12 75.15 54775.03 88888.00 2014-05-09 20:57:10.750 129 12497.17 75.17 54775.07 88888.00 2014-05-09 20:57:10.875 129 12497.17 75.17 54775.10 88888.00 2014-05-09 20:57:11.000 129 12497.15 75.20 54775.07 88888.00 2014-05-09 20:57:11.125 129 12497.12 75.20 54775.10 88888.00 2014-05-09 20:57:11.250 129 12497.10 75.20 54775.10 88888.00 2014-05-09 20:57:11.375 129 12497.17 75.22 54775.10 88888.00 2014-05-09 20:57:11.500 129 12497.20 75.25 54775.15 88888.00 2014-05-09 20:57:11.625 129 12497.10 75.28 54775.15 88888.00 2014-05-09 20:57:11.750 129 12497.10 75.28 54775.15 88888.00 2014-05-09 20:57:11.875 129 12497.20 75.25 54775.15 88888.00 2014-05-09 20:57:12.000 129 12497.25 75.25 54775.18 88888.00 2014-05-09 20:57:12.125 129 12497.23 75.25 54775.20 88888.00 2014-05-09 20:57:12.250 129 12497.17 75.30 54775.25 88888.00 2014-05-09 20:57:12.375 129 12497.20 75.35 54775.25 88888.00 2014-05-09 20:57:12.500 129 12497.23 75.33 54775.25 88888.00 2014-05-09 20:57:12.625 129 12497.25 75.30 54775.22 88888.00 2014-05-09 20:57:12.750 129 12497.25 75.30 54775.22 88888.00 2014-05-09 20:57:12.875 129 12497.17 75.33 54775.22 88888.00 2014-05-09 20:57:13.000 129 12497.15 75.33 54775.22 88888.00 2014-05-09 20:57:13.125 129 12497.25 75.33 54775.20 88888.00 2014-05-09 20:57:13.250 129 12497.23 75.33 54775.22 88888.00 2014-05-09 20:57:13.375 129 12497.25 75.38 54775.22 88888.00 2014-05-09 20:57:13.500 129 12497.25 75.35 54775.22 88888.00 2014-05-09 20:57:13.625 129 12497.25 75.35 54775.22 88888.00 2014-05-09 20:57:13.750 129 12497.17 75.35 54775.20 88888.00 2014-05-09 20:57:13.875 129 12497.20 75.35 54775.25 88888.00 2014-05-09 20:57:14.000 129 12497.23 75.35 54775.25 88888.00 2014-05-09 20:57:14.125 129 12497.30 75.35 54775.25 88888.00 2014-05-09 20:57:14.250 129 12497.33 75.42 54775.22 88888.00 2014-05-09 20:57:14.375 129 12497.27 75.45 54775.22 88888.00 2014-05-09 20:57:14.500 129 12497.27 75.42 54775.22 88888.00 2014-05-09 20:57:14.625 129 12497.27 75.42 54775.22 88888.00 2014-05-09 20:57:14.750 129 12497.35 75.45 54775.22 88888.00 2014-05-09 20:57:14.875 129 12497.33 75.45 54775.22 88888.00 2014-05-09 20:57:15.000 129 12497.35 75.47 54775.22 88888.00 2014-05-09 20:57:15.125 129 12497.40 75.45 54775.20 88888.00 2014-05-09 20:57:15.250 129 12497.38 75.40 54775.18 88888.00 2014-05-09 20:57:15.375 129 12497.30 75.40 54775.18 88888.00 2014-05-09 20:57:15.500 129 12497.35 75.42 54775.15 88888.00 2014-05-09 20:57:15.625 129 12497.42 75.45 54775.18 88888.00 2014-05-09 20:57:15.750 129 12497.38 75.45 54775.20 88888.00 2014-05-09 20:57:15.875 129 12497.40 75.45 54775.20 88888.00 2014-05-09 20:57:16.000 129 12497.42 75.45 54775.20 88888.00 2014-05-09 20:57:16.125 129 12497.45 75.47 54775.20 88888.00 2014-05-09 20:57:16.250 129 12497.45 75.47 54775.20 88888.00 2014-05-09 20:57:16.375 129 12497.45 75.50 54775.20 88888.00 2014-05-09 20:57:16.500 129 12497.48 75.47 54775.25 88888.00 2014-05-09 20:57:16.625 129 12497.50 75.50 54775.20 88888.00 2014-05-09 20:57:16.750 129 12497.52 75.50 54775.20 88888.00 2014-05-09 20:57:16.875 129 12497.45 75.53 54775.18 88888.00 2014-05-09 20:57:17.000 129 12497.38 75.47 54775.18 88888.00 2014-05-09 20:57:17.125 129 12497.38 75.47 54775.20 88888.00 2014-05-09 20:57:17.250 129 12497.42 75.47 54775.20 88888.00 2014-05-09 20:57:17.375 129 12497.45 75.50 54775.20 88888.00 2014-05-09 20:57:17.500 129 12497.48 75.50 54775.20 88888.00 2014-05-09 20:57:17.625 129 12497.45 75.50 54775.22 88888.00 2014-05-09 20:57:17.750 129 12497.42 75.53 54775.22 88888.00 2014-05-09 20:57:17.875 129 12497.50 75.55 54775.22 88888.00 2014-05-09 20:57:18.000 129 12497.52 75.53 54775.20 88888.00 2014-05-09 20:57:18.125 129 12497.52 75.47 54775.20 88888.00 2014-05-09 20:57:18.250 129 12497.52 75.50 54775.18 88888.00 2014-05-09 20:57:18.375 129 12497.52 75.50 54775.20 88888.00 2014-05-09 20:57:18.500 129 12497.50 75.50 54775.22 88888.00 2014-05-09 20:57:18.625 129 12497.42 75.50 54775.22 88888.00 2014-05-09 20:57:18.750 129 12497.45 75.53 54775.22 88888.00 2014-05-09 20:57:18.875 129 12497.48 75.50 54775.20 88888.00 2014-05-09 20:57:19.000 129 12497.50 75.47 54775.18 88888.00 2014-05-09 20:57:19.125 129 12497.50 75.47 54775.20 88888.00 2014-05-09 20:57:19.250 129 12497.48 75.47 54775.22 88888.00 2014-05-09 20:57:19.375 129 12497.52 75.50 54775.20 88888.00 2014-05-09 20:57:19.500 129 12497.55 75.47 54775.20 88888.00 2014-05-09 20:57:19.625 129 12497.55 75.47 54775.25 88888.00 2014-05-09 20:57:19.750 129 12497.58 75.50 54775.28 88888.00 2014-05-09 20:57:19.875 129 12497.60 75.47 54775.25 88888.00 2014-05-09 20:57:20.000 129 12497.62 75.45 54775.22 88888.00 2014-05-09 20:57:20.125 129 12497.60 75.42 54775.25 88888.00 2014-05-09 20:57:20.250 129 12497.60 75.42 54775.22 88888.00 2014-05-09 20:57:20.375 129 12497.62 75.42 54775.25 88888.00 2014-05-09 20:57:20.500 129 12497.62 75.45 54775.25 88888.00 2014-05-09 20:57:20.625 129 12497.60 75.42 54775.22 88888.00 2014-05-09 20:57:20.750 129 12497.55 75.42 54775.22 88888.00 2014-05-09 20:57:20.875 129 12497.45 75.45 54775.25 88888.00 2014-05-09 20:57:21.000 129 12497.48 75.42 54775.22 88888.00 2014-05-09 20:57:21.125 129 12497.55 75.45 54775.25 88888.00 2014-05-09 20:57:21.250 129 12497.60 75.42 54775.30 88888.00 2014-05-09 20:57:21.375 129 12497.58 75.40 54775.25 88888.00 2014-05-09 20:57:21.500 129 12497.58 75.38 54775.25 88888.00 2014-05-09 20:57:21.625 129 12497.52 75.40 54775.25 88888.00 2014-05-09 20:57:21.750 129 12497.55 75.38 54775.25 88888.00 2014-05-09 20:57:21.875 129 12497.58 75.35 54775.25 88888.00 2014-05-09 20:57:22.000 129 12497.62 75.38 54775.28 88888.00 2014-05-09 20:57:22.125 129 12497.65 75.38 54775.28 88888.00 2014-05-09 20:57:22.250 129 12497.60 75.35 54775.25 88888.00 2014-05-09 20:57:22.375 129 12497.60 75.30 54775.22 88888.00 2014-05-09 20:57:22.500 129 12497.62 75.33 54775.22 88888.00 2014-05-09 20:57:22.625 129 12497.62 75.33 54775.25 88888.00 2014-05-09 20:57:22.750 129 12497.58 75.30 54775.22 88888.00 2014-05-09 20:57:22.875 129 12497.60 75.33 54775.28 88888.00 2014-05-09 20:57:23.000 129 12497.62 75.28 54775.30 88888.00 2014-05-09 20:57:23.125 129 12497.60 75.28 54775.30 88888.00 2014-05-09 20:57:23.250 129 12497.52 75.25 54775.25 88888.00 2014-05-09 20:57:23.375 129 12497.52 75.28 54775.28 88888.00 2014-05-09 20:57:23.500 129 12497.42 75.25 54775.30 88888.00 2014-05-09 20:57:23.625 129 12497.40 75.25 54775.28 88888.00 2014-05-09 20:57:23.750 129 12497.45 75.22 54775.28 88888.00 2014-05-09 20:57:23.875 129 12497.58 75.22 54775.28 88888.00 2014-05-09 20:57:24.000 129 12497.58 75.17 54775.25 88888.00 2014-05-09 20:57:24.125 129 12497.55 75.15 54775.28 88888.00 2014-05-09 20:57:24.250 129 12497.45 75.15 54775.30 88888.00 2014-05-09 20:57:24.375 129 12497.45 75.17 54775.30 88888.00 2014-05-09 20:57:24.500 129 12497.52 75.15 54775.28 88888.00 2014-05-09 20:57:24.625 129 12497.55 75.17 54775.28 88888.00 2014-05-09 20:57:24.750 129 12497.50 75.17 54775.32 88888.00 2014-05-09 20:57:24.875 129 12497.50 75.15 54775.32 88888.00 2014-05-09 20:57:25.000 129 12497.50 75.15 54775.30 88888.00 2014-05-09 20:57:25.125 129 12497.48 75.12 54775.32 88888.00 2014-05-09 20:57:25.250 129 12497.42 75.08 54775.35 88888.00 2014-05-09 20:57:25.375 129 12497.38 75.10 54775.32 88888.00 2014-05-09 20:57:25.500 129 12497.35 75.08 54775.32 88888.00 2014-05-09 20:57:25.625 129 12497.45 75.08 54775.32 88888.00 2014-05-09 20:57:25.750 129 12497.48 75.12 54775.32 88888.00 2014-05-09 20:57:25.875 129 12497.42 75.10 54775.35 88888.00 2014-05-09 20:57:26.000 129 12497.38 75.05 54775.32 88888.00 2014-05-09 20:57:26.125 129 12497.45 75.08 54775.32 88888.00 2014-05-09 20:57:26.250 129 12497.42 75.08 54775.35 88888.00 2014-05-09 20:57:26.375 129 12497.40 75.08 54775.32 88888.00 2014-05-09 20:57:26.500 129 12497.40 75.03 54775.32 88888.00 2014-05-09 20:57:26.625 129 12497.35 75.03 54775.32 88888.00 2014-05-09 20:57:26.750 129 12497.35 75.00 54775.32 88888.00 2014-05-09 20:57:26.875 129 12497.40 74.97 54775.30 88888.00 2014-05-09 20:57:27.000 129 12497.45 74.97 54775.30 88888.00 2014-05-09 20:57:27.125 129 12497.48 75.00 54775.30 88888.00 2014-05-09 20:57:27.250 129 12497.40 74.95 54775.30 88888.00 2014-05-09 20:57:27.375 129 12497.48 74.97 54775.32 88888.00 2014-05-09 20:57:27.500 129 12497.48 74.88 54775.35 88888.00 2014-05-09 20:57:27.625 129 12497.42 74.88 54775.32 88888.00 2014-05-09 20:57:27.750 129 12497.42 74.90 54775.38 88888.00 2014-05-09 20:57:27.875 129 12497.45 74.83 54775.35 88888.00 2014-05-09 20:57:28.000 129 12497.45 74.80 54775.35 88888.00 2014-05-09 20:57:28.125 129 12497.40 74.83 54775.40 88888.00 2014-05-09 20:57:28.250 129 12497.33 74.83 54775.40 88888.00 2014-05-09 20:57:28.375 129 12497.33 74.83 54775.45 88888.00 2014-05-09 20:57:28.500 129 12497.38 74.83 54775.43 88888.00 2014-05-09 20:57:28.625 129 12497.35 74.78 54775.38 88888.00 2014-05-09 20:57:28.750 129 12497.35 74.78 54775.35 88888.00 2014-05-09 20:57:28.875 129 12497.38 74.80 54775.38 88888.00 2014-05-09 20:57:29.000 129 12497.42 74.80 54775.38 88888.00 2014-05-09 20:57:29.125 129 12497.45 74.80 54775.38 88888.00 2014-05-09 20:57:29.250 129 12497.35 74.75 54775.40 88888.00 2014-05-09 20:57:29.375 129 12497.35 74.78 54775.35 88888.00 2014-05-09 20:57:29.500 129 12497.42 74.75 54775.38 88888.00 2014-05-09 20:57:29.625 129 12497.45 74.70 54775.40 88888.00 2014-05-09 20:57:29.750 129 12497.42 74.70 54775.40 88888.00 2014-05-09 20:57:29.875 129 12497.48 74.70 54775.43 88888.00 2014-05-09 20:57:30.000 129 12497.52 74.70 54775.40 88888.00 2014-05-09 20:57:30.125 129 12497.55 74.67 54775.40 88888.00 2014-05-09 20:57:30.250 129 12497.45 74.67 54775.40 88888.00 2014-05-09 20:57:30.375 129 12497.40 74.62 54775.38 88888.00 2014-05-09 20:57:30.500 129 12497.42 74.60 54775.35 88888.00 2014-05-09 20:57:30.625 129 12497.42 74.58 54775.32 88888.00 2014-05-09 20:57:30.750 129 12497.45 74.60 54775.32 88888.00 2014-05-09 20:57:30.875 129 12497.40 74.60 54775.32 88888.00 2014-05-09 20:57:31.000 129 12497.33 74.58 54775.30 88888.00 2014-05-09 20:57:31.125 129 12497.38 74.58 54775.30 88888.00 2014-05-09 20:57:31.250 129 12497.40 74.60 54775.30 88888.00 2014-05-09 20:57:31.375 129 12497.40 74.60 54775.30 88888.00 2014-05-09 20:57:31.500 129 12497.38 74.58 54775.30 88888.00 2014-05-09 20:57:31.625 129 12497.40 74.58 54775.30 88888.00 2014-05-09 20:57:31.750 129 12497.42 74.55 54775.30 88888.00 2014-05-09 20:57:31.875 129 12497.48 74.55 54775.30 88888.00 2014-05-09 20:57:32.000 129 12497.52 74.55 54775.28 88888.00 2014-05-09 20:57:32.125 129 12497.48 74.53 54775.30 88888.00 2014-05-09 20:57:32.250 129 12497.48 74.50 54775.32 88888.00 2014-05-09 20:57:32.375 129 12497.48 74.53 54775.30 88888.00 2014-05-09 20:57:32.500 129 12497.40 74.53 54775.32 88888.00 2014-05-09 20:57:32.625 129 12497.35 74.53 54775.28 88888.00 2014-05-09 20:57:32.750 129 12497.38 74.47 54775.25 88888.00 2014-05-09 20:57:32.875 129 12497.45 74.50 54775.22 88888.00 2014-05-09 20:57:33.000 129 12497.50 74.53 54775.25 88888.00 2014-05-09 20:57:33.125 129 12497.50 74.53 54775.25 88888.00 2014-05-09 20:57:33.250 129 12497.48 74.50 54775.25 88888.00 2014-05-09 20:57:33.375 129 12497.48 74.47 54775.25 88888.00 2014-05-09 20:57:33.500 129 12497.40 74.47 54775.28 88888.00 2014-05-09 20:57:33.625 129 12497.45 74.45 54775.30 88888.00 2014-05-09 20:57:33.750 129 12497.40 74.45 54775.25 88888.00 2014-05-09 20:57:33.875 129 12497.50 74.45 54775.25 88888.00 2014-05-09 20:57:34.000 129 12497.52 74.42 54775.25 88888.00 2014-05-09 20:57:34.125 129 12497.48 74.42 54775.28 88888.00 2014-05-09 20:57:34.250 129 12497.48 74.42 54775.30 88888.00 2014-05-09 20:57:34.375 129 12497.50 74.42 54775.28 88888.00 2014-05-09 20:57:34.500 129 12497.50 74.42 54775.28 88888.00 2014-05-09 20:57:34.625 129 12497.58 74.42 54775.28 88888.00 2014-05-09 20:57:34.750 129 12497.52 74.42 54775.28 88888.00 2014-05-09 20:57:34.875 129 12497.52 74.42 54775.30 88888.00 2014-05-09 20:57:35.000 129 12497.50 74.40 54775.32 88888.00 2014-05-09 20:57:35.125 129 12497.40 74.38 54775.32 88888.00 2014-05-09 20:57:35.250 129 12497.38 74.38 54775.32 88888.00 2014-05-09 20:57:35.375 129 12497.42 74.40 54775.35 88888.00 2014-05-09 20:57:35.500 129 12497.45 74.38 54775.38 88888.00 2014-05-09 20:57:35.625 129 12497.48 74.40 54775.38 88888.00 2014-05-09 20:57:35.750 129 12497.48 74.45 54775.35 88888.00 2014-05-09 20:57:35.875 129 12497.45 74.42 54775.38 88888.00 2014-05-09 20:57:36.000 129 12497.50 74.40 54775.38 88888.00 2014-05-09 20:57:36.125 129 12497.58 74.42 54775.40 88888.00 2014-05-09 20:57:36.250 129 12497.58 74.42 54775.43 88888.00 2014-05-09 20:57:36.375 129 12497.55 74.38 54775.38 88888.00 2014-05-09 20:57:36.500 129 12497.58 74.40 54775.38 88888.00 2014-05-09 20:57:36.625 129 12497.58 74.38 54775.40 88888.00 2014-05-09 20:57:36.750 129 12497.58 74.38 54775.43 88888.00 2014-05-09 20:57:36.875 129 12497.58 74.40 54775.45 88888.00 2014-05-09 20:57:37.000 129 12497.55 74.35 54775.45 88888.00 2014-05-09 20:57:37.125 129 12497.52 74.33 54775.45 88888.00 2014-05-09 20:57:37.250 129 12497.50 74.35 54775.45 88888.00 2014-05-09 20:57:37.375 129 12497.58 74.38 54775.45 88888.00 2014-05-09 20:57:37.500 129 12497.58 74.38 54775.47 88888.00 2014-05-09 20:57:37.625 129 12497.58 74.35 54775.47 88888.00 2014-05-09 20:57:37.750 129 12497.60 74.35 54775.47 88888.00 2014-05-09 20:57:37.875 129 12497.58 74.33 54775.47 88888.00 2014-05-09 20:57:38.000 129 12497.62 74.33 54775.47 88888.00 2014-05-09 20:57:38.125 129 12497.65 74.38 54775.47 88888.00 2014-05-09 20:57:38.250 129 12497.55 74.38 54775.53 88888.00 2014-05-09 20:57:38.375 129 12497.50 74.35 54775.50 88888.00 2014-05-09 20:57:38.500 129 12497.48 74.38 54775.50 88888.00 2014-05-09 20:57:38.625 129 12497.52 74.35 54775.47 88888.00 2014-05-09 20:57:38.750 129 12497.55 74.38 54775.50 88888.00 2014-05-09 20:57:38.875 129 12497.55 74.35 54775.47 88888.00 2014-05-09 20:57:39.000 129 12497.55 74.33 54775.47 88888.00 2014-05-09 20:57:39.125 129 12497.50 74.38 54775.53 88888.00 2014-05-09 20:57:39.250 129 12497.40 74.38 54775.53 88888.00 2014-05-09 20:57:39.375 129 12497.40 74.40 54775.50 88888.00 2014-05-09 20:57:39.500 129 12497.42 74.38 54775.47 88888.00 2014-05-09 20:57:39.625 129 12497.48 74.35 54775.47 88888.00 2014-05-09 20:57:39.750 129 12497.48 74.38 54775.50 88888.00 2014-05-09 20:57:39.875 129 12497.50 74.38 54775.50 88888.00 2014-05-09 20:57:40.000 129 12497.42 74.35 54775.45 88888.00 2014-05-09 20:57:40.125 129 12497.40 74.35 54775.47 88888.00 2014-05-09 20:57:40.250 129 12497.40 74.38 54775.50 88888.00 2014-05-09 20:57:40.375 129 12497.40 74.40 54775.50 88888.00 2014-05-09 20:57:40.500 129 12497.40 74.42 54775.53 88888.00 2014-05-09 20:57:40.625 129 12497.38 74.38 54775.53 88888.00 2014-05-09 20:57:40.750 129 12497.38 74.35 54775.50 88888.00 2014-05-09 20:57:40.875 129 12497.42 74.35 54775.50 88888.00 2014-05-09 20:57:41.000 129 12497.50 74.35 54775.47 88888.00 2014-05-09 20:57:41.125 129 12497.52 74.35 54775.47 88888.00 2014-05-09 20:57:41.250 129 12497.50 74.35 54775.50 88888.00 2014-05-09 20:57:41.375 129 12497.50 74.38 54775.50 88888.00 2014-05-09 20:57:41.500 129 12497.42 74.38 54775.50 88888.00 2014-05-09 20:57:41.625 129 12497.40 74.40 54775.53 88888.00 2014-05-09 20:57:41.750 129 12497.42 74.42 54775.50 88888.00 2014-05-09 20:57:41.875 129 12497.42 74.40 54775.47 88888.00 2014-05-09 20:57:42.000 129 12497.35 74.38 54775.47 88888.00 2014-05-09 20:57:42.125 129 12497.33 74.40 54775.50 88888.00 2014-05-09 20:57:42.250 129 12497.33 74.42 54775.53 88888.00 2014-05-09 20:57:42.375 129 12497.35 74.40 54775.50 88888.00 2014-05-09 20:57:42.500 129 12497.35 74.38 54775.50 88888.00 2014-05-09 20:57:42.625 129 12497.35 74.38 54775.45 88888.00 2014-05-09 20:57:42.750 129 12497.35 74.40 54775.47 88888.00 2014-05-09 20:57:42.875 129 12497.40 74.40 54775.53 88888.00 2014-05-09 20:57:43.000 129 12497.42 74.45 54775.53 88888.00 2014-05-09 20:57:43.125 129 12497.40 74.45 54775.53 88888.00 2014-05-09 20:57:43.250 129 12497.38 74.42 54775.57 88888.00 2014-05-09 20:57:43.375 129 12497.38 74.45 54775.55 88888.00 2014-05-09 20:57:43.500 129 12497.40 74.45 54775.53 88888.00 2014-05-09 20:57:43.625 129 12497.40 74.40 54775.55 88888.00 2014-05-09 20:57:43.750 129 12497.33 74.38 54775.53 88888.00 2014-05-09 20:57:43.875 129 12497.30 74.42 54775.53 88888.00 2014-05-09 20:57:44.000 129 12497.35 74.45 54775.55 88888.00 2014-05-09 20:57:44.125 129 12497.45 74.45 54775.53 88888.00 2014-05-09 20:57:44.250 129 12497.38 74.42 54775.53 88888.00 2014-05-09 20:57:44.375 129 12497.33 74.40 54775.53 88888.00 2014-05-09 20:57:44.500 129 12497.35 74.42 54775.50 88888.00 2014-05-09 20:57:44.625 129 12497.33 74.42 54775.53 88888.00 2014-05-09 20:57:44.750 129 12497.25 74.45 54775.55 88888.00 2014-05-09 20:57:44.875 129 12497.30 74.45 54775.55 88888.00 2014-05-09 20:57:45.000 129 12497.30 74.42 54775.53 88888.00 2014-05-09 20:57:45.125 129 12497.33 74.40 54775.53 88888.00 2014-05-09 20:57:45.250 129 12497.35 74.40 54775.55 88888.00 2014-05-09 20:57:45.375 129 12497.40 74.40 54775.55 88888.00 2014-05-09 20:57:45.500 129 12497.38 74.40 54775.50 88888.00 2014-05-09 20:57:45.625 129 12497.42 74.40 54775.55 88888.00 2014-05-09 20:57:45.750 129 12497.40 74.40 54775.60 88888.00 2014-05-09 20:57:45.875 129 12497.42 74.45 54775.57 88888.00 2014-05-09 20:57:46.000 129 12497.38 74.40 54775.50 88888.00 2014-05-09 20:57:46.125 129 12497.30 74.40 54775.50 88888.00 2014-05-09 20:57:46.250 129 12497.27 74.38 54775.50 88888.00 2014-05-09 20:57:46.375 129 12497.30 74.35 54775.50 88888.00 2014-05-09 20:57:46.500 129 12497.27 74.35 54775.50 88888.00 2014-05-09 20:57:46.625 129 12497.23 74.38 54775.53 88888.00 2014-05-09 20:57:46.750 129 12497.27 74.35 54775.55 88888.00 2014-05-09 20:57:46.875 129 12497.35 74.40 54775.57 88888.00 2014-05-09 20:57:47.000 129 12497.30 74.38 54775.55 88888.00 2014-05-09 20:57:47.125 129 12497.27 74.38 54775.55 88888.00 2014-05-09 20:57:47.250 129 12497.33 74.38 54775.55 88888.00 2014-05-09 20:57:47.375 129 12497.35 74.40 54775.53 88888.00 2014-05-09 20:57:47.500 129 12497.35 74.38 54775.55 88888.00 2014-05-09 20:57:47.625 129 12497.40 74.38 54775.55 88888.00 2014-05-09 20:57:47.750 129 12497.42 74.38 54775.57 88888.00 2014-05-09 20:57:47.875 129 12497.42 74.35 54775.55 88888.00 2014-05-09 20:57:48.000 129 12497.40 74.38 54775.55 88888.00 2014-05-09 20:57:48.125 129 12497.35 74.38 54775.55 88888.00 2014-05-09 20:57:48.250 129 12497.33 74.35 54775.60 88888.00 2014-05-09 20:57:48.375 129 12497.35 74.38 54775.60 88888.00 2014-05-09 20:57:48.500 129 12497.35 74.38 54775.60 88888.00 2014-05-09 20:57:48.625 129 12497.27 74.35 54775.60 88888.00 2014-05-09 20:57:48.750 129 12497.30 74.35 54775.55 88888.00 2014-05-09 20:57:48.875 129 12497.40 74.38 54775.55 88888.00 2014-05-09 20:57:49.000 129 12497.45 74.35 54775.55 88888.00 2014-05-09 20:57:49.125 129 12497.40 74.33 54775.57 88888.00 2014-05-09 20:57:49.250 129 12497.27 74.28 54775.55 88888.00 2014-05-09 20:57:49.375 129 12497.30 74.28 54775.57 88888.00 2014-05-09 20:57:49.500 129 12497.33 74.30 54775.57 88888.00 2014-05-09 20:57:49.625 129 12497.33 74.28 54775.57 88888.00 2014-05-09 20:57:49.750 129 12497.27 74.28 54775.60 88888.00 2014-05-09 20:57:49.875 129 12497.25 74.30 54775.62 88888.00 2014-05-09 20:57:50.000 129 12497.30 74.30 54775.62 88888.00 2014-05-09 20:57:50.125 129 12497.38 74.30 54775.62 88888.00 2014-05-09 20:57:50.250 129 12497.27 74.28 54775.62 88888.00 2014-05-09 20:57:50.375 129 12497.20 74.25 54775.57 88888.00 2014-05-09 20:57:50.500 129 12497.23 74.28 54775.57 88888.00 2014-05-09 20:57:50.625 129 12497.30 74.28 54775.60 88888.00 2014-05-09 20:57:50.750 129 12497.25 74.30 54775.60 88888.00 2014-05-09 20:57:50.875 129 12497.23 74.25 54775.60 88888.00 2014-05-09 20:57:51.000 129 12497.25 74.25 54775.62 88888.00 2014-05-09 20:57:51.125 129 12497.20 74.30 54775.68 88888.00 2014-05-09 20:57:51.250 129 12497.20 74.28 54775.68 88888.00 2014-05-09 20:57:51.375 129 12497.23 74.28 54775.65 88888.00 2014-05-09 20:57:51.500 129 12497.17 74.25 54775.65 88888.00 2014-05-09 20:57:51.625 129 12497.20 74.20 54775.62 88888.00 2014-05-09 20:57:51.750 129 12497.20 74.20 54775.60 88888.00 2014-05-09 20:57:51.875 129 12497.23 74.22 54775.60 88888.00 2014-05-09 20:57:52.000 129 12497.25 74.25 54775.65 88888.00 2014-05-09 20:57:52.125 129 12497.17 74.22 54775.65 88888.00 2014-05-09 20:57:52.250 129 12497.15 74.22 54775.68 88888.00 2014-05-09 20:57:52.375 129 12497.23 74.22 54775.65 88888.00 2014-05-09 20:57:52.500 129 12497.23 74.22 54775.62 88888.00 2014-05-09 20:57:52.625 129 12497.17 74.22 54775.65 88888.00 2014-05-09 20:57:52.750 129 12497.17 74.20 54775.65 88888.00 2014-05-09 20:57:52.875 129 12497.20 74.17 54775.62 88888.00 2014-05-09 20:57:53.000 129 12497.17 74.20 54775.65 88888.00 2014-05-09 20:57:53.125 129 12497.10 74.22 54775.65 88888.00 2014-05-09 20:57:53.250 129 12497.05 74.20 54775.65 88888.00 2014-05-09 20:57:53.375 129 12497.05 74.22 54775.65 88888.00 2014-05-09 20:57:53.500 129 12497.05 74.20 54775.65 88888.00 2014-05-09 20:57:53.625 129 12497.10 74.20 54775.68 88888.00 2014-05-09 20:57:53.750 129 12497.10 74.17 54775.68 88888.00 2014-05-09 20:57:53.875 129 12497.05 74.20 54775.68 88888.00 2014-05-09 20:57:54.000 129 12497.08 74.17 54775.65 88888.00 2014-05-09 20:57:54.125 129 12497.05 74.17 54775.65 88888.00 2014-05-09 20:57:54.250 129 12497.10 74.17 54775.68 88888.00 2014-05-09 20:57:54.375 129 12497.08 74.17 54775.65 88888.00 2014-05-09 20:57:54.500 129 12497.05 74.15 54775.65 88888.00 2014-05-09 20:57:54.625 129 12497.08 74.15 54775.65 88888.00 2014-05-09 20:57:54.750 129 12497.05 74.17 54775.62 88888.00 2014-05-09 20:57:54.875 129 12497.00 74.17 54775.60 88888.00 2014-05-09 20:57:55.000 129 12497.00 74.17 54775.60 88888.00 2014-05-09 20:57:55.125 129 12497.02 74.17 54775.60 88888.00 2014-05-09 20:57:55.250 129 12496.98 74.15 54775.60 88888.00 2014-05-09 20:57:55.375 129 12497.00 74.17 54775.60 88888.00 2014-05-09 20:57:55.500 129 12496.98 74.17 54775.60 88888.00 2014-05-09 20:57:55.625 129 12496.98 74.22 54775.60 88888.00 2014-05-09 20:57:55.750 129 12496.98 74.22 54775.60 88888.00 2014-05-09 20:57:55.875 129 12496.98 74.20 54775.60 88888.00 2014-05-09 20:57:56.000 129 12497.08 74.25 54775.65 88888.00 2014-05-09 20:57:56.125 129 12497.02 74.28 54775.62 88888.00 2014-05-09 20:57:56.250 129 12496.90 74.25 54775.62 88888.00 2014-05-09 20:57:56.375 129 12496.88 74.22 54775.57 88888.00 2014-05-09 20:57:56.500 129 12496.90 74.20 54775.57 88888.00 2014-05-09 20:57:56.625 129 12496.90 74.20 54775.55 88888.00 2014-05-09 20:57:56.750 129 12496.92 74.22 54775.55 88888.00 2014-05-09 20:57:56.875 129 12496.92 74.22 54775.55 88888.00 2014-05-09 20:57:57.000 129 12496.95 74.22 54775.53 88888.00 2014-05-09 20:57:57.125 129 12496.98 74.22 54775.55 88888.00 2014-05-09 20:57:57.250 129 12496.90 74.22 54775.57 88888.00 2014-05-09 20:57:57.375 129 12496.90 74.22 54775.57 88888.00 2014-05-09 20:57:57.500 129 12496.85 74.20 54775.55 88888.00 2014-05-09 20:57:57.625 129 12496.85 74.20 54775.57 88888.00 2014-05-09 20:57:57.750 129 12496.88 74.25 54775.57 88888.00 2014-05-09 20:57:57.875 129 12496.90 74.25 54775.57 88888.00 2014-05-09 20:57:58.000 129 12496.92 74.25 54775.55 88888.00 2014-05-09 20:57:58.125 129 12496.90 74.25 54775.55 88888.00 2014-05-09 20:57:58.250 129 12496.88 74.25 54775.60 88888.00 2014-05-09 20:57:58.375 129 12496.88 74.28 54775.57 88888.00 2014-05-09 20:57:58.500 129 12496.85 74.25 54775.55 88888.00 2014-05-09 20:57:58.625 129 12496.85 74.28 54775.55 88888.00 2014-05-09 20:57:58.750 129 12496.80 74.28 54775.55 88888.00 2014-05-09 20:57:58.875 129 12496.73 74.28 54775.55 88888.00 2014-05-09 20:57:59.000 129 12496.77 74.30 54775.60 88888.00 2014-05-09 20:57:59.125 129 12496.77 74.28 54775.62 88888.00 2014-05-09 20:57:59.250 129 12496.75 74.28 54775.57 88888.00 2014-05-09 20:57:59.375 129 12496.80 74.28 54775.55 88888.00 2014-05-09 20:57:59.500 129 12496.80 74.30 54775.60 88888.00 2014-05-09 20:57:59.625 129 12496.77 74.30 54775.60 88888.00 2014-05-09 20:57:59.750 129 12496.75 74.33 54775.60 88888.00 2014-05-09 20:57:59.875 129 12496.75 74.33 54775.62 88888.00 2014-05-09 20:58:00.000 129 12496.73 74.33 54775.62 88888.00 2014-05-09 20:58:00.125 129 12496.75 74.33 54775.62 88888.00 2014-05-09 20:58:00.250 129 12496.73 74.28 54775.62 88888.00 2014-05-09 20:58:00.375 129 12496.77 74.28 54775.68 88888.00 2014-05-09 20:58:00.500 129 12496.75 74.28 54775.68 88888.00 2014-05-09 20:58:00.625 129 12496.75 74.30 54775.70 88888.00 2014-05-09 20:58:00.750 129 12496.75 74.33 54775.75 88888.00 2014-05-09 20:58:00.875 129 12496.80 74.33 54775.75 88888.00 2014-05-09 20:58:01.000 129 12496.85 74.33 54775.70 88888.00 2014-05-09 20:58:01.125 129 12496.85 74.33 54775.72 88888.00 2014-05-09 20:58:01.250 129 12496.77 74.33 54775.75 88888.00 2014-05-09 20:58:01.375 129 12496.80 74.35 54775.72 88888.00 2014-05-09 20:58:01.500 129 12496.80 74.35 54775.72 88888.00 2014-05-09 20:58:01.625 129 12496.75 74.35 54775.75 88888.00 2014-05-09 20:58:01.750 129 12496.75 74.38 54775.75 88888.00 2014-05-09 20:58:01.875 129 12496.77 74.38 54775.75 88888.00 2014-05-09 20:58:02.000 129 12496.80 74.40 54775.75 88888.00 2014-05-09 20:58:02.125 129 12496.80 74.40 54775.78 88888.00 2014-05-09 20:58:02.250 129 12496.73 74.40 54775.78 88888.00 2014-05-09 20:58:02.375 129 12496.73 74.40 54775.78 88888.00 2014-05-09 20:58:02.500 129 12496.75 74.38 54775.78 88888.00 2014-05-09 20:58:02.625 129 12496.70 74.38 54775.78 88888.00 2014-05-09 20:58:02.750 129 12496.67 74.40 54775.80 88888.00 2014-05-09 20:58:02.875 129 12496.73 74.42 54775.80 88888.00 2014-05-09 20:58:03.000 129 12496.70 74.42 54775.80 88888.00 2014-05-09 20:58:03.125 129 12496.73 74.42 54775.78 88888.00 2014-05-09 20:58:03.250 129 12496.75 74.42 54775.80 88888.00 2014-05-09 20:58:03.375 129 12496.77 74.42 54775.78 88888.00 2014-05-09 20:58:03.500 129 12496.77 74.42 54775.72 88888.00 2014-05-09 20:58:03.625 129 12496.77 74.42 54775.75 88888.00 2014-05-09 20:58:03.750 129 12496.75 74.45 54775.78 88888.00 2014-05-09 20:58:03.875 129 12496.75 74.45 54775.78 88888.00 2014-05-09 20:58:04.000 129 12496.77 74.45 54775.75 88888.00 2014-05-09 20:58:04.125 129 12496.75 74.47 54775.75 88888.00 2014-05-09 20:58:04.250 129 12496.67 74.42 54775.75 88888.00 2014-05-09 20:58:04.375 129 12496.73 74.45 54775.75 88888.00 2014-05-09 20:58:04.500 129 12496.73 74.50 54775.72 88888.00 2014-05-09 20:58:04.625 129 12496.65 74.45 54775.75 88888.00 2014-05-09 20:58:04.750 129 12496.65 74.45 54775.78 88888.00 2014-05-09 20:58:04.875 129 12496.67 74.47 54775.80 88888.00 2014-05-09 20:58:05.000 129 12496.70 74.47 54775.75 88888.00 2014-05-09 20:58:05.125 129 12496.65 74.45 54775.72 88888.00 2014-05-09 20:58:05.250 129 12496.62 74.47 54775.75 88888.00 2014-05-09 20:58:05.375 129 12496.67 74.55 54775.78 88888.00 2014-05-09 20:58:05.500 129 12496.58 74.55 54775.78 88888.00 2014-05-09 20:58:05.625 129 12496.60 74.53 54775.78 88888.00 2014-05-09 20:58:05.750 129 12496.62 74.53 54775.78 88888.00 2014-05-09 20:58:05.875 129 12496.65 74.53 54775.75 88888.00 2014-05-09 20:58:06.000 129 12496.62 74.50 54775.72 88888.00 2014-05-09 20:58:06.125 129 12496.60 74.55 54775.75 88888.00 2014-05-09 20:58:06.250 129 12496.60 74.55 54775.78 88888.00 2014-05-09 20:58:06.375 129 12496.58 74.58 54775.75 88888.00 2014-05-09 20:58:06.500 129 12496.55 74.55 54775.72 88888.00 2014-05-09 20:58:06.625 129 12496.58 74.53 54775.72 88888.00 2014-05-09 20:58:06.750 129 12496.60 74.53 54775.75 88888.00 2014-05-09 20:58:06.875 129 12496.65 74.58 54775.78 88888.00 2014-05-09 20:58:07.000 129 12496.67 74.58 54775.75 88888.00 2014-05-09 20:58:07.125 129 12496.62 74.58 54775.78 88888.00 2014-05-09 20:58:07.250 129 12496.55 74.53 54775.78 88888.00 2014-05-09 20:58:07.375 129 12496.58 74.53 54775.78 88888.00 2014-05-09 20:58:07.500 129 12496.58 74.55 54775.78 88888.00 2014-05-09 20:58:07.625 129 12496.60 74.55 54775.82 88888.00 2014-05-09 20:58:07.750 129 12496.62 74.58 54775.80 88888.00 2014-05-09 20:58:07.875 129 12496.58 74.60 54775.78 88888.00 2014-05-09 20:58:08.000 129 12496.55 74.58 54775.78 88888.00 2014-05-09 20:58:08.125 129 12496.50 74.58 54775.78 88888.00 2014-05-09 20:58:08.250 129 12496.48 74.58 54775.82 88888.00 2014-05-09 20:58:08.375 129 12496.55 74.58 54775.80 88888.00 2014-05-09 20:58:08.500 129 12496.52 74.60 54775.78 88888.00 2014-05-09 20:58:08.625 129 12496.48 74.60 54775.80 88888.00 2014-05-09 20:58:08.750 129 12496.42 74.62 54775.85 88888.00 2014-05-09 20:58:08.875 129 12496.38 74.62 54775.85 88888.00 2014-05-09 20:58:09.000 129 12496.40 74.62 54775.85 88888.00 2014-05-09 20:58:09.125 129 12496.48 74.65 54775.85 88888.00 2014-05-09 20:58:09.250 129 12496.48 74.62 54775.88 88888.00 2014-05-09 20:58:09.375 129 12496.55 74.58 54775.85 88888.00 2014-05-09 20:58:09.500 129 12496.58 74.58 54775.82 88888.00 2014-05-09 20:58:09.625 129 12496.55 74.60 54775.80 88888.00 2014-05-09 20:58:09.750 129 12496.48 74.65 54775.80 88888.00 2014-05-09 20:58:09.875 129 12496.42 74.65 54775.82 88888.00 2014-05-09 20:58:10.000 129 12496.42 74.67 54775.82 88888.00 2014-05-09 20:58:10.125 129 12496.38 74.67 54775.85 88888.00 2014-05-09 20:58:10.250 129 12496.38 74.65 54775.85 88888.00 2014-05-09 20:58:10.375 129 12496.40 74.65 54775.82 88888.00 2014-05-09 20:58:10.500 129 12496.40 74.62 54775.82 88888.00 2014-05-09 20:58:10.625 129 12496.30 74.65 54775.82 88888.00 2014-05-09 20:58:10.750 129 12496.27 74.65 54775.82 88888.00 2014-05-09 20:58:10.875 129 12496.27 74.65 54775.80 88888.00 2014-05-09 20:58:11.000 129 12496.27 74.65 54775.82 88888.00 2014-05-09 20:58:11.125 129 12496.33 74.70 54775.85 88888.00 2014-05-09 20:58:11.250 129 12496.30 74.65 54775.85 88888.00 2014-05-09 20:58:11.375 129 12496.33 74.67 54775.85 88888.00 2014-05-09 20:58:11.500 129 12496.40 74.67 54775.88 88888.00 2014-05-09 20:58:11.625 129 12496.45 74.67 54775.85 88888.00 2014-05-09 20:58:11.750 129 12496.35 74.65 54775.85 88888.00 2014-05-09 20:58:11.875 129 12496.27 74.70 54775.82 88888.00 2014-05-09 20:58:12.000 129 12496.30 74.70 54775.85 88888.00 2014-05-09 20:58:12.125 129 12496.33 74.72 54775.85 88888.00 2014-05-09 20:58:12.250 129 12496.33 74.75 54775.85 88888.00 2014-05-09 20:58:12.375 129 12496.33 74.67 54775.85 88888.00 2014-05-09 20:58:12.500 129 12496.30 74.70 54775.82 88888.00 2014-05-09 20:58:12.625 129 12496.23 74.72 54775.85 88888.00 2014-05-09 20:58:12.750 129 12496.27 74.75 54775.85 88888.00 2014-05-09 20:58:12.875 129 12496.33 74.72 54775.90 88888.00 2014-05-09 20:58:13.000 129 12496.33 74.72 54775.82 88888.00 2014-05-09 20:58:13.125 129 12496.27 74.70 54775.80 88888.00 2014-05-09 20:58:13.250 129 12496.30 74.70 54775.85 88888.00 2014-05-09 20:58:13.375 129 12496.35 74.72 54775.82 88888.00 2014-05-09 20:58:13.500 129 12496.33 74.70 54775.82 88888.00 2014-05-09 20:58:13.625 129 12496.33 74.72 54775.85 88888.00 2014-05-09 20:58:13.750 129 12496.25 74.70 54775.82 88888.00 2014-05-09 20:58:13.875 129 12496.23 74.75 54775.82 88888.00 2014-05-09 20:58:14.000 129 12496.25 74.72 54775.80 88888.00 2014-05-09 20:58:14.125 129 12496.17 74.75 54775.80 88888.00 2014-05-09 20:58:14.250 129 12496.12 74.72 54775.80 88888.00 2014-05-09 20:58:14.375 129 12496.12 74.72 54775.80 88888.00 2014-05-09 20:58:14.500 129 12496.15 74.72 54775.82 88888.00 2014-05-09 20:58:14.625 129 12496.12 74.75 54775.82 88888.00 2014-05-09 20:58:14.750 129 12496.12 74.78 54775.80 88888.00 2014-05-09 20:58:14.875 129 12496.10 74.78 54775.78 88888.00 2014-05-09 20:58:15.000 129 12496.08 74.72 54775.78 88888.00 2014-05-09 20:58:15.125 129 12496.12 74.78 54775.78 88888.00 2014-05-09 20:58:15.250 129 12496.05 74.75 54775.80 88888.00 2014-05-09 20:58:15.375 129 12496.02 74.75 54775.80 88888.00 2014-05-09 20:58:15.500 129 12496.08 74.80 54775.82 88888.00 2014-05-09 20:58:15.625 129 12496.12 74.85 54775.82 88888.00 2014-05-09 20:58:15.750 129 12496.05 74.83 54775.80 88888.00 2014-05-09 20:58:15.875 129 12496.00 74.83 54775.82 88888.00 2014-05-09 20:58:16.000 129 12496.02 74.83 54775.80 88888.00 2014-05-09 20:58:16.125 129 12496.05 74.83 54775.80 88888.00 2014-05-09 20:58:16.250 129 12496.05 74.83 54775.80 88888.00 2014-05-09 20:58:16.375 129 12496.02 74.83 54775.80 88888.00 2014-05-09 20:58:16.500 129 12495.98 74.80 54775.80 88888.00 2014-05-09 20:58:16.625 129 12495.98 74.83 54775.80 88888.00 2014-05-09 20:58:16.750 129 12495.98 74.80 54775.80 88888.00 2014-05-09 20:58:16.875 129 12496.00 74.78 54775.78 88888.00 2014-05-09 20:58:17.000 129 12496.02 74.83 54775.78 88888.00 2014-05-09 20:58:17.125 129 12495.92 74.83 54775.75 88888.00 2014-05-09 20:58:17.250 129 12495.88 74.83 54775.78 88888.00 2014-05-09 20:58:17.375 129 12495.90 74.80 54775.78 88888.00 2014-05-09 20:58:17.500 129 12495.95 74.85 54775.80 88888.00 2014-05-09 20:58:17.625 129 12495.90 74.83 54775.82 88888.00 2014-05-09 20:58:17.750 129 12495.83 74.83 54775.80 88888.00 2014-05-09 20:58:17.875 129 12495.88 74.83 54775.75 88888.00 2014-05-09 20:58:18.000 129 12495.92 74.83 54775.72 88888.00 2014-05-09 20:58:18.125 129 12495.92 74.83 54775.75 88888.00 2014-05-09 20:58:18.250 129 12495.85 74.80 54775.78 88888.00 2014-05-09 20:58:18.375 129 12495.85 74.83 54775.80 88888.00 2014-05-09 20:58:18.500 129 12495.80 74.83 54775.80 88888.00 2014-05-09 20:58:18.625 129 12495.75 74.85 54775.80 88888.00 2014-05-09 20:58:18.750 129 12495.80 74.83 54775.80 88888.00 2014-05-09 20:58:18.875 129 12495.83 74.85 54775.80 88888.00 2014-05-09 20:58:19.000 129 12495.85 74.85 54775.78 88888.00 2014-05-09 20:58:19.125 129 12495.85 74.83 54775.72 88888.00 2014-05-09 20:58:19.250 129 12495.83 74.80 54775.70 88888.00 2014-05-09 20:58:19.375 129 12495.80 74.83 54775.68 88888.00 2014-05-09 20:58:19.500 129 12495.80 74.85 54775.68 88888.00 2014-05-09 20:58:19.625 129 12495.85 74.85 54775.70 88888.00 2014-05-09 20:58:19.750 129 12495.88 74.85 54775.70 88888.00 2014-05-09 20:58:19.875 129 12495.80 74.88 54775.68 88888.00 2014-05-09 20:58:20.000 129 12495.77 74.88 54775.68 88888.00 2014-05-09 20:58:20.125 129 12495.80 74.80 54775.70 88888.00 2014-05-09 20:58:20.250 129 12495.80 74.83 54775.75 88888.00 2014-05-09 20:58:20.375 129 12495.80 74.85 54775.72 88888.00 2014-05-09 20:58:20.500 129 12495.75 74.83 54775.68 88888.00 2014-05-09 20:58:20.625 129 12495.80 74.83 54775.68 88888.00 2014-05-09 20:58:20.750 129 12495.75 74.83 54775.65 88888.00 2014-05-09 20:58:20.875 129 12495.77 74.80 54775.65 88888.00 2014-05-09 20:58:21.000 129 12495.75 74.85 54775.65 88888.00 2014-05-09 20:58:21.125 129 12495.75 74.85 54775.65 88888.00 2014-05-09 20:58:21.250 129 12495.67 74.83 54775.62 88888.00 2014-05-09 20:58:21.375 129 12495.70 74.85 54775.60 88888.00 2014-05-09 20:58:21.500 129 12495.75 74.88 54775.60 88888.00 2014-05-09 20:58:21.625 129 12495.83 74.85 54775.60 88888.00 2014-05-09 20:58:21.750 129 12495.83 74.85 54775.57 88888.00 2014-05-09 20:58:21.875 129 12495.77 74.88 54775.60 88888.00 2014-05-09 20:58:22.000 129 12495.75 74.88 54775.57 88888.00 2014-05-09 20:58:22.125 129 12495.75 74.90 54775.62 88888.00 2014-05-09 20:58:22.250 129 12495.77 74.90 54775.65 88888.00 2014-05-09 20:58:22.375 129 12495.80 74.88 54775.62 88888.00 2014-05-09 20:58:22.500 129 12495.75 74.92 54775.68 88888.00 2014-05-09 20:58:22.625 129 12495.65 74.92 54775.62 88888.00 2014-05-09 20:58:22.750 129 12495.60 74.90 54775.57 88888.00 2014-05-09 20:58:22.875 129 12495.73 74.90 54775.68 88888.00 2014-05-09 20:58:23.000 129 12495.80 74.90 54775.65 88888.00 2014-05-09 20:58:23.125 129 12495.75 74.88 54775.65 88888.00 2014-05-09 20:58:23.250 129 12495.73 74.88 54775.62 88888.00 2014-05-09 20:58:23.375 129 12495.77 74.90 54775.68 88888.00 2014-05-09 20:58:23.500 129 12495.67 74.92 54775.65 88888.00 2014-05-09 20:58:23.625 129 12495.60 74.90 54775.68 88888.00 2014-05-09 20:58:23.750 129 12495.65 74.92 54775.68 88888.00 2014-05-09 20:58:23.875 129 12495.70 74.92 54775.70 88888.00 2014-05-09 20:58:24.000 129 12495.67 74.92 54775.65 88888.00 2014-05-09 20:58:24.125 129 12495.65 74.90 54775.70 88888.00 2014-05-09 20:58:24.250 129 12495.62 74.92 54775.70 88888.00 2014-05-09 20:58:24.375 129 12495.67 74.95 54775.70 88888.00 2014-05-09 20:58:24.500 129 12495.67 74.95 54775.68 88888.00 2014-05-09 20:58:24.625 129 12495.60 74.95 54775.70 88888.00 2014-05-09 20:58:24.750 129 12495.58 74.90 54775.70 88888.00 2014-05-09 20:58:24.875 129 12495.52 74.90 54775.80 88888.00 2014-05-09 20:58:25.000 129 12495.55 74.90 54775.82 88888.00 2014-05-09 20:58:25.125 129 12495.58 74.95 54775.82 88888.00 2014-05-09 20:58:25.250 129 12495.55 74.92 54775.82 88888.00 2014-05-09 20:58:25.375 129 12495.62 74.92 54775.82 88888.00 2014-05-09 20:58:25.500 129 12495.62 74.92 54775.80 88888.00 2014-05-09 20:58:25.625 129 12495.62 74.92 54775.80 88888.00 2014-05-09 20:58:25.750 129 12495.58 74.95 54775.80 88888.00 2014-05-09 20:58:25.875 129 12495.55 74.97 54775.80 88888.00 2014-05-09 20:58:26.000 129 12495.52 74.97 54775.80 88888.00 2014-05-09 20:58:26.125 129 12495.58 74.95 54775.80 88888.00 2014-05-09 20:58:26.250 129 12495.58 74.92 54775.80 88888.00 2014-05-09 20:58:26.375 129 12495.60 74.92 54775.80 88888.00 2014-05-09 20:58:26.500 129 12495.60 74.92 54775.80 88888.00 2014-05-09 20:58:26.625 129 12495.67 74.90 54775.80 88888.00 2014-05-09 20:58:26.750 129 12495.65 74.90 54775.78 88888.00 2014-05-09 20:58:26.875 129 12495.67 74.90 54775.75 88888.00 2014-05-09 20:58:27.000 129 12495.65 74.92 54775.75 88888.00 2014-05-09 20:58:27.125 129 12495.67 74.92 54775.72 88888.00 2014-05-09 20:58:27.250 129 12495.65 74.92 54775.70 88888.00 2014-05-09 20:58:27.375 129 12495.65 74.92 54775.70 88888.00 2014-05-09 20:58:27.500 129 12495.62 74.92 54775.70 88888.00 2014-05-09 20:58:27.625 129 12495.60 74.92 54775.72 88888.00 2014-05-09 20:58:27.750 129 12495.62 74.92 54775.78 88888.00 2014-05-09 20:58:27.875 129 12495.67 74.97 54775.78 88888.00 2014-05-09 20:58:28.000 129 12495.65 74.95 54775.72 88888.00 2014-05-09 20:58:28.125 129 12495.67 74.92 54775.75 88888.00 2014-05-09 20:58:28.250 129 12495.65 74.95 54775.78 88888.00 2014-05-09 20:58:28.375 129 12495.60 74.97 54775.78 88888.00 2014-05-09 20:58:28.500 129 12495.62 75.00 54775.78 88888.00 2014-05-09 20:58:28.625 129 12495.62 74.97 54775.75 88888.00 2014-05-09 20:58:28.750 129 12495.67 74.95 54775.75 88888.00 2014-05-09 20:58:28.875 129 12495.70 74.95 54775.70 88888.00 2014-05-09 20:58:29.000 129 12495.73 74.92 54775.68 88888.00 2014-05-09 20:58:29.125 129 12495.77 74.95 54775.70 88888.00 2014-05-09 20:58:29.250 129 12495.80 74.95 54775.72 88888.00 2014-05-09 20:58:29.375 129 12495.75 74.97 54775.72 88888.00 2014-05-09 20:58:29.500 129 12495.67 74.97 54775.72 88888.00 2014-05-09 20:58:29.625 129 12495.65 74.97 54775.72 88888.00 2014-05-09 20:58:29.750 129 12495.70 74.97 54775.70 88888.00 2014-05-09 20:58:29.875 129 12495.70 74.95 54775.70 88888.00 2014-05-09 20:58:30.000 129 12495.73 74.92 54775.70 88888.00 2014-05-09 20:58:30.125 129 12495.67 74.95 54775.72 88888.00 2014-05-09 20:58:30.250 129 12495.62 74.92 54775.75 88888.00 2014-05-09 20:58:30.375 129 12495.70 74.92 54775.70 88888.00 2014-05-09 20:58:30.500 129 12495.77 74.90 54775.68 88888.00 2014-05-09 20:58:30.625 129 12495.77 74.95 54775.68 88888.00 2014-05-09 20:58:30.750 129 12495.65 75.00 54775.72 88888.00 2014-05-09 20:58:30.875 129 12495.62 74.97 54775.72 88888.00 2014-05-09 20:58:31.000 129 12495.62 74.95 54775.68 88888.00 2014-05-09 20:58:31.125 129 12495.65 74.95 54775.70 88888.00 2014-05-09 20:58:31.250 129 12495.65 74.97 54775.72 88888.00 2014-05-09 20:58:31.375 129 12495.75 75.00 54775.70 88888.00 2014-05-09 20:58:31.500 129 12495.73 74.95 54775.72 88888.00 2014-05-09 20:58:31.625 129 12495.65 74.92 54775.70 88888.00 2014-05-09 20:58:31.750 129 12495.58 74.95 54775.75 88888.00 2014-05-09 20:58:31.875 129 12495.65 75.00 54775.75 88888.00 2014-05-09 20:58:32.000 129 12495.73 75.03 54775.75 88888.00 2014-05-09 20:58:32.125 129 12495.75 75.00 54775.70 88888.00 2014-05-09 20:58:32.250 129 12495.70 74.95 54775.70 88888.00 2014-05-09 20:58:32.375 129 12495.67 74.97 54775.72 88888.00 2014-05-09 20:58:32.500 129 12495.65 75.00 54775.75 88888.00 2014-05-09 20:58:32.625 129 12495.67 75.00 54775.70 88888.00 2014-05-09 20:58:32.750 129 12495.65 75.03 54775.70 88888.00 2014-05-09 20:58:32.875 129 12495.67 75.00 54775.70 88888.00 2014-05-09 20:58:33.000 129 12495.65 75.00 54775.68 88888.00 2014-05-09 20:58:33.125 129 12495.67 74.97 54775.70 88888.00 2014-05-09 20:58:33.250 129 12495.62 74.95 54775.65 88888.00 2014-05-09 20:58:33.375 129 12495.65 74.95 54775.65 88888.00 2014-05-09 20:58:33.500 129 12495.65 74.97 54775.68 88888.00 2014-05-09 20:58:33.625 129 12495.67 74.97 54775.68 88888.00 2014-05-09 20:58:33.750 129 12495.70 74.97 54775.62 88888.00 2014-05-09 20:58:33.875 129 12495.67 74.95 54775.65 88888.00 2014-05-09 20:58:34.000 129 12495.65 74.95 54775.65 88888.00 2014-05-09 20:58:34.125 129 12495.73 74.97 54775.68 88888.00 2014-05-09 20:58:34.250 129 12495.73 75.00 54775.70 88888.00 2014-05-09 20:58:34.375 129 12495.73 75.00 54775.68 88888.00 2014-05-09 20:58:34.500 129 12495.67 74.95 54775.70 88888.00 2014-05-09 20:58:34.625 129 12495.70 74.92 54775.68 88888.00 2014-05-09 20:58:34.750 129 12495.67 74.97 54775.68 88888.00 2014-05-09 20:58:34.875 129 12495.67 75.00 54775.70 88888.00 2014-05-09 20:58:35.000 129 12495.67 74.97 54775.68 88888.00 2014-05-09 20:58:35.125 129 12495.65 74.92 54775.70 88888.00 2014-05-09 20:58:35.250 129 12495.62 74.90 54775.68 88888.00 2014-05-09 20:58:35.375 129 12495.70 74.92 54775.70 88888.00 2014-05-09 20:58:35.500 129 12495.77 74.97 54775.70 88888.00 2014-05-09 20:58:35.625 129 12495.75 74.92 54775.68 88888.00 2014-05-09 20:58:35.750 129 12495.73 74.92 54775.65 88888.00 2014-05-09 20:58:35.875 129 12495.83 74.92 54775.65 88888.00 2014-05-09 20:58:36.000 129 12495.88 74.95 54775.62 88888.00 2014-05-09 20:58:36.125 129 12495.83 74.95 54775.65 88888.00 2014-05-09 20:58:36.250 129 12495.80 74.92 54775.68 88888.00 2014-05-09 20:58:36.375 129 12495.85 74.90 54775.65 88888.00 2014-05-09 20:58:36.500 129 12495.85 74.92 54775.65 88888.00 2014-05-09 20:58:36.625 129 12495.88 74.97 54775.70 88888.00 2014-05-09 20:58:36.750 129 12495.92 74.92 54775.70 88888.00 2014-05-09 20:58:36.875 129 12495.92 74.95 54775.70 88888.00 2014-05-09 20:58:37.000 129 12495.88 74.92 54775.65 88888.00 2014-05-09 20:58:37.125 129 12495.88 74.90 54775.65 88888.00 2014-05-09 20:58:37.250 129 12495.80 74.90 54775.65 88888.00 2014-05-09 20:58:37.375 129 12495.83 74.95 54775.62 88888.00 2014-05-09 20:58:37.500 129 12495.77 74.92 54775.65 88888.00 2014-05-09 20:58:37.625 129 12495.77 74.92 54775.68 88888.00 2014-05-09 20:58:37.750 129 12495.85 74.97 54775.65 88888.00 2014-05-09 20:58:37.875 129 12495.80 74.95 54775.62 88888.00 2014-05-09 20:58:38.000 129 12495.77 74.90 54775.62 88888.00 2014-05-09 20:58:38.125 129 12495.83 74.92 54775.65 88888.00 2014-05-09 20:58:38.250 129 12495.77 74.90 54775.65 88888.00 2014-05-09 20:58:38.375 129 12495.75 74.90 54775.62 88888.00 2014-05-09 20:58:38.500 129 12495.73 74.95 54775.65 88888.00 2014-05-09 20:58:38.625 129 12495.83 74.97 54775.70 88888.00 2014-05-09 20:58:38.750 129 12495.83 74.92 54775.68 88888.00 2014-05-09 20:58:38.875 129 12495.88 74.92 54775.62 88888.00 2014-05-09 20:58:39.000 129 12495.95 74.97 54775.68 88888.00 2014-05-09 20:58:39.125 129 12495.95 74.92 54775.68 88888.00 2014-05-09 20:58:39.250 129 12495.95 74.90 54775.62 88888.00 2014-05-09 20:58:39.375 129 12495.98 74.90 54775.65 88888.00 2014-05-09 20:58:39.500 129 12495.95 74.95 54775.62 88888.00 2014-05-09 20:58:39.625 129 12495.92 74.95 54775.65 88888.00 2014-05-09 20:58:39.750 129 12495.90 74.97 54775.65 88888.00 2014-05-09 20:58:39.875 129 12495.92 74.95 54775.60 88888.00 2014-05-09 20:58:40.000 129 12495.92 74.95 54775.60 88888.00 2014-05-09 20:58:40.125 129 12495.92 74.95 54775.60 88888.00 2014-05-09 20:58:40.250 129 12495.90 74.92 54775.62 88888.00 2014-05-09 20:58:40.375 129 12495.92 74.92 54775.62 88888.00 2014-05-09 20:58:40.500 129 12495.95 74.95 54775.65 88888.00 2014-05-09 20:58:40.625 129 12496.00 74.95 54775.68 88888.00 2014-05-09 20:58:40.750 129 12496.00 74.95 54775.68 88888.00 2014-05-09 20:58:40.875 129 12496.05 74.92 54775.65 88888.00 2014-05-09 20:58:41.000 129 12496.02 74.92 54775.60 88888.00 2014-05-09 20:58:41.125 129 12496.02 74.95 54775.57 88888.00 2014-05-09 20:58:41.250 129 12495.95 74.92 54775.62 88888.00 2014-05-09 20:58:41.375 129 12495.98 74.97 54775.65 88888.00 2014-05-09 20:58:41.500 129 12496.02 74.95 54775.62 88888.00 2014-05-09 20:58:41.625 129 12496.08 74.97 54775.62 88888.00 2014-05-09 20:58:41.750 129 12496.15 74.95 54775.60 88888.00 2014-05-09 20:58:41.875 129 12496.12 74.95 54775.62 88888.00 2014-05-09 20:58:42.000 129 12496.12 74.95 54775.60 88888.00 2014-05-09 20:58:42.125 129 12496.15 74.97 54775.62 88888.00 2014-05-09 20:58:42.250 129 12496.10 75.00 54775.65 88888.00 2014-05-09 20:58:42.375 129 12496.08 75.00 54775.62 88888.00 2014-05-09 20:58:42.500 129 12496.05 74.97 54775.65 88888.00 2014-05-09 20:58:42.625 129 12495.98 74.97 54775.62 88888.00 2014-05-09 20:58:42.750 129 12495.98 74.97 54775.62 88888.00 2014-05-09 20:58:42.875 129 12496.00 75.00 54775.62 88888.00 2014-05-09 20:58:43.000 129 12496.00 75.05 54775.60 88888.00 2014-05-09 20:58:43.125 129 12496.00 74.97 54775.55 88888.00 2014-05-09 20:58:43.250 129 12496.00 74.95 54775.53 88888.00 2014-05-09 20:58:43.375 129 12496.05 75.00 54775.53 88888.00 2014-05-09 20:58:43.500 129 12496.05 75.03 54775.55 88888.00 2014-05-09 20:58:43.625 129 12496.02 75.03 54775.53 88888.00 2014-05-09 20:58:43.750 129 12496.00 75.00 54775.53 88888.00 2014-05-09 20:58:43.875 129 12496.02 75.00 54775.55 88888.00 2014-05-09 20:58:44.000 129 12496.00 75.03 54775.55 88888.00 2014-05-09 20:58:44.125 129 12495.98 75.03 54775.55 88888.00 2014-05-09 20:58:44.250 129 12495.95 74.97 54775.50 88888.00 2014-05-09 20:58:44.375 129 12496.02 75.00 54775.47 88888.00 2014-05-09 20:58:44.500 129 12496.00 74.97 54775.47 88888.00 2014-05-09 20:58:44.625 129 12495.92 75.00 54775.47 88888.00 2014-05-09 20:58:44.750 129 12495.88 74.97 54775.45 88888.00 2014-05-09 20:58:44.875 129 12495.90 74.95 54775.47 88888.00 2014-05-09 20:58:45.000 129 12495.92 74.97 54775.43 88888.00 2014-05-09 20:58:45.125 129 12495.90 74.97 54775.43 88888.00 2014-05-09 20:58:45.250 129 12495.83 74.97 54775.47 88888.00 2014-05-09 20:58:45.375 129 12495.85 75.00 54775.45 88888.00 2014-05-09 20:58:45.500 129 12495.90 75.03 54775.43 88888.00 2014-05-09 20:58:45.625 129 12495.92 75.05 54775.45 88888.00 2014-05-09 20:58:45.750 129 12495.92 75.08 54775.45 88888.00 2014-05-09 20:58:45.875 129 12495.90 75.03 54775.45 88888.00 2014-05-09 20:58:46.000 129 12495.88 75.00 54775.43 88888.00 2014-05-09 20:58:46.125 129 12495.92 75.05 54775.45 88888.00 2014-05-09 20:58:46.250 129 12495.90 75.03 54775.45 88888.00 2014-05-09 20:58:46.375 129 12495.95 75.03 54775.45 88888.00 2014-05-09 20:58:46.500 129 12495.95 75.05 54775.47 88888.00 2014-05-09 20:58:46.625 129 12495.95 75.08 54775.45 88888.00 2014-05-09 20:58:46.750 129 12495.85 75.05 54775.40 88888.00 2014-05-09 20:58:46.875 129 12495.88 75.05 54775.45 88888.00 2014-05-09 20:58:47.000 129 12495.95 75.03 54775.45 88888.00 2014-05-09 20:58:47.125 129 12495.98 75.08 54775.50 88888.00 2014-05-09 20:58:47.250 129 12495.92 75.10 54775.47 88888.00 2014-05-09 20:58:47.375 129 12496.00 75.10 54775.45 88888.00 2014-05-09 20:58:47.500 129 12496.02 75.08 54775.50 88888.00 2014-05-09 20:58:47.625 129 12496.02 75.05 54775.50 88888.00 2014-05-09 20:58:47.750 129 12495.95 75.03 54775.47 88888.00 2014-05-09 20:58:47.875 129 12495.95 75.05 54775.50 88888.00 2014-05-09 20:58:48.000 129 12495.98 75.10 54775.50 88888.00 2014-05-09 20:58:48.125 129 12495.98 75.10 54775.50 88888.00 2014-05-09 20:58:48.250 129 12495.92 75.12 54775.55 88888.00 2014-05-09 20:58:48.375 129 12495.95 75.12 54775.53 88888.00 2014-05-09 20:58:48.500 129 12495.92 75.12 54775.55 88888.00 2014-05-09 20:58:48.625 129 12495.92 75.10 54775.55 88888.00 2014-05-09 20:58:48.750 129 12495.92 75.08 54775.57 88888.00 2014-05-09 20:58:48.875 129 12495.98 75.08 54775.62 88888.00 2014-05-09 20:58:49.000 129 12495.95 75.08 54775.57 88888.00 2014-05-09 20:58:49.125 129 12495.85 75.05 54775.57 88888.00 2014-05-09 20:58:49.250 129 12495.85 75.08 54775.57 88888.00 2014-05-09 20:58:49.375 129 12495.88 75.08 54775.57 88888.00 2014-05-09 20:58:49.500 129 12495.88 75.08 54775.57 88888.00 2014-05-09 20:58:49.625 129 12495.88 75.10 54775.57 88888.00 2014-05-09 20:58:49.750 129 12495.83 75.10 54775.57 88888.00 2014-05-09 20:58:49.875 129 12495.88 75.10 54775.57 88888.00 2014-05-09 20:58:50.000 129 12495.88 75.10 54775.60 88888.00 2014-05-09 20:58:50.125 129 12495.83 75.12 54775.57 88888.00 2014-05-09 20:58:50.250 129 12495.75 75.12 54775.62 88888.00 2014-05-09 20:58:50.375 129 12495.83 75.15 54775.60 88888.00 2014-05-09 20:58:50.500 129 12495.85 75.15 54775.60 88888.00 2014-05-09 20:58:50.625 129 12495.85 75.15 54775.60 88888.00 2014-05-09 20:58:50.750 129 12495.88 75.12 54775.60 88888.00 2014-05-09 20:58:50.875 129 12495.85 75.15 54775.60 88888.00 2014-05-09 20:58:51.000 129 12495.83 75.12 54775.55 88888.00 2014-05-09 20:58:51.125 129 12495.85 75.10 54775.57 88888.00 2014-05-09 20:58:51.250 129 12495.83 75.12 54775.57 88888.00 2014-05-09 20:58:51.375 129 12495.85 75.12 54775.57 88888.00 2014-05-09 20:58:51.500 129 12495.77 75.15 54775.57 88888.00 2014-05-09 20:58:51.625 129 12495.80 75.17 54775.57 88888.00 2014-05-09 20:58:51.750 129 12495.83 75.15 54775.57 88888.00 2014-05-09 20:58:51.875 129 12495.77 75.12 54775.57 88888.00 2014-05-09 20:58:52.000 129 12495.83 75.15 54775.60 88888.00 2014-05-09 20:58:52.125 129 12495.83 75.12 54775.57 88888.00 2014-05-09 20:58:52.250 129 12495.80 75.12 54775.57 88888.00 2014-05-09 20:58:52.375 129 12495.90 75.20 54775.60 88888.00 2014-05-09 20:58:52.500 129 12495.88 75.20 54775.60 88888.00 2014-05-09 20:58:52.625 129 12495.75 75.20 54775.55 88888.00 2014-05-09 20:58:52.750 129 12495.77 75.20 54775.55 88888.00 2014-05-09 20:58:52.875 129 12495.83 75.22 54775.55 88888.00 2014-05-09 20:58:53.000 129 12495.83 75.22 54775.55 88888.00 2014-05-09 20:58:53.125 129 12495.83 75.22 54775.57 88888.00 2014-05-09 20:58:53.250 129 12495.77 75.17 54775.60 88888.00 2014-05-09 20:58:53.375 129 12495.80 75.20 54775.57 88888.00 2014-05-09 20:58:53.500 129 12495.80 75.20 54775.57 88888.00 2014-05-09 20:58:53.625 129 12495.67 75.22 54775.55 88888.00 2014-05-09 20:58:53.750 129 12495.62 75.20 54775.55 88888.00 2014-05-09 20:58:53.875 129 12495.60 75.20 54775.55 88888.00 2014-05-09 20:58:54.000 129 12495.62 75.22 54775.53 88888.00 2014-05-09 20:58:54.125 129 12495.73 75.22 54775.50 88888.00 2014-05-09 20:58:54.250 129 12495.73 75.22 54775.50 88888.00 2014-05-09 20:58:54.375 129 12495.75 75.20 54775.50 88888.00 2014-05-09 20:58:54.500 129 12495.73 75.22 54775.53 88888.00 2014-05-09 20:58:54.625 129 12495.80 75.22 54775.55 88888.00 2014-05-09 20:58:54.750 129 12495.83 75.20 54775.55 88888.00 2014-05-09 20:58:54.875 129 12495.83 75.22 54775.55 88888.00 2014-05-09 20:58:55.000 129 12495.88 75.28 54775.55 88888.00 2014-05-09 20:58:55.125 129 12495.88 75.25 54775.55 88888.00 2014-05-09 20:58:55.250 129 12495.77 75.22 54775.53 88888.00 2014-05-09 20:58:55.375 129 12495.75 75.22 54775.53 88888.00 2014-05-09 20:58:55.500 129 12495.80 75.25 54775.55 88888.00 2014-05-09 20:58:55.625 129 12495.85 75.28 54775.53 88888.00 2014-05-09 20:58:55.750 129 12495.90 75.28 54775.53 88888.00 2014-05-09 20:58:55.875 129 12495.90 75.30 54775.55 88888.00 2014-05-09 20:58:56.000 129 12495.92 75.28 54775.53 88888.00 2014-05-09 20:58:56.125 129 12495.98 75.25 54775.53 88888.00 2014-05-09 20:58:56.250 129 12495.88 75.28 54775.53 88888.00 2014-05-09 20:58:56.375 129 12495.80 75.30 54775.53 88888.00 2014-05-09 20:58:56.500 129 12495.75 75.30 54775.53 88888.00 2014-05-09 20:58:56.625 129 12495.77 75.30 54775.53 88888.00 2014-05-09 20:58:56.750 129 12495.85 75.30 54775.50 88888.00 2014-05-09 20:58:56.875 129 12495.88 75.33 54775.53 88888.00 2014-05-09 20:58:57.000 129 12495.90 75.33 54775.53 88888.00 2014-05-09 20:58:57.125 129 12495.92 75.38 54775.53 88888.00 2014-05-09 20:58:57.250 129 12495.88 75.35 54775.53 88888.00 2014-05-09 20:58:57.375 129 12495.85 75.35 54775.53 88888.00 2014-05-09 20:58:57.500 129 12495.75 75.33 54775.50 88888.00 2014-05-09 20:58:57.625 129 12495.75 75.35 54775.47 88888.00 2014-05-09 20:58:57.750 129 12495.77 75.33 54775.47 88888.00 2014-05-09 20:58:57.875 129 12495.88 75.33 54775.50 88888.00 2014-05-09 20:58:58.000 129 12495.88 75.38 54775.53 88888.00 2014-05-09 20:58:58.125 129 12495.92 75.40 54775.53 88888.00 2014-05-09 20:58:58.250 129 12495.92 75.40 54775.47 88888.00 2014-05-09 20:58:58.375 129 12495.95 75.38 54775.50 88888.00 2014-05-09 20:58:58.500 129 12495.95 75.40 54775.50 88888.00 2014-05-09 20:58:58.625 129 12495.90 75.42 54775.50 88888.00 2014-05-09 20:58:58.750 129 12495.90 75.40 54775.50 88888.00 2014-05-09 20:58:58.875 129 12495.92 75.38 54775.47 88888.00 2014-05-09 20:58:59.000 129 12495.88 75.38 54775.45 88888.00 2014-05-09 20:58:59.125 129 12495.85 75.35 54775.47 88888.00 2014-05-09 20:58:59.250 129 12495.83 75.38 54775.45 88888.00 2014-05-09 20:58:59.375 129 12495.92 75.42 54775.47 88888.00 2014-05-09 20:58:59.500 129 12495.98 75.45 54775.47 88888.00 2014-05-09 20:58:59.625 129 12495.98 75.42 54775.45 88888.00 2014-05-09 20:58:59.750 129 12496.00 75.42 54775.43 88888.00 2014-05-09 20:58:59.875 129 12496.05 75.40 54775.45 88888.00 2014-05-09 20:59:00.000 129 12496.10 75.42 54775.45 88888.00 2014-05-09 20:59:00.125 129 12496.08 75.45 54775.45 88888.00 2014-05-09 20:59:00.250 129 12496.05 75.45 54775.45 88888.00 2014-05-09 20:59:00.375 129 12496.05 75.42 54775.45 88888.00 2014-05-09 20:59:00.500 129 12496.05 75.47 54775.45 88888.00 2014-05-09 20:59:00.625 129 12496.00 75.47 54775.40 88888.00 2014-05-09 20:59:00.750 129 12496.00 75.50 54775.45 88888.00 2014-05-09 20:59:00.875 129 12496.00 75.53 54775.45 88888.00 2014-05-09 20:59:01.000 129 12496.00 75.50 54775.43 88888.00 2014-05-09 20:59:01.125 129 12496.00 75.47 54775.43 88888.00 2014-05-09 20:59:01.250 129 12495.95 75.40 54775.43 88888.00 2014-05-09 20:59:01.375 129 12496.00 75.45 54775.45 88888.00 2014-05-09 20:59:01.500 129 12496.02 75.47 54775.47 88888.00 2014-05-09 20:59:01.625 129 12496.08 75.47 54775.45 88888.00 2014-05-09 20:59:01.750 129 12496.10 75.45 54775.43 88888.00 2014-05-09 20:59:01.875 129 12496.08 75.45 54775.45 88888.00 2014-05-09 20:59:02.000 129 12496.08 75.45 54775.43 88888.00 2014-05-09 20:59:02.125 129 12496.12 75.50 54775.43 88888.00 2014-05-09 20:59:02.250 129 12496.02 75.47 54775.45 88888.00 2014-05-09 20:59:02.375 129 12496.00 75.47 54775.47 88888.00 2014-05-09 20:59:02.500 129 12495.98 75.45 54775.43 88888.00 2014-05-09 20:59:02.625 129 12496.00 75.45 54775.43 88888.00 2014-05-09 20:59:02.750 129 12496.02 75.45 54775.43 88888.00 2014-05-09 20:59:02.875 129 12496.02 75.45 54775.43 88888.00 2014-05-09 20:59:03.000 129 12496.05 75.45 54775.43 88888.00 2014-05-09 20:59:03.125 129 12496.05 75.42 54775.40 88888.00 2014-05-09 20:59:03.250 129 12496.05 75.42 54775.43 88888.00 2014-05-09 20:59:03.375 129 12496.02 75.40 54775.40 88888.00 2014-05-09 20:59:03.500 129 12496.00 75.42 54775.43 88888.00 2014-05-09 20:59:03.625 129 12496.05 75.45 54775.43 88888.00 2014-05-09 20:59:03.750 129 12496.10 75.45 54775.43 88888.00 2014-05-09 20:59:03.875 129 12496.10 75.45 54775.43 88888.00 2014-05-09 20:59:04.000 129 12496.08 75.45 54775.43 88888.00 2014-05-09 20:59:04.125 129 12496.08 75.45 54775.43 88888.00 2014-05-09 20:59:04.250 129 12496.12 75.45 54775.43 88888.00 2014-05-09 20:59:04.375 129 12496.15 75.45 54775.43 88888.00 2014-05-09 20:59:04.500 129 12496.08 75.47 54775.45 88888.00 2014-05-09 20:59:04.625 129 12496.00 75.50 54775.47 88888.00 2014-05-09 20:59:04.750 129 12496.00 75.50 54775.45 88888.00 2014-05-09 20:59:04.875 129 12496.00 75.47 54775.43 88888.00 2014-05-09 20:59:05.000 129 12495.98 75.45 54775.40 88888.00 2014-05-09 20:59:05.125 129 12495.98 75.47 54775.43 88888.00 2014-05-09 20:59:05.250 129 12495.98 75.50 54775.43 88888.00 2014-05-09 20:59:05.375 129 12496.00 75.47 54775.43 88888.00 2014-05-09 20:59:05.500 129 12495.90 75.47 54775.45 88888.00 2014-05-09 20:59:05.625 129 12495.90 75.47 54775.47 88888.00 2014-05-09 20:59:05.750 129 12496.02 75.53 54775.47 88888.00 2014-05-09 20:59:05.875 129 12496.05 75.53 54775.43 88888.00 2014-05-09 20:59:06.000 129 12496.08 75.50 54775.45 88888.00 2014-05-09 20:59:06.125 129 12496.00 75.47 54775.43 88888.00 2014-05-09 20:59:06.250 129 12495.95 75.47 54775.43 88888.00 2014-05-09 20:59:06.375 129 12495.98 75.47 54775.43 88888.00 2014-05-09 20:59:06.500 129 12495.98 75.50 54775.43 88888.00 2014-05-09 20:59:06.625 129 12495.92 75.50 54775.45 88888.00 2014-05-09 20:59:06.750 129 12495.95 75.50 54775.38 88888.00 2014-05-09 20:59:06.875 129 12495.92 75.47 54775.35 88888.00 2014-05-09 20:59:07.000 129 12495.88 75.45 54775.32 88888.00 2014-05-09 20:59:07.125 129 12495.90 75.45 54775.35 88888.00 2014-05-09 20:59:07.250 129 12495.90 75.45 54775.35 88888.00 2014-05-09 20:59:07.375 129 12495.95 75.45 54775.38 88888.00 2014-05-09 20:59:07.500 129 12495.95 75.45 54775.35 88888.00 2014-05-09 20:59:07.625 129 12495.98 75.50 54775.35 88888.00 2014-05-09 20:59:07.750 129 12496.00 75.50 54775.35 88888.00 2014-05-09 20:59:07.875 129 12495.98 75.47 54775.32 88888.00 2014-05-09 20:59:08.000 129 12495.98 75.47 54775.30 88888.00 2014-05-09 20:59:08.125 129 12495.98 75.47 54775.32 88888.00 2014-05-09 20:59:08.250 129 12495.92 75.42 54775.32 88888.00 2014-05-09 20:59:08.375 129 12495.98 75.42 54775.32 88888.00 2014-05-09 20:59:08.500 129 12496.00 75.42 54775.28 88888.00 2014-05-09 20:59:08.625 129 12495.98 75.40 54775.30 88888.00 2014-05-09 20:59:08.750 129 12496.00 75.42 54775.28 88888.00 2014-05-09 20:59:08.875 129 12496.08 75.45 54775.28 88888.00 2014-05-09 20:59:09.000 129 12496.08 75.45 54775.28 88888.00 2014-05-09 20:59:09.125 129 12496.05 75.47 54775.32 88888.00 2014-05-09 20:59:09.250 129 12496.02 75.45 54775.32 88888.00 2014-05-09 20:59:09.375 129 12495.98 75.45 54775.28 88888.00 2014-05-09 20:59:09.500 129 12495.98 75.47 54775.25 88888.00 2014-05-09 20:59:09.625 129 12496.00 75.47 54775.22 88888.00 2014-05-09 20:59:09.750 129 12496.00 75.42 54775.25 88888.00 2014-05-09 20:59:09.875 129 12495.98 75.42 54775.28 88888.00 2014-05-09 20:59:10.000 129 12495.98 75.42 54775.28 88888.00 2014-05-09 20:59:10.125 129 12495.95 75.40 54775.25 88888.00 2014-05-09 20:59:10.250 129 12495.98 75.42 54775.28 88888.00 2014-05-09 20:59:10.375 129 12496.00 75.45 54775.28 88888.00 2014-05-09 20:59:10.500 129 12496.02 75.42 54775.25 88888.00 2014-05-09 20:59:10.625 129 12496.02 75.38 54775.25 88888.00 2014-05-09 20:59:10.750 129 12496.05 75.40 54775.25 88888.00 2014-05-09 20:59:10.875 129 12496.05 75.40 54775.30 88888.00 2014-05-09 20:59:11.000 129 12496.10 75.40 54775.30 88888.00 2014-05-09 20:59:11.125 129 12496.08 75.40 54775.28 88888.00 2014-05-09 20:59:11.250 129 12496.05 75.35 54775.28 88888.00 2014-05-09 20:59:11.375 129 12496.10 75.40 54775.30 88888.00 2014-05-09 20:59:11.500 129 12496.12 75.42 54775.28 88888.00 2014-05-09 20:59:11.625 129 12496.10 75.42 54775.30 88888.00 2014-05-09 20:59:11.750 129 12496.08 75.38 54775.30 88888.00 2014-05-09 20:59:11.875 129 12496.08 75.38 54775.30 88888.00 2014-05-09 20:59:12.000 129 12496.08 75.40 54775.30 88888.00 2014-05-09 20:59:12.125 129 12496.10 75.45 54775.28 88888.00 2014-05-09 20:59:12.250 129 12496.10 75.40 54775.30 88888.00 2014-05-09 20:59:12.375 129 12496.12 75.40 54775.32 88888.00 2014-05-09 20:59:12.500 129 12496.12 75.38 54775.32 88888.00 2014-05-09 20:59:12.625 129 12496.17 75.38 54775.35 88888.00 2014-05-09 20:59:12.750 129 12496.12 75.38 54775.35 88888.00 2014-05-09 20:59:12.875 129 12496.10 75.35 54775.38 88888.00 2014-05-09 20:59:13.000 129 12496.10 75.35 54775.32 88888.00 2014-05-09 20:59:13.125 129 12496.17 75.33 54775.35 88888.00 2014-05-09 20:59:13.250 129 12496.17 75.33 54775.35 88888.00 2014-05-09 20:59:13.375 129 12496.17 75.33 54775.35 88888.00 2014-05-09 20:59:13.500 129 12496.20 75.33 54775.38 88888.00 2014-05-09 20:59:13.625 129 12496.23 75.35 54775.38 88888.00 2014-05-09 20:59:13.750 129 12496.27 75.35 54775.38 88888.00 2014-05-09 20:59:13.875 129 12496.35 75.35 54775.38 88888.00 2014-05-09 20:59:14.000 129 12496.38 75.33 54775.35 88888.00 2014-05-09 20:59:14.125 129 12496.35 75.33 54775.38 88888.00 2014-05-09 20:59:14.250 129 12496.35 75.30 54775.38 88888.00 2014-05-09 20:59:14.375 129 12496.38 75.30 54775.35 88888.00 2014-05-09 20:59:14.500 129 12496.45 75.33 54775.35 88888.00 2014-05-09 20:59:14.625 129 12496.40 75.30 54775.35 88888.00 2014-05-09 20:59:14.750 129 12496.38 75.28 54775.35 88888.00 2014-05-09 20:59:14.875 129 12496.35 75.30 54775.30 88888.00 2014-05-09 20:59:15.000 129 12496.40 75.28 54775.32 88888.00 2014-05-09 20:59:15.125 129 12496.42 75.28 54775.32 88888.00 2014-05-09 20:59:15.250 129 12496.45 75.25 54775.30 88888.00 2014-05-09 20:59:15.375 129 12496.58 75.22 54775.30 88888.00 2014-05-09 20:59:15.500 129 12496.58 75.25 54775.32 88888.00 2014-05-09 20:59:15.625 129 12496.55 75.28 54775.32 88888.00 2014-05-09 20:59:15.750 129 12496.58 75.28 54775.32 88888.00 2014-05-09 20:59:15.875 129 12496.55 75.25 54775.30 88888.00 2014-05-09 20:59:16.000 129 12496.50 75.25 54775.30 88888.00 2014-05-09 20:59:16.125 129 12496.52 75.25 54775.35 88888.00 2014-05-09 20:59:16.250 129 12496.52 75.20 54775.32 88888.00 2014-05-09 20:59:16.375 129 12496.58 75.20 54775.32 88888.00 2014-05-09 20:59:16.500 129 12496.58 75.17 54775.32 88888.00 2014-05-09 20:59:16.625 129 12496.58 75.20 54775.35 88888.00 2014-05-09 20:59:16.750 129 12496.62 75.22 54775.35 88888.00 2014-05-09 20:59:16.875 129 12496.60 75.17 54775.32 88888.00 2014-05-09 20:59:17.000 129 12496.55 75.17 54775.30 88888.00 2014-05-09 20:59:17.125 129 12496.58 75.17 54775.30 88888.00 2014-05-09 20:59:17.250 129 12496.55 75.20 54775.30 88888.00 2014-05-09 20:59:17.375 129 12496.60 75.20 54775.32 88888.00 2014-05-09 20:59:17.500 129 12496.70 75.20 54775.30 88888.00 2014-05-09 20:59:17.625 129 12496.73 75.15 54775.28 88888.00 2014-05-09 20:59:17.750 129 12496.70 75.12 54775.28 88888.00 2014-05-09 20:59:17.875 129 12496.70 75.15 54775.30 88888.00 2014-05-09 20:59:18.000 129 12496.67 75.17 54775.30 88888.00 2014-05-09 20:59:18.125 129 12496.75 75.17 54775.32 88888.00 2014-05-09 20:59:18.250 129 12496.75 75.12 54775.30 88888.00 2014-05-09 20:59:18.375 129 12496.77 75.12 54775.30 88888.00 2014-05-09 20:59:18.500 129 12496.75 75.12 54775.30 88888.00 2014-05-09 20:59:18.625 129 12496.70 75.10 54775.25 88888.00 2014-05-09 20:59:18.750 129 12496.70 75.12 54775.28 88888.00 2014-05-09 20:59:18.875 129 12496.75 75.15 54775.30 88888.00 2014-05-09 20:59:19.000 129 12496.77 75.12 54775.30 88888.00 2014-05-09 20:59:19.125 129 12496.83 75.12 54775.28 88888.00 2014-05-09 20:59:19.250 129 12496.83 75.12 54775.28 88888.00 2014-05-09 20:59:19.375 129 12496.77 75.10 54775.28 88888.00 2014-05-09 20:59:19.500 129 12496.75 75.08 54775.28 88888.00 2014-05-09 20:59:19.625 129 12496.77 75.05 54775.30 88888.00 2014-05-09 20:59:19.750 129 12496.75 75.08 54775.30 88888.00 2014-05-09 20:59:19.875 129 12496.77 75.10 54775.28 88888.00 2014-05-09 20:59:20.000 129 12496.77 75.08 54775.28 88888.00 2014-05-09 20:59:20.125 129 12496.83 75.08 54775.28 88888.00 2014-05-09 20:59:20.250 129 12496.83 75.05 54775.28 88888.00 2014-05-09 20:59:20.375 129 12496.80 75.03 54775.25 88888.00 2014-05-09 20:59:20.500 129 12496.80 75.00 54775.28 88888.00 2014-05-09 20:59:20.625 129 12496.88 75.00 54775.25 88888.00 2014-05-09 20:59:20.750 129 12496.92 75.05 54775.30 88888.00 2014-05-09 20:59:20.875 129 12496.90 75.08 54775.28 88888.00 2014-05-09 20:59:21.000 129 12496.90 75.03 54775.30 88888.00 2014-05-09 20:59:21.125 129 12496.95 75.00 54775.28 88888.00 2014-05-09 20:59:21.250 129 12496.90 74.95 54775.28 88888.00 2014-05-09 20:59:21.375 129 12496.88 74.97 54775.28 88888.00 2014-05-09 20:59:21.500 129 12496.90 75.00 54775.32 88888.00 2014-05-09 20:59:21.625 129 12496.92 75.03 54775.32 88888.00 2014-05-09 20:59:21.750 129 12496.92 75.00 54775.30 88888.00 2014-05-09 20:59:21.875 129 12496.90 74.97 54775.30 88888.00 2014-05-09 20:59:22.000 129 12496.85 74.95 54775.28 88888.00 2014-05-09 20:59:22.125 129 12496.85 74.95 54775.25 88888.00 2014-05-09 20:59:22.250 129 12496.85 74.97 54775.30 88888.00 2014-05-09 20:59:22.375 129 12496.90 75.00 54775.30 88888.00 2014-05-09 20:59:22.500 129 12496.90 74.97 54775.30 88888.00 2014-05-09 20:59:22.625 129 12496.85 74.92 54775.28 88888.00 2014-05-09 20:59:22.750 129 12496.83 74.95 54775.28 88888.00 2014-05-09 20:59:22.875 129 12496.80 74.97 54775.28 88888.00 2014-05-09 20:59:23.000 129 12496.77 74.95 54775.30 88888.00 2014-05-09 20:59:23.125 129 12496.80 74.92 54775.30 88888.00 2014-05-09 20:59:23.250 129 12496.80 74.92 54775.30 88888.00 2014-05-09 20:59:23.375 129 12496.85 74.95 54775.30 88888.00 2014-05-09 20:59:23.500 129 12496.83 74.92 54775.30 88888.00 2014-05-09 20:59:23.625 129 12496.80 74.90 54775.30 88888.00 2014-05-09 20:59:23.750 129 12496.77 74.88 54775.30 88888.00 2014-05-09 20:59:23.875 129 12496.80 74.92 54775.30 88888.00 2014-05-09 20:59:24.000 129 12496.83 74.92 54775.28 88888.00 2014-05-09 20:59:24.125 129 12496.83 74.90 54775.30 88888.00 2014-05-09 20:59:24.250 129 12496.75 74.92 54775.32 88888.00 2014-05-09 20:59:24.375 129 12496.80 74.95 54775.35 88888.00 2014-05-09 20:59:24.500 129 12496.77 74.92 54775.32 88888.00 2014-05-09 20:59:24.625 129 12496.73 74.90 54775.30 88888.00 2014-05-09 20:59:24.750 129 12496.75 74.92 54775.30 88888.00 2014-05-09 20:59:24.875 129 12496.75 74.92 54775.30 88888.00 2014-05-09 20:59:25.000 129 12496.73 74.90 54775.30 88888.00 2014-05-09 20:59:25.125 129 12496.65 74.90 54775.32 88888.00 2014-05-09 20:59:25.250 129 12496.58 74.83 54775.30 88888.00 2014-05-09 20:59:25.375 129 12496.62 74.85 54775.32 88888.00 2014-05-09 20:59:25.500 129 12496.67 74.88 54775.30 88888.00 2014-05-09 20:59:25.625 129 12496.67 74.88 54775.30 88888.00 2014-05-09 20:59:25.750 129 12496.62 74.90 54775.32 88888.00 2014-05-09 20:59:25.875 129 12496.62 74.88 54775.30 88888.00 2014-05-09 20:59:26.000 129 12496.67 74.88 54775.30 88888.00 2014-05-09 20:59:26.125 129 12496.67 74.92 54775.32 88888.00 2014-05-09 20:59:26.250 129 12496.62 74.92 54775.35 88888.00 2014-05-09 20:59:26.375 129 12496.62 74.90 54775.32 88888.00 2014-05-09 20:59:26.500 129 12496.55 74.85 54775.32 88888.00 2014-05-09 20:59:26.625 129 12496.58 74.85 54775.32 88888.00 2014-05-09 20:59:26.750 129 12496.58 74.90 54775.32 88888.00 2014-05-09 20:59:26.875 129 12496.58 74.90 54775.35 88888.00 2014-05-09 20:59:27.000 129 12496.60 74.88 54775.35 88888.00 2014-05-09 20:59:27.125 129 12496.58 74.85 54775.35 88888.00 2014-05-09 20:59:27.250 129 12496.52 74.85 54775.35 88888.00 2014-05-09 20:59:27.375 129 12496.52 74.88 54775.30 88888.00 2014-05-09 20:59:27.500 129 12496.52 74.88 54775.32 88888.00 2014-05-09 20:59:27.625 129 12496.52 74.88 54775.32 88888.00 2014-05-09 20:59:27.750 129 12496.50 74.88 54775.32 88888.00 2014-05-09 20:59:27.875 129 12496.50 74.88 54775.32 88888.00 2014-05-09 20:59:28.000 129 12496.50 74.88 54775.30 88888.00 2014-05-09 20:59:28.125 129 12496.42 74.88 54775.35 88888.00 2014-05-09 20:59:28.250 129 12496.40 74.88 54775.32 88888.00 2014-05-09 20:59:28.375 129 12496.45 74.88 54775.32 88888.00 2014-05-09 20:59:28.500 129 12496.48 74.88 54775.32 88888.00 2014-05-09 20:59:28.625 129 12496.55 74.85 54775.35 88888.00 2014-05-09 20:59:28.750 129 12496.55 74.88 54775.35 88888.00 2014-05-09 20:59:28.875 129 12496.48 74.90 54775.38 88888.00 2014-05-09 20:59:29.000 129 12496.42 74.85 54775.35 88888.00 2014-05-09 20:59:29.125 129 12496.42 74.88 54775.40 88888.00 2014-05-09 20:59:29.250 129 12496.35 74.88 54775.43 88888.00 2014-05-09 20:59:29.375 129 12496.35 74.90 54775.38 88888.00 2014-05-09 20:59:29.500 129 12496.40 74.95 54775.38 88888.00 2014-05-09 20:59:29.625 129 12496.33 74.95 54775.35 88888.00 2014-05-09 20:59:29.750 129 12496.27 74.92 54775.32 88888.00 2014-05-09 20:59:29.875 129 12496.25 74.95 54775.35 88888.00 2014-05-09 20:59:30.000 129 12496.23 74.95 54775.38 88888.00 2014-05-09 20:59:30.125 129 12496.17 74.90 54775.38 88888.00 2014-05-09 20:59:30.250 129 12496.17 74.92 54775.38 88888.00 2014-05-09 20:59:30.375 129 12496.27 75.00 54775.38 88888.00 2014-05-09 20:59:30.500 129 12496.23 74.97 54775.38 88888.00 2014-05-09 20:59:30.625 129 12496.23 74.95 54775.35 88888.00 2014-05-09 20:59:30.750 129 12496.25 74.97 54775.30 88888.00 2014-05-09 20:59:30.875 129 12496.23 75.00 54775.30 88888.00 2014-05-09 20:59:31.000 129 12496.23 75.00 54775.28 88888.00 2014-05-09 20:59:31.125 129 12496.20 75.00 54775.28 88888.00 2014-05-09 20:59:31.250 129 12496.20 74.97 54775.28 88888.00 2014-05-09 20:59:31.375 129 12496.25 74.97 54775.28 88888.00 2014-05-09 20:59:31.500 129 12496.23 74.97 54775.25 88888.00 2014-05-09 20:59:31.625 129 12496.23 75.03 54775.25 88888.00 2014-05-09 20:59:31.750 129 12496.25 75.00 54775.25 88888.00 2014-05-09 20:59:31.875 129 12496.25 75.03 54775.25 88888.00 2014-05-09 20:59:32.000 129 12496.25 75.03 54775.20 88888.00 2014-05-09 20:59:32.125 129 12496.23 75.03 54775.25 88888.00 2014-05-09 20:59:32.250 129 12496.23 75.03 54775.25 88888.00 2014-05-09 20:59:32.375 129 12496.27 75.08 54775.25 88888.00 2014-05-09 20:59:32.500 129 12496.27 75.10 54775.22 88888.00 2014-05-09 20:59:32.625 129 12496.17 75.10 54775.18 88888.00 2014-05-09 20:59:32.750 129 12496.15 75.12 54775.20 88888.00 2014-05-09 20:59:32.875 129 12496.20 75.15 54775.20 88888.00 2014-05-09 20:59:33.000 129 12496.25 75.15 54775.20 88888.00 2014-05-09 20:59:33.125 129 12496.17 75.12 54775.18 88888.00 2014-05-09 20:59:33.250 129 12496.12 75.17 54775.20 88888.00 2014-05-09 20:59:33.375 129 12496.17 75.20 54775.18 88888.00 2014-05-09 20:59:33.500 129 12496.27 75.20 54775.20 88888.00 2014-05-09 20:59:33.625 129 12496.30 75.17 54775.20 88888.00 2014-05-09 20:59:33.750 129 12496.27 75.17 54775.18 88888.00 2014-05-09 20:59:33.875 129 12496.30 75.17 54775.18 88888.00 2014-05-09 20:59:34.000 129 12496.33 75.17 54775.15 88888.00 2014-05-09 20:59:34.125 129 12496.30 75.20 54775.18 88888.00 2014-05-09 20:59:34.250 129 12496.25 75.22 54775.18 88888.00 2014-05-09 20:59:34.375 129 12496.27 75.25 54775.18 88888.00 2014-05-09 20:59:34.500 129 12496.23 75.25 54775.20 88888.00 2014-05-09 20:59:34.625 129 12496.23 75.25 54775.18 88888.00 2014-05-09 20:59:34.750 129 12496.20 75.25 54775.18 88888.00 2014-05-09 20:59:34.875 129 12496.12 75.22 54775.20 88888.00 2014-05-09 20:59:35.000 129 12496.08 75.20 54775.18 88888.00 2014-05-09 20:59:35.125 129 12496.08 75.22 54775.22 88888.00 2014-05-09 20:59:35.250 129 12496.10 75.22 54775.22 88888.00 2014-05-09 20:59:35.375 129 12496.05 75.25 54775.20 88888.00 2014-05-09 20:59:35.500 129 12496.02 75.25 54775.20 88888.00 2014-05-09 20:59:35.625 129 12496.10 75.28 54775.22 88888.00 2014-05-09 20:59:35.750 129 12496.15 75.28 54775.25 88888.00 2014-05-09 20:59:35.875 129 12496.17 75.30 54775.25 88888.00 2014-05-09 20:59:36.000 129 12496.20 75.30 54775.22 88888.00 2014-05-09 20:59:36.125 129 12496.15 75.30 54775.25 88888.00 2014-05-09 20:59:36.250 129 12496.15 75.35 54775.25 88888.00 2014-05-09 20:59:36.375 129 12496.20 75.35 54775.28 88888.00 2014-05-09 20:59:36.500 129 12496.12 75.35 54775.32 88888.00 2014-05-09 20:59:36.625 129 12496.17 75.38 54775.35 88888.00 2014-05-09 20:59:36.750 129 12496.17 75.35 54775.35 88888.00 2014-05-09 20:59:36.875 129 12496.17 75.35 54775.32 88888.00 2014-05-09 20:59:37.000 129 12496.15 75.35 54775.28 88888.00 2014-05-09 20:59:37.125 129 12496.12 75.38 54775.30 88888.00 2014-05-09 20:59:37.250 129 12496.12 75.35 54775.30 88888.00 2014-05-09 20:59:37.375 129 12496.23 75.35 54775.28 88888.00 2014-05-09 20:59:37.500 129 12496.27 75.33 54775.28 88888.00 2014-05-09 20:59:37.625 129 12496.25 75.38 54775.28 88888.00 2014-05-09 20:59:37.750 129 12496.23 75.45 54775.28 88888.00 2014-05-09 20:59:37.875 129 12496.17 75.42 54775.28 88888.00 2014-05-09 20:59:38.000 129 12496.15 75.38 54775.28 88888.00 2014-05-09 20:59:38.125 129 12496.17 75.42 54775.30 88888.00 2014-05-09 20:59:38.250 129 12496.27 75.40 54775.30 88888.00 2014-05-09 20:59:38.375 129 12496.25 75.42 54775.30 88888.00 2014-05-09 20:59:38.500 129 12496.27 75.45 54775.28 88888.00 2014-05-09 20:59:38.625 129 12496.35 75.42 54775.25 88888.00 2014-05-09 20:59:38.750 129 12496.30 75.42 54775.25 88888.00 2014-05-09 20:59:38.875 129 12496.27 75.45 54775.28 88888.00 2014-05-09 20:59:39.000 129 12496.30 75.47 54775.28 88888.00 2014-05-09 20:59:39.125 129 12496.33 75.47 54775.30 88888.00 2014-05-09 20:59:39.250 129 12496.27 75.45 54775.30 88888.00 2014-05-09 20:59:39.375 129 12496.25 75.50 54775.30 88888.00 2014-05-09 20:59:39.500 129 12496.23 75.50 54775.28 88888.00 2014-05-09 20:59:39.625 129 12496.25 75.45 54775.28 88888.00 2014-05-09 20:59:39.750 129 12496.30 75.45 54775.28 88888.00 2014-05-09 20:59:39.875 129 12496.33 75.47 54775.28 88888.00 2014-05-09 20:59:40.000 129 12496.38 75.53 54775.25 88888.00 2014-05-09 20:59:40.125 129 12496.42 75.53 54775.30 88888.00 2014-05-09 20:59:40.250 129 12496.35 75.53 54775.28 88888.00 2014-05-09 20:59:40.375 129 12496.35 75.53 54775.25 88888.00 2014-05-09 20:59:40.500 129 12496.35 75.55 54775.25 88888.00 2014-05-09 20:59:40.625 129 12496.33 75.50 54775.25 88888.00 2014-05-09 20:59:40.750 129 12496.30 75.53 54775.25 88888.00 2014-05-09 20:59:40.875 129 12496.38 75.55 54775.22 88888.00 2014-05-09 20:59:41.000 129 12496.33 75.55 54775.22 88888.00 2014-05-09 20:59:41.125 129 12496.30 75.58 54775.25 88888.00 2014-05-09 20:59:41.250 129 12496.25 75.53 54775.28 88888.00 2014-05-09 20:59:41.375 129 12496.27 75.53 54775.28 88888.00 2014-05-09 20:59:41.500 129 12496.27 75.58 54775.28 88888.00 2014-05-09 20:59:41.625 129 12496.30 75.58 54775.30 88888.00 2014-05-09 20:59:41.750 129 12496.27 75.60 54775.30 88888.00 2014-05-09 20:59:41.875 129 12496.27 75.60 54775.28 88888.00 2014-05-09 20:59:42.000 129 12496.27 75.58 54775.22 88888.00 2014-05-09 20:59:42.125 129 12496.33 75.60 54775.25 88888.00 2014-05-09 20:59:42.250 129 12496.40 75.58 54775.25 88888.00 2014-05-09 20:59:42.375 129 12496.42 75.60 54775.28 88888.00 2014-05-09 20:59:42.500 129 12496.45 75.60 54775.28 88888.00 2014-05-09 20:59:42.625 129 12496.42 75.62 54775.28 88888.00 2014-05-09 20:59:42.750 129 12496.38 75.62 54775.22 88888.00 2014-05-09 20:59:42.875 129 12496.45 75.60 54775.22 88888.00 2014-05-09 20:59:43.000 129 12496.45 75.62 54775.20 88888.00 2014-05-09 20:59:43.125 129 12496.42 75.62 54775.22 88888.00 2014-05-09 20:59:43.250 129 12496.38 75.60 54775.25 88888.00 2014-05-09 20:59:43.375 129 12496.42 75.65 54775.25 88888.00 2014-05-09 20:59:43.500 129 12496.42 75.65 54775.22 88888.00 2014-05-09 20:59:43.625 129 12496.35 75.65 54775.22 88888.00 2014-05-09 20:59:43.750 129 12496.30 75.62 54775.20 88888.00 2014-05-09 20:59:43.875 129 12496.33 75.62 54775.20 88888.00 2014-05-09 20:59:44.000 129 12496.38 75.70 54775.20 88888.00 2014-05-09 20:59:44.125 129 12496.40 75.67 54775.22 88888.00 2014-05-09 20:59:44.250 129 12496.38 75.65 54775.22 88888.00 2014-05-09 20:59:44.375 129 12496.42 75.67 54775.22 88888.00 2014-05-09 20:59:44.500 129 12496.38 75.65 54775.22 88888.00 2014-05-09 20:59:44.625 129 12496.38 75.65 54775.18 88888.00 2014-05-09 20:59:44.750 129 12496.42 75.65 54775.18 88888.00 2014-05-09 20:59:44.875 129 12496.40 75.67 54775.18 88888.00 2014-05-09 20:59:45.000 129 12496.35 75.67 54775.18 88888.00 2014-05-09 20:59:45.125 129 12496.33 75.70 54775.20 88888.00 2014-05-09 20:59:45.250 129 12496.27 75.67 54775.20 88888.00 2014-05-09 20:59:45.375 129 12496.30 75.67 54775.18 88888.00 2014-05-09 20:59:45.500 129 12496.30 75.67 54775.20 88888.00 2014-05-09 20:59:45.625 129 12496.25 75.70 54775.22 88888.00 2014-05-09 20:59:45.750 129 12496.25 75.70 54775.22 88888.00 2014-05-09 20:59:45.875 129 12496.25 75.70 54775.22 88888.00 2014-05-09 20:59:46.000 129 12496.38 75.70 54775.25 88888.00 2014-05-09 20:59:46.125 129 12496.35 75.65 54775.22 88888.00 2014-05-09 20:59:46.250 129 12496.33 75.65 54775.20 88888.00 2014-05-09 20:59:46.375 129 12496.38 75.67 54775.20 88888.00 2014-05-09 20:59:46.500 129 12496.40 75.67 54775.20 88888.00 2014-05-09 20:59:46.625 129 12496.42 75.67 54775.18 88888.00 2014-05-09 20:59:46.750 129 12496.50 75.67 54775.20 88888.00 2014-05-09 20:59:46.875 129 12496.48 75.72 54775.20 88888.00 2014-05-09 20:59:47.000 129 12496.38 75.70 54775.20 88888.00 2014-05-09 20:59:47.125 129 12496.30 75.70 54775.20 88888.00 2014-05-09 20:59:47.250 129 12496.27 75.70 54775.20 88888.00 2014-05-09 20:59:47.375 129 12496.30 75.70 54775.22 88888.00 2014-05-09 20:59:47.500 129 12496.30 75.70 54775.22 88888.00 2014-05-09 20:59:47.625 129 12496.35 75.70 54775.22 88888.00 2014-05-09 20:59:47.750 129 12496.38 75.67 54775.20 88888.00 2014-05-09 20:59:47.875 129 12496.30 75.65 54775.22 88888.00 2014-05-09 20:59:48.000 129 12496.27 75.62 54775.22 88888.00 2014-05-09 20:59:48.125 129 12496.27 75.70 54775.22 88888.00 2014-05-09 20:59:48.250 129 12496.23 75.70 54775.22 88888.00 2014-05-09 20:59:48.375 129 12496.25 75.67 54775.22 88888.00 2014-05-09 20:59:48.500 129 12496.17 75.70 54775.22 88888.00 2014-05-09 20:59:48.625 129 12496.17 75.70 54775.22 88888.00 2014-05-09 20:59:48.750 129 12496.27 75.72 54775.22 88888.00 2014-05-09 20:59:48.875 129 12496.35 75.75 54775.20 88888.00 2014-05-09 20:59:49.000 129 12496.33 75.70 54775.22 88888.00 2014-05-09 20:59:49.125 129 12496.17 75.70 54775.22 88888.00 2014-05-09 20:59:49.250 129 12496.17 75.72 54775.22 88888.00 2014-05-09 20:59:49.375 129 12496.23 75.75 54775.20 88888.00 2014-05-09 20:59:49.500 129 12496.25 75.75 54775.20 88888.00 2014-05-09 20:59:49.625 129 12496.25 75.75 54775.22 88888.00 2014-05-09 20:59:49.750 129 12496.23 75.75 54775.20 88888.00 2014-05-09 20:59:49.875 129 12496.23 75.70 54775.20 88888.00 2014-05-09 20:59:50.000 129 12496.30 75.72 54775.20 88888.00 2014-05-09 20:59:50.125 129 12496.30 75.70 54775.22 88888.00 2014-05-09 20:59:50.250 129 12496.25 75.72 54775.20 88888.00 2014-05-09 20:59:50.375 129 12496.20 75.72 54775.22 88888.00 2014-05-09 20:59:50.500 129 12496.20 75.78 54775.20 88888.00 2014-05-09 20:59:50.625 129 12496.20 75.75 54775.20 88888.00 2014-05-09 20:59:50.750 129 12496.25 75.72 54775.20 88888.00 2014-05-09 20:59:50.875 129 12496.23 75.72 54775.20 88888.00 2014-05-09 20:59:51.000 129 12496.17 75.75 54775.18 88888.00 2014-05-09 20:59:51.125 129 12496.15 75.72 54775.22 88888.00 2014-05-09 20:59:51.250 129 12496.15 75.75 54775.22 88888.00 2014-05-09 20:59:51.375 129 12496.17 75.75 54775.20 88888.00 2014-05-09 20:59:51.500 129 12496.20 75.75 54775.18 88888.00 2014-05-09 20:59:51.625 129 12496.20 75.75 54775.18 88888.00 2014-05-09 20:59:51.750 129 12496.12 75.75 54775.20 88888.00 2014-05-09 20:59:51.875 129 12496.10 75.72 54775.20 88888.00 2014-05-09 20:59:52.000 129 12496.12 75.72 54775.22 88888.00 2014-05-09 20:59:52.125 129 12496.12 75.75 54775.22 88888.00 2014-05-09 20:59:52.250 129 12496.08 75.78 54775.22 88888.00 2014-05-09 20:59:52.375 129 12496.10 75.78 54775.22 88888.00 2014-05-09 20:59:52.500 129 12496.10 75.75 54775.20 88888.00 2014-05-09 20:59:52.625 129 12496.12 75.72 54775.22 88888.00 2014-05-09 20:59:52.750 129 12496.10 75.78 54775.20 88888.00 2014-05-09 20:59:52.875 129 12496.15 75.78 54775.20 88888.00 2014-05-09 20:59:53.000 129 12496.15 75.75 54775.18 88888.00 2014-05-09 20:59:53.125 129 12496.10 75.75 54775.22 88888.00 2014-05-09 20:59:53.250 129 12496.05 75.78 54775.18 88888.00 2014-05-09 20:59:53.375 129 12496.08 75.80 54775.18 88888.00 2014-05-09 20:59:53.500 129 12496.12 75.78 54775.20 88888.00 2014-05-09 20:59:53.625 129 12496.10 75.78 54775.20 88888.00 2014-05-09 20:59:53.750 129 12496.10 75.80 54775.22 88888.00 2014-05-09 20:59:53.875 129 12496.10 75.83 54775.22 88888.00 2014-05-09 20:59:54.000 129 12496.12 75.78 54775.20 88888.00 2014-05-09 20:59:54.125 129 12496.08 75.75 54775.20 88888.00 2014-05-09 20:59:54.250 129 12496.05 75.75 54775.20 88888.00 2014-05-09 20:59:54.375 129 12496.08 75.75 54775.20 88888.00 2014-05-09 20:59:54.500 129 12496.10 75.72 54775.20 88888.00 2014-05-09 20:59:54.625 129 12496.12 75.75 54775.18 88888.00 2014-05-09 20:59:54.750 129 12496.08 75.78 54775.15 88888.00 2014-05-09 20:59:54.875 129 12496.10 75.72 54775.12 88888.00 2014-05-09 20:59:55.000 129 12496.10 75.75 54775.10 88888.00 2014-05-09 20:59:55.125 129 12496.08 75.78 54775.10 88888.00 2014-05-09 20:59:55.250 129 12496.02 75.78 54775.10 88888.00 2014-05-09 20:59:55.375 129 12496.05 75.75 54775.10 88888.00 2014-05-09 20:59:55.500 129 12496.05 75.78 54775.10 88888.00 2014-05-09 20:59:55.625 129 12496.10 75.78 54775.12 88888.00 2014-05-09 20:59:55.750 129 12496.15 75.80 54775.07 88888.00 2014-05-09 20:59:55.875 129 12496.12 75.80 54775.05 88888.00 2014-05-09 20:59:56.000 129 12496.12 75.78 54775.05 88888.00 2014-05-09 20:59:56.125 129 12496.15 75.78 54775.10 88888.00 2014-05-09 20:59:56.250 129 12496.15 75.80 54775.07 88888.00 2014-05-09 20:59:56.375 129 12496.15 75.83 54775.05 88888.00 2014-05-09 20:59:56.500 129 12496.17 75.80 54775.07 88888.00 2014-05-09 20:59:56.625 129 12496.15 75.80 54775.07 88888.00 2014-05-09 20:59:56.750 129 12496.08 75.83 54775.03 88888.00 2014-05-09 20:59:56.875 129 12496.08 75.85 54775.03 88888.00 2014-05-09 20:59:57.000 129 12496.15 75.83 54775.03 88888.00 2014-05-09 20:59:57.125 129 12496.12 75.85 54775.05 88888.00 2014-05-09 20:59:57.250 129 12496.05 75.85 54775.07 88888.00 2014-05-09 20:59:57.375 129 12496.02 75.88 54775.07 88888.00 2014-05-09 20:59:57.500 129 12496.08 75.85 54775.05 88888.00 2014-05-09 20:59:57.625 129 12496.12 75.83 54775.05 88888.00 2014-05-09 20:59:57.750 129 12496.12 75.85 54775.05 88888.00 2014-05-09 20:59:57.875 129 12496.12 75.85 54775.03 88888.00 2014-05-09 20:59:58.000 129 12496.05 75.83 54775.00 88888.00 2014-05-09 20:59:58.125 129 12496.00 75.85 54775.03 88888.00 2014-05-09 20:59:58.250 129 12496.10 75.88 54775.05 88888.00 2014-05-09 20:59:58.375 129 12496.15 75.88 54775.03 88888.00 2014-05-09 20:59:58.500 129 12496.08 75.90 54775.03 88888.00 2014-05-09 20:59:58.625 129 12496.08 75.88 54775.03 88888.00 2014-05-09 20:59:58.750 129 12496.10 75.88 54775.05 88888.00 2014-05-09 20:59:58.875 129 12496.12 75.90 54775.05 88888.00 2014-05-09 20:59:59.000 129 12496.12 75.88 54775.03 88888.00 2014-05-09 20:59:59.125 129 12496.12 75.95 54775.10 88888.00 2014-05-09 20:59:59.250 129 12496.08 75.95 54775.07 88888.00 2014-05-09 20:59:59.375 129 12496.08 75.95 54775.12 88888.00 2014-05-09 20:59:59.500 129 12496.02 75.95 54775.12 88888.00 2014-05-09 20:59:59.625 129 12496.02 75.92 54775.10 88888.00 2014-05-09 20:59:59.750 129 12496.02 75.92 54775.07 88888.00 2014-05-09 20:59:59.875 129 12496.02 75.92 54775.07 88888.00 2014-05-09 21:00:00.000 129 12496.05 75.95 54775.07 88888.00 2014-05-09 21:00:00.125 129 12496.08 75.95 54775.10 88888.00 2014-05-09 21:00:00.250 129 12496.08 75.97 54775.12 88888.00 2014-05-09 21:00:00.375 129 12496.12 75.97 54775.18 88888.00 2014-05-09 21:00:00.500 129 12496.15 75.97 54775.18 88888.00 2014-05-09 21:00:00.625 129 12496.12 75.95 54775.15 88888.00 2014-05-09 21:00:00.750 129 12496.12 75.97 54775.15 88888.00 2014-05-09 21:00:00.875 129 12496.12 75.97 54775.15 88888.00 2014-05-09 21:00:01.000 129 12496.15 76.00 54775.15 88888.00 2014-05-09 21:00:01.125 129 12496.15 76.00 54775.15 88888.00 2014-05-09 21:00:01.250 129 12496.10 76.00 54775.12 88888.00 2014-05-09 21:00:01.375 129 12496.08 76.00 54775.12 88888.00 2014-05-09 21:00:01.500 129 12496.12 76.03 54775.12 88888.00 2014-05-09 21:00:01.625 129 12496.15 76.05 54775.15 88888.00 2014-05-09 21:00:01.750 129 12496.12 76.05 54775.15 88888.00 2014-05-09 21:00:01.875 129 12496.10 76.08 54775.18 88888.00 2014-05-09 21:00:02.000 129 12496.10 76.08 54775.18 88888.00 2014-05-09 21:00:02.125 129 12496.08 76.05 54775.12 88888.00 2014-05-09 21:00:02.250 129 12496.10 76.05 54775.12 88888.00 2014-05-09 21:00:02.375 129 12496.12 76.08 54775.15 88888.00 2014-05-09 21:00:02.500 129 12496.10 76.08 54775.15 88888.00 2014-05-09 21:00:02.625 129 12496.10 76.05 54775.15 88888.00 2014-05-09 21:00:02.750 129 12496.12 76.08 54775.15 88888.00 2014-05-09 21:00:02.875 129 12496.12 76.08 54775.12 88888.00 2014-05-09 21:00:03.000 129 12496.08 76.08 54775.12 88888.00 2014-05-09 21:00:03.125 129 12496.10 76.08 54775.12 88888.00 2014-05-09 21:00:03.250 129 12496.08 76.05 54775.12 88888.00 2014-05-09 21:00:03.375 129 12496.10 76.08 54775.12 88888.00 2014-05-09 21:00:03.500 129 12496.10 76.10 54775.12 88888.00 2014-05-09 21:00:03.625 129 12496.10 76.12 54775.10 88888.00 2014-05-09 21:00:03.750 129 12496.10 76.15 54775.12 88888.00 2014-05-09 21:00:03.875 129 12496.10 76.15 54775.12 88888.00 2014-05-09 21:00:04.000 129 12496.12 76.15 54775.15 88888.00 2014-05-09 21:00:04.125 129 12496.15 76.17 54775.15 88888.00 2014-05-09 21:00:04.250 129 12496.17 76.17 54775.12 88888.00 2014-05-09 21:00:04.375 129 12496.15 76.20 54775.12 88888.00 2014-05-09 21:00:04.500 129 12496.10 76.15 54775.10 88888.00 2014-05-09 21:00:04.625 129 12496.10 76.12 54775.10 88888.00 2014-05-09 21:00:04.750 129 12496.12 76.15 54775.10 88888.00 2014-05-09 21:00:04.875 129 12496.15 76.20 54775.12 88888.00 2014-05-09 21:00:05.000 129 12496.12 76.17 54775.10 88888.00 2014-05-09 21:00:05.125 129 12496.05 76.15 54775.10 88888.00 2014-05-09 21:00:05.250 129 12495.98 76.17 54775.12 88888.00 2014-05-09 21:00:05.375 129 12496.08 76.17 54775.15 88888.00 2014-05-09 21:00:05.500 129 12496.17 76.22 54775.18 88888.00 2014-05-09 21:00:05.625 129 12496.17 76.17 54775.15 88888.00 2014-05-09 21:00:05.750 129 12496.12 76.17 54775.12 88888.00 2014-05-09 21:00:05.875 129 12496.12 76.17 54775.12 88888.00 2014-05-09 21:00:06.000 129 12496.10 76.20 54775.10 88888.00 2014-05-09 21:00:06.125 129 12496.10 76.22 54775.12 88888.00 2014-05-09 21:00:06.250 129 12496.10 76.25 54775.15 88888.00 2014-05-09 21:00:06.375 129 12496.10 76.25 54775.15 88888.00 2014-05-09 21:00:06.500 129 12496.05 76.25 54775.15 88888.00 2014-05-09 21:00:06.625 129 12496.10 76.28 54775.15 88888.00 2014-05-09 21:00:06.750 129 12496.15 76.28 54775.15 88888.00 2014-05-09 21:00:06.875 129 12496.15 76.25 54775.12 88888.00 2014-05-09 21:00:07.000 129 12496.15 76.25 54775.12 88888.00 2014-05-09 21:00:07.125 129 12496.12 76.25 54775.12 88888.00 2014-05-09 21:00:07.250 129 12496.05 76.22 54775.15 88888.00 2014-05-09 21:00:07.375 129 12496.10 76.25 54775.12 88888.00 2014-05-09 21:00:07.500 129 12496.15 76.25 54775.10 88888.00 2014-05-09 21:00:07.625 129 12496.10 76.22 54775.07 88888.00 2014-05-09 21:00:07.750 129 12496.20 76.17 54775.10 88888.00 2014-05-09 21:00:07.875 129 12496.23 76.25 54775.15 88888.00 2014-05-09 21:00:08.000 129 12496.23 76.30 54775.18 88888.00 2014-05-09 21:00:08.125 129 12496.23 76.30 54775.15 88888.00 2014-05-09 21:00:08.250 129 12496.15 76.25 54775.12 88888.00 2014-05-09 21:00:08.375 129 12496.15 76.22 54775.10 88888.00 2014-05-09 21:00:08.500 129 12496.10 76.25 54775.10 88888.00 2014-05-09 21:00:08.625 129 12496.05 76.22 54775.10 88888.00 2014-05-09 21:00:08.750 129 12496.05 76.25 54775.12 88888.00 2014-05-09 21:00:08.875 129 12496.02 76.25 54775.12 88888.00 2014-05-09 21:00:09.000 129 12496.08 76.28 54775.12 88888.00 2014-05-09 21:00:09.125 129 12496.15 76.30 54775.15 88888.00 2014-05-09 21:00:09.250 129 12496.12 76.30 54775.12 88888.00 2014-05-09 21:00:09.375 129 12496.12 76.30 54775.12 88888.00 2014-05-09 21:00:09.500 129 12496.12 76.28 54775.15 88888.00 2014-05-09 21:00:09.625 129 12496.10 76.28 54775.12 88888.00 2014-05-09 21:00:09.750 129 12496.10 76.28 54775.12 88888.00 2014-05-09 21:00:09.875 129 12496.15 76.28 54775.12 88888.00 2014-05-09 21:00:10.000 129 12496.15 76.25 54775.10 88888.00 2014-05-09 21:00:10.125 129 12496.05 76.28 54775.12 88888.00 2014-05-09 21:00:10.250 129 12495.98 76.25 54775.15 88888.00 2014-05-09 21:00:10.375 129 12496.02 76.28 54775.15 88888.00 2014-05-09 21:00:10.500 129 12496.02 76.25 54775.12 88888.00 2014-05-09 21:00:10.625 129 12496.00 76.25 54775.12 88888.00 2014-05-09 21:00:10.750 129 12496.00 76.25 54775.12 88888.00 2014-05-09 21:00:10.875 129 12496.02 76.28 54775.10 88888.00 2014-05-09 21:00:11.000 129 12496.05 76.22 54775.10 88888.00 2014-05-09 21:00:11.125 129 12496.02 76.25 54775.12 88888.00 2014-05-09 21:00:11.250 129 12495.98 76.22 54775.12 88888.00 2014-05-09 21:00:11.375 129 12496.05 76.28 54775.15 88888.00 2014-05-09 21:00:11.500 129 12496.02 76.28 54775.18 88888.00 2014-05-09 21:00:11.625 129 12496.00 76.25 54775.15 88888.00 2014-05-09 21:00:11.750 129 12496.02 76.28 54775.15 88888.00 2014-05-09 21:00:11.875 129 12496.10 76.25 54775.15 88888.00 2014-05-09 21:00:12.000 129 12496.08 76.22 54775.10 88888.00 2014-05-09 21:00:12.125 129 12496.02 76.22 54775.10 88888.00 2014-05-09 21:00:12.250 129 12496.02 76.25 54775.10 88888.00 2014-05-09 21:00:12.375 129 12496.08 76.30 54775.12 88888.00 2014-05-09 21:00:12.500 129 12496.08 76.33 54775.12 88888.00 2014-05-09 21:00:12.625 129 12496.05 76.30 54775.10 88888.00 2014-05-09 21:00:12.750 129 12496.05 76.28 54775.12 88888.00 2014-05-09 21:00:12.875 129 12496.05 76.28 54775.12 88888.00 2014-05-09 21:00:13.000 129 12496.10 76.30 54775.10 88888.00 2014-05-09 21:00:13.125 129 12496.10 76.30 54775.10 88888.00 2014-05-09 21:00:13.250 129 12496.10 76.28 54775.10 88888.00 2014-05-09 21:00:13.375 129 12496.10 76.28 54775.10 88888.00 2014-05-09 21:00:13.500 129 12496.02 76.28 54775.10 88888.00 2014-05-09 21:00:13.625 129 12496.00 76.30 54775.05 88888.00 2014-05-09 21:00:13.750 129 12496.02 76.33 54775.07 88888.00 2014-05-09 21:00:13.875 129 12496.00 76.33 54775.10 88888.00 2014-05-09 21:00:14.000 129 12496.05 76.38 54775.10 88888.00 2014-05-09 21:00:14.125 129 12496.12 76.35 54775.07 88888.00 2014-05-09 21:00:14.250 129 12496.10 76.33 54775.10 88888.00 2014-05-09 21:00:14.375 129 12496.12 76.33 54775.10 88888.00 2014-05-09 21:00:14.500 129 12496.15 76.28 54775.10 88888.00 2014-05-09 21:00:14.625 129 12496.12 76.28 54775.07 88888.00 2014-05-09 21:00:14.750 129 12496.08 76.28 54775.05 88888.00 2014-05-09 21:00:14.875 129 12496.15 76.30 54775.10 88888.00 2014-05-09 21:00:15.000 129 12496.17 76.33 54775.10 88888.00 2014-05-09 21:00:15.125 129 12496.15 76.30 54775.10 88888.00 2014-05-09 21:00:15.250 129 12496.12 76.30 54775.07 88888.00 2014-05-09 21:00:15.375 129 12496.23 76.33 54775.07 88888.00 2014-05-09 21:00:15.500 129 12496.23 76.33 54775.07 88888.00 2014-05-09 21:00:15.625 129 12496.23 76.35 54775.07 88888.00 2014-05-09 21:00:15.750 129 12496.20 76.35 54775.05 88888.00 2014-05-09 21:00:15.875 129 12496.10 76.33 54775.05 88888.00 2014-05-09 21:00:16.000 129 12496.15 76.33 54775.05 88888.00 2014-05-09 21:00:16.125 129 12496.17 76.35 54775.07 88888.00 2014-05-09 21:00:16.250 129 12496.12 76.35 54775.05 88888.00 2014-05-09 21:00:16.375 129 12496.15 76.30 54775.00 88888.00 2014-05-09 21:00:16.500 129 12496.15 76.33 54774.97 88888.00 2014-05-09 21:00:16.625 129 12496.15 76.38 54774.97 88888.00 2014-05-09 21:00:16.750 129 12496.17 76.35 54775.00 88888.00 2014-05-09 21:00:16.875 129 12496.20 76.33 54774.97 88888.00 2014-05-09 21:00:17.000 129 12496.23 76.33 54774.97 88888.00 2014-05-09 21:00:17.125 129 12496.25 76.35 54775.00 88888.00 2014-05-09 21:00:17.250 129 12496.30 76.35 54775.00 88888.00 2014-05-09 21:00:17.375 129 12496.30 76.38 54775.03 88888.00 2014-05-09 21:00:17.500 129 12496.27 76.38 54775.05 88888.00 2014-05-09 21:00:17.625 129 12496.27 76.38 54775.05 88888.00 2014-05-09 21:00:17.750 129 12496.33 76.40 54775.05 88888.00 2014-05-09 21:00:17.875 129 12496.33 76.40 54775.05 88888.00 2014-05-09 21:00:18.000 129 12496.35 76.40 54775.03 88888.00 2014-05-09 21:00:18.125 129 12496.40 76.38 54775.00 88888.00 2014-05-09 21:00:18.250 129 12496.38 76.40 54775.05 88888.00 2014-05-09 21:00:18.375 129 12496.40 76.38 54775.05 88888.00 2014-05-09 21:00:18.500 129 12496.33 76.38 54774.97 88888.00 2014-05-09 21:00:18.625 129 12496.25 76.38 54774.95 88888.00 2014-05-09 21:00:18.750 129 12496.27 76.38 54774.95 88888.00 2014-05-09 21:00:18.875 129 12496.33 76.42 54774.95 88888.00 2014-05-09 21:00:19.000 129 12496.38 76.42 54774.95 88888.00 2014-05-09 21:00:19.125 129 12496.40 76.40 54774.95 88888.00 2014-05-09 21:00:19.250 129 12496.35 76.38 54774.93 88888.00 2014-05-09 21:00:19.375 129 12496.25 76.40 54774.90 88888.00 2014-05-09 21:00:19.500 129 12496.23 76.42 54774.95 88888.00 2014-05-09 21:00:19.625 129 12496.25 76.40 54774.95 88888.00 2014-05-09 21:00:19.750 129 12496.25 76.38 54774.90 88888.00 2014-05-09 21:00:19.875 129 12496.30 76.38 54774.85 88888.00 2014-05-09 21:00:20.000 129 12496.35 76.38 54774.82 88888.00 2014-05-09 21:00:20.125 129 12496.35 76.40 54774.88 88888.00 2014-05-09 21:00:20.250 129 12496.33 76.42 54774.90 88888.00 2014-05-09 21:00:20.375 129 12496.38 76.45 54774.88 88888.00 2014-05-09 21:00:20.500 129 12496.38 76.47 54774.82 88888.00 2014-05-09 21:00:20.625 129 12496.35 76.42 54774.85 88888.00 2014-05-09 21:00:20.750 129 12496.40 76.42 54774.82 88888.00 2014-05-09 21:00:20.875 129 12496.40 76.42 54774.82 88888.00 2014-05-09 21:00:21.000 129 12496.40 76.45 54774.82 88888.00 2014-05-09 21:00:21.125 129 12496.40 76.42 54774.82 88888.00 2014-05-09 21:00:21.250 129 12496.30 76.42 54774.82 88888.00 2014-05-09 21:00:21.375 129 12496.35 76.50 54774.82 88888.00 2014-05-09 21:00:21.500 129 12496.33 76.47 54774.80 88888.00 2014-05-09 21:00:21.625 129 12496.38 76.42 54774.82 88888.00 2014-05-09 21:00:21.750 129 12496.38 76.45 54774.85 88888.00 2014-05-09 21:00:21.875 129 12496.40 76.47 54774.85 88888.00 2014-05-09 21:00:22.000 129 12496.33 76.45 54774.85 88888.00 2014-05-09 21:00:22.125 129 12496.30 76.45 54774.85 88888.00 2014-05-09 21:00:22.250 129 12496.35 76.47 54774.85 88888.00 2014-05-09 21:00:22.375 129 12496.42 76.45 54774.85 88888.00 2014-05-09 21:00:22.500 129 12496.42 76.42 54774.82 88888.00 2014-05-09 21:00:22.625 129 12496.45 76.42 54774.88 88888.00 2014-05-09 21:00:22.750 129 12496.48 76.45 54774.85 88888.00 2014-05-09 21:00:22.875 129 12496.45 76.47 54774.88 88888.00 2014-05-09 21:00:23.000 129 12496.38 76.47 54774.85 88888.00 2014-05-09 21:00:23.125 129 12496.42 76.47 54774.88 88888.00 2014-05-09 21:00:23.250 129 12496.48 76.47 54774.93 88888.00 2014-05-09 21:00:23.375 129 12496.52 76.42 54774.93 88888.00 2014-05-09 21:00:23.500 129 12496.50 76.45 54774.95 88888.00 2014-05-09 21:00:23.625 129 12496.50 76.45 54774.93 88888.00 2014-05-09 21:00:23.750 129 12496.45 76.45 54774.93 88888.00 2014-05-09 21:00:23.875 129 12496.45 76.45 54774.95 88888.00 2014-05-09 21:00:24.000 129 12496.52 76.47 54775.00 88888.00 2014-05-09 21:00:24.125 129 12496.55 76.50 54775.00 88888.00 2014-05-09 21:00:24.250 129 12496.45 76.40 54775.00 88888.00 2014-05-09 21:00:24.375 129 12496.42 76.45 54775.05 88888.00 2014-05-09 21:00:24.500 129 12496.45 76.47 54775.05 88888.00 2014-05-09 21:00:24.625 129 12496.48 76.47 54775.05 88888.00 2014-05-09 21:00:24.750 129 12496.50 76.42 54775.00 88888.00 2014-05-09 21:00:24.875 129 12496.50 76.45 54775.00 88888.00 2014-05-09 21:00:25.000 129 12496.50 76.45 54774.97 88888.00 2014-05-09 21:00:25.125 129 12496.48 76.42 54774.97 88888.00 2014-05-09 21:00:25.250 129 12496.45 76.35 54774.97 88888.00 2014-05-09 21:00:25.375 129 12496.52 76.42 54775.00 88888.00 2014-05-09 21:00:25.500 129 12496.50 76.45 54775.03 88888.00 2014-05-09 21:00:25.625 129 12496.48 76.50 54775.00 88888.00 2014-05-09 21:00:25.750 129 12496.50 76.50 54775.03 88888.00 2014-05-09 21:00:25.875 129 12496.48 76.42 54775.03 88888.00 2014-05-09 21:00:26.000 129 12496.42 76.45 54775.03 88888.00 2014-05-09 21:00:26.125 129 12496.42 76.42 54775.03 88888.00 2014-05-09 21:00:26.250 129 12496.45 76.47 54775.05 88888.00 2014-05-09 21:00:26.375 129 12496.48 76.47 54775.05 88888.00 2014-05-09 21:00:26.500 129 12496.48 76.45 54775.03 88888.00 2014-05-09 21:00:26.625 129 12496.45 76.47 54775.05 88888.00 2014-05-09 21:00:26.750 129 12496.50 76.47 54775.03 88888.00 2014-05-09 21:00:26.875 129 12496.55 76.42 54775.05 88888.00 2014-05-09 21:00:27.000 129 12496.48 76.47 54775.03 88888.00 2014-05-09 21:00:27.125 129 12496.38 76.45 54775.05 88888.00 2014-05-09 21:00:27.250 129 12496.35 76.45 54775.05 88888.00 2014-05-09 21:00:27.375 129 12496.38 76.45 54775.00 88888.00 2014-05-09 21:00:27.500 129 12496.38 76.42 54774.97 88888.00 2014-05-09 21:00:27.625 129 12496.40 76.45 54775.00 88888.00 2014-05-09 21:00:27.750 129 12496.35 76.45 54775.05 88888.00 2014-05-09 21:00:27.875 129 12496.40 76.42 54775.03 88888.00 2014-05-09 21:00:28.000 129 12496.38 76.42 54775.03 88888.00 2014-05-09 21:00:28.125 129 12496.40 76.42 54775.03 88888.00 2014-05-09 21:00:28.250 129 12496.35 76.42 54775.05 88888.00 2014-05-09 21:00:28.375 129 12496.35 76.47 54775.05 88888.00 2014-05-09 21:00:28.500 129 12496.38 76.47 54775.05 88888.00 2014-05-09 21:00:28.625 129 12496.38 76.47 54775.05 88888.00 2014-05-09 21:00:28.750 129 12496.33 76.42 54775.05 88888.00 2014-05-09 21:00:28.875 129 12496.30 76.40 54775.05 88888.00 2014-05-09 21:00:29.000 129 12496.38 76.40 54775.03 88888.00 2014-05-09 21:00:29.125 129 12496.42 76.40 54775.03 88888.00 2014-05-09 21:00:29.250 129 12496.42 76.38 54775.03 88888.00 2014-05-09 21:00:29.375 129 12496.38 76.42 54775.03 88888.00 2014-05-09 21:00:29.500 129 12496.33 76.42 54775.00 88888.00 2014-05-09 21:00:29.625 129 12496.38 76.42 54775.05 88888.00 2014-05-09 21:00:29.750 129 12496.42 76.40 54775.05 88888.00 2014-05-09 21:00:29.875 129 12496.42 76.40 54775.05 88888.00 2014-05-09 21:00:30.000 129 12496.42 76.40 54775.03 88888.00 2014-05-09 21:00:30.125 129 12496.40 76.40 54775.05 88888.00 2014-05-09 21:00:30.250 129 12496.35 76.38 54775.05 88888.00 2014-05-09 21:00:30.375 129 12496.33 76.35 54775.05 88888.00 2014-05-09 21:00:30.500 129 12496.33 76.35 54775.05 88888.00 2014-05-09 21:00:30.625 129 12496.33 76.38 54775.03 88888.00 2014-05-09 21:00:30.750 129 12496.33 76.38 54775.03 88888.00 2014-05-09 21:00:30.875 129 12496.35 76.38 54775.05 88888.00 2014-05-09 21:00:31.000 129 12496.42 76.38 54775.05 88888.00 2014-05-09 21:00:31.125 129 12496.40 76.40 54775.07 88888.00 2014-05-09 21:00:31.250 129 12496.27 76.40 54775.07 88888.00 2014-05-09 21:00:31.375 129 12496.27 76.38 54775.05 88888.00 2014-05-09 21:00:31.500 129 12496.25 76.33 54775.05 88888.00 2014-05-09 21:00:31.625 129 12496.33 76.35 54775.07 88888.00 2014-05-09 21:00:31.750 129 12496.35 76.35 54775.03 88888.00 2014-05-09 21:00:31.875 129 12496.38 76.35 54775.03 88888.00 2014-05-09 21:00:32.000 129 12496.38 76.38 54775.05 88888.00 2014-05-09 21:00:32.125 129 12496.35 76.35 54775.03 88888.00 2014-05-09 21:00:32.250 129 12496.38 76.35 54775.03 88888.00 2014-05-09 21:00:32.375 129 12496.42 76.30 54775.03 88888.00 2014-05-09 21:00:32.500 129 12496.42 76.28 54775.03 88888.00 2014-05-09 21:00:32.625 129 12496.40 76.33 54775.03 88888.00 2014-05-09 21:00:32.750 129 12496.35 76.35 54775.03 88888.00 2014-05-09 21:00:32.875 129 12496.27 76.33 54775.05 88888.00 2014-05-09 21:00:33.000 129 12496.23 76.33 54775.07 88888.00 2014-05-09 21:00:33.125 129 12496.20 76.35 54775.07 88888.00 2014-05-09 21:00:33.250 129 12496.25 76.33 54775.03 88888.00 2014-05-09 21:00:33.375 129 12496.35 76.33 54775.03 88888.00 2014-05-09 21:00:33.500 129 12496.30 76.33 54775.03 88888.00 2014-05-09 21:00:33.625 129 12496.33 76.33 54775.03 88888.00 2014-05-09 21:00:33.750 129 12496.35 76.33 54775.03 88888.00 2014-05-09 21:00:33.875 129 12496.38 76.33 54775.03 88888.00 2014-05-09 21:00:34.000 129 12496.40 76.35 54775.05 88888.00 2014-05-09 21:00:34.125 129 12496.40 76.33 54775.07 88888.00 2014-05-09 21:00:34.250 129 12496.38 76.33 54775.05 88888.00 2014-05-09 21:00:34.375 129 12496.42 76.30 54775.03 88888.00 2014-05-09 21:00:34.500 129 12496.38 76.30 54775.00 88888.00 2014-05-09 21:00:34.625 129 12496.30 76.30 54775.00 88888.00 2014-05-09 21:00:34.750 129 12496.27 76.33 54775.05 88888.00 2014-05-09 21:00:34.875 129 12496.30 76.35 54775.05 88888.00 2014-05-09 21:00:35.000 129 12496.33 76.33 54775.05 88888.00 2014-05-09 21:00:35.125 129 12496.25 76.30 54775.03 88888.00 2014-05-09 21:00:35.250 129 12496.27 76.28 54775.03 88888.00 2014-05-09 21:00:35.375 129 12496.35 76.28 54775.00 88888.00 2014-05-09 21:00:35.500 129 12496.38 76.30 54775.05 88888.00 2014-05-09 21:00:35.625 129 12496.30 76.33 54775.07 88888.00 2014-05-09 21:00:35.750 129 12496.30 76.33 54775.07 88888.00 2014-05-09 21:00:35.875 129 12496.40 76.30 54775.03 88888.00 2014-05-09 21:00:36.000 129 12496.48 76.28 54775.00 88888.00 2014-05-09 21:00:36.125 129 12496.48 76.28 54775.05 88888.00 2014-05-09 21:00:36.250 129 12496.38 76.22 54775.05 88888.00 2014-05-09 21:00:36.375 129 12496.33 76.22 54775.05 88888.00 2014-05-09 21:00:36.500 129 12496.40 76.25 54775.05 88888.00 2014-05-09 21:00:36.625 129 12496.38 76.25 54775.00 88888.00 2014-05-09 21:00:36.750 129 12496.40 76.25 54775.05 88888.00 2014-05-09 21:00:36.875 129 12496.42 76.22 54775.07 88888.00 2014-05-09 21:00:37.000 129 12496.45 76.25 54775.05 88888.00 2014-05-09 21:00:37.125 129 12496.48 76.22 54775.00 88888.00 2014-05-09 21:00:37.250 129 12496.55 76.22 54774.97 88888.00 2014-05-09 21:00:37.375 129 12496.55 76.22 54775.03 88888.00 2014-05-09 21:00:37.500 129 12496.48 76.25 54775.03 88888.00 2014-05-09 21:00:37.625 129 12496.42 76.25 54775.03 88888.00 2014-05-09 21:00:37.750 129 12496.45 76.28 54775.03 88888.00 2014-05-09 21:00:37.875 129 12496.42 76.28 54775.03 88888.00 2014-05-09 21:00:38.000 129 12496.48 76.22 54775.03 88888.00 2014-05-09 21:00:38.125 129 12496.50 76.22 54775.03 88888.00 2014-05-09 21:00:38.250 129 12496.50 76.25 54775.03 88888.00 2014-05-09 21:00:38.375 129 12496.52 76.22 54775.00 88888.00 2014-05-09 21:00:38.500 129 12496.55 76.20 54775.00 88888.00 2014-05-09 21:00:38.625 129 12496.62 76.25 54775.05 88888.00 2014-05-09 21:00:38.750 129 12496.65 76.25 54775.05 88888.00 2014-05-09 21:00:38.875 129 12496.58 76.20 54775.03 88888.00 2014-05-09 21:00:39.000 129 12496.58 76.20 54775.00 88888.00 2014-05-09 21:00:39.125 129 12496.62 76.20 54775.00 88888.00 2014-05-09 21:00:39.250 129 12496.60 76.17 54775.00 88888.00 2014-05-09 21:00:39.375 129 12496.60 76.20 54775.03 88888.00 2014-05-09 21:00:39.500 129 12496.58 76.20 54775.03 88888.00 2014-05-09 21:00:39.625 129 12496.58 76.22 54775.00 88888.00 2014-05-09 21:00:39.750 129 12496.60 76.22 54775.00 88888.00 2014-05-09 21:00:39.875 129 12496.65 76.17 54775.03 88888.00 2014-05-09 21:00:40.000 129 12496.67 76.17 54775.05 88888.00 2014-05-09 21:00:40.125 129 12496.67 76.17 54775.03 88888.00 2014-05-09 21:00:40.250 129 12496.60 76.17 54775.05 88888.00 2014-05-09 21:00:40.375 129 12496.60 76.15 54775.07 88888.00 2014-05-09 21:00:40.500 129 12496.65 76.12 54775.03 88888.00 2014-05-09 21:00:40.625 129 12496.67 76.12 54775.05 88888.00 2014-05-09 21:00:40.750 129 12496.65 76.15 54775.05 88888.00 2014-05-09 21:00:40.875 129 12496.67 76.15 54775.05 88888.00 2014-05-09 21:00:41.000 129 12496.67 76.15 54775.03 88888.00 2014-05-09 21:00:41.125 129 12496.60 76.12 54775.05 88888.00 2014-05-09 21:00:41.250 129 12496.65 76.12 54775.03 88888.00 2014-05-09 21:00:41.375 129 12496.70 76.10 54775.00 88888.00 2014-05-09 21:00:41.500 129 12496.70 76.10 54774.97 88888.00 2014-05-09 21:00:41.625 129 12496.73 76.12 54775.00 88888.00 2014-05-09 21:00:41.750 129 12496.70 76.15 54775.05 88888.00 2014-05-09 21:00:41.875 129 12496.67 76.12 54775.05 88888.00 2014-05-09 21:00:42.000 129 12496.65 76.10 54774.95 88888.00 2014-05-09 21:00:42.125 129 12496.65 76.10 54774.95 88888.00 2014-05-09 21:00:42.250 129 12496.73 76.10 54775.00 88888.00 2014-05-09 21:00:42.375 129 12496.77 76.10 54774.95 88888.00 2014-05-09 21:00:42.500 129 12496.77 76.08 54774.90 88888.00 2014-05-09 21:00:42.625 129 12496.73 76.12 54774.90 88888.00 2014-05-09 21:00:42.750 129 12496.65 76.08 54774.90 88888.00 2014-05-09 21:00:42.875 129 12496.62 76.08 54774.90 88888.00 2014-05-09 21:00:43.000 129 12496.62 76.12 54774.90 88888.00 2014-05-09 21:00:43.125 129 12496.60 76.15 54774.93 88888.00 2014-05-09 21:00:43.250 129 12496.62 76.08 54774.90 88888.00 2014-05-09 21:00:43.375 129 12496.73 76.10 54774.90 88888.00 2014-05-09 21:00:43.500 129 12496.80 76.12 54774.88 88888.00 2014-05-09 21:00:43.625 129 12496.80 76.08 54774.85 88888.00 2014-05-09 21:00:43.750 129 12496.77 76.08 54774.85 88888.00 2014-05-09 21:00:43.875 129 12496.77 76.05 54774.88 88888.00 2014-05-09 21:00:44.000 129 12496.75 76.08 54774.85 88888.00 2014-05-09 21:00:44.125 129 12496.75 76.08 54774.82 88888.00 2014-05-09 21:00:44.250 129 12496.75 76.03 54774.88 88888.00 2014-05-09 21:00:44.375 129 12496.77 76.05 54774.85 88888.00 2014-05-09 21:00:44.500 129 12496.80 76.05 54774.82 88888.00 2014-05-09 21:00:44.625 129 12496.83 76.05 54774.82 88888.00 2014-05-09 21:00:44.750 129 12496.88 76.03 54774.85 88888.00 2014-05-09 21:00:44.875 129 12496.88 76.03 54774.80 88888.00 2014-05-09 21:00:45.000 129 12496.88 76.03 54774.80 88888.00 2014-05-09 21:00:45.125 129 12496.83 76.00 54774.80 88888.00 2014-05-09 21:00:45.250 129 12496.80 76.00 54774.82 88888.00 2014-05-09 21:00:45.375 129 12496.83 76.03 54774.82 88888.00 2014-05-09 21:00:45.500 129 12496.83 76.05 54774.82 88888.00 2014-05-09 21:00:45.625 129 12496.88 76.03 54774.82 88888.00 2014-05-09 21:00:45.750 129 12496.95 76.00 54774.82 88888.00 2014-05-09 21:00:45.875 129 12496.95 76.03 54774.82 88888.00 2014-05-09 21:00:46.000 129 12496.88 76.03 54774.80 88888.00 2014-05-09 21:00:46.125 129 12496.88 75.97 54774.82 88888.00 2014-05-09 21:00:46.250 129 12496.88 76.00 54774.90 88888.00 2014-05-09 21:00:46.375 129 12496.92 76.00 54774.88 88888.00 2014-05-09 21:00:46.500 129 12496.92 76.00 54774.88 88888.00 2014-05-09 21:00:46.625 129 12496.92 75.97 54774.90 88888.00 2014-05-09 21:00:46.750 129 12496.92 75.95 54774.85 88888.00 2014-05-09 21:00:46.875 129 12496.90 75.97 54774.88 88888.00 2014-05-09 21:00:47.000 129 12496.88 75.97 54774.85 88888.00 2014-05-09 21:00:47.125 129 12496.85 75.97 54774.88 88888.00 2014-05-09 21:00:47.250 129 12496.90 75.95 54774.90 88888.00 2014-05-09 21:00:47.375 129 12496.95 75.97 54774.93 88888.00 2014-05-09 21:00:47.500 129 12496.98 75.97 54774.93 88888.00 2014-05-09 21:00:47.625 129 12496.95 75.95 54774.93 88888.00 2014-05-09 21:00:47.750 129 12496.95 75.97 54774.95 88888.00 2014-05-09 21:00:47.875 129 12496.92 76.00 54775.00 88888.00 2014-05-09 21:00:48.000 129 12496.95 75.97 54775.05 88888.00 2014-05-09 21:00:48.125 129 12496.92 75.95 54775.05 88888.00 2014-05-09 21:00:48.250 129 12496.95 75.92 54775.03 88888.00 2014-05-09 21:00:48.375 129 12496.98 75.90 54775.00 88888.00 2014-05-09 21:00:48.500 129 12496.98 75.90 54775.00 88888.00 2014-05-09 21:00:48.625 129 12496.92 75.90 54775.03 88888.00 2014-05-09 21:00:48.750 129 12496.92 75.92 54775.05 88888.00 2014-05-09 21:00:48.875 129 12496.98 75.95 54775.03 88888.00 2014-05-09 21:00:49.000 129 12496.98 75.92 54775.00 88888.00 2014-05-09 21:00:49.125 129 12497.00 75.92 54775.00 88888.00 2014-05-09 21:00:49.250 129 12497.00 75.88 54775.03 88888.00 2014-05-09 21:00:49.375 129 12497.05 75.88 54774.97 88888.00 2014-05-09 21:00:49.500 129 12497.00 75.88 54774.97 88888.00 2014-05-09 21:00:49.625 129 12496.98 75.88 54775.03 88888.00 2014-05-09 21:00:49.750 129 12496.98 75.88 54775.03 88888.00 2014-05-09 21:00:49.875 129 12497.02 75.90 54775.03 88888.00 2014-05-09 21:00:50.000 129 12497.02 75.85 54775.00 88888.00 2014-05-09 21:00:50.125 129 12496.98 75.88 54775.05 88888.00 2014-05-09 21:00:50.250 129 12496.90 75.85 54775.00 88888.00 2014-05-09 21:00:50.375 129 12496.92 75.85 54775.00 88888.00 2014-05-09 21:00:50.500 129 12496.92 75.85 54775.00 88888.00 2014-05-09 21:00:50.625 129 12496.92 75.83 54775.00 88888.00 2014-05-09 21:00:50.750 129 12497.00 75.83 54775.00 88888.00 2014-05-09 21:00:50.875 129 12497.05 75.85 54775.03 88888.00 2014-05-09 21:00:51.000 129 12497.05 75.83 54775.00 88888.00 2014-05-09 21:00:51.125 129 12497.02 75.80 54775.03 88888.00 2014-05-09 21:00:51.250 129 12496.98 75.75 54775.00 88888.00 2014-05-09 21:00:51.375 129 12497.00 75.75 54775.00 88888.00 2014-05-09 21:00:51.500 129 12497.00 75.75 54775.00 88888.00 2014-05-09 21:00:51.625 129 12497.10 75.72 54775.05 88888.00 2014-05-09 21:00:51.750 129 12497.08 75.78 54775.05 88888.00 2014-05-09 21:00:51.875 129 12497.02 75.78 54775.03 88888.00 2014-05-09 21:00:52.000 129 12496.98 75.78 54775.03 88888.00 2014-05-09 21:00:52.125 129 12497.02 75.78 54775.05 88888.00 2014-05-09 21:00:52.250 129 12497.05 75.78 54775.07 88888.00 2014-05-09 21:00:52.375 129 12497.00 75.78 54775.07 88888.00 2014-05-09 21:00:52.500 129 12496.95 75.75 54775.07 88888.00 2014-05-09 21:00:52.625 129 12496.92 75.70 54775.05 88888.00 2014-05-09 21:00:52.750 129 12496.88 75.70 54775.03 88888.00 2014-05-09 21:00:52.875 129 12496.90 75.72 54775.03 88888.00 2014-05-09 21:00:53.000 129 12496.98 75.72 54775.03 88888.00 2014-05-09 21:00:53.125 129 12496.92 75.67 54775.05 88888.00 2014-05-09 21:00:53.250 129 12496.90 75.65 54775.05 88888.00 2014-05-09 21:00:53.375 129 12496.92 75.67 54775.03 88888.00 2014-05-09 21:00:53.500 129 12496.92 75.62 54775.03 88888.00 2014-05-09 21:00:53.625 129 12496.95 75.65 54775.00 88888.00 2014-05-09 21:00:53.750 129 12496.95 75.67 54775.03 88888.00 2014-05-09 21:00:53.875 129 12496.90 75.67 54775.05 88888.00 2014-05-09 21:00:54.000 129 12496.85 75.62 54775.03 88888.00 2014-05-09 21:00:54.125 129 12496.88 75.60 54775.03 88888.00 2014-05-09 21:00:54.250 129 12496.90 75.62 54775.03 88888.00 2014-05-09 21:00:54.375 129 12496.92 75.62 54775.03 88888.00 2014-05-09 21:00:54.500 129 12496.92 75.62 54775.05 88888.00 2014-05-09 21:00:54.625 129 12496.92 75.62 54775.05 88888.00 2014-05-09 21:00:54.750 129 12496.90 75.60 54775.03 88888.00 2014-05-09 21:00:54.875 129 12496.95 75.60 54775.03 88888.00 2014-05-09 21:00:55.000 129 12496.95 75.62 54775.00 88888.00 2014-05-09 21:00:55.125 129 12496.95 75.58 54775.00 88888.00 2014-05-09 21:00:55.250 129 12496.98 75.55 54775.03 88888.00 2014-05-09 21:00:55.375 129 12497.00 75.58 54775.03 88888.00 2014-05-09 21:00:55.500 129 12496.98 75.53 54775.03 88888.00 2014-05-09 21:00:55.625 129 12496.98 75.53 54775.03 88888.00 2014-05-09 21:00:55.750 129 12496.95 75.58 54775.05 88888.00 2014-05-09 21:00:55.875 129 12496.92 75.58 54775.03 88888.00 2014-05-09 21:00:56.000 129 12496.90 75.55 54775.03 88888.00 2014-05-09 21:00:56.125 129 12496.90 75.55 54775.05 88888.00 2014-05-09 21:00:56.250 129 12496.92 75.55 54775.05 88888.00 2014-05-09 21:00:56.375 129 12496.98 75.53 54775.03 88888.00 2014-05-09 21:00:56.500 129 12497.00 75.53 54775.00 88888.00 2014-05-09 21:00:56.625 129 12496.95 75.50 54774.97 88888.00 2014-05-09 21:00:56.750 129 12496.88 75.50 54775.00 88888.00 2014-05-09 21:00:56.875 129 12496.85 75.53 54775.05 88888.00 2014-05-09 21:00:57.000 129 12496.95 75.55 54775.07 88888.00 2014-05-09 21:00:57.125 129 12496.95 75.55 54775.07 88888.00 2014-05-09 21:00:57.250 129 12496.85 75.53 54775.07 88888.00 2014-05-09 21:00:57.375 129 12496.88 75.55 54775.05 88888.00 2014-05-09 21:00:57.500 129 12496.88 75.55 54775.07 88888.00 2014-05-09 21:00:57.625 129 12496.83 75.53 54775.07 88888.00 2014-05-09 21:00:57.750 129 12496.85 75.50 54775.07 88888.00 2014-05-09 21:00:57.875 129 12496.88 75.50 54775.07 88888.00 2014-05-09 21:00:58.000 129 12496.92 75.53 54775.05 88888.00 2014-05-09 21:00:58.125 129 12496.98 75.55 54775.05 88888.00 2014-05-09 21:00:58.250 129 12496.95 75.53 54775.05 88888.00 2014-05-09 21:00:58.375 129 12496.90 75.50 54775.03 88888.00 2014-05-09 21:00:58.500 129 12496.90 75.47 54775.03 88888.00 2014-05-09 21:00:58.625 129 12496.95 75.47 54775.05 88888.00 2014-05-09 21:00:58.750 129 12496.92 75.47 54775.07 88888.00 2014-05-09 21:00:58.875 129 12496.98 75.50 54775.07 88888.00 2014-05-09 21:00:59.000 129 12497.00 75.50 54775.10 88888.00 2014-05-09 21:00:59.125 129 12496.95 75.53 54775.07 88888.00 2014-05-09 21:00:59.250 129 12496.85 75.45 54775.05 88888.00 2014-05-09 21:00:59.375 129 12496.83 75.47 54775.05 88888.00 2014-05-09 21:00:59.500 129 12496.90 75.53 54775.07 88888.00 2014-05-09 21:00:59.625 129 12496.92 75.53 54775.07 88888.00 2014-05-09 21:00:59.750 129 12496.90 75.47 54775.05 88888.00 2014-05-09 21:00:59.875 129 12496.85 75.42 54775.05 88888.00 2014-05-09 21:01:00.000 129 12496.88 75.45 54775.03 88888.00 2014-05-09 21:01:00.125 129 12496.92 75.45 54775.07 88888.00 2014-05-09 21:01:00.250 129 12496.92 75.50 54775.07 88888.00 2014-05-09 21:01:00.375 129 12496.95 75.50 54775.07 88888.00 2014-05-09 21:01:00.500 129 12496.95 75.50 54775.05 88888.00 2014-05-09 21:01:00.625 129 12496.92 75.50 54775.05 88888.00 2014-05-09 21:01:00.750 129 12496.98 75.53 54775.03 88888.00 2014-05-09 21:01:00.875 129 12496.92 75.50 54775.05 88888.00 2014-05-09 21:01:01.000 129 12496.95 75.53 54775.03 88888.00 2014-05-09 21:01:01.125 129 12497.02 75.53 54775.05 88888.00 2014-05-09 21:01:01.250 129 12497.10 75.50 54775.05 88888.00 2014-05-09 21:01:01.375 129 12497.15 75.53 54775.03 88888.00 2014-05-09 21:01:01.500 129 12497.10 75.53 54775.03 88888.00 2014-05-09 21:01:01.625 129 12497.05 75.53 54775.00 88888.00 2014-05-09 21:01:01.750 129 12497.00 75.50 54775.03 88888.00 2014-05-09 21:01:01.875 129 12496.98 75.47 54775.03 88888.00 2014-05-09 21:01:02.000 129 12496.98 75.47 54775.00 88888.00 2014-05-09 21:01:02.125 129 12497.08 75.45 54775.03 88888.00 2014-05-09 21:01:02.250 129 12497.15 75.45 54775.00 88888.00 2014-05-09 21:01:02.375 129 12497.15 75.45 54775.00 88888.00 2014-05-09 21:01:02.500 129 12497.10 75.50 54775.00 88888.00 2014-05-09 21:01:02.625 129 12497.12 75.45 54775.03 88888.00 2014-05-09 21:01:02.750 129 12497.10 75.50 54775.05 88888.00 2014-05-09 21:01:02.875 129 12497.15 75.53 54775.07 88888.00 2014-05-09 21:01:03.000 129 12497.20 75.53 54775.05 88888.00 2014-05-09 21:01:03.125 129 12497.20 75.53 54775.05 88888.00 2014-05-09 21:01:03.250 129 12497.15 75.53 54775.05 88888.00 2014-05-09 21:01:03.375 129 12497.23 75.53 54775.05 88888.00 2014-05-09 21:01:03.500 129 12497.20 75.53 54775.03 88888.00 2014-05-09 21:01:03.625 129 12497.10 75.53 54775.03 88888.00 2014-05-09 21:01:03.750 129 12497.10 75.55 54775.05 88888.00 2014-05-09 21:01:03.875 129 12497.17 75.58 54775.07 88888.00 2014-05-09 21:01:04.000 129 12497.17 75.50 54775.03 88888.00 2014-05-09 21:01:04.125 129 12497.17 75.53 54775.03 88888.00 2014-05-09 21:01:04.250 129 12497.17 75.55 54775.03 88888.00 2014-05-09 21:01:04.375 129 12497.23 75.55 54775.03 88888.00 2014-05-09 21:01:04.500 129 12497.23 75.55 54775.03 88888.00 2014-05-09 21:01:04.625 129 12497.23 75.53 54775.03 88888.00 2014-05-09 21:01:04.750 129 12497.33 75.50 54775.03 88888.00 2014-05-09 21:01:04.875 129 12497.30 75.55 54775.03 88888.00 2014-05-09 21:01:05.000 129 12497.25 75.55 54775.00 88888.00 2014-05-09 21:01:05.125 129 12497.30 75.53 54775.00 88888.00 2014-05-09 21:01:05.250 129 12497.30 75.50 54775.00 88888.00 2014-05-09 21:01:05.375 129 12497.23 75.50 54775.00 88888.00 2014-05-09 21:01:05.500 129 12497.15 75.53 54775.03 88888.00 2014-05-09 21:01:05.625 129 12497.12 75.58 54774.97 88888.00 2014-05-09 21:01:05.750 129 12497.17 75.55 54774.93 88888.00 2014-05-09 21:01:05.875 129 12497.20 75.55 54774.93 88888.00 2014-05-09 21:01:06.000 129 12497.25 75.58 54774.90 88888.00 2014-05-09 21:01:06.125 129 12497.27 75.55 54774.90 88888.00 2014-05-09 21:01:06.250 129 12497.23 75.50 54774.93 88888.00 2014-05-09 21:01:06.375 129 12497.27 75.50 54774.93 88888.00 2014-05-09 21:01:06.500 129 12497.33 75.53 54774.90 88888.00 2014-05-09 21:01:06.625 129 12497.33 75.50 54774.93 88888.00 2014-05-09 21:01:06.750 129 12497.30 75.50 54774.93 88888.00 2014-05-09 21:01:06.875 129 12497.38 75.50 54774.93 88888.00 2014-05-09 21:01:07.000 129 12497.42 75.53 54774.88 88888.00 2014-05-09 21:01:07.125 129 12497.35 75.53 54774.85 88888.00 2014-05-09 21:01:07.250 129 12497.30 75.53 54774.88 88888.00 2014-05-09 21:01:07.375 129 12497.35 75.53 54774.85 88888.00 2014-05-09 21:01:07.500 129 12497.38 75.53 54774.85 88888.00 2014-05-09 21:01:07.625 129 12497.42 75.53 54774.85 88888.00 2014-05-09 21:01:07.750 129 12497.33 75.53 54774.80 88888.00 2014-05-09 21:01:07.875 129 12497.40 75.53 54774.82 88888.00 2014-05-09 21:01:08.000 129 12497.40 75.53 54774.85 88888.00 2014-05-09 21:01:08.125 129 12497.35 75.53 54774.85 88888.00 2014-05-09 21:01:08.250 129 12497.38 75.55 54774.85 88888.00 2014-05-09 21:01:08.375 129 12497.40 75.55 54774.82 88888.00 2014-05-09 21:01:08.500 129 12497.45 75.55 54774.82 88888.00 2014-05-09 21:01:08.625 129 12497.42 75.53 54774.80 88888.00 2014-05-09 21:01:08.750 129 12497.42 75.53 54774.82 88888.00 2014-05-09 21:01:08.875 129 12497.48 75.53 54774.82 88888.00 2014-05-09 21:01:09.000 129 12497.50 75.53 54774.80 88888.00 2014-05-09 21:01:09.125 129 12497.50 75.50 54774.82 88888.00 2014-05-09 21:01:09.250 129 12497.45 75.50 54774.80 88888.00 2014-05-09 21:01:09.375 129 12497.42 75.50 54774.80 88888.00 2014-05-09 21:01:09.500 129 12497.48 75.53 54774.80 88888.00 2014-05-09 21:01:09.625 129 12497.52 75.53 54774.80 88888.00 2014-05-09 21:01:09.750 129 12497.52 75.53 54774.85 88888.00 2014-05-09 21:01:09.875 129 12497.60 75.50 54774.85 88888.00 2014-05-09 21:01:10.000 129 12497.62 75.50 54774.82 88888.00 2014-05-09 21:01:10.125 129 12497.60 75.50 54774.85 88888.00 2014-05-09 21:01:10.250 129 12497.50 75.50 54774.88 88888.00 2014-05-09 21:01:10.375 129 12497.52 75.50 54774.88 88888.00 2014-05-09 21:01:10.500 129 12497.50 75.53 54774.88 88888.00 2014-05-09 21:01:10.625 129 12497.48 75.50 54774.88 88888.00 2014-05-09 21:01:10.750 129 12497.50 75.47 54774.88 88888.00 2014-05-09 21:01:10.875 129 12497.52 75.45 54774.85 88888.00 2014-05-09 21:01:11.000 129 12497.45 75.45 54774.85 88888.00 2014-05-09 21:01:11.125 129 12497.48 75.50 54774.88 88888.00 2014-05-09 21:01:11.250 129 12497.52 75.47 54774.88 88888.00 2014-05-09 21:01:11.375 129 12497.52 75.45 54774.90 88888.00 2014-05-09 21:01:11.500 129 12497.52 75.45 54774.93 88888.00 2014-05-09 21:01:11.625 129 12497.58 75.45 54774.93 88888.00 2014-05-09 21:01:11.750 129 12497.58 75.50 54774.95 88888.00 2014-05-09 21:01:11.875 129 12497.58 75.50 54774.95 88888.00 2014-05-09 21:01:12.000 129 12497.62 75.47 54774.93 88888.00 2014-05-09 21:01:12.125 129 12497.62 75.42 54774.93 88888.00 2014-05-09 21:01:12.250 129 12497.62 75.45 54774.93 88888.00 2014-05-09 21:01:12.375 129 12497.65 75.42 54774.93 88888.00 2014-05-09 21:01:12.500 129 12497.70 75.47 54774.97 88888.00 2014-05-09 21:01:12.625 129 12497.70 75.47 54774.97 88888.00 2014-05-09 21:01:12.750 129 12497.65 75.45 54774.95 88888.00 2014-05-09 21:01:12.875 129 12497.65 75.47 54774.95 88888.00 2014-05-09 21:01:13.000 129 12497.70 75.45 54774.95 88888.00 2014-05-09 21:01:13.125 129 12497.67 75.40 54774.97 88888.00 2014-05-09 21:01:13.250 129 12497.70 75.38 54774.93 88888.00 2014-05-09 21:01:13.375 129 12497.77 75.40 54774.95 88888.00 2014-05-09 21:01:13.500 129 12497.70 75.40 54774.97 88888.00 2014-05-09 21:01:13.625 129 12497.67 75.42 54774.97 88888.00 2014-05-09 21:01:13.750 129 12497.70 75.42 54774.95 88888.00 2014-05-09 21:01:13.875 129 12497.73 75.40 54774.95 88888.00 2014-05-09 21:01:14.000 129 12497.75 75.38 54774.90 88888.00 2014-05-09 21:01:14.125 129 12497.77 75.38 54774.93 88888.00 2014-05-09 21:01:14.250 129 12497.73 75.35 54774.93 88888.00 2014-05-09 21:01:14.375 129 12497.75 75.38 54774.95 88888.00 2014-05-09 21:01:14.500 129 12497.75 75.38 54774.95 88888.00 2014-05-09 21:01:14.625 129 12497.73 75.38 54774.95 88888.00 2014-05-09 21:01:14.750 129 12497.65 75.33 54774.95 88888.00 2014-05-09 21:01:14.875 129 12497.65 75.33 54774.93 88888.00 2014-05-09 21:01:15.000 129 12497.73 75.38 54774.95 88888.00 2014-05-09 21:01:15.125 129 12497.77 75.40 54775.00 88888.00 2014-05-09 21:01:15.250 129 12497.70 75.33 54774.97 88888.00 2014-05-09 21:01:15.375 129 12497.73 75.35 54774.95 88888.00 2014-05-09 21:01:15.500 129 12497.75 75.35 54774.93 88888.00 2014-05-09 21:01:15.625 129 12497.70 75.35 54774.93 88888.00 2014-05-09 21:01:15.750 129 12497.70 75.35 54774.93 88888.00 2014-05-09 21:01:15.875 129 12497.75 75.35 54774.95 88888.00 2014-05-09 21:01:16.000 129 12497.75 75.35 54774.95 88888.00 2014-05-09 21:01:16.125 129 12497.80 75.33 54774.97 88888.00 2014-05-09 21:01:16.250 129 12497.77 75.33 54775.00 88888.00 2014-05-09 21:01:16.375 129 12497.85 75.33 54774.97 88888.00 2014-05-09 21:01:16.500 129 12497.88 75.35 54774.97 88888.00 2014-05-09 21:01:16.625 129 12497.85 75.35 54774.97 88888.00 2014-05-09 21:01:16.750 129 12497.83 75.35 54774.95 88888.00 2014-05-09 21:01:16.875 129 12497.83 75.35 54774.95 88888.00 2014-05-09 21:01:17.000 129 12497.80 75.33 54774.95 88888.00 2014-05-09 21:01:17.125 129 12497.77 75.33 54774.97 88888.00 2014-05-09 21:01:17.250 129 12497.70 75.30 54774.97 88888.00 2014-05-09 21:01:17.375 129 12497.70 75.30 54774.97 88888.00 2014-05-09 21:01:17.500 129 12497.70 75.33 54775.00 88888.00 2014-05-09 21:01:17.625 129 12497.70 75.30 54775.00 88888.00 2014-05-09 21:01:17.750 129 12497.73 75.30 54774.97 88888.00 2014-05-09 21:01:17.875 129 12497.73 75.30 54774.95 88888.00 2014-05-09 21:01:18.000 129 12497.70 75.30 54774.95 88888.00 2014-05-09 21:01:18.125 129 12497.65 75.30 54774.97 88888.00 2014-05-09 21:01:18.250 129 12497.70 75.30 54774.95 88888.00 2014-05-09 21:01:18.375 129 12497.77 75.30 54774.97 88888.00 2014-05-09 21:01:18.500 129 12497.75 75.30 54774.97 88888.00 2014-05-09 21:01:18.625 129 12497.70 75.25 54774.97 88888.00 2014-05-09 21:01:18.750 129 12497.67 75.25 54774.95 88888.00 2014-05-09 21:01:18.875 129 12497.67 75.28 54774.97 88888.00 2014-05-09 21:01:19.000 129 12497.67 75.30 54774.95 88888.00 2014-05-09 21:01:19.125 129 12497.75 75.28 54774.97 88888.00 2014-05-09 21:01:19.250 129 12497.77 75.25 54775.00 88888.00 2014-05-09 21:01:19.375 129 12497.83 75.28 54774.97 88888.00 2014-05-09 21:01:19.500 129 12497.80 75.22 54775.00 88888.00 2014-05-09 21:01:19.625 129 12497.80 75.25 54774.97 88888.00 2014-05-09 21:01:19.750 129 12497.75 75.25 54775.00 88888.00 2014-05-09 21:01:19.875 129 12497.70 75.25 54775.00 88888.00 2014-05-09 21:01:20.000 129 12497.70 75.25 54774.95 88888.00 2014-05-09 21:01:20.125 129 12497.73 75.25 54774.97 88888.00 2014-05-09 21:01:20.250 129 12497.70 75.22 54775.00 88888.00 2014-05-09 21:01:20.375 129 12497.67 75.22 54775.00 88888.00 2014-05-09 21:01:20.500 129 12497.67 75.20 54774.97 88888.00 2014-05-09 21:01:20.625 129 12497.73 75.20 54774.97 88888.00 2014-05-09 21:01:20.750 129 12497.70 75.17 54774.97 88888.00 2014-05-09 21:01:20.875 129 12497.70 75.17 54774.97 88888.00 2014-05-09 21:01:21.000 129 12497.73 75.17 54774.97 88888.00 2014-05-09 21:01:21.125 129 12497.70 75.22 54774.97 88888.00 2014-05-09 21:01:21.250 129 12497.73 75.20 54775.00 88888.00 2014-05-09 21:01:21.375 129 12497.77 75.20 54774.95 88888.00 2014-05-09 21:01:21.500 129 12497.77 75.22 54774.95 88888.00 2014-05-09 21:01:21.625 129 12497.75 75.17 54774.95 88888.00 2014-05-09 21:01:21.750 129 12497.75 75.15 54774.95 88888.00 2014-05-09 21:01:21.875 129 12497.73 75.15 54774.97 88888.00 2014-05-09 21:01:22.000 129 12497.67 75.15 54774.97 88888.00 2014-05-09 21:01:22.125 129 12497.58 75.15 54775.00 88888.00 2014-05-09 21:01:22.250 129 12497.60 75.15 54775.00 88888.00 2014-05-09 21:01:22.375 129 12497.67 75.15 54774.97 88888.00 2014-05-09 21:01:22.500 129 12497.73 75.15 54775.00 88888.00 2014-05-09 21:01:22.625 129 12497.75 75.15 54775.00 88888.00 2014-05-09 21:01:22.750 129 12497.77 75.15 54775.00 88888.00 2014-05-09 21:01:22.875 129 12497.83 75.12 54775.00 88888.00 2014-05-09 21:01:23.000 129 12497.83 75.12 54774.97 88888.00 2014-05-09 21:01:23.125 129 12497.85 75.15 54774.97 88888.00 2014-05-09 21:01:23.250 129 12497.80 75.12 54774.95 88888.00 2014-05-09 21:01:23.375 129 12497.83 75.12 54774.97 88888.00 2014-05-09 21:01:23.500 129 12497.85 75.12 54775.00 88888.00 2014-05-09 21:01:23.625 129 12497.83 75.10 54775.00 88888.00 2014-05-09 21:01:23.750 129 12497.75 75.08 54774.97 88888.00 2014-05-09 21:01:23.875 129 12497.83 75.10 54775.00 88888.00 2014-05-09 21:01:24.000 129 12497.83 75.12 54774.97 88888.00 2014-05-09 21:01:24.125 129 12497.77 75.12 54774.97 88888.00 2014-05-09 21:01:24.250 129 12497.75 75.12 54774.97 88888.00 2014-05-09 21:01:24.375 129 12497.83 75.12 54774.97 88888.00 2014-05-09 21:01:24.500 129 12497.88 75.10 54775.03 88888.00 2014-05-09 21:01:24.625 129 12497.85 75.10 54775.03 88888.00 2014-05-09 21:01:24.750 129 12497.83 75.10 54775.03 88888.00 2014-05-09 21:01:24.875 129 12497.83 75.10 54775.00 88888.00 2014-05-09 21:01:25.000 129 12497.85 75.12 54774.97 88888.00 2014-05-09 21:01:25.125 129 12497.85 75.12 54775.00 88888.00 2014-05-09 21:01:25.250 129 12497.88 75.10 54775.00 88888.00 2014-05-09 21:01:25.375 129 12497.90 75.12 54775.00 88888.00 2014-05-09 21:01:25.500 129 12497.92 75.10 54775.00 88888.00 2014-05-09 21:01:25.625 129 12497.90 75.12 54775.00 88888.00 2014-05-09 21:01:25.750 129 12497.85 75.12 54775.00 88888.00 2014-05-09 21:01:25.875 129 12497.85 75.15 54775.03 88888.00 2014-05-09 21:01:26.000 129 12497.88 75.12 54775.00 88888.00 2014-05-09 21:01:26.125 129 12497.85 75.10 54775.00 88888.00 2014-05-09 21:01:26.250 129 12497.88 75.08 54775.03 88888.00 2014-05-09 21:01:26.375 129 12497.88 75.05 54775.00 88888.00 2014-05-09 21:01:26.500 129 12497.80 75.05 54775.00 88888.00 2014-05-09 21:01:26.625 129 12497.77 75.08 54774.97 88888.00 2014-05-09 21:01:26.750 129 12497.80 75.10 54774.97 88888.00 2014-05-09 21:01:26.875 129 12497.85 75.08 54775.00 88888.00 2014-05-09 21:01:27.000 129 12497.88 75.10 54775.03 88888.00 2014-05-09 21:01:27.125 129 12497.88 75.10 54775.03 88888.00 2014-05-09 21:01:27.250 129 12497.83 75.08 54775.05 88888.00 2014-05-09 21:01:27.375 129 12497.80 75.08 54775.03 88888.00 2014-05-09 21:01:27.500 129 12497.80 75.10 54775.03 88888.00 2014-05-09 21:01:27.625 129 12497.85 75.08 54775.03 88888.00 2014-05-09 21:01:27.750 129 12497.92 75.08 54775.03 88888.00 2014-05-09 21:01:27.875 129 12497.98 75.08 54775.00 88888.00 2014-05-09 21:01:28.000 129 12497.92 75.10 54774.95 88888.00 2014-05-09 21:01:28.125 129 12497.92 75.10 54775.03 88888.00 2014-05-09 21:01:28.250 129 12497.95 75.08 54775.05 88888.00 2014-05-09 21:01:28.375 129 12497.98 75.10 54775.03 88888.00 2014-05-09 21:01:28.500 129 12497.92 75.05 54775.03 88888.00 2014-05-09 21:01:28.625 129 12497.92 75.03 54775.00 88888.00 2014-05-09 21:01:28.750 129 12497.95 75.08 54775.00 88888.00 2014-05-09 21:01:28.875 129 12497.92 75.03 54775.07 88888.00 2014-05-09 21:01:29.000 129 12497.88 75.03 54775.07 88888.00 2014-05-09 21:01:29.125 129 12497.92 75.05 54775.05 88888.00 2014-05-09 21:01:29.250 129 12497.92 75.03 54774.97 88888.00 2014-05-09 21:01:29.375 129 12497.95 75.00 54774.97 88888.00 2014-05-09 21:01:29.500 129 12497.88 75.00 54774.93 88888.00 2014-05-09 21:01:29.625 129 12497.88 75.03 54774.90 88888.00 2014-05-09 21:01:29.750 129 12497.92 75.00 54774.90 88888.00 2014-05-09 21:01:29.875 129 12497.98 75.03 54774.90 88888.00 2014-05-09 21:01:30.000 129 12497.98 75.00 54774.85 88888.00 2014-05-09 21:01:30.125 129 12498.00 75.03 54774.88 88888.00 2014-05-09 21:01:30.250 129 12497.95 75.00 54774.90 88888.00 2014-05-09 21:01:30.375 129 12497.90 75.03 54774.85 88888.00 2014-05-09 21:01:30.500 129 12497.83 75.00 54774.88 88888.00 2014-05-09 21:01:30.625 129 12497.90 75.00 54774.90 88888.00 2014-05-09 21:01:30.750 129 12498.00 75.00 54774.90 88888.00 2014-05-09 21:01:30.875 129 12498.00 75.00 54774.85 88888.00 2014-05-09 21:01:31.000 129 12497.98 74.97 54774.82 88888.00 2014-05-09 21:01:31.125 129 12497.95 75.00 54774.85 88888.00 2014-05-09 21:01:31.250 129 12497.92 74.95 54774.85 88888.00 2014-05-09 21:01:31.375 129 12497.90 74.92 54774.82 88888.00 2014-05-09 21:01:31.500 129 12497.88 74.92 54774.82 88888.00 2014-05-09 21:01:31.625 129 12497.98 74.92 54774.85 88888.00 2014-05-09 21:01:31.750 129 12498.05 74.97 54774.88 88888.00 2014-05-09 21:01:31.875 129 12497.98 74.97 54774.85 88888.00 2014-05-09 21:01:32.000 129 12497.95 74.97 54774.82 88888.00 2014-05-09 21:01:32.125 129 12497.95 74.95 54774.80 88888.00 2014-05-09 21:01:32.250 129 12497.95 74.92 54774.85 88888.00 2014-05-09 21:01:32.375 129 12498.05 74.92 54774.82 88888.00 2014-05-09 21:01:32.500 129 12498.05 74.92 54774.82 88888.00 2014-05-09 21:01:32.625 129 12498.02 74.95 54774.80 88888.00 2014-05-09 21:01:32.750 129 12498.02 74.97 54774.82 88888.00 2014-05-09 21:01:32.875 129 12498.02 74.97 54774.80 88888.00 2014-05-09 21:01:33.000 129 12498.05 74.95 54774.80 88888.00 2014-05-09 21:01:33.125 129 12498.10 74.95 54774.80 88888.00 2014-05-09 21:01:33.250 129 12498.02 74.92 54774.82 88888.00 2014-05-09 21:01:33.375 129 12498.00 74.92 54774.82 88888.00 2014-05-09 21:01:33.500 129 12498.02 74.90 54774.82 88888.00 2014-05-09 21:01:33.625 129 12497.98 74.90 54774.88 88888.00 2014-05-09 21:01:33.750 129 12498.00 74.90 54774.90 88888.00 2014-05-09 21:01:33.875 129 12498.02 74.90 54774.90 88888.00 2014-05-09 21:01:34.000 129 12498.00 74.90 54774.88 88888.00 2014-05-09 21:01:34.125 129 12498.00 74.90 54774.95 88888.00 2014-05-09 21:01:34.250 129 12497.98 74.90 54774.95 88888.00 2014-05-09 21:01:34.375 129 12498.00 74.88 54774.93 88888.00 2014-05-09 21:01:34.500 129 12497.95 74.88 54774.90 88888.00 2014-05-09 21:01:34.625 129 12497.92 74.85 54774.90 88888.00 2014-05-09 21:01:34.750 129 12497.92 74.85 54774.90 88888.00 2014-05-09 21:01:34.875 129 12497.95 74.88 54774.93 88888.00 2014-05-09 21:01:35.000 129 12497.98 74.90 54774.97 88888.00 2014-05-09 21:01:35.125 129 12498.00 74.83 54774.97 88888.00 2014-05-09 21:01:35.250 129 12498.08 74.80 54775.00 88888.00 2014-05-09 21:01:35.375 129 12498.02 74.80 54775.00 88888.00 2014-05-09 21:01:35.500 129 12497.95 74.78 54775.03 88888.00 2014-05-09 21:01:35.625 129 12497.92 74.80 54774.97 88888.00 2014-05-09 21:01:35.750 129 12497.95 74.80 54774.97 88888.00 2014-05-09 21:01:35.875 129 12497.98 74.83 54775.00 88888.00 2014-05-09 21:01:36.000 129 12498.00 74.83 54775.00 88888.00 2014-05-09 21:01:36.125 129 12498.08 74.83 54775.00 88888.00 2014-05-09 21:01:36.250 129 12498.08 74.78 54775.00 88888.00 2014-05-09 21:01:36.375 129 12498.05 74.78 54775.00 88888.00 2014-05-09 21:01:36.500 129 12498.08 74.78 54775.00 88888.00 2014-05-09 21:01:36.625 129 12498.02 74.78 54775.00 88888.00 2014-05-09 21:01:36.750 129 12497.98 74.72 54775.00 88888.00 2014-05-09 21:01:36.875 129 12497.98 74.75 54774.97 88888.00 2014-05-09 21:01:37.000 129 12497.95 74.72 54774.97 88888.00 2014-05-09 21:01:37.125 129 12497.90 74.75 54775.03 88888.00 2014-05-09 21:01:37.250 129 12497.88 74.72 54775.03 88888.00 2014-05-09 21:01:37.375 129 12497.88 74.75 54775.00 88888.00 2014-05-09 21:01:37.500 129 12497.88 74.72 54774.97 88888.00 2014-05-09 21:01:37.625 129 12497.92 74.75 54775.00 88888.00 2014-05-09 21:01:37.750 129 12497.90 74.72 54775.00 88888.00 2014-05-09 21:01:37.875 129 12497.92 74.72 54774.97 88888.00 2014-05-09 21:01:38.000 129 12497.98 74.72 54774.95 88888.00 2014-05-09 21:01:38.125 129 12498.00 74.72 54775.00 88888.00 2014-05-09 21:01:38.250 129 12498.00 74.70 54775.05 88888.00 2014-05-09 21:01:38.375 129 12498.05 74.70 54775.03 88888.00 2014-05-09 21:01:38.500 129 12498.02 74.70 54775.05 88888.00 2014-05-09 21:01:38.625 129 12498.02 74.67 54775.03 88888.00 2014-05-09 21:01:38.750 129 12498.02 74.67 54775.00 88888.00 2014-05-09 21:01:38.875 129 12498.08 74.67 54775.03 88888.00 2014-05-09 21:01:39.000 129 12498.02 74.67 54775.00 88888.00 2014-05-09 21:01:39.125 129 12497.92 74.67 54775.03 88888.00 2014-05-09 21:01:39.250 129 12497.90 74.67 54775.05 88888.00 2014-05-09 21:01:39.375 129 12497.98 74.72 54775.05 88888.00 2014-05-09 21:01:39.500 129 12497.92 74.65 54775.00 88888.00 2014-05-09 21:01:39.625 129 12497.90 74.65 54774.97 88888.00 2014-05-09 21:01:39.750 129 12497.98 74.65 54775.00 88888.00 2014-05-09 21:01:39.875 129 12498.10 74.67 54775.05 88888.00 2014-05-09 21:01:40.000 129 12498.08 74.60 54775.07 88888.00 2014-05-09 21:01:40.125 129 12498.05 74.60 54775.07 88888.00 2014-05-09 21:01:40.250 129 12497.92 74.60 54775.07 88888.00 2014-05-09 21:01:40.375 129 12497.90 74.60 54775.05 88888.00 2014-05-09 21:01:40.500 129 12497.92 74.60 54775.03 88888.00 2014-05-09 21:01:40.625 129 12497.95 74.60 54775.05 88888.00 2014-05-09 21:01:40.750 129 12497.92 74.58 54775.05 88888.00 2014-05-09 21:01:40.875 129 12497.92 74.62 54775.07 88888.00 2014-05-09 21:01:41.000 129 12497.95 74.58 54775.05 88888.00 2014-05-09 21:01:41.125 129 12497.95 74.55 54775.07 88888.00 2014-05-09 21:01:41.250 129 12497.95 74.55 54775.05 88888.00 2014-05-09 21:01:41.375 129 12497.98 74.58 54775.07 88888.00 2014-05-09 21:01:41.500 129 12497.95 74.60 54775.07 88888.00 2014-05-09 21:01:41.625 129 12497.92 74.58 54775.05 88888.00 2014-05-09 21:01:41.750 129 12497.90 74.58 54775.05 88888.00 2014-05-09 21:01:41.875 129 12497.92 74.55 54775.05 88888.00 2014-05-09 21:01:42.000 129 12497.92 74.55 54775.03 88888.00 2014-05-09 21:01:42.125 129 12497.88 74.55 54775.05 88888.00 2014-05-09 21:01:42.250 129 12497.80 74.53 54775.05 88888.00 2014-05-09 21:01:42.375 129 12497.85 74.53 54775.03 88888.00 2014-05-09 21:01:42.500 129 12497.80 74.50 54775.03 88888.00 2014-05-09 21:01:42.625 129 12497.77 74.55 54775.03 88888.00 2014-05-09 21:01:42.750 129 12497.75 74.50 54775.00 88888.00 2014-05-09 21:01:42.875 129 12497.73 74.50 54775.03 88888.00 2014-05-09 21:01:43.000 129 12497.75 74.55 54775.05 88888.00 2014-05-09 21:01:43.125 129 12497.75 74.55 54775.10 88888.00 2014-05-09 21:01:43.250 129 12497.77 74.53 54775.05 88888.00 2014-05-09 21:01:43.375 129 12497.80 74.53 54775.05 88888.00 2014-05-09 21:01:43.500 129 12497.77 74.53 54775.05 88888.00 2014-05-09 21:01:43.625 129 12497.83 74.55 54775.05 88888.00 2014-05-09 21:01:43.750 129 12497.83 74.55 54775.05 88888.00 2014-05-09 21:01:43.875 129 12497.75 74.55 54775.03 88888.00 2014-05-09 21:01:44.000 129 12497.83 74.58 54775.03 88888.00 2014-05-09 21:01:44.125 129 12497.90 74.55 54775.07 88888.00 2014-05-09 21:01:44.250 129 12497.85 74.55 54775.05 88888.00 2014-05-09 21:01:44.375 129 12497.83 74.55 54775.07 88888.00 2014-05-09 21:01:44.500 129 12497.83 74.58 54775.07 88888.00 2014-05-09 21:01:44.625 129 12497.80 74.55 54775.05 88888.00 2014-05-09 21:01:44.750 129 12497.77 74.58 54775.03 88888.00 2014-05-09 21:01:44.875 129 12497.80 74.60 54775.03 88888.00 2014-05-09 21:01:45.000 129 12497.83 74.58 54775.03 88888.00 2014-05-09 21:01:45.125 129 12497.83 74.60 54775.05 88888.00 2014-05-09 21:01:45.250 129 12497.80 74.60 54775.03 88888.00 2014-05-09 21:01:45.375 129 12497.80 74.60 54775.03 88888.00 2014-05-09 21:01:45.500 129 12497.77 74.62 54775.05 88888.00 2014-05-09 21:01:45.625 129 12497.83 74.62 54775.07 88888.00 2014-05-09 21:01:45.750 129 12497.85 74.60 54775.07 88888.00 2014-05-09 21:01:45.875 129 12497.83 74.60 54775.07 88888.00 2014-05-09 21:01:46.000 129 12497.83 74.60 54775.07 88888.00 2014-05-09 21:01:46.125 129 12497.77 74.60 54775.07 88888.00 2014-05-09 21:01:46.250 129 12497.70 74.60 54775.07 88888.00 2014-05-09 21:01:46.375 129 12497.70 74.60 54775.07 88888.00 2014-05-09 21:01:46.500 129 12497.70 74.58 54775.05 88888.00 2014-05-09 21:01:46.625 129 12497.77 74.60 54775.10 88888.00 2014-05-09 21:01:46.750 129 12497.80 74.62 54775.10 88888.00 2014-05-09 21:01:46.875 129 12497.75 74.62 54775.07 88888.00 2014-05-09 21:01:47.000 129 12497.73 74.65 54775.07 88888.00 2014-05-09 21:01:47.125 129 12497.65 74.67 54775.10 88888.00 2014-05-09 21:01:47.250 129 12497.62 74.65 54775.10 88888.00 2014-05-09 21:01:47.375 129 12497.65 74.62 54775.07 88888.00 2014-05-09 21:01:47.500 129 12497.70 74.62 54775.07 88888.00 2014-05-09 21:01:47.625 129 12497.70 74.65 54775.07 88888.00 2014-05-09 21:01:47.750 129 12497.65 74.65 54775.05 88888.00 2014-05-09 21:01:47.875 129 12497.62 74.62 54775.07 88888.00 2014-05-09 21:01:48.000 129 12497.67 74.67 54775.10 88888.00 2014-05-09 21:01:48.125 129 12497.73 74.70 54775.12 88888.00 2014-05-09 21:01:48.250 129 12497.70 74.67 54775.10 88888.00 2014-05-09 21:01:48.375 129 12497.70 74.70 54775.07 88888.00 2014-05-09 21:01:48.500 129 12497.62 74.72 54775.05 88888.00 2014-05-09 21:01:48.625 129 12497.60 74.70 54775.05 88888.00 2014-05-09 21:01:48.750 129 12497.58 74.70 54775.05 88888.00 2014-05-09 21:01:48.875 129 12497.58 74.67 54775.07 88888.00 2014-05-09 21:01:49.000 129 12497.60 74.67 54775.10 88888.00 2014-05-09 21:01:49.125 129 12497.65 74.70 54775.10 88888.00 2014-05-09 21:01:49.250 129 12497.62 74.70 54775.10 88888.00 2014-05-09 21:01:49.375 129 12497.60 74.70 54775.07 88888.00 2014-05-09 21:01:49.500 129 12497.62 74.75 54775.07 88888.00 2014-05-09 21:01:49.625 129 12497.62 74.72 54775.07 88888.00 2014-05-09 21:01:49.750 129 12497.62 74.72 54775.05 88888.00 2014-05-09 21:01:49.875 129 12497.58 74.72 54775.07 88888.00 2014-05-09 21:01:50.000 129 12497.55 74.75 54775.05 88888.00 2014-05-09 21:01:50.125 129 12497.58 74.78 54775.07 88888.00 2014-05-09 21:01:50.250 129 12497.60 74.78 54775.05 88888.00 2014-05-09 21:01:50.375 129 12497.55 74.75 54775.07 88888.00 2014-05-09 21:01:50.500 129 12497.52 74.75 54775.07 88888.00 2014-05-09 21:01:50.625 129 12497.58 74.78 54775.12 88888.00 2014-05-09 21:01:50.750 129 12497.60 74.78 54775.12 88888.00 2014-05-09 21:01:50.875 129 12497.62 74.80 54775.10 88888.00 2014-05-09 21:01:51.000 129 12497.60 74.75 54775.10 88888.00 2014-05-09 21:01:51.125 129 12497.60 74.78 54775.10 88888.00 2014-05-09 21:01:51.250 129 12497.58 74.80 54775.12 88888.00 2014-05-09 21:01:51.375 129 12497.55 74.80 54775.07 88888.00 2014-05-09 21:01:51.500 129 12497.50 74.83 54775.07 88888.00 2014-05-09 21:01:51.625 129 12497.55 74.83 54775.05 88888.00 2014-05-09 21:01:51.750 129 12497.62 74.85 54775.07 88888.00 2014-05-09 21:01:51.875 129 12497.60 74.90 54775.15 88888.00 2014-05-09 21:01:52.000 129 12497.50 74.92 54775.15 88888.00 2014-05-09 21:01:52.125 129 12497.50 74.88 54775.12 88888.00 2014-05-09 21:01:52.250 129 12497.50 74.88 54775.07 88888.00 2014-05-09 21:01:52.375 129 12497.50 74.88 54775.10 88888.00 2014-05-09 21:01:52.500 129 12497.40 74.88 54775.10 88888.00 2014-05-09 21:01:52.625 129 12497.42 74.88 54775.10 88888.00 2014-05-09 21:01:52.750 129 12497.40 74.88 54775.10 88888.00 2014-05-09 21:01:52.875 129 12497.38 74.88 54775.07 88888.00 2014-05-09 21:01:53.000 129 12497.35 74.88 54775.07 88888.00 2014-05-09 21:01:53.125 129 12497.35 74.90 54775.05 88888.00 2014-05-09 21:01:53.250 129 12497.35 74.92 54775.05 88888.00 2014-05-09 21:01:53.375 129 12497.35 74.92 54775.03 88888.00 2014-05-09 21:01:53.500 129 12497.33 74.92 54775.03 88888.00 2014-05-09 21:01:53.625 129 12497.38 74.92 54775.03 88888.00 2014-05-09 21:01:53.750 129 12497.35 74.92 54775.00 88888.00 2014-05-09 21:01:53.875 129 12497.25 74.92 54775.00 88888.00 2014-05-09 21:01:54.000 129 12497.25 74.92 54774.97 88888.00 2014-05-09 21:01:54.125 129 12497.30 74.95 54775.03 88888.00 2014-05-09 21:01:54.250 129 12497.33 74.97 54775.05 88888.00 2014-05-09 21:01:54.375 129 12497.40 74.97 54775.05 88888.00 2014-05-09 21:01:54.500 129 12497.38 74.97 54775.05 88888.00 2014-05-09 21:01:54.625 129 12497.27 74.95 54775.00 88888.00 2014-05-09 21:01:54.750 129 12497.33 74.95 54775.00 88888.00 2014-05-09 21:01:54.875 129 12497.38 74.97 54774.97 88888.00 2014-05-09 21:01:55.000 129 12497.38 75.00 54775.03 88888.00 2014-05-09 21:01:55.125 129 12497.35 75.00 54774.97 88888.00 2014-05-09 21:01:55.250 129 12497.27 75.00 54774.90 88888.00 2014-05-09 21:01:55.375 129 12497.27 75.05 54774.90 88888.00 2014-05-09 21:01:55.500 129 12497.33 75.05 54774.95 88888.00 2014-05-09 21:01:55.625 129 12497.33 75.05 54774.97 88888.00 2014-05-09 21:01:55.750 129 12497.30 75.05 54774.93 88888.00 2014-05-09 21:01:55.875 129 12497.30 75.08 54774.90 88888.00 2014-05-09 21:01:56.000 129 12497.30 75.05 54774.90 88888.00 2014-05-09 21:01:56.125 129 12497.27 75.05 54774.90 88888.00 2014-05-09 21:01:56.250 129 12497.25 75.08 54774.93 88888.00 2014-05-09 21:01:56.375 129 12497.33 75.10 54774.93 88888.00 2014-05-09 21:01:56.500 129 12497.27 75.12 54774.95 88888.00 2014-05-09 21:01:56.625 129 12497.23 75.12 54774.93 88888.00 2014-05-09 21:01:56.750 129 12497.25 75.12 54774.90 88888.00 2014-05-09 21:01:56.875 129 12497.30 75.12 54774.93 88888.00 2014-05-09 21:01:57.000 129 12497.27 75.10 54774.90 88888.00 2014-05-09 21:01:57.125 129 12497.23 75.12 54774.90 88888.00 2014-05-09 21:01:57.250 129 12497.17 75.10 54774.95 88888.00 2014-05-09 21:01:57.375 129 12497.25 75.10 54774.95 88888.00 2014-05-09 21:01:57.500 129 12497.27 75.10 54774.90 88888.00 2014-05-09 21:01:57.625 129 12497.27 75.10 54774.90 88888.00 2014-05-09 21:01:57.750 129 12497.23 75.12 54774.95 88888.00 2014-05-09 21:01:57.875 129 12497.23 75.12 54774.95 88888.00 2014-05-09 21:01:58.000 129 12497.25 75.12 54774.95 88888.00 2014-05-09 21:01:58.125 129 12497.27 75.15 54774.97 88888.00 2014-05-09 21:01:58.250 129 12497.25 75.15 54774.97 88888.00 2014-05-09 21:01:58.375 129 12497.27 75.17 54774.97 88888.00 2014-05-09 21:01:58.500 129 12497.30 75.17 54775.00 88888.00 2014-05-09 21:01:58.625 129 12497.27 75.17 54774.97 88888.00 2014-05-09 21:01:58.750 129 12497.27 75.17 54775.00 88888.00 2014-05-09 21:01:58.875 129 12497.27 75.15 54775.00 88888.00 2014-05-09 21:01:59.000 129 12497.27 75.15 54775.00 88888.00 2014-05-09 21:01:59.125 129 12497.25 75.12 54775.03 88888.00 2014-05-09 21:01:59.250 129 12497.23 75.12 54775.05 88888.00 2014-05-09 21:01:59.375 129 12497.25 75.15 54775.05 88888.00 2014-05-09 21:01:59.500 129 12497.25 75.12 54775.05 88888.00 2014-05-09 21:01:59.625 129 12497.17 75.15 54775.03 88888.00 2014-05-09 21:01:59.750 129 12497.20 75.15 54775.05 88888.00 2014-05-09 21:01:59.875 129 12497.20 75.20 54775.07 88888.00 2014-05-09 21:02:00.000 129 12497.25 75.22 54775.10 88888.00 2014-05-09 21:02:00.125 129 12497.25 75.22 54775.07 88888.00 2014-05-09 21:02:00.250 129 12497.23 75.17 54775.05 88888.00 2014-05-09 21:02:00.375 129 12497.20 75.15 54775.05 88888.00 2014-05-09 21:02:00.500 129 12497.25 75.15 54775.05 88888.00 2014-05-09 21:02:00.625 129 12497.27 75.17 54775.05 88888.00 2014-05-09 21:02:00.750 129 12497.27 75.20 54775.05 88888.00 2014-05-09 21:02:00.875 129 12497.23 75.17 54775.05 88888.00 2014-05-09 21:02:01.000 129 12497.15 75.20 54775.07 88888.00 2014-05-09 21:02:01.125 129 12497.10 75.22 54775.07 88888.00 2014-05-09 21:02:01.250 129 12497.12 75.22 54775.07 88888.00 2014-05-09 21:02:01.375 129 12497.17 75.22 54775.05 88888.00 2014-05-09 21:02:01.500 129 12497.23 75.22 54775.05 88888.00 2014-05-09 21:02:01.625 129 12497.27 75.22 54775.05 88888.00 2014-05-09 21:02:01.750 129 12497.25 75.25 54775.07 88888.00 2014-05-09 21:02:01.875 129 12497.17 75.22 54775.05 88888.00 2014-05-09 21:02:02.000 129 12497.17 75.20 54775.05 88888.00 2014-05-09 21:02:02.125 129 12497.15 75.20 54775.05 88888.00 2014-05-09 21:02:02.250 129 12497.17 75.20 54775.05 88888.00 2014-05-09 21:02:02.375 129 12497.20 75.22 54775.05 88888.00 2014-05-09 21:02:02.500 129 12497.20 75.22 54775.07 88888.00 2014-05-09 21:02:02.625 129 12497.17 75.25 54775.07 88888.00 2014-05-09 21:02:02.750 129 12497.17 75.25 54775.07 88888.00 2014-05-09 21:02:02.875 129 12497.17 75.22 54775.05 88888.00 2014-05-09 21:02:03.000 129 12497.15 75.22 54775.05 88888.00 2014-05-09 21:02:03.125 129 12497.12 75.22 54775.05 88888.00 2014-05-09 21:02:03.250 129 12497.12 75.25 54775.05 88888.00 2014-05-09 21:02:03.375 129 12497.17 75.25 54775.05 88888.00 2014-05-09 21:02:03.500 129 12497.15 75.22 54775.05 88888.00 2014-05-09 21:02:03.625 129 12497.20 75.25 54775.05 88888.00 2014-05-09 21:02:03.750 129 12497.23 75.28 54775.05 88888.00 2014-05-09 21:02:03.875 129 12497.23 75.22 54775.05 88888.00 2014-05-09 21:02:04.000 129 12497.20 75.17 54775.05 88888.00 2014-05-09 21:02:04.125 129 12497.12 75.20 54775.05 88888.00 2014-05-09 21:02:04.250 129 12497.10 75.22 54775.07 88888.00 2014-05-09 21:02:04.375 129 12497.12 75.22 54775.05 88888.00 2014-05-09 21:02:04.500 129 12497.12 75.22 54775.07 88888.00 2014-05-09 21:02:04.625 129 12497.08 75.20 54775.07 88888.00 2014-05-09 21:02:04.750 129 12497.08 75.22 54775.07 88888.00 2014-05-09 21:02:04.875 129 12497.05 75.25 54775.07 88888.00 2014-05-09 21:02:05.000 129 12497.05 75.22 54775.05 88888.00 2014-05-09 21:02:05.125 129 12497.02 75.20 54775.10 88888.00 2014-05-09 21:02:05.250 129 12497.05 75.22 54775.07 88888.00 2014-05-09 21:02:05.375 129 12497.12 75.25 54775.07 88888.00 2014-05-09 21:02:05.500 129 12497.17 75.22 54775.12 88888.00 2014-05-09 21:02:05.625 129 12497.17 75.22 54775.07 88888.00 2014-05-09 21:02:05.750 129 12497.12 75.20 54775.07 88888.00 2014-05-09 21:02:05.875 129 12497.12 75.20 54775.05 88888.00 2014-05-09 21:02:06.000 129 12497.15 75.20 54775.03 88888.00 2014-05-09 21:02:06.125 129 12497.20 75.25 54775.05 88888.00 2014-05-09 21:02:06.250 129 12497.15 75.25 54775.05 88888.00 2014-05-09 21:02:06.375 129 12497.15 75.22 54775.03 88888.00 2014-05-09 21:02:06.500 129 12497.15 75.22 54775.05 88888.00 2014-05-09 21:02:06.625 129 12497.12 75.22 54775.05 88888.00 2014-05-09 21:02:06.750 129 12497.12 75.20 54775.05 88888.00 2014-05-09 21:02:06.875 129 12497.08 75.17 54775.07 88888.00 2014-05-09 21:02:07.000 129 12497.10 75.17 54775.07 88888.00 2014-05-09 21:02:07.125 129 12497.15 75.20 54775.07 88888.00 2014-05-09 21:02:07.250 129 12497.12 75.22 54775.10 88888.00 2014-05-09 21:02:07.375 129 12497.08 75.17 54775.07 88888.00 2014-05-09 21:02:07.500 129 12497.00 75.17 54775.07 88888.00 2014-05-09 21:02:07.625 129 12496.95 75.17 54775.07 88888.00 2014-05-09 21:02:07.750 129 12496.98 75.17 54775.10 88888.00 2014-05-09 21:02:07.875 129 12497.05 75.20 54775.10 88888.00 2014-05-09 21:02:08.000 129 12497.12 75.22 54775.07 88888.00 2014-05-09 21:02:08.125 129 12497.20 75.22 54775.10 88888.00 2014-05-09 21:02:08.250 129 12497.12 75.20 54775.10 88888.00 2014-05-09 21:02:08.375 129 12497.12 75.17 54775.07 88888.00 2014-05-09 21:02:08.500 129 12497.12 75.17 54775.10 88888.00 2014-05-09 21:02:08.625 129 12497.12 75.17 54775.07 88888.00 2014-05-09 21:02:08.750 129 12497.12 75.17 54775.07 88888.00 2014-05-09 21:02:08.875 129 12497.08 75.17 54775.10 88888.00 2014-05-09 21:02:09.000 129 12497.02 75.17 54775.10 88888.00 2014-05-09 21:02:09.125 129 12497.08 75.17 54775.07 88888.00 2014-05-09 21:02:09.250 129 12497.08 75.17 54775.10 88888.00 2014-05-09 21:02:09.375 129 12497.12 75.17 54775.10 88888.00 2014-05-09 21:02:09.500 129 12497.10 75.12 54775.10 88888.00 2014-05-09 21:02:09.625 129 12497.08 75.12 54775.07 88888.00 2014-05-09 21:02:09.750 129 12497.12 75.12 54775.05 88888.00 2014-05-09 21:02:09.875 129 12497.17 75.12 54775.00 88888.00 2014-05-09 21:02:10.000 129 12497.10 75.12 54775.03 88888.00 2014-05-09 21:02:10.125 129 12497.02 75.15 54775.07 88888.00 2014-05-09 21:02:10.250 129 12497.05 75.17 54775.07 88888.00 2014-05-09 21:02:10.375 129 12497.05 75.12 54775.05 88888.00 2014-05-09 21:02:10.500 129 12497.00 75.10 54775.05 88888.00 2014-05-09 21:02:10.625 129 12497.00 75.10 54775.07 88888.00 2014-05-09 21:02:10.750 129 12497.02 75.12 54775.07 88888.00 2014-05-09 21:02:10.875 129 12497.02 75.10 54775.05 88888.00 2014-05-09 21:02:11.000 129 12497.02 75.10 54775.03 88888.00 2014-05-09 21:02:11.125 129 12497.00 75.10 54775.05 88888.00 2014-05-09 21:02:11.250 129 12496.98 75.08 54775.07 88888.00 2014-05-09 21:02:11.375 129 12497.02 75.10 54775.05 88888.00 2014-05-09 21:02:11.500 129 12497.08 75.08 54775.07 88888.00 2014-05-09 21:02:11.625 129 12497.08 75.08 54775.05 88888.00 2014-05-09 21:02:11.750 129 12497.00 75.08 54775.07 88888.00 2014-05-09 21:02:11.875 129 12497.02 75.08 54775.05 88888.00 2014-05-09 21:02:12.000 129 12497.05 75.05 54775.05 88888.00 2014-05-09 21:02:12.125 129 12497.12 75.08 54775.05 88888.00 2014-05-09 21:02:12.250 129 12497.12 75.08 54775.07 88888.00 2014-05-09 21:02:12.375 129 12497.10 75.08 54775.07 88888.00 2014-05-09 21:02:12.500 129 12497.02 75.08 54775.07 88888.00 2014-05-09 21:02:12.625 129 12497.05 75.08 54775.05 88888.00 2014-05-09 21:02:12.750 129 12497.08 75.08 54775.07 88888.00 2014-05-09 21:02:12.875 129 12497.10 75.10 54775.07 88888.00 2014-05-09 21:02:13.000 129 12497.02 75.10 54775.07 88888.00 2014-05-09 21:02:13.125 129 12497.00 75.05 54775.05 88888.00 2014-05-09 21:02:13.250 129 12497.05 75.03 54775.05 88888.00 2014-05-09 21:02:13.375 129 12497.17 75.00 54775.05 88888.00 2014-05-09 21:02:13.500 129 12497.15 75.00 54775.03 88888.00 2014-05-09 21:02:13.625 129 12497.23 75.03 54775.05 88888.00 2014-05-09 21:02:13.750 129 12497.25 75.05 54775.05 88888.00 2014-05-09 21:02:13.875 129 12497.20 75.05 54775.05 88888.00 2014-05-09 21:02:14.000 129 12497.20 75.00 54775.05 88888.00 2014-05-09 21:02:14.125 129 12497.15 75.00 54775.05 88888.00 2014-05-09 21:02:14.250 129 12497.12 74.97 54775.05 88888.00 2014-05-09 21:02:14.375 129 12497.20 75.03 54775.07 88888.00 2014-05-09 21:02:14.500 129 12497.23 75.05 54775.10 88888.00 2014-05-09 21:02:14.625 129 12497.17 75.03 54775.07 88888.00 2014-05-09 21:02:14.750 129 12497.23 74.97 54775.05 88888.00 2014-05-09 21:02:14.875 129 12497.23 74.95 54775.03 88888.00 2014-05-09 21:02:15.000 129 12497.20 74.95 54775.03 88888.00 2014-05-09 21:02:15.125 129 12497.20 74.95 54775.03 88888.00 2014-05-09 21:02:15.250 129 12497.12 74.95 54775.05 88888.00 2014-05-09 21:02:15.375 129 12497.17 74.97 54775.05 88888.00 2014-05-09 21:02:15.500 129 12497.17 74.97 54775.03 88888.00 2014-05-09 21:02:15.625 129 12497.17 74.95 54775.05 88888.00 2014-05-09 21:02:15.750 129 12497.20 74.95 54775.07 88888.00 2014-05-09 21:02:15.875 129 12497.20 74.92 54775.07 88888.00 2014-05-09 21:02:16.000 129 12497.17 74.95 54775.05 88888.00 2014-05-09 21:02:16.125 129 12497.15 74.95 54775.05 88888.00 2014-05-09 21:02:16.250 129 12497.25 74.95 54775.05 88888.00 2014-05-09 21:02:16.375 129 12497.25 74.92 54775.03 88888.00 2014-05-09 21:02:16.500 129 12497.17 74.92 54775.03 88888.00 2014-05-09 21:02:16.625 129 12497.15 74.95 54775.05 88888.00 2014-05-09 21:02:16.750 129 12497.23 74.92 54775.07 88888.00 2014-05-09 21:02:16.875 129 12497.27 74.95 54775.07 88888.00 2014-05-09 21:02:17.000 129 12497.25 74.92 54775.05 88888.00 2014-05-09 21:02:17.125 129 12497.20 74.92 54774.97 88888.00 2014-05-09 21:02:17.250 129 12497.17 74.92 54774.95 88888.00 2014-05-09 21:02:17.375 129 12497.25 74.95 54774.95 88888.00 2014-05-09 21:02:17.500 129 12497.25 74.95 54774.93 88888.00 2014-05-09 21:02:17.625 129 12497.25 74.92 54774.95 88888.00 2014-05-09 21:02:17.750 129 12497.25 74.95 54774.97 88888.00 2014-05-09 21:02:17.875 129 12497.27 74.97 54775.00 88888.00 2014-05-09 21:02:18.000 129 12497.33 74.95 54774.97 88888.00 2014-05-09 21:02:18.125 129 12497.35 74.92 54774.97 88888.00 2014-05-09 21:02:18.250 129 12497.38 74.90 54774.95 88888.00 2014-05-09 21:02:18.375 129 12497.45 74.92 54774.95 88888.00 2014-05-09 21:02:18.500 129 12497.42 74.92 54774.93 88888.00 2014-05-09 21:02:18.625 129 12497.42 74.95 54774.93 88888.00 2014-05-09 21:02:18.750 129 12497.45 74.92 54774.93 88888.00 2014-05-09 21:02:18.875 129 12497.42 74.95 54774.93 88888.00 2014-05-09 21:02:19.000 129 12497.40 74.92 54774.90 88888.00 2014-05-09 21:02:19.125 129 12497.38 74.92 54774.90 88888.00 2014-05-09 21:02:19.250 129 12497.40 74.92 54774.88 88888.00 2014-05-09 21:02:19.375 129 12497.48 74.95 54774.88 88888.00 2014-05-09 21:02:19.500 129 12497.48 74.92 54774.93 88888.00 2014-05-09 21:02:19.625 129 12497.42 74.90 54774.90 88888.00 2014-05-09 21:02:19.750 129 12497.40 74.92 54774.88 88888.00 2014-05-09 21:02:19.875 129 12497.42 74.90 54774.85 88888.00 2014-05-09 21:02:20.000 129 12497.50 74.90 54774.85 88888.00 2014-05-09 21:02:20.125 129 12497.50 74.92 54774.88 88888.00 2014-05-09 21:02:20.250 129 12497.42 74.95 54774.88 88888.00 2014-05-09 21:02:20.375 129 12497.42 74.90 54774.85 88888.00 2014-05-09 21:02:20.500 129 12497.42 74.90 54774.88 88888.00 2014-05-09 21:02:20.625 129 12497.45 74.92 54774.88 88888.00 2014-05-09 21:02:20.750 129 12497.40 74.90 54774.88 88888.00 2014-05-09 21:02:20.875 129 12497.42 74.90 54774.88 88888.00 2014-05-09 21:02:21.000 129 12497.45 74.92 54774.82 88888.00 2014-05-09 21:02:21.125 129 12497.48 74.97 54774.88 88888.00 2014-05-09 21:02:21.250 129 12497.48 74.95 54774.93 88888.00 2014-05-09 21:02:21.375 129 12497.50 74.90 54774.90 88888.00 2014-05-09 21:02:21.500 129 12497.52 74.95 54774.90 88888.00 2014-05-09 21:02:21.625 129 12497.52 74.90 54774.90 88888.00 2014-05-09 21:02:21.750 129 12497.45 74.90 54774.90 88888.00 2014-05-09 21:02:21.875 129 12497.42 74.88 54774.90 88888.00 2014-05-09 21:02:22.000 129 12497.45 74.92 54774.90 88888.00 2014-05-09 21:02:22.125 129 12497.45 74.97 54774.93 88888.00 2014-05-09 21:02:22.250 129 12497.40 74.92 54774.93 88888.00 2014-05-09 21:02:22.375 129 12497.40 74.92 54774.93 88888.00 2014-05-09 21:02:22.500 129 12497.42 74.92 54774.95 88888.00 2014-05-09 21:02:22.625 129 12497.42 74.90 54774.95 88888.00 2014-05-09 21:02:22.750 129 12497.38 74.95 54774.93 88888.00 2014-05-09 21:02:22.875 129 12497.42 74.92 54774.97 88888.00 2014-05-09 21:02:23.000 129 12497.48 74.95 54774.97 88888.00 2014-05-09 21:02:23.125 129 12497.45 74.95 54775.00 88888.00 2014-05-09 21:02:23.250 129 12497.40 74.92 54775.00 88888.00 2014-05-09 21:02:23.375 129 12497.48 74.95 54775.00 88888.00 2014-05-09 21:02:23.500 129 12497.42 74.92 54775.03 88888.00 2014-05-09 21:02:23.625 129 12497.45 74.92 54775.00 88888.00 2014-05-09 21:02:23.750 129 12497.48 74.92 54774.97 88888.00 2014-05-09 21:02:23.875 129 12497.45 74.92 54775.00 88888.00 2014-05-09 21:02:24.000 129 12497.42 74.90 54774.97 88888.00 2014-05-09 21:02:24.125 129 12497.42 74.90 54774.97 88888.00 2014-05-09 21:02:24.250 129 12497.50 74.90 54774.97 88888.00 2014-05-09 21:02:24.375 129 12497.50 74.88 54774.95 88888.00 2014-05-09 21:02:24.500 129 12497.48 74.85 54774.93 88888.00 2014-05-09 21:02:24.625 129 12497.50 74.92 54774.97 88888.00 2014-05-09 21:02:24.750 129 12497.52 74.92 54774.97 88888.00 2014-05-09 21:02:24.875 129 12497.58 74.92 54774.97 88888.00 2014-05-09 21:02:25.000 129 12497.58 74.90 54774.97 88888.00 2014-05-09 21:02:25.125 129 12497.58 74.88 54775.00 88888.00 2014-05-09 21:02:25.250 129 12497.58 74.88 54775.03 88888.00 2014-05-09 21:02:25.375 129 12497.60 74.90 54775.00 88888.00 2014-05-09 21:02:25.500 129 12497.62 74.90 54774.97 88888.00 2014-05-09 21:02:25.625 129 12497.62 74.85 54774.97 88888.00 2014-05-09 21:02:25.750 129 12497.62 74.85 54774.95 88888.00 2014-05-09 21:02:25.875 129 12497.62 74.85 54774.95 88888.00 2014-05-09 21:02:26.000 129 12497.67 74.85 54774.97 88888.00 2014-05-09 21:02:26.125 129 12497.70 74.88 54774.97 88888.00 2014-05-09 21:02:26.250 129 12497.67 74.88 54775.00 88888.00 2014-05-09 21:02:26.375 129 12497.67 74.88 54774.97 88888.00 2014-05-09 21:02:26.500 129 12497.67 74.88 54774.95 88888.00 2014-05-09 21:02:26.625 129 12497.65 74.85 54774.95 88888.00 2014-05-09 21:02:26.750 129 12497.70 74.88 54774.97 88888.00 2014-05-09 21:02:26.875 129 12497.70 74.90 54774.97 88888.00 2014-05-09 21:02:27.000 129 12497.65 74.88 54774.97 88888.00 2014-05-09 21:02:27.125 129 12497.62 74.85 54775.00 88888.00 2014-05-09 21:02:27.250 129 12497.67 74.80 54775.00 88888.00 2014-05-09 21:02:27.375 129 12497.67 74.85 54774.95 88888.00 2014-05-09 21:02:27.500 129 12497.67 74.83 54774.93 88888.00 2014-05-09 21:02:27.625 129 12497.75 74.83 54774.93 88888.00 2014-05-09 21:02:27.750 129 12497.73 74.83 54774.93 88888.00 2014-05-09 21:02:27.875 129 12497.70 74.83 54774.95 88888.00 2014-05-09 21:02:28.000 129 12497.73 74.85 54774.95 88888.00 2014-05-09 21:02:28.125 129 12497.75 74.85 54774.95 88888.00 2014-05-09 21:02:28.250 129 12497.67 74.85 54774.95 88888.00 2014-05-09 21:02:28.375 129 12497.62 74.83 54774.93 88888.00 2014-05-09 21:02:28.500 129 12497.65 74.83 54774.95 88888.00 2014-05-09 21:02:28.625 129 12497.62 74.78 54774.95 88888.00 2014-05-09 21:02:28.750 129 12497.67 74.78 54774.95 88888.00 2014-05-09 21:02:28.875 129 12497.73 74.83 54774.95 88888.00 2014-05-09 21:02:29.000 129 12497.77 74.83 54774.95 88888.00 2014-05-09 21:02:29.125 129 12497.83 74.83 54774.95 88888.00 2014-05-09 21:02:29.250 129 12497.80 74.78 54774.93 88888.00 2014-05-09 21:02:29.375 129 12497.83 74.80 54774.95 88888.00 2014-05-09 21:02:29.500 129 12497.77 74.83 54774.97 88888.00 2014-05-09 21:02:29.625 129 12497.75 74.80 54774.95 88888.00 2014-05-09 21:02:29.750 129 12497.77 74.80 54774.95 88888.00 2014-05-09 21:02:29.875 129 12497.75 74.78 54774.90 88888.00 2014-05-09 21:02:30.000 129 12497.73 74.75 54774.90 88888.00 2014-05-09 21:02:30.125 129 12497.67 74.78 54774.95 88888.00 2014-05-09 21:02:30.250 129 12497.73 74.75 54774.93 88888.00 2014-05-09 21:02:30.375 129 12497.80 74.72 54774.93 88888.00 2014-05-09 21:02:30.500 129 12497.73 74.72 54774.93 88888.00 2014-05-09 21:02:30.625 129 12497.70 74.78 54774.93 88888.00 2014-05-09 21:02:30.750 129 12497.73 74.75 54774.90 88888.00 2014-05-09 21:02:30.875 129 12497.75 74.72 54774.93 88888.00 2014-05-09 21:02:31.000 129 12497.75 74.72 54774.95 88888.00 2014-05-09 21:02:31.125 129 12497.70 74.70 54774.95 88888.00 2014-05-09 21:02:31.250 129 12497.67 74.67 54774.93 88888.00 2014-05-09 21:02:31.375 129 12497.75 74.67 54774.93 88888.00 2014-05-09 21:02:31.500 129 12497.77 74.67 54774.93 88888.00 2014-05-09 21:02:31.625 129 12497.73 74.67 54774.93 88888.00 2014-05-09 21:02:31.750 129 12497.80 74.72 54774.97 88888.00 2014-05-09 21:02:31.875 129 12497.85 74.75 54774.97 88888.00 2014-05-09 21:02:32.000 129 12497.80 74.72 54774.95 88888.00 2014-05-09 21:02:32.125 129 12497.77 74.67 54774.93 88888.00 2014-05-09 21:02:32.250 129 12497.77 74.62 54774.95 88888.00 2014-05-09 21:02:32.375 129 12497.83 74.62 54774.95 88888.00 2014-05-09 21:02:32.500 129 12497.83 74.62 54774.93 88888.00 2014-05-09 21:02:32.625 129 12497.80 74.62 54774.93 88888.00 2014-05-09 21:02:32.750 129 12497.77 74.62 54774.93 88888.00 2014-05-09 21:02:32.875 129 12497.77 74.65 54774.90 88888.00 2014-05-09 21:02:33.000 129 12497.77 74.67 54774.90 88888.00 2014-05-09 21:02:33.125 129 12497.83 74.62 54774.93 88888.00 2014-05-09 21:02:33.250 129 12497.80 74.62 54774.93 88888.00 2014-05-09 21:02:33.375 129 12497.83 74.65 54774.95 88888.00 2014-05-09 21:02:33.500 129 12497.75 74.65 54774.93 88888.00 2014-05-09 21:02:33.625 129 12497.73 74.65 54774.90 88888.00 2014-05-09 21:02:33.750 129 12497.80 74.58 54774.90 88888.00 2014-05-09 21:02:33.875 129 12497.88 74.60 54774.90 88888.00 2014-05-09 21:02:34.000 129 12497.90 74.58 54774.88 88888.00 2014-05-09 21:02:34.125 129 12497.92 74.62 54774.90 88888.00 2014-05-09 21:02:34.250 129 12497.90 74.62 54774.93 88888.00 2014-05-09 21:02:34.375 129 12497.92 74.58 54774.95 88888.00 2014-05-09 21:02:34.500 129 12497.98 74.55 54774.90 88888.00 2014-05-09 21:02:34.625 129 12497.92 74.53 54774.93 88888.00 2014-05-09 21:02:34.750 129 12497.80 74.55 54774.93 88888.00 2014-05-09 21:02:34.875 129 12497.80 74.53 54774.93 88888.00 2014-05-09 21:02:35.000 129 12497.88 74.55 54774.93 88888.00 2014-05-09 21:02:35.125 129 12497.90 74.58 54774.95 88888.00 2014-05-09 21:02:35.250 129 12497.90 74.58 54774.97 88888.00 2014-05-09 21:02:35.375 129 12497.90 74.60 54774.97 88888.00 2014-05-09 21:02:35.500 129 12497.90 74.55 54774.95 88888.00 2014-05-09 21:02:35.625 129 12497.90 74.50 54774.93 88888.00 2014-05-09 21:02:35.750 129 12497.92 74.53 54774.93 88888.00 2014-05-09 21:02:35.875 129 12497.90 74.53 54774.95 88888.00 2014-05-09 21:02:36.000 129 12497.90 74.55 54774.95 88888.00 2014-05-09 21:02:36.125 129 12497.92 74.58 54774.93 88888.00 2014-05-09 21:02:36.250 129 12497.83 74.53 54774.93 88888.00 2014-05-09 21:02:36.375 129 12497.83 74.50 54774.93 88888.00 2014-05-09 21:02:36.500 129 12497.90 74.50 54774.93 88888.00 2014-05-09 21:02:36.625 129 12497.88 74.50 54774.93 88888.00 2014-05-09 21:02:36.750 129 12497.95 74.53 54774.93 88888.00 2014-05-09 21:02:36.875 129 12497.98 74.55 54774.95 88888.00 2014-05-09 21:02:37.000 129 12497.92 74.53 54774.93 88888.00 2014-05-09 21:02:37.125 129 12497.92 74.50 54774.93 88888.00 2014-05-09 21:02:37.250 129 12497.92 74.42 54774.90 88888.00 2014-05-09 21:02:37.375 129 12497.92 74.42 54774.90 88888.00 2014-05-09 21:02:37.500 129 12497.90 74.45 54774.93 88888.00 2014-05-09 21:02:37.625 129 12497.88 74.47 54774.93 88888.00 2014-05-09 21:02:37.750 129 12497.90 74.47 54774.93 88888.00 2014-05-09 21:02:37.875 129 12497.88 74.45 54774.93 88888.00 2014-05-09 21:02:38.000 129 12497.92 74.42 54774.90 88888.00 2014-05-09 21:02:38.125 129 12497.95 74.47 54774.90 88888.00 2014-05-09 21:02:38.250 129 12498.02 74.47 54774.93 88888.00 2014-05-09 21:02:38.375 129 12498.08 74.45 54774.93 88888.00 2014-05-09 21:02:38.500 129 12498.08 74.45 54774.93 88888.00 2014-05-09 21:02:38.625 129 12498.08 74.45 54774.93 88888.00 2014-05-09 21:02:38.750 129 12498.08 74.45 54774.93 88888.00 2014-05-09 21:02:38.875 129 12498.08 74.42 54774.93 88888.00 2014-05-09 21:02:39.000 129 12498.05 74.40 54774.93 88888.00 2014-05-09 21:02:39.125 129 12498.00 74.42 54774.95 88888.00 2014-05-09 21:02:39.250 129 12498.00 74.40 54774.93 88888.00 2014-05-09 21:02:39.375 129 12498.02 74.40 54774.90 88888.00 2014-05-09 21:02:39.500 129 12497.98 74.40 54774.90 88888.00 2014-05-09 21:02:39.625 129 12497.98 74.42 54774.90 88888.00 2014-05-09 21:02:39.750 129 12498.02 74.40 54774.88 88888.00 2014-05-09 21:02:39.875 129 12498.10 74.38 54774.90 88888.00 2014-05-09 21:02:40.000 129 12498.08 74.38 54774.90 88888.00 2014-05-09 21:02:40.125 129 12498.00 74.38 54774.90 88888.00 2014-05-09 21:02:40.250 129 12498.02 74.38 54774.90 88888.00 2014-05-09 21:02:40.375 129 12498.02 74.38 54774.93 88888.00 2014-05-09 21:02:40.500 129 12497.95 74.35 54774.88 88888.00 2014-05-09 21:02:40.625 129 12498.00 74.38 54774.90 88888.00 2014-05-09 21:02:40.750 129 12498.05 74.40 54774.88 88888.00 2014-05-09 21:02:40.875 129 12498.05 74.38 54774.85 88888.00 2014-05-09 21:02:41.000 129 12498.02 74.38 54774.78 88888.00 2014-05-09 21:02:41.125 129 12498.08 74.38 54774.80 88888.00 2014-05-09 21:02:41.250 129 12498.08 74.38 54774.80 88888.00 2014-05-09 21:02:41.375 129 12498.08 74.40 54774.82 88888.00 2014-05-09 21:02:41.500 129 12498.12 74.38 54774.82 88888.00 2014-05-09 21:02:41.625 129 12498.10 74.38 54774.85 88888.00 2014-05-09 21:02:41.750 129 12498.05 74.38 54774.85 88888.00 2014-05-09 21:02:41.875 129 12498.02 74.38 54774.85 88888.00 2014-05-09 21:02:42.000 129 12498.00 74.38 54774.82 88888.00 2014-05-09 21:02:42.125 129 12497.92 74.40 54774.82 88888.00 2014-05-09 21:02:42.250 129 12497.90 74.40 54774.82 88888.00 2014-05-09 21:02:42.375 129 12498.05 74.38 54774.80 88888.00 2014-05-09 21:02:42.500 129 12498.10 74.35 54774.78 88888.00 2014-05-09 21:02:42.625 129 12498.05 74.38 54774.80 88888.00 2014-05-09 21:02:42.750 129 12498.05 74.40 54774.78 88888.00 2014-05-09 21:02:42.875 129 12498.00 74.35 54774.70 88888.00 2014-05-09 21:02:43.000 129 12498.00 74.33 54774.70 88888.00 2014-05-09 21:02:43.125 129 12498.05 74.35 54774.72 88888.00 2014-05-09 21:02:43.250 129 12498.00 74.33 54774.72 88888.00 2014-05-09 21:02:43.375 129 12498.00 74.35 54774.72 88888.00 2014-05-09 21:02:43.500 129 12498.00 74.33 54774.75 88888.00 2014-05-09 21:02:43.625 129 12498.02 74.33 54774.78 88888.00 2014-05-09 21:02:43.750 129 12498.02 74.33 54774.78 88888.00 2014-05-09 21:02:43.875 129 12498.02 74.35 54774.78 88888.00 2014-05-09 21:02:44.000 129 12498.05 74.35 54774.80 88888.00 2014-05-09 21:02:44.125 129 12498.05 74.33 54774.80 88888.00 2014-05-09 21:02:44.250 129 12497.95 74.35 54774.80 88888.00 2014-05-09 21:02:44.375 129 12497.92 74.35 54774.78 88888.00 2014-05-09 21:02:44.500 129 12497.92 74.38 54774.80 88888.00 2014-05-09 21:02:44.625 129 12497.95 74.38 54774.82 88888.00 2014-05-09 21:02:44.750 129 12498.00 74.38 54774.82 88888.00 2014-05-09 21:02:44.875 129 12498.02 74.38 54774.82 88888.00 2014-05-09 21:02:45.000 129 12498.02 74.35 54774.80 88888.00 2014-05-09 21:02:45.125 129 12498.05 74.38 54774.82 88888.00 2014-05-09 21:02:45.250 129 12498.05 74.33 54774.85 88888.00 2014-05-09 21:02:45.375 129 12498.10 74.35 54774.82 88888.00 2014-05-09 21:02:45.500 129 12498.08 74.35 54774.82 88888.00 2014-05-09 21:02:45.625 129 12498.02 74.35 54774.82 88888.00 2014-05-09 21:02:45.750 129 12498.02 74.38 54774.85 88888.00 2014-05-09 21:02:45.875 129 12498.00 74.35 54774.82 88888.00 2014-05-09 21:02:46.000 129 12498.02 74.35 54774.82 88888.00 2014-05-09 21:02:46.125 129 12498.10 74.35 54774.88 88888.00 2014-05-09 21:02:46.250 129 12498.10 74.33 54774.90 88888.00 2014-05-09 21:02:46.375 129 12498.12 74.35 54774.90 88888.00 2014-05-09 21:02:46.500 129 12498.10 74.35 54774.95 88888.00 2014-05-09 21:02:46.625 129 12498.10 74.38 54774.95 88888.00 2014-05-09 21:02:46.750 129 12498.05 74.38 54774.97 88888.00 2014-05-09 21:02:46.875 129 12497.98 74.35 54774.97 88888.00 2014-05-09 21:02:47.000 129 12498.00 74.38 54774.95 88888.00 2014-05-09 21:02:47.125 129 12498.00 74.38 54774.93 88888.00 2014-05-09 21:02:47.250 129 12498.00 74.33 54774.95 88888.00 2014-05-09 21:02:47.375 129 12498.08 74.35 54774.97 88888.00 2014-05-09 21:02:47.500 129 12498.08 74.35 54775.00 88888.00 2014-05-09 21:02:47.625 129 12498.10 74.38 54775.00 88888.00 2014-05-09 21:02:47.750 129 12498.08 74.38 54775.00 88888.00 2014-05-09 21:02:47.875 129 12498.08 74.40 54775.00 88888.00 2014-05-09 21:02:48.000 129 12498.02 74.38 54775.00 88888.00 2014-05-09 21:02:48.125 129 12498.00 74.38 54775.03 88888.00 2014-05-09 21:02:48.250 129 12498.02 74.38 54775.00 88888.00 2014-05-09 21:02:48.375 129 12498.08 74.38 54774.97 88888.00 2014-05-09 21:02:48.500 129 12498.08 74.38 54774.97 88888.00 2014-05-09 21:02:48.625 129 12498.05 74.38 54774.97 88888.00 2014-05-09 21:02:48.750 129 12498.02 74.38 54774.97 88888.00 2014-05-09 21:02:48.875 129 12498.05 74.35 54774.97 88888.00 2014-05-09 21:02:49.000 129 12498.08 74.38 54774.95 88888.00 2014-05-09 21:02:49.125 129 12498.02 74.38 54774.97 88888.00 2014-05-09 21:02:49.250 129 12497.98 74.35 54774.97 88888.00 2014-05-09 21:02:49.375 129 12498.02 74.35 54774.97 88888.00 2014-05-09 21:02:49.500 129 12498.08 74.38 54774.97 88888.00 2014-05-09 21:02:49.625 129 12498.12 74.35 54775.00 88888.00 2014-05-09 21:02:49.750 129 12498.05 74.33 54775.00 88888.00 2014-05-09 21:02:49.875 129 12497.98 74.35 54775.00 88888.00 2014-05-09 21:02:50.000 129 12498.00 74.38 54775.00 88888.00 2014-05-09 21:02:50.125 129 12498.02 74.35 54775.00 88888.00 2014-05-09 21:02:50.250 129 12497.95 74.33 54775.00 88888.00 2014-05-09 21:02:50.375 129 12497.98 74.35 54775.03 88888.00 2014-05-09 21:02:50.500 129 12498.02 74.38 54775.05 88888.00 2014-05-09 21:02:50.625 129 12498.10 74.42 54775.05 88888.00 2014-05-09 21:02:50.750 129 12498.12 74.42 54775.05 88888.00 2014-05-09 21:02:50.875 129 12498.10 74.40 54775.03 88888.00 2014-05-09 21:02:51.000 129 12498.05 74.40 54775.00 88888.00 2014-05-09 21:02:51.125 129 12498.00 74.40 54775.03 88888.00 2014-05-09 21:02:51.250 129 12497.98 74.40 54775.05 88888.00 2014-05-09 21:02:51.375 129 12498.02 74.40 54775.03 88888.00 2014-05-09 21:02:51.500 129 12498.08 74.40 54775.00 88888.00 2014-05-09 21:02:51.625 129 12498.08 74.42 54775.03 88888.00 2014-05-09 21:02:51.750 129 12498.10 74.38 54775.03 88888.00 2014-05-09 21:02:51.875 129 12498.17 74.38 54775.00 88888.00 2014-05-09 21:02:52.000 129 12498.17 74.42 54775.00 88888.00 2014-05-09 21:02:52.125 129 12498.08 74.38 54775.00 88888.00 2014-05-09 21:02:52.250 129 12498.00 74.35 54775.00 88888.00 2014-05-09 21:02:52.375 129 12498.05 74.38 54775.00 88888.00 2014-05-09 21:02:52.500 129 12498.10 74.42 54775.00 88888.00 2014-05-09 21:02:52.625 129 12498.00 74.40 54774.97 88888.00 2014-05-09 21:02:52.750 129 12497.98 74.38 54775.00 88888.00 2014-05-09 21:02:52.875 129 12498.02 74.38 54775.00 88888.00 2014-05-09 21:02:53.000 129 12498.10 74.40 54775.03 88888.00 2014-05-09 21:02:53.125 129 12498.12 74.40 54775.03 88888.00 2014-05-09 21:02:53.250 129 12498.12 74.38 54775.05 88888.00 2014-05-09 21:02:53.375 129 12498.20 74.40 54775.05 88888.00 2014-05-09 21:02:53.500 129 12498.23 74.38 54775.00 88888.00 2014-05-09 21:02:53.625 129 12498.17 74.38 54774.97 88888.00 2014-05-09 21:02:53.750 129 12498.15 74.40 54775.03 88888.00 2014-05-09 21:02:53.875 129 12498.42 74.67 54775.28 88888.00 2014-05-09 21:02:54.000 129 12498.42 74.55 54775.15 88888.00 2014-05-09 21:02:54.125 129 12498.30 74.40 54775.03 88888.00 2014-05-09 21:02:54.250 129 12498.20 74.35 54775.03 88888.00 2014-05-09 21:02:54.375 129 12498.27 74.40 54775.05 88888.00 2014-05-09 21:02:54.500 129 12498.33 74.42 54775.07 88888.00 2014-05-09 21:02:54.625 129 12498.35 74.42 54775.05 88888.00 2014-05-09 21:02:54.750 129 12498.33 74.40 54775.03 88888.00 2014-05-09 21:02:54.875 129 12498.27 74.40 54775.03 88888.00 2014-05-09 21:02:55.000 129 12498.20 74.38 54775.05 88888.00 2014-05-09 21:02:55.125 129 12498.27 74.38 54775.05 88888.00 2014-05-09 21:02:55.250 129 12498.30 74.38 54775.07 88888.00 2014-05-09 21:02:55.375 129 12498.30 74.38 54775.05 88888.00 2014-05-09 21:02:55.500 129 12498.25 74.38 54775.05 88888.00 2014-05-09 21:02:55.625 129 12498.25 74.40 54775.12 88888.00 2014-05-09 21:02:55.750 129 12498.33 74.40 54775.05 88888.00 2014-05-09 21:02:55.875 129 12498.40 74.42 54775.03 88888.00 2014-05-09 21:02:56.000 129 12498.40 74.42 54775.03 88888.00 2014-05-09 21:02:56.125 129 12498.33 74.38 54775.05 88888.00 2014-05-09 21:02:56.250 129 12498.23 74.38 54775.05 88888.00 2014-05-09 21:02:56.375 129 12498.27 74.38 54775.05 88888.00 2014-05-09 21:02:56.500 129 12498.33 74.40 54775.05 88888.00 2014-05-09 21:02:56.625 129 12498.35 74.40 54775.03 88888.00 2014-05-09 21:02:56.750 129 12498.35 74.40 54775.03 88888.00 2014-05-09 21:02:56.875 129 12498.33 74.40 54775.03 88888.00 2014-05-09 21:02:57.000 129 12498.33 74.40 54775.03 88888.00 2014-05-09 21:02:57.125 129 12498.33 74.42 54775.05 88888.00 2014-05-09 21:02:57.250 129 12498.27 74.40 54775.05 88888.00 2014-05-09 21:02:57.375 129 12498.27 74.40 54775.03 88888.00 2014-05-09 21:02:57.500 129 12498.30 74.35 54775.00 88888.00 2014-05-09 21:02:57.625 129 12498.30 74.33 54775.00 88888.00 2014-05-09 21:02:57.750 129 12498.27 74.35 54775.00 88888.00 2014-05-09 21:02:57.875 129 12498.25 74.35 54775.03 88888.00 2014-05-09 21:02:58.000 129 12498.27 74.38 54774.97 88888.00 2014-05-09 21:02:58.125 129 12498.33 74.35 54774.97 88888.00 2014-05-09 21:02:58.250 129 12498.35 74.35 54775.03 88888.00 2014-05-09 21:02:58.375 129 12498.35 74.35 54775.03 88888.00 2014-05-09 21:02:58.500 129 12498.30 74.35 54775.03 88888.00 2014-05-09 21:02:58.625 129 12498.30 74.38 54775.00 88888.00 2014-05-09 21:02:58.750 129 12498.27 74.40 54775.00 88888.00 2014-05-09 21:02:58.875 129 12498.25 74.40 54775.00 88888.00 2014-05-09 21:02:59.000 129 12498.20 74.38 54775.00 88888.00 2014-05-09 21:02:59.125 129 12498.20 74.33 54775.00 88888.00 2014-05-09 21:02:59.250 129 12498.23 74.33 54775.05 88888.00 2014-05-09 21:02:59.375 129 12498.30 74.33 54775.00 88888.00 2014-05-09 21:02:59.500 129 12498.30 74.35 54775.00 88888.00 2014-05-09 21:02:59.625 129 12498.25 74.33 54775.03 88888.00 2014-05-09 21:02:59.750 129 12498.30 74.35 54775.05 88888.00 2014-05-09 21:02:59.875 129 12498.33 74.38 54775.07 88888.00 2014-05-09 21:03:00.000 129 12498.35 74.38 54775.05 88888.00 2014-05-09 21:03:00.125 129 12498.38 74.35 54775.05 88888.00 2014-05-09 21:03:00.250 129 12498.33 74.35 54775.00 88888.00 2014-05-09 21:03:00.375 129 12498.30 74.35 54775.03 88888.00 2014-05-09 21:03:00.500 129 12498.27 74.35 54775.03 88888.00 2014-05-09 21:03:00.625 129 12498.27 74.35 54775.03 88888.00 2014-05-09 21:03:00.750 129 12498.33 74.38 54774.97 88888.00 2014-05-09 21:03:00.875 129 12498.33 74.35 54774.97 88888.00 2014-05-09 21:03:01.000 129 12498.35 74.35 54774.97 88888.00 2014-05-09 21:03:01.125 129 12498.45 74.35 54775.03 88888.00 2014-05-09 21:03:01.250 129 12498.48 74.33 54775.03 88888.00 2014-05-09 21:03:01.375 129 12498.48 74.33 54775.00 88888.00 2014-05-09 21:03:01.500 129 12498.48 74.33 54775.00 88888.00 2014-05-09 21:03:01.625 129 12498.55 74.33 54775.05 88888.00 2014-05-09 21:03:01.750 129 12498.50 74.30 54775.05 88888.00 2014-05-09 21:03:01.875 129 12498.48 74.30 54774.97 88888.00 2014-05-09 21:03:02.000 129 12498.48 74.30 54774.97 88888.00 2014-05-09 21:03:02.125 129 12498.45 74.30 54775.03 88888.00 2014-05-09 21:03:02.250 129 12498.42 74.28 54775.05 88888.00 2014-05-09 21:03:02.375 129 12498.40 74.28 54775.00 88888.00 2014-05-09 21:03:02.500 129 12498.35 74.22 54774.97 88888.00 2014-05-09 21:03:02.625 129 12498.45 74.25 54775.00 88888.00 2014-05-09 21:03:02.750 129 12498.52 74.25 54775.03 88888.00 2014-05-09 21:03:02.875 129 12498.50 74.25 54774.97 88888.00 2014-05-09 21:03:03.000 129 12498.48 74.25 54774.97 88888.00 2014-05-09 21:03:03.125 129 12498.48 74.28 54775.03 88888.00 2014-05-09 21:03:03.250 129 12498.48 74.25 54775.00 88888.00 2014-05-09 21:03:03.375 129 12498.45 74.25 54775.03 88888.00 2014-05-09 21:03:03.500 129 12498.40 74.22 54775.00 88888.00 2014-05-09 21:03:03.625 129 12498.45 74.22 54775.03 88888.00 2014-05-09 21:03:03.750 129 12498.50 74.25 54775.03 88888.00 2014-05-09 21:03:03.875 129 12498.48 74.22 54775.03 88888.00 2014-05-09 21:03:04.000 129 12498.48 74.20 54775.00 88888.00 2014-05-09 21:03:04.125 129 12498.50 74.20 54775.03 88888.00 2014-05-09 21:03:04.250 129 12498.48 74.22 54775.05 88888.00 2014-05-09 21:03:04.375 129 12498.50 74.28 54775.05 88888.00 2014-05-09 21:03:04.500 129 12498.55 74.25 54775.07 88888.00 2014-05-09 21:03:04.625 129 12498.58 74.22 54775.03 88888.00 2014-05-09 21:03:04.750 129 12498.58 74.20 54774.95 88888.00 2014-05-09 21:03:04.875 129 12498.60 74.20 54774.93 88888.00 2014-05-09 21:03:05.000 129 12498.60 74.17 54774.90 88888.00 2014-05-09 21:03:05.125 129 12498.58 74.15 54774.93 88888.00 2014-05-09 21:03:05.250 129 12498.55 74.15 54774.95 88888.00 2014-05-09 21:03:05.375 129 12498.60 74.20 54774.97 88888.00 2014-05-09 21:03:05.500 129 12498.55 74.17 54774.97 88888.00 2014-05-09 21:03:05.625 129 12498.60 74.17 54774.97 88888.00 2014-05-09 21:03:05.750 129 12498.62 74.20 54774.95 88888.00 2014-05-09 21:03:05.875 129 12498.67 74.22 54774.95 88888.00 2014-05-09 21:03:06.000 129 12498.67 74.20 54774.95 88888.00 2014-05-09 21:03:06.125 129 12498.65 74.15 54774.95 88888.00 2014-05-09 21:03:06.250 129 12498.65 74.17 54774.93 88888.00 2014-05-09 21:03:06.375 129 12498.67 74.15 54774.90 88888.00 2014-05-09 21:03:06.500 129 12498.62 74.15 54774.90 88888.00 2014-05-09 21:03:06.625 129 12498.67 74.12 54774.90 88888.00 2014-05-09 21:03:06.750 129 12498.75 74.12 54774.90 88888.00 2014-05-09 21:03:06.875 129 12498.77 74.12 54774.85 88888.00 2014-05-09 21:03:07.000 129 12498.77 74.12 54774.85 88888.00 2014-05-09 21:03:07.125 129 12498.77 74.10 54774.85 88888.00 2014-05-09 21:03:07.250 129 12498.73 74.12 54774.85 88888.00 2014-05-09 21:03:07.375 129 12498.77 74.12 54774.88 88888.00 2014-05-09 21:03:07.500 129 12498.75 74.08 54774.85 88888.00 2014-05-09 21:03:07.625 129 12498.80 74.08 54774.82 88888.00 2014-05-09 21:03:07.750 129 12498.80 74.10 54774.85 88888.00 2014-05-09 21:03:07.875 129 12498.77 74.08 54774.85 88888.00 2014-05-09 21:03:08.000 129 12498.77 74.08 54774.85 88888.00 2014-05-09 21:03:08.125 129 12498.85 74.08 54774.85 88888.00 2014-05-09 21:03:08.250 129 12498.88 74.08 54774.88 88888.00 2014-05-09 21:03:08.375 129 12498.92 74.08 54774.85 88888.00 2014-05-09 21:03:08.500 129 12498.88 74.08 54774.85 88888.00 2014-05-09 21:03:08.625 129 12498.88 74.05 54774.85 88888.00 2014-05-09 21:03:08.750 129 12498.83 74.05 54774.85 88888.00 2014-05-09 21:03:08.875 129 12498.85 74.03 54774.85 88888.00 2014-05-09 21:03:09.000 129 12498.88 74.05 54774.88 88888.00 2014-05-09 21:03:09.125 129 12498.88 74.05 54774.85 88888.00 2014-05-09 21:03:09.250 129 12498.88 74.03 54774.85 88888.00 2014-05-09 21:03:09.375 129 12498.98 74.08 54774.88 88888.00 2014-05-09 21:03:09.500 129 12498.95 74.05 54774.85 88888.00 2014-05-09 21:03:09.625 129 12498.90 74.05 54774.90 88888.00 2014-05-09 21:03:09.750 129 12498.95 74.05 54774.93 88888.00 2014-05-09 21:03:09.875 129 12498.95 74.03 54774.90 88888.00 2014-05-09 21:03:10.000 129 12498.95 73.97 54774.88 88888.00 2014-05-09 21:03:10.125 129 12498.90 74.03 54774.88 88888.00 2014-05-09 21:03:10.250 129 12498.90 74.05 54774.97 88888.00 2014-05-09 21:03:10.375 129 12499.02 74.08 54775.00 88888.00 2014-05-09 21:03:10.500 129 12499.02 74.03 54774.97 88888.00 2014-05-09 21:03:10.625 129 12498.98 74.00 54774.97 88888.00 2014-05-09 21:03:10.750 129 12499.02 74.05 54775.00 88888.00 2014-05-09 21:03:10.875 129 12499.05 74.03 54775.00 88888.00 2014-05-09 21:03:11.000 129 12499.15 74.00 54775.00 88888.00 2014-05-09 21:03:11.125 129 12499.12 74.03 54775.00 88888.00 2014-05-09 21:03:11.250 129 12499.05 74.03 54775.03 88888.00 2014-05-09 21:03:11.375 129 12499.02 74.05 54775.03 88888.00 2014-05-09 21:03:11.500 129 12499.08 74.05 54775.03 88888.00 2014-05-09 21:03:11.625 129 12499.12 74.03 54775.00 88888.00 2014-05-09 21:03:11.750 129 12499.12 74.00 54775.00 88888.00 2014-05-09 21:03:11.875 129 12499.10 74.00 54774.97 88888.00 2014-05-09 21:03:12.000 129 12499.08 73.97 54774.97 88888.00 2014-05-09 21:03:12.125 129 12499.05 74.00 54775.00 88888.00 2014-05-09 21:03:12.250 129 12499.00 73.95 54775.00 88888.00 2014-05-09 21:03:12.375 129 12499.02 73.95 54774.97 88888.00 2014-05-09 21:03:12.500 129 12499.05 73.92 54774.95 88888.00 2014-05-09 21:03:12.625 129 12499.10 73.95 54774.97 88888.00 2014-05-09 21:03:12.750 129 12499.17 73.95 54774.97 88888.00 2014-05-09 21:03:12.875 129 12499.17 73.95 54775.00 88888.00 2014-05-09 21:03:13.000 129 12499.15 73.95 54774.97 88888.00 2014-05-09 21:03:13.125 129 12499.20 73.90 54774.95 88888.00 2014-05-09 21:03:13.250 129 12499.17 73.90 54774.95 88888.00 2014-05-09 21:03:13.375 129 12499.15 73.95 54774.97 88888.00 2014-05-09 21:03:13.500 129 12499.12 73.92 54774.95 88888.00 2014-05-09 21:03:13.625 129 12499.17 73.95 54774.95 88888.00 2014-05-09 21:03:13.750 129 12499.20 73.95 54774.95 88888.00 2014-05-09 21:03:13.875 129 12499.20 73.95 54774.97 88888.00 2014-05-09 21:03:14.000 129 12499.20 73.92 54774.97 88888.00 2014-05-09 21:03:14.125 129 12499.23 73.92 54774.97 88888.00 2014-05-09 21:03:14.250 129 12499.17 73.90 54775.00 88888.00 2014-05-09 21:03:14.375 129 12499.20 73.90 54774.97 88888.00 2014-05-09 21:03:14.500 129 12499.17 73.88 54774.93 88888.00 2014-05-09 21:03:14.625 129 12499.23 73.88 54774.97 88888.00 2014-05-09 21:03:14.750 129 12499.25 73.92 54775.00 88888.00 2014-05-09 21:03:14.875 129 12499.23 73.90 54775.00 88888.00 2014-05-09 21:03:15.000 129 12499.25 73.88 54774.97 88888.00 2014-05-09 21:03:15.125 129 12499.23 73.88 54775.00 88888.00 2014-05-09 21:03:15.250 129 12499.20 73.88 54775.00 88888.00 2014-05-09 21:03:15.375 129 12499.17 73.90 54775.00 88888.00 2014-05-09 21:03:15.500 129 12499.20 73.90 54775.00 88888.00 2014-05-09 21:03:15.625 129 12499.25 73.88 54775.00 88888.00 2014-05-09 21:03:15.750 129 12499.17 73.83 54775.00 88888.00 2014-05-09 21:03:15.875 129 12499.17 73.88 54775.03 88888.00 2014-05-09 21:03:16.000 129 12499.20 73.92 54775.03 88888.00 2014-05-09 21:03:16.125 129 12499.23 73.92 54775.03 88888.00 2014-05-09 21:03:16.250 129 12499.23 73.90 54775.03 88888.00 2014-05-09 21:03:16.375 129 12499.23 73.88 54775.00 88888.00 2014-05-09 21:03:16.500 129 12499.20 73.88 54774.97 88888.00 2014-05-09 21:03:16.625 129 12499.25 73.90 54775.00 88888.00 2014-05-09 21:03:16.750 129 12499.27 73.90 54775.00 88888.00 2014-05-09 21:03:16.875 129 12499.25 73.88 54775.00 88888.00 2014-05-09 21:03:17.000 129 12499.20 73.90 54775.00 88888.00 2014-05-09 21:03:17.125 129 12499.20 73.92 54775.00 88888.00 2014-05-09 21:03:17.250 129 12499.15 73.90 54774.97 88888.00 2014-05-09 21:03:17.375 129 12499.12 73.92 54774.97 88888.00 2014-05-09 21:03:17.500 129 12499.17 73.90 54774.97 88888.00 2014-05-09 21:03:17.625 129 12499.17 73.90 54774.97 88888.00 2014-05-09 21:03:17.750 129 12499.10 73.90 54774.97 88888.00 2014-05-09 21:03:17.875 129 12499.02 73.88 54774.95 88888.00 2014-05-09 21:03:18.000 129 12499.02 73.85 54774.97 88888.00 2014-05-09 21:03:18.125 129 12499.12 73.90 54775.00 88888.00 2014-05-09 21:03:18.250 129 12499.15 73.90 54774.97 88888.00 2014-05-09 21:03:18.375 129 12499.15 73.88 54774.97 88888.00 2014-05-09 21:03:18.500 129 12499.12 73.88 54775.00 88888.00 2014-05-09 21:03:18.625 129 12499.10 73.88 54775.05 88888.00 2014-05-09 21:03:18.750 129 12499.10 73.88 54775.05 88888.00 2014-05-09 21:03:18.875 129 12499.10 73.88 54775.05 88888.00 2014-05-09 21:03:19.000 129 12499.10 73.88 54775.03 88888.00 2014-05-09 21:03:19.125 129 12499.12 73.92 54775.03 88888.00 2014-05-09 21:03:19.250 129 12499.08 73.88 54775.05 88888.00 2014-05-09 21:03:19.375 129 12499.08 73.90 54775.03 88888.00 2014-05-09 21:03:19.500 129 12499.05 73.92 54775.03 88888.00 2014-05-09 21:03:19.625 129 12499.05 73.95 54775.03 88888.00 2014-05-09 21:03:19.750 129 12499.05 73.95 54775.03 88888.00 2014-05-09 21:03:19.875 129 12499.02 73.95 54775.03 88888.00 2014-05-09 21:03:20.000 129 12498.98 73.95 54775.00 88888.00 2014-05-09 21:03:20.125 129 12498.92 73.92 54775.05 88888.00 2014-05-09 21:03:20.250 129 12498.90 73.90 54775.05 88888.00 2014-05-09 21:03:20.375 129 12498.90 73.92 54775.05 88888.00 2014-05-09 21:03:20.500 129 12498.90 73.92 54775.07 88888.00 2014-05-09 21:03:20.625 129 12498.85 73.90 54775.07 88888.00 2014-05-09 21:03:20.750 129 12498.92 73.90 54775.10 88888.00 2014-05-09 21:03:20.875 129 12498.95 73.92 54775.07 88888.00 2014-05-09 21:03:21.000 129 12498.95 73.92 54775.05 88888.00 2014-05-09 21:03:21.125 129 12498.90 73.92 54775.07 88888.00 2014-05-09 21:03:21.250 129 12498.85 73.92 54775.07 88888.00 2014-05-09 21:03:21.375 129 12498.85 73.95 54775.07 88888.00 2014-05-09 21:03:21.500 129 12498.88 73.95 54775.07 88888.00 2014-05-09 21:03:21.625 129 12498.85 73.95 54775.10 88888.00 2014-05-09 21:03:21.750 129 12498.88 73.95 54775.10 88888.00 2014-05-09 21:03:21.875 129 12498.83 73.95 54775.10 88888.00 2014-05-09 21:03:22.000 129 12498.77 73.90 54775.07 88888.00 2014-05-09 21:03:22.125 129 12498.75 73.88 54775.10 88888.00 2014-05-09 21:03:22.250 129 12498.77 73.85 54775.07 88888.00 2014-05-09 21:03:22.375 129 12498.83 73.90 54775.07 88888.00 2014-05-09 21:03:22.500 129 12498.85 73.95 54775.07 88888.00 2014-05-09 21:03:22.625 129 12498.83 74.00 54775.10 88888.00 2014-05-09 21:03:22.750 129 12498.80 74.03 54775.12 88888.00 2014-05-09 21:03:22.875 129 12498.77 74.00 54775.10 88888.00 2014-05-09 21:03:23.000 129 12498.80 73.95 54775.10 88888.00 2014-05-09 21:03:23.125 129 12498.80 73.95 54775.12 88888.00 2014-05-09 21:03:23.250 129 12498.75 74.00 54775.12 88888.00 2014-05-09 21:03:23.375 129 12498.83 74.03 54775.12 88888.00 2014-05-09 21:03:23.500 129 12498.85 74.03 54775.12 88888.00 2014-05-09 21:03:23.625 129 12498.73 74.03 54775.12 88888.00 2014-05-09 21:03:23.750 129 12498.67 74.03 54775.12 88888.00 2014-05-09 21:03:23.875 129 12498.75 74.05 54775.10 88888.00 2014-05-09 21:03:24.000 129 12498.80 74.05 54775.10 88888.00 2014-05-09 21:03:24.125 129 12498.77 74.05 54775.10 88888.00 2014-05-09 21:03:24.250 129 12498.77 74.03 54775.12 88888.00 2014-05-09 21:03:24.375 129 12498.80 74.03 54775.12 88888.00 2014-05-09 21:03:24.500 129 12498.77 74.05 54775.10 88888.00 2014-05-09 21:03:24.625 129 12498.77 74.05 54775.10 88888.00 2014-05-09 21:03:24.750 129 12498.73 74.03 54775.12 88888.00 2014-05-09 21:03:24.875 129 12498.62 74.03 54775.12 88888.00 2014-05-09 21:03:25.000 129 12498.62 74.03 54775.12 88888.00 2014-05-09 21:03:25.125 129 12498.67 74.05 54775.12 88888.00 2014-05-09 21:03:25.250 129 12498.67 74.08 54775.15 88888.00 2014-05-09 21:03:25.375 129 12498.67 74.10 54775.15 88888.00 2014-05-09 21:03:25.500 129 12498.70 74.10 54775.15 88888.00 2014-05-09 21:03:25.625 129 12498.67 74.08 54775.12 88888.00 2014-05-09 21:03:25.750 129 12498.65 74.08 54775.15 88888.00 2014-05-09 21:03:25.875 129 12498.62 74.10 54775.15 88888.00 2014-05-09 21:03:26.000 129 12498.67 74.10 54775.15 88888.00 2014-05-09 21:03:26.125 129 12498.67 74.10 54775.20 88888.00 2014-05-09 21:03:26.250 129 12498.62 74.08 54775.18 88888.00 2014-05-09 21:03:26.375 129 12498.55 74.05 54775.18 88888.00 2014-05-09 21:03:26.500 129 12498.55 74.08 54775.18 88888.00 2014-05-09 21:03:26.625 129 12498.58 74.10 54775.20 88888.00 2014-05-09 21:03:26.750 129 12498.58 74.10 54775.18 88888.00 2014-05-09 21:03:26.875 129 12498.60 74.12 54775.18 88888.00 2014-05-09 21:03:27.000 129 12498.52 74.15 54775.20 88888.00 2014-05-09 21:03:27.125 129 12498.45 74.17 54775.20 88888.00 2014-05-09 21:03:27.250 129 12498.50 74.17 54775.20 88888.00 2014-05-09 21:03:27.375 129 12498.55 74.20 54775.18 88888.00 2014-05-09 21:03:27.500 129 12498.60 74.20 54775.20 88888.00 2014-05-09 21:03:27.625 129 12498.58 74.20 54775.20 88888.00 2014-05-09 21:03:27.750 129 12498.58 74.17 54775.20 88888.00 2014-05-09 21:03:27.875 129 12498.60 74.17 54775.18 88888.00 2014-05-09 21:03:28.000 129 12498.55 74.12 54775.18 88888.00 2014-05-09 21:03:28.125 129 12498.50 74.10 54775.18 88888.00 2014-05-09 21:03:28.250 129 12498.55 74.12 54775.20 88888.00 2014-05-09 21:03:28.375 129 12498.60 74.17 54775.18 88888.00 2014-05-09 21:03:28.500 129 12498.60 74.17 54775.20 88888.00 2014-05-09 21:03:28.625 129 12498.58 74.20 54775.20 88888.00 2014-05-09 21:03:28.750 129 12498.52 74.17 54775.18 88888.00 2014-05-09 21:03:28.875 129 12498.48 74.15 54775.12 88888.00 2014-05-09 21:03:29.000 129 12498.50 74.12 54775.12 88888.00 2014-05-09 21:03:29.125 129 12498.52 74.15 54775.12 88888.00 2014-05-09 21:03:29.250 129 12498.50 74.20 54775.10 88888.00 2014-05-09 21:03:29.375 129 12498.58 74.20 54775.07 88888.00 2014-05-09 21:03:29.500 129 12498.60 74.22 54775.10 88888.00 2014-05-09 21:03:29.625 129 12498.55 74.22 54775.12 88888.00 2014-05-09 21:03:29.750 129 12498.50 74.20 54775.10 88888.00 2014-05-09 21:03:29.875 129 12498.48 74.17 54775.07 88888.00 2014-05-09 21:03:30.000 129 12498.50 74.15 54775.05 88888.00 2014-05-09 21:03:30.125 129 12498.50 74.17 54775.05 88888.00 2014-05-09 21:03:30.250 129 12498.52 74.20 54775.05 88888.00 2014-05-09 21:03:30.375 129 12498.52 74.20 54775.05 88888.00 2014-05-09 21:03:30.500 129 12498.48 74.20 54775.07 88888.00 2014-05-09 21:03:30.625 129 12498.48 74.22 54775.05 88888.00 2014-05-09 21:03:30.750 129 12498.52 74.25 54775.05 88888.00 2014-05-09 21:03:30.875 129 12498.55 74.22 54775.00 88888.00 2014-05-09 21:03:31.000 129 12498.50 74.22 54774.97 88888.00 2014-05-09 21:03:31.125 129 12498.50 74.22 54774.97 88888.00 2014-05-09 21:03:31.250 129 12498.50 74.22 54774.97 88888.00 2014-05-09 21:03:31.375 129 12498.52 74.25 54775.00 88888.00 2014-05-09 21:03:31.500 129 12498.50 74.22 54775.00 88888.00 2014-05-09 21:03:31.625 129 12498.50 74.22 54774.97 88888.00 2014-05-09 21:03:31.750 129 12498.52 74.22 54774.95 88888.00 2014-05-09 21:03:31.875 129 12498.60 74.20 54774.95 88888.00 2014-05-09 21:03:32.000 129 12498.62 74.22 54774.95 88888.00 2014-05-09 21:03:32.125 129 12498.60 74.22 54774.95 88888.00 2014-05-09 21:03:32.250 129 12498.60 74.22 54774.95 88888.00 2014-05-09 21:03:32.375 129 12498.65 74.25 54774.95 88888.00 2014-05-09 21:03:32.500 129 12498.62 74.28 54774.95 88888.00 2014-05-09 21:03:32.625 129 12498.60 74.25 54774.95 88888.00 2014-05-09 21:03:32.750 129 12498.58 74.28 54774.95 88888.00 2014-05-09 21:03:32.875 129 12498.55 74.28 54774.95 88888.00 2014-05-09 21:03:33.000 129 12498.52 74.28 54775.00 88888.00 2014-05-09 21:03:33.125 129 12498.42 74.28 54775.00 88888.00 2014-05-09 21:03:33.250 129 12498.45 74.30 54775.05 88888.00 2014-05-09 21:03:33.375 129 12498.58 74.28 54775.05 88888.00 2014-05-09 21:03:33.500 129 12498.65 74.28 54775.07 88888.00 2014-05-09 21:03:33.625 129 12498.62 74.28 54775.05 88888.00 2014-05-09 21:03:33.750 129 12498.58 74.28 54775.05 88888.00 2014-05-09 21:03:33.875 129 12498.55 74.33 54775.05 88888.00 2014-05-09 21:03:34.000 129 12498.55 74.30 54775.03 88888.00 2014-05-09 21:03:34.125 129 12498.52 74.30 54775.05 88888.00 2014-05-09 21:03:34.250 129 12498.55 74.28 54775.05 88888.00 2014-05-09 21:03:34.375 129 12498.60 74.28 54775.10 88888.00 2014-05-09 21:03:34.500 129 12498.55 74.28 54775.10 88888.00 2014-05-09 21:03:34.625 129 12498.55 74.28 54775.12 88888.00 2014-05-09 21:03:34.750 129 12498.65 74.28 54775.15 88888.00 2014-05-09 21:03:34.875 129 12498.70 74.28 54775.12 88888.00 2014-05-09 21:03:35.000 129 12498.70 74.30 54775.12 88888.00 2014-05-09 21:03:35.125 129 12498.65 74.28 54775.12 88888.00 2014-05-09 21:03:35.250 129 12498.55 74.25 54775.15 88888.00 2014-05-09 21:03:35.375 129 12498.60 74.22 54775.12 88888.00 2014-05-09 21:03:35.500 129 12498.62 74.22 54775.15 88888.00 2014-05-09 21:03:35.625 129 12498.60 74.30 54775.15 88888.00 2014-05-09 21:03:35.750 129 12498.62 74.33 54775.15 88888.00 2014-05-09 21:03:35.875 129 12498.65 74.30 54775.12 88888.00 2014-05-09 21:03:36.000 129 12498.67 74.28 54775.15 88888.00 2014-05-09 21:03:36.125 129 12498.73 74.33 54775.15 88888.00 2014-05-09 21:03:36.250 129 12498.70 74.28 54775.15 88888.00 2014-05-09 21:03:36.375 129 12498.75 74.28 54775.10 88888.00 2014-05-09 21:03:36.500 129 12498.73 74.25 54775.10 88888.00 2014-05-09 21:03:36.625 129 12498.70 74.25 54775.10 88888.00 2014-05-09 21:03:36.750 129 12498.75 74.25 54775.10 88888.00 2014-05-09 21:03:36.875 129 12498.83 74.22 54775.10 88888.00 2014-05-09 21:03:37.000 129 12498.77 74.22 54775.10 88888.00 2014-05-09 21:03:37.125 129 12498.77 74.25 54775.12 88888.00 2014-05-09 21:03:37.250 129 12498.75 74.25 54775.12 88888.00 2014-05-09 21:03:37.375 129 12498.75 74.25 54775.10 88888.00 2014-05-09 21:03:37.500 129 12498.75 74.25 54775.12 88888.00 2014-05-09 21:03:37.625 129 12498.77 74.25 54775.10 88888.00 2014-05-09 21:03:37.750 129 12498.77 74.22 54775.10 88888.00 2014-05-09 21:03:37.875 129 12498.77 74.22 54775.10 88888.00 2014-05-09 21:03:38.000 129 12498.80 74.17 54775.10 88888.00 2014-05-09 21:03:38.125 129 12498.88 74.20 54775.10 88888.00 2014-05-09 21:03:38.250 129 12498.90 74.20 54775.12 88888.00 2014-05-09 21:03:38.375 129 12498.92 74.22 54775.15 88888.00 2014-05-09 21:03:38.500 129 12498.85 74.20 54775.15 88888.00 2014-05-09 21:03:38.625 129 12498.85 74.17 54775.12 88888.00 2014-05-09 21:03:38.750 129 12498.92 74.20 54775.10 88888.00 2014-05-09 21:03:38.875 129 12498.98 74.22 54775.10 88888.00 2014-05-09 21:03:39.000 129 12498.95 74.20 54775.10 88888.00 2014-05-09 21:03:39.125 129 12498.98 74.22 54775.10 88888.00 2014-05-09 21:03:39.250 129 12498.95 74.17 54775.10 88888.00 2014-05-09 21:03:39.375 129 12498.92 74.15 54775.10 88888.00 2014-05-09 21:03:39.500 129 12498.92 74.15 54775.10 88888.00 2014-05-09 21:03:39.625 129 12498.98 74.15 54775.12 88888.00 2014-05-09 21:03:39.750 129 12498.98 74.12 54775.12 88888.00 2014-05-09 21:03:39.875 129 12498.98 74.12 54775.12 88888.00 2014-05-09 21:03:40.000 129 12498.98 74.10 54775.12 88888.00 2014-05-09 21:03:40.125 129 12499.00 74.08 54775.12 88888.00 2014-05-09 21:03:40.250 129 12499.00 74.10 54775.12 88888.00 2014-05-09 21:03:40.375 129 12499.10 74.12 54775.15 88888.00 2014-05-09 21:03:40.500 129 12499.05 74.15 54775.15 88888.00 2014-05-09 21:03:40.625 129 12499.05 74.10 54775.12 88888.00 2014-05-09 21:03:40.750 129 12499.05 74.10 54775.10 88888.00 2014-05-09 21:03:40.875 129 12499.05 74.10 54775.10 88888.00 2014-05-09 21:03:41.000 129 12499.10 74.12 54775.12 88888.00 2014-05-09 21:03:41.125 129 12499.15 74.12 54775.15 88888.00 2014-05-09 21:03:41.250 129 12499.15 74.10 54775.15 88888.00 2014-05-09 21:03:41.375 129 12499.17 74.08 54775.12 88888.00 2014-05-09 21:03:41.500 129 12499.17 74.05 54775.10 88888.00 2014-05-09 21:03:41.625 129 12499.17 74.03 54775.07 88888.00 2014-05-09 21:03:41.750 129 12499.15 74.05 54775.05 88888.00 2014-05-09 21:03:41.875 129 12499.12 74.03 54775.07 88888.00 2014-05-09 21:03:42.000 129 12499.17 74.03 54775.12 88888.00 2014-05-09 21:03:42.125 129 12499.17 74.00 54775.10 88888.00 2014-05-09 21:03:42.250 129 12499.12 73.97 54775.07 88888.00 2014-05-09 21:03:42.375 129 12499.15 73.95 54775.03 88888.00 2014-05-09 21:03:42.500 129 12499.20 73.95 54775.05 88888.00 2014-05-09 21:03:42.625 129 12499.20 73.95 54775.07 88888.00 2014-05-09 21:03:42.750 129 12499.27 74.00 54775.07 88888.00 2014-05-09 21:03:42.875 129 12499.27 74.00 54775.07 88888.00 2014-05-09 21:03:43.000 129 12499.25 74.00 54775.07 88888.00 2014-05-09 21:03:43.125 129 12499.30 74.00 54775.10 88888.00 2014-05-09 21:03:43.250 129 12499.30 73.95 54775.12 88888.00 2014-05-09 21:03:43.375 129 12499.38 73.92 54775.10 88888.00 2014-05-09 21:03:43.500 129 12499.38 73.95 54775.10 88888.00 2014-05-09 21:03:43.625 129 12499.35 73.92 54775.07 88888.00 2014-05-09 21:03:43.750 129 12499.38 73.95 54775.10 88888.00 2014-05-09 21:03:43.875 129 12499.35 73.90 54775.07 88888.00 2014-05-09 21:03:44.000 129 12499.38 73.90 54775.07 88888.00 2014-05-09 21:03:44.125 129 12499.38 73.92 54775.10 88888.00 2014-05-09 21:03:44.250 129 12499.40 73.90 54775.12 88888.00 2014-05-09 21:03:44.375 129 12499.42 73.90 54775.12 88888.00 2014-05-09 21:03:44.500 129 12499.33 73.85 54775.10 88888.00 2014-05-09 21:03:44.625 129 12499.25 73.85 54775.12 88888.00 2014-05-09 21:03:44.750 129 12499.27 73.83 54775.12 88888.00 2014-05-09 21:03:44.875 129 12499.35 73.80 54775.12 88888.00 2014-05-09 21:03:45.000 129 12499.33 73.83 54775.12 88888.00 2014-05-09 21:03:45.125 129 12499.38 73.85 54775.12 88888.00 2014-05-09 21:03:45.250 129 12499.40 73.80 54775.12 88888.00 2014-05-09 21:03:45.375 129 12499.38 73.80 54775.15 88888.00 2014-05-09 21:03:45.500 129 12499.35 73.78 54775.12 88888.00 2014-05-09 21:03:45.625 129 12499.33 73.80 54775.12 88888.00 2014-05-09 21:03:45.750 129 12499.35 73.78 54775.12 88888.00 2014-05-09 21:03:45.875 129 12499.35 73.75 54775.15 88888.00 2014-05-09 21:03:46.000 129 12499.33 73.75 54775.12 88888.00 2014-05-09 21:03:46.125 129 12499.33 73.75 54775.12 88888.00 2014-05-09 21:03:46.250 129 12499.33 73.78 54775.15 88888.00 2014-05-09 21:03:46.375 129 12499.33 73.75 54775.12 88888.00 2014-05-09 21:03:46.500 129 12499.27 73.70 54775.12 88888.00 2014-05-09 21:03:46.625 129 12499.33 73.70 54775.12 88888.00 2014-05-09 21:03:46.750 129 12499.35 73.70 54775.10 88888.00 2014-05-09 21:03:46.875 129 12499.40 73.72 54775.12 88888.00 2014-05-09 21:03:47.000 129 12499.42 73.72 54775.10 88888.00 2014-05-09 21:03:47.125 129 12499.45 73.70 54775.10 88888.00 2014-05-09 21:03:47.250 129 12499.42 73.65 54775.12 88888.00 2014-05-09 21:03:47.375 129 12499.45 73.65 54775.12 88888.00 2014-05-09 21:03:47.500 129 12499.38 73.67 54775.12 88888.00 2014-05-09 21:03:47.625 129 12499.35 73.67 54775.15 88888.00 2014-05-09 21:03:47.750 129 12499.40 73.65 54775.18 88888.00 2014-05-09 21:03:47.875 129 12499.42 73.65 54775.15 88888.00 2014-05-09 21:03:48.000 129 12499.38 73.60 54775.18 88888.00 2014-05-09 21:03:48.125 129 12499.33 73.60 54775.18 88888.00 2014-05-09 21:03:48.250 129 12499.30 73.60 54775.15 88888.00 2014-05-09 21:03:48.375 129 12499.35 73.62 54775.15 88888.00 2014-05-09 21:03:48.500 129 12499.33 73.62 54775.12 88888.00 2014-05-09 21:03:48.625 129 12499.27 73.60 54775.12 88888.00 2014-05-09 21:03:48.750 129 12499.25 73.60 54775.15 88888.00 2014-05-09 21:03:48.875 129 12499.25 73.60 54775.15 88888.00 2014-05-09 21:03:49.000 129 12499.27 73.60 54775.15 88888.00 2014-05-09 21:03:49.125 129 12499.27 73.60 54775.15 88888.00 2014-05-09 21:03:49.250 129 12499.25 73.60 54775.20 88888.00 2014-05-09 21:03:49.375 129 12499.33 73.58 54775.20 88888.00 2014-05-09 21:03:49.500 129 12499.33 73.55 54775.15 88888.00 2014-05-09 21:03:49.625 129 12499.25 73.53 54775.15 88888.00 2014-05-09 21:03:49.750 129 12499.23 73.50 54775.15 88888.00 2014-05-09 21:03:49.875 129 12499.25 73.53 54775.18 88888.00 2014-05-09 21:03:50.000 129 12499.25 73.53 54775.15 88888.00 2014-05-09 21:03:50.125 129 12499.23 73.53 54775.18 88888.00 2014-05-09 21:03:50.250 129 12499.17 73.47 54775.18 88888.00 2014-05-09 21:03:50.375 129 12499.17 73.50 54775.15 88888.00 2014-05-09 21:03:50.500 129 12499.15 73.50 54775.18 88888.00 2014-05-09 21:03:50.625 129 12499.17 73.50 54775.18 88888.00 2014-05-09 21:03:50.750 129 12499.20 73.47 54775.20 88888.00 2014-05-09 21:03:50.875 129 12499.20 73.45 54775.18 88888.00 2014-05-09 21:03:51.000 129 12499.17 73.45 54775.15 88888.00 2014-05-09 21:03:51.125 129 12499.17 73.45 54775.20 88888.00 2014-05-09 21:03:51.250 129 12499.20 73.47 54775.20 88888.00 2014-05-09 21:03:51.375 129 12499.17 73.47 54775.22 88888.00 2014-05-09 21:03:51.500 129 12499.05 73.45 54775.22 88888.00 2014-05-09 21:03:51.625 129 12499.00 73.42 54775.22 88888.00 2014-05-09 21:03:51.750 129 12499.02 73.42 54775.20 88888.00 2014-05-09 21:03:51.875 129 12499.05 73.42 54775.18 88888.00 2014-05-09 21:03:52.000 129 12499.02 73.45 54775.20 88888.00 2014-05-09 21:03:52.125 129 12499.02 73.47 54775.25 88888.00 2014-05-09 21:03:52.250 129 12499.02 73.45 54775.22 88888.00 2014-05-09 21:03:52.375 129 12499.05 73.45 54775.20 88888.00 2014-05-09 21:03:52.500 129 12499.05 73.53 54775.22 88888.00 2014-05-09 21:03:52.625 129 12498.98 73.50 54775.22 88888.00 2014-05-09 21:03:52.750 129 12498.88 73.50 54775.20 88888.00 2014-05-09 21:03:52.875 129 12498.95 73.50 54775.20 88888.00 2014-05-09 21:03:53.000 129 12498.98 73.47 54775.18 88888.00 2014-05-09 21:03:53.125 129 12498.88 73.50 54775.18 88888.00 2014-05-09 21:03:53.250 129 12498.77 73.47 54775.18 88888.00 2014-05-09 21:03:53.375 129 12498.77 73.45 54775.18 88888.00 2014-05-09 21:03:53.500 129 12498.77 73.40 54775.18 88888.00 2014-05-09 21:03:53.625 129 12498.80 73.42 54775.18 88888.00 2014-05-09 21:03:53.750 129 12498.83 73.45 54775.18 88888.00 2014-05-09 21:03:53.875 129 12498.83 73.47 54775.18 88888.00 2014-05-09 21:03:54.000 129 12498.83 73.47 54775.18 88888.00 2014-05-09 21:03:54.125 129 12498.83 73.50 54775.18 88888.00 2014-05-09 21:03:54.250 129 12498.77 73.45 54775.15 88888.00 2014-05-09 21:03:54.375 129 12498.77 73.45 54775.15 88888.00 2014-05-09 21:03:54.500 129 12498.77 73.42 54775.18 88888.00 2014-05-09 21:03:54.625 129 12498.77 73.42 54775.15 88888.00 2014-05-09 21:03:54.750 129 12498.77 73.45 54775.15 88888.00 2014-05-09 21:03:54.875 129 12498.77 73.42 54775.12 88888.00 2014-05-09 21:03:55.000 129 12498.73 73.45 54775.12 88888.00 2014-05-09 21:03:55.125 129 12498.70 73.47 54775.15 88888.00 2014-05-09 21:03:55.250 129 12498.75 73.42 54775.12 88888.00 2014-05-09 21:03:55.375 129 12498.80 73.45 54775.10 88888.00 2014-05-09 21:03:55.500 129 12498.77 73.45 54775.12 88888.00 2014-05-09 21:03:55.625 129 12498.73 73.47 54775.15 88888.00 2014-05-09 21:03:55.750 129 12498.73 73.47 54775.15 88888.00 2014-05-09 21:03:55.875 129 12498.65 73.47 54775.18 88888.00 2014-05-09 21:03:56.000 129 12498.60 73.47 54775.15 88888.00 2014-05-09 21:03:56.125 129 12498.58 73.53 54775.15 88888.00 2014-05-09 21:03:56.250 129 12498.60 73.50 54775.12 88888.00 2014-05-09 21:03:56.375 129 12498.62 73.50 54775.15 88888.00 2014-05-09 21:03:56.500 129 12498.65 73.53 54775.15 88888.00 2014-05-09 21:03:56.625 129 12498.67 73.55 54775.15 88888.00 2014-05-09 21:03:56.750 129 12498.70 73.53 54775.18 88888.00 2014-05-09 21:03:56.875 129 12498.67 73.55 54775.20 88888.00 2014-05-09 21:03:57.000 129 12498.62 73.58 54775.20 88888.00 2014-05-09 21:03:57.125 129 12498.67 73.58 54775.20 88888.00 2014-05-09 21:03:57.250 129 12498.65 73.55 54775.22 88888.00 2014-05-09 21:03:57.375 129 12498.67 73.55 54775.22 88888.00 2014-05-09 21:03:57.500 129 12498.65 73.55 54775.20 88888.00 2014-05-09 21:03:57.625 129 12498.62 73.58 54775.20 88888.00 2014-05-09 21:03:57.750 129 12498.55 73.58 54775.20 88888.00 2014-05-09 21:03:57.875 129 12498.52 73.58 54775.22 88888.00 2014-05-09 21:03:58.000 129 12498.58 73.55 54775.22 88888.00 2014-05-09 21:03:58.125 129 12498.55 73.55 54775.22 88888.00 2014-05-09 21:03:58.250 129 12498.50 73.55 54775.22 88888.00 2014-05-09 21:03:58.375 129 12498.50 73.60 54775.25 88888.00 2014-05-09 21:03:58.500 129 12498.58 73.60 54775.25 88888.00 2014-05-09 21:03:58.625 129 12498.62 73.60 54775.25 88888.00 2014-05-09 21:03:58.750 129 12498.67 73.60 54775.28 88888.00 2014-05-09 21:03:58.875 129 12498.67 73.60 54775.30 88888.00 2014-05-09 21:03:59.000 129 12498.70 73.60 54775.28 88888.00 2014-05-09 21:03:59.125 129 12498.70 73.58 54775.30 88888.00 2014-05-09 21:03:59.250 129 12498.65 73.58 54775.30 88888.00 2014-05-09 21:03:59.375 129 12498.65 73.60 54775.30 88888.00 2014-05-09 21:03:59.500 129 12498.62 73.62 54775.32 88888.00 2014-05-09 21:03:59.625 129 12498.60 73.65 54775.32 88888.00 2014-05-09 21:03:59.750 129 12498.55 73.65 54775.30 88888.00 2014-05-09 21:03:59.875 129 12498.55 73.60 54775.32 88888.00 2014-05-09 21:04:00.000 129 12498.58 73.62 54775.32 88888.00 2014-05-09 21:04:00.125 129 12498.58 73.65 54775.35 88888.00 2014-05-09 21:04:00.250 129 12498.60 73.70 54775.35 88888.00 2014-05-09 21:04:00.375 129 12498.60 73.70 54775.35 88888.00 2014-05-09 21:04:00.500 129 12498.60 73.67 54775.32 88888.00 2014-05-09 21:04:00.625 129 12498.58 73.65 54775.30 88888.00 2014-05-09 21:04:00.750 129 12498.62 73.67 54775.28 88888.00 2014-05-09 21:04:00.875 129 12498.73 73.70 54775.25 88888.00 2014-05-09 21:04:01.000 129 12498.67 73.70 54775.28 88888.00 2014-05-09 21:04:01.125 129 12498.58 73.70 54775.32 88888.00 2014-05-09 21:04:01.250 129 12498.58 73.70 54775.30 88888.00 2014-05-09 21:04:01.375 129 12498.60 73.70 54775.30 88888.00 2014-05-09 21:04:01.500 129 12498.58 73.70 54775.28 88888.00 2014-05-09 21:04:01.625 129 12498.62 73.70 54775.25 88888.00 2014-05-09 21:04:01.750 129 12498.67 73.72 54775.25 88888.00 2014-05-09 21:04:01.875 129 12498.62 73.72 54775.28 88888.00 2014-05-09 21:04:02.000 129 12498.58 73.75 54775.25 88888.00 2014-05-09 21:04:02.125 129 12498.55 73.75 54775.28 88888.00 2014-05-09 21:04:02.250 129 12498.50 73.72 54775.28 88888.00 2014-05-09 21:04:02.375 129 12498.45 73.72 54775.25 88888.00 2014-05-09 21:04:02.500 129 12498.58 73.72 54775.28 88888.00 2014-05-09 21:04:02.625 129 12498.65 73.78 54775.30 88888.00 2014-05-09 21:04:02.750 129 12498.65 73.78 54775.32 88888.00 2014-05-09 21:04:02.875 129 12498.62 73.78 54775.30 88888.00 2014-05-09 21:04:03.000 129 12498.62 73.78 54775.28 88888.00 2014-05-09 21:04:03.125 129 12498.60 73.80 54775.30 88888.00 2014-05-09 21:04:03.250 129 12498.58 73.80 54775.30 88888.00 2014-05-09 21:04:03.375 129 12498.60 73.80 54775.28 88888.00 2014-05-09 21:04:03.500 129 12498.60 73.78 54775.28 88888.00 2014-05-09 21:04:03.625 129 12498.58 73.80 54775.28 88888.00 2014-05-09 21:04:03.750 129 12498.60 73.75 54775.25 88888.00 2014-05-09 21:04:03.875 129 12498.65 73.72 54775.28 88888.00 2014-05-09 21:04:04.000 129 12498.75 73.78 54775.30 88888.00 2014-05-09 21:04:04.125 129 12498.77 73.80 54775.32 88888.00 2014-05-09 21:04:04.250 129 12498.70 73.78 54775.30 88888.00 2014-05-09 21:04:04.375 129 12498.70 73.80 54775.30 88888.00 2014-05-09 21:04:04.500 129 12498.67 73.80 54775.30 88888.00 2014-05-09 21:04:04.625 129 12498.70 73.80 54775.30 88888.00 2014-05-09 21:04:04.750 129 12498.70 73.83 54775.30 88888.00 2014-05-09 21:04:04.875 129 12498.67 73.78 54775.32 88888.00 2014-05-09 21:04:05.000 129 12498.67 73.78 54775.28 88888.00 2014-05-09 21:04:05.125 129 12498.70 73.78 54775.28 88888.00 2014-05-09 21:04:05.250 129 12498.75 73.83 54775.32 88888.00 2014-05-09 21:04:05.375 129 12498.75 73.83 54775.32 88888.00 2014-05-09 21:04:05.500 129 12498.80 73.83 54775.32 88888.00 2014-05-09 21:04:05.625 129 12498.85 73.83 54775.30 88888.00 2014-05-09 21:04:05.750 129 12498.85 73.85 54775.30 88888.00 2014-05-09 21:04:05.875 129 12498.83 73.83 54775.28 88888.00 2014-05-09 21:04:06.000 129 12498.80 73.83 54775.28 88888.00 2014-05-09 21:04:06.125 129 12498.77 73.83 54775.32 88888.00 2014-05-09 21:04:06.250 129 12498.75 73.80 54775.30 88888.00 2014-05-09 21:04:06.375 129 12498.80 73.80 54775.28 88888.00 2014-05-09 21:04:06.500 129 12498.80 73.85 54775.30 88888.00 2014-05-09 21:04:06.625 129 12498.83 73.88 54775.28 88888.00 2014-05-09 21:04:06.750 129 12498.80 73.83 54775.28 88888.00 2014-05-09 21:04:06.875 129 12498.75 73.78 54775.28 88888.00 2014-05-09 21:04:07.000 129 12498.70 73.78 54775.28 88888.00 2014-05-09 21:04:07.125 129 12498.73 73.83 54775.32 88888.00 2014-05-09 21:04:07.250 129 12498.70 73.88 54775.32 88888.00 2014-05-09 21:04:07.375 129 12498.77 73.85 54775.32 88888.00 2014-05-09 21:04:07.500 129 12498.85 73.83 54775.30 88888.00 2014-05-09 21:04:07.625 129 12498.92 73.83 54775.30 88888.00 2014-05-09 21:04:07.750 129 12498.90 73.85 54775.32 88888.00 2014-05-09 21:04:07.875 129 12498.85 73.80 54775.30 88888.00 2014-05-09 21:04:08.000 129 12498.88 73.83 54775.28 88888.00 2014-05-09 21:04:08.125 129 12498.92 73.83 54775.30 88888.00 2014-05-09 21:04:08.250 129 12498.83 73.78 54775.28 88888.00 2014-05-09 21:04:08.375 129 12498.80 73.75 54775.28 88888.00 2014-05-09 21:04:08.500 129 12498.85 73.75 54775.28 88888.00 2014-05-09 21:04:08.625 129 12498.95 73.78 54775.28 88888.00 2014-05-09 21:04:08.750 129 12498.98 73.80 54775.30 88888.00 2014-05-09 21:04:08.875 129 12498.90 73.78 54775.30 88888.00 2014-05-09 21:04:09.000 129 12498.88 73.75 54775.30 88888.00 2014-05-09 21:04:09.125 129 12498.90 73.78 54775.30 88888.00 2014-05-09 21:04:09.250 129 12498.90 73.78 54775.30 88888.00 2014-05-09 21:04:09.375 129 12498.92 73.80 54775.30 88888.00 2014-05-09 21:04:09.500 129 12498.92 73.78 54775.30 88888.00 2014-05-09 21:04:09.625 129 12498.90 73.75 54775.28 88888.00 2014-05-09 21:04:09.750 129 12498.90 73.75 54775.30 88888.00 2014-05-09 21:04:09.875 129 12499.00 73.80 54775.30 88888.00 2014-05-09 21:04:10.000 129 12498.95 73.78 54775.30 88888.00 2014-05-09 21:04:10.125 129 12498.90 73.78 54775.30 88888.00 2014-05-09 21:04:10.250 129 12498.88 73.78 54775.28 88888.00 2014-05-09 21:04:10.375 129 12498.92 73.78 54775.28 88888.00 2014-05-09 21:04:10.500 129 12498.98 73.75 54775.28 88888.00 2014-05-09 21:04:10.625 129 12499.00 73.78 54775.30 88888.00 2014-05-09 21:04:10.750 129 12499.05 73.78 54775.30 88888.00 2014-05-09 21:04:10.875 129 12499.05 73.75 54775.28 88888.00 2014-05-09 21:04:11.000 129 12499.05 73.75 54775.22 88888.00 2014-05-09 21:04:11.125 129 12498.95 73.72 54775.25 88888.00 2014-05-09 21:04:11.250 129 12498.92 73.75 54775.28 88888.00 2014-05-09 21:04:11.375 129 12498.92 73.75 54775.28 88888.00 2014-05-09 21:04:11.500 129 12498.90 73.75 54775.25 88888.00 2014-05-09 21:04:11.625 129 12498.90 73.72 54775.25 88888.00 2014-05-09 21:04:11.750 129 12498.95 73.72 54775.30 88888.00 2014-05-09 21:04:11.875 129 12498.98 73.72 54775.35 88888.00 2014-05-09 21:04:12.000 129 12498.92 73.72 54775.32 88888.00 2014-05-09 21:04:12.125 129 12498.90 73.72 54775.30 88888.00 2014-05-09 21:04:12.250 129 12498.88 73.70 54775.28 88888.00 2014-05-09 21:04:12.375 129 12498.88 73.70 54775.32 88888.00 2014-05-09 21:04:12.500 129 12498.88 73.70 54775.35 88888.00 2014-05-09 21:04:12.625 129 12499.00 73.70 54775.32 88888.00 2014-05-09 21:04:12.750 129 12499.02 73.70 54775.30 88888.00 2014-05-09 21:04:12.875 129 12499.02 73.67 54775.28 88888.00 2014-05-09 21:04:13.000 129 12498.98 73.67 54775.30 88888.00 2014-05-09 21:04:13.125 129 12498.92 73.65 54775.32 88888.00 2014-05-09 21:04:13.250 129 12498.92 73.65 54775.32 88888.00 2014-05-09 21:04:13.375 129 12498.95 73.65 54775.28 88888.00 2014-05-09 21:04:13.500 129 12498.95 73.65 54775.30 88888.00 2014-05-09 21:04:13.625 129 12499.00 73.67 54775.30 88888.00 2014-05-09 21:04:13.750 129 12499.02 73.67 54775.30 88888.00 2014-05-09 21:04:13.875 129 12499.02 73.65 54775.30 88888.00 2014-05-09 21:04:14.000 129 12498.98 73.67 54775.28 88888.00 2014-05-09 21:04:14.125 129 12499.02 73.65 54775.30 88888.00 2014-05-09 21:04:14.250 129 12498.95 73.62 54775.30 88888.00 2014-05-09 21:04:14.375 129 12498.98 73.65 54775.30 88888.00 2014-05-09 21:04:14.500 129 12498.95 73.60 54775.32 88888.00 2014-05-09 21:04:14.625 129 12499.05 73.62 54775.32 88888.00 2014-05-09 21:04:14.750 129 12499.05 73.62 54775.32 88888.00 2014-05-09 21:04:14.875 129 12499.00 73.58 54775.30 88888.00 2014-05-09 21:04:15.000 129 12498.92 73.58 54775.28 88888.00 2014-05-09 21:04:15.125 129 12498.98 73.60 54775.32 88888.00 2014-05-09 21:04:15.250 129 12498.95 73.60 54775.32 88888.00 2014-05-09 21:04:15.375 129 12499.02 73.62 54775.35 88888.00 2014-05-09 21:04:15.500 129 12499.00 73.65 54775.38 88888.00 2014-05-09 21:04:15.625 129 12498.98 73.62 54775.35 88888.00 2014-05-09 21:04:15.750 129 12498.98 73.60 54775.32 88888.00 2014-05-09 21:04:15.875 129 12499.05 73.60 54775.32 88888.00 2014-05-09 21:04:16.000 129 12499.08 73.58 54775.30 88888.00 2014-05-09 21:04:16.125 129 12499.02 73.58 54775.35 88888.00 2014-05-09 21:04:16.250 129 12498.92 73.55 54775.38 88888.00 2014-05-09 21:04:16.375 129 12499.02 73.58 54775.35 88888.00 2014-05-09 21:04:16.500 129 12499.12 73.58 54775.32 88888.00 2014-05-09 21:04:16.625 129 12499.17 73.58 54775.32 88888.00 2014-05-09 21:04:16.750 129 12499.15 73.58 54775.35 88888.00 2014-05-09 21:04:16.875 129 12499.08 73.58 54775.32 88888.00 2014-05-09 21:04:17.000 129 12499.10 73.58 54775.28 88888.00 2014-05-09 21:04:17.125 129 12499.08 73.53 54775.28 88888.00 2014-05-09 21:04:17.250 129 12498.92 73.53 54775.25 88888.00 2014-05-09 21:04:17.375 129 12498.85 73.53 54775.22 88888.00 2014-05-09 21:04:17.500 129 12498.85 73.55 54775.25 88888.00 2014-05-09 21:04:17.625 129 12498.92 73.55 54775.25 88888.00 2014-05-09 21:04:17.750 129 12498.95 73.55 54775.25 88888.00 2014-05-09 21:04:17.875 129 12498.98 73.55 54775.28 88888.00 2014-05-09 21:04:18.000 129 12499.05 73.55 54775.28 88888.00 2014-05-09 21:04:18.125 129 12499.05 73.55 54775.30 88888.00 2014-05-09 21:04:18.250 129 12499.02 73.55 54775.28 88888.00 2014-05-09 21:04:18.375 129 12498.98 73.55 54775.28 88888.00 2014-05-09 21:04:18.500 129 12498.98 73.55 54775.25 88888.00 2014-05-09 21:04:18.625 129 12499.02 73.55 54775.25 88888.00 2014-05-09 21:04:18.750 129 12499.05 73.53 54775.25 88888.00 2014-05-09 21:04:18.875 129 12499.05 73.53 54775.22 88888.00 2014-05-09 21:04:19.000 129 12499.08 73.55 54775.22 88888.00 2014-05-09 21:04:19.125 129 12499.02 73.53 54775.22 88888.00 2014-05-09 21:04:19.250 129 12498.98 73.53 54775.22 88888.00 2014-05-09 21:04:19.375 129 12499.02 73.53 54775.18 88888.00 2014-05-09 21:04:19.500 129 12499.02 73.53 54775.20 88888.00 2014-05-09 21:04:19.625 129 12499.00 73.55 54775.22 88888.00 2014-05-09 21:04:19.750 129 12498.98 73.53 54775.20 88888.00 2014-05-09 21:04:19.875 129 12498.90 73.53 54775.18 88888.00 2014-05-09 21:04:20.000 129 12498.90 73.50 54775.18 88888.00 2014-05-09 21:04:20.125 129 12498.92 73.50 54775.22 88888.00 2014-05-09 21:04:20.250 129 12498.90 73.50 54775.22 88888.00 2014-05-09 21:04:20.375 129 12498.92 73.53 54775.20 88888.00 2014-05-09 21:04:20.500 129 12498.95 73.50 54775.20 88888.00 2014-05-09 21:04:20.625 129 12498.98 73.50 54775.20 88888.00 2014-05-09 21:04:20.750 129 12499.08 73.53 54775.22 88888.00 2014-05-09 21:04:20.875 129 12499.08 73.53 54775.22 88888.00 2014-05-09 21:04:21.000 129 12498.98 73.47 54775.25 88888.00 2014-05-09 21:04:21.125 129 12499.00 73.47 54775.22 88888.00 2014-05-09 21:04:21.250 129 12499.00 73.45 54775.28 88888.00 2014-05-09 21:04:21.375 129 12498.98 73.50 54775.28 88888.00 2014-05-09 21:04:21.500 129 12498.98 73.53 54775.30 88888.00 2014-05-09 21:04:21.625 129 12499.00 73.50 54775.30 88888.00 2014-05-09 21:04:21.750 129 12498.95 73.47 54775.25 88888.00 2014-05-09 21:04:21.875 129 12498.88 73.47 54775.25 88888.00 2014-05-09 21:04:22.000 129 12498.88 73.47 54775.28 88888.00 2014-05-09 21:04:22.125 129 12498.98 73.47 54775.30 88888.00 2014-05-09 21:04:22.250 129 12498.95 73.50 54775.32 88888.00 2014-05-09 21:04:22.375 129 12498.88 73.50 54775.35 88888.00 2014-05-09 21:04:22.500 129 12498.88 73.50 54775.32 88888.00 2014-05-09 21:04:22.625 129 12498.90 73.53 54775.38 88888.00 2014-05-09 21:04:22.750 129 12498.88 73.53 54775.35 88888.00 2014-05-09 21:04:22.875 129 12498.88 73.53 54775.40 88888.00 2014-05-09 21:04:23.000 129 12498.90 73.55 54775.40 88888.00 2014-05-09 21:04:23.125 129 12498.88 73.58 54775.43 88888.00 2014-05-09 21:04:23.250 129 12498.83 73.50 54775.38 88888.00 2014-05-09 21:04:23.375 129 12498.85 73.53 54775.35 88888.00 2014-05-09 21:04:23.500 129 12498.83 73.55 54775.40 88888.00 2014-05-09 21:04:23.625 129 12498.77 73.55 54775.40 88888.00 2014-05-09 21:04:23.750 129 12498.77 73.58 54775.43 88888.00 2014-05-09 21:04:23.875 129 12498.85 73.58 54775.43 88888.00 2014-05-09 21:04:24.000 129 12498.85 73.55 54775.38 88888.00 2014-05-09 21:04:24.125 129 12498.90 73.53 54775.38 88888.00 2014-05-09 21:04:24.250 129 12498.88 73.50 54775.40 88888.00 2014-05-09 21:04:24.375 129 12498.92 73.55 54775.43 88888.00 2014-05-09 21:04:24.500 129 12498.85 73.58 54775.43 88888.00 2014-05-09 21:04:24.625 129 12498.88 73.55 54775.40 88888.00 2014-05-09 21:04:24.750 129 12498.88 73.58 54775.40 88888.00 2014-05-09 21:04:24.875 129 12498.85 73.58 54775.43 88888.00 2014-05-09 21:04:25.000 129 12498.83 73.58 54775.40 88888.00 2014-05-09 21:04:25.125 129 12498.77 73.60 54775.43 88888.00 2014-05-09 21:04:25.250 129 12498.70 73.55 54775.40 88888.00 2014-05-09 21:04:25.375 129 12498.73 73.55 54775.43 88888.00 2014-05-09 21:04:25.500 129 12498.75 73.60 54775.43 88888.00 2014-05-09 21:04:25.625 129 12498.73 73.58 54775.43 88888.00 2014-05-09 21:04:25.750 129 12498.75 73.60 54775.45 88888.00 2014-05-09 21:04:25.875 129 12498.75 73.62 54775.47 88888.00 2014-05-09 21:04:26.000 129 12498.75 73.62 54775.43 88888.00 2014-05-09 21:04:26.125 129 12498.70 73.62 54775.43 88888.00 2014-05-09 21:04:26.250 129 12498.67 73.58 54775.40 88888.00 2014-05-09 21:04:26.375 129 12498.70 73.58 54775.38 88888.00 2014-05-09 21:04:26.500 129 12498.75 73.58 54775.43 88888.00 2014-05-09 21:04:26.625 129 12498.75 73.58 54775.45 88888.00 2014-05-09 21:04:26.750 129 12498.75 73.60 54775.45 88888.00 2014-05-09 21:04:26.875 129 12498.83 73.62 54775.43 88888.00 2014-05-09 21:04:27.000 129 12498.80 73.60 54775.40 88888.00 2014-05-09 21:04:27.125 129 12498.83 73.60 54775.40 88888.00 2014-05-09 21:04:27.250 129 12498.80 73.60 54775.43 88888.00 2014-05-09 21:04:27.375 129 12498.80 73.62 54775.43 88888.00 2014-05-09 21:04:27.500 129 12498.75 73.60 54775.43 88888.00 2014-05-09 21:04:27.625 129 12498.77 73.58 54775.43 88888.00 2014-05-09 21:04:27.750 129 12498.75 73.60 54775.40 88888.00 2014-05-09 21:04:27.875 129 12498.73 73.60 54775.40 88888.00 2014-05-09 21:04:28.000 129 12498.75 73.65 54775.43 88888.00 2014-05-09 21:04:28.125 129 12498.83 73.65 54775.45 88888.00 2014-05-09 21:04:28.250 129 12498.75 73.65 54775.50 88888.00 2014-05-09 21:04:28.375 129 12498.73 73.65 54775.47 88888.00 2014-05-09 21:04:28.500 129 12498.65 73.67 54775.45 88888.00 2014-05-09 21:04:28.625 129 12498.70 73.65 54775.45 88888.00 2014-05-09 21:04:28.750 129 12498.73 73.62 54775.43 88888.00 2014-05-09 21:04:28.875 129 12498.67 73.62 54775.45 88888.00 2014-05-09 21:04:29.000 129 12498.70 73.67 54775.43 88888.00 2014-05-09 21:04:29.125 129 12498.77 73.70 54775.47 88888.00 2014-05-09 21:04:29.250 129 12498.77 73.65 54775.45 88888.00 2014-05-09 21:04:29.375 129 12498.80 73.67 54775.45 88888.00 2014-05-09 21:04:29.500 129 12498.75 73.67 54775.47 88888.00 2014-05-09 21:04:29.625 129 12498.77 73.70 54775.47 88888.00 2014-05-09 21:04:29.750 129 12498.73 73.70 54775.45 88888.00 2014-05-09 21:04:29.875 129 12498.70 73.70 54775.45 88888.00 2014-05-09 21:04:30.000 129 12498.73 73.70 54775.45 88888.00 2014-05-09 21:04:30.125 129 12498.75 73.70 54775.45 88888.00 2014-05-09 21:04:30.250 129 12498.67 73.70 54775.43 88888.00 2014-05-09 21:04:30.375 129 12498.67 73.70 54775.43 88888.00 2014-05-09 21:04:30.500 129 12498.73 73.70 54775.45 88888.00 2014-05-09 21:04:30.625 129 12498.75 73.72 54775.47 88888.00 2014-05-09 21:04:30.750 129 12498.77 73.78 54775.47 88888.00 2014-05-09 21:04:30.875 129 12498.70 73.75 54775.45 88888.00 2014-05-09 21:04:31.000 129 12498.73 73.75 54775.43 88888.00 2014-05-09 21:04:31.125 129 12498.73 73.75 54775.45 88888.00 2014-05-09 21:04:31.250 129 12498.73 73.75 54775.45 88888.00 2014-05-09 21:04:31.375 129 12498.75 73.75 54775.50 88888.00 2014-05-09 21:04:31.500 129 12498.77 73.78 54775.47 88888.00 2014-05-09 21:04:31.625 129 12498.75 73.75 54775.45 88888.00 2014-05-09 21:04:31.750 129 12498.73 73.75 54775.47 88888.00 2014-05-09 21:04:31.875 129 12498.70 73.80 54775.47 88888.00 2014-05-09 21:04:32.000 129 12498.77 73.78 54775.45 88888.00 2014-05-09 21:04:32.125 129 12498.80 73.75 54775.50 88888.00 2014-05-09 21:04:32.250 129 12498.75 73.78 54775.53 88888.00 2014-05-09 21:04:32.375 129 12498.75 73.80 54775.53 88888.00 2014-05-09 21:04:32.500 129 12498.67 73.83 54775.53 88888.00 2014-05-09 21:04:32.625 129 12498.67 73.83 54775.50 88888.00 2014-05-09 21:04:32.750 129 12498.73 73.78 54775.50 88888.00 2014-05-09 21:04:32.875 129 12498.77 73.78 54775.50 88888.00 2014-05-09 21:04:33.000 129 12498.77 73.78 54775.50 88888.00 2014-05-09 21:04:33.125 129 12498.70 73.78 54775.47 88888.00 2014-05-09 21:04:33.250 129 12498.67 73.78 54775.47 88888.00 2014-05-09 21:04:33.375 129 12498.73 73.78 54775.47 88888.00 2014-05-09 21:04:33.500 129 12498.77 73.80 54775.47 88888.00 2014-05-09 21:04:33.625 129 12498.80 73.83 54775.50 88888.00 2014-05-09 21:04:33.750 129 12498.77 73.85 54775.53 88888.00 2014-05-09 21:04:33.875 129 12498.73 73.83 54775.47 88888.00 2014-05-09 21:04:34.000 129 12498.75 73.83 54775.47 88888.00 2014-05-09 21:04:34.125 129 12498.80 73.88 54775.47 88888.00 2014-05-09 21:04:34.250 129 12498.80 73.85 54775.50 88888.00 2014-05-09 21:04:34.375 129 12498.83 73.85 54775.47 88888.00 2014-05-09 21:04:34.500 129 12498.75 73.85 54775.47 88888.00 2014-05-09 21:04:34.625 129 12498.73 73.85 54775.47 88888.00 2014-05-09 21:04:34.750 129 12498.70 73.85 54775.53 88888.00 2014-05-09 21:04:34.875 129 12498.75 73.85 54775.50 88888.00 2014-05-09 21:04:35.000 129 12498.83 73.85 54775.47 88888.00 2014-05-09 21:04:35.125 129 12498.92 73.85 54775.45 88888.00 2014-05-09 21:04:35.250 129 12498.98 73.88 54775.47 88888.00 2014-05-09 21:04:35.375 129 12499.00 73.88 54775.47 88888.00 2014-05-09 21:04:35.500 129 12498.98 73.88 54775.45 88888.00 2014-05-09 21:04:35.625 129 12498.85 73.88 54775.43 88888.00 2014-05-09 21:04:35.750 129 12498.85 73.88 54775.43 88888.00 2014-05-09 21:04:35.875 129 12498.88 73.88 54775.43 88888.00 2014-05-09 21:04:36.000 129 12498.92 73.85 54775.43 88888.00 2014-05-09 21:04:36.125 129 12498.95 73.90 54775.45 88888.00 2014-05-09 21:04:36.250 129 12498.90 73.83 54775.43 88888.00 2014-05-09 21:04:36.375 129 12498.90 73.83 54775.45 88888.00 2014-05-09 21:04:36.500 129 12498.95 73.90 54775.45 88888.00 2014-05-09 21:04:36.625 129 12498.92 73.92 54775.45 88888.00 2014-05-09 21:04:36.750 129 12498.88 73.88 54775.45 88888.00 2014-05-09 21:04:36.875 129 12498.83 73.85 54775.47 88888.00 2014-05-09 21:04:37.000 129 12498.83 73.85 54775.45 88888.00 2014-05-09 21:04:37.125 129 12498.90 73.88 54775.47 88888.00 2014-05-09 21:04:37.250 129 12498.85 73.85 54775.47 88888.00 2014-05-09 21:04:37.375 129 12498.90 73.85 54775.45 88888.00 2014-05-09 21:04:37.500 129 12498.88 73.88 54775.47 88888.00 2014-05-09 21:04:37.625 129 12498.83 73.88 54775.47 88888.00 2014-05-09 21:04:37.750 129 12498.83 73.90 54775.45 88888.00 2014-05-09 21:04:37.875 129 12498.80 73.92 54775.50 88888.00 2014-05-09 21:04:38.000 129 12498.85 73.92 54775.47 88888.00 2014-05-09 21:04:38.125 129 12498.95 73.90 54775.47 88888.00 2014-05-09 21:04:38.250 129 12498.88 73.88 54775.47 88888.00 2014-05-09 21:04:38.375 129 12498.83 73.90 54775.47 88888.00 2014-05-09 21:04:38.500 129 12498.88 73.92 54775.50 88888.00 2014-05-09 21:04:38.625 129 12498.95 73.95 54775.53 88888.00 2014-05-09 21:04:38.750 129 12498.95 73.90 54775.50 88888.00 2014-05-09 21:04:38.875 129 12498.88 73.90 54775.47 88888.00 2014-05-09 21:04:39.000 129 12498.85 73.88 54775.47 88888.00 2014-05-09 21:04:39.125 129 12498.90 73.90 54775.47 88888.00 2014-05-09 21:04:39.250 129 12498.85 73.92 54775.45 88888.00 2014-05-09 21:04:39.375 129 12498.90 73.97 54775.45 88888.00 2014-05-09 21:04:39.500 129 12498.90 73.92 54775.47 88888.00 2014-05-09 21:04:39.625 129 12498.88 73.92 54775.47 88888.00 2014-05-09 21:04:39.750 129 12498.85 73.92 54775.45 88888.00 2014-05-09 21:04:39.875 129 12498.83 73.92 54775.43 88888.00 2014-05-09 21:04:40.000 129 12498.88 73.90 54775.43 88888.00 2014-05-09 21:04:40.125 129 12498.90 73.90 54775.47 88888.00 2014-05-09 21:04:40.250 129 12498.83 73.92 54775.45 88888.00 2014-05-09 21:04:40.375 129 12498.80 73.90 54775.47 88888.00 2014-05-09 21:04:40.500 129 12498.80 73.88 54775.47 88888.00 2014-05-09 21:04:40.625 129 12498.85 73.90 54775.45 88888.00 2014-05-09 21:04:40.750 129 12498.83 73.92 54775.47 88888.00 2014-05-09 21:04:40.875 129 12498.80 73.92 54775.43 88888.00 2014-05-09 21:04:41.000 129 12498.83 73.92 54775.40 88888.00 2014-05-09 21:04:41.125 129 12498.88 73.90 54775.43 88888.00 2014-05-09 21:04:41.250 129 12498.88 73.90 54775.43 88888.00 2014-05-09 21:04:41.375 129 12498.90 73.90 54775.40 88888.00 2014-05-09 21:04:41.500 129 12498.95 73.90 54775.38 88888.00 2014-05-09 21:04:41.625 129 12498.92 73.85 54775.38 88888.00 2014-05-09 21:04:41.750 129 12498.95 73.88 54775.38 88888.00 2014-05-09 21:04:41.875 129 12498.95 73.85 54775.38 88888.00 2014-05-09 21:04:42.000 129 12498.90 73.83 54775.35 88888.00 2014-05-09 21:04:42.125 129 12498.88 73.83 54775.38 88888.00 2014-05-09 21:04:42.250 129 12498.92 73.83 54775.35 88888.00 2014-05-09 21:04:42.375 129 12498.95 73.88 54775.38 88888.00 2014-05-09 21:04:42.500 129 12498.90 73.88 54775.40 88888.00 2014-05-09 21:04:42.625 129 12498.85 73.85 54775.38 88888.00 2014-05-09 21:04:42.750 129 12498.88 73.85 54775.35 88888.00 2014-05-09 21:04:42.875 129 12498.88 73.85 54775.32 88888.00 2014-05-09 21:04:43.000 129 12498.88 73.88 54775.38 88888.00 2014-05-09 21:04:43.125 129 12498.88 73.88 54775.40 88888.00 2014-05-09 21:04:43.250 129 12498.90 73.88 54775.35 88888.00 2014-05-09 21:04:43.375 129 12498.95 73.85 54775.35 88888.00 2014-05-09 21:04:43.500 129 12498.88 73.83 54775.32 88888.00 2014-05-09 21:04:43.625 129 12498.90 73.85 54775.32 88888.00 2014-05-09 21:04:43.750 129 12498.88 73.85 54775.32 88888.00 2014-05-09 21:04:43.875 129 12498.85 73.83 54775.32 88888.00 2014-05-09 21:04:44.000 129 12498.85 73.83 54775.30 88888.00 2014-05-09 21:04:44.125 129 12498.85 73.83 54775.35 88888.00 2014-05-09 21:04:44.250 129 12498.85 73.83 54775.35 88888.00 2014-05-09 21:04:44.375 129 12498.90 73.80 54775.35 88888.00 2014-05-09 21:04:44.500 129 12498.88 73.78 54775.32 88888.00 2014-05-09 21:04:44.625 129 12498.77 73.78 54775.32 88888.00 2014-05-09 21:04:44.750 129 12498.75 73.75 54775.32 88888.00 2014-05-09 21:04:44.875 129 12498.73 73.78 54775.30 88888.00 2014-05-09 21:04:45.000 129 12498.73 73.80 54775.30 88888.00 2014-05-09 21:04:45.125 129 12498.80 73.80 54775.35 88888.00 2014-05-09 21:04:45.250 129 12498.80 73.85 54775.38 88888.00 2014-05-09 21:04:45.375 129 12498.85 73.88 54775.40 88888.00 2014-05-09 21:04:45.500 129 12498.88 73.78 54775.38 88888.00 2014-05-09 21:04:45.625 129 12498.77 73.78 54775.35 88888.00 2014-05-09 21:04:45.750 129 12498.75 73.75 54775.35 88888.00 2014-05-09 21:04:45.875 129 12498.80 73.78 54775.38 88888.00 2014-05-09 21:04:46.000 129 12498.85 73.78 54775.38 88888.00 2014-05-09 21:04:46.125 129 12498.83 73.78 54775.38 88888.00 2014-05-09 21:04:46.250 129 12498.85 73.80 54775.40 88888.00 2014-05-09 21:04:46.375 129 12498.85 73.80 54775.40 88888.00 2014-05-09 21:04:46.500 129 12498.80 73.80 54775.43 88888.00 2014-05-09 21:04:46.625 129 12498.77 73.80 54775.43 88888.00 2014-05-09 21:04:46.750 129 12498.77 73.80 54775.47 88888.00 2014-05-09 21:04:46.875 129 12498.80 73.78 54775.47 88888.00 2014-05-09 21:04:47.000 129 12498.70 73.75 54775.47 88888.00 2014-05-09 21:04:47.125 129 12498.73 73.78 54775.47 88888.00 2014-05-09 21:04:47.250 129 12498.77 73.72 54775.47 88888.00 2014-05-09 21:04:47.375 129 12498.77 73.72 54775.45 88888.00 2014-05-09 21:04:47.500 129 12498.70 73.75 54775.47 88888.00 2014-05-09 21:04:47.625 129 12498.73 73.75 54775.47 88888.00 2014-05-09 21:04:47.750 129 12498.77 73.75 54775.47 88888.00 2014-05-09 21:04:47.875 129 12498.77 73.75 54775.50 88888.00 2014-05-09 21:04:48.000 129 12498.83 73.75 54775.45 88888.00 2014-05-09 21:04:48.125 129 12498.88 73.72 54775.47 88888.00 2014-05-09 21:04:48.250 129 12498.88 73.70 54775.50 88888.00 2014-05-09 21:04:48.375 129 12498.85 73.72 54775.50 88888.00 2014-05-09 21:04:48.500 129 12498.88 73.70 54775.50 88888.00 2014-05-09 21:04:48.625 129 12498.90 73.70 54775.50 88888.00 2014-05-09 21:04:48.750 129 12498.85 73.72 54775.50 88888.00 2014-05-09 21:04:48.875 129 12498.83 73.75 54775.53 88888.00 2014-05-09 21:04:49.000 129 12498.80 73.75 54775.53 88888.00 2014-05-09 21:04:49.125 129 12498.85 73.70 54775.53 88888.00 2014-05-09 21:04:49.250 129 12498.83 73.70 54775.55 88888.00 2014-05-09 21:04:49.375 129 12498.88 73.70 54775.53 88888.00 2014-05-09 21:04:49.500 129 12498.83 73.67 54775.50 88888.00 2014-05-09 21:04:49.625 129 12498.80 73.67 54775.53 88888.00 2014-05-09 21:04:49.750 129 12498.80 73.67 54775.53 88888.00 2014-05-09 21:04:49.875 129 12498.80 73.67 54775.50 88888.00 2014-05-09 21:04:50.000 129 12498.83 73.65 54775.50 88888.00 2014-05-09 21:04:50.125 129 12498.85 73.67 54775.53 88888.00 2014-05-09 21:04:50.250 129 12498.80 73.65 54775.50 88888.00 2014-05-09 21:04:50.375 129 12498.77 73.65 54775.53 88888.00 2014-05-09 21:04:50.500 129 12498.77 73.65 54775.47 88888.00 2014-05-09 21:04:50.625 129 12498.83 73.62 54775.45 88888.00 2014-05-09 21:04:50.750 129 12498.85 73.62 54775.45 88888.00 2014-05-09 21:04:50.875 129 12498.88 73.62 54775.45 88888.00 2014-05-09 21:04:51.000 129 12498.92 73.62 54775.47 88888.00 2014-05-09 21:04:51.125 129 12498.90 73.65 54775.50 88888.00 2014-05-09 21:04:51.250 129 12498.88 73.65 54775.47 88888.00 2014-05-09 21:04:51.375 129 12498.92 73.65 54775.50 88888.00 2014-05-09 21:04:51.500 129 12498.92 73.65 54775.53 88888.00 2014-05-09 21:04:51.625 129 12498.88 73.62 54775.50 88888.00 2014-05-09 21:04:51.750 129 12498.80 73.60 54775.47 88888.00 2014-05-09 21:04:51.875 129 12498.85 73.62 54775.50 88888.00 2014-05-09 21:04:52.000 129 12499.00 73.65 54775.50 88888.00 2014-05-09 21:04:52.125 129 12498.98 73.62 54775.53 88888.00 2014-05-09 21:04:52.250 129 12498.90 73.62 54775.53 88888.00 2014-05-09 21:04:52.375 129 12498.92 73.62 54775.53 88888.00 2014-05-09 21:04:52.500 129 12498.90 73.62 54775.47 88888.00 2014-05-09 21:04:52.625 129 12498.88 73.60 54775.50 88888.00 2014-05-09 21:04:52.750 129 12498.90 73.60 54775.47 88888.00 2014-05-09 21:04:52.875 129 12498.88 73.60 54775.50 88888.00 2014-05-09 21:04:53.000 129 12498.88 73.60 54775.50 88888.00 2014-05-09 21:04:53.125 129 12498.92 73.60 54775.55 88888.00 2014-05-09 21:04:53.250 129 12498.90 73.58 54775.50 88888.00 2014-05-09 21:04:53.375 129 12498.80 73.55 54775.50 88888.00 2014-05-09 21:04:53.500 129 12498.77 73.55 54775.50 88888.00 2014-05-09 21:04:53.625 129 12498.85 73.58 54775.53 88888.00 2014-05-09 21:04:53.750 129 12498.90 73.60 54775.53 88888.00 2014-05-09 21:04:53.875 129 12498.85 73.60 54775.53 88888.00 2014-05-09 21:04:54.000 129 12498.83 73.58 54775.50 88888.00 2014-05-09 21:04:54.125 129 12498.85 73.58 54775.50 88888.00 2014-05-09 21:04:54.250 129 12498.85 73.58 54775.53 88888.00 2014-05-09 21:04:54.375 129 12498.88 73.55 54775.55 88888.00 2014-05-09 21:04:54.500 129 12498.88 73.58 54775.50 88888.00 2014-05-09 21:04:54.625 129 12498.90 73.55 54775.50 88888.00 2014-05-09 21:04:54.750 129 12498.90 73.58 54775.47 88888.00 2014-05-09 21:04:54.875 129 12498.90 73.55 54775.50 88888.00 2014-05-09 21:04:55.000 129 12498.95 73.58 54775.50 88888.00 2014-05-09 21:04:55.125 129 12498.95 73.58 54775.53 88888.00 2014-05-09 21:04:55.250 129 12498.83 73.55 54775.55 88888.00 2014-05-09 21:04:55.375 129 12498.85 73.60 54775.53 88888.00 2014-05-09 21:04:55.500 129 12498.90 73.58 54775.50 88888.00 2014-05-09 21:04:55.625 129 12498.95 73.50 54775.47 88888.00 2014-05-09 21:04:55.750 129 12498.95 73.53 54775.50 88888.00 2014-05-09 21:04:55.875 129 12498.90 73.58 54775.55 88888.00 2014-05-09 21:04:56.000 129 12498.90 73.58 54775.55 88888.00 2014-05-09 21:04:56.125 129 12498.98 73.58 54775.55 88888.00 2014-05-09 21:04:56.250 129 12498.98 73.55 54775.55 88888.00 2014-05-09 21:04:56.375 129 12498.98 73.58 54775.53 88888.00 2014-05-09 21:04:56.500 129 12498.88 73.55 54775.53 88888.00 2014-05-09 21:04:56.625 129 12498.88 73.55 54775.53 88888.00 2014-05-09 21:04:56.750 129 12498.88 73.55 54775.55 88888.00 2014-05-09 21:04:56.875 129 12498.85 73.50 54775.53 88888.00 2014-05-09 21:04:57.000 129 12498.85 73.53 54775.50 88888.00 2014-05-09 21:04:57.125 129 12498.90 73.55 54775.53 88888.00 2014-05-09 21:04:57.250 129 12498.88 73.55 54775.55 88888.00 2014-05-09 21:04:57.375 129 12498.85 73.55 54775.53 88888.00 2014-05-09 21:04:57.500 129 12498.90 73.55 54775.53 88888.00 2014-05-09 21:04:57.625 129 12498.92 73.55 54775.53 88888.00 2014-05-09 21:04:57.750 129 12498.90 73.50 54775.55 88888.00 2014-05-09 21:04:57.875 129 12498.90 73.53 54775.55 88888.00 2014-05-09 21:04:58.000 129 12499.00 73.50 54775.53 88888.00 2014-05-09 21:04:58.125 129 12499.00 73.45 54775.50 88888.00 2014-05-09 21:04:58.250 129 12498.90 73.45 54775.50 88888.00 2014-05-09 21:04:58.375 129 12498.95 73.47 54775.50 88888.00 2014-05-09 21:04:58.500 129 12498.95 73.50 54775.50 88888.00 2014-05-09 21:04:58.625 129 12498.88 73.53 54775.55 88888.00 2014-05-09 21:04:58.750 129 12498.83 73.53 54775.53 88888.00 2014-05-09 21:04:58.875 129 12498.80 73.53 54775.53 88888.00 2014-05-09 21:04:59.000 129 12498.85 73.47 54775.50 88888.00 2014-05-09 21:04:59.125 129 12498.88 73.47 54775.53 88888.00 2014-05-09 21:04:59.250 129 12498.88 73.50 54775.50 88888.00 2014-05-09 21:04:59.375 129 12498.90 73.53 54775.55 88888.00 2014-05-09 21:04:59.500 129 12498.88 73.47 54775.53 88888.00 2014-05-09 21:04:59.625 129 12498.85 73.50 54775.53 88888.00 2014-05-09 21:04:59.750 129 12498.85 73.53 54775.53 88888.00 2014-05-09 21:04:59.875 129 12498.88 73.55 54775.53 88888.00 2014-05-09 21:05:00.000 129 12498.85 73.50 54775.50 88888.00 2014-05-09 21:05:00.125 129 12498.85 73.50 54775.53 88888.00 2014-05-09 21:05:00.250 129 12498.88 73.53 54775.53 88888.00 2014-05-09 21:05:00.375 129 12498.98 73.50 54775.55 88888.00 2014-05-09 21:05:00.500 129 12498.95 73.47 54775.53 88888.00 2014-05-09 21:05:00.625 129 12498.90 73.47 54775.53 88888.00 2014-05-09 21:05:00.750 129 12498.88 73.50 54775.57 88888.00 2014-05-09 21:05:00.875 129 12498.90 73.50 54775.57 88888.00 2014-05-09 21:05:01.000 129 12498.90 73.47 54775.55 88888.00 2014-05-09 21:05:01.125 129 12498.88 73.47 54775.57 88888.00 2014-05-09 21:05:01.250 129 12498.85 73.47 54775.57 88888.00 2014-05-09 21:05:01.375 129 12498.90 73.47 54775.55 88888.00 2014-05-09 21:05:01.500 129 12498.90 73.50 54775.50 88888.00 2014-05-09 21:05:01.625 129 12498.92 73.50 54775.53 88888.00 2014-05-09 21:05:01.750 129 12498.88 73.50 54775.53 88888.00 2014-05-09 21:05:01.875 129 12498.80 73.47 54775.53 88888.00 2014-05-09 21:05:02.000 129 12498.85 73.47 54775.50 88888.00 2014-05-09 21:05:02.125 129 12498.92 73.53 54775.50 88888.00 2014-05-09 21:05:02.250 129 12498.88 73.47 54775.50 88888.00 2014-05-09 21:05:02.375 129 12498.85 73.47 54775.47 88888.00 2014-05-09 21:05:02.500 129 12498.85 73.50 54775.53 88888.00 2014-05-09 21:05:02.625 129 12498.85 73.53 54775.53 88888.00 2014-05-09 21:05:02.750 129 12498.80 73.50 54775.53 88888.00 2014-05-09 21:05:02.875 129 12498.80 73.47 54775.50 88888.00 2014-05-09 21:05:03.000 129 12498.85 73.50 54775.47 88888.00 2014-05-09 21:05:03.125 129 12498.88 73.50 54775.53 88888.00 2014-05-09 21:05:03.250 129 12498.85 73.45 54775.53 88888.00 2014-05-09 21:05:03.375 129 12498.92 73.47 54775.50 88888.00 2014-05-09 21:05:03.500 129 12498.95 73.47 54775.53 88888.00 2014-05-09 21:05:03.625 129 12498.95 73.47 54775.53 88888.00 2014-05-09 21:05:03.750 129 12498.90 73.50 54775.55 88888.00 2014-05-09 21:05:03.875 129 12498.92 73.58 54775.55 88888.00 2014-05-09 21:05:04.000 129 12498.95 73.58 54775.55 88888.00 2014-05-09 21:05:04.125 129 12498.90 73.50 54775.55 88888.00 2014-05-09 21:05:04.250 129 12498.88 73.47 54775.55 88888.00 2014-05-09 21:05:04.375 129 12498.98 73.47 54775.55 88888.00 2014-05-09 21:05:04.500 129 12498.95 73.47 54775.55 88888.00 2014-05-09 21:05:04.625 129 12498.90 73.50 54775.53 88888.00 2014-05-09 21:05:04.750 129 12498.95 73.50 54775.53 88888.00 2014-05-09 21:05:04.875 129 12498.98 73.53 54775.53 88888.00 2014-05-09 21:05:05.000 129 12498.92 73.55 54775.50 88888.00 2014-05-09 21:05:05.125 129 12498.85 73.60 54775.50 88888.00 2014-05-09 21:05:05.250 129 12498.83 73.58 54775.47 88888.00 2014-05-09 21:05:05.375 129 12498.88 73.53 54775.45 88888.00 2014-05-09 21:05:05.500 129 12498.88 73.50 54775.45 88888.00 2014-05-09 21:05:05.625 129 12498.83 73.50 54775.43 88888.00 2014-05-09 21:05:05.750 129 12498.83 73.53 54775.43 88888.00 2014-05-09 21:05:05.875 129 12498.83 73.55 54775.45 88888.00 2014-05-09 21:05:06.000 129 12498.88 73.55 54775.43 88888.00 2014-05-09 21:05:06.125 129 12498.85 73.53 54775.40 88888.00 2014-05-09 21:05:06.250 129 12498.73 73.53 54775.40 88888.00 2014-05-09 21:05:06.375 129 12498.77 73.55 54775.43 88888.00 2014-05-09 21:05:06.500 129 12498.85 73.58 54775.45 88888.00 2014-05-09 21:05:06.625 129 12498.85 73.58 54775.43 88888.00 2014-05-09 21:05:06.750 129 12498.83 73.55 54775.45 88888.00 2014-05-09 21:05:06.875 129 12498.85 73.55 54775.45 88888.00 2014-05-09 21:05:07.000 129 12498.90 73.58 54775.38 88888.00 2014-05-09 21:05:07.125 129 12498.90 73.58 54775.40 88888.00 2014-05-09 21:05:07.250 129 12498.83 73.58 54775.40 88888.00 2014-05-09 21:05:07.375 129 12498.83 73.58 54775.38 88888.00 2014-05-09 21:05:07.500 129 12498.85 73.58 54775.38 88888.00 2014-05-09 21:05:07.625 129 12498.88 73.55 54775.38 88888.00 2014-05-09 21:05:07.750 129 12498.95 73.55 54775.38 88888.00 2014-05-09 21:05:07.875 129 12498.95 73.58 54775.35 88888.00 2014-05-09 21:05:08.000 129 12498.88 73.58 54775.35 88888.00 2014-05-09 21:05:08.125 129 12498.80 73.58 54775.38 88888.00 2014-05-09 21:05:08.250 129 12498.75 73.58 54775.43 88888.00 2014-05-09 21:05:08.375 129 12498.80 73.58 54775.40 88888.00 2014-05-09 21:05:08.500 129 12498.88 73.60 54775.40 88888.00 2014-05-09 21:05:08.625 129 12498.85 73.62 54775.40 88888.00 2014-05-09 21:05:08.750 129 12498.80 73.60 54775.38 88888.00 2014-05-09 21:05:08.875 129 12498.80 73.58 54775.35 88888.00 2014-05-09 21:05:09.000 129 12498.85 73.58 54775.35 88888.00 2014-05-09 21:05:09.125 129 12498.85 73.62 54775.43 88888.00 2014-05-09 21:05:09.250 129 12498.85 73.62 54775.45 88888.00 2014-05-09 21:05:09.375 129 12498.83 73.65 54775.43 88888.00 2014-05-09 21:05:09.500 129 12498.83 73.65 54775.45 88888.00 2014-05-09 21:05:09.625 129 12498.80 73.62 54775.45 88888.00 2014-05-09 21:05:09.750 129 12498.83 73.62 54775.45 88888.00 2014-05-09 21:05:09.875 129 12498.80 73.62 54775.43 88888.00 2014-05-09 21:05:10.000 129 12498.77 73.65 54775.43 88888.00 2014-05-09 21:05:10.125 129 12498.77 73.62 54775.47 88888.00 2014-05-09 21:05:10.250 129 12498.75 73.62 54775.50 88888.00 2014-05-09 21:05:10.375 129 12498.80 73.67 54775.53 88888.00 2014-05-09 21:05:10.500 129 12498.75 73.67 54775.47 88888.00 2014-05-09 21:05:10.625 129 12498.75 73.65 54775.53 88888.00 2014-05-09 21:05:10.750 129 12498.75 73.65 54775.53 88888.00 2014-05-09 21:05:10.875 129 12498.75 73.65 54775.55 88888.00 2014-05-09 21:05:11.000 129 12498.80 73.65 54775.53 88888.00 2014-05-09 21:05:11.125 129 12498.80 73.65 54775.53 88888.00 2014-05-09 21:05:11.250 129 12498.77 73.62 54775.53 88888.00 2014-05-09 21:05:11.375 129 12498.80 73.67 54775.53 88888.00 2014-05-09 21:05:11.500 129 12498.85 73.70 54775.55 88888.00 2014-05-09 21:05:11.625 129 12498.88 73.70 54775.57 88888.00 2014-05-09 21:05:11.750 129 12498.85 73.70 54775.57 88888.00 2014-05-09 21:05:11.875 129 12498.77 73.70 54775.55 88888.00 2014-05-09 21:05:12.000 129 12498.83 73.72 54775.55 88888.00 2014-05-09 21:05:12.125 129 12498.92 73.70 54775.57 88888.00 2014-05-09 21:05:12.250 129 12498.92 73.70 54775.55 88888.00 2014-05-09 21:05:12.375 129 12498.92 73.72 54775.57 88888.00 2014-05-09 21:05:12.500 129 12498.90 73.70 54775.55 88888.00 2014-05-09 21:05:12.625 129 12498.83 73.67 54775.55 88888.00 2014-05-09 21:05:12.750 129 12498.80 73.75 54775.55 88888.00 2014-05-09 21:05:12.875 129 12498.88 73.78 54775.57 88888.00 2014-05-09 21:05:13.000 129 12498.95 73.72 54775.55 88888.00 2014-05-09 21:05:13.125 129 12499.00 73.70 54775.55 88888.00 2014-05-09 21:05:13.250 129 12498.98 73.72 54775.55 88888.00 2014-05-09 21:05:13.375 129 12499.05 73.72 54775.53 88888.00 2014-05-09 21:05:13.500 129 12499.00 73.72 54775.53 88888.00 2014-05-09 21:05:13.625 129 12498.92 73.72 54775.50 88888.00 2014-05-09 21:05:13.750 129 12498.88 73.72 54775.50 88888.00 2014-05-09 21:05:13.875 129 12498.85 73.72 54775.55 88888.00 2014-05-09 21:05:14.000 129 12498.95 73.72 54775.55 88888.00 2014-05-09 21:05:14.125 129 12498.95 73.72 54775.55 88888.00 2014-05-09 21:05:14.250 129 12498.85 73.72 54775.53 88888.00 2014-05-09 21:05:14.375 129 12498.88 73.72 54775.53 88888.00 2014-05-09 21:05:14.500 129 12498.90 73.72 54775.55 88888.00 2014-05-09 21:05:14.625 129 12498.88 73.75 54775.55 88888.00 2014-05-09 21:05:14.750 129 12498.88 73.75 54775.55 88888.00 2014-05-09 21:05:14.875 129 12498.90 73.75 54775.55 88888.00 2014-05-09 21:05:15.000 129 12498.90 73.78 54775.53 88888.00 2014-05-09 21:05:15.125 129 12498.88 73.80 54775.60 88888.00 2014-05-09 21:05:15.250 129 12498.88 73.75 54775.55 88888.00 2014-05-09 21:05:15.375 129 12498.90 73.78 54775.55 88888.00 2014-05-09 21:05:15.500 129 12498.92 73.75 54775.55 88888.00 2014-05-09 21:05:15.625 129 12498.85 73.75 54775.57 88888.00 2014-05-09 21:05:15.750 129 12498.85 73.72 54775.60 88888.00 2014-05-09 21:05:15.875 129 12498.83 73.72 54775.57 88888.00 2014-05-09 21:05:16.000 129 12498.90 73.72 54775.57 88888.00 2014-05-09 21:05:16.125 129 12498.88 73.80 54775.57 88888.00 2014-05-09 21:05:16.250 129 12498.90 73.80 54775.57 88888.00 2014-05-09 21:05:16.375 129 12498.98 73.78 54775.57 88888.00 2014-05-09 21:05:16.500 129 12498.90 73.75 54775.55 88888.00 2014-05-09 21:05:16.625 129 12498.88 73.80 54775.57 88888.00 2014-05-09 21:05:16.750 129 12498.88 73.80 54775.57 88888.00 2014-05-09 21:05:16.875 129 12498.80 73.80 54775.57 88888.00 2014-05-09 21:05:17.000 129 12498.85 73.78 54775.57 88888.00 2014-05-09 21:05:17.125 129 12498.83 73.78 54775.53 88888.00 2014-05-09 21:05:17.250 129 12498.80 73.72 54775.53 88888.00 2014-05-09 21:05:17.375 129 12498.85 73.72 54775.50 88888.00 2014-05-09 21:05:17.500 129 12498.83 73.75 54775.50 88888.00 2014-05-09 21:05:17.625 129 12498.85 73.75 54775.53 88888.00 2014-05-09 21:05:17.750 129 12498.90 73.78 54775.53 88888.00 2014-05-09 21:05:17.875 129 12498.85 73.75 54775.53 88888.00 2014-05-09 21:05:18.000 129 12498.88 73.72 54775.53 88888.00 2014-05-09 21:05:18.125 129 12498.98 73.75 54775.55 88888.00 2014-05-09 21:05:18.250 129 12498.95 73.78 54775.55 88888.00 2014-05-09 21:05:18.375 129 12498.90 73.78 54775.53 88888.00 2014-05-09 21:05:18.500 129 12498.85 73.80 54775.53 88888.00 2014-05-09 21:05:18.625 129 12498.92 73.75 54775.55 88888.00 2014-05-09 21:05:18.750 129 12498.88 73.75 54775.53 88888.00 2014-05-09 21:05:18.875 129 12498.85 73.78 54775.50 88888.00 2014-05-09 21:05:19.000 129 12498.88 73.78 54775.47 88888.00 2014-05-09 21:05:19.125 129 12498.85 73.75 54775.53 88888.00 2014-05-09 21:05:19.250 129 12498.77 73.70 54775.50 88888.00 2014-05-09 21:05:19.375 129 12498.83 73.72 54775.53 88888.00 2014-05-09 21:05:19.500 129 12498.90 73.75 54775.50 88888.00 2014-05-09 21:05:19.625 129 12498.88 73.72 54775.53 88888.00 2014-05-09 21:05:19.750 129 12498.88 73.72 54775.55 88888.00 2014-05-09 21:05:19.875 129 12498.90 73.75 54775.55 88888.00 2014-05-09 21:05:20.000 129 12498.90 73.72 54775.50 88888.00 2014-05-09 21:05:20.125 129 12498.83 73.75 54775.50 88888.00 2014-05-09 21:05:20.250 129 12498.85 73.75 54775.50 88888.00 2014-05-09 21:05:20.375 129 12498.85 73.70 54775.53 88888.00 2014-05-09 21:05:20.500 129 12498.83 73.70 54775.55 88888.00 2014-05-09 21:05:20.625 129 12498.85 73.70 54775.53 88888.00 2014-05-09 21:05:20.750 129 12498.83 73.72 54775.53 88888.00 2014-05-09 21:05:20.875 129 12498.80 73.72 54775.53 88888.00 2014-05-09 21:05:21.000 129 12498.75 73.72 54775.50 88888.00 2014-05-09 21:05:21.125 129 12498.77 73.70 54775.47 88888.00 2014-05-09 21:05:21.250 129 12498.83 73.67 54775.45 88888.00 2014-05-09 21:05:21.375 129 12498.83 73.70 54775.47 88888.00 2014-05-09 21:05:21.500 129 12498.83 73.72 54775.53 88888.00 2014-05-09 21:05:21.625 129 12498.85 73.67 54775.53 88888.00 2014-05-09 21:05:21.750 129 12498.85 73.70 54775.55 88888.00 2014-05-09 21:05:21.875 129 12498.90 73.72 54775.53 88888.00 2014-05-09 21:05:22.000 129 12498.92 73.70 54775.53 88888.00 2014-05-09 21:05:22.125 129 12498.88 73.67 54775.53 88888.00 2014-05-09 21:05:22.250 129 12498.80 73.67 54775.55 88888.00 2014-05-09 21:05:22.375 129 12498.80 73.72 54775.55 88888.00 2014-05-09 21:05:22.500 129 12498.80 73.75 54775.57 88888.00 2014-05-09 21:05:22.625 129 12498.85 73.72 54775.57 88888.00 2014-05-09 21:05:22.750 129 12498.88 73.72 54775.57 88888.00 2014-05-09 21:05:22.875 129 12498.92 73.70 54775.53 88888.00 2014-05-09 21:05:23.000 129 12498.90 73.67 54775.50 88888.00 2014-05-09 21:05:23.125 129 12498.95 73.72 54775.53 88888.00 2014-05-09 21:05:23.250 129 12498.88 73.67 54775.50 88888.00 2014-05-09 21:05:23.375 129 12498.90 73.67 54775.50 88888.00 2014-05-09 21:05:23.500 129 12498.92 73.65 54775.50 88888.00 2014-05-09 21:05:23.625 129 12498.90 73.67 54775.50 88888.00 2014-05-09 21:05:23.750 129 12498.88 73.67 54775.53 88888.00 2014-05-09 21:05:23.875 129 12498.92 73.67 54775.50 88888.00 2014-05-09 21:05:24.000 129 12498.88 73.65 54775.55 88888.00 2014-05-09 21:05:24.125 129 12498.88 73.67 54775.57 88888.00 2014-05-09 21:05:24.250 129 12498.88 73.65 54775.55 88888.00 2014-05-09 21:05:24.375 129 12498.85 73.65 54775.53 88888.00 2014-05-09 21:05:24.500 129 12498.83 73.67 54775.55 88888.00 2014-05-09 21:05:24.625 129 12498.83 73.70 54775.60 88888.00 2014-05-09 21:05:24.750 129 12498.80 73.67 54775.55 88888.00 2014-05-09 21:05:24.875 129 12498.83 73.65 54775.55 88888.00 2014-05-09 21:05:25.000 129 12498.88 73.62 54775.55 88888.00 2014-05-09 21:05:25.125 129 12498.88 73.65 54775.55 88888.00 2014-05-09 21:05:25.250 129 12498.77 73.65 54775.55 88888.00 2014-05-09 21:05:25.375 129 12498.88 73.67 54775.55 88888.00 2014-05-09 21:05:25.500 129 12498.90 73.65 54775.55 88888.00 2014-05-09 21:05:25.625 129 12498.83 73.62 54775.53 88888.00 2014-05-09 21:05:25.750 129 12498.77 73.62 54775.53 88888.00 2014-05-09 21:05:25.875 129 12498.80 73.62 54775.53 88888.00 2014-05-09 21:05:26.000 129 12498.80 73.62 54775.55 88888.00 2014-05-09 21:05:26.125 129 12498.80 73.62 54775.55 88888.00 2014-05-09 21:05:26.250 129 12498.80 73.60 54775.53 88888.00 2014-05-09 21:05:26.375 129 12498.88 73.60 54775.53 88888.00 2014-05-09 21:05:26.500 129 12498.88 73.62 54775.55 88888.00 2014-05-09 21:05:26.625 129 12498.83 73.65 54775.55 88888.00 2014-05-09 21:05:26.750 129 12498.83 73.67 54775.55 88888.00 2014-05-09 21:05:26.875 129 12498.85 73.67 54775.57 88888.00 2014-05-09 21:05:27.000 129 12498.85 73.60 54775.55 88888.00 2014-05-09 21:05:27.125 129 12498.85 73.60 54775.55 88888.00 2014-05-09 21:05:27.250 129 12498.88 73.62 54775.60 88888.00 2014-05-09 21:05:27.375 129 12498.90 73.67 54775.60 88888.00 2014-05-09 21:05:27.500 129 12498.85 73.65 54775.57 88888.00 2014-05-09 21:05:27.625 129 12498.80 73.65 54775.57 88888.00 2014-05-09 21:05:27.750 129 12498.75 73.65 54775.60 88888.00 2014-05-09 21:05:27.875 129 12498.77 73.67 54775.57 88888.00 2014-05-09 21:05:28.000 129 12498.75 73.67 54775.60 88888.00 2014-05-09 21:05:28.125 129 12498.75 73.67 54775.57 88888.00 2014-05-09 21:05:28.250 129 12498.70 73.67 54775.60 88888.00 2014-05-09 21:05:28.375 129 12498.73 73.67 54775.62 88888.00 2014-05-09 21:05:28.500 129 12498.67 73.62 54775.60 88888.00 2014-05-09 21:05:28.625 129 12498.60 73.62 54775.60 88888.00 2014-05-09 21:05:28.750 129 12498.58 73.60 54775.57 88888.00 2014-05-09 21:05:28.875 129 12498.60 73.60 54775.60 88888.00 2014-05-09 21:05:29.000 129 12498.62 73.62 54775.57 88888.00 2014-05-09 21:05:29.125 129 12498.60 73.62 54775.57 88888.00 2014-05-09 21:05:29.250 129 12498.62 73.60 54775.57 88888.00 2014-05-09 21:05:29.375 129 12498.65 73.58 54775.55 88888.00 2014-05-09 21:05:29.500 129 12498.70 73.60 54775.50 88888.00 2014-05-09 21:05:29.625 129 12498.70 73.62 54775.50 88888.00 2014-05-09 21:05:29.750 129 12498.55 73.58 54775.53 88888.00 2014-05-09 21:05:29.875 129 12498.50 73.60 54775.50 88888.00 2014-05-09 21:05:30.000 129 12498.55 73.62 54775.50 88888.00 2014-05-09 21:05:30.125 129 12498.58 73.58 54775.50 88888.00 2014-05-09 21:05:30.250 129 12498.55 73.55 54775.50 88888.00 2014-05-09 21:05:30.375 129 12498.48 73.58 54775.53 88888.00 2014-05-09 21:05:30.500 129 12498.48 73.55 54775.47 88888.00 2014-05-09 21:05:30.625 129 12498.45 73.55 54775.45 88888.00 2014-05-09 21:05:30.750 129 12498.48 73.55 54775.50 88888.00 2014-05-09 21:05:30.875 129 12498.48 73.55 54775.45 88888.00 2014-05-09 21:05:31.000 129 12498.55 73.55 54775.43 88888.00 2014-05-09 21:05:31.125 129 12498.55 73.55 54775.47 88888.00 2014-05-09 21:05:31.250 129 12498.52 73.55 54775.45 88888.00 2014-05-09 21:05:31.375 129 12498.48 73.55 54775.43 88888.00 2014-05-09 21:05:31.500 129 12498.48 73.53 54775.45 88888.00 2014-05-09 21:05:31.625 129 12498.45 73.50 54775.47 88888.00 2014-05-09 21:05:31.750 129 12498.48 73.55 54775.45 88888.00 2014-05-09 21:05:31.875 129 12498.52 73.58 54775.45 88888.00 2014-05-09 21:05:32.000 129 12498.50 73.58 54775.45 88888.00 2014-05-09 21:05:32.125 129 12498.40 73.55 54775.47 88888.00 2014-05-09 21:05:32.250 129 12498.38 73.53 54775.45 88888.00 2014-05-09 21:05:32.375 129 12498.42 73.55 54775.43 88888.00 2014-05-09 21:05:32.500 129 12498.42 73.55 54775.43 88888.00 2014-05-09 21:05:32.625 129 12498.30 73.55 54775.45 88888.00 2014-05-09 21:05:32.750 129 12498.23 73.55 54775.50 88888.00 2014-05-09 21:05:32.875 129 12498.38 73.58 54775.47 88888.00 2014-05-09 21:05:33.000 129 12498.42 73.55 54775.45 88888.00 2014-05-09 21:05:33.125 129 12498.33 73.55 54775.47 88888.00 2014-05-09 21:05:33.250 129 12498.30 73.58 54775.50 88888.00 2014-05-09 21:05:33.375 129 12498.33 73.60 54775.57 88888.00 2014-05-09 21:05:33.500 129 12498.33 73.60 54775.53 88888.00 2014-05-09 21:05:33.625 129 12498.27 73.58 54775.53 88888.00 2014-05-09 21:05:33.750 129 12498.27 73.55 54775.50 88888.00 2014-05-09 21:05:33.875 129 12498.27 73.53 54775.53 88888.00 2014-05-09 21:05:34.000 129 12498.25 73.53 54775.50 88888.00 2014-05-09 21:05:34.125 129 12498.23 73.53 54775.55 88888.00 2014-05-09 21:05:34.250 129 12498.17 73.53 54775.55 88888.00 2014-05-09 21:05:34.375 129 12498.12 73.53 54775.55 88888.00 2014-05-09 21:05:34.500 129 12498.12 73.55 54775.57 88888.00 2014-05-09 21:05:34.625 129 12498.17 73.58 54775.55 88888.00 2014-05-09 21:05:34.750 129 12498.20 73.60 54775.60 88888.00 2014-05-09 21:05:34.875 129 12498.20 73.58 54775.62 88888.00 2014-05-09 21:05:35.000 129 12498.25 73.55 54775.62 88888.00 2014-05-09 21:05:35.125 129 12498.23 73.58 54775.65 88888.00 2014-05-09 21:05:35.250 129 12498.12 73.55 54775.70 88888.00 2014-05-09 21:05:35.375 129 12498.10 73.55 54775.70 88888.00 2014-05-09 21:05:35.500 129 12498.12 73.60 54775.70 88888.00 2014-05-09 21:05:35.625 129 12498.10 73.60 54775.72 88888.00 2014-05-09 21:05:35.750 129 12498.12 73.60 54775.68 88888.00 2014-05-09 21:05:35.875 129 12498.10 73.58 54775.65 88888.00 2014-05-09 21:05:36.000 129 12498.12 73.60 54775.65 88888.00 2014-05-09 21:05:36.125 129 12498.12 73.58 54775.65 88888.00 2014-05-09 21:05:36.250 129 12498.08 73.58 54775.65 88888.00 2014-05-09 21:05:36.375 129 12498.10 73.58 54775.62 88888.00 2014-05-09 21:05:36.500 129 12498.05 73.58 54775.65 88888.00 2014-05-09 21:05:36.625 129 12498.10 73.58 54775.65 88888.00 2014-05-09 21:05:36.750 129 12498.10 73.58 54775.68 88888.00 2014-05-09 21:05:36.875 129 12498.12 73.58 54775.68 88888.00 2014-05-09 21:05:37.000 129 12498.05 73.58 54775.70 88888.00 2014-05-09 21:05:37.125 129 12498.02 73.58 54775.65 88888.00 2014-05-09 21:05:37.250 129 12497.98 73.60 54775.68 88888.00 2014-05-09 21:05:37.375 129 12498.05 73.60 54775.68 88888.00 2014-05-09 21:05:37.500 129 12498.05 73.62 54775.68 88888.00 2014-05-09 21:05:37.625 129 12498.00 73.60 54775.68 88888.00 2014-05-09 21:05:37.750 129 12497.98 73.60 54775.68 88888.00 2014-05-09 21:05:37.875 129 12497.95 73.58 54775.65 88888.00 2014-05-09 21:05:38.000 129 12497.98 73.62 54775.62 88888.00 2014-05-09 21:05:38.125 129 12498.00 73.65 54775.70 88888.00 2014-05-09 21:05:38.250 129 12497.98 73.65 54775.70 88888.00 2014-05-09 21:05:38.375 129 12497.95 73.62 54775.68 88888.00 2014-05-09 21:05:38.500 129 12497.95 73.60 54775.70 88888.00 2014-05-09 21:05:38.625 129 12497.95 73.58 54775.68 88888.00 2014-05-09 21:05:38.750 129 12498.02 73.60 54775.65 88888.00 2014-05-09 21:05:38.875 129 12497.98 73.62 54775.68 88888.00 2014-05-09 21:05:39.000 129 12497.92 73.65 54775.68 88888.00 2014-05-09 21:05:39.125 129 12497.98 73.65 54775.65 88888.00 2014-05-09 21:05:39.250 129 12497.95 73.62 54775.70 88888.00 2014-05-09 21:05:39.375 129 12497.98 73.60 54775.65 88888.00 2014-05-09 21:05:39.500 129 12498.02 73.62 54775.65 88888.00 2014-05-09 21:05:39.625 129 12498.02 73.67 54775.70 88888.00 2014-05-09 21:05:39.750 129 12497.98 73.75 54775.72 88888.00 2014-05-09 21:05:39.875 129 12497.90 73.70 54775.72 88888.00 2014-05-09 21:05:40.000 129 12497.90 73.67 54775.68 88888.00 2014-05-09 21:05:40.125 129 12497.92 73.65 54775.65 88888.00 2014-05-09 21:05:40.250 129 12497.95 73.67 54775.68 88888.00 2014-05-09 21:05:40.375 129 12497.98 73.70 54775.65 88888.00 2014-05-09 21:05:40.500 129 12497.95 73.70 54775.62 88888.00 2014-05-09 21:05:40.625 129 12497.90 73.70 54775.68 88888.00 2014-05-09 21:05:40.750 129 12497.92 73.70 54775.68 88888.00 2014-05-09 21:05:40.875 129 12497.98 73.70 54775.65 88888.00 2014-05-09 21:05:41.000 129 12498.00 73.70 54775.60 88888.00 2014-05-09 21:05:41.125 129 12498.00 73.72 54775.60 88888.00 2014-05-09 21:05:41.250 129 12497.98 73.72 54775.65 88888.00 2014-05-09 21:05:41.375 129 12497.98 73.75 54775.62 88888.00 2014-05-09 21:05:41.500 129 12497.90 73.75 54775.62 88888.00 2014-05-09 21:05:41.625 129 12497.92 73.75 54775.65 88888.00 2014-05-09 21:05:41.750 129 12497.98 73.75 54775.62 88888.00 2014-05-09 21:05:41.875 129 12497.95 73.75 54775.62 88888.00 2014-05-09 21:05:42.000 129 12497.90 73.72 54775.60 88888.00 2014-05-09 21:05:42.125 129 12497.88 73.72 54775.57 88888.00 2014-05-09 21:05:42.250 129 12497.92 73.72 54775.57 88888.00 2014-05-09 21:05:42.375 129 12498.02 73.75 54775.60 88888.00 2014-05-09 21:05:42.500 129 12497.98 73.78 54775.62 88888.00 2014-05-09 21:05:42.625 129 12498.00 73.80 54775.62 88888.00 2014-05-09 21:05:42.750 129 12498.05 73.83 54775.65 88888.00 2014-05-09 21:05:42.875 129 12498.10 73.80 54775.62 88888.00 2014-05-09 21:05:43.000 129 12498.08 73.78 54775.60 88888.00 2014-05-09 21:05:43.125 129 12498.10 73.78 54775.62 88888.00 2014-05-09 21:05:43.250 129 12498.10 73.78 54775.65 88888.00 2014-05-09 21:05:43.375 129 12498.08 73.80 54775.65 88888.00 2014-05-09 21:05:43.500 129 12498.10 73.83 54775.68 88888.00 2014-05-09 21:05:43.625 129 12498.12 73.80 54775.62 88888.00 2014-05-09 21:05:43.750 129 12498.10 73.83 54775.60 88888.00 2014-05-09 21:05:43.875 129 12498.12 73.85 54775.62 88888.00 2014-05-09 21:05:44.000 129 12498.12 73.85 54775.62 88888.00 2014-05-09 21:05:44.125 129 12498.10 73.85 54775.62 88888.00 2014-05-09 21:05:44.250 129 12498.10 73.85 54775.60 88888.00 2014-05-09 21:05:44.375 129 12498.17 73.85 54775.55 88888.00 2014-05-09 21:05:44.500 129 12498.17 73.83 54775.57 88888.00 2014-05-09 21:05:44.625 129 12498.23 73.83 54775.57 88888.00 2014-05-09 21:05:44.750 129 12498.27 73.88 54775.57 88888.00 2014-05-09 21:05:44.875 129 12498.27 73.88 54775.55 88888.00 2014-05-09 21:05:45.000 129 12498.25 73.88 54775.55 88888.00 2014-05-09 21:05:45.125 129 12498.25 73.88 54775.57 88888.00 2014-05-09 21:05:45.250 129 12498.20 73.85 54775.50 88888.00 2014-05-09 21:05:45.375 129 12498.23 73.85 54775.50 88888.00 2014-05-09 21:05:45.500 129 12498.27 73.88 54775.53 88888.00 2014-05-09 21:05:45.625 129 12498.27 73.90 54775.57 88888.00 2014-05-09 21:05:45.750 129 12498.27 73.92 54775.57 88888.00 2014-05-09 21:05:45.875 129 12498.27 73.92 54775.55 88888.00 2014-05-09 21:05:46.000 129 12498.30 73.90 54775.55 88888.00 2014-05-09 21:05:46.125 129 12498.30 73.90 54775.57 88888.00 2014-05-09 21:05:46.250 129 12498.27 73.90 54775.57 88888.00 2014-05-09 21:05:46.375 129 12498.25 73.92 54775.53 88888.00 2014-05-09 21:05:46.500 129 12498.25 73.92 54775.53 88888.00 2014-05-09 21:05:46.625 129 12498.30 73.90 54775.50 88888.00 2014-05-09 21:05:46.750 129 12498.35 73.92 54775.55 88888.00 2014-05-09 21:05:46.875 129 12498.35 73.97 54775.55 88888.00 2014-05-09 21:05:47.000 129 12498.40 73.97 54775.55 88888.00 2014-05-09 21:05:47.125 129 12498.42 73.92 54775.55 88888.00 2014-05-09 21:05:47.250 129 12498.42 73.95 54775.53 88888.00 2014-05-09 21:05:47.375 129 12498.38 73.95 54775.53 88888.00 2014-05-09 21:05:47.500 129 12498.38 73.97 54775.53 88888.00 2014-05-09 21:05:47.625 129 12498.40 73.97 54775.55 88888.00 2014-05-09 21:05:47.750 129 12498.45 73.95 54775.55 88888.00 2014-05-09 21:05:47.875 129 12498.50 73.97 54775.53 88888.00 2014-05-09 21:05:48.000 129 12498.52 74.00 54775.55 88888.00 2014-05-09 21:05:48.125 129 12498.52 73.97 54775.55 88888.00 2014-05-09 21:05:48.250 129 12498.42 73.97 54775.53 88888.00 2014-05-09 21:05:48.375 129 12498.45 73.97 54775.50 88888.00 2014-05-09 21:05:48.500 129 12498.50 74.00 54775.50 88888.00 2014-05-09 21:05:48.625 129 12498.50 73.97 54775.53 88888.00 2014-05-09 21:05:48.750 129 12498.52 74.00 54775.53 88888.00 2014-05-09 21:05:48.875 129 12498.55 74.00 54775.53 88888.00 2014-05-09 21:05:49.000 129 12498.60 73.97 54775.50 88888.00 2014-05-09 21:05:49.125 129 12498.65 74.00 54775.47 88888.00 2014-05-09 21:05:49.250 129 12498.70 73.97 54775.50 88888.00 2014-05-09 21:05:49.375 129 12498.73 74.00 54775.53 88888.00 2014-05-09 21:05:49.500 129 12498.67 74.00 54775.53 88888.00 2014-05-09 21:05:49.625 129 12498.67 74.00 54775.47 88888.00 2014-05-09 21:05:49.750 129 12498.65 74.00 54775.45 88888.00 2014-05-09 21:05:49.875 129 12498.65 74.00 54775.47 88888.00 2014-05-09 21:05:50.000 129 12498.70 73.95 54775.47 88888.00 2014-05-09 21:05:50.125 129 12498.77 74.00 54775.53 88888.00 2014-05-09 21:05:50.250 129 12498.75 74.00 54775.50 88888.00 2014-05-09 21:05:50.375 129 12498.75 74.03 54775.47 88888.00 2014-05-09 21:05:50.500 129 12498.77 74.00 54775.47 88888.00 2014-05-09 21:05:50.625 129 12498.83 74.00 54775.45 88888.00 2014-05-09 21:05:50.750 129 12498.85 74.03 54775.45 88888.00 2014-05-09 21:05:50.875 129 12498.80 74.03 54775.45 88888.00 2014-05-09 21:05:51.000 129 12498.77 73.97 54775.45 88888.00 2014-05-09 21:05:51.125 129 12498.80 74.00 54775.47 88888.00 2014-05-09 21:05:51.250 129 12498.83 74.00 54775.47 88888.00 2014-05-09 21:05:51.375 129 12498.83 73.97 54775.47 88888.00 2014-05-09 21:05:51.500 129 12498.80 73.97 54775.45 88888.00 2014-05-09 21:05:51.625 129 12498.77 73.95 54775.47 88888.00 2014-05-09 21:05:51.750 129 12498.80 74.00 54775.47 88888.00 2014-05-09 21:05:51.875 129 12498.80 74.00 54775.45 88888.00 2014-05-09 21:05:52.000 129 12498.77 74.00 54775.45 88888.00 2014-05-09 21:05:52.125 129 12498.80 74.03 54775.47 88888.00 2014-05-09 21:05:52.250 129 12498.85 74.03 54775.45 88888.00 2014-05-09 21:05:52.375 129 12498.95 74.03 54775.43 88888.00 2014-05-09 21:05:52.500 129 12498.92 74.03 54775.43 88888.00 2014-05-09 21:05:52.625 129 12498.85 74.05 54775.43 88888.00 2014-05-09 21:05:52.750 129 12498.85 74.05 54775.43 88888.00 2014-05-09 21:05:52.875 129 12498.85 74.00 54775.43 88888.00 2014-05-09 21:05:53.000 129 12498.92 74.00 54775.43 88888.00 2014-05-09 21:05:53.125 129 12499.00 74.00 54775.38 88888.00 2014-05-09 21:05:53.250 129 12498.88 74.03 54775.38 88888.00 2014-05-09 21:05:53.375 129 12498.88 74.05 54775.38 88888.00 2014-05-09 21:05:53.500 129 12498.98 74.05 54775.40 88888.00 2014-05-09 21:05:53.625 129 12498.95 74.03 54775.35 88888.00 2014-05-09 21:05:53.750 129 12498.90 74.03 54775.35 88888.00 2014-05-09 21:05:53.875 129 12498.92 74.00 54775.35 88888.00 2014-05-09 21:05:54.000 129 12498.88 74.00 54775.35 88888.00 2014-05-09 21:05:54.125 129 12498.90 74.03 54775.35 88888.00 2014-05-09 21:05:54.250 129 12498.92 74.00 54775.35 88888.00 2014-05-09 21:05:54.375 129 12498.92 74.00 54775.32 88888.00 2014-05-09 21:05:54.500 129 12498.92 74.03 54775.32 88888.00 2014-05-09 21:05:54.625 129 12498.98 74.05 54775.32 88888.00 2014-05-09 21:05:54.750 129 12498.88 74.03 54775.35 88888.00 2014-05-09 21:05:54.875 129 12498.83 74.00 54775.32 88888.00 2014-05-09 21:05:55.000 129 12498.85 73.97 54775.28 88888.00 2014-05-09 21:05:55.125 129 12498.85 74.00 54775.28 88888.00 2014-05-09 21:05:55.250 129 12498.85 74.05 54775.30 88888.00 2014-05-09 21:05:55.375 129 12498.83 74.05 54775.28 88888.00 2014-05-09 21:05:55.500 129 12498.80 74.03 54775.28 88888.00 2014-05-09 21:05:55.625 129 12498.77 74.05 54775.32 88888.00 2014-05-09 21:05:55.750 129 12498.83 74.05 54775.30 88888.00 2014-05-09 21:05:55.875 129 12498.83 74.00 54775.30 88888.00 2014-05-09 21:05:56.000 129 12498.83 73.97 54775.28 88888.00 2014-05-09 21:05:56.125 129 12498.80 74.03 54775.30 88888.00 2014-05-09 21:05:56.250 129 12498.77 74.00 54775.32 88888.00 2014-05-09 21:05:56.375 129 12498.80 74.00 54775.30 88888.00 2014-05-09 21:05:56.500 129 12498.70 74.00 54775.30 88888.00 2014-05-09 21:05:56.625 129 12498.65 74.00 54775.30 88888.00 2014-05-09 21:05:56.750 129 12498.62 74.00 54775.30 88888.00 2014-05-09 21:05:56.875 129 12498.67 74.00 54775.30 88888.00 2014-05-09 21:05:57.000 129 12498.70 74.00 54775.32 88888.00 2014-05-09 21:05:57.125 129 12498.67 74.05 54775.32 88888.00 2014-05-09 21:05:57.250 129 12498.62 74.03 54775.32 88888.00 2014-05-09 21:05:57.375 129 12498.67 74.03 54775.35 88888.00 2014-05-09 21:05:57.500 129 12498.65 74.00 54775.35 88888.00 2014-05-09 21:05:57.625 129 12498.58 74.00 54775.35 88888.00 2014-05-09 21:05:57.750 129 12498.58 74.00 54775.35 88888.00 2014-05-09 21:05:57.875 129 12498.60 74.03 54775.38 88888.00 2014-05-09 21:05:58.000 129 12498.55 74.03 54775.38 88888.00 2014-05-09 21:05:58.125 129 12498.48 74.05 54775.40 88888.00 2014-05-09 21:05:58.250 129 12498.52 74.05 54775.40 88888.00 2014-05-09 21:05:58.375 129 12498.55 74.00 54775.38 88888.00 2014-05-09 21:05:58.500 129 12498.52 74.00 54775.40 88888.00 2014-05-09 21:05:58.625 129 12498.55 74.00 54775.43 88888.00 2014-05-09 21:05:58.750 129 12498.55 74.05 54775.43 88888.00 2014-05-09 21:05:58.875 129 12498.48 74.03 54775.47 88888.00 2014-05-09 21:05:59.000 129 12498.45 73.97 54775.47 88888.00 2014-05-09 21:05:59.125 129 12498.45 73.97 54775.47 88888.00 2014-05-09 21:05:59.250 129 12498.45 73.97 54775.47 88888.00 2014-05-09 21:05:59.375 129 12498.48 73.97 54775.47 88888.00 2014-05-09 21:05:59.500 129 12498.45 74.00 54775.47 88888.00 2014-05-09 21:05:59.625 129 12498.42 73.97 54775.50 88888.00 2014-05-09 21:05:59.750 129 12498.52 74.00 54775.50 88888.00 2014-05-09 21:05:59.875 129 12498.58 74.03 54775.53 88888.00 2014-05-09 21:06:00.000 129 12498.58 74.03 54775.50 88888.00 2014-05-09 21:06:00.125 129 12498.48 74.03 54775.53 88888.00 2014-05-09 21:06:00.250 129 12498.42 74.00 54775.55 88888.00 2014-05-09 21:06:00.375 129 12498.48 74.03 54775.55 88888.00 2014-05-09 21:06:00.500 129 12498.42 74.03 54775.55 88888.00 2014-05-09 21:06:00.625 129 12498.42 74.05 54775.53 88888.00 2014-05-09 21:06:00.750 129 12498.40 74.05 54775.47 88888.00 2014-05-09 21:06:00.875 129 12498.38 74.05 54775.50 88888.00 2014-05-09 21:06:01.000 129 12498.30 74.03 54775.50 88888.00 2014-05-09 21:06:01.125 129 12498.33 74.03 54775.47 88888.00 2014-05-09 21:06:01.250 129 12498.33 74.00 54775.47 88888.00 2014-05-09 21:06:01.375 129 12498.38 74.00 54775.45 88888.00 2014-05-09 21:06:01.500 129 12498.38 74.00 54775.47 88888.00 2014-05-09 21:06:01.625 129 12498.33 74.03 54775.50 88888.00 2014-05-09 21:06:01.750 129 12498.27 74.03 54775.50 88888.00 2014-05-09 21:06:01.875 129 12498.27 74.05 54775.53 88888.00 2014-05-09 21:06:02.000 129 12498.30 74.05 54775.55 88888.00 2014-05-09 21:06:02.125 129 12498.30 74.10 54775.55 88888.00 2014-05-09 21:06:02.250 129 12498.25 74.08 54775.55 88888.00 2014-05-09 21:06:02.375 129 12498.25 74.08 54775.55 88888.00 2014-05-09 21:06:02.500 129 12498.27 74.10 54775.55 88888.00 2014-05-09 21:06:02.625 129 12498.25 74.05 54775.53 88888.00 2014-05-09 21:06:02.750 129 12498.20 74.03 54775.53 88888.00 2014-05-09 21:06:02.875 129 12498.20 74.03 54775.55 88888.00 2014-05-09 21:06:03.000 129 12498.23 74.05 54775.53 88888.00 2014-05-09 21:06:03.125 129 12498.23 74.05 54775.53 88888.00 2014-05-09 21:06:03.250 129 12498.15 74.08 54775.53 88888.00 2014-05-09 21:06:03.375 129 12498.20 74.12 54775.53 88888.00 2014-05-09 21:06:03.500 129 12498.23 74.15 54775.60 88888.00 2014-05-09 21:06:03.625 129 12498.23 74.15 54775.55 88888.00 2014-05-09 21:06:03.750 129 12498.17 74.08 54775.53 88888.00 2014-05-09 21:06:03.875 129 12498.10 74.10 54775.53 88888.00 2014-05-09 21:06:04.000 129 12498.08 74.10 54775.53 88888.00 2014-05-09 21:06:04.125 129 12498.12 74.10 54775.53 88888.00 2014-05-09 21:06:04.250 129 12498.12 74.12 54775.55 88888.00 2014-05-09 21:06:04.375 129 12498.10 74.12 54775.55 88888.00 2014-05-09 21:06:04.500 129 12498.10 74.12 54775.55 88888.00 2014-05-09 21:06:04.625 129 12498.12 74.12 54775.57 88888.00 2014-05-09 21:06:04.750 129 12498.15 74.12 54775.55 88888.00 2014-05-09 21:06:04.875 129 12498.10 74.08 54775.57 88888.00 2014-05-09 21:06:05.000 129 12498.05 74.08 54775.55 88888.00 2014-05-09 21:06:05.125 129 12498.10 74.10 54775.57 88888.00 2014-05-09 21:06:05.250 129 12498.00 74.10 54775.57 88888.00 2014-05-09 21:06:05.375 129 12497.95 74.10 54775.60 88888.00 2014-05-09 21:06:05.500 129 12497.95 74.12 54775.57 88888.00 2014-05-09 21:06:05.625 129 12497.98 74.12 54775.53 88888.00 2014-05-09 21:06:05.750 129 12498.02 74.10 54775.53 88888.00 2014-05-09 21:06:05.875 129 12497.98 74.12 54775.53 88888.00 2014-05-09 21:06:06.000 129 12498.00 74.12 54775.55 88888.00 2014-05-09 21:06:06.125 129 12497.95 74.15 54775.57 88888.00 2014-05-09 21:06:06.250 129 12497.95 74.12 54775.57 88888.00 2014-05-09 21:06:06.375 129 12497.92 74.12 54775.53 88888.00 2014-05-09 21:06:06.500 129 12497.92 74.12 54775.55 88888.00 2014-05-09 21:06:06.625 129 12497.98 74.15 54775.53 88888.00 2014-05-09 21:06:06.750 129 12498.00 74.15 54775.55 88888.00 2014-05-09 21:06:06.875 129 12498.00 74.17 54775.55 88888.00 2014-05-09 21:06:07.000 129 12497.98 74.17 54775.53 88888.00 2014-05-09 21:06:07.125 129 12497.95 74.15 54775.53 88888.00 2014-05-09 21:06:07.250 129 12497.88 74.10 54775.53 88888.00 2014-05-09 21:06:07.375 129 12497.88 74.12 54775.55 88888.00 2014-05-09 21:06:07.500 129 12497.95 74.17 54775.55 88888.00 2014-05-09 21:06:07.625 129 12497.95 74.17 54775.57 88888.00 2014-05-09 21:06:07.750 129 12497.92 74.15 54775.57 88888.00 2014-05-09 21:06:07.875 129 12497.95 74.17 54775.53 88888.00 2014-05-09 21:06:08.000 129 12497.98 74.20 54775.53 88888.00 2014-05-09 21:06:08.125 129 12497.95 74.22 54775.53 88888.00 2014-05-09 21:06:08.250 129 12497.95 74.20 54775.50 88888.00 2014-05-09 21:06:08.375 129 12497.92 74.17 54775.50 88888.00 2014-05-09 21:06:08.500 129 12497.88 74.17 54775.53 88888.00 2014-05-09 21:06:08.625 129 12497.88 74.17 54775.53 88888.00 2014-05-09 21:06:08.750 129 12497.88 74.20 54775.55 88888.00 2014-05-09 21:06:08.875 129 12497.92 74.17 54775.53 88888.00 2014-05-09 21:06:09.000 129 12497.95 74.17 54775.50 88888.00 2014-05-09 21:06:09.125 129 12497.95 74.15 54775.53 88888.00 2014-05-09 21:06:09.250 129 12497.92 74.12 54775.53 88888.00 2014-05-09 21:06:09.375 129 12497.95 74.10 54775.47 88888.00 2014-05-09 21:06:09.500 129 12498.02 74.17 54775.53 88888.00 2014-05-09 21:06:09.625 129 12498.08 74.20 54775.53 88888.00 2014-05-09 21:06:09.750 129 12498.10 74.17 54775.50 88888.00 2014-05-09 21:06:09.875 129 12498.08 74.15 54775.53 88888.00 2014-05-09 21:06:10.000 129 12498.05 74.15 54775.53 88888.00 2014-05-09 21:06:10.125 129 12498.08 74.15 54775.50 88888.00 2014-05-09 21:06:10.250 129 12498.08 74.15 54775.50 88888.00 2014-05-09 21:06:10.375 129 12498.08 74.20 54775.55 88888.00 2014-05-09 21:06:10.500 129 12498.05 74.22 54775.55 88888.00 2014-05-09 21:06:10.625 129 12498.15 74.20 54775.55 88888.00 2014-05-09 21:06:10.750 129 12498.10 74.17 54775.53 88888.00 2014-05-09 21:06:10.875 129 12498.10 74.15 54775.50 88888.00 2014-05-09 21:06:11.000 129 12498.10 74.17 54775.45 88888.00 2014-05-09 21:06:11.125 129 12498.08 74.15 54775.47 88888.00 2014-05-09 21:06:11.250 129 12498.05 74.15 54775.53 88888.00 2014-05-09 21:06:11.375 129 12498.10 74.15 54775.53 88888.00 2014-05-09 21:06:11.500 129 12498.10 74.15 54775.50 88888.00 2014-05-09 21:06:11.625 129 12498.08 74.15 54775.50 88888.00 2014-05-09 21:06:11.750 129 12498.08 74.12 54775.47 88888.00 2014-05-09 21:06:11.875 129 12498.08 74.10 54775.47 88888.00 2014-05-09 21:06:12.000 129 12498.12 74.10 54775.45 88888.00 2014-05-09 21:06:12.125 129 12498.12 74.10 54775.47 88888.00 2014-05-09 21:06:12.250 129 12498.08 74.10 54775.50 88888.00 2014-05-09 21:06:12.375 129 12498.12 74.12 54775.50 88888.00 2014-05-09 21:06:12.500 129 12498.12 74.12 54775.50 88888.00 2014-05-09 21:06:12.625 129 12498.08 74.08 54775.47 88888.00 2014-05-09 21:06:12.750 129 12498.05 74.05 54775.45 88888.00 2014-05-09 21:06:12.875 129 12498.17 74.10 54775.47 88888.00 2014-05-09 21:06:13.000 129 12498.23 74.12 54775.47 88888.00 2014-05-09 21:06:13.125 129 12498.17 74.10 54775.47 88888.00 2014-05-09 21:06:13.250 129 12498.15 74.05 54775.45 88888.00 2014-05-09 21:06:13.375 129 12498.20 74.05 54775.45 88888.00 2014-05-09 21:06:13.500 129 12498.15 74.08 54775.47 88888.00 2014-05-09 21:06:13.625 129 12498.17 74.05 54775.47 88888.00 2014-05-09 21:06:13.750 129 12498.17 74.05 54775.50 88888.00 2014-05-09 21:06:13.875 129 12498.15 74.05 54775.50 88888.00 2014-05-09 21:06:14.000 129 12498.17 74.08 54775.47 88888.00 2014-05-09 21:06:14.125 129 12498.25 74.08 54775.47 88888.00 2014-05-09 21:06:14.250 129 12498.23 74.05 54775.47 88888.00 2014-05-09 21:06:14.375 129 12498.25 74.05 54775.47 88888.00 2014-05-09 21:06:14.500 129 12498.23 74.03 54775.47 88888.00 2014-05-09 21:06:14.625 129 12498.27 74.05 54775.50 88888.00 2014-05-09 21:06:14.750 129 12498.33 74.03 54775.53 88888.00 2014-05-09 21:06:14.875 129 12498.35 74.08 54775.53 88888.00 2014-05-09 21:06:15.000 129 12498.35 74.05 54775.50 88888.00 2014-05-09 21:06:15.125 129 12498.33 74.00 54775.53 88888.00 2014-05-09 21:06:15.250 129 12498.27 74.03 54775.53 88888.00 2014-05-09 21:06:15.375 129 12498.33 74.03 54775.50 88888.00 2014-05-09 21:06:15.500 129 12498.33 74.00 54775.45 88888.00 2014-05-09 21:06:15.625 129 12498.30 73.97 54775.45 88888.00 2014-05-09 21:06:15.750 129 12498.30 73.97 54775.47 88888.00 2014-05-09 21:06:15.875 129 12498.25 73.95 54775.45 88888.00 2014-05-09 21:06:16.000 129 12498.25 73.92 54775.43 88888.00 2014-05-09 21:06:16.125 129 12498.27 73.90 54775.45 88888.00 2014-05-09 21:06:16.250 129 12498.30 73.95 54775.47 88888.00 2014-05-09 21:06:16.375 129 12498.38 73.97 54775.47 88888.00 2014-05-09 21:06:16.500 129 12498.35 73.92 54775.45 88888.00 2014-05-09 21:06:16.625 129 12498.40 73.90 54775.43 88888.00 2014-05-09 21:06:16.750 129 12498.42 73.92 54775.47 88888.00 2014-05-09 21:06:16.875 129 12498.42 73.95 54775.50 88888.00 2014-05-09 21:06:17.000 129 12498.38 73.97 54775.47 88888.00 2014-05-09 21:06:17.125 129 12498.35 73.97 54775.47 88888.00 2014-05-09 21:06:17.250 129 12498.40 73.95 54775.50 88888.00 2014-05-09 21:06:17.375 129 12498.45 73.95 54775.45 88888.00 2014-05-09 21:06:17.500 129 12498.40 73.95 54775.47 88888.00 2014-05-09 21:06:17.625 129 12498.40 73.92 54775.43 88888.00 2014-05-09 21:06:17.750 129 12498.42 73.90 54775.38 88888.00 2014-05-09 21:06:17.875 129 12498.45 73.90 54775.38 88888.00 2014-05-09 21:06:18.000 129 12498.45 73.85 54775.40 88888.00 2014-05-09 21:06:18.125 129 12498.45 73.85 54775.38 88888.00 2014-05-09 21:06:18.250 129 12498.45 73.83 54775.40 88888.00 2014-05-09 21:06:18.375 129 12498.50 73.85 54775.40 88888.00 2014-05-09 21:06:18.500 129 12498.52 73.83 54775.40 88888.00 2014-05-09 21:06:18.625 129 12498.50 73.83 54775.40 88888.00 2014-05-09 21:06:18.750 129 12498.48 73.85 54775.38 88888.00 2014-05-09 21:06:18.875 129 12498.40 73.85 54775.35 88888.00 2014-05-09 21:06:19.000 129 12498.40 73.83 54775.35 88888.00 2014-05-09 21:06:19.125 129 12498.42 73.80 54775.35 88888.00 2014-05-09 21:06:19.250 129 12498.45 73.85 54775.35 88888.00 2014-05-09 21:06:19.375 129 12498.45 73.83 54775.32 88888.00 2014-05-09 21:06:19.500 129 12498.45 73.83 54775.30 88888.00 2014-05-09 21:06:19.625 129 12498.48 73.80 54775.30 88888.00 2014-05-09 21:06:19.750 129 12498.42 73.78 54775.28 88888.00 2014-05-09 21:06:19.875 129 12498.45 73.78 54775.30 88888.00 2014-05-09 21:06:20.000 129 12498.50 73.80 54775.30 88888.00 2014-05-09 21:06:20.125 129 12498.58 73.80 54775.32 88888.00 2014-05-09 21:06:20.250 129 12498.55 73.80 54775.30 88888.00 2014-05-09 21:06:20.375 129 12498.60 73.80 54775.30 88888.00 2014-05-09 21:06:20.500 129 12498.58 73.80 54775.30 88888.00 2014-05-09 21:06:20.625 129 12498.52 73.78 54775.30 88888.00 2014-05-09 21:06:20.750 129 12498.50 73.78 54775.30 88888.00 2014-05-09 21:06:20.875 129 12498.48 73.78 54775.30 88888.00 2014-05-09 21:06:21.000 129 12498.52 73.78 54775.28 88888.00 2014-05-09 21:06:21.125 129 12498.50 73.75 54775.30 88888.00 2014-05-09 21:06:21.250 129 12498.55 73.72 54775.32 88888.00 2014-05-09 21:06:21.375 129 12498.55 73.75 54775.32 88888.00 2014-05-09 21:06:21.500 129 12498.58 73.75 54775.32 88888.00 2014-05-09 21:06:21.625 129 12498.58 73.75 54775.38 88888.00 2014-05-09 21:06:21.750 129 12498.58 73.72 54775.35 88888.00 2014-05-09 21:06:21.875 129 12498.62 73.72 54775.38 88888.00 2014-05-09 21:06:22.000 129 12498.62 73.75 54775.35 88888.00 2014-05-09 21:06:22.125 129 12498.60 73.78 54775.38 88888.00 2014-05-09 21:06:22.250 129 12498.60 73.72 54775.38 88888.00 2014-05-09 21:06:22.375 129 12498.62 73.70 54775.35 88888.00 2014-05-09 21:06:22.500 129 12498.60 73.72 54775.35 88888.00 2014-05-09 21:06:22.625 129 12498.62 73.72 54775.38 88888.00 2014-05-09 21:06:22.750 129 12498.67 73.75 54775.32 88888.00 2014-05-09 21:06:22.875 129 12498.62 73.72 54775.35 88888.00 2014-05-09 21:06:23.000 129 12498.55 73.72 54775.40 88888.00 2014-05-09 21:06:23.125 129 12498.55 73.72 54775.38 88888.00 2014-05-09 21:06:23.250 129 12498.58 73.72 54775.38 88888.00 2014-05-09 21:06:23.375 129 12498.62 73.70 54775.40 88888.00 2014-05-09 21:06:23.500 129 12498.67 73.75 54775.43 88888.00 2014-05-09 21:06:23.625 129 12498.60 73.72 54775.45 88888.00 2014-05-09 21:06:23.750 129 12498.60 73.75 54775.43 88888.00 2014-05-09 21:06:23.875 129 12498.58 73.78 54775.45 88888.00 2014-05-09 21:06:24.000 129 12498.58 73.72 54775.47 88888.00 2014-05-09 21:06:24.125 129 12498.58 73.75 54775.45 88888.00 2014-05-09 21:06:24.250 129 12498.55 73.70 54775.43 88888.00 2014-05-09 21:06:24.375 129 12498.60 73.70 54775.38 88888.00 2014-05-09 21:06:24.500 129 12498.75 73.72 54775.43 88888.00 2014-05-09 21:06:24.625 129 12498.73 73.72 54775.43 88888.00 2014-05-09 21:06:24.750 129 12498.67 73.75 54775.43 88888.00 2014-05-09 21:06:24.875 129 12498.70 73.75 54775.43 88888.00 2014-05-09 21:06:25.000 129 12498.73 73.70 54775.43 88888.00 2014-05-09 21:06:25.125 129 12498.73 73.70 54775.43 88888.00 2014-05-09 21:06:25.250 129 12498.70 73.70 54775.40 88888.00 2014-05-09 21:06:25.375 129 12498.73 73.67 54775.43 88888.00 2014-05-09 21:06:25.500 129 12498.73 73.67 54775.43 88888.00 2014-05-09 21:06:25.625 129 12498.70 73.67 54775.43 88888.00 2014-05-09 21:06:25.750 129 12498.65 73.70 54775.43 88888.00 2014-05-09 21:06:25.875 129 12498.65 73.70 54775.40 88888.00 2014-05-09 21:06:26.000 129 12498.67 73.70 54775.40 88888.00 2014-05-09 21:06:26.125 129 12498.70 73.67 54775.38 88888.00 2014-05-09 21:06:26.250 129 12498.65 73.67 54775.43 88888.00 2014-05-09 21:06:26.375 129 12498.73 73.70 54775.45 88888.00 2014-05-09 21:06:26.500 129 12498.67 73.70 54775.43 88888.00 2014-05-09 21:06:26.625 129 12498.65 73.70 54775.40 88888.00 2014-05-09 21:06:26.750 129 12498.62 73.70 54775.40 88888.00 2014-05-09 21:06:26.875 129 12498.67 73.70 54775.40 88888.00 2014-05-09 21:06:27.000 129 12498.70 73.70 54775.40 88888.00 2014-05-09 21:06:27.125 129 12498.73 73.72 54775.45 88888.00 2014-05-09 21:06:27.250 129 12498.73 73.70 54775.40 88888.00 2014-05-09 21:06:27.375 129 12498.73 73.67 54775.40 88888.00 2014-05-09 21:06:27.500 129 12498.73 73.70 54775.43 88888.00 2014-05-09 21:06:27.625 129 12498.67 73.70 54775.45 88888.00 2014-05-09 21:06:27.750 129 12498.67 73.70 54775.47 88888.00 2014-05-09 21:06:27.875 129 12498.67 73.70 54775.45 88888.00 2014-05-09 21:06:28.000 129 12498.65 73.70 54775.43 88888.00 2014-05-09 21:06:28.125 129 12498.62 73.67 54775.40 88888.00 2014-05-09 21:06:28.250 129 12498.67 73.70 54775.43 88888.00 2014-05-09 21:06:28.375 129 12498.73 73.65 54775.40 88888.00 2014-05-09 21:06:28.500 129 12498.65 73.65 54775.40 88888.00 2014-05-09 21:06:28.625 129 12498.62 73.67 54775.43 88888.00 2014-05-09 21:06:28.750 129 12498.60 73.72 54775.45 88888.00 2014-05-09 21:06:28.875 129 12498.60 73.67 54775.40 88888.00 2014-05-09 21:06:29.000 129 12498.60 73.62 54775.40 88888.00 2014-05-09 21:06:29.125 129 12498.58 73.65 54775.40 88888.00 2014-05-09 21:06:29.250 129 12498.58 73.67 54775.43 88888.00 2014-05-09 21:06:29.375 129 12498.62 73.67 54775.43 88888.00 2014-05-09 21:06:29.500 129 12498.67 73.67 54775.40 88888.00 2014-05-09 21:06:29.625 129 12498.70 73.67 54775.45 88888.00 2014-05-09 21:06:29.750 129 12498.75 73.67 54775.43 88888.00 2014-05-09 21:06:29.875 129 12498.70 73.67 54775.40 88888.00 2014-05-09 21:06:30.000 129 12498.70 73.67 54775.40 88888.00 2014-05-09 21:06:30.125 129 12498.70 73.67 54775.40 88888.00 2014-05-09 21:06:30.250 129 12498.75 73.65 54775.43 88888.00 2014-05-09 21:06:30.375 129 12498.77 73.65 54775.43 88888.00 2014-05-09 21:06:30.500 129 12498.70 73.67 54775.43 88888.00 2014-05-09 21:06:30.625 129 12498.75 73.65 54775.43 88888.00 2014-05-09 21:06:30.750 129 12498.73 73.65 54775.43 88888.00 2014-05-09 21:06:30.875 129 12498.65 73.67 54775.43 88888.00 2014-05-09 21:06:31.000 129 12498.62 73.67 54775.40 88888.00 2014-05-09 21:06:31.125 129 12498.65 73.65 54775.40 88888.00 2014-05-09 21:06:31.250 129 12498.65 73.67 54775.43 88888.00 2014-05-09 21:06:31.375 129 12498.65 73.70 54775.43 88888.00 2014-05-09 21:06:31.500 129 12498.62 73.72 54775.40 88888.00 2014-05-09 21:06:31.625 129 12498.62 73.72 54775.40 88888.00 2014-05-09 21:06:31.750 129 12498.67 73.72 54775.43 88888.00 2014-05-09 21:06:31.875 129 12498.65 73.70 54775.43 88888.00 2014-05-09 21:06:32.000 129 12498.73 73.67 54775.43 88888.00 2014-05-09 21:06:32.125 129 12498.73 73.67 54775.45 88888.00 2014-05-09 21:06:32.250 129 12498.55 73.70 54775.45 88888.00 2014-05-09 21:06:32.375 129 12498.48 73.70 54775.43 88888.00 2014-05-09 21:06:32.500 129 12498.52 73.70 54775.43 88888.00 2014-05-09 21:06:32.625 129 12498.55 73.72 54775.47 88888.00 2014-05-09 21:06:32.750 129 12498.55 73.70 54775.43 88888.00 2014-05-09 21:06:32.875 129 12498.58 73.72 54775.43 88888.00 2014-05-09 21:06:33.000 129 12498.62 73.72 54775.45 88888.00 2014-05-09 21:06:33.125 129 12498.65 73.72 54775.45 88888.00 2014-05-09 21:06:33.250 129 12498.62 73.67 54775.45 88888.00 2014-05-09 21:06:33.375 129 12498.67 73.67 54775.43 88888.00 2014-05-09 21:06:33.500 129 12498.65 73.67 54775.43 88888.00 2014-05-09 21:06:33.625 129 12498.65 73.70 54775.43 88888.00 2014-05-09 21:06:33.750 129 12498.60 73.72 54775.43 88888.00 2014-05-09 21:06:33.875 129 12498.60 73.72 54775.40 88888.00 2014-05-09 21:06:34.000 129 12498.55 73.67 54775.43 88888.00 2014-05-09 21:06:34.125 129 12498.60 73.70 54775.43 88888.00 2014-05-09 21:06:34.250 129 12498.62 73.67 54775.45 88888.00 2014-05-09 21:06:34.375 129 12498.60 73.70 54775.43 88888.00 2014-05-09 21:06:34.500 129 12498.60 73.70 54775.43 88888.00 2014-05-09 21:06:34.625 129 12498.60 73.70 54775.45 88888.00 2014-05-09 21:06:34.750 129 12498.58 73.70 54775.45 88888.00 2014-05-09 21:06:34.875 129 12498.62 73.75 54775.45 88888.00 2014-05-09 21:06:35.000 129 12498.62 73.72 54775.40 88888.00 2014-05-09 21:06:35.125 129 12498.55 73.72 54775.43 88888.00 2014-05-09 21:06:35.250 129 12498.55 73.72 54775.43 88888.00 2014-05-09 21:06:35.375 129 12498.52 73.72 54775.40 88888.00 2014-05-09 21:06:35.500 129 12498.50 73.70 54775.43 88888.00 2014-05-09 21:06:35.625 129 12498.55 73.72 54775.43 88888.00 2014-05-09 21:06:35.750 129 12498.52 73.70 54775.43 88888.00 2014-05-09 21:06:35.875 129 12498.42 73.70 54775.45 88888.00 2014-05-09 21:06:36.000 129 12498.42 73.72 54775.43 88888.00 2014-05-09 21:06:36.125 129 12498.45 73.67 54775.45 88888.00 2014-05-09 21:06:36.250 129 12498.48 73.67 54775.43 88888.00 2014-05-09 21:06:36.375 129 12498.55 73.70 54775.43 88888.00 2014-05-09 21:06:36.500 129 12498.50 73.72 54775.43 88888.00 2014-05-09 21:06:36.625 129 12498.50 73.70 54775.43 88888.00 2014-05-09 21:06:36.750 129 12498.58 73.72 54775.40 88888.00 2014-05-09 21:06:36.875 129 12498.58 73.75 54775.45 88888.00 2014-05-09 21:06:37.000 129 12498.55 73.75 54775.45 88888.00 2014-05-09 21:06:37.125 129 12498.45 73.75 54775.45 88888.00 2014-05-09 21:06:37.250 129 12498.45 73.72 54775.45 88888.00 2014-05-09 21:06:37.375 129 12498.52 73.70 54775.43 88888.00 2014-05-09 21:06:37.500 129 12498.45 73.70 54775.40 88888.00 2014-05-09 21:06:37.625 129 12498.45 73.72 54775.45 88888.00 2014-05-09 21:06:37.750 129 12498.50 73.72 54775.45 88888.00 2014-05-09 21:06:37.875 129 12498.52 73.75 54775.45 88888.00 2014-05-09 21:06:38.000 129 12498.55 73.72 54775.45 88888.00 2014-05-09 21:06:38.125 129 12498.58 73.67 54775.47 88888.00 2014-05-09 21:06:38.250 129 12498.58 73.70 54775.43 88888.00 2014-05-09 21:06:38.375 129 12498.52 73.70 54775.43 88888.00 2014-05-09 21:06:38.500 129 12498.48 73.70 54775.45 88888.00 2014-05-09 21:06:38.625 129 12498.50 73.72 54775.43 88888.00 2014-05-09 21:06:38.750 129 12498.58 73.70 54775.38 88888.00 2014-05-09 21:06:38.875 129 12498.62 73.75 54775.40 88888.00 2014-05-09 21:06:39.000 129 12498.65 73.78 54775.43 88888.00 2014-05-09 21:06:39.125 129 12498.65 73.75 54775.43 88888.00 2014-05-09 21:06:39.250 129 12498.62 73.72 54775.45 88888.00 2014-05-09 21:06:39.375 129 12498.55 73.70 54775.40 88888.00 2014-05-09 21:06:39.500 129 12498.50 73.70 54775.38 88888.00 2014-05-09 21:06:39.625 129 12498.48 73.72 54775.40 88888.00 2014-05-09 21:06:39.750 129 12498.48 73.70 54775.40 88888.00 2014-05-09 21:06:39.875 129 12498.48 73.67 54775.40 88888.00 2014-05-09 21:06:40.000 129 12498.48 73.70 54775.40 88888.00 2014-05-09 21:06:40.125 129 12498.45 73.72 54775.40 88888.00 2014-05-09 21:06:40.250 129 12498.52 73.72 54775.43 88888.00 2014-05-09 21:06:40.375 129 12498.52 73.70 54775.40 88888.00 2014-05-09 21:06:40.500 129 12498.48 73.65 54775.40 88888.00 2014-05-09 21:06:40.625 129 12498.50 73.67 54775.40 88888.00 2014-05-09 21:06:40.750 129 12498.52 73.70 54775.43 88888.00 2014-05-09 21:06:40.875 129 12498.60 73.70 54775.43 88888.00 2014-05-09 21:06:41.000 129 12498.60 73.70 54775.43 88888.00 2014-05-09 21:06:41.125 129 12498.50 73.67 54775.43 88888.00 2014-05-09 21:06:41.250 129 12498.45 73.70 54775.45 88888.00 2014-05-09 21:06:41.375 129 12498.45 73.70 54775.45 88888.00 2014-05-09 21:06:41.500 129 12498.40 73.70 54775.38 88888.00 2014-05-09 21:06:41.625 129 12498.42 73.67 54775.38 88888.00 2014-05-09 21:06:41.750 129 12498.42 73.70 54775.35 88888.00 2014-05-09 21:06:41.875 129 12498.42 73.72 54775.35 88888.00 2014-05-09 21:06:42.000 129 12498.38 73.67 54775.30 88888.00 2014-05-09 21:06:42.125 129 12498.35 73.65 54775.30 88888.00 2014-05-09 21:06:42.250 129 12498.38 73.65 54775.32 88888.00 2014-05-09 21:06:42.375 129 12498.42 73.65 54775.30 88888.00 2014-05-09 21:06:42.500 129 12498.48 73.67 54775.32 88888.00 2014-05-09 21:06:42.625 129 12498.50 73.70 54775.32 88888.00 2014-05-09 21:06:42.750 129 12498.52 73.72 54775.32 88888.00 2014-05-09 21:06:42.875 129 12498.50 73.67 54775.32 88888.00 2014-05-09 21:06:43.000 129 12498.50 73.67 54775.30 88888.00 2014-05-09 21:06:43.125 129 12498.50 73.72 54775.32 88888.00 2014-05-09 21:06:43.250 129 12498.45 73.67 54775.32 88888.00 2014-05-09 21:06:43.375 129 12498.48 73.67 54775.28 88888.00 2014-05-09 21:06:43.500 129 12498.55 73.67 54775.28 88888.00 2014-05-09 21:06:43.625 129 12498.60 73.70 54775.35 88888.00 2014-05-09 21:06:43.750 129 12498.55 73.67 54775.28 88888.00 2014-05-09 21:06:43.875 129 12498.52 73.65 54775.25 88888.00 2014-05-09 21:06:44.000 129 12498.55 73.65 54775.25 88888.00 2014-05-09 21:06:44.125 129 12498.48 73.67 54775.28 88888.00 2014-05-09 21:06:44.250 129 12498.38 73.67 54775.28 88888.00 2014-05-09 21:06:44.375 129 12498.42 73.67 54775.28 88888.00 2014-05-09 21:06:44.500 129 12498.45 73.70 54775.28 88888.00 2014-05-09 21:06:44.625 129 12498.45 73.70 54775.28 88888.00 2014-05-09 21:06:44.750 129 12498.45 73.70 54775.25 88888.00 2014-05-09 21:06:44.875 129 12498.48 73.67 54775.25 88888.00 2014-05-09 21:06:45.000 129 12498.48 73.72 54775.25 88888.00 2014-05-09 21:06:45.125 129 12498.42 73.72 54775.28 88888.00 2014-05-09 21:06:45.250 129 12498.33 73.67 54775.25 88888.00 2014-05-09 21:06:45.375 129 12498.35 73.67 54775.25 88888.00 2014-05-09 21:06:45.500 129 12498.40 73.72 54775.28 88888.00 2014-05-09 21:06:45.625 129 12498.42 73.72 54775.32 88888.00 2014-05-09 21:06:45.750 129 12498.40 73.70 54775.28 88888.00 2014-05-09 21:06:45.875 129 12498.38 73.67 54775.28 88888.00 2014-05-09 21:06:46.000 129 12498.40 73.70 54775.28 88888.00 2014-05-09 21:06:46.125 129 12498.48 73.72 54775.30 88888.00 2014-05-09 21:06:46.250 129 12498.52 73.72 54775.32 88888.00 2014-05-09 21:06:46.375 129 12498.50 73.72 54775.30 88888.00 2014-05-09 21:06:46.500 129 12498.48 73.70 54775.32 88888.00 2014-05-09 21:06:46.625 129 12498.48 73.70 54775.32 88888.00 2014-05-09 21:06:46.750 129 12498.40 73.70 54775.35 88888.00 2014-05-09 21:06:46.875 129 12498.40 73.70 54775.35 88888.00 2014-05-09 21:06:47.000 129 12498.42 73.70 54775.35 88888.00 2014-05-09 21:06:47.125 129 12498.42 73.70 54775.38 88888.00 2014-05-09 21:06:47.250 129 12498.42 73.67 54775.38 88888.00 2014-05-09 21:06:47.375 129 12498.50 73.67 54775.43 88888.00 2014-05-09 21:06:47.500 129 12498.55 73.70 54775.45 88888.00 2014-05-09 21:06:47.625 129 12498.55 73.75 54775.43 88888.00 2014-05-09 21:06:47.750 129 12498.58 73.70 54775.43 88888.00 2014-05-09 21:06:47.875 129 12498.60 73.65 54775.43 88888.00 2014-05-09 21:06:48.000 129 12498.65 73.70 54775.38 88888.00 2014-05-09 21:06:48.125 129 12498.65 73.70 54775.43 88888.00 2014-05-09 21:06:48.250 129 12498.58 73.72 54775.45 88888.00 2014-05-09 21:06:48.375 129 12498.55 73.72 54775.43 88888.00 2014-05-09 21:06:48.500 129 12498.52 73.70 54775.40 88888.00 2014-05-09 21:06:48.625 129 12498.55 73.70 54775.40 88888.00 2014-05-09 21:06:48.750 129 12498.55 73.72 54775.35 88888.00 2014-05-09 21:06:48.875 129 12498.55 73.72 54775.38 88888.00 2014-05-09 21:06:49.000 129 12498.50 73.75 54775.40 88888.00 2014-05-09 21:06:49.125 129 12498.48 73.72 54775.43 88888.00 2014-05-09 21:06:49.250 129 12498.48 73.72 54775.40 88888.00 2014-05-09 21:06:49.375 129 12498.60 73.72 54775.35 88888.00 2014-05-09 21:06:49.500 129 12498.52 73.70 54775.38 88888.00 2014-05-09 21:06:49.625 129 12498.52 73.70 54775.38 88888.00 2014-05-09 21:06:49.750 129 12498.55 73.72 54775.40 88888.00 2014-05-09 21:06:49.875 129 12498.55 73.72 54775.43 88888.00 2014-05-09 21:06:50.000 129 12498.50 73.70 54775.43 88888.00 2014-05-09 21:06:50.125 129 12498.52 73.70 54775.43 88888.00 2014-05-09 21:06:50.250 129 12498.52 73.70 54775.45 88888.00 2014-05-09 21:06:50.375 129 12498.55 73.70 54775.47 88888.00 2014-05-09 21:06:50.500 129 12498.48 73.67 54775.45 88888.00 2014-05-09 21:06:50.625 129 12498.45 73.72 54775.43 88888.00 2014-05-09 21:06:50.750 129 12498.50 73.70 54775.45 88888.00 2014-05-09 21:06:50.875 129 12498.45 73.70 54775.43 88888.00 2014-05-09 21:06:51.000 129 12498.40 73.67 54775.40 88888.00 2014-05-09 21:06:51.125 129 12498.48 73.72 54775.40 88888.00 2014-05-09 21:06:51.250 129 12498.50 73.78 54775.43 88888.00 2014-05-09 21:06:51.375 129 12498.52 73.78 54775.43 88888.00 2014-05-09 21:06:51.500 129 12498.45 73.78 54775.45 88888.00 2014-05-09 21:06:51.625 129 12498.40 73.75 54775.43 88888.00 2014-05-09 21:06:51.750 129 12498.38 73.75 54775.43 88888.00 2014-05-09 21:06:51.875 129 12498.33 73.75 54775.43 88888.00 2014-05-09 21:06:52.000 129 12498.33 73.72 54775.43 88888.00 2014-05-09 21:06:52.125 129 12498.40 73.72 54775.45 88888.00 2014-05-09 21:06:52.250 129 12498.48 73.72 54775.43 88888.00 2014-05-09 21:06:52.375 129 12498.40 73.72 54775.38 88888.00 2014-05-09 21:06:52.500 129 12498.35 73.72 54775.40 88888.00 2014-05-09 21:06:52.625 129 12498.35 73.75 54775.43 88888.00 2014-05-09 21:06:52.750 129 12498.33 73.75 54775.47 88888.00 2014-05-09 21:06:52.875 129 12498.38 73.78 54775.45 88888.00 2014-05-09 21:06:53.000 129 12498.40 73.75 54775.40 88888.00 2014-05-09 21:06:53.125 129 12498.40 73.78 54775.40 88888.00 2014-05-09 21:06:53.250 129 12498.40 73.80 54775.43 88888.00 2014-05-09 21:06:53.375 129 12498.33 73.78 54775.43 88888.00 2014-05-09 21:06:53.500 129 12498.25 73.78 54775.43 88888.00 2014-05-09 21:06:53.625 129 12498.25 73.78 54775.40 88888.00 2014-05-09 21:06:53.750 129 12498.30 73.78 54775.40 88888.00 2014-05-09 21:06:53.875 129 12498.35 73.75 54775.40 88888.00 2014-05-09 21:06:54.000 129 12498.40 73.75 54775.38 88888.00 2014-05-09 21:06:54.125 129 12498.35 73.75 54775.40 88888.00 2014-05-09 21:06:54.250 129 12498.35 73.75 54775.40 88888.00 2014-05-09 21:06:54.375 129 12498.40 73.75 54775.43 88888.00 2014-05-09 21:06:54.500 129 12498.38 73.72 54775.45 88888.00 2014-05-09 21:06:54.625 129 12498.35 73.72 54775.43 88888.00 2014-05-09 21:06:54.750 129 12498.38 73.72 54775.43 88888.00 2014-05-09 21:06:54.875 129 12498.33 73.75 54775.40 88888.00 2014-05-09 21:06:55.000 129 12498.33 73.78 54775.40 88888.00 2014-05-09 21:06:55.125 129 12498.30 73.80 54775.43 88888.00 2014-05-09 21:06:55.250 129 12498.27 73.78 54775.45 88888.00 2014-05-09 21:06:55.375 129 12498.33 73.75 54775.45 88888.00 2014-05-09 21:06:55.500 129 12498.30 73.75 54775.45 88888.00 2014-05-09 21:06:55.625 129 12498.35 73.78 54775.45 88888.00 2014-05-09 21:06:55.750 129 12498.38 73.78 54775.40 88888.00 2014-05-09 21:06:55.875 129 12498.38 73.78 54775.40 88888.00 2014-05-09 21:06:56.000 129 12498.35 73.78 54775.40 88888.00 2014-05-09 21:06:56.125 129 12498.38 73.80 54775.45 88888.00 2014-05-09 21:06:56.250 129 12498.35 73.78 54775.43 88888.00 2014-05-09 21:06:56.375 129 12498.33 73.78 54775.43 88888.00 2014-05-09 21:06:56.500 129 12498.33 73.75 54775.40 88888.00 2014-05-09 21:06:56.625 129 12498.27 73.78 54775.43 88888.00 2014-05-09 21:06:56.750 129 12498.30 73.80 54775.43 88888.00 2014-05-09 21:06:56.875 129 12498.30 73.80 54775.43 88888.00 2014-05-09 21:06:57.000 129 12498.33 73.78 54775.43 88888.00 2014-05-09 21:06:57.125 129 12498.33 73.80 54775.43 88888.00 2014-05-09 21:06:57.250 129 12498.23 73.80 54775.43 88888.00 2014-05-09 21:06:57.375 129 12498.27 73.80 54775.43 88888.00 2014-05-09 21:06:57.500 129 12498.30 73.80 54775.43 88888.00 2014-05-09 21:06:57.625 129 12498.33 73.78 54775.43 88888.00 2014-05-09 21:06:57.750 129 12498.30 73.78 54775.45 88888.00 2014-05-09 21:06:57.875 129 12498.38 73.80 54775.43 88888.00 2014-05-09 21:06:58.000 129 12498.40 73.83 54775.40 88888.00 2014-05-09 21:06:58.125 129 12498.35 73.83 54775.43 88888.00 2014-05-09 21:06:58.250 129 12498.27 73.83 54775.43 88888.00 2014-05-09 21:06:58.375 129 12498.27 73.78 54775.40 88888.00 2014-05-09 21:06:58.500 129 12498.27 73.78 54775.35 88888.00 2014-05-09 21:06:58.625 129 12498.27 73.83 54775.38 88888.00 2014-05-09 21:06:58.750 129 12498.27 73.80 54775.38 88888.00 2014-05-09 21:06:58.875 129 12498.27 73.80 54775.40 88888.00 2014-05-09 21:06:59.000 129 12498.25 73.80 54775.38 88888.00 2014-05-09 21:06:59.125 129 12498.25 73.80 54775.40 88888.00 2014-05-09 21:06:59.250 129 12498.20 73.80 54775.40 88888.00 2014-05-09 21:06:59.375 129 12498.20 73.78 54775.38 88888.00 2014-05-09 21:06:59.500 129 12498.23 73.80 54775.43 88888.00 2014-05-09 21:06:59.625 129 12498.30 73.80 54775.43 88888.00 2014-05-09 21:06:59.750 129 12498.35 73.83 54775.43 88888.00 2014-05-09 21:06:59.875 129 12498.33 73.80 54775.40 88888.00 2014-05-09 21:07:00.000 129 12498.30 73.78 54775.40 88888.00 2014-05-09 21:07:00.125 129 12498.30 73.80 54775.40 88888.00 2014-05-09 21:07:00.250 129 12498.27 73.80 54775.40 88888.00 2014-05-09 21:07:00.375 129 12498.33 73.83 54775.38 88888.00 2014-05-09 21:07:00.500 129 12498.27 73.78 54775.38 88888.00 2014-05-09 21:07:00.625 129 12498.25 73.80 54775.40 88888.00 2014-05-09 21:07:00.750 129 12498.30 73.80 54775.40 88888.00 2014-05-09 21:07:00.875 129 12498.38 73.80 54775.40 88888.00 2014-05-09 21:07:01.000 129 12498.38 73.80 54775.40 88888.00 2014-05-09 21:07:01.125 129 12498.30 73.80 54775.40 88888.00 2014-05-09 21:07:01.250 129 12498.25 73.80 54775.43 88888.00 2014-05-09 21:07:01.375 129 12498.30 73.83 54775.43 88888.00 2014-05-09 21:07:01.500 129 12498.30 73.80 54775.43 88888.00 2014-05-09 21:07:01.625 129 12498.33 73.78 54775.43 88888.00 2014-05-09 21:07:01.750 129 12498.33 73.80 54775.40 88888.00 2014-05-09 21:07:01.875 129 12498.33 73.85 54775.40 88888.00 2014-05-09 21:07:02.000 129 12498.35 73.83 54775.38 88888.00 2014-05-09 21:07:02.125 129 12498.35 73.75 54775.38 88888.00 2014-05-09 21:07:02.250 129 12498.30 73.78 54775.43 88888.00 2014-05-09 21:07:02.375 129 12498.33 73.78 54775.40 88888.00 2014-05-09 21:07:02.500 129 12498.30 73.80 54775.38 88888.00 2014-05-09 21:07:02.625 129 12498.33 73.80 54775.38 88888.00 2014-05-09 21:07:02.750 129 12498.35 73.78 54775.38 88888.00 2014-05-09 21:07:02.875 129 12498.35 73.75 54775.38 88888.00 2014-05-09 21:07:03.000 129 12498.33 73.75 54775.38 88888.00 2014-05-09 21:07:03.125 129 12498.33 73.78 54775.43 88888.00 2014-05-09 21:07:03.250 129 12498.33 73.75 54775.43 88888.00 2014-05-09 21:07:03.375 129 12498.33 73.72 54775.38 88888.00 2014-05-09 21:07:03.500 129 12498.33 73.70 54775.35 88888.00 2014-05-09 21:07:03.625 129 12498.38 73.72 54775.40 88888.00 2014-05-09 21:07:03.750 129 12498.35 73.72 54775.40 88888.00 2014-05-09 21:07:03.875 129 12498.33 73.72 54775.38 88888.00 2014-05-09 21:07:04.000 129 12498.35 73.70 54775.38 88888.00 2014-05-09 21:07:04.125 129 12498.35 73.70 54775.38 88888.00 2014-05-09 21:07:04.250 129 12498.30 73.70 54775.35 88888.00 2014-05-09 21:07:04.375 129 12498.27 73.67 54775.35 88888.00 2014-05-09 21:07:04.500 129 12498.27 73.67 54775.35 88888.00 2014-05-09 21:07:04.625 129 12498.33 73.67 54775.35 88888.00 2014-05-09 21:07:04.750 129 12498.30 73.72 54775.38 88888.00 2014-05-09 21:07:04.875 129 12498.30 73.75 54775.40 88888.00 2014-05-09 21:07:05.000 129 12498.33 73.72 54775.35 88888.00 2014-05-09 21:07:05.125 129 12498.33 73.70 54775.38 88888.00 2014-05-09 21:07:05.250 129 12498.33 73.62 54775.38 88888.00 2014-05-09 21:07:05.375 129 12498.40 73.65 54775.35 88888.00 2014-05-09 21:07:05.500 129 12498.38 73.67 54775.32 88888.00 2014-05-09 21:07:05.625 129 12498.38 73.67 54775.30 88888.00 2014-05-09 21:07:05.750 129 12498.42 73.67 54775.30 88888.00 2014-05-09 21:07:05.875 129 12498.40 73.65 54775.30 88888.00 2014-05-09 21:07:06.000 129 12498.35 73.60 54775.28 88888.00 2014-05-09 21:07:06.125 129 12498.33 73.60 54775.28 88888.00 2014-05-09 21:07:06.250 129 12498.40 73.62 54775.25 88888.00 2014-05-09 21:07:06.375 129 12498.45 73.65 54775.30 88888.00 2014-05-09 21:07:06.500 129 12498.42 73.62 54775.28 88888.00 2014-05-09 21:07:06.625 129 12498.45 73.60 54775.28 88888.00 2014-05-09 21:07:06.750 129 12498.52 73.62 54775.25 88888.00 2014-05-09 21:07:06.875 129 12498.50 73.60 54775.25 88888.00 2014-05-09 21:07:07.000 129 12498.48 73.60 54775.22 88888.00 2014-05-09 21:07:07.125 129 12498.45 73.58 54775.28 88888.00 2014-05-09 21:07:07.250 129 12498.42 73.60 54775.22 88888.00 2014-05-09 21:07:07.375 129 12498.42 73.60 54775.20 88888.00 2014-05-09 21:07:07.500 129 12498.40 73.58 54775.25 88888.00 2014-05-09 21:07:07.625 129 12498.42 73.55 54775.22 88888.00 2014-05-09 21:07:07.750 129 12498.48 73.55 54775.20 88888.00 2014-05-09 21:07:07.875 129 12498.45 73.55 54775.20 88888.00 2014-05-09 21:07:08.000 129 12498.42 73.53 54775.20 88888.00 2014-05-09 21:07:08.125 129 12498.42 73.50 54775.20 88888.00 2014-05-09 21:07:08.250 129 12498.42 73.55 54775.20 88888.00 2014-05-09 21:07:08.375 129 12498.42 73.55 54775.22 88888.00 2014-05-09 21:07:08.500 129 12498.40 73.53 54775.20 88888.00 2014-05-09 21:07:08.625 129 12498.45 73.55 54775.22 88888.00 2014-05-09 21:07:08.750 129 12498.52 73.53 54775.18 88888.00 2014-05-09 21:07:08.875 129 12498.52 73.53 54775.22 88888.00 2014-05-09 21:07:09.000 129 12498.48 73.55 54775.22 88888.00 2014-05-09 21:07:09.125 129 12498.48 73.53 54775.22 88888.00 2014-05-09 21:07:09.250 129 12498.48 73.50 54775.22 88888.00 2014-05-09 21:07:09.375 129 12498.48 73.47 54775.20 88888.00 2014-05-09 21:07:09.500 129 12498.50 73.50 54775.20 88888.00 2014-05-09 21:07:09.625 129 12498.45 73.50 54775.25 88888.00 2014-05-09 21:07:09.750 129 12498.40 73.53 54775.22 88888.00 2014-05-09 21:07:09.875 129 12498.42 73.53 54775.28 88888.00 2014-05-09 21:07:10.000 129 12498.45 73.50 54775.28 88888.00 2014-05-09 21:07:10.125 129 12498.42 73.47 54775.28 88888.00 2014-05-09 21:07:10.250 129 12498.42 73.47 54775.25 88888.00 2014-05-09 21:07:10.375 129 12498.42 73.42 54775.25 88888.00 2014-05-09 21:07:10.500 129 12498.38 73.42 54775.28 88888.00 2014-05-09 21:07:10.625 129 12498.38 73.42 54775.28 88888.00 2014-05-09 21:07:10.750 129 12498.40 73.40 54775.28 88888.00 2014-05-09 21:07:10.875 129 12498.38 73.38 54775.25 88888.00 2014-05-09 21:07:11.000 129 12498.40 73.40 54775.32 88888.00 2014-05-09 21:07:11.125 129 12498.40 73.42 54775.32 88888.00 2014-05-09 21:07:11.250 129 12498.35 73.40 54775.35 88888.00 2014-05-09 21:07:11.375 129 12498.40 73.40 54775.40 88888.00 2014-05-09 21:07:11.500 129 12498.38 73.40 54775.40 88888.00 2014-05-09 21:07:11.625 129 12498.35 73.35 54775.35 88888.00 2014-05-09 21:07:11.750 129 12498.33 73.30 54775.35 88888.00 2014-05-09 21:07:11.875 129 12498.35 73.33 54775.35 88888.00 2014-05-09 21:07:12.000 129 12498.35 73.33 54775.35 88888.00 2014-05-09 21:07:12.125 129 12498.33 73.30 54775.32 88888.00 2014-05-09 21:07:12.250 129 12498.35 73.35 54775.38 88888.00 2014-05-09 21:07:12.375 129 12498.38 73.40 54775.40 88888.00 2014-05-09 21:07:12.500 129 12498.33 73.38 54775.38 88888.00 2014-05-09 21:07:12.625 129 12498.27 73.33 54775.32 88888.00 2014-05-09 21:07:12.750 129 12498.25 73.25 54775.32 88888.00 2014-05-09 21:07:12.875 129 12498.27 73.30 54775.32 88888.00 2014-05-09 21:07:13.000 129 12498.27 73.33 54775.35 88888.00 2014-05-09 21:07:13.125 129 12498.30 73.35 54775.35 88888.00 2014-05-09 21:07:13.250 129 12498.25 73.22 54775.35 88888.00 2014-05-09 21:07:13.375 129 12498.25 73.25 54775.35 88888.00 2014-05-09 21:07:13.500 129 12498.25 73.25 54775.38 88888.00 2014-05-09 21:07:13.625 129 12498.33 73.28 54775.38 88888.00 2014-05-09 21:07:13.750 129 12498.40 73.28 54775.40 88888.00 2014-05-09 21:07:13.875 129 12498.40 73.25 54775.40 88888.00 2014-05-09 21:07:14.000 129 12498.38 73.25 54775.38 88888.00 2014-05-09 21:07:14.125 129 12498.38 73.33 54775.40 88888.00 2014-05-09 21:07:14.250 129 12498.27 73.30 54775.40 88888.00 2014-05-09 21:07:14.375 129 12498.25 73.25 54775.38 88888.00 2014-05-09 21:07:14.500 129 12498.23 73.22 54775.35 88888.00 2014-05-09 21:07:14.625 129 12498.25 73.22 54775.38 88888.00 2014-05-09 21:07:14.750 129 12498.38 73.25 54775.40 88888.00 2014-05-09 21:07:14.875 129 12498.38 73.22 54775.38 88888.00 2014-05-09 21:07:15.000 129 12498.35 73.22 54775.38 88888.00 2014-05-09 21:07:15.125 129 12498.33 73.22 54775.38 88888.00 2014-05-09 21:07:15.250 129 12498.27 73.20 54775.40 88888.00 2014-05-09 21:07:15.375 129 12498.27 73.22 54775.38 88888.00 2014-05-09 21:07:15.500 129 12498.25 73.22 54775.38 88888.00 2014-05-09 21:07:15.625 129 12498.23 73.22 54775.38 88888.00 2014-05-09 21:07:15.750 129 12498.23 73.25 54775.40 88888.00 2014-05-09 21:07:15.875 129 12498.30 73.22 54775.40 88888.00 2014-05-09 21:07:16.000 129 12498.33 73.22 54775.35 88888.00 2014-05-09 21:07:16.125 129 12498.30 73.22 54775.35 88888.00 2014-05-09 21:07:16.250 129 12498.20 73.20 54775.35 88888.00 2014-05-09 21:07:16.375 129 12498.15 73.15 54775.32 88888.00 2014-05-09 21:07:16.500 129 12498.17 73.17 54775.32 88888.00 2014-05-09 21:07:16.625 129 12498.20 73.17 54775.35 88888.00 2014-05-09 21:07:16.750 129 12498.20 73.22 54775.35 88888.00 2014-05-09 21:07:16.875 129 12498.23 73.25 54775.35 88888.00 2014-05-09 21:07:17.000 129 12498.23 73.28 54775.32 88888.00 2014-05-09 21:07:17.125 129 12498.25 73.25 54775.32 88888.00 2014-05-09 21:07:17.250 129 12498.15 73.22 54775.38 88888.00 2014-05-09 21:07:17.375 129 12498.20 73.28 54775.40 88888.00 2014-05-09 21:07:17.500 129 12498.15 73.22 54775.38 88888.00 2014-05-09 21:07:17.625 129 12498.12 73.20 54775.40 88888.00 2014-05-09 21:07:17.750 129 12498.15 73.22 54775.38 88888.00 2014-05-09 21:07:17.875 129 12498.17 73.25 54775.38 88888.00 2014-05-09 21:07:18.000 129 12498.17 73.22 54775.35 88888.00 2014-05-09 21:07:18.125 129 12498.17 73.22 54775.38 88888.00 2014-05-09 21:07:18.250 129 12498.10 73.22 54775.38 88888.00 2014-05-09 21:07:18.375 129 12498.15 73.28 54775.38 88888.00 2014-05-09 21:07:18.500 129 12498.20 73.28 54775.40 88888.00 2014-05-09 21:07:18.625 129 12498.27 73.25 54775.40 88888.00 2014-05-09 21:07:18.750 129 12498.27 73.25 54775.38 88888.00 2014-05-09 21:07:18.875 129 12498.20 73.22 54775.40 88888.00 2014-05-09 21:07:19.000 129 12498.10 73.22 54775.35 88888.00 2014-05-09 21:07:19.125 129 12498.15 73.22 54775.38 88888.00 2014-05-09 21:07:19.250 129 12498.20 73.22 54775.38 88888.00 2014-05-09 21:07:19.375 129 12498.33 73.28 54775.38 88888.00 2014-05-09 21:07:19.500 129 12498.30 73.28 54775.32 88888.00 2014-05-09 21:07:19.625 129 12498.23 73.28 54775.32 88888.00 2014-05-09 21:07:19.750 129 12498.23 73.28 54775.35 88888.00 2014-05-09 21:07:19.875 129 12498.23 73.30 54775.38 88888.00 2014-05-09 21:07:20.000 129 12498.17 73.30 54775.35 88888.00 2014-05-09 21:07:20.125 129 12498.17 73.28 54775.35 88888.00 2014-05-09 21:07:20.250 129 12498.17 73.28 54775.38 88888.00 2014-05-09 21:07:20.375 129 12498.23 73.22 54775.35 88888.00 2014-05-09 21:07:20.500 129 12498.15 73.30 54775.38 88888.00 2014-05-09 21:07:20.625 129 12498.12 73.30 54775.35 88888.00 2014-05-09 21:07:20.750 129 12498.15 73.33 54775.32 88888.00 2014-05-09 21:07:20.875 129 12498.23 73.35 54775.35 88888.00 2014-05-09 21:07:21.000 129 12498.23 73.33 54775.32 88888.00 2014-05-09 21:07:21.125 129 12498.17 73.35 54775.32 88888.00 2014-05-09 21:07:21.250 129 12498.12 73.30 54775.32 88888.00 2014-05-09 21:07:21.375 129 12498.20 73.30 54775.30 88888.00 2014-05-09 21:07:21.500 129 12498.20 73.30 54775.30 88888.00 2014-05-09 21:07:21.625 129 12498.20 73.33 54775.32 88888.00 2014-05-09 21:07:21.750 129 12498.23 73.38 54775.35 88888.00 2014-05-09 21:07:21.875 129 12498.27 73.35 54775.35 88888.00 2014-05-09 21:07:22.000 129 12498.23 73.33 54775.32 88888.00 2014-05-09 21:07:22.125 129 12498.25 73.35 54775.32 88888.00 2014-05-09 21:07:22.250 129 12498.27 73.38 54775.35 88888.00 2014-05-09 21:07:22.375 129 12498.30 73.38 54775.35 88888.00 2014-05-09 21:07:22.500 129 12498.27 73.35 54775.28 88888.00 2014-05-09 21:07:22.625 129 12498.23 73.38 54775.28 88888.00 2014-05-09 21:07:22.750 129 12498.23 73.38 54775.28 88888.00 2014-05-09 21:07:22.875 129 12498.17 73.38 54775.28 88888.00 2014-05-09 21:07:23.000 129 12498.20 73.40 54775.28 88888.00 2014-05-09 21:07:23.125 129 12498.27 73.42 54775.28 88888.00 2014-05-09 21:07:23.250 129 12498.25 73.38 54775.25 88888.00 2014-05-09 21:07:23.375 129 12498.23 73.35 54775.22 88888.00 2014-05-09 21:07:23.500 129 12498.25 73.38 54775.25 88888.00 2014-05-09 21:07:23.625 129 12498.30 73.38 54775.28 88888.00 2014-05-09 21:07:23.750 129 12498.30 73.40 54775.25 88888.00 2014-05-09 21:07:23.875 129 12498.27 73.42 54775.30 88888.00 2014-05-09 21:07:24.000 129 12498.27 73.45 54775.30 88888.00 2014-05-09 21:07:24.125 129 12498.30 73.47 54775.30 88888.00 2014-05-09 21:07:24.250 129 12498.30 73.45 54775.32 88888.00 2014-05-09 21:07:24.375 129 12498.35 73.47 54775.30 88888.00 2014-05-09 21:07:24.500 129 12498.35 73.47 54775.28 88888.00 2014-05-09 21:07:24.625 129 12498.30 73.47 54775.28 88888.00 2014-05-09 21:07:24.750 129 12498.25 73.45 54775.25 88888.00 2014-05-09 21:07:24.875 129 12498.33 73.45 54775.30 88888.00 2014-05-09 21:07:25.000 129 12498.35 73.45 54775.30 88888.00 2014-05-09 21:07:25.125 129 12498.33 73.47 54775.30 88888.00 2014-05-09 21:07:25.250 129 12498.25 73.47 54775.32 88888.00 2014-05-09 21:07:25.375 129 12498.25 73.50 54775.30 88888.00 2014-05-09 21:07:25.500 129 12498.25 73.47 54775.28 88888.00 2014-05-09 21:07:25.625 129 12498.33 73.50 54775.25 88888.00 2014-05-09 21:07:25.750 129 12498.33 73.53 54775.28 88888.00 2014-05-09 21:07:25.875 129 12498.33 73.50 54775.28 88888.00 2014-05-09 21:07:26.000 129 12498.33 73.45 54775.22 88888.00 2014-05-09 21:07:26.125 129 12498.33 73.47 54775.28 88888.00 2014-05-09 21:07:26.250 129 12498.33 73.50 54775.28 88888.00 2014-05-09 21:07:26.375 129 12498.35 73.50 54775.25 88888.00 2014-05-09 21:07:26.500 129 12498.35 73.50 54775.25 88888.00 2014-05-09 21:07:26.625 129 12498.35 73.50 54775.25 88888.00 2014-05-09 21:07:26.750 129 12498.35 73.50 54775.25 88888.00 2014-05-09 21:07:26.875 129 12498.35 73.55 54775.25 88888.00 2014-05-09 21:07:27.000 129 12498.33 73.53 54775.25 88888.00 2014-05-09 21:07:27.125 129 12498.35 73.53 54775.25 88888.00 2014-05-09 21:07:27.250 129 12498.38 73.55 54775.25 88888.00 2014-05-09 21:07:27.375 129 12498.40 73.55 54775.25 88888.00 2014-05-09 21:07:27.500 129 12498.40 73.55 54775.28 88888.00 2014-05-09 21:07:27.625 129 12498.38 73.55 54775.28 88888.00 2014-05-09 21:07:27.750 129 12498.38 73.58 54775.28 88888.00 2014-05-09 21:07:27.875 129 12498.40 73.55 54775.25 88888.00 2014-05-09 21:07:28.000 129 12498.45 73.55 54775.22 88888.00 2014-05-09 21:07:28.125 129 12498.42 73.53 54775.22 88888.00 2014-05-09 21:07:28.250 129 12498.42 73.50 54775.22 88888.00 2014-05-09 21:07:28.375 129 12498.50 73.53 54775.22 88888.00 2014-05-09 21:07:28.500 129 12498.50 73.53 54775.25 88888.00 2014-05-09 21:07:28.625 129 12498.48 73.55 54775.25 88888.00 2014-05-09 21:07:28.750 129 12498.45 73.58 54775.25 88888.00 2014-05-09 21:07:28.875 129 12498.42 73.55 54775.25 88888.00 2014-05-09 21:07:29.000 129 12498.48 73.58 54775.25 88888.00 2014-05-09 21:07:29.125 129 12498.45 73.58 54775.25 88888.00 2014-05-09 21:07:29.250 129 12498.40 73.53 54775.22 88888.00 2014-05-09 21:07:29.375 129 12498.38 73.55 54775.20 88888.00 2014-05-09 21:07:29.500 129 12498.40 73.55 54775.18 88888.00 2014-05-09 21:07:29.625 129 12498.45 73.55 54775.18 88888.00 2014-05-09 21:07:29.750 129 12498.48 73.55 54775.15 88888.00 2014-05-09 21:07:29.875 129 12498.45 73.55 54775.15 88888.00 2014-05-09 21:07:30.000 129 12498.42 73.55 54775.15 88888.00 2014-05-09 21:07:30.125 129 12498.48 73.53 54775.18 88888.00 2014-05-09 21:07:30.250 129 12498.50 73.50 54775.18 88888.00 2014-05-09 21:07:30.375 129 12498.60 73.50 54775.15 88888.00 2014-05-09 21:07:30.500 129 12498.58 73.53 54775.12 88888.00 2014-05-09 21:07:30.625 129 12498.55 73.53 54775.10 88888.00 2014-05-09 21:07:30.750 129 12498.48 73.47 54775.10 88888.00 2014-05-09 21:07:30.875 129 12498.50 73.50 54775.12 88888.00 2014-05-09 21:07:31.000 129 12498.52 73.53 54775.10 88888.00 2014-05-09 21:07:31.125 129 12498.52 73.53 54775.12 88888.00 2014-05-09 21:07:31.250 129 12498.52 73.50 54775.12 88888.00 2014-05-09 21:07:31.375 129 12498.60 73.53 54775.10 88888.00 2014-05-09 21:07:31.500 129 12498.60 73.53 54775.10 88888.00 2014-05-09 21:07:31.625 129 12498.48 73.50 54775.10 88888.00 2014-05-09 21:07:31.750 129 12498.42 73.50 54775.10 88888.00 2014-05-09 21:07:31.875 129 12498.48 73.50 54775.10 88888.00 2014-05-09 21:07:32.000 129 12498.52 73.50 54775.10 88888.00 2014-05-09 21:07:32.125 129 12498.58 73.47 54775.10 88888.00 2014-05-09 21:07:32.250 129 12498.58 73.50 54775.10 88888.00 2014-05-09 21:07:32.375 129 12498.55 73.53 54775.10 88888.00 2014-05-09 21:07:32.500 129 12498.45 73.50 54775.10 88888.00 2014-05-09 21:07:32.625 129 12498.45 73.47 54775.10 88888.00 2014-05-09 21:07:32.750 129 12498.40 73.50 54775.07 88888.00 2014-05-09 21:07:32.875 129 12498.30 73.50 54775.07 88888.00 2014-05-09 21:07:33.000 129 12498.33 73.50 54775.10 88888.00 2014-05-09 21:07:33.125 129 12498.33 73.47 54775.10 88888.00 2014-05-09 21:07:33.250 129 12498.25 73.42 54775.07 88888.00 2014-05-09 21:07:33.375 129 12498.23 73.47 54775.07 88888.00 2014-05-09 21:07:33.500 129 12498.27 73.50 54775.12 88888.00 2014-05-09 21:07:33.625 129 12498.35 73.50 54775.10 88888.00 2014-05-09 21:07:33.750 129 12498.35 73.47 54775.10 88888.00 2014-05-09 21:07:33.875 129 12498.35 73.45 54775.10 88888.00 2014-05-09 21:07:34.000 129 12498.40 73.47 54775.10 88888.00 2014-05-09 21:07:34.125 129 12498.40 73.47 54775.10 88888.00 2014-05-09 21:07:34.250 129 12498.38 73.45 54775.12 88888.00 2014-05-09 21:07:34.375 129 12498.35 73.45 54775.15 88888.00 2014-05-09 21:07:34.500 129 12498.38 73.45 54775.15 88888.00 2014-05-09 21:07:34.625 129 12498.38 73.42 54775.15 88888.00 2014-05-09 21:07:34.750 129 12498.35 73.42 54775.15 88888.00 2014-05-09 21:07:34.875 129 12498.40 73.45 54775.18 88888.00 2014-05-09 21:07:35.000 129 12498.42 73.45 54775.18 88888.00 2014-05-09 21:07:35.125 129 12498.33 73.45 54775.20 88888.00 2014-05-09 21:07:35.250 129 12498.23 73.47 54775.25 88888.00 2014-05-09 21:07:35.375 129 12498.25 73.53 54775.25 88888.00 2014-05-09 21:07:35.500 129 12498.25 73.50 54775.22 88888.00 2014-05-09 21:07:35.625 129 12498.25 73.47 54775.22 88888.00 2014-05-09 21:07:35.750 129 12498.25 73.45 54775.22 88888.00 2014-05-09 21:07:35.875 129 12498.20 73.42 54775.22 88888.00 2014-05-09 21:07:36.000 129 12498.15 73.45 54775.22 88888.00 2014-05-09 21:07:36.125 129 12498.12 73.47 54775.25 88888.00 2014-05-09 21:07:36.250 129 12498.20 73.45 54775.28 88888.00 2014-05-09 21:07:36.375 129 12498.27 73.42 54775.22 88888.00 2014-05-09 21:07:36.500 129 12498.25 73.45 54775.22 88888.00 2014-05-09 21:07:36.625 129 12498.23 73.42 54775.20 88888.00 2014-05-09 21:07:36.750 129 12498.17 73.40 54775.22 88888.00 2014-05-09 21:07:36.875 129 12498.20 73.42 54775.25 88888.00 2014-05-09 21:07:37.000 129 12498.23 73.40 54775.25 88888.00 2014-05-09 21:07:37.125 129 12498.15 73.40 54775.22 88888.00 2014-05-09 21:07:37.250 129 12498.10 73.38 54775.22 88888.00 2014-05-09 21:07:37.375 129 12498.17 73.45 54775.25 88888.00 2014-05-09 21:07:37.500 129 12498.17 73.45 54775.22 88888.00 2014-05-09 21:07:37.625 129 12498.12 73.42 54775.22 88888.00 2014-05-09 21:07:37.750 129 12498.08 73.42 54775.25 88888.00 2014-05-09 21:07:37.875 129 12498.08 73.42 54775.22 88888.00 2014-05-09 21:07:38.000 129 12498.08 73.42 54775.22 88888.00 2014-05-09 21:07:38.125 129 12498.12 73.45 54775.20 88888.00 2014-05-09 21:07:38.250 129 12498.05 73.42 54775.22 88888.00 2014-05-09 21:07:38.375 129 12498.05 73.42 54775.25 88888.00 2014-05-09 21:07:38.500 129 12498.00 73.42 54775.25 88888.00 2014-05-09 21:07:38.625 129 12498.00 73.45 54775.25 88888.00 2014-05-09 21:07:38.750 129 12498.00 73.45 54775.25 88888.00 2014-05-09 21:07:38.875 129 12498.05 73.45 54775.25 88888.00 2014-05-09 21:07:39.000 129 12498.05 73.40 54775.22 88888.00 2014-05-09 21:07:39.125 129 12498.00 73.42 54775.25 88888.00 2014-05-09 21:07:39.250 129 12497.90 73.45 54775.25 88888.00 2014-05-09 21:07:39.375 129 12497.85 73.47 54775.25 88888.00 2014-05-09 21:07:39.500 129 12497.85 73.45 54775.25 88888.00 2014-05-09 21:07:39.625 129 12497.83 73.47 54775.20 88888.00 2014-05-09 21:07:39.750 129 12497.85 73.47 54775.25 88888.00 2014-05-09 21:07:39.875 129 12497.85 73.45 54775.28 88888.00 2014-05-09 21:07:40.000 129 12497.85 73.47 54775.28 88888.00 2014-05-09 21:07:40.125 129 12497.88 73.45 54775.28 88888.00 2014-05-09 21:07:40.250 129 12497.85 73.45 54775.25 88888.00 2014-05-09 21:07:40.375 129 12497.88 73.45 54775.22 88888.00 2014-05-09 21:07:40.500 129 12497.90 73.47 54775.28 88888.00 2014-05-09 21:07:40.625 129 12497.88 73.45 54775.28 88888.00 2014-05-09 21:07:40.750 129 12497.83 73.45 54775.28 88888.00 2014-05-09 21:07:40.875 129 12497.77 73.47 54775.25 88888.00 2014-05-09 21:07:41.000 129 12497.73 73.45 54775.25 88888.00 2014-05-09 21:07:41.125 129 12497.75 73.45 54775.28 88888.00 2014-05-09 21:07:41.250 129 12497.75 73.47 54775.28 88888.00 2014-05-09 21:07:41.375 129 12497.77 73.50 54775.30 88888.00 2014-05-09 21:07:41.500 129 12497.80 73.55 54775.30 88888.00 2014-05-09 21:07:41.625 129 12497.83 73.53 54775.28 88888.00 2014-05-09 21:07:41.750 129 12497.80 73.50 54775.25 88888.00 2014-05-09 21:07:41.875 129 12497.80 73.50 54775.25 88888.00 2014-05-09 21:07:42.000 129 12497.80 73.50 54775.25 88888.00 2014-05-09 21:07:42.125 129 12497.77 73.53 54775.28 88888.00 2014-05-09 21:07:42.250 129 12497.77 73.53 54775.28 88888.00 2014-05-09 21:07:42.375 129 12497.90 73.58 54775.30 88888.00 2014-05-09 21:07:42.500 129 12497.92 73.58 54775.30 88888.00 2014-05-09 21:07:42.625 129 12497.85 73.55 54775.30 88888.00 2014-05-09 21:07:42.750 129 12497.75 73.53 54775.25 88888.00 2014-05-09 21:07:42.875 129 12497.75 73.53 54775.25 88888.00 2014-05-09 21:07:43.000 129 12497.80 73.50 54775.25 88888.00 2014-05-09 21:07:43.125 129 12497.83 73.55 54775.25 88888.00 2014-05-09 21:07:43.250 129 12497.85 73.53 54775.25 88888.00 2014-05-09 21:07:43.375 129 12497.95 73.55 54775.28 88888.00 2014-05-09 21:07:43.500 129 12497.92 73.58 54775.25 88888.00 2014-05-09 21:07:43.625 129 12497.85 73.58 54775.25 88888.00 2014-05-09 21:07:43.750 129 12497.80 73.53 54775.22 88888.00 2014-05-09 21:07:43.875 129 12497.80 73.58 54775.22 88888.00 2014-05-09 21:07:44.000 129 12497.83 73.60 54775.25 88888.00 2014-05-09 21:07:44.125 129 12497.80 73.62 54775.25 88888.00 2014-05-09 21:07:44.250 129 12497.75 73.62 54775.28 88888.00 2014-05-09 21:07:44.375 129 12497.77 73.58 54775.25 88888.00 2014-05-09 21:07:44.500 129 12497.73 73.58 54775.25 88888.00 2014-05-09 21:07:44.625 129 12497.73 73.58 54775.25 88888.00 2014-05-09 21:07:44.750 129 12497.80 73.60 54775.25 88888.00 2014-05-09 21:07:44.875 129 12497.85 73.60 54775.25 88888.00 2014-05-09 21:07:45.000 129 12497.85 73.62 54775.25 88888.00 2014-05-09 21:07:45.125 129 12497.80 73.62 54775.25 88888.00 2014-05-09 21:07:45.250 129 12497.67 73.60 54775.25 88888.00 2014-05-09 21:07:45.375 129 12497.67 73.62 54775.22 88888.00 2014-05-09 21:07:45.500 129 12497.67 73.65 54775.25 88888.00 2014-05-09 21:07:45.625 129 12497.73 73.62 54775.22 88888.00 2014-05-09 21:07:45.750 129 12497.70 73.62 54775.25 88888.00 2014-05-09 21:07:45.875 129 12497.70 73.65 54775.25 88888.00 2014-05-09 21:07:46.000 129 12497.77 73.67 54775.22 88888.00 2014-05-09 21:07:46.125 129 12497.83 73.67 54775.22 88888.00 2014-05-09 21:07:46.250 129 12497.80 73.67 54775.20 88888.00 2014-05-09 21:07:46.375 129 12497.80 73.65 54775.20 88888.00 2014-05-09 21:07:46.500 129 12497.77 73.65 54775.18 88888.00 2014-05-09 21:07:46.625 129 12497.77 73.67 54775.18 88888.00 2014-05-09 21:07:46.750 129 12497.80 73.67 54775.18 88888.00 2014-05-09 21:07:46.875 129 12497.88 73.65 54775.20 88888.00 2014-05-09 21:07:47.000 129 12497.88 73.67 54775.20 88888.00 2014-05-09 21:07:47.125 129 12497.85 73.67 54775.20 88888.00 2014-05-09 21:07:47.250 129 12497.85 73.65 54775.20 88888.00 2014-05-09 21:07:47.375 129 12497.98 73.67 54775.20 88888.00 2014-05-09 21:07:47.500 129 12497.95 73.67 54775.20 88888.00 2014-05-09 21:07:47.625 129 12497.90 73.67 54775.18 88888.00 2014-05-09 21:07:47.750 129 12497.88 73.70 54775.20 88888.00 2014-05-09 21:07:47.875 129 12497.90 73.70 54775.20 88888.00 2014-05-09 21:07:48.000 129 12497.90 73.67 54775.18 88888.00 2014-05-09 21:07:48.125 129 12497.85 73.67 54775.20 88888.00 2014-05-09 21:07:48.250 129 12497.83 73.60 54775.10 88888.00 2014-05-09 21:07:48.375 129 12497.60 73.45 54774.97 88888.00 2014-05-09 21:07:48.500 129 12497.80 73.58 54775.12 88888.00 2014-05-09 21:07:48.625 129 12498.05 73.75 54775.20 88888.00 2014-05-09 21:07:48.750 129 12498.05 73.75 54775.20 88888.00 2014-05-09 21:07:48.875 129 12498.00 73.70 54775.18 88888.00 2014-05-09 21:07:49.000 129 12498.00 73.67 54775.15 88888.00 2014-05-09 21:07:49.125 129 12498.00 73.70 54775.18 88888.00 2014-05-09 21:07:49.250 129 12497.95 73.70 54775.18 88888.00 2014-05-09 21:07:49.375 129 12497.98 73.70 54775.15 88888.00 2014-05-09 21:07:49.500 129 12497.98 73.67 54775.15 88888.00 2014-05-09 21:07:49.625 129 12497.98 73.70 54775.20 88888.00 2014-05-09 21:07:49.750 129 12497.95 73.70 54775.18 88888.00 2014-05-09 21:07:49.875 129 12498.05 73.72 54775.15 88888.00 2014-05-09 21:07:50.000 129 12498.08 73.72 54775.15 88888.00 2014-05-09 21:07:50.125 129 12498.08 73.72 54775.15 88888.00 2014-05-09 21:07:50.250 129 12498.05 73.72 54775.20 88888.00 2014-05-09 21:07:50.375 129 12498.10 73.72 54775.18 88888.00 2014-05-09 21:07:50.500 129 12498.15 73.70 54775.15 88888.00 2014-05-09 21:07:50.625 129 12498.17 73.72 54775.15 88888.00 2014-05-09 21:07:50.750 129 12498.17 73.75 54775.18 88888.00 2014-05-09 21:07:50.875 129 12498.15 73.78 54775.18 88888.00 2014-05-09 21:07:51.000 129 12498.17 73.75 54775.18 88888.00 2014-05-09 21:07:51.125 129 12498.20 73.75 54775.18 88888.00 2014-05-09 21:07:51.250 129 12498.12 73.75 54775.18 88888.00 2014-05-09 21:07:51.375 129 12498.10 73.75 54775.18 88888.00 2014-05-09 21:07:51.500 129 12498.08 73.72 54775.12 88888.00 2014-05-09 21:07:51.625 129 12498.05 73.70 54775.12 88888.00 2014-05-09 21:07:51.750 129 12498.05 73.67 54775.12 88888.00 2014-05-09 21:07:51.875 129 12498.10 73.70 54775.15 88888.00 2014-05-09 21:07:52.000 129 12498.10 73.80 54775.18 88888.00 2014-05-09 21:07:52.125 129 12498.10 73.80 54775.20 88888.00 2014-05-09 21:07:52.250 129 12498.02 73.75 54775.18 88888.00 2014-05-09 21:07:52.375 129 12498.00 73.72 54775.15 88888.00 2014-05-09 21:07:52.500 129 12498.00 73.67 54775.15 88888.00 2014-05-09 21:07:52.625 129 12498.05 73.70 54775.15 88888.00 2014-05-09 21:07:52.750 129 12498.05 73.72 54775.15 88888.00 2014-05-09 21:07:52.875 129 12498.02 73.75 54775.15 88888.00 2014-05-09 21:07:53.000 129 12498.08 73.75 54775.10 88888.00 2014-05-09 21:07:53.125 129 12498.12 73.72 54775.10 88888.00 2014-05-09 21:07:53.250 129 12498.08 73.72 54775.15 88888.00 2014-05-09 21:07:53.375 129 12498.05 73.70 54775.15 88888.00 2014-05-09 21:07:53.500 129 12498.00 73.70 54775.10 88888.00 2014-05-09 21:07:53.625 129 12498.02 73.70 54775.07 88888.00 2014-05-09 21:07:53.750 129 12498.05 73.72 54775.05 88888.00 2014-05-09 21:07:53.875 129 12498.08 73.72 54775.07 88888.00 2014-05-09 21:07:54.000 129 12498.10 73.72 54775.10 88888.00 2014-05-09 21:07:54.125 129 12498.08 73.72 54775.07 88888.00 2014-05-09 21:07:54.250 129 12498.02 73.70 54775.07 88888.00 2014-05-09 21:07:54.375 129 12498.02 73.72 54775.05 88888.00 2014-05-09 21:07:54.500 129 12498.00 73.72 54775.05 88888.00 2014-05-09 21:07:54.625 129 12497.95 73.75 54775.05 88888.00 2014-05-09 21:07:54.750 129 12497.92 73.70 54775.05 88888.00 2014-05-09 21:07:54.875 129 12498.00 73.70 54775.05 88888.00 2014-05-09 21:07:55.000 129 12498.05 73.72 54775.03 88888.00 2014-05-09 21:07:55.125 129 12498.08 73.75 54775.07 88888.00 2014-05-09 21:07:55.250 129 12498.02 73.75 54775.03 88888.00 2014-05-09 21:07:55.375 129 12498.05 73.75 54775.05 88888.00 2014-05-09 21:07:55.500 129 12498.05 73.72 54775.03 88888.00 2014-05-09 21:07:55.625 129 12498.08 73.72 54775.03 88888.00 2014-05-09 21:07:55.750 129 12498.02 73.70 54775.00 88888.00 2014-05-09 21:07:55.875 129 12497.95 73.70 54775.00 88888.00 2014-05-09 21:07:56.000 129 12497.95 73.70 54775.00 88888.00 2014-05-09 21:07:56.125 129 12497.98 73.75 54775.03 88888.00 2014-05-09 21:07:56.250 129 12497.92 73.72 54775.03 88888.00 2014-05-09 21:07:56.375 129 12497.90 73.72 54775.03 88888.00 2014-05-09 21:07:56.500 129 12497.83 73.70 54775.03 88888.00 2014-05-09 21:07:56.625 129 12497.83 73.70 54775.00 88888.00 2014-05-09 21:07:56.750 129 12497.80 73.70 54775.03 88888.00 2014-05-09 21:07:56.875 129 12497.83 73.70 54775.03 88888.00 2014-05-09 21:07:57.000 129 12497.83 73.67 54775.00 88888.00 2014-05-09 21:07:57.125 129 12497.88 73.70 54775.03 88888.00 2014-05-09 21:07:57.250 129 12497.80 73.67 54775.03 88888.00 2014-05-09 21:07:57.375 129 12497.85 73.70 54775.00 88888.00 2014-05-09 21:07:57.500 129 12497.88 73.72 54775.05 88888.00 2014-05-09 21:07:57.625 129 12497.83 73.70 54775.07 88888.00 2014-05-09 21:07:57.750 129 12497.85 73.70 54775.07 88888.00 2014-05-09 21:07:57.875 129 12497.80 73.72 54775.03 88888.00 2014-05-09 21:07:58.000 129 12497.83 73.72 54775.05 88888.00 2014-05-09 21:07:58.125 129 12497.85 73.70 54775.07 88888.00 2014-05-09 21:07:58.250 129 12497.85 73.70 54775.10 88888.00 2014-05-09 21:07:58.375 129 12497.80 73.70 54775.10 88888.00 2014-05-09 21:07:58.500 129 12497.77 73.70 54775.10 88888.00 2014-05-09 21:07:58.625 129 12497.83 73.67 54775.10 88888.00 2014-05-09 21:07:58.750 129 12497.80 73.65 54775.07 88888.00 2014-05-09 21:07:58.875 129 12497.75 73.70 54775.07 88888.00 2014-05-09 21:07:59.000 129 12497.80 73.70 54775.10 88888.00 2014-05-09 21:07:59.125 129 12497.83 73.70 54775.15 88888.00 2014-05-09 21:07:59.250 129 12497.75 73.67 54775.15 88888.00 2014-05-09 21:07:59.375 129 12497.77 73.70 54775.18 88888.00 2014-05-09 21:07:59.500 129 12497.75 73.67 54775.22 88888.00 2014-05-09 21:07:59.625 129 12497.70 73.65 54775.20 88888.00 2014-05-09 21:07:59.750 129 12497.65 73.62 54775.15 88888.00 2014-05-09 21:07:59.875 129 12497.65 73.62 54775.18 88888.00 2014-05-09 21:08:00.000 129 12497.67 73.62 54775.15 88888.00 2014-05-09 21:08:00.125 129 12497.67 73.62 54775.15 88888.00 2014-05-09 21:08:00.250 129 12497.67 73.67 54775.18 88888.00 2014-05-09 21:08:00.375 129 12497.73 73.70 54775.18 88888.00 2014-05-09 21:08:00.500 129 12497.65 73.67 54775.18 88888.00 2014-05-09 21:08:00.625 129 12497.62 73.67 54775.15 88888.00 2014-05-09 21:08:00.750 129 12497.67 73.70 54775.18 88888.00 2014-05-09 21:08:00.875 129 12497.73 73.67 54775.18 88888.00 2014-05-09 21:08:01.000 129 12497.67 73.65 54775.15 88888.00 2014-05-09 21:08:01.125 129 12497.65 73.67 54775.18 88888.00 2014-05-09 21:08:01.250 129 12497.60 73.65 54775.20 88888.00 2014-05-09 21:08:01.375 129 12497.60 73.62 54775.18 88888.00 2014-05-09 21:08:01.500 129 12497.62 73.62 54775.18 88888.00 2014-05-09 21:08:01.625 129 12497.58 73.62 54775.18 88888.00 2014-05-09 21:08:01.750 129 12497.50 73.60 54775.15 88888.00 2014-05-09 21:08:01.875 129 12497.50 73.62 54775.15 88888.00 2014-05-09 21:08:02.000 129 12497.55 73.65 54775.18 88888.00 2014-05-09 21:08:02.125 129 12497.55 73.62 54775.20 88888.00 2014-05-09 21:08:02.250 129 12497.55 73.62 54775.18 88888.00 2014-05-09 21:08:02.375 129 12497.55 73.65 54775.20 88888.00 2014-05-09 21:08:02.500 129 12497.50 73.65 54775.20 88888.00 2014-05-09 21:08:02.625 129 12497.55 73.65 54775.18 88888.00 2014-05-09 21:08:02.750 129 12497.58 73.62 54775.18 88888.00 2014-05-09 21:08:02.875 129 12497.55 73.65 54775.18 88888.00 2014-05-09 21:08:03.000 129 12497.52 73.65 54775.18 88888.00 2014-05-09 21:08:03.125 129 12497.45 73.60 54775.18 88888.00 2014-05-09 21:08:03.250 129 12497.40 73.60 54775.20 88888.00 2014-05-09 21:08:03.375 129 12497.45 73.65 54775.20 88888.00 2014-05-09 21:08:03.500 129 12497.50 73.62 54775.20 88888.00 2014-05-09 21:08:03.625 129 12497.45 73.62 54775.20 88888.00 2014-05-09 21:08:03.750 129 12497.40 73.62 54775.20 88888.00 2014-05-09 21:08:03.875 129 12497.45 73.65 54775.22 88888.00 2014-05-09 21:08:04.000 129 12497.40 73.62 54775.20 88888.00 2014-05-09 21:08:04.125 129 12497.35 73.62 54775.20 88888.00 2014-05-09 21:08:04.250 129 12497.35 73.62 54775.20 88888.00 2014-05-09 21:08:04.375 129 12497.35 73.62 54775.18 88888.00 2014-05-09 21:08:04.500 129 12497.35 73.65 54775.18 88888.00 2014-05-09 21:08:04.625 129 12497.42 73.62 54775.18 88888.00 2014-05-09 21:08:04.750 129 12497.45 73.62 54775.18 88888.00 2014-05-09 21:08:04.875 129 12497.40 73.60 54775.18 88888.00 2014-05-09 21:08:05.000 129 12497.35 73.62 54775.18 88888.00 2014-05-09 21:08:05.125 129 12497.35 73.62 54775.18 88888.00 2014-05-09 21:08:05.250 129 12497.42 73.60 54775.20 88888.00 2014-05-09 21:08:05.375 129 12497.55 73.62 54775.20 88888.00 2014-05-09 21:08:05.500 129 12497.55 73.62 54775.18 88888.00 2014-05-09 21:08:05.625 129 12497.48 73.60 54775.20 88888.00 2014-05-09 21:08:05.750 129 12497.45 73.58 54775.18 88888.00 2014-05-09 21:08:05.875 129 12497.40 73.58 54775.12 88888.00 2014-05-09 21:08:06.000 129 12497.38 73.58 54775.12 88888.00 2014-05-09 21:08:06.125 129 12497.40 73.60 54775.15 88888.00 2014-05-09 21:08:06.250 129 12497.42 73.60 54775.18 88888.00 2014-05-09 21:08:06.375 129 12497.40 73.60 54775.15 88888.00 2014-05-09 21:08:06.500 129 12497.40 73.58 54775.15 88888.00 2014-05-09 21:08:06.625 129 12497.38 73.62 54775.15 88888.00 2014-05-09 21:08:06.750 129 12497.33 73.62 54775.18 88888.00 2014-05-09 21:08:06.875 129 12497.33 73.60 54775.18 88888.00 2014-05-09 21:08:07.000 129 12497.38 73.62 54775.18 88888.00 2014-05-09 21:08:07.125 129 12497.25 73.62 54775.18 88888.00 2014-05-09 21:08:07.250 129 12497.17 73.60 54775.18 88888.00 2014-05-09 21:08:07.375 129 12497.27 73.62 54775.15 88888.00 2014-05-09 21:08:07.500 129 12497.27 73.62 54775.12 88888.00 2014-05-09 21:08:07.625 129 12497.25 73.65 54775.15 88888.00 2014-05-09 21:08:07.750 129 12497.30 73.62 54775.15 88888.00 2014-05-09 21:08:07.875 129 12497.40 73.62 54775.15 88888.00 2014-05-09 21:08:08.000 129 12497.40 73.62 54775.12 88888.00 2014-05-09 21:08:08.125 129 12497.40 73.62 54775.15 88888.00 2014-05-09 21:08:08.250 129 12497.38 73.62 54775.18 88888.00 2014-05-09 21:08:08.375 129 12497.42 73.65 54775.15 88888.00 2014-05-09 21:08:08.500 129 12497.42 73.62 54775.15 88888.00 2014-05-09 21:08:08.625 129 12497.38 73.58 54775.12 88888.00 2014-05-09 21:08:08.750 129 12497.35 73.60 54775.12 88888.00 2014-05-09 21:08:08.875 129 12497.33 73.60 54775.15 88888.00 2014-05-09 21:08:09.000 129 12497.35 73.62 54775.15 88888.00 2014-05-09 21:08:09.125 129 12497.33 73.65 54775.15 88888.00 2014-05-09 21:08:09.250 129 12497.33 73.65 54775.12 88888.00 2014-05-09 21:08:09.375 129 12497.33 73.65 54775.12 88888.00 2014-05-09 21:08:09.500 129 12497.33 73.67 54775.15 88888.00 2014-05-09 21:08:09.625 129 12497.38 73.67 54775.15 88888.00 2014-05-09 21:08:09.750 129 12497.42 73.67 54775.12 88888.00 2014-05-09 21:08:09.875 129 12497.45 73.65 54775.12 88888.00 2014-05-09 21:08:10.000 129 12497.40 73.65 54775.12 88888.00 2014-05-09 21:08:10.125 129 12497.40 73.65 54775.12 88888.00 2014-05-09 21:08:10.250 129 12497.45 73.65 54775.12 88888.00 2014-05-09 21:08:10.375 129 12497.48 73.62 54775.10 88888.00 2014-05-09 21:08:10.500 129 12497.45 73.67 54775.10 88888.00 2014-05-09 21:08:10.625 129 12497.45 73.72 54775.12 88888.00 2014-05-09 21:08:10.750 129 12497.50 73.75 54775.12 88888.00 2014-05-09 21:08:10.875 129 12497.55 73.75 54775.12 88888.00 2014-05-09 21:08:11.000 129 12497.50 73.70 54775.10 88888.00 2014-05-09 21:08:11.125 129 12497.50 73.72 54775.10 88888.00 2014-05-09 21:08:11.250 129 12497.52 73.72 54775.12 88888.00 2014-05-09 21:08:11.375 129 12497.48 73.72 54775.12 88888.00 2014-05-09 21:08:11.500 129 12497.40 73.67 54775.10 88888.00 2014-05-09 21:08:11.625 129 12497.40 73.70 54775.10 88888.00 2014-05-09 21:08:11.750 129 12497.38 73.72 54775.10 88888.00 2014-05-09 21:08:11.875 129 12497.42 73.75 54775.10 88888.00 2014-05-09 21:08:12.000 129 12497.50 73.75 54775.10 88888.00 2014-05-09 21:08:12.125 129 12497.50 73.75 54775.12 88888.00 2014-05-09 21:08:12.250 129 12497.45 73.75 54775.10 88888.00 2014-05-09 21:08:12.375 129 12497.52 73.78 54775.10 88888.00 2014-05-09 21:08:12.500 129 12497.55 73.83 54775.10 88888.00 2014-05-09 21:08:12.625 129 12497.48 73.83 54775.10 88888.00 2014-05-09 21:08:12.750 129 12497.42 73.80 54775.10 88888.00 2014-05-09 21:08:12.875 129 12497.42 73.78 54775.07 88888.00 2014-05-09 21:08:13.000 129 12497.50 73.80 54775.07 88888.00 2014-05-09 21:08:13.125 129 12497.48 73.83 54775.07 88888.00 2014-05-09 21:08:13.250 129 12497.45 73.85 54775.10 88888.00 2014-05-09 21:08:13.375 129 12497.55 73.90 54775.12 88888.00 2014-05-09 21:08:13.500 129 12497.60 73.85 54775.10 88888.00 2014-05-09 21:08:13.625 129 12497.55 73.83 54775.07 88888.00 2014-05-09 21:08:13.750 129 12497.50 73.85 54775.07 88888.00 2014-05-09 21:08:13.875 129 12497.50 73.90 54775.07 88888.00 2014-05-09 21:08:14.000 129 12497.52 73.88 54775.05 88888.00 2014-05-09 21:08:14.125 129 12497.55 73.85 54775.07 88888.00 2014-05-09 21:08:14.250 129 12497.48 73.88 54775.10 88888.00 2014-05-09 21:08:14.375 129 12497.48 73.85 54775.07 88888.00 2014-05-09 21:08:14.500 129 12497.50 73.85 54775.05 88888.00 2014-05-09 21:08:14.625 129 12497.50 73.88 54775.05 88888.00 2014-05-09 21:08:14.750 129 12497.45 73.92 54775.03 88888.00 2014-05-09 21:08:14.875 129 12497.45 73.90 54775.03 88888.00 2014-05-09 21:08:15.000 129 12497.52 73.90 54775.00 88888.00 2014-05-09 21:08:15.125 129 12497.58 73.95 54775.00 88888.00 2014-05-09 21:08:15.250 129 12497.55 73.90 54775.03 88888.00 2014-05-09 21:08:15.375 129 12497.52 73.92 54775.00 88888.00 2014-05-09 21:08:15.500 129 12497.42 73.90 54774.97 88888.00 2014-05-09 21:08:15.625 129 12497.42 73.92 54774.97 88888.00 2014-05-09 21:08:15.750 129 12497.50 73.95 54775.00 88888.00 2014-05-09 21:08:15.875 129 12497.52 73.90 54775.00 88888.00 2014-05-09 21:08:16.000 129 12497.52 73.88 54775.00 88888.00 2014-05-09 21:08:16.125 129 12497.52 73.92 54775.03 88888.00 2014-05-09 21:08:16.250 129 12497.55 73.95 54775.05 88888.00 2014-05-09 21:08:16.375 129 12497.60 73.97 54775.03 88888.00 2014-05-09 21:08:16.500 129 12497.62 73.92 54774.97 88888.00 2014-05-09 21:08:16.625 129 12497.62 73.92 54774.97 88888.00 2014-05-09 21:08:16.750 129 12497.50 73.92 54775.03 88888.00 2014-05-09 21:08:16.875 129 12497.50 73.97 54775.03 88888.00 2014-05-09 21:08:17.000 129 12497.55 73.97 54774.97 88888.00 2014-05-09 21:08:17.125 129 12497.60 73.97 54775.00 88888.00 2014-05-09 21:08:17.250 129 12497.55 74.00 54775.00 88888.00 2014-05-09 21:08:17.375 129 12497.58 74.00 54774.97 88888.00 2014-05-09 21:08:17.500 129 12497.52 74.00 54774.97 88888.00 2014-05-09 21:08:17.625 129 12497.45 74.00 54774.97 88888.00 2014-05-09 21:08:17.750 129 12497.40 74.00 54774.95 88888.00 2014-05-09 21:08:17.875 129 12497.50 74.03 54774.93 88888.00 2014-05-09 21:08:18.000 129 12497.48 74.03 54774.93 88888.00 2014-05-09 21:08:18.125 129 12497.48 74.03 54774.90 88888.00 2014-05-09 21:08:18.250 129 12497.50 74.03 54774.90 88888.00 2014-05-09 21:08:18.375 129 12497.50 74.03 54774.90 88888.00 2014-05-09 21:08:18.500 129 12497.42 74.03 54774.90 88888.00 2014-05-09 21:08:18.625 129 12497.40 74.00 54774.90 88888.00 2014-05-09 21:08:18.750 129 12497.40 74.05 54774.90 88888.00 2014-05-09 21:08:18.875 129 12497.42 74.03 54774.88 88888.00 2014-05-09 21:08:19.000 129 12497.42 74.00 54774.88 88888.00 2014-05-09 21:08:19.125 129 12497.42 74.00 54774.88 88888.00 2014-05-09 21:08:19.250 129 12497.42 73.95 54774.85 88888.00 2014-05-09 21:08:19.375 129 12497.40 73.95 54774.88 88888.00 2014-05-09 21:08:19.500 129 12497.35 73.95 54774.85 88888.00 2014-05-09 21:08:19.625 129 12497.38 73.97 54774.82 88888.00 2014-05-09 21:08:19.750 129 12497.45 74.03 54774.88 88888.00 2014-05-09 21:08:19.875 129 12497.40 74.00 54774.82 88888.00 2014-05-09 21:08:20.000 129 12497.35 73.97 54774.80 88888.00 2014-05-09 21:08:20.125 129 12497.38 74.00 54774.80 88888.00 2014-05-09 21:08:20.250 129 12497.35 73.97 54774.82 88888.00 2014-05-09 21:08:20.375 129 12497.33 73.97 54774.80 88888.00 2014-05-09 21:08:20.500 129 12497.33 73.97 54774.82 88888.00 2014-05-09 21:08:20.625 129 12497.30 73.97 54774.82 88888.00 2014-05-09 21:08:20.750 129 12497.27 74.00 54774.80 88888.00 2014-05-09 21:08:20.875 129 12497.20 74.03 54774.82 88888.00 2014-05-09 21:08:21.000 129 12497.23 74.03 54774.80 88888.00 2014-05-09 21:08:21.125 129 12497.20 74.00 54774.82 88888.00 2014-05-09 21:08:21.250 129 12497.20 74.00 54774.88 88888.00 2014-05-09 21:08:21.375 129 12497.15 74.00 54774.88 88888.00 2014-05-09 21:08:21.500 129 12497.17 74.00 54774.85 88888.00 2014-05-09 21:08:21.625 129 12497.17 74.00 54774.85 88888.00 2014-05-09 21:08:21.750 129 12497.17 74.03 54774.88 88888.00 2014-05-09 21:08:21.875 129 12497.17 74.00 54774.88 88888.00 2014-05-09 21:08:22.000 129 12497.23 74.00 54774.90 88888.00 2014-05-09 21:08:22.125 129 12497.23 74.00 54774.93 88888.00 2014-05-09 21:08:22.250 129 12497.17 74.00 54774.88 88888.00 2014-05-09 21:08:22.375 129 12497.17 74.03 54774.88 88888.00 2014-05-09 21:08:22.500 129 12497.20 74.03 54774.93 88888.00 2014-05-09 21:08:22.625 129 12497.23 74.00 54774.90 88888.00 2014-05-09 21:08:22.750 129 12497.25 74.03 54774.93 88888.00 2014-05-09 21:08:22.875 129 12497.27 74.03 54774.95 88888.00 2014-05-09 21:08:23.000 129 12497.20 74.03 54774.93 88888.00 2014-05-09 21:08:23.125 129 12497.15 73.97 54774.93 88888.00 2014-05-09 21:08:23.250 129 12497.08 73.95 54774.95 88888.00 2014-05-09 21:08:23.375 129 12497.08 73.97 54774.93 88888.00 2014-05-09 21:08:23.500 129 12497.10 74.00 54774.95 88888.00 2014-05-09 21:08:23.625 129 12497.08 74.00 54774.97 88888.00 2014-05-09 21:08:23.750 129 12497.05 74.03 54774.97 88888.00 2014-05-09 21:08:23.875 129 12497.02 74.03 54775.00 88888.00 2014-05-09 21:08:24.000 129 12496.98 74.03 54775.00 88888.00 2014-05-09 21:08:24.125 129 12497.08 74.05 54775.03 88888.00 2014-05-09 21:08:24.250 129 12497.10 74.05 54775.03 88888.00 2014-05-09 21:08:24.375 129 12497.08 74.00 54774.97 88888.00 2014-05-09 21:08:24.500 129 12497.00 74.00 54774.97 88888.00 2014-05-09 21:08:24.625 129 12497.00 74.00 54775.03 88888.00 2014-05-09 21:08:24.750 129 12496.92 74.05 54775.05 88888.00 2014-05-09 21:08:24.875 129 12496.95 74.05 54775.03 88888.00 2014-05-09 21:08:25.000 129 12497.00 74.05 54775.00 88888.00 2014-05-09 21:08:25.125 129 12496.98 74.05 54775.00 88888.00 2014-05-09 21:08:25.250 129 12496.92 74.00 54775.03 88888.00 2014-05-09 21:08:25.375 129 12496.95 74.00 54775.00 88888.00 2014-05-09 21:08:25.500 129 12496.95 74.03 54775.00 88888.00 2014-05-09 21:08:25.625 129 12496.95 74.03 54775.00 88888.00 2014-05-09 21:08:25.750 129 12496.90 74.03 54775.00 88888.00 2014-05-09 21:08:25.875 129 12496.90 74.05 54775.00 88888.00 2014-05-09 21:08:26.000 129 12496.88 74.03 54775.03 88888.00 2014-05-09 21:08:26.125 129 12496.85 74.03 54775.05 88888.00 2014-05-09 21:08:26.250 129 12496.83 74.08 54775.05 88888.00 2014-05-09 21:08:26.375 129 12496.88 74.08 54775.03 88888.00 2014-05-09 21:08:26.500 129 12496.85 74.05 54775.03 88888.00 2014-05-09 21:08:26.625 129 12496.88 74.03 54775.00 88888.00 2014-05-09 21:08:26.750 129 12496.88 74.03 54775.03 88888.00 2014-05-09 21:08:26.875 129 12496.88 74.03 54775.03 88888.00 2014-05-09 21:08:27.000 129 12496.85 74.03 54775.00 88888.00 2014-05-09 21:08:27.125 129 12496.75 74.03 54775.00 88888.00 2014-05-09 21:08:27.250 129 12496.77 74.05 54775.03 88888.00 2014-05-09 21:08:27.375 129 12496.85 74.05 54775.00 88888.00 2014-05-09 21:08:27.500 129 12496.77 74.05 54775.00 88888.00 2014-05-09 21:08:27.625 129 12496.75 74.05 54775.00 88888.00 2014-05-09 21:08:27.750 129 12496.77 74.08 54775.00 88888.00 2014-05-09 21:08:27.875 129 12496.77 74.08 54775.00 88888.00 2014-05-09 21:08:28.000 129 12496.73 74.10 54774.97 88888.00 2014-05-09 21:08:28.125 129 12496.70 74.10 54775.00 88888.00 2014-05-09 21:08:28.250 129 12496.65 74.08 54775.00 88888.00 2014-05-09 21:08:28.375 129 12496.67 74.10 54774.97 88888.00 2014-05-09 21:08:28.500 129 12496.67 74.08 54775.00 88888.00 2014-05-09 21:08:28.625 129 12496.67 74.10 54775.00 88888.00 2014-05-09 21:08:28.750 129 12496.70 74.10 54775.00 88888.00 2014-05-09 21:08:28.875 129 12496.73 74.12 54774.97 88888.00 2014-05-09 21:08:29.000 129 12496.75 74.12 54774.97 88888.00 2014-05-09 21:08:29.125 129 12496.73 74.12 54775.00 88888.00 2014-05-09 21:08:29.250 129 12496.65 74.10 54774.97 88888.00 2014-05-09 21:08:29.375 129 12496.65 74.12 54774.97 88888.00 2014-05-09 21:08:29.500 129 12496.67 74.17 54775.00 88888.00 2014-05-09 21:08:29.625 129 12496.73 74.15 54775.03 88888.00 2014-05-09 21:08:29.750 129 12496.67 74.15 54775.03 88888.00 2014-05-09 21:08:29.875 129 12496.60 74.15 54774.97 88888.00 2014-05-09 21:08:30.000 129 12496.58 74.15 54774.97 88888.00 2014-05-09 21:08:30.125 129 12496.60 74.15 54774.97 88888.00 2014-05-09 21:08:30.250 129 12496.62 74.15 54775.00 88888.00 2014-05-09 21:08:30.375 129 12496.67 74.15 54775.00 88888.00 2014-05-09 21:08:30.500 129 12496.67 74.17 54775.00 88888.00 2014-05-09 21:08:30.625 129 12496.58 74.17 54775.00 88888.00 2014-05-09 21:08:30.750 129 12496.58 74.20 54775.00 88888.00 2014-05-09 21:08:30.875 129 12496.58 74.17 54775.00 88888.00 2014-05-09 21:08:31.000 129 12496.65 74.17 54775.00 88888.00 2014-05-09 21:08:31.125 129 12496.62 74.22 54775.00 88888.00 2014-05-09 21:08:31.250 129 12496.58 74.22 54775.03 88888.00 2014-05-09 21:08:31.375 129 12496.60 74.25 54775.00 88888.00 2014-05-09 21:08:31.500 129 12496.52 74.25 54775.00 88888.00 2014-05-09 21:08:31.625 129 12496.52 74.20 54774.97 88888.00 2014-05-09 21:08:31.750 129 12496.58 74.15 54774.95 88888.00 2014-05-09 21:08:31.875 129 12496.62 74.22 54774.97 88888.00 2014-05-09 21:08:32.000 129 12496.55 74.30 54774.97 88888.00 2014-05-09 21:08:32.125 129 12496.52 74.28 54774.97 88888.00 2014-05-09 21:08:32.250 129 12496.50 74.22 54774.97 88888.00 2014-05-09 21:08:32.375 129 12496.60 74.25 54774.97 88888.00 2014-05-09 21:08:32.500 129 12496.60 74.28 54775.00 88888.00 2014-05-09 21:08:32.625 129 12496.50 74.30 54774.97 88888.00 2014-05-09 21:08:32.750 129 12496.50 74.28 54774.97 88888.00 2014-05-09 21:08:32.875 129 12496.50 74.28 54774.95 88888.00 2014-05-09 21:08:33.000 129 12496.52 74.30 54774.93 88888.00 2014-05-09 21:08:33.125 129 12496.55 74.30 54775.00 88888.00 2014-05-09 21:08:33.250 129 12496.50 74.30 54774.97 88888.00 2014-05-09 21:08:33.375 129 12496.50 74.28 54774.97 88888.00 2014-05-09 21:08:33.500 129 12496.48 74.30 54774.95 88888.00 2014-05-09 21:08:33.625 129 12496.52 74.33 54774.95 88888.00 2014-05-09 21:08:33.750 129 12496.55 74.35 54774.97 88888.00 2014-05-09 21:08:33.875 129 12496.62 74.35 54774.95 88888.00 2014-05-09 21:08:34.000 129 12496.65 74.33 54774.93 88888.00 2014-05-09 21:08:34.125 129 12496.67 74.33 54774.95 88888.00 2014-05-09 21:08:34.250 129 12496.58 74.30 54774.95 88888.00 2014-05-09 21:08:34.375 129 12496.55 74.28 54774.95 88888.00 2014-05-09 21:08:34.500 129 12496.52 74.30 54774.95 88888.00 2014-05-09 21:08:34.625 129 12496.60 74.30 54774.90 88888.00 2014-05-09 21:08:34.750 129 12496.62 74.33 54774.93 88888.00 2014-05-09 21:08:34.875 129 12496.55 74.33 54774.93 88888.00 2014-05-09 21:08:35.000 129 12496.55 74.33 54774.93 88888.00 2014-05-09 21:08:35.125 129 12496.55 74.33 54774.93 88888.00 2014-05-09 21:08:35.250 129 12496.58 74.35 54774.93 88888.00 2014-05-09 21:08:35.375 129 12496.58 74.35 54774.90 88888.00 2014-05-09 21:08:35.500 129 12496.58 74.35 54774.93 88888.00 2014-05-09 21:08:35.625 129 12496.62 74.35 54774.93 88888.00 2014-05-09 21:08:35.750 129 12496.62 74.35 54774.93 88888.00 2014-05-09 21:08:35.875 129 12496.65 74.35 54774.93 88888.00 2014-05-09 21:08:36.000 129 12496.62 74.38 54774.90 88888.00 2014-05-09 21:08:36.125 129 12496.58 74.40 54774.95 88888.00 2014-05-09 21:08:36.250 129 12496.52 74.38 54774.90 88888.00 2014-05-09 21:08:36.375 129 12496.55 74.40 54774.93 88888.00 2014-05-09 21:08:36.500 129 12496.55 74.42 54774.93 88888.00 2014-05-09 21:08:36.625 129 12496.58 74.40 54774.90 88888.00 2014-05-09 21:08:36.750 129 12496.60 74.42 54774.90 88888.00 2014-05-09 21:08:36.875 129 12496.60 74.42 54774.90 88888.00 2014-05-09 21:08:37.000 129 12496.58 74.40 54774.88 88888.00 2014-05-09 21:08:37.125 129 12496.55 74.42 54774.90 88888.00 2014-05-09 21:08:37.250 129 12496.52 74.42 54774.88 88888.00 2014-05-09 21:08:37.375 129 12496.60 74.42 54774.90 88888.00 2014-05-09 21:08:37.500 129 12496.55 74.40 54774.90 88888.00 2014-05-09 21:08:37.625 129 12496.48 74.40 54774.90 88888.00 2014-05-09 21:08:37.750 129 12496.48 74.40 54774.90 88888.00 2014-05-09 21:08:37.875 129 12496.58 74.40 54774.88 88888.00 2014-05-09 21:08:38.000 129 12496.65 74.45 54774.88 88888.00 2014-05-09 21:08:38.125 129 12496.67 74.45 54774.90 88888.00 2014-05-09 21:08:38.250 129 12496.65 74.42 54774.93 88888.00 2014-05-09 21:08:38.375 129 12496.67 74.47 54774.93 88888.00 2014-05-09 21:08:38.500 129 12496.67 74.47 54774.90 88888.00 2014-05-09 21:08:38.625 129 12496.70 74.45 54774.90 88888.00 2014-05-09 21:08:38.750 129 12496.65 74.45 54774.88 88888.00 2014-05-09 21:08:38.875 129 12496.60 74.45 54774.85 88888.00 2014-05-09 21:08:39.000 129 12496.65 74.45 54774.85 88888.00 2014-05-09 21:08:39.125 129 12496.70 74.45 54774.88 88888.00 2014-05-09 21:08:39.250 129 12496.65 74.47 54774.85 88888.00 2014-05-09 21:08:39.375 129 12496.67 74.50 54774.82 88888.00 2014-05-09 21:08:39.500 129 12496.62 74.50 54774.88 88888.00 2014-05-09 21:08:39.625 129 12496.62 74.50 54774.88 88888.00 2014-05-09 21:08:39.750 129 12496.65 74.50 54774.88 88888.00 2014-05-09 21:08:39.875 129 12496.67 74.53 54774.88 88888.00 2014-05-09 21:08:40.000 129 12496.70 74.50 54774.85 88888.00 2014-05-09 21:08:40.125 129 12496.67 74.47 54774.82 88888.00 2014-05-09 21:08:40.250 129 12496.62 74.42 54774.80 88888.00 2014-05-09 21:08:40.375 129 12496.62 74.45 54774.80 88888.00 2014-05-09 21:08:40.500 129 12496.65 74.50 54774.82 88888.00 2014-05-09 21:08:40.625 129 12496.65 74.53 54774.82 88888.00 2014-05-09 21:08:40.750 129 12496.65 74.53 54774.85 88888.00 2014-05-09 21:08:40.875 129 12496.70 74.47 54774.82 88888.00 2014-05-09 21:08:41.000 129 12496.75 74.47 54774.82 88888.00 2014-05-09 21:08:41.125 129 12496.75 74.47 54774.82 88888.00 2014-05-09 21:08:41.250 129 12496.73 74.47 54774.82 88888.00 2014-05-09 21:08:41.375 129 12496.75 74.50 54774.80 88888.00 2014-05-09 21:08:41.500 129 12496.73 74.50 54774.78 88888.00 2014-05-09 21:08:41.625 129 12496.75 74.45 54774.80 88888.00 2014-05-09 21:08:41.750 129 12496.75 74.45 54774.82 88888.00 2014-05-09 21:08:41.875 129 12496.80 74.47 54774.80 88888.00 2014-05-09 21:08:42.000 129 12496.80 74.45 54774.75 88888.00 2014-05-09 21:08:42.125 129 12496.77 74.45 54774.75 88888.00 2014-05-09 21:08:42.250 129 12496.75 74.42 54774.75 88888.00 2014-05-09 21:08:42.375 129 12496.80 74.45 54774.72 88888.00 2014-05-09 21:08:42.500 129 12496.75 74.42 54774.70 88888.00 2014-05-09 21:08:42.625 129 12496.75 74.45 54774.72 88888.00 2014-05-09 21:08:42.750 129 12496.80 74.47 54774.72 88888.00 2014-05-09 21:08:42.875 129 12496.80 74.45 54774.72 88888.00 2014-05-09 21:08:43.000 129 12496.77 74.47 54774.70 88888.00 2014-05-09 21:08:43.125 129 12496.77 74.47 54774.72 88888.00 2014-05-09 21:08:43.250 129 12496.80 74.45 54774.70 88888.00 2014-05-09 21:08:43.375 129 12496.80 74.45 54774.70 88888.00 2014-05-09 21:08:43.500 129 12496.80 74.47 54774.70 88888.00 2014-05-09 21:08:43.625 129 12496.80 74.45 54774.68 88888.00 2014-05-09 21:08:43.750 129 12496.83 74.45 54774.60 88888.00 2014-05-09 21:08:43.875 129 12496.83 74.47 54774.60 88888.00 2014-05-09 21:08:44.000 129 12496.83 74.47 54774.62 88888.00 2014-05-09 21:08:44.125 129 12496.85 74.47 54774.62 88888.00 2014-05-09 21:08:44.250 129 12496.85 74.42 54774.60 88888.00 2014-05-09 21:08:44.375 129 12496.85 74.45 54774.57 88888.00 2014-05-09 21:08:44.500 129 12496.85 74.42 54774.57 88888.00 2014-05-09 21:08:44.625 129 12496.92 74.47 54774.57 88888.00 2014-05-09 21:08:44.750 129 12496.90 74.45 54774.60 88888.00 2014-05-09 21:08:44.875 129 12496.88 74.47 54774.60 88888.00 2014-05-09 21:08:45.000 129 12496.92 74.47 54774.53 88888.00 2014-05-09 21:08:45.125 129 12496.90 74.45 54774.55 88888.00 2014-05-09 21:08:45.250 129 12496.83 74.45 54774.55 88888.00 2014-05-09 21:08:45.375 129 12496.85 74.45 54774.55 88888.00 2014-05-09 21:08:45.500 129 12496.85 74.45 54774.57 88888.00 2014-05-09 21:08:45.625 129 12496.88 74.45 54774.57 88888.00 2014-05-09 21:08:45.750 129 12496.88 74.45 54774.55 88888.00 2014-05-09 21:08:45.875 129 12496.90 74.45 54774.53 88888.00 2014-05-09 21:08:46.000 129 12496.88 74.45 54774.53 88888.00 2014-05-09 21:08:46.125 129 12496.88 74.45 54774.60 88888.00 2014-05-09 21:08:46.250 129 12496.77 74.45 54774.60 88888.00 2014-05-09 21:08:46.375 129 12496.85 74.45 54774.60 88888.00 2014-05-09 21:08:46.500 129 12496.80 74.45 54774.62 88888.00 2014-05-09 21:08:46.625 129 12496.75 74.42 54774.60 88888.00 2014-05-09 21:08:46.750 129 12496.73 74.42 54774.60 88888.00 2014-05-09 21:08:46.875 129 12496.77 74.42 54774.62 88888.00 2014-05-09 21:08:47.000 129 12496.83 74.42 54774.60 88888.00 2014-05-09 21:08:47.125 129 12496.80 74.40 54774.60 88888.00 2014-05-09 21:08:47.250 129 12496.83 74.42 54774.65 88888.00 2014-05-09 21:08:47.375 129 12496.80 74.45 54774.65 88888.00 2014-05-09 21:08:47.500 129 12496.80 74.42 54774.65 88888.00 2014-05-09 21:08:47.625 129 12496.77 74.40 54774.62 88888.00 2014-05-09 21:08:47.750 129 12496.77 74.40 54774.68 88888.00 2014-05-09 21:08:47.875 129 12496.77 74.42 54774.70 88888.00 2014-05-09 21:08:48.000 129 12496.77 74.45 54774.72 88888.00 2014-05-09 21:08:48.125 129 12496.77 74.45 54774.72 88888.00 2014-05-09 21:08:48.250 129 12496.83 74.42 54774.68 88888.00 2014-05-09 21:08:48.375 129 12496.85 74.42 54774.68 88888.00 2014-05-09 21:08:48.500 129 12496.90 74.42 54774.70 88888.00 2014-05-09 21:08:48.625 129 12496.90 74.45 54774.72 88888.00 2014-05-09 21:08:48.750 129 12496.88 74.42 54774.70 88888.00 2014-05-09 21:08:48.875 129 12496.85 74.42 54774.68 88888.00 2014-05-09 21:08:49.000 129 12496.88 74.42 54774.65 88888.00 2014-05-09 21:08:49.125 129 12496.98 74.42 54774.68 88888.00 2014-05-09 21:08:49.250 129 12496.90 74.40 54774.72 88888.00 2014-05-09 21:08:49.375 129 12496.88 74.40 54774.68 88888.00 2014-05-09 21:08:49.500 129 12496.92 74.42 54774.72 88888.00 2014-05-09 21:08:49.625 129 12496.92 74.40 54774.75 88888.00 2014-05-09 21:08:49.750 129 12496.88 74.40 54774.68 88888.00 2014-05-09 21:08:49.875 129 12496.83 74.42 54774.65 88888.00 2014-05-09 21:08:50.000 129 12496.77 74.40 54774.65 88888.00 2014-05-09 21:08:50.125 129 12496.75 74.42 54774.70 88888.00 2014-05-09 21:08:50.250 129 12496.80 74.42 54774.72 88888.00 2014-05-09 21:08:50.375 129 12496.88 74.45 54774.70 88888.00 2014-05-09 21:08:50.500 129 12496.92 74.42 54774.68 88888.00 2014-05-09 21:08:50.625 129 12496.90 74.40 54774.70 88888.00 2014-05-09 21:08:50.750 129 12496.90 74.42 54774.72 88888.00 2014-05-09 21:08:50.875 129 12496.90 74.40 54774.68 88888.00 2014-05-09 21:08:51.000 129 12496.90 74.40 54774.65 88888.00 2014-05-09 21:08:51.125 129 12496.88 74.40 54774.70 88888.00 2014-05-09 21:08:51.250 129 12496.85 74.38 54774.68 88888.00 2014-05-09 21:08:51.375 129 12496.88 74.38 54774.65 88888.00 2014-05-09 21:08:51.500 129 12496.83 74.40 54774.65 88888.00 2014-05-09 21:08:51.625 129 12496.77 74.40 54774.65 88888.00 2014-05-09 21:08:51.750 129 12496.77 74.42 54774.65 88888.00 2014-05-09 21:08:51.875 129 12496.80 74.42 54774.65 88888.00 2014-05-09 21:08:52.000 129 12496.83 74.40 54774.68 88888.00 2014-05-09 21:08:52.125 129 12496.85 74.42 54774.68 88888.00 2014-05-09 21:08:52.250 129 12496.80 74.40 54774.70 88888.00 2014-05-09 21:08:52.375 129 12496.90 74.40 54774.70 88888.00 2014-05-09 21:08:52.500 129 12496.95 74.42 54774.70 88888.00 2014-05-09 21:08:52.625 129 12496.98 74.42 54774.70 88888.00 2014-05-09 21:08:52.750 129 12497.00 74.40 54774.68 88888.00 2014-05-09 21:08:52.875 129 12497.02 74.40 54774.70 88888.00 2014-05-09 21:08:53.000 129 12497.05 74.40 54774.65 88888.00 2014-05-09 21:08:53.125 129 12497.05 74.40 54774.65 88888.00 2014-05-09 21:08:53.250 129 12497.02 74.40 54774.65 88888.00 2014-05-09 21:08:53.375 129 12497.00 74.40 54774.68 88888.00 2014-05-09 21:08:53.500 129 12496.92 74.42 54774.70 88888.00 2014-05-09 21:08:53.625 129 12496.92 74.42 54774.70 88888.00 2014-05-09 21:08:53.750 129 12497.00 74.42 54774.70 88888.00 2014-05-09 21:08:53.875 129 12496.98 74.40 54774.65 88888.00 2014-05-09 21:08:54.000 129 12496.92 74.40 54774.65 88888.00 2014-05-09 21:08:54.125 129 12496.90 74.40 54774.68 88888.00 2014-05-09 21:08:54.250 129 12496.85 74.42 54774.68 88888.00 2014-05-09 21:08:54.375 129 12496.85 74.38 54774.68 88888.00 2014-05-09 21:08:54.500 129 12496.80 74.38 54774.68 88888.00 2014-05-09 21:08:54.625 129 12496.83 74.38 54774.68 88888.00 2014-05-09 21:08:54.750 129 12496.85 74.42 54774.68 88888.00 2014-05-09 21:08:54.875 129 12496.90 74.42 54774.68 88888.00 2014-05-09 21:08:55.000 129 12496.95 74.38 54774.65 88888.00 2014-05-09 21:08:55.125 129 12497.00 74.42 54774.65 88888.00 2014-05-09 21:08:55.250 129 12496.95 74.40 54774.65 88888.00 2014-05-09 21:08:55.375 129 12496.95 74.35 54774.62 88888.00 2014-05-09 21:08:55.500 129 12496.98 74.38 54774.65 88888.00 2014-05-09 21:08:55.625 129 12496.98 74.40 54774.65 88888.00 2014-05-09 21:08:55.750 129 12496.98 74.38 54774.65 88888.00 2014-05-09 21:08:55.875 129 12496.98 74.40 54774.65 88888.00 2014-05-09 21:08:56.000 129 12496.90 74.42 54774.65 88888.00 2014-05-09 21:08:56.125 129 12496.85 74.42 54774.65 88888.00 2014-05-09 21:08:56.250 129 12496.92 74.42 54774.65 88888.00 2014-05-09 21:08:56.375 129 12496.98 74.40 54774.65 88888.00 2014-05-09 21:08:56.500 129 12496.98 74.40 54774.62 88888.00 2014-05-09 21:08:56.625 129 12496.90 74.40 54774.62 88888.00 2014-05-09 21:08:56.750 129 12496.88 74.40 54774.68 88888.00 2014-05-09 21:08:56.875 129 12496.92 74.38 54774.70 88888.00 2014-05-09 21:08:57.000 129 12496.95 74.40 54774.68 88888.00 2014-05-09 21:08:57.125 129 12496.95 74.42 54774.68 88888.00 2014-05-09 21:08:57.250 129 12496.92 74.40 54774.68 88888.00 2014-05-09 21:08:57.375 129 12496.90 74.38 54774.65 88888.00 2014-05-09 21:08:57.500 129 12496.85 74.35 54774.62 88888.00 2014-05-09 21:08:57.625 129 12496.92 74.33 54774.62 88888.00 2014-05-09 21:08:57.750 129 12496.92 74.35 54774.62 88888.00 2014-05-09 21:08:57.875 129 12496.90 74.38 54774.62 88888.00 2014-05-09 21:08:58.000 129 12496.98 74.42 54774.62 88888.00 2014-05-09 21:08:58.125 129 12497.02 74.42 54774.65 88888.00 2014-05-09 21:08:58.250 129 12497.00 74.35 54774.65 88888.00 2014-05-09 21:08:58.375 129 12496.95 74.38 54774.65 88888.00 2014-05-09 21:08:58.500 129 12496.95 74.40 54774.62 88888.00 2014-05-09 21:08:58.625 129 12496.90 74.40 54774.62 88888.00 2014-05-09 21:08:58.750 129 12496.90 74.40 54774.62 88888.00 2014-05-09 21:08:58.875 129 12496.92 74.40 54774.65 88888.00 2014-05-09 21:08:59.000 129 12496.95 74.35 54774.60 88888.00 2014-05-09 21:08:59.125 129 12496.88 74.35 54774.62 88888.00 2014-05-09 21:08:59.250 129 12496.90 74.38 54774.62 88888.00 2014-05-09 21:08:59.375 129 12496.92 74.42 54774.65 88888.00 2014-05-09 21:08:59.500 129 12496.88 74.42 54774.62 88888.00 2014-05-09 21:08:59.625 129 12496.83 74.40 54774.62 88888.00 2014-05-09 21:08:59.750 129 12496.83 74.38 54774.60 88888.00 2014-05-09 21:08:59.875 129 12496.83 74.40 54774.62 88888.00 2014-05-09 21:09:00.000 129 12496.85 74.40 54774.62 88888.00 2014-05-09 21:09:00.125 129 12496.92 74.40 54774.62 88888.00 2014-05-09 21:09:00.250 129 12496.92 74.38 54774.62 88888.00 2014-05-09 21:09:00.375 129 12496.95 74.40 54774.60 88888.00 2014-05-09 21:09:00.500 129 12496.88 74.42 54774.62 88888.00 2014-05-09 21:09:00.625 129 12496.88 74.45 54774.62 88888.00 2014-05-09 21:09:00.750 129 12496.88 74.42 54774.60 88888.00 2014-05-09 21:09:00.875 129 12496.95 74.40 54774.62 88888.00 2014-05-09 21:09:01.000 129 12496.92 74.40 54774.60 88888.00 2014-05-09 21:09:01.125 129 12496.90 74.40 54774.60 88888.00 2014-05-09 21:09:01.250 129 12496.90 74.40 54774.60 88888.00 2014-05-09 21:09:01.375 129 12496.98 74.42 54774.65 88888.00 2014-05-09 21:09:01.500 129 12497.05 74.40 54774.62 88888.00 2014-05-09 21:09:01.625 129 12497.08 74.40 54774.57 88888.00 2014-05-09 21:09:01.750 129 12497.05 74.40 54774.57 88888.00 2014-05-09 21:09:01.875 129 12497.02 74.42 54774.60 88888.00 2014-05-09 21:09:02.000 129 12497.00 74.42 54774.57 88888.00 2014-05-09 21:09:02.125 129 12496.92 74.40 54774.60 88888.00 2014-05-09 21:09:02.250 129 12496.90 74.40 54774.57 88888.00 2014-05-09 21:09:02.375 129 12496.92 74.42 54774.57 88888.00 2014-05-09 21:09:02.500 129 12496.92 74.45 54774.60 88888.00 2014-05-09 21:09:02.625 129 12496.90 74.42 54774.60 88888.00 2014-05-09 21:09:02.750 129 12496.92 74.40 54774.60 88888.00 2014-05-09 21:09:02.875 129 12496.95 74.40 54774.60 88888.00 2014-05-09 21:09:03.000 129 12497.00 74.40 54774.57 88888.00 2014-05-09 21:09:03.125 129 12497.02 74.42 54774.57 88888.00 2014-05-09 21:09:03.250 129 12496.95 74.40 54774.60 88888.00 2014-05-09 21:09:03.375 129 12497.00 74.42 54774.57 88888.00 2014-05-09 21:09:03.500 129 12497.00 74.45 54774.57 88888.00 2014-05-09 21:09:03.625 129 12497.00 74.45 54774.57 88888.00 2014-05-09 21:09:03.750 129 12496.98 74.40 54774.55 88888.00 2014-05-09 21:09:03.875 129 12496.95 74.40 54774.55 88888.00 2014-05-09 21:09:04.000 129 12496.98 74.40 54774.55 88888.00 2014-05-09 21:09:04.125 129 12497.02 74.45 54774.60 88888.00 2014-05-09 21:09:04.250 129 12497.05 74.45 54774.60 88888.00 2014-05-09 21:09:04.375 129 12497.10 74.45 54774.60 88888.00 2014-05-09 21:09:04.500 129 12497.00 74.40 54774.55 88888.00 2014-05-09 21:09:04.625 129 12496.92 74.42 54774.55 88888.00 2014-05-09 21:09:04.750 129 12497.00 74.45 54774.55 88888.00 2014-05-09 21:09:04.875 129 12497.02 74.45 54774.55 88888.00 2014-05-09 21:09:05.000 129 12497.08 74.42 54774.57 88888.00 2014-05-09 21:09:05.125 129 12497.15 74.42 54774.55 88888.00 2014-05-09 21:09:05.250 129 12497.15 74.42 54774.57 88888.00 2014-05-09 21:09:05.375 129 12497.15 74.42 54774.53 88888.00 2014-05-09 21:09:05.500 129 12497.10 74.42 54774.53 88888.00 2014-05-09 21:09:05.625 129 12497.10 74.42 54774.53 88888.00 2014-05-09 21:09:05.750 129 12497.10 74.42 54774.53 88888.00 2014-05-09 21:09:05.875 129 12497.02 74.42 54774.47 88888.00 2014-05-09 21:09:06.000 129 12497.02 74.42 54774.45 88888.00 2014-05-09 21:09:06.125 129 12497.08 74.42 54774.45 88888.00 2014-05-09 21:09:06.250 129 12497.05 74.45 54774.45 88888.00 2014-05-09 21:09:06.375 129 12497.20 74.45 54774.45 88888.00 2014-05-09 21:09:06.500 129 12497.15 74.40 54774.47 88888.00 2014-05-09 21:09:06.625 129 12497.12 74.42 54774.47 88888.00 2014-05-09 21:09:06.750 129 12497.12 74.42 54774.47 88888.00 2014-05-09 21:09:06.875 129 12497.15 74.40 54774.47 88888.00 2014-05-09 21:09:07.000 129 12497.17 74.40 54774.40 88888.00 2014-05-09 21:09:07.125 129 12497.17 74.42 54774.40 88888.00 2014-05-09 21:09:07.250 129 12497.17 74.45 54774.45 88888.00 2014-05-09 21:09:07.375 129 12497.27 74.45 54774.45 88888.00 2014-05-09 21:09:07.500 129 12497.25 74.40 54774.40 88888.00 2014-05-09 21:09:07.625 129 12497.23 74.35 54774.38 88888.00 2014-05-09 21:09:07.750 129 12497.25 74.40 54774.40 88888.00 2014-05-09 21:09:07.875 129 12497.23 74.40 54774.38 88888.00 2014-05-09 21:09:08.000 129 12497.23 74.38 54774.35 88888.00 2014-05-09 21:09:08.125 129 12497.25 74.38 54774.38 88888.00 2014-05-09 21:09:08.250 129 12497.12 74.38 54774.38 88888.00 2014-05-09 21:09:08.375 129 12497.17 74.40 54774.38 88888.00 2014-05-09 21:09:08.500 129 12497.15 74.38 54774.38 88888.00 2014-05-09 21:09:08.625 129 12497.25 74.40 54774.38 88888.00 2014-05-09 21:09:08.750 129 12497.27 74.40 54774.38 88888.00 2014-05-09 21:09:08.875 129 12497.23 74.38 54774.38 88888.00 2014-05-09 21:09:09.000 129 12497.17 74.38 54774.35 88888.00 2014-05-09 21:09:09.125 129 12497.17 74.38 54774.35 88888.00 2014-05-09 21:09:09.250 129 12497.12 74.38 54774.32 88888.00 2014-05-09 21:09:09.375 129 12497.20 74.38 54774.35 88888.00 2014-05-09 21:09:09.500 129 12497.27 74.42 54774.40 88888.00 2014-05-09 21:09:09.625 129 12497.30 74.40 54774.38 88888.00 2014-05-09 21:09:09.750 129 12497.25 74.38 54774.35 88888.00 2014-05-09 21:09:09.875 129 12497.23 74.38 54774.35 88888.00 2014-05-09 21:09:10.000 129 12497.27 74.40 54774.35 88888.00 2014-05-09 21:09:10.125 129 12497.25 74.40 54774.43 88888.00 2014-05-09 21:09:10.250 129 12497.23 74.40 54774.43 88888.00 2014-05-09 21:09:10.375 129 12497.20 74.38 54774.43 88888.00 2014-05-09 21:09:10.500 129 12497.27 74.35 54774.43 88888.00 2014-05-09 21:09:10.625 129 12497.30 74.38 54774.40 88888.00 2014-05-09 21:09:10.750 129 12497.25 74.40 54774.43 88888.00 2014-05-09 21:09:10.875 129 12497.20 74.38 54774.45 88888.00 2014-05-09 21:09:11.000 129 12497.20 74.38 54774.40 88888.00 2014-05-09 21:09:11.125 129 12497.23 74.35 54774.40 88888.00 2014-05-09 21:09:11.250 129 12497.20 74.35 54774.43 88888.00 2014-05-09 21:09:11.375 129 12497.25 74.30 54774.43 88888.00 2014-05-09 21:09:11.500 129 12497.27 74.33 54774.40 88888.00 2014-05-09 21:09:11.625 129 12497.23 74.33 54774.43 88888.00 2014-05-09 21:09:11.750 129 12497.20 74.35 54774.47 88888.00 2014-05-09 21:09:11.875 129 12497.20 74.33 54774.50 88888.00 2014-05-09 21:09:12.000 129 12497.25 74.33 54774.47 88888.00 2014-05-09 21:09:12.125 129 12497.27 74.33 54774.45 88888.00 2014-05-09 21:09:12.250 129 12497.27 74.30 54774.47 88888.00 2014-05-09 21:09:12.375 129 12497.27 74.33 54774.45 88888.00 2014-05-09 21:09:12.500 129 12497.30 74.33 54774.47 88888.00 2014-05-09 21:09:12.625 129 12497.30 74.30 54774.47 88888.00 2014-05-09 21:09:12.750 129 12497.35 74.28 54774.53 88888.00 2014-05-09 21:09:12.875 129 12497.30 74.28 54774.50 88888.00 2014-05-09 21:09:13.000 129 12497.33 74.30 54774.47 88888.00 2014-05-09 21:09:13.125 129 12497.35 74.28 54774.50 88888.00 2014-05-09 21:09:13.250 129 12497.33 74.33 54774.50 88888.00 2014-05-09 21:09:13.375 129 12497.40 74.33 54774.47 88888.00 2014-05-09 21:09:13.500 129 12497.45 74.30 54774.50 88888.00 2014-05-09 21:09:13.625 129 12497.48 74.30 54774.50 88888.00 2014-05-09 21:09:13.750 129 12497.42 74.33 54774.53 88888.00 2014-05-09 21:09:13.875 129 12497.35 74.30 54774.53 88888.00 2014-05-09 21:09:14.000 129 12497.33 74.33 54774.47 88888.00 2014-05-09 21:09:14.125 129 12497.33 74.33 54774.45 88888.00 2014-05-09 21:09:14.250 129 12497.35 74.30 54774.45 88888.00 2014-05-09 21:09:14.375 129 12497.40 74.28 54774.47 88888.00 2014-05-09 21:09:14.500 129 12497.38 74.33 54774.47 88888.00 2014-05-09 21:09:14.625 129 12497.27 74.33 54774.45 88888.00 2014-05-09 21:09:14.750 129 12497.30 74.33 54774.45 88888.00 2014-05-09 21:09:14.875 129 12497.33 74.30 54774.47 88888.00 2014-05-09 21:09:15.000 129 12497.30 74.30 54774.45 88888.00 2014-05-09 21:09:15.125 129 12497.35 74.28 54774.47 88888.00 2014-05-09 21:09:15.250 129 12497.30 74.28 54774.47 88888.00 2014-05-09 21:09:15.375 129 12497.27 74.28 54774.45 88888.00 2014-05-09 21:09:15.500 129 12497.30 74.30 54774.47 88888.00 2014-05-09 21:09:15.625 129 12497.30 74.33 54774.47 88888.00 2014-05-09 21:09:15.750 129 12497.35 74.35 54774.50 88888.00 2014-05-09 21:09:15.875 129 12497.27 74.30 54774.47 88888.00 2014-05-09 21:09:16.000 129 12497.27 74.30 54774.50 88888.00 2014-05-09 21:09:16.125 129 12497.33 74.33 54774.53 88888.00 2014-05-09 21:09:16.250 129 12497.27 74.25 54774.47 88888.00 2014-05-09 21:09:16.375 129 12497.20 74.25 54774.47 88888.00 2014-05-09 21:09:16.500 129 12497.20 74.25 54774.47 88888.00 2014-05-09 21:09:16.625 129 12497.20 74.30 54774.50 88888.00 2014-05-09 21:09:16.750 129 12497.17 74.30 54774.50 88888.00 2014-05-09 21:09:16.875 129 12497.12 74.25 54774.47 88888.00 2014-05-09 21:09:17.000 129 12497.17 74.25 54774.47 88888.00 2014-05-09 21:09:17.125 129 12497.25 74.25 54774.50 88888.00 2014-05-09 21:09:17.250 129 12497.20 74.25 54774.47 88888.00 2014-05-09 21:09:17.375 129 12497.20 74.28 54774.47 88888.00 2014-05-09 21:09:17.500 129 12497.10 74.30 54774.47 88888.00 2014-05-09 21:09:17.625 129 12497.08 74.28 54774.47 88888.00 2014-05-09 21:09:17.750 129 12497.08 74.25 54774.55 88888.00 2014-05-09 21:09:17.875 129 12497.10 74.28 54774.53 88888.00 2014-05-09 21:09:18.000 129 12497.12 74.33 54774.50 88888.00 2014-05-09 21:09:18.125 129 12497.20 74.33 54774.47 88888.00 2014-05-09 21:09:18.250 129 12497.12 74.28 54774.47 88888.00 2014-05-09 21:09:18.375 129 12497.23 74.30 54774.47 88888.00 2014-05-09 21:09:18.500 129 12497.27 74.30 54774.53 88888.00 2014-05-09 21:09:18.625 129 12497.15 74.33 54774.55 88888.00 2014-05-09 21:09:18.750 129 12497.08 74.35 54774.53 88888.00 2014-05-09 21:09:18.875 129 12497.10 74.35 54774.47 88888.00 2014-05-09 21:09:19.000 129 12497.15 74.33 54774.47 88888.00 2014-05-09 21:09:19.125 129 12497.17 74.33 54774.53 88888.00 2014-05-09 21:09:19.250 129 12497.12 74.30 54774.53 88888.00 2014-05-09 21:09:19.375 129 12497.12 74.30 54774.53 88888.00 2014-05-09 21:09:19.500 129 12497.17 74.33 54774.55 88888.00 2014-05-09 21:09:19.625 129 12497.15 74.33 54774.55 88888.00 2014-05-09 21:09:19.750 129 12497.15 74.35 54774.53 88888.00 2014-05-09 21:09:19.875 129 12497.10 74.33 54774.53 88888.00 2014-05-09 21:09:20.000 129 12497.08 74.33 54774.50 88888.00 2014-05-09 21:09:20.125 129 12497.10 74.33 54774.50 88888.00 2014-05-09 21:09:20.250 129 12497.08 74.35 54774.53 88888.00 2014-05-09 21:09:20.375 129 12497.08 74.38 54774.53 88888.00 2014-05-09 21:09:20.500 129 12497.02 74.35 54774.53 88888.00 2014-05-09 21:09:20.625 129 12497.02 74.35 54774.50 88888.00 2014-05-09 21:09:20.750 129 12497.00 74.40 54774.53 88888.00 2014-05-09 21:09:20.875 129 12496.98 74.38 54774.47 88888.00 2014-05-09 21:09:21.000 129 12497.00 74.38 54774.47 88888.00 2014-05-09 21:09:21.125 129 12497.02 74.38 54774.53 88888.00 2014-05-09 21:09:21.250 129 12497.05 74.38 54774.55 88888.00 2014-05-09 21:09:21.375 129 12497.05 74.38 54774.53 88888.00 2014-05-09 21:09:21.500 129 12497.02 74.38 54774.50 88888.00 2014-05-09 21:09:21.625 129 12497.02 74.38 54774.53 88888.00 2014-05-09 21:09:21.750 129 12497.05 74.38 54774.53 88888.00 2014-05-09 21:09:21.875 129 12497.08 74.38 54774.55 88888.00 2014-05-09 21:09:22.000 129 12497.05 74.38 54774.53 88888.00 2014-05-09 21:09:22.125 129 12497.05 74.38 54774.53 88888.00 2014-05-09 21:09:22.250 129 12497.05 74.35 54774.53 88888.00 2014-05-09 21:09:22.375 129 12497.12 74.35 54774.50 88888.00 2014-05-09 21:09:22.500 129 12497.10 74.38 54774.53 88888.00 2014-05-09 21:09:22.625 129 12497.05 74.40 54774.55 88888.00 2014-05-09 21:09:22.750 129 12497.00 74.42 54774.55 88888.00 2014-05-09 21:09:22.875 129 12496.98 74.42 54774.55 88888.00 2014-05-09 21:09:23.000 129 12496.95 74.42 54774.55 88888.00 2014-05-09 21:09:23.125 129 12497.00 74.42 54774.53 88888.00 2014-05-09 21:09:23.250 129 12496.95 74.40 54774.53 88888.00 2014-05-09 21:09:23.375 129 12496.92 74.42 54774.55 88888.00 2014-05-09 21:09:23.500 129 12496.88 74.40 54774.55 88888.00 2014-05-09 21:09:23.625 129 12496.92 74.40 54774.55 88888.00 2014-05-09 21:09:23.750 129 12496.98 74.42 54774.57 88888.00 2014-05-09 21:09:23.875 129 12497.00 74.45 54774.57 88888.00 2014-05-09 21:09:24.000 129 12497.02 74.45 54774.55 88888.00 2014-05-09 21:09:24.125 129 12497.05 74.45 54774.57 88888.00 2014-05-09 21:09:24.250 129 12496.98 74.40 54774.57 88888.00 2014-05-09 21:09:24.375 129 12496.92 74.42 54774.57 88888.00 2014-05-09 21:09:24.500 129 12496.90 74.42 54774.57 88888.00 2014-05-09 21:09:24.625 129 12496.90 74.40 54774.55 88888.00 2014-05-09 21:09:24.750 129 12496.90 74.38 54774.55 88888.00 2014-05-09 21:09:24.875 129 12496.88 74.38 54774.55 88888.00 2014-05-09 21:09:25.000 129 12496.83 74.40 54774.53 88888.00 2014-05-09 21:09:25.125 129 12496.83 74.40 54774.53 88888.00 2014-05-09 21:09:25.250 129 12496.83 74.38 54774.55 88888.00 2014-05-09 21:09:25.375 129 12496.90 74.38 54774.53 88888.00 2014-05-09 21:09:25.500 129 12496.90 74.40 54774.57 88888.00 2014-05-09 21:09:25.625 129 12496.92 74.38 54774.62 88888.00 2014-05-09 21:09:25.750 129 12496.90 74.42 54774.57 88888.00 2014-05-09 21:09:25.875 129 12496.88 74.42 54774.53 88888.00 2014-05-09 21:09:26.000 129 12496.92 74.42 54774.55 88888.00 2014-05-09 21:09:26.125 129 12497.00 74.42 54774.53 88888.00 2014-05-09 21:09:26.250 129 12497.00 74.40 54774.53 88888.00 2014-05-09 21:09:26.375 129 12497.08 74.42 54774.53 88888.00 2014-05-09 21:09:26.500 129 12496.98 74.42 54774.55 88888.00 2014-05-09 21:09:26.625 129 12496.88 74.42 54774.55 88888.00 2014-05-09 21:09:26.750 129 12496.88 74.42 54774.53 88888.00 2014-05-09 21:09:26.875 129 12496.95 74.45 54774.55 88888.00 2014-05-09 21:09:27.000 129 12496.95 74.45 54774.57 88888.00 2014-05-09 21:09:27.125 129 12496.88 74.45 54774.55 88888.00 2014-05-09 21:09:27.250 129 12496.90 74.42 54774.53 88888.00 2014-05-09 21:09:27.375 129 12497.00 74.42 54774.53 88888.00 2014-05-09 21:09:27.500 129 12497.05 74.42 54774.53 88888.00 2014-05-09 21:09:27.625 129 12496.98 74.42 54774.53 88888.00 2014-05-09 21:09:27.750 129 12497.00 74.47 54774.53 88888.00 2014-05-09 21:09:27.875 129 12497.00 74.47 54774.55 88888.00 2014-05-09 21:09:28.000 129 12496.98 74.45 54774.53 88888.00 2014-05-09 21:09:28.125 129 12496.90 74.45 54774.50 88888.00 2014-05-09 21:09:28.250 129 12496.90 74.47 54774.47 88888.00 2014-05-09 21:09:28.375 129 12496.98 74.47 54774.47 88888.00 2014-05-09 21:09:28.500 129 12496.98 74.47 54774.50 88888.00 2014-05-09 21:09:28.625 129 12497.00 74.45 54774.50 88888.00 2014-05-09 21:09:28.750 129 12497.02 74.47 54774.47 88888.00 2014-05-09 21:09:28.875 129 12497.02 74.45 54774.47 88888.00 2014-05-09 21:09:29.000 129 12497.05 74.42 54774.45 88888.00 2014-05-09 21:09:29.125 129 12497.05 74.47 54774.47 88888.00 2014-05-09 21:09:29.250 129 12497.00 74.47 54774.47 88888.00 2014-05-09 21:09:29.375 129 12496.98 74.50 54774.45 88888.00 2014-05-09 21:09:29.500 129 12497.00 74.50 54774.45 88888.00 2014-05-09 21:09:29.625 129 12497.02 74.53 54774.45 88888.00 2014-05-09 21:09:29.750 129 12497.02 74.53 54774.45 88888.00 2014-05-09 21:09:29.875 129 12497.05 74.53 54774.47 88888.00 2014-05-09 21:09:30.000 129 12497.10 74.47 54774.43 88888.00 2014-05-09 21:09:30.125 129 12497.10 74.47 54774.45 88888.00 2014-05-09 21:09:30.250 129 12497.08 74.50 54774.43 88888.00 2014-05-09 21:09:30.375 129 12497.08 74.50 54774.38 88888.00 2014-05-09 21:09:30.500 129 12497.05 74.45 54774.32 88888.00 2014-05-09 21:09:30.625 129 12497.10 74.47 54774.35 88888.00 2014-05-09 21:09:30.750 129 12497.20 74.53 54774.38 88888.00 2014-05-09 21:09:30.875 129 12497.25 74.55 54774.40 88888.00 2014-05-09 21:09:31.000 129 12497.20 74.58 54774.40 88888.00 2014-05-09 21:09:31.125 129 12497.15 74.58 54774.40 88888.00 2014-05-09 21:09:31.250 129 12497.08 74.53 54774.35 88888.00 2014-05-09 21:09:31.375 129 12497.10 74.55 54774.38 88888.00 2014-05-09 21:09:31.500 129 12497.12 74.55 54774.38 88888.00 2014-05-09 21:09:31.625 129 12497.20 74.58 54774.35 88888.00 2014-05-09 21:09:31.750 129 12497.25 74.55 54774.32 88888.00 2014-05-09 21:09:31.875 129 12497.23 74.58 54774.35 88888.00 2014-05-09 21:09:32.000 129 12497.20 74.55 54774.35 88888.00 2014-05-09 21:09:32.125 129 12497.17 74.55 54774.32 88888.00 2014-05-09 21:09:32.250 129 12497.12 74.53 54774.35 88888.00 2014-05-09 21:09:32.375 129 12497.15 74.55 54774.35 88888.00 2014-05-09 21:09:32.500 129 12497.17 74.60 54774.32 88888.00 2014-05-09 21:09:32.625 129 12497.15 74.58 54774.32 88888.00 2014-05-09 21:09:32.750 129 12497.12 74.55 54774.30 88888.00 2014-05-09 21:09:32.875 129 12497.17 74.58 54774.28 88888.00 2014-05-09 21:09:33.000 129 12497.20 74.60 54774.25 88888.00 2014-05-09 21:09:33.125 129 12497.20 74.62 54774.30 88888.00 2014-05-09 21:09:33.250 129 12497.12 74.58 54774.30 88888.00 2014-05-09 21:09:33.375 129 12497.12 74.58 54774.30 88888.00 2014-05-09 21:09:33.500 129 12497.25 74.60 54774.30 88888.00 2014-05-09 21:09:33.625 129 12497.30 74.62 54774.28 88888.00 2014-05-09 21:09:33.750 129 12497.27 74.58 54774.25 88888.00 2014-05-09 21:09:33.875 129 12497.25 74.55 54774.25 88888.00 2014-05-09 21:09:34.000 129 12497.23 74.55 54774.22 88888.00 2014-05-09 21:09:34.125 129 12497.33 74.58 54774.28 88888.00 2014-05-09 21:09:34.250 129 12497.30 74.60 54774.32 88888.00 2014-05-09 21:09:34.375 129 12497.30 74.62 54774.30 88888.00 2014-05-09 21:09:34.500 129 12497.33 74.58 54774.32 88888.00 2014-05-09 21:09:34.625 129 12497.38 74.58 54774.28 88888.00 2014-05-09 21:09:34.750 129 12497.40 74.60 54774.30 88888.00 2014-05-09 21:09:34.875 129 12497.35 74.60 54774.28 88888.00 2014-05-09 21:09:35.000 129 12497.40 74.58 54774.28 88888.00 2014-05-09 21:09:35.125 129 12497.40 74.58 54774.32 88888.00 2014-05-09 21:09:35.250 129 12497.40 74.58 54774.35 88888.00 2014-05-09 21:09:35.375 129 12497.48 74.55 54774.32 88888.00 2014-05-09 21:09:35.500 129 12497.50 74.58 54774.32 88888.00 2014-05-09 21:09:35.625 129 12497.52 74.60 54774.35 88888.00 2014-05-09 21:09:35.750 129 12497.55 74.58 54774.38 88888.00 2014-05-09 21:09:35.875 129 12497.55 74.58 54774.40 88888.00 2014-05-09 21:09:36.000 129 12497.55 74.58 54774.40 88888.00 2014-05-09 21:09:36.125 129 12497.58 74.58 54774.38 88888.00 2014-05-09 21:09:36.250 129 12497.48 74.58 54774.38 88888.00 2014-05-09 21:09:36.375 129 12497.42 74.55 54774.40 88888.00 2014-05-09 21:09:36.500 129 12497.58 74.58 54774.40 88888.00 2014-05-09 21:09:36.625 129 12497.60 74.55 54774.40 88888.00 2014-05-09 21:09:36.750 129 12497.48 74.55 54774.40 88888.00 2014-05-09 21:09:36.875 129 12497.50 74.53 54774.40 88888.00 2014-05-09 21:09:37.000 129 12497.60 74.50 54774.38 88888.00 2014-05-09 21:09:37.125 129 12497.50 74.50 54774.35 88888.00 2014-05-09 21:09:37.250 129 12497.50 74.53 54774.40 88888.00 2014-05-09 21:09:37.375 129 12497.62 74.53 54774.40 88888.00 2014-05-09 21:09:37.500 129 12497.62 74.55 54774.40 88888.00 2014-05-09 21:09:37.625 129 12497.58 74.55 54774.38 88888.00 2014-05-09 21:09:37.750 129 12497.62 74.55 54774.35 88888.00 2014-05-09 21:09:37.875 129 12497.65 74.50 54774.35 88888.00 2014-05-09 21:09:38.000 129 12497.67 74.50 54774.38 88888.00 2014-05-09 21:09:38.125 129 12497.65 74.53 54774.38 88888.00 2014-05-09 21:09:38.250 129 12497.65 74.50 54774.38 88888.00 2014-05-09 21:09:38.375 129 12497.73 74.50 54774.38 88888.00 2014-05-09 21:09:38.500 129 12497.70 74.53 54774.35 88888.00 2014-05-09 21:09:38.625 129 12497.67 74.50 54774.35 88888.00 2014-05-09 21:09:38.750 129 12497.65 74.50 54774.38 88888.00 2014-05-09 21:09:38.875 129 12497.65 74.53 54774.40 88888.00 2014-05-09 21:09:39.000 129 12497.62 74.53 54774.38 88888.00 2014-05-09 21:09:39.125 129 12497.62 74.53 54774.38 88888.00 2014-05-09 21:09:39.250 129 12497.58 74.47 54774.38 88888.00 2014-05-09 21:09:39.375 129 12497.67 74.47 54774.40 88888.00 2014-05-09 21:09:39.500 129 12497.70 74.47 54774.40 88888.00 2014-05-09 21:09:39.625 129 12497.70 74.50 54774.40 88888.00 2014-05-09 21:09:39.750 129 12497.62 74.50 54774.38 88888.00 2014-05-09 21:09:39.875 129 12497.62 74.45 54774.38 88888.00 2014-05-09 21:09:40.000 129 12497.65 74.45 54774.35 88888.00 2014-05-09 21:09:40.125 129 12497.65 74.47 54774.35 88888.00 2014-05-09 21:09:40.250 129 12497.65 74.50 54774.38 88888.00 2014-05-09 21:09:40.375 129 12497.65 74.47 54774.38 88888.00 2014-05-09 21:09:40.500 129 12497.60 74.42 54774.35 88888.00 2014-05-09 21:09:40.625 129 12497.55 74.40 54774.35 88888.00 2014-05-09 21:09:40.750 129 12497.55 74.45 54774.35 88888.00 2014-05-09 21:09:40.875 129 12497.60 74.42 54774.38 88888.00 2014-05-09 21:09:41.000 129 12497.62 74.42 54774.35 88888.00 2014-05-09 21:09:41.125 129 12497.67 74.45 54774.38 88888.00 2014-05-09 21:09:41.250 129 12497.65 74.42 54774.35 88888.00 2014-05-09 21:09:41.375 129 12497.65 74.40 54774.40 88888.00 2014-05-09 21:09:41.500 129 12497.67 74.38 54774.40 88888.00 2014-05-09 21:09:41.625 129 12497.65 74.40 54774.43 88888.00 2014-05-09 21:09:41.750 129 12497.58 74.42 54774.43 88888.00 2014-05-09 21:09:41.875 129 12497.60 74.40 54774.38 88888.00 2014-05-09 21:09:42.000 129 12497.62 74.40 54774.35 88888.00 2014-05-09 21:09:42.125 129 12497.65 74.42 54774.38 88888.00 2014-05-09 21:09:42.250 129 12497.67 74.42 54774.40 88888.00 2014-05-09 21:09:42.375 129 12497.65 74.40 54774.40 88888.00 2014-05-09 21:09:42.500 129 12497.62 74.40 54774.40 88888.00 2014-05-09 21:09:42.625 129 12497.60 74.38 54774.40 88888.00 2014-05-09 21:09:42.750 129 12497.62 74.42 54774.38 88888.00 2014-05-09 21:09:42.875 129 12497.67 74.40 54774.35 88888.00 2014-05-09 21:09:43.000 129 12497.73 74.40 54774.38 88888.00 2014-05-09 21:09:43.125 129 12497.75 74.40 54774.40 88888.00 2014-05-09 21:09:43.250 129 12497.70 74.35 54774.40 88888.00 2014-05-09 21:09:43.375 129 12497.67 74.40 54774.40 88888.00 2014-05-09 21:09:43.500 129 12497.65 74.38 54774.40 88888.00 2014-05-09 21:09:43.625 129 12497.67 74.38 54774.43 88888.00 2014-05-09 21:09:43.750 129 12497.73 74.38 54774.43 88888.00 2014-05-09 21:09:43.875 129 12497.70 74.38 54774.40 88888.00 2014-05-09 21:09:44.000 129 12497.77 74.38 54774.40 88888.00 2014-05-09 21:09:44.125 129 12497.75 74.38 54774.40 88888.00 2014-05-09 21:09:44.250 129 12497.67 74.35 54774.40 88888.00 2014-05-09 21:09:44.375 129 12497.65 74.33 54774.40 88888.00 2014-05-09 21:09:44.500 129 12497.70 74.33 54774.40 88888.00 2014-05-09 21:09:44.625 129 12497.67 74.35 54774.38 88888.00 2014-05-09 21:09:44.750 129 12497.67 74.33 54774.35 88888.00 2014-05-09 21:09:44.875 129 12497.70 74.30 54774.32 88888.00 2014-05-09 21:09:45.000 129 12497.70 74.33 54774.38 88888.00 2014-05-09 21:09:45.125 129 12497.73 74.33 54774.38 88888.00 2014-05-09 21:09:45.250 129 12497.65 74.35 54774.38 88888.00 2014-05-09 21:09:45.375 129 12497.62 74.35 54774.38 88888.00 2014-05-09 21:09:45.500 129 12497.60 74.33 54774.38 88888.00 2014-05-09 21:09:45.625 129 12497.62 74.33 54774.40 88888.00 2014-05-09 21:09:45.750 129 12497.73 74.35 54774.40 88888.00 2014-05-09 21:09:45.875 129 12497.77 74.35 54774.40 88888.00 2014-05-09 21:09:46.000 129 12497.70 74.33 54774.35 88888.00 2014-05-09 21:09:46.125 129 12497.62 74.30 54774.35 88888.00 2014-05-09 21:09:46.250 129 12497.60 74.28 54774.38 88888.00 2014-05-09 21:09:46.375 129 12497.65 74.30 54774.38 88888.00 2014-05-09 21:09:46.500 129 12497.67 74.33 54774.38 88888.00 2014-05-09 21:09:46.625 129 12497.70 74.33 54774.38 88888.00 2014-05-09 21:09:46.750 129 12497.65 74.33 54774.38 88888.00 2014-05-09 21:09:46.875 129 12497.60 74.33 54774.38 88888.00 2014-05-09 21:09:47.000 129 12497.62 74.28 54774.38 88888.00 2014-05-09 21:09:47.125 129 12497.62 74.30 54774.40 88888.00 2014-05-09 21:09:47.250 129 12497.58 74.25 54774.38 88888.00 2014-05-09 21:09:47.375 129 12497.62 74.28 54774.35 88888.00 2014-05-09 21:09:47.500 129 12497.62 74.30 54774.35 88888.00 2014-05-09 21:09:47.625 129 12497.62 74.33 54774.38 88888.00 2014-05-09 21:09:47.750 129 12497.65 74.30 54774.38 88888.00 2014-05-09 21:09:47.875 129 12497.65 74.30 54774.38 88888.00 2014-05-09 21:09:48.000 129 12497.62 74.30 54774.38 88888.00 2014-05-09 21:09:48.125 129 12497.58 74.33 54774.38 88888.00 2014-05-09 21:09:48.250 129 12497.55 74.33 54774.38 88888.00 2014-05-09 21:09:48.375 129 12497.58 74.35 54774.40 88888.00 2014-05-09 21:09:48.500 129 12497.60 74.33 54774.40 88888.00 2014-05-09 21:09:48.625 129 12497.60 74.33 54774.40 88888.00 2014-05-09 21:09:48.750 129 12497.62 74.33 54774.43 88888.00 2014-05-09 21:09:48.875 129 12497.58 74.33 54774.43 88888.00 2014-05-09 21:09:49.000 129 12497.52 74.33 54774.43 88888.00 2014-05-09 21:09:49.125 129 12497.58 74.33 54774.40 88888.00 2014-05-09 21:09:49.250 129 12497.60 74.30 54774.38 88888.00 2014-05-09 21:09:49.375 129 12497.65 74.28 54774.38 88888.00 2014-05-09 21:09:49.500 129 12497.62 74.30 54774.38 88888.00 2014-05-09 21:09:49.625 129 12497.65 74.33 54774.43 88888.00 2014-05-09 21:09:49.750 129 12497.62 74.35 54774.40 88888.00 2014-05-09 21:09:49.875 129 12497.58 74.33 54774.38 88888.00 2014-05-09 21:09:50.000 129 12497.60 74.30 54774.38 88888.00 2014-05-09 21:09:50.125 129 12497.58 74.33 54774.38 88888.00 2014-05-09 21:09:50.250 129 12497.55 74.35 54774.38 88888.00 2014-05-09 21:09:50.375 129 12497.52 74.33 54774.38 88888.00 2014-05-09 21:09:50.500 129 12497.55 74.38 54774.38 88888.00 2014-05-09 21:09:50.625 129 12497.58 74.35 54774.38 88888.00 2014-05-09 21:09:50.750 129 12497.55 74.35 54774.40 88888.00 2014-05-09 21:09:50.875 129 12497.58 74.38 54774.40 88888.00 2014-05-09 21:09:51.000 129 12497.55 74.38 54774.40 88888.00 2014-05-09 21:09:51.125 129 12497.55 74.38 54774.40 88888.00 2014-05-09 21:09:51.250 129 12497.52 74.35 54774.40 88888.00 2014-05-09 21:09:51.375 129 12497.52 74.38 54774.38 88888.00 2014-05-09 21:09:51.500 129 12497.58 74.40 54774.38 88888.00 2014-05-09 21:09:51.625 129 12497.62 74.40 54774.38 88888.00 2014-05-09 21:09:51.750 129 12497.62 74.38 54774.38 88888.00 2014-05-09 21:09:51.875 129 12497.60 74.38 54774.40 88888.00 2014-05-09 21:09:52.000 129 12497.58 74.40 54774.38 88888.00 2014-05-09 21:09:52.125 129 12497.60 74.40 54774.40 88888.00 2014-05-09 21:09:52.250 129 12497.58 74.40 54774.40 88888.00 2014-05-09 21:09:52.375 129 12497.60 74.38 54774.38 88888.00 2014-05-09 21:09:52.500 129 12497.60 74.38 54774.38 88888.00 2014-05-09 21:09:52.625 129 12497.58 74.40 54774.38 88888.00 2014-05-09 21:09:52.750 129 12497.60 74.38 54774.38 88888.00 2014-05-09 21:09:52.875 129 12497.60 74.40 54774.40 88888.00 2014-05-09 21:09:53.000 129 12497.60 74.40 54774.38 88888.00 2014-05-09 21:09:53.125 129 12497.60 74.40 54774.40 88888.00 2014-05-09 21:09:53.250 129 12497.60 74.40 54774.40 88888.00 2014-05-09 21:09:53.375 129 12497.55 74.40 54774.40 88888.00 2014-05-09 21:09:53.500 129 12497.52 74.42 54774.35 88888.00 2014-05-09 21:09:53.625 129 12497.52 74.42 54774.30 88888.00 2014-05-09 21:09:53.750 129 12497.52 74.45 54774.32 88888.00 2014-05-09 21:09:53.875 129 12497.52 74.45 54774.32 88888.00 2014-05-09 21:09:54.000 129 12497.52 74.42 54774.32 88888.00 2014-05-09 21:09:54.125 129 12497.58 74.40 54774.30 88888.00 2014-05-09 21:09:54.250 129 12497.58 74.42 54774.32 88888.00 2014-05-09 21:09:54.375 129 12497.62 74.45 54774.30 88888.00 2014-05-09 21:09:54.500 129 12497.60 74.45 54774.32 88888.00 2014-05-09 21:09:54.625 129 12497.58 74.42 54774.30 88888.00 2014-05-09 21:09:54.750 129 12497.58 74.45 54774.28 88888.00 2014-05-09 21:09:54.875 129 12497.52 74.42 54774.28 88888.00 2014-05-09 21:09:55.000 129 12497.50 74.42 54774.32 88888.00 2014-05-09 21:09:55.125 129 12497.50 74.45 54774.30 88888.00 2014-05-09 21:09:55.250 129 12497.50 74.42 54774.30 88888.00 2014-05-09 21:09:55.375 129 12497.50 74.42 54774.30 88888.00 2014-05-09 21:09:55.500 129 12497.52 74.40 54774.22 88888.00 2014-05-09 21:09:55.625 129 12497.60 74.42 54774.25 88888.00 2014-05-09 21:09:55.750 129 12497.58 74.42 54774.25 88888.00 2014-05-09 21:09:55.875 129 12497.62 74.47 54774.20 88888.00 2014-05-09 21:09:56.000 129 12497.67 74.47 54774.20 88888.00 2014-05-09 21:09:56.125 129 12497.62 74.42 54774.18 88888.00 2014-05-09 21:09:56.250 129 12497.58 74.42 54774.15 88888.00 2014-05-09 21:09:56.375 129 12497.62 74.45 54774.15 88888.00 2014-05-09 21:09:56.500 129 12497.65 74.45 54774.20 88888.00 2014-05-09 21:09:56.625 129 12497.70 74.45 54774.22 88888.00 2014-05-09 21:09:56.750 129 12497.77 74.47 54774.20 88888.00 2014-05-09 21:09:56.875 129 12497.83 74.50 54774.15 88888.00 2014-05-09 21:09:57.000 129 12497.77 74.47 54774.12 88888.00 2014-05-09 21:09:57.125 129 12497.75 74.47 54774.15 88888.00 2014-05-09 21:09:57.250 129 12497.83 74.47 54774.18 88888.00 2014-05-09 21:09:57.375 129 12497.90 74.47 54774.18 88888.00 2014-05-09 21:09:57.500 129 12497.83 74.50 54774.22 88888.00 2014-05-09 21:09:57.625 129 12497.70 74.50 54774.22 88888.00 2014-05-09 21:09:57.750 129 12497.70 74.47 54774.22 88888.00 2014-05-09 21:09:57.875 129 12497.75 74.47 54774.22 88888.00 2014-05-09 21:09:58.000 129 12497.75 74.47 54774.20 88888.00 2014-05-09 21:09:58.125 129 12497.77 74.47 54774.20 88888.00 2014-05-09 21:09:58.250 129 12497.75 74.50 54774.22 88888.00 2014-05-09 21:09:58.375 129 12497.75 74.53 54774.22 88888.00 2014-05-09 21:09:58.500 129 12497.73 74.53 54774.20 88888.00 2014-05-09 21:09:58.625 129 12497.73 74.53 54774.22 88888.00 2014-05-09 21:09:58.750 129 12497.77 74.50 54774.25 88888.00 2014-05-09 21:09:58.875 129 12497.80 74.53 54774.25 88888.00 2014-05-09 21:09:59.000 129 12497.85 74.50 54774.25 88888.00 2014-05-09 21:09:59.125 129 12497.88 74.50 54774.28 88888.00 2014-05-09 21:09:59.250 129 12497.77 74.47 54774.28 88888.00 2014-05-09 21:09:59.375 129 12497.80 74.47 54774.28 88888.00 2014-05-09 21:09:59.500 129 12497.88 74.47 54774.35 88888.00 2014-05-09 21:09:59.625 129 12497.92 74.50 54774.38 88888.00 2014-05-09 21:09:59.750 129 12498.00 74.55 54774.38 88888.00 2014-05-09 21:09:59.875 129 12498.02 74.53 54774.38 88888.00 2014-05-09 21:10:00.000 129 12497.95 74.55 54774.32 88888.00 2014-05-09 21:10:00.125 129 12497.92 74.50 54774.32 88888.00 2014-05-09 21:10:00.250 129 12497.92 74.53 54774.32 88888.00 2014-05-09 21:10:00.375 129 12498.02 74.58 54774.38 88888.00 2014-05-09 21:10:00.500 129 12498.00 74.53 54774.32 88888.00 2014-05-09 21:10:00.625 129 12498.00 74.50 54774.32 88888.00 2014-05-09 21:10:00.750 129 12498.10 74.50 54774.35 88888.00 2014-05-09 21:10:00.875 129 12498.17 74.53 54774.32 88888.00 2014-05-09 21:10:01.000 129 12498.12 74.55 54774.32 88888.00 2014-05-09 21:10:01.125 129 12498.00 74.50 54774.32 88888.00 2014-05-09 21:10:01.250 129 12497.95 74.47 54774.32 88888.00 2014-05-09 21:10:01.375 129 12498.00 74.53 54774.35 88888.00 2014-05-09 21:10:01.500 129 12497.98 74.53 54774.35 88888.00 2014-05-09 21:10:01.625 129 12498.00 74.50 54774.35 88888.00 2014-05-09 21:10:01.750 129 12498.00 74.55 54774.35 88888.00 2014-05-09 21:10:01.875 129 12498.05 74.53 54774.35 88888.00 2014-05-09 21:10:02.000 129 12498.08 74.53 54774.35 88888.00 2014-05-09 21:10:02.125 129 12498.08 74.55 54774.38 88888.00 2014-05-09 21:10:02.250 129 12498.05 74.50 54774.35 88888.00 2014-05-09 21:10:02.375 129 12498.10 74.50 54774.35 88888.00 2014-05-09 21:10:02.500 129 12498.12 74.47 54774.35 88888.00 2014-05-09 21:10:02.625 129 12498.12 74.50 54774.35 88888.00 2014-05-09 21:10:02.750 129 12498.12 74.50 54774.35 88888.00 2014-05-09 21:10:02.875 129 12498.10 74.47 54774.35 88888.00 2014-05-09 21:10:03.000 129 12498.15 74.45 54774.32 88888.00 2014-05-09 21:10:03.125 129 12498.17 74.45 54774.32 88888.00 2014-05-09 21:10:03.250 129 12498.08 74.42 54774.35 88888.00 2014-05-09 21:10:03.375 129 12498.12 74.47 54774.32 88888.00 2014-05-09 21:10:03.500 129 12498.23 74.47 54774.32 88888.00 2014-05-09 21:10:03.625 129 12498.17 74.50 54774.30 88888.00 2014-05-09 21:10:03.750 129 12498.17 74.47 54774.30 88888.00 2014-05-09 21:10:03.875 129 12498.17 74.45 54774.30 88888.00 2014-05-09 21:10:04.000 129 12498.17 74.45 54774.30 88888.00 2014-05-09 21:10:04.125 129 12498.10 74.45 54774.30 88888.00 2014-05-09 21:10:04.250 129 12498.12 74.45 54774.32 88888.00 2014-05-09 21:10:04.375 129 12498.20 74.50 54774.32 88888.00 2014-05-09 21:10:04.500 129 12498.12 74.47 54774.30 88888.00 2014-05-09 21:10:04.625 129 12498.10 74.45 54774.30 88888.00 2014-05-09 21:10:04.750 129 12498.08 74.45 54774.32 88888.00 2014-05-09 21:10:04.875 129 12498.12 74.45 54774.32 88888.00 2014-05-09 21:10:05.000 129 12498.20 74.45 54774.32 88888.00 2014-05-09 21:10:05.125 129 12498.20 74.45 54774.32 88888.00 2014-05-09 21:10:05.250 129 12498.20 74.42 54774.32 88888.00 2014-05-09 21:10:05.375 129 12498.17 74.45 54774.32 88888.00 2014-05-09 21:10:05.500 129 12498.17 74.42 54774.35 88888.00 2014-05-09 21:10:05.625 129 12498.15 74.40 54774.32 88888.00 2014-05-09 21:10:05.750 129 12498.17 74.40 54774.30 88888.00 2014-05-09 21:10:05.875 129 12498.17 74.42 54774.30 88888.00 2014-05-09 21:10:06.000 129 12498.25 74.45 54774.30 88888.00 2014-05-09 21:10:06.125 129 12498.33 74.45 54774.30 88888.00 2014-05-09 21:10:06.250 129 12498.30 74.42 54774.32 88888.00 2014-05-09 21:10:06.375 129 12498.27 74.40 54774.30 88888.00 2014-05-09 21:10:06.500 129 12498.15 74.38 54774.30 88888.00 2014-05-09 21:10:06.625 129 12498.12 74.38 54774.28 88888.00 2014-05-09 21:10:06.750 129 12498.17 74.40 54774.35 88888.00 2014-05-09 21:10:06.875 129 12498.20 74.42 54774.35 88888.00 2014-05-09 21:10:07.000 129 12498.12 74.40 54774.30 88888.00 2014-05-09 21:10:07.125 129 12498.12 74.42 54774.30 88888.00 2014-05-09 21:10:07.250 129 12498.10 74.40 54774.32 88888.00 2014-05-09 21:10:07.375 129 12498.17 74.38 54774.30 88888.00 2014-05-09 21:10:07.500 129 12498.15 74.40 54774.32 88888.00 2014-05-09 21:10:07.625 129 12498.15 74.38 54774.32 88888.00 2014-05-09 21:10:07.750 129 12498.17 74.38 54774.30 88888.00 2014-05-09 21:10:07.875 129 12498.20 74.38 54774.30 88888.00 2014-05-09 21:10:08.000 129 12498.25 74.38 54774.32 88888.00 2014-05-09 21:10:08.125 129 12498.23 74.35 54774.32 88888.00 2014-05-09 21:10:08.250 129 12498.20 74.35 54774.32 88888.00 2014-05-09 21:10:08.375 129 12498.23 74.35 54774.40 88888.00 2014-05-09 21:10:08.500 129 12498.25 74.35 54774.38 88888.00 2014-05-09 21:10:08.625 129 12498.25 74.33 54774.38 88888.00 2014-05-09 21:10:08.750 129 12498.27 74.30 54774.35 88888.00 2014-05-09 21:10:08.875 129 12498.30 74.33 54774.35 88888.00 2014-05-09 21:10:09.000 129 12498.27 74.33 54774.38 88888.00 2014-05-09 21:10:09.125 129 12498.23 74.30 54774.40 88888.00 2014-05-09 21:10:09.250 129 12498.15 74.30 54774.40 88888.00 2014-05-09 21:10:09.375 129 12498.20 74.40 54774.35 88888.00 2014-05-09 21:10:09.500 129 12498.17 74.40 54774.32 88888.00 2014-05-09 21:10:09.625 129 12498.10 74.35 54774.32 88888.00 2014-05-09 21:10:09.750 129 12498.10 74.35 54774.32 88888.00 2014-05-09 21:10:09.875 129 12498.08 74.35 54774.32 88888.00 2014-05-09 21:10:10.000 129 12498.05 74.35 54774.35 88888.00 2014-05-09 21:10:10.125 129 12498.05 74.35 54774.35 88888.00 2014-05-09 21:10:10.250 129 12498.08 74.35 54774.35 88888.00 2014-05-09 21:10:10.375 129 12498.15 74.38 54774.35 88888.00 2014-05-09 21:10:10.500 129 12498.12 74.38 54774.32 88888.00 2014-05-09 21:10:10.625 129 12498.15 74.38 54774.32 88888.00 2014-05-09 21:10:10.750 129 12498.05 74.38 54774.35 88888.00 2014-05-09 21:10:10.875 129 12497.98 74.35 54774.35 88888.00 2014-05-09 21:10:11.000 129 12498.02 74.38 54774.35 88888.00 2014-05-09 21:10:11.125 129 12498.05 74.38 54774.35 88888.00 2014-05-09 21:10:11.250 129 12498.05 74.38 54774.35 88888.00 2014-05-09 21:10:11.375 129 12498.12 74.40 54774.32 88888.00 2014-05-09 21:10:11.500 129 12498.08 74.38 54774.32 88888.00 2014-05-09 21:10:11.625 129 12498.02 74.38 54774.35 88888.00 2014-05-09 21:10:11.750 129 12498.08 74.38 54774.32 88888.00 2014-05-09 21:10:11.875 129 12498.15 74.38 54774.35 88888.00 2014-05-09 21:10:12.000 129 12498.15 74.40 54774.35 88888.00 2014-05-09 21:10:12.125 129 12498.10 74.42 54774.35 88888.00 2014-05-09 21:10:12.250 129 12498.08 74.38 54774.35 88888.00 2014-05-09 21:10:12.375 129 12498.10 74.33 54774.35 88888.00 2014-05-09 21:10:12.500 129 12498.10 74.35 54774.35 88888.00 2014-05-09 21:10:12.625 129 12498.12 74.38 54774.35 88888.00 2014-05-09 21:10:12.750 129 12498.17 74.38 54774.35 88888.00 2014-05-09 21:10:12.875 129 12498.17 74.38 54774.35 88888.00 2014-05-09 21:10:13.000 129 12498.15 74.38 54774.38 88888.00 2014-05-09 21:10:13.125 129 12498.15 74.40 54774.35 88888.00 2014-05-09 21:10:13.250 129 12498.12 74.40 54774.38 88888.00 2014-05-09 21:10:13.375 129 12498.12 74.40 54774.35 88888.00 2014-05-09 21:10:13.500 129 12498.05 74.38 54774.35 88888.00 2014-05-09 21:10:13.625 129 12498.05 74.40 54774.38 88888.00 2014-05-09 21:10:13.750 129 12498.02 74.40 54774.38 88888.00 2014-05-09 21:10:13.875 129 12498.05 74.38 54774.35 88888.00 2014-05-09 21:10:14.000 129 12498.05 74.38 54774.32 88888.00 2014-05-09 21:10:14.125 129 12498.02 74.38 54774.35 88888.00 2014-05-09 21:10:14.250 129 12498.00 74.42 54774.38 88888.00 2014-05-09 21:10:14.375 129 12498.02 74.42 54774.38 88888.00 2014-05-09 21:10:14.500 129 12498.02 74.42 54774.38 88888.00 2014-05-09 21:10:14.625 129 12498.08 74.42 54774.38 88888.00 2014-05-09 21:10:14.750 129 12498.12 74.45 54774.38 88888.00 2014-05-09 21:10:14.875 129 12498.10 74.45 54774.38 88888.00 2014-05-09 21:10:15.000 129 12498.02 74.42 54774.38 88888.00 2014-05-09 21:10:15.125 129 12498.00 74.40 54774.38 88888.00 2014-05-09 21:10:15.250 129 12497.98 74.45 54774.38 88888.00 2014-05-09 21:10:15.375 129 12498.08 74.45 54774.38 88888.00 2014-05-09 21:10:15.500 129 12498.10 74.45 54774.38 88888.00 2014-05-09 21:10:15.625 129 12498.08 74.45 54774.38 88888.00 2014-05-09 21:10:15.750 129 12498.08 74.45 54774.38 88888.00 2014-05-09 21:10:15.875 129 12498.10 74.47 54774.38 88888.00 2014-05-09 21:10:16.000 129 12498.08 74.42 54774.35 88888.00 2014-05-09 21:10:16.125 129 12498.12 74.45 54774.35 88888.00 2014-05-09 21:10:16.250 129 12498.12 74.47 54774.35 88888.00 2014-05-09 21:10:16.375 129 12498.08 74.45 54774.32 88888.00 2014-05-09 21:10:16.500 129 12498.00 74.45 54774.32 88888.00 2014-05-09 21:10:16.625 129 12498.05 74.50 54774.32 88888.00 2014-05-09 21:10:16.750 129 12498.08 74.53 54774.35 88888.00 2014-05-09 21:10:16.875 129 12498.12 74.53 54774.38 88888.00 2014-05-09 21:10:17.000 129 12498.20 74.53 54774.38 88888.00 2014-05-09 21:10:17.125 129 12498.20 74.47 54774.30 88888.00 2014-05-09 21:10:17.250 129 12498.12 74.47 54774.30 88888.00 2014-05-09 21:10:17.375 129 12498.20 74.53 54774.30 88888.00 2014-05-09 21:10:17.500 129 12498.23 74.55 54774.30 88888.00 2014-05-09 21:10:17.625 129 12498.15 74.50 54774.28 88888.00 2014-05-09 21:10:17.750 129 12498.05 74.53 54774.28 88888.00 2014-05-09 21:10:17.875 129 12498.05 74.50 54774.22 88888.00 2014-05-09 21:10:18.000 129 12498.08 74.50 54774.25 88888.00 2014-05-09 21:10:18.125 129 12498.05 74.47 54774.28 88888.00 2014-05-09 21:10:18.250 129 12497.98 74.50 54774.28 88888.00 2014-05-09 21:10:18.375 129 12498.05 74.55 54774.25 88888.00 2014-05-09 21:10:18.500 129 12498.08 74.53 54774.28 88888.00 2014-05-09 21:10:18.625 129 12498.08 74.53 54774.22 88888.00 2014-05-09 21:10:18.750 129 12498.12 74.50 54774.22 88888.00 2014-05-09 21:10:18.875 129 12498.10 74.50 54774.22 88888.00 2014-05-09 21:10:19.000 129 12498.02 74.50 54774.20 88888.00 2014-05-09 21:10:19.125 129 12498.05 74.53 54774.22 88888.00 2014-05-09 21:10:19.250 129 12498.10 74.50 54774.28 88888.00 2014-05-09 21:10:19.375 129 12498.15 74.50 54774.22 88888.00 2014-05-09 21:10:19.500 129 12498.08 74.47 54774.18 88888.00 2014-05-09 21:10:19.625 129 12498.10 74.50 54774.20 88888.00 2014-05-09 21:10:19.750 129 12498.20 74.53 54774.18 88888.00 2014-05-09 21:10:19.875 129 12498.20 74.55 54774.20 88888.00 2014-05-09 21:10:20.000 129 12498.17 74.55 54774.18 88888.00 2014-05-09 21:10:20.125 129 12498.25 74.53 54774.20 88888.00 2014-05-09 21:10:20.250 129 12498.27 74.60 54774.28 88888.00 2014-05-09 21:10:20.375 129 12498.30 74.60 54774.28 88888.00 2014-05-09 21:10:20.500 129 12498.27 74.55 54774.22 88888.00 2014-05-09 21:10:20.625 129 12498.25 74.53 54774.18 88888.00 2014-05-09 21:10:20.750 129 12498.30 74.50 54774.15 88888.00 2014-05-09 21:10:20.875 129 12498.35 74.50 54774.20 88888.00 2014-05-09 21:10:21.000 129 12498.30 74.53 54774.20 88888.00 2014-05-09 21:10:21.125 129 12498.27 74.53 54774.22 88888.00 2014-05-09 21:10:21.250 129 12498.27 74.50 54774.20 88888.00 2014-05-09 21:10:21.375 129 12498.30 74.50 54774.20 88888.00 2014-05-09 21:10:21.500 129 12498.33 74.53 54774.20 88888.00 2014-05-09 21:10:21.625 129 12498.33 74.53 54774.22 88888.00 2014-05-09 21:10:21.750 129 12498.35 74.50 54774.25 88888.00 2014-05-09 21:10:21.875 129 12498.40 74.55 54774.25 88888.00 2014-05-09 21:10:22.000 129 12498.38 74.53 54774.25 88888.00 2014-05-09 21:10:22.125 129 12498.35 74.53 54774.28 88888.00 2014-05-09 21:10:22.250 129 12498.35 74.50 54774.28 88888.00 2014-05-09 21:10:22.375 129 12498.38 74.50 54774.28 88888.00 2014-05-09 21:10:22.500 129 12498.35 74.47 54774.28 88888.00 2014-05-09 21:10:22.625 129 12498.35 74.50 54774.25 88888.00 2014-05-09 21:10:22.750 129 12498.35 74.50 54774.28 88888.00 2014-05-09 21:10:22.875 129 12498.33 74.50 54774.28 88888.00 2014-05-09 21:10:23.000 129 12498.27 74.45 54774.30 88888.00 2014-05-09 21:10:23.125 129 12498.33 74.45 54774.30 88888.00 2014-05-09 21:10:23.250 129 12498.40 74.45 54774.32 88888.00 2014-05-09 21:10:23.375 129 12498.50 74.50 54774.32 88888.00 2014-05-09 21:10:23.500 129 12498.45 74.47 54774.35 88888.00 2014-05-09 21:10:23.625 129 12498.42 74.42 54774.32 88888.00 2014-05-09 21:10:23.750 129 12498.42 74.40 54774.32 88888.00 2014-05-09 21:10:23.875 129 12498.33 74.42 54774.32 88888.00 2014-05-09 21:10:24.000 129 12498.30 74.45 54774.32 88888.00 2014-05-09 21:10:24.125 129 12498.38 74.47 54774.32 88888.00 2014-05-09 21:10:24.250 129 12498.40 74.45 54774.35 88888.00 2014-05-09 21:10:24.375 129 12498.45 74.45 54774.32 88888.00 2014-05-09 21:10:24.500 129 12498.45 74.45 54774.35 88888.00 2014-05-09 21:10:24.625 129 12498.48 74.47 54774.35 88888.00 2014-05-09 21:10:24.750 129 12498.48 74.42 54774.35 88888.00 2014-05-09 21:10:24.875 129 12498.45 74.40 54774.32 88888.00 2014-05-09 21:10:25.000 129 12498.40 74.38 54774.32 88888.00 2014-05-09 21:10:25.125 129 12498.42 74.38 54774.32 88888.00 2014-05-09 21:10:25.250 129 12498.50 74.38 54774.32 88888.00 2014-05-09 21:10:25.375 129 12498.60 74.40 54774.30 88888.00 2014-05-09 21:10:25.500 129 12498.60 74.38 54774.28 88888.00 2014-05-09 21:10:25.625 129 12498.60 74.40 54774.30 88888.00 2014-05-09 21:10:25.750 129 12498.60 74.40 54774.28 88888.00 2014-05-09 21:10:25.875 129 12498.65 74.35 54774.30 88888.00 2014-05-09 21:10:26.000 129 12498.62 74.35 54774.30 88888.00 2014-05-09 21:10:26.125 129 12498.52 74.33 54774.32 88888.00 2014-05-09 21:10:26.250 129 12498.52 74.30 54774.30 88888.00 2014-05-09 21:10:26.375 129 12498.58 74.33 54774.30 88888.00 2014-05-09 21:10:26.500 129 12498.67 74.30 54774.28 88888.00 2014-05-09 21:10:26.625 129 12498.65 74.35 54774.28 88888.00 2014-05-09 21:10:26.750 129 12498.58 74.33 54774.30 88888.00 2014-05-09 21:10:26.875 129 12498.58 74.30 54774.30 88888.00 2014-05-09 21:10:27.000 129 12498.60 74.28 54774.28 88888.00 2014-05-09 21:10:27.125 129 12498.67 74.28 54774.28 88888.00 2014-05-09 21:10:27.250 129 12498.73 74.22 54774.30 88888.00 2014-05-09 21:10:27.375 129 12498.67 74.22 54774.30 88888.00 2014-05-09 21:10:27.500 129 12498.70 74.25 54774.30 88888.00 2014-05-09 21:10:27.625 129 12498.73 74.22 54774.32 88888.00 2014-05-09 21:10:27.750 129 12498.73 74.22 54774.32 88888.00 2014-05-09 21:10:27.875 129 12498.75 74.25 54774.32 88888.00 2014-05-09 21:10:28.000 129 12498.75 74.25 54774.30 88888.00 2014-05-09 21:10:28.125 129 12498.77 74.25 54774.30 88888.00 2014-05-09 21:10:28.250 129 12498.75 74.17 54774.32 88888.00 2014-05-09 21:10:28.375 129 12498.77 74.17 54774.32 88888.00 2014-05-09 21:10:28.500 129 12498.83 74.15 54774.30 88888.00 2014-05-09 21:10:28.625 129 12498.85 74.15 54774.30 88888.00 2014-05-09 21:10:28.750 129 12498.85 74.12 54774.30 88888.00 2014-05-09 21:10:28.875 129 12498.83 74.12 54774.32 88888.00 2014-05-09 21:10:29.000 129 12498.83 74.12 54774.32 88888.00 2014-05-09 21:10:29.125 129 12498.85 74.12 54774.35 88888.00 2014-05-09 21:10:29.250 129 12498.80 74.10 54774.38 88888.00 2014-05-09 21:10:29.375 129 12498.77 74.08 54774.38 88888.00 2014-05-09 21:10:29.500 129 12498.83 74.10 54774.35 88888.00 2014-05-09 21:10:29.625 129 12498.85 74.15 54774.30 88888.00 2014-05-09 21:10:29.750 129 12498.77 74.10 54774.32 88888.00 2014-05-09 21:10:29.875 129 12498.80 74.05 54774.35 88888.00 2014-05-09 21:10:30.000 129 12498.80 74.05 54774.35 88888.00 2014-05-09 21:10:30.125 129 12498.80 74.05 54774.35 88888.00 2014-05-09 21:10:30.250 129 12498.83 74.05 54774.35 88888.00 2014-05-09 21:10:30.375 129 12498.88 74.05 54774.32 88888.00 2014-05-09 21:10:30.500 129 12498.85 74.05 54774.35 88888.00 2014-05-09 21:10:30.625 129 12498.83 74.05 54774.35 88888.00 2014-05-09 21:10:30.750 129 12498.85 74.05 54774.32 88888.00 2014-05-09 21:10:30.875 129 12498.95 74.05 54774.32 88888.00 2014-05-09 21:10:31.000 129 12498.95 74.03 54774.30 88888.00 2014-05-09 21:10:31.125 129 12498.90 74.05 54774.35 88888.00 2014-05-09 21:10:31.250 129 12498.85 74.00 54774.35 88888.00 2014-05-09 21:10:31.375 129 12498.85 73.97 54774.35 88888.00 2014-05-09 21:10:31.500 129 12498.83 73.97 54774.32 88888.00 2014-05-09 21:10:31.625 129 12498.88 74.00 54774.35 88888.00 2014-05-09 21:10:31.750 129 12498.90 74.00 54774.35 88888.00 2014-05-09 21:10:31.875 129 12498.90 74.03 54774.38 88888.00 2014-05-09 21:10:32.000 129 12499.02 74.03 54774.40 88888.00 2014-05-09 21:10:32.125 129 12499.10 73.97 54774.40 88888.00 2014-05-09 21:10:32.250 129 12498.98 74.00 54774.40 88888.00 2014-05-09 21:10:32.375 129 12498.90 74.00 54774.38 88888.00 2014-05-09 21:10:32.500 129 12498.85 73.97 54774.35 88888.00 2014-05-09 21:10:32.625 129 12498.88 73.92 54774.35 88888.00 2014-05-09 21:10:32.750 129 12498.88 73.92 54774.38 88888.00 2014-05-09 21:10:32.875 129 12498.90 73.95 54774.38 88888.00 2014-05-09 21:10:33.000 129 12499.02 73.92 54774.38 88888.00 2014-05-09 21:10:33.125 129 12498.98 73.92 54774.40 88888.00 2014-05-09 21:10:33.250 129 12498.88 73.92 54774.40 88888.00 2014-05-09 21:10:33.375 129 12498.90 73.95 54774.40 88888.00 2014-05-09 21:10:33.500 129 12499.02 73.90 54774.40 88888.00 2014-05-09 21:10:33.625 129 12499.02 73.92 54774.40 88888.00 2014-05-09 21:10:33.750 129 12498.98 73.92 54774.40 88888.00 2014-05-09 21:10:33.875 129 12499.02 73.95 54774.45 88888.00 2014-05-09 21:10:34.000 129 12499.08 73.92 54774.45 88888.00 2014-05-09 21:10:34.125 129 12499.05 73.88 54774.43 88888.00 2014-05-09 21:10:34.250 129 12499.05 73.88 54774.43 88888.00 2014-05-09 21:10:34.375 129 12499.08 73.90 54774.43 88888.00 2014-05-09 21:10:34.500 129 12499.05 73.90 54774.43 88888.00 2014-05-09 21:10:34.625 129 12499.00 73.90 54774.40 88888.00 2014-05-09 21:10:34.750 129 12498.98 73.95 54774.38 88888.00 2014-05-09 21:10:34.875 129 12499.08 73.88 54774.40 88888.00 2014-05-09 21:10:35.000 129 12499.08 73.88 54774.40 88888.00 2014-05-09 21:10:35.125 129 12499.05 73.90 54774.43 88888.00 2014-05-09 21:10:35.250 129 12499.00 73.90 54774.40 88888.00 2014-05-09 21:10:35.375 129 12498.98 73.90 54774.38 88888.00 2014-05-09 21:10:35.500 129 12499.10 73.90 54774.40 88888.00 2014-05-09 21:10:35.625 129 12499.15 73.90 54774.40 88888.00 2014-05-09 21:10:35.750 129 12499.10 73.90 54774.40 88888.00 2014-05-09 21:10:35.875 129 12499.05 73.90 54774.40 88888.00 2014-05-09 21:10:36.000 129 12499.08 73.92 54774.38 88888.00 2014-05-09 21:10:36.125 129 12499.05 73.92 54774.38 88888.00 2014-05-09 21:10:36.250 129 12499.02 73.88 54774.40 88888.00 2014-05-09 21:10:36.375 129 12499.05 73.85 54774.40 88888.00 2014-05-09 21:10:36.500 129 12499.08 73.92 54774.43 88888.00 2014-05-09 21:10:36.625 129 12499.02 73.97 54774.43 88888.00 2014-05-09 21:10:36.750 129 12499.00 73.97 54774.40 88888.00 2014-05-09 21:10:36.875 129 12498.98 73.97 54774.40 88888.00 2014-05-09 21:10:37.000 129 12499.02 73.95 54774.38 88888.00 2014-05-09 21:10:37.125 129 12499.00 73.97 54774.38 88888.00 2014-05-09 21:10:37.250 129 12498.95 73.97 54774.38 88888.00 2014-05-09 21:10:37.375 129 12499.02 73.97 54774.40 88888.00 2014-05-09 21:10:37.500 129 12499.02 73.97 54774.43 88888.00 2014-05-09 21:10:37.625 129 12499.02 73.97 54774.43 88888.00 2014-05-09 21:10:37.750 129 12499.08 73.97 54774.40 88888.00 2014-05-09 21:10:37.875 129 12499.12 73.97 54774.40 88888.00 2014-05-09 21:10:38.000 129 12499.17 73.97 54774.43 88888.00 2014-05-09 21:10:38.125 129 12499.12 73.95 54774.43 88888.00 2014-05-09 21:10:38.250 129 12499.08 74.00 54774.43 88888.00 2014-05-09 21:10:38.375 129 12499.10 73.97 54774.43 88888.00 2014-05-09 21:10:38.500 129 12499.15 73.95 54774.45 88888.00 2014-05-09 21:10:38.625 129 12499.23 74.00 54774.43 88888.00 2014-05-09 21:10:38.750 129 12499.17 74.00 54774.40 88888.00 2014-05-09 21:10:38.875 129 12499.12 73.97 54774.40 88888.00 2014-05-09 21:10:39.000 129 12499.12 74.00 54774.40 88888.00 2014-05-09 21:10:39.125 129 12499.15 74.00 54774.40 88888.00 2014-05-09 21:10:39.250 129 12499.17 74.03 54774.43 88888.00 2014-05-09 21:10:39.375 129 12499.17 74.05 54774.40 88888.00 2014-05-09 21:10:39.500 129 12499.12 74.03 54774.40 88888.00 2014-05-09 21:10:39.625 129 12499.08 73.97 54774.40 88888.00 2014-05-09 21:10:39.750 129 12499.10 74.00 54774.43 88888.00 2014-05-09 21:10:39.875 129 12499.12 74.03 54774.43 88888.00 2014-05-09 21:10:40.000 129 12499.15 74.03 54774.38 88888.00 2014-05-09 21:10:40.125 129 12499.15 74.00 54774.38 88888.00 2014-05-09 21:10:40.250 129 12499.15 74.00 54774.40 88888.00 2014-05-09 21:10:40.375 129 12499.23 74.05 54774.40 88888.00 2014-05-09 21:10:40.500 129 12499.20 74.08 54774.43 88888.00 2014-05-09 21:10:40.625 129 12499.20 74.08 54774.40 88888.00 2014-05-09 21:10:40.750 129 12499.25 74.05 54774.38 88888.00 2014-05-09 21:10:40.875 129 12499.27 74.08 54774.35 88888.00 2014-05-09 21:10:41.000 129 12499.27 74.05 54774.38 88888.00 2014-05-09 21:10:41.125 129 12499.25 74.05 54774.38 88888.00 2014-05-09 21:10:41.250 129 12499.20 74.05 54774.32 88888.00 2014-05-09 21:10:41.375 129 12499.20 74.10 54774.32 88888.00 2014-05-09 21:10:41.500 129 12499.20 74.12 54774.35 88888.00 2014-05-09 21:10:41.625 129 12499.17 74.12 54774.30 88888.00 2014-05-09 21:10:41.750 129 12499.23 74.10 54774.30 88888.00 2014-05-09 21:10:41.875 129 12499.23 74.12 54774.32 88888.00 2014-05-09 21:10:42.000 129 12499.25 74.15 54774.32 88888.00 2014-05-09 21:10:42.125 129 12499.23 74.15 54774.38 88888.00 2014-05-09 21:10:42.250 129 12499.17 74.17 54774.35 88888.00 2014-05-09 21:10:42.375 129 12499.25 74.15 54774.30 88888.00 2014-05-09 21:10:42.500 129 12499.35 74.17 54774.30 88888.00 2014-05-09 21:10:42.625 129 12499.33 74.20 54774.28 88888.00 2014-05-09 21:10:42.750 129 12499.25 74.17 54774.30 88888.00 2014-05-09 21:10:42.875 129 12499.20 74.22 54774.32 88888.00 2014-05-09 21:10:43.000 129 12499.25 74.20 54774.28 88888.00 2014-05-09 21:10:43.125 129 12499.23 74.17 54774.30 88888.00 2014-05-09 21:10:43.250 129 12499.25 74.12 54774.28 88888.00 2014-05-09 21:10:43.375 129 12499.23 74.15 54774.25 88888.00 2014-05-09 21:10:43.500 129 12499.20 74.20 54774.22 88888.00 2014-05-09 21:10:43.625 129 12499.25 74.20 54774.25 88888.00 2014-05-09 21:10:43.750 129 12499.30 74.20 54774.25 88888.00 2014-05-09 21:10:43.875 129 12499.30 74.22 54774.25 88888.00 2014-05-09 21:10:44.000 129 12499.23 74.20 54774.22 88888.00 2014-05-09 21:10:44.125 129 12499.23 74.22 54774.22 88888.00 2014-05-09 21:10:44.250 129 12499.23 74.25 54774.28 88888.00 2014-05-09 21:10:44.375 129 12499.25 74.25 54774.25 88888.00 2014-05-09 21:10:44.500 129 12499.27 74.25 54774.28 88888.00 2014-05-09 21:10:44.625 129 12499.27 74.25 54774.28 88888.00 2014-05-09 21:10:44.750 129 12499.30 74.28 54774.28 88888.00 2014-05-09 21:10:44.875 129 12499.30 74.25 54774.28 88888.00 2014-05-09 21:10:45.000 129 12499.30 74.28 54774.28 88888.00 2014-05-09 21:10:45.125 129 12499.33 74.30 54774.35 88888.00 2014-05-09 21:10:45.250 129 12499.30 74.30 54774.35 88888.00 2014-05-09 21:10:45.375 129 12499.38 74.28 54774.38 88888.00 2014-05-09 21:10:45.500 129 12499.40 74.28 54774.35 88888.00 2014-05-09 21:10:45.625 129 12499.38 74.30 54774.30 88888.00 2014-05-09 21:10:45.750 129 12499.35 74.33 54774.30 88888.00 2014-05-09 21:10:45.875 129 12499.30 74.33 54774.35 88888.00 2014-05-09 21:10:46.000 129 12499.33 74.35 54774.35 88888.00 2014-05-09 21:10:46.125 129 12499.33 74.35 54774.32 88888.00 2014-05-09 21:10:46.250 129 12499.30 74.35 54774.32 88888.00 2014-05-09 21:10:46.375 129 12499.27 74.35 54774.32 88888.00 2014-05-09 21:10:46.500 129 12499.27 74.35 54774.40 88888.00 2014-05-09 21:10:46.625 129 12499.27 74.35 54774.40 88888.00 2014-05-09 21:10:46.750 129 12499.33 74.33 54774.40 88888.00 2014-05-09 21:10:46.875 129 12499.40 74.35 54774.43 88888.00 2014-05-09 21:10:47.000 129 12499.42 74.33 54774.38 88888.00 2014-05-09 21:10:47.125 129 12499.40 74.38 54774.43 88888.00 2014-05-09 21:10:47.250 129 12499.38 74.38 54774.45 88888.00 2014-05-09 21:10:47.375 129 12499.38 74.38 54774.40 88888.00 2014-05-09 21:10:47.500 129 12499.35 74.38 54774.40 88888.00 2014-05-09 21:10:47.625 129 12499.35 74.35 54774.40 88888.00 2014-05-09 21:10:47.750 129 12499.35 74.38 54774.40 88888.00 2014-05-09 21:10:47.875 129 12499.35 74.38 54774.43 88888.00 2014-05-09 21:10:48.000 129 12499.38 74.33 54774.43 88888.00 2014-05-09 21:10:48.125 129 12499.38 74.35 54774.43 88888.00 2014-05-09 21:10:48.250 129 12499.42 74.38 54774.43 88888.00 2014-05-09 21:10:48.375 129 12499.40 74.38 54774.40 88888.00 2014-05-09 21:10:48.500 129 12499.35 74.35 54774.40 88888.00 2014-05-09 21:10:48.625 129 12499.25 74.35 54774.40 88888.00 2014-05-09 21:10:48.750 129 12499.23 74.33 54774.40 88888.00 2014-05-09 21:10:48.875 129 12499.23 74.33 54774.40 88888.00 2014-05-09 21:10:49.000 129 12499.27 74.38 54774.40 88888.00 2014-05-09 21:10:49.125 129 12499.27 74.38 54774.40 88888.00 2014-05-09 21:10:49.250 129 12499.33 74.35 54774.43 88888.00 2014-05-09 21:10:49.375 129 12499.42 74.35 54774.45 88888.00 2014-05-09 21:10:49.500 129 12499.40 74.35 54774.43 88888.00 2014-05-09 21:10:49.625 129 12499.38 74.40 54774.43 88888.00 2014-05-09 21:10:49.750 129 12499.38 74.38 54774.43 88888.00 2014-05-09 21:10:49.875 129 12499.38 74.35 54774.40 88888.00 2014-05-09 21:10:50.000 129 12499.38 74.38 54774.38 88888.00 2014-05-09 21:10:50.125 129 12499.33 74.35 54774.40 88888.00 2014-05-09 21:10:50.250 129 12499.25 74.35 54774.40 88888.00 2014-05-09 21:10:50.375 129 12499.27 74.38 54774.43 88888.00 2014-05-09 21:10:50.500 129 12499.35 74.42 54774.43 88888.00 2014-05-09 21:10:50.625 129 12499.35 74.38 54774.43 88888.00 2014-05-09 21:10:50.750 129 12499.35 74.38 54774.43 88888.00 2014-05-09 21:10:50.875 129 12499.30 74.40 54774.43 88888.00 2014-05-09 21:10:51.000 129 12499.23 74.38 54774.40 88888.00 2014-05-09 21:10:51.125 129 12499.27 74.40 54774.40 88888.00 2014-05-09 21:10:51.250 129 12499.33 74.35 54774.40 88888.00 2014-05-09 21:10:51.375 129 12499.33 74.35 54774.40 88888.00 2014-05-09 21:10:51.500 129 12499.27 74.35 54774.40 88888.00 2014-05-09 21:10:51.625 129 12499.33 74.38 54774.43 88888.00 2014-05-09 21:10:51.750 129 12499.35 74.38 54774.43 88888.00 2014-05-09 21:10:51.875 129 12499.27 74.35 54774.40 88888.00 2014-05-09 21:10:52.000 129 12499.33 74.35 54774.40 88888.00 2014-05-09 21:10:52.125 129 12499.35 74.38 54774.43 88888.00 2014-05-09 21:10:52.250 129 12499.33 74.33 54774.43 88888.00 2014-05-09 21:10:52.375 129 12499.27 74.30 54774.45 88888.00 2014-05-09 21:10:52.500 129 12499.27 74.33 54774.40 88888.00 2014-05-09 21:10:52.625 129 12499.33 74.38 54774.45 88888.00 2014-05-09 21:10:52.750 129 12499.35 74.40 54774.45 88888.00 2014-05-09 21:10:52.875 129 12499.30 74.38 54774.45 88888.00 2014-05-09 21:10:53.000 129 12499.27 74.35 54774.45 88888.00 2014-05-09 21:10:53.125 129 12499.30 74.33 54774.47 88888.00 2014-05-09 21:10:53.250 129 12499.33 74.33 54774.47 88888.00 2014-05-09 21:10:53.375 129 12499.38 74.35 54774.45 88888.00 2014-05-09 21:10:53.500 129 12499.38 74.38 54774.43 88888.00 2014-05-09 21:10:53.625 129 12499.40 74.35 54774.43 88888.00 2014-05-09 21:10:53.750 129 12499.40 74.33 54774.43 88888.00 2014-05-09 21:10:53.875 129 12499.38 74.35 54774.45 88888.00 2014-05-09 21:10:54.000 129 12499.40 74.35 54774.45 88888.00 2014-05-09 21:10:54.125 129 12499.45 74.35 54774.43 88888.00 2014-05-09 21:10:54.250 129 12499.35 74.30 54774.45 88888.00 2014-05-09 21:10:54.375 129 12499.33 74.30 54774.43 88888.00 2014-05-09 21:10:54.500 129 12499.38 74.33 54774.45 88888.00 2014-05-09 21:10:54.625 129 12499.38 74.28 54774.45 88888.00 2014-05-09 21:10:54.750 129 12499.35 74.30 54774.43 88888.00 2014-05-09 21:10:54.875 129 12499.33 74.28 54774.45 88888.00 2014-05-09 21:10:55.000 129 12499.30 74.28 54774.45 88888.00 2014-05-09 21:10:55.125 129 12499.33 74.30 54774.47 88888.00 2014-05-09 21:10:55.250 129 12499.33 74.28 54774.45 88888.00 2014-05-09 21:10:55.375 129 12499.38 74.28 54774.45 88888.00 2014-05-09 21:10:55.500 129 12499.38 74.30 54774.45 88888.00 2014-05-09 21:10:55.625 129 12499.33 74.33 54774.47 88888.00 2014-05-09 21:10:55.750 129 12499.38 74.30 54774.50 88888.00 2014-05-09 21:10:55.875 129 12499.38 74.30 54774.50 88888.00 2014-05-09 21:10:56.000 129 12499.35 74.33 54774.50 88888.00 2014-05-09 21:10:56.125 129 12499.38 74.30 54774.50 88888.00 2014-05-09 21:10:56.250 129 12499.30 74.25 54774.50 88888.00 2014-05-09 21:10:56.375 129 12499.27 74.28 54774.50 88888.00 2014-05-09 21:10:56.500 129 12499.27 74.28 54774.50 88888.00 2014-05-09 21:10:56.625 129 12499.33 74.30 54774.50 88888.00 2014-05-09 21:10:56.750 129 12499.35 74.28 54774.47 88888.00 2014-05-09 21:10:56.875 129 12499.33 74.25 54774.47 88888.00 2014-05-09 21:10:57.000 129 12499.33 74.25 54774.47 88888.00 2014-05-09 21:10:57.125 129 12499.40 74.28 54774.45 88888.00 2014-05-09 21:10:57.250 129 12499.38 74.28 54774.45 88888.00 2014-05-09 21:10:57.375 129 12499.35 74.28 54774.45 88888.00 2014-05-09 21:10:57.500 129 12499.33 74.25 54774.45 88888.00 2014-05-09 21:10:57.625 129 12499.27 74.25 54774.47 88888.00 2014-05-09 21:10:57.750 129 12499.25 74.28 54774.47 88888.00 2014-05-09 21:10:57.875 129 12499.25 74.25 54774.47 88888.00 2014-05-09 21:10:58.000 129 12499.27 74.25 54774.50 88888.00 2014-05-09 21:10:58.125 129 12499.30 74.25 54774.53 88888.00 2014-05-09 21:10:58.250 129 12499.33 74.25 54774.50 88888.00 2014-05-09 21:10:58.375 129 12499.33 74.25 54774.53 88888.00 2014-05-09 21:10:58.500 129 12499.27 74.25 54774.53 88888.00 2014-05-09 21:10:58.625 129 12499.27 74.22 54774.50 88888.00 2014-05-09 21:10:58.750 129 12499.27 74.20 54774.45 88888.00 2014-05-09 21:10:58.875 129 12499.27 74.22 54774.50 88888.00 2014-05-09 21:10:59.000 129 12499.30 74.25 54774.53 88888.00 2014-05-09 21:10:59.125 129 12499.27 74.25 54774.55 88888.00 2014-05-09 21:10:59.250 129 12499.25 74.25 54774.53 88888.00 2014-05-09 21:10:59.375 129 12499.30 74.25 54774.50 88888.00 2014-05-09 21:10:59.500 129 12499.33 74.22 54774.53 88888.00 2014-05-09 21:10:59.625 129 12499.25 74.25 54774.50 88888.00 2014-05-09 21:10:59.750 129 12499.25 74.28 54774.50 88888.00 2014-05-09 21:10:59.875 129 12499.25 74.25 54774.50 88888.00 2014-05-09 21:11:00.000 129 12499.23 74.22 54774.47 88888.00 2014-05-09 21:11:00.125 129 12499.23 74.22 54774.50 88888.00 2014-05-09 21:11:00.250 129 12499.27 74.22 54774.53 88888.00 2014-05-09 21:11:00.375 129 12499.27 74.20 54774.47 88888.00 2014-05-09 21:11:00.500 129 12499.25 74.22 54774.50 88888.00 2014-05-09 21:11:00.625 129 12499.20 74.22 54774.50 88888.00 2014-05-09 21:11:00.750 129 12499.17 74.17 54774.50 88888.00 2014-05-09 21:11:00.875 129 12499.10 74.15 54774.50 88888.00 2014-05-09 21:11:01.000 129 12499.15 74.15 54774.50 88888.00 2014-05-09 21:11:01.125 129 12499.15 74.15 54774.53 88888.00 2014-05-09 21:11:01.250 129 12499.12 74.20 54774.50 88888.00 2014-05-09 21:11:01.375 129 12499.20 74.22 54774.50 88888.00 2014-05-09 21:11:01.500 129 12499.25 74.25 54774.53 88888.00 2014-05-09 21:11:01.625 129 12499.30 74.20 54774.55 88888.00 2014-05-09 21:11:01.750 129 12499.25 74.17 54774.57 88888.00 2014-05-09 21:11:01.875 129 12499.17 74.20 54774.57 88888.00 2014-05-09 21:11:02.000 129 12499.20 74.20 54774.55 88888.00 2014-05-09 21:11:02.125 129 12499.23 74.25 54774.57 88888.00 2014-05-09 21:11:02.250 129 12499.17 74.20 54774.57 88888.00 2014-05-09 21:11:02.375 129 12499.15 74.20 54774.55 88888.00 2014-05-09 21:11:02.500 129 12499.10 74.20 54774.53 88888.00 2014-05-09 21:11:02.625 129 12499.02 74.17 54774.55 88888.00 2014-05-09 21:11:02.750 129 12499.08 74.22 54774.60 88888.00 2014-05-09 21:11:02.875 129 12499.15 74.22 54774.60 88888.00 2014-05-09 21:11:03.000 129 12499.23 74.20 54774.55 88888.00 2014-05-09 21:11:03.125 129 12499.23 74.22 54774.55 88888.00 2014-05-09 21:11:03.250 129 12499.23 74.20 54774.57 88888.00 2014-05-09 21:11:03.375 129 12499.23 74.20 54774.57 88888.00 2014-05-09 21:11:03.500 129 12499.23 74.20 54774.60 88888.00 2014-05-09 21:11:03.625 129 12499.23 74.20 54774.62 88888.00 2014-05-09 21:11:03.750 129 12499.25 74.22 54774.62 88888.00 2014-05-09 21:11:03.875 129 12499.25 74.20 54774.60 88888.00 2014-05-09 21:11:04.000 129 12499.27 74.17 54774.57 88888.00 2014-05-09 21:11:04.125 129 12499.27 74.17 54774.60 88888.00 2014-05-09 21:11:04.250 129 12499.15 74.17 54774.60 88888.00 2014-05-09 21:11:04.375 129 12499.20 74.20 54774.62 88888.00 2014-05-09 21:11:04.500 129 12499.27 74.17 54774.62 88888.00 2014-05-09 21:11:04.625 129 12499.30 74.20 54774.62 88888.00 2014-05-09 21:11:04.750 129 12499.27 74.17 54774.53 88888.00 2014-05-09 21:11:04.875 129 12499.23 74.20 54774.55 88888.00 2014-05-09 21:11:05.000 129 12499.20 74.20 54774.50 88888.00 2014-05-09 21:11:05.125 129 12499.23 74.22 54774.50 88888.00 2014-05-09 21:11:05.250 129 12499.12 74.17 54774.50 88888.00 2014-05-09 21:11:05.375 129 12499.12 74.17 54774.53 88888.00 2014-05-09 21:11:05.500 129 12499.15 74.17 54774.53 88888.00 2014-05-09 21:11:05.625 129 12499.17 74.15 54774.50 88888.00 2014-05-09 21:11:05.750 129 12499.15 74.15 54774.50 88888.00 2014-05-09 21:11:05.875 129 12499.15 74.15 54774.50 88888.00 2014-05-09 21:11:06.000 129 12499.17 74.15 54774.50 88888.00 2014-05-09 21:11:06.125 129 12499.20 74.12 54774.50 88888.00 2014-05-09 21:11:06.250 129 12499.20 74.10 54774.47 88888.00 2014-05-09 21:11:06.375 129 12499.15 74.08 54774.45 88888.00 2014-05-09 21:11:06.500 129 12499.15 74.05 54774.47 88888.00 2014-05-09 21:11:06.625 129 12499.27 74.12 54774.47 88888.00 2014-05-09 21:11:06.750 129 12499.27 74.15 54774.50 88888.00 2014-05-09 21:11:06.875 129 12499.25 74.15 54774.47 88888.00 2014-05-09 21:11:07.000 129 12499.23 74.12 54774.43 88888.00 2014-05-09 21:11:07.125 129 12499.15 74.12 54774.43 88888.00 2014-05-09 21:11:07.250 129 12499.10 74.12 54774.43 88888.00 2014-05-09 21:11:07.375 129 12499.12 74.12 54774.43 88888.00 2014-05-09 21:11:07.500 129 12499.15 74.12 54774.43 88888.00 2014-05-09 21:11:07.625 129 12499.15 74.12 54774.43 88888.00 2014-05-09 21:11:07.750 129 12499.20 74.10 54774.43 88888.00 2014-05-09 21:11:07.875 129 12499.23 74.10 54774.43 88888.00 2014-05-09 21:11:08.000 129 12499.25 74.12 54774.40 88888.00 2014-05-09 21:11:08.125 129 12499.33 74.15 54774.43 88888.00 2014-05-09 21:11:08.250 129 12499.33 74.10 54774.43 88888.00 2014-05-09 21:11:08.375 129 12499.35 74.10 54774.43 88888.00 2014-05-09 21:11:08.500 129 12499.45 74.10 54774.43 88888.00 2014-05-09 21:11:08.625 129 12499.45 74.10 54774.43 88888.00 2014-05-09 21:11:08.750 129 12499.48 74.10 54774.45 88888.00 2014-05-09 21:11:08.875 129 12499.48 74.10 54774.47 88888.00 2014-05-09 21:11:09.000 129 12499.40 74.08 54774.45 88888.00 2014-05-09 21:11:09.125 129 12499.30 74.05 54774.43 88888.00 2014-05-09 21:11:09.250 129 12499.33 74.05 54774.47 88888.00 2014-05-09 21:11:09.375 129 12499.38 74.08 54774.50 88888.00 2014-05-09 21:11:09.500 129 12499.45 74.10 54774.50 88888.00 2014-05-09 21:11:09.625 129 12499.50 74.08 54774.53 88888.00 2014-05-09 21:11:09.750 129 12499.48 74.08 54774.50 88888.00 2014-05-09 21:11:09.875 129 12499.45 74.08 54774.53 88888.00 2014-05-09 21:11:10.000 129 12499.50 74.05 54774.50 88888.00 2014-05-09 21:11:10.125 129 12499.48 74.08 54774.53 88888.00 2014-05-09 21:11:10.250 129 12499.42 74.03 54774.55 88888.00 2014-05-09 21:11:10.375 129 12499.40 74.05 54774.53 88888.00 2014-05-09 21:11:10.500 129 12499.45 74.08 54774.53 88888.00 2014-05-09 21:11:10.625 129 12499.55 74.05 54774.60 88888.00 2014-05-09 21:11:10.750 129 12499.58 74.03 54774.62 88888.00 2014-05-09 21:11:10.875 129 12499.55 74.05 54774.62 88888.00 2014-05-09 21:11:11.000 129 12499.50 74.08 54774.60 88888.00 2014-05-09 21:11:11.125 129 12499.50 74.08 54774.60 88888.00 2014-05-09 21:11:11.250 129 12499.42 74.03 54774.57 88888.00 2014-05-09 21:11:11.375 129 12499.45 74.05 54774.57 88888.00 2014-05-09 21:11:11.500 129 12499.50 74.05 54774.57 88888.00 2014-05-09 21:11:11.625 129 12499.55 74.05 54774.60 88888.00 2014-05-09 21:11:11.750 129 12499.62 74.05 54774.60 88888.00 2014-05-09 21:11:11.875 129 12499.60 74.05 54774.60 88888.00 2014-05-09 21:11:12.000 129 12499.55 74.08 54774.60 88888.00 2014-05-09 21:11:12.125 129 12499.60 74.05 54774.62 88888.00 2014-05-09 21:11:12.250 129 12499.58 74.05 54774.62 88888.00 2014-05-09 21:11:12.375 129 12499.60 74.03 54774.62 88888.00 2014-05-09 21:11:12.500 129 12499.60 74.03 54774.62 88888.00 2014-05-09 21:11:12.625 129 12499.60 74.03 54774.60 88888.00 2014-05-09 21:11:12.750 129 12499.58 74.05 54774.60 88888.00 2014-05-09 21:11:12.875 129 12499.58 74.05 54774.62 88888.00 2014-05-09 21:11:13.000 129 12499.58 74.03 54774.60 88888.00 2014-05-09 21:11:13.125 129 12499.58 74.03 54774.62 88888.00 2014-05-09 21:11:13.250 129 12499.52 74.05 54774.60 88888.00 2014-05-09 21:11:13.375 129 12499.45 74.00 54774.60 88888.00 2014-05-09 21:11:13.500 129 12499.42 73.97 54774.60 88888.00 2014-05-09 21:11:13.625 129 12499.50 74.00 54774.60 88888.00 2014-05-09 21:11:13.750 129 12499.62 74.03 54774.60 88888.00 2014-05-09 21:11:13.875 129 12499.60 74.05 54774.62 88888.00 2014-05-09 21:11:14.000 129 12499.62 74.05 54774.62 88888.00 2014-05-09 21:11:14.125 129 12499.65 74.00 54774.60 88888.00 2014-05-09 21:11:14.250 129 12499.70 73.97 54774.60 88888.00 2014-05-09 21:11:14.375 129 12499.67 73.97 54774.60 88888.00 2014-05-09 21:11:14.500 129 12499.73 74.00 54774.60 88888.00 2014-05-09 21:11:14.625 129 12499.73 74.00 54774.60 88888.00 2014-05-09 21:11:14.750 129 12499.73 74.03 54774.62 88888.00 2014-05-09 21:11:14.875 129 12499.70 74.00 54774.60 88888.00 2014-05-09 21:11:15.000 129 12499.67 73.97 54774.57 88888.00 2014-05-09 21:11:15.125 129 12499.67 73.97 54774.60 88888.00 2014-05-09 21:11:15.250 129 12499.67 73.95 54774.57 88888.00 2014-05-09 21:11:15.375 129 12499.70 73.97 54774.60 88888.00 2014-05-09 21:11:15.500 129 12499.77 73.95 54774.60 88888.00 2014-05-09 21:11:15.625 129 12499.77 73.92 54774.60 88888.00 2014-05-09 21:11:15.750 129 12499.73 73.95 54774.60 88888.00 2014-05-09 21:11:15.875 129 12499.65 73.97 54774.60 88888.00 2014-05-09 21:11:16.000 129 12499.67 73.97 54774.60 88888.00 2014-05-09 21:11:16.125 129 12499.73 73.95 54774.62 88888.00 2014-05-09 21:11:16.250 129 12499.80 73.92 54774.62 88888.00 2014-05-09 21:11:16.375 129 12499.80 73.92 54774.62 88888.00 2014-05-09 21:11:16.500 129 12499.75 73.92 54774.62 88888.00 2014-05-09 21:11:16.625 129 12499.73 73.92 54774.62 88888.00 2014-05-09 21:11:16.750 129 12499.70 73.92 54774.62 88888.00 2014-05-09 21:11:16.875 129 12499.67 73.92 54774.62 88888.00 2014-05-09 21:11:17.000 129 12499.70 73.97 54774.62 88888.00 2014-05-09 21:11:17.125 129 12499.73 73.95 54774.65 88888.00 2014-05-09 21:11:17.250 129 12499.70 73.92 54774.65 88888.00 2014-05-09 21:11:17.375 129 12499.75 73.92 54774.62 88888.00 2014-05-09 21:11:17.500 129 12499.77 73.92 54774.65 88888.00 2014-05-09 21:11:17.625 129 12499.75 73.92 54774.62 88888.00 2014-05-09 21:11:17.750 129 12499.73 73.95 54774.65 88888.00 2014-05-09 21:11:17.875 129 12499.73 73.95 54774.65 88888.00 2014-05-09 21:11:18.000 129 12499.70 73.90 54774.62 88888.00 2014-05-09 21:11:18.125 129 12499.75 73.92 54774.68 88888.00 2014-05-09 21:11:18.250 129 12499.75 73.92 54774.70 88888.00 2014-05-09 21:11:18.375 129 12499.80 73.95 54774.70 88888.00 2014-05-09 21:11:18.500 129 12499.83 73.97 54774.68 88888.00 2014-05-09 21:11:18.625 129 12499.77 73.95 54774.65 88888.00 2014-05-09 21:11:18.750 129 12499.77 73.88 54774.65 88888.00 2014-05-09 21:11:18.875 129 12499.80 73.88 54774.68 88888.00 2014-05-09 21:11:19.000 129 12499.85 73.88 54774.62 88888.00 2014-05-09 21:11:19.125 129 12499.80 73.88 54774.62 88888.00 2014-05-09 21:11:19.250 129 12499.70 73.85 54774.70 88888.00 2014-05-09 21:11:19.375 129 12499.75 73.88 54774.68 88888.00 2014-05-09 21:11:19.500 129 12499.80 73.88 54774.65 88888.00 2014-05-09 21:11:19.625 129 12499.75 73.88 54774.65 88888.00 2014-05-09 21:11:19.750 129 12499.77 73.88 54774.65 88888.00 2014-05-09 21:11:19.875 129 12499.77 73.88 54774.65 88888.00 2014-05-09 21:11:20.000 129 12499.80 73.88 54774.65 88888.00 2014-05-09 21:11:20.125 129 12499.77 73.88 54774.68 88888.00 2014-05-09 21:11:20.250 129 12499.70 73.85 54774.65 88888.00 2014-05-09 21:11:20.375 129 12499.65 73.85 54774.62 88888.00 2014-05-09 21:11:20.500 129 12499.65 73.90 54774.65 88888.00 2014-05-09 21:11:20.625 129 12499.70 73.88 54774.65 88888.00 2014-05-09 21:11:20.750 129 12499.73 73.85 54774.65 88888.00 2014-05-09 21:11:20.875 129 12499.77 73.88 54774.68 88888.00 2014-05-09 21:11:21.000 129 12499.73 73.85 54774.65 88888.00 2014-05-09 21:11:21.125 129 12499.70 73.85 54774.65 88888.00 2014-05-09 21:11:21.250 129 12499.73 73.85 54774.65 88888.00 2014-05-09 21:11:21.375 129 12499.80 73.85 54774.62 88888.00 2014-05-09 21:11:21.500 129 12499.85 73.83 54774.65 88888.00 2014-05-09 21:11:21.625 129 12499.80 73.80 54774.68 88888.00 2014-05-09 21:11:21.750 129 12499.80 73.80 54774.70 88888.00 2014-05-09 21:11:21.875 129 12499.80 73.80 54774.75 88888.00 2014-05-09 21:11:22.000 129 12499.83 73.80 54774.70 88888.00 2014-05-09 21:11:22.125 129 12499.80 73.83 54774.70 88888.00 2014-05-09 21:11:22.250 129 12499.75 73.78 54774.68 88888.00 2014-05-09 21:11:22.375 129 12499.73 73.78 54774.65 88888.00 2014-05-09 21:11:22.500 129 12499.77 73.80 54774.70 88888.00 2014-05-09 21:11:22.625 129 12499.83 73.78 54774.72 88888.00 2014-05-09 21:11:22.750 129 12499.80 73.75 54774.75 88888.00 2014-05-09 21:11:22.875 129 12499.75 73.75 54774.78 88888.00 2014-05-09 21:11:23.000 129 12499.75 73.80 54774.72 88888.00 2014-05-09 21:11:23.125 129 12499.75 73.80 54774.68 88888.00 2014-05-09 21:11:23.250 129 12499.70 73.80 54774.70 88888.00 2014-05-09 21:11:23.375 129 12499.73 73.78 54774.70 88888.00 2014-05-09 21:11:23.500 129 12499.75 73.78 54774.70 88888.00 2014-05-09 21:11:23.625 129 12499.77 73.78 54774.70 88888.00 2014-05-09 21:11:23.750 129 12499.75 73.78 54774.70 88888.00 2014-05-09 21:11:23.875 129 12499.73 73.75 54774.75 88888.00 2014-05-09 21:11:24.000 129 12499.73 73.72 54774.72 88888.00 2014-05-09 21:11:24.125 129 12499.75 73.78 54774.72 88888.00 2014-05-09 21:11:24.250 129 12499.75 73.80 54774.72 88888.00 2014-05-09 21:11:24.375 129 12499.73 73.83 54774.72 88888.00 2014-05-09 21:11:24.500 129 12499.67 73.75 54774.68 88888.00 2014-05-09 21:11:24.625 129 12499.67 73.75 54774.68 88888.00 2014-05-09 21:11:24.750 129 12499.75 73.75 54774.70 88888.00 2014-05-09 21:11:24.875 129 12499.73 73.78 54774.70 88888.00 2014-05-09 21:11:25.000 129 12499.67 73.78 54774.70 88888.00 2014-05-09 21:11:25.125 129 12499.67 73.75 54774.70 88888.00 2014-05-09 21:11:25.250 129 12499.67 73.75 54774.72 88888.00 2014-05-09 21:11:25.375 129 12499.70 73.78 54774.75 88888.00 2014-05-09 21:11:25.500 129 12499.73 73.78 54774.75 88888.00 2014-05-09 21:11:25.625 129 12499.75 73.72 54774.72 88888.00 2014-05-09 21:11:25.750 129 12499.75 73.72 54774.72 88888.00 2014-05-09 21:11:25.875 129 12499.73 73.75 54774.70 88888.00 2014-05-09 21:11:26.000 129 12499.73 73.75 54774.68 88888.00 2014-05-09 21:11:26.125 129 12499.80 73.75 54774.70 88888.00 2014-05-09 21:11:26.250 129 12499.88 73.78 54774.72 88888.00 2014-05-09 21:11:26.375 129 12499.88 73.80 54774.75 88888.00 2014-05-09 21:11:26.500 129 12499.85 73.80 54774.72 88888.00 2014-05-09 21:11:26.625 129 12499.77 73.78 54774.72 88888.00 2014-05-09 21:11:26.750 129 12499.73 73.75 54774.75 88888.00 2014-05-09 21:11:26.875 129 12499.77 73.78 54774.75 88888.00 2014-05-09 21:11:27.000 129 12499.85 73.80 54774.75 88888.00 2014-05-09 21:11:27.125 129 12499.80 73.78 54774.75 88888.00 2014-05-09 21:11:27.250 129 12499.75 73.75 54774.75 88888.00 2014-05-09 21:11:27.375 129 12499.75 73.75 54774.72 88888.00 2014-05-09 21:11:27.500 129 12499.73 73.75 54774.72 88888.00 2014-05-09 21:11:27.625 129 12499.73 73.75 54774.75 88888.00 2014-05-09 21:11:27.750 129 12499.83 73.80 54774.78 88888.00 2014-05-09 21:11:27.875 129 12499.85 73.80 54774.75 88888.00 2014-05-09 21:11:28.000 129 12499.83 73.78 54774.75 88888.00 2014-05-09 21:11:28.125 129 12499.80 73.75 54774.78 88888.00 2014-05-09 21:11:28.250 129 12499.80 73.78 54774.80 88888.00 2014-05-09 21:11:28.375 129 12499.80 73.78 54774.72 88888.00 2014-05-09 21:11:28.500 129 12499.85 73.78 54774.72 88888.00 2014-05-09 21:11:28.625 129 12499.85 73.78 54774.72 88888.00 2014-05-09 21:11:28.750 129 12499.90 73.78 54774.70 88888.00 2014-05-09 21:11:28.875 129 12499.92 73.80 54774.72 88888.00 2014-05-09 21:11:29.000 129 12499.92 73.75 54774.70 88888.00 2014-05-09 21:11:29.125 129 12499.95 73.78 54774.70 88888.00 2014-05-09 21:11:29.250 129 12499.92 73.75 54774.68 88888.00 2014-05-09 21:11:29.375 129 12499.95 73.78 54774.70 88888.00 2014-05-09 21:11:29.500 129 12499.98 73.72 54774.70 88888.00 2014-05-09 21:11:29.625 129 12499.98 73.75 54774.68 88888.00 2014-05-09 21:11:29.750 129 12499.95 73.78 54774.65 88888.00 2014-05-09 21:11:29.875 129 12499.92 73.78 54774.65 88888.00 2014-05-09 21:11:30.000 129 12499.95 73.78 54774.62 88888.00 2014-05-09 21:11:30.125 129 12499.98 73.70 54774.62 88888.00 2014-05-09 21:11:30.250 129 12499.92 73.72 54774.57 88888.00 2014-05-09 21:11:30.375 129 12499.95 73.78 54774.60 88888.00 2014-05-09 21:11:30.500 129 12499.95 73.78 54774.62 88888.00 2014-05-09 21:11:30.625 129 12499.98 73.75 54774.60 88888.00 2014-05-09 21:11:30.750 129 12500.00 73.75 54774.57 88888.00 2014-05-09 21:11:30.875 129 12500.05 73.75 54774.55 88888.00 2014-05-09 21:11:31.000 129 12500.05 73.75 54774.55 88888.00 2014-05-09 21:11:31.125 129 12500.00 73.75 54774.60 88888.00 2014-05-09 21:11:31.250 129 12500.02 73.72 54774.62 88888.00 2014-05-09 21:11:31.375 129 12500.08 73.75 54774.62 88888.00 2014-05-09 21:11:31.500 129 12500.08 73.72 54774.60 88888.00 2014-05-09 21:11:31.625 129 12500.10 73.72 54774.60 88888.00 2014-05-09 21:11:31.750 129 12500.10 73.72 54774.60 88888.00 2014-05-09 21:11:31.875 129 12500.05 73.72 54774.62 88888.00 2014-05-09 21:11:32.000 129 12500.05 73.70 54774.57 88888.00 2014-05-09 21:11:32.125 129 12500.05 73.67 54774.60 88888.00 2014-05-09 21:11:32.250 129 12500.02 73.72 54774.62 88888.00 2014-05-09 21:11:32.375 129 12500.00 73.72 54774.57 88888.00 2014-05-09 21:11:32.500 129 12500.05 73.70 54774.57 88888.00 2014-05-09 21:11:32.625 129 12500.10 73.65 54774.60 88888.00 2014-05-09 21:11:32.750 129 12500.08 73.67 54774.70 88888.00 2014-05-09 21:11:32.875 129 12500.08 73.67 54774.70 88888.00 2014-05-09 21:11:33.000 129 12500.08 73.65 54774.65 88888.00 2014-05-09 21:11:33.125 129 12500.15 73.67 54774.68 88888.00 2014-05-09 21:11:33.250 129 12500.20 73.67 54774.70 88888.00 2014-05-09 21:11:33.375 129 12500.17 73.67 54774.70 88888.00 2014-05-09 21:11:33.500 129 12500.17 73.67 54774.68 88888.00 2014-05-09 21:11:33.625 129 12500.20 73.67 54774.65 88888.00 2014-05-09 21:11:33.750 129 12500.25 73.67 54774.65 88888.00 2014-05-09 21:11:33.875 129 12500.23 73.67 54774.68 88888.00 2014-05-09 21:11:34.000 129 12500.17 73.65 54774.68 88888.00 2014-05-09 21:11:34.125 129 12500.10 73.67 54774.75 88888.00 2014-05-09 21:11:34.250 129 12500.12 73.65 54774.72 88888.00 2014-05-09 21:11:34.375 129 12500.20 73.67 54774.72 88888.00 2014-05-09 21:11:34.500 129 12500.20 73.67 54774.75 88888.00 2014-05-09 21:11:34.625 129 12500.15 73.67 54774.78 88888.00 2014-05-09 21:11:34.750 129 12500.15 73.67 54774.78 88888.00 2014-05-09 21:11:34.875 129 12500.17 73.70 54774.78 88888.00 2014-05-09 21:11:35.000 129 12500.20 73.67 54774.75 88888.00 2014-05-09 21:11:35.125 129 12500.20 73.65 54774.75 88888.00 2014-05-09 21:11:35.250 129 12500.10 73.65 54774.80 88888.00 2014-05-09 21:11:35.375 129 12500.12 73.67 54774.80 88888.00 2014-05-09 21:11:35.500 129 12500.15 73.67 54774.80 88888.00 2014-05-09 21:11:35.625 129 12500.17 73.67 54774.80 88888.00 2014-05-09 21:11:35.750 129 12500.23 73.67 54774.78 88888.00 2014-05-09 21:11:35.875 129 12500.23 73.65 54774.78 88888.00 2014-05-09 21:11:36.000 129 12500.23 73.67 54774.75 88888.00 2014-05-09 21:11:36.125 129 12500.20 73.65 54774.78 88888.00 2014-05-09 21:11:36.250 129 12500.25 73.62 54774.80 88888.00 2014-05-09 21:11:36.375 129 12500.33 73.67 54774.80 88888.00 2014-05-09 21:11:36.500 129 12500.33 73.67 54774.80 88888.00 2014-05-09 21:11:36.625 129 12500.30 73.70 54774.80 88888.00 2014-05-09 21:11:36.750 129 12500.27 73.65 54774.80 88888.00 2014-05-09 21:11:36.875 129 12500.27 73.65 54774.80 88888.00 2014-05-09 21:11:37.000 129 12500.25 73.67 54774.78 88888.00 2014-05-09 21:11:37.125 129 12500.17 73.65 54774.78 88888.00 2014-05-09 21:11:37.250 129 12500.12 73.65 54774.82 88888.00 2014-05-09 21:11:37.375 129 12500.20 73.70 54774.80 88888.00 2014-05-09 21:11:37.500 129 12500.30 73.70 54774.78 88888.00 2014-05-09 21:11:37.625 129 12500.33 73.67 54774.78 88888.00 2014-05-09 21:11:37.750 129 12500.33 73.70 54774.80 88888.00 2014-05-09 21:11:37.875 129 12500.35 73.72 54774.80 88888.00 2014-05-09 21:11:38.000 129 12500.30 73.70 54774.80 88888.00 2014-05-09 21:11:38.125 129 12500.30 73.70 54774.80 88888.00 2014-05-09 21:11:38.250 129 12500.33 73.65 54774.78 88888.00 2014-05-09 21:11:38.375 129 12500.35 73.65 54774.78 88888.00 2014-05-09 21:11:38.500 129 12500.30 73.65 54774.80 88888.00 2014-05-09 21:11:38.625 129 12500.30 73.65 54774.80 88888.00 2014-05-09 21:11:38.750 129 12500.38 73.65 54774.78 88888.00 2014-05-09 21:11:38.875 129 12500.40 73.65 54774.78 88888.00 2014-05-09 21:11:39.000 129 12500.42 73.67 54774.78 88888.00 2014-05-09 21:11:39.125 129 12500.42 73.70 54774.80 88888.00 2014-05-09 21:11:39.250 129 12500.40 73.67 54774.80 88888.00 2014-05-09 21:11:39.375 129 12500.38 73.70 54774.80 88888.00 2014-05-09 21:11:39.500 129 12500.30 73.65 54774.80 88888.00 2014-05-09 21:11:39.625 129 12500.25 73.62 54774.80 88888.00 2014-05-09 21:11:39.750 129 12500.30 73.62 54774.80 88888.00 2014-05-09 21:11:39.875 129 12500.40 73.65 54774.80 88888.00 2014-05-09 21:11:40.000 129 12500.42 73.65 54774.80 88888.00 2014-05-09 21:11:40.125 129 12500.38 73.65 54774.78 88888.00 2014-05-09 21:11:40.250 129 12500.35 73.62 54774.80 88888.00 2014-05-09 21:11:40.375 129 12500.45 73.62 54774.78 88888.00 2014-05-09 21:11:40.500 129 12500.58 73.60 54774.78 88888.00 2014-05-09 21:11:40.625 129 12500.60 73.60 54774.78 88888.00 2014-05-09 21:11:40.750 129 12500.60 73.62 54774.80 88888.00 2014-05-09 21:11:40.875 129 12500.60 73.60 54774.80 88888.00 2014-05-09 21:11:41.000 129 12500.58 73.62 54774.80 88888.00 2014-05-09 21:11:41.125 129 12500.52 73.62 54774.82 88888.00 2014-05-09 21:11:41.250 129 12500.48 73.62 54774.80 88888.00 2014-05-09 21:11:41.375 129 12500.50 73.62 54774.80 88888.00 2014-05-09 21:11:41.500 129 12500.55 73.60 54774.80 88888.00 2014-05-09 21:11:41.625 129 12500.60 73.60 54774.80 88888.00 2014-05-09 21:11:41.750 129 12500.58 73.62 54774.80 88888.00 2014-05-09 21:11:41.875 129 12500.55 73.62 54774.85 88888.00 2014-05-09 21:11:42.000 129 12500.48 73.62 54774.85 88888.00 2014-05-09 21:11:42.125 129 12500.48 73.62 54774.88 88888.00 2014-05-09 21:11:42.250 129 12500.45 73.62 54774.85 88888.00 2014-05-09 21:11:42.375 129 12500.42 73.65 54774.85 88888.00 2014-05-09 21:11:42.500 129 12500.38 73.62 54774.82 88888.00 2014-05-09 21:11:42.625 129 12500.42 73.62 54774.82 88888.00 2014-05-09 21:11:42.750 129 12500.50 73.65 54774.82 88888.00 2014-05-09 21:11:42.875 129 12500.48 73.62 54774.82 88888.00 2014-05-09 21:11:43.000 129 12500.48 73.65 54774.82 88888.00 2014-05-09 21:11:43.125 129 12500.50 73.62 54774.82 88888.00 2014-05-09 21:11:43.250 129 12500.48 73.60 54774.82 88888.00 2014-05-09 21:11:43.375 129 12500.48 73.60 54774.82 88888.00 2014-05-09 21:11:43.500 129 12500.45 73.62 54774.85 88888.00 2014-05-09 21:11:43.625 129 12500.48 73.65 54774.85 88888.00 2014-05-09 21:11:43.750 129 12500.50 73.65 54774.85 88888.00 2014-05-09 21:11:43.875 129 12500.52 73.62 54774.82 88888.00 2014-05-09 21:11:44.000 129 12500.48 73.60 54774.80 88888.00 2014-05-09 21:11:44.125 129 12500.45 73.60 54774.82 88888.00 2014-05-09 21:11:44.250 129 12500.45 73.60 54774.88 88888.00 2014-05-09 21:11:44.375 129 12500.45 73.62 54774.85 88888.00 2014-05-09 21:11:44.500 129 12500.45 73.62 54774.88 88888.00 2014-05-09 21:11:44.625 129 12500.52 73.67 54774.88 88888.00 2014-05-09 21:11:44.750 129 12500.58 73.67 54774.85 88888.00 2014-05-09 21:11:44.875 129 12500.48 73.65 54774.88 88888.00 2014-05-09 21:11:45.000 129 12500.42 73.62 54774.88 88888.00 2014-05-09 21:11:45.125 129 12500.50 73.62 54774.85 88888.00 2014-05-09 21:11:45.250 129 12500.55 73.65 54774.85 88888.00 2014-05-09 21:11:45.375 129 12500.65 73.65 54774.82 88888.00 2014-05-09 21:11:45.500 129 12500.67 73.62 54774.82 88888.00 2014-05-09 21:11:45.625 129 12500.65 73.62 54774.85 88888.00 2014-05-09 21:11:45.750 129 12500.58 73.65 54774.85 88888.00 2014-05-09 21:11:45.875 129 12500.60 73.65 54774.85 88888.00 2014-05-09 21:11:46.000 129 12500.67 73.65 54774.85 88888.00 2014-05-09 21:11:46.125 129 12500.67 73.62 54774.88 88888.00 2014-05-09 21:11:46.250 129 12500.52 73.60 54774.85 88888.00 2014-05-09 21:11:46.375 129 12500.55 73.60 54774.85 88888.00 2014-05-09 21:11:46.500 129 12500.60 73.60 54774.85 88888.00 2014-05-09 21:11:46.625 129 12500.67 73.62 54774.85 88888.00 2014-05-09 21:11:46.750 129 12500.67 73.62 54774.85 88888.00 2014-05-09 21:11:46.875 129 12500.62 73.62 54774.88 88888.00 2014-05-09 21:11:47.000 129 12500.60 73.65 54774.85 88888.00 2014-05-09 21:11:47.125 129 12500.55 73.65 54774.85 88888.00 2014-05-09 21:11:47.250 129 12500.58 73.65 54774.85 88888.00 2014-05-09 21:11:47.375 129 12500.62 73.67 54774.85 88888.00 2014-05-09 21:11:47.500 129 12500.65 73.67 54774.88 88888.00 2014-05-09 21:11:47.625 129 12500.70 73.65 54774.90 88888.00 2014-05-09 21:11:47.750 129 12500.70 73.62 54774.90 88888.00 2014-05-09 21:11:47.875 129 12500.60 73.65 54774.90 88888.00 2014-05-09 21:11:48.000 129 12500.62 73.65 54774.90 88888.00 2014-05-09 21:11:48.125 129 12500.58 73.65 54774.88 88888.00 2014-05-09 21:11:48.250 129 12500.55 73.62 54774.88 88888.00 2014-05-09 21:11:48.375 129 12500.60 73.65 54774.90 88888.00 2014-05-09 21:11:48.500 129 12500.60 73.65 54774.90 88888.00 2014-05-09 21:11:48.625 129 12500.65 73.62 54774.93 88888.00 2014-05-09 21:11:48.750 129 12500.67 73.62 54774.93 88888.00 2014-05-09 21:11:48.875 129 12500.62 73.67 54774.90 88888.00 2014-05-09 21:11:49.000 129 12500.60 73.67 54774.93 88888.00 2014-05-09 21:11:49.125 129 12500.60 73.67 54774.90 88888.00 2014-05-09 21:11:49.250 129 12500.62 73.62 54774.90 88888.00 2014-05-09 21:11:49.375 129 12500.70 73.62 54774.93 88888.00 2014-05-09 21:11:49.500 129 12500.65 73.62 54774.93 88888.00 2014-05-09 21:11:49.625 129 12500.62 73.65 54774.93 88888.00 2014-05-09 21:11:49.750 129 12500.52 73.62 54774.95 88888.00 2014-05-09 21:11:49.875 129 12500.55 73.60 54774.95 88888.00 2014-05-09 21:11:50.000 129 12500.55 73.62 54774.93 88888.00 2014-05-09 21:11:50.125 129 12500.52 73.65 54774.95 88888.00 2014-05-09 21:11:50.250 129 12500.52 73.60 54774.90 88888.00 2014-05-09 21:11:50.375 129 12500.55 73.62 54774.90 88888.00 2014-05-09 21:11:50.500 129 12500.52 73.65 54774.90 88888.00 2014-05-09 21:11:50.625 129 12500.52 73.67 54774.93 88888.00 2014-05-09 21:11:50.750 129 12500.55 73.67 54774.93 88888.00 2014-05-09 21:11:50.875 129 12500.60 73.65 54774.93 88888.00 2014-05-09 21:11:51.000 129 12500.60 73.62 54774.90 88888.00 2014-05-09 21:11:51.125 129 12500.62 73.60 54774.90 88888.00 2014-05-09 21:11:51.250 129 12500.60 73.62 54774.93 88888.00 2014-05-09 21:11:51.375 129 12500.62 73.62 54774.93 88888.00 2014-05-09 21:11:51.500 129 12500.55 73.65 54774.95 88888.00 2014-05-09 21:11:51.625 129 12500.52 73.60 54774.97 88888.00 2014-05-09 21:11:51.750 129 12500.60 73.58 54774.95 88888.00 2014-05-09 21:11:51.875 129 12500.65 73.62 54774.95 88888.00 2014-05-09 21:11:52.000 129 12500.62 73.62 54774.95 88888.00 2014-05-09 21:11:52.125 129 12500.60 73.62 54775.00 88888.00 2014-05-09 21:11:52.250 129 12500.58 73.62 54774.95 88888.00 2014-05-09 21:11:52.375 129 12500.60 73.60 54774.93 88888.00 2014-05-09 21:11:52.500 129 12500.60 73.62 54774.90 88888.00 2014-05-09 21:11:52.625 129 12500.58 73.62 54774.95 88888.00 2014-05-09 21:11:52.750 129 12500.58 73.62 54775.00 88888.00 2014-05-09 21:11:52.875 129 12500.55 73.60 54774.95 88888.00 2014-05-09 21:11:53.000 129 12500.55 73.62 54774.88 88888.00 2014-05-09 21:11:53.125 129 12500.55 73.60 54774.82 88888.00 2014-05-09 21:11:53.250 129 12500.48 73.58 54774.88 88888.00 2014-05-09 21:11:53.375 129 12500.50 73.60 54774.85 88888.00 2014-05-09 21:11:53.500 129 12500.52 73.58 54774.85 88888.00 2014-05-09 21:11:53.625 129 12500.52 73.60 54774.82 88888.00 2014-05-09 21:11:53.750 129 12500.55 73.62 54774.82 88888.00 2014-05-09 21:11:53.875 129 12500.58 73.62 54774.80 88888.00 2014-05-09 21:11:54.000 129 12500.55 73.62 54774.80 88888.00 2014-05-09 21:11:54.125 129 12500.58 73.62 54774.85 88888.00 2014-05-09 21:11:54.250 129 12500.52 73.62 54774.80 88888.00 2014-05-09 21:11:54.375 129 12500.50 73.60 54774.80 88888.00 2014-05-09 21:11:54.500 129 12500.48 73.60 54774.78 88888.00 2014-05-09 21:11:54.625 129 12500.50 73.58 54774.78 88888.00 2014-05-09 21:11:54.750 129 12500.48 73.62 54774.82 88888.00 2014-05-09 21:11:54.875 129 12500.58 73.62 54774.85 88888.00 2014-05-09 21:11:55.000 129 12500.60 73.60 54774.75 88888.00 2014-05-09 21:11:55.125 129 12500.62 73.60 54774.78 88888.00 2014-05-09 21:11:55.250 129 12500.62 73.60 54774.80 88888.00 2014-05-09 21:11:55.375 129 12500.58 73.60 54774.82 88888.00 2014-05-09 21:11:55.500 129 12500.50 73.65 54774.80 88888.00 2014-05-09 21:11:55.625 129 12500.48 73.62 54774.80 88888.00 2014-05-09 21:11:55.750 129 12500.45 73.62 54774.78 88888.00 2014-05-09 21:11:55.875 129 12500.50 73.62 54774.80 88888.00 2014-05-09 21:11:56.000 129 12500.55 73.62 54774.82 88888.00 2014-05-09 21:11:56.125 129 12500.48 73.62 54774.82 88888.00 2014-05-09 21:11:56.250 129 12500.45 73.60 54774.82 88888.00 2014-05-09 21:11:56.375 129 12500.50 73.62 54774.85 88888.00 2014-05-09 21:11:56.500 129 12500.55 73.62 54774.85 88888.00 2014-05-09 21:11:56.625 129 12500.55 73.58 54774.82 88888.00 2014-05-09 21:11:56.750 129 12500.55 73.60 54774.88 88888.00 2014-05-09 21:11:56.875 129 12500.50 73.65 54774.85 88888.00 2014-05-09 21:11:57.000 129 12500.52 73.62 54774.90 88888.00 2014-05-09 21:11:57.125 129 12500.55 73.62 54774.95 88888.00 2014-05-09 21:11:57.250 129 12500.55 73.60 54774.90 88888.00 2014-05-09 21:11:57.375 129 12500.52 73.62 54774.88 88888.00 2014-05-09 21:11:57.500 129 12500.48 73.65 54774.90 88888.00 2014-05-09 21:11:57.625 129 12500.42 73.62 54774.90 88888.00 2014-05-09 21:11:57.750 129 12500.45 73.62 54774.93 88888.00 2014-05-09 21:11:57.875 129 12500.50 73.62 54774.93 88888.00 2014-05-09 21:11:58.000 129 12500.58 73.62 54774.95 88888.00 2014-05-09 21:11:58.125 129 12500.58 73.62 54774.95 88888.00 2014-05-09 21:11:58.250 129 12500.58 73.62 54774.97 88888.00 2014-05-09 21:11:58.375 129 12500.60 73.62 54774.97 88888.00 2014-05-09 21:11:58.500 129 12500.58 73.65 54775.03 88888.00 2014-05-09 21:11:58.625 129 12500.60 73.67 54775.03 88888.00 2014-05-09 21:11:58.750 129 12500.60 73.67 54775.03 88888.00 2014-05-09 21:11:58.875 129 12500.60 73.67 54775.03 88888.00 2014-05-09 21:11:59.000 129 12500.60 73.67 54775.03 88888.00 2014-05-09 21:11:59.125 129 12500.65 73.67 54775.03 88888.00 2014-05-09 21:11:59.250 129 12500.55 73.65 54775.05 88888.00 2014-05-09 21:11:59.375 129 12500.55 73.67 54775.07 88888.00 2014-05-09 21:11:59.500 129 12500.58 73.65 54775.07 88888.00 2014-05-09 21:11:59.625 129 12500.55 73.62 54775.05 88888.00 2014-05-09 21:11:59.750 129 12500.52 73.62 54775.00 88888.00 2014-05-09 21:11:59.875 129 12500.55 73.67 54775.03 88888.00 2014-05-09 21:12:00.000 129 12500.58 73.70 54775.03 88888.00 2014-05-09 21:12:00.125 129 12500.55 73.70 54775.03 88888.00 2014-05-09 21:12:00.250 129 12500.52 73.67 54775.03 88888.00 2014-05-09 21:12:00.375 129 12500.62 73.67 54775.07 88888.00 2014-05-09 21:12:00.500 129 12500.65 73.65 54775.05 88888.00 2014-05-09 21:12:00.625 129 12500.58 73.62 54775.05 88888.00 2014-05-09 21:12:00.750 129 12500.52 73.65 54775.07 88888.00 2014-05-09 21:12:00.875 129 12500.55 73.67 54775.07 88888.00 2014-05-09 21:12:01.000 129 12500.62 73.67 54775.05 88888.00 2014-05-09 21:12:01.125 129 12500.65 73.65 54775.07 88888.00 2014-05-09 21:12:01.250 129 12500.58 73.65 54775.07 88888.00 2014-05-09 21:12:01.375 129 12500.58 73.67 54775.07 88888.00 2014-05-09 21:12:01.500 129 12500.52 73.67 54775.10 88888.00 2014-05-09 21:12:01.625 129 12500.60 73.67 54775.15 88888.00 2014-05-09 21:12:01.750 129 12500.62 73.67 54775.12 88888.00 2014-05-09 21:12:01.875 129 12500.55 73.67 54775.10 88888.00 2014-05-09 21:12:02.000 129 12500.55 73.67 54775.07 88888.00 2014-05-09 21:12:02.125 129 12500.55 73.70 54775.07 88888.00 2014-05-09 21:12:02.250 129 12500.50 73.72 54775.07 88888.00 2014-05-09 21:12:02.375 129 12500.52 73.67 54775.07 88888.00 2014-05-09 21:12:02.500 129 12500.52 73.67 54775.05 88888.00 2014-05-09 21:12:02.625 129 12500.60 73.67 54775.05 88888.00 2014-05-09 21:12:02.750 129 12500.67 73.70 54775.07 88888.00 2014-05-09 21:12:02.875 129 12500.65 73.72 54775.05 88888.00 2014-05-09 21:12:03.000 129 12500.58 73.67 54775.05 88888.00 2014-05-09 21:12:03.125 129 12500.60 73.67 54775.07 88888.00 2014-05-09 21:12:03.250 129 12500.52 73.70 54775.07 88888.00 2014-05-09 21:12:03.375 129 12500.55 73.72 54775.05 88888.00 2014-05-09 21:12:03.500 129 12500.62 73.72 54775.07 88888.00 2014-05-09 21:12:03.625 129 12500.67 73.72 54775.07 88888.00 2014-05-09 21:12:03.750 129 12500.62 73.70 54775.07 88888.00 2014-05-09 21:12:03.875 129 12500.60 73.67 54775.05 88888.00 2014-05-09 21:12:04.000 129 12500.62 73.67 54775.05 88888.00 2014-05-09 21:12:04.125 129 12500.60 73.70 54775.07 88888.00 2014-05-09 21:12:04.250 129 12500.55 73.70 54775.10 88888.00 2014-05-09 21:12:04.375 129 12500.60 73.72 54775.10 88888.00 2014-05-09 21:12:04.500 129 12500.60 73.67 54775.07 88888.00 2014-05-09 21:12:04.625 129 12500.62 73.67 54775.07 88888.00 2014-05-09 21:12:04.750 129 12500.67 73.70 54775.07 88888.00 2014-05-09 21:12:04.875 129 12500.73 73.67 54775.07 88888.00 2014-05-09 21:12:05.000 129 12500.77 73.67 54775.10 88888.00 2014-05-09 21:12:05.125 129 12500.73 73.70 54775.10 88888.00 2014-05-09 21:12:05.250 129 12500.67 73.70 54775.10 88888.00 2014-05-09 21:12:05.375 129 12500.67 73.70 54775.10 88888.00 2014-05-09 21:12:05.500 129 12500.67 73.70 54775.10 88888.00 2014-05-09 21:12:05.625 129 12500.70 73.72 54775.12 88888.00 2014-05-09 21:12:05.750 129 12500.65 73.72 54775.12 88888.00 2014-05-09 21:12:05.875 129 12500.67 73.75 54775.15 88888.00 2014-05-09 21:12:06.000 129 12500.67 73.72 54775.15 88888.00 2014-05-09 21:12:06.125 129 12500.62 73.72 54775.12 88888.00 2014-05-09 21:12:06.250 129 12500.58 73.70 54775.10 88888.00 2014-05-09 21:12:06.375 129 12500.60 73.72 54775.10 88888.00 2014-05-09 21:12:06.500 129 12500.58 73.75 54775.07 88888.00 2014-05-09 21:12:06.625 129 12500.60 73.70 54775.10 88888.00 2014-05-09 21:12:06.750 129 12500.58 73.72 54775.10 88888.00 2014-05-09 21:12:06.875 129 12500.65 73.78 54775.10 88888.00 2014-05-09 21:12:07.000 129 12500.77 73.75 54775.10 88888.00 2014-05-09 21:12:07.125 129 12500.73 73.72 54775.10 88888.00 2014-05-09 21:12:07.250 129 12500.70 73.70 54775.12 88888.00 2014-05-09 21:12:07.375 129 12500.70 73.75 54775.12 88888.00 2014-05-09 21:12:07.500 129 12500.67 73.75 54775.15 88888.00 2014-05-09 21:12:07.625 129 12500.65 73.72 54775.12 88888.00 2014-05-09 21:12:07.750 129 12500.65 73.70 54775.10 88888.00 2014-05-09 21:12:07.875 129 12500.65 73.72 54775.12 88888.00 2014-05-09 21:12:08.000 129 12500.70 73.78 54775.15 88888.00 2014-05-09 21:12:08.125 129 12500.70 73.75 54775.12 88888.00 2014-05-09 21:12:08.250 129 12500.70 73.72 54775.10 88888.00 2014-05-09 21:12:08.375 129 12500.75 73.72 54775.12 88888.00 2014-05-09 21:12:08.500 129 12500.67 73.67 54775.12 88888.00 2014-05-09 21:12:08.625 129 12500.60 73.70 54775.12 88888.00 2014-05-09 21:12:08.750 129 12500.65 73.75 54775.12 88888.00 2014-05-09 21:12:08.875 129 12500.67 73.78 54775.15 88888.00 2014-05-09 21:12:09.000 129 12500.67 73.78 54775.15 88888.00 2014-05-09 21:12:09.125 129 12500.65 73.75 54775.12 88888.00 2014-05-09 21:12:09.250 129 12500.60 73.75 54775.15 88888.00 2014-05-09 21:12:09.375 129 12500.67 73.78 54775.18 88888.00 2014-05-09 21:12:09.500 129 12500.65 73.80 54775.18 88888.00 2014-05-09 21:12:09.625 129 12500.52 73.78 54775.15 88888.00 2014-05-09 21:12:09.750 129 12500.45 73.75 54775.12 88888.00 2014-05-09 21:12:09.875 129 12500.45 73.72 54775.15 88888.00 2014-05-09 21:12:10.000 129 12500.52 73.75 54775.12 88888.00 2014-05-09 21:12:10.125 129 12500.50 73.72 54775.12 88888.00 2014-05-09 21:12:10.250 129 12500.42 73.75 54775.18 88888.00 2014-05-09 21:12:10.375 129 12500.50 73.78 54775.18 88888.00 2014-05-09 21:12:10.500 129 12500.58 73.78 54775.12 88888.00 2014-05-09 21:12:10.625 129 12500.55 73.75 54775.12 88888.00 2014-05-09 21:12:10.750 129 12500.45 73.72 54775.12 88888.00 2014-05-09 21:12:10.875 129 12500.38 73.75 54775.15 88888.00 2014-05-09 21:12:11.000 129 12500.40 73.75 54775.12 88888.00 2014-05-09 21:12:11.125 129 12500.42 73.75 54775.15 88888.00 2014-05-09 21:12:11.250 129 12500.40 73.75 54775.15 88888.00 2014-05-09 21:12:11.375 129 12500.45 73.78 54775.15 88888.00 2014-05-09 21:12:11.500 129 12500.50 73.83 54775.15 88888.00 2014-05-09 21:12:11.625 129 12500.52 73.80 54775.15 88888.00 2014-05-09 21:12:11.750 129 12500.60 73.80 54775.18 88888.00 2014-05-09 21:12:11.875 129 12500.58 73.78 54775.18 88888.00 2014-05-09 21:12:12.000 129 12500.52 73.75 54775.12 88888.00 2014-05-09 21:12:12.125 129 12500.50 73.78 54775.12 88888.00 2014-05-09 21:12:12.250 129 12500.52 73.80 54775.15 88888.00 2014-05-09 21:12:12.375 129 12500.50 73.80 54775.15 88888.00 2014-05-09 21:12:12.500 129 12500.38 73.80 54775.15 88888.00 2014-05-09 21:12:12.625 129 12500.40 73.85 54775.18 88888.00 2014-05-09 21:12:12.750 129 12500.42 73.78 54775.15 88888.00 2014-05-09 21:12:12.875 129 12500.40 73.75 54775.18 88888.00 2014-05-09 21:12:13.000 129 12500.35 73.75 54775.15 88888.00 2014-05-09 21:12:13.125 129 12500.40 73.75 54775.18 88888.00 2014-05-09 21:12:13.250 129 12500.42 73.72 54775.18 88888.00 2014-05-09 21:12:13.375 129 12500.35 73.72 54775.15 88888.00 2014-05-09 21:12:13.500 129 12500.38 73.75 54775.15 88888.00 2014-05-09 21:12:13.625 129 12500.35 73.78 54775.18 88888.00 2014-05-09 21:12:13.750 129 12500.35 73.78 54775.20 88888.00 2014-05-09 21:12:13.875 129 12500.33 73.78 54775.18 88888.00 2014-05-09 21:12:14.000 129 12500.38 73.78 54775.18 88888.00 2014-05-09 21:12:14.125 129 12500.42 73.78 54775.20 88888.00 2014-05-09 21:12:14.250 129 12500.42 73.78 54775.22 88888.00 2014-05-09 21:12:14.375 129 12500.42 73.78 54775.20 88888.00 2014-05-09 21:12:14.500 129 12500.38 73.75 54775.18 88888.00 2014-05-09 21:12:14.625 129 12500.40 73.78 54775.25 88888.00 2014-05-09 21:12:14.750 129 12500.42 73.80 54775.25 88888.00 2014-05-09 21:12:14.875 129 12500.38 73.80 54775.22 88888.00 2014-05-09 21:12:15.000 129 12500.30 73.83 54775.20 88888.00 2014-05-09 21:12:15.125 129 12500.27 73.80 54775.20 88888.00 2014-05-09 21:12:15.250 129 12500.33 73.78 54775.20 88888.00 2014-05-09 21:12:15.375 129 12500.35 73.78 54775.20 88888.00 2014-05-09 21:12:15.500 129 12500.38 73.78 54775.20 88888.00 2014-05-09 21:12:15.625 129 12500.35 73.78 54775.20 88888.00 2014-05-09 21:12:15.750 129 12500.33 73.78 54775.20 88888.00 2014-05-09 21:12:15.875 129 12500.33 73.78 54775.20 88888.00 2014-05-09 21:12:16.000 129 12500.40 73.78 54775.18 88888.00 2014-05-09 21:12:16.125 129 12500.38 73.78 54775.20 88888.00 2014-05-09 21:12:16.250 129 12500.33 73.75 54775.18 88888.00 2014-05-09 21:12:16.375 129 12500.35 73.75 54775.15 88888.00 2014-05-09 21:12:16.500 129 12500.38 73.72 54775.12 88888.00 2014-05-09 21:12:16.625 129 12500.40 73.78 54775.12 88888.00 2014-05-09 21:12:16.750 129 12500.35 73.78 54775.15 88888.00 2014-05-09 21:12:16.875 129 12500.38 73.75 54775.12 88888.00 2014-05-09 21:12:17.000 129 12500.42 73.72 54775.12 88888.00 2014-05-09 21:12:17.125 129 12500.45 73.75 54775.12 88888.00 2014-05-09 21:12:17.250 129 12500.38 73.78 54775.12 88888.00 2014-05-09 21:12:17.375 129 12500.40 73.78 54775.15 88888.00 2014-05-09 21:12:17.500 129 12500.33 73.78 54775.12 88888.00 2014-05-09 21:12:17.625 129 12500.25 73.78 54775.12 88888.00 2014-05-09 21:12:17.750 129 12500.27 73.78 54775.12 88888.00 2014-05-09 21:12:17.875 129 12500.27 73.78 54775.12 88888.00 2014-05-09 21:12:18.000 129 12500.33 73.80 54775.12 88888.00 2014-05-09 21:12:18.125 129 12500.27 73.80 54775.10 88888.00 2014-05-09 21:12:18.250 129 12500.25 73.80 54775.12 88888.00 2014-05-09 21:12:18.375 129 12500.23 73.75 54775.07 88888.00 2014-05-09 21:12:18.500 129 12500.20 73.75 54775.05 88888.00 2014-05-09 21:12:18.625 129 12500.25 73.78 54775.07 88888.00 2014-05-09 21:12:18.750 129 12500.27 73.78 54775.07 88888.00 2014-05-09 21:12:18.875 129 12500.23 73.75 54775.07 88888.00 2014-05-09 21:12:19.000 129 12500.20 73.80 54775.03 88888.00 2014-05-09 21:12:19.125 129 12500.25 73.80 54775.05 88888.00 2014-05-09 21:12:19.250 129 12500.27 73.75 54775.10 88888.00 2014-05-09 21:12:19.375 129 12500.30 73.78 54775.07 88888.00 2014-05-09 21:12:19.500 129 12500.30 73.78 54775.05 88888.00 2014-05-09 21:12:19.625 129 12500.35 73.75 54775.07 88888.00 2014-05-09 21:12:19.750 129 12500.40 73.75 54775.07 88888.00 2014-05-09 21:12:19.875 129 12500.30 73.70 54775.05 88888.00 2014-05-09 21:12:20.000 129 12500.27 73.72 54775.05 88888.00 2014-05-09 21:12:20.125 129 12500.20 73.75 54775.07 88888.00 2014-05-09 21:12:20.250 129 12500.25 73.75 54775.10 88888.00 2014-05-09 21:12:20.375 129 12500.27 73.75 54775.07 88888.00 2014-05-09 21:12:20.500 129 12500.25 73.78 54775.10 88888.00 2014-05-09 21:12:20.625 129 12500.27 73.80 54775.12 88888.00 2014-05-09 21:12:20.750 129 12500.33 73.78 54775.12 88888.00 2014-05-09 21:12:20.875 129 12500.27 73.78 54775.15 88888.00 2014-05-09 21:12:21.000 129 12500.25 73.78 54775.15 88888.00 2014-05-09 21:12:21.125 129 12500.33 73.78 54775.15 88888.00 2014-05-09 21:12:21.250 129 12500.35 73.78 54775.18 88888.00 2014-05-09 21:12:21.375 129 12500.40 73.78 54775.20 88888.00 2014-05-09 21:12:21.500 129 12500.40 73.75 54775.22 88888.00 2014-05-09 21:12:21.625 129 12500.38 73.75 54775.20 88888.00 2014-05-09 21:12:21.750 129 12500.35 73.72 54775.18 88888.00 2014-05-09 21:12:21.875 129 12500.33 73.75 54775.18 88888.00 2014-05-09 21:12:22.000 129 12500.40 73.78 54775.20 88888.00 2014-05-09 21:12:22.125 129 12500.45 73.78 54775.20 88888.00 2014-05-09 21:12:22.250 129 12500.42 73.75 54775.28 88888.00 2014-05-09 21:12:22.375 129 12500.40 73.78 54775.25 88888.00 2014-05-09 21:12:22.500 129 12500.42 73.78 54775.25 88888.00 2014-05-09 21:12:22.625 129 12500.38 73.78 54775.25 88888.00 2014-05-09 21:12:22.750 129 12500.30 73.75 54775.25 88888.00 2014-05-09 21:12:22.875 129 12500.33 73.72 54775.22 88888.00 2014-05-09 21:12:23.000 129 12500.38 73.75 54775.22 88888.00 2014-05-09 21:12:23.125 129 12500.42 73.75 54775.22 88888.00 2014-05-09 21:12:23.250 129 12500.33 73.72 54775.20 88888.00 2014-05-09 21:12:23.375 129 12500.33 73.72 54775.20 88888.00 2014-05-09 21:12:23.500 129 12500.40 73.75 54775.22 88888.00 2014-05-09 21:12:23.625 129 12500.52 73.78 54775.22 88888.00 2014-05-09 21:12:23.750 129 12500.58 73.78 54775.22 88888.00 2014-05-09 21:12:23.875 129 12500.50 73.75 54775.22 88888.00 2014-05-09 21:12:24.000 129 12500.45 73.72 54775.20 88888.00 2014-05-09 21:12:24.125 129 12500.42 73.72 54775.22 88888.00 2014-05-09 21:12:24.250 129 12500.48 73.72 54775.22 88888.00 2014-05-09 21:12:24.375 129 12500.55 73.72 54775.22 88888.00 2014-05-09 21:12:24.500 129 12500.58 73.67 54775.22 88888.00 2014-05-09 21:12:24.625 129 12500.62 73.72 54775.22 88888.00 2014-05-09 21:12:24.750 129 12500.67 73.78 54775.22 88888.00 2014-05-09 21:12:24.875 129 12500.62 73.75 54775.22 88888.00 2014-05-09 21:12:25.000 129 12500.55 73.75 54775.22 88888.00 2014-05-09 21:12:25.125 129 12500.60 73.75 54775.22 88888.00 2014-05-09 21:12:25.250 129 12500.62 73.70 54775.25 88888.00 2014-05-09 21:12:25.375 129 12500.67 73.72 54775.20 88888.00 2014-05-09 21:12:25.500 129 12500.65 73.70 54775.20 88888.00 2014-05-09 21:12:25.625 129 12500.70 73.72 54775.22 88888.00 2014-05-09 21:12:25.750 129 12500.73 73.75 54775.25 88888.00 2014-05-09 21:12:25.875 129 12500.70 73.78 54775.25 88888.00 2014-05-09 21:12:26.000 129 12500.65 73.78 54775.22 88888.00 2014-05-09 21:12:26.125 129 12500.67 73.75 54775.22 88888.00 2014-05-09 21:12:26.250 129 12500.62 73.72 54775.22 88888.00 2014-05-09 21:12:26.375 129 12500.65 73.75 54775.25 88888.00 2014-05-09 21:12:26.500 129 12500.75 73.78 54775.22 88888.00 2014-05-09 21:12:26.625 129 12500.77 73.80 54775.22 88888.00 2014-05-09 21:12:26.750 129 12500.75 73.78 54775.25 88888.00 2014-05-09 21:12:26.875 129 12500.70 73.75 54775.25 88888.00 2014-05-09 21:12:27.000 129 12500.73 73.75 54775.25 88888.00 2014-05-09 21:12:27.125 129 12500.75 73.75 54775.25 88888.00 2014-05-09 21:12:27.250 129 12500.75 73.75 54775.22 88888.00 2014-05-09 21:12:27.375 129 12500.77 73.80 54775.22 88888.00 2014-05-09 21:12:27.500 129 12500.75 73.78 54775.20 88888.00 2014-05-09 21:12:27.625 129 12500.77 73.78 54775.22 88888.00 2014-05-09 21:12:27.750 129 12500.80 73.75 54775.22 88888.00 2014-05-09 21:12:27.875 129 12500.83 73.75 54775.22 88888.00 2014-05-09 21:12:28.000 129 12500.85 73.72 54775.25 88888.00 2014-05-09 21:12:28.125 129 12500.83 73.72 54775.25 88888.00 2014-05-09 21:12:28.250 129 12500.80 73.75 54775.25 88888.00 2014-05-09 21:12:28.375 129 12500.83 73.72 54775.22 88888.00 2014-05-09 21:12:28.500 129 12500.85 73.75 54775.20 88888.00 2014-05-09 21:12:28.625 129 12500.85 73.78 54775.22 88888.00 2014-05-09 21:12:28.750 129 12500.77 73.83 54775.22 88888.00 2014-05-09 21:12:28.875 129 12500.75 73.78 54775.22 88888.00 2014-05-09 21:12:29.000 129 12500.80 73.75 54775.20 88888.00 2014-05-09 21:12:29.125 129 12500.85 73.80 54775.22 88888.00 2014-05-09 21:12:29.250 129 12500.88 73.78 54775.22 88888.00 2014-05-09 21:12:29.375 129 12500.88 73.75 54775.22 88888.00 2014-05-09 21:12:29.500 129 12500.85 73.80 54775.20 88888.00 2014-05-09 21:12:29.625 129 12500.80 73.83 54775.22 88888.00 2014-05-09 21:12:29.750 129 12500.80 73.83 54775.25 88888.00 2014-05-09 21:12:29.875 129 12500.85 73.80 54775.25 88888.00 2014-05-09 21:12:30.000 129 12500.85 73.80 54775.25 88888.00 2014-05-09 21:12:30.125 129 12500.83 73.83 54775.25 88888.00 2014-05-09 21:12:30.250 129 12500.83 73.83 54775.32 88888.00 2014-05-09 21:12:30.375 129 12500.85 73.83 54775.30 88888.00 2014-05-09 21:12:30.500 129 12500.92 73.80 54775.30 88888.00 2014-05-09 21:12:30.625 129 12500.95 73.78 54775.25 88888.00 2014-05-09 21:12:30.750 129 12500.95 73.78 54775.28 88888.00 2014-05-09 21:12:30.875 129 12500.92 73.80 54775.28 88888.00 2014-05-09 21:12:31.000 129 12500.98 73.85 54775.25 88888.00 2014-05-09 21:12:31.125 129 12500.95 73.83 54775.22 88888.00 2014-05-09 21:12:31.250 129 12500.85 73.80 54775.22 88888.00 2014-05-09 21:12:31.375 129 12500.85 73.80 54775.22 88888.00 2014-05-09 21:12:31.500 129 12500.88 73.83 54775.20 88888.00 2014-05-09 21:12:31.625 129 12500.90 73.83 54775.20 88888.00 2014-05-09 21:12:31.750 129 12500.95 73.83 54775.20 88888.00 2014-05-09 21:12:31.875 129 12500.98 73.80 54775.20 88888.00 2014-05-09 21:12:32.000 129 12501.00 73.80 54775.20 88888.00 2014-05-09 21:12:32.125 129 12501.05 73.80 54775.18 88888.00 2014-05-09 21:12:32.250 129 12501.02 73.78 54775.18 88888.00 2014-05-09 21:12:32.375 129 12501.05 73.80 54775.18 88888.00 2014-05-09 21:12:32.500 129 12501.08 73.80 54775.20 88888.00 2014-05-09 21:12:32.625 129 12501.10 73.83 54775.25 88888.00 2014-05-09 21:12:32.750 129 12501.08 73.83 54775.20 88888.00 2014-05-09 21:12:32.875 129 12501.05 73.80 54775.18 88888.00 2014-05-09 21:12:33.000 129 12501.05 73.85 54775.15 88888.00 2014-05-09 21:12:33.125 129 12501.17 73.85 54775.20 88888.00 2014-05-09 21:12:33.250 129 12501.17 73.80 54775.20 88888.00 2014-05-09 21:12:33.375 129 12501.15 73.80 54775.22 88888.00 2014-05-09 21:12:33.500 129 12501.10 73.83 54775.20 88888.00 2014-05-09 21:12:33.625 129 12501.12 73.85 54775.18 88888.00 2014-05-09 21:12:33.750 129 12501.12 73.85 54775.20 88888.00 2014-05-09 21:12:33.875 129 12501.12 73.88 54775.22 88888.00 2014-05-09 21:12:34.000 129 12501.12 73.85 54775.18 88888.00 2014-05-09 21:12:34.125 129 12501.12 73.80 54775.18 88888.00 2014-05-09 21:12:34.250 129 12501.08 73.80 54775.20 88888.00 2014-05-09 21:12:34.375 129 12501.12 73.80 54775.20 88888.00 2014-05-09 21:12:34.500 129 12501.12 73.80 54775.20 88888.00 2014-05-09 21:12:34.625 129 12501.12 73.83 54775.18 88888.00 2014-05-09 21:12:34.750 129 12501.12 73.85 54775.20 88888.00 2014-05-09 21:12:34.875 129 12501.12 73.88 54775.22 88888.00 2014-05-09 21:12:35.000 129 12501.15 73.85 54775.22 88888.00 2014-05-09 21:12:35.125 129 12501.20 73.85 54775.20 88888.00 2014-05-09 21:12:35.250 129 12501.20 73.85 54775.20 88888.00 2014-05-09 21:12:35.375 129 12501.20 73.85 54775.20 88888.00 2014-05-09 21:12:35.500 129 12501.12 73.83 54775.20 88888.00 2014-05-09 21:12:35.625 129 12501.08 73.85 54775.22 88888.00 2014-05-09 21:12:35.750 129 12501.05 73.83 54775.20 88888.00 2014-05-09 21:12:35.875 129 12501.05 73.85 54775.18 88888.00 2014-05-09 21:12:36.000 129 12501.10 73.88 54775.22 88888.00 2014-05-09 21:12:36.125 129 12501.15 73.85 54775.25 88888.00 2014-05-09 21:12:36.250 129 12501.10 73.83 54775.22 88888.00 2014-05-09 21:12:36.375 129 12501.15 73.83 54775.20 88888.00 2014-05-09 21:12:36.500 129 12501.20 73.85 54775.20 88888.00 2014-05-09 21:12:36.625 129 12501.25 73.88 54775.22 88888.00 2014-05-09 21:12:36.750 129 12501.23 73.88 54775.25 88888.00 2014-05-09 21:12:36.875 129 12501.15 73.85 54775.18 88888.00 2014-05-09 21:12:37.000 129 12501.12 73.83 54775.20 88888.00 2014-05-09 21:12:37.125 129 12501.17 73.85 54775.25 88888.00 2014-05-09 21:12:37.250 129 12501.10 73.85 54775.22 88888.00 2014-05-09 21:12:37.375 129 12501.12 73.88 54775.22 88888.00 2014-05-09 21:12:37.500 129 12501.25 73.88 54775.22 88888.00 2014-05-09 21:12:37.625 129 12501.27 73.85 54775.22 88888.00 2014-05-09 21:12:37.750 129 12501.20 73.85 54775.22 88888.00 2014-05-09 21:12:37.875 129 12501.15 73.85 54775.22 88888.00 2014-05-09 21:12:38.000 129 12501.20 73.90 54775.22 88888.00 2014-05-09 21:12:38.125 129 12501.23 73.90 54775.22 88888.00 2014-05-09 21:12:38.250 129 12501.20 73.90 54775.25 88888.00 2014-05-09 21:12:38.375 129 12501.17 73.90 54775.22 88888.00 2014-05-09 21:12:38.500 129 12501.08 73.88 54775.22 88888.00 2014-05-09 21:12:38.625 129 12501.08 73.88 54775.22 88888.00 2014-05-09 21:12:38.750 129 12501.10 73.88 54775.25 88888.00 2014-05-09 21:12:38.875 129 12501.05 73.88 54775.22 88888.00 2014-05-09 21:12:39.000 129 12501.02 73.88 54775.22 88888.00 2014-05-09 21:12:39.125 129 12501.02 73.92 54775.22 88888.00 2014-05-09 21:12:39.250 129 12501.02 73.92 54775.20 88888.00 2014-05-09 21:12:39.375 129 12501.05 73.90 54775.20 88888.00 2014-05-09 21:12:39.500 129 12501.05 73.90 54775.22 88888.00 2014-05-09 21:12:39.625 129 12501.10 73.90 54775.25 88888.00 2014-05-09 21:12:39.750 129 12501.10 73.92 54775.28 88888.00 2014-05-09 21:12:39.875 129 12501.05 73.90 54775.22 88888.00 2014-05-09 21:12:40.000 129 12501.02 73.88 54775.22 88888.00 2014-05-09 21:12:40.125 129 12501.05 73.90 54775.22 88888.00 2014-05-09 21:12:40.250 129 12501.10 73.92 54775.20 88888.00 2014-05-09 21:12:40.375 129 12501.10 73.92 54775.20 88888.00 2014-05-09 21:12:40.500 129 12501.00 73.92 54775.18 88888.00 2014-05-09 21:12:40.625 129 12501.00 73.92 54775.15 88888.00 2014-05-09 21:12:40.750 129 12500.98 73.92 54775.12 88888.00 2014-05-09 21:12:40.875 129 12500.92 73.92 54775.15 88888.00 2014-05-09 21:12:41.000 129 12501.00 73.95 54775.15 88888.00 2014-05-09 21:12:41.125 129 12501.02 73.97 54775.20 88888.00 2014-05-09 21:12:41.250 129 12500.98 73.92 54775.18 88888.00 2014-05-09 21:12:41.375 129 12500.95 73.92 54775.18 88888.00 2014-05-09 21:12:41.500 129 12500.95 73.90 54775.18 88888.00 2014-05-09 21:12:41.625 129 12500.98 73.92 54775.20 88888.00 2014-05-09 21:12:41.750 129 12500.95 73.95 54775.15 88888.00 2014-05-09 21:12:41.875 129 12500.90 73.95 54775.18 88888.00 2014-05-09 21:12:42.000 129 12500.90 73.95 54775.15 88888.00 2014-05-09 21:12:42.125 129 12500.92 73.95 54775.15 88888.00 2014-05-09 21:12:42.250 129 12500.92 73.97 54775.18 88888.00 2014-05-09 21:12:42.375 129 12500.98 74.00 54775.18 88888.00 2014-05-09 21:12:42.500 129 12501.00 74.00 54775.12 88888.00 2014-05-09 21:12:42.625 129 12500.92 73.95 54775.07 88888.00 2014-05-09 21:12:42.750 129 12500.92 73.95 54775.12 88888.00 2014-05-09 21:12:42.875 129 12500.92 73.95 54775.10 88888.00 2014-05-09 21:12:43.000 129 12500.95 73.95 54775.07 88888.00 2014-05-09 21:12:43.125 129 12500.98 73.92 54775.07 88888.00 2014-05-09 21:12:43.250 129 12500.95 73.95 54775.12 88888.00 2014-05-09 21:12:43.375 129 12500.98 74.00 54775.12 88888.00 2014-05-09 21:12:43.500 129 12501.00 74.03 54775.15 88888.00 2014-05-09 21:12:43.625 129 12501.00 74.00 54775.12 88888.00 2014-05-09 21:12:43.750 129 12500.92 73.97 54775.12 88888.00 2014-05-09 21:12:43.875 129 12500.92 74.00 54775.12 88888.00 2014-05-09 21:12:44.000 129 12500.92 73.97 54775.10 88888.00 2014-05-09 21:12:44.125 129 12500.90 74.00 54775.15 88888.00 2014-05-09 21:12:44.250 129 12500.88 74.00 54775.15 88888.00 2014-05-09 21:12:44.375 129 12500.92 74.00 54775.18 88888.00 2014-05-09 21:12:44.500 129 12500.95 74.00 54775.20 88888.00 2014-05-09 21:12:44.625 129 12501.00 74.03 54775.20 88888.00 2014-05-09 21:12:44.750 129 12500.98 74.00 54775.20 88888.00 2014-05-09 21:12:44.875 129 12500.98 74.03 54775.20 88888.00 2014-05-09 21:12:45.000 129 12501.02 74.03 54775.20 88888.00 2014-05-09 21:12:45.125 129 12501.05 74.03 54775.20 88888.00 2014-05-09 21:12:45.250 129 12501.02 74.05 54775.25 88888.00 2014-05-09 21:12:45.375 129 12501.10 74.05 54775.22 88888.00 2014-05-09 21:12:45.500 129 12501.15 74.05 54775.20 88888.00 2014-05-09 21:12:45.625 129 12501.12 74.03 54775.22 88888.00 2014-05-09 21:12:45.750 129 12501.05 74.00 54775.22 88888.00 2014-05-09 21:12:45.875 129 12500.98 74.03 54775.25 88888.00 2014-05-09 21:12:46.000 129 12500.95 74.05 54775.28 88888.00 2014-05-09 21:12:46.125 129 12500.98 74.05 54775.30 88888.00 2014-05-09 21:12:46.250 129 12501.02 74.05 54775.30 88888.00 2014-05-09 21:12:46.375 129 12501.12 74.03 54775.28 88888.00 2014-05-09 21:12:46.500 129 12501.12 74.00 54775.30 88888.00 2014-05-09 21:12:46.625 129 12501.05 74.00 54775.30 88888.00 2014-05-09 21:12:46.750 129 12501.05 74.03 54775.30 88888.00 2014-05-09 21:12:46.875 129 12501.12 74.05 54775.30 88888.00 2014-05-09 21:12:47.000 129 12501.10 74.03 54775.32 88888.00 2014-05-09 21:12:47.125 129 12501.02 74.00 54775.35 88888.00 2014-05-09 21:12:47.250 129 12501.00 74.00 54775.32 88888.00 2014-05-09 21:12:47.375 129 12500.98 74.03 54775.32 88888.00 2014-05-09 21:12:47.500 129 12500.98 74.03 54775.32 88888.00 2014-05-09 21:12:47.625 129 12500.95 74.03 54775.35 88888.00 2014-05-09 21:12:47.750 129 12500.95 74.03 54775.32 88888.00 2014-05-09 21:12:47.875 129 12500.98 74.05 54775.30 88888.00 2014-05-09 21:12:48.000 129 12501.00 74.00 54775.30 88888.00 2014-05-09 21:12:48.125 129 12501.02 74.03 54775.30 88888.00 2014-05-09 21:12:48.250 129 12500.98 74.03 54775.30 88888.00 2014-05-09 21:12:48.375 129 12500.98 74.03 54775.28 88888.00 2014-05-09 21:12:48.500 129 12501.02 74.05 54775.28 88888.00 2014-05-09 21:12:48.625 129 12501.10 74.05 54775.28 88888.00 2014-05-09 21:12:48.750 129 12501.12 74.03 54775.30 88888.00 2014-05-09 21:12:48.875 129 12501.08 74.03 54775.28 88888.00 2014-05-09 21:12:49.000 129 12501.05 74.03 54775.22 88888.00 2014-05-09 21:12:49.125 129 12501.02 74.03 54775.28 88888.00 2014-05-09 21:12:49.250 129 12500.98 74.05 54775.32 88888.00 2014-05-09 21:12:49.375 129 12501.00 74.03 54775.30 88888.00 2014-05-09 21:12:49.500 129 12501.08 74.03 54775.28 88888.00 2014-05-09 21:12:49.625 129 12501.10 74.03 54775.28 88888.00 2014-05-09 21:12:49.750 129 12501.12 74.03 54775.28 88888.00 2014-05-09 21:12:49.875 129 12501.20 74.05 54775.28 88888.00 2014-05-09 21:12:50.000 129 12501.20 74.05 54775.28 88888.00 2014-05-09 21:12:50.125 129 12501.17 74.08 54775.32 88888.00 2014-05-09 21:12:50.250 129 12501.12 74.05 54775.30 88888.00 2014-05-09 21:12:50.375 129 12501.10 74.03 54775.28 88888.00 2014-05-09 21:12:50.500 129 12501.12 74.00 54775.28 88888.00 2014-05-09 21:12:50.625 129 12501.10 73.97 54775.25 88888.00 2014-05-09 21:12:50.750 129 12501.12 74.03 54775.28 88888.00 2014-05-09 21:12:50.875 129 12501.20 74.05 54775.32 88888.00 2014-05-09 21:12:51.000 129 12501.25 74.05 54775.35 88888.00 2014-05-09 21:12:51.125 129 12501.15 74.03 54775.32 88888.00 2014-05-09 21:12:51.250 129 12501.10 74.03 54775.30 88888.00 2014-05-09 21:12:51.375 129 12501.17 74.03 54775.32 88888.00 2014-05-09 21:12:51.500 129 12501.17 74.00 54775.30 88888.00 2014-05-09 21:12:51.625 129 12501.17 74.00 54775.30 88888.00 2014-05-09 21:12:51.750 129 12501.15 74.03 54775.32 88888.00 2014-05-09 21:12:51.875 129 12501.20 74.03 54775.30 88888.00 2014-05-09 21:12:52.000 129 12501.20 74.03 54775.30 88888.00 2014-05-09 21:12:52.125 129 12501.20 74.00 54775.28 88888.00 2014-05-09 21:12:52.250 129 12501.25 74.00 54775.32 88888.00 2014-05-09 21:12:52.375 129 12501.25 74.00 54775.30 88888.00 2014-05-09 21:12:52.500 129 12501.20 73.97 54775.30 88888.00 2014-05-09 21:12:52.625 129 12501.15 73.97 54775.30 88888.00 2014-05-09 21:12:52.750 129 12501.20 74.00 54775.32 88888.00 2014-05-09 21:12:52.875 129 12501.20 74.03 54775.32 88888.00 2014-05-09 21:12:53.000 129 12501.23 74.03 54775.30 88888.00 2014-05-09 21:12:53.125 129 12501.23 74.00 54775.28 88888.00 2014-05-09 21:12:53.250 129 12501.25 73.97 54775.28 88888.00 2014-05-09 21:12:53.375 129 12501.30 74.00 54775.28 88888.00 2014-05-09 21:12:53.500 129 12501.30 74.00 54775.28 88888.00 2014-05-09 21:12:53.625 129 12501.30 74.00 54775.30 88888.00 2014-05-09 21:12:53.750 129 12501.25 73.97 54775.32 88888.00 2014-05-09 21:12:53.875 129 12501.27 73.97 54775.30 88888.00 2014-05-09 21:12:54.000 129 12501.27 73.97 54775.30 88888.00 2014-05-09 21:12:54.125 129 12501.33 73.95 54775.30 88888.00 2014-05-09 21:12:54.250 129 12501.33 73.97 54775.28 88888.00 2014-05-09 21:12:54.375 129 12501.38 73.97 54775.30 88888.00 2014-05-09 21:12:54.500 129 12501.40 73.95 54775.28 88888.00 2014-05-09 21:12:54.625 129 12501.40 73.95 54775.28 88888.00 2014-05-09 21:12:54.750 129 12501.38 73.95 54775.28 88888.00 2014-05-09 21:12:54.875 129 12501.30 73.92 54775.28 88888.00 2014-05-09 21:12:55.000 129 12501.30 73.90 54775.25 88888.00 2014-05-09 21:12:55.125 129 12501.38 73.90 54775.28 88888.00 2014-05-09 21:12:55.250 129 12501.45 73.92 54775.30 88888.00 2014-05-09 21:12:55.375 129 12501.45 73.95 54775.30 88888.00 2014-05-09 21:12:55.500 129 12501.48 73.92 54775.25 88888.00 2014-05-09 21:12:55.625 129 12501.52 73.92 54775.25 88888.00 2014-05-09 21:12:55.750 129 12501.48 73.92 54775.28 88888.00 2014-05-09 21:12:55.875 129 12501.50 73.95 54775.28 88888.00 2014-05-09 21:12:56.000 129 12501.52 73.92 54775.25 88888.00 2014-05-09 21:12:56.125 129 12501.52 73.92 54775.28 88888.00 2014-05-09 21:12:56.250 129 12501.45 73.90 54775.28 88888.00 2014-05-09 21:12:56.375 129 12501.50 73.90 54775.22 88888.00 2014-05-09 21:12:56.500 129 12501.50 73.88 54775.22 88888.00 2014-05-09 21:12:56.625 129 12501.50 73.90 54775.28 88888.00 2014-05-09 21:12:56.750 129 12501.52 73.90 54775.28 88888.00 2014-05-09 21:12:56.875 129 12501.55 73.92 54775.28 88888.00 2014-05-09 21:12:57.000 129 12501.52 73.95 54775.25 88888.00 2014-05-09 21:12:57.125 129 12501.55 73.95 54775.28 88888.00 2014-05-09 21:12:57.250 129 12501.55 73.95 54775.30 88888.00 2014-05-09 21:12:57.375 129 12501.58 73.95 54775.30 88888.00 2014-05-09 21:12:57.500 129 12501.58 73.97 54775.30 88888.00 2014-05-09 21:12:57.625 129 12501.55 73.97 54775.30 88888.00 2014-05-09 21:12:57.750 129 12501.55 73.95 54775.30 88888.00 2014-05-09 21:12:57.875 129 12501.58 73.95 54775.30 88888.00 2014-05-09 21:12:58.000 129 12501.60 73.92 54775.32 88888.00 2014-05-09 21:12:58.125 129 12501.60 73.92 54775.35 88888.00 2014-05-09 21:12:58.250 129 12501.55 73.90 54775.35 88888.00 2014-05-09 21:12:58.375 129 12501.52 73.90 54775.30 88888.00 2014-05-09 21:12:58.500 129 12501.52 73.90 54775.28 88888.00 2014-05-09 21:12:58.625 129 12501.55 73.92 54775.30 88888.00 2014-05-09 21:12:58.750 129 12501.58 73.92 54775.30 88888.00 2014-05-09 21:12:58.875 129 12501.60 73.90 54775.30 88888.00 2014-05-09 21:12:59.000 129 12501.60 73.88 54775.25 88888.00 2014-05-09 21:12:59.125 129 12501.58 73.88 54775.25 88888.00 2014-05-09 21:12:59.250 129 12501.55 73.90 54775.30 88888.00 2014-05-09 21:12:59.375 129 12501.52 73.90 54775.32 88888.00 2014-05-09 21:12:59.500 129 12501.50 73.92 54775.28 88888.00 2014-05-09 21:12:59.625 129 12501.52 73.95 54775.28 88888.00 2014-05-09 21:12:59.750 129 12501.55 73.95 54775.25 88888.00 2014-05-09 21:12:59.875 129 12501.55 73.92 54775.25 88888.00 2014-05-09 21:13:00.000 129 12501.60 73.92 54775.28 88888.00 2014-05-09 21:13:00.125 129 12501.62 73.90 54775.28 88888.00 2014-05-09 21:13:00.250 129 12501.60 73.90 54775.32 88888.00 2014-05-09 21:13:00.375 129 12501.62 73.92 54775.35 88888.00 2014-05-09 21:13:00.500 129 12501.55 73.90 54775.32 88888.00 2014-05-09 21:13:00.625 129 12501.55 73.90 54775.30 88888.00 2014-05-09 21:13:00.750 129 12501.55 73.92 54775.28 88888.00 2014-05-09 21:13:00.875 129 12501.58 73.95 54775.25 88888.00 2014-05-09 21:13:01.000 129 12501.55 73.95 54775.28 88888.00 2014-05-09 21:13:01.125 129 12501.55 73.92 54775.28 88888.00 2014-05-09 21:13:01.250 129 12501.55 73.88 54775.28 88888.00 2014-05-09 21:13:01.375 129 12501.55 73.88 54775.28 88888.00 2014-05-09 21:13:01.500 129 12501.52 73.85 54775.28 88888.00 2014-05-09 21:13:01.625 129 12501.55 73.88 54775.25 88888.00 2014-05-09 21:13:01.750 129 12501.62 73.90 54775.28 88888.00 2014-05-09 21:13:01.875 129 12501.62 73.95 54775.28 88888.00 2014-05-09 21:13:02.000 129 12501.60 73.90 54775.28 88888.00 2014-05-09 21:13:02.125 129 12501.52 73.90 54775.28 88888.00 2014-05-09 21:13:02.250 129 12501.52 73.92 54775.28 88888.00 2014-05-09 21:13:02.375 129 12501.58 73.92 54775.28 88888.00 2014-05-09 21:13:02.500 129 12501.55 73.90 54775.22 88888.00 2014-05-09 21:13:02.625 129 12501.48 73.90 54775.25 88888.00 2014-05-09 21:13:02.750 129 12501.45 73.90 54775.25 88888.00 2014-05-09 21:13:02.875 129 12501.45 73.92 54775.28 88888.00 2014-05-09 21:13:03.000 129 12501.52 73.92 54775.28 88888.00 2014-05-09 21:13:03.125 129 12501.55 73.90 54775.28 88888.00 2014-05-09 21:13:03.250 129 12501.55 73.97 54775.32 88888.00 2014-05-09 21:13:03.375 129 12501.55 73.95 54775.35 88888.00 2014-05-09 21:13:03.500 129 12501.50 73.92 54775.32 88888.00 2014-05-09 21:13:03.625 129 12501.50 73.92 54775.32 88888.00 2014-05-09 21:13:03.750 129 12501.58 73.92 54775.32 88888.00 2014-05-09 21:13:03.875 129 12501.58 73.90 54775.28 88888.00 2014-05-09 21:13:04.000 129 12501.52 73.90 54775.22 88888.00 2014-05-09 21:13:04.125 129 12501.52 73.90 54775.25 88888.00 2014-05-09 21:13:04.250 129 12501.42 73.90 54775.22 88888.00 2014-05-09 21:13:04.375 129 12501.45 73.92 54775.22 88888.00 2014-05-09 21:13:04.500 129 12501.52 73.95 54775.22 88888.00 2014-05-09 21:13:04.625 129 12501.55 73.92 54775.22 88888.00 2014-05-09 21:13:04.750 129 12501.50 73.92 54775.28 88888.00 2014-05-09 21:13:04.875 129 12501.42 73.92 54775.25 88888.00 2014-05-09 21:13:05.000 129 12501.48 73.92 54775.22 88888.00 2014-05-09 21:13:05.125 129 12501.50 73.95 54775.28 88888.00 2014-05-09 21:13:05.250 129 12501.50 73.92 54775.22 88888.00 2014-05-09 21:13:05.375 129 12501.50 73.95 54775.20 88888.00 2014-05-09 21:13:05.500 129 12501.48 73.95 54775.22 88888.00 2014-05-09 21:13:05.625 129 12501.48 73.95 54775.22 88888.00 2014-05-09 21:13:05.750 129 12501.50 73.92 54775.22 88888.00 2014-05-09 21:13:05.875 129 12501.52 73.92 54775.20 88888.00 2014-05-09 21:13:06.000 129 12501.52 73.95 54775.20 88888.00 2014-05-09 21:13:06.125 129 12501.52 73.95 54775.18 88888.00 2014-05-09 21:13:06.250 129 12501.48 73.90 54775.15 88888.00 2014-05-09 21:13:06.375 129 12501.52 73.90 54775.15 88888.00 2014-05-09 21:13:06.500 129 12501.50 73.92 54775.12 88888.00 2014-05-09 21:13:06.625 129 12501.50 73.92 54775.15 88888.00 2014-05-09 21:13:06.750 129 12501.48 73.92 54775.18 88888.00 2014-05-09 21:13:06.875 129 12501.45 73.92 54775.18 88888.00 2014-05-09 21:13:07.000 129 12501.42 73.92 54775.15 88888.00 2014-05-09 21:13:07.125 129 12501.45 73.92 54775.18 88888.00 2014-05-09 21:13:07.250 129 12501.48 73.97 54775.20 88888.00 2014-05-09 21:13:07.375 129 12501.52 74.00 54775.20 88888.00 2014-05-09 21:13:07.500 129 12501.48 73.97 54775.20 88888.00 2014-05-09 21:13:07.625 129 12501.42 73.95 54775.18 88888.00 2014-05-09 21:13:07.750 129 12501.42 73.95 54775.18 88888.00 2014-05-09 21:13:07.875 129 12501.48 73.97 54775.20 88888.00 2014-05-09 21:13:08.000 129 12501.52 73.97 54775.18 88888.00 2014-05-09 21:13:08.125 129 12501.50 73.95 54775.20 88888.00 2014-05-09 21:13:08.250 129 12501.42 73.97 54775.28 88888.00 2014-05-09 21:13:08.375 129 12501.45 74.00 54775.25 88888.00 2014-05-09 21:13:08.500 129 12501.50 74.00 54775.25 88888.00 2014-05-09 21:13:08.625 129 12501.50 74.00 54775.22 88888.00 2014-05-09 21:13:08.750 129 12501.45 74.00 54775.28 88888.00 2014-05-09 21:13:08.875 129 12501.50 74.00 54775.30 88888.00 2014-05-09 21:13:09.000 129 12501.48 74.03 54775.28 88888.00 2014-05-09 21:13:09.125 129 12501.45 74.03 54775.30 88888.00 2014-05-09 21:13:09.250 129 12501.45 74.03 54775.28 88888.00 2014-05-09 21:13:09.375 129 12501.42 74.00 54775.25 88888.00 2014-05-09 21:13:09.500 129 12501.40 74.00 54775.28 88888.00 2014-05-09 21:13:09.625 129 12501.42 74.00 54775.30 88888.00 2014-05-09 21:13:09.750 129 12501.45 74.03 54775.35 88888.00 2014-05-09 21:13:09.875 129 12501.42 74.03 54775.38 88888.00 2014-05-09 21:13:10.000 129 12501.50 74.03 54775.35 88888.00 2014-05-09 21:13:10.125 129 12501.50 74.05 54775.38 88888.00 2014-05-09 21:13:10.250 129 12501.40 74.05 54775.40 88888.00 2014-05-09 21:13:10.375 129 12501.38 74.05 54775.38 88888.00 2014-05-09 21:13:10.500 129 12501.45 74.05 54775.38 88888.00 2014-05-09 21:13:10.625 129 12501.45 74.05 54775.35 88888.00 2014-05-09 21:13:10.750 129 12501.48 74.05 54775.38 88888.00 2014-05-09 21:13:10.875 129 12501.48 74.00 54775.40 88888.00 2014-05-09 21:13:11.000 129 12501.50 74.05 54775.40 88888.00 2014-05-09 21:13:11.125 129 12501.45 74.05 54775.38 88888.00 2014-05-09 21:13:11.250 129 12501.40 74.05 54775.40 88888.00 2014-05-09 21:13:11.375 129 12501.45 74.05 54775.43 88888.00 2014-05-09 21:13:11.500 129 12501.42 74.00 54775.38 88888.00 2014-05-09 21:13:11.625 129 12501.48 74.00 54775.38 88888.00 2014-05-09 21:13:11.750 129 12501.48 74.03 54775.38 88888.00 2014-05-09 21:13:11.875 129 12501.42 74.08 54775.40 88888.00 2014-05-09 21:13:12.000 129 12501.42 74.05 54775.40 88888.00 2014-05-09 21:13:12.125 129 12501.35 74.05 54775.40 88888.00 2014-05-09 21:13:12.250 129 12501.27 74.03 54775.35 88888.00 2014-05-09 21:13:12.375 129 12501.33 74.03 54775.35 88888.00 2014-05-09 21:13:12.500 129 12501.40 74.03 54775.40 88888.00 2014-05-09 21:13:12.625 129 12501.42 74.08 54775.45 88888.00 2014-05-09 21:13:12.750 129 12501.42 74.08 54775.45 88888.00 2014-05-09 21:13:12.875 129 12501.42 74.05 54775.43 88888.00 2014-05-09 21:13:13.000 129 12501.45 74.03 54775.40 88888.00 2014-05-09 21:13:13.125 129 12501.48 74.03 54775.40 88888.00 2014-05-09 21:13:13.250 129 12501.48 74.00 54775.43 88888.00 2014-05-09 21:13:13.375 129 12501.50 74.03 54775.43 88888.00 2014-05-09 21:13:13.500 129 12501.55 74.00 54775.45 88888.00 2014-05-09 21:13:13.625 129 12501.52 74.03 54775.45 88888.00 2014-05-09 21:13:13.750 129 12501.45 74.03 54775.50 88888.00 2014-05-09 21:13:13.875 129 12501.38 74.03 54775.47 88888.00 2014-05-09 21:13:14.000 129 12501.38 74.03 54775.47 88888.00 2014-05-09 21:13:14.125 129 12501.40 74.03 54775.45 88888.00 2014-05-09 21:13:14.250 129 12501.35 74.00 54775.45 88888.00 2014-05-09 21:13:14.375 129 12501.38 74.05 54775.45 88888.00 2014-05-09 21:13:14.500 129 12501.42 74.08 54775.43 88888.00 2014-05-09 21:13:14.625 129 12501.42 74.03 54775.43 88888.00 2014-05-09 21:13:14.750 129 12501.42 74.05 54775.43 88888.00 2014-05-09 21:13:14.875 129 12501.45 74.05 54775.43 88888.00 2014-05-09 21:13:15.000 129 12501.45 74.03 54775.43 88888.00 2014-05-09 21:13:15.125 129 12501.45 74.05 54775.45 88888.00 2014-05-09 21:13:15.250 129 12501.35 74.05 54775.45 88888.00 2014-05-09 21:13:15.375 129 12501.35 74.05 54775.43 88888.00 2014-05-09 21:13:15.500 129 12501.42 74.03 54775.45 88888.00 2014-05-09 21:13:15.625 129 12501.42 74.05 54775.45 88888.00 2014-05-09 21:13:15.750 129 12501.40 74.05 54775.45 88888.00 2014-05-09 21:13:15.875 129 12501.38 74.05 54775.45 88888.00 2014-05-09 21:13:16.000 129 12501.40 74.03 54775.43 88888.00 2014-05-09 21:13:16.125 129 12501.42 74.03 54775.47 88888.00 2014-05-09 21:13:16.250 129 12501.38 74.05 54775.50 88888.00 2014-05-09 21:13:16.375 129 12501.40 74.05 54775.45 88888.00 2014-05-09 21:13:16.500 129 12501.40 74.05 54775.45 88888.00 2014-05-09 21:13:16.625 129 12501.38 74.05 54775.45 88888.00 2014-05-09 21:13:16.750 129 12501.35 74.00 54775.45 88888.00 2014-05-09 21:13:16.875 129 12501.38 74.00 54775.47 88888.00 2014-05-09 21:13:17.000 129 12501.42 74.05 54775.47 88888.00 2014-05-09 21:13:17.125 129 12501.40 74.03 54775.47 88888.00 2014-05-09 21:13:17.250 129 12501.35 74.00 54775.45 88888.00 2014-05-09 21:13:17.375 129 12501.40 74.03 54775.43 88888.00 2014-05-09 21:13:17.500 129 12501.42 74.03 54775.43 88888.00 2014-05-09 21:13:17.625 129 12501.33 74.00 54775.45 88888.00 2014-05-09 21:13:17.750 129 12501.30 74.00 54775.45 88888.00 2014-05-09 21:13:17.875 129 12501.33 74.05 54775.45 88888.00 2014-05-09 21:13:18.000 129 12501.30 74.03 54775.38 88888.00 2014-05-09 21:13:18.125 129 12501.25 74.00 54775.38 88888.00 2014-05-09 21:13:18.250 129 12501.20 73.97 54775.40 88888.00 2014-05-09 21:13:18.375 129 12501.27 74.00 54775.40 88888.00 2014-05-09 21:13:18.500 129 12501.25 74.03 54775.40 88888.00 2014-05-09 21:13:18.625 129 12501.17 74.03 54775.45 88888.00 2014-05-09 21:13:18.750 129 12501.27 74.03 54775.43 88888.00 2014-05-09 21:13:18.875 129 12501.30 74.05 54775.40 88888.00 2014-05-09 21:13:19.000 129 12501.30 74.05 54775.38 88888.00 2014-05-09 21:13:19.125 129 12501.33 74.08 54775.40 88888.00 2014-05-09 21:13:19.250 129 12501.30 74.05 54775.43 88888.00 2014-05-09 21:13:19.375 129 12501.27 74.00 54775.43 88888.00 2014-05-09 21:13:19.500 129 12501.30 74.00 54775.43 88888.00 2014-05-09 21:13:19.625 129 12501.33 74.05 54775.40 88888.00 2014-05-09 21:13:19.750 129 12501.35 74.08 54775.45 88888.00 2014-05-09 21:13:19.875 129 12501.38 74.03 54775.45 88888.00 2014-05-09 21:13:20.000 129 12501.40 74.03 54775.45 88888.00 2014-05-09 21:13:20.125 129 12501.38 74.05 54775.47 88888.00 2014-05-09 21:13:20.250 129 12501.40 74.05 54775.45 88888.00 2014-05-09 21:13:20.375 129 12501.42 74.05 54775.43 88888.00 2014-05-09 21:13:20.500 129 12501.40 74.08 54775.40 88888.00 2014-05-09 21:13:20.625 129 12501.42 74.10 54775.40 88888.00 2014-05-09 21:13:20.750 129 12501.48 74.10 54775.40 88888.00 2014-05-09 21:13:20.875 129 12501.40 74.10 54775.43 88888.00 2014-05-09 21:13:21.000 129 12501.33 74.10 54775.47 88888.00 2014-05-09 21:13:21.125 129 12501.30 74.08 54775.45 88888.00 2014-05-09 21:13:21.250 129 12501.27 74.08 54775.45 88888.00 2014-05-09 21:13:21.375 129 12501.35 74.10 54775.47 88888.00 2014-05-09 21:13:21.500 129 12501.35 74.10 54775.45 88888.00 2014-05-09 21:13:21.625 129 12501.38 74.10 54775.43 88888.00 2014-05-09 21:13:21.750 129 12501.42 74.08 54775.40 88888.00 2014-05-09 21:13:21.875 129 12501.42 74.08 54775.38 88888.00 2014-05-09 21:13:22.000 129 12501.40 74.10 54775.35 88888.00 2014-05-09 21:13:22.125 129 12501.42 74.08 54775.35 88888.00 2014-05-09 21:13:22.250 129 12501.35 74.05 54775.35 88888.00 2014-05-09 21:13:22.375 129 12501.33 74.05 54775.38 88888.00 2014-05-09 21:13:22.500 129 12501.38 74.08 54775.35 88888.00 2014-05-09 21:13:22.625 129 12501.42 74.05 54775.35 88888.00 2014-05-09 21:13:22.750 129 12501.42 74.08 54775.38 88888.00 2014-05-09 21:13:22.875 129 12501.50 74.08 54775.40 88888.00 2014-05-09 21:13:23.000 129 12501.50 74.10 54775.43 88888.00 2014-05-09 21:13:23.125 129 12501.50 74.10 54775.40 88888.00 2014-05-09 21:13:23.250 129 12501.45 74.08 54775.40 88888.00 2014-05-09 21:13:23.375 129 12501.50 74.10 54775.43 88888.00 2014-05-09 21:13:23.500 129 12501.55 74.12 54775.43 88888.00 2014-05-09 21:13:23.625 129 12501.48 74.10 54775.40 88888.00 2014-05-09 21:13:23.750 129 12501.42 74.08 54775.40 88888.00 2014-05-09 21:13:23.875 129 12501.42 74.08 54775.45 88888.00 2014-05-09 21:13:24.000 129 12501.40 74.08 54775.45 88888.00 2014-05-09 21:13:24.125 129 12501.45 74.08 54775.40 88888.00 2014-05-09 21:13:24.250 129 12501.35 74.05 54775.40 88888.00 2014-05-09 21:13:24.375 129 12501.40 74.08 54775.40 88888.00 2014-05-09 21:13:24.500 129 12501.40 74.08 54775.43 88888.00 2014-05-09 21:13:24.625 129 12501.42 74.10 54775.43 88888.00 2014-05-09 21:13:24.750 129 12501.42 74.10 54775.43 88888.00 2014-05-09 21:13:24.875 129 12501.48 74.12 54775.40 88888.00 2014-05-09 21:13:25.000 129 12501.48 74.10 54775.38 88888.00 2014-05-09 21:13:25.125 129 12501.48 74.08 54775.40 88888.00 2014-05-09 21:13:25.250 129 12501.48 74.08 54775.40 88888.00 2014-05-09 21:13:25.375 129 12501.45 74.10 54775.40 88888.00 2014-05-09 21:13:25.500 129 12501.42 74.08 54775.40 88888.00 2014-05-09 21:13:25.625 129 12501.48 74.08 54775.43 88888.00 2014-05-09 21:13:25.750 129 12501.50 74.08 54775.43 88888.00 2014-05-09 21:13:25.875 129 12501.52 74.05 54775.40 88888.00 2014-05-09 21:13:26.000 129 12501.52 74.10 54775.35 88888.00 2014-05-09 21:13:26.125 129 12501.52 74.12 54775.40 88888.00 2014-05-09 21:13:26.250 129 12501.52 74.10 54775.45 88888.00 2014-05-09 21:13:26.375 129 12501.58 74.12 54775.45 88888.00 2014-05-09 21:13:26.500 129 12501.60 74.15 54775.43 88888.00 2014-05-09 21:13:26.625 129 12501.58 74.12 54775.43 88888.00 2014-05-09 21:13:26.750 129 12501.52 74.10 54775.38 88888.00 2014-05-09 21:13:26.875 129 12501.60 74.10 54775.38 88888.00 2014-05-09 21:13:27.000 129 12501.60 74.10 54775.40 88888.00 2014-05-09 21:13:27.125 129 12501.58 74.12 54775.38 88888.00 2014-05-09 21:13:27.250 129 12501.55 74.10 54775.38 88888.00 2014-05-09 21:13:27.375 129 12501.60 74.12 54775.38 88888.00 2014-05-09 21:13:27.500 129 12501.62 74.10 54775.40 88888.00 2014-05-09 21:13:27.625 129 12501.62 74.12 54775.43 88888.00 2014-05-09 21:13:27.750 129 12501.60 74.12 54775.40 88888.00 2014-05-09 21:13:27.875 129 12501.62 74.15 54775.35 88888.00 2014-05-09 21:13:28.000 129 12501.65 74.12 54775.30 88888.00 2014-05-09 21:13:28.125 129 12501.65 74.10 54775.30 88888.00 2014-05-09 21:13:28.250 129 12501.62 74.10 54775.30 88888.00 2014-05-09 21:13:28.375 129 12501.67 74.10 54775.30 88888.00 2014-05-09 21:13:28.500 129 12501.70 74.10 54775.30 88888.00 2014-05-09 21:13:28.625 129 12501.70 74.15 54775.30 88888.00 2014-05-09 21:13:28.750 129 12501.73 74.12 54775.28 88888.00 2014-05-09 21:13:28.875 129 12501.73 74.12 54775.28 88888.00 2014-05-09 21:13:29.000 129 12501.75 74.12 54775.30 88888.00 2014-05-09 21:13:29.125 129 12501.73 74.12 54775.35 88888.00 2014-05-09 21:13:29.250 129 12501.70 74.10 54775.30 88888.00 2014-05-09 21:13:29.375 129 12501.77 74.08 54775.22 88888.00 2014-05-09 21:13:29.500 129 12501.85 74.10 54775.20 88888.00 2014-05-09 21:13:29.625 129 12501.90 74.10 54775.22 88888.00 2014-05-09 21:13:29.750 129 12501.83 74.12 54775.22 88888.00 2014-05-09 21:13:29.875 129 12501.80 74.12 54775.25 88888.00 2014-05-09 21:13:30.000 129 12501.85 74.10 54775.22 88888.00 2014-05-09 21:13:30.125 129 12501.80 74.12 54775.22 88888.00 2014-05-09 21:13:30.250 129 12501.75 74.15 54775.20 88888.00 2014-05-09 21:13:30.375 129 12501.75 74.20 54775.20 88888.00 2014-05-09 21:13:30.500 129 12501.85 74.17 54775.20 88888.00 2014-05-09 21:13:30.625 129 12501.92 74.12 54775.18 88888.00 2014-05-09 21:13:30.750 129 12501.95 74.10 54775.15 88888.00 2014-05-09 21:13:30.875 129 12501.98 74.10 54775.18 88888.00 2014-05-09 21:13:31.000 129 12501.92 74.08 54775.20 88888.00 2014-05-09 21:13:31.125 129 12501.88 74.08 54775.20 88888.00 2014-05-09 21:13:31.250 129 12501.88 74.12 54775.20 88888.00 2014-05-09 21:13:31.375 129 12501.95 74.12 54775.20 88888.00 2014-05-09 21:13:31.500 129 12501.90 74.10 54775.20 88888.00 2014-05-09 21:13:31.625 129 12501.83 74.08 54775.15 88888.00 2014-05-09 21:13:31.750 129 12501.83 74.08 54775.15 88888.00 2014-05-09 21:13:31.875 129 12501.85 74.05 54775.15 88888.00 2014-05-09 21:13:32.000 129 12501.92 74.03 54775.18 88888.00 2014-05-09 21:13:32.125 129 12501.92 74.08 54775.22 88888.00 2014-05-09 21:13:32.250 129 12501.90 74.12 54775.22 88888.00 2014-05-09 21:13:32.375 129 12501.90 74.12 54775.22 88888.00 2014-05-09 21:13:32.500 129 12501.88 74.12 54775.22 88888.00 2014-05-09 21:13:32.625 129 12501.95 74.12 54775.28 88888.00 2014-05-09 21:13:32.750 129 12501.98 74.10 54775.30 88888.00 2014-05-09 21:13:32.875 129 12502.02 74.10 54775.25 88888.00 2014-05-09 21:13:33.000 129 12502.00 74.12 54775.28 88888.00 2014-05-09 21:13:33.125 129 12502.02 74.10 54775.30 88888.00 2014-05-09 21:13:33.250 129 12501.95 74.10 54775.30 88888.00 2014-05-09 21:13:33.375 129 12501.98 74.08 54775.30 88888.00 2014-05-09 21:13:33.500 129 12501.92 74.08 54775.30 88888.00 2014-05-09 21:13:33.625 129 12501.95 74.10 54775.30 88888.00 2014-05-09 21:13:33.750 129 12501.98 74.10 54775.35 88888.00 2014-05-09 21:13:33.875 129 12502.00 74.08 54775.35 88888.00 2014-05-09 21:13:34.000 129 12501.95 74.05 54775.32 88888.00 2014-05-09 21:13:34.125 129 12501.95 74.05 54775.35 88888.00 2014-05-09 21:13:34.250 129 12501.92 74.08 54775.43 88888.00 2014-05-09 21:13:34.375 129 12501.95 74.08 54775.40 88888.00 2014-05-09 21:13:34.500 129 12501.98 74.08 54775.40 88888.00 2014-05-09 21:13:34.625 129 12502.00 74.08 54775.35 88888.00 2014-05-09 21:13:34.750 129 12501.95 74.08 54775.35 88888.00 2014-05-09 21:13:34.875 129 12501.92 74.08 54775.35 88888.00 2014-05-09 21:13:35.000 129 12501.95 74.08 54775.32 88888.00 2014-05-09 21:13:35.125 129 12501.98 74.10 54775.35 88888.00 2014-05-09 21:13:35.250 129 12501.95 74.05 54775.32 88888.00 2014-05-09 21:13:35.375 129 12502.02 74.08 54775.32 88888.00 2014-05-09 21:13:35.500 129 12502.05 74.08 54775.35 88888.00 2014-05-09 21:13:35.625 129 12501.98 74.08 54775.32 88888.00 2014-05-09 21:13:35.750 129 12501.98 74.08 54775.35 88888.00 2014-05-09 21:13:35.875 129 12502.00 74.08 54775.35 88888.00 2014-05-09 21:13:36.000 129 12502.02 74.03 54775.35 88888.00 2014-05-09 21:13:36.125 129 12502.00 74.05 54775.35 88888.00 2014-05-09 21:13:36.250 129 12501.90 74.08 54775.38 88888.00 2014-05-09 21:13:36.375 129 12501.98 74.10 54775.38 88888.00 2014-05-09 21:13:36.500 129 12502.00 74.08 54775.40 88888.00 2014-05-09 21:13:36.625 129 12501.98 74.03 54775.40 88888.00 2014-05-09 21:13:36.750 129 12501.95 74.03 54775.38 88888.00 2014-05-09 21:13:36.875 129 12501.98 74.05 54775.38 88888.00 2014-05-09 21:13:37.000 129 12501.98 74.03 54775.38 88888.00 2014-05-09 21:13:37.125 129 12501.92 74.03 54775.38 88888.00 2014-05-09 21:13:37.250 129 12501.88 74.05 54775.38 88888.00 2014-05-09 21:13:37.375 129 12501.92 74.08 54775.38 88888.00 2014-05-09 21:13:37.500 129 12501.92 74.05 54775.40 88888.00 2014-05-09 21:13:37.625 129 12501.92 74.03 54775.38 88888.00 2014-05-09 21:13:37.750 129 12501.92 74.03 54775.35 88888.00 2014-05-09 21:13:37.875 129 12501.90 74.00 54775.38 88888.00 2014-05-09 21:13:38.000 129 12501.90 74.03 54775.38 88888.00 2014-05-09 21:13:38.125 129 12501.92 74.05 54775.38 88888.00 2014-05-09 21:13:38.250 129 12501.98 74.05 54775.35 88888.00 2014-05-09 21:13:38.375 129 12502.02 74.05 54775.38 88888.00 2014-05-09 21:13:38.500 129 12501.95 74.05 54775.35 88888.00 2014-05-09 21:13:38.625 129 12501.90 74.05 54775.35 88888.00 2014-05-09 21:13:38.750 129 12501.95 74.03 54775.40 88888.00 2014-05-09 21:13:38.875 129 12502.00 74.05 54775.43 88888.00 2014-05-09 21:13:39.000 129 12501.98 74.05 54775.40 88888.00 2014-05-09 21:13:39.125 129 12501.92 74.03 54775.38 88888.00 2014-05-09 21:13:39.250 129 12501.88 74.00 54775.40 88888.00 2014-05-09 21:13:39.375 129 12501.95 74.08 54775.40 88888.00 2014-05-09 21:13:39.500 129 12501.92 74.08 54775.43 88888.00 2014-05-09 21:13:39.625 129 12501.90 74.05 54775.38 88888.00 2014-05-09 21:13:39.750 129 12501.83 74.03 54775.40 88888.00 2014-05-09 21:13:39.875 129 12501.88 74.00 54775.40 88888.00 2014-05-09 21:13:40.000 129 12501.92 74.05 54775.40 88888.00 2014-05-09 21:13:40.125 129 12501.90 74.05 54775.40 88888.00 2014-05-09 21:13:40.250 129 12501.85 74.03 54775.43 88888.00 2014-05-09 21:13:40.375 129 12501.88 74.05 54775.43 88888.00 2014-05-09 21:13:40.500 129 12501.90 74.08 54775.43 88888.00 2014-05-09 21:13:40.625 129 12501.88 74.03 54775.43 88888.00 2014-05-09 21:13:40.750 129 12501.85 74.03 54775.40 88888.00 2014-05-09 21:13:40.875 129 12501.85 74.08 54775.40 88888.00 2014-05-09 21:13:41.000 129 12501.92 74.08 54775.40 88888.00 2014-05-09 21:13:41.125 129 12501.95 74.10 54775.45 88888.00 2014-05-09 21:13:41.250 129 12501.90 74.05 54775.45 88888.00 2014-05-09 21:13:41.375 129 12501.88 74.03 54775.45 88888.00 2014-05-09 21:13:41.500 129 12501.80 74.03 54775.43 88888.00 2014-05-09 21:13:41.625 129 12501.75 74.05 54775.45 88888.00 2014-05-09 21:13:41.750 129 12501.83 74.08 54775.43 88888.00 2014-05-09 21:13:41.875 129 12501.85 74.10 54775.40 88888.00 2014-05-09 21:13:42.000 129 12501.77 74.10 54775.43 88888.00 2014-05-09 21:13:42.125 129 12501.80 74.12 54775.45 88888.00 2014-05-09 21:13:42.250 129 12501.77 74.10 54775.45 88888.00 2014-05-09 21:13:42.375 129 12501.90 74.08 54775.47 88888.00 2014-05-09 21:13:42.500 129 12501.90 74.08 54775.45 88888.00 2014-05-09 21:13:42.625 129 12501.85 74.08 54775.45 88888.00 2014-05-09 21:13:42.750 129 12501.85 74.08 54775.43 88888.00 2014-05-09 21:13:42.875 129 12501.88 74.08 54775.47 88888.00 2014-05-09 21:13:43.000 129 12501.80 74.10 54775.45 88888.00 2014-05-09 21:13:43.125 129 12501.80 74.15 54775.47 88888.00 2014-05-09 21:13:43.250 129 12501.80 74.10 54775.45 88888.00 2014-05-09 21:13:43.375 129 12501.83 74.15 54775.47 88888.00 2014-05-09 21:13:43.500 129 12501.85 74.15 54775.50 88888.00 2014-05-09 21:13:43.625 129 12501.88 74.15 54775.47 88888.00 2014-05-09 21:13:43.750 129 12501.85 74.15 54775.47 88888.00 2014-05-09 21:13:43.875 129 12501.77 74.15 54775.47 88888.00 2014-05-09 21:13:44.000 129 12501.77 74.12 54775.45 88888.00 2014-05-09 21:13:44.125 129 12501.75 74.10 54775.45 88888.00 2014-05-09 21:13:44.250 129 12501.73 74.15 54775.50 88888.00 2014-05-09 21:13:44.375 129 12501.75 74.17 54775.50 88888.00 2014-05-09 21:13:44.500 129 12501.77 74.15 54775.47 88888.00 2014-05-09 21:13:44.625 129 12501.80 74.17 54775.47 88888.00 2014-05-09 21:13:44.750 129 12501.77 74.20 54775.47 88888.00 2014-05-09 21:13:44.875 129 12501.75 74.20 54775.45 88888.00 2014-05-09 21:13:45.000 129 12501.67 74.17 54775.43 88888.00 2014-05-09 21:13:45.125 129 12501.67 74.17 54775.43 88888.00 2014-05-09 21:13:45.250 129 12501.67 74.15 54775.45 88888.00 2014-05-09 21:13:45.375 129 12501.67 74.17 54775.45 88888.00 2014-05-09 21:13:45.500 129 12501.62 74.17 54775.47 88888.00 2014-05-09 21:13:45.625 129 12501.65 74.20 54775.47 88888.00 2014-05-09 21:13:45.750 129 12501.67 74.17 54775.45 88888.00 2014-05-09 21:13:45.875 129 12501.67 74.17 54775.45 88888.00 2014-05-09 21:13:46.000 129 12501.67 74.17 54775.43 88888.00 2014-05-09 21:13:46.125 129 12501.73 74.17 54775.45 88888.00 2014-05-09 21:13:46.250 129 12501.70 74.15 54775.43 88888.00 2014-05-09 21:13:46.375 129 12501.75 74.15 54775.40 88888.00 2014-05-09 21:13:46.500 129 12501.75 74.15 54775.43 88888.00 2014-05-09 21:13:46.625 129 12501.73 74.17 54775.43 88888.00 2014-05-09 21:13:46.750 129 12501.67 74.15 54775.40 88888.00 2014-05-09 21:13:46.875 129 12501.65 74.17 54775.43 88888.00 2014-05-09 21:13:47.000 129 12501.73 74.22 54775.45 88888.00 2014-05-09 21:13:47.125 129 12501.73 74.25 54775.50 88888.00 2014-05-09 21:13:47.250 129 12501.60 74.22 54775.47 88888.00 2014-05-09 21:13:47.375 129 12501.62 74.25 54775.45 88888.00 2014-05-09 21:13:47.500 129 12501.70 74.25 54775.43 88888.00 2014-05-09 21:13:47.625 129 12501.77 74.28 54775.43 88888.00 2014-05-09 21:13:47.750 129 12501.75 74.28 54775.45 88888.00 2014-05-09 21:13:47.875 129 12501.65 74.25 54775.45 88888.00 2014-05-09 21:13:48.000 129 12501.62 74.25 54775.45 88888.00 2014-05-09 21:13:48.125 129 12501.62 74.28 54775.45 88888.00 2014-05-09 21:13:48.250 129 12501.65 74.28 54775.45 88888.00 2014-05-09 21:13:48.375 129 12501.67 74.28 54775.45 88888.00 2014-05-09 21:13:48.500 129 12501.70 74.30 54775.43 88888.00 2014-05-09 21:13:48.625 129 12501.67 74.28 54775.45 88888.00 2014-05-09 21:13:48.750 129 12501.67 74.30 54775.47 88888.00 2014-05-09 21:13:48.875 129 12501.67 74.28 54775.47 88888.00 2014-05-09 21:13:49.000 129 12501.67 74.30 54775.43 88888.00 2014-05-09 21:13:49.125 129 12501.65 74.33 54775.45 88888.00 2014-05-09 21:13:49.250 129 12501.65 74.28 54775.45 88888.00 2014-05-09 21:13:49.375 129 12501.67 74.28 54775.43 88888.00 2014-05-09 21:13:49.500 129 12501.73 74.30 54775.47 88888.00 2014-05-09 21:13:49.625 129 12501.80 74.33 54775.47 88888.00 2014-05-09 21:13:49.750 129 12501.77 74.33 54775.50 88888.00 2014-05-09 21:13:49.875 129 12501.75 74.33 54775.47 88888.00 2014-05-09 21:13:50.000 129 12501.75 74.33 54775.43 88888.00 2014-05-09 21:13:50.125 129 12501.77 74.30 54775.45 88888.00 2014-05-09 21:13:50.250 129 12501.77 74.33 54775.45 88888.00 2014-05-09 21:13:50.375 129 12501.77 74.33 54775.45 88888.00 2014-05-09 21:13:50.500 129 12501.83 74.33 54775.43 88888.00 2014-05-09 21:13:50.625 129 12501.85 74.30 54775.43 88888.00 2014-05-09 21:13:50.750 129 12501.80 74.33 54775.43 88888.00 2014-05-09 21:13:50.875 129 12501.75 74.35 54775.45 88888.00 2014-05-09 21:13:51.000 129 12501.77 74.35 54775.43 88888.00 2014-05-09 21:13:51.125 129 12501.77 74.35 54775.43 88888.00 2014-05-09 21:13:51.250 129 12501.73 74.33 54775.45 88888.00 2014-05-09 21:13:51.375 129 12501.77 74.33 54775.45 88888.00 2014-05-09 21:13:51.500 129 12501.83 74.33 54775.43 88888.00 2014-05-09 21:13:51.625 129 12501.90 74.35 54775.43 88888.00 2014-05-09 21:13:51.750 129 12501.88 74.30 54775.35 88888.00 2014-05-09 21:13:51.875 129 12501.88 74.33 54775.35 88888.00 2014-05-09 21:13:52.000 129 12501.85 74.35 54775.35 88888.00 2014-05-09 21:13:52.125 129 12501.85 74.38 54775.40 88888.00 2014-05-09 21:13:52.250 129 12501.85 74.38 54775.38 88888.00 2014-05-09 21:13:52.375 129 12501.95 74.38 54775.38 88888.00 2014-05-09 21:13:52.500 129 12501.95 74.38 54775.35 88888.00 2014-05-09 21:13:52.625 129 12501.92 74.38 54775.32 88888.00 2014-05-09 21:13:52.750 129 12501.88 74.38 54775.32 88888.00 2014-05-09 21:13:52.875 129 12501.88 74.38 54775.30 88888.00 2014-05-09 21:13:53.000 129 12501.95 74.40 54775.30 88888.00 2014-05-09 21:13:53.125 129 12501.98 74.40 54775.30 88888.00 2014-05-09 21:13:53.250 129 12501.95 74.38 54775.28 88888.00 2014-05-09 21:13:53.375 129 12501.98 74.40 54775.25 88888.00 2014-05-09 21:13:53.500 129 12502.02 74.42 54775.28 88888.00 2014-05-09 21:13:53.625 129 12502.08 74.40 54775.25 88888.00 2014-05-09 21:13:53.750 129 12502.10 74.40 54775.28 88888.00 2014-05-09 21:13:53.875 129 12502.15 74.40 54775.22 88888.00 2014-05-09 21:13:54.000 129 12502.15 74.42 54775.20 88888.00 2014-05-09 21:13:54.125 129 12502.08 74.42 54775.25 88888.00 2014-05-09 21:13:54.250 129 12502.12 74.42 54775.22 88888.00 2014-05-09 21:13:54.375 129 12502.23 74.45 54775.20 88888.00 2014-05-09 21:13:54.500 129 12502.17 74.47 54775.18 88888.00 2014-05-09 21:13:54.625 129 12502.15 74.47 54775.15 88888.00 2014-05-09 21:13:54.750 129 12502.15 74.42 54775.18 88888.00 2014-05-09 21:13:54.875 129 12502.12 74.45 54775.18 88888.00 2014-05-09 21:13:55.000 129 12502.15 74.47 54775.18 88888.00 2014-05-09 21:13:55.125 129 12502.10 74.45 54775.18 88888.00 2014-05-09 21:13:55.250 129 12501.98 74.42 54775.15 88888.00 2014-05-09 21:13:55.375 129 12502.05 74.42 54775.15 88888.00 2014-05-09 21:13:55.500 129 12502.12 74.45 54775.15 88888.00 2014-05-09 21:13:55.625 129 12502.17 74.42 54775.15 88888.00 2014-05-09 21:13:55.750 129 12502.27 74.40 54775.15 88888.00 2014-05-09 21:13:55.875 129 12502.35 74.45 54775.15 88888.00 2014-05-09 21:13:56.000 129 12502.30 74.45 54775.18 88888.00 2014-05-09 21:13:56.125 129 12502.30 74.45 54775.22 88888.00 2014-05-09 21:13:56.250 129 12502.30 74.42 54775.22 88888.00 2014-05-09 21:13:56.375 129 12502.33 74.45 54775.25 88888.00 2014-05-09 21:13:56.500 129 12502.30 74.47 54775.22 88888.00 2014-05-09 21:13:56.625 129 12502.27 74.47 54775.22 88888.00 2014-05-09 21:13:56.750 129 12502.33 74.45 54775.22 88888.00 2014-05-09 21:13:56.875 129 12502.42 74.45 54775.22 88888.00 2014-05-09 21:13:57.000 129 12502.50 74.47 54775.22 88888.00 2014-05-09 21:13:57.125 129 12502.50 74.47 54775.25 88888.00 2014-05-09 21:13:57.250 129 12502.42 74.42 54775.22 88888.00 2014-05-09 21:13:57.375 129 12502.45 74.45 54775.25 88888.00 2014-05-09 21:13:57.500 129 12502.48 74.45 54775.28 88888.00 2014-05-09 21:13:57.625 129 12502.45 74.47 54775.28 88888.00 2014-05-09 21:13:57.750 129 12502.45 74.45 54775.30 88888.00 2014-05-09 21:13:57.875 129 12502.50 74.47 54775.30 88888.00 2014-05-09 21:13:58.000 129 12502.50 74.47 54775.30 88888.00 2014-05-09 21:13:58.125 129 12502.55 74.47 54775.32 88888.00 2014-05-09 21:13:58.250 129 12502.55 74.45 54775.30 88888.00 2014-05-09 21:13:58.375 129 12502.50 74.45 54775.30 88888.00 2014-05-09 21:13:58.500 129 12502.48 74.40 54775.30 88888.00 2014-05-09 21:13:58.625 129 12502.50 74.45 54775.28 88888.00 2014-05-09 21:13:58.750 129 12502.52 74.47 54775.28 88888.00 2014-05-09 21:13:58.875 129 12502.52 74.47 54775.30 88888.00 2014-05-09 21:13:59.000 129 12502.50 74.45 54775.28 88888.00 2014-05-09 21:13:59.125 129 12502.50 74.45 54775.25 88888.00 2014-05-09 21:13:59.250 129 12502.52 74.45 54775.28 88888.00 2014-05-09 21:13:59.375 129 12502.58 74.45 54775.28 88888.00 2014-05-09 21:13:59.500 129 12502.52 74.45 54775.30 88888.00 2014-05-09 21:13:59.625 129 12502.58 74.42 54775.32 88888.00 2014-05-09 21:13:59.750 129 12502.62 74.45 54775.30 88888.00 2014-05-09 21:13:59.875 129 12502.62 74.47 54775.28 88888.00 2014-05-09 21:14:00.000 129 12502.62 74.45 54775.28 88888.00 2014-05-09 21:14:00.125 129 12502.62 74.45 54775.28 88888.00 2014-05-09 21:14:00.250 129 12502.60 74.40 54775.25 88888.00 2014-05-09 21:14:00.375 129 12502.60 74.40 54775.25 88888.00 2014-05-09 21:14:00.500 129 12502.60 74.42 54775.28 88888.00 2014-05-09 21:14:00.625 129 12502.62 74.45 54775.30 88888.00 2014-05-09 21:14:00.750 129 12502.62 74.42 54775.30 88888.00 2014-05-09 21:14:00.875 129 12502.62 74.42 54775.32 88888.00 2014-05-09 21:14:01.000 129 12502.60 74.42 54775.28 88888.00 2014-05-09 21:14:01.125 129 12502.60 74.45 54775.32 88888.00 2014-05-09 21:14:01.250 129 12502.60 74.40 54775.32 88888.00 2014-05-09 21:14:01.375 129 12502.62 74.42 54775.30 88888.00 2014-05-09 21:14:01.500 129 12502.65 74.42 54775.28 88888.00 2014-05-09 21:14:01.625 129 12502.67 74.42 54775.28 88888.00 2014-05-09 21:14:01.750 129 12502.62 74.42 54775.28 88888.00 2014-05-09 21:14:01.875 129 12502.60 74.42 54775.28 88888.00 2014-05-09 21:14:02.000 129 12502.62 74.45 54775.28 88888.00 2014-05-09 21:14:02.125 129 12502.65 74.42 54775.30 88888.00 2014-05-09 21:14:02.250 129 12502.65 74.42 54775.30 88888.00 2014-05-09 21:14:02.375 129 12502.65 74.42 54775.30 88888.00 2014-05-09 21:14:02.500 129 12502.62 74.40 54775.30 88888.00 2014-05-09 21:14:02.625 129 12502.62 74.40 54775.30 88888.00 2014-05-09 21:14:02.750 129 12502.65 74.38 54775.30 88888.00 2014-05-09 21:14:02.875 129 12502.65 74.38 54775.30 88888.00 2014-05-09 21:14:03.000 129 12502.60 74.35 54775.30 88888.00 2014-05-09 21:14:03.125 129 12502.62 74.35 54775.35 88888.00 2014-05-09 21:14:03.250 129 12502.60 74.38 54775.35 88888.00 2014-05-09 21:14:03.375 129 12502.62 74.38 54775.35 88888.00 2014-05-09 21:14:03.500 129 12502.58 74.40 54775.35 88888.00 2014-05-09 21:14:03.625 129 12502.58 74.35 54775.38 88888.00 2014-05-09 21:14:03.750 129 12502.58 74.38 54775.38 88888.00 2014-05-09 21:14:03.875 129 12502.58 74.40 54775.43 88888.00 2014-05-09 21:14:04.000 129 12502.55 74.40 54775.40 88888.00 2014-05-09 21:14:04.125 129 12502.48 74.38 54775.40 88888.00 2014-05-09 21:14:04.250 129 12502.40 74.35 54775.43 88888.00 2014-05-09 21:14:04.375 129 12502.50 74.33 54775.40 88888.00 2014-05-09 21:14:04.500 129 12502.55 74.33 54775.43 88888.00 2014-05-09 21:14:04.625 129 12502.48 74.30 54775.40 88888.00 2014-05-09 21:14:04.750 129 12502.45 74.30 54775.40 88888.00 2014-05-09 21:14:04.875 129 12502.45 74.35 54775.40 88888.00 2014-05-09 21:14:05.000 129 12502.45 74.35 54775.40 88888.00 2014-05-09 21:14:05.125 129 12502.45 74.38 54775.43 88888.00 2014-05-09 21:14:05.250 129 12502.40 74.35 54775.43 88888.00 2014-05-09 21:14:05.375 129 12502.40 74.38 54775.43 88888.00 2014-05-09 21:14:05.500 129 12502.38 74.40 54775.45 88888.00 2014-05-09 21:14:05.625 129 12502.30 74.40 54775.43 88888.00 2014-05-09 21:14:05.750 129 12502.35 74.38 54775.45 88888.00 2014-05-09 21:14:05.875 129 12502.33 74.38 54775.43 88888.00 2014-05-09 21:14:06.000 129 12502.35 74.38 54775.43 88888.00 2014-05-09 21:14:06.125 129 12502.42 74.35 54775.40 88888.00 2014-05-09 21:14:06.250 129 12502.45 74.35 54775.38 88888.00 2014-05-09 21:14:06.375 129 12502.42 74.38 54775.38 88888.00 2014-05-09 21:14:06.500 129 12502.35 74.40 54775.40 88888.00 2014-05-09 21:14:06.625 129 12502.35 74.38 54775.40 88888.00 2014-05-09 21:14:06.750 129 12502.40 74.35 54775.43 88888.00 2014-05-09 21:14:06.875 129 12502.35 74.35 54775.40 88888.00 2014-05-09 21:14:07.000 129 12502.33 74.35 54775.40 88888.00 2014-05-09 21:14:07.125 129 12502.38 74.35 54775.40 88888.00 2014-05-09 21:14:07.250 129 12502.38 74.38 54775.43 88888.00 2014-05-09 21:14:07.375 129 12502.35 74.38 54775.43 88888.00 2014-05-09 21:14:07.500 129 12502.27 74.38 54775.43 88888.00 2014-05-09 21:14:07.625 129 12502.25 74.40 54775.45 88888.00 2014-05-09 21:14:07.750 129 12502.25 74.35 54775.43 88888.00 2014-05-09 21:14:07.875 129 12502.23 74.38 54775.43 88888.00 2014-05-09 21:14:08.000 129 12502.23 74.40 54775.43 88888.00 2014-05-09 21:14:08.125 129 12502.20 74.40 54775.43 88888.00 2014-05-09 21:14:08.250 129 12502.17 74.40 54775.45 88888.00 2014-05-09 21:14:08.375 129 12502.17 74.42 54775.47 88888.00 2014-05-09 21:14:08.500 129 12502.20 74.42 54775.45 88888.00 2014-05-09 21:14:08.625 129 12502.15 74.40 54775.47 88888.00 2014-05-09 21:14:08.750 129 12502.17 74.40 54775.45 88888.00 2014-05-09 21:14:08.875 129 12502.23 74.42 54775.45 88888.00 2014-05-09 21:14:09.000 129 12502.30 74.42 54775.45 88888.00 2014-05-09 21:14:09.125 129 12502.27 74.42 54775.45 88888.00 2014-05-09 21:14:09.250 129 12502.12 74.38 54775.45 88888.00 2014-05-09 21:14:09.375 129 12502.20 74.38 54775.43 88888.00 2014-05-09 21:14:09.500 129 12502.23 74.40 54775.47 88888.00 2014-05-09 21:14:09.625 129 12502.23 74.42 54775.47 88888.00 2014-05-09 21:14:09.750 129 12502.17 74.42 54775.47 88888.00 2014-05-09 21:14:09.875 129 12502.20 74.40 54775.47 88888.00 2014-05-09 21:14:10.000 129 12502.17 74.40 54775.45 88888.00 2014-05-09 21:14:10.125 129 12502.12 74.42 54775.47 88888.00 2014-05-09 21:14:10.250 129 12502.10 74.42 54775.45 88888.00 2014-05-09 21:14:10.375 129 12502.15 74.45 54775.45 88888.00 2014-05-09 21:14:10.500 129 12502.17 74.42 54775.47 88888.00 2014-05-09 21:14:10.625 129 12502.17 74.42 54775.47 88888.00 2014-05-09 21:14:10.750 129 12502.17 74.42 54775.50 88888.00 2014-05-09 21:14:10.875 129 12502.20 74.45 54775.47 88888.00 2014-05-09 21:14:11.000 129 12502.15 74.45 54775.47 88888.00 2014-05-09 21:14:11.125 129 12502.15 74.47 54775.47 88888.00 2014-05-09 21:14:11.250 129 12502.15 74.50 54775.50 88888.00 2014-05-09 21:14:11.375 129 12502.20 74.50 54775.47 88888.00 2014-05-09 21:14:11.500 129 12502.15 74.47 54775.47 88888.00 2014-05-09 21:14:11.625 129 12502.20 74.47 54775.50 88888.00 2014-05-09 21:14:11.750 129 12502.20 74.47 54775.47 88888.00 2014-05-09 21:14:11.875 129 12502.20 74.47 54775.50 88888.00 2014-05-09 21:14:12.000 129 12502.20 74.50 54775.45 88888.00 2014-05-09 21:14:12.125 129 12502.20 74.50 54775.47 88888.00 2014-05-09 21:14:12.250 129 12502.08 74.47 54775.50 88888.00 2014-05-09 21:14:12.375 129 12502.08 74.53 54775.53 88888.00 2014-05-09 21:14:12.500 129 12502.12 74.53 54775.53 88888.00 2014-05-09 21:14:12.625 129 12502.15 74.53 54775.47 88888.00 2014-05-09 21:14:12.750 129 12502.15 74.53 54775.50 88888.00 2014-05-09 21:14:12.875 129 12502.05 74.53 54775.50 88888.00 2014-05-09 21:14:13.000 129 12502.05 74.55 54775.47 88888.00 2014-05-09 21:14:13.125 129 12502.10 74.58 54775.50 88888.00 2014-05-09 21:14:13.250 129 12502.10 74.55 54775.47 88888.00 2014-05-09 21:14:13.375 129 12502.17 74.55 54775.45 88888.00 2014-05-09 21:14:13.500 129 12502.23 74.55 54775.47 88888.00 2014-05-09 21:14:13.625 129 12502.17 74.58 54775.47 88888.00 2014-05-09 21:14:13.750 129 12502.12 74.58 54775.47 88888.00 2014-05-09 21:14:13.875 129 12502.12 74.58 54775.50 88888.00 2014-05-09 21:14:14.000 129 12502.12 74.55 54775.47 88888.00 2014-05-09 21:14:14.125 129 12502.12 74.58 54775.47 88888.00 2014-05-09 21:14:14.250 129 12502.15 74.58 54775.47 88888.00 2014-05-09 21:14:14.375 129 12502.15 74.60 54775.45 88888.00 2014-05-09 21:14:14.500 129 12502.15 74.58 54775.45 88888.00 2014-05-09 21:14:14.625 129 12502.17 74.60 54775.50 88888.00 2014-05-09 21:14:14.750 129 12502.17 74.62 54775.47 88888.00 2014-05-09 21:14:14.875 129 12502.10 74.62 54775.45 88888.00 2014-05-09 21:14:15.000 129 12502.08 74.58 54775.43 88888.00 2014-05-09 21:14:15.125 129 12502.08 74.60 54775.38 88888.00 2014-05-09 21:14:15.250 129 12502.12 74.65 54775.45 88888.00 2014-05-09 21:14:15.375 129 12502.25 74.62 54775.43 88888.00 2014-05-09 21:14:15.500 129 12502.35 74.62 54775.43 88888.00 2014-05-09 21:14:15.625 129 12502.33 74.65 54775.40 88888.00 2014-05-09 21:14:15.750 129 12502.27 74.67 54775.38 88888.00 2014-05-09 21:14:15.875 129 12502.30 74.65 54775.32 88888.00 2014-05-09 21:14:16.000 129 12502.30 74.62 54775.30 88888.00 2014-05-09 21:14:16.125 129 12502.27 74.62 54775.30 88888.00 2014-05-09 21:14:16.250 129 12502.27 74.65 54775.32 88888.00 2014-05-09 21:14:16.375 129 12502.27 74.65 54775.32 88888.00 2014-05-09 21:14:16.500 129 12502.33 74.65 54775.32 88888.00 2014-05-09 21:14:16.625 129 12502.30 74.62 54775.32 88888.00 2014-05-09 21:14:16.750 129 12502.35 74.62 54775.28 88888.00 2014-05-09 21:14:16.875 129 12502.45 74.62 54775.28 88888.00 2014-05-09 21:14:17.000 129 12502.48 74.65 54775.25 88888.00 2014-05-09 21:14:17.125 129 12502.40 74.65 54775.28 88888.00 2014-05-09 21:14:17.250 129 12502.33 74.62 54775.25 88888.00 2014-05-09 21:14:17.375 129 12502.42 74.67 54775.22 88888.00 2014-05-09 21:14:17.500 129 12502.50 74.67 54775.25 88888.00 2014-05-09 21:14:17.625 129 12502.52 74.67 54775.25 88888.00 2014-05-09 21:14:17.750 129 12502.48 74.67 54775.22 88888.00 2014-05-09 21:14:17.875 129 12502.50 74.67 54775.22 88888.00 2014-05-09 21:14:18.000 129 12502.60 74.65 54775.22 88888.00 2014-05-09 21:14:18.125 129 12502.60 74.67 54775.25 88888.00 2014-05-09 21:14:18.250 129 12502.50 74.62 54775.25 88888.00 2014-05-09 21:14:18.375 129 12502.52 74.62 54775.25 88888.00 2014-05-09 21:14:18.500 129 12502.60 74.65 54775.22 88888.00 2014-05-09 21:14:18.625 129 12502.62 74.67 54775.20 88888.00 2014-05-09 21:14:18.750 129 12502.60 74.65 54775.20 88888.00 2014-05-09 21:14:18.875 129 12502.58 74.70 54775.22 88888.00 2014-05-09 21:14:19.000 129 12502.58 74.70 54775.20 88888.00 2014-05-09 21:14:19.125 129 12502.60 74.67 54775.22 88888.00 2014-05-09 21:14:19.250 129 12502.55 74.65 54775.22 88888.00 2014-05-09 21:14:19.375 129 12502.60 74.65 54775.22 88888.00 2014-05-09 21:14:19.500 129 12502.60 74.65 54775.22 88888.00 2014-05-09 21:14:19.625 129 12502.62 74.65 54775.22 88888.00 2014-05-09 21:14:19.750 129 12502.73 74.65 54775.25 88888.00 2014-05-09 21:14:19.875 129 12502.70 74.62 54775.22 88888.00 2014-05-09 21:14:20.000 129 12502.67 74.62 54775.22 88888.00 2014-05-09 21:14:20.125 129 12502.73 74.65 54775.25 88888.00 2014-05-09 21:14:20.250 129 12502.75 74.62 54775.25 88888.00 2014-05-09 21:14:20.375 129 12502.77 74.65 54775.22 88888.00 2014-05-09 21:14:20.500 129 12502.75 74.67 54775.22 88888.00 2014-05-09 21:14:20.625 129 12502.77 74.67 54775.25 88888.00 2014-05-09 21:14:20.750 129 12502.75 74.62 54775.25 88888.00 2014-05-09 21:14:20.875 129 12502.80 74.60 54775.25 88888.00 2014-05-09 21:14:21.000 129 12502.92 74.60 54775.25 88888.00 2014-05-09 21:14:21.125 129 12502.98 74.67 54775.28 88888.00 2014-05-09 21:14:21.250 129 12502.88 74.65 54775.28 88888.00 2014-05-09 21:14:21.375 129 12502.85 74.65 54775.32 88888.00 2014-05-09 21:14:21.500 129 12502.92 74.65 54775.35 88888.00 2014-05-09 21:14:21.625 129 12502.90 74.65 54775.32 88888.00 2014-05-09 21:14:21.750 129 12502.88 74.67 54775.35 88888.00 2014-05-09 21:14:21.875 129 12502.83 74.67 54775.38 88888.00 2014-05-09 21:14:22.000 129 12502.85 74.67 54775.38 88888.00 2014-05-09 21:14:22.125 129 12502.90 74.65 54775.35 88888.00 2014-05-09 21:14:22.250 129 12502.95 74.65 54775.38 88888.00 2014-05-09 21:14:22.375 129 12502.95 74.67 54775.35 88888.00 2014-05-09 21:14:22.500 129 12502.88 74.65 54775.32 88888.00 2014-05-09 21:14:22.625 129 12502.77 74.62 54775.35 88888.00 2014-05-09 21:14:22.750 129 12502.73 74.60 54775.35 88888.00 2014-05-09 21:14:22.875 129 12502.83 74.62 54775.32 88888.00 2014-05-09 21:14:23.000 129 12502.88 74.62 54775.32 88888.00 2014-05-09 21:14:23.125 129 12502.83 74.65 54775.32 88888.00 2014-05-09 21:14:23.250 129 12502.83 74.62 54775.32 88888.00 2014-05-09 21:14:23.375 129 12502.95 74.60 54775.35 88888.00 2014-05-09 21:14:23.500 129 12502.92 74.60 54775.32 88888.00 2014-05-09 21:14:23.625 129 12502.95 74.62 54775.32 88888.00 2014-05-09 21:14:23.750 129 12503.00 74.62 54775.32 88888.00 2014-05-09 21:14:23.875 129 12502.95 74.60 54775.35 88888.00 2014-05-09 21:14:24.000 129 12502.95 74.62 54775.35 88888.00 2014-05-09 21:14:24.125 129 12503.00 74.62 54775.35 88888.00 2014-05-09 21:14:24.250 129 12503.02 74.62 54775.38 88888.00 2014-05-09 21:14:24.375 129 12503.08 74.62 54775.35 88888.00 2014-05-09 21:14:24.500 129 12503.02 74.62 54775.35 88888.00 2014-05-09 21:14:24.625 129 12503.05 74.60 54775.35 88888.00 2014-05-09 21:14:24.750 129 12503.12 74.62 54775.38 88888.00 2014-05-09 21:14:24.875 129 12503.02 74.62 54775.32 88888.00 2014-05-09 21:14:25.000 129 12502.98 74.60 54775.30 88888.00 2014-05-09 21:14:25.125 129 12503.00 74.58 54775.35 88888.00 2014-05-09 21:14:25.250 129 12503.05 74.58 54775.35 88888.00 2014-05-09 21:14:25.375 129 12503.15 74.60 54775.32 88888.00 2014-05-09 21:14:25.500 129 12503.17 74.62 54775.35 88888.00 2014-05-09 21:14:25.625 129 12503.15 74.62 54775.35 88888.00 2014-05-09 21:14:25.750 129 12503.08 74.62 54775.32 88888.00 2014-05-09 21:14:25.875 129 12503.05 74.58 54775.32 88888.00 2014-05-09 21:14:26.000 129 12503.12 74.58 54775.32 88888.00 2014-05-09 21:14:26.125 129 12503.10 74.58 54775.32 88888.00 2014-05-09 21:14:26.250 129 12503.02 74.60 54775.32 88888.00 2014-05-09 21:14:26.375 129 12503.08 74.62 54775.32 88888.00 2014-05-09 21:14:26.500 129 12503.05 74.58 54775.32 88888.00 2014-05-09 21:14:26.625 129 12503.05 74.58 54775.35 88888.00 2014-05-09 21:14:26.750 129 12503.02 74.60 54775.40 88888.00 2014-05-09 21:14:26.875 129 12503.08 74.62 54775.40 88888.00 2014-05-09 21:14:27.000 129 12503.02 74.62 54775.38 88888.00 2014-05-09 21:14:27.125 129 12503.02 74.62 54775.35 88888.00 2014-05-09 21:14:27.250 129 12503.00 74.58 54775.35 88888.00 2014-05-09 21:14:27.375 129 12503.02 74.60 54775.35 88888.00 2014-05-09 21:14:27.500 129 12503.05 74.58 54775.32 88888.00 2014-05-09 21:14:27.625 129 12503.10 74.58 54775.30 88888.00 2014-05-09 21:14:27.750 129 12503.15 74.60 54775.32 88888.00 2014-05-09 21:14:27.875 129 12503.12 74.60 54775.35 88888.00 2014-05-09 21:14:28.000 129 12503.10 74.55 54775.32 88888.00 2014-05-09 21:14:28.125 129 12503.08 74.53 54775.30 88888.00 2014-05-09 21:14:28.250 129 12503.08 74.55 54775.32 88888.00 2014-05-09 21:14:28.375 129 12503.15 74.60 54775.35 88888.00 2014-05-09 21:14:28.500 129 12503.15 74.60 54775.38 88888.00 2014-05-09 21:14:28.625 129 12503.12 74.62 54775.38 88888.00 2014-05-09 21:14:28.750 129 12503.10 74.60 54775.35 88888.00 2014-05-09 21:14:28.875 129 12503.15 74.58 54775.32 88888.00 2014-05-09 21:14:29.000 129 12503.17 74.58 54775.30 88888.00 2014-05-09 21:14:29.125 129 12503.15 74.58 54775.32 88888.00 2014-05-09 21:14:29.250 129 12503.08 74.62 54775.32 88888.00 2014-05-09 21:14:29.375 129 12503.12 74.62 54775.32 88888.00 2014-05-09 21:14:29.500 129 12503.15 74.58 54775.35 88888.00 2014-05-09 21:14:29.625 129 12503.10 74.55 54775.32 88888.00 2014-05-09 21:14:29.750 129 12503.10 74.58 54775.32 88888.00 2014-05-09 21:14:29.875 129 12503.12 74.60 54775.32 88888.00 2014-05-09 21:14:30.000 129 12503.12 74.60 54775.32 88888.00 2014-05-09 21:14:30.125 129 12503.10 74.60 54775.35 88888.00 2014-05-09 21:14:30.250 129 12503.00 74.60 54775.38 88888.00 2014-05-09 21:14:30.375 129 12503.00 74.60 54775.32 88888.00 2014-05-09 21:14:30.500 129 12502.98 74.62 54775.32 88888.00 2014-05-09 21:14:30.625 129 12502.92 74.62 54775.32 88888.00 2014-05-09 21:14:30.750 129 12502.95 74.65 54775.32 88888.00 2014-05-09 21:14:30.875 129 12503.00 74.60 54775.32 88888.00 2014-05-09 21:14:31.000 129 12503.02 74.58 54775.32 88888.00 2014-05-09 21:14:31.125 129 12502.98 74.60 54775.38 88888.00 2014-05-09 21:14:31.250 129 12503.00 74.62 54775.38 88888.00 2014-05-09 21:14:31.375 129 12503.00 74.60 54775.35 88888.00 2014-05-09 21:14:31.500 129 12502.98 74.60 54775.35 88888.00 2014-05-09 21:14:31.625 129 12503.02 74.65 54775.40 88888.00 2014-05-09 21:14:31.750 129 12503.12 74.65 54775.38 88888.00 2014-05-09 21:14:31.875 129 12503.08 74.62 54775.38 88888.00 2014-05-09 21:14:32.000 129 12503.00 74.62 54775.40 88888.00 2014-05-09 21:14:32.125 129 12503.00 74.60 54775.38 88888.00 2014-05-09 21:14:32.250 129 12503.00 74.60 54775.40 88888.00 2014-05-09 21:14:32.375 129 12503.02 74.62 54775.43 88888.00 2014-05-09 21:14:32.500 129 12503.00 74.65 54775.43 88888.00 2014-05-09 21:14:32.625 129 12503.00 74.62 54775.43 88888.00 2014-05-09 21:14:32.750 129 12502.98 74.60 54775.38 88888.00 2014-05-09 21:14:32.875 129 12502.95 74.65 54775.38 88888.00 2014-05-09 21:14:33.000 129 12502.98 74.67 54775.38 88888.00 2014-05-09 21:14:33.125 129 12502.92 74.65 54775.40 88888.00 2014-05-09 21:14:33.250 129 12502.90 74.62 54775.40 88888.00 2014-05-09 21:14:33.375 129 12502.88 74.62 54775.35 88888.00 2014-05-09 21:14:33.500 129 12502.88 74.67 54775.35 88888.00 2014-05-09 21:14:33.625 129 12502.92 74.67 54775.40 88888.00 2014-05-09 21:14:33.750 129 12503.00 74.67 54775.38 88888.00 2014-05-09 21:14:33.875 129 12503.00 74.67 54775.38 88888.00 2014-05-09 21:14:34.000 129 12502.98 74.67 54775.35 88888.00 2014-05-09 21:14:34.125 129 12503.02 74.67 54775.43 88888.00 2014-05-09 21:14:34.250 129 12503.00 74.70 54775.45 88888.00 2014-05-09 21:14:34.375 129 12503.00 74.75 54775.43 88888.00 2014-05-09 21:14:34.500 129 12502.98 74.72 54775.43 88888.00 2014-05-09 21:14:34.625 129 12502.92 74.70 54775.43 88888.00 2014-05-09 21:14:34.750 129 12502.88 74.70 54775.43 88888.00 2014-05-09 21:14:34.875 129 12502.88 74.72 54775.40 88888.00 2014-05-09 21:14:35.000 129 12502.90 74.75 54775.40 88888.00 2014-05-09 21:14:35.125 129 12502.88 74.75 54775.40 88888.00 2014-05-09 21:14:35.250 129 12502.83 74.72 54775.38 88888.00 2014-05-09 21:14:35.375 129 12502.92 74.75 54775.35 88888.00 2014-05-09 21:14:35.500 129 12502.95 74.78 54775.40 88888.00 2014-05-09 21:14:35.625 129 12502.95 74.80 54775.35 88888.00 2014-05-09 21:14:35.750 129 12502.90 74.80 54775.35 88888.00 2014-05-09 21:14:35.875 129 12502.85 74.83 54775.38 88888.00 2014-05-09 21:14:36.000 129 12502.88 74.78 54775.38 88888.00 2014-05-09 21:14:36.125 129 12502.92 74.78 54775.38 88888.00 2014-05-09 21:14:36.250 129 12502.90 74.80 54775.40 88888.00 2014-05-09 21:14:36.375 129 12502.88 74.85 54775.40 88888.00 2014-05-09 21:14:36.500 129 12502.85 74.85 54775.38 88888.00 2014-05-09 21:14:36.625 129 12502.88 74.85 54775.38 88888.00 2014-05-09 21:14:36.750 129 12502.90 74.85 54775.38 88888.00 2014-05-09 21:14:36.875 129 12502.92 74.85 54775.38 88888.00 2014-05-09 21:14:37.000 129 12502.90 74.85 54775.38 88888.00 2014-05-09 21:14:37.125 129 12502.88 74.83 54775.40 88888.00 2014-05-09 21:14:37.250 129 12502.83 74.85 54775.38 88888.00 2014-05-09 21:14:37.375 129 12502.90 74.90 54775.38 88888.00 2014-05-09 21:14:37.500 129 12502.92 74.88 54775.35 88888.00 2014-05-09 21:14:37.625 129 12502.92 74.88 54775.32 88888.00 2014-05-09 21:14:37.750 129 12502.92 74.85 54775.32 88888.00 2014-05-09 21:14:37.875 129 12502.92 74.83 54775.32 88888.00 2014-05-09 21:14:38.000 129 12502.95 74.85 54775.35 88888.00 2014-05-09 21:14:38.125 129 12502.98 74.90 54775.35 88888.00 2014-05-09 21:14:38.250 129 12502.88 74.88 54775.32 88888.00 2014-05-09 21:14:38.375 129 12502.90 74.92 54775.38 88888.00 2014-05-09 21:14:38.500 129 12502.95 74.95 54775.35 88888.00 2014-05-09 21:14:38.625 129 12502.98 74.92 54775.35 88888.00 2014-05-09 21:14:38.750 129 12502.95 74.92 54775.32 88888.00 2014-05-09 21:14:38.875 129 12502.98 74.92 54775.35 88888.00 2014-05-09 21:14:39.000 129 12502.90 74.92 54775.35 88888.00 2014-05-09 21:14:39.125 129 12502.85 74.90 54775.32 88888.00 2014-05-09 21:14:39.250 129 12502.85 74.88 54775.32 88888.00 2014-05-09 21:14:39.375 129 12502.90 74.88 54775.35 88888.00 2014-05-09 21:14:39.500 129 12502.85 74.92 54775.32 88888.00 2014-05-09 21:14:39.625 129 12502.90 74.95 54775.30 88888.00 2014-05-09 21:14:39.750 129 12502.90 74.97 54775.28 88888.00 2014-05-09 21:14:39.875 129 12502.90 74.97 54775.25 88888.00 2014-05-09 21:14:40.000 129 12502.98 74.95 54775.25 88888.00 2014-05-09 21:14:40.125 129 12503.00 74.97 54775.28 88888.00 2014-05-09 21:14:40.250 129 12502.98 74.97 54775.30 88888.00 2014-05-09 21:14:40.375 129 12503.02 74.92 54775.25 88888.00 2014-05-09 21:14:40.500 129 12502.92 74.95 54775.25 88888.00 2014-05-09 21:14:40.625 129 12502.88 74.95 54775.25 88888.00 2014-05-09 21:14:40.750 129 12502.92 74.97 54775.25 88888.00 2014-05-09 21:14:40.875 129 12502.92 75.00 54775.25 88888.00 2014-05-09 21:14:41.000 129 12502.92 74.97 54775.22 88888.00 2014-05-09 21:14:41.125 129 12502.92 75.00 54775.22 88888.00 2014-05-09 21:14:41.250 129 12502.95 75.03 54775.25 88888.00 2014-05-09 21:14:41.375 129 12502.92 75.00 54775.25 88888.00 2014-05-09 21:14:41.500 129 12502.90 74.97 54775.22 88888.00 2014-05-09 21:14:41.625 129 12502.90 74.97 54775.20 88888.00 2014-05-09 21:14:41.750 129 12502.98 75.00 54775.25 88888.00 2014-05-09 21:14:41.875 129 12503.00 75.00 54775.28 88888.00 2014-05-09 21:14:42.000 129 12503.00 75.00 54775.22 88888.00 2014-05-09 21:14:42.125 129 12502.90 75.00 54775.22 88888.00 2014-05-09 21:14:42.250 129 12502.90 75.05 54775.20 88888.00 2014-05-09 21:14:42.375 129 12502.98 75.08 54775.20 88888.00 2014-05-09 21:14:42.500 129 12502.98 75.05 54775.20 88888.00 2014-05-09 21:14:42.625 129 12503.00 75.00 54775.18 88888.00 2014-05-09 21:14:42.750 129 12503.00 75.00 54775.15 88888.00 2014-05-09 21:14:42.875 129 12503.00 74.97 54775.15 88888.00 2014-05-09 21:14:43.000 129 12503.00 75.03 54775.18 88888.00 2014-05-09 21:14:43.125 129 12502.98 75.05 54775.22 88888.00 2014-05-09 21:14:43.250 129 12502.98 75.00 54775.20 88888.00 2014-05-09 21:14:43.375 129 12503.02 75.00 54775.20 88888.00 2014-05-09 21:14:43.500 129 12503.05 75.03 54775.22 88888.00 2014-05-09 21:14:43.625 129 12503.05 75.05 54775.22 88888.00 2014-05-09 21:14:43.750 129 12503.08 75.03 54775.22 88888.00 2014-05-09 21:14:43.875 129 12503.08 75.03 54775.22 88888.00 2014-05-09 21:14:44.000 129 12503.08 75.05 54775.22 88888.00 2014-05-09 21:14:44.125 129 12503.05 75.03 54775.25 88888.00 2014-05-09 21:14:44.250 129 12503.02 75.03 54775.25 88888.00 2014-05-09 21:14:44.375 129 12503.08 75.05 54775.25 88888.00 2014-05-09 21:14:44.500 129 12503.08 75.00 54775.28 88888.00 2014-05-09 21:14:44.625 129 12503.10 75.03 54775.28 88888.00 2014-05-09 21:14:44.750 129 12503.15 75.05 54775.25 88888.00 2014-05-09 21:14:44.875 129 12503.12 75.05 54775.25 88888.00 2014-05-09 21:14:45.000 129 12503.12 75.05 54775.25 88888.00 2014-05-09 21:14:45.125 129 12503.10 75.03 54775.28 88888.00 2014-05-09 21:14:45.250 129 12503.15 75.05 54775.32 88888.00 2014-05-09 21:14:45.375 129 12503.17 75.00 54775.30 88888.00 2014-05-09 21:14:45.500 129 12503.20 75.03 54775.32 88888.00 2014-05-09 21:14:45.625 129 12503.17 75.03 54775.32 88888.00 2014-05-09 21:14:45.750 129 12503.15 75.08 54775.32 88888.00 2014-05-09 21:14:45.875 129 12503.15 75.05 54775.30 88888.00 2014-05-09 21:14:46.000 129 12503.15 75.00 54775.28 88888.00 2014-05-09 21:14:46.125 129 12503.17 75.03 54775.30 88888.00 2014-05-09 21:14:46.250 129 12503.17 75.03 54775.30 88888.00 2014-05-09 21:14:46.375 129 12503.20 75.05 54775.30 88888.00 2014-05-09 21:14:46.500 129 12503.17 75.05 54775.30 88888.00 2014-05-09 21:14:46.625 129 12503.23 75.05 54775.32 88888.00 2014-05-09 21:14:46.750 129 12503.27 75.03 54775.30 88888.00 2014-05-09 21:14:46.875 129 12503.25 75.03 54775.28 88888.00 2014-05-09 21:14:47.000 129 12503.27 75.03 54775.28 88888.00 2014-05-09 21:14:47.125 129 12503.25 75.03 54775.28 88888.00 2014-05-09 21:14:47.250 129 12503.23 75.00 54775.30 88888.00 2014-05-09 21:14:47.375 129 12503.20 75.00 54775.25 88888.00 2014-05-09 21:14:47.500 129 12503.17 74.97 54775.22 88888.00 2014-05-09 21:14:47.625 129 12503.17 75.00 54775.22 88888.00 2014-05-09 21:14:47.750 129 12503.15 74.97 54775.22 88888.00 2014-05-09 21:14:47.875 129 12503.20 74.95 54775.22 88888.00 2014-05-09 21:14:48.000 129 12503.30 74.95 54775.25 88888.00 2014-05-09 21:14:48.125 129 12503.30 74.95 54775.28 88888.00 2014-05-09 21:14:48.250 129 12503.27 74.95 54775.30 88888.00 2014-05-09 21:14:48.375 129 12503.25 74.97 54775.30 88888.00 2014-05-09 21:14:48.500 129 12503.27 74.97 54775.28 88888.00 2014-05-09 21:14:48.625 129 12503.25 74.97 54775.30 88888.00 2014-05-09 21:14:48.750 129 12503.33 75.00 54775.30 88888.00 2014-05-09 21:14:48.875 129 12503.35 74.95 54775.30 88888.00 2014-05-09 21:14:49.000 129 12503.33 74.92 54775.28 88888.00 2014-05-09 21:14:49.125 129 12503.33 74.95 54775.30 88888.00 2014-05-09 21:14:49.250 129 12503.30 74.97 54775.30 88888.00 2014-05-09 21:14:49.375 129 12503.30 74.97 54775.28 88888.00 2014-05-09 21:14:49.500 129 12503.35 74.92 54775.22 88888.00 2014-05-09 21:14:49.625 129 12503.35 74.92 54775.25 88888.00 2014-05-09 21:14:49.750 129 12503.35 74.95 54775.28 88888.00 2014-05-09 21:14:49.875 129 12503.30 74.97 54775.25 88888.00 2014-05-09 21:14:50.000 129 12503.27 74.92 54775.22 88888.00 2014-05-09 21:14:50.125 129 12503.25 74.92 54775.22 88888.00 2014-05-09 21:14:50.250 129 12503.25 74.95 54775.25 88888.00 2014-05-09 21:14:50.375 129 12503.30 74.92 54775.25 88888.00 2014-05-09 21:14:50.500 129 12503.33 74.92 54775.28 88888.00 2014-05-09 21:14:50.625 129 12503.42 74.95 54775.28 88888.00 2014-05-09 21:14:50.750 129 12503.40 74.97 54775.25 88888.00 2014-05-09 21:14:50.875 129 12503.38 74.95 54775.25 88888.00 2014-05-09 21:14:51.000 129 12503.38 74.92 54775.20 88888.00 2014-05-09 21:14:51.125 129 12503.38 74.90 54775.25 88888.00 2014-05-09 21:14:51.250 129 12503.38 74.92 54775.25 88888.00 2014-05-09 21:14:51.375 129 12503.38 74.90 54775.25 88888.00 2014-05-09 21:14:51.500 129 12503.42 74.90 54775.25 88888.00 2014-05-09 21:14:51.625 129 12503.40 74.92 54775.25 88888.00 2014-05-09 21:14:51.750 129 12503.42 74.92 54775.22 88888.00 2014-05-09 21:14:51.875 129 12503.48 74.92 54775.20 88888.00 2014-05-09 21:14:52.000 129 12503.42 74.90 54775.22 88888.00 2014-05-09 21:14:52.125 129 12503.40 74.90 54775.22 88888.00 2014-05-09 21:14:52.250 129 12503.38 74.88 54775.22 88888.00 2014-05-09 21:14:52.375 129 12503.50 74.85 54775.22 88888.00 2014-05-09 21:14:52.500 129 12503.50 74.88 54775.22 88888.00 2014-05-09 21:14:52.625 129 12503.48 74.90 54775.20 88888.00 2014-05-09 21:14:52.750 129 12503.42 74.90 54775.22 88888.00 2014-05-09 21:14:52.875 129 12503.48 74.88 54775.22 88888.00 2014-05-09 21:14:53.000 129 12503.52 74.90 54775.22 88888.00 2014-05-09 21:14:53.125 129 12503.55 74.92 54775.22 88888.00 2014-05-09 21:14:53.250 129 12503.50 74.88 54775.22 88888.00 2014-05-09 21:14:53.375 129 12503.55 74.85 54775.22 88888.00 2014-05-09 21:14:53.500 129 12503.50 74.85 54775.20 88888.00 2014-05-09 21:14:53.625 129 12503.55 74.85 54775.20 88888.00 2014-05-09 21:14:53.750 129 12503.58 74.88 54775.20 88888.00 2014-05-09 21:14:53.875 129 12503.50 74.85 54775.18 88888.00 2014-05-09 21:14:54.000 129 12503.40 74.85 54775.15 88888.00 2014-05-09 21:14:54.125 129 12503.45 74.88 54775.18 88888.00 2014-05-09 21:14:54.250 129 12503.50 74.88 54775.20 88888.00 2014-05-09 21:14:54.375 129 12503.55 74.92 54775.18 88888.00 2014-05-09 21:14:54.500 129 12503.50 74.88 54775.20 88888.00 2014-05-09 21:14:54.625 129 12503.48 74.88 54775.20 88888.00 2014-05-09 21:14:54.750 129 12503.42 74.90 54775.22 88888.00 2014-05-09 21:14:54.875 129 12503.40 74.90 54775.22 88888.00 2014-05-09 21:14:55.000 129 12503.40 74.90 54775.20 88888.00 2014-05-09 21:14:55.125 129 12503.42 74.88 54775.18 88888.00 2014-05-09 21:14:55.250 129 12503.42 74.83 54775.20 88888.00 2014-05-09 21:14:55.375 129 12503.48 74.85 54775.22 88888.00 2014-05-09 21:14:55.500 129 12503.52 74.88 54775.20 88888.00 2014-05-09 21:14:55.625 129 12503.50 74.88 54775.20 88888.00 2014-05-09 21:14:55.750 129 12503.48 74.90 54775.18 88888.00 2014-05-09 21:14:55.875 129 12503.48 74.90 54775.20 88888.00 2014-05-09 21:14:56.000 129 12503.50 74.85 54775.20 88888.00 2014-05-09 21:14:56.125 129 12503.50 74.88 54775.20 88888.00 2014-05-09 21:14:56.250 129 12503.48 74.85 54775.20 88888.00 2014-05-09 21:14:56.375 129 12503.48 74.83 54775.20 88888.00 2014-05-09 21:14:56.500 129 12503.45 74.83 54775.20 88888.00 2014-05-09 21:14:56.625 129 12503.40 74.88 54775.25 88888.00 2014-05-09 21:14:56.750 129 12503.33 74.85 54775.25 88888.00 2014-05-09 21:14:56.875 129 12503.30 74.85 54775.22 88888.00 2014-05-09 21:14:57.000 129 12503.33 74.85 54775.20 88888.00 2014-05-09 21:14:57.125 129 12503.38 74.83 54775.20 88888.00 2014-05-09 21:14:57.250 129 12503.35 74.88 54775.25 88888.00 2014-05-09 21:14:57.375 129 12503.33 74.88 54775.25 88888.00 2014-05-09 21:14:57.500 129 12503.30 74.88 54775.25 88888.00 2014-05-09 21:14:57.625 129 12503.35 74.85 54775.25 88888.00 2014-05-09 21:14:57.750 129 12503.33 74.85 54775.22 88888.00 2014-05-09 21:14:57.875 129 12503.33 74.83 54775.22 88888.00 2014-05-09 21:14:58.000 129 12503.35 74.83 54775.22 88888.00 2014-05-09 21:14:58.125 129 12503.33 74.83 54775.25 88888.00 2014-05-09 21:14:58.250 129 12503.25 74.83 54775.28 88888.00 2014-05-09 21:14:58.375 129 12503.27 74.85 54775.28 88888.00 2014-05-09 21:14:58.500 129 12503.30 74.83 54775.28 88888.00 2014-05-09 21:14:58.625 129 12503.33 74.78 54775.28 88888.00 2014-05-09 21:14:58.750 129 12503.35 74.78 54775.30 88888.00 2014-05-09 21:14:58.875 129 12503.33 74.78 54775.28 88888.00 2014-05-09 21:14:59.000 129 12503.30 74.80 54775.25 88888.00 2014-05-09 21:14:59.125 129 12503.27 74.83 54775.28 88888.00 2014-05-09 21:14:59.250 129 12503.20 74.80 54775.28 88888.00 2014-05-09 21:14:59.375 129 12503.23 74.80 54775.30 88888.00 2014-05-09 21:14:59.500 129 12503.20 74.83 54775.30 88888.00 2014-05-09 21:14:59.625 129 12503.20 74.78 54775.25 88888.00 2014-05-09 21:14:59.750 129 12503.20 74.78 54775.25 88888.00 2014-05-09 21:14:59.875 129 12503.17 74.75 54775.28 88888.00 2014-05-09 21:15:00.000 129 12503.17 74.72 54775.28 88888.00 2014-05-09 21:15:00.125 129 12503.20 74.72 54775.25 88888.00 2014-05-09 21:15:00.250 129 12503.20 74.70 54775.22 88888.00 2014-05-09 21:15:00.375 129 12503.20 74.72 54775.22 88888.00 2014-05-09 21:15:00.500 129 12503.23 74.72 54775.25 88888.00 2014-05-09 21:15:00.625 129 12503.23 74.75 54775.28 88888.00 2014-05-09 21:15:00.750 129 12503.15 74.75 54775.28 88888.00 2014-05-09 21:15:00.875 129 12503.12 74.78 54775.28 88888.00 2014-05-09 21:15:01.000 129 12503.12 74.75 54775.28 88888.00 2014-05-09 21:15:01.125 129 12503.17 74.72 54775.28 88888.00 2014-05-09 21:15:01.250 129 12503.20 74.65 54775.28 88888.00 2014-05-09 21:15:01.375 129 12503.23 74.67 54775.28 88888.00 2014-05-09 21:15:01.500 129 12503.23 74.72 54775.28 88888.00 2014-05-09 21:15:01.625 129 12503.20 74.75 54775.28 88888.00 2014-05-09 21:15:01.750 129 12503.17 74.70 54775.25 88888.00 2014-05-09 21:15:01.875 129 12503.17 74.70 54775.25 88888.00 2014-05-09 21:15:02.000 129 12503.12 74.67 54775.25 88888.00 2014-05-09 21:15:02.125 129 12503.15 74.65 54775.28 88888.00 2014-05-09 21:15:02.250 129 12503.15 74.67 54775.30 88888.00 2014-05-09 21:15:02.375 129 12503.17 74.67 54775.28 88888.00 2014-05-09 21:15:02.500 129 12503.17 74.65 54775.28 88888.00 2014-05-09 21:15:02.625 129 12503.15 74.67 54775.28 88888.00 2014-05-09 21:15:02.750 129 12503.12 74.65 54775.28 88888.00 2014-05-09 21:15:02.875 129 12503.15 74.65 54775.25 88888.00 2014-05-09 21:15:03.000 129 12503.23 74.65 54775.28 88888.00 2014-05-09 21:15:03.125 129 12503.25 74.65 54775.28 88888.00 2014-05-09 21:15:03.250 129 12503.20 74.67 54775.25 88888.00 2014-05-09 21:15:03.375 129 12503.25 74.65 54775.22 88888.00 2014-05-09 21:15:03.500 129 12503.20 74.65 54775.20 88888.00 2014-05-09 21:15:03.625 129 12503.10 74.65 54775.20 88888.00 2014-05-09 21:15:03.750 129 12503.08 74.62 54775.20 88888.00 2014-05-09 21:15:03.875 129 12503.15 74.65 54775.20 88888.00 2014-05-09 21:15:04.000 129 12503.08 74.65 54775.18 88888.00 2014-05-09 21:15:04.125 129 12503.05 74.67 54775.18 88888.00 2014-05-09 21:15:04.250 129 12503.08 74.62 54775.20 88888.00 2014-05-09 21:15:04.375 129 12503.15 74.65 54775.20 88888.00 2014-05-09 21:15:04.500 129 12503.10 74.65 54775.20 88888.00 2014-05-09 21:15:04.625 129 12503.02 74.65 54775.22 88888.00 2014-05-09 21:15:04.750 129 12503.02 74.65 54775.18 88888.00 2014-05-09 21:15:04.875 129 12503.05 74.62 54775.15 88888.00 2014-05-09 21:15:05.000 129 12503.05 74.62 54775.15 88888.00 2014-05-09 21:15:05.125 129 12503.02 74.62 54775.18 88888.00 2014-05-09 21:15:05.250 129 12503.10 74.60 54775.18 88888.00 2014-05-09 21:15:05.375 129 12503.12 74.60 54775.15 88888.00 2014-05-09 21:15:05.500 129 12503.15 74.58 54775.18 88888.00 2014-05-09 21:15:05.625 129 12503.12 74.60 54775.15 88888.00 2014-05-09 21:15:05.750 129 12503.12 74.60 54775.15 88888.00 2014-05-09 21:15:05.875 129 12503.12 74.60 54775.15 88888.00 2014-05-09 21:15:06.000 129 12503.08 74.60 54775.15 88888.00 2014-05-09 21:15:06.125 129 12503.05 74.58 54775.18 88888.00 2014-05-09 21:15:06.250 129 12503.02 74.60 54775.15 88888.00 2014-05-09 21:15:06.375 129 12503.10 74.60 54775.12 88888.00 2014-05-09 21:15:06.500 129 12503.15 74.62 54775.15 88888.00 2014-05-09 21:15:06.625 129 12503.20 74.65 54775.15 88888.00 2014-05-09 21:15:06.750 129 12503.20 74.58 54775.12 88888.00 2014-05-09 21:15:06.875 129 12503.20 74.55 54775.10 88888.00 2014-05-09 21:15:07.000 129 12503.20 74.53 54775.10 88888.00 2014-05-09 21:15:07.125 129 12503.20 74.55 54775.12 88888.00 2014-05-09 21:15:07.250 129 12503.23 74.58 54775.15 88888.00 2014-05-09 21:15:07.375 129 12503.25 74.58 54775.12 88888.00 2014-05-09 21:15:07.500 129 12503.20 74.55 54775.15 88888.00 2014-05-09 21:15:07.625 129 12503.17 74.55 54775.18 88888.00 2014-05-09 21:15:07.750 129 12503.12 74.53 54775.15 88888.00 2014-05-09 21:15:07.875 129 12503.10 74.55 54775.20 88888.00 2014-05-09 21:15:08.000 129 12503.15 74.53 54775.18 88888.00 2014-05-09 21:15:08.125 129 12503.23 74.55 54775.20 88888.00 2014-05-09 21:15:08.250 129 12503.20 74.53 54775.20 88888.00 2014-05-09 21:15:08.375 129 12503.23 74.53 54775.22 88888.00 2014-05-09 21:15:08.500 129 12503.17 74.55 54775.22 88888.00 2014-05-09 21:15:08.625 129 12503.20 74.55 54775.20 88888.00 2014-05-09 21:15:08.750 129 12503.25 74.53 54775.20 88888.00 2014-05-09 21:15:08.875 129 12503.25 74.50 54775.22 88888.00 2014-05-09 21:15:09.000 129 12503.30 74.53 54775.20 88888.00 2014-05-09 21:15:09.125 129 12503.27 74.55 54775.28 88888.00 2014-05-09 21:15:09.250 129 12503.25 74.53 54775.25 88888.00 2014-05-09 21:15:09.375 129 12503.30 74.55 54775.25 88888.00 2014-05-09 21:15:09.500 129 12503.25 74.50 54775.25 88888.00 2014-05-09 21:15:09.625 129 12503.30 74.53 54775.25 88888.00 2014-05-09 21:15:09.750 129 12503.35 74.53 54775.25 88888.00 2014-05-09 21:15:09.875 129 12503.38 74.58 54775.25 88888.00 2014-05-09 21:15:10.000 129 12503.33 74.53 54775.25 88888.00 2014-05-09 21:15:10.125 129 12503.38 74.58 54775.28 88888.00 2014-05-09 21:15:10.250 129 12503.38 74.53 54775.25 88888.00 2014-05-09 21:15:10.375 129 12503.35 74.50 54775.22 88888.00 2014-05-09 21:15:10.500 129 12503.30 74.55 54775.25 88888.00 2014-05-09 21:15:10.625 129 12503.38 74.55 54775.22 88888.00 2014-05-09 21:15:10.750 129 12503.40 74.58 54775.22 88888.00 2014-05-09 21:15:10.875 129 12503.35 74.55 54775.22 88888.00 2014-05-09 21:15:11.000 129 12503.33 74.53 54775.20 88888.00 2014-05-09 21:15:11.125 129 12503.35 74.53 54775.25 88888.00 2014-05-09 21:15:11.250 129 12503.40 74.55 54775.22 88888.00 2014-05-09 21:15:11.375 129 12503.42 74.55 54775.22 88888.00 2014-05-09 21:15:11.500 129 12503.38 74.58 54775.22 88888.00 2014-05-09 21:15:11.625 129 12503.38 74.55 54775.22 88888.00 2014-05-09 21:15:11.750 129 12503.42 74.58 54775.25 88888.00 2014-05-09 21:15:11.875 129 12503.50 74.58 54775.25 88888.00 2014-05-09 21:15:12.000 129 12503.55 74.55 54775.25 88888.00 2014-05-09 21:15:12.125 129 12503.58 74.55 54775.25 88888.00 2014-05-09 21:15:12.250 129 12503.48 74.55 54775.25 88888.00 2014-05-09 21:15:12.375 129 12503.50 74.53 54775.22 88888.00 2014-05-09 21:15:12.500 129 12503.50 74.55 54775.25 88888.00 2014-05-09 21:15:12.625 129 12503.50 74.55 54775.22 88888.00 2014-05-09 21:15:12.750 129 12503.50 74.55 54775.25 88888.00 2014-05-09 21:15:12.875 129 12503.50 74.58 54775.28 88888.00 2014-05-09 21:15:13.000 129 12503.50 74.55 54775.22 88888.00 2014-05-09 21:15:13.125 129 12503.52 74.58 54775.25 88888.00 2014-05-09 21:15:13.250 129 12503.58 74.58 54775.28 88888.00 2014-05-09 21:15:13.375 129 12503.60 74.58 54775.30 88888.00 2014-05-09 21:15:13.500 129 12503.52 74.58 54775.32 88888.00 2014-05-09 21:15:13.625 129 12503.60 74.58 54775.30 88888.00 2014-05-09 21:15:13.750 129 12503.60 74.60 54775.30 88888.00 2014-05-09 21:15:13.875 129 12503.52 74.60 54775.32 88888.00 2014-05-09 21:15:14.000 129 12503.52 74.58 54775.32 88888.00 2014-05-09 21:15:14.125 129 12503.58 74.55 54775.32 88888.00 2014-05-09 21:15:14.250 129 12503.62 74.55 54775.32 88888.00 2014-05-09 21:15:14.375 129 12503.67 74.55 54775.30 88888.00 2014-05-09 21:15:14.500 129 12503.65 74.58 54775.30 88888.00 2014-05-09 21:15:14.625 129 12503.67 74.62 54775.32 88888.00 2014-05-09 21:15:14.750 129 12503.70 74.62 54775.32 88888.00 2014-05-09 21:15:14.875 129 12503.70 74.60 54775.30 88888.00 2014-05-09 21:15:15.000 129 12503.67 74.60 54775.30 88888.00 2014-05-09 21:15:15.125 129 12503.60 74.60 54775.28 88888.00 2014-05-09 21:15:15.250 129 12503.55 74.58 54775.30 88888.00 2014-05-09 21:15:15.375 129 12503.55 74.58 54775.30 88888.00 2014-05-09 21:15:15.500 129 12503.62 74.60 54775.30 88888.00 2014-05-09 21:15:15.625 129 12503.67 74.58 54775.30 88888.00 2014-05-09 21:15:15.750 129 12503.75 74.60 54775.32 88888.00 2014-05-09 21:15:15.875 129 12503.75 74.60 54775.30 88888.00 2014-05-09 21:15:16.000 129 12503.70 74.55 54775.28 88888.00 2014-05-09 21:15:16.125 129 12503.75 74.55 54775.30 88888.00 2014-05-09 21:15:16.250 129 12503.83 74.58 54775.30 88888.00 2014-05-09 21:15:16.375 129 12503.80 74.58 54775.28 88888.00 2014-05-09 21:15:16.500 129 12503.73 74.58 54775.28 88888.00 2014-05-09 21:15:16.625 129 12503.73 74.58 54775.28 88888.00 2014-05-09 21:15:16.750 129 12503.75 74.58 54775.30 88888.00 2014-05-09 21:15:16.875 129 12503.77 74.58 54775.30 88888.00 2014-05-09 21:15:17.000 129 12503.77 74.58 54775.28 88888.00 2014-05-09 21:15:17.125 129 12503.77 74.60 54775.25 88888.00 2014-05-09 21:15:17.250 129 12503.73 74.58 54775.28 88888.00 2014-05-09 21:15:17.375 129 12503.77 74.58 54775.28 88888.00 2014-05-09 21:15:17.500 129 12503.77 74.60 54775.25 88888.00 2014-05-09 21:15:17.625 129 12503.75 74.62 54775.28 88888.00 2014-05-09 21:15:17.750 129 12503.73 74.60 54775.25 88888.00 2014-05-09 21:15:17.875 129 12503.75 74.58 54775.25 88888.00 2014-05-09 21:15:18.000 129 12503.80 74.60 54775.25 88888.00 2014-05-09 21:15:18.125 129 12503.90 74.60 54775.25 88888.00 2014-05-09 21:15:18.250 129 12503.90 74.60 54775.25 88888.00 2014-05-09 21:15:18.375 129 12503.88 74.60 54775.28 88888.00 2014-05-09 21:15:18.500 129 12503.85 74.58 54775.28 88888.00 2014-05-09 21:15:18.625 129 12503.85 74.60 54775.25 88888.00 2014-05-09 21:15:18.750 129 12503.88 74.65 54775.28 88888.00 2014-05-09 21:15:18.875 129 12503.85 74.62 54775.30 88888.00 2014-05-09 21:15:19.000 129 12503.75 74.62 54775.30 88888.00 2014-05-09 21:15:19.125 129 12503.75 74.65 54775.28 88888.00 2014-05-09 21:15:19.250 129 12503.77 74.62 54775.32 88888.00 2014-05-09 21:15:19.375 129 12503.85 74.65 54775.30 88888.00 2014-05-09 21:15:19.500 129 12503.83 74.62 54775.28 88888.00 2014-05-09 21:15:19.625 129 12503.75 74.60 54775.25 88888.00 2014-05-09 21:15:19.750 129 12503.73 74.62 54775.28 88888.00 2014-05-09 21:15:19.875 129 12503.77 74.67 54775.30 88888.00 2014-05-09 21:15:20.000 129 12503.85 74.65 54775.28 88888.00 2014-05-09 21:15:20.125 129 12503.90 74.62 54775.30 88888.00 2014-05-09 21:15:20.250 129 12503.88 74.62 54775.30 88888.00 2014-05-09 21:15:20.375 129 12503.85 74.62 54775.30 88888.00 2014-05-09 21:15:20.500 129 12503.85 74.62 54775.30 88888.00 2014-05-09 21:15:20.625 129 12503.90 74.60 54775.30 88888.00 2014-05-09 21:15:20.750 129 12503.92 74.60 54775.28 88888.00 2014-05-09 21:15:20.875 129 12503.85 74.60 54775.28 88888.00 2014-05-09 21:15:21.000 129 12503.85 74.60 54775.28 88888.00 2014-05-09 21:15:21.125 129 12503.80 74.60 54775.28 88888.00 2014-05-09 21:15:21.250 129 12503.88 74.60 54775.28 88888.00 2014-05-09 21:15:21.375 129 12503.92 74.60 54775.28 88888.00 2014-05-09 21:15:21.500 129 12503.88 74.62 54775.28 88888.00 2014-05-09 21:15:21.625 129 12503.88 74.60 54775.28 88888.00 2014-05-09 21:15:21.750 129 12503.88 74.62 54775.30 88888.00 2014-05-09 21:15:21.875 129 12503.85 74.62 54775.30 88888.00 2014-05-09 21:15:22.000 129 12503.80 74.62 54775.28 88888.00 2014-05-09 21:15:22.125 129 12503.75 74.60 54775.30 88888.00 2014-05-09 21:15:22.250 129 12503.70 74.62 54775.32 88888.00 2014-05-09 21:15:22.375 129 12503.80 74.62 54775.32 88888.00 2014-05-09 21:15:22.500 129 12503.83 74.60 54775.30 88888.00 2014-05-09 21:15:22.625 129 12503.83 74.62 54775.28 88888.00 2014-05-09 21:15:22.750 129 12503.85 74.60 54775.28 88888.00 2014-05-09 21:15:22.875 129 12503.77 74.58 54775.30 88888.00 2014-05-09 21:15:23.000 129 12503.75 74.58 54775.30 88888.00 2014-05-09 21:15:23.125 129 12503.73 74.60 54775.28 88888.00 2014-05-09 21:15:23.250 129 12503.73 74.58 54775.30 88888.00 2014-05-09 21:15:23.375 129 12503.80 74.58 54775.30 88888.00 2014-05-09 21:15:23.500 129 12503.75 74.60 54775.28 88888.00 2014-05-09 21:15:23.625 129 12503.73 74.60 54775.28 88888.00 2014-05-09 21:15:23.750 129 12503.67 74.60 54775.28 88888.00 2014-05-09 21:15:23.875 129 12503.65 74.55 54775.25 88888.00 2014-05-09 21:15:24.000 129 12503.60 74.53 54775.25 88888.00 2014-05-09 21:15:24.125 129 12503.70 74.55 54775.30 88888.00 2014-05-09 21:15:24.250 129 12503.75 74.53 54775.30 88888.00 2014-05-09 21:15:24.375 129 12503.77 74.55 54775.32 88888.00 2014-05-09 21:15:24.500 129 12503.85 74.55 54775.32 88888.00 2014-05-09 21:15:24.625 129 12503.83 74.58 54775.30 88888.00 2014-05-09 21:15:24.750 129 12503.83 74.55 54775.30 88888.00 2014-05-09 21:15:24.875 129 12503.88 74.58 54775.30 88888.00 2014-05-09 21:15:25.000 129 12503.85 74.55 54775.28 88888.00 2014-05-09 21:15:25.125 129 12503.88 74.58 54775.32 88888.00 2014-05-09 21:15:25.250 129 12503.83 74.55 54775.32 88888.00 2014-05-09 21:15:25.375 129 12503.95 74.58 54775.35 88888.00 2014-05-09 21:15:25.500 129 12503.98 74.58 54775.32 88888.00 2014-05-09 21:15:25.625 129 12504.00 74.55 54775.35 88888.00 2014-05-09 21:15:25.750 129 12503.95 74.53 54775.32 88888.00 2014-05-09 21:15:25.875 129 12503.88 74.53 54775.32 88888.00 2014-05-09 21:15:26.000 129 12503.88 74.53 54775.32 88888.00 2014-05-09 21:15:26.125 129 12503.85 74.50 54775.30 88888.00 2014-05-09 21:15:26.250 129 12503.85 74.50 54775.30 88888.00 2014-05-09 21:15:26.375 129 12503.90 74.50 54775.28 88888.00 2014-05-09 21:15:26.500 129 12503.88 74.47 54775.28 88888.00 2014-05-09 21:15:26.625 129 12503.90 74.47 54775.28 88888.00 2014-05-09 21:15:26.750 129 12503.92 74.47 54775.22 88888.00 2014-05-09 21:15:26.875 129 12503.92 74.47 54775.22 88888.00 2014-05-09 21:15:27.000 129 12503.88 74.47 54775.22 88888.00 2014-05-09 21:15:27.125 129 12503.85 74.47 54775.20 88888.00 2014-05-09 21:15:27.250 129 12503.85 74.45 54775.20 88888.00 2014-05-09 21:15:27.375 129 12503.88 74.47 54775.20 88888.00 2014-05-09 21:15:27.500 129 12503.95 74.47 54775.22 88888.00 2014-05-09 21:15:27.625 129 12504.00 74.47 54775.22 88888.00 2014-05-09 21:15:27.750 129 12504.00 74.45 54775.22 88888.00 2014-05-09 21:15:27.875 129 12503.95 74.45 54775.25 88888.00 2014-05-09 21:15:28.000 129 12503.92 74.45 54775.22 88888.00 2014-05-09 21:15:28.125 129 12503.92 74.45 54775.25 88888.00 2014-05-09 21:15:28.250 129 12503.95 74.45 54775.22 88888.00 2014-05-09 21:15:28.375 129 12503.98 74.42 54775.20 88888.00 2014-05-09 21:15:28.500 129 12504.00 74.38 54775.15 88888.00 2014-05-09 21:15:28.625 129 12503.98 74.42 54775.18 88888.00 2014-05-09 21:15:28.750 129 12503.92 74.42 54775.15 88888.00 2014-05-09 21:15:28.875 129 12503.92 74.42 54775.15 88888.00 2014-05-09 21:15:29.000 129 12504.02 74.40 54775.15 88888.00 2014-05-09 21:15:29.125 129 12504.05 74.38 54775.15 88888.00 2014-05-09 21:15:29.250 129 12503.98 74.38 54775.15 88888.00 2014-05-09 21:15:29.375 129 12503.98 74.38 54775.12 88888.00 2014-05-09 21:15:29.500 129 12503.98 74.35 54775.12 88888.00 2014-05-09 21:15:29.625 129 12503.98 74.35 54775.15 88888.00 2014-05-09 21:15:29.750 129 12504.02 74.35 54775.18 88888.00 2014-05-09 21:15:29.875 129 12504.05 74.35 54775.15 88888.00 2014-05-09 21:15:30.000 129 12504.08 74.30 54775.12 88888.00 2014-05-09 21:15:30.125 129 12504.08 74.30 54775.12 88888.00 2014-05-09 21:15:30.250 129 12504.02 74.30 54775.15 88888.00 2014-05-09 21:15:30.375 129 12504.02 74.30 54775.15 88888.00 2014-05-09 21:15:30.500 129 12504.05 74.33 54775.15 88888.00 2014-05-09 21:15:30.625 129 12504.05 74.30 54775.12 88888.00 2014-05-09 21:15:30.750 129 12504.12 74.28 54775.12 88888.00 2014-05-09 21:15:30.875 129 12504.15 74.28 54775.15 88888.00 2014-05-09 21:15:31.000 129 12504.15 74.28 54775.18 88888.00 2014-05-09 21:15:31.125 129 12504.08 74.28 54775.18 88888.00 2014-05-09 21:15:31.250 129 12504.05 74.28 54775.18 88888.00 2014-05-09 21:15:31.375 129 12504.08 74.28 54775.18 88888.00 2014-05-09 21:15:31.500 129 12504.08 74.28 54775.20 88888.00 2014-05-09 21:15:31.625 129 12504.05 74.25 54775.20 88888.00 2014-05-09 21:15:31.750 129 12504.02 74.22 54775.20 88888.00 2014-05-09 21:15:31.875 129 12504.05 74.20 54775.20 88888.00 2014-05-09 21:15:32.000 129 12504.10 74.22 54775.20 88888.00 2014-05-09 21:15:32.125 129 12504.10 74.25 54775.22 88888.00 2014-05-09 21:15:32.250 129 12504.05 74.22 54775.25 88888.00 2014-05-09 21:15:32.375 129 12504.02 74.20 54775.28 88888.00 2014-05-09 21:15:32.500 129 12504.02 74.20 54775.28 88888.00 2014-05-09 21:15:32.625 129 12504.05 74.22 54775.30 88888.00 2014-05-09 21:15:32.750 129 12504.02 74.20 54775.30 88888.00 2014-05-09 21:15:32.875 129 12504.00 74.17 54775.28 88888.00 2014-05-09 21:15:33.000 129 12504.05 74.12 54775.28 88888.00 2014-05-09 21:15:33.125 129 12504.08 74.12 54775.28 88888.00 2014-05-09 21:15:33.250 129 12504.05 74.15 54775.30 88888.00 2014-05-09 21:15:33.375 129 12504.08 74.17 54775.30 88888.00 2014-05-09 21:15:33.500 129 12504.10 74.17 54775.28 88888.00 2014-05-09 21:15:33.625 129 12504.10 74.15 54775.30 88888.00 2014-05-09 21:15:33.750 129 12504.08 74.15 54775.30 88888.00 2014-05-09 21:15:33.875 129 12504.02 74.12 54775.28 88888.00 2014-05-09 21:15:34.000 129 12504.02 74.10 54775.25 88888.00 2014-05-09 21:15:34.125 129 12504.00 74.10 54775.30 88888.00 2014-05-09 21:15:34.250 129 12503.98 74.12 54775.30 88888.00 2014-05-09 21:15:34.375 129 12503.98 74.12 54775.32 88888.00 2014-05-09 21:15:34.500 129 12503.98 74.10 54775.30 88888.00 2014-05-09 21:15:34.625 129 12504.00 74.05 54775.32 88888.00 2014-05-09 21:15:34.750 129 12504.02 74.05 54775.30 88888.00 2014-05-09 21:15:34.875 129 12504.02 74.05 54775.30 88888.00 2014-05-09 21:15:35.000 129 12504.02 74.03 54775.30 88888.00 2014-05-09 21:15:35.125 129 12504.02 74.03 54775.30 88888.00 2014-05-09 21:15:35.250 129 12504.02 74.05 54775.32 88888.00 2014-05-09 21:15:35.375 129 12504.05 74.05 54775.32 88888.00 2014-05-09 21:15:35.500 129 12504.05 74.05 54775.35 88888.00 2014-05-09 21:15:35.625 129 12504.10 74.03 54775.35 88888.00 2014-05-09 21:15:35.750 129 12504.12 74.03 54775.32 88888.00 2014-05-09 21:15:35.875 129 12504.12 74.00 54775.32 88888.00 2014-05-09 21:15:36.000 129 12504.08 74.03 54775.35 88888.00 2014-05-09 21:15:36.125 129 12504.10 74.00 54775.38 88888.00 2014-05-09 21:15:36.250 129 12504.08 73.97 54775.35 88888.00 2014-05-09 21:15:36.375 129 12504.05 73.95 54775.35 88888.00 2014-05-09 21:15:36.500 129 12504.08 73.95 54775.32 88888.00 2014-05-09 21:15:36.625 129 12504.08 73.97 54775.35 88888.00 2014-05-09 21:15:36.750 129 12504.08 74.03 54775.40 88888.00 2014-05-09 21:15:36.875 129 12504.08 73.97 54775.40 88888.00 2014-05-09 21:15:37.000 129 12504.08 73.95 54775.38 88888.00 2014-05-09 21:15:37.125 129 12504.08 73.97 54775.38 88888.00 2014-05-09 21:15:37.250 129 12504.05 73.92 54775.38 88888.00 2014-05-09 21:15:37.375 129 12504.02 73.92 54775.38 88888.00 2014-05-09 21:15:37.500 129 12503.95 73.95 54775.40 88888.00 2014-05-09 21:15:37.625 129 12503.95 73.97 54775.40 88888.00 2014-05-09 21:15:37.750 129 12503.95 73.97 54775.40 88888.00 2014-05-09 21:15:37.875 129 12504.00 73.97 54775.40 88888.00 2014-05-09 21:15:38.000 129 12504.02 73.95 54775.40 88888.00 2014-05-09 21:15:38.125 129 12503.98 73.95 54775.38 88888.00 2014-05-09 21:15:38.250 129 12503.95 73.97 54775.38 88888.00 2014-05-09 21:15:38.375 129 12503.98 74.00 54775.40 88888.00 2014-05-09 21:15:38.500 129 12504.00 74.00 54775.43 88888.00 2014-05-09 21:15:38.625 129 12504.05 74.00 54775.43 88888.00 2014-05-09 21:15:38.750 129 12504.00 73.97 54775.40 88888.00 2014-05-09 21:15:38.875 129 12503.85 73.95 54775.38 88888.00 2014-05-09 21:15:39.000 129 12503.83 73.97 54775.38 88888.00 2014-05-09 21:15:39.125 129 12503.85 74.00 54775.40 88888.00 2014-05-09 21:15:39.250 129 12503.83 73.97 54775.40 88888.00 2014-05-09 21:15:39.375 129 12503.77 73.95 54775.38 88888.00 2014-05-09 21:15:39.500 129 12503.77 73.95 54775.38 88888.00 2014-05-09 21:15:39.625 129 12503.85 73.97 54775.35 88888.00 2014-05-09 21:15:39.750 129 12503.88 73.97 54775.38 88888.00 2014-05-09 21:15:39.875 129 12503.83 73.95 54775.35 88888.00 2014-05-09 21:15:40.000 129 12503.85 73.97 54775.35 88888.00 2014-05-09 21:15:40.125 129 12503.90 73.97 54775.40 88888.00 2014-05-09 21:15:40.250 129 12503.85 74.00 54775.40 88888.00 2014-05-09 21:15:40.375 129 12503.80 74.00 54775.40 88888.00 2014-05-09 21:15:40.500 129 12503.83 74.03 54775.38 88888.00 2014-05-09 21:15:40.625 129 12503.83 74.03 54775.38 88888.00 2014-05-09 21:15:40.750 129 12503.80 74.00 54775.38 88888.00 2014-05-09 21:15:40.875 129 12503.85 74.00 54775.38 88888.00 2014-05-09 21:15:41.000 129 12503.92 74.03 54775.40 88888.00 2014-05-09 21:15:41.125 129 12503.90 74.05 54775.40 88888.00 2014-05-09 21:15:41.250 129 12503.80 74.03 54775.38 88888.00 2014-05-09 21:15:41.375 129 12503.83 74.03 54775.35 88888.00 2014-05-09 21:15:41.500 129 12503.83 74.00 54775.32 88888.00 2014-05-09 21:15:41.625 129 12503.85 74.00 54775.35 88888.00 2014-05-09 21:15:41.750 129 12503.88 74.03 54775.35 88888.00 2014-05-09 21:15:41.875 129 12503.88 74.05 54775.35 88888.00 2014-05-09 21:15:42.000 129 12503.85 74.08 54775.38 88888.00 2014-05-09 21:15:42.125 129 12503.85 74.05 54775.35 88888.00 2014-05-09 21:15:42.250 129 12503.85 74.03 54775.38 88888.00 2014-05-09 21:15:42.375 129 12503.90 74.08 54775.40 88888.00 2014-05-09 21:15:42.500 129 12503.85 74.10 54775.40 88888.00 2014-05-09 21:15:42.625 129 12503.80 74.08 54775.35 88888.00 2014-05-09 21:15:42.750 129 12503.85 74.08 54775.30 88888.00 2014-05-09 21:15:42.875 129 12503.85 74.08 54775.30 88888.00 2014-05-09 21:15:43.000 129 12503.90 74.08 54775.30 88888.00 2014-05-09 21:15:43.125 129 12503.92 74.10 54775.32 88888.00 2014-05-09 21:15:43.250 129 12503.92 74.08 54775.35 88888.00 2014-05-09 21:15:43.375 129 12503.88 74.10 54775.32 88888.00 2014-05-09 21:15:43.500 129 12503.88 74.10 54775.32 88888.00 2014-05-09 21:15:43.625 129 12503.85 74.12 54775.30 88888.00 2014-05-09 21:15:43.750 129 12503.83 74.12 54775.35 88888.00 2014-05-09 21:15:43.875 129 12503.83 74.17 54775.38 88888.00 2014-05-09 21:15:44.000 129 12503.83 74.15 54775.32 88888.00 2014-05-09 21:15:44.125 129 12503.83 74.12 54775.38 88888.00 2014-05-09 21:15:44.250 129 12503.83 74.12 54775.35 88888.00 2014-05-09 21:15:44.375 129 12503.85 74.15 54775.35 88888.00 2014-05-09 21:15:44.500 129 12503.88 74.12 54775.32 88888.00 2014-05-09 21:15:44.625 129 12503.90 74.15 54775.35 88888.00 2014-05-09 21:15:44.750 129 12503.95 74.17 54775.35 88888.00 2014-05-09 21:15:44.875 129 12504.00 74.20 54775.32 88888.00 2014-05-09 21:15:45.000 129 12504.00 74.17 54775.32 88888.00 2014-05-09 21:15:45.125 129 12503.95 74.15 54775.35 88888.00 2014-05-09 21:15:45.250 129 12503.92 74.15 54775.32 88888.00 2014-05-09 21:15:45.375 129 12503.98 74.12 54775.28 88888.00 2014-05-09 21:15:45.500 129 12504.00 74.17 54775.30 88888.00 2014-05-09 21:15:45.625 129 12503.98 74.20 54775.30 88888.00 2014-05-09 21:15:45.750 129 12503.95 74.22 54775.32 88888.00 2014-05-09 21:15:45.875 129 12504.02 74.22 54775.32 88888.00 2014-05-09 21:15:46.000 129 12504.02 74.22 54775.32 88888.00 2014-05-09 21:15:46.125 129 12504.02 74.25 54775.32 88888.00 2014-05-09 21:15:46.250 129 12504.02 74.20 54775.35 88888.00 2014-05-09 21:15:46.375 129 12504.00 74.20 54775.35 88888.00 2014-05-09 21:15:46.500 129 12504.00 74.22 54775.35 88888.00 2014-05-09 21:15:46.625 129 12503.95 74.22 54775.35 88888.00 2014-05-09 21:15:46.750 129 12503.92 74.22 54775.32 88888.00 2014-05-09 21:15:46.875 129 12503.95 74.25 54775.32 88888.00 2014-05-09 21:15:47.000 129 12503.98 74.22 54775.35 88888.00 2014-05-09 21:15:47.125 129 12504.00 74.22 54775.32 88888.00 2014-05-09 21:15:47.250 129 12504.00 74.22 54775.35 88888.00 2014-05-09 21:15:47.375 129 12503.98 74.25 54775.32 88888.00 2014-05-09 21:15:47.500 129 12503.95 74.28 54775.35 88888.00 2014-05-09 21:15:47.625 129 12504.00 74.28 54775.32 88888.00 2014-05-09 21:15:47.750 129 12504.00 74.25 54775.32 88888.00 2014-05-09 21:15:47.875 129 12503.98 74.25 54775.32 88888.00 2014-05-09 21:15:48.000 129 12504.00 74.28 54775.35 88888.00 2014-05-09 21:15:48.125 129 12504.00 74.30 54775.35 88888.00 2014-05-09 21:15:48.250 129 12504.00 74.25 54775.35 88888.00 2014-05-09 21:15:48.375 129 12504.00 74.22 54775.32 88888.00 2014-05-09 21:15:48.500 129 12504.02 74.25 54775.35 88888.00 2014-05-09 21:15:48.625 129 12504.05 74.28 54775.35 88888.00 2014-05-09 21:15:48.750 129 12504.05 74.25 54775.32 88888.00 2014-05-09 21:15:48.875 129 12504.10 74.30 54775.30 88888.00 2014-05-09 21:15:49.000 129 12504.15 74.28 54775.32 88888.00 2014-05-09 21:15:49.125 129 12504.15 74.28 54775.32 88888.00 2014-05-09 21:15:49.250 129 12504.08 74.28 54775.38 88888.00 2014-05-09 21:15:49.375 129 12504.10 74.30 54775.40 88888.00 2014-05-09 21:15:49.500 129 12504.02 74.28 54775.35 88888.00 2014-05-09 21:15:49.625 129 12504.05 74.25 54775.32 88888.00 2014-05-09 21:15:49.750 129 12504.12 74.28 54775.32 88888.00 2014-05-09 21:15:49.875 129 12504.20 74.28 54775.32 88888.00 2014-05-09 21:15:50.000 129 12504.25 74.30 54775.35 88888.00 2014-05-09 21:15:50.125 129 12504.23 74.30 54775.35 88888.00 2014-05-09 21:15:50.250 129 12504.17 74.30 54775.38 88888.00 2014-05-09 21:15:50.375 129 12504.20 74.33 54775.35 88888.00 2014-05-09 21:15:50.500 129 12504.20 74.33 54775.35 88888.00 2014-05-09 21:15:50.625 129 12504.23 74.30 54775.35 88888.00 2014-05-09 21:15:50.750 129 12504.20 74.30 54775.30 88888.00 2014-05-09 21:15:50.875 129 12504.20 74.25 54775.28 88888.00 2014-05-09 21:15:51.000 129 12504.23 74.28 54775.25 88888.00 2014-05-09 21:15:51.125 129 12504.23 74.30 54775.22 88888.00 2014-05-09 21:15:51.250 129 12504.23 74.28 54775.22 88888.00 2014-05-09 21:15:51.375 129 12504.25 74.28 54775.22 88888.00 2014-05-09 21:15:51.500 129 12504.20 74.25 54775.25 88888.00 2014-05-09 21:15:51.625 129 12504.20 74.25 54775.25 88888.00 2014-05-09 21:15:51.750 129 12504.20 74.25 54775.28 88888.00 2014-05-09 21:15:51.875 129 12504.20 74.25 54775.28 88888.00 2014-05-09 21:15:52.000 129 12504.20 74.28 54775.28 88888.00 2014-05-09 21:15:52.125 129 12504.17 74.33 54775.28 88888.00 2014-05-09 21:15:52.250 129 12504.20 74.28 54775.25 88888.00 2014-05-09 21:15:52.375 129 12504.25 74.28 54775.25 88888.00 2014-05-09 21:15:52.500 129 12504.25 74.22 54775.22 88888.00 2014-05-09 21:15:52.625 129 12504.27 74.25 54775.25 88888.00 2014-05-09 21:15:52.750 129 12504.27 74.28 54775.25 88888.00 2014-05-09 21:15:52.875 129 12504.25 74.30 54775.25 88888.00 2014-05-09 21:15:53.000 129 12504.23 74.28 54775.20 88888.00 2014-05-09 21:15:53.125 129 12504.23 74.25 54775.22 88888.00 2014-05-09 21:15:53.250 129 12504.20 74.25 54775.20 88888.00 2014-05-09 21:15:53.375 129 12504.25 74.22 54775.18 88888.00 2014-05-09 21:15:53.500 129 12504.30 74.25 54775.20 88888.00 2014-05-09 21:15:53.625 129 12504.33 74.22 54775.20 88888.00 2014-05-09 21:15:53.750 129 12504.30 74.22 54775.20 88888.00 2014-05-09 21:15:53.875 129 12504.33 74.25 54775.20 88888.00 2014-05-09 21:15:54.000 129 12504.33 74.28 54775.20 88888.00 2014-05-09 21:15:54.125 129 12504.40 74.33 54775.22 88888.00 2014-05-09 21:15:54.250 129 12504.35 74.28 54775.22 88888.00 2014-05-09 21:15:54.375 129 12504.40 74.28 54775.22 88888.00 2014-05-09 21:15:54.500 129 12504.35 74.22 54775.20 88888.00 2014-05-09 21:15:54.625 129 12504.30 74.25 54775.20 88888.00 2014-05-09 21:15:54.750 129 12504.40 74.28 54775.22 88888.00 2014-05-09 21:15:54.875 129 12504.38 74.30 54775.25 88888.00 2014-05-09 21:15:55.000 129 12504.35 74.28 54775.25 88888.00 2014-05-09 21:15:55.125 129 12504.40 74.25 54775.30 88888.00 2014-05-09 21:15:55.250 129 12504.33 74.25 54775.30 88888.00 2014-05-09 21:15:55.375 129 12504.38 74.22 54775.28 88888.00 2014-05-09 21:15:55.500 129 12504.42 74.22 54775.28 88888.00 2014-05-09 21:15:55.625 129 12504.45 74.25 54775.28 88888.00 2014-05-09 21:15:55.750 129 12504.45 74.25 54775.30 88888.00 2014-05-09 21:15:55.875 129 12504.52 74.22 54775.30 88888.00 2014-05-09 21:15:56.000 129 12504.48 74.22 54775.25 88888.00 2014-05-09 21:15:56.125 129 12504.45 74.22 54775.30 88888.00 2014-05-09 21:15:56.250 129 12504.42 74.17 54775.30 88888.00 2014-05-09 21:15:56.375 129 12504.42 74.12 54775.32 88888.00 2014-05-09 21:15:56.500 129 12504.45 74.15 54775.32 88888.00 2014-05-09 21:15:56.625 129 12504.48 74.17 54775.32 88888.00 2014-05-09 21:15:56.750 129 12504.52 74.20 54775.38 88888.00 2014-05-09 21:15:56.875 129 12504.55 74.17 54775.40 88888.00 2014-05-09 21:15:57.000 129 12504.58 74.17 54775.38 88888.00 2014-05-09 21:15:57.125 129 12504.48 74.17 54775.40 88888.00 2014-05-09 21:15:57.250 129 12504.42 74.17 54775.35 88888.00 2014-05-09 21:15:57.375 129 12504.45 74.15 54775.35 88888.00 2014-05-09 21:15:57.500 129 12504.52 74.12 54775.35 88888.00 2014-05-09 21:15:57.625 129 12504.52 74.12 54775.38 88888.00 2014-05-09 21:15:57.750 129 12504.55 74.15 54775.35 88888.00 2014-05-09 21:15:57.875 129 12504.55 74.15 54775.38 88888.00 2014-05-09 21:15:58.000 129 12504.60 74.12 54775.32 88888.00 2014-05-09 21:15:58.125 129 12504.65 74.12 54775.38 88888.00 2014-05-09 21:15:58.250 129 12504.60 74.12 54775.38 88888.00 2014-05-09 21:15:58.375 129 12504.62 74.15 54775.35 88888.00 2014-05-09 21:15:58.500 129 12504.67 74.17 54775.35 88888.00 2014-05-09 21:15:58.625 129 12504.73 74.17 54775.32 88888.00 2014-05-09 21:15:58.750 129 12504.73 74.15 54775.38 88888.00 2014-05-09 21:15:58.875 129 12504.73 74.12 54775.40 88888.00 2014-05-09 21:15:59.000 129 12504.65 74.12 54775.38 88888.00 2014-05-09 21:15:59.125 129 12504.67 74.12 54775.38 88888.00 2014-05-09 21:15:59.250 129 12504.70 74.10 54775.35 88888.00 2014-05-09 21:15:59.375 129 12504.77 74.12 54775.35 88888.00 2014-05-09 21:15:59.500 129 12504.80 74.10 54775.35 88888.00 2014-05-09 21:15:59.625 129 12504.75 74.08 54775.38 88888.00 2014-05-09 21:15:59.750 129 12504.67 74.10 54775.38 88888.00 2014-05-09 21:15:59.875 129 12504.65 74.10 54775.35 88888.00 2014-05-09 21:16:00.000 129 12504.70 74.10 54775.35 88888.00 2014-05-09 21:16:00.125 129 12504.70 74.10 54775.38 88888.00 2014-05-09 21:16:00.250 129 12504.73 74.12 54775.38 88888.00 2014-05-09 21:16:00.375 129 12504.75 74.10 54775.40 88888.00 2014-05-09 21:16:00.500 129 12504.73 74.05 54775.40 88888.00 2014-05-09 21:16:00.625 129 12504.73 74.05 54775.35 88888.00 2014-05-09 21:16:00.750 129 12504.77 74.08 54775.35 88888.00 2014-05-09 21:16:00.875 129 12504.77 74.10 54775.38 88888.00 2014-05-09 21:16:01.000 129 12504.77 74.10 54775.35 88888.00 2014-05-09 21:16:01.125 129 12504.77 74.10 54775.38 88888.00 2014-05-09 21:16:01.250 129 12504.80 74.05 54775.35 88888.00 2014-05-09 21:16:01.375 129 12504.75 74.05 54775.35 88888.00 2014-05-09 21:16:01.500 129 12504.73 74.08 54775.38 88888.00 2014-05-09 21:16:01.625 129 12504.80 74.08 54775.40 88888.00 2014-05-09 21:16:01.750 129 12504.75 74.03 54775.40 88888.00 2014-05-09 21:16:01.875 129 12504.65 74.05 54775.40 88888.00 2014-05-09 21:16:02.000 129 12504.67 74.05 54775.38 88888.00 2014-05-09 21:16:02.125 129 12504.70 74.03 54775.38 88888.00 2014-05-09 21:16:02.250 129 12504.65 74.00 54775.35 88888.00 2014-05-09 21:16:02.375 129 12504.65 74.00 54775.35 88888.00 2014-05-09 21:16:02.500 129 12504.65 74.03 54775.35 88888.00 2014-05-09 21:16:02.625 129 12504.73 74.03 54775.38 88888.00 2014-05-09 21:16:02.750 129 12504.75 74.00 54775.38 88888.00 2014-05-09 21:16:02.875 129 12504.67 74.03 54775.40 88888.00 2014-05-09 21:16:03.000 129 12504.67 74.05 54775.40 88888.00 2014-05-09 21:16:03.125 129 12504.65 74.05 54775.43 88888.00 2014-05-09 21:16:03.250 129 12504.62 74.00 54775.43 88888.00 2014-05-09 21:16:03.375 129 12504.62 74.03 54775.43 88888.00 2014-05-09 21:16:03.500 129 12504.67 74.05 54775.43 88888.00 2014-05-09 21:16:03.625 129 12504.73 74.03 54775.43 88888.00 2014-05-09 21:16:03.750 129 12504.67 74.00 54775.43 88888.00 2014-05-09 21:16:03.875 129 12504.70 74.00 54775.40 88888.00 2014-05-09 21:16:04.000 129 12504.65 74.00 54775.40 88888.00 2014-05-09 21:16:04.125 129 12504.65 74.03 54775.40 88888.00 2014-05-09 21:16:04.250 129 12504.62 74.00 54775.45 88888.00 2014-05-09 21:16:04.375 129 12504.65 74.00 54775.43 88888.00 2014-05-09 21:16:04.500 129 12504.62 74.00 54775.43 88888.00 2014-05-09 21:16:04.625 129 12504.67 74.05 54775.40 88888.00 2014-05-09 21:16:04.750 129 12504.62 74.03 54775.40 88888.00 2014-05-09 21:16:04.875 129 12504.58 74.00 54775.40 88888.00 2014-05-09 21:16:05.000 129 12504.60 74.00 54775.40 88888.00 2014-05-09 21:16:05.125 129 12504.58 74.00 54775.38 88888.00 2014-05-09 21:16:05.250 129 12504.45 73.97 54775.40 88888.00 2014-05-09 21:16:05.375 129 12504.48 73.97 54775.38 88888.00 2014-05-09 21:16:05.500 129 12504.45 73.97 54775.40 88888.00 2014-05-09 21:16:05.625 129 12504.42 73.97 54775.43 88888.00 2014-05-09 21:16:05.750 129 12504.42 73.95 54775.43 88888.00 2014-05-09 21:16:05.875 129 12504.45 74.00 54775.43 88888.00 2014-05-09 21:16:06.000 129 12504.45 74.00 54775.43 88888.00 2014-05-09 21:16:06.125 129 12504.38 74.00 54775.45 88888.00 2014-05-09 21:16:06.250 129 12504.30 74.00 54775.45 88888.00 2014-05-09 21:16:06.375 129 12504.27 73.97 54775.43 88888.00 2014-05-09 21:16:06.500 129 12504.30 73.97 54775.43 88888.00 2014-05-09 21:16:06.625 129 12504.33 73.97 54775.40 88888.00 2014-05-09 21:16:06.750 129 12504.35 73.97 54775.43 88888.00 2014-05-09 21:16:06.875 129 12504.30 74.03 54775.47 88888.00 2014-05-09 21:16:07.000 129 12504.27 74.00 54775.45 88888.00 2014-05-09 21:16:07.125 129 12504.25 73.95 54775.43 88888.00 2014-05-09 21:16:07.250 129 12504.27 73.97 54775.50 88888.00 2014-05-09 21:16:07.375 129 12504.30 74.03 54775.50 88888.00 2014-05-09 21:16:07.500 129 12504.33 74.03 54775.47 88888.00 2014-05-09 21:16:07.625 129 12504.33 74.03 54775.50 88888.00 2014-05-09 21:16:07.750 129 12504.30 74.00 54775.47 88888.00 2014-05-09 21:16:07.875 129 12504.23 74.03 54775.47 88888.00 2014-05-09 21:16:08.000 129 12504.23 74.00 54775.50 88888.00 2014-05-09 21:16:08.125 129 12504.30 74.03 54775.50 88888.00 2014-05-09 21:16:08.250 129 12504.27 74.03 54775.45 88888.00 2014-05-09 21:16:08.375 129 12504.33 74.03 54775.47 88888.00 2014-05-09 21:16:08.500 129 12504.35 74.03 54775.47 88888.00 2014-05-09 21:16:08.625 129 12504.35 74.00 54775.50 88888.00 2014-05-09 21:16:08.750 129 12504.35 73.95 54775.47 88888.00 2014-05-09 21:16:08.875 129 12504.33 73.97 54775.47 88888.00 2014-05-09 21:16:09.000 129 12504.20 73.97 54775.45 88888.00 2014-05-09 21:16:09.125 129 12504.20 74.03 54775.50 88888.00 2014-05-09 21:16:09.250 129 12504.20 74.05 54775.55 88888.00 2014-05-09 21:16:09.375 129 12504.20 74.05 54775.53 88888.00 2014-05-09 21:16:09.500 129 12504.15 74.03 54775.50 88888.00 2014-05-09 21:16:09.625 129 12504.17 74.00 54775.53 88888.00 2014-05-09 21:16:09.750 129 12504.23 74.00 54775.50 88888.00 2014-05-09 21:16:09.875 129 12504.20 73.97 54775.50 88888.00 2014-05-09 21:16:10.000 129 12504.17 73.97 54775.50 88888.00 2014-05-09 21:16:10.125 129 12504.20 74.03 54775.50 88888.00 2014-05-09 21:16:10.250 129 12504.17 74.03 54775.50 88888.00 2014-05-09 21:16:10.375 129 12504.17 74.03 54775.50 88888.00 2014-05-09 21:16:10.500 129 12504.17 74.03 54775.50 88888.00 2014-05-09 21:16:10.625 129 12504.15 74.03 54775.50 88888.00 2014-05-09 21:16:10.750 129 12504.12 74.00 54775.47 88888.00 2014-05-09 21:16:10.875 129 12504.15 74.05 54775.50 88888.00 2014-05-09 21:16:11.000 129 12504.15 74.05 54775.50 88888.00 2014-05-09 21:16:11.125 129 12504.10 74.03 54775.50 88888.00 2014-05-09 21:16:11.250 129 12504.15 74.03 54775.50 88888.00 2014-05-09 21:16:11.375 129 12504.20 74.00 54775.50 88888.00 2014-05-09 21:16:11.500 129 12504.23 74.03 54775.53 88888.00 2014-05-09 21:16:11.625 129 12504.25 74.05 54775.53 88888.00 2014-05-09 21:16:11.750 129 12504.30 74.05 54775.50 88888.00 2014-05-09 21:16:11.875 129 12504.27 74.05 54775.50 88888.00 2014-05-09 21:16:12.000 129 12504.20 74.05 54775.50 88888.00 2014-05-09 21:16:12.125 129 12504.25 74.08 54775.53 88888.00 2014-05-09 21:16:12.250 129 12504.27 74.08 54775.53 88888.00 2014-05-09 21:16:12.375 129 12504.27 74.05 54775.50 88888.00 2014-05-09 21:16:12.500 129 12504.25 74.05 54775.53 88888.00 2014-05-09 21:16:12.625 129 12504.25 74.05 54775.50 88888.00 2014-05-09 21:16:12.750 129 12504.23 74.08 54775.53 88888.00 2014-05-09 21:16:12.875 129 12504.25 74.10 54775.50 88888.00 2014-05-09 21:16:13.000 129 12504.23 74.08 54775.50 88888.00 2014-05-09 21:16:13.125 129 12504.23 74.08 54775.50 88888.00 2014-05-09 21:16:13.250 129 12504.20 74.05 54775.50 88888.00 2014-05-09 21:16:13.375 129 12504.27 74.08 54775.50 88888.00 2014-05-09 21:16:13.500 129 12504.33 74.05 54775.47 88888.00 2014-05-09 21:16:13.625 129 12504.40 74.05 54775.50 88888.00 2014-05-09 21:16:13.750 129 12504.33 74.05 54775.50 88888.00 2014-05-09 21:16:13.875 129 12504.25 74.03 54775.50 88888.00 2014-05-09 21:16:14.000 129 12504.23 74.05 54775.50 88888.00 2014-05-09 21:16:14.125 129 12504.38 74.05 54775.50 88888.00 2014-05-09 21:16:14.250 129 12504.42 74.03 54775.47 88888.00 2014-05-09 21:16:14.375 129 12504.42 74.03 54775.53 88888.00 2014-05-09 21:16:14.500 129 12504.42 74.03 54775.55 88888.00 2014-05-09 21:16:14.625 129 12504.42 74.03 54775.53 88888.00 2014-05-09 21:16:14.750 129 12504.40 74.03 54775.47 88888.00 2014-05-09 21:16:14.875 129 12504.40 74.05 54775.45 88888.00 2014-05-09 21:16:15.000 129 12504.38 74.05 54775.40 88888.00 2014-05-09 21:16:15.125 129 12504.42 74.05 54775.43 88888.00 2014-05-09 21:16:15.250 129 12504.35 74.00 54775.40 88888.00 2014-05-09 21:16:15.375 129 12504.35 73.97 54775.40 88888.00 2014-05-09 21:16:15.500 129 12504.35 74.03 54775.40 88888.00 2014-05-09 21:16:15.625 129 12504.40 74.05 54775.43 88888.00 2014-05-09 21:16:15.750 129 12504.42 74.08 54775.43 88888.00 2014-05-09 21:16:15.875 129 12504.42 74.03 54775.40 88888.00 2014-05-09 21:16:16.000 129 12504.48 74.00 54775.35 88888.00 2014-05-09 21:16:16.125 129 12504.52 74.03 54775.35 88888.00 2014-05-09 21:16:16.250 129 12504.48 74.05 54775.38 88888.00 2014-05-09 21:16:16.375 129 12504.45 74.08 54775.35 88888.00 2014-05-09 21:16:16.500 129 12504.45 74.03 54775.35 88888.00 2014-05-09 21:16:16.625 129 12504.42 74.00 54775.32 88888.00 2014-05-09 21:16:16.750 129 12504.40 73.97 54775.38 88888.00 2014-05-09 21:16:16.875 129 12504.42 73.97 54775.35 88888.00 2014-05-09 21:16:17.000 129 12504.42 73.97 54775.32 88888.00 2014-05-09 21:16:17.125 129 12504.48 73.97 54775.30 88888.00 2014-05-09 21:16:17.250 129 12504.50 73.95 54775.35 88888.00 2014-05-09 21:16:17.375 129 12504.52 73.92 54775.32 88888.00 2014-05-09 21:16:17.500 129 12504.58 73.92 54775.32 88888.00 2014-05-09 21:16:17.625 129 12504.62 73.95 54775.32 88888.00 2014-05-09 21:16:17.750 129 12504.62 73.90 54775.32 88888.00 2014-05-09 21:16:17.875 129 12504.62 73.85 54775.32 88888.00 2014-05-09 21:16:18.000 129 12504.70 73.88 54775.32 88888.00 2014-05-09 21:16:18.125 129 12504.73 73.90 54775.32 88888.00 2014-05-09 21:16:18.250 129 12504.65 73.90 54775.32 88888.00 2014-05-09 21:16:18.375 129 12504.65 73.90 54775.35 88888.00 2014-05-09 21:16:18.500 129 12504.73 73.90 54775.35 88888.00 2014-05-09 21:16:18.625 129 12504.70 73.88 54775.32 88888.00 2014-05-09 21:16:18.750 129 12504.67 73.83 54775.28 88888.00 2014-05-09 21:16:18.875 129 12504.70 73.83 54775.30 88888.00 2014-05-09 21:16:19.000 129 12504.75 73.85 54775.35 88888.00 2014-05-09 21:16:19.125 129 12504.75 73.85 54775.40 88888.00 2014-05-09 21:16:19.250 129 12504.73 73.83 54775.35 88888.00 2014-05-09 21:16:19.375 129 12504.73 73.83 54775.35 88888.00 2014-05-09 21:16:19.500 129 12504.75 73.83 54775.40 88888.00 2014-05-09 21:16:19.625 129 12504.75 73.85 54775.38 88888.00 2014-05-09 21:16:19.750 129 12504.77 73.83 54775.38 88888.00 2014-05-09 21:16:19.875 129 12504.80 73.83 54775.40 88888.00 2014-05-09 21:16:20.000 129 12504.77 73.83 54775.43 88888.00 2014-05-09 21:16:20.125 129 12504.80 73.83 54775.45 88888.00 2014-05-09 21:16:20.250 129 12504.85 73.80 54775.45 88888.00 2014-05-09 21:16:20.375 129 12504.77 73.78 54775.45 88888.00 2014-05-09 21:16:20.500 129 12504.73 73.78 54775.43 88888.00 2014-05-09 21:16:20.625 129 12504.73 73.72 54775.43 88888.00 2014-05-09 21:16:20.750 129 12504.77 73.70 54775.47 88888.00 2014-05-09 21:16:20.875 129 12504.77 73.72 54775.53 88888.00 2014-05-09 21:16:21.000 129 12504.77 73.72 54775.55 88888.00 2014-05-09 21:16:21.125 129 12504.77 73.72 54775.53 88888.00 2014-05-09 21:16:21.250 129 12504.70 73.70 54775.47 88888.00 2014-05-09 21:16:21.375 129 12504.73 73.67 54775.47 88888.00 2014-05-09 21:16:21.500 129 12504.80 73.70 54775.50 88888.00 2014-05-09 21:16:21.625 129 12504.80 73.67 54775.53 88888.00 2014-05-09 21:16:21.750 129 12504.85 73.67 54775.50 88888.00 2014-05-09 21:16:21.875 129 12504.85 73.70 54775.50 88888.00 2014-05-09 21:16:22.000 129 12504.80 73.65 54775.50 88888.00 2014-05-09 21:16:22.125 129 12504.77 73.65 54775.50 88888.00 2014-05-09 21:16:22.250 129 12504.75 73.65 54775.50 88888.00 2014-05-09 21:16:22.375 129 12504.83 73.65 54775.50 88888.00 2014-05-09 21:16:22.500 129 12504.88 73.62 54775.50 88888.00 2014-05-09 21:16:22.625 129 12504.85 73.62 54775.53 88888.00 2014-05-09 21:16:22.750 129 12504.80 73.62 54775.53 88888.00 2014-05-09 21:16:22.875 129 12504.85 73.62 54775.57 88888.00 2014-05-09 21:16:23.000 129 12504.85 73.62 54775.57 88888.00 2014-05-09 21:16:23.125 129 12504.83 73.60 54775.60 88888.00 2014-05-09 21:16:23.250 129 12504.83 73.60 54775.55 88888.00 2014-05-09 21:16:23.375 129 12504.80 73.60 54775.55 88888.00 2014-05-09 21:16:23.500 129 12504.77 73.60 54775.57 88888.00 2014-05-09 21:16:23.625 129 12504.75 73.60 54775.57 88888.00 2014-05-09 21:16:23.750 129 12504.73 73.58 54775.57 88888.00 2014-05-09 21:16:23.875 129 12504.70 73.53 54775.55 88888.00 2014-05-09 21:16:24.000 129 12504.70 73.55 54775.55 88888.00 2014-05-09 21:16:24.125 129 12504.70 73.55 54775.55 88888.00 2014-05-09 21:16:24.250 129 12504.70 73.55 54775.57 88888.00 2014-05-09 21:16:24.375 129 12504.73 73.55 54775.60 88888.00 2014-05-09 21:16:24.500 129 12504.65 73.53 54775.57 88888.00 2014-05-09 21:16:24.625 129 12504.62 73.50 54775.57 88888.00 2014-05-09 21:16:24.750 129 12504.65 73.47 54775.55 88888.00 2014-05-09 21:16:24.875 129 12504.73 73.47 54775.57 88888.00 2014-05-09 21:16:25.000 129 12504.67 73.45 54775.55 88888.00 2014-05-09 21:16:25.125 129 12504.65 73.47 54775.57 88888.00 2014-05-09 21:16:25.250 129 12504.65 73.42 54775.57 88888.00 2014-05-09 21:16:25.375 129 12504.70 73.42 54775.60 88888.00 2014-05-09 21:16:25.500 129 12504.70 73.42 54775.62 88888.00 2014-05-09 21:16:25.625 129 12504.65 73.45 54775.65 88888.00 2014-05-09 21:16:25.750 129 12504.65 73.45 54775.62 88888.00 2014-05-09 21:16:25.875 129 12504.70 73.40 54775.62 88888.00 2014-05-09 21:16:26.000 129 12504.67 73.38 54775.55 88888.00 2014-05-09 21:16:26.125 129 12504.65 73.42 54775.57 88888.00 2014-05-09 21:16:26.250 129 12504.67 73.42 54775.60 88888.00 2014-05-09 21:16:26.375 129 12504.73 73.45 54775.57 88888.00 2014-05-09 21:16:26.500 129 12504.70 73.45 54775.62 88888.00 2014-05-09 21:16:26.625 129 12504.65 73.40 54775.62 88888.00 2014-05-09 21:16:26.750 129 12504.60 73.40 54775.62 88888.00 2014-05-09 21:16:26.875 129 12504.62 73.42 54775.68 88888.00 2014-05-09 21:16:27.000 129 12504.62 73.42 54775.65 88888.00 2014-05-09 21:16:27.125 129 12504.62 73.38 54775.62 88888.00 2014-05-09 21:16:27.250 129 12504.60 73.35 54775.62 88888.00 2014-05-09 21:16:27.375 129 12504.65 73.42 54775.62 88888.00 2014-05-09 21:16:27.500 129 12504.67 73.40 54775.65 88888.00 2014-05-09 21:16:27.625 129 12504.65 73.38 54775.60 88888.00 2014-05-09 21:16:27.750 129 12504.62 73.38 54775.65 88888.00 2014-05-09 21:16:27.875 129 12504.58 73.38 54775.65 88888.00 2014-05-09 21:16:28.000 129 12504.55 73.38 54775.68 88888.00 2014-05-09 21:16:28.125 129 12504.52 73.38 54775.70 88888.00 2014-05-09 21:16:28.250 129 12504.52 73.38 54775.68 88888.00 2014-05-09 21:16:28.375 129 12504.50 73.35 54775.65 88888.00 2014-05-09 21:16:28.500 129 12504.55 73.35 54775.65 88888.00 2014-05-09 21:16:28.625 129 12504.60 73.38 54775.65 88888.00 2014-05-09 21:16:28.750 129 12504.60 73.38 54775.68 88888.00 2014-05-09 21:16:28.875 129 12504.60 73.38 54775.68 88888.00 2014-05-09 21:16:29.000 129 12504.58 73.38 54775.70 88888.00 2014-05-09 21:16:29.125 129 12504.52 73.40 54775.70 88888.00 2014-05-09 21:16:29.250 129 12504.52 73.38 54775.68 88888.00 2014-05-09 21:16:29.375 129 12504.58 73.40 54775.68 88888.00 2014-05-09 21:16:29.500 129 12504.52 73.38 54775.68 88888.00 2014-05-09 21:16:29.625 129 12504.60 73.40 54775.70 88888.00 2014-05-09 21:16:29.750 129 12504.60 73.38 54775.72 88888.00 2014-05-09 21:16:29.875 129 12504.62 73.40 54775.72 88888.00 2014-05-09 21:16:30.000 129 12504.60 73.40 54775.68 88888.00 2014-05-09 21:16:30.125 129 12504.65 73.40 54775.68 88888.00 2014-05-09 21:16:30.250 129 12504.65 73.40 54775.70 88888.00 2014-05-09 21:16:30.375 129 12504.58 73.40 54775.70 88888.00 2014-05-09 21:16:30.500 129 12504.55 73.40 54775.70 88888.00 2014-05-09 21:16:30.625 129 12504.50 73.40 54775.72 88888.00 2014-05-09 21:16:30.750 129 12504.45 73.40 54775.72 88888.00 2014-05-09 21:16:30.875 129 12504.42 73.40 54775.72 88888.00 2014-05-09 21:16:31.000 129 12504.42 73.42 54775.70 88888.00 2014-05-09 21:16:31.125 129 12504.50 73.45 54775.70 88888.00 2014-05-09 21:16:31.250 129 12504.48 73.45 54775.68 88888.00 2014-05-09 21:16:31.375 129 12504.48 73.47 54775.68 88888.00 2014-05-09 21:16:31.500 129 12504.42 73.47 54775.68 88888.00 2014-05-09 21:16:31.625 129 12504.42 73.42 54775.68 88888.00 2014-05-09 21:16:31.750 129 12504.48 73.42 54775.70 88888.00 2014-05-09 21:16:31.875 129 12504.48 73.47 54775.72 88888.00 2014-05-09 21:16:32.000 129 12504.50 73.53 54775.70 88888.00 2014-05-09 21:16:32.125 129 12504.55 73.53 54775.70 88888.00 2014-05-09 21:16:32.250 129 12504.55 73.47 54775.70 88888.00 2014-05-09 21:16:32.375 129 12504.58 73.47 54775.68 88888.00 2014-05-09 21:16:32.500 129 12504.60 73.47 54775.68 88888.00 2014-05-09 21:16:32.625 129 12504.65 73.53 54775.65 88888.00 2014-05-09 21:16:32.750 129 12504.62 73.55 54775.70 88888.00 2014-05-09 21:16:32.875 129 12504.60 73.53 54775.68 88888.00 2014-05-09 21:16:33.000 129 12504.62 73.55 54775.70 88888.00 2014-05-09 21:16:33.125 129 12504.58 73.55 54775.72 88888.00 2014-05-09 21:16:33.250 129 12504.50 73.55 54775.72 88888.00 2014-05-09 21:16:33.375 129 12504.55 73.58 54775.75 88888.00 2014-05-09 21:16:33.500 129 12504.60 73.62 54775.72 88888.00 2014-05-09 21:16:33.625 129 12504.62 73.62 54775.70 88888.00 2014-05-09 21:16:33.750 129 12504.58 73.62 54775.72 88888.00 2014-05-09 21:16:33.875 129 12504.55 73.67 54775.70 88888.00 2014-05-09 21:16:34.000 129 12504.62 73.67 54775.70 88888.00 2014-05-09 21:16:34.125 129 12504.60 73.65 54775.70 88888.00 2014-05-09 21:16:34.250 129 12504.55 73.65 54775.70 88888.00 2014-05-09 21:16:34.375 129 12504.60 73.67 54775.72 88888.00 2014-05-09 21:16:34.500 129 12504.60 73.67 54775.72 88888.00 2014-05-09 21:16:34.625 129 12504.62 73.67 54775.70 88888.00 2014-05-09 21:16:34.750 129 12504.65 73.72 54775.70 88888.00 2014-05-09 21:16:34.875 129 12504.60 73.72 54775.72 88888.00 2014-05-09 21:16:35.000 129 12504.58 73.70 54775.68 88888.00 2014-05-09 21:16:35.125 129 12504.62 73.70 54775.70 88888.00 2014-05-09 21:16:35.250 129 12504.70 73.70 54775.70 88888.00 2014-05-09 21:16:35.375 129 12504.73 73.72 54775.68 88888.00 2014-05-09 21:16:35.500 129 12504.67 73.72 54775.68 88888.00 2014-05-09 21:16:35.625 129 12504.70 73.75 54775.70 88888.00 2014-05-09 21:16:35.750 129 12504.75 73.75 54775.70 88888.00 2014-05-09 21:16:35.875 129 12504.73 73.75 54775.70 88888.00 2014-05-09 21:16:36.000 129 12504.73 73.78 54775.70 88888.00 2014-05-09 21:16:36.125 129 12504.70 73.80 54775.70 88888.00 2014-05-09 21:16:36.250 129 12504.62 73.80 54775.68 88888.00 2014-05-09 21:16:36.375 129 12504.60 73.83 54775.72 88888.00 2014-05-09 21:16:36.500 129 12504.65 73.85 54775.72 88888.00 2014-05-09 21:16:36.625 129 12504.70 73.85 54775.70 88888.00 2014-05-09 21:16:36.750 129 12504.73 73.85 54775.70 88888.00 2014-05-09 21:16:36.875 129 12504.75 73.85 54775.70 88888.00 2014-05-09 21:16:37.000 129 12504.75 73.83 54775.70 88888.00 2014-05-09 21:16:37.125 129 12504.77 73.80 54775.70 88888.00 2014-05-09 21:16:37.250 129 12504.77 73.85 54775.72 88888.00 2014-05-09 21:16:37.375 129 12504.77 73.88 54775.75 88888.00 2014-05-09 21:16:37.500 129 12504.75 73.88 54775.72 88888.00 2014-05-09 21:16:37.625 129 12504.77 73.85 54775.70 88888.00 2014-05-09 21:16:37.750 129 12504.77 73.88 54775.72 88888.00 2014-05-09 21:16:37.875 129 12504.75 73.88 54775.70 88888.00 2014-05-09 21:16:38.000 129 12504.75 73.85 54775.70 88888.00 2014-05-09 21:16:38.125 129 12504.73 73.85 54775.70 88888.00 2014-05-09 21:16:38.250 129 12504.70 73.88 54775.72 88888.00 2014-05-09 21:16:38.375 129 12504.75 73.90 54775.72 88888.00 2014-05-09 21:16:38.500 129 12504.75 73.88 54775.72 88888.00 2014-05-09 21:16:38.625 129 12504.83 73.90 54775.70 88888.00 2014-05-09 21:16:38.750 129 12504.80 73.88 54775.68 88888.00 2014-05-09 21:16:38.875 129 12504.77 73.88 54775.68 88888.00 2014-05-09 21:16:39.000 129 12504.77 73.85 54775.65 88888.00 2014-05-09 21:16:39.125 129 12504.73 73.85 54775.60 88888.00 2014-05-09 21:16:39.250 129 12504.65 73.85 54775.60 88888.00 2014-05-09 21:16:39.375 129 12504.70 73.85 54775.60 88888.00 2014-05-09 21:16:39.500 129 12504.75 73.90 54775.60 88888.00 2014-05-09 21:16:39.625 129 12504.80 73.88 54775.60 88888.00 2014-05-09 21:16:39.750 129 12504.85 73.90 54775.60 88888.00 2014-05-09 21:16:39.875 129 12504.95 73.90 54775.60 88888.00 2014-05-09 21:16:40.000 129 12504.92 73.90 54775.57 88888.00 2014-05-09 21:16:40.125 129 12504.92 73.92 54775.60 88888.00 2014-05-09 21:16:40.250 129 12504.90 73.90 54775.57 88888.00 2014-05-09 21:16:40.375 129 12504.95 73.92 54775.55 88888.00 2014-05-09 21:16:40.500 129 12504.95 73.92 54775.55 88888.00 2014-05-09 21:16:40.625 129 12504.92 73.95 54775.53 88888.00 2014-05-09 21:16:40.750 129 12504.95 73.90 54775.55 88888.00 2014-05-09 21:16:40.875 129 12504.92 73.88 54775.53 88888.00 2014-05-09 21:16:41.000 129 12504.92 73.90 54775.47 88888.00 2014-05-09 21:16:41.125 129 12504.92 73.92 54775.47 88888.00 2014-05-09 21:16:41.250 129 12504.90 73.88 54775.47 88888.00 2014-05-09 21:16:41.375 129 12504.92 73.90 54775.53 88888.00 2014-05-09 21:16:41.500 129 12504.92 73.90 54775.50 88888.00 2014-05-09 21:16:41.625 129 12504.95 73.88 54775.50 88888.00 2014-05-09 21:16:41.750 129 12504.95 73.88 54775.50 88888.00 2014-05-09 21:16:41.875 129 12504.92 73.85 54775.50 88888.00 2014-05-09 21:16:42.000 129 12504.92 73.88 54775.53 88888.00 2014-05-09 21:16:42.125 129 12504.98 73.90 54775.55 88888.00 2014-05-09 21:16:42.250 129 12504.98 73.88 54775.57 88888.00 2014-05-09 21:16:42.375 129 12504.98 73.83 54775.53 88888.00 2014-05-09 21:16:42.500 129 12505.00 73.83 54775.53 88888.00 2014-05-09 21:16:42.625 129 12505.02 73.85 54775.53 88888.00 2014-05-09 21:16:42.750 129 12505.08 73.88 54775.55 88888.00 2014-05-09 21:16:42.875 129 12505.08 73.85 54775.53 88888.00 2014-05-09 21:16:43.000 129 12505.10 73.83 54775.50 88888.00 2014-05-09 21:16:43.125 129 12505.05 73.83 54775.53 88888.00 2014-05-09 21:16:43.250 129 12505.08 73.80 54775.60 88888.00 2014-05-09 21:16:43.375 129 12505.05 73.80 54775.57 88888.00 2014-05-09 21:16:43.500 129 12504.98 73.80 54775.60 88888.00 2014-05-09 21:16:43.625 129 12504.92 73.75 54775.62 88888.00 2014-05-09 21:16:43.750 129 12504.92 73.78 54775.62 88888.00 2014-05-09 21:16:43.875 129 12504.98 73.80 54775.62 88888.00 2014-05-09 21:16:44.000 129 12505.00 73.80 54775.60 88888.00 2014-05-09 21:16:44.125 129 12504.98 73.78 54775.60 88888.00 2014-05-09 21:16:44.250 129 12505.02 73.78 54775.68 88888.00 2014-05-09 21:16:44.375 129 12505.15 73.75 54775.62 88888.00 2014-05-09 21:16:44.500 129 12505.17 73.75 54775.68 88888.00 2014-05-09 21:16:44.625 129 12505.15 73.75 54775.72 88888.00 2014-05-09 21:16:44.750 129 12505.08 73.75 54775.72 88888.00 2014-05-09 21:16:44.875 129 12505.10 73.75 54775.72 88888.00 2014-05-09 21:16:45.000 129 12505.17 73.70 54775.65 88888.00 2014-05-09 21:16:45.125 129 12505.20 73.67 54775.68 88888.00 2014-05-09 21:16:45.250 129 12505.17 73.70 54775.72 88888.00 2014-05-09 21:16:45.375 129 12505.12 73.67 54775.72 88888.00 2014-05-09 21:16:45.500 129 12505.08 73.70 54775.72 88888.00 2014-05-09 21:16:45.625 129 12505.10 73.70 54775.70 88888.00 2014-05-09 21:16:45.750 129 12505.15 73.70 54775.72 88888.00 2014-05-09 21:16:45.875 129 12505.15 73.65 54775.72 88888.00 2014-05-09 21:16:46.000 129 12505.20 73.67 54775.75 88888.00 2014-05-09 21:16:46.125 129 12505.20 73.67 54775.75 88888.00 2014-05-09 21:16:46.250 129 12505.20 73.67 54775.75 88888.00 2014-05-09 21:16:46.375 129 12505.20 73.65 54775.70 88888.00 2014-05-09 21:16:46.500 129 12505.25 73.65 54775.75 88888.00 2014-05-09 21:16:46.625 129 12505.23 73.65 54775.78 88888.00 2014-05-09 21:16:46.750 129 12505.20 73.60 54775.78 88888.00 2014-05-09 21:16:46.875 129 12505.17 73.55 54775.72 88888.00 2014-05-09 21:16:47.000 129 12505.20 73.58 54775.72 88888.00 2014-05-09 21:16:47.125 129 12505.23 73.58 54775.72 88888.00 2014-05-09 21:16:47.250 129 12505.17 73.55 54775.75 88888.00 2014-05-09 21:16:47.375 129 12505.20 73.58 54775.75 88888.00 2014-05-09 21:16:47.500 129 12505.20 73.53 54775.75 88888.00 2014-05-09 21:16:47.625 129 12505.20 73.53 54775.75 88888.00 2014-05-09 21:16:47.750 129 12505.23 73.55 54775.78 88888.00 2014-05-09 21:16:47.875 129 12505.25 73.55 54775.80 88888.00 2014-05-09 21:16:48.000 129 12505.27 73.58 54775.82 88888.00 2014-05-09 21:16:48.125 129 12505.27 73.55 54775.82 88888.00 2014-05-09 21:16:48.250 129 12505.23 73.53 54775.82 88888.00 2014-05-09 21:16:48.375 129 12505.20 73.53 54775.80 88888.00 2014-05-09 21:16:48.500 129 12505.15 73.53 54775.80 88888.00 2014-05-09 21:16:48.625 129 12505.12 73.50 54775.80 88888.00 2014-05-09 21:16:48.750 129 12505.10 73.50 54775.80 88888.00 2014-05-09 21:16:48.875 129 12505.15 73.50 54775.80 88888.00 2014-05-09 21:16:49.000 129 12505.23 73.47 54775.78 88888.00 2014-05-09 21:16:49.125 129 12505.20 73.45 54775.80 88888.00 2014-05-09 21:16:49.250 129 12505.12 73.42 54775.82 88888.00 2014-05-09 21:16:49.375 129 12505.12 73.40 54775.80 88888.00 2014-05-09 21:16:49.500 129 12505.20 73.42 54775.80 88888.00 2014-05-09 21:16:49.625 129 12505.30 73.45 54775.85 88888.00 2014-05-09 21:16:49.750 129 12505.30 73.42 54775.80 88888.00 2014-05-09 21:16:49.875 129 12505.33 73.42 54775.80 88888.00 2014-05-09 21:16:50.000 129 12505.38 73.40 54775.80 88888.00 2014-05-09 21:16:50.125 129 12505.33 73.38 54775.80 88888.00 2014-05-09 21:16:50.250 129 12505.23 73.33 54775.80 88888.00 2014-05-09 21:16:50.375 129 12505.17 73.30 54775.82 88888.00 2014-05-09 21:16:50.500 129 12505.12 73.28 54775.80 88888.00 2014-05-09 21:16:50.625 129 12505.20 73.30 54775.82 88888.00 2014-05-09 21:16:50.750 129 12505.23 73.35 54775.82 88888.00 2014-05-09 21:16:50.875 129 12505.25 73.38 54775.82 88888.00 2014-05-09 21:16:51.000 129 12505.20 73.38 54775.82 88888.00 2014-05-09 21:16:51.125 129 12505.17 73.33 54775.82 88888.00 2014-05-09 21:16:51.250 129 12505.17 73.30 54775.85 88888.00 2014-05-09 21:16:51.375 129 12505.17 73.30 54775.85 88888.00 2014-05-09 21:16:51.500 129 12505.17 73.30 54775.82 88888.00 2014-05-09 21:16:51.625 129 12505.17 73.30 54775.85 88888.00 2014-05-09 21:16:51.750 129 12505.17 73.30 54775.85 88888.00 2014-05-09 21:16:51.875 129 12505.15 73.33 54775.82 88888.00 2014-05-09 21:16:52.000 129 12505.10 73.30 54775.82 88888.00 2014-05-09 21:16:52.125 129 12505.15 73.30 54775.82 88888.00 2014-05-09 21:16:52.250 129 12505.15 73.30 54775.85 88888.00 2014-05-09 21:16:52.375 129 12505.25 73.35 54775.88 88888.00 2014-05-09 21:16:52.500 129 12505.25 73.35 54775.88 88888.00 2014-05-09 21:16:52.625 129 12505.27 73.30 54775.88 88888.00 2014-05-09 21:16:52.750 129 12505.23 73.30 54775.85 88888.00 2014-05-09 21:16:52.875 129 12505.25 73.25 54775.85 88888.00 2014-05-09 21:16:53.000 129 12505.25 73.30 54775.88 88888.00 2014-05-09 21:16:53.125 129 12505.23 73.30 54775.90 88888.00 2014-05-09 21:16:53.250 129 12505.27 73.28 54775.88 88888.00 2014-05-09 21:16:53.375 129 12505.25 73.25 54775.85 88888.00 2014-05-09 21:16:53.500 129 12505.20 73.25 54775.88 88888.00 2014-05-09 21:16:53.625 129 12505.15 73.28 54775.88 88888.00 2014-05-09 21:16:53.750 129 12505.12 73.25 54775.88 88888.00 2014-05-09 21:16:53.875 129 12505.08 73.28 54775.88 88888.00 2014-05-09 21:16:54.000 129 12505.15 73.30 54775.85 88888.00 2014-05-09 21:16:54.125 129 12505.15 73.30 54775.85 88888.00 2014-05-09 21:16:54.250 129 12505.05 73.25 54775.88 88888.00 2014-05-09 21:16:54.375 129 12505.08 73.28 54775.88 88888.00 2014-05-09 21:16:54.500 129 12505.10 73.30 54775.88 88888.00 2014-05-09 21:16:54.625 129 12505.12 73.25 54775.90 88888.00 2014-05-09 21:16:54.750 129 12505.15 73.33 54775.93 88888.00 2014-05-09 21:16:54.875 129 12505.15 73.35 54775.90 88888.00 2014-05-09 21:16:55.000 129 12505.15 73.33 54775.90 88888.00 2014-05-09 21:16:55.125 129 12505.12 73.30 54775.90 88888.00 2014-05-09 21:16:55.250 129 12505.05 73.30 54775.93 88888.00 2014-05-09 21:16:55.375 129 12505.05 73.35 54775.95 88888.00 2014-05-09 21:16:55.500 129 12505.08 73.35 54775.93 88888.00 2014-05-09 21:16:55.625 129 12505.08 73.40 54775.93 88888.00 2014-05-09 21:16:55.750 129 12505.02 73.38 54775.93 88888.00 2014-05-09 21:16:55.875 129 12505.10 73.35 54775.93 88888.00 2014-05-09 21:16:56.000 129 12505.10 73.38 54775.93 88888.00 2014-05-09 21:16:56.125 129 12505.12 73.42 54775.95 88888.00 2014-05-09 21:16:56.250 129 12505.12 73.40 54775.95 88888.00 2014-05-09 21:16:56.375 129 12505.20 73.40 54775.97 88888.00 2014-05-09 21:16:56.500 129 12505.20 73.42 54775.93 88888.00 2014-05-09 21:16:56.625 129 12505.20 73.45 54775.93 88888.00 2014-05-09 21:16:56.750 129 12505.15 73.42 54775.90 88888.00 2014-05-09 21:16:56.875 129 12505.08 73.42 54775.93 88888.00 2014-05-09 21:16:57.000 129 12505.08 73.45 54775.93 88888.00 2014-05-09 21:16:57.125 129 12505.10 73.50 54775.97 88888.00 2014-05-09 21:16:57.250 129 12505.05 73.50 54775.95 88888.00 2014-05-09 21:16:57.375 129 12505.05 73.50 54775.95 88888.00 2014-05-09 21:16:57.500 129 12505.10 73.50 54775.95 88888.00 2014-05-09 21:16:57.625 129 12505.10 73.53 54775.95 88888.00 2014-05-09 21:16:57.750 129 12505.08 73.50 54775.95 88888.00 2014-05-09 21:16:57.875 129 12505.12 73.50 54775.95 88888.00 2014-05-09 21:16:58.000 129 12505.17 73.53 54775.97 88888.00 2014-05-09 21:16:58.125 129 12505.15 73.53 54775.97 88888.00 2014-05-09 21:16:58.250 129 12505.08 73.55 54776.00 88888.00 2014-05-09 21:16:58.375 129 12505.10 73.58 54776.00 88888.00 2014-05-09 21:16:58.500 129 12505.10 73.53 54775.95 88888.00 2014-05-09 21:16:58.625 129 12505.15 73.55 54775.93 88888.00 2014-05-09 21:16:58.750 129 12505.20 73.58 54775.97 88888.00 2014-05-09 21:16:58.875 129 12505.17 73.58 54775.97 88888.00 2014-05-09 21:16:59.000 129 12505.12 73.58 54775.95 88888.00 2014-05-09 21:16:59.125 129 12505.12 73.60 54775.95 88888.00 2014-05-09 21:16:59.250 129 12505.12 73.60 54775.97 88888.00 2014-05-09 21:16:59.375 129 12505.17 73.60 54775.95 88888.00 2014-05-09 21:16:59.500 129 12505.15 73.60 54775.97 88888.00 2014-05-09 21:16:59.625 129 12505.15 73.62 54775.95 88888.00 2014-05-09 21:16:59.750 129 12505.15 73.65 54775.95 88888.00 2014-05-09 21:16:59.875 129 12505.10 73.65 54775.97 88888.00 2014-05-09 21:17:00.000 129 12505.15 73.65 54775.95 88888.00 2014-05-09 21:17:00.125 129 12505.12 73.67 54775.97 88888.00 2014-05-09 21:17:00.250 129 12505.02 73.67 54775.95 88888.00 2014-05-09 21:17:00.375 129 12505.08 73.67 54775.93 88888.00 2014-05-09 21:17:00.500 129 12505.05 73.70 54775.93 88888.00 2014-05-09 21:17:00.625 129 12505.08 73.67 54775.93 88888.00 2014-05-09 21:17:00.750 129 12505.10 73.70 54775.93 88888.00 2014-05-09 21:17:00.875 129 12505.10 73.70 54775.95 88888.00 2014-05-09 21:17:01.000 129 12505.10 73.75 54775.95 88888.00 2014-05-09 21:17:01.125 129 12505.08 73.75 54775.95 88888.00 2014-05-09 21:17:01.250 129 12505.00 73.75 54775.95 88888.00 2014-05-09 21:17:01.375 129 12505.15 73.78 54775.95 88888.00 2014-05-09 21:17:01.500 129 12505.17 73.78 54775.93 88888.00 2014-05-09 21:17:01.625 129 12505.25 73.80 54775.95 88888.00 2014-05-09 21:17:01.750 129 12505.27 73.80 54775.95 88888.00 2014-05-09 21:17:01.875 129 12505.25 73.80 54775.95 88888.00 2014-05-09 21:17:02.000 129 12505.25 73.78 54775.95 88888.00 2014-05-09 21:17:02.125 129 12505.27 73.78 54775.93 88888.00 2014-05-09 21:17:02.250 129 12505.27 73.78 54775.95 88888.00 2014-05-09 21:17:02.375 129 12505.27 73.80 54775.93 88888.00 2014-05-09 21:17:02.500 129 12505.25 73.83 54775.93 88888.00 2014-05-09 21:17:02.625 129 12505.25 73.83 54775.95 88888.00 2014-05-09 21:17:02.750 129 12505.20 73.85 54775.97 88888.00 2014-05-09 21:17:02.875 129 12505.23 73.88 54775.95 88888.00 2014-05-09 21:17:03.000 129 12505.27 73.85 54775.88 88888.00 2014-05-09 21:17:03.125 129 12505.23 73.83 54775.88 88888.00 2014-05-09 21:17:03.250 129 12505.20 73.83 54775.85 88888.00 2014-05-09 21:17:03.375 129 12505.25 73.83 54775.85 88888.00 2014-05-09 21:17:03.500 129 12505.30 73.85 54775.88 88888.00 2014-05-09 21:17:03.625 129 12505.33 73.85 54775.88 88888.00 2014-05-09 21:17:03.750 129 12505.30 73.88 54775.90 88888.00 2014-05-09 21:17:03.875 129 12505.33 73.85 54775.88 88888.00 2014-05-09 21:17:04.000 129 12505.38 73.88 54775.88 88888.00 2014-05-09 21:17:04.125 129 12505.40 73.88 54775.88 88888.00 2014-05-09 21:17:04.250 129 12505.25 73.85 54775.82 88888.00 2014-05-09 21:17:04.375 129 12505.35 73.88 54775.85 88888.00 2014-05-09 21:17:04.500 129 12505.35 73.88 54775.82 88888.00 2014-05-09 21:17:04.625 129 12505.35 73.88 54775.80 88888.00 2014-05-09 21:17:04.750 129 12505.38 73.88 54775.80 88888.00 2014-05-09 21:17:04.875 129 12505.42 73.90 54775.82 88888.00 2014-05-09 21:17:05.000 129 12505.33 73.90 54775.78 88888.00 2014-05-09 21:17:05.125 129 12505.25 73.88 54775.75 88888.00 2014-05-09 21:17:05.250 129 12505.27 73.88 54775.78 88888.00 2014-05-09 21:17:05.375 129 12505.30 73.90 54775.78 88888.00 2014-05-09 21:17:05.500 129 12505.30 73.90 54775.78 88888.00 2014-05-09 21:17:05.625 129 12505.27 73.90 54775.78 88888.00 2014-05-09 21:17:05.750 129 12505.42 73.88 54775.85 88888.00 2014-05-09 21:17:05.875 129 12505.45 73.90 54775.88 88888.00 2014-05-09 21:17:06.000 129 12505.40 73.90 54775.85 88888.00 2014-05-09 21:17:06.125 129 12505.42 73.90 54775.88 88888.00 2014-05-09 21:17:06.250 129 12505.50 73.85 54775.88 88888.00 2014-05-09 21:17:06.375 129 12505.50 73.88 54775.85 88888.00 2014-05-09 21:17:06.500 129 12505.48 73.90 54775.88 88888.00 2014-05-09 21:17:06.625 129 12505.48 73.90 54775.90 88888.00 2014-05-09 21:17:06.750 129 12505.38 73.92 54775.80 88888.00 2014-05-09 21:17:06.875 129 12505.40 73.95 54775.78 88888.00 2014-05-09 21:17:07.000 129 12505.50 73.95 54775.75 88888.00 2014-05-09 21:17:07.125 129 12505.50 73.95 54775.80 88888.00 2014-05-09 21:17:07.250 129 12505.42 73.95 54775.82 88888.00 2014-05-09 21:17:07.375 129 12505.42 73.97 54775.85 88888.00 2014-05-09 21:17:07.500 129 12505.45 73.97 54775.85 88888.00 2014-05-09 21:17:07.625 129 12505.48 73.97 54775.88 88888.00 2014-05-09 21:17:07.750 129 12505.48 73.97 54775.82 88888.00 2014-05-09 21:17:07.875 129 12505.48 73.97 54775.82 88888.00 2014-05-09 21:17:08.000 129 12505.50 73.97 54775.82 88888.00 2014-05-09 21:17:08.125 129 12505.50 74.00 54775.88 88888.00 2014-05-09 21:17:08.250 129 12505.52 73.95 54775.85 88888.00 2014-05-09 21:17:08.375 129 12505.55 73.92 54775.88 88888.00 2014-05-09 21:17:08.500 129 12505.58 73.95 54775.90 88888.00 2014-05-09 21:17:08.625 129 12505.55 73.97 54775.93 88888.00 2014-05-09 21:17:08.750 129 12505.45 73.97 54775.95 88888.00 2014-05-09 21:17:08.875 129 12505.42 73.95 54775.95 88888.00 2014-05-09 21:17:09.000 129 12505.48 73.95 54775.93 88888.00 2014-05-09 21:17:09.125 129 12505.52 73.97 54775.95 88888.00 2014-05-09 21:17:09.250 129 12505.50 73.97 54775.95 88888.00 2014-05-09 21:17:09.375 129 12505.50 73.97 54775.93 88888.00 2014-05-09 21:17:09.500 129 12505.45 73.95 54775.93 88888.00 2014-05-09 21:17:09.625 129 12505.45 73.97 54775.95 88888.00 2014-05-09 21:17:09.750 129 12505.45 74.00 54776.00 88888.00 2014-05-09 21:17:09.875 129 12505.48 74.00 54775.97 88888.00 2014-05-09 21:17:10.000 129 12505.58 73.97 54775.95 88888.00 2014-05-09 21:17:10.125 129 12505.60 74.00 54775.95 88888.00 2014-05-09 21:17:10.250 129 12505.55 74.00 54775.95 88888.00 2014-05-09 21:17:10.375 129 12505.62 74.00 54775.95 88888.00 2014-05-09 21:17:10.500 129 12505.60 74.00 54775.95 88888.00 2014-05-09 21:17:10.625 129 12505.55 74.00 54775.95 88888.00 2014-05-09 21:17:10.750 129 12505.52 73.97 54775.90 88888.00 2014-05-09 21:17:10.875 129 12505.58 74.03 54775.95 88888.00 2014-05-09 21:17:11.000 129 12505.55 74.05 54775.95 88888.00 2014-05-09 21:17:11.125 129 12505.55 74.03 54775.97 88888.00 2014-05-09 21:17:11.250 129 12505.52 74.00 54775.97 88888.00 2014-05-09 21:17:11.375 129 12505.62 74.00 54775.97 88888.00 2014-05-09 21:17:11.500 129 12505.62 73.97 54775.97 88888.00 2014-05-09 21:17:11.625 129 12505.70 74.00 54776.00 88888.00 2014-05-09 21:17:11.750 129 12505.77 74.03 54775.97 88888.00 2014-05-09 21:17:11.875 129 12505.77 74.03 54775.95 88888.00 2014-05-09 21:17:12.000 129 12505.73 74.00 54775.95 88888.00 2014-05-09 21:17:12.125 129 12505.70 73.95 54775.97 88888.00 2014-05-09 21:17:12.250 129 12505.73 73.95 54775.97 88888.00 2014-05-09 21:17:12.375 129 12505.77 74.00 54775.97 88888.00 2014-05-09 21:17:12.500 129 12505.77 74.03 54775.95 88888.00 2014-05-09 21:17:12.625 129 12505.73 74.00 54775.95 88888.00 2014-05-09 21:17:12.750 129 12505.70 74.03 54776.00 88888.00 2014-05-09 21:17:12.875 129 12505.73 74.03 54775.97 88888.00 2014-05-09 21:17:13.000 129 12505.77 73.97 54775.93 88888.00 2014-05-09 21:17:13.125 129 12505.77 73.97 54775.93 88888.00 2014-05-09 21:17:13.250 129 12505.73 74.00 54775.95 88888.00 2014-05-09 21:17:13.375 129 12505.73 73.97 54775.93 88888.00 2014-05-09 21:17:13.500 129 12505.75 73.97 54775.95 88888.00 2014-05-09 21:17:13.625 129 12505.75 74.00 54775.97 88888.00 2014-05-09 21:17:13.750 129 12505.73 74.00 54776.00 88888.00 2014-05-09 21:17:13.875 129 12505.73 74.00 54776.00 88888.00 2014-05-09 21:17:14.000 129 12505.70 73.97 54775.97 88888.00 2014-05-09 21:17:14.125 129 12505.75 73.95 54775.97 88888.00 2014-05-09 21:17:14.250 129 12505.77 73.97 54776.00 88888.00 2014-05-09 21:17:14.375 129 12505.77 73.97 54776.00 88888.00 2014-05-09 21:17:14.500 129 12505.70 73.97 54776.00 88888.00 2014-05-09 21:17:14.625 129 12505.75 73.97 54776.00 88888.00 2014-05-09 21:17:14.750 129 12505.80 73.95 54775.97 88888.00 2014-05-09 21:17:14.875 129 12505.77 73.97 54776.00 88888.00 2014-05-09 21:17:15.000 129 12505.77 73.97 54775.97 88888.00 2014-05-09 21:17:15.125 129 12505.77 74.00 54776.03 88888.00 2014-05-09 21:17:15.250 129 12505.77 74.00 54776.00 88888.00 2014-05-09 21:17:15.375 129 12505.80 74.00 54775.97 88888.00 2014-05-09 21:17:15.500 129 12505.85 73.95 54775.97 88888.00 2014-05-09 21:17:15.625 129 12505.83 73.92 54775.97 88888.00 2014-05-09 21:17:15.750 129 12505.83 73.92 54776.00 88888.00 2014-05-09 21:17:15.875 129 12505.88 73.88 54776.00 88888.00 2014-05-09 21:17:16.000 129 12505.88 73.88 54775.97 88888.00 2014-05-09 21:17:16.125 129 12505.85 73.85 54775.97 88888.00 2014-05-09 21:17:16.250 129 12505.83 73.88 54776.03 88888.00 2014-05-09 21:17:16.375 129 12505.85 73.88 54776.00 88888.00 2014-05-09 21:17:16.500 129 12505.85 73.90 54776.03 88888.00 2014-05-09 21:17:16.625 129 12505.85 73.90 54776.00 88888.00 2014-05-09 21:17:16.750 129 12505.85 73.88 54776.00 88888.00 2014-05-09 21:17:16.875 129 12505.85 73.85 54776.00 88888.00 2014-05-09 21:17:17.000 129 12505.83 73.83 54775.97 88888.00 2014-05-09 21:17:17.125 129 12505.75 73.83 54776.00 88888.00 2014-05-09 21:17:17.250 129 12505.67 73.83 54776.00 88888.00 2014-05-09 21:17:17.375 129 12505.73 73.85 54776.00 88888.00 2014-05-09 21:17:17.500 129 12505.83 73.85 54776.03 88888.00 2014-05-09 21:17:17.625 129 12505.88 73.83 54776.00 88888.00 2014-05-09 21:17:17.750 129 12505.85 73.85 54776.03 88888.00 2014-05-09 21:17:17.875 129 12505.80 73.83 54776.03 88888.00 2014-05-09 21:17:18.000 129 12505.83 73.80 54776.00 88888.00 2014-05-09 21:17:18.125 129 12505.80 73.78 54776.03 88888.00 2014-05-09 21:17:18.250 129 12505.77 73.75 54776.03 88888.00 2014-05-09 21:17:18.375 129 12505.77 73.78 54776.00 88888.00 2014-05-09 21:17:18.500 129 12505.80 73.78 54776.03 88888.00 2014-05-09 21:17:18.625 129 12505.85 73.75 54776.03 88888.00 2014-05-09 21:17:18.750 129 12505.83 73.75 54776.05 88888.00 2014-05-09 21:17:18.875 129 12505.85 73.78 54776.05 88888.00 2014-05-09 21:17:19.000 129 12505.85 73.72 54776.05 88888.00 2014-05-09 21:17:19.125 129 12505.88 73.72 54776.07 88888.00 2014-05-09 21:17:19.250 129 12505.83 73.70 54776.05 88888.00 2014-05-09 21:17:19.375 129 12505.90 73.67 54776.05 88888.00 2014-05-09 21:17:19.500 129 12505.90 73.67 54776.07 88888.00 2014-05-09 21:17:19.625 129 12505.83 73.67 54776.07 88888.00 2014-05-09 21:17:19.750 129 12505.83 73.67 54776.05 88888.00 2014-05-09 21:17:19.875 129 12505.85 73.65 54776.05 88888.00 2014-05-09 21:17:20.000 129 12505.83 73.65 54776.07 88888.00 2014-05-09 21:17:20.125 129 12505.77 73.65 54776.07 88888.00 2014-05-09 21:17:20.250 129 12505.70 73.62 54776.07 88888.00 2014-05-09 21:17:20.375 129 12505.75 73.65 54776.07 88888.00 2014-05-09 21:17:20.500 129 12505.80 73.62 54776.10 88888.00 2014-05-09 21:17:20.625 129 12505.80 73.58 54776.07 88888.00 2014-05-09 21:17:20.750 129 12505.80 73.60 54776.10 88888.00 2014-05-09 21:17:20.875 129 12505.77 73.62 54776.07 88888.00 2014-05-09 21:17:21.000 129 12505.75 73.60 54776.10 88888.00 2014-05-09 21:17:21.125 129 12505.75 73.58 54776.10 88888.00 2014-05-09 21:17:21.250 129 12505.70 73.55 54776.10 88888.00 2014-05-09 21:17:21.375 129 12505.70 73.55 54776.10 88888.00 2014-05-09 21:17:21.500 129 12505.67 73.55 54776.10 88888.00 2014-05-09 21:17:21.625 129 12505.67 73.53 54776.10 88888.00 2014-05-09 21:17:21.750 129 12505.67 73.53 54776.07 88888.00 2014-05-09 21:17:21.875 129 12505.65 73.53 54776.10 88888.00 2014-05-09 21:17:22.000 129 12505.62 73.50 54776.07 88888.00 2014-05-09 21:17:22.125 129 12505.60 73.47 54776.10 88888.00 2014-05-09 21:17:22.250 129 12505.58 73.47 54776.12 88888.00 2014-05-09 21:17:22.375 129 12505.55 73.50 54776.12 88888.00 2014-05-09 21:17:22.500 129 12505.52 73.45 54776.12 88888.00 2014-05-09 21:17:22.625 129 12505.50 73.42 54776.12 88888.00 2014-05-09 21:17:22.750 129 12505.48 73.45 54776.12 88888.00 2014-05-09 21:17:22.875 129 12505.52 73.45 54776.10 88888.00 2014-05-09 21:17:23.000 129 12505.52 73.40 54776.12 88888.00 2014-05-09 21:17:23.125 129 12505.45 73.38 54776.15 88888.00 2014-05-09 21:17:23.250 129 12505.42 73.38 54776.18 88888.00 2014-05-09 21:17:23.375 129 12505.45 73.40 54776.20 88888.00 2014-05-09 21:17:23.500 129 12505.40 73.40 54776.18 88888.00 2014-05-09 21:17:23.625 129 12505.40 73.40 54776.20 88888.00 2014-05-09 21:17:23.750 129 12505.45 73.45 54776.20 88888.00 2014-05-09 21:17:23.875 129 12505.42 73.42 54776.22 88888.00 2014-05-09 21:17:24.000 129 12505.40 73.35 54776.20 88888.00 2014-05-09 21:17:24.125 129 12505.40 73.35 54776.20 88888.00 2014-05-09 21:17:24.250 129 12505.42 73.35 54776.22 88888.00 2014-05-09 21:17:24.375 129 12505.45 73.38 54776.25 88888.00 2014-05-09 21:17:24.500 129 12505.42 73.38 54776.22 88888.00 2014-05-09 21:17:24.625 129 12505.35 73.35 54776.22 88888.00 2014-05-09 21:17:24.750 129 12505.35 73.30 54776.25 88888.00 2014-05-09 21:17:24.875 129 12505.35 73.30 54776.22 88888.00 2014-05-09 21:17:25.000 129 12505.35 73.22 54776.20 88888.00 2014-05-09 21:17:25.125 129 12505.38 73.30 54776.22 88888.00 2014-05-09 21:17:25.250 129 12505.33 73.30 54776.25 88888.00 2014-05-09 21:17:25.375 129 12505.35 73.30 54776.25 88888.00 2014-05-09 21:17:25.500 129 12505.38 73.28 54776.25 88888.00 2014-05-09 21:17:25.625 129 12505.38 73.25 54776.22 88888.00 2014-05-09 21:17:25.750 129 12505.33 73.28 54776.22 88888.00 2014-05-09 21:17:25.875 129 12505.20 73.30 54776.22 88888.00 2014-05-09 21:17:26.000 129 12505.15 73.28 54776.28 88888.00 2014-05-09 21:17:26.125 129 12505.17 73.22 54776.25 88888.00 2014-05-09 21:17:26.250 129 12505.15 73.22 54776.25 88888.00 2014-05-09 21:17:26.375 129 12505.23 73.25 54776.28 88888.00 2014-05-09 21:17:26.500 129 12505.23 73.28 54776.25 88888.00 2014-05-09 21:17:26.625 129 12505.12 73.28 54776.28 88888.00 2014-05-09 21:17:26.750 129 12505.10 73.25 54776.28 88888.00 2014-05-09 21:17:26.875 129 12505.08 73.25 54776.20 88888.00 2014-05-09 21:17:27.000 129 12505.08 73.25 54776.22 88888.00 2014-05-09 21:17:27.125 129 12505.17 73.28 54776.20 88888.00 2014-05-09 21:17:27.250 129 12505.17 73.25 54776.18 88888.00 2014-05-09 21:17:27.375 129 12505.25 73.25 54776.18 88888.00 2014-05-09 21:17:27.500 129 12505.27 73.25 54776.18 88888.00 2014-05-09 21:17:27.625 129 12505.25 73.25 54776.18 88888.00 2014-05-09 21:17:27.750 129 12505.23 73.22 54776.15 88888.00 2014-05-09 21:17:27.875 129 12505.30 73.25 54776.18 88888.00 2014-05-09 21:17:28.000 129 12505.35 73.25 54776.15 88888.00 2014-05-09 21:17:28.125 129 12505.27 73.22 54776.15 88888.00 2014-05-09 21:17:28.250 129 12505.15 73.25 54776.15 88888.00 2014-05-09 21:17:28.375 129 12505.15 73.25 54776.15 88888.00 2014-05-09 21:17:28.500 129 12505.15 73.28 54776.20 88888.00 2014-05-09 21:17:28.625 129 12505.17 73.22 54776.15 88888.00 2014-05-09 21:17:28.750 129 12505.23 73.22 54776.12 88888.00 2014-05-09 21:17:28.875 129 12505.15 73.25 54776.12 88888.00 2014-05-09 21:17:29.000 129 12505.17 73.25 54776.10 88888.00 2014-05-09 21:17:29.125 129 12505.17 73.25 54776.10 88888.00 2014-05-09 21:17:29.250 129 12505.15 73.28 54776.12 88888.00 2014-05-09 21:17:29.375 129 12505.12 73.30 54776.12 88888.00 2014-05-09 21:17:29.500 129 12505.08 73.25 54776.12 88888.00 2014-05-09 21:17:29.625 129 12505.10 73.33 54776.15 88888.00 2014-05-09 21:17:29.750 129 12505.15 73.33 54776.12 88888.00 2014-05-09 21:17:29.875 129 12505.20 73.33 54776.15 88888.00 2014-05-09 21:17:30.000 129 12505.17 73.28 54776.12 88888.00 2014-05-09 21:17:30.125 129 12505.12 73.30 54776.15 88888.00 2014-05-09 21:17:30.250 129 12505.17 73.33 54776.18 88888.00 2014-05-09 21:17:30.375 129 12505.20 73.35 54776.18 88888.00 2014-05-09 21:17:30.500 129 12505.17 73.35 54776.15 88888.00 2014-05-09 21:17:30.625 129 12505.17 73.35 54776.15 88888.00 2014-05-09 21:17:30.750 129 12505.20 73.35 54776.15 88888.00 2014-05-09 21:17:30.875 129 12505.25 73.35 54776.15 88888.00 2014-05-09 21:17:31.000 129 12505.25 73.30 54776.20 88888.00 2014-05-09 21:17:31.125 129 12505.27 73.35 54776.18 88888.00 2014-05-09 21:17:31.250 129 12505.27 73.33 54776.15 88888.00 2014-05-09 21:17:31.375 129 12505.25 73.38 54776.15 88888.00 2014-05-09 21:17:31.500 129 12505.30 73.40 54776.18 88888.00 2014-05-09 21:17:31.625 129 12505.25 73.40 54776.25 88888.00 2014-05-09 21:17:31.750 129 12505.33 73.40 54776.22 88888.00 2014-05-09 21:17:31.875 129 12505.30 73.40 54776.22 88888.00 2014-05-09 21:17:32.000 129 12505.25 73.42 54776.22 88888.00 2014-05-09 21:17:32.125 129 12505.33 73.42 54776.22 88888.00 2014-05-09 21:17:32.250 129 12505.30 73.38 54776.22 88888.00 2014-05-09 21:17:32.375 129 12505.30 73.38 54776.22 88888.00 2014-05-09 21:17:32.500 129 12505.30 73.42 54776.28 88888.00 2014-05-09 21:17:32.625 129 12505.33 73.42 54776.25 88888.00 2014-05-09 21:17:32.750 129 12505.35 73.40 54776.28 88888.00 2014-05-09 21:17:32.875 129 12505.25 73.45 54776.32 88888.00 2014-05-09 21:17:33.000 129 12505.30 73.47 54776.30 88888.00 2014-05-09 21:17:33.125 129 12505.38 73.47 54776.28 88888.00 2014-05-09 21:17:33.250 129 12505.35 73.47 54776.32 88888.00 2014-05-09 21:17:33.375 129 12505.33 73.50 54776.30 88888.00 2014-05-09 21:17:33.500 129 12505.33 73.55 54776.30 88888.00 2014-05-09 21:17:33.625 129 12505.38 73.53 54776.28 88888.00 2014-05-09 21:17:33.750 129 12505.48 73.50 54776.28 88888.00 2014-05-09 21:17:33.875 129 12505.45 73.53 54776.28 88888.00 2014-05-09 21:17:34.000 129 12505.40 73.55 54776.28 88888.00 2014-05-09 21:17:34.125 129 12505.38 73.55 54776.28 88888.00 2014-05-09 21:17:34.250 129 12505.35 73.47 54776.28 88888.00 2014-05-09 21:17:34.375 129 12505.40 73.53 54776.25 88888.00 2014-05-09 21:17:34.500 129 12505.45 73.53 54776.28 88888.00 2014-05-09 21:17:34.625 129 12505.45 73.55 54776.28 88888.00 2014-05-09 21:17:34.750 129 12505.45 73.58 54776.28 88888.00 2014-05-09 21:17:34.875 129 12505.52 73.55 54776.28 88888.00 2014-05-09 21:17:35.000 129 12505.55 73.62 54776.28 88888.00 2014-05-09 21:17:35.125 129 12505.48 73.62 54776.25 88888.00 2014-05-09 21:17:35.250 129 12505.40 73.58 54776.25 88888.00 2014-05-09 21:17:35.375 129 12505.42 73.55 54776.22 88888.00 2014-05-09 21:17:35.500 129 12505.42 73.55 54776.25 88888.00 2014-05-09 21:17:35.625 129 12505.45 73.60 54776.28 88888.00 2014-05-09 21:17:35.750 129 12505.52 73.65 54776.28 88888.00 2014-05-09 21:17:35.875 129 12505.55 73.65 54776.30 88888.00 2014-05-09 21:17:36.000 129 12505.55 73.65 54776.28 88888.00 2014-05-09 21:17:36.125 129 12505.58 73.65 54776.28 88888.00 2014-05-09 21:17:36.250 129 12505.58 73.62 54776.28 88888.00 2014-05-09 21:17:36.375 129 12505.55 73.62 54776.25 88888.00 2014-05-09 21:17:36.500 129 12505.52 73.62 54776.28 88888.00 2014-05-09 21:17:36.625 129 12505.52 73.62 54776.30 88888.00 2014-05-09 21:17:36.750 129 12505.60 73.67 54776.30 88888.00 2014-05-09 21:17:36.875 129 12505.65 73.72 54776.30 88888.00 2014-05-09 21:17:37.000 129 12505.62 73.70 54776.30 88888.00 2014-05-09 21:17:37.125 129 12505.62 73.70 54776.30 88888.00 2014-05-09 21:17:37.250 129 12505.65 73.70 54776.30 88888.00 2014-05-09 21:17:37.375 129 12505.67 73.70 54776.28 88888.00 2014-05-09 21:17:37.500 129 12505.65 73.72 54776.30 88888.00 2014-05-09 21:17:37.625 129 12505.65 73.72 54776.32 88888.00 2014-05-09 21:17:37.750 129 12505.67 73.70 54776.28 88888.00 2014-05-09 21:17:37.875 129 12505.70 73.75 54776.28 88888.00 2014-05-09 21:17:38.000 129 12505.73 73.78 54776.30 88888.00 2014-05-09 21:17:38.125 129 12505.75 73.75 54776.30 88888.00 2014-05-09 21:17:38.250 129 12505.73 73.75 54776.30 88888.00 2014-05-09 21:17:38.375 129 12505.75 73.78 54776.30 88888.00 2014-05-09 21:17:38.500 129 12505.67 73.78 54776.32 88888.00 2014-05-09 21:17:38.625 129 12505.67 73.78 54776.35 88888.00 2014-05-09 21:17:38.750 129 12505.75 73.80 54776.32 88888.00 2014-05-09 21:17:38.875 129 12505.80 73.80 54776.32 88888.00 2014-05-09 21:17:39.000 129 12505.83 73.80 54776.32 88888.00 2014-05-09 21:17:39.125 129 12505.85 73.83 54776.32 88888.00 2014-05-09 21:17:39.250 129 12505.83 73.83 54776.30 88888.00 2014-05-09 21:17:39.375 129 12505.80 73.83 54776.30 88888.00 2014-05-09 21:17:39.500 129 12505.77 73.85 54776.32 88888.00 2014-05-09 21:17:39.625 129 12505.80 73.85 54776.32 88888.00 2014-05-09 21:17:39.750 129 12505.85 73.85 54776.32 88888.00 2014-05-09 21:17:39.875 129 12505.83 73.85 54776.32 88888.00 2014-05-09 21:17:40.000 129 12505.83 73.85 54776.28 88888.00 2014-05-09 21:17:40.125 129 12505.83 73.90 54776.32 88888.00 2014-05-09 21:17:40.250 129 12505.83 73.88 54776.32 88888.00 2014-05-09 21:17:40.375 129 12505.85 73.88 54776.30 88888.00 2014-05-09 21:17:40.500 129 12505.85 73.88 54776.28 88888.00 2014-05-09 21:17:40.625 129 12505.90 73.88 54776.28 88888.00 2014-05-09 21:17:40.750 129 12505.83 73.88 54776.28 88888.00 2014-05-09 21:17:40.875 129 12505.83 73.90 54776.30 88888.00 2014-05-09 21:17:41.000 129 12505.85 73.88 54776.30 88888.00 2014-05-09 21:17:41.125 129 12505.90 73.88 54776.30 88888.00 2014-05-09 21:17:41.250 129 12505.92 73.90 54776.30 88888.00 2014-05-09 21:17:41.375 129 12505.95 73.90 54776.30 88888.00 2014-05-09 21:17:41.500 129 12505.95 73.90 54776.30 88888.00 2014-05-09 21:17:41.625 129 12505.98 73.92 54776.32 88888.00 2014-05-09 21:17:41.750 129 12505.98 73.92 54776.30 88888.00 2014-05-09 21:17:41.875 129 12506.02 73.90 54776.28 88888.00 2014-05-09 21:17:42.000 129 12506.02 73.90 54776.28 88888.00 2014-05-09 21:17:42.125 129 12506.02 73.92 54776.30 88888.00 2014-05-09 21:17:42.250 129 12506.00 73.92 54776.30 88888.00 2014-05-09 21:17:42.375 129 12505.95 73.92 54776.28 88888.00 2014-05-09 21:17:42.500 129 12505.98 73.92 54776.28 88888.00 2014-05-09 21:17:42.625 129 12506.02 73.95 54776.28 88888.00 2014-05-09 21:17:42.750 129 12506.05 73.92 54776.30 88888.00 2014-05-09 21:17:42.875 129 12506.08 73.92 54776.28 88888.00 2014-05-09 21:17:43.000 129 12506.08 73.95 54776.28 88888.00 2014-05-09 21:17:43.125 129 12506.08 73.97 54776.30 88888.00 2014-05-09 21:17:43.250 129 12506.05 73.95 54776.32 88888.00 2014-05-09 21:17:43.375 129 12506.02 73.97 54776.32 88888.00 2014-05-09 21:17:43.500 129 12505.98 73.97 54776.30 88888.00 2014-05-09 21:17:43.625 129 12505.92 74.00 54776.32 88888.00 2014-05-09 21:17:43.750 129 12506.02 74.03 54776.30 88888.00 2014-05-09 21:17:43.875 129 12506.12 74.00 54776.30 88888.00 2014-05-09 21:17:44.000 129 12506.10 74.00 54776.30 88888.00 2014-05-09 21:17:44.125 129 12506.10 74.00 54776.28 88888.00 2014-05-09 21:17:44.250 129 12506.10 74.00 54776.30 88888.00 2014-05-09 21:17:44.375 129 12506.10 74.00 54776.32 88888.00 2014-05-09 21:17:44.500 129 12506.12 74.00 54776.30 88888.00 2014-05-09 21:17:44.625 129 12506.10 73.97 54776.28 88888.00 2014-05-09 21:17:44.750 129 12506.05 73.97 54776.28 88888.00 2014-05-09 21:17:44.875 129 12506.08 74.00 54776.28 88888.00 2014-05-09 21:17:45.000 129 12506.10 74.00 54776.28 88888.00 2014-05-09 21:17:45.125 129 12506.10 74.00 54776.30 88888.00 2014-05-09 21:17:45.250 129 12506.05 74.00 54776.32 88888.00 2014-05-09 21:17:45.375 129 12506.05 73.97 54776.30 88888.00 2014-05-09 21:17:45.500 129 12506.10 73.95 54776.30 88888.00 2014-05-09 21:17:45.625 129 12506.12 73.95 54776.28 88888.00 2014-05-09 21:17:45.750 129 12506.15 73.95 54776.28 88888.00 2014-05-09 21:17:45.875 129 12506.15 73.97 54776.32 88888.00 2014-05-09 21:17:46.000 129 12506.12 73.97 54776.32 88888.00 2014-05-09 21:17:46.125 129 12506.15 74.00 54776.30 88888.00 2014-05-09 21:17:46.250 129 12506.17 74.03 54776.32 88888.00 2014-05-09 21:17:46.375 129 12506.20 74.08 54776.32 88888.00 2014-05-09 21:17:46.500 129 12506.20 74.03 54776.28 88888.00 2014-05-09 21:17:46.625 129 12506.17 73.97 54776.32 88888.00 2014-05-09 21:17:46.750 129 12506.10 74.00 54776.30 88888.00 2014-05-09 21:17:46.875 129 12506.02 74.00 54776.32 88888.00 2014-05-09 21:17:47.000 129 12506.00 74.03 54776.30 88888.00 2014-05-09 21:17:47.125 129 12506.05 74.00 54776.32 88888.00 2014-05-09 21:17:47.250 129 12506.05 74.00 54776.35 88888.00 2014-05-09 21:17:47.375 129 12506.12 74.00 54776.30 88888.00 2014-05-09 21:17:47.500 129 12506.12 74.00 54776.28 88888.00 2014-05-09 21:17:47.625 129 12506.17 74.00 54776.30 88888.00 2014-05-09 21:17:47.750 129 12506.12 74.03 54776.32 88888.00 2014-05-09 21:17:47.875 129 12506.08 73.97 54776.35 88888.00 2014-05-09 21:17:48.000 129 12506.05 73.95 54776.32 88888.00 2014-05-09 21:17:48.125 129 12506.02 73.97 54776.32 88888.00 2014-05-09 21:17:48.250 129 12506.00 73.95 54776.32 88888.00 2014-05-09 21:17:48.375 129 12506.02 73.95 54776.30 88888.00 2014-05-09 21:17:48.500 129 12506.08 73.95 54776.32 88888.00 2014-05-09 21:17:48.625 129 12506.05 73.95 54776.32 88888.00 2014-05-09 21:17:48.750 129 12506.05 73.95 54776.35 88888.00 2014-05-09 21:17:48.875 129 12506.10 73.95 54776.35 88888.00 2014-05-09 21:17:49.000 129 12506.15 73.95 54776.32 88888.00 2014-05-09 21:17:49.125 129 12506.12 73.97 54776.30 88888.00 2014-05-09 21:17:49.250 129 12506.10 73.95 54776.30 88888.00 2014-05-09 21:17:49.375 129 12506.10 73.95 54776.32 88888.00 2014-05-09 21:17:49.500 129 12506.10 73.97 54776.30 88888.00 2014-05-09 21:17:49.625 129 12506.05 73.95 54776.32 88888.00 2014-05-09 21:17:49.750 129 12506.08 73.95 54776.35 88888.00 2014-05-09 21:17:49.875 129 12506.12 73.97 54776.35 88888.00 2014-05-09 21:17:50.000 129 12506.12 73.95 54776.32 88888.00 2014-05-09 21:17:50.125 129 12506.15 73.92 54776.35 88888.00 2014-05-09 21:17:50.250 129 12506.05 73.90 54776.38 88888.00 2014-05-09 21:17:50.375 129 12506.10 73.92 54776.35 88888.00 2014-05-09 21:17:50.500 129 12506.12 73.97 54776.35 88888.00 2014-05-09 21:17:50.625 129 12506.20 73.95 54776.38 88888.00 2014-05-09 21:17:50.750 129 12506.23 73.90 54776.35 88888.00 2014-05-09 21:17:50.875 129 12506.23 73.88 54776.32 88888.00 2014-05-09 21:17:51.000 129 12506.23 73.88 54776.30 88888.00 2014-05-09 21:17:51.125 129 12506.20 73.90 54776.30 88888.00 2014-05-09 21:17:51.250 129 12506.15 73.85 54776.30 88888.00 2014-05-09 21:17:51.375 129 12506.15 73.88 54776.25 88888.00 2014-05-09 21:17:51.500 129 12506.12 73.90 54776.25 88888.00 2014-05-09 21:17:51.625 129 12506.17 73.88 54776.25 88888.00 2014-05-09 21:17:51.750 129 12506.23 73.88 54776.28 88888.00 2014-05-09 21:17:51.875 129 12506.23 73.85 54776.25 88888.00 2014-05-09 21:17:52.000 129 12506.25 73.83 54776.25 88888.00 2014-05-09 21:17:52.125 129 12506.27 73.88 54776.25 88888.00 2014-05-09 21:17:52.250 129 12506.30 73.85 54776.22 88888.00 2014-05-09 21:17:52.375 129 12506.33 73.83 54776.22 88888.00 2014-05-09 21:17:52.500 129 12506.35 73.85 54776.22 88888.00 2014-05-09 21:17:52.625 129 12506.30 73.88 54776.28 88888.00 2014-05-09 21:17:52.750 129 12506.33 73.85 54776.22 88888.00 2014-05-09 21:17:52.875 129 12506.38 73.80 54776.20 88888.00 2014-05-09 21:17:53.000 129 12506.30 73.78 54776.15 88888.00 2014-05-09 21:17:53.125 129 12506.23 73.80 54776.15 88888.00 2014-05-09 21:17:53.250 129 12506.17 73.78 54776.15 88888.00 2014-05-09 21:17:53.375 129 12506.23 73.78 54776.15 88888.00 2014-05-09 21:17:53.500 129 12506.27 73.75 54776.15 88888.00 2014-05-09 21:17:53.625 129 12506.27 73.78 54776.15 88888.00 2014-05-09 21:17:53.750 129 12506.30 73.78 54776.15 88888.00 2014-05-09 21:17:53.875 129 12506.30 73.75 54776.15 88888.00 2014-05-09 21:17:54.000 129 12506.33 73.75 54776.18 88888.00 2014-05-09 21:17:54.125 129 12506.33 73.75 54776.20 88888.00 2014-05-09 21:17:54.250 129 12506.25 73.72 54776.18 88888.00 2014-05-09 21:17:54.375 129 12506.23 73.72 54776.18 88888.00 2014-05-09 21:17:54.500 129 12506.20 73.70 54776.18 88888.00 2014-05-09 21:17:54.625 129 12506.15 73.75 54776.18 88888.00 2014-05-09 21:17:54.750 129 12506.15 73.72 54776.15 88888.00 2014-05-09 21:17:54.875 129 12506.15 73.70 54776.18 88888.00 2014-05-09 21:17:55.000 129 12506.20 73.67 54776.18 88888.00 2014-05-09 21:17:55.125 129 12506.25 73.67 54776.25 88888.00 2014-05-09 21:17:55.250 129 12506.25 73.65 54776.22 88888.00 2014-05-09 21:17:55.375 129 12506.27 73.67 54776.20 88888.00 2014-05-09 21:17:55.500 129 12506.27 73.67 54776.22 88888.00 2014-05-09 21:17:55.625 129 12506.17 73.65 54776.22 88888.00 2014-05-09 21:17:55.750 129 12506.17 73.67 54776.28 88888.00 2014-05-09 21:17:55.875 129 12506.25 73.70 54776.30 88888.00 2014-05-09 21:17:56.000 129 12506.33 73.70 54776.30 88888.00 2014-05-09 21:17:56.125 129 12506.33 73.67 54776.28 88888.00 2014-05-09 21:17:56.250 129 12506.25 73.62 54776.25 88888.00 2014-05-09 21:17:56.375 129 12506.27 73.62 54776.30 88888.00 2014-05-09 21:17:56.500 129 12506.33 73.65 54776.32 88888.00 2014-05-09 21:17:56.625 129 12506.30 73.65 54776.38 88888.00 2014-05-09 21:17:56.750 129 12506.25 73.62 54776.40 88888.00 2014-05-09 21:17:56.875 129 12506.30 73.62 54776.38 88888.00 2014-05-09 21:17:57.000 129 12506.33 73.65 54776.35 88888.00 2014-05-09 21:17:57.125 129 12506.33 73.62 54776.40 88888.00 2014-05-09 21:17:57.250 129 12506.30 73.60 54776.40 88888.00 2014-05-09 21:17:57.375 129 12506.30 73.60 54776.40 88888.00 2014-05-09 21:17:57.500 129 12506.38 73.62 54776.40 88888.00 2014-05-09 21:17:57.625 129 12506.38 73.60 54776.40 88888.00 2014-05-09 21:17:57.750 129 12506.35 73.60 54776.38 88888.00 2014-05-09 21:17:57.875 129 12506.33 73.60 54776.38 88888.00 2014-05-09 21:17:58.000 129 12506.25 73.60 54776.38 88888.00 2014-05-09 21:17:58.125 129 12506.27 73.62 54776.40 88888.00 2014-05-09 21:17:58.250 129 12506.27 73.62 54776.40 88888.00 2014-05-09 21:17:58.375 129 12506.30 73.60 54776.40 88888.00 2014-05-09 21:17:58.500 129 12506.33 73.58 54776.38 88888.00 2014-05-09 21:17:58.625 129 12506.33 73.60 54776.40 88888.00 2014-05-09 21:17:58.750 129 12506.33 73.60 54776.40 88888.00 2014-05-09 21:17:58.875 129 12506.38 73.60 54776.40 88888.00 2014-05-09 21:17:59.000 129 12506.42 73.58 54776.40 88888.00 2014-05-09 21:17:59.125 129 12506.42 73.60 54776.40 88888.00 2014-05-09 21:17:59.250 129 12506.38 73.62 54776.40 88888.00 2014-05-09 21:17:59.375 129 12506.45 73.62 54776.40 88888.00 2014-05-09 21:17:59.500 129 12506.48 73.60 54776.38 88888.00 2014-05-09 21:17:59.625 129 12506.42 73.60 54776.38 88888.00 2014-05-09 21:17:59.750 129 12506.48 73.58 54776.38 88888.00 2014-05-09 21:17:59.875 129 12506.50 73.62 54776.40 88888.00 2014-05-09 21:18:00.000 129 12506.45 73.62 54776.43 88888.00 2014-05-09 21:18:00.125 129 12506.45 73.65 54776.43 88888.00 2014-05-09 21:18:00.250 129 12506.40 73.65 54776.43 88888.00 2014-05-09 21:18:00.375 129 12506.35 73.62 54776.40 88888.00 2014-05-09 21:18:00.500 129 12506.38 73.62 54776.40 88888.00 2014-05-09 21:18:00.625 129 12506.48 73.65 54776.43 88888.00 2014-05-09 21:18:00.750 129 12506.50 73.65 54776.40 88888.00 2014-05-09 21:18:00.875 129 12506.45 73.62 54776.40 88888.00 2014-05-09 21:18:01.000 129 12506.40 73.65 54776.43 88888.00 2014-05-09 21:18:01.125 129 12506.45 73.67 54776.45 88888.00 2014-05-09 21:18:01.250 129 12506.45 73.65 54776.40 88888.00 2014-05-09 21:18:01.375 129 12506.45 73.62 54776.40 88888.00 2014-05-09 21:18:01.500 129 12506.40 73.60 54776.40 88888.00 2014-05-09 21:18:01.625 129 12506.45 73.60 54776.43 88888.00 2014-05-09 21:18:01.750 129 12506.50 73.62 54776.43 88888.00 2014-05-09 21:18:01.875 129 12506.55 73.65 54776.45 88888.00 2014-05-09 21:18:02.000 129 12506.58 73.65 54776.43 88888.00 2014-05-09 21:18:02.125 129 12506.52 73.62 54776.43 88888.00 2014-05-09 21:18:02.250 129 12506.48 73.65 54776.43 88888.00 2014-05-09 21:18:02.375 129 12506.50 73.67 54776.43 88888.00 2014-05-09 21:18:02.500 129 12506.52 73.67 54776.40 88888.00 2014-05-09 21:18:02.625 129 12506.52 73.70 54776.43 88888.00 2014-05-09 21:18:02.750 129 12506.50 73.67 54776.40 88888.00 2014-05-09 21:18:02.875 129 12506.50 73.65 54776.43 88888.00 2014-05-09 21:18:03.000 129 12506.55 73.65 54776.40 88888.00 2014-05-09 21:18:03.125 129 12506.58 73.70 54776.43 88888.00 2014-05-09 21:18:03.250 129 12506.62 73.65 54776.45 88888.00 2014-05-09 21:18:03.375 129 12506.65 73.65 54776.45 88888.00 2014-05-09 21:18:03.500 129 12506.58 73.67 54776.45 88888.00 2014-05-09 21:18:03.625 129 12506.55 73.67 54776.45 88888.00 2014-05-09 21:18:03.750 129 12506.52 73.70 54776.43 88888.00 2014-05-09 21:18:03.875 129 12506.55 73.70 54776.43 88888.00 2014-05-09 21:18:04.000 129 12506.52 73.70 54776.40 88888.00 2014-05-09 21:18:04.125 129 12506.48 73.67 54776.43 88888.00 2014-05-09 21:18:04.250 129 12506.48 73.67 54776.43 88888.00 2014-05-09 21:18:04.375 129 12506.55 73.70 54776.43 88888.00 2014-05-09 21:18:04.500 129 12506.60 73.67 54776.40 88888.00 2014-05-09 21:18:04.625 129 12506.60 73.70 54776.43 88888.00 2014-05-09 21:18:04.750 129 12506.60 73.70 54776.45 88888.00 2014-05-09 21:18:04.875 129 12506.58 73.70 54776.45 88888.00 2014-05-09 21:18:05.000 129 12506.62 73.72 54776.45 88888.00 2014-05-09 21:18:05.125 129 12506.67 73.72 54776.45 88888.00 2014-05-09 21:18:05.250 129 12506.65 73.70 54776.45 88888.00 2014-05-09 21:18:05.375 129 12506.62 73.72 54776.45 88888.00 2014-05-09 21:18:05.500 129 12506.62 73.70 54776.47 88888.00 2014-05-09 21:18:05.625 129 12506.65 73.70 54776.45 88888.00 2014-05-09 21:18:05.750 129 12506.67 73.72 54776.50 88888.00 2014-05-09 21:18:05.875 129 12506.70 73.75 54776.50 88888.00 2014-05-09 21:18:06.000 129 12506.73 73.72 54776.47 88888.00 2014-05-09 21:18:06.125 129 12506.67 73.70 54776.45 88888.00 2014-05-09 21:18:06.250 129 12506.58 73.72 54776.45 88888.00 2014-05-09 21:18:06.375 129 12506.55 73.72 54776.47 88888.00 2014-05-09 21:18:06.500 129 12506.52 73.70 54776.45 88888.00 2014-05-09 21:18:06.625 129 12506.55 73.70 54776.43 88888.00 2014-05-09 21:18:06.750 129 12506.58 73.72 54776.45 88888.00 2014-05-09 21:18:06.875 129 12506.62 73.75 54776.43 88888.00 2014-05-09 21:18:07.000 129 12506.60 73.72 54776.45 88888.00 2014-05-09 21:18:07.125 129 12506.60 73.72 54776.45 88888.00 2014-05-09 21:18:07.250 129 12506.58 73.70 54776.47 88888.00 2014-05-09 21:18:07.375 129 12506.60 73.70 54776.47 88888.00 2014-05-09 21:18:07.500 129 12506.60 73.72 54776.47 88888.00 2014-05-09 21:18:07.625 129 12506.58 73.72 54776.45 88888.00 2014-05-09 21:18:07.750 129 12506.52 73.70 54776.45 88888.00 2014-05-09 21:18:07.875 129 12506.50 73.70 54776.45 88888.00 2014-05-09 21:18:08.000 129 12506.58 73.72 54776.43 88888.00 2014-05-09 21:18:08.125 129 12506.62 73.75 54776.50 88888.00 2014-05-09 21:18:08.250 129 12506.58 73.70 54776.50 88888.00 2014-05-09 21:18:08.375 129 12506.55 73.72 54776.50 88888.00 2014-05-09 21:18:08.500 129 12506.58 73.78 54776.53 88888.00 2014-05-09 21:18:08.625 129 12506.55 73.75 54776.50 88888.00 2014-05-09 21:18:08.750 129 12506.48 73.70 54776.50 88888.00 2014-05-09 21:18:08.875 129 12506.50 73.70 54776.50 88888.00 2014-05-09 21:18:09.000 129 12506.52 73.70 54776.47 88888.00 2014-05-09 21:18:09.125 129 12506.58 73.75 54776.50 88888.00 2014-05-09 21:18:09.250 129 12506.60 73.75 54776.50 88888.00 2014-05-09 21:18:09.375 129 12506.55 73.70 54776.47 88888.00 2014-05-09 21:18:09.500 129 12506.50 73.65 54776.47 88888.00 2014-05-09 21:18:09.625 129 12506.55 73.70 54776.47 88888.00 2014-05-09 21:18:09.750 129 12506.60 73.72 54776.50 88888.00 2014-05-09 21:18:09.875 129 12506.55 73.70 54776.53 88888.00 2014-05-09 21:18:10.000 129 12506.45 73.65 54776.50 88888.00 2014-05-09 21:18:10.125 129 12506.48 73.65 54776.50 88888.00 2014-05-09 21:18:10.250 129 12506.52 73.72 54776.53 88888.00 2014-05-09 21:18:10.375 129 12506.55 73.75 54776.55 88888.00 2014-05-09 21:18:10.500 129 12506.55 73.75 54776.53 88888.00 2014-05-09 21:18:10.625 129 12506.50 73.75 54776.55 88888.00 2014-05-09 21:18:10.750 129 12506.50 73.75 54776.55 88888.00 2014-05-09 21:18:10.875 129 12506.55 73.70 54776.55 88888.00 2014-05-09 21:18:11.000 129 12506.55 73.72 54776.55 88888.00 2014-05-09 21:18:11.125 129 12506.50 73.72 54776.57 88888.00 2014-05-09 21:18:11.250 129 12506.48 73.70 54776.55 88888.00 2014-05-09 21:18:11.375 129 12506.45 73.72 54776.57 88888.00 2014-05-09 21:18:11.500 129 12506.45 73.72 54776.55 88888.00 2014-05-09 21:18:11.625 129 12506.45 73.75 54776.55 88888.00 2014-05-09 21:18:11.750 129 12506.40 73.70 54776.53 88888.00 2014-05-09 21:18:11.875 129 12506.35 73.70 54776.53 88888.00 2014-05-09 21:18:12.000 129 12506.38 73.75 54776.53 88888.00 2014-05-09 21:18:12.125 129 12506.35 73.70 54776.57 88888.00 2014-05-09 21:18:12.250 129 12506.27 73.67 54776.57 88888.00 2014-05-09 21:18:12.375 129 12506.27 73.72 54776.55 88888.00 2014-05-09 21:18:12.500 129 12506.27 73.78 54776.57 88888.00 2014-05-09 21:18:12.625 129 12506.30 73.75 54776.57 88888.00 2014-05-09 21:18:12.750 129 12506.33 73.75 54776.60 88888.00 2014-05-09 21:18:12.875 129 12506.27 73.72 54776.55 88888.00 2014-05-09 21:18:13.000 129 12506.30 73.70 54776.55 88888.00 2014-05-09 21:18:13.125 129 12506.35 73.72 54776.57 88888.00 2014-05-09 21:18:13.250 129 12506.33 73.70 54776.60 88888.00 2014-05-09 21:18:13.375 129 12506.23 73.75 54776.57 88888.00 2014-05-09 21:18:13.500 129 12506.30 73.80 54776.60 88888.00 2014-05-09 21:18:13.625 129 12506.30 73.80 54776.60 88888.00 2014-05-09 21:18:13.750 129 12506.27 73.80 54776.57 88888.00 2014-05-09 21:18:13.875 129 12506.27 73.78 54776.60 88888.00 2014-05-09 21:18:14.000 129 12506.33 73.78 54776.57 88888.00 2014-05-09 21:18:14.125 129 12506.38 73.80 54776.60 88888.00 2014-05-09 21:18:14.250 129 12506.40 73.83 54776.62 88888.00 2014-05-09 21:18:14.375 129 12506.45 73.80 54776.60 88888.00 2014-05-09 21:18:14.500 129 12506.42 73.85 54776.62 88888.00 2014-05-09 21:18:14.625 129 12506.38 73.85 54776.62 88888.00 2014-05-09 21:18:14.750 129 12506.30 73.85 54776.60 88888.00 2014-05-09 21:18:14.875 129 12506.27 73.83 54776.55 88888.00 2014-05-09 21:18:15.000 129 12506.27 73.83 54776.55 88888.00 2014-05-09 21:18:15.125 129 12506.33 73.88 54776.53 88888.00 2014-05-09 21:18:15.250 129 12506.40 73.85 54776.53 88888.00 2014-05-09 21:18:15.375 129 12506.45 73.90 54776.53 88888.00 2014-05-09 21:18:15.500 129 12506.40 73.90 54776.55 88888.00 2014-05-09 21:18:15.625 129 12506.42 73.90 54776.55 88888.00 2014-05-09 21:18:15.750 129 12506.38 73.90 54776.55 88888.00 2014-05-09 21:18:15.875 129 12506.35 73.90 54776.55 88888.00 2014-05-09 21:18:16.000 129 12506.38 73.92 54776.55 88888.00 2014-05-09 21:18:16.125 129 12506.35 73.92 54776.55 88888.00 2014-05-09 21:18:16.250 129 12506.33 73.92 54776.50 88888.00 2014-05-09 21:18:16.375 129 12506.38 73.88 54776.50 88888.00 2014-05-09 21:18:16.500 129 12506.40 73.90 54776.50 88888.00 2014-05-09 21:18:16.625 129 12506.40 73.92 54776.47 88888.00 2014-05-09 21:18:16.750 129 12506.38 73.92 54776.47 88888.00 2014-05-09 21:18:16.875 129 12506.33 73.92 54776.47 88888.00 2014-05-09 21:18:17.000 129 12506.30 73.92 54776.43 88888.00 2014-05-09 21:18:17.125 129 12506.35 73.95 54776.45 88888.00 2014-05-09 21:18:17.250 129 12506.33 73.97 54776.45 88888.00 2014-05-09 21:18:17.375 129 12506.38 74.00 54776.43 88888.00 2014-05-09 21:18:17.500 129 12506.35 74.03 54776.43 88888.00 2014-05-09 21:18:17.625 129 12506.33 74.03 54776.45 88888.00 2014-05-09 21:18:17.750 129 12506.27 73.97 54776.45 88888.00 2014-05-09 21:18:17.875 129 12506.30 73.97 54776.45 88888.00 2014-05-09 21:18:18.000 129 12506.38 73.97 54776.45 88888.00 2014-05-09 21:18:18.125 129 12506.40 74.05 54776.47 88888.00 2014-05-09 21:18:18.250 129 12506.38 74.03 54776.50 88888.00 2014-05-09 21:18:18.375 129 12506.38 74.03 54776.53 88888.00 2014-05-09 21:18:18.500 129 12506.35 74.03 54776.47 88888.00 2014-05-09 21:18:18.625 129 12506.30 74.08 54776.47 88888.00 2014-05-09 21:18:18.750 129 12506.38 74.05 54776.45 88888.00 2014-05-09 21:18:18.875 129 12506.42 74.03 54776.47 88888.00 2014-05-09 21:18:19.000 129 12506.42 74.03 54776.53 88888.00 2014-05-09 21:18:19.125 129 12506.42 74.05 54776.50 88888.00 2014-05-09 21:18:19.250 129 12506.40 74.05 54776.50 88888.00 2014-05-09 21:18:19.375 129 12506.45 74.03 54776.47 88888.00 2014-05-09 21:18:19.500 129 12506.48 74.05 54776.47 88888.00 2014-05-09 21:18:19.625 129 12506.45 74.08 54776.50 88888.00 2014-05-09 21:18:19.750 129 12506.45 74.10 54776.53 88888.00 2014-05-09 21:18:19.875 129 12506.50 74.15 54776.53 88888.00 2014-05-09 21:18:20.000 129 12506.52 74.12 54776.53 88888.00 2014-05-09 21:18:20.125 129 12506.55 74.12 54776.55 88888.00 2014-05-09 21:18:20.250 129 12506.52 74.08 54776.57 88888.00 2014-05-09 21:18:20.375 129 12506.48 74.12 54776.55 88888.00 2014-05-09 21:18:20.500 129 12506.48 74.12 54776.55 88888.00 2014-05-09 21:18:20.625 129 12506.52 74.12 54776.57 88888.00 2014-05-09 21:18:20.750 129 12506.52 74.15 54776.62 88888.00 2014-05-09 21:18:20.875 129 12506.52 74.12 54776.62 88888.00 2014-05-09 21:18:21.000 129 12506.52 74.10 54776.60 88888.00 2014-05-09 21:18:21.125 129 12506.52 74.08 54776.62 88888.00 2014-05-09 21:18:21.250 129 12506.50 74.08 54776.65 88888.00 2014-05-09 21:18:21.375 129 12506.52 74.08 54776.60 88888.00 2014-05-09 21:18:21.500 129 12506.55 74.08 54776.60 88888.00 2014-05-09 21:18:21.625 129 12506.50 74.08 54776.62 88888.00 2014-05-09 21:18:21.750 129 12506.52 74.10 54776.65 88888.00 2014-05-09 21:18:21.875 129 12506.60 74.10 54776.62 88888.00 2014-05-09 21:18:22.000 129 12506.62 74.10 54776.62 88888.00 2014-05-09 21:18:22.125 129 12506.62 74.08 54776.62 88888.00 2014-05-09 21:18:22.250 129 12506.67 74.10 54776.62 88888.00 2014-05-09 21:18:22.375 129 12506.73 74.12 54776.62 88888.00 2014-05-09 21:18:22.500 129 12506.73 74.12 54776.60 88888.00 2014-05-09 21:18:22.625 129 12506.65 74.15 54776.60 88888.00 2014-05-09 21:18:22.750 129 12506.58 74.10 54776.60 88888.00 2014-05-09 21:18:22.875 129 12506.55 74.12 54776.62 88888.00 2014-05-09 21:18:23.000 129 12506.60 74.12 54776.62 88888.00 2014-05-09 21:18:23.125 129 12506.67 74.15 54776.65 88888.00 2014-05-09 21:18:23.250 129 12506.73 74.12 54776.65 88888.00 2014-05-09 21:18:23.375 129 12506.80 74.15 54776.65 88888.00 2014-05-09 21:18:23.500 129 12506.80 74.15 54776.62 88888.00 2014-05-09 21:18:23.625 129 12506.77 74.15 54776.62 88888.00 2014-05-09 21:18:23.750 129 12506.80 74.15 54776.62 88888.00 2014-05-09 21:18:23.875 129 12506.83 74.12 54776.62 88888.00 2014-05-09 21:18:24.000 129 12506.77 74.10 54776.60 88888.00 2014-05-09 21:18:24.125 129 12506.73 74.10 54776.60 88888.00 2014-05-09 21:18:24.250 129 12506.73 74.12 54776.62 88888.00 2014-05-09 21:18:24.375 129 12506.75 74.12 54776.62 88888.00 2014-05-09 21:18:24.500 129 12506.75 74.10 54776.62 88888.00 2014-05-09 21:18:24.625 129 12506.73 74.08 54776.62 88888.00 2014-05-09 21:18:24.750 129 12506.73 74.10 54776.62 88888.00 2014-05-09 21:18:24.875 129 12506.73 74.08 54776.60 88888.00 2014-05-09 21:18:25.000 129 12506.77 74.12 54776.62 88888.00 2014-05-09 21:18:25.125 129 12506.83 74.12 54776.65 88888.00 2014-05-09 21:18:25.250 129 12506.85 74.12 54776.65 88888.00 2014-05-09 21:18:25.375 129 12506.90 74.12 54776.68 88888.00 2014-05-09 21:18:25.500 129 12506.90 74.10 54776.62 88888.00 2014-05-09 21:18:25.625 129 12506.90 74.12 54776.62 88888.00 2014-05-09 21:18:25.750 129 12506.85 74.10 54776.60 88888.00 2014-05-09 21:18:25.875 129 12506.88 74.12 54776.62 88888.00 2014-05-09 21:18:26.000 129 12506.85 74.10 54776.65 88888.00 2014-05-09 21:18:26.125 129 12506.88 74.10 54776.62 88888.00 2014-05-09 21:18:26.250 129 12506.88 74.12 54776.62 88888.00 2014-05-09 21:18:26.375 129 12506.85 74.08 54776.60 88888.00 2014-05-09 21:18:26.500 129 12506.88 74.05 54776.60 88888.00 2014-05-09 21:18:26.625 129 12506.88 74.03 54776.57 88888.00 2014-05-09 21:18:26.750 129 12506.92 74.05 54776.57 88888.00 2014-05-09 21:18:26.875 129 12507.02 74.12 54776.57 88888.00 2014-05-09 21:18:27.000 129 12507.02 74.10 54776.60 88888.00 2014-05-09 21:18:27.125 129 12506.95 74.05 54776.60 88888.00 2014-05-09 21:18:27.250 129 12506.98 74.05 54776.62 88888.00 2014-05-09 21:18:27.375 129 12507.02 74.10 54776.62 88888.00 2014-05-09 21:18:27.500 129 12507.05 74.08 54776.62 88888.00 2014-05-09 21:18:27.625 129 12507.05 74.05 54776.62 88888.00 2014-05-09 21:18:27.750 129 12507.02 74.08 54776.65 88888.00 2014-05-09 21:18:27.875 129 12506.98 74.08 54776.65 88888.00 2014-05-09 21:18:28.000 129 12506.95 74.03 54776.62 88888.00 2014-05-09 21:18:28.125 129 12506.98 74.03 54776.65 88888.00 2014-05-09 21:18:28.250 129 12507.02 74.00 54776.62 88888.00 2014-05-09 21:18:28.375 129 12507.08 74.05 54776.62 88888.00 2014-05-09 21:18:28.500 129 12507.05 74.03 54776.62 88888.00 2014-05-09 21:18:28.625 129 12507.05 74.00 54776.65 88888.00 2014-05-09 21:18:28.750 129 12507.05 74.03 54776.65 88888.00 2014-05-09 21:18:28.875 129 12507.05 74.03 54776.62 88888.00 2014-05-09 21:18:29.000 129 12507.02 74.00 54776.60 88888.00 2014-05-09 21:18:29.125 129 12507.05 73.97 54776.62 88888.00 2014-05-09 21:18:29.250 129 12507.10 73.97 54776.65 88888.00 2014-05-09 21:18:29.375 129 12507.15 74.00 54776.65 88888.00 2014-05-09 21:18:29.500 129 12507.12 73.95 54776.65 88888.00 2014-05-09 21:18:29.625 129 12507.10 73.92 54776.62 88888.00 2014-05-09 21:18:29.750 129 12507.08 73.95 54776.62 88888.00 2014-05-09 21:18:29.875 129 12507.08 73.97 54776.62 88888.00 2014-05-09 21:18:30.000 129 12507.08 73.97 54776.65 88888.00 2014-05-09 21:18:30.125 129 12507.12 73.97 54776.68 88888.00 2014-05-09 21:18:30.250 129 12507.15 73.95 54776.70 88888.00 2014-05-09 21:18:30.375 129 12507.17 73.95 54776.68 88888.00 2014-05-09 21:18:30.500 129 12507.17 73.97 54776.68 88888.00 2014-05-09 21:18:30.625 129 12507.17 73.95 54776.68 88888.00 2014-05-09 21:18:30.750 129 12507.12 73.95 54776.68 88888.00 2014-05-09 21:18:30.875 129 12507.10 73.92 54776.65 88888.00 2014-05-09 21:18:31.000 129 12507.10 73.88 54776.60 88888.00 2014-05-09 21:18:31.125 129 12507.12 73.85 54776.65 88888.00 2014-05-09 21:18:31.250 129 12507.10 73.88 54776.65 88888.00 2014-05-09 21:18:31.375 129 12507.10 73.88 54776.65 88888.00 2014-05-09 21:18:31.500 129 12507.10 73.90 54776.68 88888.00 2014-05-09 21:18:31.625 129 12507.08 73.88 54776.65 88888.00 2014-05-09 21:18:31.750 129 12507.00 73.85 54776.68 88888.00 2014-05-09 21:18:31.875 129 12507.00 73.85 54776.65 88888.00 2014-05-09 21:18:32.000 129 12507.00 73.83 54776.62 88888.00 2014-05-09 21:18:32.125 129 12506.95 73.83 54776.65 88888.00 2014-05-09 21:18:32.250 129 12506.90 73.83 54776.68 88888.00 2014-05-09 21:18:32.375 129 12506.92 73.83 54776.65 88888.00 2014-05-09 21:18:32.500 129 12506.92 73.85 54776.65 88888.00 2014-05-09 21:18:32.625 129 12506.95 73.83 54776.65 88888.00 2014-05-09 21:18:32.750 129 12506.98 73.83 54776.68 88888.00 2014-05-09 21:18:32.875 129 12507.00 73.80 54776.65 88888.00 2014-05-09 21:18:33.000 129 12507.00 73.80 54776.65 88888.00 2014-05-09 21:18:33.125 129 12507.02 73.83 54776.68 88888.00 2014-05-09 21:18:33.250 129 12506.92 73.83 54776.65 88888.00 2014-05-09 21:18:33.375 129 12506.90 73.83 54776.68 88888.00 2014-05-09 21:18:33.500 129 12506.92 73.85 54776.68 88888.00 2014-05-09 21:18:33.625 129 12506.95 73.85 54776.68 88888.00 2014-05-09 21:18:33.750 129 12506.98 73.80 54776.68 88888.00 2014-05-09 21:18:33.875 129 12506.98 73.80 54776.65 88888.00 2014-05-09 21:18:34.000 129 12507.02 73.80 54776.65 88888.00 2014-05-09 21:18:34.125 129 12507.05 73.83 54776.68 88888.00 2014-05-09 21:18:34.250 129 12506.92 73.80 54776.68 88888.00 2014-05-09 21:18:34.375 129 12506.92 73.78 54776.68 88888.00 2014-05-09 21:18:34.500 129 12507.00 73.75 54776.68 88888.00 2014-05-09 21:18:34.625 129 12506.95 73.75 54776.65 88888.00 2014-05-09 21:18:34.750 129 12506.92 73.75 54776.65 88888.00 2014-05-09 21:18:34.875 129 12507.02 73.75 54776.65 88888.00 2014-05-09 21:18:35.000 129 12507.08 73.75 54776.62 88888.00 2014-05-09 21:18:35.125 129 12507.05 73.75 54776.68 88888.00 2014-05-09 21:18:35.250 129 12507.02 73.75 54776.68 88888.00 2014-05-09 21:18:35.375 129 12507.08 73.75 54776.65 88888.00 2014-05-09 21:18:35.500 129 12507.05 73.75 54776.65 88888.00 2014-05-09 21:18:35.625 129 12507.02 73.80 54776.68 88888.00 2014-05-09 21:18:35.750 129 12507.00 73.78 54776.70 88888.00 2014-05-09 21:18:35.875 129 12507.00 73.78 54776.70 88888.00 2014-05-09 21:18:36.000 129 12506.98 73.78 54776.68 88888.00 2014-05-09 21:18:36.125 129 12506.95 73.80 54776.68 88888.00 2014-05-09 21:18:36.250 129 12506.95 73.80 54776.68 88888.00 2014-05-09 21:18:36.375 129 12507.02 73.80 54776.68 88888.00 2014-05-09 21:18:36.500 129 12507.02 73.75 54776.68 88888.00 2014-05-09 21:18:36.625 129 12507.00 73.72 54776.68 88888.00 2014-05-09 21:18:36.750 129 12507.00 73.72 54776.68 88888.00 2014-05-09 21:18:36.875 129 12507.02 73.72 54776.68 88888.00 2014-05-09 21:18:37.000 129 12507.02 73.70 54776.70 88888.00 2014-05-09 21:18:37.125 129 12506.98 73.72 54776.70 88888.00 2014-05-09 21:18:37.250 129 12506.90 73.75 54776.72 88888.00 2014-05-09 21:18:37.375 129 12507.00 73.80 54776.72 88888.00 2014-05-09 21:18:37.500 129 12507.08 73.75 54776.72 88888.00 2014-05-09 21:18:37.625 129 12507.08 73.75 54776.70 88888.00 2014-05-09 21:18:37.750 129 12507.05 73.72 54776.70 88888.00 2014-05-09 21:18:37.875 129 12507.05 73.72 54776.70 88888.00 2014-05-09 21:18:38.000 129 12507.00 73.72 54776.70 88888.00 2014-05-09 21:18:38.125 129 12506.95 73.72 54776.70 88888.00 2014-05-09 21:18:38.250 129 12506.92 73.75 54776.72 88888.00 2014-05-09 21:18:38.375 129 12506.98 73.78 54776.70 88888.00 2014-05-09 21:18:38.500 129 12506.95 73.78 54776.72 88888.00 2014-05-09 21:18:38.625 129 12506.98 73.72 54776.68 88888.00 2014-05-09 21:18:38.750 129 12507.02 73.75 54776.68 88888.00 2014-05-09 21:18:38.875 129 12507.02 73.75 54776.65 88888.00 2014-05-09 21:18:39.000 129 12507.05 73.72 54776.62 88888.00 2014-05-09 21:18:39.125 129 12507.00 73.72 54776.65 88888.00 2014-05-09 21:18:39.250 129 12506.98 73.70 54776.65 88888.00 2014-05-09 21:18:39.375 129 12506.92 73.70 54776.65 88888.00 2014-05-09 21:18:39.500 129 12506.95 73.70 54776.65 88888.00 2014-05-09 21:18:39.625 129 12506.98 73.72 54776.65 88888.00 2014-05-09 21:18:39.750 129 12506.95 73.72 54776.65 88888.00 2014-05-09 21:18:39.875 129 12506.90 73.70 54776.62 88888.00 2014-05-09 21:18:40.000 129 12506.88 73.75 54776.62 88888.00 2014-05-09 21:18:40.125 129 12506.85 73.75 54776.65 88888.00 2014-05-09 21:18:40.250 129 12506.80 73.72 54776.62 88888.00 2014-05-09 21:18:40.375 129 12506.90 73.75 54776.60 88888.00 2014-05-09 21:18:40.500 129 12506.90 73.75 54776.57 88888.00 2014-05-09 21:18:40.625 129 12506.92 73.72 54776.60 88888.00 2014-05-09 21:18:40.750 129 12506.98 73.75 54776.60 88888.00 2014-05-09 21:18:40.875 129 12507.00 73.75 54776.57 88888.00 2014-05-09 21:18:41.000 129 12507.02 73.72 54776.55 88888.00 2014-05-09 21:18:41.125 129 12507.05 73.70 54776.53 88888.00 2014-05-09 21:18:41.250 129 12506.98 73.70 54776.55 88888.00 2014-05-09 21:18:41.375 129 12507.00 73.70 54776.55 88888.00 2014-05-09 21:18:41.500 129 12506.98 73.70 54776.55 88888.00 2014-05-09 21:18:41.625 129 12506.98 73.72 54776.57 88888.00 2014-05-09 21:18:41.750 129 12506.95 73.72 54776.53 88888.00 2014-05-09 21:18:41.875 129 12506.95 73.70 54776.55 88888.00 2014-05-09 21:18:42.000 129 12507.00 73.72 54776.55 88888.00 2014-05-09 21:18:42.125 129 12507.00 73.75 54776.57 88888.00 2014-05-09 21:18:42.250 129 12506.92 73.75 54776.60 88888.00 2014-05-09 21:18:42.375 129 12506.95 73.78 54776.62 88888.00 2014-05-09 21:18:42.500 129 12506.95 73.75 54776.62 88888.00 2014-05-09 21:18:42.625 129 12506.92 73.75 54776.60 88888.00 2014-05-09 21:18:42.750 129 12506.95 73.78 54776.60 88888.00 2014-05-09 21:18:42.875 129 12507.00 73.80 54776.65 88888.00 2014-05-09 21:18:43.000 129 12507.02 73.80 54776.62 88888.00 2014-05-09 21:18:43.125 129 12507.05 73.80 54776.65 88888.00 2014-05-09 21:18:43.250 129 12507.05 73.78 54776.68 88888.00 2014-05-09 21:18:43.375 129 12507.08 73.78 54776.68 88888.00 2014-05-09 21:18:43.500 129 12507.02 73.80 54776.65 88888.00 2014-05-09 21:18:43.625 129 12507.02 73.83 54776.68 88888.00 2014-05-09 21:18:43.750 129 12507.10 73.85 54776.70 88888.00 2014-05-09 21:18:43.875 129 12507.08 73.85 54776.68 88888.00 2014-05-09 21:18:44.000 129 12507.00 73.85 54776.68 88888.00 2014-05-09 21:18:44.125 129 12507.05 73.85 54776.70 88888.00 2014-05-09 21:18:44.250 129 12507.08 73.83 54776.70 88888.00 2014-05-09 21:18:44.375 129 12507.12 73.80 54776.72 88888.00 2014-05-09 21:18:44.500 129 12507.10 73.83 54776.78 88888.00 2014-05-09 21:18:44.625 129 12507.17 73.85 54776.78 88888.00 2014-05-09 21:18:44.750 129 12507.15 73.88 54776.75 88888.00 2014-05-09 21:18:44.875 129 12507.12 73.83 54776.75 88888.00 2014-05-09 21:18:45.000 129 12507.17 73.83 54776.75 88888.00 2014-05-09 21:18:45.125 129 12507.25 73.85 54776.72 88888.00 2014-05-09 21:18:45.250 129 12507.15 73.85 54776.70 88888.00 2014-05-09 21:18:45.375 129 12507.17 73.85 54776.72 88888.00 2014-05-09 21:18:45.500 129 12507.17 73.85 54776.75 88888.00 2014-05-09 21:18:45.625 129 12507.17 73.85 54776.75 88888.00 2014-05-09 21:18:45.750 129 12507.10 73.88 54776.75 88888.00 2014-05-09 21:18:45.875 129 12507.08 73.92 54776.78 88888.00 2014-05-09 21:18:46.000 129 12507.02 73.90 54776.75 88888.00 2014-05-09 21:18:46.125 129 12507.05 73.90 54776.72 88888.00 2014-05-09 21:18:46.250 129 12507.08 73.90 54776.72 88888.00 2014-05-09 21:18:46.375 129 12507.08 73.92 54776.75 88888.00 2014-05-09 21:18:46.500 129 12507.10 73.95 54776.75 88888.00 2014-05-09 21:18:46.625 129 12507.08 73.92 54776.75 88888.00 2014-05-09 21:18:46.750 129 12507.08 73.92 54776.75 88888.00 2014-05-09 21:18:46.875 129 12507.10 73.95 54776.78 88888.00 2014-05-09 21:18:47.000 129 12507.10 73.95 54776.78 88888.00 2014-05-09 21:18:47.125 129 12507.15 73.97 54776.75 88888.00 2014-05-09 21:18:47.250 129 12507.15 74.03 54776.75 88888.00 2014-05-09 21:18:47.375 129 12507.20 74.05 54776.78 88888.00 2014-05-09 21:18:47.500 129 12507.15 74.05 54776.75 88888.00 2014-05-09 21:18:47.625 129 12507.05 74.03 54776.75 88888.00 2014-05-09 21:18:47.750 129 12507.10 74.03 54776.78 88888.00 2014-05-09 21:18:47.875 129 12507.15 74.05 54776.78 88888.00 2014-05-09 21:18:48.000 129 12507.12 74.05 54776.75 88888.00 2014-05-09 21:18:48.125 129 12507.12 74.08 54776.78 88888.00 2014-05-09 21:18:48.250 129 12507.10 74.10 54776.80 88888.00 2014-05-09 21:18:48.375 129 12507.10 74.15 54776.78 88888.00 2014-05-09 21:18:48.500 129 12507.05 74.12 54776.78 88888.00 2014-05-09 21:18:48.625 129 12507.10 74.08 54776.75 88888.00 2014-05-09 21:18:48.750 129 12507.08 74.10 54776.72 88888.00 2014-05-09 21:18:48.875 129 12507.05 74.10 54776.75 88888.00 2014-05-09 21:18:49.000 129 12507.10 74.12 54776.78 88888.00 2014-05-09 21:18:49.125 129 12507.15 74.20 54776.80 88888.00 2014-05-09 21:18:49.250 129 12507.08 74.15 54776.78 88888.00 2014-05-09 21:18:49.375 129 12507.12 74.17 54776.78 88888.00 2014-05-09 21:18:49.500 129 12507.10 74.17 54776.75 88888.00 2014-05-09 21:18:49.625 129 12507.08 74.17 54776.78 88888.00 2014-05-09 21:18:49.750 129 12507.08 74.17 54776.75 88888.00 2014-05-09 21:18:49.875 129 12507.08 74.15 54776.75 88888.00 2014-05-09 21:18:50.000 129 12507.00 74.22 54776.78 88888.00 2014-05-09 21:18:50.125 129 12507.00 74.25 54776.80 88888.00 2014-05-09 21:18:50.250 129 12506.98 74.22 54776.80 88888.00 2014-05-09 21:18:50.375 129 12506.95 74.22 54776.78 88888.00 2014-05-09 21:18:50.500 129 12506.95 74.22 54776.78 88888.00 2014-05-09 21:18:50.625 129 12506.95 74.25 54776.78 88888.00 2014-05-09 21:18:50.750 129 12506.88 74.25 54776.78 88888.00 2014-05-09 21:18:50.875 129 12506.98 74.25 54776.78 88888.00 2014-05-09 21:18:51.000 129 12507.02 74.22 54776.75 88888.00 2014-05-09 21:18:51.125 129 12507.08 74.22 54776.78 88888.00 2014-05-09 21:18:51.250 129 12507.10 74.25 54776.78 88888.00 2014-05-09 21:18:51.375 129 12507.08 74.25 54776.78 88888.00 2014-05-09 21:18:51.500 129 12506.98 74.28 54776.78 88888.00 2014-05-09 21:18:51.625 129 12507.00 74.30 54776.78 88888.00 2014-05-09 21:18:51.750 129 12507.02 74.33 54776.78 88888.00 2014-05-09 21:18:51.875 129 12506.98 74.33 54776.78 88888.00 2014-05-09 21:18:52.000 129 12506.95 74.35 54776.78 88888.00 2014-05-09 21:18:52.125 129 12506.95 74.35 54776.80 88888.00 2014-05-09 21:18:52.250 129 12506.98 74.30 54776.80 88888.00 2014-05-09 21:18:52.375 129 12506.98 74.33 54776.82 88888.00 2014-05-09 21:18:52.500 129 12506.85 74.35 54776.80 88888.00 2014-05-09 21:18:52.625 129 12506.83 74.35 54776.78 88888.00 2014-05-09 21:18:52.750 129 12506.88 74.38 54776.80 88888.00 2014-05-09 21:18:52.875 129 12506.92 74.35 54776.78 88888.00 2014-05-09 21:18:53.000 129 12506.90 74.35 54776.78 88888.00 2014-05-09 21:18:53.125 129 12506.83 74.35 54776.78 88888.00 2014-05-09 21:18:53.250 129 12506.80 74.38 54776.80 88888.00 2014-05-09 21:18:53.375 129 12506.85 74.38 54776.80 88888.00 2014-05-09 21:18:53.500 129 12506.83 74.40 54776.80 88888.00 2014-05-09 21:18:53.625 129 12506.80 74.42 54776.82 88888.00 2014-05-09 21:18:53.750 129 12506.80 74.40 54776.80 88888.00 2014-05-09 21:18:53.875 129 12506.77 74.38 54776.80 88888.00 2014-05-09 21:18:54.000 129 12506.70 74.40 54776.80 88888.00 2014-05-09 21:18:54.125 129 12506.75 74.40 54776.80 88888.00 2014-05-09 21:18:54.250 129 12506.73 74.40 54776.80 88888.00 2014-05-09 21:18:54.375 129 12506.77 74.38 54776.80 88888.00 2014-05-09 21:18:54.500 129 12506.67 74.38 54776.78 88888.00 2014-05-09 21:18:54.625 129 12506.60 74.40 54776.80 88888.00 2014-05-09 21:18:54.750 129 12506.60 74.42 54776.78 88888.00 2014-05-09 21:18:54.875 129 12506.67 74.42 54776.78 88888.00 2014-05-09 21:18:55.000 129 12506.70 74.42 54776.80 88888.00 2014-05-09 21:18:55.125 129 12506.65 74.45 54776.78 88888.00 2014-05-09 21:18:55.250 129 12506.55 74.42 54776.78 88888.00 2014-05-09 21:18:55.375 129 12506.55 74.42 54776.78 88888.00 2014-05-09 21:18:55.500 129 12506.58 74.42 54776.80 88888.00 2014-05-09 21:18:55.625 129 12506.62 74.40 54776.82 88888.00 2014-05-09 21:18:55.750 129 12506.62 74.45 54776.82 88888.00 2014-05-09 21:18:55.875 129 12506.55 74.45 54776.80 88888.00 2014-05-09 21:18:56.000 129 12506.58 74.42 54776.78 88888.00 2014-05-09 21:18:56.125 129 12506.62 74.45 54776.80 88888.00 2014-05-09 21:18:56.250 129 12506.62 74.50 54776.82 88888.00 2014-05-09 21:18:56.375 129 12506.62 74.50 54776.80 88888.00 2014-05-09 21:18:56.500 129 12506.62 74.45 54776.80 88888.00 2014-05-09 21:18:56.625 129 12506.60 74.45 54776.82 88888.00 2014-05-09 21:18:56.750 129 12506.65 74.47 54776.82 88888.00 2014-05-09 21:18:56.875 129 12506.65 74.50 54776.82 88888.00 2014-05-09 21:18:57.000 129 12506.60 74.47 54776.82 88888.00 2014-05-09 21:18:57.125 129 12506.60 74.47 54776.82 88888.00 2014-05-09 21:18:57.250 129 12506.52 74.50 54776.85 88888.00 2014-05-09 21:18:57.375 129 12506.58 74.47 54776.82 88888.00 2014-05-09 21:18:57.500 129 12506.55 74.47 54776.80 88888.00 2014-05-09 21:18:57.625 129 12506.58 74.47 54776.82 88888.00 2014-05-09 21:18:57.750 129 12506.58 74.50 54776.82 88888.00 2014-05-09 21:18:57.875 129 12506.55 74.50 54776.82 88888.00 2014-05-09 21:18:58.000 129 12506.55 74.53 54776.85 88888.00 2014-05-09 21:18:58.125 129 12506.58 74.50 54776.85 88888.00 2014-05-09 21:18:58.250 129 12506.58 74.53 54776.88 88888.00 2014-05-09 21:18:58.375 129 12506.60 74.50 54776.88 88888.00 2014-05-09 21:18:58.500 129 12506.58 74.50 54776.88 88888.00 2014-05-09 21:18:58.625 129 12506.55 74.50 54776.85 88888.00 2014-05-09 21:18:58.750 129 12506.55 74.47 54776.85 88888.00 2014-05-09 21:18:58.875 129 12506.50 74.47 54776.85 88888.00 2014-05-09 21:18:59.000 129 12506.45 74.47 54776.82 88888.00 2014-05-09 21:18:59.125 129 12506.40 74.45 54776.82 88888.00 2014-05-09 21:18:59.250 129 12506.42 74.47 54776.82 88888.00 2014-05-09 21:18:59.375 129 12506.48 74.50 54776.85 88888.00 2014-05-09 21:18:59.500 129 12506.45 74.50 54776.85 88888.00 2014-05-09 21:18:59.625 129 12506.42 74.50 54776.82 88888.00 2014-05-09 21:18:59.750 129 12506.40 74.47 54776.80 88888.00 2014-05-09 21:18:59.875 129 12506.42 74.50 54776.85 88888.00 2014-05-09 21:19:00.000 129 12506.42 74.50 54776.85 88888.00 2014-05-09 21:19:00.125 129 12506.40 74.47 54776.85 88888.00 2014-05-09 21:19:00.250 129 12506.40 74.45 54776.88 88888.00 2014-05-09 21:19:00.375 129 12506.42 74.45 54776.88 88888.00 2014-05-09 21:19:00.500 129 12506.48 74.50 54776.88 88888.00 2014-05-09 21:19:00.625 129 12506.48 74.47 54776.90 88888.00 2014-05-09 21:19:00.750 129 12506.42 74.45 54776.88 88888.00 2014-05-09 21:19:00.875 129 12506.48 74.45 54776.88 88888.00 2014-05-09 21:19:01.000 129 12506.45 74.45 54776.85 88888.00 2014-05-09 21:19:01.125 129 12506.35 74.45 54776.88 88888.00 2014-05-09 21:19:01.250 129 12506.30 74.45 54776.88 88888.00 2014-05-09 21:19:01.375 129 12506.35 74.45 54776.85 88888.00 2014-05-09 21:19:01.500 129 12506.42 74.42 54776.85 88888.00 2014-05-09 21:19:01.625 129 12506.42 74.42 54776.85 88888.00 2014-05-09 21:19:01.750 129 12506.42 74.42 54776.85 88888.00 2014-05-09 21:19:01.875 129 12506.42 74.40 54776.82 88888.00 2014-05-09 21:19:02.000 129 12506.48 74.42 54776.85 88888.00 2014-05-09 21:19:02.125 129 12506.45 74.40 54776.85 88888.00 2014-05-09 21:19:02.250 129 12506.38 74.38 54776.85 88888.00 2014-05-09 21:19:02.375 129 12506.42 74.42 54776.85 88888.00 2014-05-09 21:19:02.500 129 12506.40 74.40 54776.85 88888.00 2014-05-09 21:19:02.625 129 12506.40 74.38 54776.82 88888.00 2014-05-09 21:19:02.750 129 12506.45 74.38 54776.80 88888.00 2014-05-09 21:19:02.875 129 12506.45 74.35 54776.80 88888.00 2014-05-09 21:19:03.000 129 12506.52 74.35 54776.75 88888.00 2014-05-09 21:19:03.125 129 12506.52 74.35 54776.75 88888.00 2014-05-09 21:19:03.250 129 12506.50 74.33 54776.78 88888.00 2014-05-09 21:19:03.375 129 12506.48 74.35 54776.78 88888.00 2014-05-09 21:19:03.500 129 12506.42 74.33 54776.78 88888.00 2014-05-09 21:19:03.625 129 12506.45 74.35 54776.78 88888.00 2014-05-09 21:19:03.750 129 12506.48 74.30 54776.75 88888.00 2014-05-09 21:19:03.875 129 12506.52 74.25 54776.72 88888.00 2014-05-09 21:19:04.000 129 12506.58 74.28 54776.72 88888.00 2014-05-09 21:19:04.125 129 12506.60 74.28 54776.72 88888.00 2014-05-09 21:19:04.250 129 12506.50 74.22 54776.75 88888.00 2014-05-09 21:19:04.375 129 12506.48 74.25 54776.72 88888.00 2014-05-09 21:19:04.500 129 12506.40 74.25 54776.75 88888.00 2014-05-09 21:19:04.625 129 12506.42 74.22 54776.72 88888.00 2014-05-09 21:19:04.750 129 12506.42 74.22 54776.72 88888.00 2014-05-09 21:19:04.875 129 12506.45 74.20 54776.72 88888.00 2014-05-09 21:19:05.000 129 12506.52 74.22 54776.70 88888.00 2014-05-09 21:19:05.125 129 12506.48 74.20 54776.70 88888.00 2014-05-09 21:19:05.250 129 12506.48 74.22 54776.72 88888.00 2014-05-09 21:19:05.375 129 12506.48 74.20 54776.70 88888.00 2014-05-09 21:19:05.500 129 12506.45 74.15 54776.68 88888.00 2014-05-09 21:19:05.625 129 12506.45 74.10 54776.70 88888.00 2014-05-09 21:19:05.750 129 12506.50 74.12 54776.70 88888.00 2014-05-09 21:19:05.875 129 12506.52 74.12 54776.70 88888.00 2014-05-09 21:19:06.000 129 12506.52 74.17 54776.68 88888.00 2014-05-09 21:19:06.125 129 12506.50 74.15 54776.70 88888.00 2014-05-09 21:19:06.250 129 12506.50 74.15 54776.72 88888.00 2014-05-09 21:19:06.375 129 12506.52 74.12 54776.72 88888.00 2014-05-09 21:19:06.500 129 12506.50 74.12 54776.75 88888.00 2014-05-09 21:19:06.625 129 12506.52 74.12 54776.72 88888.00 2014-05-09 21:19:06.750 129 12506.52 74.08 54776.72 88888.00 2014-05-09 21:19:06.875 129 12506.55 74.08 54776.75 88888.00 2014-05-09 21:19:07.000 129 12506.55 74.10 54776.75 88888.00 2014-05-09 21:19:07.125 129 12506.70 74.10 54776.78 88888.00 2014-05-09 21:19:07.250 129 12506.67 74.08 54776.75 88888.00 2014-05-09 21:19:07.375 129 12506.62 74.08 54776.72 88888.00 2014-05-09 21:19:07.500 129 12506.60 74.03 54776.72 88888.00 2014-05-09 21:19:07.625 129 12506.58 74.08 54776.78 88888.00 2014-05-09 21:19:07.750 129 12506.58 74.12 54776.80 88888.00 2014-05-09 21:19:07.875 129 12506.55 74.10 54776.78 88888.00 2014-05-09 21:19:08.000 129 12506.58 74.05 54776.75 88888.00 2014-05-09 21:19:08.125 129 12506.60 74.05 54776.78 88888.00 2014-05-09 21:19:08.250 129 12506.58 74.03 54776.82 88888.00 2014-05-09 21:19:08.375 129 12506.55 74.05 54776.85 88888.00 2014-05-09 21:19:08.500 129 12506.50 74.03 54776.85 88888.00 2014-05-09 21:19:08.625 129 12506.55 74.03 54776.82 88888.00 2014-05-09 21:19:08.750 129 12506.58 74.03 54776.82 88888.00 2014-05-09 21:19:08.875 129 12506.67 74.05 54776.85 88888.00 2014-05-09 21:19:09.000 129 12506.70 74.03 54776.85 88888.00 2014-05-09 21:19:09.125 129 12506.67 74.03 54776.85 88888.00 2014-05-09 21:19:09.250 129 12506.60 73.97 54776.88 88888.00 2014-05-09 21:19:09.375 129 12506.65 73.97 54776.82 88888.00 2014-05-09 21:19:09.500 129 12506.62 73.97 54776.82 88888.00 2014-05-09 21:19:09.625 129 12506.67 73.97 54776.80 88888.00 2014-05-09 21:19:09.750 129 12506.67 74.00 54776.82 88888.00 2014-05-09 21:19:09.875 129 12506.65 74.03 54776.80 88888.00 2014-05-09 21:19:10.000 129 12506.58 74.00 54776.80 88888.00 2014-05-09 21:19:10.125 129 12506.58 73.97 54776.82 88888.00 2014-05-09 21:19:10.250 129 12506.58 73.95 54776.80 88888.00 2014-05-09 21:19:10.375 129 12506.60 73.97 54776.80 88888.00 2014-05-09 21:19:10.500 129 12506.65 74.00 54776.82 88888.00 2014-05-09 21:19:10.625 129 12506.75 74.00 54776.82 88888.00 2014-05-09 21:19:10.750 129 12506.75 74.00 54776.85 88888.00 2014-05-09 21:19:10.875 129 12506.73 74.03 54776.85 88888.00 2014-05-09 21:19:11.000 129 12506.67 74.03 54776.85 88888.00 2014-05-09 21:19:11.125 129 12506.60 74.00 54776.82 88888.00 2014-05-09 21:19:11.250 129 12506.62 74.03 54776.82 88888.00 2014-05-09 21:19:11.375 129 12506.75 74.00 54776.80 88888.00 2014-05-09 21:19:11.500 129 12506.73 74.03 54776.82 88888.00 2014-05-09 21:19:11.625 129 12506.65 74.03 54776.80 88888.00 2014-05-09 21:19:11.750 129 12506.62 74.00 54776.80 88888.00 2014-05-09 21:19:11.875 129 12506.67 74.03 54776.80 88888.00 2014-05-09 21:19:12.000 129 12506.70 74.05 54776.80 88888.00 2014-05-09 21:19:12.125 129 12506.73 74.05 54776.80 88888.00 2014-05-09 21:19:12.250 129 12506.80 74.00 54776.80 88888.00 2014-05-09 21:19:12.375 129 12506.85 74.00 54776.82 88888.00 2014-05-09 21:19:12.500 129 12506.77 74.03 54776.80 88888.00 2014-05-09 21:19:12.625 129 12506.75 74.05 54776.82 88888.00 2014-05-09 21:19:12.750 129 12506.75 74.05 54776.78 88888.00 2014-05-09 21:19:12.875 129 12506.77 74.05 54776.80 88888.00 2014-05-09 21:19:13.000 129 12506.75 74.05 54776.82 88888.00 2014-05-09 21:19:13.125 129 12506.80 74.05 54776.82 88888.00 2014-05-09 21:19:13.250 129 12506.77 74.05 54776.85 88888.00 2014-05-09 21:19:13.375 129 12506.77 74.08 54776.85 88888.00 2014-05-09 21:19:13.500 129 12506.73 74.10 54776.82 88888.00 2014-05-09 21:19:13.625 129 12506.73 74.08 54776.80 88888.00 2014-05-09 21:19:13.750 129 12506.85 74.08 54776.80 88888.00 2014-05-09 21:19:13.875 129 12506.85 74.12 54776.78 88888.00 2014-05-09 21:19:14.000 129 12506.83 74.10 54776.78 88888.00 2014-05-09 21:19:14.125 129 12506.83 74.12 54776.80 88888.00 2014-05-09 21:19:14.250 129 12506.80 74.15 54776.82 88888.00 2014-05-09 21:19:14.375 129 12506.88 74.15 54776.78 88888.00 2014-05-09 21:19:14.500 129 12506.90 74.12 54776.75 88888.00 2014-05-09 21:19:14.625 129 12506.90 74.12 54776.78 88888.00 2014-05-09 21:19:14.750 129 12506.88 74.12 54776.78 88888.00 2014-05-09 21:19:14.875 129 12506.83 74.15 54776.78 88888.00 2014-05-09 21:19:15.000 129 12506.83 74.17 54776.78 88888.00 2014-05-09 21:19:15.125 129 12506.88 74.17 54776.75 88888.00 2014-05-09 21:19:15.250 129 12506.92 74.20 54776.78 88888.00 2014-05-09 21:19:15.375 129 12507.00 74.22 54776.80 88888.00 2014-05-09 21:19:15.500 129 12506.95 74.22 54776.82 88888.00 2014-05-09 21:19:15.625 129 12506.92 74.20 54776.82 88888.00 2014-05-09 21:19:15.750 129 12506.92 74.17 54776.78 88888.00 2014-05-09 21:19:15.875 129 12506.92 74.20 54776.78 88888.00 2014-05-09 21:19:16.000 129 12506.95 74.22 54776.78 88888.00 2014-05-09 21:19:16.125 129 12507.00 74.22 54776.78 88888.00 2014-05-09 21:19:16.250 129 12506.90 74.22 54776.78 88888.00 2014-05-09 21:19:16.375 129 12506.92 74.25 54776.78 88888.00 2014-05-09 21:19:16.500 129 12506.98 74.28 54776.78 88888.00 2014-05-09 21:19:16.625 129 12507.05 74.30 54776.78 88888.00 2014-05-09 21:19:16.750 129 12507.02 74.30 54776.80 88888.00 2014-05-09 21:19:16.875 129 12507.05 74.28 54776.78 88888.00 2014-05-09 21:19:17.000 129 12507.02 74.28 54776.75 88888.00 2014-05-09 21:19:17.125 129 12507.02 74.33 54776.78 88888.00 2014-05-09 21:19:17.250 129 12507.08 74.30 54776.78 88888.00 2014-05-09 21:19:17.375 129 12507.10 74.33 54776.78 88888.00 2014-05-09 21:19:17.500 129 12507.12 74.33 54776.75 88888.00 2014-05-09 21:19:17.625 129 12507.08 74.33 54776.75 88888.00 2014-05-09 21:19:17.750 129 12506.98 74.33 54776.75 88888.00 2014-05-09 21:19:17.875 129 12506.98 74.33 54776.78 88888.00 2014-05-09 21:19:18.000 129 12507.00 74.33 54776.72 88888.00 2014-05-09 21:19:18.125 129 12507.10 74.38 54776.78 88888.00 2014-05-09 21:19:18.250 129 12507.15 74.38 54776.80 88888.00 2014-05-09 21:19:18.375 129 12507.12 74.40 54776.78 88888.00 2014-05-09 21:19:18.500 129 12507.05 74.38 54776.80 88888.00 2014-05-09 21:19:18.625 129 12507.02 74.38 54776.80 88888.00 2014-05-09 21:19:18.750 129 12507.05 74.38 54776.80 88888.00 2014-05-09 21:19:18.875 129 12507.02 74.38 54776.78 88888.00 2014-05-09 21:19:19.000 129 12507.00 74.40 54776.78 88888.00 2014-05-09 21:19:19.125 129 12506.98 74.40 54776.75 88888.00 2014-05-09 21:19:19.250 129 12506.95 74.38 54776.75 88888.00 2014-05-09 21:19:19.375 129 12507.00 74.38 54776.78 88888.00 2014-05-09 21:19:19.500 129 12507.00 74.35 54776.75 88888.00 2014-05-09 21:19:19.625 129 12507.05 74.38 54776.78 88888.00 2014-05-09 21:19:19.750 129 12507.10 74.40 54776.78 88888.00 2014-05-09 21:19:19.875 129 12507.12 74.40 54776.78 88888.00 2014-05-09 21:19:20.000 129 12507.12 74.38 54776.78 88888.00 2014-05-09 21:19:20.125 129 12507.17 74.35 54776.78 88888.00 2014-05-09 21:19:20.250 129 12507.10 74.35 54776.78 88888.00 2014-05-09 21:19:20.375 129 12507.08 74.38 54776.78 88888.00 2014-05-09 21:19:20.500 129 12507.10 74.42 54776.80 88888.00 2014-05-09 21:19:20.625 129 12507.08 74.42 54776.80 88888.00 2014-05-09 21:19:20.750 129 12507.05 74.40 54776.80 88888.00 2014-05-09 21:19:20.875 129 12507.10 74.38 54776.80 88888.00 2014-05-09 21:19:21.000 129 12507.15 74.35 54776.75 88888.00 2014-05-09 21:19:21.125 129 12507.08 74.38 54776.78 88888.00 2014-05-09 21:19:21.250 129 12507.02 74.35 54776.78 88888.00 2014-05-09 21:19:21.375 129 12507.10 74.38 54776.78 88888.00 2014-05-09 21:19:21.500 129 12507.15 74.40 54776.78 88888.00 2014-05-09 21:19:21.625 129 12507.15 74.38 54776.78 88888.00 2014-05-09 21:19:21.750 129 12507.15 74.38 54776.80 88888.00 2014-05-09 21:19:21.875 129 12507.08 74.38 54776.80 88888.00 2014-05-09 21:19:22.000 129 12506.98 74.35 54776.80 88888.00 2014-05-09 21:19:22.125 129 12506.92 74.38 54776.80 88888.00 2014-05-09 21:19:22.250 129 12506.95 74.38 54776.82 88888.00 2014-05-09 21:19:22.375 129 12507.00 74.38 54776.82 88888.00 2014-05-09 21:19:22.500 129 12506.92 74.35 54776.82 88888.00 2014-05-09 21:19:22.625 129 12506.92 74.33 54776.80 88888.00 2014-05-09 21:19:22.750 129 12506.92 74.30 54776.78 88888.00 2014-05-09 21:19:22.875 129 12506.92 74.33 54776.82 88888.00 2014-05-09 21:19:23.000 129 12506.90 74.33 54776.80 88888.00 2014-05-09 21:19:23.125 129 12506.90 74.33 54776.80 88888.00 2014-05-09 21:19:23.250 129 12506.92 74.33 54776.80 88888.00 2014-05-09 21:19:23.375 129 12506.92 74.28 54776.80 88888.00 2014-05-09 21:19:23.500 129 12506.92 74.25 54776.80 88888.00 2014-05-09 21:19:23.625 129 12506.95 74.25 54776.80 88888.00 2014-05-09 21:19:23.750 129 12506.98 74.22 54776.80 88888.00 2014-05-09 21:19:23.875 129 12506.95 74.22 54776.80 88888.00 2014-05-09 21:19:24.000 129 12506.92 74.22 54776.82 88888.00 2014-05-09 21:19:24.125 129 12506.90 74.20 54776.82 88888.00 2014-05-09 21:19:24.250 129 12506.88 74.25 54776.88 88888.00 2014-05-09 21:19:24.375 129 12506.88 74.25 54776.85 88888.00 2014-05-09 21:19:24.500 129 12506.85 74.22 54776.88 88888.00 2014-05-09 21:19:24.625 129 12506.88 74.20 54776.85 88888.00 2014-05-09 21:19:24.750 129 12506.92 74.17 54776.85 88888.00 2014-05-09 21:19:24.875 129 12506.92 74.20 54776.82 88888.00 2014-05-09 21:19:25.000 129 12506.85 74.17 54776.82 88888.00 2014-05-09 21:19:25.125 129 12506.80 74.12 54776.82 88888.00 2014-05-09 21:19:25.250 129 12506.83 74.10 54776.85 88888.00 2014-05-09 21:19:25.375 129 12506.77 74.12 54776.82 88888.00 2014-05-09 21:19:25.500 129 12506.73 74.15 54776.82 88888.00 2014-05-09 21:19:25.625 129 12506.67 74.12 54776.82 88888.00 2014-05-09 21:19:25.750 129 12506.65 74.10 54776.85 88888.00 2014-05-09 21:19:25.875 129 12506.67 74.10 54776.85 88888.00 2014-05-09 21:19:26.000 129 12506.65 74.10 54776.82 88888.00 2014-05-09 21:19:26.125 129 12506.65 74.10 54776.85 88888.00 2014-05-09 21:19:26.250 129 12506.62 74.08 54776.85 88888.00 2014-05-09 21:19:26.375 129 12506.62 74.08 54776.82 88888.00 2014-05-09 21:19:26.500 129 12506.58 74.05 54776.80 88888.00 2014-05-09 21:19:26.625 129 12506.58 74.03 54776.78 88888.00 2014-05-09 21:19:26.750 129 12506.58 74.03 54776.78 88888.00 2014-05-09 21:19:26.875 129 12506.55 74.05 54776.78 88888.00 2014-05-09 21:19:27.000 129 12506.52 74.03 54776.78 88888.00 2014-05-09 21:19:27.125 129 12506.60 74.00 54776.75 88888.00 2014-05-09 21:19:27.250 129 12506.60 73.95 54776.75 88888.00 2014-05-09 21:19:27.375 129 12506.62 73.95 54776.75 88888.00 2014-05-09 21:19:27.500 129 12506.58 73.92 54776.75 88888.00 2014-05-09 21:19:27.625 129 12506.62 73.95 54776.78 88888.00 2014-05-09 21:19:27.750 129 12506.60 73.95 54776.75 88888.00 2014-05-09 21:19:27.875 129 12506.52 73.90 54776.75 88888.00 2014-05-09 21:19:28.000 129 12506.52 73.90 54776.72 88888.00 2014-05-09 21:19:28.125 129 12506.58 73.90 54776.78 88888.00 2014-05-09 21:19:28.250 129 12506.65 73.90 54776.78 88888.00 2014-05-09 21:19:28.375 129 12506.62 73.90 54776.78 88888.00 2014-05-09 21:19:28.500 129 12506.58 73.88 54776.78 88888.00 2014-05-09 21:19:28.625 129 12506.55 73.85 54776.72 88888.00 2014-05-09 21:19:28.750 129 12506.50 73.83 54776.75 88888.00 2014-05-09 21:19:28.875 129 12506.48 73.83 54776.75 88888.00 2014-05-09 21:19:29.000 129 12506.55 73.80 54776.78 88888.00 2014-05-09 21:19:29.125 129 12506.62 73.80 54776.78 88888.00 2014-05-09 21:19:29.250 129 12506.58 73.80 54776.78 88888.00 2014-05-09 21:19:29.375 129 12506.58 73.83 54776.78 88888.00 2014-05-09 21:19:29.500 129 12506.52 73.83 54776.78 88888.00 2014-05-09 21:19:29.625 129 12506.52 73.80 54776.75 88888.00 2014-05-09 21:19:29.750 129 12506.62 73.78 54776.72 88888.00 2014-05-09 21:19:29.875 129 12506.65 73.78 54776.72 88888.00 2014-05-09 21:19:30.000 129 12506.62 73.78 54776.72 88888.00 2014-05-09 21:19:30.125 129 12506.52 73.78 54776.75 88888.00 2014-05-09 21:19:30.250 129 12506.50 73.80 54776.78 88888.00 2014-05-09 21:19:30.375 129 12506.58 73.78 54776.75 88888.00 2014-05-09 21:19:30.500 129 12506.58 73.72 54776.72 88888.00 2014-05-09 21:19:30.625 129 12506.60 73.75 54776.75 88888.00 2014-05-09 21:19:30.750 129 12506.62 73.72 54776.78 88888.00 2014-05-09 21:19:30.875 129 12506.60 73.70 54776.78 88888.00 2014-05-09 21:19:31.000 129 12506.58 73.70 54776.78 88888.00 2014-05-09 21:19:31.125 129 12506.55 73.72 54776.80 88888.00 2014-05-09 21:19:31.250 129 12506.55 73.70 54776.82 88888.00 2014-05-09 21:19:31.375 129 12506.55 73.70 54776.82 88888.00 2014-05-09 21:19:31.500 129 12506.58 73.72 54776.85 88888.00 2014-05-09 21:19:31.625 129 12506.58 73.72 54776.82 88888.00 2014-05-09 21:19:31.750 129 12506.60 73.72 54776.82 88888.00 2014-05-09 21:19:31.875 129 12506.58 73.72 54776.80 88888.00 2014-05-09 21:19:32.000 129 12506.58 73.72 54776.82 88888.00 2014-05-09 21:19:32.125 129 12506.62 73.70 54776.85 88888.00 2014-05-09 21:19:32.250 129 12506.55 73.67 54776.90 88888.00 2014-05-09 21:19:32.375 129 12506.50 73.67 54776.88 88888.00 2014-05-09 21:19:32.500 129 12506.55 73.72 54776.93 88888.00 2014-05-09 21:19:32.625 129 12506.62 73.72 54776.90 88888.00 2014-05-09 21:19:32.750 129 12506.67 73.72 54776.88 88888.00 2014-05-09 21:19:32.875 129 12506.70 73.72 54776.90 88888.00 2014-05-09 21:19:33.000 129 12506.80 73.70 54776.90 88888.00 2014-05-09 21:19:33.125 129 12506.83 73.70 54776.90 88888.00 2014-05-09 21:19:33.250 129 12506.73 73.67 54776.90 88888.00 2014-05-09 21:19:33.375 129 12506.70 73.67 54776.90 88888.00 2014-05-09 21:19:33.500 129 12506.73 73.65 54776.90 88888.00 2014-05-09 21:19:33.625 129 12506.67 73.65 54776.90 88888.00 2014-05-09 21:19:33.750 129 12506.65 73.67 54776.93 88888.00 2014-05-09 21:19:33.875 129 12506.67 73.67 54776.93 88888.00 2014-05-09 21:19:34.000 129 12506.73 73.67 54776.88 88888.00 2014-05-09 21:19:34.125 129 12506.77 73.67 54776.88 88888.00 2014-05-09 21:19:34.250 129 12506.75 73.70 54776.88 88888.00 2014-05-09 21:19:34.375 129 12506.77 73.70 54776.90 88888.00 2014-05-09 21:19:34.500 129 12506.77 73.70 54776.88 88888.00 2014-05-09 21:19:34.625 129 12506.77 73.72 54776.88 88888.00 2014-05-09 21:19:34.750 129 12506.70 73.70 54776.90 88888.00 2014-05-09 21:19:34.875 129 12506.62 73.67 54776.88 88888.00 2014-05-09 21:19:35.000 129 12506.65 73.67 54776.88 88888.00 2014-05-09 21:19:35.125 129 12506.67 73.70 54776.90 88888.00 2014-05-09 21:19:35.250 129 12506.65 73.72 54776.93 88888.00 2014-05-09 21:19:35.375 129 12506.73 73.72 54776.90 88888.00 2014-05-09 21:19:35.500 129 12506.80 73.70 54776.88 88888.00 2014-05-09 21:19:35.625 129 12506.88 73.70 54776.90 88888.00 2014-05-09 21:19:35.750 129 12506.83 73.70 54776.90 88888.00 2014-05-09 21:19:35.875 129 12506.77 73.75 54776.93 88888.00 2014-05-09 21:19:36.000 129 12506.70 73.72 54776.88 88888.00 2014-05-09 21:19:36.125 129 12506.73 73.72 54776.88 88888.00 2014-05-09 21:19:36.250 129 12506.75 73.75 54776.90 88888.00 2014-05-09 21:19:36.375 129 12506.73 73.75 54776.90 88888.00 2014-05-09 21:19:36.500 129 12506.77 73.72 54776.88 88888.00 2014-05-09 21:19:36.625 129 12506.80 73.72 54776.90 88888.00 2014-05-09 21:19:36.750 129 12506.75 73.70 54776.90 88888.00 2014-05-09 21:19:36.875 129 12506.73 73.70 54776.93 88888.00 2014-05-09 21:19:37.000 129 12506.73 73.70 54776.90 88888.00 2014-05-09 21:19:37.125 129 12506.77 73.70 54776.90 88888.00 2014-05-09 21:19:37.250 129 12506.73 73.67 54776.88 88888.00 2014-05-09 21:19:37.375 129 12506.73 73.67 54776.88 88888.00 2014-05-09 21:19:37.500 129 12506.65 73.72 54776.93 88888.00 2014-05-09 21:19:37.625 129 12506.65 73.75 54776.90 88888.00 2014-05-09 21:19:37.750 129 12506.70 73.78 54776.90 88888.00 2014-05-09 21:19:37.875 129 12506.70 73.72 54776.90 88888.00 2014-05-09 21:19:38.000 129 12506.75 73.72 54776.90 88888.00 2014-05-09 21:19:38.125 129 12506.80 73.75 54776.90 88888.00 2014-05-09 21:19:38.250 129 12506.80 73.78 54776.93 88888.00 2014-05-09 21:19:38.375 129 12506.75 73.78 54776.93 88888.00 2014-05-09 21:19:38.500 129 12506.65 73.78 54776.93 88888.00 2014-05-09 21:19:38.625 129 12506.62 73.72 54776.88 88888.00 2014-05-09 21:19:38.750 129 12506.67 73.67 54776.93 88888.00 2014-05-09 21:19:38.875 129 12506.62 73.72 54776.90 88888.00 2014-05-09 21:19:39.000 129 12506.67 73.72 54776.88 88888.00 2014-05-09 21:19:39.125 129 12506.73 73.75 54776.93 88888.00 2014-05-09 21:19:39.250 129 12506.65 73.75 54776.95 88888.00 2014-05-09 21:19:39.375 129 12506.65 73.75 54776.95 88888.00 2014-05-09 21:19:39.500 129 12506.58 73.75 54776.95 88888.00 2014-05-09 21:19:39.625 129 12506.55 73.75 54776.90 88888.00 2014-05-09 21:19:39.750 129 12506.62 73.72 54776.90 88888.00 2014-05-09 21:19:39.875 129 12506.62 73.75 54776.90 88888.00 2014-05-09 21:19:40.000 129 12506.60 73.72 54776.90 88888.00 2014-05-09 21:19:40.125 129 12506.65 73.75 54776.93 88888.00 2014-05-09 21:19:40.250 129 12506.60 73.75 54776.95 88888.00 2014-05-09 21:19:40.375 129 12506.60 73.75 54776.93 88888.00 2014-05-09 21:19:40.500 129 12506.58 73.75 54776.95 88888.00 2014-05-09 21:19:40.625 129 12506.52 73.75 54776.95 88888.00 2014-05-09 21:19:40.750 129 12506.52 73.72 54776.97 88888.00 2014-05-09 21:19:40.875 129 12506.48 73.72 54776.95 88888.00 2014-05-09 21:19:41.000 129 12506.48 73.72 54776.95 88888.00 2014-05-09 21:19:41.125 129 12506.48 73.67 54776.95 88888.00 2014-05-09 21:19:41.250 129 12506.48 73.70 54776.97 88888.00 2014-05-09 21:19:41.375 129 12506.50 73.75 54776.95 88888.00 2014-05-09 21:19:41.500 129 12506.45 73.72 54776.95 88888.00 2014-05-09 21:19:41.625 129 12506.38 73.65 54776.95 88888.00 2014-05-09 21:19:41.750 129 12506.35 73.67 54776.95 88888.00 2014-05-09 21:19:41.875 129 12506.38 73.70 54776.95 88888.00 2014-05-09 21:19:42.000 129 12506.38 73.67 54776.93 88888.00 2014-05-09 21:19:42.125 129 12506.33 73.70 54776.93 88888.00 2014-05-09 21:19:42.250 129 12506.30 73.70 54776.93 88888.00 2014-05-09 21:19:42.375 129 12506.35 73.70 54776.97 88888.00 2014-05-09 21:19:42.500 129 12506.35 73.70 54776.97 88888.00 2014-05-09 21:19:42.625 129 12506.33 73.67 54776.95 88888.00 2014-05-09 21:19:42.750 129 12506.38 73.67 54776.95 88888.00 2014-05-09 21:19:42.875 129 12506.35 73.70 54776.95 88888.00 2014-05-09 21:19:43.000 129 12506.35 73.70 54776.95 88888.00 2014-05-09 21:19:43.125 129 12506.33 73.70 54776.95 88888.00 2014-05-09 21:19:43.250 129 12506.27 73.67 54776.95 88888.00 2014-05-09 21:19:43.375 129 12506.33 73.70 54776.95 88888.00 2014-05-09 21:19:43.500 129 12506.35 73.70 54776.95 88888.00 2014-05-09 21:19:43.625 129 12506.35 73.75 54776.95 88888.00 2014-05-09 21:19:43.750 129 12506.38 73.70 54776.95 88888.00 2014-05-09 21:19:43.875 129 12506.33 73.65 54776.93 88888.00 2014-05-09 21:19:44.000 129 12506.25 73.70 54776.93 88888.00 2014-05-09 21:19:44.125 129 12506.23 73.75 54776.97 88888.00 2014-05-09 21:19:44.250 129 12506.20 73.75 54776.97 88888.00 2014-05-09 21:19:44.375 129 12506.20 73.75 54776.95 88888.00 2014-05-09 21:19:44.500 129 12506.20 73.78 54776.95 88888.00 2014-05-09 21:19:44.625 129 12506.25 73.72 54776.95 88888.00 2014-05-09 21:19:44.750 129 12506.20 73.70 54776.97 88888.00 2014-05-09 21:19:44.875 129 12506.12 73.70 54776.97 88888.00 2014-05-09 21:19:45.000 129 12506.15 73.72 54776.95 88888.00 2014-05-09 21:19:45.125 129 12506.17 73.72 54776.97 88888.00 2014-05-09 21:19:45.250 129 12506.20 73.70 54776.97 88888.00 2014-05-09 21:19:45.375 129 12506.23 73.72 54776.97 88888.00 2014-05-09 21:19:45.500 129 12506.20 73.72 54776.97 88888.00 2014-05-09 21:19:45.625 129 12506.17 73.75 54776.97 88888.00 2014-05-09 21:19:45.750 129 12506.20 73.78 54776.97 88888.00 2014-05-09 21:19:45.875 129 12506.20 73.75 54776.95 88888.00 2014-05-09 21:19:46.000 129 12506.20 73.72 54776.95 88888.00 2014-05-09 21:19:46.125 129 12506.23 73.78 54776.95 88888.00 2014-05-09 21:19:46.250 129 12506.23 73.78 54776.97 88888.00 2014-05-09 21:19:46.375 129 12506.20 73.75 54776.97 88888.00 2014-05-09 21:19:46.500 129 12506.23 73.78 54776.97 88888.00 2014-05-09 21:19:46.625 129 12506.17 73.75 54776.97 88888.00 2014-05-09 21:19:46.750 129 12506.12 73.78 54776.97 88888.00 2014-05-09 21:19:46.875 129 12506.20 73.80 54776.97 88888.00 2014-05-09 21:19:47.000 129 12506.17 73.75 54776.97 88888.00 2014-05-09 21:19:47.125 129 12506.17 73.78 54777.00 88888.00 2014-05-09 21:19:47.250 129 12506.17 73.80 54777.00 88888.00 2014-05-09 21:19:47.375 129 12506.25 73.83 54777.00 88888.00 2014-05-09 21:19:47.500 129 12506.25 73.85 54777.00 88888.00 2014-05-09 21:19:47.625 129 12506.23 73.85 54776.97 88888.00 2014-05-09 21:19:47.750 129 12506.17 73.83 54776.95 88888.00 2014-05-09 21:19:47.875 129 12506.20 73.88 54776.97 88888.00 2014-05-09 21:19:48.000 129 12506.30 73.88 54776.97 88888.00 2014-05-09 21:19:48.125 129 12506.33 73.88 54777.00 88888.00 2014-05-09 21:19:48.250 129 12506.27 73.88 54776.97 88888.00 2014-05-09 21:19:48.375 129 12506.25 73.88 54776.95 88888.00 2014-05-09 21:19:48.500 129 12506.25 73.90 54776.95 88888.00 2014-05-09 21:19:48.625 129 12506.27 73.92 54776.97 88888.00 2014-05-09 21:19:48.750 129 12506.30 73.88 54776.95 88888.00 2014-05-09 21:19:48.875 129 12506.30 73.90 54776.90 88888.00 2014-05-09 21:19:49.000 129 12506.30 73.90 54776.90 88888.00 2014-05-09 21:19:49.125 129 12506.35 73.92 54776.93 88888.00 2014-05-09 21:19:49.250 129 12506.45 73.92 54776.93 88888.00 2014-05-09 21:19:49.375 129 12506.55 73.95 54776.93 88888.00 2014-05-09 21:19:49.500 129 12506.58 73.97 54776.90 88888.00 2014-05-09 21:19:49.625 129 12506.58 74.00 54776.88 88888.00 2014-05-09 21:19:49.750 129 12506.55 74.00 54776.90 88888.00 2014-05-09 21:19:49.875 129 12506.55 74.00 54776.90 88888.00 2014-05-09 21:19:50.000 129 12506.55 74.03 54776.93 88888.00 2014-05-09 21:19:50.125 129 12506.55 74.00 54776.95 88888.00 2014-05-09 21:19:50.250 129 12506.52 74.00 54776.90 88888.00 2014-05-09 21:19:50.375 129 12506.55 74.00 54776.88 88888.00 2014-05-09 21:19:50.500 129 12506.60 74.00 54776.82 88888.00 2014-05-09 21:19:50.625 129 12506.58 74.05 54776.85 88888.00 2014-05-09 21:19:50.750 129 12506.60 74.08 54776.85 88888.00 2014-05-09 21:19:50.875 129 12506.65 74.08 54776.82 88888.00 2014-05-09 21:19:51.000 129 12506.73 74.08 54776.82 88888.00 2014-05-09 21:19:51.125 129 12506.77 74.08 54776.82 88888.00 2014-05-09 21:19:51.250 129 12506.73 74.08 54776.82 88888.00 2014-05-09 21:19:51.375 129 12506.75 74.05 54776.80 88888.00 2014-05-09 21:19:51.500 129 12506.77 74.08 54776.78 88888.00 2014-05-09 21:19:51.625 129 12506.83 74.10 54776.80 88888.00 2014-05-09 21:19:51.750 129 12506.88 74.12 54776.78 88888.00 2014-05-09 21:19:51.875 129 12506.95 74.15 54776.80 88888.00 2014-05-09 21:19:52.000 129 12506.90 74.12 54776.75 88888.00 2014-05-09 21:19:52.125 129 12506.95 74.12 54776.75 88888.00 2014-05-09 21:19:52.250 129 12506.95 74.12 54776.72 88888.00 2014-05-09 21:19:52.375 129 12507.00 74.15 54776.72 88888.00 2014-05-09 21:19:52.500 129 12506.98 74.15 54776.68 88888.00 2014-05-09 21:19:52.625 129 12506.92 74.15 54776.62 88888.00 2014-05-09 21:19:52.750 129 12507.00 74.15 54776.60 88888.00 2014-05-09 21:19:52.875 129 12507.05 74.12 54776.65 88888.00 2014-05-09 21:19:53.000 129 12507.08 74.17 54776.65 88888.00 2014-05-09 21:19:53.125 129 12507.02 74.17 54776.68 88888.00 2014-05-09 21:19:53.250 129 12507.02 74.15 54776.65 88888.00 2014-05-09 21:19:53.375 129 12507.12 74.15 54776.65 88888.00 2014-05-09 21:19:53.500 129 12507.20 74.15 54776.62 88888.00 2014-05-09 21:19:53.625 129 12507.15 74.17 54776.65 88888.00 2014-05-09 21:19:53.750 129 12507.15 74.15 54776.62 88888.00 2014-05-09 21:19:53.875 129 12507.15 74.15 54776.62 88888.00 2014-05-09 21:19:54.000 129 12507.23 74.15 54776.62 88888.00 2014-05-09 21:19:54.125 129 12507.23 74.17 54776.62 88888.00 2014-05-09 21:19:54.250 129 12507.12 74.20 54776.62 88888.00 2014-05-09 21:19:54.375 129 12507.15 74.20 54776.62 88888.00 2014-05-09 21:19:54.500 129 12507.17 74.20 54776.62 88888.00 2014-05-09 21:19:54.625 129 12507.20 74.17 54776.65 88888.00 2014-05-09 21:19:54.750 129 12507.23 74.20 54776.65 88888.00 2014-05-09 21:19:54.875 129 12507.35 74.20 54776.68 88888.00 2014-05-09 21:19:55.000 129 12507.33 74.17 54776.68 88888.00 2014-05-09 21:19:55.125 129 12507.30 74.17 54776.72 88888.00 2014-05-09 21:19:55.250 129 12507.27 74.12 54776.68 88888.00 2014-05-09 21:19:55.375 129 12507.27 74.15 54776.70 88888.00 2014-05-09 21:19:55.500 129 12507.27 74.15 54776.70 88888.00 2014-05-09 21:19:55.625 129 12507.27 74.15 54776.72 88888.00 2014-05-09 21:19:55.750 129 12507.25 74.17 54776.72 88888.00 2014-05-09 21:19:55.875 129 12507.27 74.17 54776.75 88888.00 2014-05-09 21:19:56.000 129 12507.30 74.15 54776.72 88888.00 2014-05-09 21:19:56.125 129 12507.35 74.12 54776.72 88888.00 2014-05-09 21:19:56.250 129 12507.30 74.12 54776.78 88888.00 2014-05-09 21:19:56.375 129 12507.30 74.15 54776.78 88888.00 2014-05-09 21:19:56.500 129 12507.30 74.15 54776.78 88888.00 2014-05-09 21:19:56.625 129 12507.27 74.15 54776.75 88888.00 2014-05-09 21:19:56.750 129 12507.33 74.15 54776.78 88888.00 2014-05-09 21:19:56.875 129 12507.38 74.12 54776.78 88888.00 2014-05-09 21:19:57.000 129 12507.35 74.12 54776.75 88888.00 2014-05-09 21:19:57.125 129 12507.30 74.10 54776.75 88888.00 2014-05-09 21:19:57.250 129 12507.38 74.15 54776.75 88888.00 2014-05-09 21:19:57.375 129 12507.48 74.17 54776.72 88888.00 2014-05-09 21:19:57.500 129 12507.50 74.17 54776.72 88888.00 2014-05-09 21:19:57.625 129 12507.55 74.15 54776.75 88888.00 2014-05-09 21:19:57.750 129 12507.60 74.15 54776.75 88888.00 2014-05-09 21:19:57.875 129 12507.55 74.17 54776.75 88888.00 2014-05-09 21:19:58.000 129 12507.50 74.10 54776.72 88888.00 2014-05-09 21:19:58.125 129 12507.50 74.10 54776.72 88888.00 2014-05-09 21:19:58.250 129 12507.40 74.03 54776.75 88888.00 2014-05-09 21:19:58.375 129 12507.45 74.05 54776.72 88888.00 2014-05-09 21:19:58.500 129 12507.42 74.05 54776.72 88888.00 2014-05-09 21:19:58.625 129 12507.38 74.00 54776.72 88888.00 2014-05-09 21:19:58.750 129 12507.38 74.03 54776.75 88888.00 2014-05-09 21:19:58.875 129 12507.40 74.03 54776.75 88888.00 2014-05-09 21:19:59.000 129 12507.40 74.00 54776.75 88888.00 2014-05-09 21:19:59.125 129 12507.42 74.00 54776.75 88888.00 2014-05-09 21:19:59.250 129 12507.38 74.03 54776.75 88888.00 2014-05-09 21:19:59.375 129 12507.42 74.03 54776.80 88888.00 2014-05-09 21:19:59.500 129 12507.50 74.05 54776.80 88888.00 2014-05-09 21:19:59.625 129 12507.50 74.00 54776.78 88888.00 2014-05-09 21:19:59.750 129 12507.50 74.00 54776.75 88888.00 2014-05-09 21:19:59.875 129 12507.50 74.00 54776.75 88888.00 2014-05-09 21:20:00.000 129 12507.50 73.97 54776.75 88888.00 2014-05-09 21:20:00.125 129 12507.48 73.92 54776.78 88888.00 2014-05-09 21:20:00.250 129 12507.45 73.92 54776.80 88888.00 2014-05-09 21:20:00.375 129 12507.48 73.90 54776.78 88888.00 2014-05-09 21:20:00.500 129 12507.45 73.90 54776.78 88888.00 2014-05-09 21:20:00.625 129 12507.45 73.88 54776.75 88888.00 2014-05-09 21:20:00.750 129 12507.48 73.90 54776.75 88888.00 2014-05-09 21:20:00.875 129 12507.40 73.90 54776.75 88888.00 2014-05-09 21:20:01.000 129 12507.40 73.85 54776.75 88888.00 2014-05-09 21:20:01.125 129 12507.40 73.88 54776.75 88888.00 2014-05-09 21:20:01.250 129 12507.33 73.85 54776.78 88888.00 2014-05-09 21:20:01.375 129 12507.38 73.83 54776.75 88888.00 2014-05-09 21:20:01.500 129 12507.40 73.83 54776.78 88888.00 2014-05-09 21:20:01.625 129 12507.42 73.85 54776.78 88888.00 2014-05-09 21:20:01.750 129 12507.45 73.83 54776.78 88888.00 2014-05-09 21:20:01.875 129 12507.42 73.80 54776.78 88888.00 2014-05-09 21:20:02.000 129 12507.38 73.78 54776.78 88888.00 2014-05-09 21:20:02.125 129 12507.38 73.83 54776.80 88888.00 2014-05-09 21:20:02.250 129 12507.42 73.83 54776.80 88888.00 2014-05-09 21:20:02.375 129 12507.48 73.75 54776.78 88888.00 2014-05-09 21:20:02.500 129 12507.48 73.75 54776.75 88888.00 2014-05-09 21:20:02.625 129 12507.42 73.78 54776.75 88888.00 2014-05-09 21:20:02.750 129 12507.42 73.78 54776.78 88888.00 2014-05-09 21:20:02.875 129 12507.42 73.78 54776.78 88888.00 2014-05-09 21:20:03.000 129 12507.42 73.78 54776.78 88888.00 2014-05-09 21:20:03.125 129 12507.42 73.78 54776.78 88888.00 2014-05-09 21:20:03.250 129 12507.40 73.70 54776.75 88888.00 2014-05-09 21:20:03.375 129 12507.50 73.70 54776.78 88888.00 2014-05-09 21:20:03.500 129 12507.50 73.72 54776.78 88888.00 2014-05-09 21:20:03.625 129 12507.40 73.72 54776.80 88888.00 2014-05-09 21:20:03.750 129 12507.42 73.70 54776.78 88888.00 2014-05-09 21:20:03.875 129 12507.50 73.67 54776.78 88888.00 2014-05-09 21:20:04.000 129 12507.45 73.70 54776.78 88888.00 2014-05-09 21:20:04.125 129 12507.38 73.70 54776.80 88888.00 2014-05-09 21:20:04.250 129 12507.40 73.67 54776.80 88888.00 2014-05-09 21:20:04.375 129 12507.40 73.67 54776.80 88888.00 2014-05-09 21:20:04.500 129 12507.30 73.65 54776.80 88888.00 2014-05-09 21:20:04.625 129 12507.25 73.65 54776.80 88888.00 2014-05-09 21:20:04.750 129 12507.33 73.65 54776.80 88888.00 2014-05-09 21:20:04.875 129 12507.33 73.60 54776.80 88888.00 2014-05-09 21:20:05.000 129 12507.27 73.60 54776.78 88888.00 2014-05-09 21:20:05.125 129 12507.33 73.65 54776.78 88888.00 2014-05-09 21:20:05.250 129 12507.33 73.62 54776.82 88888.00 2014-05-09 21:20:05.375 129 12507.23 73.62 54776.80 88888.00 2014-05-09 21:20:05.500 129 12507.15 73.60 54776.82 88888.00 2014-05-09 21:20:05.625 129 12507.15 73.58 54776.80 88888.00 2014-05-09 21:20:05.750 129 12507.20 73.55 54776.82 88888.00 2014-05-09 21:20:05.875 129 12507.20 73.55 54776.82 88888.00 2014-05-09 21:20:06.000 129 12507.10 73.55 54776.82 88888.00 2014-05-09 21:20:06.125 129 12507.02 73.58 54776.82 88888.00 2014-05-09 21:20:06.250 129 12507.05 73.58 54776.85 88888.00 2014-05-09 21:20:06.375 129 12507.05 73.58 54776.85 88888.00 2014-05-09 21:20:06.500 129 12506.98 73.50 54776.82 88888.00 2014-05-09 21:20:06.625 129 12506.95 73.50 54776.85 88888.00 2014-05-09 21:20:06.750 129 12506.92 73.50 54776.82 88888.00 2014-05-09 21:20:06.875 129 12506.90 73.47 54776.85 88888.00 2014-05-09 21:20:07.000 129 12506.98 73.47 54776.85 88888.00 2014-05-09 21:20:07.125 129 12507.02 73.50 54776.82 88888.00 2014-05-09 21:20:07.250 129 12507.00 73.50 54776.85 88888.00 2014-05-09 21:20:07.375 129 12507.00 73.53 54776.85 88888.00 2014-05-09 21:20:07.500 129 12506.92 73.50 54776.85 88888.00 2014-05-09 21:20:07.625 129 12506.90 73.47 54776.88 88888.00 2014-05-09 21:20:07.750 129 12506.90 73.45 54776.88 88888.00 2014-05-09 21:20:07.875 129 12506.90 73.45 54776.88 88888.00 2014-05-09 21:20:08.000 129 12506.90 73.45 54776.85 88888.00 2014-05-09 21:20:08.125 129 12506.92 73.47 54776.88 88888.00 2014-05-09 21:20:08.250 129 12506.90 73.47 54776.93 88888.00 2014-05-09 21:20:08.375 129 12506.88 73.45 54776.88 88888.00 2014-05-09 21:20:08.500 129 12506.75 73.42 54776.85 88888.00 2014-05-09 21:20:08.625 129 12506.80 73.45 54776.90 88888.00 2014-05-09 21:20:08.750 129 12506.90 73.47 54776.90 88888.00 2014-05-09 21:20:08.875 129 12506.90 73.45 54776.90 88888.00 2014-05-09 21:20:09.000 129 12506.88 73.40 54776.85 88888.00 2014-05-09 21:20:09.125 129 12506.88 73.45 54776.88 88888.00 2014-05-09 21:20:09.250 129 12506.85 73.42 54776.88 88888.00 2014-05-09 21:20:09.375 129 12506.85 73.45 54776.88 88888.00 2014-05-09 21:20:09.500 129 12506.83 73.42 54776.88 88888.00 2014-05-09 21:20:09.625 129 12506.77 73.42 54776.85 88888.00 2014-05-09 21:20:09.750 129 12506.73 73.42 54776.85 88888.00 2014-05-09 21:20:09.875 129 12506.73 73.45 54776.82 88888.00 2014-05-09 21:20:10.000 129 12506.75 73.42 54776.85 88888.00 2014-05-09 21:20:10.125 129 12506.77 73.42 54776.85 88888.00 2014-05-09 21:20:10.250 129 12506.77 73.42 54776.88 88888.00 2014-05-09 21:20:10.375 129 12506.75 73.45 54776.90 88888.00 2014-05-09 21:20:10.500 129 12506.77 73.45 54776.90 88888.00 2014-05-09 21:20:10.625 129 12506.73 73.45 54776.90 88888.00 2014-05-09 21:20:10.750 129 12506.70 73.45 54776.90 88888.00 2014-05-09 21:20:10.875 129 12506.65 73.42 54776.85 88888.00 2014-05-09 21:20:11.000 129 12506.60 73.40 54776.85 88888.00 2014-05-09 21:20:11.125 129 12506.62 73.47 54776.90 88888.00 2014-05-09 21:20:11.250 129 12506.70 73.45 54776.90 88888.00 2014-05-09 21:20:11.375 129 12506.75 73.47 54776.90 88888.00 2014-05-09 21:20:11.500 129 12506.75 73.45 54776.90 88888.00 2014-05-09 21:20:11.625 129 12506.67 73.47 54776.90 88888.00 2014-05-09 21:20:11.750 129 12506.65 73.42 54776.90 88888.00 2014-05-09 21:20:11.875 129 12506.70 73.42 54776.88 88888.00 2014-05-09 21:20:12.000 129 12506.75 73.42 54776.85 88888.00 2014-05-09 21:20:12.125 129 12506.75 73.42 54776.88 88888.00 2014-05-09 21:20:12.250 129 12506.75 73.40 54776.90 88888.00 2014-05-09 21:20:12.375 129 12506.77 73.42 54776.90 88888.00 2014-05-09 21:20:12.500 129 12506.75 73.45 54776.90 88888.00 2014-05-09 21:20:12.625 129 12506.75 73.47 54776.93 88888.00 2014-05-09 21:20:12.750 129 12506.75 73.47 54776.93 88888.00 2014-05-09 21:20:12.875 129 12506.75 73.47 54776.90 88888.00 2014-05-09 21:20:13.000 129 12506.67 73.47 54776.85 88888.00 2014-05-09 21:20:13.125 129 12506.67 73.47 54776.85 88888.00 2014-05-09 21:20:13.250 129 12506.67 73.45 54776.88 88888.00 2014-05-09 21:20:13.375 129 12506.75 73.45 54776.88 88888.00 2014-05-09 21:20:13.500 129 12506.75 73.42 54776.90 88888.00 2014-05-09 21:20:13.625 129 12506.75 73.45 54776.88 88888.00 2014-05-09 21:20:13.750 129 12506.77 73.45 54776.85 88888.00 2014-05-09 21:20:13.875 129 12506.73 73.42 54776.85 88888.00 2014-05-09 21:20:14.000 129 12506.77 73.47 54776.85 88888.00 2014-05-09 21:20:14.125 129 12506.88 73.50 54776.88 88888.00 2014-05-09 21:20:14.250 129 12506.88 73.47 54776.85 88888.00 2014-05-09 21:20:14.375 129 12506.83 73.47 54776.85 88888.00 2014-05-09 21:20:14.500 129 12506.83 73.47 54776.82 88888.00 2014-05-09 21:20:14.625 129 12506.88 73.50 54776.80 88888.00 2014-05-09 21:20:14.750 129 12506.90 73.50 54776.78 88888.00 2014-05-09 21:20:14.875 129 12506.92 73.50 54776.75 88888.00 2014-05-09 21:20:15.000 129 12506.98 73.47 54776.72 88888.00 2014-05-09 21:20:15.125 129 12507.00 73.50 54776.75 88888.00 2014-05-09 21:20:15.250 129 12506.98 73.50 54776.78 88888.00 2014-05-09 21:20:15.375 129 12506.95 73.47 54776.75 88888.00 2014-05-09 21:20:15.500 129 12506.95 73.47 54776.72 88888.00 2014-05-09 21:20:15.625 129 12506.95 73.50 54776.75 88888.00 2014-05-09 21:20:15.750 129 12506.92 73.53 54776.75 88888.00 2014-05-09 21:20:15.875 129 12507.02 73.55 54776.75 88888.00 2014-05-09 21:20:16.000 129 12507.02 73.53 54776.70 88888.00 2014-05-09 21:20:16.125 129 12506.95 73.50 54776.70 88888.00 2014-05-09 21:20:16.250 129 12507.00 73.53 54776.68 88888.00 2014-05-09 21:20:16.375 129 12507.10 73.53 54776.70 88888.00 2014-05-09 21:20:16.500 129 12507.15 73.55 54776.72 88888.00 2014-05-09 21:20:16.625 129 12507.17 73.53 54776.68 88888.00 2014-05-09 21:20:16.750 129 12507.20 73.55 54776.70 88888.00 2014-05-09 21:20:16.875 129 12507.27 73.53 54776.68 88888.00 2014-05-09 21:20:17.000 129 12507.25 73.53 54776.65 88888.00 2014-05-09 21:20:17.125 129 12507.25 73.53 54776.62 88888.00 2014-05-09 21:20:17.250 129 12507.20 73.50 54776.62 88888.00 2014-05-09 21:20:17.375 129 12507.27 73.53 54776.65 88888.00 2014-05-09 21:20:17.500 129 12507.33 73.50 54776.65 88888.00 2014-05-09 21:20:17.625 129 12507.35 73.53 54776.60 88888.00 2014-05-09 21:20:17.750 129 12507.33 73.53 54776.60 88888.00 2014-05-09 21:20:17.875 129 12507.33 73.55 54776.65 88888.00 2014-05-09 21:20:18.000 129 12507.35 73.55 54776.62 88888.00 2014-05-09 21:20:18.125 129 12507.33 73.55 54776.62 88888.00 2014-05-09 21:20:18.250 129 12507.33 73.55 54776.65 88888.00 2014-05-09 21:20:18.375 129 12507.33 73.53 54776.65 88888.00 2014-05-09 21:20:18.500 129 12507.38 73.53 54776.62 88888.00 2014-05-09 21:20:18.625 129 12507.40 73.50 54776.62 88888.00 2014-05-09 21:20:18.750 129 12507.42 73.47 54776.65 88888.00 2014-05-09 21:20:18.875 129 12507.50 73.47 54776.60 88888.00 2014-05-09 21:20:19.000 129 12507.60 73.47 54776.62 88888.00 2014-05-09 21:20:19.125 129 12507.58 73.55 54776.65 88888.00 2014-05-09 21:20:19.250 129 12507.52 73.53 54776.65 88888.00 2014-05-09 21:20:19.375 129 12507.62 73.55 54776.68 88888.00 2014-05-09 21:20:19.500 129 12507.65 73.53 54776.70 88888.00 2014-05-09 21:20:19.625 129 12507.67 73.50 54776.70 88888.00 2014-05-09 21:20:19.750 129 12507.67 73.50 54776.68 88888.00 2014-05-09 21:20:19.875 129 12507.70 73.50 54776.68 88888.00 2014-05-09 21:20:20.000 129 12507.67 73.50 54776.68 88888.00 2014-05-09 21:20:20.125 129 12507.58 73.45 54776.72 88888.00 2014-05-09 21:20:20.250 129 12507.55 73.45 54776.75 88888.00 2014-05-09 21:20:20.375 129 12507.65 73.45 54776.75 88888.00 2014-05-09 21:20:20.500 129 12507.70 73.50 54776.72 88888.00 2014-05-09 21:20:20.625 129 12507.67 73.47 54776.72 88888.00 2014-05-09 21:20:20.750 129 12507.58 73.50 54776.75 88888.00 2014-05-09 21:20:20.875 129 12507.55 73.50 54776.75 88888.00 2014-05-09 21:20:21.000 129 12507.70 73.50 54776.75 88888.00 2014-05-09 21:20:21.125 129 12507.73 73.47 54776.75 88888.00 2014-05-09 21:20:21.250 129 12507.65 73.45 54776.72 88888.00 2014-05-09 21:20:21.375 129 12507.67 73.45 54776.72 88888.00 2014-05-09 21:20:21.500 129 12507.70 73.45 54776.75 88888.00 2014-05-09 21:20:21.625 129 12507.77 73.45 54776.75 88888.00 2014-05-09 21:20:21.750 129 12507.77 73.47 54776.75 88888.00 2014-05-09 21:20:21.875 129 12507.70 73.47 54776.72 88888.00 2014-05-09 21:20:22.000 129 12507.70 73.45 54776.75 88888.00 2014-05-09 21:20:22.125 129 12507.67 73.40 54776.78 88888.00 2014-05-09 21:20:22.250 129 12507.65 73.40 54776.78 88888.00 2014-05-09 21:20:22.375 129 12507.67 73.42 54776.80 88888.00 2014-05-09 21:20:22.500 129 12507.73 73.42 54776.78 88888.00 2014-05-09 21:20:22.625 129 12507.83 73.38 54776.72 88888.00 2014-05-09 21:20:22.750 129 12507.88 73.38 54776.70 88888.00 2014-05-09 21:20:22.875 129 12507.88 73.40 54776.72 88888.00 2014-05-09 21:20:23.000 129 12507.88 73.40 54776.72 88888.00 2014-05-09 21:20:23.125 129 12507.80 73.42 54776.72 88888.00 2014-05-09 21:20:23.250 129 12507.70 73.42 54776.75 88888.00 2014-05-09 21:20:23.375 129 12507.73 73.40 54776.75 88888.00 2014-05-09 21:20:23.500 129 12507.77 73.40 54776.75 88888.00 2014-05-09 21:20:23.625 129 12507.77 73.38 54776.75 88888.00 2014-05-09 21:20:23.750 129 12507.75 73.38 54776.75 88888.00 2014-05-09 21:20:23.875 129 12507.75 73.33 54776.75 88888.00 2014-05-09 21:20:24.000 129 12507.77 73.33 54776.70 88888.00 2014-05-09 21:20:24.125 129 12507.77 73.33 54776.70 88888.00 2014-05-09 21:20:24.250 129 12507.77 73.30 54776.75 88888.00 2014-05-09 21:20:24.375 129 12507.80 73.30 54776.75 88888.00 2014-05-09 21:20:24.500 129 12507.80 73.35 54776.75 88888.00 2014-05-09 21:20:24.625 129 12507.80 73.33 54776.72 88888.00 2014-05-09 21:20:24.750 129 12507.77 73.33 54776.72 88888.00 2014-05-09 21:20:24.875 129 12507.73 73.30 54776.72 88888.00 2014-05-09 21:20:25.000 129 12507.70 73.30 54776.72 88888.00 2014-05-09 21:20:25.125 129 12507.75 73.35 54776.75 88888.00 2014-05-09 21:20:25.250 129 12507.67 73.33 54776.75 88888.00 2014-05-09 21:20:25.375 129 12507.67 73.30 54776.75 88888.00 2014-05-09 21:20:25.500 129 12507.75 73.33 54776.78 88888.00 2014-05-09 21:20:25.625 129 12507.83 73.33 54776.75 88888.00 2014-05-09 21:20:25.750 129 12507.80 73.33 54776.70 88888.00 2014-05-09 21:20:25.875 129 12507.73 73.33 54776.72 88888.00 2014-05-09 21:20:26.000 129 12507.75 73.30 54776.72 88888.00 2014-05-09 21:20:26.125 129 12507.75 73.30 54776.72 88888.00 2014-05-09 21:20:26.250 129 12507.75 73.30 54776.72 88888.00 2014-05-09 21:20:26.375 129 12507.85 73.30 54776.75 88888.00 2014-05-09 21:20:26.500 129 12507.83 73.28 54776.75 88888.00 2014-05-09 21:20:26.625 129 12507.73 73.28 54776.75 88888.00 2014-05-09 21:20:26.750 129 12507.70 73.28 54776.78 88888.00 2014-05-09 21:20:26.875 129 12507.70 73.30 54776.75 88888.00 2014-05-09 21:20:27.000 129 12507.70 73.30 54776.75 88888.00 2014-05-09 21:20:27.125 129 12507.75 73.28 54776.75 88888.00 2014-05-09 21:20:27.250 129 12507.70 73.28 54776.75 88888.00 2014-05-09 21:20:27.375 129 12507.73 73.25 54776.75 88888.00 2014-05-09 21:20:27.500 129 12507.75 73.30 54776.75 88888.00 2014-05-09 21:20:27.625 129 12507.70 73.28 54776.75 88888.00 2014-05-09 21:20:27.750 129 12507.73 73.33 54776.75 88888.00 2014-05-09 21:20:27.875 129 12507.77 73.30 54776.75 88888.00 2014-05-09 21:20:28.000 129 12507.77 73.30 54776.72 88888.00 2014-05-09 21:20:28.125 129 12507.77 73.25 54776.72 88888.00 2014-05-09 21:20:28.250 129 12507.73 73.28 54776.75 88888.00 2014-05-09 21:20:28.375 129 12507.75 73.30 54776.72 88888.00 2014-05-09 21:20:28.500 129 12507.75 73.33 54776.72 88888.00 2014-05-09 21:20:28.625 129 12507.70 73.33 54776.70 88888.00 2014-05-09 21:20:28.750 129 12507.67 73.30 54776.70 88888.00 2014-05-09 21:20:28.875 129 12507.73 73.30 54776.72 88888.00 2014-05-09 21:20:29.000 129 12507.75 73.28 54776.70 88888.00 2014-05-09 21:20:29.125 129 12507.83 73.25 54776.70 88888.00 2014-05-09 21:20:29.250 129 12507.77 73.25 54776.70 88888.00 2014-05-09 21:20:29.375 129 12507.80 73.28 54776.68 88888.00 2014-05-09 21:20:29.500 129 12507.83 73.28 54776.68 88888.00 2014-05-09 21:20:29.625 129 12507.75 73.28 54776.68 88888.00 2014-05-09 21:20:29.750 129 12507.70 73.28 54776.70 88888.00 2014-05-09 21:20:29.875 129 12507.75 73.25 54776.68 88888.00 2014-05-09 21:20:30.000 129 12507.80 73.25 54776.68 88888.00 2014-05-09 21:20:30.125 129 12507.80 73.28 54776.68 88888.00 2014-05-09 21:20:30.250 129 12507.80 73.28 54776.68 88888.00 2014-05-09 21:20:30.375 129 12507.80 73.28 54776.68 88888.00 2014-05-09 21:20:30.500 129 12507.75 73.25 54776.68 88888.00 2014-05-09 21:20:30.625 129 12507.70 73.25 54776.70 88888.00 2014-05-09 21:20:30.750 129 12507.70 73.22 54776.70 88888.00 2014-05-09 21:20:30.875 129 12507.73 73.25 54776.68 88888.00 2014-05-09 21:20:31.000 129 12507.80 73.22 54776.65 88888.00 2014-05-09 21:20:31.125 129 12507.80 73.20 54776.65 88888.00 2014-05-09 21:20:31.250 129 12507.73 73.22 54776.68 88888.00 2014-05-09 21:20:31.375 129 12507.75 73.25 54776.68 88888.00 2014-05-09 21:20:31.500 129 12507.70 73.25 54776.70 88888.00 2014-05-09 21:20:31.625 129 12507.70 73.25 54776.70 88888.00 2014-05-09 21:20:31.750 129 12507.67 73.22 54776.70 88888.00 2014-05-09 21:20:31.875 129 12507.67 73.25 54776.70 88888.00 2014-05-09 21:20:32.000 129 12507.70 73.28 54776.70 88888.00 2014-05-09 21:20:32.125 129 12507.70 73.25 54776.70 88888.00 2014-05-09 21:20:32.250 129 12507.70 73.20 54776.68 88888.00 2014-05-09 21:20:32.375 129 12507.65 73.17 54776.68 88888.00 2014-05-09 21:20:32.500 129 12507.62 73.20 54776.65 88888.00 2014-05-09 21:20:32.625 129 12507.67 73.17 54776.68 88888.00 2014-05-09 21:20:32.750 129 12507.73 73.17 54776.68 88888.00 2014-05-09 21:20:32.875 129 12507.75 73.20 54776.70 88888.00 2014-05-09 21:20:33.000 129 12507.73 73.17 54776.70 88888.00 2014-05-09 21:20:33.125 129 12507.73 73.17 54776.70 88888.00 2014-05-09 21:20:33.250 129 12507.67 73.17 54776.68 88888.00 2014-05-09 21:20:33.375 129 12507.65 73.20 54776.70 88888.00 2014-05-09 21:20:33.500 129 12507.62 73.20 54776.72 88888.00 2014-05-09 21:20:33.625 129 12507.62 73.22 54776.72 88888.00 2014-05-09 21:20:33.750 129 12507.60 73.20 54776.72 88888.00 2014-05-09 21:20:33.875 129 12507.62 73.20 54776.78 88888.00 2014-05-09 21:20:34.000 129 12507.65 73.20 54776.75 88888.00 2014-05-09 21:20:34.125 129 12507.60 73.15 54776.75 88888.00 2014-05-09 21:20:34.250 129 12507.60 73.15 54776.72 88888.00 2014-05-09 21:20:34.375 129 12507.62 73.17 54776.72 88888.00 2014-05-09 21:20:34.500 129 12507.52 73.20 54776.75 88888.00 2014-05-09 21:20:34.625 129 12507.52 73.20 54776.72 88888.00 2014-05-09 21:20:34.750 129 12507.55 73.17 54776.72 88888.00 2014-05-09 21:20:34.875 129 12507.55 73.12 54776.72 88888.00 2014-05-09 21:20:35.000 129 12507.55 73.08 54776.70 88888.00 2014-05-09 21:20:35.125 129 12507.58 73.10 54776.75 88888.00 2014-05-09 21:20:35.250 129 12507.52 73.10 54776.75 88888.00 2014-05-09 21:20:35.375 129 12507.52 73.12 54776.78 88888.00 2014-05-09 21:20:35.500 129 12507.50 73.15 54776.75 88888.00 2014-05-09 21:20:35.625 129 12507.42 73.12 54776.75 88888.00 2014-05-09 21:20:35.750 129 12507.40 73.12 54776.75 88888.00 2014-05-09 21:20:35.875 129 12507.40 73.15 54776.75 88888.00 2014-05-09 21:20:36.000 129 12507.38 73.12 54776.75 88888.00 2014-05-09 21:20:36.125 129 12507.35 73.12 54776.78 88888.00 2014-05-09 21:20:36.250 129 12507.35 73.15 54776.80 88888.00 2014-05-09 21:20:36.375 129 12507.40 73.15 54776.78 88888.00 2014-05-09 21:20:36.500 129 12507.40 73.15 54776.78 88888.00 2014-05-09 21:20:36.625 129 12507.38 73.12 54776.78 88888.00 2014-05-09 21:20:36.750 129 12507.27 73.15 54776.78 88888.00 2014-05-09 21:20:36.875 129 12507.27 73.12 54776.78 88888.00 2014-05-09 21:20:37.000 129 12507.33 73.12 54776.75 88888.00 2014-05-09 21:20:37.125 129 12507.33 73.12 54776.80 88888.00 2014-05-09 21:20:37.250 129 12507.33 73.12 54776.80 88888.00 2014-05-09 21:20:37.375 129 12507.40 73.15 54776.80 88888.00 2014-05-09 21:20:37.500 129 12507.33 73.12 54776.82 88888.00 2014-05-09 21:20:37.625 129 12507.25 73.10 54776.82 88888.00 2014-05-09 21:20:37.750 129 12507.23 73.15 54776.82 88888.00 2014-05-09 21:20:37.875 129 12507.15 73.17 54776.82 88888.00 2014-05-09 21:20:38.000 129 12507.12 73.12 54776.82 88888.00 2014-05-09 21:20:38.125 129 12507.15 73.08 54776.82 88888.00 2014-05-09 21:20:38.250 129 12507.17 73.12 54776.82 88888.00 2014-05-09 21:20:38.375 129 12507.17 73.10 54776.80 88888.00 2014-05-09 21:20:38.500 129 12507.10 73.10 54776.78 88888.00 2014-05-09 21:20:38.625 129 12507.17 73.10 54776.78 88888.00 2014-05-09 21:20:38.750 129 12507.15 73.15 54776.78 88888.00 2014-05-09 21:20:38.875 129 12507.05 73.12 54776.78 88888.00 2014-05-09 21:20:39.000 129 12507.02 73.08 54776.72 88888.00 2014-05-09 21:20:39.125 129 12507.00 73.10 54776.72 88888.00 2014-05-09 21:20:39.250 129 12507.00 73.12 54776.72 88888.00 2014-05-09 21:20:39.375 129 12507.05 73.15 54776.72 88888.00 2014-05-09 21:20:39.500 129 12507.10 73.12 54776.72 88888.00 2014-05-09 21:20:39.625 129 12507.08 73.15 54776.75 88888.00 2014-05-09 21:20:39.750 129 12507.05 73.17 54776.78 88888.00 2014-05-09 21:20:39.875 129 12507.05 73.20 54776.78 88888.00 2014-05-09 21:20:40.000 129 12507.02 73.17 54776.75 88888.00 2014-05-09 21:20:40.125 129 12506.90 73.22 54776.78 88888.00 2014-05-09 21:20:40.250 129 12506.90 73.20 54776.78 88888.00 2014-05-09 21:20:40.375 129 12507.00 73.17 54776.72 88888.00 2014-05-09 21:20:40.500 129 12507.02 73.17 54776.72 88888.00 2014-05-09 21:20:40.625 129 12506.98 73.17 54776.72 88888.00 2014-05-09 21:20:40.750 129 12506.92 73.20 54776.70 88888.00 2014-05-09 21:20:40.875 129 12506.92 73.20 54776.68 88888.00 2014-05-09 21:20:41.000 129 12506.88 73.20 54776.70 88888.00 2014-05-09 21:20:41.125 129 12506.83 73.20 54776.70 88888.00 2014-05-09 21:20:41.250 129 12506.77 73.20 54776.68 88888.00 2014-05-09 21:20:41.375 129 12506.85 73.17 54776.70 88888.00 2014-05-09 21:20:41.500 129 12506.92 73.20 54776.70 88888.00 2014-05-09 21:20:41.625 129 12507.00 73.20 54776.70 88888.00 2014-05-09 21:20:41.750 129 12507.05 73.22 54776.70 88888.00 2014-05-09 21:20:41.875 129 12506.92 73.25 54776.72 88888.00 2014-05-09 21:20:42.000 129 12506.85 73.22 54776.72 88888.00 2014-05-09 21:20:42.125 129 12506.90 73.22 54776.72 88888.00 2014-05-09 21:20:42.250 129 12506.95 73.22 54776.72 88888.00 2014-05-09 21:20:42.375 129 12506.95 73.22 54776.70 88888.00 2014-05-09 21:20:42.500 129 12506.88 73.22 54776.70 88888.00 2014-05-09 21:20:42.625 129 12506.88 73.28 54776.72 88888.00 2014-05-09 21:20:42.750 129 12506.88 73.28 54776.72 88888.00 2014-05-09 21:20:42.875 129 12506.90 73.22 54776.75 88888.00 2014-05-09 21:20:43.000 129 12506.90 73.28 54776.72 88888.00 2014-05-09 21:20:43.125 129 12506.92 73.30 54776.75 88888.00 2014-05-09 21:20:43.250 129 12506.85 73.25 54776.78 88888.00 2014-05-09 21:20:43.375 129 12506.88 73.28 54776.78 88888.00 2014-05-09 21:20:43.500 129 12506.88 73.28 54776.75 88888.00 2014-05-09 21:20:43.625 129 12506.95 73.28 54776.78 88888.00 2014-05-09 21:20:43.750 129 12506.98 73.25 54776.78 88888.00 2014-05-09 21:20:43.875 129 12506.92 73.28 54776.80 88888.00 2014-05-09 21:20:44.000 129 12506.90 73.28 54776.75 88888.00 2014-05-09 21:20:44.125 129 12506.88 73.22 54776.80 88888.00 2014-05-09 21:20:44.250 129 12506.90 73.25 54776.80 88888.00 2014-05-09 21:20:44.375 129 12506.95 73.28 54776.82 88888.00 2014-05-09 21:20:44.500 129 12506.90 73.28 54776.85 88888.00 2014-05-09 21:20:44.625 129 12506.90 73.30 54776.85 88888.00 2014-05-09 21:20:44.750 129 12506.85 73.33 54776.82 88888.00 2014-05-09 21:20:44.875 129 12506.95 73.30 54776.82 88888.00 2014-05-09 21:20:45.000 129 12506.95 73.28 54776.80 88888.00 2014-05-09 21:20:45.125 129 12506.88 73.25 54776.82 88888.00 2014-05-09 21:20:45.250 129 12506.85 73.25 54776.82 88888.00 2014-05-09 21:20:45.375 129 12506.95 73.30 54776.85 88888.00 2014-05-09 21:20:45.500 129 12506.98 73.33 54776.85 88888.00 2014-05-09 21:20:45.625 129 12506.92 73.28 54776.80 88888.00 2014-05-09 21:20:45.750 129 12506.83 73.28 54776.80 88888.00 2014-05-09 21:20:45.875 129 12506.88 73.28 54776.78 88888.00 2014-05-09 21:20:46.000 129 12506.92 73.33 54776.82 88888.00 2014-05-09 21:20:46.125 129 12506.98 73.30 54776.85 88888.00 2014-05-09 21:20:46.250 129 12507.00 73.28 54776.80 88888.00 2014-05-09 21:20:46.375 129 12507.08 73.28 54776.80 88888.00 2014-05-09 21:20:46.500 129 12507.05 73.30 54776.78 88888.00 2014-05-09 21:20:46.625 129 12507.05 73.30 54776.78 88888.00 2014-05-09 21:20:46.750 129 12507.00 73.28 54776.78 88888.00 2014-05-09 21:20:46.875 129 12507.08 73.25 54776.80 88888.00 2014-05-09 21:20:47.000 129 12507.10 73.25 54776.80 88888.00 2014-05-09 21:20:47.125 129 12507.08 73.28 54776.80 88888.00 2014-05-09 21:20:47.250 129 12507.05 73.25 54776.80 88888.00 2014-05-09 21:20:47.375 129 12507.05 73.25 54776.78 88888.00 2014-05-09 21:20:47.500 129 12507.10 73.28 54776.82 88888.00 2014-05-09 21:20:47.625 129 12507.12 73.28 54776.80 88888.00 2014-05-09 21:20:47.750 129 12507.15 73.25 54776.80 88888.00 2014-05-09 21:20:47.875 129 12507.15 73.25 54776.80 88888.00 2014-05-09 21:20:48.000 129 12507.15 73.22 54776.80 88888.00 2014-05-09 21:20:48.125 129 12507.20 73.20 54776.80 88888.00 2014-05-09 21:20:48.250 129 12507.20 73.20 54776.80 88888.00 2014-05-09 21:20:48.375 129 12507.25 73.20 54776.78 88888.00 2014-05-09 21:20:48.500 129 12507.25 73.20 54776.75 88888.00 2014-05-09 21:20:48.625 129 12507.27 73.17 54776.75 88888.00 2014-05-09 21:20:48.750 129 12507.23 73.17 54776.75 88888.00 2014-05-09 21:20:48.875 129 12507.20 73.17 54776.78 88888.00 2014-05-09 21:20:49.000 129 12507.25 73.20 54776.78 88888.00 2014-05-09 21:20:49.125 129 12507.30 73.20 54776.75 88888.00 2014-05-09 21:20:49.250 129 12507.30 73.15 54776.75 88888.00 2014-05-09 21:20:49.375 129 12507.33 73.12 54776.72 88888.00 2014-05-09 21:20:49.500 129 12507.30 73.15 54776.72 88888.00 2014-05-09 21:20:49.625 129 12507.27 73.12 54776.75 88888.00 2014-05-09 21:20:49.750 129 12507.23 73.10 54776.78 88888.00 2014-05-09 21:20:49.875 129 12507.33 73.10 54776.75 88888.00 2014-05-09 21:20:50.000 129 12507.35 73.10 54776.75 88888.00 2014-05-09 21:20:50.125 129 12507.35 73.10 54776.75 88888.00 2014-05-09 21:20:50.250 129 12507.38 73.08 54776.78 88888.00 2014-05-09 21:20:50.375 129 12507.42 73.08 54776.78 88888.00 2014-05-09 21:20:50.500 129 12507.35 73.05 54776.75 88888.00 2014-05-09 21:20:50.625 129 12507.27 73.03 54776.72 88888.00 2014-05-09 21:20:50.750 129 12507.30 73.05 54776.75 88888.00 2014-05-09 21:20:50.875 129 12507.35 73.05 54776.72 88888.00 2014-05-09 21:20:51.000 129 12507.40 73.05 54776.72 88888.00 2014-05-09 21:20:51.125 129 12507.42 73.03 54776.75 88888.00 2014-05-09 21:20:51.250 129 12507.42 73.00 54776.75 88888.00 2014-05-09 21:20:51.375 129 12507.42 73.03 54776.72 88888.00 2014-05-09 21:20:51.500 129 12507.48 73.05 54776.72 88888.00 2014-05-09 21:20:51.625 129 12507.45 73.00 54776.70 88888.00 2014-05-09 21:20:51.750 129 12507.40 73.00 54776.72 88888.00 2014-05-09 21:20:51.875 129 12507.38 73.00 54776.75 88888.00 2014-05-09 21:20:52.000 129 12507.35 72.95 54776.72 88888.00 2014-05-09 21:20:52.125 129 12507.38 72.95 54776.75 88888.00 2014-05-09 21:20:52.250 129 12507.42 72.92 54776.75 88888.00 2014-05-09 21:20:52.375 129 12507.42 72.95 54776.72 88888.00 2014-05-09 21:20:52.500 129 12507.42 72.95 54776.72 88888.00 2014-05-09 21:20:52.625 129 12507.40 72.95 54776.75 88888.00 2014-05-09 21:20:52.750 129 12507.38 72.92 54776.75 88888.00 2014-05-09 21:20:52.875 129 12507.38 72.90 54776.72 88888.00 2014-05-09 21:20:53.000 129 12507.35 72.85 54776.72 88888.00 2014-05-09 21:20:53.125 129 12507.38 72.92 54776.75 88888.00 2014-05-09 21:20:53.250 129 12507.25 72.88 54776.75 88888.00 2014-05-09 21:20:53.375 129 12507.25 72.85 54776.72 88888.00 2014-05-09 21:20:53.500 129 12507.27 72.88 54776.75 88888.00 2014-05-09 21:20:53.625 129 12507.30 72.88 54776.78 88888.00 2014-05-09 21:20:53.750 129 12507.27 72.83 54776.75 88888.00 2014-05-09 21:20:53.875 129 12507.30 72.83 54776.75 88888.00 2014-05-09 21:20:54.000 129 12507.33 72.83 54776.75 88888.00 2014-05-09 21:20:54.125 129 12507.35 72.85 54776.78 88888.00 2014-05-09 21:20:54.250 129 12507.35 72.85 54776.78 88888.00 2014-05-09 21:20:54.375 129 12507.33 72.83 54776.80 88888.00 2014-05-09 21:20:54.500 129 12507.25 72.80 54776.80 88888.00 2014-05-09 21:20:54.625 129 12507.25 72.80 54776.78 88888.00 2014-05-09 21:20:54.750 129 12507.27 72.78 54776.75 88888.00 2014-05-09 21:20:54.875 129 12507.33 72.80 54776.72 88888.00 2014-05-09 21:20:55.000 129 12507.40 72.80 54776.75 88888.00 2014-05-09 21:20:55.125 129 12507.50 72.80 54776.75 88888.00 2014-05-09 21:20:55.250 129 12507.48 72.78 54776.78 88888.00 2014-05-09 21:20:55.375 129 12507.50 72.78 54776.75 88888.00 2014-05-09 21:20:55.500 129 12507.50 72.78 54776.75 88888.00 2014-05-09 21:20:55.625 129 12507.52 72.75 54776.75 88888.00 2014-05-09 21:20:55.750 129 12507.45 72.78 54776.78 88888.00 2014-05-09 21:20:55.875 129 12507.40 72.78 54776.78 88888.00 2014-05-09 21:20:56.000 129 12507.38 72.78 54776.75 88888.00 2014-05-09 21:20:56.125 129 12507.38 72.78 54776.75 88888.00 2014-05-09 21:20:56.250 129 12507.35 72.75 54776.75 88888.00 2014-05-09 21:20:56.375 129 12507.40 72.80 54776.78 88888.00 2014-05-09 21:20:56.500 129 12507.42 72.75 54776.80 88888.00 2014-05-09 21:20:56.625 129 12507.40 72.75 54776.80 88888.00 2014-05-09 21:20:56.750 129 12507.33 72.78 54776.80 88888.00 2014-05-09 21:20:56.875 129 12507.30 72.78 54776.80 88888.00 2014-05-09 21:20:57.000 129 12507.25 72.75 54776.78 88888.00 2014-05-09 21:20:57.125 129 12507.27 72.75 54776.80 88888.00 2014-05-09 21:20:57.250 129 12507.25 72.75 54776.80 88888.00 2014-05-09 21:20:57.375 129 12507.25 72.75 54776.82 88888.00 2014-05-09 21:20:57.500 129 12507.30 72.72 54776.82 88888.00 2014-05-09 21:20:57.625 129 12507.30 72.72 54776.82 88888.00 2014-05-09 21:20:57.750 129 12507.30 72.72 54776.80 88888.00 2014-05-09 21:20:57.875 129 12507.23 72.72 54776.80 88888.00 2014-05-09 21:20:58.000 129 12507.20 72.75 54776.80 88888.00 2014-05-09 21:20:58.125 129 12507.23 72.75 54776.85 88888.00 2014-05-09 21:20:58.250 129 12507.17 72.75 54776.85 88888.00 2014-05-09 21:20:58.375 129 12507.15 72.78 54776.82 88888.00 2014-05-09 21:20:58.500 129 12507.17 72.78 54776.82 88888.00 2014-05-09 21:20:58.625 129 12507.20 72.83 54776.80 88888.00 2014-05-09 21:20:58.750 129 12507.15 72.80 54776.80 88888.00 2014-05-09 21:20:58.875 129 12507.20 72.80 54776.82 88888.00 2014-05-09 21:20:59.000 129 12507.15 72.80 54776.80 88888.00 2014-05-09 21:20:59.125 129 12507.05 72.83 54776.82 88888.00 2014-05-09 21:20:59.250 129 12506.98 72.80 54776.82 88888.00 2014-05-09 21:20:59.375 129 12507.02 72.80 54776.80 88888.00 2014-05-09 21:20:59.500 129 12507.02 72.80 54776.80 88888.00 2014-05-09 21:20:59.625 129 12506.98 72.83 54776.78 88888.00 2014-05-09 21:20:59.750 129 12506.92 72.83 54776.80 88888.00 2014-05-09 21:20:59.875 129 12506.95 72.85 54776.82 88888.00 2014-05-09 21:21:00.000 129 12506.95 72.83 54776.82 88888.00 2014-05-09 21:21:00.125 129 12506.95 72.83 54776.85 88888.00 2014-05-09 21:21:00.250 129 12506.90 72.83 54776.82 88888.00 2014-05-09 21:21:00.375 129 12506.90 72.88 54776.82 88888.00 2014-05-09 21:21:00.500 129 12506.92 72.90 54776.82 88888.00 2014-05-09 21:21:00.625 129 12506.85 72.88 54776.82 88888.00 2014-05-09 21:21:00.750 129 12506.83 72.88 54776.80 88888.00 2014-05-09 21:21:00.875 129 12506.83 72.92 54776.82 88888.00 2014-05-09 21:21:01.000 129 12506.85 72.90 54776.80 88888.00 2014-05-09 21:21:01.125 129 12506.85 72.90 54776.80 88888.00 2014-05-09 21:21:01.250 129 12506.77 72.92 54776.80 88888.00 2014-05-09 21:21:01.375 129 12506.75 72.92 54776.82 88888.00 2014-05-09 21:21:01.500 129 12506.73 72.95 54776.78 88888.00 2014-05-09 21:21:01.625 129 12506.80 72.95 54776.78 88888.00 2014-05-09 21:21:01.750 129 12506.88 73.00 54776.80 88888.00 2014-05-09 21:21:01.875 129 12506.83 73.03 54776.80 88888.00 2014-05-09 21:21:02.000 129 12506.83 73.05 54776.82 88888.00 2014-05-09 21:21:02.125 129 12506.80 73.03 54776.80 88888.00 2014-05-09 21:21:02.250 129 12506.75 73.05 54776.80 88888.00 2014-05-09 21:21:02.375 129 12506.75 73.08 54776.80 88888.00 2014-05-09 21:21:02.500 129 12506.70 73.08 54776.80 88888.00 2014-05-09 21:21:02.625 129 12506.70 73.12 54776.78 88888.00 2014-05-09 21:21:02.750 129 12506.70 73.08 54776.78 88888.00 2014-05-09 21:21:02.875 129 12506.77 73.12 54776.78 88888.00 2014-05-09 21:21:03.000 129 12506.83 73.20 54776.78 88888.00 2014-05-09 21:21:03.125 129 12506.83 73.20 54776.78 88888.00 2014-05-09 21:21:03.250 129 12506.70 73.15 54776.75 88888.00 2014-05-09 21:21:03.375 129 12506.73 73.12 54776.78 88888.00 2014-05-09 21:21:03.500 129 12506.75 73.15 54776.75 88888.00 2014-05-09 21:21:03.625 129 12506.70 73.17 54776.75 88888.00 2014-05-09 21:21:03.750 129 12506.70 73.17 54776.75 88888.00 2014-05-09 21:21:03.875 129 12506.77 73.22 54776.72 88888.00 2014-05-09 21:21:04.000 129 12506.83 73.20 54776.68 88888.00 2014-05-09 21:21:04.125 129 12506.90 73.25 54776.65 88888.00 2014-05-09 21:21:04.250 129 12506.85 73.28 54776.70 88888.00 2014-05-09 21:21:04.375 129 12506.88 73.30 54776.70 88888.00 2014-05-09 21:21:04.500 129 12506.88 73.33 54776.62 88888.00 2014-05-09 21:21:04.625 129 12506.90 73.35 54776.65 88888.00 2014-05-09 21:21:04.750 129 12506.85 73.38 54776.65 88888.00 2014-05-09 21:21:04.875 129 12506.88 73.38 54776.62 88888.00 2014-05-09 21:21:05.000 129 12506.85 73.38 54776.65 88888.00 2014-05-09 21:21:05.125 129 12506.85 73.38 54776.68 88888.00 2014-05-09 21:21:05.250 129 12506.90 73.40 54776.62 88888.00 2014-05-09 21:21:05.375 129 12506.98 73.40 54776.62 88888.00 2014-05-09 21:21:05.500 129 12507.00 73.40 54776.62 88888.00 2014-05-09 21:21:05.625 129 12507.00 73.40 54776.62 88888.00 2014-05-09 21:21:05.750 129 12507.00 73.42 54776.62 88888.00 2014-05-09 21:21:05.875 129 12507.08 73.42 54776.62 88888.00 2014-05-09 21:21:06.000 129 12507.08 73.42 54776.62 88888.00 2014-05-09 21:21:06.125 129 12507.08 73.45 54776.60 88888.00 2014-05-09 21:21:06.250 129 12507.00 73.45 54776.60 88888.00 2014-05-09 21:21:06.375 129 12507.02 73.45 54776.57 88888.00 2014-05-09 21:21:06.500 129 12507.05 73.45 54776.60 88888.00 2014-05-09 21:21:06.625 129 12507.08 73.45 54776.57 88888.00 2014-05-09 21:21:06.750 129 12507.10 73.47 54776.60 88888.00 2014-05-09 21:21:06.875 129 12507.15 73.50 54776.62 88888.00 2014-05-09 21:21:07.000 129 12507.15 73.53 54776.57 88888.00 2014-05-09 21:21:07.125 129 12507.12 73.55 54776.57 88888.00 2014-05-09 21:21:07.250 129 12507.10 73.55 54776.62 88888.00 2014-05-09 21:21:07.375 129 12507.17 73.55 54776.62 88888.00 2014-05-09 21:21:07.500 129 12507.25 73.55 54776.62 88888.00 2014-05-09 21:21:07.625 129 12507.33 73.58 54776.65 88888.00 2014-05-09 21:21:07.750 129 12507.33 73.55 54776.65 88888.00 2014-05-09 21:21:07.875 129 12507.33 73.55 54776.62 88888.00 2014-05-09 21:21:08.000 129 12507.38 73.53 54776.62 88888.00 2014-05-09 21:21:08.125 129 12507.38 73.53 54776.62 88888.00 2014-05-09 21:21:08.250 129 12507.40 73.53 54776.65 88888.00 2014-05-09 21:21:08.375 129 12507.42 73.53 54776.65 88888.00 2014-05-09 21:21:08.500 129 12507.45 73.50 54776.62 88888.00 2014-05-09 21:21:08.625 129 12507.42 73.53 54776.62 88888.00 2014-05-09 21:21:08.750 129 12507.40 73.55 54776.68 88888.00 2014-05-09 21:21:08.875 129 12507.38 73.53 54776.68 88888.00 2014-05-09 21:21:09.000 129 12507.35 73.55 54776.65 88888.00 2014-05-09 21:21:09.125 129 12507.38 73.58 54776.68 88888.00 2014-05-09 21:21:09.250 129 12507.42 73.58 54776.70 88888.00 2014-05-09 21:21:09.375 129 12507.48 73.58 54776.65 88888.00 2014-05-09 21:21:09.500 129 12507.50 73.53 54776.65 88888.00 2014-05-09 21:21:09.625 129 12507.55 73.53 54776.65 88888.00 2014-05-09 21:21:09.750 129 12507.55 73.55 54776.65 88888.00 2014-05-09 21:21:09.875 129 12507.52 73.53 54776.65 88888.00 2014-05-09 21:21:10.000 129 12507.52 73.47 54776.65 88888.00 2014-05-09 21:21:10.125 129 12507.58 73.50 54776.65 88888.00 2014-05-09 21:21:10.250 129 12507.55 73.50 54776.65 88888.00 2014-05-09 21:21:10.375 129 12507.58 73.53 54776.65 88888.00 2014-05-09 21:21:10.500 129 12507.65 73.53 54776.62 88888.00 2014-05-09 21:21:10.625 129 12507.75 73.50 54776.62 88888.00 2014-05-09 21:21:10.750 129 12507.75 73.50 54776.60 88888.00 2014-05-09 21:21:10.875 129 12507.67 73.45 54776.62 88888.00 2014-05-09 21:21:11.000 129 12507.60 73.47 54776.62 88888.00 2014-05-09 21:21:11.125 129 12507.62 73.50 54776.65 88888.00 2014-05-09 21:21:11.250 129 12507.55 73.45 54776.65 88888.00 2014-05-09 21:21:11.375 129 12507.62 73.47 54776.65 88888.00 2014-05-09 21:21:11.500 129 12507.67 73.47 54776.68 88888.00 2014-05-09 21:21:11.625 129 12507.73 73.45 54776.65 88888.00 2014-05-09 21:21:11.750 129 12507.75 73.45 54776.65 88888.00 2014-05-09 21:21:11.875 129 12507.77 73.45 54776.62 88888.00 2014-05-09 21:21:12.000 129 12507.75 73.45 54776.65 88888.00 2014-05-09 21:21:12.125 129 12507.73 73.45 54776.65 88888.00 2014-05-09 21:21:12.250 129 12507.73 73.38 54776.62 88888.00 2014-05-09 21:21:12.375 129 12507.83 73.42 54776.65 88888.00 2014-05-09 21:21:12.500 129 12507.85 73.42 54776.70 88888.00 2014-05-09 21:21:12.625 129 12507.80 73.35 54776.68 88888.00 2014-05-09 21:21:12.750 129 12507.75 73.30 54776.65 88888.00 2014-05-09 21:21:12.875 129 12507.80 73.33 54776.65 88888.00 2014-05-09 21:21:13.000 129 12507.83 73.33 54776.60 88888.00 2014-05-09 21:21:13.125 129 12507.83 73.33 54776.62 88888.00 2014-05-09 21:21:13.250 129 12507.83 73.30 54776.62 88888.00 2014-05-09 21:21:13.375 129 12507.85 73.30 54776.60 88888.00 2014-05-09 21:21:13.500 129 12507.85 73.30 54776.62 88888.00 2014-05-09 21:21:13.625 129 12507.85 73.30 54776.62 88888.00 2014-05-09 21:21:13.750 129 12507.77 73.30 54776.62 88888.00 2014-05-09 21:21:13.875 129 12507.80 73.28 54776.60 88888.00 2014-05-09 21:21:14.000 129 12507.83 73.25 54776.62 88888.00 2014-05-09 21:21:14.125 129 12507.85 73.25 54776.68 88888.00 2014-05-09 21:21:14.250 129 12507.83 73.20 54776.68 88888.00 2014-05-09 21:21:14.375 129 12507.88 73.17 54776.68 88888.00 2014-05-09 21:21:14.500 129 12507.85 73.15 54776.65 88888.00 2014-05-09 21:21:14.625 129 12507.83 73.20 54776.65 88888.00 2014-05-09 21:21:14.750 129 12507.75 73.20 54776.68 88888.00 2014-05-09 21:21:14.875 129 12507.70 73.20 54776.62 88888.00 2014-05-09 21:21:15.000 129 12507.73 73.17 54776.62 88888.00 2014-05-09 21:21:15.125 129 12507.70 73.17 54776.65 88888.00 2014-05-09 21:21:15.250 129 12507.62 73.15 54776.65 88888.00 2014-05-09 21:21:15.375 129 12507.67 73.12 54776.60 88888.00 2014-05-09 21:21:15.500 129 12507.62 73.12 54776.62 88888.00 2014-05-09 21:21:15.625 129 12507.62 73.17 54776.65 88888.00 2014-05-09 21:21:15.750 129 12507.62 73.12 54776.65 88888.00 2014-05-09 21:21:15.875 129 12507.70 73.12 54776.65 88888.00 2014-05-09 21:21:16.000 129 12507.73 73.05 54776.65 88888.00 2014-05-09 21:21:16.125 129 12507.67 73.08 54776.70 88888.00 2014-05-09 21:21:16.250 129 12507.62 73.08 54776.70 88888.00 2014-05-09 21:21:16.375 129 12507.62 73.08 54776.70 88888.00 2014-05-09 21:21:16.500 129 12507.70 73.03 54776.68 88888.00 2014-05-09 21:21:16.625 129 12507.73 73.03 54776.70 88888.00 2014-05-09 21:21:16.750 129 12507.73 73.05 54776.68 88888.00 2014-05-09 21:21:16.875 129 12507.67 72.97 54776.65 88888.00 2014-05-09 21:21:17.000 129 12507.65 72.95 54776.65 88888.00 2014-05-09 21:21:17.125 129 12507.60 72.95 54776.68 88888.00 2014-05-09 21:21:17.250 129 12507.55 72.97 54776.68 88888.00 2014-05-09 21:21:17.375 129 12507.62 72.97 54776.68 88888.00 2014-05-09 21:21:17.500 129 12507.60 72.95 54776.68 88888.00 2014-05-09 21:21:17.625 129 12507.55 72.95 54776.70 88888.00 2014-05-09 21:21:17.750 129 12507.55 72.95 54776.70 88888.00 2014-05-09 21:21:17.875 129 12507.50 72.97 54776.72 88888.00 2014-05-09 21:21:18.000 129 12507.52 72.95 54776.70 88888.00 2014-05-09 21:21:18.125 129 12507.48 72.95 54776.70 88888.00 2014-05-09 21:21:18.250 129 12507.42 72.90 54776.72 88888.00 2014-05-09 21:21:18.375 129 12507.45 72.90 54776.75 88888.00 2014-05-09 21:21:18.500 129 12507.45 72.92 54776.75 88888.00 2014-05-09 21:21:18.625 129 12507.45 72.95 54776.75 88888.00 2014-05-09 21:21:18.750 129 12507.45 72.92 54776.75 88888.00 2014-05-09 21:21:18.875 129 12507.50 72.90 54776.75 88888.00 2014-05-09 21:21:19.000 129 12507.50 72.90 54776.72 88888.00 2014-05-09 21:21:19.125 129 12507.42 72.90 54776.72 88888.00 2014-05-09 21:21:19.250 129 12507.30 72.90 54776.72 88888.00 2014-05-09 21:21:19.375 129 12507.33 72.90 54776.75 88888.00 2014-05-09 21:21:19.500 129 12507.33 72.92 54776.75 88888.00 2014-05-09 21:21:19.625 129 12507.33 72.90 54776.75 88888.00 2014-05-09 21:21:19.750 129 12507.38 72.90 54776.75 88888.00 2014-05-09 21:21:19.875 129 12507.42 72.85 54776.75 88888.00 2014-05-09 21:21:20.000 129 12507.45 72.85 54776.75 88888.00 2014-05-09 21:21:20.125 129 12507.42 72.83 54776.78 88888.00 2014-05-09 21:21:20.250 129 12507.40 72.83 54776.75 88888.00 2014-05-09 21:21:20.375 129 12507.40 72.88 54776.75 88888.00 2014-05-09 21:21:20.500 129 12507.42 72.92 54776.78 88888.00 2014-05-09 21:21:20.625 129 12507.50 72.90 54776.80 88888.00 2014-05-09 21:21:20.750 129 12507.40 72.88 54776.78 88888.00 2014-05-09 21:21:20.875 129 12507.30 72.85 54776.78 88888.00 2014-05-09 21:21:21.000 129 12507.33 72.85 54776.75 88888.00 2014-05-09 21:21:21.125 129 12507.35 72.85 54776.78 88888.00 2014-05-09 21:21:21.250 129 12507.33 72.88 54776.80 88888.00 2014-05-09 21:21:21.375 129 12507.33 72.85 54776.78 88888.00 2014-05-09 21:21:21.500 129 12507.27 72.85 54776.78 88888.00 2014-05-09 21:21:21.625 129 12507.27 72.90 54776.80 88888.00 2014-05-09 21:21:21.750 129 12507.27 72.88 54776.75 88888.00 2014-05-09 21:21:21.875 129 12507.27 72.83 54776.75 88888.00 2014-05-09 21:21:22.000 129 12507.27 72.83 54776.75 88888.00 2014-05-09 21:21:22.125 129 12507.30 72.88 54776.78 88888.00 2014-05-09 21:21:22.250 129 12507.20 72.85 54776.80 88888.00 2014-05-09 21:21:22.375 129 12507.20 72.88 54776.75 88888.00 2014-05-09 21:21:22.500 129 12507.17 72.92 54776.78 88888.00 2014-05-09 21:21:22.625 129 12507.23 72.95 54776.78 88888.00 2014-05-09 21:21:22.750 129 12507.25 72.90 54776.78 88888.00 2014-05-09 21:21:22.875 129 12507.25 72.88 54776.78 88888.00 2014-05-09 21:21:23.000 129 12507.20 72.92 54776.78 88888.00 2014-05-09 21:21:23.125 129 12507.20 72.92 54776.80 88888.00 2014-05-09 21:21:23.250 129 12507.20 72.92 54776.78 88888.00 2014-05-09 21:21:23.375 129 12507.27 72.90 54776.78 88888.00 2014-05-09 21:21:23.500 129 12507.27 72.92 54776.78 88888.00 2014-05-09 21:21:23.625 129 12507.27 72.95 54776.78 88888.00 2014-05-09 21:21:23.750 129 12507.27 72.95 54776.78 88888.00 2014-05-09 21:21:23.875 129 12507.30 72.95 54776.75 88888.00 2014-05-09 21:21:24.000 129 12507.25 72.97 54776.75 88888.00 2014-05-09 21:21:24.125 129 12507.30 72.97 54776.78 88888.00 2014-05-09 21:21:24.250 129 12507.30 73.03 54776.78 88888.00 2014-05-09 21:21:24.375 129 12507.30 73.03 54776.78 88888.00 2014-05-09 21:21:24.500 129 12507.30 73.03 54776.75 88888.00 2014-05-09 21:21:24.625 129 12507.25 73.05 54776.78 88888.00 2014-05-09 21:21:24.750 129 12507.15 73.08 54776.78 88888.00 2014-05-09 21:21:24.875 129 12507.15 73.08 54776.78 88888.00 2014-05-09 21:21:25.000 129 12507.27 73.10 54776.78 88888.00 2014-05-09 21:21:25.125 129 12507.38 73.10 54776.78 88888.00 2014-05-09 21:21:25.250 129 12507.38 73.08 54776.78 88888.00 2014-05-09 21:21:25.375 129 12507.38 73.10 54776.75 88888.00 2014-05-09 21:21:25.500 129 12507.38 73.12 54776.75 88888.00 2014-05-09 21:21:25.625 129 12507.35 73.15 54776.78 88888.00 2014-05-09 21:21:25.750 129 12507.33 73.17 54776.78 88888.00 2014-05-09 21:21:25.875 129 12507.33 73.20 54776.78 88888.00 2014-05-09 21:21:26.000 129 12507.30 73.17 54776.75 88888.00 2014-05-09 21:21:26.125 129 12507.33 73.17 54776.72 88888.00 2014-05-09 21:21:26.250 129 12507.33 73.20 54776.72 88888.00 2014-05-09 21:21:26.375 129 12507.40 73.25 54776.70 88888.00 2014-05-09 21:21:26.500 129 12507.42 73.20 54776.70 88888.00 2014-05-09 21:21:26.625 129 12507.45 73.20 54776.72 88888.00 2014-05-09 21:21:26.750 129 12507.45 73.25 54776.75 88888.00 2014-05-09 21:21:26.875 129 12507.40 73.25 54776.72 88888.00 2014-05-09 21:21:27.000 129 12507.40 73.22 54776.65 88888.00 2014-05-09 21:21:27.125 129 12507.45 73.25 54776.62 88888.00 2014-05-09 21:21:27.250 129 12507.42 73.22 54776.62 88888.00 2014-05-09 21:21:27.375 129 12507.38 73.22 54776.60 88888.00 2014-05-09 21:21:27.500 129 12507.40 73.28 54776.60 88888.00 2014-05-09 21:21:27.625 129 12507.48 73.33 54776.62 88888.00 2014-05-09 21:21:27.750 129 12507.55 73.35 54776.65 88888.00 2014-05-09 21:21:27.875 129 12507.50 73.40 54776.65 88888.00 2014-05-09 21:21:28.000 129 12507.45 73.40 54776.65 88888.00 2014-05-09 21:21:28.125 129 12507.48 73.35 54776.65 88888.00 2014-05-09 21:21:28.250 129 12507.45 73.38 54776.60 88888.00 2014-05-09 21:21:28.375 129 12507.45 73.35 54776.57 88888.00 2014-05-09 21:21:28.500 129 12507.48 73.40 54776.57 88888.00 2014-05-09 21:21:28.625 129 12507.55 73.45 54776.57 88888.00 2014-05-09 21:21:28.750 129 12507.60 73.47 54776.60 88888.00 2014-05-09 21:21:28.875 129 12507.62 73.47 54776.60 88888.00 2014-05-09 21:21:29.000 129 12507.52 73.47 54776.53 88888.00 2014-05-09 21:21:29.125 129 12507.55 73.47 54776.50 88888.00 2014-05-09 21:21:29.250 129 12507.60 73.42 54776.53 88888.00 2014-05-09 21:21:29.375 129 12507.65 73.45 54776.53 88888.00 2014-05-09 21:21:29.500 129 12507.60 73.47 54776.53 88888.00 2014-05-09 21:21:29.625 129 12507.55 73.53 54776.55 88888.00 2014-05-09 21:21:29.750 129 12507.55 73.55 54776.53 88888.00 2014-05-09 21:21:29.875 129 12507.60 73.53 54776.50 88888.00 2014-05-09 21:21:30.000 129 12507.65 73.53 54776.47 88888.00 2014-05-09 21:21:30.125 129 12507.65 73.50 54776.45 88888.00 2014-05-09 21:21:30.250 129 12507.62 73.53 54776.47 88888.00 2014-05-09 21:21:30.375 129 12507.62 73.55 54776.47 88888.00 2014-05-09 21:21:30.500 129 12507.60 73.53 54776.50 88888.00 2014-05-09 21:21:30.625 129 12507.62 73.58 54776.53 88888.00 2014-05-09 21:21:30.750 129 12507.62 73.58 54776.53 88888.00 2014-05-09 21:21:30.875 129 12507.62 73.60 54776.55 88888.00 2014-05-09 21:21:31.000 129 12507.65 73.62 54776.53 88888.00 2014-05-09 21:21:31.125 129 12507.62 73.62 54776.55 88888.00 2014-05-09 21:21:31.250 129 12507.58 73.60 54776.53 88888.00 2014-05-09 21:21:31.375 129 12507.67 73.60 54776.55 88888.00 2014-05-09 21:21:31.500 129 12507.70 73.62 54776.55 88888.00 2014-05-09 21:21:31.625 129 12507.65 73.65 54776.55 88888.00 2014-05-09 21:21:31.750 129 12507.62 73.62 54776.55 88888.00 2014-05-09 21:21:31.875 129 12507.62 73.62 54776.55 88888.00 2014-05-09 21:21:32.000 129 12507.58 73.60 54776.60 88888.00 2014-05-09 21:21:32.125 129 12507.58 73.60 54776.60 88888.00 2014-05-09 21:21:32.250 129 12507.60 73.60 54776.57 88888.00 2014-05-09 21:21:32.375 129 12507.60 73.62 54776.60 88888.00 2014-05-09 21:21:32.500 129 12507.52 73.60 54776.60 88888.00 2014-05-09 21:21:32.625 129 12507.60 73.62 54776.65 88888.00 2014-05-09 21:21:32.750 129 12507.60 73.62 54776.68 88888.00 2014-05-09 21:21:32.875 129 12507.60 73.62 54776.70 88888.00 2014-05-09 21:21:33.000 129 12507.62 73.60 54776.70 88888.00 2014-05-09 21:21:33.125 129 12507.60 73.58 54776.68 88888.00 2014-05-09 21:21:33.250 129 12507.50 73.55 54776.65 88888.00 2014-05-09 21:21:33.375 129 12507.48 73.58 54776.68 88888.00 2014-05-09 21:21:33.500 129 12507.52 73.60 54776.70 88888.00 2014-05-09 21:21:33.625 129 12507.58 73.60 54776.70 88888.00 2014-05-09 21:21:33.750 129 12507.58 73.58 54776.70 88888.00 2014-05-09 21:21:33.875 129 12507.55 73.55 54776.70 88888.00 2014-05-09 21:21:34.000 129 12507.50 73.55 54776.68 88888.00 2014-05-09 21:21:34.125 129 12507.50 73.55 54776.70 88888.00 2014-05-09 21:21:34.250 129 12507.45 73.55 54776.70 88888.00 2014-05-09 21:21:34.375 129 12507.45 73.55 54776.72 88888.00 2014-05-09 21:21:34.500 129 12507.52 73.50 54776.72 88888.00 2014-05-09 21:21:34.625 129 12507.55 73.47 54776.70 88888.00 2014-05-09 21:21:34.750 129 12507.52 73.50 54776.75 88888.00 2014-05-09 21:21:34.875 129 12507.48 73.50 54776.78 88888.00 2014-05-09 21:21:35.000 129 12507.48 73.45 54776.75 88888.00 2014-05-09 21:21:35.125 129 12507.45 73.45 54776.72 88888.00 2014-05-09 21:21:35.250 129 12507.42 73.45 54776.72 88888.00 2014-05-09 21:21:35.375 129 12507.42 73.42 54776.75 88888.00 2014-05-09 21:21:35.500 129 12507.38 73.40 54776.75 88888.00 2014-05-09 21:21:35.625 129 12507.38 73.38 54776.72 88888.00 2014-05-09 21:21:35.750 129 12507.42 73.35 54776.72 88888.00 2014-05-09 21:21:35.875 129 12507.42 73.38 54776.75 88888.00 2014-05-09 21:21:36.000 129 12507.35 73.30 54776.75 88888.00 2014-05-09 21:21:36.125 129 12507.33 73.28 54776.78 88888.00 2014-05-09 21:21:36.250 129 12507.27 73.28 54776.78 88888.00 2014-05-09 21:21:36.375 129 12507.27 73.28 54776.78 88888.00 2014-05-09 21:21:36.500 129 12507.33 73.25 54776.78 88888.00 2014-05-09 21:21:36.625 129 12507.35 73.17 54776.75 88888.00 2014-05-09 21:21:36.750 129 12507.27 73.15 54776.75 88888.00 2014-05-09 21:21:36.875 129 12507.23 73.12 54776.75 88888.00 2014-05-09 21:21:37.000 129 12507.25 73.12 54776.78 88888.00 2014-05-09 21:21:37.125 129 12507.20 73.15 54776.80 88888.00 2014-05-09 21:21:37.250 129 12507.15 73.10 54776.78 88888.00 2014-05-09 21:21:37.375 129 12507.17 73.08 54776.78 88888.00 2014-05-09 21:21:37.500 129 12507.20 73.08 54776.78 88888.00 2014-05-09 21:21:37.625 129 12507.23 73.08 54776.78 88888.00 2014-05-09 21:21:37.750 129 12507.20 73.05 54776.78 88888.00 2014-05-09 21:21:37.875 129 12507.20 73.03 54776.78 88888.00 2014-05-09 21:21:38.000 129 12507.27 73.00 54776.78 88888.00 2014-05-09 21:21:38.125 129 12507.23 72.97 54776.78 88888.00 2014-05-09 21:21:38.250 129 12507.15 72.90 54776.80 88888.00 2014-05-09 21:21:38.375 129 12507.17 72.90 54776.78 88888.00 2014-05-09 21:21:38.500 129 12507.20 72.88 54776.78 88888.00 2014-05-09 21:21:38.625 129 12507.20 72.88 54776.80 88888.00 2014-05-09 21:21:38.750 129 12507.17 72.85 54776.82 88888.00 2014-05-09 21:21:38.875 129 12507.12 72.83 54776.80 88888.00 2014-05-09 21:21:39.000 129 12507.10 72.80 54776.78 88888.00 2014-05-09 21:21:39.125 129 12507.12 72.80 54776.80 88888.00 2014-05-09 21:21:39.250 129 12507.10 72.75 54776.80 88888.00 2014-05-09 21:21:39.375 129 12507.08 72.70 54776.80 88888.00 2014-05-09 21:21:39.500 129 12507.02 72.67 54776.78 88888.00 2014-05-09 21:21:39.625 129 12507.02 72.65 54776.80 88888.00 2014-05-09 21:21:39.750 129 12507.00 72.60 54776.78 88888.00 2014-05-09 21:21:39.875 129 12506.92 72.55 54776.80 88888.00 2014-05-09 21:21:40.000 129 12506.83 72.53 54776.82 88888.00 2014-05-09 21:21:40.125 129 12506.83 72.50 54776.82 88888.00 2014-05-09 21:21:40.250 129 12506.90 72.47 54776.85 88888.00 2014-05-09 21:21:40.375 129 12506.92 72.50 54776.88 88888.00 2014-05-09 21:21:40.500 129 12506.88 72.45 54776.85 88888.00 2014-05-09 21:21:40.625 129 12506.90 72.42 54776.85 88888.00 2014-05-09 21:21:40.750 129 12506.92 72.42 54776.85 88888.00 2014-05-09 21:21:40.875 129 12506.83 72.38 54776.88 88888.00 2014-05-09 21:21:41.000 129 12506.77 72.33 54776.82 88888.00 2014-05-09 21:21:41.125 129 12506.80 72.33 54776.82 88888.00 2014-05-09 21:21:41.250 129 12506.77 72.30 54776.82 88888.00 2014-05-09 21:21:41.375 129 12506.77 72.30 54776.82 88888.00 2014-05-09 21:21:41.500 129 12506.75 72.22 54776.85 88888.00 2014-05-09 21:21:41.625 129 12506.67 72.20 54776.85 88888.00 2014-05-09 21:21:41.750 129 12506.67 72.17 54776.90 88888.00 2014-05-09 21:21:41.875 129 12506.73 72.20 54776.90 88888.00 2014-05-09 21:21:42.000 129 12506.77 72.15 54776.88 88888.00 2014-05-09 21:21:42.125 129 12506.77 72.10 54776.90 88888.00 2014-05-09 21:21:42.250 129 12506.70 72.08 54776.88 88888.00 2014-05-09 21:21:42.375 129 12506.65 72.08 54776.85 88888.00 2014-05-09 21:21:42.500 129 12506.65 72.05 54776.85 88888.00 2014-05-09 21:21:42.625 129 12506.60 72.05 54776.90 88888.00 2014-05-09 21:21:42.750 129 12506.60 72.03 54776.90 88888.00 2014-05-09 21:21:42.875 129 12506.55 72.00 54776.88 88888.00 2014-05-09 21:21:43.000 129 12506.50 71.97 54776.85 88888.00 2014-05-09 21:21:43.125 129 12506.50 71.95 54776.88 88888.00 2014-05-09 21:21:43.250 129 12506.55 71.88 54776.90 88888.00 2014-05-09 21:21:43.375 129 12506.62 71.90 54776.85 88888.00 2014-05-09 21:21:43.500 129 12506.58 71.92 54776.85 88888.00 2014-05-09 21:21:43.625 129 12506.52 71.90 54776.90 88888.00 2014-05-09 21:21:43.750 129 12506.55 71.88 54776.90 88888.00 2014-05-09 21:21:43.875 129 12506.52 71.83 54776.90 88888.00 2014-05-09 21:21:44.000 129 12506.50 71.80 54776.90 88888.00 2014-05-09 21:21:44.125 129 12506.50 71.80 54776.90 88888.00 2014-05-09 21:21:44.250 129 12506.52 71.78 54776.95 88888.00 2014-05-09 21:21:44.375 129 12506.58 71.80 54776.95 88888.00 2014-05-09 21:21:44.500 129 12506.60 71.75 54776.95 88888.00 2014-05-09 21:21:44.625 129 12506.58 71.75 54776.95 88888.00 2014-05-09 21:21:44.750 129 12506.60 71.72 54776.90 88888.00 2014-05-09 21:21:44.875 129 12506.58 71.70 54776.90 88888.00 2014-05-09 21:21:45.000 129 12506.55 71.67 54776.93 88888.00 2014-05-09 21:21:45.125 129 12506.48 71.67 54776.90 88888.00 2014-05-09 21:21:45.250 129 12506.50 71.70 54776.90 88888.00 2014-05-09 21:21:45.375 129 12506.55 71.70 54776.90 88888.00 2014-05-09 21:21:45.500 129 12506.52 71.67 54776.90 88888.00 2014-05-09 21:21:45.625 129 12506.55 71.70 54776.93 88888.00 2014-05-09 21:21:45.750 129 12506.55 71.70 54776.90 88888.00 2014-05-09 21:21:45.875 129 12506.52 71.67 54776.93 88888.00 2014-05-09 21:21:46.000 129 12506.52 71.62 54776.93 88888.00 2014-05-09 21:21:46.125 129 12506.50 71.67 54776.95 88888.00 2014-05-09 21:21:46.250 129 12506.48 71.67 54777.00 88888.00 2014-05-09 21:21:46.375 129 12506.50 71.67 54776.97 88888.00 2014-05-09 21:21:46.500 129 12506.52 71.65 54776.95 88888.00 2014-05-09 21:21:46.625 129 12506.55 71.65 54776.95 88888.00 2014-05-09 21:21:46.750 129 12506.50 71.62 54776.97 88888.00 2014-05-09 21:21:46.875 129 12506.52 71.65 54776.95 88888.00 2014-05-09 21:21:47.000 129 12506.48 71.62 54776.93 88888.00 2014-05-09 21:21:47.125 129 12506.45 71.60 54776.97 88888.00 2014-05-09 21:21:47.250 129 12506.42 71.62 54776.95 88888.00 2014-05-09 21:21:47.375 129 12506.42 71.62 54776.97 88888.00 2014-05-09 21:21:47.500 129 12506.45 71.60 54776.97 88888.00 2014-05-09 21:21:47.625 129 12506.42 71.60 54776.95 88888.00 2014-05-09 21:21:47.750 129 12506.40 71.65 54776.95 88888.00 2014-05-09 21:21:47.875 129 12506.42 71.65 54776.97 88888.00 2014-05-09 21:21:48.000 129 12506.40 71.65 54776.97 88888.00 2014-05-09 21:21:48.125 129 12506.40 71.67 54777.00 88888.00 2014-05-09 21:21:48.250 129 12506.40 71.70 54776.97 88888.00 2014-05-09 21:21:48.375 129 12506.42 71.65 54776.97 88888.00 2014-05-09 21:21:48.500 129 12506.42 71.67 54776.95 88888.00 2014-05-09 21:21:48.625 129 12506.50 71.75 54776.95 88888.00 2014-05-09 21:21:48.750 129 12506.50 71.70 54776.95 88888.00 2014-05-09 21:21:48.875 129 12506.48 71.67 54776.95 88888.00 2014-05-09 21:21:49.000 129 12506.45 71.70 54776.93 88888.00 2014-05-09 21:21:49.125 129 12506.48 71.72 54776.93 88888.00 2014-05-09 21:21:49.250 129 12506.42 71.78 54776.97 88888.00 2014-05-09 21:21:49.375 129 12506.42 71.78 54776.97 88888.00 2014-05-09 21:21:49.500 129 12506.38 71.78 54776.97 88888.00 2014-05-09 21:21:49.625 129 12506.40 71.78 54776.95 88888.00 2014-05-09 21:21:49.750 129 12506.45 71.83 54776.95 88888.00 2014-05-09 21:21:49.875 129 12506.45 71.85 54776.97 88888.00 2014-05-09 21:21:50.000 129 12506.40 71.90 54776.97 88888.00 2014-05-09 21:21:50.125 129 12506.38 71.90 54776.95 88888.00 2014-05-09 21:21:50.250 129 12506.38 71.90 54776.95 88888.00 2014-05-09 21:21:50.375 129 12506.45 71.92 54776.95 88888.00 2014-05-09 21:21:50.500 129 12506.48 71.97 54776.97 88888.00 2014-05-09 21:21:50.625 129 12506.50 72.00 54776.97 88888.00 2014-05-09 21:21:50.750 129 12506.45 71.97 54776.97 88888.00 2014-05-09 21:21:50.875 129 12506.40 72.00 54776.95 88888.00 2014-05-09 21:21:51.000 129 12506.42 72.00 54776.93 88888.00 2014-05-09 21:21:51.125 129 12506.42 72.03 54776.90 88888.00 2014-05-09 21:21:51.250 129 12506.40 72.08 54776.90 88888.00 2014-05-09 21:21:51.375 129 12506.42 72.10 54776.90 88888.00 2014-05-09 21:21:51.500 129 12506.42 72.10 54776.90 88888.00 2014-05-09 21:21:51.625 129 12506.45 72.12 54776.90 88888.00 2014-05-09 21:21:51.750 129 12506.45 72.15 54776.90 88888.00 2014-05-09 21:21:51.875 129 12506.38 72.17 54776.90 88888.00 2014-05-09 21:21:52.000 129 12506.38 72.17 54776.88 88888.00 2014-05-09 21:21:52.125 129 12506.35 72.25 54776.93 88888.00 2014-05-09 21:21:52.250 129 12506.35 72.28 54776.93 88888.00 2014-05-09 21:21:52.375 129 12506.45 72.30 54776.90 88888.00 2014-05-09 21:21:52.500 129 12506.48 72.33 54776.90 88888.00 2014-05-09 21:21:52.625 129 12506.42 72.33 54776.90 88888.00 2014-05-09 21:21:52.750 129 12506.42 72.33 54776.88 88888.00 2014-05-09 21:21:52.875 129 12506.45 72.40 54776.82 88888.00 2014-05-09 21:21:53.000 129 12506.48 72.42 54776.82 88888.00 2014-05-09 21:21:53.125 129 12506.45 72.40 54776.82 88888.00 2014-05-09 21:21:53.250 129 12506.40 72.40 54776.80 88888.00 2014-05-09 21:21:53.375 129 12506.48 72.45 54776.80 88888.00 2014-05-09 21:21:53.500 129 12506.50 72.47 54776.80 88888.00 2014-05-09 21:21:53.625 129 12506.52 72.50 54776.78 88888.00 2014-05-09 21:21:53.750 129 12506.52 72.53 54776.78 88888.00 2014-05-09 21:21:53.875 129 12506.48 72.53 54776.72 88888.00 2014-05-09 21:21:54.000 129 12506.50 72.55 54776.75 88888.00 2014-05-09 21:21:54.125 129 12506.50 72.58 54776.78 88888.00 2014-05-09 21:21:54.250 129 12506.45 72.62 54776.75 88888.00 2014-05-09 21:21:54.375 129 12506.45 72.65 54776.72 88888.00 2014-05-09 21:21:54.500 129 12506.48 72.65 54776.75 88888.00 2014-05-09 21:21:54.625 129 12506.52 72.70 54776.78 88888.00 2014-05-09 21:21:54.750 129 12506.60 72.75 54776.78 88888.00 2014-05-09 21:21:54.875 129 12506.62 72.72 54776.78 88888.00 2014-05-09 21:21:55.000 129 12506.62 72.75 54776.78 88888.00 2014-05-09 21:21:55.125 129 12506.52 72.78 54776.80 88888.00 2014-05-09 21:21:55.250 129 12506.52 72.80 54776.80 88888.00 2014-05-09 21:21:55.375 129 12506.58 72.80 54776.82 88888.00 2014-05-09 21:21:55.500 129 12506.60 72.80 54776.80 88888.00 2014-05-09 21:21:55.625 129 12506.62 72.85 54776.82 88888.00 2014-05-09 21:21:55.750 129 12506.65 72.88 54776.82 88888.00 2014-05-09 21:21:55.875 129 12506.67 72.92 54776.82 88888.00 2014-05-09 21:21:56.000 129 12506.65 72.90 54776.82 88888.00 2014-05-09 21:21:56.125 129 12506.70 72.90 54776.82 88888.00 2014-05-09 21:21:56.250 129 12506.75 72.90 54776.82 88888.00 2014-05-09 21:21:56.375 129 12506.70 72.95 54776.85 88888.00 2014-05-09 21:21:56.500 129 12506.62 72.97 54776.85 88888.00 2014-05-09 21:21:56.625 129 12506.65 72.97 54776.88 88888.00 2014-05-09 21:21:56.750 129 12506.73 73.00 54776.88 88888.00 2014-05-09 21:21:56.875 129 12506.77 72.97 54776.82 88888.00 2014-05-09 21:21:57.000 129 12506.77 72.97 54776.82 88888.00 2014-05-09 21:21:57.125 129 12506.85 73.00 54776.88 88888.00 2014-05-09 21:21:57.250 129 12506.88 73.03 54776.88 88888.00 2014-05-09 21:21:57.375 129 12506.85 73.03 54776.85 88888.00 2014-05-09 21:21:57.500 129 12506.83 73.05 54776.88 88888.00 2014-05-09 21:21:57.625 129 12506.83 73.03 54776.88 88888.00 2014-05-09 21:21:57.750 129 12506.80 73.10 54776.90 88888.00 2014-05-09 21:21:57.875 129 12506.73 73.08 54776.88 88888.00 2014-05-09 21:21:58.000 129 12506.77 73.03 54776.88 88888.00 2014-05-09 21:21:58.125 129 12506.88 73.03 54776.93 88888.00 2014-05-09 21:21:58.250 129 12506.85 73.05 54776.93 88888.00 2014-05-09 21:21:58.375 129 12506.83 73.10 54776.90 88888.00 2014-05-09 21:21:58.500 129 12506.75 73.08 54776.88 88888.00 2014-05-09 21:21:58.625 129 12506.83 73.05 54776.88 88888.00 2014-05-09 21:21:58.750 129 12506.92 73.10 54776.85 88888.00 2014-05-09 21:21:58.875 129 12506.95 73.08 54776.88 88888.00 2014-05-09 21:21:59.000 129 12506.98 73.08 54776.85 88888.00 2014-05-09 21:21:59.125 129 12506.98 73.08 54776.85 88888.00 2014-05-09 21:21:59.250 129 12506.98 73.03 54776.85 88888.00 2014-05-09 21:21:59.375 129 12507.00 73.05 54776.85 88888.00 2014-05-09 21:21:59.500 129 12507.00 73.05 54776.85 88888.00 2014-05-09 21:21:59.625 129 12506.95 73.08 54776.88 88888.00 2014-05-09 21:21:59.750 129 12507.00 73.05 54776.88 88888.00 2014-05-09 21:21:59.875 129 12507.05 73.03 54776.88 88888.00 2014-05-09 21:22:00.000 129 12507.00 73.00 54776.85 88888.00 2014-05-09 21:22:00.125 129 12507.00 73.00 54776.82 88888.00 2014-05-09 21:22:00.250 129 12507.05 73.03 54776.85 88888.00 2014-05-09 21:22:00.375 129 12507.10 72.97 54776.85 88888.00 2014-05-09 21:22:00.500 129 12507.12 72.97 54776.85 88888.00 2014-05-09 21:22:00.625 129 12507.10 72.97 54776.85 88888.00 2014-05-09 21:22:00.750 129 12507.12 72.92 54776.88 88888.00 2014-05-09 21:22:00.875 129 12507.10 72.95 54776.88 88888.00 2014-05-09 21:22:01.000 129 12507.08 72.92 54776.88 88888.00 2014-05-09 21:22:01.125 129 12507.08 72.90 54776.82 88888.00 2014-05-09 21:22:01.250 129 12507.02 72.90 54776.88 88888.00 2014-05-09 21:22:01.375 129 12507.08 72.90 54776.88 88888.00 2014-05-09 21:22:01.500 129 12507.10 72.88 54776.88 88888.00 2014-05-09 21:22:01.625 129 12507.12 72.88 54776.85 88888.00 2014-05-09 21:22:01.750 129 12507.12 72.85 54776.82 88888.00 2014-05-09 21:22:01.875 129 12507.10 72.83 54776.82 88888.00 2014-05-09 21:22:02.000 129 12507.10 72.80 54776.82 88888.00 2014-05-09 21:22:02.125 129 12507.12 72.78 54776.85 88888.00 2014-05-09 21:22:02.250 129 12507.10 72.75 54776.88 88888.00 2014-05-09 21:22:02.375 129 12507.12 72.75 54776.88 88888.00 2014-05-09 21:22:02.500 129 12507.05 72.70 54776.88 88888.00 2014-05-09 21:22:02.625 129 12507.05 72.70 54776.90 88888.00 2014-05-09 21:22:02.750 129 12507.02 72.72 54776.90 88888.00 2014-05-09 21:22:02.875 129 12507.10 72.70 54776.90 88888.00 2014-05-09 21:22:03.000 129 12507.10 72.67 54776.90 88888.00 2014-05-09 21:22:03.125 129 12507.08 72.65 54776.90 88888.00 2014-05-09 21:22:03.250 129 12507.02 72.60 54776.90 88888.00 2014-05-09 21:22:03.375 129 12507.02 72.60 54776.85 88888.00 2014-05-09 21:22:03.500 129 12507.08 72.60 54776.88 88888.00 2014-05-09 21:22:03.625 129 12507.10 72.60 54776.88 88888.00 2014-05-09 21:22:03.750 129 12507.15 72.55 54776.85 88888.00 2014-05-09 21:22:03.875 129 12507.15 72.53 54776.85 88888.00 2014-05-09 21:22:04.000 129 12507.08 72.53 54776.82 88888.00 2014-05-09 21:22:04.125 129 12507.05 72.53 54776.85 88888.00 2014-05-09 21:22:04.250 129 12507.02 72.47 54776.85 88888.00 2014-05-09 21:22:04.375 129 12507.05 72.47 54776.85 88888.00 2014-05-09 21:22:04.500 129 12507.12 72.42 54776.85 88888.00 2014-05-09 21:22:04.625 129 12507.15 72.40 54776.88 88888.00 2014-05-09 21:22:04.750 129 12507.10 72.40 54776.85 88888.00 2014-05-09 21:22:04.875 129 12507.08 72.38 54776.85 88888.00 2014-05-09 21:22:05.000 129 12507.12 72.33 54776.85 88888.00 2014-05-09 21:22:05.125 129 12507.12 72.35 54776.88 88888.00 2014-05-09 21:22:05.250 129 12507.12 72.33 54776.88 88888.00 2014-05-09 21:22:05.375 129 12507.12 72.30 54776.88 88888.00 2014-05-09 21:22:05.500 129 12507.10 72.30 54776.88 88888.00 2014-05-09 21:22:05.625 129 12507.05 72.25 54776.88 88888.00 2014-05-09 21:22:05.750 129 12507.00 72.20 54776.90 88888.00 2014-05-09 21:22:05.875 129 12507.05 72.22 54776.90 88888.00 2014-05-09 21:22:06.000 129 12507.08 72.22 54776.88 88888.00 2014-05-09 21:22:06.125 129 12507.02 72.20 54776.88 88888.00 2014-05-09 21:22:06.250 129 12506.90 72.15 54776.90 88888.00 2014-05-09 21:22:06.375 129 12506.90 72.15 54776.90 88888.00 2014-05-09 21:22:06.500 129 12507.02 72.12 54776.93 88888.00 2014-05-09 21:22:06.625 129 12506.98 72.10 54776.93 88888.00 2014-05-09 21:22:06.750 129 12506.98 72.10 54776.90 88888.00 2014-05-09 21:22:06.875 129 12506.92 72.10 54776.90 88888.00 2014-05-09 21:22:07.000 129 12506.90 72.08 54776.90 88888.00 2014-05-09 21:22:07.125 129 12506.92 72.05 54776.90 88888.00 2014-05-09 21:22:07.250 129 12506.92 72.03 54776.93 88888.00 2014-05-09 21:22:07.375 129 12506.98 72.05 54776.93 88888.00 2014-05-09 21:22:07.500 129 12506.90 72.00 54776.90 88888.00 2014-05-09 21:22:07.625 129 12506.90 71.97 54776.90 88888.00 2014-05-09 21:22:07.750 129 12506.95 71.95 54776.93 88888.00 2014-05-09 21:22:07.875 129 12506.92 72.00 54776.93 88888.00 2014-05-09 21:22:08.000 129 12506.95 72.00 54776.95 88888.00 2014-05-09 21:22:08.125 129 12506.98 71.97 54776.93 88888.00 2014-05-09 21:22:08.250 129 12506.92 71.92 54776.95 88888.00 2014-05-09 21:22:08.375 129 12506.95 71.92 54776.95 88888.00 2014-05-09 21:22:08.500 129 12506.95 71.92 54776.95 88888.00 2014-05-09 21:22:08.625 129 12506.98 71.85 54776.95 88888.00 2014-05-09 21:22:08.750 129 12506.92 71.80 54776.95 88888.00 2014-05-09 21:22:08.875 129 12507.00 71.80 54776.95 88888.00 2014-05-09 21:22:09.000 129 12507.08 71.80 54776.93 88888.00 2014-05-09 21:22:09.125 129 12507.05 71.85 54776.95 88888.00 2014-05-09 21:22:09.250 129 12506.90 71.80 54776.97 88888.00 2014-05-09 21:22:09.375 129 12506.90 71.83 54776.95 88888.00 2014-05-09 21:22:09.500 129 12506.92 71.80 54776.95 88888.00 2014-05-09 21:22:09.625 129 12506.95 71.78 54776.93 88888.00 2014-05-09 21:22:09.750 129 12506.98 71.78 54776.95 88888.00 2014-05-09 21:22:09.875 129 12506.92 71.72 54776.95 88888.00 2014-05-09 21:22:10.000 129 12506.85 71.70 54776.93 88888.00 2014-05-09 21:22:10.125 129 12506.88 71.72 54776.95 88888.00 2014-05-09 21:22:10.250 129 12506.92 71.75 54776.97 88888.00 2014-05-09 21:22:10.375 129 12507.00 71.78 54776.97 88888.00 2014-05-09 21:22:10.500 129 12506.98 71.75 54776.95 88888.00 2014-05-09 21:22:10.625 129 12506.95 71.75 54776.97 88888.00 2014-05-09 21:22:10.750 129 12506.98 71.78 54777.00 88888.00 2014-05-09 21:22:10.875 129 12506.95 71.78 54777.00 88888.00 2014-05-09 21:22:11.000 129 12506.88 71.75 54777.00 88888.00 2014-05-09 21:22:11.125 129 12506.85 71.75 54776.97 88888.00 2014-05-09 21:22:11.250 129 12506.88 71.72 54776.95 88888.00 2014-05-09 21:22:11.375 129 12506.92 71.70 54776.97 88888.00 2014-05-09 21:22:11.500 129 12506.95 71.72 54777.03 88888.00 2014-05-09 21:22:11.625 129 12506.95 71.72 54777.03 88888.00 2014-05-09 21:22:11.750 129 12506.90 71.72 54776.97 88888.00 2014-05-09 21:22:11.875 129 12506.85 71.70 54776.97 88888.00 2014-05-09 21:22:12.000 129 12506.85 71.67 54776.95 88888.00 2014-05-09 21:22:12.125 129 12506.90 71.72 54776.95 88888.00 2014-05-09 21:22:12.250 129 12506.88 71.72 54776.95 88888.00 2014-05-09 21:22:12.375 129 12506.90 71.75 54776.97 88888.00 2014-05-09 21:22:12.500 129 12506.90 71.72 54776.97 88888.00 2014-05-09 21:22:12.625 129 12506.88 71.67 54777.00 88888.00 2014-05-09 21:22:12.750 129 12506.85 71.65 54776.97 88888.00 2014-05-09 21:22:12.875 129 12506.90 71.67 54776.97 88888.00 2014-05-09 21:22:13.000 129 12506.98 71.70 54777.00 88888.00 2014-05-09 21:22:13.125 129 12506.90 71.72 54777.00 88888.00 2014-05-09 21:22:13.250 129 12506.88 71.72 54777.00 88888.00 2014-05-09 21:22:13.375 129 12506.92 71.75 54777.00 88888.00 2014-05-09 21:22:13.500 129 12506.92 71.75 54777.03 88888.00 2014-05-09 21:22:13.625 129 12506.92 71.67 54776.97 88888.00 2014-05-09 21:22:13.750 129 12506.90 71.65 54776.97 88888.00 2014-05-09 21:22:13.875 129 12506.88 71.67 54776.97 88888.00 2014-05-09 21:22:14.000 129 12506.95 71.70 54776.95 88888.00 2014-05-09 21:22:14.125 129 12507.02 71.70 54776.95 88888.00 2014-05-09 21:22:14.250 129 12507.00 71.70 54777.00 88888.00 2014-05-09 21:22:14.375 129 12507.08 71.70 54776.97 88888.00 2014-05-09 21:22:14.500 129 12507.02 71.72 54777.03 88888.00 2014-05-09 21:22:14.625 129 12506.95 71.72 54776.97 88888.00 2014-05-09 21:22:14.750 129 12506.90 71.75 54776.97 88888.00 2014-05-09 21:22:14.875 129 12506.88 71.75 54776.95 88888.00 2014-05-09 21:22:15.000 129 12506.92 71.72 54776.95 88888.00 2014-05-09 21:22:15.125 129 12506.88 71.75 54777.00 88888.00 2014-05-09 21:22:15.250 129 12506.88 71.75 54777.00 88888.00 2014-05-09 21:22:15.375 129 12506.90 71.78 54776.97 88888.00 2014-05-09 21:22:15.500 129 12506.90 71.72 54776.93 88888.00 2014-05-09 21:22:15.625 129 12506.90 71.72 54776.93 88888.00 2014-05-09 21:22:15.750 129 12506.95 71.78 54776.93 88888.00 2014-05-09 21:22:15.875 129 12506.95 71.78 54776.90 88888.00 2014-05-09 21:22:16.000 129 12506.95 71.75 54776.85 88888.00 2014-05-09 21:22:16.125 129 12506.95 71.72 54776.88 88888.00 2014-05-09 21:22:16.250 129 12506.95 71.72 54776.90 88888.00 2014-05-09 21:22:16.375 129 12507.05 71.75 54776.90 88888.00 2014-05-09 21:22:16.500 129 12507.10 71.78 54776.93 88888.00 2014-05-09 21:22:16.625 129 12507.05 71.80 54776.90 88888.00 2014-05-09 21:22:16.750 129 12507.00 71.78 54776.88 88888.00 2014-05-09 21:22:16.875 129 12506.95 71.78 54776.88 88888.00 2014-05-09 21:22:17.000 129 12507.00 71.80 54776.88 88888.00 2014-05-09 21:22:17.125 129 12507.00 71.83 54776.90 88888.00 2014-05-09 21:22:17.250 129 12506.98 71.83 54776.93 88888.00 2014-05-09 21:22:17.375 129 12507.00 71.80 54776.88 88888.00 2014-05-09 21:22:17.500 129 12506.98 71.80 54776.88 88888.00 2014-05-09 21:22:17.625 129 12506.92 71.80 54776.90 88888.00 2014-05-09 21:22:17.750 129 12506.95 71.83 54776.95 88888.00 2014-05-09 21:22:17.875 129 12507.02 71.85 54776.90 88888.00 2014-05-09 21:22:18.000 129 12507.00 71.83 54776.85 88888.00 2014-05-09 21:22:18.125 129 12507.00 71.83 54776.85 88888.00 2014-05-09 21:22:18.250 129 12507.02 71.85 54776.85 88888.00 2014-05-09 21:22:18.375 129 12507.02 71.88 54776.88 88888.00 2014-05-09 21:22:18.500 129 12506.98 71.90 54776.90 88888.00 2014-05-09 21:22:18.625 129 12507.00 71.92 54776.90 88888.00 2014-05-09 21:22:18.750 129 12507.02 71.90 54776.85 88888.00 2014-05-09 21:22:18.875 129 12507.02 71.95 54776.90 88888.00 2014-05-09 21:22:19.000 129 12507.00 71.95 54776.90 88888.00 2014-05-09 21:22:19.125 129 12507.00 71.92 54776.88 88888.00 2014-05-09 21:22:19.250 129 12507.05 71.95 54776.88 88888.00 2014-05-09 21:22:19.375 129 12507.05 71.97 54776.90 88888.00 2014-05-09 21:22:19.500 129 12506.95 72.03 54776.88 88888.00 2014-05-09 21:22:19.625 129 12506.90 72.00 54776.90 88888.00 2014-05-09 21:22:19.750 129 12506.85 72.00 54776.93 88888.00 2014-05-09 21:22:19.875 129 12506.80 72.00 54776.95 88888.00 2014-05-09 21:22:20.000 129 12506.77 72.00 54776.93 88888.00 2014-05-09 21:22:20.125 129 12506.75 72.00 54776.95 88888.00 2014-05-09 21:22:20.250 129 12506.77 72.03 54777.00 88888.00 2014-05-09 21:22:20.375 129 12506.80 72.03 54777.00 88888.00 2014-05-09 21:22:20.500 129 12506.80 72.03 54776.97 88888.00 2014-05-09 21:22:20.625 129 12506.75 72.05 54776.95 88888.00 2014-05-09 21:22:20.750 129 12506.70 72.08 54776.97 88888.00 2014-05-09 21:22:20.875 129 12506.75 72.10 54777.03 88888.00 2014-05-09 21:22:21.000 129 12506.75 72.10 54777.00 88888.00 2014-05-09 21:22:21.125 129 12506.70 72.15 54777.05 88888.00 2014-05-09 21:22:21.250 129 12506.70 72.12 54777.07 88888.00 2014-05-09 21:22:21.375 129 12506.70 72.15 54777.07 88888.00 2014-05-09 21:22:21.500 129 12506.65 72.17 54777.10 88888.00 2014-05-09 21:22:21.625 129 12506.55 72.17 54777.10 88888.00 2014-05-09 21:22:21.750 129 12506.60 72.17 54777.10 88888.00 2014-05-09 21:22:21.875 129 12506.62 72.17 54777.10 88888.00 2014-05-09 21:22:22.000 129 12506.60 72.17 54777.07 88888.00 2014-05-09 21:22:22.125 129 12506.58 72.22 54777.10 88888.00 2014-05-09 21:22:22.250 129 12506.58 72.25 54777.15 88888.00 2014-05-09 21:22:22.375 129 12506.58 72.25 54777.12 88888.00 2014-05-09 21:22:22.500 129 12506.55 72.25 54777.12 88888.00 2014-05-09 21:22:22.625 129 12506.58 72.28 54777.10 88888.00 2014-05-09 21:22:22.750 129 12506.58 72.30 54777.12 88888.00 2014-05-09 21:22:22.875 129 12506.60 72.35 54777.12 88888.00 2014-05-09 21:22:23.000 129 12506.62 72.35 54777.12 88888.00 2014-05-09 21:22:23.125 129 12506.60 72.35 54777.15 88888.00 2014-05-09 21:22:23.250 129 12506.58 72.35 54777.15 88888.00 2014-05-09 21:22:23.375 129 12506.58 72.38 54777.15 88888.00 2014-05-09 21:22:23.500 129 12506.50 72.42 54777.18 88888.00 2014-05-09 21:22:23.625 129 12506.48 72.45 54777.12 88888.00 2014-05-09 21:22:23.750 129 12506.52 72.45 54777.10 88888.00 2014-05-09 21:22:23.875 129 12506.55 72.50 54777.10 88888.00 2014-05-09 21:22:24.000 129 12506.50 72.45 54777.10 88888.00 2014-05-09 21:22:24.125 129 12506.45 72.42 54777.07 88888.00 2014-05-09 21:22:24.250 129 12506.40 72.47 54777.10 88888.00 2014-05-09 21:22:24.375 129 12506.40 72.47 54777.10 88888.00 2014-05-09 21:22:24.500 129 12506.42 72.50 54777.10 88888.00 2014-05-09 21:22:24.625 129 12506.48 72.55 54777.10 88888.00 2014-05-09 21:22:24.750 129 12506.48 72.58 54777.10 88888.00 2014-05-09 21:22:24.875 129 12506.45 72.55 54777.10 88888.00 2014-05-09 21:22:25.000 129 12506.45 72.60 54777.10 88888.00 2014-05-09 21:22:25.125 129 12506.45 72.58 54777.10 88888.00 2014-05-09 21:22:25.250 129 12506.42 72.62 54777.12 88888.00 2014-05-09 21:22:25.375 129 12506.42 72.67 54777.15 88888.00 2014-05-09 21:22:25.500 129 12506.38 72.72 54777.15 88888.00 2014-05-09 21:22:25.625 129 12506.35 72.72 54777.12 88888.00 2014-05-09 21:22:25.750 129 12506.33 72.72 54777.10 88888.00 2014-05-09 21:22:25.875 129 12506.33 72.72 54777.12 88888.00 2014-05-09 21:22:26.000 129 12506.33 72.75 54777.12 88888.00 2014-05-09 21:22:26.125 129 12506.35 72.78 54777.15 88888.00 2014-05-09 21:22:26.250 129 12506.30 72.78 54777.12 88888.00 2014-05-09 21:22:26.375 129 12506.30 72.78 54777.12 88888.00 2014-05-09 21:22:26.500 129 12506.33 72.80 54777.12 88888.00 2014-05-09 21:22:26.625 129 12506.33 72.80 54777.12 88888.00 2014-05-09 21:22:26.750 129 12506.27 72.80 54777.10 88888.00 2014-05-09 21:22:26.875 129 12506.23 72.80 54777.18 88888.00 2014-05-09 21:22:27.000 129 12506.23 72.83 54777.10 88888.00 2014-05-09 21:22:27.125 129 12506.23 72.85 54777.12 88888.00 2014-05-09 21:22:27.250 129 12506.25 72.88 54777.18 88888.00 2014-05-09 21:22:27.375 129 12506.35 72.92 54777.15 88888.00 2014-05-09 21:22:27.500 129 12506.30 72.92 54777.12 88888.00 2014-05-09 21:22:27.625 129 12506.17 72.92 54777.10 88888.00 2014-05-09 21:22:27.750 129 12506.17 72.95 54777.10 88888.00 2014-05-09 21:22:27.875 129 12506.25 73.00 54777.12 88888.00 2014-05-09 21:22:28.000 129 12506.30 73.00 54777.10 88888.00 2014-05-09 21:22:28.125 129 12506.25 72.97 54777.10 88888.00 2014-05-09 21:22:28.250 129 12506.23 72.92 54777.10 88888.00 2014-05-09 21:22:28.375 129 12506.25 72.92 54777.07 88888.00 2014-05-09 21:22:28.500 129 12506.20 73.00 54777.10 88888.00 2014-05-09 21:22:28.625 129 12506.17 73.05 54777.10 88888.00 2014-05-09 21:22:28.750 129 12506.20 73.08 54777.12 88888.00 2014-05-09 21:22:28.875 129 12506.20 73.10 54777.10 88888.00 2014-05-09 21:22:29.000 129 12506.17 73.08 54777.07 88888.00 2014-05-09 21:22:29.125 129 12506.12 73.05 54777.07 88888.00 2014-05-09 21:22:29.250 129 12506.05 73.10 54777.07 88888.00 2014-05-09 21:22:29.375 129 12506.12 73.08 54777.05 88888.00 2014-05-09 21:22:29.500 129 12506.10 73.10 54777.07 88888.00 2014-05-09 21:22:29.625 129 12506.15 73.10 54777.07 88888.00 2014-05-09 21:22:29.750 129 12506.20 73.12 54777.07 88888.00 2014-05-09 21:22:29.875 129 12506.27 73.12 54777.05 88888.00 2014-05-09 21:22:30.000 129 12506.33 73.15 54777.05 88888.00 2014-05-09 21:22:30.125 129 12506.30 73.17 54777.05 88888.00 2014-05-09 21:22:30.250 129 12506.25 73.20 54777.10 88888.00 2014-05-09 21:22:30.375 129 12506.35 73.22 54777.07 88888.00 2014-05-09 21:22:30.500 129 12506.38 73.17 54777.05 88888.00 2014-05-09 21:22:30.625 129 12506.35 73.17 54777.03 88888.00 2014-05-09 21:22:30.750 129 12506.38 73.20 54777.05 88888.00 2014-05-09 21:22:30.875 129 12506.40 73.25 54777.05 88888.00 2014-05-09 21:22:31.000 129 12506.40 73.17 54777.03 88888.00 2014-05-09 21:22:31.125 129 12506.40 73.22 54777.05 88888.00 2014-05-09 21:22:31.250 129 12506.30 73.25 54777.07 88888.00 2014-05-09 21:22:31.375 129 12506.35 73.28 54777.05 88888.00 2014-05-09 21:22:31.500 129 12506.42 73.28 54777.03 88888.00 2014-05-09 21:22:31.625 129 12506.42 73.28 54777.03 88888.00 2014-05-09 21:22:31.750 129 12506.42 73.28 54777.03 88888.00 2014-05-09 21:22:31.875 129 12506.45 73.25 54777.05 88888.00 2014-05-09 21:22:32.000 129 12506.50 73.28 54777.00 88888.00 2014-05-09 21:22:32.125 129 12506.55 73.28 54777.03 88888.00 2014-05-09 21:22:32.250 129 12506.48 73.30 54777.00 88888.00 2014-05-09 21:22:32.375 129 12506.42 73.25 54776.97 88888.00 2014-05-09 21:22:32.500 129 12506.48 73.28 54776.97 88888.00 2014-05-09 21:22:32.625 129 12506.52 73.35 54777.00 88888.00 2014-05-09 21:22:32.750 129 12506.52 73.33 54777.03 88888.00 2014-05-09 21:22:32.875 129 12506.55 73.33 54777.00 88888.00 2014-05-09 21:22:33.000 129 12506.58 73.33 54777.00 88888.00 2014-05-09 21:22:33.125 129 12506.58 73.35 54777.00 88888.00 2014-05-09 21:22:33.250 129 12506.58 73.35 54777.03 88888.00 2014-05-09 21:22:33.375 129 12506.62 73.38 54777.00 88888.00 2014-05-09 21:22:33.500 129 12506.65 73.38 54776.97 88888.00 2014-05-09 21:22:33.625 129 12506.65 73.38 54776.97 88888.00 2014-05-09 21:22:33.750 129 12506.67 73.35 54776.97 88888.00 2014-05-09 21:22:33.875 129 12506.70 73.35 54776.97 88888.00 2014-05-09 21:22:34.000 129 12506.77 73.33 54776.93 88888.00 2014-05-09 21:22:34.125 129 12506.85 73.33 54776.95 88888.00 2014-05-09 21:22:34.250 129 12506.85 73.33 54776.97 88888.00 2014-05-09 21:22:34.375 129 12506.85 73.35 54776.95 88888.00 2014-05-09 21:22:34.500 129 12506.88 73.35 54776.95 88888.00 2014-05-09 21:22:34.625 129 12506.90 73.35 54776.97 88888.00 2014-05-09 21:22:34.750 129 12506.83 73.35 54776.95 88888.00 2014-05-09 21:22:34.875 129 12506.85 73.38 54776.95 88888.00 2014-05-09 21:22:35.000 129 12506.88 73.38 54776.95 88888.00 2014-05-09 21:22:35.125 129 12506.85 73.35 54776.97 88888.00 2014-05-09 21:22:35.250 129 12506.85 73.35 54776.95 88888.00 2014-05-09 21:22:35.375 129 12506.92 73.40 54776.95 88888.00 2014-05-09 21:22:35.500 129 12506.95 73.38 54776.93 88888.00 2014-05-09 21:22:35.625 129 12506.98 73.35 54776.93 88888.00 2014-05-09 21:22:35.750 129 12506.98 73.38 54776.93 88888.00 2014-05-09 21:22:35.875 129 12506.90 73.33 54776.88 88888.00 2014-05-09 21:22:36.000 129 12506.98 73.35 54776.90 88888.00 2014-05-09 21:22:36.125 129 12507.02 73.35 54776.93 88888.00 2014-05-09 21:22:36.250 129 12507.02 73.33 54776.93 88888.00 2014-05-09 21:22:36.375 129 12507.10 73.33 54776.93 88888.00 2014-05-09 21:22:36.500 129 12507.12 73.33 54776.93 88888.00 2014-05-09 21:22:36.625 129 12507.10 73.33 54776.93 88888.00 2014-05-09 21:22:36.750 129 12507.15 73.33 54776.93 88888.00 2014-05-09 21:22:36.875 129 12507.20 73.28 54776.90 88888.00 2014-05-09 21:22:37.000 129 12507.23 73.28 54776.90 88888.00 2014-05-09 21:22:37.125 129 12507.20 73.30 54776.93 88888.00 2014-05-09 21:22:37.250 129 12507.17 73.33 54776.93 88888.00 2014-05-09 21:22:37.375 129 12507.23 73.33 54776.90 88888.00 2014-05-09 21:22:37.500 129 12507.30 73.30 54776.88 88888.00 2014-05-09 21:22:37.625 129 12507.30 73.25 54776.88 88888.00 2014-05-09 21:22:37.750 129 12507.33 73.28 54776.90 88888.00 2014-05-09 21:22:37.875 129 12507.35 73.33 54776.90 88888.00 2014-05-09 21:22:38.000 129 12507.40 73.30 54776.88 88888.00 2014-05-09 21:22:38.125 129 12507.42 73.30 54776.88 88888.00 2014-05-09 21:22:38.250 129 12507.42 73.33 54776.90 88888.00 2014-05-09 21:22:38.375 129 12507.45 73.33 54776.90 88888.00 2014-05-09 21:22:38.500 129 12507.42 73.30 54776.90 88888.00 2014-05-09 21:22:38.625 129 12507.42 73.30 54776.90 88888.00 2014-05-09 21:22:38.750 129 12507.48 73.33 54776.90 88888.00 2014-05-09 21:22:38.875 129 12507.55 73.30 54776.90 88888.00 2014-05-09 21:22:39.000 129 12507.58 73.28 54776.88 88888.00 2014-05-09 21:22:39.125 129 12507.58 73.25 54776.90 88888.00 2014-05-09 21:22:39.250 129 12507.58 73.20 54776.82 88888.00 2014-05-09 21:22:39.375 129 12507.67 73.20 54776.85 88888.00 2014-05-09 21:22:39.500 129 12507.73 73.25 54776.82 88888.00 2014-05-09 21:22:39.625 129 12507.73 73.28 54776.80 88888.00 2014-05-09 21:22:39.750 129 12507.75 73.25 54776.80 88888.00 2014-05-09 21:22:39.875 129 12507.73 73.20 54776.80 88888.00 2014-05-09 21:22:40.000 129 12507.75 73.20 54776.78 88888.00 2014-05-09 21:22:40.125 129 12507.75 73.20 54776.80 88888.00 2014-05-09 21:22:40.250 129 12507.77 73.22 54776.78 88888.00 2014-05-09 21:22:40.375 129 12507.75 73.17 54776.75 88888.00 2014-05-09 21:22:40.500 129 12507.73 73.17 54776.75 88888.00 2014-05-09 21:22:40.625 129 12507.75 73.17 54776.78 88888.00 2014-05-09 21:22:40.750 129 12507.73 73.20 54776.75 88888.00 2014-05-09 21:22:40.875 129 12507.75 73.20 54776.78 88888.00 2014-05-09 21:22:41.000 129 12507.83 73.20 54776.78 88888.00 2014-05-09 21:22:41.125 129 12507.85 73.15 54776.72 88888.00 2014-05-09 21:22:41.250 129 12507.80 73.12 54776.75 88888.00 2014-05-09 21:22:41.375 129 12507.88 73.17 54776.72 88888.00 2014-05-09 21:22:41.500 129 12507.90 73.17 54776.72 88888.00 2014-05-09 21:22:41.625 129 12507.92 73.12 54776.70 88888.00 2014-05-09 21:22:41.750 129 12507.95 73.17 54776.78 88888.00 2014-05-09 21:22:41.875 129 12507.98 73.15 54776.75 88888.00 2014-05-09 21:22:42.000 129 12507.95 73.12 54776.70 88888.00 2014-05-09 21:22:42.125 129 12507.98 73.12 54776.68 88888.00 2014-05-09 21:22:42.250 129 12507.95 73.08 54776.70 88888.00 2014-05-09 21:22:42.375 129 12508.00 73.12 54776.70 88888.00 2014-05-09 21:22:42.500 129 12507.98 73.08 54776.68 88888.00 2014-05-09 21:22:42.625 129 12507.98 73.05 54776.68 88888.00 2014-05-09 21:22:42.750 129 12507.95 73.08 54776.68 88888.00 2014-05-09 21:22:42.875 129 12507.98 73.08 54776.70 88888.00 2014-05-09 21:22:43.000 129 12507.98 73.05 54776.70 88888.00 2014-05-09 21:22:43.125 129 12508.00 73.08 54776.72 88888.00 2014-05-09 21:22:43.250 129 12508.02 73.00 54776.72 88888.00 2014-05-09 21:22:43.375 129 12508.02 73.03 54776.72 88888.00 2014-05-09 21:22:43.500 129 12508.00 73.03 54776.75 88888.00 2014-05-09 21:22:43.625 129 12507.98 73.00 54776.70 88888.00 2014-05-09 21:22:43.750 129 12507.98 73.00 54776.72 88888.00 2014-05-09 21:22:43.875 129 12507.95 73.00 54776.70 88888.00 2014-05-09 21:22:44.000 129 12507.92 72.97 54776.70 88888.00 2014-05-09 21:22:44.125 129 12507.92 72.97 54776.70 88888.00 2014-05-09 21:22:44.250 129 12507.88 72.92 54776.75 88888.00 2014-05-09 21:22:44.375 129 12507.85 72.90 54776.75 88888.00 2014-05-09 21:22:44.500 129 12507.88 72.92 54776.75 88888.00 2014-05-09 21:22:44.625 129 12507.90 72.95 54776.78 88888.00 2014-05-09 21:22:44.750 129 12507.85 72.90 54776.78 88888.00 2014-05-09 21:22:44.875 129 12507.85 72.88 54776.78 88888.00 2014-05-09 21:22:45.000 129 12507.88 72.88 54776.78 88888.00 2014-05-09 21:22:45.125 129 12507.90 72.90 54776.82 88888.00 2014-05-09 21:22:45.250 129 12507.95 72.90 54776.85 88888.00 2014-05-09 21:22:45.375 129 12507.95 72.90 54776.85 88888.00 2014-05-09 21:22:45.500 129 12507.98 72.88 54776.85 88888.00 2014-05-09 21:22:45.625 129 12508.00 72.88 54776.82 88888.00 2014-05-09 21:22:45.750 129 12508.00 72.88 54776.85 88888.00 2014-05-09 21:22:45.875 129 12507.98 72.85 54776.90 88888.00 2014-05-09 21:22:46.000 129 12507.92 72.83 54776.90 88888.00 2014-05-09 21:22:46.125 129 12507.85 72.80 54776.90 88888.00 2014-05-09 21:22:46.250 129 12507.83 72.80 54776.88 88888.00 2014-05-09 21:22:46.375 129 12507.83 72.80 54776.88 88888.00 2014-05-09 21:22:46.500 129 12507.83 72.80 54776.90 88888.00 2014-05-09 21:22:46.625 129 12507.83 72.80 54776.90 88888.00 2014-05-09 21:22:46.750 129 12507.75 72.80 54776.90 88888.00 2014-05-09 21:22:46.875 129 12507.75 72.80 54776.90 88888.00 2014-05-09 21:22:47.000 129 12507.67 72.78 54776.90 88888.00 2014-05-09 21:22:47.125 129 12507.67 72.80 54776.93 88888.00 2014-05-09 21:22:47.250 129 12507.62 72.78 54776.93 88888.00 2014-05-09 21:22:47.375 129 12507.65 72.80 54776.93 88888.00 2014-05-09 21:22:47.500 129 12507.65 72.78 54776.93 88888.00 2014-05-09 21:22:47.625 129 12507.60 72.78 54776.93 88888.00 2014-05-09 21:22:47.750 129 12507.58 72.75 54776.93 88888.00 2014-05-09 21:22:47.875 129 12507.60 72.75 54776.93 88888.00 2014-05-09 21:22:48.000 129 12507.55 72.72 54776.93 88888.00 2014-05-09 21:22:48.125 129 12507.50 72.70 54776.93 88888.00 2014-05-09 21:22:48.250 129 12507.48 72.72 54776.95 88888.00 2014-05-09 21:22:48.375 129 12507.50 72.70 54776.95 88888.00 2014-05-09 21:22:48.500 129 12507.42 72.67 54776.95 88888.00 2014-05-09 21:22:48.625 129 12507.40 72.67 54776.93 88888.00 2014-05-09 21:22:48.750 129 12507.33 72.67 54776.95 88888.00 2014-05-09 21:22:48.875 129 12507.30 72.65 54776.97 88888.00 2014-05-09 21:22:49.000 129 12507.30 72.70 54776.97 88888.00 2014-05-09 21:22:49.125 129 12507.25 72.70 54777.00 88888.00 2014-05-09 21:22:49.250 129 12507.23 72.67 54777.00 88888.00 2014-05-09 21:22:49.375 129 12507.17 72.67 54777.00 88888.00 2014-05-09 21:22:49.500 129 12507.15 72.67 54777.03 88888.00 2014-05-09 21:22:49.625 129 12507.15 72.65 54777.00 88888.00 2014-05-09 21:22:49.750 129 12507.15 72.65 54777.00 88888.00 2014-05-09 21:22:49.875 129 12507.10 72.65 54777.00 88888.00 2014-05-09 21:22:50.000 129 12507.10 72.70 54777.03 88888.00 2014-05-09 21:22:50.125 129 12507.10 72.72 54777.05 88888.00 2014-05-09 21:22:50.250 129 12507.00 72.65 54777.05 88888.00 2014-05-09 21:22:50.375 129 12506.95 72.62 54777.03 88888.00 2014-05-09 21:22:50.500 129 12506.88 72.67 54777.05 88888.00 2014-05-09 21:22:50.625 129 12506.90 72.67 54777.05 88888.00 2014-05-09 21:22:50.750 129 12506.88 72.65 54777.05 88888.00 2014-05-09 21:22:50.875 129 12506.85 72.70 54777.07 88888.00 2014-05-09 21:22:51.000 129 12506.88 72.72 54777.07 88888.00 2014-05-09 21:22:51.125 129 12506.92 72.72 54777.10 88888.00 2014-05-09 21:22:51.250 129 12506.77 72.65 54777.05 88888.00 2014-05-09 21:22:51.375 129 12506.70 72.62 54777.05 88888.00 2014-05-09 21:22:51.500 129 12506.73 72.60 54777.05 88888.00 2014-05-09 21:22:51.625 129 12506.77 72.65 54777.12 88888.00 2014-05-09 21:22:51.750 129 12506.77 72.70 54777.15 88888.00 2014-05-09 21:22:51.875 129 12506.70 72.65 54777.12 88888.00 2014-05-09 21:22:52.000 129 12506.60 72.65 54777.12 88888.00 2014-05-09 21:22:52.125 129 12506.50 72.67 54777.15 88888.00 2014-05-09 21:22:52.250 129 12506.48 72.70 54777.18 88888.00 2014-05-09 21:22:52.375 129 12506.48 72.75 54777.15 88888.00 2014-05-09 21:22:52.500 129 12506.42 72.72 54777.15 88888.00 2014-05-09 21:22:52.625 129 12506.42 72.67 54777.15 88888.00 2014-05-09 21:22:52.750 129 12506.40 72.67 54777.15 88888.00 2014-05-09 21:22:52.875 129 12506.40 72.70 54777.15 88888.00 2014-05-09 21:22:53.000 129 12506.45 72.72 54777.18 88888.00 2014-05-09 21:22:53.125 129 12506.40 72.72 54777.15 88888.00 2014-05-09 21:22:53.250 129 12506.35 72.70 54777.18 88888.00 2014-05-09 21:22:53.375 129 12506.38 72.75 54777.20 88888.00 2014-05-09 21:22:53.500 129 12506.38 72.80 54777.22 88888.00 2014-05-09 21:22:53.625 129 12506.40 72.78 54777.20 88888.00 2014-05-09 21:22:53.750 129 12506.27 72.75 54777.15 88888.00 2014-05-09 21:22:53.875 129 12506.23 72.75 54777.18 88888.00 2014-05-09 21:22:54.000 129 12506.23 72.75 54777.20 88888.00 2014-05-09 21:22:54.125 129 12506.25 72.78 54777.22 88888.00 2014-05-09 21:22:54.250 129 12506.15 72.78 54777.20 88888.00 2014-05-09 21:22:54.375 129 12506.15 72.78 54777.18 88888.00 2014-05-09 21:22:54.500 129 12506.17 72.80 54777.18 88888.00 2014-05-09 21:22:54.625 129 12506.17 72.83 54777.20 88888.00 2014-05-09 21:22:54.750 129 12506.12 72.85 54777.20 88888.00 2014-05-09 21:22:54.875 129 12506.08 72.88 54777.22 88888.00 2014-05-09 21:22:55.000 129 12506.05 72.85 54777.20 88888.00 2014-05-09 21:22:55.125 129 12506.08 72.88 54777.22 88888.00 2014-05-09 21:22:55.250 129 12506.05 72.88 54777.25 88888.00 2014-05-09 21:22:55.375 129 12506.05 72.88 54777.25 88888.00 2014-05-09 21:22:55.500 129 12506.05 72.90 54777.28 88888.00 2014-05-09 21:22:55.625 129 12506.08 72.92 54777.28 88888.00 2014-05-09 21:22:55.750 129 12506.08 72.95 54777.28 88888.00 2014-05-09 21:22:55.875 129 12506.08 72.97 54777.32 88888.00 2014-05-09 21:22:56.000 129 12506.10 72.97 54777.28 88888.00 2014-05-09 21:22:56.125 129 12506.08 73.00 54777.25 88888.00 2014-05-09 21:22:56.250 129 12506.02 73.03 54777.28 88888.00 2014-05-09 21:22:56.375 129 12506.02 73.05 54777.25 88888.00 2014-05-09 21:22:56.500 129 12506.00 73.08 54777.25 88888.00 2014-05-09 21:22:56.625 129 12506.00 73.08 54777.22 88888.00 2014-05-09 21:22:56.750 129 12505.98 73.12 54777.25 88888.00 2014-05-09 21:22:56.875 129 12505.95 73.12 54777.22 88888.00 2014-05-09 21:22:57.000 129 12505.90 73.10 54777.18 88888.00 2014-05-09 21:22:57.125 129 12505.92 73.10 54777.20 88888.00 2014-05-09 21:22:57.250 129 12505.83 73.12 54777.22 88888.00 2014-05-09 21:22:57.375 129 12505.80 73.15 54777.25 88888.00 2014-05-09 21:22:57.500 129 12505.83 73.22 54777.30 88888.00 2014-05-09 21:22:57.625 129 12505.83 73.28 54777.30 88888.00 2014-05-09 21:22:57.750 129 12505.88 73.25 54777.25 88888.00 2014-05-09 21:22:57.875 129 12505.92 73.22 54777.22 88888.00 2014-05-09 21:22:58.000 129 12506.00 73.25 54777.18 88888.00 2014-05-09 21:22:58.125 129 12506.08 73.28 54777.20 88888.00 2014-05-09 21:22:58.250 129 12506.05 73.33 54777.20 88888.00 2014-05-09 21:22:58.375 129 12506.05 73.30 54777.20 88888.00 2014-05-09 21:22:58.500 129 12506.02 73.28 54777.20 88888.00 2014-05-09 21:22:58.625 129 12506.02 73.35 54777.20 88888.00 2014-05-09 21:22:58.750 129 12506.08 73.35 54777.22 88888.00 2014-05-09 21:22:58.875 129 12506.08 73.35 54777.20 88888.00 2014-05-09 21:22:59.000 129 12506.05 73.35 54777.15 88888.00 2014-05-09 21:22:59.125 129 12506.08 73.38 54777.20 88888.00 2014-05-09 21:22:59.250 129 12506.05 73.38 54777.22 88888.00 2014-05-09 21:22:59.375 129 12506.08 73.40 54777.22 88888.00 2014-05-09 21:22:59.500 129 12506.12 73.42 54777.20 88888.00 2014-05-09 21:22:59.625 129 12506.15 73.42 54777.18 88888.00 2014-05-09 21:22:59.750 129 12506.15 73.45 54777.18 88888.00 2014-05-09 21:22:59.875 129 12506.15 73.45 54777.20 88888.00 2014-05-09 21:23:00.000 129 12506.20 73.47 54777.20 88888.00 2014-05-09 21:23:00.125 129 12506.20 73.50 54777.20 88888.00 2014-05-09 21:23:00.250 129 12506.15 73.47 54777.20 88888.00 2014-05-09 21:23:00.375 129 12506.17 73.53 54777.20 88888.00 2014-05-09 21:23:00.500 129 12506.17 73.58 54777.20 88888.00 2014-05-09 21:23:00.625 129 12506.23 73.58 54777.20 88888.00 2014-05-09 21:23:00.750 129 12506.23 73.55 54777.20 88888.00 2014-05-09 21:23:00.875 129 12506.17 73.55 54777.18 88888.00 2014-05-09 21:23:01.000 129 12506.17 73.58 54777.18 88888.00 2014-05-09 21:23:01.125 129 12506.23 73.60 54777.20 88888.00 2014-05-09 21:23:01.250 129 12506.25 73.60 54777.18 88888.00 2014-05-09 21:23:01.375 129 12506.33 73.58 54777.12 88888.00 2014-05-09 21:23:01.500 129 12506.35 73.58 54777.15 88888.00 2014-05-09 21:23:01.625 129 12506.38 73.60 54777.15 88888.00 2014-05-09 21:23:01.750 129 12506.38 73.60 54777.15 88888.00 2014-05-09 21:23:01.875 129 12506.40 73.62 54777.15 88888.00 2014-05-09 21:23:02.000 129 12506.40 73.65 54777.18 88888.00 2014-05-09 21:23:02.125 129 12506.42 73.65 54777.15 88888.00 2014-05-09 21:23:02.250 129 12506.42 73.65 54777.12 88888.00 2014-05-09 21:23:02.375 129 12506.42 73.65 54777.12 88888.00 2014-05-09 21:23:02.500 129 12506.48 73.65 54777.15 88888.00 2014-05-09 21:23:02.625 129 12506.52 73.65 54777.15 88888.00 2014-05-09 21:23:02.750 129 12506.50 73.67 54777.10 88888.00 2014-05-09 21:23:02.875 129 12506.50 73.65 54777.12 88888.00 2014-05-09 21:23:03.000 129 12506.50 73.65 54777.07 88888.00 2014-05-09 21:23:03.125 129 12506.55 73.65 54777.03 88888.00 2014-05-09 21:23:03.250 129 12506.52 73.70 54777.03 88888.00 2014-05-09 21:23:03.375 129 12506.55 73.67 54777.10 88888.00 2014-05-09 21:23:03.500 129 12506.55 73.65 54777.05 88888.00 2014-05-09 21:23:03.625 129 12506.58 73.65 54777.03 88888.00 2014-05-09 21:23:03.750 129 12506.60 73.67 54776.97 88888.00 2014-05-09 21:23:03.875 129 12506.60 73.67 54776.97 88888.00 2014-05-09 21:23:04.000 129 12506.60 73.67 54776.95 88888.00 2014-05-09 21:23:04.125 129 12506.67 73.67 54776.95 88888.00 2014-05-09 21:23:04.250 129 12506.65 73.67 54776.97 88888.00 2014-05-09 21:23:04.375 129 12506.73 73.67 54776.95 88888.00 2014-05-09 21:23:04.500 129 12506.73 73.65 54776.95 88888.00 2014-05-09 21:23:04.625 129 12506.73 73.65 54776.95 88888.00 2014-05-09 21:23:04.750 129 12506.77 73.67 54776.93 88888.00 2014-05-09 21:23:04.875 129 12506.77 73.65 54776.93 88888.00 2014-05-09 21:23:05.000 129 12506.80 73.62 54776.90 88888.00 2014-05-09 21:23:05.125 129 12506.83 73.62 54776.93 88888.00 2014-05-09 21:23:05.250 129 12506.88 73.67 54776.90 88888.00 2014-05-09 21:23:05.375 129 12506.88 73.65 54776.88 88888.00 2014-05-09 21:23:05.500 129 12506.83 73.60 54776.85 88888.00 2014-05-09 21:23:05.625 129 12506.77 73.60 54776.85 88888.00 2014-05-09 21:23:05.750 129 12506.83 73.60 54776.88 88888.00 2014-05-09 21:23:05.875 129 12506.85 73.60 54776.88 88888.00 2014-05-09 21:23:06.000 129 12506.85 73.60 54776.85 88888.00 2014-05-09 21:23:06.125 129 12506.92 73.55 54776.85 88888.00 2014-05-09 21:23:06.250 129 12506.98 73.53 54776.85 88888.00 2014-05-09 21:23:06.375 129 12507.00 73.55 54776.88 88888.00 2014-05-09 21:23:06.500 129 12507.00 73.53 54776.88 88888.00 2014-05-09 21:23:06.625 129 12507.02 73.53 54776.85 88888.00 2014-05-09 21:23:06.750 129 12507.05 73.55 54776.90 88888.00 2014-05-09 21:23:06.875 129 12507.08 73.55 54776.90 88888.00 2014-05-09 21:23:07.000 129 12507.12 73.50 54776.88 88888.00 2014-05-09 21:23:07.125 129 12507.10 73.47 54776.85 88888.00 2014-05-09 21:23:07.250 129 12507.05 73.50 54776.88 88888.00 2014-05-09 21:23:07.375 129 12507.10 73.50 54776.90 88888.00 2014-05-09 21:23:07.500 129 12507.12 73.50 54776.90 88888.00 2014-05-09 21:23:07.625 129 12507.15 73.47 54776.90 88888.00 2014-05-09 21:23:07.750 129 12507.15 73.47 54776.90 88888.00 2014-05-09 21:23:07.875 129 12507.15 73.45 54776.95 88888.00 2014-05-09 21:23:08.000 129 12507.08 73.42 54776.93 88888.00 2014-05-09 21:23:08.125 129 12507.10 73.42 54776.95 88888.00 2014-05-09 21:23:08.250 129 12507.10 73.40 54776.97 88888.00 2014-05-09 21:23:08.375 129 12507.12 73.38 54777.00 88888.00 2014-05-09 21:23:08.500 129 12507.17 73.38 54777.00 88888.00 2014-05-09 21:23:08.625 129 12507.17 73.35 54776.97 88888.00 2014-05-09 21:23:08.750 129 12507.17 73.35 54777.00 88888.00 2014-05-09 21:23:08.875 129 12507.12 73.30 54776.97 88888.00 2014-05-09 21:23:09.000 129 12507.08 73.28 54777.00 88888.00 2014-05-09 21:23:09.125 129 12507.05 73.25 54777.00 88888.00 2014-05-09 21:23:09.250 129 12507.02 73.22 54777.05 88888.00 2014-05-09 21:23:09.375 129 12507.08 73.22 54777.03 88888.00 2014-05-09 21:23:09.500 129 12507.10 73.22 54777.05 88888.00 2014-05-09 21:23:09.625 129 12507.12 73.22 54777.03 88888.00 2014-05-09 21:23:09.750 129 12507.10 73.20 54777.03 88888.00 2014-05-09 21:23:09.875 129 12507.12 73.17 54777.05 88888.00 2014-05-09 21:23:10.000 129 12507.20 73.15 54777.05 88888.00 2014-05-09 21:23:10.125 129 12507.17 73.15 54777.05 88888.00 2014-05-09 21:23:10.250 129 12507.17 73.15 54777.07 88888.00 2014-05-09 21:23:10.375 129 12507.17 73.17 54777.07 88888.00 2014-05-09 21:23:10.500 129 12507.15 73.15 54777.05 88888.00 2014-05-09 21:23:10.625 129 12507.10 73.10 54777.05 88888.00 2014-05-09 21:23:10.750 129 12507.05 73.08 54777.03 88888.00 2014-05-09 21:23:10.875 129 12507.08 73.00 54777.05 88888.00 2014-05-09 21:23:11.000 129 12507.10 73.03 54777.03 88888.00 2014-05-09 21:23:11.125 129 12507.10 73.05 54777.05 88888.00 2014-05-09 21:23:11.250 129 12507.10 73.05 54777.10 88888.00 2014-05-09 21:23:11.375 129 12507.10 73.03 54777.07 88888.00 2014-05-09 21:23:11.500 129 12507.08 73.00 54777.07 88888.00 2014-05-09 21:23:11.625 129 12507.10 72.95 54777.05 88888.00 2014-05-09 21:23:11.750 129 12507.17 72.95 54777.07 88888.00 2014-05-09 21:23:11.875 129 12507.23 72.95 54777.10 88888.00 2014-05-09 21:23:12.000 129 12507.15 72.97 54777.05 88888.00 2014-05-09 21:23:12.125 129 12507.05 72.95 54777.05 88888.00 2014-05-09 21:23:12.250 129 12507.02 72.90 54777.07 88888.00 2014-05-09 21:23:12.375 129 12507.02 72.88 54777.07 88888.00 2014-05-09 21:23:12.500 129 12506.98 72.85 54777.07 88888.00 2014-05-09 21:23:12.625 129 12507.02 72.85 54777.07 88888.00 2014-05-09 21:23:12.750 129 12507.00 72.85 54777.05 88888.00 2014-05-09 21:23:12.875 129 12507.02 72.85 54777.05 88888.00 2014-05-09 21:23:13.000 129 12507.10 72.83 54777.07 88888.00 2014-05-09 21:23:13.125 129 12507.08 72.80 54777.10 88888.00 2014-05-09 21:23:13.250 129 12507.05 72.80 54777.15 88888.00 2014-05-09 21:23:13.375 129 12507.05 72.80 54777.12 88888.00 2014-05-09 21:23:13.500 129 12507.08 72.80 54777.12 88888.00 2014-05-09 21:23:13.625 129 12507.05 72.80 54777.12 88888.00 2014-05-09 21:23:13.750 129 12507.02 72.80 54777.12 88888.00 2014-05-09 21:23:13.875 129 12506.95 72.80 54777.12 88888.00 2014-05-09 21:23:14.000 129 12506.90 72.75 54777.12 88888.00 2014-05-09 21:23:14.125 129 12506.90 72.78 54777.15 88888.00 2014-05-09 21:23:14.250 129 12506.92 72.75 54777.20 88888.00 2014-05-09 21:23:14.375 129 12506.95 72.72 54777.18 88888.00 2014-05-09 21:23:14.500 129 12506.95 72.72 54777.18 88888.00 2014-05-09 21:23:14.625 129 12506.92 72.72 54777.20 88888.00 2014-05-09 21:23:14.750 129 12506.92 72.75 54777.20 88888.00 2014-05-09 21:23:14.875 129 12506.90 72.75 54777.18 88888.00 2014-05-09 21:23:15.000 129 12506.83 72.70 54777.20 88888.00 2014-05-09 21:23:15.125 129 12506.70 72.70 54777.22 88888.00 2014-05-09 21:23:15.250 129 12506.70 72.67 54777.20 88888.00 2014-05-09 21:23:15.375 129 12506.77 72.72 54777.22 88888.00 2014-05-09 21:23:15.500 129 12506.80 72.72 54777.22 88888.00 2014-05-09 21:23:15.625 129 12506.75 72.67 54777.22 88888.00 2014-05-09 21:23:15.750 129 12506.70 72.62 54777.22 88888.00 2014-05-09 21:23:15.875 129 12506.70 72.67 54777.25 88888.00 2014-05-09 21:23:16.000 129 12506.70 72.67 54777.25 88888.00 2014-05-09 21:23:16.125 129 12506.62 72.67 54777.22 88888.00 2014-05-09 21:23:16.250 129 12506.55 72.65 54777.25 88888.00 2014-05-09 21:23:16.375 129 12506.55 72.65 54777.22 88888.00 2014-05-09 21:23:16.500 129 12506.55 72.65 54777.22 88888.00 2014-05-09 21:23:16.625 129 12506.48 72.65 54777.22 88888.00 2014-05-09 21:23:16.750 129 12506.45 72.65 54777.22 88888.00 2014-05-09 21:23:16.875 129 12506.48 72.65 54777.22 88888.00 2014-05-09 21:23:17.000 129 12506.48 72.62 54777.25 88888.00 2014-05-09 21:23:17.125 129 12506.48 72.65 54777.25 88888.00 2014-05-09 21:23:17.250 129 12506.42 72.65 54777.30 88888.00 2014-05-09 21:23:17.375 129 12506.42 72.65 54777.28 88888.00 2014-05-09 21:23:17.500 129 12506.40 72.65 54777.28 88888.00 2014-05-09 21:23:17.625 129 12506.40 72.65 54777.28 88888.00 2014-05-09 21:23:17.750 129 12506.40 72.65 54777.25 88888.00 2014-05-09 21:23:17.875 129 12506.35 72.62 54777.25 88888.00 2014-05-09 21:23:18.000 129 12506.30 72.62 54777.28 88888.00 2014-05-09 21:23:18.125 129 12506.30 72.65 54777.30 88888.00 2014-05-09 21:23:18.250 129 12506.25 72.62 54777.32 88888.00 2014-05-09 21:23:18.375 129 12506.23 72.62 54777.35 88888.00 2014-05-09 21:23:18.500 129 12506.20 72.65 54777.38 88888.00 2014-05-09 21:23:18.625 129 12506.23 72.65 54777.35 88888.00 2014-05-09 21:23:18.750 129 12506.23 72.65 54777.35 88888.00 2014-05-09 21:23:18.875 129 12506.20 72.62 54777.35 88888.00 2014-05-09 21:23:19.000 129 12506.15 72.62 54777.35 88888.00 2014-05-09 21:23:19.125 129 12506.08 72.65 54777.35 88888.00 2014-05-09 21:23:19.250 129 12506.02 72.65 54777.32 88888.00 2014-05-09 21:23:19.375 129 12506.08 72.67 54777.32 88888.00 2014-05-09 21:23:19.500 129 12506.12 72.65 54777.35 88888.00 2014-05-09 21:23:19.625 129 12506.12 72.65 54777.35 88888.00 2014-05-09 21:23:19.750 129 12506.08 72.65 54777.32 88888.00 2014-05-09 21:23:19.875 129 12506.10 72.67 54777.35 88888.00 2014-05-09 21:23:20.000 129 12506.10 72.70 54777.38 88888.00 2014-05-09 21:23:20.125 129 12506.08 72.70 54777.38 88888.00 2014-05-09 21:23:20.250 129 12506.05 72.67 54777.35 88888.00 2014-05-09 21:23:20.375 129 12506.00 72.70 54777.35 88888.00 2014-05-09 21:23:20.500 129 12506.02 72.72 54777.38 88888.00 2014-05-09 21:23:20.625 129 12506.05 72.70 54777.40 88888.00 2014-05-09 21:23:20.750 129 12505.98 72.75 54777.40 88888.00 2014-05-09 21:23:20.875 129 12505.90 72.78 54777.38 88888.00 2014-05-09 21:23:21.000 129 12505.98 72.78 54777.38 88888.00 2014-05-09 21:23:21.125 129 12505.92 72.78 54777.38 88888.00 2014-05-09 21:23:21.250 129 12505.88 72.78 54777.40 88888.00 2014-05-09 21:23:21.375 129 12505.92 72.80 54777.43 88888.00 2014-05-09 21:23:21.500 129 12505.90 72.83 54777.43 88888.00 2014-05-09 21:23:21.625 129 12505.92 72.83 54777.43 88888.00 2014-05-09 21:23:21.750 129 12505.92 72.90 54777.40 88888.00 2014-05-09 21:23:21.875 129 12505.90 72.88 54777.40 88888.00 2014-05-09 21:23:22.000 129 12505.88 72.85 54777.40 88888.00 2014-05-09 21:23:22.125 129 12505.88 72.88 54777.40 88888.00 2014-05-09 21:23:22.250 129 12505.85 72.88 54777.40 88888.00 2014-05-09 21:23:22.375 129 12505.88 72.88 54777.40 88888.00 2014-05-09 21:23:22.500 129 12505.85 72.90 54777.45 88888.00 2014-05-09 21:23:22.625 129 12505.90 72.92 54777.45 88888.00 2014-05-09 21:23:22.750 129 12505.92 72.97 54777.45 88888.00 2014-05-09 21:23:22.875 129 12505.95 73.00 54777.43 88888.00 2014-05-09 21:23:23.000 129 12505.92 72.95 54777.40 88888.00 2014-05-09 21:23:23.125 129 12505.95 72.97 54777.40 88888.00 2014-05-09 21:23:23.250 129 12505.90 72.97 54777.45 88888.00 2014-05-09 21:23:23.375 129 12505.95 73.03 54777.45 88888.00 2014-05-09 21:23:23.500 129 12505.98 73.05 54777.45 88888.00 2014-05-09 21:23:23.625 129 12506.00 73.05 54777.43 88888.00 2014-05-09 21:23:23.750 129 12506.00 73.08 54777.38 88888.00 2014-05-09 21:23:23.875 129 12505.95 73.08 54777.38 88888.00 2014-05-09 21:23:24.000 129 12505.95 73.10 54777.38 88888.00 2014-05-09 21:23:24.125 129 12505.95 73.17 54777.40 88888.00 2014-05-09 21:23:24.250 129 12505.95 73.15 54777.40 88888.00 2014-05-09 21:23:24.375 129 12506.02 73.15 54777.38 88888.00 2014-05-09 21:23:24.500 129 12506.00 73.15 54777.40 88888.00 2014-05-09 21:23:24.625 129 12505.95 73.17 54777.40 88888.00 2014-05-09 21:23:24.750 129 12505.95 73.17 54777.38 88888.00 2014-05-09 21:23:24.875 129 12505.95 73.22 54777.38 88888.00 2014-05-09 21:23:25.000 129 12506.00 73.25 54777.38 88888.00 2014-05-09 21:23:25.125 129 12506.05 73.28 54777.35 88888.00 2014-05-09 21:23:25.250 129 12506.05 73.30 54777.38 88888.00 2014-05-09 21:23:25.375 129 12506.08 73.30 54777.38 88888.00 2014-05-09 21:23:25.500 129 12506.08 73.30 54777.38 88888.00 2014-05-09 21:23:25.625 129 12506.05 73.33 54777.35 88888.00 2014-05-09 21:23:25.750 129 12506.10 73.35 54777.32 88888.00 2014-05-09 21:23:25.875 129 12506.12 73.33 54777.30 88888.00 2014-05-09 21:23:26.000 129 12506.15 73.35 54777.30 88888.00 2014-05-09 21:23:26.125 129 12506.12 73.40 54777.35 88888.00 2014-05-09 21:23:26.250 129 12506.12 73.42 54777.38 88888.00 2014-05-09 21:23:26.375 129 12506.25 73.45 54777.30 88888.00 2014-05-09 21:23:26.500 129 12506.30 73.45 54777.32 88888.00 2014-05-09 21:23:26.625 129 12506.27 73.42 54777.32 88888.00 2014-05-09 21:23:26.750 129 12506.27 73.45 54777.32 88888.00 2014-05-09 21:23:26.875 129 12506.27 73.45 54777.30 88888.00 2014-05-09 21:23:27.000 129 12506.30 73.50 54777.30 88888.00 2014-05-09 21:23:27.125 129 12506.38 73.53 54777.32 88888.00 2014-05-09 21:23:27.250 129 12506.42 73.58 54777.35 88888.00 2014-05-09 21:23:27.375 129 12506.40 73.58 54777.35 88888.00 2014-05-09 21:23:27.500 129 12506.40 73.58 54777.28 88888.00 2014-05-09 21:23:27.625 129 12506.42 73.58 54777.20 88888.00 2014-05-09 21:23:27.750 129 12506.40 73.58 54777.18 88888.00 2014-05-09 21:23:27.875 129 12506.38 73.62 54777.18 88888.00 2014-05-09 21:23:28.000 129 12506.45 73.62 54777.18 88888.00 2014-05-09 21:23:28.125 129 12506.42 73.58 54777.15 88888.00 2014-05-09 21:23:28.250 129 12506.42 73.58 54777.18 88888.00 2014-05-09 21:23:28.375 129 12506.52 73.65 54777.18 88888.00 2014-05-09 21:23:28.500 129 12506.55 73.67 54777.15 88888.00 2014-05-09 21:23:28.625 129 12506.58 73.67 54777.15 88888.00 2014-05-09 21:23:28.750 129 12506.65 73.67 54777.12 88888.00 2014-05-09 21:23:28.875 129 12506.62 73.67 54777.12 88888.00 2014-05-09 21:23:29.000 129 12506.62 73.67 54777.12 88888.00 2014-05-09 21:23:29.125 129 12506.67 73.70 54777.10 88888.00 2014-05-09 21:23:29.250 129 12506.67 73.67 54777.07 88888.00 2014-05-09 21:23:29.375 129 12506.70 73.70 54777.07 88888.00 2014-05-09 21:23:29.500 129 12506.75 73.70 54777.05 88888.00 2014-05-09 21:23:29.625 129 12506.77 73.72 54777.03 88888.00 2014-05-09 21:23:29.750 129 12506.77 73.72 54777.03 88888.00 2014-05-09 21:23:29.875 129 12506.75 73.75 54777.03 88888.00 2014-05-09 21:23:30.000 129 12506.85 73.72 54777.00 88888.00 2014-05-09 21:23:30.125 129 12506.83 73.70 54777.00 88888.00 2014-05-09 21:23:30.250 129 12506.88 73.72 54777.03 88888.00 2014-05-09 21:23:30.375 129 12506.90 73.72 54777.00 88888.00 2014-05-09 21:23:30.500 129 12506.80 73.72 54777.03 88888.00 2014-05-09 21:23:30.625 129 12506.77 73.72 54777.05 88888.00 2014-05-09 21:23:30.750 129 12506.90 73.78 54777.03 88888.00 2014-05-09 21:23:30.875 129 12506.95 73.78 54777.03 88888.00 2014-05-09 21:23:31.000 129 12507.02 73.75 54777.03 88888.00 2014-05-09 21:23:31.125 129 12507.05 73.75 54777.03 88888.00 2014-05-09 21:23:31.250 129 12507.00 73.75 54777.00 88888.00 2014-05-09 21:23:31.375 129 12507.02 73.75 54777.00 88888.00 2014-05-09 21:23:31.500 129 12507.12 73.75 54777.03 88888.00 2014-05-09 21:23:31.625 129 12507.17 73.75 54777.03 88888.00 2014-05-09 21:23:31.750 129 12507.17 73.72 54777.03 88888.00 2014-05-09 21:23:31.875 129 12507.17 73.72 54777.03 88888.00 2014-05-09 21:23:32.000 129 12507.20 73.70 54777.00 88888.00 2014-05-09 21:23:32.125 129 12507.20 73.70 54777.03 88888.00 2014-05-09 21:23:32.250 129 12507.17 73.70 54777.05 88888.00 2014-05-09 21:23:32.375 129 12507.25 73.70 54777.05 88888.00 2014-05-09 21:23:32.500 129 12507.23 73.70 54777.05 88888.00 2014-05-09 21:23:32.625 129 12507.20 73.67 54777.05 88888.00 2014-05-09 21:23:32.750 129 12507.30 73.67 54777.07 88888.00 2014-05-09 21:23:32.875 129 12507.30 73.70 54777.10 88888.00 2014-05-09 21:23:33.000 129 12507.25 73.67 54777.07 88888.00 2014-05-09 21:23:33.125 129 12507.25 73.67 54777.07 88888.00 2014-05-09 21:23:33.250 129 12507.30 73.70 54777.15 88888.00 2014-05-09 21:23:33.375 129 12507.33 73.72 54777.18 88888.00 2014-05-09 21:23:33.500 129 12507.30 73.72 54777.15 88888.00 2014-05-09 21:23:33.625 129 12507.33 73.67 54777.15 88888.00 2014-05-09 21:23:33.750 129 12507.27 73.62 54777.12 88888.00 2014-05-09 21:23:33.875 129 12507.27 73.67 54777.18 88888.00 2014-05-09 21:23:34.000 129 12507.35 73.67 54777.15 88888.00 2014-05-09 21:23:34.125 129 12507.35 73.62 54777.15 88888.00 2014-05-09 21:23:34.250 129 12507.33 73.62 54777.15 88888.00 2014-05-09 21:23:34.375 129 12507.33 73.62 54777.15 88888.00 2014-05-09 21:23:34.500 129 12507.30 73.62 54777.12 88888.00 2014-05-09 21:23:34.625 129 12507.33 73.60 54777.15 88888.00 2014-05-09 21:23:34.750 129 12507.30 73.58 54777.12 88888.00 2014-05-09 21:23:34.875 129 12507.25 73.58 54777.12 88888.00 2014-05-09 21:23:35.000 129 12507.30 73.58 54777.10 88888.00 2014-05-09 21:23:35.125 129 12507.33 73.58 54777.12 88888.00 2014-05-09 21:23:35.250 129 12507.33 73.55 54777.15 88888.00 2014-05-09 21:23:35.375 129 12507.38 73.55 54777.15 88888.00 2014-05-09 21:23:35.500 129 12507.38 73.53 54777.18 88888.00 2014-05-09 21:23:35.625 129 12507.45 73.53 54777.18 88888.00 2014-05-09 21:23:35.750 129 12507.42 73.53 54777.15 88888.00 2014-05-09 21:23:35.875 129 12507.45 73.55 54777.15 88888.00 2014-05-09 21:23:36.000 129 12507.42 73.55 54777.12 88888.00 2014-05-09 21:23:36.125 129 12507.42 73.53 54777.18 88888.00 2014-05-09 21:23:36.250 129 12507.40 73.45 54777.15 88888.00 2014-05-09 21:23:36.375 129 12507.35 73.47 54777.12 88888.00 2014-05-09 21:23:36.500 129 12507.27 73.42 54777.15 88888.00 2014-05-09 21:23:36.625 129 12507.25 73.42 54777.12 88888.00 2014-05-09 21:23:36.750 129 12507.27 73.42 54777.18 88888.00 2014-05-09 21:23:36.875 129 12507.35 73.45 54777.22 88888.00 2014-05-09 21:23:37.000 129 12507.35 73.45 54777.20 88888.00 2014-05-09 21:23:37.125 129 12507.38 73.42 54777.20 88888.00 2014-05-09 21:23:37.250 129 12507.40 73.40 54777.18 88888.00 2014-05-09 21:23:37.375 129 12507.40 73.40 54777.20 88888.00 2014-05-09 21:23:37.500 129 12507.35 73.40 54777.18 88888.00 2014-05-09 21:23:37.625 129 12507.35 73.38 54777.18 88888.00 2014-05-09 21:23:37.750 129 12507.35 73.38 54777.18 88888.00 2014-05-09 21:23:37.875 129 12507.30 73.33 54777.18 88888.00 2014-05-09 21:23:38.000 129 12507.33 73.33 54777.18 88888.00 2014-05-09 21:23:38.125 129 12507.30 73.35 54777.20 88888.00 2014-05-09 21:23:38.250 129 12507.30 73.35 54777.22 88888.00 2014-05-09 21:23:38.375 129 12507.33 73.33 54777.22 88888.00 2014-05-09 21:23:38.500 129 12507.30 73.30 54777.20 88888.00 2014-05-09 21:23:38.625 129 12507.27 73.28 54777.22 88888.00 2014-05-09 21:23:38.750 129 12507.33 73.30 54777.22 88888.00 2014-05-09 21:23:38.875 129 12507.27 73.30 54777.22 88888.00 2014-05-09 21:23:39.000 129 12507.17 73.30 54777.22 88888.00 2014-05-09 21:23:39.125 129 12507.10 73.28 54777.25 88888.00 2014-05-09 21:23:39.250 129 12507.12 73.28 54777.30 88888.00 2014-05-09 21:23:39.375 129 12507.20 73.30 54777.30 88888.00 2014-05-09 21:23:39.500 129 12507.17 73.28 54777.28 88888.00 2014-05-09 21:23:39.625 129 12507.12 73.22 54777.25 88888.00 2014-05-09 21:23:39.750 129 12507.12 73.20 54777.25 88888.00 2014-05-09 21:23:39.875 129 12507.15 73.25 54777.22 88888.00 2014-05-09 21:23:40.000 129 12507.10 73.22 54777.22 88888.00 2014-05-09 21:23:40.125 129 12507.12 73.22 54777.25 88888.00 2014-05-09 21:23:40.250 129 12507.17 73.22 54777.28 88888.00 2014-05-09 21:23:40.375 129 12507.10 73.22 54777.25 88888.00 2014-05-09 21:23:40.500 129 12507.08 73.25 54777.22 88888.00 2014-05-09 21:23:40.625 129 12507.08 73.22 54777.25 88888.00 2014-05-09 21:23:40.750 129 12507.05 73.25 54777.25 88888.00 2014-05-09 21:23:40.875 129 12507.02 73.20 54777.30 88888.00 2014-05-09 21:23:41.000 129 12507.00 73.20 54777.28 88888.00 2014-05-09 21:23:41.125 129 12506.95 73.17 54777.28 88888.00 2014-05-09 21:23:41.250 129 12507.02 73.17 54777.30 88888.00 2014-05-09 21:23:41.375 129 12507.15 73.20 54777.30 88888.00 2014-05-09 21:23:41.500 129 12507.15 73.17 54777.28 88888.00 2014-05-09 21:23:41.625 129 12507.02 73.15 54777.28 88888.00 2014-05-09 21:23:41.750 129 12506.98 73.15 54777.30 88888.00 2014-05-09 21:23:41.875 129 12507.00 73.12 54777.30 88888.00 2014-05-09 21:23:42.000 129 12507.02 73.17 54777.30 88888.00 2014-05-09 21:23:42.125 129 12506.98 73.17 54777.30 88888.00 2014-05-09 21:23:42.250 129 12506.90 73.15 54777.28 88888.00 2014-05-09 21:23:42.375 129 12506.88 73.12 54777.28 88888.00 2014-05-09 21:23:42.500 129 12506.85 73.15 54777.30 88888.00 2014-05-09 21:23:42.625 129 12506.83 73.25 54777.35 88888.00 2014-05-09 21:23:42.750 129 12506.83 73.22 54777.35 88888.00 2014-05-09 21:23:42.875 129 12506.80 73.20 54777.35 88888.00 2014-05-09 21:23:43.000 129 12506.88 73.22 54777.35 88888.00 2014-05-09 21:23:43.125 129 12506.88 73.20 54777.35 88888.00 2014-05-09 21:23:43.250 129 12506.85 73.20 54777.32 88888.00 2014-05-09 21:23:43.375 129 12506.85 73.22 54777.25 88888.00 2014-05-09 21:23:43.500 129 12506.92 73.20 54777.30 88888.00 2014-05-09 21:23:43.625 129 12506.95 73.22 54777.35 88888.00 2014-05-09 21:23:43.750 129 12506.90 73.22 54777.35 88888.00 2014-05-09 21:23:43.875 129 12506.90 73.25 54777.35 88888.00 2014-05-09 21:23:44.000 129 12506.90 73.25 54777.35 88888.00 2014-05-09 21:23:44.125 129 12506.85 73.25 54777.35 88888.00 2014-05-09 21:23:44.250 129 12506.77 73.22 54777.32 88888.00 2014-05-09 21:23:44.375 129 12506.75 73.25 54777.35 88888.00 2014-05-09 21:23:44.500 129 12506.73 73.25 54777.35 88888.00 2014-05-09 21:23:44.625 129 12506.77 73.20 54777.35 88888.00 2014-05-09 21:23:44.750 129 12506.77 73.22 54777.38 88888.00 2014-05-09 21:23:44.875 129 12506.77 73.25 54777.40 88888.00 2014-05-09 21:23:45.000 129 12506.75 73.28 54777.43 88888.00 2014-05-09 21:23:45.125 129 12506.73 73.28 54777.38 88888.00 2014-05-09 21:23:45.250 129 12506.67 73.22 54777.38 88888.00 2014-05-09 21:23:45.375 129 12506.70 73.25 54777.38 88888.00 2014-05-09 21:23:45.500 129 12506.75 73.28 54777.38 88888.00 2014-05-09 21:23:45.625 129 12506.73 73.28 54777.40 88888.00 2014-05-09 21:23:45.750 129 12506.73 73.30 54777.35 88888.00 2014-05-09 21:23:45.875 129 12506.77 73.30 54777.32 88888.00 2014-05-09 21:23:46.000 129 12506.85 73.33 54777.35 88888.00 2014-05-09 21:23:46.125 129 12506.80 73.30 54777.38 88888.00 2014-05-09 21:23:46.250 129 12506.73 73.30 54777.43 88888.00 2014-05-09 21:23:46.375 129 12506.75 73.35 54777.43 88888.00 2014-05-09 21:23:46.500 129 12506.75 73.35 54777.43 88888.00 2014-05-09 21:23:46.625 129 12506.77 73.35 54777.43 88888.00 2014-05-09 21:23:46.750 129 12506.77 73.38 54777.43 88888.00 2014-05-09 21:23:46.875 129 12506.80 73.40 54777.43 88888.00 2014-05-09 21:23:47.000 129 12506.77 73.38 54777.40 88888.00 2014-05-09 21:23:47.125 129 12506.80 73.38 54777.47 88888.00 2014-05-09 21:23:47.250 129 12506.77 73.38 54777.47 88888.00 2014-05-09 21:23:47.375 129 12506.77 73.40 54777.45 88888.00 2014-05-09 21:23:47.500 129 12506.73 73.42 54777.47 88888.00 2014-05-09 21:23:47.625 129 12506.67 73.42 54777.50 88888.00 2014-05-09 21:23:47.750 129 12506.75 73.47 54777.47 88888.00 2014-05-09 21:23:47.875 129 12506.77 73.47 54777.47 88888.00 2014-05-09 21:23:48.000 129 12506.80 73.47 54777.45 88888.00 2014-05-09 21:23:48.125 129 12506.75 73.38 54777.43 88888.00 2014-05-09 21:23:48.250 129 12506.62 73.35 54777.43 88888.00 2014-05-09 21:23:48.375 129 12506.67 73.38 54777.40 88888.00 2014-05-09 21:23:48.500 129 12506.67 73.42 54777.45 88888.00 2014-05-09 21:23:48.625 129 12506.67 73.50 54777.50 88888.00 2014-05-09 21:23:48.750 129 12506.65 73.45 54777.47 88888.00 2014-05-09 21:23:48.875 129 12506.62 73.47 54777.43 88888.00 2014-05-09 21:23:49.000 129 12506.70 73.50 54777.40 88888.00 2014-05-09 21:23:49.125 129 12506.75 73.53 54777.45 88888.00 2014-05-09 21:23:49.250 129 12506.70 73.47 54777.43 88888.00 2014-05-09 21:23:49.375 129 12506.67 73.47 54777.43 88888.00 2014-05-09 21:23:49.500 129 12506.65 73.50 54777.43 88888.00 2014-05-09 21:23:49.625 129 12506.67 73.50 54777.45 88888.00 2014-05-09 21:23:49.750 129 12506.65 73.53 54777.45 88888.00 2014-05-09 21:23:49.875 129 12506.60 73.55 54777.43 88888.00 2014-05-09 21:23:50.000 129 12506.60 73.58 54777.40 88888.00 2014-05-09 21:23:50.125 129 12506.62 73.58 54777.43 88888.00 2014-05-09 21:23:50.250 129 12506.62 73.53 54777.45 88888.00 2014-05-09 21:23:50.375 129 12506.70 73.53 54777.45 88888.00 2014-05-09 21:23:50.500 129 12506.73 73.58 54777.47 88888.00 2014-05-09 21:23:50.625 129 12506.62 73.55 54777.45 88888.00 2014-05-09 21:23:50.750 129 12506.52 73.58 54777.43 88888.00 2014-05-09 21:23:50.875 129 12506.60 73.60 54777.43 88888.00 2014-05-09 21:23:51.000 129 12506.65 73.62 54777.43 88888.00 2014-05-09 21:23:51.125 129 12506.65 73.62 54777.38 88888.00 2014-05-09 21:23:51.250 129 12506.58 73.58 54777.38 88888.00 2014-05-09 21:23:51.375 129 12506.55 73.60 54777.35 88888.00 2014-05-09 21:23:51.500 129 12506.52 73.62 54777.35 88888.00 2014-05-09 21:23:51.625 129 12506.52 73.62 54777.35 88888.00 2014-05-09 21:23:51.750 129 12506.58 73.62 54777.35 88888.00 2014-05-09 21:23:51.875 129 12506.62 73.60 54777.35 88888.00 2014-05-09 21:23:52.000 129 12506.67 73.62 54777.35 88888.00 2014-05-09 21:23:52.125 129 12506.62 73.62 54777.40 88888.00 2014-05-09 21:23:52.250 129 12506.58 73.60 54777.40 88888.00 2014-05-09 21:23:52.375 129 12506.58 73.60 54777.38 88888.00 2014-05-09 21:23:52.500 129 12506.62 73.60 54777.30 88888.00 2014-05-09 21:23:52.625 129 12506.62 73.62 54777.30 88888.00 2014-05-09 21:23:52.750 129 12506.70 73.65 54777.35 88888.00 2014-05-09 21:23:52.875 129 12506.65 73.62 54777.32 88888.00 2014-05-09 21:23:53.000 129 12506.60 73.62 54777.35 88888.00 2014-05-09 21:23:53.125 129 12506.52 73.62 54777.30 88888.00 2014-05-09 21:23:53.250 129 12506.52 73.65 54777.30 88888.00 2014-05-09 21:23:53.375 129 12506.60 73.67 54777.28 88888.00 2014-05-09 21:23:53.500 129 12506.58 73.62 54777.28 88888.00 2014-05-09 21:23:53.625 129 12506.58 73.60 54777.25 88888.00 2014-05-09 21:23:53.750 129 12506.60 73.62 54777.25 88888.00 2014-05-09 21:23:53.875 129 12506.70 73.65 54777.28 88888.00 2014-05-09 21:23:54.000 129 12506.65 73.62 54777.25 88888.00 2014-05-09 21:23:54.125 129 12506.62 73.62 54777.22 88888.00 2014-05-09 21:23:54.250 129 12506.65 73.62 54777.22 88888.00 2014-05-09 21:23:54.375 129 12506.65 73.60 54777.20 88888.00 2014-05-09 21:23:54.500 129 12506.60 73.62 54777.28 88888.00 2014-05-09 21:23:54.625 129 12506.65 73.62 54777.25 88888.00 2014-05-09 21:23:54.750 129 12506.70 73.65 54777.22 88888.00 2014-05-09 21:23:54.875 129 12506.67 73.60 54777.20 88888.00 2014-05-09 21:23:55.000 129 12506.65 73.60 54777.25 88888.00 2014-05-09 21:23:55.125 129 12506.62 73.60 54777.25 88888.00 2014-05-09 21:23:55.250 129 12506.62 73.58 54777.25 88888.00 2014-05-09 21:23:55.375 129 12506.65 73.62 54777.28 88888.00 2014-05-09 21:23:55.500 129 12506.62 73.62 54777.32 88888.00 2014-05-09 21:23:55.625 129 12506.67 73.62 54777.32 88888.00 2014-05-09 21:23:55.750 129 12506.62 73.60 54777.32 88888.00 2014-05-09 21:23:55.875 129 12506.58 73.60 54777.32 88888.00 2014-05-09 21:23:56.000 129 12506.65 73.58 54777.32 88888.00 2014-05-09 21:23:56.125 129 12506.70 73.58 54777.35 88888.00 2014-05-09 21:23:56.250 129 12506.62 73.58 54777.35 88888.00 2014-05-09 21:23:56.375 129 12506.62 73.58 54777.32 88888.00 2014-05-09 21:23:56.500 129 12506.65 73.58 54777.35 88888.00 2014-05-09 21:23:56.625 129 12506.62 73.58 54777.32 88888.00 2014-05-09 21:23:56.750 129 12506.60 73.58 54777.38 88888.00 2014-05-09 21:23:56.875 129 12506.55 73.53 54777.38 88888.00 2014-05-09 21:23:57.000 129 12506.60 73.53 54777.35 88888.00 2014-05-09 21:23:57.125 129 12506.62 73.55 54777.43 88888.00 2014-05-09 21:23:57.250 129 12506.60 73.55 54777.47 88888.00 2014-05-09 21:23:57.375 129 12506.60 73.55 54777.45 88888.00 2014-05-09 21:23:57.500 129 12506.65 73.55 54777.45 88888.00 2014-05-09 21:23:57.625 129 12506.58 73.53 54777.47 88888.00 2014-05-09 21:23:57.750 129 12506.52 73.53 54777.47 88888.00 2014-05-09 21:23:57.875 129 12506.52 73.53 54777.45 88888.00 2014-05-09 21:23:58.000 129 12506.50 73.53 54777.45 88888.00 2014-05-09 21:23:58.125 129 12506.48 73.50 54777.43 88888.00 2014-05-09 21:23:58.250 129 12506.38 73.45 54777.43 88888.00 2014-05-09 21:23:58.375 129 12506.40 73.47 54777.40 88888.00 2014-05-09 21:23:58.500 129 12506.45 73.47 54777.43 88888.00 2014-05-09 21:23:58.625 129 12506.48 73.47 54777.43 88888.00 2014-05-09 21:23:58.750 129 12506.48 73.47 54777.43 88888.00 2014-05-09 21:23:58.875 129 12506.48 73.47 54777.45 88888.00 2014-05-09 21:23:59.000 129 12506.50 73.45 54777.47 88888.00 2014-05-09 21:23:59.125 129 12506.55 73.45 54777.47 88888.00 2014-05-09 21:23:59.250 129 12506.60 73.40 54777.43 88888.00 2014-05-09 21:23:59.375 129 12506.65 73.42 54777.43 88888.00 2014-05-09 21:23:59.500 129 12506.65 73.38 54777.43 88888.00 2014-05-09 21:23:59.625 129 12506.58 73.38 54777.45 88888.00 2014-05-09 21:23:59.750 129 12506.42 73.38 54777.43 88888.00 2014-05-09 21:23:59.875 129 12506.40 73.33 54777.43 88888.00 2014-05-09 21:24:00.000 129 12506.40 73.35 54777.43 88888.00 2014-05-09 21:24:00.125 129 12506.35 73.35 54777.45 88888.00 2014-05-09 21:24:00.250 129 12506.35 73.35 54777.47 88888.00 2014-05-09 21:24:00.375 129 12506.48 73.35 54777.50 88888.00 2014-05-09 21:24:00.500 129 12506.55 73.38 54777.50 88888.00 2014-05-09 21:24:00.625 129 12506.55 73.38 54777.50 88888.00 2014-05-09 21:24:00.750 129 12506.50 73.38 54777.47 88888.00 2014-05-09 21:24:00.875 129 12506.40 73.33 54777.45 88888.00 2014-05-09 21:24:01.000 129 12506.42 73.30 54777.45 88888.00 2014-05-09 21:24:01.125 129 12506.48 73.28 54777.45 88888.00 2014-05-09 21:24:01.250 129 12506.42 73.28 54777.47 88888.00 2014-05-09 21:24:01.375 129 12506.40 73.28 54777.47 88888.00 2014-05-09 21:24:01.500 129 12506.38 73.22 54777.53 88888.00 2014-05-09 21:24:01.625 129 12506.38 73.22 54777.47 88888.00 2014-05-09 21:24:01.750 129 12506.35 73.25 54777.45 88888.00 2014-05-09 21:24:01.875 129 12506.42 73.28 54777.45 88888.00 2014-05-09 21:24:02.000 129 12506.48 73.25 54777.47 88888.00 2014-05-09 21:24:02.125 129 12506.40 73.20 54777.47 88888.00 2014-05-09 21:24:02.250 129 12506.38 73.22 54777.47 88888.00 2014-05-09 21:24:02.375 129 12506.38 73.25 54777.47 88888.00 2014-05-09 21:24:02.500 129 12506.33 73.25 54777.47 88888.00 2014-05-09 21:24:02.625 129 12506.35 73.25 54777.50 88888.00 2014-05-09 21:24:02.750 129 12506.40 73.28 54777.50 88888.00 2014-05-09 21:24:02.875 129 12506.40 73.25 54777.53 88888.00 2014-05-09 21:24:03.000 129 12506.35 73.25 54777.53 88888.00 2014-05-09 21:24:03.125 129 12506.30 73.22 54777.53 88888.00 2014-05-09 21:24:03.250 129 12506.27 73.22 54777.53 88888.00 2014-05-09 21:24:03.375 129 12506.35 73.22 54777.57 88888.00 2014-05-09 21:24:03.500 129 12506.33 73.20 54777.57 88888.00 2014-05-09 21:24:03.625 129 12506.25 73.20 54777.53 88888.00 2014-05-09 21:24:03.750 129 12506.25 73.20 54777.53 88888.00 2014-05-09 21:24:03.875 129 12506.20 73.22 54777.53 88888.00 2014-05-09 21:24:04.000 129 12506.23 73.22 54777.53 88888.00 2014-05-09 21:24:04.125 129 12506.30 73.25 54777.55 88888.00 2014-05-09 21:24:04.250 129 12506.38 73.20 54777.55 88888.00 2014-05-09 21:24:04.375 129 12506.35 73.25 54777.55 88888.00 2014-05-09 21:24:04.500 129 12506.33 73.25 54777.53 88888.00 2014-05-09 21:24:04.625 129 12506.30 73.22 54777.53 88888.00 2014-05-09 21:24:04.750 129 12506.27 73.22 54777.50 88888.00 2014-05-09 21:24:04.875 129 12506.25 73.22 54777.53 88888.00 2014-05-09 21:24:05.000 129 12506.17 73.20 54777.55 88888.00 2014-05-09 21:24:05.125 129 12506.15 73.25 54777.57 88888.00 2014-05-09 21:24:05.250 129 12506.12 73.25 54777.57 88888.00 2014-05-09 21:24:05.375 129 12506.12 73.25 54777.57 88888.00 2014-05-09 21:24:05.500 129 12506.12 73.22 54777.55 88888.00 2014-05-09 21:24:05.625 129 12506.17 73.22 54777.53 88888.00 2014-05-09 21:24:05.750 129 12506.23 73.25 54777.55 88888.00 2014-05-09 21:24:05.875 129 12506.25 73.22 54777.55 88888.00 2014-05-09 21:24:06.000 129 12506.25 73.20 54777.53 88888.00 2014-05-09 21:24:06.125 129 12506.25 73.25 54777.57 88888.00 2014-05-09 21:24:06.250 129 12506.25 73.22 54777.57 88888.00 2014-05-09 21:24:06.375 129 12506.25 73.22 54777.55 88888.00 2014-05-09 21:24:06.500 129 12506.23 73.25 54777.55 88888.00 2014-05-09 21:24:06.625 129 12506.15 73.25 54777.53 88888.00 2014-05-09 21:24:06.750 129 12506.12 73.28 54777.55 88888.00 2014-05-09 21:24:06.875 129 12506.17 73.33 54777.55 88888.00 2014-05-09 21:24:07.000 129 12506.20 73.30 54777.53 88888.00 2014-05-09 21:24:07.125 129 12506.17 73.30 54777.53 88888.00 2014-05-09 21:24:07.250 129 12506.20 73.30 54777.57 88888.00 2014-05-09 21:24:07.375 129 12506.25 73.33 54777.60 88888.00 2014-05-09 21:24:07.500 129 12506.23 73.30 54777.57 88888.00 2014-05-09 21:24:07.625 129 12506.25 73.30 54777.57 88888.00 2014-05-09 21:24:07.750 129 12506.17 73.33 54777.57 88888.00 2014-05-09 21:24:07.875 129 12506.12 73.30 54777.55 88888.00 2014-05-09 21:24:08.000 129 12506.12 73.28 54777.57 88888.00 2014-05-09 21:24:08.125 129 12506.17 73.30 54777.60 88888.00 2014-05-09 21:24:08.250 129 12506.17 73.33 54777.57 88888.00 2014-05-09 21:24:08.375 129 12506.23 73.35 54777.57 88888.00 2014-05-09 21:24:08.500 129 12506.23 73.38 54777.57 88888.00 2014-05-09 21:24:08.625 129 12506.17 73.35 54777.57 88888.00 2014-05-09 21:24:08.750 129 12506.17 73.38 54777.57 88888.00 2014-05-09 21:24:08.875 129 12506.23 73.38 54777.57 88888.00 2014-05-09 21:24:09.000 129 12506.25 73.38 54777.60 88888.00 2014-05-09 21:24:09.125 129 12506.23 73.35 54777.57 88888.00 2014-05-09 21:24:09.250 129 12506.17 73.35 54777.57 88888.00 2014-05-09 21:24:09.375 129 12506.23 73.38 54777.57 88888.00 2014-05-09 21:24:09.500 129 12506.23 73.38 54777.60 88888.00 2014-05-09 21:24:09.625 129 12506.17 73.33 54777.57 88888.00 2014-05-09 21:24:09.750 129 12506.20 73.35 54777.60 88888.00 2014-05-09 21:24:09.875 129 12506.27 73.42 54777.60 88888.00 2014-05-09 21:24:10.000 129 12506.33 73.45 54777.60 88888.00 2014-05-09 21:24:10.125 129 12506.33 73.47 54777.60 88888.00 2014-05-09 21:24:10.250 129 12506.33 73.47 54777.57 88888.00 2014-05-09 21:24:10.375 129 12506.33 73.42 54777.57 88888.00 2014-05-09 21:24:10.500 129 12506.25 73.42 54777.57 88888.00 2014-05-09 21:24:10.625 129 12506.30 73.47 54777.57 88888.00 2014-05-09 21:24:10.750 129 12506.38 73.47 54777.57 88888.00 2014-05-09 21:24:10.875 129 12506.30 73.50 54777.60 88888.00 2014-05-09 21:24:11.000 129 12506.27 73.50 54777.60 88888.00 2014-05-09 21:24:11.125 129 12506.30 73.53 54777.60 88888.00 2014-05-09 21:24:11.250 129 12506.27 73.47 54777.57 88888.00 2014-05-09 21:24:11.375 129 12506.27 73.47 54777.57 88888.00 2014-05-09 21:24:11.500 129 12506.27 73.50 54777.57 88888.00 2014-05-09 21:24:11.625 129 12506.30 73.50 54777.57 88888.00 2014-05-09 21:24:11.750 129 12506.30 73.50 54777.57 88888.00 2014-05-09 21:24:11.875 129 12506.30 73.53 54777.60 88888.00 2014-05-09 21:24:12.000 129 12506.27 73.50 54777.60 88888.00 2014-05-09 21:24:12.125 129 12506.27 73.53 54777.60 88888.00 2014-05-09 21:24:12.250 129 12506.30 73.55 54777.57 88888.00 2014-05-09 21:24:12.375 129 12506.33 73.53 54777.57 88888.00 2014-05-09 21:24:12.500 129 12506.27 73.53 54777.57 88888.00 2014-05-09 21:24:12.625 129 12506.25 73.50 54777.57 88888.00 2014-05-09 21:24:12.750 129 12506.25 73.55 54777.62 88888.00 2014-05-09 21:24:12.875 129 12506.27 73.53 54777.60 88888.00 2014-05-09 21:24:13.000 129 12506.27 73.53 54777.57 88888.00 2014-05-09 21:24:13.125 129 12506.35 73.53 54777.57 88888.00 2014-05-09 21:24:13.250 129 12506.35 73.55 54777.57 88888.00 2014-05-09 21:24:13.375 129 12506.38 73.53 54777.60 88888.00 2014-05-09 21:24:13.500 129 12506.40 73.53 54777.57 88888.00 2014-05-09 21:24:13.625 129 12506.40 73.53 54777.60 88888.00 2014-05-09 21:24:13.750 129 12506.40 73.53 54777.57 88888.00 2014-05-09 21:24:13.875 129 12506.42 73.55 54777.57 88888.00 2014-05-09 21:24:14.000 129 12506.35 73.58 54777.55 88888.00 2014-05-09 21:24:14.125 129 12506.30 73.58 54777.55 88888.00 2014-05-09 21:24:14.250 129 12506.30 73.58 54777.57 88888.00 2014-05-09 21:24:14.375 129 12506.30 73.58 54777.57 88888.00 2014-05-09 21:24:14.500 129 12506.30 73.60 54777.60 88888.00 2014-05-09 21:24:14.625 129 12506.30 73.58 54777.57 88888.00 2014-05-09 21:24:14.750 129 12506.30 73.55 54777.55 88888.00 2014-05-09 21:24:14.875 129 12506.33 73.55 54777.57 88888.00 2014-05-09 21:24:15.000 129 12506.33 73.55 54777.57 88888.00 2014-05-09 21:24:15.125 129 12506.35 73.53 54777.57 88888.00 2014-05-09 21:24:15.250 129 12506.35 73.53 54777.57 88888.00 2014-05-09 21:24:15.375 129 12506.38 73.55 54777.55 88888.00 2014-05-09 21:24:15.500 129 12506.40 73.60 54777.53 88888.00 2014-05-09 21:24:15.625 129 12506.40 73.62 54777.53 88888.00 2014-05-09 21:24:15.750 129 12506.38 73.62 54777.47 88888.00 2014-05-09 21:24:15.875 129 12506.30 73.60 54777.47 88888.00 2014-05-09 21:24:16.000 129 12506.27 73.58 54777.47 88888.00 2014-05-09 21:24:16.125 129 12506.25 73.58 54777.45 88888.00 2014-05-09 21:24:16.250 129 12506.23 73.58 54777.45 88888.00 2014-05-09 21:24:16.375 129 12506.35 73.60 54777.47 88888.00 2014-05-09 21:24:16.500 129 12506.40 73.62 54777.47 88888.00 2014-05-09 21:24:16.625 129 12506.42 73.60 54777.47 88888.00 2014-05-09 21:24:16.750 129 12506.38 73.58 54777.45 88888.00 2014-05-09 21:24:16.875 129 12506.40 73.60 54777.45 88888.00 2014-05-09 21:24:17.000 129 12506.45 73.62 54777.47 88888.00 2014-05-09 21:24:17.125 129 12506.40 73.60 54777.45 88888.00 2014-05-09 21:24:17.250 129 12506.30 73.58 54777.45 88888.00 2014-05-09 21:24:17.375 129 12506.25 73.58 54777.47 88888.00 2014-05-09 21:24:17.500 129 12506.35 73.60 54777.40 88888.00 2014-05-09 21:24:17.625 129 12506.38 73.60 54777.35 88888.00 2014-05-09 21:24:17.750 129 12506.33 73.60 54777.38 88888.00 2014-05-09 21:24:17.875 129 12506.33 73.55 54777.38 88888.00 2014-05-09 21:24:18.000 129 12506.35 73.58 54777.38 88888.00 2014-05-09 21:24:18.125 129 12506.40 73.60 54777.38 88888.00 2014-05-09 21:24:18.250 129 12506.35 73.60 54777.40 88888.00 2014-05-09 21:24:18.375 129 12506.40 73.58 54777.40 88888.00 2014-05-09 21:24:18.500 129 12506.38 73.58 54777.40 88888.00 2014-05-09 21:24:18.625 129 12506.33 73.60 54777.43 88888.00 2014-05-09 21:24:18.750 129 12506.33 73.62 54777.43 88888.00 2014-05-09 21:24:18.875 129 12506.38 73.62 54777.40 88888.00 2014-05-09 21:24:19.000 129 12506.35 73.60 54777.40 88888.00 2014-05-09 21:24:19.125 129 12506.35 73.60 54777.40 88888.00 2014-05-09 21:24:19.250 129 12506.27 73.58 54777.40 88888.00 2014-05-09 21:24:19.375 129 12506.27 73.58 54777.38 88888.00 2014-05-09 21:24:19.500 129 12506.27 73.58 54777.38 88888.00 2014-05-09 21:24:19.625 129 12506.33 73.58 54777.45 88888.00 2014-05-09 21:24:19.750 129 12506.33 73.60 54777.43 88888.00 2014-05-09 21:24:19.875 129 12506.30 73.58 54777.43 88888.00 2014-05-09 21:24:20.000 129 12506.33 73.60 54777.45 88888.00 2014-05-09 21:24:20.125 129 12506.38 73.65 54777.45 88888.00 2014-05-09 21:24:20.250 129 12506.35 73.62 54777.43 88888.00 2014-05-09 21:24:20.375 129 12506.40 73.62 54777.45 88888.00 2014-05-09 21:24:20.500 129 12506.42 73.60 54777.47 88888.00 2014-05-09 21:24:20.625 129 12506.40 73.62 54777.47 88888.00 2014-05-09 21:24:20.750 129 12506.38 73.62 54777.47 88888.00 2014-05-09 21:24:20.875 129 12506.40 73.62 54777.50 88888.00 2014-05-09 21:24:21.000 129 12506.42 73.65 54777.47 88888.00 2014-05-09 21:24:21.125 129 12506.35 73.65 54777.55 88888.00 2014-05-09 21:24:21.250 129 12506.30 73.60 54777.60 88888.00 2014-05-09 21:24:21.375 129 12506.35 73.65 54777.57 88888.00 2014-05-09 21:24:21.500 129 12506.38 73.65 54777.57 88888.00 2014-05-09 21:24:21.625 129 12506.35 73.65 54777.53 88888.00 2014-05-09 21:24:21.750 129 12506.35 73.67 54777.50 88888.00 2014-05-09 21:24:21.875 129 12506.40 73.67 54777.53 88888.00 2014-05-09 21:24:22.000 129 12506.45 73.70 54777.53 88888.00 2014-05-09 21:24:22.125 129 12506.48 73.67 54777.55 88888.00 2014-05-09 21:24:22.250 129 12506.45 73.67 54777.55 88888.00 2014-05-09 21:24:22.375 129 12506.50 73.67 54777.55 88888.00 2014-05-09 21:24:22.500 129 12506.48 73.67 54777.57 88888.00 2014-05-09 21:24:22.625 129 12506.40 73.70 54777.55 88888.00 2014-05-09 21:24:22.750 129 12506.38 73.67 54777.53 88888.00 2014-05-09 21:24:22.875 129 12506.42 73.65 54777.55 88888.00 2014-05-09 21:24:23.000 129 12506.42 73.70 54777.57 88888.00 2014-05-09 21:24:23.125 129 12506.42 73.72 54777.57 88888.00 2014-05-09 21:24:23.250 129 12506.35 73.72 54777.53 88888.00 2014-05-09 21:24:23.375 129 12506.35 73.70 54777.53 88888.00 2014-05-09 21:24:23.500 129 12506.35 73.75 54777.53 88888.00 2014-05-09 21:24:23.625 129 12506.35 73.78 54777.53 88888.00 2014-05-09 21:24:23.750 129 12506.33 73.75 54777.53 88888.00 2014-05-09 21:24:23.875 129 12506.38 73.72 54777.53 88888.00 2014-05-09 21:24:24.000 129 12506.38 73.72 54777.53 88888.00 2014-05-09 21:24:24.125 129 12506.38 73.75 54777.55 88888.00 2014-05-09 21:24:24.250 129 12506.38 73.75 54777.55 88888.00 2014-05-09 21:24:24.375 129 12506.38 73.72 54777.57 88888.00 2014-05-09 21:24:24.500 129 12506.42 73.75 54777.57 88888.00 2014-05-09 21:24:24.625 129 12506.45 73.80 54777.55 88888.00 2014-05-09 21:24:24.750 129 12506.42 73.83 54777.55 88888.00 2014-05-09 21:24:24.875 129 12506.40 73.80 54777.50 88888.00 2014-05-09 21:24:25.000 129 12506.33 73.78 54777.53 88888.00 2014-05-09 21:24:25.125 129 12506.30 73.80 54777.55 88888.00 2014-05-09 21:24:25.250 129 12506.30 73.83 54777.57 88888.00 2014-05-09 21:24:25.375 129 12506.38 73.85 54777.57 88888.00 2014-05-09 21:24:25.500 129 12506.38 73.85 54777.55 88888.00 2014-05-09 21:24:25.625 129 12506.35 73.80 54777.50 88888.00 2014-05-09 21:24:25.750 129 12506.35 73.78 54777.50 88888.00 2014-05-09 21:24:25.875 129 12506.38 73.80 54777.50 88888.00 2014-05-09 21:24:26.000 129 12506.38 73.80 54777.53 88888.00 2014-05-09 21:24:26.125 129 12506.35 73.83 54777.55 88888.00 2014-05-09 21:24:26.250 129 12506.33 73.83 54777.55 88888.00 2014-05-09 21:24:26.375 129 12506.38 73.83 54777.53 88888.00 2014-05-09 21:24:26.500 129 12506.40 73.83 54777.53 88888.00 2014-05-09 21:24:26.625 129 12506.42 73.83 54777.57 88888.00 2014-05-09 21:24:26.750 129 12506.40 73.83 54777.55 88888.00 2014-05-09 21:24:26.875 129 12506.35 73.85 54777.53 88888.00 2014-05-09 21:24:27.000 129 12506.33 73.83 54777.53 88888.00 2014-05-09 21:24:27.125 129 12506.25 73.83 54777.55 88888.00 2014-05-09 21:24:27.250 129 12506.20 73.85 54777.57 88888.00 2014-05-09 21:24:27.375 129 12506.27 73.90 54777.55 88888.00 2014-05-09 21:24:27.500 129 12506.25 73.88 54777.55 88888.00 2014-05-09 21:24:27.625 129 12506.30 73.85 54777.55 88888.00 2014-05-09 21:24:27.750 129 12506.35 73.85 54777.55 88888.00 2014-05-09 21:24:27.875 129 12506.38 73.88 54777.53 88888.00 2014-05-09 21:24:28.000 129 12506.33 73.90 54777.53 88888.00 2014-05-09 21:24:28.125 129 12506.27 73.90 54777.57 88888.00 2014-05-09 21:24:28.250 129 12506.20 73.92 54777.57 88888.00 2014-05-09 21:24:28.375 129 12506.20 73.90 54777.55 88888.00 2014-05-09 21:24:28.500 129 12506.17 73.88 54777.55 88888.00 2014-05-09 21:24:28.625 129 12506.23 73.88 54777.60 88888.00 2014-05-09 21:24:28.750 129 12506.25 73.95 54777.60 88888.00 2014-05-09 21:24:28.875 129 12506.23 73.97 54777.57 88888.00 2014-05-09 21:24:29.000 129 12506.17 73.95 54777.53 88888.00 2014-05-09 21:24:29.125 129 12506.23 73.95 54777.55 88888.00 2014-05-09 21:24:29.250 129 12506.20 73.90 54777.60 88888.00 2014-05-09 21:24:29.375 129 12506.20 73.92 54777.60 88888.00 2014-05-09 21:24:29.500 129 12506.23 73.95 54777.60 88888.00 2014-05-09 21:24:29.625 129 12506.25 73.95 54777.57 88888.00 2014-05-09 21:24:29.750 129 12506.20 73.90 54777.57 88888.00 2014-05-09 21:24:29.875 129 12506.23 73.97 54777.60 88888.00 2014-05-09 21:24:30.000 129 12506.25 74.00 54777.57 88888.00 2014-05-09 21:24:30.125 129 12506.35 73.97 54777.57 88888.00 2014-05-09 21:24:30.250 129 12506.35 73.95 54777.57 88888.00 2014-05-09 21:24:30.375 129 12506.27 73.95 54777.57 88888.00 2014-05-09 21:24:30.500 129 12506.20 73.95 54777.57 88888.00 2014-05-09 21:24:30.625 129 12506.23 73.92 54777.60 88888.00 2014-05-09 21:24:30.750 129 12506.30 73.92 54777.60 88888.00 2014-05-09 21:24:30.875 129 12506.23 73.92 54777.57 88888.00 2014-05-09 21:24:31.000 129 12506.23 73.97 54777.57 88888.00 2014-05-09 21:24:31.125 129 12506.23 74.00 54777.57 88888.00 2014-05-09 21:24:31.250 129 12506.20 74.00 54777.57 88888.00 2014-05-09 21:24:31.375 129 12506.15 73.97 54777.57 88888.00 2014-05-09 21:24:31.500 129 12506.10 73.97 54777.57 88888.00 2014-05-09 21:24:31.625 129 12506.17 74.00 54777.57 88888.00 2014-05-09 21:24:31.750 129 12506.25 74.03 54777.55 88888.00 2014-05-09 21:24:31.875 129 12506.25 74.03 54777.55 88888.00 2014-05-09 21:24:32.000 129 12506.17 74.03 54777.55 88888.00 2014-05-09 21:24:32.125 129 12506.17 74.03 54777.55 88888.00 2014-05-09 21:24:32.250 129 12506.20 74.00 54777.53 88888.00 2014-05-09 21:24:32.375 129 12506.23 74.00 54777.50 88888.00 2014-05-09 21:24:32.500 129 12506.27 74.05 54777.55 88888.00 2014-05-09 21:24:32.625 129 12506.25 74.05 54777.57 88888.00 2014-05-09 21:24:32.750 129 12506.15 73.97 54777.55 88888.00 2014-05-09 21:24:32.875 129 12506.15 73.97 54777.57 88888.00 2014-05-09 21:24:33.000 129 12506.20 74.03 54777.57 88888.00 2014-05-09 21:24:33.125 129 12506.27 74.05 54777.57 88888.00 2014-05-09 21:24:33.250 129 12506.33 74.03 54777.57 88888.00 2014-05-09 21:24:33.375 129 12506.25 74.03 54777.55 88888.00 2014-05-09 21:24:33.500 129 12506.23 74.05 54777.53 88888.00 2014-05-09 21:24:33.625 129 12506.27 74.05 54777.53 88888.00 2014-05-09 21:24:33.750 129 12506.33 74.05 54777.53 88888.00 2014-05-09 21:24:33.875 129 12506.30 74.05 54777.53 88888.00 2014-05-09 21:24:34.000 129 12506.27 74.03 54777.53 88888.00 2014-05-09 21:24:34.125 129 12506.25 74.05 54777.53 88888.00 2014-05-09 21:24:34.250 129 12506.25 74.05 54777.53 88888.00 2014-05-09 21:24:34.375 129 12506.23 74.03 54777.53 88888.00 2014-05-09 21:24:34.500 129 12506.27 74.00 54777.55 88888.00 2014-05-09 21:24:34.625 129 12506.27 74.03 54777.55 88888.00 2014-05-09 21:24:34.750 129 12506.33 74.00 54777.55 88888.00 2014-05-09 21:24:34.875 129 12506.30 74.00 54777.57 88888.00 2014-05-09 21:24:35.000 129 12506.30 74.00 54777.57 88888.00 2014-05-09 21:24:35.125 129 12506.35 74.03 54777.57 88888.00 2014-05-09 21:24:35.250 129 12506.30 74.03 54777.60 88888.00 2014-05-09 21:24:35.375 129 12506.33 74.00 54777.57 88888.00 2014-05-09 21:24:35.500 129 12506.33 73.97 54777.55 88888.00 2014-05-09 21:24:35.625 129 12506.40 73.97 54777.57 88888.00 2014-05-09 21:24:35.750 129 12506.42 74.00 54777.57 88888.00 2014-05-09 21:24:35.875 129 12506.38 74.03 54777.57 88888.00 2014-05-09 21:24:36.000 129 12506.30 74.03 54777.60 88888.00 2014-05-09 21:24:36.125 129 12506.33 74.00 54777.60 88888.00 2014-05-09 21:24:36.250 129 12506.30 74.00 54777.57 88888.00 2014-05-09 21:24:36.375 129 12506.38 74.03 54777.55 88888.00 2014-05-09 21:24:36.500 129 12506.42 74.00 54777.57 88888.00 2014-05-09 21:24:36.625 129 12506.45 74.00 54777.60 88888.00 2014-05-09 21:24:36.750 129 12506.45 74.00 54777.57 88888.00 2014-05-09 21:24:36.875 129 12506.48 73.97 54777.55 88888.00 2014-05-09 21:24:37.000 129 12506.52 74.00 54777.53 88888.00 2014-05-09 21:24:37.125 129 12506.52 74.03 54777.57 88888.00 2014-05-09 21:24:37.250 129 12506.55 74.03 54777.57 88888.00 2014-05-09 21:24:37.375 129 12506.58 74.00 54777.57 88888.00 2014-05-09 21:24:37.500 129 12506.52 73.97 54777.57 88888.00 2014-05-09 21:24:37.625 129 12506.48 74.00 54777.55 88888.00 2014-05-09 21:24:37.750 129 12506.45 73.97 54777.57 88888.00 2014-05-09 21:24:37.875 129 12506.48 74.00 54777.57 88888.00 2014-05-09 21:24:38.000 129 12506.45 74.00 54777.57 88888.00 2014-05-09 21:24:38.125 129 12506.42 74.00 54777.57 88888.00 2014-05-09 21:24:38.250 129 12506.42 74.00 54777.57 88888.00 2014-05-09 21:24:38.375 129 12506.45 74.00 54777.55 88888.00 2014-05-09 21:24:38.500 129 12506.48 73.97 54777.57 88888.00 2014-05-09 21:24:38.625 129 12506.52 74.00 54777.57 88888.00 2014-05-09 21:24:38.750 129 12506.52 73.97 54777.57 88888.00 2014-05-09 21:24:38.875 129 12506.48 73.97 54777.57 88888.00 2014-05-09 21:24:39.000 129 12506.45 73.97 54777.55 88888.00 2014-05-09 21:24:39.125 129 12506.45 74.00 54777.55 88888.00 2014-05-09 21:24:39.250 129 12506.48 74.00 54777.55 88888.00 2014-05-09 21:24:39.375 129 12506.50 74.03 54777.57 88888.00 2014-05-09 21:24:39.500 129 12506.48 74.00 54777.53 88888.00 2014-05-09 21:24:39.625 129 12506.48 73.95 54777.50 88888.00 2014-05-09 21:24:39.750 129 12506.55 73.95 54777.50 88888.00 2014-05-09 21:24:39.875 129 12506.55 73.97 54777.53 88888.00 2014-05-09 21:24:40.000 129 12506.55 73.97 54777.50 88888.00 2014-05-09 21:24:40.125 129 12506.58 73.97 54777.50 88888.00 2014-05-09 21:24:40.250 129 12506.62 74.03 54777.53 88888.00 2014-05-09 21:24:40.375 129 12506.62 74.03 54777.50 88888.00 2014-05-09 21:24:40.500 129 12506.60 74.00 54777.50 88888.00 2014-05-09 21:24:40.625 129 12506.48 74.03 54777.50 88888.00 2014-05-09 21:24:40.750 129 12506.50 74.05 54777.55 88888.00 2014-05-09 21:24:40.875 129 12506.58 74.00 54777.47 88888.00 2014-05-09 21:24:41.000 129 12506.52 73.95 54777.43 88888.00 2014-05-09 21:24:41.125 129 12506.42 73.95 54777.45 88888.00 2014-05-09 21:24:41.250 129 12506.40 73.97 54777.47 88888.00 2014-05-09 21:24:41.375 129 12506.50 73.97 54777.47 88888.00 2014-05-09 21:24:41.500 129 12506.55 74.03 54777.47 88888.00 2014-05-09 21:24:41.625 129 12506.60 74.00 54777.43 88888.00 2014-05-09 21:24:41.750 129 12506.60 74.00 54777.40 88888.00 2014-05-09 21:24:41.875 129 12506.62 73.97 54777.40 88888.00 2014-05-09 21:24:42.000 129 12506.65 73.97 54777.40 88888.00 2014-05-09 21:24:42.125 129 12506.62 73.97 54777.43 88888.00 2014-05-09 21:24:42.250 129 12506.60 73.97 54777.43 88888.00 2014-05-09 21:24:42.375 129 12506.60 73.97 54777.40 88888.00 2014-05-09 21:24:42.500 129 12506.52 73.97 54777.40 88888.00 2014-05-09 21:24:42.625 129 12506.48 73.97 54777.40 88888.00 2014-05-09 21:24:42.750 129 12506.52 73.95 54777.38 88888.00 2014-05-09 21:24:42.875 129 12506.58 73.97 54777.40 88888.00 2014-05-09 21:24:43.000 129 12506.55 74.00 54777.43 88888.00 2014-05-09 21:24:43.125 129 12506.52 74.00 54777.43 88888.00 2014-05-09 21:24:43.250 129 12506.50 74.00 54777.45 88888.00 2014-05-09 21:24:43.375 129 12506.55 74.03 54777.45 88888.00 2014-05-09 21:24:43.500 129 12506.55 74.00 54777.45 88888.00 2014-05-09 21:24:43.625 129 12506.50 73.97 54777.45 88888.00 2014-05-09 21:24:43.750 129 12506.50 74.00 54777.45 88888.00 2014-05-09 21:24:43.875 129 12506.55 74.00 54777.47 88888.00 2014-05-09 21:24:44.000 129 12506.52 74.00 54777.45 88888.00 2014-05-09 21:24:44.125 129 12506.52 74.00 54777.47 88888.00 2014-05-09 21:24:44.250 129 12506.55 73.97 54777.53 88888.00 2014-05-09 21:24:44.375 129 12506.58 74.00 54777.55 88888.00 2014-05-09 21:24:44.500 129 12506.60 74.03 54777.55 88888.00 2014-05-09 21:24:44.625 129 12506.60 74.03 54777.55 88888.00 2014-05-09 21:24:44.750 129 12506.58 74.00 54777.53 88888.00 2014-05-09 21:24:44.875 129 12506.52 74.00 54777.53 88888.00 2014-05-09 21:24:45.000 129 12506.55 74.03 54777.57 88888.00 2014-05-09 21:24:45.125 129 12506.52 74.03 54777.57 88888.00 2014-05-09 21:24:45.250 129 12506.42 73.97 54777.57 88888.00 2014-05-09 21:24:45.375 129 12506.42 73.97 54777.62 88888.00 2014-05-09 21:24:45.500 129 12506.50 74.03 54777.68 88888.00 2014-05-09 21:24:45.625 129 12506.48 74.03 54777.68 88888.00 2014-05-09 21:24:45.750 129 12506.48 74.05 54777.65 88888.00 2014-05-09 21:24:45.875 129 12506.48 74.00 54777.62 88888.00 2014-05-09 21:24:46.000 129 12506.42 74.00 54777.65 88888.00 2014-05-09 21:24:46.125 129 12506.42 74.03 54777.68 88888.00 2014-05-09 21:24:46.250 129 12506.38 74.03 54777.68 88888.00 2014-05-09 21:24:46.375 129 12506.40 74.05 54777.65 88888.00 2014-05-09 21:24:46.500 129 12506.38 74.05 54777.65 88888.00 2014-05-09 21:24:46.625 129 12506.40 74.03 54777.62 88888.00 2014-05-09 21:24:46.750 129 12506.38 74.00 54777.62 88888.00 2014-05-09 21:24:46.875 129 12506.38 73.97 54777.62 88888.00 2014-05-09 21:24:47.000 129 12506.38 73.97 54777.62 88888.00 2014-05-09 21:24:47.125 129 12506.35 74.00 54777.65 88888.00 2014-05-09 21:24:47.250 129 12506.33 73.97 54777.65 88888.00 2014-05-09 21:24:47.375 129 12506.35 73.95 54777.65 88888.00 2014-05-09 21:24:47.500 129 12506.38 73.95 54777.62 88888.00 2014-05-09 21:24:47.625 129 12506.33 73.97 54777.65 88888.00 2014-05-09 21:24:47.750 129 12506.30 74.03 54777.62 88888.00 2014-05-09 21:24:47.875 129 12506.25 74.03 54777.65 88888.00 2014-05-09 21:24:48.000 129 12506.25 74.05 54777.68 88888.00 2014-05-09 21:24:48.125 129 12506.27 74.05 54777.68 88888.00 2014-05-09 21:24:48.250 129 12506.27 74.03 54777.65 88888.00 2014-05-09 21:24:48.375 129 12506.33 73.97 54777.65 88888.00 2014-05-09 21:24:48.500 129 12506.35 73.97 54777.65 88888.00 2014-05-09 21:24:48.625 129 12506.35 73.97 54777.65 88888.00 2014-05-09 21:24:48.750 129 12506.33 74.00 54777.65 88888.00 2014-05-09 21:24:48.875 129 12506.33 74.03 54777.68 88888.00 2014-05-09 21:24:49.000 129 12506.23 73.97 54777.68 88888.00 2014-05-09 21:24:49.125 129 12506.20 73.97 54777.68 88888.00 2014-05-09 21:24:49.250 129 12506.23 74.03 54777.70 88888.00 2014-05-09 21:24:49.375 129 12506.25 74.05 54777.70 88888.00 2014-05-09 21:24:49.500 129 12506.27 74.05 54777.70 88888.00 2014-05-09 21:24:49.625 129 12506.33 74.00 54777.68 88888.00 2014-05-09 21:24:49.750 129 12506.27 74.00 54777.68 88888.00 2014-05-09 21:24:49.875 129 12506.27 74.00 54777.68 88888.00 2014-05-09 21:24:50.000 129 12506.25 73.97 54777.68 88888.00 2014-05-09 21:24:50.125 129 12506.20 73.95 54777.70 88888.00 2014-05-09 21:24:50.250 129 12506.15 74.00 54777.70 88888.00 2014-05-09 21:24:50.375 129 12506.17 74.00 54777.70 88888.00 2014-05-09 21:24:50.500 129 12506.17 74.00 54777.72 88888.00 2014-05-09 21:24:50.625 129 12506.08 74.03 54777.72 88888.00 2014-05-09 21:24:50.750 129 12505.95 74.05 54777.72 88888.00 2014-05-09 21:24:50.875 129 12506.02 74.00 54777.70 88888.00 2014-05-09 21:24:51.000 129 12506.10 74.00 54777.68 88888.00 2014-05-09 21:24:51.125 129 12506.08 74.03 54777.70 88888.00 2014-05-09 21:24:51.250 129 12505.98 74.00 54777.70 88888.00 2014-05-09 21:24:51.375 129 12506.02 74.00 54777.70 88888.00 2014-05-09 21:24:51.500 129 12506.00 74.00 54777.70 88888.00 2014-05-09 21:24:51.625 129 12506.08 74.03 54777.72 88888.00 2014-05-09 21:24:51.750 129 12506.12 74.03 54777.75 88888.00 2014-05-09 21:24:51.875 129 12506.10 74.03 54777.72 88888.00 2014-05-09 21:24:52.000 129 12506.05 74.03 54777.72 88888.00 2014-05-09 21:24:52.125 129 12505.98 74.05 54777.72 88888.00 2014-05-09 21:24:52.250 129 12505.95 74.00 54777.70 88888.00 2014-05-09 21:24:52.375 129 12506.00 74.03 54777.68 88888.00 2014-05-09 21:24:52.500 129 12506.02 74.03 54777.70 88888.00 2014-05-09 21:24:52.625 129 12506.00 73.97 54777.70 88888.00 2014-05-09 21:24:52.750 129 12505.95 74.00 54777.70 88888.00 2014-05-09 21:24:52.875 129 12505.98 74.03 54777.70 88888.00 2014-05-09 21:24:53.000 129 12505.98 74.03 54777.70 88888.00 2014-05-09 21:24:53.125 129 12505.90 74.00 54777.72 88888.00 2014-05-09 21:24:53.250 129 12505.85 74.00 54777.72 88888.00 2014-05-09 21:24:53.375 129 12505.92 74.03 54777.72 88888.00 2014-05-09 21:24:53.500 129 12506.02 74.00 54777.75 88888.00 2014-05-09 21:24:53.625 129 12505.98 74.03 54777.72 88888.00 2014-05-09 21:24:53.750 129 12505.92 74.03 54777.72 88888.00 2014-05-09 21:24:53.875 129 12505.95 74.05 54777.75 88888.00 2014-05-09 21:24:54.000 129 12505.92 74.08 54777.75 88888.00 2014-05-09 21:24:54.125 129 12505.88 74.05 54777.72 88888.00 2014-05-09 21:24:54.250 129 12505.83 74.03 54777.75 88888.00 2014-05-09 21:24:54.375 129 12505.85 74.00 54777.72 88888.00 2014-05-09 21:24:54.500 129 12505.88 73.97 54777.72 88888.00 2014-05-09 21:24:54.625 129 12505.88 73.97 54777.72 88888.00 2014-05-09 21:24:54.750 129 12505.95 73.95 54777.72 88888.00 2014-05-09 21:24:54.875 129 12505.95 73.95 54777.75 88888.00 2014-05-09 21:24:55.000 129 12505.88 73.95 54777.72 88888.00 2014-05-09 21:24:55.125 129 12505.92 73.97 54777.78 88888.00 2014-05-09 21:24:55.250 129 12505.92 73.97 54777.75 88888.00 2014-05-09 21:24:55.375 129 12505.98 73.97 54777.72 88888.00 2014-05-09 21:24:55.500 129 12505.95 73.97 54777.72 88888.00 2014-05-09 21:24:55.625 129 12505.95 74.03 54777.75 88888.00 2014-05-09 21:24:55.750 129 12505.92 74.03 54777.80 88888.00 2014-05-09 21:24:55.875 129 12505.85 74.00 54777.80 88888.00 2014-05-09 21:24:56.000 129 12505.83 74.00 54777.78 88888.00 2014-05-09 21:24:56.125 129 12505.85 74.00 54777.78 88888.00 2014-05-09 21:24:56.250 129 12505.88 73.97 54777.80 88888.00 2014-05-09 21:24:56.375 129 12505.90 73.97 54777.78 88888.00 2014-05-09 21:24:56.500 129 12505.88 73.97 54777.75 88888.00 2014-05-09 21:24:56.625 129 12505.98 73.92 54777.75 88888.00 2014-05-09 21:24:56.750 129 12506.00 73.95 54777.75 88888.00 2014-05-09 21:24:56.875 129 12506.00 73.97 54777.78 88888.00 2014-05-09 21:24:57.000 129 12506.00 73.97 54777.75 88888.00 2014-05-09 21:24:57.125 129 12506.00 73.95 54777.75 88888.00 2014-05-09 21:24:57.250 129 12506.00 73.92 54777.75 88888.00 2014-05-09 21:24:57.375 129 12505.92 73.95 54777.75 88888.00 2014-05-09 21:24:57.500 129 12505.85 73.92 54777.75 88888.00 2014-05-09 21:24:57.625 129 12505.90 73.95 54777.75 88888.00 2014-05-09 21:24:57.750 129 12505.92 73.95 54777.75 88888.00 2014-05-09 21:24:57.875 129 12506.00 73.95 54777.78 88888.00 2014-05-09 21:24:58.000 129 12505.98 73.97 54777.78 88888.00 2014-05-09 21:24:58.125 129 12506.00 73.95 54777.82 88888.00 2014-05-09 21:24:58.250 129 12505.92 73.95 54777.78 88888.00 2014-05-09 21:24:58.375 129 12505.88 73.95 54777.78 88888.00 2014-05-09 21:24:58.500 129 12505.85 73.95 54777.78 88888.00 2014-05-09 21:24:58.625 129 12505.85 73.95 54777.78 88888.00 2014-05-09 21:24:58.750 129 12505.88 73.95 54777.78 88888.00 2014-05-09 21:24:58.875 129 12505.98 73.95 54777.78 88888.00 2014-05-09 21:24:59.000 129 12506.00 73.97 54777.78 88888.00 2014-05-09 21:24:59.125 129 12506.00 73.97 54777.78 88888.00 2014-05-09 21:24:59.250 129 12506.00 73.97 54777.80 88888.00 2014-05-09 21:24:59.375 129 12506.02 73.92 54777.78 88888.00 2014-05-09 21:24:59.500 129 12506.05 73.90 54777.75 88888.00 2014-05-09 21:24:59.625 129 12506.08 73.88 54777.72 88888.00 2014-05-09 21:24:59.750 129 12506.15 73.88 54777.75 88888.00 2014-05-09 21:24:59.875 129 12506.23 73.90 54777.78 88888.00 2014-05-09 21:25:00.000 129 12506.23 73.90 54777.75 88888.00 2014-05-09 21:25:00.125 129 12506.20 73.90 54777.78 88888.00 2014-05-09 21:25:00.250 129 12506.17 73.88 54777.75 88888.00 2014-05-09 21:25:00.375 129 12506.20 73.85 54777.80 88888.00 2014-05-09 21:25:00.500 129 12506.23 73.88 54777.82 88888.00 2014-05-09 21:25:00.625 129 12506.25 73.88 54777.78 88888.00 2014-05-09 21:25:00.750 129 12506.23 73.88 54777.70 88888.00 2014-05-09 21:25:00.875 129 12506.23 73.85 54777.75 88888.00 2014-05-09 21:25:01.000 129 12506.23 73.85 54777.78 88888.00 2014-05-09 21:25:01.125 129 12506.23 73.83 54777.72 88888.00 2014-05-09 21:25:01.250 129 12506.27 73.83 54777.72 88888.00 2014-05-09 21:25:01.375 129 12506.30 73.83 54777.70 88888.00 2014-05-09 21:25:01.500 129 12506.33 73.85 54777.72 88888.00 2014-05-09 21:25:01.625 129 12506.33 73.88 54777.72 88888.00 2014-05-09 21:25:01.750 129 12506.33 73.85 54777.75 88888.00 2014-05-09 21:25:01.875 129 12506.30 73.83 54777.72 88888.00 2014-05-09 21:25:02.000 129 12506.30 73.83 54777.72 88888.00 2014-05-09 21:25:02.125 129 12506.30 73.83 54777.75 88888.00 2014-05-09 21:25:02.250 129 12506.33 73.80 54777.75 88888.00 2014-05-09 21:25:02.375 129 12506.35 73.80 54777.75 88888.00 2014-05-09 21:25:02.500 129 12506.35 73.78 54777.72 88888.00 2014-05-09 21:25:02.625 129 12506.30 73.78 54777.75 88888.00 2014-05-09 21:25:02.750 129 12506.25 73.80 54777.75 88888.00 2014-05-09 21:25:02.875 129 12506.23 73.80 54777.75 88888.00 2014-05-09 21:25:03.000 129 12506.25 73.78 54777.72 88888.00 2014-05-09 21:25:03.125 129 12506.33 73.72 54777.70 88888.00 2014-05-09 21:25:03.250 129 12506.35 73.67 54777.70 88888.00 2014-05-09 21:25:03.375 129 12506.38 73.70 54777.72 88888.00 2014-05-09 21:25:03.500 129 12506.40 73.72 54777.70 88888.00 2014-05-09 21:25:03.625 129 12506.38 73.67 54777.65 88888.00 2014-05-09 21:25:03.750 129 12506.38 73.62 54777.62 88888.00 2014-05-09 21:25:03.875 129 12506.40 73.62 54777.62 88888.00 2014-05-09 21:25:04.000 129 12506.40 73.65 54777.62 88888.00 2014-05-09 21:25:04.125 129 12506.45 73.65 54777.62 88888.00 2014-05-09 21:25:04.250 129 12506.42 73.62 54777.62 88888.00 2014-05-09 21:25:04.375 129 12506.45 73.60 54777.62 88888.00 2014-05-09 21:25:04.500 129 12506.52 73.60 54777.62 88888.00 2014-05-09 21:25:04.625 129 12506.55 73.58 54777.65 88888.00 2014-05-09 21:25:04.750 129 12506.50 73.58 54777.62 88888.00 2014-05-09 21:25:04.875 129 12506.50 73.55 54777.60 88888.00 2014-05-09 21:25:05.000 129 12506.52 73.58 54777.60 88888.00 2014-05-09 21:25:05.125 129 12506.50 73.55 54777.57 88888.00 2014-05-09 21:25:05.250 129 12506.48 73.53 54777.55 88888.00 2014-05-09 21:25:05.375 129 12506.48 73.50 54777.57 88888.00 2014-05-09 21:25:05.500 129 12506.48 73.55 54777.60 88888.00 2014-05-09 21:25:05.625 129 12506.55 73.55 54777.57 88888.00 2014-05-09 21:25:05.750 129 12506.55 73.55 54777.55 88888.00 2014-05-09 21:25:05.875 129 12506.58 73.55 54777.55 88888.00 2014-05-09 21:25:06.000 129 12506.62 73.55 54777.53 88888.00 2014-05-09 21:25:06.125 129 12506.67 73.53 54777.55 88888.00 2014-05-09 21:25:06.250 129 12506.62 73.45 54777.55 88888.00 2014-05-09 21:25:06.375 129 12506.62 73.45 54777.55 88888.00 2014-05-09 21:25:06.500 129 12506.60 73.42 54777.55 88888.00 2014-05-09 21:25:06.625 129 12506.60 73.45 54777.53 88888.00 2014-05-09 21:25:06.750 129 12506.65 73.45 54777.55 88888.00 2014-05-09 21:25:06.875 129 12506.65 73.45 54777.55 88888.00 2014-05-09 21:25:07.000 129 12506.67 73.42 54777.55 88888.00 2014-05-09 21:25:07.125 129 12506.62 73.40 54777.57 88888.00 2014-05-09 21:25:07.250 129 12506.62 73.38 54777.57 88888.00 2014-05-09 21:25:07.375 129 12506.62 73.38 54777.57 88888.00 2014-05-09 21:25:07.500 129 12506.67 73.38 54777.57 88888.00 2014-05-09 21:25:07.625 129 12506.70 73.35 54777.57 88888.00 2014-05-09 21:25:07.750 129 12506.73 73.33 54777.60 88888.00 2014-05-09 21:25:07.875 129 12506.70 73.33 54777.60 88888.00 2014-05-09 21:25:08.000 129 12506.75 73.30 54777.62 88888.00 2014-05-09 21:25:08.125 129 12506.75 73.28 54777.62 88888.00 2014-05-09 21:25:08.250 129 12506.67 73.25 54777.65 88888.00 2014-05-09 21:25:08.375 129 12506.65 73.28 54777.65 88888.00 2014-05-09 21:25:08.500 129 12506.65 73.22 54777.65 88888.00 2014-05-09 21:25:08.625 129 12506.65 73.25 54777.65 88888.00 2014-05-09 21:25:08.750 129 12506.65 73.22 54777.65 88888.00 2014-05-09 21:25:08.875 129 12506.70 73.28 54777.65 88888.00 2014-05-09 21:25:09.000 129 12506.75 73.28 54777.65 88888.00 2014-05-09 21:25:09.125 129 12506.67 73.28 54777.68 88888.00 2014-05-09 21:25:09.250 129 12506.65 73.22 54777.70 88888.00 2014-05-09 21:25:09.375 129 12506.77 73.25 54777.75 88888.00 2014-05-09 21:25:09.500 129 12506.77 73.22 54777.70 88888.00 2014-05-09 21:25:09.625 129 12506.77 73.20 54777.70 88888.00 2014-05-09 21:25:09.750 129 12506.80 73.25 54777.75 88888.00 2014-05-09 21:25:09.875 129 12506.83 73.25 54777.72 88888.00 2014-05-09 21:25:10.000 129 12506.77 73.22 54777.72 88888.00 2014-05-09 21:25:10.125 129 12506.75 73.22 54777.75 88888.00 2014-05-09 21:25:10.250 129 12506.65 73.17 54777.75 88888.00 2014-05-09 21:25:10.375 129 12506.65 73.17 54777.75 88888.00 2014-05-09 21:25:10.500 129 12506.70 73.15 54777.72 88888.00 2014-05-09 21:25:10.625 129 12506.70 73.17 54777.72 88888.00 2014-05-09 21:25:10.750 129 12506.70 73.20 54777.72 88888.00 2014-05-09 21:25:10.875 129 12506.67 73.20 54777.72 88888.00 2014-05-09 21:25:11.000 129 12506.65 73.17 54777.72 88888.00 2014-05-09 21:25:11.125 129 12506.75 73.17 54777.75 88888.00 2014-05-09 21:25:11.250 129 12506.70 73.12 54777.75 88888.00 2014-05-09 21:25:11.375 129 12506.67 73.15 54777.75 88888.00 2014-05-09 21:25:11.500 129 12506.65 73.15 54777.75 88888.00 2014-05-09 21:25:11.625 129 12506.70 73.17 54777.72 88888.00 2014-05-09 21:25:11.750 129 12506.75 73.17 54777.72 88888.00 2014-05-09 21:25:11.875 129 12506.70 73.15 54777.72 88888.00 2014-05-09 21:25:12.000 129 12506.65 73.10 54777.72 88888.00 2014-05-09 21:25:12.125 129 12506.62 73.10 54777.75 88888.00 2014-05-09 21:25:12.250 129 12506.60 73.12 54777.78 88888.00 2014-05-09 21:25:12.375 129 12506.60 73.10 54777.78 88888.00 2014-05-09 21:25:12.500 129 12506.65 73.10 54777.78 88888.00 2014-05-09 21:25:12.625 129 12506.70 73.10 54777.72 88888.00 2014-05-09 21:25:12.750 129 12506.73 73.12 54777.72 88888.00 2014-05-09 21:25:12.875 129 12506.65 73.15 54777.75 88888.00 2014-05-09 21:25:13.000 129 12506.62 73.15 54777.78 88888.00 2014-05-09 21:25:13.125 129 12506.67 73.15 54777.78 88888.00 2014-05-09 21:25:13.250 129 12506.65 73.17 54777.80 88888.00 2014-05-09 21:25:13.375 129 12506.70 73.15 54777.80 88888.00 2014-05-09 21:25:13.500 129 12506.60 73.15 54777.82 88888.00 2014-05-09 21:25:13.625 129 12506.62 73.12 54777.80 88888.00 2014-05-09 21:25:13.750 129 12506.75 73.12 54777.82 88888.00 2014-05-09 21:25:13.875 129 12506.73 73.12 54777.82 88888.00 2014-05-09 21:25:14.000 129 12506.67 73.17 54777.80 88888.00 2014-05-09 21:25:14.125 129 12506.60 73.15 54777.82 88888.00 2014-05-09 21:25:14.250 129 12506.50 73.12 54777.82 88888.00 2014-05-09 21:25:14.375 129 12506.50 73.12 54777.82 88888.00 2014-05-09 21:25:14.500 129 12506.55 73.15 54777.80 88888.00 2014-05-09 21:25:14.625 129 12506.55 73.15 54777.80 88888.00 2014-05-09 21:25:14.750 129 12506.50 73.17 54777.80 88888.00 2014-05-09 21:25:14.875 129 12506.48 73.17 54777.82 88888.00 2014-05-09 21:25:15.000 129 12506.45 73.17 54777.80 88888.00 2014-05-09 21:25:15.125 129 12506.50 73.20 54777.82 88888.00 2014-05-09 21:25:15.250 129 12506.42 73.22 54777.90 88888.00 2014-05-09 21:25:15.375 129 12506.42 73.22 54777.85 88888.00 2014-05-09 21:25:15.500 129 12506.40 73.20 54777.85 88888.00 2014-05-09 21:25:15.625 129 12506.35 73.20 54777.82 88888.00 2014-05-09 21:25:15.750 129 12506.30 73.25 54777.85 88888.00 2014-05-09 21:25:15.875 129 12506.33 73.25 54777.88 88888.00 2014-05-09 21:25:16.000 129 12506.35 73.25 54777.85 88888.00 2014-05-09 21:25:16.125 129 12506.33 73.20 54777.82 88888.00 2014-05-09 21:25:16.250 129 12506.27 73.25 54777.88 88888.00 2014-05-09 21:25:16.375 129 12506.33 73.25 54777.88 88888.00 2014-05-09 21:25:16.500 129 12506.38 73.28 54777.82 88888.00 2014-05-09 21:25:16.625 129 12506.35 73.28 54777.82 88888.00 2014-05-09 21:25:16.750 129 12506.27 73.25 54777.82 88888.00 2014-05-09 21:25:16.875 129 12506.25 73.28 54777.85 88888.00 2014-05-09 21:25:17.000 129 12506.30 73.30 54777.82 88888.00 2014-05-09 21:25:17.125 129 12506.38 73.38 54777.85 88888.00 2014-05-09 21:25:17.250 129 12506.35 73.35 54777.88 88888.00 2014-05-09 21:25:17.375 129 12506.38 73.40 54777.85 88888.00 2014-05-09 21:25:17.500 129 12506.40 73.40 54777.82 88888.00 2014-05-09 21:25:17.625 129 12506.35 73.38 54777.85 88888.00 2014-05-09 21:25:17.750 129 12506.33 73.40 54777.88 88888.00 2014-05-09 21:25:17.875 129 12506.35 73.45 54777.90 88888.00 2014-05-09 21:25:18.000 129 12506.38 73.42 54777.88 88888.00 2014-05-09 21:25:18.125 129 12506.33 73.42 54777.88 88888.00 2014-05-09 21:25:18.250 129 12506.23 73.45 54777.88 88888.00 2014-05-09 21:25:18.375 129 12506.27 73.53 54777.85 88888.00 2014-05-09 21:25:18.500 129 12506.27 73.53 54777.88 88888.00 2014-05-09 21:25:18.625 129 12506.30 73.53 54777.90 88888.00 2014-05-09 21:25:18.750 129 12506.33 73.53 54777.88 88888.00 2014-05-09 21:25:18.875 129 12506.27 73.55 54777.85 88888.00 2014-05-09 21:25:19.000 129 12506.27 73.58 54777.85 88888.00 2014-05-09 21:25:19.125 129 12506.25 73.60 54777.85 88888.00 2014-05-09 21:25:19.250 129 12506.25 73.60 54777.85 88888.00 2014-05-09 21:25:19.375 129 12506.30 73.60 54777.85 88888.00 2014-05-09 21:25:19.500 129 12506.27 73.60 54777.88 88888.00 2014-05-09 21:25:19.625 129 12506.25 73.60 54777.88 88888.00 2014-05-09 21:25:19.750 129 12506.27 73.62 54777.85 88888.00 2014-05-09 21:25:19.875 129 12506.30 73.62 54777.88 88888.00 2014-05-09 21:25:20.000 129 12506.30 73.65 54777.85 88888.00 2014-05-09 21:25:20.125 129 12506.27 73.67 54777.88 88888.00 2014-05-09 21:25:20.250 129 12506.23 73.72 54777.90 88888.00 2014-05-09 21:25:20.375 129 12506.23 73.70 54777.90 88888.00 2014-05-09 21:25:20.500 129 12506.20 73.70 54777.90 88888.00 2014-05-09 21:25:20.625 129 12506.20 73.70 54777.88 88888.00 2014-05-09 21:25:20.750 129 12506.25 73.75 54777.85 88888.00 2014-05-09 21:25:20.875 129 12506.25 73.80 54777.88 88888.00 2014-05-09 21:25:21.000 129 12506.25 73.83 54777.88 88888.00 2014-05-09 21:25:21.125 129 12506.20 73.85 54777.88 88888.00 2014-05-09 21:25:21.250 129 12506.10 73.80 54777.88 88888.00 2014-05-09 21:25:21.375 129 12506.08 73.80 54777.85 88888.00 2014-05-09 21:25:21.500 129 12506.17 73.83 54777.88 88888.00 2014-05-09 21:25:21.625 129 12506.20 73.85 54777.88 88888.00 2014-05-09 21:25:21.750 129 12506.20 73.83 54777.88 88888.00 2014-05-09 21:25:21.875 129 12506.25 73.88 54777.88 88888.00 2014-05-09 21:25:22.000 129 12506.30 73.90 54777.88 88888.00 2014-05-09 21:25:22.125 129 12506.25 73.92 54777.85 88888.00 2014-05-09 21:25:22.250 129 12506.15 73.90 54777.82 88888.00 2014-05-09 21:25:22.375 129 12506.12 73.92 54777.85 88888.00 2014-05-09 21:25:22.500 129 12506.12 73.92 54777.88 88888.00 2014-05-09 21:25:22.625 129 12506.15 73.95 54777.88 88888.00 2014-05-09 21:25:22.750 129 12506.12 73.97 54777.88 88888.00 2014-05-09 21:25:22.875 129 12506.20 73.97 54777.88 88888.00 2014-05-09 21:25:23.000 129 12506.12 73.95 54777.88 88888.00 2014-05-09 21:25:23.125 129 12506.02 73.97 54777.88 88888.00 2014-05-09 21:25:23.250 129 12505.98 73.97 54777.88 88888.00 2014-05-09 21:25:23.375 129 12506.02 74.00 54777.85 88888.00 2014-05-09 21:25:23.500 129 12506.08 74.03 54777.88 88888.00 2014-05-09 21:25:23.625 129 12506.10 74.10 54777.85 88888.00 2014-05-09 21:25:23.750 129 12506.15 74.12 54777.85 88888.00 2014-05-09 21:25:23.875 129 12506.15 74.10 54777.85 88888.00 2014-05-09 21:25:24.000 129 12506.17 74.12 54777.85 88888.00 2014-05-09 21:25:24.125 129 12506.15 74.10 54777.85 88888.00 2014-05-09 21:25:24.250 129 12506.05 74.08 54777.82 88888.00 2014-05-09 21:25:24.375 129 12506.00 74.08 54777.82 88888.00 2014-05-09 21:25:24.500 129 12506.05 74.10 54777.85 88888.00 2014-05-09 21:25:24.625 129 12506.10 74.12 54777.85 88888.00 2014-05-09 21:25:24.750 129 12506.12 74.15 54777.85 88888.00 2014-05-09 21:25:24.875 129 12506.15 74.15 54777.85 88888.00 2014-05-09 21:25:25.000 129 12506.15 74.20 54777.85 88888.00 2014-05-09 21:25:25.125 129 12506.17 74.20 54777.88 88888.00 2014-05-09 21:25:25.250 129 12506.15 74.20 54777.88 88888.00 2014-05-09 21:25:25.375 129 12506.15 74.17 54777.88 88888.00 2014-05-09 21:25:25.500 129 12506.12 74.17 54777.88 88888.00 2014-05-09 21:25:25.625 129 12506.17 74.22 54777.88 88888.00 2014-05-09 21:25:25.750 129 12506.20 74.22 54777.85 88888.00 2014-05-09 21:25:25.875 129 12506.10 74.20 54777.88 88888.00 2014-05-09 21:25:26.000 129 12506.10 74.22 54777.88 88888.00 2014-05-09 21:25:26.125 129 12506.17 74.22 54777.88 88888.00 2014-05-09 21:25:26.250 129 12506.15 74.20 54777.85 88888.00 2014-05-09 21:25:26.375 129 12506.17 74.25 54777.85 88888.00 2014-05-09 21:25:26.500 129 12506.10 74.28 54777.88 88888.00 2014-05-09 21:25:26.625 129 12506.15 74.28 54777.90 88888.00 2014-05-09 21:25:26.750 129 12506.17 74.30 54777.90 88888.00 2014-05-09 21:25:26.875 129 12506.10 74.28 54777.88 88888.00 2014-05-09 21:25:27.000 129 12506.08 74.28 54777.88 88888.00 2014-05-09 21:25:27.125 129 12506.12 74.30 54777.90 88888.00 2014-05-09 21:25:27.250 129 12506.17 74.33 54777.93 88888.00 2014-05-09 21:25:27.375 129 12506.25 74.35 54777.93 88888.00 2014-05-09 21:25:27.500 129 12506.23 74.30 54777.88 88888.00 2014-05-09 21:25:27.625 129 12506.23 74.30 54777.82 88888.00 2014-05-09 21:25:27.750 129 12506.20 74.30 54777.82 88888.00 2014-05-09 21:25:27.875 129 12506.20 74.33 54777.80 88888.00 2014-05-09 21:25:28.000 129 12506.20 74.30 54777.80 88888.00 2014-05-09 21:25:28.125 129 12506.20 74.28 54777.78 88888.00 2014-05-09 21:25:28.250 129 12506.17 74.28 54777.78 88888.00 2014-05-09 21:25:28.375 129 12506.20 74.30 54777.78 88888.00 2014-05-09 21:25:28.500 129 12506.20 74.30 54777.80 88888.00 2014-05-09 21:25:28.625 129 12506.15 74.28 54777.80 88888.00 2014-05-09 21:25:28.750 129 12506.17 74.28 54777.78 88888.00 2014-05-09 21:25:28.875 129 12506.20 74.25 54777.75 88888.00 2014-05-09 21:25:29.000 129 12506.20 74.25 54777.72 88888.00 2014-05-09 21:25:29.125 129 12506.15 74.25 54777.75 88888.00 2014-05-09 21:25:29.250 129 12506.05 74.22 54777.75 88888.00 2014-05-09 21:25:29.375 129 12506.15 74.22 54777.72 88888.00 2014-05-09 21:25:29.500 129 12506.27 74.25 54777.78 88888.00 2014-05-09 21:25:29.625 129 12506.35 74.28 54777.75 88888.00 2014-05-09 21:25:29.750 129 12506.27 74.28 54777.70 88888.00 2014-05-09 21:25:29.875 129 12506.25 74.25 54777.72 88888.00 2014-05-09 21:25:30.000 129 12506.23 74.25 54777.70 88888.00 2014-05-09 21:25:30.125 129 12506.23 74.28 54777.70 88888.00 2014-05-09 21:25:30.250 129 12506.23 74.25 54777.72 88888.00 2014-05-09 21:25:30.375 129 12506.25 74.22 54777.72 88888.00 2014-05-09 21:25:30.500 129 12506.30 74.22 54777.72 88888.00 2014-05-09 21:25:30.625 129 12506.33 74.25 54777.72 88888.00 2014-05-09 21:25:30.750 129 12506.23 74.28 54777.72 88888.00 2014-05-09 21:25:30.875 129 12506.15 74.25 54777.70 88888.00 2014-05-09 21:25:31.000 129 12506.15 74.25 54777.70 88888.00 2014-05-09 21:25:31.125 129 12506.20 74.28 54777.75 88888.00 2014-05-09 21:25:31.250 129 12506.20 74.30 54777.75 88888.00 2014-05-09 21:25:31.375 129 12506.17 74.25 54777.72 88888.00 2014-05-09 21:25:31.500 129 12506.10 74.20 54777.70 88888.00 2014-05-09 21:25:31.625 129 12506.10 74.20 54777.72 88888.00 2014-05-09 21:25:31.750 129 12506.10 74.22 54777.75 88888.00 2014-05-09 21:25:31.875 129 12506.08 74.22 54777.70 88888.00 2014-05-09 21:25:32.000 129 12506.08 74.20 54777.72 88888.00 2014-05-09 21:25:32.125 129 12506.02 74.17 54777.75 88888.00 2014-05-09 21:25:32.250 129 12506.02 74.17 54777.78 88888.00 2014-05-09 21:25:32.375 129 12506.08 74.17 54777.80 88888.00 2014-05-09 21:25:32.500 129 12506.08 74.17 54777.78 88888.00 2014-05-09 21:25:32.625 129 12505.98 74.15 54777.80 88888.00 2014-05-09 21:25:32.750 129 12505.95 74.10 54777.78 88888.00 2014-05-09 21:25:32.875 129 12506.00 74.10 54777.80 88888.00 2014-05-09 21:25:33.000 129 12506.08 74.12 54777.80 88888.00 2014-05-09 21:25:33.125 129 12506.08 74.10 54777.82 88888.00 2014-05-09 21:25:33.250 129 12506.02 74.12 54777.82 88888.00 2014-05-09 21:25:33.375 129 12506.02 74.12 54777.85 88888.00 2014-05-09 21:25:33.500 129 12506.08 74.10 54777.85 88888.00 2014-05-09 21:25:33.625 129 12506.10 74.10 54777.88 88888.00 2014-05-09 21:25:33.750 129 12506.10 74.10 54777.85 88888.00 2014-05-09 21:25:33.875 129 12506.12 74.10 54777.90 88888.00 2014-05-09 21:25:34.000 129 12506.12 74.05 54777.90 88888.00 2014-05-09 21:25:34.125 129 12506.20 74.05 54777.90 88888.00 2014-05-09 21:25:34.250 129 12506.17 74.03 54777.90 88888.00 2014-05-09 21:25:34.375 129 12506.17 74.03 54777.90 88888.00 2014-05-09 21:25:34.500 129 12506.12 74.00 54777.90 88888.00 2014-05-09 21:25:34.625 129 12506.08 74.03 54777.90 88888.00 2014-05-09 21:25:34.750 129 12506.10 74.03 54777.90 88888.00 2014-05-09 21:25:34.875 129 12506.10 74.03 54777.93 88888.00 2014-05-09 21:25:35.000 129 12506.10 73.97 54777.95 88888.00 2014-05-09 21:25:35.125 129 12506.05 73.95 54777.90 88888.00 2014-05-09 21:25:35.250 129 12506.10 73.95 54777.93 88888.00 2014-05-09 21:25:35.375 129 12506.12 73.95 54777.93 88888.00 2014-05-09 21:25:35.500 129 12506.10 73.95 54777.93 88888.00 2014-05-09 21:25:35.625 129 12506.05 73.97 54777.93 88888.00 2014-05-09 21:25:35.750 129 12506.02 73.92 54777.90 88888.00 2014-05-09 21:25:35.875 129 12506.00 73.92 54777.93 88888.00 2014-05-09 21:25:36.000 129 12506.05 73.90 54777.88 88888.00 2014-05-09 21:25:36.125 129 12506.08 73.88 54777.88 88888.00 2014-05-09 21:25:36.250 129 12506.05 73.85 54777.90 88888.00 2014-05-09 21:25:36.375 129 12506.15 73.88 54777.90 88888.00 2014-05-09 21:25:36.500 129 12506.17 73.85 54777.90 88888.00 2014-05-09 21:25:36.625 129 12506.10 73.83 54777.90 88888.00 2014-05-09 21:25:36.750 129 12505.98 73.83 54777.90 88888.00 2014-05-09 21:25:36.875 129 12506.05 73.85 54777.90 88888.00 2014-05-09 21:25:37.000 129 12506.08 73.83 54777.90 88888.00 2014-05-09 21:25:37.125 129 12506.05 73.80 54777.90 88888.00 2014-05-09 21:25:37.250 129 12506.00 73.80 54777.93 88888.00 2014-05-09 21:25:37.375 129 12506.08 73.83 54777.93 88888.00 2014-05-09 21:25:37.500 129 12506.10 73.80 54777.93 88888.00 2014-05-09 21:25:37.625 129 12506.10 73.78 54777.95 88888.00 2014-05-09 21:25:37.750 129 12506.08 73.75 54777.95 88888.00 2014-05-09 21:25:37.875 129 12506.00 73.72 54777.95 88888.00 2014-05-09 21:25:38.000 129 12506.00 73.75 54777.95 88888.00 2014-05-09 21:25:38.125 129 12506.00 73.75 54777.95 88888.00 2014-05-09 21:25:38.250 129 12506.00 73.70 54777.93 88888.00 2014-05-09 21:25:38.375 129 12506.02 73.67 54777.93 88888.00 2014-05-09 21:25:38.500 129 12506.02 73.70 54777.93 88888.00 2014-05-09 21:25:38.625 129 12506.05 73.70 54777.93 88888.00 2014-05-09 21:25:38.750 129 12506.08 73.70 54777.93 88888.00 2014-05-09 21:25:38.875 129 12506.08 73.70 54777.95 88888.00 2014-05-09 21:25:39.000 129 12506.10 73.70 54777.97 88888.00 2014-05-09 21:25:39.125 129 12506.12 73.67 54778.00 88888.00 2014-05-09 21:25:39.250 129 12506.15 73.65 54778.00 88888.00 2014-05-09 21:25:39.375 129 12506.17 73.67 54777.97 88888.00 2014-05-09 21:25:39.500 129 12506.15 73.62 54777.97 88888.00 2014-05-09 21:25:39.625 129 12506.12 73.62 54777.95 88888.00 2014-05-09 21:25:39.750 129 12506.08 73.62 54777.95 88888.00 2014-05-09 21:25:39.875 129 12506.10 73.65 54777.97 88888.00 2014-05-09 21:25:40.000 129 12506.20 73.62 54777.97 88888.00 2014-05-09 21:25:40.125 129 12506.20 73.60 54778.00 88888.00 2014-05-09 21:25:40.250 129 12506.10 73.58 54778.00 88888.00 2014-05-09 21:25:40.375 129 12506.12 73.62 54778.03 88888.00 2014-05-09 21:25:40.500 129 12506.20 73.62 54778.03 88888.00 2014-05-09 21:25:40.625 129 12506.15 73.62 54778.03 88888.00 2014-05-09 21:25:40.750 129 12506.12 73.58 54778.00 88888.00 2014-05-09 21:25:40.875 129 12506.12 73.58 54777.97 88888.00 2014-05-09 21:25:41.000 129 12506.15 73.58 54777.97 88888.00 2014-05-09 21:25:41.125 129 12506.12 73.58 54777.97 88888.00 2014-05-09 21:25:41.250 129 12506.10 73.55 54777.97 88888.00 2014-05-09 21:25:41.375 129 12506.12 73.58 54777.97 88888.00 2014-05-09 21:25:41.500 129 12506.12 73.58 54777.95 88888.00 2014-05-09 21:25:41.625 129 12506.12 73.53 54777.97 88888.00 2014-05-09 21:25:41.750 129 12506.12 73.53 54777.95 88888.00 2014-05-09 21:25:41.875 129 12506.15 73.53 54777.95 88888.00 2014-05-09 21:25:42.000 129 12506.17 73.58 54777.95 88888.00 2014-05-09 21:25:42.125 129 12506.23 73.58 54777.95 88888.00 2014-05-09 21:25:42.250 129 12506.20 73.50 54777.95 88888.00 2014-05-09 21:25:42.375 129 12506.23 73.53 54777.97 88888.00 2014-05-09 21:25:42.500 129 12506.15 73.53 54777.97 88888.00 2014-05-09 21:25:42.625 129 12506.17 73.55 54778.00 88888.00 2014-05-09 21:25:42.750 129 12506.20 73.50 54778.00 88888.00 2014-05-09 21:25:42.875 129 12506.23 73.50 54777.97 88888.00 2014-05-09 21:25:43.000 129 12506.23 73.50 54777.95 88888.00 2014-05-09 21:25:43.125 129 12506.23 73.58 54778.00 88888.00 2014-05-09 21:25:43.250 129 12506.20 73.55 54778.00 88888.00 2014-05-09 21:25:43.375 129 12506.25 73.53 54778.00 88888.00 2014-05-09 21:25:43.500 129 12506.25 73.53 54778.00 88888.00 2014-05-09 21:25:43.625 129 12506.23 73.53 54778.03 88888.00 2014-05-09 21:25:43.750 129 12506.17 73.50 54777.97 88888.00 2014-05-09 21:25:43.875 129 12506.15 73.50 54777.97 88888.00 2014-05-09 21:25:44.000 129 12506.23 73.53 54778.00 88888.00 2014-05-09 21:25:44.125 129 12506.27 73.55 54778.03 88888.00 2014-05-09 21:25:44.250 129 12506.27 73.55 54778.03 88888.00 2014-05-09 21:25:44.375 129 12506.30 73.53 54778.03 88888.00 2014-05-09 21:25:44.500 129 12506.30 73.53 54778.00 88888.00 2014-05-09 21:25:44.625 129 12506.25 73.53 54778.00 88888.00 2014-05-09 21:25:44.750 129 12506.20 73.55 54778.03 88888.00 2014-05-09 21:25:44.875 129 12506.20 73.55 54778.00 88888.00 2014-05-09 21:25:45.000 129 12506.20 73.50 54777.97 88888.00 2014-05-09 21:25:45.125 129 12506.17 73.50 54778.00 88888.00 2014-05-09 21:25:45.250 129 12506.15 73.50 54778.03 88888.00 2014-05-09 21:25:45.375 129 12506.25 73.53 54778.03 88888.00 2014-05-09 21:25:45.500 129 12506.25 73.55 54778.00 88888.00 2014-05-09 21:25:45.625 129 12506.23 73.58 54778.03 88888.00 2014-05-09 21:25:45.750 129 12506.20 73.55 54778.00 88888.00 2014-05-09 21:25:45.875 129 12506.23 73.55 54777.97 88888.00 2014-05-09 21:25:46.000 129 12506.17 73.58 54778.00 88888.00 2014-05-09 21:25:46.125 129 12506.12 73.60 54778.03 88888.00 2014-05-09 21:25:46.250 129 12506.15 73.58 54778.03 88888.00 2014-05-09 21:25:46.375 129 12506.25 73.58 54778.00 88888.00 2014-05-09 21:25:46.500 129 12506.27 73.60 54778.03 88888.00 2014-05-09 21:25:46.625 129 12506.20 73.58 54778.03 88888.00 2014-05-09 21:25:46.750 129 12506.17 73.60 54778.00 88888.00 2014-05-09 21:25:46.875 129 12506.25 73.62 54778.03 88888.00 2014-05-09 21:25:47.000 129 12506.30 73.65 54778.03 88888.00 2014-05-09 21:25:47.125 129 12506.23 73.62 54778.03 88888.00 2014-05-09 21:25:47.250 129 12506.10 73.62 54778.03 88888.00 2014-05-09 21:25:47.375 129 12506.15 73.62 54778.00 88888.00 2014-05-09 21:25:47.500 129 12506.15 73.67 54778.03 88888.00 2014-05-09 21:25:47.625 129 12506.27 73.67 54778.05 88888.00 2014-05-09 21:25:47.750 129 12506.30 73.70 54778.03 88888.00 2014-05-09 21:25:47.875 129 12506.25 73.70 54778.03 88888.00 2014-05-09 21:25:48.000 129 12506.20 73.67 54778.00 88888.00 2014-05-09 21:25:48.125 129 12506.25 73.67 54778.00 88888.00 2014-05-09 21:25:48.250 129 12506.25 73.72 54778.03 88888.00 2014-05-09 21:25:48.375 129 12506.33 73.75 54778.03 88888.00 2014-05-09 21:25:48.500 129 12506.27 73.70 54778.03 88888.00 2014-05-09 21:25:48.625 129 12506.30 73.72 54778.00 88888.00 2014-05-09 21:25:48.750 129 12506.35 73.72 54778.00 88888.00 2014-05-09 21:25:48.875 129 12506.35 73.75 54778.03 88888.00 2014-05-09 21:25:49.000 129 12506.30 73.72 54778.03 88888.00 2014-05-09 21:25:49.125 129 12506.27 73.75 54778.05 88888.00 2014-05-09 21:25:49.250 129 12506.35 73.72 54778.03 88888.00 2014-05-09 21:25:49.375 129 12506.42 73.78 54778.03 88888.00 2014-05-09 21:25:49.500 129 12506.42 73.80 54778.00 88888.00 2014-05-09 21:25:49.625 129 12506.38 73.78 54778.03 88888.00 2014-05-09 21:25:49.750 129 12506.35 73.80 54778.03 88888.00 2014-05-09 21:25:49.875 129 12506.33 73.80 54777.97 88888.00 2014-05-09 21:25:50.000 129 12506.33 73.80 54777.97 88888.00 2014-05-09 21:25:50.125 129 12506.35 73.83 54778.00 88888.00 2014-05-09 21:25:50.250 129 12506.35 73.85 54778.00 88888.00 2014-05-09 21:25:50.375 129 12506.33 73.85 54778.00 88888.00 2014-05-09 21:25:50.500 129 12506.25 73.88 54778.03 88888.00 2014-05-09 21:25:50.625 129 12506.27 73.88 54778.00 88888.00 2014-05-09 21:25:50.750 129 12506.38 73.88 54778.03 88888.00 2014-05-09 21:25:50.875 129 12506.40 73.90 54778.03 88888.00 2014-05-09 21:25:51.000 129 12506.35 73.90 54778.03 88888.00 2014-05-09 21:25:51.125 129 12506.30 73.88 54778.03 88888.00 2014-05-09 21:25:51.250 129 12506.27 73.88 54778.03 88888.00 2014-05-09 21:25:51.375 129 12506.30 73.88 54778.03 88888.00 2014-05-09 21:25:51.500 129 12506.33 73.88 54778.03 88888.00 2014-05-09 21:25:51.625 129 12506.30 73.92 54777.97 88888.00 2014-05-09 21:25:51.750 129 12506.33 73.92 54777.95 88888.00 2014-05-09 21:25:51.875 129 12506.35 73.92 54777.95 88888.00 2014-05-09 21:25:52.000 129 12506.33 73.95 54777.95 88888.00 2014-05-09 21:25:52.125 129 12506.27 73.92 54777.93 88888.00 2014-05-09 21:25:52.250 129 12506.25 73.92 54777.88 88888.00 2014-05-09 21:25:52.375 129 12506.25 73.97 54777.93 88888.00 2014-05-09 21:25:52.500 129 12506.33 74.03 54777.93 88888.00 2014-05-09 21:25:52.625 129 12506.33 74.03 54777.93 88888.00 2014-05-09 21:25:52.750 129 12506.33 74.05 54777.93 88888.00 2014-05-09 21:25:52.875 129 12506.33 74.03 54777.93 88888.00 2014-05-09 21:25:53.000 129 12506.33 74.00 54777.88 88888.00 2014-05-09 21:25:53.125 129 12506.33 74.00 54777.85 88888.00 2014-05-09 21:25:53.250 129 12506.27 74.03 54777.90 88888.00 2014-05-09 21:25:53.375 129 12506.27 74.03 54777.93 88888.00 2014-05-09 21:25:53.500 129 12506.30 74.05 54777.88 88888.00 2014-05-09 21:25:53.625 129 12506.25 74.03 54777.88 88888.00 2014-05-09 21:25:53.750 129 12506.25 74.05 54777.88 88888.00 2014-05-09 21:25:53.875 129 12506.33 74.10 54777.82 88888.00 2014-05-09 21:25:54.000 129 12506.30 74.08 54777.78 88888.00 2014-05-09 21:25:54.125 129 12506.23 74.08 54777.80 88888.00 2014-05-09 21:25:54.250 129 12506.15 74.05 54777.82 88888.00 2014-05-09 21:25:54.375 129 12506.23 74.05 54777.78 88888.00 2014-05-09 21:25:54.500 129 12506.23 74.08 54777.78 88888.00 2014-05-09 21:25:54.625 129 12506.20 74.08 54777.78 88888.00 2014-05-09 21:25:54.750 129 12506.23 74.12 54777.80 88888.00 2014-05-09 21:25:54.875 129 12506.23 74.12 54777.78 88888.00 2014-05-09 21:25:55.000 129 12506.23 74.08 54777.78 88888.00 2014-05-09 21:25:55.125 129 12506.17 74.08 54777.78 88888.00 2014-05-09 21:25:55.250 129 12506.10 74.10 54777.82 88888.00 2014-05-09 21:25:55.375 129 12506.08 74.12 54777.82 88888.00 2014-05-09 21:25:55.500 129 12506.15 74.10 54777.80 88888.00 2014-05-09 21:25:55.625 129 12506.15 74.10 54777.80 88888.00 2014-05-09 21:25:55.750 129 12506.17 74.10 54777.85 88888.00 2014-05-09 21:25:55.875 129 12506.20 74.12 54777.85 88888.00 2014-05-09 21:25:56.000 129 12506.25 74.15 54777.82 88888.00 2014-05-09 21:25:56.125 129 12506.23 74.10 54777.88 88888.00 2014-05-09 21:25:56.250 129 12506.20 74.10 54777.90 88888.00 2014-05-09 21:25:56.375 129 12506.17 74.10 54777.88 88888.00 2014-05-09 21:25:56.500 129 12506.10 74.10 54777.88 88888.00 2014-05-09 21:25:56.625 129 12506.15 74.10 54777.90 88888.00 2014-05-09 21:25:56.750 129 12506.17 74.10 54777.90 88888.00 2014-05-09 21:25:56.875 129 12506.17 74.10 54777.90 88888.00 2014-05-09 21:25:57.000 129 12506.10 74.12 54777.90 88888.00 2014-05-09 21:25:57.125 129 12506.05 74.12 54777.93 88888.00 2014-05-09 21:25:57.250 129 12505.98 74.08 54777.95 88888.00 2014-05-09 21:25:57.375 129 12506.00 74.12 54777.97 88888.00 2014-05-09 21:25:57.500 129 12506.00 74.12 54778.03 88888.00 2014-05-09 21:25:57.625 129 12506.00 74.10 54778.00 88888.00 2014-05-09 21:25:57.750 129 12506.02 74.10 54778.00 88888.00 2014-05-09 21:25:57.875 129 12506.08 74.15 54778.00 88888.00 2014-05-09 21:25:58.000 129 12506.05 74.10 54777.95 88888.00 2014-05-09 21:25:58.125 129 12506.02 74.10 54778.00 88888.00 2014-05-09 21:25:58.250 129 12506.00 74.10 54778.03 88888.00 2014-05-09 21:25:58.375 129 12506.02 74.10 54778.03 88888.00 2014-05-09 21:25:58.500 129 12506.05 74.08 54778.05 88888.00 2014-05-09 21:25:58.625 129 12506.12 74.08 54778.05 88888.00 2014-05-09 21:25:58.750 129 12506.12 74.10 54778.05 88888.00 2014-05-09 21:25:58.875 129 12506.02 74.10 54778.05 88888.00 2014-05-09 21:25:59.000 129 12506.00 74.08 54778.05 88888.00 2014-05-09 21:25:59.125 129 12506.00 74.08 54778.05 88888.00 2014-05-09 21:25:59.250 129 12505.98 74.08 54778.00 88888.00 2014-05-09 21:25:59.375 129 12506.00 74.10 54778.03 88888.00 2014-05-09 21:25:59.500 129 12506.00 74.10 54778.05 88888.00 2014-05-09 21:25:59.625 129 12505.95 74.08 54778.05 88888.00 2014-05-09 21:25:59.750 129 12505.88 74.05 54778.05 88888.00 2014-05-09 21:25:59.875 129 12505.90 74.05 54778.03 88888.00 2014-05-09 21:26:00.000 129 12505.88 74.05 54778.03 88888.00 2014-05-09 21:26:00.125 129 12505.90 74.05 54778.03 88888.00 2014-05-09 21:26:00.250 129 12505.92 74.05 54778.03 88888.00 2014-05-09 21:26:00.375 129 12505.95 74.05 54778.05 88888.00 2014-05-09 21:26:00.500 129 12505.95 74.05 54778.07 88888.00 2014-05-09 21:26:00.625 129 12505.95 74.05 54778.07 88888.00 2014-05-09 21:26:00.750 129 12505.92 74.05 54778.07 88888.00 2014-05-09 21:26:00.875 129 12505.88 74.03 54778.05 88888.00 2014-05-09 21:26:01.000 129 12505.80 73.97 54778.05 88888.00 2014-05-09 21:26:01.125 129 12505.80 73.97 54778.05 88888.00 2014-05-09 21:26:01.250 129 12505.75 73.95 54778.07 88888.00 2014-05-09 21:26:01.375 129 12505.77 73.97 54778.05 88888.00 2014-05-09 21:26:01.500 129 12505.75 73.97 54778.07 88888.00 2014-05-09 21:26:01.625 129 12505.73 73.95 54778.07 88888.00 2014-05-09 21:26:01.750 129 12505.73 73.95 54778.07 88888.00 2014-05-09 21:26:01.875 129 12505.77 73.92 54778.07 88888.00 2014-05-09 21:26:02.000 129 12505.83 73.90 54778.05 88888.00 2014-05-09 21:26:02.125 129 12505.83 73.88 54778.05 88888.00 2014-05-09 21:26:02.250 129 12505.77 73.90 54778.05 88888.00 2014-05-09 21:26:02.375 129 12505.75 73.90 54778.07 88888.00 2014-05-09 21:26:02.500 129 12505.70 73.92 54778.05 88888.00 2014-05-09 21:26:02.625 129 12505.67 73.90 54778.07 88888.00 2014-05-09 21:26:02.750 129 12505.70 73.88 54778.07 88888.00 2014-05-09 21:26:02.875 129 12505.73 73.90 54778.10 88888.00 2014-05-09 21:26:03.000 129 12505.80 73.85 54778.05 88888.00 2014-05-09 21:26:03.125 129 12505.77 73.80 54778.05 88888.00 2014-05-09 21:26:03.250 129 12505.73 73.80 54778.07 88888.00 2014-05-09 21:26:03.375 129 12505.83 73.80 54778.07 88888.00 2014-05-09 21:26:03.500 129 12505.77 73.78 54778.07 88888.00 2014-05-09 21:26:03.625 129 12505.75 73.78 54778.10 88888.00 2014-05-09 21:26:03.750 129 12505.73 73.75 54778.10 88888.00 2014-05-09 21:26:03.875 129 12505.75 73.75 54778.07 88888.00 2014-05-09 21:26:04.000 129 12505.83 73.75 54778.07 88888.00 2014-05-09 21:26:04.125 129 12505.88 73.72 54778.10 88888.00 2014-05-09 21:26:04.250 129 12505.75 73.67 54778.10 88888.00 2014-05-09 21:26:04.375 129 12505.73 73.70 54778.10 88888.00 2014-05-09 21:26:04.500 129 12505.70 73.67 54778.07 88888.00 2014-05-09 21:26:04.625 129 12505.70 73.67 54778.10 88888.00 2014-05-09 21:26:04.750 129 12505.65 73.65 54778.10 88888.00 2014-05-09 21:26:04.875 129 12505.65 73.67 54778.10 88888.00 2014-05-09 21:26:05.000 129 12505.60 73.65 54778.10 88888.00 2014-05-09 21:26:05.125 129 12505.58 73.62 54778.10 88888.00 2014-05-09 21:26:05.250 129 12505.60 73.60 54778.12 88888.00 2014-05-09 21:26:05.375 129 12505.62 73.60 54778.10 88888.00 2014-05-09 21:26:05.500 129 12505.62 73.58 54778.12 88888.00 2014-05-09 21:26:05.625 129 12505.62 73.60 54778.12 88888.00 2014-05-09 21:26:05.750 129 12505.60 73.60 54778.10 88888.00 2014-05-09 21:26:05.875 129 12505.58 73.53 54778.07 88888.00 2014-05-09 21:26:06.000 129 12505.55 73.50 54778.07 88888.00 2014-05-09 21:26:06.125 129 12505.55 73.53 54778.12 88888.00 2014-05-09 21:26:06.250 129 12505.58 73.50 54778.15 88888.00 2014-05-09 21:26:06.375 129 12505.65 73.53 54778.12 88888.00 2014-05-09 21:26:06.500 129 12505.70 73.53 54778.12 88888.00 2014-05-09 21:26:06.625 129 12505.67 73.53 54778.15 88888.00 2014-05-09 21:26:06.750 129 12505.65 73.53 54778.15 88888.00 2014-05-09 21:26:06.875 129 12505.62 73.50 54778.15 88888.00 2014-05-09 21:26:07.000 129 12505.67 73.50 54778.18 88888.00 2014-05-09 21:26:07.125 129 12505.65 73.50 54778.18 88888.00 2014-05-09 21:26:07.250 129 12505.55 73.42 54778.18 88888.00 2014-05-09 21:26:07.375 129 12505.55 73.45 54778.15 88888.00 2014-05-09 21:26:07.500 129 12505.58 73.47 54778.15 88888.00 2014-05-09 21:26:07.625 129 12505.58 73.45 54778.15 88888.00 2014-05-09 21:26:07.750 129 12505.58 73.45 54778.18 88888.00 2014-05-09 21:26:07.875 129 12505.58 73.40 54778.18 88888.00 2014-05-09 21:26:08.000 129 12505.58 73.35 54778.15 88888.00 2014-05-09 21:26:08.125 129 12505.58 73.33 54778.15 88888.00 2014-05-09 21:26:08.250 129 12505.55 73.35 54778.18 88888.00 2014-05-09 21:26:08.375 129 12505.55 73.38 54778.20 88888.00 2014-05-09 21:26:08.500 129 12505.60 73.38 54778.20 88888.00 2014-05-09 21:26:08.625 129 12505.55 73.33 54778.20 88888.00 2014-05-09 21:26:08.750 129 12505.50 73.33 54778.20 88888.00 2014-05-09 21:26:08.875 129 12505.50 73.35 54778.20 88888.00 2014-05-09 21:26:09.000 129 12505.52 73.33 54778.20 88888.00 2014-05-09 21:26:09.125 129 12505.50 73.33 54778.22 88888.00 2014-05-09 21:26:09.250 129 12505.45 73.33 54778.22 88888.00 2014-05-09 21:26:09.375 129 12505.42 73.30 54778.20 88888.00 2014-05-09 21:26:09.500 129 12505.42 73.30 54778.20 88888.00 2014-05-09 21:26:09.625 129 12505.48 73.25 54778.22 88888.00 2014-05-09 21:26:09.750 129 12505.50 73.22 54778.22 88888.00 2014-05-09 21:26:09.875 129 12505.48 73.25 54778.22 88888.00 2014-05-09 21:26:10.000 129 12505.52 73.22 54778.22 88888.00 2014-05-09 21:26:10.125 129 12505.52 73.17 54778.25 88888.00 2014-05-09 21:26:10.250 129 12505.48 73.22 54778.25 88888.00 2014-05-09 21:26:10.375 129 12505.45 73.25 54778.22 88888.00 2014-05-09 21:26:10.500 129 12505.38 73.22 54778.20 88888.00 2014-05-09 21:26:10.625 129 12505.48 73.22 54778.22 88888.00 2014-05-09 21:26:10.750 129 12505.55 73.20 54778.25 88888.00 2014-05-09 21:26:10.875 129 12505.55 73.17 54778.22 88888.00 2014-05-09 21:26:11.000 129 12505.42 73.17 54778.20 88888.00 2014-05-09 21:26:11.125 129 12505.38 73.17 54778.22 88888.00 2014-05-09 21:26:11.250 129 12505.38 73.15 54778.25 88888.00 2014-05-09 21:26:11.375 129 12505.42 73.17 54778.25 88888.00 2014-05-09 21:26:11.500 129 12505.45 73.15 54778.22 88888.00 2014-05-09 21:26:11.625 129 12505.40 73.15 54778.25 88888.00 2014-05-09 21:26:11.750 129 12505.35 73.17 54778.28 88888.00 2014-05-09 21:26:11.875 129 12505.38 73.12 54778.25 88888.00 2014-05-09 21:26:12.000 129 12505.38 73.10 54778.22 88888.00 2014-05-09 21:26:12.125 129 12505.40 73.15 54778.22 88888.00 2014-05-09 21:26:12.250 129 12505.35 73.12 54778.25 88888.00 2014-05-09 21:26:12.375 129 12505.40 73.12 54778.25 88888.00 2014-05-09 21:26:12.500 129 12505.40 73.12 54778.25 88888.00 2014-05-09 21:26:12.625 129 12505.38 73.10 54778.25 88888.00 2014-05-09 21:26:12.750 129 12505.35 73.08 54778.25 88888.00 2014-05-09 21:26:12.875 129 12505.42 73.10 54778.25 88888.00 2014-05-09 21:26:13.000 129 12505.48 73.03 54778.22 88888.00 2014-05-09 21:26:13.125 129 12505.48 73.05 54778.25 88888.00 2014-05-09 21:26:13.250 129 12505.42 73.10 54778.28 88888.00 2014-05-09 21:26:13.375 129 12505.40 73.10 54778.28 88888.00 2014-05-09 21:26:13.500 129 12505.33 73.03 54778.25 88888.00 2014-05-09 21:26:13.625 129 12505.35 73.03 54778.25 88888.00 2014-05-09 21:26:13.750 129 12505.40 73.08 54778.28 88888.00 2014-05-09 21:26:13.875 129 12505.40 73.05 54778.28 88888.00 2014-05-09 21:26:14.000 129 12505.50 73.08 54778.28 88888.00 2014-05-09 21:26:14.125 129 12505.50 73.08 54778.30 88888.00 2014-05-09 21:26:14.250 129 12505.48 73.05 54778.30 88888.00 2014-05-09 21:26:14.375 129 12505.52 73.05 54778.30 88888.00 2014-05-09 21:26:14.500 129 12505.48 73.03 54778.25 88888.00 2014-05-09 21:26:14.625 129 12505.45 73.03 54778.25 88888.00 2014-05-09 21:26:14.750 129 12505.48 73.05 54778.28 88888.00 2014-05-09 21:26:14.875 129 12505.50 73.03 54778.25 88888.00 2014-05-09 21:26:15.000 129 12505.55 73.03 54778.25 88888.00 2014-05-09 21:26:15.125 129 12505.40 73.00 54778.25 88888.00 2014-05-09 21:26:15.250 129 12505.40 72.97 54778.30 88888.00 2014-05-09 21:26:15.375 129 12505.45 73.00 54778.30 88888.00 2014-05-09 21:26:15.500 129 12505.42 73.03 54778.28 88888.00 2014-05-09 21:26:15.625 129 12505.48 73.00 54778.22 88888.00 2014-05-09 21:26:15.750 129 12505.45 73.00 54778.28 88888.00 2014-05-09 21:26:15.875 129 12505.38 72.97 54778.25 88888.00 2014-05-09 21:26:16.000 129 12505.33 73.00 54778.20 88888.00 2014-05-09 21:26:16.125 129 12505.35 73.03 54778.22 88888.00 2014-05-09 21:26:16.250 129 12505.40 73.03 54778.22 88888.00 2014-05-09 21:26:16.375 129 12505.33 73.00 54778.20 88888.00 2014-05-09 21:26:16.500 129 12505.27 72.97 54778.20 88888.00 2014-05-09 21:26:16.625 129 12505.25 72.92 54778.22 88888.00 2014-05-09 21:26:16.750 129 12505.27 72.97 54778.20 88888.00 2014-05-09 21:26:16.875 129 12505.30 73.00 54778.25 88888.00 2014-05-09 21:26:17.000 129 12505.27 72.97 54778.18 88888.00 2014-05-09 21:26:17.125 129 12505.23 73.00 54778.18 88888.00 2014-05-09 21:26:17.250 129 12505.23 73.03 54778.22 88888.00 2014-05-09 21:26:17.375 129 12505.25 73.00 54778.22 88888.00 2014-05-09 21:26:17.500 129 12505.15 72.97 54778.20 88888.00 2014-05-09 21:26:17.625 129 12505.10 73.00 54778.25 88888.00 2014-05-09 21:26:17.750 129 12505.17 72.97 54778.22 88888.00 2014-05-09 21:26:17.875 129 12505.12 72.97 54778.15 88888.00 2014-05-09 21:26:18.000 129 12505.12 72.97 54778.10 88888.00 2014-05-09 21:26:18.125 129 12505.12 72.95 54778.15 88888.00 2014-05-09 21:26:18.250 129 12505.12 72.97 54778.20 88888.00 2014-05-09 21:26:18.375 129 12505.15 73.00 54778.20 88888.00 2014-05-09 21:26:18.500 129 12505.12 73.03 54778.20 88888.00 2014-05-09 21:26:18.625 129 12505.05 72.97 54778.18 88888.00 2014-05-09 21:26:18.750 129 12505.02 72.97 54778.20 88888.00 2014-05-09 21:26:18.875 129 12505.05 73.00 54778.20 88888.00 2014-05-09 21:26:19.000 129 12505.05 73.00 54778.20 88888.00 2014-05-09 21:26:19.125 129 12505.12 73.03 54778.18 88888.00 2014-05-09 21:26:19.250 129 12505.12 73.00 54778.20 88888.00 2014-05-09 21:26:19.375 129 12505.12 73.00 54778.20 88888.00 2014-05-09 21:26:19.500 129 12505.08 73.03 54778.15 88888.00 2014-05-09 21:26:19.625 129 12505.00 73.03 54778.18 88888.00 2014-05-09 21:26:19.750 129 12505.02 73.05 54778.20 88888.00 2014-05-09 21:26:19.875 129 12505.05 73.03 54778.22 88888.00 2014-05-09 21:26:20.000 129 12505.05 73.05 54778.20 88888.00 2014-05-09 21:26:20.125 129 12505.08 73.10 54778.22 88888.00 2014-05-09 21:26:20.250 129 12505.05 73.10 54778.28 88888.00 2014-05-09 21:26:20.375 129 12505.02 73.05 54778.28 88888.00 2014-05-09 21:26:20.500 129 12505.08 73.08 54778.28 88888.00 2014-05-09 21:26:20.625 129 12505.05 73.12 54778.32 88888.00 2014-05-09 21:26:20.750 129 12505.00 73.10 54778.30 88888.00 2014-05-09 21:26:20.875 129 12504.92 73.08 54778.30 88888.00 2014-05-09 21:26:21.000 129 12504.92 73.08 54778.30 88888.00 2014-05-09 21:26:21.125 129 12504.92 73.12 54778.32 88888.00 2014-05-09 21:26:21.250 129 12504.90 73.15 54778.32 88888.00 2014-05-09 21:26:21.375 129 12504.90 73.12 54778.35 88888.00 2014-05-09 21:26:21.500 129 12504.88 73.10 54778.38 88888.00 2014-05-09 21:26:21.625 129 12504.88 73.15 54778.38 88888.00 2014-05-09 21:26:21.750 129 12504.88 73.17 54778.38 88888.00 2014-05-09 21:26:21.875 129 12504.85 73.20 54778.38 88888.00 2014-05-09 21:26:22.000 129 12504.80 73.17 54778.35 88888.00 2014-05-09 21:26:22.125 129 12504.83 73.20 54778.35 88888.00 2014-05-09 21:26:22.250 129 12504.85 73.25 54778.40 88888.00 2014-05-09 21:26:22.375 129 12504.83 73.25 54778.35 88888.00 2014-05-09 21:26:22.500 129 12504.85 73.25 54778.35 88888.00 2014-05-09 21:26:22.625 129 12504.83 73.25 54778.38 88888.00 2014-05-09 21:26:22.750 129 12504.77 73.25 54778.35 88888.00 2014-05-09 21:26:22.875 129 12504.75 73.25 54778.35 88888.00 2014-05-09 21:26:23.000 129 12504.80 73.28 54778.35 88888.00 2014-05-09 21:26:23.125 129 12504.83 73.30 54778.35 88888.00 2014-05-09 21:26:23.250 129 12504.85 73.33 54778.38 88888.00 2014-05-09 21:26:23.375 129 12504.92 73.38 54778.35 88888.00 2014-05-09 21:26:23.500 129 12504.90 73.40 54778.35 88888.00 2014-05-09 21:26:23.625 129 12504.85 73.35 54778.35 88888.00 2014-05-09 21:26:23.750 129 12504.83 73.35 54778.32 88888.00 2014-05-09 21:26:23.875 129 12504.85 73.40 54778.35 88888.00 2014-05-09 21:26:24.000 129 12504.85 73.40 54778.35 88888.00 2014-05-09 21:26:24.125 129 12504.85 73.42 54778.38 88888.00 2014-05-09 21:26:24.250 129 12504.83 73.45 54778.35 88888.00 2014-05-09 21:26:24.375 129 12504.85 73.50 54778.35 88888.00 2014-05-09 21:26:24.500 129 12504.88 73.50 54778.35 88888.00 2014-05-09 21:26:24.625 129 12504.88 73.47 54778.35 88888.00 2014-05-09 21:26:24.750 129 12504.85 73.50 54778.35 88888.00 2014-05-09 21:26:24.875 129 12504.83 73.53 54778.35 88888.00 2014-05-09 21:26:25.000 129 12504.83 73.53 54778.35 88888.00 2014-05-09 21:26:25.125 129 12504.85 73.55 54778.35 88888.00 2014-05-09 21:26:25.250 129 12504.88 73.53 54778.32 88888.00 2014-05-09 21:26:25.375 129 12504.90 73.58 54778.32 88888.00 2014-05-09 21:26:25.500 129 12504.88 73.60 54778.32 88888.00 2014-05-09 21:26:25.625 129 12504.88 73.62 54778.35 88888.00 2014-05-09 21:26:25.750 129 12504.90 73.62 54778.32 88888.00 2014-05-09 21:26:25.875 129 12504.85 73.65 54778.32 88888.00 2014-05-09 21:26:26.000 129 12504.85 73.65 54778.30 88888.00 2014-05-09 21:26:26.125 129 12504.85 73.67 54778.32 88888.00 2014-05-09 21:26:26.250 129 12504.83 73.70 54778.32 88888.00 2014-05-09 21:26:26.375 129 12504.85 73.72 54778.32 88888.00 2014-05-09 21:26:26.500 129 12504.88 73.75 54778.32 88888.00 2014-05-09 21:26:26.625 129 12504.85 73.75 54778.30 88888.00 2014-05-09 21:26:26.750 129 12504.85 73.78 54778.28 88888.00 2014-05-09 21:26:26.875 129 12504.80 73.78 54778.28 88888.00 2014-05-09 21:26:27.000 129 12504.73 73.78 54778.28 88888.00 2014-05-09 21:26:27.125 129 12504.77 73.78 54778.28 88888.00 2014-05-09 21:26:27.250 129 12504.73 73.83 54778.28 88888.00 2014-05-09 21:26:27.375 129 12504.80 73.88 54778.28 88888.00 2014-05-09 21:26:27.500 129 12504.80 73.90 54778.25 88888.00 2014-05-09 21:26:27.625 129 12504.85 73.88 54778.25 88888.00 2014-05-09 21:26:27.750 129 12504.88 73.90 54778.28 88888.00 2014-05-09 21:26:27.875 129 12504.90 73.92 54778.28 88888.00 2014-05-09 21:26:28.000 129 12504.90 73.92 54778.30 88888.00 2014-05-09 21:26:28.125 129 12504.90 73.97 54778.32 88888.00 2014-05-09 21:26:28.250 129 12504.80 74.00 54778.30 88888.00 2014-05-09 21:26:28.375 129 12504.88 74.03 54778.25 88888.00 2014-05-09 21:26:28.500 129 12504.92 74.03 54778.28 88888.00 2014-05-09 21:26:28.625 129 12504.95 74.00 54778.28 88888.00 2014-05-09 21:26:28.750 129 12504.95 73.97 54778.25 88888.00 2014-05-09 21:26:28.875 129 12505.00 74.05 54778.22 88888.00 2014-05-09 21:26:29.000 129 12504.95 74.08 54778.25 88888.00 2014-05-09 21:26:29.125 129 12504.98 74.08 54778.28 88888.00 2014-05-09 21:26:29.250 129 12504.98 74.05 54778.25 88888.00 2014-05-09 21:26:29.375 129 12505.05 74.08 54778.25 88888.00 2014-05-09 21:26:29.500 129 12505.10 74.08 54778.25 88888.00 2014-05-09 21:26:29.625 129 12505.08 74.12 54778.22 88888.00 2014-05-09 21:26:29.750 129 12505.02 74.12 54778.22 88888.00 2014-05-09 21:26:29.875 129 12505.08 74.12 54778.22 88888.00 2014-05-09 21:26:30.000 129 12505.10 74.17 54778.20 88888.00 2014-05-09 21:26:30.125 129 12505.05 74.15 54778.22 88888.00 2014-05-09 21:26:30.250 129 12505.00 74.17 54778.18 88888.00 2014-05-09 21:26:30.375 129 12505.05 74.20 54778.22 88888.00 2014-05-09 21:26:30.500 129 12505.10 74.20 54778.20 88888.00 2014-05-09 21:26:30.625 129 12505.12 74.22 54778.20 88888.00 2014-05-09 21:26:30.750 129 12505.23 74.25 54778.20 88888.00 2014-05-09 21:26:30.875 129 12505.20 74.28 54778.20 88888.00 2014-05-09 21:26:31.000 129 12505.23 74.28 54778.18 88888.00 2014-05-09 21:26:31.125 129 12505.17 74.28 54778.18 88888.00 2014-05-09 21:26:31.250 129 12505.20 74.28 54778.20 88888.00 2014-05-09 21:26:31.375 129 12505.25 74.30 54778.18 88888.00 2014-05-09 21:26:31.500 129 12505.23 74.30 54778.15 88888.00 2014-05-09 21:26:31.625 129 12505.17 74.33 54778.15 88888.00 2014-05-09 21:26:31.750 129 12505.17 74.35 54778.18 88888.00 2014-05-09 21:26:31.875 129 12505.25 74.38 54778.20 88888.00 2014-05-09 21:26:32.000 129 12505.25 74.40 54778.20 88888.00 2014-05-09 21:26:32.125 129 12505.23 74.40 54778.18 88888.00 2014-05-09 21:26:32.250 129 12505.20 74.38 54778.20 88888.00 2014-05-09 21:26:32.375 129 12505.30 74.38 54778.18 88888.00 2014-05-09 21:26:32.500 129 12505.33 74.38 54778.18 88888.00 2014-05-09 21:26:32.625 129 12505.33 74.38 54778.15 88888.00 2014-05-09 21:26:32.750 129 12505.30 74.42 54778.18 88888.00 2014-05-09 21:26:32.875 129 12505.33 74.42 54778.18 88888.00 2014-05-09 21:26:33.000 129 12505.35 74.42 54778.18 88888.00 2014-05-09 21:26:33.125 129 12505.40 74.45 54778.18 88888.00 2014-05-09 21:26:33.250 129 12505.38 74.47 54778.18 88888.00 2014-05-09 21:26:33.375 129 12505.40 74.47 54778.15 88888.00 2014-05-09 21:26:33.500 129 12505.38 74.47 54778.15 88888.00 2014-05-09 21:26:33.625 129 12505.40 74.47 54778.15 88888.00 2014-05-09 21:26:33.750 129 12505.45 74.47 54778.15 88888.00 2014-05-09 21:26:33.875 129 12505.42 74.47 54778.15 88888.00 2014-05-09 21:26:34.000 129 12505.42 74.47 54778.15 88888.00 2014-05-09 21:26:34.125 129 12505.35 74.50 54778.15 88888.00 2014-05-09 21:26:34.250 129 12505.27 74.47 54778.12 88888.00 2014-05-09 21:26:34.375 129 12505.38 74.50 54778.12 88888.00 2014-05-09 21:26:34.500 129 12505.45 74.50 54778.12 88888.00 2014-05-09 21:26:34.625 129 12505.45 74.50 54778.12 88888.00 2014-05-09 21:26:34.750 129 12505.42 74.55 54778.10 88888.00 2014-05-09 21:26:34.875 129 12505.35 74.53 54778.10 88888.00 2014-05-09 21:26:35.000 129 12505.38 74.50 54778.07 88888.00 2014-05-09 21:26:35.125 129 12505.40 74.53 54778.12 88888.00 2014-05-09 21:26:35.250 129 12505.40 74.53 54778.12 88888.00 2014-05-09 21:26:35.375 129 12505.48 74.50 54778.12 88888.00 2014-05-09 21:26:35.500 129 12505.48 74.55 54778.12 88888.00 2014-05-09 21:26:35.625 129 12505.45 74.55 54778.10 88888.00 2014-05-09 21:26:35.750 129 12505.48 74.50 54778.07 88888.00 2014-05-09 21:26:35.875 129 12505.52 74.53 54778.10 88888.00 2014-05-09 21:26:36.000 129 12505.52 74.55 54778.12 88888.00 2014-05-09 21:26:36.125 129 12505.45 74.58 54778.12 88888.00 2014-05-09 21:26:36.250 129 12505.40 74.53 54778.12 88888.00 2014-05-09 21:26:36.375 129 12505.45 74.53 54778.10 88888.00 2014-05-09 21:26:36.500 129 12505.35 74.50 54778.12 88888.00 2014-05-09 21:26:36.625 129 12505.40 74.55 54778.15 88888.00 2014-05-09 21:26:36.750 129 12505.50 74.55 54778.15 88888.00 2014-05-09 21:26:36.875 129 12505.58 74.58 54778.12 88888.00 2014-05-09 21:26:37.000 129 12505.55 74.55 54778.12 88888.00 2014-05-09 21:26:37.125 129 12505.48 74.55 54778.10 88888.00 2014-05-09 21:26:37.250 129 12505.40 74.50 54778.12 88888.00 2014-05-09 21:26:37.375 129 12505.38 74.50 54778.10 88888.00 2014-05-09 21:26:37.500 129 12505.40 74.50 54778.10 88888.00 2014-05-09 21:26:37.625 129 12505.35 74.53 54778.12 88888.00 2014-05-09 21:26:37.750 129 12505.33 74.55 54778.15 88888.00 2014-05-09 21:26:37.875 129 12505.42 74.53 54778.12 88888.00 2014-05-09 21:26:38.000 129 12505.52 74.53 54778.10 88888.00 2014-05-09 21:26:38.125 129 12505.55 74.53 54778.12 88888.00 2014-05-09 21:26:38.250 129 12505.50 74.55 54778.18 88888.00 2014-05-09 21:26:38.375 129 12505.48 74.53 54778.15 88888.00 2014-05-09 21:26:38.500 129 12505.45 74.53 54778.15 88888.00 2014-05-09 21:26:38.625 129 12505.45 74.53 54778.15 88888.00 2014-05-09 21:26:38.750 129 12505.42 74.50 54778.12 88888.00 2014-05-09 21:26:38.875 129 12505.42 74.47 54778.12 88888.00 2014-05-09 21:26:39.000 129 12505.40 74.47 54778.15 88888.00 2014-05-09 21:26:39.125 129 12505.27 74.42 54778.15 88888.00 2014-05-09 21:26:39.250 129 12505.30 74.45 54778.15 88888.00 2014-05-09 21:26:39.375 129 12505.35 74.47 54778.20 88888.00 2014-05-09 21:26:39.500 129 12505.42 74.45 54778.18 88888.00 2014-05-09 21:26:39.625 129 12505.33 74.40 54778.12 88888.00 2014-05-09 21:26:39.750 129 12505.33 74.45 54778.10 88888.00 2014-05-09 21:26:39.875 129 12505.33 74.45 54778.07 88888.00 2014-05-09 21:26:40.000 129 12505.33 74.42 54778.05 88888.00 2014-05-09 21:26:40.125 129 12505.30 74.40 54778.05 88888.00 2014-05-09 21:26:40.250 129 12505.20 74.38 54778.05 88888.00 2014-05-09 21:26:40.375 129 12505.15 74.30 54778.03 88888.00 2014-05-09 21:26:40.500 129 12505.15 74.33 54778.07 88888.00 2014-05-09 21:26:40.625 129 12505.15 74.38 54778.07 88888.00 2014-05-09 21:26:40.750 129 12505.12 74.35 54778.10 88888.00 2014-05-09 21:26:40.875 129 12505.10 74.33 54778.12 88888.00 2014-05-09 21:26:41.000 129 12505.12 74.33 54778.10 88888.00 2014-05-09 21:26:41.125 129 12505.12 74.33 54778.07 88888.00 2014-05-09 21:26:41.250 129 12505.08 74.28 54778.07 88888.00 2014-05-09 21:26:41.375 129 12505.08 74.22 54778.05 88888.00 2014-05-09 21:26:41.500 129 12505.08 74.25 54778.05 88888.00 2014-05-09 21:26:41.625 129 12505.02 74.28 54778.03 88888.00 2014-05-09 21:26:41.750 129 12505.02 74.30 54778.10 88888.00 2014-05-09 21:26:41.875 129 12505.08 74.28 54778.10 88888.00 2014-05-09 21:26:42.000 129 12505.05 74.22 54778.07 88888.00 2014-05-09 21:26:42.125 129 12505.02 74.22 54778.05 88888.00 2014-05-09 21:26:42.250 129 12505.00 74.22 54778.07 88888.00 2014-05-09 21:26:42.375 129 12505.00 74.25 54778.10 88888.00 2014-05-09 21:26:42.500 129 12504.90 74.20 54778.05 88888.00 2014-05-09 21:26:42.625 129 12504.88 74.17 54778.05 88888.00 2014-05-09 21:26:42.750 129 12504.88 74.17 54778.10 88888.00 2014-05-09 21:26:42.875 129 12504.88 74.15 54778.07 88888.00 2014-05-09 21:26:43.000 129 12504.85 74.12 54778.05 88888.00 2014-05-09 21:26:43.125 129 12504.77 74.10 54778.07 88888.00 2014-05-09 21:26:43.250 129 12504.75 74.10 54778.10 88888.00 2014-05-09 21:26:43.375 129 12504.77 74.10 54778.10 88888.00 2014-05-09 21:26:43.500 129 12504.77 74.12 54778.10 88888.00 2014-05-09 21:26:43.625 129 12504.77 74.10 54778.10 88888.00 2014-05-09 21:26:43.750 129 12504.75 74.05 54778.10 88888.00 2014-05-09 21:26:43.875 129 12504.75 74.03 54778.07 88888.00 2014-05-09 21:26:44.000 129 12504.73 74.03 54778.05 88888.00 2014-05-09 21:26:44.125 129 12504.67 74.03 54778.12 88888.00 2014-05-09 21:26:44.250 129 12504.70 74.03 54778.15 88888.00 2014-05-09 21:26:44.375 129 12504.73 74.05 54778.20 88888.00 2014-05-09 21:26:44.500 129 12504.75 74.03 54778.18 88888.00 2014-05-09 21:26:44.625 129 12504.80 74.00 54778.18 88888.00 2014-05-09 21:26:44.750 129 12504.77 74.00 54778.18 88888.00 2014-05-09 21:26:44.875 129 12504.75 74.00 54778.20 88888.00 2014-05-09 21:26:45.000 129 12504.73 74.00 54778.20 88888.00 2014-05-09 21:26:45.125 129 12504.73 73.97 54778.22 88888.00 2014-05-09 21:26:45.250 129 12504.65 73.92 54778.28 88888.00 2014-05-09 21:26:45.375 129 12504.67 73.97 54778.25 88888.00 2014-05-09 21:26:45.500 129 12504.65 73.95 54778.30 88888.00 2014-05-09 21:26:45.625 129 12504.62 73.92 54778.30 88888.00 2014-05-09 21:26:45.750 129 12504.65 73.97 54778.32 88888.00 2014-05-09 21:26:45.875 129 12504.62 73.95 54778.30 88888.00 2014-05-09 21:26:46.000 129 12504.62 73.90 54778.28 88888.00 2014-05-09 21:26:46.125 129 12504.62 73.90 54778.30 88888.00 2014-05-09 21:26:46.250 129 12504.58 73.90 54778.32 88888.00 2014-05-09 21:26:46.375 129 12504.58 73.90 54778.30 88888.00 2014-05-09 21:26:46.500 129 12504.62 73.88 54778.30 88888.00 2014-05-09 21:26:46.625 129 12504.62 73.85 54778.32 88888.00 2014-05-09 21:26:46.750 129 12504.58 73.83 54778.35 88888.00 2014-05-09 21:26:46.875 129 12504.52 73.88 54778.35 88888.00 2014-05-09 21:26:47.000 129 12504.52 73.90 54778.32 88888.00 2014-05-09 21:26:47.125 129 12504.58 73.85 54778.35 88888.00 2014-05-09 21:26:47.250 129 12504.50 73.80 54778.35 88888.00 2014-05-09 21:26:47.375 129 12504.40 73.80 54778.35 88888.00 2014-05-09 21:26:47.500 129 12504.35 73.80 54778.32 88888.00 2014-05-09 21:26:47.625 129 12504.38 73.83 54778.32 88888.00 2014-05-09 21:26:47.750 129 12504.35 73.85 54778.35 88888.00 2014-05-09 21:26:47.875 129 12504.33 73.83 54778.38 88888.00 2014-05-09 21:26:48.000 129 12504.38 73.85 54778.38 88888.00 2014-05-09 21:26:48.125 129 12504.40 73.85 54778.35 88888.00 2014-05-09 21:26:48.250 129 12504.40 73.78 54778.38 88888.00 2014-05-09 21:26:48.375 129 12504.42 73.80 54778.38 88888.00 2014-05-09 21:26:48.500 129 12504.42 73.83 54778.40 88888.00 2014-05-09 21:26:48.625 129 12504.35 73.80 54778.40 88888.00 2014-05-09 21:26:48.750 129 12504.35 73.80 54778.40 88888.00 2014-05-09 21:26:48.875 129 12504.35 73.80 54778.40 88888.00 2014-05-09 21:26:49.000 129 12504.33 73.80 54778.38 88888.00 2014-05-09 21:26:49.125 129 12504.33 73.78 54778.40 88888.00 2014-05-09 21:26:49.250 129 12504.33 73.78 54778.40 88888.00 2014-05-09 21:26:49.375 129 12504.33 73.75 54778.40 88888.00 2014-05-09 21:26:49.500 129 12504.33 73.78 54778.40 88888.00 2014-05-09 21:26:49.625 129 12504.33 73.78 54778.38 88888.00 2014-05-09 21:26:49.750 129 12504.33 73.78 54778.38 88888.00 2014-05-09 21:26:49.875 129 12504.33 73.78 54778.38 88888.00 2014-05-09 21:26:50.000 129 12504.35 73.78 54778.40 88888.00 2014-05-09 21:26:50.125 129 12504.35 73.80 54778.40 88888.00 2014-05-09 21:26:50.250 129 12504.30 73.75 54778.38 88888.00 2014-05-09 21:26:50.375 129 12504.33 73.75 54778.40 88888.00 2014-05-09 21:26:50.500 129 12504.33 73.78 54778.43 88888.00 2014-05-09 21:26:50.625 129 12504.33 73.78 54778.40 88888.00 2014-05-09 21:26:50.750 129 12504.33 73.75 54778.40 88888.00 2014-05-09 21:26:50.875 129 12504.30 73.75 54778.40 88888.00 2014-05-09 21:26:51.000 129 12504.33 73.78 54778.40 88888.00 2014-05-09 21:26:51.125 129 12504.30 73.83 54778.43 88888.00 2014-05-09 21:26:51.250 129 12504.25 73.83 54778.43 88888.00 2014-05-09 21:26:51.375 129 12504.27 73.80 54778.40 88888.00 2014-05-09 21:26:51.500 129 12504.23 73.75 54778.38 88888.00 2014-05-09 21:26:51.625 129 12504.15 73.75 54778.38 88888.00 2014-05-09 21:26:51.750 129 12504.12 73.78 54778.40 88888.00 2014-05-09 21:26:51.875 129 12504.15 73.80 54778.38 88888.00 2014-05-09 21:26:52.000 129 12504.23 73.80 54778.40 88888.00 2014-05-09 21:26:52.125 129 12504.30 73.83 54778.40 88888.00 2014-05-09 21:26:52.250 129 12504.25 73.80 54778.40 88888.00 2014-05-09 21:26:52.375 129 12504.25 73.80 54778.40 88888.00 2014-05-09 21:26:52.500 129 12504.25 73.83 54778.40 88888.00 2014-05-09 21:26:52.625 129 12504.23 73.83 54778.40 88888.00 2014-05-09 21:26:52.750 129 12504.20 73.83 54778.40 88888.00 2014-05-09 21:26:52.875 129 12504.17 73.80 54778.40 88888.00 2014-05-09 21:26:53.000 129 12504.12 73.83 54778.43 88888.00 2014-05-09 21:26:53.125 129 12504.15 73.80 54778.45 88888.00 2014-05-09 21:26:53.250 129 12504.15 73.78 54778.45 88888.00 2014-05-09 21:26:53.375 129 12504.10 73.80 54778.43 88888.00 2014-05-09 21:26:53.500 129 12504.05 73.80 54778.43 88888.00 2014-05-09 21:26:53.625 129 12504.10 73.83 54778.43 88888.00 2014-05-09 21:26:53.750 129 12504.12 73.85 54778.43 88888.00 2014-05-09 21:26:53.875 129 12504.10 73.83 54778.43 88888.00 2014-05-09 21:26:54.000 129 12504.05 73.83 54778.43 88888.00 2014-05-09 21:26:54.125 129 12504.08 73.85 54778.45 88888.00 2014-05-09 21:26:54.250 129 12504.10 73.83 54778.43 88888.00 2014-05-09 21:26:54.375 129 12504.15 73.88 54778.43 88888.00 2014-05-09 21:26:54.500 129 12504.10 73.85 54778.45 88888.00 2014-05-09 21:26:54.625 129 12504.08 73.83 54778.43 88888.00 2014-05-09 21:26:54.750 129 12504.12 73.85 54778.40 88888.00 2014-05-09 21:26:54.875 129 12504.17 73.85 54778.40 88888.00 2014-05-09 21:26:55.000 129 12504.08 73.85 54778.40 88888.00 2014-05-09 21:26:55.125 129 12504.12 73.90 54778.40 88888.00 2014-05-09 21:26:55.250 129 12504.08 73.88 54778.43 88888.00 2014-05-09 21:26:55.375 129 12504.08 73.88 54778.40 88888.00 2014-05-09 21:26:55.500 129 12504.15 73.88 54778.40 88888.00 2014-05-09 21:26:55.625 129 12504.15 73.85 54778.40 88888.00 2014-05-09 21:26:55.750 129 12504.12 73.90 54778.43 88888.00 2014-05-09 21:26:55.875 129 12504.12 73.90 54778.43 88888.00 2014-05-09 21:26:56.000 129 12504.15 73.92 54778.43 88888.00 2014-05-09 21:26:56.125 129 12504.10 73.88 54778.45 88888.00 2014-05-09 21:26:56.250 129 12504.15 73.85 54778.43 88888.00 2014-05-09 21:26:56.375 129 12504.20 73.90 54778.43 88888.00 2014-05-09 21:26:56.500 129 12504.25 73.88 54778.45 88888.00 2014-05-09 21:26:56.625 129 12504.23 73.88 54778.45 88888.00 2014-05-09 21:26:56.750 129 12504.17 73.88 54778.43 88888.00 2014-05-09 21:26:56.875 129 12504.23 73.88 54778.43 88888.00 2014-05-09 21:26:57.000 129 12504.23 73.90 54778.40 88888.00 2014-05-09 21:26:57.125 129 12504.23 73.88 54778.43 88888.00 2014-05-09 21:26:57.250 129 12504.20 73.85 54778.40 88888.00 2014-05-09 21:26:57.375 129 12504.20 73.85 54778.40 88888.00 2014-05-09 21:26:57.500 129 12504.20 73.83 54778.43 88888.00 2014-05-09 21:26:57.625 129 12504.15 73.85 54778.40 88888.00 2014-05-09 21:26:57.750 129 12504.15 73.85 54778.40 88888.00 2014-05-09 21:26:57.875 129 12504.25 73.85 54778.43 88888.00 2014-05-09 21:26:58.000 129 12504.27 73.85 54778.43 88888.00 2014-05-09 21:26:58.125 129 12504.23 73.83 54778.43 88888.00 2014-05-09 21:26:58.250 129 12504.15 73.80 54778.38 88888.00 2014-05-09 21:26:58.375 129 12504.12 73.83 54778.38 88888.00 2014-05-09 21:26:58.500 129 12504.08 73.83 54778.38 88888.00 2014-05-09 21:26:58.625 129 12504.05 73.85 54778.38 88888.00 2014-05-09 21:26:58.750 129 12504.08 73.85 54778.40 88888.00 2014-05-09 21:26:58.875 129 12504.12 73.83 54778.40 88888.00 2014-05-09 21:26:59.000 129 12504.12 73.80 54778.38 88888.00 2014-05-09 21:26:59.125 129 12504.08 73.80 54778.38 88888.00 2014-05-09 21:26:59.250 129 12504.05 73.80 54778.38 88888.00 2014-05-09 21:26:59.375 129 12504.05 73.83 54778.40 88888.00 2014-05-09 21:26:59.500 129 12504.10 73.83 54778.43 88888.00 2014-05-09 21:26:59.625 129 12504.12 73.83 54778.43 88888.00 2014-05-09 21:26:59.750 129 12504.10 73.83 54778.40 88888.00 2014-05-09 21:26:59.875 129 12504.05 73.80 54778.40 88888.00 2014-05-09 21:27:00.000 129 12504.08 73.80 54778.38 88888.00 2014-05-09 21:27:00.125 129 12504.10 73.80 54778.40 88888.00 2014-05-09 21:27:00.250 129 12504.02 73.80 54778.40 88888.00 2014-05-09 21:27:00.375 129 12503.95 73.78 54778.38 88888.00 2014-05-09 21:27:00.500 129 12503.92 73.75 54778.38 88888.00 2014-05-09 21:27:00.625 129 12503.92 73.75 54778.43 88888.00 2014-05-09 21:27:00.750 129 12503.95 73.75 54778.43 88888.00 2014-05-09 21:27:00.875 129 12503.92 73.75 54778.43 88888.00 2014-05-09 21:27:01.000 129 12503.92 73.72 54778.40 88888.00 2014-05-09 21:27:01.125 129 12503.95 73.70 54778.40 88888.00 2014-05-09 21:27:01.250 129 12503.88 73.72 54778.40 88888.00 2014-05-09 21:27:01.375 129 12503.88 73.72 54778.40 88888.00 2014-05-09 21:27:01.500 129 12503.88 73.75 54778.40 88888.00 2014-05-09 21:27:01.625 129 12503.88 73.75 54778.43 88888.00 2014-05-09 21:27:01.750 129 12503.88 73.70 54778.43 88888.00 2014-05-09 21:27:01.875 129 12503.88 73.72 54778.40 88888.00 2014-05-09 21:27:02.000 129 12503.83 73.67 54778.40 88888.00 2014-05-09 21:27:02.125 129 12503.80 73.65 54778.40 88888.00 2014-05-09 21:27:02.250 129 12503.75 73.65 54778.40 88888.00 2014-05-09 21:27:02.375 129 12503.77 73.67 54778.43 88888.00 2014-05-09 21:27:02.500 129 12503.83 73.67 54778.40 88888.00 2014-05-09 21:27:02.625 129 12503.77 73.65 54778.40 88888.00 2014-05-09 21:27:02.750 129 12503.75 73.65 54778.40 88888.00 2014-05-09 21:27:02.875 129 12503.70 73.62 54778.40 88888.00 2014-05-09 21:27:03.000 129 12503.70 73.62 54778.40 88888.00 2014-05-09 21:27:03.125 129 12503.70 73.62 54778.43 88888.00 2014-05-09 21:27:03.250 129 12503.62 73.58 54778.43 88888.00 2014-05-09 21:27:03.375 129 12503.65 73.60 54778.43 88888.00 2014-05-09 21:27:03.500 129 12503.67 73.62 54778.45 88888.00 2014-05-09 21:27:03.625 129 12503.75 73.60 54778.45 88888.00 2014-05-09 21:27:03.750 129 12503.75 73.58 54778.43 88888.00 2014-05-09 21:27:03.875 129 12503.67 73.55 54778.40 88888.00 2014-05-09 21:27:04.000 129 12503.65 73.58 54778.35 88888.00 2014-05-09 21:27:04.125 129 12503.67 73.55 54778.35 88888.00 2014-05-09 21:27:04.250 129 12503.65 73.53 54778.38 88888.00 2014-05-09 21:27:04.375 129 12503.62 73.55 54778.32 88888.00 2014-05-09 21:27:04.500 129 12503.58 73.55 54778.35 88888.00 2014-05-09 21:27:04.625 129 12503.55 73.55 54778.35 88888.00 2014-05-09 21:27:04.750 129 12503.52 73.55 54778.35 88888.00 2014-05-09 21:27:04.875 129 12503.58 73.53 54778.32 88888.00 2014-05-09 21:27:05.000 129 12503.60 73.53 54778.30 88888.00 2014-05-09 21:27:05.125 129 12503.62 73.50 54778.30 88888.00 2014-05-09 21:27:05.250 129 12503.65 73.53 54778.32 88888.00 2014-05-09 21:27:05.375 129 12503.62 73.50 54778.30 88888.00 2014-05-09 21:27:05.500 129 12503.55 73.53 54778.32 88888.00 2014-05-09 21:27:05.625 129 12503.50 73.50 54778.35 88888.00 2014-05-09 21:27:05.750 129 12503.42 73.47 54778.32 88888.00 2014-05-09 21:27:05.875 129 12503.42 73.47 54778.30 88888.00 2014-05-09 21:27:06.000 129 12503.40 73.47 54778.30 88888.00 2014-05-09 21:27:06.125 129 12503.45 73.47 54778.35 88888.00 2014-05-09 21:27:06.250 129 12503.42 73.47 54778.30 88888.00 2014-05-09 21:27:06.375 129 12503.48 73.47 54778.30 88888.00 2014-05-09 21:27:06.500 129 12503.45 73.47 54778.28 88888.00 2014-05-09 21:27:06.625 129 12503.45 73.45 54778.30 88888.00 2014-05-09 21:27:06.750 129 12503.42 73.42 54778.28 88888.00 2014-05-09 21:27:06.875 129 12503.42 73.42 54778.28 88888.00 2014-05-09 21:27:07.000 129 12503.42 73.45 54778.28 88888.00 2014-05-09 21:27:07.125 129 12503.48 73.45 54778.30 88888.00 2014-05-09 21:27:07.250 129 12503.40 73.38 54778.28 88888.00 2014-05-09 21:27:07.375 129 12503.42 73.38 54778.25 88888.00 2014-05-09 21:27:07.500 129 12503.42 73.45 54778.28 88888.00 2014-05-09 21:27:07.625 129 12503.40 73.42 54778.30 88888.00 2014-05-09 21:27:07.750 129 12503.35 73.40 54778.30 88888.00 2014-05-09 21:27:07.875 129 12503.33 73.40 54778.32 88888.00 2014-05-09 21:27:08.000 129 12503.30 73.42 54778.32 88888.00 2014-05-09 21:27:08.125 129 12503.30 73.38 54778.32 88888.00 2014-05-09 21:27:08.250 129 12503.33 73.33 54778.38 88888.00 2014-05-09 21:27:08.375 129 12503.40 73.38 54778.38 88888.00 2014-05-09 21:27:08.500 129 12503.38 73.38 54778.38 88888.00 2014-05-09 21:27:08.625 129 12503.30 73.38 54778.40 88888.00 2014-05-09 21:27:08.750 129 12503.30 73.35 54778.38 88888.00 2014-05-09 21:27:08.875 129 12503.27 73.40 54778.40 88888.00 2014-05-09 21:27:09.000 129 12503.23 73.40 54778.43 88888.00 2014-05-09 21:27:09.125 129 12503.25 73.42 54778.43 88888.00 2014-05-09 21:27:09.250 129 12503.27 73.40 54778.40 88888.00 2014-05-09 21:27:09.375 129 12503.40 73.45 54778.40 88888.00 2014-05-09 21:27:09.500 129 12503.33 73.40 54778.40 88888.00 2014-05-09 21:27:09.625 129 12503.27 73.40 54778.40 88888.00 2014-05-09 21:27:09.750 129 12503.30 73.42 54778.43 88888.00 2014-05-09 21:27:09.875 129 12503.30 73.40 54778.45 88888.00 2014-05-09 21:27:10.000 129 12503.27 73.38 54778.45 88888.00 2014-05-09 21:27:10.125 129 12503.27 73.38 54778.45 88888.00 2014-05-09 21:27:10.250 129 12503.30 73.38 54778.47 88888.00 2014-05-09 21:27:10.375 129 12503.35 73.40 54778.43 88888.00 2014-05-09 21:27:10.500 129 12503.33 73.40 54778.43 88888.00 2014-05-09 21:27:10.625 129 12503.30 73.38 54778.43 88888.00 2014-05-09 21:27:10.750 129 12503.27 73.38 54778.43 88888.00 2014-05-09 21:27:10.875 129 12503.30 73.40 54778.43 88888.00 2014-05-09 21:27:11.000 129 12503.30 73.38 54778.40 88888.00 2014-05-09 21:27:11.125 129 12503.30 73.38 54778.43 88888.00 2014-05-09 21:27:11.250 129 12503.23 73.42 54778.43 88888.00 2014-05-09 21:27:11.375 129 12503.25 73.45 54778.43 88888.00 2014-05-09 21:27:11.500 129 12503.30 73.45 54778.40 88888.00 2014-05-09 21:27:11.625 129 12503.40 73.45 54778.40 88888.00 2014-05-09 21:27:11.750 129 12503.45 73.42 54778.43 88888.00 2014-05-09 21:27:11.875 129 12503.45 73.42 54778.40 88888.00 2014-05-09 21:27:12.000 129 12503.42 73.45 54778.43 88888.00 2014-05-09 21:27:12.125 129 12503.40 73.47 54778.45 88888.00 2014-05-09 21:27:12.250 129 12503.40 73.50 54778.45 88888.00 2014-05-09 21:27:12.375 129 12503.42 73.50 54778.43 88888.00 2014-05-09 21:27:12.500 129 12503.42 73.50 54778.43 88888.00 2014-05-09 21:27:12.625 129 12503.48 73.55 54778.43 88888.00 2014-05-09 21:27:12.750 129 12503.48 73.53 54778.40 88888.00 2014-05-09 21:27:12.875 129 12503.45 73.53 54778.40 88888.00 2014-05-09 21:27:13.000 129 12503.48 73.53 54778.35 88888.00 2014-05-09 21:27:13.125 129 12503.42 73.50 54778.38 88888.00 2014-05-09 21:27:13.250 129 12503.42 73.53 54778.40 88888.00 2014-05-09 21:27:13.375 129 12503.50 73.55 54778.40 88888.00 2014-05-09 21:27:13.500 129 12503.50 73.53 54778.38 88888.00 2014-05-09 21:27:13.625 129 12503.50 73.55 54778.38 88888.00 2014-05-09 21:27:13.750 129 12503.50 73.58 54778.38 88888.00 2014-05-09 21:27:13.875 129 12503.48 73.60 54778.38 88888.00 2014-05-09 21:27:14.000 129 12503.50 73.60 54778.38 88888.00 2014-05-09 21:27:14.125 129 12503.55 73.60 54778.40 88888.00 2014-05-09 21:27:14.250 129 12503.52 73.58 54778.40 88888.00 2014-05-09 21:27:14.375 129 12503.52 73.62 54778.40 88888.00 2014-05-09 21:27:14.500 129 12503.55 73.60 54778.40 88888.00 2014-05-09 21:27:14.625 129 12503.55 73.62 54778.38 88888.00 2014-05-09 21:27:14.750 129 12503.60 73.60 54778.38 88888.00 2014-05-09 21:27:14.875 129 12503.60 73.60 54778.38 88888.00 2014-05-09 21:27:15.000 129 12503.60 73.60 54778.38 88888.00 2014-05-09 21:27:15.125 129 12503.60 73.62 54778.40 88888.00 2014-05-09 21:27:15.250 129 12503.60 73.65 54778.40 88888.00 2014-05-09 21:27:15.375 129 12503.58 73.67 54778.40 88888.00 2014-05-09 21:27:15.500 129 12503.52 73.67 54778.38 88888.00 2014-05-09 21:27:15.625 129 12503.58 73.65 54778.35 88888.00 2014-05-09 21:27:15.750 129 12503.58 73.67 54778.38 88888.00 2014-05-09 21:27:15.875 129 12503.62 73.70 54778.38 88888.00 2014-05-09 21:27:16.000 129 12503.65 73.72 54778.38 88888.00 2014-05-09 21:27:16.125 129 12503.67 73.67 54778.35 88888.00 2014-05-09 21:27:16.250 129 12503.67 73.72 54778.35 88888.00 2014-05-09 21:27:16.375 129 12503.70 73.72 54778.35 88888.00 2014-05-09 21:27:16.500 129 12503.70 73.72 54778.35 88888.00 2014-05-09 21:27:16.625 129 12503.65 73.75 54778.32 88888.00 2014-05-09 21:27:16.750 129 12503.65 73.78 54778.35 88888.00 2014-05-09 21:27:16.875 129 12503.70 73.80 54778.35 88888.00 2014-05-09 21:27:17.000 129 12503.73 73.80 54778.32 88888.00 2014-05-09 21:27:17.125 129 12503.70 73.80 54778.35 88888.00 2014-05-09 21:27:17.250 129 12503.70 73.80 54778.35 88888.00 2014-05-09 21:27:17.375 129 12503.75 73.83 54778.32 88888.00 2014-05-09 21:27:17.500 129 12503.85 73.83 54778.38 88888.00 2014-05-09 21:27:17.625 129 12503.83 73.83 54778.35 88888.00 2014-05-09 21:27:17.750 129 12503.83 73.78 54778.35 88888.00 2014-05-09 21:27:17.875 129 12503.83 73.83 54778.35 88888.00 2014-05-09 21:27:18.000 129 12503.85 73.85 54778.35 88888.00 2014-05-09 21:27:18.125 129 12503.77 73.85 54778.35 88888.00 2014-05-09 21:27:18.250 129 12503.70 73.85 54778.35 88888.00 2014-05-09 21:27:18.375 129 12503.73 73.90 54778.35 88888.00 2014-05-09 21:27:18.500 129 12503.77 73.88 54778.35 88888.00 2014-05-09 21:27:18.625 129 12503.77 73.85 54778.35 88888.00 2014-05-09 21:27:18.750 129 12503.73 73.85 54778.32 88888.00 2014-05-09 21:27:18.875 129 12503.67 73.85 54778.30 88888.00 2014-05-09 21:27:19.000 129 12503.73 73.85 54778.32 88888.00 2014-05-09 21:27:19.125 129 12503.73 73.88 54778.35 88888.00 2014-05-09 21:27:19.250 129 12503.70 73.90 54778.38 88888.00 2014-05-09 21:27:19.375 129 12503.70 73.88 54778.35 88888.00 2014-05-09 21:27:19.500 129 12503.70 73.83 54778.32 88888.00 2014-05-09 21:27:19.625 129 12503.67 73.85 54778.32 88888.00 2014-05-09 21:27:19.750 129 12503.70 73.88 54778.32 88888.00 2014-05-09 21:27:19.875 129 12503.75 73.90 54778.35 88888.00 2014-05-09 21:27:20.000 129 12503.77 73.92 54778.32 88888.00 2014-05-09 21:27:20.125 129 12503.77 73.92 54778.35 88888.00 2014-05-09 21:27:20.250 129 12503.67 73.90 54778.32 88888.00 2014-05-09 21:27:20.375 129 12503.73 73.90 54778.32 88888.00 2014-05-09 21:27:20.500 129 12503.80 73.95 54778.32 88888.00 2014-05-09 21:27:20.625 129 12503.80 73.92 54778.30 88888.00 2014-05-09 21:27:20.750 129 12503.77 73.90 54778.30 88888.00 2014-05-09 21:27:20.875 129 12503.80 73.92 54778.30 88888.00 2014-05-09 21:27:21.000 129 12503.77 73.92 54778.28 88888.00 2014-05-09 21:27:21.125 129 12503.83 73.92 54778.30 88888.00 2014-05-09 21:27:21.250 129 12503.83 73.90 54778.30 88888.00 2014-05-09 21:27:21.375 129 12503.83 73.88 54778.30 88888.00 2014-05-09 21:27:21.500 129 12503.83 73.92 54778.32 88888.00 2014-05-09 21:27:21.625 129 12503.80 73.95 54778.32 88888.00 2014-05-09 21:27:21.750 129 12503.77 73.92 54778.35 88888.00 2014-05-09 21:27:21.875 129 12503.73 73.90 54778.30 88888.00 2014-05-09 21:27:22.000 129 12503.75 73.90 54778.30 88888.00 2014-05-09 21:27:22.125 129 12503.75 73.92 54778.32 88888.00 2014-05-09 21:27:22.250 129 12503.77 73.92 54778.30 88888.00 2014-05-09 21:27:22.375 129 12503.75 73.92 54778.30 88888.00 2014-05-09 21:27:22.500 129 12503.73 73.90 54778.32 88888.00 2014-05-09 21:27:22.625 129 12503.70 73.92 54778.32 88888.00 2014-05-09 21:27:22.750 129 12503.67 73.92 54778.32 88888.00 2014-05-09 21:27:22.875 129 12503.70 73.95 54778.40 88888.00 2014-05-09 21:27:23.000 129 12503.85 74.08 54778.47 88888.00 2014-05-09 21:27:23.125 129 12503.73 74.00 54778.35 88888.00 2014-05-09 21:27:23.250 129 12503.58 73.90 54778.32 88888.00 2014-05-09 21:27:23.375 129 12503.58 73.88 54778.32 88888.00 2014-05-09 21:27:23.500 129 12503.58 73.90 54778.35 88888.00 2014-05-09 21:27:23.625 129 12503.58 73.95 54778.35 88888.00 2014-05-09 21:27:23.750 129 12503.58 73.92 54778.32 88888.00 2014-05-09 21:27:23.875 129 12503.60 73.92 54778.32 88888.00 2014-05-09 21:27:24.000 129 12503.62 73.95 54778.30 88888.00 2014-05-09 21:27:24.125 129 12503.60 73.95 54778.30 88888.00 2014-05-09 21:27:24.250 129 12503.55 73.92 54778.30 88888.00 2014-05-09 21:27:24.375 129 12503.58 73.88 54778.30 88888.00 2014-05-09 21:27:24.500 129 12503.60 73.92 54778.32 88888.00 2014-05-09 21:27:24.625 129 12503.60 73.95 54778.32 88888.00 2014-05-09 21:27:24.750 129 12503.58 73.95 54778.32 88888.00 2014-05-09 21:27:24.875 129 12503.62 73.95 54778.30 88888.00 2014-05-09 21:27:25.000 129 12503.62 73.92 54778.30 88888.00 2014-05-09 21:27:25.125 129 12503.65 73.92 54778.35 88888.00 2014-05-09 21:27:25.250 129 12503.52 73.92 54778.32 88888.00 2014-05-09 21:27:25.375 129 12503.52 73.92 54778.32 88888.00 2014-05-09 21:27:25.500 129 12503.52 73.92 54778.35 88888.00 2014-05-09 21:27:25.625 129 12503.58 73.90 54778.35 88888.00 2014-05-09 21:27:25.750 129 12503.58 73.88 54778.32 88888.00 2014-05-09 21:27:25.875 129 12503.50 73.88 54778.32 88888.00 2014-05-09 21:27:26.000 129 12503.50 73.90 54778.35 88888.00 2014-05-09 21:27:26.125 129 12503.52 73.88 54778.35 88888.00 2014-05-09 21:27:26.250 129 12503.42 73.85 54778.35 88888.00 2014-05-09 21:27:26.375 129 12503.42 73.88 54778.38 88888.00 2014-05-09 21:27:26.500 129 12503.42 73.88 54778.38 88888.00 2014-05-09 21:27:26.625 129 12503.42 73.90 54778.35 88888.00 2014-05-09 21:27:26.750 129 12503.40 73.90 54778.38 88888.00 2014-05-09 21:27:26.875 129 12503.40 73.88 54778.38 88888.00 2014-05-09 21:27:27.000 129 12503.35 73.88 54778.38 88888.00 2014-05-09 21:27:27.125 129 12503.30 73.88 54778.38 88888.00 2014-05-09 21:27:27.250 129 12503.25 73.88 54778.38 88888.00 2014-05-09 21:27:27.375 129 12503.25 73.90 54778.35 88888.00 2014-05-09 21:27:27.500 129 12503.30 73.90 54778.38 88888.00 2014-05-09 21:27:27.625 129 12503.33 73.90 54778.40 88888.00 2014-05-09 21:27:27.750 129 12503.33 73.92 54778.38 88888.00 2014-05-09 21:27:27.875 129 12503.27 73.92 54778.38 88888.00 2014-05-09 21:27:28.000 129 12503.25 73.92 54778.35 88888.00 2014-05-09 21:27:28.125 129 12503.27 73.90 54778.30 88888.00 2014-05-09 21:27:28.250 129 12503.25 73.92 54778.30 88888.00 2014-05-09 21:27:28.375 129 12503.23 73.92 54778.30 88888.00 2014-05-09 21:27:28.500 129 12503.25 73.92 54778.30 88888.00 2014-05-09 21:27:28.625 129 12503.23 73.90 54778.30 88888.00 2014-05-09 21:27:28.750 129 12503.25 73.92 54778.30 88888.00 2014-05-09 21:27:28.875 129 12503.30 73.95 54778.30 88888.00 2014-05-09 21:27:29.000 129 12503.27 73.90 54778.30 88888.00 2014-05-09 21:27:29.125 129 12503.20 73.90 54778.30 88888.00 2014-05-09 21:27:29.250 129 12503.15 73.88 54778.28 88888.00 2014-05-09 21:27:29.375 129 12503.15 73.88 54778.28 88888.00 2014-05-09 21:27:29.500 129 12503.17 73.85 54778.28 88888.00 2014-05-09 21:27:29.625 129 12503.23 73.88 54778.25 88888.00 2014-05-09 21:27:29.750 129 12503.20 73.88 54778.25 88888.00 2014-05-09 21:27:29.875 129 12503.15 73.90 54778.25 88888.00 2014-05-09 21:27:30.000 129 12503.15 73.90 54778.28 88888.00 2014-05-09 21:27:30.125 129 12503.12 73.88 54778.28 88888.00 2014-05-09 21:27:30.250 129 12503.12 73.88 54778.28 88888.00 2014-05-09 21:27:30.375 129 12503.17 73.90 54778.22 88888.00 2014-05-09 21:27:30.500 129 12503.12 73.88 54778.18 88888.00 2014-05-09 21:27:30.625 129 12503.08 73.88 54778.18 88888.00 2014-05-09 21:27:30.750 129 12503.05 73.88 54778.18 88888.00 2014-05-09 21:27:30.875 129 12503.10 73.90 54778.18 88888.00 2014-05-09 21:27:31.000 129 12503.10 73.90 54778.20 88888.00 2014-05-09 21:27:31.125 129 12503.05 73.88 54778.20 88888.00 2014-05-09 21:27:31.250 129 12503.02 73.88 54778.22 88888.00 2014-05-09 21:27:31.375 129 12503.08 73.90 54778.22 88888.00 2014-05-09 21:27:31.500 129 12503.10 73.92 54778.20 88888.00 2014-05-09 21:27:31.625 129 12503.10 73.88 54778.20 88888.00 2014-05-09 21:27:31.750 129 12503.12 73.88 54778.20 88888.00 2014-05-09 21:27:31.875 129 12503.12 73.88 54778.18 88888.00 2014-05-09 21:27:32.000 129 12503.10 73.88 54778.18 88888.00 2014-05-09 21:27:32.125 129 12503.08 73.90 54778.18 88888.00 2014-05-09 21:27:32.250 129 12503.10 73.90 54778.22 88888.00 2014-05-09 21:27:32.375 129 12503.10 73.92 54778.22 88888.00 2014-05-09 21:27:32.500 129 12503.08 73.95 54778.20 88888.00 2014-05-09 21:27:32.625 129 12503.15 73.97 54778.22 88888.00 2014-05-09 21:27:32.750 129 12503.10 73.92 54778.20 88888.00 2014-05-09 21:27:32.875 129 12503.08 73.90 54778.20 88888.00 2014-05-09 21:27:33.000 129 12503.05 73.90 54778.20 88888.00 2014-05-09 21:27:33.125 129 12503.08 73.92 54778.22 88888.00 2014-05-09 21:27:33.250 129 12503.00 73.95 54778.25 88888.00 2014-05-09 21:27:33.375 129 12503.08 73.97 54778.25 88888.00 2014-05-09 21:27:33.500 129 12503.10 74.00 54778.25 88888.00 2014-05-09 21:27:33.625 129 12503.08 73.97 54778.25 88888.00 2014-05-09 21:27:33.750 129 12503.05 74.00 54778.28 88888.00 2014-05-09 21:27:33.875 129 12503.10 73.97 54778.25 88888.00 2014-05-09 21:27:34.000 129 12503.12 73.97 54778.28 88888.00 2014-05-09 21:27:34.125 129 12503.08 73.97 54778.32 88888.00 2014-05-09 21:27:34.250 129 12503.08 73.95 54778.32 88888.00 2014-05-09 21:27:34.375 129 12503.12 74.00 54778.32 88888.00 2014-05-09 21:27:34.500 129 12503.20 73.97 54778.35 88888.00 2014-05-09 21:27:34.625 129 12503.17 74.00 54778.32 88888.00 2014-05-09 21:27:34.750 129 12503.15 74.00 54778.32 88888.00 2014-05-09 21:27:34.875 129 12503.17 74.03 54778.32 88888.00 2014-05-09 21:27:35.000 129 12503.17 74.05 54778.30 88888.00 2014-05-09 21:27:35.125 129 12503.17 74.05 54778.32 88888.00 2014-05-09 21:27:35.250 129 12503.17 74.03 54778.32 88888.00 2014-05-09 21:27:35.375 129 12503.20 74.05 54778.30 88888.00 2014-05-09 21:27:35.500 129 12503.15 74.03 54778.35 88888.00 2014-05-09 21:27:35.625 129 12503.15 74.00 54778.35 88888.00 2014-05-09 21:27:35.750 129 12503.23 74.03 54778.35 88888.00 2014-05-09 21:27:35.875 129 12503.27 74.05 54778.35 88888.00 2014-05-09 21:27:36.000 129 12503.23 74.05 54778.32 88888.00 2014-05-09 21:27:36.125 129 12503.17 74.05 54778.30 88888.00 2014-05-09 21:27:36.250 129 12503.17 74.05 54778.32 88888.00 2014-05-09 21:27:36.375 129 12503.23 74.05 54778.32 88888.00 2014-05-09 21:27:36.500 129 12503.27 74.08 54778.35 88888.00 2014-05-09 21:27:36.625 129 12503.27 74.10 54778.38 88888.00 2014-05-09 21:27:36.750 129 12503.23 74.10 54778.35 88888.00 2014-05-09 21:27:36.875 129 12503.25 74.08 54778.32 88888.00 2014-05-09 21:27:37.000 129 12503.27 74.03 54778.30 88888.00 2014-05-09 21:27:37.125 129 12503.33 74.05 54778.30 88888.00 2014-05-09 21:27:37.250 129 12503.35 74.08 54778.32 88888.00 2014-05-09 21:27:37.375 129 12503.40 74.10 54778.30 88888.00 2014-05-09 21:27:37.500 129 12503.42 74.12 54778.32 88888.00 2014-05-09 21:27:37.625 129 12503.38 74.12 54778.30 88888.00 2014-05-09 21:27:37.750 129 12503.38 74.10 54778.30 88888.00 2014-05-09 21:27:37.875 129 12503.38 74.10 54778.32 88888.00 2014-05-09 21:27:38.000 129 12503.35 74.10 54778.32 88888.00 2014-05-09 21:27:38.125 129 12503.33 74.10 54778.32 88888.00 2014-05-09 21:27:38.250 129 12503.33 74.08 54778.32 88888.00 2014-05-09 21:27:38.375 129 12503.35 74.10 54778.32 88888.00 2014-05-09 21:27:38.500 129 12503.27 74.10 54778.32 88888.00 2014-05-09 21:27:38.625 129 12503.27 74.12 54778.32 88888.00 2014-05-09 21:27:38.750 129 12503.35 74.12 54778.30 88888.00 2014-05-09 21:27:38.875 129 12503.40 74.15 54778.32 88888.00 2014-05-09 21:27:39.000 129 12503.38 74.15 54778.32 88888.00 2014-05-09 21:27:39.125 129 12503.27 74.17 54778.30 88888.00 2014-05-09 21:27:39.250 129 12503.25 74.12 54778.30 88888.00 2014-05-09 21:27:39.375 129 12503.30 74.12 54778.30 88888.00 2014-05-09 21:27:39.500 129 12503.27 74.05 54778.30 88888.00 2014-05-09 21:27:39.625 129 12503.30 74.12 54778.32 88888.00 2014-05-09 21:27:39.750 129 12503.35 74.15 54778.32 88888.00 2014-05-09 21:27:39.875 129 12503.40 74.12 54778.30 88888.00 2014-05-09 21:27:40.000 129 12503.40 74.15 54778.30 88888.00 2014-05-09 21:27:40.125 129 12503.33 74.12 54778.30 88888.00 2014-05-09 21:27:40.250 129 12503.27 74.12 54778.32 88888.00 2014-05-09 21:27:40.375 129 12503.25 74.12 54778.32 88888.00 2014-05-09 21:27:40.500 129 12503.27 74.10 54778.30 88888.00 2014-05-09 21:27:40.625 129 12503.27 74.12 54778.25 88888.00 2014-05-09 21:27:40.750 129 12503.30 74.10 54778.28 88888.00 2014-05-09 21:27:40.875 129 12503.27 74.12 54778.30 88888.00 2014-05-09 21:27:41.000 129 12503.27 74.12 54778.30 88888.00 2014-05-09 21:27:41.125 129 12503.27 74.10 54778.30 88888.00 2014-05-09 21:27:41.250 129 12503.25 74.10 54778.32 88888.00 2014-05-09 21:27:41.375 129 12503.27 74.15 54778.30 88888.00 2014-05-09 21:27:41.500 129 12503.30 74.15 54778.30 88888.00 2014-05-09 21:27:41.625 129 12503.25 74.15 54778.32 88888.00 2014-05-09 21:27:41.750 129 12503.23 74.17 54778.32 88888.00 2014-05-09 21:27:41.875 129 12503.20 74.12 54778.28 88888.00 2014-05-09 21:27:42.000 129 12503.23 74.08 54778.28 88888.00 2014-05-09 21:27:42.125 129 12503.30 74.12 54778.30 88888.00 2014-05-09 21:27:42.250 129 12503.25 74.12 54778.30 88888.00 2014-05-09 21:27:42.375 129 12503.20 74.12 54778.28 88888.00 2014-05-09 21:27:42.500 129 12503.20 74.12 54778.30 88888.00 2014-05-09 21:27:42.625 129 12503.23 74.10 54778.30 88888.00 2014-05-09 21:27:42.750 129 12503.25 74.08 54778.30 88888.00 2014-05-09 21:27:42.875 129 12503.33 74.12 54778.30 88888.00 2014-05-09 21:27:43.000 129 12503.27 74.10 54778.32 88888.00 2014-05-09 21:27:43.125 129 12503.23 74.12 54778.32 88888.00 2014-05-09 21:27:43.250 129 12503.23 74.12 54778.30 88888.00 2014-05-09 21:27:43.375 129 12503.30 74.12 54778.28 88888.00 2014-05-09 21:27:43.500 129 12503.38 74.12 54778.32 88888.00 2014-05-09 21:27:43.625 129 12503.30 74.12 54778.32 88888.00 2014-05-09 21:27:43.750 129 12503.23 74.12 54778.30 88888.00 2014-05-09 21:27:43.875 129 12503.23 74.12 54778.30 88888.00 2014-05-09 21:27:44.000 129 12503.25 74.10 54778.32 88888.00 2014-05-09 21:27:44.125 129 12503.25 74.15 54778.35 88888.00 2014-05-09 21:27:44.250 129 12503.20 74.12 54778.32 88888.00 2014-05-09 21:27:44.375 129 12503.20 74.12 54778.32 88888.00 2014-05-09 21:27:44.500 129 12503.20 74.10 54778.32 88888.00 2014-05-09 21:27:44.625 129 12503.20 74.10 54778.35 88888.00 2014-05-09 21:27:44.750 129 12503.20 74.10 54778.32 88888.00 2014-05-09 21:27:44.875 129 12503.23 74.12 54778.32 88888.00 2014-05-09 21:27:45.000 129 12503.27 74.12 54778.35 88888.00 2014-05-09 21:27:45.125 129 12503.27 74.15 54778.35 88888.00 2014-05-09 21:27:45.250 129 12503.23 74.12 54778.35 88888.00 2014-05-09 21:27:45.375 129 12503.30 74.15 54778.35 88888.00 2014-05-09 21:27:45.500 129 12503.25 74.17 54778.35 88888.00 2014-05-09 21:27:45.625 129 12503.23 74.15 54778.35 88888.00 2014-05-09 21:27:45.750 129 12503.17 74.10 54778.32 88888.00 2014-05-09 21:27:45.875 129 12503.17 74.10 54778.32 88888.00 2014-05-09 21:27:46.000 129 12503.17 74.10 54778.32 88888.00 2014-05-09 21:27:46.125 129 12503.12 74.10 54778.32 88888.00 2014-05-09 21:27:46.250 129 12503.10 74.10 54778.32 88888.00 2014-05-09 21:27:46.375 129 12503.10 74.10 54778.32 88888.00 2014-05-09 21:27:46.500 129 12503.12 74.10 54778.30 88888.00 2014-05-09 21:27:46.625 129 12503.12 74.10 54778.30 88888.00 2014-05-09 21:27:46.750 129 12503.05 74.10 54778.32 88888.00 2014-05-09 21:27:46.875 129 12503.02 74.12 54778.30 88888.00 2014-05-09 21:27:47.000 129 12503.08 74.15 54778.30 88888.00 2014-05-09 21:27:47.125 129 12503.10 74.17 54778.32 88888.00 2014-05-09 21:27:47.250 129 12503.02 74.15 54778.35 88888.00 2014-05-09 21:27:47.375 129 12503.02 74.20 54778.35 88888.00 2014-05-09 21:27:47.500 129 12502.98 74.15 54778.35 88888.00 2014-05-09 21:27:47.625 129 12502.98 74.15 54778.32 88888.00 2014-05-09 21:27:47.750 129 12502.98 74.15 54778.32 88888.00 2014-05-09 21:27:47.875 129 12503.05 74.15 54778.30 88888.00 2014-05-09 21:27:48.000 129 12503.05 74.15 54778.28 88888.00 2014-05-09 21:27:48.125 129 12503.02 74.12 54778.30 88888.00 2014-05-09 21:27:48.250 129 12502.98 74.12 54778.30 88888.00 2014-05-09 21:27:48.375 129 12502.98 74.15 54778.32 88888.00 2014-05-09 21:27:48.500 129 12503.00 74.12 54778.30 88888.00 2014-05-09 21:27:48.625 129 12502.98 74.12 54778.30 88888.00 2014-05-09 21:27:48.750 129 12502.98 74.12 54778.32 88888.00 2014-05-09 21:27:48.875 129 12502.98 74.15 54778.32 88888.00 2014-05-09 21:27:49.000 129 12502.98 74.17 54778.32 88888.00 2014-05-09 21:27:49.125 129 12502.95 74.17 54778.32 88888.00 2014-05-09 21:27:49.250 129 12503.00 74.17 54778.35 88888.00 2014-05-09 21:27:49.375 129 12503.05 74.17 54778.38 88888.00 2014-05-09 21:27:49.500 129 12503.00 74.10 54778.35 88888.00 2014-05-09 21:27:49.625 129 12503.05 74.12 54778.35 88888.00 2014-05-09 21:27:49.750 129 12503.12 74.17 54778.32 88888.00 2014-05-09 21:27:49.875 129 12503.10 74.15 54778.32 88888.00 2014-05-09 21:27:50.000 129 12503.00 74.15 54778.30 88888.00 2014-05-09 21:27:50.125 129 12503.05 74.17 54778.32 88888.00 2014-05-09 21:27:50.250 129 12503.08 74.12 54778.30 88888.00 2014-05-09 21:27:50.375 129 12503.05 74.15 54778.30 88888.00 2014-05-09 21:27:50.500 129 12502.98 74.15 54778.30 88888.00 2014-05-09 21:27:50.625 129 12503.05 74.15 54778.30 88888.00 2014-05-09 21:27:50.750 129 12503.12 74.17 54778.30 88888.00 2014-05-09 21:27:50.875 129 12503.12 74.20 54778.30 88888.00 2014-05-09 21:27:51.000 129 12503.10 74.20 54778.30 88888.00 2014-05-09 21:27:51.125 129 12503.05 74.20 54778.30 88888.00 2014-05-09 21:27:51.250 129 12503.00 74.17 54778.28 88888.00 2014-05-09 21:27:51.375 129 12503.00 74.17 54778.28 88888.00 2014-05-09 21:27:51.500 129 12502.98 74.17 54778.28 88888.00 2014-05-09 21:27:51.625 129 12502.95 74.22 54778.30 88888.00 2014-05-09 21:27:51.750 129 12502.98 74.20 54778.30 88888.00 2014-05-09 21:27:51.875 129 12502.98 74.20 54778.28 88888.00 2014-05-09 21:27:52.000 129 12503.02 74.20 54778.28 88888.00 2014-05-09 21:27:52.125 129 12503.02 74.20 54778.30 88888.00 2014-05-09 21:27:52.250 129 12502.98 74.22 54778.28 88888.00 2014-05-09 21:27:52.375 129 12502.98 74.28 54778.20 88888.00 2014-05-09 21:27:52.500 129 12502.90 74.25 54778.22 88888.00 2014-05-09 21:27:52.625 129 12502.92 74.22 54778.20 88888.00 2014-05-09 21:27:52.750 129 12502.92 74.22 54778.20 88888.00 2014-05-09 21:27:52.875 129 12502.95 74.22 54778.18 88888.00 2014-05-09 21:27:53.000 129 12502.95 74.22 54778.18 88888.00 2014-05-09 21:27:53.125 129 12502.92 74.25 54778.18 88888.00 2014-05-09 21:27:53.250 129 12502.90 74.28 54778.20 88888.00 2014-05-09 21:27:53.375 129 12503.00 74.28 54778.20 88888.00 2014-05-09 21:27:53.500 129 12502.98 74.22 54778.18 88888.00 2014-05-09 21:27:53.625 129 12502.98 74.20 54778.12 88888.00 2014-05-09 21:27:53.750 129 12503.05 74.22 54778.12 88888.00 2014-05-09 21:27:53.875 129 12503.05 74.22 54778.15 88888.00 2014-05-09 21:27:54.000 129 12503.05 74.25 54778.12 88888.00 2014-05-09 21:27:54.125 129 12503.10 74.28 54778.12 88888.00 2014-05-09 21:27:54.250 129 12503.02 74.22 54778.20 88888.00 2014-05-09 21:27:54.375 129 12503.00 74.25 54778.15 88888.00 2014-05-09 21:27:54.500 129 12502.95 74.22 54778.10 88888.00 2014-05-09 21:27:54.625 129 12502.92 74.22 54778.12 88888.00 2014-05-09 21:27:54.750 129 12502.95 74.25 54778.15 88888.00 2014-05-09 21:27:54.875 129 12503.00 74.28 54778.12 88888.00 2014-05-09 21:27:55.000 129 12502.95 74.25 54778.07 88888.00 2014-05-09 21:27:55.125 129 12502.92 74.25 54778.07 88888.00 2014-05-09 21:27:55.250 129 12502.92 74.22 54778.10 88888.00 2014-05-09 21:27:55.375 129 12502.98 74.22 54778.10 88888.00 2014-05-09 21:27:55.500 129 12502.92 74.30 54778.10 88888.00 2014-05-09 21:27:55.625 129 12502.98 74.30 54778.12 88888.00 2014-05-09 21:27:55.750 129 12502.92 74.28 54778.12 88888.00 2014-05-09 21:27:55.875 129 12502.90 74.25 54778.12 88888.00 2014-05-09 21:27:56.000 129 12502.90 74.22 54778.07 88888.00 2014-05-09 21:27:56.125 129 12502.98 74.22 54778.10 88888.00 2014-05-09 21:27:56.250 129 12502.90 74.25 54778.15 88888.00 2014-05-09 21:27:56.375 129 12502.88 74.28 54778.12 88888.00 2014-05-09 21:27:56.500 129 12502.85 74.25 54778.15 88888.00 2014-05-09 21:27:56.625 129 12502.90 74.28 54778.15 88888.00 2014-05-09 21:27:56.750 129 12502.92 74.25 54778.15 88888.00 2014-05-09 21:27:56.875 129 12502.90 74.25 54778.15 88888.00 2014-05-09 21:27:57.000 129 12502.92 74.25 54778.18 88888.00 2014-05-09 21:27:57.125 129 12502.92 74.22 54778.20 88888.00 2014-05-09 21:27:57.250 129 12502.90 74.28 54778.22 88888.00 2014-05-09 21:27:57.375 129 12502.92 74.28 54778.22 88888.00 2014-05-09 21:27:57.500 129 12502.90 74.25 54778.22 88888.00 2014-05-09 21:27:57.625 129 12502.85 74.25 54778.20 88888.00 2014-05-09 21:27:57.750 129 12502.85 74.25 54778.22 88888.00 2014-05-09 21:27:57.875 129 12502.80 74.28 54778.22 88888.00 2014-05-09 21:27:58.000 129 12502.80 74.25 54778.22 88888.00 2014-05-09 21:27:58.125 129 12502.85 74.25 54778.28 88888.00 2014-05-09 21:27:58.250 129 12502.88 74.28 54778.32 88888.00 2014-05-09 21:27:58.375 129 12502.90 74.28 54778.30 88888.00 2014-05-09 21:27:58.500 129 12502.85 74.28 54778.28 88888.00 2014-05-09 21:27:58.625 129 12502.85 74.25 54778.28 88888.00 2014-05-09 21:27:58.750 129 12502.92 74.30 54778.32 88888.00 2014-05-09 21:27:58.875 129 12502.92 74.30 54778.30 88888.00 2014-05-09 21:27:59.000 129 12502.85 74.28 54778.28 88888.00 2014-05-09 21:27:59.125 129 12502.88 74.25 54778.28 88888.00 2014-05-09 21:27:59.250 129 12502.90 74.22 54778.28 88888.00 2014-05-09 21:27:59.375 129 12502.92 74.22 54778.28 88888.00 2014-05-09 21:27:59.500 129 12502.90 74.28 54778.28 88888.00 2014-05-09 21:27:59.625 129 12502.85 74.28 54778.28 88888.00 2014-05-09 21:27:59.750 129 12502.80 74.28 54778.28 88888.00 2014-05-09 21:27:59.875 129 12502.83 74.25 54778.30 88888.00 2014-05-09 21:28:00.000 129 12502.90 74.28 54778.28 88888.00 2014-05-09 21:28:00.125 129 12502.92 74.28 54778.28 88888.00 2014-05-09 21:28:00.250 129 12502.92 74.28 54778.28 88888.00 2014-05-09 21:28:00.375 129 12502.85 74.25 54778.28 88888.00 2014-05-09 21:28:00.500 129 12502.80 74.25 54778.30 88888.00 2014-05-09 21:28:00.625 129 12502.80 74.22 54778.28 88888.00 2014-05-09 21:28:00.750 129 12502.83 74.25 54778.28 88888.00 2014-05-09 21:28:00.875 129 12502.85 74.22 54778.25 88888.00 2014-05-09 21:28:01.000 129 12502.90 74.25 54778.28 88888.00 2014-05-09 21:28:01.125 129 12502.90 74.25 54778.28 88888.00 2014-05-09 21:28:01.250 129 12502.83 74.22 54778.30 88888.00 2014-05-09 21:28:01.375 129 12502.80 74.25 54778.28 88888.00 2014-05-09 21:28:01.500 129 12502.80 74.22 54778.28 88888.00 2014-05-09 21:28:01.625 129 12502.83 74.17 54778.28 88888.00 2014-05-09 21:28:01.750 129 12502.83 74.22 54778.30 88888.00 2014-05-09 21:28:01.875 129 12502.83 74.25 54778.28 88888.00 2014-05-09 21:28:02.000 129 12502.77 74.20 54778.28 88888.00 2014-05-09 21:28:02.125 129 12502.73 74.20 54778.25 88888.00 2014-05-09 21:28:02.250 129 12502.75 74.17 54778.28 88888.00 2014-05-09 21:28:02.375 129 12502.83 74.22 54778.30 88888.00 2014-05-09 21:28:02.500 129 12502.80 74.20 54778.30 88888.00 2014-05-09 21:28:02.625 129 12502.73 74.17 54778.28 88888.00 2014-05-09 21:28:02.750 129 12502.77 74.20 54778.25 88888.00 2014-05-09 21:28:02.875 129 12502.83 74.17 54778.22 88888.00 2014-05-09 21:28:03.000 129 12502.85 74.20 54778.25 88888.00 2014-05-09 21:28:03.125 129 12502.85 74.22 54778.25 88888.00 2014-05-09 21:28:03.250 129 12502.75 74.17 54778.28 88888.00 2014-05-09 21:28:03.375 129 12502.77 74.15 54778.28 88888.00 2014-05-09 21:28:03.500 129 12502.83 74.15 54778.28 88888.00 2014-05-09 21:28:03.625 129 12502.83 74.17 54778.30 88888.00 2014-05-09 21:28:03.750 129 12502.80 74.17 54778.28 88888.00 2014-05-09 21:28:03.875 129 12502.83 74.17 54778.28 88888.00 2014-05-09 21:28:04.000 129 12502.83 74.15 54778.25 88888.00 2014-05-09 21:28:04.125 129 12502.88 74.17 54778.28 88888.00 2014-05-09 21:28:04.250 129 12502.88 74.17 54778.28 88888.00 2014-05-09 21:28:04.375 129 12502.83 74.12 54778.25 88888.00 2014-05-09 21:28:04.500 129 12502.83 74.12 54778.22 88888.00 2014-05-09 21:28:04.625 129 12502.80 74.15 54778.25 88888.00 2014-05-09 21:28:04.750 129 12502.85 74.15 54778.28 88888.00 2014-05-09 21:28:04.875 129 12502.85 74.12 54778.28 88888.00 2014-05-09 21:28:05.000 129 12502.92 74.12 54778.25 88888.00 2014-05-09 21:28:05.125 129 12502.90 74.15 54778.25 88888.00 2014-05-09 21:28:05.250 129 12502.85 74.15 54778.28 88888.00 2014-05-09 21:28:05.375 129 12502.88 74.17 54778.28 88888.00 2014-05-09 21:28:05.500 129 12502.85 74.15 54778.28 88888.00 2014-05-09 21:28:05.625 129 12502.80 74.12 54778.28 88888.00 2014-05-09 21:28:05.750 129 12502.80 74.12 54778.28 88888.00 2014-05-09 21:28:05.875 129 12502.77 74.10 54778.22 88888.00 2014-05-09 21:28:06.000 129 12502.83 74.10 54778.25 88888.00 2014-05-09 21:28:06.125 129 12502.85 74.12 54778.30 88888.00 2014-05-09 21:28:06.250 129 12502.83 74.15 54778.30 88888.00 2014-05-09 21:28:06.375 129 12502.85 74.12 54778.28 88888.00 2014-05-09 21:28:06.500 129 12502.88 74.12 54778.28 88888.00 2014-05-09 21:28:06.625 129 12502.85 74.12 54778.28 88888.00 2014-05-09 21:28:06.750 129 12502.85 74.12 54778.30 88888.00 2014-05-09 21:28:06.875 129 12502.92 74.15 54778.32 88888.00 2014-05-09 21:28:07.000 129 12502.95 74.12 54778.30 88888.00 2014-05-09 21:28:07.125 129 12502.98 74.15 54778.28 88888.00 2014-05-09 21:28:07.250 129 12502.95 74.12 54778.28 88888.00 2014-05-09 21:28:07.375 129 12502.90 74.10 54778.28 88888.00 2014-05-09 21:28:07.500 129 12502.92 74.12 54778.28 88888.00 2014-05-09 21:28:07.625 129 12502.95 74.10 54778.25 88888.00 2014-05-09 21:28:07.750 129 12502.90 74.08 54778.25 88888.00 2014-05-09 21:28:07.875 129 12502.90 74.08 54778.28 88888.00 2014-05-09 21:28:08.000 129 12502.90 74.10 54778.25 88888.00 2014-05-09 21:28:08.125 129 12502.85 74.10 54778.28 88888.00 2014-05-09 21:28:08.250 129 12502.85 74.10 54778.32 88888.00 2014-05-09 21:28:08.375 129 12502.95 74.08 54778.30 88888.00 2014-05-09 21:28:08.500 129 12503.02 74.10 54778.30 88888.00 2014-05-09 21:28:08.625 129 12503.00 74.12 54778.32 88888.00 2014-05-09 21:28:08.750 129 12502.98 74.12 54778.30 88888.00 2014-05-09 21:28:08.875 129 12502.92 74.10 54778.28 88888.00 2014-05-09 21:28:09.000 129 12502.95 74.10 54778.28 88888.00 2014-05-09 21:28:09.125 129 12502.98 74.15 54778.30 88888.00 2014-05-09 21:28:09.250 129 12503.00 74.12 54778.28 88888.00 2014-05-09 21:28:09.375 129 12503.05 74.10 54778.28 88888.00 2014-05-09 21:28:09.500 129 12503.00 74.10 54778.22 88888.00 2014-05-09 21:28:09.625 129 12503.00 74.12 54778.22 88888.00 2014-05-09 21:28:09.750 129 12503.05 74.10 54778.22 88888.00 2014-05-09 21:28:09.875 129 12503.02 74.08 54778.20 88888.00 2014-05-09 21:28:10.000 129 12503.00 74.05 54778.20 88888.00 2014-05-09 21:28:10.125 129 12502.95 74.08 54778.22 88888.00 2014-05-09 21:28:10.250 129 12502.92 74.10 54778.22 88888.00 2014-05-09 21:28:10.375 129 12502.90 74.12 54778.22 88888.00 2014-05-09 21:28:10.500 129 12503.00 74.15 54778.22 88888.00 2014-05-09 21:28:10.625 129 12503.02 74.12 54778.22 88888.00 2014-05-09 21:28:10.750 129 12503.05 74.15 54778.22 88888.00 2014-05-09 21:28:10.875 129 12503.05 74.15 54778.25 88888.00 2014-05-09 21:28:11.000 129 12503.02 74.12 54778.25 88888.00 2014-05-09 21:28:11.125 129 12503.00 74.15 54778.28 88888.00 2014-05-09 21:28:11.250 129 12503.02 74.12 54778.28 88888.00 2014-05-09 21:28:11.375 129 12503.10 74.12 54778.25 88888.00 2014-05-09 21:28:11.500 129 12503.02 74.12 54778.25 88888.00 2014-05-09 21:28:11.625 129 12502.95 74.15 54778.28 88888.00 2014-05-09 21:28:11.750 129 12502.98 74.15 54778.25 88888.00 2014-05-09 21:28:11.875 129 12503.02 74.12 54778.22 88888.00 2014-05-09 21:28:12.000 129 12503.00 74.08 54778.20 88888.00 2014-05-09 21:28:12.125 129 12503.00 74.08 54778.18 88888.00 2014-05-09 21:28:12.250 129 12503.02 74.10 54778.20 88888.00 2014-05-09 21:28:12.375 129 12503.08 74.10 54778.20 88888.00 2014-05-09 21:28:12.500 129 12503.08 74.12 54778.20 88888.00 2014-05-09 21:28:12.625 129 12503.05 74.12 54778.20 88888.00 2014-05-09 21:28:12.750 129 12503.05 74.15 54778.22 88888.00 2014-05-09 21:28:12.875 129 12503.05 74.15 54778.20 88888.00 2014-05-09 21:28:13.000 129 12503.05 74.15 54778.20 88888.00 2014-05-09 21:28:13.125 129 12503.08 74.15 54778.22 88888.00 2014-05-09 21:28:13.250 129 12503.08 74.12 54778.22 88888.00 2014-05-09 21:28:13.375 129 12503.08 74.12 54778.20 88888.00 2014-05-09 21:28:13.500 129 12503.10 74.12 54778.18 88888.00 2014-05-09 21:28:13.625 129 12503.05 74.12 54778.20 88888.00 2014-05-09 21:28:13.750 129 12503.05 74.15 54778.22 88888.00 2014-05-09 21:28:13.875 129 12503.00 74.17 54778.22 88888.00 2014-05-09 21:28:14.000 129 12503.00 74.17 54778.20 88888.00 2014-05-09 21:28:14.125 129 12503.02 74.12 54778.20 88888.00 2014-05-09 21:28:14.250 129 12503.05 74.17 54778.20 88888.00 2014-05-09 21:28:14.375 129 12503.05 74.15 54778.18 88888.00 2014-05-09 21:28:14.500 129 12503.02 74.17 54778.18 88888.00 2014-05-09 21:28:14.625 129 12503.00 74.17 54778.20 88888.00 2014-05-09 21:28:14.750 129 12503.05 74.15 54778.18 88888.00 2014-05-09 21:28:14.875 129 12503.05 74.17 54778.22 88888.00 2014-05-09 21:28:15.000 129 12503.02 74.17 54778.20 88888.00 2014-05-09 21:28:15.125 129 12502.98 74.17 54778.20 88888.00 2014-05-09 21:28:15.250 129 12502.92 74.17 54778.20 88888.00 2014-05-09 21:28:15.375 129 12502.92 74.17 54778.20 88888.00 2014-05-09 21:28:15.500 129 12502.95 74.17 54778.20 88888.00 2014-05-09 21:28:15.625 129 12503.05 74.17 54778.18 88888.00 2014-05-09 21:28:15.750 129 12503.10 74.17 54778.20 88888.00 2014-05-09 21:28:15.875 129 12503.12 74.20 54778.20 88888.00 2014-05-09 21:28:16.000 129 12503.12 74.22 54778.18 88888.00 2014-05-09 21:28:16.125 129 12503.15 74.22 54778.20 88888.00 2014-05-09 21:28:16.250 129 12503.10 74.20 54778.20 88888.00 2014-05-09 21:28:16.375 129 12503.12 74.22 54778.18 88888.00 2014-05-09 21:28:16.500 129 12503.15 74.25 54778.15 88888.00 2014-05-09 21:28:16.625 129 12503.15 74.25 54778.10 88888.00 2014-05-09 21:28:16.750 129 12503.12 74.25 54778.10 88888.00 2014-05-09 21:28:16.875 129 12503.10 74.25 54778.12 88888.00 2014-05-09 21:28:17.000 129 12503.08 74.25 54778.10 88888.00 2014-05-09 21:28:17.125 129 12503.02 74.25 54778.12 88888.00 2014-05-09 21:28:17.250 129 12502.90 74.20 54778.15 88888.00 2014-05-09 21:28:17.375 129 12502.90 74.17 54778.18 88888.00 2014-05-09 21:28:17.500 129 12502.98 74.22 54778.15 88888.00 2014-05-09 21:28:17.625 129 12503.00 74.25 54778.18 88888.00 2014-05-09 21:28:17.750 129 12502.98 74.25 54778.15 88888.00 2014-05-09 21:28:17.875 129 12502.88 74.20 54778.10 88888.00 2014-05-09 21:28:18.000 129 12502.90 74.20 54778.10 88888.00 2014-05-09 21:28:18.125 129 12502.92 74.25 54778.12 88888.00 2014-05-09 21:28:18.250 129 12502.92 74.25 54778.12 88888.00 2014-05-09 21:28:18.375 129 12502.95 74.22 54778.07 88888.00 2014-05-09 21:28:18.500 129 12502.90 74.20 54778.03 88888.00 2014-05-09 21:28:18.625 129 12502.85 74.17 54778.05 88888.00 2014-05-09 21:28:18.750 129 12502.85 74.22 54778.07 88888.00 2014-05-09 21:28:18.875 129 12502.85 74.22 54778.05 88888.00 2014-05-09 21:28:19.000 129 12502.83 74.22 54778.05 88888.00 2014-05-09 21:28:19.125 129 12502.77 74.25 54778.07 88888.00 2014-05-09 21:28:19.250 129 12502.75 74.22 54778.07 88888.00 2014-05-09 21:28:19.375 129 12502.75 74.22 54778.07 88888.00 2014-05-09 21:28:19.500 129 12502.83 74.22 54778.05 88888.00 2014-05-09 21:28:19.625 129 12502.90 74.22 54778.05 88888.00 2014-05-09 21:28:19.750 129 12502.90 74.25 54778.05 88888.00 2014-05-09 21:28:19.875 129 12502.80 74.22 54778.07 88888.00 2014-05-09 21:28:20.000 129 12502.77 74.20 54778.05 88888.00 2014-05-09 21:28:20.125 129 12502.80 74.17 54778.07 88888.00 2014-05-09 21:28:20.250 129 12502.75 74.15 54778.07 88888.00 2014-05-09 21:28:20.375 129 12502.75 74.17 54778.10 88888.00 2014-05-09 21:28:20.500 129 12502.75 74.22 54778.12 88888.00 2014-05-09 21:28:20.625 129 12502.77 74.20 54778.12 88888.00 2014-05-09 21:28:20.750 129 12502.75 74.15 54778.07 88888.00 2014-05-09 21:28:20.875 129 12502.67 74.12 54778.10 88888.00 2014-05-09 21:28:21.000 129 12502.70 74.12 54778.10 88888.00 2014-05-09 21:28:21.125 129 12502.75 74.17 54778.10 88888.00 2014-05-09 21:28:21.250 129 12502.75 74.15 54778.18 88888.00 2014-05-09 21:28:21.375 129 12502.77 74.15 54778.18 88888.00 2014-05-09 21:28:21.500 129 12502.73 74.12 54778.18 88888.00 2014-05-09 21:28:21.625 129 12502.73 74.12 54778.18 88888.00 2014-05-09 21:28:21.750 129 12502.83 74.10 54778.18 88888.00 2014-05-09 21:28:21.875 129 12502.88 74.08 54778.15 88888.00 2014-05-09 21:28:22.000 129 12502.88 74.08 54778.15 88888.00 2014-05-09 21:28:22.125 129 12502.88 74.12 54778.22 88888.00 2014-05-09 21:28:22.250 129 12502.83 74.08 54778.22 88888.00 2014-05-09 21:28:22.375 129 12502.83 74.08 54778.22 88888.00 2014-05-09 21:28:22.500 129 12502.75 74.10 54778.28 88888.00 2014-05-09 21:28:22.625 129 12502.75 74.10 54778.25 88888.00 2014-05-09 21:28:22.750 129 12502.83 74.05 54778.22 88888.00 2014-05-09 21:28:22.875 129 12502.80 74.05 54778.20 88888.00 2014-05-09 21:28:23.000 129 12502.77 74.08 54778.20 88888.00 2014-05-09 21:28:23.125 129 12502.77 74.05 54778.22 88888.00 2014-05-09 21:28:23.250 129 12502.73 74.03 54778.22 88888.00 2014-05-09 21:28:23.375 129 12502.75 74.05 54778.25 88888.00 2014-05-09 21:28:23.500 129 12502.80 74.05 54778.22 88888.00 2014-05-09 21:28:23.625 129 12502.80 74.03 54778.20 88888.00 2014-05-09 21:28:23.750 129 12502.83 74.03 54778.20 88888.00 2014-05-09 21:28:23.875 129 12502.88 74.03 54778.20 88888.00 2014-05-09 21:28:24.000 129 12502.85 74.03 54778.22 88888.00 2014-05-09 21:28:24.125 129 12502.80 74.05 54778.22 88888.00 2014-05-09 21:28:24.250 129 12502.77 74.03 54778.22 88888.00 2014-05-09 21:28:24.375 129 12502.80 74.03 54778.28 88888.00 2014-05-09 21:28:24.500 129 12502.80 74.00 54778.25 88888.00 2014-05-09 21:28:24.625 129 12502.77 73.97 54778.20 88888.00 2014-05-09 21:28:24.750 129 12502.80 73.97 54778.20 88888.00 2014-05-09 21:28:24.875 129 12502.80 73.97 54778.22 88888.00 2014-05-09 21:28:25.000 129 12502.77 73.97 54778.22 88888.00 2014-05-09 21:28:25.125 129 12502.80 73.92 54778.22 88888.00 2014-05-09 21:28:25.250 129 12502.75 73.90 54778.22 88888.00 2014-05-09 21:28:25.375 129 12502.75 73.95 54778.22 88888.00 2014-05-09 21:28:25.500 129 12502.70 73.95 54778.25 88888.00 2014-05-09 21:28:25.625 129 12502.65 73.92 54778.25 88888.00 2014-05-09 21:28:25.750 129 12502.70 73.92 54778.22 88888.00 2014-05-09 21:28:25.875 129 12502.70 73.90 54778.22 88888.00 2014-05-09 21:28:26.000 129 12502.73 73.92 54778.28 88888.00 2014-05-09 21:28:26.125 129 12502.70 73.88 54778.25 88888.00 2014-05-09 21:28:26.250 129 12502.62 73.85 54778.25 88888.00 2014-05-09 21:28:26.375 129 12502.65 73.88 54778.28 88888.00 2014-05-09 21:28:26.500 129 12502.75 73.88 54778.25 88888.00 2014-05-09 21:28:26.625 129 12502.75 73.83 54778.22 88888.00 2014-05-09 21:28:26.750 129 12502.73 73.80 54778.25 88888.00 2014-05-09 21:28:26.875 129 12502.73 73.83 54778.22 88888.00 2014-05-09 21:28:27.000 129 12502.73 73.80 54778.20 88888.00 2014-05-09 21:28:27.125 129 12502.80 73.80 54778.22 88888.00 2014-05-09 21:28:27.250 129 12502.77 73.75 54778.25 88888.00 2014-05-09 21:28:27.375 129 12502.80 73.75 54778.25 88888.00 2014-05-09 21:28:27.500 129 12502.73 73.78 54778.28 88888.00 2014-05-09 21:28:27.625 129 12502.70 73.75 54778.25 88888.00 2014-05-09 21:28:27.750 129 12502.70 73.75 54778.25 88888.00 2014-05-09 21:28:27.875 129 12502.73 73.75 54778.25 88888.00 2014-05-09 21:28:28.000 129 12502.70 73.72 54778.22 88888.00 2014-05-09 21:28:28.125 129 12502.70 73.70 54778.25 88888.00 2014-05-09 21:28:28.250 129 12502.67 73.70 54778.25 88888.00 2014-05-09 21:28:28.375 129 12502.73 73.70 54778.25 88888.00 2014-05-09 21:28:28.500 129 12502.77 73.70 54778.25 88888.00 2014-05-09 21:28:28.625 129 12502.77 73.70 54778.25 88888.00 2014-05-09 21:28:28.750 129 12502.77 73.67 54778.25 88888.00 2014-05-09 21:28:28.875 129 12502.77 73.70 54778.25 88888.00 2014-05-09 21:28:29.000 129 12502.75 73.70 54778.22 88888.00 2014-05-09 21:28:29.125 129 12502.75 73.70 54778.25 88888.00 2014-05-09 21:28:29.250 129 12502.77 73.67 54778.28 88888.00 2014-05-09 21:28:29.375 129 12502.77 73.65 54778.28 88888.00 2014-05-09 21:28:29.500 129 12502.73 73.65 54778.28 88888.00 2014-05-09 21:28:29.625 129 12502.70 73.62 54778.25 88888.00 2014-05-09 21:28:29.750 129 12502.73 73.65 54778.25 88888.00 2014-05-09 21:28:29.875 129 12502.75 73.67 54778.28 88888.00 2014-05-09 21:28:30.000 129 12502.77 73.62 54778.25 88888.00 2014-05-09 21:28:30.125 129 12502.80 73.58 54778.25 88888.00 2014-05-09 21:28:30.250 129 12502.80 73.55 54778.25 88888.00 2014-05-09 21:28:30.375 129 12502.83 73.55 54778.28 88888.00 2014-05-09 21:28:30.500 129 12502.80 73.55 54778.28 88888.00 2014-05-09 21:28:30.625 129 12502.77 73.58 54778.25 88888.00 2014-05-09 21:28:30.750 129 12502.77 73.58 54778.25 88888.00 2014-05-09 21:28:30.875 129 12502.83 73.55 54778.25 88888.00 2014-05-09 21:28:31.000 129 12502.83 73.53 54778.25 88888.00 2014-05-09 21:28:31.125 129 12502.88 73.55 54778.28 88888.00 2014-05-09 21:28:31.250 129 12502.92 73.58 54778.28 88888.00 2014-05-09 21:28:31.375 129 12502.98 73.53 54778.25 88888.00 2014-05-09 21:28:31.500 129 12502.88 73.50 54778.25 88888.00 2014-05-09 21:28:31.625 129 12502.85 73.50 54778.25 88888.00 2014-05-09 21:28:31.750 129 12502.90 73.50 54778.25 88888.00 2014-05-09 21:28:31.875 129 12502.88 73.50 54778.28 88888.00 2014-05-09 21:28:32.000 129 12502.88 73.47 54778.28 88888.00 2014-05-09 21:28:32.125 129 12502.85 73.47 54778.25 88888.00 2014-05-09 21:28:32.250 129 12502.88 73.45 54778.28 88888.00 2014-05-09 21:28:32.375 129 12502.92 73.45 54778.25 88888.00 2014-05-09 21:28:32.500 129 12502.90 73.50 54778.28 88888.00 2014-05-09 21:28:32.625 129 12502.85 73.45 54778.28 88888.00 2014-05-09 21:28:32.750 129 12502.90 73.42 54778.25 88888.00 2014-05-09 21:28:32.875 129 12502.92 73.40 54778.22 88888.00 2014-05-09 21:28:33.000 129 12502.88 73.42 54778.22 88888.00 2014-05-09 21:28:33.125 129 12502.85 73.40 54778.25 88888.00 2014-05-09 21:28:33.250 129 12502.88 73.42 54778.28 88888.00 2014-05-09 21:28:33.375 129 12502.92 73.47 54778.28 88888.00 2014-05-09 21:28:33.500 129 12502.90 73.47 54778.28 88888.00 2014-05-09 21:28:33.625 129 12502.90 73.45 54778.25 88888.00 2014-05-09 21:28:33.750 129 12502.90 73.45 54778.25 88888.00 2014-05-09 21:28:33.875 129 12502.90 73.45 54778.28 88888.00 2014-05-09 21:28:34.000 129 12502.88 73.45 54778.28 88888.00 2014-05-09 21:28:34.125 129 12502.85 73.42 54778.28 88888.00 2014-05-09 21:28:34.250 129 12502.88 73.38 54778.28 88888.00 2014-05-09 21:28:34.375 129 12502.88 73.38 54778.28 88888.00 2014-05-09 21:28:34.500 129 12502.88 73.40 54778.28 88888.00 2014-05-09 21:28:34.625 129 12502.95 73.38 54778.28 88888.00 2014-05-09 21:28:34.750 129 12502.90 73.38 54778.28 88888.00 2014-05-09 21:28:34.875 129 12502.88 73.38 54778.30 88888.00 2014-05-09 21:28:35.000 129 12502.90 73.38 54778.32 88888.00 2014-05-09 21:28:35.125 129 12502.88 73.40 54778.32 88888.00 2014-05-09 21:28:35.250 129 12502.75 73.38 54778.32 88888.00 2014-05-09 21:28:35.375 129 12502.75 73.38 54778.30 88888.00 2014-05-09 21:28:35.500 129 12502.83 73.38 54778.28 88888.00 2014-05-09 21:28:35.625 129 12502.83 73.40 54778.30 88888.00 2014-05-09 21:28:35.750 129 12502.77 73.38 54778.30 88888.00 2014-05-09 21:28:35.875 129 12502.77 73.38 54778.28 88888.00 2014-05-09 21:28:36.000 129 12502.80 73.38 54778.30 88888.00 2014-05-09 21:28:36.125 129 12502.85 73.38 54778.32 88888.00 2014-05-09 21:28:36.250 129 12502.77 73.35 54778.32 88888.00 2014-05-09 21:28:36.375 129 12502.75 73.38 54778.32 88888.00 2014-05-09 21:28:36.500 129 12502.83 73.33 54778.32 88888.00 2014-05-09 21:28:36.625 129 12502.88 73.35 54778.32 88888.00 2014-05-09 21:28:36.750 129 12502.90 73.35 54778.30 88888.00 2014-05-09 21:28:36.875 129 12502.83 73.30 54778.30 88888.00 2014-05-09 21:28:37.000 129 12502.73 73.38 54778.35 88888.00 2014-05-09 21:28:37.125 129 12502.65 73.38 54778.35 88888.00 2014-05-09 21:28:37.250 129 12502.65 73.33 54778.35 88888.00 2014-05-09 21:28:37.375 129 12502.67 73.33 54778.32 88888.00 2014-05-09 21:28:37.500 129 12502.70 73.33 54778.32 88888.00 2014-05-09 21:28:37.625 129 12502.70 73.33 54778.32 88888.00 2014-05-09 21:28:37.750 129 12502.70 73.33 54778.32 88888.00 2014-05-09 21:28:37.875 129 12502.73 73.35 54778.32 88888.00 2014-05-09 21:28:38.000 129 12502.70 73.33 54778.30 88888.00 2014-05-09 21:28:38.125 129 12502.62 73.33 54778.32 88888.00 2014-05-09 21:28:38.250 129 12502.52 73.30 54778.30 88888.00 2014-05-09 21:28:38.375 129 12502.52 73.30 54778.30 88888.00 2014-05-09 21:28:38.500 129 12502.52 73.35 54778.32 88888.00 2014-05-09 21:28:38.625 129 12502.52 73.40 54778.35 88888.00 2014-05-09 21:28:38.750 129 12502.55 73.38 54778.32 88888.00 2014-05-09 21:28:38.875 129 12502.58 73.35 54778.35 88888.00 2014-05-09 21:28:39.000 129 12502.62 73.35 54778.32 88888.00 2014-05-09 21:28:39.125 129 12502.62 73.35 54778.35 88888.00 2014-05-09 21:28:39.250 129 12502.58 73.35 54778.35 88888.00 2014-05-09 21:28:39.375 129 12502.58 73.38 54778.38 88888.00 2014-05-09 21:28:39.500 129 12502.55 73.42 54778.38 88888.00 2014-05-09 21:28:39.625 129 12502.45 73.40 54778.38 88888.00 2014-05-09 21:28:39.750 129 12502.45 73.38 54778.35 88888.00 2014-05-09 21:28:39.875 129 12502.50 73.35 54778.35 88888.00 2014-05-09 21:28:40.000 129 12502.55 73.35 54778.35 88888.00 2014-05-09 21:28:40.125 129 12502.58 73.38 54778.35 88888.00 2014-05-09 21:28:40.250 129 12502.50 73.38 54778.40 88888.00 2014-05-09 21:28:40.375 129 12502.48 73.38 54778.35 88888.00 2014-05-09 21:28:40.500 129 12502.50 73.38 54778.32 88888.00 2014-05-09 21:28:40.625 129 12502.52 73.35 54778.30 88888.00 2014-05-09 21:28:40.750 129 12502.50 73.38 54778.30 88888.00 2014-05-09 21:28:40.875 129 12502.55 73.42 54778.30 88888.00 2014-05-09 21:28:41.000 129 12502.58 73.45 54778.28 88888.00 2014-05-09 21:28:41.125 129 12502.62 73.45 54778.30 88888.00 2014-05-09 21:28:41.250 129 12502.52 73.40 54778.32 88888.00 2014-05-09 21:28:41.375 129 12502.45 73.42 54778.30 88888.00 2014-05-09 21:28:41.500 129 12502.40 73.42 54778.30 88888.00 2014-05-09 21:28:41.625 129 12502.40 73.42 54778.32 88888.00 2014-05-09 21:28:41.750 129 12502.35 73.42 54778.28 88888.00 2014-05-09 21:28:41.875 129 12502.30 73.40 54778.28 88888.00 2014-05-09 21:28:42.000 129 12502.30 73.38 54778.28 88888.00 2014-05-09 21:28:42.125 129 12502.33 73.40 54778.30 88888.00 2014-05-09 21:28:42.250 129 12502.40 73.42 54778.28 88888.00 2014-05-09 21:28:42.375 129 12502.42 73.42 54778.28 88888.00 2014-05-09 21:28:42.500 129 12502.33 73.40 54778.30 88888.00 2014-05-09 21:28:42.625 129 12502.30 73.42 54778.30 88888.00 2014-05-09 21:28:42.750 129 12502.27 73.42 54778.28 88888.00 2014-05-09 21:28:42.875 129 12502.25 73.42 54778.25 88888.00 2014-05-09 21:28:43.000 129 12502.23 73.42 54778.25 88888.00 2014-05-09 21:28:43.125 129 12502.25 73.40 54778.25 88888.00 2014-05-09 21:28:43.250 129 12502.25 73.45 54778.22 88888.00 2014-05-09 21:28:43.375 129 12502.33 73.47 54778.25 88888.00 2014-05-09 21:28:43.500 129 12502.33 73.50 54778.25 88888.00 2014-05-09 21:28:43.625 129 12502.27 73.47 54778.25 88888.00 2014-05-09 21:28:43.750 129 12502.23 73.47 54778.25 88888.00 2014-05-09 21:28:43.875 129 12502.27 73.45 54778.25 88888.00 2014-05-09 21:28:44.000 129 12502.27 73.45 54778.28 88888.00 2014-05-09 21:28:44.125 129 12502.25 73.50 54778.28 88888.00 2014-05-09 21:28:44.250 129 12502.25 73.45 54778.22 88888.00 2014-05-09 21:28:44.375 129 12502.27 73.45 54778.20 88888.00 2014-05-09 21:28:44.500 129 12502.27 73.42 54778.22 88888.00 2014-05-09 21:28:44.625 129 12502.27 73.50 54778.25 88888.00 2014-05-09 21:28:44.750 129 12502.25 73.50 54778.28 88888.00 2014-05-09 21:28:44.875 129 12502.27 73.50 54778.32 88888.00 2014-05-09 21:28:45.000 129 12502.27 73.50 54778.32 88888.00 2014-05-09 21:28:45.125 129 12502.27 73.53 54778.32 88888.00 2014-05-09 21:28:45.250 129 12502.25 73.47 54778.35 88888.00 2014-05-09 21:28:45.375 129 12502.33 73.50 54778.35 88888.00 2014-05-09 21:28:45.500 129 12502.33 73.53 54778.35 88888.00 2014-05-09 21:28:45.625 129 12502.30 73.53 54778.35 88888.00 2014-05-09 21:28:45.750 129 12502.25 73.50 54778.35 88888.00 2014-05-09 21:28:45.875 129 12502.27 73.53 54778.38 88888.00 2014-05-09 21:28:46.000 129 12502.30 73.53 54778.35 88888.00 2014-05-09 21:28:46.125 129 12502.30 73.55 54778.38 88888.00 2014-05-09 21:28:46.250 129 12502.35 73.53 54778.40 88888.00 2014-05-09 21:28:46.375 129 12502.40 73.47 54778.40 88888.00 2014-05-09 21:28:46.500 129 12502.42 73.45 54778.38 88888.00 2014-05-09 21:28:46.625 129 12502.45 73.47 54778.38 88888.00 2014-05-09 21:28:46.750 129 12502.40 73.50 54778.38 88888.00 2014-05-09 21:28:46.875 129 12502.40 73.53 54778.40 88888.00 2014-05-09 21:28:47.000 129 12502.35 73.53 54778.40 88888.00 2014-05-09 21:28:47.125 129 12502.35 73.53 54778.38 88888.00 2014-05-09 21:28:47.250 129 12502.30 73.50 54778.38 88888.00 2014-05-09 21:28:47.375 129 12502.30 73.47 54778.40 88888.00 2014-05-09 21:28:47.500 129 12502.30 73.53 54778.40 88888.00 2014-05-09 21:28:47.625 129 12502.33 73.53 54778.43 88888.00 2014-05-09 21:28:47.750 129 12502.38 73.50 54778.43 88888.00 2014-05-09 21:28:47.875 129 12502.38 73.47 54778.40 88888.00 2014-05-09 21:28:48.000 129 12502.33 73.47 54778.38 88888.00 2014-05-09 21:28:48.125 129 12502.35 73.50 54778.43 88888.00 2014-05-09 21:28:48.250 129 12502.38 73.50 54778.43 88888.00 2014-05-09 21:28:48.375 129 12502.38 73.53 54778.43 88888.00 2014-05-09 21:28:48.500 129 12502.38 73.53 54778.40 88888.00 2014-05-09 21:28:48.625 129 12502.40 73.47 54778.35 88888.00 2014-05-09 21:28:48.750 129 12502.45 73.47 54778.38 88888.00 2014-05-09 21:28:48.875 129 12502.48 73.53 54778.40 88888.00 2014-05-09 21:28:49.000 129 12502.45 73.47 54778.38 88888.00 2014-05-09 21:28:49.125 129 12502.42 73.47 54778.38 88888.00 2014-05-09 21:28:49.250 129 12502.42 73.47 54778.38 88888.00 2014-05-09 21:28:49.375 129 12502.50 73.47 54778.35 88888.00 2014-05-09 21:28:49.500 129 12502.52 73.50 54778.38 88888.00 2014-05-09 21:28:49.625 129 12502.55 73.53 54778.40 88888.00 2014-05-09 21:28:49.750 129 12502.55 73.53 54778.40 88888.00 2014-05-09 21:28:49.875 129 12502.52 73.53 54778.38 88888.00 2014-05-09 21:28:50.000 129 12502.50 73.50 54778.38 88888.00 2014-05-09 21:28:50.125 129 12502.42 73.50 54778.35 88888.00 2014-05-09 21:28:50.250 129 12502.45 73.45 54778.35 88888.00 2014-05-09 21:28:50.375 129 12502.50 73.42 54778.38 88888.00 2014-05-09 21:28:50.500 129 12502.52 73.47 54778.35 88888.00 2014-05-09 21:28:50.625 129 12502.50 73.45 54778.35 88888.00 2014-05-09 21:28:50.750 129 12502.48 73.47 54778.35 88888.00 2014-05-09 21:28:50.875 129 12502.52 73.45 54778.35 88888.00 2014-05-09 21:28:51.000 129 12502.62 73.45 54778.35 88888.00 2014-05-09 21:28:51.125 129 12502.60 73.45 54778.32 88888.00 2014-05-09 21:28:51.250 129 12502.55 73.40 54778.30 88888.00 2014-05-09 21:28:51.375 129 12502.62 73.42 54778.30 88888.00 2014-05-09 21:28:51.500 129 12502.67 73.45 54778.32 88888.00 2014-05-09 21:28:51.625 129 12502.67 73.45 54778.30 88888.00 2014-05-09 21:28:51.750 129 12502.65 73.42 54778.30 88888.00 2014-05-09 21:28:51.875 129 12502.60 73.42 54778.30 88888.00 2014-05-09 21:28:52.000 129 12502.67 73.42 54778.30 88888.00 2014-05-09 21:28:52.125 129 12502.75 73.40 54778.30 88888.00 2014-05-09 21:28:52.250 129 12502.70 73.38 54778.30 88888.00 2014-05-09 21:28:52.375 129 12502.70 73.38 54778.32 88888.00 2014-05-09 21:28:52.500 129 12502.67 73.38 54778.30 88888.00 2014-05-09 21:28:52.625 129 12502.75 73.35 54778.30 88888.00 2014-05-09 21:28:52.750 129 12502.80 73.38 54778.32 88888.00 2014-05-09 21:28:52.875 129 12502.75 73.40 54778.30 88888.00 2014-05-09 21:28:53.000 129 12502.75 73.38 54778.25 88888.00 2014-05-09 21:28:53.125 129 12502.77 73.38 54778.28 88888.00 2014-05-09 21:28:53.250 129 12502.77 73.35 54778.28 88888.00 2014-05-09 21:28:53.375 129 12502.75 73.35 54778.28 88888.00 2014-05-09 21:28:53.500 129 12502.73 73.33 54778.30 88888.00 2014-05-09 21:28:53.625 129 12502.77 73.35 54778.30 88888.00 2014-05-09 21:28:53.750 129 12502.85 73.38 54778.30 88888.00 2014-05-09 21:28:53.875 129 12502.85 73.33 54778.30 88888.00 2014-05-09 21:28:54.000 129 12502.80 73.28 54778.28 88888.00 2014-05-09 21:28:54.125 129 12502.80 73.30 54778.30 88888.00 2014-05-09 21:28:54.250 129 12502.83 73.30 54778.30 88888.00 2014-05-09 21:28:54.375 129 12502.80 73.33 54778.28 88888.00 2014-05-09 21:28:54.500 129 12502.85 73.33 54778.28 88888.00 2014-05-09 21:28:54.625 129 12502.83 73.30 54778.28 88888.00 2014-05-09 21:28:54.750 129 12502.85 73.30 54778.30 88888.00 2014-05-09 21:28:54.875 129 12502.95 73.33 54778.30 88888.00 2014-05-09 21:28:55.000 129 12503.00 73.33 54778.28 88888.00 2014-05-09 21:28:55.125 129 12502.98 73.30 54778.30 88888.00 2014-05-09 21:28:55.250 129 12503.00 73.33 54778.30 88888.00 2014-05-09 21:28:55.375 129 12503.05 73.33 54778.30 88888.00 2014-05-09 21:28:55.500 129 12503.05 73.30 54778.30 88888.00 2014-05-09 21:28:55.625 129 12503.02 73.33 54778.30 88888.00 2014-05-09 21:28:55.750 129 12503.02 73.28 54778.28 88888.00 2014-05-09 21:28:55.875 129 12503.05 73.25 54778.28 88888.00 2014-05-09 21:28:56.000 129 12503.08 73.28 54778.25 88888.00 2014-05-09 21:28:56.125 129 12503.12 73.30 54778.28 88888.00 2014-05-09 21:28:56.250 129 12503.10 73.25 54778.28 88888.00 2014-05-09 21:28:56.375 129 12503.08 73.30 54778.28 88888.00 2014-05-09 21:28:56.500 129 12503.08 73.28 54778.28 88888.00 2014-05-09 21:28:56.625 129 12503.10 73.28 54778.30 88888.00 2014-05-09 21:28:56.750 129 12503.08 73.28 54778.28 88888.00 2014-05-09 21:28:56.875 129 12503.08 73.25 54778.28 88888.00 2014-05-09 21:28:57.000 129 12503.05 73.25 54778.25 88888.00 2014-05-09 21:28:57.125 129 12503.08 73.25 54778.28 88888.00 2014-05-09 21:28:57.250 129 12503.05 73.25 54778.28 88888.00 2014-05-09 21:28:57.375 129 12503.08 73.28 54778.28 88888.00 2014-05-09 21:28:57.500 129 12503.10 73.25 54778.30 88888.00 2014-05-09 21:28:57.625 129 12503.10 73.22 54778.30 88888.00 2014-05-09 21:28:57.750 129 12503.12 73.20 54778.30 88888.00 2014-05-09 21:28:57.875 129 12503.10 73.25 54778.30 88888.00 2014-05-09 21:28:58.000 129 12503.00 73.25 54778.28 88888.00 2014-05-09 21:28:58.125 129 12503.02 73.25 54778.30 88888.00 2014-05-09 21:28:58.250 129 12503.08 73.22 54778.32 88888.00 2014-05-09 21:28:58.375 129 12503.15 73.25 54778.30 88888.00 2014-05-09 21:28:58.500 129 12503.15 73.25 54778.30 88888.00 2014-05-09 21:28:58.625 129 12503.15 73.28 54778.30 88888.00 2014-05-09 21:28:58.750 129 12503.15 73.22 54778.30 88888.00 2014-05-09 21:28:58.875 129 12503.15 73.25 54778.30 88888.00 2014-05-09 21:28:59.000 129 12503.17 73.25 54778.30 88888.00 2014-05-09 21:28:59.125 129 12503.15 73.25 54778.28 88888.00 2014-05-09 21:28:59.250 129 12503.15 73.28 54778.28 88888.00 2014-05-09 21:28:59.375 129 12503.17 73.25 54778.32 88888.00 2014-05-09 21:28:59.500 129 12503.12 73.28 54778.32 88888.00 2014-05-09 21:28:59.625 129 12503.08 73.28 54778.32 88888.00 2014-05-09 21:28:59.750 129 12503.08 73.28 54778.30 88888.00 2014-05-09 21:28:59.875 129 12503.12 73.25 54778.30 88888.00 2014-05-09 21:29:00.000 129 12503.17 73.25 54778.30 88888.00 2014-05-09 21:29:00.125 129 12503.15 73.30 54778.35 88888.00 2014-05-09 21:29:00.250 129 12503.10 73.28 54778.32 88888.00 2014-05-09 21:29:00.375 129 12503.12 73.25 54778.30 88888.00 2014-05-09 21:29:00.500 129 12503.12 73.22 54778.28 88888.00 2014-05-09 21:29:00.625 129 12503.15 73.20 54778.30 88888.00 2014-05-09 21:29:00.750 129 12503.08 73.20 54778.30 88888.00 2014-05-09 21:29:00.875 129 12503.05 73.25 54778.32 88888.00 2014-05-09 21:29:01.000 129 12503.10 73.25 54778.30 88888.00 2014-05-09 21:29:01.125 129 12503.10 73.22 54778.28 88888.00 2014-05-09 21:29:01.250 129 12503.08 73.28 54778.30 88888.00 2014-05-09 21:29:01.375 129 12503.10 73.28 54778.28 88888.00 2014-05-09 21:29:01.500 129 12503.10 73.28 54778.28 88888.00 2014-05-09 21:29:01.625 129 12503.10 73.28 54778.28 88888.00 2014-05-09 21:29:01.750 129 12503.02 73.22 54778.25 88888.00 2014-05-09 21:29:01.875 129 12503.00 73.25 54778.28 88888.00 2014-05-09 21:29:02.000 129 12503.05 73.25 54778.28 88888.00 2014-05-09 21:29:02.125 129 12503.10 73.30 54778.28 88888.00 2014-05-09 21:29:02.250 129 12503.08 73.28 54778.30 88888.00 2014-05-09 21:29:02.375 129 12503.05 73.28 54778.32 88888.00 2014-05-09 21:29:02.500 129 12503.05 73.30 54778.30 88888.00 2014-05-09 21:29:02.625 129 12503.10 73.33 54778.32 88888.00 2014-05-09 21:29:02.750 129 12503.08 73.33 54778.32 88888.00 2014-05-09 21:29:02.875 129 12503.12 73.28 54778.30 88888.00 2014-05-09 21:29:03.000 129 12503.10 73.28 54778.28 88888.00 2014-05-09 21:29:03.125 129 12503.08 73.25 54778.30 88888.00 2014-05-09 21:29:03.250 129 12503.05 73.30 54778.30 88888.00 2014-05-09 21:29:03.375 129 12503.05 73.28 54778.28 88888.00 2014-05-09 21:29:03.500 129 12503.02 73.28 54778.28 88888.00 2014-05-09 21:29:03.625 129 12503.08 73.28 54778.30 88888.00 2014-05-09 21:29:03.750 129 12503.12 73.33 54778.30 88888.00 2014-05-09 21:29:03.875 129 12503.17 73.30 54778.25 88888.00 2014-05-09 21:29:04.000 129 12503.17 73.28 54778.28 88888.00 2014-05-09 21:29:04.125 129 12503.15 73.28 54778.22 88888.00 2014-05-09 21:29:04.250 129 12503.10 73.28 54778.20 88888.00 2014-05-09 21:29:04.375 129 12503.15 73.28 54778.20 88888.00 2014-05-09 21:29:04.500 129 12503.20 73.35 54778.20 88888.00 2014-05-09 21:29:04.625 129 12503.20 73.38 54778.20 88888.00 2014-05-09 21:29:04.750 129 12503.23 73.30 54778.18 88888.00 2014-05-09 21:29:04.875 129 12503.17 73.33 54778.20 88888.00 2014-05-09 21:29:05.000 129 12503.15 73.38 54778.25 88888.00 2014-05-09 21:29:05.125 129 12503.17 73.40 54778.25 88888.00 2014-05-09 21:29:05.250 129 12503.15 73.35 54778.22 88888.00 2014-05-09 21:29:05.375 129 12503.20 73.38 54778.20 88888.00 2014-05-09 21:29:05.500 129 12503.20 73.40 54778.18 88888.00 2014-05-09 21:29:05.625 129 12503.20 73.40 54778.18 88888.00 2014-05-09 21:29:05.750 129 12503.23 73.42 54778.20 88888.00 2014-05-09 21:29:05.875 129 12503.20 73.40 54778.18 88888.00 2014-05-09 21:29:06.000 129 12503.20 73.38 54778.18 88888.00 2014-05-09 21:29:06.125 129 12503.12 73.40 54778.15 88888.00 2014-05-09 21:29:06.250 129 12503.10 73.40 54778.12 88888.00 2014-05-09 21:29:06.375 129 12503.15 73.38 54778.10 88888.00 2014-05-09 21:29:06.500 129 12503.15 73.42 54778.12 88888.00 2014-05-09 21:29:06.625 129 12503.12 73.45 54778.12 88888.00 2014-05-09 21:29:06.750 129 12503.15 73.47 54778.15 88888.00 2014-05-09 21:29:06.875 129 12503.15 73.50 54778.15 88888.00 2014-05-09 21:29:07.000 129 12503.10 73.50 54778.15 88888.00 2014-05-09 21:29:07.125 129 12503.08 73.50 54778.12 88888.00 2014-05-09 21:29:07.250 129 12503.08 73.50 54778.15 88888.00 2014-05-09 21:29:07.375 129 12503.08 73.53 54778.15 88888.00 2014-05-09 21:29:07.500 129 12503.08 73.53 54778.10 88888.00 2014-05-09 21:29:07.625 129 12503.08 73.50 54778.10 88888.00 2014-05-09 21:29:07.750 129 12503.10 73.50 54778.12 88888.00 2014-05-09 21:29:07.875 129 12503.10 73.55 54778.12 88888.00 2014-05-09 21:29:08.000 129 12503.12 73.58 54778.12 88888.00 2014-05-09 21:29:08.125 129 12503.12 73.55 54778.10 88888.00 2014-05-09 21:29:08.250 129 12503.12 73.55 54778.12 88888.00 2014-05-09 21:29:08.375 129 12503.15 73.58 54778.18 88888.00 2014-05-09 21:29:08.500 129 12503.12 73.58 54778.18 88888.00 2014-05-09 21:29:08.625 129 12503.12 73.62 54778.20 88888.00 2014-05-09 21:29:08.750 129 12503.17 73.60 54778.22 88888.00 2014-05-09 21:29:08.875 129 12503.20 73.55 54778.18 88888.00 2014-05-09 21:29:09.000 129 12503.23 73.58 54778.20 88888.00 2014-05-09 21:29:09.125 129 12503.27 73.62 54778.22 88888.00 2014-05-09 21:29:09.250 129 12503.27 73.62 54778.20 88888.00 2014-05-09 21:29:09.375 129 12503.30 73.65 54778.20 88888.00 2014-05-09 21:29:09.500 129 12503.27 73.65 54778.22 88888.00 2014-05-09 21:29:09.625 129 12503.33 73.62 54778.22 88888.00 2014-05-09 21:29:09.750 129 12503.30 73.65 54778.28 88888.00 2014-05-09 21:29:09.875 129 12503.25 73.65 54778.28 88888.00 2014-05-09 21:29:10.000 129 12503.27 73.65 54778.30 88888.00 2014-05-09 21:29:10.125 129 12503.25 73.65 54778.35 88888.00 2014-05-09 21:29:10.250 129 12503.20 73.67 54778.32 88888.00 2014-05-09 21:29:10.375 129 12503.25 73.70 54778.28 88888.00 2014-05-09 21:29:10.500 129 12503.33 73.70 54778.30 88888.00 2014-05-09 21:29:10.625 129 12503.33 73.67 54778.30 88888.00 2014-05-09 21:29:10.750 129 12503.33 73.67 54778.30 88888.00 2014-05-09 21:29:10.875 129 12503.42 73.70 54778.30 88888.00 2014-05-09 21:29:11.000 129 12503.38 73.72 54778.30 88888.00 2014-05-09 21:29:11.125 129 12503.35 73.75 54778.32 88888.00 2014-05-09 21:29:11.250 129 12503.35 73.75 54778.32 88888.00 2014-05-09 21:29:11.375 129 12503.38 73.78 54778.32 88888.00 2014-05-09 21:29:11.500 129 12503.42 73.75 54778.30 88888.00 2014-05-09 21:29:11.625 129 12503.42 73.78 54778.30 88888.00 2014-05-09 21:29:11.750 129 12503.42 73.75 54778.28 88888.00 2014-05-09 21:29:11.875 129 12503.42 73.78 54778.28 88888.00 2014-05-09 21:29:12.000 129 12503.40 73.80 54778.30 88888.00 2014-05-09 21:29:12.125 129 12503.38 73.83 54778.32 88888.00 2014-05-09 21:29:12.250 129 12503.35 73.83 54778.30 88888.00 2014-05-09 21:29:12.375 129 12503.38 73.85 54778.28 88888.00 2014-05-09 21:29:12.500 129 12503.38 73.80 54778.35 88888.00 2014-05-09 21:29:12.625 129 12503.45 73.83 54778.35 88888.00 2014-05-09 21:29:12.750 129 12503.48 73.85 54778.30 88888.00 2014-05-09 21:29:12.875 129 12503.42 73.85 54778.28 88888.00 2014-05-09 21:29:13.000 129 12503.48 73.85 54778.28 88888.00 2014-05-09 21:29:13.125 129 12503.55 73.88 54778.30 88888.00 2014-05-09 21:29:13.250 129 12503.48 73.85 54778.28 88888.00 2014-05-09 21:29:13.375 129 12503.45 73.88 54778.30 88888.00 2014-05-09 21:29:13.500 129 12503.45 73.88 54778.30 88888.00 2014-05-09 21:29:13.625 129 12503.45 73.88 54778.28 88888.00 2014-05-09 21:29:13.750 129 12503.40 73.90 54778.28 88888.00 2014-05-09 21:29:13.875 129 12503.42 73.92 54778.28 88888.00 2014-05-09 21:29:14.000 129 12503.48 73.90 54778.28 88888.00 2014-05-09 21:29:14.125 129 12503.50 73.90 54778.32 88888.00 2014-05-09 21:29:14.250 129 12503.52 73.92 54778.28 88888.00 2014-05-09 21:29:14.375 129 12503.55 73.92 54778.30 88888.00 2014-05-09 21:29:14.500 129 12503.52 73.92 54778.30 88888.00 2014-05-09 21:29:14.625 129 12503.45 73.95 54778.30 88888.00 2014-05-09 21:29:14.750 129 12503.40 73.97 54778.28 88888.00 2014-05-09 21:29:14.875 129 12503.45 74.00 54778.30 88888.00 2014-05-09 21:29:15.000 129 12503.45 74.00 54778.25 88888.00 2014-05-09 21:29:15.125 129 12503.40 73.97 54778.28 88888.00 2014-05-09 21:29:15.250 129 12503.40 73.97 54778.32 88888.00 2014-05-09 21:29:15.375 129 12503.45 74.00 54778.30 88888.00 2014-05-09 21:29:15.500 129 12503.48 74.03 54778.30 88888.00 2014-05-09 21:29:15.625 129 12503.50 74.03 54778.28 88888.00 2014-05-09 21:29:15.750 129 12503.45 74.00 54778.28 88888.00 2014-05-09 21:29:15.875 129 12503.50 74.00 54778.28 88888.00 2014-05-09 21:29:16.000 129 12503.50 73.97 54778.25 88888.00 2014-05-09 21:29:16.125 129 12503.42 73.97 54778.25 88888.00 2014-05-09 21:29:16.250 129 12503.45 73.95 54778.28 88888.00 2014-05-09 21:29:16.375 129 12503.50 74.03 54778.30 88888.00 2014-05-09 21:29:16.500 129 12503.55 74.05 54778.32 88888.00 2014-05-09 21:29:16.625 129 12503.62 74.08 54778.32 88888.00 2014-05-09 21:29:16.750 129 12503.58 74.10 54778.32 88888.00 2014-05-09 21:29:16.875 129 12503.55 74.05 54778.30 88888.00 2014-05-09 21:29:17.000 129 12503.52 74.05 54778.30 88888.00 2014-05-09 21:29:17.125 129 12503.55 74.08 54778.32 88888.00 2014-05-09 21:29:17.250 129 12503.60 74.10 54778.32 88888.00 2014-05-09 21:29:17.375 129 12503.60 74.08 54778.28 88888.00 2014-05-09 21:29:17.500 129 12503.65 74.08 54778.22 88888.00 2014-05-09 21:29:17.625 129 12503.62 74.08 54778.25 88888.00 2014-05-09 21:29:17.750 129 12503.60 74.10 54778.25 88888.00 2014-05-09 21:29:17.875 129 12503.65 74.10 54778.28 88888.00 2014-05-09 21:29:18.000 129 12503.67 74.12 54778.28 88888.00 2014-05-09 21:29:18.125 129 12503.62 74.10 54778.28 88888.00 2014-05-09 21:29:18.250 129 12503.58 74.12 54778.28 88888.00 2014-05-09 21:29:18.375 129 12503.65 74.12 54778.30 88888.00 2014-05-09 21:29:18.500 129 12503.55 74.10 54778.30 88888.00 2014-05-09 21:29:18.625 129 12503.55 74.12 54778.30 88888.00 2014-05-09 21:29:18.750 129 12503.60 74.15 54778.28 88888.00 2014-05-09 21:29:18.875 129 12503.62 74.15 54778.28 88888.00 2014-05-09 21:29:19.000 129 12503.62 74.12 54778.28 88888.00 2014-05-09 21:29:19.125 129 12503.65 74.15 54778.30 88888.00 2014-05-09 21:29:19.250 129 12503.58 74.10 54778.32 88888.00 2014-05-09 21:29:19.375 129 12503.60 74.12 54778.32 88888.00 2014-05-09 21:29:19.500 129 12503.55 74.12 54778.32 88888.00 2014-05-09 21:29:19.625 129 12503.50 74.08 54778.30 88888.00 2014-05-09 21:29:19.750 129 12503.45 74.12 54778.28 88888.00 2014-05-09 21:29:19.875 129 12503.50 74.15 54778.30 88888.00 2014-05-09 21:29:20.000 129 12503.55 74.10 54778.30 88888.00 2014-05-09 21:29:20.125 129 12503.55 74.10 54778.32 88888.00 2014-05-09 21:29:20.250 129 12503.52 74.10 54778.32 88888.00 2014-05-09 21:29:20.375 129 12503.58 74.15 54778.30 88888.00 2014-05-09 21:29:20.500 129 12503.60 74.15 54778.30 88888.00 2014-05-09 21:29:20.625 129 12503.58 74.12 54778.30 88888.00 2014-05-09 21:29:20.750 129 12503.52 74.10 54778.32 88888.00 2014-05-09 21:29:20.875 129 12503.48 74.10 54778.30 88888.00 2014-05-09 21:29:21.000 129 12503.40 74.10 54778.25 88888.00 2014-05-09 21:29:21.125 129 12503.40 74.12 54778.25 88888.00 2014-05-09 21:29:21.250 129 12503.45 74.15 54778.30 88888.00 2014-05-09 21:29:21.375 129 12503.60 74.15 54778.28 88888.00 2014-05-09 21:29:21.500 129 12503.65 74.15 54778.28 88888.00 2014-05-09 21:29:21.625 129 12503.62 74.15 54778.30 88888.00 2014-05-09 21:29:21.750 129 12503.62 74.17 54778.30 88888.00 2014-05-09 21:29:21.875 129 12503.60 74.17 54778.28 88888.00 2014-05-09 21:29:22.000 129 12503.58 74.20 54778.28 88888.00 2014-05-09 21:29:22.125 129 12503.60 74.17 54778.28 88888.00 2014-05-09 21:29:22.250 129 12503.55 74.17 54778.32 88888.00 2014-05-09 21:29:22.375 129 12503.60 74.17 54778.30 88888.00 2014-05-09 21:29:22.500 129 12503.60 74.15 54778.30 88888.00 2014-05-09 21:29:22.625 129 12503.60 74.15 54778.30 88888.00 2014-05-09 21:29:22.750 129 12503.60 74.12 54778.30 88888.00 2014-05-09 21:29:22.875 129 12503.58 74.15 54778.32 88888.00 2014-05-09 21:29:23.000 129 12503.60 74.17 54778.32 88888.00 2014-05-09 21:29:23.125 129 12503.58 74.12 54778.35 88888.00 2014-05-09 21:29:23.250 129 12503.52 74.15 54778.35 88888.00 2014-05-09 21:29:23.375 129 12503.52 74.17 54778.35 88888.00 2014-05-09 21:29:23.500 129 12503.52 74.17 54778.35 88888.00 2014-05-09 21:29:23.625 129 12503.60 74.17 54778.35 88888.00 2014-05-09 21:29:23.750 129 12503.60 74.17 54778.32 88888.00 2014-05-09 21:29:23.875 129 12503.60 74.15 54778.30 88888.00 2014-05-09 21:29:24.000 129 12503.60 74.15 54778.30 88888.00 2014-05-09 21:29:24.125 129 12503.62 74.15 54778.32 88888.00 2014-05-09 21:29:24.250 129 12503.55 74.12 54778.32 88888.00 2014-05-09 21:29:24.375 129 12503.60 74.12 54778.30 88888.00 2014-05-09 21:29:24.500 129 12503.62 74.15 54778.30 88888.00 2014-05-09 21:29:24.625 129 12503.62 74.15 54778.32 88888.00 2014-05-09 21:29:24.750 129 12503.62 74.15 54778.32 88888.00 2014-05-09 21:29:24.875 129 12503.60 74.12 54778.35 88888.00 2014-05-09 21:29:25.000 129 12503.62 74.10 54778.35 88888.00 2014-05-09 21:29:25.125 129 12503.58 74.12 54778.35 88888.00 2014-05-09 21:29:25.250 129 12503.48 74.12 54778.38 88888.00 2014-05-09 21:29:25.375 129 12503.45 74.10 54778.32 88888.00 2014-05-09 21:29:25.500 129 12503.50 74.10 54778.35 88888.00 2014-05-09 21:29:25.625 129 12503.55 74.12 54778.35 88888.00 2014-05-09 21:29:25.750 129 12503.58 74.17 54778.32 88888.00 2014-05-09 21:29:25.875 129 12503.58 74.17 54778.32 88888.00 2014-05-09 21:29:26.000 129 12503.62 74.17 54778.35 88888.00 2014-05-09 21:29:26.125 129 12503.60 74.15 54778.35 88888.00 2014-05-09 21:29:26.250 129 12503.58 74.12 54778.35 88888.00 2014-05-09 21:29:26.375 129 12503.58 74.15 54778.35 88888.00 2014-05-09 21:29:26.500 129 12503.50 74.12 54778.35 88888.00 2014-05-09 21:29:26.625 129 12503.50 74.10 54778.35 88888.00 2014-05-09 21:29:26.750 129 12503.55 74.08 54778.35 88888.00 2014-05-09 21:29:26.875 129 12503.55 74.10 54778.35 88888.00 2014-05-09 21:29:27.000 129 12503.52 74.10 54778.35 88888.00 2014-05-09 21:29:27.125 129 12503.55 74.12 54778.38 88888.00 2014-05-09 21:29:27.250 129 12503.58 74.15 54778.43 88888.00 2014-05-09 21:29:27.375 129 12503.60 74.12 54778.43 88888.00 2014-05-09 21:29:27.500 129 12503.45 74.08 54778.38 88888.00 2014-05-09 21:29:27.625 129 12503.42 74.10 54778.38 88888.00 2014-05-09 21:29:27.750 129 12503.50 74.12 54778.35 88888.00 2014-05-09 21:29:27.875 129 12503.52 74.10 54778.35 88888.00 2014-05-09 21:29:28.000 129 12503.55 74.08 54778.30 88888.00 2014-05-09 21:29:28.125 129 12503.52 74.12 54778.30 88888.00 2014-05-09 21:29:28.250 129 12503.50 74.12 54778.32 88888.00 2014-05-09 21:29:28.375 129 12503.45 74.10 54778.32 88888.00 2014-05-09 21:29:28.500 129 12503.48 74.08 54778.32 88888.00 2014-05-09 21:29:28.625 129 12503.45 74.05 54778.32 88888.00 2014-05-09 21:29:28.750 129 12503.45 74.08 54778.30 88888.00 2014-05-09 21:29:28.875 129 12503.42 74.05 54778.30 88888.00 2014-05-09 21:29:29.000 129 12503.48 74.08 54778.30 88888.00 2014-05-09 21:29:29.125 129 12503.48 74.08 54778.28 88888.00 2014-05-09 21:29:29.250 129 12503.40 74.08 54778.30 88888.00 2014-05-09 21:29:29.375 129 12503.40 74.08 54778.30 88888.00 2014-05-09 21:29:29.500 129 12503.45 74.05 54778.28 88888.00 2014-05-09 21:29:29.625 129 12503.50 74.05 54778.25 88888.00 2014-05-09 21:29:29.750 129 12503.45 74.03 54778.25 88888.00 2014-05-09 21:29:29.875 129 12503.38 74.03 54778.22 88888.00 2014-05-09 21:29:30.000 129 12503.35 74.00 54778.20 88888.00 2014-05-09 21:29:30.125 129 12503.40 74.00 54778.30 88888.00 2014-05-09 21:29:30.250 129 12503.35 74.03 54778.30 88888.00 2014-05-09 21:29:30.375 129 12503.40 74.03 54778.28 88888.00 2014-05-09 21:29:30.500 129 12503.40 74.03 54778.25 88888.00 2014-05-09 21:29:30.625 129 12503.35 74.03 54778.28 88888.00 2014-05-09 21:29:30.750 129 12503.38 74.00 54778.28 88888.00 2014-05-09 21:29:30.875 129 12503.35 74.00 54778.28 88888.00 2014-05-09 21:29:31.000 129 12503.35 73.97 54778.25 88888.00 2014-05-09 21:29:31.125 129 12503.33 73.97 54778.22 88888.00 2014-05-09 21:29:31.250 129 12503.30 73.97 54778.25 88888.00 2014-05-09 21:29:31.375 129 12503.38 73.97 54778.25 88888.00 2014-05-09 21:29:31.500 129 12503.35 73.97 54778.25 88888.00 2014-05-09 21:29:31.625 129 12503.33 73.92 54778.25 88888.00 2014-05-09 21:29:31.750 129 12503.38 73.95 54778.25 88888.00 2014-05-09 21:29:31.875 129 12503.45 73.90 54778.25 88888.00 2014-05-09 21:29:32.000 129 12503.40 73.92 54778.30 88888.00 2014-05-09 21:29:32.125 129 12503.35 73.92 54778.30 88888.00 2014-05-09 21:29:32.250 129 12503.33 73.95 54778.32 88888.00 2014-05-09 21:29:32.375 129 12503.38 73.95 54778.32 88888.00 2014-05-09 21:29:32.500 129 12503.42 73.90 54778.32 88888.00 2014-05-09 21:29:32.625 129 12503.42 73.92 54778.30 88888.00 2014-05-09 21:29:32.750 129 12503.42 73.95 54778.35 88888.00 2014-05-09 21:29:32.875 129 12503.40 73.92 54778.38 88888.00 2014-05-09 21:29:33.000 129 12503.35 73.92 54778.35 88888.00 2014-05-09 21:29:33.125 129 12503.35 73.92 54778.35 88888.00 2014-05-09 21:29:33.250 129 12503.35 73.90 54778.38 88888.00 2014-05-09 21:29:33.375 129 12503.40 73.95 54778.38 88888.00 2014-05-09 21:29:33.500 129 12503.42 73.92 54778.38 88888.00 2014-05-09 21:29:33.625 129 12503.45 73.90 54778.43 88888.00 2014-05-09 21:29:33.750 129 12503.40 73.90 54778.47 88888.00 2014-05-09 21:29:33.875 129 12503.33 73.90 54778.47 88888.00 2014-05-09 21:29:34.000 129 12503.40 73.92 54778.45 88888.00 2014-05-09 21:29:34.125 129 12503.42 73.90 54778.43 88888.00 2014-05-09 21:29:34.250 129 12503.38 73.90 54778.43 88888.00 2014-05-09 21:29:34.375 129 12503.38 73.92 54778.45 88888.00 2014-05-09 21:29:34.500 129 12503.38 73.90 54778.45 88888.00 2014-05-09 21:29:34.625 129 12503.38 73.88 54778.45 88888.00 2014-05-09 21:29:34.750 129 12503.38 73.88 54778.45 88888.00 2014-05-09 21:29:34.875 129 12503.35 73.88 54778.47 88888.00 2014-05-09 21:29:35.000 129 12503.38 73.90 54778.47 88888.00 2014-05-09 21:29:35.125 129 12503.35 73.92 54778.45 88888.00 2014-05-09 21:29:35.250 129 12503.35 73.88 54778.43 88888.00 2014-05-09 21:29:35.375 129 12503.38 73.85 54778.43 88888.00 2014-05-09 21:29:35.500 129 12503.40 73.85 54778.47 88888.00 2014-05-09 21:29:35.625 129 12503.35 73.88 54778.45 88888.00 2014-05-09 21:29:35.750 129 12503.35 73.88 54778.47 88888.00 2014-05-09 21:29:35.875 129 12503.35 73.90 54778.45 88888.00 2014-05-09 21:29:36.000 129 12503.35 73.88 54778.43 88888.00 2014-05-09 21:29:36.125 129 12503.30 73.88 54778.47 88888.00 2014-05-09 21:29:36.250 129 12503.30 73.88 54778.50 88888.00 2014-05-09 21:29:36.375 129 12503.33 73.90 54778.47 88888.00 2014-05-09 21:29:36.500 129 12503.35 73.85 54778.47 88888.00 2014-05-09 21:29:36.625 129 12503.40 73.88 54778.47 88888.00 2014-05-09 21:29:36.750 129 12503.38 73.88 54778.50 88888.00 2014-05-09 21:29:36.875 129 12503.27 73.90 54778.53 88888.00 2014-05-09 21:29:37.000 129 12503.35 73.90 54778.50 88888.00 2014-05-09 21:29:37.125 129 12503.35 73.88 54778.50 88888.00 2014-05-09 21:29:37.250 129 12503.20 73.88 54778.50 88888.00 2014-05-09 21:29:37.375 129 12503.27 73.90 54778.47 88888.00 2014-05-09 21:29:37.500 129 12503.33 73.88 54778.50 88888.00 2014-05-09 21:29:37.625 129 12503.33 73.88 54778.47 88888.00 2014-05-09 21:29:37.750 129 12503.33 73.85 54778.45 88888.00 2014-05-09 21:29:37.875 129 12503.33 73.88 54778.47 88888.00 2014-05-09 21:29:38.000 129 12503.35 73.85 54778.47 88888.00 2014-05-09 21:29:38.125 129 12503.38 73.85 54778.47 88888.00 2014-05-09 21:29:38.250 129 12503.25 73.88 54778.45 88888.00 2014-05-09 21:29:38.375 129 12503.25 73.88 54778.45 88888.00 2014-05-09 21:29:38.500 129 12503.30 73.92 54778.47 88888.00 2014-05-09 21:29:38.625 129 12503.35 73.90 54778.50 88888.00 2014-05-09 21:29:38.750 129 12503.38 73.88 54778.50 88888.00 2014-05-09 21:29:38.875 129 12503.35 73.85 54778.50 88888.00 2014-05-09 21:29:39.000 129 12503.38 73.88 54778.47 88888.00 2014-05-09 21:29:39.125 129 12503.38 73.90 54778.47 88888.00 2014-05-09 21:29:39.250 129 12503.40 73.85 54778.47 88888.00 2014-05-09 21:29:39.375 129 12503.42 73.85 54778.47 88888.00 2014-05-09 21:29:39.500 129 12503.35 73.85 54778.45 88888.00 2014-05-09 21:29:39.625 129 12503.38 73.88 54778.47 88888.00 2014-05-09 21:29:39.750 129 12503.48 73.85 54778.45 88888.00 2014-05-09 21:29:39.875 129 12503.50 73.88 54778.45 88888.00 2014-05-09 21:29:40.000 129 12503.50 73.90 54778.45 88888.00 2014-05-09 21:29:40.125 129 12503.45 73.88 54778.47 88888.00 2014-05-09 21:29:40.250 129 12503.42 73.88 54778.47 88888.00 2014-05-09 21:29:40.375 129 12503.52 73.88 54778.47 88888.00 2014-05-09 21:29:40.500 129 12503.60 73.85 54778.47 88888.00 2014-05-09 21:29:40.625 129 12503.55 73.85 54778.47 88888.00 2014-05-09 21:29:40.750 129 12503.52 73.83 54778.50 88888.00 2014-05-09 21:29:40.875 129 12503.58 73.83 54778.47 88888.00 2014-05-09 21:29:41.000 129 12503.55 73.85 54778.47 88888.00 2014-05-09 21:29:41.125 129 12503.52 73.83 54778.47 88888.00 2014-05-09 21:29:41.250 129 12503.52 73.83 54778.47 88888.00 2014-05-09 21:29:41.375 129 12503.55 73.80 54778.47 88888.00 2014-05-09 21:29:41.500 129 12503.52 73.85 54778.50 88888.00 2014-05-09 21:29:41.625 129 12503.52 73.83 54778.50 88888.00 2014-05-09 21:29:41.750 129 12503.58 73.83 54778.47 88888.00 2014-05-09 21:29:41.875 129 12503.60 73.83 54778.47 88888.00 2014-05-09 21:29:42.000 129 12503.58 73.80 54778.47 88888.00 2014-05-09 21:29:42.125 129 12503.52 73.83 54778.47 88888.00 2014-05-09 21:29:42.250 129 12503.50 73.83 54778.53 88888.00 2014-05-09 21:29:42.375 129 12503.55 73.85 54778.50 88888.00 2014-05-09 21:29:42.500 129 12503.58 73.83 54778.47 88888.00 2014-05-09 21:29:42.625 129 12503.58 73.83 54778.50 88888.00 2014-05-09 21:29:42.750 129 12503.58 73.85 54778.47 88888.00 2014-05-09 21:29:42.875 129 12503.62 73.85 54778.50 88888.00 2014-05-09 21:29:43.000 129 12503.60 73.83 54778.50 88888.00 2014-05-09 21:29:43.125 129 12503.58 73.83 54778.47 88888.00 2014-05-09 21:29:43.250 129 12503.52 73.80 54778.47 88888.00 2014-05-09 21:29:43.375 129 12503.58 73.78 54778.45 88888.00 2014-05-09 21:29:43.500 129 12503.60 73.78 54778.45 88888.00 2014-05-09 21:29:43.625 129 12503.62 73.80 54778.45 88888.00 2014-05-09 21:29:43.750 129 12503.60 73.85 54778.45 88888.00 2014-05-09 21:29:43.875 129 12503.52 73.83 54778.47 88888.00 2014-05-09 21:29:44.000 129 12503.48 73.80 54778.45 88888.00 2014-05-09 21:29:44.125 129 12503.55 73.83 54778.45 88888.00 2014-05-09 21:29:44.250 129 12503.58 73.85 54778.47 88888.00 2014-05-09 21:29:44.375 129 12503.58 73.88 54778.47 88888.00 2014-05-09 21:29:44.500 129 12503.58 73.88 54778.45 88888.00 2014-05-09 21:29:44.625 129 12503.60 73.83 54778.45 88888.00 2014-05-09 21:29:44.750 129 12503.60 73.80 54778.45 88888.00 2014-05-09 21:29:44.875 129 12503.60 73.80 54778.45 88888.00 2014-05-09 21:29:45.000 129 12503.58 73.83 54778.45 88888.00 2014-05-09 21:29:45.125 129 12503.55 73.88 54778.47 88888.00 2014-05-09 21:29:45.250 129 12503.58 73.83 54778.47 88888.00 2014-05-09 21:29:45.375 129 12503.65 73.80 54778.43 88888.00 2014-05-09 21:29:45.500 129 12503.67 73.80 54778.45 88888.00 2014-05-09 21:29:45.625 129 12503.65 73.85 54778.47 88888.00 2014-05-09 21:29:45.750 129 12503.67 73.88 54778.47 88888.00 2014-05-09 21:29:45.875 129 12503.65 73.85 54778.45 88888.00 2014-05-09 21:29:46.000 129 12503.67 73.80 54778.45 88888.00 2014-05-09 21:29:46.125 129 12503.73 73.80 54778.47 88888.00 2014-05-09 21:29:46.250 129 12503.70 73.80 54778.47 88888.00 2014-05-09 21:29:46.375 129 12503.65 73.80 54778.45 88888.00 2014-05-09 21:29:46.500 129 12503.67 73.85 54778.47 88888.00 2014-05-09 21:29:46.625 129 12503.70 73.85 54778.47 88888.00 2014-05-09 21:29:46.750 129 12503.73 73.83 54778.47 88888.00 2014-05-09 21:29:46.875 129 12503.65 73.80 54778.47 88888.00 2014-05-09 21:29:47.000 129 12503.70 73.83 54778.45 88888.00 2014-05-09 21:29:47.125 129 12503.70 73.85 54778.47 88888.00 2014-05-09 21:29:47.250 129 12503.62 73.80 54778.50 88888.00 2014-05-09 21:29:47.375 129 12503.62 73.85 54778.47 88888.00 2014-05-09 21:29:47.500 129 12503.67 73.88 54778.47 88888.00 2014-05-09 21:29:47.625 129 12503.73 73.85 54778.50 88888.00 2014-05-09 21:29:47.750 129 12503.67 73.85 54778.50 88888.00 2014-05-09 21:29:47.875 129 12503.70 73.80 54778.47 88888.00 2014-05-09 21:29:48.000 129 12503.73 73.85 54778.45 88888.00 2014-05-09 21:29:48.125 129 12503.75 73.90 54778.47 88888.00 2014-05-09 21:29:48.250 129 12503.75 73.88 54778.50 88888.00 2014-05-09 21:29:48.375 129 12503.73 73.85 54778.47 88888.00 2014-05-09 21:29:48.500 129 12503.67 73.85 54778.47 88888.00 2014-05-09 21:29:48.625 129 12503.67 73.83 54778.47 88888.00 2014-05-09 21:29:48.750 129 12503.67 73.85 54778.47 88888.00 2014-05-09 21:29:48.875 129 12503.70 73.85 54778.47 88888.00 2014-05-09 21:29:49.000 129 12503.67 73.88 54778.45 88888.00 2014-05-09 21:29:49.125 129 12503.67 73.88 54778.47 88888.00 2014-05-09 21:29:49.250 129 12503.67 73.90 54778.50 88888.00 2014-05-09 21:29:49.375 129 12503.70 73.92 54778.47 88888.00 2014-05-09 21:29:49.500 129 12503.67 73.92 54778.50 88888.00 2014-05-09 21:29:49.625 129 12503.60 73.90 54778.50 88888.00 2014-05-09 21:29:49.750 129 12503.58 73.88 54778.45 88888.00 2014-05-09 21:29:49.875 129 12503.60 73.88 54778.45 88888.00 2014-05-09 21:29:50.000 129 12503.67 73.90 54778.47 88888.00 2014-05-09 21:29:50.125 129 12503.67 73.92 54778.47 88888.00 2014-05-09 21:29:50.250 129 12503.60 73.95 54778.47 88888.00 2014-05-09 21:29:50.375 129 12503.58 73.92 54778.45 88888.00 2014-05-09 21:29:50.500 129 12503.60 73.90 54778.45 88888.00 2014-05-09 21:29:50.625 129 12503.70 73.92 54778.47 88888.00 2014-05-09 21:29:50.750 129 12503.75 73.92 54778.45 88888.00 2014-05-09 21:29:50.875 129 12503.83 73.95 54778.45 88888.00 2014-05-09 21:29:51.000 129 12503.88 73.95 54778.45 88888.00 2014-05-09 21:29:51.125 129 12503.85 73.95 54778.47 88888.00 2014-05-09 21:29:51.250 129 12503.75 73.90 54778.45 88888.00 2014-05-09 21:29:51.375 129 12503.65 73.90 54778.45 88888.00 2014-05-09 21:29:51.500 129 12503.67 73.92 54778.43 88888.00 2014-05-09 21:29:51.625 129 12503.67 73.95 54778.43 88888.00 2014-05-09 21:29:51.750 129 12503.67 73.92 54778.43 88888.00 2014-05-09 21:29:51.875 129 12503.70 73.92 54778.40 88888.00 2014-05-09 21:29:52.000 129 12503.73 73.95 54778.40 88888.00 2014-05-09 21:29:52.125 129 12503.77 73.97 54778.40 88888.00 2014-05-09 21:29:52.250 129 12503.73 74.00 54778.35 88888.00 2014-05-09 21:29:52.375 129 12503.75 74.00 54778.35 88888.00 2014-05-09 21:29:52.500 129 12503.80 73.92 54778.35 88888.00 2014-05-09 21:29:52.625 129 12503.85 73.92 54778.32 88888.00 2014-05-09 21:29:52.750 129 12503.83 73.95 54778.35 88888.00 2014-05-09 21:29:52.875 129 12503.77 73.97 54778.35 88888.00 2014-05-09 21:29:53.000 129 12503.75 73.97 54778.32 88888.00 2014-05-09 21:29:53.125 129 12503.75 73.97 54778.35 88888.00 2014-05-09 21:29:53.250 129 12503.73 74.00 54778.35 88888.00 2014-05-09 21:29:53.375 129 12503.70 74.00 54778.32 88888.00 2014-05-09 21:29:53.500 129 12503.70 74.00 54778.35 88888.00 2014-05-09 21:29:53.625 129 12503.80 73.97 54778.35 88888.00 2014-05-09 21:29:53.750 129 12503.77 73.97 54778.35 88888.00 2014-05-09 21:29:53.875 129 12503.75 73.97 54778.32 88888.00 2014-05-09 21:29:54.000 129 12503.80 73.97 54778.32 88888.00 2014-05-09 21:29:54.125 129 12503.75 73.95 54778.28 88888.00 2014-05-09 21:29:54.250 129 12503.75 73.97 54778.25 88888.00 2014-05-09 21:29:54.375 129 12503.77 73.97 54778.25 88888.00 2014-05-09 21:29:54.500 129 12503.85 74.03 54778.28 88888.00 2014-05-09 21:29:54.625 129 12503.90 74.03 54778.28 88888.00 2014-05-09 21:29:54.750 129 12503.90 74.05 54778.25 88888.00 2014-05-09 21:29:54.875 129 12503.88 74.03 54778.25 88888.00 2014-05-09 21:29:55.000 129 12503.90 74.00 54778.25 88888.00 2014-05-09 21:29:55.125 129 12503.85 74.03 54778.25 88888.00 2014-05-09 21:29:55.250 129 12503.83 74.00 54778.30 88888.00 2014-05-09 21:29:55.375 129 12503.85 74.00 54778.30 88888.00 2014-05-09 21:29:55.500 129 12503.88 73.97 54778.28 88888.00 2014-05-09 21:29:55.625 129 12503.92 73.97 54778.25 88888.00 2014-05-09 21:29:55.750 129 12503.95 74.03 54778.28 88888.00 2014-05-09 21:29:55.875 129 12503.95 74.00 54778.25 88888.00 2014-05-09 21:29:56.000 129 12503.95 74.00 54778.30 88888.00 2014-05-09 21:29:56.125 129 12503.95 73.97 54778.30 88888.00 2014-05-09 21:29:56.250 129 12503.88 73.97 54778.35 88888.00 2014-05-09 21:29:56.375 129 12503.88 73.97 54778.35 88888.00 2014-05-09 21:29:56.500 129 12503.85 73.95 54778.40 88888.00 2014-05-09 21:29:56.625 129 12503.88 73.95 54778.38 88888.00 2014-05-09 21:29:56.750 129 12503.90 73.95 54778.35 88888.00 2014-05-09 21:29:56.875 129 12503.88 73.92 54778.35 88888.00 2014-05-09 21:29:57.000 129 12503.95 73.90 54778.35 88888.00 2014-05-09 21:29:57.125 129 12504.00 73.88 54778.38 88888.00 2014-05-09 21:29:57.250 129 12503.95 73.85 54778.38 88888.00 2014-05-09 21:29:57.375 129 12503.95 73.88 54778.38 88888.00 2014-05-09 21:29:57.500 129 12504.00 73.88 54778.38 88888.00 2014-05-09 21:29:57.625 129 12504.00 73.85 54778.40 88888.00 2014-05-09 21:29:57.750 129 12504.02 73.85 54778.43 88888.00 2014-05-09 21:29:57.875 129 12504.00 73.88 54778.47 88888.00 2014-05-09 21:29:58.000 129 12504.02 73.85 54778.43 88888.00 2014-05-09 21:29:58.125 129 12504.02 73.90 54778.45 88888.00 2014-05-09 21:29:58.250 129 12504.00 73.90 54778.45 88888.00 2014-05-09 21:29:58.375 129 12504.02 73.83 54778.45 88888.00 2014-05-09 21:29:58.500 129 12504.05 73.83 54778.45 88888.00 2014-05-09 21:29:58.625 129 12504.05 73.83 54778.45 88888.00 2014-05-09 21:29:58.750 129 12504.02 73.85 54778.45 88888.00 2014-05-09 21:29:58.875 129 12504.00 73.85 54778.45 88888.00 2014-05-09 21:29:59.000 129 12504.00 73.83 54778.45 88888.00 2014-05-09 21:29:59.125 129 12503.98 73.80 54778.43 88888.00 2014-05-09 21:29:59.250 129 12504.02 73.78 54778.43 88888.00 2014-05-09 21:29:59.375 129 12504.02 73.80 54778.45 88888.00 2014-05-09 21:29:59.500 129 12504.02 73.83 54778.47 88888.00 2014-05-09 21:29:59.625 129 12504.02 73.80 54778.47 88888.00 2014-05-09 21:29:59.750 129 12503.98 73.78 54778.47 88888.00 2014-05-09 21:29:59.875 129 12503.98 73.78 54778.47 88888.00 2014-05-09 21:30:00.000 129 12504.02 73.75 54778.47 88888.00 2014-05-09 21:30:00.125 129 12504.12 73.72 54778.47 88888.00 2014-05-09 21:30:00.250 129 12504.17 73.75 54778.45 88888.00 2014-05-09 21:30:00.375 129 12504.20 73.72 54778.45 88888.00 2014-05-09 21:30:00.500 129 12504.17 73.70 54778.45 88888.00 2014-05-09 21:30:00.625 129 12504.12 73.67 54778.45 88888.00 2014-05-09 21:30:00.750 129 12504.15 73.67 54778.47 88888.00 2014-05-09 21:30:00.875 129 12504.17 73.62 54778.45 88888.00 2014-05-09 21:30:01.000 129 12504.17 73.62 54778.45 88888.00 2014-05-09 21:30:01.125 129 12504.23 73.62 54778.45 88888.00 2014-05-09 21:30:01.250 129 12504.23 73.60 54778.45 88888.00 2014-05-09 21:30:01.375 129 12504.25 73.60 54778.45 88888.00 2014-05-09 21:30:01.500 129 12504.20 73.58 54778.47 88888.00 2014-05-09 21:30:01.625 129 12504.12 73.58 54778.47 88888.00 2014-05-09 21:30:01.750 129 12504.15 73.53 54778.47 88888.00 2014-05-09 21:30:01.875 129 12504.20 73.53 54778.47 88888.00 2014-05-09 21:30:02.000 129 12504.23 73.55 54778.47 88888.00 2014-05-09 21:30:02.125 129 12504.17 73.58 54778.53 88888.00 2014-05-09 21:30:02.250 129 12504.08 73.53 54778.53 88888.00 2014-05-09 21:30:02.375 129 12504.05 73.55 54778.53 88888.00 2014-05-09 21:30:02.500 129 12504.10 73.55 54778.53 88888.00 2014-05-09 21:30:02.625 129 12504.12 73.50 54778.53 88888.00 2014-05-09 21:30:02.750 129 12504.10 73.47 54778.55 88888.00 2014-05-09 21:30:02.875 129 12504.10 73.47 54778.50 88888.00 2014-05-09 21:30:03.000 129 12504.10 73.50 54778.53 88888.00 2014-05-09 21:30:03.125 129 12504.08 73.50 54778.53 88888.00 2014-05-09 21:30:03.250 129 12504.00 73.42 54778.55 88888.00 2014-05-09 21:30:03.375 129 12504.02 73.45 54778.55 88888.00 2014-05-09 21:30:03.500 129 12504.05 73.45 54778.57 88888.00 2014-05-09 21:30:03.625 129 12504.02 73.45 54778.60 88888.00 2014-05-09 21:30:03.750 129 12503.98 73.45 54778.57 88888.00 2014-05-09 21:30:03.875 129 12503.95 73.40 54778.55 88888.00 2014-05-09 21:30:04.000 129 12503.98 73.40 54778.53 88888.00 2014-05-09 21:30:04.125 129 12503.98 73.38 54778.55 88888.00 2014-05-09 21:30:04.250 129 12503.92 73.35 54778.55 88888.00 2014-05-09 21:30:04.375 129 12503.98 73.38 54778.57 88888.00 2014-05-09 21:30:04.500 129 12503.98 73.38 54778.57 88888.00 2014-05-09 21:30:04.625 129 12503.92 73.35 54778.55 88888.00 2014-05-09 21:30:04.750 129 12503.95 73.33 54778.55 88888.00 2014-05-09 21:30:04.875 129 12503.95 73.33 54778.57 88888.00 2014-05-09 21:30:05.000 129 12503.95 73.28 54778.55 88888.00 2014-05-09 21:30:05.125 129 12503.95 73.25 54778.53 88888.00 2014-05-09 21:30:05.250 129 12503.88 73.25 54778.55 88888.00 2014-05-09 21:30:05.375 129 12503.95 73.25 54778.57 88888.00 2014-05-09 21:30:05.500 129 12503.95 73.25 54778.55 88888.00 2014-05-09 21:30:05.625 129 12503.95 73.22 54778.57 88888.00 2014-05-09 21:30:05.750 129 12503.98 73.25 54778.57 88888.00 2014-05-09 21:30:05.875 129 12503.92 73.22 54778.57 88888.00 2014-05-09 21:30:06.000 129 12503.90 73.22 54778.55 88888.00 2014-05-09 21:30:06.125 129 12503.80 73.17 54778.57 88888.00 2014-05-09 21:30:06.250 129 12503.83 73.17 54778.57 88888.00 2014-05-09 21:30:06.375 129 12503.90 73.20 54778.55 88888.00 2014-05-09 21:30:06.500 129 12504.00 73.20 54778.57 88888.00 2014-05-09 21:30:06.625 129 12504.00 73.17 54778.57 88888.00 2014-05-09 21:30:06.750 129 12504.00 73.20 54778.60 88888.00 2014-05-09 21:30:06.875 129 12504.00 73.22 54778.62 88888.00 2014-05-09 21:30:07.000 129 12503.95 73.17 54778.62 88888.00 2014-05-09 21:30:07.125 129 12503.90 73.17 54778.62 88888.00 2014-05-09 21:30:07.250 129 12503.90 73.15 54778.62 88888.00 2014-05-09 21:30:07.375 129 12503.88 73.17 54778.62 88888.00 2014-05-09 21:30:07.500 129 12503.85 73.15 54778.62 88888.00 2014-05-09 21:30:07.625 129 12503.88 73.10 54778.57 88888.00 2014-05-09 21:30:07.750 129 12503.88 73.08 54778.60 88888.00 2014-05-09 21:30:07.875 129 12503.77 73.12 54778.60 88888.00 2014-05-09 21:30:08.000 129 12503.77 73.12 54778.65 88888.00 2014-05-09 21:30:08.125 129 12503.83 73.10 54778.65 88888.00 2014-05-09 21:30:08.250 129 12503.77 73.08 54778.62 88888.00 2014-05-09 21:30:08.375 129 12503.73 73.05 54778.62 88888.00 2014-05-09 21:30:08.500 129 12503.73 73.10 54778.65 88888.00 2014-05-09 21:30:08.625 129 12503.75 73.12 54778.68 88888.00 2014-05-09 21:30:08.750 129 12503.83 73.08 54778.68 88888.00 2014-05-09 21:30:08.875 129 12503.80 73.10 54778.68 88888.00 2014-05-09 21:30:09.000 129 12503.77 73.03 54778.62 88888.00 2014-05-09 21:30:09.125 129 12503.73 73.03 54778.62 88888.00 2014-05-09 21:30:09.250 129 12503.70 73.03 54778.68 88888.00 2014-05-09 21:30:09.375 129 12503.77 73.00 54778.70 88888.00 2014-05-09 21:30:09.500 129 12503.77 73.03 54778.70 88888.00 2014-05-09 21:30:09.625 129 12503.80 73.00 54778.70 88888.00 2014-05-09 21:30:09.750 129 12503.77 73.00 54778.70 88888.00 2014-05-09 21:30:09.875 129 12503.73 73.00 54778.70 88888.00 2014-05-09 21:30:10.000 129 12503.77 72.97 54778.70 88888.00 2014-05-09 21:30:10.125 129 12503.80 72.97 54778.72 88888.00 2014-05-09 21:30:10.250 129 12503.77 72.97 54778.72 88888.00 2014-05-09 21:30:10.375 129 12503.75 72.97 54778.70 88888.00 2014-05-09 21:30:10.500 129 12503.67 72.97 54778.72 88888.00 2014-05-09 21:30:10.625 129 12503.73 72.97 54778.70 88888.00 2014-05-09 21:30:10.750 129 12503.73 72.95 54778.70 88888.00 2014-05-09 21:30:10.875 129 12503.70 72.95 54778.70 88888.00 2014-05-09 21:30:11.000 129 12503.73 72.95 54778.68 88888.00 2014-05-09 21:30:11.125 129 12503.73 72.95 54778.70 88888.00 2014-05-09 21:30:11.250 129 12503.73 72.92 54778.70 88888.00 2014-05-09 21:30:11.375 129 12503.75 72.92 54778.68 88888.00 2014-05-09 21:30:11.500 129 12503.77 72.95 54778.70 88888.00 2014-05-09 21:30:11.625 129 12503.73 72.95 54778.72 88888.00 2014-05-09 21:30:11.750 129 12503.70 72.92 54778.70 88888.00 2014-05-09 21:30:11.875 129 12503.75 72.92 54778.70 88888.00 2014-05-09 21:30:12.000 129 12503.83 72.92 54778.70 88888.00 2014-05-09 21:30:12.125 129 12503.77 72.92 54778.75 88888.00 2014-05-09 21:30:12.250 129 12503.88 72.90 54778.75 88888.00 2014-05-09 21:30:12.375 129 12503.95 72.90 54778.70 88888.00 2014-05-09 21:30:12.500 129 12503.92 72.90 54778.72 88888.00 2014-05-09 21:30:12.625 129 12503.92 72.90 54778.72 88888.00 2014-05-09 21:30:12.750 129 12503.95 72.88 54778.75 88888.00 2014-05-09 21:30:12.875 129 12503.95 72.88 54778.75 88888.00 2014-05-09 21:30:13.000 129 12503.90 72.90 54778.72 88888.00 2014-05-09 21:30:13.125 129 12503.80 72.95 54778.78 88888.00 2014-05-09 21:30:13.250 129 12503.80 72.92 54778.75 88888.00 2014-05-09 21:30:13.375 129 12503.85 72.88 54778.72 88888.00 2014-05-09 21:30:13.500 129 12503.85 72.88 54778.70 88888.00 2014-05-09 21:30:13.625 129 12503.77 72.88 54778.70 88888.00 2014-05-09 21:30:13.750 129 12503.75 72.90 54778.72 88888.00 2014-05-09 21:30:13.875 129 12503.70 72.92 54778.75 88888.00 2014-05-09 21:30:14.000 129 12503.77 72.90 54778.75 88888.00 2014-05-09 21:30:14.125 129 12503.83 72.90 54778.75 88888.00 2014-05-09 21:30:14.250 129 12503.85 72.88 54778.75 88888.00 2014-05-09 21:30:14.375 129 12503.90 72.88 54778.75 88888.00 2014-05-09 21:30:14.500 129 12503.90 72.88 54778.70 88888.00 2014-05-09 21:30:14.625 129 12503.88 72.88 54778.70 88888.00 2014-05-09 21:30:14.750 129 12503.90 72.88 54778.70 88888.00 2014-05-09 21:30:14.875 129 12503.95 72.85 54778.72 88888.00 2014-05-09 21:30:15.000 129 12503.95 72.88 54778.72 88888.00 2014-05-09 21:30:15.125 129 12503.85 72.90 54778.75 88888.00 2014-05-09 21:30:15.250 129 12503.77 72.90 54778.75 88888.00 2014-05-09 21:30:15.375 129 12503.88 72.88 54778.75 88888.00 2014-05-09 21:30:15.500 129 12503.88 72.85 54778.68 88888.00 2014-05-09 21:30:15.625 129 12503.85 72.90 54778.65 88888.00 2014-05-09 21:30:15.750 129 12503.90 72.88 54778.62 88888.00 2014-05-09 21:30:15.875 129 12503.88 72.88 54778.65 88888.00 2014-05-09 21:30:16.000 129 12503.85 72.88 54778.65 88888.00 2014-05-09 21:30:16.125 129 12503.83 72.88 54778.62 88888.00 2014-05-09 21:30:16.250 129 12503.83 72.88 54778.68 88888.00 2014-05-09 21:30:16.375 129 12503.92 72.90 54778.65 88888.00 2014-05-09 21:30:16.500 129 12503.90 72.92 54778.62 88888.00 2014-05-09 21:30:16.625 129 12503.90 72.92 54778.62 88888.00 2014-05-09 21:30:16.750 129 12503.90 72.90 54778.62 88888.00 2014-05-09 21:30:16.875 129 12503.95 72.88 54778.65 88888.00 2014-05-09 21:30:17.000 129 12503.95 72.90 54778.62 88888.00 2014-05-09 21:30:17.125 129 12503.88 72.90 54778.62 88888.00 2014-05-09 21:30:17.250 129 12503.83 72.92 54778.62 88888.00 2014-05-09 21:30:17.375 129 12503.83 72.95 54778.65 88888.00 2014-05-09 21:30:17.500 129 12503.88 72.95 54778.60 88888.00 2014-05-09 21:30:17.625 129 12503.88 72.95 54778.60 88888.00 2014-05-09 21:30:17.750 129 12503.92 72.95 54778.65 88888.00 2014-05-09 21:30:17.875 129 12503.88 72.92 54778.62 88888.00 2014-05-09 21:30:18.000 129 12503.92 72.95 54778.55 88888.00 2014-05-09 21:30:18.125 129 12504.02 72.97 54778.55 88888.00 2014-05-09 21:30:18.250 129 12504.02 72.97 54778.57 88888.00 2014-05-09 21:30:18.375 129 12503.98 72.97 54778.60 88888.00 2014-05-09 21:30:18.500 129 12503.92 73.03 54778.60 88888.00 2014-05-09 21:30:18.625 129 12503.95 73.05 54778.60 88888.00 2014-05-09 21:30:18.750 129 12503.98 73.00 54778.60 88888.00 2014-05-09 21:30:18.875 129 12504.00 73.03 54778.57 88888.00 2014-05-09 21:30:19.000 129 12503.98 73.03 54778.57 88888.00 2014-05-09 21:30:19.125 129 12503.90 73.03 54778.60 88888.00 2014-05-09 21:30:19.250 129 12503.90 73.03 54778.60 88888.00 2014-05-09 21:30:19.375 129 12504.00 73.05 54778.60 88888.00 2014-05-09 21:30:19.500 129 12504.00 73.05 54778.62 88888.00 2014-05-09 21:30:19.625 129 12503.98 73.08 54778.62 88888.00 2014-05-09 21:30:19.750 129 12503.95 73.10 54778.68 88888.00 2014-05-09 21:30:19.875 129 12504.00 73.10 54778.65 88888.00 2014-05-09 21:30:20.000 129 12503.98 73.10 54778.62 88888.00 2014-05-09 21:30:20.125 129 12503.90 73.10 54778.70 88888.00 2014-05-09 21:30:20.250 129 12503.90 73.08 54778.68 88888.00 2014-05-09 21:30:20.375 129 12503.95 73.12 54778.68 88888.00 2014-05-09 21:30:20.500 129 12503.85 73.15 54778.68 88888.00 2014-05-09 21:30:20.625 129 12503.85 73.17 54778.70 88888.00 2014-05-09 21:30:20.750 129 12503.92 73.12 54778.70 88888.00 2014-05-09 21:30:20.875 129 12504.00 73.12 54778.70 88888.00 2014-05-09 21:30:21.000 129 12504.02 73.12 54778.72 88888.00 2014-05-09 21:30:21.125 129 12504.02 73.17 54778.78 88888.00 2014-05-09 21:30:21.250 129 12504.02 73.17 54778.78 88888.00 2014-05-09 21:30:21.375 129 12504.02 73.15 54778.80 88888.00 2014-05-09 21:30:21.500 129 12504.00 73.12 54778.82 88888.00 2014-05-09 21:30:21.625 129 12504.02 73.20 54778.82 88888.00 2014-05-09 21:30:21.750 129 12503.95 73.20 54778.80 88888.00 2014-05-09 21:30:21.875 129 12503.95 73.20 54778.78 88888.00 2014-05-09 21:30:22.000 129 12504.00 73.20 54778.78 88888.00 2014-05-09 21:30:22.125 129 12503.95 73.22 54778.82 88888.00 2014-05-09 21:30:22.250 129 12503.92 73.22 54778.85 88888.00 2014-05-09 21:30:22.375 129 12503.98 73.28 54778.88 88888.00 2014-05-09 21:30:22.500 129 12504.05 73.28 54778.85 88888.00 2014-05-09 21:30:22.625 129 12504.10 73.30 54778.80 88888.00 2014-05-09 21:30:22.750 129 12504.08 73.30 54778.80 88888.00 2014-05-09 21:30:22.875 129 12504.05 73.25 54778.82 88888.00 2014-05-09 21:30:23.000 129 12504.02 73.28 54778.80 88888.00 2014-05-09 21:30:23.125 129 12504.02 73.33 54778.80 88888.00 2014-05-09 21:30:23.250 129 12504.08 73.35 54778.82 88888.00 2014-05-09 21:30:23.375 129 12504.17 73.33 54778.82 88888.00 2014-05-09 21:30:23.500 129 12504.25 73.35 54778.80 88888.00 2014-05-09 21:30:23.625 129 12504.15 73.35 54778.80 88888.00 2014-05-09 21:30:23.750 129 12504.02 73.33 54778.78 88888.00 2014-05-09 21:30:23.875 129 12504.00 73.38 54778.75 88888.00 2014-05-09 21:30:24.000 129 12504.08 73.40 54778.80 88888.00 2014-05-09 21:30:24.125 129 12504.12 73.40 54778.80 88888.00 2014-05-09 21:30:24.250 129 12504.05 73.38 54778.82 88888.00 2014-05-09 21:30:24.375 129 12504.08 73.38 54778.80 88888.00 2014-05-09 21:30:24.500 129 12504.08 73.40 54778.80 88888.00 2014-05-09 21:30:24.625 129 12504.05 73.42 54778.80 88888.00 2014-05-09 21:30:24.750 129 12503.98 73.42 54778.80 88888.00 2014-05-09 21:30:24.875 129 12504.00 73.45 54778.78 88888.00 2014-05-09 21:30:25.000 129 12504.08 73.45 54778.80 88888.00 2014-05-09 21:30:25.125 129 12504.15 73.42 54778.78 88888.00 2014-05-09 21:30:25.250 129 12504.08 73.42 54778.82 88888.00 2014-05-09 21:30:25.375 129 12504.08 73.45 54778.80 88888.00 2014-05-09 21:30:25.500 129 12504.12 73.50 54778.85 88888.00 2014-05-09 21:30:25.625 129 12504.10 73.53 54778.82 88888.00 2014-05-09 21:30:25.750 129 12504.10 73.53 54778.82 88888.00 2014-05-09 21:30:25.875 129 12504.12 73.53 54778.82 88888.00 2014-05-09 21:30:26.000 129 12504.12 73.50 54778.80 88888.00 2014-05-09 21:30:26.125 129 12504.12 73.50 54778.80 88888.00 2014-05-09 21:30:26.250 129 12504.15 73.50 54778.80 88888.00 2014-05-09 21:30:26.375 129 12504.17 73.50 54778.75 88888.00 2014-05-09 21:30:26.500 129 12504.15 73.53 54778.78 88888.00 2014-05-09 21:30:26.625 129 12504.10 73.55 54778.80 88888.00 2014-05-09 21:30:26.750 129 12504.05 73.58 54778.80 88888.00 2014-05-09 21:30:26.875 129 12504.02 73.58 54778.80 88888.00 2014-05-09 21:30:27.000 129 12504.08 73.58 54778.78 88888.00 2014-05-09 21:30:27.125 129 12504.12 73.55 54778.82 88888.00 2014-05-09 21:30:27.250 129 12504.08 73.58 54778.80 88888.00 2014-05-09 21:30:27.375 129 12504.10 73.58 54778.78 88888.00 2014-05-09 21:30:27.500 129 12504.10 73.58 54778.78 88888.00 2014-05-09 21:30:27.625 129 12504.10 73.58 54778.78 88888.00 2014-05-09 21:30:27.750 129 12504.10 73.58 54778.78 88888.00 2014-05-09 21:30:27.875 129 12504.08 73.58 54778.80 88888.00 2014-05-09 21:30:28.000 129 12504.10 73.58 54778.78 88888.00 2014-05-09 21:30:28.125 129 12504.10 73.58 54778.80 88888.00 2014-05-09 21:30:28.250 129 12504.10 73.60 54778.82 88888.00 2014-05-09 21:30:28.375 129 12504.15 73.62 54778.85 88888.00 2014-05-09 21:30:28.500 129 12504.08 73.62 54778.82 88888.00 2014-05-09 21:30:28.625 129 12504.10 73.62 54778.82 88888.00 2014-05-09 21:30:28.750 129 12504.08 73.65 54778.82 88888.00 2014-05-09 21:30:28.875 129 12504.02 73.65 54778.80 88888.00 2014-05-09 21:30:29.000 129 12504.00 73.60 54778.80 88888.00 2014-05-09 21:30:29.125 129 12504.05 73.62 54778.80 88888.00 2014-05-09 21:30:29.250 129 12504.02 73.65 54778.85 88888.00 2014-05-09 21:30:29.375 129 12504.15 73.67 54778.85 88888.00 2014-05-09 21:30:29.500 129 12504.17 73.67 54778.85 88888.00 2014-05-09 21:30:29.625 129 12504.10 73.65 54778.85 88888.00 2014-05-09 21:30:29.750 129 12504.05 73.65 54778.82 88888.00 2014-05-09 21:30:29.875 129 12504.08 73.65 54778.78 88888.00 2014-05-09 21:30:30.000 129 12504.10 73.62 54778.72 88888.00 2014-05-09 21:30:30.125 129 12504.12 73.65 54778.78 88888.00 2014-05-09 21:30:30.250 129 12504.12 73.67 54778.80 88888.00 2014-05-09 21:30:30.375 129 12504.15 73.67 54778.78 88888.00 2014-05-09 21:30:30.500 129 12504.12 73.67 54778.75 88888.00 2014-05-09 21:30:30.625 129 12504.15 73.65 54778.78 88888.00 2014-05-09 21:30:30.750 129 12504.15 73.65 54778.75 88888.00 2014-05-09 21:30:30.875 129 12504.08 73.65 54778.78 88888.00 2014-05-09 21:30:31.000 129 12504.10 73.70 54778.78 88888.00 2014-05-09 21:30:31.125 129 12504.10 73.67 54778.82 88888.00 2014-05-09 21:30:31.250 129 12504.08 73.65 54778.80 88888.00 2014-05-09 21:30:31.375 129 12504.12 73.65 54778.78 88888.00 2014-05-09 21:30:31.500 129 12504.10 73.65 54778.78 88888.00 2014-05-09 21:30:31.625 129 12504.05 73.65 54778.78 88888.00 2014-05-09 21:30:31.750 129 12504.10 73.67 54778.78 88888.00 2014-05-09 21:30:31.875 129 12504.15 73.65 54778.78 88888.00 2014-05-09 21:30:32.000 129 12504.15 73.60 54778.75 88888.00 2014-05-09 21:30:32.125 129 12504.20 73.65 54778.75 88888.00 2014-05-09 21:30:32.250 129 12504.23 73.65 54778.75 88888.00 2014-05-09 21:30:32.375 129 12504.20 73.67 54778.75 88888.00 2014-05-09 21:30:32.500 129 12504.17 73.65 54778.80 88888.00 2014-05-09 21:30:32.625 129 12504.20 73.67 54778.80 88888.00 2014-05-09 21:30:32.750 129 12504.20 73.67 54778.82 88888.00 2014-05-09 21:30:32.875 129 12504.20 73.67 54778.80 88888.00 2014-05-09 21:30:33.000 129 12504.15 73.65 54778.78 88888.00 2014-05-09 21:30:33.125 129 12504.12 73.65 54778.78 88888.00 2014-05-09 21:30:33.250 129 12504.10 73.62 54778.80 88888.00 2014-05-09 21:30:33.375 129 12504.12 73.62 54778.75 88888.00 2014-05-09 21:30:33.500 129 12504.23 73.65 54778.80 88888.00 2014-05-09 21:30:33.625 129 12504.30 73.62 54778.80 88888.00 2014-05-09 21:30:33.750 129 12504.33 73.62 54778.78 88888.00 2014-05-09 21:30:33.875 129 12504.27 73.60 54778.78 88888.00 2014-05-09 21:30:34.000 129 12504.30 73.62 54778.80 88888.00 2014-05-09 21:30:34.125 129 12504.35 73.62 54778.78 88888.00 2014-05-09 21:30:34.250 129 12504.38 73.60 54778.80 88888.00 2014-05-09 21:30:34.375 129 12504.40 73.62 54778.80 88888.00 2014-05-09 21:30:34.500 129 12504.38 73.60 54778.82 88888.00 2014-05-09 21:30:34.625 129 12504.38 73.60 54778.80 88888.00 2014-05-09 21:30:34.750 129 12504.33 73.58 54778.78 88888.00 2014-05-09 21:30:34.875 129 12504.33 73.55 54778.80 88888.00 2014-05-09 21:30:35.000 129 12504.30 73.53 54778.75 88888.00 2014-05-09 21:30:35.125 129 12504.35 73.58 54778.78 88888.00 2014-05-09 21:30:35.250 129 12504.42 73.58 54778.75 88888.00 2014-05-09 21:30:35.375 129 12504.48 73.60 54778.78 88888.00 2014-05-09 21:30:35.500 129 12504.42 73.60 54778.80 88888.00 2014-05-09 21:30:35.625 129 12504.42 73.55 54778.78 88888.00 2014-05-09 21:30:35.750 129 12504.48 73.53 54778.75 88888.00 2014-05-09 21:30:35.875 129 12504.48 73.58 54778.75 88888.00 2014-05-09 21:30:36.000 129 12504.45 73.58 54778.75 88888.00 2014-05-09 21:30:36.125 129 12504.40 73.55 54778.72 88888.00 2014-05-09 21:30:36.250 129 12504.38 73.50 54778.72 88888.00 2014-05-09 21:30:36.375 129 12504.50 73.53 54778.75 88888.00 2014-05-09 21:30:36.500 129 12504.55 73.50 54778.75 88888.00 2014-05-09 21:30:36.625 129 12504.58 73.50 54778.78 88888.00 2014-05-09 21:30:36.750 129 12504.60 73.47 54778.75 88888.00 2014-05-09 21:30:36.875 129 12504.60 73.47 54778.75 88888.00 2014-05-09 21:30:37.000 129 12504.67 73.47 54778.78 88888.00 2014-05-09 21:30:37.125 129 12504.70 73.53 54778.80 88888.00 2014-05-09 21:30:37.250 129 12504.65 73.53 54778.80 88888.00 2014-05-09 21:30:37.375 129 12504.65 73.53 54778.78 88888.00 2014-05-09 21:30:37.500 129 12504.67 73.47 54778.75 88888.00 2014-05-09 21:30:37.625 129 12504.67 73.42 54778.75 88888.00 2014-05-09 21:30:37.750 129 12504.73 73.40 54778.75 88888.00 2014-05-09 21:30:37.875 129 12504.73 73.42 54778.75 88888.00 2014-05-09 21:30:38.000 129 12504.70 73.42 54778.72 88888.00 2014-05-09 21:30:38.125 129 12504.75 73.45 54778.78 88888.00 2014-05-09 21:30:38.250 129 12504.77 73.42 54778.75 88888.00 2014-05-09 21:30:38.375 129 12504.83 73.45 54778.78 88888.00 2014-05-09 21:30:38.500 129 12504.85 73.42 54778.75 88888.00 2014-05-09 21:30:38.625 129 12504.88 73.40 54778.75 88888.00 2014-05-09 21:30:38.750 129 12504.90 73.40 54778.75 88888.00 2014-05-09 21:30:38.875 129 12505.02 73.40 54778.80 88888.00 2014-05-09 21:30:39.000 129 12505.08 73.40 54778.78 88888.00 2014-05-09 21:30:39.125 129 12505.02 73.38 54778.80 88888.00 2014-05-09 21:30:39.250 129 12504.98 73.35 54778.80 88888.00 2014-05-09 21:30:39.375 129 12504.98 73.38 54778.75 88888.00 2014-05-09 21:30:39.500 129 12505.02 73.35 54778.68 88888.00 2014-05-09 21:30:39.625 129 12505.05 73.33 54778.68 88888.00 2014-05-09 21:30:39.750 129 12505.05 73.35 54778.65 88888.00 2014-05-09 21:30:39.875 129 12505.15 73.33 54778.62 88888.00 2014-05-09 21:30:40.000 129 12505.17 73.35 54778.62 88888.00 2014-05-09 21:30:40.125 129 12505.12 73.35 54778.60 88888.00 2014-05-09 21:30:40.250 129 12505.12 73.35 54778.62 88888.00 2014-05-09 21:30:40.375 129 12505.23 73.33 54778.62 88888.00 2014-05-09 21:30:40.500 129 12505.23 73.28 54778.65 88888.00 2014-05-09 21:30:40.625 129 12505.20 73.30 54778.62 88888.00 2014-05-09 21:30:40.750 129 12505.20 73.28 54778.62 88888.00 2014-05-09 21:30:40.875 129 12505.25 73.28 54778.60 88888.00 2014-05-09 21:30:41.000 129 12505.30 73.28 54778.60 88888.00 2014-05-09 21:30:41.125 129 12505.25 73.28 54778.62 88888.00 2014-05-09 21:30:41.250 129 12505.27 73.28 54778.65 88888.00 2014-05-09 21:30:41.375 129 12505.27 73.28 54778.62 88888.00 2014-05-09 21:30:41.500 129 12505.33 73.25 54778.65 88888.00 2014-05-09 21:30:41.625 129 12505.27 73.20 54778.60 88888.00 2014-05-09 21:30:41.750 129 12505.27 73.17 54778.55 88888.00 2014-05-09 21:30:41.875 129 12505.33 73.17 54778.55 88888.00 2014-05-09 21:30:42.000 129 12505.35 73.17 54778.57 88888.00 2014-05-09 21:30:42.125 129 12505.42 73.17 54778.57 88888.00 2014-05-09 21:30:42.250 129 12505.50 73.15 54778.57 88888.00 2014-05-09 21:30:42.375 129 12505.50 73.17 54778.55 88888.00 2014-05-09 21:30:42.500 129 12505.40 73.15 54778.55 88888.00 2014-05-09 21:30:42.625 129 12505.38 73.12 54778.55 88888.00 2014-05-09 21:30:42.750 129 12505.40 73.12 54778.57 88888.00 2014-05-09 21:30:42.875 129 12505.40 73.15 54778.57 88888.00 2014-05-09 21:30:43.000 129 12505.42 73.15 54778.57 88888.00 2014-05-09 21:30:43.125 129 12505.40 73.17 54778.60 88888.00 2014-05-09 21:30:43.250 129 12505.40 73.15 54778.57 88888.00 2014-05-09 21:30:43.375 129 12505.45 73.12 54778.60 88888.00 2014-05-09 21:30:43.500 129 12505.48 73.12 54778.57 88888.00 2014-05-09 21:30:43.625 129 12505.50 73.12 54778.57 88888.00 2014-05-09 21:30:43.750 129 12505.55 73.10 54778.62 88888.00 2014-05-09 21:30:43.875 129 12505.55 73.08 54778.65 88888.00 2014-05-09 21:30:44.000 129 12505.58 73.08 54778.65 88888.00 2014-05-09 21:30:44.125 129 12505.58 73.08 54778.65 88888.00 2014-05-09 21:30:44.250 129 12505.58 73.08 54778.68 88888.00 2014-05-09 21:30:44.375 129 12505.60 73.08 54778.70 88888.00 2014-05-09 21:30:44.500 129 12505.62 73.08 54778.72 88888.00 2014-05-09 21:30:44.625 129 12505.60 73.03 54778.72 88888.00 2014-05-09 21:30:44.750 129 12505.62 73.00 54778.72 88888.00 2014-05-09 21:30:44.875 129 12505.67 73.00 54778.70 88888.00 2014-05-09 21:30:45.000 129 12505.70 73.00 54778.70 88888.00 2014-05-09 21:30:45.125 129 12505.65 72.97 54778.72 88888.00 2014-05-09 21:30:45.250 129 12505.55 72.97 54778.75 88888.00 2014-05-09 21:30:45.375 129 12505.58 72.97 54778.78 88888.00 2014-05-09 21:30:45.500 129 12505.60 72.97 54778.80 88888.00 2014-05-09 21:30:45.625 129 12505.62 73.00 54778.80 88888.00 2014-05-09 21:30:45.750 129 12505.62 72.97 54778.80 88888.00 2014-05-09 21:30:45.875 129 12505.62 72.95 54778.85 88888.00 2014-05-09 21:30:46.000 129 12505.67 72.95 54778.82 88888.00 2014-05-09 21:30:46.125 129 12505.67 72.95 54778.82 88888.00 2014-05-09 21:30:46.250 129 12505.58 72.95 54778.85 88888.00 2014-05-09 21:30:46.375 129 12505.60 72.95 54778.82 88888.00 2014-05-09 21:30:46.500 129 12505.65 72.95 54778.82 88888.00 2014-05-09 21:30:46.625 129 12505.60 72.92 54778.85 88888.00 2014-05-09 21:30:46.750 129 12505.60 72.92 54778.88 88888.00 2014-05-09 21:30:46.875 129 12505.62 72.92 54778.85 88888.00 2014-05-09 21:30:47.000 129 12505.58 72.90 54778.80 88888.00 2014-05-09 21:30:47.125 129 12505.48 72.85 54778.85 88888.00 2014-05-09 21:30:47.250 129 12505.45 72.85 54778.85 88888.00 2014-05-09 21:30:47.375 129 12505.52 72.85 54778.85 88888.00 2014-05-09 21:30:47.500 129 12505.52 72.88 54778.85 88888.00 2014-05-09 21:30:47.625 129 12505.48 72.88 54778.88 88888.00 2014-05-09 21:30:47.750 129 12505.50 72.88 54778.90 88888.00 2014-05-09 21:30:47.875 129 12505.48 72.88 54778.90 88888.00 2014-05-09 21:30:48.000 129 12505.48 72.85 54778.90 88888.00 2014-05-09 21:30:48.125 129 12505.48 72.83 54778.93 88888.00 2014-05-09 21:30:48.250 129 12505.42 72.80 54778.90 88888.00 2014-05-09 21:30:48.375 129 12505.45 72.80 54778.93 88888.00 2014-05-09 21:30:48.500 129 12505.45 72.78 54778.93 88888.00 2014-05-09 21:30:48.625 129 12505.48 72.78 54778.93 88888.00 2014-05-09 21:30:48.750 129 12505.52 72.80 54778.93 88888.00 2014-05-09 21:30:48.875 129 12505.50 72.78 54778.93 88888.00 2014-05-09 21:30:49.000 129 12505.42 72.75 54778.90 88888.00 2014-05-09 21:30:49.125 129 12505.45 72.78 54778.90 88888.00 2014-05-09 21:30:49.250 129 12505.40 72.72 54778.90 88888.00 2014-05-09 21:30:49.375 129 12505.48 72.75 54778.93 88888.00 2014-05-09 21:30:49.500 129 12505.42 72.72 54778.90 88888.00 2014-05-09 21:30:49.625 129 12505.35 72.70 54778.95 88888.00 2014-05-09 21:30:49.750 129 12505.33 72.72 54778.97 88888.00 2014-05-09 21:30:49.875 129 12505.30 72.75 54778.95 88888.00 2014-05-09 21:30:50.000 129 12505.30 72.75 54778.95 88888.00 2014-05-09 21:30:50.125 129 12505.27 72.70 54778.97 88888.00 2014-05-09 21:30:50.250 129 12505.20 72.67 54778.97 88888.00 2014-05-09 21:30:50.375 129 12505.20 72.67 54778.95 88888.00 2014-05-09 21:30:50.500 129 12505.20 72.70 54778.95 88888.00 2014-05-09 21:30:50.625 129 12505.27 72.70 54778.95 88888.00 2014-05-09 21:30:50.750 129 12505.23 72.67 54778.97 88888.00 2014-05-09 21:30:50.875 129 12505.12 72.67 54778.97 88888.00 2014-05-09 21:30:51.000 129 12505.12 72.67 54778.97 88888.00 2014-05-09 21:30:51.125 129 12505.10 72.70 54778.97 88888.00 2014-05-09 21:30:51.250 129 12505.05 72.65 54778.97 88888.00 2014-05-09 21:30:51.375 129 12505.10 72.67 54778.97 88888.00 2014-05-09 21:30:51.500 129 12505.08 72.67 54779.00 88888.00 2014-05-09 21:30:51.625 129 12505.05 72.65 54779.00 88888.00 2014-05-09 21:30:51.750 129 12505.02 72.67 54779.03 88888.00 2014-05-09 21:30:51.875 129 12504.98 72.67 54779.03 88888.00 2014-05-09 21:30:52.000 129 12504.85 72.65 54779.00 88888.00 2014-05-09 21:30:52.125 129 12504.83 72.65 54779.03 88888.00 2014-05-09 21:30:52.250 129 12504.83 72.62 54779.05 88888.00 2014-05-09 21:30:52.375 129 12504.77 72.60 54779.03 88888.00 2014-05-09 21:30:52.500 129 12504.75 72.60 54779.03 88888.00 2014-05-09 21:30:52.625 129 12504.80 72.60 54779.05 88888.00 2014-05-09 21:30:52.750 129 12504.85 72.60 54779.05 88888.00 2014-05-09 21:30:52.875 129 12504.85 72.60 54779.07 88888.00 2014-05-09 21:30:53.000 129 12504.80 72.60 54779.07 88888.00 2014-05-09 21:30:53.125 129 12504.83 72.60 54779.10 88888.00 2014-05-09 21:30:53.250 129 12504.80 72.60 54779.10 88888.00 2014-05-09 21:30:53.375 129 12504.80 72.58 54779.07 88888.00 2014-05-09 21:30:53.500 129 12504.75 72.58 54779.10 88888.00 2014-05-09 21:30:53.625 129 12504.70 72.60 54779.07 88888.00 2014-05-09 21:30:53.750 129 12504.67 72.60 54779.07 88888.00 2014-05-09 21:30:53.875 129 12504.67 72.60 54779.10 88888.00 2014-05-09 21:30:54.000 129 12504.67 72.60 54779.10 88888.00 2014-05-09 21:30:54.125 129 12504.67 72.62 54779.10 88888.00 2014-05-09 21:30:54.250 129 12504.60 72.60 54779.10 88888.00 2014-05-09 21:30:54.375 129 12504.60 72.58 54779.07 88888.00 2014-05-09 21:30:54.500 129 12504.65 72.60 54779.10 88888.00 2014-05-09 21:30:54.625 129 12504.62 72.60 54779.10 88888.00 2014-05-09 21:30:54.750 129 12504.62 72.58 54779.10 88888.00 2014-05-09 21:30:54.875 129 12504.55 72.62 54779.12 88888.00 2014-05-09 21:30:55.000 129 12504.50 72.60 54779.12 88888.00 2014-05-09 21:30:55.125 129 12504.45 72.62 54779.12 88888.00 2014-05-09 21:30:55.250 129 12504.40 72.67 54779.12 88888.00 2014-05-09 21:30:55.375 129 12504.50 72.65 54779.12 88888.00 2014-05-09 21:30:55.500 129 12504.58 72.60 54779.12 88888.00 2014-05-09 21:30:55.625 129 12504.60 72.60 54779.12 88888.00 2014-05-09 21:30:55.750 129 12504.60 72.62 54779.12 88888.00 2014-05-09 21:30:55.875 129 12504.55 72.65 54779.12 88888.00 2014-05-09 21:30:56.000 129 12504.50 72.65 54779.15 88888.00 2014-05-09 21:30:56.125 129 12504.42 72.65 54779.15 88888.00 2014-05-09 21:30:56.250 129 12504.38 72.65 54779.15 88888.00 2014-05-09 21:30:56.375 129 12504.40 72.70 54779.12 88888.00 2014-05-09 21:30:56.500 129 12504.45 72.70 54779.15 88888.00 2014-05-09 21:30:56.625 129 12504.45 72.70 54779.15 88888.00 2014-05-09 21:30:56.750 129 12504.40 72.67 54779.15 88888.00 2014-05-09 21:30:56.875 129 12504.33 72.67 54779.15 88888.00 2014-05-09 21:30:57.000 129 12504.30 72.67 54779.15 88888.00 2014-05-09 21:30:57.125 129 12504.33 72.72 54779.15 88888.00 2014-05-09 21:30:57.250 129 12504.33 72.70 54779.15 88888.00 2014-05-09 21:30:57.375 129 12504.40 72.70 54779.15 88888.00 2014-05-09 21:30:57.500 129 12504.40 72.75 54779.15 88888.00 2014-05-09 21:30:57.625 129 12504.40 72.78 54779.15 88888.00 2014-05-09 21:30:57.750 129 12504.38 72.78 54779.15 88888.00 2014-05-09 21:30:57.875 129 12504.35 72.80 54779.15 88888.00 2014-05-09 21:30:58.000 129 12504.35 72.80 54779.15 88888.00 2014-05-09 21:30:58.125 129 12504.42 72.80 54779.18 88888.00 2014-05-09 21:30:58.250 129 12504.42 72.83 54779.18 88888.00 2014-05-09 21:30:58.375 129 12504.45 72.83 54779.20 88888.00 2014-05-09 21:30:58.500 129 12504.45 72.80 54779.18 88888.00 2014-05-09 21:30:58.625 129 12504.42 72.83 54779.15 88888.00 2014-05-09 21:30:58.750 129 12504.40 72.83 54779.15 88888.00 2014-05-09 21:30:58.875 129 12504.38 72.83 54779.15 88888.00 2014-05-09 21:30:59.000 129 12504.38 72.83 54779.15 88888.00 2014-05-09 21:30:59.125 129 12504.38 72.85 54779.18 88888.00 2014-05-09 21:30:59.250 129 12504.40 72.85 54779.18 88888.00 2014-05-09 21:30:59.375 129 12504.40 72.88 54779.15 88888.00 2014-05-09 21:30:59.500 129 12504.35 72.88 54779.15 88888.00 2014-05-09 21:30:59.625 129 12504.38 72.85 54779.15 88888.00 2014-05-09 21:30:59.750 129 12504.35 72.88 54779.15 88888.00 2014-05-09 21:30:59.875 129 12504.30 72.90 54779.15 88888.00 2014-05-09 21:31:00.000 129 12504.35 72.92 54779.15 88888.00 2014-05-09 21:31:00.125 129 12504.40 72.92 54779.15 88888.00 2014-05-09 21:31:00.250 129 12504.30 72.92 54779.20 88888.00 2014-05-09 21:31:00.375 129 12504.35 72.97 54779.20 88888.00 2014-05-09 21:31:00.500 129 12504.38 72.95 54779.20 88888.00 2014-05-09 21:31:00.625 129 12504.33 72.97 54779.20 88888.00 2014-05-09 21:31:00.750 129 12504.30 72.97 54779.15 88888.00 2014-05-09 21:31:00.875 129 12504.38 72.97 54779.12 88888.00 2014-05-09 21:31:01.000 129 12504.45 73.00 54779.15 88888.00 2014-05-09 21:31:01.125 129 12504.48 73.03 54779.15 88888.00 2014-05-09 21:31:01.250 129 12504.45 73.05 54779.20 88888.00 2014-05-09 21:31:01.375 129 12504.52 73.05 54779.18 88888.00 2014-05-09 21:31:01.500 129 12504.52 73.03 54779.15 88888.00 2014-05-09 21:31:01.625 129 12504.55 73.05 54779.15 88888.00 2014-05-09 21:31:01.750 129 12504.52 73.08 54779.15 88888.00 2014-05-09 21:31:01.875 129 12504.48 73.12 54779.18 88888.00 2014-05-09 21:31:02.000 129 12504.50 73.12 54779.15 88888.00 2014-05-09 21:31:02.125 129 12504.52 73.10 54779.15 88888.00 2014-05-09 21:31:02.250 129 12504.62 73.10 54779.12 88888.00 2014-05-09 21:31:02.375 129 12504.75 73.17 54779.18 88888.00 2014-05-09 21:31:02.500 129 12504.67 73.17 54779.18 88888.00 2014-05-09 21:31:02.625 129 12504.62 73.17 54779.18 88888.00 2014-05-09 21:31:02.750 129 12504.60 73.17 54779.15 88888.00 2014-05-09 21:31:02.875 129 12504.60 73.20 54779.18 88888.00 2014-05-09 21:31:03.000 129 12504.62 73.25 54779.15 88888.00 2014-05-09 21:31:03.125 129 12504.65 73.28 54779.15 88888.00 2014-05-09 21:31:03.250 129 12504.62 73.20 54779.15 88888.00 2014-05-09 21:31:03.375 129 12504.65 73.20 54779.10 88888.00 2014-05-09 21:31:03.500 129 12504.58 73.20 54779.05 88888.00 2014-05-09 21:31:03.625 129 12504.60 73.28 54779.07 88888.00 2014-05-09 21:31:03.750 129 12504.73 73.33 54779.05 88888.00 2014-05-09 21:31:03.875 129 12504.73 73.33 54779.03 88888.00 2014-05-09 21:31:04.000 129 12504.65 73.30 54779.03 88888.00 2014-05-09 21:31:04.125 129 12504.65 73.33 54779.05 88888.00 2014-05-09 21:31:04.250 129 12504.65 73.25 54779.05 88888.00 2014-05-09 21:31:04.375 129 12504.73 73.25 54779.03 88888.00 2014-05-09 21:31:04.500 129 12504.73 73.30 54779.03 88888.00 2014-05-09 21:31:04.625 129 12504.73 73.33 54779.03 88888.00 2014-05-09 21:31:04.750 129 12504.73 73.35 54779.00 88888.00 2014-05-09 21:31:04.875 129 12504.67 73.35 54779.00 88888.00 2014-05-09 21:31:05.000 129 12504.58 73.33 54778.97 88888.00 2014-05-09 21:31:05.125 129 12504.55 73.35 54779.00 88888.00 2014-05-09 21:31:05.250 129 12504.60 73.33 54778.97 88888.00 2014-05-09 21:31:05.375 129 12504.67 73.35 54778.93 88888.00 2014-05-09 21:31:05.500 129 12504.75 73.38 54778.93 88888.00 2014-05-09 21:31:05.625 129 12504.75 73.38 54778.95 88888.00 2014-05-09 21:31:05.750 129 12504.75 73.38 54778.97 88888.00 2014-05-09 21:31:05.875 129 12504.75 73.38 54779.00 88888.00 2014-05-09 21:31:06.000 129 12504.75 73.35 54778.97 88888.00 2014-05-09 21:31:06.125 129 12504.75 73.40 54778.97 88888.00 2014-05-09 21:31:06.250 129 12504.77 73.45 54778.95 88888.00 2014-05-09 21:31:06.375 129 12504.83 73.45 54779.00 88888.00 2014-05-09 21:31:06.500 129 12504.83 73.40 54778.97 88888.00 2014-05-09 21:31:06.625 129 12504.80 73.42 54778.95 88888.00 2014-05-09 21:31:06.750 129 12504.83 73.42 54778.95 88888.00 2014-05-09 21:31:06.875 129 12504.83 73.42 54778.97 88888.00 2014-05-09 21:31:07.000 129 12504.80 73.45 54779.00 88888.00 2014-05-09 21:31:07.125 129 12504.75 73.42 54779.00 88888.00 2014-05-09 21:31:07.250 129 12504.65 73.38 54778.95 88888.00 2014-05-09 21:31:07.375 129 12504.73 73.42 54778.93 88888.00 2014-05-09 21:31:07.500 129 12504.80 73.40 54778.93 88888.00 2014-05-09 21:31:07.625 129 12504.80 73.40 54778.93 88888.00 2014-05-09 21:31:07.750 129 12504.77 73.40 54779.03 88888.00 2014-05-09 21:31:07.875 129 12504.77 73.42 54779.00 88888.00 2014-05-09 21:31:08.000 129 12504.73 73.40 54779.03 88888.00 2014-05-09 21:31:08.125 129 12504.70 73.45 54779.05 88888.00 2014-05-09 21:31:08.250 129 12504.70 73.45 54779.07 88888.00 2014-05-09 21:31:08.375 129 12504.73 73.38 54779.07 88888.00 2014-05-09 21:31:08.500 129 12504.67 73.35 54779.05 88888.00 2014-05-09 21:31:08.625 129 12504.65 73.35 54779.05 88888.00 2014-05-09 21:31:08.750 129 12504.70 73.40 54779.05 88888.00 2014-05-09 21:31:08.875 129 12504.62 73.40 54779.07 88888.00 2014-05-09 21:31:09.000 129 12504.58 73.40 54779.07 88888.00 2014-05-09 21:31:09.125 129 12504.55 73.38 54779.12 88888.00 2014-05-09 21:31:09.250 129 12504.55 73.35 54779.18 88888.00 2014-05-09 21:31:09.375 129 12504.62 73.35 54779.20 88888.00 2014-05-09 21:31:09.500 129 12504.60 73.35 54779.18 88888.00 2014-05-09 21:31:09.625 129 12504.58 73.35 54779.15 88888.00 2014-05-09 21:31:09.750 129 12504.58 73.38 54779.15 88888.00 2014-05-09 21:31:09.875 129 12504.55 73.40 54779.18 88888.00 2014-05-09 21:31:10.000 129 12504.48 73.38 54779.15 88888.00 2014-05-09 21:31:10.125 129 12504.45 73.40 54779.18 88888.00 2014-05-09 21:31:10.250 129 12504.40 73.33 54779.18 88888.00 2014-05-09 21:31:10.375 129 12504.42 73.35 54779.15 88888.00 2014-05-09 21:31:10.500 129 12504.48 73.35 54779.18 88888.00 2014-05-09 21:31:10.625 129 12504.48 73.35 54779.15 88888.00 2014-05-09 21:31:10.750 129 12504.42 73.33 54779.15 88888.00 2014-05-09 21:31:10.875 129 12504.38 73.30 54779.12 88888.00 2014-05-09 21:31:11.000 129 12504.30 73.33 54779.15 88888.00 2014-05-09 21:31:11.125 129 12504.30 73.33 54779.18 88888.00 2014-05-09 21:31:11.250 129 12504.33 73.33 54779.20 88888.00 2014-05-09 21:31:11.375 129 12504.35 73.35 54779.18 88888.00 2014-05-09 21:31:11.500 129 12504.33 73.28 54779.18 88888.00 2014-05-09 21:31:11.625 129 12504.30 73.28 54779.20 88888.00 2014-05-09 21:31:11.750 129 12504.33 73.33 54779.22 88888.00 2014-05-09 21:31:11.875 129 12504.38 73.33 54779.25 88888.00 2014-05-09 21:31:12.000 129 12504.35 73.35 54779.20 88888.00 2014-05-09 21:31:12.125 129 12504.38 73.33 54779.20 88888.00 2014-05-09 21:31:12.250 129 12504.35 73.33 54779.20 88888.00 2014-05-09 21:31:12.375 129 12504.35 73.33 54779.20 88888.00 2014-05-09 21:31:12.500 129 12504.35 73.30 54779.20 88888.00 2014-05-09 21:31:12.625 129 12504.33 73.30 54779.20 88888.00 2014-05-09 21:31:12.750 129 12504.30 73.30 54779.22 88888.00 2014-05-09 21:31:12.875 129 12504.23 73.33 54779.22 88888.00 2014-05-09 21:31:13.000 129 12504.12 73.35 54779.20 88888.00 2014-05-09 21:31:13.125 129 12504.12 73.35 54779.22 88888.00 2014-05-09 21:31:13.250 129 12504.08 73.33 54779.25 88888.00 2014-05-09 21:31:13.375 129 12504.08 73.33 54779.25 88888.00 2014-05-09 21:31:13.500 129 12504.10 73.33 54779.22 88888.00 2014-05-09 21:31:13.625 129 12504.15 73.35 54779.20 88888.00 2014-05-09 21:31:13.750 129 12504.20 73.38 54779.22 88888.00 2014-05-09 21:31:13.875 129 12504.15 73.35 54779.22 88888.00 2014-05-09 21:31:14.000 129 12504.08 73.30 54779.22 88888.00 2014-05-09 21:31:14.125 129 12504.02 73.30 54779.22 88888.00 2014-05-09 21:31:14.250 129 12504.00 73.30 54779.25 88888.00 2014-05-09 21:31:14.375 129 12504.08 73.35 54779.22 88888.00 2014-05-09 21:31:14.500 129 12504.05 73.33 54779.25 88888.00 2014-05-09 21:31:14.625 129 12504.02 73.33 54779.22 88888.00 2014-05-09 21:31:14.750 129 12503.95 73.30 54779.22 88888.00 2014-05-09 21:31:14.875 129 12503.92 73.33 54779.22 88888.00 2014-05-09 21:31:15.000 129 12503.95 73.38 54779.25 88888.00 2014-05-09 21:31:15.125 129 12503.95 73.38 54779.28 88888.00 2014-05-09 21:31:15.250 129 12503.92 73.35 54779.25 88888.00 2014-05-09 21:31:15.375 129 12503.98 73.35 54779.25 88888.00 2014-05-09 21:31:15.500 129 12503.92 73.35 54779.25 88888.00 2014-05-09 21:31:15.625 129 12503.90 73.40 54779.25 88888.00 2014-05-09 21:31:15.750 129 12503.95 73.38 54779.25 88888.00 2014-05-09 21:31:15.875 129 12503.90 73.38 54779.25 88888.00 2014-05-09 21:31:16.000 129 12503.80 73.38 54779.28 88888.00 2014-05-09 21:31:16.125 129 12503.85 73.40 54779.28 88888.00 2014-05-09 21:31:16.250 129 12503.90 73.42 54779.32 88888.00 2014-05-09 21:31:16.375 129 12503.92 73.42 54779.32 88888.00 2014-05-09 21:31:16.500 129 12503.88 73.45 54779.30 88888.00 2014-05-09 21:31:16.625 129 12503.80 73.45 54779.30 88888.00 2014-05-09 21:31:16.750 129 12503.77 73.45 54779.30 88888.00 2014-05-09 21:31:16.875 129 12503.80 73.42 54779.28 88888.00 2014-05-09 21:31:17.000 129 12503.83 73.42 54779.28 88888.00 2014-05-09 21:31:17.125 129 12503.83 73.53 54779.30 88888.00 2014-05-09 21:31:17.250 129 12503.85 73.50 54779.30 88888.00 2014-05-09 21:31:17.375 129 12503.88 73.53 54779.28 88888.00 2014-05-09 21:31:17.500 129 12503.90 73.55 54779.32 88888.00 2014-05-09 21:31:17.625 129 12503.83 73.55 54779.32 88888.00 2014-05-09 21:31:17.750 129 12503.75 73.50 54779.30 88888.00 2014-05-09 21:31:17.875 129 12503.77 73.50 54779.30 88888.00 2014-05-09 21:31:18.000 129 12503.80 73.55 54779.28 88888.00 2014-05-09 21:31:18.125 129 12503.77 73.55 54779.30 88888.00 2014-05-09 21:31:18.250 129 12503.75 73.53 54779.28 88888.00 2014-05-09 21:31:18.375 129 12503.77 73.58 54779.30 88888.00 2014-05-09 21:31:18.500 129 12503.77 73.60 54779.32 88888.00 2014-05-09 21:31:18.625 129 12503.80 73.60 54779.30 88888.00 2014-05-09 21:31:18.750 129 12503.80 73.60 54779.30 88888.00 2014-05-09 21:31:18.875 129 12503.75 73.60 54779.28 88888.00 2014-05-09 21:31:19.000 129 12503.70 73.60 54779.28 88888.00 2014-05-09 21:31:19.125 129 12503.73 73.62 54779.28 88888.00 2014-05-09 21:31:19.250 129 12503.73 73.62 54779.30 88888.00 2014-05-09 21:31:19.375 129 12503.83 73.65 54779.30 88888.00 2014-05-09 21:31:19.500 129 12503.77 73.67 54779.30 88888.00 2014-05-09 21:31:19.625 129 12503.77 73.70 54779.30 88888.00 2014-05-09 21:31:19.750 129 12503.80 73.75 54779.30 88888.00 2014-05-09 21:31:19.875 129 12503.80 73.78 54779.30 88888.00 2014-05-09 21:31:20.000 129 12503.80 73.80 54779.28 88888.00 2014-05-09 21:31:20.125 129 12503.80 73.80 54779.28 88888.00 2014-05-09 21:31:20.250 129 12503.75 73.83 54779.30 88888.00 2014-05-09 21:31:20.375 129 12503.75 73.83 54779.30 88888.00 2014-05-09 21:31:20.500 129 12503.77 73.88 54779.30 88888.00 2014-05-09 21:31:20.625 129 12503.73 73.88 54779.30 88888.00 2014-05-09 21:31:20.750 129 12503.75 73.85 54779.30 88888.00 2014-05-09 21:31:20.875 129 12503.73 73.90 54779.32 88888.00 2014-05-09 21:31:21.000 129 12503.75 73.90 54779.30 88888.00 2014-05-09 21:31:21.125 129 12503.80 73.95 54779.28 88888.00 2014-05-09 21:31:21.250 129 12503.77 73.95 54779.28 88888.00 2014-05-09 21:31:21.375 129 12503.80 73.97 54779.28 88888.00 2014-05-09 21:31:21.500 129 12503.75 73.97 54779.28 88888.00 2014-05-09 21:31:21.625 129 12503.88 73.95 54779.25 88888.00 2014-05-09 21:31:21.750 129 12503.90 73.95 54779.25 88888.00 2014-05-09 21:31:21.875 129 12503.90 74.00 54779.30 88888.00 2014-05-09 21:31:22.000 129 12503.90 74.05 54779.28 88888.00 2014-05-09 21:31:22.125 129 12503.88 74.05 54779.28 88888.00 2014-05-09 21:31:22.250 129 12503.88 74.08 54779.25 88888.00 2014-05-09 21:31:22.375 129 12503.88 74.08 54779.22 88888.00 2014-05-09 21:31:22.500 129 12503.92 74.10 54779.25 88888.00 2014-05-09 21:31:22.625 129 12503.95 74.12 54779.28 88888.00 2014-05-09 21:31:22.750 129 12503.92 74.12 54779.25 88888.00 2014-05-09 21:31:22.875 129 12503.88 74.12 54779.22 88888.00 2014-05-09 21:31:23.000 129 12503.88 74.12 54779.25 88888.00 2014-05-09 21:31:23.125 129 12503.92 74.15 54779.25 88888.00 2014-05-09 21:31:23.250 129 12503.92 74.20 54779.28 88888.00 2014-05-09 21:31:23.375 129 12503.92 74.20 54779.28 88888.00 2014-05-09 21:31:23.500 129 12503.92 74.22 54779.28 88888.00 2014-05-09 21:31:23.625 129 12503.88 74.25 54779.25 88888.00 2014-05-09 21:31:23.750 129 12503.90 74.28 54779.28 88888.00 2014-05-09 21:31:23.875 129 12503.92 74.33 54779.25 88888.00 2014-05-09 21:31:24.000 129 12503.92 74.33 54779.25 88888.00 2014-05-09 21:31:24.125 129 12503.95 74.35 54779.25 88888.00 2014-05-09 21:31:24.250 129 12503.95 74.33 54779.22 88888.00 2014-05-09 21:31:24.375 129 12503.98 74.35 54779.20 88888.00 2014-05-09 21:31:24.500 129 12503.98 74.38 54779.22 88888.00 2014-05-09 21:31:24.625 129 12503.92 74.42 54779.28 88888.00 2014-05-09 21:31:24.750 129 12503.92 74.42 54779.28 88888.00 2014-05-09 21:31:24.875 129 12503.92 74.45 54779.25 88888.00 2014-05-09 21:31:25.000 129 12504.02 74.45 54779.22 88888.00 2014-05-09 21:31:25.125 129 12504.10 74.47 54779.22 88888.00 2014-05-09 21:31:25.250 129 12504.08 74.53 54779.25 88888.00 2014-05-09 21:31:25.375 129 12504.08 74.53 54779.22 88888.00 2014-05-09 21:31:25.500 129 12504.02 74.53 54779.20 88888.00 2014-05-09 21:31:25.625 129 12504.05 74.58 54779.22 88888.00 2014-05-09 21:31:25.750 129 12504.10 74.65 54779.22 88888.00 2014-05-09 21:31:25.875 129 12504.12 74.62 54779.22 88888.00 2014-05-09 21:31:26.000 129 12504.05 74.60 54779.18 88888.00 2014-05-09 21:31:26.125 129 12504.05 74.62 54779.18 88888.00 2014-05-09 21:31:26.250 129 12504.08 74.62 54779.20 88888.00 2014-05-09 21:31:26.375 129 12504.17 74.67 54779.20 88888.00 2014-05-09 21:31:26.500 129 12504.23 74.70 54779.20 88888.00 2014-05-09 21:31:26.625 129 12504.23 74.72 54779.20 88888.00 2014-05-09 21:31:26.750 129 12504.25 74.72 54779.20 88888.00 2014-05-09 21:31:26.875 129 12504.33 74.78 54779.22 88888.00 2014-05-09 21:31:27.000 129 12504.35 74.80 54779.20 88888.00 2014-05-09 21:31:27.125 129 12504.33 74.78 54779.20 88888.00 2014-05-09 21:31:27.250 129 12504.33 74.72 54779.15 88888.00 2014-05-09 21:31:27.375 129 12504.33 74.78 54779.10 88888.00 2014-05-09 21:31:27.500 129 12504.30 74.85 54779.12 88888.00 2014-05-09 21:31:27.625 129 12504.20 74.85 54779.07 88888.00 2014-05-09 21:31:27.750 129 12504.20 74.85 54779.07 88888.00 2014-05-09 21:31:27.875 129 12504.27 74.88 54779.07 88888.00 2014-05-09 21:31:28.000 129 12504.33 74.88 54779.07 88888.00 2014-05-09 21:31:28.125 129 12504.33 74.90 54779.05 88888.00 2014-05-09 21:31:28.250 129 12504.27 74.95 54779.07 88888.00 2014-05-09 21:31:28.375 129 12504.33 74.95 54779.05 88888.00 2014-05-09 21:31:28.500 129 12504.38 74.92 54779.05 88888.00 2014-05-09 21:31:28.625 129 12504.35 74.92 54779.05 88888.00 2014-05-09 21:31:28.750 129 12504.30 74.92 54779.00 88888.00 2014-05-09 21:31:28.875 129 12504.35 74.95 54778.97 88888.00 2014-05-09 21:31:29.000 129 12504.38 74.97 54779.00 88888.00 2014-05-09 21:31:29.125 129 12504.40 75.03 54779.00 88888.00 2014-05-09 21:31:29.250 129 12504.38 75.00 54779.03 88888.00 2014-05-09 21:31:29.375 129 12504.42 75.03 54779.00 88888.00 2014-05-09 21:31:29.500 129 12504.45 75.00 54778.97 88888.00 2014-05-09 21:31:29.625 129 12504.42 75.08 54778.95 88888.00 2014-05-09 21:31:29.750 129 12504.42 75.12 54778.93 88888.00 2014-05-09 21:31:29.875 129 12504.48 75.12 54778.93 88888.00 2014-05-09 21:31:30.000 129 12504.55 75.10 54778.90 88888.00 2014-05-09 21:31:30.125 129 12504.55 75.10 54778.90 88888.00 2014-05-09 21:31:30.250 129 12504.42 75.03 54778.90 88888.00 2014-05-09 21:31:30.375 129 12504.52 75.10 54778.93 88888.00 2014-05-09 21:31:30.500 129 12504.62 75.15 54778.93 88888.00 2014-05-09 21:31:30.625 129 12504.67 75.20 54778.93 88888.00 2014-05-09 21:31:30.750 129 12504.65 75.17 54778.93 88888.00 2014-05-09 21:31:30.875 129 12504.62 75.15 54778.93 88888.00 2014-05-09 21:31:31.000 129 12504.65 75.15 54778.90 88888.00 2014-05-09 21:31:31.125 129 12504.67 75.17 54778.90 88888.00 2014-05-09 21:31:31.250 129 12504.60 75.17 54778.90 88888.00 2014-05-09 21:31:31.375 129 12504.62 75.20 54778.90 88888.00 2014-05-09 21:31:31.500 129 12504.62 75.22 54778.95 88888.00 2014-05-09 21:31:31.625 129 12504.60 75.20 54778.95 88888.00 2014-05-09 21:31:31.750 129 12504.58 75.20 54778.93 88888.00 2014-05-09 21:31:31.875 129 12504.65 75.22 54778.93 88888.00 2014-05-09 21:31:32.000 129 12504.73 75.22 54778.93 88888.00 2014-05-09 21:31:32.125 129 12504.73 75.28 54778.95 88888.00 2014-05-09 21:31:32.250 129 12504.67 75.28 54779.00 88888.00 2014-05-09 21:31:32.375 129 12504.75 75.28 54778.97 88888.00 2014-05-09 21:31:32.500 129 12504.75 75.22 54779.00 88888.00 2014-05-09 21:31:32.625 129 12504.73 75.25 54778.97 88888.00 2014-05-09 21:31:32.750 129 12504.73 75.25 54778.97 88888.00 2014-05-09 21:31:32.875 129 12504.73 75.28 54779.00 88888.00 2014-05-09 21:31:33.000 129 12504.77 75.25 54779.03 88888.00 2014-05-09 21:31:33.125 129 12504.75 75.20 54779.05 88888.00 2014-05-09 21:31:33.250 129 12504.73 75.20 54779.05 88888.00 2014-05-09 21:31:33.375 129 12504.73 75.20 54779.07 88888.00 2014-05-09 21:31:33.500 129 12504.75 75.25 54779.07 88888.00 2014-05-09 21:31:33.625 129 12504.73 75.22 54779.03 88888.00 2014-05-09 21:31:33.750 129 12504.73 75.20 54779.00 88888.00 2014-05-09 21:31:33.875 129 12504.73 75.20 54779.00 88888.00 2014-05-09 21:31:34.000 129 12504.70 75.20 54778.97 88888.00 2014-05-09 21:31:34.125 129 12504.67 75.17 54779.00 88888.00 2014-05-09 21:31:34.250 129 12504.67 75.20 54779.05 88888.00 2014-05-09 21:31:34.375 129 12504.70 75.17 54779.03 88888.00 2014-05-09 21:31:34.500 129 12504.75 75.17 54779.10 88888.00 2014-05-09 21:31:34.625 129 12504.70 75.17 54779.07 88888.00 2014-05-09 21:31:34.750 129 12504.65 75.17 54779.07 88888.00 2014-05-09 21:31:34.875 129 12504.62 75.17 54779.05 88888.00 2014-05-09 21:31:35.000 129 12504.67 75.17 54779.03 88888.00 2014-05-09 21:31:35.125 129 12504.70 75.20 54779.03 88888.00 2014-05-09 21:31:35.250 129 12504.73 75.17 54779.07 88888.00 2014-05-09 21:31:35.375 129 12504.75 75.17 54779.05 88888.00 2014-05-09 21:31:35.500 129 12504.70 75.17 54779.05 88888.00 2014-05-09 21:31:35.625 129 12504.62 75.12 54779.05 88888.00 2014-05-09 21:31:35.750 129 12504.62 75.12 54779.07 88888.00 2014-05-09 21:31:35.875 129 12504.65 75.12 54779.05 88888.00 2014-05-09 21:31:36.000 129 12504.62 75.10 54779.07 88888.00 2014-05-09 21:31:36.125 129 12504.62 75.08 54779.10 88888.00 2014-05-09 21:31:36.250 129 12504.60 75.05 54779.07 88888.00 2014-05-09 21:31:36.375 129 12504.62 75.03 54779.07 88888.00 2014-05-09 21:31:36.500 129 12504.62 75.00 54779.07 88888.00 2014-05-09 21:31:36.625 129 12504.62 74.97 54779.05 88888.00 2014-05-09 21:31:36.750 129 12504.62 74.97 54779.05 88888.00 2014-05-09 21:31:36.875 129 12504.65 74.97 54779.03 88888.00 2014-05-09 21:31:37.000 129 12504.67 74.97 54779.05 88888.00 2014-05-09 21:31:37.125 129 12504.65 74.92 54779.07 88888.00 2014-05-09 21:31:37.250 129 12504.65 74.92 54779.10 88888.00 2014-05-09 21:31:37.375 129 12504.67 74.92 54779.07 88888.00 2014-05-09 21:31:37.500 129 12504.62 74.95 54779.10 88888.00 2014-05-09 21:31:37.625 129 12504.62 74.92 54779.07 88888.00 2014-05-09 21:31:37.750 129 12504.62 74.90 54779.10 88888.00 2014-05-09 21:31:37.875 129 12504.60 74.88 54779.07 88888.00 2014-05-09 21:31:38.000 129 12504.65 74.83 54779.07 88888.00 2014-05-09 21:31:38.125 129 12504.65 74.83 54779.07 88888.00 2014-05-09 21:31:38.250 129 12504.58 74.83 54779.10 88888.00 2014-05-09 21:31:38.375 129 12504.55 74.78 54779.10 88888.00 2014-05-09 21:31:38.500 129 12504.52 74.75 54779.10 88888.00 2014-05-09 21:31:38.625 129 12504.52 74.75 54779.10 88888.00 2014-05-09 21:31:38.750 129 12504.50 74.75 54779.10 88888.00 2014-05-09 21:31:38.875 129 12504.52 74.70 54779.07 88888.00 2014-05-09 21:31:39.000 129 12504.50 74.70 54779.07 88888.00 2014-05-09 21:31:39.125 129 12504.50 74.70 54779.10 88888.00 2014-05-09 21:31:39.250 129 12504.52 74.65 54779.10 88888.00 2014-05-09 21:31:39.375 129 12504.52 74.62 54779.07 88888.00 2014-05-09 21:31:39.500 129 12504.50 74.60 54779.12 88888.00 2014-05-09 21:31:39.625 129 12504.52 74.58 54779.10 88888.00 2014-05-09 21:31:39.750 129 12504.45 74.55 54779.07 88888.00 2014-05-09 21:31:39.875 129 12504.50 74.53 54779.07 88888.00 2014-05-09 21:31:40.000 129 12504.50 74.55 54779.07 88888.00 2014-05-09 21:31:40.125 129 12504.48 74.53 54779.12 88888.00 2014-05-09 21:31:40.250 129 12504.38 74.50 54779.12 88888.00 2014-05-09 21:31:40.375 129 12504.40 74.50 54779.10 88888.00 2014-05-09 21:31:40.500 129 12504.40 74.47 54779.10 88888.00 2014-05-09 21:31:40.625 129 12504.38 74.42 54779.12 88888.00 2014-05-09 21:31:40.750 129 12504.40 74.42 54779.15 88888.00 2014-05-09 21:31:40.875 129 12504.40 74.40 54779.12 88888.00 2014-05-09 21:31:41.000 129 12504.35 74.38 54779.12 88888.00 2014-05-09 21:31:41.125 129 12504.35 74.38 54779.12 88888.00 2014-05-09 21:31:41.250 129 12504.40 74.33 54779.15 88888.00 2014-05-09 21:31:41.375 129 12504.45 74.38 54779.18 88888.00 2014-05-09 21:31:41.500 129 12504.42 74.35 54779.18 88888.00 2014-05-09 21:31:41.625 129 12504.42 74.28 54779.18 88888.00 2014-05-09 21:31:41.750 129 12504.50 74.28 54779.18 88888.00 2014-05-09 21:31:41.875 129 12504.42 74.25 54779.18 88888.00 2014-05-09 21:31:42.000 129 12504.42 74.25 54779.18 88888.00 2014-05-09 21:31:42.125 129 12504.45 74.20 54779.20 88888.00 2014-05-09 21:31:42.250 129 12504.42 74.20 54779.20 88888.00 2014-05-09 21:31:42.375 129 12504.45 74.17 54779.18 88888.00 2014-05-09 21:31:42.500 129 12504.50 74.17 54779.18 88888.00 2014-05-09 21:31:42.625 129 12504.48 74.12 54779.18 88888.00 2014-05-09 21:31:42.750 129 12504.40 74.10 54779.15 88888.00 2014-05-09 21:31:42.875 129 12504.38 74.08 54779.12 88888.00 2014-05-09 21:31:43.000 129 12504.27 74.05 54779.15 88888.00 2014-05-09 21:31:43.125 129 12504.27 74.08 54779.15 88888.00 2014-05-09 21:31:43.250 129 12504.27 74.08 54779.18 88888.00 2014-05-09 21:31:43.375 129 12504.33 74.00 54779.15 88888.00 2014-05-09 21:31:43.500 129 12504.35 73.97 54779.12 88888.00 2014-05-09 21:31:43.625 129 12504.35 73.97 54779.15 88888.00 2014-05-09 21:31:43.750 129 12504.38 74.00 54779.15 88888.00 2014-05-09 21:31:43.875 129 12504.38 74.00 54779.18 88888.00 2014-05-09 21:31:44.000 129 12504.30 73.95 54779.18 88888.00 2014-05-09 21:31:44.125 129 12504.25 73.95 54779.20 88888.00 2014-05-09 21:31:44.250 129 12504.27 73.92 54779.20 88888.00 2014-05-09 21:31:44.375 129 12504.33 73.90 54779.22 88888.00 2014-05-09 21:31:44.500 129 12504.33 73.90 54779.22 88888.00 2014-05-09 21:31:44.625 129 12504.25 73.90 54779.22 88888.00 2014-05-09 21:31:44.750 129 12504.30 73.88 54779.22 88888.00 2014-05-09 21:31:44.875 129 12504.40 73.83 54779.22 88888.00 2014-05-09 21:31:45.000 129 12504.45 73.80 54779.20 88888.00 2014-05-09 21:31:45.125 129 12504.48 73.78 54779.20 88888.00 2014-05-09 21:31:45.250 129 12504.45 73.80 54779.22 88888.00 2014-05-09 21:31:45.375 129 12504.48 73.85 54779.25 88888.00 2014-05-09 21:31:45.500 129 12504.45 73.83 54779.22 88888.00 2014-05-09 21:31:45.625 129 12504.40 73.78 54779.20 88888.00 2014-05-09 21:31:45.750 129 12504.42 73.75 54779.18 88888.00 2014-05-09 21:31:45.875 129 12504.48 73.75 54779.18 88888.00 2014-05-09 21:31:46.000 129 12504.50 73.72 54779.18 88888.00 2014-05-09 21:31:46.125 129 12504.58 73.72 54779.18 88888.00 2014-05-09 21:31:46.250 129 12504.50 73.72 54779.20 88888.00 2014-05-09 21:31:46.375 129 12504.48 73.72 54779.20 88888.00 2014-05-09 21:31:46.500 129 12504.52 73.72 54779.20 88888.00 2014-05-09 21:31:46.625 129 12504.60 73.70 54779.20 88888.00 2014-05-09 21:31:46.750 129 12504.60 73.70 54779.20 88888.00 2014-05-09 21:31:46.875 129 12504.60 73.67 54779.20 88888.00 2014-05-09 21:31:47.000 129 12504.60 73.67 54779.20 88888.00 2014-05-09 21:31:47.125 129 12504.60 73.67 54779.20 88888.00 2014-05-09 21:31:47.250 129 12504.52 73.62 54779.22 88888.00 2014-05-09 21:31:47.375 129 12504.62 73.65 54779.20 88888.00 2014-05-09 21:31:47.500 129 12504.65 73.65 54779.20 88888.00 2014-05-09 21:31:47.625 129 12504.65 73.60 54779.20 88888.00 2014-05-09 21:31:47.750 129 12504.67 73.60 54779.20 88888.00 2014-05-09 21:31:47.875 129 12504.70 73.62 54779.18 88888.00 2014-05-09 21:31:48.000 129 12504.73 73.62 54779.18 88888.00 2014-05-09 21:31:48.125 129 12504.73 73.62 54779.20 88888.00 2014-05-09 21:31:48.250 129 12504.65 73.60 54779.20 88888.00 2014-05-09 21:31:48.375 129 12504.70 73.58 54779.18 88888.00 2014-05-09 21:31:48.500 129 12504.80 73.58 54779.18 88888.00 2014-05-09 21:31:48.625 129 12504.85 73.60 54779.18 88888.00 2014-05-09 21:31:48.750 129 12504.80 73.60 54779.22 88888.00 2014-05-09 21:31:48.875 129 12504.77 73.60 54779.20 88888.00 2014-05-09 21:31:49.000 129 12504.77 73.58 54779.20 88888.00 2014-05-09 21:31:49.125 129 12504.77 73.55 54779.20 88888.00 2014-05-09 21:31:49.250 129 12504.77 73.53 54779.20 88888.00 2014-05-09 21:31:49.375 129 12504.75 73.55 54779.22 88888.00 2014-05-09 21:31:49.500 129 12504.75 73.58 54779.20 88888.00 2014-05-09 21:31:49.625 129 12504.83 73.55 54779.20 88888.00 2014-05-09 21:31:49.750 129 12504.90 73.55 54779.22 88888.00 2014-05-09 21:31:49.875 129 12504.92 73.58 54779.25 88888.00 2014-05-09 21:31:50.000 129 12504.92 73.58 54779.22 88888.00 2014-05-09 21:31:50.125 129 12504.90 73.55 54779.22 88888.00 2014-05-09 21:31:50.250 129 12504.85 73.55 54779.20 88888.00 2014-05-09 21:31:50.375 129 12504.92 73.58 54779.22 88888.00 2014-05-09 21:31:50.500 129 12504.92 73.60 54779.22 88888.00 2014-05-09 21:31:50.625 129 12505.00 73.58 54779.25 88888.00 2014-05-09 21:31:50.750 129 12505.00 73.55 54779.22 88888.00 2014-05-09 21:31:50.875 129 12504.98 73.58 54779.18 88888.00 2014-05-09 21:31:51.000 129 12505.02 73.62 54779.20 88888.00 2014-05-09 21:31:51.125 129 12505.05 73.60 54779.20 88888.00 2014-05-09 21:31:51.250 129 12504.98 73.55 54779.18 88888.00 2014-05-09 21:31:51.375 129 12505.02 73.58 54779.15 88888.00 2014-05-09 21:31:51.500 129 12505.10 73.58 54779.15 88888.00 2014-05-09 21:31:51.625 129 12505.10 73.58 54779.12 88888.00 2014-05-09 21:31:51.750 129 12505.15 73.60 54779.12 88888.00 2014-05-09 21:31:51.875 129 12505.12 73.58 54779.12 88888.00 2014-05-09 21:31:52.000 129 12505.05 73.58 54779.10 88888.00 2014-05-09 21:31:52.125 129 12505.00 73.60 54779.10 88888.00 2014-05-09 21:31:52.250 129 12505.02 73.62 54779.12 88888.00 2014-05-09 21:31:52.375 129 12505.15 73.62 54779.12 88888.00 2014-05-09 21:31:52.500 129 12505.17 73.60 54779.15 88888.00 2014-05-09 21:31:52.625 129 12505.17 73.60 54779.10 88888.00 2014-05-09 21:31:52.750 129 12505.20 73.58 54779.07 88888.00 2014-05-09 21:31:52.875 129 12505.23 73.58 54779.05 88888.00 2014-05-09 21:31:53.000 129 12505.25 73.58 54779.03 88888.00 2014-05-09 21:31:53.125 129 12505.30 73.55 54779.05 88888.00 2014-05-09 21:31:53.250 129 12505.33 73.60 54779.07 88888.00 2014-05-09 21:31:53.375 129 12505.40 73.62 54779.10 88888.00 2014-05-09 21:31:53.500 129 12505.48 73.62 54779.03 88888.00 2014-05-09 21:31:53.625 129 12505.40 73.62 54779.00 88888.00 2014-05-09 21:31:53.750 129 12505.33 73.62 54778.95 88888.00 2014-05-09 21:31:53.875 129 12505.38 73.60 54778.95 88888.00 2014-05-09 21:31:54.000 129 12505.42 73.60 54778.95 88888.00 2014-05-09 21:31:54.125 129 12505.45 73.60 54778.97 88888.00 2014-05-09 21:31:54.250 129 12505.40 73.62 54779.03 88888.00 2014-05-09 21:31:54.375 129 12505.35 73.60 54779.00 88888.00 2014-05-09 21:31:54.500 129 12505.25 73.62 54778.97 88888.00 2014-05-09 21:31:54.625 129 12505.25 73.60 54778.95 88888.00 2014-05-09 21:31:54.750 129 12505.30 73.60 54778.93 88888.00 2014-05-09 21:31:54.875 129 12505.38 73.60 54778.95 88888.00 2014-05-09 21:31:55.000 129 12505.40 73.62 54778.95 88888.00 2014-05-09 21:31:55.125 129 12505.42 73.62 54779.00 88888.00 2014-05-09 21:31:55.250 129 12505.33 73.60 54779.03 88888.00 2014-05-09 21:31:55.375 129 12505.30 73.62 54779.00 88888.00 2014-05-09 21:31:55.500 129 12505.35 73.60 54778.97 88888.00 2014-05-09 21:31:55.625 129 12505.40 73.65 54779.03 88888.00 2014-05-09 21:31:55.750 129 12505.35 73.62 54779.03 88888.00 2014-05-09 21:31:55.875 129 12505.40 73.62 54779.03 88888.00 2014-05-09 21:31:56.000 129 12505.50 73.62 54779.00 88888.00 2014-05-09 21:31:56.125 129 12505.52 73.60 54779.03 88888.00 2014-05-09 21:31:56.250 129 12505.42 73.62 54779.03 88888.00 2014-05-09 21:31:56.375 129 12505.38 73.65 54779.05 88888.00 2014-05-09 21:31:56.500 129 12505.35 73.70 54779.07 88888.00 2014-05-09 21:31:56.625 129 12505.38 73.65 54779.07 88888.00 2014-05-09 21:31:56.750 129 12505.40 73.67 54779.03 88888.00 2014-05-09 21:31:56.875 129 12505.35 73.70 54779.05 88888.00 2014-05-09 21:31:57.000 129 12505.38 73.65 54779.12 88888.00 2014-05-09 21:31:57.125 129 12505.42 73.65 54779.12 88888.00 2014-05-09 21:31:57.250 129 12505.38 73.65 54779.15 88888.00 2014-05-09 21:31:57.375 129 12505.42 73.65 54779.18 88888.00 2014-05-09 21:31:57.500 129 12505.40 73.65 54779.15 88888.00 2014-05-09 21:31:57.625 129 12505.35 73.67 54779.15 88888.00 2014-05-09 21:31:57.750 129 12505.40 73.67 54779.15 88888.00 2014-05-09 21:31:57.875 129 12505.48 73.67 54779.15 88888.00 2014-05-09 21:31:58.000 129 12505.45 73.67 54779.18 88888.00 2014-05-09 21:31:58.125 129 12505.50 73.65 54779.18 88888.00 2014-05-09 21:31:58.250 129 12505.48 73.65 54779.15 88888.00 2014-05-09 21:31:58.375 129 12505.48 73.65 54779.15 88888.00 2014-05-09 21:31:58.500 129 12505.42 73.67 54779.15 88888.00 2014-05-09 21:31:58.625 129 12505.45 73.70 54779.18 88888.00 2014-05-09 21:31:58.750 129 12505.50 73.70 54779.18 88888.00 2014-05-09 21:31:58.875 129 12505.50 73.65 54779.20 88888.00 2014-05-09 21:31:59.000 129 12505.50 73.65 54779.18 88888.00 2014-05-09 21:31:59.125 129 12505.48 73.65 54779.18 88888.00 2014-05-09 21:31:59.250 129 12505.33 73.67 54779.18 88888.00 2014-05-09 21:31:59.375 129 12505.35 73.65 54779.18 88888.00 2014-05-09 21:31:59.500 129 12505.45 73.65 54779.15 88888.00 2014-05-09 21:31:59.625 129 12505.42 73.62 54779.15 88888.00 2014-05-09 21:31:59.750 129 12505.35 73.62 54779.20 88888.00 2014-05-09 21:31:59.875 129 12505.38 73.65 54779.20 88888.00 2014-05-09 21:32:00.000 129 12505.38 73.62 54779.18 88888.00 2014-05-09 21:32:00.125 129 12505.38 73.62 54779.20 88888.00 2014-05-09 21:32:00.250 129 12505.33 73.60 54779.20 88888.00 2014-05-09 21:32:00.375 129 12505.30 73.60 54779.20 88888.00 2014-05-09 21:32:00.500 129 12505.33 73.62 54779.22 88888.00 2014-05-09 21:32:00.625 129 12505.33 73.65 54779.20 88888.00 2014-05-09 21:32:00.750 129 12505.27 73.62 54779.20 88888.00 2014-05-09 21:32:00.875 129 12505.33 73.62 54779.20 88888.00 2014-05-09 21:32:01.000 129 12505.33 73.65 54779.22 88888.00 2014-05-09 21:32:01.125 129 12505.33 73.67 54779.22 88888.00 2014-05-09 21:32:01.250 129 12505.33 73.67 54779.22 88888.00 2014-05-09 21:32:01.375 129 12505.40 73.67 54779.22 88888.00 2014-05-09 21:32:01.500 129 12505.33 73.67 54779.22 88888.00 2014-05-09 21:32:01.625 129 12505.30 73.67 54779.22 88888.00 2014-05-09 21:32:01.750 129 12505.25 73.70 54779.22 88888.00 2014-05-09 21:32:01.875 129 12505.30 73.67 54779.25 88888.00 2014-05-09 21:32:02.000 129 12505.27 73.65 54779.22 88888.00 2014-05-09 21:32:02.125 129 12505.33 73.62 54779.22 88888.00 2014-05-09 21:32:02.250 129 12505.25 73.65 54779.25 88888.00 2014-05-09 21:32:02.375 129 12505.25 73.65 54779.25 88888.00 2014-05-09 21:32:02.500 129 12505.27 73.62 54779.28 88888.00 2014-05-09 21:32:02.625 129 12505.33 73.65 54779.25 88888.00 2014-05-09 21:32:02.750 129 12505.35 73.65 54779.25 88888.00 2014-05-09 21:32:02.875 129 12505.27 73.67 54779.28 88888.00 2014-05-09 21:32:03.000 129 12505.20 73.67 54779.28 88888.00 2014-05-09 21:32:03.125 129 12505.23 73.67 54779.28 88888.00 2014-05-09 21:32:03.250 129 12505.25 73.65 54779.28 88888.00 2014-05-09 21:32:03.375 129 12505.30 73.65 54779.28 88888.00 2014-05-09 21:32:03.500 129 12505.33 73.70 54779.28 88888.00 2014-05-09 21:32:03.625 129 12505.35 73.72 54779.28 88888.00 2014-05-09 21:32:03.750 129 12505.27 73.67 54779.25 88888.00 2014-05-09 21:32:03.875 129 12505.23 73.70 54779.25 88888.00 2014-05-09 21:32:04.000 129 12505.27 73.70 54779.25 88888.00 2014-05-09 21:32:04.125 129 12505.30 73.70 54779.28 88888.00 2014-05-09 21:32:04.250 129 12505.30 73.70 54779.30 88888.00 2014-05-09 21:32:04.375 129 12505.27 73.70 54779.25 88888.00 2014-05-09 21:32:04.500 129 12505.33 73.70 54779.25 88888.00 2014-05-09 21:32:04.625 129 12505.38 73.70 54779.25 88888.00 2014-05-09 21:32:04.750 129 12505.35 73.70 54779.30 88888.00 2014-05-09 21:32:04.875 129 12505.30 73.70 54779.30 88888.00 2014-05-09 21:32:05.000 129 12505.25 73.70 54779.28 88888.00 2014-05-09 21:32:05.125 129 12505.23 73.72 54779.30 88888.00 2014-05-09 21:32:05.250 129 12505.27 73.72 54779.32 88888.00 2014-05-09 21:32:05.375 129 12505.33 73.70 54779.28 88888.00 2014-05-09 21:32:05.500 129 12505.33 73.72 54779.28 88888.00 2014-05-09 21:32:05.625 129 12505.35 73.72 54779.25 88888.00 2014-05-09 21:32:05.750 129 12505.33 73.72 54779.28 88888.00 2014-05-09 21:32:05.875 129 12505.35 73.72 54779.28 88888.00 2014-05-09 21:32:06.000 129 12505.35 73.70 54779.28 88888.00 2014-05-09 21:32:06.125 129 12505.35 73.70 54779.25 88888.00 2014-05-09 21:32:06.250 129 12505.35 73.70 54779.25 88888.00 2014-05-09 21:32:06.375 129 12505.40 73.72 54779.25 88888.00 2014-05-09 21:32:06.500 129 12505.42 73.75 54779.25 88888.00 2014-05-09 21:32:06.625 129 12505.33 73.72 54779.28 88888.00 2014-05-09 21:32:06.750 129 12505.35 73.70 54779.28 88888.00 2014-05-09 21:32:06.875 129 12505.42 73.70 54779.25 88888.00 2014-05-09 21:32:07.000 129 12505.45 73.70 54779.25 88888.00 2014-05-09 21:32:07.125 129 12505.45 73.72 54779.30 88888.00 2014-05-09 21:32:07.250 129 12505.48 73.72 54779.30 88888.00 2014-05-09 21:32:07.375 129 12505.52 73.70 54779.28 88888.00 2014-05-09 21:32:07.500 129 12505.48 73.72 54779.28 88888.00 2014-05-09 21:32:07.625 129 12505.48 73.75 54779.30 88888.00 2014-05-09 21:32:07.750 129 12505.55 73.75 54779.30 88888.00 2014-05-09 21:32:07.875 129 12505.62 73.72 54779.30 88888.00 2014-05-09 21:32:08.000 129 12505.60 73.72 54779.28 88888.00 2014-05-09 21:32:08.125 129 12505.62 73.75 54779.30 88888.00 2014-05-09 21:32:08.250 129 12505.60 73.75 54779.30 88888.00 2014-05-09 21:32:08.375 129 12505.60 73.72 54779.30 88888.00 2014-05-09 21:32:08.500 129 12505.60 73.75 54779.30 88888.00 2014-05-09 21:32:08.625 129 12505.60 73.75 54779.30 88888.00 2014-05-09 21:32:08.750 129 12505.58 73.75 54779.25 88888.00 2014-05-09 21:32:08.875 129 12505.60 73.75 54779.28 88888.00 2014-05-09 21:32:09.000 129 12505.60 73.75 54779.25 88888.00 2014-05-09 21:32:09.125 129 12505.62 73.78 54779.30 88888.00 2014-05-09 21:32:09.250 129 12505.65 73.75 54779.30 88888.00 2014-05-09 21:32:09.375 129 12505.60 73.75 54779.30 88888.00 2014-05-09 21:32:09.500 129 12505.62 73.78 54779.28 88888.00 2014-05-09 21:32:09.625 129 12505.60 73.75 54779.28 88888.00 2014-05-09 21:32:09.750 129 12505.55 73.72 54779.25 88888.00 2014-05-09 21:32:09.875 129 12505.58 73.75 54779.25 88888.00 2014-05-09 21:32:10.000 129 12505.60 73.72 54779.25 88888.00 2014-05-09 21:32:10.125 129 12505.52 73.78 54779.28 88888.00 2014-05-09 21:32:10.250 129 12505.42 73.78 54779.30 88888.00 2014-05-09 21:32:10.375 129 12505.52 73.75 54779.28 88888.00 2014-05-09 21:32:10.500 129 12505.58 73.75 54779.28 88888.00 2014-05-09 21:32:10.625 129 12505.62 73.78 54779.28 88888.00 2014-05-09 21:32:10.750 129 12505.62 73.75 54779.28 88888.00 2014-05-09 21:32:10.875 129 12505.65 73.78 54779.28 88888.00 2014-05-09 21:32:11.000 129 12505.70 73.78 54779.25 88888.00 2014-05-09 21:32:11.125 129 12505.75 73.78 54779.28 88888.00 2014-05-09 21:32:11.250 129 12505.65 73.75 54779.30 88888.00 2014-05-09 21:32:11.375 129 12505.65 73.78 54779.32 88888.00 2014-05-09 21:32:11.500 129 12505.70 73.78 54779.32 88888.00 2014-05-09 21:32:11.625 129 12505.67 73.75 54779.30 88888.00 2014-05-09 21:32:11.750 129 12505.67 73.75 54779.28 88888.00 2014-05-09 21:32:11.875 129 12505.67 73.78 54779.25 88888.00 2014-05-09 21:32:12.000 129 12505.73 73.78 54779.25 88888.00 2014-05-09 21:32:12.125 129 12505.75 73.78 54779.28 88888.00 2014-05-09 21:32:12.250 129 12505.80 73.78 54779.28 88888.00 2014-05-09 21:32:12.375 129 12505.83 73.75 54779.28 88888.00 2014-05-09 21:32:12.500 129 12505.85 73.80 54779.28 88888.00 2014-05-09 21:32:12.625 129 12505.90 73.78 54779.30 88888.00 2014-05-09 21:32:12.750 129 12505.88 73.78 54779.30 88888.00 2014-05-09 21:32:12.875 129 12505.85 73.80 54779.30 88888.00 2014-05-09 21:32:13.000 129 12505.88 73.78 54779.30 88888.00 2014-05-09 21:32:13.125 129 12505.90 73.75 54779.30 88888.00 2014-05-09 21:32:13.250 129 12505.85 73.78 54779.30 88888.00 2014-05-09 21:32:13.375 129 12505.88 73.78 54779.28 88888.00 2014-05-09 21:32:13.500 129 12505.83 73.78 54779.25 88888.00 2014-05-09 21:32:13.625 129 12505.88 73.78 54779.28 88888.00 2014-05-09 21:32:13.750 129 12505.90 73.80 54779.30 88888.00 2014-05-09 21:32:13.875 129 12505.92 73.83 54779.30 88888.00 2014-05-09 21:32:14.000 129 12506.02 73.78 54779.30 88888.00 2014-05-09 21:32:14.125 129 12506.05 73.78 54779.28 88888.00 2014-05-09 21:32:14.250 129 12506.02 73.78 54779.32 88888.00 2014-05-09 21:32:14.375 129 12506.05 73.80 54779.30 88888.00 2014-05-09 21:32:14.500 129 12506.05 73.80 54779.30 88888.00 2014-05-09 21:32:14.625 129 12506.08 73.78 54779.30 88888.00 2014-05-09 21:32:14.750 129 12506.08 73.78 54779.25 88888.00 2014-05-09 21:32:14.875 129 12506.08 73.75 54779.28 88888.00 2014-05-09 21:32:15.000 129 12506.08 73.72 54779.28 88888.00 2014-05-09 21:32:15.125 129 12506.08 73.75 54779.30 88888.00 2014-05-09 21:32:15.250 129 12506.00 73.75 54779.30 88888.00 2014-05-09 21:32:15.375 129 12505.98 73.78 54779.28 88888.00 2014-05-09 21:32:15.500 129 12506.00 73.83 54779.28 88888.00 2014-05-09 21:32:15.625 129 12506.00 73.80 54779.25 88888.00 2014-05-09 21:32:15.750 129 12505.95 73.80 54779.22 88888.00 2014-05-09 21:32:15.875 129 12505.95 73.78 54779.20 88888.00 2014-05-09 21:32:16.000 129 12506.05 73.78 54779.20 88888.00 2014-05-09 21:32:16.125 129 12506.08 73.78 54779.22 88888.00 2014-05-09 21:32:16.250 129 12506.12 73.78 54779.22 88888.00 2014-05-09 21:32:16.375 129 12506.12 73.80 54779.25 88888.00 2014-05-09 21:32:16.500 129 12506.12 73.78 54779.25 88888.00 2014-05-09 21:32:16.625 129 12506.15 73.80 54779.25 88888.00 2014-05-09 21:32:16.750 129 12506.12 73.80 54779.25 88888.00 2014-05-09 21:32:16.875 129 12506.12 73.80 54779.20 88888.00 2014-05-09 21:32:17.000 129 12506.15 73.80 54779.18 88888.00 2014-05-09 21:32:17.125 129 12506.12 73.80 54779.20 88888.00 2014-05-09 21:32:17.250 129 12506.12 73.78 54779.20 88888.00 2014-05-09 21:32:17.375 129 12506.17 73.78 54779.15 88888.00 2014-05-09 21:32:17.500 129 12506.17 73.80 54779.18 88888.00 2014-05-09 21:32:17.625 129 12506.15 73.80 54779.18 88888.00 2014-05-09 21:32:17.750 129 12506.15 73.78 54779.15 88888.00 2014-05-09 21:32:17.875 129 12506.12 73.78 54779.15 88888.00 2014-05-09 21:32:18.000 129 12506.17 73.78 54779.12 88888.00 2014-05-09 21:32:18.125 129 12506.25 73.78 54779.12 88888.00 2014-05-09 21:32:18.250 129 12506.20 73.75 54779.12 88888.00 2014-05-09 21:32:18.375 129 12506.17 73.75 54779.12 88888.00 2014-05-09 21:32:18.500 129 12506.15 73.75 54779.12 88888.00 2014-05-09 21:32:18.625 129 12506.17 73.75 54779.15 88888.00 2014-05-09 21:32:18.750 129 12506.17 73.75 54779.15 88888.00 2014-05-09 21:32:18.875 129 12506.17 73.78 54779.12 88888.00 2014-05-09 21:32:19.000 129 12506.10 73.75 54779.12 88888.00 2014-05-09 21:32:19.125 129 12506.10 73.78 54779.15 88888.00 2014-05-09 21:32:19.250 129 12506.08 73.75 54779.15 88888.00 2014-05-09 21:32:19.375 129 12506.17 73.75 54779.12 88888.00 2014-05-09 21:32:19.500 129 12506.15 73.75 54779.12 88888.00 2014-05-09 21:32:19.625 129 12506.17 73.75 54779.12 88888.00 2014-05-09 21:32:19.750 129 12506.17 73.80 54779.20 88888.00 2014-05-09 21:32:19.875 129 12506.12 73.80 54779.20 88888.00 2014-05-09 21:32:20.000 129 12506.10 73.78 54779.20 88888.00 2014-05-09 21:32:20.125 129 12506.10 73.78 54779.20 88888.00 2014-05-09 21:32:20.250 129 12506.02 73.72 54779.22 88888.00 2014-05-09 21:32:20.375 129 12506.02 73.72 54779.20 88888.00 2014-05-09 21:32:20.500 129 12506.00 73.72 54779.20 88888.00 2014-05-09 21:32:20.625 129 12506.05 73.78 54779.22 88888.00 2014-05-09 21:32:20.750 129 12506.08 73.78 54779.25 88888.00 2014-05-09 21:32:20.875 129 12506.02 73.78 54779.25 88888.00 2014-05-09 21:32:21.000 129 12506.02 73.72 54779.25 88888.00 2014-05-09 21:32:21.125 129 12506.05 73.75 54779.25 88888.00 2014-05-09 21:32:21.250 129 12506.00 73.78 54779.28 88888.00 2014-05-09 21:32:21.375 129 12506.02 73.80 54779.28 88888.00 2014-05-09 21:32:21.500 129 12506.05 73.83 54779.30 88888.00 2014-05-09 21:32:21.625 129 12506.00 73.80 54779.32 88888.00 2014-05-09 21:32:21.750 129 12506.00 73.80 54779.32 88888.00 2014-05-09 21:32:21.875 129 12506.00 73.78 54779.32 88888.00 2014-05-09 21:32:22.000 129 12506.00 73.75 54779.30 88888.00 2014-05-09 21:32:22.125 129 12506.05 73.75 54779.32 88888.00 2014-05-09 21:32:22.250 129 12505.98 73.78 54779.30 88888.00 2014-05-09 21:32:22.375 129 12505.92 73.78 54779.32 88888.00 2014-05-09 21:32:22.500 129 12505.92 73.78 54779.30 88888.00 2014-05-09 21:32:22.625 129 12505.88 73.78 54779.32 88888.00 2014-05-09 21:32:22.750 129 12505.88 73.78 54779.32 88888.00 2014-05-09 21:32:22.875 129 12505.88 73.80 54779.38 88888.00 2014-05-09 21:32:23.000 129 12505.90 73.83 54779.38 88888.00 2014-05-09 21:32:23.125 129 12505.90 73.80 54779.38 88888.00 2014-05-09 21:32:23.250 129 12505.77 73.78 54779.35 88888.00 2014-05-09 21:32:23.375 129 12505.75 73.78 54779.40 88888.00 2014-05-09 21:32:23.500 129 12505.83 73.75 54779.38 88888.00 2014-05-09 21:32:23.625 129 12505.90 73.78 54779.40 88888.00 2014-05-09 21:32:23.750 129 12505.85 73.78 54779.38 88888.00 2014-05-09 21:32:23.875 129 12505.73 73.83 54779.40 88888.00 2014-05-09 21:32:24.000 129 12505.67 73.83 54779.40 88888.00 2014-05-09 21:32:24.125 129 12505.62 73.78 54779.38 88888.00 2014-05-09 21:32:24.250 129 12505.60 73.80 54779.40 88888.00 2014-05-09 21:32:24.375 129 12505.65 73.83 54779.40 88888.00 2014-05-09 21:32:24.500 129 12505.60 73.78 54779.38 88888.00 2014-05-09 21:32:24.625 129 12505.60 73.78 54779.38 88888.00 2014-05-09 21:32:24.750 129 12505.62 73.78 54779.38 88888.00 2014-05-09 21:32:24.875 129 12505.58 73.78 54779.38 88888.00 2014-05-09 21:32:25.000 129 12505.52 73.78 54779.38 88888.00 2014-05-09 21:32:25.125 129 12505.48 73.78 54779.38 88888.00 2014-05-09 21:32:25.250 129 12505.45 73.78 54779.40 88888.00 2014-05-09 21:32:25.375 129 12505.45 73.83 54779.40 88888.00 2014-05-09 21:32:25.500 129 12505.45 73.83 54779.45 88888.00 2014-05-09 21:32:25.625 129 12505.42 73.80 54779.45 88888.00 2014-05-09 21:32:25.750 129 12505.40 73.78 54779.45 88888.00 2014-05-09 21:32:25.875 129 12505.40 73.78 54779.45 88888.00 2014-05-09 21:32:26.000 129 12505.35 73.80 54779.43 88888.00 2014-05-09 21:32:26.125 129 12505.27 73.78 54779.45 88888.00 2014-05-09 21:32:26.250 129 12505.23 73.78 54779.47 88888.00 2014-05-09 21:32:26.375 129 12505.25 73.80 54779.45 88888.00 2014-05-09 21:32:26.500 129 12505.25 73.78 54779.47 88888.00 2014-05-09 21:32:26.625 129 12505.20 73.78 54779.47 88888.00 2014-05-09 21:32:26.750 129 12505.15 73.80 54779.47 88888.00 2014-05-09 21:32:26.875 129 12505.17 73.80 54779.50 88888.00 2014-05-09 21:32:27.000 129 12505.17 73.83 54779.47 88888.00 2014-05-09 21:32:27.125 129 12505.12 73.83 54779.50 88888.00 2014-05-09 21:32:27.250 129 12505.02 73.80 54779.50 88888.00 2014-05-09 21:32:27.375 129 12505.02 73.78 54779.47 88888.00 2014-05-09 21:32:27.500 129 12505.02 73.78 54779.45 88888.00 2014-05-09 21:32:27.625 129 12505.05 73.85 54779.53 88888.00 2014-05-09 21:32:27.750 129 12505.05 73.90 54779.55 88888.00 2014-05-09 21:32:27.875 129 12505.05 73.90 54779.57 88888.00 2014-05-09 21:32:28.000 129 12505.02 73.88 54779.53 88888.00 2014-05-09 21:32:28.125 129 12505.02 73.85 54779.53 88888.00 2014-05-09 21:32:28.250 129 12504.95 73.85 54779.53 88888.00 2014-05-09 21:32:28.375 129 12505.00 73.88 54779.53 88888.00 2014-05-09 21:32:28.500 129 12505.02 73.88 54779.57 88888.00 2014-05-09 21:32:28.625 129 12505.00 73.88 54779.55 88888.00 2014-05-09 21:32:28.750 129 12504.92 73.90 54779.57 88888.00 2014-05-09 21:32:28.875 129 12504.88 73.88 54779.57 88888.00 2014-05-09 21:32:29.000 129 12504.85 73.90 54779.55 88888.00 2014-05-09 21:32:29.125 129 12504.83 73.90 54779.53 88888.00 2014-05-09 21:32:29.250 129 12504.85 73.92 54779.57 88888.00 2014-05-09 21:32:29.375 129 12504.88 73.92 54779.55 88888.00 2014-05-09 21:32:29.500 129 12504.85 73.90 54779.55 88888.00 2014-05-09 21:32:29.625 129 12504.77 73.90 54779.55 88888.00 2014-05-09 21:32:29.750 129 12504.75 73.88 54779.57 88888.00 2014-05-09 21:32:29.875 129 12504.77 73.92 54779.60 88888.00 2014-05-09 21:32:30.000 129 12504.80 73.95 54779.60 88888.00 2014-05-09 21:32:30.125 129 12504.77 73.92 54779.62 88888.00 2014-05-09 21:32:30.250 129 12504.70 73.92 54779.60 88888.00 2014-05-09 21:32:30.375 129 12504.73 73.95 54779.60 88888.00 2014-05-09 21:32:30.500 129 12504.75 73.92 54779.57 88888.00 2014-05-09 21:32:30.625 129 12504.75 73.90 54779.57 88888.00 2014-05-09 21:32:30.750 129 12504.67 73.92 54779.57 88888.00 2014-05-09 21:32:30.875 129 12504.62 73.97 54779.57 88888.00 2014-05-09 21:32:31.000 129 12504.65 74.00 54779.57 88888.00 2014-05-09 21:32:31.125 129 12504.67 74.03 54779.60 88888.00 2014-05-09 21:32:31.250 129 12504.65 74.00 54779.60 88888.00 2014-05-09 21:32:31.375 129 12504.67 74.00 54779.60 88888.00 2014-05-09 21:32:31.500 129 12504.65 73.97 54779.57 88888.00 2014-05-09 21:32:31.625 129 12504.62 74.00 54779.60 88888.00 2014-05-09 21:32:31.750 129 12504.62 74.03 54779.60 88888.00 2014-05-09 21:32:31.875 129 12504.65 74.03 54779.62 88888.00 2014-05-09 21:32:32.000 129 12504.65 74.05 54779.62 88888.00 2014-05-09 21:32:32.125 129 12504.62 74.05 54779.60 88888.00 2014-05-09 21:32:32.250 129 12504.60 74.05 54779.60 88888.00 2014-05-09 21:32:32.375 129 12504.60 74.08 54779.60 88888.00 2014-05-09 21:32:32.500 129 12504.62 74.10 54779.62 88888.00 2014-05-09 21:32:32.625 129 12504.60 74.05 54779.60 88888.00 2014-05-09 21:32:32.750 129 12504.48 74.05 54779.57 88888.00 2014-05-09 21:32:32.875 129 12504.42 74.05 54779.60 88888.00 2014-05-09 21:32:33.000 129 12504.50 74.08 54779.60 88888.00 2014-05-09 21:32:33.125 129 12504.52 74.10 54779.60 88888.00 2014-05-09 21:32:33.250 129 12504.50 74.08 54779.60 88888.00 2014-05-09 21:32:33.375 129 12504.55 74.08 54779.57 88888.00 2014-05-09 21:32:33.500 129 12504.62 74.08 54779.60 88888.00 2014-05-09 21:32:33.625 129 12504.62 74.10 54779.62 88888.00 2014-05-09 21:32:33.750 129 12504.60 74.12 54779.62 88888.00 2014-05-09 21:32:33.875 129 12504.60 74.12 54779.62 88888.00 2014-05-09 21:32:34.000 129 12504.60 74.10 54779.62 88888.00 2014-05-09 21:32:34.125 129 12504.67 74.15 54779.62 88888.00 2014-05-09 21:32:34.250 129 12504.73 74.15 54779.65 88888.00 2014-05-09 21:32:34.375 129 12504.73 74.12 54779.60 88888.00 2014-05-09 21:32:34.500 129 12504.65 74.15 54779.62 88888.00 2014-05-09 21:32:34.625 129 12504.62 74.20 54779.65 88888.00 2014-05-09 21:32:34.750 129 12504.65 74.15 54779.65 88888.00 2014-05-09 21:32:34.875 129 12504.70 74.15 54779.62 88888.00 2014-05-09 21:32:35.000 129 12504.73 74.17 54779.62 88888.00 2014-05-09 21:32:35.125 129 12504.70 74.20 54779.62 88888.00 2014-05-09 21:32:35.250 129 12504.62 74.17 54779.62 88888.00 2014-05-09 21:32:35.375 129 12504.58 74.17 54779.62 88888.00 2014-05-09 21:32:35.500 129 12504.58 74.20 54779.60 88888.00 2014-05-09 21:32:35.625 129 12504.60 74.22 54779.60 88888.00 2014-05-09 21:32:35.750 129 12504.62 74.22 54779.62 88888.00 2014-05-09 21:32:35.875 129 12504.62 74.22 54779.60 88888.00 2014-05-09 21:32:36.000 129 12504.65 74.28 54779.60 88888.00 2014-05-09 21:32:36.125 129 12504.67 74.28 54779.60 88888.00 2014-05-09 21:32:36.250 129 12504.62 74.22 54779.57 88888.00 2014-05-09 21:32:36.375 129 12504.62 74.25 54779.57 88888.00 2014-05-09 21:32:36.500 129 12504.67 74.30 54779.60 88888.00 2014-05-09 21:32:36.625 129 12504.70 74.30 54779.60 88888.00 2014-05-09 21:32:36.750 129 12504.67 74.28 54779.60 88888.00 2014-05-09 21:32:36.875 129 12504.70 74.28 54779.60 88888.00 2014-05-09 21:32:37.000 129 12504.70 74.28 54779.57 88888.00 2014-05-09 21:32:37.125 129 12504.70 74.28 54779.55 88888.00 2014-05-09 21:32:37.250 129 12504.70 74.28 54779.60 88888.00 2014-05-09 21:32:37.375 129 12504.75 74.30 54779.60 88888.00 2014-05-09 21:32:37.500 129 12504.73 74.30 54779.57 88888.00 2014-05-09 21:32:37.625 129 12504.73 74.28 54779.55 88888.00 2014-05-09 21:32:37.750 129 12504.73 74.30 54779.57 88888.00 2014-05-09 21:32:37.875 129 12504.67 74.30 54779.57 88888.00 2014-05-09 21:32:38.000 129 12504.67 74.33 54779.57 88888.00 2014-05-09 21:32:38.125 129 12504.70 74.30 54779.60 88888.00 2014-05-09 21:32:38.250 129 12504.65 74.30 54779.57 88888.00 2014-05-09 21:32:38.375 129 12504.67 74.30 54779.60 88888.00 2014-05-09 21:32:38.500 129 12504.65 74.30 54779.60 88888.00 2014-05-09 21:32:38.625 129 12504.67 74.28 54779.60 88888.00 2014-05-09 21:32:38.750 129 12504.73 74.30 54779.60 88888.00 2014-05-09 21:32:38.875 129 12504.75 74.33 54779.62 88888.00 2014-05-09 21:32:39.000 129 12504.73 74.35 54779.60 88888.00 2014-05-09 21:32:39.125 129 12504.67 74.33 54779.60 88888.00 2014-05-09 21:32:39.250 129 12504.67 74.30 54779.60 88888.00 2014-05-09 21:32:39.375 129 12504.75 74.30 54779.57 88888.00 2014-05-09 21:32:39.500 129 12504.67 74.35 54779.53 88888.00 2014-05-09 21:32:39.625 129 12504.65 74.35 54779.53 88888.00 2014-05-09 21:32:39.750 129 12504.60 74.35 54779.50 88888.00 2014-05-09 21:32:39.875 129 12504.60 74.33 54779.47 88888.00 2014-05-09 21:32:40.000 129 12504.62 74.38 54779.47 88888.00 2014-05-09 21:32:40.125 129 12504.62 74.40 54779.47 88888.00 2014-05-09 21:32:40.250 129 12504.67 74.35 54779.47 88888.00 2014-05-09 21:32:40.375 129 12504.67 74.33 54779.50 88888.00 2014-05-09 21:32:40.500 129 12504.67 74.35 54779.53 88888.00 2014-05-09 21:32:40.625 129 12504.65 74.35 54779.50 88888.00 2014-05-09 21:32:40.750 129 12504.62 74.38 54779.45 88888.00 2014-05-09 21:32:40.875 129 12504.62 74.35 54779.45 88888.00 2014-05-09 21:32:41.000 129 12504.62 74.38 54779.45 88888.00 2014-05-09 21:32:41.125 129 12504.58 74.38 54779.45 88888.00 2014-05-09 21:32:41.250 129 12504.50 74.33 54779.40 88888.00 2014-05-09 21:32:41.375 129 12504.52 74.35 54779.43 88888.00 2014-05-09 21:32:41.500 129 12504.55 74.38 54779.40 88888.00 2014-05-09 21:32:41.625 129 12504.48 74.38 54779.38 88888.00 2014-05-09 21:32:41.750 129 12504.52 74.38 54779.40 88888.00 2014-05-09 21:32:41.875 129 12504.55 74.40 54779.43 88888.00 2014-05-09 21:32:42.000 129 12504.58 74.38 54779.43 88888.00 2014-05-09 21:32:42.125 129 12504.58 74.35 54779.40 88888.00 2014-05-09 21:32:42.250 129 12504.55 74.38 54779.40 88888.00 2014-05-09 21:32:42.375 129 12504.58 74.38 54779.40 88888.00 2014-05-09 21:32:42.500 129 12504.50 74.35 54779.38 88888.00 2014-05-09 21:32:42.625 129 12504.50 74.35 54779.38 88888.00 2014-05-09 21:32:42.750 129 12504.60 74.38 54779.38 88888.00 2014-05-09 21:32:42.875 129 12504.60 74.35 54779.35 88888.00 2014-05-09 21:32:43.000 129 12504.60 74.35 54779.35 88888.00 2014-05-09 21:32:43.125 129 12504.55 74.35 54779.38 88888.00 2014-05-09 21:32:43.250 129 12504.50 74.35 54779.38 88888.00 2014-05-09 21:32:43.375 129 12504.48 74.35 54779.35 88888.00 2014-05-09 21:32:43.500 129 12504.42 74.35 54779.40 88888.00 2014-05-09 21:32:43.625 129 12504.40 74.38 54779.40 88888.00 2014-05-09 21:32:43.750 129 12504.45 74.35 54779.47 88888.00 2014-05-09 21:32:43.875 129 12504.45 74.35 54779.45 88888.00 2014-05-09 21:32:44.000 129 12504.42 74.40 54779.45 88888.00 2014-05-09 21:32:44.125 129 12504.42 74.38 54779.47 88888.00 2014-05-09 21:32:44.250 129 12504.38 74.38 54779.47 88888.00 2014-05-09 21:32:44.375 129 12504.42 74.38 54779.50 88888.00 2014-05-09 21:32:44.500 129 12504.48 74.33 54779.50 88888.00 2014-05-09 21:32:44.625 129 12504.50 74.33 54779.50 88888.00 2014-05-09 21:32:44.750 129 12504.48 74.33 54779.47 88888.00 2014-05-09 21:32:44.875 129 12504.40 74.33 54779.50 88888.00 2014-05-09 21:32:45.000 129 12504.38 74.35 54779.47 88888.00 2014-05-09 21:32:45.125 129 12504.40 74.33 54779.55 88888.00 2014-05-09 21:32:45.250 129 12504.40 74.35 54779.57 88888.00 2014-05-09 21:32:45.375 129 12504.42 74.35 54779.57 88888.00 2014-05-09 21:32:45.500 129 12504.40 74.35 54779.60 88888.00 2014-05-09 21:32:45.625 129 12504.38 74.30 54779.60 88888.00 2014-05-09 21:32:45.750 129 12504.35 74.30 54779.57 88888.00 2014-05-09 21:32:45.875 129 12504.35 74.28 54779.55 88888.00 2014-05-09 21:32:46.000 129 12504.35 74.28 54779.55 88888.00 2014-05-09 21:32:46.125 129 12504.35 74.30 54779.57 88888.00 2014-05-09 21:32:46.250 129 12504.33 74.28 54779.57 88888.00 2014-05-09 21:32:46.375 129 12504.23 74.28 54779.55 88888.00 2014-05-09 21:32:46.500 129 12504.23 74.28 54779.55 88888.00 2014-05-09 21:32:46.625 129 12504.27 74.28 54779.57 88888.00 2014-05-09 21:32:46.750 129 12504.27 74.30 54779.57 88888.00 2014-05-09 21:32:46.875 129 12504.25 74.33 54779.60 88888.00 2014-05-09 21:32:47.000 129 12504.12 74.30 54779.55 88888.00 2014-05-09 21:32:47.125 129 12504.08 74.28 54779.55 88888.00 2014-05-09 21:32:47.250 129 12504.05 74.25 54779.57 88888.00 2014-05-09 21:32:47.375 129 12504.08 74.25 54779.57 88888.00 2014-05-09 21:32:47.500 129 12504.15 74.28 54779.60 88888.00 2014-05-09 21:32:47.625 129 12504.10 74.30 54779.60 88888.00 2014-05-09 21:32:47.750 129 12504.02 74.28 54779.57 88888.00 2014-05-09 21:32:47.875 129 12503.95 74.25 54779.57 88888.00 2014-05-09 21:32:48.000 129 12503.92 74.22 54779.57 88888.00 2014-05-09 21:32:48.125 129 12503.98 74.25 54779.60 88888.00 2014-05-09 21:32:48.250 129 12504.00 74.22 54779.60 88888.00 2014-05-09 21:32:48.375 129 12504.00 74.22 54779.60 88888.00 2014-05-09 21:32:48.500 129 12503.95 74.20 54779.57 88888.00 2014-05-09 21:32:48.625 129 12503.92 74.17 54779.60 88888.00 2014-05-09 21:32:48.750 129 12503.90 74.17 54779.60 88888.00 2014-05-09 21:32:48.875 129 12503.92 74.17 54779.62 88888.00 2014-05-09 21:32:49.000 129 12503.88 74.15 54779.57 88888.00 2014-05-09 21:32:49.125 129 12503.83 74.15 54779.62 88888.00 2014-05-09 21:32:49.250 129 12503.80 74.15 54779.65 88888.00 2014-05-09 21:32:49.375 129 12503.83 74.17 54779.65 88888.00 2014-05-09 21:32:49.500 129 12503.77 74.17 54779.65 88888.00 2014-05-09 21:32:49.625 129 12503.80 74.17 54779.68 88888.00 2014-05-09 21:32:49.750 129 12503.80 74.12 54779.68 88888.00 2014-05-09 21:32:49.875 129 12503.80 74.10 54779.70 88888.00 2014-05-09 21:32:50.000 129 12503.73 74.10 54779.68 88888.00 2014-05-09 21:32:50.125 129 12503.67 74.12 54779.62 88888.00 2014-05-09 21:32:50.250 129 12503.60 74.10 54779.65 88888.00 2014-05-09 21:32:50.375 129 12503.62 74.15 54779.70 88888.00 2014-05-09 21:32:50.500 129 12503.60 74.12 54779.70 88888.00 2014-05-09 21:32:50.625 129 12503.58 74.12 54779.65 88888.00 2014-05-09 21:32:50.750 129 12503.60 74.10 54779.65 88888.00 2014-05-09 21:32:50.875 129 12503.65 74.10 54779.65 88888.00 2014-05-09 21:32:51.000 129 12503.65 74.05 54779.65 88888.00 2014-05-09 21:32:51.125 129 12503.65 74.08 54779.65 88888.00 2014-05-09 21:32:51.250 129 12503.60 74.08 54779.68 88888.00 2014-05-09 21:32:51.375 129 12503.58 74.10 54779.68 88888.00 2014-05-09 21:32:51.500 129 12503.58 74.12 54779.68 88888.00 2014-05-09 21:32:51.625 129 12503.60 74.10 54779.70 88888.00 2014-05-09 21:32:51.750 129 12503.62 74.08 54779.68 88888.00 2014-05-09 21:32:51.875 129 12503.52 74.03 54779.65 88888.00 2014-05-09 21:32:52.000 129 12503.52 74.05 54779.62 88888.00 2014-05-09 21:32:52.125 129 12503.45 74.05 54779.65 88888.00 2014-05-09 21:32:52.250 129 12503.42 74.08 54779.68 88888.00 2014-05-09 21:32:52.375 129 12503.42 74.05 54779.68 88888.00 2014-05-09 21:32:52.500 129 12503.42 74.05 54779.70 88888.00 2014-05-09 21:32:52.625 129 12503.42 74.00 54779.68 88888.00 2014-05-09 21:32:52.750 129 12503.42 74.03 54779.68 88888.00 2014-05-09 21:32:52.875 129 12503.45 74.03 54779.68 88888.00 2014-05-09 21:32:53.000 129 12503.45 74.03 54779.68 88888.00 2014-05-09 21:32:53.125 129 12503.35 74.03 54779.68 88888.00 2014-05-09 21:32:53.250 129 12503.27 74.00 54779.68 88888.00 2014-05-09 21:32:53.375 129 12503.33 74.03 54779.70 88888.00 2014-05-09 21:32:53.500 129 12503.38 74.03 54779.68 88888.00 2014-05-09 21:32:53.625 129 12503.33 74.00 54779.68 88888.00 2014-05-09 21:32:53.750 129 12503.27 74.00 54779.70 88888.00 2014-05-09 21:32:53.875 129 12503.20 74.00 54779.72 88888.00 2014-05-09 21:32:54.000 129 12503.20 74.00 54779.68 88888.00 2014-05-09 21:32:54.125 129 12503.27 74.00 54779.70 88888.00 2014-05-09 21:32:54.250 129 12503.23 74.00 54779.68 88888.00 2014-05-09 21:32:54.375 129 12503.17 73.97 54779.70 88888.00 2014-05-09 21:32:54.500 129 12503.23 73.97 54779.70 88888.00 2014-05-09 21:32:54.625 129 12503.20 74.00 54779.72 88888.00 2014-05-09 21:32:54.750 129 12503.23 74.03 54779.72 88888.00 2014-05-09 21:32:54.875 129 12503.23 74.03 54779.70 88888.00 2014-05-09 21:32:55.000 129 12503.17 74.03 54779.70 88888.00 2014-05-09 21:32:55.125 129 12503.20 74.03 54779.70 88888.00 2014-05-09 21:32:55.250 129 12503.17 74.03 54779.70 88888.00 2014-05-09 21:32:55.375 129 12503.12 74.05 54779.70 88888.00 2014-05-09 21:32:55.500 129 12503.08 74.05 54779.70 88888.00 2014-05-09 21:32:55.625 129 12503.05 74.03 54779.72 88888.00 2014-05-09 21:32:55.750 129 12503.10 74.03 54779.75 88888.00 2014-05-09 21:32:55.875 129 12503.08 74.00 54779.78 88888.00 2014-05-09 21:32:56.000 129 12503.02 74.00 54779.78 88888.00 2014-05-09 21:32:56.125 129 12503.05 74.05 54779.75 88888.00 2014-05-09 21:32:56.250 129 12503.00 74.08 54779.75 88888.00 2014-05-09 21:32:56.375 129 12503.00 74.05 54779.70 88888.00 2014-05-09 21:32:56.500 129 12502.98 74.03 54779.72 88888.00 2014-05-09 21:32:56.625 129 12502.98 74.05 54779.75 88888.00 2014-05-09 21:32:56.750 129 12502.95 74.05 54779.75 88888.00 2014-05-09 21:32:56.875 129 12502.95 74.05 54779.75 88888.00 2014-05-09 21:32:57.000 129 12502.92 74.03 54779.75 88888.00 2014-05-09 21:32:57.125 129 12502.88 74.05 54779.75 88888.00 2014-05-09 21:32:57.250 129 12502.85 74.00 54779.72 88888.00 2014-05-09 21:32:57.375 129 12502.85 74.05 54779.72 88888.00 2014-05-09 21:32:57.500 129 12502.88 74.08 54779.75 88888.00 2014-05-09 21:32:57.625 129 12502.85 74.05 54779.72 88888.00 2014-05-09 21:32:57.750 129 12502.80 74.08 54779.75 88888.00 2014-05-09 21:32:57.875 129 12502.80 74.08 54779.75 88888.00 2014-05-09 21:32:58.000 129 12502.83 74.08 54779.75 88888.00 2014-05-09 21:32:58.125 129 12502.88 74.05 54779.78 88888.00 2014-05-09 21:32:58.250 129 12502.80 74.08 54779.75 88888.00 2014-05-09 21:32:58.375 129 12502.85 74.08 54779.75 88888.00 2014-05-09 21:32:58.500 129 12502.83 74.10 54779.78 88888.00 2014-05-09 21:32:58.625 129 12502.83 74.08 54779.78 88888.00 2014-05-09 21:32:58.750 129 12502.80 74.08 54779.72 88888.00 2014-05-09 21:32:58.875 129 12502.75 74.08 54779.70 88888.00 2014-05-09 21:32:59.000 129 12502.77 74.15 54779.70 88888.00 2014-05-09 21:32:59.125 129 12502.75 74.15 54779.72 88888.00 2014-05-09 21:32:59.250 129 12502.67 74.12 54779.75 88888.00 2014-05-09 21:32:59.375 129 12502.73 74.10 54779.72 88888.00 2014-05-09 21:32:59.500 129 12502.73 74.12 54779.72 88888.00 2014-05-09 21:32:59.625 129 12502.65 74.12 54779.75 88888.00 2014-05-09 21:32:59.750 129 12502.60 74.15 54779.72 88888.00 2014-05-09 21:32:59.875 129 12502.60 74.15 54779.72 88888.00 2014-05-09 21:33:00.000 129 12502.58 74.12 54779.72 88888.00 2014-05-09 21:33:00.125 129 12502.65 74.15 54779.78 88888.00 2014-05-09 21:33:00.250 129 12502.67 74.17 54779.75 88888.00 2014-05-09 21:33:00.375 129 12502.67 74.15 54779.78 88888.00 2014-05-09 21:33:00.500 129 12502.60 74.12 54779.78 88888.00 2014-05-09 21:33:00.625 129 12502.55 74.15 54779.72 88888.00 2014-05-09 21:33:00.750 129 12502.65 74.17 54779.72 88888.00 2014-05-09 21:33:00.875 129 12502.65 74.17 54779.72 88888.00 2014-05-09 21:33:01.000 129 12502.65 74.20 54779.72 88888.00 2014-05-09 21:33:01.125 129 12502.70 74.22 54779.72 88888.00 2014-05-09 21:33:01.250 129 12502.67 74.17 54779.75 88888.00 2014-05-09 21:33:01.375 129 12502.70 74.20 54779.75 88888.00 2014-05-09 21:33:01.500 129 12502.70 74.20 54779.75 88888.00 2014-05-09 21:33:01.625 129 12502.70 74.20 54779.75 88888.00 2014-05-09 21:33:01.750 129 12502.73 74.25 54779.75 88888.00 2014-05-09 21:33:01.875 129 12502.75 74.28 54779.78 88888.00 2014-05-09 21:33:02.000 129 12502.70 74.20 54779.72 88888.00 2014-05-09 21:33:02.125 129 12502.70 74.22 54779.72 88888.00 2014-05-09 21:33:02.250 129 12502.67 74.22 54779.72 88888.00 2014-05-09 21:33:02.375 129 12502.75 74.28 54779.72 88888.00 2014-05-09 21:33:02.500 129 12502.83 74.28 54779.70 88888.00 2014-05-09 21:33:02.625 129 12502.88 74.28 54779.72 88888.00 2014-05-09 21:33:02.750 129 12502.83 74.30 54779.72 88888.00 2014-05-09 21:33:02.875 129 12502.77 74.30 54779.68 88888.00 2014-05-09 21:33:03.000 129 12502.77 74.30 54779.65 88888.00 2014-05-09 21:33:03.125 129 12502.88 74.28 54779.68 88888.00 2014-05-09 21:33:03.250 129 12502.92 74.30 54779.65 88888.00 2014-05-09 21:33:03.375 129 12502.95 74.33 54779.65 88888.00 2014-05-09 21:33:03.500 129 12502.92 74.35 54779.68 88888.00 2014-05-09 21:33:03.625 129 12502.90 74.30 54779.65 88888.00 2014-05-09 21:33:03.750 129 12502.92 74.30 54779.62 88888.00 2014-05-09 21:33:03.875 129 12502.95 74.33 54779.60 88888.00 2014-05-09 21:33:04.000 129 12503.00 74.33 54779.55 88888.00 2014-05-09 21:33:04.125 129 12503.00 74.33 54779.57 88888.00 2014-05-09 21:33:04.250 129 12502.95 74.33 54779.57 88888.00 2014-05-09 21:33:04.375 129 12502.92 74.35 54779.57 88888.00 2014-05-09 21:33:04.500 129 12503.00 74.40 54779.60 88888.00 2014-05-09 21:33:04.625 129 12503.00 74.35 54779.57 88888.00 2014-05-09 21:33:04.750 129 12502.92 74.35 54779.57 88888.00 2014-05-09 21:33:04.875 129 12502.95 74.38 54779.55 88888.00 2014-05-09 21:33:05.000 129 12503.02 74.35 54779.53 88888.00 2014-05-09 21:33:05.125 129 12503.10 74.35 54779.53 88888.00 2014-05-09 21:33:05.250 129 12503.12 74.38 54779.53 88888.00 2014-05-09 21:33:05.375 129 12503.10 74.35 54779.50 88888.00 2014-05-09 21:33:05.500 129 12503.10 74.38 54779.47 88888.00 2014-05-09 21:33:05.625 129 12503.10 74.40 54779.50 88888.00 2014-05-09 21:33:05.750 129 12503.08 74.40 54779.45 88888.00 2014-05-09 21:33:05.875 129 12503.10 74.40 54779.45 88888.00 2014-05-09 21:33:06.000 129 12503.12 74.42 54779.45 88888.00 2014-05-09 21:33:06.125 129 12503.15 74.42 54779.45 88888.00 2014-05-09 21:33:06.250 129 12503.12 74.42 54779.47 88888.00 2014-05-09 21:33:06.375 129 12503.12 74.45 54779.47 88888.00 2014-05-09 21:33:06.500 129 12503.12 74.47 54779.45 88888.00 2014-05-09 21:33:06.625 129 12503.17 74.47 54779.43 88888.00 2014-05-09 21:33:06.750 129 12503.17 74.47 54779.43 88888.00 2014-05-09 21:33:06.875 129 12503.20 74.50 54779.45 88888.00 2014-05-09 21:33:07.000 129 12503.20 74.47 54779.45 88888.00 2014-05-09 21:33:07.125 129 12503.20 74.45 54779.43 88888.00 2014-05-09 21:33:07.250 129 12503.23 74.45 54779.43 88888.00 2014-05-09 21:33:07.375 129 12503.25 74.45 54779.40 88888.00 2014-05-09 21:33:07.500 129 12503.25 74.47 54779.40 88888.00 2014-05-09 21:33:07.625 129 12503.30 74.50 54779.43 88888.00 2014-05-09 21:33:07.750 129 12503.35 74.50 54779.43 88888.00 2014-05-09 21:33:07.875 129 12503.40 74.50 54779.43 88888.00 2014-05-09 21:33:08.000 129 12503.38 74.47 54779.45 88888.00 2014-05-09 21:33:08.125 129 12503.35 74.47 54779.43 88888.00 2014-05-09 21:33:08.250 129 12503.38 74.50 54779.47 88888.00 2014-05-09 21:33:08.375 129 12503.42 74.50 54779.47 88888.00 2014-05-09 21:33:08.500 129 12503.38 74.50 54779.50 88888.00 2014-05-09 21:33:08.625 129 12503.40 74.47 54779.47 88888.00 2014-05-09 21:33:08.750 129 12503.48 74.47 54779.45 88888.00 2014-05-09 21:33:08.875 129 12503.50 74.50 54779.45 88888.00 2014-05-09 21:33:09.000 129 12503.52 74.50 54779.43 88888.00 2014-05-09 21:33:09.125 129 12503.60 74.50 54779.47 88888.00 2014-05-09 21:33:09.250 129 12503.52 74.50 54779.53 88888.00 2014-05-09 21:33:09.375 129 12503.55 74.53 54779.50 88888.00 2014-05-09 21:33:09.500 129 12503.50 74.53 54779.47 88888.00 2014-05-09 21:33:09.625 129 12503.52 74.53 54779.50 88888.00 2014-05-09 21:33:09.750 129 12503.62 74.53 54779.53 88888.00 2014-05-09 21:33:09.875 129 12503.70 74.55 54779.53 88888.00 2014-05-09 21:33:10.000 129 12503.75 74.58 54779.53 88888.00 2014-05-09 21:33:10.125 129 12503.70 74.55 54779.53 88888.00 2014-05-09 21:33:10.250 129 12503.65 74.53 54779.50 88888.00 2014-05-09 21:33:10.375 129 12503.67 74.53 54779.50 88888.00 2014-05-09 21:33:10.500 129 12503.73 74.53 54779.50 88888.00 2014-05-09 21:33:10.625 129 12503.73 74.53 54779.47 88888.00 2014-05-09 21:33:10.750 129 12503.73 74.58 54779.50 88888.00 2014-05-09 21:33:10.875 129 12503.70 74.58 54779.53 88888.00 2014-05-09 21:33:11.000 129 12503.70 74.55 54779.53 88888.00 2014-05-09 21:33:11.125 129 12503.70 74.58 54779.53 88888.00 2014-05-09 21:33:11.250 129 12503.75 74.55 54779.53 88888.00 2014-05-09 21:33:11.375 129 12503.77 74.55 54779.47 88888.00 2014-05-09 21:33:11.500 129 12503.83 74.58 54779.50 88888.00 2014-05-09 21:33:11.625 129 12503.80 74.55 54779.50 88888.00 2014-05-09 21:33:11.750 129 12503.80 74.55 54779.50 88888.00 2014-05-09 21:33:11.875 129 12503.77 74.55 54779.47 88888.00 2014-05-09 21:33:12.000 129 12503.77 74.58 54779.47 88888.00 2014-05-09 21:33:12.125 129 12503.77 74.55 54779.47 88888.00 2014-05-09 21:33:12.250 129 12503.83 74.58 54779.50 88888.00 2014-05-09 21:33:12.375 129 12503.85 74.58 54779.50 88888.00 2014-05-09 21:33:12.500 129 12503.83 74.53 54779.50 88888.00 2014-05-09 21:33:12.625 129 12503.85 74.53 54779.50 88888.00 2014-05-09 21:33:12.750 129 12503.88 74.55 54779.47 88888.00 2014-05-09 21:33:12.875 129 12503.77 74.55 54779.47 88888.00 2014-05-09 21:33:13.000 129 12503.70 74.55 54779.50 88888.00 2014-05-09 21:33:13.125 129 12503.73 74.58 54779.47 88888.00 2014-05-09 21:33:13.250 129 12503.80 74.60 54779.53 88888.00 2014-05-09 21:33:13.375 129 12503.80 74.62 54779.53 88888.00 2014-05-09 21:33:13.500 129 12503.80 74.62 54779.50 88888.00 2014-05-09 21:33:13.625 129 12503.80 74.60 54779.45 88888.00 2014-05-09 21:33:13.750 129 12503.85 74.58 54779.43 88888.00 2014-05-09 21:33:13.875 129 12503.88 74.55 54779.45 88888.00 2014-05-09 21:33:14.000 129 12503.90 74.55 54779.47 88888.00 2014-05-09 21:33:14.125 129 12503.88 74.55 54779.45 88888.00 2014-05-09 21:33:14.250 129 12503.80 74.55 54779.45 88888.00 2014-05-09 21:33:14.375 129 12503.80 74.58 54779.45 88888.00 2014-05-09 21:33:14.500 129 12503.75 74.60 54779.47 88888.00 2014-05-09 21:33:14.625 129 12503.73 74.58 54779.45 88888.00 2014-05-09 21:33:14.750 129 12503.73 74.58 54779.47 88888.00 2014-05-09 21:33:14.875 129 12503.80 74.65 54779.53 88888.00 2014-05-09 21:33:15.000 129 12503.80 74.60 54779.50 88888.00 2014-05-09 21:33:15.125 129 12503.75 74.62 54779.47 88888.00 2014-05-09 21:33:15.250 129 12503.70 74.58 54779.50 88888.00 2014-05-09 21:33:15.375 129 12503.75 74.60 54779.50 88888.00 2014-05-09 21:33:15.500 129 12503.70 74.60 54779.45 88888.00 2014-05-09 21:33:15.625 129 12503.70 74.58 54779.47 88888.00 2014-05-09 21:33:15.750 129 12503.73 74.55 54779.45 88888.00 2014-05-09 21:33:15.875 129 12503.77 74.60 54779.45 88888.00 2014-05-09 21:33:16.000 129 12503.67 74.62 54779.47 88888.00 2014-05-09 21:33:16.125 129 12503.73 74.65 54779.47 88888.00 2014-05-09 21:33:16.250 129 12503.70 74.62 54779.50 88888.00 2014-05-09 21:33:16.375 129 12503.70 74.60 54779.53 88888.00 2014-05-09 21:33:16.500 129 12503.73 74.60 54779.47 88888.00 2014-05-09 21:33:16.625 129 12503.75 74.62 54779.47 88888.00 2014-05-09 21:33:16.750 129 12503.77 74.60 54779.47 88888.00 2014-05-09 21:33:16.875 129 12503.75 74.58 54779.43 88888.00 2014-05-09 21:33:17.000 129 12503.67 74.58 54779.47 88888.00 2014-05-09 21:33:17.125 129 12503.62 74.60 54779.50 88888.00 2014-05-09 21:33:17.250 129 12503.58 74.60 54779.47 88888.00 2014-05-09 21:33:17.375 129 12503.65 74.60 54779.47 88888.00 2014-05-09 21:33:17.500 129 12503.65 74.58 54779.45 88888.00 2014-05-09 21:33:17.625 129 12503.58 74.60 54779.45 88888.00 2014-05-09 21:33:17.750 129 12503.58 74.58 54779.47 88888.00 2014-05-09 21:33:17.875 129 12503.62 74.55 54779.45 88888.00 2014-05-09 21:33:18.000 129 12503.58 74.55 54779.47 88888.00 2014-05-09 21:33:18.125 129 12503.65 74.60 54779.50 88888.00 2014-05-09 21:33:18.250 129 12503.62 74.55 54779.50 88888.00 2014-05-09 21:33:18.375 129 12503.62 74.55 54779.45 88888.00 2014-05-09 21:33:18.500 129 12503.62 74.58 54779.45 88888.00 2014-05-09 21:33:18.625 129 12503.62 74.58 54779.47 88888.00 2014-05-09 21:33:18.750 129 12503.62 74.60 54779.47 88888.00 2014-05-09 21:33:18.875 129 12503.55 74.62 54779.47 88888.00 2014-05-09 21:33:19.000 129 12503.58 74.62 54779.45 88888.00 2014-05-09 21:33:19.125 129 12503.62 74.58 54779.47 88888.00 2014-05-09 21:33:19.250 129 12503.62 74.58 54779.45 88888.00 2014-05-09 21:33:19.375 129 12503.67 74.60 54779.47 88888.00 2014-05-09 21:33:19.500 129 12503.65 74.60 54779.45 88888.00 2014-05-09 21:33:19.625 129 12503.60 74.58 54779.50 88888.00 2014-05-09 21:33:19.750 129 12503.55 74.58 54779.47 88888.00 2014-05-09 21:33:19.875 129 12503.55 74.60 54779.45 88888.00 2014-05-09 21:33:20.000 129 12503.58 74.62 54779.45 88888.00 2014-05-09 21:33:20.125 129 12503.55 74.58 54779.45 88888.00 2014-05-09 21:33:20.250 129 12503.55 74.58 54779.45 88888.00 2014-05-09 21:33:20.375 129 12503.55 74.62 54779.45 88888.00 2014-05-09 21:33:20.500 129 12503.52 74.62 54779.45 88888.00 2014-05-09 21:33:20.625 129 12503.60 74.62 54779.45 88888.00 2014-05-09 21:33:20.750 129 12503.58 74.65 54779.47 88888.00 2014-05-09 21:33:20.875 129 12503.58 74.62 54779.47 88888.00 2014-05-09 21:33:21.000 129 12503.62 74.62 54779.45 88888.00 2014-05-09 21:33:21.125 129 12503.58 74.65 54779.47 88888.00 2014-05-09 21:33:21.250 129 12503.50 74.60 54779.50 88888.00 2014-05-09 21:33:21.375 129 12503.50 74.62 54779.47 88888.00 2014-05-09 21:33:21.500 129 12503.45 74.65 54779.47 88888.00 2014-05-09 21:33:21.625 129 12503.48 74.62 54779.47 88888.00 2014-05-09 21:33:21.750 129 12503.55 74.62 54779.47 88888.00 2014-05-09 21:33:21.875 129 12503.55 74.62 54779.47 88888.00 2014-05-09 21:33:22.000 129 12503.52 74.60 54779.43 88888.00 2014-05-09 21:33:22.125 129 12503.55 74.65 54779.47 88888.00 2014-05-09 21:33:22.250 129 12503.50 74.65 54779.50 88888.00 2014-05-09 21:33:22.375 129 12503.50 74.60 54779.47 88888.00 2014-05-09 21:33:22.500 129 12503.52 74.60 54779.47 88888.00 2014-05-09 21:33:22.625 129 12503.48 74.60 54779.47 88888.00 2014-05-09 21:33:22.750 129 12503.48 74.62 54779.47 88888.00 2014-05-09 21:33:22.875 129 12503.50 74.60 54779.50 88888.00 2014-05-09 21:33:23.000 129 12503.50 74.60 54779.43 88888.00 2014-05-09 21:33:23.125 129 12503.52 74.62 54779.43 88888.00 2014-05-09 21:33:23.250 129 12503.52 74.65 54779.45 88888.00 2014-05-09 21:33:23.375 129 12503.60 74.65 54779.47 88888.00 2014-05-09 21:33:23.500 129 12503.58 74.70 54779.50 88888.00 2014-05-09 21:33:23.625 129 12503.62 74.67 54779.47 88888.00 2014-05-09 21:33:23.750 129 12503.58 74.62 54779.43 88888.00 2014-05-09 21:33:23.875 129 12503.55 74.65 54779.40 88888.00 2014-05-09 21:33:24.000 129 12503.52 74.67 54779.45 88888.00 2014-05-09 21:33:24.125 129 12503.50 74.65 54779.45 88888.00 2014-05-09 21:33:24.250 129 12503.42 74.65 54779.45 88888.00 2014-05-09 21:33:24.375 129 12503.48 74.65 54779.45 88888.00 2014-05-09 21:33:24.500 129 12503.50 74.65 54779.45 88888.00 2014-05-09 21:33:24.625 129 12503.55 74.67 54779.47 88888.00 2014-05-09 21:33:24.750 129 12503.65 74.72 54779.50 88888.00 2014-05-09 21:33:24.875 129 12503.58 74.67 54779.47 88888.00 2014-05-09 21:33:25.000 129 12503.52 74.65 54779.43 88888.00 2014-05-09 21:33:25.125 129 12503.48 74.67 54779.43 88888.00 2014-05-09 21:33:25.250 129 12503.38 74.65 54779.43 88888.00 2014-05-09 21:33:25.375 129 12503.40 74.65 54779.43 88888.00 2014-05-09 21:33:25.500 129 12503.42 74.67 54779.43 88888.00 2014-05-09 21:33:25.625 129 12503.48 74.70 54779.45 88888.00 2014-05-09 21:33:25.750 129 12503.55 74.67 54779.45 88888.00 2014-05-09 21:33:25.875 129 12503.55 74.67 54779.47 88888.00 2014-05-09 21:33:26.000 129 12503.55 74.67 54779.45 88888.00 2014-05-09 21:33:26.125 129 12503.50 74.67 54779.45 88888.00 2014-05-09 21:33:26.250 129 12503.50 74.67 54779.47 88888.00 2014-05-09 21:33:26.375 129 12503.62 74.65 54779.47 88888.00 2014-05-09 21:33:26.500 129 12503.62 74.65 54779.45 88888.00 2014-05-09 21:33:26.625 129 12503.60 74.65 54779.45 88888.00 2014-05-09 21:33:26.750 129 12503.55 74.67 54779.47 88888.00 2014-05-09 21:33:26.875 129 12503.55 74.65 54779.47 88888.00 2014-05-09 21:33:27.000 129 12503.60 74.65 54779.45 88888.00 2014-05-09 21:33:27.125 129 12503.58 74.62 54779.45 88888.00 2014-05-09 21:33:27.250 129 12503.52 74.65 54779.45 88888.00 2014-05-09 21:33:27.375 129 12503.55 74.70 54779.45 88888.00 2014-05-09 21:33:27.500 129 12503.50 74.70 54779.47 88888.00 2014-05-09 21:33:27.625 129 12503.48 74.67 54779.45 88888.00 2014-05-09 21:33:27.750 129 12503.50 74.65 54779.47 88888.00 2014-05-09 21:33:27.875 129 12503.52 74.67 54779.47 88888.00 2014-05-09 21:33:28.000 129 12503.52 74.67 54779.40 88888.00 2014-05-09 21:33:28.125 129 12503.55 74.67 54779.38 88888.00 2014-05-09 21:33:28.250 129 12503.60 74.67 54779.38 88888.00 2014-05-09 21:33:28.375 129 12503.55 74.67 54779.35 88888.00 2014-05-09 21:33:28.500 129 12503.60 74.70 54779.32 88888.00 2014-05-09 21:33:28.625 129 12503.65 74.67 54779.35 88888.00 2014-05-09 21:33:28.750 129 12503.60 74.67 54779.35 88888.00 2014-05-09 21:33:28.875 129 12503.60 74.70 54779.38 88888.00 2014-05-09 21:33:29.000 129 12503.58 74.70 54779.38 88888.00 2014-05-09 21:33:29.125 129 12503.52 74.67 54779.32 88888.00 2014-05-09 21:33:29.250 129 12503.55 74.70 54779.32 88888.00 2014-05-09 21:33:29.375 129 12503.60 74.70 54779.32 88888.00 2014-05-09 21:33:29.500 129 12503.52 74.72 54779.32 88888.00 2014-05-09 21:33:29.625 129 12503.50 74.72 54779.35 88888.00 2014-05-09 21:33:29.750 129 12503.52 74.72 54779.30 88888.00 2014-05-09 21:33:29.875 129 12503.55 74.80 54779.25 88888.00 2014-05-09 21:33:30.000 129 12503.62 74.78 54779.30 88888.00 2014-05-09 21:33:30.125 129 12503.65 74.78 54779.30 88888.00 2014-05-09 21:33:30.250 129 12503.55 74.78 54779.28 88888.00 2014-05-09 21:33:30.375 129 12503.60 74.80 54779.28 88888.00 2014-05-09 21:33:30.500 129 12503.60 74.78 54779.28 88888.00 2014-05-09 21:33:30.625 129 12503.62 74.75 54779.28 88888.00 2014-05-09 21:33:30.750 129 12503.62 74.80 54779.28 88888.00 2014-05-09 21:33:30.875 129 12503.65 74.78 54779.28 88888.00 2014-05-09 21:33:31.000 129 12503.67 74.78 54779.25 88888.00 2014-05-09 21:33:31.125 129 12503.67 74.83 54779.25 88888.00 2014-05-09 21:33:31.250 129 12503.65 74.80 54779.28 88888.00 2014-05-09 21:33:31.375 129 12503.65 74.80 54779.30 88888.00 2014-05-09 21:33:31.500 129 12503.67 74.75 54779.28 88888.00 2014-05-09 21:33:31.625 129 12503.73 74.75 54779.28 88888.00 2014-05-09 21:33:31.750 129 12503.67 74.80 54779.28 88888.00 2014-05-09 21:33:31.875 129 12503.70 74.85 54779.30 88888.00 2014-05-09 21:33:32.000 129 12503.70 74.85 54779.30 88888.00 2014-05-09 21:33:32.125 129 12503.65 74.83 54779.28 88888.00 2014-05-09 21:33:32.250 129 12503.73 74.80 54779.32 88888.00 2014-05-09 21:33:32.375 129 12503.73 74.85 54779.32 88888.00 2014-05-09 21:33:32.500 129 12503.73 74.88 54779.38 88888.00 2014-05-09 21:33:32.625 129 12503.73 74.85 54779.32 88888.00 2014-05-09 21:33:32.750 129 12503.67 74.85 54779.35 88888.00 2014-05-09 21:33:32.875 129 12503.70 74.85 54779.38 88888.00 2014-05-09 21:33:33.000 129 12503.70 74.83 54779.38 88888.00 2014-05-09 21:33:33.125 129 12503.73 74.83 54779.38 88888.00 2014-05-09 21:33:33.250 129 12503.67 74.85 54779.35 88888.00 2014-05-09 21:33:33.375 129 12503.73 74.85 54779.40 88888.00 2014-05-09 21:33:33.500 129 12503.75 74.88 54779.40 88888.00 2014-05-09 21:33:33.625 129 12503.80 74.90 54779.43 88888.00 2014-05-09 21:33:33.750 129 12503.77 74.88 54779.45 88888.00 2014-05-09 21:33:33.875 129 12503.80 74.88 54779.45 88888.00 2014-05-09 21:33:34.000 129 12503.85 74.90 54779.40 88888.00 2014-05-09 21:33:34.125 129 12503.83 74.90 54779.43 88888.00 2014-05-09 21:33:34.250 129 12503.77 74.90 54779.45 88888.00 2014-05-09 21:33:34.375 129 12503.80 74.88 54779.45 88888.00 2014-05-09 21:33:34.500 129 12503.77 74.90 54779.47 88888.00 2014-05-09 21:33:34.625 129 12503.77 74.88 54779.45 88888.00 2014-05-09 21:33:34.750 129 12503.83 74.85 54779.43 88888.00 2014-05-09 21:33:34.875 129 12503.85 74.85 54779.43 88888.00 2014-05-09 21:33:35.000 129 12503.90 74.90 54779.43 88888.00 2014-05-09 21:33:35.125 129 12503.90 74.92 54779.43 88888.00 2014-05-09 21:33:35.250 129 12503.88 74.90 54779.43 88888.00 2014-05-09 21:33:35.375 129 12503.88 74.90 54779.45 88888.00 2014-05-09 21:33:35.500 129 12503.90 74.90 54779.45 88888.00 2014-05-09 21:33:35.625 129 12503.90 74.92 54779.45 88888.00 2014-05-09 21:33:35.750 129 12503.85 74.90 54779.45 88888.00 2014-05-09 21:33:35.875 129 12503.90 74.92 54779.40 88888.00 2014-05-09 21:33:36.000 129 12503.95 74.92 54779.38 88888.00 2014-05-09 21:33:36.125 129 12503.95 74.90 54779.43 88888.00 2014-05-09 21:33:36.250 129 12503.95 74.92 54779.45 88888.00 2014-05-09 21:33:36.375 129 12504.00 74.92 54779.43 88888.00 2014-05-09 21:33:36.500 129 12504.00 74.90 54779.43 88888.00 2014-05-09 21:33:36.625 129 12504.02 74.90 54779.45 88888.00 2014-05-09 21:33:36.750 129 12504.05 74.90 54779.45 88888.00 2014-05-09 21:33:36.875 129 12504.00 74.90 54779.43 88888.00 2014-05-09 21:33:37.000 129 12504.02 74.95 54779.40 88888.00 2014-05-09 21:33:37.125 129 12504.05 74.92 54779.40 88888.00 2014-05-09 21:33:37.250 129 12504.00 74.88 54779.40 88888.00 2014-05-09 21:33:37.375 129 12504.05 74.85 54779.43 88888.00 2014-05-09 21:33:37.500 129 12504.05 74.85 54779.40 88888.00 2014-05-09 21:33:37.625 129 12504.05 74.85 54779.38 88888.00 2014-05-09 21:33:37.750 129 12504.08 74.85 54779.35 88888.00 2014-05-09 21:33:37.875 129 12504.10 74.83 54779.38 88888.00 2014-05-09 21:33:38.000 129 12504.05 74.88 54779.38 88888.00 2014-05-09 21:33:38.125 129 12504.02 74.83 54779.40 88888.00 2014-05-09 21:33:38.250 129 12504.00 74.85 54779.38 88888.00 2014-05-09 21:33:38.375 129 12504.02 74.83 54779.32 88888.00 2014-05-09 21:33:38.500 129 12504.02 74.83 54779.35 88888.00 2014-05-09 21:33:38.625 129 12504.05 74.85 54779.38 88888.00 2014-05-09 21:33:38.750 129 12504.10 74.83 54779.38 88888.00 2014-05-09 21:33:38.875 129 12504.10 74.83 54779.38 88888.00 2014-05-09 21:33:39.000 129 12504.17 74.80 54779.40 88888.00 2014-05-09 21:33:39.125 129 12504.20 74.80 54779.40 88888.00 2014-05-09 21:33:39.250 129 12504.20 74.78 54779.40 88888.00 2014-05-09 21:33:39.375 129 12504.20 74.75 54779.38 88888.00 2014-05-09 21:33:39.500 129 12504.20 74.78 54779.38 88888.00 2014-05-09 21:33:39.625 129 12504.23 74.75 54779.40 88888.00 2014-05-09 21:33:39.750 129 12504.23 74.75 54779.40 88888.00 2014-05-09 21:33:39.875 129 12504.20 74.72 54779.40 88888.00 2014-05-09 21:33:40.000 129 12504.25 74.72 54779.38 88888.00 2014-05-09 21:33:40.125 129 12504.33 74.75 54779.38 88888.00 2014-05-09 21:33:40.250 129 12504.33 74.70 54779.38 88888.00 2014-05-09 21:33:40.375 129 12504.30 74.72 54779.38 88888.00 2014-05-09 21:33:40.500 129 12504.33 74.72 54779.40 88888.00 2014-05-09 21:33:40.625 129 12504.38 74.70 54779.40 88888.00 2014-05-09 21:33:40.750 129 12504.30 74.67 54779.40 88888.00 2014-05-09 21:33:40.875 129 12504.33 74.70 54779.38 88888.00 2014-05-09 21:33:41.000 129 12504.30 74.65 54779.35 88888.00 2014-05-09 21:33:41.125 129 12504.25 74.62 54779.40 88888.00 2014-05-09 21:33:41.250 129 12504.30 74.62 54779.43 88888.00 2014-05-09 21:33:41.375 129 12504.40 74.65 54779.45 88888.00 2014-05-09 21:33:41.500 129 12504.42 74.65 54779.45 88888.00 2014-05-09 21:33:41.625 129 12504.33 74.62 54779.40 88888.00 2014-05-09 21:33:41.750 129 12504.25 74.58 54779.40 88888.00 2014-05-09 21:33:41.875 129 12504.30 74.58 54779.40 88888.00 2014-05-09 21:33:42.000 129 12504.42 74.55 54779.38 88888.00 2014-05-09 21:33:42.125 129 12504.48 74.55 54779.38 88888.00 2014-05-09 21:33:42.250 129 12504.45 74.50 54779.38 88888.00 2014-05-09 21:33:42.375 129 12504.50 74.55 54779.38 88888.00 2014-05-09 21:33:42.500 129 12504.50 74.55 54779.35 88888.00 2014-05-09 21:33:42.625 129 12504.48 74.53 54779.38 88888.00 2014-05-09 21:33:42.750 129 12504.45 74.50 54779.38 88888.00 2014-05-09 21:33:42.875 129 12504.42 74.47 54779.38 88888.00 2014-05-09 21:33:43.000 129 12504.45 74.47 54779.38 88888.00 2014-05-09 21:33:43.125 129 12504.48 74.47 54779.38 88888.00 2014-05-09 21:33:43.250 129 12504.52 74.47 54779.40 88888.00 2014-05-09 21:33:43.375 129 12504.62 74.45 54779.40 88888.00 2014-05-09 21:33:43.500 129 12504.55 74.42 54779.40 88888.00 2014-05-09 21:33:43.625 129 12504.52 74.42 54779.38 88888.00 2014-05-09 21:33:43.750 129 12504.50 74.45 54779.38 88888.00 2014-05-09 21:33:43.875 129 12504.50 74.45 54779.38 88888.00 2014-05-09 21:33:44.000 129 12504.58 74.42 54779.35 88888.00 2014-05-09 21:33:44.125 129 12504.62 74.40 54779.38 88888.00 2014-05-09 21:33:44.250 129 12504.60 74.38 54779.38 88888.00 2014-05-09 21:33:44.375 129 12504.60 74.38 54779.38 88888.00 2014-05-09 21:33:44.500 129 12504.60 74.38 54779.40 88888.00 2014-05-09 21:33:44.625 129 12504.60 74.35 54779.40 88888.00 2014-05-09 21:33:44.750 129 12504.58 74.33 54779.40 88888.00 2014-05-09 21:33:44.875 129 12504.55 74.35 54779.40 88888.00 2014-05-09 21:33:45.000 129 12504.52 74.30 54779.38 88888.00 2014-05-09 21:33:45.125 129 12504.50 74.28 54779.38 88888.00 2014-05-09 21:33:45.250 129 12504.45 74.28 54779.38 88888.00 2014-05-09 21:33:45.375 129 12504.52 74.28 54779.38 88888.00 2014-05-09 21:33:45.500 129 12504.55 74.25 54779.38 88888.00 2014-05-09 21:33:45.625 129 12504.58 74.22 54779.38 88888.00 2014-05-09 21:33:45.750 129 12504.62 74.20 54779.38 88888.00 2014-05-09 21:33:45.875 129 12504.60 74.17 54779.35 88888.00 2014-05-09 21:33:46.000 129 12504.65 74.20 54779.38 88888.00 2014-05-09 21:33:46.125 129 12504.67 74.25 54779.40 88888.00 2014-05-09 21:33:46.250 129 12504.65 74.22 54779.40 88888.00 2014-05-09 21:33:46.375 129 12504.65 74.20 54779.43 88888.00 2014-05-09 21:33:46.500 129 12504.70 74.17 54779.40 88888.00 2014-05-09 21:33:46.625 129 12504.70 74.12 54779.35 88888.00 2014-05-09 21:33:46.750 129 12504.67 74.12 54779.35 88888.00 2014-05-09 21:33:46.875 129 12504.67 74.10 54779.38 88888.00 2014-05-09 21:33:47.000 129 12504.67 74.10 54779.40 88888.00 2014-05-09 21:33:47.125 129 12504.67 74.05 54779.40 88888.00 2014-05-09 21:33:47.250 129 12504.67 74.08 54779.38 88888.00 2014-05-09 21:33:47.375 129 12504.75 74.08 54779.38 88888.00 2014-05-09 21:33:47.500 129 12504.73 74.05 54779.38 88888.00 2014-05-09 21:33:47.625 129 12504.75 74.08 54779.40 88888.00 2014-05-09 21:33:47.750 129 12504.77 74.08 54779.40 88888.00 2014-05-09 21:33:47.875 129 12504.75 74.05 54779.38 88888.00 2014-05-09 21:33:48.000 129 12504.75 74.05 54779.35 88888.00 2014-05-09 21:33:48.125 129 12504.70 74.03 54779.38 88888.00 2014-05-09 21:33:48.250 129 12504.67 74.00 54779.43 88888.00 2014-05-09 21:33:48.375 129 12504.73 74.03 54779.45 88888.00 2014-05-09 21:33:48.500 129 12504.73 74.00 54779.43 88888.00 2014-05-09 21:33:48.625 129 12504.70 73.97 54779.40 88888.00 2014-05-09 21:33:48.750 129 12504.75 73.97 54779.40 88888.00 2014-05-09 21:33:48.875 129 12504.83 73.97 54779.45 88888.00 2014-05-09 21:33:49.000 129 12504.85 73.97 54779.43 88888.00 2014-05-09 21:33:49.125 129 12504.85 73.97 54779.43 88888.00 2014-05-09 21:33:49.250 129 12504.83 73.92 54779.43 88888.00 2014-05-09 21:33:49.375 129 12504.80 73.92 54779.40 88888.00 2014-05-09 21:33:49.500 129 12504.80 73.97 54779.40 88888.00 2014-05-09 21:33:49.625 129 12504.83 73.95 54779.43 88888.00 2014-05-09 21:33:49.750 129 12504.80 73.97 54779.45 88888.00 2014-05-09 21:33:49.875 129 12504.70 73.90 54779.43 88888.00 2014-05-09 21:33:50.000 129 12504.73 73.85 54779.45 88888.00 2014-05-09 21:33:50.125 129 12504.75 73.85 54779.45 88888.00 2014-05-09 21:33:50.250 129 12504.75 73.83 54779.40 88888.00 2014-05-09 21:33:50.375 129 12504.75 73.88 54779.40 88888.00 2014-05-09 21:33:50.500 129 12504.77 73.88 54779.40 88888.00 2014-05-09 21:33:50.625 129 12504.77 73.90 54779.40 88888.00 2014-05-09 21:33:50.750 129 12504.77 73.85 54779.38 88888.00 2014-05-09 21:33:50.875 129 12504.77 73.85 54779.38 88888.00 2014-05-09 21:33:51.000 129 12504.85 73.85 54779.40 88888.00 2014-05-09 21:33:51.125 129 12504.85 73.85 54779.43 88888.00 2014-05-09 21:33:51.250 129 12504.77 73.88 54779.43 88888.00 2014-05-09 21:33:51.375 129 12504.77 73.85 54779.43 88888.00 2014-05-09 21:33:51.500 129 12504.80 73.83 54779.43 88888.00 2014-05-09 21:33:51.625 129 12504.80 73.83 54779.40 88888.00 2014-05-09 21:33:51.750 129 12504.80 73.88 54779.43 88888.00 2014-05-09 21:33:51.875 129 12504.83 73.88 54779.38 88888.00 2014-05-09 21:33:52.000 129 12504.80 73.88 54779.35 88888.00 2014-05-09 21:33:52.125 129 12504.83 73.85 54779.35 88888.00 2014-05-09 21:33:52.250 129 12504.80 73.83 54779.35 88888.00 2014-05-09 21:33:52.375 129 12504.83 73.83 54779.35 88888.00 2014-05-09 21:33:52.500 129 12504.77 73.88 54779.38 88888.00 2014-05-09 21:33:52.625 129 12504.80 73.90 54779.35 88888.00 2014-05-09 21:33:52.750 129 12504.75 73.90 54779.35 88888.00 2014-05-09 21:33:52.875 129 12504.70 73.85 54779.32 88888.00 2014-05-09 21:33:53.000 129 12504.67 73.83 54779.30 88888.00 2014-05-09 21:33:53.125 129 12504.73 73.85 54779.32 88888.00 2014-05-09 21:33:53.250 129 12504.67 73.90 54779.32 88888.00 2014-05-09 21:33:53.375 129 12504.67 73.88 54779.32 88888.00 2014-05-09 21:33:53.500 129 12504.67 73.83 54779.30 88888.00 2014-05-09 21:33:53.625 129 12504.67 73.80 54779.25 88888.00 2014-05-09 21:33:53.750 129 12504.70 73.83 54779.28 88888.00 2014-05-09 21:33:53.875 129 12504.65 73.88 54779.25 88888.00 2014-05-09 21:33:54.000 129 12504.58 73.90 54779.22 88888.00 2014-05-09 21:33:54.125 129 12504.52 73.90 54779.22 88888.00 2014-05-09 21:33:54.250 129 12504.50 73.88 54779.25 88888.00 2014-05-09 21:33:54.375 129 12504.55 73.88 54779.28 88888.00 2014-05-09 21:33:54.500 129 12504.55 73.88 54779.25 88888.00 2014-05-09 21:33:54.625 129 12504.58 73.88 54779.25 88888.00 2014-05-09 21:33:54.750 129 12504.67 73.88 54779.25 88888.00 2014-05-09 21:33:54.875 129 12504.70 73.85 54779.25 88888.00 2014-05-09 21:33:55.000 129 12504.62 73.88 54779.25 88888.00 2014-05-09 21:33:55.125 129 12504.62 73.88 54779.32 88888.00 2014-05-09 21:33:55.250 129 12504.65 73.90 54779.32 88888.00 2014-05-09 21:33:55.375 129 12504.65 73.90 54779.32 88888.00 2014-05-09 21:33:55.500 129 12504.55 73.85 54779.30 88888.00 2014-05-09 21:33:55.625 129 12504.50 73.85 54779.28 88888.00 2014-05-09 21:33:55.750 129 12504.50 73.88 54779.25 88888.00 2014-05-09 21:33:55.875 129 12504.58 73.88 54779.25 88888.00 2014-05-09 21:33:56.000 129 12504.58 73.90 54779.30 88888.00 2014-05-09 21:33:56.125 129 12504.58 73.85 54779.32 88888.00 2014-05-09 21:33:56.250 129 12504.52 73.83 54779.32 88888.00 2014-05-09 21:33:56.375 129 12504.55 73.90 54779.35 88888.00 2014-05-09 21:33:56.500 129 12504.58 73.95 54779.35 88888.00 2014-05-09 21:33:56.625 129 12504.55 73.92 54779.35 88888.00 2014-05-09 21:33:56.750 129 12504.55 73.90 54779.32 88888.00 2014-05-09 21:33:56.875 129 12504.52 73.88 54779.35 88888.00 2014-05-09 21:33:57.000 129 12504.50 73.88 54779.35 88888.00 2014-05-09 21:33:57.125 129 12504.45 73.90 54779.35 88888.00 2014-05-09 21:33:57.250 129 12504.40 73.95 54779.40 88888.00 2014-05-09 21:33:57.375 129 12504.45 73.97 54779.40 88888.00 2014-05-09 21:33:57.500 129 12504.42 74.00 54779.43 88888.00 2014-05-09 21:33:57.625 129 12504.45 74.03 54779.50 88888.00 2014-05-09 21:33:57.750 129 12504.42 73.97 54779.47 88888.00 2014-05-09 21:33:57.875 129 12504.35 73.95 54779.47 88888.00 2014-05-09 21:33:58.000 129 12504.40 74.00 54779.47 88888.00 2014-05-09 21:33:58.125 129 12504.40 74.00 54779.47 88888.00 2014-05-09 21:33:58.250 129 12504.35 74.00 54779.50 88888.00 2014-05-09 21:33:58.375 129 12504.40 74.03 54779.50 88888.00 2014-05-09 21:33:58.500 129 12504.38 74.00 54779.50 88888.00 2014-05-09 21:33:58.625 129 12504.33 74.00 54779.50 88888.00 2014-05-09 21:33:58.750 129 12504.35 74.03 54779.50 88888.00 2014-05-09 21:33:58.875 129 12504.33 74.00 54779.47 88888.00 2014-05-09 21:33:59.000 129 12504.30 73.97 54779.47 88888.00 2014-05-09 21:33:59.125 129 12504.30 74.00 54779.47 88888.00 2014-05-09 21:33:59.250 129 12504.23 74.03 54779.50 88888.00 2014-05-09 21:33:59.375 129 12504.23 74.03 54779.47 88888.00 2014-05-09 21:33:59.500 129 12504.27 74.03 54779.45 88888.00 2014-05-09 21:33:59.625 129 12504.33 74.03 54779.47 88888.00 2014-05-09 21:33:59.750 129 12504.30 74.03 54779.47 88888.00 2014-05-09 21:33:59.875 129 12504.27 74.03 54779.47 88888.00 2014-05-09 21:34:00.000 129 12504.23 74.03 54779.47 88888.00 2014-05-09 21:34:00.125 129 12504.20 74.05 54779.50 88888.00 2014-05-09 21:34:00.250 129 12504.15 74.08 54779.47 88888.00 2014-05-09 21:34:00.375 129 12504.23 74.10 54779.47 88888.00 2014-05-09 21:34:00.500 129 12504.20 74.10 54779.47 88888.00 2014-05-09 21:34:00.625 129 12504.17 74.08 54779.45 88888.00 2014-05-09 21:34:00.750 129 12504.15 74.08 54779.45 88888.00 2014-05-09 21:34:00.875 129 12504.12 74.08 54779.47 88888.00 2014-05-09 21:34:01.000 129 12504.20 74.12 54779.53 88888.00 2014-05-09 21:34:01.125 129 12504.20 74.12 54779.53 88888.00 2014-05-09 21:34:01.250 129 12504.12 74.12 54779.50 88888.00 2014-05-09 21:34:01.375 129 12504.08 74.12 54779.47 88888.00 2014-05-09 21:34:01.500 129 12504.08 74.12 54779.50 88888.00 2014-05-09 21:34:01.625 129 12504.05 74.08 54779.50 88888.00 2014-05-09 21:34:01.750 129 12504.05 74.08 54779.45 88888.00 2014-05-09 21:34:01.875 129 12504.02 74.12 54779.45 88888.00 2014-05-09 21:34:02.000 129 12504.02 74.15 54779.43 88888.00 2014-05-09 21:34:02.125 129 12504.12 74.17 54779.45 88888.00 2014-05-09 21:34:02.250 129 12504.10 74.17 54779.50 88888.00 2014-05-09 21:34:02.375 129 12504.10 74.12 54779.50 88888.00 2014-05-09 21:34:02.500 129 12504.05 74.10 54779.50 88888.00 2014-05-09 21:34:02.625 129 12504.00 74.15 54779.50 88888.00 2014-05-09 21:34:02.750 129 12503.98 74.17 54779.50 88888.00 2014-05-09 21:34:02.875 129 12504.02 74.15 54779.50 88888.00 2014-05-09 21:34:03.000 129 12504.08 74.15 54779.47 88888.00 2014-05-09 21:34:03.125 129 12504.02 74.17 54779.47 88888.00 2014-05-09 21:34:03.250 129 12504.00 74.17 54779.47 88888.00 2014-05-09 21:34:03.375 129 12504.02 74.20 54779.50 88888.00 2014-05-09 21:34:03.500 129 12504.00 74.25 54779.47 88888.00 2014-05-09 21:34:03.625 129 12503.98 74.22 54779.50 88888.00 2014-05-09 21:34:03.750 129 12503.95 74.22 54779.50 88888.00 2014-05-09 21:34:03.875 129 12503.95 74.22 54779.50 88888.00 2014-05-09 21:34:04.000 129 12503.95 74.22 54779.47 88888.00 2014-05-09 21:34:04.125 129 12504.00 74.22 54779.47 88888.00 2014-05-09 21:34:04.250 129 12504.00 74.22 54779.47 88888.00 2014-05-09 21:34:04.375 129 12504.02 74.22 54779.47 88888.00 2014-05-09 21:34:04.500 129 12504.00 74.25 54779.50 88888.00 2014-05-09 21:34:04.625 129 12503.95 74.25 54779.45 88888.00 2014-05-09 21:34:04.750 129 12503.98 74.25 54779.47 88888.00 2014-05-09 21:34:04.875 129 12504.02 74.25 54779.45 88888.00 2014-05-09 21:34:05.000 129 12504.08 74.25 54779.45 88888.00 2014-05-09 21:34:05.125 129 12504.10 74.25 54779.47 88888.00 2014-05-09 21:34:05.250 129 12504.10 74.22 54779.50 88888.00 2014-05-09 21:34:05.375 129 12504.10 74.25 54779.50 88888.00 2014-05-09 21:34:05.500 129 12504.08 74.25 54779.47 88888.00 2014-05-09 21:34:05.625 129 12504.00 74.22 54779.45 88888.00 2014-05-09 21:34:05.750 129 12504.00 74.22 54779.47 88888.00 2014-05-09 21:34:05.875 129 12504.00 74.28 54779.47 88888.00 2014-05-09 21:34:06.000 129 12503.98 74.28 54779.50 88888.00 2014-05-09 21:34:06.125 129 12503.95 74.25 54779.50 88888.00 2014-05-09 21:34:06.250 129 12503.98 74.25 54779.47 88888.00 2014-05-09 21:34:06.375 129 12504.02 74.28 54779.45 88888.00 2014-05-09 21:34:06.500 129 12504.02 74.30 54779.45 88888.00 2014-05-09 21:34:06.625 129 12503.98 74.30 54779.47 88888.00 2014-05-09 21:34:06.750 129 12503.95 74.30 54779.47 88888.00 2014-05-09 21:34:06.875 129 12503.95 74.28 54779.47 88888.00 2014-05-09 21:34:07.000 129 12504.00 74.30 54779.47 88888.00 2014-05-09 21:34:07.125 129 12504.02 74.33 54779.50 88888.00 2014-05-09 21:34:07.250 129 12504.05 74.30 54779.50 88888.00 2014-05-09 21:34:07.375 129 12504.08 74.30 54779.50 88888.00 2014-05-09 21:34:07.500 129 12504.02 74.33 54779.47 88888.00 2014-05-09 21:34:07.625 129 12504.02 74.35 54779.50 88888.00 2014-05-09 21:34:07.750 129 12504.05 74.38 54779.50 88888.00 2014-05-09 21:34:07.875 129 12504.00 74.35 54779.50 88888.00 2014-05-09 21:34:08.000 129 12504.00 74.30 54779.45 88888.00 2014-05-09 21:34:08.125 129 12504.05 74.33 54779.47 88888.00 2014-05-09 21:34:08.250 129 12504.12 74.35 54779.50 88888.00 2014-05-09 21:34:08.375 129 12504.15 74.35 54779.50 88888.00 2014-05-09 21:34:08.500 129 12504.15 74.35 54779.50 88888.00 2014-05-09 21:34:08.625 129 12504.12 74.35 54779.50 88888.00 2014-05-09 21:34:08.750 129 12504.10 74.33 54779.47 88888.00 2014-05-09 21:34:08.875 129 12504.10 74.35 54779.45 88888.00 2014-05-09 21:34:09.000 129 12504.10 74.35 54779.43 88888.00 2014-05-09 21:34:09.125 129 12504.12 74.33 54779.47 88888.00 2014-05-09 21:34:09.250 129 12504.12 74.33 54779.47 88888.00 2014-05-09 21:34:09.375 129 12504.10 74.35 54779.50 88888.00 2014-05-09 21:34:09.500 129 12504.10 74.33 54779.47 88888.00 2014-05-09 21:34:09.625 129 12504.08 74.35 54779.50 88888.00 2014-05-09 21:34:09.750 129 12504.12 74.35 54779.53 88888.00 2014-05-09 21:34:09.875 129 12504.15 74.35 54779.50 88888.00 2014-05-09 21:34:10.000 129 12504.20 74.38 54779.47 88888.00 2014-05-09 21:34:10.125 129 12504.20 74.38 54779.47 88888.00 2014-05-09 21:34:10.250 129 12504.12 74.35 54779.47 88888.00 2014-05-09 21:34:10.375 129 12504.20 74.35 54779.50 88888.00 2014-05-09 21:34:10.500 129 12504.25 74.35 54779.47 88888.00 2014-05-09 21:34:10.625 129 12504.23 74.33 54779.47 88888.00 2014-05-09 21:34:10.750 129 12504.23 74.30 54779.43 88888.00 2014-05-09 21:34:10.875 129 12504.25 74.35 54779.43 88888.00 2014-05-09 21:34:11.000 129 12504.25 74.38 54779.45 88888.00 2014-05-09 21:34:11.125 129 12504.20 74.38 54779.47 88888.00 2014-05-09 21:34:11.250 129 12504.23 74.38 54779.50 88888.00 2014-05-09 21:34:11.375 129 12504.20 74.38 54779.47 88888.00 2014-05-09 21:34:11.500 129 12504.10 74.35 54779.47 88888.00 2014-05-09 21:34:11.625 129 12504.05 74.40 54779.47 88888.00 2014-05-09 21:34:11.750 129 12504.05 74.42 54779.47 88888.00 2014-05-09 21:34:11.875 129 12504.08 74.42 54779.47 88888.00 2014-05-09 21:34:12.000 129 12504.10 74.42 54779.45 88888.00 2014-05-09 21:34:12.125 129 12504.15 74.38 54779.47 88888.00 2014-05-09 21:34:12.250 129 12504.12 74.38 54779.45 88888.00 2014-05-09 21:34:12.375 129 12504.15 74.38 54779.43 88888.00 2014-05-09 21:34:12.500 129 12504.17 74.38 54779.43 88888.00 2014-05-09 21:34:12.625 129 12504.20 74.40 54779.45 88888.00 2014-05-09 21:34:12.750 129 12504.17 74.42 54779.45 88888.00 2014-05-09 21:34:12.875 129 12504.17 74.42 54779.45 88888.00 2014-05-09 21:34:13.000 129 12504.12 74.40 54779.43 88888.00 2014-05-09 21:34:13.125 129 12504.10 74.38 54779.40 88888.00 2014-05-09 21:34:13.250 129 12504.10 74.35 54779.43 88888.00 2014-05-09 21:34:13.375 129 12504.10 74.35 54779.43 88888.00 2014-05-09 21:34:13.500 129 12504.10 74.38 54779.43 88888.00 2014-05-09 21:34:13.625 129 12504.10 74.38 54779.43 88888.00 2014-05-09 21:34:13.750 129 12504.10 74.40 54779.40 88888.00 2014-05-09 21:34:13.875 129 12504.12 74.42 54779.45 88888.00 2014-05-09 21:34:14.000 129 12504.12 74.45 54779.45 88888.00 2014-05-09 21:34:14.125 129 12504.12 74.42 54779.45 88888.00 2014-05-09 21:34:14.250 129 12504.10 74.42 54779.45 88888.00 2014-05-09 21:34:14.375 129 12504.23 74.45 54779.43 88888.00 2014-05-09 21:34:14.500 129 12504.27 74.45 54779.43 88888.00 2014-05-09 21:34:14.625 129 12504.23 74.45 54779.45 88888.00 2014-05-09 21:34:14.750 129 12504.12 74.42 54779.47 88888.00 2014-05-09 21:34:14.875 129 12504.17 74.45 54779.47 88888.00 2014-05-09 21:34:15.000 129 12504.17 74.47 54779.47 88888.00 2014-05-09 21:34:15.125 129 12504.12 74.45 54779.45 88888.00 2014-05-09 21:34:15.250 129 12504.10 74.42 54779.45 88888.00 2014-05-09 21:34:15.375 129 12504.12 74.42 54779.43 88888.00 2014-05-09 21:34:15.500 129 12504.15 74.42 54779.43 88888.00 2014-05-09 21:34:15.625 129 12504.23 74.45 54779.43 88888.00 2014-05-09 21:34:15.750 129 12504.15 74.47 54779.40 88888.00 2014-05-09 21:34:15.875 129 12504.12 74.47 54779.38 88888.00 2014-05-09 21:34:16.000 129 12504.15 74.47 54779.35 88888.00 2014-05-09 21:34:16.125 129 12504.10 74.45 54779.32 88888.00 2014-05-09 21:34:16.250 129 12504.12 74.45 54779.38 88888.00 2014-05-09 21:34:16.375 129 12504.20 74.47 54779.40 88888.00 2014-05-09 21:34:16.500 129 12504.15 74.42 54779.40 88888.00 2014-05-09 21:34:16.625 129 12504.08 74.40 54779.38 88888.00 2014-05-09 21:34:16.750 129 12504.12 74.42 54779.35 88888.00 2014-05-09 21:34:16.875 129 12504.10 74.42 54779.35 88888.00 2014-05-09 21:34:17.000 129 12504.05 74.42 54779.35 88888.00 2014-05-09 21:34:17.125 129 12504.08 74.45 54779.32 88888.00 2014-05-09 21:34:17.250 129 12504.08 74.45 54779.32 88888.00 2014-05-09 21:34:17.375 129 12504.05 74.45 54779.32 88888.00 2014-05-09 21:34:17.500 129 12504.02 74.42 54779.30 88888.00 2014-05-09 21:34:17.625 129 12504.02 74.45 54779.28 88888.00 2014-05-09 21:34:17.750 129 12504.08 74.42 54779.35 88888.00 2014-05-09 21:34:17.875 129 12504.12 74.42 54779.30 88888.00 2014-05-09 21:34:18.000 129 12504.10 74.42 54779.25 88888.00 2014-05-09 21:34:18.125 129 12504.10 74.45 54779.25 88888.00 2014-05-09 21:34:18.250 129 12504.10 74.45 54779.28 88888.00 2014-05-09 21:34:18.375 129 12504.10 74.45 54779.28 88888.00 2014-05-09 21:34:18.500 129 12504.02 74.42 54779.28 88888.00 2014-05-09 21:34:18.625 129 12503.98 74.45 54779.28 88888.00 2014-05-09 21:34:18.750 129 12503.95 74.45 54779.28 88888.00 2014-05-09 21:34:18.875 129 12503.92 74.47 54779.30 88888.00 2014-05-09 21:34:19.000 129 12503.95 74.47 54779.30 88888.00 2014-05-09 21:34:19.125 129 12503.90 74.50 54779.30 88888.00 2014-05-09 21:34:19.250 129 12503.85 74.45 54779.28 88888.00 2014-05-09 21:34:19.375 129 12503.90 74.45 54779.30 88888.00 2014-05-09 21:34:19.500 129 12503.92 74.45 54779.30 88888.00 2014-05-09 21:34:19.625 129 12503.90 74.45 54779.28 88888.00 2014-05-09 21:34:19.750 129 12503.90 74.45 54779.28 88888.00 2014-05-09 21:34:19.875 129 12503.92 74.47 54779.30 88888.00 2014-05-09 21:34:20.000 129 12503.92 74.42 54779.32 88888.00 2014-05-09 21:34:20.125 129 12503.90 74.45 54779.32 88888.00 2014-05-09 21:34:20.250 129 12503.88 74.42 54779.38 88888.00 2014-05-09 21:34:20.375 129 12503.92 74.45 54779.38 88888.00 2014-05-09 21:34:20.500 129 12503.95 74.47 54779.38 88888.00 2014-05-09 21:34:20.625 129 12503.95 74.50 54779.38 88888.00 2014-05-09 21:34:20.750 129 12503.92 74.47 54779.38 88888.00 2014-05-09 21:34:20.875 129 12503.90 74.50 54779.40 88888.00 2014-05-09 21:34:21.000 129 12503.85 74.47 54779.38 88888.00 2014-05-09 21:34:21.125 129 12503.80 74.45 54779.38 88888.00 2014-05-09 21:34:21.250 129 12503.73 74.47 54779.38 88888.00 2014-05-09 21:34:21.375 129 12503.73 74.47 54779.40 88888.00 2014-05-09 21:34:21.500 129 12503.75 74.47 54779.43 88888.00 2014-05-09 21:34:21.625 129 12503.75 74.45 54779.47 88888.00 2014-05-09 21:34:21.750 129 12503.77 74.45 54779.50 88888.00 2014-05-09 21:34:21.875 129 12503.80 74.47 54779.47 88888.00 2014-05-09 21:34:22.000 129 12503.75 74.45 54779.45 88888.00 2014-05-09 21:34:22.125 129 12503.73 74.42 54779.45 88888.00 2014-05-09 21:34:22.250 129 12503.75 74.40 54779.47 88888.00 2014-05-09 21:34:22.375 129 12503.83 74.42 54779.47 88888.00 2014-05-09 21:34:22.500 129 12503.83 74.45 54779.50 88888.00 2014-05-09 21:34:22.625 129 12503.75 74.47 54779.50 88888.00 2014-05-09 21:34:22.750 129 12503.75 74.45 54779.50 88888.00 2014-05-09 21:34:22.875 129 12503.83 74.45 54779.50 88888.00 2014-05-09 21:34:23.000 129 12503.83 74.45 54779.45 88888.00 2014-05-09 21:34:23.125 129 12503.80 74.47 54779.47 88888.00 2014-05-09 21:34:23.250 129 12503.83 74.47 54779.47 88888.00 2014-05-09 21:34:23.375 129 12503.85 74.47 54779.53 88888.00 2014-05-09 21:34:23.500 129 12503.77 74.45 54779.47 88888.00 2014-05-09 21:34:23.625 129 12503.75 74.45 54779.47 88888.00 2014-05-09 21:34:23.750 129 12503.73 74.45 54779.45 88888.00 2014-05-09 21:34:23.875 129 12503.75 74.40 54779.45 88888.00 2014-05-09 21:34:24.000 129 12503.77 74.45 54779.45 88888.00 2014-05-09 21:34:24.125 129 12503.77 74.47 54779.50 88888.00 2014-05-09 21:34:24.250 129 12503.73 74.50 54779.55 88888.00 2014-05-09 21:34:24.375 129 12503.77 74.47 54779.55 88888.00 2014-05-09 21:34:24.500 129 12503.75 74.45 54779.53 88888.00 2014-05-09 21:34:24.625 129 12503.73 74.45 54779.53 88888.00 2014-05-09 21:34:24.750 129 12503.65 74.50 54779.53 88888.00 2014-05-09 21:34:24.875 129 12503.67 74.47 54779.55 88888.00 2014-05-09 21:34:25.000 129 12503.65 74.47 54779.50 88888.00 2014-05-09 21:34:25.125 129 12503.67 74.47 54779.50 88888.00 2014-05-09 21:34:25.250 129 12503.62 74.47 54779.50 88888.00 2014-05-09 21:34:25.375 129 12503.62 74.45 54779.50 88888.00 2014-05-09 21:34:25.500 129 12503.65 74.42 54779.50 88888.00 2014-05-09 21:34:25.625 129 12503.67 74.47 54779.53 88888.00 2014-05-09 21:34:25.750 129 12503.65 74.50 54779.53 88888.00 2014-05-09 21:34:25.875 129 12503.67 74.53 54779.50 88888.00 2014-05-09 21:34:26.000 129 12503.58 74.50 54779.50 88888.00 2014-05-09 21:34:26.125 129 12503.58 74.50 54779.50 88888.00 2014-05-09 21:34:26.250 129 12503.62 74.50 54779.50 88888.00 2014-05-09 21:34:26.375 129 12503.65 74.47 54779.50 88888.00 2014-05-09 21:34:26.500 129 12503.60 74.45 54779.53 88888.00 2014-05-09 21:34:26.625 129 12503.58 74.47 54779.53 88888.00 2014-05-09 21:34:26.750 129 12503.60 74.55 54779.50 88888.00 2014-05-09 21:34:26.875 129 12503.60 74.55 54779.50 88888.00 2014-05-09 21:34:27.000 129 12503.62 74.53 54779.47 88888.00 2014-05-09 21:34:27.125 129 12503.60 74.50 54779.50 88888.00 2014-05-09 21:34:27.250 129 12503.52 74.50 54779.53 88888.00 2014-05-09 21:34:27.375 129 12503.52 74.53 54779.55 88888.00 2014-05-09 21:34:27.500 129 12503.55 74.53 54779.57 88888.00 2014-05-09 21:34:27.625 129 12503.58 74.53 54779.55 88888.00 2014-05-09 21:34:27.750 129 12503.60 74.53 54779.53 88888.00 2014-05-09 21:34:27.875 129 12503.52 74.50 54779.50 88888.00 2014-05-09 21:34:28.000 129 12503.50 74.47 54779.50 88888.00 2014-05-09 21:34:28.125 129 12503.52 74.47 54779.55 88888.00 2014-05-09 21:34:28.250 129 12503.50 74.53 54779.57 88888.00 2014-05-09 21:34:28.375 129 12503.52 74.53 54779.57 88888.00 2014-05-09 21:34:28.500 129 12503.58 74.55 54779.55 88888.00 2014-05-09 21:34:28.625 129 12503.58 74.55 54779.53 88888.00 2014-05-09 21:34:28.750 129 12503.50 74.53 54779.53 88888.00 2014-05-09 21:34:28.875 129 12503.48 74.50 54779.53 88888.00 2014-05-09 21:34:29.000 129 12503.45 74.53 54779.53 88888.00 2014-05-09 21:34:29.125 129 12503.40 74.58 54779.53 88888.00 2014-05-09 21:34:29.250 129 12503.42 74.55 54779.57 88888.00 2014-05-09 21:34:29.375 129 12503.52 74.55 54779.55 88888.00 2014-05-09 21:34:29.500 129 12503.52 74.53 54779.53 88888.00 2014-05-09 21:34:29.625 129 12503.55 74.53 54779.53 88888.00 2014-05-09 21:34:29.750 129 12503.48 74.58 54779.55 88888.00 2014-05-09 21:34:29.875 129 12503.50 74.55 54779.57 88888.00 2014-05-09 21:34:30.000 129 12503.58 74.55 54779.55 88888.00 2014-05-09 21:34:30.125 129 12503.60 74.58 54779.57 88888.00 2014-05-09 21:34:30.250 129 12503.55 74.58 54779.55 88888.00 2014-05-09 21:34:30.375 129 12503.55 74.58 54779.53 88888.00 2014-05-09 21:34:30.500 129 12503.52 74.58 54779.53 88888.00 2014-05-09 21:34:30.625 129 12503.55 74.60 54779.50 88888.00 2014-05-09 21:34:30.750 129 12503.55 74.60 54779.50 88888.00 2014-05-09 21:34:30.875 129 12503.55 74.62 54779.47 88888.00 2014-05-09 21:34:31.000 129 12503.58 74.60 54779.45 88888.00 2014-05-09 21:34:31.125 129 12503.55 74.60 54779.47 88888.00 2014-05-09 21:34:31.250 129 12503.52 74.60 54779.47 88888.00 2014-05-09 21:34:31.375 129 12503.58 74.62 54779.50 88888.00 2014-05-09 21:34:31.500 129 12503.58 74.62 54779.50 88888.00 2014-05-09 21:34:31.625 129 12503.55 74.62 54779.50 88888.00 2014-05-09 21:34:31.750 129 12503.58 74.62 54779.50 88888.00 2014-05-09 21:34:31.875 129 12503.62 74.62 54779.50 88888.00 2014-05-09 21:34:32.000 129 12503.58 74.60 54779.47 88888.00 2014-05-09 21:34:32.125 129 12503.55 74.60 54779.47 88888.00 2014-05-09 21:34:32.250 129 12503.48 74.62 54779.47 88888.00 2014-05-09 21:34:32.375 129 12503.48 74.62 54779.47 88888.00 2014-05-09 21:34:32.500 129 12503.45 74.67 54779.47 88888.00 2014-05-09 21:34:32.625 129 12503.45 74.67 54779.50 88888.00 2014-05-09 21:34:32.750 129 12503.45 74.67 54779.50 88888.00 2014-05-09 21:34:32.875 129 12503.45 74.65 54779.50 88888.00 2014-05-09 21:34:33.000 129 12503.48 74.62 54779.50 88888.00 2014-05-09 21:34:33.125 129 12503.42 74.65 54779.55 88888.00 2014-05-09 21:34:33.250 129 12503.40 74.62 54779.53 88888.00 2014-05-09 21:34:33.375 129 12503.48 74.65 54779.50 88888.00 2014-05-09 21:34:33.500 129 12503.50 74.65 54779.50 88888.00 2014-05-09 21:34:33.625 129 12503.45 74.67 54779.50 88888.00 2014-05-09 21:34:33.750 129 12503.42 74.72 54779.50 88888.00 2014-05-09 21:34:33.875 129 12503.48 74.75 54779.47 88888.00 2014-05-09 21:34:34.000 129 12503.48 74.75 54779.45 88888.00 2014-05-09 21:34:34.125 129 12503.45 74.72 54779.45 88888.00 2014-05-09 21:34:34.250 129 12503.40 74.70 54779.45 88888.00 2014-05-09 21:34:34.375 129 12503.40 74.70 54779.47 88888.00 2014-05-09 21:34:34.500 129 12503.40 74.70 54779.47 88888.00 2014-05-09 21:34:34.625 129 12503.38 74.70 54779.50 88888.00 2014-05-09 21:34:34.750 129 12503.35 74.72 54779.47 88888.00 2014-05-09 21:34:34.875 129 12503.40 74.67 54779.47 88888.00 2014-05-09 21:34:35.000 129 12503.38 74.67 54779.45 88888.00 2014-05-09 21:34:35.125 129 12503.38 74.70 54779.45 88888.00 2014-05-09 21:34:35.250 129 12503.33 74.67 54779.47 88888.00 2014-05-09 21:34:35.375 129 12503.33 74.67 54779.43 88888.00 2014-05-09 21:34:35.500 129 12503.40 74.72 54779.45 88888.00 2014-05-09 21:34:35.625 129 12503.48 74.72 54779.47 88888.00 2014-05-09 21:34:35.750 129 12503.50 74.78 54779.47 88888.00 2014-05-09 21:34:35.875 129 12503.42 74.78 54779.47 88888.00 2014-05-09 21:34:36.000 129 12503.40 74.75 54779.47 88888.00 2014-05-09 21:34:36.125 129 12503.40 74.78 54779.45 88888.00 2014-05-09 21:34:36.250 129 12503.40 74.75 54779.47 88888.00 2014-05-09 21:34:36.375 129 12503.38 74.72 54779.47 88888.00 2014-05-09 21:34:36.500 129 12503.33 74.75 54779.47 88888.00 2014-05-09 21:34:36.625 129 12503.33 74.78 54779.45 88888.00 2014-05-09 21:34:36.750 129 12503.33 74.75 54779.45 88888.00 2014-05-09 21:34:36.875 129 12503.33 74.78 54779.45 88888.00 2014-05-09 21:34:37.000 129 12503.33 74.78 54779.47 88888.00 2014-05-09 21:34:37.125 129 12503.33 74.78 54779.47 88888.00 2014-05-09 21:34:37.250 129 12503.33 74.78 54779.50 88888.00 2014-05-09 21:34:37.375 129 12503.40 74.80 54779.50 88888.00 2014-05-09 21:34:37.500 129 12503.35 74.78 54779.50 88888.00 2014-05-09 21:34:37.625 129 12503.38 74.80 54779.50 88888.00 2014-05-09 21:34:37.750 129 12503.40 74.80 54779.47 88888.00 2014-05-09 21:34:37.875 129 12503.42 74.80 54779.50 88888.00 2014-05-09 21:34:38.000 129 12503.40 74.80 54779.45 88888.00 2014-05-09 21:34:38.125 129 12503.33 74.78 54779.47 88888.00 2014-05-09 21:34:38.250 129 12503.38 74.75 54779.47 88888.00 2014-05-09 21:34:38.375 129 12503.42 74.75 54779.47 88888.00 2014-05-09 21:34:38.500 129 12503.38 74.75 54779.50 88888.00 2014-05-09 21:34:38.625 129 12503.33 74.75 54779.50 88888.00 2014-05-09 21:34:38.750 129 12503.33 74.80 54779.50 88888.00 2014-05-09 21:34:38.875 129 12503.38 74.78 54779.47 88888.00 2014-05-09 21:34:39.000 129 12503.35 74.75 54779.43 88888.00 2014-05-09 21:34:39.125 129 12503.38 74.75 54779.43 88888.00 2014-05-09 21:34:39.250 129 12503.42 74.75 54779.47 88888.00 2014-05-09 21:34:39.375 129 12503.42 74.75 54779.47 88888.00 2014-05-09 21:34:39.500 129 12503.38 74.72 54779.47 88888.00 2014-05-09 21:34:39.625 129 12503.35 74.75 54779.47 88888.00 2014-05-09 21:34:39.750 129 12503.38 74.78 54779.47 88888.00 2014-05-09 21:34:39.875 129 12503.42 74.78 54779.43 88888.00 2014-05-09 21:34:40.000 129 12503.38 74.78 54779.43 88888.00 2014-05-09 21:34:40.125 129 12503.27 74.72 54779.38 88888.00 2014-05-09 21:34:40.250 129 12503.25 74.75 54779.40 88888.00 2014-05-09 21:34:40.375 129 12503.30 74.80 54779.40 88888.00 2014-05-09 21:34:40.500 129 12503.35 74.83 54779.40 88888.00 2014-05-09 21:34:40.625 129 12503.33 74.72 54779.38 88888.00 2014-05-09 21:34:40.750 129 12503.33 74.78 54779.35 88888.00 2014-05-09 21:34:40.875 129 12503.35 74.75 54779.38 88888.00 2014-05-09 21:34:41.000 129 12503.35 74.75 54779.35 88888.00 2014-05-09 21:34:41.125 129 12503.35 74.75 54779.35 88888.00 2014-05-09 21:34:41.250 129 12503.25 74.78 54779.35 88888.00 2014-05-09 21:34:41.375 129 12503.25 74.78 54779.35 88888.00 2014-05-09 21:34:41.500 129 12503.25 74.80 54779.35 88888.00 2014-05-09 21:34:41.625 129 12503.23 74.78 54779.35 88888.00 2014-05-09 21:34:41.750 129 12503.20 74.78 54779.35 88888.00 2014-05-09 21:34:41.875 129 12503.15 74.78 54779.35 88888.00 2014-05-09 21:34:42.000 129 12503.20 74.80 54779.32 88888.00 2014-05-09 21:34:42.125 129 12503.25 74.78 54779.32 88888.00 2014-05-09 21:34:42.250 129 12503.20 74.72 54779.35 88888.00 2014-05-09 21:34:42.375 129 12503.20 74.75 54779.32 88888.00 2014-05-09 21:34:42.500 129 12503.20 74.72 54779.30 88888.00 2014-05-09 21:34:42.625 129 12503.20 74.67 54779.30 88888.00 2014-05-09 21:34:42.750 129 12503.23 74.70 54779.28 88888.00 2014-05-09 21:34:42.875 129 12503.25 74.72 54779.30 88888.00 2014-05-09 21:34:43.000 129 12503.27 74.72 54779.30 88888.00 2014-05-09 21:34:43.125 129 12503.27 74.70 54779.30 88888.00 2014-05-09 21:34:43.250 129 12503.12 74.70 54779.30 88888.00 2014-05-09 21:34:43.375 129 12503.15 74.72 54779.28 88888.00 2014-05-09 21:34:43.500 129 12503.12 74.67 54779.25 88888.00 2014-05-09 21:34:43.625 129 12503.15 74.67 54779.28 88888.00 2014-05-09 21:34:43.750 129 12503.15 74.70 54779.30 88888.00 2014-05-09 21:34:43.875 129 12503.12 74.67 54779.35 88888.00 2014-05-09 21:34:44.000 129 12503.17 74.70 54779.35 88888.00 2014-05-09 21:34:44.125 129 12503.17 74.70 54779.32 88888.00 2014-05-09 21:34:44.250 129 12503.10 74.70 54779.32 88888.00 2014-05-09 21:34:44.375 129 12503.15 74.70 54779.32 88888.00 2014-05-09 21:34:44.500 129 12503.20 74.67 54779.38 88888.00 2014-05-09 21:34:44.625 129 12503.25 74.67 54779.35 88888.00 2014-05-09 21:34:44.750 129 12503.25 74.67 54779.35 88888.00 2014-05-09 21:34:44.875 129 12503.20 74.65 54779.38 88888.00 2014-05-09 21:34:45.000 129 12503.20 74.62 54779.35 88888.00 2014-05-09 21:34:45.125 129 12503.23 74.65 54779.38 88888.00 2014-05-09 21:34:45.250 129 12503.25 74.62 54779.38 88888.00 2014-05-09 21:34:45.375 129 12503.27 74.60 54779.43 88888.00 2014-05-09 21:34:45.500 129 12503.23 74.55 54779.40 88888.00 2014-05-09 21:34:45.625 129 12503.15 74.55 54779.45 88888.00 2014-05-09 21:34:45.750 129 12503.15 74.58 54779.47 88888.00 2014-05-09 21:34:45.875 129 12503.12 74.62 54779.47 88888.00 2014-05-09 21:34:46.000 129 12503.15 74.60 54779.50 88888.00 2014-05-09 21:34:46.125 129 12503.15 74.58 54779.47 88888.00 2014-05-09 21:34:46.250 129 12503.20 74.53 54779.45 88888.00 2014-05-09 21:34:46.375 129 12503.20 74.53 54779.43 88888.00 2014-05-09 21:34:46.500 129 12503.23 74.55 54779.50 88888.00 2014-05-09 21:34:46.625 129 12503.25 74.58 54779.53 88888.00 2014-05-09 21:34:46.750 129 12503.25 74.58 54779.53 88888.00 2014-05-09 21:34:46.875 129 12503.20 74.55 54779.50 88888.00 2014-05-09 21:34:47.000 129 12503.23 74.55 54779.53 88888.00 2014-05-09 21:34:47.125 129 12503.25 74.53 54779.50 88888.00 2014-05-09 21:34:47.250 129 12503.15 74.50 54779.50 88888.00 2014-05-09 21:34:47.375 129 12503.12 74.53 54779.53 88888.00 2014-05-09 21:34:47.500 129 12503.10 74.53 54779.53 88888.00 2014-05-09 21:34:47.625 129 12503.12 74.47 54779.50 88888.00 2014-05-09 21:34:47.750 129 12503.08 74.47 54779.53 88888.00 2014-05-09 21:34:47.875 129 12503.05 74.50 54779.53 88888.00 2014-05-09 21:34:48.000 129 12503.10 74.50 54779.53 88888.00 2014-05-09 21:34:48.125 129 12503.12 74.50 54779.60 88888.00 2014-05-09 21:34:48.250 129 12503.12 74.47 54779.57 88888.00 2014-05-09 21:34:48.375 129 12503.12 74.47 54779.53 88888.00 2014-05-09 21:34:48.500 129 12503.12 74.45 54779.53 88888.00 2014-05-09 21:34:48.625 129 12503.08 74.45 54779.50 88888.00 2014-05-09 21:34:48.750 129 12503.05 74.42 54779.50 88888.00 2014-05-09 21:34:48.875 129 12503.02 74.40 54779.47 88888.00 2014-05-09 21:34:49.000 129 12503.08 74.45 54779.50 88888.00 2014-05-09 21:34:49.125 129 12503.10 74.47 54779.53 88888.00 2014-05-09 21:34:49.250 129 12503.02 74.45 54779.53 88888.00 2014-05-09 21:34:49.375 129 12503.02 74.42 54779.55 88888.00 2014-05-09 21:34:49.500 129 12503.10 74.42 54779.55 88888.00 2014-05-09 21:34:49.625 129 12503.10 74.40 54779.57 88888.00 2014-05-09 21:34:49.750 129 12503.02 74.40 54779.55 88888.00 2014-05-09 21:34:49.875 129 12503.00 74.40 54779.55 88888.00 2014-05-09 21:34:50.000 129 12503.02 74.40 54779.53 88888.00 2014-05-09 21:34:50.125 129 12503.00 74.38 54779.57 88888.00 2014-05-09 21:34:50.250 129 12502.95 74.35 54779.55 88888.00 2014-05-09 21:34:50.375 129 12502.98 74.40 54779.57 88888.00 2014-05-09 21:34:50.500 129 12503.00 74.40 54779.57 88888.00 2014-05-09 21:34:50.625 129 12503.02 74.40 54779.57 88888.00 2014-05-09 21:34:50.750 129 12503.00 74.40 54779.57 88888.00 2014-05-09 21:34:50.875 129 12503.05 74.38 54779.55 88888.00 2014-05-09 21:34:51.000 129 12503.05 74.35 54779.55 88888.00 2014-05-09 21:34:51.125 129 12503.08 74.38 54779.57 88888.00 2014-05-09 21:34:51.250 129 12503.05 74.35 54779.57 88888.00 2014-05-09 21:34:51.375 129 12503.02 74.35 54779.57 88888.00 2014-05-09 21:34:51.500 129 12502.95 74.33 54779.57 88888.00 2014-05-09 21:34:51.625 129 12502.92 74.35 54779.57 88888.00 2014-05-09 21:34:51.750 129 12502.92 74.33 54779.57 88888.00 2014-05-09 21:34:51.875 129 12502.95 74.33 54779.60 88888.00 2014-05-09 21:34:52.000 129 12502.98 74.30 54779.60 88888.00 2014-05-09 21:34:52.125 129 12502.92 74.30 54779.60 88888.00 2014-05-09 21:34:52.250 129 12502.95 74.33 54779.57 88888.00 2014-05-09 21:34:52.375 129 12502.98 74.28 54779.57 88888.00 2014-05-09 21:34:52.500 129 12502.92 74.25 54779.55 88888.00 2014-05-09 21:34:52.625 129 12502.92 74.25 54779.53 88888.00 2014-05-09 21:34:52.750 129 12503.00 74.28 54779.55 88888.00 2014-05-09 21:34:52.875 129 12502.98 74.25 54779.57 88888.00 2014-05-09 21:34:53.000 129 12502.92 74.25 54779.60 88888.00 2014-05-09 21:34:53.125 129 12502.92 74.25 54779.60 88888.00 2014-05-09 21:34:53.250 129 12502.88 74.22 54779.62 88888.00 2014-05-09 21:34:53.375 129 12502.88 74.22 54779.62 88888.00 2014-05-09 21:34:53.500 129 12502.88 74.20 54779.60 88888.00 2014-05-09 21:34:53.625 129 12502.90 74.17 54779.60 88888.00 2014-05-09 21:34:53.750 129 12502.92 74.20 54779.60 88888.00 2014-05-09 21:34:53.875 129 12502.98 74.20 54779.57 88888.00 2014-05-09 21:34:54.000 129 12502.98 74.20 54779.57 88888.00 2014-05-09 21:34:54.125 129 12502.92 74.20 54779.57 88888.00 2014-05-09 21:34:54.250 129 12502.90 74.20 54779.57 88888.00 2014-05-09 21:34:54.375 129 12502.98 74.22 54779.57 88888.00 2014-05-09 21:34:54.500 129 12503.00 74.17 54779.57 88888.00 2014-05-09 21:34:54.625 129 12502.85 74.17 54779.60 88888.00 2014-05-09 21:34:54.750 129 12502.75 74.20 54779.60 88888.00 2014-05-09 21:34:54.875 129 12502.77 74.20 54779.60 88888.00 2014-05-09 21:34:55.000 129 12502.90 74.17 54779.57 88888.00 2014-05-09 21:34:55.125 129 12502.92 74.17 54779.60 88888.00 2014-05-09 21:34:55.250 129 12502.90 74.15 54779.60 88888.00 2014-05-09 21:34:55.375 129 12502.95 74.15 54779.60 88888.00 2014-05-09 21:34:55.500 129 12502.95 74.17 54779.57 88888.00 2014-05-09 21:34:55.625 129 12502.98 74.15 54779.60 88888.00 2014-05-09 21:34:55.750 129 12503.00 74.12 54779.60 88888.00 2014-05-09 21:34:55.875 129 12502.95 74.10 54779.60 88888.00 2014-05-09 21:34:56.000 129 12502.92 74.12 54779.60 88888.00 2014-05-09 21:34:56.125 129 12502.98 74.10 54779.60 88888.00 2014-05-09 21:34:56.250 129 12503.02 74.10 54779.55 88888.00 2014-05-09 21:34:56.375 129 12503.00 74.10 54779.55 88888.00 2014-05-09 21:34:56.500 129 12502.95 74.12 54779.55 88888.00 2014-05-09 21:34:56.625 129 12502.95 74.12 54779.57 88888.00 2014-05-09 21:34:56.750 129 12502.98 74.10 54779.57 88888.00 2014-05-09 21:34:56.875 129 12503.10 74.08 54779.57 88888.00 2014-05-09 21:34:57.000 129 12503.12 74.10 54779.55 88888.00 2014-05-09 21:34:57.125 129 12503.08 74.12 54779.57 88888.00 2014-05-09 21:34:57.250 129 12503.10 74.10 54779.55 88888.00 2014-05-09 21:34:57.375 129 12503.17 74.08 54779.57 88888.00 2014-05-09 21:34:57.500 129 12503.20 74.08 54779.60 88888.00 2014-05-09 21:34:57.625 129 12503.20 74.08 54779.60 88888.00 2014-05-09 21:34:57.750 129 12503.20 74.03 54779.57 88888.00 2014-05-09 21:34:57.875 129 12503.17 74.03 54779.57 88888.00 2014-05-09 21:34:58.000 129 12503.12 74.05 54779.60 88888.00 2014-05-09 21:34:58.125 129 12503.17 74.08 54779.62 88888.00 2014-05-09 21:34:58.250 129 12503.17 74.08 54779.60 88888.00 2014-05-09 21:34:58.375 129 12503.20 74.10 54779.57 88888.00 2014-05-09 21:34:58.500 129 12503.17 74.10 54779.60 88888.00 2014-05-09 21:34:58.625 129 12503.10 74.10 54779.57 88888.00 2014-05-09 21:34:58.750 129 12503.12 74.10 54779.57 88888.00 2014-05-09 21:34:58.875 129 12503.12 74.10 54779.55 88888.00 2014-05-09 21:34:59.000 129 12503.12 74.08 54779.53 88888.00 2014-05-09 21:34:59.125 129 12503.12 74.05 54779.55 88888.00 2014-05-09 21:34:59.250 129 12503.15 74.03 54779.57 88888.00 2014-05-09 21:34:59.375 129 12503.23 74.05 54779.55 88888.00 2014-05-09 21:34:59.500 129 12503.23 74.03 54779.55 88888.00 2014-05-09 21:34:59.625 129 12503.20 74.05 54779.57 88888.00 2014-05-09 21:34:59.750 129 12503.27 74.08 54779.57 88888.00 2014-05-09 21:34:59.875 129 12503.27 74.05 54779.57 88888.00 2014-05-09 21:35:00.000 129 12503.23 74.00 54779.53 88888.00 2014-05-09 21:35:00.125 129 12503.20 73.97 54779.53 88888.00 2014-05-09 21:35:00.250 129 12503.20 74.03 54779.57 88888.00 2014-05-09 21:35:00.375 129 12503.20 74.08 54779.60 88888.00 2014-05-09 21:35:00.500 129 12503.25 74.08 54779.57 88888.00 2014-05-09 21:35:00.625 129 12503.27 74.05 54779.57 88888.00 2014-05-09 21:35:00.750 129 12503.23 74.05 54779.57 88888.00 2014-05-09 21:35:00.875 129 12503.23 74.08 54779.57 88888.00 2014-05-09 21:35:01.000 129 12503.27 74.05 54779.55 88888.00 2014-05-09 21:35:01.125 129 12503.27 74.05 54779.57 88888.00 2014-05-09 21:35:01.250 129 12503.27 74.03 54779.60 88888.00 2014-05-09 21:35:01.375 129 12503.33 74.03 54779.55 88888.00 2014-05-09 21:35:01.500 129 12503.30 73.97 54779.53 88888.00 2014-05-09 21:35:01.625 129 12503.25 74.00 54779.55 88888.00 2014-05-09 21:35:01.750 129 12503.30 74.05 54779.55 88888.00 2014-05-09 21:35:01.875 129 12503.35 74.03 54779.55 88888.00 2014-05-09 21:35:02.000 129 12503.38 73.97 54779.50 88888.00 2014-05-09 21:35:02.125 129 12503.42 73.97 54779.53 88888.00 2014-05-09 21:35:02.250 129 12503.40 74.00 54779.50 88888.00 2014-05-09 21:35:02.375 129 12503.42 73.97 54779.50 88888.00 2014-05-09 21:35:02.500 129 12503.40 74.00 54779.50 88888.00 2014-05-09 21:35:02.625 129 12503.38 74.00 54779.50 88888.00 2014-05-09 21:35:02.750 129 12503.35 73.92 54779.50 88888.00 2014-05-09 21:35:02.875 129 12503.45 73.88 54779.50 88888.00 2014-05-09 21:35:03.000 129 12503.45 73.90 54779.47 88888.00 2014-05-09 21:35:03.125 129 12503.42 73.95 54779.50 88888.00 2014-05-09 21:35:03.250 129 12503.40 73.92 54779.57 88888.00 2014-05-09 21:35:03.375 129 12503.42 73.95 54779.57 88888.00 2014-05-09 21:35:03.500 129 12503.42 73.97 54779.57 88888.00 2014-05-09 21:35:03.625 129 12503.48 73.95 54779.55 88888.00 2014-05-09 21:35:03.750 129 12503.52 73.92 54779.55 88888.00 2014-05-09 21:35:03.875 129 12503.50 73.95 54779.53 88888.00 2014-05-09 21:35:04.000 129 12503.48 73.92 54779.47 88888.00 2014-05-09 21:35:04.125 129 12503.40 73.90 54779.45 88888.00 2014-05-09 21:35:04.250 129 12503.33 73.88 54779.43 88888.00 2014-05-09 21:35:04.375 129 12503.45 73.85 54779.43 88888.00 2014-05-09 21:35:04.500 129 12503.45 73.88 54779.45 88888.00 2014-05-09 21:35:04.625 129 12503.42 73.92 54779.43 88888.00 2014-05-09 21:35:04.750 129 12503.38 73.90 54779.43 88888.00 2014-05-09 21:35:04.875 129 12503.35 73.90 54779.43 88888.00 2014-05-09 21:35:05.000 129 12503.38 73.88 54779.43 88888.00 2014-05-09 21:35:05.125 129 12503.42 73.90 54779.43 88888.00 2014-05-09 21:35:05.250 129 12503.42 73.88 54779.40 88888.00 2014-05-09 21:35:05.375 129 12503.40 73.88 54779.40 88888.00 2014-05-09 21:35:05.500 129 12503.42 73.88 54779.40 88888.00 2014-05-09 21:35:05.625 129 12503.45 73.88 54779.38 88888.00 2014-05-09 21:35:05.750 129 12503.52 73.85 54779.38 88888.00 2014-05-09 21:35:05.875 129 12503.55 73.85 54779.38 88888.00 2014-05-09 21:35:06.000 129 12503.50 73.88 54779.35 88888.00 2014-05-09 21:35:06.125 129 12503.42 73.90 54779.38 88888.00 2014-05-09 21:35:06.250 129 12503.52 73.88 54779.40 88888.00 2014-05-09 21:35:06.375 129 12503.52 73.90 54779.35 88888.00 2014-05-09 21:35:06.500 129 12503.50 73.90 54779.35 88888.00 2014-05-09 21:35:06.625 129 12503.48 73.88 54779.38 88888.00 2014-05-09 21:35:06.750 129 12503.45 73.85 54779.35 88888.00 2014-05-09 21:35:06.875 129 12503.45 73.83 54779.38 88888.00 2014-05-09 21:35:07.000 129 12503.52 73.88 54779.35 88888.00 2014-05-09 21:35:07.125 129 12503.55 73.83 54779.35 88888.00 2014-05-09 21:35:07.250 129 12503.48 73.80 54779.35 88888.00 2014-05-09 21:35:07.375 129 12503.50 73.85 54779.32 88888.00 2014-05-09 21:35:07.500 129 12503.55 73.83 54779.32 88888.00 2014-05-09 21:35:07.625 129 12503.55 73.85 54779.32 88888.00 2014-05-09 21:35:07.750 129 12503.52 73.83 54779.32 88888.00 2014-05-09 21:35:07.875 129 12503.62 73.83 54779.38 88888.00 2014-05-09 21:35:08.000 129 12503.73 73.83 54779.40 88888.00 2014-05-09 21:35:08.125 129 12503.67 73.80 54779.40 88888.00 2014-05-09 21:35:08.250 129 12503.55 73.80 54779.40 88888.00 2014-05-09 21:35:08.375 129 12503.55 73.80 54779.40 88888.00 2014-05-09 21:35:08.500 129 12503.52 73.78 54779.40 88888.00 2014-05-09 21:35:08.625 129 12503.48 73.78 54779.43 88888.00 2014-05-09 21:35:08.750 129 12503.50 73.78 54779.45 88888.00 2014-05-09 21:35:08.875 129 12503.55 73.78 54779.45 88888.00 2014-05-09 21:35:09.000 129 12503.62 73.75 54779.47 88888.00 2014-05-09 21:35:09.125 129 12503.60 73.75 54779.47 88888.00 2014-05-09 21:35:09.250 129 12503.52 73.72 54779.45 88888.00 2014-05-09 21:35:09.375 129 12503.55 73.70 54779.45 88888.00 2014-05-09 21:35:09.500 129 12503.48 73.75 54779.45 88888.00 2014-05-09 21:35:09.625 129 12503.52 73.75 54779.47 88888.00 2014-05-09 21:35:09.750 129 12503.58 73.75 54779.53 88888.00 2014-05-09 21:35:09.875 129 12503.60 73.75 54779.53 88888.00 2014-05-09 21:35:10.000 129 12503.58 73.75 54779.55 88888.00 2014-05-09 21:35:10.125 129 12503.62 73.75 54779.55 88888.00 2014-05-09 21:35:10.250 129 12503.62 73.72 54779.55 88888.00 2014-05-09 21:35:10.375 129 12503.65 73.70 54779.55 88888.00 2014-05-09 21:35:10.500 129 12503.65 73.70 54779.53 88888.00 2014-05-09 21:35:10.625 129 12503.67 73.70 54779.55 88888.00 2014-05-09 21:35:10.750 129 12503.62 73.70 54779.53 88888.00 2014-05-09 21:35:10.875 129 12503.58 73.70 54779.55 88888.00 2014-05-09 21:35:11.000 129 12503.55 73.72 54779.57 88888.00 2014-05-09 21:35:11.125 129 12503.52 73.70 54779.57 88888.00 2014-05-09 21:35:11.250 129 12503.58 73.67 54779.57 88888.00 2014-05-09 21:35:11.375 129 12503.70 73.67 54779.55 88888.00 2014-05-09 21:35:11.500 129 12503.62 73.67 54779.55 88888.00 2014-05-09 21:35:11.625 129 12503.62 73.65 54779.57 88888.00 2014-05-09 21:35:11.750 129 12503.60 73.65 54779.53 88888.00 2014-05-09 21:35:11.875 129 12503.62 73.65 54779.53 88888.00 2014-05-09 21:35:12.000 129 12503.65 73.67 54779.55 88888.00 2014-05-09 21:35:12.125 129 12503.62 73.67 54779.60 88888.00 2014-05-09 21:35:12.250 129 12503.65 73.65 54779.57 88888.00 2014-05-09 21:35:12.375 129 12503.65 73.62 54779.53 88888.00 2014-05-09 21:35:12.500 129 12503.65 73.60 54779.55 88888.00 2014-05-09 21:35:12.625 129 12503.62 73.62 54779.53 88888.00 2014-05-09 21:35:12.750 129 12503.62 73.65 54779.53 88888.00 2014-05-09 21:35:12.875 129 12503.67 73.65 54779.55 88888.00 2014-05-09 21:35:13.000 129 12503.70 73.65 54779.55 88888.00 2014-05-09 21:35:13.125 129 12503.70 73.62 54779.55 88888.00 2014-05-09 21:35:13.250 129 12503.65 73.60 54779.55 88888.00 2014-05-09 21:35:13.375 129 12503.65 73.65 54779.55 88888.00 2014-05-09 21:35:13.500 129 12503.67 73.67 54779.57 88888.00 2014-05-09 21:35:13.625 129 12503.65 73.62 54779.57 88888.00 2014-05-09 21:35:13.750 129 12503.65 73.62 54779.55 88888.00 2014-05-09 21:35:13.875 129 12503.60 73.62 54779.55 88888.00 2014-05-09 21:35:14.000 129 12503.60 73.60 54779.55 88888.00 2014-05-09 21:35:14.125 129 12503.58 73.60 54779.57 88888.00 2014-05-09 21:35:14.250 129 12503.55 73.58 54779.57 88888.00 2014-05-09 21:35:14.375 129 12503.58 73.60 54779.60 88888.00 2014-05-09 21:35:14.500 129 12503.58 73.60 54779.60 88888.00 2014-05-09 21:35:14.625 129 12503.58 73.58 54779.60 88888.00 2014-05-09 21:35:14.750 129 12503.58 73.58 54779.60 88888.00 2014-05-09 21:35:14.875 129 12503.60 73.55 54779.57 88888.00 2014-05-09 21:35:15.000 129 12503.62 73.58 54779.57 88888.00 2014-05-09 21:35:15.125 129 12503.62 73.58 54779.60 88888.00 2014-05-09 21:35:15.250 129 12503.60 73.55 54779.60 88888.00 2014-05-09 21:35:15.375 129 12503.67 73.55 54779.62 88888.00 2014-05-09 21:35:15.500 129 12503.65 73.53 54779.62 88888.00 2014-05-09 21:35:15.625 129 12503.60 73.53 54779.60 88888.00 2014-05-09 21:35:15.750 129 12503.60 73.55 54779.60 88888.00 2014-05-09 21:35:15.875 129 12503.58 73.53 54779.57 88888.00 2014-05-09 21:35:16.000 129 12503.58 73.55 54779.60 88888.00 2014-05-09 21:35:16.125 129 12503.70 73.55 54779.60 88888.00 2014-05-09 21:35:16.250 129 12503.75 73.53 54779.62 88888.00 2014-05-09 21:35:16.375 129 12503.80 73.53 54779.60 88888.00 2014-05-09 21:35:16.500 129 12503.80 73.47 54779.57 88888.00 2014-05-09 21:35:16.625 129 12503.75 73.47 54779.57 88888.00 2014-05-09 21:35:16.750 129 12503.77 73.50 54779.60 88888.00 2014-05-09 21:35:16.875 129 12503.73 73.47 54779.60 88888.00 2014-05-09 21:35:17.000 129 12503.67 73.45 54779.57 88888.00 2014-05-09 21:35:17.125 129 12503.67 73.47 54779.60 88888.00 2014-05-09 21:35:17.250 129 12503.70 73.50 54779.60 88888.00 2014-05-09 21:35:17.375 129 12503.75 73.47 54779.62 88888.00 2014-05-09 21:35:17.500 129 12503.77 73.45 54779.62 88888.00 2014-05-09 21:35:17.625 129 12503.73 73.45 54779.62 88888.00 2014-05-09 21:35:17.750 129 12503.70 73.42 54779.62 88888.00 2014-05-09 21:35:17.875 129 12503.75 73.38 54779.60 88888.00 2014-05-09 21:35:18.000 129 12503.75 73.42 54779.62 88888.00 2014-05-09 21:35:18.125 129 12503.67 73.45 54779.62 88888.00 2014-05-09 21:35:18.250 129 12503.70 73.45 54779.68 88888.00 2014-05-09 21:35:18.375 129 12503.75 73.42 54779.65 88888.00 2014-05-09 21:35:18.500 129 12503.75 73.40 54779.62 88888.00 2014-05-09 21:35:18.625 129 12503.75 73.40 54779.62 88888.00 2014-05-09 21:35:18.750 129 12503.88 73.40 54779.62 88888.00 2014-05-09 21:35:18.875 129 12503.83 73.40 54779.62 88888.00 2014-05-09 21:35:19.000 129 12503.80 73.38 54779.65 88888.00 2014-05-09 21:35:19.125 129 12503.73 73.40 54779.68 88888.00 2014-05-09 21:35:19.250 129 12503.65 73.40 54779.68 88888.00 2014-05-09 21:35:19.375 129 12503.73 73.42 54779.70 88888.00 2014-05-09 21:35:19.500 129 12503.83 73.40 54779.68 88888.00 2014-05-09 21:35:19.625 129 12503.80 73.38 54779.65 88888.00 2014-05-09 21:35:19.750 129 12503.77 73.38 54779.65 88888.00 2014-05-09 21:35:19.875 129 12503.83 73.40 54779.65 88888.00 2014-05-09 21:35:20.000 129 12503.80 73.40 54779.62 88888.00 2014-05-09 21:35:20.125 129 12503.83 73.38 54779.62 88888.00 2014-05-09 21:35:20.250 129 12503.85 73.35 54779.65 88888.00 2014-05-09 21:35:20.375 129 12503.83 73.35 54779.65 88888.00 2014-05-09 21:35:20.500 129 12503.73 73.38 54779.68 88888.00 2014-05-09 21:35:20.625 129 12503.70 73.40 54779.68 88888.00 2014-05-09 21:35:20.750 129 12503.73 73.40 54779.68 88888.00 2014-05-09 21:35:20.875 129 12503.75 73.38 54779.70 88888.00 2014-05-09 21:35:21.000 129 12503.77 73.42 54779.70 88888.00 2014-05-09 21:35:21.125 129 12503.77 73.42 54779.70 88888.00 2014-05-09 21:35:21.250 129 12503.62 73.38 54779.68 88888.00 2014-05-09 21:35:21.375 129 12503.65 73.40 54779.68 88888.00 2014-05-09 21:35:21.500 129 12503.67 73.42 54779.68 88888.00 2014-05-09 21:35:21.625 129 12503.73 73.45 54779.68 88888.00 2014-05-09 21:35:21.750 129 12503.70 73.42 54779.70 88888.00 2014-05-09 21:35:21.875 129 12503.67 73.40 54779.70 88888.00 2014-05-09 21:35:22.000 129 12503.77 73.40 54779.68 88888.00 2014-05-09 21:35:22.125 129 12503.77 73.40 54779.68 88888.00 2014-05-09 21:35:22.250 129 12503.67 73.35 54779.68 88888.00 2014-05-09 21:35:22.375 129 12503.65 73.38 54779.68 88888.00 2014-05-09 21:35:22.500 129 12503.65 73.40 54779.68 88888.00 2014-05-09 21:35:22.625 129 12503.67 73.42 54779.68 88888.00 2014-05-09 21:35:22.750 129 12503.67 73.40 54779.70 88888.00 2014-05-09 21:35:22.875 129 12503.70 73.40 54779.70 88888.00 2014-05-09 21:35:23.000 129 12503.77 73.40 54779.70 88888.00 2014-05-09 21:35:23.125 129 12503.80 73.40 54779.70 88888.00 2014-05-09 21:35:23.250 129 12503.75 73.40 54779.68 88888.00 2014-05-09 21:35:23.375 129 12503.77 73.45 54779.68 88888.00 2014-05-09 21:35:23.500 129 12503.77 73.42 54779.70 88888.00 2014-05-09 21:35:23.625 129 12503.80 73.42 54779.70 88888.00 2014-05-09 21:35:23.750 129 12503.73 73.45 54779.70 88888.00 2014-05-09 21:35:23.875 129 12503.65 73.45 54779.70 88888.00 2014-05-09 21:35:24.000 129 12503.65 73.45 54779.68 88888.00 2014-05-09 21:35:24.125 129 12503.65 73.45 54779.68 88888.00 2014-05-09 21:35:24.250 129 12503.70 73.42 54779.72 88888.00 2014-05-09 21:35:24.375 129 12503.73 73.45 54779.72 88888.00 2014-05-09 21:35:24.500 129 12503.67 73.45 54779.72 88888.00 2014-05-09 21:35:24.625 129 12503.75 73.50 54779.72 88888.00 2014-05-09 21:35:24.750 129 12503.75 73.45 54779.70 88888.00 2014-05-09 21:35:24.875 129 12503.75 73.45 54779.68 88888.00 2014-05-09 21:35:25.000 129 12503.73 73.42 54779.70 88888.00 2014-05-09 21:35:25.125 129 12503.70 73.47 54779.72 88888.00 2014-05-09 21:35:25.250 129 12503.70 73.47 54779.72 88888.00 2014-05-09 21:35:25.375 129 12503.77 73.47 54779.70 88888.00 2014-05-09 21:35:25.500 129 12503.73 73.45 54779.70 88888.00 2014-05-09 21:35:25.625 129 12503.62 73.47 54779.72 88888.00 2014-05-09 21:35:25.750 129 12503.60 73.53 54779.75 88888.00 2014-05-09 21:35:25.875 129 12503.60 73.47 54779.72 88888.00 2014-05-09 21:35:26.000 129 12503.65 73.50 54779.70 88888.00 2014-05-09 21:35:26.125 129 12503.70 73.50 54779.70 88888.00 2014-05-09 21:35:26.250 129 12503.67 73.47 54779.72 88888.00 2014-05-09 21:35:26.375 129 12503.73 73.50 54779.72 88888.00 2014-05-09 21:35:26.500 129 12503.75 73.53 54779.75 88888.00 2014-05-09 21:35:26.625 129 12503.70 73.50 54779.72 88888.00 2014-05-09 21:35:26.750 129 12503.67 73.50 54779.72 88888.00 2014-05-09 21:35:26.875 129 12503.70 73.53 54779.75 88888.00 2014-05-09 21:35:27.000 129 12503.73 73.53 54779.72 88888.00 2014-05-09 21:35:27.125 129 12503.75 73.53 54779.70 88888.00 2014-05-09 21:35:27.250 129 12503.73 73.55 54779.72 88888.00 2014-05-09 21:35:27.375 129 12503.80 73.55 54779.75 88888.00 2014-05-09 21:35:27.500 129 12503.75 73.58 54779.75 88888.00 2014-05-09 21:35:27.625 129 12503.62 73.55 54779.75 88888.00 2014-05-09 21:35:27.750 129 12503.62 73.58 54779.70 88888.00 2014-05-09 21:35:27.875 129 12503.65 73.58 54779.68 88888.00 2014-05-09 21:35:28.000 129 12503.67 73.58 54779.65 88888.00 2014-05-09 21:35:28.125 129 12503.58 73.58 54779.65 88888.00 2014-05-09 21:35:28.250 129 12503.58 73.60 54779.68 88888.00 2014-05-09 21:35:28.375 129 12503.65 73.60 54779.68 88888.00 2014-05-09 21:35:28.500 129 12503.60 73.58 54779.65 88888.00 2014-05-09 21:35:28.625 129 12503.62 73.60 54779.65 88888.00 2014-05-09 21:35:28.750 129 12503.62 73.65 54779.65 88888.00 2014-05-09 21:35:28.875 129 12503.62 73.67 54779.68 88888.00 2014-05-09 21:35:29.000 129 12503.60 73.62 54779.65 88888.00 2014-05-09 21:35:29.125 129 12503.60 73.62 54779.65 88888.00 2014-05-09 21:35:29.250 129 12503.58 73.67 54779.65 88888.00 2014-05-09 21:35:29.375 129 12503.60 73.65 54779.65 88888.00 2014-05-09 21:35:29.500 129 12503.60 73.62 54779.65 88888.00 2014-05-09 21:35:29.625 129 12503.60 73.62 54779.68 88888.00 2014-05-09 21:35:29.750 129 12503.62 73.62 54779.65 88888.00 2014-05-09 21:35:29.875 129 12503.65 73.62 54779.62 88888.00 2014-05-09 21:35:30.000 129 12503.62 73.60 54779.60 88888.00 2014-05-09 21:35:30.125 129 12503.58 73.60 54779.57 88888.00 2014-05-09 21:35:30.250 129 12503.52 73.65 54779.55 88888.00 2014-05-09 21:35:30.375 129 12503.55 73.67 54779.57 88888.00 2014-05-09 21:35:30.500 129 12503.58 73.65 54779.57 88888.00 2014-05-09 21:35:30.625 129 12503.58 73.67 54779.57 88888.00 2014-05-09 21:35:30.750 129 12503.60 73.67 54779.57 88888.00 2014-05-09 21:35:30.875 129 12503.60 73.65 54779.57 88888.00 2014-05-09 21:35:31.000 129 12503.58 73.67 54779.55 88888.00 2014-05-09 21:35:31.125 129 12503.52 73.70 54779.57 88888.00 2014-05-09 21:35:31.250 129 12503.55 73.67 54779.60 88888.00 2014-05-09 21:35:31.375 129 12503.62 73.67 54779.57 88888.00 2014-05-09 21:35:31.500 129 12503.62 73.67 54779.57 88888.00 2014-05-09 21:35:31.625 129 12503.55 73.65 54779.57 88888.00 2014-05-09 21:35:31.750 129 12503.50 73.67 54779.60 88888.00 2014-05-09 21:35:31.875 129 12503.55 73.70 54779.62 88888.00 2014-05-09 21:35:32.000 129 12503.58 73.72 54779.65 88888.00 2014-05-09 21:35:32.125 129 12503.55 73.72 54779.68 88888.00 2014-05-09 21:35:32.250 129 12503.48 73.67 54779.65 88888.00 2014-05-09 21:35:32.375 129 12503.52 73.70 54779.65 88888.00 2014-05-09 21:35:32.500 129 12503.58 73.72 54779.68 88888.00 2014-05-09 21:35:32.625 129 12503.60 73.70 54779.65 88888.00 2014-05-09 21:35:32.750 129 12503.50 73.75 54779.70 88888.00 2014-05-09 21:35:32.875 129 12503.52 73.78 54779.68 88888.00 2014-05-09 21:35:33.000 129 12503.48 73.72 54779.68 88888.00 2014-05-09 21:35:33.125 129 12503.48 73.70 54779.68 88888.00 2014-05-09 21:35:33.250 129 12503.48 73.67 54779.70 88888.00 2014-05-09 21:35:33.375 129 12503.50 73.67 54779.72 88888.00 2014-05-09 21:35:33.500 129 12503.48 73.67 54779.80 88888.00 2014-05-09 21:35:33.625 129 12503.48 73.75 54779.80 88888.00 2014-05-09 21:35:33.750 129 12503.45 73.75 54779.82 88888.00 2014-05-09 21:35:33.875 129 12503.42 73.72 54779.82 88888.00 2014-05-09 21:35:34.000 129 12503.45 73.75 54779.78 88888.00 2014-05-09 21:35:34.125 129 12503.48 73.72 54779.80 88888.00 2014-05-09 21:35:34.250 129 12503.50 73.72 54779.80 88888.00 2014-05-09 21:35:34.375 129 12503.50 73.72 54779.78 88888.00 2014-05-09 21:35:34.500 129 12503.50 73.72 54779.78 88888.00 2014-05-09 21:35:34.625 129 12503.48 73.75 54779.80 88888.00 2014-05-09 21:35:34.750 129 12503.42 73.75 54779.80 88888.00 2014-05-09 21:35:34.875 129 12503.48 73.72 54779.80 88888.00 2014-05-09 21:35:35.000 129 12503.48 73.75 54779.80 88888.00 2014-05-09 21:35:35.125 129 12503.50 73.75 54779.82 88888.00 2014-05-09 21:35:35.250 129 12503.50 73.72 54779.80 88888.00 2014-05-09 21:35:35.375 129 12503.50 73.75 54779.82 88888.00 2014-05-09 21:35:35.500 129 12503.45 73.75 54779.82 88888.00 2014-05-09 21:35:35.625 129 12503.45 73.72 54779.80 88888.00 2014-05-09 21:35:35.750 129 12503.48 73.75 54779.82 88888.00 2014-05-09 21:35:35.875 129 12503.40 73.78 54779.82 88888.00 2014-05-09 21:35:36.000 129 12503.40 73.75 54779.82 88888.00 2014-05-09 21:35:36.125 129 12503.50 73.80 54779.80 88888.00 2014-05-09 21:35:36.250 129 12503.52 73.78 54779.80 88888.00 2014-05-09 21:35:36.375 129 12503.50 73.75 54779.80 88888.00 2014-05-09 21:35:36.500 129 12503.45 73.72 54779.80 88888.00 2014-05-09 21:35:36.625 129 12503.48 73.72 54779.78 88888.00 2014-05-09 21:35:36.750 129 12503.45 73.80 54779.82 88888.00 2014-05-09 21:35:36.875 129 12503.42 73.80 54779.85 88888.00 2014-05-09 21:35:37.000 129 12503.40 73.78 54779.82 88888.00 2014-05-09 21:35:37.125 129 12503.40 73.78 54779.82 88888.00 2014-05-09 21:35:37.250 129 12503.33 73.75 54779.82 88888.00 2014-05-09 21:35:37.375 129 12503.35 73.72 54779.85 88888.00 2014-05-09 21:35:37.500 129 12503.38 73.78 54779.85 88888.00 2014-05-09 21:35:37.625 129 12503.35 73.80 54779.85 88888.00 2014-05-09 21:35:37.750 129 12503.30 73.78 54779.85 88888.00 2014-05-09 21:35:37.875 129 12503.27 73.72 54779.80 88888.00 2014-05-09 21:35:38.000 129 12503.30 73.72 54779.82 88888.00 2014-05-09 21:35:38.125 129 12503.30 73.78 54779.82 88888.00 2014-05-09 21:35:38.250 129 12503.27 73.80 54779.82 88888.00 2014-05-09 21:35:38.375 129 12503.27 73.78 54779.82 88888.00 2014-05-09 21:35:38.500 129 12503.27 73.75 54779.82 88888.00 2014-05-09 21:35:38.625 129 12503.23 73.75 54779.80 88888.00 2014-05-09 21:35:38.750 129 12503.23 73.75 54779.82 88888.00 2014-05-09 21:35:38.875 129 12503.25 73.75 54779.82 88888.00 2014-05-09 21:35:39.000 129 12503.33 73.78 54779.82 88888.00 2014-05-09 21:35:39.125 129 12503.35 73.78 54779.82 88888.00 2014-05-09 21:35:39.250 129 12503.38 73.75 54779.82 88888.00 2014-05-09 21:35:39.375 129 12503.35 73.78 54779.82 88888.00 2014-05-09 21:35:39.500 129 12503.33 73.78 54779.82 88888.00 2014-05-09 21:35:39.625 129 12503.35 73.80 54779.85 88888.00 2014-05-09 21:35:39.750 129 12503.33 73.78 54779.82 88888.00 2014-05-09 21:35:39.875 129 12503.35 73.78 54779.82 88888.00 2014-05-09 21:35:40.000 129 12503.35 73.78 54779.80 88888.00 2014-05-09 21:35:40.125 129 12503.33 73.75 54779.82 88888.00 2014-05-09 21:35:40.250 129 12503.30 73.80 54779.85 88888.00 2014-05-09 21:35:40.375 129 12503.30 73.80 54779.85 88888.00 2014-05-09 21:35:40.500 129 12503.30 73.80 54779.85 88888.00 2014-05-09 21:35:40.625 129 12503.27 73.78 54779.85 88888.00 2014-05-09 21:35:40.750 129 12503.30 73.80 54779.85 88888.00 2014-05-09 21:35:40.875 129 12503.35 73.85 54779.85 88888.00 2014-05-09 21:35:41.000 129 12503.33 73.83 54779.82 88888.00 2014-05-09 21:35:41.125 129 12503.33 73.80 54779.82 88888.00 2014-05-09 21:35:41.250 129 12503.33 73.80 54779.85 88888.00 2014-05-09 21:35:41.375 129 12503.35 73.83 54779.88 88888.00 2014-05-09 21:35:41.500 129 12503.33 73.80 54779.88 88888.00 2014-05-09 21:35:41.625 129 12503.25 73.78 54779.88 88888.00 2014-05-09 21:35:41.750 129 12503.27 73.80 54779.88 88888.00 2014-05-09 21:35:41.875 129 12503.30 73.80 54779.88 88888.00 2014-05-09 21:35:42.000 129 12503.25 73.78 54779.85 88888.00 2014-05-09 21:35:42.125 129 12503.30 73.78 54779.85 88888.00 2014-05-09 21:35:42.250 129 12503.27 73.75 54779.85 88888.00 2014-05-09 21:35:42.375 129 12503.35 73.78 54779.85 88888.00 2014-05-09 21:35:42.500 129 12503.33 73.80 54779.85 88888.00 2014-05-09 21:35:42.625 129 12503.30 73.75 54779.85 88888.00 2014-05-09 21:35:42.750 129 12503.33 73.75 54779.85 88888.00 2014-05-09 21:35:42.875 129 12503.33 73.78 54779.88 88888.00 2014-05-09 21:35:43.000 129 12503.30 73.78 54779.85 88888.00 2014-05-09 21:35:43.125 129 12503.33 73.75 54779.82 88888.00 2014-05-09 21:35:43.250 129 12503.30 73.78 54779.85 88888.00 2014-05-09 21:35:43.375 129 12503.27 73.80 54779.88 88888.00 2014-05-09 21:35:43.500 129 12503.27 73.83 54779.85 88888.00 2014-05-09 21:35:43.625 129 12503.35 73.80 54779.90 88888.00 2014-05-09 21:35:43.750 129 12503.42 73.78 54779.88 88888.00 2014-05-09 21:35:43.875 129 12503.35 73.75 54779.88 88888.00 2014-05-09 21:35:44.000 129 12503.23 73.78 54779.88 88888.00 2014-05-09 21:35:44.125 129 12503.30 73.78 54779.90 88888.00 2014-05-09 21:35:44.250 129 12503.33 73.83 54779.90 88888.00 2014-05-09 21:35:44.375 129 12503.35 73.83 54779.90 88888.00 2014-05-09 21:35:44.500 129 12503.33 73.80 54779.88 88888.00 2014-05-09 21:35:44.625 129 12503.35 73.83 54779.88 88888.00 2014-05-09 21:35:44.750 129 12503.27 73.83 54779.88 88888.00 2014-05-09 21:35:44.875 129 12503.30 73.80 54779.88 88888.00 2014-05-09 21:35:45.000 129 12503.27 73.80 54779.88 88888.00 2014-05-09 21:35:45.125 129 12503.27 73.83 54779.90 88888.00 2014-05-09 21:35:45.250 129 12503.25 73.78 54779.90 88888.00 2014-05-09 21:35:45.375 129 12503.30 73.80 54779.90 88888.00 2014-05-09 21:35:45.500 129 12503.33 73.83 54779.90 88888.00 2014-05-09 21:35:45.625 129 12503.38 73.83 54779.88 88888.00 2014-05-09 21:35:45.750 129 12503.38 73.78 54779.88 88888.00 2014-05-09 21:35:45.875 129 12503.35 73.78 54779.88 88888.00 2014-05-09 21:35:46.000 129 12503.38 73.78 54779.88 88888.00 2014-05-09 21:35:46.125 129 12503.35 73.78 54779.85 88888.00 2014-05-09 21:35:46.250 129 12503.30 73.78 54779.90 88888.00 2014-05-09 21:35:46.375 129 12503.35 73.83 54779.88 88888.00 2014-05-09 21:35:46.500 129 12503.35 73.80 54779.88 88888.00 2014-05-09 21:35:46.625 129 12503.27 73.80 54779.88 88888.00 2014-05-09 21:35:46.750 129 12503.33 73.80 54779.90 88888.00 2014-05-09 21:35:46.875 129 12503.27 73.83 54779.90 88888.00 2014-05-09 21:35:47.000 129 12503.30 73.80 54779.85 88888.00 2014-05-09 21:35:47.125 129 12503.38 73.78 54779.85 88888.00 2014-05-09 21:35:47.250 129 12503.40 73.78 54779.88 88888.00 2014-05-09 21:35:47.375 129 12503.40 73.80 54779.88 88888.00 2014-05-09 21:35:47.500 129 12503.42 73.80 54779.88 88888.00 2014-05-09 21:35:47.625 129 12503.42 73.80 54779.88 88888.00 2014-05-09 21:35:47.750 129 12503.45 73.80 54779.88 88888.00 2014-05-09 21:35:47.875 129 12503.45 73.83 54779.88 88888.00 2014-05-09 21:35:48.000 129 12503.42 73.80 54779.85 88888.00 2014-05-09 21:35:48.125 129 12503.38 73.78 54779.88 88888.00 2014-05-09 21:35:48.250 129 12503.40 73.80 54779.90 88888.00 2014-05-09 21:35:48.375 129 12503.45 73.80 54779.90 88888.00 2014-05-09 21:35:48.500 129 12503.40 73.80 54779.88 88888.00 2014-05-09 21:35:48.625 129 12503.35 73.78 54779.88 88888.00 2014-05-09 21:35:48.750 129 12503.33 73.78 54779.88 88888.00 2014-05-09 21:35:48.875 129 12503.33 73.78 54779.88 88888.00 2014-05-09 21:35:49.000 129 12503.27 73.80 54779.85 88888.00 2014-05-09 21:35:49.125 129 12503.30 73.80 54779.85 88888.00 2014-05-09 21:35:49.250 129 12503.33 73.80 54779.85 88888.00 2014-05-09 21:35:49.375 129 12503.35 73.85 54779.85 88888.00 2014-05-09 21:35:49.500 129 12503.30 73.83 54779.88 88888.00 2014-05-09 21:35:49.625 129 12503.33 73.85 54779.88 88888.00 2014-05-09 21:35:49.750 129 12503.33 73.85 54779.88 88888.00 2014-05-09 21:35:49.875 129 12503.38 73.83 54779.88 88888.00 2014-05-09 21:35:50.000 129 12503.45 73.85 54779.88 88888.00 2014-05-09 21:35:50.125 129 12503.45 73.83 54779.90 88888.00 2014-05-09 21:35:50.250 129 12503.35 73.88 54779.90 88888.00 2014-05-09 21:35:50.375 129 12503.35 73.88 54779.88 88888.00 2014-05-09 21:35:50.500 129 12503.33 73.85 54779.88 88888.00 2014-05-09 21:35:50.625 129 12503.35 73.83 54779.85 88888.00 2014-05-09 21:35:50.750 129 12503.33 73.83 54779.85 88888.00 2014-05-09 21:35:50.875 129 12503.30 73.83 54779.85 88888.00 2014-05-09 21:35:51.000 129 12503.33 73.85 54779.82 88888.00 2014-05-09 21:35:51.125 129 12503.30 73.80 54779.82 88888.00 2014-05-09 21:35:51.250 129 12503.27 73.83 54779.82 88888.00 2014-05-09 21:35:51.375 129 12503.30 73.83 54779.82 88888.00 2014-05-09 21:35:51.500 129 12503.27 73.80 54779.85 88888.00 2014-05-09 21:35:51.625 129 12503.30 73.83 54779.82 88888.00 2014-05-09 21:35:51.750 129 12503.35 73.88 54779.85 88888.00 2014-05-09 21:35:51.875 129 12503.30 73.88 54779.82 88888.00 2014-05-09 21:35:52.000 129 12503.27 73.85 54779.80 88888.00 2014-05-09 21:35:52.125 129 12503.33 73.85 54779.78 88888.00 2014-05-09 21:35:52.250 129 12503.38 73.88 54779.78 88888.00 2014-05-09 21:35:52.375 129 12503.35 73.85 54779.75 88888.00 2014-05-09 21:35:52.500 129 12503.33 73.85 54779.75 88888.00 2014-05-09 21:35:52.625 129 12503.30 73.85 54779.78 88888.00 2014-05-09 21:35:52.750 129 12503.33 73.83 54779.78 88888.00 2014-05-09 21:35:52.875 129 12503.27 73.85 54779.78 88888.00 2014-05-09 21:35:53.000 129 12503.25 73.85 54779.80 88888.00 2014-05-09 21:35:53.125 129 12503.27 73.85 54779.80 88888.00 2014-05-09 21:35:53.250 129 12503.25 73.85 54779.75 88888.00 2014-05-09 21:35:53.375 129 12503.25 73.85 54779.72 88888.00 2014-05-09 21:35:53.500 129 12503.27 73.83 54779.70 88888.00 2014-05-09 21:35:53.625 129 12503.27 73.83 54779.68 88888.00 2014-05-09 21:35:53.750 129 12503.27 73.85 54779.70 88888.00 2014-05-09 21:35:53.875 129 12503.33 73.85 54779.72 88888.00 2014-05-09 21:35:54.000 129 12503.30 73.90 54779.70 88888.00 2014-05-09 21:35:54.125 129 12503.27 73.90 54779.68 88888.00 2014-05-09 21:35:54.250 129 12503.27 73.85 54779.70 88888.00 2014-05-09 21:35:54.375 129 12503.25 73.83 54779.68 88888.00 2014-05-09 21:35:54.500 129 12503.23 73.83 54779.70 88888.00 2014-05-09 21:35:54.625 129 12503.20 73.85 54779.72 88888.00 2014-05-09 21:35:54.750 129 12503.17 73.85 54779.70 88888.00 2014-05-09 21:35:54.875 129 12503.15 73.85 54779.65 88888.00 2014-05-09 21:35:55.000 129 12503.20 73.85 54779.60 88888.00 2014-05-09 21:35:55.125 129 12503.33 73.85 54779.65 88888.00 2014-05-09 21:35:55.250 129 12503.27 73.85 54779.68 88888.00 2014-05-09 21:35:55.375 129 12503.30 73.90 54779.68 88888.00 2014-05-09 21:35:55.500 129 12503.33 73.88 54779.68 88888.00 2014-05-09 21:35:55.625 129 12503.27 73.90 54779.65 88888.00 2014-05-09 21:35:55.750 129 12503.27 73.92 54779.65 88888.00 2014-05-09 21:35:55.875 129 12503.27 73.90 54779.68 88888.00 2014-05-09 21:35:56.000 129 12503.30 73.90 54779.70 88888.00 2014-05-09 21:35:56.125 129 12503.25 73.90 54779.72 88888.00 2014-05-09 21:35:56.250 129 12503.23 73.90 54779.68 88888.00 2014-05-09 21:35:56.375 129 12503.23 73.90 54779.72 88888.00 2014-05-09 21:35:56.500 129 12503.25 73.92 54779.75 88888.00 2014-05-09 21:35:56.625 129 12503.23 73.92 54779.75 88888.00 2014-05-09 21:35:56.750 129 12503.25 73.92 54779.75 88888.00 2014-05-09 21:35:56.875 129 12503.25 73.95 54779.75 88888.00 2014-05-09 21:35:57.000 129 12503.25 73.95 54779.78 88888.00 2014-05-09 21:35:57.125 129 12503.23 73.95 54779.78 88888.00 2014-05-09 21:35:57.250 129 12503.20 73.95 54779.78 88888.00 2014-05-09 21:35:57.375 129 12503.20 73.95 54779.75 88888.00 2014-05-09 21:35:57.500 129 12503.23 74.00 54779.82 88888.00 2014-05-09 21:35:57.625 129 12503.25 73.95 54779.85 88888.00 2014-05-09 21:35:57.750 129 12503.27 73.92 54779.85 88888.00 2014-05-09 21:35:57.875 129 12503.25 73.95 54779.88 88888.00 2014-05-09 21:35:58.000 129 12503.25 73.97 54779.85 88888.00 2014-05-09 21:35:58.125 129 12503.23 74.00 54779.88 88888.00 2014-05-09 21:35:58.250 129 12503.25 74.00 54779.85 88888.00 2014-05-09 21:35:58.375 129 12503.23 74.00 54779.88 88888.00 2014-05-09 21:35:58.500 129 12503.23 74.03 54779.90 88888.00 2014-05-09 21:35:58.625 129 12503.20 74.03 54779.88 88888.00 2014-05-09 21:35:58.750 129 12503.17 74.00 54779.85 88888.00 2014-05-09 21:35:58.875 129 12503.20 74.00 54779.85 88888.00 2014-05-09 21:35:59.000 129 12503.25 74.00 54779.88 88888.00 2014-05-09 21:35:59.125 129 12503.20 74.03 54779.90 88888.00 2014-05-09 21:35:59.250 129 12503.12 74.00 54779.90 88888.00 2014-05-09 21:35:59.375 129 12503.15 74.00 54779.85 88888.00 2014-05-09 21:35:59.500 129 12503.17 74.03 54779.85 88888.00 2014-05-09 21:35:59.625 129 12503.12 74.03 54779.88 88888.00 2014-05-09 21:35:59.750 129 12503.08 74.00 54779.88 88888.00 2014-05-09 21:35:59.875 129 12503.08 73.97 54779.90 88888.00 2014-05-09 21:36:00.000 129 12503.15 74.00 54779.90 88888.00 2014-05-09 21:36:00.125 129 12503.15 74.03 54779.90 88888.00 2014-05-09 21:36:00.250 129 12503.15 74.03 54779.85 88888.00 2014-05-09 21:36:00.375 129 12503.17 74.03 54779.82 88888.00 2014-05-09 21:36:00.500 129 12503.20 74.05 54779.82 88888.00 2014-05-09 21:36:00.625 129 12503.20 74.05 54779.85 88888.00 2014-05-09 21:36:00.750 129 12503.20 74.03 54779.85 88888.00 2014-05-09 21:36:00.875 129 12503.15 74.05 54779.88 88888.00 2014-05-09 21:36:01.000 129 12503.15 74.03 54779.85 88888.00 2014-05-09 21:36:01.125 129 12503.15 74.03 54779.85 88888.00 2014-05-09 21:36:01.250 129 12503.12 74.03 54779.88 88888.00 2014-05-09 21:36:01.375 129 12503.15 74.05 54779.88 88888.00 2014-05-09 21:36:01.500 129 12503.17 74.05 54779.85 88888.00 2014-05-09 21:36:01.625 129 12503.12 74.05 54779.85 88888.00 2014-05-09 21:36:01.750 129 12503.15 74.05 54779.85 88888.00 2014-05-09 21:36:01.875 129 12503.15 74.08 54779.82 88888.00 2014-05-09 21:36:02.000 129 12503.12 74.08 54779.82 88888.00 2014-05-09 21:36:02.125 129 12503.10 74.10 54779.85 88888.00 2014-05-09 21:36:02.250 129 12503.08 74.05 54779.85 88888.00 2014-05-09 21:36:02.375 129 12503.12 74.05 54779.82 88888.00 2014-05-09 21:36:02.500 129 12503.15 74.08 54779.82 88888.00 2014-05-09 21:36:02.625 129 12503.17 74.08 54779.82 88888.00 2014-05-09 21:36:02.750 129 12503.15 74.08 54779.82 88888.00 2014-05-09 21:36:02.875 129 12503.15 74.05 54779.82 88888.00 2014-05-09 21:36:03.000 129 12503.12 74.05 54779.82 88888.00 2014-05-09 21:36:03.125 129 12503.15 74.03 54779.82 88888.00 2014-05-09 21:36:03.250 129 12503.15 74.10 54779.85 88888.00 2014-05-09 21:36:03.375 129 12503.20 74.12 54779.85 88888.00 2014-05-09 21:36:03.500 129 12503.17 74.08 54779.85 88888.00 2014-05-09 21:36:03.625 129 12503.12 74.08 54779.80 88888.00 2014-05-09 21:36:03.750 129 12503.12 74.10 54779.82 88888.00 2014-05-09 21:36:03.875 129 12503.15 74.12 54779.82 88888.00 2014-05-09 21:36:04.000 129 12503.10 74.10 54779.80 88888.00 2014-05-09 21:36:04.125 129 12503.08 74.10 54779.82 88888.00 2014-05-09 21:36:04.250 129 12503.08 74.10 54779.82 88888.00 2014-05-09 21:36:04.375 129 12503.15 74.10 54779.82 88888.00 2014-05-09 21:36:04.500 129 12503.17 74.15 54779.82 88888.00 2014-05-09 21:36:04.625 129 12503.15 74.12 54779.82 88888.00 2014-05-09 21:36:04.750 129 12503.17 74.10 54779.82 88888.00 2014-05-09 21:36:04.875 129 12503.15 74.10 54779.82 88888.00 2014-05-09 21:36:05.000 129 12503.17 74.12 54779.80 88888.00 2014-05-09 21:36:05.125 129 12503.20 74.15 54779.80 88888.00 2014-05-09 21:36:05.250 129 12503.10 74.15 54779.82 88888.00 2014-05-09 21:36:05.375 129 12503.10 74.12 54779.82 88888.00 2014-05-09 21:36:05.500 129 12503.15 74.10 54779.80 88888.00 2014-05-09 21:36:05.625 129 12503.17 74.10 54779.80 88888.00 2014-05-09 21:36:05.750 129 12503.17 74.10 54779.80 88888.00 2014-05-09 21:36:05.875 129 12503.17 74.10 54779.80 88888.00 2014-05-09 21:36:06.000 129 12503.15 74.08 54779.80 88888.00 2014-05-09 21:36:06.125 129 12503.10 74.08 54779.80 88888.00 2014-05-09 21:36:06.250 129 12503.17 74.12 54779.78 88888.00 2014-05-09 21:36:06.375 129 12503.23 74.12 54779.78 88888.00 2014-05-09 21:36:06.500 129 12503.25 74.12 54779.80 88888.00 2014-05-09 21:36:06.625 129 12503.25 74.08 54779.78 88888.00 2014-05-09 21:36:06.750 129 12503.17 74.08 54779.75 88888.00 2014-05-09 21:36:06.875 129 12503.12 74.08 54779.78 88888.00 2014-05-09 21:36:07.000 129 12503.17 74.10 54779.80 88888.00 2014-05-09 21:36:07.125 129 12503.23 74.12 54779.80 88888.00 2014-05-09 21:36:07.250 129 12503.23 74.10 54779.80 88888.00 2014-05-09 21:36:07.375 129 12503.23 74.10 54779.80 88888.00 2014-05-09 21:36:07.500 129 12503.20 74.10 54779.80 88888.00 2014-05-09 21:36:07.625 129 12503.23 74.10 54779.75 88888.00 2014-05-09 21:36:07.750 129 12503.30 74.08 54779.78 88888.00 2014-05-09 21:36:07.875 129 12503.27 74.03 54779.82 88888.00 2014-05-09 21:36:08.000 129 12503.20 74.05 54779.80 88888.00 2014-05-09 21:36:08.125 129 12503.23 74.08 54779.82 88888.00 2014-05-09 21:36:08.250 129 12503.25 74.05 54779.80 88888.00 2014-05-09 21:36:08.375 129 12503.23 74.08 54779.75 88888.00 2014-05-09 21:36:08.500 129 12503.17 74.05 54779.75 88888.00 2014-05-09 21:36:08.625 129 12503.20 74.05 54779.72 88888.00 2014-05-09 21:36:08.750 129 12503.23 74.05 54779.72 88888.00 2014-05-09 21:36:08.875 129 12503.23 74.05 54779.75 88888.00 2014-05-09 21:36:09.000 129 12503.25 74.05 54779.75 88888.00 2014-05-09 21:36:09.125 129 12503.23 74.08 54779.78 88888.00 2014-05-09 21:36:09.250 129 12503.27 74.08 54779.80 88888.00 2014-05-09 21:36:09.375 129 12503.30 74.05 54779.78 88888.00 2014-05-09 21:36:09.500 129 12503.35 74.05 54779.78 88888.00 2014-05-09 21:36:09.625 129 12503.42 74.05 54779.80 88888.00 2014-05-09 21:36:09.750 129 12503.40 74.03 54779.78 88888.00 2014-05-09 21:36:09.875 129 12503.33 74.03 54779.75 88888.00 2014-05-09 21:36:10.000 129 12503.30 74.03 54779.75 88888.00 2014-05-09 21:36:10.125 129 12503.35 74.00 54779.75 88888.00 2014-05-09 21:36:10.250 129 12503.38 74.00 54779.78 88888.00 2014-05-09 21:36:10.375 129 12503.42 74.00 54779.78 88888.00 2014-05-09 21:36:10.500 129 12503.38 73.97 54779.75 88888.00 2014-05-09 21:36:10.625 129 12503.33 74.00 54779.78 88888.00 2014-05-09 21:36:10.750 129 12503.27 74.00 54779.78 88888.00 2014-05-09 21:36:10.875 129 12503.30 73.95 54779.75 88888.00 2014-05-09 21:36:11.000 129 12503.27 73.92 54779.75 88888.00 2014-05-09 21:36:11.125 129 12503.35 73.95 54779.75 88888.00 2014-05-09 21:36:11.250 129 12503.35 73.97 54779.75 88888.00 2014-05-09 21:36:11.375 129 12503.40 73.97 54779.75 88888.00 2014-05-09 21:36:11.500 129 12503.42 73.95 54779.78 88888.00 2014-05-09 21:36:11.625 129 12503.40 73.92 54779.78 88888.00 2014-05-09 21:36:11.750 129 12503.42 73.90 54779.78 88888.00 2014-05-09 21:36:11.875 129 12503.48 73.90 54779.75 88888.00 2014-05-09 21:36:12.000 129 12503.50 73.90 54779.72 88888.00 2014-05-09 21:36:12.125 129 12503.48 73.88 54779.78 88888.00 2014-05-09 21:36:12.250 129 12503.45 73.88 54779.75 88888.00 2014-05-09 21:36:12.375 129 12503.40 73.88 54779.75 88888.00 2014-05-09 21:36:12.500 129 12503.35 73.88 54779.75 88888.00 2014-05-09 21:36:12.625 129 12503.38 73.85 54779.72 88888.00 2014-05-09 21:36:12.750 129 12503.45 73.85 54779.72 88888.00 2014-05-09 21:36:12.875 129 12503.45 73.88 54779.75 88888.00 2014-05-09 21:36:13.000 129 12503.45 73.88 54779.72 88888.00 2014-05-09 21:36:13.125 129 12503.50 73.88 54779.75 88888.00 2014-05-09 21:36:13.250 129 12503.45 73.83 54779.78 88888.00 2014-05-09 21:36:13.375 129 12503.35 73.80 54779.75 88888.00 2014-05-09 21:36:13.500 129 12503.38 73.83 54779.78 88888.00 2014-05-09 21:36:13.625 129 12503.45 73.85 54779.78 88888.00 2014-05-09 21:36:13.750 129 12503.42 73.83 54779.78 88888.00 2014-05-09 21:36:13.875 129 12503.40 73.83 54779.78 88888.00 2014-05-09 21:36:14.000 129 12503.40 73.80 54779.75 88888.00 2014-05-09 21:36:14.125 129 12503.50 73.80 54779.75 88888.00 2014-05-09 21:36:14.250 129 12503.45 73.78 54779.75 88888.00 2014-05-09 21:36:14.375 129 12503.42 73.78 54779.75 88888.00 2014-05-09 21:36:14.500 129 12503.48 73.80 54779.75 88888.00 2014-05-09 21:36:14.625 129 12503.52 73.78 54779.78 88888.00 2014-05-09 21:36:14.750 129 12503.50 73.75 54779.75 88888.00 2014-05-09 21:36:14.875 129 12503.50 73.75 54779.75 88888.00 2014-05-09 21:36:15.000 129 12503.48 73.75 54779.72 88888.00 2014-05-09 21:36:15.125 129 12503.42 73.75 54779.70 88888.00 2014-05-09 21:36:15.250 129 12503.40 73.72 54779.72 88888.00 2014-05-09 21:36:15.375 129 12503.50 73.70 54779.75 88888.00 2014-05-09 21:36:15.500 129 12503.52 73.70 54779.75 88888.00 2014-05-09 21:36:15.625 129 12503.48 73.67 54779.78 88888.00 2014-05-09 21:36:15.750 129 12503.45 73.67 54779.72 88888.00 2014-05-09 21:36:15.875 129 12503.50 73.70 54779.68 88888.00 2014-05-09 21:36:16.000 129 12503.55 73.75 54779.68 88888.00 2014-05-09 21:36:16.125 129 12503.55 73.72 54779.68 88888.00 2014-05-09 21:36:16.250 129 12503.52 73.70 54779.65 88888.00 2014-05-09 21:36:16.375 129 12503.55 73.65 54779.62 88888.00 2014-05-09 21:36:16.500 129 12503.55 73.65 54779.62 88888.00 2014-05-09 21:36:16.625 129 12503.52 73.65 54779.60 88888.00 2014-05-09 21:36:16.750 129 12503.50 73.65 54779.62 88888.00 2014-05-09 21:36:16.875 129 12503.58 73.67 54779.62 88888.00 2014-05-09 21:36:17.000 129 12503.62 73.65 54779.62 88888.00 2014-05-09 21:36:17.125 129 12503.60 73.67 54779.62 88888.00 2014-05-09 21:36:17.250 129 12503.55 73.62 54779.62 88888.00 2014-05-09 21:36:17.375 129 12503.58 73.60 54779.62 88888.00 2014-05-09 21:36:17.500 129 12503.62 73.58 54779.57 88888.00 2014-05-09 21:36:17.625 129 12503.65 73.58 54779.57 88888.00 2014-05-09 21:36:17.750 129 12503.60 73.55 54779.57 88888.00 2014-05-09 21:36:17.875 129 12503.55 73.53 54779.55 88888.00 2014-05-09 21:36:18.000 129 12503.55 73.53 54779.53 88888.00 2014-05-09 21:36:18.125 129 12503.62 73.55 54779.55 88888.00 2014-05-09 21:36:18.250 129 12503.65 73.58 54779.57 88888.00 2014-05-09 21:36:18.375 129 12503.62 73.55 54779.57 88888.00 2014-05-09 21:36:18.500 129 12503.58 73.55 54779.57 88888.00 2014-05-09 21:36:18.625 129 12503.65 73.60 54779.60 88888.00 2014-05-09 21:36:18.750 129 12503.65 73.60 54779.60 88888.00 2014-05-09 21:36:18.875 129 12503.60 73.58 54779.57 88888.00 2014-05-09 21:36:19.000 129 12503.58 73.55 54779.53 88888.00 2014-05-09 21:36:19.125 129 12503.50 73.55 54779.55 88888.00 2014-05-09 21:36:19.250 129 12503.48 73.55 54779.57 88888.00 2014-05-09 21:36:19.375 129 12503.55 73.53 54779.55 88888.00 2014-05-09 21:36:19.500 129 12503.58 73.55 54779.53 88888.00 2014-05-09 21:36:19.625 129 12503.52 73.55 54779.57 88888.00 2014-05-09 21:36:19.750 129 12503.50 73.55 54779.57 88888.00 2014-05-09 21:36:19.875 129 12503.45 73.55 54779.57 88888.00 2014-05-09 21:36:20.000 129 12503.50 73.53 54779.57 88888.00 2014-05-09 21:36:20.125 129 12503.52 73.53 54779.60 88888.00 2014-05-09 21:36:20.250 129 12503.52 73.55 54779.62 88888.00 2014-05-09 21:36:20.375 129 12503.60 73.58 54779.65 88888.00 2014-05-09 21:36:20.500 129 12503.52 73.55 54779.65 88888.00 2014-05-09 21:36:20.625 129 12503.48 73.50 54779.65 88888.00 2014-05-09 21:36:20.750 129 12503.50 73.50 54779.65 88888.00 2014-05-09 21:36:20.875 129 12503.55 73.50 54779.62 88888.00 2014-05-09 21:36:21.000 129 12503.55 73.47 54779.62 88888.00 2014-05-09 21:36:21.125 129 12503.60 73.47 54779.65 88888.00 2014-05-09 21:36:21.250 129 12503.55 73.45 54779.65 88888.00 2014-05-09 21:36:21.375 129 12503.52 73.47 54779.68 88888.00 2014-05-09 21:36:21.500 129 12503.55 73.45 54779.70 88888.00 2014-05-09 21:36:21.625 129 12503.52 73.45 54779.72 88888.00 2014-05-09 21:36:21.750 129 12503.42 73.42 54779.72 88888.00 2014-05-09 21:36:21.875 129 12503.42 73.40 54779.70 88888.00 2014-05-09 21:36:22.000 129 12503.52 73.45 54779.72 88888.00 2014-05-09 21:36:22.125 129 12503.52 73.45 54779.72 88888.00 2014-05-09 21:36:22.250 129 12503.42 73.45 54779.70 88888.00 2014-05-09 21:36:22.375 129 12503.45 73.45 54779.72 88888.00 2014-05-09 21:36:22.500 129 12503.50 73.42 54779.70 88888.00 2014-05-09 21:36:22.625 129 12503.52 73.45 54779.70 88888.00 2014-05-09 21:36:22.750 129 12503.50 73.45 54779.72 88888.00 2014-05-09 21:36:22.875 129 12503.45 73.42 54779.72 88888.00 2014-05-09 21:36:23.000 129 12503.45 73.45 54779.70 88888.00 2014-05-09 21:36:23.125 129 12503.50 73.42 54779.70 88888.00 2014-05-09 21:36:23.250 129 12503.45 73.38 54779.75 88888.00 2014-05-09 21:36:23.375 129 12503.48 73.40 54779.75 88888.00 2014-05-09 21:36:23.500 129 12503.48 73.38 54779.72 88888.00 2014-05-09 21:36:23.625 129 12503.58 73.40 54779.72 88888.00 2014-05-09 21:36:23.750 129 12503.58 73.38 54779.72 88888.00 2014-05-09 21:36:23.875 129 12503.58 73.38 54779.72 88888.00 2014-05-09 21:36:24.000 129 12503.50 73.35 54779.72 88888.00 2014-05-09 21:36:24.125 129 12503.42 73.38 54779.75 88888.00 2014-05-09 21:36:24.250 129 12503.50 73.38 54779.72 88888.00 2014-05-09 21:36:24.375 129 12503.58 73.40 54779.72 88888.00 2014-05-09 21:36:24.500 129 12503.60 73.42 54779.75 88888.00 2014-05-09 21:36:24.625 129 12503.50 73.42 54779.75 88888.00 2014-05-09 21:36:24.750 129 12503.42 73.40 54779.75 88888.00 2014-05-09 21:36:24.875 129 12503.42 73.45 54779.75 88888.00 2014-05-09 21:36:25.000 129 12503.45 73.40 54779.72 88888.00 2014-05-09 21:36:25.125 129 12503.42 73.40 54779.72 88888.00 2014-05-09 21:36:25.250 129 12503.48 73.38 54779.75 88888.00 2014-05-09 21:36:25.375 129 12503.52 73.40 54779.75 88888.00 2014-05-09 21:36:25.500 129 12503.52 73.38 54779.78 88888.00 2014-05-09 21:36:25.625 129 12503.52 73.40 54779.80 88888.00 2014-05-09 21:36:25.750 129 12503.52 73.40 54779.82 88888.00 2014-05-09 21:36:25.875 129 12503.52 73.40 54779.78 88888.00 2014-05-09 21:36:26.000 129 12503.52 73.40 54779.78 88888.00 2014-05-09 21:36:26.125 129 12503.50 73.38 54779.78 88888.00 2014-05-09 21:36:26.250 129 12503.48 73.40 54779.78 88888.00 2014-05-09 21:36:26.375 129 12503.50 73.40 54779.78 88888.00 2014-05-09 21:36:26.500 129 12503.52 73.38 54779.75 88888.00 2014-05-09 21:36:26.625 129 12503.55 73.40 54779.78 88888.00 2014-05-09 21:36:26.750 129 12503.50 73.45 54779.80 88888.00 2014-05-09 21:36:26.875 129 12503.45 73.45 54779.80 88888.00 2014-05-09 21:36:27.000 129 12503.50 73.45 54779.80 88888.00 2014-05-09 21:36:27.125 129 12503.55 73.42 54779.80 88888.00 2014-05-09 21:36:27.250 129 12503.52 73.42 54779.80 88888.00 2014-05-09 21:36:27.375 129 12503.58 73.42 54779.80 88888.00 2014-05-09 21:36:27.500 129 12503.58 73.40 54779.82 88888.00 2014-05-09 21:36:27.625 129 12503.58 73.45 54779.80 88888.00 2014-05-09 21:36:27.750 129 12503.58 73.45 54779.82 88888.00 2014-05-09 21:36:27.875 129 12503.58 73.42 54779.82 88888.00 2014-05-09 21:36:28.000 129 12503.65 73.42 54779.80 88888.00 2014-05-09 21:36:28.125 129 12503.62 73.42 54779.80 88888.00 2014-05-09 21:36:28.250 129 12503.52 73.40 54779.80 88888.00 2014-05-09 21:36:28.375 129 12503.50 73.42 54779.80 88888.00 2014-05-09 21:36:28.500 129 12503.55 73.47 54779.80 88888.00 2014-05-09 21:36:28.625 129 12503.62 73.45 54779.85 88888.00 2014-05-09 21:36:28.750 129 12503.60 73.45 54779.85 88888.00 2014-05-09 21:36:28.875 129 12503.58 73.40 54779.80 88888.00 2014-05-09 21:36:29.000 129 12503.55 73.42 54779.80 88888.00 2014-05-09 21:36:29.125 129 12503.60 73.47 54779.82 88888.00 2014-05-09 21:36:29.250 129 12503.58 73.47 54779.82 88888.00 2014-05-09 21:36:29.375 129 12503.58 73.47 54779.80 88888.00 2014-05-09 21:36:29.500 129 12503.55 73.42 54779.78 88888.00 2014-05-09 21:36:29.625 129 12503.55 73.42 54779.78 88888.00 2014-05-09 21:36:29.750 129 12503.50 73.47 54779.80 88888.00 2014-05-09 21:36:29.875 129 12503.58 73.45 54779.80 88888.00 2014-05-09 21:36:30.000 129 12503.55 73.42 54779.80 88888.00 2014-05-09 21:36:30.125 129 12503.58 73.47 54779.78 88888.00 2014-05-09 21:36:30.250 129 12503.60 73.45 54779.80 88888.00 2014-05-09 21:36:30.375 129 12503.58 73.50 54779.80 88888.00 2014-05-09 21:36:30.500 129 12503.55 73.50 54779.80 88888.00 2014-05-09 21:36:30.625 129 12503.52 73.50 54779.82 88888.00 2014-05-09 21:36:30.750 129 12503.52 73.50 54779.85 88888.00 2014-05-09 21:36:30.875 129 12503.55 73.53 54779.82 88888.00 2014-05-09 21:36:31.000 129 12503.58 73.53 54779.82 88888.00 2014-05-09 21:36:31.125 129 12503.52 73.58 54779.82 88888.00 2014-05-09 21:36:31.250 129 12503.50 73.55 54779.82 88888.00 2014-05-09 21:36:31.375 129 12503.52 73.60 54779.82 88888.00 2014-05-09 21:36:31.500 129 12503.48 73.55 54779.80 88888.00 2014-05-09 21:36:31.625 129 12503.48 73.55 54779.78 88888.00 2014-05-09 21:36:31.750 129 12503.50 73.53 54779.78 88888.00 2014-05-09 21:36:31.875 129 12503.48 73.53 54779.80 88888.00 2014-05-09 21:36:32.000 129 12503.52 73.58 54779.78 88888.00 2014-05-09 21:36:32.125 129 12503.55 73.55 54779.80 88888.00 2014-05-09 21:36:32.250 129 12503.55 73.53 54779.78 88888.00 2014-05-09 21:36:32.375 129 12503.55 73.55 54779.78 88888.00 2014-05-09 21:36:32.500 129 12503.58 73.53 54779.82 88888.00 2014-05-09 21:36:32.625 129 12503.58 73.55 54779.82 88888.00 2014-05-09 21:36:32.750 129 12503.58 73.55 54779.82 88888.00 2014-05-09 21:36:32.875 129 12503.55 73.55 54779.78 88888.00 2014-05-09 21:36:33.000 129 12503.50 73.53 54779.78 88888.00 2014-05-09 21:36:33.125 129 12503.48 73.53 54779.78 88888.00 2014-05-09 21:36:33.250 129 12503.50 73.50 54779.80 88888.00 2014-05-09 21:36:33.375 129 12503.50 73.55 54779.78 88888.00 2014-05-09 21:36:33.500 129 12503.50 73.55 54779.80 88888.00 2014-05-09 21:36:33.625 129 12503.55 73.55 54779.82 88888.00 2014-05-09 21:36:33.750 129 12503.58 73.58 54779.82 88888.00 2014-05-09 21:36:33.875 129 12503.52 73.58 54779.82 88888.00 2014-05-09 21:36:34.000 129 12503.55 73.58 54779.80 88888.00 2014-05-09 21:36:34.125 129 12503.62 73.58 54779.82 88888.00 2014-05-09 21:36:34.250 129 12503.62 73.58 54779.80 88888.00 2014-05-09 21:36:34.375 129 12503.65 73.55 54779.78 88888.00 2014-05-09 21:36:34.500 129 12503.60 73.55 54779.75 88888.00 2014-05-09 21:36:34.625 129 12503.50 73.53 54779.78 88888.00 2014-05-09 21:36:34.750 129 12503.45 73.53 54779.78 88888.00 2014-05-09 21:36:34.875 129 12503.52 73.58 54779.78 88888.00 2014-05-09 21:36:35.000 129 12503.52 73.55 54779.80 88888.00 2014-05-09 21:36:35.125 129 12503.55 73.60 54779.82 88888.00 2014-05-09 21:36:35.250 129 12503.55 73.62 54779.82 88888.00 2014-05-09 21:36:35.375 129 12503.58 73.60 54779.80 88888.00 2014-05-09 21:36:35.500 129 12503.48 73.58 54779.78 88888.00 2014-05-09 21:36:35.625 129 12503.50 73.55 54779.80 88888.00 2014-05-09 21:36:35.750 129 12503.52 73.55 54779.80 88888.00 2014-05-09 21:36:35.875 129 12503.50 73.58 54779.78 88888.00 2014-05-09 21:36:36.000 129 12503.48 73.60 54779.78 88888.00 2014-05-09 21:36:36.125 129 12503.52 73.58 54779.78 88888.00 2014-05-09 21:36:36.250 129 12503.50 73.58 54779.78 88888.00 2014-05-09 21:36:36.375 129 12503.48 73.58 54779.78 88888.00 2014-05-09 21:36:36.500 129 12503.50 73.58 54779.78 88888.00 2014-05-09 21:36:36.625 129 12503.50 73.55 54779.78 88888.00 2014-05-09 21:36:36.750 129 12503.45 73.55 54779.75 88888.00 2014-05-09 21:36:36.875 129 12503.48 73.55 54779.78 88888.00 2014-05-09 21:36:37.000 129 12503.55 73.55 54779.75 88888.00 2014-05-09 21:36:37.125 129 12503.60 73.55 54779.75 88888.00 2014-05-09 21:36:37.250 129 12503.50 73.53 54779.78 88888.00 2014-05-09 21:36:37.375 129 12503.48 73.53 54779.78 88888.00 2014-05-09 21:36:37.500 129 12503.52 73.55 54779.78 88888.00 2014-05-09 21:36:37.625 129 12503.50 73.58 54779.78 88888.00 2014-05-09 21:36:37.750 129 12503.45 73.58 54779.80 88888.00 2014-05-09 21:36:37.875 129 12503.45 73.60 54779.78 88888.00 2014-05-09 21:36:38.000 129 12503.42 73.58 54779.78 88888.00 2014-05-09 21:36:38.125 129 12503.45 73.55 54779.78 88888.00 2014-05-09 21:36:38.250 129 12503.48 73.60 54779.78 88888.00 2014-05-09 21:36:38.375 129 12503.52 73.55 54779.80 88888.00 2014-05-09 21:36:38.500 129 12503.55 73.55 54779.80 88888.00 2014-05-09 21:36:38.625 129 12503.50 73.58 54779.80 88888.00 2014-05-09 21:36:38.750 129 12503.48 73.55 54779.82 88888.00 2014-05-09 21:36:38.875 129 12503.42 73.55 54779.82 88888.00 2014-05-09 21:36:39.000 129 12503.52 73.55 54779.78 88888.00 2014-05-09 21:36:39.125 129 12503.60 73.55 54779.78 88888.00 2014-05-09 21:36:39.250 129 12503.58 73.53 54779.78 88888.00 2014-05-09 21:36:39.375 129 12503.52 73.55 54779.78 88888.00 2014-05-09 21:36:39.500 129 12503.50 73.53 54779.80 88888.00 2014-05-09 21:36:39.625 129 12503.55 73.55 54779.78 88888.00 2014-05-09 21:36:39.750 129 12503.52 73.55 54779.78 88888.00 2014-05-09 21:36:39.875 129 12503.48 73.55 54779.72 88888.00 2014-05-09 21:36:40.000 129 12503.48 73.53 54779.70 88888.00 2014-05-09 21:36:40.125 129 12503.42 73.53 54779.72 88888.00 2014-05-09 21:36:40.250 129 12503.40 73.50 54779.72 88888.00 2014-05-09 21:36:40.375 129 12503.45 73.53 54779.68 88888.00 2014-05-09 21:36:40.500 129 12503.50 73.53 54779.68 88888.00 2014-05-09 21:36:40.625 129 12503.50 73.55 54779.68 88888.00 2014-05-09 21:36:40.750 129 12503.48 73.58 54779.70 88888.00 2014-05-09 21:36:40.875 129 12503.45 73.53 54779.70 88888.00 2014-05-09 21:36:41.000 129 12503.48 73.53 54779.65 88888.00 2014-05-09 21:36:41.125 129 12503.52 73.50 54779.62 88888.00 2014-05-09 21:36:41.250 129 12503.48 73.47 54779.65 88888.00 2014-05-09 21:36:41.375 129 12503.50 73.53 54779.65 88888.00 2014-05-09 21:36:41.500 129 12503.50 73.47 54779.65 88888.00 2014-05-09 21:36:41.625 129 12503.48 73.47 54779.60 88888.00 2014-05-09 21:36:41.750 129 12503.40 73.47 54779.62 88888.00 2014-05-09 21:36:41.875 129 12503.45 73.47 54779.60 88888.00 2014-05-09 21:36:42.000 129 12503.58 73.47 54779.57 88888.00 2014-05-09 21:36:42.125 129 12503.58 73.50 54779.57 88888.00 2014-05-09 21:36:42.250 129 12503.52 73.50 54779.60 88888.00 2014-05-09 21:36:42.375 129 12503.52 73.47 54779.62 88888.00 2014-05-09 21:36:42.500 129 12503.55 73.47 54779.62 88888.00 2014-05-09 21:36:42.625 129 12503.58 73.47 54779.62 88888.00 2014-05-09 21:36:42.750 129 12503.58 73.47 54779.60 88888.00 2014-05-09 21:36:42.875 129 12503.55 73.47 54779.62 88888.00 2014-05-09 21:36:43.000 129 12503.55 73.47 54779.62 88888.00 2014-05-09 21:36:43.125 129 12503.50 73.50 54779.62 88888.00 2014-05-09 21:36:43.250 129 12503.50 73.47 54779.62 88888.00 2014-05-09 21:36:43.375 129 12503.48 73.45 54779.62 88888.00 2014-05-09 21:36:43.500 129 12503.42 73.47 54779.65 88888.00 2014-05-09 21:36:43.625 129 12503.40 73.47 54779.62 88888.00 2014-05-09 21:36:43.750 129 12503.40 73.42 54779.60 88888.00 2014-05-09 21:36:43.875 129 12503.42 73.47 54779.60 88888.00 2014-05-09 21:36:44.000 129 12503.42 73.47 54779.62 88888.00 2014-05-09 21:36:44.125 129 12503.40 73.45 54779.68 88888.00 2014-05-09 21:36:44.250 129 12503.40 73.45 54779.68 88888.00 2014-05-09 21:36:44.375 129 12503.45 73.47 54779.68 88888.00 2014-05-09 21:36:44.500 129 12503.42 73.47 54779.68 88888.00 2014-05-09 21:36:44.625 129 12503.42 73.45 54779.70 88888.00 2014-05-09 21:36:44.750 129 12503.50 73.42 54779.68 88888.00 2014-05-09 21:36:44.875 129 12503.62 73.45 54779.72 88888.00 2014-05-09 21:36:45.000 129 12503.67 73.45 54779.75 88888.00 2014-05-09 21:36:45.125 129 12503.58 73.45 54779.72 88888.00 2014-05-09 21:36:45.250 129 12503.50 73.42 54779.72 88888.00 2014-05-09 21:36:45.375 129 12503.58 73.45 54779.75 88888.00 2014-05-09 21:36:45.500 129 12503.58 73.45 54779.78 88888.00 2014-05-09 21:36:45.625 129 12503.60 73.47 54779.82 88888.00 2014-05-09 21:36:45.750 129 12503.62 73.50 54779.85 88888.00 2014-05-09 21:36:45.875 129 12503.65 73.45 54779.82 88888.00 2014-05-09 21:36:46.000 129 12503.67 73.42 54779.80 88888.00 2014-05-09 21:36:46.125 129 12503.65 73.42 54779.80 88888.00 2014-05-09 21:36:46.250 129 12503.60 73.40 54779.80 88888.00 2014-05-09 21:36:46.375 129 12503.65 73.42 54779.80 88888.00 2014-05-09 21:36:46.500 129 12503.58 73.45 54779.80 88888.00 2014-05-09 21:36:46.625 129 12503.58 73.47 54779.80 88888.00 2014-05-09 21:36:46.750 129 12503.55 73.47 54779.82 88888.00 2014-05-09 21:36:46.875 129 12503.55 73.47 54779.82 88888.00 2014-05-09 21:36:47.000 129 12503.67 73.47 54779.82 88888.00 2014-05-09 21:36:47.125 129 12503.73 73.47 54779.82 88888.00 2014-05-09 21:36:47.250 129 12503.70 73.42 54779.82 88888.00 2014-05-09 21:36:47.375 129 12503.70 73.45 54779.82 88888.00 2014-05-09 21:36:47.500 129 12503.67 73.40 54779.80 88888.00 2014-05-09 21:36:47.625 129 12503.65 73.40 54779.78 88888.00 2014-05-09 21:36:47.750 129 12503.62 73.42 54779.78 88888.00 2014-05-09 21:36:47.875 129 12503.58 73.45 54779.80 88888.00 2014-05-09 21:36:48.000 129 12503.62 73.47 54779.80 88888.00 2014-05-09 21:36:48.125 129 12503.58 73.45 54779.78 88888.00 2014-05-09 21:36:48.250 129 12503.58 73.40 54779.78 88888.00 2014-05-09 21:36:48.375 129 12503.65 73.42 54779.75 88888.00 2014-05-09 21:36:48.500 129 12503.73 73.42 54779.78 88888.00 2014-05-09 21:36:48.625 129 12503.75 73.42 54779.78 88888.00 2014-05-09 21:36:48.750 129 12503.73 73.45 54779.78 88888.00 2014-05-09 21:36:48.875 129 12503.73 73.42 54779.78 88888.00 2014-05-09 21:36:49.000 129 12503.73 73.40 54779.78 88888.00 2014-05-09 21:36:49.125 129 12503.70 73.40 54779.80 88888.00 2014-05-09 21:36:49.250 129 12503.67 73.45 54779.80 88888.00 2014-05-09 21:36:49.375 129 12503.70 73.42 54779.80 88888.00 2014-05-09 21:36:49.500 129 12503.73 73.45 54779.78 88888.00 2014-05-09 21:36:49.625 129 12503.77 73.40 54779.80 88888.00 2014-05-09 21:36:49.750 129 12503.80 73.42 54779.80 88888.00 2014-05-09 21:36:49.875 129 12503.83 73.42 54779.80 88888.00 2014-05-09 21:36:50.000 129 12503.92 73.40 54779.82 88888.00 2014-05-09 21:36:50.125 129 12503.92 73.38 54779.80 88888.00 2014-05-09 21:36:50.250 129 12503.90 73.42 54779.82 88888.00 2014-05-09 21:36:50.375 129 12503.88 73.42 54779.82 88888.00 2014-05-09 21:36:50.500 129 12503.83 73.45 54779.80 88888.00 2014-05-09 21:36:50.625 129 12503.83 73.45 54779.80 88888.00 2014-05-09 21:36:50.750 129 12503.77 73.42 54779.80 88888.00 2014-05-09 21:36:50.875 129 12503.73 73.40 54779.80 88888.00 2014-05-09 21:36:51.000 129 12503.77 73.40 54779.78 88888.00 2014-05-09 21:36:51.125 129 12503.90 73.40 54779.78 88888.00 2014-05-09 21:36:51.250 129 12503.95 73.38 54779.80 88888.00 2014-05-09 21:36:51.375 129 12504.00 73.40 54779.82 88888.00 2014-05-09 21:36:51.500 129 12504.00 73.42 54779.80 88888.00 2014-05-09 21:36:51.625 129 12503.92 73.38 54779.78 88888.00 2014-05-09 21:36:51.750 129 12503.92 73.38 54779.78 88888.00 2014-05-09 21:36:51.875 129 12503.95 73.42 54779.80 88888.00 2014-05-09 21:36:52.000 129 12503.98 73.42 54779.80 88888.00 2014-05-09 21:36:52.125 129 12503.92 73.42 54779.80 88888.00 2014-05-09 21:36:52.250 129 12503.88 73.45 54779.78 88888.00 2014-05-09 21:36:52.375 129 12503.90 73.45 54779.78 88888.00 2014-05-09 21:36:52.500 129 12503.90 73.45 54779.80 88888.00 2014-05-09 21:36:52.625 129 12503.95 73.40 54779.80 88888.00 2014-05-09 21:36:52.750 129 12504.05 73.42 54779.78 88888.00 2014-05-09 21:36:52.875 129 12504.02 73.40 54779.78 88888.00 2014-05-09 21:36:53.000 129 12503.95 73.40 54779.78 88888.00 2014-05-09 21:36:53.125 129 12503.98 73.40 54779.78 88888.00 2014-05-09 21:36:53.250 129 12504.05 73.40 54779.80 88888.00 2014-05-09 21:36:53.375 129 12504.00 73.42 54779.78 88888.00 2014-05-09 21:36:53.500 129 12503.92 73.42 54779.78 88888.00 2014-05-09 21:36:53.625 129 12503.92 73.40 54779.75 88888.00 2014-05-09 21:36:53.750 129 12503.90 73.45 54779.78 88888.00 2014-05-09 21:36:53.875 129 12503.90 73.45 54779.78 88888.00 2014-05-09 21:36:54.000 129 12503.95 73.40 54779.75 88888.00 2014-05-09 21:36:54.125 129 12503.95 73.38 54779.75 88888.00 2014-05-09 21:36:54.250 129 12503.88 73.40 54779.78 88888.00 2014-05-09 21:36:54.375 129 12503.90 73.45 54779.80 88888.00 2014-05-09 21:36:54.500 129 12503.98 73.45 54779.80 88888.00 2014-05-09 21:36:54.625 129 12504.00 73.45 54779.78 88888.00 2014-05-09 21:36:54.750 129 12504.00 73.42 54779.75 88888.00 2014-05-09 21:36:54.875 129 12504.00 73.38 54779.78 88888.00 2014-05-09 21:36:55.000 129 12504.02 73.38 54779.75 88888.00 2014-05-09 21:36:55.125 129 12504.08 73.40 54779.78 88888.00 2014-05-09 21:36:55.250 129 12504.10 73.42 54779.80 88888.00 2014-05-09 21:36:55.375 129 12504.12 73.42 54779.78 88888.00 2014-05-09 21:36:55.500 129 12504.05 73.42 54779.78 88888.00 2014-05-09 21:36:55.625 129 12504.00 73.45 54779.78 88888.00 2014-05-09 21:36:55.750 129 12504.05 73.42 54779.80 88888.00 2014-05-09 21:36:55.875 129 12504.02 73.42 54779.78 88888.00 2014-05-09 21:36:56.000 129 12503.98 73.38 54779.75 88888.00 2014-05-09 21:36:56.125 129 12504.02 73.42 54779.78 88888.00 2014-05-09 21:36:56.250 129 12504.10 73.45 54779.78 88888.00 2014-05-09 21:36:56.375 129 12504.10 73.45 54779.80 88888.00 2014-05-09 21:36:56.500 129 12504.05 73.42 54779.80 88888.00 2014-05-09 21:36:56.625 129 12504.10 73.45 54779.80 88888.00 2014-05-09 21:36:56.750 129 12504.10 73.47 54779.80 88888.00 2014-05-09 21:36:56.875 129 12504.10 73.47 54779.78 88888.00 2014-05-09 21:36:57.000 129 12504.12 73.50 54779.80 88888.00 2014-05-09 21:36:57.125 129 12504.12 73.50 54779.80 88888.00 2014-05-09 21:36:57.250 129 12504.05 73.47 54779.78 88888.00 2014-05-09 21:36:57.375 129 12504.08 73.47 54779.78 88888.00 2014-05-09 21:36:57.500 129 12504.10 73.50 54779.80 88888.00 2014-05-09 21:36:57.625 129 12504.08 73.50 54779.80 88888.00 2014-05-09 21:36:57.750 129 12504.10 73.47 54779.80 88888.00 2014-05-09 21:36:57.875 129 12504.15 73.47 54779.78 88888.00 2014-05-09 21:36:58.000 129 12504.12 73.42 54779.75 88888.00 2014-05-09 21:36:58.125 129 12504.05 73.45 54779.75 88888.00 2014-05-09 21:36:58.250 129 12504.05 73.42 54779.78 88888.00 2014-05-09 21:36:58.375 129 12504.10 73.45 54779.75 88888.00 2014-05-09 21:36:58.500 129 12504.10 73.45 54779.75 88888.00 2014-05-09 21:36:58.625 129 12504.10 73.45 54779.75 88888.00 2014-05-09 21:36:58.750 129 12504.12 73.47 54779.78 88888.00 2014-05-09 21:36:58.875 129 12504.20 73.50 54779.78 88888.00 2014-05-09 21:36:59.000 129 12504.17 73.47 54779.78 88888.00 2014-05-09 21:36:59.125 129 12504.12 73.45 54779.80 88888.00 2014-05-09 21:36:59.250 129 12504.10 73.45 54779.82 88888.00 2014-05-09 21:36:59.375 129 12504.15 73.47 54779.80 88888.00 2014-05-09 21:36:59.500 129 12504.20 73.45 54779.80 88888.00 2014-05-09 21:36:59.625 129 12504.23 73.47 54779.78 88888.00 2014-05-09 21:36:59.750 129 12504.25 73.50 54779.82 88888.00 2014-05-09 21:36:59.875 129 12504.23 73.50 54779.78 88888.00 2014-05-09 21:37:00.000 129 12504.20 73.45 54779.75 88888.00 2014-05-09 21:37:00.125 129 12504.25 73.45 54779.75 88888.00 2014-05-09 21:37:00.250 129 12504.17 73.45 54779.72 88888.00 2014-05-09 21:37:00.375 129 12504.20 73.45 54779.72 88888.00 2014-05-09 21:37:00.500 129 12504.23 73.47 54779.78 88888.00 2014-05-09 21:37:00.625 129 12504.33 73.47 54779.75 88888.00 2014-05-09 21:37:00.750 129 12504.33 73.50 54779.75 88888.00 2014-05-09 21:37:00.875 129 12504.33 73.45 54779.72 88888.00 2014-05-09 21:37:01.000 129 12504.35 73.47 54779.75 88888.00 2014-05-09 21:37:01.125 129 12504.30 73.42 54779.75 88888.00 2014-05-09 21:37:01.250 129 12504.30 73.45 54779.75 88888.00 2014-05-09 21:37:01.375 129 12504.35 73.47 54779.72 88888.00 2014-05-09 21:37:01.500 129 12504.35 73.47 54779.72 88888.00 2014-05-09 21:37:01.625 129 12504.35 73.47 54779.72 88888.00 2014-05-09 21:37:01.750 129 12504.33 73.50 54779.70 88888.00 2014-05-09 21:37:01.875 129 12504.30 73.53 54779.72 88888.00 2014-05-09 21:37:02.000 129 12504.30 73.50 54779.70 88888.00 2014-05-09 21:37:02.125 129 12504.35 73.50 54779.72 88888.00 2014-05-09 21:37:02.250 129 12504.33 73.47 54779.72 88888.00 2014-05-09 21:37:02.375 129 12504.35 73.45 54779.72 88888.00 2014-05-09 21:37:02.500 129 12504.33 73.47 54779.72 88888.00 2014-05-09 21:37:02.625 129 12504.33 73.50 54779.75 88888.00 2014-05-09 21:37:02.750 129 12504.33 73.50 54779.72 88888.00 2014-05-09 21:37:02.875 129 12504.35 73.55 54779.72 88888.00 2014-05-09 21:37:03.000 129 12504.35 73.55 54779.72 88888.00 2014-05-09 21:37:03.125 129 12504.35 73.53 54779.75 88888.00 2014-05-09 21:37:03.250 129 12504.30 73.53 54779.78 88888.00 2014-05-09 21:37:03.375 129 12504.30 73.55 54779.78 88888.00 2014-05-09 21:37:03.500 129 12504.33 73.55 54779.72 88888.00 2014-05-09 21:37:03.625 129 12504.35 73.53 54779.75 88888.00 2014-05-09 21:37:03.750 129 12504.30 73.53 54779.75 88888.00 2014-05-09 21:37:03.875 129 12504.35 73.55 54779.75 88888.00 2014-05-09 21:37:04.000 129 12504.35 73.55 54779.70 88888.00 2014-05-09 21:37:04.125 129 12504.33 73.55 54779.72 88888.00 2014-05-09 21:37:04.250 129 12504.33 73.53 54779.70 88888.00 2014-05-09 21:37:04.375 129 12504.35 73.55 54779.65 88888.00 2014-05-09 21:37:04.500 129 12504.38 73.55 54779.62 88888.00 2014-05-09 21:37:04.625 129 12504.35 73.55 54779.60 88888.00 2014-05-09 21:37:04.750 129 12504.38 73.58 54779.60 88888.00 2014-05-09 21:37:04.875 129 12504.38 73.55 54779.60 88888.00 2014-05-09 21:37:05.000 129 12504.38 73.55 54779.60 88888.00 2014-05-09 21:37:05.125 129 12504.38 73.58 54779.62 88888.00 2014-05-09 21:37:05.250 129 12504.30 73.55 54779.62 88888.00 2014-05-09 21:37:05.375 129 12504.35 73.58 54779.62 88888.00 2014-05-09 21:37:05.500 129 12504.30 73.58 54779.62 88888.00 2014-05-09 21:37:05.625 129 12504.30 73.55 54779.60 88888.00 2014-05-09 21:37:05.750 129 12504.33 73.58 54779.60 88888.00 2014-05-09 21:37:05.875 129 12504.38 73.58 54779.60 88888.00 2014-05-09 21:37:06.000 129 12504.40 73.58 54779.57 88888.00 2014-05-09 21:37:06.125 129 12504.35 73.58 54779.57 88888.00 2014-05-09 21:37:06.250 129 12504.25 73.58 54779.57 88888.00 2014-05-09 21:37:06.375 129 12504.25 73.60 54779.55 88888.00 2014-05-09 21:37:06.500 129 12504.33 73.62 54779.57 88888.00 2014-05-09 21:37:06.625 129 12504.45 73.62 54779.60 88888.00 2014-05-09 21:37:06.750 129 12504.50 73.60 54779.57 88888.00 2014-05-09 21:37:06.875 129 12504.48 73.58 54779.57 88888.00 2014-05-09 21:37:07.000 129 12504.42 73.60 54779.55 88888.00 2014-05-09 21:37:07.125 129 12504.40 73.60 54779.57 88888.00 2014-05-09 21:37:07.250 129 12504.45 73.60 54779.57 88888.00 2014-05-09 21:37:07.375 129 12504.50 73.65 54779.57 88888.00 2014-05-09 21:37:07.500 129 12504.50 73.67 54779.57 88888.00 2014-05-09 21:37:07.625 129 12504.45 73.65 54779.55 88888.00 2014-05-09 21:37:07.750 129 12504.42 73.67 54779.55 88888.00 2014-05-09 21:37:07.875 129 12504.40 73.65 54779.53 88888.00 2014-05-09 21:37:08.000 129 12504.38 73.65 54779.53 88888.00 2014-05-09 21:37:08.125 129 12504.38 73.62 54779.55 88888.00 2014-05-09 21:37:08.250 129 12504.40 73.65 54779.53 88888.00 2014-05-09 21:37:08.375 129 12504.42 73.65 54779.55 88888.00 2014-05-09 21:37:08.500 129 12504.40 73.70 54779.60 88888.00 2014-05-09 21:37:08.625 129 12504.40 73.70 54779.55 88888.00 2014-05-09 21:37:08.750 129 12504.38 73.67 54779.57 88888.00 2014-05-09 21:37:08.875 129 12504.40 73.65 54779.55 88888.00 2014-05-09 21:37:09.000 129 12504.45 73.70 54779.55 88888.00 2014-05-09 21:37:09.125 129 12504.45 73.70 54779.55 88888.00 2014-05-09 21:37:09.250 129 12504.48 73.70 54779.62 88888.00 2014-05-09 21:37:09.375 129 12504.50 73.70 54779.62 88888.00 2014-05-09 21:37:09.500 129 12504.50 73.72 54779.62 88888.00 2014-05-09 21:37:09.625 129 12504.48 73.72 54779.65 88888.00 2014-05-09 21:37:09.750 129 12504.45 73.70 54779.62 88888.00 2014-05-09 21:37:09.875 129 12504.50 73.72 54779.68 88888.00 2014-05-09 21:37:10.000 129 12504.52 73.72 54779.68 88888.00 2014-05-09 21:37:10.125 129 12504.52 73.72 54779.68 88888.00 2014-05-09 21:37:10.250 129 12504.55 73.70 54779.70 88888.00 2014-05-09 21:37:10.375 129 12504.58 73.67 54779.68 88888.00 2014-05-09 21:37:10.500 129 12504.58 73.67 54779.68 88888.00 2014-05-09 21:37:10.625 129 12504.60 73.72 54779.68 88888.00 2014-05-09 21:37:10.750 129 12504.62 73.70 54779.70 88888.00 2014-05-09 21:37:10.875 129 12504.60 73.72 54779.72 88888.00 2014-05-09 21:37:11.000 129 12504.55 73.75 54779.70 88888.00 2014-05-09 21:37:11.125 129 12504.55 73.78 54779.72 88888.00 2014-05-09 21:37:11.250 129 12504.50 73.75 54779.70 88888.00 2014-05-09 21:37:11.375 129 12504.45 73.72 54779.70 88888.00 2014-05-09 21:37:11.500 129 12504.48 73.78 54779.72 88888.00 2014-05-09 21:37:11.625 129 12504.50 73.75 54779.72 88888.00 2014-05-09 21:37:11.750 129 12504.50 73.75 54779.75 88888.00 2014-05-09 21:37:11.875 129 12504.52 73.75 54779.70 88888.00 2014-05-09 21:37:12.000 129 12504.60 73.72 54779.70 88888.00 2014-05-09 21:37:12.125 129 12504.60 73.75 54779.70 88888.00 2014-05-09 21:37:12.250 129 12504.55 73.78 54779.70 88888.00 2014-05-09 21:37:12.375 129 12504.55 73.80 54779.70 88888.00 2014-05-09 21:37:12.500 129 12504.52 73.78 54779.68 88888.00 2014-05-09 21:37:12.625 129 12504.48 73.78 54779.70 88888.00 2014-05-09 21:37:12.750 129 12504.50 73.80 54779.72 88888.00 2014-05-09 21:37:12.875 129 12504.45 73.78 54779.72 88888.00 2014-05-09 21:37:13.000 129 12504.48 73.78 54779.70 88888.00 2014-05-09 21:37:13.125 129 12504.48 73.78 54779.70 88888.00 2014-05-09 21:37:13.250 129 12504.50 73.78 54779.70 88888.00 2014-05-09 21:37:13.375 129 12504.50 73.78 54779.70 88888.00 2014-05-09 21:37:13.500 129 12504.50 73.75 54779.68 88888.00 2014-05-09 21:37:13.625 129 12504.50 73.78 54779.72 88888.00 2014-05-09 21:37:13.750 129 12504.52 73.83 54779.75 88888.00 2014-05-09 21:37:13.875 129 12504.52 73.78 54779.72 88888.00 2014-05-09 21:37:14.000 129 12504.50 73.83 54779.70 88888.00 2014-05-09 21:37:14.125 129 12504.52 73.83 54779.68 88888.00 2014-05-09 21:37:14.250 129 12504.52 73.78 54779.72 88888.00 2014-05-09 21:37:14.375 129 12504.55 73.80 54779.75 88888.00 2014-05-09 21:37:14.500 129 12504.52 73.83 54779.75 88888.00 2014-05-09 21:37:14.625 129 12504.50 73.80 54779.72 88888.00 2014-05-09 21:37:14.750 129 12504.45 73.78 54779.70 88888.00 2014-05-09 21:37:14.875 129 12504.50 73.78 54779.70 88888.00 2014-05-09 21:37:15.000 129 12504.58 73.80 54779.70 88888.00 2014-05-09 21:37:15.125 129 12504.58 73.78 54779.70 88888.00 2014-05-09 21:37:15.250 129 12504.50 73.75 54779.72 88888.00 2014-05-09 21:37:15.375 129 12504.48 73.72 54779.72 88888.00 2014-05-09 21:37:15.500 129 12504.42 73.75 54779.72 88888.00 2014-05-09 21:37:15.625 129 12504.42 73.80 54779.75 88888.00 2014-05-09 21:37:15.750 129 12504.45 73.78 54779.75 88888.00 2014-05-09 21:37:15.875 129 12504.40 73.75 54779.72 88888.00 2014-05-09 21:37:16.000 129 12504.42 73.75 54779.72 88888.00 2014-05-09 21:37:16.125 129 12504.45 73.78 54779.75 88888.00 2014-05-09 21:37:16.250 129 12504.40 73.78 54779.75 88888.00 2014-05-09 21:37:16.375 129 12504.42 73.78 54779.78 88888.00 2014-05-09 21:37:16.500 129 12504.48 73.78 54779.75 88888.00 2014-05-09 21:37:16.625 129 12504.48 73.75 54779.75 88888.00 2014-05-09 21:37:16.750 129 12504.42 73.75 54779.78 88888.00 2014-05-09 21:37:16.875 129 12504.42 73.78 54779.75 88888.00 2014-05-09 21:37:17.000 129 12504.45 73.78 54779.75 88888.00 2014-05-09 21:37:17.125 129 12504.48 73.80 54779.75 88888.00 2014-05-09 21:37:17.250 129 12504.42 73.78 54779.72 88888.00 2014-05-09 21:37:17.375 129 12504.45 73.80 54779.75 88888.00 2014-05-09 21:37:17.500 129 12504.45 73.83 54779.75 88888.00 2014-05-09 21:37:17.625 129 12504.45 73.80 54779.75 88888.00 2014-05-09 21:37:17.750 129 12504.45 73.78 54779.78 88888.00 2014-05-09 21:37:17.875 129 12504.42 73.75 54779.80 88888.00 2014-05-09 21:37:18.000 129 12504.42 73.78 54779.80 88888.00 2014-05-09 21:37:18.125 129 12504.38 73.78 54779.78 88888.00 2014-05-09 21:37:18.250 129 12504.30 73.75 54779.75 88888.00 2014-05-09 21:37:18.375 129 12504.35 73.78 54779.75 88888.00 2014-05-09 21:37:18.500 129 12504.42 73.78 54779.75 88888.00 2014-05-09 21:37:18.625 129 12504.45 73.75 54779.78 88888.00 2014-05-09 21:37:18.750 129 12504.42 73.75 54779.80 88888.00 2014-05-09 21:37:18.875 129 12504.35 73.72 54779.78 88888.00 2014-05-09 21:37:19.000 129 12504.33 73.72 54779.78 88888.00 2014-05-09 21:37:19.125 129 12504.35 73.72 54779.80 88888.00 2014-05-09 21:37:19.250 129 12504.33 73.72 54779.80 88888.00 2014-05-09 21:37:19.375 129 12504.35 73.70 54779.80 88888.00 2014-05-09 21:37:19.500 129 12504.40 73.72 54779.80 88888.00 2014-05-09 21:37:19.625 129 12504.42 73.70 54779.80 88888.00 2014-05-09 21:37:19.750 129 12504.42 73.67 54779.80 88888.00 2014-05-09 21:37:19.875 129 12504.42 73.72 54779.80 88888.00 2014-05-09 21:37:20.000 129 12504.42 73.72 54779.78 88888.00 2014-05-09 21:37:20.125 129 12504.40 73.70 54779.80 88888.00 2014-05-09 21:37:20.250 129 12504.35 73.70 54779.80 88888.00 2014-05-09 21:37:20.375 129 12504.27 73.70 54779.80 88888.00 2014-05-09 21:37:20.500 129 12504.30 73.70 54779.80 88888.00 2014-05-09 21:37:20.625 129 12504.35 73.67 54779.80 88888.00 2014-05-09 21:37:20.750 129 12504.33 73.65 54779.80 88888.00 2014-05-09 21:37:20.875 129 12504.33 73.62 54779.80 88888.00 2014-05-09 21:37:21.000 129 12504.35 73.65 54779.80 88888.00 2014-05-09 21:37:21.125 129 12504.40 73.67 54779.82 88888.00 2014-05-09 21:37:21.250 129 12504.33 73.67 54779.80 88888.00 2014-05-09 21:37:21.375 129 12504.35 73.70 54779.82 88888.00 2014-05-09 21:37:21.500 129 12504.30 73.67 54779.82 88888.00 2014-05-09 21:37:21.625 129 12504.30 73.65 54779.82 88888.00 2014-05-09 21:37:21.750 129 12504.27 73.62 54779.80 88888.00 2014-05-09 21:37:21.875 129 12504.27 73.62 54779.82 88888.00 2014-05-09 21:37:22.000 129 12504.27 73.65 54779.82 88888.00 2014-05-09 21:37:22.125 129 12504.25 73.65 54779.85 88888.00 2014-05-09 21:37:22.250 129 12504.25 73.67 54779.88 88888.00 2014-05-09 21:37:22.375 129 12504.23 73.65 54779.88 88888.00 2014-05-09 21:37:22.500 129 12504.20 73.62 54779.85 88888.00 2014-05-09 21:37:22.625 129 12504.20 73.65 54779.85 88888.00 2014-05-09 21:37:22.750 129 12504.23 73.62 54779.82 88888.00 2014-05-09 21:37:22.875 129 12504.23 73.62 54779.85 88888.00 2014-05-09 21:37:23.000 129 12504.23 73.62 54779.85 88888.00 2014-05-09 21:37:23.125 129 12504.17 73.62 54779.88 88888.00 2014-05-09 21:37:23.250 129 12504.12 73.60 54779.88 88888.00 2014-05-09 21:37:23.375 129 12504.15 73.62 54779.85 88888.00 2014-05-09 21:37:23.500 129 12504.12 73.62 54779.85 88888.00 2014-05-09 21:37:23.625 129 12504.10 73.60 54779.88 88888.00 2014-05-09 21:37:23.750 129 12504.05 73.60 54779.88 88888.00 2014-05-09 21:37:23.875 129 12504.05 73.60 54779.88 88888.00 2014-05-09 21:37:24.000 129 12504.05 73.60 54779.85 88888.00 2014-05-09 21:37:24.125 129 12504.00 73.55 54779.85 88888.00 2014-05-09 21:37:24.250 129 12504.02 73.55 54779.88 88888.00 2014-05-09 21:37:24.375 129 12504.08 73.55 54779.88 88888.00 2014-05-09 21:37:24.500 129 12504.00 73.55 54779.85 88888.00 2014-05-09 21:37:24.625 129 12504.02 73.55 54779.88 88888.00 2014-05-09 21:37:24.750 129 12504.05 73.55 54779.88 88888.00 2014-05-09 21:37:24.875 129 12504.05 73.55 54779.88 88888.00 2014-05-09 21:37:25.000 129 12504.15 73.55 54779.90 88888.00 2014-05-09 21:37:25.125 129 12504.08 73.58 54779.93 88888.00 2014-05-09 21:37:25.250 129 12503.98 73.58 54779.85 88888.00 2014-05-09 21:37:25.375 129 12503.95 73.58 54779.85 88888.00 2014-05-09 21:37:25.500 129 12503.95 73.55 54779.85 88888.00 2014-05-09 21:37:25.625 129 12503.95 73.55 54779.88 88888.00 2014-05-09 21:37:25.750 129 12503.95 73.58 54779.90 88888.00 2014-05-09 21:37:25.875 129 12503.92 73.58 54779.88 88888.00 2014-05-09 21:37:26.000 129 12503.98 73.50 54779.90 88888.00 2014-05-09 21:37:26.125 129 12503.95 73.47 54779.88 88888.00 2014-05-09 21:37:26.250 129 12503.95 73.50 54779.90 88888.00 2014-05-09 21:37:26.375 129 12503.98 73.50 54779.93 88888.00 2014-05-09 21:37:26.500 129 12503.92 73.50 54779.90 88888.00 2014-05-09 21:37:26.625 129 12503.95 73.50 54779.90 88888.00 2014-05-09 21:37:26.750 129 12503.95 73.53 54779.88 88888.00 2014-05-09 21:37:26.875 129 12503.90 73.53 54779.90 88888.00 2014-05-09 21:37:27.000 129 12503.83 73.50 54779.90 88888.00 2014-05-09 21:37:27.125 129 12503.75 73.50 54779.90 88888.00 2014-05-09 21:37:27.250 129 12503.70 73.47 54779.90 88888.00 2014-05-09 21:37:27.375 129 12503.73 73.45 54779.90 88888.00 2014-05-09 21:37:27.500 129 12503.75 73.45 54779.90 88888.00 2014-05-09 21:37:27.625 129 12503.73 73.47 54779.93 88888.00 2014-05-09 21:37:27.750 129 12503.70 73.47 54779.90 88888.00 2014-05-09 21:37:27.875 129 12503.62 73.47 54779.93 88888.00 2014-05-09 21:37:28.000 129 12503.62 73.45 54779.88 88888.00 2014-05-09 21:37:28.125 129 12503.67 73.42 54779.90 88888.00 2014-05-09 21:37:28.250 129 12503.67 73.40 54779.93 88888.00 2014-05-09 21:37:28.375 129 12503.67 73.42 54779.93 88888.00 2014-05-09 21:37:28.500 129 12503.62 73.38 54779.88 88888.00 2014-05-09 21:37:28.625 129 12503.58 73.42 54779.85 88888.00 2014-05-09 21:37:28.750 129 12503.62 73.42 54779.82 88888.00 2014-05-09 21:37:28.875 129 12503.65 73.42 54779.80 88888.00 2014-05-09 21:37:29.000 129 12503.65 73.45 54779.80 88888.00 2014-05-09 21:37:29.125 129 12503.70 73.40 54779.82 88888.00 2014-05-09 21:37:29.250 129 12503.67 73.35 54779.78 88888.00 2014-05-09 21:37:29.375 129 12503.58 73.35 54779.82 88888.00 2014-05-09 21:37:29.500 129 12503.50 73.38 54779.82 88888.00 2014-05-09 21:37:29.625 129 12503.52 73.42 54779.82 88888.00 2014-05-09 21:37:29.750 129 12503.60 73.40 54779.80 88888.00 2014-05-09 21:37:29.875 129 12503.70 73.42 54779.82 88888.00 2014-05-09 21:37:30.000 129 12503.70 73.40 54779.78 88888.00 2014-05-09 21:37:30.125 129 12503.60 73.38 54779.80 88888.00 2014-05-09 21:37:30.250 129 12503.52 73.35 54779.78 88888.00 2014-05-09 21:37:30.375 129 12503.52 73.38 54779.82 88888.00 2014-05-09 21:37:30.500 129 12503.48 73.40 54779.82 88888.00 2014-05-09 21:37:30.625 129 12503.48 73.42 54779.78 88888.00 2014-05-09 21:37:30.750 129 12503.45 73.38 54779.78 88888.00 2014-05-09 21:37:30.875 129 12503.45 73.35 54779.75 88888.00 2014-05-09 21:37:31.000 129 12503.48 73.33 54779.75 88888.00 2014-05-09 21:37:31.125 129 12503.45 73.35 54779.80 88888.00 2014-05-09 21:37:31.250 129 12503.45 73.35 54779.78 88888.00 2014-05-09 21:37:31.375 129 12503.45 73.33 54779.75 88888.00 2014-05-09 21:37:31.500 129 12503.42 73.30 54779.75 88888.00 2014-05-09 21:37:31.625 129 12503.45 73.33 54779.75 88888.00 2014-05-09 21:37:31.750 129 12503.50 73.33 54779.75 88888.00 2014-05-09 21:37:31.875 129 12503.55 73.30 54779.78 88888.00 2014-05-09 21:37:32.000 129 12503.48 73.28 54779.75 88888.00 2014-05-09 21:37:32.125 129 12503.48 73.30 54779.78 88888.00 2014-05-09 21:37:32.250 129 12503.48 73.28 54779.78 88888.00 2014-05-09 21:37:32.375 129 12503.50 73.30 54779.78 88888.00 2014-05-09 21:37:32.500 129 12503.45 73.30 54779.80 88888.00 2014-05-09 21:37:32.625 129 12503.42 73.30 54779.80 88888.00 2014-05-09 21:37:32.750 129 12503.33 73.33 54779.82 88888.00 2014-05-09 21:37:32.875 129 12503.33 73.30 54779.82 88888.00 2014-05-09 21:37:33.000 129 12503.38 73.33 54779.82 88888.00 2014-05-09 21:37:33.125 129 12503.38 73.38 54779.85 88888.00 2014-05-09 21:37:33.250 129 12503.35 73.30 54779.85 88888.00 2014-05-09 21:37:33.375 129 12503.30 73.28 54779.82 88888.00 2014-05-09 21:37:33.500 129 12503.27 73.22 54779.82 88888.00 2014-05-09 21:37:33.625 129 12503.27 73.22 54779.85 88888.00 2014-05-09 21:37:33.750 129 12503.27 73.25 54779.88 88888.00 2014-05-09 21:37:33.875 129 12503.25 73.25 54779.90 88888.00 2014-05-09 21:37:34.000 129 12503.27 73.25 54779.88 88888.00 2014-05-09 21:37:34.125 129 12503.30 73.25 54779.90 88888.00 2014-05-09 21:37:34.250 129 12503.27 73.22 54779.93 88888.00 2014-05-09 21:37:34.375 129 12503.33 73.25 54779.93 88888.00 2014-05-09 21:37:34.500 129 12503.35 73.22 54779.93 88888.00 2014-05-09 21:37:34.625 129 12503.35 73.28 54779.95 88888.00 2014-05-09 21:37:34.750 129 12503.35 73.28 54779.95 88888.00 2014-05-09 21:37:34.875 129 12503.38 73.25 54779.93 88888.00 2014-05-09 21:37:35.000 129 12503.35 73.28 54779.95 88888.00 2014-05-09 21:37:35.125 129 12503.38 73.28 54779.95 88888.00 2014-05-09 21:37:35.250 129 12503.38 73.22 54779.95 88888.00 2014-05-09 21:37:35.375 129 12503.38 73.25 54779.95 88888.00 2014-05-09 21:37:35.500 129 12503.40 73.20 54779.95 88888.00 2014-05-09 21:37:35.625 129 12503.38 73.22 54779.97 88888.00 2014-05-09 21:37:35.750 129 12503.33 73.25 54779.97 88888.00 2014-05-09 21:37:35.875 129 12503.35 73.28 54779.95 88888.00 2014-05-09 21:37:36.000 129 12503.33 73.28 54779.95 88888.00 2014-05-09 21:37:36.125 129 12503.35 73.28 54779.95 88888.00 2014-05-09 21:37:36.250 129 12503.27 73.22 54779.95 88888.00 2014-05-09 21:37:36.375 129 12503.25 73.22 54779.95 88888.00 2014-05-09 21:37:36.500 129 12503.33 73.22 54779.97 88888.00 2014-05-09 21:37:36.625 129 12503.38 73.25 54779.97 88888.00 2014-05-09 21:37:36.750 129 12503.38 73.30 54779.97 88888.00 2014-05-09 21:37:36.875 129 12503.38 73.30 54779.97 88888.00 2014-05-09 21:37:37.000 129 12503.33 73.30 54779.97 88888.00 2014-05-09 21:37:37.125 129 12503.30 73.25 54779.97 88888.00 2014-05-09 21:37:37.250 129 12503.33 73.22 54779.97 88888.00 2014-05-09 21:37:37.375 129 12503.35 73.28 54779.97 88888.00 2014-05-09 21:37:37.500 129 12503.38 73.25 54779.97 88888.00 2014-05-09 21:37:37.625 129 12503.33 73.22 54779.97 88888.00 2014-05-09 21:37:37.750 129 12503.33 73.25 54780.00 88888.00 2014-05-09 21:37:37.875 129 12503.35 73.25 54779.97 88888.00 2014-05-09 21:37:38.000 129 12503.35 73.20 54779.97 88888.00 2014-05-09 21:37:38.125 129 12503.33 73.20 54779.97 88888.00 2014-05-09 21:37:38.250 129 12503.30 73.25 54779.97 88888.00 2014-05-09 21:37:38.375 129 12503.35 73.25 54779.95 88888.00 2014-05-09 21:37:38.500 129 12503.38 73.30 54779.97 88888.00 2014-05-09 21:37:38.625 129 12503.38 73.28 54779.97 88888.00 2014-05-09 21:37:38.750 129 12503.35 73.28 54779.95 88888.00 2014-05-09 21:37:38.875 129 12503.27 73.25 54779.97 88888.00 2014-05-09 21:37:39.000 129 12503.30 73.28 54779.97 88888.00 2014-05-09 21:37:39.125 129 12503.35 73.25 54779.95 88888.00 2014-05-09 21:37:39.250 129 12503.38 73.22 54780.00 88888.00 2014-05-09 21:37:39.375 129 12503.40 73.30 54780.00 88888.00 2014-05-09 21:37:39.500 129 12503.33 73.30 54780.00 88888.00 2014-05-09 21:37:39.625 129 12503.23 73.25 54779.95 88888.00 2014-05-09 21:37:39.750 129 12503.23 73.22 54779.95 88888.00 2014-05-09 21:37:39.875 129 12503.25 73.28 54779.95 88888.00 2014-05-09 21:37:40.000 129 12503.30 73.25 54779.95 88888.00 2014-05-09 21:37:40.125 129 12503.30 73.25 54779.95 88888.00 2014-05-09 21:37:40.250 129 12503.23 73.25 54779.95 88888.00 2014-05-09 21:37:40.375 129 12503.25 73.22 54779.93 88888.00 2014-05-09 21:37:40.500 129 12503.25 73.25 54779.93 88888.00 2014-05-09 21:37:40.625 129 12503.30 73.25 54779.95 88888.00 2014-05-09 21:37:40.750 129 12503.25 73.25 54779.95 88888.00 2014-05-09 21:37:40.875 129 12503.25 73.25 54779.95 88888.00 2014-05-09 21:37:41.000 129 12503.27 73.28 54779.95 88888.00 2014-05-09 21:37:41.125 129 12503.30 73.28 54779.95 88888.00 2014-05-09 21:37:41.250 129 12503.27 73.30 54779.95 88888.00 2014-05-09 21:37:41.375 129 12503.30 73.30 54779.95 88888.00 2014-05-09 21:37:41.500 129 12503.27 73.30 54779.95 88888.00 2014-05-09 21:37:41.625 129 12503.23 73.28 54779.95 88888.00 2014-05-09 21:37:41.750 129 12503.23 73.25 54779.95 88888.00 2014-05-09 21:37:41.875 129 12503.30 73.28 54779.95 88888.00 2014-05-09 21:37:42.000 129 12503.33 73.28 54779.95 88888.00 2014-05-09 21:37:42.125 129 12503.35 73.25 54779.95 88888.00 2014-05-09 21:37:42.250 129 12503.35 73.25 54779.95 88888.00 2014-05-09 21:37:42.375 129 12503.42 73.28 54779.95 88888.00 2014-05-09 21:37:42.500 129 12503.42 73.30 54779.93 88888.00 2014-05-09 21:37:42.625 129 12503.38 73.25 54779.93 88888.00 2014-05-09 21:37:42.750 129 12503.35 73.28 54779.93 88888.00 2014-05-09 21:37:42.875 129 12503.35 73.30 54779.93 88888.00 2014-05-09 21:37:43.000 129 12503.38 73.30 54779.93 88888.00 2014-05-09 21:37:43.125 129 12503.33 73.28 54779.93 88888.00 2014-05-09 21:37:43.250 129 12503.33 73.30 54779.95 88888.00 2014-05-09 21:37:43.375 129 12503.42 73.30 54779.95 88888.00 2014-05-09 21:37:43.500 129 12503.45 73.30 54779.95 88888.00 2014-05-09 21:37:43.625 129 12503.48 73.33 54779.95 88888.00 2014-05-09 21:37:43.750 129 12503.40 73.33 54779.93 88888.00 2014-05-09 21:37:43.875 129 12503.35 73.35 54779.93 88888.00 2014-05-09 21:37:44.000 129 12503.38 73.35 54779.93 88888.00 2014-05-09 21:37:44.125 129 12503.40 73.35 54779.95 88888.00 2014-05-09 21:37:44.250 129 12503.35 73.33 54779.93 88888.00 2014-05-09 21:37:44.375 129 12503.38 73.33 54779.93 88888.00 2014-05-09 21:37:44.500 129 12503.33 73.30 54779.90 88888.00 2014-05-09 21:37:44.625 129 12503.30 73.33 54779.90 88888.00 2014-05-09 21:37:44.750 129 12503.25 73.35 54779.93 88888.00 2014-05-09 21:37:44.875 129 12503.25 73.35 54779.93 88888.00 2014-05-09 21:37:45.000 129 12503.27 73.38 54779.93 88888.00 2014-05-09 21:37:45.125 129 12503.33 73.42 54779.93 88888.00 2014-05-09 21:37:45.250 129 12503.30 73.38 54779.93 88888.00 2014-05-09 21:37:45.375 129 12503.30 73.40 54779.95 88888.00 2014-05-09 21:37:45.500 129 12503.33 73.40 54779.93 88888.00 2014-05-09 21:37:45.625 129 12503.33 73.38 54779.90 88888.00 2014-05-09 21:37:45.750 129 12503.33 73.40 54779.93 88888.00 2014-05-09 21:37:45.875 129 12503.33 73.45 54779.93 88888.00 2014-05-09 21:37:46.000 129 12503.30 73.45 54779.93 88888.00 2014-05-09 21:37:46.125 129 12503.30 73.42 54779.93 88888.00 2014-05-09 21:37:46.250 129 12503.30 73.42 54779.90 88888.00 2014-05-09 21:37:46.375 129 12503.33 73.42 54779.90 88888.00 2014-05-09 21:37:46.500 129 12503.33 73.45 54779.93 88888.00 2014-05-09 21:37:46.625 129 12503.35 73.45 54779.93 88888.00 2014-05-09 21:37:46.750 129 12503.35 73.42 54779.90 88888.00 2014-05-09 21:37:46.875 129 12503.35 73.42 54779.88 88888.00 2014-05-09 21:37:47.000 129 12503.33 73.45 54779.90 88888.00 2014-05-09 21:37:47.125 129 12503.35 73.47 54779.93 88888.00 2014-05-09 21:37:47.250 129 12503.35 73.45 54779.90 88888.00 2014-05-09 21:37:47.375 129 12503.42 73.45 54779.90 88888.00 2014-05-09 21:37:47.500 129 12503.38 73.47 54779.93 88888.00 2014-05-09 21:37:47.625 129 12503.33 73.47 54779.90 88888.00 2014-05-09 21:37:47.750 129 12503.27 73.47 54779.90 88888.00 2014-05-09 21:37:47.875 129 12503.30 73.47 54779.90 88888.00 2014-05-09 21:37:48.000 129 12503.35 73.47 54779.90 88888.00 2014-05-09 21:37:48.125 129 12503.35 73.50 54779.90 88888.00 2014-05-09 21:37:48.250 129 12503.38 73.50 54779.90 88888.00 2014-05-09 21:37:48.375 129 12503.42 73.55 54779.93 88888.00 2014-05-09 21:37:48.500 129 12503.40 73.55 54779.90 88888.00 2014-05-09 21:37:48.625 129 12503.45 73.55 54779.90 88888.00 2014-05-09 21:37:48.750 129 12503.42 73.53 54779.88 88888.00 2014-05-09 21:37:48.875 129 12503.45 73.58 54779.88 88888.00 2014-05-09 21:37:49.000 129 12503.50 73.58 54779.88 88888.00 2014-05-09 21:37:49.125 129 12503.48 73.55 54779.90 88888.00 2014-05-09 21:37:49.250 129 12503.42 73.53 54779.88 88888.00 2014-05-09 21:37:49.375 129 12503.42 73.55 54779.90 88888.00 2014-05-09 21:37:49.500 129 12503.42 73.55 54779.88 88888.00 2014-05-09 21:37:49.625 129 12503.42 73.58 54779.88 88888.00 2014-05-09 21:37:49.750 129 12503.50 73.60 54779.90 88888.00 2014-05-09 21:37:49.875 129 12503.58 73.60 54779.88 88888.00 2014-05-09 21:37:50.000 129 12503.58 73.60 54779.88 88888.00 2014-05-09 21:37:50.125 129 12503.50 73.60 54779.88 88888.00 2014-05-09 21:37:50.250 129 12503.42 73.62 54779.90 88888.00 2014-05-09 21:37:50.375 129 12503.40 73.62 54779.88 88888.00 2014-05-09 21:37:50.500 129 12503.42 73.65 54779.88 88888.00 2014-05-09 21:37:50.625 129 12503.40 73.65 54779.88 88888.00 2014-05-09 21:37:50.750 129 12503.45 73.62 54779.90 88888.00 2014-05-09 21:37:50.875 129 12503.45 73.60 54779.85 88888.00 2014-05-09 21:37:51.000 129 12503.48 73.60 54779.82 88888.00 2014-05-09 21:37:51.125 129 12503.48 73.65 54779.82 88888.00 2014-05-09 21:37:51.250 129 12503.48 73.60 54779.82 88888.00 2014-05-09 21:37:51.375 129 12503.58 73.62 54779.80 88888.00 2014-05-09 21:37:51.500 129 12503.60 73.65 54779.82 88888.00 2014-05-09 21:37:51.625 129 12503.60 73.67 54779.80 88888.00 2014-05-09 21:37:51.750 129 12503.52 73.65 54779.80 88888.00 2014-05-09 21:37:51.875 129 12503.45 73.62 54779.82 88888.00 2014-05-09 21:37:52.000 129 12503.45 73.62 54779.82 88888.00 2014-05-09 21:37:52.125 129 12503.52 73.65 54779.85 88888.00 2014-05-09 21:37:52.250 129 12503.58 73.62 54779.88 88888.00 2014-05-09 21:37:52.375 129 12503.62 73.65 54779.85 88888.00 2014-05-09 21:37:52.500 129 12503.60 73.62 54779.85 88888.00 2014-05-09 21:37:52.625 129 12503.52 73.62 54779.82 88888.00 2014-05-09 21:37:52.750 129 12503.52 73.70 54779.80 88888.00 2014-05-09 21:37:52.875 129 12503.50 73.72 54779.82 88888.00 2014-05-09 21:37:53.000 129 12503.58 73.70 54779.75 88888.00 2014-05-09 21:37:53.125 129 12503.65 73.67 54779.75 88888.00 2014-05-09 21:37:53.250 129 12503.60 73.67 54779.72 88888.00 2014-05-09 21:37:53.375 129 12503.55 73.72 54779.70 88888.00 2014-05-09 21:37:53.500 129 12503.55 73.75 54779.70 88888.00 2014-05-09 21:37:53.625 129 12503.60 73.75 54779.70 88888.00 2014-05-09 21:37:53.750 129 12503.67 73.72 54779.72 88888.00 2014-05-09 21:37:53.875 129 12503.67 73.75 54779.75 88888.00 2014-05-09 21:37:54.000 129 12503.70 73.80 54779.70 88888.00 2014-05-09 21:37:54.125 129 12503.70 73.78 54779.68 88888.00 2014-05-09 21:37:54.250 129 12503.65 73.75 54779.75 88888.00 2014-05-09 21:37:54.375 129 12503.70 73.75 54779.72 88888.00 2014-05-09 21:37:54.500 129 12503.65 73.78 54779.68 88888.00 2014-05-09 21:37:54.625 129 12503.62 73.75 54779.70 88888.00 2014-05-09 21:37:54.750 129 12503.65 73.75 54779.65 88888.00 2014-05-09 21:37:54.875 129 12503.67 73.78 54779.60 88888.00 2014-05-09 21:37:55.000 129 12503.70 73.78 54779.60 88888.00 2014-05-09 21:37:55.125 129 12503.75 73.75 54779.65 88888.00 2014-05-09 21:37:55.250 129 12503.73 73.78 54779.65 88888.00 2014-05-09 21:37:55.375 129 12503.70 73.80 54779.65 88888.00 2014-05-09 21:37:55.500 129 12503.67 73.80 54779.62 88888.00 2014-05-09 21:37:55.625 129 12503.67 73.78 54779.65 88888.00 2014-05-09 21:37:55.750 129 12503.67 73.75 54779.62 88888.00 2014-05-09 21:37:55.875 129 12503.65 73.78 54779.60 88888.00 2014-05-09 21:37:56.000 129 12503.70 73.75 54779.62 88888.00 2014-05-09 21:37:56.125 129 12503.67 73.78 54779.65 88888.00 2014-05-09 21:37:56.250 129 12503.70 73.80 54779.65 88888.00 2014-05-09 21:37:56.375 129 12503.70 73.83 54779.68 88888.00 2014-05-09 21:37:56.500 129 12503.75 73.80 54779.65 88888.00 2014-05-09 21:37:56.625 129 12503.77 73.83 54779.62 88888.00 2014-05-09 21:37:56.750 129 12503.77 73.85 54779.65 88888.00 2014-05-09 21:37:56.875 129 12503.75 73.83 54779.68 88888.00 2014-05-09 21:37:57.000 129 12503.70 73.85 54779.68 88888.00 2014-05-09 21:37:57.125 129 12503.73 73.85 54779.65 88888.00 2014-05-09 21:37:57.250 129 12503.70 73.83 54779.68 88888.00 2014-05-09 21:37:57.375 129 12503.77 73.83 54779.68 88888.00 2014-05-09 21:37:57.500 129 12503.77 73.83 54779.70 88888.00 2014-05-09 21:37:57.625 129 12503.83 73.85 54779.72 88888.00 2014-05-09 21:37:57.750 129 12503.83 73.85 54779.72 88888.00 2014-05-09 21:37:57.875 129 12503.80 73.85 54779.72 88888.00 2014-05-09 21:37:58.000 129 12503.85 73.83 54779.70 88888.00 2014-05-09 21:37:58.125 129 12503.95 73.83 54779.72 88888.00 2014-05-09 21:37:58.250 129 12503.98 73.88 54779.72 88888.00 2014-05-09 21:37:58.375 129 12503.98 73.88 54779.72 88888.00 2014-05-09 21:37:58.500 129 12504.02 73.90 54779.72 88888.00 2014-05-09 21:37:58.625 129 12503.98 73.88 54779.72 88888.00 2014-05-09 21:37:58.750 129 12504.00 73.88 54779.75 88888.00 2014-05-09 21:37:58.875 129 12504.00 73.92 54779.78 88888.00 2014-05-09 21:37:59.000 129 12504.02 73.92 54779.78 88888.00 2014-05-09 21:37:59.125 129 12504.02 73.92 54779.78 88888.00 2014-05-09 21:37:59.250 129 12503.98 73.90 54779.75 88888.00 2014-05-09 21:37:59.375 129 12504.02 73.90 54779.75 88888.00 2014-05-09 21:37:59.500 129 12504.02 73.92 54779.78 88888.00 2014-05-09 21:37:59.625 129 12503.98 73.90 54779.75 88888.00 2014-05-09 21:37:59.750 129 12503.95 73.90 54779.75 88888.00 2014-05-09 21:37:59.875 129 12503.98 73.95 54779.78 88888.00 2014-05-09 21:38:00.000 129 12504.00 73.95 54779.75 88888.00 2014-05-09 21:38:00.125 129 12504.05 73.95 54779.75 88888.00 2014-05-09 21:38:00.250 129 12504.00 73.90 54779.75 88888.00 2014-05-09 21:38:00.375 129 12503.98 73.90 54779.75 88888.00 2014-05-09 21:38:00.500 129 12504.00 73.92 54779.72 88888.00 2014-05-09 21:38:00.625 129 12504.02 73.92 54779.72 88888.00 2014-05-09 21:38:00.750 129 12504.05 73.97 54779.75 88888.00 2014-05-09 21:38:00.875 129 12504.08 73.97 54779.75 88888.00 2014-05-09 21:38:01.000 129 12504.12 73.97 54779.70 88888.00 2014-05-09 21:38:01.125 129 12504.10 74.00 54779.72 88888.00 2014-05-09 21:38:01.250 129 12504.05 73.92 54779.75 88888.00 2014-05-09 21:38:01.375 129 12504.12 73.95 54779.75 88888.00 2014-05-09 21:38:01.500 129 12504.12 73.95 54779.78 88888.00 2014-05-09 21:38:01.625 129 12504.25 73.97 54779.78 88888.00 2014-05-09 21:38:01.750 129 12504.30 74.00 54779.75 88888.00 2014-05-09 21:38:01.875 129 12504.25 73.95 54779.72 88888.00 2014-05-09 21:38:02.000 129 12504.23 73.97 54779.75 88888.00 2014-05-09 21:38:02.125 129 12504.27 74.00 54779.75 88888.00 2014-05-09 21:38:02.250 129 12504.25 73.95 54779.75 88888.00 2014-05-09 21:38:02.375 129 12504.25 73.92 54779.72 88888.00 2014-05-09 21:38:02.500 129 12504.25 73.95 54779.70 88888.00 2014-05-09 21:38:02.625 129 12504.33 73.95 54779.72 88888.00 2014-05-09 21:38:02.750 129 12504.33 73.97 54779.75 88888.00 2014-05-09 21:38:02.875 129 12504.25 74.00 54779.75 88888.00 2014-05-09 21:38:03.000 129 12504.23 73.92 54779.70 88888.00 2014-05-09 21:38:03.125 129 12504.23 73.92 54779.70 88888.00 2014-05-09 21:38:03.250 129 12504.27 73.92 54779.70 88888.00 2014-05-09 21:38:03.375 129 12504.30 73.95 54779.70 88888.00 2014-05-09 21:38:03.500 129 12504.27 73.97 54779.72 88888.00 2014-05-09 21:38:03.625 129 12504.27 74.00 54779.75 88888.00 2014-05-09 21:38:03.750 129 12504.27 74.00 54779.72 88888.00 2014-05-09 21:38:03.875 129 12504.30 73.95 54779.68 88888.00 2014-05-09 21:38:04.000 129 12504.33 73.92 54779.68 88888.00 2014-05-09 21:38:04.125 129 12504.35 73.97 54779.72 88888.00 2014-05-09 21:38:04.250 129 12504.30 73.97 54779.75 88888.00 2014-05-09 21:38:04.375 129 12504.27 74.00 54779.72 88888.00 2014-05-09 21:38:04.500 129 12504.17 73.97 54779.72 88888.00 2014-05-09 21:38:04.625 129 12504.23 73.97 54779.72 88888.00 2014-05-09 21:38:04.750 129 12504.23 73.95 54779.72 88888.00 2014-05-09 21:38:04.875 129 12504.25 73.97 54779.70 88888.00 2014-05-09 21:38:05.000 129 12504.27 74.00 54779.70 88888.00 2014-05-09 21:38:05.125 129 12504.27 74.03 54779.72 88888.00 2014-05-09 21:38:05.250 129 12504.20 74.03 54779.75 88888.00 2014-05-09 21:38:05.375 129 12504.20 74.00 54779.72 88888.00 2014-05-09 21:38:05.500 129 12504.17 74.03 54779.70 88888.00 2014-05-09 21:38:05.625 129 12504.17 74.03 54779.68 88888.00 2014-05-09 21:38:05.750 129 12504.17 74.03 54779.68 88888.00 2014-05-09 21:38:05.875 129 12504.17 74.03 54779.68 88888.00 2014-05-09 21:38:06.000 129 12504.20 74.00 54779.68 88888.00 2014-05-09 21:38:06.125 129 12504.20 73.97 54779.70 88888.00 2014-05-09 21:38:06.250 129 12504.30 74.05 54779.72 88888.00 2014-05-09 21:38:06.375 129 12504.38 74.08 54779.70 88888.00 2014-05-09 21:38:06.500 129 12504.45 74.05 54779.70 88888.00 2014-05-09 21:38:06.625 129 12504.40 74.05 54779.70 88888.00 2014-05-09 21:38:06.750 129 12504.35 74.10 54779.70 88888.00 2014-05-09 21:38:06.875 129 12504.35 74.08 54779.72 88888.00 2014-05-09 21:38:07.000 129 12504.33 74.05 54779.72 88888.00 2014-05-09 21:38:07.125 129 12504.27 74.05 54779.72 88888.00 2014-05-09 21:38:07.250 129 12504.33 74.03 54779.72 88888.00 2014-05-09 21:38:07.375 129 12504.33 74.03 54779.72 88888.00 2014-05-09 21:38:07.500 129 12504.30 74.08 54779.72 88888.00 2014-05-09 21:38:07.625 129 12504.38 74.10 54779.70 88888.00 2014-05-09 21:38:07.750 129 12504.38 74.08 54779.70 88888.00 2014-05-09 21:38:07.875 129 12504.40 74.08 54779.70 88888.00 2014-05-09 21:38:08.000 129 12504.40 74.05 54779.70 88888.00 2014-05-09 21:38:08.125 129 12504.42 74.05 54779.70 88888.00 2014-05-09 21:38:08.250 129 12504.38 74.08 54779.68 88888.00 2014-05-09 21:38:08.375 129 12504.42 74.10 54779.68 88888.00 2014-05-09 21:38:08.500 129 12504.40 74.10 54779.70 88888.00 2014-05-09 21:38:08.625 129 12504.42 74.12 54779.68 88888.00 2014-05-09 21:38:08.750 129 12504.45 74.10 54779.68 88888.00 2014-05-09 21:38:08.875 129 12504.45 74.10 54779.70 88888.00 2014-05-09 21:38:09.000 129 12504.45 74.12 54779.68 88888.00 2014-05-09 21:38:09.125 129 12504.48 74.12 54779.70 88888.00 2014-05-09 21:38:09.250 129 12504.45 74.10 54779.70 88888.00 2014-05-09 21:38:09.375 129 12504.48 74.12 54779.68 88888.00 2014-05-09 21:38:09.500 129 12504.50 74.12 54779.65 88888.00 2014-05-09 21:38:09.625 129 12504.52 74.12 54779.68 88888.00 2014-05-09 21:38:09.750 129 12504.55 74.12 54779.68 88888.00 2014-05-09 21:38:09.875 129 12504.50 74.12 54779.68 88888.00 2014-05-09 21:38:10.000 129 12504.48 74.15 54779.70 88888.00 2014-05-09 21:38:10.125 129 12504.45 74.17 54779.68 88888.00 2014-05-09 21:38:10.250 129 12504.38 74.15 54779.68 88888.00 2014-05-09 21:38:10.375 129 12504.40 74.15 54779.70 88888.00 2014-05-09 21:38:10.500 129 12504.33 74.17 54779.68 88888.00 2014-05-09 21:38:10.625 129 12504.40 74.20 54779.68 88888.00 2014-05-09 21:38:10.750 129 12504.48 74.20 54779.68 88888.00 2014-05-09 21:38:10.875 129 12504.50 74.22 54779.68 88888.00 2014-05-09 21:38:11.000 129 12504.48 74.22 54779.68 88888.00 2014-05-09 21:38:11.125 129 12504.42 74.22 54779.68 88888.00 2014-05-09 21:38:11.250 129 12504.35 74.20 54779.65 88888.00 2014-05-09 21:38:11.375 129 12504.42 74.17 54779.65 88888.00 2014-05-09 21:38:11.500 129 12504.45 74.20 54779.68 88888.00 2014-05-09 21:38:11.625 129 12504.40 74.20 54779.70 88888.00 2014-05-09 21:38:11.750 129 12504.45 74.22 54779.70 88888.00 2014-05-09 21:38:11.875 129 12504.42 74.25 54779.70 88888.00 2014-05-09 21:38:12.000 129 12504.40 74.25 54779.68 88888.00 2014-05-09 21:38:12.125 129 12504.42 74.28 54779.65 88888.00 2014-05-09 21:38:12.250 129 12504.38 74.28 54779.68 88888.00 2014-05-09 21:38:12.375 129 12504.40 74.30 54779.68 88888.00 2014-05-09 21:38:12.500 129 12504.40 74.28 54779.68 88888.00 2014-05-09 21:38:12.625 129 12504.42 74.25 54779.65 88888.00 2014-05-09 21:38:12.750 129 12504.38 74.28 54779.65 88888.00 2014-05-09 21:38:12.875 129 12504.35 74.30 54779.68 88888.00 2014-05-09 21:38:13.000 129 12504.35 74.28 54779.68 88888.00 2014-05-09 21:38:13.125 129 12504.38 74.28 54779.70 88888.00 2014-05-09 21:38:13.250 129 12504.40 74.28 54779.65 88888.00 2014-05-09 21:38:13.375 129 12504.42 74.28 54779.65 88888.00 2014-05-09 21:38:13.500 129 12504.38 74.28 54779.65 88888.00 2014-05-09 21:38:13.625 129 12504.38 74.35 54779.65 88888.00 2014-05-09 21:38:13.750 129 12504.38 74.33 54779.68 88888.00 2014-05-09 21:38:13.875 129 12504.38 74.33 54779.68 88888.00 2014-05-09 21:38:14.000 129 12504.38 74.33 54779.68 88888.00 2014-05-09 21:38:14.125 129 12504.45 74.35 54779.68 88888.00 2014-05-09 21:38:14.250 129 12504.40 74.35 54779.68 88888.00 2014-05-09 21:38:14.375 129 12504.40 74.30 54779.65 88888.00 2014-05-09 21:38:14.500 129 12504.40 74.30 54779.65 88888.00 2014-05-09 21:38:14.625 129 12504.40 74.33 54779.65 88888.00 2014-05-09 21:38:14.750 129 12504.38 74.30 54779.68 88888.00 2014-05-09 21:38:14.875 129 12504.42 74.33 54779.65 88888.00 2014-05-09 21:38:15.000 129 12504.52 74.38 54779.68 88888.00 2014-05-09 21:38:15.125 129 12504.55 74.38 54779.65 88888.00 2014-05-09 21:38:15.250 129 12504.48 74.35 54779.68 88888.00 2014-05-09 21:38:15.375 129 12504.55 74.33 54779.68 88888.00 2014-05-09 21:38:15.500 129 12504.52 74.35 54779.68 88888.00 2014-05-09 21:38:15.625 129 12504.52 74.35 54779.70 88888.00 2014-05-09 21:38:15.750 129 12504.48 74.38 54779.65 88888.00 2014-05-09 21:38:15.875 129 12504.45 74.38 54779.68 88888.00 2014-05-09 21:38:16.000 129 12504.55 74.38 54779.68 88888.00 2014-05-09 21:38:16.125 129 12504.58 74.38 54779.68 88888.00 2014-05-09 21:38:16.250 129 12504.50 74.33 54779.68 88888.00 2014-05-09 21:38:16.375 129 12504.52 74.33 54779.65 88888.00 2014-05-09 21:38:16.500 129 12504.58 74.35 54779.68 88888.00 2014-05-09 21:38:16.625 129 12504.52 74.38 54779.70 88888.00 2014-05-09 21:38:16.750 129 12504.50 74.38 54779.68 88888.00 2014-05-09 21:38:16.875 129 12504.50 74.38 54779.65 88888.00 2014-05-09 21:38:17.000 129 12504.48 74.38 54779.62 88888.00 2014-05-09 21:38:17.125 129 12504.52 74.40 54779.60 88888.00 2014-05-09 21:38:17.250 129 12504.50 74.40 54779.60 88888.00 2014-05-09 21:38:17.375 129 12504.45 74.40 54779.60 88888.00 2014-05-09 21:38:17.500 129 12504.40 74.40 54779.60 88888.00 2014-05-09 21:38:17.625 129 12504.42 74.40 54779.60 88888.00 2014-05-09 21:38:17.750 129 12504.52 74.38 54779.60 88888.00 2014-05-09 21:38:17.875 129 12504.60 74.40 54779.57 88888.00 2014-05-09 21:38:18.000 129 12504.60 74.38 54779.55 88888.00 2014-05-09 21:38:18.125 129 12504.60 74.38 54779.53 88888.00 2014-05-09 21:38:18.250 129 12504.55 74.38 54779.55 88888.00 2014-05-09 21:38:18.375 129 12504.58 74.38 54779.53 88888.00 2014-05-09 21:38:18.500 129 12504.55 74.35 54779.50 88888.00 2014-05-09 21:38:18.625 129 12504.60 74.38 54779.53 88888.00 2014-05-09 21:38:18.750 129 12504.67 74.40 54779.53 88888.00 2014-05-09 21:38:18.875 129 12504.67 74.42 54779.47 88888.00 2014-05-09 21:38:19.000 129 12504.70 74.40 54779.43 88888.00 2014-05-09 21:38:19.125 129 12504.67 74.38 54779.47 88888.00 2014-05-09 21:38:19.250 129 12504.62 74.38 54779.50 88888.00 2014-05-09 21:38:19.375 129 12504.70 74.40 54779.50 88888.00 2014-05-09 21:38:19.500 129 12504.73 74.40 54779.50 88888.00 2014-05-09 21:38:19.625 129 12504.77 74.40 54779.50 88888.00 2014-05-09 21:38:19.750 129 12504.75 74.40 54779.47 88888.00 2014-05-09 21:38:19.875 129 12504.73 74.38 54779.47 88888.00 2014-05-09 21:38:20.000 129 12504.73 74.40 54779.50 88888.00 2014-05-09 21:38:20.125 129 12504.75 74.42 54779.53 88888.00 2014-05-09 21:38:20.250 129 12504.75 74.42 54779.53 88888.00 2014-05-09 21:38:20.375 129 12504.77 74.40 54779.53 88888.00 2014-05-09 21:38:20.500 129 12504.80 74.40 54779.47 88888.00 2014-05-09 21:38:20.625 129 12504.83 74.38 54779.45 88888.00 2014-05-09 21:38:20.750 129 12504.77 74.38 54779.47 88888.00 2014-05-09 21:38:20.875 129 12504.75 74.40 54779.53 88888.00 2014-05-09 21:38:21.000 129 12504.77 74.35 54779.57 88888.00 2014-05-09 21:38:21.125 129 12504.77 74.40 54779.60 88888.00 2014-05-09 21:38:21.250 129 12504.77 74.35 54779.55 88888.00 2014-05-09 21:38:21.375 129 12504.80 74.35 54779.55 88888.00 2014-05-09 21:38:21.500 129 12504.73 74.35 54779.55 88888.00 2014-05-09 21:38:21.625 129 12504.73 74.38 54779.55 88888.00 2014-05-09 21:38:21.750 129 12504.83 74.40 54779.57 88888.00 2014-05-09 21:38:21.875 129 12504.88 74.40 54779.57 88888.00 2014-05-09 21:38:22.000 129 12504.83 74.35 54779.55 88888.00 2014-05-09 21:38:22.125 129 12504.77 74.38 54779.55 88888.00 2014-05-09 21:38:22.250 129 12504.75 74.40 54779.60 88888.00 2014-05-09 21:38:22.375 129 12504.80 74.38 54779.60 88888.00 2014-05-09 21:38:22.500 129 12504.80 74.40 54779.62 88888.00 2014-05-09 21:38:22.625 129 12504.75 74.42 54779.65 88888.00 2014-05-09 21:38:22.750 129 12504.75 74.38 54779.65 88888.00 2014-05-09 21:38:22.875 129 12504.80 74.40 54779.70 88888.00 2014-05-09 21:38:23.000 129 12504.85 74.42 54779.65 88888.00 2014-05-09 21:38:23.125 129 12504.83 74.40 54779.65 88888.00 2014-05-09 21:38:23.250 129 12504.77 74.38 54779.68 88888.00 2014-05-09 21:38:23.375 129 12504.77 74.35 54779.65 88888.00 2014-05-09 21:38:23.500 129 12504.80 74.35 54779.65 88888.00 2014-05-09 21:38:23.625 129 12504.80 74.35 54779.68 88888.00 2014-05-09 21:38:23.750 129 12504.83 74.38 54779.68 88888.00 2014-05-09 21:38:23.875 129 12504.83 74.38 54779.70 88888.00 2014-05-09 21:38:24.000 129 12504.75 74.35 54779.65 88888.00 2014-05-09 21:38:24.125 129 12504.75 74.35 54779.68 88888.00 2014-05-09 21:38:24.250 129 12504.75 74.38 54779.68 88888.00 2014-05-09 21:38:24.375 129 12504.80 74.35 54779.68 88888.00 2014-05-09 21:38:24.500 129 12504.77 74.33 54779.68 88888.00 2014-05-09 21:38:24.625 129 12504.77 74.35 54779.70 88888.00 2014-05-09 21:38:24.750 129 12504.83 74.35 54779.72 88888.00 2014-05-09 21:38:24.875 129 12504.83 74.33 54779.70 88888.00 2014-05-09 21:38:25.000 129 12504.83 74.33 54779.65 88888.00 2014-05-09 21:38:25.125 129 12504.77 74.33 54779.68 88888.00 2014-05-09 21:38:25.250 129 12504.80 74.33 54779.72 88888.00 2014-05-09 21:38:25.375 129 12504.83 74.38 54779.72 88888.00 2014-05-09 21:38:25.500 129 12504.85 74.35 54779.70 88888.00 2014-05-09 21:38:25.625 129 12504.83 74.35 54779.70 88888.00 2014-05-09 21:38:25.750 129 12504.83 74.30 54779.68 88888.00 2014-05-09 21:38:25.875 129 12504.80 74.30 54779.65 88888.00 2014-05-09 21:38:26.000 129 12504.90 74.30 54779.65 88888.00 2014-05-09 21:38:26.125 129 12504.95 74.30 54779.68 88888.00 2014-05-09 21:38:26.250 129 12504.90 74.22 54779.65 88888.00 2014-05-09 21:38:26.375 129 12504.95 74.25 54779.68 88888.00 2014-05-09 21:38:26.500 129 12504.95 74.33 54779.70 88888.00 2014-05-09 21:38:26.625 129 12504.95 74.30 54779.70 88888.00 2014-05-09 21:38:26.750 129 12504.92 74.28 54779.68 88888.00 2014-05-09 21:38:26.875 129 12504.95 74.25 54779.68 88888.00 2014-05-09 21:38:27.000 129 12504.98 74.25 54779.68 88888.00 2014-05-09 21:38:27.125 129 12504.98 74.28 54779.70 88888.00 2014-05-09 21:38:27.250 129 12504.92 74.28 54779.68 88888.00 2014-05-09 21:38:27.375 129 12504.90 74.28 54779.68 88888.00 2014-05-09 21:38:27.500 129 12504.92 74.28 54779.72 88888.00 2014-05-09 21:38:27.625 129 12504.95 74.25 54779.75 88888.00 2014-05-09 21:38:27.750 129 12504.90 74.22 54779.72 88888.00 2014-05-09 21:38:27.875 129 12504.85 74.20 54779.68 88888.00 2014-05-09 21:38:28.000 129 12504.92 74.20 54779.68 88888.00 2014-05-09 21:38:28.125 129 12504.98 74.20 54779.72 88888.00 2014-05-09 21:38:28.250 129 12504.95 74.22 54779.75 88888.00 2014-05-09 21:38:28.375 129 12505.02 74.22 54779.70 88888.00 2014-05-09 21:38:28.500 129 12505.02 74.28 54779.70 88888.00 2014-05-09 21:38:28.625 129 12504.95 74.28 54779.72 88888.00 2014-05-09 21:38:28.750 129 12504.90 74.25 54779.70 88888.00 2014-05-09 21:38:28.875 129 12504.85 74.20 54779.72 88888.00 2014-05-09 21:38:29.000 129 12504.85 74.20 54779.70 88888.00 2014-05-09 21:38:29.125 129 12504.88 74.20 54779.72 88888.00 2014-05-09 21:38:29.250 129 12504.85 74.20 54779.70 88888.00 2014-05-09 21:38:29.375 129 12504.83 74.20 54779.72 88888.00 2014-05-09 21:38:29.500 129 12504.80 74.17 54779.72 88888.00 2014-05-09 21:38:29.625 129 12504.85 74.15 54779.68 88888.00 2014-05-09 21:38:29.750 129 12504.90 74.12 54779.68 88888.00 2014-05-09 21:38:29.875 129 12504.92 74.15 54779.72 88888.00 2014-05-09 21:38:30.000 129 12504.85 74.17 54779.72 88888.00 2014-05-09 21:38:30.125 129 12504.83 74.17 54779.72 88888.00 2014-05-09 21:38:30.250 129 12504.90 74.15 54779.72 88888.00 2014-05-09 21:38:30.375 129 12504.90 74.15 54779.72 88888.00 2014-05-09 21:38:30.500 129 12504.88 74.15 54779.72 88888.00 2014-05-09 21:38:30.625 129 12504.90 74.12 54779.72 88888.00 2014-05-09 21:38:30.750 129 12504.95 74.10 54779.70 88888.00 2014-05-09 21:38:30.875 129 12505.00 74.12 54779.72 88888.00 2014-05-09 21:38:31.000 129 12505.02 74.10 54779.68 88888.00 2014-05-09 21:38:31.125 129 12505.05 74.12 54779.70 88888.00 2014-05-09 21:38:31.250 129 12505.05 74.10 54779.70 88888.00 2014-05-09 21:38:31.375 129 12505.05 74.12 54779.70 88888.00 2014-05-09 21:38:31.500 129 12505.00 74.12 54779.72 88888.00 2014-05-09 21:38:31.625 129 12505.05 74.08 54779.72 88888.00 2014-05-09 21:38:31.750 129 12505.05 74.05 54779.72 88888.00 2014-05-09 21:38:31.875 129 12505.02 74.08 54779.75 88888.00 2014-05-09 21:38:32.000 129 12505.00 74.08 54779.78 88888.00 2014-05-09 21:38:32.125 129 12505.00 74.10 54779.78 88888.00 2014-05-09 21:38:32.250 129 12504.98 74.05 54779.78 88888.00 2014-05-09 21:38:32.375 129 12504.92 74.03 54779.75 88888.00 2014-05-09 21:38:32.500 129 12504.88 74.03 54779.75 88888.00 2014-05-09 21:38:32.625 129 12504.92 74.05 54779.78 88888.00 2014-05-09 21:38:32.750 129 12505.00 74.03 54779.75 88888.00 2014-05-09 21:38:32.875 129 12505.00 74.00 54779.72 88888.00 2014-05-09 21:38:33.000 129 12504.95 74.00 54779.72 88888.00 2014-05-09 21:38:33.125 129 12504.95 74.03 54779.72 88888.00 2014-05-09 21:38:33.250 129 12504.95 74.05 54779.78 88888.00 2014-05-09 21:38:33.375 129 12504.98 74.00 54779.78 88888.00 2014-05-09 21:38:33.500 129 12504.92 74.00 54779.75 88888.00 2014-05-09 21:38:33.625 129 12504.95 73.97 54779.78 88888.00 2014-05-09 21:38:33.750 129 12504.95 73.97 54779.78 88888.00 2014-05-09 21:38:33.875 129 12504.90 73.95 54779.78 88888.00 2014-05-09 21:38:34.000 129 12504.88 73.92 54779.75 88888.00 2014-05-09 21:38:34.125 129 12504.90 73.90 54779.80 88888.00 2014-05-09 21:38:34.250 129 12504.92 73.88 54779.80 88888.00 2014-05-09 21:38:34.375 129 12504.95 73.88 54779.80 88888.00 2014-05-09 21:38:34.500 129 12505.00 73.85 54779.78 88888.00 2014-05-09 21:38:34.625 129 12504.90 73.85 54779.78 88888.00 2014-05-09 21:38:34.750 129 12504.90 73.85 54779.80 88888.00 2014-05-09 21:38:34.875 129 12504.90 73.88 54779.80 88888.00 2014-05-09 21:38:35.000 129 12504.90 73.88 54779.80 88888.00 2014-05-09 21:38:35.125 129 12504.83 73.85 54779.78 88888.00 2014-05-09 21:38:35.250 129 12504.77 73.83 54779.82 88888.00 2014-05-09 21:38:35.375 129 12504.80 73.85 54779.82 88888.00 2014-05-09 21:38:35.500 129 12504.83 73.80 54779.82 88888.00 2014-05-09 21:38:35.625 129 12504.85 73.80 54779.80 88888.00 2014-05-09 21:38:35.750 129 12504.83 73.80 54779.82 88888.00 2014-05-09 21:38:35.875 129 12504.80 73.80 54779.88 88888.00 2014-05-09 21:38:36.000 129 12504.75 73.83 54779.82 88888.00 2014-05-09 21:38:36.125 129 12504.67 73.83 54779.82 88888.00 2014-05-09 21:38:36.250 129 12504.65 73.78 54779.80 88888.00 2014-05-09 21:38:36.375 129 12504.67 73.78 54779.80 88888.00 2014-05-09 21:38:36.500 129 12504.70 73.75 54779.80 88888.00 2014-05-09 21:38:36.625 129 12504.73 73.72 54779.85 88888.00 2014-05-09 21:38:36.750 129 12504.70 73.75 54779.85 88888.00 2014-05-09 21:38:36.875 129 12504.65 73.78 54779.82 88888.00 2014-05-09 21:38:37.000 129 12504.67 73.78 54779.85 88888.00 2014-05-09 21:38:37.125 129 12504.77 73.78 54779.88 88888.00 2014-05-09 21:38:37.250 129 12504.77 73.72 54779.90 88888.00 2014-05-09 21:38:37.375 129 12504.73 73.72 54779.88 88888.00 2014-05-09 21:38:37.500 129 12504.65 73.70 54779.85 88888.00 2014-05-09 21:38:37.625 129 12504.65 73.67 54779.85 88888.00 2014-05-09 21:38:37.750 129 12504.70 73.67 54779.85 88888.00 2014-05-09 21:38:37.875 129 12504.65 73.67 54779.85 88888.00 2014-05-09 21:38:38.000 129 12504.62 73.67 54779.85 88888.00 2014-05-09 21:38:38.125 129 12504.58 73.67 54779.88 88888.00 2014-05-09 21:38:38.250 129 12504.52 73.65 54779.88 88888.00 2014-05-09 21:38:38.375 129 12504.55 73.65 54779.90 88888.00 2014-05-09 21:38:38.500 129 12504.50 73.62 54779.88 88888.00 2014-05-09 21:38:38.625 129 12504.50 73.60 54779.85 88888.00 2014-05-09 21:38:38.750 129 12504.52 73.60 54779.85 88888.00 2014-05-09 21:38:38.875 129 12504.50 73.58 54779.85 88888.00 2014-05-09 21:38:39.000 129 12504.50 73.60 54779.85 88888.00 2014-05-09 21:38:39.125 129 12504.48 73.58 54779.88 88888.00 2014-05-09 21:38:39.250 129 12504.42 73.58 54779.88 88888.00 2014-05-09 21:38:39.375 129 12504.48 73.55 54779.90 88888.00 2014-05-09 21:38:39.500 129 12504.52 73.55 54779.93 88888.00 2014-05-09 21:38:39.625 129 12504.52 73.53 54779.93 88888.00 2014-05-09 21:38:39.750 129 12504.52 73.50 54779.93 88888.00 2014-05-09 21:38:39.875 129 12504.50 73.50 54779.90 88888.00 2014-05-09 21:38:40.000 129 12504.48 73.50 54779.90 88888.00 2014-05-09 21:38:40.125 129 12504.48 73.47 54779.90 88888.00 2014-05-09 21:38:40.250 129 12504.45 73.45 54779.88 88888.00 2014-05-09 21:38:40.375 129 12504.50 73.45 54779.90 88888.00 2014-05-09 21:38:40.500 129 12504.52 73.42 54779.90 88888.00 2014-05-09 21:38:40.625 129 12504.52 73.42 54779.93 88888.00 2014-05-09 21:38:40.750 129 12504.55 73.40 54779.90 88888.00 2014-05-09 21:38:40.875 129 12504.50 73.40 54779.90 88888.00 2014-05-09 21:38:41.000 129 12504.40 73.38 54779.85 88888.00 2014-05-09 21:38:41.125 129 12504.33 73.38 54779.85 88888.00 2014-05-09 21:38:41.250 129 12504.30 73.38 54779.85 88888.00 2014-05-09 21:38:41.375 129 12504.35 73.35 54779.85 88888.00 2014-05-09 21:38:41.500 129 12504.40 73.33 54779.85 88888.00 2014-05-09 21:38:41.625 129 12504.40 73.33 54779.85 88888.00 2014-05-09 21:38:41.750 129 12504.38 73.33 54779.85 88888.00 2014-05-09 21:38:41.875 129 12504.35 73.33 54779.88 88888.00 2014-05-09 21:38:42.000 129 12504.30 73.33 54779.93 88888.00 2014-05-09 21:38:42.125 129 12504.27 73.30 54779.90 88888.00 2014-05-09 21:38:42.250 129 12504.17 73.28 54779.85 88888.00 2014-05-09 21:38:42.375 129 12504.17 73.28 54779.88 88888.00 2014-05-09 21:38:42.500 129 12504.17 73.30 54779.88 88888.00 2014-05-09 21:38:42.625 129 12504.17 73.28 54779.90 88888.00 2014-05-09 21:38:42.750 129 12504.15 73.28 54779.85 88888.00 2014-05-09 21:38:42.875 129 12504.12 73.28 54779.82 88888.00 2014-05-09 21:38:43.000 129 12504.10 73.22 54779.85 88888.00 2014-05-09 21:38:43.125 129 12504.10 73.22 54779.80 88888.00 2014-05-09 21:38:43.250 129 12504.10 73.17 54779.78 88888.00 2014-05-09 21:38:43.375 129 12504.10 73.20 54779.78 88888.00 2014-05-09 21:38:43.500 129 12504.12 73.17 54779.80 88888.00 2014-05-09 21:38:43.625 129 12504.15 73.20 54779.80 88888.00 2014-05-09 21:38:43.750 129 12504.12 73.20 54779.82 88888.00 2014-05-09 21:38:43.875 129 12504.08 73.15 54779.82 88888.00 2014-05-09 21:38:44.000 129 12504.12 73.15 54779.82 88888.00 2014-05-09 21:38:44.125 129 12504.12 73.17 54779.85 88888.00 2014-05-09 21:38:44.250 129 12504.10 73.15 54779.88 88888.00 2014-05-09 21:38:44.375 129 12504.12 73.15 54779.85 88888.00 2014-05-09 21:38:44.500 129 12504.02 73.12 54779.85 88888.00 2014-05-09 21:38:44.625 129 12504.00 73.08 54779.85 88888.00 2014-05-09 21:38:44.750 129 12504.05 73.10 54779.85 88888.00 2014-05-09 21:38:44.875 129 12504.10 73.12 54779.85 88888.00 2014-05-09 21:38:45.000 129 12504.05 73.08 54779.82 88888.00 2014-05-09 21:38:45.125 129 12504.08 73.08 54779.88 88888.00 2014-05-09 21:38:45.250 129 12504.08 73.10 54779.93 88888.00 2014-05-09 21:38:45.375 129 12504.05 73.05 54779.90 88888.00 2014-05-09 21:38:45.500 129 12503.98 73.03 54779.88 88888.00 2014-05-09 21:38:45.625 129 12503.88 73.05 54779.90 88888.00 2014-05-09 21:38:45.750 129 12503.85 73.10 54779.95 88888.00 2014-05-09 21:38:45.875 129 12503.83 73.05 54779.93 88888.00 2014-05-09 21:38:46.000 129 12503.90 72.97 54779.93 88888.00 2014-05-09 21:38:46.125 129 12503.92 72.97 54779.93 88888.00 2014-05-09 21:38:46.250 129 12503.83 72.97 54779.93 88888.00 2014-05-09 21:38:46.375 129 12503.85 73.00 54779.95 88888.00 2014-05-09 21:38:46.500 129 12503.95 73.00 54779.97 88888.00 2014-05-09 21:38:46.625 129 12503.90 72.97 54779.97 88888.00 2014-05-09 21:38:46.750 129 12503.85 72.97 54780.03 88888.00 2014-05-09 21:38:46.875 129 12503.85 72.92 54780.03 88888.00 2014-05-09 21:38:47.000 129 12503.85 72.92 54780.00 88888.00 2014-05-09 21:38:47.125 129 12503.77 72.90 54780.03 88888.00 2014-05-09 21:38:47.250 129 12503.75 72.90 54780.05 88888.00 2014-05-09 21:38:47.375 129 12503.83 72.90 54780.05 88888.00 2014-05-09 21:38:47.500 129 12503.88 72.90 54780.03 88888.00 2014-05-09 21:38:47.625 129 12503.83 72.90 54780.03 88888.00 2014-05-09 21:38:47.750 129 12503.80 72.83 54780.03 88888.00 2014-05-09 21:38:47.875 129 12503.70 72.85 54780.00 88888.00 2014-05-09 21:38:48.000 129 12503.70 72.90 54780.05 88888.00 2014-05-09 21:38:48.125 129 12503.70 72.90 54780.05 88888.00 2014-05-09 21:38:48.250 129 12503.70 72.83 54780.07 88888.00 2014-05-09 21:38:48.375 129 12503.67 72.83 54780.10 88888.00 2014-05-09 21:38:48.500 129 12503.67 72.83 54780.12 88888.00 2014-05-09 21:38:48.625 129 12503.62 72.83 54780.10 88888.00 2014-05-09 21:38:48.750 129 12503.65 72.85 54780.07 88888.00 2014-05-09 21:38:48.875 129 12503.70 72.85 54780.10 88888.00 2014-05-09 21:38:49.000 129 12503.70 72.85 54780.05 88888.00 2014-05-09 21:38:49.125 129 12503.58 72.80 54780.05 88888.00 2014-05-09 21:38:49.250 129 12503.52 72.78 54780.07 88888.00 2014-05-09 21:38:49.375 129 12503.50 72.80 54780.05 88888.00 2014-05-09 21:38:49.500 129 12503.60 72.78 54780.07 88888.00 2014-05-09 21:38:49.625 129 12503.65 72.75 54780.05 88888.00 2014-05-09 21:38:49.750 129 12503.62 72.75 54780.05 88888.00 2014-05-09 21:38:49.875 129 12503.58 72.80 54780.07 88888.00 2014-05-09 21:38:50.000 129 12503.55 72.75 54780.05 88888.00 2014-05-09 21:38:50.125 129 12503.52 72.78 54780.07 88888.00 2014-05-09 21:38:50.250 129 12503.48 72.78 54780.10 88888.00 2014-05-09 21:38:50.375 129 12503.48 72.72 54780.07 88888.00 2014-05-09 21:38:50.500 129 12503.48 72.67 54780.10 88888.00 2014-05-09 21:38:50.625 129 12503.60 72.70 54780.10 88888.00 2014-05-09 21:38:50.750 129 12503.62 72.72 54780.10 88888.00 2014-05-09 21:38:50.875 129 12503.65 72.70 54780.10 88888.00 2014-05-09 21:38:51.000 129 12503.60 72.70 54780.12 88888.00 2014-05-09 21:38:51.125 129 12503.52 72.70 54780.12 88888.00 2014-05-09 21:38:51.250 129 12503.48 72.67 54780.12 88888.00 2014-05-09 21:38:51.375 129 12503.52 72.67 54780.15 88888.00 2014-05-09 21:38:51.500 129 12503.52 72.70 54780.15 88888.00 2014-05-09 21:38:51.625 129 12503.48 72.67 54780.12 88888.00 2014-05-09 21:38:51.750 129 12503.45 72.65 54780.10 88888.00 2014-05-09 21:38:51.875 129 12503.42 72.62 54780.10 88888.00 2014-05-09 21:38:52.000 129 12503.48 72.65 54780.10 88888.00 2014-05-09 21:38:52.125 129 12503.50 72.67 54780.10 88888.00 2014-05-09 21:38:52.250 129 12503.48 72.65 54780.10 88888.00 2014-05-09 21:38:52.375 129 12503.42 72.65 54780.10 88888.00 2014-05-09 21:38:52.500 129 12503.38 72.62 54780.10 88888.00 2014-05-09 21:38:52.625 129 12503.38 72.62 54780.10 88888.00 2014-05-09 21:38:52.750 129 12503.45 72.65 54780.12 88888.00 2014-05-09 21:38:52.875 129 12503.45 72.60 54780.12 88888.00 2014-05-09 21:38:53.000 129 12503.45 72.60 54780.10 88888.00 2014-05-09 21:38:53.125 129 12503.38 72.62 54780.12 88888.00 2014-05-09 21:38:53.250 129 12503.27 72.65 54780.15 88888.00 2014-05-09 21:38:53.375 129 12503.33 72.65 54780.15 88888.00 2014-05-09 21:38:53.500 129 12503.38 72.62 54780.15 88888.00 2014-05-09 21:38:53.625 129 12503.42 72.60 54780.12 88888.00 2014-05-09 21:38:53.750 129 12503.40 72.62 54780.15 88888.00 2014-05-09 21:38:53.875 129 12503.38 72.60 54780.15 88888.00 2014-05-09 21:38:54.000 129 12503.38 72.58 54780.10 88888.00 2014-05-09 21:38:54.125 129 12503.38 72.58 54780.12 88888.00 2014-05-09 21:38:54.250 129 12503.35 72.50 54780.12 88888.00 2014-05-09 21:38:54.375 129 12503.38 72.50 54780.10 88888.00 2014-05-09 21:38:54.500 129 12503.40 72.50 54780.12 88888.00 2014-05-09 21:38:54.625 129 12503.42 72.55 54780.12 88888.00 2014-05-09 21:38:54.750 129 12503.42 72.58 54780.15 88888.00 2014-05-09 21:38:54.875 129 12503.40 72.55 54780.18 88888.00 2014-05-09 21:38:55.000 129 12503.30 72.53 54780.15 88888.00 2014-05-09 21:38:55.125 129 12503.25 72.55 54780.12 88888.00 2014-05-09 21:38:55.250 129 12503.23 72.53 54780.12 88888.00 2014-05-09 21:38:55.375 129 12503.30 72.53 54780.12 88888.00 2014-05-09 21:38:55.500 129 12503.30 72.45 54780.10 88888.00 2014-05-09 21:38:55.625 129 12503.30 72.45 54780.10 88888.00 2014-05-09 21:38:55.750 129 12503.38 72.47 54780.10 88888.00 2014-05-09 21:38:55.875 129 12503.38 72.53 54780.12 88888.00 2014-05-09 21:38:56.000 129 12503.30 72.50 54780.07 88888.00 2014-05-09 21:38:56.125 129 12503.23 72.45 54780.12 88888.00 2014-05-09 21:38:56.250 129 12503.20 72.50 54780.15 88888.00 2014-05-09 21:38:56.375 129 12503.25 72.50 54780.18 88888.00 2014-05-09 21:38:56.500 129 12503.27 72.42 54780.15 88888.00 2014-05-09 21:38:56.625 129 12503.27 72.45 54780.12 88888.00 2014-05-09 21:38:56.750 129 12503.25 72.45 54780.10 88888.00 2014-05-09 21:38:56.875 129 12503.23 72.42 54780.12 88888.00 2014-05-09 21:38:57.000 129 12503.25 72.45 54780.10 88888.00 2014-05-09 21:38:57.125 129 12503.25 72.42 54780.12 88888.00 2014-05-09 21:38:57.250 129 12503.23 72.42 54780.12 88888.00 2014-05-09 21:38:57.375 129 12503.25 72.47 54780.18 88888.00 2014-05-09 21:38:57.500 129 12503.33 72.45 54780.12 88888.00 2014-05-09 21:38:57.625 129 12503.35 72.40 54780.10 88888.00 2014-05-09 21:38:57.750 129 12503.27 72.40 54780.12 88888.00 2014-05-09 21:38:57.875 129 12503.27 72.40 54780.12 88888.00 2014-05-09 21:38:58.000 129 12503.27 72.38 54780.10 88888.00 2014-05-09 21:38:58.125 129 12503.27 72.38 54780.10 88888.00 2014-05-09 21:38:58.250 129 12503.27 72.35 54780.07 88888.00 2014-05-09 21:38:58.375 129 12503.30 72.38 54780.07 88888.00 2014-05-09 21:38:58.500 129 12503.25 72.38 54780.07 88888.00 2014-05-09 21:38:58.625 129 12503.25 72.40 54780.07 88888.00 2014-05-09 21:38:58.750 129 12503.23 72.38 54780.10 88888.00 2014-05-09 21:38:58.875 129 12503.23 72.35 54780.10 88888.00 2014-05-09 21:38:59.000 129 12503.25 72.35 54780.10 88888.00 2014-05-09 21:38:59.125 129 12503.27 72.38 54780.10 88888.00 2014-05-09 21:38:59.250 129 12503.33 72.35 54780.10 88888.00 2014-05-09 21:38:59.375 129 12503.42 72.38 54780.12 88888.00 2014-05-09 21:38:59.500 129 12503.40 72.35 54780.12 88888.00 2014-05-09 21:38:59.625 129 12503.33 72.35 54780.10 88888.00 2014-05-09 21:38:59.750 129 12503.42 72.38 54780.07 88888.00 2014-05-09 21:38:59.875 129 12503.42 72.40 54780.10 88888.00 2014-05-09 21:39:00.000 129 12503.35 72.35 54780.07 88888.00 2014-05-09 21:39:00.125 129 12503.30 72.35 54780.07 88888.00 2014-05-09 21:39:00.250 129 12503.25 72.30 54780.05 88888.00 2014-05-09 21:39:00.375 129 12503.25 72.30 54780.05 88888.00 2014-05-09 21:39:00.500 129 12503.30 72.30 54780.05 88888.00 2014-05-09 21:39:00.625 129 12503.30 72.28 54780.05 88888.00 2014-05-09 21:39:00.750 129 12503.25 72.30 54780.05 88888.00 2014-05-09 21:39:00.875 129 12503.23 72.33 54780.07 88888.00 2014-05-09 21:39:01.000 129 12503.25 72.33 54780.07 88888.00 2014-05-09 21:39:01.125 129 12503.27 72.30 54780.07 88888.00 2014-05-09 21:39:01.250 129 12503.33 72.30 54780.10 88888.00 2014-05-09 21:39:01.375 129 12503.40 72.30 54780.07 88888.00 2014-05-09 21:39:01.500 129 12503.45 72.28 54780.07 88888.00 2014-05-09 21:39:01.625 129 12503.40 72.28 54780.05 88888.00 2014-05-09 21:39:01.750 129 12503.42 72.28 54780.05 88888.00 2014-05-09 21:39:01.875 129 12503.40 72.30 54780.07 88888.00 2014-05-09 21:39:02.000 129 12503.35 72.28 54780.05 88888.00 2014-05-09 21:39:02.125 129 12503.35 72.28 54780.07 88888.00 2014-05-09 21:39:02.250 129 12503.35 72.28 54780.07 88888.00 2014-05-09 21:39:02.375 129 12503.42 72.33 54780.07 88888.00 2014-05-09 21:39:02.500 129 12503.48 72.30 54780.10 88888.00 2014-05-09 21:39:02.625 129 12503.42 72.25 54780.12 88888.00 2014-05-09 21:39:02.750 129 12503.40 72.22 54780.07 88888.00 2014-05-09 21:39:02.875 129 12503.42 72.28 54780.10 88888.00 2014-05-09 21:39:03.000 129 12503.45 72.25 54780.10 88888.00 2014-05-09 21:39:03.125 129 12503.45 72.25 54780.07 88888.00 2014-05-09 21:39:03.250 129 12503.48 72.22 54780.07 88888.00 2014-05-09 21:39:03.375 129 12503.60 72.25 54780.12 88888.00 2014-05-09 21:39:03.500 129 12503.58 72.22 54780.12 88888.00 2014-05-09 21:39:03.625 129 12503.52 72.25 54780.12 88888.00 2014-05-09 21:39:03.750 129 12503.52 72.25 54780.07 88888.00 2014-05-09 21:39:03.875 129 12503.55 72.22 54780.10 88888.00 2014-05-09 21:39:04.000 129 12503.52 72.15 54780.05 88888.00 2014-05-09 21:39:04.125 129 12503.45 72.15 54780.07 88888.00 2014-05-09 21:39:04.250 129 12503.45 72.17 54780.05 88888.00 2014-05-09 21:39:04.375 129 12503.58 72.17 54780.07 88888.00 2014-05-09 21:39:04.500 129 12503.65 72.17 54780.07 88888.00 2014-05-09 21:39:04.625 129 12503.62 72.17 54780.07 88888.00 2014-05-09 21:39:04.750 129 12503.62 72.17 54780.07 88888.00 2014-05-09 21:39:04.875 129 12503.62 72.20 54780.07 88888.00 2014-05-09 21:39:05.000 129 12503.67 72.17 54780.07 88888.00 2014-05-09 21:39:05.125 129 12503.65 72.15 54780.03 88888.00 2014-05-09 21:39:05.250 129 12503.65 72.15 54780.03 88888.00 2014-05-09 21:39:05.375 129 12503.67 72.12 54780.00 88888.00 2014-05-09 21:39:05.500 129 12503.65 72.17 54779.97 88888.00 2014-05-09 21:39:05.625 129 12503.73 72.15 54779.97 88888.00 2014-05-09 21:39:05.750 129 12503.75 72.12 54779.95 88888.00 2014-05-09 21:39:05.875 129 12503.73 72.10 54779.95 88888.00 2014-05-09 21:39:06.000 129 12503.75 72.10 54779.97 88888.00 2014-05-09 21:39:06.125 129 12503.77 72.12 54779.95 88888.00 2014-05-09 21:39:06.250 129 12503.77 72.12 54779.97 88888.00 2014-05-09 21:39:06.375 129 12503.77 72.15 54779.95 88888.00 2014-05-09 21:39:06.500 129 12503.77 72.12 54779.93 88888.00 2014-05-09 21:39:06.625 129 12503.83 72.12 54779.93 88888.00 2014-05-09 21:39:06.750 129 12503.77 72.10 54779.90 88888.00 2014-05-09 21:39:06.875 129 12503.77 72.10 54779.85 88888.00 2014-05-09 21:39:07.000 129 12503.83 72.12 54779.88 88888.00 2014-05-09 21:39:07.125 129 12503.92 72.15 54779.88 88888.00 2014-05-09 21:39:07.250 129 12503.95 72.12 54779.90 88888.00 2014-05-09 21:39:07.375 129 12503.98 72.12 54779.90 88888.00 2014-05-09 21:39:07.500 129 12504.02 72.10 54779.90 88888.00 2014-05-09 21:39:07.625 129 12504.02 72.08 54779.88 88888.00 2014-05-09 21:39:07.750 129 12504.05 72.10 54779.88 88888.00 2014-05-09 21:39:07.875 129 12504.10 72.12 54779.90 88888.00 2014-05-09 21:39:08.000 129 12504.10 72.10 54779.88 88888.00 2014-05-09 21:39:08.125 129 12504.05 72.10 54779.90 88888.00 2014-05-09 21:39:08.250 129 12503.98 72.08 54779.90 88888.00 2014-05-09 21:39:08.375 129 12503.98 72.08 54779.88 88888.00 2014-05-09 21:39:08.500 129 12503.98 72.08 54779.88 88888.00 2014-05-09 21:39:08.625 129 12504.00 72.08 54779.88 88888.00 2014-05-09 21:39:08.750 129 12504.02 72.05 54779.85 88888.00 2014-05-09 21:39:08.875 129 12504.02 72.08 54779.85 88888.00 2014-05-09 21:39:09.000 129 12504.02 72.08 54779.85 88888.00 2014-05-09 21:39:09.125 129 12504.08 72.12 54779.88 88888.00 2014-05-09 21:39:09.250 129 12504.05 72.10 54779.93 88888.00 2014-05-09 21:39:09.375 129 12504.08 72.08 54779.90 88888.00 2014-05-09 21:39:09.500 129 12504.12 72.08 54779.88 88888.00 2014-05-09 21:39:09.625 129 12504.17 72.03 54779.90 88888.00 2014-05-09 21:39:09.750 129 12504.17 72.05 54779.90 88888.00 2014-05-09 21:39:09.875 129 12504.20 72.03 54779.88 88888.00 2014-05-09 21:39:10.000 129 12504.23 72.00 54779.90 88888.00 2014-05-09 21:39:10.125 129 12504.25 72.03 54779.93 88888.00 2014-05-09 21:39:10.250 129 12504.25 72.05 54779.93 88888.00 2014-05-09 21:39:10.375 129 12504.25 72.05 54779.93 88888.00 2014-05-09 21:39:10.500 129 12504.27 72.08 54779.90 88888.00 2014-05-09 21:39:10.625 129 12504.23 72.10 54779.93 88888.00 2014-05-09 21:39:10.750 129 12504.20 72.10 54780.00 88888.00 2014-05-09 21:39:10.875 129 12504.27 72.08 54780.03 88888.00 2014-05-09 21:39:11.000 129 12504.25 72.08 54779.97 88888.00 2014-05-09 21:39:11.125 129 12504.25 72.08 54779.97 88888.00 2014-05-09 21:39:11.250 129 12504.25 72.08 54779.97 88888.00 2014-05-09 21:39:11.375 129 12504.33 72.10 54779.97 88888.00 2014-05-09 21:39:11.500 129 12504.40 72.08 54779.97 88888.00 2014-05-09 21:39:11.625 129 12504.38 72.08 54779.97 88888.00 2014-05-09 21:39:11.750 129 12504.40 72.08 54779.97 88888.00 2014-05-09 21:39:11.875 129 12504.45 72.08 54779.97 88888.00 2014-05-09 21:39:12.000 129 12504.50 72.08 54779.97 88888.00 2014-05-09 21:39:12.125 129 12504.50 72.10 54780.00 88888.00 2014-05-09 21:39:12.250 129 12504.45 72.08 54780.03 88888.00 2014-05-09 21:39:12.375 129 12504.52 72.08 54780.00 88888.00 2014-05-09 21:39:12.500 129 12504.60 72.08 54779.97 88888.00 2014-05-09 21:39:12.625 129 12504.58 72.12 54780.00 88888.00 2014-05-09 21:39:12.750 129 12504.52 72.12 54780.00 88888.00 2014-05-09 21:39:12.875 129 12504.48 72.10 54780.00 88888.00 2014-05-09 21:39:13.000 129 12504.48 72.10 54779.97 88888.00 2014-05-09 21:39:13.125 129 12504.55 72.10 54779.97 88888.00 2014-05-09 21:39:13.250 129 12504.60 72.10 54780.00 88888.00 2014-05-09 21:39:13.375 129 12504.62 72.15 54780.00 88888.00 2014-05-09 21:39:13.500 129 12504.60 72.12 54780.00 88888.00 2014-05-09 21:39:13.625 129 12504.60 72.17 54780.00 88888.00 2014-05-09 21:39:13.750 129 12504.60 72.15 54779.97 88888.00 2014-05-09 21:39:13.875 129 12504.58 72.12 54779.97 88888.00 2014-05-09 21:39:14.000 129 12504.60 72.12 54779.95 88888.00 2014-05-09 21:39:14.125 129 12504.60 72.15 54779.97 88888.00 2014-05-09 21:39:14.250 129 12504.58 72.12 54779.97 88888.00 2014-05-09 21:39:14.375 129 12504.55 72.15 54779.97 88888.00 2014-05-09 21:39:14.500 129 12504.60 72.12 54779.97 88888.00 2014-05-09 21:39:14.625 129 12504.65 72.15 54779.97 88888.00 2014-05-09 21:39:14.750 129 12504.62 72.17 54780.00 88888.00 2014-05-09 21:39:14.875 129 12504.55 72.20 54779.97 88888.00 2014-05-09 21:39:15.000 129 12504.58 72.20 54779.97 88888.00 2014-05-09 21:39:15.125 129 12504.62 72.17 54779.97 88888.00 2014-05-09 21:39:15.250 129 12504.50 72.12 54779.97 88888.00 2014-05-09 21:39:15.375 129 12504.48 72.15 54780.00 88888.00 2014-05-09 21:39:15.500 129 12504.50 72.20 54779.97 88888.00 2014-05-09 21:39:15.625 129 12504.50 72.25 54779.97 88888.00 2014-05-09 21:39:15.750 129 12504.52 72.25 54779.97 88888.00 2014-05-09 21:39:15.875 129 12504.50 72.22 54779.97 88888.00 2014-05-09 21:39:16.000 129 12504.58 72.25 54779.97 88888.00 2014-05-09 21:39:16.125 129 12504.52 72.22 54779.97 88888.00 2014-05-09 21:39:16.250 129 12504.42 72.25 54780.00 88888.00 2014-05-09 21:39:16.375 129 12504.45 72.30 54780.00 88888.00 2014-05-09 21:39:16.500 129 12504.48 72.30 54780.00 88888.00 2014-05-09 21:39:16.625 129 12504.52 72.28 54780.00 88888.00 2014-05-09 21:39:16.750 129 12504.55 72.28 54780.00 88888.00 2014-05-09 21:39:16.875 129 12504.50 72.28 54779.95 88888.00 2014-05-09 21:39:17.000 129 12504.45 72.30 54779.95 88888.00 2014-05-09 21:39:17.125 129 12504.48 72.30 54779.95 88888.00 2014-05-09 21:39:17.250 129 12504.52 72.35 54780.00 88888.00 2014-05-09 21:39:17.375 129 12504.52 72.35 54779.97 88888.00 2014-05-09 21:39:17.500 129 12504.48 72.35 54779.95 88888.00 2014-05-09 21:39:17.625 129 12504.50 72.38 54779.97 88888.00 2014-05-09 21:39:17.750 129 12504.58 72.40 54779.97 88888.00 2014-05-09 21:39:17.875 129 12504.50 72.40 54779.97 88888.00 2014-05-09 21:39:18.000 129 12504.45 72.38 54779.97 88888.00 2014-05-09 21:39:18.125 129 12504.48 72.40 54779.97 88888.00 2014-05-09 21:39:18.250 129 12504.45 72.42 54780.00 88888.00 2014-05-09 21:39:18.375 129 12504.42 72.42 54779.97 88888.00 2014-05-09 21:39:18.500 129 12504.33 72.38 54779.97 88888.00 2014-05-09 21:39:18.625 129 12504.35 72.40 54779.97 88888.00 2014-05-09 21:39:18.750 129 12504.40 72.45 54779.97 88888.00 2014-05-09 21:39:18.875 129 12504.40 72.45 54779.95 88888.00 2014-05-09 21:39:19.000 129 12504.42 72.47 54779.95 88888.00 2014-05-09 21:39:19.125 129 12504.38 72.50 54779.95 88888.00 2014-05-09 21:39:19.250 129 12504.33 72.50 54779.93 88888.00 2014-05-09 21:39:19.375 129 12504.33 72.53 54779.95 88888.00 2014-05-09 21:39:19.500 129 12504.30 72.53 54779.95 88888.00 2014-05-09 21:39:19.625 129 12504.30 72.53 54779.95 88888.00 2014-05-09 21:39:19.750 129 12504.30 72.47 54779.90 88888.00 2014-05-09 21:39:19.875 129 12504.33 72.50 54779.93 88888.00 2014-05-09 21:39:20.000 129 12504.30 72.53 54779.95 88888.00 2014-05-09 21:39:20.125 129 12504.30 72.55 54779.95 88888.00 2014-05-09 21:39:20.250 129 12504.30 72.55 54779.95 88888.00 2014-05-09 21:39:20.375 129 12504.30 72.58 54779.95 88888.00 2014-05-09 21:39:20.500 129 12504.23 72.58 54779.95 88888.00 2014-05-09 21:39:20.625 129 12504.20 72.62 54779.97 88888.00 2014-05-09 21:39:20.750 129 12504.23 72.67 54779.97 88888.00 2014-05-09 21:39:20.875 129 12504.25 72.67 54779.97 88888.00 2014-05-09 21:39:21.000 129 12504.25 72.62 54779.95 88888.00 2014-05-09 21:39:21.125 129 12504.25 72.67 54779.95 88888.00 2014-05-09 21:39:21.250 129 12504.20 72.72 54779.95 88888.00 2014-05-09 21:39:21.375 129 12504.20 72.75 54779.97 88888.00 2014-05-09 21:39:21.500 129 12504.12 72.70 54779.95 88888.00 2014-05-09 21:39:21.625 129 12504.12 72.70 54779.95 88888.00 2014-05-09 21:39:21.750 129 12504.12 72.70 54779.95 88888.00 2014-05-09 21:39:21.875 129 12504.10 72.72 54779.95 88888.00 2014-05-09 21:39:22.000 129 12504.05 72.72 54779.95 88888.00 2014-05-09 21:39:22.125 129 12504.10 72.75 54779.95 88888.00 2014-05-09 21:39:22.250 129 12504.10 72.78 54779.97 88888.00 2014-05-09 21:39:22.375 129 12504.17 72.78 54779.95 88888.00 2014-05-09 21:39:22.500 129 12504.12 72.78 54779.95 88888.00 2014-05-09 21:39:22.625 129 12504.12 72.78 54779.95 88888.00 2014-05-09 21:39:22.750 129 12504.12 72.80 54779.95 88888.00 2014-05-09 21:39:22.875 129 12504.12 72.80 54779.95 88888.00 2014-05-09 21:39:23.000 129 12504.12 72.80 54779.97 88888.00 2014-05-09 21:39:23.125 129 12504.15 72.85 54779.97 88888.00 2014-05-09 21:39:23.250 129 12504.12 72.88 54779.97 88888.00 2014-05-09 21:39:23.375 129 12504.15 72.85 54779.97 88888.00 2014-05-09 21:39:23.500 129 12504.10 72.85 54779.95 88888.00 2014-05-09 21:39:23.625 129 12504.05 72.85 54779.97 88888.00 2014-05-09 21:39:23.750 129 12504.02 72.83 54780.00 88888.00 2014-05-09 21:39:23.875 129 12504.08 72.85 54779.97 88888.00 2014-05-09 21:39:24.000 129 12504.12 72.88 54779.97 88888.00 2014-05-09 21:39:24.125 129 12504.12 72.88 54779.95 88888.00 2014-05-09 21:39:24.250 129 12504.08 72.88 54779.95 88888.00 2014-05-09 21:39:24.375 129 12504.08 72.90 54779.95 88888.00 2014-05-09 21:39:24.500 129 12504.05 72.90 54779.95 88888.00 2014-05-09 21:39:24.625 129 12504.08 72.92 54779.97 88888.00 2014-05-09 21:39:24.750 129 12504.08 72.95 54779.97 88888.00 2014-05-09 21:39:24.875 129 12504.12 72.95 54779.97 88888.00 2014-05-09 21:39:25.000 129 12504.15 72.95 54779.95 88888.00 2014-05-09 21:39:25.125 129 12504.20 72.95 54779.97 88888.00 2014-05-09 21:39:25.250 129 12504.15 72.92 54779.97 88888.00 2014-05-09 21:39:25.375 129 12504.15 72.95 54779.97 88888.00 2014-05-09 21:39:25.500 129 12504.17 72.97 54779.97 88888.00 2014-05-09 21:39:25.625 129 12504.17 73.00 54779.97 88888.00 2014-05-09 21:39:25.750 129 12504.10 73.00 54779.97 88888.00 2014-05-09 21:39:25.875 129 12504.10 72.97 54779.95 88888.00 2014-05-09 21:39:26.000 129 12504.10 72.97 54779.97 88888.00 2014-05-09 21:39:26.125 129 12504.12 72.97 54779.97 88888.00 2014-05-09 21:39:26.250 129 12504.05 73.00 54779.97 88888.00 2014-05-09 21:39:26.375 129 12504.05 73.00 54779.97 88888.00 2014-05-09 21:39:26.500 129 12504.05 72.97 54779.97 88888.00 2014-05-09 21:39:26.625 129 12504.02 72.97 54779.95 88888.00 2014-05-09 21:39:26.750 129 12504.00 73.00 54779.95 88888.00 2014-05-09 21:39:26.875 129 12504.05 73.05 54779.97 88888.00 2014-05-09 21:39:27.000 129 12504.02 73.08 54780.00 88888.00 2014-05-09 21:39:27.125 129 12504.02 73.05 54779.97 88888.00 2014-05-09 21:39:27.250 129 12503.98 73.10 54779.97 88888.00 2014-05-09 21:39:27.375 129 12504.02 73.08 54779.97 88888.00 2014-05-09 21:39:27.500 129 12504.05 73.05 54779.93 88888.00 2014-05-09 21:39:27.625 129 12504.02 73.05 54779.93 88888.00 2014-05-09 21:39:27.750 129 12504.02 73.05 54779.97 88888.00 2014-05-09 21:39:27.875 129 12504.00 73.08 54779.95 88888.00 2014-05-09 21:39:28.000 129 12504.05 73.08 54779.95 88888.00 2014-05-09 21:39:28.125 129 12504.10 73.05 54779.97 88888.00 2014-05-09 21:39:28.250 129 12504.02 73.05 54779.97 88888.00 2014-05-09 21:39:28.375 129 12504.08 73.05 54780.00 88888.00 2014-05-09 21:39:28.500 129 12504.05 73.10 54780.00 88888.00 2014-05-09 21:39:28.625 129 12504.05 73.10 54780.00 88888.00 2014-05-09 21:39:28.750 129 12504.02 73.12 54779.95 88888.00 2014-05-09 21:39:28.875 129 12504.05 73.12 54779.95 88888.00 2014-05-09 21:39:29.000 129 12504.10 73.10 54779.95 88888.00 2014-05-09 21:39:29.125 129 12504.10 73.12 54779.93 88888.00 2014-05-09 21:39:29.250 129 12504.08 73.12 54779.93 88888.00 2014-05-09 21:39:29.375 129 12504.08 73.12 54779.90 88888.00 2014-05-09 21:39:29.500 129 12504.10 73.15 54779.90 88888.00 2014-05-09 21:39:29.625 129 12504.08 73.12 54779.88 88888.00 2014-05-09 21:39:29.750 129 12504.12 73.15 54779.88 88888.00 2014-05-09 21:39:29.875 129 12504.17 73.10 54779.88 88888.00 2014-05-09 21:39:30.000 129 12504.15 73.12 54779.88 88888.00 2014-05-09 21:39:30.125 129 12504.08 73.12 54779.90 88888.00 2014-05-09 21:39:30.250 129 12504.10 73.15 54779.88 88888.00 2014-05-09 21:39:30.375 129 12504.15 73.17 54779.88 88888.00 2014-05-09 21:39:30.500 129 12504.17 73.15 54779.85 88888.00 2014-05-09 21:39:30.625 129 12504.23 73.15 54779.82 88888.00 2014-05-09 21:39:30.750 129 12504.23 73.12 54779.85 88888.00 2014-05-09 21:39:30.875 129 12504.12 73.12 54779.82 88888.00 2014-05-09 21:39:31.000 129 12504.10 73.10 54779.80 88888.00 2014-05-09 21:39:31.125 129 12504.10 73.12 54779.82 88888.00 2014-05-09 21:39:31.250 129 12504.05 73.10 54779.80 88888.00 2014-05-09 21:39:31.375 129 12504.08 73.08 54779.78 88888.00 2014-05-09 21:39:31.500 129 12504.15 73.05 54779.78 88888.00 2014-05-09 21:39:31.625 129 12504.20 73.05 54779.78 88888.00 2014-05-09 21:39:31.750 129 12504.17 73.08 54779.75 88888.00 2014-05-09 21:39:31.875 129 12504.15 73.10 54779.78 88888.00 2014-05-09 21:39:32.000 129 12504.17 73.08 54779.78 88888.00 2014-05-09 21:39:32.125 129 12504.23 73.10 54779.78 88888.00 2014-05-09 21:39:32.250 129 12504.12 73.05 54779.78 88888.00 2014-05-09 21:39:32.375 129 12504.20 73.08 54779.78 88888.00 2014-05-09 21:39:32.500 129 12504.27 73.10 54779.78 88888.00 2014-05-09 21:39:32.625 129 12504.20 73.10 54779.78 88888.00 2014-05-09 21:39:32.750 129 12504.10 73.08 54779.78 88888.00 2014-05-09 21:39:32.875 129 12504.12 73.08 54779.78 88888.00 2014-05-09 21:39:33.000 129 12504.25 73.05 54779.80 88888.00 2014-05-09 21:39:33.125 129 12504.30 73.05 54779.80 88888.00 2014-05-09 21:39:33.250 129 12504.25 73.10 54779.80 88888.00 2014-05-09 21:39:33.375 129 12504.20 73.08 54779.85 88888.00 2014-05-09 21:39:33.500 129 12504.15 73.05 54779.82 88888.00 2014-05-09 21:39:33.625 129 12504.20 73.03 54779.85 88888.00 2014-05-09 21:39:33.750 129 12504.17 73.00 54779.82 88888.00 2014-05-09 21:39:33.875 129 12504.23 73.05 54779.82 88888.00 2014-05-09 21:39:34.000 129 12504.25 73.05 54779.80 88888.00 2014-05-09 21:39:34.125 129 12504.25 73.05 54779.85 88888.00 2014-05-09 21:39:34.250 129 12504.23 73.05 54779.85 88888.00 2014-05-09 21:39:34.375 129 12504.27 73.03 54779.88 88888.00 2014-05-09 21:39:34.500 129 12504.25 73.05 54779.90 88888.00 2014-05-09 21:39:34.625 129 12504.23 73.05 54779.90 88888.00 2014-05-09 21:39:34.750 129 12504.17 73.03 54779.88 88888.00 2014-05-09 21:39:34.875 129 12504.17 73.03 54779.90 88888.00 2014-05-09 21:39:35.000 129 12504.17 73.00 54779.93 88888.00 2014-05-09 21:39:35.125 129 12504.25 73.00 54779.93 88888.00 2014-05-09 21:39:35.250 129 12504.30 72.97 54779.93 88888.00 2014-05-09 21:39:35.375 129 12504.35 73.00 54779.93 88888.00 2014-05-09 21:39:35.500 129 12504.33 72.97 54779.95 88888.00 2014-05-09 21:39:35.625 129 12504.23 72.97 54779.95 88888.00 2014-05-09 21:39:35.750 129 12504.25 73.00 54779.95 88888.00 2014-05-09 21:39:35.875 129 12504.23 72.97 54779.95 88888.00 2014-05-09 21:39:36.000 129 12504.30 72.97 54779.95 88888.00 2014-05-09 21:39:36.125 129 12504.30 72.92 54779.95 88888.00 2014-05-09 21:39:36.250 129 12504.20 72.92 54779.95 88888.00 2014-05-09 21:39:36.375 129 12504.20 72.95 54779.95 88888.00 2014-05-09 21:39:36.500 129 12504.25 72.92 54779.95 88888.00 2014-05-09 21:39:36.625 129 12504.25 72.95 54779.97 88888.00 2014-05-09 21:39:36.750 129 12504.25 72.97 54779.95 88888.00 2014-05-09 21:39:36.875 129 12504.20 72.97 54779.93 88888.00 2014-05-09 21:39:37.000 129 12504.20 72.95 54779.93 88888.00 2014-05-09 21:39:37.125 129 12504.25 72.92 54779.95 88888.00 2014-05-09 21:39:37.250 129 12504.23 72.90 54779.93 88888.00 2014-05-09 21:39:37.375 129 12504.27 72.88 54779.93 88888.00 2014-05-09 21:39:37.500 129 12504.27 72.90 54779.93 88888.00 2014-05-09 21:39:37.625 129 12504.27 72.90 54779.93 88888.00 2014-05-09 21:39:37.750 129 12504.25 72.90 54779.93 88888.00 2014-05-09 21:39:37.875 129 12504.27 72.90 54779.93 88888.00 2014-05-09 21:39:38.000 129 12504.27 72.90 54779.93 88888.00 2014-05-09 21:39:38.125 129 12504.23 72.92 54779.93 88888.00 2014-05-09 21:39:38.250 129 12504.25 72.90 54779.95 88888.00 2014-05-09 21:39:38.375 129 12504.35 72.92 54779.97 88888.00 2014-05-09 21:39:38.500 129 12504.38 72.92 54779.95 88888.00 2014-05-09 21:39:38.625 129 12504.33 72.85 54779.93 88888.00 2014-05-09 21:39:38.750 129 12504.23 72.85 54779.93 88888.00 2014-05-09 21:39:38.875 129 12504.25 72.85 54779.95 88888.00 2014-05-09 21:39:39.000 129 12504.38 72.88 54779.93 88888.00 2014-05-09 21:39:39.125 129 12504.38 72.90 54779.97 88888.00 2014-05-09 21:39:39.250 129 12504.30 72.88 54779.97 88888.00 2014-05-09 21:39:39.375 129 12504.27 72.83 54779.95 88888.00 2014-05-09 21:39:39.500 129 12504.30 72.83 54779.95 88888.00 2014-05-09 21:39:39.625 129 12504.40 72.85 54779.95 88888.00 2014-05-09 21:39:39.750 129 12504.33 72.83 54779.97 88888.00 2014-05-09 21:39:39.875 129 12504.30 72.80 54779.95 88888.00 2014-05-09 21:39:40.000 129 12504.27 72.83 54779.93 88888.00 2014-05-09 21:39:40.125 129 12504.25 72.83 54779.93 88888.00 2014-05-09 21:39:40.250 129 12504.25 72.83 54779.95 88888.00 2014-05-09 21:39:40.375 129 12504.25 72.80 54779.95 88888.00 2014-05-09 21:39:40.500 129 12504.25 72.85 54779.95 88888.00 2014-05-09 21:39:40.625 129 12504.25 72.85 54779.95 88888.00 2014-05-09 21:39:40.750 129 12504.27 72.83 54779.95 88888.00 2014-05-09 21:39:40.875 129 12504.33 72.85 54779.97 88888.00 2014-05-09 21:39:41.000 129 12504.40 72.85 54779.95 88888.00 2014-05-09 21:39:41.125 129 12504.33 72.83 54779.95 88888.00 2014-05-09 21:39:41.250 129 12504.25 72.80 54779.95 88888.00 2014-05-09 21:39:41.375 129 12504.30 72.83 54779.95 88888.00 2014-05-09 21:39:41.500 129 12504.27 72.83 54779.97 88888.00 2014-05-09 21:39:41.625 129 12504.23 72.80 54779.97 88888.00 2014-05-09 21:39:41.750 129 12504.23 72.78 54779.95 88888.00 2014-05-09 21:39:41.875 129 12504.25 72.75 54779.95 88888.00 2014-05-09 21:39:42.000 129 12504.35 72.75 54779.97 88888.00 2014-05-09 21:39:42.125 129 12504.35 72.78 54779.97 88888.00 2014-05-09 21:39:42.250 129 12504.30 72.78 54779.97 88888.00 2014-05-09 21:39:42.375 129 12504.27 72.75 54779.95 88888.00 2014-05-09 21:39:42.500 129 12504.25 72.80 54779.97 88888.00 2014-05-09 21:39:42.625 129 12504.27 72.80 54779.97 88888.00 2014-05-09 21:39:42.750 129 12504.25 72.78 54779.97 88888.00 2014-05-09 21:39:42.875 129 12504.23 72.75 54779.97 88888.00 2014-05-09 21:39:43.000 129 12504.23 72.75 54780.00 88888.00 2014-05-09 21:39:43.125 129 12504.17 72.75 54779.97 88888.00 2014-05-09 21:39:43.250 129 12504.17 72.75 54779.97 88888.00 2014-05-09 21:39:43.375 129 12504.17 72.75 54779.95 88888.00 2014-05-09 21:39:43.500 129 12504.17 72.72 54779.95 88888.00 2014-05-09 21:39:43.625 129 12504.17 72.75 54779.95 88888.00 2014-05-09 21:39:43.750 129 12504.25 72.78 54779.97 88888.00 2014-05-09 21:39:43.875 129 12504.30 72.80 54779.95 88888.00 2014-05-09 21:39:44.000 129 12504.27 72.78 54779.95 88888.00 2014-05-09 21:39:44.125 129 12504.25 72.78 54779.95 88888.00 2014-05-09 21:39:44.250 129 12504.17 72.70 54779.97 88888.00 2014-05-09 21:39:44.375 129 12504.20 72.72 54779.97 88888.00 2014-05-09 21:39:44.500 129 12504.20 72.75 54780.00 88888.00 2014-05-09 21:39:44.625 129 12504.15 72.75 54780.00 88888.00 2014-05-09 21:39:44.750 129 12504.15 72.75 54780.00 88888.00 2014-05-09 21:39:44.875 129 12504.15 72.78 54780.00 88888.00 2014-05-09 21:39:45.000 129 12504.15 72.78 54780.00 88888.00 2014-05-09 21:39:45.125 129 12504.10 72.78 54779.97 88888.00 2014-05-09 21:39:45.250 129 12504.08 72.72 54779.97 88888.00 2014-05-09 21:39:45.375 129 12504.12 72.75 54780.00 88888.00 2014-05-09 21:39:45.500 129 12504.08 72.78 54779.97 88888.00 2014-05-09 21:39:45.625 129 12504.10 72.75 54779.97 88888.00 2014-05-09 21:39:45.750 129 12504.10 72.75 54779.97 88888.00 2014-05-09 21:39:45.875 129 12504.02 72.75 54779.97 88888.00 2014-05-09 21:39:46.000 129 12504.00 72.72 54779.97 88888.00 2014-05-09 21:39:46.125 129 12503.98 72.75 54779.97 88888.00 2014-05-09 21:39:46.250 129 12504.00 72.75 54779.97 88888.00 2014-05-09 21:39:46.375 129 12504.00 72.78 54779.97 88888.00 2014-05-09 21:39:46.500 129 12504.00 72.78 54779.97 88888.00 2014-05-09 21:39:46.625 129 12504.02 72.78 54779.95 88888.00 2014-05-09 21:39:46.750 129 12504.12 72.75 54779.95 88888.00 2014-05-09 21:39:46.875 129 12504.12 72.75 54779.97 88888.00 2014-05-09 21:39:47.000 129 12504.08 72.75 54779.97 88888.00 2014-05-09 21:39:47.125 129 12504.02 72.72 54779.97 88888.00 2014-05-09 21:39:47.250 129 12504.00 72.72 54780.00 88888.00 2014-05-09 21:39:47.375 129 12504.02 72.72 54780.00 88888.00 2014-05-09 21:39:47.500 129 12503.92 72.70 54780.00 88888.00 2014-05-09 21:39:47.625 129 12503.85 72.67 54780.00 88888.00 2014-05-09 21:39:47.750 129 12503.85 72.72 54780.03 88888.00 2014-05-09 21:39:47.875 129 12503.95 72.75 54780.03 88888.00 2014-05-09 21:39:48.000 129 12503.95 72.75 54780.00 88888.00 2014-05-09 21:39:48.125 129 12503.92 72.75 54780.00 88888.00 2014-05-09 21:39:48.250 129 12503.85 72.72 54779.97 88888.00 2014-05-09 21:39:48.375 129 12503.90 72.67 54779.97 88888.00 2014-05-09 21:39:48.500 129 12503.85 72.70 54779.97 88888.00 2014-05-09 21:39:48.625 129 12503.83 72.72 54779.97 88888.00 2014-05-09 21:39:48.750 129 12503.80 72.72 54779.97 88888.00 2014-05-09 21:39:48.875 129 12503.75 72.72 54779.97 88888.00 2014-05-09 21:39:49.000 129 12503.75 72.70 54779.97 88888.00 2014-05-09 21:39:49.125 129 12503.77 72.72 54779.97 88888.00 2014-05-09 21:39:49.250 129 12503.80 72.72 54779.97 88888.00 2014-05-09 21:39:49.375 129 12503.90 72.72 54779.97 88888.00 2014-05-09 21:39:49.500 129 12503.92 72.72 54779.97 88888.00 2014-05-09 21:39:49.625 129 12503.83 72.70 54779.97 88888.00 2014-05-09 21:39:49.750 129 12503.77 72.70 54779.95 88888.00 2014-05-09 21:39:49.875 129 12503.80 72.70 54779.95 88888.00 2014-05-09 21:39:50.000 129 12503.88 72.70 54779.95 88888.00 2014-05-09 21:39:50.125 129 12503.95 72.72 54779.95 88888.00 2014-05-09 21:39:50.250 129 12503.95 72.72 54779.95 88888.00 2014-05-09 21:39:50.375 129 12503.90 72.70 54779.97 88888.00 2014-05-09 21:39:50.500 129 12503.88 72.72 54779.97 88888.00 2014-05-09 21:39:50.625 129 12503.83 72.67 54779.95 88888.00 2014-05-09 21:39:50.750 129 12503.83 72.67 54779.93 88888.00 2014-05-09 21:39:50.875 129 12503.88 72.72 54779.95 88888.00 2014-05-09 21:39:51.000 129 12503.90 72.72 54779.93 88888.00 2014-05-09 21:39:51.125 129 12503.83 72.72 54779.95 88888.00 2014-05-09 21:39:51.250 129 12503.73 72.70 54779.97 88888.00 2014-05-09 21:39:51.375 129 12503.77 72.70 54779.95 88888.00 2014-05-09 21:39:51.500 129 12503.80 72.72 54779.95 88888.00 2014-05-09 21:39:51.625 129 12503.80 72.72 54779.95 88888.00 2014-05-09 21:39:51.750 129 12503.75 72.70 54779.93 88888.00 2014-05-09 21:39:51.875 129 12503.73 72.72 54779.95 88888.00 2014-05-09 21:39:52.000 129 12503.75 72.75 54779.95 88888.00 2014-05-09 21:39:52.125 129 12503.80 72.75 54779.95 88888.00 2014-05-09 21:39:52.250 129 12503.80 72.70 54779.90 88888.00 2014-05-09 21:39:52.375 129 12503.80 72.72 54779.85 88888.00 2014-05-09 21:39:52.500 129 12503.80 72.72 54779.90 88888.00 2014-05-09 21:39:52.625 129 12503.85 72.72 54779.90 88888.00 2014-05-09 21:39:52.750 129 12503.77 72.72 54779.93 88888.00 2014-05-09 21:39:52.875 129 12503.83 72.72 54779.93 88888.00 2014-05-09 21:39:53.000 129 12503.83 72.75 54779.93 88888.00 2014-05-09 21:39:53.125 129 12503.80 72.70 54779.95 88888.00 2014-05-09 21:39:53.250 129 12503.75 72.70 54779.90 88888.00 2014-05-09 21:39:53.375 129 12503.77 72.72 54779.88 88888.00 2014-05-09 21:39:53.500 129 12503.75 72.70 54779.85 88888.00 2014-05-09 21:39:53.625 129 12503.77 72.72 54779.85 88888.00 2014-05-09 21:39:53.750 129 12503.80 72.72 54779.80 88888.00 2014-05-09 21:39:53.875 129 12503.80 72.70 54779.85 88888.00 2014-05-09 21:39:54.000 129 12503.80 72.67 54779.82 88888.00 2014-05-09 21:39:54.125 129 12503.80 72.70 54779.85 88888.00 2014-05-09 21:39:54.250 129 12503.77 72.67 54779.85 88888.00 2014-05-09 21:39:54.375 129 12503.83 72.67 54779.88 88888.00 2014-05-09 21:39:54.500 129 12503.80 72.70 54779.85 88888.00 2014-05-09 21:39:54.625 129 12503.80 72.72 54779.80 88888.00 2014-05-09 21:39:54.750 129 12503.80 72.72 54779.78 88888.00 2014-05-09 21:39:54.875 129 12503.73 72.72 54779.78 88888.00 2014-05-09 21:39:55.000 129 12503.77 72.75 54779.72 88888.00 2014-05-09 21:39:55.125 129 12503.90 72.75 54779.80 88888.00 2014-05-09 21:39:55.250 129 12503.85 72.70 54779.78 88888.00 2014-05-09 21:39:55.375 129 12503.85 72.70 54779.72 88888.00 2014-05-09 21:39:55.500 129 12503.80 72.72 54779.75 88888.00 2014-05-09 21:39:55.625 129 12503.77 72.72 54779.75 88888.00 2014-05-09 21:39:55.750 129 12503.73 72.72 54779.70 88888.00 2014-05-09 21:39:55.875 129 12503.70 72.72 54779.72 88888.00 2014-05-09 21:39:56.000 129 12503.77 72.70 54779.70 88888.00 2014-05-09 21:39:56.125 129 12503.83 72.70 54779.72 88888.00 2014-05-09 21:39:56.250 129 12503.88 72.70 54779.72 88888.00 2014-05-09 21:39:56.375 129 12503.88 72.72 54779.72 88888.00 2014-05-09 21:39:56.500 129 12503.92 72.70 54779.72 88888.00 2014-05-09 21:39:56.625 129 12503.95 72.67 54779.70 88888.00 2014-05-09 21:39:56.750 129 12503.88 72.70 54779.72 88888.00 2014-05-09 21:39:56.875 129 12503.85 72.70 54779.70 88888.00 2014-05-09 21:39:57.000 129 12503.83 72.67 54779.70 88888.00 2014-05-09 21:39:57.125 129 12503.85 72.65 54779.68 88888.00 2014-05-09 21:39:57.250 129 12503.85 72.65 54779.68 88888.00 2014-05-09 21:39:57.375 129 12503.90 72.65 54779.68 88888.00 2014-05-09 21:39:57.500 129 12503.92 72.65 54779.70 88888.00 2014-05-09 21:39:57.625 129 12503.90 72.65 54779.72 88888.00 2014-05-09 21:39:57.750 129 12503.90 72.65 54779.75 88888.00 2014-05-09 21:39:57.875 129 12503.90 72.67 54779.78 88888.00 2014-05-09 21:39:58.000 129 12503.88 72.67 54779.75 88888.00 2014-05-09 21:39:58.125 129 12503.90 72.67 54779.80 88888.00 2014-05-09 21:39:58.250 129 12503.90 72.67 54779.82 88888.00 2014-05-09 21:39:58.375 129 12504.00 72.70 54779.82 88888.00 2014-05-09 21:39:58.500 129 12504.00 72.70 54779.80 88888.00 2014-05-09 21:39:58.625 129 12504.02 72.70 54779.82 88888.00 2014-05-09 21:39:58.750 129 12504.00 72.67 54779.82 88888.00 2014-05-09 21:39:58.875 129 12503.98 72.65 54779.88 88888.00 2014-05-09 21:39:59.000 129 12504.00 72.70 54779.88 88888.00 2014-05-09 21:39:59.125 129 12504.02 72.70 54779.88 88888.00 2014-05-09 21:39:59.250 129 12503.95 72.65 54779.88 88888.00 2014-05-09 21:39:59.375 129 12503.98 72.67 54779.85 88888.00 2014-05-09 21:39:59.500 129 12503.95 72.67 54779.85 88888.00 2014-05-09 21:39:59.625 129 12503.98 72.70 54779.88 88888.00 2014-05-09 21:39:59.750 129 12503.98 72.70 54779.93 88888.00 2014-05-09 21:39:59.875 129 12504.00 72.67 54779.90 88888.00 2014-05-09 21:40:00.000 129 12504.05 72.70 54779.88 88888.00 2014-05-09 21:40:00.125 129 12504.10 72.70 54779.88 88888.00 2014-05-09 21:40:00.250 129 12504.05 72.65 54779.88 88888.00 2014-05-09 21:40:00.375 129 12504.10 72.65 54779.88 88888.00 2014-05-09 21:40:00.500 129 12504.08 72.67 54779.88 88888.00 2014-05-09 21:40:00.625 129 12504.00 72.65 54779.88 88888.00 2014-05-09 21:40:00.750 129 12504.02 72.65 54779.85 88888.00 2014-05-09 21:40:00.875 129 12504.00 72.65 54779.85 88888.00 2014-05-09 21:40:01.000 129 12503.95 72.62 54779.82 88888.00 2014-05-09 21:40:01.125 129 12503.92 72.60 54779.82 88888.00 2014-05-09 21:40:01.250 129 12503.90 72.60 54779.82 88888.00 2014-05-09 21:40:01.375 129 12503.98 72.65 54779.85 88888.00 2014-05-09 21:40:01.500 129 12504.08 72.67 54779.88 88888.00 2014-05-09 21:40:01.625 129 12504.10 72.62 54779.85 88888.00 2014-05-09 21:40:01.750 129 12504.02 72.62 54779.88 88888.00 2014-05-09 21:40:01.875 129 12503.98 72.62 54779.85 88888.00 2014-05-09 21:40:02.000 129 12504.00 72.62 54779.88 88888.00 2014-05-09 21:40:02.125 129 12504.02 72.60 54779.90 88888.00 2014-05-09 21:40:02.250 129 12504.02 72.60 54779.88 88888.00 2014-05-09 21:40:02.375 129 12504.00 72.62 54779.85 88888.00 2014-05-09 21:40:02.500 129 12504.00 72.62 54779.85 88888.00 2014-05-09 21:40:02.625 129 12504.08 72.62 54779.88 88888.00 2014-05-09 21:40:02.750 129 12504.08 72.62 54779.82 88888.00 2014-05-09 21:40:02.875 129 12504.05 72.62 54779.85 88888.00 2014-05-09 21:40:03.000 129 12504.10 72.62 54779.80 88888.00 2014-05-09 21:40:03.125 129 12504.15 72.62 54779.85 88888.00 2014-05-09 21:40:03.250 129 12504.15 72.62 54779.85 88888.00 2014-05-09 21:40:03.375 129 12504.17 72.60 54779.82 88888.00 2014-05-09 21:40:03.500 129 12504.17 72.60 54779.82 88888.00 2014-05-09 21:40:03.625 129 12504.15 72.55 54779.80 88888.00 2014-05-09 21:40:03.750 129 12504.08 72.53 54779.80 88888.00 2014-05-09 21:40:03.875 129 12504.05 72.55 54779.82 88888.00 2014-05-09 21:40:04.000 129 12504.12 72.60 54779.85 88888.00 2014-05-09 21:40:04.125 129 12504.12 72.58 54779.85 88888.00 2014-05-09 21:40:04.250 129 12504.02 72.53 54779.88 88888.00 2014-05-09 21:40:04.375 129 12504.08 72.53 54779.88 88888.00 2014-05-09 21:40:04.500 129 12504.10 72.53 54779.85 88888.00 2014-05-09 21:40:04.625 129 12504.10 72.55 54779.85 88888.00 2014-05-09 21:40:04.750 129 12504.10 72.58 54779.88 88888.00 2014-05-09 21:40:04.875 129 12504.05 72.58 54779.82 88888.00 2014-05-09 21:40:05.000 129 12504.02 72.50 54779.80 88888.00 2014-05-09 21:40:05.125 129 12504.05 72.50 54779.85 88888.00 2014-05-09 21:40:05.250 129 12504.08 72.50 54779.85 88888.00 2014-05-09 21:40:05.375 129 12504.10 72.53 54779.80 88888.00 2014-05-09 21:40:05.500 129 12504.08 72.55 54779.82 88888.00 2014-05-09 21:40:05.625 129 12504.05 72.53 54779.82 88888.00 2014-05-09 21:40:05.750 129 12504.02 72.53 54779.85 88888.00 2014-05-09 21:40:05.875 129 12504.08 72.50 54779.85 88888.00 2014-05-09 21:40:06.000 129 12504.08 72.50 54779.80 88888.00 2014-05-09 21:40:06.125 129 12504.08 72.50 54779.80 88888.00 2014-05-09 21:40:06.250 129 12504.05 72.47 54779.82 88888.00 2014-05-09 21:40:06.375 129 12504.10 72.55 54779.85 88888.00 2014-05-09 21:40:06.500 129 12504.08 72.50 54779.82 88888.00 2014-05-09 21:40:06.625 129 12504.05 72.47 54779.82 88888.00 2014-05-09 21:40:06.750 129 12504.00 72.47 54779.82 88888.00 2014-05-09 21:40:06.875 129 12503.95 72.50 54779.85 88888.00 2014-05-09 21:40:07.000 129 12504.05 72.53 54779.82 88888.00 2014-05-09 21:40:07.125 129 12504.10 72.53 54779.88 88888.00 2014-05-09 21:40:07.250 129 12503.95 72.47 54779.90 88888.00 2014-05-09 21:40:07.375 129 12503.90 72.47 54779.88 88888.00 2014-05-09 21:40:07.500 129 12503.95 72.50 54779.88 88888.00 2014-05-09 21:40:07.625 129 12503.98 72.50 54779.85 88888.00 2014-05-09 21:40:07.750 129 12503.98 72.50 54779.88 88888.00 2014-05-09 21:40:07.875 129 12503.95 72.50 54779.88 88888.00 2014-05-09 21:40:08.000 129 12503.92 72.47 54779.90 88888.00 2014-05-09 21:40:08.125 129 12503.92 72.47 54779.93 88888.00 2014-05-09 21:40:08.250 129 12503.92 72.47 54779.93 88888.00 2014-05-09 21:40:08.375 129 12503.95 72.47 54779.90 88888.00 2014-05-09 21:40:08.500 129 12503.92 72.47 54779.93 88888.00 2014-05-09 21:40:08.625 129 12503.92 72.47 54779.93 88888.00 2014-05-09 21:40:08.750 129 12503.90 72.47 54779.93 88888.00 2014-05-09 21:40:08.875 129 12503.88 72.47 54779.93 88888.00 2014-05-09 21:40:09.000 129 12503.85 72.45 54779.90 88888.00 2014-05-09 21:40:09.125 129 12503.83 72.42 54779.93 88888.00 2014-05-09 21:40:09.250 129 12503.80 72.40 54779.93 88888.00 2014-05-09 21:40:09.375 129 12503.83 72.42 54779.93 88888.00 2014-05-09 21:40:09.500 129 12503.73 72.45 54779.90 88888.00 2014-05-09 21:40:09.625 129 12503.73 72.47 54779.90 88888.00 2014-05-09 21:40:09.750 129 12503.73 72.47 54779.90 88888.00 2014-05-09 21:40:09.875 129 12503.70 72.45 54779.90 88888.00 2014-05-09 21:40:10.000 129 12503.70 72.40 54779.93 88888.00 2014-05-09 21:40:10.125 129 12503.70 72.40 54779.93 88888.00 2014-05-09 21:40:10.250 129 12503.67 72.38 54779.93 88888.00 2014-05-09 21:40:10.375 129 12503.65 72.40 54779.95 88888.00 2014-05-09 21:40:10.500 129 12503.65 72.40 54779.95 88888.00 2014-05-09 21:40:10.625 129 12503.62 72.38 54779.97 88888.00 2014-05-09 21:40:10.750 129 12503.60 72.42 54779.97 88888.00 2014-05-09 21:40:10.875 129 12503.58 72.45 54779.93 88888.00 2014-05-09 21:40:11.000 129 12503.55 72.40 54779.93 88888.00 2014-05-09 21:40:11.125 129 12503.60 72.40 54779.95 88888.00 2014-05-09 21:40:11.250 129 12503.60 72.45 54779.97 88888.00 2014-05-09 21:40:11.375 129 12503.58 72.47 54780.00 88888.00 2014-05-09 21:40:11.500 129 12503.55 72.42 54779.97 88888.00 2014-05-09 21:40:11.625 129 12503.45 72.40 54779.97 88888.00 2014-05-09 21:40:11.750 129 12503.38 72.42 54779.95 88888.00 2014-05-09 21:40:11.875 129 12503.38 72.40 54779.97 88888.00 2014-05-09 21:40:12.000 129 12503.38 72.40 54779.97 88888.00 2014-05-09 21:40:12.125 129 12503.38 72.42 54779.97 88888.00 2014-05-09 21:40:12.250 129 12503.33 72.40 54779.95 88888.00 2014-05-09 21:40:12.375 129 12503.35 72.40 54779.95 88888.00 2014-05-09 21:40:12.500 129 12503.45 72.42 54779.97 88888.00 2014-05-09 21:40:12.625 129 12503.45 72.45 54779.97 88888.00 2014-05-09 21:40:12.750 129 12503.35 72.42 54779.97 88888.00 2014-05-09 21:40:12.875 129 12503.25 72.40 54779.97 88888.00 2014-05-09 21:40:13.000 129 12503.20 72.40 54779.97 88888.00 2014-05-09 21:40:13.125 129 12503.15 72.42 54780.00 88888.00 2014-05-09 21:40:13.250 129 12503.12 72.42 54780.00 88888.00 2014-05-09 21:40:13.375 129 12503.17 72.47 54780.00 88888.00 2014-05-09 21:40:13.500 129 12503.17 72.45 54779.97 88888.00 2014-05-09 21:40:13.625 129 12503.15 72.47 54779.95 88888.00 2014-05-09 21:40:13.750 129 12503.12 72.45 54779.95 88888.00 2014-05-09 21:40:13.875 129 12503.12 72.42 54779.95 88888.00 2014-05-09 21:40:14.000 129 12503.10 72.45 54779.95 88888.00 2014-05-09 21:40:14.125 129 12503.02 72.47 54779.97 88888.00 2014-05-09 21:40:14.250 129 12503.00 72.45 54779.97 88888.00 2014-05-09 21:40:14.375 129 12503.08 72.47 54779.97 88888.00 2014-05-09 21:40:14.500 129 12503.12 72.47 54780.00 88888.00 2014-05-09 21:40:14.625 129 12503.10 72.50 54780.00 88888.00 2014-05-09 21:40:14.750 129 12503.10 72.50 54780.00 88888.00 2014-05-09 21:40:14.875 129 12503.15 72.47 54780.00 88888.00 2014-05-09 21:40:15.000 129 12503.20 72.45 54780.00 88888.00 2014-05-09 21:40:15.125 129 12503.20 72.42 54780.00 88888.00 2014-05-09 21:40:15.250 129 12503.12 72.42 54780.00 88888.00 2014-05-09 21:40:15.375 129 12503.15 72.45 54780.00 88888.00 2014-05-09 21:40:15.500 129 12503.15 72.45 54780.00 88888.00 2014-05-09 21:40:15.625 129 12503.15 72.45 54780.00 88888.00 2014-05-09 21:40:15.750 129 12503.10 72.47 54780.03 88888.00 2014-05-09 21:40:15.875 129 12503.08 72.47 54780.07 88888.00 2014-05-09 21:40:16.000 129 12503.02 72.47 54780.05 88888.00 2014-05-09 21:40:16.125 129 12503.00 72.47 54780.03 88888.00 2014-05-09 21:40:16.250 129 12502.98 72.45 54780.03 88888.00 2014-05-09 21:40:16.375 129 12502.92 72.47 54780.03 88888.00 2014-05-09 21:40:16.500 129 12502.92 72.47 54780.03 88888.00 2014-05-09 21:40:16.625 129 12502.98 72.50 54780.00 88888.00 2014-05-09 21:40:16.750 129 12503.05 72.50 54780.03 88888.00 2014-05-09 21:40:16.875 129 12503.08 72.47 54780.03 88888.00 2014-05-09 21:40:17.000 129 12503.00 72.45 54780.00 88888.00 2014-05-09 21:40:17.125 129 12502.83 72.45 54780.00 88888.00 2014-05-09 21:40:17.250 129 12502.70 72.45 54780.05 88888.00 2014-05-09 21:40:17.375 129 12502.75 72.50 54780.00 88888.00 2014-05-09 21:40:17.500 129 12502.75 72.47 54779.97 88888.00 2014-05-09 21:40:17.625 129 12502.75 72.47 54779.95 88888.00 2014-05-09 21:40:17.750 129 12502.77 72.47 54779.95 88888.00 2014-05-09 21:40:17.875 129 12502.77 72.45 54779.93 88888.00 2014-05-09 21:40:18.000 129 12502.80 72.47 54779.93 88888.00 2014-05-09 21:40:18.125 129 12502.80 72.53 54779.93 88888.00 2014-05-09 21:40:18.250 129 12502.70 72.47 54779.97 88888.00 2014-05-09 21:40:18.375 129 12502.70 72.50 54779.95 88888.00 2014-05-09 21:40:18.500 129 12502.67 72.53 54779.95 88888.00 2014-05-09 21:40:18.625 129 12502.60 72.55 54779.95 88888.00 2014-05-09 21:40:18.750 129 12502.60 72.55 54779.93 88888.00 2014-05-09 21:40:18.875 129 12502.65 72.55 54779.90 88888.00 2014-05-09 21:40:19.000 129 12502.70 72.55 54779.90 88888.00 2014-05-09 21:40:19.125 129 12502.70 72.53 54779.93 88888.00 2014-05-09 21:40:19.250 129 12502.67 72.53 54779.90 88888.00 2014-05-09 21:40:19.375 129 12502.70 72.53 54779.88 88888.00 2014-05-09 21:40:19.500 129 12502.73 72.58 54779.90 88888.00 2014-05-09 21:40:19.625 129 12502.70 72.58 54779.95 88888.00 2014-05-09 21:40:19.750 129 12502.67 72.55 54779.90 88888.00 2014-05-09 21:40:19.875 129 12502.65 72.55 54779.88 88888.00 2014-05-09 21:40:20.000 129 12502.62 72.58 54779.88 88888.00 2014-05-09 21:40:20.125 129 12502.58 72.58 54779.90 88888.00 2014-05-09 21:40:20.250 129 12502.55 72.58 54779.90 88888.00 2014-05-09 21:40:20.375 129 12502.52 72.58 54779.88 88888.00 2014-05-09 21:40:20.500 129 12502.50 72.60 54779.85 88888.00 2014-05-09 21:40:20.625 129 12502.58 72.62 54779.85 88888.00 2014-05-09 21:40:20.750 129 12502.60 72.60 54779.88 88888.00 2014-05-09 21:40:20.875 129 12502.58 72.62 54779.85 88888.00 2014-05-09 21:40:21.000 129 12502.58 72.60 54779.85 88888.00 2014-05-09 21:40:21.125 129 12502.55 72.58 54779.85 88888.00 2014-05-09 21:40:21.250 129 12502.55 72.58 54779.88 88888.00 2014-05-09 21:40:21.375 129 12502.60 72.60 54779.88 88888.00 2014-05-09 21:40:21.500 129 12502.58 72.58 54779.85 88888.00 2014-05-09 21:40:21.625 129 12502.58 72.60 54779.93 88888.00 2014-05-09 21:40:21.750 129 12502.58 72.62 54779.93 88888.00 2014-05-09 21:40:21.875 129 12502.65 72.62 54779.90 88888.00 2014-05-09 21:40:22.000 129 12502.73 72.62 54779.90 88888.00 2014-05-09 21:40:22.125 129 12502.73 72.62 54779.95 88888.00 2014-05-09 21:40:22.250 129 12502.70 72.60 54779.95 88888.00 2014-05-09 21:40:22.375 129 12502.73 72.62 54779.95 88888.00 2014-05-09 21:40:22.500 129 12502.77 72.67 54779.95 88888.00 2014-05-09 21:40:22.625 129 12502.75 72.67 54779.95 88888.00 2014-05-09 21:40:22.750 129 12502.65 72.62 54779.95 88888.00 2014-05-09 21:40:22.875 129 12502.62 72.62 54779.95 88888.00 2014-05-09 21:40:23.000 129 12502.70 72.65 54779.95 88888.00 2014-05-09 21:40:23.125 129 12502.75 72.67 54779.97 88888.00 2014-05-09 21:40:23.250 129 12502.77 72.65 54780.03 88888.00 2014-05-09 21:40:23.375 129 12502.73 72.67 54780.03 88888.00 2014-05-09 21:40:23.500 129 12502.70 72.67 54780.03 88888.00 2014-05-09 21:40:23.625 129 12502.67 72.65 54780.03 88888.00 2014-05-09 21:40:23.750 129 12502.73 72.67 54780.03 88888.00 2014-05-09 21:40:23.875 129 12502.75 72.67 54780.05 88888.00 2014-05-09 21:40:24.000 129 12502.80 72.70 54780.03 88888.00 2014-05-09 21:40:24.125 129 12502.75 72.65 54780.03 88888.00 2014-05-09 21:40:24.250 129 12502.62 72.65 54780.00 88888.00 2014-05-09 21:40:24.375 129 12502.58 72.65 54780.03 88888.00 2014-05-09 21:40:24.500 129 12502.50 72.65 54780.03 88888.00 2014-05-09 21:40:24.625 129 12502.50 72.60 54780.03 88888.00 2014-05-09 21:40:24.750 129 12502.55 72.58 54780.00 88888.00 2014-05-09 21:40:24.875 129 12502.58 72.65 54780.00 88888.00 2014-05-09 21:40:25.000 129 12502.55 72.62 54780.00 88888.00 2014-05-09 21:40:25.125 129 12502.48 72.60 54780.00 88888.00 2014-05-09 21:40:25.250 129 12502.45 72.62 54779.97 88888.00 2014-05-09 21:40:25.375 129 12502.45 72.60 54780.00 88888.00 2014-05-09 21:40:25.500 129 12502.50 72.65 54780.00 88888.00 2014-05-09 21:40:25.625 129 12502.58 72.65 54780.03 88888.00 2014-05-09 21:40:25.750 129 12502.55 72.67 54780.03 88888.00 2014-05-09 21:40:25.875 129 12502.58 72.62 54780.00 88888.00 2014-05-09 21:40:26.000 129 12502.60 72.65 54780.00 88888.00 2014-05-09 21:40:26.125 129 12502.55 72.65 54780.03 88888.00 2014-05-09 21:40:26.250 129 12502.50 72.62 54780.00 88888.00 2014-05-09 21:40:26.375 129 12502.52 72.65 54779.97 88888.00 2014-05-09 21:40:26.500 129 12502.52 72.65 54779.97 88888.00 2014-05-09 21:40:26.625 129 12502.50 72.67 54780.00 88888.00 2014-05-09 21:40:26.750 129 12502.55 72.65 54780.00 88888.00 2014-05-09 21:40:26.875 129 12502.50 72.62 54780.00 88888.00 2014-05-09 21:40:27.000 129 12502.50 72.62 54779.97 88888.00 2014-05-09 21:40:27.125 129 12502.45 72.62 54780.00 88888.00 2014-05-09 21:40:27.250 129 12502.40 72.58 54779.97 88888.00 2014-05-09 21:40:27.375 129 12502.42 72.62 54779.95 88888.00 2014-05-09 21:40:27.500 129 12502.48 72.62 54779.97 88888.00 2014-05-09 21:40:27.625 129 12502.48 72.58 54779.97 88888.00 2014-05-09 21:40:27.750 129 12502.50 72.60 54779.95 88888.00 2014-05-09 21:40:27.875 129 12502.48 72.65 54779.97 88888.00 2014-05-09 21:40:28.000 129 12502.45 72.65 54779.97 88888.00 2014-05-09 21:40:28.125 129 12502.45 72.65 54780.00 88888.00 2014-05-09 21:40:28.250 129 12502.40 72.62 54779.97 88888.00 2014-05-09 21:40:28.375 129 12502.40 72.60 54779.95 88888.00 2014-05-09 21:40:28.500 129 12502.40 72.60 54779.95 88888.00 2014-05-09 21:40:28.625 129 12502.42 72.60 54779.97 88888.00 2014-05-09 21:40:28.750 129 12502.40 72.60 54779.95 88888.00 2014-05-09 21:40:28.875 129 12502.38 72.62 54779.97 88888.00 2014-05-09 21:40:29.000 129 12502.42 72.60 54779.95 88888.00 2014-05-09 21:40:29.125 129 12502.42 72.58 54779.95 88888.00 2014-05-09 21:40:29.250 129 12502.42 72.60 54779.97 88888.00 2014-05-09 21:40:29.375 129 12502.48 72.60 54779.95 88888.00 2014-05-09 21:40:29.500 129 12502.38 72.58 54779.95 88888.00 2014-05-09 21:40:29.625 129 12502.35 72.55 54779.97 88888.00 2014-05-09 21:40:29.750 129 12502.42 72.60 54779.97 88888.00 2014-05-09 21:40:29.875 129 12502.42 72.58 54779.95 88888.00 2014-05-09 21:40:30.000 129 12502.40 72.55 54779.93 88888.00 2014-05-09 21:40:30.125 129 12502.35 72.55 54779.95 88888.00 2014-05-09 21:40:30.250 129 12502.25 72.55 54779.97 88888.00 2014-05-09 21:40:30.375 129 12502.25 72.58 54779.95 88888.00 2014-05-09 21:40:30.500 129 12502.33 72.58 54779.95 88888.00 2014-05-09 21:40:30.625 129 12502.38 72.55 54779.95 88888.00 2014-05-09 21:40:30.750 129 12502.38 72.55 54779.97 88888.00 2014-05-09 21:40:30.875 129 12502.40 72.55 54779.97 88888.00 2014-05-09 21:40:31.000 129 12502.40 72.58 54779.95 88888.00 2014-05-09 21:40:31.125 129 12502.42 72.60 54779.95 88888.00 2014-05-09 21:40:31.250 129 12502.42 72.55 54779.97 88888.00 2014-05-09 21:40:31.375 129 12502.42 72.55 54779.97 88888.00 2014-05-09 21:40:31.500 129 12502.35 72.55 54779.97 88888.00 2014-05-09 21:40:31.625 129 12502.38 72.55 54780.00 88888.00 2014-05-09 21:40:31.750 129 12502.40 72.55 54779.97 88888.00 2014-05-09 21:40:31.875 129 12502.30 72.58 54780.00 88888.00 2014-05-09 21:40:32.000 129 12502.30 72.55 54779.97 88888.00 2014-05-09 21:40:32.125 129 12502.27 72.53 54779.97 88888.00 2014-05-09 21:40:32.250 129 12502.25 72.53 54780.00 88888.00 2014-05-09 21:40:32.375 129 12502.27 72.55 54779.97 88888.00 2014-05-09 21:40:32.500 129 12502.30 72.58 54780.00 88888.00 2014-05-09 21:40:32.625 129 12502.33 72.53 54780.00 88888.00 2014-05-09 21:40:32.750 129 12502.33 72.50 54780.00 88888.00 2014-05-09 21:40:32.875 129 12502.30 72.50 54779.97 88888.00 2014-05-09 21:40:33.000 129 12502.33 72.50 54779.97 88888.00 2014-05-09 21:40:33.125 129 12502.33 72.47 54779.97 88888.00 2014-05-09 21:40:33.250 129 12502.27 72.47 54779.97 88888.00 2014-05-09 21:40:33.375 129 12502.30 72.47 54779.97 88888.00 2014-05-09 21:40:33.500 129 12502.23 72.47 54779.97 88888.00 2014-05-09 21:40:33.625 129 12502.25 72.47 54780.00 88888.00 2014-05-09 21:40:33.750 129 12502.30 72.50 54780.00 88888.00 2014-05-09 21:40:33.875 129 12502.27 72.45 54779.97 88888.00 2014-05-09 21:40:34.000 129 12502.20 72.42 54779.97 88888.00 2014-05-09 21:40:34.125 129 12502.20 72.45 54779.97 88888.00 2014-05-09 21:40:34.250 129 12502.20 72.45 54779.97 88888.00 2014-05-09 21:40:34.375 129 12502.30 72.47 54779.97 88888.00 2014-05-09 21:40:34.500 129 12502.25 72.45 54779.97 88888.00 2014-05-09 21:40:34.625 129 12502.25 72.40 54779.95 88888.00 2014-05-09 21:40:34.750 129 12502.30 72.42 54779.97 88888.00 2014-05-09 21:40:34.875 129 12502.35 72.47 54779.97 88888.00 2014-05-09 21:40:35.000 129 12502.40 72.42 54779.97 88888.00 2014-05-09 21:40:35.125 129 12502.40 72.42 54779.97 88888.00 2014-05-09 21:40:35.250 129 12502.30 72.45 54779.97 88888.00 2014-05-09 21:40:35.375 129 12502.27 72.45 54779.97 88888.00 2014-05-09 21:40:35.500 129 12502.30 72.42 54779.95 88888.00 2014-05-09 21:40:35.625 129 12502.33 72.40 54779.95 88888.00 2014-05-09 21:40:35.750 129 12502.33 72.42 54780.00 88888.00 2014-05-09 21:40:35.875 129 12502.30 72.40 54779.97 88888.00 2014-05-09 21:40:36.000 129 12502.25 72.42 54779.97 88888.00 2014-05-09 21:40:36.125 129 12502.25 72.45 54779.97 88888.00 2014-05-09 21:40:36.250 129 12502.27 72.42 54779.97 88888.00 2014-05-09 21:40:36.375 129 12502.33 72.38 54779.95 88888.00 2014-05-09 21:40:36.500 129 12502.27 72.40 54779.95 88888.00 2014-05-09 21:40:36.625 129 12502.23 72.42 54779.97 88888.00 2014-05-09 21:40:36.750 129 12502.27 72.40 54779.97 88888.00 2014-05-09 21:40:36.875 129 12502.33 72.35 54779.97 88888.00 2014-05-09 21:40:37.000 129 12502.33 72.38 54779.97 88888.00 2014-05-09 21:40:37.125 129 12502.33 72.40 54780.00 88888.00 2014-05-09 21:40:37.250 129 12502.30 72.40 54779.97 88888.00 2014-05-09 21:40:37.375 129 12502.38 72.38 54779.95 88888.00 2014-05-09 21:40:37.500 129 12502.27 72.35 54779.93 88888.00 2014-05-09 21:40:37.625 129 12502.25 72.35 54779.93 88888.00 2014-05-09 21:40:37.750 129 12502.30 72.35 54779.93 88888.00 2014-05-09 21:40:37.875 129 12502.35 72.33 54779.93 88888.00 2014-05-09 21:40:38.000 129 12502.33 72.30 54779.93 88888.00 2014-05-09 21:40:38.125 129 12502.30 72.33 54779.93 88888.00 2014-05-09 21:40:38.250 129 12502.27 72.35 54779.93 88888.00 2014-05-09 21:40:38.375 129 12502.35 72.33 54779.93 88888.00 2014-05-09 21:40:38.500 129 12502.38 72.30 54779.90 88888.00 2014-05-09 21:40:38.625 129 12502.40 72.30 54779.90 88888.00 2014-05-09 21:40:38.750 129 12502.40 72.30 54779.93 88888.00 2014-05-09 21:40:38.875 129 12502.35 72.30 54779.95 88888.00 2014-05-09 21:40:39.000 129 12502.38 72.30 54779.90 88888.00 2014-05-09 21:40:39.125 129 12502.40 72.30 54779.93 88888.00 2014-05-09 21:40:39.250 129 12502.38 72.30 54779.93 88888.00 2014-05-09 21:40:39.375 129 12502.38 72.30 54779.93 88888.00 2014-05-09 21:40:39.500 129 12502.38 72.25 54779.93 88888.00 2014-05-09 21:40:39.625 129 12502.35 72.28 54779.93 88888.00 2014-05-09 21:40:39.750 129 12502.33 72.25 54779.93 88888.00 2014-05-09 21:40:39.875 129 12502.30 72.28 54779.93 88888.00 2014-05-09 21:40:40.000 129 12502.35 72.22 54779.90 88888.00 2014-05-09 21:40:40.125 129 12502.33 72.20 54779.93 88888.00 2014-05-09 21:40:40.250 129 12502.27 72.17 54779.95 88888.00 2014-05-09 21:40:40.375 129 12502.30 72.17 54779.90 88888.00 2014-05-09 21:40:40.500 129 12502.33 72.20 54779.90 88888.00 2014-05-09 21:40:40.625 129 12502.35 72.25 54779.93 88888.00 2014-05-09 21:40:40.750 129 12502.35 72.25 54779.90 88888.00 2014-05-09 21:40:40.875 129 12502.38 72.22 54779.93 88888.00 2014-05-09 21:40:41.000 129 12502.40 72.22 54779.93 88888.00 2014-05-09 21:40:41.125 129 12502.40 72.17 54779.95 88888.00 2014-05-09 21:40:41.250 129 12502.38 72.12 54779.95 88888.00 2014-05-09 21:40:41.375 129 12502.40 72.15 54779.93 88888.00 2014-05-09 21:40:41.500 129 12502.40 72.17 54779.90 88888.00 2014-05-09 21:40:41.625 129 12502.42 72.17 54779.90 88888.00 2014-05-09 21:40:41.750 129 12502.42 72.20 54779.88 88888.00 2014-05-09 21:40:41.875 129 12502.38 72.15 54779.85 88888.00 2014-05-09 21:40:42.000 129 12502.42 72.15 54779.85 88888.00 2014-05-09 21:40:42.125 129 12502.45 72.12 54779.88 88888.00 2014-05-09 21:40:42.250 129 12502.48 72.10 54779.88 88888.00 2014-05-09 21:40:42.375 129 12502.50 72.12 54779.85 88888.00 2014-05-09 21:40:42.500 129 12502.50 72.10 54779.85 88888.00 2014-05-09 21:40:42.625 129 12502.50 72.10 54779.85 88888.00 2014-05-09 21:40:42.750 129 12502.52 72.12 54779.82 88888.00 2014-05-09 21:40:42.875 129 12502.52 72.15 54779.82 88888.00 2014-05-09 21:40:43.000 129 12502.50 72.10 54779.80 88888.00 2014-05-09 21:40:43.125 129 12502.45 72.08 54779.85 88888.00 2014-05-09 21:40:43.250 129 12502.38 72.08 54779.78 88888.00 2014-05-09 21:40:43.375 129 12502.40 72.05 54779.78 88888.00 2014-05-09 21:40:43.500 129 12502.42 72.08 54779.78 88888.00 2014-05-09 21:40:43.625 129 12502.45 72.05 54779.75 88888.00 2014-05-09 21:40:43.750 129 12502.50 72.03 54779.70 88888.00 2014-05-09 21:40:43.875 129 12502.55 72.03 54779.70 88888.00 2014-05-09 21:40:44.000 129 12502.62 72.08 54779.78 88888.00 2014-05-09 21:40:44.125 129 12502.65 72.08 54779.75 88888.00 2014-05-09 21:40:44.250 129 12502.65 72.08 54779.78 88888.00 2014-05-09 21:40:44.375 129 12502.65 72.03 54779.75 88888.00 2014-05-09 21:40:44.500 129 12502.58 72.03 54779.72 88888.00 2014-05-09 21:40:44.625 129 12502.52 72.03 54779.72 88888.00 2014-05-09 21:40:44.750 129 12502.58 72.05 54779.78 88888.00 2014-05-09 21:40:44.875 129 12502.65 72.03 54779.78 88888.00 2014-05-09 21:40:45.000 129 12502.62 72.03 54779.75 88888.00 2014-05-09 21:40:45.125 129 12502.62 72.05 54779.75 88888.00 2014-05-09 21:40:45.250 129 12502.60 72.00 54779.78 88888.00 2014-05-09 21:40:45.375 129 12502.65 72.03 54779.75 88888.00 2014-05-09 21:40:45.500 129 12502.65 72.00 54779.75 88888.00 2014-05-09 21:40:45.625 129 12502.67 71.97 54779.78 88888.00 2014-05-09 21:40:45.750 129 12502.65 71.97 54779.80 88888.00 2014-05-09 21:40:45.875 129 12502.62 71.95 54779.78 88888.00 2014-05-09 21:40:46.000 129 12502.65 71.92 54779.78 88888.00 2014-05-09 21:40:46.125 129 12502.70 71.95 54779.78 88888.00 2014-05-09 21:40:46.250 129 12502.65 71.90 54779.78 88888.00 2014-05-09 21:40:46.375 129 12502.62 71.88 54779.78 88888.00 2014-05-09 21:40:46.500 129 12502.62 71.88 54779.78 88888.00 2014-05-09 21:40:46.625 129 12502.65 71.90 54779.80 88888.00 2014-05-09 21:40:46.750 129 12502.70 71.88 54779.80 88888.00 2014-05-09 21:40:46.875 129 12502.67 71.88 54779.78 88888.00 2014-05-09 21:40:47.000 129 12502.70 71.85 54779.80 88888.00 2014-05-09 21:40:47.125 129 12502.75 71.88 54779.80 88888.00 2014-05-09 21:40:47.250 129 12502.75 71.83 54779.82 88888.00 2014-05-09 21:40:47.375 129 12502.77 71.83 54779.82 88888.00 2014-05-09 21:40:47.500 129 12502.75 71.80 54779.82 88888.00 2014-05-09 21:40:47.625 129 12502.83 71.80 54779.82 88888.00 2014-05-09 21:40:47.750 129 12502.85 71.83 54779.82 88888.00 2014-05-09 21:40:47.875 129 12502.88 71.83 54779.82 88888.00 2014-05-09 21:40:48.000 129 12502.85 71.80 54779.80 88888.00 2014-05-09 21:40:48.125 129 12502.88 71.78 54779.82 88888.00 2014-05-09 21:40:48.250 129 12502.90 71.78 54779.80 88888.00 2014-05-09 21:40:48.375 129 12502.98 71.80 54779.82 88888.00 2014-05-09 21:40:48.500 129 12503.02 71.78 54779.85 88888.00 2014-05-09 21:40:48.625 129 12503.02 71.78 54779.82 88888.00 2014-05-09 21:40:48.750 129 12502.98 71.78 54779.80 88888.00 2014-05-09 21:40:48.875 129 12502.92 71.75 54779.82 88888.00 2014-05-09 21:40:49.000 129 12502.95 71.72 54779.82 88888.00 2014-05-09 21:40:49.125 129 12502.95 71.72 54779.82 88888.00 2014-05-09 21:40:49.250 129 12503.00 71.70 54779.85 88888.00 2014-05-09 21:40:49.375 129 12503.15 71.70 54779.88 88888.00 2014-05-09 21:40:49.500 129 12503.12 71.70 54779.82 88888.00 2014-05-09 21:40:49.625 129 12503.12 71.72 54779.82 88888.00 2014-05-09 21:40:49.750 129 12503.17 71.75 54779.82 88888.00 2014-05-09 21:40:49.875 129 12503.23 71.75 54779.85 88888.00 2014-05-09 21:40:50.000 129 12503.20 71.72 54779.82 88888.00 2014-05-09 21:40:50.125 129 12503.23 71.70 54779.80 88888.00 2014-05-09 21:40:50.250 129 12503.20 71.67 54779.82 88888.00 2014-05-09 21:40:50.375 129 12503.23 71.67 54779.82 88888.00 2014-05-09 21:40:50.500 129 12503.25 71.67 54779.82 88888.00 2014-05-09 21:40:50.625 129 12503.25 71.67 54779.85 88888.00 2014-05-09 21:40:50.750 129 12503.25 71.67 54779.88 88888.00 2014-05-09 21:40:50.875 129 12503.23 71.67 54779.85 88888.00 2014-05-09 21:40:51.000 129 12503.20 71.62 54779.82 88888.00 2014-05-09 21:40:51.125 129 12503.25 71.62 54779.85 88888.00 2014-05-09 21:40:51.250 129 12503.27 71.67 54779.88 88888.00 2014-05-09 21:40:51.375 129 12503.27 71.67 54779.85 88888.00 2014-05-09 21:40:51.500 129 12503.27 71.67 54779.82 88888.00 2014-05-09 21:40:51.625 129 12503.27 71.67 54779.80 88888.00 2014-05-09 21:40:51.750 129 12503.27 71.65 54779.80 88888.00 2014-05-09 21:40:51.875 129 12503.30 71.65 54779.80 88888.00 2014-05-09 21:40:52.000 129 12503.35 71.62 54779.78 88888.00 2014-05-09 21:40:52.125 129 12503.38 71.62 54779.80 88888.00 2014-05-09 21:40:52.250 129 12503.33 71.60 54779.80 88888.00 2014-05-09 21:40:52.375 129 12503.35 71.62 54779.80 88888.00 2014-05-09 21:40:52.500 129 12503.45 71.58 54779.80 88888.00 2014-05-09 21:40:52.625 129 12503.42 71.53 54779.78 88888.00 2014-05-09 21:40:52.750 129 12503.40 71.53 54779.80 88888.00 2014-05-09 21:40:52.875 129 12503.38 71.53 54779.80 88888.00 2014-05-09 21:40:53.000 129 12503.42 71.55 54779.80 88888.00 2014-05-09 21:40:53.125 129 12503.50 71.53 54779.80 88888.00 2014-05-09 21:40:53.250 129 12503.50 71.53 54779.75 88888.00 2014-05-09 21:40:53.375 129 12503.52 71.50 54779.75 88888.00 2014-05-09 21:40:53.500 129 12503.48 71.47 54779.78 88888.00 2014-05-09 21:40:53.625 129 12503.42 71.47 54779.80 88888.00 2014-05-09 21:40:53.750 129 12503.52 71.47 54779.82 88888.00 2014-05-09 21:40:53.875 129 12503.58 71.50 54779.80 88888.00 2014-05-09 21:40:54.000 129 12503.58 71.47 54779.78 88888.00 2014-05-09 21:40:54.125 129 12503.55 71.45 54779.75 88888.00 2014-05-09 21:40:54.250 129 12503.55 71.42 54779.78 88888.00 2014-05-09 21:40:54.375 129 12503.62 71.50 54779.80 88888.00 2014-05-09 21:40:54.500 129 12503.58 71.50 54779.75 88888.00 2014-05-09 21:40:54.625 129 12503.60 71.47 54779.78 88888.00 2014-05-09 21:40:54.750 129 12503.55 71.45 54779.72 88888.00 2014-05-09 21:40:54.875 129 12503.60 71.45 54779.72 88888.00 2014-05-09 21:40:55.000 129 12503.62 71.45 54779.72 88888.00 2014-05-09 21:40:55.125 129 12503.60 71.42 54779.72 88888.00 2014-05-09 21:40:55.250 129 12503.52 71.45 54779.72 88888.00 2014-05-09 21:40:55.375 129 12503.58 71.45 54779.75 88888.00 2014-05-09 21:40:55.500 129 12503.62 71.42 54779.75 88888.00 2014-05-09 21:40:55.625 129 12503.65 71.42 54779.72 88888.00 2014-05-09 21:40:55.750 129 12503.67 71.45 54779.75 88888.00 2014-05-09 21:40:55.875 129 12503.67 71.42 54779.75 88888.00 2014-05-09 21:40:56.000 129 12503.65 71.38 54779.72 88888.00 2014-05-09 21:40:56.125 129 12503.62 71.42 54779.72 88888.00 2014-05-09 21:40:56.250 129 12503.65 71.42 54779.75 88888.00 2014-05-09 21:40:56.375 129 12503.70 71.40 54779.72 88888.00 2014-05-09 21:40:56.500 129 12503.75 71.35 54779.72 88888.00 2014-05-09 21:40:56.625 129 12503.80 71.35 54779.72 88888.00 2014-05-09 21:40:56.750 129 12503.88 71.42 54779.78 88888.00 2014-05-09 21:40:56.875 129 12503.92 71.42 54779.78 88888.00 2014-05-09 21:40:57.000 129 12503.95 71.38 54779.75 88888.00 2014-05-09 21:40:57.125 129 12503.92 71.35 54779.75 88888.00 2014-05-09 21:40:57.250 129 12503.85 71.30 54779.78 88888.00 2014-05-09 21:40:57.375 129 12503.90 71.35 54779.78 88888.00 2014-05-09 21:40:57.500 129 12503.88 71.38 54779.78 88888.00 2014-05-09 21:40:57.625 129 12503.85 71.35 54779.72 88888.00 2014-05-09 21:40:57.750 129 12503.85 71.33 54779.70 88888.00 2014-05-09 21:40:57.875 129 12503.80 71.33 54779.70 88888.00 2014-05-09 21:40:58.000 129 12503.83 71.33 54779.70 88888.00 2014-05-09 21:40:58.125 129 12503.83 71.35 54779.75 88888.00 2014-05-09 21:40:58.250 129 12503.88 71.33 54779.75 88888.00 2014-05-09 21:40:58.375 129 12503.92 71.30 54779.75 88888.00 2014-05-09 21:40:58.500 129 12503.92 71.30 54779.75 88888.00 2014-05-09 21:40:58.625 129 12503.95 71.35 54779.75 88888.00 2014-05-09 21:40:58.750 129 12503.92 71.33 54779.72 88888.00 2014-05-09 21:40:58.875 129 12503.92 71.33 54779.72 88888.00 2014-05-09 21:40:59.000 129 12503.90 71.35 54779.75 88888.00 2014-05-09 21:40:59.125 129 12503.92 71.38 54779.78 88888.00 2014-05-09 21:40:59.250 129 12503.92 71.33 54779.72 88888.00 2014-05-09 21:40:59.375 129 12504.00 71.33 54779.75 88888.00 2014-05-09 21:40:59.500 129 12504.02 71.30 54779.75 88888.00 2014-05-09 21:40:59.625 129 12504.02 71.33 54779.72 88888.00 2014-05-09 21:40:59.750 129 12504.08 71.35 54779.70 88888.00 2014-05-09 21:40:59.875 129 12504.12 71.30 54779.70 88888.00 2014-05-09 21:41:00.000 129 12504.08 71.33 54779.72 88888.00 2014-05-09 21:41:00.125 129 12504.08 71.30 54779.70 88888.00 2014-05-09 21:41:00.250 129 12504.02 71.30 54779.65 88888.00 2014-05-09 21:41:00.375 129 12504.08 71.33 54779.65 88888.00 2014-05-09 21:41:00.500 129 12504.12 71.33 54779.70 88888.00 2014-05-09 21:41:00.625 129 12504.20 71.33 54779.70 88888.00 2014-05-09 21:41:00.750 129 12504.15 71.28 54779.70 88888.00 2014-05-09 21:41:00.875 129 12504.10 71.30 54779.70 88888.00 2014-05-09 21:41:01.000 129 12504.00 71.30 54779.70 88888.00 2014-05-09 21:41:01.125 129 12503.95 71.33 54779.70 88888.00 2014-05-09 21:41:01.250 129 12503.90 71.33 54779.70 88888.00 2014-05-09 21:41:01.375 129 12504.00 71.35 54779.70 88888.00 2014-05-09 21:41:01.500 129 12504.02 71.38 54779.75 88888.00 2014-05-09 21:41:01.625 129 12504.02 71.35 54779.75 88888.00 2014-05-09 21:41:01.750 129 12504.00 71.33 54779.72 88888.00 2014-05-09 21:41:01.875 129 12504.02 71.35 54779.72 88888.00 2014-05-09 21:41:02.000 129 12504.08 71.35 54779.72 88888.00 2014-05-09 21:41:02.125 129 12504.08 71.35 54779.75 88888.00 2014-05-09 21:41:02.250 129 12504.08 71.33 54779.72 88888.00 2014-05-09 21:41:02.375 129 12504.02 71.33 54779.72 88888.00 2014-05-09 21:41:02.500 129 12503.98 71.30 54779.75 88888.00 2014-05-09 21:41:02.625 129 12503.95 71.30 54779.72 88888.00 2014-05-09 21:41:02.750 129 12503.95 71.28 54779.70 88888.00 2014-05-09 21:41:02.875 129 12504.05 71.30 54779.68 88888.00 2014-05-09 21:41:03.000 129 12504.05 71.30 54779.70 88888.00 2014-05-09 21:41:03.125 129 12504.00 71.33 54779.70 88888.00 2014-05-09 21:41:03.250 129 12504.02 71.33 54779.70 88888.00 2014-05-09 21:41:03.375 129 12504.10 71.33 54779.70 88888.00 2014-05-09 21:41:03.500 129 12504.08 71.33 54779.72 88888.00 2014-05-09 21:41:03.625 129 12503.98 71.33 54779.72 88888.00 2014-05-09 21:41:03.750 129 12503.98 71.35 54779.72 88888.00 2014-05-09 21:41:03.875 129 12503.98 71.35 54779.75 88888.00 2014-05-09 21:41:04.000 129 12503.98 71.33 54779.72 88888.00 2014-05-09 21:41:04.125 129 12503.98 71.35 54779.70 88888.00 2014-05-09 21:41:04.250 129 12503.90 71.33 54779.70 88888.00 2014-05-09 21:41:04.375 129 12503.88 71.35 54779.72 88888.00 2014-05-09 21:41:04.500 129 12503.90 71.35 54779.72 88888.00 2014-05-09 21:41:04.625 129 12503.92 71.40 54779.72 88888.00 2014-05-09 21:41:04.750 129 12503.95 71.40 54779.72 88888.00 2014-05-09 21:41:04.875 129 12503.95 71.40 54779.72 88888.00 2014-05-09 21:41:05.000 129 12503.95 71.38 54779.68 88888.00 2014-05-09 21:41:05.125 129 12503.92 71.40 54779.70 88888.00 2014-05-09 21:41:05.250 129 12503.92 71.38 54779.72 88888.00 2014-05-09 21:41:05.375 129 12504.00 71.38 54779.72 88888.00 2014-05-09 21:41:05.500 129 12504.00 71.38 54779.72 88888.00 2014-05-09 21:41:05.625 129 12503.95 71.40 54779.70 88888.00 2014-05-09 21:41:05.750 129 12503.92 71.40 54779.68 88888.00 2014-05-09 21:41:05.875 129 12503.90 71.42 54779.65 88888.00 2014-05-09 21:41:06.000 129 12503.88 71.42 54779.62 88888.00 2014-05-09 21:41:06.125 129 12503.92 71.45 54779.65 88888.00 2014-05-09 21:41:06.250 129 12503.92 71.47 54779.65 88888.00 2014-05-09 21:41:06.375 129 12503.95 71.45 54779.65 88888.00 2014-05-09 21:41:06.500 129 12503.92 71.47 54779.65 88888.00 2014-05-09 21:41:06.625 129 12503.92 71.50 54779.65 88888.00 2014-05-09 21:41:06.750 129 12503.92 71.50 54779.62 88888.00 2014-05-09 21:41:06.875 129 12503.90 71.50 54779.60 88888.00 2014-05-09 21:41:07.000 129 12503.88 71.50 54779.57 88888.00 2014-05-09 21:41:07.125 129 12503.90 71.50 54779.60 88888.00 2014-05-09 21:41:07.250 129 12503.88 71.50 54779.55 88888.00 2014-05-09 21:41:07.375 129 12503.88 71.50 54779.55 88888.00 2014-05-09 21:41:07.500 129 12503.88 71.53 54779.55 88888.00 2014-05-09 21:41:07.625 129 12503.95 71.58 54779.55 88888.00 2014-05-09 21:41:07.750 129 12504.02 71.58 54779.55 88888.00 2014-05-09 21:41:07.875 129 12503.98 71.53 54779.53 88888.00 2014-05-09 21:41:08.000 129 12503.85 71.55 54779.50 88888.00 2014-05-09 21:41:08.125 129 12503.80 71.60 54779.53 88888.00 2014-05-09 21:41:08.250 129 12503.83 71.62 54779.57 88888.00 2014-05-09 21:41:08.375 129 12503.90 71.62 54779.57 88888.00 2014-05-09 21:41:08.500 129 12503.88 71.60 54779.57 88888.00 2014-05-09 21:41:08.625 129 12503.88 71.62 54779.60 88888.00 2014-05-09 21:41:08.750 129 12503.88 71.65 54779.57 88888.00 2014-05-09 21:41:08.875 129 12503.88 71.60 54779.53 88888.00 2014-05-09 21:41:09.000 129 12503.90 71.62 54779.53 88888.00 2014-05-09 21:41:09.125 129 12503.95 71.62 54779.53 88888.00 2014-05-09 21:41:09.250 129 12503.95 71.65 54779.55 88888.00 2014-05-09 21:41:09.375 129 12504.00 71.67 54779.55 88888.00 2014-05-09 21:41:09.500 129 12503.95 71.65 54779.53 88888.00 2014-05-09 21:41:09.625 129 12503.92 71.62 54779.53 88888.00 2014-05-09 21:41:09.750 129 12503.90 71.65 54779.57 88888.00 2014-05-09 21:41:09.875 129 12503.88 71.65 54779.55 88888.00 2014-05-09 21:41:10.000 129 12503.88 71.65 54779.57 88888.00 2014-05-09 21:41:10.125 129 12503.92 71.67 54779.60 88888.00 2014-05-09 21:41:10.250 129 12503.92 71.70 54779.60 88888.00 2014-05-09 21:41:10.375 129 12503.95 71.72 54779.57 88888.00 2014-05-09 21:41:10.500 129 12503.92 71.72 54779.60 88888.00 2014-05-09 21:41:10.625 129 12503.85 71.72 54779.62 88888.00 2014-05-09 21:41:10.750 129 12503.85 71.75 54779.62 88888.00 2014-05-09 21:41:10.875 129 12503.90 71.72 54779.60 88888.00 2014-05-09 21:41:11.000 129 12503.90 71.70 54779.60 88888.00 2014-05-09 21:41:11.125 129 12503.90 71.78 54779.65 88888.00 2014-05-09 21:41:11.250 129 12503.92 71.80 54779.68 88888.00 2014-05-09 21:41:11.375 129 12504.00 71.80 54779.68 88888.00 2014-05-09 21:41:11.500 129 12504.05 71.80 54779.70 88888.00 2014-05-09 21:41:11.625 129 12504.02 71.80 54779.68 88888.00 2014-05-09 21:41:11.750 129 12504.00 71.78 54779.65 88888.00 2014-05-09 21:41:11.875 129 12503.95 71.78 54779.68 88888.00 2014-05-09 21:41:12.000 129 12503.92 71.80 54779.68 88888.00 2014-05-09 21:41:12.125 129 12503.95 71.83 54779.70 88888.00 2014-05-09 21:41:12.250 129 12503.92 71.80 54779.68 88888.00 2014-05-09 21:41:12.375 129 12503.95 71.83 54779.70 88888.00 2014-05-09 21:41:12.500 129 12503.95 71.88 54779.68 88888.00 2014-05-09 21:41:12.625 129 12503.92 71.90 54779.68 88888.00 2014-05-09 21:41:12.750 129 12503.90 71.90 54779.68 88888.00 2014-05-09 21:41:12.875 129 12503.98 71.88 54779.68 88888.00 2014-05-09 21:41:13.000 129 12503.98 71.90 54779.68 88888.00 2014-05-09 21:41:13.125 129 12503.95 71.92 54779.68 88888.00 2014-05-09 21:41:13.250 129 12503.92 71.88 54779.70 88888.00 2014-05-09 21:41:13.375 129 12503.98 71.85 54779.68 88888.00 2014-05-09 21:41:13.500 129 12503.92 71.90 54779.68 88888.00 2014-05-09 21:41:13.625 129 12503.90 71.90 54779.68 88888.00 2014-05-09 21:41:13.750 129 12503.95 71.92 54779.68 88888.00 2014-05-09 21:41:13.875 129 12504.00 71.92 54779.68 88888.00 2014-05-09 21:41:14.000 129 12504.00 71.92 54779.70 88888.00 2014-05-09 21:41:14.125 129 12503.98 71.95 54779.72 88888.00 2014-05-09 21:41:14.250 129 12503.90 71.95 54779.70 88888.00 2014-05-09 21:41:14.375 129 12503.90 71.95 54779.70 88888.00 2014-05-09 21:41:14.500 129 12503.95 71.95 54779.70 88888.00 2014-05-09 21:41:14.625 129 12503.95 71.95 54779.68 88888.00 2014-05-09 21:41:14.750 129 12503.98 71.97 54779.68 88888.00 2014-05-09 21:41:14.875 129 12503.98 72.03 54779.65 88888.00 2014-05-09 21:41:15.000 129 12504.00 72.03 54779.65 88888.00 2014-05-09 21:41:15.125 129 12503.92 72.03 54779.62 88888.00 2014-05-09 21:41:15.250 129 12503.88 72.03 54779.62 88888.00 2014-05-09 21:41:15.375 129 12503.90 72.03 54779.62 88888.00 2014-05-09 21:41:15.500 129 12503.92 72.03 54779.62 88888.00 2014-05-09 21:41:15.625 129 12503.92 72.05 54779.68 88888.00 2014-05-09 21:41:15.750 129 12503.85 72.05 54779.68 88888.00 2014-05-09 21:41:15.875 129 12503.83 72.05 54779.65 88888.00 2014-05-09 21:41:16.000 129 12503.95 72.00 54779.62 88888.00 2014-05-09 21:41:16.125 129 12504.02 72.03 54779.65 88888.00 2014-05-09 21:41:16.250 129 12503.98 72.00 54779.65 88888.00 2014-05-09 21:41:16.375 129 12504.00 72.05 54779.65 88888.00 2014-05-09 21:41:16.500 129 12503.98 72.12 54779.68 88888.00 2014-05-09 21:41:16.625 129 12503.88 72.12 54779.68 88888.00 2014-05-09 21:41:16.750 129 12503.85 72.05 54779.65 88888.00 2014-05-09 21:41:16.875 129 12503.88 72.08 54779.65 88888.00 2014-05-09 21:41:17.000 129 12503.92 72.15 54779.65 88888.00 2014-05-09 21:41:17.125 129 12503.98 72.10 54779.70 88888.00 2014-05-09 21:41:17.250 129 12503.98 72.08 54779.68 88888.00 2014-05-09 21:41:17.375 129 12504.02 72.10 54779.68 88888.00 2014-05-09 21:41:17.500 129 12504.00 72.12 54779.68 88888.00 2014-05-09 21:41:17.625 129 12504.00 72.12 54779.65 88888.00 2014-05-09 21:41:17.750 129 12503.98 72.15 54779.65 88888.00 2014-05-09 21:41:17.875 129 12504.00 72.15 54779.65 88888.00 2014-05-09 21:41:18.000 129 12504.02 72.15 54779.60 88888.00 2014-05-09 21:41:18.125 129 12504.00 72.12 54779.62 88888.00 2014-05-09 21:41:18.250 129 12503.98 72.12 54779.65 88888.00 2014-05-09 21:41:18.375 129 12504.00 72.15 54779.65 88888.00 2014-05-09 21:41:18.500 129 12504.02 72.15 54779.65 88888.00 2014-05-09 21:41:18.625 129 12504.05 72.15 54779.65 88888.00 2014-05-09 21:41:18.750 129 12504.02 72.15 54779.65 88888.00 2014-05-09 21:41:18.875 129 12504.02 72.15 54779.65 88888.00 2014-05-09 21:41:19.000 129 12504.00 72.12 54779.60 88888.00 2014-05-09 21:41:19.125 129 12504.00 72.15 54779.62 88888.00 2014-05-09 21:41:19.250 129 12503.98 72.20 54779.62 88888.00 2014-05-09 21:41:19.375 129 12503.95 72.17 54779.62 88888.00 2014-05-09 21:41:19.500 129 12503.90 72.15 54779.62 88888.00 2014-05-09 21:41:19.625 129 12503.90 72.17 54779.62 88888.00 2014-05-09 21:41:19.750 129 12504.00 72.17 54779.62 88888.00 2014-05-09 21:41:19.875 129 12504.05 72.20 54779.65 88888.00 2014-05-09 21:41:20.000 129 12504.00 72.17 54779.65 88888.00 2014-05-09 21:41:20.125 129 12503.92 72.17 54779.65 88888.00 2014-05-09 21:41:20.250 129 12503.90 72.17 54779.62 88888.00 2014-05-09 21:41:20.375 129 12503.95 72.17 54779.65 88888.00 2014-05-09 21:41:20.500 129 12504.02 72.20 54779.62 88888.00 2014-05-09 21:41:20.625 129 12504.05 72.17 54779.65 88888.00 2014-05-09 21:41:20.750 129 12504.00 72.20 54779.65 88888.00 2014-05-09 21:41:20.875 129 12503.95 72.17 54779.65 88888.00 2014-05-09 21:41:21.000 129 12504.00 72.17 54779.65 88888.00 2014-05-09 21:41:21.125 129 12504.05 72.20 54779.65 88888.00 2014-05-09 21:41:21.250 129 12503.98 72.20 54779.62 88888.00 2014-05-09 21:41:21.375 129 12503.95 72.20 54779.60 88888.00 2014-05-09 21:41:21.500 129 12503.95 72.17 54779.60 88888.00 2014-05-09 21:41:21.625 129 12503.95 72.17 54779.60 88888.00 2014-05-09 21:41:21.750 129 12503.92 72.20 54779.62 88888.00 2014-05-09 21:41:21.875 129 12503.88 72.20 54779.62 88888.00 2014-05-09 21:41:22.000 129 12503.85 72.20 54779.62 88888.00 2014-05-09 21:41:22.125 129 12503.92 72.22 54779.65 88888.00 2014-05-09 21:41:22.250 129 12503.92 72.17 54779.65 88888.00 2014-05-09 21:41:22.375 129 12503.92 72.22 54779.65 88888.00 2014-05-09 21:41:22.500 129 12503.98 72.22 54779.65 88888.00 2014-05-09 21:41:22.625 129 12503.95 72.22 54779.65 88888.00 2014-05-09 21:41:22.750 129 12503.90 72.22 54779.65 88888.00 2014-05-09 21:41:22.875 129 12503.88 72.22 54779.65 88888.00 2014-05-09 21:41:23.000 129 12503.88 72.25 54779.65 88888.00 2014-05-09 21:41:23.125 129 12503.95 72.22 54779.65 88888.00 2014-05-09 21:41:23.250 129 12503.98 72.20 54779.65 88888.00 2014-05-09 21:41:23.375 129 12503.92 72.22 54779.62 88888.00 2014-05-09 21:41:23.500 129 12503.85 72.22 54779.65 88888.00 2014-05-09 21:41:23.625 129 12503.85 72.17 54779.65 88888.00 2014-05-09 21:41:23.750 129 12503.88 72.20 54779.62 88888.00 2014-05-09 21:41:23.875 129 12503.90 72.22 54779.62 88888.00 2014-05-09 21:41:24.000 129 12503.92 72.20 54779.60 88888.00 2014-05-09 21:41:24.125 129 12503.95 72.22 54779.60 88888.00 2014-05-09 21:41:24.250 129 12504.00 72.20 54779.62 88888.00 2014-05-09 21:41:24.375 129 12504.00 72.20 54779.60 88888.00 2014-05-09 21:41:24.500 129 12503.98 72.22 54779.62 88888.00 2014-05-09 21:41:24.625 129 12503.98 72.22 54779.62 88888.00 2014-05-09 21:41:24.750 129 12504.00 72.25 54779.62 88888.00 2014-05-09 21:41:24.875 129 12503.98 72.25 54779.62 88888.00 2014-05-09 21:41:25.000 129 12503.95 72.20 54779.60 88888.00 2014-05-09 21:41:25.125 129 12503.98 72.22 54779.60 88888.00 2014-05-09 21:41:25.250 129 12503.92 72.20 54779.62 88888.00 2014-05-09 21:41:25.375 129 12503.88 72.22 54779.62 88888.00 2014-05-09 21:41:25.500 129 12503.88 72.22 54779.60 88888.00 2014-05-09 21:41:25.625 129 12503.85 72.17 54779.57 88888.00 2014-05-09 21:41:25.750 129 12503.90 72.20 54779.57 88888.00 2014-05-09 21:41:25.875 129 12503.90 72.22 54779.60 88888.00 2014-05-09 21:41:26.000 129 12503.95 72.20 54779.60 88888.00 2014-05-09 21:41:26.125 129 12503.95 72.20 54779.60 88888.00 2014-05-09 21:41:26.250 129 12503.92 72.17 54779.60 88888.00 2014-05-09 21:41:26.375 129 12503.90 72.17 54779.60 88888.00 2014-05-09 21:41:26.500 129 12503.83 72.17 54779.60 88888.00 2014-05-09 21:41:26.625 129 12503.85 72.17 54779.57 88888.00 2014-05-09 21:41:26.750 129 12503.85 72.17 54779.60 88888.00 2014-05-09 21:41:26.875 129 12503.85 72.20 54779.62 88888.00 2014-05-09 21:41:27.000 129 12503.83 72.22 54779.62 88888.00 2014-05-09 21:41:27.125 129 12503.77 72.22 54779.62 88888.00 2014-05-09 21:41:27.250 129 12503.70 72.17 54779.62 88888.00 2014-05-09 21:41:27.375 129 12503.73 72.17 54779.60 88888.00 2014-05-09 21:41:27.500 129 12503.73 72.17 54779.60 88888.00 2014-05-09 21:41:27.625 129 12503.67 72.15 54779.62 88888.00 2014-05-09 21:41:27.750 129 12503.73 72.20 54779.62 88888.00 2014-05-09 21:41:27.875 129 12503.77 72.20 54779.65 88888.00 2014-05-09 21:41:28.000 129 12503.73 72.20 54779.65 88888.00 2014-05-09 21:41:28.125 129 12503.70 72.17 54779.62 88888.00 2014-05-09 21:41:28.250 129 12503.65 72.17 54779.62 88888.00 2014-05-09 21:41:28.375 129 12503.62 72.17 54779.68 88888.00 2014-05-09 21:41:28.500 129 12503.60 72.20 54779.70 88888.00 2014-05-09 21:41:28.625 129 12503.60 72.17 54779.68 88888.00 2014-05-09 21:41:28.750 129 12503.60 72.20 54779.65 88888.00 2014-05-09 21:41:28.875 129 12503.62 72.17 54779.62 88888.00 2014-05-09 21:41:29.000 129 12503.65 72.17 54779.60 88888.00 2014-05-09 21:41:29.125 129 12503.70 72.20 54779.60 88888.00 2014-05-09 21:41:29.250 129 12503.67 72.17 54779.68 88888.00 2014-05-09 21:41:29.375 129 12503.65 72.20 54779.65 88888.00 2014-05-09 21:41:29.500 129 12503.62 72.17 54779.68 88888.00 2014-05-09 21:41:29.625 129 12503.60 72.20 54779.62 88888.00 2014-05-09 21:41:29.750 129 12503.62 72.20 54779.62 88888.00 2014-05-09 21:41:29.875 129 12503.60 72.20 54779.60 88888.00 2014-05-09 21:41:30.000 129 12503.50 72.17 54779.55 88888.00 2014-05-09 21:41:30.125 129 12503.45 72.17 54779.55 88888.00 2014-05-09 21:41:30.250 129 12503.45 72.17 54779.62 88888.00 2014-05-09 21:41:30.375 129 12503.45 72.17 54779.60 88888.00 2014-05-09 21:41:30.500 129 12503.42 72.17 54779.60 88888.00 2014-05-09 21:41:30.625 129 12503.42 72.15 54779.55 88888.00 2014-05-09 21:41:30.750 129 12503.40 72.17 54779.57 88888.00 2014-05-09 21:41:30.875 129 12503.42 72.15 54779.57 88888.00 2014-05-09 21:41:31.000 129 12503.40 72.12 54779.53 88888.00 2014-05-09 21:41:31.125 129 12503.45 72.15 54779.53 88888.00 2014-05-09 21:41:31.250 129 12503.42 72.20 54779.53 88888.00 2014-05-09 21:41:31.375 129 12503.45 72.22 54779.55 88888.00 2014-05-09 21:41:31.500 129 12503.42 72.17 54779.55 88888.00 2014-05-09 21:41:31.625 129 12503.42 72.12 54779.50 88888.00 2014-05-09 21:41:31.750 129 12503.42 72.15 54779.50 88888.00 2014-05-09 21:41:31.875 129 12503.42 72.17 54779.53 88888.00 2014-05-09 21:41:32.000 129 12503.40 72.17 54779.47 88888.00 2014-05-09 21:41:32.125 129 12503.33 72.17 54779.50 88888.00 2014-05-09 21:41:32.250 129 12503.25 72.17 54779.50 88888.00 2014-05-09 21:41:32.375 129 12503.23 72.17 54779.50 88888.00 2014-05-09 21:41:32.500 129 12503.20 72.17 54779.50 88888.00 2014-05-09 21:41:32.625 129 12503.20 72.17 54779.50 88888.00 2014-05-09 21:41:32.750 129 12503.20 72.17 54779.47 88888.00 2014-05-09 21:41:32.875 129 12503.20 72.15 54779.47 88888.00 2014-05-09 21:41:33.000 129 12503.20 72.15 54779.45 88888.00 2014-05-09 21:41:33.125 129 12503.17 72.15 54779.47 88888.00 2014-05-09 21:41:33.250 129 12503.17 72.17 54779.53 88888.00 2014-05-09 21:41:33.375 129 12503.17 72.20 54779.55 88888.00 2014-05-09 21:41:33.500 129 12503.20 72.22 54779.53 88888.00 2014-05-09 21:41:33.625 129 12503.15 72.20 54779.50 88888.00 2014-05-09 21:41:33.750 129 12503.12 72.20 54779.47 88888.00 2014-05-09 21:41:33.875 129 12503.17 72.20 54779.53 88888.00 2014-05-09 21:41:34.000 129 12503.17 72.20 54779.50 88888.00 2014-05-09 21:41:34.125 129 12503.12 72.17 54779.53 88888.00 2014-05-09 21:41:34.250 129 12503.08 72.15 54779.57 88888.00 2014-05-09 21:41:34.375 129 12503.10 72.17 54779.53 88888.00 2014-05-09 21:41:34.500 129 12503.15 72.15 54779.55 88888.00 2014-05-09 21:41:34.625 129 12503.12 72.17 54779.57 88888.00 2014-05-09 21:41:34.750 129 12503.08 72.20 54779.60 88888.00 2014-05-09 21:41:34.875 129 12503.05 72.20 54779.60 88888.00 2014-05-09 21:41:35.000 129 12503.05 72.17 54779.60 88888.00 2014-05-09 21:41:35.125 129 12503.02 72.20 54779.62 88888.00 2014-05-09 21:41:35.250 129 12502.98 72.15 54779.60 88888.00 2014-05-09 21:41:35.375 129 12503.08 72.17 54779.60 88888.00 2014-05-09 21:41:35.500 129 12503.05 72.17 54779.62 88888.00 2014-05-09 21:41:35.625 129 12503.05 72.20 54779.68 88888.00 2014-05-09 21:41:35.750 129 12503.05 72.20 54779.65 88888.00 2014-05-09 21:41:35.875 129 12503.00 72.17 54779.62 88888.00 2014-05-09 21:41:36.000 129 12502.95 72.17 54779.62 88888.00 2014-05-09 21:41:36.125 129 12502.92 72.22 54779.60 88888.00 2014-05-09 21:41:36.250 129 12502.92 72.20 54779.65 88888.00 2014-05-09 21:41:36.375 129 12502.92 72.17 54779.62 88888.00 2014-05-09 21:41:36.500 129 12502.95 72.20 54779.62 88888.00 2014-05-09 21:41:36.625 129 12503.00 72.20 54779.62 88888.00 2014-05-09 21:41:36.750 129 12503.00 72.22 54779.65 88888.00 2014-05-09 21:41:36.875 129 12502.95 72.22 54779.68 88888.00 2014-05-09 21:41:37.000 129 12502.98 72.20 54779.68 88888.00 2014-05-09 21:41:37.125 129 12502.95 72.17 54779.65 88888.00 2014-05-09 21:41:37.250 129 12502.88 72.20 54779.65 88888.00 2014-05-09 21:41:37.375 129 12502.92 72.22 54779.62 88888.00 2014-05-09 21:41:37.500 129 12503.00 72.22 54779.62 88888.00 2014-05-09 21:41:37.625 129 12503.02 72.22 54779.62 88888.00 2014-05-09 21:41:37.750 129 12502.98 72.22 54779.62 88888.00 2014-05-09 21:41:37.875 129 12502.95 72.22 54779.68 88888.00 2014-05-09 21:41:38.000 129 12502.95 72.20 54779.62 88888.00 2014-05-09 21:41:38.125 129 12502.88 72.20 54779.65 88888.00 2014-05-09 21:41:38.250 129 12502.85 72.20 54779.62 88888.00 2014-05-09 21:41:38.375 129 12502.95 72.22 54779.62 88888.00 2014-05-09 21:41:38.500 129 12502.95 72.22 54779.65 88888.00 2014-05-09 21:41:38.625 129 12502.90 72.25 54779.62 88888.00 2014-05-09 21:41:38.750 129 12502.85 72.22 54779.60 88888.00 2014-05-09 21:41:38.875 129 12502.88 72.17 54779.62 88888.00 2014-05-09 21:41:39.000 129 12502.90 72.15 54779.65 88888.00 2014-05-09 21:41:39.125 129 12502.85 72.20 54779.62 88888.00 2014-05-09 21:41:39.250 129 12502.83 72.20 54779.60 88888.00 2014-05-09 21:41:39.375 129 12502.88 72.25 54779.62 88888.00 2014-05-09 21:41:39.500 129 12502.85 72.22 54779.62 88888.00 2014-05-09 21:41:39.625 129 12502.75 72.22 54779.62 88888.00 2014-05-09 21:41:39.750 129 12502.75 72.22 54779.62 88888.00 2014-05-09 21:41:39.875 129 12502.80 72.28 54779.62 88888.00 2014-05-09 21:41:40.000 129 12502.83 72.25 54779.62 88888.00 2014-05-09 21:41:40.125 129 12502.85 72.22 54779.62 88888.00 2014-05-09 21:41:40.250 129 12502.88 72.22 54779.60 88888.00 2014-05-09 21:41:40.375 129 12502.85 72.17 54779.60 88888.00 2014-05-09 21:41:40.500 129 12502.77 72.17 54779.60 88888.00 2014-05-09 21:41:40.625 129 12502.75 72.17 54779.62 88888.00 2014-05-09 21:41:40.750 129 12502.67 72.17 54779.65 88888.00 2014-05-09 21:41:40.875 129 12502.70 72.20 54779.62 88888.00 2014-05-09 21:41:41.000 129 12502.67 72.22 54779.65 88888.00 2014-05-09 21:41:41.125 129 12502.67 72.20 54779.65 88888.00 2014-05-09 21:41:41.250 129 12502.70 72.22 54779.60 88888.00 2014-05-09 21:41:41.375 129 12502.75 72.25 54779.60 88888.00 2014-05-09 21:41:41.500 129 12502.73 72.22 54779.62 88888.00 2014-05-09 21:41:41.625 129 12502.67 72.22 54779.62 88888.00 2014-05-09 21:41:41.750 129 12502.58 72.22 54779.60 88888.00 2014-05-09 21:41:41.875 129 12502.58 72.22 54779.60 88888.00 2014-05-09 21:41:42.000 129 12502.62 72.20 54779.60 88888.00 2014-05-09 21:41:42.125 129 12502.67 72.25 54779.62 88888.00 2014-05-09 21:41:42.250 129 12502.70 72.20 54779.60 88888.00 2014-05-09 21:41:42.375 129 12502.70 72.20 54779.60 88888.00 2014-05-09 21:41:42.500 129 12502.67 72.20 54779.60 88888.00 2014-05-09 21:41:42.625 129 12502.75 72.22 54779.62 88888.00 2014-05-09 21:41:42.750 129 12502.75 72.22 54779.62 88888.00 2014-05-09 21:41:42.875 129 12502.70 72.20 54779.62 88888.00 2014-05-09 21:41:43.000 129 12502.67 72.17 54779.60 88888.00 2014-05-09 21:41:43.125 129 12502.67 72.20 54779.60 88888.00 2014-05-09 21:41:43.250 129 12502.67 72.20 54779.60 88888.00 2014-05-09 21:41:43.375 129 12502.70 72.17 54779.60 88888.00 2014-05-09 21:41:43.500 129 12502.73 72.20 54779.57 88888.00 2014-05-09 21:41:43.625 129 12502.75 72.20 54779.57 88888.00 2014-05-09 21:41:43.750 129 12502.77 72.17 54779.57 88888.00 2014-05-09 21:41:43.875 129 12502.80 72.15 54779.55 88888.00 2014-05-09 21:41:44.000 129 12502.88 72.12 54779.53 88888.00 2014-05-09 21:41:44.125 129 12502.85 72.15 54779.53 88888.00 2014-05-09 21:41:44.250 129 12502.77 72.15 54779.55 88888.00 2014-05-09 21:41:44.375 129 12502.80 72.15 54779.55 88888.00 2014-05-09 21:41:44.500 129 12502.83 72.15 54779.55 88888.00 2014-05-09 21:41:44.625 129 12502.88 72.15 54779.57 88888.00 2014-05-09 21:41:44.750 129 12502.80 72.12 54779.55 88888.00 2014-05-09 21:41:44.875 129 12502.73 72.12 54779.55 88888.00 2014-05-09 21:41:45.000 129 12502.85 72.12 54779.55 88888.00 2014-05-09 21:41:45.125 129 12502.92 72.10 54779.55 88888.00 2014-05-09 21:41:45.250 129 12502.88 72.08 54779.50 88888.00 2014-05-09 21:41:45.375 129 12502.88 72.12 54779.50 88888.00 2014-05-09 21:41:45.500 129 12502.90 72.10 54779.53 88888.00 2014-05-09 21:41:45.625 129 12502.90 72.08 54779.50 88888.00 2014-05-09 21:41:45.750 129 12502.92 72.08 54779.50 88888.00 2014-05-09 21:41:45.875 129 12502.95 72.08 54779.50 88888.00 2014-05-09 21:41:46.000 129 12502.88 72.10 54779.53 88888.00 2014-05-09 21:41:46.125 129 12502.85 72.08 54779.50 88888.00 2014-05-09 21:41:46.250 129 12502.85 72.08 54779.47 88888.00 2014-05-09 21:41:46.375 129 12502.88 72.08 54779.47 88888.00 2014-05-09 21:41:46.500 129 12502.90 72.05 54779.50 88888.00 2014-05-09 21:41:46.625 129 12502.92 72.08 54779.50 88888.00 2014-05-09 21:41:46.750 129 12502.90 72.05 54779.50 88888.00 2014-05-09 21:41:46.875 129 12502.85 72.03 54779.50 88888.00 2014-05-09 21:41:47.000 129 12502.83 72.00 54779.50 88888.00 2014-05-09 21:41:47.125 129 12502.88 72.03 54779.53 88888.00 2014-05-09 21:41:47.250 129 12502.90 72.03 54779.53 88888.00 2014-05-09 21:41:47.375 129 12502.92 72.03 54779.53 88888.00 2014-05-09 21:41:47.500 129 12502.90 72.03 54779.53 88888.00 2014-05-09 21:41:47.625 129 12502.90 72.03 54779.55 88888.00 2014-05-09 21:41:47.750 129 12502.88 72.03 54779.53 88888.00 2014-05-09 21:41:47.875 129 12502.90 72.00 54779.53 88888.00 2014-05-09 21:41:48.000 129 12502.90 71.95 54779.53 88888.00 2014-05-09 21:41:48.125 129 12502.85 71.97 54779.50 88888.00 2014-05-09 21:41:48.250 129 12502.88 72.00 54779.50 88888.00 2014-05-09 21:41:48.375 129 12502.95 72.00 54779.50 88888.00 2014-05-09 21:41:48.500 129 12502.95 72.00 54779.47 88888.00 2014-05-09 21:41:48.625 129 12502.90 71.97 54779.53 88888.00 2014-05-09 21:41:48.750 129 12502.92 71.97 54779.50 88888.00 2014-05-09 21:41:48.875 129 12502.95 71.92 54779.50 88888.00 2014-05-09 21:41:49.000 129 12502.88 71.92 54779.53 88888.00 2014-05-09 21:41:49.125 129 12502.90 71.90 54779.50 88888.00 2014-05-09 21:41:49.250 129 12502.90 71.88 54779.47 88888.00 2014-05-09 21:41:49.375 129 12502.90 71.90 54779.47 88888.00 2014-05-09 21:41:49.500 129 12502.90 71.90 54779.50 88888.00 2014-05-09 21:41:49.625 129 12502.92 71.92 54779.47 88888.00 2014-05-09 21:41:49.750 129 12502.90 71.88 54779.45 88888.00 2014-05-09 21:41:49.875 129 12502.92 71.85 54779.43 88888.00 2014-05-09 21:41:50.000 129 12502.95 71.85 54779.43 88888.00 2014-05-09 21:41:50.125 129 12503.00 71.88 54779.43 88888.00 2014-05-09 21:41:50.250 129 12502.98 71.85 54779.43 88888.00 2014-05-09 21:41:50.375 129 12502.95 71.85 54779.43 88888.00 2014-05-09 21:41:50.500 129 12502.92 71.85 54779.45 88888.00 2014-05-09 21:41:50.625 129 12502.98 71.83 54779.45 88888.00 2014-05-09 21:41:50.750 129 12503.02 71.80 54779.43 88888.00 2014-05-09 21:41:50.875 129 12503.05 71.83 54779.43 88888.00 2014-05-09 21:41:51.000 129 12503.08 71.80 54779.45 88888.00 2014-05-09 21:41:51.125 129 12503.08 71.78 54779.45 88888.00 2014-05-09 21:41:51.250 129 12503.05 71.75 54779.45 88888.00 2014-05-09 21:41:51.375 129 12503.10 71.78 54779.43 88888.00 2014-05-09 21:41:51.500 129 12503.12 71.78 54779.45 88888.00 2014-05-09 21:41:51.625 129 12503.05 71.78 54779.50 88888.00 2014-05-09 21:41:51.750 129 12503.05 71.75 54779.45 88888.00 2014-05-09 21:41:51.875 129 12503.02 71.70 54779.43 88888.00 2014-05-09 21:41:52.000 129 12503.08 71.72 54779.43 88888.00 2014-05-09 21:41:52.125 129 12503.08 71.72 54779.45 88888.00 2014-05-09 21:41:52.250 129 12503.08 71.70 54779.45 88888.00 2014-05-09 21:41:52.375 129 12503.08 71.67 54779.45 88888.00 2014-05-09 21:41:52.500 129 12503.00 71.65 54779.43 88888.00 2014-05-09 21:41:52.625 129 12502.98 71.62 54779.45 88888.00 2014-05-09 21:41:52.750 129 12502.95 71.65 54779.45 88888.00 2014-05-09 21:41:52.875 129 12502.95 71.65 54779.47 88888.00 2014-05-09 21:41:53.000 129 12503.00 71.58 54779.43 88888.00 2014-05-09 21:41:53.125 129 12503.02 71.55 54779.43 88888.00 2014-05-09 21:41:53.250 129 12503.05 71.53 54779.43 88888.00 2014-05-09 21:41:53.375 129 12503.10 71.58 54779.38 88888.00 2014-05-09 21:41:53.500 129 12503.10 71.60 54779.40 88888.00 2014-05-09 21:41:53.625 129 12503.10 71.60 54779.40 88888.00 2014-05-09 21:41:53.750 129 12503.12 71.55 54779.35 88888.00 2014-05-09 21:41:53.875 129 12503.08 71.53 54779.35 88888.00 2014-05-09 21:41:54.000 129 12503.10 71.55 54779.35 88888.00 2014-05-09 21:41:54.125 129 12503.15 71.58 54779.38 88888.00 2014-05-09 21:41:54.250 129 12503.17 71.55 54779.38 88888.00 2014-05-09 21:41:54.375 129 12503.20 71.50 54779.35 88888.00 2014-05-09 21:41:54.500 129 12503.15 71.45 54779.30 88888.00 2014-05-09 21:41:54.625 129 12503.15 71.47 54779.32 88888.00 2014-05-09 21:41:54.750 129 12503.12 71.50 54779.35 88888.00 2014-05-09 21:41:54.875 129 12503.08 71.50 54779.32 88888.00 2014-05-09 21:41:55.000 129 12503.08 71.50 54779.32 88888.00 2014-05-09 21:41:55.125 129 12503.08 71.47 54779.30 88888.00 2014-05-09 21:41:55.250 129 12503.05 71.45 54779.32 88888.00 2014-05-09 21:41:55.375 129 12503.10 71.50 54779.30 88888.00 2014-05-09 21:41:55.500 129 12503.05 71.47 54779.22 88888.00 2014-05-09 21:41:55.625 129 12503.02 71.45 54779.22 88888.00 2014-05-09 21:41:55.750 129 12503.05 71.45 54779.28 88888.00 2014-05-09 21:41:55.875 129 12503.08 71.45 54779.30 88888.00 2014-05-09 21:41:56.000 129 12503.08 71.42 54779.25 88888.00 2014-05-09 21:41:56.125 129 12503.02 71.42 54779.25 88888.00 2014-05-09 21:41:56.250 129 12503.08 71.42 54779.25 88888.00 2014-05-09 21:41:56.375 129 12503.17 71.40 54779.25 88888.00 2014-05-09 21:41:56.500 129 12503.17 71.38 54779.25 88888.00 2014-05-09 21:41:56.625 129 12503.12 71.35 54779.25 88888.00 2014-05-09 21:41:56.750 129 12503.15 71.35 54779.28 88888.00 2014-05-09 21:41:56.875 129 12503.17 71.38 54779.25 88888.00 2014-05-09 21:41:57.000 129 12503.23 71.33 54779.22 88888.00 2014-05-09 21:41:57.125 129 12503.23 71.35 54779.22 88888.00 2014-05-09 21:41:57.250 129 12503.20 71.33 54779.25 88888.00 2014-05-09 21:41:57.375 129 12503.23 71.33 54779.22 88888.00 2014-05-09 21:41:57.500 129 12503.23 71.33 54779.25 88888.00 2014-05-09 21:41:57.625 129 12503.17 71.33 54779.32 88888.00 2014-05-09 21:41:57.750 129 12503.17 71.30 54779.28 88888.00 2014-05-09 21:41:57.875 129 12503.20 71.30 54779.25 88888.00 2014-05-09 21:41:58.000 129 12503.25 71.28 54779.25 88888.00 2014-05-09 21:41:58.125 129 12503.20 71.25 54779.30 88888.00 2014-05-09 21:41:58.250 129 12503.15 71.25 54779.32 88888.00 2014-05-09 21:41:58.375 129 12503.20 71.28 54779.35 88888.00 2014-05-09 21:41:58.500 129 12503.27 71.28 54779.32 88888.00 2014-05-09 21:41:58.625 129 12503.27 71.28 54779.32 88888.00 2014-05-09 21:41:58.750 129 12503.25 71.25 54779.35 88888.00 2014-05-09 21:41:58.875 129 12503.27 71.25 54779.35 88888.00 2014-05-09 21:41:59.000 129 12503.25 71.25 54779.38 88888.00 2014-05-09 21:41:59.125 129 12503.35 71.25 54779.43 88888.00 2014-05-09 21:41:59.250 129 12503.40 71.28 54779.43 88888.00 2014-05-09 21:41:59.375 129 12503.48 71.25 54779.43 88888.00 2014-05-09 21:41:59.500 129 12503.48 71.22 54779.40 88888.00 2014-05-09 21:41:59.625 129 12503.42 71.22 54779.40 88888.00 2014-05-09 21:41:59.750 129 12503.45 71.25 54779.40 88888.00 2014-05-09 21:41:59.875 129 12503.48 71.22 54779.40 88888.00 2014-05-09 21:42:00.000 129 12503.48 71.20 54779.40 88888.00 2014-05-09 21:42:00.125 129 12503.45 71.20 54779.40 88888.00 2014-05-09 21:42:00.250 129 12503.40 71.17 54779.38 88888.00 2014-05-09 21:42:00.375 129 12503.40 71.15 54779.38 88888.00 2014-05-09 21:42:00.500 129 12503.38 71.17 54779.38 88888.00 2014-05-09 21:42:00.625 129 12503.50 71.20 54779.40 88888.00 2014-05-09 21:42:00.750 129 12503.52 71.17 54779.40 88888.00 2014-05-09 21:42:00.875 129 12503.48 71.15 54779.38 88888.00 2014-05-09 21:42:01.000 129 12503.42 71.12 54779.38 88888.00 2014-05-09 21:42:01.125 129 12503.45 71.10 54779.38 88888.00 2014-05-09 21:42:01.250 129 12503.45 71.08 54779.35 88888.00 2014-05-09 21:42:01.375 129 12503.48 71.10 54779.35 88888.00 2014-05-09 21:42:01.500 129 12503.50 71.15 54779.38 88888.00 2014-05-09 21:42:01.625 129 12503.50 71.15 54779.38 88888.00 2014-05-09 21:42:01.750 129 12503.50 71.15 54779.35 88888.00 2014-05-09 21:42:01.875 129 12503.52 71.15 54779.35 88888.00 2014-05-09 21:42:02.000 129 12503.58 71.10 54779.32 88888.00 2014-05-09 21:42:02.125 129 12503.55 71.12 54779.35 88888.00 2014-05-09 21:42:02.250 129 12503.55 71.15 54779.35 88888.00 2014-05-09 21:42:02.375 129 12503.52 71.12 54779.35 88888.00 2014-05-09 21:42:02.500 129 12503.50 71.08 54779.32 88888.00 2014-05-09 21:42:02.625 129 12503.55 71.12 54779.32 88888.00 2014-05-09 21:42:02.750 129 12503.60 71.12 54779.32 88888.00 2014-05-09 21:42:02.875 129 12503.60 71.12 54779.32 88888.00 2014-05-09 21:42:03.000 129 12503.60 71.12 54779.32 88888.00 2014-05-09 21:42:03.125 129 12503.60 71.10 54779.38 88888.00 2014-05-09 21:42:03.250 129 12503.62 71.08 54779.35 88888.00 2014-05-09 21:42:03.375 129 12503.73 71.10 54779.35 88888.00 2014-05-09 21:42:03.500 129 12503.73 71.12 54779.35 88888.00 2014-05-09 21:42:03.625 129 12503.73 71.12 54779.38 88888.00 2014-05-09 21:42:03.750 129 12503.73 71.10 54779.40 88888.00 2014-05-09 21:42:03.875 129 12503.80 71.10 54779.38 88888.00 2014-05-09 21:42:04.000 129 12503.85 71.05 54779.32 88888.00 2014-05-09 21:42:04.125 129 12503.83 71.05 54779.35 88888.00 2014-05-09 21:42:04.250 129 12503.80 71.05 54779.38 88888.00 2014-05-09 21:42:04.375 129 12503.90 71.10 54779.35 88888.00 2014-05-09 21:42:04.500 129 12503.95 71.10 54779.35 88888.00 2014-05-09 21:42:04.625 129 12503.95 71.05 54779.32 88888.00 2014-05-09 21:42:04.750 129 12503.98 71.00 54779.32 88888.00 2014-05-09 21:42:04.875 129 12503.98 71.00 54779.35 88888.00 2014-05-09 21:42:05.000 129 12503.98 71.03 54779.32 88888.00 2014-05-09 21:42:05.125 129 12503.98 71.03 54779.32 88888.00 2014-05-09 21:42:05.250 129 12503.95 71.00 54779.32 88888.00 2014-05-09 21:42:05.375 129 12504.00 71.03 54779.32 88888.00 2014-05-09 21:42:05.500 129 12504.02 71.03 54779.32 88888.00 2014-05-09 21:42:05.625 129 12504.05 71.08 54779.32 88888.00 2014-05-09 21:42:05.750 129 12504.05 71.05 54779.32 88888.00 2014-05-09 21:42:05.875 129 12504.12 71.08 54779.32 88888.00 2014-05-09 21:42:06.000 129 12504.23 71.05 54779.30 88888.00 2014-05-09 21:42:06.125 129 12504.23 71.08 54779.32 88888.00 2014-05-09 21:42:06.250 129 12504.23 71.05 54779.35 88888.00 2014-05-09 21:42:06.375 129 12504.25 71.03 54779.32 88888.00 2014-05-09 21:42:06.500 129 12504.20 71.03 54779.32 88888.00 2014-05-09 21:42:06.625 129 12504.20 71.03 54779.30 88888.00 2014-05-09 21:42:06.750 129 12504.23 71.05 54779.30 88888.00 2014-05-09 21:42:06.875 129 12504.33 71.03 54779.32 88888.00 2014-05-09 21:42:07.000 129 12504.35 71.05 54779.30 88888.00 2014-05-09 21:42:07.125 129 12504.33 71.03 54779.28 88888.00 2014-05-09 21:42:07.250 129 12504.35 71.00 54779.30 88888.00 2014-05-09 21:42:07.375 129 12504.40 71.00 54779.30 88888.00 2014-05-09 21:42:07.500 129 12504.38 70.97 54779.30 88888.00 2014-05-09 21:42:07.625 129 12504.42 70.95 54779.30 88888.00 2014-05-09 21:42:07.750 129 12504.45 71.00 54779.28 88888.00 2014-05-09 21:42:07.875 129 12504.48 71.03 54779.30 88888.00 2014-05-09 21:42:08.000 129 12504.42 71.00 54779.30 88888.00 2014-05-09 21:42:08.125 129 12504.40 71.03 54779.30 88888.00 2014-05-09 21:42:08.250 129 12504.40 71.05 54779.28 88888.00 2014-05-09 21:42:08.375 129 12504.45 71.03 54779.28 88888.00 2014-05-09 21:42:08.500 129 12504.45 71.05 54779.25 88888.00 2014-05-09 21:42:08.625 129 12504.45 71.00 54779.25 88888.00 2014-05-09 21:42:08.750 129 12504.48 71.00 54779.25 88888.00 2014-05-09 21:42:08.875 129 12504.52 71.03 54779.28 88888.00 2014-05-09 21:42:09.000 129 12504.52 71.00 54779.25 88888.00 2014-05-09 21:42:09.125 129 12504.58 70.97 54779.28 88888.00 2014-05-09 21:42:09.250 129 12504.60 70.95 54779.28 88888.00 2014-05-09 21:42:09.375 129 12504.62 70.97 54779.25 88888.00 2014-05-09 21:42:09.500 129 12504.65 70.97 54779.25 88888.00 2014-05-09 21:42:09.625 129 12504.73 71.00 54779.25 88888.00 2014-05-09 21:42:09.750 129 12504.75 71.00 54779.25 88888.00 2014-05-09 21:42:09.875 129 12504.70 70.97 54779.22 88888.00 2014-05-09 21:42:10.000 129 12504.70 70.97 54779.22 88888.00 2014-05-09 21:42:10.125 129 12504.70 71.00 54779.28 88888.00 2014-05-09 21:42:10.250 129 12504.73 70.97 54779.25 88888.00 2014-05-09 21:42:10.375 129 12504.70 70.95 54779.22 88888.00 2014-05-09 21:42:10.500 129 12504.70 70.95 54779.22 88888.00 2014-05-09 21:42:10.625 129 12504.73 70.92 54779.22 88888.00 2014-05-09 21:42:10.750 129 12504.77 70.92 54779.20 88888.00 2014-05-09 21:42:10.875 129 12504.80 70.92 54779.20 88888.00 2014-05-09 21:42:11.000 129 12504.80 70.97 54779.22 88888.00 2014-05-09 21:42:11.125 129 12504.77 70.97 54779.22 88888.00 2014-05-09 21:42:11.250 129 12504.77 70.95 54779.25 88888.00 2014-05-09 21:42:11.375 129 12504.85 70.97 54779.22 88888.00 2014-05-09 21:42:11.500 129 12504.85 70.95 54779.20 88888.00 2014-05-09 21:42:11.625 129 12504.77 71.00 54779.20 88888.00 2014-05-09 21:42:11.750 129 12504.80 71.03 54779.22 88888.00 2014-05-09 21:42:11.875 129 12504.85 71.03 54779.25 88888.00 2014-05-09 21:42:12.000 129 12504.95 71.03 54779.22 88888.00 2014-05-09 21:42:12.125 129 12504.92 70.97 54779.22 88888.00 2014-05-09 21:42:12.250 129 12504.92 70.95 54779.22 88888.00 2014-05-09 21:42:12.375 129 12504.98 70.97 54779.22 88888.00 2014-05-09 21:42:12.500 129 12504.95 70.97 54779.20 88888.00 2014-05-09 21:42:12.625 129 12504.95 70.97 54779.20 88888.00 2014-05-09 21:42:12.750 129 12505.05 70.97 54779.20 88888.00 2014-05-09 21:42:12.875 129 12505.10 71.00 54779.22 88888.00 2014-05-09 21:42:13.000 129 12505.05 71.00 54779.22 88888.00 2014-05-09 21:42:13.125 129 12505.02 71.03 54779.22 88888.00 2014-05-09 21:42:13.250 129 12505.02 71.03 54779.22 88888.00 2014-05-09 21:42:13.375 129 12505.05 71.00 54779.22 88888.00 2014-05-09 21:42:13.500 129 12505.00 70.97 54779.22 88888.00 2014-05-09 21:42:13.625 129 12505.02 70.97 54779.25 88888.00 2014-05-09 21:42:13.750 129 12505.08 70.97 54779.22 88888.00 2014-05-09 21:42:13.875 129 12505.10 71.00 54779.25 88888.00 2014-05-09 21:42:14.000 129 12505.02 70.97 54779.22 88888.00 2014-05-09 21:42:14.125 129 12505.08 70.97 54779.22 88888.00 2014-05-09 21:42:14.250 129 12505.10 70.97 54779.25 88888.00 2014-05-09 21:42:14.375 129 12505.15 70.95 54779.22 88888.00 2014-05-09 21:42:14.500 129 12505.15 70.95 54779.22 88888.00 2014-05-09 21:42:14.625 129 12505.10 71.00 54779.22 88888.00 2014-05-09 21:42:14.750 129 12505.08 71.00 54779.22 88888.00 2014-05-09 21:42:14.875 129 12505.08 70.97 54779.25 88888.00 2014-05-09 21:42:15.000 129 12505.12 70.97 54779.25 88888.00 2014-05-09 21:42:15.125 129 12505.20 70.97 54779.25 88888.00 2014-05-09 21:42:15.250 129 12505.20 71.03 54779.28 88888.00 2014-05-09 21:42:15.375 129 12505.23 71.03 54779.25 88888.00 2014-05-09 21:42:15.500 129 12505.25 71.03 54779.28 88888.00 2014-05-09 21:42:15.625 129 12505.35 71.03 54779.25 88888.00 2014-05-09 21:42:15.750 129 12505.33 71.00 54779.25 88888.00 2014-05-09 21:42:15.875 129 12505.33 71.00 54779.22 88888.00 2014-05-09 21:42:16.000 129 12505.30 70.97 54779.20 88888.00 2014-05-09 21:42:16.125 129 12505.25 71.03 54779.25 88888.00 2014-05-09 21:42:16.250 129 12505.27 71.03 54779.25 88888.00 2014-05-09 21:42:16.375 129 12505.27 70.97 54779.20 88888.00 2014-05-09 21:42:16.500 129 12505.27 71.00 54779.22 88888.00 2014-05-09 21:42:16.625 129 12505.20 71.00 54779.20 88888.00 2014-05-09 21:42:16.750 129 12505.20 70.97 54779.22 88888.00 2014-05-09 21:42:16.875 129 12505.17 70.97 54779.25 88888.00 2014-05-09 21:42:17.000 129 12505.17 71.00 54779.28 88888.00 2014-05-09 21:42:17.125 129 12505.20 71.00 54779.30 88888.00 2014-05-09 21:42:17.250 129 12505.17 70.97 54779.28 88888.00 2014-05-09 21:42:17.375 129 12505.25 71.00 54779.20 88888.00 2014-05-09 21:42:17.500 129 12505.27 71.03 54779.18 88888.00 2014-05-09 21:42:17.625 129 12505.33 71.03 54779.18 88888.00 2014-05-09 21:42:17.750 129 12505.30 71.03 54779.18 88888.00 2014-05-09 21:42:17.875 129 12505.27 71.00 54779.18 88888.00 2014-05-09 21:42:18.000 129 12505.33 71.03 54779.18 88888.00 2014-05-09 21:42:18.125 129 12505.27 71.03 54779.18 88888.00 2014-05-09 21:42:18.250 129 12505.20 71.00 54779.18 88888.00 2014-05-09 21:42:18.375 129 12505.27 71.08 54779.15 88888.00 2014-05-09 21:42:18.500 129 12505.30 71.08 54779.15 88888.00 2014-05-09 21:42:18.625 129 12505.30 71.10 54779.12 88888.00 2014-05-09 21:42:18.750 129 12505.25 71.08 54779.12 88888.00 2014-05-09 21:42:18.875 129 12505.17 71.05 54779.15 88888.00 2014-05-09 21:42:19.000 129 12505.25 71.08 54779.12 88888.00 2014-05-09 21:42:19.125 129 12505.27 71.12 54779.12 88888.00 2014-05-09 21:42:19.250 129 12505.23 71.10 54779.18 88888.00 2014-05-09 21:42:19.375 129 12505.20 71.10 54779.15 88888.00 2014-05-09 21:42:19.500 129 12505.12 71.10 54779.12 88888.00 2014-05-09 21:42:19.625 129 12505.12 71.12 54779.12 88888.00 2014-05-09 21:42:19.750 129 12505.10 71.15 54779.12 88888.00 2014-05-09 21:42:19.875 129 12505.10 71.12 54779.12 88888.00 2014-05-09 21:42:20.000 129 12505.15 71.10 54779.10 88888.00 2014-05-09 21:42:20.125 129 12505.15 71.12 54779.12 88888.00 2014-05-09 21:42:20.250 129 12505.15 71.12 54779.15 88888.00 2014-05-09 21:42:20.375 129 12505.15 71.15 54779.15 88888.00 2014-05-09 21:42:20.500 129 12505.12 71.15 54779.15 88888.00 2014-05-09 21:42:20.625 129 12505.10 71.12 54779.15 88888.00 2014-05-09 21:42:20.750 129 12505.12 71.15 54779.12 88888.00 2014-05-09 21:42:20.875 129 12505.10 71.15 54779.15 88888.00 2014-05-09 21:42:21.000 129 12505.15 71.12 54779.12 88888.00 2014-05-09 21:42:21.125 129 12505.17 71.12 54779.15 88888.00 2014-05-09 21:42:21.250 129 12505.17 71.15 54779.15 88888.00 2014-05-09 21:42:21.375 129 12505.12 71.15 54779.15 88888.00 2014-05-09 21:42:21.500 129 12505.08 71.20 54779.20 88888.00 2014-05-09 21:42:21.625 129 12505.10 71.15 54779.22 88888.00 2014-05-09 21:42:21.750 129 12505.15 71.17 54779.20 88888.00 2014-05-09 21:42:21.875 129 12505.17 71.17 54779.20 88888.00 2014-05-09 21:42:22.000 129 12505.12 71.15 54779.22 88888.00 2014-05-09 21:42:22.125 129 12505.08 71.12 54779.20 88888.00 2014-05-09 21:42:22.250 129 12505.00 71.15 54779.22 88888.00 2014-05-09 21:42:22.375 129 12505.02 71.17 54779.28 88888.00 2014-05-09 21:42:22.500 129 12505.05 71.17 54779.25 88888.00 2014-05-09 21:42:22.625 129 12505.10 71.17 54779.25 88888.00 2014-05-09 21:42:22.750 129 12505.10 71.17 54779.25 88888.00 2014-05-09 21:42:22.875 129 12505.15 71.15 54779.25 88888.00 2014-05-09 21:42:23.000 129 12505.23 71.17 54779.28 88888.00 2014-05-09 21:42:23.125 129 12505.17 71.22 54779.32 88888.00 2014-05-09 21:42:23.250 129 12505.10 71.25 54779.32 88888.00 2014-05-09 21:42:23.375 129 12505.10 71.22 54779.32 88888.00 2014-05-09 21:42:23.500 129 12505.12 71.20 54779.35 88888.00 2014-05-09 21:42:23.625 129 12505.12 71.22 54779.35 88888.00 2014-05-09 21:42:23.750 129 12505.05 71.22 54779.32 88888.00 2014-05-09 21:42:23.875 129 12504.98 71.22 54779.32 88888.00 2014-05-09 21:42:24.000 129 12505.00 71.22 54779.35 88888.00 2014-05-09 21:42:24.125 129 12505.05 71.22 54779.35 88888.00 2014-05-09 21:42:24.250 129 12505.02 71.25 54779.40 88888.00 2014-05-09 21:42:24.375 129 12505.00 71.25 54779.40 88888.00 2014-05-09 21:42:24.500 129 12504.95 71.28 54779.35 88888.00 2014-05-09 21:42:24.625 129 12504.98 71.25 54779.40 88888.00 2014-05-09 21:42:24.750 129 12504.98 71.28 54779.38 88888.00 2014-05-09 21:42:24.875 129 12504.92 71.25 54779.38 88888.00 2014-05-09 21:42:25.000 129 12504.92 71.30 54779.40 88888.00 2014-05-09 21:42:25.125 129 12504.90 71.28 54779.38 88888.00 2014-05-09 21:42:25.250 129 12504.90 71.28 54779.38 88888.00 2014-05-09 21:42:25.375 129 12504.98 71.30 54779.40 88888.00 2014-05-09 21:42:25.500 129 12504.95 71.28 54779.40 88888.00 2014-05-09 21:42:25.625 129 12504.95 71.25 54779.40 88888.00 2014-05-09 21:42:25.750 129 12504.95 71.25 54779.43 88888.00 2014-05-09 21:42:25.875 129 12504.90 71.28 54779.40 88888.00 2014-05-09 21:42:26.000 129 12504.95 71.28 54779.43 88888.00 2014-05-09 21:42:26.125 129 12504.88 71.28 54779.40 88888.00 2014-05-09 21:42:26.250 129 12504.85 71.30 54779.40 88888.00 2014-05-09 21:42:26.375 129 12504.88 71.25 54779.40 88888.00 2014-05-09 21:42:26.500 129 12504.83 71.25 54779.38 88888.00 2014-05-09 21:42:26.625 129 12504.85 71.30 54779.40 88888.00 2014-05-09 21:42:26.750 129 12504.85 71.33 54779.40 88888.00 2014-05-09 21:42:26.875 129 12504.88 71.35 54779.38 88888.00 2014-05-09 21:42:27.000 129 12504.85 71.33 54779.40 88888.00 2014-05-09 21:42:27.125 129 12504.85 71.35 54779.40 88888.00 2014-05-09 21:42:27.250 129 12504.85 71.33 54779.43 88888.00 2014-05-09 21:42:27.375 129 12504.83 71.35 54779.43 88888.00 2014-05-09 21:42:27.500 129 12504.77 71.35 54779.43 88888.00 2014-05-09 21:42:27.625 129 12504.80 71.38 54779.45 88888.00 2014-05-09 21:42:27.750 129 12504.85 71.33 54779.47 88888.00 2014-05-09 21:42:27.875 129 12504.88 71.35 54779.45 88888.00 2014-05-09 21:42:28.000 129 12504.85 71.35 54779.45 88888.00 2014-05-09 21:42:28.125 129 12504.80 71.35 54779.47 88888.00 2014-05-09 21:42:28.250 129 12504.77 71.38 54779.50 88888.00 2014-05-09 21:42:28.375 129 12504.80 71.38 54779.50 88888.00 2014-05-09 21:42:28.500 129 12504.80 71.35 54779.45 88888.00 2014-05-09 21:42:28.625 129 12504.80 71.30 54779.45 88888.00 2014-05-09 21:42:28.750 129 12504.75 71.30 54779.43 88888.00 2014-05-09 21:42:28.875 129 12504.80 71.30 54779.45 88888.00 2014-05-09 21:42:29.000 129 12504.80 71.30 54779.45 88888.00 2014-05-09 21:42:29.125 129 12504.73 71.33 54779.45 88888.00 2014-05-09 21:42:29.250 129 12504.67 71.33 54779.43 88888.00 2014-05-09 21:42:29.375 129 12504.70 71.33 54779.45 88888.00 2014-05-09 21:42:29.500 129 12504.70 71.35 54779.47 88888.00 2014-05-09 21:42:29.625 129 12504.75 71.35 54779.45 88888.00 2014-05-09 21:42:29.750 129 12504.77 71.35 54779.47 88888.00 2014-05-09 21:42:29.875 129 12504.75 71.33 54779.47 88888.00 2014-05-09 21:42:30.000 129 12504.75 71.30 54779.45 88888.00 2014-05-09 21:42:30.125 129 12504.67 71.30 54779.45 88888.00 2014-05-09 21:42:30.250 129 12504.62 71.30 54779.47 88888.00 2014-05-09 21:42:30.375 129 12504.70 71.33 54779.47 88888.00 2014-05-09 21:42:30.500 129 12504.67 71.33 54779.45 88888.00 2014-05-09 21:42:30.625 129 12504.65 71.30 54779.45 88888.00 2014-05-09 21:42:30.750 129 12504.65 71.28 54779.45 88888.00 2014-05-09 21:42:30.875 129 12504.70 71.33 54779.45 88888.00 2014-05-09 21:42:31.000 129 12504.67 71.35 54779.47 88888.00 2014-05-09 21:42:31.125 129 12504.67 71.33 54779.50 88888.00 2014-05-09 21:42:31.250 129 12504.65 71.30 54779.47 88888.00 2014-05-09 21:42:31.375 129 12504.65 71.33 54779.47 88888.00 2014-05-09 21:42:31.500 129 12504.67 71.35 54779.50 88888.00 2014-05-09 21:42:31.625 129 12504.70 71.35 54779.53 88888.00 2014-05-09 21:42:31.750 129 12504.67 71.35 54779.55 88888.00 2014-05-09 21:42:31.875 129 12504.62 71.30 54779.53 88888.00 2014-05-09 21:42:32.000 129 12504.58 71.28 54779.50 88888.00 2014-05-09 21:42:32.125 129 12504.60 71.28 54779.53 88888.00 2014-05-09 21:42:32.250 129 12504.60 71.30 54779.50 88888.00 2014-05-09 21:42:32.375 129 12504.62 71.28 54779.50 88888.00 2014-05-09 21:42:32.500 129 12504.62 71.25 54779.50 88888.00 2014-05-09 21:42:32.625 129 12504.65 71.28 54779.53 88888.00 2014-05-09 21:42:32.750 129 12504.67 71.30 54779.53 88888.00 2014-05-09 21:42:32.875 129 12504.65 71.30 54779.53 88888.00 2014-05-09 21:42:33.000 129 12504.62 71.30 54779.53 88888.00 2014-05-09 21:42:33.125 129 12504.65 71.28 54779.53 88888.00 2014-05-09 21:42:33.250 129 12504.62 71.28 54779.53 88888.00 2014-05-09 21:42:33.375 129 12504.58 71.30 54779.47 88888.00 2014-05-09 21:42:33.500 129 12504.60 71.28 54779.50 88888.00 2014-05-09 21:42:33.625 129 12504.62 71.30 54779.53 88888.00 2014-05-09 21:42:33.750 129 12504.65 71.28 54779.55 88888.00 2014-05-09 21:42:33.875 129 12504.60 71.25 54779.55 88888.00 2014-05-09 21:42:34.000 129 12504.58 71.25 54779.50 88888.00 2014-05-09 21:42:34.125 129 12504.58 71.25 54779.53 88888.00 2014-05-09 21:42:34.250 129 12504.55 71.25 54779.50 88888.00 2014-05-09 21:42:34.375 129 12504.62 71.25 54779.50 88888.00 2014-05-09 21:42:34.500 129 12504.55 71.28 54779.53 88888.00 2014-05-09 21:42:34.625 129 12504.52 71.28 54779.53 88888.00 2014-05-09 21:42:34.750 129 12504.55 71.30 54779.55 88888.00 2014-05-09 21:42:34.875 129 12504.52 71.28 54779.55 88888.00 2014-05-09 21:42:35.000 129 12504.48 71.25 54779.53 88888.00 2014-05-09 21:42:35.125 129 12504.52 71.28 54779.53 88888.00 2014-05-09 21:42:35.250 129 12504.52 71.28 54779.53 88888.00 2014-05-09 21:42:35.375 129 12504.55 71.28 54779.53 88888.00 2014-05-09 21:42:35.500 129 12504.60 71.25 54779.55 88888.00 2014-05-09 21:42:35.625 129 12504.60 71.22 54779.53 88888.00 2014-05-09 21:42:35.750 129 12504.62 71.25 54779.53 88888.00 2014-05-09 21:42:35.875 129 12504.67 71.25 54779.55 88888.00 2014-05-09 21:42:36.000 129 12504.60 71.25 54779.53 88888.00 2014-05-09 21:42:36.125 129 12504.55 71.20 54779.53 88888.00 2014-05-09 21:42:36.250 129 12504.48 71.20 54779.57 88888.00 2014-05-09 21:42:36.375 129 12504.45 71.20 54779.57 88888.00 2014-05-09 21:42:36.500 129 12504.50 71.20 54779.55 88888.00 2014-05-09 21:42:36.625 129 12504.52 71.20 54779.57 88888.00 2014-05-09 21:42:36.750 129 12504.58 71.15 54779.57 88888.00 2014-05-09 21:42:36.875 129 12504.62 71.17 54779.57 88888.00 2014-05-09 21:42:37.000 129 12504.60 71.17 54779.57 88888.00 2014-05-09 21:42:37.125 129 12504.58 71.15 54779.55 88888.00 2014-05-09 21:42:37.250 129 12504.50 71.15 54779.55 88888.00 2014-05-09 21:42:37.375 129 12504.52 71.15 54779.55 88888.00 2014-05-09 21:42:37.500 129 12504.50 71.17 54779.57 88888.00 2014-05-09 21:42:37.625 129 12504.52 71.17 54779.53 88888.00 2014-05-09 21:42:37.750 129 12504.58 71.20 54779.57 88888.00 2014-05-09 21:42:37.875 129 12504.60 71.17 54779.57 88888.00 2014-05-09 21:42:38.000 129 12504.55 71.15 54779.55 88888.00 2014-05-09 21:42:38.125 129 12504.50 71.15 54779.57 88888.00 2014-05-09 21:42:38.250 129 12504.50 71.15 54779.57 88888.00 2014-05-09 21:42:38.375 129 12504.60 71.15 54779.55 88888.00 2014-05-09 21:42:38.500 129 12504.60 71.12 54779.53 88888.00 2014-05-09 21:42:38.625 129 12504.60 71.12 54779.53 88888.00 2014-05-09 21:42:38.750 129 12504.58 71.12 54779.55 88888.00 2014-05-09 21:42:38.875 129 12504.52 71.15 54779.53 88888.00 2014-05-09 21:42:39.000 129 12504.55 71.12 54779.50 88888.00 2014-05-09 21:42:39.125 129 12504.50 71.12 54779.50 88888.00 2014-05-09 21:42:39.250 129 12504.48 71.10 54779.50 88888.00 2014-05-09 21:42:39.375 129 12504.55 71.12 54779.53 88888.00 2014-05-09 21:42:39.500 129 12504.62 71.12 54779.53 88888.00 2014-05-09 21:42:39.625 129 12504.62 71.08 54779.55 88888.00 2014-05-09 21:42:39.750 129 12504.60 71.08 54779.55 88888.00 2014-05-09 21:42:39.875 129 12504.52 71.10 54779.53 88888.00 2014-05-09 21:42:40.000 129 12504.50 71.10 54779.53 88888.00 2014-05-09 21:42:40.125 129 12504.52 71.10 54779.53 88888.00 2014-05-09 21:42:40.250 129 12504.55 71.10 54779.55 88888.00 2014-05-09 21:42:40.375 129 12504.60 71.12 54779.57 88888.00 2014-05-09 21:42:40.500 129 12504.55 71.08 54779.57 88888.00 2014-05-09 21:42:40.625 129 12504.50 71.10 54779.55 88888.00 2014-05-09 21:42:40.750 129 12504.48 71.08 54779.55 88888.00 2014-05-09 21:42:40.875 129 12504.48 71.05 54779.53 88888.00 2014-05-09 21:42:41.000 129 12504.42 71.08 54779.50 88888.00 2014-05-09 21:42:41.125 129 12504.50 71.08 54779.53 88888.00 2014-05-09 21:42:41.250 129 12504.45 71.05 54779.55 88888.00 2014-05-09 21:42:41.375 129 12504.42 71.10 54779.57 88888.00 2014-05-09 21:42:41.500 129 12504.45 71.10 54779.53 88888.00 2014-05-09 21:42:41.625 129 12504.42 71.05 54779.45 88888.00 2014-05-09 21:42:41.750 129 12504.40 71.05 54779.43 88888.00 2014-05-09 21:42:41.875 129 12504.45 71.00 54779.43 88888.00 2014-05-09 21:42:42.000 129 12504.48 71.03 54779.43 88888.00 2014-05-09 21:42:42.125 129 12504.48 71.03 54779.43 88888.00 2014-05-09 21:42:42.250 129 12504.50 71.03 54779.43 88888.00 2014-05-09 21:42:42.375 129 12504.62 71.03 54779.45 88888.00 2014-05-09 21:42:42.500 129 12504.60 71.03 54779.43 88888.00 2014-05-09 21:42:42.625 129 12504.50 70.97 54779.45 88888.00 2014-05-09 21:42:42.750 129 12504.52 70.97 54779.43 88888.00 2014-05-09 21:42:42.875 129 12504.45 70.95 54779.38 88888.00 2014-05-09 21:42:43.000 129 12504.48 70.97 54779.38 88888.00 2014-05-09 21:42:43.125 129 12504.52 71.00 54779.38 88888.00 2014-05-09 21:42:43.250 129 12504.50 70.97 54779.38 88888.00 2014-05-09 21:42:43.375 129 12504.55 71.00 54779.38 88888.00 2014-05-09 21:42:43.500 129 12504.55 71.00 54779.35 88888.00 2014-05-09 21:42:43.625 129 12504.58 71.05 54779.38 88888.00 2014-05-09 21:42:43.750 129 12504.55 71.03 54779.43 88888.00 2014-05-09 21:42:43.875 129 12504.52 71.03 54779.40 88888.00 2014-05-09 21:42:44.000 129 12504.48 71.00 54779.35 88888.00 2014-05-09 21:42:44.125 129 12504.52 71.00 54779.35 88888.00 2014-05-09 21:42:44.250 129 12504.50 70.97 54779.32 88888.00 2014-05-09 21:42:44.375 129 12504.50 70.95 54779.32 88888.00 2014-05-09 21:42:44.500 129 12504.52 70.97 54779.35 88888.00 2014-05-09 21:42:44.625 129 12504.55 71.00 54779.35 88888.00 2014-05-09 21:42:44.750 129 12504.55 70.95 54779.32 88888.00 2014-05-09 21:42:44.875 129 12504.60 71.00 54779.35 88888.00 2014-05-09 21:42:45.000 129 12504.67 71.00 54779.35 88888.00 2014-05-09 21:42:45.125 129 12504.67 71.03 54779.35 88888.00 2014-05-09 21:42:45.250 129 12504.62 71.00 54779.32 88888.00 2014-05-09 21:42:45.375 129 12504.62 71.00 54779.32 88888.00 2014-05-09 21:42:45.500 129 12504.62 71.00 54779.32 88888.00 2014-05-09 21:42:45.625 129 12504.58 70.97 54779.32 88888.00 2014-05-09 21:42:45.750 129 12504.52 70.95 54779.35 88888.00 2014-05-09 21:42:45.875 129 12504.50 70.95 54779.40 88888.00 2014-05-09 21:42:46.000 129 12504.58 70.97 54779.40 88888.00 2014-05-09 21:42:46.125 129 12504.65 70.97 54779.43 88888.00 2014-05-09 21:42:46.250 129 12504.62 70.97 54779.43 88888.00 2014-05-09 21:42:46.375 129 12504.65 71.00 54779.43 88888.00 2014-05-09 21:42:46.500 129 12504.70 71.00 54779.45 88888.00 2014-05-09 21:42:46.625 129 12504.70 70.97 54779.45 88888.00 2014-05-09 21:42:46.750 129 12504.70 71.03 54779.45 88888.00 2014-05-09 21:42:46.875 129 12504.73 70.97 54779.45 88888.00 2014-05-09 21:42:47.000 129 12504.73 70.95 54779.40 88888.00 2014-05-09 21:42:47.125 129 12504.73 70.95 54779.45 88888.00 2014-05-09 21:42:47.250 129 12504.70 70.92 54779.45 88888.00 2014-05-09 21:42:47.375 129 12504.70 70.92 54779.45 88888.00 2014-05-09 21:42:47.500 129 12504.70 70.95 54779.47 88888.00 2014-05-09 21:42:47.625 129 12504.67 70.97 54779.47 88888.00 2014-05-09 21:42:47.750 129 12504.70 70.97 54779.45 88888.00 2014-05-09 21:42:47.875 129 12504.67 71.00 54779.45 88888.00 2014-05-09 21:42:48.000 129 12504.65 70.97 54779.45 88888.00 2014-05-09 21:42:48.125 129 12504.62 71.03 54779.47 88888.00 2014-05-09 21:42:48.250 129 12504.62 71.00 54779.45 88888.00 2014-05-09 21:42:48.375 129 12504.67 71.00 54779.47 88888.00 2014-05-09 21:42:48.500 129 12504.70 71.00 54779.50 88888.00 2014-05-09 21:42:48.625 129 12504.62 70.97 54779.47 88888.00 2014-05-09 21:42:48.750 129 12504.62 71.00 54779.45 88888.00 2014-05-09 21:42:48.875 129 12504.62 71.00 54779.45 88888.00 2014-05-09 21:42:49.000 129 12504.70 71.03 54779.45 88888.00 2014-05-09 21:42:49.125 129 12504.77 71.03 54779.45 88888.00 2014-05-09 21:42:49.250 129 12504.77 71.03 54779.47 88888.00 2014-05-09 21:42:49.375 129 12504.83 71.00 54779.47 88888.00 2014-05-09 21:42:49.500 129 12504.77 70.97 54779.47 88888.00 2014-05-09 21:42:49.625 129 12504.83 70.97 54779.45 88888.00 2014-05-09 21:42:49.750 129 12504.85 70.97 54779.43 88888.00 2014-05-09 21:42:49.875 129 12504.80 70.97 54779.43 88888.00 2014-05-09 21:42:50.000 129 12504.80 71.00 54779.45 88888.00 2014-05-09 21:42:50.125 129 12504.80 71.03 54779.45 88888.00 2014-05-09 21:42:50.250 129 12504.70 71.05 54779.47 88888.00 2014-05-09 21:42:50.375 129 12504.73 71.08 54779.47 88888.00 2014-05-09 21:42:50.500 129 12504.77 71.05 54779.45 88888.00 2014-05-09 21:42:50.625 129 12504.80 71.03 54779.43 88888.00 2014-05-09 21:42:50.750 129 12504.80 71.03 54779.43 88888.00 2014-05-09 21:42:50.875 129 12504.77 71.03 54779.43 88888.00 2014-05-09 21:42:51.000 129 12504.73 71.03 54779.43 88888.00 2014-05-09 21:42:51.125 129 12504.77 71.03 54779.45 88888.00 2014-05-09 21:42:51.250 129 12504.77 71.03 54779.47 88888.00 2014-05-09 21:42:51.375 129 12504.80 71.05 54779.47 88888.00 2014-05-09 21:42:51.500 129 12504.80 71.05 54779.50 88888.00 2014-05-09 21:42:51.625 129 12504.80 71.00 54779.47 88888.00 2014-05-09 21:42:51.750 129 12504.85 71.03 54779.47 88888.00 2014-05-09 21:42:51.875 129 12504.88 71.05 54779.45 88888.00 2014-05-09 21:42:52.000 129 12504.85 71.05 54779.45 88888.00 2014-05-09 21:42:52.125 129 12504.83 71.10 54779.47 88888.00 2014-05-09 21:42:52.250 129 12504.75 71.08 54779.47 88888.00 2014-05-09 21:42:52.375 129 12504.75 71.08 54779.47 88888.00 2014-05-09 21:42:52.500 129 12504.80 71.05 54779.47 88888.00 2014-05-09 21:42:52.625 129 12504.80 71.05 54779.43 88888.00 2014-05-09 21:42:52.750 129 12504.77 71.08 54779.47 88888.00 2014-05-09 21:42:52.875 129 12504.80 71.10 54779.50 88888.00 2014-05-09 21:42:53.000 129 12504.80 71.10 54779.45 88888.00 2014-05-09 21:42:53.125 129 12504.77 71.12 54779.47 88888.00 2014-05-09 21:42:53.250 129 12504.77 71.10 54779.47 88888.00 2014-05-09 21:42:53.375 129 12504.80 71.10 54779.45 88888.00 2014-05-09 21:42:53.500 129 12504.70 71.10 54779.47 88888.00 2014-05-09 21:42:53.625 129 12504.75 71.12 54779.47 88888.00 2014-05-09 21:42:53.750 129 12504.80 71.15 54779.47 88888.00 2014-05-09 21:42:53.875 129 12504.75 71.15 54779.47 88888.00 2014-05-09 21:42:54.000 129 12504.73 71.17 54779.47 88888.00 2014-05-09 21:42:54.125 129 12504.75 71.20 54779.47 88888.00 2014-05-09 21:42:54.250 129 12504.77 71.15 54779.45 88888.00 2014-05-09 21:42:54.375 129 12504.80 71.15 54779.47 88888.00 2014-05-09 21:42:54.500 129 12504.77 71.15 54779.47 88888.00 2014-05-09 21:42:54.625 129 12504.75 71.17 54779.45 88888.00 2014-05-09 21:42:54.750 129 12504.80 71.17 54779.47 88888.00 2014-05-09 21:42:54.875 129 12504.85 71.15 54779.47 88888.00 2014-05-09 21:42:55.000 129 12504.88 71.15 54779.50 88888.00 2014-05-09 21:42:55.125 129 12504.88 71.15 54779.50 88888.00 2014-05-09 21:42:55.250 129 12504.80 71.15 54779.50 88888.00 2014-05-09 21:42:55.375 129 12504.75 71.17 54779.47 88888.00 2014-05-09 21:42:55.500 129 12504.67 71.17 54779.45 88888.00 2014-05-09 21:42:55.625 129 12504.67 71.17 54779.43 88888.00 2014-05-09 21:42:55.750 129 12504.77 71.22 54779.43 88888.00 2014-05-09 21:42:55.875 129 12504.77 71.22 54779.43 88888.00 2014-05-09 21:42:56.000 129 12504.75 71.25 54779.43 88888.00 2014-05-09 21:42:56.125 129 12504.75 71.22 54779.43 88888.00 2014-05-09 21:42:56.250 129 12504.73 71.22 54779.43 88888.00 2014-05-09 21:42:56.375 129 12504.70 71.22 54779.45 88888.00 2014-05-09 21:42:56.500 129 12504.73 71.22 54779.47 88888.00 2014-05-09 21:42:56.625 129 12504.70 71.22 54779.47 88888.00 2014-05-09 21:42:56.750 129 12504.65 71.22 54779.45 88888.00 2014-05-09 21:42:56.875 129 12504.67 71.22 54779.45 88888.00 2014-05-09 21:42:57.000 129 12504.70 71.22 54779.47 88888.00 2014-05-09 21:42:57.125 129 12504.73 71.25 54779.47 88888.00 2014-05-09 21:42:57.250 129 12504.67 71.22 54779.47 88888.00 2014-05-09 21:42:57.375 129 12504.73 71.28 54779.47 88888.00 2014-05-09 21:42:57.500 129 12504.73 71.28 54779.47 88888.00 2014-05-09 21:42:57.625 129 12504.65 71.28 54779.47 88888.00 2014-05-09 21:42:57.750 129 12504.55 71.30 54779.45 88888.00 2014-05-09 21:42:57.875 129 12504.50 71.28 54779.45 88888.00 2014-05-09 21:42:58.000 129 12504.58 71.28 54779.45 88888.00 2014-05-09 21:42:58.125 129 12504.62 71.33 54779.45 88888.00 2014-05-09 21:42:58.250 129 12504.60 71.30 54779.47 88888.00 2014-05-09 21:42:58.375 129 12504.58 71.30 54779.45 88888.00 2014-05-09 21:42:58.500 129 12504.60 71.30 54779.45 88888.00 2014-05-09 21:42:58.625 129 12504.62 71.28 54779.45 88888.00 2014-05-09 21:42:58.750 129 12504.58 71.30 54779.45 88888.00 2014-05-09 21:42:58.875 129 12504.60 71.35 54779.45 88888.00 2014-05-09 21:42:59.000 129 12504.62 71.35 54779.45 88888.00 2014-05-09 21:42:59.125 129 12504.55 71.28 54779.45 88888.00 2014-05-09 21:42:59.250 129 12504.48 71.30 54779.45 88888.00 2014-05-09 21:42:59.375 129 12504.58 71.30 54779.47 88888.00 2014-05-09 21:42:59.500 129 12504.58 71.33 54779.45 88888.00 2014-05-09 21:42:59.625 129 12504.55 71.38 54779.47 88888.00 2014-05-09 21:42:59.750 129 12504.48 71.38 54779.45 88888.00 2014-05-09 21:42:59.875 129 12504.50 71.33 54779.45 88888.00 2014-05-09 21:43:00.000 129 12504.50 71.33 54779.45 88888.00 2014-05-09 21:43:00.125 129 12504.42 71.33 54779.47 88888.00 2014-05-09 21:43:00.250 129 12504.42 71.35 54779.47 88888.00 2014-05-09 21:43:00.375 129 12504.42 71.38 54779.45 88888.00 2014-05-09 21:43:00.500 129 12504.38 71.38 54779.45 88888.00 2014-05-09 21:43:00.625 129 12504.35 71.33 54779.45 88888.00 2014-05-09 21:43:00.750 129 12504.38 71.33 54779.45 88888.00 2014-05-09 21:43:00.875 129 12504.38 71.35 54779.45 88888.00 2014-05-09 21:43:01.000 129 12504.40 71.38 54779.45 88888.00 2014-05-09 21:43:01.125 129 12504.40 71.40 54779.47 88888.00 2014-05-09 21:43:01.250 129 12504.30 71.40 54779.47 88888.00 2014-05-09 21:43:01.375 129 12504.38 71.45 54779.47 88888.00 2014-05-09 21:43:01.500 129 12504.40 71.45 54779.47 88888.00 2014-05-09 21:43:01.625 129 12504.35 71.45 54779.50 88888.00 2014-05-09 21:43:01.750 129 12504.25 71.42 54779.47 88888.00 2014-05-09 21:43:01.875 129 12504.27 71.45 54779.47 88888.00 2014-05-09 21:43:02.000 129 12504.33 71.47 54779.45 88888.00 2014-05-09 21:43:02.125 129 12504.33 71.45 54779.45 88888.00 2014-05-09 21:43:02.250 129 12504.33 71.45 54779.47 88888.00 2014-05-09 21:43:02.375 129 12504.33 71.47 54779.47 88888.00 2014-05-09 21:43:02.500 129 12504.33 71.45 54779.47 88888.00 2014-05-09 21:43:02.625 129 12504.30 71.45 54779.45 88888.00 2014-05-09 21:43:02.750 129 12504.27 71.45 54779.45 88888.00 2014-05-09 21:43:02.875 129 12504.27 71.47 54779.45 88888.00 2014-05-09 21:43:03.000 129 12504.35 71.50 54779.45 88888.00 2014-05-09 21:43:03.125 129 12504.33 71.50 54779.47 88888.00 2014-05-09 21:43:03.250 129 12504.27 71.53 54779.47 88888.00 2014-05-09 21:43:03.375 129 12504.30 71.47 54779.47 88888.00 2014-05-09 21:43:03.500 129 12504.30 71.45 54779.45 88888.00 2014-05-09 21:43:03.625 129 12504.30 71.47 54779.43 88888.00 2014-05-09 21:43:03.750 129 12504.35 71.47 54779.45 88888.00 2014-05-09 21:43:03.875 129 12504.40 71.53 54779.45 88888.00 2014-05-09 21:43:04.000 129 12504.38 71.53 54779.43 88888.00 2014-05-09 21:43:04.125 129 12504.30 71.53 54779.43 88888.00 2014-05-09 21:43:04.250 129 12504.25 71.50 54779.45 88888.00 2014-05-09 21:43:04.375 129 12504.23 71.53 54779.45 88888.00 2014-05-09 21:43:04.500 129 12504.23 71.55 54779.47 88888.00 2014-05-09 21:43:04.625 129 12504.25 71.58 54779.47 88888.00 2014-05-09 21:43:04.750 129 12504.20 71.58 54779.45 88888.00 2014-05-09 21:43:04.875 129 12504.23 71.55 54779.45 88888.00 2014-05-09 21:43:05.000 129 12504.33 71.55 54779.45 88888.00 2014-05-09 21:43:05.125 129 12504.35 71.55 54779.47 88888.00 2014-05-09 21:43:05.250 129 12504.27 71.55 54779.47 88888.00 2014-05-09 21:43:05.375 129 12504.27 71.58 54779.47 88888.00 2014-05-09 21:43:05.500 129 12504.27 71.55 54779.45 88888.00 2014-05-09 21:43:05.625 129 12504.30 71.58 54779.45 88888.00 2014-05-09 21:43:05.750 129 12504.30 71.60 54779.43 88888.00 2014-05-09 21:43:05.875 129 12504.25 71.58 54779.40 88888.00 2014-05-09 21:43:06.000 129 12504.23 71.58 54779.35 88888.00 2014-05-09 21:43:06.125 129 12504.30 71.58 54779.35 88888.00 2014-05-09 21:43:06.250 129 12504.27 71.58 54779.32 88888.00 2014-05-09 21:43:06.375 129 12504.27 71.58 54779.32 88888.00 2014-05-09 21:43:06.500 129 12504.25 71.58 54779.32 88888.00 2014-05-09 21:43:06.625 129 12504.25 71.58 54779.32 88888.00 2014-05-09 21:43:06.750 129 12504.30 71.60 54779.30 88888.00 2014-05-09 21:43:06.875 129 12504.35 71.60 54779.32 88888.00 2014-05-09 21:43:07.000 129 12504.30 71.58 54779.32 88888.00 2014-05-09 21:43:07.125 129 12504.23 71.60 54779.30 88888.00 2014-05-09 21:43:07.250 129 12504.27 71.62 54779.30 88888.00 2014-05-09 21:43:07.375 129 12504.38 71.65 54779.32 88888.00 2014-05-09 21:43:07.500 129 12504.35 71.65 54779.28 88888.00 2014-05-09 21:43:07.625 129 12504.35 71.62 54779.28 88888.00 2014-05-09 21:43:07.750 129 12504.38 71.62 54779.28 88888.00 2014-05-09 21:43:07.875 129 12504.38 71.62 54779.25 88888.00 2014-05-09 21:43:08.000 129 12504.38 71.62 54779.25 88888.00 2014-05-09 21:43:08.125 129 12504.42 71.65 54779.25 88888.00 2014-05-09 21:43:08.250 129 12504.35 71.62 54779.25 88888.00 2014-05-09 21:43:08.375 129 12504.35 71.62 54779.20 88888.00 2014-05-09 21:43:08.500 129 12504.33 71.60 54779.20 88888.00 2014-05-09 21:43:08.625 129 12504.30 71.58 54779.25 88888.00 2014-05-09 21:43:08.750 129 12504.27 71.60 54779.25 88888.00 2014-05-09 21:43:08.875 129 12504.27 71.62 54779.22 88888.00 2014-05-09 21:43:09.000 129 12504.27 71.65 54779.22 88888.00 2014-05-09 21:43:09.125 129 12504.35 71.65 54779.22 88888.00 2014-05-09 21:43:09.250 129 12504.40 71.62 54779.22 88888.00 2014-05-09 21:43:09.375 129 12504.48 71.65 54779.22 88888.00 2014-05-09 21:43:09.500 129 12504.50 71.65 54779.22 88888.00 2014-05-09 21:43:09.625 129 12504.50 71.67 54779.20 88888.00 2014-05-09 21:43:09.750 129 12504.48 71.67 54779.20 88888.00 2014-05-09 21:43:09.875 129 12504.48 71.62 54779.22 88888.00 2014-05-09 21:43:10.000 129 12504.55 71.62 54779.25 88888.00 2014-05-09 21:43:10.125 129 12504.52 71.65 54779.25 88888.00 2014-05-09 21:43:10.250 129 12504.48 71.62 54779.22 88888.00 2014-05-09 21:43:10.375 129 12504.55 71.62 54779.25 88888.00 2014-05-09 21:43:10.500 129 12504.60 71.67 54779.25 88888.00 2014-05-09 21:43:10.625 129 12504.58 71.67 54779.22 88888.00 2014-05-09 21:43:10.750 129 12504.58 71.65 54779.25 88888.00 2014-05-09 21:43:10.875 129 12504.60 71.62 54779.22 88888.00 2014-05-09 21:43:11.000 129 12504.60 71.62 54779.22 88888.00 2014-05-09 21:43:11.125 129 12504.55 71.60 54779.22 88888.00 2014-05-09 21:43:11.250 129 12504.52 71.60 54779.32 88888.00 2014-05-09 21:43:11.375 129 12504.58 71.62 54779.30 88888.00 2014-05-09 21:43:11.500 129 12504.62 71.62 54779.35 88888.00 2014-05-09 21:43:11.625 129 12504.62 71.62 54779.38 88888.00 2014-05-09 21:43:11.750 129 12504.58 71.62 54779.43 88888.00 2014-05-09 21:43:11.875 129 12504.52 71.60 54779.38 88888.00 2014-05-09 21:43:12.000 129 12504.55 71.60 54779.35 88888.00 2014-05-09 21:43:12.125 129 12504.62 71.62 54779.35 88888.00 2014-05-09 21:43:12.250 129 12504.70 71.55 54779.32 88888.00 2014-05-09 21:43:12.375 129 12504.80 71.58 54779.32 88888.00 2014-05-09 21:43:12.500 129 12504.70 71.53 54779.35 88888.00 2014-05-09 21:43:12.625 129 12504.60 71.60 54779.38 88888.00 2014-05-09 21:43:12.750 129 12504.67 71.58 54779.35 88888.00 2014-05-09 21:43:12.875 129 12504.70 71.55 54779.32 88888.00 2014-05-09 21:43:13.000 129 12504.67 71.58 54779.32 88888.00 2014-05-09 21:43:13.125 129 12504.67 71.60 54779.32 88888.00 2014-05-09 21:43:13.250 129 12504.62 71.60 54779.35 88888.00 2014-05-09 21:43:13.375 129 12504.67 71.62 54779.35 88888.00 2014-05-09 21:43:13.500 129 12504.75 71.58 54779.32 88888.00 2014-05-09 21:43:13.625 129 12504.77 71.55 54779.30 88888.00 2014-05-09 21:43:13.750 129 12504.80 71.53 54779.32 88888.00 2014-05-09 21:43:13.875 129 12504.80 71.55 54779.35 88888.00 2014-05-09 21:43:14.000 129 12504.70 71.55 54779.38 88888.00 2014-05-09 21:43:14.125 129 12504.65 71.53 54779.35 88888.00 2014-05-09 21:43:14.250 129 12504.62 71.50 54779.32 88888.00 2014-05-09 21:43:14.375 129 12504.65 71.47 54779.32 88888.00 2014-05-09 21:43:14.500 129 12504.67 71.53 54779.35 88888.00 2014-05-09 21:43:14.625 129 12504.70 71.53 54779.35 88888.00 2014-05-09 21:43:14.750 129 12504.73 71.47 54779.35 88888.00 2014-05-09 21:43:14.875 129 12504.70 71.42 54779.38 88888.00 2014-05-09 21:43:15.000 129 12504.70 71.45 54779.38 88888.00 2014-05-09 21:43:15.125 129 12504.73 71.45 54779.35 88888.00 2014-05-09 21:43:15.250 129 12504.73 71.42 54779.35 88888.00 2014-05-09 21:43:15.375 129 12504.73 71.42 54779.35 88888.00 2014-05-09 21:43:15.500 129 12504.70 71.45 54779.35 88888.00 2014-05-09 21:43:15.625 129 12504.77 71.42 54779.38 88888.00 2014-05-09 21:43:15.750 129 12504.75 71.45 54779.35 88888.00 2014-05-09 21:43:15.875 129 12504.75 71.45 54779.35 88888.00 2014-05-09 21:43:16.000 129 12504.75 71.45 54779.35 88888.00 2014-05-09 21:43:16.125 129 12504.73 71.42 54779.35 88888.00 2014-05-09 21:43:16.250 129 12504.67 71.42 54779.38 88888.00 2014-05-09 21:43:16.375 129 12504.70 71.38 54779.35 88888.00 2014-05-09 21:43:16.500 129 12504.73 71.38 54779.38 88888.00 2014-05-09 21:43:16.625 129 12504.75 71.35 54779.35 88888.00 2014-05-09 21:43:16.750 129 12504.77 71.33 54779.40 88888.00 2014-05-09 21:43:16.875 129 12504.83 71.35 54779.40 88888.00 2014-05-09 21:43:17.000 129 12504.77 71.38 54779.38 88888.00 2014-05-09 21:43:17.125 129 12504.67 71.35 54779.35 88888.00 2014-05-09 21:43:17.250 129 12504.58 71.30 54779.35 88888.00 2014-05-09 21:43:17.375 129 12504.62 71.28 54779.38 88888.00 2014-05-09 21:43:17.500 129 12504.67 71.28 54779.38 88888.00 2014-05-09 21:43:17.625 129 12504.65 71.25 54779.40 88888.00 2014-05-09 21:43:17.750 129 12504.58 71.22 54779.40 88888.00 2014-05-09 21:43:17.875 129 12504.60 71.25 54779.40 88888.00 2014-05-09 21:43:18.000 129 12504.70 71.25 54779.38 88888.00 2014-05-09 21:43:18.125 129 12504.62 71.25 54779.40 88888.00 2014-05-09 21:43:18.250 129 12504.60 71.25 54779.43 88888.00 2014-05-09 21:43:18.375 129 12504.65 71.25 54779.40 88888.00 2014-05-09 21:43:18.500 129 12504.67 71.20 54779.40 88888.00 2014-05-09 21:43:18.625 129 12504.67 71.22 54779.43 88888.00 2014-05-09 21:43:18.750 129 12504.55 71.20 54779.43 88888.00 2014-05-09 21:43:18.875 129 12504.58 71.20 54779.40 88888.00 2014-05-09 21:43:19.000 129 12504.58 71.20 54779.40 88888.00 2014-05-09 21:43:19.125 129 12504.58 71.20 54779.40 88888.00 2014-05-09 21:43:19.250 129 12504.58 71.15 54779.40 88888.00 2014-05-09 21:43:19.375 129 12504.52 71.15 54779.38 88888.00 2014-05-09 21:43:19.500 129 12504.45 71.15 54779.43 88888.00 2014-05-09 21:43:19.625 129 12504.38 71.12 54779.40 88888.00 2014-05-09 21:43:19.750 129 12504.38 71.15 54779.40 88888.00 2014-05-09 21:43:19.875 129 12504.48 71.17 54779.45 88888.00 2014-05-09 21:43:20.000 129 12504.55 71.12 54779.45 88888.00 2014-05-09 21:43:20.125 129 12504.52 71.10 54779.45 88888.00 2014-05-09 21:43:20.250 129 12504.42 71.03 54779.45 88888.00 2014-05-09 21:43:20.375 129 12504.38 71.05 54779.40 88888.00 2014-05-09 21:43:20.500 129 12504.33 71.08 54779.45 88888.00 2014-05-09 21:43:20.625 129 12504.35 71.10 54779.45 88888.00 2014-05-09 21:43:20.750 129 12504.38 71.08 54779.43 88888.00 2014-05-09 21:43:20.875 129 12504.38 71.00 54779.43 88888.00 2014-05-09 21:43:21.000 129 12504.38 71.05 54779.43 88888.00 2014-05-09 21:43:21.125 129 12504.33 71.08 54779.45 88888.00 2014-05-09 21:43:21.250 129 12504.20 71.05 54779.47 88888.00 2014-05-09 21:43:21.375 129 12504.20 71.03 54779.47 88888.00 2014-05-09 21:43:21.500 129 12504.23 71.05 54779.47 88888.00 2014-05-09 21:43:21.625 129 12504.27 71.03 54779.47 88888.00 2014-05-09 21:43:21.750 129 12504.27 70.97 54779.47 88888.00 2014-05-09 21:43:21.875 129 12504.23 71.00 54779.47 88888.00 2014-05-09 21:43:22.000 129 12504.20 70.97 54779.45 88888.00 2014-05-09 21:43:22.125 129 12504.17 71.00 54779.47 88888.00 2014-05-09 21:43:22.250 129 12504.12 70.97 54779.50 88888.00 2014-05-09 21:43:22.375 129 12504.10 70.97 54779.50 88888.00 2014-05-09 21:43:22.500 129 12504.08 71.00 54779.53 88888.00 2014-05-09 21:43:22.625 129 12504.10 71.00 54779.53 88888.00 2014-05-09 21:43:22.750 129 12504.10 70.95 54779.53 88888.00 2014-05-09 21:43:22.875 129 12504.10 70.95 54779.50 88888.00 2014-05-09 21:43:23.000 129 12504.12 70.92 54779.53 88888.00 2014-05-09 21:43:23.125 129 12504.12 70.90 54779.50 88888.00 2014-05-09 21:43:23.250 129 12504.02 70.88 54779.47 88888.00 2014-05-09 21:43:23.375 129 12504.02 70.88 54779.50 88888.00 2014-05-09 21:43:23.500 129 12504.05 70.90 54779.53 88888.00 2014-05-09 21:43:23.625 129 12504.05 70.90 54779.53 88888.00 2014-05-09 21:43:23.750 129 12504.05 70.88 54779.50 88888.00 2014-05-09 21:43:23.875 129 12504.02 70.88 54779.50 88888.00 2014-05-09 21:43:24.000 129 12503.98 70.88 54779.53 88888.00 2014-05-09 21:43:24.125 129 12504.02 70.88 54779.55 88888.00 2014-05-09 21:43:24.250 129 12504.02 70.83 54779.55 88888.00 2014-05-09 21:43:24.375 129 12504.05 70.83 54779.53 88888.00 2014-05-09 21:43:24.500 129 12504.02 70.85 54779.55 88888.00 2014-05-09 21:43:24.625 129 12503.92 70.85 54779.55 88888.00 2014-05-09 21:43:24.750 129 12503.90 70.83 54779.55 88888.00 2014-05-09 21:43:24.875 129 12503.92 70.80 54779.57 88888.00 2014-05-09 21:43:25.000 129 12503.98 70.85 54779.55 88888.00 2014-05-09 21:43:25.125 129 12503.92 70.83 54779.55 88888.00 2014-05-09 21:43:25.250 129 12503.83 70.80 54779.53 88888.00 2014-05-09 21:43:25.375 129 12503.88 70.80 54779.55 88888.00 2014-05-09 21:43:25.500 129 12503.88 70.83 54779.57 88888.00 2014-05-09 21:43:25.625 129 12503.83 70.83 54779.60 88888.00 2014-05-09 21:43:25.750 129 12503.88 70.80 54779.57 88888.00 2014-05-09 21:43:25.875 129 12503.90 70.78 54779.57 88888.00 2014-05-09 21:43:26.000 129 12503.88 70.78 54779.57 88888.00 2014-05-09 21:43:26.125 129 12503.83 70.80 54779.62 88888.00 2014-05-09 21:43:26.250 129 12503.77 70.78 54779.57 88888.00 2014-05-09 21:43:26.375 129 12503.73 70.75 54779.57 88888.00 2014-05-09 21:43:26.500 129 12503.73 70.75 54779.60 88888.00 2014-05-09 21:43:26.625 129 12503.73 70.75 54779.62 88888.00 2014-05-09 21:43:26.750 129 12503.67 70.78 54779.65 88888.00 2014-05-09 21:43:26.875 129 12503.67 70.78 54779.65 88888.00 2014-05-09 21:43:27.000 129 12503.67 70.75 54779.60 88888.00 2014-05-09 21:43:27.125 129 12503.70 70.72 54779.60 88888.00 2014-05-09 21:43:27.250 129 12503.62 70.72 54779.60 88888.00 2014-05-09 21:43:27.375 129 12503.65 70.72 54779.60 88888.00 2014-05-09 21:43:27.500 129 12503.62 70.70 54779.57 88888.00 2014-05-09 21:43:27.625 129 12503.70 70.72 54779.62 88888.00 2014-05-09 21:43:27.750 129 12503.70 70.72 54779.60 88888.00 2014-05-09 21:43:27.875 129 12503.70 70.70 54779.60 88888.00 2014-05-09 21:43:28.000 129 12503.65 70.67 54779.60 88888.00 2014-05-09 21:43:28.125 129 12503.65 70.67 54779.65 88888.00 2014-05-09 21:43:28.250 129 12503.67 70.70 54779.65 88888.00 2014-05-09 21:43:28.375 129 12503.67 70.72 54779.65 88888.00 2014-05-09 21:43:28.500 129 12503.65 70.70 54779.62 88888.00 2014-05-09 21:43:28.625 129 12503.62 70.70 54779.60 88888.00 2014-05-09 21:43:28.750 129 12503.65 70.70 54779.62 88888.00 2014-05-09 21:43:28.875 129 12503.67 70.70 54779.62 88888.00 2014-05-09 21:43:29.000 129 12503.65 70.70 54779.62 88888.00 2014-05-09 21:43:29.125 129 12503.55 70.70 54779.62 88888.00 2014-05-09 21:43:29.250 129 12503.50 70.67 54779.62 88888.00 2014-05-09 21:43:29.375 129 12503.58 70.70 54779.62 88888.00 2014-05-09 21:43:29.500 129 12503.62 70.70 54779.65 88888.00 2014-05-09 21:43:29.625 129 12503.62 70.65 54779.62 88888.00 2014-05-09 21:43:29.750 129 12503.67 70.65 54779.62 88888.00 2014-05-09 21:43:29.875 129 12503.70 70.67 54779.60 88888.00 2014-05-09 21:43:30.000 129 12503.67 70.70 54779.57 88888.00 2014-05-09 21:43:30.125 129 12503.60 70.67 54779.57 88888.00 2014-05-09 21:43:30.250 129 12503.58 70.65 54779.55 88888.00 2014-05-09 21:43:30.375 129 12503.58 70.65 54779.53 88888.00 2014-05-09 21:43:30.500 129 12503.62 70.67 54779.53 88888.00 2014-05-09 21:43:30.625 129 12503.60 70.65 54779.53 88888.00 2014-05-09 21:43:30.750 129 12503.60 70.62 54779.50 88888.00 2014-05-09 21:43:30.875 129 12503.62 70.67 54779.53 88888.00 2014-05-09 21:43:31.000 129 12503.67 70.65 54779.50 88888.00 2014-05-09 21:43:31.125 129 12503.65 70.67 54779.50 88888.00 2014-05-09 21:43:31.250 129 12503.60 70.65 54779.50 88888.00 2014-05-09 21:43:31.375 129 12503.60 70.65 54779.50 88888.00 2014-05-09 21:43:31.500 129 12503.60 70.62 54779.50 88888.00 2014-05-09 21:43:31.625 129 12503.60 70.65 54779.50 88888.00 2014-05-09 21:43:31.750 129 12503.65 70.62 54779.50 88888.00 2014-05-09 21:43:31.875 129 12503.65 70.62 54779.45 88888.00 2014-05-09 21:43:32.000 129 12503.70 70.60 54779.40 88888.00 2014-05-09 21:43:32.125 129 12503.73 70.60 54779.43 88888.00 2014-05-09 21:43:32.250 129 12503.73 70.62 54779.43 88888.00 2014-05-09 21:43:32.375 129 12503.75 70.60 54779.43 88888.00 2014-05-09 21:43:32.500 129 12503.77 70.62 54779.40 88888.00 2014-05-09 21:43:32.625 129 12503.75 70.65 54779.43 88888.00 2014-05-09 21:43:32.750 129 12503.75 70.65 54779.45 88888.00 2014-05-09 21:43:32.875 129 12503.77 70.62 54779.45 88888.00 2014-05-09 21:43:33.000 129 12503.80 70.62 54779.43 88888.00 2014-05-09 21:43:33.125 129 12503.77 70.65 54779.45 88888.00 2014-05-09 21:43:33.250 129 12503.73 70.65 54779.43 88888.00 2014-05-09 21:43:33.375 129 12503.75 70.62 54779.45 88888.00 2014-05-09 21:43:33.500 129 12503.73 70.62 54779.43 88888.00 2014-05-09 21:43:33.625 129 12503.73 70.62 54779.43 88888.00 2014-05-09 21:43:33.750 129 12503.77 70.62 54779.43 88888.00 2014-05-09 21:43:33.875 129 12503.75 70.62 54779.43 88888.00 2014-05-09 21:43:34.000 129 12503.75 70.62 54779.45 88888.00 2014-05-09 21:43:34.125 129 12503.85 70.65 54779.50 88888.00 2014-05-09 21:43:34.250 129 12503.90 70.60 54779.45 88888.00 2014-05-09 21:43:34.375 129 12503.88 70.55 54779.45 88888.00 2014-05-09 21:43:34.500 129 12503.83 70.58 54779.47 88888.00 2014-05-09 21:43:34.625 129 12503.83 70.65 54779.50 88888.00 2014-05-09 21:43:34.750 129 12503.83 70.60 54779.53 88888.00 2014-05-09 21:43:34.875 129 12503.85 70.55 54779.50 88888.00 2014-05-09 21:43:35.000 129 12503.88 70.55 54779.50 88888.00 2014-05-09 21:43:35.125 129 12503.90 70.58 54779.53 88888.00 2014-05-09 21:43:35.250 129 12503.90 70.58 54779.53 88888.00 2014-05-09 21:43:35.375 129 12504.00 70.58 54779.50 88888.00 2014-05-09 21:43:35.500 129 12503.98 70.58 54779.55 88888.00 2014-05-09 21:43:35.625 129 12503.98 70.58 54779.60 88888.00 2014-05-09 21:43:35.750 129 12503.95 70.58 54779.62 88888.00 2014-05-09 21:43:35.875 129 12503.98 70.60 54779.62 88888.00 2014-05-09 21:43:36.000 129 12504.05 70.58 54779.57 88888.00 2014-05-09 21:43:36.125 129 12504.08 70.55 54779.60 88888.00 2014-05-09 21:43:36.250 129 12504.08 70.53 54779.60 88888.00 2014-05-09 21:43:36.375 129 12504.17 70.53 54779.60 88888.00 2014-05-09 21:43:36.500 129 12504.12 70.50 54779.60 88888.00 2014-05-09 21:43:36.625 129 12504.10 70.50 54779.57 88888.00 2014-05-09 21:43:36.750 129 12504.12 70.50 54779.60 88888.00 2014-05-09 21:43:36.875 129 12504.15 70.50 54779.62 88888.00 2014-05-09 21:43:37.000 129 12504.17 70.50 54779.60 88888.00 2014-05-09 21:43:37.125 129 12504.17 70.47 54779.60 88888.00 2014-05-09 21:43:37.250 129 12504.20 70.42 54779.55 88888.00 2014-05-09 21:43:37.375 129 12504.20 70.42 54779.53 88888.00 2014-05-09 21:43:37.500 129 12504.15 70.42 54779.57 88888.00 2014-05-09 21:43:37.625 129 12504.20 70.42 54779.57 88888.00 2014-05-09 21:43:37.750 129 12504.27 70.40 54779.57 88888.00 2014-05-09 21:43:37.875 129 12504.30 70.38 54779.55 88888.00 2014-05-09 21:43:38.000 129 12504.35 70.35 54779.55 88888.00 2014-05-09 21:43:38.125 129 12504.38 70.35 54779.57 88888.00 2014-05-09 21:43:38.250 129 12504.33 70.35 54779.55 88888.00 2014-05-09 21:43:38.375 129 12504.38 70.35 54779.53 88888.00 2014-05-09 21:43:38.500 129 12504.42 70.35 54779.55 88888.00 2014-05-09 21:43:38.625 129 12504.48 70.35 54779.55 88888.00 2014-05-09 21:43:38.750 129 12504.48 70.38 54779.55 88888.00 2014-05-09 21:43:38.875 129 12504.45 70.35 54779.53 88888.00 2014-05-09 21:43:39.000 129 12504.48 70.35 54779.53 88888.00 2014-05-09 21:43:39.125 129 12504.52 70.35 54779.57 88888.00 2014-05-09 21:43:39.250 129 12504.52 70.33 54779.55 88888.00 2014-05-09 21:43:39.375 129 12504.55 70.30 54779.53 88888.00 2014-05-09 21:43:39.500 129 12504.52 70.25 54779.47 88888.00 2014-05-09 21:43:39.625 129 12504.48 70.28 54779.47 88888.00 2014-05-09 21:43:39.750 129 12504.52 70.30 54779.53 88888.00 2014-05-09 21:43:39.875 129 12504.60 70.28 54779.53 88888.00 2014-05-09 21:43:40.000 129 12504.58 70.22 54779.50 88888.00 2014-05-09 21:43:40.125 129 12504.60 70.20 54779.53 88888.00 2014-05-09 21:43:40.250 129 12504.67 70.17 54779.53 88888.00 2014-05-09 21:43:40.375 129 12504.73 70.20 54779.50 88888.00 2014-05-09 21:43:40.500 129 12504.67 70.17 54779.53 88888.00 2014-05-09 21:43:40.625 129 12504.62 70.15 54779.53 88888.00 2014-05-09 21:43:40.750 129 12504.62 70.12 54779.53 88888.00 2014-05-09 21:43:40.875 129 12504.67 70.15 54779.53 88888.00 2014-05-09 21:43:41.000 129 12504.67 70.12 54779.53 88888.00 2014-05-09 21:43:41.125 129 12504.60 70.12 54779.53 88888.00 2014-05-09 21:43:41.250 129 12504.60 70.08 54779.55 88888.00 2014-05-09 21:43:41.375 129 12504.73 70.10 54779.53 88888.00 2014-05-09 21:43:41.500 129 12504.77 70.08 54779.53 88888.00 2014-05-09 21:43:41.625 129 12504.77 70.08 54779.50 88888.00 2014-05-09 21:43:41.750 129 12504.77 70.03 54779.50 88888.00 2014-05-09 21:43:41.875 129 12504.80 70.03 54779.50 88888.00 2014-05-09 21:43:42.000 129 12504.80 69.97 54779.50 88888.00 2014-05-09 21:43:42.125 129 12504.85 69.97 54779.55 88888.00 2014-05-09 21:43:42.250 129 12504.83 69.95 54779.53 88888.00 2014-05-09 21:43:42.375 129 12504.88 70.00 54779.50 88888.00 2014-05-09 21:43:42.500 129 12504.88 69.92 54779.50 88888.00 2014-05-09 21:43:42.625 129 12504.90 69.90 54779.50 88888.00 2014-05-09 21:43:42.750 129 12504.98 69.95 54779.55 88888.00 2014-05-09 21:43:42.875 129 12505.00 69.90 54779.55 88888.00 2014-05-09 21:43:43.000 129 12504.95 69.88 54779.53 88888.00 2014-05-09 21:43:43.125 129 12504.88 69.85 54779.53 88888.00 2014-05-09 21:43:43.250 129 12504.90 69.88 54779.50 88888.00 2014-05-09 21:43:43.375 129 12504.95 69.88 54779.50 88888.00 2014-05-09 21:43:43.500 129 12504.98 69.83 54779.50 88888.00 2014-05-09 21:43:43.625 129 12504.90 69.78 54779.47 88888.00 2014-05-09 21:43:43.750 129 12504.88 69.78 54779.47 88888.00 2014-05-09 21:43:43.875 129 12504.90 69.78 54779.50 88888.00 2014-05-09 21:43:44.000 129 12505.00 69.80 54779.53 88888.00 2014-05-09 21:43:44.125 129 12505.08 69.80 54779.53 88888.00 2014-05-09 21:43:44.250 129 12505.00 69.72 54779.50 88888.00 2014-05-09 21:43:44.375 129 12504.98 69.78 54779.53 88888.00 2014-05-09 21:43:44.500 129 12504.98 69.75 54779.53 88888.00 2014-05-09 21:43:44.625 129 12505.05 69.72 54779.53 88888.00 2014-05-09 21:43:44.750 129 12505.10 69.72 54779.53 88888.00 2014-05-09 21:43:44.875 129 12505.08 69.72 54779.55 88888.00 2014-05-09 21:43:45.000 129 12505.08 69.72 54779.55 88888.00 2014-05-09 21:43:45.125 129 12505.10 69.70 54779.55 88888.00 2014-05-09 21:43:45.250 129 12505.08 69.67 54779.53 88888.00 2014-05-09 21:43:45.375 129 12505.05 69.70 54779.53 88888.00 2014-05-09 21:43:45.500 129 12505.02 69.67 54779.55 88888.00 2014-05-09 21:43:45.625 129 12505.05 69.62 54779.53 88888.00 2014-05-09 21:43:45.750 129 12505.02 69.62 54779.53 88888.00 2014-05-09 21:43:45.875 129 12505.02 69.60 54779.50 88888.00 2014-05-09 21:43:46.000 129 12505.08 69.55 54779.50 88888.00 2014-05-09 21:43:46.125 129 12505.08 69.55 54779.50 88888.00 2014-05-09 21:43:46.250 129 12505.02 69.55 54779.50 88888.00 2014-05-09 21:43:46.375 129 12505.05 69.55 54779.53 88888.00 2014-05-09 21:43:46.500 129 12505.05 69.53 54779.53 88888.00 2014-05-09 21:43:46.625 129 12505.00 69.47 54779.50 88888.00 2014-05-09 21:43:46.750 129 12505.00 69.50 54779.50 88888.00 2014-05-09 21:43:46.875 129 12505.05 69.53 54779.53 88888.00 2014-05-09 21:43:47.000 129 12505.10 69.55 54779.53 88888.00 2014-05-09 21:43:47.125 129 12505.08 69.53 54779.55 88888.00 2014-05-09 21:43:47.250 129 12505.00 69.47 54779.55 88888.00 2014-05-09 21:43:47.375 129 12505.00 69.47 54779.57 88888.00 2014-05-09 21:43:47.500 129 12505.00 69.47 54779.55 88888.00 2014-05-09 21:43:47.625 129 12505.02 69.50 54779.57 88888.00 2014-05-09 21:43:47.750 129 12505.00 69.47 54779.57 88888.00 2014-05-09 21:43:47.875 129 12504.98 69.45 54779.57 88888.00 2014-05-09 21:43:48.000 129 12504.92 69.42 54779.57 88888.00 2014-05-09 21:43:48.125 129 12504.95 69.42 54779.57 88888.00 2014-05-09 21:43:48.250 129 12504.98 69.40 54779.57 88888.00 2014-05-09 21:43:48.375 129 12505.00 69.42 54779.57 88888.00 2014-05-09 21:43:48.500 129 12505.02 69.45 54779.57 88888.00 2014-05-09 21:43:48.625 129 12505.00 69.42 54779.60 88888.00 2014-05-09 21:43:48.750 129 12504.95 69.40 54779.62 88888.00 2014-05-09 21:43:48.875 129 12504.90 69.38 54779.60 88888.00 2014-05-09 21:43:49.000 129 12504.92 69.35 54779.57 88888.00 2014-05-09 21:43:49.125 129 12504.95 69.40 54779.60 88888.00 2014-05-09 21:43:49.250 129 12504.92 69.40 54779.65 88888.00 2014-05-09 21:43:49.375 129 12504.90 69.40 54779.65 88888.00 2014-05-09 21:43:49.500 129 12504.90 69.42 54779.65 88888.00 2014-05-09 21:43:49.625 129 12504.83 69.42 54779.62 88888.00 2014-05-09 21:43:49.750 129 12504.90 69.38 54779.62 88888.00 2014-05-09 21:43:49.875 129 12504.85 69.33 54779.62 88888.00 2014-05-09 21:43:50.000 129 12504.85 69.30 54779.62 88888.00 2014-05-09 21:43:50.125 129 12504.88 69.33 54779.65 88888.00 2014-05-09 21:43:50.250 129 12504.85 69.35 54779.65 88888.00 2014-05-09 21:43:50.375 129 12504.88 69.33 54779.60 88888.00 2014-05-09 21:43:50.500 129 12504.88 69.30 54779.62 88888.00 2014-05-09 21:43:50.625 129 12504.90 69.35 54779.62 88888.00 2014-05-09 21:43:50.750 129 12504.88 69.30 54779.62 88888.00 2014-05-09 21:43:50.875 129 12504.80 69.33 54779.60 88888.00 2014-05-09 21:43:51.000 129 12504.83 69.33 54779.62 88888.00 2014-05-09 21:43:51.125 129 12504.88 69.33 54779.62 88888.00 2014-05-09 21:43:51.250 129 12504.77 69.30 54779.65 88888.00 2014-05-09 21:43:51.375 129 12504.73 69.28 54779.60 88888.00 2014-05-09 21:43:51.500 129 12504.73 69.30 54779.62 88888.00 2014-05-09 21:43:51.625 129 12504.83 69.30 54779.62 88888.00 2014-05-09 21:43:51.750 129 12504.80 69.28 54779.62 88888.00 2014-05-09 21:43:51.875 129 12504.77 69.28 54779.65 88888.00 2014-05-09 21:43:52.000 129 12504.80 69.30 54779.65 88888.00 2014-05-09 21:43:52.125 129 12504.83 69.30 54779.68 88888.00 2014-05-09 21:43:52.250 129 12504.80 69.25 54779.65 88888.00 2014-05-09 21:43:52.375 129 12504.75 69.28 54779.62 88888.00 2014-05-09 21:43:52.500 129 12504.67 69.28 54779.62 88888.00 2014-05-09 21:43:52.625 129 12504.73 69.25 54779.62 88888.00 2014-05-09 21:43:52.750 129 12504.75 69.28 54779.62 88888.00 2014-05-09 21:43:52.875 129 12504.70 69.30 54779.60 88888.00 2014-05-09 21:43:53.000 129 12504.65 69.30 54779.62 88888.00 2014-05-09 21:43:53.125 129 12504.65 69.30 54779.65 88888.00 2014-05-09 21:43:53.250 129 12504.67 69.28 54779.65 88888.00 2014-05-09 21:43:53.375 129 12504.70 69.30 54779.65 88888.00 2014-05-09 21:43:53.500 129 12504.67 69.30 54779.62 88888.00 2014-05-09 21:43:53.625 129 12504.70 69.33 54779.62 88888.00 2014-05-09 21:43:53.750 129 12504.67 69.35 54779.68 88888.00 2014-05-09 21:43:53.875 129 12504.62 69.33 54779.70 88888.00 2014-05-09 21:43:54.000 129 12504.60 69.33 54779.62 88888.00 2014-05-09 21:43:54.125 129 12504.65 69.33 54779.60 88888.00 2014-05-09 21:43:54.250 129 12504.67 69.35 54779.57 88888.00 2014-05-09 21:43:54.375 129 12504.70 69.35 54779.55 88888.00 2014-05-09 21:43:54.500 129 12504.73 69.35 54779.57 88888.00 2014-05-09 21:43:54.625 129 12504.65 69.30 54779.57 88888.00 2014-05-09 21:43:54.750 129 12504.65 69.33 54779.62 88888.00 2014-05-09 21:43:54.875 129 12504.70 69.35 54779.62 88888.00 2014-05-09 21:43:55.000 129 12504.73 69.35 54779.57 88888.00 2014-05-09 21:43:55.125 129 12504.75 69.40 54779.55 88888.00 2014-05-09 21:43:55.250 129 12504.62 69.35 54779.57 88888.00 2014-05-09 21:43:55.375 129 12504.60 69.40 54779.55 88888.00 2014-05-09 21:43:55.500 129 12504.58 69.40 54779.55 88888.00 2014-05-09 21:43:55.625 129 12504.52 69.42 54779.57 88888.00 2014-05-09 21:43:55.750 129 12504.52 69.45 54779.57 88888.00 2014-05-09 21:43:55.875 129 12504.60 69.47 54779.60 88888.00 2014-05-09 21:43:56.000 129 12504.60 69.47 54779.57 88888.00 2014-05-09 21:43:56.125 129 12504.58 69.42 54779.53 88888.00 2014-05-09 21:43:56.250 129 12504.60 69.40 54779.53 88888.00 2014-05-09 21:43:56.375 129 12504.67 69.45 54779.53 88888.00 2014-05-09 21:43:56.500 129 12504.62 69.50 54779.55 88888.00 2014-05-09 21:43:56.625 129 12504.55 69.47 54779.53 88888.00 2014-05-09 21:43:56.750 129 12504.55 69.47 54779.50 88888.00 2014-05-09 21:43:56.875 129 12504.58 69.47 54779.50 88888.00 2014-05-09 21:43:57.000 129 12504.60 69.50 54779.47 88888.00 2014-05-09 21:43:57.125 129 12504.55 69.53 54779.47 88888.00 2014-05-09 21:43:57.250 129 12504.52 69.53 54779.50 88888.00 2014-05-09 21:43:57.375 129 12504.55 69.50 54779.53 88888.00 2014-05-09 21:43:57.500 129 12504.55 69.53 54779.53 88888.00 2014-05-09 21:43:57.625 129 12504.58 69.55 54779.55 88888.00 2014-05-09 21:43:57.750 129 12504.58 69.58 54779.53 88888.00 2014-05-09 21:43:57.875 129 12504.60 69.55 54779.55 88888.00 2014-05-09 21:43:58.000 129 12504.67 69.55 54779.50 88888.00 2014-05-09 21:43:58.125 129 12504.67 69.58 54779.53 88888.00 2014-05-09 21:43:58.250 129 12504.60 69.58 54779.57 88888.00 2014-05-09 21:43:58.375 129 12504.60 69.58 54779.55 88888.00 2014-05-09 21:43:58.500 129 12504.58 69.60 54779.60 88888.00 2014-05-09 21:43:58.625 129 12504.65 69.65 54779.60 88888.00 2014-05-09 21:43:58.750 129 12504.70 69.60 54779.62 88888.00 2014-05-09 21:43:58.875 129 12504.73 69.60 54779.60 88888.00 2014-05-09 21:43:59.000 129 12504.73 69.60 54779.57 88888.00 2014-05-09 21:43:59.125 129 12504.75 69.60 54779.57 88888.00 2014-05-09 21:43:59.250 129 12504.73 69.62 54779.57 88888.00 2014-05-09 21:43:59.375 129 12504.70 69.62 54779.57 88888.00 2014-05-09 21:43:59.500 129 12504.73 69.67 54779.62 88888.00 2014-05-09 21:43:59.625 129 12504.73 69.67 54779.62 88888.00 2014-05-09 21:43:59.750 129 12504.75 69.65 54779.60 88888.00 2014-05-09 21:43:59.875 129 12504.75 69.65 54779.60 88888.00 2014-05-09 21:44:00.000 129 12504.70 69.72 54779.68 88888.00 2014-05-09 21:44:00.125 129 12504.67 69.72 54779.68 88888.00 2014-05-09 21:44:00.250 129 12504.67 69.70 54779.68 88888.00 2014-05-09 21:44:00.375 129 12504.73 69.72 54779.68 88888.00 2014-05-09 21:44:00.500 129 12504.73 69.75 54779.70 88888.00 2014-05-09 21:44:00.625 129 12504.73 69.72 54779.70 88888.00 2014-05-09 21:44:00.750 129 12504.75 69.75 54779.70 88888.00 2014-05-09 21:44:00.875 129 12504.77 69.78 54779.70 88888.00 2014-05-09 21:44:01.000 129 12504.77 69.78 54779.70 88888.00 2014-05-09 21:44:01.125 129 12504.83 69.80 54779.70 88888.00 2014-05-09 21:44:01.250 129 12504.77 69.80 54779.72 88888.00 2014-05-09 21:44:01.375 129 12504.77 69.83 54779.70 88888.00 2014-05-09 21:44:01.500 129 12504.75 69.80 54779.68 88888.00 2014-05-09 21:44:01.625 129 12504.75 69.80 54779.68 88888.00 2014-05-09 21:44:01.750 129 12504.77 69.85 54779.70 88888.00 2014-05-09 21:44:01.875 129 12504.77 69.85 54779.70 88888.00 2014-05-09 21:44:02.000 129 12504.75 69.85 54779.65 88888.00 2014-05-09 21:44:02.125 129 12504.77 69.88 54779.70 88888.00 2014-05-09 21:44:02.250 129 12504.80 69.88 54779.70 88888.00 2014-05-09 21:44:02.375 129 12504.80 69.88 54779.68 88888.00 2014-05-09 21:44:02.500 129 12504.80 69.88 54779.68 88888.00 2014-05-09 21:44:02.625 129 12504.83 69.90 54779.70 88888.00 2014-05-09 21:44:02.750 129 12504.80 69.92 54779.70 88888.00 2014-05-09 21:44:02.875 129 12504.80 69.92 54779.70 88888.00 2014-05-09 21:44:03.000 129 12504.77 69.90 54779.65 88888.00 2014-05-09 21:44:03.125 129 12504.75 69.90 54779.68 88888.00 2014-05-09 21:44:03.250 129 12504.73 69.92 54779.65 88888.00 2014-05-09 21:44:03.375 129 12504.73 69.95 54779.65 88888.00 2014-05-09 21:44:03.500 129 12504.70 69.95 54779.65 88888.00 2014-05-09 21:44:03.625 129 12504.73 69.97 54779.65 88888.00 2014-05-09 21:44:03.750 129 12504.80 69.97 54779.68 88888.00 2014-05-09 21:44:03.875 129 12504.83 70.03 54779.65 88888.00 2014-05-09 21:44:04.000 129 12504.85 70.00 54779.68 88888.00 2014-05-09 21:44:04.125 129 12504.77 70.03 54779.70 88888.00 2014-05-09 21:44:04.250 129 12504.75 70.03 54779.68 88888.00 2014-05-09 21:44:04.375 129 12504.75 70.00 54779.65 88888.00 2014-05-09 21:44:04.500 129 12504.75 70.05 54779.68 88888.00 2014-05-09 21:44:04.625 129 12504.73 70.05 54779.68 88888.00 2014-05-09 21:44:04.750 129 12504.73 70.05 54779.62 88888.00 2014-05-09 21:44:04.875 129 12504.75 70.03 54779.62 88888.00 2014-05-09 21:44:05.000 129 12504.77 70.08 54779.62 88888.00 2014-05-09 21:44:05.125 129 12504.85 70.12 54779.65 88888.00 2014-05-09 21:44:05.250 129 12504.83 70.10 54779.68 88888.00 2014-05-09 21:44:05.375 129 12504.77 70.12 54779.65 88888.00 2014-05-09 21:44:05.500 129 12504.77 70.10 54779.65 88888.00 2014-05-09 21:44:05.625 129 12504.77 70.10 54779.65 88888.00 2014-05-09 21:44:05.750 129 12504.80 70.10 54779.68 88888.00 2014-05-09 21:44:05.875 129 12504.80 70.08 54779.65 88888.00 2014-05-09 21:44:06.000 129 12504.80 70.08 54779.62 88888.00 2014-05-09 21:44:06.125 129 12504.75 70.12 54779.62 88888.00 2014-05-09 21:44:06.250 129 12504.70 70.08 54779.65 88888.00 2014-05-09 21:44:06.375 129 12504.75 70.10 54779.65 88888.00 2014-05-09 21:44:06.500 129 12504.75 70.08 54779.62 88888.00 2014-05-09 21:44:06.625 129 12504.77 70.10 54779.62 88888.00 2014-05-09 21:44:06.750 129 12504.75 70.15 54779.65 88888.00 2014-05-09 21:44:06.875 129 12504.73 70.12 54779.65 88888.00 2014-05-09 21:44:07.000 129 12504.70 70.12 54779.62 88888.00 2014-05-09 21:44:07.125 129 12504.73 70.15 54779.65 88888.00 2014-05-09 21:44:07.250 129 12504.73 70.15 54779.68 88888.00 2014-05-09 21:44:07.375 129 12504.80 70.17 54779.68 88888.00 2014-05-09 21:44:07.500 129 12504.80 70.17 54779.68 88888.00 2014-05-09 21:44:07.625 129 12504.80 70.20 54779.68 88888.00 2014-05-09 21:44:07.750 129 12504.77 70.20 54779.65 88888.00 2014-05-09 21:44:07.875 129 12504.80 70.17 54779.65 88888.00 2014-05-09 21:44:08.000 129 12504.70 70.15 54779.65 88888.00 2014-05-09 21:44:08.125 129 12504.62 70.17 54779.68 88888.00 2014-05-09 21:44:08.250 129 12504.65 70.20 54779.70 88888.00 2014-05-09 21:44:08.375 129 12504.65 70.22 54779.68 88888.00 2014-05-09 21:44:08.500 129 12504.65 70.20 54779.65 88888.00 2014-05-09 21:44:08.625 129 12504.70 70.20 54779.65 88888.00 2014-05-09 21:44:08.750 129 12504.67 70.22 54779.68 88888.00 2014-05-09 21:44:08.875 129 12504.62 70.22 54779.68 88888.00 2014-05-09 21:44:09.000 129 12504.60 70.25 54779.70 88888.00 2014-05-09 21:44:09.125 129 12504.60 70.25 54779.68 88888.00 2014-05-09 21:44:09.250 129 12504.58 70.25 54779.68 88888.00 2014-05-09 21:44:09.375 129 12504.65 70.28 54779.68 88888.00 2014-05-09 21:44:09.500 129 12504.62 70.25 54779.65 88888.00 2014-05-09 21:44:09.625 129 12504.55 70.25 54779.65 88888.00 2014-05-09 21:44:09.750 129 12504.50 70.22 54779.65 88888.00 2014-05-09 21:44:09.875 129 12504.48 70.20 54779.65 88888.00 2014-05-09 21:44:10.000 129 12504.48 70.20 54779.65 88888.00 2014-05-09 21:44:10.125 129 12504.48 70.25 54779.65 88888.00 2014-05-09 21:44:10.250 129 12504.45 70.22 54779.70 88888.00 2014-05-09 21:44:10.375 129 12504.42 70.25 54779.68 88888.00 2014-05-09 21:44:10.500 129 12504.40 70.20 54779.68 88888.00 2014-05-09 21:44:10.625 129 12504.35 70.25 54779.68 88888.00 2014-05-09 21:44:10.750 129 12504.33 70.28 54779.68 88888.00 2014-05-09 21:44:10.875 129 12504.25 70.22 54779.68 88888.00 2014-05-09 21:44:11.000 129 12504.25 70.25 54779.68 88888.00 2014-05-09 21:44:11.125 129 12504.27 70.28 54779.70 88888.00 2014-05-09 21:44:11.250 129 12504.25 70.25 54779.70 88888.00 2014-05-09 21:44:11.375 129 12504.30 70.28 54779.70 88888.00 2014-05-09 21:44:11.500 129 12504.38 70.28 54779.70 88888.00 2014-05-09 21:44:11.625 129 12504.35 70.25 54779.70 88888.00 2014-05-09 21:44:11.750 129 12504.33 70.30 54779.70 88888.00 2014-05-09 21:44:11.875 129 12504.30 70.30 54779.70 88888.00 2014-05-09 21:44:12.000 129 12504.23 70.30 54779.70 88888.00 2014-05-09 21:44:12.125 129 12504.17 70.28 54779.72 88888.00 2014-05-09 21:44:12.250 129 12504.20 70.28 54779.72 88888.00 2014-05-09 21:44:12.375 129 12504.23 70.30 54779.75 88888.00 2014-05-09 21:44:12.500 129 12504.20 70.28 54779.72 88888.00 2014-05-09 21:44:12.625 129 12504.17 70.33 54779.72 88888.00 2014-05-09 21:44:12.750 129 12504.15 70.30 54779.72 88888.00 2014-05-09 21:44:12.875 129 12504.15 70.30 54779.70 88888.00 2014-05-09 21:44:13.000 129 12504.12 70.28 54779.70 88888.00 2014-05-09 21:44:13.125 129 12504.08 70.30 54779.72 88888.00 2014-05-09 21:44:13.250 129 12504.00 70.33 54779.72 88888.00 2014-05-09 21:44:13.375 129 12504.00 70.30 54779.75 88888.00 2014-05-09 21:44:13.500 129 12503.98 70.30 54779.75 88888.00 2014-05-09 21:44:13.625 129 12504.02 70.35 54779.78 88888.00 2014-05-09 21:44:13.750 129 12504.02 70.35 54779.78 88888.00 2014-05-09 21:44:13.875 129 12503.98 70.30 54779.75 88888.00 2014-05-09 21:44:14.000 129 12503.92 70.33 54779.75 88888.00 2014-05-09 21:44:14.125 129 12503.95 70.35 54779.75 88888.00 2014-05-09 21:44:14.250 129 12503.90 70.33 54779.78 88888.00 2014-05-09 21:44:14.375 129 12503.88 70.30 54779.75 88888.00 2014-05-09 21:44:14.500 129 12503.83 70.28 54779.72 88888.00 2014-05-09 21:44:14.625 129 12503.77 70.30 54779.75 88888.00 2014-05-09 21:44:14.750 129 12503.77 70.33 54779.78 88888.00 2014-05-09 21:44:14.875 129 12503.83 70.38 54779.78 88888.00 2014-05-09 21:44:15.000 129 12503.85 70.38 54779.75 88888.00 2014-05-09 21:44:15.125 129 12503.80 70.33 54779.75 88888.00 2014-05-09 21:44:15.250 129 12503.73 70.30 54779.75 88888.00 2014-05-09 21:44:15.375 129 12503.75 70.33 54779.78 88888.00 2014-05-09 21:44:15.500 129 12503.80 70.38 54779.78 88888.00 2014-05-09 21:44:15.625 129 12503.77 70.38 54779.78 88888.00 2014-05-09 21:44:15.750 129 12503.70 70.35 54779.78 88888.00 2014-05-09 21:44:15.875 129 12503.62 70.35 54779.75 88888.00 2014-05-09 21:44:16.000 129 12503.62 70.35 54779.72 88888.00 2014-05-09 21:44:16.125 129 12503.60 70.28 54779.75 88888.00 2014-05-09 21:44:16.250 129 12503.62 70.30 54779.72 88888.00 2014-05-09 21:44:16.375 129 12503.65 70.28 54779.72 88888.00 2014-05-09 21:44:16.500 129 12503.62 70.30 54779.72 88888.00 2014-05-09 21:44:16.625 129 12503.58 70.35 54779.72 88888.00 2014-05-09 21:44:16.750 129 12503.52 70.33 54779.72 88888.00 2014-05-09 21:44:16.875 129 12503.50 70.30 54779.72 88888.00 2014-05-09 21:44:17.000 129 12503.48 70.35 54779.75 88888.00 2014-05-09 21:44:17.125 129 12503.50 70.35 54779.78 88888.00 2014-05-09 21:44:17.250 129 12503.45 70.33 54779.78 88888.00 2014-05-09 21:44:17.375 129 12503.48 70.30 54779.75 88888.00 2014-05-09 21:44:17.500 129 12503.42 70.33 54779.78 88888.00 2014-05-09 21:44:17.625 129 12503.42 70.30 54779.78 88888.00 2014-05-09 21:44:17.750 129 12503.40 70.30 54779.78 88888.00 2014-05-09 21:44:17.875 129 12503.40 70.35 54779.80 88888.00 2014-05-09 21:44:18.000 129 12503.40 70.35 54779.78 88888.00 2014-05-09 21:44:18.125 129 12503.27 70.33 54779.78 88888.00 2014-05-09 21:44:18.250 129 12503.25 70.30 54779.72 88888.00 2014-05-09 21:44:18.375 129 12503.30 70.33 54779.75 88888.00 2014-05-09 21:44:18.500 129 12503.27 70.30 54779.70 88888.00 2014-05-09 21:44:18.625 129 12503.25 70.30 54779.70 88888.00 2014-05-09 21:44:18.750 129 12503.27 70.35 54779.70 88888.00 2014-05-09 21:44:18.875 129 12503.30 70.35 54779.72 88888.00 2014-05-09 21:44:19.000 129 12503.27 70.38 54779.72 88888.00 2014-05-09 21:44:19.125 129 12503.27 70.35 54779.72 88888.00 2014-05-09 21:44:19.250 129 12503.25 70.38 54779.72 88888.00 2014-05-09 21:44:19.375 129 12503.27 70.38 54779.72 88888.00 2014-05-09 21:44:19.500 129 12503.25 70.38 54779.68 88888.00 2014-05-09 21:44:19.625 129 12503.23 70.35 54779.65 88888.00 2014-05-09 21:44:19.750 129 12503.20 70.33 54779.62 88888.00 2014-05-09 21:44:19.875 129 12503.20 70.33 54779.68 88888.00 2014-05-09 21:44:20.000 129 12503.17 70.33 54779.68 88888.00 2014-05-09 21:44:20.125 129 12503.15 70.33 54779.70 88888.00 2014-05-09 21:44:20.250 129 12503.10 70.30 54779.65 88888.00 2014-05-09 21:44:20.375 129 12503.15 70.33 54779.62 88888.00 2014-05-09 21:44:20.500 129 12503.15 70.38 54779.62 88888.00 2014-05-09 21:44:20.625 129 12503.10 70.38 54779.65 88888.00 2014-05-09 21:44:20.750 129 12503.08 70.38 54779.62 88888.00 2014-05-09 21:44:20.875 129 12503.08 70.35 54779.62 88888.00 2014-05-09 21:44:21.000 129 12503.05 70.35 54779.60 88888.00 2014-05-09 21:44:21.125 129 12503.05 70.35 54779.60 88888.00 2014-05-09 21:44:21.250 129 12503.05 70.33 54779.62 88888.00 2014-05-09 21:44:21.375 129 12503.12 70.38 54779.62 88888.00 2014-05-09 21:44:21.500 129 12503.05 70.40 54779.62 88888.00 2014-05-09 21:44:21.625 129 12503.00 70.38 54779.62 88888.00 2014-05-09 21:44:21.750 129 12503.02 70.40 54779.62 88888.00 2014-05-09 21:44:21.875 129 12503.02 70.40 54779.62 88888.00 2014-05-09 21:44:22.000 129 12503.05 70.40 54779.60 88888.00 2014-05-09 21:44:22.125 129 12503.00 70.42 54779.62 88888.00 2014-05-09 21:44:22.250 129 12502.92 70.42 54779.62 88888.00 2014-05-09 21:44:22.375 129 12502.95 70.40 54779.65 88888.00 2014-05-09 21:44:22.500 129 12503.00 70.40 54779.65 88888.00 2014-05-09 21:44:22.625 129 12503.00 70.35 54779.60 88888.00 2014-05-09 21:44:22.750 129 12502.95 70.35 54779.65 88888.00 2014-05-09 21:44:22.875 129 12502.90 70.40 54779.68 88888.00 2014-05-09 21:44:23.000 129 12502.90 70.38 54779.70 88888.00 2014-05-09 21:44:23.125 129 12502.92 70.38 54779.70 88888.00 2014-05-09 21:44:23.250 129 12502.90 70.35 54779.68 88888.00 2014-05-09 21:44:23.375 129 12502.92 70.40 54779.68 88888.00 2014-05-09 21:44:23.500 129 12502.88 70.40 54779.70 88888.00 2014-05-09 21:44:23.625 129 12502.88 70.40 54779.75 88888.00 2014-05-09 21:44:23.750 129 12502.95 70.42 54779.78 88888.00 2014-05-09 21:44:23.875 129 12502.98 70.40 54779.72 88888.00 2014-05-09 21:44:24.000 129 12503.02 70.38 54779.70 88888.00 2014-05-09 21:44:24.125 129 12502.98 70.38 54779.78 88888.00 2014-05-09 21:44:24.250 129 12502.90 70.35 54779.70 88888.00 2014-05-09 21:44:24.375 129 12502.90 70.42 54779.72 88888.00 2014-05-09 21:44:24.500 129 12502.90 70.42 54779.82 88888.00 2014-05-09 21:44:24.625 129 12502.88 70.42 54779.78 88888.00 2014-05-09 21:44:24.750 129 12502.92 70.42 54779.78 88888.00 2014-05-09 21:44:24.875 129 12503.00 70.42 54779.78 88888.00 2014-05-09 21:44:25.000 129 12502.95 70.40 54779.72 88888.00 2014-05-09 21:44:25.125 129 12502.90 70.38 54779.75 88888.00 2014-05-09 21:44:25.250 129 12502.88 70.42 54779.75 88888.00 2014-05-09 21:44:25.375 129 12502.92 70.45 54779.70 88888.00 2014-05-09 21:44:25.500 129 12502.98 70.45 54779.70 88888.00 2014-05-09 21:44:25.625 129 12502.95 70.42 54779.75 88888.00 2014-05-09 21:44:25.750 129 12502.98 70.47 54779.78 88888.00 2014-05-09 21:44:25.875 129 12503.00 70.47 54779.75 88888.00 2014-05-09 21:44:26.000 129 12503.00 70.42 54779.70 88888.00 2014-05-09 21:44:26.125 129 12503.00 70.42 54779.70 88888.00 2014-05-09 21:44:26.250 129 12502.98 70.42 54779.75 88888.00 2014-05-09 21:44:26.375 129 12502.95 70.45 54779.75 88888.00 2014-05-09 21:44:26.500 129 12502.88 70.42 54779.72 88888.00 2014-05-09 21:44:26.625 129 12502.92 70.42 54779.70 88888.00 2014-05-09 21:44:26.750 129 12502.92 70.45 54779.70 88888.00 2014-05-09 21:44:26.875 129 12502.98 70.45 54779.72 88888.00 2014-05-09 21:44:27.000 129 12503.02 70.47 54779.70 88888.00 2014-05-09 21:44:27.125 129 12502.95 70.45 54779.70 88888.00 2014-05-09 21:44:27.250 129 12502.92 70.47 54779.72 88888.00 2014-05-09 21:44:27.375 129 12502.95 70.50 54779.72 88888.00 2014-05-09 21:44:27.500 129 12502.95 70.47 54779.70 88888.00 2014-05-09 21:44:27.625 129 12502.92 70.50 54779.72 88888.00 2014-05-09 21:44:27.750 129 12502.98 70.47 54779.70 88888.00 2014-05-09 21:44:27.875 129 12503.00 70.45 54779.70 88888.00 2014-05-09 21:44:28.000 129 12503.05 70.42 54779.70 88888.00 2014-05-09 21:44:28.125 129 12503.02 70.40 54779.70 88888.00 2014-05-09 21:44:28.250 129 12502.98 70.42 54779.70 88888.00 2014-05-09 21:44:28.375 129 12503.02 70.45 54779.72 88888.00 2014-05-09 21:44:28.500 129 12503.05 70.47 54779.70 88888.00 2014-05-09 21:44:28.625 129 12503.10 70.45 54779.68 88888.00 2014-05-09 21:44:28.750 129 12503.10 70.45 54779.68 88888.00 2014-05-09 21:44:28.875 129 12503.15 70.47 54779.68 88888.00 2014-05-09 21:44:29.000 129 12503.15 70.45 54779.65 88888.00 2014-05-09 21:44:29.125 129 12503.15 70.45 54779.65 88888.00 2014-05-09 21:44:29.250 129 12503.12 70.42 54779.65 88888.00 2014-05-09 21:44:29.375 129 12503.12 70.45 54779.65 88888.00 2014-05-09 21:44:29.500 129 12503.20 70.45 54779.68 88888.00 2014-05-09 21:44:29.625 129 12503.17 70.45 54779.68 88888.00 2014-05-09 21:44:29.750 129 12503.12 70.47 54779.68 88888.00 2014-05-09 21:44:29.875 129 12503.12 70.45 54779.68 88888.00 2014-05-09 21:44:30.000 129 12503.20 70.45 54779.68 88888.00 2014-05-09 21:44:30.125 129 12503.25 70.45 54779.68 88888.00 2014-05-09 21:44:30.250 129 12503.23 70.45 54779.65 88888.00 2014-05-09 21:44:30.375 129 12503.20 70.47 54779.65 88888.00 2014-05-09 21:44:30.500 129 12503.15 70.45 54779.65 88888.00 2014-05-09 21:44:30.625 129 12503.17 70.45 54779.65 88888.00 2014-05-09 21:44:30.750 129 12503.15 70.47 54779.65 88888.00 2014-05-09 21:44:30.875 129 12503.17 70.47 54779.65 88888.00 2014-05-09 21:44:31.000 129 12503.17 70.50 54779.65 88888.00 2014-05-09 21:44:31.125 129 12503.20 70.50 54779.65 88888.00 2014-05-09 21:44:31.250 129 12503.20 70.47 54779.68 88888.00 2014-05-09 21:44:31.375 129 12503.23 70.50 54779.68 88888.00 2014-05-09 21:44:31.500 129 12503.15 70.50 54779.68 88888.00 2014-05-09 21:44:31.625 129 12503.10 70.47 54779.68 88888.00 2014-05-09 21:44:31.750 129 12503.10 70.50 54779.65 88888.00 2014-05-09 21:44:31.875 129 12503.10 70.47 54779.68 88888.00 2014-05-09 21:44:32.000 129 12503.20 70.47 54779.68 88888.00 2014-05-09 21:44:32.125 129 12503.20 70.47 54779.65 88888.00 2014-05-09 21:44:32.250 129 12503.17 70.47 54779.68 88888.00 2014-05-09 21:44:32.375 129 12503.17 70.53 54779.65 88888.00 2014-05-09 21:44:32.500 129 12503.08 70.47 54779.65 88888.00 2014-05-09 21:44:32.625 129 12503.08 70.42 54779.62 88888.00 2014-05-09 21:44:32.750 129 12503.12 70.42 54779.60 88888.00 2014-05-09 21:44:32.875 129 12503.15 70.42 54779.60 88888.00 2014-05-09 21:44:33.000 129 12503.20 70.40 54779.60 88888.00 2014-05-09 21:44:33.125 129 12503.15 70.40 54779.57 88888.00 2014-05-09 21:44:33.250 129 12503.17 70.40 54779.57 88888.00 2014-05-09 21:44:33.375 129 12503.23 70.45 54779.55 88888.00 2014-05-09 21:44:33.500 129 12503.20 70.42 54779.57 88888.00 2014-05-09 21:44:33.625 129 12503.15 70.42 54779.60 88888.00 2014-05-09 21:44:33.750 129 12503.15 70.42 54779.57 88888.00 2014-05-09 21:44:33.875 129 12503.23 70.45 54779.57 88888.00 2014-05-09 21:44:34.000 129 12503.27 70.42 54779.55 88888.00 2014-05-09 21:44:34.125 129 12503.27 70.45 54779.60 88888.00 2014-05-09 21:44:34.250 129 12503.20 70.47 54779.60 88888.00 2014-05-09 21:44:34.375 129 12503.23 70.45 54779.57 88888.00 2014-05-09 21:44:34.500 129 12503.30 70.42 54779.55 88888.00 2014-05-09 21:44:34.625 129 12503.33 70.45 54779.57 88888.00 2014-05-09 21:44:34.750 129 12503.33 70.42 54779.60 88888.00 2014-05-09 21:44:34.875 129 12503.30 70.40 54779.57 88888.00 2014-05-09 21:44:35.000 129 12503.25 70.40 54779.55 88888.00 2014-05-09 21:44:35.125 129 12503.25 70.40 54779.53 88888.00 2014-05-09 21:44:35.250 129 12503.17 70.38 54779.55 88888.00 2014-05-09 21:44:35.375 129 12503.23 70.42 54779.55 88888.00 2014-05-09 21:44:35.500 129 12503.23 70.45 54779.57 88888.00 2014-05-09 21:44:35.625 129 12503.17 70.45 54779.57 88888.00 2014-05-09 21:44:35.750 129 12503.17 70.42 54779.55 88888.00 2014-05-09 21:44:35.875 129 12503.23 70.40 54779.57 88888.00 2014-05-09 21:44:36.000 129 12503.20 70.38 54779.55 88888.00 2014-05-09 21:44:36.125 129 12503.20 70.40 54779.57 88888.00 2014-05-09 21:44:36.250 129 12503.20 70.40 54779.57 88888.00 2014-05-09 21:44:36.375 129 12503.23 70.42 54779.57 88888.00 2014-05-09 21:44:36.500 129 12503.25 70.40 54779.57 88888.00 2014-05-09 21:44:36.625 129 12503.17 70.40 54779.55 88888.00 2014-05-09 21:44:36.750 129 12503.23 70.40 54779.53 88888.00 2014-05-09 21:44:36.875 129 12503.25 70.42 54779.53 88888.00 2014-05-09 21:44:37.000 129 12503.25 70.38 54779.55 88888.00 2014-05-09 21:44:37.125 129 12503.25 70.35 54779.55 88888.00 2014-05-09 21:44:37.250 129 12503.27 70.40 54779.57 88888.00 2014-05-09 21:44:37.375 129 12503.35 70.42 54779.55 88888.00 2014-05-09 21:44:37.500 129 12503.27 70.42 54779.53 88888.00 2014-05-09 21:44:37.625 129 12503.23 70.42 54779.53 88888.00 2014-05-09 21:44:37.750 129 12503.23 70.42 54779.53 88888.00 2014-05-09 21:44:37.875 129 12503.23 70.45 54779.53 88888.00 2014-05-09 21:44:38.000 129 12503.23 70.40 54779.50 88888.00 2014-05-09 21:44:38.125 129 12503.20 70.40 54779.55 88888.00 2014-05-09 21:44:38.250 129 12503.20 70.38 54779.55 88888.00 2014-05-09 21:44:38.375 129 12503.23 70.40 54779.57 88888.00 2014-05-09 21:44:38.500 129 12503.20 70.40 54779.57 88888.00 2014-05-09 21:44:38.625 129 12503.17 70.38 54779.55 88888.00 2014-05-09 21:44:38.750 129 12503.17 70.40 54779.55 88888.00 2014-05-09 21:44:38.875 129 12503.20 70.42 54779.55 88888.00 2014-05-09 21:44:39.000 129 12503.20 70.42 54779.53 88888.00 2014-05-09 21:44:39.125 129 12503.17 70.45 54779.53 88888.00 2014-05-09 21:44:39.250 129 12503.17 70.45 54779.55 88888.00 2014-05-09 21:44:39.375 129 12503.17 70.45 54779.53 88888.00 2014-05-09 21:44:39.500 129 12503.10 70.45 54779.53 88888.00 2014-05-09 21:44:39.625 129 12503.10 70.42 54779.55 88888.00 2014-05-09 21:44:39.750 129 12503.10 70.40 54779.50 88888.00 2014-05-09 21:44:39.875 129 12503.10 70.40 54779.50 88888.00 2014-05-09 21:44:40.000 129 12503.02 70.40 54779.50 88888.00 2014-05-09 21:44:40.125 129 12503.08 70.42 54779.53 88888.00 2014-05-09 21:44:40.250 129 12503.12 70.42 54779.53 88888.00 2014-05-09 21:44:40.375 129 12503.15 70.45 54779.55 88888.00 2014-05-09 21:44:40.500 129 12503.08 70.42 54779.55 88888.00 2014-05-09 21:44:40.625 129 12502.98 70.40 54779.53 88888.00 2014-05-09 21:44:40.750 129 12502.98 70.40 54779.50 88888.00 2014-05-09 21:44:40.875 129 12502.92 70.40 54779.53 88888.00 2014-05-09 21:44:41.000 129 12502.95 70.42 54779.50 88888.00 2014-05-09 21:44:41.125 129 12502.95 70.40 54779.53 88888.00 2014-05-09 21:44:41.250 129 12502.90 70.38 54779.55 88888.00 2014-05-09 21:44:41.375 129 12502.98 70.40 54779.55 88888.00 2014-05-09 21:44:41.500 129 12502.98 70.45 54779.53 88888.00 2014-05-09 21:44:41.625 129 12503.00 70.45 54779.55 88888.00 2014-05-09 21:44:41.750 129 12502.98 70.45 54779.53 88888.00 2014-05-09 21:44:41.875 129 12502.95 70.45 54779.53 88888.00 2014-05-09 21:44:42.000 129 12503.00 70.42 54779.53 88888.00 2014-05-09 21:44:42.125 129 12503.05 70.42 54779.55 88888.00 2014-05-09 21:44:42.250 129 12503.00 70.42 54779.55 88888.00 2014-05-09 21:44:42.375 129 12502.98 70.42 54779.50 88888.00 2014-05-09 21:44:42.500 129 12502.95 70.45 54779.45 88888.00 2014-05-09 21:44:42.625 129 12502.98 70.42 54779.43 88888.00 2014-05-09 21:44:42.750 129 12503.05 70.47 54779.45 88888.00 2014-05-09 21:44:42.875 129 12503.05 70.47 54779.43 88888.00 2014-05-09 21:44:43.000 129 12503.00 70.47 54779.45 88888.00 2014-05-09 21:44:43.125 129 12502.98 70.45 54779.45 88888.00 2014-05-09 21:44:43.250 129 12502.95 70.45 54779.45 88888.00 2014-05-09 21:44:43.375 129 12502.98 70.50 54779.45 88888.00 2014-05-09 21:44:43.500 129 12502.95 70.53 54779.45 88888.00 2014-05-09 21:44:43.625 129 12502.92 70.50 54779.40 88888.00 2014-05-09 21:44:43.750 129 12502.90 70.47 54779.35 88888.00 2014-05-09 21:44:43.875 129 12502.95 70.45 54779.35 88888.00 2014-05-09 21:44:44.000 129 12502.95 70.45 54779.35 88888.00 2014-05-09 21:44:44.125 129 12502.92 70.42 54779.35 88888.00 2014-05-09 21:44:44.250 129 12502.85 70.47 54779.38 88888.00 2014-05-09 21:44:44.375 129 12502.88 70.47 54779.32 88888.00 2014-05-09 21:44:44.500 129 12502.85 70.50 54779.28 88888.00 2014-05-09 21:44:44.625 129 12502.85 70.53 54779.30 88888.00 2014-05-09 21:44:44.750 129 12502.85 70.50 54779.30 88888.00 2014-05-09 21:44:44.875 129 12502.90 70.50 54779.32 88888.00 2014-05-09 21:44:45.000 129 12502.95 70.50 54779.32 88888.00 2014-05-09 21:44:45.125 129 12502.92 70.55 54779.32 88888.00 2014-05-09 21:44:45.250 129 12502.83 70.53 54779.32 88888.00 2014-05-09 21:44:45.375 129 12502.83 70.55 54779.32 88888.00 2014-05-09 21:44:45.500 129 12502.92 70.55 54779.38 88888.00 2014-05-09 21:44:45.625 129 12502.92 70.55 54779.38 88888.00 2014-05-09 21:44:45.750 129 12502.85 70.50 54779.35 88888.00 2014-05-09 21:44:45.875 129 12502.88 70.50 54779.35 88888.00 2014-05-09 21:44:46.000 129 12502.90 70.55 54779.35 88888.00 2014-05-09 21:44:46.125 129 12502.90 70.55 54779.32 88888.00 2014-05-09 21:44:46.250 129 12502.83 70.53 54779.30 88888.00 2014-05-09 21:44:46.375 129 12502.83 70.53 54779.32 88888.00 2014-05-09 21:44:46.500 129 12502.88 70.58 54779.38 88888.00 2014-05-09 21:44:46.625 129 12502.85 70.60 54779.35 88888.00 2014-05-09 21:44:46.750 129 12502.77 70.58 54779.38 88888.00 2014-05-09 21:44:46.875 129 12502.77 70.60 54779.40 88888.00 2014-05-09 21:44:47.000 129 12502.85 70.60 54779.38 88888.00 2014-05-09 21:44:47.125 129 12502.90 70.60 54779.43 88888.00 2014-05-09 21:44:47.250 129 12502.80 70.60 54779.45 88888.00 2014-05-09 21:44:47.375 129 12502.77 70.62 54779.40 88888.00 2014-05-09 21:44:47.500 129 12502.83 70.60 54779.40 88888.00 2014-05-09 21:44:47.625 129 12502.83 70.60 54779.40 88888.00 2014-05-09 21:44:47.750 129 12502.80 70.60 54779.40 88888.00 2014-05-09 21:44:47.875 129 12502.77 70.62 54779.40 88888.00 2014-05-09 21:44:48.000 129 12502.85 70.65 54779.43 88888.00 2014-05-09 21:44:48.125 129 12502.90 70.65 54779.45 88888.00 2014-05-09 21:44:48.250 129 12502.88 70.62 54779.50 88888.00 2014-05-09 21:44:48.375 129 12502.88 70.60 54779.50 88888.00 2014-05-09 21:44:48.500 129 12502.85 70.60 54779.47 88888.00 2014-05-09 21:44:48.625 129 12502.92 70.62 54779.47 88888.00 2014-05-09 21:44:48.750 129 12502.95 70.65 54779.47 88888.00 2014-05-09 21:44:48.875 129 12502.85 70.65 54779.47 88888.00 2014-05-09 21:44:49.000 129 12502.83 70.65 54779.47 88888.00 2014-05-09 21:44:49.125 129 12502.80 70.60 54779.50 88888.00 2014-05-09 21:44:49.250 129 12502.80 70.62 54779.50 88888.00 2014-05-09 21:44:49.375 129 12502.83 70.62 54779.45 88888.00 2014-05-09 21:44:49.500 129 12502.77 70.62 54779.47 88888.00 2014-05-09 21:44:49.625 129 12502.77 70.62 54779.47 88888.00 2014-05-09 21:44:49.750 129 12502.83 70.60 54779.45 88888.00 2014-05-09 21:44:49.875 129 12502.77 70.62 54779.50 88888.00 2014-05-09 21:44:50.000 129 12502.73 70.62 54779.47 88888.00 2014-05-09 21:44:50.125 129 12502.73 70.62 54779.45 88888.00 2014-05-09 21:44:50.250 129 12502.67 70.62 54779.47 88888.00 2014-05-09 21:44:50.375 129 12502.70 70.65 54779.47 88888.00 2014-05-09 21:44:50.500 129 12502.70 70.62 54779.47 88888.00 2014-05-09 21:44:50.625 129 12502.73 70.60 54779.45 88888.00 2014-05-09 21:44:50.750 129 12502.70 70.60 54779.45 88888.00 2014-05-09 21:44:50.875 129 12502.75 70.60 54779.43 88888.00 2014-05-09 21:44:51.000 129 12502.77 70.60 54779.45 88888.00 2014-05-09 21:44:51.125 129 12502.77 70.62 54779.45 88888.00 2014-05-09 21:44:51.250 129 12502.75 70.60 54779.45 88888.00 2014-05-09 21:44:51.375 129 12502.75 70.62 54779.45 88888.00 2014-05-09 21:44:51.500 129 12502.77 70.62 54779.45 88888.00 2014-05-09 21:44:51.625 129 12502.83 70.60 54779.45 88888.00 2014-05-09 21:44:51.750 129 12502.80 70.60 54779.45 88888.00 2014-05-09 21:44:51.875 129 12502.77 70.58 54779.45 88888.00 2014-05-09 21:44:52.000 129 12502.73 70.58 54779.43 88888.00 2014-05-09 21:44:52.125 129 12502.67 70.58 54779.45 88888.00 2014-05-09 21:44:52.250 129 12502.60 70.55 54779.45 88888.00 2014-05-09 21:44:52.375 129 12502.60 70.60 54779.45 88888.00 2014-05-09 21:44:52.500 129 12502.65 70.62 54779.45 88888.00 2014-05-09 21:44:52.625 129 12502.67 70.58 54779.43 88888.00 2014-05-09 21:44:52.750 129 12502.70 70.55 54779.45 88888.00 2014-05-09 21:44:52.875 129 12502.67 70.58 54779.45 88888.00 2014-05-09 21:44:53.000 129 12502.67 70.58 54779.45 88888.00 2014-05-09 21:44:53.125 129 12502.65 70.58 54779.43 88888.00 2014-05-09 21:44:53.250 129 12502.65 70.55 54779.45 88888.00 2014-05-09 21:44:53.375 129 12502.73 70.55 54779.45 88888.00 2014-05-09 21:44:53.500 129 12502.73 70.55 54779.45 88888.00 2014-05-09 21:44:53.625 129 12502.62 70.53 54779.47 88888.00 2014-05-09 21:44:53.750 129 12502.58 70.53 54779.47 88888.00 2014-05-09 21:44:53.875 129 12502.65 70.53 54779.45 88888.00 2014-05-09 21:44:54.000 129 12502.70 70.53 54779.43 88888.00 2014-05-09 21:44:54.125 129 12502.60 70.53 54779.45 88888.00 2014-05-09 21:44:54.250 129 12502.60 70.50 54779.45 88888.00 2014-05-09 21:44:54.375 129 12502.62 70.50 54779.45 88888.00 2014-05-09 21:44:54.500 129 12502.65 70.50 54779.45 88888.00 2014-05-09 21:44:54.625 129 12502.62 70.47 54779.45 88888.00 2014-05-09 21:44:54.750 129 12502.60 70.47 54779.45 88888.00 2014-05-09 21:44:54.875 129 12502.60 70.50 54779.45 88888.00 2014-05-09 21:44:55.000 129 12502.65 70.53 54779.47 88888.00 2014-05-09 21:44:55.125 129 12502.65 70.50 54779.50 88888.00 2014-05-09 21:44:55.250 129 12502.55 70.42 54779.47 88888.00 2014-05-09 21:44:55.375 129 12502.50 70.42 54779.45 88888.00 2014-05-09 21:44:55.500 129 12502.58 70.47 54779.45 88888.00 2014-05-09 21:44:55.625 129 12502.60 70.47 54779.50 88888.00 2014-05-09 21:44:55.750 129 12502.58 70.45 54779.47 88888.00 2014-05-09 21:44:55.875 129 12502.55 70.40 54779.45 88888.00 2014-05-09 21:44:56.000 129 12502.58 70.40 54779.45 88888.00 2014-05-09 21:44:56.125 129 12502.58 70.40 54779.47 88888.00 2014-05-09 21:44:56.250 129 12502.58 70.40 54779.50 88888.00 2014-05-09 21:44:56.375 129 12502.58 70.40 54779.50 88888.00 2014-05-09 21:44:56.500 129 12502.52 70.40 54779.47 88888.00 2014-05-09 21:44:56.625 129 12502.55 70.38 54779.47 88888.00 2014-05-09 21:44:56.750 129 12502.58 70.35 54779.50 88888.00 2014-05-09 21:44:56.875 129 12502.55 70.33 54779.47 88888.00 2014-05-09 21:44:57.000 129 12502.55 70.33 54779.45 88888.00 2014-05-09 21:44:57.125 129 12502.58 70.35 54779.45 88888.00 2014-05-09 21:44:57.250 129 12502.48 70.33 54779.47 88888.00 2014-05-09 21:44:57.375 129 12502.40 70.33 54779.50 88888.00 2014-05-09 21:44:57.500 129 12502.42 70.30 54779.53 88888.00 2014-05-09 21:44:57.625 129 12502.48 70.28 54779.53 88888.00 2014-05-09 21:44:57.750 129 12502.50 70.25 54779.47 88888.00 2014-05-09 21:44:57.875 129 12502.50 70.28 54779.45 88888.00 2014-05-09 21:44:58.000 129 12502.48 70.25 54779.45 88888.00 2014-05-09 21:44:58.125 129 12502.52 70.28 54779.47 88888.00 2014-05-09 21:44:58.250 129 12502.52 70.28 54779.55 88888.00 2014-05-09 21:44:58.375 129 12502.50 70.28 54779.53 88888.00 2014-05-09 21:44:58.500 129 12502.42 70.25 54779.53 88888.00 2014-05-09 21:44:58.625 129 12502.40 70.22 54779.53 88888.00 2014-05-09 21:44:58.750 129 12502.42 70.20 54779.53 88888.00 2014-05-09 21:44:58.875 129 12502.45 70.17 54779.50 88888.00 2014-05-09 21:44:59.000 129 12502.48 70.17 54779.47 88888.00 2014-05-09 21:44:59.125 129 12502.45 70.15 54779.47 88888.00 2014-05-09 21:44:59.250 129 12502.40 70.15 54779.47 88888.00 2014-05-09 21:44:59.375 129 12502.42 70.12 54779.47 88888.00 2014-05-09 21:44:59.500 129 12502.42 70.10 54779.47 88888.00 2014-05-09 21:44:59.625 129 12502.40 70.08 54779.50 88888.00 2014-05-09 21:44:59.750 129 12502.35 70.08 54779.47 88888.00 2014-05-09 21:44:59.875 129 12502.33 70.12 54779.50 88888.00 2014-05-09 21:45:00.000 129 12502.35 70.10 54779.47 88888.00 2014-05-09 21:45:00.125 129 12502.35 70.08 54779.50 88888.00 2014-05-09 21:45:00.250 129 12502.30 70.08 54779.50 88888.00 2014-05-09 21:45:00.375 129 12502.35 70.12 54779.53 88888.00 2014-05-09 21:45:00.500 129 12502.38 70.10 54779.53 88888.00 2014-05-09 21:45:00.625 129 12502.38 70.05 54779.50 88888.00 2014-05-09 21:45:00.750 129 12502.38 70.05 54779.45 88888.00 2014-05-09 21:45:00.875 129 12502.38 70.08 54779.47 88888.00 2014-05-09 21:45:01.000 129 12502.40 70.08 54779.45 88888.00 2014-05-09 21:45:01.125 129 12502.42 70.05 54779.47 88888.00 2014-05-09 21:45:01.250 129 12502.35 69.97 54779.47 88888.00 2014-05-09 21:45:01.375 129 12502.33 69.97 54779.47 88888.00 2014-05-09 21:45:01.500 129 12502.38 69.95 54779.53 88888.00 2014-05-09 21:45:01.625 129 12502.40 69.97 54779.50 88888.00 2014-05-09 21:45:01.750 129 12502.38 70.00 54779.50 88888.00 2014-05-09 21:45:01.875 129 12502.33 69.97 54779.50 88888.00 2014-05-09 21:45:02.000 129 12502.33 69.95 54779.50 88888.00 2014-05-09 21:45:02.125 129 12502.40 69.95 54779.50 88888.00 2014-05-09 21:45:02.250 129 12502.40 69.90 54779.47 88888.00 2014-05-09 21:45:02.375 129 12502.45 69.92 54779.47 88888.00 2014-05-09 21:45:02.500 129 12502.45 69.90 54779.47 88888.00 2014-05-09 21:45:02.625 129 12502.42 69.90 54779.50 88888.00 2014-05-09 21:45:02.750 129 12502.42 69.92 54779.50 88888.00 2014-05-09 21:45:02.875 129 12502.40 69.90 54779.50 88888.00 2014-05-09 21:45:03.000 129 12502.40 69.88 54779.50 88888.00 2014-05-09 21:45:03.125 129 12502.42 69.85 54779.50 88888.00 2014-05-09 21:45:03.250 129 12502.38 69.88 54779.50 88888.00 2014-05-09 21:45:03.375 129 12502.38 69.83 54779.50 88888.00 2014-05-09 21:45:03.500 129 12502.40 69.83 54779.53 88888.00 2014-05-09 21:45:03.625 129 12502.45 69.83 54779.53 88888.00 2014-05-09 21:45:03.750 129 12502.42 69.85 54779.53 88888.00 2014-05-09 21:45:03.875 129 12502.38 69.80 54779.47 88888.00 2014-05-09 21:45:04.000 129 12502.30 69.78 54779.45 88888.00 2014-05-09 21:45:04.125 129 12502.30 69.78 54779.50 88888.00 2014-05-09 21:45:04.250 129 12502.30 69.80 54779.53 88888.00 2014-05-09 21:45:04.375 129 12502.33 69.80 54779.55 88888.00 2014-05-09 21:45:04.500 129 12502.27 69.80 54779.53 88888.00 2014-05-09 21:45:04.625 129 12502.30 69.80 54779.53 88888.00 2014-05-09 21:45:04.750 129 12502.30 69.85 54779.55 88888.00 2014-05-09 21:45:04.875 129 12502.30 69.80 54779.53 88888.00 2014-05-09 21:45:05.000 129 12502.25 69.78 54779.47 88888.00 2014-05-09 21:45:05.125 129 12502.27 69.78 54779.47 88888.00 2014-05-09 21:45:05.250 129 12502.33 69.80 54779.50 88888.00 2014-05-09 21:45:05.375 129 12502.40 69.78 54779.53 88888.00 2014-05-09 21:45:05.500 129 12502.45 69.75 54779.50 88888.00 2014-05-09 21:45:05.625 129 12502.42 69.72 54779.53 88888.00 2014-05-09 21:45:05.750 129 12502.42 69.75 54779.53 88888.00 2014-05-09 21:45:05.875 129 12502.42 69.72 54779.50 88888.00 2014-05-09 21:45:06.000 129 12502.35 69.70 54779.50 88888.00 2014-05-09 21:45:06.125 129 12502.35 69.72 54779.50 88888.00 2014-05-09 21:45:06.250 129 12502.38 69.72 54779.45 88888.00 2014-05-09 21:45:06.375 129 12502.42 69.72 54779.45 88888.00 2014-05-09 21:45:06.500 129 12502.40 69.78 54779.43 88888.00 2014-05-09 21:45:06.625 129 12502.38 69.72 54779.40 88888.00 2014-05-09 21:45:06.750 129 12502.42 69.72 54779.43 88888.00 2014-05-09 21:45:06.875 129 12502.45 69.72 54779.40 88888.00 2014-05-09 21:45:07.000 129 12502.50 69.72 54779.38 88888.00 2014-05-09 21:45:07.125 129 12502.48 69.75 54779.43 88888.00 2014-05-09 21:45:07.250 129 12502.40 69.72 54779.40 88888.00 2014-05-09 21:45:07.375 129 12502.45 69.72 54779.38 88888.00 2014-05-09 21:45:07.500 129 12502.45 69.75 54779.35 88888.00 2014-05-09 21:45:07.625 129 12502.48 69.72 54779.38 88888.00 2014-05-09 21:45:07.750 129 12502.45 69.70 54779.32 88888.00 2014-05-09 21:45:07.875 129 12502.45 69.70 54779.35 88888.00 2014-05-09 21:45:08.000 129 12502.45 69.67 54779.35 88888.00 2014-05-09 21:45:08.125 129 12502.45 69.62 54779.32 88888.00 2014-05-09 21:45:08.250 129 12502.45 69.62 54779.30 88888.00 2014-05-09 21:45:08.375 129 12502.48 69.65 54779.30 88888.00 2014-05-09 21:45:08.500 129 12502.48 69.67 54779.32 88888.00 2014-05-09 21:45:08.625 129 12502.50 69.72 54779.30 88888.00 2014-05-09 21:45:08.750 129 12502.45 69.67 54779.30 88888.00 2014-05-09 21:45:08.875 129 12502.42 69.70 54779.28 88888.00 2014-05-09 21:45:09.000 129 12502.45 69.70 54779.28 88888.00 2014-05-09 21:45:09.125 129 12502.42 69.67 54779.28 88888.00 2014-05-09 21:45:09.250 129 12502.42 69.67 54779.30 88888.00 2014-05-09 21:45:09.375 129 12502.50 69.67 54779.28 88888.00 2014-05-09 21:45:09.500 129 12502.45 69.70 54779.30 88888.00 2014-05-09 21:45:09.625 129 12502.42 69.67 54779.32 88888.00 2014-05-09 21:45:09.750 129 12502.48 69.67 54779.32 88888.00 2014-05-09 21:45:09.875 129 12502.45 69.67 54779.28 88888.00 2014-05-09 21:45:10.000 129 12502.50 69.70 54779.28 88888.00 2014-05-09 21:45:10.125 129 12502.48 69.72 54779.28 88888.00 2014-05-09 21:45:10.250 129 12502.48 69.72 54779.30 88888.00 2014-05-09 21:45:10.375 129 12502.55 69.75 54779.30 88888.00 2014-05-09 21:45:10.500 129 12502.58 69.70 54779.32 88888.00 2014-05-09 21:45:10.625 129 12502.58 69.70 54779.35 88888.00 2014-05-09 21:45:10.750 129 12502.55 69.70 54779.35 88888.00 2014-05-09 21:45:10.875 129 12502.58 69.70 54779.35 88888.00 2014-05-09 21:45:11.000 129 12502.58 69.70 54779.35 88888.00 2014-05-09 21:45:11.125 129 12502.52 69.72 54779.40 88888.00 2014-05-09 21:45:11.250 129 12502.50 69.67 54779.38 88888.00 2014-05-09 21:45:11.375 129 12502.55 69.67 54779.38 88888.00 2014-05-09 21:45:11.500 129 12502.60 69.70 54779.35 88888.00 2014-05-09 21:45:11.625 129 12502.65 69.70 54779.38 88888.00 2014-05-09 21:45:11.750 129 12502.65 69.72 54779.40 88888.00 2014-05-09 21:45:11.875 129 12502.62 69.70 54779.40 88888.00 2014-05-09 21:45:12.000 129 12502.58 69.70 54779.40 88888.00 2014-05-09 21:45:12.125 129 12502.62 69.72 54779.43 88888.00 2014-05-09 21:45:12.250 129 12502.60 69.75 54779.43 88888.00 2014-05-09 21:45:12.375 129 12502.62 69.72 54779.43 88888.00 2014-05-09 21:45:12.500 129 12502.65 69.72 54779.45 88888.00 2014-05-09 21:45:12.625 129 12502.65 69.72 54779.45 88888.00 2014-05-09 21:45:12.750 129 12502.67 69.70 54779.43 88888.00 2014-05-09 21:45:12.875 129 12502.67 69.67 54779.43 88888.00 2014-05-09 21:45:13.000 129 12502.70 69.72 54779.43 88888.00 2014-05-09 21:45:13.125 129 12502.70 69.78 54779.45 88888.00 2014-05-09 21:45:13.250 129 12502.70 69.75 54779.45 88888.00 2014-05-09 21:45:13.375 129 12502.70 69.75 54779.43 88888.00 2014-05-09 21:45:13.500 129 12502.70 69.75 54779.43 88888.00 2014-05-09 21:45:13.625 129 12502.70 69.72 54779.38 88888.00 2014-05-09 21:45:13.750 129 12502.73 69.75 54779.38 88888.00 2014-05-09 21:45:13.875 129 12502.73 69.78 54779.43 88888.00 2014-05-09 21:45:14.000 129 12502.70 69.78 54779.43 88888.00 2014-05-09 21:45:14.125 129 12502.80 69.75 54779.43 88888.00 2014-05-09 21:45:14.250 129 12502.85 69.70 54779.43 88888.00 2014-05-09 21:45:14.375 129 12502.77 69.70 54779.40 88888.00 2014-05-09 21:45:14.500 129 12502.73 69.72 54779.40 88888.00 2014-05-09 21:45:14.625 129 12502.77 69.70 54779.38 88888.00 2014-05-09 21:45:14.750 129 12502.83 69.75 54779.40 88888.00 2014-05-09 21:45:14.875 129 12502.88 69.72 54779.38 88888.00 2014-05-09 21:45:15.000 129 12502.85 69.70 54779.40 88888.00 2014-05-09 21:45:15.125 129 12502.90 69.67 54779.38 88888.00 2014-05-09 21:45:15.250 129 12502.90 69.67 54779.38 88888.00 2014-05-09 21:45:15.375 129 12502.92 69.72 54779.35 88888.00 2014-05-09 21:45:15.500 129 12502.85 69.67 54779.35 88888.00 2014-05-09 21:45:15.625 129 12502.83 69.67 54779.32 88888.00 2014-05-09 21:45:15.750 129 12502.83 69.65 54779.30 88888.00 2014-05-09 21:45:15.875 129 12502.88 69.67 54779.30 88888.00 2014-05-09 21:45:16.000 129 12502.85 69.72 54779.35 88888.00 2014-05-09 21:45:16.125 129 12502.83 69.70 54779.38 88888.00 2014-05-09 21:45:16.250 129 12502.83 69.67 54779.38 88888.00 2014-05-09 21:45:16.375 129 12502.88 69.70 54779.35 88888.00 2014-05-09 21:45:16.500 129 12502.90 69.70 54779.35 88888.00 2014-05-09 21:45:16.625 129 12502.80 69.67 54779.32 88888.00 2014-05-09 21:45:16.750 129 12502.83 69.67 54779.32 88888.00 2014-05-09 21:45:16.875 129 12502.88 69.65 54779.32 88888.00 2014-05-09 21:45:17.000 129 12502.88 69.65 54779.32 88888.00 2014-05-09 21:45:17.125 129 12502.92 69.67 54779.35 88888.00 2014-05-09 21:45:17.250 129 12502.92 69.67 54779.35 88888.00 2014-05-09 21:45:17.375 129 12502.95 69.67 54779.35 88888.00 2014-05-09 21:45:17.500 129 12502.95 69.67 54779.35 88888.00 2014-05-09 21:45:17.625 129 12502.98 69.67 54779.38 88888.00 2014-05-09 21:45:17.750 129 12502.98 69.65 54779.38 88888.00 2014-05-09 21:45:17.875 129 12502.98 69.62 54779.38 88888.00 2014-05-09 21:45:18.000 129 12502.95 69.60 54779.35 88888.00 2014-05-09 21:45:18.125 129 12503.05 69.62 54779.32 88888.00 2014-05-09 21:45:18.250 129 12503.05 69.60 54779.32 88888.00 2014-05-09 21:45:18.375 129 12503.00 69.58 54779.32 88888.00 2014-05-09 21:45:18.500 129 12503.02 69.60 54779.32 88888.00 2014-05-09 21:45:18.625 129 12503.10 69.62 54779.32 88888.00 2014-05-09 21:45:18.750 129 12503.12 69.62 54779.32 88888.00 2014-05-09 21:45:18.875 129 12503.10 69.62 54779.35 88888.00 2014-05-09 21:45:19.000 129 12503.12 69.62 54779.32 88888.00 2014-05-09 21:45:19.125 129 12503.12 69.60 54779.30 88888.00 2014-05-09 21:45:19.250 129 12503.05 69.58 54779.32 88888.00 2014-05-09 21:45:19.375 129 12503.08 69.58 54779.32 88888.00 2014-05-09 21:45:19.500 129 12503.12 69.55 54779.35 88888.00 2014-05-09 21:45:19.625 129 12503.17 69.58 54779.38 88888.00 2014-05-09 21:45:19.750 129 12503.15 69.58 54779.38 88888.00 2014-05-09 21:45:19.875 129 12503.10 69.58 54779.35 88888.00 2014-05-09 21:45:20.000 129 12503.12 69.55 54779.35 88888.00 2014-05-09 21:45:20.125 129 12503.15 69.53 54779.32 88888.00 2014-05-09 21:45:20.250 129 12503.17 69.53 54779.32 88888.00 2014-05-09 21:45:20.375 129 12503.20 69.50 54779.32 88888.00 2014-05-09 21:45:20.500 129 12503.17 69.50 54779.32 88888.00 2014-05-09 21:45:20.625 129 12503.17 69.47 54779.38 88888.00 2014-05-09 21:45:20.750 129 12503.23 69.50 54779.35 88888.00 2014-05-09 21:45:20.875 129 12503.20 69.47 54779.30 88888.00 2014-05-09 21:45:21.000 129 12503.17 69.47 54779.32 88888.00 2014-05-09 21:45:21.125 129 12503.15 69.50 54779.32 88888.00 2014-05-09 21:45:21.250 129 12503.15 69.50 54779.32 88888.00 2014-05-09 21:45:21.375 129 12503.17 69.50 54779.30 88888.00 2014-05-09 21:45:21.500 129 12503.17 69.47 54779.28 88888.00 2014-05-09 21:45:21.625 129 12503.20 69.47 54779.30 88888.00 2014-05-09 21:45:21.750 129 12503.23 69.50 54779.30 88888.00 2014-05-09 21:45:21.875 129 12503.25 69.47 54779.32 88888.00 2014-05-09 21:45:22.000 129 12503.25 69.45 54779.30 88888.00 2014-05-09 21:45:22.125 129 12503.25 69.42 54779.30 88888.00 2014-05-09 21:45:22.250 129 12503.30 69.42 54779.30 88888.00 2014-05-09 21:45:22.375 129 12503.35 69.45 54779.28 88888.00 2014-05-09 21:45:22.500 129 12503.40 69.40 54779.28 88888.00 2014-05-09 21:45:22.625 129 12503.42 69.38 54779.30 88888.00 2014-05-09 21:45:22.750 129 12503.42 69.40 54779.35 88888.00 2014-05-09 21:45:22.875 129 12503.40 69.38 54779.35 88888.00 2014-05-09 21:45:23.000 129 12503.48 69.35 54779.30 88888.00 2014-05-09 21:45:23.125 129 12503.50 69.33 54779.30 88888.00 2014-05-09 21:45:23.250 129 12503.45 69.30 54779.30 88888.00 2014-05-09 21:45:23.375 129 12503.48 69.30 54779.30 88888.00 2014-05-09 21:45:23.500 129 12503.48 69.30 54779.32 88888.00 2014-05-09 21:45:23.625 129 12503.48 69.33 54779.32 88888.00 2014-05-09 21:45:23.750 129 12503.42 69.33 54779.32 88888.00 2014-05-09 21:45:23.875 129 12503.45 69.33 54779.32 88888.00 2014-05-09 21:45:24.000 129 12503.42 69.30 54779.30 88888.00 2014-05-09 21:45:24.125 129 12503.42 69.25 54779.30 88888.00 2014-05-09 21:45:24.250 129 12503.42 69.22 54779.32 88888.00 2014-05-09 21:45:24.375 129 12503.45 69.25 54779.30 88888.00 2014-05-09 21:45:24.500 129 12503.45 69.22 54779.30 88888.00 2014-05-09 21:45:24.625 129 12503.45 69.20 54779.32 88888.00 2014-05-09 21:45:24.750 129 12503.45 69.17 54779.32 88888.00 2014-05-09 21:45:24.875 129 12503.52 69.17 54779.30 88888.00 2014-05-09 21:45:25.000 129 12503.48 69.17 54779.28 88888.00 2014-05-09 21:45:25.125 129 12503.48 69.17 54779.30 88888.00 2014-05-09 21:45:25.250 129 12503.50 69.15 54779.30 88888.00 2014-05-09 21:45:25.375 129 12503.55 69.12 54779.30 88888.00 2014-05-09 21:45:25.500 129 12503.52 69.15 54779.32 88888.00 2014-05-09 21:45:25.625 129 12503.55 69.20 54779.32 88888.00 2014-05-09 21:45:25.750 129 12503.55 69.15 54779.30 88888.00 2014-05-09 21:45:25.875 129 12503.55 69.12 54779.30 88888.00 2014-05-09 21:45:26.000 129 12503.58 69.12 54779.32 88888.00 2014-05-09 21:45:26.125 129 12503.62 69.15 54779.35 88888.00 2014-05-09 21:45:26.250 129 12503.60 69.12 54779.38 88888.00 2014-05-09 21:45:26.375 129 12503.60 69.12 54779.38 88888.00 2014-05-09 21:45:26.500 129 12503.52 69.10 54779.35 88888.00 2014-05-09 21:45:26.625 129 12503.52 69.05 54779.30 88888.00 2014-05-09 21:45:26.750 129 12503.55 69.05 54779.32 88888.00 2014-05-09 21:45:26.875 129 12503.55 69.05 54779.35 88888.00 2014-05-09 21:45:27.000 129 12503.58 69.10 54779.32 88888.00 2014-05-09 21:45:27.125 129 12503.62 69.10 54779.32 88888.00 2014-05-09 21:45:27.250 129 12503.60 69.03 54779.30 88888.00 2014-05-09 21:45:27.375 129 12503.62 69.03 54779.30 88888.00 2014-05-09 21:45:27.500 129 12503.65 69.03 54779.32 88888.00 2014-05-09 21:45:27.625 129 12503.65 69.05 54779.32 88888.00 2014-05-09 21:45:27.750 129 12503.62 69.03 54779.30 88888.00 2014-05-09 21:45:27.875 129 12503.58 69.03 54779.28 88888.00 2014-05-09 21:45:28.000 129 12503.58 69.00 54779.28 88888.00 2014-05-09 21:45:28.125 129 12503.65 69.03 54779.30 88888.00 2014-05-09 21:45:28.250 129 12503.65 69.03 54779.32 88888.00 2014-05-09 21:45:28.375 129 12503.67 69.05 54779.32 88888.00 2014-05-09 21:45:28.500 129 12503.73 69.03 54779.35 88888.00 2014-05-09 21:45:28.625 129 12503.77 69.00 54779.32 88888.00 2014-05-09 21:45:28.750 129 12503.83 69.00 54779.30 88888.00 2014-05-09 21:45:28.875 129 12503.75 68.97 54779.32 88888.00 2014-05-09 21:45:29.000 129 12503.70 69.00 54779.32 88888.00 2014-05-09 21:45:29.125 129 12503.65 68.97 54779.30 88888.00 2014-05-09 21:45:29.250 129 12503.62 68.95 54779.30 88888.00 2014-05-09 21:45:29.375 129 12503.62 68.97 54779.30 88888.00 2014-05-09 21:45:29.500 129 12503.62 69.00 54779.30 88888.00 2014-05-09 21:45:29.625 129 12503.65 68.97 54779.32 88888.00 2014-05-09 21:45:29.750 129 12503.67 69.00 54779.35 88888.00 2014-05-09 21:45:29.875 129 12503.67 68.97 54779.30 88888.00 2014-05-09 21:45:30.000 129 12503.67 68.95 54779.32 88888.00 2014-05-09 21:45:30.125 129 12503.65 68.92 54779.32 88888.00 2014-05-09 21:45:30.250 129 12503.65 68.95 54779.35 88888.00 2014-05-09 21:45:30.375 129 12503.67 68.92 54779.32 88888.00 2014-05-09 21:45:30.500 129 12503.70 68.92 54779.25 88888.00 2014-05-09 21:45:30.625 129 12503.70 68.97 54779.22 88888.00 2014-05-09 21:45:30.750 129 12503.67 69.00 54779.22 88888.00 2014-05-09 21:45:30.875 129 12503.73 68.95 54779.22 88888.00 2014-05-09 21:45:31.000 129 12503.75 68.97 54779.22 88888.00 2014-05-09 21:45:31.125 129 12503.73 68.97 54779.22 88888.00 2014-05-09 21:45:31.250 129 12503.70 68.92 54779.22 88888.00 2014-05-09 21:45:31.375 129 12503.70 68.92 54779.22 88888.00 2014-05-09 21:45:31.500 129 12503.62 68.92 54779.18 88888.00 2014-05-09 21:45:31.625 129 12503.62 68.92 54779.20 88888.00 2014-05-09 21:45:31.750 129 12503.67 68.97 54779.22 88888.00 2014-05-09 21:45:31.875 129 12503.70 68.97 54779.20 88888.00 2014-05-09 21:45:32.000 129 12503.70 68.95 54779.20 88888.00 2014-05-09 21:45:32.125 129 12503.65 68.95 54779.22 88888.00 2014-05-09 21:45:32.250 129 12503.65 68.97 54779.20 88888.00 2014-05-09 21:45:32.375 129 12503.75 69.03 54779.20 88888.00 2014-05-09 21:45:32.500 129 12503.70 69.00 54779.20 88888.00 2014-05-09 21:45:32.625 129 12503.65 68.95 54779.18 88888.00 2014-05-09 21:45:32.750 129 12503.67 68.92 54779.15 88888.00 2014-05-09 21:45:32.875 129 12503.75 68.92 54779.15 88888.00 2014-05-09 21:45:33.000 129 12503.80 68.92 54779.12 88888.00 2014-05-09 21:45:33.125 129 12503.80 68.95 54779.15 88888.00 2014-05-09 21:45:33.250 129 12503.73 68.97 54779.18 88888.00 2014-05-09 21:45:33.375 129 12503.77 68.97 54779.15 88888.00 2014-05-09 21:45:33.500 129 12503.80 68.95 54779.15 88888.00 2014-05-09 21:45:33.625 129 12503.75 68.95 54779.15 88888.00 2014-05-09 21:45:33.750 129 12503.70 68.95 54779.12 88888.00 2014-05-09 21:45:33.875 129 12503.65 68.97 54779.15 88888.00 2014-05-09 21:45:34.000 129 12503.70 69.00 54779.12 88888.00 2014-05-09 21:45:34.125 129 12503.70 69.00 54779.15 88888.00 2014-05-09 21:45:34.250 129 12503.65 68.97 54779.20 88888.00 2014-05-09 21:45:34.375 129 12503.70 68.97 54779.22 88888.00 2014-05-09 21:45:34.500 129 12503.70 69.00 54779.22 88888.00 2014-05-09 21:45:34.625 129 12503.73 69.00 54779.22 88888.00 2014-05-09 21:45:34.750 129 12503.75 68.97 54779.22 88888.00 2014-05-09 21:45:34.875 129 12503.80 69.03 54779.22 88888.00 2014-05-09 21:45:35.000 129 12503.77 69.00 54779.20 88888.00 2014-05-09 21:45:35.125 129 12503.75 69.00 54779.22 88888.00 2014-05-09 21:45:35.250 129 12503.75 69.00 54779.28 88888.00 2014-05-09 21:45:35.375 129 12503.77 69.00 54779.25 88888.00 2014-05-09 21:45:35.500 129 12503.70 69.00 54779.25 88888.00 2014-05-09 21:45:35.625 129 12503.73 68.97 54779.25 88888.00 2014-05-09 21:45:35.750 129 12503.70 68.97 54779.28 88888.00 2014-05-09 21:45:35.875 129 12503.73 69.00 54779.30 88888.00 2014-05-09 21:45:36.000 129 12503.80 69.05 54779.30 88888.00 2014-05-09 21:45:36.125 129 12503.85 69.05 54779.35 88888.00 2014-05-09 21:45:36.250 129 12503.83 69.00 54779.35 88888.00 2014-05-09 21:45:36.375 129 12503.92 69.00 54779.35 88888.00 2014-05-09 21:45:36.500 129 12503.90 68.97 54779.32 88888.00 2014-05-09 21:45:36.625 129 12503.85 68.97 54779.32 88888.00 2014-05-09 21:45:36.750 129 12503.85 68.97 54779.35 88888.00 2014-05-09 21:45:36.875 129 12503.88 69.03 54779.38 88888.00 2014-05-09 21:45:37.000 129 12503.88 69.08 54779.35 88888.00 2014-05-09 21:45:37.125 129 12503.88 69.08 54779.32 88888.00 2014-05-09 21:45:37.250 129 12503.85 69.05 54779.30 88888.00 2014-05-09 21:45:37.375 129 12503.88 69.10 54779.30 88888.00 2014-05-09 21:45:37.500 129 12503.85 69.12 54779.32 88888.00 2014-05-09 21:45:37.625 129 12503.83 69.12 54779.35 88888.00 2014-05-09 21:45:37.750 129 12503.88 69.08 54779.35 88888.00 2014-05-09 21:45:37.875 129 12503.85 69.05 54779.35 88888.00 2014-05-09 21:45:38.000 129 12503.83 69.08 54779.40 88888.00 2014-05-09 21:45:38.125 129 12503.80 69.15 54779.40 88888.00 2014-05-09 21:45:38.250 129 12503.80 69.15 54779.35 88888.00 2014-05-09 21:45:38.375 129 12503.83 69.10 54779.32 88888.00 2014-05-09 21:45:38.500 129 12503.77 69.12 54779.32 88888.00 2014-05-09 21:45:38.625 129 12503.75 69.12 54779.35 88888.00 2014-05-09 21:45:38.750 129 12503.80 69.12 54779.35 88888.00 2014-05-09 21:45:38.875 129 12503.85 69.12 54779.38 88888.00 2014-05-09 21:45:39.000 129 12503.83 69.12 54779.35 88888.00 2014-05-09 21:45:39.125 129 12503.80 69.10 54779.35 88888.00 2014-05-09 21:45:39.250 129 12503.85 69.05 54779.32 88888.00 2014-05-09 21:45:39.375 129 12503.90 69.10 54779.32 88888.00 2014-05-09 21:45:39.500 129 12503.88 69.12 54779.32 88888.00 2014-05-09 21:45:39.625 129 12503.88 69.10 54779.35 88888.00 2014-05-09 21:45:39.750 129 12503.88 69.10 54779.32 88888.00 2014-05-09 21:45:39.875 129 12503.83 69.12 54779.35 88888.00 2014-05-09 21:45:40.000 129 12503.83 69.08 54779.32 88888.00 2014-05-09 21:45:40.125 129 12503.90 69.10 54779.35 88888.00 2014-05-09 21:45:40.250 129 12503.90 69.10 54779.32 88888.00 2014-05-09 21:45:40.375 129 12503.92 69.12 54779.35 88888.00 2014-05-09 21:45:40.500 129 12503.92 69.08 54779.35 88888.00 2014-05-09 21:45:40.625 129 12503.85 69.10 54779.38 88888.00 2014-05-09 21:45:40.750 129 12503.88 69.12 54779.35 88888.00 2014-05-09 21:45:40.875 129 12503.85 69.08 54779.35 88888.00 2014-05-09 21:45:41.000 129 12503.85 69.10 54779.32 88888.00 2014-05-09 21:45:41.125 129 12503.85 69.10 54779.35 88888.00 2014-05-09 21:45:41.250 129 12503.90 69.10 54779.35 88888.00 2014-05-09 21:45:41.375 129 12503.95 69.10 54779.38 88888.00 2014-05-09 21:45:41.500 129 12503.98 69.08 54779.38 88888.00 2014-05-09 21:45:41.625 129 12503.98 69.05 54779.35 88888.00 2014-05-09 21:45:41.750 129 12503.98 69.08 54779.32 88888.00 2014-05-09 21:45:41.875 129 12503.92 69.10 54779.38 88888.00 2014-05-09 21:45:42.000 129 12503.90 69.10 54779.35 88888.00 2014-05-09 21:45:42.125 129 12503.90 69.08 54779.32 88888.00 2014-05-09 21:45:42.250 129 12503.92 69.08 54779.35 88888.00 2014-05-09 21:45:42.375 129 12503.95 69.08 54779.35 88888.00 2014-05-09 21:45:42.500 129 12503.90 69.10 54779.35 88888.00 2014-05-09 21:45:42.625 129 12503.88 69.10 54779.35 88888.00 2014-05-09 21:45:42.750 129 12503.83 69.10 54779.35 88888.00 2014-05-09 21:45:42.875 129 12503.83 69.10 54779.35 88888.00 2014-05-09 21:45:43.000 129 12503.85 69.08 54779.32 88888.00 2014-05-09 21:45:43.125 129 12503.88 69.08 54779.35 88888.00 2014-05-09 21:45:43.250 129 12503.83 69.08 54779.35 88888.00 2014-05-09 21:45:43.375 129 12503.90 69.10 54779.35 88888.00 2014-05-09 21:45:43.500 129 12503.88 69.08 54779.32 88888.00 2014-05-09 21:45:43.625 129 12503.85 69.08 54779.30 88888.00 2014-05-09 21:45:43.750 129 12503.80 69.08 54779.30 88888.00 2014-05-09 21:45:43.875 129 12503.83 69.05 54779.32 88888.00 2014-05-09 21:45:44.000 129 12503.83 69.08 54779.38 88888.00 2014-05-09 21:45:44.125 129 12503.88 69.08 54779.35 88888.00 2014-05-09 21:45:44.250 129 12503.85 69.05 54779.32 88888.00 2014-05-09 21:45:44.375 129 12503.88 69.08 54779.35 88888.00 2014-05-09 21:45:44.500 129 12503.88 69.10 54779.35 88888.00 2014-05-09 21:45:44.625 129 12503.85 69.08 54779.30 88888.00 2014-05-09 21:45:44.750 129 12503.92 69.05 54779.32 88888.00 2014-05-09 21:45:44.875 129 12503.95 69.05 54779.35 88888.00 2014-05-09 21:45:45.000 129 12503.80 69.05 54779.32 88888.00 2014-05-09 21:45:45.125 129 12503.80 69.05 54779.35 88888.00 2014-05-09 21:45:45.250 129 12503.80 69.03 54779.35 88888.00 2014-05-09 21:45:45.375 129 12503.85 69.00 54779.35 88888.00 2014-05-09 21:45:45.500 129 12503.88 68.95 54779.32 88888.00 2014-05-09 21:45:45.625 129 12503.88 68.95 54779.32 88888.00 2014-05-09 21:45:45.750 129 12503.92 68.97 54779.38 88888.00 2014-05-09 21:45:45.875 129 12503.90 69.00 54779.38 88888.00 2014-05-09 21:45:46.000 129 12503.88 69.00 54779.38 88888.00 2014-05-09 21:45:46.125 129 12503.85 69.00 54779.35 88888.00 2014-05-09 21:45:46.250 129 12503.85 68.97 54779.35 88888.00 2014-05-09 21:45:46.375 129 12503.92 68.97 54779.35 88888.00 2014-05-09 21:45:46.500 129 12504.00 68.95 54779.32 88888.00 2014-05-09 21:45:46.625 129 12504.00 68.95 54779.35 88888.00 2014-05-09 21:45:46.750 129 12503.92 68.97 54779.38 88888.00 2014-05-09 21:45:46.875 129 12503.98 68.95 54779.40 88888.00 2014-05-09 21:45:47.000 129 12504.00 68.95 54779.35 88888.00 2014-05-09 21:45:47.125 129 12503.95 68.97 54779.38 88888.00 2014-05-09 21:45:47.250 129 12504.00 68.92 54779.35 88888.00 2014-05-09 21:45:47.375 129 12504.02 68.90 54779.35 88888.00 2014-05-09 21:45:47.500 129 12504.00 68.90 54779.38 88888.00 2014-05-09 21:45:47.625 129 12504.02 68.95 54779.40 88888.00 2014-05-09 21:45:47.750 129 12504.00 68.95 54779.40 88888.00 2014-05-09 21:45:47.875 129 12503.95 68.92 54779.40 88888.00 2014-05-09 21:45:48.000 129 12503.98 68.92 54779.35 88888.00 2014-05-09 21:45:48.125 129 12503.98 68.92 54779.35 88888.00 2014-05-09 21:45:48.250 129 12504.00 68.92 54779.38 88888.00 2014-05-09 21:45:48.375 129 12504.02 68.92 54779.38 88888.00 2014-05-09 21:45:48.500 129 12504.00 68.88 54779.35 88888.00 2014-05-09 21:45:48.625 129 12503.98 68.83 54779.35 88888.00 2014-05-09 21:45:48.750 129 12503.95 68.83 54779.38 88888.00 2014-05-09 21:45:48.875 129 12503.92 68.88 54779.35 88888.00 2014-05-09 21:45:49.000 129 12503.98 68.85 54779.32 88888.00 2014-05-09 21:45:49.125 129 12503.95 68.88 54779.32 88888.00 2014-05-09 21:45:49.250 129 12503.95 68.80 54779.35 88888.00 2014-05-09 21:45:49.375 129 12503.98 68.80 54779.32 88888.00 2014-05-09 21:45:49.500 129 12504.00 68.80 54779.32 88888.00 2014-05-09 21:45:49.625 129 12504.00 68.85 54779.35 88888.00 2014-05-09 21:45:49.750 129 12503.95 68.83 54779.35 88888.00 2014-05-09 21:45:49.875 129 12503.98 68.80 54779.35 88888.00 2014-05-09 21:45:50.000 129 12503.95 68.78 54779.32 88888.00 2014-05-09 21:45:50.125 129 12503.98 68.78 54779.32 88888.00 2014-05-09 21:45:50.250 129 12503.98 68.78 54779.35 88888.00 2014-05-09 21:45:50.375 129 12504.00 68.75 54779.35 88888.00 2014-05-09 21:45:50.500 129 12503.95 68.78 54779.40 88888.00 2014-05-09 21:45:50.625 129 12503.92 68.75 54779.38 88888.00 2014-05-09 21:45:50.750 129 12504.00 68.72 54779.35 88888.00 2014-05-09 21:45:50.875 129 12504.05 68.70 54779.38 88888.00 2014-05-09 21:45:51.000 129 12504.05 68.70 54779.32 88888.00 2014-05-09 21:45:51.125 129 12504.02 68.70 54779.35 88888.00 2014-05-09 21:45:51.250 129 12504.02 68.70 54779.35 88888.00 2014-05-09 21:45:51.375 129 12504.02 68.72 54779.35 88888.00 2014-05-09 21:45:51.500 129 12504.02 68.72 54779.35 88888.00 2014-05-09 21:45:51.625 129 12504.08 68.67 54779.35 88888.00 2014-05-09 21:45:51.750 129 12504.10 68.67 54779.35 88888.00 2014-05-09 21:45:51.875 129 12504.10 68.67 54779.32 88888.00 2014-05-09 21:45:52.000 129 12504.08 68.67 54779.32 88888.00 2014-05-09 21:45:52.125 129 12503.98 68.65 54779.35 88888.00 2014-05-09 21:45:52.250 129 12503.98 68.60 54779.32 88888.00 2014-05-09 21:45:52.375 129 12504.08 68.62 54779.35 88888.00 2014-05-09 21:45:52.500 129 12504.10 68.62 54779.32 88888.00 2014-05-09 21:45:52.625 129 12504.10 68.58 54779.32 88888.00 2014-05-09 21:45:52.750 129 12504.12 68.55 54779.32 88888.00 2014-05-09 21:45:52.875 129 12504.10 68.55 54779.35 88888.00 2014-05-09 21:45:53.000 129 12504.05 68.55 54779.32 88888.00 2014-05-09 21:45:53.125 129 12504.00 68.55 54779.38 88888.00 2014-05-09 21:45:53.250 129 12503.98 68.55 54779.40 88888.00 2014-05-09 21:45:53.375 129 12504.00 68.55 54779.38 88888.00 2014-05-09 21:45:53.500 129 12503.95 68.55 54779.35 88888.00 2014-05-09 21:45:53.625 129 12503.92 68.55 54779.32 88888.00 2014-05-09 21:45:53.750 129 12503.92 68.50 54779.35 88888.00 2014-05-09 21:45:53.875 129 12503.95 68.53 54779.35 88888.00 2014-05-09 21:45:54.000 129 12503.95 68.55 54779.30 88888.00 2014-05-09 21:45:54.125 129 12503.92 68.50 54779.28 88888.00 2014-05-09 21:45:54.250 129 12503.95 68.50 54779.28 88888.00 2014-05-09 21:45:54.375 129 12503.98 68.45 54779.25 88888.00 2014-05-09 21:45:54.500 129 12504.00 68.50 54779.28 88888.00 2014-05-09 21:45:54.625 129 12504.00 68.47 54779.28 88888.00 2014-05-09 21:45:54.750 129 12504.02 68.42 54779.28 88888.00 2014-05-09 21:45:54.875 129 12504.00 68.45 54779.30 88888.00 2014-05-09 21:45:55.000 129 12504.00 68.50 54779.30 88888.00 2014-05-09 21:45:55.125 129 12504.00 68.47 54779.30 88888.00 2014-05-09 21:45:55.250 129 12503.98 68.40 54779.28 88888.00 2014-05-09 21:45:55.375 129 12504.00 68.42 54779.25 88888.00 2014-05-09 21:45:55.500 129 12504.02 68.42 54779.22 88888.00 2014-05-09 21:45:55.625 129 12504.08 68.40 54779.22 88888.00 2014-05-09 21:45:55.750 129 12504.08 68.38 54779.20 88888.00 2014-05-09 21:45:55.875 129 12504.02 68.35 54779.22 88888.00 2014-05-09 21:45:56.000 129 12503.98 68.38 54779.25 88888.00 2014-05-09 21:45:56.125 129 12503.95 68.38 54779.25 88888.00 2014-05-09 21:45:56.250 129 12503.92 68.35 54779.20 88888.00 2014-05-09 21:45:56.375 129 12503.98 68.35 54779.18 88888.00 2014-05-09 21:45:56.500 129 12504.00 68.33 54779.18 88888.00 2014-05-09 21:45:56.625 129 12504.02 68.33 54779.20 88888.00 2014-05-09 21:45:56.750 129 12504.00 68.35 54779.20 88888.00 2014-05-09 21:45:56.875 129 12503.95 68.35 54779.22 88888.00 2014-05-09 21:45:57.000 129 12503.95 68.33 54779.20 88888.00 2014-05-09 21:45:57.125 129 12503.92 68.30 54779.20 88888.00 2014-05-09 21:45:57.250 129 12503.95 68.30 54779.20 88888.00 2014-05-09 21:45:57.375 129 12503.98 68.30 54779.20 88888.00 2014-05-09 21:45:57.500 129 12503.95 68.30 54779.20 88888.00 2014-05-09 21:45:57.625 129 12503.95 68.30 54779.20 88888.00 2014-05-09 21:45:57.750 129 12504.00 68.33 54779.22 88888.00 2014-05-09 21:45:57.875 129 12504.05 68.33 54779.20 88888.00 2014-05-09 21:45:58.000 129 12504.08 68.30 54779.20 88888.00 2014-05-09 21:45:58.125 129 12504.08 68.30 54779.25 88888.00 2014-05-09 21:45:58.250 129 12504.10 68.30 54779.30 88888.00 2014-05-09 21:45:58.375 129 12504.10 68.30 54779.25 88888.00 2014-05-09 21:45:58.500 129 12504.10 68.30 54779.25 88888.00 2014-05-09 21:45:58.625 129 12504.10 68.30 54779.25 88888.00 2014-05-09 21:45:58.750 129 12504.15 68.33 54779.28 88888.00 2014-05-09 21:45:58.875 129 12504.12 68.33 54779.30 88888.00 2014-05-09 21:45:59.000 129 12504.08 68.30 54779.30 88888.00 2014-05-09 21:45:59.125 129 12504.02 68.30 54779.30 88888.00 2014-05-09 21:45:59.250 129 12504.00 68.30 54779.28 88888.00 2014-05-09 21:45:59.375 129 12504.08 68.30 54779.28 88888.00 2014-05-09 21:45:59.500 129 12504.05 68.33 54779.30 88888.00 2014-05-09 21:45:59.625 129 12504.02 68.33 54779.35 88888.00 2014-05-09 21:45:59.750 129 12504.02 68.30 54779.35 88888.00 2014-05-09 21:45:59.875 129 12504.10 68.28 54779.35 88888.00 2014-05-09 21:46:00.000 129 12504.10 68.30 54779.38 88888.00 2014-05-09 21:46:00.125 129 12504.08 68.35 54779.38 88888.00 2014-05-09 21:46:00.250 129 12504.00 68.30 54779.38 88888.00 2014-05-09 21:46:00.375 129 12504.00 68.28 54779.35 88888.00 2014-05-09 21:46:00.500 129 12504.08 68.33 54779.35 88888.00 2014-05-09 21:46:00.625 129 12504.12 68.33 54779.35 88888.00 2014-05-09 21:46:00.750 129 12504.05 68.33 54779.38 88888.00 2014-05-09 21:46:00.875 129 12504.05 68.33 54779.35 88888.00 2014-05-09 21:46:01.000 129 12504.15 68.33 54779.32 88888.00 2014-05-09 21:46:01.125 129 12504.17 68.35 54779.32 88888.00 2014-05-09 21:46:01.250 129 12504.12 68.33 54779.32 88888.00 2014-05-09 21:46:01.375 129 12504.10 68.35 54779.35 88888.00 2014-05-09 21:46:01.500 129 12504.12 68.38 54779.32 88888.00 2014-05-09 21:46:01.625 129 12504.10 68.38 54779.35 88888.00 2014-05-09 21:46:01.750 129 12504.10 68.33 54779.35 88888.00 2014-05-09 21:46:01.875 129 12504.10 68.30 54779.32 88888.00 2014-05-09 21:46:02.000 129 12504.12 68.30 54779.32 88888.00 2014-05-09 21:46:02.125 129 12504.17 68.33 54779.38 88888.00 2014-05-09 21:46:02.250 129 12504.17 68.35 54779.40 88888.00 2014-05-09 21:46:02.375 129 12504.23 68.33 54779.38 88888.00 2014-05-09 21:46:02.500 129 12504.25 68.35 54779.35 88888.00 2014-05-09 21:46:02.625 129 12504.27 68.35 54779.35 88888.00 2014-05-09 21:46:02.750 129 12504.27 68.33 54779.35 88888.00 2014-05-09 21:46:02.875 129 12504.20 68.35 54779.38 88888.00 2014-05-09 21:46:03.000 129 12504.17 68.40 54779.38 88888.00 2014-05-09 21:46:03.125 129 12504.23 68.42 54779.35 88888.00 2014-05-09 21:46:03.250 129 12504.20 68.38 54779.32 88888.00 2014-05-09 21:46:03.375 129 12504.23 68.40 54779.35 88888.00 2014-05-09 21:46:03.500 129 12504.20 68.40 54779.38 88888.00 2014-05-09 21:46:03.625 129 12504.27 68.40 54779.35 88888.00 2014-05-09 21:46:03.750 129 12504.23 68.42 54779.35 88888.00 2014-05-09 21:46:03.875 129 12504.15 68.45 54779.35 88888.00 2014-05-09 21:46:04.000 129 12504.20 68.40 54779.32 88888.00 2014-05-09 21:46:04.125 129 12504.27 68.40 54779.38 88888.00 2014-05-09 21:46:04.250 129 12504.25 68.42 54779.38 88888.00 2014-05-09 21:46:04.375 129 12504.20 68.45 54779.32 88888.00 2014-05-09 21:46:04.500 129 12504.17 68.45 54779.32 88888.00 2014-05-09 21:46:04.625 129 12504.15 68.47 54779.35 88888.00 2014-05-09 21:46:04.750 129 12504.15 68.47 54779.38 88888.00 2014-05-09 21:46:04.875 129 12504.15 68.47 54779.35 88888.00 2014-05-09 21:46:05.000 129 12504.15 68.42 54779.32 88888.00 2014-05-09 21:46:05.125 129 12504.15 68.42 54779.32 88888.00 2014-05-09 21:46:05.250 129 12504.10 68.42 54779.35 88888.00 2014-05-09 21:46:05.375 129 12504.15 68.45 54779.30 88888.00 2014-05-09 21:46:05.500 129 12504.15 68.50 54779.32 88888.00 2014-05-09 21:46:05.625 129 12504.10 68.53 54779.32 88888.00 2014-05-09 21:46:05.750 129 12504.08 68.55 54779.32 88888.00 2014-05-09 21:46:05.875 129 12504.05 68.53 54779.32 88888.00 2014-05-09 21:46:06.000 129 12504.10 68.50 54779.32 88888.00 2014-05-09 21:46:06.125 129 12504.15 68.50 54779.32 88888.00 2014-05-09 21:46:06.250 129 12504.15 68.50 54779.32 88888.00 2014-05-09 21:46:06.375 129 12504.10 68.55 54779.30 88888.00 2014-05-09 21:46:06.500 129 12504.10 68.55 54779.32 88888.00 2014-05-09 21:46:06.625 129 12504.17 68.58 54779.32 88888.00 2014-05-09 21:46:06.750 129 12504.20 68.58 54779.32 88888.00 2014-05-09 21:46:06.875 129 12504.17 68.50 54779.35 88888.00 2014-05-09 21:46:07.000 129 12504.15 68.50 54779.32 88888.00 2014-05-09 21:46:07.125 129 12504.20 68.53 54779.35 88888.00 2014-05-09 21:46:07.250 129 12504.15 68.55 54779.35 88888.00 2014-05-09 21:46:07.375 129 12504.10 68.60 54779.35 88888.00 2014-05-09 21:46:07.500 129 12504.08 68.58 54779.30 88888.00 2014-05-09 21:46:07.625 129 12504.10 68.55 54779.30 88888.00 2014-05-09 21:46:07.750 129 12504.10 68.55 54779.28 88888.00 2014-05-09 21:46:07.875 129 12504.12 68.55 54779.30 88888.00 2014-05-09 21:46:08.000 129 12504.12 68.60 54779.30 88888.00 2014-05-09 21:46:08.125 129 12504.08 68.62 54779.30 88888.00 2014-05-09 21:46:08.250 129 12504.12 68.62 54779.32 88888.00 2014-05-09 21:46:08.375 129 12504.15 68.60 54779.32 88888.00 2014-05-09 21:46:08.500 129 12504.08 68.60 54779.30 88888.00 2014-05-09 21:46:08.625 129 12503.98 68.62 54779.32 88888.00 2014-05-09 21:46:08.750 129 12503.95 68.65 54779.35 88888.00 2014-05-09 21:46:08.875 129 12504.00 68.65 54779.38 88888.00 2014-05-09 21:46:09.000 129 12504.00 68.65 54779.32 88888.00 2014-05-09 21:46:09.125 129 12504.08 68.65 54779.32 88888.00 2014-05-09 21:46:09.250 129 12504.05 68.65 54779.30 88888.00 2014-05-09 21:46:09.375 129 12503.95 68.65 54779.32 88888.00 2014-05-09 21:46:09.500 129 12503.95 68.65 54779.30 88888.00 2014-05-09 21:46:09.625 129 12503.95 68.65 54779.30 88888.00 2014-05-09 21:46:09.750 129 12503.98 68.72 54779.30 88888.00 2014-05-09 21:46:09.875 129 12503.95 68.72 54779.32 88888.00 2014-05-09 21:46:10.000 129 12503.92 68.72 54779.32 88888.00 2014-05-09 21:46:10.125 129 12503.90 68.72 54779.32 88888.00 2014-05-09 21:46:10.250 129 12503.88 68.70 54779.32 88888.00 2014-05-09 21:46:10.375 129 12503.95 68.70 54779.35 88888.00 2014-05-09 21:46:10.500 129 12504.00 68.75 54779.38 88888.00 2014-05-09 21:46:10.625 129 12503.98 68.75 54779.32 88888.00 2014-05-09 21:46:10.750 129 12504.02 68.78 54779.35 88888.00 2014-05-09 21:46:10.875 129 12504.02 68.78 54779.35 88888.00 2014-05-09 21:46:11.000 129 12504.05 68.75 54779.32 88888.00 2014-05-09 21:46:11.125 129 12504.10 68.75 54779.32 88888.00 2014-05-09 21:46:11.250 129 12504.00 68.72 54779.32 88888.00 2014-05-09 21:46:11.375 129 12504.00 68.72 54779.32 88888.00 2014-05-09 21:46:11.500 129 12503.98 68.75 54779.30 88888.00 2014-05-09 21:46:11.625 129 12503.98 68.78 54779.30 88888.00 2014-05-09 21:46:11.750 129 12503.90 68.78 54779.28 88888.00 2014-05-09 21:46:11.875 129 12503.80 68.78 54779.30 88888.00 2014-05-09 21:46:12.000 129 12503.83 68.78 54779.30 88888.00 2014-05-09 21:46:12.125 129 12503.83 68.80 54779.30 88888.00 2014-05-09 21:46:12.250 129 12503.73 68.83 54779.32 88888.00 2014-05-09 21:46:12.375 129 12503.73 68.78 54779.32 88888.00 2014-05-09 21:46:12.500 129 12503.80 68.78 54779.32 88888.00 2014-05-09 21:46:12.625 129 12503.80 68.83 54779.35 88888.00 2014-05-09 21:46:12.750 129 12503.83 68.83 54779.32 88888.00 2014-05-09 21:46:12.875 129 12503.80 68.83 54779.28 88888.00 2014-05-09 21:46:13.000 129 12503.75 68.85 54779.28 88888.00 2014-05-09 21:46:13.125 129 12503.75 68.85 54779.32 88888.00 2014-05-09 21:46:13.250 129 12503.73 68.88 54779.35 88888.00 2014-05-09 21:46:13.375 129 12503.75 68.88 54779.32 88888.00 2014-05-09 21:46:13.500 129 12503.75 68.85 54779.30 88888.00 2014-05-09 21:46:13.625 129 12503.83 68.85 54779.30 88888.00 2014-05-09 21:46:13.750 129 12503.88 68.85 54779.30 88888.00 2014-05-09 21:46:13.875 129 12503.85 68.88 54779.35 88888.00 2014-05-09 21:46:14.000 129 12503.83 68.85 54779.32 88888.00 2014-05-09 21:46:14.125 129 12503.80 68.83 54779.30 88888.00 2014-05-09 21:46:14.250 129 12503.80 68.83 54779.32 88888.00 2014-05-09 21:46:14.375 129 12503.73 68.88 54779.32 88888.00 2014-05-09 21:46:14.500 129 12503.65 68.90 54779.32 88888.00 2014-05-09 21:46:14.625 129 12503.70 68.88 54779.32 88888.00 2014-05-09 21:46:14.750 129 12503.73 68.88 54779.40 88888.00 2014-05-09 21:46:14.875 129 12503.70 68.90 54779.35 88888.00 2014-05-09 21:46:15.000 129 12503.70 68.88 54779.30 88888.00 2014-05-09 21:46:15.125 129 12503.62 68.90 54779.30 88888.00 2014-05-09 21:46:15.250 129 12503.60 68.88 54779.30 88888.00 2014-05-09 21:46:15.375 129 12503.60 68.88 54779.30 88888.00 2014-05-09 21:46:15.500 129 12503.62 68.90 54779.30 88888.00 2014-05-09 21:46:15.625 129 12503.67 68.92 54779.38 88888.00 2014-05-09 21:46:15.750 129 12503.67 68.97 54779.40 88888.00 2014-05-09 21:46:15.875 129 12503.65 68.95 54779.38 88888.00 2014-05-09 21:46:16.000 129 12503.62 68.90 54779.35 88888.00 2014-05-09 21:46:16.125 129 12503.67 68.92 54779.38 88888.00 2014-05-09 21:46:16.250 129 12503.60 68.90 54779.38 88888.00 2014-05-09 21:46:16.375 129 12503.60 68.88 54779.35 88888.00 2014-05-09 21:46:16.500 129 12503.58 68.90 54779.35 88888.00 2014-05-09 21:46:16.625 129 12503.60 68.95 54779.38 88888.00 2014-05-09 21:46:16.750 129 12503.58 68.92 54779.35 88888.00 2014-05-09 21:46:16.875 129 12503.50 68.90 54779.35 88888.00 2014-05-09 21:46:17.000 129 12503.50 68.92 54779.32 88888.00 2014-05-09 21:46:17.125 129 12503.50 68.97 54779.35 88888.00 2014-05-09 21:46:17.250 129 12503.40 68.95 54779.32 88888.00 2014-05-09 21:46:17.375 129 12503.55 68.95 54779.32 88888.00 2014-05-09 21:46:17.500 129 12503.58 68.97 54779.32 88888.00 2014-05-09 21:46:17.625 129 12503.55 69.03 54779.32 88888.00 2014-05-09 21:46:17.750 129 12503.55 69.00 54779.32 88888.00 2014-05-09 21:46:17.875 129 12503.55 68.97 54779.32 88888.00 2014-05-09 21:46:18.000 129 12503.55 69.00 54779.32 88888.00 2014-05-09 21:46:18.125 129 12503.55 69.00 54779.32 88888.00 2014-05-09 21:46:18.250 129 12503.48 69.03 54779.28 88888.00 2014-05-09 21:46:18.375 129 12503.42 69.03 54779.28 88888.00 2014-05-09 21:46:18.500 129 12503.42 69.03 54779.28 88888.00 2014-05-09 21:46:18.625 129 12503.40 69.00 54779.25 88888.00 2014-05-09 21:46:18.750 129 12503.40 69.00 54779.25 88888.00 2014-05-09 21:46:18.875 129 12503.42 69.05 54779.28 88888.00 2014-05-09 21:46:19.000 129 12503.45 69.08 54779.28 88888.00 2014-05-09 21:46:19.125 129 12503.38 69.05 54779.28 88888.00 2014-05-09 21:46:19.250 129 12503.33 69.03 54779.30 88888.00 2014-05-09 21:46:19.375 129 12503.35 69.08 54779.30 88888.00 2014-05-09 21:46:19.500 129 12503.27 69.08 54779.28 88888.00 2014-05-09 21:46:19.625 129 12503.25 69.05 54779.25 88888.00 2014-05-09 21:46:19.750 129 12503.27 69.05 54779.20 88888.00 2014-05-09 21:46:19.875 129 12503.30 69.05 54779.22 88888.00 2014-05-09 21:46:20.000 129 12503.27 69.03 54779.22 88888.00 2014-05-09 21:46:20.125 129 12503.23 69.03 54779.20 88888.00 2014-05-09 21:46:20.250 129 12503.15 69.03 54779.22 88888.00 2014-05-09 21:46:20.375 129 12503.17 69.05 54779.22 88888.00 2014-05-09 21:46:20.500 129 12503.20 69.05 54779.22 88888.00 2014-05-09 21:46:20.625 129 12503.23 69.08 54779.22 88888.00 2014-05-09 21:46:20.750 129 12503.25 69.08 54779.20 88888.00 2014-05-09 21:46:20.875 129 12503.17 69.10 54779.18 88888.00 2014-05-09 21:46:21.000 129 12503.12 69.08 54779.15 88888.00 2014-05-09 21:46:21.125 129 12503.10 69.08 54779.18 88888.00 2014-05-09 21:46:21.250 129 12503.08 69.12 54779.15 88888.00 2014-05-09 21:46:21.375 129 12503.15 69.12 54779.15 88888.00 2014-05-09 21:46:21.500 129 12503.25 69.10 54779.18 88888.00 2014-05-09 21:46:21.625 129 12503.23 69.10 54779.15 88888.00 2014-05-09 21:46:21.750 129 12503.20 69.12 54779.18 88888.00 2014-05-09 21:46:21.875 129 12503.17 69.10 54779.15 88888.00 2014-05-09 21:46:22.000 129 12503.17 69.12 54779.15 88888.00 2014-05-09 21:46:22.125 129 12503.17 69.10 54779.18 88888.00 2014-05-09 21:46:22.250 129 12503.12 69.12 54779.20 88888.00 2014-05-09 21:46:22.375 129 12503.08 69.12 54779.22 88888.00 2014-05-09 21:46:22.500 129 12503.10 69.15 54779.22 88888.00 2014-05-09 21:46:22.625 129 12503.10 69.15 54779.22 88888.00 2014-05-09 21:46:22.750 129 12503.08 69.15 54779.25 88888.00 2014-05-09 21:46:22.875 129 12503.10 69.15 54779.28 88888.00 2014-05-09 21:46:23.000 129 12503.12 69.17 54779.25 88888.00 2014-05-09 21:46:23.125 129 12503.10 69.22 54779.30 88888.00 2014-05-09 21:46:23.250 129 12503.05 69.17 54779.32 88888.00 2014-05-09 21:46:23.375 129 12503.02 69.17 54779.32 88888.00 2014-05-09 21:46:23.500 129 12502.95 69.20 54779.35 88888.00 2014-05-09 21:46:23.625 129 12502.95 69.20 54779.35 88888.00 2014-05-09 21:46:23.750 129 12502.95 69.20 54779.35 88888.00 2014-05-09 21:46:23.875 129 12502.90 69.22 54779.38 88888.00 2014-05-09 21:46:24.000 129 12502.95 69.22 54779.35 88888.00 2014-05-09 21:46:24.125 129 12503.00 69.22 54779.38 88888.00 2014-05-09 21:46:24.250 129 12502.95 69.20 54779.43 88888.00 2014-05-09 21:46:24.375 129 12502.95 69.20 54779.40 88888.00 2014-05-09 21:46:24.500 129 12502.95 69.20 54779.38 88888.00 2014-05-09 21:46:24.625 129 12503.00 69.25 54779.35 88888.00 2014-05-09 21:46:24.750 129 12502.95 69.22 54779.35 88888.00 2014-05-09 21:46:24.875 129 12502.95 69.17 54779.38 88888.00 2014-05-09 21:46:25.000 129 12502.95 69.17 54779.35 88888.00 2014-05-09 21:46:25.125 129 12502.92 69.22 54779.35 88888.00 2014-05-09 21:46:25.250 129 12502.88 69.20 54779.35 88888.00 2014-05-09 21:46:25.375 129 12502.88 69.20 54779.35 88888.00 2014-05-09 21:46:25.500 129 12502.83 69.22 54779.38 88888.00 2014-05-09 21:46:25.625 129 12502.83 69.28 54779.38 88888.00 2014-05-09 21:46:25.750 129 12502.83 69.28 54779.40 88888.00 2014-05-09 21:46:25.875 129 12502.88 69.28 54779.38 88888.00 2014-05-09 21:46:26.000 129 12502.85 69.28 54779.38 88888.00 2014-05-09 21:46:26.125 129 12502.80 69.25 54779.38 88888.00 2014-05-09 21:46:26.250 129 12502.73 69.28 54779.40 88888.00 2014-05-09 21:46:26.375 129 12502.75 69.28 54779.38 88888.00 2014-05-09 21:46:26.500 129 12502.77 69.28 54779.38 88888.00 2014-05-09 21:46:26.625 129 12502.80 69.25 54779.30 88888.00 2014-05-09 21:46:26.750 129 12502.80 69.22 54779.25 88888.00 2014-05-09 21:46:26.875 129 12502.75 69.28 54779.32 88888.00 2014-05-09 21:46:27.000 129 12502.73 69.30 54779.38 88888.00 2014-05-09 21:46:27.125 129 12502.73 69.33 54779.43 88888.00 2014-05-09 21:46:27.250 129 12502.67 69.33 54779.43 88888.00 2014-05-09 21:46:27.375 129 12502.70 69.30 54779.38 88888.00 2014-05-09 21:46:27.500 129 12502.67 69.30 54779.38 88888.00 2014-05-09 21:46:27.625 129 12502.65 69.30 54779.38 88888.00 2014-05-09 21:46:27.750 129 12502.62 69.30 54779.35 88888.00 2014-05-09 21:46:27.875 129 12502.62 69.33 54779.38 88888.00 2014-05-09 21:46:28.000 129 12502.62 69.35 54779.38 88888.00 2014-05-09 21:46:28.125 129 12502.62 69.33 54779.35 88888.00 2014-05-09 21:46:28.250 129 12502.65 69.30 54779.35 88888.00 2014-05-09 21:46:28.375 129 12502.65 69.33 54779.35 88888.00 2014-05-09 21:46:28.500 129 12502.60 69.38 54779.35 88888.00 2014-05-09 21:46:28.625 129 12502.60 69.38 54779.38 88888.00 2014-05-09 21:46:28.750 129 12502.55 69.40 54779.35 88888.00 2014-05-09 21:46:28.875 129 12502.55 69.40 54779.38 88888.00 2014-05-09 21:46:29.000 129 12502.55 69.40 54779.38 88888.00 2014-05-09 21:46:29.125 129 12502.50 69.40 54779.35 88888.00 2014-05-09 21:46:29.250 129 12502.42 69.35 54779.38 88888.00 2014-05-09 21:46:29.375 129 12502.48 69.38 54779.38 88888.00 2014-05-09 21:46:29.500 129 12502.58 69.42 54779.40 88888.00 2014-05-09 21:46:29.625 129 12502.58 69.42 54779.40 88888.00 2014-05-09 21:46:29.750 129 12502.60 69.42 54779.38 88888.00 2014-05-09 21:46:29.875 129 12502.58 69.40 54779.35 88888.00 2014-05-09 21:46:30.000 129 12502.55 69.42 54779.35 88888.00 2014-05-09 21:46:30.125 129 12502.62 69.42 54779.38 88888.00 2014-05-09 21:46:30.250 129 12502.55 69.40 54779.40 88888.00 2014-05-09 21:46:30.375 129 12502.58 69.40 54779.40 88888.00 2014-05-09 21:46:30.500 129 12502.55 69.45 54779.38 88888.00 2014-05-09 21:46:30.625 129 12502.50 69.47 54779.35 88888.00 2014-05-09 21:46:30.750 129 12502.52 69.45 54779.35 88888.00 2014-05-09 21:46:30.875 129 12502.60 69.45 54779.35 88888.00 2014-05-09 21:46:31.000 129 12502.62 69.47 54779.38 88888.00 2014-05-09 21:46:31.125 129 12502.62 69.47 54779.38 88888.00 2014-05-09 21:46:31.250 129 12502.60 69.47 54779.38 88888.00 2014-05-09 21:46:31.375 129 12502.60 69.50 54779.40 88888.00 2014-05-09 21:46:31.500 129 12502.58 69.50 54779.40 88888.00 2014-05-09 21:46:31.625 129 12502.58 69.53 54779.40 88888.00 2014-05-09 21:46:31.750 129 12502.58 69.50 54779.38 88888.00 2014-05-09 21:46:31.875 129 12502.55 69.47 54779.38 88888.00 2014-05-09 21:46:32.000 129 12502.58 69.53 54779.35 88888.00 2014-05-09 21:46:32.125 129 12502.55 69.53 54779.43 88888.00 2014-05-09 21:46:32.250 129 12502.52 69.55 54779.43 88888.00 2014-05-09 21:46:32.375 129 12502.52 69.53 54779.38 88888.00 2014-05-09 21:46:32.500 129 12502.58 69.53 54779.35 88888.00 2014-05-09 21:46:32.625 129 12502.58 69.53 54779.35 88888.00 2014-05-09 21:46:32.750 129 12502.58 69.55 54779.35 88888.00 2014-05-09 21:46:32.875 129 12502.60 69.55 54779.38 88888.00 2014-05-09 21:46:33.000 129 12502.58 69.58 54779.38 88888.00 2014-05-09 21:46:33.125 129 12502.55 69.55 54779.35 88888.00 2014-05-09 21:46:33.250 129 12502.58 69.53 54779.35 88888.00 2014-05-09 21:46:33.375 129 12502.58 69.55 54779.38 88888.00 2014-05-09 21:46:33.500 129 12502.52 69.58 54779.40 88888.00 2014-05-09 21:46:33.625 129 12502.55 69.58 54779.38 88888.00 2014-05-09 21:46:33.750 129 12502.60 69.60 54779.38 88888.00 2014-05-09 21:46:33.875 129 12502.58 69.58 54779.35 88888.00 2014-05-09 21:46:34.000 129 12502.55 69.60 54779.35 88888.00 2014-05-09 21:46:34.125 129 12502.55 69.58 54779.35 88888.00 2014-05-09 21:46:34.250 129 12502.58 69.58 54779.35 88888.00 2014-05-09 21:46:34.375 129 12502.60 69.58 54779.30 88888.00 2014-05-09 21:46:34.500 129 12502.62 69.58 54779.30 88888.00 2014-05-09 21:46:34.625 129 12502.67 69.60 54779.32 88888.00 2014-05-09 21:46:34.750 129 12502.70 69.65 54779.32 88888.00 2014-05-09 21:46:34.875 129 12502.77 69.67 54779.32 88888.00 2014-05-09 21:46:35.000 129 12502.73 69.70 54779.30 88888.00 2014-05-09 21:46:35.125 129 12502.67 69.65 54779.30 88888.00 2014-05-09 21:46:35.250 129 12502.62 69.67 54779.32 88888.00 2014-05-09 21:46:35.375 129 12502.62 69.67 54779.30 88888.00 2014-05-09 21:46:35.500 129 12502.60 69.67 54779.30 88888.00 2014-05-09 21:46:35.625 129 12502.62 69.67 54779.30 88888.00 2014-05-09 21:46:35.750 129 12502.65 69.72 54779.32 88888.00 2014-05-09 21:46:35.875 129 12502.65 69.75 54779.35 88888.00 2014-05-09 21:46:36.000 129 12502.65 69.75 54779.35 88888.00 2014-05-09 21:46:36.125 129 12502.60 69.72 54779.32 88888.00 2014-05-09 21:46:36.250 129 12502.58 69.72 54779.32 88888.00 2014-05-09 21:46:36.375 129 12502.62 69.78 54779.30 88888.00 2014-05-09 21:46:36.500 129 12502.62 69.78 54779.32 88888.00 2014-05-09 21:46:36.625 129 12502.58 69.75 54779.30 88888.00 2014-05-09 21:46:36.750 129 12502.55 69.75 54779.28 88888.00 2014-05-09 21:46:36.875 129 12502.55 69.72 54779.28 88888.00 2014-05-09 21:46:37.000 129 12502.55 69.75 54779.30 88888.00 2014-05-09 21:46:37.125 129 12502.58 69.78 54779.30 88888.00 2014-05-09 21:46:37.250 129 12502.55 69.80 54779.32 88888.00 2014-05-09 21:46:37.375 129 12502.58 69.78 54779.30 88888.00 2014-05-09 21:46:37.500 129 12502.58 69.80 54779.30 88888.00 2014-05-09 21:46:37.625 129 12502.60 69.80 54779.30 88888.00 2014-05-09 21:46:37.750 129 12502.60 69.83 54779.35 88888.00 2014-05-09 21:46:37.875 129 12502.55 69.85 54779.35 88888.00 2014-05-09 21:46:38.000 129 12502.58 69.83 54779.28 88888.00 2014-05-09 21:46:38.125 129 12502.55 69.78 54779.28 88888.00 2014-05-09 21:46:38.250 129 12502.60 69.75 54779.25 88888.00 2014-05-09 21:46:38.375 129 12502.67 69.80 54779.25 88888.00 2014-05-09 21:46:38.500 129 12502.67 69.85 54779.25 88888.00 2014-05-09 21:46:38.625 129 12502.58 69.90 54779.25 88888.00 2014-05-09 21:46:38.750 129 12502.52 69.90 54779.25 88888.00 2014-05-09 21:46:38.875 129 12502.55 69.85 54779.28 88888.00 2014-05-09 21:46:39.000 129 12502.62 69.83 54779.25 88888.00 2014-05-09 21:46:39.125 129 12502.60 69.85 54779.25 88888.00 2014-05-09 21:46:39.250 129 12502.58 69.83 54779.28 88888.00 2014-05-09 21:46:39.375 129 12502.62 69.85 54779.25 88888.00 2014-05-09 21:46:39.500 129 12502.62 69.88 54779.22 88888.00 2014-05-09 21:46:39.625 129 12502.65 69.85 54779.22 88888.00 2014-05-09 21:46:39.750 129 12502.62 69.88 54779.22 88888.00 2014-05-09 21:46:39.875 129 12502.58 69.90 54779.22 88888.00 2014-05-09 21:46:40.000 129 12502.62 69.92 54779.25 88888.00 2014-05-09 21:46:40.125 129 12502.60 70.00 54779.28 88888.00 2014-05-09 21:46:40.250 129 12502.52 69.92 54779.22 88888.00 2014-05-09 21:46:40.375 129 12502.50 69.90 54779.25 88888.00 2014-05-09 21:46:40.500 129 12502.52 69.95 54779.22 88888.00 2014-05-09 21:46:40.625 129 12502.58 69.95 54779.25 88888.00 2014-05-09 21:46:40.750 129 12502.60 69.97 54779.25 88888.00 2014-05-09 21:46:40.875 129 12502.65 70.00 54779.25 88888.00 2014-05-09 21:46:41.000 129 12502.60 70.00 54779.22 88888.00 2014-05-09 21:46:41.125 129 12502.55 69.95 54779.20 88888.00 2014-05-09 21:46:41.250 129 12502.52 69.97 54779.20 88888.00 2014-05-09 21:46:41.375 129 12502.55 70.00 54779.20 88888.00 2014-05-09 21:46:41.500 129 12502.50 70.00 54779.25 88888.00 2014-05-09 21:46:41.625 129 12502.48 69.97 54779.25 88888.00 2014-05-09 21:46:41.750 129 12502.52 70.00 54779.25 88888.00 2014-05-09 21:46:41.875 129 12502.50 70.03 54779.25 88888.00 2014-05-09 21:46:42.000 129 12502.52 70.03 54779.22 88888.00 2014-05-09 21:46:42.125 129 12502.50 70.03 54779.18 88888.00 2014-05-09 21:46:42.250 129 12502.48 70.00 54779.20 88888.00 2014-05-09 21:46:42.375 129 12502.50 70.03 54779.18 88888.00 2014-05-09 21:46:42.500 129 12502.52 70.03 54779.15 88888.00 2014-05-09 21:46:42.625 129 12502.58 70.05 54779.12 88888.00 2014-05-09 21:46:42.750 129 12502.58 70.05 54779.15 88888.00 2014-05-09 21:46:42.875 129 12502.50 70.08 54779.15 88888.00 2014-05-09 21:46:43.000 129 12502.55 70.08 54779.15 88888.00 2014-05-09 21:46:43.125 129 12502.52 70.10 54779.15 88888.00 2014-05-09 21:46:43.250 129 12502.52 70.10 54779.15 88888.00 2014-05-09 21:46:43.375 129 12502.58 70.12 54779.12 88888.00 2014-05-09 21:46:43.500 129 12502.55 70.10 54779.10 88888.00 2014-05-09 21:46:43.625 129 12502.50 70.10 54779.10 88888.00 2014-05-09 21:46:43.750 129 12502.52 70.10 54779.12 88888.00 2014-05-09 21:46:43.875 129 12502.58 70.12 54779.15 88888.00 2014-05-09 21:46:44.000 129 12502.58 70.12 54779.10 88888.00 2014-05-09 21:46:44.125 129 12502.60 70.15 54779.05 88888.00 2014-05-09 21:46:44.250 129 12502.60 70.20 54779.12 88888.00 2014-05-09 21:46:44.375 129 12502.60 70.17 54779.12 88888.00 2014-05-09 21:46:44.500 129 12502.60 70.17 54779.07 88888.00 2014-05-09 21:46:44.625 129 12502.58 70.20 54779.07 88888.00 2014-05-09 21:46:44.750 129 12502.50 70.20 54779.03 88888.00 2014-05-09 21:46:44.875 129 12502.50 70.20 54779.07 88888.00 2014-05-09 21:46:45.000 129 12502.55 70.20 54779.05 88888.00 2014-05-09 21:46:45.125 129 12502.52 70.22 54779.05 88888.00 2014-05-09 21:46:45.250 129 12502.50 70.20 54779.07 88888.00 2014-05-09 21:46:45.375 129 12502.48 70.22 54779.07 88888.00 2014-05-09 21:46:45.500 129 12502.45 70.17 54779.05 88888.00 2014-05-09 21:46:45.625 129 12502.48 70.22 54779.07 88888.00 2014-05-09 21:46:45.750 129 12502.45 70.28 54779.07 88888.00 2014-05-09 21:46:45.875 129 12502.38 70.25 54779.07 88888.00 2014-05-09 21:46:46.000 129 12502.35 70.28 54779.05 88888.00 2014-05-09 21:46:46.125 129 12502.40 70.25 54779.05 88888.00 2014-05-09 21:46:46.250 129 12502.42 70.22 54779.12 88888.00 2014-05-09 21:46:46.375 129 12502.45 70.25 54779.12 88888.00 2014-05-09 21:46:46.500 129 12502.45 70.25 54779.15 88888.00 2014-05-09 21:46:46.625 129 12502.48 70.28 54779.15 88888.00 2014-05-09 21:46:46.750 129 12502.48 70.28 54779.15 88888.00 2014-05-09 21:46:46.875 129 12502.42 70.28 54779.15 88888.00 2014-05-09 21:46:47.000 129 12502.40 70.30 54779.15 88888.00 2014-05-09 21:46:47.125 129 12502.42 70.30 54779.12 88888.00 2014-05-09 21:46:47.250 129 12502.42 70.30 54779.18 88888.00 2014-05-09 21:46:47.375 129 12502.42 70.33 54779.20 88888.00 2014-05-09 21:46:47.500 129 12502.40 70.33 54779.20 88888.00 2014-05-09 21:46:47.625 129 12502.42 70.38 54779.22 88888.00 2014-05-09 21:46:47.750 129 12502.45 70.38 54779.20 88888.00 2014-05-09 21:46:47.875 129 12502.42 70.38 54779.20 88888.00 2014-05-09 21:46:48.000 129 12502.38 70.33 54779.22 88888.00 2014-05-09 21:46:48.125 129 12502.40 70.33 54779.22 88888.00 2014-05-09 21:46:48.250 129 12502.42 70.33 54779.22 88888.00 2014-05-09 21:46:48.375 129 12502.40 70.35 54779.20 88888.00 2014-05-09 21:46:48.500 129 12502.40 70.33 54779.22 88888.00 2014-05-09 21:46:48.625 129 12502.40 70.35 54779.22 88888.00 2014-05-09 21:46:48.750 129 12502.42 70.33 54779.22 88888.00 2014-05-09 21:46:48.875 129 12502.45 70.33 54779.20 88888.00 2014-05-09 21:46:49.000 129 12502.50 70.35 54779.20 88888.00 2014-05-09 21:46:49.125 129 12502.48 70.35 54779.28 88888.00 2014-05-09 21:46:49.250 129 12502.45 70.38 54779.28 88888.00 2014-05-09 21:46:49.375 129 12502.45 70.38 54779.22 88888.00 2014-05-09 21:46:49.500 129 12502.45 70.38 54779.22 88888.00 2014-05-09 21:46:49.625 129 12502.42 70.35 54779.22 88888.00 2014-05-09 21:46:49.750 129 12502.35 70.35 54779.22 88888.00 2014-05-09 21:46:49.875 129 12502.38 70.38 54779.22 88888.00 2014-05-09 21:46:50.000 129 12502.40 70.40 54779.22 88888.00 2014-05-09 21:46:50.125 129 12502.42 70.40 54779.22 88888.00 2014-05-09 21:46:50.250 129 12502.38 70.40 54779.28 88888.00 2014-05-09 21:46:50.375 129 12502.38 70.40 54779.25 88888.00 2014-05-09 21:46:50.500 129 12502.42 70.40 54779.22 88888.00 2014-05-09 21:46:50.625 129 12502.45 70.38 54779.22 88888.00 2014-05-09 21:46:50.750 129 12502.45 70.40 54779.22 88888.00 2014-05-09 21:46:50.875 129 12502.42 70.40 54779.22 88888.00 2014-05-09 21:46:51.000 129 12502.40 70.42 54779.22 88888.00 2014-05-09 21:46:51.125 129 12502.40 70.42 54779.25 88888.00 2014-05-09 21:46:51.250 129 12502.40 70.38 54779.20 88888.00 2014-05-09 21:46:51.375 129 12502.40 70.40 54779.18 88888.00 2014-05-09 21:46:51.500 129 12502.40 70.42 54779.20 88888.00 2014-05-09 21:46:51.625 129 12502.42 70.42 54779.20 88888.00 2014-05-09 21:46:51.750 129 12502.40 70.45 54779.22 88888.00 2014-05-09 21:46:51.875 129 12502.40 70.42 54779.22 88888.00 2014-05-09 21:46:52.000 129 12502.35 70.40 54779.20 88888.00 2014-05-09 21:46:52.125 129 12502.38 70.42 54779.20 88888.00 2014-05-09 21:46:52.250 129 12502.30 70.42 54779.22 88888.00 2014-05-09 21:46:52.375 129 12502.30 70.42 54779.20 88888.00 2014-05-09 21:46:52.500 129 12502.35 70.42 54779.18 88888.00 2014-05-09 21:46:52.625 129 12502.40 70.45 54779.20 88888.00 2014-05-09 21:46:52.750 129 12502.35 70.42 54779.22 88888.00 2014-05-09 21:46:52.875 129 12502.33 70.42 54779.25 88888.00 2014-05-09 21:46:53.000 129 12502.38 70.45 54779.25 88888.00 2014-05-09 21:46:53.125 129 12502.38 70.47 54779.25 88888.00 2014-05-09 21:46:53.250 129 12502.33 70.45 54779.22 88888.00 2014-05-09 21:46:53.375 129 12502.35 70.45 54779.18 88888.00 2014-05-09 21:46:53.500 129 12502.35 70.40 54779.18 88888.00 2014-05-09 21:46:53.625 129 12502.33 70.40 54779.20 88888.00 2014-05-09 21:46:53.750 129 12502.25 70.42 54779.22 88888.00 2014-05-09 21:46:53.875 129 12502.23 70.45 54779.20 88888.00 2014-05-09 21:46:54.000 129 12502.20 70.45 54779.20 88888.00 2014-05-09 21:46:54.125 129 12502.27 70.45 54779.20 88888.00 2014-05-09 21:46:54.250 129 12502.27 70.42 54779.20 88888.00 2014-05-09 21:46:54.375 129 12502.33 70.42 54779.22 88888.00 2014-05-09 21:46:54.500 129 12502.30 70.42 54779.20 88888.00 2014-05-09 21:46:54.625 129 12502.27 70.42 54779.20 88888.00 2014-05-09 21:46:54.750 129 12502.30 70.40 54779.20 88888.00 2014-05-09 21:46:54.875 129 12502.33 70.42 54779.20 88888.00 2014-05-09 21:46:55.000 129 12502.33 70.42 54779.20 88888.00 2014-05-09 21:46:55.125 129 12502.27 70.45 54779.22 88888.00 2014-05-09 21:46:55.250 129 12502.23 70.42 54779.20 88888.00 2014-05-09 21:46:55.375 129 12502.33 70.42 54779.20 88888.00 2014-05-09 21:46:55.500 129 12502.27 70.45 54779.20 88888.00 2014-05-09 21:46:55.625 129 12502.17 70.42 54779.18 88888.00 2014-05-09 21:46:55.750 129 12502.17 70.42 54779.20 88888.00 2014-05-09 21:46:55.875 129 12502.15 70.42 54779.22 88888.00 2014-05-09 21:46:56.000 129 12502.10 70.42 54779.20 88888.00 2014-05-09 21:46:56.125 129 12502.10 70.45 54779.22 88888.00 2014-05-09 21:46:56.250 129 12502.10 70.42 54779.22 88888.00 2014-05-09 21:46:56.375 129 12502.20 70.45 54779.22 88888.00 2014-05-09 21:46:56.500 129 12502.25 70.45 54779.22 88888.00 2014-05-09 21:46:56.625 129 12502.23 70.45 54779.22 88888.00 2014-05-09 21:46:56.750 129 12502.17 70.47 54779.22 88888.00 2014-05-09 21:46:56.875 129 12502.20 70.47 54779.22 88888.00 2014-05-09 21:46:57.000 129 12502.25 70.45 54779.18 88888.00 2014-05-09 21:46:57.125 129 12502.17 70.45 54779.20 88888.00 2014-05-09 21:46:57.250 129 12502.17 70.47 54779.22 88888.00 2014-05-09 21:46:57.375 129 12502.25 70.50 54779.22 88888.00 2014-05-09 21:46:57.500 129 12502.25 70.50 54779.28 88888.00 2014-05-09 21:46:57.625 129 12502.25 70.50 54779.25 88888.00 2014-05-09 21:46:57.750 129 12502.25 70.50 54779.22 88888.00 2014-05-09 21:46:57.875 129 12502.20 70.47 54779.22 88888.00 2014-05-09 21:46:58.000 129 12502.12 70.42 54779.20 88888.00 2014-05-09 21:46:58.125 129 12502.02 70.42 54779.20 88888.00 2014-05-09 21:46:58.250 129 12502.02 70.42 54779.20 88888.00 2014-05-09 21:46:58.375 129 12502.05 70.42 54779.22 88888.00 2014-05-09 21:46:58.500 129 12502.10 70.45 54779.22 88888.00 2014-05-09 21:46:58.625 129 12502.12 70.45 54779.22 88888.00 2014-05-09 21:46:58.750 129 12502.15 70.42 54779.22 88888.00 2014-05-09 21:46:58.875 129 12502.15 70.47 54779.22 88888.00 2014-05-09 21:46:59.000 129 12502.08 70.45 54779.20 88888.00 2014-05-09 21:46:59.125 129 12502.05 70.42 54779.20 88888.00 2014-05-09 21:46:59.250 129 12502.02 70.45 54779.20 88888.00 2014-05-09 21:46:59.375 129 12502.00 70.45 54779.20 88888.00 2014-05-09 21:46:59.500 129 12502.05 70.45 54779.18 88888.00 2014-05-09 21:46:59.625 129 12502.08 70.42 54779.20 88888.00 2014-05-09 21:46:59.750 129 12502.05 70.45 54779.22 88888.00 2014-05-09 21:46:59.875 129 12502.08 70.45 54779.20 88888.00 2014-05-09 21:47:00.000 129 12502.05 70.47 54779.20 88888.00 2014-05-09 21:47:00.125 129 12502.02 70.47 54779.20 88888.00 2014-05-09 21:47:00.250 129 12501.98 70.47 54779.22 88888.00 2014-05-09 21:47:00.375 129 12502.00 70.47 54779.22 88888.00 2014-05-09 21:47:00.500 129 12502.05 70.45 54779.22 88888.00 2014-05-09 21:47:00.625 129 12502.12 70.45 54779.25 88888.00 2014-05-09 21:47:00.750 129 12502.08 70.47 54779.25 88888.00 2014-05-09 21:47:00.875 129 12502.08 70.47 54779.25 88888.00 2014-05-09 21:47:01.000 129 12502.05 70.42 54779.22 88888.00 2014-05-09 21:47:01.125 129 12502.05 70.42 54779.22 88888.00 2014-05-09 21:47:01.250 129 12502.08 70.40 54779.25 88888.00 2014-05-09 21:47:01.375 129 12502.12 70.42 54779.28 88888.00 2014-05-09 21:47:01.500 129 12502.02 70.42 54779.22 88888.00 2014-05-09 21:47:01.625 129 12502.00 70.40 54779.22 88888.00 2014-05-09 21:47:01.750 129 12502.05 70.38 54779.25 88888.00 2014-05-09 21:47:01.875 129 12502.10 70.42 54779.25 88888.00 2014-05-09 21:47:02.000 129 12502.15 70.45 54779.25 88888.00 2014-05-09 21:47:02.125 129 12502.15 70.47 54779.28 88888.00 2014-05-09 21:47:02.250 129 12502.08 70.40 54779.25 88888.00 2014-05-09 21:47:02.375 129 12502.20 70.40 54779.25 88888.00 2014-05-09 21:47:02.500 129 12502.23 70.40 54779.25 88888.00 2014-05-09 21:47:02.625 129 12502.20 70.40 54779.28 88888.00 2014-05-09 21:47:02.750 129 12502.23 70.38 54779.25 88888.00 2014-05-09 21:47:02.875 129 12502.23 70.38 54779.22 88888.00 2014-05-09 21:47:03.000 129 12502.17 70.38 54779.25 88888.00 2014-05-09 21:47:03.125 129 12502.12 70.38 54779.28 88888.00 2014-05-09 21:47:03.250 129 12502.05 70.40 54779.28 88888.00 2014-05-09 21:47:03.375 129 12502.08 70.40 54779.30 88888.00 2014-05-09 21:47:03.500 129 12502.10 70.40 54779.30 88888.00 2014-05-09 21:47:03.625 129 12502.12 70.40 54779.25 88888.00 2014-05-09 21:47:03.750 129 12502.12 70.42 54779.28 88888.00 2014-05-09 21:47:03.875 129 12502.15 70.42 54779.25 88888.00 2014-05-09 21:47:04.000 129 12502.15 70.40 54779.25 88888.00 2014-05-09 21:47:04.125 129 12502.17 70.42 54779.28 88888.00 2014-05-09 21:47:04.250 129 12502.17 70.40 54779.25 88888.00 2014-05-09 21:47:04.375 129 12502.17 70.38 54779.22 88888.00 2014-05-09 21:47:04.500 129 12502.12 70.40 54779.22 88888.00 2014-05-09 21:47:04.625 129 12502.12 70.42 54779.22 88888.00 2014-05-09 21:47:04.750 129 12502.15 70.40 54779.22 88888.00 2014-05-09 21:47:04.875 129 12502.17 70.40 54779.22 88888.00 2014-05-09 21:47:05.000 129 12502.17 70.42 54779.22 88888.00 2014-05-09 21:47:05.125 129 12502.23 70.42 54779.28 88888.00 2014-05-09 21:47:05.250 129 12502.12 70.38 54779.28 88888.00 2014-05-09 21:47:05.375 129 12502.15 70.38 54779.25 88888.00 2014-05-09 21:47:05.500 129 12502.12 70.35 54779.20 88888.00 2014-05-09 21:47:05.625 129 12502.15 70.38 54779.20 88888.00 2014-05-09 21:47:05.750 129 12502.20 70.40 54779.28 88888.00 2014-05-09 21:47:05.875 129 12502.27 70.40 54779.22 88888.00 2014-05-09 21:47:06.000 129 12502.25 70.35 54779.20 88888.00 2014-05-09 21:47:06.125 129 12502.12 70.35 54779.22 88888.00 2014-05-09 21:47:06.250 129 12502.02 70.35 54779.25 88888.00 2014-05-09 21:47:06.375 129 12502.08 70.35 54779.20 88888.00 2014-05-09 21:47:06.500 129 12502.08 70.33 54779.15 88888.00 2014-05-09 21:47:06.625 129 12502.08 70.30 54779.15 88888.00 2014-05-09 21:47:06.750 129 12502.05 70.30 54779.18 88888.00 2014-05-09 21:47:06.875 129 12502.12 70.33 54779.20 88888.00 2014-05-09 21:47:07.000 129 12502.23 70.35 54779.20 88888.00 2014-05-09 21:47:07.125 129 12502.17 70.35 54779.18 88888.00 2014-05-09 21:47:07.250 129 12502.12 70.33 54779.12 88888.00 2014-05-09 21:47:07.375 129 12502.17 70.28 54779.12 88888.00 2014-05-09 21:47:07.500 129 12502.23 70.30 54779.12 88888.00 2014-05-09 21:47:07.625 129 12502.12 70.33 54779.10 88888.00 2014-05-09 21:47:07.750 129 12502.12 70.33 54779.12 88888.00 2014-05-09 21:47:07.875 129 12502.15 70.28 54779.10 88888.00 2014-05-09 21:47:08.000 129 12502.15 70.25 54779.07 88888.00 2014-05-09 21:47:08.125 129 12502.15 70.30 54779.07 88888.00 2014-05-09 21:47:08.250 129 12502.10 70.28 54779.07 88888.00 2014-05-09 21:47:08.375 129 12502.15 70.28 54779.10 88888.00 2014-05-09 21:47:08.500 129 12502.12 70.28 54779.10 88888.00 2014-05-09 21:47:08.625 129 12502.10 70.30 54779.12 88888.00 2014-05-09 21:47:08.750 129 12502.15 70.28 54779.12 88888.00 2014-05-09 21:47:08.875 129 12502.15 70.30 54779.12 88888.00 2014-05-09 21:47:09.000 129 12502.12 70.30 54779.12 88888.00 2014-05-09 21:47:09.125 129 12502.20 70.25 54779.12 88888.00 2014-05-09 21:47:09.250 129 12502.17 70.22 54779.12 88888.00 2014-05-09 21:47:09.375 129 12502.08 70.22 54779.12 88888.00 2014-05-09 21:47:09.500 129 12502.05 70.22 54779.15 88888.00 2014-05-09 21:47:09.625 129 12502.15 70.22 54779.15 88888.00 2014-05-09 21:47:09.750 129 12502.15 70.20 54779.10 88888.00 2014-05-09 21:47:09.875 129 12502.15 70.20 54779.07 88888.00 2014-05-09 21:47:10.000 129 12502.20 70.22 54779.10 88888.00 2014-05-09 21:47:10.125 129 12502.27 70.25 54779.18 88888.00 2014-05-09 21:47:10.250 129 12502.25 70.20 54779.12 88888.00 2014-05-09 21:47:10.375 129 12502.25 70.20 54779.12 88888.00 2014-05-09 21:47:10.500 129 12502.15 70.25 54779.12 88888.00 2014-05-09 21:47:10.625 129 12502.17 70.25 54779.15 88888.00 2014-05-09 21:47:10.750 129 12502.25 70.22 54779.20 88888.00 2014-05-09 21:47:10.875 129 12502.20 70.17 54779.18 88888.00 2014-05-09 21:47:11.000 129 12502.23 70.20 54779.18 88888.00 2014-05-09 21:47:11.125 129 12502.23 70.15 54779.15 88888.00 2014-05-09 21:47:11.250 129 12502.20 70.15 54779.15 88888.00 2014-05-09 21:47:11.375 129 12502.25 70.15 54779.18 88888.00 2014-05-09 21:47:11.500 129 12502.30 70.12 54779.20 88888.00 2014-05-09 21:47:11.625 129 12502.30 70.12 54779.18 88888.00 2014-05-09 21:47:11.750 129 12502.33 70.17 54779.22 88888.00 2014-05-09 21:47:11.875 129 12502.30 70.17 54779.25 88888.00 2014-05-09 21:47:12.000 129 12502.23 70.12 54779.28 88888.00 2014-05-09 21:47:12.125 129 12502.17 70.17 54779.28 88888.00 2014-05-09 21:47:12.250 129 12502.12 70.15 54779.25 88888.00 2014-05-09 21:47:12.375 129 12502.20 70.12 54779.25 88888.00 2014-05-09 21:47:12.500 129 12502.27 70.10 54779.25 88888.00 2014-05-09 21:47:12.625 129 12502.27 70.15 54779.28 88888.00 2014-05-09 21:47:12.750 129 12502.30 70.15 54779.28 88888.00 2014-05-09 21:47:12.875 129 12502.30 70.15 54779.28 88888.00 2014-05-09 21:47:13.000 129 12502.35 70.12 54779.25 88888.00 2014-05-09 21:47:13.125 129 12502.30 70.10 54779.28 88888.00 2014-05-09 21:47:13.250 129 12502.25 70.05 54779.25 88888.00 2014-05-09 21:47:13.375 129 12502.33 70.10 54779.25 88888.00 2014-05-09 21:47:13.500 129 12502.30 70.10 54779.20 88888.00 2014-05-09 21:47:13.625 129 12502.35 70.10 54779.20 88888.00 2014-05-09 21:47:13.750 129 12502.35 70.10 54779.22 88888.00 2014-05-09 21:47:13.875 129 12502.33 70.10 54779.22 88888.00 2014-05-09 21:47:14.000 129 12502.30 70.08 54779.22 88888.00 2014-05-09 21:47:14.125 129 12502.33 70.08 54779.22 88888.00 2014-05-09 21:47:14.250 129 12502.35 70.05 54779.22 88888.00 2014-05-09 21:47:14.375 129 12502.35 70.03 54779.25 88888.00 2014-05-09 21:47:14.500 129 12502.33 70.03 54779.28 88888.00 2014-05-09 21:47:14.625 129 12502.35 70.08 54779.30 88888.00 2014-05-09 21:47:14.750 129 12502.40 70.10 54779.28 88888.00 2014-05-09 21:47:14.875 129 12502.42 70.08 54779.25 88888.00 2014-05-09 21:47:15.000 129 12502.42 70.03 54779.22 88888.00 2014-05-09 21:47:15.125 129 12502.42 70.03 54779.25 88888.00 2014-05-09 21:47:15.250 129 12502.35 70.03 54779.22 88888.00 2014-05-09 21:47:15.375 129 12502.35 70.05 54779.22 88888.00 2014-05-09 21:47:15.500 129 12502.38 70.03 54779.20 88888.00 2014-05-09 21:47:15.625 129 12502.38 70.08 54779.22 88888.00 2014-05-09 21:47:15.750 129 12502.38 70.08 54779.22 88888.00 2014-05-09 21:47:15.875 129 12502.38 70.05 54779.20 88888.00 2014-05-09 21:47:16.000 129 12502.40 70.03 54779.20 88888.00 2014-05-09 21:47:16.125 129 12502.40 70.05 54779.22 88888.00 2014-05-09 21:47:16.250 129 12502.35 70.05 54779.22 88888.00 2014-05-09 21:47:16.375 129 12502.38 70.08 54779.20 88888.00 2014-05-09 21:47:16.500 129 12502.33 70.05 54779.22 88888.00 2014-05-09 21:47:16.625 129 12502.35 70.05 54779.25 88888.00 2014-05-09 21:47:16.750 129 12502.45 70.00 54779.22 88888.00 2014-05-09 21:47:16.875 129 12502.45 69.97 54779.20 88888.00 2014-05-09 21:47:17.000 129 12502.38 69.97 54779.20 88888.00 2014-05-09 21:47:17.125 129 12502.40 69.97 54779.22 88888.00 2014-05-09 21:47:17.250 129 12502.40 70.00 54779.25 88888.00 2014-05-09 21:47:17.375 129 12502.48 70.03 54779.22 88888.00 2014-05-09 21:47:17.500 129 12502.48 70.00 54779.22 88888.00 2014-05-09 21:47:17.625 129 12502.45 70.00 54779.22 88888.00 2014-05-09 21:47:17.750 129 12502.48 69.97 54779.22 88888.00 2014-05-09 21:47:17.875 129 12502.48 69.97 54779.22 88888.00 2014-05-09 21:47:18.000 129 12502.48 70.00 54779.22 88888.00 2014-05-09 21:47:18.125 129 12502.50 70.00 54779.20 88888.00 2014-05-09 21:47:18.250 129 12502.48 69.97 54779.20 88888.00 2014-05-09 21:47:18.375 129 12502.50 70.00 54779.22 88888.00 2014-05-09 21:47:18.500 129 12502.48 69.97 54779.22 88888.00 2014-05-09 21:47:18.625 129 12502.50 69.95 54779.20 88888.00 2014-05-09 21:47:18.750 129 12502.52 69.92 54779.20 88888.00 2014-05-09 21:47:18.875 129 12502.52 69.92 54779.18 88888.00 2014-05-09 21:47:19.000 129 12502.52 69.95 54779.18 88888.00 2014-05-09 21:47:19.125 129 12502.52 69.97 54779.22 88888.00 2014-05-09 21:47:19.250 129 12502.50 69.95 54779.22 88888.00 2014-05-09 21:47:19.375 129 12502.50 69.97 54779.20 88888.00 2014-05-09 21:47:19.500 129 12502.48 69.97 54779.20 88888.00 2014-05-09 21:47:19.625 129 12502.52 70.00 54779.28 88888.00 2014-05-09 21:47:19.750 129 12502.52 69.95 54779.25 88888.00 2014-05-09 21:47:19.875 129 12502.55 69.92 54779.20 88888.00 2014-05-09 21:47:20.000 129 12502.62 69.92 54779.20 88888.00 2014-05-09 21:47:20.125 129 12502.62 69.92 54779.22 88888.00 2014-05-09 21:47:20.250 129 12502.65 69.92 54779.22 88888.00 2014-05-09 21:47:20.375 129 12502.65 69.95 54779.25 88888.00 2014-05-09 21:47:20.500 129 12502.58 69.97 54779.22 88888.00 2014-05-09 21:47:20.625 129 12502.58 69.95 54779.20 88888.00 2014-05-09 21:47:20.750 129 12502.52 69.95 54779.25 88888.00 2014-05-09 21:47:20.875 129 12502.45 69.95 54779.22 88888.00 2014-05-09 21:47:21.000 129 12502.50 69.95 54779.22 88888.00 2014-05-09 21:47:21.125 129 12502.55 69.90 54779.22 88888.00 2014-05-09 21:47:21.250 129 12502.60 69.88 54779.22 88888.00 2014-05-09 21:47:21.375 129 12502.65 69.88 54779.22 88888.00 2014-05-09 21:47:21.500 129 12502.62 69.90 54779.22 88888.00 2014-05-09 21:47:21.625 129 12502.62 69.92 54779.25 88888.00 2014-05-09 21:47:21.750 129 12502.62 69.92 54779.22 88888.00 2014-05-09 21:47:21.875 129 12502.58 69.88 54779.25 88888.00 2014-05-09 21:47:22.000 129 12502.60 69.88 54779.20 88888.00 2014-05-09 21:47:22.125 129 12502.55 69.88 54779.20 88888.00 2014-05-09 21:47:22.250 129 12502.52 69.90 54779.22 88888.00 2014-05-09 21:47:22.375 129 12502.55 69.95 54779.22 88888.00 2014-05-09 21:47:22.500 129 12502.65 69.92 54779.20 88888.00 2014-05-09 21:47:22.625 129 12502.62 69.88 54779.20 88888.00 2014-05-09 21:47:22.750 129 12502.62 69.88 54779.20 88888.00 2014-05-09 21:47:22.875 129 12502.60 69.88 54779.22 88888.00 2014-05-09 21:47:23.000 129 12502.65 69.90 54779.20 88888.00 2014-05-09 21:47:23.125 129 12502.75 69.90 54779.20 88888.00 2014-05-09 21:47:23.250 129 12502.73 69.85 54779.22 88888.00 2014-05-09 21:47:23.375 129 12502.67 69.83 54779.25 88888.00 2014-05-09 21:47:23.500 129 12502.70 69.85 54779.22 88888.00 2014-05-09 21:47:23.625 129 12502.70 69.88 54779.20 88888.00 2014-05-09 21:47:23.750 129 12502.75 69.90 54779.18 88888.00 2014-05-09 21:47:23.875 129 12502.77 69.83 54779.18 88888.00 2014-05-09 21:47:24.000 129 12502.77 69.85 54779.20 88888.00 2014-05-09 21:47:24.125 129 12502.70 69.88 54779.20 88888.00 2014-05-09 21:47:24.250 129 12502.70 69.83 54779.20 88888.00 2014-05-09 21:47:24.375 129 12502.73 69.83 54779.18 88888.00 2014-05-09 21:47:24.500 129 12502.77 69.88 54779.20 88888.00 2014-05-09 21:47:24.625 129 12502.75 69.88 54779.18 88888.00 2014-05-09 21:47:24.750 129 12502.70 69.85 54779.18 88888.00 2014-05-09 21:47:24.875 129 12502.75 69.88 54779.20 88888.00 2014-05-09 21:47:25.000 129 12502.75 69.85 54779.18 88888.00 2014-05-09 21:47:25.125 129 12502.70 69.83 54779.20 88888.00 2014-05-09 21:47:25.250 129 12502.62 69.85 54779.18 88888.00 2014-05-09 21:47:25.375 129 12502.67 69.88 54779.20 88888.00 2014-05-09 21:47:25.500 129 12502.67 69.85 54779.20 88888.00 2014-05-09 21:47:25.625 129 12502.73 69.83 54779.20 88888.00 2014-05-09 21:47:25.750 129 12502.75 69.83 54779.20 88888.00 2014-05-09 21:47:25.875 129 12502.67 69.85 54779.18 88888.00 2014-05-09 21:47:26.000 129 12502.70 69.80 54779.15 88888.00 2014-05-09 21:47:26.125 129 12502.65 69.80 54779.18 88888.00 2014-05-09 21:47:26.250 129 12502.60 69.80 54779.22 88888.00 2014-05-09 21:47:26.375 129 12502.67 69.83 54779.22 88888.00 2014-05-09 21:47:26.500 129 12502.67 69.85 54779.20 88888.00 2014-05-09 21:47:26.625 129 12502.67 69.83 54779.20 88888.00 2014-05-09 21:47:26.750 129 12502.65 69.83 54779.20 88888.00 2014-05-09 21:47:26.875 129 12502.67 69.83 54779.20 88888.00 2014-05-09 21:47:27.000 129 12502.65 69.83 54779.20 88888.00 2014-05-09 21:47:27.125 129 12502.65 69.85 54779.20 88888.00 2014-05-09 21:47:27.250 129 12502.67 69.85 54779.20 88888.00 2014-05-09 21:47:27.375 129 12502.62 69.85 54779.20 88888.00 2014-05-09 21:47:27.500 129 12502.67 69.85 54779.20 88888.00 2014-05-09 21:47:27.625 129 12502.70 69.85 54779.18 88888.00 2014-05-09 21:47:27.750 129 12502.65 69.85 54779.18 88888.00 2014-05-09 21:47:27.875 129 12502.67 69.85 54779.18 88888.00 2014-05-09 21:47:28.000 129 12502.73 69.83 54779.18 88888.00 2014-05-09 21:47:28.125 129 12502.65 69.83 54779.20 88888.00 2014-05-09 21:47:28.250 129 12502.60 69.80 54779.20 88888.00 2014-05-09 21:47:28.375 129 12502.65 69.83 54779.20 88888.00 2014-05-09 21:47:28.500 129 12502.67 69.80 54779.22 88888.00 2014-05-09 21:47:28.625 129 12502.67 69.80 54779.20 88888.00 2014-05-09 21:47:28.750 129 12502.62 69.83 54779.18 88888.00 2014-05-09 21:47:28.875 129 12502.60 69.80 54779.18 88888.00 2014-05-09 21:47:29.000 129 12502.60 69.80 54779.15 88888.00 2014-05-09 21:47:29.125 129 12502.65 69.83 54779.18 88888.00 2014-05-09 21:47:29.250 129 12502.70 69.85 54779.22 88888.00 2014-05-09 21:47:29.375 129 12502.73 69.85 54779.20 88888.00 2014-05-09 21:47:29.500 129 12502.73 69.85 54779.20 88888.00 2014-05-09 21:47:29.625 129 12502.70 69.83 54779.20 88888.00 2014-05-09 21:47:29.750 129 12502.70 69.83 54779.18 88888.00 2014-05-09 21:47:29.875 129 12502.65 69.83 54779.18 88888.00 2014-05-09 21:47:30.000 129 12502.60 69.80 54779.10 88888.00 2014-05-09 21:47:30.125 129 12502.60 69.80 54779.10 88888.00 2014-05-09 21:47:30.250 129 12502.58 69.85 54779.10 88888.00 2014-05-09 21:47:30.375 129 12502.65 69.85 54779.07 88888.00 2014-05-09 21:47:30.500 129 12502.67 69.88 54779.05 88888.00 2014-05-09 21:47:30.625 129 12502.65 69.83 54779.05 88888.00 2014-05-09 21:47:30.750 129 12502.62 69.80 54779.05 88888.00 2014-05-09 21:47:30.875 129 12502.62 69.78 54779.05 88888.00 2014-05-09 21:47:31.000 129 12502.62 69.83 54779.07 88888.00 2014-05-09 21:47:31.125 129 12502.65 69.85 54779.05 88888.00 2014-05-09 21:47:31.250 129 12502.65 69.83 54779.07 88888.00 2014-05-09 21:47:31.375 129 12502.67 69.85 54779.07 88888.00 2014-05-09 21:47:31.500 129 12502.67 69.83 54779.05 88888.00 2014-05-09 21:47:31.625 129 12502.77 69.85 54779.07 88888.00 2014-05-09 21:47:31.750 129 12502.77 69.88 54779.07 88888.00 2014-05-09 21:47:31.875 129 12502.73 69.83 54779.03 88888.00 2014-05-09 21:47:32.000 129 12502.73 69.83 54779.03 88888.00 2014-05-09 21:47:32.125 129 12502.73 69.83 54779.03 88888.00 2014-05-09 21:47:32.250 129 12502.73 69.83 54779.03 88888.00 2014-05-09 21:47:32.375 129 12502.70 69.83 54779.03 88888.00 2014-05-09 21:47:32.500 129 12502.67 69.83 54779.00 88888.00 2014-05-09 21:47:32.625 129 12502.70 69.85 54779.00 88888.00 2014-05-09 21:47:32.750 129 12502.70 69.85 54779.00 88888.00 2014-05-09 21:47:32.875 129 12502.65 69.88 54779.03 88888.00 2014-05-09 21:47:33.000 129 12502.70 69.85 54779.03 88888.00 2014-05-09 21:47:33.125 129 12502.70 69.85 54779.03 88888.00 2014-05-09 21:47:33.250 129 12502.67 69.88 54779.03 88888.00 2014-05-09 21:47:33.375 129 12502.75 69.85 54778.97 88888.00 2014-05-09 21:47:33.500 129 12502.75 69.85 54779.00 88888.00 2014-05-09 21:47:33.625 129 12502.73 69.80 54779.03 88888.00 2014-05-09 21:47:33.750 129 12502.70 69.83 54779.03 88888.00 2014-05-09 21:47:33.875 129 12502.70 69.83 54779.03 88888.00 2014-05-09 21:47:34.000 129 12502.70 69.85 54779.03 88888.00 2014-05-09 21:47:34.125 129 12502.73 69.88 54779.03 88888.00 2014-05-09 21:47:34.250 129 12502.75 69.83 54779.07 88888.00 2014-05-09 21:47:34.375 129 12502.77 69.88 54779.07 88888.00 2014-05-09 21:47:34.500 129 12502.73 69.90 54779.07 88888.00 2014-05-09 21:47:34.625 129 12502.75 69.90 54779.10 88888.00 2014-05-09 21:47:34.750 129 12502.65 69.90 54779.10 88888.00 2014-05-09 21:47:34.875 129 12502.60 69.88 54779.05 88888.00 2014-05-09 21:47:35.000 129 12502.65 69.88 54779.05 88888.00 2014-05-09 21:47:35.125 129 12502.67 69.90 54779.12 88888.00 2014-05-09 21:47:35.250 129 12502.73 69.88 54779.15 88888.00 2014-05-09 21:47:35.375 129 12502.75 69.90 54779.07 88888.00 2014-05-09 21:47:35.500 129 12502.70 69.90 54779.05 88888.00 2014-05-09 21:47:35.625 129 12502.73 69.90 54779.10 88888.00 2014-05-09 21:47:35.750 129 12502.73 69.90 54779.10 88888.00 2014-05-09 21:47:35.875 129 12502.73 69.92 54779.15 88888.00 2014-05-09 21:47:36.000 129 12502.73 69.88 54779.18 88888.00 2014-05-09 21:47:36.125 129 12502.75 69.88 54779.20 88888.00 2014-05-09 21:47:36.250 129 12502.80 69.88 54779.22 88888.00 2014-05-09 21:47:36.375 129 12502.85 69.90 54779.22 88888.00 2014-05-09 21:47:36.500 129 12502.90 69.92 54779.20 88888.00 2014-05-09 21:47:36.625 129 12502.88 69.92 54779.22 88888.00 2014-05-09 21:47:36.750 129 12502.88 69.90 54779.22 88888.00 2014-05-09 21:47:36.875 129 12502.85 69.88 54779.20 88888.00 2014-05-09 21:47:37.000 129 12502.83 69.88 54779.20 88888.00 2014-05-09 21:47:37.125 129 12502.80 69.88 54779.20 88888.00 2014-05-09 21:47:37.250 129 12502.73 69.85 54779.22 88888.00 2014-05-09 21:47:37.375 129 12502.73 69.88 54779.22 88888.00 2014-05-09 21:47:37.500 129 12502.75 69.85 54779.20 88888.00 2014-05-09 21:47:37.625 129 12502.73 69.90 54779.18 88888.00 2014-05-09 21:47:37.750 129 12502.80 69.88 54779.20 88888.00 2014-05-09 21:47:37.875 129 12502.83 69.88 54779.22 88888.00 2014-05-09 21:47:38.000 129 12502.77 69.88 54779.25 88888.00 2014-05-09 21:47:38.125 129 12502.83 69.90 54779.22 88888.00 2014-05-09 21:47:38.250 129 12502.80 69.88 54779.20 88888.00 2014-05-09 21:47:38.375 129 12502.80 69.88 54779.22 88888.00 2014-05-09 21:47:38.500 129 12502.77 69.88 54779.22 88888.00 2014-05-09 21:47:38.625 129 12502.75 69.88 54779.20 88888.00 2014-05-09 21:47:38.750 129 12502.77 69.85 54779.22 88888.00 2014-05-09 21:47:38.875 129 12502.80 69.88 54779.18 88888.00 2014-05-09 21:47:39.000 129 12502.83 69.90 54779.18 88888.00 2014-05-09 21:47:39.125 129 12502.80 69.92 54779.18 88888.00 2014-05-09 21:47:39.250 129 12502.77 69.88 54779.18 88888.00 2014-05-09 21:47:39.375 129 12502.83 69.90 54779.18 88888.00 2014-05-09 21:47:39.500 129 12502.80 69.90 54779.18 88888.00 2014-05-09 21:47:39.625 129 12502.80 69.90 54779.18 88888.00 2014-05-09 21:47:39.750 129 12502.83 69.90 54779.18 88888.00 2014-05-09 21:47:39.875 129 12502.88 69.92 54779.20 88888.00 2014-05-09 21:47:40.000 129 12502.95 69.92 54779.15 88888.00 2014-05-09 21:47:40.125 129 12502.88 69.88 54779.15 88888.00 2014-05-09 21:47:40.250 129 12502.85 69.88 54779.20 88888.00 2014-05-09 21:47:40.375 129 12502.83 69.85 54779.18 88888.00 2014-05-09 21:47:40.500 129 12502.80 69.85 54779.20 88888.00 2014-05-09 21:47:40.625 129 12502.77 69.85 54779.18 88888.00 2014-05-09 21:47:40.750 129 12502.83 69.88 54779.18 88888.00 2014-05-09 21:47:40.875 129 12502.85 69.92 54779.18 88888.00 2014-05-09 21:47:41.000 129 12502.88 69.92 54779.20 88888.00 2014-05-09 21:47:41.125 129 12502.88 69.92 54779.20 88888.00 2014-05-09 21:47:41.250 129 12502.85 69.90 54779.22 88888.00 2014-05-09 21:47:41.375 129 12502.88 69.92 54779.22 88888.00 2014-05-09 21:47:41.500 129 12502.88 69.92 54779.22 88888.00 2014-05-09 21:47:41.625 129 12502.90 69.92 54779.22 88888.00 2014-05-09 21:47:41.750 129 12502.90 69.90 54779.18 88888.00 2014-05-09 21:47:41.875 129 12502.88 69.85 54779.10 88888.00 2014-05-09 21:47:42.000 129 12502.85 69.88 54779.12 88888.00 2014-05-09 21:47:42.125 129 12502.83 69.90 54779.15 88888.00 2014-05-09 21:47:42.250 129 12502.83 69.85 54779.15 88888.00 2014-05-09 21:47:42.375 129 12502.88 69.88 54779.15 88888.00 2014-05-09 21:47:42.500 129 12502.88 69.85 54779.15 88888.00 2014-05-09 21:47:42.625 129 12502.90 69.88 54779.15 88888.00 2014-05-09 21:47:42.750 129 12502.92 69.85 54779.15 88888.00 2014-05-09 21:47:42.875 129 12502.92 69.85 54779.15 88888.00 2014-05-09 21:47:43.000 129 12502.88 69.85 54779.15 88888.00 2014-05-09 21:47:43.125 129 12502.92 69.90 54779.18 88888.00 2014-05-09 21:47:43.250 129 12502.95 69.85 54779.18 88888.00 2014-05-09 21:47:43.375 129 12502.92 69.88 54779.18 88888.00 2014-05-09 21:47:43.500 129 12502.83 69.83 54779.18 88888.00 2014-05-09 21:47:43.625 129 12502.83 69.88 54779.18 88888.00 2014-05-09 21:47:43.750 129 12502.85 69.90 54779.20 88888.00 2014-05-09 21:47:43.875 129 12502.77 69.88 54779.18 88888.00 2014-05-09 21:47:44.000 129 12502.77 69.85 54779.15 88888.00 2014-05-09 21:47:44.125 129 12502.73 69.85 54779.15 88888.00 2014-05-09 21:47:44.250 129 12502.70 69.85 54779.15 88888.00 2014-05-09 21:47:44.375 129 12502.80 69.88 54779.18 88888.00 2014-05-09 21:47:44.500 129 12502.88 69.88 54779.18 88888.00 2014-05-09 21:47:44.625 129 12502.80 69.88 54779.20 88888.00 2014-05-09 21:47:44.750 129 12502.80 69.88 54779.20 88888.00 2014-05-09 21:47:44.875 129 12502.80 69.85 54779.18 88888.00 2014-05-09 21:47:45.000 129 12502.80 69.90 54779.18 88888.00 2014-05-09 21:47:45.125 129 12502.80 69.92 54779.18 88888.00 2014-05-09 21:47:45.250 129 12502.77 69.88 54779.18 88888.00 2014-05-09 21:47:45.375 129 12502.85 69.88 54779.18 88888.00 2014-05-09 21:47:45.500 129 12502.85 69.83 54779.18 88888.00 2014-05-09 21:47:45.625 129 12502.83 69.88 54779.20 88888.00 2014-05-09 21:47:45.750 129 12502.80 69.88 54779.20 88888.00 2014-05-09 21:47:45.875 129 12502.85 69.90 54779.18 88888.00 2014-05-09 21:47:46.000 129 12502.88 69.92 54779.18 88888.00 2014-05-09 21:47:46.125 129 12502.85 69.90 54779.20 88888.00 2014-05-09 21:47:46.250 129 12502.88 69.90 54779.20 88888.00 2014-05-09 21:47:46.375 129 12502.88 69.92 54779.20 88888.00 2014-05-09 21:47:46.500 129 12502.88 69.95 54779.18 88888.00 2014-05-09 21:47:46.625 129 12502.90 69.92 54779.12 88888.00 2014-05-09 21:47:46.750 129 12502.90 69.92 54779.18 88888.00 2014-05-09 21:47:46.875 129 12502.85 69.92 54779.20 88888.00 2014-05-09 21:47:47.000 129 12502.85 69.95 54779.15 88888.00 2014-05-09 21:47:47.125 129 12502.85 69.95 54779.15 88888.00 2014-05-09 21:47:47.250 129 12502.83 69.97 54779.20 88888.00 2014-05-09 21:47:47.375 129 12502.88 69.97 54779.18 88888.00 2014-05-09 21:47:47.500 129 12502.85 70.00 54779.15 88888.00 2014-05-09 21:47:47.625 129 12502.80 69.97 54779.15 88888.00 2014-05-09 21:47:47.750 129 12502.83 69.97 54779.15 88888.00 2014-05-09 21:47:47.875 129 12502.83 70.00 54779.15 88888.00 2014-05-09 21:47:48.000 129 12502.85 70.00 54779.15 88888.00 2014-05-09 21:47:48.125 129 12502.85 70.05 54779.15 88888.00 2014-05-09 21:47:48.250 129 12502.85 70.03 54779.12 88888.00 2014-05-09 21:47:48.375 129 12502.90 70.00 54779.15 88888.00 2014-05-09 21:47:48.500 129 12502.85 70.03 54779.15 88888.00 2014-05-09 21:47:48.625 129 12502.83 70.03 54779.18 88888.00 2014-05-09 21:47:48.750 129 12502.83 70.00 54779.15 88888.00 2014-05-09 21:47:48.875 129 12502.88 70.00 54779.15 88888.00 2014-05-09 21:47:49.000 129 12502.85 70.03 54779.10 88888.00 2014-05-09 21:47:49.125 129 12502.85 70.03 54779.12 88888.00 2014-05-09 21:47:49.250 129 12502.83 70.05 54779.18 88888.00 2014-05-09 21:47:49.375 129 12502.88 70.12 54779.18 88888.00 2014-05-09 21:47:49.500 129 12502.85 70.12 54779.15 88888.00 2014-05-09 21:47:49.625 129 12502.83 70.08 54779.18 88888.00 2014-05-09 21:47:49.750 129 12502.73 70.05 54779.18 88888.00 2014-05-09 21:47:49.875 129 12502.73 70.08 54779.18 88888.00 2014-05-09 21:47:50.000 129 12502.75 70.03 54779.15 88888.00 2014-05-09 21:47:50.125 129 12502.77 70.05 54779.15 88888.00 2014-05-09 21:47:50.250 129 12502.75 70.08 54779.15 88888.00 2014-05-09 21:47:50.375 129 12502.67 70.05 54779.12 88888.00 2014-05-09 21:47:50.500 129 12502.67 70.03 54779.10 88888.00 2014-05-09 21:47:50.625 129 12502.75 70.08 54779.12 88888.00 2014-05-09 21:47:50.750 129 12502.80 70.08 54779.15 88888.00 2014-05-09 21:47:50.875 129 12502.80 70.15 54779.18 88888.00 2014-05-09 21:47:51.000 129 12502.83 70.17 54779.15 88888.00 2014-05-09 21:47:51.125 129 12502.75 70.17 54779.18 88888.00 2014-05-09 21:47:51.250 129 12502.75 70.15 54779.20 88888.00 2014-05-09 21:47:51.375 129 12502.73 70.17 54779.20 88888.00 2014-05-09 21:47:51.500 129 12502.67 70.15 54779.15 88888.00 2014-05-09 21:47:51.625 129 12502.70 70.15 54779.18 88888.00 2014-05-09 21:47:51.750 129 12502.70 70.17 54779.18 88888.00 2014-05-09 21:47:51.875 129 12502.67 70.15 54779.18 88888.00 2014-05-09 21:47:52.000 129 12502.67 70.20 54779.18 88888.00 2014-05-09 21:47:52.125 129 12502.73 70.22 54779.15 88888.00 2014-05-09 21:47:52.250 129 12502.70 70.20 54779.18 88888.00 2014-05-09 21:47:52.375 129 12502.67 70.25 54779.18 88888.00 2014-05-09 21:47:52.500 129 12502.67 70.25 54779.15 88888.00 2014-05-09 21:47:52.625 129 12502.75 70.25 54779.15 88888.00 2014-05-09 21:47:52.750 129 12502.77 70.25 54779.12 88888.00 2014-05-09 21:47:52.875 129 12502.80 70.25 54779.12 88888.00 2014-05-09 21:47:53.000 129 12502.77 70.22 54779.15 88888.00 2014-05-09 21:47:53.125 129 12502.83 70.25 54779.15 88888.00 2014-05-09 21:47:53.250 129 12502.77 70.33 54779.15 88888.00 2014-05-09 21:47:53.375 129 12502.75 70.35 54779.15 88888.00 2014-05-09 21:47:53.500 129 12502.75 70.35 54779.18 88888.00 2014-05-09 21:47:53.625 129 12502.73 70.35 54779.18 88888.00 2014-05-09 21:47:53.750 129 12502.67 70.35 54779.15 88888.00 2014-05-09 21:47:53.875 129 12502.70 70.38 54779.18 88888.00 2014-05-09 21:47:54.000 129 12502.65 70.35 54779.18 88888.00 2014-05-09 21:47:54.125 129 12502.60 70.35 54779.10 88888.00 2014-05-09 21:47:54.250 129 12502.52 70.38 54779.07 88888.00 2014-05-09 21:47:54.375 129 12502.50 70.35 54779.07 88888.00 2014-05-09 21:47:54.500 129 12502.55 70.38 54779.07 88888.00 2014-05-09 21:47:54.625 129 12502.55 70.40 54779.03 88888.00 2014-05-09 21:47:54.750 129 12502.55 70.38 54779.03 88888.00 2014-05-09 21:47:54.875 129 12502.55 70.40 54779.03 88888.00 2014-05-09 21:47:55.000 129 12502.52 70.42 54779.03 88888.00 2014-05-09 21:47:55.125 129 12502.50 70.47 54779.03 88888.00 2014-05-09 21:47:55.250 129 12502.50 70.47 54779.05 88888.00 2014-05-09 21:47:55.375 129 12502.52 70.45 54779.05 88888.00 2014-05-09 21:47:55.500 129 12502.52 70.45 54779.03 88888.00 2014-05-09 21:47:55.625 129 12502.50 70.47 54779.00 88888.00 2014-05-09 21:47:55.750 129 12502.45 70.47 54779.03 88888.00 2014-05-09 21:47:55.875 129 12502.45 70.50 54778.97 88888.00 2014-05-09 21:47:56.000 129 12502.45 70.50 54778.95 88888.00 2014-05-09 21:47:56.125 129 12502.45 70.53 54778.97 88888.00 2014-05-09 21:47:56.250 129 12502.42 70.55 54778.93 88888.00 2014-05-09 21:47:56.375 129 12502.45 70.55 54778.93 88888.00 2014-05-09 21:47:56.500 129 12502.48 70.53 54778.97 88888.00 2014-05-09 21:47:56.625 129 12502.45 70.53 54778.97 88888.00 2014-05-09 21:47:56.750 129 12502.45 70.58 54778.97 88888.00 2014-05-09 21:47:56.875 129 12502.48 70.60 54778.95 88888.00 2014-05-09 21:47:57.000 129 12502.50 70.60 54778.93 88888.00 2014-05-09 21:47:57.125 129 12502.50 70.58 54778.93 88888.00 2014-05-09 21:47:57.250 129 12502.42 70.60 54778.95 88888.00 2014-05-09 21:47:57.375 129 12502.52 70.62 54778.95 88888.00 2014-05-09 21:47:57.500 129 12502.58 70.65 54778.93 88888.00 2014-05-09 21:47:57.625 129 12502.58 70.60 54778.93 88888.00 2014-05-09 21:47:57.750 129 12502.55 70.60 54778.93 88888.00 2014-05-09 21:47:57.875 129 12502.50 70.65 54778.95 88888.00 2014-05-09 21:47:58.000 129 12502.52 70.70 54778.90 88888.00 2014-05-09 21:47:58.125 129 12502.52 70.72 54778.93 88888.00 2014-05-09 21:47:58.250 129 12502.52 70.70 54778.93 88888.00 2014-05-09 21:47:58.375 129 12502.52 70.67 54778.97 88888.00 2014-05-09 21:47:58.500 129 12502.50 70.72 54778.95 88888.00 2014-05-09 21:47:58.625 129 12502.52 70.70 54778.97 88888.00 2014-05-09 21:47:58.750 129 12502.62 70.72 54779.03 88888.00 2014-05-09 21:47:58.875 129 12502.60 70.75 54779.00 88888.00 2014-05-09 21:47:59.000 129 12502.52 70.75 54778.97 88888.00 2014-05-09 21:47:59.125 129 12502.45 70.75 54778.95 88888.00 2014-05-09 21:47:59.250 129 12502.40 70.78 54779.05 88888.00 2014-05-09 21:47:59.375 129 12502.45 70.80 54779.03 88888.00 2014-05-09 21:47:59.500 129 12502.48 70.83 54779.03 88888.00 2014-05-09 21:47:59.625 129 12502.45 70.80 54779.05 88888.00 2014-05-09 21:47:59.750 129 12502.40 70.80 54779.07 88888.00 2014-05-09 21:47:59.875 129 12502.42 70.83 54779.10 88888.00 2014-05-09 21:48:00.000 129 12502.45 70.83 54779.10 88888.00 2014-05-09 21:48:00.125 129 12502.45 70.85 54779.12 88888.00 2014-05-09 21:48:00.250 129 12502.42 70.83 54779.12 88888.00 2014-05-09 21:48:00.375 129 12502.45 70.83 54779.10 88888.00 2014-05-09 21:48:00.500 129 12502.45 70.83 54779.07 88888.00 2014-05-09 21:48:00.625 129 12502.42 70.85 54779.10 88888.00 2014-05-09 21:48:00.750 129 12502.42 70.90 54779.10 88888.00 2014-05-09 21:48:00.875 129 12502.42 70.90 54779.10 88888.00 2014-05-09 21:48:01.000 129 12502.40 70.90 54779.10 88888.00 2014-05-09 21:48:01.125 129 12502.38 70.90 54779.07 88888.00 2014-05-09 21:48:01.250 129 12502.33 70.92 54779.07 88888.00 2014-05-09 21:48:01.375 129 12502.38 70.92 54779.07 88888.00 2014-05-09 21:48:01.500 129 12502.40 70.92 54779.07 88888.00 2014-05-09 21:48:01.625 129 12502.42 70.95 54779.05 88888.00 2014-05-09 21:48:01.750 129 12502.42 70.97 54779.05 88888.00 2014-05-09 21:48:01.875 129 12502.40 71.00 54779.07 88888.00 2014-05-09 21:48:02.000 129 12502.35 70.97 54779.07 88888.00 2014-05-09 21:48:02.125 129 12502.40 71.00 54779.07 88888.00 2014-05-09 21:48:02.250 129 12502.40 71.05 54779.10 88888.00 2014-05-09 21:48:02.375 129 12502.40 71.08 54779.10 88888.00 2014-05-09 21:48:02.500 129 12502.35 71.05 54779.07 88888.00 2014-05-09 21:48:02.625 129 12502.33 71.03 54779.05 88888.00 2014-05-09 21:48:02.750 129 12502.33 71.08 54779.05 88888.00 2014-05-09 21:48:02.875 129 12502.30 71.08 54779.07 88888.00 2014-05-09 21:48:03.000 129 12502.30 71.12 54779.05 88888.00 2014-05-09 21:48:03.125 129 12502.33 71.15 54779.10 88888.00 2014-05-09 21:48:03.250 129 12502.30 71.10 54779.12 88888.00 2014-05-09 21:48:03.375 129 12502.35 71.10 54779.12 88888.00 2014-05-09 21:48:03.500 129 12502.30 71.10 54779.12 88888.00 2014-05-09 21:48:03.625 129 12502.33 71.10 54779.10 88888.00 2014-05-09 21:48:03.750 129 12502.38 71.15 54779.05 88888.00 2014-05-09 21:48:03.875 129 12502.30 71.17 54779.05 88888.00 2014-05-09 21:48:04.000 129 12502.27 71.17 54779.03 88888.00 2014-05-09 21:48:04.125 129 12502.33 71.20 54779.05 88888.00 2014-05-09 21:48:04.250 129 12502.23 71.22 54779.05 88888.00 2014-05-09 21:48:04.375 129 12502.20 71.20 54779.03 88888.00 2014-05-09 21:48:04.500 129 12502.20 71.20 54779.00 88888.00 2014-05-09 21:48:04.625 129 12502.23 71.22 54779.05 88888.00 2014-05-09 21:48:04.750 129 12502.27 71.22 54779.03 88888.00 2014-05-09 21:48:04.875 129 12502.30 71.22 54779.00 88888.00 2014-05-09 21:48:05.000 129 12502.35 71.22 54779.03 88888.00 2014-05-09 21:48:05.125 129 12502.33 71.25 54779.03 88888.00 2014-05-09 21:48:05.250 129 12502.23 71.28 54779.03 88888.00 2014-05-09 21:48:05.375 129 12502.33 71.28 54779.05 88888.00 2014-05-09 21:48:05.500 129 12502.35 71.30 54779.05 88888.00 2014-05-09 21:48:05.625 129 12502.38 71.30 54779.07 88888.00 2014-05-09 21:48:05.750 129 12502.38 71.30 54779.05 88888.00 2014-05-09 21:48:05.875 129 12502.35 71.30 54779.03 88888.00 2014-05-09 21:48:06.000 129 12502.38 71.30 54779.03 88888.00 2014-05-09 21:48:06.125 129 12502.42 71.33 54779.03 88888.00 2014-05-09 21:48:06.250 129 12502.40 71.30 54779.03 88888.00 2014-05-09 21:48:06.375 129 12502.42 71.33 54779.00 88888.00 2014-05-09 21:48:06.500 129 12502.42 71.38 54779.03 88888.00 2014-05-09 21:48:06.625 129 12502.35 71.38 54779.05 88888.00 2014-05-09 21:48:06.750 129 12502.33 71.35 54779.03 88888.00 2014-05-09 21:48:06.875 129 12502.33 71.38 54778.97 88888.00 2014-05-09 21:48:07.000 129 12502.35 71.40 54779.00 88888.00 2014-05-09 21:48:07.125 129 12502.35 71.42 54779.03 88888.00 2014-05-09 21:48:07.250 129 12502.35 71.40 54779.03 88888.00 2014-05-09 21:48:07.375 129 12502.40 71.40 54779.00 88888.00 2014-05-09 21:48:07.500 129 12502.40 71.40 54778.97 88888.00 2014-05-09 21:48:07.625 129 12502.40 71.40 54779.00 88888.00 2014-05-09 21:48:07.750 129 12502.38 71.45 54779.03 88888.00 2014-05-09 21:48:07.875 129 12502.42 71.45 54779.00 88888.00 2014-05-09 21:48:08.000 129 12502.48 71.47 54778.97 88888.00 2014-05-09 21:48:08.125 129 12502.45 71.45 54778.95 88888.00 2014-05-09 21:48:08.250 129 12502.40 71.42 54778.95 88888.00 2014-05-09 21:48:08.375 129 12502.38 71.45 54779.00 88888.00 2014-05-09 21:48:08.500 129 12502.30 71.45 54779.00 88888.00 2014-05-09 21:48:08.625 129 12502.30 71.47 54779.00 88888.00 2014-05-09 21:48:08.750 129 12502.35 71.50 54779.00 88888.00 2014-05-09 21:48:08.875 129 12502.38 71.50 54778.97 88888.00 2014-05-09 21:48:09.000 129 12502.38 71.50 54778.97 88888.00 2014-05-09 21:48:09.125 129 12502.42 71.50 54779.00 88888.00 2014-05-09 21:48:09.250 129 12502.33 71.50 54779.00 88888.00 2014-05-09 21:48:09.375 129 12502.33 71.50 54778.97 88888.00 2014-05-09 21:48:09.500 129 12502.35 71.47 54778.90 88888.00 2014-05-09 21:48:09.625 129 12502.35 71.53 54778.93 88888.00 2014-05-09 21:48:09.750 129 12502.33 71.55 54778.95 88888.00 2014-05-09 21:48:09.875 129 12502.33 71.50 54778.97 88888.00 2014-05-09 21:48:10.000 129 12502.33 71.53 54778.95 88888.00 2014-05-09 21:48:10.125 129 12502.35 71.58 54778.97 88888.00 2014-05-09 21:48:10.250 129 12502.38 71.60 54779.00 88888.00 2014-05-09 21:48:10.375 129 12502.35 71.58 54779.00 88888.00 2014-05-09 21:48:10.500 129 12502.30 71.55 54778.97 88888.00 2014-05-09 21:48:10.625 129 12502.38 71.62 54778.97 88888.00 2014-05-09 21:48:10.750 129 12502.40 71.60 54778.97 88888.00 2014-05-09 21:48:10.875 129 12502.35 71.55 54778.95 88888.00 2014-05-09 21:48:11.000 129 12502.27 71.58 54778.95 88888.00 2014-05-09 21:48:11.125 129 12502.33 71.62 54779.00 88888.00 2014-05-09 21:48:11.250 129 12502.38 71.65 54778.97 88888.00 2014-05-09 21:48:11.375 129 12502.42 71.62 54778.97 88888.00 2014-05-09 21:48:11.500 129 12502.38 71.62 54778.95 88888.00 2014-05-09 21:48:11.625 129 12502.40 71.65 54778.97 88888.00 2014-05-09 21:48:11.750 129 12502.42 71.62 54778.95 88888.00 2014-05-09 21:48:11.875 129 12502.35 71.65 54778.97 88888.00 2014-05-09 21:48:12.000 129 12502.35 71.67 54778.97 88888.00 2014-05-09 21:48:12.125 129 12502.35 71.70 54778.97 88888.00 2014-05-09 21:48:12.250 129 12502.27 71.70 54778.93 88888.00 2014-05-09 21:48:12.375 129 12502.33 71.70 54778.93 88888.00 2014-05-09 21:48:12.500 129 12502.33 71.72 54778.90 88888.00 2014-05-09 21:48:12.625 129 12502.35 71.75 54778.95 88888.00 2014-05-09 21:48:12.750 129 12502.40 71.75 54778.95 88888.00 2014-05-09 21:48:12.875 129 12502.35 71.70 54778.93 88888.00 2014-05-09 21:48:13.000 129 12502.30 71.72 54778.90 88888.00 2014-05-09 21:48:13.125 129 12502.30 71.72 54778.90 88888.00 2014-05-09 21:48:13.250 129 12502.30 71.72 54778.93 88888.00 2014-05-09 21:48:13.375 129 12502.38 71.75 54778.93 88888.00 2014-05-09 21:48:13.500 129 12502.38 71.72 54778.90 88888.00 2014-05-09 21:48:13.625 129 12502.38 71.72 54778.90 88888.00 2014-05-09 21:48:13.750 129 12502.35 71.75 54778.90 88888.00 2014-05-09 21:48:13.875 129 12502.35 71.75 54778.90 88888.00 2014-05-09 21:48:14.000 129 12502.35 71.72 54778.90 88888.00 2014-05-09 21:48:14.125 129 12502.40 71.67 54778.88 88888.00 2014-05-09 21:48:14.250 129 12502.38 71.70 54778.85 88888.00 2014-05-09 21:48:14.375 129 12502.38 71.75 54778.90 88888.00 2014-05-09 21:48:14.500 129 12502.40 71.72 54778.90 88888.00 2014-05-09 21:48:14.625 129 12502.40 71.72 54778.90 88888.00 2014-05-09 21:48:14.750 129 12502.40 71.67 54778.93 88888.00 2014-05-09 21:48:14.875 129 12502.40 71.67 54778.93 88888.00 2014-05-09 21:48:15.000 129 12502.42 71.72 54778.88 88888.00 2014-05-09 21:48:15.125 129 12502.38 71.72 54778.90 88888.00 2014-05-09 21:48:15.250 129 12502.33 71.70 54778.90 88888.00 2014-05-09 21:48:15.375 129 12502.38 71.67 54778.88 88888.00 2014-05-09 21:48:15.500 129 12502.42 71.65 54778.88 88888.00 2014-05-09 21:48:15.625 129 12502.45 71.72 54778.93 88888.00 2014-05-09 21:48:15.750 129 12502.42 71.72 54778.93 88888.00 2014-05-09 21:48:15.875 129 12502.40 71.70 54778.90 88888.00 2014-05-09 21:48:16.000 129 12502.45 71.72 54778.88 88888.00 2014-05-09 21:48:16.125 129 12502.48 71.72 54778.93 88888.00 2014-05-09 21:48:16.250 129 12502.48 71.78 54778.95 88888.00 2014-05-09 21:48:16.375 129 12502.48 71.78 54778.93 88888.00 2014-05-09 21:48:16.500 129 12502.45 71.78 54778.95 88888.00 2014-05-09 21:48:16.625 129 12502.42 71.78 54778.95 88888.00 2014-05-09 21:48:16.750 129 12502.48 71.78 54778.93 88888.00 2014-05-09 21:48:16.875 129 12502.50 71.78 54778.93 88888.00 2014-05-09 21:48:17.000 129 12502.50 71.78 54778.93 88888.00 2014-05-09 21:48:17.125 129 12502.55 71.78 54778.90 88888.00 2014-05-09 21:48:17.250 129 12502.50 71.75 54778.90 88888.00 2014-05-09 21:48:17.375 129 12502.50 71.75 54778.88 88888.00 2014-05-09 21:48:17.500 129 12502.52 71.78 54778.88 88888.00 2014-05-09 21:48:17.625 129 12502.58 71.78 54778.85 88888.00 2014-05-09 21:48:17.750 129 12502.58 71.75 54778.88 88888.00 2014-05-09 21:48:17.875 129 12502.52 71.72 54778.90 88888.00 2014-05-09 21:48:18.000 129 12502.58 71.75 54778.90 88888.00 2014-05-09 21:48:18.125 129 12502.60 71.78 54778.82 88888.00 2014-05-09 21:48:18.250 129 12502.60 71.75 54778.85 88888.00 2014-05-09 21:48:18.375 129 12502.60 71.75 54778.80 88888.00 2014-05-09 21:48:18.500 129 12502.52 71.72 54778.80 88888.00 2014-05-09 21:48:18.625 129 12502.52 71.72 54778.88 88888.00 2014-05-09 21:48:18.750 129 12502.55 71.75 54778.82 88888.00 2014-05-09 21:48:18.875 129 12502.52 71.78 54778.75 88888.00 2014-05-09 21:48:19.000 129 12502.55 71.72 54778.75 88888.00 2014-05-09 21:48:19.125 129 12502.65 71.72 54778.78 88888.00 2014-05-09 21:48:19.250 129 12502.65 71.75 54778.75 88888.00 2014-05-09 21:48:19.375 129 12502.67 71.78 54778.78 88888.00 2014-05-09 21:48:19.500 129 12502.65 71.75 54778.78 88888.00 2014-05-09 21:48:19.625 129 12502.73 71.70 54778.75 88888.00 2014-05-09 21:48:19.750 129 12502.73 71.70 54778.75 88888.00 2014-05-09 21:48:19.875 129 12502.60 71.70 54778.75 88888.00 2014-05-09 21:48:20.000 129 12502.62 71.70 54778.72 88888.00 2014-05-09 21:48:20.125 129 12502.73 71.72 54778.72 88888.00 2014-05-09 21:48:20.250 129 12502.75 71.78 54778.70 88888.00 2014-05-09 21:48:20.375 129 12502.75 71.75 54778.65 88888.00 2014-05-09 21:48:20.500 129 12502.70 71.75 54778.70 88888.00 2014-05-09 21:48:20.625 129 12502.67 71.72 54778.65 88888.00 2014-05-09 21:48:20.750 129 12502.73 71.72 54778.65 88888.00 2014-05-09 21:48:20.875 129 12502.77 71.72 54778.65 88888.00 2014-05-09 21:48:21.000 129 12502.77 71.75 54778.65 88888.00 2014-05-09 21:48:21.125 129 12502.75 71.72 54778.65 88888.00 2014-05-09 21:48:21.250 129 12502.67 71.67 54778.62 88888.00 2014-05-09 21:48:21.375 129 12502.73 71.70 54778.65 88888.00 2014-05-09 21:48:21.500 129 12502.75 71.70 54778.65 88888.00 2014-05-09 21:48:21.625 129 12502.75 71.70 54778.62 88888.00 2014-05-09 21:48:21.750 129 12502.73 71.72 54778.65 88888.00 2014-05-09 21:48:21.875 129 12502.70 71.72 54778.62 88888.00 2014-05-09 21:48:22.000 129 12502.80 71.72 54778.62 88888.00 2014-05-09 21:48:22.125 129 12502.77 71.70 54778.65 88888.00 2014-05-09 21:48:22.250 129 12502.75 71.67 54778.70 88888.00 2014-05-09 21:48:22.375 129 12502.83 71.65 54778.72 88888.00 2014-05-09 21:48:22.500 129 12502.83 71.65 54778.72 88888.00 2014-05-09 21:48:22.625 129 12502.77 71.62 54778.72 88888.00 2014-05-09 21:48:22.750 129 12502.75 71.62 54778.70 88888.00 2014-05-09 21:48:22.875 129 12502.75 71.67 54778.65 88888.00 2014-05-09 21:48:23.000 129 12502.75 71.67 54778.68 88888.00 2014-05-09 21:48:23.125 129 12502.77 71.65 54778.75 88888.00 2014-05-09 21:48:23.250 129 12502.77 71.65 54778.72 88888.00 2014-05-09 21:48:23.375 129 12502.80 71.65 54778.72 88888.00 2014-05-09 21:48:23.500 129 12502.85 71.65 54778.75 88888.00 2014-05-09 21:48:23.625 129 12502.80 71.60 54778.72 88888.00 2014-05-09 21:48:23.750 129 12502.73 71.62 54778.75 88888.00 2014-05-09 21:48:23.875 129 12502.65 71.62 54778.80 88888.00 2014-05-09 21:48:24.000 129 12502.70 71.67 54778.82 88888.00 2014-05-09 21:48:24.125 129 12502.80 71.65 54778.85 88888.00 2014-05-09 21:48:24.250 129 12502.83 71.62 54778.80 88888.00 2014-05-09 21:48:24.375 129 12502.85 71.62 54778.80 88888.00 2014-05-09 21:48:24.500 129 12502.88 71.62 54778.80 88888.00 2014-05-09 21:48:24.625 129 12502.88 71.60 54778.82 88888.00 2014-05-09 21:48:24.750 129 12502.85 71.62 54778.82 88888.00 2014-05-09 21:48:24.875 129 12502.80 71.60 54778.80 88888.00 2014-05-09 21:48:25.000 129 12502.75 71.55 54778.78 88888.00 2014-05-09 21:48:25.125 129 12502.77 71.55 54778.78 88888.00 2014-05-09 21:48:25.250 129 12502.77 71.55 54778.75 88888.00 2014-05-09 21:48:25.375 129 12502.83 71.55 54778.78 88888.00 2014-05-09 21:48:25.500 129 12502.85 71.55 54778.75 88888.00 2014-05-09 21:48:25.625 129 12502.83 71.47 54778.75 88888.00 2014-05-09 21:48:25.750 129 12502.85 71.47 54778.75 88888.00 2014-05-09 21:48:25.875 129 12502.85 71.47 54778.72 88888.00 2014-05-09 21:48:26.000 129 12502.85 71.50 54778.75 88888.00 2014-05-09 21:48:26.125 129 12502.92 71.53 54778.78 88888.00 2014-05-09 21:48:26.250 129 12502.90 71.47 54778.80 88888.00 2014-05-09 21:48:26.375 129 12502.95 71.45 54778.78 88888.00 2014-05-09 21:48:26.500 129 12502.92 71.45 54778.78 88888.00 2014-05-09 21:48:26.625 129 12502.95 71.45 54778.80 88888.00 2014-05-09 21:48:26.750 129 12502.92 71.45 54778.78 88888.00 2014-05-09 21:48:26.875 129 12502.88 71.45 54778.80 88888.00 2014-05-09 21:48:27.000 129 12502.90 71.47 54778.85 88888.00 2014-05-09 21:48:27.125 129 12502.98 71.42 54778.85 88888.00 2014-05-09 21:48:27.250 129 12502.98 71.40 54778.80 88888.00 2014-05-09 21:48:27.375 129 12502.98 71.38 54778.78 88888.00 2014-05-09 21:48:27.500 129 12502.95 71.40 54778.78 88888.00 2014-05-09 21:48:27.625 129 12502.90 71.35 54778.82 88888.00 2014-05-09 21:48:27.750 129 12502.85 71.35 54778.82 88888.00 2014-05-09 21:48:27.875 129 12502.83 71.33 54778.85 88888.00 2014-05-09 21:48:28.000 129 12502.85 71.35 54778.85 88888.00 2014-05-09 21:48:28.125 129 12502.92 71.38 54778.82 88888.00 2014-05-09 21:48:28.250 129 12502.92 71.38 54778.82 88888.00 2014-05-09 21:48:28.375 129 12502.92 71.33 54778.82 88888.00 2014-05-09 21:48:28.500 129 12502.95 71.30 54778.80 88888.00 2014-05-09 21:48:28.625 129 12503.05 71.35 54778.80 88888.00 2014-05-09 21:48:28.750 129 12503.02 71.33 54778.80 88888.00 2014-05-09 21:48:28.875 129 12502.98 71.30 54778.80 88888.00 2014-05-09 21:48:29.000 129 12502.95 71.28 54778.78 88888.00 2014-05-09 21:48:29.125 129 12503.00 71.30 54778.80 88888.00 2014-05-09 21:48:29.250 129 12502.98 71.33 54778.82 88888.00 2014-05-09 21:48:29.375 129 12503.08 71.28 54778.82 88888.00 2014-05-09 21:48:29.500 129 12503.08 71.25 54778.80 88888.00 2014-05-09 21:48:29.625 129 12502.98 71.22 54778.80 88888.00 2014-05-09 21:48:29.750 129 12502.92 71.17 54778.78 88888.00 2014-05-09 21:48:29.875 129 12502.92 71.17 54778.78 88888.00 2014-05-09 21:48:30.000 129 12502.90 71.15 54778.75 88888.00 2014-05-09 21:48:30.125 129 12502.90 71.17 54778.78 88888.00 2014-05-09 21:48:30.250 129 12502.90 71.17 54778.78 88888.00 2014-05-09 21:48:30.375 129 12502.90 71.20 54778.70 88888.00 2014-05-09 21:48:30.500 129 12502.88 71.15 54778.75 88888.00 2014-05-09 21:48:30.625 129 12502.90 71.12 54778.78 88888.00 2014-05-09 21:48:30.750 129 12502.95 71.15 54778.78 88888.00 2014-05-09 21:48:30.875 129 12502.95 71.15 54778.78 88888.00 2014-05-09 21:48:31.000 129 12502.95 71.15 54778.75 88888.00 2014-05-09 21:48:31.125 129 12502.95 71.15 54778.78 88888.00 2014-05-09 21:48:31.250 129 12502.90 71.12 54778.78 88888.00 2014-05-09 21:48:31.375 129 12502.95 71.15 54778.78 88888.00 2014-05-09 21:48:31.500 129 12502.92 71.10 54778.78 88888.00 2014-05-09 21:48:31.625 129 12502.88 71.08 54778.80 88888.00 2014-05-09 21:48:31.750 129 12502.92 71.08 54778.80 88888.00 2014-05-09 21:48:31.875 129 12502.95 71.10 54778.82 88888.00 2014-05-09 21:48:32.000 129 12503.00 71.08 54778.85 88888.00 2014-05-09 21:48:32.125 129 12502.92 71.05 54778.82 88888.00 2014-05-09 21:48:32.250 129 12502.85 71.03 54778.82 88888.00 2014-05-09 21:48:32.375 129 12502.83 71.05 54778.82 88888.00 2014-05-09 21:48:32.500 129 12502.85 71.05 54778.82 88888.00 2014-05-09 21:48:32.625 129 12502.92 71.03 54778.80 88888.00 2014-05-09 21:48:32.750 129 12502.98 71.00 54778.82 88888.00 2014-05-09 21:48:32.875 129 12502.98 71.00 54778.82 88888.00 2014-05-09 21:48:33.000 129 12502.90 71.00 54778.85 88888.00 2014-05-09 21:48:33.125 129 12502.83 70.97 54778.82 88888.00 2014-05-09 21:48:33.250 129 12502.75 70.92 54778.80 88888.00 2014-05-09 21:48:33.375 129 12502.80 70.92 54778.80 88888.00 2014-05-09 21:48:33.500 129 12502.75 70.95 54778.85 88888.00 2014-05-09 21:48:33.625 129 12502.77 70.92 54778.82 88888.00 2014-05-09 21:48:33.750 129 12502.80 70.90 54778.82 88888.00 2014-05-09 21:48:33.875 129 12502.77 70.90 54778.85 88888.00 2014-05-09 21:48:34.000 129 12502.73 70.90 54778.82 88888.00 2014-05-09 21:48:34.125 129 12502.80 70.90 54778.82 88888.00 2014-05-09 21:48:34.250 129 12502.80 70.90 54778.82 88888.00 2014-05-09 21:48:34.375 129 12502.83 70.90 54778.85 88888.00 2014-05-09 21:48:34.500 129 12502.80 70.90 54778.85 88888.00 2014-05-09 21:48:34.625 129 12502.80 70.85 54778.85 88888.00 2014-05-09 21:48:34.750 129 12502.83 70.83 54778.80 88888.00 2014-05-09 21:48:34.875 129 12502.75 70.83 54778.78 88888.00 2014-05-09 21:48:35.000 129 12502.75 70.83 54778.80 88888.00 2014-05-09 21:48:35.125 129 12502.77 70.80 54778.78 88888.00 2014-05-09 21:48:35.250 129 12502.73 70.75 54778.78 88888.00 2014-05-09 21:48:35.375 129 12502.80 70.78 54778.80 88888.00 2014-05-09 21:48:35.500 129 12502.80 70.78 54778.82 88888.00 2014-05-09 21:48:35.625 129 12502.77 70.72 54778.82 88888.00 2014-05-09 21:48:35.750 129 12502.80 70.75 54778.78 88888.00 2014-05-09 21:48:35.875 129 12502.75 70.75 54778.80 88888.00 2014-05-09 21:48:36.000 129 12502.70 70.70 54778.80 88888.00 2014-05-09 21:48:36.125 129 12502.70 70.70 54778.85 88888.00 2014-05-09 21:48:36.250 129 12502.67 70.70 54778.85 88888.00 2014-05-09 21:48:36.375 129 12502.73 70.70 54778.85 88888.00 2014-05-09 21:48:36.500 129 12502.75 70.67 54778.82 88888.00 2014-05-09 21:48:36.625 129 12502.73 70.67 54778.80 88888.00 2014-05-09 21:48:36.750 129 12502.67 70.62 54778.82 88888.00 2014-05-09 21:48:36.875 129 12502.65 70.60 54778.82 88888.00 2014-05-09 21:48:37.000 129 12502.60 70.60 54778.82 88888.00 2014-05-09 21:48:37.125 129 12502.58 70.62 54778.85 88888.00 2014-05-09 21:48:37.250 129 12502.58 70.65 54778.85 88888.00 2014-05-09 21:48:37.375 129 12502.58 70.65 54778.82 88888.00 2014-05-09 21:48:37.500 129 12502.62 70.65 54778.80 88888.00 2014-05-09 21:48:37.625 129 12502.67 70.62 54778.82 88888.00 2014-05-09 21:48:37.750 129 12502.75 70.60 54778.88 88888.00 2014-05-09 21:48:37.875 129 12502.67 70.58 54778.85 88888.00 2014-05-09 21:48:38.000 129 12502.62 70.53 54778.82 88888.00 2014-05-09 21:48:38.125 129 12502.60 70.55 54778.85 88888.00 2014-05-09 21:48:38.250 129 12502.55 70.58 54778.90 88888.00 2014-05-09 21:48:38.375 129 12502.50 70.58 54778.88 88888.00 2014-05-09 21:48:38.500 129 12502.52 70.55 54778.88 88888.00 2014-05-09 21:48:38.625 129 12502.60 70.53 54778.85 88888.00 2014-05-09 21:48:38.750 129 12502.55 70.50 54778.85 88888.00 2014-05-09 21:48:38.875 129 12502.48 70.47 54778.85 88888.00 2014-05-09 21:48:39.000 129 12502.45 70.50 54778.85 88888.00 2014-05-09 21:48:39.125 129 12502.45 70.47 54778.85 88888.00 2014-05-09 21:48:39.250 129 12502.45 70.47 54778.90 88888.00 2014-05-09 21:48:39.375 129 12502.52 70.50 54778.93 88888.00 2014-05-09 21:48:39.500 129 12502.58 70.47 54778.88 88888.00 2014-05-09 21:48:39.625 129 12502.58 70.45 54778.85 88888.00 2014-05-09 21:48:39.750 129 12502.55 70.45 54778.90 88888.00 2014-05-09 21:48:39.875 129 12502.48 70.42 54778.93 88888.00 2014-05-09 21:48:40.000 129 12502.42 70.42 54778.93 88888.00 2014-05-09 21:48:40.125 129 12502.45 70.42 54778.90 88888.00 2014-05-09 21:48:40.250 129 12502.40 70.38 54778.90 88888.00 2014-05-09 21:48:40.375 129 12502.42 70.38 54778.90 88888.00 2014-05-09 21:48:40.500 129 12502.50 70.40 54778.90 88888.00 2014-05-09 21:48:40.625 129 12502.48 70.38 54778.90 88888.00 2014-05-09 21:48:40.750 129 12502.48 70.40 54778.90 88888.00 2014-05-09 21:48:40.875 129 12502.48 70.40 54778.90 88888.00 2014-05-09 21:48:41.000 129 12502.48 70.38 54778.90 88888.00 2014-05-09 21:48:41.125 129 12502.45 70.38 54778.95 88888.00 2014-05-09 21:48:41.250 129 12502.45 70.40 54778.95 88888.00 2014-05-09 21:48:41.375 129 12502.45 70.38 54778.95 88888.00 2014-05-09 21:48:41.500 129 12502.40 70.33 54778.93 88888.00 2014-05-09 21:48:41.625 129 12502.45 70.30 54778.93 88888.00 2014-05-09 21:48:41.750 129 12502.40 70.28 54778.90 88888.00 2014-05-09 21:48:41.875 129 12502.45 70.30 54778.90 88888.00 2014-05-09 21:48:42.000 129 12502.45 70.28 54778.90 88888.00 2014-05-09 21:48:42.125 129 12502.42 70.28 54778.93 88888.00 2014-05-09 21:48:42.250 129 12502.40 70.25 54778.88 88888.00 2014-05-09 21:48:42.375 129 12502.42 70.22 54778.85 88888.00 2014-05-09 21:48:42.500 129 12502.42 70.20 54778.88 88888.00 2014-05-09 21:48:42.625 129 12502.40 70.25 54778.88 88888.00 2014-05-09 21:48:42.750 129 12502.35 70.25 54778.82 88888.00 2014-05-09 21:48:42.875 129 12502.40 70.22 54778.85 88888.00 2014-05-09 21:48:43.000 129 12502.45 70.17 54778.85 88888.00 2014-05-09 21:48:43.125 129 12502.45 70.17 54778.88 88888.00 2014-05-09 21:48:43.250 129 12502.35 70.17 54778.85 88888.00 2014-05-09 21:48:43.375 129 12502.35 70.20 54778.88 88888.00 2014-05-09 21:48:43.500 129 12502.40 70.17 54778.82 88888.00 2014-05-09 21:48:43.625 129 12502.42 70.12 54778.85 88888.00 2014-05-09 21:48:43.750 129 12502.42 70.17 54778.82 88888.00 2014-05-09 21:48:43.875 129 12502.42 70.20 54778.88 88888.00 2014-05-09 21:48:44.000 129 12502.42 70.20 54778.82 88888.00 2014-05-09 21:48:44.125 129 12502.45 70.20 54778.82 88888.00 2014-05-09 21:48:44.250 129 12502.40 70.15 54778.80 88888.00 2014-05-09 21:48:44.375 129 12502.42 70.12 54778.75 88888.00 2014-05-09 21:48:44.500 129 12502.48 70.10 54778.75 88888.00 2014-05-09 21:48:44.625 129 12502.50 70.08 54778.72 88888.00 2014-05-09 21:48:44.750 129 12502.45 70.08 54778.75 88888.00 2014-05-09 21:48:44.875 129 12502.45 70.10 54778.75 88888.00 2014-05-09 21:48:45.000 129 12502.48 70.05 54778.78 88888.00 2014-05-09 21:48:45.125 129 12502.48 70.10 54778.78 88888.00 2014-05-09 21:48:45.250 129 12502.42 70.10 54778.80 88888.00 2014-05-09 21:48:45.375 129 12502.45 70.10 54778.80 88888.00 2014-05-09 21:48:45.500 129 12502.40 70.08 54778.78 88888.00 2014-05-09 21:48:45.625 129 12502.40 70.05 54778.75 88888.00 2014-05-09 21:48:45.750 129 12502.45 70.08 54778.80 88888.00 2014-05-09 21:48:45.875 129 12502.48 70.08 54778.80 88888.00 2014-05-09 21:48:46.000 129 12502.50 70.10 54778.78 88888.00 2014-05-09 21:48:46.125 129 12502.52 70.08 54778.78 88888.00 2014-05-09 21:48:46.250 129 12502.48 70.03 54778.75 88888.00 2014-05-09 21:48:46.375 129 12502.48 70.05 54778.82 88888.00 2014-05-09 21:48:46.500 129 12502.48 70.05 54778.82 88888.00 2014-05-09 21:48:46.625 129 12502.40 70.05 54778.80 88888.00 2014-05-09 21:48:46.750 129 12502.33 70.05 54778.80 88888.00 2014-05-09 21:48:46.875 129 12502.40 70.03 54778.82 88888.00 2014-05-09 21:48:47.000 129 12502.45 70.05 54778.85 88888.00 2014-05-09 21:48:47.125 129 12502.50 70.03 54778.85 88888.00 2014-05-09 21:48:47.250 129 12502.48 70.03 54778.85 88888.00 2014-05-09 21:48:47.375 129 12502.45 70.03 54778.82 88888.00 2014-05-09 21:48:47.500 129 12502.48 70.03 54778.80 88888.00 2014-05-09 21:48:47.625 129 12502.50 69.97 54778.85 88888.00 2014-05-09 21:48:47.750 129 12502.58 69.97 54778.90 88888.00 2014-05-09 21:48:47.875 129 12502.55 69.92 54778.93 88888.00 2014-05-09 21:48:48.000 129 12502.45 69.95 54778.95 88888.00 2014-05-09 21:48:48.125 129 12502.45 69.97 54778.95 88888.00 2014-05-09 21:48:48.250 129 12502.45 69.97 54778.95 88888.00 2014-05-09 21:48:48.375 129 12502.48 69.97 54778.93 88888.00 2014-05-09 21:48:48.500 129 12502.50 69.95 54778.95 88888.00 2014-05-09 21:48:48.625 129 12502.52 69.92 54778.93 88888.00 2014-05-09 21:48:48.750 129 12502.60 69.92 54778.93 88888.00 2014-05-09 21:48:48.875 129 12502.62 69.90 54778.93 88888.00 2014-05-09 21:48:49.000 129 12502.62 69.88 54778.90 88888.00 2014-05-09 21:48:49.125 129 12502.58 69.90 54778.93 88888.00 2014-05-09 21:48:49.250 129 12502.52 69.90 54778.97 88888.00 2014-05-09 21:48:49.375 129 12502.62 69.90 54779.03 88888.00 2014-05-09 21:48:49.500 129 12502.67 69.90 54779.00 88888.00 2014-05-09 21:48:49.625 129 12502.70 69.88 54778.93 88888.00 2014-05-09 21:48:49.750 129 12502.70 69.88 54778.93 88888.00 2014-05-09 21:48:49.875 129 12502.67 69.90 54778.95 88888.00 2014-05-09 21:48:50.000 129 12502.70 69.90 54778.93 88888.00 2014-05-09 21:48:50.125 129 12502.75 69.90 54778.97 88888.00 2014-05-09 21:48:50.250 129 12502.75 69.90 54779.00 88888.00 2014-05-09 21:48:50.375 129 12502.70 69.92 54779.00 88888.00 2014-05-09 21:48:50.500 129 12502.67 69.90 54778.97 88888.00 2014-05-09 21:48:50.625 129 12502.67 69.88 54778.95 88888.00 2014-05-09 21:48:50.750 129 12502.62 69.88 54778.95 88888.00 2014-05-09 21:48:50.875 129 12502.60 69.90 54778.95 88888.00 2014-05-09 21:48:51.000 129 12502.70 69.90 54778.95 88888.00 2014-05-09 21:48:51.125 129 12502.67 69.88 54778.93 88888.00 2014-05-09 21:48:51.250 129 12502.62 69.88 54778.97 88888.00 2014-05-09 21:48:51.375 129 12502.65 69.88 54778.97 88888.00 2014-05-09 21:48:51.500 129 12502.67 69.88 54778.95 88888.00 2014-05-09 21:48:51.625 129 12502.75 69.83 54778.95 88888.00 2014-05-09 21:48:51.750 129 12502.80 69.83 54778.97 88888.00 2014-05-09 21:48:51.875 129 12502.80 69.88 54778.95 88888.00 2014-05-09 21:48:52.000 129 12502.73 69.85 54778.97 88888.00 2014-05-09 21:48:52.125 129 12502.75 69.88 54778.97 88888.00 2014-05-09 21:48:52.250 129 12502.75 69.85 54778.97 88888.00 2014-05-09 21:48:52.375 129 12502.80 69.83 54778.95 88888.00 2014-05-09 21:48:52.500 129 12502.80 69.78 54778.95 88888.00 2014-05-09 21:48:52.625 129 12502.77 69.85 54778.95 88888.00 2014-05-09 21:48:52.750 129 12502.77 69.83 54778.95 88888.00 2014-05-09 21:48:52.875 129 12502.77 69.80 54778.95 88888.00 2014-05-09 21:48:53.000 129 12502.75 69.83 54778.95 88888.00 2014-05-09 21:48:53.125 129 12502.75 69.83 54778.95 88888.00 2014-05-09 21:48:53.250 129 12502.75 69.83 54778.95 88888.00 2014-05-09 21:48:53.375 129 12502.80 69.83 54778.93 88888.00 2014-05-09 21:48:53.500 129 12502.75 69.85 54778.97 88888.00 2014-05-09 21:48:53.625 129 12502.75 69.88 54778.97 88888.00 2014-05-09 21:48:53.750 129 12502.77 69.88 54778.95 88888.00 2014-05-09 21:48:53.875 129 12502.83 69.80 54778.97 88888.00 2014-05-09 21:48:54.000 129 12502.83 69.83 54778.93 88888.00 2014-05-09 21:48:54.125 129 12502.85 69.83 54778.97 88888.00 2014-05-09 21:48:54.250 129 12502.77 69.85 54778.97 88888.00 2014-05-09 21:48:54.375 129 12502.83 69.85 54778.95 88888.00 2014-05-09 21:48:54.500 129 12502.85 69.83 54778.95 88888.00 2014-05-09 21:48:54.625 129 12502.88 69.83 54778.95 88888.00 2014-05-09 21:48:54.750 129 12502.92 69.83 54778.95 88888.00 2014-05-09 21:48:54.875 129 12502.92 69.83 54778.97 88888.00 2014-05-09 21:48:55.000 129 12502.88 69.80 54778.93 88888.00 2014-05-09 21:48:55.125 129 12502.85 69.83 54778.90 88888.00 2014-05-09 21:48:55.250 129 12502.88 69.85 54778.93 88888.00 2014-05-09 21:48:55.375 129 12502.98 69.85 54778.90 88888.00 2014-05-09 21:48:55.500 129 12502.88 69.83 54778.90 88888.00 2014-05-09 21:48:55.625 129 12502.83 69.83 54778.90 88888.00 2014-05-09 21:48:55.750 129 12502.85 69.83 54778.93 88888.00 2014-05-09 21:48:55.875 129 12502.92 69.88 54778.93 88888.00 2014-05-09 21:48:56.000 129 12502.98 69.88 54778.93 88888.00 2014-05-09 21:48:56.125 129 12502.98 69.83 54778.93 88888.00 2014-05-09 21:48:56.250 129 12502.95 69.83 54778.93 88888.00 2014-05-09 21:48:56.375 129 12503.02 69.83 54778.90 88888.00 2014-05-09 21:48:56.500 129 12502.98 69.85 54778.90 88888.00 2014-05-09 21:48:56.625 129 12502.95 69.85 54778.90 88888.00 2014-05-09 21:48:56.750 129 12502.95 69.85 54778.90 88888.00 2014-05-09 21:48:56.875 129 12502.90 69.85 54778.90 88888.00 2014-05-09 21:48:57.000 129 12502.90 69.85 54778.90 88888.00 2014-05-09 21:48:57.125 129 12502.88 69.88 54778.93 88888.00 2014-05-09 21:48:57.250 129 12502.83 69.85 54778.93 88888.00 2014-05-09 21:48:57.375 129 12502.88 69.88 54778.93 88888.00 2014-05-09 21:48:57.500 129 12502.85 69.83 54778.93 88888.00 2014-05-09 21:48:57.625 129 12502.85 69.83 54778.93 88888.00 2014-05-09 21:48:57.750 129 12502.85 69.88 54778.90 88888.00 2014-05-09 21:48:57.875 129 12502.85 69.88 54778.95 88888.00 2014-05-09 21:48:58.000 129 12502.85 69.88 54778.93 88888.00 2014-05-09 21:48:58.125 129 12502.90 69.88 54778.95 88888.00 2014-05-09 21:48:58.250 129 12502.90 69.88 54778.90 88888.00 2014-05-09 21:48:58.375 129 12502.92 69.88 54778.90 88888.00 2014-05-09 21:48:58.500 129 12502.88 69.90 54778.95 88888.00 2014-05-09 21:48:58.625 129 12502.85 69.88 54778.95 88888.00 2014-05-09 21:48:58.750 129 12502.83 69.85 54778.97 88888.00 2014-05-09 21:48:58.875 129 12502.77 69.90 54778.97 88888.00 2014-05-09 21:48:59.000 129 12502.80 69.90 54778.95 88888.00 2014-05-09 21:48:59.125 129 12502.83 69.88 54778.95 88888.00 2014-05-09 21:48:59.250 129 12502.83 69.90 54778.95 88888.00 2014-05-09 21:48:59.375 129 12502.90 69.92 54778.97 88888.00 2014-05-09 21:48:59.500 129 12502.92 69.95 54778.97 88888.00 2014-05-09 21:48:59.625 129 12502.92 69.92 54778.97 88888.00 2014-05-09 21:48:59.750 129 12502.90 69.92 54778.95 88888.00 2014-05-09 21:48:59.875 129 12502.85 69.92 54778.97 88888.00 2014-05-09 21:49:00.000 129 12502.85 69.95 54779.00 88888.00 2014-05-09 21:49:00.125 129 12502.85 69.95 54779.00 88888.00 2014-05-09 21:49:00.250 129 12502.77 69.92 54778.97 88888.00 2014-05-09 21:49:00.375 129 12502.75 69.97 54779.00 88888.00 2014-05-09 21:49:00.500 129 12502.67 69.95 54778.97 88888.00 2014-05-09 21:49:00.625 129 12502.65 69.97 54779.00 88888.00 2014-05-09 21:49:00.750 129 12502.67 69.95 54778.97 88888.00 2014-05-09 21:49:00.875 129 12502.70 69.95 54778.95 88888.00 2014-05-09 21:49:01.000 129 12502.70 69.92 54778.97 88888.00 2014-05-09 21:49:01.125 129 12502.73 69.90 54778.97 88888.00 2014-05-09 21:49:01.250 129 12502.75 69.95 54779.00 88888.00 2014-05-09 21:49:01.375 129 12502.73 69.97 54778.97 88888.00 2014-05-09 21:49:01.500 129 12502.73 69.95 54779.00 88888.00 2014-05-09 21:49:01.625 129 12502.77 69.97 54779.00 88888.00 2014-05-09 21:49:01.750 129 12502.77 69.97 54779.00 88888.00 2014-05-09 21:49:01.875 129 12502.80 69.97 54779.00 88888.00 2014-05-09 21:49:02.000 129 12502.77 69.95 54778.95 88888.00 2014-05-09 21:49:02.125 129 12502.75 69.97 54778.97 88888.00 2014-05-09 21:49:02.250 129 12502.65 70.00 54779.03 88888.00 2014-05-09 21:49:02.375 129 12502.67 70.00 54779.05 88888.00 2014-05-09 21:49:02.500 129 12502.73 70.00 54779.03 88888.00 2014-05-09 21:49:02.625 129 12502.70 70.03 54779.07 88888.00 2014-05-09 21:49:02.750 129 12502.67 70.00 54779.05 88888.00 2014-05-09 21:49:02.875 129 12502.65 70.00 54779.05 88888.00 2014-05-09 21:49:03.000 129 12502.62 70.03 54779.05 88888.00 2014-05-09 21:49:03.125 129 12502.60 70.05 54779.03 88888.00 2014-05-09 21:49:03.250 129 12502.55 70.05 54779.00 88888.00 2014-05-09 21:49:03.375 129 12502.55 70.08 54779.00 88888.00 2014-05-09 21:49:03.500 129 12502.55 70.08 54779.00 88888.00 2014-05-09 21:49:03.625 129 12502.58 70.08 54778.97 88888.00 2014-05-09 21:49:03.750 129 12502.55 70.03 54778.97 88888.00 2014-05-09 21:49:03.875 129 12502.50 70.03 54778.97 88888.00 2014-05-09 21:49:04.000 129 12502.45 70.03 54778.97 88888.00 2014-05-09 21:49:04.125 129 12502.50 70.03 54779.00 88888.00 2014-05-09 21:49:04.250 129 12502.50 70.05 54779.03 88888.00 2014-05-09 21:49:04.375 129 12502.52 70.08 54779.05 88888.00 2014-05-09 21:49:04.500 129 12502.55 70.05 54779.03 88888.00 2014-05-09 21:49:04.625 129 12502.55 70.05 54779.03 88888.00 2014-05-09 21:49:04.750 129 12502.52 70.05 54779.03 88888.00 2014-05-09 21:49:04.875 129 12502.58 70.05 54779.00 88888.00 2014-05-09 21:49:05.000 129 12502.55 70.05 54779.03 88888.00 2014-05-09 21:49:05.125 129 12502.48 70.05 54779.05 88888.00 2014-05-09 21:49:05.250 129 12502.38 70.10 54779.05 88888.00 2014-05-09 21:49:05.375 129 12502.42 70.08 54779.05 88888.00 2014-05-09 21:49:05.500 129 12502.45 70.08 54779.07 88888.00 2014-05-09 21:49:05.625 129 12502.45 70.10 54779.03 88888.00 2014-05-09 21:49:05.750 129 12502.42 70.10 54779.03 88888.00 2014-05-09 21:49:05.875 129 12502.42 70.10 54779.00 88888.00 2014-05-09 21:49:06.000 129 12502.42 70.10 54779.00 88888.00 2014-05-09 21:49:06.125 129 12502.42 70.10 54779.03 88888.00 2014-05-09 21:49:06.250 129 12502.35 70.10 54779.00 88888.00 2014-05-09 21:49:06.375 129 12502.35 70.12 54779.00 88888.00 2014-05-09 21:49:06.500 129 12502.35 70.15 54778.97 88888.00 2014-05-09 21:49:06.625 129 12502.40 70.15 54778.93 88888.00 2014-05-09 21:49:06.750 129 12502.40 70.12 54778.95 88888.00 2014-05-09 21:49:06.875 129 12502.40 70.15 54778.97 88888.00 2014-05-09 21:49:07.000 129 12502.40 70.15 54778.97 88888.00 2014-05-09 21:49:07.125 129 12502.35 70.15 54779.00 88888.00 2014-05-09 21:49:07.250 129 12502.30 70.17 54779.03 88888.00 2014-05-09 21:49:07.375 129 12502.35 70.17 54779.00 88888.00 2014-05-09 21:49:07.500 129 12502.35 70.17 54779.00 88888.00 2014-05-09 21:49:07.625 129 12502.35 70.17 54778.97 88888.00 2014-05-09 21:49:07.750 129 12502.35 70.20 54778.97 88888.00 2014-05-09 21:49:07.875 129 12502.33 70.17 54778.93 88888.00 2014-05-09 21:49:08.000 129 12502.30 70.20 54778.93 88888.00 2014-05-09 21:49:08.125 129 12502.33 70.22 54778.93 88888.00 2014-05-09 21:49:08.250 129 12502.27 70.17 54778.88 88888.00 2014-05-09 21:49:08.375 129 12502.33 70.20 54778.90 88888.00 2014-05-09 21:49:08.500 129 12502.40 70.22 54778.93 88888.00 2014-05-09 21:49:08.625 129 12502.42 70.22 54778.93 88888.00 2014-05-09 21:49:08.750 129 12502.38 70.22 54778.93 88888.00 2014-05-09 21:49:08.875 129 12502.25 70.22 54778.88 88888.00 2014-05-09 21:49:09.000 129 12502.27 70.22 54778.85 88888.00 2014-05-09 21:49:09.125 129 12502.38 70.25 54778.88 88888.00 2014-05-09 21:49:09.250 129 12502.35 70.22 54778.88 88888.00 2014-05-09 21:49:09.375 129 12502.33 70.25 54778.90 88888.00 2014-05-09 21:49:09.500 129 12502.27 70.25 54778.90 88888.00 2014-05-09 21:49:09.625 129 12502.30 70.25 54778.88 88888.00 2014-05-09 21:49:09.750 129 12502.35 70.25 54778.90 88888.00 2014-05-09 21:49:09.875 129 12502.30 70.25 54778.88 88888.00 2014-05-09 21:49:10.000 129 12502.30 70.25 54778.88 88888.00 2014-05-09 21:49:10.125 129 12502.33 70.28 54778.90 88888.00 2014-05-09 21:49:10.250 129 12502.33 70.28 54778.90 88888.00 2014-05-09 21:49:10.375 129 12502.38 70.30 54778.95 88888.00 2014-05-09 21:49:10.500 129 12502.33 70.30 54778.97 88888.00 2014-05-09 21:49:10.625 129 12502.27 70.28 54778.95 88888.00 2014-05-09 21:49:10.750 129 12502.23 70.30 54778.95 88888.00 2014-05-09 21:49:10.875 129 12502.25 70.35 54778.95 88888.00 2014-05-09 21:49:11.000 129 12502.25 70.33 54778.93 88888.00 2014-05-09 21:49:11.125 129 12502.27 70.28 54778.95 88888.00 2014-05-09 21:49:11.250 129 12502.30 70.28 54779.00 88888.00 2014-05-09 21:49:11.375 129 12502.27 70.33 54779.00 88888.00 2014-05-09 21:49:11.500 129 12502.27 70.35 54779.00 88888.00 2014-05-09 21:49:11.625 129 12502.33 70.38 54779.03 88888.00 2014-05-09 21:49:11.750 129 12502.38 70.40 54779.03 88888.00 2014-05-09 21:49:11.875 129 12502.40 70.38 54779.05 88888.00 2014-05-09 21:49:12.000 129 12502.40 70.38 54779.05 88888.00 2014-05-09 21:49:12.125 129 12502.40 70.38 54779.10 88888.00 2014-05-09 21:49:12.250 129 12502.40 70.38 54779.07 88888.00 2014-05-09 21:49:12.375 129 12502.42 70.38 54779.12 88888.00 2014-05-09 21:49:12.500 129 12502.45 70.38 54779.10 88888.00 2014-05-09 21:49:12.625 129 12502.42 70.38 54779.03 88888.00 2014-05-09 21:49:12.750 129 12502.42 70.38 54779.05 88888.00 2014-05-09 21:49:12.875 129 12502.42 70.38 54779.07 88888.00 2014-05-09 21:49:13.000 129 12502.45 70.40 54779.07 88888.00 2014-05-09 21:49:13.125 129 12502.50 70.40 54779.05 88888.00 2014-05-09 21:49:13.250 129 12502.48 70.38 54779.07 88888.00 2014-05-09 21:49:13.375 129 12502.45 70.38 54779.05 88888.00 2014-05-09 21:49:13.500 129 12502.42 70.38 54779.05 88888.00 2014-05-09 21:49:13.625 129 12502.45 70.42 54779.03 88888.00 2014-05-09 21:49:13.750 129 12502.42 70.45 54779.07 88888.00 2014-05-09 21:49:13.875 129 12502.38 70.47 54779.07 88888.00 2014-05-09 21:49:14.000 129 12502.38 70.45 54779.07 88888.00 2014-05-09 21:49:14.125 129 12502.45 70.45 54779.07 88888.00 2014-05-09 21:49:14.250 129 12502.48 70.42 54779.07 88888.00 2014-05-09 21:49:14.375 129 12502.45 70.45 54779.05 88888.00 2014-05-09 21:49:14.500 129 12502.40 70.47 54779.05 88888.00 2014-05-09 21:49:14.625 129 12502.48 70.47 54779.00 88888.00 2014-05-09 21:49:14.750 129 12502.58 70.47 54779.03 88888.00 2014-05-09 21:49:14.875 129 12502.55 70.47 54779.00 88888.00 2014-05-09 21:49:15.000 129 12502.58 70.47 54779.00 88888.00 2014-05-09 21:49:15.125 129 12502.55 70.53 54779.07 88888.00 2014-05-09 21:49:15.250 129 12502.42 70.53 54779.05 88888.00 2014-05-09 21:49:15.375 129 12502.40 70.53 54779.03 88888.00 2014-05-09 21:49:15.500 129 12502.40 70.50 54779.00 88888.00 2014-05-09 21:49:15.625 129 12502.45 70.50 54779.03 88888.00 2014-05-09 21:49:15.750 129 12502.48 70.50 54779.00 88888.00 2014-05-09 21:49:15.875 129 12502.50 70.53 54779.00 88888.00 2014-05-09 21:49:16.000 129 12502.50 70.53 54778.97 88888.00 2014-05-09 21:49:16.125 129 12502.52 70.60 54778.97 88888.00 2014-05-09 21:49:16.250 129 12502.48 70.60 54779.00 88888.00 2014-05-09 21:49:16.375 129 12502.50 70.60 54779.00 88888.00 2014-05-09 21:49:16.500 129 12502.48 70.60 54779.05 88888.00 2014-05-09 21:49:16.625 129 12502.45 70.60 54779.03 88888.00 2014-05-09 21:49:16.750 129 12502.42 70.60 54778.97 88888.00 2014-05-09 21:49:16.875 129 12502.48 70.62 54778.97 88888.00 2014-05-09 21:49:17.000 129 12502.48 70.65 54779.00 88888.00 2014-05-09 21:49:17.125 129 12502.45 70.65 54779.03 88888.00 2014-05-09 21:49:17.250 129 12502.48 70.65 54779.03 88888.00 2014-05-09 21:49:17.375 129 12502.52 70.62 54779.00 88888.00 2014-05-09 21:49:17.500 129 12502.48 70.65 54779.00 88888.00 2014-05-09 21:49:17.625 129 12502.52 70.65 54778.97 88888.00 2014-05-09 21:49:17.750 129 12502.52 70.67 54779.00 88888.00 2014-05-09 21:49:17.875 129 12502.52 70.70 54779.05 88888.00 2014-05-09 21:49:18.000 129 12502.52 70.67 54779.03 88888.00 2014-05-09 21:49:18.125 129 12502.52 70.67 54779.00 88888.00 2014-05-09 21:49:18.250 129 12502.48 70.72 54779.00 88888.00 2014-05-09 21:49:18.375 129 12502.50 70.75 54779.00 88888.00 2014-05-09 21:49:18.500 129 12502.52 70.72 54779.00 88888.00 2014-05-09 21:49:18.625 129 12502.48 70.75 54778.97 88888.00 2014-05-09 21:49:18.750 129 12502.45 70.75 54778.97 88888.00 2014-05-09 21:49:18.875 129 12502.48 70.72 54778.97 88888.00 2014-05-09 21:49:19.000 129 12502.52 70.72 54778.95 88888.00 2014-05-09 21:49:19.125 129 12502.52 70.75 54778.97 88888.00 2014-05-09 21:49:19.250 129 12502.52 70.78 54779.03 88888.00 2014-05-09 21:49:19.375 129 12502.50 70.80 54779.00 88888.00 2014-05-09 21:49:19.500 129 12502.45 70.83 54779.00 88888.00 2014-05-09 21:49:19.625 129 12502.42 70.83 54778.97 88888.00 2014-05-09 21:49:19.750 129 12502.45 70.83 54779.00 88888.00 2014-05-09 21:49:19.875 129 12502.48 70.83 54779.00 88888.00 2014-05-09 21:49:20.000 129 12502.45 70.83 54778.97 88888.00 2014-05-09 21:49:20.125 129 12502.52 70.80 54778.93 88888.00 2014-05-09 21:49:20.250 129 12502.48 70.88 54778.97 88888.00 2014-05-09 21:49:20.375 129 12502.48 70.88 54779.00 88888.00 2014-05-09 21:49:20.500 129 12502.48 70.88 54779.00 88888.00 2014-05-09 21:49:20.625 129 12502.48 70.88 54779.03 88888.00 2014-05-09 21:49:20.750 129 12502.50 70.88 54779.00 88888.00 2014-05-09 21:49:20.875 129 12502.52 70.90 54778.97 88888.00 2014-05-09 21:49:21.000 129 12502.48 70.85 54778.93 88888.00 2014-05-09 21:49:21.125 129 12502.42 70.85 54778.93 88888.00 2014-05-09 21:49:21.250 129 12502.35 70.90 54778.95 88888.00 2014-05-09 21:49:21.375 129 12502.40 70.92 54778.97 88888.00 2014-05-09 21:49:21.500 129 12502.45 70.95 54778.97 88888.00 2014-05-09 21:49:21.625 129 12502.42 70.95 54778.95 88888.00 2014-05-09 21:49:21.750 129 12502.38 70.92 54778.97 88888.00 2014-05-09 21:49:21.875 129 12502.40 70.92 54778.95 88888.00 2014-05-09 21:49:22.000 129 12502.48 70.90 54778.90 88888.00 2014-05-09 21:49:22.125 129 12502.52 70.92 54778.97 88888.00 2014-05-09 21:49:22.250 129 12502.48 70.97 54778.97 88888.00 2014-05-09 21:49:22.375 129 12502.48 70.95 54778.97 88888.00 2014-05-09 21:49:22.500 129 12502.48 70.97 54778.95 88888.00 2014-05-09 21:49:22.625 129 12502.50 71.00 54778.95 88888.00 2014-05-09 21:49:22.750 129 12502.50 71.00 54778.93 88888.00 2014-05-09 21:49:22.875 129 12502.52 70.97 54778.93 88888.00 2014-05-09 21:49:23.000 129 12502.50 71.03 54778.95 88888.00 2014-05-09 21:49:23.125 129 12502.45 71.03 54778.95 88888.00 2014-05-09 21:49:23.250 129 12502.38 71.00 54778.95 88888.00 2014-05-09 21:49:23.375 129 12502.40 71.03 54778.93 88888.00 2014-05-09 21:49:23.500 129 12502.42 71.05 54778.95 88888.00 2014-05-09 21:49:23.625 129 12502.45 71.05 54778.95 88888.00 2014-05-09 21:49:23.750 129 12502.42 71.05 54778.95 88888.00 2014-05-09 21:49:23.875 129 12502.40 71.03 54778.95 88888.00 2014-05-09 21:49:24.000 129 12502.50 71.03 54778.97 88888.00 2014-05-09 21:49:24.125 129 12502.52 71.05 54778.97 88888.00 2014-05-09 21:49:24.250 129 12502.50 71.05 54778.95 88888.00 2014-05-09 21:49:24.375 129 12502.50 71.08 54778.93 88888.00 2014-05-09 21:49:24.500 129 12502.55 71.10 54778.93 88888.00 2014-05-09 21:49:24.625 129 12502.52 71.08 54778.93 88888.00 2014-05-09 21:49:24.750 129 12502.48 71.10 54778.93 88888.00 2014-05-09 21:49:24.875 129 12502.48 71.08 54778.93 88888.00 2014-05-09 21:49:25.000 129 12502.48 71.08 54778.90 88888.00 2014-05-09 21:49:25.125 129 12502.48 71.10 54778.93 88888.00 2014-05-09 21:49:25.250 129 12502.45 71.05 54778.90 88888.00 2014-05-09 21:49:25.375 129 12502.50 71.10 54778.90 88888.00 2014-05-09 21:49:25.500 129 12502.50 71.15 54778.90 88888.00 2014-05-09 21:49:25.625 129 12502.45 71.10 54778.93 88888.00 2014-05-09 21:49:25.750 129 12502.40 71.10 54778.90 88888.00 2014-05-09 21:49:25.875 129 12502.42 71.10 54778.93 88888.00 2014-05-09 21:49:26.000 129 12502.40 71.12 54778.88 88888.00 2014-05-09 21:49:26.125 129 12502.35 71.15 54778.93 88888.00 2014-05-09 21:49:26.250 129 12502.30 71.15 54778.90 88888.00 2014-05-09 21:49:26.375 129 12502.35 71.17 54778.95 88888.00 2014-05-09 21:49:26.500 129 12502.40 71.20 54778.95 88888.00 2014-05-09 21:49:26.625 129 12502.40 71.17 54778.93 88888.00 2014-05-09 21:49:26.750 129 12502.38 71.17 54778.90 88888.00 2014-05-09 21:49:26.875 129 12502.38 71.17 54778.90 88888.00 2014-05-09 21:49:27.000 129 12502.40 71.20 54778.90 88888.00 2014-05-09 21:49:27.125 129 12502.33 71.17 54778.93 88888.00 2014-05-09 21:49:27.250 129 12502.25 71.20 54778.93 88888.00 2014-05-09 21:49:27.375 129 12502.35 71.22 54778.93 88888.00 2014-05-09 21:49:27.500 129 12502.38 71.22 54778.90 88888.00 2014-05-09 21:49:27.625 129 12502.35 71.17 54778.90 88888.00 2014-05-09 21:49:27.750 129 12502.33 71.17 54778.93 88888.00 2014-05-09 21:49:27.875 129 12502.33 71.22 54778.93 88888.00 2014-05-09 21:49:28.000 129 12502.33 71.25 54778.90 88888.00 2014-05-09 21:49:28.125 129 12502.30 71.25 54778.93 88888.00 2014-05-09 21:49:28.250 129 12502.25 71.25 54778.93 88888.00 2014-05-09 21:49:28.375 129 12502.23 71.22 54778.93 88888.00 2014-05-09 21:49:28.500 129 12502.20 71.28 54778.93 88888.00 2014-05-09 21:49:28.625 129 12502.27 71.28 54778.93 88888.00 2014-05-09 21:49:28.750 129 12502.35 71.28 54778.90 88888.00 2014-05-09 21:49:28.875 129 12502.38 71.28 54778.88 88888.00 2014-05-09 21:49:29.000 129 12502.33 71.25 54778.88 88888.00 2014-05-09 21:49:29.125 129 12502.30 71.25 54778.93 88888.00 2014-05-09 21:49:29.250 129 12502.30 71.30 54778.93 88888.00 2014-05-09 21:49:29.375 129 12502.27 71.30 54778.93 88888.00 2014-05-09 21:49:29.500 129 12502.23 71.28 54778.90 88888.00 2014-05-09 21:49:29.625 129 12502.23 71.30 54778.90 88888.00 2014-05-09 21:49:29.750 129 12502.27 71.33 54778.93 88888.00 2014-05-09 21:49:29.875 129 12502.20 71.33 54778.93 88888.00 2014-05-09 21:49:30.000 129 12502.20 71.30 54778.90 88888.00 2014-05-09 21:49:30.125 129 12502.17 71.30 54778.90 88888.00 2014-05-09 21:49:30.250 129 12502.20 71.30 54778.82 88888.00 2014-05-09 21:49:30.375 129 12502.25 71.30 54778.80 88888.00 2014-05-09 21:49:30.500 129 12502.23 71.30 54778.80 88888.00 2014-05-09 21:49:30.625 129 12502.25 71.33 54778.80 88888.00 2014-05-09 21:49:30.750 129 12502.30 71.35 54778.80 88888.00 2014-05-09 21:49:30.875 129 12502.30 71.35 54778.85 88888.00 2014-05-09 21:49:31.000 129 12502.27 71.38 54778.78 88888.00 2014-05-09 21:49:31.125 129 12502.27 71.35 54778.75 88888.00 2014-05-09 21:49:31.250 129 12502.17 71.35 54778.82 88888.00 2014-05-09 21:49:31.375 129 12502.23 71.38 54778.82 88888.00 2014-05-09 21:49:31.500 129 12502.30 71.42 54778.80 88888.00 2014-05-09 21:49:31.625 129 12502.33 71.38 54778.80 88888.00 2014-05-09 21:49:31.750 129 12502.30 71.38 54778.75 88888.00 2014-05-09 21:49:31.875 129 12502.33 71.40 54778.80 88888.00 2014-05-09 21:49:32.000 129 12502.35 71.40 54778.75 88888.00 2014-05-09 21:49:32.125 129 12502.30 71.38 54778.75 88888.00 2014-05-09 21:49:32.250 129 12502.30 71.33 54778.70 88888.00 2014-05-09 21:49:32.375 129 12502.33 71.40 54778.72 88888.00 2014-05-09 21:49:32.500 129 12502.33 71.40 54778.80 88888.00 2014-05-09 21:49:32.625 129 12502.27 71.35 54778.75 88888.00 2014-05-09 21:49:32.750 129 12502.30 71.35 54778.72 88888.00 2014-05-09 21:49:32.875 129 12502.30 71.42 54778.70 88888.00 2014-05-09 21:49:33.000 129 12502.30 71.38 54778.70 88888.00 2014-05-09 21:49:33.125 129 12502.30 71.40 54778.68 88888.00 2014-05-09 21:49:33.250 129 12502.27 71.38 54778.70 88888.00 2014-05-09 21:49:33.375 129 12502.27 71.40 54778.70 88888.00 2014-05-09 21:49:33.500 129 12502.30 71.40 54778.68 88888.00 2014-05-09 21:49:33.625 129 12502.27 71.38 54778.68 88888.00 2014-05-09 21:49:33.750 129 12502.27 71.40 54778.68 88888.00 2014-05-09 21:49:33.875 129 12502.30 71.42 54778.70 88888.00 2014-05-09 21:49:34.000 129 12502.30 71.42 54778.68 88888.00 2014-05-09 21:49:34.125 129 12502.27 71.42 54778.68 88888.00 2014-05-09 21:49:34.250 129 12502.17 71.50 54778.65 88888.00 2014-05-09 21:49:34.375 129 12502.20 71.45 54778.70 88888.00 2014-05-09 21:49:34.500 129 12502.23 71.45 54778.72 88888.00 2014-05-09 21:49:34.625 129 12502.27 71.50 54778.78 88888.00 2014-05-09 21:49:34.750 129 12502.33 71.47 54778.75 88888.00 2014-05-09 21:49:34.875 129 12502.33 71.47 54778.72 88888.00 2014-05-09 21:49:35.000 129 12502.25 71.47 54778.70 88888.00 2014-05-09 21:49:35.125 129 12502.17 71.45 54778.70 88888.00 2014-05-09 21:49:35.250 129 12502.15 71.45 54778.72 88888.00 2014-05-09 21:49:35.375 129 12502.25 71.47 54778.72 88888.00 2014-05-09 21:49:35.500 129 12502.27 71.50 54778.72 88888.00 2014-05-09 21:49:35.625 129 12502.25 71.50 54778.72 88888.00 2014-05-09 21:49:35.750 129 12502.25 71.47 54778.78 88888.00 2014-05-09 21:49:35.875 129 12502.23 71.47 54778.78 88888.00 2014-05-09 21:49:36.000 129 12502.23 71.47 54778.78 88888.00 2014-05-09 21:49:36.125 129 12502.23 71.47 54778.82 88888.00 2014-05-09 21:49:36.250 129 12502.15 71.42 54778.85 88888.00 2014-05-09 21:49:36.375 129 12502.20 71.47 54778.85 88888.00 2014-05-09 21:49:36.500 129 12502.12 71.50 54778.85 88888.00 2014-05-09 21:49:36.625 129 12502.12 71.50 54778.80 88888.00 2014-05-09 21:49:36.750 129 12502.20 71.47 54778.85 88888.00 2014-05-09 21:49:36.875 129 12502.15 71.45 54778.85 88888.00 2014-05-09 21:49:37.000 129 12502.23 71.45 54778.85 88888.00 2014-05-09 21:49:37.125 129 12502.33 71.45 54778.85 88888.00 2014-05-09 21:49:37.250 129 12502.33 71.50 54778.90 88888.00 2014-05-09 21:49:37.375 129 12502.33 71.50 54778.88 88888.00 2014-05-09 21:49:37.500 129 12502.30 71.50 54778.90 88888.00 2014-05-09 21:49:37.625 129 12502.27 71.50 54778.88 88888.00 2014-05-09 21:49:37.750 129 12502.27 71.53 54778.88 88888.00 2014-05-09 21:49:37.875 129 12502.25 71.53 54778.93 88888.00 2014-05-09 21:49:38.000 129 12502.23 71.53 54778.90 88888.00 2014-05-09 21:49:38.125 129 12502.20 71.50 54778.90 88888.00 2014-05-09 21:49:38.250 129 12502.12 71.45 54778.85 88888.00 2014-05-09 21:49:38.375 129 12502.12 71.45 54778.85 88888.00 2014-05-09 21:49:38.500 129 12502.12 71.50 54778.88 88888.00 2014-05-09 21:49:38.625 129 12502.17 71.50 54778.90 88888.00 2014-05-09 21:49:38.750 129 12502.20 71.53 54778.88 88888.00 2014-05-09 21:49:38.875 129 12502.20 71.53 54778.88 88888.00 2014-05-09 21:49:39.000 129 12502.15 71.50 54778.82 88888.00 2014-05-09 21:49:39.125 129 12502.05 71.50 54778.80 88888.00 2014-05-09 21:49:39.250 129 12502.05 71.47 54778.82 88888.00 2014-05-09 21:49:39.375 129 12502.12 71.50 54778.85 88888.00 2014-05-09 21:49:39.500 129 12502.08 71.50 54778.85 88888.00 2014-05-09 21:49:39.625 129 12502.15 71.50 54778.85 88888.00 2014-05-09 21:49:39.750 129 12502.20 71.50 54778.85 88888.00 2014-05-09 21:49:39.875 129 12502.20 71.47 54778.82 88888.00 2014-05-09 21:49:40.000 129 12502.20 71.50 54778.80 88888.00 2014-05-09 21:49:40.125 129 12502.15 71.45 54778.82 88888.00 2014-05-09 21:49:40.250 129 12502.15 71.42 54778.85 88888.00 2014-05-09 21:49:40.375 129 12502.17 71.42 54778.82 88888.00 2014-05-09 21:49:40.500 129 12502.20 71.47 54778.85 88888.00 2014-05-09 21:49:40.625 129 12502.23 71.50 54778.85 88888.00 2014-05-09 21:49:40.750 129 12502.17 71.47 54778.82 88888.00 2014-05-09 21:49:40.875 129 12502.12 71.45 54778.80 88888.00 2014-05-09 21:49:41.000 129 12502.17 71.42 54778.82 88888.00 2014-05-09 21:49:41.125 129 12502.20 71.45 54778.85 88888.00 2014-05-09 21:49:41.250 129 12502.20 71.47 54778.93 88888.00 2014-05-09 21:49:41.375 129 12502.15 71.47 54778.90 88888.00 2014-05-09 21:49:41.500 129 12502.10 71.45 54778.85 88888.00 2014-05-09 21:49:41.625 129 12502.15 71.47 54778.88 88888.00 2014-05-09 21:49:41.750 129 12502.10 71.45 54778.85 88888.00 2014-05-09 21:49:41.875 129 12502.02 71.42 54778.85 88888.00 2014-05-09 21:49:42.000 129 12501.98 71.40 54778.85 88888.00 2014-05-09 21:49:42.125 129 12502.00 71.38 54778.88 88888.00 2014-05-09 21:49:42.250 129 12502.02 71.38 54778.85 88888.00 2014-05-09 21:49:42.375 129 12502.02 71.42 54778.85 88888.00 2014-05-09 21:49:42.500 129 12502.05 71.40 54778.82 88888.00 2014-05-09 21:49:42.625 129 12502.02 71.40 54778.82 88888.00 2014-05-09 21:49:42.750 129 12502.08 71.33 54778.82 88888.00 2014-05-09 21:49:42.875 129 12502.00 71.35 54778.82 88888.00 2014-05-09 21:49:43.000 129 12502.00 71.35 54778.82 88888.00 2014-05-09 21:49:43.125 129 12502.00 71.40 54778.80 88888.00 2014-05-09 21:49:43.250 129 12501.98 71.38 54778.80 88888.00 2014-05-09 21:49:43.375 129 12502.02 71.35 54778.80 88888.00 2014-05-09 21:49:43.500 129 12502.05 71.35 54778.82 88888.00 2014-05-09 21:49:43.625 129 12502.05 71.35 54778.78 88888.00 2014-05-09 21:49:43.750 129 12502.08 71.38 54778.82 88888.00 2014-05-09 21:49:43.875 129 12502.05 71.33 54778.82 88888.00 2014-05-09 21:49:44.000 129 12502.00 71.28 54778.80 88888.00 2014-05-09 21:49:44.125 129 12502.00 71.25 54778.80 88888.00 2014-05-09 21:49:44.250 129 12502.00 71.30 54778.82 88888.00 2014-05-09 21:49:44.375 129 12501.95 71.30 54778.75 88888.00 2014-05-09 21:49:44.500 129 12502.00 71.30 54778.78 88888.00 2014-05-09 21:49:44.625 129 12502.08 71.30 54778.85 88888.00 2014-05-09 21:49:44.750 129 12502.08 71.33 54778.85 88888.00 2014-05-09 21:49:44.875 129 12502.02 71.30 54778.80 88888.00 2014-05-09 21:49:45.000 129 12502.00 71.28 54778.78 88888.00 2014-05-09 21:49:45.125 129 12502.02 71.30 54778.82 88888.00 2014-05-09 21:49:45.250 129 12502.00 71.28 54778.80 88888.00 2014-05-09 21:49:45.375 129 12502.00 71.28 54778.80 88888.00 2014-05-09 21:49:45.500 129 12502.00 71.28 54778.80 88888.00 2014-05-09 21:49:45.625 129 12502.00 71.28 54778.80 88888.00 2014-05-09 21:49:45.750 129 12502.00 71.28 54778.80 88888.00 2014-05-09 21:49:45.875 129 12502.02 71.25 54778.80 88888.00 2014-05-09 21:49:46.000 129 12502.05 71.28 54778.80 88888.00 2014-05-09 21:49:46.125 129 12502.08 71.25 54778.80 88888.00 2014-05-09 21:49:46.250 129 12502.05 71.22 54778.78 88888.00 2014-05-09 21:49:46.375 129 12501.98 71.20 54778.80 88888.00 2014-05-09 21:49:46.500 129 12501.90 71.22 54778.82 88888.00 2014-05-09 21:49:46.625 129 12501.92 71.20 54778.80 88888.00 2014-05-09 21:49:46.750 129 12501.92 71.17 54778.80 88888.00 2014-05-09 21:49:46.875 129 12501.90 71.15 54778.85 88888.00 2014-05-09 21:49:47.000 129 12501.92 71.17 54778.82 88888.00 2014-05-09 21:49:47.125 129 12502.00 71.17 54778.80 88888.00 2014-05-09 21:49:47.250 129 12501.98 71.15 54778.80 88888.00 2014-05-09 21:49:47.375 129 12502.05 71.17 54778.82 88888.00 2014-05-09 21:49:47.500 129 12502.00 71.17 54778.82 88888.00 2014-05-09 21:49:47.625 129 12501.98 71.15 54778.80 88888.00 2014-05-09 21:49:47.750 129 12501.98 71.15 54778.80 88888.00 2014-05-09 21:49:47.875 129 12501.95 71.22 54778.80 88888.00 2014-05-09 21:49:48.000 129 12501.90 71.17 54778.72 88888.00 2014-05-09 21:49:48.125 129 12501.92 71.15 54778.80 88888.00 2014-05-09 21:49:48.250 129 12501.90 71.15 54778.80 88888.00 2014-05-09 21:49:48.375 129 12501.92 71.15 54778.80 88888.00 2014-05-09 21:49:48.500 129 12501.95 71.12 54778.80 88888.00 2014-05-09 21:49:48.625 129 12502.02 71.10 54778.80 88888.00 2014-05-09 21:49:48.750 129 12502.08 71.10 54778.80 88888.00 2014-05-09 21:49:48.875 129 12502.00 71.10 54778.80 88888.00 2014-05-09 21:49:49.000 129 12502.00 71.10 54778.78 88888.00 2014-05-09 21:49:49.125 129 12501.98 71.05 54778.80 88888.00 2014-05-09 21:49:49.250 129 12501.92 71.05 54778.80 88888.00 2014-05-09 21:49:49.375 129 12501.92 71.08 54778.80 88888.00 2014-05-09 21:49:49.500 129 12501.88 71.10 54778.82 88888.00 2014-05-09 21:49:49.625 129 12501.92 71.08 54778.85 88888.00 2014-05-09 21:49:49.750 129 12501.90 71.08 54778.82 88888.00 2014-05-09 21:49:49.875 129 12501.92 71.05 54778.80 88888.00 2014-05-09 21:49:50.000 129 12501.88 71.00 54778.78 88888.00 2014-05-09 21:49:50.125 129 12501.88 70.97 54778.80 88888.00 2014-05-09 21:49:50.250 129 12501.92 70.97 54778.80 88888.00 2014-05-09 21:49:50.375 129 12501.98 70.97 54778.80 88888.00 2014-05-09 21:49:50.500 129 12501.95 71.03 54778.75 88888.00 2014-05-09 21:49:50.625 129 12501.90 71.00 54778.80 88888.00 2014-05-09 21:49:50.750 129 12501.92 70.97 54778.80 88888.00 2014-05-09 21:49:50.875 129 12501.98 70.97 54778.78 88888.00 2014-05-09 21:49:51.000 129 12501.98 70.95 54778.78 88888.00 2014-05-09 21:49:51.125 129 12501.98 70.95 54778.80 88888.00 2014-05-09 21:49:51.250 129 12501.92 70.95 54778.80 88888.00 2014-05-09 21:49:51.375 129 12501.90 70.95 54778.78 88888.00 2014-05-09 21:49:51.500 129 12501.95 70.95 54778.78 88888.00 2014-05-09 21:49:51.625 129 12501.98 70.95 54778.80 88888.00 2014-05-09 21:49:51.750 129 12502.02 70.97 54778.80 88888.00 2014-05-09 21:49:51.875 129 12501.98 70.92 54778.75 88888.00 2014-05-09 21:49:52.000 129 12502.00 70.88 54778.75 88888.00 2014-05-09 21:49:52.125 129 12501.98 70.88 54778.78 88888.00 2014-05-09 21:49:52.250 129 12501.92 70.90 54778.82 88888.00 2014-05-09 21:49:52.375 129 12501.98 70.90 54778.85 88888.00 2014-05-09 21:49:52.500 129 12502.00 70.92 54778.80 88888.00 2014-05-09 21:49:52.625 129 12502.02 70.95 54778.78 88888.00 2014-05-09 21:49:52.750 129 12502.05 70.95 54778.75 88888.00 2014-05-09 21:49:52.875 129 12502.02 70.90 54778.75 88888.00 2014-05-09 21:49:53.000 129 12502.00 70.88 54778.75 88888.00 2014-05-09 21:49:53.125 129 12501.95 70.88 54778.78 88888.00 2014-05-09 21:49:53.250 129 12501.88 70.90 54778.72 88888.00 2014-05-09 21:49:53.375 129 12501.90 70.88 54778.75 88888.00 2014-05-09 21:49:53.500 129 12501.90 70.92 54778.78 88888.00 2014-05-09 21:49:53.625 129 12501.85 70.90 54778.78 88888.00 2014-05-09 21:49:53.750 129 12501.83 70.90 54778.75 88888.00 2014-05-09 21:49:53.875 129 12501.90 70.85 54778.72 88888.00 2014-05-09 21:49:54.000 129 12501.92 70.88 54778.72 88888.00 2014-05-09 21:49:54.125 129 12501.95 70.90 54778.72 88888.00 2014-05-09 21:49:54.250 129 12501.92 70.88 54778.75 88888.00 2014-05-09 21:49:54.375 129 12501.92 70.90 54778.72 88888.00 2014-05-09 21:49:54.500 129 12501.95 70.90 54778.70 88888.00 2014-05-09 21:49:54.625 129 12501.95 70.88 54778.70 88888.00 2014-05-09 21:49:54.750 129 12501.95 70.90 54778.70 88888.00 2014-05-09 21:49:54.875 129 12502.00 70.88 54778.70 88888.00 2014-05-09 21:49:55.000 129 12502.02 70.85 54778.68 88888.00 2014-05-09 21:49:55.125 129 12502.00 70.83 54778.65 88888.00 2014-05-09 21:49:55.250 129 12502.00 70.85 54778.65 88888.00 2014-05-09 21:49:55.375 129 12502.00 70.85 54778.65 88888.00 2014-05-09 21:49:55.500 129 12501.98 70.85 54778.65 88888.00 2014-05-09 21:49:55.625 129 12502.00 70.88 54778.65 88888.00 2014-05-09 21:49:55.750 129 12502.05 70.88 54778.65 88888.00 2014-05-09 21:49:55.875 129 12502.08 70.88 54778.65 88888.00 2014-05-09 21:49:56.000 129 12502.08 70.88 54778.62 88888.00 2014-05-09 21:49:56.125 129 12502.05 70.88 54778.62 88888.00 2014-05-09 21:49:56.250 129 12502.05 70.85 54778.68 88888.00 2014-05-09 21:49:56.375 129 12502.08 70.88 54778.62 88888.00 2014-05-09 21:49:56.500 129 12502.12 70.88 54778.60 88888.00 2014-05-09 21:49:56.625 129 12502.00 70.85 54778.60 88888.00 2014-05-09 21:49:56.750 129 12501.95 70.83 54778.60 88888.00 2014-05-09 21:49:56.875 129 12501.98 70.85 54778.62 88888.00 2014-05-09 21:49:57.000 129 12502.12 70.88 54778.60 88888.00 2014-05-09 21:49:57.125 129 12502.17 70.88 54778.60 88888.00 2014-05-09 21:49:57.250 129 12502.08 70.85 54778.62 88888.00 2014-05-09 21:49:57.375 129 12502.10 70.85 54778.60 88888.00 2014-05-09 21:49:57.500 129 12502.10 70.83 54778.60 88888.00 2014-05-09 21:49:57.625 129 12502.15 70.83 54778.65 88888.00 2014-05-09 21:49:57.750 129 12502.15 70.88 54778.65 88888.00 2014-05-09 21:49:57.875 129 12502.05 70.85 54778.60 88888.00 2014-05-09 21:49:58.000 129 12502.02 70.83 54778.55 88888.00 2014-05-09 21:49:58.125 129 12502.00 70.85 54778.57 88888.00 2014-05-09 21:49:58.250 129 12501.98 70.85 54778.57 88888.00 2014-05-09 21:49:58.375 129 12502.05 70.85 54778.60 88888.00 2014-05-09 21:49:58.500 129 12502.02 70.88 54778.62 88888.00 2014-05-09 21:49:58.625 129 12502.02 70.88 54778.65 88888.00 2014-05-09 21:49:58.750 129 12501.98 70.85 54778.60 88888.00 2014-05-09 21:49:58.875 129 12501.98 70.85 54778.60 88888.00 2014-05-09 21:49:59.000 129 12502.02 70.88 54778.62 88888.00 2014-05-09 21:49:59.125 129 12502.00 70.83 54778.65 88888.00 2014-05-09 21:49:59.250 129 12502.02 70.80 54778.68 88888.00 2014-05-09 21:49:59.375 129 12502.02 70.88 54778.65 88888.00 2014-05-09 21:49:59.500 129 12502.02 70.85 54778.65 88888.00 2014-05-09 21:49:59.625 129 12501.98 70.85 54778.62 88888.00 2014-05-09 21:49:59.750 129 12501.95 70.88 54778.65 88888.00 2014-05-09 21:49:59.875 129 12502.00 70.88 54778.65 88888.00 2014-05-09 21:50:00.000 129 12502.08 70.88 54778.72 88888.00 2014-05-09 21:50:00.125 129 12502.00 70.88 54778.75 88888.00 2014-05-09 21:50:00.250 129 12501.98 70.85 54778.72 88888.00 2014-05-09 21:50:00.375 129 12501.98 70.85 54778.70 88888.00 2014-05-09 21:50:00.500 129 12502.02 70.85 54778.72 88888.00 2014-05-09 21:50:00.625 129 12502.08 70.80 54778.75 88888.00 2014-05-09 21:50:00.750 129 12502.02 70.80 54778.70 88888.00 2014-05-09 21:50:00.875 129 12502.02 70.83 54778.72 88888.00 2014-05-09 21:50:01.000 129 12502.12 70.83 54778.75 88888.00 2014-05-09 21:50:01.125 129 12502.17 70.80 54778.75 88888.00 2014-05-09 21:50:01.250 129 12502.10 70.80 54778.75 88888.00 2014-05-09 21:50:01.375 129 12502.15 70.80 54778.75 88888.00 2014-05-09 21:50:01.500 129 12502.20 70.83 54778.72 88888.00 2014-05-09 21:50:01.625 129 12502.15 70.85 54778.75 88888.00 2014-05-09 21:50:01.750 129 12502.12 70.83 54778.75 88888.00 2014-05-09 21:50:01.875 129 12502.15 70.85 54778.75 88888.00 2014-05-09 21:50:02.000 129 12502.17 70.80 54778.78 88888.00 2014-05-09 21:50:02.125 129 12502.23 70.78 54778.80 88888.00 2014-05-09 21:50:02.250 129 12502.17 70.78 54778.75 88888.00 2014-05-09 21:50:02.375 129 12502.23 70.83 54778.75 88888.00 2014-05-09 21:50:02.500 129 12502.20 70.83 54778.78 88888.00 2014-05-09 21:50:02.625 129 12502.20 70.80 54778.78 88888.00 2014-05-09 21:50:02.750 129 12502.23 70.80 54778.75 88888.00 2014-05-09 21:50:02.875 129 12502.30 70.80 54778.75 88888.00 2014-05-09 21:50:03.000 129 12502.20 70.83 54778.78 88888.00 2014-05-09 21:50:03.125 129 12502.12 70.83 54778.78 88888.00 2014-05-09 21:50:03.250 129 12502.10 70.80 54778.78 88888.00 2014-05-09 21:50:03.375 129 12502.20 70.83 54778.75 88888.00 2014-05-09 21:50:03.500 129 12502.23 70.83 54778.72 88888.00 2014-05-09 21:50:03.625 129 12502.20 70.80 54778.78 88888.00 2014-05-09 21:50:03.750 129 12502.17 70.80 54778.78 88888.00 2014-05-09 21:50:03.875 129 12502.17 70.78 54778.72 88888.00 2014-05-09 21:50:04.000 129 12502.23 70.78 54778.70 88888.00 2014-05-09 21:50:04.125 129 12502.25 70.80 54778.72 88888.00 2014-05-09 21:50:04.250 129 12502.20 70.78 54778.75 88888.00 2014-05-09 21:50:04.375 129 12502.23 70.80 54778.75 88888.00 2014-05-09 21:50:04.500 129 12502.25 70.80 54778.72 88888.00 2014-05-09 21:50:04.625 129 12502.27 70.80 54778.75 88888.00 2014-05-09 21:50:04.750 129 12502.27 70.78 54778.75 88888.00 2014-05-09 21:50:04.875 129 12502.25 70.72 54778.75 88888.00 2014-05-09 21:50:05.000 129 12502.30 70.75 54778.78 88888.00 2014-05-09 21:50:05.125 129 12502.23 70.78 54778.78 88888.00 2014-05-09 21:50:05.250 129 12502.15 70.75 54778.75 88888.00 2014-05-09 21:50:05.375 129 12502.17 70.75 54778.72 88888.00 2014-05-09 21:50:05.500 129 12502.27 70.75 54778.72 88888.00 2014-05-09 21:50:05.625 129 12502.30 70.72 54778.72 88888.00 2014-05-09 21:50:05.750 129 12502.23 70.72 54778.72 88888.00 2014-05-09 21:50:05.875 129 12502.25 70.75 54778.70 88888.00 2014-05-09 21:50:06.000 129 12502.30 70.72 54778.70 88888.00 2014-05-09 21:50:06.125 129 12502.27 70.72 54778.72 88888.00 2014-05-09 21:50:06.250 129 12502.25 70.72 54778.72 88888.00 2014-05-09 21:50:06.375 129 12502.25 70.72 54778.72 88888.00 2014-05-09 21:50:06.500 129 12502.27 70.67 54778.75 88888.00 2014-05-09 21:50:06.625 129 12502.27 70.67 54778.72 88888.00 2014-05-09 21:50:06.750 129 12502.30 70.70 54778.75 88888.00 2014-05-09 21:50:06.875 129 12502.33 70.75 54778.78 88888.00 2014-05-09 21:50:07.000 129 12502.35 70.72 54778.75 88888.00 2014-05-09 21:50:07.125 129 12502.30 70.70 54778.75 88888.00 2014-05-09 21:50:07.250 129 12502.23 70.70 54778.75 88888.00 2014-05-09 21:50:07.375 129 12502.27 70.72 54778.75 88888.00 2014-05-09 21:50:07.500 129 12502.25 70.70 54778.72 88888.00 2014-05-09 21:50:07.625 129 12502.23 70.70 54778.70 88888.00 2014-05-09 21:50:07.750 129 12502.27 70.70 54778.72 88888.00 2014-05-09 21:50:07.875 129 12502.30 70.70 54778.78 88888.00 2014-05-09 21:50:08.000 129 12502.30 70.65 54778.78 88888.00 2014-05-09 21:50:08.125 129 12502.27 70.65 54778.75 88888.00 2014-05-09 21:50:08.250 129 12502.27 70.65 54778.72 88888.00 2014-05-09 21:50:08.375 129 12502.33 70.62 54778.72 88888.00 2014-05-09 21:50:08.500 129 12502.35 70.62 54778.75 88888.00 2014-05-09 21:50:08.625 129 12502.33 70.62 54778.75 88888.00 2014-05-09 21:50:08.750 129 12502.20 70.62 54778.75 88888.00 2014-05-09 21:50:08.875 129 12502.30 70.62 54778.75 88888.00 2014-05-09 21:50:09.000 129 12502.38 70.62 54778.75 88888.00 2014-05-09 21:50:09.125 129 12502.40 70.65 54778.78 88888.00 2014-05-09 21:50:09.250 129 12502.38 70.60 54778.75 88888.00 2014-05-09 21:50:09.375 129 12502.42 70.60 54778.72 88888.00 2014-05-09 21:50:09.500 129 12502.45 70.58 54778.78 88888.00 2014-05-09 21:50:09.625 129 12502.48 70.60 54778.75 88888.00 2014-05-09 21:50:09.750 129 12502.42 70.65 54778.75 88888.00 2014-05-09 21:50:09.875 129 12502.38 70.58 54778.75 88888.00 2014-05-09 21:50:10.000 129 12502.42 70.58 54778.72 88888.00 2014-05-09 21:50:10.125 129 12502.42 70.55 54778.72 88888.00 2014-05-09 21:50:10.250 129 12502.38 70.53 54778.70 88888.00 2014-05-09 21:50:10.375 129 12502.38 70.55 54778.75 88888.00 2014-05-09 21:50:10.500 129 12502.38 70.58 54778.78 88888.00 2014-05-09 21:50:10.625 129 12502.40 70.58 54778.75 88888.00 2014-05-09 21:50:10.750 129 12502.45 70.53 54778.75 88888.00 2014-05-09 21:50:10.875 129 12502.45 70.53 54778.72 88888.00 2014-05-09 21:50:11.000 129 12502.42 70.55 54778.75 88888.00 2014-05-09 21:50:11.125 129 12502.42 70.53 54778.72 88888.00 2014-05-09 21:50:11.250 129 12502.38 70.50 54778.72 88888.00 2014-05-09 21:50:11.375 129 12502.38 70.53 54778.75 88888.00 2014-05-09 21:50:11.500 129 12502.35 70.55 54778.72 88888.00 2014-05-09 21:50:11.625 129 12502.38 70.55 54778.70 88888.00 2014-05-09 21:50:11.750 129 12502.42 70.53 54778.72 88888.00 2014-05-09 21:50:11.875 129 12502.50 70.55 54778.70 88888.00 2014-05-09 21:50:12.000 129 12502.50 70.55 54778.72 88888.00 2014-05-09 21:50:12.125 129 12502.48 70.55 54778.72 88888.00 2014-05-09 21:50:12.250 129 12502.42 70.50 54778.75 88888.00 2014-05-09 21:50:12.375 129 12502.38 70.47 54778.70 88888.00 2014-05-09 21:50:12.500 129 12502.38 70.50 54778.72 88888.00 2014-05-09 21:50:12.625 129 12502.45 70.50 54778.70 88888.00 2014-05-09 21:50:12.750 129 12502.45 70.47 54778.70 88888.00 2014-05-09 21:50:12.875 129 12502.48 70.47 54778.72 88888.00 2014-05-09 21:50:13.000 129 12502.45 70.47 54778.75 88888.00 2014-05-09 21:50:13.125 129 12502.40 70.47 54778.75 88888.00 2014-05-09 21:50:13.250 129 12502.40 70.47 54778.75 88888.00 2014-05-09 21:50:13.375 129 12502.38 70.47 54778.75 88888.00 2014-05-09 21:50:13.500 129 12502.35 70.50 54778.75 88888.00 2014-05-09 21:50:13.625 129 12502.42 70.53 54778.75 88888.00 2014-05-09 21:50:13.750 129 12502.45 70.53 54778.75 88888.00 2014-05-09 21:50:13.875 129 12502.42 70.50 54778.75 88888.00 2014-05-09 21:50:14.000 129 12502.45 70.47 54778.70 88888.00 2014-05-09 21:50:14.125 129 12502.45 70.47 54778.72 88888.00 2014-05-09 21:50:14.250 129 12502.40 70.42 54778.75 88888.00 2014-05-09 21:50:14.375 129 12502.40 70.42 54778.75 88888.00 2014-05-09 21:50:14.500 129 12502.45 70.42 54778.72 88888.00 2014-05-09 21:50:14.625 129 12502.52 70.42 54778.72 88888.00 2014-05-09 21:50:14.750 129 12502.52 70.45 54778.75 88888.00 2014-05-09 21:50:14.875 129 12502.45 70.42 54778.72 88888.00 2014-05-09 21:50:15.000 129 12502.42 70.42 54778.75 88888.00 2014-05-09 21:50:15.125 129 12502.45 70.42 54778.75 88888.00 2014-05-09 21:50:15.250 129 12502.48 70.40 54778.75 88888.00 2014-05-09 21:50:15.375 129 12502.48 70.40 54778.75 88888.00 2014-05-09 21:50:15.500 129 12502.48 70.40 54778.75 88888.00 2014-05-09 21:50:15.625 129 12502.48 70.40 54778.78 88888.00 2014-05-09 21:50:15.750 129 12502.48 70.40 54778.75 88888.00 2014-05-09 21:50:15.875 129 12502.45 70.40 54778.78 88888.00 2014-05-09 21:50:16.000 129 12502.42 70.38 54778.78 88888.00 2014-05-09 21:50:16.125 129 12502.48 70.42 54778.78 88888.00 2014-05-09 21:50:16.250 129 12502.58 70.45 54778.80 88888.00 2014-05-09 21:50:16.375 129 12502.62 70.40 54778.75 88888.00 2014-05-09 21:50:16.500 129 12502.55 70.40 54778.78 88888.00 2014-05-09 21:50:16.625 129 12502.50 70.40 54778.72 88888.00 2014-05-09 21:50:16.750 129 12502.48 70.40 54778.70 88888.00 2014-05-09 21:50:16.875 129 12502.45 70.40 54778.72 88888.00 2014-05-09 21:50:17.000 129 12502.50 70.40 54778.72 88888.00 2014-05-09 21:50:17.125 129 12502.50 70.38 54778.75 88888.00 2014-05-09 21:50:17.250 129 12502.48 70.38 54778.78 88888.00 2014-05-09 21:50:17.375 129 12502.48 70.38 54778.75 88888.00 2014-05-09 21:50:17.500 129 12502.42 70.38 54778.75 88888.00 2014-05-09 21:50:17.625 129 12502.40 70.35 54778.72 88888.00 2014-05-09 21:50:17.750 129 12502.42 70.38 54778.75 88888.00 2014-05-09 21:50:17.875 129 12502.50 70.38 54778.75 88888.00 2014-05-09 21:50:18.000 129 12502.48 70.35 54778.70 88888.00 2014-05-09 21:50:18.125 129 12502.45 70.38 54778.68 88888.00 2014-05-09 21:50:18.250 129 12502.40 70.35 54778.68 88888.00 2014-05-09 21:50:18.375 129 12502.38 70.35 54778.65 88888.00 2014-05-09 21:50:18.500 129 12502.42 70.38 54778.65 88888.00 2014-05-09 21:50:18.625 129 12502.50 70.40 54778.68 88888.00 2014-05-09 21:50:18.750 129 12502.55 70.40 54778.65 88888.00 2014-05-09 21:50:18.875 129 12502.50 70.40 54778.68 88888.00 2014-05-09 21:50:19.000 129 12502.45 70.40 54778.65 88888.00 2014-05-09 21:50:19.125 129 12502.42 70.42 54778.65 88888.00 2014-05-09 21:50:19.250 129 12502.40 70.42 54778.68 88888.00 2014-05-09 21:50:19.375 129 12502.40 70.45 54778.65 88888.00 2014-05-09 21:50:19.500 129 12502.38 70.40 54778.62 88888.00 2014-05-09 21:50:19.625 129 12502.40 70.42 54778.68 88888.00 2014-05-09 21:50:19.750 129 12502.42 70.42 54778.65 88888.00 2014-05-09 21:50:19.875 129 12502.40 70.42 54778.65 88888.00 2014-05-09 21:50:20.000 129 12502.38 70.38 54778.60 88888.00 2014-05-09 21:50:20.125 129 12502.40 70.38 54778.62 88888.00 2014-05-09 21:50:20.250 129 12502.42 70.40 54778.70 88888.00 2014-05-09 21:50:20.375 129 12502.42 70.42 54778.68 88888.00 2014-05-09 21:50:20.500 129 12502.45 70.45 54778.60 88888.00 2014-05-09 21:50:20.625 129 12502.45 70.45 54778.60 88888.00 2014-05-09 21:50:20.750 129 12502.45 70.42 54778.60 88888.00 2014-05-09 21:50:20.875 129 12502.42 70.40 54778.60 88888.00 2014-05-09 21:50:21.000 129 12502.42 70.42 54778.62 88888.00 2014-05-09 21:50:21.125 129 12502.40 70.42 54778.65 88888.00 2014-05-09 21:50:21.250 129 12502.38 70.45 54778.62 88888.00 2014-05-09 21:50:21.375 129 12502.40 70.45 54778.62 88888.00 2014-05-09 21:50:21.500 129 12502.45 70.42 54778.65 88888.00 2014-05-09 21:50:21.625 129 12502.42 70.42 54778.62 88888.00 2014-05-09 21:50:21.750 129 12502.35 70.45 54778.62 88888.00 2014-05-09 21:50:21.875 129 12502.38 70.45 54778.62 88888.00 2014-05-09 21:50:22.000 129 12502.40 70.42 54778.57 88888.00 2014-05-09 21:50:22.125 129 12502.35 70.40 54778.62 88888.00 2014-05-09 21:50:22.250 129 12502.25 70.40 54778.65 88888.00 2014-05-09 21:50:22.375 129 12502.33 70.45 54778.68 88888.00 2014-05-09 21:50:22.500 129 12502.30 70.47 54778.72 88888.00 2014-05-09 21:50:22.625 129 12502.30 70.45 54778.72 88888.00 2014-05-09 21:50:22.750 129 12502.27 70.47 54778.70 88888.00 2014-05-09 21:50:22.875 129 12502.30 70.50 54778.72 88888.00 2014-05-09 21:50:23.000 129 12502.35 70.50 54778.72 88888.00 2014-05-09 21:50:23.125 129 12502.27 70.50 54778.75 88888.00 2014-05-09 21:50:23.250 129 12502.33 70.50 54778.78 88888.00 2014-05-09 21:50:23.375 129 12502.33 70.47 54778.72 88888.00 2014-05-09 21:50:23.500 129 12502.23 70.45 54778.72 88888.00 2014-05-09 21:50:23.625 129 12502.30 70.47 54778.78 88888.00 2014-05-09 21:50:23.750 129 12502.30 70.53 54778.75 88888.00 2014-05-09 21:50:23.875 129 12502.23 70.50 54778.80 88888.00 2014-05-09 21:50:24.000 129 12502.33 70.47 54778.82 88888.00 2014-05-09 21:50:24.125 129 12502.38 70.47 54778.82 88888.00 2014-05-09 21:50:24.250 129 12502.23 70.50 54778.80 88888.00 2014-05-09 21:50:24.375 129 12502.25 70.50 54778.80 88888.00 2014-05-09 21:50:24.500 129 12502.23 70.50 54778.82 88888.00 2014-05-09 21:50:24.625 129 12502.27 70.53 54778.85 88888.00 2014-05-09 21:50:24.750 129 12502.33 70.55 54778.82 88888.00 2014-05-09 21:50:24.875 129 12502.35 70.53 54778.82 88888.00 2014-05-09 21:50:25.000 129 12502.30 70.53 54778.82 88888.00 2014-05-09 21:50:25.125 129 12502.33 70.53 54778.82 88888.00 2014-05-09 21:50:25.250 129 12502.33 70.50 54778.82 88888.00 2014-05-09 21:50:25.375 129 12502.30 70.50 54778.80 88888.00 2014-05-09 21:50:25.500 129 12502.35 70.55 54778.82 88888.00 2014-05-09 21:50:25.625 129 12502.27 70.55 54778.80 88888.00 2014-05-09 21:50:25.750 129 12502.27 70.55 54778.80 88888.00 2014-05-09 21:50:25.875 129 12502.25 70.53 54778.78 88888.00 2014-05-09 21:50:26.000 129 12502.25 70.55 54778.80 88888.00 2014-05-09 21:50:26.125 129 12502.20 70.60 54778.88 88888.00 2014-05-09 21:50:26.250 129 12502.23 70.58 54778.85 88888.00 2014-05-09 21:50:26.375 129 12502.20 70.55 54778.85 88888.00 2014-05-09 21:50:26.500 129 12502.17 70.53 54778.80 88888.00 2014-05-09 21:50:26.625 129 12502.20 70.53 54778.80 88888.00 2014-05-09 21:50:26.750 129 12502.20 70.55 54778.82 88888.00 2014-05-09 21:50:26.875 129 12502.23 70.55 54778.80 88888.00 2014-05-09 21:50:27.000 129 12502.25 70.58 54778.82 88888.00 2014-05-09 21:50:27.125 129 12502.23 70.58 54778.82 88888.00 2014-05-09 21:50:27.250 129 12502.23 70.58 54778.85 88888.00 2014-05-09 21:50:27.375 129 12502.20 70.55 54778.82 88888.00 2014-05-09 21:50:27.500 129 12502.20 70.55 54778.80 88888.00 2014-05-09 21:50:27.625 129 12502.20 70.58 54778.82 88888.00 2014-05-09 21:50:27.750 129 12502.20 70.60 54778.80 88888.00 2014-05-09 21:50:27.875 129 12502.15 70.60 54778.82 88888.00 2014-05-09 21:50:28.000 129 12502.15 70.58 54778.85 88888.00 2014-05-09 21:50:28.125 129 12502.12 70.58 54778.85 88888.00 2014-05-09 21:50:28.250 129 12502.08 70.60 54778.88 88888.00 2014-05-09 21:50:28.375 129 12502.15 70.62 54778.88 88888.00 2014-05-09 21:50:28.500 129 12502.15 70.65 54778.88 88888.00 2014-05-09 21:50:28.625 129 12502.15 70.65 54778.85 88888.00 2014-05-09 21:50:28.750 129 12502.17 70.62 54778.80 88888.00 2014-05-09 21:50:28.875 129 12502.23 70.62 54778.85 88888.00 2014-05-09 21:50:29.000 129 12502.23 70.65 54778.85 88888.00 2014-05-09 21:50:29.125 129 12502.15 70.62 54778.88 88888.00 2014-05-09 21:50:29.250 129 12502.15 70.60 54778.82 88888.00 2014-05-09 21:50:29.375 129 12502.20 70.62 54778.85 88888.00 2014-05-09 21:50:29.500 129 12502.20 70.67 54778.90 88888.00 2014-05-09 21:50:29.625 129 12502.17 70.65 54778.90 88888.00 2014-05-09 21:50:29.750 129 12502.12 70.65 54778.88 88888.00 2014-05-09 21:50:29.875 129 12502.12 70.62 54778.82 88888.00 2014-05-09 21:50:30.000 129 12502.17 70.62 54778.85 88888.00 2014-05-09 21:50:30.125 129 12502.12 70.65 54778.85 88888.00 2014-05-09 21:50:30.250 129 12502.17 70.62 54778.82 88888.00 2014-05-09 21:50:30.375 129 12502.23 70.62 54778.82 88888.00 2014-05-09 21:50:30.500 129 12502.15 70.62 54778.85 88888.00 2014-05-09 21:50:30.625 129 12502.05 70.62 54778.85 88888.00 2014-05-09 21:50:30.750 129 12502.08 70.62 54778.85 88888.00 2014-05-09 21:50:30.875 129 12502.10 70.65 54778.82 88888.00 2014-05-09 21:50:31.000 129 12502.10 70.62 54778.82 88888.00 2014-05-09 21:50:31.125 129 12502.10 70.62 54778.82 88888.00 2014-05-09 21:50:31.250 129 12502.02 70.62 54778.85 88888.00 2014-05-09 21:50:31.375 129 12502.05 70.65 54778.85 88888.00 2014-05-09 21:50:31.500 129 12502.08 70.65 54778.88 88888.00 2014-05-09 21:50:31.625 129 12502.17 70.62 54778.85 88888.00 2014-05-09 21:50:31.750 129 12502.12 70.65 54778.85 88888.00 2014-05-09 21:50:31.875 129 12502.10 70.62 54778.82 88888.00 2014-05-09 21:50:32.000 129 12502.08 70.62 54778.85 88888.00 2014-05-09 21:50:32.125 129 12502.00 70.65 54778.90 88888.00 2014-05-09 21:50:32.250 129 12502.00 70.67 54778.90 88888.00 2014-05-09 21:50:32.375 129 12502.08 70.65 54778.90 88888.00 2014-05-09 21:50:32.500 129 12502.00 70.65 54778.85 88888.00 2014-05-09 21:50:32.625 129 12502.02 70.65 54778.88 88888.00 2014-05-09 21:50:32.750 129 12502.08 70.65 54778.85 88888.00 2014-05-09 21:50:32.875 129 12502.02 70.62 54778.85 88888.00 2014-05-09 21:50:33.000 129 12502.08 70.60 54778.82 88888.00 2014-05-09 21:50:33.125 129 12502.12 70.58 54778.82 88888.00 2014-05-09 21:50:33.250 129 12502.08 70.60 54778.82 88888.00 2014-05-09 21:50:33.375 129 12502.08 70.58 54778.82 88888.00 2014-05-09 21:50:33.500 129 12502.05 70.58 54778.82 88888.00 2014-05-09 21:50:33.625 129 12502.08 70.60 54778.82 88888.00 2014-05-09 21:50:33.750 129 12502.05 70.60 54778.82 88888.00 2014-05-09 21:50:33.875 129 12502.02 70.55 54778.82 88888.00 2014-05-09 21:50:34.000 129 12502.00 70.58 54778.82 88888.00 2014-05-09 21:50:34.125 129 12502.00 70.58 54778.82 88888.00 2014-05-09 21:50:34.250 129 12502.00 70.55 54778.80 88888.00 2014-05-09 21:50:34.375 129 12502.00 70.58 54778.80 88888.00 2014-05-09 21:50:34.500 129 12502.00 70.60 54778.82 88888.00 2014-05-09 21:50:34.625 129 12502.02 70.60 54778.85 88888.00 2014-05-09 21:50:34.750 129 12502.00 70.55 54778.82 88888.00 2014-05-09 21:50:34.875 129 12501.98 70.58 54778.82 88888.00 2014-05-09 21:50:35.000 129 12501.98 70.53 54778.80 88888.00 2014-05-09 21:50:35.125 129 12501.98 70.55 54778.85 88888.00 2014-05-09 21:50:35.250 129 12501.98 70.58 54778.82 88888.00 2014-05-09 21:50:35.375 129 12501.95 70.58 54778.82 88888.00 2014-05-09 21:50:35.500 129 12501.92 70.58 54778.82 88888.00 2014-05-09 21:50:35.625 129 12501.95 70.60 54778.82 88888.00 2014-05-09 21:50:35.750 129 12502.00 70.58 54778.85 88888.00 2014-05-09 21:50:35.875 129 12502.02 70.55 54778.85 88888.00 2014-05-09 21:50:36.000 129 12501.92 70.55 54778.85 88888.00 2014-05-09 21:50:36.125 129 12501.90 70.58 54778.90 88888.00 2014-05-09 21:50:36.250 129 12501.92 70.62 54778.88 88888.00 2014-05-09 21:50:36.375 129 12501.90 70.60 54778.90 88888.00 2014-05-09 21:50:36.500 129 12501.83 70.58 54778.88 88888.00 2014-05-09 21:50:36.625 129 12501.90 70.55 54778.88 88888.00 2014-05-09 21:50:36.750 129 12501.95 70.55 54778.85 88888.00 2014-05-09 21:50:36.875 129 12501.98 70.55 54778.85 88888.00 2014-05-09 21:50:37.000 129 12501.98 70.55 54778.85 88888.00 2014-05-09 21:50:37.125 129 12502.00 70.55 54778.82 88888.00 2014-05-09 21:50:37.250 129 12502.02 70.55 54778.80 88888.00 2014-05-09 21:50:37.375 129 12502.02 70.53 54778.82 88888.00 2014-05-09 21:50:37.500 129 12501.95 70.55 54778.82 88888.00 2014-05-09 21:50:37.625 129 12501.92 70.58 54778.85 88888.00 2014-05-09 21:50:37.750 129 12501.88 70.58 54778.82 88888.00 2014-05-09 21:50:37.875 129 12501.88 70.55 54778.85 88888.00 2014-05-09 21:50:38.000 129 12501.88 70.55 54778.82 88888.00 2014-05-09 21:50:38.125 129 12501.83 70.55 54778.80 88888.00 2014-05-09 21:50:38.250 129 12501.85 70.55 54778.82 88888.00 2014-05-09 21:50:38.375 129 12501.95 70.58 54778.85 88888.00 2014-05-09 21:50:38.500 129 12502.00 70.55 54778.85 88888.00 2014-05-09 21:50:38.625 129 12502.00 70.50 54778.85 88888.00 2014-05-09 21:50:38.750 129 12501.95 70.50 54778.85 88888.00 2014-05-09 21:50:38.875 129 12501.92 70.53 54778.85 88888.00 2014-05-09 21:50:39.000 129 12501.90 70.53 54778.85 88888.00 2014-05-09 21:50:39.125 129 12501.90 70.58 54778.85 88888.00 2014-05-09 21:50:39.250 129 12501.80 70.55 54778.88 88888.00 2014-05-09 21:50:39.375 129 12501.77 70.53 54778.88 88888.00 2014-05-09 21:50:39.500 129 12501.75 70.53 54778.90 88888.00 2014-05-09 21:50:39.625 129 12501.80 70.53 54778.88 88888.00 2014-05-09 21:50:39.750 129 12501.88 70.53 54778.85 88888.00 2014-05-09 21:50:39.875 129 12501.85 70.55 54778.85 88888.00 2014-05-09 21:50:40.000 129 12501.83 70.55 54778.85 88888.00 2014-05-09 21:50:40.125 129 12501.80 70.53 54778.88 88888.00 2014-05-09 21:50:40.250 129 12501.83 70.55 54778.85 88888.00 2014-05-09 21:50:40.375 129 12501.83 70.58 54778.88 88888.00 2014-05-09 21:50:40.500 129 12501.77 70.55 54778.85 88888.00 2014-05-09 21:50:40.625 129 12501.75 70.50 54778.85 88888.00 2014-05-09 21:50:40.750 129 12501.77 70.47 54778.82 88888.00 2014-05-09 21:50:40.875 129 12501.75 70.47 54778.82 88888.00 2014-05-09 21:50:41.000 129 12501.75 70.53 54778.85 88888.00 2014-05-09 21:50:41.125 129 12501.80 70.55 54778.93 88888.00 2014-05-09 21:50:41.250 129 12501.80 70.50 54778.90 88888.00 2014-05-09 21:50:41.375 129 12501.80 70.45 54778.85 88888.00 2014-05-09 21:50:41.500 129 12501.77 70.53 54778.90 88888.00 2014-05-09 21:50:41.625 129 12501.73 70.53 54778.88 88888.00 2014-05-09 21:50:41.750 129 12501.65 70.53 54778.85 88888.00 2014-05-09 21:50:41.875 129 12501.67 70.53 54778.78 88888.00 2014-05-09 21:50:42.000 129 12501.75 70.55 54778.78 88888.00 2014-05-09 21:50:42.125 129 12501.77 70.55 54778.78 88888.00 2014-05-09 21:50:42.250 129 12501.77 70.55 54778.75 88888.00 2014-05-09 21:50:42.375 129 12501.80 70.55 54778.75 88888.00 2014-05-09 21:50:42.500 129 12501.80 70.53 54778.75 88888.00 2014-05-09 21:50:42.625 129 12501.77 70.53 54778.75 88888.00 2014-05-09 21:50:42.750 129 12501.80 70.60 54778.80 88888.00 2014-05-09 21:50:42.875 129 12501.77 70.60 54778.80 88888.00 2014-05-09 21:50:43.000 129 12501.75 70.58 54778.75 88888.00 2014-05-09 21:50:43.125 129 12501.77 70.58 54778.78 88888.00 2014-05-09 21:50:43.250 129 12501.80 70.55 54778.78 88888.00 2014-05-09 21:50:43.375 129 12501.77 70.58 54778.80 88888.00 2014-05-09 21:50:43.500 129 12501.77 70.58 54778.78 88888.00 2014-05-09 21:50:43.625 129 12501.67 70.58 54778.78 88888.00 2014-05-09 21:50:43.750 129 12501.67 70.58 54778.70 88888.00 2014-05-09 21:50:43.875 129 12501.70 70.62 54778.72 88888.00 2014-05-09 21:50:44.000 129 12501.73 70.62 54778.75 88888.00 2014-05-09 21:50:44.125 129 12501.70 70.60 54778.70 88888.00 2014-05-09 21:50:44.250 129 12501.58 70.60 54778.68 88888.00 2014-05-09 21:50:44.375 129 12501.58 70.62 54778.72 88888.00 2014-05-09 21:50:44.500 129 12501.62 70.62 54778.72 88888.00 2014-05-09 21:50:44.625 129 12501.70 70.67 54778.75 88888.00 2014-05-09 21:50:44.750 129 12501.67 70.67 54778.75 88888.00 2014-05-09 21:50:44.875 129 12501.62 70.67 54778.72 88888.00 2014-05-09 21:50:45.000 129 12501.65 70.65 54778.70 88888.00 2014-05-09 21:50:45.125 129 12501.67 70.65 54778.68 88888.00 2014-05-09 21:50:45.250 129 12501.60 70.67 54778.70 88888.00 2014-05-09 21:50:45.375 129 12501.58 70.70 54778.70 88888.00 2014-05-09 21:50:45.500 129 12501.60 70.72 54778.68 88888.00 2014-05-09 21:50:45.625 129 12501.62 70.72 54778.68 88888.00 2014-05-09 21:50:45.750 129 12501.62 70.72 54778.68 88888.00 2014-05-09 21:50:45.875 129 12501.65 70.72 54778.72 88888.00 2014-05-09 21:50:46.000 129 12501.65 70.72 54778.75 88888.00 2014-05-09 21:50:46.125 129 12501.62 70.75 54778.72 88888.00 2014-05-09 21:50:46.250 129 12501.67 70.72 54778.72 88888.00 2014-05-09 21:50:46.375 129 12501.67 70.72 54778.72 88888.00 2014-05-09 21:50:46.500 129 12501.65 70.70 54778.75 88888.00 2014-05-09 21:50:46.625 129 12501.65 70.70 54778.78 88888.00 2014-05-09 21:50:46.750 129 12501.65 70.78 54778.78 88888.00 2014-05-09 21:50:46.875 129 12501.70 70.78 54778.82 88888.00 2014-05-09 21:50:47.000 129 12501.77 70.75 54778.75 88888.00 2014-05-09 21:50:47.125 129 12501.73 70.75 54778.75 88888.00 2014-05-09 21:50:47.250 129 12501.67 70.78 54778.82 88888.00 2014-05-09 21:50:47.375 129 12501.75 70.80 54778.80 88888.00 2014-05-09 21:50:47.500 129 12501.77 70.80 54778.82 88888.00 2014-05-09 21:50:47.625 129 12501.80 70.78 54778.85 88888.00 2014-05-09 21:50:47.750 129 12501.83 70.80 54778.82 88888.00 2014-05-09 21:50:47.875 129 12501.80 70.80 54778.80 88888.00 2014-05-09 21:50:48.000 129 12501.80 70.80 54778.80 88888.00 2014-05-09 21:50:48.125 129 12501.77 70.85 54778.88 88888.00 2014-05-09 21:50:48.250 129 12501.73 70.85 54778.82 88888.00 2014-05-09 21:50:48.375 129 12501.83 70.85 54778.82 88888.00 2014-05-09 21:50:48.500 129 12501.92 70.85 54778.82 88888.00 2014-05-09 21:50:48.625 129 12501.95 70.88 54778.78 88888.00 2014-05-09 21:50:48.750 129 12501.88 70.90 54778.82 88888.00 2014-05-09 21:50:48.875 129 12501.85 70.92 54778.85 88888.00 2014-05-09 21:50:49.000 129 12501.88 70.92 54778.82 88888.00 2014-05-09 21:50:49.125 129 12501.88 70.92 54778.82 88888.00 2014-05-09 21:50:49.250 129 12501.75 70.90 54778.82 88888.00 2014-05-09 21:50:49.375 129 12501.75 70.92 54778.80 88888.00 2014-05-09 21:50:49.500 129 12501.77 70.92 54778.82 88888.00 2014-05-09 21:50:49.625 129 12501.75 70.95 54778.80 88888.00 2014-05-09 21:50:49.750 129 12501.70 70.97 54778.85 88888.00 2014-05-09 21:50:49.875 129 12501.73 70.97 54778.88 88888.00 2014-05-09 21:50:50.000 129 12501.77 70.97 54778.85 88888.00 2014-05-09 21:50:50.125 129 12501.83 70.97 54778.82 88888.00 2014-05-09 21:50:50.250 129 12501.83 70.97 54778.78 88888.00 2014-05-09 21:50:50.375 129 12501.83 70.97 54778.80 88888.00 2014-05-09 21:50:50.500 129 12501.85 70.97 54778.78 88888.00 2014-05-09 21:50:50.625 129 12501.80 71.00 54778.82 88888.00 2014-05-09 21:50:50.750 129 12501.77 71.03 54778.80 88888.00 2014-05-09 21:50:50.875 129 12501.77 71.00 54778.80 88888.00 2014-05-09 21:50:51.000 129 12501.80 71.00 54778.78 88888.00 2014-05-09 21:50:51.125 129 12501.85 71.05 54778.78 88888.00 2014-05-09 21:50:51.250 129 12501.85 71.08 54778.78 88888.00 2014-05-09 21:50:51.375 129 12501.90 71.10 54778.80 88888.00 2014-05-09 21:50:51.500 129 12501.85 71.10 54778.78 88888.00 2014-05-09 21:50:51.625 129 12501.80 71.05 54778.78 88888.00 2014-05-09 21:50:51.750 129 12501.85 71.08 54778.75 88888.00 2014-05-09 21:50:51.875 129 12501.88 71.10 54778.75 88888.00 2014-05-09 21:50:52.000 129 12501.88 71.10 54778.75 88888.00 2014-05-09 21:50:52.125 129 12501.88 71.10 54778.75 88888.00 2014-05-09 21:50:52.250 129 12501.88 71.08 54778.75 88888.00 2014-05-09 21:50:52.375 129 12501.95 71.10 54778.72 88888.00 2014-05-09 21:50:52.500 129 12501.98 71.12 54778.72 88888.00 2014-05-09 21:50:52.625 129 12501.98 71.15 54778.72 88888.00 2014-05-09 21:50:52.750 129 12501.98 71.15 54778.72 88888.00 2014-05-09 21:50:52.875 129 12501.95 71.17 54778.72 88888.00 2014-05-09 21:50:53.000 129 12501.88 71.15 54778.72 88888.00 2014-05-09 21:50:53.125 129 12501.88 71.15 54778.75 88888.00 2014-05-09 21:50:53.250 129 12501.83 71.15 54778.75 88888.00 2014-05-09 21:50:53.375 129 12501.88 71.20 54778.75 88888.00 2014-05-09 21:50:53.500 129 12501.98 71.17 54778.72 88888.00 2014-05-09 21:50:53.625 129 12502.00 71.17 54778.72 88888.00 2014-05-09 21:50:53.750 129 12501.98 71.17 54778.75 88888.00 2014-05-09 21:50:53.875 129 12501.92 71.17 54778.72 88888.00 2014-05-09 21:50:54.000 129 12501.95 71.15 54778.72 88888.00 2014-05-09 21:50:54.125 129 12502.08 71.20 54778.72 88888.00 2014-05-09 21:50:54.250 129 12502.02 71.22 54778.72 88888.00 2014-05-09 21:50:54.375 129 12502.02 71.20 54778.70 88888.00 2014-05-09 21:50:54.500 129 12502.05 71.20 54778.68 88888.00 2014-05-09 21:50:54.625 129 12502.10 71.20 54778.68 88888.00 2014-05-09 21:50:54.750 129 12502.05 71.20 54778.68 88888.00 2014-05-09 21:50:54.875 129 12502.08 71.20 54778.68 88888.00 2014-05-09 21:50:55.000 129 12502.05 71.20 54778.68 88888.00 2014-05-09 21:50:55.125 129 12502.00 71.17 54778.68 88888.00 2014-05-09 21:50:55.250 129 12502.05 71.20 54778.72 88888.00 2014-05-09 21:50:55.375 129 12502.12 71.20 54778.70 88888.00 2014-05-09 21:50:55.500 129 12502.12 71.20 54778.68 88888.00 2014-05-09 21:50:55.625 129 12502.08 71.20 54778.70 88888.00 2014-05-09 21:50:55.750 129 12502.08 71.20 54778.70 88888.00 2014-05-09 21:50:55.875 129 12502.12 71.20 54778.70 88888.00 2014-05-09 21:50:56.000 129 12502.12 71.17 54778.68 88888.00 2014-05-09 21:50:56.125 129 12502.05 71.20 54778.68 88888.00 2014-05-09 21:50:56.250 129 12502.05 71.22 54778.68 88888.00 2014-05-09 21:50:56.375 129 12502.17 71.22 54778.62 88888.00 2014-05-09 21:50:56.500 129 12502.17 71.20 54778.65 88888.00 2014-05-09 21:50:56.625 129 12502.25 71.17 54778.65 88888.00 2014-05-09 21:50:56.750 129 12502.27 71.17 54778.65 88888.00 2014-05-09 21:50:56.875 129 12502.30 71.22 54778.62 88888.00 2014-05-09 21:50:57.000 129 12502.33 71.20 54778.62 88888.00 2014-05-09 21:50:57.125 129 12502.27 71.20 54778.65 88888.00 2014-05-09 21:50:57.250 129 12502.27 71.17 54778.65 88888.00 2014-05-09 21:50:57.375 129 12502.27 71.20 54778.65 88888.00 2014-05-09 21:50:57.500 129 12502.23 71.17 54778.68 88888.00 2014-05-09 21:50:57.625 129 12502.20 71.15 54778.65 88888.00 2014-05-09 21:50:57.750 129 12502.15 71.12 54778.65 88888.00 2014-05-09 21:50:57.875 129 12502.23 71.17 54778.62 88888.00 2014-05-09 21:50:58.000 129 12502.33 71.17 54778.62 88888.00 2014-05-09 21:50:58.125 129 12502.33 71.15 54778.65 88888.00 2014-05-09 21:50:58.250 129 12502.25 71.17 54778.60 88888.00 2014-05-09 21:50:58.375 129 12502.25 71.17 54778.60 88888.00 2014-05-09 21:50:58.500 129 12502.25 71.12 54778.57 88888.00 2014-05-09 21:50:58.625 129 12502.27 71.12 54778.60 88888.00 2014-05-09 21:50:58.750 129 12502.30 71.10 54778.57 88888.00 2014-05-09 21:50:58.875 129 12502.30 71.12 54778.60 88888.00 2014-05-09 21:50:59.000 129 12502.33 71.12 54778.57 88888.00 2014-05-09 21:50:59.125 129 12502.40 71.15 54778.60 88888.00 2014-05-09 21:50:59.250 129 12502.33 71.08 54778.57 88888.00 2014-05-09 21:50:59.375 129 12502.27 71.10 54778.57 88888.00 2014-05-09 21:50:59.500 129 12502.30 71.10 54778.57 88888.00 2014-05-09 21:50:59.625 129 12502.35 71.08 54778.62 88888.00 2014-05-09 21:50:59.750 129 12502.40 71.05 54778.60 88888.00 2014-05-09 21:50:59.875 129 12502.40 71.05 54778.60 88888.00 2014-05-09 21:51:00.000 129 12502.45 71.08 54778.62 88888.00 2014-05-09 21:51:00.125 129 12502.52 71.08 54778.62 88888.00 2014-05-09 21:51:00.250 129 12502.48 70.97 54778.60 88888.00 2014-05-09 21:51:00.375 129 12502.42 70.97 54778.57 88888.00 2014-05-09 21:51:00.500 129 12502.38 70.97 54778.57 88888.00 2014-05-09 21:51:00.625 129 12502.42 70.95 54778.60 88888.00 2014-05-09 21:51:00.750 129 12502.50 70.95 54778.57 88888.00 2014-05-09 21:51:00.875 129 12502.55 70.97 54778.57 88888.00 2014-05-09 21:51:01.000 129 12502.55 70.92 54778.57 88888.00 2014-05-09 21:51:01.125 129 12502.58 70.90 54778.57 88888.00 2014-05-09 21:51:01.250 129 12502.50 70.90 54778.60 88888.00 2014-05-09 21:51:01.375 129 12502.55 70.88 54778.57 88888.00 2014-05-09 21:51:01.500 129 12502.52 70.90 54778.60 88888.00 2014-05-09 21:51:01.625 129 12502.55 70.92 54778.60 88888.00 2014-05-09 21:51:01.750 129 12502.58 70.92 54778.60 88888.00 2014-05-09 21:51:01.875 129 12502.62 70.90 54778.57 88888.00 2014-05-09 21:51:02.000 129 12502.62 70.88 54778.55 88888.00 2014-05-09 21:51:02.125 129 12502.60 70.88 54778.55 88888.00 2014-05-09 21:51:02.250 129 12502.52 70.88 54778.57 88888.00 2014-05-09 21:51:02.375 129 12502.52 70.85 54778.57 88888.00 2014-05-09 21:51:02.500 129 12502.60 70.88 54778.57 88888.00 2014-05-09 21:51:02.625 129 12502.67 70.88 54778.57 88888.00 2014-05-09 21:51:02.750 129 12502.67 70.85 54778.57 88888.00 2014-05-09 21:51:02.875 129 12502.60 70.83 54778.57 88888.00 2014-05-09 21:51:03.000 129 12502.60 70.80 54778.55 88888.00 2014-05-09 21:51:03.125 129 12502.62 70.78 54778.55 88888.00 2014-05-09 21:51:03.250 129 12502.58 70.75 54778.57 88888.00 2014-05-09 21:51:03.375 129 12502.60 70.75 54778.55 88888.00 2014-05-09 21:51:03.500 129 12502.58 70.72 54778.57 88888.00 2014-05-09 21:51:03.625 129 12502.52 70.75 54778.60 88888.00 2014-05-09 21:51:03.750 129 12502.48 70.75 54778.57 88888.00 2014-05-09 21:51:03.875 129 12502.50 70.75 54778.55 88888.00 2014-05-09 21:51:04.000 129 12502.55 70.67 54778.60 88888.00 2014-05-09 21:51:04.125 129 12502.60 70.65 54778.60 88888.00 2014-05-09 21:51:04.250 129 12502.55 70.67 54778.60 88888.00 2014-05-09 21:51:04.375 129 12502.52 70.65 54778.60 88888.00 2014-05-09 21:51:04.500 129 12502.52 70.67 54778.60 88888.00 2014-05-09 21:51:04.625 129 12502.62 70.72 54778.60 88888.00 2014-05-09 21:51:04.750 129 12502.62 70.67 54778.60 88888.00 2014-05-09 21:51:04.875 129 12502.60 70.67 54778.57 88888.00 2014-05-09 21:51:05.000 129 12502.55 70.62 54778.55 88888.00 2014-05-09 21:51:05.125 129 12502.55 70.65 54778.55 88888.00 2014-05-09 21:51:05.250 129 12502.52 70.62 54778.57 88888.00 2014-05-09 21:51:05.375 129 12502.55 70.62 54778.57 88888.00 2014-05-09 21:51:05.500 129 12502.62 70.62 54778.57 88888.00 2014-05-09 21:51:05.625 129 12502.62 70.60 54778.53 88888.00 2014-05-09 21:51:05.750 129 12502.55 70.60 54778.53 88888.00 2014-05-09 21:51:05.875 129 12502.52 70.60 54778.53 88888.00 2014-05-09 21:51:06.000 129 12502.58 70.58 54778.47 88888.00 2014-05-09 21:51:06.125 129 12502.58 70.55 54778.47 88888.00 2014-05-09 21:51:06.250 129 12502.52 70.53 54778.47 88888.00 2014-05-09 21:51:06.375 129 12502.50 70.55 54778.47 88888.00 2014-05-09 21:51:06.500 129 12502.45 70.55 54778.47 88888.00 2014-05-09 21:51:06.625 129 12502.48 70.53 54778.47 88888.00 2014-05-09 21:51:06.750 129 12502.50 70.55 54778.47 88888.00 2014-05-09 21:51:06.875 129 12502.45 70.58 54778.50 88888.00 2014-05-09 21:51:07.000 129 12502.42 70.55 54778.45 88888.00 2014-05-09 21:51:07.125 129 12502.48 70.50 54778.45 88888.00 2014-05-09 21:51:07.250 129 12502.52 70.50 54778.43 88888.00 2014-05-09 21:51:07.375 129 12502.52 70.50 54778.43 88888.00 2014-05-09 21:51:07.500 129 12502.48 70.50 54778.38 88888.00 2014-05-09 21:51:07.625 129 12502.50 70.53 54778.40 88888.00 2014-05-09 21:51:07.750 129 12502.60 70.55 54778.45 88888.00 2014-05-09 21:51:07.875 129 12502.58 70.53 54778.45 88888.00 2014-05-09 21:51:08.000 129 12502.55 70.50 54778.40 88888.00 2014-05-09 21:51:08.125 129 12502.55 70.53 54778.43 88888.00 2014-05-09 21:51:08.250 129 12502.52 70.53 54778.43 88888.00 2014-05-09 21:51:08.375 129 12502.48 70.50 54778.40 88888.00 2014-05-09 21:51:08.500 129 12502.50 70.47 54778.40 88888.00 2014-05-09 21:51:08.625 129 12502.52 70.50 54778.40 88888.00 2014-05-09 21:51:08.750 129 12502.52 70.50 54778.43 88888.00 2014-05-09 21:51:08.875 129 12502.48 70.50 54778.43 88888.00 2014-05-09 21:51:09.000 129 12502.48 70.53 54778.43 88888.00 2014-05-09 21:51:09.125 129 12502.50 70.53 54778.45 88888.00 2014-05-09 21:51:09.250 129 12502.52 70.50 54778.43 88888.00 2014-05-09 21:51:09.375 129 12502.52 70.47 54778.40 88888.00 2014-05-09 21:51:09.500 129 12502.50 70.50 54778.40 88888.00 2014-05-09 21:51:09.625 129 12502.48 70.50 54778.43 88888.00 2014-05-09 21:51:09.750 129 12502.48 70.50 54778.45 88888.00 2014-05-09 21:51:09.875 129 12502.45 70.47 54778.50 88888.00 2014-05-09 21:51:10.000 129 12502.45 70.50 54778.47 88888.00 2014-05-09 21:51:10.125 129 12502.45 70.50 54778.50 88888.00 2014-05-09 21:51:10.250 129 12502.40 70.53 54778.50 88888.00 2014-05-09 21:51:10.375 129 12502.45 70.55 54778.50 88888.00 2014-05-09 21:51:10.500 129 12502.48 70.50 54778.50 88888.00 2014-05-09 21:51:10.625 129 12502.40 70.50 54778.50 88888.00 2014-05-09 21:51:10.750 129 12502.38 70.50 54778.55 88888.00 2014-05-09 21:51:10.875 129 12502.38 70.50 54778.53 88888.00 2014-05-09 21:51:11.000 129 12502.35 70.53 54778.50 88888.00 2014-05-09 21:51:11.125 129 12502.35 70.55 54778.53 88888.00 2014-05-09 21:51:11.250 129 12502.40 70.58 54778.57 88888.00 2014-05-09 21:51:11.375 129 12502.45 70.58 54778.57 88888.00 2014-05-09 21:51:11.500 129 12502.38 70.58 54778.57 88888.00 2014-05-09 21:51:11.625 129 12502.38 70.58 54778.60 88888.00 2014-05-09 21:51:11.750 129 12502.40 70.55 54778.57 88888.00 2014-05-09 21:51:11.875 129 12502.40 70.58 54778.60 88888.00 2014-05-09 21:51:12.000 129 12502.40 70.58 54778.60 88888.00 2014-05-09 21:51:12.125 129 12502.42 70.60 54778.62 88888.00 2014-05-09 21:51:12.250 129 12502.38 70.65 54778.62 88888.00 2014-05-09 21:51:12.375 129 12502.33 70.65 54778.60 88888.00 2014-05-09 21:51:12.500 129 12502.30 70.62 54778.55 88888.00 2014-05-09 21:51:12.625 129 12502.33 70.58 54778.57 88888.00 2014-05-09 21:51:12.750 129 12502.30 70.60 54778.57 88888.00 2014-05-09 21:51:12.875 129 12502.35 70.67 54778.57 88888.00 2014-05-09 21:51:13.000 129 12502.35 70.70 54778.55 88888.00 2014-05-09 21:51:13.125 129 12502.38 70.72 54778.57 88888.00 2014-05-09 21:51:13.250 129 12502.38 70.70 54778.57 88888.00 2014-05-09 21:51:13.375 129 12502.40 70.67 54778.57 88888.00 2014-05-09 21:51:13.500 129 12502.38 70.70 54778.57 88888.00 2014-05-09 21:51:13.625 129 12502.38 70.72 54778.55 88888.00 2014-05-09 21:51:13.750 129 12502.38 70.72 54778.53 88888.00 2014-05-09 21:51:13.875 129 12502.38 70.75 54778.55 88888.00 2014-05-09 21:51:14.000 129 12502.38 70.80 54778.53 88888.00 2014-05-09 21:51:14.125 129 12502.40 70.83 54778.60 88888.00 2014-05-09 21:51:14.250 129 12502.42 70.83 54778.57 88888.00 2014-05-09 21:51:14.375 129 12502.40 70.83 54778.55 88888.00 2014-05-09 21:51:14.500 129 12502.33 70.80 54778.55 88888.00 2014-05-09 21:51:14.625 129 12502.38 70.83 54778.55 88888.00 2014-05-09 21:51:14.750 129 12502.40 70.83 54778.53 88888.00 2014-05-09 21:51:14.875 129 12502.40 70.83 54778.53 88888.00 2014-05-09 21:51:15.000 129 12502.38 70.88 54778.55 88888.00 2014-05-09 21:51:15.125 129 12502.40 70.90 54778.53 88888.00 2014-05-09 21:51:15.250 129 12502.40 70.88 54778.53 88888.00 2014-05-09 21:51:15.375 129 12502.38 70.85 54778.50 88888.00 2014-05-09 21:51:15.500 129 12502.35 70.88 54778.53 88888.00 2014-05-09 21:51:15.625 129 12502.38 70.90 54778.53 88888.00 2014-05-09 21:51:15.750 129 12502.38 70.90 54778.53 88888.00 2014-05-09 21:51:15.875 129 12502.42 70.92 54778.53 88888.00 2014-05-09 21:51:16.000 129 12502.42 70.90 54778.53 88888.00 2014-05-09 21:51:16.125 129 12502.40 70.92 54778.53 88888.00 2014-05-09 21:51:16.250 129 12502.38 70.95 54778.53 88888.00 2014-05-09 21:51:16.375 129 12502.42 70.95 54778.53 88888.00 2014-05-09 21:51:16.500 129 12502.40 70.95 54778.50 88888.00 2014-05-09 21:51:16.625 129 12502.38 70.95 54778.53 88888.00 2014-05-09 21:51:16.750 129 12502.38 71.00 54778.53 88888.00 2014-05-09 21:51:16.875 129 12502.38 71.03 54778.53 88888.00 2014-05-09 21:51:17.000 129 12502.35 70.97 54778.50 88888.00 2014-05-09 21:51:17.125 129 12502.33 70.97 54778.53 88888.00 2014-05-09 21:51:17.250 129 12502.33 71.00 54778.55 88888.00 2014-05-09 21:51:17.375 129 12502.35 71.03 54778.55 88888.00 2014-05-09 21:51:17.500 129 12502.38 71.05 54778.53 88888.00 2014-05-09 21:51:17.625 129 12502.45 71.03 54778.53 88888.00 2014-05-09 21:51:17.750 129 12502.45 71.05 54778.55 88888.00 2014-05-09 21:51:17.875 129 12502.45 71.03 54778.50 88888.00 2014-05-09 21:51:18.000 129 12502.45 71.05 54778.50 88888.00 2014-05-09 21:51:18.125 129 12502.50 71.08 54778.50 88888.00 2014-05-09 21:51:18.250 129 12502.48 71.08 54778.53 88888.00 2014-05-09 21:51:18.375 129 12502.42 71.05 54778.47 88888.00 2014-05-09 21:51:18.500 129 12502.42 71.05 54778.47 88888.00 2014-05-09 21:51:18.625 129 12502.42 71.10 54778.47 88888.00 2014-05-09 21:51:18.750 129 12502.40 71.10 54778.50 88888.00 2014-05-09 21:51:18.875 129 12502.42 71.10 54778.53 88888.00 2014-05-09 21:51:19.000 129 12502.45 71.12 54778.50 88888.00 2014-05-09 21:51:19.125 129 12502.42 71.12 54778.50 88888.00 2014-05-09 21:51:19.250 129 12502.40 71.12 54778.50 88888.00 2014-05-09 21:51:19.375 129 12502.45 71.15 54778.50 88888.00 2014-05-09 21:51:19.500 129 12502.52 71.12 54778.50 88888.00 2014-05-09 21:51:19.625 129 12502.62 71.15 54778.53 88888.00 2014-05-09 21:51:19.750 129 12502.58 71.17 54778.53 88888.00 2014-05-09 21:51:19.875 129 12502.60 71.17 54778.50 88888.00 2014-05-09 21:51:20.000 129 12502.67 71.20 54778.45 88888.00 2014-05-09 21:51:20.125 129 12502.67 71.17 54778.45 88888.00 2014-05-09 21:51:20.250 129 12502.65 71.15 54778.47 88888.00 2014-05-09 21:51:20.375 129 12502.67 71.15 54778.47 88888.00 2014-05-09 21:51:20.500 129 12502.67 71.17 54778.45 88888.00 2014-05-09 21:51:20.625 129 12502.70 71.17 54778.50 88888.00 2014-05-09 21:51:20.750 129 12502.75 71.20 54778.50 88888.00 2014-05-09 21:51:20.875 129 12502.75 71.20 54778.47 88888.00 2014-05-09 21:51:21.000 129 12502.70 71.20 54778.47 88888.00 2014-05-09 21:51:21.125 129 12502.70 71.20 54778.47 88888.00 2014-05-09 21:51:21.250 129 12502.65 71.17 54778.47 88888.00 2014-05-09 21:51:21.375 129 12502.65 71.22 54778.45 88888.00 2014-05-09 21:51:21.500 129 12502.70 71.20 54778.45 88888.00 2014-05-09 21:51:21.625 129 12502.73 71.20 54778.47 88888.00 2014-05-09 21:51:21.750 129 12502.73 71.20 54778.50 88888.00 2014-05-09 21:51:21.875 129 12502.70 71.22 54778.47 88888.00 2014-05-09 21:51:22.000 129 12502.73 71.22 54778.50 88888.00 2014-05-09 21:51:22.125 129 12502.73 71.20 54778.50 88888.00 2014-05-09 21:51:22.250 129 12502.65 71.22 54778.47 88888.00 2014-05-09 21:51:22.375 129 12502.67 71.20 54778.47 88888.00 2014-05-09 21:51:22.500 129 12502.75 71.17 54778.45 88888.00 2014-05-09 21:51:22.625 129 12502.73 71.15 54778.45 88888.00 2014-05-09 21:51:22.750 129 12502.65 71.17 54778.47 88888.00 2014-05-09 21:51:22.875 129 12502.65 71.17 54778.47 88888.00 2014-05-09 21:51:23.000 129 12502.67 71.17 54778.47 88888.00 2014-05-09 21:51:23.125 129 12502.67 71.17 54778.45 88888.00 2014-05-09 21:51:23.250 129 12502.70 71.15 54778.43 88888.00 2014-05-09 21:51:23.375 129 12502.73 71.15 54778.45 88888.00 2014-05-09 21:51:23.500 129 12502.73 71.15 54778.45 88888.00 2014-05-09 21:51:23.625 129 12502.80 71.15 54778.45 88888.00 2014-05-09 21:51:23.750 129 12502.75 71.17 54778.45 88888.00 2014-05-09 21:51:23.875 129 12502.75 71.20 54778.45 88888.00 2014-05-09 21:51:24.000 129 12502.80 71.15 54778.40 88888.00 2014-05-09 21:51:24.125 129 12502.77 71.12 54778.43 88888.00 2014-05-09 21:51:24.250 129 12502.75 71.10 54778.45 88888.00 2014-05-09 21:51:24.375 129 12502.77 71.12 54778.45 88888.00 2014-05-09 21:51:24.500 129 12502.77 71.15 54778.45 88888.00 2014-05-09 21:51:24.625 129 12502.83 71.12 54778.43 88888.00 2014-05-09 21:51:24.750 129 12502.83 71.12 54778.43 88888.00 2014-05-09 21:51:24.875 129 12502.85 71.15 54778.43 88888.00 2014-05-09 21:51:25.000 129 12502.88 71.15 54778.40 88888.00 2014-05-09 21:51:25.125 129 12502.90 71.15 54778.45 88888.00 2014-05-09 21:51:25.250 129 12502.83 71.12 54778.45 88888.00 2014-05-09 21:51:25.375 129 12502.83 71.15 54778.45 88888.00 2014-05-09 21:51:25.500 129 12502.85 71.15 54778.43 88888.00 2014-05-09 21:51:25.625 129 12502.88 71.12 54778.45 88888.00 2014-05-09 21:51:25.750 129 12502.88 71.10 54778.45 88888.00 2014-05-09 21:51:25.875 129 12502.95 71.10 54778.45 88888.00 2014-05-09 21:51:26.000 129 12502.95 71.08 54778.47 88888.00 2014-05-09 21:51:26.125 129 12502.92 71.10 54778.50 88888.00 2014-05-09 21:51:26.250 129 12502.85 71.10 54778.47 88888.00 2014-05-09 21:51:26.375 129 12502.92 71.08 54778.45 88888.00 2014-05-09 21:51:26.500 129 12502.95 71.10 54778.47 88888.00 2014-05-09 21:51:26.625 129 12502.90 71.05 54778.50 88888.00 2014-05-09 21:51:26.750 129 12502.90 71.05 54778.47 88888.00 2014-05-09 21:51:26.875 129 12502.90 71.05 54778.43 88888.00 2014-05-09 21:51:27.000 129 12502.85 71.08 54778.43 88888.00 2014-05-09 21:51:27.125 129 12502.88 71.08 54778.45 88888.00 2014-05-09 21:51:27.250 129 12502.88 71.03 54778.45 88888.00 2014-05-09 21:51:27.375 129 12502.95 71.03 54778.45 88888.00 2014-05-09 21:51:27.500 129 12502.90 71.03 54778.45 88888.00 2014-05-09 21:51:27.625 129 12502.95 71.05 54778.43 88888.00 2014-05-09 21:51:27.750 129 12502.95 71.08 54778.43 88888.00 2014-05-09 21:51:27.875 129 12502.92 71.00 54778.45 88888.00 2014-05-09 21:51:28.000 129 12502.92 70.97 54778.43 88888.00 2014-05-09 21:51:28.125 129 12503.00 70.97 54778.45 88888.00 2014-05-09 21:51:28.250 129 12503.00 70.97 54778.45 88888.00 2014-05-09 21:51:28.375 129 12502.98 70.97 54778.43 88888.00 2014-05-09 21:51:28.500 129 12503.00 70.95 54778.43 88888.00 2014-05-09 21:51:28.625 129 12503.05 70.95 54778.43 88888.00 2014-05-09 21:51:28.750 129 12503.05 70.92 54778.43 88888.00 2014-05-09 21:51:28.875 129 12503.05 70.90 54778.45 88888.00 2014-05-09 21:51:29.000 129 12503.05 70.90 54778.43 88888.00 2014-05-09 21:51:29.125 129 12503.00 70.92 54778.45 88888.00 2014-05-09 21:51:29.250 129 12502.98 70.92 54778.45 88888.00 2014-05-09 21:51:29.375 129 12503.05 70.95 54778.45 88888.00 2014-05-09 21:51:29.500 129 12503.02 70.92 54778.40 88888.00 2014-05-09 21:51:29.625 129 12502.98 70.92 54778.38 88888.00 2014-05-09 21:51:29.750 129 12502.98 70.92 54778.38 88888.00 2014-05-09 21:51:29.875 129 12503.00 70.90 54778.35 88888.00 2014-05-09 21:51:30.000 129 12503.08 70.88 54778.35 88888.00 2014-05-09 21:51:30.125 129 12503.08 70.85 54778.35 88888.00 2014-05-09 21:51:30.250 129 12503.00 70.88 54778.35 88888.00 2014-05-09 21:51:30.375 129 12503.02 70.88 54778.38 88888.00 2014-05-09 21:51:30.500 129 12503.05 70.88 54778.35 88888.00 2014-05-09 21:51:30.625 129 12503.05 70.83 54778.35 88888.00 2014-05-09 21:51:30.750 129 12503.02 70.83 54778.38 88888.00 2014-05-09 21:51:30.875 129 12503.00 70.85 54778.38 88888.00 2014-05-09 21:51:31.000 129 12502.92 70.85 54778.35 88888.00 2014-05-09 21:51:31.125 129 12502.90 70.85 54778.32 88888.00 2014-05-09 21:51:31.250 129 12502.92 70.85 54778.32 88888.00 2014-05-09 21:51:31.375 129 12503.00 70.83 54778.30 88888.00 2014-05-09 21:51:31.500 129 12503.00 70.80 54778.28 88888.00 2014-05-09 21:51:31.625 129 12502.95 70.83 54778.30 88888.00 2014-05-09 21:51:31.750 129 12502.95 70.85 54778.30 88888.00 2014-05-09 21:51:31.875 129 12502.90 70.83 54778.28 88888.00 2014-05-09 21:51:32.000 129 12502.90 70.80 54778.25 88888.00 2014-05-09 21:51:32.125 129 12502.90 70.80 54778.28 88888.00 2014-05-09 21:51:32.250 129 12502.95 70.80 54778.28 88888.00 2014-05-09 21:51:32.375 129 12502.95 70.78 54778.25 88888.00 2014-05-09 21:51:32.500 129 12502.95 70.80 54778.28 88888.00 2014-05-09 21:51:32.625 129 12502.98 70.83 54778.28 88888.00 2014-05-09 21:51:32.750 129 12502.98 70.78 54778.28 88888.00 2014-05-09 21:51:32.875 129 12502.95 70.78 54778.28 88888.00 2014-05-09 21:51:33.000 129 12502.92 70.80 54778.28 88888.00 2014-05-09 21:51:33.125 129 12502.92 70.80 54778.25 88888.00 2014-05-09 21:51:33.250 129 12502.90 70.75 54778.28 88888.00 2014-05-09 21:51:33.375 129 12503.02 70.78 54778.28 88888.00 2014-05-09 21:51:33.500 129 12503.08 70.78 54778.30 88888.00 2014-05-09 21:51:33.625 129 12503.08 70.78 54778.30 88888.00 2014-05-09 21:51:33.750 129 12502.98 70.78 54778.35 88888.00 2014-05-09 21:51:33.875 129 12502.95 70.78 54778.32 88888.00 2014-05-09 21:51:34.000 129 12502.95 70.75 54778.32 88888.00 2014-05-09 21:51:34.125 129 12502.98 70.75 54778.35 88888.00 2014-05-09 21:51:34.250 129 12502.98 70.72 54778.38 88888.00 2014-05-09 21:51:34.375 129 12502.92 70.78 54778.38 88888.00 2014-05-09 21:51:34.500 129 12502.92 70.78 54778.40 88888.00 2014-05-09 21:51:34.625 129 12502.92 70.83 54778.40 88888.00 2014-05-09 21:51:34.750 129 12502.85 70.75 54778.38 88888.00 2014-05-09 21:51:34.875 129 12502.85 70.72 54778.38 88888.00 2014-05-09 21:51:35.000 129 12502.92 70.72 54778.38 88888.00 2014-05-09 21:51:35.125 129 12502.92 70.72 54778.40 88888.00 2014-05-09 21:51:35.250 129 12502.85 70.75 54778.45 88888.00 2014-05-09 21:51:35.375 129 12502.88 70.72 54778.43 88888.00 2014-05-09 21:51:35.500 129 12502.95 70.72 54778.45 88888.00 2014-05-09 21:51:35.625 129 12502.95 70.70 54778.45 88888.00 2014-05-09 21:51:35.750 129 12502.90 70.70 54778.40 88888.00 2014-05-09 21:51:35.875 129 12502.95 70.70 54778.45 88888.00 2014-05-09 21:51:36.000 129 12502.98 70.72 54778.50 88888.00 2014-05-09 21:51:36.125 129 12502.98 70.72 54778.50 88888.00 2014-05-09 21:51:36.250 129 12502.95 70.72 54778.53 88888.00 2014-05-09 21:51:36.375 129 12502.92 70.72 54778.53 88888.00 2014-05-09 21:51:36.500 129 12502.83 70.75 54778.50 88888.00 2014-05-09 21:51:36.625 129 12502.83 70.75 54778.50 88888.00 2014-05-09 21:51:36.750 129 12502.88 70.72 54778.47 88888.00 2014-05-09 21:51:36.875 129 12502.95 70.70 54778.47 88888.00 2014-05-09 21:51:37.000 129 12502.98 70.72 54778.50 88888.00 2014-05-09 21:51:37.125 129 12502.92 70.75 54778.50 88888.00 2014-05-09 21:51:37.250 129 12502.90 70.75 54778.50 88888.00 2014-05-09 21:51:37.375 129 12502.98 70.75 54778.50 88888.00 2014-05-09 21:51:37.500 129 12502.95 70.75 54778.50 88888.00 2014-05-09 21:51:37.625 129 12502.88 70.75 54778.50 88888.00 2014-05-09 21:51:37.750 129 12502.88 70.75 54778.47 88888.00 2014-05-09 21:51:37.875 129 12502.88 70.78 54778.50 88888.00 2014-05-09 21:51:38.000 129 12502.92 70.80 54778.53 88888.00 2014-05-09 21:51:38.125 129 12503.00 70.83 54778.55 88888.00 2014-05-09 21:51:38.250 129 12502.92 70.78 54778.50 88888.00 2014-05-09 21:51:38.375 129 12502.90 70.78 54778.50 88888.00 2014-05-09 21:51:38.500 129 12502.88 70.78 54778.50 88888.00 2014-05-09 21:51:38.625 129 12502.85 70.72 54778.53 88888.00 2014-05-09 21:51:38.750 129 12502.95 70.72 54778.50 88888.00 2014-05-09 21:51:38.875 129 12502.98 70.78 54778.50 88888.00 2014-05-09 21:51:39.000 129 12502.95 70.78 54778.47 88888.00 2014-05-09 21:51:39.125 129 12502.90 70.78 54778.47 88888.00 2014-05-09 21:51:39.250 129 12502.85 70.80 54778.45 88888.00 2014-05-09 21:51:39.375 129 12502.88 70.83 54778.47 88888.00 2014-05-09 21:51:39.500 129 12502.92 70.78 54778.47 88888.00 2014-05-09 21:51:39.625 129 12502.98 70.78 54778.47 88888.00 2014-05-09 21:51:39.750 129 12503.00 70.80 54778.47 88888.00 2014-05-09 21:51:39.875 129 12502.92 70.80 54778.50 88888.00 2014-05-09 21:51:40.000 129 12502.90 70.80 54778.47 88888.00 2014-05-09 21:51:40.125 129 12502.88 70.78 54778.50 88888.00 2014-05-09 21:51:40.250 129 12502.83 70.78 54778.53 88888.00 2014-05-09 21:51:40.375 129 12502.83 70.78 54778.50 88888.00 2014-05-09 21:51:40.500 129 12502.85 70.78 54778.50 88888.00 2014-05-09 21:51:40.625 129 12502.90 70.78 54778.47 88888.00 2014-05-09 21:51:40.750 129 12502.92 70.83 54778.47 88888.00 2014-05-09 21:51:40.875 129 12502.98 70.80 54778.50 88888.00 2014-05-09 21:51:41.000 129 12503.02 70.80 54778.50 88888.00 2014-05-09 21:51:41.125 129 12503.05 70.80 54778.53 88888.00 2014-05-09 21:51:41.250 129 12502.98 70.83 54778.57 88888.00 2014-05-09 21:51:41.375 129 12503.00 70.88 54778.55 88888.00 2014-05-09 21:51:41.500 129 12503.02 70.88 54778.53 88888.00 2014-05-09 21:51:41.625 129 12503.00 70.85 54778.50 88888.00 2014-05-09 21:51:41.750 129 12503.00 70.83 54778.50 88888.00 2014-05-09 21:51:41.875 129 12503.05 70.83 54778.47 88888.00 2014-05-09 21:51:42.000 129 12503.05 70.85 54778.45 88888.00 2014-05-09 21:51:42.125 129 12503.15 70.83 54778.47 88888.00 2014-05-09 21:51:42.250 129 12503.17 70.83 54778.47 88888.00 2014-05-09 21:51:42.375 129 12503.15 70.83 54778.47 88888.00 2014-05-09 21:51:42.500 129 12503.08 70.85 54778.50 88888.00 2014-05-09 21:51:42.625 129 12503.05 70.88 54778.50 88888.00 2014-05-09 21:51:42.750 129 12503.05 70.88 54778.50 88888.00 2014-05-09 21:51:42.875 129 12503.05 70.88 54778.50 88888.00 2014-05-09 21:51:43.000 129 12503.12 70.85 54778.47 88888.00 2014-05-09 21:51:43.125 129 12503.15 70.88 54778.50 88888.00 2014-05-09 21:51:43.250 129 12503.08 70.90 54778.50 88888.00 2014-05-09 21:51:43.375 129 12503.02 70.90 54778.50 88888.00 2014-05-09 21:51:43.500 129 12503.05 70.90 54778.50 88888.00 2014-05-09 21:51:43.625 129 12503.10 70.85 54778.47 88888.00 2014-05-09 21:51:43.750 129 12503.08 70.85 54778.47 88888.00 2014-05-09 21:51:43.875 129 12503.10 70.88 54778.47 88888.00 2014-05-09 21:51:44.000 129 12503.10 70.88 54778.47 88888.00 2014-05-09 21:51:44.125 129 12503.10 70.92 54778.47 88888.00 2014-05-09 21:51:44.250 129 12503.08 70.90 54778.50 88888.00 2014-05-09 21:51:44.375 129 12503.10 70.88 54778.47 88888.00 2014-05-09 21:51:44.500 129 12503.20 70.90 54778.53 88888.00 2014-05-09 21:51:44.625 129 12503.23 70.90 54778.50 88888.00 2014-05-09 21:51:44.750 129 12503.20 70.90 54778.53 88888.00 2014-05-09 21:51:44.875 129 12503.20 70.90 54778.50 88888.00 2014-05-09 21:51:45.000 129 12503.15 70.90 54778.50 88888.00 2014-05-09 21:51:45.125 129 12503.17 70.92 54778.50 88888.00 2014-05-09 21:51:45.250 129 12503.12 70.90 54778.50 88888.00 2014-05-09 21:51:45.375 129 12503.12 70.90 54778.47 88888.00 2014-05-09 21:51:45.500 129 12503.12 70.90 54778.50 88888.00 2014-05-09 21:51:45.625 129 12503.17 70.92 54778.50 88888.00 2014-05-09 21:51:45.750 129 12503.23 70.92 54778.50 88888.00 2014-05-09 21:51:45.875 129 12503.25 70.92 54778.53 88888.00 2014-05-09 21:51:46.000 129 12503.25 70.92 54778.50 88888.00 2014-05-09 21:51:46.125 129 12503.23 70.90 54778.50 88888.00 2014-05-09 21:51:46.250 129 12503.23 70.92 54778.53 88888.00 2014-05-09 21:51:46.375 129 12503.27 70.95 54778.53 88888.00 2014-05-09 21:51:46.500 129 12503.20 70.97 54778.50 88888.00 2014-05-09 21:51:46.625 129 12503.23 70.92 54778.50 88888.00 2014-05-09 21:51:46.750 129 12503.23 70.90 54778.47 88888.00 2014-05-09 21:51:46.875 129 12503.25 70.90 54778.50 88888.00 2014-05-09 21:51:47.000 129 12503.25 70.92 54778.50 88888.00 2014-05-09 21:51:47.125 129 12503.17 70.97 54778.53 88888.00 2014-05-09 21:51:47.250 129 12503.17 70.95 54778.53 88888.00 2014-05-09 21:51:47.375 129 12503.33 70.97 54778.55 88888.00 2014-05-09 21:51:47.500 129 12503.35 71.00 54778.53 88888.00 2014-05-09 21:51:47.625 129 12503.33 70.97 54778.50 88888.00 2014-05-09 21:51:47.750 129 12503.27 71.00 54778.47 88888.00 2014-05-09 21:51:47.875 129 12503.27 70.97 54778.50 88888.00 2014-05-09 21:51:48.000 129 12503.25 70.95 54778.45 88888.00 2014-05-09 21:51:48.125 129 12503.20 70.97 54778.47 88888.00 2014-05-09 21:51:48.250 129 12503.25 70.97 54778.53 88888.00 2014-05-09 21:51:48.375 129 12503.30 71.00 54778.50 88888.00 2014-05-09 21:51:48.500 129 12503.25 71.03 54778.50 88888.00 2014-05-09 21:51:48.625 129 12503.27 71.03 54778.50 88888.00 2014-05-09 21:51:48.750 129 12503.38 71.00 54778.47 88888.00 2014-05-09 21:51:48.875 129 12503.38 71.03 54778.50 88888.00 2014-05-09 21:51:49.000 129 12503.38 71.03 54778.53 88888.00 2014-05-09 21:51:49.125 129 12503.33 70.97 54778.53 88888.00 2014-05-09 21:51:49.250 129 12503.30 70.92 54778.50 88888.00 2014-05-09 21:51:49.375 129 12503.38 70.97 54778.50 88888.00 2014-05-09 21:51:49.500 129 12503.40 71.03 54778.50 88888.00 2014-05-09 21:51:49.625 129 12503.40 71.00 54778.50 88888.00 2014-05-09 21:51:49.750 129 12503.35 71.00 54778.47 88888.00 2014-05-09 21:51:49.875 129 12503.38 70.97 54778.47 88888.00 2014-05-09 21:51:50.000 129 12503.45 71.00 54778.53 88888.00 2014-05-09 21:51:50.125 129 12503.42 71.00 54778.50 88888.00 2014-05-09 21:51:50.250 129 12503.38 71.00 54778.53 88888.00 2014-05-09 21:51:50.375 129 12503.40 70.97 54778.50 88888.00 2014-05-09 21:51:50.500 129 12503.42 70.95 54778.50 88888.00 2014-05-09 21:51:50.625 129 12503.50 70.95 54778.50 88888.00 2014-05-09 21:51:50.750 129 12503.45 70.95 54778.47 88888.00 2014-05-09 21:51:50.875 129 12503.45 70.92 54778.47 88888.00 2014-05-09 21:51:51.000 129 12503.48 70.92 54778.47 88888.00 2014-05-09 21:51:51.125 129 12503.48 70.95 54778.53 88888.00 2014-05-09 21:51:51.250 129 12503.38 70.95 54778.53 88888.00 2014-05-09 21:51:51.375 129 12503.40 70.92 54778.53 88888.00 2014-05-09 21:51:51.500 129 12503.42 70.95 54778.53 88888.00 2014-05-09 21:51:51.625 129 12503.45 70.95 54778.53 88888.00 2014-05-09 21:51:51.750 129 12503.42 70.92 54778.50 88888.00 2014-05-09 21:51:51.875 129 12503.48 70.95 54778.50 88888.00 2014-05-09 21:51:52.000 129 12503.52 70.95 54778.55 88888.00 2014-05-09 21:51:52.125 129 12503.48 70.90 54778.55 88888.00 2014-05-09 21:51:52.250 129 12503.42 70.88 54778.50 88888.00 2014-05-09 21:51:52.375 129 12503.45 70.90 54778.47 88888.00 2014-05-09 21:51:52.500 129 12503.45 70.92 54778.47 88888.00 2014-05-09 21:51:52.625 129 12503.48 70.92 54778.50 88888.00 2014-05-09 21:51:52.750 129 12503.50 70.90 54778.53 88888.00 2014-05-09 21:51:52.875 129 12503.42 70.90 54778.50 88888.00 2014-05-09 21:51:53.000 129 12503.45 70.88 54778.53 88888.00 2014-05-09 21:51:53.125 129 12503.58 70.90 54778.53 88888.00 2014-05-09 21:51:53.250 129 12503.60 70.88 54778.50 88888.00 2014-05-09 21:51:53.375 129 12503.60 70.90 54778.50 88888.00 2014-05-09 21:51:53.500 129 12503.60 70.85 54778.50 88888.00 2014-05-09 21:51:53.625 129 12503.62 70.85 54778.50 88888.00 2014-05-09 21:51:53.750 129 12503.62 70.85 54778.45 88888.00 2014-05-09 21:51:53.875 129 12503.62 70.85 54778.45 88888.00 2014-05-09 21:51:54.000 129 12503.65 70.80 54778.43 88888.00 2014-05-09 21:51:54.125 129 12503.60 70.83 54778.45 88888.00 2014-05-09 21:51:54.250 129 12503.55 70.85 54778.45 88888.00 2014-05-09 21:51:54.375 129 12503.58 70.83 54778.43 88888.00 2014-05-09 21:51:54.500 129 12503.58 70.83 54778.47 88888.00 2014-05-09 21:51:54.625 129 12503.62 70.80 54778.45 88888.00 2014-05-09 21:51:54.750 129 12503.73 70.83 54778.43 88888.00 2014-05-09 21:51:54.875 129 12503.70 70.83 54778.45 88888.00 2014-05-09 21:51:55.000 129 12503.62 70.80 54778.40 88888.00 2014-05-09 21:51:55.125 129 12503.65 70.80 54778.40 88888.00 2014-05-09 21:51:55.250 129 12503.67 70.78 54778.43 88888.00 2014-05-09 21:51:55.375 129 12503.73 70.80 54778.43 88888.00 2014-05-09 21:51:55.500 129 12503.70 70.80 54778.40 88888.00 2014-05-09 21:51:55.625 129 12503.70 70.75 54778.43 88888.00 2014-05-09 21:51:55.750 129 12503.73 70.72 54778.38 88888.00 2014-05-09 21:51:55.875 129 12503.70 70.75 54778.38 88888.00 2014-05-09 21:51:56.000 129 12503.67 70.72 54778.35 88888.00 2014-05-09 21:51:56.125 129 12503.70 70.72 54778.38 88888.00 2014-05-09 21:51:56.250 129 12503.70 70.72 54778.38 88888.00 2014-05-09 21:51:56.375 129 12503.62 70.72 54778.38 88888.00 2014-05-09 21:51:56.500 129 12503.60 70.70 54778.35 88888.00 2014-05-09 21:51:56.625 129 12503.62 70.67 54778.35 88888.00 2014-05-09 21:51:56.750 129 12503.65 70.67 54778.35 88888.00 2014-05-09 21:51:56.875 129 12503.67 70.70 54778.38 88888.00 2014-05-09 21:51:57.000 129 12503.73 70.67 54778.38 88888.00 2014-05-09 21:51:57.125 129 12503.80 70.67 54778.43 88888.00 2014-05-09 21:51:57.250 129 12503.75 70.67 54778.40 88888.00 2014-05-09 21:51:57.375 129 12503.70 70.62 54778.38 88888.00 2014-05-09 21:51:57.500 129 12503.70 70.60 54778.38 88888.00 2014-05-09 21:51:57.625 129 12503.67 70.62 54778.38 88888.00 2014-05-09 21:51:57.750 129 12503.62 70.62 54778.40 88888.00 2014-05-09 21:51:57.875 129 12503.52 70.65 54778.40 88888.00 2014-05-09 21:51:58.000 129 12503.52 70.62 54778.43 88888.00 2014-05-09 21:51:58.125 129 12503.62 70.65 54778.40 88888.00 2014-05-09 21:51:58.250 129 12503.60 70.62 54778.45 88888.00 2014-05-09 21:51:58.375 129 12503.65 70.62 54778.43 88888.00 2014-05-09 21:51:58.500 129 12503.65 70.58 54778.47 88888.00 2014-05-09 21:51:58.625 129 12503.67 70.60 54778.50 88888.00 2014-05-09 21:51:58.750 129 12503.67 70.60 54778.47 88888.00 2014-05-09 21:51:58.875 129 12503.67 70.58 54778.50 88888.00 2014-05-09 21:51:59.000 129 12503.62 70.55 54778.50 88888.00 2014-05-09 21:51:59.125 129 12503.60 70.55 54778.53 88888.00 2014-05-09 21:51:59.250 129 12503.55 70.53 54778.53 88888.00 2014-05-09 21:51:59.375 129 12503.62 70.53 54778.55 88888.00 2014-05-09 21:51:59.500 129 12503.70 70.53 54778.53 88888.00 2014-05-09 21:51:59.625 129 12503.70 70.53 54778.55 88888.00 2014-05-09 21:51:59.750 129 12503.62 70.53 54778.55 88888.00 2014-05-09 21:51:59.875 129 12503.62 70.47 54778.53 88888.00 2014-05-09 21:52:00.000 129 12503.62 70.42 54778.50 88888.00 2014-05-09 21:52:00.125 129 12503.62 70.42 54778.55 88888.00 2014-05-09 21:52:00.250 129 12503.65 70.45 54778.60 88888.00 2014-05-09 21:52:00.375 129 12503.73 70.47 54778.62 88888.00 2014-05-09 21:52:00.500 129 12503.70 70.47 54778.62 88888.00 2014-05-09 21:52:00.625 129 12503.67 70.45 54778.60 88888.00 2014-05-09 21:52:00.750 129 12503.70 70.40 54778.60 88888.00 2014-05-09 21:52:00.875 129 12503.80 70.40 54778.62 88888.00 2014-05-09 21:52:01.000 129 12503.83 70.42 54778.62 88888.00 2014-05-09 21:52:01.125 129 12503.80 70.40 54778.62 88888.00 2014-05-09 21:52:01.250 129 12503.75 70.40 54778.65 88888.00 2014-05-09 21:52:01.375 129 12503.80 70.38 54778.62 88888.00 2014-05-09 21:52:01.500 129 12503.75 70.40 54778.62 88888.00 2014-05-09 21:52:01.625 129 12503.73 70.40 54778.60 88888.00 2014-05-09 21:52:01.750 129 12503.77 70.42 54778.60 88888.00 2014-05-09 21:52:01.875 129 12503.77 70.38 54778.57 88888.00 2014-05-09 21:52:02.000 129 12503.75 70.38 54778.57 88888.00 2014-05-09 21:52:02.125 129 12503.70 70.38 54778.62 88888.00 2014-05-09 21:52:02.250 129 12503.65 70.38 54778.65 88888.00 2014-05-09 21:52:02.375 129 12503.77 70.38 54778.68 88888.00 2014-05-09 21:52:02.500 129 12503.80 70.35 54778.65 88888.00 2014-05-09 21:52:02.625 129 12503.80 70.33 54778.60 88888.00 2014-05-09 21:52:02.750 129 12503.83 70.35 54778.60 88888.00 2014-05-09 21:52:02.875 129 12503.77 70.30 54778.62 88888.00 2014-05-09 21:52:03.000 129 12503.80 70.30 54778.62 88888.00 2014-05-09 21:52:03.125 129 12503.67 70.25 54778.62 88888.00 2014-05-09 21:52:03.250 129 12503.60 70.25 54778.68 88888.00 2014-05-09 21:52:03.375 129 12503.65 70.28 54778.65 88888.00 2014-05-09 21:52:03.500 129 12503.67 70.28 54778.65 88888.00 2014-05-09 21:52:03.625 129 12503.67 70.28 54778.68 88888.00 2014-05-09 21:52:03.750 129 12503.65 70.25 54778.65 88888.00 2014-05-09 21:52:03.875 129 12503.65 70.25 54778.68 88888.00 2014-05-09 21:52:04.000 129 12503.65 70.22 54778.68 88888.00 2014-05-09 21:52:04.125 129 12503.67 70.22 54778.68 88888.00 2014-05-09 21:52:04.250 129 12503.65 70.22 54778.72 88888.00 2014-05-09 21:52:04.375 129 12503.60 70.20 54778.72 88888.00 2014-05-09 21:52:04.500 129 12503.62 70.20 54778.68 88888.00 2014-05-09 21:52:04.625 129 12503.62 70.22 54778.68 88888.00 2014-05-09 21:52:04.750 129 12503.58 70.20 54778.68 88888.00 2014-05-09 21:52:04.875 129 12503.58 70.17 54778.70 88888.00 2014-05-09 21:52:05.000 129 12503.60 70.15 54778.70 88888.00 2014-05-09 21:52:05.125 129 12503.62 70.15 54778.72 88888.00 2014-05-09 21:52:05.250 129 12503.58 70.12 54778.78 88888.00 2014-05-09 21:52:05.375 129 12503.58 70.12 54778.70 88888.00 2014-05-09 21:52:05.500 129 12503.52 70.12 54778.68 88888.00 2014-05-09 21:52:05.625 129 12503.58 70.15 54778.68 88888.00 2014-05-09 21:52:05.750 129 12503.55 70.15 54778.70 88888.00 2014-05-09 21:52:05.875 129 12503.55 70.12 54778.70 88888.00 2014-05-09 21:52:06.000 129 12503.58 70.15 54778.72 88888.00 2014-05-09 21:52:06.125 129 12503.58 70.15 54778.72 88888.00 2014-05-09 21:52:06.250 129 12503.55 70.08 54778.72 88888.00 2014-05-09 21:52:06.375 129 12503.55 70.05 54778.72 88888.00 2014-05-09 21:52:06.500 129 12503.58 70.08 54778.72 88888.00 2014-05-09 21:52:06.625 129 12503.58 70.08 54778.72 88888.00 2014-05-09 21:52:06.750 129 12503.50 70.05 54778.75 88888.00 2014-05-09 21:52:06.875 129 12503.50 70.05 54778.72 88888.00 2014-05-09 21:52:07.000 129 12503.60 70.08 54778.70 88888.00 2014-05-09 21:52:07.125 129 12503.62 70.05 54778.72 88888.00 2014-05-09 21:52:07.250 129 12503.55 70.03 54778.72 88888.00 2014-05-09 21:52:07.375 129 12503.58 70.05 54778.75 88888.00 2014-05-09 21:52:07.500 129 12503.50 70.03 54778.72 88888.00 2014-05-09 21:52:07.625 129 12503.45 70.03 54778.72 88888.00 2014-05-09 21:52:07.750 129 12503.42 70.00 54778.72 88888.00 2014-05-09 21:52:07.875 129 12503.40 70.03 54778.72 88888.00 2014-05-09 21:52:08.000 129 12503.42 70.00 54778.70 88888.00 2014-05-09 21:52:08.125 129 12503.50 69.97 54778.65 88888.00 2014-05-09 21:52:08.250 129 12503.50 69.95 54778.75 88888.00 2014-05-09 21:52:08.375 129 12503.50 69.97 54778.78 88888.00 2014-05-09 21:52:08.500 129 12503.42 69.95 54778.72 88888.00 2014-05-09 21:52:08.625 129 12503.45 69.95 54778.72 88888.00 2014-05-09 21:52:08.750 129 12503.52 69.95 54778.75 88888.00 2014-05-09 21:52:08.875 129 12503.55 69.95 54778.75 88888.00 2014-05-09 21:52:09.000 129 12503.52 69.92 54778.75 88888.00 2014-05-09 21:52:09.125 129 12503.48 69.92 54778.78 88888.00 2014-05-09 21:52:09.250 129 12503.45 69.92 54778.80 88888.00 2014-05-09 21:52:09.375 129 12503.42 69.95 54778.80 88888.00 2014-05-09 21:52:09.500 129 12503.38 69.95 54778.80 88888.00 2014-05-09 21:52:09.625 129 12503.38 69.88 54778.80 88888.00 2014-05-09 21:52:09.750 129 12503.40 69.92 54778.75 88888.00 2014-05-09 21:52:09.875 129 12503.48 69.92 54778.75 88888.00 2014-05-09 21:52:10.000 129 12503.48 69.92 54778.75 88888.00 2014-05-09 21:52:10.125 129 12503.42 69.90 54778.78 88888.00 2014-05-09 21:52:10.250 129 12503.42 69.88 54778.80 88888.00 2014-05-09 21:52:10.375 129 12503.45 69.85 54778.78 88888.00 2014-05-09 21:52:10.500 129 12503.42 69.90 54778.82 88888.00 2014-05-09 21:52:10.625 129 12503.38 69.92 54778.72 88888.00 2014-05-09 21:52:10.750 129 12503.35 69.85 54778.75 88888.00 2014-05-09 21:52:10.875 129 12503.35 69.85 54778.78 88888.00 2014-05-09 21:52:11.000 129 12503.38 69.85 54778.78 88888.00 2014-05-09 21:52:11.125 129 12503.45 69.88 54778.80 88888.00 2014-05-09 21:52:11.250 129 12503.48 69.85 54778.80 88888.00 2014-05-09 21:52:11.375 129 12503.48 69.88 54778.78 88888.00 2014-05-09 21:52:11.500 129 12503.48 69.85 54778.78 88888.00 2014-05-09 21:52:11.625 129 12503.48 69.88 54778.82 88888.00 2014-05-09 21:52:11.750 129 12503.45 69.90 54778.82 88888.00 2014-05-09 21:52:11.875 129 12503.42 69.88 54778.80 88888.00 2014-05-09 21:52:12.000 129 12503.40 69.85 54778.78 88888.00 2014-05-09 21:52:12.125 129 12503.38 69.83 54778.80 88888.00 2014-05-09 21:52:12.250 129 12503.40 69.78 54778.80 88888.00 2014-05-09 21:52:12.375 129 12503.45 69.83 54778.78 88888.00 2014-05-09 21:52:12.500 129 12503.50 69.83 54778.78 88888.00 2014-05-09 21:52:12.625 129 12503.48 69.85 54778.80 88888.00 2014-05-09 21:52:12.750 129 12503.42 69.85 54778.78 88888.00 2014-05-09 21:52:12.875 129 12503.40 69.88 54778.80 88888.00 2014-05-09 21:52:13.000 129 12503.45 69.85 54778.78 88888.00 2014-05-09 21:52:13.125 129 12503.45 69.80 54778.72 88888.00 2014-05-09 21:52:13.250 129 12503.42 69.80 54778.80 88888.00 2014-05-09 21:52:13.375 129 12503.38 69.80 54778.82 88888.00 2014-05-09 21:52:13.500 129 12503.30 69.83 54778.80 88888.00 2014-05-09 21:52:13.625 129 12503.38 69.83 54778.80 88888.00 2014-05-09 21:52:13.750 129 12503.38 69.80 54778.80 88888.00 2014-05-09 21:52:13.875 129 12503.45 69.83 54778.80 88888.00 2014-05-09 21:52:14.000 129 12503.45 69.83 54778.80 88888.00 2014-05-09 21:52:14.125 129 12503.42 69.83 54778.82 88888.00 2014-05-09 21:52:14.250 129 12503.35 69.80 54778.85 88888.00 2014-05-09 21:52:14.375 129 12503.38 69.80 54778.82 88888.00 2014-05-09 21:52:14.500 129 12503.42 69.83 54778.80 88888.00 2014-05-09 21:52:14.625 129 12503.42 69.85 54778.82 88888.00 2014-05-09 21:52:14.750 129 12503.38 69.88 54778.85 88888.00 2014-05-09 21:52:14.875 129 12503.33 69.88 54778.85 88888.00 2014-05-09 21:52:15.000 129 12503.30 69.85 54778.82 88888.00 2014-05-09 21:52:15.125 129 12503.33 69.85 54778.80 88888.00 2014-05-09 21:52:15.250 129 12503.27 69.83 54778.82 88888.00 2014-05-09 21:52:15.375 129 12503.30 69.85 54778.82 88888.00 2014-05-09 21:52:15.500 129 12503.33 69.85 54778.80 88888.00 2014-05-09 21:52:15.625 129 12503.33 69.83 54778.80 88888.00 2014-05-09 21:52:15.750 129 12503.33 69.85 54778.82 88888.00 2014-05-09 21:52:15.875 129 12503.38 69.85 54778.85 88888.00 2014-05-09 21:52:16.000 129 12503.38 69.85 54778.82 88888.00 2014-05-09 21:52:16.125 129 12503.38 69.85 54778.82 88888.00 2014-05-09 21:52:16.250 129 12503.38 69.83 54778.82 88888.00 2014-05-09 21:52:16.375 129 12503.40 69.85 54778.85 88888.00 2014-05-09 21:52:16.500 129 12503.40 69.83 54778.80 88888.00 2014-05-09 21:52:16.625 129 12503.40 69.83 54778.85 88888.00 2014-05-09 21:52:16.750 129 12503.42 69.88 54778.85 88888.00 2014-05-09 21:52:16.875 129 12503.50 69.88 54778.85 88888.00 2014-05-09 21:52:17.000 129 12503.48 69.88 54778.82 88888.00 2014-05-09 21:52:17.125 129 12503.45 69.88 54778.85 88888.00 2014-05-09 21:52:17.250 129 12503.45 69.88 54778.85 88888.00 2014-05-09 21:52:17.375 129 12503.48 69.88 54778.82 88888.00 2014-05-09 21:52:17.500 129 12503.40 69.88 54778.82 88888.00 2014-05-09 21:52:17.625 129 12503.40 69.90 54778.82 88888.00 2014-05-09 21:52:17.750 129 12503.42 69.92 54778.82 88888.00 2014-05-09 21:52:17.875 129 12503.48 69.90 54778.88 88888.00 2014-05-09 21:52:18.000 129 12503.52 69.88 54778.80 88888.00 2014-05-09 21:52:18.125 129 12503.58 69.88 54778.78 88888.00 2014-05-09 21:52:18.250 129 12503.55 69.88 54778.75 88888.00 2014-05-09 21:52:18.375 129 12503.58 69.97 54778.75 88888.00 2014-05-09 21:52:18.500 129 12503.52 69.95 54778.72 88888.00 2014-05-09 21:52:18.625 129 12503.50 69.92 54778.70 88888.00 2014-05-09 21:52:18.750 129 12503.50 69.92 54778.72 88888.00 2014-05-09 21:52:18.875 129 12503.52 69.92 54778.72 88888.00 2014-05-09 21:52:19.000 129 12503.60 69.92 54778.70 88888.00 2014-05-09 21:52:19.125 129 12503.67 69.97 54778.75 88888.00 2014-05-09 21:52:19.250 129 12503.70 69.97 54778.70 88888.00 2014-05-09 21:52:19.375 129 12503.65 69.97 54778.70 88888.00 2014-05-09 21:52:19.500 129 12503.58 69.97 54778.68 88888.00 2014-05-09 21:52:19.625 129 12503.60 70.03 54778.70 88888.00 2014-05-09 21:52:19.750 129 12503.58 69.97 54778.68 88888.00 2014-05-09 21:52:19.875 129 12503.52 69.97 54778.70 88888.00 2014-05-09 21:52:20.000 129 12503.58 69.97 54778.65 88888.00 2014-05-09 21:52:20.125 129 12503.60 70.00 54778.62 88888.00 2014-05-09 21:52:20.250 129 12503.65 70.03 54778.62 88888.00 2014-05-09 21:52:20.375 129 12503.70 70.05 54778.62 88888.00 2014-05-09 21:52:20.500 129 12503.62 70.05 54778.60 88888.00 2014-05-09 21:52:20.625 129 12503.60 70.05 54778.60 88888.00 2014-05-09 21:52:20.750 129 12503.62 70.05 54778.62 88888.00 2014-05-09 21:52:20.875 129 12503.67 70.10 54778.65 88888.00 2014-05-09 21:52:21.000 129 12503.73 70.08 54778.57 88888.00 2014-05-09 21:52:21.125 129 12503.62 70.05 54778.60 88888.00 2014-05-09 21:52:21.250 129 12503.55 70.03 54778.57 88888.00 2014-05-09 21:52:21.375 129 12503.62 70.05 54778.57 88888.00 2014-05-09 21:52:21.500 129 12503.67 70.08 54778.60 88888.00 2014-05-09 21:52:21.625 129 12503.67 70.10 54778.60 88888.00 2014-05-09 21:52:21.750 129 12503.75 70.10 54778.60 88888.00 2014-05-09 21:52:21.875 129 12503.70 70.10 54778.57 88888.00 2014-05-09 21:52:22.000 129 12503.65 70.08 54778.57 88888.00 2014-05-09 21:52:22.125 129 12503.67 70.10 54778.57 88888.00 2014-05-09 21:52:22.250 129 12503.73 70.10 54778.62 88888.00 2014-05-09 21:52:22.375 129 12503.73 70.12 54778.68 88888.00 2014-05-09 21:52:22.500 129 12503.65 70.15 54778.68 88888.00 2014-05-09 21:52:22.625 129 12503.70 70.12 54778.65 88888.00 2014-05-09 21:52:22.750 129 12503.75 70.10 54778.65 88888.00 2014-05-09 21:52:22.875 129 12503.85 70.12 54778.68 88888.00 2014-05-09 21:52:23.000 129 12503.90 70.10 54778.68 88888.00 2014-05-09 21:52:23.125 129 12503.85 70.10 54778.70 88888.00 2014-05-09 21:52:23.250 129 12503.77 70.10 54778.65 88888.00 2014-05-09 21:52:23.375 129 12503.77 70.10 54778.65 88888.00 2014-05-09 21:52:23.500 129 12503.80 70.12 54778.68 88888.00 2014-05-09 21:52:23.625 129 12503.88 70.15 54778.70 88888.00 2014-05-09 21:52:23.750 129 12503.95 70.17 54778.75 88888.00 2014-05-09 21:52:23.875 129 12503.98 70.17 54778.75 88888.00 2014-05-09 21:52:24.000 129 12503.90 70.17 54778.75 88888.00 2014-05-09 21:52:24.125 129 12503.83 70.17 54778.75 88888.00 2014-05-09 21:52:24.250 129 12503.83 70.17 54778.78 88888.00 2014-05-09 21:52:24.375 129 12503.88 70.20 54778.72 88888.00 2014-05-09 21:52:24.500 129 12503.90 70.22 54778.75 88888.00 2014-05-09 21:52:24.625 129 12503.95 70.22 54778.78 88888.00 2014-05-09 21:52:24.750 129 12504.02 70.22 54778.72 88888.00 2014-05-09 21:52:24.875 129 12504.05 70.22 54778.72 88888.00 2014-05-09 21:52:25.000 129 12504.05 70.25 54778.70 88888.00 2014-05-09 21:52:25.125 129 12504.05 70.28 54778.75 88888.00 2014-05-09 21:52:25.250 129 12503.98 70.25 54778.78 88888.00 2014-05-09 21:52:25.375 129 12504.00 70.25 54778.75 88888.00 2014-05-09 21:52:25.500 129 12504.05 70.25 54778.75 88888.00 2014-05-09 21:52:25.625 129 12504.10 70.28 54778.75 88888.00 2014-05-09 21:52:25.750 129 12504.08 70.28 54778.75 88888.00 2014-05-09 21:52:25.875 129 12504.02 70.25 54778.75 88888.00 2014-05-09 21:52:26.000 129 12504.02 70.25 54778.72 88888.00 2014-05-09 21:52:26.125 129 12504.02 70.25 54778.72 88888.00 2014-05-09 21:52:26.250 129 12503.98 70.25 54778.72 88888.00 2014-05-09 21:52:26.375 129 12504.00 70.28 54778.75 88888.00 2014-05-09 21:52:26.500 129 12504.02 70.33 54778.75 88888.00 2014-05-09 21:52:26.625 129 12504.05 70.35 54778.72 88888.00 2014-05-09 21:52:26.750 129 12504.08 70.35 54778.72 88888.00 2014-05-09 21:52:26.875 129 12504.10 70.35 54778.75 88888.00 2014-05-09 21:52:27.000 129 12504.10 70.35 54778.75 88888.00 2014-05-09 21:52:27.125 129 12504.10 70.38 54778.78 88888.00 2014-05-09 21:52:27.250 129 12504.00 70.35 54778.78 88888.00 2014-05-09 21:52:27.375 129 12503.98 70.35 54778.75 88888.00 2014-05-09 21:52:27.500 129 12504.00 70.38 54778.70 88888.00 2014-05-09 21:52:27.625 129 12504.10 70.38 54778.72 88888.00 2014-05-09 21:52:27.750 129 12504.17 70.40 54778.75 88888.00 2014-05-09 21:52:27.875 129 12504.15 70.42 54778.72 88888.00 2014-05-09 21:52:28.000 129 12504.17 70.38 54778.70 88888.00 2014-05-09 21:52:28.125 129 12504.17 70.40 54778.70 88888.00 2014-05-09 21:52:28.250 129 12504.17 70.38 54778.75 88888.00 2014-05-09 21:52:28.375 129 12504.23 70.42 54778.78 88888.00 2014-05-09 21:52:28.500 129 12504.25 70.45 54778.78 88888.00 2014-05-09 21:52:28.625 129 12504.20 70.45 54778.75 88888.00 2014-05-09 21:52:28.750 129 12504.15 70.42 54778.75 88888.00 2014-05-09 21:52:28.875 129 12504.17 70.40 54778.85 88888.00 2014-05-09 21:52:29.000 129 12504.15 70.42 54778.78 88888.00 2014-05-09 21:52:29.125 129 12504.12 70.47 54778.75 88888.00 2014-05-09 21:52:29.250 129 12504.10 70.47 54778.75 88888.00 2014-05-09 21:52:29.375 129 12504.15 70.45 54778.75 88888.00 2014-05-09 21:52:29.500 129 12504.12 70.47 54778.72 88888.00 2014-05-09 21:52:29.625 129 12504.12 70.45 54778.72 88888.00 2014-05-09 21:52:29.750 129 12504.17 70.45 54778.72 88888.00 2014-05-09 21:52:29.875 129 12504.15 70.47 54778.72 88888.00 2014-05-09 21:52:30.000 129 12504.10 70.47 54778.72 88888.00 2014-05-09 21:52:30.125 129 12504.15 70.47 54778.72 88888.00 2014-05-09 21:52:30.250 129 12504.17 70.50 54778.72 88888.00 2014-05-09 21:52:30.375 129 12504.17 70.47 54778.72 88888.00 2014-05-09 21:52:30.500 129 12504.17 70.45 54778.70 88888.00 2014-05-09 21:52:30.625 129 12504.20 70.47 54778.70 88888.00 2014-05-09 21:52:30.750 129 12504.25 70.53 54778.75 88888.00 2014-05-09 21:52:30.875 129 12504.20 70.53 54778.72 88888.00 2014-05-09 21:52:31.000 129 12504.17 70.53 54778.70 88888.00 2014-05-09 21:52:31.125 129 12504.15 70.53 54778.75 88888.00 2014-05-09 21:52:31.250 129 12504.15 70.53 54778.75 88888.00 2014-05-09 21:52:31.375 129 12504.12 70.55 54778.72 88888.00 2014-05-09 21:52:31.500 129 12504.17 70.55 54778.75 88888.00 2014-05-09 21:52:31.625 129 12504.20 70.58 54778.78 88888.00 2014-05-09 21:52:31.750 129 12504.17 70.58 54778.78 88888.00 2014-05-09 21:52:31.875 129 12504.17 70.58 54778.75 88888.00 2014-05-09 21:52:32.000 129 12504.23 70.58 54778.75 88888.00 2014-05-09 21:52:32.125 129 12504.17 70.60 54778.75 88888.00 2014-05-09 21:52:32.250 129 12504.12 70.58 54778.75 88888.00 2014-05-09 21:52:32.375 129 12504.12 70.58 54778.72 88888.00 2014-05-09 21:52:32.500 129 12504.12 70.62 54778.70 88888.00 2014-05-09 21:52:32.625 129 12504.17 70.60 54778.70 88888.00 2014-05-09 21:52:32.750 129 12504.17 70.60 54778.72 88888.00 2014-05-09 21:52:32.875 129 12504.15 70.60 54778.72 88888.00 2014-05-09 21:52:33.000 129 12504.12 70.60 54778.75 88888.00 2014-05-09 21:52:33.125 129 12504.12 70.60 54778.72 88888.00 2014-05-09 21:52:33.250 129 12504.08 70.60 54778.72 88888.00 2014-05-09 21:52:33.375 129 12504.08 70.65 54778.75 88888.00 2014-05-09 21:52:33.500 129 12504.10 70.70 54778.75 88888.00 2014-05-09 21:52:33.625 129 12504.10 70.70 54778.78 88888.00 2014-05-09 21:52:33.750 129 12504.08 70.67 54778.78 88888.00 2014-05-09 21:52:33.875 129 12504.08 70.67 54778.75 88888.00 2014-05-09 21:52:34.000 129 12504.05 70.65 54778.70 88888.00 2014-05-09 21:52:34.125 129 12504.05 70.65 54778.70 88888.00 2014-05-09 21:52:34.250 129 12504.10 70.62 54778.70 88888.00 2014-05-09 21:52:34.375 129 12504.15 70.65 54778.75 88888.00 2014-05-09 21:52:34.500 129 12504.17 70.65 54778.80 88888.00 2014-05-09 21:52:34.625 129 12504.17 70.67 54778.80 88888.00 2014-05-09 21:52:34.750 129 12504.12 70.72 54778.78 88888.00 2014-05-09 21:52:34.875 129 12504.05 70.70 54778.75 88888.00 2014-05-09 21:52:35.000 129 12504.02 70.67 54778.75 88888.00 2014-05-09 21:52:35.125 129 12503.98 70.67 54778.80 88888.00 2014-05-09 21:52:35.250 129 12504.00 70.67 54778.80 88888.00 2014-05-09 21:52:35.375 129 12504.02 70.70 54778.80 88888.00 2014-05-09 21:52:35.500 129 12504.02 70.72 54778.80 88888.00 2014-05-09 21:52:35.625 129 12504.05 70.72 54778.80 88888.00 2014-05-09 21:52:35.750 129 12504.08 70.75 54778.80 88888.00 2014-05-09 21:52:35.875 129 12504.10 70.72 54778.80 88888.00 2014-05-09 21:52:36.000 129 12504.05 70.70 54778.75 88888.00 2014-05-09 21:52:36.125 129 12504.05 70.72 54778.78 88888.00 2014-05-09 21:52:36.250 129 12504.05 70.70 54778.80 88888.00 2014-05-09 21:52:36.375 129 12504.05 70.75 54778.80 88888.00 2014-05-09 21:52:36.500 129 12504.05 70.78 54778.80 88888.00 2014-05-09 21:52:36.625 129 12504.05 70.75 54778.80 88888.00 2014-05-09 21:52:36.750 129 12504.00 70.70 54778.80 88888.00 2014-05-09 21:52:36.875 129 12504.00 70.75 54778.78 88888.00 2014-05-09 21:52:37.000 129 12503.98 70.75 54778.75 88888.00 2014-05-09 21:52:37.125 129 12503.92 70.72 54778.75 88888.00 2014-05-09 21:52:37.250 129 12504.00 70.75 54778.75 88888.00 2014-05-09 21:52:37.375 129 12504.05 70.78 54778.78 88888.00 2014-05-09 21:52:37.500 129 12504.05 70.78 54778.75 88888.00 2014-05-09 21:52:37.625 129 12504.08 70.78 54778.80 88888.00 2014-05-09 21:52:37.750 129 12504.05 70.75 54778.80 88888.00 2014-05-09 21:52:37.875 129 12504.00 70.72 54778.78 88888.00 2014-05-09 21:52:38.000 129 12503.98 70.78 54778.80 88888.00 2014-05-09 21:52:38.125 129 12504.00 70.78 54778.82 88888.00 2014-05-09 21:52:38.250 129 12503.98 70.78 54778.80 88888.00 2014-05-09 21:52:38.375 129 12503.98 70.78 54778.75 88888.00 2014-05-09 21:52:38.500 129 12503.92 70.80 54778.75 88888.00 2014-05-09 21:52:38.625 129 12503.95 70.80 54778.78 88888.00 2014-05-09 21:52:38.750 129 12503.98 70.80 54778.75 88888.00 2014-05-09 21:52:38.875 129 12503.95 70.78 54778.75 88888.00 2014-05-09 21:52:39.000 129 12503.95 70.80 54778.75 88888.00 2014-05-09 21:52:39.125 129 12503.92 70.80 54778.78 88888.00 2014-05-09 21:52:39.250 129 12503.83 70.80 54778.80 88888.00 2014-05-09 21:52:39.375 129 12503.90 70.78 54778.80 88888.00 2014-05-09 21:52:39.500 129 12503.90 70.80 54778.75 88888.00 2014-05-09 21:52:39.625 129 12503.90 70.80 54778.80 88888.00 2014-05-09 21:52:39.750 129 12503.88 70.78 54778.78 88888.00 2014-05-09 21:52:39.875 129 12503.88 70.83 54778.75 88888.00 2014-05-09 21:52:40.000 129 12503.92 70.78 54778.75 88888.00 2014-05-09 21:52:40.125 129 12503.92 70.80 54778.78 88888.00 2014-05-09 21:52:40.250 129 12503.92 70.80 54778.80 88888.00 2014-05-09 21:52:40.375 129 12503.98 70.83 54778.78 88888.00 2014-05-09 21:52:40.500 129 12503.98 70.88 54778.78 88888.00 2014-05-09 21:52:40.625 129 12503.90 70.83 54778.75 88888.00 2014-05-09 21:52:40.750 129 12503.80 70.80 54778.75 88888.00 2014-05-09 21:52:40.875 129 12503.73 70.80 54778.72 88888.00 2014-05-09 21:52:41.000 129 12503.77 70.83 54778.75 88888.00 2014-05-09 21:52:41.125 129 12503.83 70.85 54778.78 88888.00 2014-05-09 21:52:41.250 129 12503.85 70.85 54778.80 88888.00 2014-05-09 21:52:41.375 129 12503.88 70.85 54778.78 88888.00 2014-05-09 21:52:41.500 129 12503.77 70.83 54778.75 88888.00 2014-05-09 21:52:41.625 129 12503.83 70.83 54778.75 88888.00 2014-05-09 21:52:41.750 129 12503.88 70.83 54778.78 88888.00 2014-05-09 21:52:41.875 129 12503.95 70.83 54778.75 88888.00 2014-05-09 21:52:42.000 129 12503.92 70.85 54778.72 88888.00 2014-05-09 21:52:42.125 129 12503.95 70.88 54778.70 88888.00 2014-05-09 21:52:42.250 129 12503.95 70.85 54778.70 88888.00 2014-05-09 21:52:42.375 129 12503.90 70.85 54778.70 88888.00 2014-05-09 21:52:42.500 129 12503.85 70.88 54778.75 88888.00 2014-05-09 21:52:42.625 129 12503.83 70.90 54778.70 88888.00 2014-05-09 21:52:42.750 129 12503.80 70.88 54778.65 88888.00 2014-05-09 21:52:42.875 129 12503.85 70.88 54778.65 88888.00 2014-05-09 21:52:43.000 129 12503.90 70.92 54778.68 88888.00 2014-05-09 21:52:43.125 129 12503.95 70.92 54778.70 88888.00 2014-05-09 21:52:43.250 129 12503.88 70.90 54778.70 88888.00 2014-05-09 21:52:43.375 129 12503.85 70.92 54778.65 88888.00 2014-05-09 21:52:43.500 129 12503.92 70.90 54778.68 88888.00 2014-05-09 21:52:43.625 129 12503.88 70.85 54778.65 88888.00 2014-05-09 21:52:43.750 129 12503.80 70.85 54778.62 88888.00 2014-05-09 21:52:43.875 129 12503.85 70.88 54778.62 88888.00 2014-05-09 21:52:44.000 129 12503.90 70.90 54778.62 88888.00 2014-05-09 21:52:44.125 129 12503.85 70.88 54778.62 88888.00 2014-05-09 21:52:44.250 129 12503.85 70.88 54778.60 88888.00 2014-05-09 21:52:44.375 129 12503.88 70.90 54778.60 88888.00 2014-05-09 21:52:44.500 129 12503.83 70.92 54778.55 88888.00 2014-05-09 21:52:44.625 129 12503.85 70.90 54778.60 88888.00 2014-05-09 21:52:44.750 129 12503.83 70.88 54778.62 88888.00 2014-05-09 21:52:44.875 129 12503.73 70.85 54778.62 88888.00 2014-05-09 21:52:45.000 129 12503.67 70.88 54778.62 88888.00 2014-05-09 21:52:45.125 129 12503.73 70.88 54778.60 88888.00 2014-05-09 21:52:45.250 129 12503.85 70.83 54778.62 88888.00 2014-05-09 21:52:45.375 129 12503.95 70.88 54778.68 88888.00 2014-05-09 21:52:45.500 129 12503.88 70.88 54778.68 88888.00 2014-05-09 21:52:45.625 129 12503.85 70.88 54778.65 88888.00 2014-05-09 21:52:45.750 129 12503.77 70.88 54778.65 88888.00 2014-05-09 21:52:45.875 129 12503.77 70.90 54778.62 88888.00 2014-05-09 21:52:46.000 129 12503.73 70.90 54778.60 88888.00 2014-05-09 21:52:46.125 129 12503.73 70.90 54778.62 88888.00 2014-05-09 21:52:46.250 129 12503.65 70.90 54778.68 88888.00 2014-05-09 21:52:46.375 129 12503.75 70.92 54778.65 88888.00 2014-05-09 21:52:46.500 129 12503.80 70.92 54778.70 88888.00 2014-05-09 21:52:46.625 129 12503.75 70.92 54778.72 88888.00 2014-05-09 21:52:46.750 129 12503.75 70.90 54778.68 88888.00 2014-05-09 21:52:46.875 129 12503.77 70.92 54778.70 88888.00 2014-05-09 21:52:47.000 129 12503.75 70.92 54778.72 88888.00 2014-05-09 21:52:47.125 129 12503.75 70.92 54778.75 88888.00 2014-05-09 21:52:47.250 129 12503.75 70.90 54778.72 88888.00 2014-05-09 21:52:47.375 129 12503.80 70.90 54778.70 88888.00 2014-05-09 21:52:47.500 129 12503.83 70.90 54778.70 88888.00 2014-05-09 21:52:47.625 129 12503.85 70.90 54778.75 88888.00 2014-05-09 21:52:47.750 129 12503.80 70.90 54778.72 88888.00 2014-05-09 21:52:47.875 129 12503.73 70.85 54778.78 88888.00 2014-05-09 21:52:48.000 129 12503.75 70.85 54778.78 88888.00 2014-05-09 21:52:48.125 129 12503.83 70.88 54778.78 88888.00 2014-05-09 21:52:48.250 129 12503.80 70.90 54778.80 88888.00 2014-05-09 21:52:48.375 129 12503.75 70.90 54778.82 88888.00 2014-05-09 21:52:48.500 129 12503.80 70.90 54778.82 88888.00 2014-05-09 21:52:48.625 129 12503.85 70.88 54778.82 88888.00 2014-05-09 21:52:48.750 129 12503.90 70.90 54778.80 88888.00 2014-05-09 21:52:48.875 129 12503.88 70.88 54778.78 88888.00 2014-05-09 21:52:49.000 129 12503.85 70.85 54778.75 88888.00 2014-05-09 21:52:49.125 129 12503.85 70.88 54778.75 88888.00 2014-05-09 21:52:49.250 129 12503.83 70.88 54778.80 88888.00 2014-05-09 21:52:49.375 129 12503.83 70.90 54778.78 88888.00 2014-05-09 21:52:49.500 129 12503.83 70.88 54778.80 88888.00 2014-05-09 21:52:49.625 129 12503.80 70.88 54778.80 88888.00 2014-05-09 21:52:49.750 129 12503.85 70.90 54778.80 88888.00 2014-05-09 21:52:49.875 129 12503.85 70.92 54778.85 88888.00 2014-05-09 21:52:50.000 129 12503.88 70.92 54778.82 88888.00 2014-05-09 21:52:50.125 129 12503.90 70.92 54778.80 88888.00 2014-05-09 21:52:50.250 129 12503.90 70.90 54778.80 88888.00 2014-05-09 21:52:50.375 129 12503.95 70.92 54778.80 88888.00 2014-05-09 21:52:50.500 129 12503.92 70.92 54778.78 88888.00 2014-05-09 21:52:50.625 129 12503.90 70.92 54778.75 88888.00 2014-05-09 21:52:50.750 129 12503.95 70.95 54778.78 88888.00 2014-05-09 21:52:50.875 129 12504.00 70.95 54778.78 88888.00 2014-05-09 21:52:51.000 129 12504.05 70.90 54778.75 88888.00 2014-05-09 21:52:51.125 129 12504.00 70.92 54778.80 88888.00 2014-05-09 21:52:51.250 129 12503.98 70.95 54778.80 88888.00 2014-05-09 21:52:51.375 129 12504.00 70.95 54778.80 88888.00 2014-05-09 21:52:51.500 129 12504.00 70.97 54778.80 88888.00 2014-05-09 21:52:51.625 129 12503.98 70.95 54778.80 88888.00 2014-05-09 21:52:51.750 129 12504.00 70.97 54778.82 88888.00 2014-05-09 21:52:51.875 129 12504.00 70.95 54778.80 88888.00 2014-05-09 21:52:52.000 129 12503.98 70.92 54778.78 88888.00 2014-05-09 21:52:52.125 129 12504.02 70.97 54778.78 88888.00 2014-05-09 21:52:52.250 129 12504.00 70.95 54778.82 88888.00 2014-05-09 21:52:52.375 129 12504.00 70.95 54778.82 88888.00 2014-05-09 21:52:52.500 129 12504.05 70.95 54778.80 88888.00 2014-05-09 21:52:52.625 129 12504.08 70.92 54778.78 88888.00 2014-05-09 21:52:52.750 129 12504.00 70.95 54778.78 88888.00 2014-05-09 21:52:52.875 129 12503.95 70.92 54778.78 88888.00 2014-05-09 21:52:53.000 129 12504.00 70.97 54778.82 88888.00 2014-05-09 21:52:53.125 129 12504.05 70.97 54778.82 88888.00 2014-05-09 21:52:53.250 129 12504.00 70.92 54778.80 88888.00 2014-05-09 21:52:53.375 129 12504.00 70.95 54778.80 88888.00 2014-05-09 21:52:53.500 129 12504.02 70.95 54778.80 88888.00 2014-05-09 21:52:53.625 129 12504.05 70.92 54778.78 88888.00 2014-05-09 21:52:53.750 129 12504.02 70.92 54778.78 88888.00 2014-05-09 21:52:53.875 129 12503.95 70.95 54778.80 88888.00 2014-05-09 21:52:54.000 129 12503.95 70.95 54778.78 88888.00 2014-05-09 21:52:54.125 129 12503.98 70.92 54778.75 88888.00 2014-05-09 21:52:54.250 129 12503.98 70.92 54778.80 88888.00 2014-05-09 21:52:54.375 129 12503.98 70.95 54778.78 88888.00 2014-05-09 21:52:54.500 129 12503.92 70.92 54778.80 88888.00 2014-05-09 21:52:54.625 129 12503.98 70.92 54778.80 88888.00 2014-05-09 21:52:54.750 129 12504.02 70.95 54778.80 88888.00 2014-05-09 21:52:54.875 129 12504.08 70.92 54778.72 88888.00 2014-05-09 21:52:55.000 129 12504.05 70.90 54778.75 88888.00 2014-05-09 21:52:55.125 129 12504.05 70.95 54778.78 88888.00 2014-05-09 21:52:55.250 129 12504.05 70.90 54778.78 88888.00 2014-05-09 21:52:55.375 129 12504.15 70.92 54778.75 88888.00 2014-05-09 21:52:55.500 129 12504.15 70.95 54778.75 88888.00 2014-05-09 21:52:55.625 129 12504.15 70.95 54778.75 88888.00 2014-05-09 21:52:55.750 129 12504.12 70.92 54778.75 88888.00 2014-05-09 21:52:55.875 129 12504.08 70.92 54778.80 88888.00 2014-05-09 21:52:56.000 129 12504.02 70.95 54778.80 88888.00 2014-05-09 21:52:56.125 129 12504.05 70.90 54778.78 88888.00 2014-05-09 21:52:56.250 129 12504.10 70.88 54778.75 88888.00 2014-05-09 21:52:56.375 129 12504.15 70.92 54778.75 88888.00 2014-05-09 21:52:56.500 129 12504.10 70.97 54778.78 88888.00 2014-05-09 21:52:56.625 129 12504.15 70.97 54778.78 88888.00 2014-05-09 21:52:56.750 129 12504.20 70.90 54778.72 88888.00 2014-05-09 21:52:56.875 129 12504.17 70.90 54778.70 88888.00 2014-05-09 21:52:57.000 129 12504.15 70.95 54778.70 88888.00 2014-05-09 21:52:57.125 129 12504.20 70.95 54778.72 88888.00 2014-05-09 21:52:57.250 129 12504.23 70.95 54778.75 88888.00 2014-05-09 21:52:57.375 129 12504.27 70.92 54778.78 88888.00 2014-05-09 21:52:57.500 129 12504.23 70.92 54778.78 88888.00 2014-05-09 21:52:57.625 129 12504.12 70.90 54778.75 88888.00 2014-05-09 21:52:57.750 129 12504.10 70.90 54778.72 88888.00 2014-05-09 21:52:57.875 129 12504.15 70.92 54778.72 88888.00 2014-05-09 21:52:58.000 129 12504.23 70.92 54778.70 88888.00 2014-05-09 21:52:58.125 129 12504.20 70.95 54778.72 88888.00 2014-05-09 21:52:58.250 129 12504.23 70.97 54778.75 88888.00 2014-05-09 21:52:58.375 129 12504.27 71.00 54778.75 88888.00 2014-05-09 21:52:58.500 129 12504.30 71.00 54778.70 88888.00 2014-05-09 21:52:58.625 129 12504.27 71.00 54778.72 88888.00 2014-05-09 21:52:58.750 129 12504.30 70.97 54778.72 88888.00 2014-05-09 21:52:58.875 129 12504.35 70.95 54778.70 88888.00 2014-05-09 21:52:59.000 129 12504.30 70.92 54778.72 88888.00 2014-05-09 21:52:59.125 129 12504.30 70.95 54778.75 88888.00 2014-05-09 21:52:59.250 129 12504.35 70.95 54778.75 88888.00 2014-05-09 21:52:59.375 129 12504.42 70.97 54778.75 88888.00 2014-05-09 21:52:59.500 129 12504.42 70.92 54778.72 88888.00 2014-05-09 21:52:59.625 129 12504.45 70.95 54778.72 88888.00 2014-05-09 21:52:59.750 129 12504.42 71.00 54778.72 88888.00 2014-05-09 21:52:59.875 129 12504.40 71.00 54778.75 88888.00 2014-05-09 21:53:00.000 129 12504.38 70.97 54778.75 88888.00 2014-05-09 21:53:00.125 129 12504.35 70.95 54778.70 88888.00 2014-05-09 21:53:00.250 129 12504.27 70.95 54778.68 88888.00 2014-05-09 21:53:00.375 129 12504.35 70.95 54778.65 88888.00 2014-05-09 21:53:00.500 129 12504.40 70.95 54778.68 88888.00 2014-05-09 21:53:00.625 129 12504.42 70.92 54778.70 88888.00 2014-05-09 21:53:00.750 129 12504.42 70.92 54778.70 88888.00 2014-05-09 21:53:00.875 129 12504.38 70.92 54778.68 88888.00 2014-05-09 21:53:01.000 129 12504.35 70.92 54778.65 88888.00 2014-05-09 21:53:01.125 129 12504.35 70.95 54778.70 88888.00 2014-05-09 21:53:01.250 129 12504.38 70.95 54778.68 88888.00 2014-05-09 21:53:01.375 129 12504.45 70.95 54778.68 88888.00 2014-05-09 21:53:01.500 129 12504.40 70.92 54778.68 88888.00 2014-05-09 21:53:01.625 129 12504.35 70.95 54778.68 88888.00 2014-05-09 21:53:01.750 129 12504.33 70.92 54778.68 88888.00 2014-05-09 21:53:01.875 129 12504.45 70.92 54778.68 88888.00 2014-05-09 21:53:02.000 129 12504.45 70.90 54778.65 88888.00 2014-05-09 21:53:02.125 129 12504.40 70.90 54778.65 88888.00 2014-05-09 21:53:02.250 129 12504.40 70.92 54778.68 88888.00 2014-05-09 21:53:02.375 129 12504.45 70.92 54778.65 88888.00 2014-05-09 21:53:02.500 129 12504.40 70.92 54778.65 88888.00 2014-05-09 21:53:02.625 129 12504.40 70.92 54778.68 88888.00 2014-05-09 21:53:02.750 129 12504.45 70.95 54778.70 88888.00 2014-05-09 21:53:02.875 129 12504.52 70.92 54778.72 88888.00 2014-05-09 21:53:03.000 129 12504.52 70.92 54778.70 88888.00 2014-05-09 21:53:03.125 129 12504.45 70.90 54778.68 88888.00 2014-05-09 21:53:03.250 129 12504.42 70.90 54778.68 88888.00 2014-05-09 21:53:03.375 129 12504.48 70.92 54778.65 88888.00 2014-05-09 21:53:03.500 129 12504.50 70.92 54778.65 88888.00 2014-05-09 21:53:03.625 129 12504.48 70.92 54778.68 88888.00 2014-05-09 21:53:03.750 129 12504.50 70.95 54778.68 88888.00 2014-05-09 21:53:03.875 129 12504.48 70.95 54778.68 88888.00 2014-05-09 21:53:04.000 129 12504.48 70.95 54778.68 88888.00 2014-05-09 21:53:04.125 129 12504.52 70.95 54778.70 88888.00 2014-05-09 21:53:04.250 129 12504.55 70.95 54778.70 88888.00 2014-05-09 21:53:04.375 129 12504.50 70.95 54778.70 88888.00 2014-05-09 21:53:04.500 129 12504.45 70.97 54778.72 88888.00 2014-05-09 21:53:04.625 129 12504.42 70.95 54778.72 88888.00 2014-05-09 21:53:04.750 129 12504.42 70.95 54778.70 88888.00 2014-05-09 21:53:04.875 129 12504.42 70.92 54778.70 88888.00 2014-05-09 21:53:05.000 129 12504.45 70.95 54778.68 88888.00 2014-05-09 21:53:05.125 129 12504.48 70.95 54778.70 88888.00 2014-05-09 21:53:05.250 129 12504.50 70.95 54778.72 88888.00 2014-05-09 21:53:05.375 129 12504.50 70.92 54778.70 88888.00 2014-05-09 21:53:05.500 129 12504.45 70.92 54778.65 88888.00 2014-05-09 21:53:05.625 129 12504.40 70.92 54778.65 88888.00 2014-05-09 21:53:05.750 129 12504.42 70.95 54778.60 88888.00 2014-05-09 21:53:05.875 129 12504.40 70.95 54778.65 88888.00 2014-05-09 21:53:06.000 129 12504.38 70.97 54778.65 88888.00 2014-05-09 21:53:06.125 129 12504.42 70.95 54778.62 88888.00 2014-05-09 21:53:06.250 129 12504.45 70.92 54778.60 88888.00 2014-05-09 21:53:06.375 129 12504.48 70.95 54778.57 88888.00 2014-05-09 21:53:06.500 129 12504.42 70.97 54778.62 88888.00 2014-05-09 21:53:06.625 129 12504.38 70.97 54778.65 88888.00 2014-05-09 21:53:06.750 129 12504.33 70.97 54778.60 88888.00 2014-05-09 21:53:06.875 129 12504.33 70.95 54778.62 88888.00 2014-05-09 21:53:07.000 129 12504.35 70.97 54778.62 88888.00 2014-05-09 21:53:07.125 129 12504.42 70.97 54778.62 88888.00 2014-05-09 21:53:07.250 129 12504.42 71.00 54778.65 88888.00 2014-05-09 21:53:07.375 129 12504.40 71.03 54778.62 88888.00 2014-05-09 21:53:07.500 129 12504.40 71.03 54778.65 88888.00 2014-05-09 21:53:07.625 129 12504.38 70.97 54778.60 88888.00 2014-05-09 21:53:07.750 129 12504.35 70.97 54778.57 88888.00 2014-05-09 21:53:07.875 129 12504.35 71.00 54778.62 88888.00 2014-05-09 21:53:08.000 129 12504.33 71.00 54778.57 88888.00 2014-05-09 21:53:08.125 129 12504.35 71.00 54778.57 88888.00 2014-05-09 21:53:08.250 129 12504.35 70.92 54778.55 88888.00 2014-05-09 21:53:08.375 129 12504.45 70.95 54778.55 88888.00 2014-05-09 21:53:08.500 129 12504.45 70.97 54778.57 88888.00 2014-05-09 21:53:08.625 129 12504.38 70.97 54778.57 88888.00 2014-05-09 21:53:08.750 129 12504.33 70.97 54778.60 88888.00 2014-05-09 21:53:08.875 129 12504.35 70.95 54778.60 88888.00 2014-05-09 21:53:09.000 129 12504.40 70.92 54778.57 88888.00 2014-05-09 21:53:09.125 129 12504.42 70.95 54778.60 88888.00 2014-05-09 21:53:09.250 129 12504.45 71.00 54778.60 88888.00 2014-05-09 21:53:09.375 129 12504.48 71.00 54778.57 88888.00 2014-05-09 21:53:09.500 129 12504.45 70.97 54778.57 88888.00 2014-05-09 21:53:09.625 129 12504.42 70.97 54778.62 88888.00 2014-05-09 21:53:09.750 129 12504.48 70.92 54778.60 88888.00 2014-05-09 21:53:09.875 129 12504.50 70.92 54778.60 88888.00 2014-05-09 21:53:10.000 129 12504.52 70.95 54778.65 88888.00 2014-05-09 21:53:10.125 129 12504.48 70.95 54778.62 88888.00 2014-05-09 21:53:10.250 129 12504.40 70.92 54778.62 88888.00 2014-05-09 21:53:10.375 129 12504.40 70.92 54778.68 88888.00 2014-05-09 21:53:10.500 129 12504.40 70.95 54778.65 88888.00 2014-05-09 21:53:10.625 129 12504.42 70.97 54778.65 88888.00 2014-05-09 21:53:10.750 129 12504.40 70.97 54778.65 88888.00 2014-05-09 21:53:10.875 129 12504.42 70.92 54778.65 88888.00 2014-05-09 21:53:11.000 129 12504.42 70.95 54778.65 88888.00 2014-05-09 21:53:11.125 129 12504.35 70.92 54778.68 88888.00 2014-05-09 21:53:11.250 129 12504.35 70.90 54778.70 88888.00 2014-05-09 21:53:11.375 129 12504.42 70.95 54778.70 88888.00 2014-05-09 21:53:11.500 129 12504.48 70.97 54778.70 88888.00 2014-05-09 21:53:11.625 129 12504.55 70.95 54778.75 88888.00 2014-05-09 21:53:11.750 129 12504.52 70.95 54778.78 88888.00 2014-05-09 21:53:11.875 129 12504.48 70.92 54778.75 88888.00 2014-05-09 21:53:12.000 129 12504.48 70.92 54778.78 88888.00 2014-05-09 21:53:12.125 129 12504.48 70.92 54778.78 88888.00 2014-05-09 21:53:12.250 129 12504.45 70.95 54778.80 88888.00 2014-05-09 21:53:12.375 129 12504.48 70.95 54778.78 88888.00 2014-05-09 21:53:12.500 129 12504.42 70.92 54778.75 88888.00 2014-05-09 21:53:12.625 129 12504.45 70.95 54778.78 88888.00 2014-05-09 21:53:12.750 129 12504.45 70.92 54778.75 88888.00 2014-05-09 21:53:12.875 129 12504.48 70.92 54778.75 88888.00 2014-05-09 21:53:13.000 129 12504.52 70.95 54778.75 88888.00 2014-05-09 21:53:13.125 129 12504.55 70.92 54778.80 88888.00 2014-05-09 21:53:13.250 129 12504.50 70.90 54778.78 88888.00 2014-05-09 21:53:13.375 129 12504.55 70.90 54778.78 88888.00 2014-05-09 21:53:13.500 129 12504.52 70.90 54778.78 88888.00 2014-05-09 21:53:13.625 129 12504.50 70.90 54778.75 88888.00 2014-05-09 21:53:13.750 129 12504.50 70.90 54778.78 88888.00 2014-05-09 21:53:13.875 129 12504.45 70.88 54778.78 88888.00 2014-05-09 21:53:14.000 129 12504.42 70.88 54778.80 88888.00 2014-05-09 21:53:14.125 129 12504.40 70.88 54778.78 88888.00 2014-05-09 21:53:14.250 129 12504.35 70.90 54778.78 88888.00 2014-05-09 21:53:14.375 129 12504.42 70.90 54778.78 88888.00 2014-05-09 21:53:14.500 129 12504.45 70.92 54778.78 88888.00 2014-05-09 21:53:14.625 129 12504.48 70.90 54778.78 88888.00 2014-05-09 21:53:14.750 129 12504.48 70.85 54778.78 88888.00 2014-05-09 21:53:14.875 129 12504.50 70.85 54778.75 88888.00 2014-05-09 21:53:15.000 129 12504.60 70.88 54778.75 88888.00 2014-05-09 21:53:15.125 129 12504.58 70.88 54778.75 88888.00 2014-05-09 21:53:15.250 129 12504.50 70.85 54778.78 88888.00 2014-05-09 21:53:15.375 129 12504.50 70.85 54778.80 88888.00 2014-05-09 21:53:15.500 129 12504.52 70.88 54778.80 88888.00 2014-05-09 21:53:15.625 129 12504.52 70.88 54778.80 88888.00 2014-05-09 21:53:15.750 129 12504.55 70.85 54778.78 88888.00 2014-05-09 21:53:15.875 129 12504.55 70.88 54778.80 88888.00 2014-05-09 21:53:16.000 129 12504.55 70.83 54778.78 88888.00 2014-05-09 21:53:16.125 129 12504.58 70.80 54778.75 88888.00 2014-05-09 21:53:16.250 129 12504.52 70.78 54778.82 88888.00 2014-05-09 21:53:16.375 129 12504.60 70.80 54778.85 88888.00 2014-05-09 21:53:16.500 129 12504.58 70.83 54778.85 88888.00 2014-05-09 21:53:16.625 129 12504.52 70.83 54778.82 88888.00 2014-05-09 21:53:16.750 129 12504.45 70.83 54778.85 88888.00 2014-05-09 21:53:16.875 129 12504.45 70.83 54778.82 88888.00 2014-05-09 21:53:17.000 129 12504.52 70.85 54778.85 88888.00 2014-05-09 21:53:17.125 129 12504.58 70.83 54778.85 88888.00 2014-05-09 21:53:17.250 129 12504.52 70.83 54778.80 88888.00 2014-05-09 21:53:17.375 129 12504.52 70.83 54778.82 88888.00 2014-05-09 21:53:17.500 129 12504.50 70.83 54778.80 88888.00 2014-05-09 21:53:17.625 129 12504.48 70.83 54778.82 88888.00 2014-05-09 21:53:17.750 129 12504.50 70.80 54778.82 88888.00 2014-05-09 21:53:17.875 129 12504.52 70.78 54778.80 88888.00 2014-05-09 21:53:18.000 129 12504.52 70.78 54778.80 88888.00 2014-05-09 21:53:18.125 129 12504.48 70.78 54778.80 88888.00 2014-05-09 21:53:18.250 129 12504.40 70.75 54778.80 88888.00 2014-05-09 21:53:18.375 129 12504.42 70.75 54778.80 88888.00 2014-05-09 21:53:18.500 129 12504.48 70.75 54778.82 88888.00 2014-05-09 21:53:18.625 129 12504.55 70.75 54778.85 88888.00 2014-05-09 21:53:18.750 129 12504.58 70.75 54778.82 88888.00 2014-05-09 21:53:18.875 129 12504.55 70.78 54778.82 88888.00 2014-05-09 21:53:19.000 129 12504.58 70.75 54778.82 88888.00 2014-05-09 21:53:19.125 129 12504.62 70.78 54778.85 88888.00 2014-05-09 21:53:19.250 129 12504.60 70.78 54778.82 88888.00 2014-05-09 21:53:19.375 129 12504.52 70.78 54778.80 88888.00 2014-05-09 21:53:19.500 129 12504.48 70.78 54778.85 88888.00 2014-05-09 21:53:19.625 129 12504.50 70.78 54778.85 88888.00 2014-05-09 21:53:19.750 129 12504.58 70.75 54778.85 88888.00 2014-05-09 21:53:19.875 129 12504.62 70.75 54778.88 88888.00 2014-05-09 21:53:20.000 129 12504.58 70.78 54778.85 88888.00 2014-05-09 21:53:20.125 129 12504.52 70.72 54778.82 88888.00 2014-05-09 21:53:20.250 129 12504.48 70.70 54778.82 88888.00 2014-05-09 21:53:20.375 129 12504.52 70.72 54778.85 88888.00 2014-05-09 21:53:20.500 129 12504.58 70.75 54778.90 88888.00 2014-05-09 21:53:20.625 129 12504.60 70.72 54778.85 88888.00 2014-05-09 21:53:20.750 129 12504.58 70.67 54778.82 88888.00 2014-05-09 21:53:20.875 129 12504.58 70.67 54778.85 88888.00 2014-05-09 21:53:21.000 129 12504.62 70.67 54778.85 88888.00 2014-05-09 21:53:21.125 129 12504.60 70.70 54778.85 88888.00 2014-05-09 21:53:21.250 129 12504.55 70.72 54778.90 88888.00 2014-05-09 21:53:21.375 129 12504.52 70.75 54778.88 88888.00 2014-05-09 21:53:21.500 129 12504.50 70.70 54778.88 88888.00 2014-05-09 21:53:21.625 129 12504.50 70.72 54778.88 88888.00 2014-05-09 21:53:21.750 129 12504.52 70.70 54778.85 88888.00 2014-05-09 21:53:21.875 129 12504.48 70.70 54778.85 88888.00 2014-05-09 21:53:22.000 129 12504.50 70.70 54778.85 88888.00 2014-05-09 21:53:22.125 129 12504.55 70.67 54778.88 88888.00 2014-05-09 21:53:22.250 129 12504.55 70.67 54778.88 88888.00 2014-05-09 21:53:22.375 129 12504.65 70.67 54778.88 88888.00 2014-05-09 21:53:22.500 129 12504.60 70.70 54778.88 88888.00 2014-05-09 21:53:22.625 129 12504.52 70.70 54778.90 88888.00 2014-05-09 21:53:22.750 129 12504.50 70.70 54778.90 88888.00 2014-05-09 21:53:22.875 129 12504.45 70.70 54778.85 88888.00 2014-05-09 21:53:23.000 129 12504.50 70.72 54778.88 88888.00 2014-05-09 21:53:23.125 129 12504.52 70.70 54778.93 88888.00 2014-05-09 21:53:23.250 129 12504.40 70.67 54778.93 88888.00 2014-05-09 21:53:23.375 129 12504.42 70.72 54778.90 88888.00 2014-05-09 21:53:23.500 129 12504.45 70.72 54778.90 88888.00 2014-05-09 21:53:23.625 129 12504.55 70.72 54778.90 88888.00 2014-05-09 21:53:23.750 129 12504.60 70.72 54778.90 88888.00 2014-05-09 21:53:23.875 129 12504.55 70.75 54778.90 88888.00 2014-05-09 21:53:24.000 129 12504.62 70.72 54778.88 88888.00 2014-05-09 21:53:24.125 129 12504.65 70.70 54778.90 88888.00 2014-05-09 21:53:24.250 129 12504.60 70.67 54778.88 88888.00 2014-05-09 21:53:24.375 129 12504.62 70.67 54778.90 88888.00 2014-05-09 21:53:24.500 129 12504.62 70.70 54778.90 88888.00 2014-05-09 21:53:24.625 129 12504.55 70.70 54778.90 88888.00 2014-05-09 21:53:24.750 129 12504.55 70.65 54778.82 88888.00 2014-05-09 21:53:24.875 129 12504.50 70.67 54778.88 88888.00 2014-05-09 21:53:25.000 129 12504.52 70.70 54778.93 88888.00 2014-05-09 21:53:25.125 129 12504.58 70.72 54778.93 88888.00 2014-05-09 21:53:25.250 129 12504.58 70.67 54778.90 88888.00 2014-05-09 21:53:25.375 129 12504.62 70.67 54778.90 88888.00 2014-05-09 21:53:25.500 129 12504.55 70.70 54778.88 88888.00 2014-05-09 21:53:25.625 129 12504.52 70.70 54778.90 88888.00 2014-05-09 21:53:25.750 129 12504.52 70.67 54778.88 88888.00 2014-05-09 21:53:25.875 129 12504.52 70.72 54778.90 88888.00 2014-05-09 21:53:26.000 129 12504.45 70.72 54778.90 88888.00 2014-05-09 21:53:26.125 129 12504.45 70.72 54778.90 88888.00 2014-05-09 21:53:26.250 129 12504.48 70.72 54778.93 88888.00 2014-05-09 21:53:26.375 129 12504.52 70.70 54778.88 88888.00 2014-05-09 21:53:26.500 129 12504.50 70.72 54778.88 88888.00 2014-05-09 21:53:26.625 129 12504.50 70.72 54778.90 88888.00 2014-05-09 21:53:26.750 129 12504.52 70.72 54778.90 88888.00 2014-05-09 21:53:26.875 129 12504.50 70.75 54778.93 88888.00 2014-05-09 21:53:27.000 129 12504.52 70.72 54778.90 88888.00 2014-05-09 21:53:27.125 129 12504.55 70.72 54778.93 88888.00 2014-05-09 21:53:27.250 129 12504.55 70.72 54778.93 88888.00 2014-05-09 21:53:27.375 129 12504.55 70.70 54778.90 88888.00 2014-05-09 21:53:27.500 129 12504.52 70.72 54778.93 88888.00 2014-05-09 21:53:27.625 129 12504.45 70.78 54778.95 88888.00 2014-05-09 21:53:27.750 129 12504.45 70.72 54778.95 88888.00 2014-05-09 21:53:27.875 129 12504.50 70.75 54778.93 88888.00 2014-05-09 21:53:28.000 129 12504.58 70.78 54778.93 88888.00 2014-05-09 21:53:28.125 129 12504.58 70.72 54778.93 88888.00 2014-05-09 21:53:28.250 129 12504.50 70.67 54778.90 88888.00 2014-05-09 21:53:28.375 129 12504.55 70.70 54778.88 88888.00 2014-05-09 21:53:28.500 129 12504.55 70.75 54778.90 88888.00 2014-05-09 21:53:28.625 129 12504.52 70.72 54778.90 88888.00 2014-05-09 21:53:28.750 129 12504.48 70.72 54778.93 88888.00 2014-05-09 21:53:28.875 129 12504.40 70.72 54778.95 88888.00 2014-05-09 21:53:29.000 129 12504.40 70.72 54778.90 88888.00 2014-05-09 21:53:29.125 129 12504.42 70.75 54778.93 88888.00 2014-05-09 21:53:29.250 129 12504.42 70.75 54778.88 88888.00 2014-05-09 21:53:29.375 129 12504.48 70.72 54778.88 88888.00 2014-05-09 21:53:29.500 129 12504.50 70.75 54778.90 88888.00 2014-05-09 21:53:29.625 129 12504.50 70.72 54778.85 88888.00 2014-05-09 21:53:29.750 129 12504.48 70.70 54778.80 88888.00 2014-05-09 21:53:29.875 129 12504.55 70.72 54778.82 88888.00 2014-05-09 21:53:30.000 129 12504.50 70.72 54778.82 88888.00 2014-05-09 21:53:30.125 129 12504.42 70.75 54778.82 88888.00 2014-05-09 21:53:30.250 129 12504.38 70.78 54778.88 88888.00 2014-05-09 21:53:30.375 129 12504.42 70.80 54778.85 88888.00 2014-05-09 21:53:30.500 129 12504.40 70.78 54778.85 88888.00 2014-05-09 21:53:30.625 129 12504.38 70.75 54778.85 88888.00 2014-05-09 21:53:30.750 129 12504.45 70.78 54778.85 88888.00 2014-05-09 21:53:30.875 129 12504.50 70.78 54778.82 88888.00 2014-05-09 21:53:31.000 129 12504.52 70.80 54778.80 88888.00 2014-05-09 21:53:31.125 129 12504.50 70.80 54778.82 88888.00 2014-05-09 21:53:31.250 129 12504.50 70.85 54778.82 88888.00 2014-05-09 21:53:31.375 129 12504.55 70.85 54778.82 88888.00 2014-05-09 21:53:31.500 129 12504.50 70.78 54778.75 88888.00 2014-05-09 21:53:31.625 129 12504.55 70.80 54778.72 88888.00 2014-05-09 21:53:31.750 129 12504.55 70.80 54778.70 88888.00 2014-05-09 21:53:31.875 129 12504.55 70.83 54778.72 88888.00 2014-05-09 21:53:32.000 129 12504.52 70.83 54778.78 88888.00 2014-05-09 21:53:32.125 129 12504.48 70.85 54778.75 88888.00 2014-05-09 21:53:32.250 129 12504.42 70.80 54778.80 88888.00 2014-05-09 21:53:32.375 129 12504.48 70.78 54778.78 88888.00 2014-05-09 21:53:32.500 129 12504.52 70.78 54778.78 88888.00 2014-05-09 21:53:32.625 129 12504.58 70.80 54778.75 88888.00 2014-05-09 21:53:32.750 129 12504.65 70.80 54778.75 88888.00 2014-05-09 21:53:32.875 129 12504.67 70.80 54778.75 88888.00 2014-05-09 21:53:33.000 129 12504.65 70.80 54778.75 88888.00 2014-05-09 21:53:33.125 129 12504.62 70.85 54778.80 88888.00 2014-05-09 21:53:33.250 129 12504.62 70.85 54778.80 88888.00 2014-05-09 21:53:33.375 129 12504.60 70.83 54778.78 88888.00 2014-05-09 21:53:33.500 129 12504.70 70.85 54778.78 88888.00 2014-05-09 21:53:33.625 129 12504.70 70.85 54778.82 88888.00 2014-05-09 21:53:33.750 129 12504.67 70.85 54778.75 88888.00 2014-05-09 21:53:33.875 129 12504.65 70.83 54778.80 88888.00 2014-05-09 21:53:34.000 129 12504.67 70.83 54778.80 88888.00 2014-05-09 21:53:34.125 129 12504.62 70.83 54778.85 88888.00 2014-05-09 21:53:34.250 129 12504.60 70.85 54778.88 88888.00 2014-05-09 21:53:34.375 129 12504.65 70.85 54778.85 88888.00 2014-05-09 21:53:34.500 129 12504.67 70.83 54778.80 88888.00 2014-05-09 21:53:34.625 129 12504.65 70.83 54778.85 88888.00 2014-05-09 21:53:34.750 129 12504.62 70.83 54778.88 88888.00 2014-05-09 21:53:34.875 129 12504.58 70.80 54778.88 88888.00 2014-05-09 21:53:35.000 129 12504.62 70.83 54778.90 88888.00 2014-05-09 21:53:35.125 129 12504.65 70.85 54778.90 88888.00 2014-05-09 21:53:35.250 129 12504.65 70.83 54779.00 88888.00 2014-05-09 21:53:35.375 129 12504.70 70.85 54779.00 88888.00 2014-05-09 21:53:35.500 129 12504.67 70.88 54779.03 88888.00 2014-05-09 21:53:35.625 129 12504.62 70.85 54778.97 88888.00 2014-05-09 21:53:35.750 129 12504.62 70.85 54778.93 88888.00 2014-05-09 21:53:35.875 129 12504.67 70.83 54778.93 88888.00 2014-05-09 21:53:36.000 129 12504.70 70.83 54778.97 88888.00 2014-05-09 21:53:36.125 129 12504.70 70.83 54778.97 88888.00 2014-05-09 21:53:36.250 129 12504.70 70.83 54778.97 88888.00 2014-05-09 21:53:36.375 129 12504.70 70.83 54778.95 88888.00 2014-05-09 21:53:36.500 129 12504.75 70.83 54778.95 88888.00 2014-05-09 21:53:36.625 129 12504.75 70.83 54778.95 88888.00 2014-05-09 21:53:36.750 129 12504.75 70.78 54778.97 88888.00 2014-05-09 21:53:36.875 129 12504.70 70.78 54778.97 88888.00 2014-05-09 21:53:37.000 129 12504.67 70.78 54778.95 88888.00 2014-05-09 21:53:37.125 129 12504.70 70.83 54778.97 88888.00 2014-05-09 21:53:37.250 129 12504.70 70.80 54778.97 88888.00 2014-05-09 21:53:37.375 129 12504.73 70.78 54778.95 88888.00 2014-05-09 21:53:37.500 129 12504.77 70.72 54778.95 88888.00 2014-05-09 21:53:37.625 129 12504.77 70.72 54778.95 88888.00 2014-05-09 21:53:37.750 129 12504.77 70.78 54779.00 88888.00 2014-05-09 21:53:37.875 129 12504.77 70.75 54778.97 88888.00 2014-05-09 21:53:38.000 129 12504.75 70.70 54779.00 88888.00 2014-05-09 21:53:38.125 129 12504.70 70.72 54779.03 88888.00 2014-05-09 21:53:38.250 129 12504.70 70.75 54779.00 88888.00 2014-05-09 21:53:38.375 129 12504.73 70.78 54779.03 88888.00 2014-05-09 21:53:38.500 129 12504.65 70.80 54779.05 88888.00 2014-05-09 21:53:38.625 129 12504.67 70.83 54779.05 88888.00 2014-05-09 21:53:38.750 129 12504.75 70.83 54779.05 88888.00 2014-05-09 21:53:38.875 129 12504.75 70.80 54779.05 88888.00 2014-05-09 21:53:39.000 129 12504.75 70.72 54778.97 88888.00 2014-05-09 21:53:39.125 129 12504.80 70.72 54779.03 88888.00 2014-05-09 21:53:39.250 129 12504.80 70.67 54779.07 88888.00 2014-05-09 21:53:39.375 129 12504.83 70.72 54779.03 88888.00 2014-05-09 21:53:39.500 129 12504.80 70.70 54779.00 88888.00 2014-05-09 21:53:39.625 129 12504.75 70.67 54779.00 88888.00 2014-05-09 21:53:39.750 129 12504.77 70.70 54779.03 88888.00 2014-05-09 21:53:39.875 129 12504.83 70.70 54779.03 88888.00 2014-05-09 21:53:40.000 129 12504.80 70.70 54779.00 88888.00 2014-05-09 21:53:40.125 129 12504.75 70.67 54778.97 88888.00 2014-05-09 21:53:40.250 129 12504.73 70.70 54779.03 88888.00 2014-05-09 21:53:40.375 129 12504.75 70.70 54779.03 88888.00 2014-05-09 21:53:40.500 129 12504.73 70.67 54779.05 88888.00 2014-05-09 21:53:40.625 129 12504.75 70.67 54779.03 88888.00 2014-05-09 21:53:40.750 129 12504.80 70.70 54779.03 88888.00 2014-05-09 21:53:40.875 129 12504.83 70.70 54779.05 88888.00 2014-05-09 21:53:41.000 129 12504.80 70.65 54779.05 88888.00 2014-05-09 21:53:41.125 129 12504.83 70.62 54779.03 88888.00 2014-05-09 21:53:41.250 129 12504.77 70.60 54779.00 88888.00 2014-05-09 21:53:41.375 129 12504.80 70.65 54779.03 88888.00 2014-05-09 21:53:41.500 129 12504.80 70.62 54779.00 88888.00 2014-05-09 21:53:41.625 129 12504.77 70.58 54779.00 88888.00 2014-05-09 21:53:41.750 129 12504.83 70.53 54779.00 88888.00 2014-05-09 21:53:41.875 129 12504.80 70.55 54779.03 88888.00 2014-05-09 21:53:42.000 129 12504.85 70.58 54779.03 88888.00 2014-05-09 21:53:42.125 129 12504.85 70.60 54779.00 88888.00 2014-05-09 21:53:42.250 129 12504.75 70.55 54779.00 88888.00 2014-05-09 21:53:42.375 129 12504.77 70.53 54779.00 88888.00 2014-05-09 21:53:42.500 129 12504.77 70.53 54779.03 88888.00 2014-05-09 21:53:42.625 129 12504.77 70.50 54779.00 88888.00 2014-05-09 21:53:42.750 129 12504.80 70.50 54779.00 88888.00 2014-05-09 21:53:42.875 129 12504.80 70.55 54779.03 88888.00 2014-05-09 21:53:43.000 129 12504.75 70.53 54779.03 88888.00 2014-05-09 21:53:43.125 129 12504.77 70.50 54779.03 88888.00 2014-05-09 21:53:43.250 129 12504.80 70.47 54779.03 88888.00 2014-05-09 21:53:43.375 129 12504.88 70.50 54779.05 88888.00 2014-05-09 21:53:43.500 129 12504.88 70.47 54779.03 88888.00 2014-05-09 21:53:43.625 129 12504.83 70.45 54779.00 88888.00 2014-05-09 21:53:43.750 129 12504.80 70.42 54779.00 88888.00 2014-05-09 21:53:43.875 129 12504.77 70.45 54779.03 88888.00 2014-05-09 21:53:44.000 129 12504.75 70.45 54779.00 88888.00 2014-05-09 21:53:44.125 129 12504.75 70.45 54779.03 88888.00 2014-05-09 21:53:44.250 129 12504.75 70.45 54779.03 88888.00 2014-05-09 21:53:44.375 129 12504.77 70.40 54779.03 88888.00 2014-05-09 21:53:44.500 129 12504.83 70.40 54779.00 88888.00 2014-05-09 21:53:44.625 129 12504.83 70.40 54779.00 88888.00 2014-05-09 21:53:44.750 129 12504.83 70.45 54779.03 88888.00 2014-05-09 21:53:44.875 129 12504.83 70.45 54779.05 88888.00 2014-05-09 21:53:45.000 129 12504.80 70.42 54779.07 88888.00 2014-05-09 21:53:45.125 129 12504.85 70.35 54779.05 88888.00 2014-05-09 21:53:45.250 129 12504.83 70.33 54779.05 88888.00 2014-05-09 21:53:45.375 129 12504.85 70.38 54779.05 88888.00 2014-05-09 21:53:45.500 129 12504.90 70.40 54779.07 88888.00 2014-05-09 21:53:45.625 129 12504.90 70.38 54779.05 88888.00 2014-05-09 21:53:45.750 129 12504.85 70.35 54779.05 88888.00 2014-05-09 21:53:45.875 129 12504.77 70.33 54779.07 88888.00 2014-05-09 21:53:46.000 129 12504.83 70.33 54779.07 88888.00 2014-05-09 21:53:46.125 129 12504.88 70.35 54779.07 88888.00 2014-05-09 21:53:46.250 129 12504.77 70.35 54779.05 88888.00 2014-05-09 21:53:46.375 129 12504.83 70.33 54779.00 88888.00 2014-05-09 21:53:46.500 129 12504.85 70.30 54779.00 88888.00 2014-05-09 21:53:46.625 129 12504.85 70.33 54779.00 88888.00 2014-05-09 21:53:46.750 129 12504.85 70.33 54779.03 88888.00 2014-05-09 21:53:46.875 129 12504.83 70.33 54779.03 88888.00 2014-05-09 21:53:47.000 129 12504.83 70.33 54779.05 88888.00 2014-05-09 21:53:47.125 129 12504.88 70.33 54779.10 88888.00 2014-05-09 21:53:47.250 129 12504.88 70.28 54779.07 88888.00 2014-05-09 21:53:47.375 129 12504.90 70.30 54779.03 88888.00 2014-05-09 21:53:47.500 129 12504.90 70.28 54779.03 88888.00 2014-05-09 21:53:47.625 129 12504.88 70.28 54779.05 88888.00 2014-05-09 21:53:47.750 129 12504.85 70.30 54779.10 88888.00 2014-05-09 21:53:47.875 129 12504.88 70.30 54779.07 88888.00 2014-05-09 21:53:48.000 129 12504.88 70.30 54779.05 88888.00 2014-05-09 21:53:48.125 129 12504.85 70.28 54779.05 88888.00 2014-05-09 21:53:48.250 129 12504.83 70.22 54779.05 88888.00 2014-05-09 21:53:48.375 129 12504.85 70.25 54779.07 88888.00 2014-05-09 21:53:48.500 129 12504.90 70.28 54779.05 88888.00 2014-05-09 21:53:48.625 129 12504.88 70.30 54779.07 88888.00 2014-05-09 21:53:48.750 129 12504.88 70.28 54779.10 88888.00 2014-05-09 21:53:48.875 129 12504.98 70.28 54779.07 88888.00 2014-05-09 21:53:49.000 129 12504.98 70.30 54779.07 88888.00 2014-05-09 21:53:49.125 129 12504.92 70.28 54779.05 88888.00 2014-05-09 21:53:49.250 129 12504.90 70.25 54779.07 88888.00 2014-05-09 21:53:49.375 129 12504.90 70.25 54779.05 88888.00 2014-05-09 21:53:49.500 129 12504.92 70.25 54779.10 88888.00 2014-05-09 21:53:49.625 129 12504.92 70.28 54779.15 88888.00 2014-05-09 21:53:49.750 129 12504.88 70.25 54779.15 88888.00 2014-05-09 21:53:49.875 129 12504.88 70.22 54779.12 88888.00 2014-05-09 21:53:50.000 129 12504.95 70.25 54779.10 88888.00 2014-05-09 21:53:50.125 129 12504.98 70.28 54779.12 88888.00 2014-05-09 21:53:50.250 129 12504.95 70.25 54779.10 88888.00 2014-05-09 21:53:50.375 129 12505.02 70.25 54779.10 88888.00 2014-05-09 21:53:50.500 129 12505.08 70.28 54779.12 88888.00 2014-05-09 21:53:50.625 129 12505.08 70.28 54779.12 88888.00 2014-05-09 21:53:50.750 129 12505.00 70.25 54779.15 88888.00 2014-05-09 21:53:50.875 129 12504.95 70.25 54779.12 88888.00 2014-05-09 21:53:51.000 129 12504.95 70.22 54779.12 88888.00 2014-05-09 21:53:51.125 129 12504.92 70.25 54779.12 88888.00 2014-05-09 21:53:51.250 129 12504.90 70.28 54779.07 88888.00 2014-05-09 21:53:51.375 129 12504.98 70.30 54779.10 88888.00 2014-05-09 21:53:51.500 129 12505.00 70.28 54779.10 88888.00 2014-05-09 21:53:51.625 129 12505.00 70.30 54779.12 88888.00 2014-05-09 21:53:51.750 129 12504.95 70.30 54779.12 88888.00 2014-05-09 21:53:51.875 129 12504.98 70.33 54779.12 88888.00 2014-05-09 21:53:52.000 129 12504.95 70.28 54779.07 88888.00 2014-05-09 21:53:52.125 129 12504.95 70.30 54779.10 88888.00 2014-05-09 21:53:52.250 129 12504.95 70.35 54779.12 88888.00 2014-05-09 21:53:52.375 129 12504.98 70.33 54779.10 88888.00 2014-05-09 21:53:52.500 129 12505.00 70.35 54779.10 88888.00 2014-05-09 21:53:52.625 129 12505.00 70.33 54779.10 88888.00 2014-05-09 21:53:52.750 129 12504.98 70.33 54779.12 88888.00 2014-05-09 21:53:52.875 129 12505.00 70.33 54779.15 88888.00 2014-05-09 21:53:53.000 129 12505.05 70.35 54779.10 88888.00 2014-05-09 21:53:53.125 129 12505.05 70.35 54779.07 88888.00 2014-05-09 21:53:53.250 129 12505.02 70.35 54779.03 88888.00 2014-05-09 21:53:53.375 129 12505.02 70.40 54779.05 88888.00 2014-05-09 21:53:53.500 129 12505.00 70.38 54779.05 88888.00 2014-05-09 21:53:53.625 129 12504.98 70.38 54779.05 88888.00 2014-05-09 21:53:53.750 129 12505.08 70.38 54779.05 88888.00 2014-05-09 21:53:53.875 129 12505.08 70.35 54779.03 88888.00 2014-05-09 21:53:54.000 129 12505.02 70.35 54779.03 88888.00 2014-05-09 21:53:54.125 129 12505.05 70.35 54779.03 88888.00 2014-05-09 21:53:54.250 129 12505.00 70.35 54779.00 88888.00 2014-05-09 21:53:54.375 129 12504.98 70.40 54779.00 88888.00 2014-05-09 21:53:54.500 129 12504.98 70.40 54779.00 88888.00 2014-05-09 21:53:54.625 129 12505.00 70.40 54779.00 88888.00 2014-05-09 21:53:54.750 129 12505.02 70.38 54778.97 88888.00 2014-05-09 21:53:54.875 129 12505.00 70.38 54779.00 88888.00 2014-05-09 21:53:55.000 129 12505.05 70.40 54779.00 88888.00 2014-05-09 21:53:55.125 129 12505.02 70.42 54779.03 88888.00 2014-05-09 21:53:55.250 129 12505.05 70.40 54779.03 88888.00 2014-05-09 21:53:55.375 129 12505.08 70.40 54778.95 88888.00 2014-05-09 21:53:55.500 129 12505.02 70.42 54778.95 88888.00 2014-05-09 21:53:55.625 129 12504.95 70.38 54778.95 88888.00 2014-05-09 21:53:55.750 129 12505.00 70.38 54778.95 88888.00 2014-05-09 21:53:55.875 129 12504.98 70.42 54778.95 88888.00 2014-05-09 21:53:56.000 129 12504.92 70.45 54778.93 88888.00 2014-05-09 21:53:56.125 129 12504.88 70.45 54778.95 88888.00 2014-05-09 21:53:56.250 129 12504.90 70.45 54778.97 88888.00 2014-05-09 21:53:56.375 129 12504.90 70.42 54778.95 88888.00 2014-05-09 21:53:56.500 129 12504.88 70.45 54778.93 88888.00 2014-05-09 21:53:56.625 129 12504.92 70.45 54778.97 88888.00 2014-05-09 21:53:56.750 129 12504.98 70.45 54778.97 88888.00 2014-05-09 21:53:56.875 129 12505.00 70.47 54778.97 88888.00 2014-05-09 21:53:57.000 129 12505.00 70.47 54778.95 88888.00 2014-05-09 21:53:57.125 129 12504.98 70.47 54779.03 88888.00 2014-05-09 21:53:57.250 129 12504.98 70.47 54779.05 88888.00 2014-05-09 21:53:57.375 129 12505.02 70.47 54779.03 88888.00 2014-05-09 21:53:57.500 129 12505.00 70.47 54779.05 88888.00 2014-05-09 21:53:57.625 129 12505.00 70.45 54779.03 88888.00 2014-05-09 21:53:57.750 129 12504.95 70.47 54779.00 88888.00 2014-05-09 21:53:57.875 129 12504.98 70.50 54779.03 88888.00 2014-05-09 21:53:58.000 129 12505.02 70.50 54779.05 88888.00 2014-05-09 21:53:58.125 129 12505.00 70.50 54779.07 88888.00 2014-05-09 21:53:58.250 129 12504.95 70.53 54779.07 88888.00 2014-05-09 21:53:58.375 129 12504.98 70.55 54779.10 88888.00 2014-05-09 21:53:58.500 129 12504.95 70.50 54779.07 88888.00 2014-05-09 21:53:58.625 129 12504.92 70.50 54779.07 88888.00 2014-05-09 21:53:58.750 129 12505.00 70.53 54779.10 88888.00 2014-05-09 21:53:58.875 129 12505.00 70.55 54779.18 88888.00 2014-05-09 21:53:59.000 129 12505.00 70.55 54779.12 88888.00 2014-05-09 21:53:59.125 129 12505.00 70.53 54779.12 88888.00 2014-05-09 21:53:59.250 129 12505.02 70.55 54779.15 88888.00 2014-05-09 21:53:59.375 129 12505.08 70.55 54779.18 88888.00 2014-05-09 21:53:59.500 129 12505.08 70.55 54779.18 88888.00 2014-05-09 21:53:59.625 129 12505.02 70.58 54779.15 88888.00 2014-05-09 21:53:59.750 129 12504.98 70.58 54779.15 88888.00 2014-05-09 21:53:59.875 129 12505.00 70.60 54779.18 88888.00 2014-05-09 21:54:00.000 129 12505.00 70.62 54779.18 88888.00 2014-05-09 21:54:00.125 129 12505.00 70.60 54779.20 88888.00 2014-05-09 21:54:00.250 129 12505.00 70.60 54779.20 88888.00 2014-05-09 21:54:00.375 129 12505.10 70.58 54779.18 88888.00 2014-05-09 21:54:00.500 129 12505.10 70.60 54779.15 88888.00 2014-05-09 21:54:00.625 129 12505.02 70.60 54779.15 88888.00 2014-05-09 21:54:00.750 129 12505.08 70.58 54779.18 88888.00 2014-05-09 21:54:00.875 129 12505.05 70.58 54779.20 88888.00 2014-05-09 21:54:01.000 129 12505.02 70.58 54779.18 88888.00 2014-05-09 21:54:01.125 129 12505.02 70.62 54779.18 88888.00 2014-05-09 21:54:01.250 129 12505.05 70.62 54779.20 88888.00 2014-05-09 21:54:01.375 129 12505.05 70.60 54779.20 88888.00 2014-05-09 21:54:01.500 129 12505.00 70.58 54779.20 88888.00 2014-05-09 21:54:01.625 129 12504.92 70.58 54779.18 88888.00 2014-05-09 21:54:01.750 129 12504.90 70.60 54779.20 88888.00 2014-05-09 21:54:01.875 129 12504.95 70.60 54779.18 88888.00 2014-05-09 21:54:02.000 129 12504.95 70.60 54779.20 88888.00 2014-05-09 21:54:02.125 129 12504.98 70.62 54779.20 88888.00 2014-05-09 21:54:02.250 129 12504.98 70.58 54779.20 88888.00 2014-05-09 21:54:02.375 129 12504.92 70.58 54779.18 88888.00 2014-05-09 21:54:02.500 129 12504.88 70.60 54779.15 88888.00 2014-05-09 21:54:02.625 129 12504.92 70.65 54779.22 88888.00 2014-05-09 21:54:02.750 129 12504.98 70.67 54779.22 88888.00 2014-05-09 21:54:02.875 129 12504.98 70.65 54779.20 88888.00 2014-05-09 21:54:03.000 129 12504.92 70.65 54779.20 88888.00 2014-05-09 21:54:03.125 129 12504.98 70.67 54779.22 88888.00 2014-05-09 21:54:03.250 129 12504.98 70.65 54779.22 88888.00 2014-05-09 21:54:03.375 129 12504.95 70.65 54779.25 88888.00 2014-05-09 21:54:03.500 129 12504.90 70.60 54779.22 88888.00 2014-05-09 21:54:03.625 129 12504.92 70.60 54779.22 88888.00 2014-05-09 21:54:03.750 129 12504.95 70.60 54779.22 88888.00 2014-05-09 21:54:03.875 129 12504.90 70.60 54779.25 88888.00 2014-05-09 21:54:04.000 129 12504.88 70.62 54779.20 88888.00 2014-05-09 21:54:04.125 129 12504.95 70.67 54779.20 88888.00 2014-05-09 21:54:04.250 129 12505.00 70.70 54779.20 88888.00 2014-05-09 21:54:04.375 129 12504.98 70.67 54779.20 88888.00 2014-05-09 21:54:04.500 129 12504.95 70.67 54779.22 88888.00 2014-05-09 21:54:04.625 129 12504.90 70.67 54779.25 88888.00 2014-05-09 21:54:04.750 129 12504.95 70.70 54779.20 88888.00 2014-05-09 21:54:04.875 129 12504.92 70.67 54779.20 88888.00 2014-05-09 21:54:05.000 129 12504.90 70.62 54779.20 88888.00 2014-05-09 21:54:05.125 129 12504.92 70.65 54779.22 88888.00 2014-05-09 21:54:05.250 129 12504.90 70.67 54779.22 88888.00 2014-05-09 21:54:05.375 129 12504.95 70.67 54779.20 88888.00 2014-05-09 21:54:05.500 129 12505.02 70.70 54779.20 88888.00 2014-05-09 21:54:05.625 129 12504.98 70.70 54779.22 88888.00 2014-05-09 21:54:05.750 129 12504.95 70.67 54779.20 88888.00 2014-05-09 21:54:05.875 129 12504.95 70.67 54779.20 88888.00 2014-05-09 21:54:06.000 129 12504.98 70.67 54779.20 88888.00 2014-05-09 21:54:06.125 129 12505.00 70.70 54779.22 88888.00 2014-05-09 21:54:06.250 129 12505.02 70.70 54779.22 88888.00 2014-05-09 21:54:06.375 129 12505.05 70.67 54779.22 88888.00 2014-05-09 21:54:06.500 129 12505.05 70.67 54779.22 88888.00 2014-05-09 21:54:06.625 129 12505.05 70.70 54779.20 88888.00 2014-05-09 21:54:06.750 129 12505.00 70.70 54779.20 88888.00 2014-05-09 21:54:06.875 129 12504.92 70.65 54779.20 88888.00 2014-05-09 21:54:07.000 129 12504.92 70.67 54779.25 88888.00 2014-05-09 21:54:07.125 129 12504.92 70.67 54779.25 88888.00 2014-05-09 21:54:07.250 129 12504.85 70.67 54779.22 88888.00 2014-05-09 21:54:07.375 129 12504.88 70.67 54779.22 88888.00 2014-05-09 21:54:07.500 129 12504.92 70.65 54779.22 88888.00 2014-05-09 21:54:07.625 129 12504.95 70.67 54779.25 88888.00 2014-05-09 21:54:07.750 129 12504.98 70.70 54779.22 88888.00 2014-05-09 21:54:07.875 129 12504.95 70.67 54779.20 88888.00 2014-05-09 21:54:08.000 129 12504.92 70.65 54779.20 88888.00 2014-05-09 21:54:08.125 129 12504.98 70.70 54779.20 88888.00 2014-05-09 21:54:08.250 129 12505.02 70.72 54779.20 88888.00 2014-05-09 21:54:08.375 129 12504.98 70.67 54779.22 88888.00 2014-05-09 21:54:08.500 129 12504.95 70.67 54779.22 88888.00 2014-05-09 21:54:08.625 129 12504.90 70.65 54779.22 88888.00 2014-05-09 21:54:08.750 129 12504.92 70.67 54779.22 88888.00 2014-05-09 21:54:08.875 129 12504.88 70.67 54779.22 88888.00 2014-05-09 21:54:09.000 129 12504.83 70.67 54779.22 88888.00 2014-05-09 21:54:09.125 129 12504.85 70.70 54779.20 88888.00 2014-05-09 21:54:09.250 129 12504.90 70.67 54779.18 88888.00 2014-05-09 21:54:09.375 129 12504.95 70.65 54779.15 88888.00 2014-05-09 21:54:09.500 129 12504.92 70.67 54779.18 88888.00 2014-05-09 21:54:09.625 129 12504.92 70.70 54779.20 88888.00 2014-05-09 21:54:09.750 129 12504.95 70.70 54779.18 88888.00 2014-05-09 21:54:09.875 129 12504.92 70.67 54779.20 88888.00 2014-05-09 21:54:10.000 129 12504.92 70.65 54779.20 88888.00 2014-05-09 21:54:10.125 129 12504.90 70.65 54779.22 88888.00 2014-05-09 21:54:10.250 129 12504.85 70.65 54779.20 88888.00 2014-05-09 21:54:10.375 129 12504.92 70.65 54779.20 88888.00 2014-05-09 21:54:10.500 129 12504.90 70.67 54779.18 88888.00 2014-05-09 21:54:10.625 129 12504.95 70.70 54779.20 88888.00 2014-05-09 21:54:10.750 129 12505.02 70.67 54779.18 88888.00 2014-05-09 21:54:10.875 129 12505.00 70.65 54779.18 88888.00 2014-05-09 21:54:11.000 129 12504.92 70.62 54779.20 88888.00 2014-05-09 21:54:11.125 129 12504.92 70.65 54779.20 88888.00 2014-05-09 21:54:11.250 129 12504.90 70.62 54779.22 88888.00 2014-05-09 21:54:11.375 129 12505.00 70.65 54779.20 88888.00 2014-05-09 21:54:11.500 129 12504.98 70.65 54779.20 88888.00 2014-05-09 21:54:11.625 129 12504.95 70.67 54779.20 88888.00 2014-05-09 21:54:11.750 129 12505.02 70.65 54779.20 88888.00 2014-05-09 21:54:11.875 129 12505.05 70.60 54779.18 88888.00 2014-05-09 21:54:12.000 129 12505.05 70.60 54779.18 88888.00 2014-05-09 21:54:12.125 129 12505.02 70.60 54779.20 88888.00 2014-05-09 21:54:12.250 129 12504.92 70.60 54779.22 88888.00 2014-05-09 21:54:12.375 129 12504.90 70.62 54779.20 88888.00 2014-05-09 21:54:12.500 129 12504.92 70.60 54779.20 88888.00 2014-05-09 21:54:12.625 129 12504.92 70.60 54779.22 88888.00 2014-05-09 21:54:12.750 129 12504.95 70.58 54779.22 88888.00 2014-05-09 21:54:12.875 129 12504.90 70.58 54779.20 88888.00 2014-05-09 21:54:13.000 129 12504.90 70.55 54779.20 88888.00 2014-05-09 21:54:13.125 129 12505.00 70.58 54779.22 88888.00 2014-05-09 21:54:13.250 129 12505.10 70.58 54779.25 88888.00 2014-05-09 21:54:13.375 129 12505.08 70.58 54779.22 88888.00 2014-05-09 21:54:13.500 129 12504.98 70.60 54779.20 88888.00 2014-05-09 21:54:13.625 129 12504.95 70.60 54779.22 88888.00 2014-05-09 21:54:13.750 129 12504.98 70.58 54779.25 88888.00 2014-05-09 21:54:13.875 129 12504.98 70.55 54779.22 88888.00 2014-05-09 21:54:14.000 129 12504.98 70.53 54779.22 88888.00 2014-05-09 21:54:14.125 129 12504.98 70.55 54779.25 88888.00 2014-05-09 21:54:14.250 129 12504.98 70.58 54779.25 88888.00 2014-05-09 21:54:14.375 129 12505.00 70.58 54779.25 88888.00 2014-05-09 21:54:14.500 129 12504.95 70.58 54779.25 88888.00 2014-05-09 21:54:14.625 129 12504.98 70.55 54779.25 88888.00 2014-05-09 21:54:14.750 129 12505.00 70.55 54779.22 88888.00 2014-05-09 21:54:14.875 129 12504.95 70.55 54779.25 88888.00 2014-05-09 21:54:15.000 129 12504.92 70.55 54779.25 88888.00 2014-05-09 21:54:15.125 129 12504.95 70.55 54779.28 88888.00 2014-05-09 21:54:15.250 129 12504.92 70.55 54779.28 88888.00 2014-05-09 21:54:15.375 129 12504.98 70.55 54779.25 88888.00 2014-05-09 21:54:15.500 129 12504.95 70.53 54779.25 88888.00 2014-05-09 21:54:15.625 129 12504.92 70.50 54779.25 88888.00 2014-05-09 21:54:15.750 129 12504.92 70.50 54779.25 88888.00 2014-05-09 21:54:15.875 129 12504.88 70.50 54779.25 88888.00 2014-05-09 21:54:16.000 129 12504.83 70.45 54779.25 88888.00 2014-05-09 21:54:16.125 129 12504.88 70.47 54779.25 88888.00 2014-05-09 21:54:16.250 129 12504.90 70.47 54779.28 88888.00 2014-05-09 21:54:16.375 129 12505.00 70.50 54779.28 88888.00 2014-05-09 21:54:16.500 129 12505.02 70.53 54779.25 88888.00 2014-05-09 21:54:16.625 129 12505.02 70.50 54779.25 88888.00 2014-05-09 21:54:16.750 129 12505.05 70.47 54779.25 88888.00 2014-05-09 21:54:16.875 129 12504.98 70.47 54779.15 88888.00 2014-05-09 21:54:17.000 129 12504.90 70.50 54779.18 88888.00 2014-05-09 21:54:17.125 129 12504.92 70.47 54779.18 88888.00 2014-05-09 21:54:17.250 129 12504.95 70.45 54779.12 88888.00 2014-05-09 21:54:17.375 129 12505.05 70.45 54779.15 88888.00 2014-05-09 21:54:17.500 129 12505.05 70.45 54779.18 88888.00 2014-05-09 21:54:17.625 129 12505.10 70.47 54779.18 88888.00 2014-05-09 21:54:17.750 129 12505.05 70.47 54779.18 88888.00 2014-05-09 21:54:17.875 129 12505.02 70.47 54779.20 88888.00 2014-05-09 21:54:18.000 129 12505.08 70.45 54779.15 88888.00 2014-05-09 21:54:18.125 129 12505.00 70.45 54779.12 88888.00 2014-05-09 21:54:18.250 129 12505.02 70.45 54779.15 88888.00 2014-05-09 21:54:18.375 129 12505.00 70.45 54779.15 88888.00 2014-05-09 21:54:18.500 129 12505.00 70.42 54779.18 88888.00 2014-05-09 21:54:18.625 129 12505.02 70.42 54779.10 88888.00 2014-05-09 21:54:18.750 129 12505.00 70.42 54779.12 88888.00 2014-05-09 21:54:18.875 129 12504.90 70.45 54779.12 88888.00 2014-05-09 21:54:19.000 129 12504.88 70.47 54779.07 88888.00 2014-05-09 21:54:19.125 129 12504.95 70.47 54779.10 88888.00 2014-05-09 21:54:19.250 129 12504.98 70.45 54779.10 88888.00 2014-05-09 21:54:19.375 129 12504.95 70.45 54779.10 88888.00 2014-05-09 21:54:19.500 129 12504.88 70.45 54779.10 88888.00 2014-05-09 21:54:19.625 129 12504.92 70.45 54779.12 88888.00 2014-05-09 21:54:19.750 129 12504.98 70.42 54779.10 88888.00 2014-05-09 21:54:19.875 129 12505.00 70.42 54779.10 88888.00 2014-05-09 21:54:20.000 129 12504.92 70.40 54779.07 88888.00 2014-05-09 21:54:20.125 129 12504.90 70.40 54779.10 88888.00 2014-05-09 21:54:20.250 129 12504.95 70.42 54779.07 88888.00 2014-05-09 21:54:20.375 129 12504.98 70.40 54779.07 88888.00 2014-05-09 21:54:20.500 129 12504.92 70.40 54779.07 88888.00 2014-05-09 21:54:20.625 129 12504.88 70.40 54779.07 88888.00 2014-05-09 21:54:20.750 129 12504.90 70.42 54779.07 88888.00 2014-05-09 21:54:20.875 129 12504.95 70.42 54779.10 88888.00 2014-05-09 21:54:21.000 129 12504.98 70.45 54779.12 88888.00 2014-05-09 21:54:21.125 129 12504.92 70.45 54779.15 88888.00 2014-05-09 21:54:21.250 129 12504.98 70.42 54779.15 88888.00 2014-05-09 21:54:21.375 129 12505.00 70.42 54779.15 88888.00 2014-05-09 21:54:21.500 129 12504.95 70.45 54779.15 88888.00 2014-05-09 21:54:21.625 129 12504.95 70.45 54779.15 88888.00 2014-05-09 21:54:21.750 129 12504.95 70.42 54779.18 88888.00 2014-05-09 21:54:21.875 129 12505.00 70.40 54779.20 88888.00 2014-05-09 21:54:22.000 129 12505.00 70.42 54779.15 88888.00 2014-05-09 21:54:22.125 129 12505.02 70.45 54779.18 88888.00 2014-05-09 21:54:22.250 129 12505.02 70.42 54779.22 88888.00 2014-05-09 21:54:22.375 129 12505.05 70.42 54779.22 88888.00 2014-05-09 21:54:22.500 129 12505.10 70.42 54779.20 88888.00 2014-05-09 21:54:22.625 129 12505.08 70.45 54779.28 88888.00 2014-05-09 21:54:22.750 129 12505.05 70.47 54779.28 88888.00 2014-05-09 21:54:22.875 129 12505.02 70.47 54779.30 88888.00 2014-05-09 21:54:23.000 129 12505.08 70.45 54779.28 88888.00 2014-05-09 21:54:23.125 129 12505.05 70.45 54779.25 88888.00 2014-05-09 21:54:23.250 129 12505.00 70.42 54779.25 88888.00 2014-05-09 21:54:23.375 129 12505.05 70.45 54779.25 88888.00 2014-05-09 21:54:23.500 129 12505.05 70.42 54779.25 88888.00 2014-05-09 21:54:23.625 129 12505.10 70.42 54779.28 88888.00 2014-05-09 21:54:23.750 129 12505.10 70.45 54779.25 88888.00 2014-05-09 21:54:23.875 129 12505.12 70.47 54779.25 88888.00 2014-05-09 21:54:24.000 129 12505.10 70.47 54779.22 88888.00 2014-05-09 21:54:24.125 129 12505.10 70.47 54779.25 88888.00 2014-05-09 21:54:24.250 129 12505.02 70.42 54779.28 88888.00 2014-05-09 21:54:24.375 129 12505.02 70.42 54779.28 88888.00 2014-05-09 21:54:24.500 129 12505.02 70.45 54779.28 88888.00 2014-05-09 21:54:24.625 129 12505.02 70.45 54779.28 88888.00 2014-05-09 21:54:24.750 129 12505.00 70.45 54779.28 88888.00 2014-05-09 21:54:24.875 129 12505.02 70.47 54779.28 88888.00 2014-05-09 21:54:25.000 129 12505.08 70.45 54779.30 88888.00 2014-05-09 21:54:25.125 129 12505.02 70.47 54779.28 88888.00 2014-05-09 21:54:25.250 129 12504.95 70.50 54779.30 88888.00 2014-05-09 21:54:25.375 129 12505.00 70.50 54779.28 88888.00 2014-05-09 21:54:25.500 129 12505.00 70.47 54779.25 88888.00 2014-05-09 21:54:25.625 129 12504.95 70.50 54779.25 88888.00 2014-05-09 21:54:25.750 129 12505.00 70.53 54779.28 88888.00 2014-05-09 21:54:25.875 129 12505.02 70.55 54779.28 88888.00 2014-05-09 21:54:26.000 129 12505.02 70.55 54779.28 88888.00 2014-05-09 21:54:26.125 129 12504.98 70.55 54779.28 88888.00 2014-05-09 21:54:26.250 129 12504.95 70.55 54779.28 88888.00 2014-05-09 21:54:26.375 129 12505.02 70.55 54779.32 88888.00 2014-05-09 21:54:26.500 129 12505.05 70.53 54779.35 88888.00 2014-05-09 21:54:26.625 129 12505.02 70.53 54779.30 88888.00 2014-05-09 21:54:26.750 129 12505.08 70.58 54779.30 88888.00 2014-05-09 21:54:26.875 129 12505.05 70.55 54779.28 88888.00 2014-05-09 21:54:27.000 129 12505.00 70.53 54779.22 88888.00 2014-05-09 21:54:27.125 129 12504.95 70.53 54779.22 88888.00 2014-05-09 21:54:27.250 129 12504.92 70.55 54779.22 88888.00 2014-05-09 21:54:27.375 129 12505.00 70.58 54779.25 88888.00 2014-05-09 21:54:27.500 129 12505.02 70.58 54779.25 88888.00 2014-05-09 21:54:27.625 129 12505.00 70.58 54779.28 88888.00 2014-05-09 21:54:27.750 129 12504.98 70.60 54779.30 88888.00 2014-05-09 21:54:27.875 129 12504.98 70.58 54779.30 88888.00 2014-05-09 21:54:28.000 129 12505.05 70.58 54779.25 88888.00 2014-05-09 21:54:28.125 129 12504.98 70.60 54779.30 88888.00 2014-05-09 21:54:28.250 129 12504.90 70.62 54779.28 88888.00 2014-05-09 21:54:28.375 129 12504.92 70.60 54779.28 88888.00 2014-05-09 21:54:28.500 129 12504.92 70.58 54779.28 88888.00 2014-05-09 21:54:28.625 129 12504.95 70.62 54779.30 88888.00 2014-05-09 21:54:28.750 129 12505.00 70.65 54779.28 88888.00 2014-05-09 21:54:28.875 129 12504.98 70.65 54779.25 88888.00 2014-05-09 21:54:29.000 129 12504.98 70.62 54779.22 88888.00 2014-05-09 21:54:29.125 129 12505.00 70.60 54779.25 88888.00 2014-05-09 21:54:29.250 129 12504.98 70.60 54779.30 88888.00 2014-05-09 21:54:29.375 129 12504.92 70.65 54779.30 88888.00 2014-05-09 21:54:29.500 129 12504.90 70.67 54779.30 88888.00 2014-05-09 21:54:29.625 129 12504.90 70.65 54779.30 88888.00 2014-05-09 21:54:29.750 129 12504.88 70.62 54779.28 88888.00 2014-05-09 21:54:29.875 129 12504.88 70.62 54779.25 88888.00 2014-05-09 21:54:30.000 129 12504.90 70.67 54779.28 88888.00 2014-05-09 21:54:30.125 129 12504.92 70.67 54779.30 88888.00 2014-05-09 21:54:30.250 129 12504.95 70.67 54779.32 88888.00 2014-05-09 21:54:30.375 129 12505.00 70.67 54779.28 88888.00 2014-05-09 21:54:30.500 129 12504.98 70.67 54779.22 88888.00 2014-05-09 21:54:30.625 129 12505.02 70.67 54779.25 88888.00 2014-05-09 21:54:30.750 129 12504.92 70.67 54779.25 88888.00 2014-05-09 21:54:30.875 129 12504.90 70.70 54779.28 88888.00 2014-05-09 21:54:31.000 129 12504.92 70.72 54779.28 88888.00 2014-05-09 21:54:31.125 129 12504.95 70.75 54779.28 88888.00 2014-05-09 21:54:31.250 129 12504.95 70.72 54779.28 88888.00 2014-05-09 21:54:31.375 129 12504.98 70.70 54779.28 88888.00 2014-05-09 21:54:31.500 129 12504.95 70.72 54779.28 88888.00 2014-05-09 21:54:31.625 129 12504.95 70.72 54779.28 88888.00 2014-05-09 21:54:31.750 129 12504.95 70.75 54779.28 88888.00 2014-05-09 21:54:31.875 129 12504.92 70.72 54779.28 88888.00 2014-05-09 21:54:32.000 129 12504.88 70.75 54779.25 88888.00 2014-05-09 21:54:32.125 129 12504.85 70.75 54779.25 88888.00 2014-05-09 21:54:32.250 129 12504.95 70.75 54779.30 88888.00 2014-05-09 21:54:32.375 129 12505.02 70.78 54779.28 88888.00 2014-05-09 21:54:32.500 129 12505.00 70.75 54779.25 88888.00 2014-05-09 21:54:32.625 129 12504.98 70.75 54779.25 88888.00 2014-05-09 21:54:32.750 129 12504.95 70.75 54779.28 88888.00 2014-05-09 21:54:32.875 129 12504.95 70.75 54779.28 88888.00 2014-05-09 21:54:33.000 129 12505.05 70.75 54779.28 88888.00 2014-05-09 21:54:33.125 129 12505.08 70.78 54779.30 88888.00 2014-05-09 21:54:33.250 129 12505.02 70.80 54779.32 88888.00 2014-05-09 21:54:33.375 129 12505.00 70.78 54779.28 88888.00 2014-05-09 21:54:33.500 129 12505.05 70.78 54779.25 88888.00 2014-05-09 21:54:33.625 129 12505.02 70.72 54779.25 88888.00 2014-05-09 21:54:33.750 129 12505.00 70.75 54779.25 88888.00 2014-05-09 21:54:33.875 129 12505.05 70.78 54779.28 88888.00 2014-05-09 21:54:34.000 129 12505.08 70.78 54779.28 88888.00 2014-05-09 21:54:34.125 129 12505.08 70.78 54779.28 88888.00 2014-05-09 21:54:34.250 129 12505.08 70.78 54779.28 88888.00 2014-05-09 21:54:34.375 129 12505.12 70.80 54779.28 88888.00 2014-05-09 21:54:34.500 129 12505.15 70.83 54779.25 88888.00 2014-05-09 21:54:34.625 129 12505.12 70.80 54779.22 88888.00 2014-05-09 21:54:34.750 129 12505.08 70.78 54779.22 88888.00 2014-05-09 21:54:34.875 129 12505.08 70.80 54779.25 88888.00 2014-05-09 21:54:35.000 129 12505.15 70.85 54779.22 88888.00 2014-05-09 21:54:35.125 129 12505.17 70.83 54779.22 88888.00 2014-05-09 21:54:35.250 129 12505.12 70.80 54779.22 88888.00 2014-05-09 21:54:35.375 129 12505.15 70.80 54779.25 88888.00 2014-05-09 21:54:35.500 129 12505.23 70.78 54779.25 88888.00 2014-05-09 21:54:35.625 129 12505.25 70.80 54779.28 88888.00 2014-05-09 21:54:35.750 129 12505.23 70.83 54779.28 88888.00 2014-05-09 21:54:35.875 129 12505.20 70.83 54779.25 88888.00 2014-05-09 21:54:36.000 129 12505.23 70.83 54779.22 88888.00 2014-05-09 21:54:36.125 129 12505.20 70.78 54779.20 88888.00 2014-05-09 21:54:36.250 129 12505.17 70.75 54779.22 88888.00 2014-05-09 21:54:36.375 129 12505.20 70.80 54779.22 88888.00 2014-05-09 21:54:36.500 129 12505.20 70.85 54779.25 88888.00 2014-05-09 21:54:36.625 129 12505.12 70.80 54779.22 88888.00 2014-05-09 21:54:36.750 129 12505.17 70.78 54779.20 88888.00 2014-05-09 21:54:36.875 129 12505.25 70.80 54779.18 88888.00 2014-05-09 21:54:37.000 129 12505.27 70.80 54779.20 88888.00 2014-05-09 21:54:37.125 129 12505.27 70.80 54779.22 88888.00 2014-05-09 21:54:37.250 129 12505.23 70.75 54779.20 88888.00 2014-05-09 21:54:37.375 129 12505.33 70.75 54779.20 88888.00 2014-05-09 21:54:37.500 129 12505.38 70.78 54779.20 88888.00 2014-05-09 21:54:37.625 129 12505.33 70.78 54779.18 88888.00 2014-05-09 21:54:37.750 129 12505.33 70.75 54779.18 88888.00 2014-05-09 21:54:37.875 129 12505.33 70.80 54779.18 88888.00 2014-05-09 21:54:38.000 129 12505.33 70.80 54779.18 88888.00 2014-05-09 21:54:38.125 129 12505.38 70.80 54779.20 88888.00 2014-05-09 21:54:38.250 129 12505.38 70.83 54779.22 88888.00 2014-05-09 21:54:38.375 129 12505.38 70.83 54779.22 88888.00 2014-05-09 21:54:38.500 129 12505.33 70.80 54779.20 88888.00 2014-05-09 21:54:38.625 129 12505.33 70.80 54779.20 88888.00 2014-05-09 21:54:38.750 129 12505.38 70.83 54779.20 88888.00 2014-05-09 21:54:38.875 129 12505.48 70.83 54779.22 88888.00 2014-05-09 21:54:39.000 129 12505.50 70.80 54779.20 88888.00 2014-05-09 21:54:39.125 129 12505.45 70.78 54779.20 88888.00 2014-05-09 21:54:39.250 129 12505.38 70.78 54779.22 88888.00 2014-05-09 21:54:39.375 129 12505.42 70.80 54779.20 88888.00 2014-05-09 21:54:39.500 129 12505.45 70.83 54779.20 88888.00 2014-05-09 21:54:39.625 129 12505.40 70.83 54779.20 88888.00 2014-05-09 21:54:39.750 129 12505.38 70.78 54779.18 88888.00 2014-05-09 21:54:39.875 129 12505.35 70.72 54779.18 88888.00 2014-05-09 21:54:40.000 129 12505.42 70.70 54779.18 88888.00 2014-05-09 21:54:40.125 129 12505.48 70.75 54779.20 88888.00 2014-05-09 21:54:40.250 129 12505.45 70.72 54779.20 88888.00 2014-05-09 21:54:40.375 129 12505.50 70.70 54779.20 88888.00 2014-05-09 21:54:40.500 129 12505.52 70.75 54779.20 88888.00 2014-05-09 21:54:40.625 129 12505.45 70.75 54779.18 88888.00 2014-05-09 21:54:40.750 129 12505.42 70.75 54779.12 88888.00 2014-05-09 21:54:40.875 129 12505.50 70.72 54779.12 88888.00 2014-05-09 21:54:41.000 129 12505.52 70.75 54779.07 88888.00 2014-05-09 21:54:41.125 129 12505.50 70.72 54779.07 88888.00 2014-05-09 21:54:41.250 129 12505.48 70.72 54779.10 88888.00 2014-05-09 21:54:41.375 129 12505.48 70.72 54779.10 88888.00 2014-05-09 21:54:41.500 129 12505.45 70.72 54779.15 88888.00 2014-05-09 21:54:41.625 129 12505.48 70.70 54779.12 88888.00 2014-05-09 21:54:41.750 129 12505.45 70.70 54779.12 88888.00 2014-05-09 21:54:41.875 129 12505.42 70.72 54779.12 88888.00 2014-05-09 21:54:42.000 129 12505.45 70.70 54779.07 88888.00 2014-05-09 21:54:42.125 129 12505.45 70.70 54779.07 88888.00 2014-05-09 21:54:42.250 129 12505.48 70.72 54779.07 88888.00 2014-05-09 21:54:42.375 129 12505.52 70.72 54779.05 88888.00 2014-05-09 21:54:42.500 129 12505.45 70.67 54779.00 88888.00 2014-05-09 21:54:42.625 129 12505.42 70.67 54779.05 88888.00 2014-05-09 21:54:42.750 129 12505.48 70.70 54779.07 88888.00 2014-05-09 21:54:42.875 129 12505.48 70.67 54779.03 88888.00 2014-05-09 21:54:43.000 129 12505.42 70.62 54779.05 88888.00 2014-05-09 21:54:43.125 129 12505.42 70.62 54779.05 88888.00 2014-05-09 21:54:43.250 129 12505.42 70.65 54779.05 88888.00 2014-05-09 21:54:43.375 129 12505.45 70.67 54779.05 88888.00 2014-05-09 21:54:43.500 129 12505.50 70.67 54779.05 88888.00 2014-05-09 21:54:43.625 129 12505.48 70.65 54779.07 88888.00 2014-05-09 21:54:43.750 129 12505.48 70.62 54779.05 88888.00 2014-05-09 21:54:43.875 129 12505.55 70.62 54779.03 88888.00 2014-05-09 21:54:44.000 129 12505.50 70.60 54779.05 88888.00 2014-05-09 21:54:44.125 129 12505.45 70.58 54779.10 88888.00 2014-05-09 21:54:44.250 129 12505.45 70.60 54779.07 88888.00 2014-05-09 21:54:44.375 129 12505.50 70.65 54779.10 88888.00 2014-05-09 21:54:44.500 129 12505.48 70.60 54779.07 88888.00 2014-05-09 21:54:44.625 129 12505.50 70.55 54779.07 88888.00 2014-05-09 21:54:44.750 129 12505.52 70.55 54779.07 88888.00 2014-05-09 21:54:44.875 129 12505.52 70.58 54779.12 88888.00 2014-05-09 21:54:45.000 129 12505.45 70.58 54779.10 88888.00 2014-05-09 21:54:45.125 129 12505.40 70.58 54779.07 88888.00 2014-05-09 21:54:45.250 129 12505.38 70.53 54779.12 88888.00 2014-05-09 21:54:45.375 129 12505.42 70.55 54779.12 88888.00 2014-05-09 21:54:45.500 129 12505.48 70.58 54779.18 88888.00 2014-05-09 21:54:45.625 129 12505.48 70.58 54779.18 88888.00 2014-05-09 21:54:45.750 129 12505.42 70.55 54779.15 88888.00 2014-05-09 21:54:45.875 129 12505.48 70.53 54779.18 88888.00 2014-05-09 21:54:46.000 129 12505.50 70.50 54779.15 88888.00 2014-05-09 21:54:46.125 129 12505.48 70.50 54779.20 88888.00 2014-05-09 21:54:46.250 129 12505.35 70.53 54779.22 88888.00 2014-05-09 21:54:46.375 129 12505.38 70.55 54779.20 88888.00 2014-05-09 21:54:46.500 129 12505.45 70.58 54779.22 88888.00 2014-05-09 21:54:46.625 129 12505.50 70.53 54779.25 88888.00 2014-05-09 21:54:46.750 129 12505.42 70.53 54779.28 88888.00 2014-05-09 21:54:46.875 129 12505.40 70.50 54779.28 88888.00 2014-05-09 21:54:47.000 129 12505.50 70.50 54779.25 88888.00 2014-05-09 21:54:47.125 129 12505.55 70.47 54779.28 88888.00 2014-05-09 21:54:47.250 129 12505.45 70.47 54779.28 88888.00 2014-05-09 21:54:47.375 129 12505.45 70.50 54779.25 88888.00 2014-05-09 21:54:47.500 129 12505.42 70.50 54779.25 88888.00 2014-05-09 21:54:47.625 129 12505.42 70.50 54779.25 88888.00 2014-05-09 21:54:47.750 129 12505.33 70.53 54779.28 88888.00 2014-05-09 21:54:47.875 129 12505.27 70.50 54779.28 88888.00 2014-05-09 21:54:48.000 129 12505.27 70.47 54779.25 88888.00 2014-05-09 21:54:48.125 129 12505.33 70.47 54779.28 88888.00 2014-05-09 21:54:48.250 129 12505.33 70.47 54779.28 88888.00 2014-05-09 21:54:48.375 129 12505.35 70.50 54779.28 88888.00 2014-05-09 21:54:48.500 129 12505.30 70.50 54779.28 88888.00 2014-05-09 21:54:48.625 129 12505.23 70.50 54779.30 88888.00 2014-05-09 21:54:48.750 129 12505.20 70.50 54779.30 88888.00 2014-05-09 21:54:48.875 129 12505.23 70.50 54779.30 88888.00 2014-05-09 21:54:49.000 129 12505.25 70.47 54779.28 88888.00 2014-05-09 21:54:49.125 129 12505.17 70.45 54779.25 88888.00 2014-05-09 21:54:49.250 129 12505.15 70.40 54779.25 88888.00 2014-05-09 21:54:49.375 129 12505.20 70.42 54779.25 88888.00 2014-05-09 21:54:49.500 129 12505.20 70.45 54779.28 88888.00 2014-05-09 21:54:49.625 129 12505.15 70.45 54779.28 88888.00 2014-05-09 21:54:49.750 129 12505.20 70.45 54779.28 88888.00 2014-05-09 21:54:49.875 129 12505.23 70.45 54779.30 88888.00 2014-05-09 21:54:50.000 129 12505.25 70.45 54779.30 88888.00 2014-05-09 21:54:50.125 129 12505.17 70.42 54779.28 88888.00 2014-05-09 21:54:50.250 129 12505.10 70.42 54779.28 88888.00 2014-05-09 21:54:50.375 129 12505.17 70.45 54779.28 88888.00 2014-05-09 21:54:50.500 129 12505.25 70.45 54779.28 88888.00 2014-05-09 21:54:50.625 129 12505.25 70.42 54779.30 88888.00 2014-05-09 21:54:50.750 129 12505.20 70.45 54779.30 88888.00 2014-05-09 21:54:50.875 129 12505.20 70.42 54779.32 88888.00 2014-05-09 21:54:51.000 129 12505.15 70.45 54779.32 88888.00 2014-05-09 21:54:51.125 129 12505.12 70.45 54779.32 88888.00 2014-05-09 21:54:51.250 129 12505.12 70.42 54779.30 88888.00 2014-05-09 21:54:51.375 129 12505.15 70.45 54779.30 88888.00 2014-05-09 21:54:51.500 129 12505.08 70.45 54779.32 88888.00 2014-05-09 21:54:51.625 129 12505.10 70.42 54779.32 88888.00 2014-05-09 21:54:51.750 129 12505.10 70.42 54779.32 88888.00 2014-05-09 21:54:51.875 129 12505.08 70.42 54779.32 88888.00 2014-05-09 21:54:52.000 129 12505.12 70.45 54779.30 88888.00 2014-05-09 21:54:52.125 129 12505.08 70.42 54779.28 88888.00 2014-05-09 21:54:52.250 129 12505.02 70.45 54779.30 88888.00 2014-05-09 21:54:52.375 129 12505.05 70.47 54779.30 88888.00 2014-05-09 21:54:52.500 129 12505.00 70.47 54779.28 88888.00 2014-05-09 21:54:52.625 129 12505.00 70.45 54779.32 88888.00 2014-05-09 21:54:52.750 129 12505.00 70.42 54779.30 88888.00 2014-05-09 21:54:52.875 129 12505.05 70.42 54779.30 88888.00 2014-05-09 21:54:53.000 129 12505.08 70.45 54779.30 88888.00 2014-05-09 21:54:53.125 129 12505.00 70.45 54779.32 88888.00 2014-05-09 21:54:53.250 129 12504.92 70.42 54779.35 88888.00 2014-05-09 21:54:53.375 129 12505.00 70.42 54779.32 88888.00 2014-05-09 21:54:53.500 129 12505.02 70.45 54779.32 88888.00 2014-05-09 21:54:53.625 129 12504.95 70.45 54779.32 88888.00 2014-05-09 21:54:53.750 129 12504.95 70.45 54779.32 88888.00 2014-05-09 21:54:53.875 129 12504.95 70.45 54779.32 88888.00 2014-05-09 21:54:54.000 129 12504.98 70.50 54779.32 88888.00 2014-05-09 21:54:54.125 129 12504.98 70.50 54779.38 88888.00 2014-05-09 21:54:54.250 129 12504.90 70.42 54779.35 88888.00 2014-05-09 21:54:54.375 129 12504.95 70.42 54779.35 88888.00 2014-05-09 21:54:54.500 129 12504.98 70.45 54779.35 88888.00 2014-05-09 21:54:54.625 129 12504.95 70.45 54779.38 88888.00 2014-05-09 21:54:54.750 129 12504.95 70.47 54779.38 88888.00 2014-05-09 21:54:54.875 129 12504.98 70.47 54779.38 88888.00 2014-05-09 21:54:55.000 129 12505.02 70.53 54779.35 88888.00 2014-05-09 21:54:55.125 129 12505.00 70.55 54779.35 88888.00 2014-05-09 21:54:55.250 129 12505.02 70.53 54779.40 88888.00 2014-05-09 21:54:55.375 129 12505.00 70.53 54779.38 88888.00 2014-05-09 21:54:55.500 129 12504.95 70.53 54779.35 88888.00 2014-05-09 21:54:55.625 129 12504.98 70.50 54779.32 88888.00 2014-05-09 21:54:55.750 129 12504.95 70.50 54779.32 88888.00 2014-05-09 21:54:55.875 129 12504.95 70.53 54779.35 88888.00 2014-05-09 21:54:56.000 129 12504.90 70.53 54779.38 88888.00 2014-05-09 21:54:56.125 129 12504.92 70.53 54779.38 88888.00 2014-05-09 21:54:56.250 129 12504.92 70.55 54779.35 88888.00 2014-05-09 21:54:56.375 129 12504.98 70.58 54779.38 88888.00 2014-05-09 21:54:56.500 129 12505.00 70.60 54779.38 88888.00 2014-05-09 21:54:56.625 129 12505.00 70.60 54779.38 88888.00 2014-05-09 21:54:56.750 129 12504.95 70.58 54779.38 88888.00 2014-05-09 21:54:56.875 129 12504.90 70.55 54779.38 88888.00 2014-05-09 21:54:57.000 129 12504.95 70.58 54779.38 88888.00 2014-05-09 21:54:57.125 129 12504.98 70.60 54779.38 88888.00 2014-05-09 21:54:57.250 129 12504.92 70.60 54779.40 88888.00 2014-05-09 21:54:57.375 129 12504.98 70.62 54779.40 88888.00 2014-05-09 21:54:57.500 129 12505.00 70.62 54779.40 88888.00 2014-05-09 21:54:57.625 129 12504.98 70.62 54779.40 88888.00 2014-05-09 21:54:57.750 129 12504.95 70.65 54779.40 88888.00 2014-05-09 21:54:57.875 129 12504.95 70.65 54779.38 88888.00 2014-05-09 21:54:58.000 129 12504.92 70.65 54779.38 88888.00 2014-05-09 21:54:58.125 129 12505.00 70.65 54779.40 88888.00 2014-05-09 21:54:58.250 129 12504.98 70.70 54779.40 88888.00 2014-05-09 21:54:58.375 129 12504.98 70.65 54779.40 88888.00 2014-05-09 21:54:58.500 129 12505.05 70.65 54779.38 88888.00 2014-05-09 21:54:58.625 129 12505.08 70.65 54779.38 88888.00 2014-05-09 21:54:58.750 129 12505.02 70.65 54779.38 88888.00 2014-05-09 21:54:58.875 129 12505.00 70.67 54779.40 88888.00 2014-05-09 21:54:59.000 129 12505.00 70.70 54779.38 88888.00 2014-05-09 21:54:59.125 129 12505.00 70.67 54779.35 88888.00 2014-05-09 21:54:59.250 129 12504.98 70.67 54779.43 88888.00 2014-05-09 21:54:59.375 129 12505.02 70.67 54779.40 88888.00 2014-05-09 21:54:59.500 129 12505.08 70.70 54779.40 88888.00 2014-05-09 21:54:59.625 129 12505.12 70.67 54779.40 88888.00 2014-05-09 21:54:59.750 129 12505.10 70.70 54779.43 88888.00 2014-05-09 21:54:59.875 129 12505.02 70.72 54779.40 88888.00 2014-05-09 21:55:00.000 129 12505.05 70.70 54779.38 88888.00 2014-05-09 21:55:00.125 129 12505.10 70.70 54779.40 88888.00 2014-05-09 21:55:00.250 129 12505.10 70.72 54779.38 88888.00 2014-05-09 21:55:00.375 129 12505.15 70.70 54779.38 88888.00 2014-05-09 21:55:00.500 129 12505.20 70.70 54779.38 88888.00 2014-05-09 21:55:00.625 129 12505.20 70.70 54779.38 88888.00 2014-05-09 21:55:00.750 129 12505.15 70.72 54779.35 88888.00 2014-05-09 21:55:00.875 129 12505.17 70.75 54779.35 88888.00 2014-05-09 21:55:01.000 129 12505.20 70.75 54779.40 88888.00 2014-05-09 21:55:01.125 129 12505.23 70.72 54779.43 88888.00 2014-05-09 21:55:01.250 129 12505.20 70.72 54779.43 88888.00 2014-05-09 21:55:01.375 129 12505.15 70.72 54779.40 88888.00 2014-05-09 21:55:01.500 129 12505.17 70.75 54779.40 88888.00 2014-05-09 21:55:01.625 129 12505.27 70.78 54779.40 88888.00 2014-05-09 21:55:01.750 129 12505.27 70.75 54779.38 88888.00 2014-05-09 21:55:01.875 129 12505.27 70.72 54779.38 88888.00 2014-05-09 21:55:02.000 129 12505.30 70.75 54779.40 88888.00 2014-05-09 21:55:02.125 129 12505.35 70.75 54779.40 88888.00 2014-05-09 21:55:02.250 129 12505.33 70.75 54779.40 88888.00 2014-05-09 21:55:02.375 129 12505.35 70.75 54779.38 88888.00 2014-05-09 21:55:02.500 129 12505.33 70.75 54779.38 88888.00 2014-05-09 21:55:02.625 129 12505.40 70.75 54779.40 88888.00 2014-05-09 21:55:02.750 129 12505.42 70.75 54779.40 88888.00 2014-05-09 21:55:02.875 129 12505.42 70.72 54779.38 88888.00 2014-05-09 21:55:03.000 129 12505.45 70.70 54779.35 88888.00 2014-05-09 21:55:03.125 129 12505.40 70.70 54779.38 88888.00 2014-05-09 21:55:03.250 129 12505.38 70.70 54779.40 88888.00 2014-05-09 21:55:03.375 129 12505.48 70.75 54779.40 88888.00 2014-05-09 21:55:03.500 129 12505.50 70.75 54779.40 88888.00 2014-05-09 21:55:03.625 129 12505.45 70.72 54779.38 88888.00 2014-05-09 21:55:03.750 129 12505.45 70.70 54779.38 88888.00 2014-05-09 21:55:03.875 129 12505.45 70.67 54779.38 88888.00 2014-05-09 21:55:04.000 129 12505.50 70.70 54779.35 88888.00 2014-05-09 21:55:04.125 129 12505.45 70.72 54779.38 88888.00 2014-05-09 21:55:04.250 129 12505.40 70.72 54779.38 88888.00 2014-05-09 21:55:04.375 129 12505.38 70.70 54779.35 88888.00 2014-05-09 21:55:04.500 129 12505.40 70.67 54779.35 88888.00 2014-05-09 21:55:04.625 129 12505.45 70.70 54779.35 88888.00 2014-05-09 21:55:04.750 129 12505.48 70.70 54779.32 88888.00 2014-05-09 21:55:04.875 129 12505.55 70.70 54779.32 88888.00 2014-05-09 21:55:05.000 129 12505.58 70.72 54779.30 88888.00 2014-05-09 21:55:05.125 129 12505.58 70.65 54779.30 88888.00 2014-05-09 21:55:05.250 129 12505.50 70.62 54779.30 88888.00 2014-05-09 21:55:05.375 129 12505.50 70.62 54779.30 88888.00 2014-05-09 21:55:05.500 129 12505.48 70.65 54779.30 88888.00 2014-05-09 21:55:05.625 129 12505.52 70.67 54779.30 88888.00 2014-05-09 21:55:05.750 129 12505.60 70.67 54779.30 88888.00 2014-05-09 21:55:05.875 129 12505.62 70.65 54779.30 88888.00 2014-05-09 21:55:06.000 129 12505.62 70.65 54779.30 88888.00 2014-05-09 21:55:06.125 129 12505.62 70.67 54779.28 88888.00 2014-05-09 21:55:06.250 129 12505.60 70.65 54779.25 88888.00 2014-05-09 21:55:06.375 129 12505.62 70.62 54779.20 88888.00 2014-05-09 21:55:06.500 129 12505.65 70.65 54779.22 88888.00 2014-05-09 21:55:06.625 129 12505.65 70.65 54779.25 88888.00 2014-05-09 21:55:06.750 129 12505.65 70.62 54779.20 88888.00 2014-05-09 21:55:06.875 129 12505.65 70.60 54779.18 88888.00 2014-05-09 21:55:07.000 129 12505.67 70.58 54779.20 88888.00 2014-05-09 21:55:07.125 129 12505.65 70.55 54779.20 88888.00 2014-05-09 21:55:07.250 129 12505.60 70.55 54779.20 88888.00 2014-05-09 21:55:07.375 129 12505.65 70.60 54779.20 88888.00 2014-05-09 21:55:07.500 129 12505.73 70.60 54779.18 88888.00 2014-05-09 21:55:07.625 129 12505.73 70.58 54779.18 88888.00 2014-05-09 21:55:07.750 129 12505.67 70.55 54779.18 88888.00 2014-05-09 21:55:07.875 129 12505.67 70.55 54779.20 88888.00 2014-05-09 21:55:08.000 129 12505.70 70.55 54779.20 88888.00 2014-05-09 21:55:08.125 129 12505.70 70.55 54779.22 88888.00 2014-05-09 21:55:08.250 129 12505.70 70.53 54779.22 88888.00 2014-05-09 21:55:08.375 129 12505.77 70.53 54779.18 88888.00 2014-05-09 21:55:08.500 129 12505.83 70.55 54779.18 88888.00 2014-05-09 21:55:08.625 129 12505.83 70.53 54779.18 88888.00 2014-05-09 21:55:08.750 129 12505.77 70.50 54779.18 88888.00 2014-05-09 21:55:08.875 129 12505.73 70.53 54779.22 88888.00 2014-05-09 21:55:09.000 129 12505.75 70.53 54779.20 88888.00 2014-05-09 21:55:09.125 129 12505.83 70.50 54779.20 88888.00 2014-05-09 21:55:09.250 129 12505.85 70.50 54779.20 88888.00 2014-05-09 21:55:09.375 129 12505.80 70.47 54779.22 88888.00 2014-05-09 21:55:09.500 129 12505.80 70.47 54779.20 88888.00 2014-05-09 21:55:09.625 129 12505.83 70.50 54779.22 88888.00 2014-05-09 21:55:09.750 129 12505.85 70.47 54779.25 88888.00 2014-05-09 21:55:09.875 129 12505.88 70.47 54779.22 88888.00 2014-05-09 21:55:10.000 129 12505.88 70.47 54779.20 88888.00 2014-05-09 21:55:10.125 129 12505.90 70.50 54779.22 88888.00 2014-05-09 21:55:10.250 129 12505.83 70.47 54779.30 88888.00 2014-05-09 21:55:10.375 129 12505.80 70.47 54779.28 88888.00 2014-05-09 21:55:10.500 129 12505.88 70.50 54779.30 88888.00 2014-05-09 21:55:10.625 129 12505.88 70.45 54779.30 88888.00 2014-05-09 21:55:10.750 129 12505.85 70.42 54779.32 88888.00 2014-05-09 21:55:10.875 129 12505.88 70.42 54779.32 88888.00 2014-05-09 21:55:11.000 129 12505.92 70.40 54779.30 88888.00 2014-05-09 21:55:11.125 129 12505.92 70.42 54779.30 88888.00 2014-05-09 21:55:11.250 129 12505.90 70.40 54779.28 88888.00 2014-05-09 21:55:11.375 129 12505.90 70.38 54779.30 88888.00 2014-05-09 21:55:11.500 129 12505.88 70.40 54779.30 88888.00 2014-05-09 21:55:11.625 129 12505.88 70.42 54779.32 88888.00 2014-05-09 21:55:11.750 129 12505.83 70.42 54779.30 88888.00 2014-05-09 21:55:11.875 129 12505.80 70.42 54779.28 88888.00 2014-05-09 21:55:12.000 129 12505.83 70.42 54779.30 88888.00 2014-05-09 21:55:12.125 129 12505.83 70.40 54779.30 88888.00 2014-05-09 21:55:12.250 129 12505.80 70.38 54779.32 88888.00 2014-05-09 21:55:12.375 129 12505.85 70.38 54779.30 88888.00 2014-05-09 21:55:12.500 129 12505.90 70.42 54779.32 88888.00 2014-05-09 21:55:12.625 129 12505.90 70.38 54779.32 88888.00 2014-05-09 21:55:12.750 129 12505.88 70.42 54779.32 88888.00 2014-05-09 21:55:12.875 129 12505.83 70.40 54779.32 88888.00 2014-05-09 21:55:13.000 129 12505.83 70.40 54779.35 88888.00 2014-05-09 21:55:13.125 129 12505.83 70.38 54779.38 88888.00 2014-05-09 21:55:13.250 129 12505.73 70.35 54779.38 88888.00 2014-05-09 21:55:13.375 129 12505.73 70.38 54779.35 88888.00 2014-05-09 21:55:13.500 129 12505.80 70.42 54779.35 88888.00 2014-05-09 21:55:13.625 129 12505.77 70.40 54779.38 88888.00 2014-05-09 21:55:13.750 129 12505.73 70.38 54779.40 88888.00 2014-05-09 21:55:13.875 129 12505.73 70.40 54779.40 88888.00 2014-05-09 21:55:14.000 129 12505.73 70.40 54779.40 88888.00 2014-05-09 21:55:14.125 129 12505.65 70.40 54779.40 88888.00 2014-05-09 21:55:14.250 129 12505.60 70.42 54779.40 88888.00 2014-05-09 21:55:14.375 129 12505.65 70.42 54779.40 88888.00 2014-05-09 21:55:14.500 129 12505.67 70.45 54779.43 88888.00 2014-05-09 21:55:14.625 129 12505.70 70.45 54779.47 88888.00 2014-05-09 21:55:14.750 129 12505.70 70.45 54779.43 88888.00 2014-05-09 21:55:14.875 129 12505.70 70.42 54779.43 88888.00 2014-05-09 21:55:15.000 129 12505.67 70.42 54779.43 88888.00 2014-05-09 21:55:15.125 129 12505.58 70.42 54779.45 88888.00 2014-05-09 21:55:15.250 129 12505.55 70.42 54779.45 88888.00 2014-05-09 21:55:15.375 129 12505.62 70.45 54779.45 88888.00 2014-05-09 21:55:15.500 129 12505.62 70.47 54779.43 88888.00 2014-05-09 21:55:15.625 129 12505.58 70.45 54779.45 88888.00 2014-05-09 21:55:15.750 129 12505.55 70.42 54779.45 88888.00 2014-05-09 21:55:15.875 129 12505.58 70.42 54779.45 88888.00 2014-05-09 21:55:16.000 129 12505.55 70.38 54779.40 88888.00 2014-05-09 21:55:16.125 129 12505.50 70.38 54779.40 88888.00 2014-05-09 21:55:16.250 129 12505.58 70.42 54779.43 88888.00 2014-05-09 21:55:16.375 129 12505.60 70.42 54779.47 88888.00 2014-05-09 21:55:16.500 129 12505.58 70.42 54779.50 88888.00 2014-05-09 21:55:16.625 129 12505.55 70.45 54779.47 88888.00 2014-05-09 21:55:16.750 129 12505.52 70.42 54779.47 88888.00 2014-05-09 21:55:16.875 129 12505.52 70.45 54779.45 88888.00 2014-05-09 21:55:17.000 129 12505.52 70.47 54779.45 88888.00 2014-05-09 21:55:17.125 129 12505.52 70.47 54779.47 88888.00 2014-05-09 21:55:17.250 129 12505.45 70.45 54779.47 88888.00 2014-05-09 21:55:17.375 129 12505.40 70.42 54779.43 88888.00 2014-05-09 21:55:17.500 129 12505.40 70.45 54779.47 88888.00 2014-05-09 21:55:17.625 129 12505.42 70.50 54779.50 88888.00 2014-05-09 21:55:17.750 129 12505.38 70.53 54779.45 88888.00 2014-05-09 21:55:17.875 129 12505.35 70.47 54779.47 88888.00 2014-05-09 21:55:18.000 129 12505.35 70.50 54779.47 88888.00 2014-05-09 21:55:18.125 129 12505.33 70.50 54779.47 88888.00 2014-05-09 21:55:18.250 129 12505.35 70.53 54779.50 88888.00 2014-05-09 21:55:18.375 129 12505.38 70.53 54779.53 88888.00 2014-05-09 21:55:18.500 129 12505.35 70.55 54779.55 88888.00 2014-05-09 21:55:18.625 129 12505.33 70.55 54779.50 88888.00 2014-05-09 21:55:18.750 129 12505.30 70.58 54779.50 88888.00 2014-05-09 21:55:18.875 129 12505.27 70.58 54779.50 88888.00 2014-05-09 21:55:19.000 129 12505.25 70.55 54779.50 88888.00 2014-05-09 21:55:19.125 129 12505.27 70.60 54779.53 88888.00 2014-05-09 21:55:19.250 129 12505.15 70.58 54779.53 88888.00 2014-05-09 21:55:19.375 129 12505.15 70.58 54779.50 88888.00 2014-05-09 21:55:19.500 129 12505.12 70.58 54779.50 88888.00 2014-05-09 21:55:19.625 129 12505.15 70.60 54779.47 88888.00 2014-05-09 21:55:19.750 129 12505.15 70.62 54779.50 88888.00 2014-05-09 21:55:19.875 129 12505.15 70.62 54779.53 88888.00 2014-05-09 21:55:20.000 129 12505.12 70.58 54779.50 88888.00 2014-05-09 21:55:20.125 129 12505.15 70.58 54779.50 88888.00 2014-05-09 21:55:20.250 129 12505.12 70.60 54779.50 88888.00 2014-05-09 21:55:20.375 129 12505.15 70.65 54779.50 88888.00 2014-05-09 21:55:20.500 129 12505.15 70.65 54779.50 88888.00 2014-05-09 21:55:20.625 129 12505.15 70.65 54779.55 88888.00 2014-05-09 21:55:20.750 129 12505.10 70.65 54779.55 88888.00 2014-05-09 21:55:20.875 129 12505.08 70.67 54779.55 88888.00 2014-05-09 21:55:21.000 129 12505.10 70.62 54779.53 88888.00 2014-05-09 21:55:21.125 129 12505.17 70.67 54779.53 88888.00 2014-05-09 21:55:21.250 129 12505.17 70.67 54779.50 88888.00 2014-05-09 21:55:21.375 129 12505.15 70.67 54779.50 88888.00 2014-05-09 21:55:21.500 129 12505.10 70.67 54779.50 88888.00 2014-05-09 21:55:21.625 129 12505.08 70.70 54779.50 88888.00 2014-05-09 21:55:21.750 129 12505.12 70.70 54779.50 88888.00 2014-05-09 21:55:21.875 129 12505.15 70.67 54779.47 88888.00 2014-05-09 21:55:22.000 129 12505.17 70.70 54779.50 88888.00 2014-05-09 21:55:22.125 129 12505.15 70.70 54779.53 88888.00 2014-05-09 21:55:22.250 129 12505.02 70.72 54779.55 88888.00 2014-05-09 21:55:22.375 129 12505.12 70.78 54779.55 88888.00 2014-05-09 21:55:22.500 129 12505.15 70.78 54779.53 88888.00 2014-05-09 21:55:22.625 129 12505.20 70.75 54779.53 88888.00 2014-05-09 21:55:22.750 129 12505.27 70.75 54779.53 88888.00 2014-05-09 21:55:22.875 129 12505.30 70.78 54779.53 88888.00 2014-05-09 21:55:23.000 129 12505.35 70.83 54779.53 88888.00 2014-05-09 21:55:23.125 129 12505.35 70.85 54779.53 88888.00 2014-05-09 21:55:23.250 129 12505.35 70.80 54779.50 88888.00 2014-05-09 21:55:23.375 129 12505.35 70.80 54779.50 88888.00 2014-05-09 21:55:23.500 129 12505.33 70.83 54779.55 88888.00 2014-05-09 21:55:23.625 129 12505.40 70.88 54779.57 88888.00 2014-05-09 21:55:23.750 129 12505.42 70.90 54779.55 88888.00 2014-05-09 21:55:23.875 129 12505.42 70.90 54779.53 88888.00 2014-05-09 21:55:24.000 129 12505.40 70.85 54779.50 88888.00 2014-05-09 21:55:24.125 129 12505.40 70.83 54779.53 88888.00 2014-05-09 21:55:24.250 129 12505.40 70.88 54779.55 88888.00 2014-05-09 21:55:24.375 129 12505.48 70.88 54779.53 88888.00 2014-05-09 21:55:24.500 129 12505.50 70.88 54779.53 88888.00 2014-05-09 21:55:24.625 129 12505.55 70.88 54779.55 88888.00 2014-05-09 21:55:24.750 129 12505.50 70.90 54779.55 88888.00 2014-05-09 21:55:24.875 129 12505.45 70.90 54779.53 88888.00 2014-05-09 21:55:25.000 129 12505.45 70.88 54779.55 88888.00 2014-05-09 21:55:25.125 129 12505.55 70.90 54779.57 88888.00 2014-05-09 21:55:25.250 129 12505.55 70.90 54779.57 88888.00 2014-05-09 21:55:25.375 129 12505.58 70.92 54779.57 88888.00 2014-05-09 21:55:25.500 129 12505.50 70.90 54779.57 88888.00 2014-05-09 21:55:25.625 129 12505.50 70.92 54779.55 88888.00 2014-05-09 21:55:25.750 129 12505.48 70.90 54779.53 88888.00 2014-05-09 21:55:25.875 129 12505.52 70.92 54779.53 88888.00 2014-05-09 21:55:26.000 129 12505.62 70.90 54779.55 88888.00 2014-05-09 21:55:26.125 129 12505.67 70.90 54779.55 88888.00 2014-05-09 21:55:26.250 129 12505.62 70.92 54779.55 88888.00 2014-05-09 21:55:26.375 129 12505.60 70.90 54779.50 88888.00 2014-05-09 21:55:26.500 129 12505.60 70.88 54779.47 88888.00 2014-05-09 21:55:26.625 129 12505.70 70.92 54779.53 88888.00 2014-05-09 21:55:26.750 129 12505.67 70.95 54779.60 88888.00 2014-05-09 21:55:26.875 129 12505.67 70.95 54779.60 88888.00 2014-05-09 21:55:27.000 129 12505.70 70.97 54779.57 88888.00 2014-05-09 21:55:27.125 129 12505.73 70.95 54779.55 88888.00 2014-05-09 21:55:27.250 129 12505.73 70.92 54779.57 88888.00 2014-05-09 21:55:27.375 129 12505.77 70.92 54779.55 88888.00 2014-05-09 21:55:27.500 129 12505.77 70.95 54779.53 88888.00 2014-05-09 21:55:27.625 129 12505.85 70.97 54779.55 88888.00 2014-05-09 21:55:27.750 129 12505.88 71.00 54779.57 88888.00 2014-05-09 21:55:27.875 129 12505.88 71.03 54779.55 88888.00 2014-05-09 21:55:28.000 129 12505.85 71.00 54779.53 88888.00 2014-05-09 21:55:28.125 129 12505.80 70.97 54779.53 88888.00 2014-05-09 21:55:28.250 129 12505.83 71.00 54779.53 88888.00 2014-05-09 21:55:28.375 129 12505.85 70.97 54779.50 88888.00 2014-05-09 21:55:28.500 129 12505.88 71.00 54779.47 88888.00 2014-05-09 21:55:28.625 129 12505.90 70.97 54779.45 88888.00 2014-05-09 21:55:28.750 129 12505.95 71.00 54779.43 88888.00 2014-05-09 21:55:28.875 129 12505.92 71.00 54779.47 88888.00 2014-05-09 21:55:29.000 129 12505.95 70.97 54779.45 88888.00 2014-05-09 21:55:29.125 129 12505.95 71.00 54779.43 88888.00 2014-05-09 21:55:29.250 129 12505.95 70.97 54779.40 88888.00 2014-05-09 21:55:29.375 129 12506.00 71.00 54779.43 88888.00 2014-05-09 21:55:29.500 129 12506.02 71.03 54779.43 88888.00 2014-05-09 21:55:29.625 129 12505.98 71.00 54779.45 88888.00 2014-05-09 21:55:29.750 129 12505.98 70.97 54779.43 88888.00 2014-05-09 21:55:29.875 129 12505.95 71.00 54779.40 88888.00 2014-05-09 21:55:30.000 129 12506.02 71.00 54779.40 88888.00 2014-05-09 21:55:30.125 129 12506.10 70.97 54779.35 88888.00 2014-05-09 21:55:30.250 129 12506.12 70.95 54779.35 88888.00 2014-05-09 21:55:30.375 129 12506.12 70.95 54779.35 88888.00 2014-05-09 21:55:30.500 129 12506.12 71.00 54779.32 88888.00 2014-05-09 21:55:30.625 129 12506.12 71.00 54779.35 88888.00 2014-05-09 21:55:30.750 129 12506.08 71.00 54779.35 88888.00 2014-05-09 21:55:30.875 129 12506.05 71.00 54779.35 88888.00 2014-05-09 21:55:31.000 129 12506.10 71.00 54779.35 88888.00 2014-05-09 21:55:31.125 129 12506.20 71.00 54779.38 88888.00 2014-05-09 21:55:31.250 129 12506.20 70.97 54779.35 88888.00 2014-05-09 21:55:31.375 129 12506.15 70.97 54779.38 88888.00 2014-05-09 21:55:31.500 129 12506.10 70.95 54779.35 88888.00 2014-05-09 21:55:31.625 129 12506.15 70.95 54779.35 88888.00 2014-05-09 21:55:31.750 129 12506.17 70.97 54779.35 88888.00 2014-05-09 21:55:31.875 129 12506.12 70.95 54779.35 88888.00 2014-05-09 21:55:32.000 129 12506.12 70.92 54779.32 88888.00 2014-05-09 21:55:32.125 129 12506.17 70.95 54779.35 88888.00 2014-05-09 21:55:32.250 129 12506.17 70.92 54779.35 88888.00 2014-05-09 21:55:32.375 129 12506.12 70.90 54779.38 88888.00 2014-05-09 21:55:32.500 129 12506.05 70.92 54779.38 88888.00 2014-05-09 21:55:32.625 129 12506.10 70.92 54779.40 88888.00 2014-05-09 21:55:32.750 129 12506.17 70.92 54779.38 88888.00 2014-05-09 21:55:32.875 129 12506.20 70.92 54779.40 88888.00 2014-05-09 21:55:33.000 129 12506.17 70.90 54779.38 88888.00 2014-05-09 21:55:33.125 129 12506.20 70.92 54779.38 88888.00 2014-05-09 21:55:33.250 129 12506.23 70.95 54779.38 88888.00 2014-05-09 21:55:33.375 129 12506.20 70.92 54779.43 88888.00 2014-05-09 21:55:33.500 129 12506.20 70.90 54779.45 88888.00 2014-05-09 21:55:33.625 129 12506.23 70.90 54779.43 88888.00 2014-05-09 21:55:33.750 129 12506.20 70.85 54779.40 88888.00 2014-05-09 21:55:33.875 129 12506.20 70.88 54779.43 88888.00 2014-05-09 21:55:34.000 129 12506.23 70.92 54779.43 88888.00 2014-05-09 21:55:34.125 129 12506.25 70.92 54779.45 88888.00 2014-05-09 21:55:34.250 129 12506.25 70.88 54779.50 88888.00 2014-05-09 21:55:34.375 129 12506.20 70.85 54779.53 88888.00 2014-05-09 21:55:34.500 129 12506.15 70.85 54779.50 88888.00 2014-05-09 21:55:34.625 129 12506.15 70.83 54779.50 88888.00 2014-05-09 21:55:34.750 129 12506.23 70.83 54779.53 88888.00 2014-05-09 21:55:34.875 129 12506.25 70.85 54779.53 88888.00 2014-05-09 21:55:35.000 129 12506.23 70.85 54779.53 88888.00 2014-05-09 21:55:35.125 129 12506.17 70.85 54779.55 88888.00 2014-05-09 21:55:35.250 129 12506.15 70.85 54779.53 88888.00 2014-05-09 21:55:35.375 129 12506.20 70.85 54779.53 88888.00 2014-05-09 21:55:35.500 129 12506.23 70.85 54779.53 88888.00 2014-05-09 21:55:35.625 129 12506.20 70.83 54779.55 88888.00 2014-05-09 21:55:35.750 129 12506.17 70.83 54779.55 88888.00 2014-05-09 21:55:35.875 129 12506.25 70.83 54779.60 88888.00 2014-05-09 21:55:36.000 129 12506.25 70.83 54779.57 88888.00 2014-05-09 21:55:36.125 129 12506.23 70.83 54779.57 88888.00 2014-05-09 21:55:36.250 129 12506.08 70.83 54779.55 88888.00 2014-05-09 21:55:36.375 129 12506.12 70.83 54779.53 88888.00 2014-05-09 21:55:36.500 129 12506.12 70.78 54779.50 88888.00 2014-05-09 21:55:36.625 129 12506.17 70.78 54779.50 88888.00 2014-05-09 21:55:36.750 129 12506.12 70.78 54779.50 88888.00 2014-05-09 21:55:36.875 129 12506.10 70.78 54779.53 88888.00 2014-05-09 21:55:37.000 129 12506.17 70.78 54779.53 88888.00 2014-05-09 21:55:37.125 129 12506.15 70.78 54779.55 88888.00 2014-05-09 21:55:37.250 129 12506.10 70.75 54779.55 88888.00 2014-05-09 21:55:37.375 129 12506.10 70.72 54779.55 88888.00 2014-05-09 21:55:37.500 129 12506.10 70.75 54779.55 88888.00 2014-05-09 21:55:37.625 129 12506.12 70.75 54779.53 88888.00 2014-05-09 21:55:37.750 129 12506.12 70.78 54779.53 88888.00 2014-05-09 21:55:37.875 129 12506.17 70.75 54779.53 88888.00 2014-05-09 21:55:38.000 129 12506.17 70.72 54779.50 88888.00 2014-05-09 21:55:38.125 129 12506.15 70.72 54779.53 88888.00 2014-05-09 21:55:38.250 129 12506.12 70.70 54779.55 88888.00 2014-05-09 21:55:38.375 129 12506.10 70.67 54779.57 88888.00 2014-05-09 21:55:38.500 129 12506.05 70.70 54779.57 88888.00 2014-05-09 21:55:38.625 129 12506.08 70.70 54779.55 88888.00 2014-05-09 21:55:38.750 129 12506.15 70.70 54779.50 88888.00 2014-05-09 21:55:38.875 129 12506.15 70.67 54779.47 88888.00 2014-05-09 21:55:39.000 129 12506.12 70.70 54779.50 88888.00 2014-05-09 21:55:39.125 129 12506.10 70.75 54779.55 88888.00 2014-05-09 21:55:39.250 129 12506.10 70.75 54779.60 88888.00 2014-05-09 21:55:39.375 129 12506.10 70.78 54779.60 88888.00 2014-05-09 21:55:39.500 129 12506.05 70.70 54779.57 88888.00 2014-05-09 21:55:39.625 129 12506.05 70.70 54779.57 88888.00 2014-05-09 21:55:39.750 129 12506.05 70.70 54779.60 88888.00 2014-05-09 21:55:39.875 129 12506.05 70.70 54779.60 88888.00 2014-05-09 21:55:40.000 129 12506.05 70.65 54779.60 88888.00 2014-05-09 21:55:40.125 129 12506.05 70.67 54779.60 88888.00 2014-05-09 21:55:40.250 129 12505.95 70.65 54779.60 88888.00 2014-05-09 21:55:40.375 129 12506.00 70.70 54779.62 88888.00 2014-05-09 21:55:40.500 129 12506.08 70.70 54779.60 88888.00 2014-05-09 21:55:40.625 129 12506.12 70.67 54779.57 88888.00 2014-05-09 21:55:40.750 129 12506.08 70.65 54779.57 88888.00 2014-05-09 21:55:40.875 129 12505.98 70.65 54779.57 88888.00 2014-05-09 21:55:41.000 129 12505.92 70.65 54779.55 88888.00 2014-05-09 21:55:41.125 129 12505.98 70.62 54779.57 88888.00 2014-05-09 21:55:41.250 129 12505.95 70.62 54779.57 88888.00 2014-05-09 21:55:41.375 129 12505.92 70.62 54779.57 88888.00 2014-05-09 21:55:41.500 129 12506.00 70.62 54779.57 88888.00 2014-05-09 21:55:41.625 129 12506.08 70.65 54779.57 88888.00 2014-05-09 21:55:41.750 129 12506.05 70.62 54779.57 88888.00 2014-05-09 21:55:41.875 129 12506.00 70.58 54779.60 88888.00 2014-05-09 21:55:42.000 129 12505.98 70.60 54779.57 88888.00 2014-05-09 21:55:42.125 129 12505.95 70.65 54779.62 88888.00 2014-05-09 21:55:42.250 129 12505.98 70.67 54779.65 88888.00 2014-05-09 21:55:42.375 129 12506.00 70.67 54779.62 88888.00 2014-05-09 21:55:42.500 129 12506.05 70.65 54779.65 88888.00 2014-05-09 21:55:42.625 129 12506.10 70.65 54779.62 88888.00 2014-05-09 21:55:42.750 129 12506.17 70.65 54779.60 88888.00 2014-05-09 21:55:42.875 129 12506.08 70.65 54779.62 88888.00 2014-05-09 21:55:43.000 129 12506.05 70.62 54779.57 88888.00 2014-05-09 21:55:43.125 129 12506.10 70.62 54779.60 88888.00 2014-05-09 21:55:43.250 129 12506.15 70.62 54779.65 88888.00 2014-05-09 21:55:43.375 129 12506.12 70.65 54779.62 88888.00 2014-05-09 21:55:43.500 129 12506.08 70.65 54779.62 88888.00 2014-05-09 21:55:43.625 129 12506.05 70.62 54779.65 88888.00 2014-05-09 21:55:43.750 129 12506.05 70.65 54779.62 88888.00 2014-05-09 21:55:43.875 129 12506.10 70.62 54779.65 88888.00 2014-05-09 21:55:44.000 129 12506.10 70.62 54779.68 88888.00 2014-05-09 21:55:44.125 129 12506.08 70.65 54779.65 88888.00 2014-05-09 21:55:44.250 129 12506.05 70.65 54779.65 88888.00 2014-05-09 21:55:44.375 129 12506.00 70.65 54779.62 88888.00 2014-05-09 21:55:44.500 129 12505.95 70.62 54779.62 88888.00 2014-05-09 21:55:44.625 129 12505.98 70.62 54779.65 88888.00 2014-05-09 21:55:44.750 129 12506.00 70.65 54779.65 88888.00 2014-05-09 21:55:44.875 129 12505.98 70.70 54779.65 88888.00 2014-05-09 21:55:45.000 129 12505.95 70.65 54779.60 88888.00 2014-05-09 21:55:45.125 129 12505.98 70.65 54779.60 88888.00 2014-05-09 21:55:45.250 129 12505.95 70.67 54779.62 88888.00 2014-05-09 21:55:45.375 129 12506.00 70.72 54779.65 88888.00 2014-05-09 21:55:45.500 129 12506.00 70.72 54779.68 88888.00 2014-05-09 21:55:45.625 129 12506.05 70.67 54779.62 88888.00 2014-05-09 21:55:45.750 129 12506.17 70.70 54779.62 88888.00 2014-05-09 21:55:45.875 129 12506.25 70.70 54779.60 88888.00 2014-05-09 21:55:46.000 129 12506.20 70.72 54779.62 88888.00 2014-05-09 21:55:46.125 129 12506.12 70.75 54779.62 88888.00 2014-05-09 21:55:46.250 129 12506.15 70.75 54779.62 88888.00 2014-05-09 21:55:46.375 129 12506.20 70.75 54779.60 88888.00 2014-05-09 21:55:46.500 129 12506.20 70.72 54779.65 88888.00 2014-05-09 21:55:46.625 129 12506.20 70.72 54779.62 88888.00 2014-05-09 21:55:46.750 129 12506.17 70.75 54779.65 88888.00 2014-05-09 21:55:46.875 129 12506.17 70.72 54779.62 88888.00 2014-05-09 21:55:47.000 129 12506.20 70.72 54779.60 88888.00 2014-05-09 21:55:47.125 129 12506.25 70.78 54779.62 88888.00 2014-05-09 21:55:47.250 129 12506.25 70.78 54779.65 88888.00 2014-05-09 21:55:47.375 129 12506.27 70.78 54779.68 88888.00 2014-05-09 21:55:47.500 129 12506.33 70.75 54779.65 88888.00 2014-05-09 21:55:47.625 129 12506.30 70.78 54779.65 88888.00 2014-05-09 21:55:47.750 129 12506.25 70.78 54779.65 88888.00 2014-05-09 21:55:47.875 129 12506.27 70.83 54779.68 88888.00 2014-05-09 21:55:48.000 129 12506.30 70.85 54779.65 88888.00 2014-05-09 21:55:48.125 129 12506.33 70.83 54779.62 88888.00 2014-05-09 21:55:48.250 129 12506.25 70.80 54779.65 88888.00 2014-05-09 21:55:48.375 129 12506.27 70.83 54779.62 88888.00 2014-05-09 21:55:48.500 129 12506.25 70.83 54779.65 88888.00 2014-05-09 21:55:48.625 129 12506.23 70.83 54779.62 88888.00 2014-05-09 21:55:48.750 129 12506.23 70.85 54779.62 88888.00 2014-05-09 21:55:48.875 129 12506.30 70.88 54779.60 88888.00 2014-05-09 21:55:49.000 129 12506.35 70.83 54779.60 88888.00 2014-05-09 21:55:49.125 129 12506.35 70.88 54779.65 88888.00 2014-05-09 21:55:49.250 129 12506.35 70.90 54779.65 88888.00 2014-05-09 21:55:49.375 129 12506.38 70.90 54779.62 88888.00 2014-05-09 21:55:49.500 129 12506.42 70.90 54779.62 88888.00 2014-05-09 21:55:49.625 129 12506.38 70.92 54779.65 88888.00 2014-05-09 21:55:49.750 129 12506.35 70.90 54779.65 88888.00 2014-05-09 21:55:49.875 129 12506.33 70.88 54779.65 88888.00 2014-05-09 21:55:50.000 129 12506.38 70.92 54779.62 88888.00 2014-05-09 21:55:50.125 129 12506.45 70.92 54779.62 88888.00 2014-05-09 21:55:50.250 129 12506.40 70.92 54779.62 88888.00 2014-05-09 21:55:50.375 129 12506.42 70.95 54779.62 88888.00 2014-05-09 21:55:50.500 129 12506.45 70.97 54779.65 88888.00 2014-05-09 21:55:50.625 129 12506.35 71.00 54779.62 88888.00 2014-05-09 21:55:50.750 129 12506.30 70.97 54779.65 88888.00 2014-05-09 21:55:50.875 129 12506.35 71.03 54779.68 88888.00 2014-05-09 21:55:51.000 129 12506.40 71.03 54779.65 88888.00 2014-05-09 21:55:51.125 129 12506.42 71.00 54779.65 88888.00 2014-05-09 21:55:51.250 129 12506.40 70.97 54779.65 88888.00 2014-05-09 21:55:51.375 129 12506.45 71.00 54779.65 88888.00 2014-05-09 21:55:51.500 129 12506.50 71.00 54779.65 88888.00 2014-05-09 21:55:51.625 129 12506.50 71.00 54779.65 88888.00 2014-05-09 21:55:51.750 129 12506.48 71.03 54779.68 88888.00 2014-05-09 21:55:51.875 129 12506.50 71.03 54779.70 88888.00 2014-05-09 21:55:52.000 129 12506.48 71.03 54779.68 88888.00 2014-05-09 21:55:52.125 129 12506.48 71.03 54779.68 88888.00 2014-05-09 21:55:52.250 129 12506.50 71.00 54779.62 88888.00 2014-05-09 21:55:52.375 129 12506.48 71.00 54779.62 88888.00 2014-05-09 21:55:52.500 129 12506.52 71.05 54779.60 88888.00 2014-05-09 21:55:52.625 129 12506.58 71.05 54779.57 88888.00 2014-05-09 21:55:52.750 129 12506.55 71.05 54779.55 88888.00 2014-05-09 21:55:52.875 129 12506.55 71.08 54779.57 88888.00 2014-05-09 21:55:53.000 129 12506.60 71.10 54779.57 88888.00 2014-05-09 21:55:53.125 129 12506.58 71.10 54779.57 88888.00 2014-05-09 21:55:53.250 129 12506.50 71.10 54779.57 88888.00 2014-05-09 21:55:53.375 129 12506.50 71.08 54779.55 88888.00 2014-05-09 21:55:53.500 129 12506.52 71.10 54779.55 88888.00 2014-05-09 21:55:53.625 129 12506.48 71.05 54779.53 88888.00 2014-05-09 21:55:53.750 129 12506.48 71.08 54779.53 88888.00 2014-05-09 21:55:53.875 129 12506.52 71.12 54779.55 88888.00 2014-05-09 21:55:54.000 129 12506.55 71.10 54779.55 88888.00 2014-05-09 21:55:54.125 129 12506.60 71.10 54779.53 88888.00 2014-05-09 21:55:54.250 129 12506.58 71.10 54779.50 88888.00 2014-05-09 21:55:54.375 129 12506.55 71.10 54779.55 88888.00 2014-05-09 21:55:54.500 129 12506.52 71.05 54779.53 88888.00 2014-05-09 21:55:54.625 129 12506.50 71.08 54779.50 88888.00 2014-05-09 21:55:54.750 129 12506.52 71.03 54779.47 88888.00 2014-05-09 21:55:54.875 129 12506.55 71.05 54779.47 88888.00 2014-05-09 21:55:55.000 129 12506.55 71.05 54779.47 88888.00 2014-05-09 21:55:55.125 129 12506.50 71.08 54779.50 88888.00 2014-05-09 21:55:55.250 129 12506.50 71.08 54779.50 88888.00 2014-05-09 21:55:55.375 129 12506.52 71.05 54779.47 88888.00 2014-05-09 21:55:55.500 129 12506.52 71.08 54779.47 88888.00 2014-05-09 21:55:55.625 129 12506.52 71.08 54779.47 88888.00 2014-05-09 21:55:55.750 129 12506.50 71.03 54779.47 88888.00 2014-05-09 21:55:55.875 129 12506.48 71.03 54779.50 88888.00 2014-05-09 21:55:56.000 129 12506.55 71.03 54779.50 88888.00 2014-05-09 21:55:56.125 129 12506.58 71.03 54779.50 88888.00 2014-05-09 21:55:56.250 129 12506.62 71.03 54779.53 88888.00 2014-05-09 21:55:56.375 129 12506.65 71.05 54779.53 88888.00 2014-05-09 21:55:56.500 129 12506.58 71.05 54779.57 88888.00 2014-05-09 21:55:56.625 129 12506.50 71.03 54779.55 88888.00 2014-05-09 21:55:56.750 129 12506.48 71.05 54779.55 88888.00 2014-05-09 21:55:56.875 129 12506.50 71.08 54779.60 88888.00 2014-05-09 21:55:57.000 129 12506.52 71.08 54779.57 88888.00 2014-05-09 21:55:57.125 129 12506.50 71.00 54779.60 88888.00 2014-05-09 21:55:57.250 129 12506.48 70.97 54779.62 88888.00 2014-05-09 21:55:57.375 129 12506.52 71.00 54779.60 88888.00 2014-05-09 21:55:57.500 129 12506.60 71.00 54779.60 88888.00 2014-05-09 21:55:57.625 129 12506.62 71.00 54779.60 88888.00 2014-05-09 21:55:57.750 129 12506.60 70.97 54779.60 88888.00 2014-05-09 21:55:57.875 129 12506.58 70.95 54779.62 88888.00 2014-05-09 21:55:58.000 129 12506.55 70.95 54779.62 88888.00 2014-05-09 21:55:58.125 129 12506.52 70.95 54779.68 88888.00 2014-05-09 21:55:58.250 129 12506.52 70.90 54779.65 88888.00 2014-05-09 21:55:58.375 129 12506.55 70.88 54779.65 88888.00 2014-05-09 21:55:58.500 129 12506.52 70.85 54779.65 88888.00 2014-05-09 21:55:58.625 129 12506.52 70.88 54779.62 88888.00 2014-05-09 21:55:58.750 129 12506.55 70.92 54779.62 88888.00 2014-05-09 21:55:58.875 129 12506.60 70.90 54779.65 88888.00 2014-05-09 21:55:59.000 129 12506.60 70.90 54779.65 88888.00 2014-05-09 21:55:59.125 129 12506.60 70.90 54779.68 88888.00 2014-05-09 21:55:59.250 129 12506.55 70.92 54779.68 88888.00 2014-05-09 21:55:59.375 129 12506.62 70.90 54779.68 88888.00 2014-05-09 21:55:59.500 129 12506.65 70.90 54779.65 88888.00 2014-05-09 21:55:59.625 129 12506.62 70.85 54779.65 88888.00 2014-05-09 21:55:59.750 129 12506.60 70.85 54779.62 88888.00 2014-05-09 21:55:59.875 129 12506.58 70.83 54779.65 88888.00 2014-05-09 21:56:00.000 129 12506.58 70.83 54779.62 88888.00 2014-05-09 21:56:00.125 129 12506.65 70.83 54779.65 88888.00 2014-05-09 21:56:00.250 129 12506.62 70.83 54779.68 88888.00 2014-05-09 21:56:00.375 129 12506.65 70.83 54779.70 88888.00 2014-05-09 21:56:00.500 129 12506.65 70.85 54779.70 88888.00 2014-05-09 21:56:00.625 129 12506.60 70.80 54779.72 88888.00 2014-05-09 21:56:00.750 129 12506.58 70.80 54779.70 88888.00 2014-05-09 21:56:00.875 129 12506.58 70.80 54779.68 88888.00 2014-05-09 21:56:01.000 129 12506.62 70.80 54779.70 88888.00 2014-05-09 21:56:01.125 129 12506.62 70.80 54779.70 88888.00 2014-05-09 21:56:01.250 129 12506.62 70.80 54779.70 88888.00 2014-05-09 21:56:01.375 129 12506.65 70.80 54779.72 88888.00 2014-05-09 21:56:01.500 129 12506.62 70.80 54779.72 88888.00 2014-05-09 21:56:01.625 129 12506.65 70.78 54779.72 88888.00 2014-05-09 21:56:01.750 129 12506.67 70.78 54779.70 88888.00 2014-05-09 21:56:01.875 129 12506.70 70.75 54779.70 88888.00 2014-05-09 21:56:02.000 129 12506.65 70.75 54779.70 88888.00 2014-05-09 21:56:02.125 129 12506.67 70.75 54779.72 88888.00 2014-05-09 21:56:02.250 129 12506.65 70.72 54779.72 88888.00 2014-05-09 21:56:02.375 129 12506.73 70.75 54779.75 88888.00 2014-05-09 21:56:02.500 129 12506.75 70.75 54779.75 88888.00 2014-05-09 21:56:02.625 129 12506.67 70.72 54779.78 88888.00 2014-05-09 21:56:02.750 129 12506.62 70.67 54779.75 88888.00 2014-05-09 21:56:02.875 129 12506.60 70.65 54779.75 88888.00 2014-05-09 21:56:03.000 129 12506.62 70.67 54779.72 88888.00 2014-05-09 21:56:03.125 129 12506.65 70.70 54779.75 88888.00 2014-05-09 21:56:03.250 129 12506.62 70.70 54779.75 88888.00 2014-05-09 21:56:03.375 129 12506.62 70.67 54779.75 88888.00 2014-05-09 21:56:03.500 129 12506.70 70.70 54779.72 88888.00 2014-05-09 21:56:03.625 129 12506.75 70.67 54779.75 88888.00 2014-05-09 21:56:03.750 129 12506.73 70.67 54779.72 88888.00 2014-05-09 21:56:03.875 129 12506.70 70.67 54779.75 88888.00 2014-05-09 21:56:04.000 129 12506.65 70.67 54779.78 88888.00 2014-05-09 21:56:04.125 129 12506.60 70.67 54779.80 88888.00 2014-05-09 21:56:04.250 129 12506.55 70.65 54779.80 88888.00 2014-05-09 21:56:04.375 129 12506.62 70.65 54779.78 88888.00 2014-05-09 21:56:04.500 129 12506.65 70.62 54779.78 88888.00 2014-05-09 21:56:04.625 129 12506.60 70.62 54779.78 88888.00 2014-05-09 21:56:04.750 129 12506.58 70.65 54779.78 88888.00 2014-05-09 21:56:04.875 129 12506.60 70.65 54779.80 88888.00 2014-05-09 21:56:05.000 129 12506.60 70.62 54779.78 88888.00 2014-05-09 21:56:05.125 129 12506.55 70.67 54779.80 88888.00 2014-05-09 21:56:05.250 129 12506.48 70.65 54779.78 88888.00 2014-05-09 21:56:05.375 129 12506.52 70.62 54779.72 88888.00 2014-05-09 21:56:05.500 129 12506.58 70.62 54779.75 88888.00 2014-05-09 21:56:05.625 129 12506.62 70.65 54779.75 88888.00 2014-05-09 21:56:05.750 129 12506.62 70.62 54779.75 88888.00 2014-05-09 21:56:05.875 129 12506.65 70.60 54779.75 88888.00 2014-05-09 21:56:06.000 129 12506.65 70.62 54779.75 88888.00 2014-05-09 21:56:06.125 129 12506.65 70.62 54779.78 88888.00 2014-05-09 21:56:06.250 129 12506.65 70.62 54779.80 88888.00 2014-05-09 21:56:06.375 129 12506.65 70.62 54779.75 88888.00 2014-05-09 21:56:06.500 129 12506.58 70.65 54779.75 88888.00 2014-05-09 21:56:06.625 129 12506.55 70.62 54779.78 88888.00 2014-05-09 21:56:06.750 129 12506.62 70.58 54779.78 88888.00 2014-05-09 21:56:06.875 129 12506.70 70.62 54779.75 88888.00 2014-05-09 21:56:07.000 129 12506.65 70.60 54779.75 88888.00 2014-05-09 21:56:07.125 129 12506.58 70.62 54779.78 88888.00 2014-05-09 21:56:07.250 129 12506.60 70.60 54779.78 88888.00 2014-05-09 21:56:07.375 129 12506.60 70.62 54779.78 88888.00 2014-05-09 21:56:07.500 129 12506.67 70.62 54779.75 88888.00 2014-05-09 21:56:07.625 129 12506.65 70.62 54779.75 88888.00 2014-05-09 21:56:07.750 129 12506.70 70.62 54779.72 88888.00 2014-05-09 21:56:07.875 129 12506.67 70.65 54779.78 88888.00 2014-05-09 21:56:08.000 129 12506.70 70.62 54779.80 88888.00 2014-05-09 21:56:08.125 129 12506.67 70.62 54779.80 88888.00 2014-05-09 21:56:08.250 129 12506.62 70.62 54779.78 88888.00 2014-05-09 21:56:08.375 129 12506.62 70.65 54779.78 88888.00 2014-05-09 21:56:08.500 129 12506.70 70.65 54779.80 88888.00 2014-05-09 21:56:08.625 129 12506.65 70.65 54779.80 88888.00 2014-05-09 21:56:08.750 129 12506.62 70.62 54779.78 88888.00 2014-05-09 21:56:08.875 129 12506.65 70.62 54779.80 88888.00 2014-05-09 21:56:09.000 129 12506.55 70.65 54779.80 88888.00 2014-05-09 21:56:09.125 129 12506.58 70.65 54779.80 88888.00 2014-05-09 21:56:09.250 129 12506.62 70.67 54779.82 88888.00 2014-05-09 21:56:09.375 129 12506.70 70.70 54779.82 88888.00 2014-05-09 21:56:09.500 129 12506.65 70.67 54779.80 88888.00 2014-05-09 21:56:09.625 129 12506.60 70.62 54779.75 88888.00 2014-05-09 21:56:09.750 129 12506.60 70.62 54779.78 88888.00 2014-05-09 21:56:09.875 129 12506.65 70.62 54779.80 88888.00 2014-05-09 21:56:10.000 129 12506.55 70.62 54779.78 88888.00 2014-05-09 21:56:10.125 129 12506.60 70.62 54779.80 88888.00 2014-05-09 21:56:10.250 129 12506.62 70.65 54779.80 88888.00 2014-05-09 21:56:10.375 129 12506.62 70.65 54779.80 88888.00 2014-05-09 21:56:10.500 129 12506.62 70.67 54779.82 88888.00 2014-05-09 21:56:10.625 129 12506.70 70.67 54779.85 88888.00 2014-05-09 21:56:10.750 129 12506.73 70.67 54779.85 88888.00 2014-05-09 21:56:10.875 129 12506.80 70.72 54779.82 88888.00 2014-05-09 21:56:11.000 129 12506.75 70.72 54779.82 88888.00 2014-05-09 21:56:11.125 129 12506.73 70.67 54779.85 88888.00 2014-05-09 21:56:11.250 129 12506.67 70.65 54779.85 88888.00 2014-05-09 21:56:11.375 129 12506.67 70.70 54779.85 88888.00 2014-05-09 21:56:11.500 129 12506.67 70.72 54779.85 88888.00 2014-05-09 21:56:11.625 129 12506.67 70.70 54779.80 88888.00 2014-05-09 21:56:11.750 129 12506.70 70.70 54779.82 88888.00 2014-05-09 21:56:11.875 129 12506.73 70.70 54779.85 88888.00 2014-05-09 21:56:12.000 129 12506.73 70.67 54779.82 88888.00 2014-05-09 21:56:12.125 129 12506.65 70.67 54779.80 88888.00 2014-05-09 21:56:12.250 129 12506.65 70.67 54779.82 88888.00 2014-05-09 21:56:12.375 129 12506.67 70.70 54779.85 88888.00 2014-05-09 21:56:12.500 129 12506.65 70.70 54779.85 88888.00 2014-05-09 21:56:12.625 129 12506.58 70.70 54779.82 88888.00 2014-05-09 21:56:12.750 129 12506.58 70.72 54779.85 88888.00 2014-05-09 21:56:12.875 129 12506.58 70.72 54779.85 88888.00 2014-05-09 21:56:13.000 129 12506.52 70.75 54779.85 88888.00 2014-05-09 21:56:13.125 129 12506.60 70.75 54779.88 88888.00 2014-05-09 21:56:13.250 129 12506.58 70.72 54779.90 88888.00 2014-05-09 21:56:13.375 129 12506.58 70.72 54779.88 88888.00 2014-05-09 21:56:13.500 129 12506.67 70.75 54779.88 88888.00 2014-05-09 21:56:13.625 129 12506.67 70.75 54779.88 88888.00 2014-05-09 21:56:13.750 129 12506.67 70.78 54779.88 88888.00 2014-05-09 21:56:13.875 129 12506.67 70.78 54779.90 88888.00 2014-05-09 21:56:14.000 129 12506.62 70.78 54779.88 88888.00 2014-05-09 21:56:14.125 129 12506.65 70.78 54779.88 88888.00 2014-05-09 21:56:14.250 129 12506.62 70.78 54779.88 88888.00 2014-05-09 21:56:14.375 129 12506.67 70.80 54779.90 88888.00 2014-05-09 21:56:14.500 129 12506.73 70.78 54779.90 88888.00 2014-05-09 21:56:14.625 129 12506.70 70.78 54779.88 88888.00 2014-05-09 21:56:14.750 129 12506.65 70.75 54779.85 88888.00 2014-05-09 21:56:14.875 129 12506.65 70.78 54779.88 88888.00 2014-05-09 21:56:15.000 129 12506.70 70.80 54779.90 88888.00 2014-05-09 21:56:15.125 129 12506.65 70.80 54779.93 88888.00 2014-05-09 21:56:15.250 129 12506.60 70.80 54779.93 88888.00 2014-05-09 21:56:15.375 129 12506.62 70.83 54779.93 88888.00 2014-05-09 21:56:15.500 129 12506.65 70.83 54779.93 88888.00 2014-05-09 21:56:15.625 129 12506.62 70.83 54779.90 88888.00 2014-05-09 21:56:15.750 129 12506.60 70.80 54779.93 88888.00 2014-05-09 21:56:15.875 129 12506.62 70.80 54779.93 88888.00 2014-05-09 21:56:16.000 129 12506.62 70.80 54779.93 88888.00 2014-05-09 21:56:16.125 129 12506.65 70.83 54779.93 88888.00 2014-05-09 21:56:16.250 129 12506.60 70.83 54779.90 88888.00 2014-05-09 21:56:16.375 129 12506.62 70.83 54779.88 88888.00 2014-05-09 21:56:16.500 129 12506.62 70.83 54779.88 88888.00 2014-05-09 21:56:16.625 129 12506.58 70.85 54779.88 88888.00 2014-05-09 21:56:16.750 129 12506.52 70.85 54779.88 88888.00 2014-05-09 21:56:16.875 129 12506.45 70.85 54779.88 88888.00 2014-05-09 21:56:17.000 129 12506.45 70.85 54779.88 88888.00 2014-05-09 21:56:17.125 129 12506.50 70.83 54779.88 88888.00 2014-05-09 21:56:17.250 129 12506.55 70.83 54779.88 88888.00 2014-05-09 21:56:17.375 129 12506.60 70.83 54779.85 88888.00 2014-05-09 21:56:17.500 129 12506.55 70.85 54779.85 88888.00 2014-05-09 21:56:17.625 129 12506.50 70.85 54779.85 88888.00 2014-05-09 21:56:17.750 129 12506.50 70.85 54779.85 88888.00 2014-05-09 21:56:17.875 129 12506.55 70.85 54779.85 88888.00 2014-05-09 21:56:18.000 129 12506.58 70.88 54779.85 88888.00 2014-05-09 21:56:18.125 129 12506.55 70.85 54779.82 88888.00 2014-05-09 21:56:18.250 129 12506.50 70.85 54779.80 88888.00 2014-05-09 21:56:18.375 129 12506.60 70.85 54779.80 88888.00 2014-05-09 21:56:18.500 129 12506.58 70.83 54779.82 88888.00 2014-05-09 21:56:18.625 129 12506.50 70.83 54779.82 88888.00 2014-05-09 21:56:18.750 129 12506.50 70.83 54779.82 88888.00 2014-05-09 21:56:18.875 129 12506.42 70.80 54779.82 88888.00 2014-05-09 21:56:19.000 129 12506.45 70.85 54779.85 88888.00 2014-05-09 21:56:19.125 129 12506.52 70.90 54779.85 88888.00 2014-05-09 21:56:19.250 129 12506.48 70.88 54779.85 88888.00 2014-05-09 21:56:19.375 129 12506.45 70.85 54779.82 88888.00 2014-05-09 21:56:19.500 129 12506.45 70.85 54779.82 88888.00 2014-05-09 21:56:19.625 129 12506.45 70.85 54779.85 88888.00 2014-05-09 21:56:19.750 129 12506.42 70.83 54779.82 88888.00 2014-05-09 21:56:19.875 129 12506.42 70.85 54779.85 88888.00 2014-05-09 21:56:20.000 129 12506.48 70.85 54779.85 88888.00 2014-05-09 21:56:20.125 129 12506.45 70.83 54779.85 88888.00 2014-05-09 21:56:20.250 129 12506.45 70.83 54779.88 88888.00 2014-05-09 21:56:20.375 129 12506.50 70.88 54779.90 88888.00 2014-05-09 21:56:20.500 129 12506.50 70.85 54779.90 88888.00 2014-05-09 21:56:20.625 129 12506.48 70.83 54779.90 88888.00 2014-05-09 21:56:20.750 129 12506.48 70.83 54779.90 88888.00 2014-05-09 21:56:20.875 129 12506.52 70.83 54779.93 88888.00 2014-05-09 21:56:21.000 129 12506.50 70.83 54779.97 88888.00 2014-05-09 21:56:21.125 129 12506.48 70.83 54779.97 88888.00 2014-05-09 21:56:21.250 129 12506.42 70.85 54779.97 88888.00 2014-05-09 21:56:21.375 129 12506.42 70.88 54780.00 88888.00 2014-05-09 21:56:21.500 129 12506.42 70.88 54779.97 88888.00 2014-05-09 21:56:21.625 129 12506.48 70.80 54779.97 88888.00 2014-05-09 21:56:21.750 129 12506.45 70.80 54780.03 88888.00 2014-05-09 21:56:21.875 129 12506.42 70.80 54780.03 88888.00 2014-05-09 21:56:22.000 129 12506.40 70.80 54780.00 88888.00 2014-05-09 21:56:22.125 129 12506.35 70.78 54780.00 88888.00 2014-05-09 21:56:22.250 129 12506.33 70.80 54780.03 88888.00 2014-05-09 21:56:22.375 129 12506.40 70.83 54780.03 88888.00 2014-05-09 21:56:22.500 129 12506.35 70.80 54780.05 88888.00 2014-05-09 21:56:22.625 129 12506.35 70.78 54780.05 88888.00 2014-05-09 21:56:22.750 129 12506.35 70.78 54780.05 88888.00 2014-05-09 21:56:22.875 129 12506.38 70.80 54780.05 88888.00 2014-05-09 21:56:23.000 129 12506.38 70.80 54780.05 88888.00 2014-05-09 21:56:23.125 129 12506.33 70.78 54780.03 88888.00 2014-05-09 21:56:23.250 129 12506.33 70.72 54780.03 88888.00 2014-05-09 21:56:23.375 129 12506.35 70.72 54780.03 88888.00 2014-05-09 21:56:23.500 129 12506.33 70.72 54780.03 88888.00 2014-05-09 21:56:23.625 129 12506.35 70.72 54780.07 88888.00 2014-05-09 21:56:23.750 129 12506.33 70.72 54780.07 88888.00 2014-05-09 21:56:23.875 129 12506.30 70.72 54780.05 88888.00 2014-05-09 21:56:24.000 129 12506.33 70.70 54780.03 88888.00 2014-05-09 21:56:24.125 129 12506.30 70.72 54780.07 88888.00 2014-05-09 21:56:24.250 129 12506.27 70.67 54780.07 88888.00 2014-05-09 21:56:24.375 129 12506.33 70.67 54780.05 88888.00 2014-05-09 21:56:24.500 129 12506.30 70.70 54780.05 88888.00 2014-05-09 21:56:24.625 129 12506.30 70.72 54780.10 88888.00 2014-05-09 21:56:24.750 129 12506.30 70.65 54780.07 88888.00 2014-05-09 21:56:24.875 129 12506.27 70.62 54780.05 88888.00 2014-05-09 21:56:25.000 129 12506.25 70.65 54780.05 88888.00 2014-05-09 21:56:25.125 129 12506.25 70.65 54780.10 88888.00 2014-05-09 21:56:25.250 129 12506.20 70.65 54780.10 88888.00 2014-05-09 21:56:25.375 129 12506.27 70.62 54780.10 88888.00 2014-05-09 21:56:25.500 129 12506.33 70.65 54780.10 88888.00 2014-05-09 21:56:25.625 129 12506.30 70.62 54780.07 88888.00 2014-05-09 21:56:25.750 129 12506.27 70.65 54780.07 88888.00 2014-05-09 21:56:25.875 129 12506.33 70.65 54780.07 88888.00 2014-05-09 21:56:26.000 129 12506.35 70.62 54780.05 88888.00 2014-05-09 21:56:26.125 129 12506.33 70.65 54780.05 88888.00 2014-05-09 21:56:26.250 129 12506.33 70.67 54780.07 88888.00 2014-05-09 21:56:26.375 129 12506.35 70.70 54780.07 88888.00 2014-05-09 21:56:26.500 129 12506.33 70.70 54780.10 88888.00 2014-05-09 21:56:26.625 129 12506.33 70.67 54780.10 88888.00 2014-05-09 21:56:26.750 129 12506.33 70.62 54780.07 88888.00 2014-05-09 21:56:26.875 129 12506.38 70.60 54780.05 88888.00 2014-05-09 21:56:27.000 129 12506.40 70.62 54780.07 88888.00 2014-05-09 21:56:27.125 129 12506.40 70.65 54780.07 88888.00 2014-05-09 21:56:27.250 129 12506.38 70.65 54780.10 88888.00 2014-05-09 21:56:27.375 129 12506.33 70.65 54780.07 88888.00 2014-05-09 21:56:27.500 129 12506.30 70.65 54780.07 88888.00 2014-05-09 21:56:27.625 129 12506.33 70.70 54780.10 88888.00 2014-05-09 21:56:27.750 129 12506.33 70.65 54780.07 88888.00 2014-05-09 21:56:27.875 129 12506.25 70.65 54780.05 88888.00 2014-05-09 21:56:28.000 129 12506.25 70.65 54780.05 88888.00 2014-05-09 21:56:28.125 129 12506.30 70.65 54780.05 88888.00 2014-05-09 21:56:28.250 129 12506.33 70.65 54780.07 88888.00 2014-05-09 21:56:28.375 129 12506.35 70.65 54780.05 88888.00 2014-05-09 21:56:28.500 129 12506.35 70.65 54780.05 88888.00 2014-05-09 21:56:28.625 129 12506.40 70.65 54780.07 88888.00 2014-05-09 21:56:28.750 129 12506.35 70.65 54780.07 88888.00 2014-05-09 21:56:28.875 129 12506.27 70.65 54780.05 88888.00 2014-05-09 21:56:29.000 129 12506.23 70.67 54780.05 88888.00 2014-05-09 21:56:29.125 129 12506.17 70.67 54780.07 88888.00 2014-05-09 21:56:29.250 129 12506.17 70.65 54780.10 88888.00 2014-05-09 21:56:29.375 129 12506.23 70.62 54780.07 88888.00 2014-05-09 21:56:29.500 129 12506.25 70.60 54780.07 88888.00 2014-05-09 21:56:29.625 129 12506.33 70.62 54780.10 88888.00 2014-05-09 21:56:29.750 129 12506.38 70.65 54780.07 88888.00 2014-05-09 21:56:29.875 129 12506.38 70.65 54780.10 88888.00 2014-05-09 21:56:30.000 129 12506.40 70.67 54780.12 88888.00 2014-05-09 21:56:30.125 129 12506.40 70.72 54780.15 88888.00 2014-05-09 21:56:30.250 129 12506.38 70.70 54780.07 88888.00 2014-05-09 21:56:30.375 129 12506.38 70.70 54780.07 88888.00 2014-05-09 21:56:30.500 129 12506.40 70.70 54780.10 88888.00 2014-05-09 21:56:30.625 129 12506.40 70.70 54780.10 88888.00 2014-05-09 21:56:30.750 129 12506.42 70.70 54780.07 88888.00 2014-05-09 21:56:30.875 129 12506.40 70.70 54780.05 88888.00 2014-05-09 21:56:31.000 129 12506.35 70.72 54780.10 88888.00 2014-05-09 21:56:31.125 129 12506.35 70.75 54780.12 88888.00 2014-05-09 21:56:31.250 129 12506.33 70.75 54780.10 88888.00 2014-05-09 21:56:31.375 129 12506.33 70.75 54780.10 88888.00 2014-05-09 21:56:31.500 129 12506.33 70.75 54780.10 88888.00 2014-05-09 21:56:31.625 129 12506.35 70.70 54780.10 88888.00 2014-05-09 21:56:31.750 129 12506.38 70.70 54780.07 88888.00 2014-05-09 21:56:31.875 129 12506.42 70.72 54780.10 88888.00 2014-05-09 21:56:32.000 129 12506.40 70.80 54780.10 88888.00 2014-05-09 21:56:32.125 129 12506.35 70.80 54780.10 88888.00 2014-05-09 21:56:32.250 129 12506.35 70.78 54780.07 88888.00 2014-05-09 21:56:32.375 129 12506.38 70.75 54780.07 88888.00 2014-05-09 21:56:32.500 129 12506.40 70.72 54780.05 88888.00 2014-05-09 21:56:32.625 129 12506.40 70.75 54780.05 88888.00 2014-05-09 21:56:32.750 129 12506.38 70.78 54780.07 88888.00 2014-05-09 21:56:32.875 129 12506.33 70.78 54780.07 88888.00 2014-05-09 21:56:33.000 129 12506.33 70.80 54780.10 88888.00 2014-05-09 21:56:33.125 129 12506.38 70.83 54780.10 88888.00 2014-05-09 21:56:33.250 129 12506.35 70.85 54780.12 88888.00 2014-05-09 21:56:33.375 129 12506.40 70.85 54780.10 88888.00 2014-05-09 21:56:33.500 129 12506.42 70.80 54780.12 88888.00 2014-05-09 21:56:33.625 129 12506.45 70.83 54780.18 88888.00 2014-05-09 21:56:33.750 129 12506.42 70.83 54780.15 88888.00 2014-05-09 21:56:33.875 129 12506.42 70.88 54780.15 88888.00 2014-05-09 21:56:34.000 129 12506.42 70.85 54780.15 88888.00 2014-05-09 21:56:34.125 129 12506.42 70.83 54780.15 88888.00 2014-05-09 21:56:34.250 129 12506.40 70.85 54780.12 88888.00 2014-05-09 21:56:34.375 129 12506.42 70.88 54780.15 88888.00 2014-05-09 21:56:34.500 129 12506.45 70.88 54780.12 88888.00 2014-05-09 21:56:34.625 129 12506.50 70.85 54780.15 88888.00 2014-05-09 21:56:34.750 129 12506.52 70.90 54780.12 88888.00 2014-05-09 21:56:34.875 129 12506.50 70.92 54780.18 88888.00 2014-05-09 21:56:35.000 129 12506.52 70.92 54780.18 88888.00 2014-05-09 21:56:35.125 129 12506.50 70.92 54780.15 88888.00 2014-05-09 21:56:35.250 129 12506.48 70.88 54780.15 88888.00 2014-05-09 21:56:35.375 129 12506.48 70.90 54780.12 88888.00 2014-05-09 21:56:35.500 129 12506.48 70.90 54780.10 88888.00 2014-05-09 21:56:35.625 129 12506.45 70.90 54780.15 88888.00 2014-05-09 21:56:35.750 129 12506.50 70.92 54780.15 88888.00 2014-05-09 21:56:35.875 129 12506.55 70.92 54780.12 88888.00 2014-05-09 21:56:36.000 129 12506.55 70.92 54780.12 88888.00 2014-05-09 21:56:36.125 129 12506.55 70.92 54780.18 88888.00 2014-05-09 21:56:36.250 129 12506.55 70.95 54780.18 88888.00 2014-05-09 21:56:36.375 129 12506.55 70.92 54780.20 88888.00 2014-05-09 21:56:36.500 129 12506.58 70.95 54780.18 88888.00 2014-05-09 21:56:36.625 129 12506.60 70.95 54780.10 88888.00 2014-05-09 21:56:36.750 129 12506.55 70.92 54780.12 88888.00 2014-05-09 21:56:36.875 129 12506.60 70.90 54780.15 88888.00 2014-05-09 21:56:37.000 129 12506.62 70.90 54780.12 88888.00 2014-05-09 21:56:37.125 129 12506.58 70.92 54780.15 88888.00 2014-05-09 21:56:37.250 129 12506.55 70.90 54780.12 88888.00 2014-05-09 21:56:37.375 129 12506.62 70.92 54780.15 88888.00 2014-05-09 21:56:37.500 129 12506.58 70.92 54780.15 88888.00 2014-05-09 21:56:37.625 129 12506.60 70.92 54780.15 88888.00 2014-05-09 21:56:37.750 129 12506.62 70.92 54780.15 88888.00 2014-05-09 21:56:37.875 129 12506.65 70.95 54780.15 88888.00 2014-05-09 21:56:38.000 129 12506.67 70.95 54780.15 88888.00 2014-05-09 21:56:38.125 129 12506.75 70.92 54780.12 88888.00 2014-05-09 21:56:38.250 129 12506.73 70.90 54780.12 88888.00 2014-05-09 21:56:38.375 129 12506.75 70.90 54780.12 88888.00 2014-05-09 21:56:38.500 129 12506.70 70.92 54780.15 88888.00 2014-05-09 21:56:38.625 129 12506.70 70.90 54780.12 88888.00 2014-05-09 21:56:38.750 129 12506.70 70.90 54780.15 88888.00 2014-05-09 21:56:38.875 129 12506.73 70.90 54780.15 88888.00 2014-05-09 21:56:39.000 129 12506.75 70.90 54780.12 88888.00 2014-05-09 21:56:39.125 129 12506.73 70.90 54780.15 88888.00 2014-05-09 21:56:39.250 129 12506.62 70.90 54780.15 88888.00 2014-05-09 21:56:39.375 129 12506.67 70.88 54780.15 88888.00 2014-05-09 21:56:39.500 129 12506.73 70.90 54780.15 88888.00 2014-05-09 21:56:39.625 129 12506.77 70.88 54780.12 88888.00 2014-05-09 21:56:39.750 129 12506.77 70.88 54780.12 88888.00 2014-05-09 21:56:39.875 129 12506.77 70.90 54780.12 88888.00 2014-05-09 21:56:40.000 129 12506.83 70.90 54780.15 88888.00 2014-05-09 21:56:40.125 129 12506.80 70.92 54780.12 88888.00 2014-05-09 21:56:40.250 129 12506.73 70.88 54780.10 88888.00 2014-05-09 21:56:40.375 129 12506.77 70.90 54780.07 88888.00 2014-05-09 21:56:40.500 129 12506.75 70.90 54780.05 88888.00 2014-05-09 21:56:40.625 129 12506.70 70.88 54780.05 88888.00 2014-05-09 21:56:40.750 129 12506.75 70.88 54780.07 88888.00 2014-05-09 21:56:40.875 129 12506.73 70.88 54780.05 88888.00 2014-05-09 21:56:41.000 129 12506.73 70.88 54780.05 88888.00 2014-05-09 21:56:41.125 129 12506.73 70.90 54780.10 88888.00 2014-05-09 21:56:41.250 129 12506.70 70.85 54780.10 88888.00 2014-05-09 21:56:41.375 129 12506.73 70.83 54780.07 88888.00 2014-05-09 21:56:41.500 129 12506.73 70.83 54780.07 88888.00 2014-05-09 21:56:41.625 129 12506.80 70.88 54780.05 88888.00 2014-05-09 21:56:41.750 129 12506.80 70.85 54780.07 88888.00 2014-05-09 21:56:41.875 129 12506.75 70.85 54780.05 88888.00 2014-05-09 21:56:42.000 129 12506.75 70.85 54780.05 88888.00 2014-05-09 21:56:42.125 129 12506.80 70.85 54780.07 88888.00 2014-05-09 21:56:42.250 129 12506.80 70.80 54780.07 88888.00 2014-05-09 21:56:42.375 129 12506.80 70.80 54780.05 88888.00 2014-05-09 21:56:42.500 129 12506.77 70.80 54780.00 88888.00 2014-05-09 21:56:42.625 129 12506.75 70.80 54780.03 88888.00 2014-05-09 21:56:42.750 129 12506.75 70.80 54780.05 88888.00 2014-05-09 21:56:42.875 129 12506.77 70.80 54780.03 88888.00 2014-05-09 21:56:43.000 129 12506.77 70.80 54780.03 88888.00 2014-05-09 21:56:43.125 129 12506.80 70.78 54780.03 88888.00 2014-05-09 21:56:43.250 129 12506.85 70.80 54780.03 88888.00 2014-05-09 21:56:43.375 129 12506.85 70.78 54780.05 88888.00 2014-05-09 21:56:43.500 129 12506.85 70.78 54780.05 88888.00 2014-05-09 21:56:43.625 129 12506.80 70.78 54780.05 88888.00 2014-05-09 21:56:43.750 129 12506.73 70.80 54780.03 88888.00 2014-05-09 21:56:43.875 129 12506.73 70.83 54780.03 88888.00 2014-05-09 21:56:45.000 129 12506.70 70.83 54780.05 88888.00 2014-05-09 21:56:45.125 129 12506.70 70.80 54780.07 88888.00 2014-05-09 21:56:45.250 129 12506.73 70.78 54780.10 88888.00 2014-05-09 21:56:45.375 129 12506.73 70.78 54780.12 88888.00 2014-05-09 21:56:45.500 129 12506.65 70.83 54780.15 88888.00 2014-05-09 21:56:45.625 129 12506.58 70.75 54780.12 88888.00 2014-05-09 21:56:45.750 129 12506.55 70.78 54780.15 88888.00 2014-05-09 21:56:45.875 129 12506.60 70.75 54780.15 88888.00 2014-05-09 21:56:46.000 129 12506.52 70.72 54780.10 88888.00 2014-05-09 21:56:46.125 129 12506.50 70.75 54780.12 88888.00 2014-05-09 21:56:46.250 129 12506.50 70.78 54780.18 88888.00 2014-05-09 21:56:46.375 129 12506.60 70.80 54780.15 88888.00 2014-05-09 21:56:46.500 129 12506.62 70.78 54780.20 88888.00 2014-05-09 21:56:46.625 129 12506.62 70.75 54780.18 88888.00 2014-05-09 21:56:46.750 129 12506.58 70.78 54780.22 88888.00 2014-05-09 21:56:46.875 129 12506.58 70.80 54780.20 88888.00 2014-05-09 21:56:47.000 129 12506.55 70.83 54780.25 88888.00 2014-05-09 21:56:47.125 129 12506.60 70.80 54780.32 88888.00 2014-05-09 21:56:47.250 129 12506.55 70.80 54780.32 88888.00 2014-05-09 21:56:47.375 129 12506.52 70.78 54780.30 88888.00 2014-05-09 21:56:47.500 129 12506.50 70.78 54780.28 88888.00 2014-05-09 21:56:47.625 129 12506.48 70.78 54780.28 88888.00 2014-05-09 21:56:47.750 129 12506.48 70.80 54780.25 88888.00 2014-05-09 21:56:47.875 129 12506.52 70.80 54780.28 88888.00 2014-05-09 21:56:48.000 129 12506.50 70.83 54780.28 88888.00 2014-05-09 21:56:48.125 129 12506.48 70.80 54780.30 88888.00 2014-05-09 21:56:48.250 129 12506.42 70.75 54780.32 88888.00 2014-05-09 21:56:48.375 129 12506.50 70.80 54780.32 88888.00 2014-05-09 21:56:48.500 129 12506.48 70.83 54780.30 88888.00 2014-05-09 21:56:48.625 129 12506.42 70.80 54780.30 88888.00 2014-05-09 21:56:48.750 129 12506.42 70.83 54780.30 88888.00 2014-05-09 21:56:48.875 129 12506.42 70.80 54780.30 88888.00 2014-05-09 21:56:49.000 129 12506.40 70.80 54780.30 88888.00 2014-05-09 21:56:49.125 129 12506.33 70.83 54780.28 88888.00 2014-05-09 21:56:49.250 129 12506.35 70.85 54780.32 88888.00 2014-05-09 21:56:49.375 129 12506.45 70.85 54780.35 88888.00 2014-05-09 21:56:49.500 129 12506.48 70.85 54780.32 88888.00 2014-05-09 21:56:49.625 129 12506.40 70.83 54780.35 88888.00 2014-05-09 21:56:49.750 129 12506.33 70.85 54780.30 88888.00 2014-05-09 21:56:49.875 129 12506.30 70.90 54780.32 88888.00 2014-05-09 21:56:50.000 129 12506.30 70.90 54780.32 88888.00 2014-05-09 21:56:50.125 129 12506.25 70.90 54780.35 88888.00 2014-05-09 21:56:50.250 129 12506.15 70.88 54780.35 88888.00 2014-05-09 21:56:50.375 129 12506.20 70.92 54780.32 88888.00 2014-05-09 21:56:50.500 129 12506.17 70.90 54780.38 88888.00 2014-05-09 21:56:50.625 129 12506.15 70.85 54780.38 88888.00 2014-05-09 21:56:50.750 129 12506.25 70.88 54780.35 88888.00 2014-05-09 21:56:50.875 129 12506.30 70.85 54780.35 88888.00 2014-05-09 21:56:51.000 129 12506.30 70.85 54780.35 88888.00 2014-05-09 21:56:51.125 129 12506.33 70.88 54780.38 88888.00 2014-05-09 21:56:51.250 129 12506.23 70.92 54780.38 88888.00 2014-05-09 21:56:51.375 129 12506.17 70.92 54780.38 88888.00 2014-05-09 21:56:51.500 129 12506.20 70.95 54780.38 88888.00 2014-05-09 21:56:51.625 129 12506.17 70.97 54780.40 88888.00 2014-05-09 21:56:51.750 129 12506.17 70.92 54780.38 88888.00 2014-05-09 21:56:51.875 129 12506.17 70.90 54780.35 88888.00 2014-05-09 21:56:52.000 129 12506.17 70.92 54780.38 88888.00 2014-05-09 21:56:52.125 129 12506.20 70.95 54780.35 88888.00 2014-05-09 21:56:52.250 129 12506.20 70.92 54780.38 88888.00 2014-05-09 21:56:52.375 129 12506.20 70.90 54780.35 88888.00 2014-05-09 21:56:52.500 129 12506.12 70.92 54780.35 88888.00 2014-05-09 21:56:52.625 129 12506.10 70.97 54780.38 88888.00 2014-05-09 21:56:52.750 129 12506.12 70.97 54780.38 88888.00 2014-05-09 21:56:52.875 129 12506.15 70.95 54780.35 88888.00 2014-05-09 21:56:53.000 129 12506.12 70.97 54780.35 88888.00 2014-05-09 21:56:53.125 129 12506.08 71.00 54780.40 88888.00 2014-05-09 21:56:53.250 129 12506.10 71.05 54780.40 88888.00 2014-05-09 21:56:53.375 129 12506.12 71.03 54780.40 88888.00 2014-05-09 21:56:53.500 129 12506.15 71.00 54780.38 88888.00 2014-05-09 21:56:53.625 129 12506.15 70.97 54780.38 88888.00 2014-05-09 21:56:53.750 129 12506.10 70.97 54780.38 88888.00 2014-05-09 21:56:53.875 129 12506.02 70.97 54780.40 88888.00 2014-05-09 21:56:54.000 129 12506.00 71.00 54780.40 88888.00 2014-05-09 21:56:54.125 129 12505.98 71.00 54780.38 88888.00 2014-05-09 21:56:54.250 129 12505.98 71.03 54780.38 88888.00 2014-05-09 21:56:54.375 129 12506.12 71.00 54780.40 88888.00 2014-05-09 21:56:54.500 129 12506.20 71.03 54780.38 88888.00 2014-05-09 21:56:54.625 129 12506.17 71.05 54780.40 88888.00 2014-05-09 21:56:54.750 129 12506.08 71.08 54780.40 88888.00 2014-05-09 21:56:54.875 129 12506.02 71.03 54780.40 88888.00 2014-05-09 21:56:55.000 129 12506.02 71.05 54780.38 88888.00 2014-05-09 21:56:55.125 129 12505.95 71.05 54780.38 88888.00 2014-05-09 21:56:55.250 129 12505.90 71.05 54780.32 88888.00 2014-05-09 21:56:55.375 129 12505.98 71.03 54780.35 88888.00 2014-05-09 21:56:55.500 129 12506.05 71.05 54780.38 88888.00 2014-05-09 21:56:55.625 129 12506.08 71.08 54780.35 88888.00 2014-05-09 21:56:55.750 129 12506.02 71.05 54780.35 88888.00 2014-05-09 21:56:55.875 129 12506.02 71.08 54780.35 88888.00 2014-05-09 21:56:56.000 129 12506.08 71.08 54780.38 88888.00 2014-05-09 21:56:56.125 129 12506.05 71.10 54780.38 88888.00 2014-05-09 21:56:56.250 129 12505.98 71.08 54780.35 88888.00 2014-05-09 21:56:56.375 129 12506.08 71.08 54780.35 88888.00 2014-05-09 21:56:56.500 129 12506.10 71.03 54780.35 88888.00 2014-05-09 21:56:56.625 129 12506.10 71.05 54780.38 88888.00 2014-05-09 21:56:56.750 129 12506.10 71.08 54780.38 88888.00 2014-05-09 21:56:56.875 129 12506.20 71.08 54780.35 88888.00 2014-05-09 21:56:57.000 129 12506.23 71.10 54780.35 88888.00 2014-05-09 21:56:57.125 129 12506.15 71.10 54780.35 88888.00 2014-05-09 21:56:57.250 129 12506.05 71.08 54780.32 88888.00 2014-05-09 21:56:57.375 129 12506.08 71.10 54780.35 88888.00 2014-05-09 21:56:57.500 129 12506.10 71.12 54780.32 88888.00 2014-05-09 21:56:57.625 129 12506.12 71.12 54780.35 88888.00 2014-05-09 21:56:57.750 129 12506.23 71.17 54780.35 88888.00 2014-05-09 21:56:57.875 129 12506.20 71.12 54780.35 88888.00 2014-05-09 21:56:58.000 129 12506.20 71.12 54780.35 88888.00 2014-05-09 21:56:58.125 129 12506.20 71.15 54780.40 88888.00 2014-05-09 21:56:58.250 129 12506.17 71.15 54780.43 88888.00 2014-05-09 21:56:58.375 129 12506.23 71.17 54780.40 88888.00 2014-05-09 21:56:58.500 129 12506.20 71.17 54780.38 88888.00 2014-05-09 21:56:58.625 129 12506.23 71.15 54780.38 88888.00 2014-05-09 21:56:58.750 129 12506.23 71.12 54780.38 88888.00 2014-05-09 21:56:58.875 129 12506.20 71.15 54780.38 88888.00 2014-05-09 21:56:59.000 129 12506.23 71.15 54780.35 88888.00 2014-05-09 21:56:59.125 129 12506.25 71.17 54780.35 88888.00 2014-05-09 21:56:59.250 129 12506.25 71.17 54780.38 88888.00 2014-05-09 21:56:59.375 129 12506.33 71.17 54780.38 88888.00 2014-05-09 21:56:59.500 129 12506.35 71.20 54780.40 88888.00 2014-05-09 21:56:59.625 129 12506.40 71.25 54780.40 88888.00 2014-05-09 21:56:59.750 129 12506.42 71.22 54780.35 88888.00 2014-05-09 21:56:59.875 129 12506.45 71.20 54780.32 88888.00 2014-05-09 21:57:00.000 129 12506.42 71.17 54780.32 88888.00 2014-05-09 21:57:00.125 129 12506.45 71.20 54780.35 88888.00 2014-05-09 21:57:00.250 129 12506.55 71.22 54780.38 88888.00 2014-05-09 21:57:00.375 129 12506.55 71.20 54780.35 88888.00 2014-05-09 21:57:00.500 129 12506.50 71.22 54780.35 88888.00 2014-05-09 21:57:00.625 129 12506.50 71.20 54780.32 88888.00 2014-05-09 21:57:00.750 129 12506.58 71.22 54780.32 88888.00 2014-05-09 21:57:00.875 129 12506.50 71.25 54780.35 88888.00 2014-05-09 21:57:01.000 129 12506.50 71.25 54780.30 88888.00 2014-05-09 21:57:01.125 129 12506.55 71.22 54780.30 88888.00 2014-05-09 21:57:01.250 129 12506.60 71.22 54780.35 88888.00 2014-05-09 21:57:01.375 129 12506.60 71.22 54780.32 88888.00 2014-05-09 21:57:01.500 129 12506.60 71.25 54780.32 88888.00 2014-05-09 21:57:01.625 129 12506.60 71.28 54780.35 88888.00 2014-05-09 21:57:01.750 129 12506.62 71.25 54780.35 88888.00 2014-05-09 21:57:01.875 129 12506.65 71.25 54780.30 88888.00 2014-05-09 21:57:02.000 129 12506.65 71.22 54780.32 88888.00 2014-05-09 21:57:02.125 129 12506.73 71.22 54780.35 88888.00 2014-05-09 21:57:02.250 129 12506.75 71.25 54780.32 88888.00 2014-05-09 21:57:02.375 129 12506.83 71.22 54780.30 88888.00 2014-05-09 21:57:02.500 129 12506.88 71.28 54780.30 88888.00 2014-05-09 21:57:02.625 129 12506.88 71.30 54780.32 88888.00 2014-05-09 21:57:02.750 129 12506.88 71.30 54780.35 88888.00 2014-05-09 21:57:02.875 129 12506.83 71.30 54780.32 88888.00 2014-05-09 21:57:03.000 129 12506.80 71.25 54780.28 88888.00 2014-05-09 21:57:03.125 129 12506.90 71.25 54780.30 88888.00 2014-05-09 21:57:03.250 129 12506.95 71.28 54780.30 88888.00 2014-05-09 21:57:03.375 129 12506.95 71.28 54780.28 88888.00 2014-05-09 21:57:03.500 129 12506.95 71.33 54780.30 88888.00 2014-05-09 21:57:03.625 129 12506.98 71.30 54780.30 88888.00 2014-05-09 21:57:03.750 129 12507.02 71.30 54780.30 88888.00 2014-05-09 21:57:03.875 129 12507.05 71.33 54780.30 88888.00 2014-05-09 21:57:04.000 129 12507.05 71.30 54780.28 88888.00 2014-05-09 21:57:04.125 129 12507.02 71.30 54780.25 88888.00 2014-05-09 21:57:04.250 129 12507.02 71.28 54780.28 88888.00 2014-05-09 21:57:04.375 129 12507.05 71.30 54780.28 88888.00 2014-05-09 21:57:04.500 129 12507.12 71.33 54780.32 88888.00 2014-05-09 21:57:04.625 129 12507.23 71.35 54780.32 88888.00 2014-05-09 21:57:04.750 129 12507.27 71.33 54780.30 88888.00 2014-05-09 21:57:04.875 129 12507.25 71.35 54780.28 88888.00 2014-05-09 21:57:05.000 129 12507.27 71.35 54780.28 88888.00 2014-05-09 21:57:05.125 129 12507.25 71.30 54780.22 88888.00 2014-05-09 21:57:05.250 129 12507.23 71.30 54780.20 88888.00 2014-05-09 21:57:05.375 129 12507.27 71.35 54780.20 88888.00 2014-05-09 21:57:05.500 129 12507.33 71.35 54780.20 88888.00 2014-05-09 21:57:05.625 129 12507.33 71.30 54780.18 88888.00 2014-05-09 21:57:05.750 129 12507.33 71.28 54780.18 88888.00 2014-05-09 21:57:05.875 129 12507.35 71.30 54780.20 88888.00 2014-05-09 21:57:06.000 129 12507.42 71.33 54780.15 88888.00 2014-05-09 21:57:06.125 129 12507.45 71.33 54780.15 88888.00 2014-05-09 21:57:06.250 129 12507.42 71.30 54780.20 88888.00 2014-05-09 21:57:06.375 129 12507.50 71.30 54780.15 88888.00 2014-05-09 21:57:06.500 129 12507.48 71.28 54780.15 88888.00 2014-05-09 21:57:06.625 129 12507.52 71.28 54780.15 88888.00 2014-05-09 21:57:06.750 129 12507.52 71.28 54780.15 88888.00 2014-05-09 21:57:06.875 129 12507.52 71.28 54780.12 88888.00 2014-05-09 21:57:07.000 129 12507.60 71.28 54780.12 88888.00 2014-05-09 21:57:07.125 129 12507.55 71.28 54780.10 88888.00 2014-05-09 21:57:07.250 129 12507.45 71.28 54780.12 88888.00 2014-05-09 21:57:07.375 129 12507.50 71.30 54780.12 88888.00 2014-05-09 21:57:07.500 129 12507.60 71.28 54780.12 88888.00 2014-05-09 21:57:07.625 129 12507.65 71.28 54780.10 88888.00 2014-05-09 21:57:07.750 129 12507.60 71.28 54780.10 88888.00 2014-05-09 21:57:07.875 129 12507.52 71.28 54780.10 88888.00 2014-05-09 21:57:08.000 129 12507.55 71.30 54780.10 88888.00 2014-05-09 21:57:08.125 129 12507.52 71.30 54780.15 88888.00 2014-05-09 21:57:08.250 129 12507.52 71.28 54780.15 88888.00 2014-05-09 21:57:08.375 129 12507.55 71.25 54780.15 88888.00 2014-05-09 21:57:08.500 129 12507.58 71.22 54780.10 88888.00 2014-05-09 21:57:08.625 129 12507.62 71.25 54780.10 88888.00 2014-05-09 21:57:08.750 129 12507.60 71.28 54780.12 88888.00 2014-05-09 21:57:08.875 129 12507.60 71.25 54780.10 88888.00 2014-05-09 21:57:09.000 129 12507.60 71.28 54780.07 88888.00 2014-05-09 21:57:09.125 129 12507.60 71.28 54780.10 88888.00 2014-05-09 21:57:09.250 129 12507.60 71.33 54780.18 88888.00 2014-05-09 21:57:09.375 129 12507.60 71.30 54780.18 88888.00 2014-05-09 21:57:09.500 129 12507.62 71.28 54780.12 88888.00 2014-05-09 21:57:09.625 129 12507.65 71.25 54780.15 88888.00 2014-05-09 21:57:09.750 129 12507.67 71.25 54780.18 88888.00 2014-05-09 21:57:09.875 129 12507.73 71.28 54780.18 88888.00 2014-05-09 21:57:10.000 129 12507.73 71.28 54780.20 88888.00 2014-05-09 21:57:10.125 129 12507.67 71.30 54780.25 88888.00 2014-05-09 21:57:10.250 129 12507.60 71.25 54780.22 88888.00 2014-05-09 21:57:10.375 129 12507.67 71.22 54780.25 88888.00 2014-05-09 21:57:10.500 129 12507.67 71.22 54780.22 88888.00 2014-05-09 21:57:10.625 129 12507.70 71.22 54780.22 88888.00 2014-05-09 21:57:10.750 129 12507.70 71.22 54780.30 88888.00 2014-05-09 21:57:10.875 129 12507.73 71.22 54780.30 88888.00 2014-05-09 21:57:11.000 129 12507.75 71.20 54780.28 88888.00 2014-05-09 21:57:11.125 129 12507.75 71.20 54780.28 88888.00 2014-05-09 21:57:11.250 129 12507.77 71.17 54780.30 88888.00 2014-05-09 21:57:11.375 129 12507.83 71.15 54780.28 88888.00 2014-05-09 21:57:11.500 129 12507.77 71.17 54780.30 88888.00 2014-05-09 21:57:11.625 129 12507.77 71.17 54780.30 88888.00 2014-05-09 21:57:11.750 129 12507.70 71.17 54780.30 88888.00 2014-05-09 21:57:11.875 129 12507.67 71.17 54780.30 88888.00 2014-05-09 21:57:12.000 129 12507.70 71.17 54780.32 88888.00 2014-05-09 21:57:12.125 129 12507.70 71.20 54780.32 88888.00 2014-05-09 21:57:12.250 129 12507.65 71.20 54780.32 88888.00 2014-05-09 21:57:12.375 129 12507.62 71.17 54780.32 88888.00 2014-05-09 21:57:12.500 129 12507.65 71.15 54780.32 88888.00 2014-05-09 21:57:12.625 129 12507.70 71.17 54780.32 88888.00 2014-05-09 21:57:12.750 129 12507.67 71.17 54780.32 88888.00 2014-05-09 21:57:12.875 129 12507.70 71.15 54780.32 88888.00 2014-05-09 21:57:13.000 129 12507.73 71.12 54780.28 88888.00 2014-05-09 21:57:13.125 129 12507.67 71.12 54780.32 88888.00 2014-05-09 21:57:13.250 129 12507.60 71.12 54780.35 88888.00 2014-05-09 21:57:13.375 129 12507.55 71.10 54780.32 88888.00 2014-05-09 21:57:13.500 129 12507.55 71.10 54780.35 88888.00 2014-05-09 21:57:13.625 129 12507.58 71.12 54780.35 88888.00 2014-05-09 21:57:13.750 129 12507.62 71.10 54780.35 88888.00 2014-05-09 21:57:13.875 129 12507.60 71.08 54780.35 88888.00 2014-05-09 21:57:14.000 129 12507.55 71.10 54780.35 88888.00 2014-05-09 21:57:14.125 129 12507.55 71.10 54780.32 88888.00 2014-05-09 21:57:14.250 129 12507.50 71.05 54780.32 88888.00 2014-05-09 21:57:14.375 129 12507.48 71.05 54780.35 88888.00 2014-05-09 21:57:14.500 129 12507.50 71.08 54780.38 88888.00 2014-05-09 21:57:14.625 129 12507.52 71.10 54780.38 88888.00 2014-05-09 21:57:14.750 129 12507.55 71.08 54780.35 88888.00 2014-05-09 21:57:14.875 129 12507.55 71.08 54780.35 88888.00 2014-05-09 21:57:15.000 129 12507.50 71.08 54780.35 88888.00 2014-05-09 21:57:15.125 129 12507.50 71.03 54780.38 88888.00 2014-05-09 21:57:15.250 129 12507.45 71.08 54780.38 88888.00 2014-05-09 21:57:15.375 129 12507.52 71.10 54780.40 88888.00 2014-05-09 21:57:15.500 129 12507.52 71.10 54780.38 88888.00 2014-05-09 21:57:15.625 129 12507.55 71.05 54780.35 88888.00 2014-05-09 21:57:15.750 129 12507.58 71.05 54780.38 88888.00 2014-05-09 21:57:15.875 129 12507.55 71.05 54780.38 88888.00 2014-05-09 21:57:16.000 129 12507.48 71.08 54780.38 88888.00 2014-05-09 21:57:16.125 129 12507.40 71.10 54780.38 88888.00 2014-05-09 21:57:16.250 129 12507.35 71.03 54780.40 88888.00 2014-05-09 21:57:16.375 129 12507.42 71.00 54780.40 88888.00 2014-05-09 21:57:16.500 129 12507.48 71.08 54780.40 88888.00 2014-05-09 21:57:16.625 129 12507.42 71.10 54780.43 88888.00 2014-05-09 21:57:16.750 129 12507.42 71.10 54780.43 88888.00 2014-05-09 21:57:16.875 129 12507.40 71.10 54780.43 88888.00 2014-05-09 21:57:17.000 129 12507.42 71.10 54780.38 88888.00 2014-05-09 21:57:17.125 129 12507.45 71.08 54780.43 88888.00 2014-05-09 21:57:17.250 129 12507.42 71.03 54780.40 88888.00 2014-05-09 21:57:17.375 129 12507.45 71.03 54780.38 88888.00 2014-05-09 21:57:17.500 129 12507.42 71.05 54780.38 88888.00 2014-05-09 21:57:17.625 129 12507.40 71.08 54780.40 88888.00 2014-05-09 21:57:17.750 129 12507.40 71.10 54780.40 88888.00 2014-05-09 21:57:17.875 129 12507.38 71.12 54780.43 88888.00 2014-05-09 21:57:18.000 129 12507.35 71.10 54780.43 88888.00 2014-05-09 21:57:18.125 129 12507.33 71.10 54780.43 88888.00 2014-05-09 21:57:18.250 129 12507.30 71.10 54780.43 88888.00 2014-05-09 21:57:18.375 129 12507.35 71.10 54780.40 88888.00 2014-05-09 21:57:18.500 129 12507.33 71.08 54780.40 88888.00 2014-05-09 21:57:18.625 129 12507.35 71.10 54780.43 88888.00 2014-05-09 21:57:18.750 129 12507.35 71.10 54780.40 88888.00 2014-05-09 21:57:18.875 129 12507.27 71.12 54780.40 88888.00 2014-05-09 21:57:19.000 129 12507.25 71.12 54780.43 88888.00 2014-05-09 21:57:19.125 129 12507.27 71.10 54780.47 88888.00 2014-05-09 21:57:19.250 129 12507.27 71.12 54780.45 88888.00 2014-05-09 21:57:19.375 129 12507.35 71.12 54780.45 88888.00 2014-05-09 21:57:19.500 129 12507.35 71.10 54780.47 88888.00 2014-05-09 21:57:19.625 129 12507.35 71.15 54780.50 88888.00 2014-05-09 21:57:19.750 129 12507.38 71.20 54780.53 88888.00 2014-05-09 21:57:19.875 129 12507.35 71.17 54780.45 88888.00 2014-05-09 21:57:20.000 129 12507.30 71.15 54780.43 88888.00 2014-05-09 21:57:20.125 129 12507.30 71.17 54780.47 88888.00 2014-05-09 21:57:20.250 129 12507.27 71.15 54780.43 88888.00 2014-05-09 21:57:20.375 129 12507.35 71.15 54780.47 88888.00 2014-05-09 21:57:20.500 129 12507.38 71.17 54780.45 88888.00 2014-05-09 21:57:20.625 129 12507.30 71.20 54780.50 88888.00 2014-05-09 21:57:20.750 129 12507.30 71.25 54780.53 88888.00 2014-05-09 21:57:20.875 129 12507.33 71.22 54780.45 88888.00 2014-05-09 21:57:21.000 129 12507.33 71.22 54780.40 88888.00 2014-05-09 21:57:21.125 129 12507.33 71.28 54780.40 88888.00 2014-05-09 21:57:21.250 129 12507.27 71.28 54780.43 88888.00 2014-05-09 21:57:21.375 129 12507.27 71.25 54780.43 88888.00 2014-05-09 21:57:21.500 129 12507.33 71.25 54780.40 88888.00 2014-05-09 21:57:21.625 129 12507.40 71.30 54780.43 88888.00 2014-05-09 21:57:21.750 129 12507.38 71.33 54780.43 88888.00 2014-05-09 21:57:21.875 129 12507.30 71.33 54780.43 88888.00 2014-05-09 21:57:22.000 129 12507.30 71.35 54780.45 88888.00 2014-05-09 21:57:22.125 129 12507.35 71.40 54780.50 88888.00 2014-05-09 21:57:22.250 129 12507.33 71.38 54780.50 88888.00 2014-05-09 21:57:22.375 129 12507.35 71.38 54780.47 88888.00 2014-05-09 21:57:22.500 129 12507.27 71.40 54780.47 88888.00 2014-05-09 21:57:22.625 129 12507.38 71.45 54780.45 88888.00 2014-05-09 21:57:22.750 129 12507.40 71.40 54780.45 88888.00 2014-05-09 21:57:22.875 129 12507.33 71.40 54780.45 88888.00 2014-05-09 21:57:23.000 129 12507.40 71.40 54780.43 88888.00 2014-05-09 21:57:23.125 129 12507.45 71.45 54780.45 88888.00 2014-05-09 21:57:23.250 129 12507.42 71.42 54780.43 88888.00 2014-05-09 21:57:23.375 129 12507.40 71.45 54780.43 88888.00 2014-05-09 21:57:23.500 129 12507.45 71.42 54780.45 88888.00 2014-05-09 21:57:23.625 129 12507.55 71.45 54780.40 88888.00 2014-05-09 21:57:23.750 129 12507.55 71.45 54780.40 88888.00 2014-05-09 21:57:23.875 129 12507.52 71.47 54780.40 88888.00 2014-05-09 21:57:24.000 129 12507.58 71.50 54780.43 88888.00 2014-05-09 21:57:24.125 129 12507.58 71.55 54780.43 88888.00 2014-05-09 21:57:24.250 129 12507.58 71.55 54780.47 88888.00 2014-05-09 21:57:24.375 129 12507.60 71.55 54780.45 88888.00 2014-05-09 21:57:24.500 129 12507.58 71.58 54780.43 88888.00 2014-05-09 21:57:24.625 129 12507.55 71.60 54780.40 88888.00 2014-05-09 21:57:24.750 129 12507.62 71.58 54780.40 88888.00 2014-05-09 21:57:24.875 129 12507.75 71.60 54780.40 88888.00 2014-05-09 21:57:25.000 129 12507.80 71.60 54780.40 88888.00 2014-05-09 21:57:25.125 129 12507.70 71.62 54780.40 88888.00 2014-05-09 21:57:25.250 129 12507.65 71.62 54780.40 88888.00 2014-05-09 21:57:25.375 129 12507.70 71.70 54780.43 88888.00 2014-05-09 21:57:25.500 129 12507.75 71.70 54780.45 88888.00 2014-05-09 21:57:25.625 129 12507.77 71.72 54780.43 88888.00 2014-05-09 21:57:25.750 129 12507.80 71.70 54780.40 88888.00 2014-05-09 21:57:25.875 129 12507.80 71.72 54780.40 88888.00 2014-05-09 21:57:26.000 129 12507.77 71.70 54780.35 88888.00 2014-05-09 21:57:26.125 129 12507.83 71.67 54780.38 88888.00 2014-05-09 21:57:26.250 129 12507.88 71.70 54780.40 88888.00 2014-05-09 21:57:26.375 129 12507.88 71.72 54780.40 88888.00 2014-05-09 21:57:26.500 129 12507.85 71.72 54780.38 88888.00 2014-05-09 21:57:26.625 129 12507.80 71.72 54780.35 88888.00 2014-05-09 21:57:26.750 129 12507.85 71.78 54780.38 88888.00 2014-05-09 21:57:26.875 129 12507.95 71.80 54780.40 88888.00 2014-05-09 21:57:27.000 129 12508.05 71.83 54780.40 88888.00 2014-05-09 21:57:27.125 129 12508.10 71.83 54780.35 88888.00 2014-05-09 21:57:27.250 129 12508.05 71.80 54780.35 88888.00 2014-05-09 21:57:27.375 129 12508.05 71.83 54780.35 88888.00 2014-05-09 21:57:27.500 129 12508.10 71.88 54780.40 88888.00 2014-05-09 21:57:27.625 129 12508.17 71.88 54780.40 88888.00 2014-05-09 21:57:27.750 129 12508.23 71.90 54780.40 88888.00 2014-05-09 21:57:27.875 129 12508.23 71.88 54780.38 88888.00 2014-05-09 21:57:28.000 129 12508.27 71.85 54780.40 88888.00 2014-05-09 21:57:28.125 129 12508.35 71.85 54780.35 88888.00 2014-05-09 21:57:28.250 129 12508.33 71.85 54780.35 88888.00 2014-05-09 21:57:28.375 129 12508.33 71.88 54780.35 88888.00 2014-05-09 21:57:28.500 129 12508.35 71.90 54780.38 88888.00 2014-05-09 21:57:28.625 129 12508.42 71.90 54780.35 88888.00 2014-05-09 21:57:28.750 129 12508.40 71.92 54780.35 88888.00 2014-05-09 21:57:28.875 129 12508.40 71.88 54780.30 88888.00 2014-05-09 21:57:29.000 129 12508.48 71.85 54780.28 88888.00 2014-05-09 21:57:29.125 129 12508.50 71.90 54780.35 88888.00 2014-05-09 21:57:29.250 129 12508.50 71.92 54780.30 88888.00 2014-05-09 21:57:29.375 129 12508.58 71.92 54780.28 88888.00 2014-05-09 21:57:29.500 129 12508.62 71.92 54780.22 88888.00 2014-05-09 21:57:29.625 129 12508.62 71.95 54780.22 88888.00 2014-05-09 21:57:29.750 129 12508.60 71.97 54780.25 88888.00 2014-05-09 21:57:29.875 129 12508.65 71.97 54780.30 88888.00 2014-05-09 21:57:30.000 129 12508.70 71.92 54780.25 88888.00 2014-05-09 21:57:30.125 129 12508.67 71.92 54780.20 88888.00 2014-05-09 21:57:30.250 129 12508.67 71.90 54780.18 88888.00 2014-05-09 21:57:30.375 129 12508.70 71.92 54780.18 88888.00 2014-05-09 21:57:30.500 129 12508.75 71.92 54780.20 88888.00 2014-05-09 21:57:30.625 129 12508.75 71.92 54780.18 88888.00 2014-05-09 21:57:30.750 129 12508.77 71.95 54780.18 88888.00 2014-05-09 21:57:30.875 129 12508.80 71.92 54780.15 88888.00 2014-05-09 21:57:31.000 129 12508.83 71.92 54780.12 88888.00 2014-05-09 21:57:31.125 129 12508.83 71.90 54780.12 88888.00 2014-05-09 21:57:31.250 129 12508.77 71.88 54780.15 88888.00 2014-05-09 21:57:31.375 129 12508.77 71.92 54780.12 88888.00 2014-05-09 21:57:31.500 129 12508.77 71.95 54780.10 88888.00 2014-05-09 21:57:31.625 129 12508.85 71.92 54780.10 88888.00 2014-05-09 21:57:31.750 129 12508.88 71.90 54780.07 88888.00 2014-05-09 21:57:31.875 129 12508.92 71.95 54780.10 88888.00 2014-05-09 21:57:32.000 129 12508.95 71.92 54780.10 88888.00 2014-05-09 21:57:32.125 129 12509.02 71.92 54780.10 88888.00 2014-05-09 21:57:32.250 129 12509.02 71.88 54780.10 88888.00 2014-05-09 21:57:32.375 129 12509.00 71.88 54780.10 88888.00 2014-05-09 21:57:32.500 129 12508.98 71.90 54780.10 88888.00 2014-05-09 21:57:32.625 129 12509.02 71.90 54780.12 88888.00 2014-05-09 21:57:32.750 129 12509.02 71.92 54780.12 88888.00 2014-05-09 21:57:32.875 129 12509.02 71.90 54780.10 88888.00 2014-05-09 21:57:33.000 129 12509.08 71.88 54780.10 88888.00 2014-05-09 21:57:33.125 129 12509.05 71.88 54780.12 88888.00 2014-05-09 21:57:33.250 129 12509.05 71.83 54780.18 88888.00 2014-05-09 21:57:33.375 129 12509.12 71.83 54780.15 88888.00 2014-05-09 21:57:33.500 129 12509.20 71.85 54780.18 88888.00 2014-05-09 21:57:33.625 129 12509.15 71.83 54780.15 88888.00 2014-05-09 21:57:33.750 129 12509.12 71.80 54780.18 88888.00 2014-05-09 21:57:33.875 129 12509.10 71.80 54780.18 88888.00 2014-05-09 21:57:34.000 129 12509.12 71.83 54780.18 88888.00 2014-05-09 21:57:34.125 129 12509.17 71.78 54780.20 88888.00 2014-05-09 21:57:34.250 129 12509.15 71.75 54780.18 88888.00 2014-05-09 21:57:34.375 129 12509.17 71.75 54780.22 88888.00 2014-05-09 21:57:34.500 129 12509.27 71.72 54780.18 88888.00 2014-05-09 21:57:34.625 129 12509.27 71.75 54780.22 88888.00 2014-05-09 21:57:34.750 129 12509.20 71.72 54780.25 88888.00 2014-05-09 21:57:34.875 129 12509.25 71.75 54780.28 88888.00 2014-05-09 21:57:35.000 129 12509.27 71.75 54780.25 88888.00 2014-05-09 21:57:35.125 129 12509.25 71.75 54780.28 88888.00 2014-05-09 21:57:35.250 129 12509.23 71.72 54780.30 88888.00 2014-05-09 21:57:35.375 129 12509.23 71.67 54780.25 88888.00 2014-05-09 21:57:35.500 129 12509.20 71.67 54780.22 88888.00 2014-05-09 21:57:35.625 129 12509.15 71.67 54780.25 88888.00 2014-05-09 21:57:35.750 129 12509.10 71.65 54780.30 88888.00 2014-05-09 21:57:35.875 129 12509.12 71.65 54780.30 88888.00 2014-05-09 21:57:36.000 129 12509.20 71.70 54780.30 88888.00 2014-05-09 21:57:36.125 129 12509.20 71.65 54780.30 88888.00 2014-05-09 21:57:36.250 129 12509.17 71.65 54780.28 88888.00 2014-05-09 21:57:36.375 129 12509.20 71.62 54780.28 88888.00 2014-05-09 21:57:36.500 129 12509.20 71.65 54780.30 88888.00 2014-05-09 21:57:36.625 129 12509.23 71.62 54780.30 88888.00 2014-05-09 21:57:36.750 129 12509.20 71.62 54780.32 88888.00 2014-05-09 21:57:36.875 129 12509.27 71.67 54780.38 88888.00 2014-05-09 21:57:37.000 129 12509.25 71.65 54780.35 88888.00 2014-05-09 21:57:37.125 129 12509.17 71.62 54780.35 88888.00 2014-05-09 21:57:37.250 129 12509.10 71.58 54780.30 88888.00 2014-05-09 21:57:37.375 129 12509.12 71.60 54780.32 88888.00 2014-05-09 21:57:37.500 129 12509.12 71.60 54780.35 88888.00 2014-05-09 21:57:37.625 129 12509.15 71.55 54780.32 88888.00 2014-05-09 21:57:37.750 129 12509.15 71.53 54780.35 88888.00 2014-05-09 21:57:37.875 129 12509.12 71.53 54780.38 88888.00 2014-05-09 21:57:38.000 129 12509.10 71.58 54780.40 88888.00 2014-05-09 21:57:38.125 129 12509.12 71.60 54780.45 88888.00 2014-05-09 21:57:38.250 129 12509.10 71.62 54780.40 88888.00 2014-05-09 21:57:38.375 129 12509.12 71.60 54780.38 88888.00 2014-05-09 21:57:38.500 129 12509.10 71.58 54780.35 88888.00 2014-05-09 21:57:38.625 129 12509.10 71.58 54780.40 88888.00 2014-05-09 21:57:38.750 129 12509.08 71.53 54780.38 88888.00 2014-05-09 21:57:38.875 129 12509.12 71.53 54780.38 88888.00 2014-05-09 21:57:39.000 129 12509.17 71.53 54780.35 88888.00 2014-05-09 21:57:39.125 129 12509.17 71.53 54780.38 88888.00 2014-05-09 21:57:39.250 129 12509.12 71.50 54780.38 88888.00 2014-05-09 21:57:39.375 129 12509.17 71.55 54780.38 88888.00 2014-05-09 21:57:39.500 129 12509.20 71.53 54780.43 88888.00 2014-05-09 21:57:39.625 129 12509.23 71.55 54780.40 88888.00 2014-05-09 21:57:39.750 129 12509.20 71.50 54780.40 88888.00 2014-05-09 21:57:39.875 129 12509.20 71.50 54780.40 88888.00 2014-05-09 21:57:40.000 129 12509.20 71.53 54780.40 88888.00 2014-05-09 21:57:40.125 129 12509.12 71.50 54780.43 88888.00 2014-05-09 21:57:40.250 129 12509.10 71.50 54780.43 88888.00 2014-05-09 21:57:40.375 129 12509.12 71.53 54780.43 88888.00 2014-05-09 21:57:40.500 129 12509.17 71.53 54780.45 88888.00 2014-05-09 21:57:40.625 129 12509.12 71.53 54780.40 88888.00 2014-05-09 21:57:40.750 129 12509.05 71.50 54780.40 88888.00 2014-05-09 21:57:40.875 129 12509.10 71.53 54780.40 88888.00 2014-05-09 21:57:41.000 129 12509.15 71.53 54780.40 88888.00 2014-05-09 21:57:41.125 129 12509.20 71.53 54780.40 88888.00 2014-05-09 21:57:41.250 129 12509.15 71.55 54780.35 88888.00 2014-05-09 21:57:41.375 129 12509.15 71.58 54780.38 88888.00 2014-05-09 21:57:41.500 129 12509.12 71.60 54780.43 88888.00 2014-05-09 21:57:41.625 129 12509.12 71.58 54780.43 88888.00 2014-05-09 21:57:41.750 129 12509.15 71.55 54780.43 88888.00 2014-05-09 21:57:41.875 129 12509.23 71.62 54780.43 88888.00 2014-05-09 21:57:42.000 129 12509.25 71.62 54780.43 88888.00 2014-05-09 21:57:42.125 129 12509.17 71.60 54780.43 88888.00 2014-05-09 21:57:42.250 129 12509.12 71.62 54780.40 88888.00 2014-05-09 21:57:42.375 129 12509.10 71.60 54780.40 88888.00 2014-05-09 21:57:42.500 129 12509.12 71.62 54780.40 88888.00 2014-05-09 21:57:42.625 129 12509.15 71.65 54780.40 88888.00 2014-05-09 21:57:42.750 129 12509.20 71.65 54780.43 88888.00 2014-05-09 21:57:42.875 129 12509.15 71.65 54780.43 88888.00 2014-05-09 21:57:43.000 129 12509.10 71.67 54780.43 88888.00 2014-05-09 21:57:43.125 129 12509.12 71.65 54780.45 88888.00 2014-05-09 21:57:43.250 129 12509.15 71.65 54780.43 88888.00 2014-05-09 21:57:43.375 129 12509.15 71.70 54780.40 88888.00 2014-05-09 21:57:43.500 129 12509.15 71.70 54780.45 88888.00 2014-05-09 21:57:43.625 129 12509.12 71.70 54780.47 88888.00 2014-05-09 21:57:43.750 129 12509.08 71.75 54780.45 88888.00 2014-05-09 21:57:43.875 129 12509.08 71.72 54780.45 88888.00 2014-05-09 21:57:44.000 129 12509.08 71.72 54780.40 88888.00 2014-05-09 21:57:44.125 129 12509.15 71.70 54780.45 88888.00 2014-05-09 21:57:44.250 129 12509.20 71.72 54780.45 88888.00 2014-05-09 21:57:44.375 129 12509.23 71.72 54780.45 88888.00 2014-05-09 21:57:44.500 129 12509.20 71.75 54780.45 88888.00 2014-05-09 21:57:44.625 129 12509.25 71.78 54780.45 88888.00 2014-05-09 21:57:44.750 129 12509.30 71.78 54780.47 88888.00 2014-05-09 21:57:44.875 129 12509.33 71.80 54780.50 88888.00 2014-05-09 21:57:45.000 129 12509.30 71.88 54780.45 88888.00 2014-05-09 21:57:45.125 129 12509.27 71.92 54780.47 88888.00 2014-05-09 21:57:45.250 129 12509.25 71.88 54780.45 88888.00 2014-05-09 21:57:45.375 129 12509.30 71.90 54780.47 88888.00 2014-05-09 21:57:45.500 129 12509.30 71.90 54780.43 88888.00 2014-05-09 21:57:45.625 129 12509.25 71.92 54780.43 88888.00 2014-05-09 21:57:45.750 129 12509.20 71.95 54780.43 88888.00 2014-05-09 21:57:45.875 129 12509.12 71.92 54780.43 88888.00 2014-05-09 21:57:46.000 129 12509.15 71.97 54780.45 88888.00 2014-05-09 21:57:46.125 129 12509.20 72.00 54780.45 88888.00 2014-05-09 21:57:46.250 129 12509.23 72.00 54780.43 88888.00 2014-05-09 21:57:46.375 129 12509.33 72.03 54780.43 88888.00 2014-05-09 21:57:46.500 129 12509.33 72.03 54780.45 88888.00 2014-05-09 21:57:46.625 129 12509.27 72.05 54780.45 88888.00 2014-05-09 21:57:46.750 129 12509.20 72.05 54780.47 88888.00 2014-05-09 21:57:46.875 129 12509.23 72.05 54780.45 88888.00 2014-05-09 21:57:47.000 129 12509.27 72.05 54780.45 88888.00 2014-05-09 21:57:47.125 129 12509.25 72.08 54780.45 88888.00 2014-05-09 21:57:47.250 129 12509.30 72.10 54780.47 88888.00 2014-05-09 21:57:47.375 129 12509.42 72.12 54780.45 88888.00 2014-05-09 21:57:47.500 129 12509.45 72.15 54780.47 88888.00 2014-05-09 21:57:47.625 129 12509.35 72.15 54780.45 88888.00 2014-05-09 21:57:47.750 129 12509.33 72.15 54780.45 88888.00 2014-05-09 21:57:47.875 129 12509.30 72.20 54780.47 88888.00 2014-05-09 21:57:48.000 129 12509.33 72.20 54780.45 88888.00 2014-05-09 21:57:48.125 129 12509.35 72.22 54780.47 88888.00 2014-05-09 21:57:48.250 129 12509.30 72.22 54780.47 88888.00 2014-05-09 21:57:48.375 129 12509.30 72.25 54780.47 88888.00 2014-05-09 21:57:48.500 129 12509.35 72.28 54780.45 88888.00 2014-05-09 21:57:48.625 129 12509.40 72.28 54780.43 88888.00 2014-05-09 21:57:48.750 129 12509.38 72.25 54780.45 88888.00 2014-05-09 21:57:48.875 129 12509.33 72.28 54780.45 88888.00 2014-05-09 21:57:49.000 129 12509.27 72.30 54780.47 88888.00 2014-05-09 21:57:49.125 129 12509.30 72.28 54780.47 88888.00 2014-05-09 21:57:49.250 129 12509.33 72.30 54780.50 88888.00 2014-05-09 21:57:49.375 129 12509.33 72.33 54780.45 88888.00 2014-05-09 21:57:49.500 129 12509.35 72.35 54780.45 88888.00 2014-05-09 21:57:49.625 129 12509.38 72.35 54780.45 88888.00 2014-05-09 21:57:49.750 129 12509.42 72.40 54780.45 88888.00 2014-05-09 21:57:49.875 129 12509.45 72.40 54780.45 88888.00 2014-05-09 21:57:50.000 129 12509.52 72.40 54780.47 88888.00 2014-05-09 21:57:50.125 129 12509.55 72.40 54780.47 88888.00 2014-05-09 21:57:50.250 129 12509.58 72.40 54780.47 88888.00 2014-05-09 21:57:50.375 129 12509.55 72.42 54780.45 88888.00 2014-05-09 21:57:50.500 129 12509.55 72.42 54780.47 88888.00 2014-05-09 21:57:50.625 129 12509.60 72.45 54780.45 88888.00 2014-05-09 21:57:50.750 129 12509.60 72.45 54780.47 88888.00 2014-05-09 21:57:50.875 129 12509.55 72.45 54780.45 88888.00 2014-05-09 21:57:51.000 129 12509.55 72.45 54780.40 88888.00 2014-05-09 21:57:51.125 129 12509.52 72.47 54780.45 88888.00 2014-05-09 21:57:51.250 129 12509.40 72.47 54780.45 88888.00 2014-05-09 21:57:51.375 129 12509.40 72.47 54780.45 88888.00 2014-05-09 21:57:51.500 129 12509.52 72.47 54780.47 88888.00 2014-05-09 21:57:51.625 129 12509.62 72.53 54780.50 88888.00 2014-05-09 21:57:51.750 129 12509.62 72.55 54780.47 88888.00 2014-05-09 21:57:51.875 129 12509.60 72.53 54780.50 88888.00 2014-05-09 21:57:52.000 129 12509.52 72.50 54780.45 88888.00 2014-05-09 21:57:52.125 129 12509.50 72.47 54780.45 88888.00 2014-05-09 21:57:52.250 129 12509.48 72.53 54780.40 88888.00 2014-05-09 21:57:52.375 129 12509.52 72.53 54780.45 88888.00 2014-05-09 21:57:52.500 129 12509.55 72.55 54780.45 88888.00 2014-05-09 21:57:52.625 129 12509.55 72.53 54780.43 88888.00 2014-05-09 21:57:52.750 129 12509.58 72.58 54780.38 88888.00 2014-05-09 21:57:52.875 129 12509.60 72.58 54780.40 88888.00 2014-05-09 21:57:53.000 129 12509.60 72.55 54780.38 88888.00 2014-05-09 21:57:53.125 129 12509.55 72.58 54780.38 88888.00 2014-05-09 21:57:53.250 129 12509.55 72.60 54780.40 88888.00 2014-05-09 21:57:53.375 129 12509.60 72.58 54780.40 88888.00 2014-05-09 21:57:53.500 129 12509.62 72.60 54780.40 88888.00 2014-05-09 21:57:53.625 129 12509.67 72.65 54780.40 88888.00 2014-05-09 21:57:53.750 129 12509.62 72.65 54780.40 88888.00 2014-05-09 21:57:53.875 129 12509.65 72.65 54780.38 88888.00 2014-05-09 21:57:54.000 129 12509.73 72.70 54780.38 88888.00 2014-05-09 21:57:54.125 129 12509.73 72.67 54780.40 88888.00 2014-05-09 21:57:54.250 129 12509.65 72.62 54780.38 88888.00 2014-05-09 21:57:54.375 129 12509.67 72.62 54780.40 88888.00 2014-05-09 21:57:54.500 129 12509.73 72.65 54780.38 88888.00 2014-05-09 21:57:54.625 129 12509.75 72.62 54780.40 88888.00 2014-05-09 21:57:54.750 129 12509.67 72.62 54780.35 88888.00 2014-05-09 21:57:54.875 129 12509.62 72.60 54780.30 88888.00 2014-05-09 21:57:55.000 129 12509.70 72.62 54780.35 88888.00 2014-05-09 21:57:55.125 129 12509.77 72.65 54780.35 88888.00 2014-05-09 21:57:55.250 129 12509.75 72.62 54780.32 88888.00 2014-05-09 21:57:55.375 129 12509.80 72.60 54780.30 88888.00 2014-05-09 21:57:55.500 129 12509.73 72.60 54780.32 88888.00 2014-05-09 21:57:55.625 129 12509.73 72.58 54780.32 88888.00 2014-05-09 21:57:55.750 129 12509.75 72.58 54780.32 88888.00 2014-05-09 21:57:55.875 129 12509.73 72.58 54780.30 88888.00 2014-05-09 21:57:56.000 129 12509.67 72.60 54780.30 88888.00 2014-05-09 21:57:56.125 129 12509.70 72.58 54780.30 88888.00 2014-05-09 21:57:56.250 129 12509.75 72.60 54780.30 88888.00 2014-05-09 21:57:56.375 129 12509.80 72.62 54780.30 88888.00 2014-05-09 21:57:56.500 129 12509.77 72.65 54780.30 88888.00 2014-05-09 21:57:56.625 129 12509.73 72.62 54780.35 88888.00 2014-05-09 21:57:56.750 129 12509.67 72.60 54780.32 88888.00 2014-05-09 21:57:56.875 129 12509.70 72.60 54780.30 88888.00 2014-05-09 21:57:57.000 129 12509.83 72.62 54780.38 88888.00 2014-05-09 21:57:57.125 129 12509.85 72.58 54780.38 88888.00 2014-05-09 21:57:57.250 129 12509.77 72.53 54780.38 88888.00 2014-05-09 21:57:57.375 129 12509.83 72.58 54780.38 88888.00 2014-05-09 21:57:57.500 129 12509.83 72.58 54780.40 88888.00 2014-05-09 21:57:57.625 129 12509.83 72.58 54780.40 88888.00 2014-05-09 21:57:57.750 129 12509.77 72.58 54780.40 88888.00 2014-05-09 21:57:57.875 129 12509.77 72.58 54780.38 88888.00 2014-05-09 21:57:58.000 129 12509.80 72.58 54780.40 88888.00 2014-05-09 21:57:58.125 129 12509.85 72.58 54780.38 88888.00 2014-05-09 21:57:58.250 129 12509.80 72.55 54780.45 88888.00 2014-05-09 21:57:58.375 129 12509.88 72.53 54780.43 88888.00 2014-05-09 21:57:58.500 129 12509.95 72.53 54780.45 88888.00 2014-05-09 21:57:58.625 129 12509.98 72.50 54780.50 88888.00 2014-05-09 21:57:58.750 129 12509.95 72.50 54780.50 88888.00 2014-05-09 21:57:58.875 129 12509.92 72.50 54780.50 88888.00 2014-05-09 21:57:59.000 129 12509.95 72.47 54780.50 88888.00 2014-05-09 21:57:59.125 129 12509.90 72.47 54780.53 88888.00 2014-05-09 21:57:59.250 129 12509.92 72.47 54780.50 88888.00 2014-05-09 21:57:59.375 129 12509.98 72.45 54780.50 88888.00 2014-05-09 21:57:59.500 129 12509.92 72.42 54780.53 88888.00 2014-05-09 21:57:59.625 129 12509.95 72.47 54780.55 88888.00 2014-05-09 21:57:59.750 129 12510.02 72.50 54780.55 88888.00 2014-05-09 21:57:59.875 129 12510.08 72.47 54780.53 88888.00 2014-05-09 21:58:00.000 129 12510.00 72.47 54780.55 88888.00 2014-05-09 21:58:00.125 129 12510.00 72.45 54780.60 88888.00 2014-05-09 21:58:00.250 129 12510.00 72.45 54780.60 88888.00 2014-05-09 21:58:00.375 129 12510.02 72.45 54780.57 88888.00 2014-05-09 21:58:00.500 129 12510.02 72.42 54780.57 88888.00 2014-05-09 21:58:00.625 129 12510.08 72.40 54780.53 88888.00 2014-05-09 21:58:00.750 129 12510.05 72.40 54780.53 88888.00 2014-05-09 21:58:00.875 129 12510.05 72.38 54780.55 88888.00 2014-05-09 21:58:01.000 129 12510.05 72.38 54780.53 88888.00 2014-05-09 21:58:01.125 129 12510.08 72.40 54780.57 88888.00 2014-05-09 21:58:01.250 129 12510.10 72.40 54780.60 88888.00 2014-05-09 21:58:01.375 129 12510.17 72.38 54780.57 88888.00 2014-05-09 21:58:01.500 129 12510.17 72.35 54780.55 88888.00 2014-05-09 21:58:01.625 129 12510.23 72.33 54780.53 88888.00 2014-05-09 21:58:01.750 129 12510.27 72.35 54780.55 88888.00 2014-05-09 21:58:01.875 129 12510.27 72.40 54780.60 88888.00 2014-05-09 21:58:02.000 129 12510.17 72.38 54780.60 88888.00 2014-05-09 21:58:02.125 129 12510.15 72.33 54780.55 88888.00 2014-05-09 21:58:02.250 129 12510.17 72.28 54780.55 88888.00 2014-05-09 21:58:02.375 129 12510.27 72.33 54780.55 88888.00 2014-05-09 21:58:02.500 129 12510.25 72.30 54780.55 88888.00 2014-05-09 21:58:02.625 129 12510.23 72.28 54780.53 88888.00 2014-05-09 21:58:02.750 129 12510.27 72.30 54780.53 88888.00 2014-05-09 21:58:02.875 129 12510.33 72.28 54780.53 88888.00 2014-05-09 21:58:03.000 129 12510.33 72.25 54780.50 88888.00 2014-05-09 21:58:03.125 129 12510.33 72.22 54780.53 88888.00 2014-05-09 21:58:03.250 129 12510.35 72.25 54780.50 88888.00 2014-05-09 21:58:03.375 129 12510.38 72.28 54780.55 88888.00 2014-05-09 21:58:03.500 129 12510.38 72.28 54780.53 88888.00 2014-05-09 21:58:03.625 129 12510.35 72.28 54780.53 88888.00 2014-05-09 21:58:03.750 129 12510.38 72.28 54780.55 88888.00 2014-05-09 21:58:03.875 129 12510.30 72.25 54780.55 88888.00 2014-05-09 21:58:04.000 129 12510.33 72.22 54780.55 88888.00 2014-05-09 21:58:04.125 129 12510.33 72.20 54780.55 88888.00 2014-05-09 21:58:04.250 129 12510.25 72.22 54780.55 88888.00 2014-05-09 21:58:04.375 129 12510.30 72.22 54780.55 88888.00 2014-05-09 21:58:04.500 129 12510.30 72.22 54780.53 88888.00 2014-05-09 21:58:04.625 129 12510.35 72.20 54780.50 88888.00 2014-05-09 21:58:04.750 129 12510.38 72.20 54780.53 88888.00 2014-05-09 21:58:04.875 129 12510.35 72.22 54780.57 88888.00 2014-05-09 21:58:05.000 129 12510.33 72.20 54780.55 88888.00 2014-05-09 21:58:05.125 129 12510.38 72.20 54780.55 88888.00 2014-05-09 21:58:05.250 129 12510.38 72.17 54780.55 88888.00 2014-05-09 21:58:05.375 129 12510.40 72.15 54780.53 88888.00 2014-05-09 21:58:05.500 129 12510.40 72.15 54780.50 88888.00 2014-05-09 21:58:05.625 129 12510.48 72.15 54780.53 88888.00 2014-05-09 21:58:05.750 129 12510.42 72.15 54780.55 88888.00 2014-05-09 21:58:05.875 129 12510.42 72.15 54780.53 88888.00 2014-05-09 21:58:06.000 129 12510.42 72.12 54780.53 88888.00 2014-05-09 21:58:06.125 129 12510.45 72.15 54780.55 88888.00 2014-05-09 21:58:06.250 129 12510.50 72.12 54780.55 88888.00 2014-05-09 21:58:06.375 129 12510.52 72.12 54780.55 88888.00 2014-05-09 21:58:06.500 129 12510.55 72.10 54780.55 88888.00 2014-05-09 21:58:06.625 129 12510.50 72.10 54780.53 88888.00 2014-05-09 21:58:06.750 129 12510.48 72.10 54780.55 88888.00 2014-05-09 21:58:06.875 129 12510.50 72.10 54780.53 88888.00 2014-05-09 21:58:07.000 129 12510.45 72.08 54780.53 88888.00 2014-05-09 21:58:07.125 129 12510.48 72.10 54780.53 88888.00 2014-05-09 21:58:07.250 129 12510.50 72.10 54780.55 88888.00 2014-05-09 21:58:07.375 129 12510.60 72.10 54780.55 88888.00 2014-05-09 21:58:07.500 129 12510.67 72.08 54780.55 88888.00 2014-05-09 21:58:07.625 129 12510.73 72.10 54780.55 88888.00 2014-05-09 21:58:07.750 129 12510.67 72.10 54780.55 88888.00 2014-05-09 21:58:07.875 129 12510.65 72.12 54780.55 88888.00 2014-05-09 21:58:08.000 129 12510.65 72.08 54780.55 88888.00 2014-05-09 21:58:08.125 129 12510.58 72.10 54780.55 88888.00 2014-05-09 21:58:08.250 129 12510.52 72.12 54780.57 88888.00 2014-05-09 21:58:08.375 129 12510.60 72.10 54780.57 88888.00 2014-05-09 21:58:08.500 129 12510.65 72.10 54780.57 88888.00 2014-05-09 21:58:08.625 129 12510.67 72.12 54780.55 88888.00 2014-05-09 21:58:08.750 129 12510.62 72.12 54780.53 88888.00 2014-05-09 21:58:08.875 129 12510.58 72.12 54780.57 88888.00 2014-05-09 21:58:09.000 129 12510.67 72.12 54780.57 88888.00 2014-05-09 21:58:09.125 129 12510.70 72.12 54780.57 88888.00 2014-05-09 21:58:09.250 129 12510.55 72.12 54780.55 88888.00 2014-05-09 21:58:09.375 129 12510.52 72.15 54780.57 88888.00 2014-05-09 21:58:09.500 129 12510.58 72.15 54780.57 88888.00 2014-05-09 21:58:09.625 129 12510.58 72.15 54780.57 88888.00 2014-05-09 21:58:09.750 129 12510.60 72.12 54780.57 88888.00 2014-05-09 21:58:09.875 129 12510.65 72.15 54780.57 88888.00 2014-05-09 21:58:10.000 129 12510.62 72.17 54780.55 88888.00 2014-05-09 21:58:10.125 129 12510.60 72.17 54780.57 88888.00 2014-05-09 21:58:10.250 129 12510.60 72.20 54780.57 88888.00 2014-05-09 21:58:10.375 129 12510.60 72.20 54780.57 88888.00 2014-05-09 21:58:10.500 129 12510.58 72.22 54780.60 88888.00 2014-05-09 21:58:10.625 129 12510.60 72.25 54780.60 88888.00 2014-05-09 21:58:10.750 129 12510.65 72.28 54780.60 88888.00 2014-05-09 21:58:10.875 129 12510.67 72.28 54780.57 88888.00 2014-05-09 21:58:11.000 129 12510.65 72.25 54780.57 88888.00 2014-05-09 21:58:11.125 129 12510.60 72.28 54780.60 88888.00 2014-05-09 21:58:11.250 129 12510.55 72.28 54780.62 88888.00 2014-05-09 21:58:11.375 129 12510.50 72.28 54780.60 88888.00 2014-05-09 21:58:11.500 129 12510.48 72.28 54780.60 88888.00 2014-05-09 21:58:11.625 129 12510.48 72.30 54780.62 88888.00 2014-05-09 21:58:11.750 129 12510.58 72.33 54780.62 88888.00 2014-05-09 21:58:11.875 129 12510.58 72.33 54780.60 88888.00 2014-05-09 21:58:12.000 129 12510.55 72.38 54780.57 88888.00 2014-05-09 21:58:12.125 129 12510.52 72.38 54780.60 88888.00 2014-05-09 21:58:12.250 129 12510.52 72.35 54780.62 88888.00 2014-05-09 21:58:12.375 129 12510.60 72.35 54780.62 88888.00 2014-05-09 21:58:12.500 129 12510.60 72.38 54780.60 88888.00 2014-05-09 21:58:12.625 129 12510.58 72.38 54780.60 88888.00 2014-05-09 21:58:12.750 129 12510.62 72.42 54780.62 88888.00 2014-05-09 21:58:12.875 129 12510.70 72.47 54780.65 88888.00 2014-05-09 21:58:13.000 129 12510.70 72.47 54780.65 88888.00 2014-05-09 21:58:13.125 129 12510.70 72.47 54780.62 88888.00 2014-05-09 21:58:13.250 129 12510.60 72.47 54780.65 88888.00 2014-05-09 21:58:13.375 129 12510.62 72.50 54780.65 88888.00 2014-05-09 21:58:13.500 129 12510.65 72.53 54780.68 88888.00 2014-05-09 21:58:13.625 129 12510.62 72.53 54780.68 88888.00 2014-05-09 21:58:13.750 129 12510.62 72.53 54780.68 88888.00 2014-05-09 21:58:13.875 129 12510.60 72.55 54780.68 88888.00 2014-05-09 21:58:14.000 129 12510.62 72.55 54780.65 88888.00 2014-05-09 21:58:14.125 129 12510.60 72.55 54780.65 88888.00 2014-05-09 21:58:14.250 129 12510.52 72.50 54780.68 88888.00 2014-05-09 21:58:14.375 129 12510.58 72.60 54780.68 88888.00 2014-05-09 21:58:14.500 129 12510.58 72.62 54780.68 88888.00 2014-05-09 21:58:14.625 129 12510.55 72.65 54780.70 88888.00 2014-05-09 21:58:14.750 129 12510.55 72.65 54780.72 88888.00 2014-05-09 21:58:14.875 129 12510.55 72.70 54780.72 88888.00 2014-05-09 21:58:15.000 129 12510.60 72.65 54780.70 88888.00 2014-05-09 21:58:15.125 129 12510.65 72.67 54780.70 88888.00 2014-05-09 21:58:15.250 129 12510.58 72.70 54780.72 88888.00 2014-05-09 21:58:15.375 129 12510.58 72.70 54780.70 88888.00 2014-05-09 21:58:15.500 129 12510.55 72.72 54780.70 88888.00 2014-05-09 21:58:15.625 129 12510.60 72.78 54780.72 88888.00 2014-05-09 21:58:15.750 129 12510.62 72.78 54780.78 88888.00 2014-05-09 21:58:15.875 129 12510.62 72.80 54780.75 88888.00 2014-05-09 21:58:16.000 129 12510.50 72.80 54780.72 88888.00 2014-05-09 21:58:16.125 129 12510.48 72.83 54780.75 88888.00 2014-05-09 21:58:16.250 129 12510.48 72.83 54780.78 88888.00 2014-05-09 21:58:16.375 129 12510.50 72.85 54780.78 88888.00 2014-05-09 21:58:16.500 129 12510.50 72.85 54780.78 88888.00 2014-05-09 21:58:16.625 129 12510.48 72.85 54780.75 88888.00 2014-05-09 21:58:16.750 129 12510.40 72.90 54780.75 88888.00 2014-05-09 21:58:16.875 129 12510.40 72.90 54780.78 88888.00 2014-05-09 21:58:17.000 129 12510.42 72.90 54780.72 88888.00 2014-05-09 21:58:17.125 129 12510.50 72.92 54780.70 88888.00 2014-05-09 21:58:17.250 129 12510.45 72.92 54780.68 88888.00 2014-05-09 21:58:17.375 129 12510.45 72.95 54780.68 88888.00 2014-05-09 21:58:17.500 129 12510.45 72.95 54780.65 88888.00 2014-05-09 21:58:17.625 129 12510.40 73.00 54780.68 88888.00 2014-05-09 21:58:17.750 129 12510.45 73.00 54780.68 88888.00 2014-05-09 21:58:17.875 129 12510.45 72.97 54780.68 88888.00 2014-05-09 21:58:18.000 129 12510.40 73.00 54780.72 88888.00 2014-05-09 21:58:18.125 129 12510.35 73.00 54780.72 88888.00 2014-05-09 21:58:18.250 129 12510.27 73.00 54780.68 88888.00 2014-05-09 21:58:18.375 129 12510.30 73.05 54780.70 88888.00 2014-05-09 21:58:18.500 129 12510.30 73.08 54780.70 88888.00 2014-05-09 21:58:18.625 129 12510.30 73.08 54780.68 88888.00 2014-05-09 21:58:18.750 129 12510.25 73.08 54780.68 88888.00 2014-05-09 21:58:18.875 129 12510.30 73.10 54780.68 88888.00 2014-05-09 21:58:19.000 129 12510.33 73.15 54780.68 88888.00 2014-05-09 21:58:19.125 129 12510.27 73.12 54780.62 88888.00 2014-05-09 21:58:19.250 129 12510.17 73.12 54780.62 88888.00 2014-05-09 21:58:19.375 129 12510.17 73.20 54780.68 88888.00 2014-05-09 21:58:19.500 129 12510.20 73.17 54780.68 88888.00 2014-05-09 21:58:19.625 129 12510.27 73.17 54780.68 88888.00 2014-05-09 21:58:19.750 129 12510.27 73.20 54780.68 88888.00 2014-05-09 21:58:19.875 129 12510.25 73.22 54780.70 88888.00 2014-05-09 21:58:20.000 129 12510.25 73.22 54780.70 88888.00 2014-05-09 21:58:20.125 129 12510.25 73.22 54780.70 88888.00 2014-05-09 21:58:20.250 129 12510.23 73.25 54780.70 88888.00 2014-05-09 21:58:20.375 129 12510.27 73.30 54780.70 88888.00 2014-05-09 21:58:20.500 129 12510.33 73.33 54780.68 88888.00 2014-05-09 21:58:20.625 129 12510.33 73.33 54780.70 88888.00 2014-05-09 21:58:20.750 129 12510.25 73.40 54780.70 88888.00 2014-05-09 21:58:20.875 129 12510.15 73.38 54780.70 88888.00 2014-05-09 21:58:21.000 129 12510.17 73.35 54780.70 88888.00 2014-05-09 21:58:21.125 129 12510.30 73.38 54780.78 88888.00 2014-05-09 21:58:21.250 129 12510.27 73.35 54780.75 88888.00 2014-05-09 21:58:21.375 129 12510.27 73.33 54780.75 88888.00 2014-05-09 21:58:21.500 129 12510.27 73.35 54780.75 88888.00 2014-05-09 21:58:21.625 129 12510.27 73.42 54780.80 88888.00 2014-05-09 21:58:21.750 129 12510.23 73.38 54780.80 88888.00 2014-05-09 21:58:21.875 129 12510.17 73.40 54780.82 88888.00 2014-05-09 21:58:22.000 129 12510.15 73.42 54780.80 88888.00 2014-05-09 21:58:22.125 129 12510.12 73.40 54780.80 88888.00 2014-05-09 21:58:22.250 129 12510.15 73.40 54780.82 88888.00 2014-05-09 21:58:22.375 129 12510.25 73.45 54780.85 88888.00 2014-05-09 21:58:22.500 129 12510.27 73.45 54780.85 88888.00 2014-05-09 21:58:22.625 129 12510.20 73.45 54780.82 88888.00 2014-05-09 21:58:22.750 129 12510.12 73.45 54780.88 88888.00 2014-05-09 21:58:22.875 129 12510.15 73.47 54780.93 88888.00 2014-05-09 21:58:23.000 129 12510.17 73.45 54780.90 88888.00 2014-05-09 21:58:23.125 129 12510.23 73.42 54780.90 88888.00 2014-05-09 21:58:23.250 129 12510.23 73.42 54780.85 88888.00 2014-05-09 21:58:23.375 129 12510.27 73.47 54780.85 88888.00 2014-05-09 21:58:23.500 129 12510.33 73.50 54780.90 88888.00 2014-05-09 21:58:23.625 129 12510.27 73.47 54780.88 88888.00 2014-05-09 21:58:23.750 129 12510.33 73.47 54780.90 88888.00 2014-05-09 21:58:23.875 129 12510.33 73.47 54780.90 88888.00 2014-05-09 21:58:24.000 129 12510.33 73.45 54780.88 88888.00 2014-05-09 21:58:24.125 129 12510.35 73.45 54780.88 88888.00 2014-05-09 21:58:24.250 129 12510.33 73.42 54780.88 88888.00 2014-05-09 21:58:24.375 129 12510.35 73.40 54780.85 88888.00 2014-05-09 21:58:24.500 129 12510.33 73.42 54780.88 88888.00 2014-05-09 21:58:24.625 129 12510.38 73.45 54780.88 88888.00 2014-05-09 21:58:24.750 129 12510.40 73.45 54780.88 88888.00 2014-05-09 21:58:24.875 129 12510.40 73.47 54780.88 88888.00 2014-05-09 21:58:25.000 129 12510.42 73.47 54780.85 88888.00 2014-05-09 21:58:25.125 129 12510.42 73.45 54780.85 88888.00 2014-05-09 21:58:25.250 129 12510.42 73.45 54780.85 88888.00 2014-05-09 21:58:25.375 129 12510.45 73.47 54780.85 88888.00 2014-05-09 21:58:25.500 129 12510.40 73.47 54780.82 88888.00 2014-05-09 21:58:25.625 129 12510.42 73.42 54780.85 88888.00 2014-05-09 21:58:25.750 129 12510.52 73.45 54780.85 88888.00 2014-05-09 21:58:25.875 129 12510.62 73.47 54780.82 88888.00 2014-05-09 21:58:26.000 129 12510.65 73.47 54780.85 88888.00 2014-05-09 21:58:26.125 129 12510.65 73.47 54780.85 88888.00 2014-05-09 21:58:26.250 129 12510.70 73.45 54780.82 88888.00 2014-05-09 21:58:26.375 129 12510.75 73.42 54780.82 88888.00 2014-05-09 21:58:26.500 129 12510.75 73.42 54780.82 88888.00 2014-05-09 21:58:26.625 129 12510.77 73.45 54780.85 88888.00 2014-05-09 21:58:26.750 129 12510.77 73.42 54780.85 88888.00 2014-05-09 21:58:26.875 129 12510.77 73.42 54780.85 88888.00 2014-05-09 21:58:27.000 129 12510.80 73.42 54780.82 88888.00 2014-05-09 21:58:27.125 129 12510.83 73.42 54780.82 88888.00 2014-05-09 21:58:27.250 129 12510.83 73.40 54780.80 88888.00 2014-05-09 21:58:27.375 129 12510.83 73.40 54780.85 88888.00 2014-05-09 21:58:27.500 129 12510.80 73.38 54780.82 88888.00 2014-05-09 21:58:27.625 129 12510.85 73.38 54780.82 88888.00 2014-05-09 21:58:27.750 129 12510.88 73.40 54780.85 88888.00 2014-05-09 21:58:27.875 129 12510.95 73.40 54780.85 88888.00 2014-05-09 21:58:28.000 129 12511.02 73.38 54780.82 88888.00 2014-05-09 21:58:28.125 129 12511.02 73.38 54780.82 88888.00 2014-05-09 21:58:28.250 129 12511.02 73.40 54780.82 88888.00 2014-05-09 21:58:28.375 129 12511.10 73.40 54780.80 88888.00 2014-05-09 21:58:28.500 129 12511.17 73.40 54780.82 88888.00 2014-05-09 21:58:28.625 129 12511.23 73.40 54780.85 88888.00 2014-05-09 21:58:28.750 129 12511.23 73.38 54780.85 88888.00 2014-05-09 21:58:28.875 129 12511.20 73.35 54780.80 88888.00 2014-05-09 21:58:29.000 129 12511.23 73.35 54780.78 88888.00 2014-05-09 21:58:29.125 129 12511.23 73.35 54780.80 88888.00 2014-05-09 21:58:29.250 129 12511.23 73.38 54780.82 88888.00 2014-05-09 21:58:29.375 129 12511.33 73.40 54780.82 88888.00 2014-05-09 21:58:29.500 129 12511.35 73.35 54780.80 88888.00 2014-05-09 21:58:29.625 129 12511.30 73.38 54780.80 88888.00 2014-05-09 21:58:29.750 129 12511.35 73.40 54780.80 88888.00 2014-05-09 21:58:29.875 129 12511.42 73.40 54780.82 88888.00 2014-05-09 21:58:30.000 129 12511.50 73.38 54780.82 88888.00 2014-05-09 21:58:30.125 129 12511.55 73.30 54780.80 88888.00 2014-05-09 21:58:30.250 129 12511.42 73.25 54780.78 88888.00 2014-05-09 21:58:30.375 129 12511.45 73.22 54780.78 88888.00 2014-05-09 21:58:30.500 129 12511.55 73.22 54780.75 88888.00 2014-05-09 21:58:30.625 129 12511.60 73.25 54780.78 88888.00 2014-05-09 21:58:30.750 129 12511.65 73.25 54780.80 88888.00 2014-05-09 21:58:30.875 129 12511.65 73.22 54780.80 88888.00 2014-05-09 21:58:31.000 129 12511.67 73.22 54780.78 88888.00 2014-05-09 21:58:31.125 129 12511.67 73.25 54780.78 88888.00 2014-05-09 21:58:31.250 129 12511.67 73.22 54780.75 88888.00 2014-05-09 21:58:31.375 129 12511.75 73.25 54780.78 88888.00 2014-05-09 21:58:31.500 129 12511.77 73.22 54780.80 88888.00 2014-05-09 21:58:31.625 129 12511.77 73.25 54780.82 88888.00 2014-05-09 21:58:31.750 129 12511.85 73.28 54780.80 88888.00 2014-05-09 21:58:31.875 129 12511.90 73.25 54780.80 88888.00 2014-05-09 21:58:32.000 129 12512.00 73.22 54780.78 88888.00 2014-05-09 21:58:32.125 129 12512.02 73.25 54780.80 88888.00 2014-05-09 21:58:32.250 129 12511.92 73.22 54780.78 88888.00 2014-05-09 21:58:32.375 129 12511.92 73.20 54780.75 88888.00 2014-05-09 21:58:32.500 129 12511.95 73.20 54780.78 88888.00 2014-05-09 21:58:32.625 129 12511.98 73.20 54780.75 88888.00 2014-05-09 21:58:32.750 129 12511.98 73.22 54780.78 88888.00 2014-05-09 21:58:32.875 129 12512.02 73.22 54780.78 88888.00 2014-05-09 21:58:33.000 129 12512.02 73.22 54780.75 88888.00 2014-05-09 21:58:33.125 129 12512.05 73.20 54780.75 88888.00 2014-05-09 21:58:33.250 129 12512.08 73.17 54780.75 88888.00 2014-05-09 21:58:33.375 129 12512.12 73.20 54780.75 88888.00 2014-05-09 21:58:33.500 129 12512.12 73.17 54780.75 88888.00 2014-05-09 21:58:33.625 129 12512.10 73.17 54780.78 88888.00 2014-05-09 21:58:33.750 129 12512.08 73.20 54780.80 88888.00 2014-05-09 21:58:33.875 129 12512.10 73.17 54780.80 88888.00 2014-05-09 21:58:34.000 129 12512.12 73.12 54780.75 88888.00 2014-05-09 21:58:34.125 129 12512.10 73.12 54780.75 88888.00 2014-05-09 21:58:34.250 129 12512.05 73.08 54780.75 88888.00 2014-05-09 21:58:34.375 129 12512.10 73.12 54780.75 88888.00 2014-05-09 21:58:34.500 129 12512.15 73.12 54780.78 88888.00 2014-05-09 21:58:34.625 129 12512.17 73.15 54780.78 88888.00 2014-05-09 21:58:34.750 129 12512.20 73.12 54780.78 88888.00 2014-05-09 21:58:34.875 129 12512.25 73.12 54780.78 88888.00 2014-05-09 21:58:35.000 129 12512.27 73.10 54780.75 88888.00 2014-05-09 21:58:35.125 129 12512.25 73.08 54780.78 88888.00 2014-05-09 21:58:35.250 129 12512.23 73.10 54780.82 88888.00 2014-05-09 21:58:35.375 129 12512.27 73.10 54780.85 88888.00 2014-05-09 21:58:35.500 129 12512.30 73.10 54780.82 88888.00 2014-05-09 21:58:35.625 129 12512.25 73.08 54780.78 88888.00 2014-05-09 21:58:35.750 129 12512.23 73.08 54780.78 88888.00 2014-05-09 21:58:35.875 129 12512.25 73.08 54780.80 88888.00 2014-05-09 21:58:36.000 129 12512.25 73.08 54780.78 88888.00 2014-05-09 21:58:36.125 129 12512.30 73.08 54780.80 88888.00 2014-05-09 21:58:36.250 129 12512.30 73.10 54780.82 88888.00 2014-05-09 21:58:36.375 129 12512.30 73.10 54780.85 88888.00 2014-05-09 21:58:36.500 129 12512.35 73.10 54780.82 88888.00 2014-05-09 21:58:36.625 129 12512.35 73.08 54780.82 88888.00 2014-05-09 21:58:36.750 129 12512.33 73.05 54780.80 88888.00 2014-05-09 21:58:36.875 129 12512.33 73.08 54780.80 88888.00 2014-05-09 21:58:37.000 129 12512.35 73.05 54780.80 88888.00 2014-05-09 21:58:37.125 129 12512.42 73.10 54780.80 88888.00 2014-05-09 21:58:37.250 129 12512.42 73.05 54780.82 88888.00 2014-05-09 21:58:37.375 129 12512.40 73.05 54780.85 88888.00 2014-05-09 21:58:37.500 129 12512.30 73.08 54780.82 88888.00 2014-05-09 21:58:37.625 129 12512.30 73.08 54780.80 88888.00 2014-05-09 21:58:37.750 129 12512.30 73.05 54780.78 88888.00 2014-05-09 21:58:37.875 129 12512.27 73.08 54780.80 88888.00 2014-05-09 21:58:38.000 129 12512.35 73.08 54780.80 88888.00 2014-05-09 21:58:38.125 129 12512.33 73.08 54780.82 88888.00 2014-05-09 21:58:38.250 129 12512.33 73.05 54780.85 88888.00 2014-05-09 21:58:38.375 129 12512.35 73.05 54780.80 88888.00 2014-05-09 21:58:38.500 129 12512.27 73.08 54780.82 88888.00 2014-05-09 21:58:38.625 129 12512.27 73.12 54780.88 88888.00 2014-05-09 21:58:38.750 129 12512.33 73.15 54780.85 88888.00 2014-05-09 21:58:38.875 129 12512.30 73.12 54780.82 88888.00 2014-05-09 21:58:39.000 129 12512.30 73.10 54780.82 88888.00 2014-05-09 21:58:39.125 129 12512.27 73.17 54780.85 88888.00 2014-05-09 21:58:39.250 129 12512.25 73.20 54780.88 88888.00 2014-05-09 21:58:39.375 129 12512.30 73.17 54780.85 88888.00 2014-05-09 21:58:39.500 129 12512.38 73.15 54780.85 88888.00 2014-05-09 21:58:39.625 129 12512.42 73.17 54780.88 88888.00 2014-05-09 21:58:39.750 129 12512.42 73.17 54780.85 88888.00 2014-05-09 21:58:39.875 129 12512.42 73.17 54780.85 88888.00 2014-05-09 21:58:40.000 129 12512.42 73.17 54780.82 88888.00 2014-05-09 21:58:40.125 129 12512.38 73.20 54780.88 88888.00 2014-05-09 21:58:40.250 129 12512.30 73.22 54780.90 88888.00 2014-05-09 21:58:40.375 129 12512.35 73.28 54780.90 88888.00 2014-05-09 21:58:40.500 129 12512.40 73.25 54780.85 88888.00 2014-05-09 21:58:40.625 129 12512.45 73.22 54780.82 88888.00 2014-05-09 21:58:40.750 129 12512.40 73.22 54780.85 88888.00 2014-05-09 21:58:40.875 129 12512.40 73.25 54780.82 88888.00 2014-05-09 21:58:41.000 129 12512.40 73.22 54780.78 88888.00 2014-05-09 21:58:41.125 129 12512.45 73.25 54780.80 88888.00 2014-05-09 21:58:41.250 129 12512.50 73.30 54780.82 88888.00 2014-05-09 21:58:41.375 129 12512.52 73.30 54780.82 88888.00 2014-05-09 21:58:41.500 129 12512.55 73.30 54780.85 88888.00 2014-05-09 21:58:41.625 129 12512.52 73.30 54780.82 88888.00 2014-05-09 21:58:41.750 129 12512.48 73.33 54780.85 88888.00 2014-05-09 21:58:41.875 129 12512.45 73.33 54780.85 88888.00 2014-05-09 21:58:42.000 129 12512.38 73.28 54780.82 88888.00 2014-05-09 21:58:42.125 129 12512.38 73.28 54780.82 88888.00 2014-05-09 21:58:42.250 129 12512.38 73.33 54780.80 88888.00 2014-05-09 21:58:42.375 129 12512.42 73.38 54780.80 88888.00 2014-05-09 21:58:42.500 129 12512.45 73.40 54780.80 88888.00 2014-05-09 21:58:42.625 129 12512.40 73.38 54780.82 88888.00 2014-05-09 21:58:42.750 129 12512.35 73.40 54780.80 88888.00 2014-05-09 21:58:42.875 129 12512.38 73.40 54780.78 88888.00 2014-05-09 21:58:43.000 129 12512.38 73.38 54780.78 88888.00 2014-05-09 21:58:43.125 129 12512.38 73.42 54780.80 88888.00 2014-05-09 21:58:43.250 129 12512.38 73.47 54780.80 88888.00 2014-05-09 21:58:43.375 129 12512.38 73.47 54780.78 88888.00 2014-05-09 21:58:43.500 129 12512.38 73.50 54780.80 88888.00 2014-05-09 21:58:43.625 129 12512.40 73.53 54780.80 88888.00 2014-05-09 21:58:43.750 129 12512.40 73.53 54780.80 88888.00 2014-05-09 21:58:43.875 129 12512.35 73.53 54780.80 88888.00 2014-05-09 21:58:44.000 129 12512.35 73.53 54780.80 88888.00 2014-05-09 21:58:44.125 129 12512.42 73.53 54780.80 88888.00 2014-05-09 21:58:44.250 129 12512.45 73.55 54780.82 88888.00 2014-05-09 21:58:44.375 129 12512.45 73.60 54780.82 88888.00 2014-05-09 21:58:44.500 129 12512.42 73.60 54780.80 88888.00 2014-05-09 21:58:44.625 129 12512.42 73.60 54780.82 88888.00 2014-05-09 21:58:44.750 129 12512.42 73.60 54780.85 88888.00 2014-05-09 21:58:44.875 129 12512.48 73.60 54780.88 88888.00 2014-05-09 21:58:45.000 129 12512.52 73.60 54780.85 88888.00 2014-05-09 21:58:45.125 129 12512.50 73.62 54780.85 88888.00 2014-05-09 21:58:45.250 129 12512.48 73.60 54780.88 88888.00 2014-05-09 21:58:45.375 129 12512.50 73.62 54780.88 88888.00 2014-05-09 21:58:45.500 129 12512.50 73.65 54780.82 88888.00 2014-05-09 21:58:45.625 129 12512.48 73.70 54780.85 88888.00 2014-05-09 21:58:45.750 129 12512.42 73.70 54780.85 88888.00 2014-05-09 21:58:45.875 129 12512.45 73.65 54780.88 88888.00 2014-05-09 21:58:46.000 129 12512.55 73.67 54780.88 88888.00 2014-05-09 21:58:46.125 129 12512.62 73.70 54780.90 88888.00 2014-05-09 21:58:46.250 129 12512.60 73.72 54780.93 88888.00 2014-05-09 21:58:46.375 129 12512.52 73.72 54780.95 88888.00 2014-05-09 21:58:46.500 129 12512.52 73.72 54780.95 88888.00 2014-05-09 21:58:46.625 129 12512.52 73.72 54780.95 88888.00 2014-05-09 21:58:46.750 129 12512.52 73.78 54780.95 88888.00 2014-05-09 21:58:46.875 129 12512.60 73.78 54780.95 88888.00 2014-05-09 21:58:47.000 129 12512.67 73.78 54780.97 88888.00 2014-05-09 21:58:47.125 129 12512.65 73.80 54780.97 88888.00 2014-05-09 21:58:47.250 129 12512.62 73.85 54781.00 88888.00 2014-05-09 21:58:47.375 129 12512.67 73.88 54780.97 88888.00 2014-05-09 21:58:47.500 129 12512.67 73.88 54780.95 88888.00 2014-05-09 21:58:47.625 129 12512.62 73.88 54780.97 88888.00 2014-05-09 21:58:47.750 129 12512.60 73.88 54780.97 88888.00 2014-05-09 21:58:47.875 129 12512.65 73.90 54780.95 88888.00 2014-05-09 21:58:48.000 129 12512.70 73.92 54780.95 88888.00 2014-05-09 21:58:48.125 129 12512.73 73.90 54780.97 88888.00 2014-05-09 21:58:48.250 129 12512.75 73.90 54780.95 88888.00 2014-05-09 21:58:48.375 129 12512.75 73.90 54780.95 88888.00 2014-05-09 21:58:48.500 129 12512.70 73.95 54780.95 88888.00 2014-05-09 21:58:48.625 129 12512.67 74.00 54780.95 88888.00 2014-05-09 21:58:48.750 129 12512.70 74.00 54780.95 88888.00 2014-05-09 21:58:48.875 129 12512.73 74.00 54780.95 88888.00 2014-05-09 21:58:49.000 129 12512.77 74.00 54780.97 88888.00 2014-05-09 21:58:49.125 129 12512.83 74.03 54780.97 88888.00 2014-05-09 21:58:49.250 129 12512.77 74.03 54780.95 88888.00 2014-05-09 21:58:49.375 129 12512.75 74.03 54780.95 88888.00 2014-05-09 21:58:49.500 129 12512.75 74.03 54780.95 88888.00 2014-05-09 21:58:49.625 129 12512.80 74.05 54780.97 88888.00 2014-05-09 21:58:49.750 129 12512.85 74.08 54781.00 88888.00 2014-05-09 21:58:49.875 129 12512.80 74.08 54780.97 88888.00 2014-05-09 21:58:50.000 129 12512.80 74.08 54780.95 88888.00 2014-05-09 21:58:50.125 129 12512.90 74.12 54781.00 88888.00 2014-05-09 21:58:50.250 129 12512.88 74.12 54781.03 88888.00 2014-05-09 21:58:50.375 129 12512.88 74.10 54781.03 88888.00 2014-05-09 21:58:50.500 129 12512.83 74.08 54781.03 88888.00 2014-05-09 21:58:50.625 129 12512.83 74.12 54781.03 88888.00 2014-05-09 21:58:50.750 129 12512.88 74.12 54781.00 88888.00 2014-05-09 21:58:50.875 129 12512.92 74.12 54780.97 88888.00 2014-05-09 21:58:51.000 129 12512.92 74.12 54780.97 88888.00 2014-05-09 21:58:51.125 129 12512.95 74.15 54781.00 88888.00 2014-05-09 21:58:51.250 129 12512.92 74.17 54781.03 88888.00 2014-05-09 21:58:51.375 129 12512.92 74.17 54781.00 88888.00 2014-05-09 21:58:51.500 129 12512.90 74.20 54781.00 88888.00 2014-05-09 21:58:51.625 129 12512.90 74.22 54781.03 88888.00 2014-05-09 21:58:51.750 129 12512.85 74.17 54781.03 88888.00 2014-05-09 21:58:51.875 129 12512.80 74.20 54781.03 88888.00 2014-05-09 21:58:52.000 129 12512.85 74.22 54781.00 88888.00 2014-05-09 21:58:52.125 129 12512.92 74.22 54781.00 88888.00 2014-05-09 21:58:52.250 129 12512.92 74.20 54780.97 88888.00 2014-05-09 21:58:52.375 129 12512.92 74.20 54780.97 88888.00 2014-05-09 21:58:52.500 129 12512.98 74.20 54781.00 88888.00 2014-05-09 21:58:52.625 129 12512.98 74.22 54780.97 88888.00 2014-05-09 21:58:52.750 129 12512.95 74.22 54780.97 88888.00 2014-05-09 21:58:52.875 129 12512.92 74.25 54781.00 88888.00 2014-05-09 21:58:53.000 129 12512.98 74.25 54781.03 88888.00 2014-05-09 21:58:53.125 129 12513.05 74.25 54781.03 88888.00 2014-05-09 21:58:53.250 129 12513.05 74.25 54781.00 88888.00 2014-05-09 21:58:53.375 129 12513.10 74.25 54780.97 88888.00 2014-05-09 21:58:53.500 129 12513.12 74.30 54780.97 88888.00 2014-05-09 21:58:53.625 129 12513.20 74.28 54781.00 88888.00 2014-05-09 21:58:53.750 129 12513.15 74.28 54781.00 88888.00 2014-05-09 21:58:53.875 129 12513.08 74.30 54780.97 88888.00 2014-05-09 21:58:54.000 129 12513.05 74.30 54780.97 88888.00 2014-05-09 21:58:54.125 129 12513.02 74.30 54780.97 88888.00 2014-05-09 21:58:54.250 129 12512.98 74.30 54780.97 88888.00 2014-05-09 21:58:54.375 129 12512.92 74.33 54781.00 88888.00 2014-05-09 21:58:54.500 129 12512.95 74.33 54781.00 88888.00 2014-05-09 21:58:54.625 129 12513.08 74.35 54781.03 88888.00 2014-05-09 21:58:54.750 129 12513.12 74.35 54781.03 88888.00 2014-05-09 21:58:54.875 129 12513.08 74.33 54781.05 88888.00 2014-05-09 21:58:55.000 129 12513.08 74.33 54781.03 88888.00 2014-05-09 21:58:55.125 129 12513.10 74.33 54781.03 88888.00 2014-05-09 21:58:55.250 129 12513.12 74.35 54781.05 88888.00 2014-05-09 21:58:55.375 129 12513.20 74.38 54781.05 88888.00 2014-05-09 21:58:55.500 129 12513.20 74.38 54781.03 88888.00 2014-05-09 21:58:55.625 129 12513.15 74.38 54781.00 88888.00 2014-05-09 21:58:55.750 129 12513.08 74.33 54781.05 88888.00 2014-05-09 21:58:55.875 129 12513.08 74.33 54781.05 88888.00 2014-05-09 21:58:56.000 129 12513.20 74.35 54781.05 88888.00 2014-05-09 21:58:56.125 129 12513.23 74.38 54781.05 88888.00 2014-05-09 21:58:56.250 129 12513.17 74.38 54781.05 88888.00 2014-05-09 21:58:56.375 129 12513.15 74.35 54781.05 88888.00 2014-05-09 21:58:56.500 129 12513.15 74.38 54781.05 88888.00 2014-05-09 21:58:56.625 129 12513.17 74.38 54781.07 88888.00 2014-05-09 21:58:56.750 129 12513.15 74.35 54781.10 88888.00 2014-05-09 21:58:56.875 129 12513.12 74.35 54781.07 88888.00 2014-05-09 21:58:57.000 129 12513.08 74.35 54781.05 88888.00 2014-05-09 21:58:57.125 129 12513.10 74.40 54781.07 88888.00 2014-05-09 21:58:57.250 129 12513.10 74.38 54781.07 88888.00 2014-05-09 21:58:57.375 129 12513.08 74.35 54781.05 88888.00 2014-05-09 21:58:57.500 129 12513.12 74.33 54781.07 88888.00 2014-05-09 21:58:57.625 129 12513.12 74.35 54781.07 88888.00 2014-05-09 21:58:57.750 129 12513.15 74.35 54781.10 88888.00 2014-05-09 21:58:57.875 129 12513.15 74.38 54781.10 88888.00 2014-05-09 21:58:58.000 129 12513.12 74.38 54781.05 88888.00 2014-05-09 21:58:58.125 129 12513.15 74.38 54781.05 88888.00 2014-05-09 21:58:58.250 129 12513.17 74.33 54781.07 88888.00 2014-05-09 21:58:58.375 129 12513.17 74.35 54781.05 88888.00 2014-05-09 21:58:58.500 129 12513.17 74.35 54781.05 88888.00 2014-05-09 21:58:58.625 129 12513.15 74.35 54781.05 88888.00 2014-05-09 21:58:58.750 129 12513.15 74.38 54781.07 88888.00 2014-05-09 21:58:58.875 129 12513.17 74.38 54781.10 88888.00 2014-05-09 21:58:59.000 129 12513.20 74.38 54781.12 88888.00 2014-05-09 21:58:59.125 129 12513.23 74.40 54781.12 88888.00 2014-05-09 21:58:59.250 129 12513.27 74.40 54781.12 88888.00 2014-05-09 21:58:59.375 129 12513.30 74.40 54781.10 88888.00 2014-05-09 21:58:59.500 129 12513.23 74.35 54781.10 88888.00 2014-05-09 21:58:59.625 129 12513.23 74.38 54781.10 88888.00 2014-05-09 21:58:59.750 129 12513.27 74.38 54781.07 88888.00 2014-05-09 21:58:59.875 129 12513.35 74.38 54781.10 88888.00 2014-05-09 21:59:00.000 129 12513.35 74.38 54781.07 88888.00 2014-05-09 21:59:00.125 129 12513.35 74.38 54781.10 88888.00 2014-05-09 21:59:00.250 129 12513.35 74.35 54781.12 88888.00 2014-05-09 21:59:00.375 129 12513.42 74.35 54781.12 88888.00 2014-05-09 21:59:00.500 129 12513.42 74.35 54781.12 88888.00 2014-05-09 21:59:00.625 129 12513.42 74.35 54781.12 88888.00 2014-05-09 21:59:00.750 129 12513.42 74.30 54781.12 88888.00 2014-05-09 21:59:00.875 129 12513.40 74.35 54781.15 88888.00 2014-05-09 21:59:01.000 129 12513.33 74.38 54781.15 88888.00 2014-05-09 21:59:01.125 129 12513.33 74.38 54781.15 88888.00 2014-05-09 21:59:01.250 129 12513.30 74.35 54781.15 88888.00 2014-05-09 21:59:01.375 129 12513.38 74.35 54781.15 88888.00 2014-05-09 21:59:01.500 129 12513.38 74.35 54781.15 88888.00 2014-05-09 21:59:01.625 129 12513.40 74.35 54781.15 88888.00 2014-05-09 21:59:01.750 129 12513.42 74.35 54781.15 88888.00 2014-05-09 21:59:01.875 129 12513.40 74.38 54781.15 88888.00 2014-05-09 21:59:02.000 129 12513.42 74.35 54781.15 88888.00 2014-05-09 21:59:02.125 129 12513.40 74.35 54781.15 88888.00 2014-05-09 21:59:02.250 129 12513.35 74.33 54781.15 88888.00 2014-05-09 21:59:02.375 129 12513.35 74.35 54781.12 88888.00 2014-05-09 21:59:02.500 129 12513.45 74.38 54781.15 88888.00 2014-05-09 21:59:02.625 129 12513.45 74.38 54781.18 88888.00 2014-05-09 21:59:02.750 129 12513.40 74.35 54781.15 88888.00 2014-05-09 21:59:02.875 129 12513.38 74.35 54781.15 88888.00 2014-05-09 21:59:03.000 129 12513.35 74.33 54781.15 88888.00 2014-05-09 21:59:03.125 129 12513.38 74.33 54781.18 88888.00 2014-05-09 21:59:03.250 129 12513.40 74.33 54781.18 88888.00 2014-05-09 21:59:03.375 129 12513.42 74.35 54781.18 88888.00 2014-05-09 21:59:03.500 129 12513.40 74.38 54781.18 88888.00 2014-05-09 21:59:03.625 129 12513.38 74.38 54781.18 88888.00 2014-05-09 21:59:03.750 129 12513.45 74.40 54781.18 88888.00 2014-05-09 21:59:03.875 129 12513.45 74.42 54781.18 88888.00 2014-05-09 21:59:04.000 129 12513.45 74.38 54781.18 88888.00 2014-05-09 21:59:04.125 129 12513.45 74.38 54781.20 88888.00 2014-05-09 21:59:04.250 129 12513.42 74.35 54781.15 88888.00 2014-05-09 21:59:04.375 129 12513.42 74.35 54781.10 88888.00 2014-05-09 21:59:04.500 129 12513.45 74.35 54781.10 88888.00 2014-05-09 21:59:04.625 129 12513.45 74.38 54781.12 88888.00 2014-05-09 21:59:04.750 129 12513.45 74.40 54781.12 88888.00 2014-05-09 21:59:04.875 129 12513.42 74.38 54781.10 88888.00 2014-05-09 21:59:05.000 129 12513.42 74.40 54781.12 88888.00 2014-05-09 21:59:05.125 129 12513.40 74.40 54781.15 88888.00 2014-05-09 21:59:05.250 129 12513.38 74.38 54781.15 88888.00 2014-05-09 21:59:05.375 129 12513.40 74.38 54781.12 88888.00 2014-05-09 21:59:05.500 129 12513.42 74.40 54781.10 88888.00 2014-05-09 21:59:05.625 129 12513.42 74.40 54781.07 88888.00 2014-05-09 21:59:05.750 129 12513.42 74.40 54781.07 88888.00 2014-05-09 21:59:05.875 129 12513.48 74.40 54781.07 88888.00 2014-05-09 21:59:06.000 129 12513.52 74.40 54781.07 88888.00 2014-05-09 21:59:06.125 129 12513.58 74.42 54781.05 88888.00 2014-05-09 21:59:06.250 129 12513.52 74.40 54781.03 88888.00 2014-05-09 21:59:06.375 129 12513.55 74.42 54781.03 88888.00 2014-05-09 21:59:06.500 129 12513.52 74.42 54781.03 88888.00 2014-05-09 21:59:06.625 129 12513.55 74.42 54781.03 88888.00 2014-05-09 21:59:06.750 129 12513.58 74.42 54781.00 88888.00 2014-05-09 21:59:06.875 129 12513.55 74.40 54781.03 88888.00 2014-05-09 21:59:07.000 129 12513.55 74.40 54781.03 88888.00 2014-05-09 21:59:07.125 129 12513.58 74.42 54781.05 88888.00 2014-05-09 21:59:07.250 129 12513.55 74.42 54781.03 88888.00 2014-05-09 21:59:07.375 129 12513.55 74.42 54781.03 88888.00 2014-05-09 21:59:07.500 129 12513.50 74.42 54781.00 88888.00 2014-05-09 21:59:07.625 129 12513.50 74.45 54781.00 88888.00 2014-05-09 21:59:07.750 129 12513.52 74.45 54781.03 88888.00 2014-05-09 21:59:07.875 129 12513.62 74.47 54781.05 88888.00 2014-05-09 21:59:08.000 129 12513.62 74.45 54781.03 88888.00 2014-05-09 21:59:08.125 129 12513.60 74.45 54781.05 88888.00 2014-05-09 21:59:08.250 129 12513.67 74.47 54781.05 88888.00 2014-05-09 21:59:08.375 129 12513.70 74.50 54781.05 88888.00 2014-05-09 21:59:08.500 129 12513.70 74.50 54781.10 88888.00 2014-05-09 21:59:08.625 129 12513.70 74.53 54781.07 88888.00 2014-05-09 21:59:08.750 129 12513.70 74.53 54781.07 88888.00 2014-05-09 21:59:08.875 129 12513.75 74.53 54781.10 88888.00 2014-05-09 21:59:09.000 129 12513.75 74.50 54781.10 88888.00 2014-05-09 21:59:09.125 129 12513.73 74.50 54781.12 88888.00 2014-05-09 21:59:09.250 129 12513.70 74.47 54781.15 88888.00 2014-05-09 21:59:09.375 129 12513.77 74.53 54781.12 88888.00 2014-05-09 21:59:09.500 129 12513.85 74.53 54781.12 88888.00 2014-05-09 21:59:09.625 129 12513.83 74.53 54781.15 88888.00 2014-05-09 21:59:09.750 129 12513.75 74.58 54781.20 88888.00 2014-05-09 21:59:09.875 129 12513.73 74.55 54781.20 88888.00 2014-05-09 21:59:10.000 129 12513.83 74.55 54781.20 88888.00 2014-05-09 21:59:10.125 129 12513.90 74.58 54781.25 88888.00 2014-05-09 21:59:10.250 129 12513.83 74.58 54781.25 88888.00 2014-05-09 21:59:10.375 129 12513.85 74.55 54781.22 88888.00 2014-05-09 21:59:10.500 129 12513.85 74.55 54781.20 88888.00 2014-05-09 21:59:10.625 129 12513.95 74.58 54781.20 88888.00 2014-05-09 21:59:10.750 129 12513.98 74.60 54781.22 88888.00 2014-05-09 21:59:10.875 129 12513.98 74.60 54781.25 88888.00 2014-05-09 21:59:11.000 129 12514.00 74.62 54781.25 88888.00 2014-05-09 21:59:11.125 129 12514.02 74.60 54781.25 88888.00 2014-05-09 21:59:11.250 129 12514.02 74.58 54781.25 88888.00 2014-05-09 21:59:11.375 129 12514.02 74.58 54781.22 88888.00 2014-05-09 21:59:11.500 129 12514.08 74.60 54781.22 88888.00 2014-05-09 21:59:11.625 129 12514.12 74.65 54781.25 88888.00 2014-05-09 21:59:11.750 129 12514.17 74.60 54781.28 88888.00 2014-05-09 21:59:11.875 129 12514.15 74.62 54781.28 88888.00 2014-05-09 21:59:12.000 129 12514.10 74.58 54781.25 88888.00 2014-05-09 21:59:12.125 129 12514.08 74.58 54781.25 88888.00 2014-05-09 21:59:12.250 129 12514.05 74.55 54781.25 88888.00 2014-05-09 21:59:12.375 129 12514.08 74.62 54781.28 88888.00 2014-05-09 21:59:12.500 129 12514.05 74.62 54781.28 88888.00 2014-05-09 21:59:12.625 129 12514.10 74.62 54781.28 88888.00 2014-05-09 21:59:12.750 129 12514.23 74.65 54781.30 88888.00 2014-05-09 21:59:12.875 129 12514.25 74.65 54781.30 88888.00 2014-05-09 21:59:13.000 129 12514.17 74.60 54781.28 88888.00 2014-05-09 21:59:13.125 129 12514.17 74.62 54781.28 88888.00 2014-05-09 21:59:13.250 129 12514.20 74.65 54781.28 88888.00 2014-05-09 21:59:13.375 129 12514.27 74.62 54781.28 88888.00 2014-05-09 21:59:13.500 129 12514.30 74.60 54781.28 88888.00 2014-05-09 21:59:13.625 129 12514.30 74.58 54781.28 88888.00 2014-05-09 21:59:13.750 129 12514.33 74.60 54781.28 88888.00 2014-05-09 21:59:13.875 129 12514.35 74.62 54781.30 88888.00 2014-05-09 21:59:14.000 129 12514.35 74.58 54781.25 88888.00 2014-05-09 21:59:14.125 129 12514.30 74.55 54781.25 88888.00 2014-05-09 21:59:14.250 129 12514.27 74.55 54781.28 88888.00 2014-05-09 21:59:14.375 129 12514.33 74.60 54781.28 88888.00 2014-05-09 21:59:14.500 129 12514.38 74.58 54781.25 88888.00 2014-05-09 21:59:14.625 129 12514.42 74.55 54781.25 88888.00 2014-05-09 21:59:14.750 129 12514.42 74.58 54781.28 88888.00 2014-05-09 21:59:14.875 129 12514.38 74.55 54781.28 88888.00 2014-05-09 21:59:15.000 129 12514.38 74.53 54781.25 88888.00 2014-05-09 21:59:15.125 129 12514.42 74.50 54781.28 88888.00 2014-05-09 21:59:15.250 129 12514.40 74.53 54781.30 88888.00 2014-05-09 21:59:15.375 129 12514.42 74.60 54781.30 88888.00 2014-05-09 21:59:15.500 129 12514.45 74.60 54781.32 88888.00 2014-05-09 21:59:15.625 129 12514.48 74.58 54781.32 88888.00 2014-05-09 21:59:15.750 129 12514.45 74.58 54781.30 88888.00 2014-05-09 21:59:15.875 129 12514.48 74.55 54781.35 88888.00 2014-05-09 21:59:16.000 129 12514.45 74.55 54781.35 88888.00 2014-05-09 21:59:16.125 129 12514.48 74.58 54781.32 88888.00 2014-05-09 21:59:16.250 129 12514.48 74.55 54781.30 88888.00 2014-05-09 21:59:16.375 129 12514.52 74.53 54781.28 88888.00 2014-05-09 21:59:16.500 129 12514.55 74.55 54781.30 88888.00 2014-05-09 21:59:16.625 129 12514.60 74.58 54781.30 88888.00 2014-05-09 21:59:16.750 129 12514.55 74.50 54781.30 88888.00 2014-05-09 21:59:16.875 129 12514.52 74.47 54781.28 88888.00 2014-05-09 21:59:17.000 129 12514.50 74.53 54781.32 88888.00 2014-05-09 21:59:17.125 129 12514.52 74.53 54781.35 88888.00 2014-05-09 21:59:17.250 129 12514.52 74.50 54781.30 88888.00 2014-05-09 21:59:17.375 129 12514.58 74.50 54781.30 88888.00 2014-05-09 21:59:17.500 129 12514.62 74.53 54781.32 88888.00 2014-05-09 21:59:17.625 129 12514.73 74.50 54781.35 88888.00 2014-05-09 21:59:17.750 129 12514.73 74.47 54781.32 88888.00 2014-05-09 21:59:17.875 129 12514.75 74.47 54781.32 88888.00 2014-05-09 21:59:18.000 129 12514.75 74.47 54781.30 88888.00 2014-05-09 21:59:18.125 129 12514.77 74.45 54781.32 88888.00 2014-05-09 21:59:18.250 129 12514.73 74.45 54781.35 88888.00 2014-05-09 21:59:18.375 129 12514.75 74.45 54781.35 88888.00 2014-05-09 21:59:18.500 129 12514.75 74.45 54781.32 88888.00 2014-05-09 21:59:18.625 129 12514.77 74.42 54781.32 88888.00 2014-05-09 21:59:18.750 129 12514.77 74.42 54781.32 88888.00 2014-05-09 21:59:18.875 129 12514.83 74.40 54781.32 88888.00 2014-05-09 21:59:19.000 129 12514.83 74.42 54781.32 88888.00 2014-05-09 21:59:19.125 129 12514.75 74.42 54781.32 88888.00 2014-05-09 21:59:19.250 129 12514.65 74.42 54781.35 88888.00 2014-05-09 21:59:19.375 129 12514.67 74.42 54781.35 88888.00 2014-05-09 21:59:19.500 129 12514.70 74.42 54781.35 88888.00 2014-05-09 21:59:19.625 129 12514.73 74.40 54781.35 88888.00 2014-05-09 21:59:19.750 129 12514.73 74.42 54781.35 88888.00 2014-05-09 21:59:19.875 129 12514.75 74.45 54781.35 88888.00 2014-05-09 21:59:20.000 129 12514.80 74.45 54781.38 88888.00 2014-05-09 21:59:20.125 129 12514.80 74.40 54781.38 88888.00 2014-05-09 21:59:20.250 129 12514.75 74.38 54781.35 88888.00 2014-05-09 21:59:20.375 129 12514.73 74.38 54781.35 88888.00 2014-05-09 21:59:20.500 129 12514.70 74.38 54781.35 88888.00 2014-05-09 21:59:20.625 129 12514.80 74.40 54781.38 88888.00 2014-05-09 21:59:20.750 129 12514.83 74.42 54781.40 88888.00 2014-05-09 21:59:20.875 129 12514.83 74.40 54781.38 88888.00 2014-05-09 21:59:21.000 129 12514.80 74.38 54781.35 88888.00 2014-05-09 21:59:21.125 129 12514.77 74.38 54781.35 88888.00 2014-05-09 21:59:21.250 129 12514.83 74.40 54781.38 88888.00 2014-05-09 21:59:21.375 129 12514.88 74.40 54781.40 88888.00 2014-05-09 21:59:21.500 129 12514.88 74.40 54781.40 88888.00 2014-05-09 21:59:21.625 129 12514.85 74.38 54781.40 88888.00 2014-05-09 21:59:21.750 129 12514.77 74.38 54781.38 88888.00 2014-05-09 21:59:21.875 129 12514.70 74.38 54781.35 88888.00 2014-05-09 21:59:22.000 129 12514.70 74.38 54781.35 88888.00 2014-05-09 21:59:22.125 129 12514.75 74.40 54781.38 88888.00 2014-05-09 21:59:22.250 129 12514.73 74.40 54781.38 88888.00 2014-05-09 21:59:22.375 129 12514.80 74.38 54781.38 88888.00 2014-05-09 21:59:22.500 129 12514.83 74.38 54781.38 88888.00 2014-05-09 21:59:22.625 129 12514.80 74.38 54781.40 88888.00 2014-05-09 21:59:22.750 129 12514.80 74.40 54781.40 88888.00 2014-05-09 21:59:22.875 129 12514.80 74.42 54781.40 88888.00 2014-05-09 21:59:23.000 129 12514.80 74.40 54781.40 88888.00 2014-05-09 21:59:23.125 129 12514.80 74.42 54781.40 88888.00 2014-05-09 21:59:23.250 129 12514.80 74.45 54781.43 88888.00 2014-05-09 21:59:23.375 129 12514.80 74.45 54781.45 88888.00 2014-05-09 21:59:23.500 129 12514.80 74.40 54781.45 88888.00 2014-05-09 21:59:23.625 129 12514.77 74.40 54781.43 88888.00 2014-05-09 21:59:23.750 129 12514.77 74.42 54781.40 88888.00 2014-05-09 21:59:23.875 129 12514.75 74.40 54781.40 88888.00 2014-05-09 21:59:24.000 129 12514.77 74.40 54781.40 88888.00 2014-05-09 21:59:24.125 129 12514.83 74.42 54781.40 88888.00 2014-05-09 21:59:24.250 129 12514.85 74.45 54781.47 88888.00 2014-05-09 21:59:24.375 129 12514.80 74.47 54781.45 88888.00 2014-05-09 21:59:24.500 129 12514.77 74.47 54781.45 88888.00 2014-05-09 21:59:24.625 129 12514.77 74.47 54781.43 88888.00 2014-05-09 21:59:24.750 129 12514.75 74.50 54781.45 88888.00 2014-05-09 21:59:24.875 129 12514.73 74.47 54781.47 88888.00 2014-05-09 21:59:25.000 129 12514.77 74.45 54781.45 88888.00 2014-05-09 21:59:25.125 129 12514.77 74.47 54781.45 88888.00 2014-05-09 21:59:25.250 129 12514.75 74.50 54781.45 88888.00 2014-05-09 21:59:25.375 129 12514.77 74.50 54781.45 88888.00 2014-05-09 21:59:25.500 129 12514.77 74.50 54781.45 88888.00 2014-05-09 21:59:25.625 129 12514.80 74.53 54781.50 88888.00 2014-05-09 21:59:25.750 129 12514.75 74.55 54781.45 88888.00 2014-05-09 21:59:25.875 129 12514.77 74.58 54781.47 88888.00 2014-05-09 21:59:26.000 129 12514.83 74.58 54781.47 88888.00 2014-05-09 21:59:26.125 129 12514.80 74.55 54781.47 88888.00 2014-05-09 21:59:26.250 129 12514.77 74.58 54781.47 88888.00 2014-05-09 21:59:26.375 129 12514.83 74.65 54781.47 88888.00 2014-05-09 21:59:26.500 129 12514.80 74.65 54781.45 88888.00 2014-05-09 21:59:26.625 129 12514.73 74.67 54781.43 88888.00 2014-05-09 21:59:26.750 129 12514.70 74.65 54781.43 88888.00 2014-05-09 21:59:26.875 129 12514.77 74.70 54781.45 88888.00 2014-05-09 21:59:27.000 129 12514.80 74.72 54781.47 88888.00 2014-05-09 21:59:27.125 129 12514.83 74.72 54781.47 88888.00 2014-05-09 21:59:27.250 129 12514.65 74.70 54781.50 88888.00 2014-05-09 21:59:27.375 129 12514.65 74.72 54781.50 88888.00 2014-05-09 21:59:27.500 129 12514.70 74.72 54781.50 88888.00 2014-05-09 21:59:27.625 129 12514.77 74.72 54781.47 88888.00 2014-05-09 21:59:27.750 129 12514.80 74.80 54781.50 88888.00 2014-05-09 21:59:27.875 129 12514.83 74.80 54781.50 88888.00 2014-05-09 21:59:28.000 129 12514.80 74.80 54781.47 88888.00 2014-05-09 21:59:28.125 129 12514.75 74.83 54781.43 88888.00 2014-05-09 21:59:28.250 129 12514.73 74.80 54781.45 88888.00 2014-05-09 21:59:28.375 129 12514.75 74.83 54781.43 88888.00 2014-05-09 21:59:28.500 129 12514.73 74.85 54781.43 88888.00 2014-05-09 21:59:28.625 129 12514.70 74.85 54781.43 88888.00 2014-05-09 21:59:28.750 129 12514.75 74.88 54781.43 88888.00 2014-05-09 21:59:28.875 129 12514.77 74.90 54781.43 88888.00 2014-05-09 21:59:29.000 129 12514.85 74.92 54781.40 88888.00 2014-05-09 21:59:29.125 129 12514.83 74.92 54781.43 88888.00 2014-05-09 21:59:29.250 129 12514.77 74.95 54781.40 88888.00 2014-05-09 21:59:29.375 129 12514.75 74.92 54781.38 88888.00 2014-05-09 21:59:29.500 129 12514.75 74.97 54781.38 88888.00 2014-05-09 21:59:29.625 129 12514.77 74.97 54781.40 88888.00 2014-05-09 21:59:29.750 129 12514.77 74.97 54781.38 88888.00 2014-05-09 21:59:29.875 129 12514.75 75.00 54781.38 88888.00 2014-05-09 21:59:30.000 129 12514.73 75.03 54781.32 88888.00 2014-05-09 21:59:30.125 129 12514.73 75.05 54781.35 88888.00 2014-05-09 21:59:30.250 129 12514.75 75.08 54781.38 88888.00 2014-05-09 21:59:30.375 129 12514.83 75.15 54781.40 88888.00 2014-05-09 21:59:30.500 129 12514.77 75.17 54781.38 88888.00 2014-05-09 21:59:30.625 129 12514.70 75.15 54781.40 88888.00 2014-05-09 21:59:30.750 129 12514.70 75.15 54781.43 88888.00 2014-05-09 21:59:30.875 129 12514.73 75.17 54781.40 88888.00 2014-05-09 21:59:31.000 129 12514.77 75.22 54781.38 88888.00 2014-05-09 21:59:31.125 129 12514.80 75.25 54781.40 88888.00 2014-05-09 21:59:31.250 129 12514.80 75.22 54781.40 88888.00 2014-05-09 21:59:31.375 129 12514.80 75.25 54781.40 88888.00 2014-05-09 21:59:31.500 129 12514.83 75.30 54781.38 88888.00 2014-05-09 21:59:31.625 129 12514.80 75.30 54781.38 88888.00 2014-05-09 21:59:31.750 129 12514.83 75.30 54781.40 88888.00 2014-05-09 21:59:31.875 129 12514.80 75.33 54781.40 88888.00 2014-05-09 21:59:32.000 129 12514.80 75.40 54781.38 88888.00 2014-05-09 21:59:32.125 129 12514.80 75.35 54781.40 88888.00 2014-05-09 21:59:32.250 129 12514.80 75.35 54781.45 88888.00 2014-05-09 21:59:32.375 129 12514.80 75.35 54781.45 88888.00 2014-05-09 21:59:32.500 129 12514.83 75.42 54781.47 88888.00 2014-05-09 21:59:32.625 129 12514.83 75.47 54781.47 88888.00 2014-05-09 21:59:32.750 129 12514.80 75.45 54781.47 88888.00 2014-05-09 21:59:32.875 129 12514.80 75.45 54781.45 88888.00 2014-05-09 21:59:33.000 129 12514.83 75.45 54781.45 88888.00 2014-05-09 21:59:33.125 129 12514.75 75.47 54781.50 88888.00 2014-05-09 21:59:33.250 129 12514.75 75.50 54781.50 88888.00 2014-05-09 21:59:33.375 129 12514.83 75.50 54781.50 88888.00 2014-05-09 21:59:33.500 129 12514.90 75.53 54781.47 88888.00 2014-05-09 21:59:33.625 129 12514.85 75.53 54781.53 88888.00 2014-05-09 21:59:33.750 129 12514.85 75.58 54781.55 88888.00 2014-05-09 21:59:33.875 129 12514.85 75.60 54781.57 88888.00 2014-05-09 21:59:34.000 129 12514.92 75.62 54781.60 88888.00 2014-05-09 21:59:34.125 129 12514.90 75.65 54781.60 88888.00 2014-05-09 21:59:34.250 129 12514.85 75.60 54781.57 88888.00 2014-05-09 21:59:34.375 129 12514.90 75.62 54781.55 88888.00 2014-05-09 21:59:34.500 129 12514.95 75.67 54781.55 88888.00 2014-05-09 21:59:34.625 129 12515.00 75.70 54781.57 88888.00 2014-05-09 21:59:34.750 129 12514.95 75.70 54781.62 88888.00 2014-05-09 21:59:34.875 129 12514.90 75.75 54781.62 88888.00 2014-05-09 21:59:35.000 129 12514.90 75.72 54781.62 88888.00 2014-05-09 21:59:35.125 129 12514.92 75.72 54781.60 88888.00 2014-05-09 21:59:35.250 129 12514.92 75.72 54781.60 88888.00 2014-05-09 21:59:35.375 129 12514.95 75.75 54781.57 88888.00 2014-05-09 21:59:35.500 129 12515.00 75.78 54781.57 88888.00 2014-05-09 21:59:35.625 129 12515.08 75.78 54781.60 88888.00 2014-05-09 21:59:35.750 129 12515.10 75.80 54781.60 88888.00 2014-05-09 21:59:35.875 129 12515.08 75.80 54781.57 88888.00 2014-05-09 21:59:36.000 129 12515.08 75.83 54781.57 88888.00 2014-05-09 21:59:36.125 129 12515.05 75.90 54781.57 88888.00 2014-05-09 21:59:36.250 129 12515.08 75.83 54781.60 88888.00 2014-05-09 21:59:36.375 129 12515.15 75.85 54781.60 88888.00 2014-05-09 21:59:36.500 129 12515.12 75.88 54781.60 88888.00 2014-05-09 21:59:36.625 129 12515.17 75.88 54781.60 88888.00 2014-05-09 21:59:36.750 129 12515.20 75.90 54781.57 88888.00 2014-05-09 21:59:36.875 129 12515.23 75.85 54781.57 88888.00 2014-05-09 21:59:37.000 129 12515.25 75.88 54781.60 88888.00 2014-05-09 21:59:37.125 129 12515.27 75.92 54781.65 88888.00 2014-05-09 21:59:37.250 129 12515.30 75.90 54781.62 88888.00 2014-05-09 21:59:37.375 129 12515.35 75.88 54781.62 88888.00 2014-05-09 21:59:37.500 129 12515.33 75.88 54781.57 88888.00 2014-05-09 21:59:37.625 129 12515.33 75.90 54781.57 88888.00 2014-05-09 21:59:37.750 129 12515.35 75.95 54781.62 88888.00 2014-05-09 21:59:37.875 129 12515.35 75.95 54781.62 88888.00 2014-05-09 21:59:38.000 129 12515.33 75.95 54781.60 88888.00 2014-05-09 21:59:38.125 129 12515.38 75.97 54781.62 88888.00 2014-05-09 21:59:38.250 129 12515.40 75.92 54781.62 88888.00 2014-05-09 21:59:38.375 129 12515.42 75.95 54781.60 88888.00 2014-05-09 21:59:38.500 129 12515.42 75.97 54781.57 88888.00 2014-05-09 21:59:38.625 129 12515.38 76.00 54781.57 88888.00 2014-05-09 21:59:38.750 129 12515.38 75.97 54781.62 88888.00 2014-05-09 21:59:38.875 129 12515.38 75.97 54781.60 88888.00 2014-05-09 21:59:39.000 129 12515.40 75.97 54781.60 88888.00 2014-05-09 21:59:39.125 129 12515.42 75.95 54781.62 88888.00 2014-05-09 21:59:39.250 129 12515.45 75.95 54781.62 88888.00 2014-05-09 21:59:39.375 129 12515.45 75.97 54781.65 88888.00 2014-05-09 21:59:39.500 129 12515.42 76.00 54781.68 88888.00 2014-05-09 21:59:39.625 129 12515.48 75.97 54781.68 88888.00 2014-05-09 21:59:39.750 129 12515.48 75.97 54781.65 88888.00 2014-05-09 21:59:39.875 129 12515.52 75.95 54781.65 88888.00 2014-05-09 21:59:40.000 129 12515.58 75.92 54781.65 88888.00 2014-05-09 21:59:40.125 129 12515.50 75.97 54781.68 88888.00 2014-05-09 21:59:40.250 129 12515.55 75.95 54781.68 88888.00 2014-05-09 21:59:40.375 129 12515.58 76.00 54781.70 88888.00 2014-05-09 21:59:40.500 129 12515.60 75.97 54781.70 88888.00 2014-05-09 21:59:40.625 129 12515.58 75.97 54781.65 88888.00 2014-05-09 21:59:40.750 129 12515.62 75.97 54781.65 88888.00 2014-05-09 21:59:40.875 129 12515.67 76.00 54781.65 88888.00 2014-05-09 21:59:41.000 129 12515.67 75.97 54781.65 88888.00 2014-05-09 21:59:41.125 129 12515.62 75.97 54781.68 88888.00 2014-05-09 21:59:41.250 129 12515.52 75.95 54781.68 88888.00 2014-05-09 21:59:41.375 129 12515.55 75.95 54781.68 88888.00 2014-05-09 21:59:41.500 129 12515.62 75.97 54781.68 88888.00 2014-05-09 21:59:41.625 129 12515.65 75.95 54781.68 88888.00 2014-05-09 21:59:41.750 129 12515.65 75.92 54781.68 88888.00 2014-05-09 21:59:41.875 129 12515.62 75.92 54781.70 88888.00 2014-05-09 21:59:42.000 129 12515.65 75.95 54781.70 88888.00 2014-05-09 21:59:42.125 129 12515.67 75.95 54781.65 88888.00 2014-05-09 21:59:42.250 129 12515.62 75.88 54781.65 88888.00 2014-05-09 21:59:42.375 129 12515.65 75.92 54781.70 88888.00 2014-05-09 21:59:42.500 129 12515.67 75.95 54781.75 88888.00 2014-05-09 21:59:42.625 129 12515.67 75.95 54781.75 88888.00 2014-05-09 21:59:42.750 129 12515.73 75.95 54781.72 88888.00 2014-05-09 21:59:42.875 129 12515.75 75.92 54781.72 88888.00 2014-05-09 21:59:43.000 129 12515.73 75.88 54781.70 88888.00 2014-05-09 21:59:43.125 129 12515.70 75.90 54781.72 88888.00 2014-05-09 21:59:43.250 129 12515.70 75.92 54781.75 88888.00 2014-05-09 21:59:43.375 129 12515.77 75.95 54781.75 88888.00 2014-05-09 21:59:43.500 129 12515.75 75.90 54781.75 88888.00 2014-05-09 21:59:43.625 129 12515.75 75.90 54781.75 88888.00 2014-05-09 21:59:43.750 129 12515.80 75.90 54781.75 88888.00 2014-05-09 21:59:43.875 129 12515.83 75.90 54781.75 88888.00 2014-05-09 21:59:44.000 129 12515.83 75.88 54781.75 88888.00 2014-05-09 21:59:44.125 129 12515.77 75.88 54781.75 88888.00 2014-05-09 21:59:44.250 129 12515.65 75.85 54781.75 88888.00 2014-05-09 21:59:44.375 129 12515.70 75.88 54781.75 88888.00 2014-05-09 21:59:44.500 129 12515.75 75.83 54781.78 88888.00 2014-05-09 21:59:44.625 129 12515.70 75.83 54781.78 88888.00 2014-05-09 21:59:44.750 129 12515.65 75.85 54781.80 88888.00 2014-05-09 21:59:44.875 129 12515.62 75.83 54781.80 88888.00 2014-05-09 21:59:45.000 129 12515.70 75.78 54781.75 88888.00 2014-05-09 21:59:45.125 129 12515.70 75.75 54781.78 88888.00 2014-05-09 21:59:45.250 129 12515.70 75.75 54781.78 88888.00 2014-05-09 21:59:45.375 129 12515.75 75.78 54781.78 88888.00 2014-05-09 21:59:45.500 129 12515.75 75.78 54781.78 88888.00 2014-05-09 21:59:45.625 129 12515.77 75.78 54781.78 88888.00 2014-05-09 21:59:45.750 129 12515.77 75.72 54781.78 88888.00 2014-05-09 21:59:45.875 129 12515.73 75.72 54781.78 88888.00 2014-05-09 21:59:46.000 129 12515.75 75.78 54781.75 88888.00 2014-05-09 21:59:46.125 129 12515.77 75.78 54781.75 88888.00 2014-05-09 21:59:46.250 129 12515.80 75.75 54781.78 88888.00 2014-05-09 21:59:46.375 129 12515.80 75.72 54781.78 88888.00 2014-05-09 21:59:46.500 129 12515.75 75.72 54781.85 88888.00 2014-05-09 21:59:46.625 129 12515.75 75.78 54781.82 88888.00 2014-05-09 21:59:46.750 129 12515.73 75.78 54781.75 88888.00 2014-05-09 21:59:46.875 129 12515.70 75.83 54781.80 88888.00 2014-05-09 21:59:47.000 129 12515.73 75.83 54781.80 88888.00 2014-05-09 21:59:47.125 129 12515.73 75.75 54781.78 88888.00 2014-05-09 21:59:47.250 129 12515.67 75.67 54781.78 88888.00 2014-05-09 21:59:47.375 129 12515.77 75.70 54781.80 88888.00 2014-05-09 21:59:47.500 129 12515.83 75.75 54781.82 88888.00 2014-05-09 21:59:47.625 129 12515.77 75.75 54781.82 88888.00 2014-05-09 21:59:47.750 129 12515.73 75.78 54781.80 88888.00 2014-05-09 21:59:47.875 129 12515.70 75.72 54781.80 88888.00 2014-05-09 21:59:48.000 129 12515.70 75.72 54781.82 88888.00 2014-05-09 21:59:48.125 129 12515.65 75.78 54781.85 88888.00 2014-05-09 21:59:48.250 129 12515.62 75.72 54781.82 88888.00 2014-05-09 21:59:48.375 129 12515.67 75.70 54781.85 88888.00 2014-05-09 21:59:48.500 129 12515.70 75.67 54781.85 88888.00 2014-05-09 21:59:48.625 129 12515.70 75.67 54781.82 88888.00 2014-05-09 21:59:48.750 129 12515.75 75.70 54781.85 88888.00 2014-05-09 21:59:48.875 129 12515.70 75.70 54781.85 88888.00 2014-05-09 21:59:49.000 129 12515.70 75.67 54781.82 88888.00 2014-05-09 21:59:49.125 129 12515.73 75.67 54781.82 88888.00 2014-05-09 21:59:49.250 129 12515.80 75.72 54781.85 88888.00 2014-05-09 21:59:49.375 129 12515.80 75.72 54781.88 88888.00 2014-05-09 21:59:49.500 129 12515.75 75.70 54781.85 88888.00 2014-05-09 21:59:49.625 129 12515.67 75.72 54781.85 88888.00 2014-05-09 21:59:49.750 129 12515.73 75.78 54781.85 88888.00 2014-05-09 21:59:49.875 129 12515.75 75.72 54781.85 88888.00 2014-05-09 21:59:50.000 129 12515.75 75.67 54781.82 88888.00 2014-05-09 21:59:50.125 129 12515.73 75.65 54781.82 88888.00 2014-05-09 21:59:50.250 129 12515.80 75.67 54781.88 88888.00 2014-05-09 21:59:50.375 129 12515.83 75.70 54781.85 88888.00 2014-05-09 21:59:50.500 129 12515.80 75.70 54781.82 88888.00 2014-05-09 21:59:50.625 129 12515.80 75.72 54781.82 88888.00 2014-05-09 21:59:50.750 129 12515.83 75.70 54781.82 88888.00 2014-05-09 21:59:50.875 129 12515.80 75.70 54781.85 88888.00 2014-05-09 21:59:51.000 129 12515.75 75.72 54781.82 88888.00 2014-05-09 21:59:51.125 129 12515.75 75.72 54781.85 88888.00 2014-05-09 21:59:51.250 129 12515.77 75.72 54781.85 88888.00 2014-05-09 21:59:51.375 129 12515.77 75.72 54781.85 88888.00 2014-05-09 21:59:51.500 129 12515.80 75.72 54781.82 88888.00 2014-05-09 21:59:51.625 129 12515.77 75.72 54781.85 88888.00 2014-05-09 21:59:51.750 129 12515.80 75.75 54781.80 88888.00 2014-05-09 21:59:51.875 129 12515.70 75.70 54781.78 88888.00 2014-05-09 21:59:52.000 129 12515.73 75.70 54781.75 88888.00 2014-05-09 21:59:52.125 129 12515.77 75.72 54781.78 88888.00 2014-05-09 21:59:52.250 129 12515.80 75.75 54781.78 88888.00 2014-05-09 21:59:52.375 129 12515.83 75.70 54781.78 88888.00 2014-05-09 21:59:52.500 129 12515.83 75.70 54781.75 88888.00 2014-05-09 21:59:52.625 129 12515.85 75.75 54781.80 88888.00 2014-05-09 21:59:52.750 129 12515.88 75.75 54781.80 88888.00 2014-05-09 21:59:52.875 129 12515.95 75.78 54781.78 88888.00 2014-05-09 21:59:53.000 129 12515.95 75.78 54781.72 88888.00 2014-05-09 21:59:53.125 129 12515.90 75.78 54781.72 88888.00 2014-05-09 21:59:53.250 129 12515.85 75.72 54781.72 88888.00 2014-05-09 21:59:53.375 129 12515.88 75.75 54781.68 88888.00 2014-05-09 21:59:53.500 129 12515.88 75.78 54781.68 88888.00 2014-05-09 21:59:53.625 129 12515.88 75.80 54781.68 88888.00 2014-05-09 21:59:53.750 129 12515.83 75.78 54781.68 88888.00 2014-05-09 21:59:53.875 129 12515.80 75.75 54781.68 88888.00 2014-05-09 21:59:54.000 129 12515.90 75.78 54781.72 88888.00 2014-05-09 21:59:54.125 129 12515.95 75.80 54781.70 88888.00 2014-05-09 21:59:54.250 129 12515.95 75.80 54781.65 88888.00 2014-05-09 21:59:54.375 129 12515.95 75.83 54781.65 88888.00 2014-05-09 21:59:54.500 129 12515.92 75.83 54781.68 88888.00 2014-05-09 21:59:54.625 129 12515.98 75.85 54781.68 88888.00 2014-05-09 21:59:54.750 129 12515.95 75.85 54781.68 88888.00 2014-05-09 21:59:54.875 129 12515.98 75.83 54781.68 88888.00 2014-05-09 21:59:55.000 129 12515.95 75.83 54781.70 88888.00 2014-05-09 21:59:55.125 129 12515.90 75.85 54781.72 88888.00 2014-05-09 21:59:55.250 129 12515.90 75.88 54781.72 88888.00 2014-05-09 21:59:55.375 129 12515.95 75.88 54781.78 88888.00 2014-05-09 21:59:55.500 129 12515.98 75.88 54781.70 88888.00 2014-05-09 21:59:55.625 129 12515.98 75.88 54781.68 88888.00 2014-05-09 21:59:55.750 129 12515.95 75.90 54781.70 88888.00 2014-05-09 21:59:55.875 129 12515.90 75.90 54781.70 88888.00 2014-05-09 21:59:56.000 129 12515.98 75.88 54781.70 88888.00 2014-05-09 21:59:56.125 129 12516.00 75.88 54781.70 88888.00 2014-05-09 21:59:56.250 129 12515.92 75.88 54781.72 88888.00 2014-05-09 21:59:56.375 129 12515.95 75.90 54781.75 88888.00 2014-05-09 21:59:56.500 129 12515.98 75.92 54781.78 88888.00 2014-05-09 21:59:56.625 129 12516.02 75.97 54781.80 88888.00 2014-05-09 21:59:56.750 129 12516.02 75.97 54781.80 88888.00 2014-05-09 21:59:56.875 129 12516.02 75.95 54781.80 88888.00 2014-05-09 21:59:57.000 129 12516.08 75.97 54781.80 88888.00 2014-05-09 21:59:57.125 129 12516.05 76.00 54781.82 88888.00 2014-05-09 21:59:57.250 129 12516.00 75.97 54781.85 88888.00 2014-05-09 21:59:57.375 129 12516.08 75.95 54781.80 88888.00 2014-05-09 21:59:57.500 129 12516.12 75.97 54781.85 88888.00 2014-05-09 21:59:57.625 129 12516.12 75.95 54781.85 88888.00 2014-05-09 21:59:57.750 129 12516.12 75.97 54781.88 88888.00 2014-05-09 21:59:57.875 129 12516.12 75.97 54781.88 88888.00 2014-05-09 21:59:58.000 129 12516.15 75.95 54781.85 88888.00 2014-05-09 21:59:58.125 129 12516.20 75.95 54781.85 88888.00 2014-05-09 21:59:58.250 129 12516.20 75.97 54781.85 88888.00 2014-05-09 21:59:58.375 129 12516.23 76.00 54781.85 88888.00 2014-05-09 21:59:58.500 129 12516.17 75.97 54781.85 88888.00 2014-05-09 21:59:58.625 129 12516.23 75.97 54781.85 88888.00 2014-05-09 21:59:58.750 129 12516.25 76.03 54781.88 88888.00 2014-05-09 21:59:58.875 129 12516.27 76.03 54781.90 88888.00 2014-05-09 21:59:59.000 129 12516.27 76.05 54781.90 88888.00 2014-05-09 21:59:59.125 129 12516.25 75.97 54781.93 88888.00 2014-05-09 21:59:59.250 129 12516.17 76.00 54781.93 88888.00 2014-05-09 21:59:59.375 129 12516.23 76.05 54781.95 88888.00 2014-05-09 21:59:59.500 129 12516.27 76.08 54781.93 88888.00 2014-05-09 21:59:59.625 129 12516.33 76.05 54781.93 88888.00 2014-05-09 21:59:59.750 129 12516.40 76.05 54781.95 88888.00 2014-05-09 21:59:59.875 129 12516.40 76.05 54781.95 88888.00 2014-05-09 22:00:00.000 129 12516.35 76.12 54781.97 88888.00 2014-05-09 22:00:00.125 129 12516.33 76.12 54781.97 88888.00 2014-05-09 22:00:00.250 129 12516.33 76.10 54781.95 88888.00 2014-05-09 22:00:00.375 129 12516.38 76.08 54781.95 88888.00 2014-05-09 22:00:00.500 129 12516.38 76.10 54781.95 88888.00 2014-05-09 22:00:00.625 129 12516.38 76.10 54781.93 88888.00 2014-05-09 22:00:00.750 129 12516.30 76.10 54781.95 88888.00 2014-05-09 22:00:00.875 129 12516.27 76.10 54781.95 88888.00 2014-05-09 22:00:01.000 129 12516.35 76.10 54781.97 88888.00 2014-05-09 22:00:01.125 129 12516.38 76.12 54781.97 88888.00 2014-05-09 22:00:01.250 129 12516.33 76.10 54782.00 88888.00 2014-05-09 22:00:01.375 129 12516.40 76.10 54782.00 88888.00 2014-05-09 22:00:01.500 129 12516.40 76.12 54781.95 88888.00 2014-05-09 22:00:01.625 129 12516.38 76.17 54781.97 88888.00 2014-05-09 22:00:01.750 129 12516.40 76.20 54782.00 88888.00 2014-05-09 22:00:01.875 129 12516.40 76.17 54782.00 88888.00 2014-05-09 22:00:02.000 129 12516.45 76.15 54781.97 88888.00 2014-05-09 22:00:02.125 129 12516.45 76.17 54782.00 88888.00 2014-05-09 22:00:02.250 129 12516.45 76.17 54782.00 88888.00 2014-05-09 22:00:02.375 129 12516.52 76.17 54781.97 88888.00 2014-05-09 22:00:02.500 129 12516.50 76.20 54781.97 88888.00 2014-05-09 22:00:02.625 129 12516.50 76.20 54781.97 88888.00 2014-05-09 22:00:02.750 129 12516.48 76.17 54782.00 88888.00 2014-05-09 22:00:02.875 129 12516.52 76.20 54781.97 88888.00 2014-05-09 22:00:03.000 129 12516.58 76.20 54781.97 88888.00 2014-05-09 22:00:03.125 129 12516.58 76.17 54781.97 88888.00 2014-05-09 22:00:03.250 129 12516.60 76.17 54781.97 88888.00 2014-05-09 22:00:03.375 129 12516.65 76.17 54782.03 88888.00 2014-05-09 22:00:03.500 129 12516.52 76.17 54782.03 88888.00 2014-05-09 22:00:03.625 129 12516.50 76.25 54782.03 88888.00 2014-05-09 22:00:03.750 129 12516.55 76.25 54782.00 88888.00 2014-05-09 22:00:03.875 129 12516.58 76.28 54781.97 88888.00 2014-05-09 22:00:04.000 129 12516.60 76.22 54781.97 88888.00 2014-05-09 22:00:04.125 129 12516.60 76.17 54782.03 88888.00 2014-05-09 22:00:04.250 129 12516.50 76.17 54782.00 88888.00 2014-05-09 22:00:04.375 129 12516.55 76.22 54781.97 88888.00 2014-05-09 22:00:04.500 129 12516.67 76.25 54781.97 88888.00 2014-05-09 22:00:04.625 129 12516.75 76.25 54781.97 88888.00 2014-05-09 22:00:04.750 129 12516.73 76.25 54781.97 88888.00 2014-05-09 22:00:04.875 129 12516.73 76.28 54781.97 88888.00 2014-05-09 22:00:05.000 129 12516.73 76.28 54782.00 88888.00 2014-05-09 22:00:05.125 129 12516.83 76.25 54781.97 88888.00 2014-05-09 22:00:05.250 129 12516.80 76.22 54781.97 88888.00 2014-05-09 22:00:05.375 129 12516.77 76.22 54781.97 88888.00 2014-05-09 22:00:05.500 129 12516.75 76.17 54781.93 88888.00 2014-05-09 22:00:05.625 129 12516.75 76.25 54782.00 88888.00 2014-05-09 22:00:05.750 129 12516.77 76.28 54781.97 88888.00 2014-05-09 22:00:05.875 129 12516.83 76.28 54781.97 88888.00 2014-05-09 22:00:06.000 129 12516.83 76.25 54782.03 88888.00 2014-05-09 22:00:06.125 129 12516.85 76.28 54782.03 88888.00 2014-05-09 22:00:06.250 129 12516.75 76.30 54782.00 88888.00 2014-05-09 22:00:06.375 129 12516.77 76.30 54781.97 88888.00 2014-05-09 22:00:06.500 129 12516.83 76.28 54781.97 88888.00 2014-05-09 22:00:06.625 129 12516.88 76.28 54781.97 88888.00 2014-05-09 22:00:06.750 129 12516.88 76.25 54782.00 88888.00 2014-05-09 22:00:06.875 129 12516.90 76.25 54781.97 88888.00 2014-05-09 22:00:07.000 129 12516.90 76.25 54781.97 88888.00 2014-05-09 22:00:07.125 129 12516.90 76.30 54782.00 88888.00 2014-05-09 22:00:07.250 129 12516.95 76.33 54782.00 88888.00 2014-05-09 22:00:07.375 129 12516.98 76.30 54782.00 88888.00 2014-05-09 22:00:07.500 129 12516.92 76.30 54782.00 88888.00 2014-05-09 22:00:07.625 129 12516.88 76.25 54782.03 88888.00 2014-05-09 22:00:07.750 129 12516.95 76.35 54782.00 88888.00 2014-05-09 22:00:07.875 129 12517.02 76.38 54781.97 88888.00 2014-05-09 22:00:08.000 129 12517.02 76.33 54781.95 88888.00 2014-05-09 22:00:08.125 129 12517.00 76.35 54782.00 88888.00 2014-05-09 22:00:08.250 129 12516.98 76.33 54782.00 88888.00 2014-05-09 22:00:08.375 129 12517.08 76.33 54782.03 88888.00 2014-05-09 22:00:08.500 129 12517.15 76.33 54781.97 88888.00 2014-05-09 22:00:08.625 129 12517.08 76.30 54782.00 88888.00 2014-05-09 22:00:08.750 129 12517.00 76.25 54781.97 88888.00 2014-05-09 22:00:08.875 129 12517.02 76.33 54782.00 88888.00 2014-05-09 22:00:09.000 129 12517.02 76.35 54782.03 88888.00 2014-05-09 22:00:09.125 129 12517.00 76.33 54782.05 88888.00 2014-05-09 22:00:09.250 129 12517.02 76.33 54782.05 88888.00 2014-05-09 22:00:09.375 129 12517.08 76.35 54782.03 88888.00 2014-05-09 22:00:09.500 129 12517.08 76.33 54782.03 88888.00 2014-05-09 22:00:09.625 129 12517.08 76.30 54782.05 88888.00 2014-05-09 22:00:09.750 129 12517.10 76.38 54782.03 88888.00 2014-05-09 22:00:09.875 129 12517.10 76.35 54782.03 88888.00 2014-05-09 22:00:10.000 129 12517.05 76.35 54782.03 88888.00 2014-05-09 22:00:10.125 129 12517.02 76.35 54782.05 88888.00 2014-05-09 22:00:10.250 129 12516.98 76.33 54782.03 88888.00 2014-05-09 22:00:10.375 129 12517.12 76.33 54782.07 88888.00 2014-05-09 22:00:10.500 129 12517.17 76.35 54782.05 88888.00 2014-05-09 22:00:10.625 129 12517.10 76.38 54782.03 88888.00 2014-05-09 22:00:10.750 129 12517.00 76.38 54782.00 88888.00 2014-05-09 22:00:10.875 129 12516.98 76.38 54782.00 88888.00 2014-05-09 22:00:11.000 129 12517.05 76.38 54782.03 88888.00 2014-05-09 22:00:11.125 129 12517.08 76.38 54782.05 88888.00 2014-05-09 22:00:11.250 129 12517.08 76.40 54782.05 88888.00 2014-05-09 22:00:11.375 129 12517.15 76.40 54782.05 88888.00 2014-05-09 22:00:11.500 129 12517.10 76.42 54782.05 88888.00 2014-05-09 22:00:11.625 129 12517.08 76.42 54782.05 88888.00 2014-05-09 22:00:11.750 129 12517.10 76.45 54782.05 88888.00 2014-05-09 22:00:11.875 129 12517.15 76.50 54782.07 88888.00 2014-05-09 22:00:12.000 129 12517.12 76.45 54782.07 88888.00 2014-05-09 22:00:12.125 129 12517.10 76.42 54782.07 88888.00 2014-05-09 22:00:12.250 129 12517.05 76.42 54782.07 88888.00 2014-05-09 22:00:12.375 129 12517.17 76.47 54782.07 88888.00 2014-05-09 22:00:12.500 129 12517.23 76.45 54782.07 88888.00 2014-05-09 22:00:12.625 129 12517.20 76.42 54782.10 88888.00 2014-05-09 22:00:12.750 129 12517.23 76.47 54782.07 88888.00 2014-05-09 22:00:12.875 129 12517.15 76.50 54782.10 88888.00 2014-05-09 22:00:13.000 129 12517.10 76.47 54782.12 88888.00 2014-05-09 22:00:13.125 129 12517.10 76.47 54782.15 88888.00 2014-05-09 22:00:13.250 129 12517.15 76.50 54782.12 88888.00 2014-05-09 22:00:13.375 129 12517.17 76.53 54782.12 88888.00 2014-05-09 22:00:13.500 129 12517.15 76.53 54782.15 88888.00 2014-05-09 22:00:13.625 129 12517.20 76.53 54782.15 88888.00 2014-05-09 22:00:13.750 129 12517.25 76.50 54782.15 88888.00 2014-05-09 22:00:13.875 129 12517.30 76.47 54782.15 88888.00 2014-05-09 22:00:14.000 129 12517.23 76.47 54782.15 88888.00 2014-05-09 22:00:14.125 129 12517.20 76.53 54782.15 88888.00 2014-05-09 22:00:14.250 129 12517.20 76.55 54782.18 88888.00 2014-05-09 22:00:14.375 129 12517.33 76.58 54782.20 88888.00 2014-05-09 22:00:14.500 129 12517.33 76.58 54782.15 88888.00 2014-05-09 22:00:14.625 129 12517.30 76.55 54782.15 88888.00 2014-05-09 22:00:14.750 129 12517.23 76.55 54782.15 88888.00 2014-05-09 22:00:14.875 129 12517.20 76.53 54782.15 88888.00 2014-05-09 22:00:15.000 129 12517.20 76.55 54782.15 88888.00 2014-05-09 22:00:15.125 129 12517.15 76.55 54782.15 88888.00 2014-05-09 22:00:15.250 129 12517.12 76.53 54782.15 88888.00 2014-05-09 22:00:15.375 129 12517.15 76.55 54782.15 88888.00 2014-05-09 22:00:15.500 129 12517.15 76.55 54782.15 88888.00 2014-05-09 22:00:15.625 129 12517.15 76.58 54782.15 88888.00 2014-05-09 22:00:15.750 129 12517.20 76.60 54782.20 88888.00 2014-05-09 22:00:15.875 129 12517.25 76.62 54782.12 88888.00 2014-05-09 22:00:16.000 129 12517.27 76.62 54782.10 88888.00 2014-05-09 22:00:16.125 129 12517.20 76.60 54782.12 88888.00 2014-05-09 22:00:16.250 129 12517.15 76.58 54782.15 88888.00 2014-05-09 22:00:16.375 129 12517.15 76.62 54782.15 88888.00 2014-05-09 22:00:16.500 129 12517.17 76.62 54782.12 88888.00 2014-05-09 22:00:16.625 129 12517.23 76.67 54782.12 88888.00 2014-05-09 22:00:16.750 129 12517.25 76.65 54782.12 88888.00 2014-05-09 22:00:16.875 129 12517.15 76.65 54782.12 88888.00 2014-05-09 22:00:17.000 129 12517.20 76.65 54782.10 88888.00 2014-05-09 22:00:17.125 129 12517.25 76.65 54782.10 88888.00 2014-05-09 22:00:17.250 129 12517.17 76.60 54782.07 88888.00 2014-05-09 22:00:17.375 129 12517.15 76.62 54782.10 88888.00 2014-05-09 22:00:17.500 129 12517.12 76.62 54782.07 88888.00 2014-05-09 22:00:17.625 129 12517.15 76.65 54782.03 88888.00 2014-05-09 22:00:17.750 129 12517.12 76.67 54782.10 88888.00 2014-05-09 22:00:17.875 129 12517.12 76.67 54782.12 88888.00 2014-05-09 22:00:18.000 129 12517.20 76.67 54782.07 88888.00 2014-05-09 22:00:18.125 129 12517.20 76.65 54782.05 88888.00 2014-05-09 22:00:18.250 129 12517.17 76.62 54782.07 88888.00 2014-05-09 22:00:18.375 129 12517.12 76.65 54782.07 88888.00 2014-05-09 22:00:18.500 129 12517.08 76.67 54782.10 88888.00 2014-05-09 22:00:18.625 129 12517.02 76.67 54782.07 88888.00 2014-05-09 22:00:18.750 129 12516.92 76.70 54782.07 88888.00 2014-05-09 22:00:18.875 129 12516.95 76.72 54782.10 88888.00 2014-05-09 22:00:19.000 129 12517.02 76.75 54782.12 88888.00 2014-05-09 22:00:19.125 129 12517.02 76.70 54782.12 88888.00 2014-05-09 22:00:19.250 129 12516.95 76.65 54782.12 88888.00 2014-05-09 22:00:19.375 129 12517.02 76.65 54782.12 88888.00 2014-05-09 22:00:19.500 129 12517.02 76.70 54782.12 88888.00 2014-05-09 22:00:19.625 129 12517.10 76.70 54782.10 88888.00 2014-05-09 22:00:19.750 129 12517.15 76.72 54782.15 88888.00 2014-05-09 22:00:19.875 129 12517.12 76.72 54782.20 88888.00 2014-05-09 22:00:20.000 129 12517.05 76.72 54782.18 88888.00 2014-05-09 22:00:20.125 129 12517.02 76.70 54782.18 88888.00 2014-05-09 22:00:20.250 129 12517.00 76.70 54782.18 88888.00 2014-05-09 22:00:20.375 129 12517.05 76.72 54782.22 88888.00 2014-05-09 22:00:20.500 129 12517.05 76.70 54782.25 88888.00 2014-05-09 22:00:20.625 129 12517.05 76.67 54782.22 88888.00 2014-05-09 22:00:20.750 129 12516.98 76.67 54782.22 88888.00 2014-05-09 22:00:20.875 129 12516.95 76.72 54782.28 88888.00 2014-05-09 22:00:21.000 129 12516.88 76.72 54782.25 88888.00 2014-05-09 22:00:21.125 129 12516.85 76.72 54782.28 88888.00 2014-05-09 22:00:21.250 129 12516.88 76.70 54782.30 88888.00 2014-05-09 22:00:21.375 129 12516.95 76.67 54782.30 88888.00 2014-05-09 22:00:21.500 129 12516.95 76.70 54782.35 88888.00 2014-05-09 22:00:21.625 129 12516.88 76.70 54782.35 88888.00 2014-05-09 22:00:21.750 129 12516.88 76.67 54782.38 88888.00 2014-05-09 22:00:21.875 129 12516.90 76.70 54782.38 88888.00 2014-05-09 22:00:22.000 129 12516.88 76.70 54782.35 88888.00 2014-05-09 22:00:22.125 129 12516.85 76.72 54782.38 88888.00 2014-05-09 22:00:22.250 129 12516.80 76.67 54782.38 88888.00 2014-05-09 22:00:22.375 129 12516.80 76.70 54782.38 88888.00 2014-05-09 22:00:22.500 129 12516.77 76.70 54782.38 88888.00 2014-05-09 22:00:22.625 129 12516.77 76.70 54782.40 88888.00 2014-05-09 22:00:22.750 129 12516.75 76.70 54782.38 88888.00 2014-05-09 22:00:22.875 129 12516.80 76.70 54782.38 88888.00 2014-05-09 22:00:23.000 129 12516.83 76.72 54782.40 88888.00 2014-05-09 22:00:23.125 129 12516.80 76.75 54782.40 88888.00 2014-05-09 22:00:23.250 129 12516.75 76.72 54782.43 88888.00 2014-05-09 22:00:23.375 129 12516.77 76.67 54782.40 88888.00 2014-05-09 22:00:23.500 129 12516.75 76.67 54782.43 88888.00 2014-05-09 22:00:23.625 129 12516.80 76.72 54782.45 88888.00 2014-05-09 22:00:23.750 129 12516.85 76.72 54782.43 88888.00 2014-05-09 22:00:23.875 129 12516.83 76.65 54782.43 88888.00 2014-05-09 22:00:24.000 129 12516.80 76.70 54782.43 88888.00 2014-05-09 22:00:24.125 129 12516.85 76.70 54782.43 88888.00 2014-05-09 22:00:24.250 129 12516.80 76.70 54782.43 88888.00 2014-05-09 22:00:24.375 129 12516.80 76.67 54782.43 88888.00 2014-05-09 22:00:24.500 129 12516.88 76.67 54782.43 88888.00 2014-05-09 22:00:24.625 129 12516.88 76.70 54782.45 88888.00 2014-05-09 22:00:24.750 129 12516.85 76.65 54782.45 88888.00 2014-05-09 22:00:24.875 129 12516.83 76.65 54782.45 88888.00 2014-05-09 22:00:25.000 129 12516.80 76.70 54782.45 88888.00 2014-05-09 22:00:25.125 129 12516.80 76.72 54782.45 88888.00 2014-05-09 22:00:25.250 129 12516.77 76.67 54782.45 88888.00 2014-05-09 22:00:25.375 129 12516.85 76.70 54782.47 88888.00 2014-05-09 22:00:25.500 129 12516.88 76.70 54782.47 88888.00 2014-05-09 22:00:25.625 129 12516.88 76.72 54782.45 88888.00 2014-05-09 22:00:25.750 129 12516.88 76.65 54782.45 88888.00 2014-05-09 22:00:25.875 129 12516.83 76.65 54782.47 88888.00 2014-05-09 22:00:26.000 129 12516.75 76.65 54782.47 88888.00 2014-05-09 22:00:26.125 129 12516.73 76.67 54782.47 88888.00 2014-05-09 22:00:26.250 129 12516.75 76.65 54782.47 88888.00 2014-05-09 22:00:26.375 129 12516.80 76.67 54782.47 88888.00 2014-05-09 22:00:26.500 129 12516.80 76.67 54782.47 88888.00 2014-05-09 22:00:26.625 129 12516.83 76.70 54782.47 88888.00 2014-05-09 22:00:26.750 129 12516.80 76.65 54782.50 88888.00 2014-05-09 22:00:26.875 129 12516.77 76.65 54782.50 88888.00 2014-05-09 22:00:27.000 129 12516.80 76.62 54782.47 88888.00 2014-05-09 22:00:27.125 129 12516.75 76.65 54782.50 88888.00 2014-05-09 22:00:27.250 129 12516.73 76.62 54782.50 88888.00 2014-05-09 22:00:27.375 129 12516.73 76.60 54782.50 88888.00 2014-05-09 22:00:27.500 129 12516.73 76.58 54782.50 88888.00 2014-05-09 22:00:27.625 129 12516.75 76.60 54782.53 88888.00 2014-05-09 22:00:27.750 129 12516.75 76.62 54782.55 88888.00 2014-05-09 22:00:27.875 129 12516.80 76.62 54782.53 88888.00 2014-05-09 22:00:28.000 129 12516.77 76.60 54782.47 88888.00 2014-05-09 22:00:28.125 129 12516.80 76.58 54782.50 88888.00 2014-05-09 22:00:28.250 129 12516.85 76.55 54782.53 88888.00 2014-05-09 22:00:28.375 129 12516.88 76.58 54782.53 88888.00 2014-05-09 22:00:28.500 129 12516.83 76.58 54782.55 88888.00 2014-05-09 22:00:28.625 129 12516.80 76.60 54782.53 88888.00 2014-05-09 22:00:28.750 129 12516.80 76.62 54782.53 88888.00 2014-05-09 22:00:28.875 129 12516.80 76.60 54782.53 88888.00 2014-05-09 22:00:29.000 129 12516.83 76.58 54782.55 88888.00 2014-05-09 22:00:29.125 129 12516.85 76.58 54782.57 88888.00 2014-05-09 22:00:29.250 129 12516.85 76.58 54782.55 88888.00 2014-05-09 22:00:29.375 129 12516.90 76.60 54782.57 88888.00 2014-05-09 22:00:29.500 129 12516.85 76.58 54782.57 88888.00 2014-05-09 22:00:29.625 129 12516.77 76.53 54782.57 88888.00 2014-05-09 22:00:29.750 129 12516.80 76.50 54782.55 88888.00 2014-05-09 22:00:29.875 129 12516.85 76.53 54782.55 88888.00 2014-05-09 22:00:30.000 129 12516.92 76.55 54782.55 88888.00 2014-05-09 22:00:30.125 129 12516.92 76.55 54782.57 88888.00 2014-05-09 22:00:30.250 129 12516.83 76.53 54782.57 88888.00 2014-05-09 22:00:30.375 129 12516.85 76.55 54782.60 88888.00 2014-05-09 22:00:30.500 129 12516.90 76.55 54782.60 88888.00 2014-05-09 22:00:30.625 129 12516.90 76.53 54782.57 88888.00 2014-05-09 22:00:30.750 129 12516.88 76.53 54782.57 88888.00 2014-05-09 22:00:30.875 129 12516.80 76.53 54782.57 88888.00 2014-05-09 22:00:31.000 129 12516.73 76.53 54782.57 88888.00 2014-05-09 22:00:31.125 129 12516.70 76.55 54782.57 88888.00 2014-05-09 22:00:31.250 129 12516.75 76.50 54782.60 88888.00 2014-05-09 22:00:31.375 129 12516.83 76.50 54782.57 88888.00 2014-05-09 22:00:31.500 129 12516.85 76.50 54782.60 88888.00 2014-05-09 22:00:31.625 129 12516.80 76.53 54782.60 88888.00 2014-05-09 22:00:31.750 129 12516.80 76.53 54782.60 88888.00 2014-05-09 22:00:31.875 129 12516.77 76.47 54782.57 88888.00 2014-05-09 22:00:32.000 129 12516.80 76.45 54782.55 88888.00 2014-05-09 22:00:32.125 129 12516.92 76.50 54782.62 88888.00 2014-05-09 22:00:32.250 129 12516.85 76.50 54782.62 88888.00 2014-05-09 22:00:32.375 129 12516.85 76.47 54782.60 88888.00 2014-05-09 22:00:32.500 129 12516.80 76.42 54782.60 88888.00 2014-05-09 22:00:32.625 129 12516.83 76.47 54782.60 88888.00 2014-05-09 22:00:32.750 129 12516.83 76.53 54782.60 88888.00 2014-05-09 22:00:32.875 129 12516.77 76.50 54782.60 88888.00 2014-05-09 22:00:33.000 129 12516.77 76.50 54782.60 88888.00 2014-05-09 22:00:33.125 129 12516.77 76.45 54782.65 88888.00 2014-05-09 22:00:33.250 129 12516.88 76.45 54782.62 88888.00 2014-05-09 22:00:33.375 129 12516.92 76.47 54782.60 88888.00 2014-05-09 22:00:33.500 129 12516.92 76.45 54782.60 88888.00 2014-05-09 22:00:33.625 129 12516.90 76.42 54782.60 88888.00 2014-05-09 22:00:33.750 129 12516.85 76.45 54782.65 88888.00 2014-05-09 22:00:33.875 129 12516.83 76.45 54782.62 88888.00 2014-05-09 22:00:34.000 129 12516.90 76.40 54782.62 88888.00 2014-05-09 22:00:34.125 129 12516.92 76.40 54782.65 88888.00 2014-05-09 22:00:34.250 129 12516.85 76.42 54782.65 88888.00 2014-05-09 22:00:34.375 129 12516.80 76.45 54782.65 88888.00 2014-05-09 22:00:34.500 129 12516.80 76.45 54782.62 88888.00 2014-05-09 22:00:34.625 129 12516.85 76.42 54782.65 88888.00 2014-05-09 22:00:34.750 129 12516.83 76.45 54782.68 88888.00 2014-05-09 22:00:34.875 129 12516.73 76.45 54782.68 88888.00 2014-05-09 22:00:35.000 129 12516.75 76.45 54782.65 88888.00 2014-05-09 22:00:35.125 129 12516.83 76.45 54782.68 88888.00 2014-05-09 22:00:35.250 129 12516.80 76.45 54782.70 88888.00 2014-05-09 22:00:35.375 129 12516.83 76.42 54782.70 88888.00 2014-05-09 22:00:35.500 129 12516.88 76.40 54782.70 88888.00 2014-05-09 22:00:35.625 129 12516.85 76.40 54782.65 88888.00 2014-05-09 22:00:35.750 129 12516.80 76.40 54782.65 88888.00 2014-05-09 22:00:35.875 129 12516.80 76.45 54782.65 88888.00 2014-05-09 22:00:36.000 129 12516.83 76.40 54782.65 88888.00 2014-05-09 22:00:36.125 129 12516.83 76.42 54782.65 88888.00 2014-05-09 22:00:36.250 129 12516.83 76.42 54782.68 88888.00 2014-05-09 22:00:36.375 129 12516.83 76.45 54782.70 88888.00 2014-05-09 22:00:36.500 129 12516.80 76.45 54782.68 88888.00 2014-05-09 22:00:36.625 129 12516.77 76.45 54782.65 88888.00 2014-05-09 22:00:36.750 129 12516.73 76.45 54782.62 88888.00 2014-05-09 22:00:36.875 129 12516.73 76.45 54782.62 88888.00 2014-05-09 22:00:37.000 129 12516.73 76.45 54782.62 88888.00 2014-05-09 22:00:37.125 129 12516.73 76.47 54782.65 88888.00 2014-05-09 22:00:37.250 129 12516.77 76.45 54782.62 88888.00 2014-05-09 22:00:37.375 129 12516.85 76.47 54782.65 88888.00 2014-05-09 22:00:37.500 129 12516.80 76.50 54782.68 88888.00 2014-05-09 22:00:37.625 129 12516.73 76.50 54782.68 88888.00 2014-05-09 22:00:37.750 129 12516.70 76.50 54782.68 88888.00 2014-05-09 22:00:37.875 129 12516.75 76.47 54782.70 88888.00 2014-05-09 22:00:38.000 129 12516.73 76.53 54782.68 88888.00 2014-05-09 22:00:38.125 129 12516.65 76.53 54782.62 88888.00 2014-05-09 22:00:38.250 129 12516.67 76.50 54782.62 88888.00 2014-05-09 22:00:38.375 129 12516.67 76.47 54782.62 88888.00 2014-05-09 22:00:38.500 129 12516.60 76.50 54782.62 88888.00 2014-05-09 22:00:38.625 129 12516.52 76.50 54782.65 88888.00 2014-05-09 22:00:38.750 129 12516.52 76.53 54782.70 88888.00 2014-05-09 22:00:38.875 129 12516.52 76.53 54782.70 88888.00 2014-05-09 22:00:39.000 129 12516.58 76.53 54782.70 88888.00 2014-05-09 22:00:39.125 129 12516.60 76.58 54782.68 88888.00 2014-05-09 22:00:39.250 129 12516.58 76.55 54782.68 88888.00 2014-05-09 22:00:39.375 129 12516.65 76.55 54782.68 88888.00 2014-05-09 22:00:39.500 129 12516.62 76.53 54782.65 88888.00 2014-05-09 22:00:39.625 129 12516.55 76.55 54782.65 88888.00 2014-05-09 22:00:39.750 129 12516.55 76.58 54782.65 88888.00 2014-05-09 22:00:39.875 129 12516.58 76.58 54782.70 88888.00 2014-05-09 22:00:40.000 129 12516.58 76.58 54782.70 88888.00 2014-05-09 22:00:40.125 129 12516.55 76.58 54782.68 88888.00 2014-05-09 22:00:40.250 129 12516.52 76.53 54782.68 88888.00 2014-05-09 22:00:40.375 129 12516.55 76.55 54782.68 88888.00 2014-05-09 22:00:40.500 129 12516.52 76.55 54782.65 88888.00 2014-05-09 22:00:40.625 129 12516.48 76.55 54782.65 88888.00 2014-05-09 22:00:40.750 129 12516.52 76.55 54782.62 88888.00 2014-05-09 22:00:40.875 129 12516.48 76.60 54782.65 88888.00 2014-05-09 22:00:41.000 129 12516.52 76.62 54782.62 88888.00 2014-05-09 22:00:41.125 129 12516.52 76.60 54782.65 88888.00 2014-05-09 22:00:41.250 129 12516.42 76.62 54782.62 88888.00 2014-05-09 22:00:41.375 129 12516.45 76.67 54782.68 88888.00 2014-05-09 22:00:41.500 129 12516.48 76.67 54782.72 88888.00 2014-05-09 22:00:41.625 129 12516.42 76.65 54782.65 88888.00 2014-05-09 22:00:41.750 129 12516.45 76.65 54782.60 88888.00 2014-05-09 22:00:41.875 129 12516.45 76.67 54782.65 88888.00 2014-05-09 22:00:42.000 129 12516.35 76.67 54782.65 88888.00 2014-05-09 22:00:42.125 129 12516.38 76.70 54782.62 88888.00 2014-05-09 22:00:42.250 129 12516.33 76.72 54782.65 88888.00 2014-05-09 22:00:42.375 129 12516.40 76.72 54782.65 88888.00 2014-05-09 22:00:42.500 129 12516.40 76.70 54782.65 88888.00 2014-05-09 22:00:42.625 129 12516.35 76.72 54782.65 88888.00 2014-05-09 22:00:42.750 129 12516.30 76.72 54782.65 88888.00 2014-05-09 22:00:42.875 129 12516.35 76.70 54782.62 88888.00 2014-05-09 22:00:43.000 129 12516.30 76.72 54782.62 88888.00 2014-05-09 22:00:43.125 129 12516.27 76.78 54782.68 88888.00 2014-05-09 22:00:43.250 129 12516.33 76.75 54782.68 88888.00 2014-05-09 22:00:43.375 129 12516.35 76.75 54782.65 88888.00 2014-05-09 22:00:43.500 129 12516.35 76.75 54782.68 88888.00 2014-05-09 22:00:43.625 129 12516.33 76.78 54782.70 88888.00 2014-05-09 22:00:43.750 129 12516.23 76.83 54782.72 88888.00 2014-05-09 22:00:43.875 129 12516.20 76.80 54782.75 88888.00 2014-05-09 22:00:44.000 129 12516.15 76.80 54782.75 88888.00 2014-05-09 22:00:44.125 129 12516.23 76.83 54782.75 88888.00 2014-05-09 22:00:44.250 129 12516.20 76.83 54782.78 88888.00 2014-05-09 22:00:44.375 129 12516.23 76.80 54782.75 88888.00 2014-05-09 22:00:44.500 129 12516.20 76.80 54782.72 88888.00 2014-05-09 22:00:44.625 129 12516.17 76.83 54782.72 88888.00 2014-05-09 22:00:44.750 129 12516.20 76.83 54782.75 88888.00 2014-05-09 22:00:44.875 129 12516.23 76.85 54782.75 88888.00 2014-05-09 22:00:45.000 129 12516.27 76.85 54782.80 88888.00 2014-05-09 22:00:45.125 129 12516.27 76.85 54782.82 88888.00 2014-05-09 22:00:45.250 129 12516.20 76.85 54782.82 88888.00 2014-05-09 22:00:45.375 129 12516.30 76.85 54782.82 88888.00 2014-05-09 22:00:45.500 129 12516.30 76.88 54782.85 88888.00 2014-05-09 22:00:45.625 129 12516.27 76.85 54782.85 88888.00 2014-05-09 22:00:45.750 129 12516.33 76.85 54782.82 88888.00 2014-05-09 22:00:45.875 129 12516.30 76.88 54782.85 88888.00 2014-05-09 22:00:46.000 129 12516.27 76.88 54782.82 88888.00 2014-05-09 22:00:46.125 129 12516.27 76.90 54782.85 88888.00 2014-05-09 22:00:46.250 129 12516.27 76.92 54782.88 88888.00 2014-05-09 22:00:46.375 129 12516.33 76.92 54782.88 88888.00 2014-05-09 22:00:46.500 129 12516.38 76.92 54782.88 88888.00 2014-05-09 22:00:46.625 129 12516.27 76.92 54782.88 88888.00 2014-05-09 22:00:46.750 129 12516.23 76.92 54782.85 88888.00 2014-05-09 22:00:46.875 129 12516.27 76.95 54782.88 88888.00 2014-05-09 22:00:47.000 129 12516.33 76.95 54782.85 88888.00 2014-05-09 22:00:47.125 129 12516.35 76.97 54782.90 88888.00 2014-05-09 22:00:47.250 129 12516.27 76.97 54782.93 88888.00 2014-05-09 22:00:47.375 129 12516.30 76.97 54782.90 88888.00 2014-05-09 22:00:47.500 129 12516.25 76.97 54782.88 88888.00 2014-05-09 22:00:47.625 129 12516.23 77.00 54782.88 88888.00 2014-05-09 22:00:47.750 129 12516.25 77.00 54782.88 88888.00 2014-05-09 22:00:47.875 129 12516.23 77.00 54782.90 88888.00 2014-05-09 22:00:48.000 129 12516.25 77.00 54782.88 88888.00 2014-05-09 22:00:48.125 129 12516.27 76.97 54782.88 88888.00 2014-05-09 22:00:48.250 129 12516.27 77.00 54782.88 88888.00 2014-05-09 22:00:48.375 129 12516.20 77.00 54782.82 88888.00 2014-05-09 22:00:48.500 129 12516.20 77.05 54782.88 88888.00 2014-05-09 22:00:48.625 129 12516.27 77.05 54782.90 88888.00 2014-05-09 22:00:48.750 129 12516.20 77.03 54782.90 88888.00 2014-05-09 22:00:48.875 129 12516.17 77.05 54782.88 88888.00 2014-05-09 22:00:49.000 129 12516.27 77.03 54782.88 88888.00 2014-05-09 22:00:49.125 129 12516.30 77.00 54782.85 88888.00 2014-05-09 22:00:49.250 129 12516.23 77.03 54782.90 88888.00 2014-05-09 22:00:49.375 129 12516.27 77.05 54782.90 88888.00 2014-05-09 22:00:49.500 129 12516.35 77.08 54782.90 88888.00 2014-05-09 22:00:49.625 129 12516.35 77.05 54782.88 88888.00 2014-05-09 22:00:49.750 129 12516.30 77.03 54782.90 88888.00 2014-05-09 22:00:49.875 129 12516.35 77.05 54782.90 88888.00 2014-05-09 22:00:50.000 129 12516.33 77.08 54782.90 88888.00 2014-05-09 22:00:50.125 129 12516.33 77.10 54782.93 88888.00 2014-05-09 22:00:50.250 129 12516.30 77.10 54782.93 88888.00 2014-05-09 22:00:50.375 129 12516.30 77.10 54782.90 88888.00 2014-05-09 22:00:50.500 129 12516.27 77.08 54782.90 88888.00 2014-05-09 22:00:50.625 129 12516.25 77.08 54782.93 88888.00 2014-05-09 22:00:50.750 129 12516.33 77.08 54782.95 88888.00 2014-05-09 22:00:50.875 129 12516.30 77.10 54782.97 88888.00 2014-05-09 22:00:51.000 129 12516.25 77.10 54782.95 88888.00 2014-05-09 22:00:51.125 129 12516.23 77.08 54782.95 88888.00 2014-05-09 22:00:51.250 129 12516.20 77.05 54782.95 88888.00 2014-05-09 22:00:51.375 129 12516.23 77.08 54782.97 88888.00 2014-05-09 22:00:51.500 129 12516.27 77.10 54782.93 88888.00 2014-05-09 22:00:51.625 129 12516.33 77.10 54782.95 88888.00 2014-05-09 22:00:51.750 129 12516.33 77.08 54782.93 88888.00 2014-05-09 22:00:51.875 129 12516.40 77.08 54782.95 88888.00 2014-05-09 22:00:52.000 129 12516.40 77.15 54782.95 88888.00 2014-05-09 22:00:52.125 129 12516.35 77.15 54782.95 88888.00 2014-05-09 22:00:52.250 129 12516.25 77.12 54782.97 88888.00 2014-05-09 22:00:52.375 129 12516.27 77.12 54782.95 88888.00 2014-05-09 22:00:52.500 129 12516.30 77.12 54782.93 88888.00 2014-05-09 22:00:52.625 129 12516.35 77.17 54782.95 88888.00 2014-05-09 22:00:52.750 129 12516.35 77.20 54782.95 88888.00 2014-05-09 22:00:52.875 129 12516.25 77.15 54782.95 88888.00 2014-05-09 22:00:53.000 129 12516.30 77.15 54782.90 88888.00 2014-05-09 22:00:53.125 129 12516.35 77.17 54782.93 88888.00 2014-05-09 22:00:53.250 129 12516.33 77.15 54782.93 88888.00 2014-05-09 22:00:53.375 129 12516.38 77.12 54782.90 88888.00 2014-05-09 22:00:53.500 129 12516.35 77.12 54782.93 88888.00 2014-05-09 22:00:53.625 129 12516.33 77.12 54782.95 88888.00 2014-05-09 22:00:53.750 129 12516.33 77.12 54782.93 88888.00 2014-05-09 22:00:53.875 129 12516.40 77.17 54782.93 88888.00 2014-05-09 22:00:54.000 129 12516.40 77.17 54782.93 88888.00 2014-05-09 22:00:54.125 129 12516.33 77.15 54782.93 88888.00 2014-05-09 22:00:54.250 129 12516.23 77.12 54782.95 88888.00 2014-05-09 22:00:54.375 129 12516.25 77.15 54782.95 88888.00 2014-05-09 22:00:54.500 129 12516.30 77.17 54782.97 88888.00 2014-05-09 22:00:54.625 129 12516.38 77.17 54782.95 88888.00 2014-05-09 22:00:54.750 129 12516.35 77.20 54782.95 88888.00 2014-05-09 22:00:54.875 129 12516.27 77.22 54782.97 88888.00 2014-05-09 22:00:55.000 129 12516.27 77.22 54783.00 88888.00 2014-05-09 22:00:55.125 129 12516.33 77.22 54783.03 88888.00 2014-05-09 22:00:55.250 129 12516.25 77.17 54783.05 88888.00 2014-05-09 22:00:55.375 129 12516.25 77.20 54783.00 88888.00 2014-05-09 22:00:55.500 129 12516.23 77.20 54782.97 88888.00 2014-05-09 22:00:55.625 129 12516.27 77.17 54782.97 88888.00 2014-05-09 22:00:55.750 129 12516.23 77.17 54782.97 88888.00 2014-05-09 22:00:55.875 129 12516.25 77.17 54783.00 88888.00 2014-05-09 22:00:56.000 129 12516.27 77.22 54783.00 88888.00 2014-05-09 22:00:56.125 129 12516.38 77.20 54782.97 88888.00 2014-05-09 22:00:56.250 129 12516.38 77.20 54782.97 88888.00 2014-05-09 22:00:56.375 129 12516.35 77.20 54783.00 88888.00 2014-05-09 22:00:56.500 129 12516.30 77.25 54782.97 88888.00 2014-05-09 22:00:56.625 129 12516.23 77.25 54783.03 88888.00 2014-05-09 22:00:56.750 129 12516.27 77.22 54783.05 88888.00 2014-05-09 22:00:56.875 129 12516.25 77.20 54783.03 88888.00 2014-05-09 22:00:57.000 129 12516.20 77.20 54783.00 88888.00 2014-05-09 22:00:57.125 129 12516.23 77.20 54783.00 88888.00 2014-05-09 22:00:57.250 129 12516.25 77.17 54783.00 88888.00 2014-05-09 22:00:57.375 129 12516.25 77.17 54783.00 88888.00 2014-05-09 22:00:57.500 129 12516.25 77.17 54783.03 88888.00 2014-05-09 22:00:57.625 129 12516.25 77.15 54783.00 88888.00 2014-05-09 22:00:57.750 129 12516.20 77.15 54782.97 88888.00 2014-05-09 22:00:57.875 129 12516.23 77.20 54783.00 88888.00 2014-05-09 22:00:58.000 129 12516.25 77.22 54783.00 88888.00 2014-05-09 22:00:58.125 129 12516.33 77.28 54783.05 88888.00 2014-05-09 22:00:58.250 129 12516.33 77.20 54783.03 88888.00 2014-05-09 22:00:58.375 129 12516.30 77.20 54783.00 88888.00 2014-05-09 22:00:58.500 129 12516.27 77.17 54783.03 88888.00 2014-05-09 22:00:58.625 129 12516.33 77.15 54783.05 88888.00 2014-05-09 22:00:58.750 129 12516.33 77.17 54783.05 88888.00 2014-05-09 22:00:58.875 129 12516.35 77.17 54783.03 88888.00 2014-05-09 22:00:59.000 129 12516.25 77.15 54783.00 88888.00 2014-05-09 22:00:59.125 129 12516.30 77.17 54783.03 88888.00 2014-05-09 22:00:59.250 129 12516.38 77.20 54783.03 88888.00 2014-05-09 22:00:59.375 129 12516.40 77.20 54783.03 88888.00 2014-05-09 22:00:59.500 129 12516.30 77.17 54783.03 88888.00 2014-05-09 22:00:59.625 129 12516.23 77.17 54783.05 88888.00 2014-05-09 22:00:59.750 129 12516.15 77.15 54783.03 88888.00 2014-05-09 22:00:59.875 129 12516.17 77.12 54783.05 88888.00 2014-05-09 22:01:00.000 129 12516.17 77.12 54783.05 88888.00 2014-05-09 22:01:00.125 129 12516.15 77.12 54783.07 88888.00 2014-05-09 22:01:00.250 129 12516.17 77.08 54783.05 88888.00 2014-05-09 22:01:00.375 129 12516.27 77.10 54783.05 88888.00 2014-05-09 22:01:00.500 129 12516.30 77.10 54783.05 88888.00 2014-05-09 22:01:00.625 129 12516.30 77.10 54783.05 88888.00 2014-05-09 22:01:00.750 129 12516.20 77.12 54783.03 88888.00 2014-05-09 22:01:00.875 129 12516.20 77.12 54783.05 88888.00 2014-05-09 22:01:01.000 129 12516.25 77.12 54783.07 88888.00 2014-05-09 22:01:01.125 129 12516.23 77.10 54783.05 88888.00 2014-05-09 22:01:01.250 129 12516.23 77.10 54783.05 88888.00 2014-05-09 22:01:01.375 129 12516.25 77.10 54783.05 88888.00 2014-05-09 22:01:01.500 129 12516.17 77.08 54783.05 88888.00 2014-05-09 22:01:01.625 129 12516.10 77.08 54783.05 88888.00 2014-05-09 22:01:01.750 129 12516.17 77.08 54783.10 88888.00 2014-05-09 22:01:01.875 129 12516.17 77.05 54783.07 88888.00 2014-05-09 22:01:02.000 129 12516.15 77.03 54783.07 88888.00 2014-05-09 22:01:02.125 129 12516.15 77.05 54783.10 88888.00 2014-05-09 22:01:02.250 129 12516.15 77.03 54783.10 88888.00 2014-05-09 22:01:02.375 129 12516.17 77.10 54783.12 88888.00 2014-05-09 22:01:02.500 129 12516.17 77.08 54783.12 88888.00 2014-05-09 22:01:02.625 129 12516.20 77.03 54783.12 88888.00 2014-05-09 22:01:02.750 129 12516.17 77.03 54783.07 88888.00 2014-05-09 22:01:02.875 129 12516.12 77.03 54783.07 88888.00 2014-05-09 22:01:03.000 129 12516.12 77.03 54783.07 88888.00 2014-05-09 22:01:03.125 129 12516.17 77.00 54783.07 88888.00 2014-05-09 22:01:03.250 129 12516.15 76.97 54783.05 88888.00 2014-05-09 22:01:03.375 129 12516.17 77.00 54783.05 88888.00 2014-05-09 22:01:03.500 129 12516.17 77.03 54783.05 88888.00 2014-05-09 22:01:03.625 129 12516.15 77.05 54783.03 88888.00 2014-05-09 22:01:03.750 129 12516.20 77.00 54783.05 88888.00 2014-05-09 22:01:03.875 129 12516.12 76.97 54783.05 88888.00 2014-05-09 22:01:04.000 129 12516.10 76.95 54783.03 88888.00 2014-05-09 22:01:04.125 129 12516.05 76.97 54783.00 88888.00 2014-05-09 22:01:04.250 129 12516.02 76.92 54783.03 88888.00 2014-05-09 22:01:04.375 129 12516.05 76.95 54783.00 88888.00 2014-05-09 22:01:04.500 129 12516.00 76.97 54783.00 88888.00 2014-05-09 22:01:04.625 129 12515.98 76.95 54783.00 88888.00 2014-05-09 22:01:04.750 129 12515.98 76.92 54783.03 88888.00 2014-05-09 22:01:04.875 129 12515.98 76.90 54783.00 88888.00 2014-05-09 22:01:05.000 129 12516.00 76.90 54783.00 88888.00 2014-05-09 22:01:05.125 129 12516.00 76.90 54783.00 88888.00 2014-05-09 22:01:05.250 129 12515.98 76.92 54783.00 88888.00 2014-05-09 22:01:05.375 129 12515.98 76.92 54783.00 88888.00 2014-05-09 22:01:05.500 129 12515.98 76.90 54783.00 88888.00 2014-05-09 22:01:05.625 129 12515.98 76.90 54783.00 88888.00 2014-05-09 22:01:05.750 129 12515.92 76.88 54782.97 88888.00 2014-05-09 22:01:05.875 129 12515.85 76.88 54782.97 88888.00 2014-05-09 22:01:06.000 129 12515.85 76.92 54783.00 88888.00 2014-05-09 22:01:06.125 129 12515.90 76.90 54783.00 88888.00 2014-05-09 22:01:06.250 129 12515.88 76.85 54783.03 88888.00 2014-05-09 22:01:06.375 129 12515.90 76.85 54783.03 88888.00 2014-05-09 22:01:06.500 129 12515.90 76.85 54783.03 88888.00 2014-05-09 22:01:06.625 129 12515.92 76.88 54783.05 88888.00 2014-05-09 22:01:06.750 129 12515.88 76.85 54783.05 88888.00 2014-05-09 22:01:06.875 129 12515.85 76.83 54783.07 88888.00 2014-05-09 22:01:07.000 129 12515.83 76.80 54783.07 88888.00 2014-05-09 22:01:07.125 129 12515.85 76.83 54783.07 88888.00 2014-05-09 22:01:07.250 129 12515.80 76.85 54783.12 88888.00 2014-05-09 22:01:07.375 129 12515.85 76.83 54783.15 88888.00 2014-05-09 22:01:07.500 129 12515.77 76.80 54783.12 88888.00 2014-05-09 22:01:07.625 129 12515.73 76.80 54783.12 88888.00 2014-05-09 22:01:07.750 129 12515.70 76.80 54783.15 88888.00 2014-05-09 22:01:07.875 129 12515.73 76.83 54783.12 88888.00 2014-05-09 22:01:08.000 129 12515.70 76.83 54783.12 88888.00 2014-05-09 22:01:08.125 129 12515.62 76.80 54783.18 88888.00 2014-05-09 22:01:08.250 129 12515.60 76.83 54783.18 88888.00 2014-05-09 22:01:08.375 129 12515.60 76.83 54783.18 88888.00 2014-05-09 22:01:08.500 129 12515.62 76.80 54783.22 88888.00 2014-05-09 22:01:08.625 129 12515.62 76.78 54783.28 88888.00 2014-05-09 22:01:08.750 129 12515.55 76.80 54783.30 88888.00 2014-05-09 22:01:08.875 129 12515.58 76.80 54783.28 88888.00 2014-05-09 22:01:09.000 129 12515.52 76.78 54783.25 88888.00 2014-05-09 22:01:09.125 129 12515.48 76.78 54783.25 88888.00 2014-05-09 22:01:09.250 129 12515.45 76.78 54783.28 88888.00 2014-05-09 22:01:09.375 129 12515.42 76.80 54783.25 88888.00 2014-05-09 22:01:09.500 129 12515.42 76.80 54783.28 88888.00 2014-05-09 22:01:09.625 129 12515.42 76.85 54783.28 88888.00 2014-05-09 22:01:09.750 129 12515.42 76.83 54783.30 88888.00 2014-05-09 22:01:09.875 129 12515.40 76.80 54783.28 88888.00 2014-05-09 22:01:10.000 129 12515.35 76.80 54783.30 88888.00 2014-05-09 22:01:10.125 129 12515.35 76.80 54783.32 88888.00 2014-05-09 22:01:10.250 129 12515.23 76.78 54783.32 88888.00 2014-05-09 22:01:10.375 129 12515.30 76.78 54783.30 88888.00 2014-05-09 22:01:10.500 129 12515.33 76.78 54783.28 88888.00 2014-05-09 22:01:10.625 129 12515.27 76.78 54783.30 88888.00 2014-05-09 22:01:10.750 129 12515.20 76.80 54783.28 88888.00 2014-05-09 22:01:10.875 129 12515.12 76.80 54783.30 88888.00 2014-05-09 22:01:11.000 129 12515.12 76.80 54783.28 88888.00 2014-05-09 22:01:11.125 129 12515.10 76.80 54783.30 88888.00 2014-05-09 22:01:11.250 129 12515.02 76.78 54783.30 88888.00 2014-05-09 22:01:11.375 129 12515.05 76.80 54783.30 88888.00 2014-05-09 22:01:11.500 129 12515.02 76.80 54783.32 88888.00 2014-05-09 22:01:11.625 129 12515.05 76.83 54783.30 88888.00 2014-05-09 22:01:11.750 129 12514.98 76.80 54783.30 88888.00 2014-05-09 22:01:11.875 129 12514.92 76.80 54783.32 88888.00 2014-05-09 22:01:12.000 129 12514.92 76.80 54783.30 88888.00 2014-05-09 22:01:12.125 129 12514.90 76.85 54783.32 88888.00 2014-05-09 22:01:12.250 129 12514.85 76.85 54783.32 88888.00 2014-05-09 22:01:12.375 129 12514.88 76.85 54783.30 88888.00 2014-05-09 22:01:12.500 129 12514.85 76.85 54783.35 88888.00 2014-05-09 22:01:12.625 129 12514.83 76.85 54783.38 88888.00 2014-05-09 22:01:12.750 129 12514.77 76.85 54783.38 88888.00 2014-05-09 22:01:12.875 129 12514.83 76.88 54783.38 88888.00 2014-05-09 22:01:13.000 129 12514.88 76.88 54783.35 88888.00 2014-05-09 22:01:13.125 129 12514.88 76.88 54783.35 88888.00 2014-05-09 22:01:13.250 129 12514.80 76.88 54783.38 88888.00 2014-05-09 22:01:13.375 129 12514.77 76.88 54783.38 88888.00 2014-05-09 22:01:13.500 129 12514.73 76.90 54783.35 88888.00 2014-05-09 22:01:13.625 129 12514.70 76.90 54783.38 88888.00 2014-05-09 22:01:13.750 129 12514.70 76.90 54783.40 88888.00 2014-05-09 22:01:13.875 129 12514.67 76.92 54783.40 88888.00 2014-05-09 22:01:14.000 129 12514.65 76.95 54783.43 88888.00 2014-05-09 22:01:14.125 129 12514.62 76.92 54783.43 88888.00 2014-05-09 22:01:14.250 129 12514.55 76.95 54783.43 88888.00 2014-05-09 22:01:14.375 129 12514.55 76.97 54783.43 88888.00 2014-05-09 22:01:14.500 129 12514.52 76.97 54783.45 88888.00 2014-05-09 22:01:14.625 129 12514.58 76.97 54783.45 88888.00 2014-05-09 22:01:14.750 129 12514.62 76.97 54783.45 88888.00 2014-05-09 22:01:14.875 129 12514.60 76.97 54783.45 88888.00 2014-05-09 22:01:15.000 129 12514.58 76.97 54783.47 88888.00 2014-05-09 22:01:15.125 129 12514.48 77.00 54783.50 88888.00 2014-05-09 22:01:15.250 129 12514.42 77.00 54783.50 88888.00 2014-05-09 22:01:15.375 129 12514.42 77.03 54783.47 88888.00 2014-05-09 22:01:15.500 129 12514.42 77.05 54783.45 88888.00 2014-05-09 22:01:15.625 129 12514.45 77.05 54783.43 88888.00 2014-05-09 22:01:15.750 129 12514.42 77.03 54783.43 88888.00 2014-05-09 22:01:15.875 129 12514.42 77.05 54783.43 88888.00 2014-05-09 22:01:16.000 129 12514.40 77.10 54783.45 88888.00 2014-05-09 22:01:16.125 129 12514.40 77.10 54783.47 88888.00 2014-05-09 22:01:16.250 129 12514.38 77.08 54783.50 88888.00 2014-05-09 22:01:16.375 129 12514.42 77.08 54783.47 88888.00 2014-05-09 22:01:16.500 129 12514.42 77.10 54783.45 88888.00 2014-05-09 22:01:16.625 129 12514.40 77.12 54783.45 88888.00 2014-05-09 22:01:16.750 129 12514.40 77.17 54783.45 88888.00 2014-05-09 22:01:16.875 129 12514.35 77.15 54783.40 88888.00 2014-05-09 22:01:17.000 129 12514.33 77.15 54783.40 88888.00 2014-05-09 22:01:17.125 129 12514.27 77.17 54783.45 88888.00 2014-05-09 22:01:17.250 129 12514.30 77.17 54783.45 88888.00 2014-05-09 22:01:17.375 129 12514.35 77.20 54783.45 88888.00 2014-05-09 22:01:17.500 129 12514.33 77.17 54783.45 88888.00 2014-05-09 22:01:17.625 129 12514.35 77.22 54783.45 88888.00 2014-05-09 22:01:17.750 129 12514.38 77.25 54783.45 88888.00 2014-05-09 22:01:17.875 129 12514.40 77.25 54783.50 88888.00 2014-05-09 22:01:18.000 129 12514.40 77.28 54783.47 88888.00 2014-05-09 22:01:18.125 129 12514.38 77.30 54783.47 88888.00 2014-05-09 22:01:18.250 129 12514.27 77.28 54783.50 88888.00 2014-05-09 22:01:18.375 129 12514.30 77.30 54783.47 88888.00 2014-05-09 22:01:18.500 129 12514.25 77.28 54783.45 88888.00 2014-05-09 22:01:18.625 129 12514.27 77.30 54783.45 88888.00 2014-05-09 22:01:18.750 129 12514.27 77.33 54783.47 88888.00 2014-05-09 22:01:18.875 129 12514.30 77.35 54783.47 88888.00 2014-05-09 22:01:19.000 129 12514.30 77.33 54783.47 88888.00 2014-05-09 22:01:19.125 129 12514.30 77.30 54783.45 88888.00 2014-05-09 22:01:19.250 129 12514.25 77.33 54783.45 88888.00 2014-05-09 22:01:19.375 129 12514.30 77.38 54783.47 88888.00 2014-05-09 22:01:19.500 129 12514.38 77.40 54783.47 88888.00 2014-05-09 22:01:19.625 129 12514.38 77.40 54783.45 88888.00 2014-05-09 22:01:19.750 129 12514.38 77.40 54783.50 88888.00 2014-05-09 22:01:19.875 129 12514.40 77.42 54783.50 88888.00 2014-05-09 22:01:20.000 129 12514.45 77.42 54783.47 88888.00 2014-05-09 22:01:20.125 129 12514.40 77.45 54783.50 88888.00 2014-05-09 22:01:20.250 129 12514.33 77.45 54783.47 88888.00 2014-05-09 22:01:20.375 129 12514.33 77.45 54783.45 88888.00 2014-05-09 22:01:20.500 129 12514.38 77.47 54783.43 88888.00 2014-05-09 22:01:20.625 129 12514.42 77.53 54783.45 88888.00 2014-05-09 22:01:20.750 129 12514.42 77.53 54783.47 88888.00 2014-05-09 22:01:20.875 129 12514.40 77.53 54783.47 88888.00 2014-05-09 22:01:21.000 129 12514.40 77.53 54783.45 88888.00 2014-05-09 22:01:21.125 129 12514.38 77.55 54783.47 88888.00 2014-05-09 22:01:21.250 129 12514.38 77.55 54783.50 88888.00 2014-05-09 22:01:21.375 129 12514.45 77.55 54783.47 88888.00 2014-05-09 22:01:21.500 129 12514.45 77.55 54783.43 88888.00 2014-05-09 22:01:21.625 129 12514.48 77.55 54783.43 88888.00 2014-05-09 22:01:21.750 129 12514.52 77.58 54783.45 88888.00 2014-05-09 22:01:21.875 129 12514.55 77.55 54783.43 88888.00 2014-05-09 22:01:22.000 129 12514.48 77.53 54783.43 88888.00 2014-05-09 22:01:22.125 129 12514.42 77.53 54783.43 88888.00 2014-05-09 22:01:22.250 129 12514.48 77.55 54783.45 88888.00 2014-05-09 22:01:22.375 129 12514.50 77.58 54783.43 88888.00 2014-05-09 22:01:22.500 129 12514.42 77.58 54783.43 88888.00 2014-05-09 22:01:22.625 129 12514.48 77.60 54783.43 88888.00 2014-05-09 22:01:22.750 129 12514.50 77.58 54783.43 88888.00 2014-05-09 22:01:22.875 129 12514.52 77.60 54783.43 88888.00 2014-05-09 22:01:23.000 129 12514.55 77.62 54783.43 88888.00 2014-05-09 22:01:23.125 129 12514.50 77.62 54783.45 88888.00 2014-05-09 22:01:23.250 129 12514.45 77.60 54783.43 88888.00 2014-05-09 22:01:23.375 129 12514.52 77.60 54783.43 88888.00 2014-05-09 22:01:23.500 129 12514.58 77.65 54783.40 88888.00 2014-05-09 22:01:23.625 129 12514.62 77.67 54783.38 88888.00 2014-05-09 22:01:23.750 129 12514.65 77.67 54783.38 88888.00 2014-05-09 22:01:23.875 129 12514.65 77.65 54783.40 88888.00 2014-05-09 22:01:24.000 129 12514.67 77.65 54783.43 88888.00 2014-05-09 22:01:24.125 129 12514.67 77.67 54783.43 88888.00 2014-05-09 22:01:24.250 129 12514.65 77.67 54783.43 88888.00 2014-05-09 22:01:24.375 129 12514.65 77.67 54783.43 88888.00 2014-05-09 22:01:24.500 129 12514.67 77.70 54783.40 88888.00 2014-05-09 22:01:24.625 129 12514.70 77.70 54783.43 88888.00 2014-05-09 22:01:24.750 129 12514.67 77.70 54783.40 88888.00 2014-05-09 22:01:24.875 129 12514.67 77.67 54783.38 88888.00 2014-05-09 22:01:25.000 129 12514.70 77.62 54783.35 88888.00 2014-05-09 22:01:25.125 129 12514.75 77.67 54783.38 88888.00 2014-05-09 22:01:25.250 129 12514.77 77.67 54783.38 88888.00 2014-05-09 22:01:25.375 129 12514.75 77.70 54783.38 88888.00 2014-05-09 22:01:25.500 129 12514.73 77.67 54783.38 88888.00 2014-05-09 22:01:25.625 129 12514.75 77.67 54783.38 88888.00 2014-05-09 22:01:25.750 129 12514.73 77.67 54783.38 88888.00 2014-05-09 22:01:25.875 129 12514.77 77.67 54783.38 88888.00 2014-05-09 22:01:26.000 129 12514.77 77.70 54783.40 88888.00 2014-05-09 22:01:26.125 129 12514.75 77.67 54783.40 88888.00 2014-05-09 22:01:26.250 129 12514.70 77.67 54783.43 88888.00 2014-05-09 22:01:26.375 129 12514.75 77.67 54783.40 88888.00 2014-05-09 22:01:26.500 129 12514.83 77.70 54783.38 88888.00 2014-05-09 22:01:26.625 129 12514.88 77.70 54783.35 88888.00 2014-05-09 22:01:26.750 129 12514.85 77.67 54783.35 88888.00 2014-05-09 22:01:26.875 129 12514.88 77.70 54783.32 88888.00 2014-05-09 22:01:27.000 129 12514.85 77.65 54783.28 88888.00 2014-05-09 22:01:27.125 129 12514.85 77.67 54783.28 88888.00 2014-05-09 22:01:27.250 129 12514.85 77.65 54783.30 88888.00 2014-05-09 22:01:27.375 129 12514.88 77.70 54783.32 88888.00 2014-05-09 22:01:27.500 129 12514.85 77.70 54783.35 88888.00 2014-05-09 22:01:27.625 129 12514.83 77.67 54783.32 88888.00 2014-05-09 22:01:27.750 129 12514.75 77.62 54783.30 88888.00 2014-05-09 22:01:27.875 129 12514.77 77.62 54783.28 88888.00 2014-05-09 22:01:28.000 129 12514.80 77.65 54783.25 88888.00 2014-05-09 22:01:28.125 129 12514.80 77.65 54783.30 88888.00 2014-05-09 22:01:28.250 129 12514.77 77.65 54783.28 88888.00 2014-05-09 22:01:28.375 129 12514.83 77.65 54783.22 88888.00 2014-05-09 22:01:28.500 129 12514.80 77.65 54783.28 88888.00 2014-05-09 22:01:28.625 129 12514.80 77.65 54783.25 88888.00 2014-05-09 22:01:28.750 129 12514.80 77.62 54783.25 88888.00 2014-05-09 22:01:28.875 129 12514.77 77.65 54783.22 88888.00 2014-05-09 22:01:29.000 129 12514.77 77.62 54783.20 88888.00 2014-05-09 22:01:29.125 129 12514.83 77.62 54783.25 88888.00 2014-05-09 22:01:29.250 129 12514.75 77.60 54783.25 88888.00 2014-05-09 22:01:29.375 129 12514.75 77.62 54783.22 88888.00 2014-05-09 22:01:29.500 129 12514.70 77.62 54783.25 88888.00 2014-05-09 22:01:29.625 129 12514.73 77.62 54783.28 88888.00 2014-05-09 22:01:29.750 129 12514.83 77.62 54783.28 88888.00 2014-05-09 22:01:29.875 129 12514.75 77.58 54783.28 88888.00 2014-05-09 22:01:30.000 129 12514.70 77.55 54783.25 88888.00 2014-05-09 22:01:30.125 129 12514.73 77.60 54783.30 88888.00 2014-05-09 22:01:30.250 129 12514.73 77.58 54783.32 88888.00 2014-05-09 22:01:30.375 129 12514.73 77.55 54783.30 88888.00 2014-05-09 22:01:30.500 129 12514.73 77.55 54783.28 88888.00 2014-05-09 22:01:30.625 129 12514.75 77.58 54783.28 88888.00 2014-05-09 22:01:30.750 129 12514.77 77.58 54783.35 88888.00 2014-05-09 22:01:30.875 129 12514.77 77.55 54783.35 88888.00 2014-05-09 22:01:31.000 129 12514.73 77.50 54783.35 88888.00 2014-05-09 22:01:31.125 129 12514.73 77.53 54783.35 88888.00 2014-05-09 22:01:31.250 129 12514.62 77.53 54783.35 88888.00 2014-05-09 22:01:31.375 129 12514.67 77.53 54783.35 88888.00 2014-05-09 22:01:31.500 129 12514.70 77.55 54783.38 88888.00 2014-05-09 22:01:31.625 129 12514.70 77.50 54783.38 88888.00 2014-05-09 22:01:31.750 129 12514.73 77.47 54783.38 88888.00 2014-05-09 22:01:31.875 129 12514.73 77.47 54783.32 88888.00 2014-05-09 22:01:32.000 129 12514.75 77.47 54783.35 88888.00 2014-05-09 22:01:32.125 129 12514.70 77.42 54783.40 88888.00 2014-05-09 22:01:32.250 129 12514.70 77.42 54783.40 88888.00 2014-05-09 22:01:32.375 129 12514.70 77.42 54783.40 88888.00 2014-05-09 22:01:32.500 129 12514.73 77.42 54783.43 88888.00 2014-05-09 22:01:32.625 129 12514.67 77.42 54783.45 88888.00 2014-05-09 22:01:32.750 129 12514.70 77.45 54783.43 88888.00 2014-05-09 22:01:32.875 129 12514.65 77.45 54783.43 88888.00 2014-05-09 22:01:33.000 129 12514.60 77.42 54783.43 88888.00 2014-05-09 22:01:33.125 129 12514.65 77.38 54783.45 88888.00 2014-05-09 22:01:33.250 129 12514.62 77.40 54783.45 88888.00 2014-05-09 22:01:33.375 129 12514.60 77.38 54783.43 88888.00 2014-05-09 22:01:33.500 129 12514.58 77.35 54783.45 88888.00 2014-05-09 22:01:33.625 129 12514.52 77.35 54783.43 88888.00 2014-05-09 22:01:33.750 129 12514.48 77.35 54783.45 88888.00 2014-05-09 22:01:33.875 129 12514.58 77.35 54783.45 88888.00 2014-05-09 22:01:34.000 129 12514.52 77.38 54783.47 88888.00 2014-05-09 22:01:34.125 129 12514.45 77.30 54783.47 88888.00 2014-05-09 22:01:34.250 129 12514.38 77.28 54783.47 88888.00 2014-05-09 22:01:34.375 129 12514.40 77.28 54783.47 88888.00 2014-05-09 22:01:34.500 129 12514.40 77.28 54783.45 88888.00 2014-05-09 22:01:34.625 129 12514.40 77.28 54783.45 88888.00 2014-05-09 22:01:34.750 129 12514.40 77.25 54783.45 88888.00 2014-05-09 22:01:34.875 129 12514.42 77.25 54783.47 88888.00 2014-05-09 22:01:35.000 129 12514.45 77.22 54783.47 88888.00 2014-05-09 22:01:35.125 129 12514.42 77.25 54783.47 88888.00 2014-05-09 22:01:35.250 129 12514.42 77.22 54783.47 88888.00 2014-05-09 22:01:35.375 129 12514.38 77.22 54783.45 88888.00 2014-05-09 22:01:35.500 129 12514.33 77.20 54783.47 88888.00 2014-05-09 22:01:35.625 129 12514.33 77.17 54783.50 88888.00 2014-05-09 22:01:35.750 129 12514.33 77.20 54783.50 88888.00 2014-05-09 22:01:35.875 129 12514.33 77.20 54783.50 88888.00 2014-05-09 22:01:36.000 129 12514.27 77.17 54783.47 88888.00 2014-05-09 22:01:36.125 129 12514.30 77.12 54783.50 88888.00 2014-05-09 22:01:36.250 129 12514.25 77.12 54783.50 88888.00 2014-05-09 22:01:36.375 129 12514.27 77.12 54783.50 88888.00 2014-05-09 22:01:36.500 129 12514.30 77.10 54783.50 88888.00 2014-05-09 22:01:36.625 129 12514.17 77.05 54783.47 88888.00 2014-05-09 22:01:36.750 129 12514.12 77.05 54783.50 88888.00 2014-05-09 22:01:36.875 129 12514.17 77.12 54783.55 88888.00 2014-05-09 22:01:37.000 129 12514.15 77.12 54783.55 88888.00 2014-05-09 22:01:37.125 129 12514.08 77.10 54783.55 88888.00 2014-05-09 22:01:37.250 129 12514.10 77.08 54783.53 88888.00 2014-05-09 22:01:37.375 129 12514.15 77.05 54783.55 88888.00 2014-05-09 22:01:37.500 129 12514.12 77.08 54783.50 88888.00 2014-05-09 22:01:37.625 129 12514.05 77.08 54783.50 88888.00 2014-05-09 22:01:37.750 129 12513.95 77.08 54783.55 88888.00 2014-05-09 22:01:37.875 129 12513.95 77.05 54783.55 88888.00 2014-05-09 22:01:38.000 129 12513.98 77.03 54783.55 88888.00 2014-05-09 22:01:38.125 129 12513.90 77.03 54783.55 88888.00 2014-05-09 22:01:38.250 129 12513.80 77.00 54783.60 88888.00 2014-05-09 22:01:38.375 129 12513.75 77.00 54783.57 88888.00 2014-05-09 22:01:38.500 129 12513.73 76.97 54783.57 88888.00 2014-05-09 22:01:38.625 129 12513.77 76.97 54783.60 88888.00 2014-05-09 22:01:38.750 129 12513.77 77.00 54783.60 88888.00 2014-05-09 22:01:38.875 129 12513.73 76.95 54783.55 88888.00 2014-05-09 22:01:39.000 129 12513.70 76.97 54783.57 88888.00 2014-05-09 22:01:39.125 129 12513.65 77.00 54783.60 88888.00 2014-05-09 22:01:39.250 129 12513.67 76.95 54783.62 88888.00 2014-05-09 22:01:39.375 129 12513.70 76.92 54783.57 88888.00 2014-05-09 22:01:39.500 129 12513.65 76.92 54783.60 88888.00 2014-05-09 22:01:39.625 129 12513.65 76.92 54783.62 88888.00 2014-05-09 22:01:39.750 129 12513.65 76.88 54783.60 88888.00 2014-05-09 22:01:39.875 129 12513.52 76.88 54783.62 88888.00 2014-05-09 22:01:40.000 129 12513.48 76.90 54783.60 88888.00 2014-05-09 22:01:40.125 129 12513.48 76.90 54783.65 88888.00 2014-05-09 22:01:40.250 129 12513.40 76.85 54783.60 88888.00 2014-05-09 22:01:40.375 129 12513.40 76.83 54783.60 88888.00 2014-05-09 22:01:40.500 129 12513.42 76.83 54783.62 88888.00 2014-05-09 22:01:40.625 129 12513.38 76.85 54783.62 88888.00 2014-05-09 22:01:40.750 129 12513.38 76.88 54783.62 88888.00 2014-05-09 22:01:40.875 129 12513.30 76.88 54783.62 88888.00 2014-05-09 22:01:41.000 129 12513.33 76.88 54783.65 88888.00 2014-05-09 22:01:41.125 129 12513.30 76.90 54783.68 88888.00 2014-05-09 22:01:41.250 129 12513.23 76.88 54783.68 88888.00 2014-05-09 22:01:41.375 129 12513.25 76.88 54783.62 88888.00 2014-05-09 22:01:41.500 129 12513.27 76.85 54783.65 88888.00 2014-05-09 22:01:41.625 129 12513.23 76.88 54783.65 88888.00 2014-05-09 22:01:41.750 129 12513.12 76.88 54783.65 88888.00 2014-05-09 22:01:41.875 129 12513.10 76.88 54783.65 88888.00 2014-05-09 22:01:42.000 129 12513.12 76.90 54783.60 88888.00 2014-05-09 22:01:42.125 129 12513.10 76.88 54783.60 88888.00 2014-05-09 22:01:42.250 129 12513.00 76.85 54783.62 88888.00 2014-05-09 22:01:42.375 129 12513.02 76.90 54783.65 88888.00 2014-05-09 22:01:42.500 129 12512.98 76.92 54783.68 88888.00 2014-05-09 22:01:42.625 129 12513.02 76.90 54783.70 88888.00 2014-05-09 22:01:42.750 129 12512.98 76.90 54783.70 88888.00 2014-05-09 22:01:42.875 129 12512.90 76.88 54783.72 88888.00 2014-05-09 22:01:43.000 129 12512.85 76.88 54783.70 88888.00 2014-05-09 22:01:43.125 129 12512.92 76.90 54783.70 88888.00 2014-05-09 22:01:43.250 129 12512.90 76.90 54783.68 88888.00 2014-05-09 22:01:43.375 129 12512.92 76.92 54783.70 88888.00 2014-05-09 22:01:43.500 129 12512.85 76.95 54783.72 88888.00 2014-05-09 22:01:43.625 129 12512.85 76.92 54783.72 88888.00 2014-05-09 22:01:43.750 129 12512.77 76.95 54783.72 88888.00 2014-05-09 22:01:43.875 129 12512.75 76.92 54783.70 88888.00 2014-05-09 22:01:44.000 129 12512.75 76.97 54783.70 88888.00 2014-05-09 22:01:44.125 129 12512.80 76.97 54783.72 88888.00 2014-05-09 22:01:44.250 129 12512.77 76.95 54783.72 88888.00 2014-05-09 22:01:44.375 129 12512.80 76.97 54783.72 88888.00 2014-05-09 22:01:44.500 129 12512.80 76.97 54783.72 88888.00 2014-05-09 22:01:44.625 129 12512.83 76.97 54783.72 88888.00 2014-05-09 22:01:44.750 129 12512.80 77.00 54783.75 88888.00 2014-05-09 22:01:44.875 129 12512.77 77.00 54783.78 88888.00 2014-05-09 22:01:45.000 129 12512.70 77.00 54783.72 88888.00 2014-05-09 22:01:45.125 129 12512.62 77.03 54783.72 88888.00 2014-05-09 22:01:45.250 129 12512.60 77.03 54783.75 88888.00 2014-05-09 22:01:45.375 129 12512.65 77.08 54783.72 88888.00 2014-05-09 22:01:45.500 129 12512.65 77.05 54783.75 88888.00 2014-05-09 22:01:45.625 129 12512.62 77.08 54783.78 88888.00 2014-05-09 22:01:45.750 129 12512.60 77.10 54783.78 88888.00 2014-05-09 22:01:45.875 129 12512.60 77.12 54783.78 88888.00 2014-05-09 22:01:46.000 129 12512.58 77.10 54783.75 88888.00 2014-05-09 22:01:46.125 129 12512.60 77.12 54783.75 88888.00 2014-05-09 22:01:46.250 129 12512.60 77.15 54783.72 88888.00 2014-05-09 22:01:46.375 129 12512.60 77.12 54783.68 88888.00 2014-05-09 22:01:46.500 129 12512.58 77.17 54783.72 88888.00 2014-05-09 22:01:46.625 129 12512.62 77.22 54783.78 88888.00 2014-05-09 22:01:46.750 129 12512.58 77.22 54783.75 88888.00 2014-05-09 22:01:46.875 129 12512.50 77.22 54783.78 88888.00 2014-05-09 22:01:47.000 129 12512.52 77.25 54783.72 88888.00 2014-05-09 22:01:47.125 129 12512.55 77.30 54783.75 88888.00 2014-05-09 22:01:47.250 129 12512.55 77.28 54783.78 88888.00 2014-05-09 22:01:47.375 129 12512.52 77.28 54783.78 88888.00 2014-05-09 22:01:47.500 129 12512.58 77.28 54783.75 88888.00 2014-05-09 22:01:47.625 129 12512.60 77.30 54783.72 88888.00 2014-05-09 22:01:47.750 129 12512.62 77.35 54783.78 88888.00 2014-05-09 22:01:47.875 129 12512.67 77.33 54783.72 88888.00 2014-05-09 22:01:48.000 129 12512.65 77.33 54783.70 88888.00 2014-05-09 22:01:48.125 129 12512.60 77.35 54783.70 88888.00 2014-05-09 22:01:48.250 129 12512.60 77.40 54783.70 88888.00 2014-05-09 22:01:48.375 129 12512.67 77.40 54783.72 88888.00 2014-05-09 22:01:48.500 129 12512.70 77.40 54783.72 88888.00 2014-05-09 22:01:48.625 129 12512.65 77.42 54783.70 88888.00 2014-05-09 22:01:48.750 129 12512.60 77.45 54783.72 88888.00 2014-05-09 22:01:48.875 129 12512.52 77.45 54783.78 88888.00 2014-05-09 22:01:49.000 129 12512.55 77.47 54783.72 88888.00 2014-05-09 22:01:49.125 129 12512.65 77.47 54783.75 88888.00 2014-05-09 22:01:49.250 129 12512.65 77.45 54783.72 88888.00 2014-05-09 22:01:49.375 129 12512.65 77.50 54783.78 88888.00 2014-05-09 22:01:49.500 129 12512.62 77.55 54783.72 88888.00 2014-05-09 22:01:49.625 129 12512.60 77.55 54783.72 88888.00 2014-05-09 22:01:49.750 129 12512.58 77.58 54783.72 88888.00 2014-05-09 22:01:49.875 129 12512.62 77.58 54783.75 88888.00 2014-05-09 22:01:50.000 129 12512.65 77.58 54783.72 88888.00 2014-05-09 22:01:50.125 129 12512.60 77.60 54783.70 88888.00 2014-05-09 22:01:50.250 129 12512.62 77.60 54783.68 88888.00 2014-05-09 22:01:50.375 129 12512.65 77.60 54783.68 88888.00 2014-05-09 22:01:50.500 129 12512.67 77.60 54783.68 88888.00 2014-05-09 22:01:50.625 129 12512.70 77.65 54783.68 88888.00 2014-05-09 22:01:50.750 129 12512.73 77.67 54783.65 88888.00 2014-05-09 22:01:50.875 129 12512.75 77.70 54783.65 88888.00 2014-05-09 22:01:51.000 129 12512.73 77.70 54783.60 88888.00 2014-05-09 22:01:51.125 129 12512.77 77.70 54783.57 88888.00 2014-05-09 22:01:51.250 129 12512.77 77.72 54783.62 88888.00 2014-05-09 22:01:51.375 129 12512.77 77.72 54783.60 88888.00 2014-05-09 22:01:51.500 129 12512.85 77.72 54783.57 88888.00 2014-05-09 22:01:51.625 129 12512.88 77.70 54783.57 88888.00 2014-05-09 22:01:51.750 129 12512.88 77.72 54783.57 88888.00 2014-05-09 22:01:51.875 129 12512.85 77.75 54783.60 88888.00 2014-05-09 22:01:52.000 129 12512.88 77.80 54783.60 88888.00 2014-05-09 22:01:52.125 129 12512.90 77.83 54783.60 88888.00 2014-05-09 22:01:52.250 129 12512.92 77.85 54783.53 88888.00 2014-05-09 22:01:52.375 129 12512.92 77.80 54783.50 88888.00 2014-05-09 22:01:52.500 129 12513.00 77.83 54783.50 88888.00 2014-05-09 22:01:52.625 129 12512.98 77.83 54783.53 88888.00 2014-05-09 22:01:52.750 129 12512.98 77.85 54783.53 88888.00 2014-05-09 22:01:52.875 129 12513.02 77.85 54783.55 88888.00 2014-05-09 22:01:53.000 129 12513.02 77.88 54783.50 88888.00 2014-05-09 22:01:53.125 129 12513.02 77.85 54783.43 88888.00 2014-05-09 22:01:53.250 129 12513.08 77.83 54783.45 88888.00 2014-05-09 22:01:53.375 129 12513.12 77.83 54783.45 88888.00 2014-05-09 22:01:53.500 129 12513.15 77.88 54783.47 88888.00 2014-05-09 22:01:53.625 129 12513.17 77.88 54783.47 88888.00 2014-05-09 22:01:53.750 129 12513.20 77.88 54783.45 88888.00 2014-05-09 22:01:53.875 129 12513.20 77.88 54783.40 88888.00 2014-05-09 22:01:54.000 129 12513.17 77.90 54783.43 88888.00 2014-05-09 22:01:54.125 129 12513.15 77.90 54783.43 88888.00 2014-05-09 22:01:54.250 129 12513.15 77.88 54783.43 88888.00 2014-05-09 22:01:54.375 129 12513.17 77.88 54783.40 88888.00 2014-05-09 22:01:54.500 129 12513.15 77.88 54783.45 88888.00 2014-05-09 22:01:54.625 129 12513.10 77.90 54783.43 88888.00 2014-05-09 22:01:54.750 129 12513.17 77.88 54783.43 88888.00 2014-05-09 22:01:54.875 129 12513.17 77.90 54783.45 88888.00 2014-05-09 22:01:55.000 129 12513.23 77.90 54783.43 88888.00 2014-05-09 22:01:55.125 129 12513.25 77.92 54783.47 88888.00 2014-05-09 22:01:55.250 129 12513.30 77.92 54783.45 88888.00 2014-05-09 22:01:55.375 129 12513.23 77.88 54783.47 88888.00 2014-05-09 22:01:55.500 129 12513.20 77.92 54783.45 88888.00 2014-05-09 22:01:55.625 129 12513.23 77.90 54783.47 88888.00 2014-05-09 22:01:55.750 129 12513.25 77.92 54783.47 88888.00 2014-05-09 22:01:55.875 129 12513.23 77.88 54783.43 88888.00 2014-05-09 22:01:56.000 129 12513.17 77.90 54783.43 88888.00 2014-05-09 22:01:56.125 129 12513.20 77.92 54783.45 88888.00 2014-05-09 22:01:56.250 129 12513.25 77.92 54783.47 88888.00 2014-05-09 22:01:56.375 129 12513.30 77.88 54783.45 88888.00 2014-05-09 22:01:56.500 129 12513.30 77.88 54783.55 88888.00 2014-05-09 22:01:56.625 129 12513.27 77.90 54783.55 88888.00 2014-05-09 22:01:56.750 129 12513.27 77.90 54783.55 88888.00 2014-05-09 22:01:56.875 129 12513.35 77.85 54783.53 88888.00 2014-05-09 22:01:57.000 129 12513.40 77.83 54783.53 88888.00 2014-05-09 22:01:57.125 129 12513.40 77.83 54783.50 88888.00 2014-05-09 22:01:57.250 129 12513.42 77.85 54783.55 88888.00 2014-05-09 22:01:57.375 129 12513.52 77.88 54783.53 88888.00 2014-05-09 22:01:57.500 129 12513.50 77.85 54783.53 88888.00 2014-05-09 22:01:57.625 129 12513.40 77.83 54783.53 88888.00 2014-05-09 22:01:57.750 129 12513.35 77.83 54783.53 88888.00 2014-05-09 22:01:57.875 129 12513.40 77.83 54783.53 88888.00 2014-05-09 22:01:58.000 129 12513.42 77.85 54783.53 88888.00 2014-05-09 22:01:58.125 129 12513.45 77.88 54783.53 88888.00 2014-05-09 22:01:58.250 129 12513.40 77.83 54783.53 88888.00 2014-05-09 22:01:58.375 129 12513.45 77.83 54783.53 88888.00 2014-05-09 22:01:58.500 129 12513.42 77.88 54783.53 88888.00 2014-05-09 22:01:58.625 129 12513.45 77.85 54783.50 88888.00 2014-05-09 22:01:58.750 129 12513.48 77.78 54783.45 88888.00 2014-05-09 22:01:58.875 129 12513.48 77.80 54783.47 88888.00 2014-05-09 22:01:59.000 129 12513.42 77.83 54783.45 88888.00 2014-05-09 22:01:59.125 129 12513.38 77.78 54783.45 88888.00 2014-05-09 22:01:59.250 129 12513.30 77.72 54783.47 88888.00 2014-05-09 22:01:59.375 129 12513.35 77.72 54783.45 88888.00 2014-05-09 22:01:59.500 129 12513.40 77.75 54783.43 88888.00 2014-05-09 22:01:59.625 129 12513.38 77.72 54783.43 88888.00 2014-05-09 22:01:59.750 129 12513.40 77.75 54783.45 88888.00 2014-05-09 22:01:59.875 129 12513.40 77.75 54783.45 88888.00 2014-05-09 22:02:00.000 129 12513.45 77.70 54783.45 88888.00 2014-05-09 22:02:00.125 129 12513.50 77.70 54783.45 88888.00 2014-05-09 22:02:00.250 129 12513.52 77.67 54783.45 88888.00 2014-05-09 22:02:00.375 129 12513.58 77.70 54783.45 88888.00 2014-05-09 22:02:00.500 129 12513.55 77.70 54783.47 88888.00 2014-05-09 22:02:00.625 129 12513.55 77.67 54783.43 88888.00 2014-05-09 22:02:00.750 129 12513.52 77.65 54783.43 88888.00 2014-05-09 22:02:00.875 129 12513.45 77.62 54783.43 88888.00 2014-05-09 22:02:01.000 129 12513.42 77.62 54783.43 88888.00 2014-05-09 22:02:01.125 129 12513.42 77.62 54783.45 88888.00 2014-05-09 22:02:01.250 129 12513.38 77.58 54783.45 88888.00 2014-05-09 22:02:01.375 129 12513.38 77.60 54783.47 88888.00 2014-05-09 22:02:01.500 129 12513.30 77.58 54783.47 88888.00 2014-05-09 22:02:01.625 129 12513.27 77.53 54783.47 88888.00 2014-05-09 22:02:01.750 129 12513.33 77.47 54783.50 88888.00 2014-05-09 22:02:01.875 129 12513.40 77.50 54783.53 88888.00 2014-05-09 22:02:02.000 129 12513.33 77.47 54783.47 88888.00 2014-05-09 22:02:02.125 129 12513.25 77.50 54783.47 88888.00 2014-05-09 22:02:02.250 129 12513.30 77.47 54783.45 88888.00 2014-05-09 22:02:02.375 129 12513.38 77.45 54783.45 88888.00 2014-05-09 22:02:02.500 129 12513.35 77.45 54783.45 88888.00 2014-05-09 22:02:02.625 129 12513.33 77.45 54783.47 88888.00 2014-05-09 22:02:02.750 129 12513.35 77.45 54783.50 88888.00 2014-05-09 22:02:02.875 129 12513.33 77.42 54783.50 88888.00 2014-05-09 22:02:03.000 129 12513.20 77.38 54783.45 88888.00 2014-05-09 22:02:03.125 129 12513.25 77.38 54783.47 88888.00 2014-05-09 22:02:03.250 129 12513.27 77.35 54783.53 88888.00 2014-05-09 22:02:03.375 129 12513.30 77.35 54783.53 88888.00 2014-05-09 22:02:03.500 129 12513.23 77.33 54783.47 88888.00 2014-05-09 22:02:03.625 129 12513.12 77.28 54783.45 88888.00 2014-05-09 22:02:03.750 129 12513.17 77.30 54783.45 88888.00 2014-05-09 22:02:03.875 129 12513.12 77.30 54783.47 88888.00 2014-05-09 22:02:04.000 129 12513.10 77.33 54783.47 88888.00 2014-05-09 22:02:04.125 129 12513.10 77.30 54783.47 88888.00 2014-05-09 22:02:04.250 129 12513.05 77.33 54783.47 88888.00 2014-05-09 22:02:04.375 129 12513.08 77.28 54783.47 88888.00 2014-05-09 22:02:04.500 129 12513.02 77.22 54783.53 88888.00 2014-05-09 22:02:04.625 129 12513.00 77.25 54783.55 88888.00 2014-05-09 22:02:04.750 129 12513.05 77.22 54783.53 88888.00 2014-05-09 22:02:04.875 129 12513.10 77.20 54783.53 88888.00 2014-05-09 22:02:05.000 129 12513.08 77.20 54783.55 88888.00 2014-05-09 22:02:05.125 129 12513.08 77.15 54783.55 88888.00 2014-05-09 22:02:05.250 129 12512.98 77.10 54783.50 88888.00 2014-05-09 22:02:05.375 129 12512.98 77.15 54783.50 88888.00 2014-05-09 22:02:05.500 129 12513.00 77.15 54783.55 88888.00 2014-05-09 22:02:05.625 129 12512.95 77.10 54783.55 88888.00 2014-05-09 22:02:05.750 129 12512.90 77.12 54783.57 88888.00 2014-05-09 22:02:05.875 129 12512.85 77.12 54783.60 88888.00 2014-05-09 22:02:06.000 129 12512.88 77.10 54783.57 88888.00 2014-05-09 22:02:06.125 129 12512.88 77.08 54783.57 88888.00 2014-05-09 22:02:06.250 129 12512.88 77.05 54783.57 88888.00 2014-05-09 22:02:06.375 129 12512.90 77.05 54783.57 88888.00 2014-05-09 22:02:06.500 129 12512.85 77.05 54783.57 88888.00 2014-05-09 22:02:06.625 129 12512.88 77.05 54783.60 88888.00 2014-05-09 22:02:06.750 129 12512.80 77.03 54783.57 88888.00 2014-05-09 22:02:06.875 129 12512.77 77.00 54783.55 88888.00 2014-05-09 22:02:07.000 129 12512.77 77.03 54783.55 88888.00 2014-05-09 22:02:07.125 129 12512.70 77.00 54783.60 88888.00 2014-05-09 22:02:07.250 129 12512.67 76.95 54783.57 88888.00 2014-05-09 22:02:07.375 129 12512.62 76.92 54783.55 88888.00 2014-05-09 22:02:07.500 129 12512.58 76.90 54783.55 88888.00 2014-05-09 22:02:07.625 129 12512.60 76.90 54783.60 88888.00 2014-05-09 22:02:07.750 129 12512.62 76.92 54783.62 88888.00 2014-05-09 22:02:07.875 129 12512.60 76.97 54783.60 88888.00 2014-05-09 22:02:08.000 129 12512.55 76.95 54783.60 88888.00 2014-05-09 22:02:08.125 129 12512.55 76.95 54783.60 88888.00 2014-05-09 22:02:08.250 129 12512.50 76.90 54783.62 88888.00 2014-05-09 22:02:08.375 129 12512.42 76.90 54783.60 88888.00 2014-05-09 22:02:08.500 129 12512.42 76.90 54783.65 88888.00 2014-05-09 22:02:08.625 129 12512.38 76.88 54783.68 88888.00 2014-05-09 22:02:08.750 129 12512.30 76.92 54783.68 88888.00 2014-05-09 22:02:08.875 129 12512.25 76.92 54783.65 88888.00 2014-05-09 22:02:09.000 129 12512.33 76.92 54783.65 88888.00 2014-05-09 22:02:09.125 129 12512.30 76.88 54783.65 88888.00 2014-05-09 22:02:09.250 129 12512.25 76.88 54783.70 88888.00 2014-05-09 22:02:09.375 129 12512.20 76.92 54783.70 88888.00 2014-05-09 22:02:09.500 129 12512.20 76.90 54783.70 88888.00 2014-05-09 22:02:09.625 129 12512.20 76.88 54783.68 88888.00 2014-05-09 22:02:09.750 129 12512.12 76.90 54783.70 88888.00 2014-05-09 22:02:09.875 129 12512.08 76.85 54783.68 88888.00 2014-05-09 22:02:10.000 129 12512.08 76.83 54783.68 88888.00 2014-05-09 22:02:10.125 129 12512.00 76.85 54783.65 88888.00 2014-05-09 22:02:10.250 129 12511.95 76.83 54783.68 88888.00 2014-05-09 22:02:10.375 129 12511.95 76.85 54783.68 88888.00 2014-05-09 22:02:10.500 129 12511.95 76.83 54783.72 88888.00 2014-05-09 22:02:10.625 129 12511.98 76.83 54783.70 88888.00 2014-05-09 22:02:10.750 129 12511.90 76.85 54783.70 88888.00 2014-05-09 22:02:10.875 129 12511.83 76.85 54783.72 88888.00 2014-05-09 22:02:11.000 129 12511.80 76.88 54783.72 88888.00 2014-05-09 22:02:11.125 129 12511.75 76.85 54783.78 88888.00 2014-05-09 22:02:11.250 129 12511.73 76.88 54783.72 88888.00 2014-05-09 22:02:11.375 129 12511.75 76.88 54783.75 88888.00 2014-05-09 22:02:11.500 129 12511.70 76.88 54783.75 88888.00 2014-05-09 22:02:11.625 129 12511.65 76.85 54783.72 88888.00 2014-05-09 22:02:11.750 129 12511.62 76.88 54783.70 88888.00 2014-05-09 22:02:11.875 129 12511.58 76.85 54783.70 88888.00 2014-05-09 22:02:12.000 129 12511.60 76.90 54783.72 88888.00 2014-05-09 22:02:12.125 129 12511.58 76.90 54783.75 88888.00 2014-05-09 22:02:12.250 129 12511.52 76.90 54783.78 88888.00 2014-05-09 22:02:12.375 129 12511.50 76.92 54783.75 88888.00 2014-05-09 22:02:12.500 129 12511.48 76.92 54783.78 88888.00 2014-05-09 22:02:12.625 129 12511.45 76.92 54783.75 88888.00 2014-05-09 22:02:12.750 129 12511.48 76.92 54783.75 88888.00 2014-05-09 22:02:12.875 129 12511.48 76.97 54783.78 88888.00 2014-05-09 22:02:13.000 129 12511.45 76.95 54783.78 88888.00 2014-05-09 22:02:13.125 129 12511.38 76.92 54783.80 88888.00 2014-05-09 22:02:13.250 129 12511.30 76.92 54783.78 88888.00 2014-05-09 22:02:13.375 129 12511.30 76.95 54783.80 88888.00 2014-05-09 22:02:13.500 129 12511.35 76.97 54783.80 88888.00 2014-05-09 22:02:13.625 129 12511.40 76.95 54783.80 88888.00 2014-05-09 22:02:13.750 129 12511.38 76.95 54783.80 88888.00 2014-05-09 22:02:13.875 129 12511.33 77.00 54783.82 88888.00 2014-05-09 22:02:14.000 129 12511.30 77.03 54783.80 88888.00 2014-05-09 22:02:14.125 129 12511.27 77.00 54783.78 88888.00 2014-05-09 22:02:14.250 129 12511.12 77.00 54783.80 88888.00 2014-05-09 22:02:14.375 129 12511.10 77.00 54783.78 88888.00 2014-05-09 22:02:14.500 129 12511.12 77.05 54783.75 88888.00 2014-05-09 22:02:14.625 129 12511.10 77.05 54783.70 88888.00 2014-05-09 22:02:14.750 129 12511.12 77.05 54783.68 88888.00 2014-05-09 22:02:14.875 129 12511.15 77.05 54783.70 88888.00 2014-05-09 22:02:15.000 129 12511.15 77.05 54783.68 88888.00 2014-05-09 22:02:15.125 129 12511.08 77.10 54783.70 88888.00 2014-05-09 22:02:15.250 129 12511.08 77.12 54783.70 88888.00 2014-05-09 22:02:15.375 129 12511.15 77.10 54783.72 88888.00 2014-05-09 22:02:15.500 129 12511.15 77.10 54783.72 88888.00 2014-05-09 22:02:15.625 129 12511.17 77.12 54783.70 88888.00 2014-05-09 22:02:15.750 129 12511.12 77.17 54783.68 88888.00 2014-05-09 22:02:15.875 129 12511.10 77.17 54783.68 88888.00 2014-05-09 22:02:16.000 129 12511.05 77.20 54783.68 88888.00 2014-05-09 22:02:16.125 129 12511.02 77.25 54783.72 88888.00 2014-05-09 22:02:16.250 129 12510.95 77.22 54783.70 88888.00 2014-05-09 22:02:16.375 129 12510.98 77.22 54783.72 88888.00 2014-05-09 22:02:16.500 129 12510.92 77.20 54783.65 88888.00 2014-05-09 22:02:16.625 129 12510.92 77.20 54783.68 88888.00 2014-05-09 22:02:16.750 129 12510.95 77.25 54783.68 88888.00 2014-05-09 22:02:16.875 129 12510.92 77.25 54783.62 88888.00 2014-05-09 22:02:17.000 129 12510.90 77.25 54783.62 88888.00 2014-05-09 22:02:17.125 129 12510.90 77.28 54783.62 88888.00 2014-05-09 22:02:17.250 129 12510.95 77.28 54783.62 88888.00 2014-05-09 22:02:17.375 129 12510.95 77.28 54783.57 88888.00 2014-05-09 22:02:17.500 129 12510.95 77.28 54783.62 88888.00 2014-05-09 22:02:17.625 129 12510.95 77.33 54783.57 88888.00 2014-05-09 22:02:17.750 129 12510.95 77.33 54783.60 88888.00 2014-05-09 22:02:17.875 129 12510.95 77.35 54783.57 88888.00 2014-05-09 22:02:18.000 129 12511.02 77.38 54783.55 88888.00 2014-05-09 22:02:18.125 129 12510.98 77.38 54783.57 88888.00 2014-05-09 22:02:18.250 129 12510.98 77.38 54783.60 88888.00 2014-05-09 22:02:18.375 129 12511.02 77.38 54783.57 88888.00 2014-05-09 22:02:18.500 129 12510.95 77.40 54783.55 88888.00 2014-05-09 22:02:18.625 129 12510.95 77.42 54783.60 88888.00 2014-05-09 22:02:18.750 129 12511.02 77.45 54783.60 88888.00 2014-05-09 22:02:18.875 129 12511.08 77.47 54783.57 88888.00 2014-05-09 22:02:19.000 129 12511.05 77.45 54783.57 88888.00 2014-05-09 22:02:19.125 129 12511.08 77.45 54783.62 88888.00 2014-05-09 22:02:19.250 129 12511.02 77.45 54783.65 88888.00 2014-05-09 22:02:19.375 129 12511.05 77.47 54783.68 88888.00 2014-05-09 22:02:19.500 129 12511.08 77.53 54783.65 88888.00 2014-05-09 22:02:19.625 129 12511.12 77.55 54783.65 88888.00 2014-05-09 22:02:19.750 129 12511.20 77.53 54783.62 88888.00 2014-05-09 22:02:19.875 129 12511.20 77.50 54783.57 88888.00 2014-05-09 22:02:20.000 129 12511.20 77.53 54783.60 88888.00 2014-05-09 22:02:20.125 129 12511.15 77.55 54783.68 88888.00 2014-05-09 22:02:20.250 129 12511.15 77.55 54783.62 88888.00 2014-05-09 22:02:20.375 129 12511.15 77.60 54783.62 88888.00 2014-05-09 22:02:20.500 129 12511.12 77.58 54783.65 88888.00 2014-05-09 22:02:20.625 129 12511.15 77.58 54783.70 88888.00 2014-05-09 22:02:20.750 129 12511.20 77.58 54783.68 88888.00 2014-05-09 22:02:20.875 129 12511.23 77.58 54783.62 88888.00 2014-05-09 22:02:21.000 129 12511.23 77.58 54783.60 88888.00 2014-05-09 22:02:21.125 129 12511.23 77.58 54783.62 88888.00 2014-05-09 22:02:21.250 129 12511.23 77.58 54783.68 88888.00 2014-05-09 22:02:21.375 129 12511.25 77.58 54783.65 88888.00 2014-05-09 22:02:21.500 129 12511.25 77.55 54783.60 88888.00 2014-05-09 22:02:21.625 129 12511.23 77.58 54783.57 88888.00 2014-05-09 22:02:21.750 129 12511.23 77.60 54783.60 88888.00 2014-05-09 22:02:21.875 129 12511.30 77.60 54783.60 88888.00 2014-05-09 22:02:22.000 129 12511.38 77.58 54783.57 88888.00 2014-05-09 22:02:22.125 129 12511.38 77.60 54783.55 88888.00 2014-05-09 22:02:22.250 129 12511.35 77.58 54783.60 88888.00 2014-05-09 22:02:22.375 129 12511.35 77.62 54783.55 88888.00 2014-05-09 22:02:22.500 129 12511.35 77.65 54783.55 88888.00 2014-05-09 22:02:22.625 129 12511.40 77.65 54783.60 88888.00 2014-05-09 22:02:22.750 129 12511.42 77.62 54783.60 88888.00 2014-05-09 22:02:22.875 129 12511.38 77.65 54783.57 88888.00 2014-05-09 22:02:23.000 129 12511.35 77.62 54783.53 88888.00 2014-05-09 22:02:23.125 129 12511.33 77.60 54783.53 88888.00 2014-05-09 22:02:23.250 129 12511.38 77.65 54783.53 88888.00 2014-05-09 22:02:23.375 129 12511.38 77.65 54783.53 88888.00 2014-05-09 22:02:23.500 129 12511.42 77.65 54783.53 88888.00 2014-05-09 22:02:23.625 129 12511.50 77.65 54783.53 88888.00 2014-05-09 22:02:23.750 129 12511.50 77.62 54783.53 88888.00 2014-05-09 22:02:23.875 129 12511.45 77.60 54783.53 88888.00 2014-05-09 22:02:24.000 129 12511.48 77.62 54783.53 88888.00 2014-05-09 22:02:24.125 129 12511.52 77.60 54783.55 88888.00 2014-05-09 22:02:24.250 129 12511.50 77.58 54783.55 88888.00 2014-05-09 22:02:24.375 129 12511.58 77.60 54783.55 88888.00 2014-05-09 22:02:24.500 129 12511.60 77.60 54783.55 88888.00 2014-05-09 22:02:24.625 129 12511.62 77.60 54783.55 88888.00 2014-05-09 22:02:24.750 129 12511.62 77.60 54783.53 88888.00 2014-05-09 22:02:24.875 129 12511.65 77.60 54783.53 88888.00 2014-05-09 22:02:25.000 129 12511.70 77.60 54783.53 88888.00 2014-05-09 22:02:25.125 129 12511.77 77.58 54783.53 88888.00 2014-05-09 22:02:25.250 129 12511.77 77.62 54783.53 88888.00 2014-05-09 22:02:25.375 129 12511.75 77.65 54783.55 88888.00 2014-05-09 22:02:25.500 129 12511.73 77.62 54783.50 88888.00 2014-05-09 22:02:25.625 129 12511.73 77.60 54783.47 88888.00 2014-05-09 22:02:25.750 129 12511.77 77.58 54783.45 88888.00 2014-05-09 22:02:25.875 129 12511.70 77.58 54783.45 88888.00 2014-05-09 22:02:26.000 129 12511.67 77.55 54783.45 88888.00 2014-05-09 22:02:26.125 129 12511.67 77.55 54783.45 88888.00 2014-05-09 22:02:26.250 129 12511.67 77.55 54783.47 88888.00 2014-05-09 22:02:26.375 129 12511.75 77.53 54783.47 88888.00 2014-05-09 22:02:26.500 129 12511.70 77.50 54783.45 88888.00 2014-05-09 22:02:26.625 129 12511.80 77.50 54783.43 88888.00 2014-05-09 22:02:26.750 129 12511.83 77.55 54783.43 88888.00 2014-05-09 22:02:26.875 129 12511.80 77.55 54783.45 88888.00 2014-05-09 22:02:27.000 129 12511.85 77.53 54783.43 88888.00 2014-05-09 22:02:27.125 129 12511.88 77.47 54783.45 88888.00 2014-05-09 22:02:27.250 129 12511.83 77.45 54783.43 88888.00 2014-05-09 22:02:27.375 129 12511.90 77.47 54783.43 88888.00 2014-05-09 22:02:27.500 129 12511.90 77.50 54783.43 88888.00 2014-05-09 22:02:27.625 129 12511.90 77.50 54783.43 88888.00 2014-05-09 22:02:27.750 129 12511.90 77.47 54783.43 88888.00 2014-05-09 22:02:27.875 129 12511.92 77.42 54783.47 88888.00 2014-05-09 22:02:28.000 129 12511.95 77.42 54783.47 88888.00 2014-05-09 22:02:28.125 129 12511.95 77.40 54783.45 88888.00 2014-05-09 22:02:28.250 129 12512.00 77.42 54783.43 88888.00 2014-05-09 22:02:28.375 129 12512.05 77.45 54783.43 88888.00 2014-05-09 22:02:28.500 129 12512.00 77.42 54783.40 88888.00 2014-05-09 22:02:28.625 129 12512.00 77.38 54783.40 88888.00 2014-05-09 22:02:28.750 129 12512.02 77.38 54783.38 88888.00 2014-05-09 22:02:28.875 129 12512.02 77.38 54783.38 88888.00 2014-05-09 22:02:29.000 129 12512.08 77.40 54783.43 88888.00 2014-05-09 22:02:29.125 129 12512.08 77.42 54783.40 88888.00 2014-05-09 22:02:29.250 129 12512.02 77.38 54783.40 88888.00 2014-05-09 22:02:29.375 129 12512.00 77.35 54783.40 88888.00 2014-05-09 22:02:29.500 129 12512.05 77.33 54783.43 88888.00 2014-05-09 22:02:29.625 129 12512.08 77.33 54783.40 88888.00 2014-05-09 22:02:29.750 129 12512.08 77.33 54783.43 88888.00 2014-05-09 22:02:29.875 129 12512.10 77.30 54783.43 88888.00 2014-05-09 22:02:30.000 129 12512.08 77.33 54783.40 88888.00 2014-05-09 22:02:30.125 129 12512.12 77.35 54783.40 88888.00 2014-05-09 22:02:30.250 129 12512.15 77.30 54783.40 88888.00 2014-05-09 22:02:30.375 129 12512.17 77.28 54783.38 88888.00 2014-05-09 22:02:30.500 129 12512.15 77.28 54783.38 88888.00 2014-05-09 22:02:30.625 129 12512.15 77.28 54783.40 88888.00 2014-05-09 22:02:30.750 129 12512.10 77.25 54783.38 88888.00 2014-05-09 22:02:30.875 129 12512.08 77.25 54783.38 88888.00 2014-05-09 22:02:31.000 129 12512.08 77.22 54783.40 88888.00 2014-05-09 22:02:31.125 129 12512.12 77.22 54783.38 88888.00 2014-05-09 22:02:31.250 129 12512.12 77.20 54783.38 88888.00 2014-05-09 22:02:31.375 129 12512.10 77.20 54783.40 88888.00 2014-05-09 22:02:31.500 129 12512.08 77.22 54783.40 88888.00 2014-05-09 22:02:31.625 129 12512.05 77.20 54783.38 88888.00 2014-05-09 22:02:31.750 129 12512.02 77.20 54783.38 88888.00 2014-05-09 22:02:31.875 129 12512.00 77.17 54783.43 88888.00 2014-05-09 22:02:32.000 129 12512.02 77.15 54783.40 88888.00 2014-05-09 22:02:32.125 129 12512.12 77.15 54783.38 88888.00 2014-05-09 22:02:32.250 129 12512.05 77.12 54783.38 88888.00 2014-05-09 22:02:32.375 129 12512.05 77.15 54783.35 88888.00 2014-05-09 22:02:32.500 129 12512.08 77.15 54783.38 88888.00 2014-05-09 22:02:32.625 129 12512.08 77.15 54783.38 88888.00 2014-05-09 22:02:32.750 129 12512.05 77.10 54783.35 88888.00 2014-05-09 22:02:32.875 129 12511.98 77.08 54783.38 88888.00 2014-05-09 22:02:33.000 129 12511.95 77.05 54783.38 88888.00 2014-05-09 22:02:33.125 129 12512.00 77.05 54783.38 88888.00 2014-05-09 22:02:33.250 129 12512.05 77.10 54783.38 88888.00 2014-05-09 22:02:33.375 129 12512.05 77.10 54783.38 88888.00 2014-05-09 22:02:33.500 129 12512.00 77.10 54783.35 88888.00 2014-05-09 22:02:33.625 129 12512.00 77.10 54783.35 88888.00 2014-05-09 22:02:33.750 129 12512.00 77.08 54783.32 88888.00 2014-05-09 22:02:33.875 129 12512.00 77.10 54783.32 88888.00 2014-05-09 22:02:34.000 129 12512.00 77.10 54783.35 88888.00 2014-05-09 22:02:34.125 129 12512.00 77.08 54783.38 88888.00 2014-05-09 22:02:34.250 129 12512.00 77.03 54783.38 88888.00 2014-05-09 22:02:34.375 129 12512.00 77.03 54783.38 88888.00 2014-05-09 22:02:34.500 129 12512.00 77.05 54783.40 88888.00 2014-05-09 22:02:34.625 129 12512.02 77.03 54783.40 88888.00 2014-05-09 22:02:34.750 129 12511.98 77.00 54783.40 88888.00 2014-05-09 22:02:34.875 129 12511.92 76.97 54783.40 88888.00 2014-05-09 22:02:35.000 129 12511.85 77.00 54783.40 88888.00 2014-05-09 22:02:35.125 129 12511.80 76.97 54783.40 88888.00 2014-05-09 22:02:35.250 129 12511.88 76.97 54783.38 88888.00 2014-05-09 22:02:35.375 129 12511.92 76.95 54783.32 88888.00 2014-05-09 22:02:35.500 129 12511.85 76.97 54783.35 88888.00 2014-05-09 22:02:35.625 129 12511.77 76.97 54783.35 88888.00 2014-05-09 22:02:35.750 129 12511.75 76.95 54783.40 88888.00 2014-05-09 22:02:35.875 129 12511.75 76.92 54783.40 88888.00 2014-05-09 22:02:36.000 129 12511.75 76.92 54783.40 88888.00 2014-05-09 22:02:36.125 129 12511.73 76.90 54783.40 88888.00 2014-05-09 22:02:36.250 129 12511.67 76.90 54783.43 88888.00 2014-05-09 22:02:36.375 129 12511.70 76.90 54783.45 88888.00 2014-05-09 22:02:36.500 129 12511.67 76.88 54783.43 88888.00 2014-05-09 22:02:36.625 129 12511.67 76.88 54783.43 88888.00 2014-05-09 22:02:36.750 129 12511.65 76.90 54783.43 88888.00 2014-05-09 22:02:36.875 129 12511.58 76.88 54783.45 88888.00 2014-05-09 22:02:37.000 129 12511.55 76.88 54783.43 88888.00 2014-05-09 22:02:37.125 129 12511.60 76.90 54783.47 88888.00 2014-05-09 22:02:37.250 129 12511.65 76.90 54783.45 88888.00 2014-05-09 22:02:37.375 129 12511.62 76.85 54783.43 88888.00 2014-05-09 22:02:37.500 129 12511.58 76.85 54783.45 88888.00 2014-05-09 22:02:37.625 129 12511.55 76.88 54783.47 88888.00 2014-05-09 22:02:37.750 129 12511.52 76.90 54783.47 88888.00 2014-05-09 22:02:37.875 129 12511.48 76.90 54783.47 88888.00 2014-05-09 22:02:38.000 129 12511.40 76.88 54783.47 88888.00 2014-05-09 22:02:38.125 129 12511.40 76.85 54783.50 88888.00 2014-05-09 22:02:38.250 129 12511.38 76.83 54783.53 88888.00 2014-05-09 22:02:38.375 129 12511.30 76.80 54783.45 88888.00 2014-05-09 22:02:38.500 129 12511.25 76.83 54783.43 88888.00 2014-05-09 22:02:38.625 129 12511.23 76.83 54783.43 88888.00 2014-05-09 22:02:38.750 129 12511.20 76.78 54783.43 88888.00 2014-05-09 22:02:38.875 129 12511.17 76.83 54783.43 88888.00 2014-05-09 22:02:39.000 129 12511.17 76.83 54783.45 88888.00 2014-05-09 22:02:39.125 129 12511.12 76.85 54783.47 88888.00 2014-05-09 22:02:39.250 129 12511.05 76.85 54783.50 88888.00 2014-05-09 22:02:39.375 129 12511.08 76.85 54783.43 88888.00 2014-05-09 22:02:39.500 129 12511.10 76.85 54783.43 88888.00 2014-05-09 22:02:39.625 129 12511.10 76.83 54783.43 88888.00 2014-05-09 22:02:39.750 129 12511.10 76.83 54783.45 88888.00 2014-05-09 22:02:39.875 129 12511.08 76.85 54783.47 88888.00 2014-05-09 22:02:40.000 129 12510.98 76.85 54783.45 88888.00 2014-05-09 22:02:40.125 129 12510.92 76.85 54783.45 88888.00 2014-05-09 22:02:40.250 129 12510.85 76.85 54783.43 88888.00 2014-05-09 22:02:40.375 129 12510.83 76.85 54783.43 88888.00 2014-05-09 22:02:40.500 129 12510.80 76.85 54783.43 88888.00 2014-05-09 22:02:40.625 129 12510.73 76.85 54783.40 88888.00 2014-05-09 22:02:40.750 129 12510.67 76.85 54783.43 88888.00 2014-05-09 22:02:40.875 129 12510.65 76.85 54783.45 88888.00 2014-05-09 22:02:41.000 129 12510.58 76.80 54783.40 88888.00 2014-05-09 22:02:41.125 129 12510.58 76.83 54783.40 88888.00 2014-05-09 22:02:41.250 129 12510.60 76.80 54783.38 88888.00 2014-05-09 22:02:41.375 129 12510.65 76.83 54783.40 88888.00 2014-05-09 22:02:41.500 129 12510.55 76.83 54783.40 88888.00 2014-05-09 22:02:41.625 129 12510.50 76.83 54783.43 88888.00 2014-05-09 22:02:41.750 129 12510.52 76.85 54783.43 88888.00 2014-05-09 22:02:41.875 129 12510.55 76.80 54783.43 88888.00 2014-05-09 22:02:42.000 129 12510.58 76.80 54783.40 88888.00 2014-05-09 22:02:42.125 129 12510.55 76.83 54783.43 88888.00 2014-05-09 22:02:42.250 129 12510.45 76.85 54783.45 88888.00 2014-05-09 22:02:42.375 129 12510.42 76.88 54783.43 88888.00 2014-05-09 22:02:42.500 129 12510.38 76.83 54783.40 88888.00 2014-05-09 22:02:42.625 129 12510.38 76.83 54783.45 88888.00 2014-05-09 22:02:42.750 129 12510.38 76.85 54783.45 88888.00 2014-05-09 22:02:42.875 129 12510.35 76.83 54783.45 88888.00 2014-05-09 22:02:43.000 129 12510.35 76.83 54783.47 88888.00 2014-05-09 22:02:43.125 129 12510.25 76.85 54783.50 88888.00 2014-05-09 22:02:43.250 129 12510.20 76.83 54783.53 88888.00 2014-05-09 22:02:43.375 129 12510.25 76.83 54783.50 88888.00 2014-05-09 22:02:43.500 129 12510.23 76.85 54783.50 88888.00 2014-05-09 22:02:43.625 129 12510.20 76.88 54783.50 88888.00 2014-05-09 22:02:43.750 129 12510.23 76.85 54783.53 88888.00 2014-05-09 22:02:43.875 129 12510.27 76.85 54783.53 88888.00 2014-05-09 22:02:44.000 129 12510.27 76.85 54783.57 88888.00 2014-05-09 22:02:44.125 129 12510.17 76.85 54783.62 88888.00 2014-05-09 22:02:44.250 129 12510.15 76.88 54783.62 88888.00 2014-05-09 22:02:44.375 129 12510.27 76.88 54783.60 88888.00 2014-05-09 22:02:44.500 129 12510.25 76.88 54783.60 88888.00 2014-05-09 22:02:44.625 129 12510.25 76.90 54783.62 88888.00 2014-05-09 22:02:44.750 129 12510.25 76.90 54783.62 88888.00 2014-05-09 22:02:44.875 129 12510.25 76.92 54783.60 88888.00 2014-05-09 22:02:45.000 129 12510.25 76.92 54783.60 88888.00 2014-05-09 22:02:45.125 129 12510.15 76.92 54783.62 88888.00 2014-05-09 22:02:45.250 129 12510.12 76.92 54783.60 88888.00 2014-05-09 22:02:45.375 129 12510.08 76.92 54783.60 88888.00 2014-05-09 22:02:45.500 129 12510.05 76.92 54783.60 88888.00 2014-05-09 22:02:45.625 129 12510.10 76.92 54783.60 88888.00 2014-05-09 22:02:45.750 129 12510.10 76.92 54783.62 88888.00 2014-05-09 22:02:45.875 129 12510.02 76.95 54783.62 88888.00 2014-05-09 22:02:46.000 129 12509.98 76.92 54783.60 88888.00 2014-05-09 22:02:46.125 129 12509.95 76.92 54783.57 88888.00 2014-05-09 22:02:46.250 129 12509.92 76.92 54783.60 88888.00 2014-05-09 22:02:46.375 129 12509.95 76.92 54783.60 88888.00 2014-05-09 22:02:46.500 129 12509.95 76.95 54783.60 88888.00 2014-05-09 22:02:46.625 129 12510.00 76.95 54783.57 88888.00 2014-05-09 22:02:46.750 129 12509.95 76.97 54783.57 88888.00 2014-05-09 22:02:46.875 129 12510.02 76.97 54783.60 88888.00 2014-05-09 22:02:47.000 129 12510.05 77.00 54783.60 88888.00 2014-05-09 22:02:47.125 129 12510.05 76.97 54783.60 88888.00 2014-05-09 22:02:47.250 129 12510.02 76.95 54783.60 88888.00 2014-05-09 22:02:47.375 129 12510.08 77.00 54783.57 88888.00 2014-05-09 22:02:47.500 129 12510.02 76.97 54783.60 88888.00 2014-05-09 22:02:47.625 129 12510.00 76.95 54783.57 88888.00 2014-05-09 22:02:47.750 129 12509.95 76.95 54783.60 88888.00 2014-05-09 22:02:47.875 129 12510.05 76.97 54783.57 88888.00 2014-05-09 22:02:48.000 129 12510.05 76.97 54783.60 88888.00 2014-05-09 22:02:48.125 129 12510.00 77.03 54783.60 88888.00 2014-05-09 22:02:48.250 129 12509.90 77.00 54783.57 88888.00 2014-05-09 22:02:48.375 129 12509.90 76.97 54783.57 88888.00 2014-05-09 22:02:48.500 129 12509.92 76.97 54783.57 88888.00 2014-05-09 22:02:48.625 129 12509.92 77.00 54783.60 88888.00 2014-05-09 22:02:48.750 129 12509.98 77.00 54783.60 88888.00 2014-05-09 22:02:48.875 129 12509.98 77.03 54783.57 88888.00 2014-05-09 22:02:49.000 129 12510.05 77.03 54783.55 88888.00 2014-05-09 22:02:49.125 129 12510.02 77.00 54783.55 88888.00 2014-05-09 22:02:49.250 129 12509.95 77.03 54783.60 88888.00 2014-05-09 22:02:49.375 129 12509.98 77.03 54783.55 88888.00 2014-05-09 22:02:49.500 129 12510.00 77.05 54783.55 88888.00 2014-05-09 22:02:49.625 129 12510.02 77.03 54783.53 88888.00 2014-05-09 22:02:49.750 129 12510.08 77.05 54783.53 88888.00 2014-05-09 22:02:49.875 129 12510.08 77.05 54783.55 88888.00 2014-05-09 22:02:50.000 129 12509.98 77.03 54783.55 88888.00 2014-05-09 22:02:50.125 129 12509.90 77.05 54783.55 88888.00 2014-05-09 22:02:50.250 129 12509.95 77.08 54783.50 88888.00 2014-05-09 22:02:50.375 129 12510.00 77.08 54783.53 88888.00 2014-05-09 22:02:50.500 129 12510.00 77.08 54783.53 88888.00 2014-05-09 22:02:50.625 129 12510.00 77.08 54783.53 88888.00 2014-05-09 22:02:50.750 129 12509.98 77.08 54783.50 88888.00 2014-05-09 22:02:50.875 129 12510.02 77.10 54783.53 88888.00 2014-05-09 22:02:51.000 129 12510.08 77.10 54783.53 88888.00 2014-05-09 22:02:51.125 129 12510.10 77.10 54783.50 88888.00 2014-05-09 22:02:51.250 129 12510.08 77.08 54783.53 88888.00 2014-05-09 22:02:51.375 129 12510.15 77.08 54783.50 88888.00 2014-05-09 22:02:51.500 129 12510.17 77.08 54783.50 88888.00 2014-05-09 22:02:51.625 129 12510.20 77.08 54783.50 88888.00 2014-05-09 22:02:51.750 129 12510.27 77.12 54783.53 88888.00 2014-05-09 22:02:51.875 129 12510.27 77.12 54783.53 88888.00 2014-05-09 22:02:52.000 129 12510.25 77.12 54783.47 88888.00 2014-05-09 22:02:52.125 129 12510.27 77.10 54783.50 88888.00 2014-05-09 22:02:52.250 129 12510.25 77.10 54783.47 88888.00 2014-05-09 22:02:52.375 129 12510.30 77.10 54783.50 88888.00 2014-05-09 22:02:52.500 129 12510.27 77.12 54783.45 88888.00 2014-05-09 22:02:52.625 129 12510.25 77.12 54783.47 88888.00 2014-05-09 22:02:52.750 129 12510.27 77.10 54783.45 88888.00 2014-05-09 22:02:52.875 129 12510.27 77.10 54783.43 88888.00 2014-05-09 22:02:53.000 129 12510.33 77.10 54783.43 88888.00 2014-05-09 22:02:53.125 129 12510.38 77.15 54783.47 88888.00 2014-05-09 22:02:53.250 129 12510.38 77.15 54783.50 88888.00 2014-05-09 22:02:53.375 129 12510.38 77.17 54783.47 88888.00 2014-05-09 22:02:53.500 129 12510.40 77.15 54783.45 88888.00 2014-05-09 22:02:53.625 129 12510.42 77.12 54783.45 88888.00 2014-05-09 22:02:53.750 129 12510.40 77.15 54783.45 88888.00 2014-05-09 22:02:53.875 129 12510.35 77.15 54783.43 88888.00 2014-05-09 22:02:54.000 129 12510.30 77.10 54783.40 88888.00 2014-05-09 22:02:54.125 129 12510.33 77.10 54783.38 88888.00 2014-05-09 22:02:54.250 129 12510.38 77.10 54783.40 88888.00 2014-05-09 22:02:54.375 129 12510.45 77.15 54783.43 88888.00 2014-05-09 22:02:54.500 129 12510.48 77.17 54783.43 88888.00 2014-05-09 22:02:54.625 129 12510.50 77.17 54783.43 88888.00 2014-05-09 22:02:54.750 129 12510.52 77.15 54783.40 88888.00 2014-05-09 22:02:54.875 129 12510.55 77.10 54783.38 88888.00 2014-05-09 22:02:55.000 129 12510.52 77.12 54783.35 88888.00 2014-05-09 22:02:55.125 129 12510.52 77.12 54783.38 88888.00 2014-05-09 22:02:55.250 129 12510.52 77.10 54783.38 88888.00 2014-05-09 22:02:55.375 129 12510.50 77.12 54783.38 88888.00 2014-05-09 22:02:55.500 129 12510.42 77.12 54783.38 88888.00 2014-05-09 22:02:55.625 129 12510.48 77.10 54783.38 88888.00 2014-05-09 22:02:55.750 129 12510.60 77.10 54783.40 88888.00 2014-05-09 22:02:55.875 129 12510.62 77.10 54783.40 88888.00 2014-05-09 22:02:56.000 129 12510.58 77.08 54783.40 88888.00 2014-05-09 22:02:56.125 129 12510.55 77.10 54783.40 88888.00 2014-05-09 22:02:56.250 129 12510.60 77.10 54783.43 88888.00 2014-05-09 22:02:56.375 129 12510.67 77.10 54783.45 88888.00 2014-05-09 22:02:56.500 129 12510.67 77.10 54783.38 88888.00 2014-05-09 22:02:56.625 129 12510.67 77.08 54783.35 88888.00 2014-05-09 22:02:56.750 129 12510.73 77.08 54783.35 88888.00 2014-05-09 22:02:56.875 129 12510.75 77.10 54783.35 88888.00 2014-05-09 22:02:57.000 129 12510.75 77.10 54783.35 88888.00 2014-05-09 22:02:57.125 129 12510.80 77.10 54783.38 88888.00 2014-05-09 22:02:57.250 129 12510.77 77.12 54783.35 88888.00 2014-05-09 22:02:57.375 129 12510.70 77.12 54783.35 88888.00 2014-05-09 22:02:57.500 129 12510.70 77.08 54783.38 88888.00 2014-05-09 22:02:57.625 129 12510.77 77.10 54783.35 88888.00 2014-05-09 22:02:57.750 129 12510.83 77.08 54783.38 88888.00 2014-05-09 22:02:57.875 129 12510.80 77.08 54783.40 88888.00 2014-05-09 22:02:58.000 129 12510.77 77.08 54783.38 88888.00 2014-05-09 22:02:58.125 129 12510.77 77.08 54783.38 88888.00 2014-05-09 22:02:58.250 129 12510.80 77.05 54783.38 88888.00 2014-05-09 22:02:58.375 129 12510.88 77.05 54783.38 88888.00 2014-05-09 22:02:58.500 129 12510.88 77.08 54783.35 88888.00 2014-05-09 22:02:58.625 129 12510.83 77.08 54783.38 88888.00 2014-05-09 22:02:58.750 129 12510.83 77.10 54783.38 88888.00 2014-05-09 22:02:58.875 129 12510.80 77.08 54783.38 88888.00 2014-05-09 22:02:59.000 129 12510.80 77.03 54783.35 88888.00 2014-05-09 22:02:59.125 129 12510.83 77.05 54783.38 88888.00 2014-05-09 22:02:59.250 129 12510.77 77.05 54783.40 88888.00 2014-05-09 22:02:59.375 129 12510.80 77.08 54783.38 88888.00 2014-05-09 22:02:59.500 129 12510.88 77.08 54783.35 88888.00 2014-05-09 22:02:59.625 129 12510.95 77.05 54783.40 88888.00 2014-05-09 22:02:59.750 129 12510.90 77.08 54783.40 88888.00 2014-05-09 22:02:59.875 129 12510.83 77.05 54783.35 88888.00 2014-05-09 22:03:00.000 129 12510.83 77.03 54783.32 88888.00 2014-05-09 22:03:00.125 129 12510.88 77.05 54783.38 88888.00 2014-05-09 22:03:00.250 129 12510.88 77.03 54783.32 88888.00 2014-05-09 22:03:00.375 129 12510.92 77.03 54783.32 88888.00 2014-05-09 22:03:00.500 129 12510.88 77.00 54783.32 88888.00 2014-05-09 22:03:00.625 129 12510.88 77.03 54783.35 88888.00 2014-05-09 22:03:00.750 129 12510.92 77.08 54783.35 88888.00 2014-05-09 22:03:00.875 129 12510.90 77.00 54783.35 88888.00 2014-05-09 22:03:01.000 129 12510.95 77.03 54783.35 88888.00 2014-05-09 22:03:01.125 129 12510.98 77.00 54783.35 88888.00 2014-05-09 22:03:01.250 129 12510.92 76.97 54783.35 88888.00 2014-05-09 22:03:01.375 129 12510.88 76.97 54783.38 88888.00 2014-05-09 22:03:01.500 129 12510.77 76.97 54783.35 88888.00 2014-05-09 22:03:01.625 129 12510.77 76.97 54783.32 88888.00 2014-05-09 22:03:01.750 129 12510.85 76.97 54783.32 88888.00 2014-05-09 22:03:01.875 129 12510.88 76.95 54783.32 88888.00 2014-05-09 22:03:02.000 129 12510.85 77.00 54783.35 88888.00 2014-05-09 22:03:02.125 129 12510.83 77.00 54783.35 88888.00 2014-05-09 22:03:02.250 129 12510.80 76.97 54783.35 88888.00 2014-05-09 22:03:02.375 129 12510.88 76.95 54783.28 88888.00 2014-05-09 22:03:02.500 129 12510.80 76.97 54783.28 88888.00 2014-05-09 22:03:02.625 129 12510.77 76.97 54783.30 88888.00 2014-05-09 22:03:02.750 129 12510.80 76.97 54783.28 88888.00 2014-05-09 22:03:02.875 129 12510.83 76.97 54783.25 88888.00 2014-05-09 22:03:03.000 129 12510.70 76.97 54783.28 88888.00 2014-05-09 22:03:03.125 129 12510.62 76.97 54783.32 88888.00 2014-05-09 22:03:03.250 129 12510.62 76.97 54783.30 88888.00 2014-05-09 22:03:03.375 129 12510.67 77.00 54783.28 88888.00 2014-05-09 22:03:03.500 129 12510.75 77.03 54783.28 88888.00 2014-05-09 22:03:03.625 129 12510.75 76.97 54783.28 88888.00 2014-05-09 22:03:03.750 129 12510.67 76.95 54783.25 88888.00 2014-05-09 22:03:03.875 129 12510.65 76.97 54783.22 88888.00 2014-05-09 22:03:04.000 129 12510.62 77.00 54783.25 88888.00 2014-05-09 22:03:04.125 129 12510.60 77.00 54783.25 88888.00 2014-05-09 22:03:04.250 129 12510.55 76.92 54783.25 88888.00 2014-05-09 22:03:04.375 129 12510.60 76.97 54783.22 88888.00 2014-05-09 22:03:04.500 129 12510.55 76.95 54783.20 88888.00 2014-05-09 22:03:04.625 129 12510.50 76.97 54783.20 88888.00 2014-05-09 22:03:04.750 129 12510.50 76.95 54783.20 88888.00 2014-05-09 22:03:04.875 129 12510.50 76.95 54783.20 88888.00 2014-05-09 22:03:05.000 129 12510.48 76.95 54783.20 88888.00 2014-05-09 22:03:05.125 129 12510.45 76.95 54783.22 88888.00 2014-05-09 22:03:05.250 129 12510.48 76.95 54783.22 88888.00 2014-05-09 22:03:05.375 129 12510.52 76.92 54783.20 88888.00 2014-05-09 22:03:05.500 129 12510.50 76.92 54783.22 88888.00 2014-05-09 22:03:05.625 129 12510.48 76.95 54783.22 88888.00 2014-05-09 22:03:05.750 129 12510.42 76.92 54783.25 88888.00 2014-05-09 22:03:05.875 129 12510.38 76.92 54783.22 88888.00 2014-05-09 22:03:06.000 129 12510.38 76.92 54783.22 88888.00 2014-05-09 22:03:06.125 129 12510.40 76.92 54783.22 88888.00 2014-05-09 22:03:06.250 129 12510.35 76.92 54783.22 88888.00 2014-05-09 22:03:06.375 129 12510.35 76.95 54783.25 88888.00 2014-05-09 22:03:06.500 129 12510.35 76.92 54783.28 88888.00 2014-05-09 22:03:06.625 129 12510.30 76.90 54783.30 88888.00 2014-05-09 22:03:06.750 129 12510.33 76.92 54783.25 88888.00 2014-05-09 22:03:06.875 129 12510.33 76.95 54783.28 88888.00 2014-05-09 22:03:07.000 129 12510.27 76.97 54783.28 88888.00 2014-05-09 22:03:07.125 129 12510.27 76.97 54783.30 88888.00 2014-05-09 22:03:07.250 129 12510.23 76.95 54783.28 88888.00 2014-05-09 22:03:07.375 129 12510.17 76.97 54783.30 88888.00 2014-05-09 22:03:07.500 129 12510.15 76.97 54783.30 88888.00 2014-05-09 22:03:07.625 129 12510.17 76.97 54783.30 88888.00 2014-05-09 22:03:07.750 129 12510.17 76.95 54783.32 88888.00 2014-05-09 22:03:07.875 129 12510.17 76.97 54783.35 88888.00 2014-05-09 22:03:08.000 129 12510.17 77.00 54783.38 88888.00 2014-05-09 22:03:08.125 129 12510.17 77.00 54783.40 88888.00 2014-05-09 22:03:08.250 129 12510.12 76.97 54783.40 88888.00 2014-05-09 22:03:08.375 129 12510.10 77.03 54783.40 88888.00 2014-05-09 22:03:08.500 129 12510.10 77.03 54783.40 88888.00 2014-05-09 22:03:08.625 129 12510.15 77.05 54783.40 88888.00 2014-05-09 22:03:08.750 129 12510.12 77.10 54783.45 88888.00 2014-05-09 22:03:08.875 129 12510.05 77.05 54783.43 88888.00 2014-05-09 22:03:09.000 129 12510.00 77.00 54783.40 88888.00 2014-05-09 22:03:09.125 129 12510.02 77.00 54783.35 88888.00 2014-05-09 22:03:09.250 129 12510.02 77.00 54783.40 88888.00 2014-05-09 22:03:09.375 129 12510.00 77.05 54783.40 88888.00 2014-05-09 22:03:09.500 129 12509.98 77.05 54783.40 88888.00 2014-05-09 22:03:09.625 129 12509.98 77.05 54783.40 88888.00 2014-05-09 22:03:09.750 129 12509.92 77.03 54783.35 88888.00 2014-05-09 22:03:09.875 129 12509.90 77.03 54783.40 88888.00 2014-05-09 22:03:10.000 129 12509.85 77.05 54783.40 88888.00 2014-05-09 22:03:10.125 129 12509.83 77.08 54783.40 88888.00 2014-05-09 22:03:10.250 129 12509.83 77.08 54783.43 88888.00 2014-05-09 22:03:10.375 129 12509.85 77.10 54783.40 88888.00 2014-05-09 22:03:10.500 129 12509.85 77.08 54783.40 88888.00 2014-05-09 22:03:10.625 129 12509.85 77.05 54783.40 88888.00 2014-05-09 22:03:10.750 129 12509.85 77.08 54783.38 88888.00 2014-05-09 22:03:10.875 129 12509.80 77.08 54783.38 88888.00 2014-05-09 22:03:11.000 129 12509.77 77.10 54783.40 88888.00 2014-05-09 22:03:11.125 129 12509.73 77.10 54783.40 88888.00 2014-05-09 22:03:11.250 129 12509.65 77.08 54783.40 88888.00 2014-05-09 22:03:11.375 129 12509.65 77.10 54783.40 88888.00 2014-05-09 22:03:11.500 129 12509.70 77.12 54783.43 88888.00 2014-05-09 22:03:11.625 129 12509.67 77.12 54783.40 88888.00 2014-05-09 22:03:11.750 129 12509.67 77.10 54783.38 88888.00 2014-05-09 22:03:11.875 129 12509.67 77.10 54783.38 88888.00 2014-05-09 22:03:12.000 129 12509.67 77.10 54783.35 88888.00 2014-05-09 22:03:12.125 129 12509.73 77.12 54783.38 88888.00 2014-05-09 22:03:12.250 129 12509.65 77.12 54783.40 88888.00 2014-05-09 22:03:12.375 129 12509.62 77.10 54783.38 88888.00 2014-05-09 22:03:12.500 129 12509.58 77.12 54783.38 88888.00 2014-05-09 22:03:12.625 129 12509.60 77.12 54783.38 88888.00 2014-05-09 22:03:12.750 129 12509.62 77.15 54783.38 88888.00 2014-05-09 22:03:12.875 129 12509.62 77.17 54783.38 88888.00 2014-05-09 22:03:13.000 129 12509.58 77.17 54783.38 88888.00 2014-05-09 22:03:13.125 129 12509.50 77.17 54783.43 88888.00 2014-05-09 22:03:13.250 129 12509.50 77.17 54783.43 88888.00 2014-05-09 22:03:13.375 129 12509.55 77.17 54783.40 88888.00 2014-05-09 22:03:13.500 129 12509.58 77.15 54783.43 88888.00 2014-05-09 22:03:13.625 129 12509.60 77.12 54783.43 88888.00 2014-05-09 22:03:13.750 129 12509.60 77.15 54783.45 88888.00 2014-05-09 22:03:13.875 129 12509.58 77.17 54783.40 88888.00 2014-05-09 22:03:14.000 129 12509.55 77.15 54783.38 88888.00 2014-05-09 22:03:14.125 129 12509.55 77.15 54783.38 88888.00 2014-05-09 22:03:14.250 129 12509.45 77.17 54783.40 88888.00 2014-05-09 22:03:14.375 129 12509.33 77.20 54783.43 88888.00 2014-05-09 22:03:14.500 129 12509.40 77.22 54783.40 88888.00 2014-05-09 22:03:14.625 129 12509.50 77.17 54783.38 88888.00 2014-05-09 22:03:14.750 129 12509.48 77.17 54783.38 88888.00 2014-05-09 22:03:14.875 129 12509.48 77.20 54783.40 88888.00 2014-05-09 22:03:15.000 129 12509.48 77.22 54783.38 88888.00 2014-05-09 22:03:15.125 129 12509.40 77.17 54783.38 88888.00 2014-05-09 22:03:15.250 129 12509.38 77.17 54783.38 88888.00 2014-05-09 22:03:15.375 129 12509.42 77.25 54783.43 88888.00 2014-05-09 22:03:15.500 129 12509.40 77.28 54783.45 88888.00 2014-05-09 22:03:15.625 129 12509.38 77.25 54783.43 88888.00 2014-05-09 22:03:15.750 129 12509.30 77.22 54783.43 88888.00 2014-05-09 22:03:15.875 129 12509.30 77.20 54783.43 88888.00 2014-05-09 22:03:16.000 129 12509.30 77.17 54783.38 88888.00 2014-05-09 22:03:16.125 129 12509.23 77.17 54783.38 88888.00 2014-05-09 22:03:16.250 129 12509.17 77.20 54783.43 88888.00 2014-05-09 22:03:16.375 129 12509.33 77.17 54783.43 88888.00 2014-05-09 22:03:16.500 129 12509.35 77.17 54783.40 88888.00 2014-05-09 22:03:16.625 129 12509.27 77.15 54783.40 88888.00 2014-05-09 22:03:16.750 129 12509.30 77.17 54783.40 88888.00 2014-05-09 22:03:16.875 129 12509.30 77.20 54783.40 88888.00 2014-05-09 22:03:17.000 129 12509.27 77.20 54783.38 88888.00 2014-05-09 22:03:17.125 129 12509.30 77.22 54783.40 88888.00 2014-05-09 22:03:17.250 129 12509.35 77.20 54783.40 88888.00 2014-05-09 22:03:17.375 129 12509.38 77.20 54783.40 88888.00 2014-05-09 22:03:17.500 129 12509.30 77.17 54783.40 88888.00 2014-05-09 22:03:17.625 129 12509.27 77.17 54783.43 88888.00 2014-05-09 22:03:17.750 129 12509.27 77.17 54783.40 88888.00 2014-05-09 22:03:17.875 129 12509.23 77.15 54783.38 88888.00 2014-05-09 22:03:18.000 129 12509.25 77.15 54783.38 88888.00 2014-05-09 22:03:18.125 129 12509.33 77.17 54783.40 88888.00 2014-05-09 22:03:18.250 129 12509.35 77.20 54783.40 88888.00 2014-05-09 22:03:18.375 129 12509.35 77.17 54783.38 88888.00 2014-05-09 22:03:18.500 129 12509.38 77.15 54783.38 88888.00 2014-05-09 22:03:18.625 129 12509.40 77.15 54783.35 88888.00 2014-05-09 22:03:18.750 129 12509.35 77.15 54783.35 88888.00 2014-05-09 22:03:18.875 129 12509.35 77.12 54783.40 88888.00 2014-05-09 22:03:19.000 129 12509.38 77.12 54783.38 88888.00 2014-05-09 22:03:19.125 129 12509.38 77.12 54783.43 88888.00 2014-05-09 22:03:19.250 129 12509.30 77.10 54783.38 88888.00 2014-05-09 22:03:19.375 129 12509.27 77.10 54783.35 88888.00 2014-05-09 22:03:19.500 129 12509.33 77.10 54783.35 88888.00 2014-05-09 22:03:19.625 129 12509.33 77.10 54783.35 88888.00 2014-05-09 22:03:19.750 129 12509.38 77.15 54783.38 88888.00 2014-05-09 22:03:19.875 129 12509.38 77.17 54783.38 88888.00 2014-05-09 22:03:20.000 129 12509.27 77.10 54783.38 88888.00 2014-05-09 22:03:20.125 129 12509.25 77.10 54783.40 88888.00 2014-05-09 22:03:20.250 129 12509.27 77.10 54783.38 88888.00 2014-05-09 22:03:20.375 129 12509.30 77.10 54783.38 88888.00 2014-05-09 22:03:20.500 129 12509.27 77.15 54783.40 88888.00 2014-05-09 22:03:20.625 129 12509.25 77.10 54783.43 88888.00 2014-05-09 22:03:20.750 129 12509.25 77.10 54783.40 88888.00 2014-05-09 22:03:20.875 129 12509.35 77.15 54783.40 88888.00 2014-05-09 22:03:21.000 129 12509.38 77.12 54783.38 88888.00 2014-05-09 22:03:21.125 129 12509.30 77.08 54783.38 88888.00 2014-05-09 22:03:21.250 129 12509.33 77.10 54783.38 88888.00 2014-05-09 22:03:21.375 129 12509.38 77.10 54783.40 88888.00 2014-05-09 22:03:21.500 129 12509.35 77.10 54783.35 88888.00 2014-05-09 22:03:21.625 129 12509.30 77.10 54783.32 88888.00 2014-05-09 22:03:21.750 129 12509.30 77.08 54783.38 88888.00 2014-05-09 22:03:21.875 129 12509.33 77.10 54783.43 88888.00 2014-05-09 22:03:22.000 129 12509.30 77.12 54783.40 88888.00 2014-05-09 22:03:22.125 129 12509.27 77.15 54783.38 88888.00 2014-05-09 22:03:22.250 129 12509.27 77.10 54783.38 88888.00 2014-05-09 22:03:22.375 129 12509.33 77.08 54783.38 88888.00 2014-05-09 22:03:22.500 129 12509.30 77.05 54783.30 88888.00 2014-05-09 22:03:22.625 129 12509.30 77.03 54783.32 88888.00 2014-05-09 22:03:22.750 129 12509.35 77.05 54783.32 88888.00 2014-05-09 22:03:22.875 129 12509.35 77.03 54783.32 88888.00 2014-05-09 22:03:23.000 129 12509.35 77.05 54783.30 88888.00 2014-05-09 22:03:23.125 129 12509.35 77.05 54783.35 88888.00 2014-05-09 22:03:23.250 129 12509.30 77.05 54783.32 88888.00 2014-05-09 22:03:23.375 129 12509.27 77.10 54783.35 88888.00 2014-05-09 22:03:23.500 129 12509.27 77.08 54783.38 88888.00 2014-05-09 22:03:23.625 129 12509.33 77.05 54783.38 88888.00 2014-05-09 22:03:23.750 129 12509.33 77.05 54783.35 88888.00 2014-05-09 22:03:23.875 129 12509.30 77.05 54783.32 88888.00 2014-05-09 22:03:24.000 129 12509.25 77.05 54783.30 88888.00 2014-05-09 22:03:24.125 129 12509.30 77.08 54783.32 88888.00 2014-05-09 22:03:24.250 129 12509.35 77.08 54783.32 88888.00 2014-05-09 22:03:24.375 129 12509.35 77.05 54783.30 88888.00 2014-05-09 22:03:24.500 129 12509.38 77.05 54783.30 88888.00 2014-05-09 22:03:24.625 129 12509.40 77.03 54783.28 88888.00 2014-05-09 22:03:24.750 129 12509.33 77.03 54783.30 88888.00 2014-05-09 22:03:24.875 129 12509.38 77.03 54783.32 88888.00 2014-05-09 22:03:25.000 129 12509.45 77.03 54783.32 88888.00 2014-05-09 22:03:25.125 129 12509.38 77.00 54783.30 88888.00 2014-05-09 22:03:25.250 129 12509.27 77.00 54783.28 88888.00 2014-05-09 22:03:25.375 129 12509.27 77.03 54783.32 88888.00 2014-05-09 22:03:25.500 129 12509.38 77.05 54783.32 88888.00 2014-05-09 22:03:25.625 129 12509.40 77.00 54783.30 88888.00 2014-05-09 22:03:25.750 129 12509.35 77.03 54783.28 88888.00 2014-05-09 22:03:25.875 129 12509.35 77.03 54783.32 88888.00 2014-05-09 22:03:26.000 129 12509.40 77.03 54783.32 88888.00 2014-05-09 22:03:26.125 129 12509.38 77.03 54783.32 88888.00 2014-05-09 22:03:26.250 129 12509.38 77.00 54783.30 88888.00 2014-05-09 22:03:26.375 129 12509.42 77.00 54783.25 88888.00 2014-05-09 22:03:26.500 129 12509.42 77.00 54783.28 88888.00 2014-05-09 22:03:26.625 129 12509.42 77.03 54783.30 88888.00 2014-05-09 22:03:26.750 129 12509.40 77.03 54783.25 88888.00 2014-05-09 22:03:26.875 129 12509.42 77.00 54783.25 88888.00 2014-05-09 22:03:27.000 129 12509.55 77.00 54783.25 88888.00 2014-05-09 22:03:27.125 129 12509.52 77.03 54783.22 88888.00 2014-05-09 22:03:27.250 129 12509.42 77.00 54783.22 88888.00 2014-05-09 22:03:27.375 129 12509.48 77.03 54783.22 88888.00 2014-05-09 22:03:27.500 129 12509.42 77.00 54783.22 88888.00 2014-05-09 22:03:27.625 129 12509.42 76.97 54783.20 88888.00 2014-05-09 22:03:27.750 129 12509.50 77.00 54783.22 88888.00 2014-05-09 22:03:27.875 129 12509.55 77.03 54783.22 88888.00 2014-05-09 22:03:28.000 129 12509.62 77.08 54783.20 88888.00 2014-05-09 22:03:28.125 129 12509.70 77.10 54783.20 88888.00 2014-05-09 22:03:28.250 129 12509.62 77.03 54783.12 88888.00 2014-05-09 22:03:28.375 129 12509.60 77.03 54783.12 88888.00 2014-05-09 22:03:28.500 129 12509.58 77.05 54783.12 88888.00 2014-05-09 22:03:28.625 129 12509.62 77.03 54783.12 88888.00 2014-05-09 22:03:28.750 129 12509.62 76.97 54783.07 88888.00 2014-05-09 22:03:28.875 129 12509.65 77.00 54783.07 88888.00 2014-05-09 22:03:29.000 129 12509.67 77.03 54783.10 88888.00 2014-05-09 22:03:29.125 129 12509.65 77.00 54783.10 88888.00 2014-05-09 22:03:29.250 129 12509.65 76.97 54783.07 88888.00 2014-05-09 22:03:29.375 129 12509.65 76.95 54783.05 88888.00 2014-05-09 22:03:29.500 129 12509.73 77.00 54783.07 88888.00 2014-05-09 22:03:29.625 129 12509.75 77.00 54783.07 88888.00 2014-05-09 22:03:29.750 129 12509.75 77.00 54783.05 88888.00 2014-05-09 22:03:29.875 129 12509.67 76.97 54783.03 88888.00 2014-05-09 22:03:30.000 129 12509.67 76.97 54783.05 88888.00 2014-05-09 22:03:30.125 129 12509.67 77.00 54783.05 88888.00 2014-05-09 22:03:30.250 129 12509.77 77.00 54783.03 88888.00 2014-05-09 22:03:30.375 129 12509.80 76.97 54783.03 88888.00 2014-05-09 22:03:30.500 129 12509.73 76.95 54783.03 88888.00 2014-05-09 22:03:30.625 129 12509.75 77.00 54783.05 88888.00 2014-05-09 22:03:30.750 129 12509.77 77.00 54783.05 88888.00 2014-05-09 22:03:30.875 129 12509.75 77.00 54783.10 88888.00 2014-05-09 22:03:31.000 129 12509.77 77.03 54783.07 88888.00 2014-05-09 22:03:31.125 129 12509.83 77.03 54783.07 88888.00 2014-05-09 22:03:31.250 129 12509.85 77.00 54783.05 88888.00 2014-05-09 22:03:31.375 129 12509.85 76.95 54783.05 88888.00 2014-05-09 22:03:31.500 129 12509.88 76.97 54783.07 88888.00 2014-05-09 22:03:31.625 129 12509.90 77.00 54783.10 88888.00 2014-05-09 22:03:31.750 129 12509.98 76.97 54783.10 88888.00 2014-05-09 22:03:31.875 129 12509.95 76.97 54783.07 88888.00 2014-05-09 22:03:32.000 129 12509.95 76.97 54783.07 88888.00 2014-05-09 22:03:32.125 129 12509.95 76.97 54783.10 88888.00 2014-05-09 22:03:32.250 129 12509.90 77.00 54783.10 88888.00 2014-05-09 22:03:32.375 129 12509.88 76.97 54783.12 88888.00 2014-05-09 22:03:32.500 129 12509.83 77.00 54783.12 88888.00 2014-05-09 22:03:32.625 129 12509.88 77.03 54783.12 88888.00 2014-05-09 22:03:32.750 129 12509.95 77.03 54783.15 88888.00 2014-05-09 22:03:32.875 129 12509.92 76.97 54783.12 88888.00 2014-05-09 22:03:33.000 129 12509.90 76.95 54783.12 88888.00 2014-05-09 22:03:33.125 129 12509.90 76.97 54783.12 88888.00 2014-05-09 22:03:33.250 129 12509.92 77.00 54783.15 88888.00 2014-05-09 22:03:33.375 129 12509.98 76.97 54783.15 88888.00 2014-05-09 22:03:33.500 129 12509.98 76.95 54783.15 88888.00 2014-05-09 22:03:33.625 129 12509.98 76.95 54783.15 88888.00 2014-05-09 22:03:33.750 129 12510.05 76.95 54783.15 88888.00 2014-05-09 22:03:33.875 129 12510.05 76.97 54783.10 88888.00 2014-05-09 22:03:34.000 129 12510.10 76.95 54783.10 88888.00 2014-05-09 22:03:34.125 129 12510.08 76.97 54783.12 88888.00 2014-05-09 22:03:34.250 129 12510.05 76.95 54783.12 88888.00 2014-05-09 22:03:34.375 129 12510.10 76.97 54783.15 88888.00 2014-05-09 22:03:34.500 129 12510.10 77.00 54783.15 88888.00 2014-05-09 22:03:34.625 129 12510.12 76.95 54783.12 88888.00 2014-05-09 22:03:34.750 129 12510.17 76.92 54783.12 88888.00 2014-05-09 22:03:34.875 129 12510.10 76.95 54783.12 88888.00 2014-05-09 22:03:35.000 129 12510.05 76.95 54783.12 88888.00 2014-05-09 22:03:35.125 129 12510.10 76.95 54783.15 88888.00 2014-05-09 22:03:35.250 129 12510.10 76.92 54783.12 88888.00 2014-05-09 22:03:35.375 129 12510.17 76.92 54783.12 88888.00 2014-05-09 22:03:35.500 129 12510.12 76.92 54783.12 88888.00 2014-05-09 22:03:35.625 129 12510.10 76.90 54783.12 88888.00 2014-05-09 22:03:35.750 129 12510.10 76.95 54783.12 88888.00 2014-05-09 22:03:35.875 129 12510.08 76.97 54783.12 88888.00 2014-05-09 22:03:36.000 129 12510.05 76.95 54783.10 88888.00 2014-05-09 22:03:36.125 129 12510.02 76.95 54783.12 88888.00 2014-05-09 22:03:36.250 129 12510.05 76.95 54783.15 88888.00 2014-05-09 22:03:36.375 129 12510.15 76.95 54783.15 88888.00 2014-05-09 22:03:36.500 129 12510.12 76.95 54783.12 88888.00 2014-05-09 22:03:36.625 129 12510.12 76.95 54783.12 88888.00 2014-05-09 22:03:36.750 129 12510.10 76.97 54783.10 88888.00 2014-05-09 22:03:36.875 129 12510.10 76.92 54783.12 88888.00 2014-05-09 22:03:37.000 129 12510.08 76.90 54783.07 88888.00 2014-05-09 22:03:37.125 129 12510.08 76.92 54783.07 88888.00 2014-05-09 22:03:37.250 129 12510.10 76.95 54783.10 88888.00 2014-05-09 22:03:37.375 129 12510.05 76.92 54783.07 88888.00 2014-05-09 22:03:37.500 129 12510.02 76.90 54783.07 88888.00 2014-05-09 22:03:37.625 129 12510.00 76.88 54783.07 88888.00 2014-05-09 22:03:37.750 129 12510.00 76.92 54783.07 88888.00 2014-05-09 22:03:37.875 129 12510.05 76.95 54783.07 88888.00 2014-05-09 22:03:38.000 129 12510.00 76.92 54783.07 88888.00 2014-05-09 22:03:38.125 129 12509.95 76.90 54783.10 88888.00 2014-05-09 22:03:38.250 129 12509.88 76.88 54783.12 88888.00 2014-05-09 22:03:38.375 129 12509.92 76.90 54783.12 88888.00 2014-05-09 22:03:38.500 129 12509.90 76.90 54783.12 88888.00 2014-05-09 22:03:38.625 129 12509.98 76.92 54783.12 88888.00 2014-05-09 22:03:38.750 129 12510.00 76.92 54783.15 88888.00 2014-05-09 22:03:38.875 129 12510.00 76.92 54783.15 88888.00 2014-05-09 22:03:39.000 129 12510.05 76.90 54783.12 88888.00 2014-05-09 22:03:39.125 129 12510.02 76.88 54783.12 88888.00 2014-05-09 22:03:39.250 129 12509.98 76.90 54783.15 88888.00 2014-05-09 22:03:39.375 129 12509.98 76.90 54783.15 88888.00 2014-05-09 22:03:39.500 129 12510.00 76.92 54783.15 88888.00 2014-05-09 22:03:39.625 129 12510.02 76.88 54783.15 88888.00 2014-05-09 22:03:39.750 129 12510.00 76.83 54783.12 88888.00 2014-05-09 22:03:39.875 129 12510.00 76.85 54783.12 88888.00 2014-05-09 22:03:40.000 129 12509.98 76.85 54783.15 88888.00 2014-05-09 22:03:40.125 129 12509.98 76.88 54783.15 88888.00 2014-05-09 22:03:40.250 129 12509.95 76.85 54783.15 88888.00 2014-05-09 22:03:40.375 129 12509.98 76.85 54783.12 88888.00 2014-05-09 22:03:40.500 129 12509.98 76.85 54783.12 88888.00 2014-05-09 22:03:40.625 129 12509.92 76.85 54783.12 88888.00 2014-05-09 22:03:40.750 129 12509.95 76.88 54783.15 88888.00 2014-05-09 22:03:40.875 129 12509.92 76.88 54783.18 88888.00 2014-05-09 22:03:41.000 129 12509.88 76.88 54783.18 88888.00 2014-05-09 22:03:41.125 129 12509.83 76.88 54783.15 88888.00 2014-05-09 22:03:41.250 129 12509.75 76.85 54783.15 88888.00 2014-05-09 22:03:41.375 129 12509.80 76.85 54783.15 88888.00 2014-05-09 22:03:41.500 129 12509.83 76.83 54783.15 88888.00 2014-05-09 22:03:41.625 129 12509.88 76.80 54783.15 88888.00 2014-05-09 22:03:41.750 129 12509.88 76.80 54783.15 88888.00 2014-05-09 22:03:41.875 129 12509.80 76.78 54783.15 88888.00 2014-05-09 22:03:42.000 129 12509.83 76.78 54783.15 88888.00 2014-05-09 22:03:42.125 129 12509.88 76.80 54783.18 88888.00 2014-05-09 22:03:42.250 129 12509.85 76.83 54783.18 88888.00 2014-05-09 22:03:42.375 129 12509.83 76.83 54783.18 88888.00 2014-05-09 22:03:42.500 129 12509.73 76.80 54783.18 88888.00 2014-05-09 22:03:42.625 129 12509.73 76.78 54783.15 88888.00 2014-05-09 22:03:42.750 129 12509.70 76.78 54783.15 88888.00 2014-05-09 22:03:42.875 129 12509.65 76.80 54783.15 88888.00 2014-05-09 22:03:43.000 129 12509.62 76.78 54783.12 88888.00 2014-05-09 22:03:43.125 129 12509.62 76.78 54783.15 88888.00 2014-05-09 22:03:43.250 129 12509.60 76.78 54783.18 88888.00 2014-05-09 22:03:43.375 129 12509.62 76.78 54783.15 88888.00 2014-05-09 22:03:43.500 129 12509.58 76.75 54783.15 88888.00 2014-05-09 22:03:43.625 129 12509.60 76.78 54783.15 88888.00 2014-05-09 22:03:43.750 129 12509.65 76.80 54783.18 88888.00 2014-05-09 22:03:43.875 129 12509.62 76.80 54783.18 88888.00 2014-05-09 22:03:44.000 129 12509.60 76.78 54783.18 88888.00 2014-05-09 22:03:44.125 129 12509.60 76.80 54783.18 88888.00 2014-05-09 22:03:44.250 129 12509.58 76.78 54783.18 88888.00 2014-05-09 22:03:44.375 129 12509.55 76.72 54783.15 88888.00 2014-05-09 22:03:44.500 129 12509.55 76.72 54783.15 88888.00 2014-05-09 22:03:44.625 129 12509.58 76.78 54783.18 88888.00 2014-05-09 22:03:44.750 129 12509.60 76.78 54783.18 88888.00 2014-05-09 22:03:44.875 129 12509.60 76.72 54783.18 88888.00 2014-05-09 22:03:45.000 129 12509.58 76.70 54783.18 88888.00 2014-05-09 22:03:45.125 129 12509.60 76.67 54783.18 88888.00 2014-05-09 22:03:45.250 129 12509.52 76.70 54783.18 88888.00 2014-05-09 22:03:45.375 129 12509.55 76.70 54783.18 88888.00 2014-05-09 22:03:45.500 129 12509.52 76.70 54783.18 88888.00 2014-05-09 22:03:45.625 129 12509.50 76.72 54783.18 88888.00 2014-05-09 22:03:45.750 129 12509.50 76.67 54783.18 88888.00 2014-05-09 22:03:45.875 129 12509.50 76.67 54783.20 88888.00 2014-05-09 22:03:46.000 129 12509.55 76.72 54783.18 88888.00 2014-05-09 22:03:46.125 129 12509.50 76.70 54783.18 88888.00 2014-05-09 22:03:46.250 129 12509.45 76.65 54783.20 88888.00 2014-05-09 22:03:46.375 129 12509.50 76.65 54783.18 88888.00 2014-05-09 22:03:46.500 129 12509.48 76.65 54783.18 88888.00 2014-05-09 22:03:46.625 129 12509.45 76.65 54783.18 88888.00 2014-05-09 22:03:46.750 129 12509.42 76.62 54783.18 88888.00 2014-05-09 22:03:46.875 129 12509.40 76.65 54783.20 88888.00 2014-05-09 22:03:47.000 129 12509.40 76.65 54783.20 88888.00 2014-05-09 22:03:47.125 129 12509.38 76.67 54783.20 88888.00 2014-05-09 22:03:47.250 129 12509.38 76.65 54783.18 88888.00 2014-05-09 22:03:47.375 129 12509.40 76.67 54783.20 88888.00 2014-05-09 22:03:47.500 129 12509.40 76.70 54783.20 88888.00 2014-05-09 22:03:47.625 129 12509.40 76.65 54783.20 88888.00 2014-05-09 22:03:47.750 129 12509.38 76.65 54783.20 88888.00 2014-05-09 22:03:47.875 129 12509.35 76.65 54783.22 88888.00 2014-05-09 22:03:48.000 129 12509.35 76.60 54783.18 88888.00 2014-05-09 22:03:48.125 129 12509.35 76.62 54783.18 88888.00 2014-05-09 22:03:48.250 129 12509.35 76.60 54783.18 88888.00 2014-05-09 22:03:48.375 129 12509.30 76.55 54783.15 88888.00 2014-05-09 22:03:48.500 129 12509.25 76.55 54783.18 88888.00 2014-05-09 22:03:48.625 129 12509.30 76.62 54783.18 88888.00 2014-05-09 22:03:48.750 129 12509.33 76.62 54783.18 88888.00 2014-05-09 22:03:48.875 129 12509.25 76.55 54783.18 88888.00 2014-05-09 22:03:49.000 129 12509.25 76.53 54783.20 88888.00 2014-05-09 22:03:49.125 129 12509.25 76.55 54783.20 88888.00 2014-05-09 22:03:49.250 129 12509.17 76.55 54783.20 88888.00 2014-05-09 22:03:49.375 129 12509.20 76.58 54783.18 88888.00 2014-05-09 22:03:49.500 129 12509.25 76.62 54783.18 88888.00 2014-05-09 22:03:49.625 129 12509.27 76.58 54783.18 88888.00 2014-05-09 22:03:49.750 129 12509.25 76.55 54783.18 88888.00 2014-05-09 22:03:49.875 129 12509.25 76.55 54783.18 88888.00 2014-05-09 22:03:50.000 129 12509.30 76.53 54783.15 88888.00 2014-05-09 22:03:50.125 129 12509.35 76.53 54783.18 88888.00 2014-05-09 22:03:50.250 129 12509.27 76.50 54783.22 88888.00 2014-05-09 22:03:50.375 129 12509.27 76.58 54783.22 88888.00 2014-05-09 22:03:50.500 129 12509.20 76.60 54783.18 88888.00 2014-05-09 22:03:50.625 129 12509.17 76.53 54783.18 88888.00 2014-05-09 22:03:50.750 129 12509.25 76.55 54783.15 88888.00 2014-05-09 22:03:50.875 129 12509.27 76.53 54783.12 88888.00 2014-05-09 22:03:51.000 129 12509.33 76.47 54783.10 88888.00 2014-05-09 22:03:51.125 129 12509.33 76.50 54783.12 88888.00 2014-05-09 22:03:51.250 129 12509.23 76.50 54783.12 88888.00 2014-05-09 22:03:51.375 129 12509.20 76.53 54783.18 88888.00 2014-05-09 22:03:51.500 129 12509.20 76.53 54783.15 88888.00 2014-05-09 22:03:51.625 129 12509.17 76.53 54783.12 88888.00 2014-05-09 22:03:51.750 129 12509.12 76.55 54783.15 88888.00 2014-05-09 22:03:51.875 129 12509.20 76.53 54783.12 88888.00 2014-05-09 22:03:52.000 129 12509.25 76.50 54783.12 88888.00 2014-05-09 22:03:52.125 129 12509.23 76.50 54783.12 88888.00 2014-05-09 22:03:52.250 129 12509.15 76.47 54783.07 88888.00 2014-05-09 22:03:52.375 129 12509.20 76.53 54783.07 88888.00 2014-05-09 22:03:52.500 129 12509.23 76.50 54783.07 88888.00 2014-05-09 22:03:52.625 129 12509.25 76.50 54783.05 88888.00 2014-05-09 22:03:52.750 129 12509.23 76.50 54783.05 88888.00 2014-05-09 22:03:52.875 129 12509.27 76.53 54783.07 88888.00 2014-05-09 22:03:53.000 129 12509.27 76.53 54783.03 88888.00 2014-05-09 22:03:53.125 129 12509.25 76.50 54783.00 88888.00 2014-05-09 22:03:53.250 129 12509.27 76.47 54783.00 88888.00 2014-05-09 22:03:53.375 129 12509.30 76.47 54783.00 88888.00 2014-05-09 22:03:53.500 129 12509.33 76.47 54783.03 88888.00 2014-05-09 22:03:53.625 129 12509.30 76.50 54783.00 88888.00 2014-05-09 22:03:53.750 129 12509.25 76.50 54782.97 88888.00 2014-05-09 22:03:53.875 129 12509.30 76.50 54783.00 88888.00 2014-05-09 22:03:54.000 129 12509.33 76.53 54783.03 88888.00 2014-05-09 22:03:54.125 129 12509.30 76.53 54783.00 88888.00 2014-05-09 22:03:54.250 129 12509.25 76.47 54782.97 88888.00 2014-05-09 22:03:54.375 129 12509.25 76.47 54782.95 88888.00 2014-05-09 22:03:54.500 129 12509.20 76.50 54782.97 88888.00 2014-05-09 22:03:54.625 129 12509.17 76.55 54783.03 88888.00 2014-05-09 22:03:54.750 129 12509.25 76.53 54783.05 88888.00 2014-05-09 22:03:54.875 129 12509.38 76.53 54783.03 88888.00 2014-05-09 22:03:55.000 129 12509.38 76.55 54783.05 88888.00 2014-05-09 22:03:55.125 129 12509.33 76.50 54783.07 88888.00 2014-05-09 22:03:55.250 129 12509.25 76.47 54783.05 88888.00 2014-05-09 22:03:55.375 129 12509.35 76.53 54783.05 88888.00 2014-05-09 22:03:55.500 129 12509.35 76.53 54783.05 88888.00 2014-05-09 22:03:55.625 129 12509.35 76.50 54783.05 88888.00 2014-05-09 22:03:55.750 129 12509.30 76.50 54783.05 88888.00 2014-05-09 22:03:55.875 129 12509.23 76.50 54783.05 88888.00 2014-05-09 22:03:56.000 129 12509.23 76.53 54783.07 88888.00 2014-05-09 22:03:56.125 129 12509.30 76.55 54783.07 88888.00 2014-05-09 22:03:56.250 129 12509.33 76.50 54783.10 88888.00 2014-05-09 22:03:56.375 129 12509.38 76.53 54783.12 88888.00 2014-05-09 22:03:56.500 129 12509.38 76.58 54783.15 88888.00 2014-05-09 22:03:56.625 129 12509.35 76.58 54783.15 88888.00 2014-05-09 22:03:56.750 129 12509.35 76.50 54783.12 88888.00 2014-05-09 22:03:56.875 129 12509.33 76.53 54783.12 88888.00 2014-05-09 22:03:57.000 129 12509.33 76.50 54783.15 88888.00 2014-05-09 22:03:57.125 129 12509.42 76.50 54783.15 88888.00 2014-05-09 22:03:57.250 129 12509.42 76.53 54783.15 88888.00 2014-05-09 22:03:57.375 129 12509.35 76.55 54783.12 88888.00 2014-05-09 22:03:57.500 129 12509.33 76.55 54783.12 88888.00 2014-05-09 22:03:57.625 129 12509.27 76.53 54783.15 88888.00 2014-05-09 22:03:57.750 129 12509.25 76.53 54783.15 88888.00 2014-05-09 22:03:57.875 129 12509.27 76.55 54783.15 88888.00 2014-05-09 22:03:58.000 129 12509.38 76.55 54783.12 88888.00 2014-05-09 22:03:58.125 129 12509.42 76.55 54783.12 88888.00 2014-05-09 22:03:58.250 129 12509.38 76.50 54783.12 88888.00 2014-05-09 22:03:58.375 129 12509.35 76.50 54783.12 88888.00 2014-05-09 22:03:58.500 129 12509.30 76.47 54783.12 88888.00 2014-05-09 22:03:58.625 129 12509.25 76.47 54783.12 88888.00 2014-05-09 22:03:58.750 129 12509.27 76.50 54783.15 88888.00 2014-05-09 22:03:58.875 129 12509.38 76.53 54783.12 88888.00 2014-05-09 22:03:59.000 129 12509.38 76.53 54783.10 88888.00 2014-05-09 22:03:59.125 129 12509.30 76.53 54783.10 88888.00 2014-05-09 22:03:59.250 129 12509.20 76.50 54783.12 88888.00 2014-05-09 22:03:59.375 129 12509.25 76.50 54783.15 88888.00 2014-05-09 22:03:59.500 129 12509.30 76.50 54783.15 88888.00 2014-05-09 22:03:59.625 129 12509.38 76.47 54783.15 88888.00 2014-05-09 22:03:59.750 129 12509.35 76.47 54783.15 88888.00 2014-05-09 22:03:59.875 129 12509.35 76.47 54783.12 88888.00 2014-05-09 22:04:00.000 129 12509.30 76.47 54783.12 88888.00 2014-05-09 22:04:00.125 129 12509.25 76.50 54783.15 88888.00 2014-05-09 22:04:00.250 129 12509.25 76.47 54783.15 88888.00 2014-05-09 22:04:00.375 129 12509.33 76.50 54783.12 88888.00 2014-05-09 22:04:00.500 129 12509.35 76.47 54783.15 88888.00 2014-05-09 22:04:00.625 129 12509.38 76.50 54783.15 88888.00 2014-05-09 22:04:00.750 129 12509.33 76.50 54783.12 88888.00 2014-05-09 22:04:00.875 129 12509.35 76.53 54783.10 88888.00 2014-05-09 22:04:01.000 129 12509.27 76.42 54783.07 88888.00 2014-05-09 22:04:01.125 129 12509.25 76.42 54783.10 88888.00 2014-05-09 22:04:01.250 129 12509.25 76.47 54783.15 88888.00 2014-05-09 22:04:01.375 129 12509.25 76.50 54783.15 88888.00 2014-05-09 22:04:01.500 129 12509.20 76.50 54783.15 88888.00 2014-05-09 22:04:01.625 129 12509.20 76.47 54783.15 88888.00 2014-05-09 22:04:01.750 129 12509.23 76.47 54783.15 88888.00 2014-05-09 22:04:01.875 129 12509.25 76.47 54783.12 88888.00 2014-05-09 22:04:02.000 129 12509.30 76.45 54783.12 88888.00 2014-05-09 22:04:02.125 129 12509.25 76.45 54783.12 88888.00 2014-05-09 22:04:02.250 129 12509.25 76.45 54783.12 88888.00 2014-05-09 22:04:02.375 129 12509.27 76.45 54783.12 88888.00 2014-05-09 22:04:02.500 129 12509.27 76.47 54783.12 88888.00 2014-05-09 22:04:02.625 129 12509.30 76.45 54783.12 88888.00 2014-05-09 22:04:02.750 129 12509.30 76.47 54783.12 88888.00 2014-05-09 22:04:02.875 129 12509.30 76.50 54783.12 88888.00 2014-05-09 22:04:03.000 129 12509.30 76.45 54783.12 88888.00 2014-05-09 22:04:03.125 129 12509.30 76.45 54783.12 88888.00 2014-05-09 22:04:03.250 129 12509.27 76.47 54783.15 88888.00 2014-05-09 22:04:03.375 129 12509.25 76.53 54783.12 88888.00 2014-05-09 22:04:03.500 129 12509.20 76.47 54783.15 88888.00 2014-05-09 22:04:03.625 129 12509.15 76.42 54783.12 88888.00 2014-05-09 22:04:03.750 129 12509.15 76.45 54783.12 88888.00 2014-05-09 22:04:03.875 129 12509.20 76.45 54783.12 88888.00 2014-05-09 22:04:04.000 129 12509.33 76.42 54783.12 88888.00 2014-05-09 22:04:04.125 129 12509.30 76.45 54783.15 88888.00 2014-05-09 22:04:04.250 129 12509.23 76.47 54783.12 88888.00 2014-05-09 22:04:04.375 129 12509.23 76.47 54783.12 88888.00 2014-05-09 22:04:04.500 129 12509.17 76.45 54783.10 88888.00 2014-05-09 22:04:04.625 129 12509.10 76.47 54783.12 88888.00 2014-05-09 22:04:04.750 129 12509.12 76.53 54783.12 88888.00 2014-05-09 22:04:04.875 129 12509.15 76.50 54783.12 88888.00 2014-05-09 22:04:05.000 129 12509.10 76.47 54783.10 88888.00 2014-05-09 22:04:05.125 129 12509.12 76.50 54783.10 88888.00 2014-05-09 22:04:05.250 129 12509.10 76.53 54783.10 88888.00 2014-05-09 22:04:05.375 129 12509.12 76.50 54783.10 88888.00 2014-05-09 22:04:05.500 129 12509.17 76.47 54783.10 88888.00 2014-05-09 22:04:05.625 129 12509.20 76.50 54783.12 88888.00 2014-05-09 22:04:05.750 129 12509.15 76.53 54783.12 88888.00 2014-05-09 22:04:05.875 129 12509.12 76.53 54783.12 88888.00 2014-05-09 22:04:06.000 129 12509.08 76.50 54783.12 88888.00 2014-05-09 22:04:06.125 129 12509.17 76.45 54783.12 88888.00 2014-05-09 22:04:06.250 129 12509.17 76.42 54783.12 88888.00 2014-05-09 22:04:06.375 129 12509.23 76.42 54783.10 88888.00 2014-05-09 22:04:06.500 129 12509.12 76.42 54783.07 88888.00 2014-05-09 22:04:06.625 129 12509.08 76.50 54783.12 88888.00 2014-05-09 22:04:06.750 129 12509.20 76.50 54783.12 88888.00 2014-05-09 22:04:06.875 129 12509.25 76.53 54783.12 88888.00 2014-05-09 22:04:07.000 129 12509.20 76.50 54783.05 88888.00 2014-05-09 22:04:07.125 129 12509.15 76.53 54783.07 88888.00 2014-05-09 22:04:07.250 129 12509.15 76.47 54783.12 88888.00 2014-05-09 22:04:07.375 129 12509.17 76.47 54783.12 88888.00 2014-05-09 22:04:07.500 129 12509.17 76.47 54783.12 88888.00 2014-05-09 22:04:07.625 129 12509.12 76.47 54783.10 88888.00 2014-05-09 22:04:07.750 129 12509.17 76.45 54783.10 88888.00 2014-05-09 22:04:07.875 129 12509.27 76.47 54783.12 88888.00 2014-05-09 22:04:08.000 129 12509.25 76.53 54783.12 88888.00 2014-05-09 22:04:08.125 129 12509.25 76.53 54783.12 88888.00 2014-05-09 22:04:08.250 129 12509.20 76.50 54783.12 88888.00 2014-05-09 22:04:08.375 129 12509.15 76.53 54783.12 88888.00 2014-05-09 22:04:08.500 129 12509.10 76.50 54783.12 88888.00 2014-05-09 22:04:08.625 129 12509.12 76.47 54783.12 88888.00 2014-05-09 22:04:08.750 129 12509.15 76.50 54783.12 88888.00 2014-05-09 22:04:08.875 129 12509.08 76.50 54783.12 88888.00 2014-05-09 22:04:09.000 129 12509.02 76.50 54783.10 88888.00 2014-05-09 22:04:09.125 129 12509.00 76.47 54783.10 88888.00 2014-05-09 22:04:09.250 129 12509.00 76.47 54783.10 88888.00 2014-05-09 22:04:09.375 129 12509.05 76.50 54783.10 88888.00 2014-05-09 22:04:09.500 129 12509.12 76.53 54783.12 88888.00 2014-05-09 22:04:09.625 129 12509.17 76.50 54783.12 88888.00 2014-05-09 22:04:09.750 129 12509.15 76.47 54783.10 88888.00 2014-05-09 22:04:09.875 129 12509.12 76.50 54783.12 88888.00 2014-05-09 22:04:10.000 129 12509.17 76.50 54783.10 88888.00 2014-05-09 22:04:10.125 129 12509.25 76.53 54783.10 88888.00 2014-05-09 22:04:10.250 129 12509.25 76.47 54783.10 88888.00 2014-05-09 22:04:10.375 129 12509.17 76.50 54783.10 88888.00 2014-05-09 22:04:10.500 129 12509.10 76.53 54783.10 88888.00 2014-05-09 22:04:10.625 129 12509.15 76.58 54783.12 88888.00 2014-05-09 22:04:10.750 129 12509.20 76.58 54783.10 88888.00 2014-05-09 22:04:10.875 129 12509.25 76.53 54783.12 88888.00 2014-05-09 22:04:11.000 129 12509.20 76.47 54783.10 88888.00 2014-05-09 22:04:11.125 129 12509.15 76.50 54783.10 88888.00 2014-05-09 22:04:11.250 129 12509.08 76.53 54783.10 88888.00 2014-05-09 22:04:11.375 129 12509.10 76.53 54783.10 88888.00 2014-05-09 22:04:11.500 129 12509.05 76.50 54783.07 88888.00 2014-05-09 22:04:11.625 129 12509.12 76.53 54783.12 88888.00 2014-05-09 22:04:11.750 129 12509.20 76.50 54783.12 88888.00 2014-05-09 22:04:11.875 129 12509.20 76.53 54783.10 88888.00 2014-05-09 22:04:12.000 129 12509.20 76.55 54783.10 88888.00 2014-05-09 22:04:12.125 129 12509.17 76.55 54783.12 88888.00 2014-05-09 22:04:12.250 129 12509.12 76.53 54783.12 88888.00 2014-05-09 22:04:12.375 129 12509.23 76.58 54783.12 88888.00 2014-05-09 22:04:12.500 129 12509.23 76.58 54783.12 88888.00 2014-05-09 22:04:12.625 129 12509.17 76.60 54783.12 88888.00 2014-05-09 22:04:12.750 129 12509.20 76.58 54783.12 88888.00 2014-05-09 22:04:12.875 129 12509.23 76.50 54783.12 88888.00 2014-05-09 22:04:13.000 129 12509.20 76.53 54783.10 88888.00 2014-05-09 22:04:13.125 129 12509.20 76.55 54783.12 88888.00 2014-05-09 22:04:13.250 129 12509.20 76.53 54783.12 88888.00 2014-05-09 22:04:13.375 129 12509.23 76.53 54783.12 88888.00 2014-05-09 22:04:13.500 129 12509.30 76.58 54783.12 88888.00 2014-05-09 22:04:13.625 129 12509.30 76.58 54783.12 88888.00 2014-05-09 22:04:13.750 129 12509.20 76.60 54783.07 88888.00 2014-05-09 22:04:13.875 129 12509.17 76.55 54783.07 88888.00 2014-05-09 22:04:14.000 129 12509.17 76.58 54783.10 88888.00 2014-05-09 22:04:14.125 129 12509.20 76.62 54783.10 88888.00 2014-05-09 22:04:14.250 129 12509.20 76.58 54783.05 88888.00 2014-05-09 22:04:14.375 129 12509.20 76.55 54783.03 88888.00 2014-05-09 22:04:14.500 129 12509.17 76.53 54783.03 88888.00 2014-05-09 22:04:14.625 129 12509.17 76.55 54783.03 88888.00 2014-05-09 22:04:14.750 129 12509.23 76.55 54783.03 88888.00 2014-05-09 22:04:14.875 129 12509.25 76.60 54783.03 88888.00 2014-05-09 22:04:15.000 129 12509.20 76.62 54783.03 88888.00 2014-05-09 22:04:15.125 129 12509.17 76.60 54783.03 88888.00 2014-05-09 22:04:15.250 129 12509.15 76.58 54783.03 88888.00 2014-05-09 22:04:15.375 129 12509.12 76.58 54783.03 88888.00 2014-05-09 22:04:15.500 129 12509.12 76.60 54783.07 88888.00 2014-05-09 22:04:15.625 129 12509.20 76.55 54783.03 88888.00 2014-05-09 22:04:15.750 129 12509.17 76.53 54783.00 88888.00 2014-05-09 22:04:15.875 129 12509.15 76.55 54783.00 88888.00 2014-05-09 22:04:16.000 129 12509.17 76.55 54782.95 88888.00 2014-05-09 22:04:16.125 129 12509.15 76.58 54782.97 88888.00 2014-05-09 22:04:16.250 129 12509.15 76.55 54782.97 88888.00 2014-05-09 22:04:16.375 129 12509.23 76.55 54782.95 88888.00 2014-05-09 22:04:16.500 129 12509.25 76.55 54782.95 88888.00 2014-05-09 22:04:16.625 129 12509.23 76.55 54782.93 88888.00 2014-05-09 22:04:16.750 129 12509.20 76.55 54782.93 88888.00 2014-05-09 22:04:16.875 129 12509.15 76.55 54782.90 88888.00 2014-05-09 22:04:17.000 129 12509.15 76.55 54782.93 88888.00 2014-05-09 22:04:17.125 129 12509.17 76.55 54782.95 88888.00 2014-05-09 22:04:17.250 129 12509.10 76.55 54782.95 88888.00 2014-05-09 22:04:17.375 129 12509.15 76.55 54782.95 88888.00 2014-05-09 22:04:17.500 129 12509.12 76.53 54782.95 88888.00 2014-05-09 22:04:17.625 129 12509.10 76.50 54782.93 88888.00 2014-05-09 22:04:17.750 129 12509.10 76.53 54782.93 88888.00 2014-05-09 22:04:17.875 129 12509.10 76.50 54782.95 88888.00 2014-05-09 22:04:18.000 129 12509.08 76.53 54782.93 88888.00 2014-05-09 22:04:18.125 129 12509.05 76.47 54782.95 88888.00 2014-05-09 22:04:18.250 129 12509.02 76.45 54782.93 88888.00 2014-05-09 22:04:18.375 129 12509.10 76.47 54782.97 88888.00 2014-05-09 22:04:18.500 129 12509.17 76.47 54782.97 88888.00 2014-05-09 22:04:18.625 129 12509.20 76.47 54782.97 88888.00 2014-05-09 22:04:18.750 129 12509.20 76.45 54782.97 88888.00 2014-05-09 22:04:18.875 129 12509.23 76.45 54782.95 88888.00 2014-05-09 22:04:19.000 129 12509.20 76.45 54782.95 88888.00 2014-05-09 22:04:19.125 129 12509.15 76.45 54783.00 88888.00 2014-05-09 22:04:19.250 129 12509.15 76.42 54783.00 88888.00 2014-05-09 22:04:19.375 129 12509.17 76.45 54782.97 88888.00 2014-05-09 22:04:19.500 129 12509.23 76.47 54783.00 88888.00 2014-05-09 22:04:19.625 129 12509.15 76.45 54783.03 88888.00 2014-05-09 22:04:19.750 129 12509.10 76.47 54783.05 88888.00 2014-05-09 22:04:19.875 129 12509.10 76.47 54783.07 88888.00 2014-05-09 22:04:20.000 129 12509.10 76.50 54783.07 88888.00 2014-05-09 22:04:20.125 129 12509.02 76.47 54783.10 88888.00 2014-05-09 22:04:20.250 129 12508.98 76.47 54783.10 88888.00 2014-05-09 22:04:20.375 129 12509.00 76.47 54783.10 88888.00 2014-05-09 22:04:20.500 129 12509.05 76.47 54783.10 88888.00 2014-05-09 22:04:20.625 129 12509.00 76.42 54783.07 88888.00 2014-05-09 22:04:20.750 129 12508.98 76.40 54783.10 88888.00 2014-05-09 22:04:20.875 129 12509.02 76.42 54783.07 88888.00 2014-05-09 22:04:21.000 129 12509.12 76.40 54783.05 88888.00 2014-05-09 22:04:21.125 129 12509.05 76.40 54783.07 88888.00 2014-05-09 22:04:21.250 129 12509.00 76.42 54783.07 88888.00 2014-05-09 22:04:21.375 129 12509.02 76.45 54783.07 88888.00 2014-05-09 22:04:21.500 129 12509.02 76.45 54783.07 88888.00 2014-05-09 22:04:21.625 129 12509.02 76.42 54783.10 88888.00 2014-05-09 22:04:21.750 129 12508.98 76.38 54783.12 88888.00 2014-05-09 22:04:21.875 129 12508.95 76.38 54783.10 88888.00 2014-05-09 22:04:22.000 129 12508.95 76.42 54783.10 88888.00 2014-05-09 22:04:22.125 129 12508.98 76.38 54783.10 88888.00 2014-05-09 22:04:22.250 129 12509.00 76.35 54783.07 88888.00 2014-05-09 22:04:22.375 129 12509.12 76.35 54783.07 88888.00 2014-05-09 22:04:22.500 129 12509.17 76.40 54783.10 88888.00 2014-05-09 22:04:22.625 129 12509.15 76.40 54783.10 88888.00 2014-05-09 22:04:22.750 129 12509.05 76.35 54783.10 88888.00 2014-05-09 22:04:22.875 129 12509.02 76.33 54783.07 88888.00 2014-05-09 22:04:23.000 129 12509.00 76.35 54783.10 88888.00 2014-05-09 22:04:23.125 129 12509.00 76.38 54783.12 88888.00 2014-05-09 22:04:23.250 129 12509.00 76.35 54783.10 88888.00 2014-05-09 22:04:23.375 129 12509.00 76.35 54783.10 88888.00 2014-05-09 22:04:23.500 129 12508.95 76.42 54783.10 88888.00 2014-05-09 22:04:23.625 129 12508.92 76.42 54783.10 88888.00 2014-05-09 22:04:23.750 129 12508.92 76.40 54783.10 88888.00 2014-05-09 22:04:23.875 129 12508.95 76.33 54783.12 88888.00 2014-05-09 22:04:24.000 129 12508.95 76.35 54783.10 88888.00 2014-05-09 22:04:24.125 129 12508.95 76.38 54783.10 88888.00 2014-05-09 22:04:24.250 129 12508.98 76.35 54783.10 88888.00 2014-05-09 22:04:24.375 129 12508.95 76.33 54783.07 88888.00 2014-05-09 22:04:24.500 129 12508.92 76.33 54783.10 88888.00 2014-05-09 22:04:24.625 129 12508.95 76.35 54783.12 88888.00 2014-05-09 22:04:24.750 129 12509.00 76.35 54783.12 88888.00 2014-05-09 22:04:24.875 129 12508.98 76.35 54783.12 88888.00 2014-05-09 22:04:25.000 129 12508.90 76.30 54783.07 88888.00 2014-05-09 22:04:25.125 129 12508.85 76.33 54783.10 88888.00 2014-05-09 22:04:25.250 129 12508.83 76.30 54783.12 88888.00 2014-05-09 22:04:25.375 129 12508.85 76.28 54783.12 88888.00 2014-05-09 22:04:25.500 129 12508.88 76.30 54783.10 88888.00 2014-05-09 22:04:25.625 129 12508.85 76.33 54783.15 88888.00 2014-05-09 22:04:25.750 129 12508.85 76.33 54783.12 88888.00 2014-05-09 22:04:25.875 129 12508.88 76.28 54783.12 88888.00 2014-05-09 22:04:26.000 129 12508.83 76.28 54783.07 88888.00 2014-05-09 22:04:26.125 129 12508.80 76.30 54783.07 88888.00 2014-05-09 22:04:26.250 129 12508.77 76.28 54783.07 88888.00 2014-05-09 22:04:26.375 129 12508.80 76.25 54783.07 88888.00 2014-05-09 22:04:26.500 129 12508.80 76.25 54783.12 88888.00 2014-05-09 22:04:26.625 129 12508.80 76.28 54783.12 88888.00 2014-05-09 22:04:26.750 129 12508.83 76.28 54783.12 88888.00 2014-05-09 22:04:26.875 129 12508.85 76.30 54783.12 88888.00 2014-05-09 22:04:27.000 129 12508.85 76.28 54783.10 88888.00 2014-05-09 22:04:27.125 129 12508.83 76.30 54783.15 88888.00 2014-05-09 22:04:27.250 129 12508.83 76.25 54783.15 88888.00 2014-05-09 22:04:27.375 129 12508.85 76.25 54783.15 88888.00 2014-05-09 22:04:27.500 129 12508.85 76.28 54783.15 88888.00 2014-05-09 22:04:27.625 129 12508.80 76.25 54783.12 88888.00 2014-05-09 22:04:27.750 129 12508.77 76.25 54783.10 88888.00 2014-05-09 22:04:27.875 129 12508.73 76.25 54783.10 88888.00 2014-05-09 22:04:28.000 129 12508.75 76.22 54783.10 88888.00 2014-05-09 22:04:28.125 129 12508.75 76.20 54783.10 88888.00 2014-05-09 22:04:28.250 129 12508.65 76.22 54783.10 88888.00 2014-05-09 22:04:28.375 129 12508.73 76.22 54783.10 88888.00 2014-05-09 22:04:28.500 129 12508.80 76.25 54783.10 88888.00 2014-05-09 22:04:28.625 129 12508.75 76.25 54783.10 88888.00 2014-05-09 22:04:28.750 129 12508.75 76.25 54783.07 88888.00 2014-05-09 22:04:28.875 129 12508.77 76.25 54783.10 88888.00 2014-05-09 22:04:29.000 129 12508.73 76.22 54783.07 88888.00 2014-05-09 22:04:29.125 129 12508.65 76.20 54783.07 88888.00 2014-05-09 22:04:29.250 129 12508.73 76.20 54783.10 88888.00 2014-05-09 22:04:29.375 129 12508.77 76.22 54783.10 88888.00 2014-05-09 22:04:29.500 129 12508.83 76.25 54783.12 88888.00 2014-05-09 22:04:29.625 129 12508.88 76.22 54783.12 88888.00 2014-05-09 22:04:29.750 129 12508.90 76.22 54783.12 88888.00 2014-05-09 22:04:29.875 129 12508.90 76.25 54783.12 88888.00 2014-05-09 22:04:30.000 129 12508.88 76.20 54783.07 88888.00 2014-05-09 22:04:30.125 129 12508.83 76.15 54783.10 88888.00 2014-05-09 22:04:30.250 129 12508.77 76.17 54783.10 88888.00 2014-05-09 22:04:30.375 129 12508.77 76.20 54783.10 88888.00 2014-05-09 22:04:30.500 129 12508.77 76.22 54783.12 88888.00 2014-05-09 22:04:30.625 129 12508.83 76.25 54783.15 88888.00 2014-05-09 22:04:30.750 129 12508.80 76.20 54783.12 88888.00 2014-05-09 22:04:30.875 129 12508.73 76.20 54783.10 88888.00 2014-05-09 22:04:31.000 129 12508.70 76.22 54783.07 88888.00 2014-05-09 22:04:31.125 129 12508.73 76.25 54783.07 88888.00 2014-05-09 22:04:31.250 129 12508.75 76.22 54783.10 88888.00 2014-05-09 22:04:31.375 129 12508.77 76.22 54783.07 88888.00 2014-05-09 22:04:31.500 129 12508.75 76.20 54783.07 88888.00 2014-05-09 22:04:31.625 129 12508.75 76.25 54783.12 88888.00 2014-05-09 22:04:31.750 129 12508.73 76.28 54783.12 88888.00 2014-05-09 22:04:31.875 129 12508.75 76.28 54783.12 88888.00 2014-05-09 22:04:32.000 129 12508.77 76.28 54783.10 88888.00 2014-05-09 22:04:32.125 129 12508.77 76.28 54783.12 88888.00 2014-05-09 22:04:32.250 129 12508.70 76.25 54783.07 88888.00 2014-05-09 22:04:32.375 129 12508.73 76.25 54783.10 88888.00 2014-05-09 22:04:32.500 129 12508.73 76.25 54783.10 88888.00 2014-05-09 22:04:32.625 129 12508.73 76.28 54783.07 88888.00 2014-05-09 22:04:32.750 129 12508.65 76.28 54783.07 88888.00 2014-05-09 22:04:32.875 129 12508.62 76.25 54783.07 88888.00 2014-05-09 22:04:33.000 129 12508.67 76.28 54783.10 88888.00 2014-05-09 22:04:33.125 129 12508.77 76.28 54783.07 88888.00 2014-05-09 22:04:33.250 129 12508.75 76.28 54783.10 88888.00 2014-05-09 22:04:33.375 129 12508.67 76.28 54783.10 88888.00 2014-05-09 22:04:33.500 129 12508.60 76.25 54783.07 88888.00 2014-05-09 22:04:33.625 129 12508.65 76.33 54783.12 88888.00 2014-05-09 22:04:33.750 129 12508.75 76.38 54783.12 88888.00 2014-05-09 22:04:33.875 129 12508.75 76.33 54783.10 88888.00 2014-05-09 22:04:34.000 129 12508.70 76.33 54783.07 88888.00 2014-05-09 22:04:34.125 129 12508.73 76.35 54783.10 88888.00 2014-05-09 22:04:34.250 129 12508.67 76.38 54783.10 88888.00 2014-05-09 22:04:34.375 129 12508.75 76.38 54783.10 88888.00 2014-05-09 22:04:34.500 129 12508.77 76.35 54783.10 88888.00 2014-05-09 22:04:34.625 129 12508.80 76.38 54783.10 88888.00 2014-05-09 22:04:34.750 129 12508.77 76.35 54783.10 88888.00 2014-05-09 22:04:34.875 129 12508.77 76.38 54783.10 88888.00 2014-05-09 22:04:35.000 129 12508.80 76.33 54783.10 88888.00 2014-05-09 22:04:35.125 129 12508.83 76.35 54783.10 88888.00 2014-05-09 22:04:35.250 129 12508.80 76.38 54783.07 88888.00 2014-05-09 22:04:35.375 129 12508.85 76.42 54783.05 88888.00 2014-05-09 22:04:35.500 129 12508.85 76.40 54783.07 88888.00 2014-05-09 22:04:35.625 129 12508.83 76.42 54783.10 88888.00 2014-05-09 22:04:35.750 129 12508.73 76.40 54783.07 88888.00 2014-05-09 22:04:35.875 129 12508.75 76.40 54783.05 88888.00 2014-05-09 22:04:36.000 129 12508.85 76.45 54783.07 88888.00 2014-05-09 22:04:36.125 129 12508.90 76.42 54783.05 88888.00 2014-05-09 22:04:36.250 129 12508.85 76.40 54783.00 88888.00 2014-05-09 22:04:36.375 129 12508.83 76.42 54783.00 88888.00 2014-05-09 22:04:36.500 129 12508.85 76.42 54783.05 88888.00 2014-05-09 22:04:36.625 129 12508.85 76.42 54783.05 88888.00 2014-05-09 22:04:36.750 129 12508.90 76.40 54783.05 88888.00 2014-05-09 22:04:36.875 129 12508.90 76.42 54783.05 88888.00 2014-05-09 22:04:37.000 129 12508.88 76.42 54783.03 88888.00 2014-05-09 22:04:37.125 129 12508.88 76.38 54783.05 88888.00 2014-05-09 22:04:37.250 129 12508.92 76.42 54783.10 88888.00 2014-05-09 22:04:37.375 129 12508.98 76.42 54783.10 88888.00 2014-05-09 22:04:37.500 129 12508.95 76.45 54783.10 88888.00 2014-05-09 22:04:37.625 129 12508.95 76.45 54783.07 88888.00 2014-05-09 22:04:37.750 129 12508.92 76.45 54783.07 88888.00 2014-05-09 22:04:37.875 129 12508.88 76.50 54783.03 88888.00 2014-05-09 22:04:38.000 129 12508.92 76.47 54783.00 88888.00 2014-05-09 22:04:38.125 129 12508.95 76.45 54782.97 88888.00 2014-05-09 22:04:38.250 129 12508.92 76.50 54782.97 88888.00 2014-05-09 22:04:38.375 129 12508.95 76.50 54782.93 88888.00 2014-05-09 22:04:38.500 129 12508.90 76.45 54782.93 88888.00 2014-05-09 22:04:38.625 129 12508.88 76.45 54782.95 88888.00 2014-05-09 22:04:38.750 129 12508.95 76.50 54782.97 88888.00 2014-05-09 22:04:38.875 129 12509.02 76.50 54782.97 88888.00 2014-05-09 22:04:39.000 129 12509.05 76.45 54782.93 88888.00 2014-05-09 22:04:39.125 129 12509.02 76.47 54782.95 88888.00 2014-05-09 22:04:39.250 129 12509.05 76.55 54782.97 88888.00 2014-05-09 22:04:39.375 129 12509.10 76.58 54782.95 88888.00 2014-05-09 22:04:39.500 129 12509.10 76.55 54782.93 88888.00 2014-05-09 22:04:39.625 129 12509.17 76.50 54782.90 88888.00 2014-05-09 22:04:39.750 129 12509.17 76.50 54782.90 88888.00 2014-05-09 22:04:39.875 129 12509.05 76.47 54782.88 88888.00 2014-05-09 22:04:40.000 129 12509.02 76.47 54782.88 88888.00 2014-05-09 22:04:40.125 129 12509.10 76.50 54782.88 88888.00 2014-05-09 22:04:40.250 129 12509.08 76.50 54782.88 88888.00 2014-05-09 22:04:40.375 129 12509.05 76.50 54782.88 88888.00 2014-05-09 22:04:40.500 129 12509.05 76.50 54782.88 88888.00 2014-05-09 22:04:40.625 129 12509.02 76.53 54782.88 88888.00 2014-05-09 22:04:40.750 129 12509.05 76.53 54782.90 88888.00 2014-05-09 22:04:40.875 129 12509.05 76.50 54782.90 88888.00 2014-05-09 22:04:41.000 129 12509.02 76.53 54782.93 88888.00 2014-05-09 22:04:41.125 129 12509.08 76.55 54782.90 88888.00 2014-05-09 22:04:41.250 129 12509.10 76.55 54782.90 88888.00 2014-05-09 22:04:41.375 129 12509.10 76.58 54782.90 88888.00 2014-05-09 22:04:41.500 129 12509.08 76.58 54782.90 88888.00 2014-05-09 22:04:41.625 129 12509.08 76.53 54782.88 88888.00 2014-05-09 22:04:41.750 129 12509.10 76.58 54782.90 88888.00 2014-05-09 22:04:41.875 129 12509.12 76.53 54782.90 88888.00 2014-05-09 22:04:42.000 129 12509.12 76.50 54782.93 88888.00 2014-05-09 22:04:42.125 129 12509.10 76.58 54782.95 88888.00 2014-05-09 22:04:42.250 129 12509.02 76.53 54782.90 88888.00 2014-05-09 22:04:42.375 129 12509.08 76.50 54782.90 88888.00 2014-05-09 22:04:42.500 129 12509.10 76.55 54782.95 88888.00 2014-05-09 22:04:42.625 129 12509.10 76.55 54782.95 88888.00 2014-05-09 22:04:42.750 129 12509.10 76.53 54782.90 88888.00 2014-05-09 22:04:42.875 129 12509.10 76.53 54782.90 88888.00 2014-05-09 22:04:43.000 129 12509.12 76.55 54782.93 88888.00 2014-05-09 22:04:43.125 129 12509.12 76.55 54782.93 88888.00 2014-05-09 22:04:43.250 129 12509.10 76.55 54782.93 88888.00 2014-05-09 22:04:43.375 129 12509.08 76.55 54782.93 88888.00 2014-05-09 22:04:43.500 129 12509.10 76.58 54782.97 88888.00 2014-05-09 22:04:43.625 129 12509.12 76.58 54782.97 88888.00 2014-05-09 22:04:43.750 129 12509.15 76.60 54783.00 88888.00 2014-05-09 22:04:43.875 129 12509.15 76.58 54783.00 88888.00 2014-05-09 22:04:44.000 129 12509.12 76.58 54783.00 88888.00 2014-05-09 22:04:44.125 129 12509.08 76.55 54783.03 88888.00 2014-05-09 22:04:44.250 129 12509.05 76.55 54783.03 88888.00 2014-05-09 22:04:44.375 129 12509.08 76.62 54783.05 88888.00 2014-05-09 22:04:44.500 129 12509.08 76.58 54783.03 88888.00 2014-05-09 22:04:44.625 129 12509.08 76.53 54783.03 88888.00 2014-05-09 22:04:44.750 129 12509.08 76.58 54783.05 88888.00 2014-05-09 22:04:44.875 129 12509.10 76.58 54783.03 88888.00 2014-05-09 22:04:45.000 129 12509.15 76.55 54783.00 88888.00 2014-05-09 22:04:45.125 129 12509.12 76.58 54783.00 88888.00 2014-05-09 22:04:45.250 129 12509.05 76.62 54783.03 88888.00 2014-05-09 22:04:45.375 129 12509.02 76.58 54783.00 88888.00 2014-05-09 22:04:45.500 129 12509.02 76.53 54783.03 88888.00 2014-05-09 22:04:45.625 129 12509.02 76.53 54783.03 88888.00 2014-05-09 22:04:45.750 129 12509.02 76.55 54783.03 88888.00 2014-05-09 22:04:45.875 129 12509.05 76.55 54783.00 88888.00 2014-05-09 22:04:46.000 129 12509.12 76.58 54782.97 88888.00 2014-05-09 22:04:46.125 129 12509.08 76.58 54782.97 88888.00 2014-05-09 22:04:46.250 129 12508.98 76.55 54783.00 88888.00 2014-05-09 22:04:46.375 129 12508.95 76.53 54782.97 88888.00 2014-05-09 22:04:46.500 129 12509.02 76.55 54783.03 88888.00 2014-05-09 22:04:46.625 129 12509.02 76.55 54783.03 88888.00 2014-05-09 22:04:46.750 129 12508.98 76.55 54783.00 88888.00 2014-05-09 22:04:46.875 129 12509.00 76.55 54782.97 88888.00 2014-05-09 22:04:47.000 129 12509.00 76.55 54783.00 88888.00 2014-05-09 22:04:47.125 129 12509.05 76.53 54783.00 88888.00 2014-05-09 22:04:47.250 129 12509.00 76.50 54783.00 88888.00 2014-05-09 22:04:47.375 129 12509.02 76.50 54783.00 88888.00 2014-05-09 22:04:47.500 129 12509.02 76.55 54783.03 88888.00 2014-05-09 22:04:47.625 129 12509.12 76.58 54783.03 88888.00 2014-05-09 22:04:47.750 129 12509.15 76.53 54783.00 88888.00 2014-05-09 22:04:47.875 129 12509.10 76.50 54783.00 88888.00 2014-05-09 22:04:48.000 129 12509.10 76.50 54783.00 88888.00 2014-05-09 22:04:48.125 129 12509.08 76.53 54783.05 88888.00 2014-05-09 22:04:48.250 129 12509.05 76.50 54783.05 88888.00 2014-05-09 22:04:48.375 129 12509.12 76.53 54783.03 88888.00 2014-05-09 22:04:48.500 129 12509.10 76.53 54783.00 88888.00 2014-05-09 22:04:48.625 129 12509.05 76.53 54783.00 88888.00 2014-05-09 22:04:48.750 129 12509.10 76.50 54782.97 88888.00 2014-05-09 22:04:48.875 129 12509.10 76.47 54782.97 88888.00 2014-05-09 22:04:49.000 129 12509.05 76.47 54782.95 88888.00 2014-05-09 22:04:49.125 129 12509.02 76.53 54782.97 88888.00 2014-05-09 22:04:49.250 129 12509.05 76.45 54783.00 88888.00 2014-05-09 22:04:49.375 129 12509.20 76.47 54783.00 88888.00 2014-05-09 22:04:49.500 129 12509.17 76.47 54782.97 88888.00 2014-05-09 22:04:49.625 129 12509.08 76.47 54782.97 88888.00 2014-05-09 22:04:49.750 129 12509.05 76.47 54782.97 88888.00 2014-05-09 22:04:49.875 129 12509.05 76.47 54782.97 88888.00 2014-05-09 22:04:50.000 129 12509.02 76.47 54782.97 88888.00 2014-05-09 22:04:50.125 129 12508.95 76.45 54782.97 88888.00 2014-05-09 22:04:50.250 129 12508.90 76.40 54783.05 88888.00 2014-05-09 22:04:50.375 129 12508.98 76.40 54783.00 88888.00 2014-05-09 22:04:50.500 129 12509.05 76.45 54782.95 88888.00 2014-05-09 22:04:50.625 129 12509.05 76.47 54782.95 88888.00 2014-05-09 22:04:50.750 129 12509.02 76.45 54782.97 88888.00 2014-05-09 22:04:50.875 129 12509.02 76.45 54782.97 88888.00 2014-05-09 22:04:51.000 129 12509.00 76.42 54782.95 88888.00 2014-05-09 22:04:51.125 129 12508.92 76.40 54783.00 88888.00 2014-05-09 22:04:51.250 129 12508.95 76.42 54783.00 88888.00 2014-05-09 22:04:51.375 129 12509.00 76.42 54783.00 88888.00 2014-05-09 22:04:51.500 129 12508.98 76.40 54783.00 88888.00 2014-05-09 22:04:51.625 129 12508.95 76.40 54783.03 88888.00 2014-05-09 22:04:51.750 129 12508.90 76.40 54782.97 88888.00 2014-05-09 22:04:51.875 129 12508.88 76.40 54782.95 88888.00 2014-05-09 22:04:52.000 129 12508.92 76.38 54782.95 88888.00 2014-05-09 22:04:52.125 129 12508.90 76.38 54783.00 88888.00 2014-05-09 22:04:52.250 129 12508.85 76.35 54782.97 88888.00 2014-05-09 22:04:52.375 129 12508.88 76.33 54782.97 88888.00 2014-05-09 22:04:52.500 129 12508.92 76.38 54782.97 88888.00 2014-05-09 22:04:52.625 129 12508.92 76.38 54783.00 88888.00 2014-05-09 22:04:52.750 129 12508.95 76.38 54783.00 88888.00 2014-05-09 22:04:52.875 129 12508.95 76.38 54783.03 88888.00 2014-05-09 22:04:53.000 129 12508.98 76.35 54783.05 88888.00 2014-05-09 22:04:53.125 129 12508.98 76.38 54783.03 88888.00 2014-05-09 22:04:53.250 129 12509.00 76.33 54783.00 88888.00 2014-05-09 22:04:53.375 129 12509.00 76.30 54783.00 88888.00 2014-05-09 22:04:53.500 129 12508.88 76.38 54783.03 88888.00 2014-05-09 22:04:53.625 129 12508.88 76.35 54783.03 88888.00 2014-05-09 22:04:53.750 129 12508.88 76.33 54783.00 88888.00 2014-05-09 22:04:53.875 129 12508.85 76.33 54783.00 88888.00 2014-05-09 22:04:54.000 129 12508.88 76.33 54782.97 88888.00 2014-05-09 22:04:54.125 129 12508.95 76.33 54783.00 88888.00 2014-05-09 22:04:54.250 129 12508.90 76.28 54783.00 88888.00 2014-05-09 22:04:54.375 129 12508.83 76.33 54783.00 88888.00 2014-05-09 22:04:54.500 129 12508.88 76.33 54783.05 88888.00 2014-05-09 22:04:54.625 129 12508.88 76.33 54783.03 88888.00 2014-05-09 22:04:54.750 129 12508.88 76.33 54783.00 88888.00 2014-05-09 22:04:54.875 129 12508.88 76.28 54783.00 88888.00 2014-05-09 22:04:55.000 129 12508.92 76.28 54783.03 88888.00 2014-05-09 22:04:55.125 129 12508.98 76.28 54783.05 88888.00 2014-05-09 22:04:55.250 129 12508.95 76.28 54783.00 88888.00 2014-05-09 22:04:55.375 129 12508.92 76.25 54783.00 88888.00 2014-05-09 22:04:55.500 129 12508.92 76.28 54782.97 88888.00 2014-05-09 22:04:55.625 129 12508.92 76.28 54783.03 88888.00 2014-05-09 22:04:55.750 129 12508.98 76.30 54783.05 88888.00 2014-05-09 22:04:55.875 129 12508.92 76.30 54783.05 88888.00 2014-05-09 22:04:56.000 129 12508.95 76.33 54783.00 88888.00 2014-05-09 22:04:56.125 129 12508.92 76.33 54782.97 88888.00 2014-05-09 22:04:56.250 129 12508.90 76.28 54783.00 88888.00 2014-05-09 22:04:56.375 129 12508.90 76.28 54783.00 88888.00 2014-05-09 22:04:56.500 129 12508.88 76.28 54783.03 88888.00 2014-05-09 22:04:56.625 129 12508.88 76.30 54783.05 88888.00 2014-05-09 22:04:56.750 129 12508.85 76.33 54783.05 88888.00 2014-05-09 22:04:56.875 129 12508.83 76.28 54783.05 88888.00 2014-05-09 22:04:57.000 129 12508.85 76.25 54783.03 88888.00 2014-05-09 22:04:57.125 129 12508.88 76.25 54783.05 88888.00 2014-05-09 22:04:57.250 129 12508.83 76.25 54783.03 88888.00 2014-05-09 22:04:57.375 129 12508.83 76.25 54783.03 88888.00 2014-05-09 22:04:57.500 129 12508.83 76.28 54783.03 88888.00 2014-05-09 22:04:57.625 129 12508.80 76.28 54783.03 88888.00 2014-05-09 22:04:57.750 129 12508.83 76.30 54783.03 88888.00 2014-05-09 22:04:57.875 129 12508.80 76.28 54783.05 88888.00 2014-05-09 22:04:58.000 129 12508.80 76.28 54783.05 88888.00 2014-05-09 22:04:58.125 129 12508.77 76.28 54783.03 88888.00 2014-05-09 22:04:58.250 129 12508.75 76.25 54783.05 88888.00 2014-05-09 22:04:58.375 129 12508.73 76.28 54783.05 88888.00 2014-05-09 22:04:58.500 129 12508.75 76.30 54783.03 88888.00 2014-05-09 22:04:58.625 129 12508.83 76.30 54783.03 88888.00 2014-05-09 22:04:58.750 129 12508.80 76.28 54783.05 88888.00 2014-05-09 22:04:58.875 129 12508.80 76.25 54783.05 88888.00 2014-05-09 22:04:59.000 129 12508.77 76.25 54783.03 88888.00 2014-05-09 22:04:59.125 129 12508.75 76.25 54783.03 88888.00 2014-05-09 22:04:59.250 129 12508.67 76.28 54783.03 88888.00 2014-05-09 22:04:59.375 129 12508.70 76.25 54783.03 88888.00 2014-05-09 22:04:59.500 129 12508.75 76.25 54783.03 88888.00 2014-05-09 22:04:59.625 129 12508.73 76.22 54783.05 88888.00 2014-05-09 22:04:59.750 129 12508.73 76.25 54783.07 88888.00 2014-05-09 22:04:59.875 129 12508.75 76.22 54783.05 88888.00 2014-05-09 22:05:00.000 129 12508.77 76.28 54783.05 88888.00 2014-05-09 22:05:00.125 129 12508.77 76.30 54783.05 88888.00 2014-05-09 22:05:00.250 129 12508.77 76.28 54783.07 88888.00 2014-05-09 22:05:00.375 129 12508.75 76.30 54783.05 88888.00 2014-05-09 22:05:00.500 129 12508.77 76.25 54783.03 88888.00 2014-05-09 22:05:00.625 129 12508.80 76.30 54783.03 88888.00 2014-05-09 22:05:00.750 129 12508.80 76.30 54783.05 88888.00 2014-05-09 22:05:00.875 129 12508.73 76.30 54783.03 88888.00 2014-05-09 22:05:01.000 129 12508.70 76.28 54783.00 88888.00 2014-05-09 22:05:01.125 129 12508.75 76.30 54783.03 88888.00 2014-05-09 22:05:01.250 129 12508.75 76.30 54783.03 88888.00 2014-05-09 22:05:01.375 129 12508.75 76.30 54783.03 88888.00 2014-05-09 22:05:01.500 129 12508.75 76.28 54783.05 88888.00 2014-05-09 22:05:01.625 129 12508.73 76.30 54783.05 88888.00 2014-05-09 22:05:01.750 129 12508.70 76.30 54783.05 88888.00 2014-05-09 22:05:01.875 129 12508.73 76.30 54783.00 88888.00 2014-05-09 22:05:02.000 129 12508.73 76.30 54782.97 88888.00 2014-05-09 22:05:02.125 129 12508.70 76.28 54783.00 88888.00 2014-05-09 22:05:02.250 129 12508.65 76.28 54783.00 88888.00 2014-05-09 22:05:02.375 129 12508.65 76.28 54783.00 88888.00 2014-05-09 22:05:02.500 129 12508.67 76.30 54782.97 88888.00 2014-05-09 22:05:02.625 129 12508.70 76.28 54783.00 88888.00 2014-05-09 22:05:02.750 129 12508.75 76.35 54783.03 88888.00 2014-05-09 22:05:02.875 129 12508.73 76.33 54783.00 88888.00 2014-05-09 22:05:03.000 129 12508.70 76.30 54782.97 88888.00 2014-05-09 22:05:03.125 129 12508.70 76.30 54782.95 88888.00 2014-05-09 22:05:03.250 129 12508.67 76.33 54782.95 88888.00 2014-05-09 22:05:03.375 129 12508.62 76.30 54782.93 88888.00 2014-05-09 22:05:03.500 129 12508.60 76.30 54782.95 88888.00 2014-05-09 22:05:03.625 129 12508.67 76.33 54782.95 88888.00 2014-05-09 22:05:03.750 129 12508.65 76.35 54782.97 88888.00 2014-05-09 22:05:03.875 129 12508.67 76.35 54782.93 88888.00 2014-05-09 22:05:04.000 129 12508.73 76.33 54782.88 88888.00 2014-05-09 22:05:04.125 129 12508.73 76.33 54782.93 88888.00 2014-05-09 22:05:04.250 129 12508.70 76.33 54782.93 88888.00 2014-05-09 22:05:04.375 129 12508.65 76.38 54782.90 88888.00 2014-05-09 22:05:04.500 129 12508.62 76.35 54782.88 88888.00 2014-05-09 22:05:04.625 129 12508.62 76.35 54782.85 88888.00 2014-05-09 22:05:04.750 129 12508.62 76.35 54782.90 88888.00 2014-05-09 22:05:04.875 129 12508.58 76.35 54782.90 88888.00 2014-05-09 22:05:05.000 129 12508.65 76.35 54782.88 88888.00 2014-05-09 22:05:05.125 129 12508.70 76.35 54782.82 88888.00 2014-05-09 22:05:05.250 129 12508.67 76.33 54782.82 88888.00 2014-05-09 22:05:05.375 129 12508.67 76.33 54782.88 88888.00 2014-05-09 22:05:05.500 129 12508.65 76.35 54782.88 88888.00 2014-05-09 22:05:05.625 129 12508.62 76.33 54782.88 88888.00 2014-05-09 22:05:05.750 129 12508.60 76.30 54782.90 88888.00 2014-05-09 22:05:05.875 129 12508.62 76.33 54782.90 88888.00 2014-05-09 22:05:06.000 129 12508.60 76.33 54782.88 88888.00 2014-05-09 22:05:06.125 129 12508.62 76.33 54782.90 88888.00 2014-05-09 22:05:06.250 129 12508.62 76.33 54782.90 88888.00 2014-05-09 22:05:06.375 129 12508.67 76.33 54782.93 88888.00 2014-05-09 22:05:06.500 129 12508.70 76.33 54782.95 88888.00 2014-05-09 22:05:06.625 129 12508.70 76.35 54782.97 88888.00 2014-05-09 22:05:06.750 129 12508.65 76.35 54782.97 88888.00 2014-05-09 22:05:06.875 129 12508.62 76.38 54783.00 88888.00 2014-05-09 22:05:07.000 129 12508.62 76.33 54783.03 88888.00 2014-05-09 22:05:07.125 129 12508.58 76.30 54783.00 88888.00 2014-05-09 22:05:07.250 129 12508.60 76.30 54782.97 88888.00 2014-05-09 22:05:07.375 129 12508.65 76.33 54782.97 88888.00 2014-05-09 22:05:07.500 129 12508.65 76.35 54783.00 88888.00 2014-05-09 22:05:07.625 129 12508.58 76.38 54783.00 88888.00 2014-05-09 22:05:07.750 129 12508.58 76.33 54783.03 88888.00 2014-05-09 22:05:07.875 129 12508.65 76.33 54783.07 88888.00 2014-05-09 22:05:08.000 129 12508.67 76.33 54783.03 88888.00 2014-05-09 22:05:08.125 129 12508.73 76.35 54783.03 88888.00 2014-05-09 22:05:08.250 129 12508.65 76.33 54783.03 88888.00 2014-05-09 22:05:08.375 129 12508.73 76.38 54783.05 88888.00 2014-05-09 22:05:08.500 129 12508.77 76.38 54783.05 88888.00 2014-05-09 22:05:08.625 129 12508.80 76.38 54783.03 88888.00 2014-05-09 22:05:08.750 129 12508.77 76.38 54783.05 88888.00 2014-05-09 22:05:08.875 129 12508.83 76.38 54783.10 88888.00 2014-05-09 22:05:09.000 129 12508.80 76.35 54783.05 88888.00 2014-05-09 22:05:09.125 129 12508.73 76.30 54783.05 88888.00 2014-05-09 22:05:09.250 129 12508.73 76.35 54783.05 88888.00 2014-05-09 22:05:09.375 129 12508.77 76.35 54783.05 88888.00 2014-05-09 22:05:09.500 129 12508.75 76.30 54783.05 88888.00 2014-05-09 22:05:09.625 129 12508.77 76.33 54783.05 88888.00 2014-05-09 22:05:09.750 129 12508.80 76.28 54783.03 88888.00 2014-05-09 22:05:09.875 129 12508.77 76.28 54783.00 88888.00 2014-05-09 22:05:10.000 129 12508.77 76.33 54783.03 88888.00 2014-05-09 22:05:10.125 129 12508.80 76.35 54783.03 88888.00 2014-05-09 22:05:10.250 129 12508.77 76.33 54783.03 88888.00 2014-05-09 22:05:10.375 129 12508.83 76.35 54783.03 88888.00 2014-05-09 22:05:10.500 129 12508.88 76.38 54783.03 88888.00 2014-05-09 22:05:10.625 129 12508.88 76.38 54783.03 88888.00 2014-05-09 22:05:10.750 129 12508.85 76.35 54783.03 88888.00 2014-05-09 22:05:10.875 129 12508.83 76.35 54783.03 88888.00 2014-05-09 22:05:11.000 129 12508.83 76.38 54783.03 88888.00 2014-05-09 22:05:11.125 129 12508.80 76.38 54783.05 88888.00 2014-05-09 22:05:11.250 129 12508.80 76.35 54783.05 88888.00 2014-05-09 22:05:11.375 129 12508.88 76.35 54783.03 88888.00 2014-05-09 22:05:11.500 129 12508.88 76.35 54783.00 88888.00 2014-05-09 22:05:11.625 129 12508.90 76.35 54783.03 88888.00 2014-05-09 22:05:11.750 129 12508.98 76.33 54783.05 88888.00 2014-05-09 22:05:11.875 129 12508.95 76.35 54783.03 88888.00 2014-05-09 22:05:12.000 129 12508.90 76.30 54783.00 88888.00 2014-05-09 22:05:12.125 129 12508.85 76.33 54783.03 88888.00 2014-05-09 22:05:12.250 129 12508.85 76.35 54783.03 88888.00 2014-05-09 22:05:12.375 129 12508.85 76.35 54783.03 88888.00 2014-05-09 22:05:12.500 129 12508.83 76.35 54783.00 88888.00 2014-05-09 22:05:12.625 129 12508.80 76.33 54783.00 88888.00 2014-05-09 22:05:12.750 129 12508.83 76.33 54783.00 88888.00 2014-05-09 22:05:12.875 129 12508.85 76.33 54783.00 88888.00 2014-05-09 22:05:13.000 129 12508.83 76.33 54783.00 88888.00 2014-05-09 22:05:13.125 129 12508.88 76.33 54783.03 88888.00 2014-05-09 22:05:13.250 129 12508.88 76.35 54783.00 88888.00 2014-05-09 22:05:13.375 129 12508.83 76.30 54783.00 88888.00 2014-05-09 22:05:13.500 129 12508.85 76.30 54782.97 88888.00 2014-05-09 22:05:13.625 129 12508.85 76.28 54783.00 88888.00 2014-05-09 22:05:13.750 129 12508.83 76.30 54783.00 88888.00 2014-05-09 22:05:13.875 129 12508.83 76.28 54782.95 88888.00 2014-05-09 22:05:14.000 129 12508.83 76.30 54783.03 88888.00 2014-05-09 22:05:14.125 129 12508.83 76.33 54783.05 88888.00 2014-05-09 22:05:14.250 129 12508.73 76.30 54783.03 88888.00 2014-05-09 22:05:14.375 129 12508.73 76.28 54783.03 88888.00 2014-05-09 22:05:14.500 129 12508.77 76.25 54783.05 88888.00 2014-05-09 22:05:14.625 129 12508.80 76.28 54783.03 88888.00 2014-05-09 22:05:14.750 129 12508.85 76.30 54783.03 88888.00 2014-05-09 22:05:14.875 129 12508.92 76.33 54783.07 88888.00 2014-05-09 22:05:15.000 129 12508.92 76.35 54783.07 88888.00 2014-05-09 22:05:15.125 129 12508.85 76.30 54783.07 88888.00 2014-05-09 22:05:15.250 129 12508.83 76.25 54783.00 88888.00 2014-05-09 22:05:15.375 129 12508.83 76.28 54783.00 88888.00 2014-05-09 22:05:15.500 129 12508.85 76.28 54783.03 88888.00 2014-05-09 22:05:15.625 129 12508.88 76.33 54783.03 88888.00 2014-05-09 22:05:15.750 129 12508.88 76.30 54783.03 88888.00 2014-05-09 22:05:15.875 129 12508.88 76.28 54783.00 88888.00 2014-05-09 22:05:16.000 129 12508.90 76.25 54783.00 88888.00 2014-05-09 22:05:16.125 129 12508.95 76.25 54782.97 88888.00 2014-05-09 22:05:16.250 129 12508.90 76.28 54782.95 88888.00 2014-05-09 22:05:16.375 129 12508.95 76.30 54782.97 88888.00 2014-05-09 22:05:16.500 129 12508.92 76.28 54783.00 88888.00 2014-05-09 22:05:16.625 129 12508.98 76.30 54783.00 88888.00 2014-05-09 22:05:16.750 129 12509.02 76.22 54783.00 88888.00 2014-05-09 22:05:16.875 129 12509.00 76.22 54783.00 88888.00 2014-05-09 22:05:17.000 129 12508.98 76.22 54783.00 88888.00 2014-05-09 22:05:17.125 129 12508.98 76.25 54783.00 88888.00 2014-05-09 22:05:17.250 129 12508.95 76.25 54783.00 88888.00 2014-05-09 22:05:17.375 129 12508.95 76.25 54783.00 88888.00 2014-05-09 22:05:17.500 129 12509.00 76.22 54783.00 88888.00 2014-05-09 22:05:17.625 129 12508.98 76.17 54783.00 88888.00 2014-05-09 22:05:17.750 129 12508.95 76.17 54782.97 88888.00 2014-05-09 22:05:17.875 129 12508.98 76.20 54783.00 88888.00 2014-05-09 22:05:18.000 129 12509.05 76.22 54783.00 88888.00 2014-05-09 22:05:18.125 129 12509.10 76.20 54782.97 88888.00 2014-05-09 22:05:18.250 129 12509.00 76.17 54783.00 88888.00 2014-05-09 22:05:18.375 129 12508.95 76.20 54783.00 88888.00 2014-05-09 22:05:18.500 129 12508.88 76.17 54783.00 88888.00 2014-05-09 22:05:18.625 129 12508.92 76.20 54782.97 88888.00 2014-05-09 22:05:18.750 129 12508.92 76.20 54782.97 88888.00 2014-05-09 22:05:18.875 129 12508.92 76.17 54783.00 88888.00 2014-05-09 22:05:19.000 129 12508.95 76.17 54783.03 88888.00 2014-05-09 22:05:19.125 129 12508.90 76.20 54783.00 88888.00 2014-05-09 22:05:19.250 129 12508.92 76.17 54783.00 88888.00 2014-05-09 22:05:19.375 129 12508.98 76.22 54783.00 88888.00 2014-05-09 22:05:19.500 129 12509.02 76.22 54783.00 88888.00 2014-05-09 22:05:19.625 129 12509.08 76.20 54783.00 88888.00 2014-05-09 22:05:19.750 129 12509.08 76.17 54783.00 88888.00 2014-05-09 22:05:19.875 129 12509.02 76.15 54782.97 88888.00 2014-05-09 22:05:20.000 129 12509.02 76.15 54782.97 88888.00 2014-05-09 22:05:20.125 129 12509.08 76.15 54782.97 88888.00 2014-05-09 22:05:20.250 129 12509.08 76.15 54783.00 88888.00 2014-05-09 22:05:20.375 129 12509.00 76.20 54783.03 88888.00 2014-05-09 22:05:20.500 129 12508.95 76.17 54783.03 88888.00 2014-05-09 22:05:20.625 129 12509.00 76.12 54783.00 88888.00 2014-05-09 22:05:20.750 129 12509.00 76.10 54783.00 88888.00 2014-05-09 22:05:20.875 129 12508.98 76.10 54783.00 88888.00 2014-05-09 22:05:21.000 129 12508.98 76.12 54783.00 88888.00 2014-05-09 22:05:21.125 129 12508.98 76.10 54782.97 88888.00 2014-05-09 22:05:21.250 129 12508.92 76.10 54783.03 88888.00 2014-05-09 22:05:21.375 129 12509.00 76.12 54783.00 88888.00 2014-05-09 22:05:21.500 129 12509.02 76.15 54783.00 88888.00 2014-05-09 22:05:21.625 129 12509.05 76.12 54782.95 88888.00 2014-05-09 22:05:21.750 129 12509.10 76.10 54782.95 88888.00 2014-05-09 22:05:21.875 129 12509.12 76.12 54782.97 88888.00 2014-05-09 22:05:22.000 129 12509.12 76.12 54783.00 88888.00 2014-05-09 22:05:22.125 129 12509.10 76.15 54783.03 88888.00 2014-05-09 22:05:22.250 129 12509.05 76.10 54783.00 88888.00 2014-05-09 22:05:22.375 129 12509.02 76.12 54783.00 88888.00 2014-05-09 22:05:22.500 129 12509.05 76.12 54783.00 88888.00 2014-05-09 22:05:22.625 129 12509.00 76.08 54782.97 88888.00 2014-05-09 22:05:22.750 129 12508.98 76.08 54783.00 88888.00 2014-05-09 22:05:22.875 129 12509.00 76.10 54783.00 88888.00 2014-05-09 22:05:23.000 129 12509.02 76.10 54783.00 88888.00 2014-05-09 22:05:23.125 129 12508.98 76.08 54783.03 88888.00 2014-05-09 22:05:23.250 129 12508.95 76.08 54783.03 88888.00 2014-05-09 22:05:23.375 129 12508.95 76.08 54783.00 88888.00 2014-05-09 22:05:23.500 129 12508.95 76.12 54783.05 88888.00 2014-05-09 22:05:23.625 129 12508.92 76.12 54783.05 88888.00 2014-05-09 22:05:23.750 129 12508.90 76.12 54783.07 88888.00 2014-05-09 22:05:23.875 129 12508.90 76.12 54783.03 88888.00 2014-05-09 22:05:24.000 129 12508.92 76.10 54782.97 88888.00 2014-05-09 22:05:24.125 129 12508.90 76.05 54783.00 88888.00 2014-05-09 22:05:24.250 129 12508.88 76.08 54782.97 88888.00 2014-05-09 22:05:24.375 129 12508.92 76.08 54782.97 88888.00 2014-05-09 22:05:24.500 129 12508.90 76.08 54782.97 88888.00 2014-05-09 22:05:24.625 129 12508.85 76.08 54782.97 88888.00 2014-05-09 22:05:24.750 129 12508.85 76.08 54782.95 88888.00 2014-05-09 22:05:24.875 129 12508.90 76.08 54782.95 88888.00 2014-05-09 22:05:25.000 129 12508.92 76.08 54782.95 88888.00 2014-05-09 22:05:25.125 129 12508.85 76.08 54782.97 88888.00 2014-05-09 22:05:25.250 129 12508.83 76.08 54782.97 88888.00 2014-05-09 22:05:25.375 129 12508.92 76.10 54783.00 88888.00 2014-05-09 22:05:25.500 129 12508.90 76.05 54783.00 88888.00 2014-05-09 22:05:25.625 129 12508.88 76.05 54783.03 88888.00 2014-05-09 22:05:25.750 129 12508.83 76.08 54783.00 88888.00 2014-05-09 22:05:25.875 129 12508.83 76.08 54782.93 88888.00 2014-05-09 22:05:26.000 129 12508.83 76.05 54782.90 88888.00 2014-05-09 22:05:26.125 129 12508.83 76.05 54782.90 88888.00 2014-05-09 22:05:26.250 129 12508.80 76.03 54782.95 88888.00 2014-05-09 22:05:26.375 129 12508.85 76.08 54782.93 88888.00 2014-05-09 22:05:26.500 129 12508.92 76.10 54782.93 88888.00 2014-05-09 22:05:26.625 129 12508.90 76.10 54782.95 88888.00 2014-05-09 22:05:26.750 129 12508.85 76.08 54782.95 88888.00 2014-05-09 22:05:26.875 129 12508.88 76.03 54782.95 88888.00 2014-05-09 22:05:27.000 129 12508.85 76.03 54782.93 88888.00 2014-05-09 22:05:27.125 129 12508.83 76.03 54782.93 88888.00 2014-05-09 22:05:27.250 129 12508.77 76.05 54782.93 88888.00 2014-05-09 22:05:27.375 129 12508.80 76.08 54782.93 88888.00 2014-05-09 22:05:27.500 129 12508.83 76.10 54782.90 88888.00 2014-05-09 22:05:27.625 129 12508.85 76.08 54782.88 88888.00 2014-05-09 22:05:27.750 129 12508.80 76.05 54782.88 88888.00 2014-05-09 22:05:27.875 129 12508.73 76.03 54782.93 88888.00 2014-05-09 22:05:28.000 129 12508.70 76.03 54782.90 88888.00 2014-05-09 22:05:28.125 129 12508.75 76.00 54782.85 88888.00 2014-05-09 22:05:28.250 129 12508.73 75.97 54782.85 88888.00 2014-05-09 22:05:28.375 129 12508.75 76.03 54782.85 88888.00 2014-05-09 22:05:28.500 129 12508.75 76.05 54782.85 88888.00 2014-05-09 22:05:28.625 129 12508.73 76.05 54782.85 88888.00 2014-05-09 22:05:28.750 129 12508.73 76.10 54782.82 88888.00 2014-05-09 22:05:28.875 129 12508.77 76.08 54782.85 88888.00 2014-05-09 22:05:29.000 129 12508.83 76.05 54782.85 88888.00 2014-05-09 22:05:29.125 129 12508.77 76.05 54782.85 88888.00 2014-05-09 22:05:29.250 129 12508.73 76.03 54782.90 88888.00 2014-05-09 22:05:29.375 129 12508.70 76.03 54782.88 88888.00 2014-05-09 22:05:29.500 129 12508.73 76.03 54782.85 88888.00 2014-05-09 22:05:29.625 129 12508.75 76.03 54782.85 88888.00 2014-05-09 22:05:29.750 129 12508.75 76.05 54782.85 88888.00 2014-05-09 22:05:29.875 129 12508.70 76.03 54782.85 88888.00 2014-05-09 22:05:30.000 129 12508.70 76.05 54782.82 88888.00 2014-05-09 22:05:30.125 129 12508.67 76.05 54782.85 88888.00 2014-05-09 22:05:30.250 129 12508.58 76.03 54782.90 88888.00 2014-05-09 22:05:30.375 129 12508.62 76.08 54782.95 88888.00 2014-05-09 22:05:30.500 129 12508.62 76.10 54782.95 88888.00 2014-05-09 22:05:30.625 129 12508.62 76.08 54782.95 88888.00 2014-05-09 22:05:30.750 129 12508.62 76.00 54782.93 88888.00 2014-05-09 22:05:30.875 129 12508.62 76.03 54782.95 88888.00 2014-05-09 22:05:31.000 129 12508.58 76.00 54782.97 88888.00 2014-05-09 22:05:31.125 129 12508.60 76.03 54782.97 88888.00 2014-05-09 22:05:31.250 129 12508.60 76.08 54782.95 88888.00 2014-05-09 22:05:31.375 129 12508.62 76.05 54782.97 88888.00 2014-05-09 22:05:31.500 129 12508.60 76.08 54782.97 88888.00 2014-05-09 22:05:31.625 129 12508.58 76.03 54782.97 88888.00 2014-05-09 22:05:31.750 129 12508.58 76.03 54783.00 88888.00 2014-05-09 22:05:31.875 129 12508.55 76.03 54783.00 88888.00 2014-05-09 22:05:32.000 129 12508.55 76.03 54782.97 88888.00 2014-05-09 22:05:32.125 129 12508.52 76.00 54783.03 88888.00 2014-05-09 22:05:32.250 129 12508.45 76.00 54783.03 88888.00 2014-05-09 22:05:32.375 129 12508.48 76.00 54783.05 88888.00 2014-05-09 22:05:32.500 129 12508.58 76.03 54783.05 88888.00 2014-05-09 22:05:32.625 129 12508.60 76.00 54783.05 88888.00 2014-05-09 22:05:32.750 129 12508.60 76.00 54783.03 88888.00 2014-05-09 22:05:32.875 129 12508.60 75.97 54783.03 88888.00 2014-05-09 22:05:33.000 129 12508.58 76.00 54783.03 88888.00 2014-05-09 22:05:33.125 129 12508.58 76.00 54783.03 88888.00 2014-05-09 22:05:33.250 129 12508.55 76.00 54783.03 88888.00 2014-05-09 22:05:33.375 129 12508.52 76.00 54783.03 88888.00 2014-05-09 22:05:33.500 129 12508.52 76.00 54783.03 88888.00 2014-05-09 22:05:33.625 129 12508.58 76.03 54783.00 88888.00 2014-05-09 22:05:33.750 129 12508.60 76.03 54783.03 88888.00 2014-05-09 22:05:33.875 129 12508.55 75.97 54783.05 88888.00 2014-05-09 22:05:34.000 129 12508.52 75.97 54783.05 88888.00 2014-05-09 22:05:34.125 129 12508.52 75.97 54783.05 88888.00 2014-05-09 22:05:34.250 129 12508.48 75.97 54783.07 88888.00 2014-05-09 22:05:34.375 129 12508.48 76.00 54783.05 88888.00 2014-05-09 22:05:34.500 129 12508.50 75.97 54783.05 88888.00 2014-05-09 22:05:34.625 129 12508.55 75.97 54783.05 88888.00 2014-05-09 22:05:34.750 129 12508.55 76.00 54783.07 88888.00 2014-05-09 22:05:34.875 129 12508.52 76.03 54783.07 88888.00 2014-05-09 22:05:35.000 129 12508.52 75.97 54783.03 88888.00 2014-05-09 22:05:35.125 129 12508.52 75.97 54783.03 88888.00 2014-05-09 22:05:35.250 129 12508.55 75.97 54783.05 88888.00 2014-05-09 22:05:35.375 129 12508.52 75.97 54783.07 88888.00 2014-05-09 22:05:35.500 129 12508.52 75.97 54783.07 88888.00 2014-05-09 22:05:35.625 129 12508.60 75.95 54783.05 88888.00 2014-05-09 22:05:35.750 129 12508.65 75.97 54783.05 88888.00 2014-05-09 22:05:35.875 129 12508.58 75.97 54783.03 88888.00 2014-05-09 22:05:36.000 129 12508.50 75.97 54783.05 88888.00 2014-05-09 22:05:36.125 129 12508.48 75.97 54783.07 88888.00 2014-05-09 22:05:36.250 129 12508.52 75.95 54783.03 88888.00 2014-05-09 22:05:36.375 129 12508.55 75.95 54783.03 88888.00 2014-05-09 22:05:36.500 129 12508.55 75.97 54783.03 88888.00 2014-05-09 22:05:36.625 129 12508.55 75.92 54783.03 88888.00 2014-05-09 22:05:36.750 129 12508.55 75.95 54783.05 88888.00 2014-05-09 22:05:36.875 129 12508.58 75.97 54783.05 88888.00 2014-05-09 22:05:37.000 129 12508.58 75.95 54783.03 88888.00 2014-05-09 22:05:37.125 129 12508.58 75.95 54783.05 88888.00 2014-05-09 22:05:37.250 129 12508.55 75.95 54783.05 88888.00 2014-05-09 22:05:37.375 129 12508.55 75.97 54783.05 88888.00 2014-05-09 22:05:37.500 129 12508.52 75.92 54783.05 88888.00 2014-05-09 22:05:37.625 129 12508.48 75.90 54783.03 88888.00 2014-05-09 22:05:37.750 129 12508.50 75.95 54783.03 88888.00 2014-05-09 22:05:37.875 129 12508.55 75.97 54783.05 88888.00 2014-05-09 22:05:38.000 129 12508.58 75.95 54783.05 88888.00 2014-05-09 22:05:38.125 129 12508.58 75.95 54783.05 88888.00 2014-05-09 22:05:38.250 129 12508.52 75.95 54783.05 88888.00 2014-05-09 22:05:38.375 129 12508.52 75.97 54783.05 88888.00 2014-05-09 22:05:38.500 129 12508.52 75.97 54783.05 88888.00 2014-05-09 22:05:38.625 129 12508.48 75.95 54783.03 88888.00 2014-05-09 22:05:38.750 129 12508.48 75.95 54783.05 88888.00 2014-05-09 22:05:38.875 129 12508.50 75.95 54783.05 88888.00 2014-05-09 22:05:39.000 129 12508.52 75.97 54783.03 88888.00 2014-05-09 22:05:39.125 129 12508.50 75.95 54783.03 88888.00 2014-05-09 22:05:39.250 129 12508.50 75.92 54783.00 88888.00 2014-05-09 22:05:39.375 129 12508.50 75.92 54783.00 88888.00 2014-05-09 22:05:39.500 129 12508.50 75.95 54783.05 88888.00 2014-05-09 22:05:39.625 129 12508.50 75.95 54783.05 88888.00 2014-05-09 22:05:39.750 129 12508.48 75.92 54783.03 88888.00 2014-05-09 22:05:39.875 129 12508.48 75.92 54783.05 88888.00 2014-05-09 22:05:40.000 129 12508.50 75.92 54783.05 88888.00 2014-05-09 22:05:40.125 129 12508.45 75.95 54783.07 88888.00 2014-05-09 22:05:40.250 129 12508.45 75.90 54783.05 88888.00 2014-05-09 22:05:40.375 129 12508.48 75.90 54783.05 88888.00 2014-05-09 22:05:40.500 129 12508.52 75.92 54783.05 88888.00 2014-05-09 22:05:40.625 129 12508.55 75.95 54783.07 88888.00 2014-05-09 22:05:40.750 129 12508.50 75.95 54783.05 88888.00 2014-05-09 22:05:40.875 129 12508.50 75.92 54783.05 88888.00 2014-05-09 22:05:41.000 129 12508.55 75.92 54783.03 88888.00 2014-05-09 22:05:41.125 129 12508.55 75.95 54783.05 88888.00 2014-05-09 22:05:41.250 129 12508.55 75.92 54783.05 88888.00 2014-05-09 22:05:41.375 129 12508.58 75.95 54783.07 88888.00 2014-05-09 22:05:41.500 129 12508.55 75.92 54783.07 88888.00 2014-05-09 22:05:41.625 129 12508.55 75.95 54783.05 88888.00 2014-05-09 22:05:41.750 129 12508.58 75.92 54783.03 88888.00 2014-05-09 22:05:41.875 129 12508.55 75.95 54783.05 88888.00 2014-05-09 22:05:42.000 129 12508.45 75.95 54783.05 88888.00 2014-05-09 22:05:42.125 129 12508.55 75.95 54783.07 88888.00 2014-05-09 22:05:42.250 129 12508.55 75.97 54783.07 88888.00 2014-05-09 22:05:42.375 129 12508.50 75.97 54783.05 88888.00 2014-05-09 22:05:42.500 129 12508.52 75.97 54783.05 88888.00 2014-05-09 22:05:42.625 129 12508.52 75.97 54783.05 88888.00 2014-05-09 22:05:42.750 129 12508.48 75.95 54783.05 88888.00 2014-05-09 22:05:42.875 129 12508.48 75.95 54783.05 88888.00 2014-05-09 22:05:43.000 129 12508.52 75.92 54783.03 88888.00 2014-05-09 22:05:43.125 129 12508.55 75.95 54783.07 88888.00 2014-05-09 22:05:43.250 129 12508.45 75.97 54783.07 88888.00 2014-05-09 22:05:43.375 129 12508.48 75.97 54783.07 88888.00 2014-05-09 22:05:43.500 129 12508.48 75.95 54783.05 88888.00 2014-05-09 22:05:43.625 129 12508.50 75.97 54783.07 88888.00 2014-05-09 22:05:43.750 129 12508.55 76.00 54783.05 88888.00 2014-05-09 22:05:43.875 129 12508.48 75.97 54783.05 88888.00 2014-05-09 22:05:44.000 129 12508.42 75.95 54783.00 88888.00 2014-05-09 22:05:44.125 129 12508.45 75.97 54783.05 88888.00 2014-05-09 22:05:44.250 129 12508.45 75.92 54783.07 88888.00 2014-05-09 22:05:44.375 129 12508.42 75.95 54783.07 88888.00 2014-05-09 22:05:44.500 129 12508.38 75.97 54783.10 88888.00 2014-05-09 22:05:44.625 129 12508.45 75.95 54783.07 88888.00 2014-05-09 22:05:44.750 129 12508.50 75.92 54783.05 88888.00 2014-05-09 22:05:44.875 129 12508.48 75.95 54783.05 88888.00 2014-05-09 22:05:45.000 129 12508.45 75.95 54783.03 88888.00 2014-05-09 22:05:45.125 129 12508.48 75.97 54783.07 88888.00 2014-05-09 22:05:45.250 129 12508.45 75.95 54783.07 88888.00 2014-05-09 22:05:45.375 129 12508.45 75.95 54783.07 88888.00 2014-05-09 22:05:45.500 129 12508.55 75.95 54783.10 88888.00 2014-05-09 22:05:45.625 129 12508.52 75.97 54783.10 88888.00 2014-05-09 22:05:45.750 129 12508.48 75.92 54783.05 88888.00 2014-05-09 22:05:45.875 129 12508.45 75.95 54783.05 88888.00 2014-05-09 22:05:46.000 129 12508.48 75.97 54783.07 88888.00 2014-05-09 22:05:46.125 129 12508.55 75.95 54783.07 88888.00 2014-05-09 22:05:46.250 129 12508.60 75.97 54783.10 88888.00 2014-05-09 22:05:46.375 129 12508.58 75.95 54783.07 88888.00 2014-05-09 22:05:46.500 129 12508.58 75.97 54783.07 88888.00 2014-05-09 22:05:46.625 129 12508.62 75.97 54783.07 88888.00 2014-05-09 22:05:46.750 129 12508.58 75.97 54783.03 88888.00 2014-05-09 22:05:46.875 129 12508.55 75.95 54783.05 88888.00 2014-05-09 22:05:47.000 129 12508.50 75.95 54783.07 88888.00 2014-05-09 22:05:47.125 129 12508.52 75.97 54783.05 88888.00 2014-05-09 22:05:47.250 129 12508.48 75.97 54783.07 88888.00 2014-05-09 22:05:47.375 129 12508.50 75.95 54783.05 88888.00 2014-05-09 22:05:47.500 129 12508.50 75.95 54783.05 88888.00 2014-05-09 22:05:47.625 129 12508.58 75.97 54783.07 88888.00 2014-05-09 22:05:47.750 129 12508.60 75.95 54783.07 88888.00 2014-05-09 22:05:47.875 129 12508.52 75.95 54783.07 88888.00 2014-05-09 22:05:48.000 129 12508.52 75.97 54783.10 88888.00 2014-05-09 22:05:48.125 129 12508.60 75.97 54783.10 88888.00 2014-05-09 22:05:48.250 129 12508.62 75.97 54783.10 88888.00 2014-05-09 22:05:48.375 129 12508.58 76.00 54783.07 88888.00 2014-05-09 22:05:48.500 129 12508.55 75.97 54783.07 88888.00 2014-05-09 22:05:48.625 129 12508.52 76.00 54783.07 88888.00 2014-05-09 22:05:48.750 129 12508.48 75.97 54783.07 88888.00 2014-05-09 22:05:48.875 129 12508.42 75.97 54783.05 88888.00 2014-05-09 22:05:49.000 129 12508.48 75.97 54783.03 88888.00 2014-05-09 22:05:49.125 129 12508.50 76.00 54783.00 88888.00 2014-05-09 22:05:49.250 129 12508.48 75.97 54782.97 88888.00 2014-05-09 22:05:49.375 129 12508.50 75.97 54782.97 88888.00 2014-05-09 22:05:49.500 129 12508.45 75.97 54783.03 88888.00 2014-05-09 22:05:49.625 129 12508.45 75.97 54783.03 88888.00 2014-05-09 22:05:49.750 129 12508.42 76.00 54783.00 88888.00 2014-05-09 22:05:49.875 129 12508.38 75.97 54783.00 88888.00 2014-05-09 22:05:50.000 129 12508.40 76.00 54782.97 88888.00 2014-05-09 22:05:50.125 129 12508.45 76.03 54782.97 88888.00 2014-05-09 22:05:50.250 129 12508.40 76.00 54782.97 88888.00 2014-05-09 22:05:50.375 129 12508.48 76.03 54782.95 88888.00 2014-05-09 22:05:50.500 129 12508.45 76.03 54782.93 88888.00 2014-05-09 22:05:50.625 129 12508.38 76.03 54782.93 88888.00 2014-05-09 22:05:50.750 129 12508.35 76.03 54782.93 88888.00 2014-05-09 22:05:50.875 129 12508.45 76.03 54782.93 88888.00 2014-05-09 22:05:51.000 129 12508.45 76.00 54782.95 88888.00 2014-05-09 22:05:51.125 129 12508.42 76.00 54782.95 88888.00 2014-05-09 22:05:51.250 129 12508.48 76.00 54782.95 88888.00 2014-05-09 22:05:51.375 129 12508.60 76.00 54782.95 88888.00 2014-05-09 22:05:51.500 129 12508.62 76.00 54782.90 88888.00 2014-05-09 22:05:51.625 129 12508.60 76.03 54782.90 88888.00 2014-05-09 22:05:51.750 129 12508.60 76.08 54782.93 88888.00 2014-05-09 22:05:51.875 129 12508.52 76.05 54782.90 88888.00 2014-05-09 22:05:52.000 129 12508.45 76.00 54782.85 88888.00 2014-05-09 22:05:52.125 129 12508.42 76.00 54782.93 88888.00 2014-05-09 22:05:52.250 129 12508.50 76.00 54782.95 88888.00 2014-05-09 22:05:52.375 129 12508.55 76.00 54782.90 88888.00 2014-05-09 22:05:52.500 129 12508.48 76.03 54782.88 88888.00 2014-05-09 22:05:52.625 129 12508.45 76.03 54782.88 88888.00 2014-05-09 22:05:52.750 129 12508.48 76.05 54782.90 88888.00 2014-05-09 22:05:52.875 129 12508.52 76.05 54782.90 88888.00 2014-05-09 22:05:53.000 129 12508.58 76.08 54782.95 88888.00 2014-05-09 22:05:53.125 129 12508.52 76.05 54782.93 88888.00 2014-05-09 22:05:53.250 129 12508.48 76.03 54782.93 88888.00 2014-05-09 22:05:53.375 129 12508.50 76.03 54782.93 88888.00 2014-05-09 22:05:53.500 129 12508.45 76.03 54782.90 88888.00 2014-05-09 22:05:53.625 129 12508.52 76.00 54782.93 88888.00 2014-05-09 22:05:53.750 129 12508.55 76.03 54782.95 88888.00 2014-05-09 22:05:53.875 129 12508.50 76.05 54782.93 88888.00 2014-05-09 22:05:54.000 129 12508.52 76.05 54782.95 88888.00 2014-05-09 22:05:54.125 129 12508.52 76.08 54782.97 88888.00 2014-05-09 22:05:54.250 129 12508.45 76.03 54782.95 88888.00 2014-05-09 22:05:54.375 129 12508.48 76.03 54782.95 88888.00 2014-05-09 22:05:54.500 129 12508.52 76.08 54782.97 88888.00 2014-05-09 22:05:54.625 129 12508.55 76.05 54783.00 88888.00 2014-05-09 22:05:54.750 129 12508.48 76.08 54783.00 88888.00 2014-05-09 22:05:54.875 129 12508.48 76.08 54783.00 88888.00 2014-05-09 22:05:55.000 129 12508.42 76.08 54783.00 88888.00 2014-05-09 22:05:55.125 129 12508.45 76.05 54783.03 88888.00 2014-05-09 22:05:55.250 129 12508.42 76.05 54783.00 88888.00 2014-05-09 22:05:55.375 129 12508.48 76.05 54783.00 88888.00 2014-05-09 22:05:55.500 129 12508.50 76.05 54783.03 88888.00 2014-05-09 22:05:55.625 129 12508.50 76.05 54783.07 88888.00 2014-05-09 22:05:55.750 129 12508.45 76.08 54783.10 88888.00 2014-05-09 22:05:55.875 129 12508.42 76.08 54783.10 88888.00 2014-05-09 22:05:56.000 129 12508.42 76.10 54783.07 88888.00 2014-05-09 22:05:56.125 129 12508.42 76.08 54783.07 88888.00 2014-05-09 22:05:56.250 129 12508.45 76.05 54783.07 88888.00 2014-05-09 22:05:56.375 129 12508.45 76.03 54783.07 88888.00 2014-05-09 22:05:56.500 129 12508.40 76.03 54783.10 88888.00 2014-05-09 22:05:56.625 129 12508.45 76.05 54783.10 88888.00 2014-05-09 22:05:56.750 129 12508.42 76.05 54783.07 88888.00 2014-05-09 22:05:56.875 129 12508.42 76.03 54783.05 88888.00 2014-05-09 22:05:57.000 129 12508.42 76.03 54783.05 88888.00 2014-05-09 22:05:57.125 129 12508.40 76.05 54783.07 88888.00 2014-05-09 22:05:57.250 129 12508.40 76.03 54783.07 88888.00 2014-05-09 22:05:57.375 129 12508.38 76.05 54783.05 88888.00 2014-05-09 22:05:57.500 129 12508.30 76.08 54783.07 88888.00 2014-05-09 22:05:57.625 129 12508.27 76.03 54783.07 88888.00 2014-05-09 22:05:57.750 129 12508.25 76.03 54783.07 88888.00 2014-05-09 22:05:57.875 129 12508.27 76.05 54783.10 88888.00 2014-05-09 22:05:58.000 129 12508.38 76.03 54783.07 88888.00 2014-05-09 22:05:58.125 129 12508.33 76.03 54783.10 88888.00 2014-05-09 22:05:58.250 129 12508.25 76.03 54783.10 88888.00 2014-05-09 22:05:58.375 129 12508.30 76.05 54783.07 88888.00 2014-05-09 22:05:58.500 129 12508.35 76.08 54783.07 88888.00 2014-05-09 22:05:58.625 129 12508.35 76.10 54783.07 88888.00 2014-05-09 22:05:58.750 129 12508.38 76.10 54783.05 88888.00 2014-05-09 22:05:58.875 129 12508.40 76.08 54783.05 88888.00 2014-05-09 22:05:59.000 129 12508.40 76.05 54783.07 88888.00 2014-05-09 22:05:59.125 129 12508.40 76.08 54783.10 88888.00 2014-05-09 22:05:59.250 129 12508.35 76.05 54783.10 88888.00 2014-05-09 22:05:59.375 129 12508.33 76.03 54783.10 88888.00 2014-05-09 22:05:59.500 129 12508.30 76.05 54783.10 88888.00 2014-05-09 22:05:59.625 129 12508.30 76.05 54783.07 88888.00 2014-05-09 22:05:59.750 129 12508.33 76.08 54783.07 88888.00 2014-05-09 22:05:59.875 129 12508.33 76.10 54783.07 88888.00 2014-05-09 22:06:00.000 129 12508.33 76.05 54783.05 88888.00 2014-05-09 22:06:00.125 129 12508.25 76.03 54783.07 88888.00 2014-05-09 22:06:00.250 129 12508.25 76.05 54783.07 88888.00 2014-05-09 22:06:00.375 129 12508.30 76.05 54783.07 88888.00 2014-05-09 22:06:00.500 129 12508.33 76.08 54783.07 88888.00 2014-05-09 22:06:00.625 129 12508.35 76.10 54783.10 88888.00 2014-05-09 22:06:00.750 129 12508.35 76.10 54783.12 88888.00 2014-05-09 22:06:00.875 129 12508.30 76.08 54783.15 88888.00 2014-05-09 22:06:01.000 129 12508.25 76.08 54783.10 88888.00 2014-05-09 22:06:01.125 129 12508.25 76.05 54783.10 88888.00 2014-05-09 22:06:01.250 129 12508.27 76.05 54783.10 88888.00 2014-05-09 22:06:01.375 129 12508.25 76.05 54783.07 88888.00 2014-05-09 22:06:01.500 129 12508.23 76.03 54783.10 88888.00 2014-05-09 22:06:01.625 129 12508.25 76.08 54783.07 88888.00 2014-05-09 22:06:01.750 129 12508.25 76.05 54783.07 88888.00 2014-05-09 22:06:01.875 129 12508.27 76.05 54783.10 88888.00 2014-05-09 22:06:02.000 129 12508.27 76.08 54783.10 88888.00 2014-05-09 22:06:02.125 129 12508.27 76.08 54783.10 88888.00 2014-05-09 22:06:02.250 129 12508.20 76.05 54783.10 88888.00 2014-05-09 22:06:02.375 129 12508.23 76.05 54783.10 88888.00 2014-05-09 22:06:02.500 129 12508.23 76.05 54783.10 88888.00 2014-05-09 22:06:02.625 129 12508.25 76.08 54783.10 88888.00 2014-05-09 22:06:02.750 129 12508.27 76.12 54783.10 88888.00 2014-05-09 22:06:02.875 129 12508.27 76.10 54783.12 88888.00 2014-05-09 22:06:03.000 129 12508.30 76.10 54783.10 88888.00 2014-05-09 22:06:03.125 129 12508.27 76.10 54783.10 88888.00 2014-05-09 22:06:03.250 129 12508.20 76.05 54783.07 88888.00 2014-05-09 22:06:03.375 129 12508.17 76.05 54783.10 88888.00 2014-05-09 22:06:03.500 129 12508.23 76.08 54783.10 88888.00 2014-05-09 22:06:03.625 129 12508.27 76.10 54783.07 88888.00 2014-05-09 22:06:03.750 129 12508.25 76.10 54783.07 88888.00 2014-05-09 22:06:03.875 129 12508.23 76.08 54783.07 88888.00 2014-05-09 22:06:04.000 129 12508.23 76.08 54783.05 88888.00 2014-05-09 22:06:04.125 129 12508.17 76.10 54783.07 88888.00 2014-05-09 22:06:04.250 129 12508.12 76.08 54783.05 88888.00 2014-05-09 22:06:04.375 129 12508.17 76.08 54783.07 88888.00 2014-05-09 22:06:04.500 129 12508.23 76.08 54783.05 88888.00 2014-05-09 22:06:04.625 129 12508.25 76.08 54783.05 88888.00 2014-05-09 22:06:04.750 129 12508.25 76.10 54783.05 88888.00 2014-05-09 22:06:04.875 129 12508.23 76.10 54783.05 88888.00 2014-05-09 22:06:05.000 129 12508.25 76.10 54783.07 88888.00 2014-05-09 22:06:05.125 129 12508.23 76.05 54783.07 88888.00 2014-05-09 22:06:05.250 129 12508.20 76.05 54783.10 88888.00 2014-05-09 22:06:05.375 129 12508.17 76.05 54783.10 88888.00 2014-05-09 22:06:05.500 129 12508.17 76.05 54783.10 88888.00 2014-05-09 22:06:05.625 129 12508.17 76.10 54783.10 88888.00 2014-05-09 22:06:05.750 129 12508.08 76.08 54783.05 88888.00 2014-05-09 22:06:05.875 129 12508.10 76.05 54783.07 88888.00 2014-05-09 22:06:06.000 129 12508.17 76.08 54783.07 88888.00 2014-05-09 22:06:06.125 129 12508.23 76.10 54783.10 88888.00 2014-05-09 22:06:06.250 129 12508.23 76.10 54783.07 88888.00 2014-05-09 22:06:06.375 129 12508.25 76.10 54783.07 88888.00 2014-05-09 22:06:06.500 129 12508.25 76.10 54783.10 88888.00 2014-05-09 22:06:06.625 129 12508.23 76.12 54783.12 88888.00 2014-05-09 22:06:06.750 129 12508.23 76.12 54783.12 88888.00 2014-05-09 22:06:06.875 129 12508.25 76.10 54783.12 88888.00 2014-05-09 22:06:07.000 129 12508.25 76.08 54783.10 88888.00 2014-05-09 22:06:07.125 129 12508.27 76.10 54783.10 88888.00 2014-05-09 22:06:07.250 129 12508.23 76.10 54783.10 88888.00 2014-05-09 22:06:07.375 129 12508.23 76.10 54783.10 88888.00 2014-05-09 22:06:07.500 129 12508.23 76.12 54783.07 88888.00 2014-05-09 22:06:07.625 129 12508.23 76.08 54783.07 88888.00 2014-05-09 22:06:07.750 129 12508.17 76.05 54783.05 88888.00 2014-05-09 22:06:07.875 129 12508.12 76.05 54783.07 88888.00 2014-05-09 22:06:08.000 129 12508.12 76.05 54783.07 88888.00 2014-05-09 22:06:08.125 129 12508.17 76.05 54783.12 88888.00 2014-05-09 22:06:08.250 129 12508.15 76.05 54783.10 88888.00 2014-05-09 22:06:08.375 129 12508.20 76.08 54783.07 88888.00 2014-05-09 22:06:08.500 129 12508.10 76.08 54783.07 88888.00 2014-05-09 22:06:08.625 129 12508.08 76.05 54783.07 88888.00 2014-05-09 22:06:08.750 129 12508.08 76.03 54783.07 88888.00 2014-05-09 22:06:08.875 129 12508.08 76.03 54783.07 88888.00 2014-05-09 22:06:09.000 129 12508.10 76.03 54783.07 88888.00 2014-05-09 22:06:09.125 129 12508.10 76.03 54783.07 88888.00 2014-05-09 22:06:09.250 129 12508.05 76.03 54783.07 88888.00 2014-05-09 22:06:09.375 129 12508.12 76.05 54783.10 88888.00 2014-05-09 22:06:09.500 129 12508.15 76.05 54783.07 88888.00 2014-05-09 22:06:09.625 129 12508.20 76.03 54783.07 88888.00 2014-05-09 22:06:09.750 129 12508.25 76.05 54783.07 88888.00 2014-05-09 22:06:09.875 129 12508.25 76.10 54783.07 88888.00 2014-05-09 22:06:10.000 129 12508.20 76.03 54783.05 88888.00 2014-05-09 22:06:10.125 129 12508.15 76.03 54783.07 88888.00 2014-05-09 22:06:10.250 129 12508.12 76.03 54783.10 88888.00 2014-05-09 22:06:10.375 129 12508.15 76.08 54783.07 88888.00 2014-05-09 22:06:10.500 129 12508.17 76.05 54783.03 88888.00 2014-05-09 22:06:10.625 129 12508.15 76.03 54783.05 88888.00 2014-05-09 22:06:10.750 129 12508.12 76.05 54783.07 88888.00 2014-05-09 22:06:10.875 129 12508.12 76.03 54783.07 88888.00 2014-05-09 22:06:11.000 129 12508.10 76.05 54783.07 88888.00 2014-05-09 22:06:11.125 129 12508.08 76.03 54783.07 88888.00 2014-05-09 22:06:11.250 129 12508.10 76.03 54783.10 88888.00 2014-05-09 22:06:11.375 129 12508.12 76.00 54783.07 88888.00 2014-05-09 22:06:11.500 129 12508.15 76.00 54783.07 88888.00 2014-05-09 22:06:11.625 129 12508.17 76.00 54783.05 88888.00 2014-05-09 22:06:11.750 129 12508.17 75.97 54783.03 88888.00 2014-05-09 22:06:11.875 129 12508.23 76.00 54783.07 88888.00 2014-05-09 22:06:12.000 129 12508.23 75.97 54783.07 88888.00 2014-05-09 22:06:12.125 129 12508.25 76.00 54783.07 88888.00 2014-05-09 22:06:12.250 129 12508.17 75.97 54783.05 88888.00 2014-05-09 22:06:12.375 129 12508.23 76.00 54783.05 88888.00 2014-05-09 22:06:12.500 129 12508.25 76.00 54783.05 88888.00 2014-05-09 22:06:12.625 129 12508.25 75.95 54783.05 88888.00 2014-05-09 22:06:12.750 129 12508.25 75.92 54783.05 88888.00 2014-05-09 22:06:12.875 129 12508.27 75.97 54783.05 88888.00 2014-05-09 22:06:13.000 129 12508.33 75.95 54783.05 88888.00 2014-05-09 22:06:13.125 129 12508.30 75.92 54783.05 88888.00 2014-05-09 22:06:13.250 129 12508.23 75.95 54783.05 88888.00 2014-05-09 22:06:13.375 129 12508.25 75.95 54783.05 88888.00 2014-05-09 22:06:13.500 129 12508.25 75.97 54783.05 88888.00 2014-05-09 22:06:13.625 129 12508.27 75.95 54783.00 88888.00 2014-05-09 22:06:13.750 129 12508.30 75.95 54783.00 88888.00 2014-05-09 22:06:13.875 129 12508.30 75.97 54783.00 88888.00 2014-05-09 22:06:14.000 129 12508.27 75.97 54782.97 88888.00 2014-05-09 22:06:14.125 129 12508.17 75.95 54782.95 88888.00 2014-05-09 22:06:14.250 129 12508.15 75.95 54782.97 88888.00 2014-05-09 22:06:14.375 129 12508.20 75.95 54782.97 88888.00 2014-05-09 22:06:14.500 129 12508.23 75.95 54782.97 88888.00 2014-05-09 22:06:14.625 129 12508.20 75.95 54783.03 88888.00 2014-05-09 22:06:14.750 129 12508.20 75.97 54783.03 88888.00 2014-05-09 22:06:14.875 129 12508.17 75.97 54783.03 88888.00 2014-05-09 22:06:15.000 129 12508.17 75.97 54782.97 88888.00 2014-05-09 22:06:15.125 129 12508.12 75.95 54782.97 88888.00 2014-05-09 22:06:15.250 129 12508.10 75.95 54782.97 88888.00 2014-05-09 22:06:15.375 129 12508.08 75.95 54783.00 88888.00 2014-05-09 22:06:15.500 129 12508.08 75.95 54782.97 88888.00 2014-05-09 22:06:15.625 129 12508.17 75.97 54782.97 88888.00 2014-05-09 22:06:15.750 129 12508.15 75.95 54782.97 88888.00 2014-05-09 22:06:15.875 129 12508.08 75.92 54782.90 88888.00 2014-05-09 22:06:16.000 129 12508.05 75.92 54782.88 88888.00 2014-05-09 22:06:16.125 129 12508.08 75.92 54782.90 88888.00 2014-05-09 22:06:16.250 129 12508.08 75.92 54782.90 88888.00 2014-05-09 22:06:16.375 129 12508.08 75.90 54782.88 88888.00 2014-05-09 22:06:16.500 129 12508.12 75.95 54782.90 88888.00 2014-05-09 22:06:16.625 129 12508.12 75.97 54782.93 88888.00 2014-05-09 22:06:16.750 129 12508.10 75.95 54782.93 88888.00 2014-05-09 22:06:16.875 129 12508.10 75.95 54782.93 88888.00 2014-05-09 22:06:17.000 129 12508.12 75.92 54782.93 88888.00 2014-05-09 22:06:17.125 129 12508.08 75.92 54782.95 88888.00 2014-05-09 22:06:17.250 129 12508.02 75.90 54782.97 88888.00 2014-05-09 22:06:17.375 129 12508.05 75.90 54782.95 88888.00 2014-05-09 22:06:17.500 129 12508.05 75.90 54782.95 88888.00 2014-05-09 22:06:17.625 129 12508.02 75.90 54782.95 88888.00 2014-05-09 22:06:17.750 129 12508.12 75.90 54782.93 88888.00 2014-05-09 22:06:17.875 129 12508.10 75.92 54782.97 88888.00 2014-05-09 22:06:18.000 129 12508.10 75.92 54782.97 88888.00 2014-05-09 22:06:18.125 129 12508.12 75.95 54782.95 88888.00 2014-05-09 22:06:18.250 129 12508.05 75.92 54783.00 88888.00 2014-05-09 22:06:18.375 129 12508.05 75.92 54783.03 88888.00 2014-05-09 22:06:18.500 129 12508.08 75.95 54783.03 88888.00 2014-05-09 22:06:18.625 129 12508.08 76.00 54783.05 88888.00 2014-05-09 22:06:18.750 129 12508.10 75.95 54783.03 88888.00 2014-05-09 22:06:18.875 129 12508.17 75.95 54783.00 88888.00 2014-05-09 22:06:19.000 129 12508.15 75.92 54783.00 88888.00 2014-05-09 22:06:19.125 129 12508.10 75.92 54783.03 88888.00 2014-05-09 22:06:19.250 129 12508.08 75.92 54783.03 88888.00 2014-05-09 22:06:19.375 129 12508.10 75.95 54783.03 88888.00 2014-05-09 22:06:19.500 129 12508.10 75.95 54783.07 88888.00 2014-05-09 22:06:19.625 129 12508.05 75.95 54783.07 88888.00 2014-05-09 22:06:19.750 129 12508.05 75.92 54783.05 88888.00 2014-05-09 22:06:19.875 129 12508.00 75.90 54783.07 88888.00 2014-05-09 22:06:20.000 129 12508.02 75.90 54783.05 88888.00 2014-05-09 22:06:20.125 129 12508.08 75.92 54783.05 88888.00 2014-05-09 22:06:20.250 129 12508.02 75.92 54783.05 88888.00 2014-05-09 22:06:20.375 129 12508.00 75.95 54783.07 88888.00 2014-05-09 22:06:20.500 129 12508.00 75.90 54783.05 88888.00 2014-05-09 22:06:20.625 129 12508.02 75.92 54783.05 88888.00 2014-05-09 22:06:20.750 129 12508.02 75.92 54783.07 88888.00 2014-05-09 22:06:20.875 129 12508.00 75.92 54783.10 88888.00 2014-05-09 22:06:21.000 129 12508.00 75.92 54783.07 88888.00 2014-05-09 22:06:21.125 129 12508.00 75.92 54783.07 88888.00 2014-05-09 22:06:21.250 129 12508.00 75.90 54783.07 88888.00 2014-05-09 22:06:21.375 129 12508.02 75.90 54783.07 88888.00 2014-05-09 22:06:21.500 129 12508.00 75.90 54783.03 88888.00 2014-05-09 22:06:21.625 129 12507.98 75.95 54783.05 88888.00 2014-05-09 22:06:21.750 129 12507.98 75.95 54783.07 88888.00 2014-05-09 22:06:21.875 129 12507.98 75.95 54783.10 88888.00 2014-05-09 22:06:22.000 129 12508.02 75.92 54783.05 88888.00 2014-05-09 22:06:22.125 129 12507.98 75.95 54783.07 88888.00 2014-05-09 22:06:22.250 129 12507.88 75.92 54783.07 88888.00 2014-05-09 22:06:22.375 129 12507.88 75.95 54783.07 88888.00 2014-05-09 22:06:22.500 129 12507.85 75.95 54783.07 88888.00 2014-05-09 22:06:22.625 129 12507.85 75.90 54783.07 88888.00 2014-05-09 22:06:22.750 129 12507.90 75.90 54783.10 88888.00 2014-05-09 22:06:22.875 129 12507.90 75.92 54783.10 88888.00 2014-05-09 22:06:23.000 129 12507.88 75.92 54783.10 88888.00 2014-05-09 22:06:23.125 129 12507.80 75.92 54783.10 88888.00 2014-05-09 22:06:23.250 129 12507.88 75.90 54783.10 88888.00 2014-05-09 22:06:23.375 129 12507.98 75.92 54783.12 88888.00 2014-05-09 22:06:23.500 129 12507.98 75.95 54783.12 88888.00 2014-05-09 22:06:23.625 129 12507.98 75.95 54783.10 88888.00 2014-05-09 22:06:23.750 129 12508.00 75.95 54783.07 88888.00 2014-05-09 22:06:23.875 129 12508.00 75.90 54783.07 88888.00 2014-05-09 22:06:24.000 129 12507.95 75.92 54783.10 88888.00 2014-05-09 22:06:24.125 129 12507.88 75.92 54783.10 88888.00 2014-05-09 22:06:24.250 129 12507.75 75.90 54783.10 88888.00 2014-05-09 22:06:24.375 129 12507.83 75.92 54783.10 88888.00 2014-05-09 22:06:24.500 129 12507.80 75.92 54783.10 88888.00 2014-05-09 22:06:24.625 129 12507.83 75.95 54783.07 88888.00 2014-05-09 22:06:24.750 129 12507.88 75.92 54783.10 88888.00 2014-05-09 22:06:24.875 129 12507.92 75.92 54783.10 88888.00 2014-05-09 22:06:25.000 129 12507.92 75.95 54783.10 88888.00 2014-05-09 22:06:25.125 129 12507.92 75.92 54783.07 88888.00 2014-05-09 22:06:25.250 129 12507.90 75.90 54783.07 88888.00 2014-05-09 22:06:25.375 129 12507.90 75.90 54783.07 88888.00 2014-05-09 22:06:25.500 129 12507.92 75.90 54783.05 88888.00 2014-05-09 22:06:25.625 129 12507.95 75.92 54783.05 88888.00 2014-05-09 22:06:25.750 129 12507.98 75.95 54783.10 88888.00 2014-05-09 22:06:25.875 129 12507.90 75.92 54783.10 88888.00 2014-05-09 22:06:26.000 129 12507.85 75.90 54783.07 88888.00 2014-05-09 22:06:26.125 129 12507.90 75.90 54783.05 88888.00 2014-05-09 22:06:26.250 129 12507.88 75.90 54783.05 88888.00 2014-05-09 22:06:26.375 129 12507.92 75.90 54783.05 88888.00 2014-05-09 22:06:26.500 129 12507.92 75.92 54783.05 88888.00 2014-05-09 22:06:26.625 129 12507.95 75.95 54783.07 88888.00 2014-05-09 22:06:26.750 129 12507.98 75.95 54783.07 88888.00 2014-05-09 22:06:26.875 129 12507.95 75.95 54783.07 88888.00 2014-05-09 22:06:27.000 129 12507.95 75.92 54783.05 88888.00 2014-05-09 22:06:27.125 129 12507.95 75.92 54783.07 88888.00 2014-05-09 22:06:27.250 129 12508.02 75.95 54783.07 88888.00 2014-05-09 22:06:27.375 129 12508.02 75.92 54783.05 88888.00 2014-05-09 22:06:27.500 129 12507.98 75.92 54783.07 88888.00 2014-05-09 22:06:27.625 129 12508.00 75.97 54783.07 88888.00 2014-05-09 22:06:27.750 129 12508.00 75.95 54783.07 88888.00 2014-05-09 22:06:27.875 129 12507.92 75.95 54783.07 88888.00 2014-05-09 22:06:28.000 129 12507.92 75.92 54783.03 88888.00 2014-05-09 22:06:28.125 129 12507.90 75.90 54783.07 88888.00 2014-05-09 22:06:28.250 129 12507.75 75.92 54783.07 88888.00 2014-05-09 22:06:28.375 129 12507.80 75.95 54783.10 88888.00 2014-05-09 22:06:28.500 129 12507.88 75.90 54783.10 88888.00 2014-05-09 22:06:28.625 129 12507.85 75.90 54783.10 88888.00 2014-05-09 22:06:28.750 129 12507.83 75.85 54783.05 88888.00 2014-05-09 22:06:28.875 129 12507.88 75.85 54783.07 88888.00 2014-05-09 22:06:29.000 129 12507.85 75.88 54783.10 88888.00 2014-05-09 22:06:29.125 129 12507.88 75.90 54783.10 88888.00 2014-05-09 22:06:29.250 129 12507.90 75.92 54783.07 88888.00 2014-05-09 22:06:29.375 129 12507.90 75.92 54783.07 88888.00 2014-05-09 22:06:29.500 129 12507.85 75.90 54783.07 88888.00 2014-05-09 22:06:29.625 129 12507.88 75.88 54783.05 88888.00 2014-05-09 22:06:29.750 129 12507.92 75.88 54783.03 88888.00 2014-05-09 22:06:29.875 129 12507.92 75.92 54783.07 88888.00 2014-05-09 22:06:30.000 129 12507.90 75.92 54783.07 88888.00 2014-05-09 22:06:30.125 129 12507.90 75.88 54783.05 88888.00 2014-05-09 22:06:30.250 129 12507.88 75.85 54783.07 88888.00 2014-05-09 22:06:30.375 129 12507.92 75.88 54783.03 88888.00 2014-05-09 22:06:30.500 129 12507.95 75.90 54783.05 88888.00 2014-05-09 22:06:30.625 129 12507.95 75.90 54783.07 88888.00 2014-05-09 22:06:30.750 129 12507.95 75.88 54783.05 88888.00 2014-05-09 22:06:30.875 129 12507.92 75.90 54783.05 88888.00 2014-05-09 22:06:31.000 129 12507.90 75.90 54783.05 88888.00 2014-05-09 22:06:31.125 129 12507.95 75.88 54783.05 88888.00 2014-05-09 22:06:31.250 129 12507.95 75.88 54783.07 88888.00 2014-05-09 22:06:31.375 129 12507.95 75.90 54783.10 88888.00 2014-05-09 22:06:31.500 129 12507.98 75.88 54783.10 88888.00 2014-05-09 22:06:31.625 129 12507.98 75.85 54783.10 88888.00 2014-05-09 22:06:31.750 129 12508.00 75.85 54783.07 88888.00 2014-05-09 22:06:31.875 129 12508.00 75.88 54783.10 88888.00 2014-05-09 22:06:32.000 129 12507.98 75.88 54783.10 88888.00 2014-05-09 22:06:32.125 129 12507.95 75.92 54783.07 88888.00 2014-05-09 22:06:32.250 129 12507.90 75.85 54783.07 88888.00 2014-05-09 22:06:32.375 129 12507.92 75.85 54783.05 88888.00 2014-05-09 22:06:32.500 129 12507.92 75.88 54783.07 88888.00 2014-05-09 22:06:32.625 129 12507.90 75.88 54783.05 88888.00 2014-05-09 22:06:32.750 129 12507.85 75.83 54783.05 88888.00 2014-05-09 22:06:32.875 129 12507.83 75.83 54783.03 88888.00 2014-05-09 22:06:33.000 129 12507.88 75.83 54783.00 88888.00 2014-05-09 22:06:33.125 129 12507.88 75.85 54783.03 88888.00 2014-05-09 22:06:33.250 129 12507.88 75.88 54783.05 88888.00 2014-05-09 22:06:33.375 129 12507.92 75.85 54783.05 88888.00 2014-05-09 22:06:33.500 129 12507.85 75.83 54783.03 88888.00 2014-05-09 22:06:33.625 129 12507.88 75.85 54783.03 88888.00 2014-05-09 22:06:33.750 129 12507.90 75.85 54783.03 88888.00 2014-05-09 22:06:33.875 129 12507.90 75.83 54783.03 88888.00 2014-05-09 22:06:34.000 129 12507.92 75.83 54783.03 88888.00 2014-05-09 22:06:34.125 129 12507.92 75.88 54783.05 88888.00 2014-05-09 22:06:34.250 129 12507.90 75.83 54783.05 88888.00 2014-05-09 22:06:34.375 129 12507.95 75.83 54783.03 88888.00 2014-05-09 22:06:34.500 129 12507.98 75.85 54783.03 88888.00 2014-05-09 22:06:34.625 129 12507.98 75.85 54783.03 88888.00 2014-05-09 22:06:34.750 129 12507.95 75.85 54783.05 88888.00 2014-05-09 22:06:34.875 129 12507.92 75.83 54783.05 88888.00 2014-05-09 22:06:35.000 129 12507.95 75.78 54783.03 88888.00 2014-05-09 22:06:35.125 129 12507.95 75.78 54783.03 88888.00 2014-05-09 22:06:35.250 129 12507.92 75.83 54783.05 88888.00 2014-05-09 22:06:35.375 129 12507.95 75.83 54783.03 88888.00 2014-05-09 22:06:35.500 129 12507.98 75.85 54783.03 88888.00 2014-05-09 22:06:35.625 129 12508.00 75.85 54783.03 88888.00 2014-05-09 22:06:35.750 129 12507.92 75.88 54783.03 88888.00 2014-05-09 22:06:35.875 129 12507.85 75.83 54783.03 88888.00 2014-05-09 22:06:36.000 129 12507.90 75.78 54783.00 88888.00 2014-05-09 22:06:36.125 129 12507.88 75.80 54783.03 88888.00 2014-05-09 22:06:36.250 129 12507.77 75.75 54783.05 88888.00 2014-05-09 22:06:36.375 129 12507.77 75.78 54783.05 88888.00 2014-05-09 22:06:36.500 129 12507.83 75.75 54783.03 88888.00 2014-05-09 22:06:36.625 129 12507.83 75.78 54783.03 88888.00 2014-05-09 22:06:36.750 129 12507.80 75.72 54783.05 88888.00 2014-05-09 22:06:36.875 129 12507.77 75.72 54783.07 88888.00 2014-05-09 22:06:37.000 129 12507.80 75.72 54783.07 88888.00 2014-05-09 22:06:37.125 129 12507.83 75.72 54783.10 88888.00 2014-05-09 22:06:37.250 129 12507.85 75.72 54783.07 88888.00 2014-05-09 22:06:37.375 129 12507.83 75.75 54783.05 88888.00 2014-05-09 22:06:37.500 129 12507.77 75.72 54783.05 88888.00 2014-05-09 22:06:37.625 129 12507.75 75.72 54783.03 88888.00 2014-05-09 22:06:37.750 129 12507.77 75.75 54783.03 88888.00 2014-05-09 22:06:37.875 129 12507.77 75.75 54783.00 88888.00 2014-05-09 22:06:38.000 129 12507.77 75.72 54782.95 88888.00 2014-05-09 22:06:38.125 129 12507.70 75.67 54783.03 88888.00 2014-05-09 22:06:38.250 129 12507.73 75.70 54783.05 88888.00 2014-05-09 22:06:38.375 129 12507.83 75.72 54783.03 88888.00 2014-05-09 22:06:38.500 129 12507.80 75.72 54783.00 88888.00 2014-05-09 22:06:38.625 129 12507.75 75.72 54783.00 88888.00 2014-05-09 22:06:38.750 129 12507.73 75.70 54782.97 88888.00 2014-05-09 22:06:38.875 129 12507.75 75.72 54782.97 88888.00 2014-05-09 22:06:39.000 129 12507.75 75.70 54782.95 88888.00 2014-05-09 22:06:39.125 129 12507.83 75.72 54782.95 88888.00 2014-05-09 22:06:39.250 129 12507.83 75.72 54782.95 88888.00 2014-05-09 22:06:39.375 129 12507.85 75.70 54782.93 88888.00 2014-05-09 22:06:39.500 129 12507.80 75.70 54782.95 88888.00 2014-05-09 22:06:39.625 129 12507.80 75.72 54782.95 88888.00 2014-05-09 22:06:39.750 129 12507.80 75.72 54782.90 88888.00 2014-05-09 22:06:39.875 129 12507.77 75.70 54782.88 88888.00 2014-05-09 22:06:40.000 129 12507.75 75.72 54782.88 88888.00 2014-05-09 22:06:40.125 129 12507.77 75.75 54782.93 88888.00 2014-05-09 22:06:40.250 129 12507.73 75.72 54782.93 88888.00 2014-05-09 22:06:40.375 129 12507.73 75.70 54782.93 88888.00 2014-05-09 22:06:40.500 129 12507.70 75.70 54782.97 88888.00 2014-05-09 22:06:40.625 129 12507.67 75.72 54782.95 88888.00 2014-05-09 22:06:40.750 129 12507.70 75.72 54782.93 88888.00 2014-05-09 22:06:40.875 129 12507.73 75.78 54782.93 88888.00 2014-05-09 22:06:41.000 129 12507.73 75.75 54782.90 88888.00 2014-05-09 22:06:41.125 129 12507.65 75.70 54782.93 88888.00 2014-05-09 22:06:41.250 129 12507.65 75.67 54782.93 88888.00 2014-05-09 22:06:41.375 129 12507.75 75.70 54782.93 88888.00 2014-05-09 22:06:41.500 129 12507.77 75.72 54782.95 88888.00 2014-05-09 22:06:41.625 129 12507.70 75.72 54782.95 88888.00 2014-05-09 22:06:41.750 129 12507.62 75.70 54782.97 88888.00 2014-05-09 22:06:41.875 129 12507.62 75.72 54783.00 88888.00 2014-05-09 22:06:42.000 129 12507.62 75.72 54782.97 88888.00 2014-05-09 22:06:42.125 129 12507.65 75.72 54783.00 88888.00 2014-05-09 22:06:42.250 129 12507.62 75.72 54783.00 88888.00 2014-05-09 22:06:42.375 129 12507.65 75.75 54782.95 88888.00 2014-05-09 22:06:42.500 129 12507.67 75.72 54782.95 88888.00 2014-05-09 22:06:42.625 129 12507.67 75.75 54783.00 88888.00 2014-05-09 22:06:42.750 129 12507.60 75.78 54783.05 88888.00 2014-05-09 22:06:42.875 129 12507.62 75.72 54783.07 88888.00 2014-05-09 22:06:43.000 129 12507.65 75.70 54783.00 88888.00 2014-05-09 22:06:43.125 129 12507.73 75.72 54783.03 88888.00 2014-05-09 22:06:43.250 129 12507.67 75.72 54783.05 88888.00 2014-05-09 22:06:43.375 129 12507.67 75.75 54783.07 88888.00 2014-05-09 22:06:43.500 129 12507.67 75.75 54783.10 88888.00 2014-05-09 22:06:43.625 129 12507.67 75.72 54783.10 88888.00 2014-05-09 22:06:43.750 129 12507.60 75.72 54783.05 88888.00 2014-05-09 22:06:43.875 129 12507.52 75.72 54783.07 88888.00 2014-05-09 22:06:44.000 129 12507.52 75.75 54783.10 88888.00 2014-05-09 22:06:44.125 129 12507.55 75.78 54783.12 88888.00 2014-05-09 22:06:44.250 129 12507.60 75.75 54783.12 88888.00 2014-05-09 22:06:44.375 129 12507.70 75.75 54783.12 88888.00 2014-05-09 22:06:44.500 129 12507.70 75.70 54783.12 88888.00 2014-05-09 22:06:44.625 129 12507.62 75.70 54783.10 88888.00 2014-05-09 22:06:44.750 129 12507.55 75.72 54783.07 88888.00 2014-05-09 22:06:44.875 129 12507.58 75.75 54783.07 88888.00 2014-05-09 22:06:45.000 129 12507.62 75.72 54783.07 88888.00 2014-05-09 22:06:45.125 129 12507.62 75.72 54783.10 88888.00 2014-05-09 22:06:45.250 129 12507.55 75.75 54783.10 88888.00 2014-05-09 22:06:45.375 129 12507.65 75.75 54783.07 88888.00 2014-05-09 22:06:45.500 129 12507.65 75.72 54783.10 88888.00 2014-05-09 22:06:45.625 129 12507.60 75.70 54783.10 88888.00 2014-05-09 22:06:45.750 129 12507.62 75.70 54783.10 88888.00 2014-05-09 22:06:45.875 129 12507.60 75.70 54783.15 88888.00 2014-05-09 22:06:46.000 129 12507.55 75.67 54783.10 88888.00 2014-05-09 22:06:46.125 129 12507.52 75.70 54783.10 88888.00 2014-05-09 22:06:46.250 129 12507.50 75.70 54783.07 88888.00 2014-05-09 22:06:46.375 129 12507.55 75.72 54783.10 88888.00 2014-05-09 22:06:46.500 129 12507.60 75.72 54783.10 88888.00 2014-05-09 22:06:46.625 129 12507.58 75.72 54783.12 88888.00 2014-05-09 22:06:46.750 129 12507.52 75.67 54783.10 88888.00 2014-05-09 22:06:46.875 129 12507.45 75.67 54783.07 88888.00 2014-05-09 22:06:47.000 129 12507.48 75.70 54783.10 88888.00 2014-05-09 22:06:47.125 129 12507.50 75.70 54783.12 88888.00 2014-05-09 22:06:47.250 129 12507.50 75.67 54783.10 88888.00 2014-05-09 22:06:47.375 129 12507.58 75.70 54783.10 88888.00 2014-05-09 22:06:47.500 129 12507.55 75.70 54783.10 88888.00 2014-05-09 22:06:47.625 129 12507.55 75.70 54783.10 88888.00 2014-05-09 22:06:47.750 129 12507.52 75.67 54783.07 88888.00 2014-05-09 22:06:47.875 129 12507.50 75.65 54783.07 88888.00 2014-05-09 22:06:48.000 129 12507.50 75.67 54783.05 88888.00 2014-05-09 22:06:48.125 129 12507.50 75.70 54783.07 88888.00 2014-05-09 22:06:48.250 129 12507.52 75.65 54783.10 88888.00 2014-05-09 22:06:48.375 129 12507.62 75.67 54783.07 88888.00 2014-05-09 22:06:48.500 129 12507.62 75.67 54783.10 88888.00 2014-05-09 22:06:48.625 129 12507.60 75.70 54783.10 88888.00 2014-05-09 22:06:48.750 129 12507.50 75.67 54783.10 88888.00 2014-05-09 22:06:48.875 129 12507.48 75.67 54783.10 88888.00 2014-05-09 22:06:49.000 129 12507.50 75.67 54783.10 88888.00 2014-05-09 22:06:49.125 129 12507.52 75.65 54783.10 88888.00 2014-05-09 22:06:49.250 129 12507.58 75.65 54783.10 88888.00 2014-05-09 22:06:49.375 129 12507.60 75.65 54783.10 88888.00 2014-05-09 22:06:49.500 129 12507.55 75.70 54783.07 88888.00 2014-05-09 22:06:49.625 129 12507.58 75.65 54783.07 88888.00 2014-05-09 22:06:49.750 129 12507.52 75.67 54783.10 88888.00 2014-05-09 22:06:49.875 129 12507.50 75.67 54783.07 88888.00 2014-05-09 22:06:50.000 129 12507.52 75.67 54783.07 88888.00 2014-05-09 22:06:50.125 129 12507.55 75.67 54783.07 88888.00 2014-05-09 22:06:50.250 129 12507.48 75.67 54783.10 88888.00 2014-05-09 22:06:50.375 129 12507.52 75.70 54783.10 88888.00 2014-05-09 22:06:50.500 129 12507.52 75.70 54783.10 88888.00 2014-05-09 22:06:50.625 129 12507.55 75.67 54783.05 88888.00 2014-05-09 22:06:50.750 129 12507.58 75.67 54783.07 88888.00 2014-05-09 22:06:50.875 129 12507.58 75.67 54783.10 88888.00 2014-05-09 22:06:51.000 129 12507.55 75.70 54783.12 88888.00 2014-05-09 22:06:51.125 129 12507.50 75.67 54783.07 88888.00 2014-05-09 22:06:51.250 129 12507.48 75.65 54783.10 88888.00 2014-05-09 22:06:51.375 129 12507.55 75.67 54783.07 88888.00 2014-05-09 22:06:51.500 129 12507.52 75.62 54783.05 88888.00 2014-05-09 22:06:51.625 129 12507.48 75.60 54783.07 88888.00 2014-05-09 22:06:51.750 129 12507.48 75.65 54783.10 88888.00 2014-05-09 22:06:51.875 129 12507.52 75.67 54783.10 88888.00 2014-05-09 22:06:52.000 129 12507.50 75.70 54783.07 88888.00 2014-05-09 22:06:52.125 129 12507.48 75.65 54783.07 88888.00 2014-05-09 22:06:52.250 129 12507.50 75.62 54783.07 88888.00 2014-05-09 22:06:52.375 129 12507.55 75.65 54783.07 88888.00 2014-05-09 22:06:52.500 129 12507.55 75.67 54783.07 88888.00 2014-05-09 22:06:52.625 129 12507.50 75.67 54783.07 88888.00 2014-05-09 22:06:52.750 129 12507.55 75.70 54783.12 88888.00 2014-05-09 22:06:52.875 129 12507.52 75.70 54783.10 88888.00 2014-05-09 22:06:53.000 129 12507.48 75.70 54783.07 88888.00 2014-05-09 22:06:53.125 129 12507.48 75.67 54783.05 88888.00 2014-05-09 22:06:53.250 129 12507.40 75.70 54783.07 88888.00 2014-05-09 22:06:53.375 129 12507.40 75.70 54783.05 88888.00 2014-05-09 22:06:53.500 129 12507.42 75.70 54783.07 88888.00 2014-05-09 22:06:53.625 129 12507.52 75.70 54783.07 88888.00 2014-05-09 22:06:53.750 129 12507.58 75.70 54783.07 88888.00 2014-05-09 22:06:53.875 129 12507.52 75.67 54783.07 88888.00 2014-05-09 22:06:54.000 129 12507.48 75.67 54783.05 88888.00 2014-05-09 22:06:54.125 129 12507.52 75.72 54783.07 88888.00 2014-05-09 22:06:54.250 129 12507.58 75.67 54783.10 88888.00 2014-05-09 22:06:54.375 129 12507.52 75.65 54783.07 88888.00 2014-05-09 22:06:54.500 129 12507.48 75.65 54783.05 88888.00 2014-05-09 22:06:54.625 129 12507.50 75.65 54783.05 88888.00 2014-05-09 22:06:54.750 129 12507.52 75.67 54783.07 88888.00 2014-05-09 22:06:54.875 129 12507.58 75.70 54783.05 88888.00 2014-05-09 22:06:55.000 129 12507.60 75.65 54783.03 88888.00 2014-05-09 22:06:55.125 129 12507.58 75.62 54783.03 88888.00 2014-05-09 22:06:55.250 129 12507.55 75.67 54783.05 88888.00 2014-05-09 22:06:55.375 129 12507.60 75.65 54783.05 88888.00 2014-05-09 22:06:55.500 129 12507.62 75.65 54783.03 88888.00 2014-05-09 22:06:55.625 129 12507.58 75.62 54783.00 88888.00 2014-05-09 22:06:55.750 129 12507.52 75.67 54783.07 88888.00 2014-05-09 22:06:55.875 129 12507.55 75.67 54783.07 88888.00 2014-05-09 22:06:56.000 129 12507.62 75.67 54783.05 88888.00 2014-05-09 22:06:56.125 129 12507.62 75.62 54783.03 88888.00 2014-05-09 22:06:56.250 129 12507.55 75.62 54783.05 88888.00 2014-05-09 22:06:56.375 129 12507.62 75.65 54783.07 88888.00 2014-05-09 22:06:56.500 129 12507.62 75.65 54783.05 88888.00 2014-05-09 22:06:56.625 129 12507.62 75.65 54783.03 88888.00 2014-05-09 22:06:56.750 129 12507.58 75.62 54783.03 88888.00 2014-05-09 22:06:56.875 129 12507.58 75.60 54783.05 88888.00 2014-05-09 22:06:57.000 129 12507.52 75.62 54783.00 88888.00 2014-05-09 22:06:57.125 129 12507.55 75.62 54783.03 88888.00 2014-05-09 22:06:57.250 129 12507.58 75.65 54783.07 88888.00 2014-05-09 22:06:57.375 129 12507.65 75.65 54783.05 88888.00 2014-05-09 22:06:57.500 129 12507.65 75.62 54783.00 88888.00 2014-05-09 22:06:57.625 129 12507.65 75.67 54783.03 88888.00 2014-05-09 22:06:57.750 129 12507.62 75.67 54783.05 88888.00 2014-05-09 22:06:57.875 129 12507.58 75.67 54783.05 88888.00 2014-05-09 22:06:58.000 129 12507.62 75.70 54783.07 88888.00 2014-05-09 22:06:58.125 129 12507.62 75.67 54783.05 88888.00 2014-05-09 22:06:58.250 129 12507.55 75.62 54783.05 88888.00 2014-05-09 22:06:58.375 129 12507.58 75.65 54783.05 88888.00 2014-05-09 22:06:58.500 129 12507.52 75.65 54783.05 88888.00 2014-05-09 22:06:58.625 129 12507.52 75.67 54783.05 88888.00 2014-05-09 22:06:58.750 129 12507.50 75.70 54783.07 88888.00 2014-05-09 22:06:58.875 129 12507.50 75.70 54783.03 88888.00 2014-05-09 22:06:59.000 129 12507.50 75.67 54783.00 88888.00 2014-05-09 22:06:59.125 129 12507.48 75.70 54783.05 88888.00 2014-05-09 22:06:59.250 129 12507.45 75.70 54783.07 88888.00 2014-05-09 22:06:59.375 129 12507.48 75.70 54783.05 88888.00 2014-05-09 22:06:59.500 129 12507.45 75.67 54783.03 88888.00 2014-05-09 22:06:59.625 129 12507.48 75.70 54783.03 88888.00 2014-05-09 22:06:59.750 129 12507.48 75.72 54783.05 88888.00 2014-05-09 22:06:59.875 129 12507.52 75.72 54783.07 88888.00 2014-05-09 22:07:00.000 129 12507.55 75.70 54783.05 88888.00 2014-05-09 22:07:00.125 129 12507.52 75.67 54783.03 88888.00 2014-05-09 22:07:00.250 129 12507.50 75.67 54783.03 88888.00 2014-05-09 22:07:00.375 129 12507.60 75.72 54783.03 88888.00 2014-05-09 22:07:00.500 129 12507.60 75.72 54783.05 88888.00 2014-05-09 22:07:00.625 129 12507.60 75.70 54783.05 88888.00 2014-05-09 22:07:00.750 129 12507.60 75.67 54783.05 88888.00 2014-05-09 22:07:00.875 129 12507.65 75.70 54783.05 88888.00 2014-05-09 22:07:01.000 129 12507.67 75.70 54783.05 88888.00 2014-05-09 22:07:01.125 129 12507.70 75.72 54783.05 88888.00 2014-05-09 22:07:01.250 129 12507.60 75.75 54783.07 88888.00 2014-05-09 22:07:01.375 129 12507.52 75.70 54783.05 88888.00 2014-05-09 22:07:01.500 129 12507.50 75.72 54783.00 88888.00 2014-05-09 22:07:01.625 129 12507.48 75.70 54783.00 88888.00 2014-05-09 22:07:01.750 129 12507.45 75.70 54782.97 88888.00 2014-05-09 22:07:01.875 129 12507.42 75.67 54782.95 88888.00 2014-05-09 22:07:02.000 129 12507.42 75.65 54782.93 88888.00 2014-05-09 22:07:02.125 129 12507.48 75.67 54782.97 88888.00 2014-05-09 22:07:02.250 129 12507.52 75.75 54783.00 88888.00 2014-05-09 22:07:02.375 129 12507.58 75.75 54783.00 88888.00 2014-05-09 22:07:02.500 129 12507.55 75.72 54782.97 88888.00 2014-05-09 22:07:02.625 129 12507.60 75.72 54782.97 88888.00 2014-05-09 22:07:02.750 129 12507.62 75.72 54782.97 88888.00 2014-05-09 22:07:02.875 129 12507.60 75.72 54782.95 88888.00 2014-05-09 22:07:03.000 129 12507.55 75.75 54782.93 88888.00 2014-05-09 22:07:03.125 129 12507.52 75.75 54782.93 88888.00 2014-05-09 22:07:03.250 129 12507.48 75.70 54782.93 88888.00 2014-05-09 22:07:03.375 129 12507.50 75.70 54782.93 88888.00 2014-05-09 22:07:03.500 129 12507.45 75.70 54782.95 88888.00 2014-05-09 22:07:03.625 129 12507.42 75.70 54782.90 88888.00 2014-05-09 22:07:03.750 129 12507.45 75.78 54782.88 88888.00 2014-05-09 22:07:03.875 129 12507.45 75.80 54782.90 88888.00 2014-05-09 22:07:04.000 129 12507.55 75.78 54782.93 88888.00 2014-05-09 22:07:04.125 129 12507.60 75.75 54782.93 88888.00 2014-05-09 22:07:04.250 129 12507.55 75.70 54782.88 88888.00 2014-05-09 22:07:04.375 129 12507.52 75.72 54782.88 88888.00 2014-05-09 22:07:04.500 129 12507.50 75.70 54782.85 88888.00 2014-05-09 22:07:04.625 129 12507.48 75.72 54782.85 88888.00 2014-05-09 22:07:04.750 129 12507.50 75.75 54782.85 88888.00 2014-05-09 22:07:04.875 129 12507.52 75.75 54782.88 88888.00 2014-05-09 22:07:05.000 129 12507.50 75.70 54782.85 88888.00 2014-05-09 22:07:05.125 129 12507.52 75.70 54782.85 88888.00 2014-05-09 22:07:05.250 129 12507.62 75.75 54782.85 88888.00 2014-05-09 22:07:05.375 129 12507.70 75.75 54782.85 88888.00 2014-05-09 22:07:05.500 129 12507.65 75.72 54782.85 88888.00 2014-05-09 22:07:05.625 129 12507.65 75.72 54782.85 88888.00 2014-05-09 22:07:05.750 129 12507.65 75.75 54782.90 88888.00 2014-05-09 22:07:05.875 129 12507.60 75.72 54782.90 88888.00 2014-05-09 22:07:06.000 129 12507.58 75.72 54782.88 88888.00 2014-05-09 22:07:06.125 129 12507.60 75.75 54782.88 88888.00 2014-05-09 22:07:06.250 129 12507.55 75.75 54782.90 88888.00 2014-05-09 22:07:06.375 129 12507.55 75.72 54782.85 88888.00 2014-05-09 22:07:06.500 129 12507.52 75.70 54782.88 88888.00 2014-05-09 22:07:06.625 129 12507.52 75.67 54782.93 88888.00 2014-05-09 22:07:06.750 129 12507.58 75.72 54782.93 88888.00 2014-05-09 22:07:06.875 129 12507.60 75.75 54782.93 88888.00 2014-05-09 22:07:07.000 129 12507.62 75.75 54782.90 88888.00 2014-05-09 22:07:07.125 129 12507.58 75.75 54782.93 88888.00 2014-05-09 22:07:07.250 129 12507.55 75.72 54782.97 88888.00 2014-05-09 22:07:07.375 129 12507.55 75.75 54783.03 88888.00 2014-05-09 22:07:07.500 129 12507.50 75.78 54783.05 88888.00 2014-05-09 22:07:07.625 129 12507.48 75.78 54783.03 88888.00 2014-05-09 22:07:07.750 129 12507.52 75.78 54783.03 88888.00 2014-05-09 22:07:07.875 129 12507.55 75.80 54783.03 88888.00 2014-05-09 22:07:08.000 129 12507.58 75.75 54783.00 88888.00 2014-05-09 22:07:08.125 129 12507.58 75.75 54783.00 88888.00 2014-05-09 22:07:08.250 129 12507.50 75.72 54783.03 88888.00 2014-05-09 22:07:08.375 129 12507.52 75.75 54783.03 88888.00 2014-05-09 22:07:08.500 129 12507.58 75.80 54783.00 88888.00 2014-05-09 22:07:08.625 129 12507.62 75.78 54782.97 88888.00 2014-05-09 22:07:08.750 129 12507.60 75.78 54782.97 88888.00 2014-05-09 22:07:08.875 129 12507.55 75.80 54782.97 88888.00 2014-05-09 22:07:09.000 129 12507.58 75.80 54783.00 88888.00 2014-05-09 22:07:09.125 129 12507.58 75.78 54783.03 88888.00 2014-05-09 22:07:09.250 129 12507.50 75.80 54783.00 88888.00 2014-05-09 22:07:09.375 129 12507.50 75.80 54782.97 88888.00 2014-05-09 22:07:09.500 129 12507.48 75.80 54782.97 88888.00 2014-05-09 22:07:09.625 129 12507.55 75.83 54783.00 88888.00 2014-05-09 22:07:09.750 129 12507.60 75.85 54783.03 88888.00 2014-05-09 22:07:09.875 129 12507.62 75.80 54783.00 88888.00 2014-05-09 22:07:10.000 129 12507.58 75.78 54782.97 88888.00 2014-05-09 22:07:10.125 129 12507.58 75.78 54783.00 88888.00 2014-05-09 22:07:10.250 129 12507.50 75.78 54783.03 88888.00 2014-05-09 22:07:10.375 129 12507.55 75.83 54783.00 88888.00 2014-05-09 22:07:10.500 129 12507.58 75.80 54782.97 88888.00 2014-05-09 22:07:10.625 129 12507.60 75.83 54782.97 88888.00 2014-05-09 22:07:10.750 129 12507.62 75.83 54782.97 88888.00 2014-05-09 22:07:10.875 129 12507.60 75.83 54783.00 88888.00 2014-05-09 22:07:11.000 129 12507.58 75.83 54783.00 88888.00 2014-05-09 22:07:11.125 129 12507.58 75.83 54783.00 88888.00 2014-05-09 22:07:11.250 129 12507.50 75.80 54783.00 88888.00 2014-05-09 22:07:11.375 129 12507.55 75.80 54783.00 88888.00 2014-05-09 22:07:11.500 129 12507.52 75.80 54783.03 88888.00 2014-05-09 22:07:11.625 129 12507.48 75.80 54783.00 88888.00 2014-05-09 22:07:11.750 129 12507.55 75.80 54782.97 88888.00 2014-05-09 22:07:11.875 129 12507.62 75.80 54783.03 88888.00 2014-05-09 22:07:12.000 129 12507.60 75.80 54783.00 88888.00 2014-05-09 22:07:12.125 129 12507.62 75.80 54783.00 88888.00 2014-05-09 22:07:12.250 129 12507.62 75.78 54783.00 88888.00 2014-05-09 22:07:12.375 129 12507.62 75.80 54783.03 88888.00 2014-05-09 22:07:12.500 129 12507.58 75.80 54783.00 88888.00 2014-05-09 22:07:12.625 129 12507.62 75.83 54783.00 88888.00 2014-05-09 22:07:12.750 129 12507.62 75.85 54783.00 88888.00 2014-05-09 22:07:12.875 129 12507.65 75.83 54783.00 88888.00 2014-05-09 22:07:13.000 129 12507.65 75.78 54782.97 88888.00 2014-05-09 22:07:13.125 129 12507.65 75.78 54782.97 88888.00 2014-05-09 22:07:13.250 129 12507.70 75.83 54783.00 88888.00 2014-05-09 22:07:13.375 129 12507.67 75.80 54782.97 88888.00 2014-05-09 22:07:13.500 129 12507.65 75.80 54782.97 88888.00 2014-05-09 22:07:13.625 129 12507.60 75.80 54782.95 88888.00 2014-05-09 22:07:13.750 129 12507.60 75.78 54782.95 88888.00 2014-05-09 22:07:13.875 129 12507.58 75.83 54782.95 88888.00 2014-05-09 22:07:14.000 129 12507.58 75.83 54782.95 88888.00 2014-05-09 22:07:14.125 129 12507.65 75.83 54782.93 88888.00 2014-05-09 22:07:14.250 129 12507.73 75.80 54782.95 88888.00 2014-05-09 22:07:14.375 129 12507.73 75.80 54782.93 88888.00 2014-05-09 22:07:14.500 129 12507.70 75.78 54782.93 88888.00 2014-05-09 22:07:14.625 129 12507.70 75.80 54782.95 88888.00 2014-05-09 22:07:14.750 129 12507.75 75.83 54782.95 88888.00 2014-05-09 22:07:14.875 129 12507.77 75.80 54782.95 88888.00 2014-05-09 22:07:15.000 129 12507.77 75.80 54782.95 88888.00 2014-05-09 22:07:15.125 129 12507.75 75.80 54782.95 88888.00 2014-05-09 22:07:15.250 129 12507.73 75.78 54782.95 88888.00 2014-05-09 22:07:15.375 129 12507.85 75.83 54782.95 88888.00 2014-05-09 22:07:15.500 129 12507.85 75.85 54782.95 88888.00 2014-05-09 22:07:15.625 129 12507.83 75.83 54782.93 88888.00 2014-05-09 22:07:15.750 129 12507.70 75.80 54782.95 88888.00 2014-05-09 22:07:15.875 129 12507.75 75.80 54782.95 88888.00 2014-05-09 22:07:16.000 129 12507.88 75.83 54782.97 88888.00 2014-05-09 22:07:16.125 129 12507.92 75.88 54783.00 88888.00 2014-05-09 22:07:16.250 129 12507.88 75.85 54782.95 88888.00 2014-05-09 22:07:16.375 129 12507.90 75.83 54782.93 88888.00 2014-05-09 22:07:16.500 129 12507.90 75.80 54782.90 88888.00 2014-05-09 22:07:16.625 129 12507.85 75.83 54782.93 88888.00 2014-05-09 22:07:16.750 129 12507.83 75.85 54782.93 88888.00 2014-05-09 22:07:16.875 129 12507.80 75.83 54782.95 88888.00 2014-05-09 22:07:17.000 129 12507.85 75.80 54782.90 88888.00 2014-05-09 22:07:17.125 129 12507.92 75.80 54782.90 88888.00 2014-05-09 22:07:17.250 129 12507.90 75.78 54782.95 88888.00 2014-05-09 22:07:17.375 129 12507.90 75.80 54782.93 88888.00 2014-05-09 22:07:17.500 129 12507.83 75.83 54782.93 88888.00 2014-05-09 22:07:17.625 129 12507.77 75.83 54782.93 88888.00 2014-05-09 22:07:17.750 129 12507.80 75.78 54782.93 88888.00 2014-05-09 22:07:17.875 129 12507.80 75.83 54782.95 88888.00 2014-05-09 22:07:18.000 129 12507.77 75.80 54782.93 88888.00 2014-05-09 22:07:18.125 129 12507.77 75.80 54782.90 88888.00 2014-05-09 22:07:18.250 129 12507.73 75.80 54782.93 88888.00 2014-05-09 22:07:18.375 129 12507.80 75.80 54782.93 88888.00 2014-05-09 22:07:18.500 129 12507.90 75.83 54782.93 88888.00 2014-05-09 22:07:18.625 129 12507.92 75.83 54782.90 88888.00 2014-05-09 22:07:18.750 129 12507.85 75.83 54782.93 88888.00 2014-05-09 22:07:18.875 129 12507.77 75.80 54782.93 88888.00 2014-05-09 22:07:19.000 129 12507.83 75.78 54782.95 88888.00 2014-05-09 22:07:19.125 129 12507.88 75.80 54782.95 88888.00 2014-05-09 22:07:19.250 129 12507.85 75.80 54782.93 88888.00 2014-05-09 22:07:19.375 129 12507.85 75.80 54782.90 88888.00 2014-05-09 22:07:19.500 129 12507.80 75.80 54782.90 88888.00 2014-05-09 22:07:19.625 129 12507.80 75.83 54782.93 88888.00 2014-05-09 22:07:19.750 129 12507.83 75.80 54782.93 88888.00 2014-05-09 22:07:19.875 129 12507.85 75.85 54782.93 88888.00 2014-05-09 22:07:20.000 129 12507.90 75.83 54782.90 88888.00 2014-05-09 22:07:20.125 129 12507.85 75.78 54782.90 88888.00 2014-05-09 22:07:20.250 129 12507.77 75.78 54782.90 88888.00 2014-05-09 22:07:20.375 129 12507.83 75.80 54782.90 88888.00 2014-05-09 22:07:20.500 129 12507.88 75.80 54782.90 88888.00 2014-05-09 22:07:20.625 129 12507.85 75.83 54782.90 88888.00 2014-05-09 22:07:20.750 129 12507.77 75.83 54782.88 88888.00 2014-05-09 22:07:20.875 129 12507.77 75.80 54782.90 88888.00 2014-05-09 22:07:21.000 129 12507.77 75.80 54782.90 88888.00 2014-05-09 22:07:21.125 129 12507.80 75.85 54782.90 88888.00 2014-05-09 22:07:21.250 129 12507.83 75.80 54782.93 88888.00 2014-05-09 22:07:21.375 129 12507.88 75.83 54782.90 88888.00 2014-05-09 22:07:21.500 129 12507.88 75.80 54782.90 88888.00 2014-05-09 22:07:21.625 129 12507.88 75.78 54782.90 88888.00 2014-05-09 22:07:21.750 129 12507.80 75.80 54782.90 88888.00 2014-05-09 22:07:21.875 129 12507.83 75.80 54782.88 88888.00 2014-05-09 22:07:22.000 129 12507.80 75.83 54782.88 88888.00 2014-05-09 22:07:22.125 129 12507.83 75.83 54782.90 88888.00 2014-05-09 22:07:22.250 129 12507.80 75.78 54782.90 88888.00 2014-05-09 22:07:22.375 129 12507.83 75.78 54782.90 88888.00 2014-05-09 22:07:22.500 129 12507.85 75.83 54782.90 88888.00 2014-05-09 22:07:22.625 129 12507.85 75.83 54782.88 88888.00 2014-05-09 22:07:22.750 129 12507.88 75.85 54782.90 88888.00 2014-05-09 22:07:22.875 129 12507.85 75.88 54782.90 88888.00 2014-05-09 22:07:23.000 129 12507.85 75.85 54782.88 88888.00 2014-05-09 22:07:23.125 129 12507.83 75.85 54782.88 88888.00 2014-05-09 22:07:23.250 129 12507.80 75.85 54782.90 88888.00 2014-05-09 22:07:23.375 129 12507.77 75.88 54782.88 88888.00 2014-05-09 22:07:23.500 129 12507.77 75.88 54782.88 88888.00 2014-05-09 22:07:23.625 129 12507.85 75.90 54782.88 88888.00 2014-05-09 22:07:23.750 129 12507.88 75.90 54782.85 88888.00 2014-05-09 22:07:23.875 129 12507.88 75.92 54782.88 88888.00 2014-05-09 22:07:24.000 129 12507.85 75.88 54782.90 88888.00 2014-05-09 22:07:24.125 129 12507.90 75.88 54782.90 88888.00 2014-05-09 22:07:24.250 129 12507.85 75.85 54782.88 88888.00 2014-05-09 22:07:24.375 129 12507.83 75.88 54782.85 88888.00 2014-05-09 22:07:24.500 129 12507.85 75.88 54782.88 88888.00 2014-05-09 22:07:24.625 129 12507.88 75.88 54782.88 88888.00 2014-05-09 22:07:24.750 129 12507.80 75.92 54782.88 88888.00 2014-05-09 22:07:24.875 129 12507.73 75.90 54782.88 88888.00 2014-05-09 22:07:25.000 129 12507.75 75.90 54782.88 88888.00 2014-05-09 22:07:25.125 129 12507.83 75.90 54782.90 88888.00 2014-05-09 22:07:25.250 129 12507.85 75.92 54782.88 88888.00 2014-05-09 22:07:25.375 129 12507.85 75.90 54782.85 88888.00 2014-05-09 22:07:25.500 129 12507.83 75.90 54782.82 88888.00 2014-05-09 22:07:25.625 129 12507.83 75.88 54782.82 88888.00 2014-05-09 22:07:25.750 129 12507.88 75.90 54782.78 88888.00 2014-05-09 22:07:25.875 129 12507.85 75.90 54782.75 88888.00 2014-05-09 22:07:26.000 129 12507.85 75.88 54782.78 88888.00 2014-05-09 22:07:26.125 129 12507.83 75.88 54782.78 88888.00 2014-05-09 22:07:26.250 129 12507.80 75.88 54782.78 88888.00 2014-05-09 22:07:26.375 129 12507.83 75.90 54782.78 88888.00 2014-05-09 22:07:26.500 129 12507.80 75.88 54782.80 88888.00 2014-05-09 22:07:26.625 129 12507.88 75.90 54782.82 88888.00 2014-05-09 22:07:26.750 129 12507.83 75.90 54782.72 88888.00 2014-05-09 22:07:26.875 129 12507.83 75.92 54782.72 88888.00 2014-05-09 22:07:27.000 129 12507.83 75.95 54782.72 88888.00 2014-05-09 22:07:27.125 129 12507.83 75.92 54782.72 88888.00 2014-05-09 22:07:27.250 129 12507.85 75.88 54782.72 88888.00 2014-05-09 22:07:27.375 129 12507.85 75.90 54782.70 88888.00 2014-05-09 22:07:27.500 129 12507.77 75.92 54782.65 88888.00 2014-05-09 22:07:27.625 129 12507.83 75.95 54782.68 88888.00 2014-05-09 22:07:27.750 129 12507.83 75.92 54782.72 88888.00 2014-05-09 22:07:27.875 129 12507.77 75.90 54782.75 88888.00 2014-05-09 22:07:28.000 129 12507.80 75.88 54782.68 88888.00 2014-05-09 22:07:28.125 129 12507.83 75.90 54782.65 88888.00 2014-05-09 22:07:28.250 129 12507.85 75.92 54782.68 88888.00 2014-05-09 22:07:28.375 129 12507.83 75.90 54782.70 88888.00 2014-05-09 22:07:28.500 129 12507.80 75.95 54782.68 88888.00 2014-05-09 22:07:28.625 129 12507.83 75.97 54782.68 88888.00 2014-05-09 22:07:28.750 129 12507.80 75.95 54782.68 88888.00 2014-05-09 22:07:28.875 129 12507.83 75.97 54782.68 88888.00 2014-05-09 22:07:29.000 129 12507.80 75.97 54782.72 88888.00 2014-05-09 22:07:29.125 129 12507.80 75.97 54782.75 88888.00 2014-05-09 22:07:29.250 129 12507.75 75.97 54782.72 88888.00 2014-05-09 22:07:29.375 129 12507.80 76.03 54782.75 88888.00 2014-05-09 22:07:29.500 129 12507.80 75.97 54782.72 88888.00 2014-05-09 22:07:29.625 129 12507.88 75.95 54782.75 88888.00 2014-05-09 22:07:29.750 129 12507.90 75.97 54782.75 88888.00 2014-05-09 22:07:29.875 129 12507.85 76.00 54782.78 88888.00 2014-05-09 22:07:30.000 129 12507.83 76.03 54782.75 88888.00 2014-05-09 22:07:30.125 129 12507.85 76.00 54782.72 88888.00 2014-05-09 22:07:30.250 129 12507.80 75.97 54782.78 88888.00 2014-05-09 22:07:30.375 129 12507.85 75.97 54782.75 88888.00 2014-05-09 22:07:30.500 129 12507.88 75.97 54782.78 88888.00 2014-05-09 22:07:30.625 129 12507.92 76.00 54782.75 88888.00 2014-05-09 22:07:30.750 129 12507.92 75.97 54782.72 88888.00 2014-05-09 22:07:30.875 129 12507.85 76.00 54782.75 88888.00 2014-05-09 22:07:31.000 129 12507.83 76.03 54782.78 88888.00 2014-05-09 22:07:31.125 129 12507.80 76.00 54782.80 88888.00 2014-05-09 22:07:31.250 129 12507.88 76.00 54782.82 88888.00 2014-05-09 22:07:31.375 129 12507.92 76.03 54782.82 88888.00 2014-05-09 22:07:31.500 129 12507.88 76.03 54782.82 88888.00 2014-05-09 22:07:31.625 129 12507.85 76.00 54782.82 88888.00 2014-05-09 22:07:31.750 129 12507.88 76.03 54782.85 88888.00 2014-05-09 22:07:31.875 129 12507.85 76.03 54782.85 88888.00 2014-05-09 22:07:32.000 129 12507.75 76.00 54782.82 88888.00 2014-05-09 22:07:32.125 129 12507.77 76.03 54782.85 88888.00 2014-05-09 22:07:32.250 129 12507.85 76.00 54782.85 88888.00 2014-05-09 22:07:32.375 129 12507.95 76.03 54782.82 88888.00 2014-05-09 22:07:32.500 129 12508.00 76.03 54782.82 88888.00 2014-05-09 22:07:32.625 129 12508.02 76.03 54782.82 88888.00 2014-05-09 22:07:32.750 129 12507.95 76.03 54782.80 88888.00 2014-05-09 22:07:32.875 129 12507.88 76.00 54782.82 88888.00 2014-05-09 22:07:33.000 129 12507.90 76.00 54782.82 88888.00 2014-05-09 22:07:33.125 129 12507.88 76.00 54782.82 88888.00 2014-05-09 22:07:33.250 129 12507.80 76.03 54782.82 88888.00 2014-05-09 22:07:33.375 129 12507.85 76.05 54782.85 88888.00 2014-05-09 22:07:33.500 129 12507.88 76.08 54782.85 88888.00 2014-05-09 22:07:33.625 129 12507.90 76.05 54782.85 88888.00 2014-05-09 22:07:33.750 129 12507.83 76.05 54782.82 88888.00 2014-05-09 22:07:33.875 129 12507.88 76.10 54782.85 88888.00 2014-05-09 22:07:34.000 129 12507.90 76.10 54782.85 88888.00 2014-05-09 22:07:34.125 129 12507.88 76.08 54782.88 88888.00 2014-05-09 22:07:34.250 129 12507.85 76.05 54782.82 88888.00 2014-05-09 22:07:34.375 129 12507.85 76.05 54782.82 88888.00 2014-05-09 22:07:34.500 129 12507.75 76.05 54782.82 88888.00 2014-05-09 22:07:34.625 129 12507.75 76.05 54782.85 88888.00 2014-05-09 22:07:34.750 129 12507.77 76.10 54782.85 88888.00 2014-05-09 22:07:34.875 129 12507.85 76.10 54782.82 88888.00 2014-05-09 22:07:35.000 129 12507.85 76.12 54782.80 88888.00 2014-05-09 22:07:35.125 129 12507.85 76.08 54782.82 88888.00 2014-05-09 22:07:35.250 129 12507.75 76.08 54782.80 88888.00 2014-05-09 22:07:35.375 129 12507.77 76.08 54782.80 88888.00 2014-05-09 22:07:35.500 129 12507.85 76.12 54782.85 88888.00 2014-05-09 22:07:35.625 129 12507.92 76.12 54782.85 88888.00 2014-05-09 22:07:35.750 129 12507.95 76.15 54782.85 88888.00 2014-05-09 22:07:35.875 129 12507.95 76.17 54782.85 88888.00 2014-05-09 22:07:36.000 129 12507.95 76.12 54782.80 88888.00 2014-05-09 22:07:36.125 129 12507.95 76.15 54782.80 88888.00 2014-05-09 22:07:36.250 129 12507.95 76.15 54782.80 88888.00 2014-05-09 22:07:36.375 129 12507.98 76.15 54782.80 88888.00 2014-05-09 22:07:36.500 129 12507.95 76.15 54782.78 88888.00 2014-05-09 22:07:36.625 129 12507.98 76.12 54782.80 88888.00 2014-05-09 22:07:36.750 129 12508.00 76.12 54782.82 88888.00 2014-05-09 22:07:36.875 129 12507.98 76.12 54782.82 88888.00 2014-05-09 22:07:37.000 129 12507.98 76.10 54782.82 88888.00 2014-05-09 22:07:37.125 129 12508.00 76.08 54782.82 88888.00 2014-05-09 22:07:37.250 129 12507.95 76.10 54782.82 88888.00 2014-05-09 22:07:37.375 129 12507.95 76.10 54782.80 88888.00 2014-05-09 22:07:37.500 129 12507.92 76.08 54782.80 88888.00 2014-05-09 22:07:37.625 129 12507.95 76.10 54782.80 88888.00 2014-05-09 22:07:37.750 129 12507.95 76.10 54782.82 88888.00 2014-05-09 22:07:37.875 129 12507.95 76.12 54782.82 88888.00 2014-05-09 22:07:38.000 129 12508.00 76.12 54782.78 88888.00 2014-05-09 22:07:38.125 129 12508.02 76.10 54782.80 88888.00 2014-05-09 22:07:38.250 129 12508.02 76.08 54782.80 88888.00 2014-05-09 22:07:38.375 129 12508.05 76.10 54782.80 88888.00 2014-05-09 22:07:38.500 129 12508.02 76.10 54782.78 88888.00 2014-05-09 22:07:38.625 129 12507.95 76.12 54782.82 88888.00 2014-05-09 22:07:38.750 129 12507.92 76.12 54782.82 88888.00 2014-05-09 22:07:38.875 129 12507.98 76.10 54782.78 88888.00 2014-05-09 22:07:39.000 129 12507.98 76.15 54782.78 88888.00 2014-05-09 22:07:39.125 129 12507.95 76.12 54782.80 88888.00 2014-05-09 22:07:39.250 129 12507.92 76.10 54782.80 88888.00 2014-05-09 22:07:39.375 129 12507.95 76.12 54782.80 88888.00 2014-05-09 22:07:39.500 129 12507.95 76.12 54782.75 88888.00 2014-05-09 22:07:39.625 129 12507.92 76.10 54782.75 88888.00 2014-05-09 22:07:39.750 129 12507.95 76.15 54782.78 88888.00 2014-05-09 22:07:39.875 129 12507.98 76.10 54782.78 88888.00 2014-05-09 22:07:40.000 129 12508.05 76.10 54782.78 88888.00 2014-05-09 22:07:40.125 129 12508.02 76.10 54782.78 88888.00 2014-05-09 22:07:40.250 129 12507.90 76.10 54782.78 88888.00 2014-05-09 22:07:40.375 129 12507.90 76.10 54782.78 88888.00 2014-05-09 22:07:40.500 129 12507.92 76.08 54782.78 88888.00 2014-05-09 22:07:40.625 129 12507.92 76.10 54782.75 88888.00 2014-05-09 22:07:40.750 129 12507.90 76.12 54782.80 88888.00 2014-05-09 22:07:40.875 129 12507.92 76.15 54782.78 88888.00 2014-05-09 22:07:41.000 129 12508.00 76.15 54782.78 88888.00 2014-05-09 22:07:41.125 129 12508.00 76.15 54782.75 88888.00 2014-05-09 22:07:41.250 129 12508.00 76.17 54782.75 88888.00 2014-05-09 22:07:41.375 129 12508.05 76.12 54782.72 88888.00 2014-05-09 22:07:41.500 129 12508.05 76.12 54782.75 88888.00 2014-05-09 22:07:41.625 129 12508.05 76.12 54782.75 88888.00 2014-05-09 22:07:41.750 129 12508.02 76.17 54782.75 88888.00 2014-05-09 22:07:41.875 129 12508.00 76.15 54782.75 88888.00 2014-05-09 22:07:42.000 129 12508.02 76.12 54782.75 88888.00 2014-05-09 22:07:42.125 129 12508.02 76.10 54782.78 88888.00 2014-05-09 22:07:42.250 129 12508.00 76.10 54782.75 88888.00 2014-05-09 22:07:42.375 129 12508.02 76.08 54782.70 88888.00 2014-05-09 22:07:42.500 129 12508.05 76.12 54782.72 88888.00 2014-05-09 22:07:42.625 129 12508.05 76.12 54782.72 88888.00 2014-05-09 22:07:42.750 129 12508.00 76.12 54782.72 88888.00 2014-05-09 22:07:42.875 129 12508.05 76.15 54782.70 88888.00 2014-05-09 22:07:43.000 129 12508.08 76.15 54782.72 88888.00 2014-05-09 22:07:43.125 129 12508.05 76.17 54782.75 88888.00 2014-05-09 22:07:43.250 129 12508.05 76.12 54782.75 88888.00 2014-05-09 22:07:43.375 129 12508.10 76.17 54782.75 88888.00 2014-05-09 22:07:43.500 129 12508.08 76.17 54782.75 88888.00 2014-05-09 22:07:43.625 129 12508.08 76.17 54782.72 88888.00 2014-05-09 22:07:43.750 129 12508.05 76.17 54782.72 88888.00 2014-05-09 22:07:43.875 129 12508.05 76.15 54782.70 88888.00 2014-05-09 22:07:44.000 129 12508.08 76.15 54782.68 88888.00 2014-05-09 22:07:44.125 129 12508.08 76.15 54782.72 88888.00 2014-05-09 22:07:44.250 129 12508.05 76.15 54782.75 88888.00 2014-05-09 22:07:44.375 129 12508.05 76.17 54782.78 88888.00 2014-05-09 22:07:44.500 129 12508.10 76.17 54782.72 88888.00 2014-05-09 22:07:44.625 129 12508.12 76.17 54782.70 88888.00 2014-05-09 22:07:44.750 129 12508.10 76.20 54782.70 88888.00 2014-05-09 22:07:44.875 129 12508.05 76.20 54782.70 88888.00 2014-05-09 22:07:45.000 129 12508.08 76.20 54782.70 88888.00 2014-05-09 22:07:45.125 129 12508.12 76.20 54782.72 88888.00 2014-05-09 22:07:45.250 129 12508.08 76.17 54782.70 88888.00 2014-05-09 22:07:45.375 129 12508.10 76.17 54782.72 88888.00 2014-05-09 22:07:45.500 129 12508.15 76.15 54782.72 88888.00 2014-05-09 22:07:45.625 129 12508.17 76.17 54782.75 88888.00 2014-05-09 22:07:45.750 129 12508.10 76.15 54782.72 88888.00 2014-05-09 22:07:45.875 129 12508.08 76.15 54782.72 88888.00 2014-05-09 22:07:46.000 129 12508.12 76.15 54782.70 88888.00 2014-05-09 22:07:46.125 129 12508.20 76.15 54782.72 88888.00 2014-05-09 22:07:46.250 129 12508.10 76.12 54782.70 88888.00 2014-05-09 22:07:46.375 129 12508.05 76.15 54782.70 88888.00 2014-05-09 22:07:46.500 129 12508.10 76.17 54782.72 88888.00 2014-05-09 22:07:46.625 129 12508.08 76.20 54782.72 88888.00 2014-05-09 22:07:46.750 129 12508.10 76.20 54782.72 88888.00 2014-05-09 22:07:46.875 129 12508.10 76.17 54782.72 88888.00 2014-05-09 22:07:47.000 129 12508.15 76.20 54782.75 88888.00 2014-05-09 22:07:47.125 129 12508.12 76.22 54782.75 88888.00 2014-05-09 22:07:47.250 129 12508.08 76.20 54782.72 88888.00 2014-05-09 22:07:47.375 129 12508.08 76.15 54782.70 88888.00 2014-05-09 22:07:47.500 129 12508.05 76.20 54782.70 88888.00 2014-05-09 22:07:47.625 129 12508.05 76.20 54782.68 88888.00 2014-05-09 22:07:47.750 129 12508.05 76.17 54782.70 88888.00 2014-05-09 22:07:47.875 129 12508.05 76.22 54782.70 88888.00 2014-05-09 22:07:48.000 129 12508.10 76.25 54782.70 88888.00 2014-05-09 22:07:48.125 129 12508.15 76.25 54782.70 88888.00 2014-05-09 22:07:48.250 129 12508.10 76.22 54782.72 88888.00 2014-05-09 22:07:48.375 129 12508.12 76.22 54782.70 88888.00 2014-05-09 22:07:48.500 129 12508.17 76.22 54782.72 88888.00 2014-05-09 22:07:48.625 129 12508.17 76.25 54782.70 88888.00 2014-05-09 22:07:48.750 129 12508.20 76.25 54782.72 88888.00 2014-05-09 22:07:48.875 129 12508.20 76.22 54782.72 88888.00 2014-05-09 22:07:49.000 129 12508.23 76.22 54782.68 88888.00 2014-05-09 22:07:49.125 129 12508.23 76.22 54782.65 88888.00 2014-05-09 22:07:49.250 129 12508.20 76.20 54782.62 88888.00 2014-05-09 22:07:49.375 129 12508.27 76.20 54782.60 88888.00 2014-05-09 22:07:49.500 129 12508.30 76.20 54782.60 88888.00 2014-05-09 22:07:49.625 129 12508.23 76.22 54782.60 88888.00 2014-05-09 22:07:49.750 129 12508.17 76.22 54782.62 88888.00 2014-05-09 22:07:49.875 129 12508.17 76.20 54782.60 88888.00 2014-05-09 22:07:50.000 129 12508.17 76.22 54782.60 88888.00 2014-05-09 22:07:50.125 129 12508.20 76.22 54782.60 88888.00 2014-05-09 22:07:50.250 129 12508.20 76.22 54782.60 88888.00 2014-05-09 22:07:50.375 129 12508.23 76.25 54782.57 88888.00 2014-05-09 22:07:50.500 129 12508.25 76.25 54782.57 88888.00 2014-05-09 22:07:50.625 129 12508.27 76.22 54782.55 88888.00 2014-05-09 22:07:50.750 129 12508.27 76.22 54782.57 88888.00 2014-05-09 22:07:50.875 129 12508.12 76.25 54782.53 88888.00 2014-05-09 22:07:51.000 129 12508.12 76.28 54782.55 88888.00 2014-05-09 22:07:51.125 129 12508.17 76.22 54782.53 88888.00 2014-05-09 22:07:51.250 129 12508.27 76.22 54782.50 88888.00 2014-05-09 22:07:51.375 129 12508.27 76.20 54782.53 88888.00 2014-05-09 22:07:51.500 129 12508.25 76.25 54782.53 88888.00 2014-05-09 22:07:51.625 129 12508.27 76.25 54782.53 88888.00 2014-05-09 22:07:51.750 129 12508.33 76.28 54782.50 88888.00 2014-05-09 22:07:51.875 129 12508.30 76.28 54782.47 88888.00 2014-05-09 22:07:52.000 129 12508.27 76.22 54782.50 88888.00 2014-05-09 22:07:52.125 129 12508.25 76.22 54782.53 88888.00 2014-05-09 22:07:52.250 129 12508.20 76.22 54782.53 88888.00 2014-05-09 22:07:52.375 129 12508.23 76.20 54782.50 88888.00 2014-05-09 22:07:52.500 129 12508.27 76.22 54782.47 88888.00 2014-05-09 22:07:52.625 129 12508.27 76.22 54782.47 88888.00 2014-05-09 22:07:52.750 129 12508.30 76.25 54782.47 88888.00 2014-05-09 22:07:52.875 129 12508.35 76.28 54782.47 88888.00 2014-05-09 22:07:53.000 129 12508.35 76.30 54782.47 88888.00 2014-05-09 22:07:53.125 129 12508.33 76.28 54782.47 88888.00 2014-05-09 22:07:53.250 129 12508.33 76.25 54782.50 88888.00 2014-05-09 22:07:53.375 129 12508.38 76.30 54782.55 88888.00 2014-05-09 22:07:53.500 129 12508.35 76.33 54782.53 88888.00 2014-05-09 22:07:53.625 129 12508.38 76.30 54782.55 88888.00 2014-05-09 22:07:53.750 129 12508.38 76.30 54782.57 88888.00 2014-05-09 22:07:53.875 129 12508.35 76.28 54782.60 88888.00 2014-05-09 22:07:54.000 129 12508.35 76.28 54782.57 88888.00 2014-05-09 22:07:54.125 129 12508.35 76.28 54782.55 88888.00 2014-05-09 22:07:54.250 129 12508.33 76.28 54782.55 88888.00 2014-05-09 22:07:54.375 129 12508.38 76.30 54782.55 88888.00 2014-05-09 22:07:54.500 129 12508.38 76.30 54782.57 88888.00 2014-05-09 22:07:54.625 129 12508.38 76.25 54782.57 88888.00 2014-05-09 22:07:54.750 129 12508.38 76.25 54782.57 88888.00 2014-05-09 22:07:54.875 129 12508.33 76.25 54782.57 88888.00 2014-05-09 22:07:55.000 129 12508.30 76.28 54782.60 88888.00 2014-05-09 22:07:55.125 129 12508.33 76.30 54782.65 88888.00 2014-05-09 22:07:55.250 129 12508.25 76.28 54782.65 88888.00 2014-05-09 22:07:55.375 129 12508.30 76.28 54782.68 88888.00 2014-05-09 22:07:55.500 129 12508.27 76.25 54782.62 88888.00 2014-05-09 22:07:55.625 129 12508.30 76.28 54782.65 88888.00 2014-05-09 22:07:55.750 129 12508.38 76.25 54782.65 88888.00 2014-05-09 22:07:55.875 129 12508.38 76.25 54782.62 88888.00 2014-05-09 22:07:56.000 129 12508.35 76.25 54782.62 88888.00 2014-05-09 22:07:56.125 129 12508.38 76.25 54782.62 88888.00 2014-05-09 22:07:56.250 129 12508.27 76.25 54782.62 88888.00 2014-05-09 22:07:56.375 129 12508.33 76.28 54782.65 88888.00 2014-05-09 22:07:56.500 129 12508.42 76.30 54782.68 88888.00 2014-05-09 22:07:56.625 129 12508.45 76.30 54782.65 88888.00 2014-05-09 22:07:56.750 129 12508.40 76.30 54782.65 88888.00 2014-05-09 22:07:56.875 129 12508.42 76.33 54782.62 88888.00 2014-05-09 22:07:57.000 129 12508.45 76.30 54782.65 88888.00 2014-05-09 22:07:57.125 129 12508.42 76.30 54782.65 88888.00 2014-05-09 22:07:57.250 129 12508.33 76.25 54782.65 88888.00 2014-05-09 22:07:57.375 129 12508.35 76.28 54782.65 88888.00 2014-05-09 22:07:57.500 129 12508.35 76.30 54782.68 88888.00 2014-05-09 22:07:57.625 129 12508.33 76.33 54782.70 88888.00 2014-05-09 22:07:57.750 129 12508.30 76.35 54782.68 88888.00 2014-05-09 22:07:57.875 129 12508.35 76.33 54782.68 88888.00 2014-05-09 22:07:58.000 129 12508.33 76.25 54782.65 88888.00 2014-05-09 22:07:58.125 129 12508.35 76.28 54782.62 88888.00 2014-05-09 22:07:58.250 129 12508.38 76.28 54782.62 88888.00 2014-05-09 22:07:58.375 129 12508.40 76.28 54782.62 88888.00 2014-05-09 22:07:58.500 129 12508.38 76.28 54782.62 88888.00 2014-05-09 22:07:58.625 129 12508.38 76.28 54782.62 88888.00 2014-05-09 22:07:58.750 129 12508.33 76.28 54782.62 88888.00 2014-05-09 22:07:58.875 129 12508.25 76.28 54782.60 88888.00 2014-05-09 22:07:59.000 129 12508.27 76.28 54782.62 88888.00 2014-05-09 22:07:59.125 129 12508.35 76.28 54782.62 88888.00 2014-05-09 22:07:59.250 129 12508.42 76.25 54782.62 88888.00 2014-05-09 22:07:59.375 129 12508.42 76.28 54782.62 88888.00 2014-05-09 22:07:59.500 129 12508.40 76.30 54782.65 88888.00 2014-05-09 22:07:59.625 129 12508.40 76.25 54782.62 88888.00 2014-05-09 22:07:59.750 129 12508.38 76.25 54782.62 88888.00 2014-05-09 22:07:59.875 129 12508.35 76.25 54782.65 88888.00 2014-05-09 22:08:00.000 129 12508.38 76.22 54782.65 88888.00 2014-05-09 22:08:00.125 129 12508.38 76.25 54782.65 88888.00 2014-05-09 22:08:00.250 129 12508.40 76.22 54782.65 88888.00 2014-05-09 22:08:00.375 129 12508.40 76.20 54782.65 88888.00 2014-05-09 22:08:00.500 129 12508.38 76.22 54782.65 88888.00 2014-05-09 22:08:00.625 129 12508.45 76.25 54782.68 88888.00 2014-05-09 22:08:00.750 129 12508.48 76.22 54782.62 88888.00 2014-05-09 22:08:00.875 129 12508.42 76.25 54782.65 88888.00 2014-05-09 22:08:01.000 129 12508.40 76.25 54782.65 88888.00 2014-05-09 22:08:01.125 129 12508.40 76.22 54782.68 88888.00 2014-05-09 22:08:01.250 129 12508.30 76.25 54782.65 88888.00 2014-05-09 22:08:01.375 129 12508.38 76.28 54782.62 88888.00 2014-05-09 22:08:01.500 129 12508.38 76.25 54782.62 88888.00 2014-05-09 22:08:01.625 129 12508.42 76.25 54782.62 88888.00 2014-05-09 22:08:01.750 129 12508.45 76.25 54782.62 88888.00 2014-05-09 22:08:01.875 129 12508.45 76.25 54782.62 88888.00 2014-05-09 22:08:02.000 129 12508.45 76.25 54782.65 88888.00 2014-05-09 22:08:02.125 129 12508.48 76.22 54782.65 88888.00 2014-05-09 22:08:02.250 129 12508.48 76.20 54782.62 88888.00 2014-05-09 22:08:02.375 129 12508.50 76.20 54782.62 88888.00 2014-05-09 22:08:02.500 129 12508.55 76.20 54782.65 88888.00 2014-05-09 22:08:02.625 129 12508.55 76.20 54782.65 88888.00 2014-05-09 22:08:02.750 129 12508.50 76.20 54782.62 88888.00 2014-05-09 22:08:02.875 129 12508.48 76.17 54782.62 88888.00 2014-05-09 22:08:03.000 129 12508.42 76.17 54782.62 88888.00 2014-05-09 22:08:03.125 129 12508.45 76.22 54782.62 88888.00 2014-05-09 22:08:03.250 129 12508.45 76.20 54782.62 88888.00 2014-05-09 22:08:03.375 129 12508.48 76.20 54782.60 88888.00 2014-05-09 22:08:03.500 129 12508.40 76.22 54782.62 88888.00 2014-05-09 22:08:03.625 129 12508.38 76.20 54782.62 88888.00 2014-05-09 22:08:03.750 129 12508.42 76.20 54782.62 88888.00 2014-05-09 22:08:03.875 129 12508.52 76.22 54782.65 88888.00 2014-05-09 22:08:04.000 129 12508.50 76.25 54782.62 88888.00 2014-05-09 22:08:04.125 129 12508.52 76.25 54782.62 88888.00 2014-05-09 22:08:04.250 129 12508.45 76.25 54782.65 88888.00 2014-05-09 22:08:04.375 129 12508.52 76.22 54782.65 88888.00 2014-05-09 22:08:04.500 129 12508.55 76.22 54782.65 88888.00 2014-05-09 22:08:04.625 129 12508.52 76.22 54782.65 88888.00 2014-05-09 22:08:04.750 129 12508.50 76.22 54782.65 88888.00 2014-05-09 22:08:04.875 129 12508.50 76.25 54782.65 88888.00 2014-05-09 22:08:05.000 129 12508.48 76.20 54782.62 88888.00 2014-05-09 22:08:05.125 129 12508.55 76.22 54782.62 88888.00 2014-05-09 22:08:05.250 129 12508.58 76.22 54782.65 88888.00 2014-05-09 22:08:05.375 129 12508.62 76.22 54782.65 88888.00 2014-05-09 22:08:05.500 129 12508.60 76.20 54782.65 88888.00 2014-05-09 22:08:05.625 129 12508.55 76.20 54782.62 88888.00 2014-05-09 22:08:05.750 129 12508.55 76.17 54782.60 88888.00 2014-05-09 22:08:05.875 129 12508.58 76.22 54782.62 88888.00 2014-05-09 22:08:06.000 129 12508.55 76.22 54782.62 88888.00 2014-05-09 22:08:06.125 129 12508.55 76.22 54782.62 88888.00 2014-05-09 22:08:06.250 129 12508.52 76.17 54782.62 88888.00 2014-05-09 22:08:06.375 129 12508.58 76.17 54782.60 88888.00 2014-05-09 22:08:06.500 129 12508.58 76.20 54782.62 88888.00 2014-05-09 22:08:06.625 129 12508.55 76.20 54782.60 88888.00 2014-05-09 22:08:06.750 129 12508.50 76.20 54782.60 88888.00 2014-05-09 22:08:06.875 129 12508.58 76.17 54782.60 88888.00 2014-05-09 22:08:07.000 129 12508.65 76.22 54782.65 88888.00 2014-05-09 22:08:07.125 129 12508.70 76.20 54782.65 88888.00 2014-05-09 22:08:07.250 129 12508.65 76.20 54782.62 88888.00 2014-05-09 22:08:07.375 129 12508.67 76.20 54782.60 88888.00 2014-05-09 22:08:07.500 129 12508.70 76.17 54782.65 88888.00 2014-05-09 22:08:07.625 129 12508.67 76.20 54782.65 88888.00 2014-05-09 22:08:07.750 129 12508.62 76.20 54782.65 88888.00 2014-05-09 22:08:07.875 129 12508.62 76.20 54782.65 88888.00 2014-05-09 22:08:08.000 129 12508.70 76.20 54782.65 88888.00 2014-05-09 22:08:08.125 129 12508.70 76.22 54782.62 88888.00 2014-05-09 22:08:08.250 129 12508.60 76.20 54782.62 88888.00 2014-05-09 22:08:08.375 129 12508.62 76.20 54782.65 88888.00 2014-05-09 22:08:08.500 129 12508.62 76.20 54782.68 88888.00 2014-05-09 22:08:08.625 129 12508.67 76.17 54782.65 88888.00 2014-05-09 22:08:08.750 129 12508.75 76.20 54782.65 88888.00 2014-05-09 22:08:08.875 129 12508.73 76.22 54782.65 88888.00 2014-05-09 22:08:09.000 129 12508.75 76.22 54782.65 88888.00 2014-05-09 22:08:09.125 129 12508.70 76.25 54782.68 88888.00 2014-05-09 22:08:09.250 129 12508.65 76.25 54782.65 88888.00 2014-05-09 22:08:09.375 129 12508.67 76.20 54782.60 88888.00 2014-05-09 22:08:09.500 129 12508.70 76.17 54782.60 88888.00 2014-05-09 22:08:09.625 129 12508.70 76.17 54782.65 88888.00 2014-05-09 22:08:09.750 129 12508.73 76.20 54782.65 88888.00 2014-05-09 22:08:09.875 129 12508.75 76.20 54782.65 88888.00 2014-05-09 22:08:10.000 129 12508.75 76.17 54782.62 88888.00 2014-05-09 22:08:10.125 129 12508.73 76.17 54782.60 88888.00 2014-05-09 22:08:10.250 129 12508.73 76.20 54782.62 88888.00 2014-05-09 22:08:10.375 129 12508.73 76.22 54782.62 88888.00 2014-05-09 22:08:10.500 129 12508.70 76.25 54782.60 88888.00 2014-05-09 22:08:10.625 129 12508.70 76.25 54782.60 88888.00 2014-05-09 22:08:10.750 129 12508.73 76.20 54782.57 88888.00 2014-05-09 22:08:10.875 129 12508.80 76.20 54782.60 88888.00 2014-05-09 22:08:11.000 129 12508.83 76.25 54782.60 88888.00 2014-05-09 22:08:11.125 129 12508.80 76.25 54782.62 88888.00 2014-05-09 22:08:11.250 129 12508.67 76.17 54782.57 88888.00 2014-05-09 22:08:11.375 129 12508.75 76.17 54782.57 88888.00 2014-05-09 22:08:11.500 129 12508.77 76.20 54782.60 88888.00 2014-05-09 22:08:11.625 129 12508.83 76.22 54782.62 88888.00 2014-05-09 22:08:11.750 129 12508.83 76.22 54782.60 88888.00 2014-05-09 22:08:11.875 129 12508.83 76.20 54782.60 88888.00 2014-05-09 22:08:12.000 129 12508.77 76.25 54782.57 88888.00 2014-05-09 22:08:12.125 129 12508.80 76.28 54782.60 88888.00 2014-05-09 22:08:12.250 129 12508.83 76.20 54782.60 88888.00 2014-05-09 22:08:12.375 129 12508.83 76.17 54782.62 88888.00 2014-05-09 22:08:12.500 129 12508.85 76.15 54782.57 88888.00 2014-05-09 22:08:12.625 129 12508.88 76.12 54782.53 88888.00 2014-05-09 22:08:12.750 129 12508.88 76.12 54782.53 88888.00 2014-05-09 22:08:12.875 129 12508.90 76.17 54782.55 88888.00 2014-05-09 22:08:13.000 129 12508.90 76.15 54782.57 88888.00 2014-05-09 22:08:13.125 129 12508.88 76.17 54782.57 88888.00 2014-05-09 22:08:13.250 129 12508.83 76.17 54782.53 88888.00 2014-05-09 22:08:13.375 129 12508.85 76.20 54782.53 88888.00 2014-05-09 22:08:13.500 129 12508.90 76.20 54782.50 88888.00 2014-05-09 22:08:13.625 129 12508.92 76.20 54782.47 88888.00 2014-05-09 22:08:13.750 129 12508.90 76.15 54782.43 88888.00 2014-05-09 22:08:13.875 129 12508.85 76.15 54782.45 88888.00 2014-05-09 22:08:14.000 129 12508.85 76.17 54782.47 88888.00 2014-05-09 22:08:14.125 129 12508.90 76.17 54782.47 88888.00 2014-05-09 22:08:14.250 129 12508.90 76.15 54782.50 88888.00 2014-05-09 22:08:14.375 129 12508.90 76.17 54782.47 88888.00 2014-05-09 22:08:14.500 129 12508.92 76.15 54782.47 88888.00 2014-05-09 22:08:14.625 129 12509.00 76.15 54782.47 88888.00 2014-05-09 22:08:14.750 129 12508.95 76.15 54782.47 88888.00 2014-05-09 22:08:14.875 129 12508.95 76.17 54782.47 88888.00 2014-05-09 22:08:15.000 129 12508.92 76.17 54782.50 88888.00 2014-05-09 22:08:15.125 129 12508.88 76.15 54782.50 88888.00 2014-05-09 22:08:15.250 129 12508.83 76.15 54782.50 88888.00 2014-05-09 22:08:15.375 129 12508.90 76.15 54782.47 88888.00 2014-05-09 22:08:15.500 129 12508.90 76.15 54782.40 88888.00 2014-05-09 22:08:15.625 129 12508.88 76.17 54782.43 88888.00 2014-05-09 22:08:15.750 129 12508.85 76.12 54782.45 88888.00 2014-05-09 22:08:15.875 129 12508.88 76.10 54782.45 88888.00 2014-05-09 22:08:16.000 129 12508.88 76.10 54782.40 88888.00 2014-05-09 22:08:16.125 129 12508.88 76.12 54782.40 88888.00 2014-05-09 22:08:16.250 129 12508.88 76.08 54782.43 88888.00 2014-05-09 22:08:16.375 129 12508.90 76.12 54782.43 88888.00 2014-05-09 22:08:16.500 129 12508.92 76.12 54782.43 88888.00 2014-05-09 22:08:16.625 129 12508.95 76.10 54782.43 88888.00 2014-05-09 22:08:16.750 129 12508.98 76.10 54782.43 88888.00 2014-05-09 22:08:16.875 129 12508.95 76.08 54782.40 88888.00 2014-05-09 22:08:17.000 129 12509.00 76.05 54782.38 88888.00 2014-05-09 22:08:17.125 129 12509.00 76.08 54782.40 88888.00 2014-05-09 22:08:17.250 129 12508.98 76.08 54782.40 88888.00 2014-05-09 22:08:17.375 129 12509.00 76.08 54782.43 88888.00 2014-05-09 22:08:17.500 129 12508.98 76.08 54782.43 88888.00 2014-05-09 22:08:17.625 129 12508.92 76.08 54782.40 88888.00 2014-05-09 22:08:17.750 129 12508.88 76.08 54782.45 88888.00 2014-05-09 22:08:17.875 129 12508.85 76.05 54782.47 88888.00 2014-05-09 22:08:18.000 129 12508.83 76.08 54782.43 88888.00 2014-05-09 22:08:18.125 129 12508.85 76.08 54782.43 88888.00 2014-05-09 22:08:18.250 129 12508.83 76.05 54782.45 88888.00 2014-05-09 22:08:18.375 129 12508.88 76.05 54782.47 88888.00 2014-05-09 22:08:18.500 129 12509.00 76.08 54782.47 88888.00 2014-05-09 22:08:18.625 129 12509.10 76.10 54782.47 88888.00 2014-05-09 22:08:18.750 129 12509.12 76.10 54782.47 88888.00 2014-05-09 22:08:18.875 129 12509.05 76.12 54782.53 88888.00 2014-05-09 22:08:19.000 129 12508.95 76.08 54782.47 88888.00 2014-05-09 22:08:19.125 129 12508.92 76.05 54782.50 88888.00 2014-05-09 22:08:19.250 129 12508.90 76.00 54782.53 88888.00 2014-05-09 22:08:19.375 129 12508.92 76.00 54782.53 88888.00 2014-05-09 22:08:19.500 129 12508.98 76.03 54782.47 88888.00 2014-05-09 22:08:19.625 129 12508.92 76.03 54782.47 88888.00 2014-05-09 22:08:19.750 129 12508.95 76.05 54782.50 88888.00 2014-05-09 22:08:19.875 129 12509.00 76.03 54782.53 88888.00 2014-05-09 22:08:20.000 129 12509.02 76.00 54782.53 88888.00 2014-05-09 22:08:20.125 129 12509.02 76.00 54782.55 88888.00 2014-05-09 22:08:20.250 129 12508.98 76.03 54782.53 88888.00 2014-05-09 22:08:20.375 129 12508.98 76.03 54782.55 88888.00 2014-05-09 22:08:20.500 129 12508.98 76.03 54782.53 88888.00 2014-05-09 22:08:20.625 129 12509.00 76.03 54782.50 88888.00 2014-05-09 22:08:20.750 129 12509.05 76.03 54782.50 88888.00 2014-05-09 22:08:20.875 129 12509.02 76.00 54782.50 88888.00 2014-05-09 22:08:21.000 129 12509.00 76.00 54782.53 88888.00 2014-05-09 22:08:21.125 129 12509.02 75.97 54782.53 88888.00 2014-05-09 22:08:21.250 129 12509.10 75.97 54782.53 88888.00 2014-05-09 22:08:21.375 129 12509.15 75.97 54782.47 88888.00 2014-05-09 22:08:21.500 129 12509.10 76.00 54782.47 88888.00 2014-05-09 22:08:21.625 129 12509.05 76.03 54782.47 88888.00 2014-05-09 22:08:21.750 129 12509.08 76.00 54782.47 88888.00 2014-05-09 22:08:21.875 129 12509.10 75.97 54782.50 88888.00 2014-05-09 22:08:22.000 129 12509.05 75.97 54782.47 88888.00 2014-05-09 22:08:22.125 129 12509.00 76.03 54782.47 88888.00 2014-05-09 22:08:22.250 129 12509.02 75.97 54782.50 88888.00 2014-05-09 22:08:22.375 129 12509.08 75.95 54782.47 88888.00 2014-05-09 22:08:22.500 129 12509.02 75.95 54782.50 88888.00 2014-05-09 22:08:22.625 129 12508.92 75.95 54782.47 88888.00 2014-05-09 22:08:22.750 129 12508.92 75.97 54782.47 88888.00 2014-05-09 22:08:22.875 129 12508.95 75.97 54782.50 88888.00 2014-05-09 22:08:23.000 129 12509.02 75.97 54782.50 88888.00 2014-05-09 22:08:23.125 129 12509.02 75.97 54782.53 88888.00 2014-05-09 22:08:23.250 129 12509.10 75.92 54782.50 88888.00 2014-05-09 22:08:23.375 129 12509.17 75.97 54782.53 88888.00 2014-05-09 22:08:23.500 129 12509.15 75.97 54782.53 88888.00 2014-05-09 22:08:23.625 129 12509.10 75.97 54782.50 88888.00 2014-05-09 22:08:23.750 129 12509.08 75.95 54782.50 88888.00 2014-05-09 22:08:23.875 129 12509.05 75.95 54782.50 88888.00 2014-05-09 22:08:24.000 129 12509.00 75.95 54782.50 88888.00 2014-05-09 22:08:24.125 129 12509.00 75.97 54782.53 88888.00 2014-05-09 22:08:24.250 129 12509.08 75.95 54782.53 88888.00 2014-05-09 22:08:24.375 129 12509.10 75.95 54782.50 88888.00 2014-05-09 22:08:24.500 129 12509.12 75.92 54782.50 88888.00 2014-05-09 22:08:24.625 129 12509.23 75.95 54782.55 88888.00 2014-05-09 22:08:24.750 129 12509.23 75.97 54782.55 88888.00 2014-05-09 22:08:24.875 129 12509.20 75.95 54782.50 88888.00 2014-05-09 22:08:25.000 129 12509.20 75.95 54782.53 88888.00 2014-05-09 22:08:25.125 129 12509.12 75.95 54782.55 88888.00 2014-05-09 22:08:25.250 129 12509.05 75.95 54782.55 88888.00 2014-05-09 22:08:25.375 129 12509.10 75.97 54782.53 88888.00 2014-05-09 22:08:25.500 129 12509.12 75.97 54782.53 88888.00 2014-05-09 22:08:25.625 129 12509.17 75.95 54782.55 88888.00 2014-05-09 22:08:25.750 129 12509.15 76.00 54782.53 88888.00 2014-05-09 22:08:25.875 129 12509.15 75.95 54782.50 88888.00 2014-05-09 22:08:26.000 129 12509.17 75.92 54782.50 88888.00 2014-05-09 22:08:26.125 129 12509.23 75.92 54782.50 88888.00 2014-05-09 22:08:26.250 129 12509.17 75.88 54782.50 88888.00 2014-05-09 22:08:26.375 129 12509.15 75.85 54782.47 88888.00 2014-05-09 22:08:26.500 129 12509.15 75.88 54782.50 88888.00 2014-05-09 22:08:26.625 129 12509.17 75.90 54782.50 88888.00 2014-05-09 22:08:26.750 129 12509.20 75.88 54782.53 88888.00 2014-05-09 22:08:26.875 129 12509.23 75.90 54782.50 88888.00 2014-05-09 22:08:27.000 129 12509.17 75.95 54782.47 88888.00 2014-05-09 22:08:27.125 129 12509.15 75.95 54782.53 88888.00 2014-05-09 22:08:27.250 129 12509.15 75.95 54782.55 88888.00 2014-05-09 22:08:27.375 129 12509.12 75.97 54782.55 88888.00 2014-05-09 22:08:27.500 129 12509.15 75.95 54782.53 88888.00 2014-05-09 22:08:27.625 129 12509.17 75.90 54782.53 88888.00 2014-05-09 22:08:27.750 129 12509.23 75.90 54782.53 88888.00 2014-05-09 22:08:27.875 129 12509.23 75.95 54782.53 88888.00 2014-05-09 22:08:28.000 129 12509.17 75.95 54782.53 88888.00 2014-05-09 22:08:28.125 129 12509.17 75.92 54782.55 88888.00 2014-05-09 22:08:28.250 129 12509.12 75.90 54782.55 88888.00 2014-05-09 22:08:28.375 129 12509.23 75.95 54782.55 88888.00 2014-05-09 22:08:28.500 129 12509.23 75.95 54782.55 88888.00 2014-05-09 22:08:28.625 129 12509.20 75.95 54782.53 88888.00 2014-05-09 22:08:28.750 129 12509.25 75.95 54782.50 88888.00 2014-05-09 22:08:28.875 129 12509.27 75.95 54782.53 88888.00 2014-05-09 22:08:29.000 129 12509.30 75.92 54782.50 88888.00 2014-05-09 22:08:29.125 129 12509.25 75.92 54782.53 88888.00 2014-05-09 22:08:29.250 129 12509.20 75.90 54782.53 88888.00 2014-05-09 22:08:29.375 129 12509.17 75.90 54782.53 88888.00 2014-05-09 22:08:29.500 129 12509.23 75.92 54782.53 88888.00 2014-05-09 22:08:29.625 129 12509.25 75.95 54782.53 88888.00 2014-05-09 22:08:29.750 129 12509.20 75.95 54782.53 88888.00 2014-05-09 22:08:29.875 129 12509.23 75.95 54782.53 88888.00 2014-05-09 22:08:30.000 129 12509.30 75.92 54782.55 88888.00 2014-05-09 22:08:30.125 129 12509.30 75.95 54782.55 88888.00 2014-05-09 22:08:30.250 129 12509.20 75.97 54782.53 88888.00 2014-05-09 22:08:30.375 129 12509.20 75.95 54782.50 88888.00 2014-05-09 22:08:30.500 129 12509.30 75.95 54782.50 88888.00 2014-05-09 22:08:30.625 129 12509.38 75.95 54782.53 88888.00 2014-05-09 22:08:30.750 129 12509.40 75.92 54782.53 88888.00 2014-05-09 22:08:30.875 129 12509.35 75.90 54782.53 88888.00 2014-05-09 22:08:31.000 129 12509.35 75.92 54782.53 88888.00 2014-05-09 22:08:31.125 129 12509.35 75.90 54782.55 88888.00 2014-05-09 22:08:31.250 129 12509.35 75.88 54782.55 88888.00 2014-05-09 22:08:31.375 129 12509.33 75.90 54782.57 88888.00 2014-05-09 22:08:31.500 129 12509.33 75.92 54782.57 88888.00 2014-05-09 22:08:31.625 129 12509.35 75.92 54782.60 88888.00 2014-05-09 22:08:31.750 129 12509.35 75.90 54782.60 88888.00 2014-05-09 22:08:31.875 129 12509.30 75.90 54782.57 88888.00 2014-05-09 22:08:32.000 129 12509.33 75.90 54782.55 88888.00 2014-05-09 22:08:32.125 129 12509.30 75.90 54782.55 88888.00 2014-05-09 22:08:32.250 129 12509.23 75.88 54782.57 88888.00 2014-05-09 22:08:32.375 129 12509.30 75.88 54782.57 88888.00 2014-05-09 22:08:32.500 129 12509.40 75.90 54782.55 88888.00 2014-05-09 22:08:32.625 129 12509.38 75.88 54782.57 88888.00 2014-05-09 22:08:32.750 129 12509.38 75.90 54782.55 88888.00 2014-05-09 22:08:32.875 129 12509.40 75.90 54782.57 88888.00 2014-05-09 22:08:33.000 129 12509.35 75.85 54782.55 88888.00 2014-05-09 22:08:33.125 129 12509.38 75.88 54782.60 88888.00 2014-05-09 22:08:33.250 129 12509.40 75.88 54782.60 88888.00 2014-05-09 22:08:33.375 129 12509.38 75.90 54782.60 88888.00 2014-05-09 22:08:33.500 129 12509.38 75.92 54782.60 88888.00 2014-05-09 22:08:33.625 129 12509.33 75.90 54782.55 88888.00 2014-05-09 22:08:33.750 129 12509.30 75.88 54782.57 88888.00 2014-05-09 22:08:33.875 129 12509.27 75.88 54782.60 88888.00 2014-05-09 22:08:34.000 129 12509.27 75.88 54782.57 88888.00 2014-05-09 22:08:34.125 129 12509.33 75.85 54782.57 88888.00 2014-05-09 22:08:34.250 129 12509.35 75.85 54782.60 88888.00 2014-05-09 22:08:34.375 129 12509.40 75.90 54782.60 88888.00 2014-05-09 22:08:34.500 129 12509.42 75.92 54782.65 88888.00 2014-05-09 22:08:34.625 129 12509.40 75.90 54782.62 88888.00 2014-05-09 22:08:34.750 129 12509.33 75.90 54782.65 88888.00 2014-05-09 22:08:34.875 129 12509.33 75.88 54782.62 88888.00 2014-05-09 22:08:35.000 129 12509.38 75.85 54782.60 88888.00 2014-05-09 22:08:35.125 129 12509.42 75.85 54782.62 88888.00 2014-05-09 22:08:35.250 129 12509.40 75.83 54782.65 88888.00 2014-05-09 22:08:35.375 129 12509.42 75.85 54782.65 88888.00 2014-05-09 22:08:35.500 129 12509.48 75.88 54782.62 88888.00 2014-05-09 22:08:35.625 129 12509.50 75.88 54782.62 88888.00 2014-05-09 22:08:35.750 129 12509.42 75.85 54782.60 88888.00 2014-05-09 22:08:35.875 129 12509.40 75.85 54782.62 88888.00 2014-05-09 22:08:36.000 129 12509.40 75.85 54782.62 88888.00 2014-05-09 22:08:36.125 129 12509.38 75.83 54782.65 88888.00 2014-05-09 22:08:36.250 129 12509.33 75.85 54782.65 88888.00 2014-05-09 22:08:36.375 129 12509.38 75.80 54782.60 88888.00 2014-05-09 22:08:36.500 129 12509.42 75.78 54782.60 88888.00 2014-05-09 22:08:36.625 129 12509.45 75.78 54782.62 88888.00 2014-05-09 22:08:36.750 129 12509.40 75.80 54782.62 88888.00 2014-05-09 22:08:36.875 129 12509.35 75.83 54782.60 88888.00 2014-05-09 22:08:37.000 129 12509.35 75.80 54782.60 88888.00 2014-05-09 22:08:37.125 129 12509.33 75.83 54782.62 88888.00 2014-05-09 22:08:37.250 129 12509.33 75.83 54782.60 88888.00 2014-05-09 22:08:37.375 129 12509.38 75.85 54782.60 88888.00 2014-05-09 22:08:37.500 129 12509.40 75.85 54782.57 88888.00 2014-05-09 22:08:37.625 129 12509.42 75.83 54782.60 88888.00 2014-05-09 22:08:37.750 129 12509.45 75.85 54782.57 88888.00 2014-05-09 22:08:37.875 129 12509.33 75.83 54782.55 88888.00 2014-05-09 22:08:38.000 129 12509.33 75.80 54782.55 88888.00 2014-05-09 22:08:38.125 129 12509.42 75.83 54782.57 88888.00 2014-05-09 22:08:38.250 129 12509.45 75.83 54782.57 88888.00 2014-05-09 22:08:38.375 129 12509.38 75.88 54782.57 88888.00 2014-05-09 22:08:38.500 129 12509.35 75.85 54782.57 88888.00 2014-05-09 22:08:38.625 129 12509.45 75.83 54782.57 88888.00 2014-05-09 22:08:38.750 129 12509.48 75.80 54782.55 88888.00 2014-05-09 22:08:38.875 129 12509.52 75.80 54782.55 88888.00 2014-05-09 22:08:39.000 129 12509.55 75.80 54782.50 88888.00 2014-05-09 22:08:39.125 129 12509.60 75.80 54782.53 88888.00 2014-05-09 22:08:39.250 129 12509.58 75.78 54782.53 88888.00 2014-05-09 22:08:39.375 129 12509.55 75.80 54782.53 88888.00 2014-05-09 22:08:39.500 129 12509.58 75.80 54782.50 88888.00 2014-05-09 22:08:39.625 129 12509.58 75.83 54782.53 88888.00 2014-05-09 22:08:39.750 129 12509.52 75.85 54782.53 88888.00 2014-05-09 22:08:39.875 129 12509.45 75.80 54782.50 88888.00 2014-05-09 22:08:40.000 129 12509.38 75.78 54782.47 88888.00 2014-05-09 22:08:40.125 129 12509.40 75.78 54782.50 88888.00 2014-05-09 22:08:40.250 129 12509.48 75.80 54782.50 88888.00 2014-05-09 22:08:40.375 129 12509.55 75.80 54782.50 88888.00 2014-05-09 22:08:40.500 129 12509.52 75.80 54782.53 88888.00 2014-05-09 22:08:40.625 129 12509.48 75.78 54782.53 88888.00 2014-05-09 22:08:40.750 129 12509.42 75.75 54782.55 88888.00 2014-05-09 22:08:40.875 129 12509.48 75.72 54782.55 88888.00 2014-05-09 22:08:41.000 129 12509.48 75.75 54782.53 88888.00 2014-05-09 22:08:41.125 129 12509.45 75.75 54782.53 88888.00 2014-05-09 22:08:41.250 129 12509.45 75.80 54782.55 88888.00 2014-05-09 22:08:41.375 129 12509.50 75.80 54782.57 88888.00 2014-05-09 22:08:41.500 129 12509.50 75.78 54782.57 88888.00 2014-05-09 22:08:41.625 129 12509.52 75.78 54782.55 88888.00 2014-05-09 22:08:41.750 129 12509.50 75.78 54782.55 88888.00 2014-05-09 22:08:41.875 129 12509.45 75.72 54782.55 88888.00 2014-05-09 22:08:42.000 129 12509.48 75.67 54782.55 88888.00 2014-05-09 22:08:42.125 129 12509.48 75.65 54782.53 88888.00 2014-05-09 22:08:42.250 129 12509.48 75.67 54782.57 88888.00 2014-05-09 22:08:42.375 129 12509.58 75.70 54782.60 88888.00 2014-05-09 22:08:42.500 129 12509.60 75.72 54782.60 88888.00 2014-05-09 22:08:42.625 129 12509.62 75.72 54782.65 88888.00 2014-05-09 22:08:42.750 129 12509.60 75.70 54782.65 88888.00 2014-05-09 22:08:42.875 129 12509.50 75.67 54782.65 88888.00 2014-05-09 22:08:43.000 129 12509.48 75.67 54782.65 88888.00 2014-05-09 22:08:43.125 129 12509.58 75.70 54782.70 88888.00 2014-05-09 22:08:43.250 129 12509.58 75.67 54782.68 88888.00 2014-05-09 22:08:43.375 129 12509.60 75.67 54782.62 88888.00 2014-05-09 22:08:43.500 129 12509.65 75.67 54782.62 88888.00 2014-05-09 22:08:43.625 129 12509.60 75.67 54782.62 88888.00 2014-05-09 22:08:43.750 129 12509.60 75.67 54782.65 88888.00 2014-05-09 22:08:43.875 129 12509.60 75.67 54782.65 88888.00 2014-05-09 22:08:44.000 129 12509.58 75.65 54782.62 88888.00 2014-05-09 22:08:44.125 129 12509.55 75.65 54782.62 88888.00 2014-05-09 22:08:44.250 129 12509.52 75.70 54782.65 88888.00 2014-05-09 22:08:44.375 129 12509.60 75.72 54782.68 88888.00 2014-05-09 22:08:44.500 129 12509.60 75.67 54782.65 88888.00 2014-05-09 22:08:44.625 129 12509.55 75.67 54782.65 88888.00 2014-05-09 22:08:44.750 129 12509.50 75.65 54782.62 88888.00 2014-05-09 22:08:44.875 129 12509.52 75.65 54782.65 88888.00 2014-05-09 22:08:45.000 129 12509.55 75.65 54782.65 88888.00 2014-05-09 22:08:45.125 129 12509.58 75.62 54782.68 88888.00 2014-05-09 22:08:45.250 129 12509.62 75.62 54782.65 88888.00 2014-05-09 22:08:45.375 129 12509.65 75.65 54782.68 88888.00 2014-05-09 22:08:45.500 129 12509.58 75.62 54782.68 88888.00 2014-05-09 22:08:45.625 129 12509.58 75.60 54782.68 88888.00 2014-05-09 22:08:45.750 129 12509.55 75.65 54782.65 88888.00 2014-05-09 22:08:45.875 129 12509.52 75.60 54782.68 88888.00 2014-05-09 22:08:46.000 129 12509.52 75.58 54782.68 88888.00 2014-05-09 22:08:46.125 129 12509.60 75.60 54782.70 88888.00 2014-05-09 22:08:46.250 129 12509.60 75.60 54782.70 88888.00 2014-05-09 22:08:46.375 129 12509.65 75.62 54782.68 88888.00 2014-05-09 22:08:46.500 129 12509.62 75.60 54782.68 88888.00 2014-05-09 22:08:46.625 129 12509.55 75.55 54782.68 88888.00 2014-05-09 22:08:46.750 129 12509.62 75.58 54782.65 88888.00 2014-05-09 22:08:46.875 129 12509.65 75.60 54782.65 88888.00 2014-05-09 22:08:47.000 129 12509.65 75.58 54782.60 88888.00 2014-05-09 22:08:47.125 129 12509.65 75.58 54782.65 88888.00 2014-05-09 22:08:47.250 129 12509.62 75.58 54782.65 88888.00 2014-05-09 22:08:47.375 129 12509.73 75.60 54782.68 88888.00 2014-05-09 22:08:47.500 129 12509.73 75.58 54782.65 88888.00 2014-05-09 22:08:47.625 129 12509.70 75.60 54782.65 88888.00 2014-05-09 22:08:47.750 129 12509.73 75.58 54782.65 88888.00 2014-05-09 22:08:47.875 129 12509.73 75.55 54782.68 88888.00 2014-05-09 22:08:48.000 129 12509.67 75.60 54782.68 88888.00 2014-05-09 22:08:48.125 129 12509.73 75.62 54782.70 88888.00 2014-05-09 22:08:48.250 129 12509.67 75.60 54782.68 88888.00 2014-05-09 22:08:48.375 129 12509.67 75.62 54782.70 88888.00 2014-05-09 22:08:48.500 129 12509.70 75.60 54782.70 88888.00 2014-05-09 22:08:48.625 129 12509.65 75.58 54782.70 88888.00 2014-05-09 22:08:48.750 129 12509.65 75.58 54782.70 88888.00 2014-05-09 22:08:48.875 129 12509.67 75.55 54782.70 88888.00 2014-05-09 22:08:49.000 129 12509.65 75.55 54782.72 88888.00 2014-05-09 22:08:49.125 129 12509.60 75.55 54782.72 88888.00 2014-05-09 22:08:49.250 129 12509.60 75.55 54782.70 88888.00 2014-05-09 22:08:49.375 129 12509.62 75.55 54782.70 88888.00 2014-05-09 22:08:49.500 129 12509.62 75.58 54782.68 88888.00 2014-05-09 22:08:49.625 129 12509.65 75.62 54782.68 88888.00 2014-05-09 22:08:49.750 129 12509.73 75.60 54782.65 88888.00 2014-05-09 22:08:49.875 129 12509.73 75.58 54782.65 88888.00 2014-05-09 22:08:50.000 129 12509.67 75.60 54782.65 88888.00 2014-05-09 22:08:50.125 129 12509.70 75.60 54782.68 88888.00 2014-05-09 22:08:50.250 129 12509.70 75.58 54782.68 88888.00 2014-05-09 22:08:50.375 129 12509.70 75.55 54782.65 88888.00 2014-05-09 22:08:50.500 129 12509.67 75.55 54782.65 88888.00 2014-05-09 22:08:50.625 129 12509.67 75.58 54782.68 88888.00 2014-05-09 22:08:50.750 129 12509.65 75.58 54782.68 88888.00 2014-05-09 22:08:50.875 129 12509.55 75.55 54782.68 88888.00 2014-05-09 22:08:51.000 129 12509.58 75.60 54782.70 88888.00 2014-05-09 22:08:51.125 129 12509.62 75.62 54782.72 88888.00 2014-05-09 22:08:51.250 129 12509.65 75.60 54782.72 88888.00 2014-05-09 22:08:51.375 129 12509.67 75.60 54782.70 88888.00 2014-05-09 22:08:51.500 129 12509.73 75.62 54782.70 88888.00 2014-05-09 22:08:51.625 129 12509.73 75.62 54782.70 88888.00 2014-05-09 22:08:51.750 129 12509.65 75.60 54782.70 88888.00 2014-05-09 22:08:51.875 129 12509.67 75.62 54782.68 88888.00 2014-05-09 22:08:52.000 129 12509.67 75.60 54782.68 88888.00 2014-05-09 22:08:52.125 129 12509.70 75.58 54782.70 88888.00 2014-05-09 22:08:52.250 129 12509.73 75.58 54782.70 88888.00 2014-05-09 22:08:52.375 129 12509.70 75.60 54782.70 88888.00 2014-05-09 22:08:52.500 129 12509.70 75.55 54782.70 88888.00 2014-05-09 22:08:52.625 129 12509.65 75.58 54782.68 88888.00 2014-05-09 22:08:52.750 129 12509.70 75.58 54782.68 88888.00 2014-05-09 22:08:52.875 129 12509.80 75.58 54782.70 88888.00 2014-05-09 22:08:53.000 129 12509.80 75.55 54782.70 88888.00 2014-05-09 22:08:53.125 129 12509.77 75.53 54782.70 88888.00 2014-05-09 22:08:53.250 129 12509.73 75.55 54782.72 88888.00 2014-05-09 22:08:53.375 129 12509.73 75.58 54782.72 88888.00 2014-05-09 22:08:53.500 129 12509.73 75.55 54782.70 88888.00 2014-05-09 22:08:53.625 129 12509.75 75.55 54782.70 88888.00 2014-05-09 22:08:53.750 129 12509.75 75.53 54782.70 88888.00 2014-05-09 22:08:53.875 129 12509.70 75.53 54782.70 88888.00 2014-05-09 22:08:54.000 129 12509.70 75.55 54782.68 88888.00 2014-05-09 22:08:54.125 129 12509.73 75.55 54782.70 88888.00 2014-05-09 22:08:54.250 129 12509.70 75.55 54782.72 88888.00 2014-05-09 22:08:54.375 129 12509.73 75.60 54782.72 88888.00 2014-05-09 22:08:54.500 129 12509.70 75.55 54782.70 88888.00 2014-05-09 22:08:54.625 129 12509.65 75.55 54782.70 88888.00 2014-05-09 22:08:54.750 129 12509.73 75.55 54782.72 88888.00 2014-05-09 22:08:54.875 129 12509.75 75.53 54782.72 88888.00 2014-05-09 22:08:55.000 129 12509.75 75.55 54782.70 88888.00 2014-05-09 22:08:55.125 129 12509.75 75.55 54782.70 88888.00 2014-05-09 22:08:55.250 129 12509.77 75.50 54782.68 88888.00 2014-05-09 22:08:55.375 129 12509.77 75.53 54782.70 88888.00 2014-05-09 22:08:55.500 129 12509.75 75.53 54782.70 88888.00 2014-05-09 22:08:55.625 129 12509.77 75.53 54782.68 88888.00 2014-05-09 22:08:55.750 129 12509.77 75.55 54782.68 88888.00 2014-05-09 22:08:55.875 129 12509.75 75.53 54782.68 88888.00 2014-05-09 22:08:56.000 129 12509.73 75.50 54782.68 88888.00 2014-05-09 22:08:56.125 129 12509.70 75.50 54782.68 88888.00 2014-05-09 22:08:56.250 129 12509.67 75.50 54782.70 88888.00 2014-05-09 22:08:56.375 129 12509.75 75.53 54782.68 88888.00 2014-05-09 22:08:56.500 129 12509.73 75.50 54782.65 88888.00 2014-05-09 22:08:56.625 129 12509.73 75.50 54782.68 88888.00 2014-05-09 22:08:56.750 129 12509.73 75.53 54782.70 88888.00 2014-05-09 22:08:56.875 129 12509.80 75.60 54782.65 88888.00 2014-05-09 22:08:57.000 129 12509.77 75.55 54782.65 88888.00 2014-05-09 22:08:57.125 129 12509.73 75.53 54782.62 88888.00 2014-05-09 22:08:57.250 129 12509.65 75.50 54782.68 88888.00 2014-05-09 22:08:57.375 129 12509.73 75.53 54782.65 88888.00 2014-05-09 22:08:57.500 129 12509.83 75.55 54782.65 88888.00 2014-05-09 22:08:57.625 129 12509.85 75.53 54782.68 88888.00 2014-05-09 22:08:57.750 129 12509.83 75.50 54782.68 88888.00 2014-05-09 22:08:57.875 129 12509.90 75.53 54782.68 88888.00 2014-05-09 22:08:58.000 129 12509.92 75.53 54782.65 88888.00 2014-05-09 22:08:58.125 129 12509.90 75.53 54782.68 88888.00 2014-05-09 22:08:58.250 129 12509.85 75.53 54782.68 88888.00 2014-05-09 22:08:58.375 129 12509.90 75.53 54782.68 88888.00 2014-05-09 22:08:58.500 129 12509.92 75.50 54782.65 88888.00 2014-05-09 22:08:58.625 129 12509.88 75.50 54782.65 88888.00 2014-05-09 22:08:58.750 129 12509.83 75.50 54782.68 88888.00 2014-05-09 22:08:58.875 129 12509.83 75.50 54782.70 88888.00 2014-05-09 22:08:59.000 129 12509.83 75.53 54782.68 88888.00 2014-05-09 22:08:59.125 129 12509.77 75.53 54782.68 88888.00 2014-05-09 22:08:59.250 129 12509.73 75.53 54782.70 88888.00 2014-05-09 22:08:59.375 129 12509.85 75.55 54782.72 88888.00 2014-05-09 22:08:59.500 129 12509.90 75.53 54782.72 88888.00 2014-05-09 22:08:59.625 129 12509.88 75.53 54782.72 88888.00 2014-05-09 22:08:59.750 129 12509.85 75.50 54782.72 88888.00 2014-05-09 22:08:59.875 129 12509.83 75.47 54782.70 88888.00 2014-05-09 22:09:00.000 129 12509.77 75.45 54782.68 88888.00 2014-05-09 22:09:00.125 129 12509.77 75.47 54782.72 88888.00 2014-05-09 22:09:00.250 129 12509.77 75.47 54782.72 88888.00 2014-05-09 22:09:00.375 129 12509.80 75.47 54782.72 88888.00 2014-05-09 22:09:00.500 129 12509.77 75.47 54782.72 88888.00 2014-05-09 22:09:00.625 129 12509.80 75.50 54782.75 88888.00 2014-05-09 22:09:00.750 129 12509.85 75.47 54782.75 88888.00 2014-05-09 22:09:00.875 129 12509.83 75.50 54782.72 88888.00 2014-05-09 22:09:01.000 129 12509.80 75.47 54782.70 88888.00 2014-05-09 22:09:01.125 129 12509.85 75.50 54782.70 88888.00 2014-05-09 22:09:01.250 129 12509.83 75.47 54782.65 88888.00 2014-05-09 22:09:01.375 129 12509.77 75.50 54782.65 88888.00 2014-05-09 22:09:01.500 129 12509.80 75.47 54782.65 88888.00 2014-05-09 22:09:01.625 129 12509.85 75.50 54782.65 88888.00 2014-05-09 22:09:01.750 129 12509.90 75.50 54782.68 88888.00 2014-05-09 22:09:01.875 129 12509.88 75.50 54782.68 88888.00 2014-05-09 22:09:02.000 129 12509.95 75.50 54782.65 88888.00 2014-05-09 22:09:02.125 129 12510.00 75.50 54782.65 88888.00 2014-05-09 22:09:02.250 129 12510.00 75.45 54782.68 88888.00 2014-05-09 22:09:02.375 129 12510.00 75.45 54782.68 88888.00 2014-05-09 22:09:02.500 129 12510.00 75.47 54782.68 88888.00 2014-05-09 22:09:02.625 129 12510.00 75.47 54782.65 88888.00 2014-05-09 22:09:02.750 129 12509.95 75.42 54782.62 88888.00 2014-05-09 22:09:02.875 129 12509.95 75.45 54782.57 88888.00 2014-05-09 22:09:03.000 129 12509.98 75.47 54782.57 88888.00 2014-05-09 22:09:03.125 129 12510.00 75.47 54782.60 88888.00 2014-05-09 22:09:03.250 129 12509.92 75.47 54782.57 88888.00 2014-05-09 22:09:03.375 129 12509.90 75.47 54782.60 88888.00 2014-05-09 22:09:03.500 129 12509.88 75.47 54782.57 88888.00 2014-05-09 22:09:03.625 129 12509.92 75.50 54782.53 88888.00 2014-05-09 22:09:03.750 129 12509.98 75.50 54782.53 88888.00 2014-05-09 22:09:03.875 129 12509.98 75.50 54782.55 88888.00 2014-05-09 22:09:04.000 129 12510.00 75.50 54782.55 88888.00 2014-05-09 22:09:04.125 129 12509.98 75.50 54782.55 88888.00 2014-05-09 22:09:04.250 129 12509.92 75.45 54782.53 88888.00 2014-05-09 22:09:04.375 129 12509.98 75.42 54782.53 88888.00 2014-05-09 22:09:04.500 129 12509.98 75.47 54782.53 88888.00 2014-05-09 22:09:04.625 129 12510.02 75.50 54782.55 88888.00 2014-05-09 22:09:04.750 129 12510.02 75.47 54782.57 88888.00 2014-05-09 22:09:04.875 129 12509.95 75.45 54782.53 88888.00 2014-05-09 22:09:05.000 129 12509.98 75.45 54782.50 88888.00 2014-05-09 22:09:05.125 129 12509.98 75.45 54782.55 88888.00 2014-05-09 22:09:05.250 129 12509.92 75.45 54782.60 88888.00 2014-05-09 22:09:05.375 129 12509.95 75.47 54782.65 88888.00 2014-05-09 22:09:05.500 129 12509.98 75.53 54782.62 88888.00 2014-05-09 22:09:05.625 129 12510.02 75.50 54782.62 88888.00 2014-05-09 22:09:05.750 129 12510.00 75.47 54782.62 88888.00 2014-05-09 22:09:05.875 129 12509.92 75.47 54782.62 88888.00 2014-05-09 22:09:06.000 129 12509.92 75.47 54782.65 88888.00 2014-05-09 22:09:06.125 129 12509.95 75.50 54782.65 88888.00 2014-05-09 22:09:06.250 129 12509.98 75.47 54782.65 88888.00 2014-05-09 22:09:06.375 129 12510.00 75.47 54782.65 88888.00 2014-05-09 22:09:06.500 129 12510.00 75.47 54782.65 88888.00 2014-05-09 22:09:06.625 129 12509.95 75.45 54782.65 88888.00 2014-05-09 22:09:06.750 129 12509.88 75.45 54782.70 88888.00 2014-05-09 22:09:06.875 129 12509.90 75.50 54782.70 88888.00 2014-05-09 22:09:07.000 129 12510.00 75.53 54782.75 88888.00 2014-05-09 22:09:07.125 129 12510.02 75.53 54782.78 88888.00 2014-05-09 22:09:07.250 129 12509.90 75.47 54782.72 88888.00 2014-05-09 22:09:07.375 129 12509.92 75.53 54782.72 88888.00 2014-05-09 22:09:07.500 129 12509.92 75.50 54782.72 88888.00 2014-05-09 22:09:07.625 129 12509.92 75.47 54782.72 88888.00 2014-05-09 22:09:07.750 129 12510.00 75.50 54782.72 88888.00 2014-05-09 22:09:07.875 129 12510.00 75.47 54782.72 88888.00 2014-05-09 22:09:08.000 129 12509.92 75.47 54782.75 88888.00 2014-05-09 22:09:08.125 129 12509.90 75.45 54782.75 88888.00 2014-05-09 22:09:08.250 129 12509.88 75.45 54782.75 88888.00 2014-05-09 22:09:08.375 129 12509.92 75.47 54782.75 88888.00 2014-05-09 22:09:08.500 129 12509.98 75.50 54782.78 88888.00 2014-05-09 22:09:08.625 129 12510.02 75.47 54782.78 88888.00 2014-05-09 22:09:08.750 129 12510.05 75.45 54782.78 88888.00 2014-05-09 22:09:08.875 129 12510.05 75.47 54782.80 88888.00 2014-05-09 22:09:09.000 129 12510.02 75.50 54782.78 88888.00 2014-05-09 22:09:09.125 129 12510.00 75.45 54782.78 88888.00 2014-05-09 22:09:09.250 129 12509.95 75.47 54782.75 88888.00 2014-05-09 22:09:09.375 129 12509.98 75.50 54782.78 88888.00 2014-05-09 22:09:09.500 129 12510.08 75.50 54782.75 88888.00 2014-05-09 22:09:09.625 129 12510.08 75.50 54782.75 88888.00 2014-05-09 22:09:09.750 129 12510.00 75.47 54782.75 88888.00 2014-05-09 22:09:09.875 129 12509.98 75.47 54782.75 88888.00 2014-05-09 22:09:10.000 129 12509.95 75.47 54782.75 88888.00 2014-05-09 22:09:10.125 129 12509.90 75.47 54782.75 88888.00 2014-05-09 22:09:10.250 129 12509.85 75.42 54782.75 88888.00 2014-05-09 22:09:10.375 129 12509.90 75.42 54782.75 88888.00 2014-05-09 22:09:10.500 129 12509.95 75.47 54782.72 88888.00 2014-05-09 22:09:10.625 129 12509.92 75.47 54782.72 88888.00 2014-05-09 22:09:10.750 129 12509.98 75.45 54782.70 88888.00 2014-05-09 22:09:10.875 129 12510.00 75.45 54782.72 88888.00 2014-05-09 22:09:11.000 129 12509.98 75.47 54782.70 88888.00 2014-05-09 22:09:11.125 129 12510.00 75.45 54782.68 88888.00 2014-05-09 22:09:11.250 129 12510.02 75.45 54782.70 88888.00 2014-05-09 22:09:11.375 129 12510.02 75.45 54782.70 88888.00 2014-05-09 22:09:11.500 129 12510.02 75.45 54782.70 88888.00 2014-05-09 22:09:11.625 129 12510.08 75.50 54782.72 88888.00 2014-05-09 22:09:11.750 129 12510.05 75.50 54782.70 88888.00 2014-05-09 22:09:11.875 129 12510.05 75.50 54782.70 88888.00 2014-05-09 22:09:12.000 129 12510.12 75.47 54782.75 88888.00 2014-05-09 22:09:12.125 129 12510.15 75.50 54782.75 88888.00 2014-05-09 22:09:12.250 129 12510.10 75.47 54782.72 88888.00 2014-05-09 22:09:12.375 129 12510.10 75.47 54782.72 88888.00 2014-05-09 22:09:12.500 129 12510.02 75.47 54782.75 88888.00 2014-05-09 22:09:12.625 129 12510.00 75.47 54782.75 88888.00 2014-05-09 22:09:12.750 129 12510.00 75.47 54782.75 88888.00 2014-05-09 22:09:12.875 129 12510.02 75.45 54782.78 88888.00 2014-05-09 22:09:13.000 129 12510.00 75.45 54782.75 88888.00 2014-05-09 22:09:13.125 129 12509.98 75.45 54782.75 88888.00 2014-05-09 22:09:13.250 129 12509.88 75.45 54782.75 88888.00 2014-05-09 22:09:13.375 129 12509.90 75.40 54782.72 88888.00 2014-05-09 22:09:13.500 129 12509.95 75.42 54782.72 88888.00 2014-05-09 22:09:13.625 129 12510.00 75.47 54782.72 88888.00 2014-05-09 22:09:13.750 129 12509.98 75.47 54782.75 88888.00 2014-05-09 22:09:13.875 129 12510.02 75.45 54782.72 88888.00 2014-05-09 22:09:14.000 129 12510.02 75.47 54782.70 88888.00 2014-05-09 22:09:14.125 129 12510.00 75.47 54782.72 88888.00 2014-05-09 22:09:14.250 129 12510.00 75.45 54782.72 88888.00 2014-05-09 22:09:14.375 129 12510.02 75.47 54782.72 88888.00 2014-05-09 22:09:14.500 129 12510.02 75.47 54782.70 88888.00 2014-05-09 22:09:14.625 129 12510.00 75.47 54782.70 88888.00 2014-05-09 22:09:14.750 129 12509.98 75.50 54782.70 88888.00 2014-05-09 22:09:14.875 129 12509.98 75.50 54782.72 88888.00 2014-05-09 22:09:15.000 129 12509.98 75.45 54782.72 88888.00 2014-05-09 22:09:15.125 129 12510.02 75.47 54782.75 88888.00 2014-05-09 22:09:15.250 129 12510.02 75.47 54782.75 88888.00 2014-05-09 22:09:15.375 129 12510.05 75.47 54782.75 88888.00 2014-05-09 22:09:15.500 129 12510.02 75.50 54782.72 88888.00 2014-05-09 22:09:15.625 129 12510.02 75.47 54782.75 88888.00 2014-05-09 22:09:15.750 129 12510.05 75.47 54782.75 88888.00 2014-05-09 22:09:15.875 129 12510.08 75.50 54782.75 88888.00 2014-05-09 22:09:16.000 129 12510.02 75.47 54782.70 88888.00 2014-05-09 22:09:16.125 129 12510.00 75.50 54782.72 88888.00 2014-05-09 22:09:16.250 129 12509.98 75.45 54782.75 88888.00 2014-05-09 22:09:16.375 129 12510.00 75.45 54782.75 88888.00 2014-05-09 22:09:16.500 129 12510.02 75.45 54782.75 88888.00 2014-05-09 22:09:16.625 129 12510.05 75.47 54782.75 88888.00 2014-05-09 22:09:16.750 129 12510.02 75.42 54782.75 88888.00 2014-05-09 22:09:16.875 129 12510.00 75.45 54782.72 88888.00 2014-05-09 22:09:17.000 129 12510.02 75.47 54782.72 88888.00 2014-05-09 22:09:17.125 129 12510.08 75.47 54782.75 88888.00 2014-05-09 22:09:17.250 129 12510.08 75.42 54782.75 88888.00 2014-05-09 22:09:17.375 129 12510.08 75.45 54782.75 88888.00 2014-05-09 22:09:17.500 129 12510.05 75.47 54782.75 88888.00 2014-05-09 22:09:17.625 129 12510.02 75.42 54782.75 88888.00 2014-05-09 22:09:17.750 129 12510.05 75.42 54782.72 88888.00 2014-05-09 22:09:17.875 129 12510.05 75.45 54782.72 88888.00 2014-05-09 22:09:18.000 129 12510.02 75.47 54782.72 88888.00 2014-05-09 22:09:18.125 129 12510.00 75.45 54782.78 88888.00 2014-05-09 22:09:18.250 129 12509.95 75.42 54782.78 88888.00 2014-05-09 22:09:18.375 129 12510.00 75.45 54782.75 88888.00 2014-05-09 22:09:18.500 129 12510.05 75.47 54782.78 88888.00 2014-05-09 22:09:18.625 129 12510.12 75.45 54782.75 88888.00 2014-05-09 22:09:18.750 129 12510.10 75.45 54782.75 88888.00 2014-05-09 22:09:18.875 129 12510.02 75.42 54782.75 88888.00 2014-05-09 22:09:19.000 129 12509.95 75.42 54782.75 88888.00 2014-05-09 22:09:19.125 129 12509.95 75.47 54782.78 88888.00 2014-05-09 22:09:19.250 129 12509.92 75.45 54782.75 88888.00 2014-05-09 22:09:19.375 129 12509.98 75.42 54782.72 88888.00 2014-05-09 22:09:19.500 129 12510.02 75.40 54782.75 88888.00 2014-05-09 22:09:19.625 129 12510.10 75.45 54782.75 88888.00 2014-05-09 22:09:19.750 129 12510.17 75.50 54782.75 88888.00 2014-05-09 22:09:19.875 129 12510.17 75.45 54782.75 88888.00 2014-05-09 22:09:20.000 129 12510.12 75.45 54782.75 88888.00 2014-05-09 22:09:20.125 129 12510.15 75.45 54782.78 88888.00 2014-05-09 22:09:20.250 129 12510.17 75.47 54782.80 88888.00 2014-05-09 22:09:20.375 129 12510.23 75.45 54782.78 88888.00 2014-05-09 22:09:20.500 129 12510.17 75.42 54782.75 88888.00 2014-05-09 22:09:20.625 129 12510.12 75.42 54782.75 88888.00 2014-05-09 22:09:20.750 129 12510.12 75.45 54782.80 88888.00 2014-05-09 22:09:20.875 129 12510.23 75.50 54782.80 88888.00 2014-05-09 22:09:21.000 129 12510.23 75.45 54782.78 88888.00 2014-05-09 22:09:21.125 129 12510.23 75.45 54782.78 88888.00 2014-05-09 22:09:21.250 129 12510.20 75.45 54782.78 88888.00 2014-05-09 22:09:21.375 129 12510.15 75.47 54782.75 88888.00 2014-05-09 22:09:21.500 129 12510.15 75.47 54782.78 88888.00 2014-05-09 22:09:21.625 129 12510.15 75.45 54782.75 88888.00 2014-05-09 22:09:21.750 129 12510.08 75.45 54782.75 88888.00 2014-05-09 22:09:21.875 129 12510.08 75.47 54782.75 88888.00 2014-05-09 22:09:22.000 129 12510.15 75.47 54782.78 88888.00 2014-05-09 22:09:22.125 129 12510.10 75.47 54782.80 88888.00 2014-05-09 22:09:22.250 129 12510.02 75.45 54782.80 88888.00 2014-05-09 22:09:22.375 129 12510.05 75.45 54782.78 88888.00 2014-05-09 22:09:22.500 129 12510.10 75.42 54782.78 88888.00 2014-05-09 22:09:22.625 129 12510.15 75.45 54782.80 88888.00 2014-05-09 22:09:22.750 129 12510.15 75.45 54782.80 88888.00 2014-05-09 22:09:22.875 129 12510.15 75.45 54782.78 88888.00 2014-05-09 22:09:23.000 129 12510.17 75.45 54782.78 88888.00 2014-05-09 22:09:23.125 129 12510.15 75.45 54782.80 88888.00 2014-05-09 22:09:23.250 129 12510.08 75.42 54782.80 88888.00 2014-05-09 22:09:23.375 129 12510.10 75.47 54782.78 88888.00 2014-05-09 22:09:23.500 129 12510.23 75.47 54782.78 88888.00 2014-05-09 22:09:23.625 129 12510.23 75.47 54782.75 88888.00 2014-05-09 22:09:23.750 129 12510.17 75.47 54782.75 88888.00 2014-05-09 22:09:23.875 129 12510.08 75.45 54782.75 88888.00 2014-05-09 22:09:24.000 129 12510.12 75.45 54782.75 88888.00 2014-05-09 22:09:24.125 129 12510.17 75.45 54782.72 88888.00 2014-05-09 22:09:24.250 129 12510.12 75.40 54782.75 88888.00 2014-05-09 22:09:24.375 129 12510.12 75.42 54782.72 88888.00 2014-05-09 22:09:24.500 129 12510.10 75.45 54782.72 88888.00 2014-05-09 22:09:24.625 129 12510.15 75.42 54782.78 88888.00 2014-05-09 22:09:24.750 129 12510.20 75.45 54782.75 88888.00 2014-05-09 22:09:24.875 129 12510.23 75.47 54782.72 88888.00 2014-05-09 22:09:25.000 129 12510.15 75.45 54782.72 88888.00 2014-05-09 22:09:25.125 129 12510.15 75.45 54782.70 88888.00 2014-05-09 22:09:25.250 129 12510.15 75.45 54782.70 88888.00 2014-05-09 22:09:25.375 129 12510.17 75.45 54782.70 88888.00 2014-05-09 22:09:25.500 129 12510.20 75.47 54782.68 88888.00 2014-05-09 22:09:25.625 129 12510.20 75.47 54782.68 88888.00 2014-05-09 22:09:25.750 129 12510.12 75.45 54782.68 88888.00 2014-05-09 22:09:25.875 129 12510.08 75.45 54782.65 88888.00 2014-05-09 22:09:26.000 129 12510.15 75.45 54782.65 88888.00 2014-05-09 22:09:26.125 129 12510.17 75.45 54782.65 88888.00 2014-05-09 22:09:26.250 129 12510.15 75.45 54782.68 88888.00 2014-05-09 22:09:26.375 129 12510.17 75.45 54782.68 88888.00 2014-05-09 22:09:26.500 129 12510.15 75.42 54782.65 88888.00 2014-05-09 22:09:26.625 129 12510.10 75.42 54782.62 88888.00 2014-05-09 22:09:26.750 129 12510.10 75.45 54782.62 88888.00 2014-05-09 22:09:26.875 129 12510.15 75.47 54782.62 88888.00 2014-05-09 22:09:27.000 129 12510.15 75.47 54782.62 88888.00 2014-05-09 22:09:27.125 129 12510.08 75.45 54782.60 88888.00 2014-05-09 22:09:27.250 129 12510.00 75.42 54782.62 88888.00 2014-05-09 22:09:27.375 129 12510.02 75.45 54782.65 88888.00 2014-05-09 22:09:27.500 129 12510.08 75.45 54782.62 88888.00 2014-05-09 22:09:27.625 129 12510.08 75.45 54782.60 88888.00 2014-05-09 22:09:27.750 129 12510.05 75.45 54782.60 88888.00 2014-05-09 22:09:27.875 129 12510.02 75.45 54782.60 88888.00 2014-05-09 22:09:28.000 129 12510.08 75.47 54782.60 88888.00 2014-05-09 22:09:28.125 129 12510.10 75.45 54782.60 88888.00 2014-05-09 22:09:28.250 129 12510.15 75.47 54782.65 88888.00 2014-05-09 22:09:28.375 129 12510.23 75.47 54782.65 88888.00 2014-05-09 22:09:28.500 129 12510.23 75.47 54782.62 88888.00 2014-05-09 22:09:28.625 129 12510.17 75.47 54782.62 88888.00 2014-05-09 22:09:28.750 129 12510.23 75.50 54782.62 88888.00 2014-05-09 22:09:28.875 129 12510.15 75.50 54782.60 88888.00 2014-05-09 22:09:29.000 129 12510.17 75.50 54782.60 88888.00 2014-05-09 22:09:29.125 129 12510.17 75.55 54782.62 88888.00 2014-05-09 22:09:29.250 129 12510.12 75.50 54782.62 88888.00 2014-05-09 22:09:29.375 129 12510.20 75.47 54782.65 88888.00 2014-05-09 22:09:29.500 129 12510.25 75.50 54782.65 88888.00 2014-05-09 22:09:29.625 129 12510.25 75.53 54782.68 88888.00 2014-05-09 22:09:29.750 129 12510.23 75.53 54782.68 88888.00 2014-05-09 22:09:29.875 129 12510.17 75.50 54782.68 88888.00 2014-05-09 22:09:30.000 129 12510.15 75.47 54782.65 88888.00 2014-05-09 22:09:30.125 129 12510.12 75.50 54782.70 88888.00 2014-05-09 22:09:30.250 129 12510.08 75.47 54782.68 88888.00 2014-05-09 22:09:30.375 129 12510.12 75.53 54782.68 88888.00 2014-05-09 22:09:30.500 129 12510.02 75.53 54782.68 88888.00 2014-05-09 22:09:30.625 129 12510.02 75.53 54782.68 88888.00 2014-05-09 22:09:30.750 129 12510.00 75.53 54782.68 88888.00 2014-05-09 22:09:30.875 129 12509.98 75.47 54782.70 88888.00 2014-05-09 22:09:31.000 129 12510.02 75.45 54782.75 88888.00 2014-05-09 22:09:31.125 129 12510.08 75.47 54782.80 88888.00 2014-05-09 22:09:31.250 129 12510.12 75.50 54782.80 88888.00 2014-05-09 22:09:31.375 129 12510.10 75.50 54782.78 88888.00 2014-05-09 22:09:31.500 129 12510.10 75.50 54782.78 88888.00 2014-05-09 22:09:31.625 129 12510.10 75.47 54782.75 88888.00 2014-05-09 22:09:31.750 129 12510.08 75.50 54782.75 88888.00 2014-05-09 22:09:31.875 129 12510.12 75.55 54782.75 88888.00 2014-05-09 22:09:32.000 129 12510.10 75.53 54782.75 88888.00 2014-05-09 22:09:32.125 129 12510.08 75.47 54782.72 88888.00 2014-05-09 22:09:32.250 129 12510.02 75.45 54782.75 88888.00 2014-05-09 22:09:32.375 129 12510.02 75.45 54782.75 88888.00 2014-05-09 22:09:32.500 129 12510.05 75.45 54782.72 88888.00 2014-05-09 22:09:32.625 129 12510.05 75.47 54782.72 88888.00 2014-05-09 22:09:32.750 129 12510.02 75.47 54782.75 88888.00 2014-05-09 22:09:32.875 129 12510.02 75.45 54782.75 88888.00 2014-05-09 22:09:33.000 129 12510.02 75.47 54782.72 88888.00 2014-05-09 22:09:33.125 129 12510.08 75.50 54782.75 88888.00 2014-05-09 22:09:33.250 129 12510.10 75.42 54782.78 88888.00 2014-05-09 22:09:33.375 129 12510.08 75.42 54782.75 88888.00 2014-05-09 22:09:33.500 129 12510.08 75.45 54782.78 88888.00 2014-05-09 22:09:33.625 129 12510.08 75.50 54782.78 88888.00 2014-05-09 22:09:33.750 129 12510.10 75.50 54782.78 88888.00 2014-05-09 22:09:33.875 129 12510.05 75.50 54782.78 88888.00 2014-05-09 22:09:34.000 129 12510.08 75.53 54782.75 88888.00 2014-05-09 22:09:34.125 129 12510.10 75.50 54782.78 88888.00 2014-05-09 22:09:34.250 129 12510.12 75.42 54782.78 88888.00 2014-05-09 22:09:34.375 129 12510.12 75.45 54782.75 88888.00 2014-05-09 22:09:34.500 129 12510.08 75.47 54782.75 88888.00 2014-05-09 22:09:34.625 129 12510.05 75.40 54782.72 88888.00 2014-05-09 22:09:34.750 129 12510.05 75.42 54782.70 88888.00 2014-05-09 22:09:34.875 129 12509.98 75.50 54782.72 88888.00 2014-05-09 22:09:35.000 129 12509.95 75.53 54782.72 88888.00 2014-05-09 22:09:35.125 129 12510.02 75.55 54782.78 88888.00 2014-05-09 22:09:35.250 129 12510.05 75.50 54782.75 88888.00 2014-05-09 22:09:35.375 129 12510.02 75.50 54782.75 88888.00 2014-05-09 22:09:35.500 129 12510.02 75.50 54782.75 88888.00 2014-05-09 22:09:35.625 129 12510.00 75.47 54782.72 88888.00 2014-05-09 22:09:35.750 129 12509.98 75.47 54782.72 88888.00 2014-05-09 22:09:35.875 129 12509.98 75.47 54782.72 88888.00 2014-05-09 22:09:36.000 129 12510.02 75.53 54782.78 88888.00 2014-05-09 22:09:36.125 129 12510.05 75.55 54782.78 88888.00 2014-05-09 22:09:36.250 129 12510.00 75.50 54782.75 88888.00 2014-05-09 22:09:36.375 129 12510.02 75.50 54782.78 88888.00 2014-05-09 22:09:36.500 129 12510.08 75.53 54782.75 88888.00 2014-05-09 22:09:36.625 129 12510.05 75.53 54782.75 88888.00 2014-05-09 22:09:36.750 129 12510.10 75.53 54782.75 88888.00 2014-05-09 22:09:36.875 129 12510.08 75.55 54782.75 88888.00 2014-05-09 22:09:37.000 129 12510.02 75.53 54782.78 88888.00 2014-05-09 22:09:37.125 129 12510.00 75.55 54782.78 88888.00 2014-05-09 22:09:37.250 129 12509.98 75.50 54782.75 88888.00 2014-05-09 22:09:37.375 129 12510.00 75.53 54782.75 88888.00 2014-05-09 22:09:37.500 129 12510.10 75.53 54782.75 88888.00 2014-05-09 22:09:37.625 129 12510.17 75.55 54782.75 88888.00 2014-05-09 22:09:37.750 129 12510.12 75.55 54782.78 88888.00 2014-05-09 22:09:37.875 129 12510.05 75.53 54782.78 88888.00 2014-05-09 22:09:38.000 129 12509.98 75.50 54782.78 88888.00 2014-05-09 22:09:38.125 129 12510.00 75.53 54782.80 88888.00 2014-05-09 22:09:38.250 129 12510.00 75.53 54782.75 88888.00 2014-05-09 22:09:38.375 129 12510.02 75.53 54782.78 88888.00 2014-05-09 22:09:38.500 129 12510.00 75.50 54782.78 88888.00 2014-05-09 22:09:38.625 129 12509.98 75.50 54782.78 88888.00 2014-05-09 22:09:38.750 129 12510.08 75.50 54782.78 88888.00 2014-05-09 22:09:38.875 129 12510.10 75.53 54782.78 88888.00 2014-05-09 22:09:39.000 129 12510.12 75.53 54782.78 88888.00 2014-05-09 22:09:39.125 129 12510.10 75.55 54782.80 88888.00 2014-05-09 22:09:39.250 129 12510.00 75.53 54782.80 88888.00 2014-05-09 22:09:39.375 129 12509.98 75.53 54782.80 88888.00 2014-05-09 22:09:39.500 129 12510.02 75.55 54782.82 88888.00 2014-05-09 22:09:39.625 129 12510.08 75.53 54782.80 88888.00 2014-05-09 22:09:39.750 129 12510.02 75.47 54782.78 88888.00 2014-05-09 22:09:39.875 129 12510.05 75.50 54782.78 88888.00 2014-05-09 22:09:40.000 129 12510.10 75.50 54782.82 88888.00 2014-05-09 22:09:40.125 129 12510.10 75.53 54782.80 88888.00 2014-05-09 22:09:40.250 129 12509.98 75.50 54782.80 88888.00 2014-05-09 22:09:40.375 129 12510.00 75.53 54782.80 88888.00 2014-05-09 22:09:40.500 129 12510.08 75.50 54782.80 88888.00 2014-05-09 22:09:40.625 129 12510.10 75.50 54782.82 88888.00 2014-05-09 22:09:40.750 129 12510.08 75.55 54782.80 88888.00 2014-05-09 22:09:40.875 129 12510.05 75.53 54782.80 88888.00 2014-05-09 22:09:41.000 129 12510.12 75.50 54782.75 88888.00 2014-05-09 22:09:41.125 129 12510.08 75.47 54782.80 88888.00 2014-05-09 22:09:41.250 129 12509.98 75.47 54782.80 88888.00 2014-05-09 22:09:41.375 129 12510.02 75.53 54782.82 88888.00 2014-05-09 22:09:41.500 129 12510.02 75.53 54782.80 88888.00 2014-05-09 22:09:41.625 129 12510.00 75.53 54782.78 88888.00 2014-05-09 22:09:41.750 129 12510.02 75.53 54782.75 88888.00 2014-05-09 22:09:41.875 129 12510.10 75.55 54782.80 88888.00 2014-05-09 22:09:42.000 129 12510.10 75.55 54782.82 88888.00 2014-05-09 22:09:42.125 129 12510.05 75.53 54782.80 88888.00 2014-05-09 22:09:42.250 129 12510.05 75.53 54782.80 88888.00 2014-05-09 22:09:42.375 129 12510.10 75.50 54782.80 88888.00 2014-05-09 22:09:42.500 129 12510.17 75.50 54782.82 88888.00 2014-05-09 22:09:42.625 129 12510.20 75.53 54782.82 88888.00 2014-05-09 22:09:42.750 129 12510.12 75.53 54782.82 88888.00 2014-05-09 22:09:42.875 129 12510.00 75.55 54782.82 88888.00 2014-05-09 22:09:43.000 129 12510.02 75.53 54782.80 88888.00 2014-05-09 22:09:43.125 129 12510.08 75.53 54782.80 88888.00 2014-05-09 22:09:43.250 129 12510.10 75.50 54782.75 88888.00 2014-05-09 22:09:43.375 129 12510.10 75.47 54782.78 88888.00 2014-05-09 22:09:43.500 129 12510.08 75.47 54782.78 88888.00 2014-05-09 22:09:43.625 129 12510.10 75.53 54782.82 88888.00 2014-05-09 22:09:43.750 129 12510.15 75.53 54782.85 88888.00 2014-05-09 22:09:43.875 129 12510.12 75.53 54782.85 88888.00 2014-05-09 22:09:44.000 129 12510.10 75.53 54782.80 88888.00 2014-05-09 22:09:44.125 129 12510.10 75.58 54782.82 88888.00 2014-05-09 22:09:44.250 129 12510.05 75.55 54782.85 88888.00 2014-05-09 22:09:44.375 129 12510.10 75.50 54782.82 88888.00 2014-05-09 22:09:44.500 129 12510.12 75.50 54782.80 88888.00 2014-05-09 22:09:44.625 129 12510.08 75.50 54782.80 88888.00 2014-05-09 22:09:44.750 129 12510.08 75.50 54782.80 88888.00 2014-05-09 22:09:44.875 129 12510.08 75.55 54782.78 88888.00 2014-05-09 22:09:45.000 129 12510.12 75.55 54782.78 88888.00 2014-05-09 22:09:45.125 129 12510.10 75.55 54782.78 88888.00 2014-05-09 22:09:45.250 129 12510.00 75.55 54782.78 88888.00 2014-05-09 22:09:45.375 129 12510.00 75.55 54782.82 88888.00 2014-05-09 22:09:45.500 129 12510.05 75.55 54782.82 88888.00 2014-05-09 22:09:45.625 129 12510.10 75.58 54782.82 88888.00 2014-05-09 22:09:45.750 129 12510.10 75.55 54782.80 88888.00 2014-05-09 22:09:45.875 129 12510.08 75.53 54782.80 88888.00 2014-05-09 22:09:46.000 129 12510.08 75.53 54782.80 88888.00 2014-05-09 22:09:46.125 129 12510.05 75.55 54782.82 88888.00 2014-05-09 22:09:46.250 129 12510.02 75.53 54782.80 88888.00 2014-05-09 22:09:46.375 129 12510.05 75.50 54782.78 88888.00 2014-05-09 22:09:46.500 129 12510.10 75.50 54782.80 88888.00 2014-05-09 22:09:46.625 129 12510.10 75.53 54782.82 88888.00 2014-05-09 22:09:46.750 129 12510.05 75.58 54782.82 88888.00 2014-05-09 22:09:46.875 129 12510.02 75.55 54782.82 88888.00 2014-05-09 22:09:47.000 129 12510.02 75.50 54782.80 88888.00 2014-05-09 22:09:47.125 129 12510.05 75.50 54782.82 88888.00 2014-05-09 22:09:47.250 129 12510.02 75.50 54782.82 88888.00 2014-05-09 22:09:47.375 129 12510.00 75.53 54782.80 88888.00 2014-05-09 22:09:47.500 129 12510.00 75.47 54782.80 88888.00 2014-05-09 22:09:47.625 129 12509.92 75.47 54782.82 88888.00 2014-05-09 22:09:47.750 129 12509.95 75.55 54782.80 88888.00 2014-05-09 22:09:47.875 129 12509.98 75.53 54782.80 88888.00 2014-05-09 22:09:48.000 129 12509.98 75.47 54782.78 88888.00 2014-05-09 22:09:48.125 129 12510.00 75.47 54782.78 88888.00 2014-05-09 22:09:48.250 129 12509.98 75.45 54782.80 88888.00 2014-05-09 22:09:48.375 129 12510.02 75.45 54782.82 88888.00 2014-05-09 22:09:48.500 129 12510.05 75.47 54782.82 88888.00 2014-05-09 22:09:48.625 129 12510.08 75.47 54782.80 88888.00 2014-05-09 22:09:48.750 129 12510.05 75.45 54782.78 88888.00 2014-05-09 22:09:48.875 129 12510.08 75.47 54782.78 88888.00 2014-05-09 22:09:49.000 129 12510.02 75.45 54782.78 88888.00 2014-05-09 22:09:49.125 129 12510.02 75.47 54782.75 88888.00 2014-05-09 22:09:49.250 129 12510.02 75.50 54782.72 88888.00 2014-05-09 22:09:49.375 129 12510.02 75.50 54782.68 88888.00 2014-05-09 22:09:49.500 129 12509.95 75.47 54782.68 88888.00 2014-05-09 22:09:49.625 129 12510.00 75.45 54782.65 88888.00 2014-05-09 22:09:49.750 129 12510.00 75.50 54782.65 88888.00 2014-05-09 22:09:49.875 129 12510.05 75.50 54782.68 88888.00 2014-05-09 22:09:50.000 129 12510.10 75.53 54782.70 88888.00 2014-05-09 22:09:50.125 129 12510.12 75.53 54782.72 88888.00 2014-05-09 22:09:50.250 129 12510.00 75.50 54782.68 88888.00 2014-05-09 22:09:50.375 129 12510.02 75.50 54782.65 88888.00 2014-05-09 22:09:50.500 129 12510.00 75.50 54782.65 88888.00 2014-05-09 22:09:50.625 129 12510.00 75.47 54782.62 88888.00 2014-05-09 22:09:50.750 129 12510.00 75.45 54782.60 88888.00 2014-05-09 22:09:50.875 129 12509.98 75.45 54782.60 88888.00 2014-05-09 22:09:51.000 129 12509.95 75.47 54782.65 88888.00 2014-05-09 22:09:51.125 129 12509.95 75.50 54782.65 88888.00 2014-05-09 22:09:51.250 129 12509.92 75.47 54782.57 88888.00 2014-05-09 22:09:51.375 129 12509.95 75.45 54782.60 88888.00 2014-05-09 22:09:51.500 129 12509.98 75.45 54782.60 88888.00 2014-05-09 22:09:51.625 129 12509.98 75.47 54782.60 88888.00 2014-05-09 22:09:51.750 129 12509.95 75.45 54782.57 88888.00 2014-05-09 22:09:51.875 129 12509.95 75.42 54782.55 88888.00 2014-05-09 22:09:52.000 129 12509.98 75.40 54782.55 88888.00 2014-05-09 22:09:52.125 129 12510.00 75.42 54782.57 88888.00 2014-05-09 22:09:52.250 129 12509.95 75.42 54782.57 88888.00 2014-05-09 22:09:52.375 129 12510.02 75.45 54782.60 88888.00 2014-05-09 22:09:52.500 129 12510.00 75.42 54782.60 88888.00 2014-05-09 22:09:52.625 129 12509.98 75.42 54782.60 88888.00 2014-05-09 22:09:52.750 129 12510.00 75.42 54782.60 88888.00 2014-05-09 22:09:52.875 129 12510.05 75.42 54782.57 88888.00 2014-05-09 22:09:53.000 129 12510.02 75.40 54782.57 88888.00 2014-05-09 22:09:53.125 129 12510.02 75.47 54782.60 88888.00 2014-05-09 22:09:53.250 129 12509.95 75.40 54782.62 88888.00 2014-05-09 22:09:53.375 129 12509.98 75.38 54782.57 88888.00 2014-05-09 22:09:53.500 129 12510.08 75.40 54782.62 88888.00 2014-05-09 22:09:53.625 129 12510.10 75.40 54782.65 88888.00 2014-05-09 22:09:53.750 129 12510.15 75.40 54782.65 88888.00 2014-05-09 22:09:53.875 129 12510.20 75.42 54782.65 88888.00 2014-05-09 22:09:54.000 129 12510.15 75.40 54782.68 88888.00 2014-05-09 22:09:54.125 129 12510.10 75.40 54782.70 88888.00 2014-05-09 22:09:54.250 129 12510.05 75.40 54782.70 88888.00 2014-05-09 22:09:54.375 129 12510.08 75.42 54782.68 88888.00 2014-05-09 22:09:54.500 129 12510.08 75.45 54782.68 88888.00 2014-05-09 22:09:54.625 129 12510.05 75.47 54782.75 88888.00 2014-05-09 22:09:54.750 129 12510.05 75.42 54782.75 88888.00 2014-05-09 22:09:54.875 129 12510.08 75.40 54782.78 88888.00 2014-05-09 22:09:55.000 129 12510.08 75.40 54782.78 88888.00 2014-05-09 22:09:55.125 129 12510.08 75.40 54782.78 88888.00 2014-05-09 22:09:55.250 129 12510.10 75.40 54782.80 88888.00 2014-05-09 22:09:55.375 129 12510.10 75.42 54782.80 88888.00 2014-05-09 22:09:55.500 129 12510.05 75.40 54782.80 88888.00 2014-05-09 22:09:55.625 129 12510.05 75.35 54782.82 88888.00 2014-05-09 22:09:55.750 129 12510.12 75.40 54782.82 88888.00 2014-05-09 22:09:55.875 129 12510.08 75.40 54782.80 88888.00 2014-05-09 22:09:56.000 129 12510.05 75.38 54782.78 88888.00 2014-05-09 22:09:56.125 129 12510.00 75.38 54782.80 88888.00 2014-05-09 22:09:56.250 129 12510.02 75.38 54782.85 88888.00 2014-05-09 22:09:56.375 129 12510.05 75.38 54782.80 88888.00 2014-05-09 22:09:56.500 129 12510.02 75.40 54782.82 88888.00 2014-05-09 22:09:56.625 129 12510.00 75.38 54782.80 88888.00 2014-05-09 22:09:56.750 129 12510.00 75.40 54782.80 88888.00 2014-05-09 22:09:56.875 129 12510.08 75.40 54782.80 88888.00 2014-05-09 22:09:57.000 129 12510.05 75.38 54782.78 88888.00 2014-05-09 22:09:57.125 129 12510.05 75.33 54782.78 88888.00 2014-05-09 22:09:57.250 129 12510.05 75.35 54782.78 88888.00 2014-05-09 22:09:57.375 129 12510.08 75.33 54782.75 88888.00 2014-05-09 22:09:57.500 129 12510.10 75.38 54782.75 88888.00 2014-05-09 22:09:57.625 129 12510.12 75.38 54782.75 88888.00 2014-05-09 22:09:57.750 129 12510.12 75.40 54782.75 88888.00 2014-05-09 22:09:57.875 129 12510.12 75.40 54782.75 88888.00 2014-05-09 22:09:58.000 129 12510.10 75.38 54782.72 88888.00 2014-05-09 22:09:58.125 129 12510.12 75.38 54782.78 88888.00 2014-05-09 22:09:58.250 129 12510.12 75.38 54782.78 88888.00 2014-05-09 22:09:58.375 129 12510.20 75.42 54782.80 88888.00 2014-05-09 22:09:58.500 129 12510.17 75.42 54782.78 88888.00 2014-05-09 22:09:58.625 129 12510.15 75.40 54782.78 88888.00 2014-05-09 22:09:58.750 129 12510.17 75.35 54782.78 88888.00 2014-05-09 22:09:58.875 129 12510.17 75.40 54782.75 88888.00 2014-05-09 22:09:59.000 129 12510.15 75.40 54782.78 88888.00 2014-05-09 22:09:59.125 129 12510.20 75.40 54782.78 88888.00 2014-05-09 22:09:59.250 129 12510.25 75.40 54782.78 88888.00 2014-05-09 22:09:59.375 129 12510.23 75.40 54782.78 88888.00 2014-05-09 22:09:59.500 129 12510.17 75.38 54782.78 88888.00 2014-05-09 22:09:59.625 129 12510.15 75.40 54782.75 88888.00 2014-05-09 22:09:59.750 129 12510.20 75.38 54782.72 88888.00 2014-05-09 22:09:59.875 129 12510.15 75.38 54782.72 88888.00 2014-05-09 22:10:00.000 129 12510.10 75.40 54782.72 88888.00 2014-05-09 22:10:00.125 129 12510.12 75.40 54782.78 88888.00 2014-05-09 22:10:00.250 129 12510.08 75.35 54782.75 88888.00 2014-05-09 22:10:00.375 129 12510.05 75.35 54782.72 88888.00 2014-05-09 22:10:00.500 129 12510.05 75.38 54782.75 88888.00 2014-05-09 22:10:00.625 129 12510.10 75.40 54782.78 88888.00 2014-05-09 22:10:00.750 129 12510.12 75.38 54782.75 88888.00 2014-05-09 22:10:00.875 129 12510.20 75.38 54782.75 88888.00 2014-05-09 22:10:01.000 129 12510.20 75.35 54782.72 88888.00 2014-05-09 22:10:01.125 129 12510.17 75.35 54782.75 88888.00 2014-05-09 22:10:01.250 129 12510.15 75.35 54782.75 88888.00 2014-05-09 22:10:01.375 129 12510.17 75.40 54782.75 88888.00 2014-05-09 22:10:01.500 129 12510.17 75.40 54782.78 88888.00 2014-05-09 22:10:01.625 129 12510.12 75.42 54782.80 88888.00 2014-05-09 22:10:01.750 129 12510.12 75.42 54782.80 88888.00 2014-05-09 22:10:01.875 129 12510.17 75.45 54782.78 88888.00 2014-05-09 22:10:02.000 129 12510.25 75.42 54782.75 88888.00 2014-05-09 22:10:02.125 129 12510.30 75.38 54782.75 88888.00 2014-05-09 22:10:02.250 129 12510.27 75.38 54782.75 88888.00 2014-05-09 22:10:02.375 129 12510.25 75.35 54782.72 88888.00 2014-05-09 22:10:02.500 129 12510.20 75.35 54782.72 88888.00 2014-05-09 22:10:02.625 129 12510.23 75.40 54782.75 88888.00 2014-05-09 22:10:02.750 129 12510.25 75.42 54782.75 88888.00 2014-05-09 22:10:02.875 129 12510.20 75.45 54782.75 88888.00 2014-05-09 22:10:03.000 129 12510.20 75.42 54782.75 88888.00 2014-05-09 22:10:03.125 129 12510.10 75.40 54782.78 88888.00 2014-05-09 22:10:03.250 129 12510.08 75.40 54782.78 88888.00 2014-05-09 22:10:03.375 129 12510.15 75.40 54782.78 88888.00 2014-05-09 22:10:03.500 129 12510.20 75.40 54782.75 88888.00 2014-05-09 22:10:03.625 129 12510.23 75.42 54782.75 88888.00 2014-05-09 22:10:03.750 129 12510.23 75.42 54782.75 88888.00 2014-05-09 22:10:03.875 129 12510.23 75.40 54782.78 88888.00 2014-05-09 22:10:04.000 129 12510.23 75.38 54782.78 88888.00 2014-05-09 22:10:04.125 129 12510.25 75.38 54782.78 88888.00 2014-05-09 22:10:04.250 129 12510.25 75.40 54782.78 88888.00 2014-05-09 22:10:04.375 129 12510.30 75.38 54782.78 88888.00 2014-05-09 22:10:04.500 129 12510.27 75.40 54782.75 88888.00 2014-05-09 22:10:04.625 129 12510.27 75.38 54782.72 88888.00 2014-05-09 22:10:04.750 129 12510.35 75.40 54782.75 88888.00 2014-05-09 22:10:04.875 129 12510.33 75.38 54782.75 88888.00 2014-05-09 22:10:05.000 129 12510.33 75.38 54782.75 88888.00 2014-05-09 22:10:05.125 129 12510.35 75.38 54782.78 88888.00 2014-05-09 22:10:05.250 129 12510.30 75.40 54782.80 88888.00 2014-05-09 22:10:05.375 129 12510.30 75.38 54782.78 88888.00 2014-05-09 22:10:05.500 129 12510.33 75.38 54782.78 88888.00 2014-05-09 22:10:05.625 129 12510.33 75.38 54782.78 88888.00 2014-05-09 22:10:05.750 129 12510.27 75.38 54782.80 88888.00 2014-05-09 22:10:05.875 129 12510.27 75.35 54782.80 88888.00 2014-05-09 22:10:06.000 129 12510.33 75.35 54782.80 88888.00 2014-05-09 22:10:06.125 129 12510.30 75.38 54782.78 88888.00 2014-05-09 22:10:06.250 129 12510.23 75.35 54782.75 88888.00 2014-05-09 22:10:06.375 129 12510.23 75.38 54782.72 88888.00 2014-05-09 22:10:06.500 129 12510.25 75.40 54782.75 88888.00 2014-05-09 22:10:06.625 129 12510.25 75.40 54782.75 88888.00 2014-05-09 22:10:06.750 129 12510.25 75.40 54782.75 88888.00 2014-05-09 22:10:06.875 129 12510.20 75.40 54782.75 88888.00 2014-05-09 22:10:07.000 129 12510.20 75.35 54782.75 88888.00 2014-05-09 22:10:07.125 129 12510.20 75.40 54782.78 88888.00 2014-05-09 22:10:07.250 129 12510.20 75.40 54782.75 88888.00 2014-05-09 22:10:07.375 129 12510.25 75.35 54782.70 88888.00 2014-05-09 22:10:07.500 129 12510.25 75.38 54782.72 88888.00 2014-05-09 22:10:07.625 129 12510.33 75.40 54782.75 88888.00 2014-05-09 22:10:07.750 129 12510.33 75.38 54782.78 88888.00 2014-05-09 22:10:07.875 129 12510.25 75.35 54782.78 88888.00 2014-05-09 22:10:08.000 129 12510.27 75.35 54782.80 88888.00 2014-05-09 22:10:08.125 129 12510.30 75.38 54782.85 88888.00 2014-05-09 22:10:08.250 129 12510.30 75.35 54782.80 88888.00 2014-05-09 22:10:08.375 129 12510.35 75.40 54782.80 88888.00 2014-05-09 22:10:08.500 129 12510.33 75.40 54782.80 88888.00 2014-05-09 22:10:08.625 129 12510.27 75.40 54782.80 88888.00 2014-05-09 22:10:08.750 129 12510.23 75.33 54782.80 88888.00 2014-05-09 22:10:08.875 129 12510.25 75.38 54782.78 88888.00 2014-05-09 22:10:09.000 129 12510.33 75.38 54782.78 88888.00 2014-05-09 22:10:09.125 129 12510.38 75.40 54782.78 88888.00 2014-05-09 22:10:09.250 129 12510.38 75.38 54782.78 88888.00 2014-05-09 22:10:09.375 129 12510.40 75.38 54782.78 88888.00 2014-05-09 22:10:09.500 129 12510.42 75.40 54782.78 88888.00 2014-05-09 22:10:09.625 129 12510.40 75.40 54782.78 88888.00 2014-05-09 22:10:09.750 129 12510.38 75.40 54782.78 88888.00 2014-05-09 22:10:09.875 129 12510.40 75.38 54782.78 88888.00 2014-05-09 22:10:10.000 129 12510.42 75.35 54782.78 88888.00 2014-05-09 22:10:10.125 129 12510.48 75.35 54782.80 88888.00 2014-05-09 22:10:10.250 129 12510.42 75.40 54782.82 88888.00 2014-05-09 22:10:10.375 129 12510.45 75.45 54782.80 88888.00 2014-05-09 22:10:10.500 129 12510.40 75.45 54782.78 88888.00 2014-05-09 22:10:10.625 129 12510.38 75.40 54782.75 88888.00 2014-05-09 22:10:10.750 129 12510.40 75.35 54782.78 88888.00 2014-05-09 22:10:10.875 129 12510.35 75.35 54782.75 88888.00 2014-05-09 22:10:11.000 129 12510.38 75.40 54782.75 88888.00 2014-05-09 22:10:11.125 129 12510.35 75.40 54782.75 88888.00 2014-05-09 22:10:11.250 129 12510.30 75.38 54782.75 88888.00 2014-05-09 22:10:11.375 129 12510.33 75.38 54782.75 88888.00 2014-05-09 22:10:11.500 129 12510.33 75.38 54782.72 88888.00 2014-05-09 22:10:11.625 129 12510.30 75.40 54782.75 88888.00 2014-05-09 22:10:11.750 129 12510.30 75.38 54782.78 88888.00 2014-05-09 22:10:11.875 129 12510.33 75.42 54782.75 88888.00 2014-05-09 22:10:12.000 129 12510.35 75.40 54782.72 88888.00 2014-05-09 22:10:12.125 129 12510.38 75.40 54782.75 88888.00 2014-05-09 22:10:12.250 129 12510.38 75.40 54782.75 88888.00 2014-05-09 22:10:12.375 129 12510.40 75.40 54782.75 88888.00 2014-05-09 22:10:12.500 129 12510.33 75.35 54782.75 88888.00 2014-05-09 22:10:12.625 129 12510.33 75.40 54782.75 88888.00 2014-05-09 22:10:12.750 129 12510.38 75.45 54782.70 88888.00 2014-05-09 22:10:12.875 129 12510.38 75.42 54782.68 88888.00 2014-05-09 22:10:13.000 129 12510.35 75.42 54782.65 88888.00 2014-05-09 22:10:13.125 129 12510.35 75.42 54782.70 88888.00 2014-05-09 22:10:13.250 129 12510.33 75.40 54782.72 88888.00 2014-05-09 22:10:13.375 129 12510.30 75.40 54782.70 88888.00 2014-05-09 22:10:13.500 129 12510.27 75.40 54782.70 88888.00 2014-05-09 22:10:13.625 129 12510.33 75.42 54782.70 88888.00 2014-05-09 22:10:13.750 129 12510.35 75.42 54782.68 88888.00 2014-05-09 22:10:13.875 129 12510.35 75.42 54782.70 88888.00 2014-05-09 22:10:14.000 129 12510.38 75.40 54782.68 88888.00 2014-05-09 22:10:14.125 129 12510.38 75.38 54782.68 88888.00 2014-05-09 22:10:14.250 129 12510.35 75.38 54782.65 88888.00 2014-05-09 22:10:14.375 129 12510.40 75.42 54782.62 88888.00 2014-05-09 22:10:14.500 129 12510.40 75.40 54782.65 88888.00 2014-05-09 22:10:14.625 129 12510.35 75.40 54782.65 88888.00 2014-05-09 22:10:14.750 129 12510.27 75.40 54782.60 88888.00 2014-05-09 22:10:14.875 129 12510.27 75.40 54782.62 88888.00 2014-05-09 22:10:15.000 129 12510.27 75.40 54782.65 88888.00 2014-05-09 22:10:15.125 129 12510.27 75.40 54782.62 88888.00 2014-05-09 22:10:15.250 129 12510.20 75.42 54782.57 88888.00 2014-05-09 22:10:15.375 129 12510.27 75.42 54782.57 88888.00 2014-05-09 22:10:15.500 129 12510.30 75.42 54782.60 88888.00 2014-05-09 22:10:15.625 129 12510.30 75.42 54782.62 88888.00 2014-05-09 22:10:15.750 129 12510.27 75.38 54782.60 88888.00 2014-05-09 22:10:15.875 129 12510.27 75.38 54782.60 88888.00 2014-05-09 22:10:16.000 129 12510.33 75.40 54782.60 88888.00 2014-05-09 22:10:16.125 129 12510.30 75.42 54782.60 88888.00 2014-05-09 22:10:16.250 129 12510.27 75.40 54782.62 88888.00 2014-05-09 22:10:16.375 129 12510.30 75.42 54782.62 88888.00 2014-05-09 22:10:16.500 129 12510.30 75.45 54782.62 88888.00 2014-05-09 22:10:16.625 129 12510.25 75.40 54782.60 88888.00 2014-05-09 22:10:16.750 129 12510.23 75.40 54782.62 88888.00 2014-05-09 22:10:16.875 129 12510.30 75.45 54782.65 88888.00 2014-05-09 22:10:17.000 129 12510.35 75.42 54782.60 88888.00 2014-05-09 22:10:17.125 129 12510.35 75.38 54782.62 88888.00 2014-05-09 22:10:17.250 129 12510.33 75.42 54782.65 88888.00 2014-05-09 22:10:17.375 129 12510.38 75.42 54782.68 88888.00 2014-05-09 22:10:17.500 129 12510.27 75.42 54782.65 88888.00 2014-05-09 22:10:17.625 129 12510.27 75.45 54782.68 88888.00 2014-05-09 22:10:17.750 129 12510.30 75.42 54782.68 88888.00 2014-05-09 22:10:17.875 129 12510.27 75.42 54782.65 88888.00 2014-05-09 22:10:18.000 129 12510.27 75.40 54782.65 88888.00 2014-05-09 22:10:18.125 129 12510.35 75.42 54782.68 88888.00 2014-05-09 22:10:18.250 129 12510.40 75.40 54782.68 88888.00 2014-05-09 22:10:18.375 129 12510.40 75.40 54782.70 88888.00 2014-05-09 22:10:18.500 129 12510.40 75.38 54782.72 88888.00 2014-05-09 22:10:18.625 129 12510.35 75.40 54782.75 88888.00 2014-05-09 22:10:18.750 129 12510.30 75.40 54782.75 88888.00 2014-05-09 22:10:18.875 129 12510.33 75.45 54782.75 88888.00 2014-05-09 22:10:19.000 129 12510.33 75.42 54782.75 88888.00 2014-05-09 22:10:19.125 129 12510.33 75.42 54782.78 88888.00 2014-05-09 22:10:19.250 129 12510.33 75.42 54782.80 88888.00 2014-05-09 22:10:19.375 129 12510.38 75.45 54782.78 88888.00 2014-05-09 22:10:19.500 129 12510.35 75.42 54782.78 88888.00 2014-05-09 22:10:19.625 129 12510.38 75.42 54782.75 88888.00 2014-05-09 22:10:19.750 129 12510.42 75.42 54782.78 88888.00 2014-05-09 22:10:19.875 129 12510.45 75.45 54782.80 88888.00 2014-05-09 22:10:20.000 129 12510.38 75.45 54782.78 88888.00 2014-05-09 22:10:20.125 129 12510.33 75.40 54782.78 88888.00 2014-05-09 22:10:20.250 129 12510.38 75.38 54782.78 88888.00 2014-05-09 22:10:20.375 129 12510.45 75.45 54782.78 88888.00 2014-05-09 22:10:20.500 129 12510.48 75.42 54782.75 88888.00 2014-05-09 22:10:20.625 129 12510.48 75.40 54782.72 88888.00 2014-05-09 22:10:20.750 129 12510.50 75.40 54782.75 88888.00 2014-05-09 22:10:20.875 129 12510.50 75.42 54782.78 88888.00 2014-05-09 22:10:21.000 129 12510.48 75.45 54782.78 88888.00 2014-05-09 22:10:21.125 129 12510.45 75.47 54782.78 88888.00 2014-05-09 22:10:21.250 129 12510.40 75.42 54782.72 88888.00 2014-05-09 22:10:21.375 129 12510.45 75.45 54782.72 88888.00 2014-05-09 22:10:21.500 129 12510.45 75.47 54782.75 88888.00 2014-05-09 22:10:21.625 129 12510.48 75.45 54782.75 88888.00 2014-05-09 22:10:21.750 129 12510.45 75.42 54782.75 88888.00 2014-05-09 22:10:21.875 129 12510.40 75.45 54782.72 88888.00 2014-05-09 22:10:22.000 129 12510.38 75.42 54782.72 88888.00 2014-05-09 22:10:22.125 129 12510.40 75.42 54782.75 88888.00 2014-05-09 22:10:22.250 129 12510.42 75.45 54782.75 88888.00 2014-05-09 22:10:22.375 129 12510.45 75.47 54782.75 88888.00 2014-05-09 22:10:22.500 129 12510.48 75.45 54782.78 88888.00 2014-05-09 22:10:22.625 129 12510.50 75.47 54782.82 88888.00 2014-05-09 22:10:22.750 129 12510.50 75.45 54782.80 88888.00 2014-05-09 22:10:22.875 129 12510.48 75.45 54782.78 88888.00 2014-05-09 22:10:23.000 129 12510.48 75.47 54782.78 88888.00 2014-05-09 22:10:23.125 129 12510.45 75.47 54782.78 88888.00 2014-05-09 22:10:23.250 129 12510.42 75.45 54782.78 88888.00 2014-05-09 22:10:23.375 129 12510.42 75.45 54782.78 88888.00 2014-05-09 22:10:23.500 129 12510.45 75.45 54782.75 88888.00 2014-05-09 22:10:23.625 129 12510.50 75.50 54782.78 88888.00 2014-05-09 22:10:23.750 129 12510.50 75.47 54782.75 88888.00 2014-05-09 22:10:23.875 129 12510.42 75.45 54782.72 88888.00 2014-05-09 22:10:24.000 129 12510.40 75.42 54782.70 88888.00 2014-05-09 22:10:24.125 129 12510.42 75.40 54782.72 88888.00 2014-05-09 22:10:24.250 129 12510.42 75.40 54782.72 88888.00 2014-05-09 22:10:24.375 129 12510.40 75.42 54782.72 88888.00 2014-05-09 22:10:24.500 129 12510.45 75.45 54782.75 88888.00 2014-05-09 22:10:24.625 129 12510.42 75.42 54782.78 88888.00 2014-05-09 22:10:24.750 129 12510.40 75.42 54782.78 88888.00 2014-05-09 22:10:24.875 129 12510.42 75.42 54782.78 88888.00 2014-05-09 22:10:25.000 129 12510.40 75.45 54782.75 88888.00 2014-05-09 22:10:25.125 129 12510.30 75.42 54782.75 88888.00 2014-05-09 22:10:25.250 129 12510.35 75.40 54782.78 88888.00 2014-05-09 22:10:25.375 129 12510.42 75.45 54782.78 88888.00 2014-05-09 22:10:25.500 129 12510.42 75.42 54782.80 88888.00 2014-05-09 22:10:25.625 129 12510.42 75.40 54782.78 88888.00 2014-05-09 22:10:25.750 129 12510.45 75.42 54782.78 88888.00 2014-05-09 22:10:25.875 129 12510.45 75.45 54782.78 88888.00 2014-05-09 22:10:26.000 129 12510.40 75.42 54782.72 88888.00 2014-05-09 22:10:26.125 129 12510.40 75.42 54782.75 88888.00 2014-05-09 22:10:26.250 129 12510.40 75.38 54782.75 88888.00 2014-05-09 22:10:26.375 129 12510.42 75.42 54782.75 88888.00 2014-05-09 22:10:26.500 129 12510.35 75.47 54782.78 88888.00 2014-05-09 22:10:26.625 129 12510.38 75.42 54782.78 88888.00 2014-05-09 22:10:26.750 129 12510.42 75.42 54782.78 88888.00 2014-05-09 22:10:26.875 129 12510.35 75.40 54782.75 88888.00 2014-05-09 22:10:27.000 129 12510.33 75.40 54782.75 88888.00 2014-05-09 22:10:27.125 129 12510.35 75.40 54782.78 88888.00 2014-05-09 22:10:27.250 129 12510.35 75.40 54782.78 88888.00 2014-05-09 22:10:27.375 129 12510.30 75.40 54782.78 88888.00 2014-05-09 22:10:27.500 129 12510.27 75.42 54782.75 88888.00 2014-05-09 22:10:27.625 129 12510.27 75.42 54782.78 88888.00 2014-05-09 22:10:27.750 129 12510.33 75.40 54782.78 88888.00 2014-05-09 22:10:27.875 129 12510.35 75.40 54782.78 88888.00 2014-05-09 22:10:28.000 129 12510.33 75.38 54782.78 88888.00 2014-05-09 22:10:28.125 129 12510.35 75.40 54782.75 88888.00 2014-05-09 22:10:28.250 129 12510.35 75.40 54782.78 88888.00 2014-05-09 22:10:28.375 129 12510.30 75.42 54782.78 88888.00 2014-05-09 22:10:28.500 129 12510.33 75.42 54782.78 88888.00 2014-05-09 22:10:28.625 129 12510.35 75.40 54782.78 88888.00 2014-05-09 22:10:28.750 129 12510.35 75.42 54782.78 88888.00 2014-05-09 22:10:28.875 129 12510.38 75.40 54782.75 88888.00 2014-05-09 22:10:29.000 129 12510.38 75.38 54782.75 88888.00 2014-05-09 22:10:29.125 129 12510.38 75.38 54782.75 88888.00 2014-05-09 22:10:29.250 129 12510.40 75.40 54782.80 88888.00 2014-05-09 22:10:29.375 129 12510.42 75.40 54782.82 88888.00 2014-05-09 22:10:29.500 129 12510.38 75.35 54782.78 88888.00 2014-05-09 22:10:29.625 129 12510.40 75.38 54782.78 88888.00 2014-05-09 22:10:29.750 129 12510.40 75.40 54782.75 88888.00 2014-05-09 22:10:29.875 129 12510.38 75.38 54782.75 88888.00 2014-05-09 22:10:30.000 129 12510.40 75.40 54782.75 88888.00 2014-05-09 22:10:30.125 129 12510.42 75.40 54782.75 88888.00 2014-05-09 22:10:30.250 129 12510.40 75.40 54782.78 88888.00 2014-05-09 22:10:30.375 129 12510.40 75.42 54782.78 88888.00 2014-05-09 22:10:30.500 129 12510.40 75.42 54782.78 88888.00 2014-05-09 22:10:30.625 129 12510.42 75.40 54782.75 88888.00 2014-05-09 22:10:30.750 129 12510.45 75.35 54782.75 88888.00 2014-05-09 22:10:30.875 129 12510.48 75.35 54782.75 88888.00 2014-05-09 22:10:31.000 129 12510.48 75.35 54782.75 88888.00 2014-05-09 22:10:31.125 129 12510.40 75.38 54782.80 88888.00 2014-05-09 22:10:31.250 129 12510.45 75.40 54782.80 88888.00 2014-05-09 22:10:31.375 129 12510.48 75.42 54782.78 88888.00 2014-05-09 22:10:31.500 129 12510.45 75.38 54782.72 88888.00 2014-05-09 22:10:31.625 129 12510.48 75.35 54782.72 88888.00 2014-05-09 22:10:31.750 129 12510.48 75.38 54782.72 88888.00 2014-05-09 22:10:31.875 129 12510.42 75.35 54782.72 88888.00 2014-05-09 22:10:32.000 129 12510.40 75.35 54782.72 88888.00 2014-05-09 22:10:32.125 129 12510.42 75.38 54782.78 88888.00 2014-05-09 22:10:32.250 129 12510.33 75.38 54782.80 88888.00 2014-05-09 22:10:32.375 129 12510.35 75.38 54782.78 88888.00 2014-05-09 22:10:32.500 129 12510.35 75.35 54782.72 88888.00 2014-05-09 22:10:32.625 129 12510.38 75.35 54782.72 88888.00 2014-05-09 22:10:32.750 129 12510.38 75.35 54782.75 88888.00 2014-05-09 22:10:32.875 129 12510.38 75.38 54782.75 88888.00 2014-05-09 22:10:33.000 129 12510.38 75.38 54782.72 88888.00 2014-05-09 22:10:33.125 129 12510.42 75.40 54782.75 88888.00 2014-05-09 22:10:33.250 129 12510.40 75.35 54782.75 88888.00 2014-05-09 22:10:33.375 129 12510.38 75.38 54782.72 88888.00 2014-05-09 22:10:33.500 129 12510.38 75.35 54782.75 88888.00 2014-05-09 22:10:33.625 129 12510.40 75.33 54782.75 88888.00 2014-05-09 22:10:33.750 129 12510.40 75.33 54782.75 88888.00 2014-05-09 22:10:33.875 129 12510.40 75.38 54782.75 88888.00 2014-05-09 22:10:34.000 129 12510.42 75.40 54782.75 88888.00 2014-05-09 22:10:34.125 129 12510.42 75.40 54782.75 88888.00 2014-05-09 22:10:34.250 129 12510.35 75.38 54782.78 88888.00 2014-05-09 22:10:34.375 129 12510.35 75.40 54782.78 88888.00 2014-05-09 22:10:34.500 129 12510.38 75.40 54782.78 88888.00 2014-05-09 22:10:34.625 129 12510.38 75.35 54782.75 88888.00 2014-05-09 22:10:34.750 129 12510.35 75.35 54782.72 88888.00 2014-05-09 22:10:34.875 129 12510.35 75.35 54782.72 88888.00 2014-05-09 22:10:35.000 129 12510.33 75.38 54782.75 88888.00 2014-05-09 22:10:35.125 129 12510.35 75.40 54782.78 88888.00 2014-05-09 22:10:35.250 129 12510.35 75.38 54782.78 88888.00 2014-05-09 22:10:35.375 129 12510.42 75.38 54782.75 88888.00 2014-05-09 22:10:35.500 129 12510.42 75.38 54782.78 88888.00 2014-05-09 22:10:35.625 129 12510.42 75.35 54782.75 88888.00 2014-05-09 22:10:35.750 129 12510.40 75.30 54782.70 88888.00 2014-05-09 22:10:35.875 129 12510.42 75.30 54782.70 88888.00 2014-05-09 22:10:36.000 129 12510.45 75.35 54782.70 88888.00 2014-05-09 22:10:36.125 129 12510.45 75.35 54782.70 88888.00 2014-05-09 22:10:36.250 129 12510.45 75.35 54782.68 88888.00 2014-05-09 22:10:36.375 129 12510.45 75.42 54782.70 88888.00 2014-05-09 22:10:36.500 129 12510.40 75.38 54782.70 88888.00 2014-05-09 22:10:36.625 129 12510.38 75.35 54782.70 88888.00 2014-05-09 22:10:36.750 129 12510.40 75.33 54782.65 88888.00 2014-05-09 22:10:36.875 129 12510.38 75.33 54782.62 88888.00 2014-05-09 22:10:37.000 129 12510.27 75.33 54782.68 88888.00 2014-05-09 22:10:37.125 129 12510.27 75.33 54782.72 88888.00 2014-05-09 22:10:37.250 129 12510.33 75.30 54782.70 88888.00 2014-05-09 22:10:37.375 129 12510.30 75.30 54782.65 88888.00 2014-05-09 22:10:37.500 129 12510.27 75.30 54782.65 88888.00 2014-05-09 22:10:37.625 129 12510.33 75.33 54782.68 88888.00 2014-05-09 22:10:37.750 129 12510.35 75.35 54782.68 88888.00 2014-05-09 22:10:37.875 129 12510.35 75.35 54782.60 88888.00 2014-05-09 22:10:38.000 129 12510.35 75.33 54782.57 88888.00 2014-05-09 22:10:38.125 129 12510.35 75.33 54782.60 88888.00 2014-05-09 22:10:38.250 129 12510.30 75.30 54782.57 88888.00 2014-05-09 22:10:38.375 129 12510.38 75.33 54782.55 88888.00 2014-05-09 22:10:38.500 129 12510.45 75.33 54782.62 88888.00 2014-05-09 22:10:38.625 129 12510.48 75.33 54782.62 88888.00 2014-05-09 22:10:38.750 129 12510.40 75.30 54782.57 88888.00 2014-05-09 22:10:38.875 129 12510.35 75.35 54782.55 88888.00 2014-05-09 22:10:39.000 129 12510.35 75.33 54782.55 88888.00 2014-05-09 22:10:39.125 129 12510.40 75.33 54782.57 88888.00 2014-05-09 22:10:39.250 129 12510.42 75.35 54782.62 88888.00 2014-05-09 22:10:39.375 129 12510.45 75.35 54782.62 88888.00 2014-05-09 22:10:39.500 129 12510.38 75.35 54782.60 88888.00 2014-05-09 22:10:39.625 129 12510.35 75.33 54782.60 88888.00 2014-05-09 22:10:39.750 129 12510.33 75.33 54782.60 88888.00 2014-05-09 22:10:39.875 129 12510.35 75.33 54782.57 88888.00 2014-05-09 22:10:40.000 129 12510.30 75.33 54782.55 88888.00 2014-05-09 22:10:40.125 129 12510.25 75.33 54782.60 88888.00 2014-05-09 22:10:40.250 129 12510.27 75.30 54782.65 88888.00 2014-05-09 22:10:40.375 129 12510.33 75.33 54782.65 88888.00 2014-05-09 22:10:40.500 129 12510.35 75.33 54782.60 88888.00 2014-05-09 22:10:40.625 129 12510.30 75.30 54782.60 88888.00 2014-05-09 22:10:40.750 129 12510.27 75.33 54782.62 88888.00 2014-05-09 22:10:40.875 129 12510.25 75.33 54782.62 88888.00 2014-05-09 22:10:41.000 129 12510.27 75.30 54782.62 88888.00 2014-05-09 22:10:41.125 129 12510.33 75.33 54782.68 88888.00 2014-05-09 22:10:41.250 129 12510.30 75.33 54782.68 88888.00 2014-05-09 22:10:41.375 129 12510.30 75.33 54782.70 88888.00 2014-05-09 22:10:41.500 129 12510.25 75.33 54782.70 88888.00 2014-05-09 22:10:41.625 129 12510.25 75.30 54782.68 88888.00 2014-05-09 22:10:41.750 129 12510.25 75.33 54782.72 88888.00 2014-05-09 22:10:41.875 129 12510.30 75.33 54782.72 88888.00 2014-05-09 22:10:42.000 129 12510.27 75.33 54782.75 88888.00 2014-05-09 22:10:42.125 129 12510.27 75.30 54782.80 88888.00 2014-05-09 22:10:42.250 129 12510.15 75.28 54782.80 88888.00 2014-05-09 22:10:42.375 129 12510.17 75.33 54782.78 88888.00 2014-05-09 22:10:42.500 129 12510.17 75.33 54782.80 88888.00 2014-05-09 22:10:42.625 129 12510.17 75.33 54782.78 88888.00 2014-05-09 22:10:42.750 129 12510.25 75.33 54782.78 88888.00 2014-05-09 22:10:42.875 129 12510.27 75.33 54782.75 88888.00 2014-05-09 22:10:43.000 129 12510.30 75.33 54782.78 88888.00 2014-05-09 22:10:43.125 129 12510.33 75.33 54782.78 88888.00 2014-05-09 22:10:43.250 129 12510.30 75.33 54782.80 88888.00 2014-05-09 22:10:43.375 129 12510.27 75.33 54782.78 88888.00 2014-05-09 22:10:43.500 129 12510.20 75.30 54782.80 88888.00 2014-05-09 22:10:43.625 129 12510.25 75.30 54782.82 88888.00 2014-05-09 22:10:43.750 129 12510.27 75.28 54782.78 88888.00 2014-05-09 22:10:43.875 129 12510.33 75.30 54782.78 88888.00 2014-05-09 22:10:44.000 129 12510.30 75.30 54782.78 88888.00 2014-05-09 22:10:44.125 129 12510.25 75.30 54782.78 88888.00 2014-05-09 22:10:44.250 129 12510.17 75.28 54782.78 88888.00 2014-05-09 22:10:44.375 129 12510.27 75.30 54782.80 88888.00 2014-05-09 22:10:44.500 129 12510.30 75.33 54782.82 88888.00 2014-05-09 22:10:44.625 129 12510.27 75.33 54782.82 88888.00 2014-05-09 22:10:44.750 129 12510.15 75.28 54782.80 88888.00 2014-05-09 22:10:44.875 129 12510.15 75.25 54782.75 88888.00 2014-05-09 22:10:45.000 129 12510.20 75.25 54782.72 88888.00 2014-05-09 22:10:45.125 129 12510.23 75.30 54782.75 88888.00 2014-05-09 22:10:45.250 129 12510.17 75.33 54782.78 88888.00 2014-05-09 22:10:45.375 129 12510.20 75.35 54782.80 88888.00 2014-05-09 22:10:45.500 129 12510.17 75.33 54782.80 88888.00 2014-05-09 22:10:45.625 129 12510.23 75.35 54782.78 88888.00 2014-05-09 22:10:45.750 129 12510.17 75.33 54782.78 88888.00 2014-05-09 22:10:45.875 129 12510.15 75.30 54782.75 88888.00 2014-05-09 22:10:46.000 129 12510.15 75.28 54782.72 88888.00 2014-05-09 22:10:46.125 129 12510.20 75.28 54782.72 88888.00 2014-05-09 22:10:46.250 129 12510.15 75.25 54782.72 88888.00 2014-05-09 22:10:46.375 129 12510.15 75.30 54782.75 88888.00 2014-05-09 22:10:46.500 129 12510.12 75.30 54782.78 88888.00 2014-05-09 22:10:46.625 129 12510.08 75.30 54782.80 88888.00 2014-05-09 22:10:46.750 129 12510.05 75.30 54782.78 88888.00 2014-05-09 22:10:46.875 129 12510.10 75.25 54782.75 88888.00 2014-05-09 22:10:47.000 129 12510.12 75.25 54782.75 88888.00 2014-05-09 22:10:47.125 129 12510.17 75.28 54782.78 88888.00 2014-05-09 22:10:47.250 129 12510.17 75.30 54782.80 88888.00 2014-05-09 22:10:47.375 129 12510.15 75.28 54782.78 88888.00 2014-05-09 22:10:47.500 129 12510.15 75.25 54782.78 88888.00 2014-05-09 22:10:47.625 129 12510.17 75.25 54782.80 88888.00 2014-05-09 22:10:47.750 129 12510.12 75.28 54782.80 88888.00 2014-05-09 22:10:47.875 129 12510.12 75.28 54782.78 88888.00 2014-05-09 22:10:48.000 129 12510.12 75.25 54782.75 88888.00 2014-05-09 22:10:48.125 129 12510.17 75.28 54782.80 88888.00 2014-05-09 22:10:48.250 129 12510.15 75.28 54782.80 88888.00 2014-05-09 22:10:48.375 129 12510.12 75.25 54782.75 88888.00 2014-05-09 22:10:48.500 129 12510.15 75.22 54782.75 88888.00 2014-05-09 22:10:48.625 129 12510.23 75.25 54782.78 88888.00 2014-05-09 22:10:48.750 129 12510.20 75.28 54782.78 88888.00 2014-05-09 22:10:48.875 129 12510.12 75.28 54782.75 88888.00 2014-05-09 22:10:49.000 129 12510.17 75.25 54782.72 88888.00 2014-05-09 22:10:49.125 129 12510.23 75.25 54782.75 88888.00 2014-05-09 22:10:49.250 129 12510.23 75.28 54782.80 88888.00 2014-05-09 22:10:49.375 129 12510.17 75.25 54782.78 88888.00 2014-05-09 22:10:49.500 129 12510.17 75.22 54782.78 88888.00 2014-05-09 22:10:49.625 129 12510.17 75.22 54782.78 88888.00 2014-05-09 22:10:49.750 129 12510.12 75.28 54782.80 88888.00 2014-05-09 22:10:49.875 129 12510.12 75.28 54782.78 88888.00 2014-05-09 22:10:50.000 129 12510.17 75.25 54782.78 88888.00 2014-05-09 22:10:50.125 129 12510.15 75.25 54782.80 88888.00 2014-05-09 22:10:50.250 129 12510.12 75.30 54782.78 88888.00 2014-05-09 22:10:50.375 129 12510.15 75.30 54782.78 88888.00 2014-05-09 22:10:50.500 129 12510.15 75.30 54782.80 88888.00 2014-05-09 22:10:50.625 129 12510.08 75.28 54782.78 88888.00 2014-05-09 22:10:50.750 129 12510.02 75.25 54782.75 88888.00 2014-05-09 22:10:50.875 129 12510.02 75.25 54782.75 88888.00 2014-05-09 22:10:51.000 129 12510.05 75.22 54782.75 88888.00 2014-05-09 22:10:51.125 129 12510.12 75.25 54782.80 88888.00 2014-05-09 22:10:51.250 129 12510.08 75.25 54782.80 88888.00 2014-05-09 22:10:51.375 129 12510.10 75.28 54782.80 88888.00 2014-05-09 22:10:51.500 129 12510.10 75.30 54782.80 88888.00 2014-05-09 22:10:51.625 129 12510.05 75.30 54782.80 88888.00 2014-05-09 22:10:51.750 129 12510.08 75.28 54782.80 88888.00 2014-05-09 22:10:51.875 129 12510.10 75.25 54782.80 88888.00 2014-05-09 22:10:52.000 129 12510.10 75.22 54782.78 88888.00 2014-05-09 22:10:52.125 129 12510.12 75.25 54782.78 88888.00 2014-05-09 22:10:52.250 129 12510.10 75.20 54782.78 88888.00 2014-05-09 22:10:52.375 129 12510.15 75.22 54782.78 88888.00 2014-05-09 22:10:52.500 129 12510.17 75.20 54782.80 88888.00 2014-05-09 22:10:52.625 129 12510.17 75.20 54782.80 88888.00 2014-05-09 22:10:52.750 129 12510.10 75.20 54782.75 88888.00 2014-05-09 22:10:52.875 129 12510.05 75.25 54782.78 88888.00 2014-05-09 22:10:53.000 129 12510.02 75.22 54782.78 88888.00 2014-05-09 22:10:53.125 129 12510.05 75.25 54782.78 88888.00 2014-05-09 22:10:53.250 129 12510.10 75.28 54782.78 88888.00 2014-05-09 22:10:53.375 129 12510.10 75.25 54782.75 88888.00 2014-05-09 22:10:53.500 129 12510.08 75.22 54782.75 88888.00 2014-05-09 22:10:53.625 129 12510.05 75.25 54782.72 88888.00 2014-05-09 22:10:53.750 129 12510.08 75.20 54782.75 88888.00 2014-05-09 22:10:53.875 129 12510.12 75.22 54782.75 88888.00 2014-05-09 22:10:54.000 129 12510.17 75.25 54782.78 88888.00 2014-05-09 22:10:54.125 129 12510.20 75.25 54782.75 88888.00 2014-05-09 22:10:54.250 129 12510.17 75.25 54782.75 88888.00 2014-05-09 22:10:54.375 129 12510.15 75.28 54782.72 88888.00 2014-05-09 22:10:54.500 129 12510.08 75.25 54782.75 88888.00 2014-05-09 22:10:54.625 129 12510.05 75.22 54782.78 88888.00 2014-05-09 22:10:54.750 129 12510.10 75.25 54782.78 88888.00 2014-05-09 22:10:54.875 129 12510.15 75.22 54782.72 88888.00 2014-05-09 22:10:55.000 129 12510.10 75.22 54782.75 88888.00 2014-05-09 22:10:55.125 129 12510.10 75.25 54782.80 88888.00 2014-05-09 22:10:55.250 129 12510.12 75.25 54782.82 88888.00 2014-05-09 22:10:55.375 129 12510.10 75.25 54782.82 88888.00 2014-05-09 22:10:55.500 129 12510.08 75.22 54782.78 88888.00 2014-05-09 22:10:55.625 129 12510.05 75.20 54782.75 88888.00 2014-05-09 22:10:55.750 129 12510.00 75.17 54782.75 88888.00 2014-05-09 22:10:55.875 129 12509.98 75.17 54782.75 88888.00 2014-05-09 22:10:56.000 129 12510.02 75.20 54782.75 88888.00 2014-05-09 22:10:56.125 129 12510.02 75.20 54782.75 88888.00 2014-05-09 22:10:56.250 129 12510.02 75.22 54782.75 88888.00 2014-05-09 22:10:56.375 129 12510.00 75.22 54782.75 88888.00 2014-05-09 22:10:56.500 129 12509.98 75.22 54782.75 88888.00 2014-05-09 22:10:56.625 129 12510.00 75.20 54782.75 88888.00 2014-05-09 22:10:56.750 129 12510.00 75.20 54782.75 88888.00 2014-05-09 22:10:56.875 129 12510.02 75.20 54782.78 88888.00 2014-05-09 22:10:57.000 129 12510.02 75.20 54782.75 88888.00 2014-05-09 22:10:57.125 129 12510.02 75.22 54782.75 88888.00 2014-05-09 22:10:57.250 129 12509.98 75.17 54782.75 88888.00 2014-05-09 22:10:57.375 129 12509.98 75.17 54782.75 88888.00 2014-05-09 22:10:57.500 129 12510.08 75.17 54782.78 88888.00 2014-05-09 22:10:57.625 129 12510.10 75.22 54782.75 88888.00 2014-05-09 22:10:57.750 129 12510.02 75.25 54782.78 88888.00 2014-05-09 22:10:57.875 129 12509.92 75.22 54782.75 88888.00 2014-05-09 22:10:58.000 129 12509.98 75.20 54782.72 88888.00 2014-05-09 22:10:58.125 129 12510.00 75.17 54782.75 88888.00 2014-05-09 22:10:58.250 129 12510.00 75.20 54782.75 88888.00 2014-05-09 22:10:58.375 129 12510.00 75.22 54782.72 88888.00 2014-05-09 22:10:58.500 129 12509.95 75.22 54782.75 88888.00 2014-05-09 22:10:58.625 129 12509.95 75.22 54782.75 88888.00 2014-05-09 22:10:58.750 129 12509.98 75.25 54782.72 88888.00 2014-05-09 22:10:58.875 129 12509.95 75.25 54782.70 88888.00 2014-05-09 22:10:59.000 129 12509.92 75.25 54782.70 88888.00 2014-05-09 22:10:59.125 129 12509.92 75.20 54782.72 88888.00 2014-05-09 22:10:59.250 129 12509.92 75.15 54782.72 88888.00 2014-05-09 22:10:59.375 129 12509.98 75.20 54782.72 88888.00 2014-05-09 22:10:59.500 129 12509.98 75.22 54782.70 88888.00 2014-05-09 22:10:59.625 129 12509.92 75.20 54782.70 88888.00 2014-05-09 22:10:59.750 129 12509.95 75.20 54782.72 88888.00 2014-05-09 22:10:59.875 129 12510.00 75.22 54782.68 88888.00 2014-05-09 22:11:00.000 129 12509.98 75.20 54782.62 88888.00 2014-05-09 22:11:00.125 129 12510.00 75.22 54782.62 88888.00 2014-05-09 22:11:00.250 129 12509.95 75.20 54782.60 88888.00 2014-05-09 22:11:00.375 129 12509.92 75.20 54782.62 88888.00 2014-05-09 22:11:00.500 129 12509.92 75.22 54782.60 88888.00 2014-05-09 22:11:00.625 129 12509.90 75.20 54782.57 88888.00 2014-05-09 22:11:00.750 129 12509.92 75.20 54782.57 88888.00 2014-05-09 22:11:00.875 129 12509.92 75.17 54782.62 88888.00 2014-05-09 22:11:01.000 129 12509.98 75.20 54782.62 88888.00 2014-05-09 22:11:01.125 129 12509.98 75.22 54782.62 88888.00 2014-05-09 22:11:01.250 129 12510.00 75.25 54782.57 88888.00 2014-05-09 22:11:01.375 129 12510.02 75.25 54782.57 88888.00 2014-05-09 22:11:01.500 129 12509.95 75.22 54782.60 88888.00 2014-05-09 22:11:01.625 129 12509.92 75.17 54782.57 88888.00 2014-05-09 22:11:01.750 129 12509.92 75.17 54782.60 88888.00 2014-05-09 22:11:01.875 129 12509.98 75.17 54782.60 88888.00 2014-05-09 22:11:02.000 129 12509.95 75.17 54782.57 88888.00 2014-05-09 22:11:02.125 129 12509.90 75.20 54782.53 88888.00 2014-05-09 22:11:02.250 129 12509.92 75.22 54782.57 88888.00 2014-05-09 22:11:02.375 129 12509.95 75.20 54782.57 88888.00 2014-05-09 22:11:02.500 129 12509.98 75.20 54782.57 88888.00 2014-05-09 22:11:02.625 129 12509.90 75.20 54782.53 88888.00 2014-05-09 22:11:02.750 129 12509.85 75.22 54782.53 88888.00 2014-05-09 22:11:02.875 129 12509.77 75.22 54782.57 88888.00 2014-05-09 22:11:03.000 129 12509.83 75.22 54782.60 88888.00 2014-05-09 22:11:03.125 129 12509.90 75.25 54782.57 88888.00 2014-05-09 22:11:03.250 129 12509.90 75.22 54782.53 88888.00 2014-05-09 22:11:03.375 129 12509.88 75.22 54782.53 88888.00 2014-05-09 22:11:03.500 129 12509.92 75.22 54782.55 88888.00 2014-05-09 22:11:03.625 129 12509.95 75.22 54782.53 88888.00 2014-05-09 22:11:03.750 129 12509.92 75.20 54782.53 88888.00 2014-05-09 22:11:03.875 129 12509.90 75.20 54782.53 88888.00 2014-05-09 22:11:04.000 129 12509.92 75.17 54782.53 88888.00 2014-05-09 22:11:04.125 129 12509.88 75.20 54782.60 88888.00 2014-05-09 22:11:04.250 129 12509.75 75.17 54782.57 88888.00 2014-05-09 22:11:04.375 129 12509.80 75.20 54782.55 88888.00 2014-05-09 22:11:04.500 129 12509.85 75.17 54782.57 88888.00 2014-05-09 22:11:04.625 129 12509.85 75.15 54782.60 88888.00 2014-05-09 22:11:04.750 129 12509.83 75.12 54782.60 88888.00 2014-05-09 22:11:04.875 129 12509.88 75.15 54782.62 88888.00 2014-05-09 22:11:05.000 129 12509.90 75.15 54782.60 88888.00 2014-05-09 22:11:05.125 129 12509.90 75.17 54782.57 88888.00 2014-05-09 22:11:05.250 129 12509.90 75.20 54782.62 88888.00 2014-05-09 22:11:05.375 129 12509.90 75.20 54782.65 88888.00 2014-05-09 22:11:05.500 129 12509.90 75.17 54782.68 88888.00 2014-05-09 22:11:05.625 129 12509.83 75.17 54782.65 88888.00 2014-05-09 22:11:05.750 129 12509.85 75.20 54782.70 88888.00 2014-05-09 22:11:05.875 129 12509.88 75.17 54782.72 88888.00 2014-05-09 22:11:06.000 129 12509.90 75.20 54782.75 88888.00 2014-05-09 22:11:06.125 129 12509.88 75.20 54782.72 88888.00 2014-05-09 22:11:06.250 129 12509.83 75.20 54782.70 88888.00 2014-05-09 22:11:06.375 129 12509.85 75.20 54782.70 88888.00 2014-05-09 22:11:06.500 129 12509.88 75.17 54782.68 88888.00 2014-05-09 22:11:06.625 129 12509.83 75.17 54782.68 88888.00 2014-05-09 22:11:06.750 129 12509.77 75.20 54782.72 88888.00 2014-05-09 22:11:06.875 129 12509.77 75.17 54782.72 88888.00 2014-05-09 22:11:07.000 129 12509.77 75.15 54782.70 88888.00 2014-05-09 22:11:07.125 129 12509.83 75.12 54782.70 88888.00 2014-05-09 22:11:07.250 129 12509.80 75.15 54782.72 88888.00 2014-05-09 22:11:07.375 129 12509.85 75.15 54782.70 88888.00 2014-05-09 22:11:07.500 129 12509.85 75.12 54782.72 88888.00 2014-05-09 22:11:07.625 129 12509.83 75.12 54782.70 88888.00 2014-05-09 22:11:07.750 129 12509.80 75.12 54782.68 88888.00 2014-05-09 22:11:07.875 129 12509.73 75.12 54782.68 88888.00 2014-05-09 22:11:08.000 129 12509.75 75.12 54782.70 88888.00 2014-05-09 22:11:08.125 129 12509.83 75.17 54782.70 88888.00 2014-05-09 22:11:08.250 129 12509.85 75.17 54782.72 88888.00 2014-05-09 22:11:08.375 129 12509.83 75.17 54782.70 88888.00 2014-05-09 22:11:08.500 129 12509.80 75.17 54782.72 88888.00 2014-05-09 22:11:08.625 129 12509.80 75.17 54782.72 88888.00 2014-05-09 22:11:08.750 129 12509.80 75.15 54782.75 88888.00 2014-05-09 22:11:08.875 129 12509.83 75.15 54782.72 88888.00 2014-05-09 22:11:09.000 129 12509.85 75.15 54782.70 88888.00 2014-05-09 22:11:09.125 129 12509.85 75.12 54782.72 88888.00 2014-05-09 22:11:09.250 129 12509.85 75.15 54782.72 88888.00 2014-05-09 22:11:09.375 129 12509.90 75.17 54782.72 88888.00 2014-05-09 22:11:09.500 129 12509.85 75.15 54782.70 88888.00 2014-05-09 22:11:09.625 129 12509.83 75.15 54782.70 88888.00 2014-05-09 22:11:09.750 129 12509.83 75.17 54782.75 88888.00 2014-05-09 22:11:09.875 129 12509.83 75.15 54782.75 88888.00 2014-05-09 22:11:10.000 129 12509.75 75.10 54782.70 88888.00 2014-05-09 22:11:10.125 129 12509.75 75.12 54782.72 88888.00 2014-05-09 22:11:10.250 129 12509.80 75.12 54782.70 88888.00 2014-05-09 22:11:10.375 129 12509.80 75.08 54782.70 88888.00 2014-05-09 22:11:10.500 129 12509.80 75.12 54782.70 88888.00 2014-05-09 22:11:10.625 129 12509.80 75.15 54782.72 88888.00 2014-05-09 22:11:10.750 129 12509.75 75.17 54782.72 88888.00 2014-05-09 22:11:10.875 129 12509.75 75.15 54782.70 88888.00 2014-05-09 22:11:11.000 129 12509.83 75.15 54782.70 88888.00 2014-05-09 22:11:11.125 129 12509.83 75.17 54782.72 88888.00 2014-05-09 22:11:11.250 129 12509.75 75.15 54782.72 88888.00 2014-05-09 22:11:11.375 129 12509.85 75.15 54782.72 88888.00 2014-05-09 22:11:11.500 129 12509.85 75.15 54782.72 88888.00 2014-05-09 22:11:11.625 129 12509.80 75.12 54782.75 88888.00 2014-05-09 22:11:11.750 129 12509.80 75.15 54782.72 88888.00 2014-05-09 22:11:11.875 129 12509.83 75.15 54782.72 88888.00 2014-05-09 22:11:12.000 129 12509.85 75.12 54782.72 88888.00 2014-05-09 22:11:12.125 129 12509.83 75.12 54782.75 88888.00 2014-05-09 22:11:12.250 129 12509.75 75.12 54782.78 88888.00 2014-05-09 22:11:12.375 129 12509.75 75.15 54782.75 88888.00 2014-05-09 22:11:12.500 129 12509.73 75.17 54782.75 88888.00 2014-05-09 22:11:12.625 129 12509.77 75.15 54782.72 88888.00 2014-05-09 22:11:12.750 129 12509.80 75.12 54782.70 88888.00 2014-05-09 22:11:12.875 129 12509.77 75.12 54782.72 88888.00 2014-05-09 22:11:13.000 129 12509.73 75.10 54782.68 88888.00 2014-05-09 22:11:13.125 129 12509.73 75.12 54782.72 88888.00 2014-05-09 22:11:13.250 129 12509.67 75.08 54782.72 88888.00 2014-05-09 22:11:13.375 129 12509.70 75.10 54782.72 88888.00 2014-05-09 22:11:13.500 129 12509.73 75.10 54782.72 88888.00 2014-05-09 22:11:13.625 129 12509.77 75.10 54782.72 88888.00 2014-05-09 22:11:13.750 129 12509.77 75.10 54782.70 88888.00 2014-05-09 22:11:13.875 129 12509.75 75.10 54782.72 88888.00 2014-05-09 22:11:14.000 129 12509.70 75.10 54782.70 88888.00 2014-05-09 22:11:14.125 129 12509.70 75.08 54782.72 88888.00 2014-05-09 22:11:14.250 129 12509.70 75.03 54782.70 88888.00 2014-05-09 22:11:14.375 129 12509.77 75.05 54782.70 88888.00 2014-05-09 22:11:14.500 129 12509.77 75.08 54782.70 88888.00 2014-05-09 22:11:14.625 129 12509.70 75.08 54782.68 88888.00 2014-05-09 22:11:14.750 129 12509.67 75.10 54782.70 88888.00 2014-05-09 22:11:14.875 129 12509.65 75.08 54782.72 88888.00 2014-05-09 22:11:15.000 129 12509.67 75.08 54782.72 88888.00 2014-05-09 22:11:15.125 129 12509.75 75.10 54782.75 88888.00 2014-05-09 22:11:15.250 129 12509.73 75.05 54782.72 88888.00 2014-05-09 22:11:15.375 129 12509.67 75.05 54782.70 88888.00 2014-05-09 22:11:15.500 129 12509.73 75.08 54782.70 88888.00 2014-05-09 22:11:15.625 129 12509.77 75.08 54782.70 88888.00 2014-05-09 22:11:15.750 129 12509.73 75.10 54782.72 88888.00 2014-05-09 22:11:15.875 129 12509.73 75.08 54782.70 88888.00 2014-05-09 22:11:16.000 129 12509.70 75.05 54782.70 88888.00 2014-05-09 22:11:16.125 129 12509.70 75.08 54782.70 88888.00 2014-05-09 22:11:16.250 129 12509.75 75.05 54782.72 88888.00 2014-05-09 22:11:16.375 129 12509.73 75.03 54782.72 88888.00 2014-05-09 22:11:16.500 129 12509.65 75.03 54782.70 88888.00 2014-05-09 22:11:16.625 129 12509.65 75.03 54782.70 88888.00 2014-05-09 22:11:16.750 129 12509.70 75.08 54782.68 88888.00 2014-05-09 22:11:16.875 129 12509.73 75.08 54782.70 88888.00 2014-05-09 22:11:17.000 129 12509.73 75.10 54782.72 88888.00 2014-05-09 22:11:17.125 129 12509.73 75.12 54782.72 88888.00 2014-05-09 22:11:17.250 129 12509.80 75.10 54782.72 88888.00 2014-05-09 22:11:17.375 129 12509.80 75.10 54782.72 88888.00 2014-05-09 22:11:17.500 129 12509.83 75.10 54782.70 88888.00 2014-05-09 22:11:17.625 129 12509.85 75.08 54782.70 88888.00 2014-05-09 22:11:17.750 129 12509.77 75.08 54782.70 88888.00 2014-05-09 22:11:17.875 129 12509.75 75.10 54782.70 88888.00 2014-05-09 22:11:18.000 129 12509.70 75.08 54782.70 88888.00 2014-05-09 22:11:18.125 129 12509.67 75.08 54782.70 88888.00 2014-05-09 22:11:18.250 129 12509.67 75.08 54782.72 88888.00 2014-05-09 22:11:18.375 129 12509.67 75.08 54782.70 88888.00 2014-05-09 22:11:18.500 129 12509.65 75.05 54782.72 88888.00 2014-05-09 22:11:18.625 129 12509.67 75.08 54782.72 88888.00 2014-05-09 22:11:18.750 129 12509.70 75.05 54782.68 88888.00 2014-05-09 22:11:18.875 129 12509.73 75.05 54782.65 88888.00 2014-05-09 22:11:19.000 129 12509.77 75.05 54782.68 88888.00 2014-05-09 22:11:19.125 129 12509.75 75.10 54782.72 88888.00 2014-05-09 22:11:19.250 129 12509.67 75.08 54782.72 88888.00 2014-05-09 22:11:19.375 129 12509.67 75.05 54782.72 88888.00 2014-05-09 22:11:19.500 129 12509.62 75.05 54782.70 88888.00 2014-05-09 22:11:19.625 129 12509.58 75.10 54782.72 88888.00 2014-05-09 22:11:19.750 129 12509.58 75.10 54782.72 88888.00 2014-05-09 22:11:19.875 129 12509.65 75.08 54782.72 88888.00 2014-05-09 22:11:20.000 129 12509.65 75.12 54782.72 88888.00 2014-05-09 22:11:20.125 129 12509.60 75.10 54782.75 88888.00 2014-05-09 22:11:20.250 129 12509.65 75.08 54782.70 88888.00 2014-05-09 22:11:20.375 129 12509.67 75.08 54782.68 88888.00 2014-05-09 22:11:20.500 129 12509.67 75.05 54782.65 88888.00 2014-05-09 22:11:20.625 129 12509.65 75.08 54782.68 88888.00 2014-05-09 22:11:20.750 129 12509.62 75.10 54782.70 88888.00 2014-05-09 22:11:20.875 129 12509.62 75.10 54782.70 88888.00 2014-05-09 22:11:21.000 129 12509.62 75.08 54782.65 88888.00 2014-05-09 22:11:21.125 129 12509.65 75.03 54782.65 88888.00 2014-05-09 22:11:21.250 129 12509.60 75.05 54782.68 88888.00 2014-05-09 22:11:21.375 129 12509.62 75.10 54782.68 88888.00 2014-05-09 22:11:21.500 129 12509.60 75.05 54782.70 88888.00 2014-05-09 22:11:21.625 129 12509.62 75.08 54782.70 88888.00 2014-05-09 22:11:21.750 129 12509.67 75.10 54782.70 88888.00 2014-05-09 22:11:21.875 129 12509.65 75.10 54782.68 88888.00 2014-05-09 22:11:22.000 129 12509.67 75.08 54782.65 88888.00 2014-05-09 22:11:22.125 129 12509.67 75.10 54782.68 88888.00 2014-05-09 22:11:22.250 129 12509.62 75.08 54782.70 88888.00 2014-05-09 22:11:22.375 129 12509.65 75.08 54782.68 88888.00 2014-05-09 22:11:22.500 129 12509.62 75.05 54782.68 88888.00 2014-05-09 22:11:22.625 129 12509.58 75.05 54782.68 88888.00 2014-05-09 22:11:22.750 129 12509.55 75.05 54782.72 88888.00 2014-05-09 22:11:22.875 129 12509.55 75.05 54782.75 88888.00 2014-05-09 22:11:23.000 129 12509.60 75.05 54782.72 88888.00 2014-05-09 22:11:23.125 129 12509.60 75.05 54782.70 88888.00 2014-05-09 22:11:23.250 129 12509.55 75.08 54782.68 88888.00 2014-05-09 22:11:23.375 129 12509.62 75.10 54782.68 88888.00 2014-05-09 22:11:23.500 129 12509.65 75.10 54782.68 88888.00 2014-05-09 22:11:23.625 129 12509.60 75.08 54782.65 88888.00 2014-05-09 22:11:23.750 129 12509.58 75.08 54782.60 88888.00 2014-05-09 22:11:23.875 129 12509.52 75.03 54782.60 88888.00 2014-05-09 22:11:24.000 129 12509.52 75.05 54782.57 88888.00 2014-05-09 22:11:24.125 129 12509.55 75.05 54782.55 88888.00 2014-05-09 22:11:24.250 129 12509.58 75.03 54782.57 88888.00 2014-05-09 22:11:24.375 129 12509.60 75.05 54782.60 88888.00 2014-05-09 22:11:24.500 129 12509.62 75.05 54782.60 88888.00 2014-05-09 22:11:24.625 129 12509.65 75.05 54782.62 88888.00 2014-05-09 22:11:24.750 129 12509.60 75.05 54782.60 88888.00 2014-05-09 22:11:24.875 129 12509.55 75.03 54782.60 88888.00 2014-05-09 22:11:25.000 129 12509.58 75.05 54782.57 88888.00 2014-05-09 22:11:25.125 129 12509.50 75.05 54782.55 88888.00 2014-05-09 22:11:25.250 129 12509.48 75.03 54782.55 88888.00 2014-05-09 22:11:25.375 129 12509.52 75.08 54782.55 88888.00 2014-05-09 22:11:25.500 129 12509.52 75.05 54782.53 88888.00 2014-05-09 22:11:25.625 129 12509.50 75.05 54782.55 88888.00 2014-05-09 22:11:25.750 129 12509.48 75.03 54782.53 88888.00 2014-05-09 22:11:25.875 129 12509.48 75.03 54782.53 88888.00 2014-05-09 22:11:26.000 129 12509.52 75.05 54782.53 88888.00 2014-05-09 22:11:26.125 129 12509.50 75.05 54782.53 88888.00 2014-05-09 22:11:26.250 129 12509.45 75.05 54782.50 88888.00 2014-05-09 22:11:26.375 129 12509.45 75.03 54782.50 88888.00 2014-05-09 22:11:26.500 129 12509.42 75.05 54782.53 88888.00 2014-05-09 22:11:26.625 129 12509.42 75.05 54782.50 88888.00 2014-05-09 22:11:26.750 129 12509.45 75.03 54782.53 88888.00 2014-05-09 22:11:26.875 129 12509.48 75.03 54782.50 88888.00 2014-05-09 22:11:27.000 129 12509.50 75.08 54782.53 88888.00 2014-05-09 22:11:27.125 129 12509.52 75.08 54782.53 88888.00 2014-05-09 22:11:27.250 129 12509.48 75.03 54782.55 88888.00 2014-05-09 22:11:27.375 129 12509.42 75.03 54782.53 88888.00 2014-05-09 22:11:27.500 129 12509.40 75.08 54782.50 88888.00 2014-05-09 22:11:27.625 129 12509.40 75.05 54782.53 88888.00 2014-05-09 22:11:27.750 129 12509.42 75.00 54782.53 88888.00 2014-05-09 22:11:27.875 129 12509.40 75.00 54782.55 88888.00 2014-05-09 22:11:28.000 129 12509.40 75.00 54782.57 88888.00 2014-05-09 22:11:28.125 129 12509.50 75.03 54782.57 88888.00 2014-05-09 22:11:28.250 129 12509.52 75.03 54782.57 88888.00 2014-05-09 22:11:28.375 129 12509.50 75.03 54782.57 88888.00 2014-05-09 22:11:28.500 129 12509.50 75.03 54782.55 88888.00 2014-05-09 22:11:28.625 129 12509.50 75.03 54782.57 88888.00 2014-05-09 22:11:28.750 129 12509.48 75.05 54782.60 88888.00 2014-05-09 22:11:28.875 129 12509.48 75.05 54782.62 88888.00 2014-05-09 22:11:29.000 129 12509.48 75.05 54782.60 88888.00 2014-05-09 22:11:29.125 129 12509.50 75.03 54782.60 88888.00 2014-05-09 22:11:29.250 129 12509.45 74.97 54782.57 88888.00 2014-05-09 22:11:29.375 129 12509.48 75.00 54782.60 88888.00 2014-05-09 22:11:29.500 129 12509.50 75.03 54782.60 88888.00 2014-05-09 22:11:29.625 129 12509.48 75.00 54782.62 88888.00 2014-05-09 22:11:29.750 129 12509.50 75.00 54782.65 88888.00 2014-05-09 22:11:29.875 129 12509.52 74.97 54782.65 88888.00 2014-05-09 22:11:30.000 129 12509.55 75.00 54782.65 88888.00 2014-05-09 22:11:30.125 129 12509.52 75.03 54782.68 88888.00 2014-05-09 22:11:30.250 129 12509.52 75.03 54782.72 88888.00 2014-05-09 22:11:30.375 129 12509.52 75.00 54782.70 88888.00 2014-05-09 22:11:30.500 129 12509.45 75.00 54782.68 88888.00 2014-05-09 22:11:30.625 129 12509.45 75.00 54782.68 88888.00 2014-05-09 22:11:30.750 129 12509.45 75.00 54782.68 88888.00 2014-05-09 22:11:30.875 129 12509.48 75.00 54782.68 88888.00 2014-05-09 22:11:31.000 129 12509.48 74.95 54782.68 88888.00 2014-05-09 22:11:31.125 129 12509.48 75.00 54782.70 88888.00 2014-05-09 22:11:31.250 129 12509.42 74.97 54782.68 88888.00 2014-05-09 22:11:31.375 129 12509.48 75.00 54782.65 88888.00 2014-05-09 22:11:31.500 129 12509.50 74.97 54782.68 88888.00 2014-05-09 22:11:31.625 129 12509.55 74.97 54782.65 88888.00 2014-05-09 22:11:31.750 129 12509.50 74.97 54782.65 88888.00 2014-05-09 22:11:31.875 129 12509.48 74.95 54782.62 88888.00 2014-05-09 22:11:32.000 129 12509.45 74.95 54782.60 88888.00 2014-05-09 22:11:32.125 129 12509.48 74.95 54782.62 88888.00 2014-05-09 22:11:32.250 129 12509.40 74.97 54782.62 88888.00 2014-05-09 22:11:32.375 129 12509.38 75.00 54782.62 88888.00 2014-05-09 22:11:32.500 129 12509.45 75.00 54782.65 88888.00 2014-05-09 22:11:32.625 129 12509.48 75.03 54782.65 88888.00 2014-05-09 22:11:32.750 129 12509.45 75.00 54782.65 88888.00 2014-05-09 22:11:32.875 129 12509.42 74.97 54782.65 88888.00 2014-05-09 22:11:33.000 129 12509.40 74.97 54782.65 88888.00 2014-05-09 22:11:33.125 129 12509.48 75.00 54782.68 88888.00 2014-05-09 22:11:33.250 129 12509.50 75.00 54782.70 88888.00 2014-05-09 22:11:33.375 129 12509.48 75.00 54782.65 88888.00 2014-05-09 22:11:33.500 129 12509.42 74.97 54782.65 88888.00 2014-05-09 22:11:33.625 129 12509.48 75.03 54782.65 88888.00 2014-05-09 22:11:33.750 129 12509.50 75.00 54782.65 88888.00 2014-05-09 22:11:33.875 129 12509.45 74.97 54782.65 88888.00 2014-05-09 22:11:34.000 129 12509.42 75.00 54782.62 88888.00 2014-05-09 22:11:34.125 129 12509.42 75.00 54782.65 88888.00 2014-05-09 22:11:34.250 129 12509.40 75.00 54782.68 88888.00 2014-05-09 22:11:34.375 129 12509.48 75.05 54782.65 88888.00 2014-05-09 22:11:34.500 129 12509.50 75.00 54782.65 88888.00 2014-05-09 22:11:34.625 129 12509.55 75.00 54782.65 88888.00 2014-05-09 22:11:34.750 129 12509.55 75.03 54782.65 88888.00 2014-05-09 22:11:34.875 129 12509.52 75.03 54782.62 88888.00 2014-05-09 22:11:35.000 129 12509.45 75.00 54782.62 88888.00 2014-05-09 22:11:35.125 129 12509.40 75.03 54782.65 88888.00 2014-05-09 22:11:35.250 129 12509.35 75.03 54782.65 88888.00 2014-05-09 22:11:35.375 129 12509.40 75.03 54782.65 88888.00 2014-05-09 22:11:35.500 129 12509.48 75.05 54782.68 88888.00 2014-05-09 22:11:35.625 129 12509.50 75.03 54782.62 88888.00 2014-05-09 22:11:35.750 129 12509.40 75.03 54782.62 88888.00 2014-05-09 22:11:35.875 129 12509.33 75.03 54782.62 88888.00 2014-05-09 22:11:36.000 129 12509.33 75.00 54782.62 88888.00 2014-05-09 22:11:36.125 129 12509.33 75.03 54782.68 88888.00 2014-05-09 22:11:36.250 129 12509.38 75.00 54782.68 88888.00 2014-05-09 22:11:36.375 129 12509.42 74.97 54782.65 88888.00 2014-05-09 22:11:36.500 129 12509.38 74.95 54782.65 88888.00 2014-05-09 22:11:36.625 129 12509.38 75.00 54782.65 88888.00 2014-05-09 22:11:36.750 129 12509.38 75.03 54782.65 88888.00 2014-05-09 22:11:36.875 129 12509.38 75.00 54782.65 88888.00 2014-05-09 22:11:37.000 129 12509.40 74.97 54782.65 88888.00 2014-05-09 22:11:37.125 129 12509.40 75.00 54782.65 88888.00 2014-05-09 22:11:37.250 129 12509.38 75.00 54782.62 88888.00 2014-05-09 22:11:37.375 129 12509.33 74.97 54782.62 88888.00 2014-05-09 22:11:37.500 129 12509.35 74.95 54782.62 88888.00 2014-05-09 22:11:37.625 129 12509.35 74.95 54782.62 88888.00 2014-05-09 22:11:37.750 129 12509.35 75.00 54782.65 88888.00 2014-05-09 22:11:37.875 129 12509.33 75.03 54782.65 88888.00 2014-05-09 22:11:38.000 129 12509.33 74.97 54782.62 88888.00 2014-05-09 22:11:38.125 129 12509.33 74.97 54782.60 88888.00 2014-05-09 22:11:38.250 129 12509.33 74.97 54782.60 88888.00 2014-05-09 22:11:38.375 129 12509.30 74.97 54782.62 88888.00 2014-05-09 22:11:38.500 129 12509.27 74.97 54782.62 88888.00 2014-05-09 22:11:38.625 129 12509.30 74.97 54782.62 88888.00 2014-05-09 22:11:38.750 129 12509.33 75.03 54782.62 88888.00 2014-05-09 22:11:38.875 129 12509.38 75.03 54782.62 88888.00 2014-05-09 22:11:39.000 129 12509.38 75.03 54782.62 88888.00 2014-05-09 22:11:39.125 129 12509.35 74.97 54782.62 88888.00 2014-05-09 22:11:39.250 129 12509.30 74.95 54782.62 88888.00 2014-05-09 22:11:39.375 129 12509.33 74.97 54782.62 88888.00 2014-05-09 22:11:39.500 129 12509.35 75.00 54782.65 88888.00 2014-05-09 22:11:39.625 129 12509.33 74.97 54782.62 88888.00 2014-05-09 22:11:39.750 129 12509.30 74.95 54782.62 88888.00 2014-05-09 22:11:39.875 129 12509.38 74.95 54782.60 88888.00 2014-05-09 22:11:40.000 129 12509.40 74.92 54782.60 88888.00 2014-05-09 22:11:40.125 129 12509.35 74.92 54782.60 88888.00 2014-05-09 22:11:40.250 129 12509.30 74.90 54782.60 88888.00 2014-05-09 22:11:40.375 129 12509.35 74.92 54782.60 88888.00 2014-05-09 22:11:40.500 129 12509.40 74.97 54782.65 88888.00 2014-05-09 22:11:40.625 129 12509.38 74.97 54782.65 88888.00 2014-05-09 22:11:40.750 129 12509.35 74.97 54782.65 88888.00 2014-05-09 22:11:40.875 129 12509.35 74.97 54782.68 88888.00 2014-05-09 22:11:41.000 129 12509.30 74.97 54782.68 88888.00 2014-05-09 22:11:41.125 129 12509.27 74.97 54782.68 88888.00 2014-05-09 22:11:41.250 129 12509.30 74.97 54782.68 88888.00 2014-05-09 22:11:41.375 129 12509.33 74.97 54782.68 88888.00 2014-05-09 22:11:41.500 129 12509.27 74.95 54782.68 88888.00 2014-05-09 22:11:41.625 129 12509.25 74.92 54782.68 88888.00 2014-05-09 22:11:41.750 129 12509.27 74.95 54782.65 88888.00 2014-05-09 22:11:41.875 129 12509.30 74.97 54782.65 88888.00 2014-05-09 22:11:42.000 129 12509.30 74.97 54782.62 88888.00 2014-05-09 22:11:42.125 129 12509.27 74.95 54782.62 88888.00 2014-05-09 22:11:42.250 129 12509.23 74.88 54782.62 88888.00 2014-05-09 22:11:42.375 129 12509.30 74.90 54782.62 88888.00 2014-05-09 22:11:42.500 129 12509.33 74.92 54782.62 88888.00 2014-05-09 22:11:42.625 129 12509.35 74.95 54782.65 88888.00 2014-05-09 22:11:42.750 129 12509.35 74.95 54782.68 88888.00 2014-05-09 22:11:42.875 129 12509.35 74.92 54782.65 88888.00 2014-05-09 22:11:43.000 129 12509.33 74.90 54782.62 88888.00 2014-05-09 22:11:43.125 129 12509.35 74.95 54782.62 88888.00 2014-05-09 22:11:43.250 129 12509.33 74.95 54782.65 88888.00 2014-05-09 22:11:43.375 129 12509.38 74.92 54782.65 88888.00 2014-05-09 22:11:43.500 129 12509.38 74.90 54782.65 88888.00 2014-05-09 22:11:43.625 129 12509.33 74.92 54782.65 88888.00 2014-05-09 22:11:43.750 129 12509.30 74.92 54782.65 88888.00 2014-05-09 22:11:43.875 129 12509.33 74.92 54782.65 88888.00 2014-05-09 22:11:44.000 129 12509.35 74.92 54782.60 88888.00 2014-05-09 22:11:44.125 129 12509.33 74.90 54782.57 88888.00 2014-05-09 22:11:44.250 129 12509.25 74.90 54782.57 88888.00 2014-05-09 22:11:44.375 129 12509.33 74.90 54782.62 88888.00 2014-05-09 22:11:44.500 129 12509.35 74.92 54782.62 88888.00 2014-05-09 22:11:44.625 129 12509.30 74.90 54782.60 88888.00 2014-05-09 22:11:44.750 129 12509.30 74.90 54782.60 88888.00 2014-05-09 22:11:44.875 129 12509.30 74.90 54782.60 88888.00 2014-05-09 22:11:45.000 129 12509.30 74.92 54782.60 88888.00 2014-05-09 22:11:45.125 129 12509.27 74.90 54782.60 88888.00 2014-05-09 22:11:45.250 129 12509.27 74.88 54782.62 88888.00 2014-05-09 22:11:45.375 129 12509.30 74.90 54782.62 88888.00 2014-05-09 22:11:45.500 129 12509.33 74.92 54782.62 88888.00 2014-05-09 22:11:45.625 129 12509.30 74.90 54782.65 88888.00 2014-05-09 22:11:45.750 129 12509.25 74.92 54782.68 88888.00 2014-05-09 22:11:45.875 129 12509.23 74.95 54782.65 88888.00 2014-05-09 22:11:46.000 129 12509.27 74.95 54782.62 88888.00 2014-05-09 22:11:46.125 129 12509.30 74.90 54782.62 88888.00 2014-05-09 22:11:46.250 129 12509.27 74.90 54782.62 88888.00 2014-05-09 22:11:46.375 129 12509.33 74.95 54782.65 88888.00 2014-05-09 22:11:46.500 129 12509.35 74.92 54782.62 88888.00 2014-05-09 22:11:46.625 129 12509.33 74.97 54782.62 88888.00 2014-05-09 22:11:46.750 129 12509.30 75.00 54782.65 88888.00 2014-05-09 22:11:46.875 129 12509.25 74.97 54782.65 88888.00 2014-05-09 22:11:47.000 129 12509.27 74.95 54782.65 88888.00 2014-05-09 22:11:47.125 129 12509.27 74.92 54782.65 88888.00 2014-05-09 22:11:47.250 129 12509.27 74.92 54782.65 88888.00 2014-05-09 22:11:47.375 129 12509.33 74.92 54782.62 88888.00 2014-05-09 22:11:47.500 129 12509.38 74.92 54782.62 88888.00 2014-05-09 22:11:47.625 129 12509.30 74.92 54782.65 88888.00 2014-05-09 22:11:47.750 129 12509.20 74.92 54782.65 88888.00 2014-05-09 22:11:47.875 129 12509.20 74.92 54782.60 88888.00 2014-05-09 22:11:48.000 129 12509.25 74.90 54782.55 88888.00 2014-05-09 22:11:48.125 129 12509.27 74.88 54782.55 88888.00 2014-05-09 22:11:48.250 129 12509.23 74.90 54782.53 88888.00 2014-05-09 22:11:48.375 129 12509.23 74.92 54782.53 88888.00 2014-05-09 22:11:48.500 129 12509.20 74.95 54782.53 88888.00 2014-05-09 22:11:48.625 129 12509.25 74.92 54782.53 88888.00 2014-05-09 22:11:48.750 129 12509.27 74.97 54782.53 88888.00 2014-05-09 22:11:48.875 129 12509.23 74.92 54782.55 88888.00 2014-05-09 22:11:49.000 129 12509.23 74.92 54782.53 88888.00 2014-05-09 22:11:49.125 129 12509.27 74.95 54782.53 88888.00 2014-05-09 22:11:49.250 129 12509.25 74.92 54782.53 88888.00 2014-05-09 22:11:49.375 129 12509.20 74.92 54782.50 88888.00 2014-05-09 22:11:49.500 129 12509.20 74.92 54782.53 88888.00 2014-05-09 22:11:49.625 129 12509.30 74.97 54782.55 88888.00 2014-05-09 22:11:49.750 129 12509.27 75.00 54782.47 88888.00 2014-05-09 22:11:49.875 129 12509.23 74.97 54782.43 88888.00 2014-05-09 22:11:50.000 129 12509.33 74.95 54782.45 88888.00 2014-05-09 22:11:50.125 129 12509.33 74.95 54782.47 88888.00 2014-05-09 22:11:50.250 129 12509.30 74.95 54782.43 88888.00 2014-05-09 22:11:50.375 129 12509.25 74.92 54782.43 88888.00 2014-05-09 22:11:50.500 129 12509.25 74.92 54782.43 88888.00 2014-05-09 22:11:50.625 129 12509.23 74.92 54782.45 88888.00 2014-05-09 22:11:50.750 129 12509.23 74.92 54782.45 88888.00 2014-05-09 22:11:50.875 129 12509.25 74.97 54782.45 88888.00 2014-05-09 22:11:51.000 129 12509.27 74.97 54782.47 88888.00 2014-05-09 22:11:51.125 129 12509.25 74.90 54782.45 88888.00 2014-05-09 22:11:51.250 129 12509.20 74.95 54782.47 88888.00 2014-05-09 22:11:51.375 129 12509.20 75.00 54782.47 88888.00 2014-05-09 22:11:51.500 129 12509.25 75.00 54782.47 88888.00 2014-05-09 22:11:51.625 129 12509.27 74.97 54782.47 88888.00 2014-05-09 22:11:51.750 129 12509.27 74.97 54782.45 88888.00 2014-05-09 22:11:51.875 129 12509.27 74.97 54782.45 88888.00 2014-05-09 22:11:52.000 129 12509.30 74.97 54782.45 88888.00 2014-05-09 22:11:52.125 129 12509.33 74.97 54782.50 88888.00 2014-05-09 22:11:52.250 129 12509.33 74.90 54782.50 88888.00 2014-05-09 22:11:52.375 129 12509.33 74.90 54782.47 88888.00 2014-05-09 22:11:52.500 129 12509.30 74.92 54782.50 88888.00 2014-05-09 22:11:52.625 129 12509.27 74.95 54782.50 88888.00 2014-05-09 22:11:52.750 129 12509.27 74.92 54782.50 88888.00 2014-05-09 22:11:52.875 129 12509.25 74.90 54782.53 88888.00 2014-05-09 22:11:53.000 129 12509.30 74.88 54782.55 88888.00 2014-05-09 22:11:53.125 129 12509.33 74.90 54782.57 88888.00 2014-05-09 22:11:53.250 129 12509.27 74.92 54782.57 88888.00 2014-05-09 22:11:53.375 129 12509.27 74.92 54782.55 88888.00 2014-05-09 22:11:53.500 129 12509.20 74.97 54782.55 88888.00 2014-05-09 22:11:53.625 129 12509.25 74.95 54782.55 88888.00 2014-05-09 22:11:53.750 129 12509.27 74.90 54782.57 88888.00 2014-05-09 22:11:53.875 129 12509.30 74.92 54782.60 88888.00 2014-05-09 22:11:54.000 129 12509.35 74.95 54782.60 88888.00 2014-05-09 22:11:54.125 129 12509.33 74.97 54782.60 88888.00 2014-05-09 22:11:54.250 129 12509.30 74.97 54782.60 88888.00 2014-05-09 22:11:54.375 129 12509.35 75.00 54782.60 88888.00 2014-05-09 22:11:54.500 129 12509.33 74.95 54782.57 88888.00 2014-05-09 22:11:54.625 129 12509.30 74.92 54782.55 88888.00 2014-05-09 22:11:54.750 129 12509.38 74.95 54782.55 88888.00 2014-05-09 22:11:54.875 129 12509.42 74.97 54782.55 88888.00 2014-05-09 22:11:55.000 129 12509.33 74.92 54782.55 88888.00 2014-05-09 22:11:55.125 129 12509.30 74.95 54782.57 88888.00 2014-05-09 22:11:55.250 129 12509.38 74.95 54782.60 88888.00 2014-05-09 22:11:55.375 129 12509.45 75.00 54782.60 88888.00 2014-05-09 22:11:55.500 129 12509.42 74.97 54782.60 88888.00 2014-05-09 22:11:55.625 129 12509.42 75.00 54782.57 88888.00 2014-05-09 22:11:55.750 129 12509.48 75.03 54782.57 88888.00 2014-05-09 22:11:55.875 129 12509.45 75.03 54782.57 88888.00 2014-05-09 22:11:56.000 129 12509.40 75.00 54782.57 88888.00 2014-05-09 22:11:56.125 129 12509.40 74.97 54782.60 88888.00 2014-05-09 22:11:56.250 129 12509.40 75.00 54782.60 88888.00 2014-05-09 22:11:56.375 129 12509.42 75.00 54782.57 88888.00 2014-05-09 22:11:56.500 129 12509.45 75.00 54782.57 88888.00 2014-05-09 22:11:56.625 129 12509.45 75.03 54782.57 88888.00 2014-05-09 22:11:56.750 129 12509.42 75.00 54782.55 88888.00 2014-05-09 22:11:56.875 129 12509.35 75.00 54782.55 88888.00 2014-05-09 22:11:57.000 129 12509.33 75.00 54782.55 88888.00 2014-05-09 22:11:57.125 129 12509.38 75.00 54782.55 88888.00 2014-05-09 22:11:57.250 129 12509.42 75.00 54782.55 88888.00 2014-05-09 22:11:57.375 129 12509.45 74.97 54782.55 88888.00 2014-05-09 22:11:57.500 129 12509.42 74.97 54782.55 88888.00 2014-05-09 22:11:57.625 129 12509.48 75.00 54782.53 88888.00 2014-05-09 22:11:57.750 129 12509.50 75.03 54782.55 88888.00 2014-05-09 22:11:57.875 129 12509.48 74.97 54782.55 88888.00 2014-05-09 22:11:58.000 129 12509.45 75.00 54782.53 88888.00 2014-05-09 22:11:58.125 129 12509.48 75.03 54782.55 88888.00 2014-05-09 22:11:58.250 129 12509.48 75.00 54782.55 88888.00 2014-05-09 22:11:58.375 129 12509.45 75.05 54782.57 88888.00 2014-05-09 22:11:58.500 129 12509.48 75.03 54782.57 88888.00 2014-05-09 22:11:58.625 129 12509.45 75.03 54782.55 88888.00 2014-05-09 22:11:58.750 129 12509.40 75.08 54782.55 88888.00 2014-05-09 22:11:58.875 129 12509.42 75.03 54782.57 88888.00 2014-05-09 22:11:59.000 129 12509.45 75.03 54782.53 88888.00 2014-05-09 22:11:59.125 129 12509.50 75.00 54782.53 88888.00 2014-05-09 22:11:59.250 129 12509.42 75.00 54782.55 88888.00 2014-05-09 22:11:59.375 129 12509.40 75.03 54782.57 88888.00 2014-05-09 22:11:59.500 129 12509.38 74.97 54782.53 88888.00 2014-05-09 22:11:59.625 129 12509.45 75.00 54782.53 88888.00 2014-05-09 22:11:59.750 129 12509.48 75.00 54782.53 88888.00 2014-05-09 22:11:59.875 129 12509.45 75.00 54782.53 88888.00 2014-05-09 22:12:00.000 129 12509.45 74.97 54782.50 88888.00 2014-05-09 22:12:00.125 129 12509.45 75.00 54782.53 88888.00 2014-05-09 22:12:00.250 129 12509.48 75.05 54782.55 88888.00 2014-05-09 22:12:00.375 129 12509.42 75.08 54782.53 88888.00 2014-05-09 22:12:00.500 129 12509.33 75.05 54782.53 88888.00 2014-05-09 22:12:00.625 129 12509.27 75.00 54782.53 88888.00 2014-05-09 22:12:00.750 129 12509.33 75.00 54782.53 88888.00 2014-05-09 22:12:00.875 129 12509.35 75.03 54782.53 88888.00 2014-05-09 22:12:01.000 129 12509.33 75.03 54782.53 88888.00 2014-05-09 22:12:01.125 129 12509.38 75.03 54782.55 88888.00 2014-05-09 22:12:01.250 129 12509.42 75.00 54782.55 88888.00 2014-05-09 22:12:01.375 129 12509.45 75.00 54782.55 88888.00 2014-05-09 22:12:01.500 129 12509.42 75.03 54782.60 88888.00 2014-05-09 22:12:01.625 129 12509.38 75.05 54782.57 88888.00 2014-05-09 22:12:01.750 129 12509.27 75.05 54782.60 88888.00 2014-05-09 22:12:01.875 129 12509.30 75.05 54782.57 88888.00 2014-05-09 22:12:02.000 129 12509.33 75.05 54782.55 88888.00 2014-05-09 22:12:02.125 129 12509.27 75.05 54782.55 88888.00 2014-05-09 22:12:02.250 129 12509.27 75.03 54782.53 88888.00 2014-05-09 22:12:02.375 129 12509.35 75.03 54782.55 88888.00 2014-05-09 22:12:02.500 129 12509.38 75.08 54782.53 88888.00 2014-05-09 22:12:02.625 129 12509.38 75.08 54782.55 88888.00 2014-05-09 22:12:02.750 129 12509.27 75.05 54782.55 88888.00 2014-05-09 22:12:02.875 129 12509.27 75.03 54782.55 88888.00 2014-05-09 22:12:03.000 129 12509.30 75.03 54782.55 88888.00 2014-05-09 22:12:03.125 129 12509.27 75.05 54782.55 88888.00 2014-05-09 22:12:03.250 129 12509.27 75.03 54782.55 88888.00 2014-05-09 22:12:03.375 129 12509.27 75.05 54782.55 88888.00 2014-05-09 22:12:03.500 129 12509.25 75.05 54782.57 88888.00 2014-05-09 22:12:03.625 129 12509.25 75.05 54782.57 88888.00 2014-05-09 22:12:03.750 129 12509.35 75.08 54782.57 88888.00 2014-05-09 22:12:03.875 129 12509.38 75.03 54782.55 88888.00 2014-05-09 22:12:04.000 129 12509.35 75.03 54782.53 88888.00 2014-05-09 22:12:04.125 129 12509.35 75.05 54782.53 88888.00 2014-05-09 22:12:04.250 129 12509.35 75.08 54782.55 88888.00 2014-05-09 22:12:04.375 129 12509.42 75.08 54782.55 88888.00 2014-05-09 22:12:04.500 129 12509.40 75.05 54782.55 88888.00 2014-05-09 22:12:04.625 129 12509.33 75.05 54782.53 88888.00 2014-05-09 22:12:04.750 129 12509.33 75.05 54782.53 88888.00 2014-05-09 22:12:04.875 129 12509.33 75.08 54782.55 88888.00 2014-05-09 22:12:05.000 129 12509.27 75.08 54782.55 88888.00 2014-05-09 22:12:05.125 129 12509.27 75.10 54782.53 88888.00 2014-05-09 22:12:05.250 129 12509.27 75.08 54782.55 88888.00 2014-05-09 22:12:05.375 129 12509.33 75.10 54782.57 88888.00 2014-05-09 22:12:05.500 129 12509.27 75.10 54782.57 88888.00 2014-05-09 22:12:05.625 129 12509.30 75.12 54782.57 88888.00 2014-05-09 22:12:05.750 129 12509.27 75.10 54782.57 88888.00 2014-05-09 22:12:05.875 129 12509.27 75.10 54782.57 88888.00 2014-05-09 22:12:06.000 129 12509.23 75.08 54782.55 88888.00 2014-05-09 22:12:06.125 129 12509.20 75.05 54782.55 88888.00 2014-05-09 22:12:06.250 129 12509.20 75.03 54782.55 88888.00 2014-05-09 22:12:06.375 129 12509.27 75.08 54782.55 88888.00 2014-05-09 22:12:06.500 129 12509.25 75.08 54782.53 88888.00 2014-05-09 22:12:06.625 129 12509.17 75.08 54782.55 88888.00 2014-05-09 22:12:06.750 129 12509.12 75.05 54782.53 88888.00 2014-05-09 22:12:06.875 129 12509.17 75.05 54782.53 88888.00 2014-05-09 22:12:07.000 129 12509.20 75.05 54782.50 88888.00 2014-05-09 22:12:07.125 129 12509.17 75.05 54782.50 88888.00 2014-05-09 22:12:07.250 129 12509.23 75.08 54782.53 88888.00 2014-05-09 22:12:07.375 129 12509.25 75.05 54782.53 88888.00 2014-05-09 22:12:07.500 129 12509.25 75.08 54782.53 88888.00 2014-05-09 22:12:07.625 129 12509.17 75.08 54782.53 88888.00 2014-05-09 22:12:07.750 129 12509.15 75.08 54782.55 88888.00 2014-05-09 22:12:07.875 129 12509.12 75.12 54782.55 88888.00 2014-05-09 22:12:08.000 129 12509.12 75.10 54782.55 88888.00 2014-05-09 22:12:08.125 129 12509.20 75.08 54782.55 88888.00 2014-05-09 22:12:08.250 129 12509.17 75.05 54782.55 88888.00 2014-05-09 22:12:08.375 129 12509.23 75.08 54782.53 88888.00 2014-05-09 22:12:08.500 129 12509.20 75.08 54782.53 88888.00 2014-05-09 22:12:08.625 129 12509.12 75.10 54782.55 88888.00 2014-05-09 22:12:08.750 129 12509.12 75.10 54782.57 88888.00 2014-05-09 22:12:08.875 129 12509.15 75.08 54782.55 88888.00 2014-05-09 22:12:09.000 129 12509.20 75.12 54782.53 88888.00 2014-05-09 22:12:09.125 129 12509.17 75.10 54782.53 88888.00 2014-05-09 22:12:09.250 129 12509.17 75.08 54782.53 88888.00 2014-05-09 22:12:09.375 129 12509.20 75.10 54782.53 88888.00 2014-05-09 22:12:09.500 129 12509.23 75.08 54782.50 88888.00 2014-05-09 22:12:09.625 129 12509.23 75.08 54782.53 88888.00 2014-05-09 22:12:09.750 129 12509.25 75.08 54782.50 88888.00 2014-05-09 22:12:09.875 129 12509.23 75.08 54782.50 88888.00 2014-05-09 22:12:10.000 129 12509.15 75.08 54782.53 88888.00 2014-05-09 22:12:10.125 129 12509.15 75.08 54782.53 88888.00 2014-05-09 22:12:10.250 129 12509.15 75.10 54782.53 88888.00 2014-05-09 22:12:10.375 129 12509.17 75.08 54782.47 88888.00 2014-05-09 22:12:10.500 129 12509.15 75.10 54782.50 88888.00 2014-05-09 22:12:10.625 129 12509.17 75.12 54782.53 88888.00 2014-05-09 22:12:10.750 129 12509.23 75.08 54782.50 88888.00 2014-05-09 22:12:10.875 129 12509.20 75.05 54782.47 88888.00 2014-05-09 22:12:11.000 129 12509.20 75.10 54782.50 88888.00 2014-05-09 22:12:11.125 129 12509.25 75.10 54782.50 88888.00 2014-05-09 22:12:11.250 129 12509.20 75.12 54782.50 88888.00 2014-05-09 22:12:11.375 129 12509.15 75.12 54782.53 88888.00 2014-05-09 22:12:11.500 129 12509.08 75.12 54782.50 88888.00 2014-05-09 22:12:11.625 129 12509.12 75.10 54782.50 88888.00 2014-05-09 22:12:11.750 129 12509.20 75.12 54782.50 88888.00 2014-05-09 22:12:11.875 129 12509.20 75.10 54782.45 88888.00 2014-05-09 22:12:12.000 129 12509.23 75.08 54782.43 88888.00 2014-05-09 22:12:12.125 129 12509.27 75.10 54782.45 88888.00 2014-05-09 22:12:12.250 129 12509.30 75.08 54782.43 88888.00 2014-05-09 22:12:12.375 129 12509.27 75.12 54782.40 88888.00 2014-05-09 22:12:12.500 129 12509.23 75.08 54782.40 88888.00 2014-05-09 22:12:12.625 129 12509.23 75.08 54782.43 88888.00 2014-05-09 22:12:12.750 129 12509.23 75.10 54782.43 88888.00 2014-05-09 22:12:12.875 129 12509.20 75.10 54782.43 88888.00 2014-05-09 22:12:13.000 129 12509.20 75.10 54782.43 88888.00 2014-05-09 22:12:13.125 129 12509.17 75.08 54782.45 88888.00 2014-05-09 22:12:13.250 129 12509.17 75.05 54782.43 88888.00 2014-05-09 22:12:13.375 129 12509.23 75.05 54782.38 88888.00 2014-05-09 22:12:13.500 129 12509.17 75.05 54782.38 88888.00 2014-05-09 22:12:13.625 129 12509.20 75.05 54782.32 88888.00 2014-05-09 22:12:13.750 129 12509.25 75.12 54782.38 88888.00 2014-05-09 22:12:13.875 129 12509.25 75.15 54782.38 88888.00 2014-05-09 22:12:14.000 129 12509.25 75.15 54782.32 88888.00 2014-05-09 22:12:14.125 129 12509.25 75.12 54782.32 88888.00 2014-05-09 22:12:14.250 129 12509.23 75.08 54782.32 88888.00 2014-05-09 22:12:14.375 129 12509.30 75.10 54782.32 88888.00 2014-05-09 22:12:14.500 129 12509.27 75.10 54782.32 88888.00 2014-05-09 22:12:14.625 129 12509.27 75.10 54782.32 88888.00 2014-05-09 22:12:14.750 129 12509.25 75.12 54782.32 88888.00 2014-05-09 22:12:14.875 129 12509.25 75.10 54782.32 88888.00 2014-05-09 22:12:15.000 129 12509.27 75.10 54782.32 88888.00 2014-05-09 22:12:15.125 129 12509.27 75.10 54782.32 88888.00 2014-05-09 22:12:15.250 129 12509.25 75.08 54782.35 88888.00 2014-05-09 22:12:15.375 129 12509.25 75.10 54782.32 88888.00 2014-05-09 22:12:15.500 129 12509.23 75.12 54782.35 88888.00 2014-05-09 22:12:15.625 129 12509.23 75.08 54782.32 88888.00 2014-05-09 22:12:15.750 129 12509.23 75.08 54782.32 88888.00 2014-05-09 22:12:15.875 129 12509.23 75.10 54782.32 88888.00 2014-05-09 22:12:16.000 129 12509.25 75.10 54782.32 88888.00 2014-05-09 22:12:16.125 129 12509.25 75.12 54782.38 88888.00 2014-05-09 22:12:16.250 129 12509.25 75.10 54782.38 88888.00 2014-05-09 22:12:16.375 129 12509.27 75.12 54782.40 88888.00 2014-05-09 22:12:16.500 129 12509.23 75.08 54782.38 88888.00 2014-05-09 22:12:16.625 129 12509.17 75.05 54782.38 88888.00 2014-05-09 22:12:16.750 129 12509.12 75.08 54782.40 88888.00 2014-05-09 22:12:16.875 129 12509.17 75.08 54782.38 88888.00 2014-05-09 22:12:17.000 129 12509.17 75.08 54782.38 88888.00 2014-05-09 22:12:17.125 129 12509.23 75.10 54782.40 88888.00 2014-05-09 22:12:17.250 129 12509.20 75.08 54782.40 88888.00 2014-05-09 22:12:17.375 129 12509.17 75.08 54782.40 88888.00 2014-05-09 22:12:17.500 129 12509.17 75.08 54782.40 88888.00 2014-05-09 22:12:17.625 129 12509.25 75.12 54782.47 88888.00 2014-05-09 22:12:17.750 129 12509.27 75.17 54782.55 88888.00 2014-05-09 22:12:17.875 129 12509.25 75.12 54782.53 88888.00 2014-05-09 22:12:18.000 129 12509.20 75.08 54782.47 88888.00 2014-05-09 22:12:18.125 129 12509.12 75.10 54782.43 88888.00 2014-05-09 22:12:18.250 129 12509.12 75.08 54782.43 88888.00 2014-05-09 22:12:18.375 129 12509.15 75.08 54782.43 88888.00 2014-05-09 22:12:18.500 129 12509.17 75.08 54782.43 88888.00 2014-05-09 22:12:18.625 129 12509.17 75.12 54782.45 88888.00 2014-05-09 22:12:18.750 129 12509.20 75.10 54782.45 88888.00 2014-05-09 22:12:18.875 129 12509.25 75.08 54782.45 88888.00 2014-05-09 22:12:19.000 129 12509.23 75.08 54782.45 88888.00 2014-05-09 22:12:19.125 129 12509.20 75.08 54782.45 88888.00 2014-05-09 22:12:19.250 129 12509.23 75.08 54782.43 88888.00 2014-05-09 22:12:19.375 129 12509.20 75.10 54782.43 88888.00 2014-05-09 22:12:19.500 129 12509.17 75.10 54782.43 88888.00 2014-05-09 22:12:19.625 129 12509.20 75.10 54782.43 88888.00 2014-05-09 22:12:19.750 129 12509.25 75.10 54782.43 88888.00 2014-05-09 22:12:19.875 129 12509.25 75.12 54782.43 88888.00 2014-05-09 22:12:20.000 129 12509.23 75.12 54782.40 88888.00 2014-05-09 22:12:20.125 129 12509.15 75.08 54782.43 88888.00 2014-05-09 22:12:20.250 129 12509.12 75.08 54782.43 88888.00 2014-05-09 22:12:20.375 129 12509.23 75.08 54782.43 88888.00 2014-05-09 22:12:20.500 129 12509.25 75.08 54782.40 88888.00 2014-05-09 22:12:20.625 129 12509.30 75.08 54782.40 88888.00 2014-05-09 22:12:20.750 129 12509.30 75.10 54782.43 88888.00 2014-05-09 22:12:20.875 129 12509.30 75.08 54782.45 88888.00 2014-05-09 22:12:21.000 129 12509.30 75.08 54782.43 88888.00 2014-05-09 22:12:21.125 129 12509.25 75.08 54782.43 88888.00 2014-05-09 22:12:21.250 129 12509.15 75.10 54782.43 88888.00 2014-05-09 22:12:21.375 129 12509.23 75.12 54782.45 88888.00 2014-05-09 22:12:21.500 129 12509.27 75.12 54782.43 88888.00 2014-05-09 22:12:21.625 129 12509.27 75.12 54782.40 88888.00 2014-05-09 22:12:21.750 129 12509.20 75.15 54782.38 88888.00 2014-05-09 22:12:21.875 129 12509.15 75.12 54782.43 88888.00 2014-05-09 22:12:22.000 129 12509.20 75.10 54782.45 88888.00 2014-05-09 22:12:22.125 129 12509.20 75.10 54782.45 88888.00 2014-05-09 22:12:22.250 129 12509.12 75.10 54782.43 88888.00 2014-05-09 22:12:22.375 129 12509.15 75.15 54782.43 88888.00 2014-05-09 22:12:22.500 129 12509.20 75.15 54782.43 88888.00 2014-05-09 22:12:22.625 129 12509.20 75.12 54782.40 88888.00 2014-05-09 22:12:22.750 129 12509.25 75.12 54782.43 88888.00 2014-05-09 22:12:22.875 129 12509.25 75.10 54782.40 88888.00 2014-05-09 22:12:23.000 129 12509.33 75.12 54782.40 88888.00 2014-05-09 22:12:23.125 129 12509.27 75.12 54782.38 88888.00 2014-05-09 22:12:23.250 129 12509.25 75.08 54782.38 88888.00 2014-05-09 22:12:23.375 129 12509.23 75.10 54782.38 88888.00 2014-05-09 22:12:23.500 129 12509.20 75.10 54782.38 88888.00 2014-05-09 22:12:23.625 129 12509.25 75.10 54782.38 88888.00 2014-05-09 22:12:23.750 129 12509.25 75.10 54782.38 88888.00 2014-05-09 22:12:23.875 129 12509.27 75.10 54782.38 88888.00 2014-05-09 22:12:24.000 129 12509.20 75.10 54782.35 88888.00 2014-05-09 22:12:24.125 129 12509.17 75.10 54782.38 88888.00 2014-05-09 22:12:24.250 129 12509.23 75.08 54782.38 88888.00 2014-05-09 22:12:24.375 129 12509.23 75.05 54782.35 88888.00 2014-05-09 22:12:24.500 129 12509.17 75.10 54782.38 88888.00 2014-05-09 22:12:24.625 129 12509.17 75.10 54782.35 88888.00 2014-05-09 22:12:24.750 129 12509.27 75.12 54782.38 88888.00 2014-05-09 22:12:24.875 129 12509.35 75.12 54782.35 88888.00 2014-05-09 22:12:25.000 129 12509.33 75.12 54782.38 88888.00 2014-05-09 22:12:25.125 129 12509.30 75.10 54782.40 88888.00 2014-05-09 22:12:25.250 129 12509.27 75.10 54782.38 88888.00 2014-05-09 22:12:25.375 129 12509.23 75.05 54782.38 88888.00 2014-05-09 22:12:25.500 129 12509.30 75.05 54782.35 88888.00 2014-05-09 22:12:25.625 129 12509.33 75.05 54782.35 88888.00 2014-05-09 22:12:25.750 129 12509.25 75.08 54782.32 88888.00 2014-05-09 22:12:25.875 129 12509.23 75.10 54782.35 88888.00 2014-05-09 22:12:26.000 129 12509.23 75.12 54782.35 88888.00 2014-05-09 22:12:26.125 129 12509.20 75.10 54782.32 88888.00 2014-05-09 22:12:26.250 129 12509.12 75.05 54782.32 88888.00 2014-05-09 22:12:26.375 129 12509.23 75.10 54782.35 88888.00 2014-05-09 22:12:26.500 129 12509.27 75.10 54782.35 88888.00 2014-05-09 22:12:26.625 129 12509.25 75.10 54782.38 88888.00 2014-05-09 22:12:26.750 129 12509.20 75.08 54782.35 88888.00 2014-05-09 22:12:26.875 129 12509.17 75.08 54782.38 88888.00 2014-05-09 22:12:27.000 129 12509.15 75.05 54782.30 88888.00 2014-05-09 22:12:27.125 129 12509.17 75.08 54782.35 88888.00 2014-05-09 22:12:27.250 129 12509.15 75.08 54782.38 88888.00 2014-05-09 22:12:27.375 129 12509.20 75.10 54782.38 88888.00 2014-05-09 22:12:27.500 129 12509.25 75.10 54782.35 88888.00 2014-05-09 22:12:27.625 129 12509.20 75.08 54782.30 88888.00 2014-05-09 22:12:27.750 129 12509.20 75.05 54782.28 88888.00 2014-05-09 22:12:27.875 129 12509.20 75.05 54782.32 88888.00 2014-05-09 22:12:28.000 129 12509.20 75.08 54782.35 88888.00 2014-05-09 22:12:28.125 129 12509.23 75.08 54782.38 88888.00 2014-05-09 22:12:28.250 129 12509.30 75.08 54782.35 88888.00 2014-05-09 22:12:28.375 129 12509.35 75.08 54782.35 88888.00 2014-05-09 22:12:28.500 129 12509.27 75.10 54782.38 88888.00 2014-05-09 22:12:28.625 129 12509.27 75.10 54782.35 88888.00 2014-05-09 22:12:28.750 129 12509.33 75.10 54782.32 88888.00 2014-05-09 22:12:28.875 129 12509.33 75.10 54782.32 88888.00 2014-05-09 22:12:29.000 129 12509.25 75.08 54782.32 88888.00 2014-05-09 22:12:29.125 129 12509.23 75.08 54782.35 88888.00 2014-05-09 22:12:29.250 129 12509.17 75.10 54782.38 88888.00 2014-05-09 22:12:29.375 129 12509.23 75.12 54782.38 88888.00 2014-05-09 22:12:29.500 129 12509.25 75.10 54782.40 88888.00 2014-05-09 22:12:29.625 129 12509.20 75.08 54782.38 88888.00 2014-05-09 22:12:29.750 129 12509.25 75.12 54782.38 88888.00 2014-05-09 22:12:29.875 129 12509.33 75.12 54782.38 88888.00 2014-05-09 22:12:30.000 129 12509.30 75.12 54782.38 88888.00 2014-05-09 22:12:30.125 129 12509.25 75.12 54782.40 88888.00 2014-05-09 22:12:30.250 129 12509.27 75.10 54782.38 88888.00 2014-05-09 22:12:30.375 129 12509.25 75.10 54782.32 88888.00 2014-05-09 22:12:30.500 129 12509.25 75.10 54782.35 88888.00 2014-05-09 22:12:30.625 129 12509.30 75.12 54782.38 88888.00 2014-05-09 22:12:30.750 129 12509.35 75.12 54782.38 88888.00 2014-05-09 22:12:30.875 129 12509.30 75.12 54782.32 88888.00 2014-05-09 22:12:31.000 129 12509.25 75.12 54782.32 88888.00 2014-05-09 22:12:31.125 129 12509.23 75.10 54782.38 88888.00 2014-05-09 22:12:31.250 129 12509.23 75.08 54782.35 88888.00 2014-05-09 22:12:31.375 129 12509.25 75.08 54782.35 88888.00 2014-05-09 22:12:31.500 129 12509.17 75.05 54782.35 88888.00 2014-05-09 22:12:31.625 129 12509.15 75.05 54782.35 88888.00 2014-05-09 22:12:31.750 129 12509.23 75.05 54782.35 88888.00 2014-05-09 22:12:31.875 129 12509.23 75.05 54782.32 88888.00 2014-05-09 22:12:32.000 129 12509.25 75.03 54782.32 88888.00 2014-05-09 22:12:32.125 129 12509.25 75.08 54782.38 88888.00 2014-05-09 22:12:32.250 129 12509.23 75.08 54782.38 88888.00 2014-05-09 22:12:32.375 129 12509.27 75.08 54782.40 88888.00 2014-05-09 22:12:32.500 129 12509.30 75.10 54782.40 88888.00 2014-05-09 22:12:32.625 129 12509.30 75.05 54782.32 88888.00 2014-05-09 22:12:32.750 129 12509.25 75.00 54782.32 88888.00 2014-05-09 22:12:32.875 129 12509.27 75.03 54782.35 88888.00 2014-05-09 22:12:33.000 129 12509.33 75.05 54782.38 88888.00 2014-05-09 22:12:33.125 129 12509.35 75.05 54782.38 88888.00 2014-05-09 22:12:33.250 129 12509.38 75.03 54782.35 88888.00 2014-05-09 22:12:33.375 129 12509.35 75.05 54782.32 88888.00 2014-05-09 22:12:33.500 129 12509.33 75.03 54782.32 88888.00 2014-05-09 22:12:33.625 129 12509.30 75.10 54782.32 88888.00 2014-05-09 22:12:33.750 129 12509.27 75.10 54782.32 88888.00 2014-05-09 22:12:33.875 129 12509.20 75.10 54782.32 88888.00 2014-05-09 22:12:34.000 129 12509.25 75.10 54782.32 88888.00 2014-05-09 22:12:34.125 129 12509.33 75.10 54782.32 88888.00 2014-05-09 22:12:34.250 129 12509.35 75.08 54782.32 88888.00 2014-05-09 22:12:34.375 129 12509.40 75.05 54782.32 88888.00 2014-05-09 22:12:34.500 129 12509.38 75.08 54782.30 88888.00 2014-05-09 22:12:34.625 129 12509.30 75.08 54782.30 88888.00 2014-05-09 22:12:34.750 129 12509.25 75.05 54782.32 88888.00 2014-05-09 22:12:34.875 129 12509.23 75.08 54782.32 88888.00 2014-05-09 22:12:35.000 129 12509.27 75.10 54782.30 88888.00 2014-05-09 22:12:35.125 129 12509.35 75.08 54782.30 88888.00 2014-05-09 22:12:35.250 129 12509.35 74.97 54782.30 88888.00 2014-05-09 22:12:35.375 129 12509.40 75.00 54782.30 88888.00 2014-05-09 22:12:35.500 129 12509.38 75.05 54782.30 88888.00 2014-05-09 22:12:35.625 129 12509.35 75.08 54782.25 88888.00 2014-05-09 22:12:35.750 129 12509.33 75.08 54782.22 88888.00 2014-05-09 22:12:35.875 129 12509.35 75.08 54782.25 88888.00 2014-05-09 22:12:36.000 129 12509.35 75.08 54782.22 88888.00 2014-05-09 22:12:36.125 129 12509.30 75.05 54782.22 88888.00 2014-05-09 22:12:36.250 129 12509.30 75.05 54782.22 88888.00 2014-05-09 22:12:36.375 129 12509.30 75.08 54782.20 88888.00 2014-05-09 22:12:36.500 129 12509.25 75.03 54782.20 88888.00 2014-05-09 22:12:36.625 129 12509.25 75.03 54782.20 88888.00 2014-05-09 22:12:36.750 129 12509.33 75.05 54782.20 88888.00 2014-05-09 22:12:36.875 129 12509.40 75.08 54782.22 88888.00 2014-05-09 22:12:37.000 129 12509.42 75.05 54782.20 88888.00 2014-05-09 22:12:37.125 129 12509.45 75.05 54782.22 88888.00 2014-05-09 22:12:37.250 129 12509.38 75.08 54782.22 88888.00 2014-05-09 22:12:37.375 129 12509.38 75.08 54782.20 88888.00 2014-05-09 22:12:37.500 129 12509.38 75.03 54782.15 88888.00 2014-05-09 22:12:37.625 129 12509.35 75.03 54782.10 88888.00 2014-05-09 22:12:37.750 129 12509.33 75.00 54782.12 88888.00 2014-05-09 22:12:37.875 129 12509.30 75.00 54782.18 88888.00 2014-05-09 22:12:38.000 129 12509.33 75.03 54782.12 88888.00 2014-05-09 22:12:38.125 129 12509.40 75.03 54782.10 88888.00 2014-05-09 22:12:38.250 129 12509.35 75.03 54782.10 88888.00 2014-05-09 22:12:38.375 129 12509.38 75.03 54782.05 88888.00 2014-05-09 22:12:38.500 129 12509.38 75.03 54782.05 88888.00 2014-05-09 22:12:38.625 129 12509.30 75.05 54782.07 88888.00 2014-05-09 22:12:38.750 129 12509.33 75.05 54782.07 88888.00 2014-05-09 22:12:38.875 129 12509.40 75.05 54782.10 88888.00 2014-05-09 22:12:39.000 129 12509.45 75.05 54782.07 88888.00 2014-05-09 22:12:39.125 129 12509.48 75.05 54782.10 88888.00 2014-05-09 22:12:39.250 129 12509.48 75.08 54782.10 88888.00 2014-05-09 22:12:39.375 129 12509.42 75.05 54782.10 88888.00 2014-05-09 22:12:39.500 129 12509.40 75.05 54782.07 88888.00 2014-05-09 22:12:39.625 129 12509.38 75.03 54782.05 88888.00 2014-05-09 22:12:39.750 129 12509.38 75.00 54782.05 88888.00 2014-05-09 22:12:39.875 129 12509.33 75.00 54782.12 88888.00 2014-05-09 22:12:40.000 129 12509.33 75.03 54782.12 88888.00 2014-05-09 22:12:40.125 129 12509.35 75.03 54782.10 88888.00 2014-05-09 22:12:40.250 129 12509.33 75.00 54782.12 88888.00 2014-05-09 22:12:40.375 129 12509.33 75.03 54782.12 88888.00 2014-05-09 22:12:40.500 129 12509.35 75.03 54782.10 88888.00 2014-05-09 22:12:40.625 129 12509.38 75.03 54782.15 88888.00 2014-05-09 22:12:40.750 129 12509.33 75.00 54782.15 88888.00 2014-05-09 22:12:40.875 129 12509.35 74.97 54782.15 88888.00 2014-05-09 22:12:41.000 129 12509.40 75.03 54782.15 88888.00 2014-05-09 22:12:41.125 129 12509.42 75.05 54782.20 88888.00 2014-05-09 22:12:41.250 129 12509.42 75.03 54782.18 88888.00 2014-05-09 22:12:41.375 129 12509.42 75.03 54782.20 88888.00 2014-05-09 22:12:41.500 129 12509.38 75.00 54782.25 88888.00 2014-05-09 22:12:41.625 129 12509.38 74.97 54782.25 88888.00 2014-05-09 22:12:41.750 129 12509.38 74.97 54782.25 88888.00 2014-05-09 22:12:41.875 129 12509.40 75.00 54782.22 88888.00 2014-05-09 22:12:42.000 129 12509.40 74.97 54782.25 88888.00 2014-05-09 22:12:42.125 129 12509.40 74.97 54782.28 88888.00 2014-05-09 22:12:42.250 129 12509.33 75.00 54782.28 88888.00 2014-05-09 22:12:42.375 129 12509.30 75.03 54782.28 88888.00 2014-05-09 22:12:42.500 129 12509.30 75.00 54782.28 88888.00 2014-05-09 22:12:42.625 129 12509.33 75.00 54782.25 88888.00 2014-05-09 22:12:42.750 129 12509.38 75.00 54782.25 88888.00 2014-05-09 22:12:42.875 129 12509.42 75.00 54782.25 88888.00 2014-05-09 22:12:43.000 129 12509.35 74.97 54782.22 88888.00 2014-05-09 22:12:43.125 129 12509.35 74.95 54782.25 88888.00 2014-05-09 22:12:43.250 129 12509.33 74.97 54782.25 88888.00 2014-05-09 22:12:43.375 129 12509.30 75.00 54782.28 88888.00 2014-05-09 22:12:43.500 129 12509.27 75.00 54782.28 88888.00 2014-05-09 22:12:43.625 129 12509.33 75.00 54782.25 88888.00 2014-05-09 22:12:43.750 129 12509.27 74.97 54782.25 88888.00 2014-05-09 22:12:43.875 129 12509.20 74.95 54782.20 88888.00 2014-05-09 22:12:44.000 129 12509.17 74.92 54782.18 88888.00 2014-05-09 22:12:44.125 129 12509.17 74.92 54782.20 88888.00 2014-05-09 22:12:44.250 129 12509.23 74.95 54782.22 88888.00 2014-05-09 22:12:44.375 129 12509.27 74.97 54782.18 88888.00 2014-05-09 22:12:44.500 129 12509.30 74.97 54782.20 88888.00 2014-05-09 22:12:44.625 129 12509.33 75.00 54782.20 88888.00 2014-05-09 22:12:44.750 129 12509.35 74.97 54782.20 88888.00 2014-05-09 22:12:44.875 129 12509.33 74.92 54782.20 88888.00 2014-05-09 22:12:45.000 129 12509.33 74.97 54782.20 88888.00 2014-05-09 22:12:45.125 129 12509.30 74.92 54782.22 88888.00 2014-05-09 22:12:45.250 129 12509.30 74.92 54782.20 88888.00 2014-05-09 22:12:45.375 129 12509.30 74.95 54782.20 88888.00 2014-05-09 22:12:45.500 129 12509.35 75.00 54782.22 88888.00 2014-05-09 22:12:45.625 129 12509.35 74.97 54782.20 88888.00 2014-05-09 22:12:45.750 129 12509.27 74.97 54782.22 88888.00 2014-05-09 22:12:45.875 129 12509.17 74.95 54782.25 88888.00 2014-05-09 22:12:46.000 129 12509.23 74.95 54782.28 88888.00 2014-05-09 22:12:46.125 129 12509.25 74.95 54782.28 88888.00 2014-05-09 22:12:46.250 129 12509.25 74.92 54782.25 88888.00 2014-05-09 22:12:46.375 129 12509.27 74.95 54782.22 88888.00 2014-05-09 22:12:46.500 129 12509.27 74.97 54782.22 88888.00 2014-05-09 22:12:46.625 129 12509.27 74.97 54782.22 88888.00 2014-05-09 22:12:46.750 129 12509.25 74.97 54782.22 88888.00 2014-05-09 22:12:46.875 129 12509.30 74.95 54782.25 88888.00 2014-05-09 22:12:47.000 129 12509.38 74.95 54782.22 88888.00 2014-05-09 22:12:47.125 129 12509.38 74.95 54782.22 88888.00 2014-05-09 22:12:47.250 129 12509.35 74.92 54782.25 88888.00 2014-05-09 22:12:47.375 129 12509.33 74.92 54782.25 88888.00 2014-05-09 22:12:47.500 129 12509.35 74.95 54782.25 88888.00 2014-05-09 22:12:47.625 129 12509.35 74.95 54782.28 88888.00 2014-05-09 22:12:47.750 129 12509.35 74.95 54782.28 88888.00 2014-05-09 22:12:47.875 129 12509.40 74.95 54782.28 88888.00 2014-05-09 22:12:48.000 129 12509.40 75.00 54782.28 88888.00 2014-05-09 22:12:48.125 129 12509.42 75.00 54782.25 88888.00 2014-05-09 22:12:48.250 129 12509.42 74.97 54782.25 88888.00 2014-05-09 22:12:48.375 129 12509.40 74.95 54782.25 88888.00 2014-05-09 22:12:48.500 129 12509.33 74.95 54782.25 88888.00 2014-05-09 22:12:48.625 129 12509.30 74.97 54782.28 88888.00 2014-05-09 22:12:48.750 129 12509.33 74.97 54782.28 88888.00 2014-05-09 22:12:48.875 129 12509.33 74.95 54782.28 88888.00 2014-05-09 22:12:49.000 129 12509.33 74.95 54782.25 88888.00 2014-05-09 22:12:49.125 129 12509.40 75.00 54782.28 88888.00 2014-05-09 22:12:49.250 129 12509.40 74.95 54782.28 88888.00 2014-05-09 22:12:49.375 129 12509.35 74.92 54782.28 88888.00 2014-05-09 22:12:49.500 129 12509.33 74.90 54782.28 88888.00 2014-05-09 22:12:49.625 129 12509.27 74.90 54782.25 88888.00 2014-05-09 22:12:49.750 129 12509.27 74.92 54782.25 88888.00 2014-05-09 22:12:49.875 129 12509.27 74.97 54782.25 88888.00 2014-05-09 22:12:50.000 129 12509.30 74.95 54782.22 88888.00 2014-05-09 22:12:50.125 129 12509.33 74.92 54782.25 88888.00 2014-05-09 22:12:50.250 129 12509.25 74.92 54782.28 88888.00 2014-05-09 22:12:50.375 129 12509.27 74.92 54782.28 88888.00 2014-05-09 22:12:50.500 129 12509.38 74.95 54782.28 88888.00 2014-05-09 22:12:50.625 129 12509.38 74.97 54782.28 88888.00 2014-05-09 22:12:50.750 129 12509.35 74.97 54782.28 88888.00 2014-05-09 22:12:50.875 129 12509.35 74.97 54782.28 88888.00 2014-05-09 22:12:51.000 129 12509.38 74.92 54782.28 88888.00 2014-05-09 22:12:51.125 129 12509.38 74.92 54782.28 88888.00 2014-05-09 22:12:51.250 129 12509.35 74.92 54782.28 88888.00 2014-05-09 22:12:51.375 129 12509.38 74.90 54782.25 88888.00 2014-05-09 22:12:51.500 129 12509.38 74.90 54782.30 88888.00 2014-05-09 22:12:51.625 129 12509.33 74.88 54782.30 88888.00 2014-05-09 22:12:51.750 129 12509.25 74.88 54782.25 88888.00 2014-05-09 22:12:51.875 129 12509.25 74.90 54782.28 88888.00 2014-05-09 22:12:52.000 129 12509.23 74.90 54782.25 88888.00 2014-05-09 22:12:52.125 129 12509.25 74.88 54782.28 88888.00 2014-05-09 22:12:52.250 129 12509.27 74.90 54782.28 88888.00 2014-05-09 22:12:52.375 129 12509.30 74.88 54782.28 88888.00 2014-05-09 22:12:52.500 129 12509.23 74.90 54782.28 88888.00 2014-05-09 22:12:52.625 129 12509.23 74.90 54782.30 88888.00 2014-05-09 22:12:52.750 129 12509.27 74.90 54782.28 88888.00 2014-05-09 22:12:52.875 129 12509.35 74.88 54782.25 88888.00 2014-05-09 22:12:53.000 129 12509.38 74.92 54782.25 88888.00 2014-05-09 22:12:53.125 129 12509.30 74.90 54782.25 88888.00 2014-05-09 22:12:53.250 129 12509.25 74.88 54782.25 88888.00 2014-05-09 22:12:53.375 129 12509.30 74.92 54782.28 88888.00 2014-05-09 22:12:53.500 129 12509.25 74.90 54782.28 88888.00 2014-05-09 22:12:53.625 129 12509.23 74.90 54782.28 88888.00 2014-05-09 22:12:53.750 129 12509.25 74.90 54782.25 88888.00 2014-05-09 22:12:53.875 129 12509.25 74.88 54782.25 88888.00 2014-05-09 22:12:54.000 129 12509.30 74.88 54782.25 88888.00 2014-05-09 22:12:54.125 129 12509.35 74.92 54782.25 88888.00 2014-05-09 22:12:54.250 129 12509.30 74.92 54782.25 88888.00 2014-05-09 22:12:54.375 129 12509.33 74.92 54782.28 88888.00 2014-05-09 22:12:54.500 129 12509.33 74.88 54782.25 88888.00 2014-05-09 22:12:54.625 129 12509.27 74.85 54782.25 88888.00 2014-05-09 22:12:54.750 129 12509.25 74.83 54782.25 88888.00 2014-05-09 22:12:54.875 129 12509.23 74.88 54782.22 88888.00 2014-05-09 22:12:55.000 129 12509.33 74.90 54782.22 88888.00 2014-05-09 22:12:55.125 129 12509.38 74.88 54782.25 88888.00 2014-05-09 22:12:55.250 129 12509.30 74.88 54782.25 88888.00 2014-05-09 22:12:55.375 129 12509.27 74.88 54782.25 88888.00 2014-05-09 22:12:55.500 129 12509.25 74.85 54782.22 88888.00 2014-05-09 22:12:55.625 129 12509.25 74.85 54782.22 88888.00 2014-05-09 22:12:55.750 129 12509.23 74.85 54782.22 88888.00 2014-05-09 22:12:55.875 129 12509.25 74.90 54782.28 88888.00 2014-05-09 22:12:56.000 129 12509.27 74.88 54782.30 88888.00 2014-05-09 22:12:56.125 129 12509.27 74.85 54782.28 88888.00 2014-05-09 22:12:56.250 129 12509.27 74.83 54782.25 88888.00 2014-05-09 22:12:56.375 129 12509.30 74.83 54782.25 88888.00 2014-05-09 22:12:56.500 129 12509.27 74.85 54782.25 88888.00 2014-05-09 22:12:56.625 129 12509.27 74.90 54782.28 88888.00 2014-05-09 22:12:56.750 129 12509.27 74.85 54782.25 88888.00 2014-05-09 22:12:56.875 129 12509.30 74.80 54782.25 88888.00 2014-05-09 22:12:57.000 129 12509.27 74.78 54782.25 88888.00 2014-05-09 22:12:57.125 129 12509.27 74.83 54782.25 88888.00 2014-05-09 22:12:57.250 129 12509.27 74.88 54782.25 88888.00 2014-05-09 22:12:57.375 129 12509.33 74.85 54782.25 88888.00 2014-05-09 22:12:57.500 129 12509.33 74.85 54782.22 88888.00 2014-05-09 22:12:57.625 129 12509.38 74.85 54782.22 88888.00 2014-05-09 22:12:57.750 129 12509.42 74.83 54782.22 88888.00 2014-05-09 22:12:57.875 129 12509.42 74.85 54782.22 88888.00 2014-05-09 22:12:58.000 129 12509.38 74.85 54782.25 88888.00 2014-05-09 22:12:58.125 129 12509.35 74.85 54782.25 88888.00 2014-05-09 22:12:58.250 129 12509.33 74.85 54782.28 88888.00 2014-05-09 22:12:58.375 129 12509.38 74.83 54782.22 88888.00 2014-05-09 22:12:58.500 129 12509.40 74.85 54782.25 88888.00 2014-05-09 22:12:58.625 129 12509.38 74.85 54782.25 88888.00 2014-05-09 22:12:58.750 129 12509.27 74.83 54782.25 88888.00 2014-05-09 22:12:58.875 129 12509.23 74.83 54782.25 88888.00 2014-05-09 22:12:59.000 129 12509.20 74.85 54782.20 88888.00 2014-05-09 22:12:59.125 129 12509.20 74.85 54782.20 88888.00 2014-05-09 22:12:59.250 129 12509.20 74.85 54782.25 88888.00 2014-05-09 22:12:59.375 129 12509.27 74.88 54782.25 88888.00 2014-05-09 22:12:59.500 129 12509.33 74.85 54782.25 88888.00 2014-05-09 22:12:59.625 129 12509.27 74.83 54782.22 88888.00 2014-05-09 22:12:59.750 129 12509.23 74.83 54782.18 88888.00 2014-05-09 22:12:59.875 129 12509.20 74.85 54782.12 88888.00 2014-05-09 22:13:00.000 129 12509.20 74.80 54782.05 88888.00 2014-05-09 22:13:00.125 129 12509.17 74.80 54782.05 88888.00 2014-05-09 22:13:00.250 129 12509.12 74.78 54782.07 88888.00 2014-05-09 22:13:00.375 129 12509.17 74.78 54782.07 88888.00 2014-05-09 22:13:00.500 129 12509.27 74.75 54782.10 88888.00 2014-05-09 22:13:00.625 129 12509.33 74.75 54782.10 88888.00 2014-05-09 22:13:00.750 129 12509.33 74.72 54782.07 88888.00 2014-05-09 22:13:00.875 129 12509.25 74.75 54782.07 88888.00 2014-05-09 22:13:01.000 129 12509.30 74.78 54782.10 88888.00 2014-05-09 22:13:01.125 129 12509.30 74.80 54782.10 88888.00 2014-05-09 22:13:01.250 129 12509.30 74.83 54782.07 88888.00 2014-05-09 22:13:01.375 129 12509.33 74.80 54782.07 88888.00 2014-05-09 22:13:01.500 129 12509.35 74.78 54782.07 88888.00 2014-05-09 22:13:01.625 129 12509.30 74.75 54782.05 88888.00 2014-05-09 22:13:01.750 129 12509.27 74.75 54782.07 88888.00 2014-05-09 22:13:01.875 129 12509.25 74.78 54782.05 88888.00 2014-05-09 22:13:02.000 129 12509.23 74.80 54782.03 88888.00 2014-05-09 22:13:02.125 129 12509.27 74.80 54782.03 88888.00 2014-05-09 22:13:02.250 129 12509.23 74.75 54782.03 88888.00 2014-05-09 22:13:02.375 129 12509.20 74.78 54782.00 88888.00 2014-05-09 22:13:02.500 129 12509.23 74.83 54782.03 88888.00 2014-05-09 22:13:02.625 129 12509.23 74.83 54782.03 88888.00 2014-05-09 22:13:02.750 129 12509.23 74.80 54782.03 88888.00 2014-05-09 22:13:02.875 129 12509.25 74.78 54782.03 88888.00 2014-05-09 22:13:03.000 129 12509.27 74.83 54782.05 88888.00 2014-05-09 22:13:03.125 129 12509.27 74.80 54782.05 88888.00 2014-05-09 22:13:03.250 129 12509.23 74.78 54782.05 88888.00 2014-05-09 22:13:03.375 129 12509.25 74.78 54782.03 88888.00 2014-05-09 22:13:03.500 129 12509.20 74.78 54782.05 88888.00 2014-05-09 22:13:03.625 129 12509.23 74.78 54782.10 88888.00 2014-05-09 22:13:03.750 129 12509.25 74.80 54782.12 88888.00 2014-05-09 22:13:03.875 129 12509.23 74.78 54782.05 88888.00 2014-05-09 22:13:04.000 129 12509.23 74.78 54782.07 88888.00 2014-05-09 22:13:04.125 129 12509.23 74.83 54782.12 88888.00 2014-05-09 22:13:04.250 129 12509.25 74.85 54782.15 88888.00 2014-05-09 22:13:04.375 129 12509.27 74.80 54782.15 88888.00 2014-05-09 22:13:04.500 129 12509.25 74.78 54782.12 88888.00 2014-05-09 22:13:04.625 129 12509.23 74.80 54782.12 88888.00 2014-05-09 22:13:04.750 129 12509.25 74.80 54782.12 88888.00 2014-05-09 22:13:04.875 129 12509.25 74.80 54782.15 88888.00 2014-05-09 22:13:05.000 129 12509.27 74.80 54782.15 88888.00 2014-05-09 22:13:05.125 129 12509.35 74.80 54782.15 88888.00 2014-05-09 22:13:05.250 129 12509.30 74.80 54782.22 88888.00 2014-05-09 22:13:05.375 129 12509.33 74.83 54782.25 88888.00 2014-05-09 22:13:05.500 129 12509.30 74.85 54782.25 88888.00 2014-05-09 22:13:05.625 129 12509.27 74.83 54782.25 88888.00 2014-05-09 22:13:05.750 129 12509.25 74.80 54782.28 88888.00 2014-05-09 22:13:05.875 129 12509.25 74.80 54782.25 88888.00 2014-05-09 22:13:06.000 129 12509.30 74.75 54782.25 88888.00 2014-05-09 22:13:06.125 129 12509.40 74.78 54782.22 88888.00 2014-05-09 22:13:06.250 129 12509.33 74.83 54782.25 88888.00 2014-05-09 22:13:06.375 129 12509.30 74.80 54782.25 88888.00 2014-05-09 22:13:06.500 129 12509.33 74.78 54782.25 88888.00 2014-05-09 22:13:06.625 129 12509.35 74.80 54782.22 88888.00 2014-05-09 22:13:06.750 129 12509.33 74.78 54782.20 88888.00 2014-05-09 22:13:06.875 129 12509.38 74.75 54782.20 88888.00 2014-05-09 22:13:07.000 129 12509.40 74.72 54782.18 88888.00 2014-05-09 22:13:07.125 129 12509.42 74.78 54782.22 88888.00 2014-05-09 22:13:07.250 129 12509.35 74.80 54782.28 88888.00 2014-05-09 22:13:07.375 129 12509.27 74.78 54782.22 88888.00 2014-05-09 22:13:07.500 129 12509.25 74.72 54782.22 88888.00 2014-05-09 22:13:07.625 129 12509.25 74.75 54782.22 88888.00 2014-05-09 22:13:07.750 129 12509.23 74.78 54782.20 88888.00 2014-05-09 22:13:07.875 129 12509.23 74.78 54782.22 88888.00 2014-05-09 22:13:08.000 129 12509.25 74.78 54782.22 88888.00 2014-05-09 22:13:08.125 129 12509.25 74.75 54782.22 88888.00 2014-05-09 22:13:08.250 129 12509.25 74.72 54782.22 88888.00 2014-05-09 22:13:08.375 129 12509.25 74.72 54782.20 88888.00 2014-05-09 22:13:08.500 129 12509.25 74.78 54782.22 88888.00 2014-05-09 22:13:08.625 129 12509.27 74.78 54782.22 88888.00 2014-05-09 22:13:08.750 129 12509.30 74.78 54782.22 88888.00 2014-05-09 22:13:08.875 129 12509.25 74.78 54782.20 88888.00 2014-05-09 22:13:09.000 129 12509.23 74.78 54782.20 88888.00 2014-05-09 22:13:09.125 129 12509.20 74.80 54782.20 88888.00 2014-05-09 22:13:09.250 129 12509.20 74.78 54782.22 88888.00 2014-05-09 22:13:09.375 129 12509.15 74.75 54782.22 88888.00 2014-05-09 22:13:09.500 129 12509.10 74.72 54782.18 88888.00 2014-05-09 22:13:09.625 129 12509.15 74.70 54782.18 88888.00 2014-05-09 22:13:09.750 129 12509.20 74.72 54782.20 88888.00 2014-05-09 22:13:09.875 129 12509.12 74.72 54782.22 88888.00 2014-05-09 22:13:10.000 129 12509.12 74.75 54782.25 88888.00 2014-05-09 22:13:10.125 129 12509.15 74.75 54782.28 88888.00 2014-05-09 22:13:10.250 129 12509.10 74.70 54782.25 88888.00 2014-05-09 22:13:10.375 129 12509.08 74.70 54782.22 88888.00 2014-05-09 22:13:10.500 129 12509.20 74.70 54782.22 88888.00 2014-05-09 22:13:10.625 129 12509.33 74.70 54782.25 88888.00 2014-05-09 22:13:10.750 129 12509.33 74.70 54782.22 88888.00 2014-05-09 22:13:10.875 129 12509.27 74.67 54782.20 88888.00 2014-05-09 22:13:11.000 129 12509.30 74.70 54782.22 88888.00 2014-05-09 22:13:11.125 129 12509.30 74.72 54782.20 88888.00 2014-05-09 22:13:11.250 129 12509.23 74.72 54782.20 88888.00 2014-05-09 22:13:11.375 129 12509.23 74.72 54782.20 88888.00 2014-05-09 22:13:11.500 129 12509.25 74.72 54782.22 88888.00 2014-05-09 22:13:11.625 129 12509.25 74.70 54782.20 88888.00 2014-05-09 22:13:11.750 129 12509.25 74.72 54782.20 88888.00 2014-05-09 22:13:11.875 129 12509.23 74.72 54782.20 88888.00 2014-05-09 22:13:12.000 129 12509.25 74.72 54782.20 88888.00 2014-05-09 22:13:12.125 129 12509.33 74.75 54782.22 88888.00 2014-05-09 22:13:12.250 129 12509.30 74.72 54782.22 88888.00 2014-05-09 22:13:12.375 129 12509.30 74.70 54782.22 88888.00 2014-05-09 22:13:12.500 129 12509.20 74.70 54782.22 88888.00 2014-05-09 22:13:12.625 129 12509.15 74.65 54782.18 88888.00 2014-05-09 22:13:12.750 129 12509.12 74.67 54782.18 88888.00 2014-05-09 22:13:12.875 129 12509.12 74.67 54782.20 88888.00 2014-05-09 22:13:13.000 129 12509.15 74.67 54782.22 88888.00 2014-05-09 22:13:13.125 129 12509.20 74.65 54782.28 88888.00 2014-05-09 22:13:13.250 129 12509.20 74.67 54782.28 88888.00 2014-05-09 22:13:13.375 129 12509.23 74.70 54782.25 88888.00 2014-05-09 22:13:13.500 129 12509.20 74.70 54782.22 88888.00 2014-05-09 22:13:13.625 129 12509.25 74.70 54782.22 88888.00 2014-05-09 22:13:13.750 129 12509.25 74.70 54782.20 88888.00 2014-05-09 22:13:13.875 129 12509.30 74.70 54782.22 88888.00 2014-05-09 22:13:14.000 129 12509.27 74.67 54782.20 88888.00 2014-05-09 22:13:14.125 129 12509.23 74.70 54782.20 88888.00 2014-05-09 22:13:14.250 129 12509.10 74.67 54782.22 88888.00 2014-05-09 22:13:14.375 129 12509.12 74.70 54782.22 88888.00 2014-05-09 22:13:14.500 129 12509.15 74.70 54782.20 88888.00 2014-05-09 22:13:14.625 129 12509.17 74.67 54782.22 88888.00 2014-05-09 22:13:14.750 129 12509.23 74.65 54782.22 88888.00 2014-05-09 22:13:14.875 129 12509.23 74.65 54782.22 88888.00 2014-05-09 22:13:15.000 129 12509.23 74.67 54782.22 88888.00 2014-05-09 22:13:15.125 129 12509.20 74.67 54782.22 88888.00 2014-05-09 22:13:15.250 129 12509.23 74.67 54782.25 88888.00 2014-05-09 22:13:15.375 129 12509.25 74.67 54782.25 88888.00 2014-05-09 22:13:15.500 129 12509.23 74.70 54782.25 88888.00 2014-05-09 22:13:15.625 129 12509.23 74.70 54782.22 88888.00 2014-05-09 22:13:15.750 129 12509.25 74.65 54782.20 88888.00 2014-05-09 22:13:15.875 129 12509.30 74.62 54782.20 88888.00 2014-05-09 22:13:16.000 129 12509.30 74.67 54782.22 88888.00 2014-05-09 22:13:16.125 129 12509.33 74.70 54782.22 88888.00 2014-05-09 22:13:16.250 129 12509.27 74.65 54782.20 88888.00 2014-05-09 22:13:16.375 129 12509.27 74.67 54782.22 88888.00 2014-05-09 22:13:16.500 129 12509.23 74.65 54782.22 88888.00 2014-05-09 22:13:16.625 129 12509.23 74.62 54782.22 88888.00 2014-05-09 22:13:16.750 129 12509.17 74.62 54782.20 88888.00 2014-05-09 22:13:16.875 129 12509.23 74.67 54782.22 88888.00 2014-05-09 22:13:17.000 129 12509.27 74.67 54782.20 88888.00 2014-05-09 22:13:17.125 129 12509.27 74.67 54782.22 88888.00 2014-05-09 22:13:17.250 129 12509.20 74.67 54782.22 88888.00 2014-05-09 22:13:17.375 129 12509.15 74.70 54782.20 88888.00 2014-05-09 22:13:17.500 129 12509.20 74.70 54782.22 88888.00 2014-05-09 22:13:17.625 129 12509.23 74.70 54782.25 88888.00 2014-05-09 22:13:17.750 129 12509.23 74.72 54782.25 88888.00 2014-05-09 22:13:17.875 129 12509.23 74.70 54782.22 88888.00 2014-05-09 22:13:18.000 129 12509.17 74.70 54782.20 88888.00 2014-05-09 22:13:18.125 129 12509.17 74.67 54782.22 88888.00 2014-05-09 22:13:18.250 129 12509.17 74.65 54782.20 88888.00 2014-05-09 22:13:18.375 129 12509.25 74.70 54782.20 88888.00 2014-05-09 22:13:18.500 129 12509.30 74.67 54782.22 88888.00 2014-05-09 22:13:18.625 129 12509.27 74.67 54782.22 88888.00 2014-05-09 22:13:18.750 129 12509.25 74.70 54782.22 88888.00 2014-05-09 22:13:18.875 129 12509.25 74.70 54782.22 88888.00 2014-05-09 22:13:19.000 129 12509.25 74.67 54782.20 88888.00 2014-05-09 22:13:19.125 129 12509.25 74.65 54782.22 88888.00 2014-05-09 22:13:19.250 129 12509.20 74.65 54782.22 88888.00 2014-05-09 22:13:19.375 129 12509.23 74.67 54782.20 88888.00 2014-05-09 22:13:19.500 129 12509.23 74.65 54782.20 88888.00 2014-05-09 22:13:19.625 129 12509.23 74.62 54782.20 88888.00 2014-05-09 22:13:19.750 129 12509.25 74.62 54782.20 88888.00 2014-05-09 22:13:19.875 129 12509.27 74.65 54782.22 88888.00 2014-05-09 22:13:20.000 129 12509.27 74.67 54782.25 88888.00 2014-05-09 22:13:20.125 129 12509.20 74.65 54782.28 88888.00 2014-05-09 22:13:20.250 129 12509.20 74.62 54782.28 88888.00 2014-05-09 22:13:20.375 129 12509.25 74.67 54782.28 88888.00 2014-05-09 22:13:20.500 129 12509.20 74.70 54782.22 88888.00 2014-05-09 22:13:20.625 129 12509.25 74.70 54782.22 88888.00 2014-05-09 22:13:20.750 129 12509.30 74.70 54782.22 88888.00 2014-05-09 22:13:20.875 129 12509.27 74.67 54782.20 88888.00 2014-05-09 22:13:21.000 129 12509.20 74.65 54782.20 88888.00 2014-05-09 22:13:21.125 129 12509.23 74.67 54782.22 88888.00 2014-05-09 22:13:21.250 129 12509.25 74.62 54782.22 88888.00 2014-05-09 22:13:21.375 129 12509.30 74.65 54782.18 88888.00 2014-05-09 22:13:21.500 129 12509.33 74.67 54782.20 88888.00 2014-05-09 22:13:21.625 129 12509.38 74.65 54782.15 88888.00 2014-05-09 22:13:21.750 129 12509.42 74.65 54782.18 88888.00 2014-05-09 22:13:21.875 129 12509.40 74.67 54782.20 88888.00 2014-05-09 22:13:22.000 129 12509.30 74.65 54782.20 88888.00 2014-05-09 22:13:22.125 129 12509.30 74.65 54782.20 88888.00 2014-05-09 22:13:22.250 129 12509.27 74.65 54782.22 88888.00 2014-05-09 22:13:22.375 129 12509.27 74.62 54782.20 88888.00 2014-05-09 22:13:22.500 129 12509.27 74.62 54782.22 88888.00 2014-05-09 22:13:22.625 129 12509.33 74.60 54782.20 88888.00 2014-05-09 22:13:22.750 129 12509.33 74.62 54782.20 88888.00 2014-05-09 22:13:22.875 129 12509.23 74.62 54782.20 88888.00 2014-05-09 22:13:23.000 129 12509.23 74.62 54782.18 88888.00 2014-05-09 22:13:23.125 129 12509.23 74.60 54782.18 88888.00 2014-05-09 22:13:23.250 129 12509.23 74.60 54782.22 88888.00 2014-05-09 22:13:23.375 129 12509.27 74.62 54782.22 88888.00 2014-05-09 22:13:23.500 129 12509.25 74.62 54782.20 88888.00 2014-05-09 22:13:23.625 129 12509.12 74.60 54782.10 88888.00 2014-05-09 22:13:23.750 129 12509.17 74.58 54782.15 88888.00 2014-05-09 22:13:23.875 129 12509.23 74.60 54782.15 88888.00 2014-05-09 22:13:24.000 129 12509.23 74.60 54782.12 88888.00 2014-05-09 22:13:24.125 129 12509.23 74.60 54782.10 88888.00 2014-05-09 22:13:24.250 129 12509.23 74.60 54782.12 88888.00 2014-05-09 22:13:24.375 129 12509.20 74.62 54782.12 88888.00 2014-05-09 22:13:24.500 129 12509.17 74.60 54782.12 88888.00 2014-05-09 22:13:24.625 129 12509.17 74.58 54782.12 88888.00 2014-05-09 22:13:24.750 129 12509.20 74.60 54782.12 88888.00 2014-05-09 22:13:24.875 129 12509.23 74.65 54782.12 88888.00 2014-05-09 22:13:25.000 129 12509.23 74.62 54782.10 88888.00 2014-05-09 22:13:25.125 129 12509.25 74.60 54782.10 88888.00 2014-05-09 22:13:25.250 129 12509.30 74.62 54782.03 88888.00 2014-05-09 22:13:25.375 129 12509.30 74.62 54782.07 88888.00 2014-05-09 22:13:25.500 129 12509.23 74.62 54782.05 88888.00 2014-05-09 22:13:25.625 129 12509.17 74.62 54782.00 88888.00 2014-05-09 22:13:25.750 129 12509.23 74.60 54782.00 88888.00 2014-05-09 22:13:25.875 129 12509.30 74.58 54782.00 88888.00 2014-05-09 22:13:26.000 129 12509.33 74.58 54782.03 88888.00 2014-05-09 22:13:26.125 129 12509.23 74.55 54782.00 88888.00 2014-05-09 22:13:26.250 129 12509.12 74.53 54782.03 88888.00 2014-05-09 22:13:26.375 129 12509.20 74.55 54782.00 88888.00 2014-05-09 22:13:26.500 129 12509.27 74.55 54782.03 88888.00 2014-05-09 22:13:26.625 129 12509.30 74.60 54782.03 88888.00 2014-05-09 22:13:26.750 129 12509.38 74.60 54782.05 88888.00 2014-05-09 22:13:26.875 129 12509.33 74.55 54782.05 88888.00 2014-05-09 22:13:27.000 129 12509.30 74.55 54782.03 88888.00 2014-05-09 22:13:27.125 129 12509.33 74.55 54782.00 88888.00 2014-05-09 22:13:27.250 129 12509.27 74.53 54782.03 88888.00 2014-05-09 22:13:27.375 129 12509.33 74.58 54782.05 88888.00 2014-05-09 22:13:27.500 129 12509.33 74.58 54782.05 88888.00 2014-05-09 22:13:27.625 129 12509.35 74.55 54782.07 88888.00 2014-05-09 22:13:27.750 129 12509.33 74.53 54782.10 88888.00 2014-05-09 22:13:27.875 129 12509.25 74.50 54782.07 88888.00 2014-05-09 22:13:28.000 129 12509.23 74.53 54782.05 88888.00 2014-05-09 22:13:28.125 129 12509.25 74.53 54782.07 88888.00 2014-05-09 22:13:28.250 129 12509.25 74.55 54782.07 88888.00 2014-05-09 22:13:28.375 129 12509.30 74.58 54782.07 88888.00 2014-05-09 22:13:28.500 129 12509.30 74.60 54782.10 88888.00 2014-05-09 22:13:28.625 129 12509.27 74.53 54782.07 88888.00 2014-05-09 22:13:28.750 129 12509.33 74.53 54782.12 88888.00 2014-05-09 22:13:28.875 129 12509.30 74.58 54782.12 88888.00 2014-05-09 22:13:29.000 129 12509.27 74.58 54782.12 88888.00 2014-05-09 22:13:29.125 129 12509.27 74.55 54782.15 88888.00 2014-05-09 22:13:29.250 129 12509.25 74.55 54782.15 88888.00 2014-05-09 22:13:29.375 129 12509.30 74.55 54782.18 88888.00 2014-05-09 22:13:29.500 129 12509.33 74.60 54782.18 88888.00 2014-05-09 22:13:29.625 129 12509.25 74.58 54782.20 88888.00 2014-05-09 22:13:29.750 129 12509.17 74.58 54782.20 88888.00 2014-05-09 22:13:29.875 129 12509.17 74.55 54782.20 88888.00 2014-05-09 22:13:30.000 129 12509.25 74.55 54782.20 88888.00 2014-05-09 22:13:30.125 129 12509.27 74.53 54782.20 88888.00 2014-05-09 22:13:30.250 129 12509.20 74.53 54782.20 88888.00 2014-05-09 22:13:30.375 129 12509.23 74.55 54782.20 88888.00 2014-05-09 22:13:30.500 129 12509.25 74.58 54782.18 88888.00 2014-05-09 22:13:30.625 129 12509.33 74.53 54782.15 88888.00 2014-05-09 22:13:30.750 129 12509.33 74.53 54782.15 88888.00 2014-05-09 22:13:30.875 129 12509.27 74.50 54782.15 88888.00 2014-05-09 22:13:31.000 129 12509.27 74.50 54782.18 88888.00 2014-05-09 22:13:31.125 129 12509.30 74.53 54782.20 88888.00 2014-05-09 22:13:31.250 129 12509.25 74.53 54782.20 88888.00 2014-05-09 22:13:31.375 129 12509.23 74.58 54782.20 88888.00 2014-05-09 22:13:31.500 129 12509.23 74.62 54782.22 88888.00 2014-05-09 22:13:31.625 129 12509.30 74.60 54782.20 88888.00 2014-05-09 22:13:31.750 129 12509.33 74.58 54782.20 88888.00 2014-05-09 22:13:31.875 129 12509.30 74.55 54782.20 88888.00 2014-05-09 22:13:32.000 129 12509.27 74.55 54782.18 88888.00 2014-05-09 22:13:32.125 129 12509.23 74.55 54782.18 88888.00 2014-05-09 22:13:32.250 129 12509.20 74.55 54782.22 88888.00 2014-05-09 22:13:32.375 129 12509.27 74.58 54782.20 88888.00 2014-05-09 22:13:32.500 129 12509.20 74.53 54782.20 88888.00 2014-05-09 22:13:32.625 129 12509.17 74.53 54782.22 88888.00 2014-05-09 22:13:32.750 129 12509.20 74.53 54782.18 88888.00 2014-05-09 22:13:32.875 129 12509.27 74.50 54782.18 88888.00 2014-05-09 22:13:33.000 129 12509.33 74.50 54782.20 88888.00 2014-05-09 22:13:33.125 129 12509.33 74.55 54782.22 88888.00 2014-05-09 22:13:33.250 129 12509.30 74.55 54782.22 88888.00 2014-05-09 22:13:33.375 129 12509.23 74.55 54782.20 88888.00 2014-05-09 22:13:33.500 129 12509.20 74.53 54782.18 88888.00 2014-05-09 22:13:33.625 129 12509.20 74.53 54782.18 88888.00 2014-05-09 22:13:33.750 129 12509.23 74.53 54782.20 88888.00 2014-05-09 22:13:33.875 129 12509.25 74.53 54782.20 88888.00 2014-05-09 22:13:34.000 129 12509.25 74.50 54782.15 88888.00 2014-05-09 22:13:34.125 129 12509.27 74.50 54782.18 88888.00 2014-05-09 22:13:34.250 129 12509.35 74.53 54782.20 88888.00 2014-05-09 22:13:34.375 129 12509.33 74.53 54782.20 88888.00 2014-05-09 22:13:34.500 129 12509.27 74.53 54782.20 88888.00 2014-05-09 22:13:34.625 129 12509.30 74.55 54782.20 88888.00 2014-05-09 22:13:34.750 129 12509.30 74.55 54782.20 88888.00 2014-05-09 22:13:34.875 129 12509.27 74.53 54782.18 88888.00 2014-05-09 22:13:35.000 129 12509.30 74.50 54782.18 88888.00 2014-05-09 22:13:35.125 129 12509.27 74.53 54782.18 88888.00 2014-05-09 22:13:35.250 129 12509.27 74.50 54782.20 88888.00 2014-05-09 22:13:35.375 129 12509.25 74.53 54782.20 88888.00 2014-05-09 22:13:35.500 129 12509.25 74.53 54782.20 88888.00 2014-05-09 22:13:35.625 129 12509.27 74.50 54782.18 88888.00 2014-05-09 22:13:35.750 129 12509.30 74.50 54782.18 88888.00 2014-05-09 22:13:35.875 129 12509.33 74.53 54782.18 88888.00 2014-05-09 22:13:36.000 129 12509.30 74.50 54782.18 88888.00 2014-05-09 22:13:36.125 129 12509.20 74.47 54782.15 88888.00 2014-05-09 22:13:36.250 129 12509.15 74.50 54782.15 88888.00 2014-05-09 22:13:36.375 129 12509.25 74.53 54782.20 88888.00 2014-05-09 22:13:36.500 129 12509.30 74.55 54782.18 88888.00 2014-05-09 22:13:36.625 129 12509.30 74.53 54782.15 88888.00 2014-05-09 22:13:36.750 129 12509.27 74.50 54782.12 88888.00 2014-05-09 22:13:36.875 129 12509.30 74.47 54782.12 88888.00 2014-05-09 22:13:37.000 129 12509.27 74.47 54782.12 88888.00 2014-05-09 22:13:37.125 129 12509.23 74.47 54782.15 88888.00 2014-05-09 22:13:37.250 129 12509.23 74.47 54782.15 88888.00 2014-05-09 22:13:37.375 129 12509.33 74.50 54782.15 88888.00 2014-05-09 22:13:37.500 129 12509.35 74.53 54782.15 88888.00 2014-05-09 22:13:37.625 129 12509.27 74.53 54782.15 88888.00 2014-05-09 22:13:37.750 129 12509.20 74.50 54782.12 88888.00 2014-05-09 22:13:37.875 129 12509.25 74.53 54782.12 88888.00 2014-05-09 22:13:38.000 129 12509.30 74.50 54782.10 88888.00 2014-05-09 22:13:38.125 129 12509.23 74.47 54782.12 88888.00 2014-05-09 22:13:38.250 129 12509.12 74.47 54782.10 88888.00 2014-05-09 22:13:38.375 129 12509.20 74.50 54782.12 88888.00 2014-05-09 22:13:38.500 129 12509.23 74.50 54782.12 88888.00 2014-05-09 22:13:38.625 129 12509.25 74.50 54782.12 88888.00 2014-05-09 22:13:38.750 129 12509.27 74.50 54782.12 88888.00 2014-05-09 22:13:38.875 129 12509.30 74.50 54782.12 88888.00 2014-05-09 22:13:39.000 129 12509.33 74.50 54782.15 88888.00 2014-05-09 22:13:39.125 129 12509.33 74.53 54782.18 88888.00 2014-05-09 22:13:39.250 129 12509.30 74.47 54782.18 88888.00 2014-05-09 22:13:39.375 129 12509.35 74.55 54782.18 88888.00 2014-05-09 22:13:39.500 129 12509.38 74.55 54782.20 88888.00 2014-05-09 22:13:39.625 129 12509.35 74.50 54782.20 88888.00 2014-05-09 22:13:39.750 129 12509.30 74.50 54782.18 88888.00 2014-05-09 22:13:39.875 129 12509.35 74.47 54782.12 88888.00 2014-05-09 22:13:40.000 129 12509.38 74.50 54782.12 88888.00 2014-05-09 22:13:40.125 129 12509.38 74.53 54782.18 88888.00 2014-05-09 22:13:40.250 129 12509.35 74.53 54782.18 88888.00 2014-05-09 22:13:40.375 129 12509.38 74.53 54782.15 88888.00 2014-05-09 22:13:40.500 129 12509.40 74.53 54782.15 88888.00 2014-05-09 22:13:40.625 129 12509.38 74.58 54782.18 88888.00 2014-05-09 22:13:40.750 129 12509.33 74.53 54782.15 88888.00 2014-05-09 22:13:40.875 129 12509.27 74.53 54782.15 88888.00 2014-05-09 22:13:41.000 129 12509.30 74.55 54782.15 88888.00 2014-05-09 22:13:41.125 129 12509.35 74.55 54782.18 88888.00 2014-05-09 22:13:41.250 129 12509.30 74.50 54782.18 88888.00 2014-05-09 22:13:41.375 129 12509.30 74.53 54782.15 88888.00 2014-05-09 22:13:41.500 129 12509.38 74.53 54782.15 88888.00 2014-05-09 22:13:41.625 129 12509.42 74.55 54782.15 88888.00 2014-05-09 22:13:41.750 129 12509.35 74.55 54782.18 88888.00 2014-05-09 22:13:41.875 129 12509.35 74.53 54782.18 88888.00 2014-05-09 22:13:42.000 129 12509.38 74.53 54782.15 88888.00 2014-05-09 22:13:42.125 129 12509.40 74.55 54782.15 88888.00 2014-05-09 22:13:42.250 129 12509.35 74.53 54782.20 88888.00 2014-05-09 22:13:42.375 129 12509.27 74.53 54782.20 88888.00 2014-05-09 22:13:42.500 129 12509.27 74.53 54782.15 88888.00 2014-05-09 22:13:42.625 129 12509.30 74.53 54782.15 88888.00 2014-05-09 22:13:42.750 129 12509.27 74.50 54782.12 88888.00 2014-05-09 22:13:42.875 129 12509.25 74.53 54782.12 88888.00 2014-05-09 22:13:43.000 129 12509.33 74.53 54782.12 88888.00 2014-05-09 22:13:43.125 129 12509.33 74.47 54782.12 88888.00 2014-05-09 22:13:43.250 129 12509.30 74.45 54782.12 88888.00 2014-05-09 22:13:43.375 129 12509.27 74.50 54782.10 88888.00 2014-05-09 22:13:43.500 129 12509.23 74.50 54782.15 88888.00 2014-05-09 22:13:43.625 129 12509.20 74.55 54782.15 88888.00 2014-05-09 22:13:43.750 129 12509.20 74.53 54782.12 88888.00 2014-05-09 22:13:43.875 129 12509.30 74.50 54782.10 88888.00 2014-05-09 22:13:44.000 129 12509.40 74.53 54782.12 88888.00 2014-05-09 22:13:44.125 129 12509.40 74.55 54782.15 88888.00 2014-05-09 22:13:44.250 129 12509.30 74.47 54782.12 88888.00 2014-05-09 22:13:44.375 129 12509.33 74.50 54782.12 88888.00 2014-05-09 22:13:44.500 129 12509.38 74.47 54782.12 88888.00 2014-05-09 22:13:44.625 129 12509.42 74.53 54782.18 88888.00 2014-05-09 22:13:44.750 129 12509.48 74.50 54782.15 88888.00 2014-05-09 22:13:44.875 129 12509.40 74.47 54782.15 88888.00 2014-05-09 22:13:45.000 129 12509.35 74.50 54782.12 88888.00 2014-05-09 22:13:45.125 129 12509.38 74.53 54782.18 88888.00 2014-05-09 22:13:45.250 129 12509.38 74.53 54782.18 88888.00 2014-05-09 22:13:45.375 129 12509.38 74.53 54782.15 88888.00 2014-05-09 22:13:45.500 129 12509.33 74.50 54782.18 88888.00 2014-05-09 22:13:45.625 129 12509.33 74.50 54782.18 88888.00 2014-05-09 22:13:45.750 129 12509.35 74.50 54782.18 88888.00 2014-05-09 22:13:45.875 129 12509.38 74.50 54782.18 88888.00 2014-05-09 22:13:46.000 129 12509.35 74.47 54782.15 88888.00 2014-05-09 22:13:46.125 129 12509.27 74.47 54782.18 88888.00 2014-05-09 22:13:46.250 129 12509.23 74.45 54782.18 88888.00 2014-05-09 22:13:46.375 129 12509.25 74.45 54782.18 88888.00 2014-05-09 22:13:46.500 129 12509.27 74.45 54782.15 88888.00 2014-05-09 22:13:46.625 129 12509.38 74.45 54782.18 88888.00 2014-05-09 22:13:46.750 129 12509.33 74.47 54782.15 88888.00 2014-05-09 22:13:46.875 129 12509.27 74.53 54782.15 88888.00 2014-05-09 22:13:47.000 129 12509.30 74.53 54782.15 88888.00 2014-05-09 22:13:47.125 129 12509.38 74.55 54782.20 88888.00 2014-05-09 22:13:47.250 129 12509.40 74.50 54782.18 88888.00 2014-05-09 22:13:47.375 129 12509.42 74.50 54782.15 88888.00 2014-05-09 22:13:47.500 129 12509.35 74.50 54782.18 88888.00 2014-05-09 22:13:47.625 129 12509.35 74.47 54782.10 88888.00 2014-05-09 22:13:47.750 129 12509.40 74.50 54782.07 88888.00 2014-05-09 22:13:47.875 129 12509.40 74.47 54782.05 88888.00 2014-05-09 22:13:48.000 129 12509.42 74.50 54782.03 88888.00 2014-05-09 22:13:48.125 129 12509.42 74.50 54782.07 88888.00 2014-05-09 22:13:48.250 129 12509.40 74.47 54782.05 88888.00 2014-05-09 22:13:48.375 129 12509.40 74.47 54782.05 88888.00 2014-05-09 22:13:48.500 129 12509.40 74.50 54782.07 88888.00 2014-05-09 22:13:48.625 129 12509.38 74.47 54782.07 88888.00 2014-05-09 22:13:48.750 129 12509.40 74.47 54782.07 88888.00 2014-05-09 22:13:48.875 129 12509.33 74.50 54782.03 88888.00 2014-05-09 22:13:49.000 129 12509.30 74.53 54782.07 88888.00 2014-05-09 22:13:49.125 129 12509.30 74.50 54782.07 88888.00 2014-05-09 22:13:49.250 129 12509.23 74.45 54782.07 88888.00 2014-05-09 22:13:49.375 129 12509.30 74.45 54782.03 88888.00 2014-05-09 22:13:49.500 129 12509.27 74.45 54782.03 88888.00 2014-05-09 22:13:49.625 129 12509.30 74.45 54782.03 88888.00 2014-05-09 22:13:49.750 129 12509.33 74.47 54782.00 88888.00 2014-05-09 22:13:49.875 129 12509.25 74.45 54782.00 88888.00 2014-05-09 22:13:50.000 129 12509.20 74.47 54782.00 88888.00 2014-05-09 22:13:50.125 129 12509.23 74.45 54782.00 88888.00 2014-05-09 22:13:50.250 129 12509.25 74.45 54782.03 88888.00 2014-05-09 22:13:50.375 129 12509.27 74.47 54782.00 88888.00 2014-05-09 22:13:50.500 129 12509.30 74.47 54782.03 88888.00 2014-05-09 22:13:50.625 129 12509.33 74.45 54781.97 88888.00 2014-05-09 22:13:50.750 129 12509.33 74.50 54781.97 88888.00 2014-05-09 22:13:50.875 129 12509.30 74.50 54781.97 88888.00 2014-05-09 22:13:51.000 129 12509.25 74.50 54781.97 88888.00 2014-05-09 22:13:51.125 129 12509.23 74.47 54781.97 88888.00 2014-05-09 22:13:51.250 129 12509.20 74.45 54782.00 88888.00 2014-05-09 22:13:51.375 129 12509.25 74.42 54782.00 88888.00 2014-05-09 22:13:51.500 129 12509.25 74.45 54781.97 88888.00 2014-05-09 22:13:51.625 129 12509.30 74.45 54782.00 88888.00 2014-05-09 22:13:51.750 129 12509.30 74.45 54782.00 88888.00 2014-05-09 22:13:51.875 129 12509.30 74.45 54782.03 88888.00 2014-05-09 22:13:52.000 129 12509.30 74.45 54782.03 88888.00 2014-05-09 22:13:52.125 129 12509.25 74.45 54782.03 88888.00 2014-05-09 22:13:52.250 129 12509.23 74.45 54782.03 88888.00 2014-05-09 22:13:52.375 129 12509.25 74.53 54782.05 88888.00 2014-05-09 22:13:52.500 129 12509.27 74.53 54782.05 88888.00 2014-05-09 22:13:52.625 129 12509.25 74.50 54782.05 88888.00 2014-05-09 22:13:52.750 129 12509.20 74.47 54782.05 88888.00 2014-05-09 22:13:52.875 129 12509.20 74.45 54782.03 88888.00 2014-05-09 22:13:53.000 129 12509.25 74.45 54782.03 88888.00 2014-05-09 22:13:53.125 129 12509.27 74.47 54782.05 88888.00 2014-05-09 22:13:53.250 129 12509.27 74.47 54782.10 88888.00 2014-05-09 22:13:53.375 129 12509.27 74.45 54782.15 88888.00 2014-05-09 22:13:53.500 129 12509.20 74.45 54782.15 88888.00 2014-05-09 22:13:53.625 129 12509.12 74.45 54782.12 88888.00 2014-05-09 22:13:53.750 129 12509.12 74.42 54782.12 88888.00 2014-05-09 22:13:53.875 129 12509.20 74.45 54782.12 88888.00 2014-05-09 22:13:54.000 129 12509.25 74.45 54782.15 88888.00 2014-05-09 22:13:54.125 129 12509.27 74.47 54782.15 88888.00 2014-05-09 22:13:54.250 129 12509.27 74.45 54782.12 88888.00 2014-05-09 22:13:54.375 129 12509.27 74.47 54782.12 88888.00 2014-05-09 22:13:54.500 129 12509.27 74.47 54782.12 88888.00 2014-05-09 22:13:54.625 129 12509.33 74.47 54782.12 88888.00 2014-05-09 22:13:54.750 129 12509.38 74.47 54782.15 88888.00 2014-05-09 22:13:54.875 129 12509.38 74.42 54782.12 88888.00 2014-05-09 22:13:55.000 129 12509.35 74.42 54782.12 88888.00 2014-05-09 22:13:55.125 129 12509.33 74.47 54782.20 88888.00 2014-05-09 22:13:55.250 129 12509.23 74.50 54782.18 88888.00 2014-05-09 22:13:55.375 129 12509.20 74.45 54782.15 88888.00 2014-05-09 22:13:55.500 129 12509.20 74.47 54782.15 88888.00 2014-05-09 22:13:55.625 129 12509.20 74.47 54782.12 88888.00 2014-05-09 22:13:55.750 129 12509.25 74.47 54782.12 88888.00 2014-05-09 22:13:55.875 129 12509.25 74.47 54782.12 88888.00 2014-05-09 22:13:56.000 129 12509.33 74.45 54782.12 88888.00 2014-05-09 22:13:56.125 129 12509.33 74.42 54782.12 88888.00 2014-05-09 22:13:56.250 129 12509.25 74.42 54782.15 88888.00 2014-05-09 22:13:56.375 129 12509.25 74.42 54782.12 88888.00 2014-05-09 22:13:56.500 129 12509.27 74.42 54782.10 88888.00 2014-05-09 22:13:56.625 129 12509.30 74.45 54782.12 88888.00 2014-05-09 22:13:56.750 129 12509.30 74.45 54782.10 88888.00 2014-05-09 22:13:56.875 129 12509.30 74.45 54782.10 88888.00 2014-05-09 22:13:57.000 129 12509.25 74.42 54782.12 88888.00 2014-05-09 22:13:57.125 129 12509.23 74.45 54782.15 88888.00 2014-05-09 22:13:57.250 129 12509.23 74.45 54782.12 88888.00 2014-05-09 22:13:57.375 129 12509.27 74.45 54782.12 88888.00 2014-05-09 22:13:57.500 129 12509.30 74.45 54782.12 88888.00 2014-05-09 22:13:57.625 129 12509.27 74.45 54782.10 88888.00 2014-05-09 22:13:57.750 129 12509.30 74.47 54782.12 88888.00 2014-05-09 22:13:57.875 129 12509.33 74.50 54782.12 88888.00 2014-05-09 22:13:58.000 129 12509.35 74.50 54782.10 88888.00 2014-05-09 22:13:58.125 129 12509.30 74.47 54782.10 88888.00 2014-05-09 22:13:58.250 129 12509.17 74.42 54782.12 88888.00 2014-05-09 22:13:58.375 129 12509.30 74.45 54782.10 88888.00 2014-05-09 22:13:58.500 129 12509.40 74.47 54782.10 88888.00 2014-05-09 22:13:58.625 129 12509.40 74.47 54782.12 88888.00 2014-05-09 22:13:58.750 129 12509.40 74.47 54782.10 88888.00 2014-05-09 22:13:58.875 129 12509.42 74.45 54782.07 88888.00 2014-05-09 22:13:59.000 129 12509.38 74.42 54782.07 88888.00 2014-05-09 22:13:59.125 129 12509.30 74.45 54782.12 88888.00 2014-05-09 22:13:59.250 129 12509.25 74.42 54782.10 88888.00 2014-05-09 22:13:59.375 129 12509.30 74.45 54782.12 88888.00 2014-05-09 22:13:59.500 129 12509.35 74.47 54782.12 88888.00 2014-05-09 22:13:59.625 129 12509.30 74.47 54782.07 88888.00 2014-05-09 22:13:59.750 129 12509.30 74.50 54782.10 88888.00 2014-05-09 22:13:59.875 129 12509.35 74.53 54782.12 88888.00 2014-05-09 22:14:00.000 129 12509.35 74.50 54782.10 88888.00 2014-05-09 22:14:00.125 129 12509.30 74.45 54782.10 88888.00 2014-05-09 22:14:00.250 129 12509.25 74.42 54782.12 88888.00 2014-05-09 22:14:00.375 129 12509.30 74.45 54782.10 88888.00 2014-05-09 22:14:00.500 129 12509.38 74.45 54782.10 88888.00 2014-05-09 22:14:00.625 129 12509.35 74.42 54782.10 88888.00 2014-05-09 22:14:00.750 129 12509.35 74.40 54782.07 88888.00 2014-05-09 22:14:00.875 129 12509.30 74.38 54782.10 88888.00 2014-05-09 22:14:01.000 129 12509.30 74.40 54782.07 88888.00 2014-05-09 22:14:01.125 129 12509.25 74.40 54782.10 88888.00 2014-05-09 22:14:01.250 129 12509.23 74.42 54782.10 88888.00 2014-05-09 22:14:01.375 129 12509.25 74.40 54782.05 88888.00 2014-05-09 22:14:01.500 129 12509.27 74.40 54782.07 88888.00 2014-05-09 22:14:01.625 129 12509.30 74.42 54782.12 88888.00 2014-05-09 22:14:01.750 129 12509.35 74.47 54782.12 88888.00 2014-05-09 22:14:01.875 129 12509.30 74.45 54782.10 88888.00 2014-05-09 22:14:02.000 129 12509.30 74.42 54782.07 88888.00 2014-05-09 22:14:02.125 129 12509.30 74.42 54782.07 88888.00 2014-05-09 22:14:02.250 129 12509.30 74.40 54782.12 88888.00 2014-05-09 22:14:02.375 129 12509.30 74.40 54782.07 88888.00 2014-05-09 22:14:02.500 129 12509.35 74.42 54782.10 88888.00 2014-05-09 22:14:02.625 129 12509.35 74.45 54782.12 88888.00 2014-05-09 22:14:02.750 129 12509.38 74.45 54782.10 88888.00 2014-05-09 22:14:02.875 129 12509.40 74.45 54782.07 88888.00 2014-05-09 22:14:03.000 129 12509.40 74.42 54782.07 88888.00 2014-05-09 22:14:03.125 129 12509.33 74.40 54782.05 88888.00 2014-05-09 22:14:03.250 129 12509.30 74.40 54782.07 88888.00 2014-05-09 22:14:03.375 129 12509.30 74.40 54782.10 88888.00 2014-05-09 22:14:03.500 129 12509.33 74.40 54782.07 88888.00 2014-05-09 22:14:03.625 129 12509.38 74.42 54782.05 88888.00 2014-05-09 22:14:03.750 129 12509.48 74.47 54782.10 88888.00 2014-05-09 22:14:03.875 129 12509.45 74.45 54782.10 88888.00 2014-05-09 22:14:04.000 129 12509.40 74.45 54782.07 88888.00 2014-05-09 22:14:04.125 129 12509.40 74.42 54782.03 88888.00 2014-05-09 22:14:04.250 129 12509.33 74.40 54782.05 88888.00 2014-05-09 22:14:04.375 129 12509.30 74.40 54782.07 88888.00 2014-05-09 22:14:04.500 129 12509.30 74.42 54782.10 88888.00 2014-05-09 22:14:04.625 129 12509.30 74.40 54782.10 88888.00 2014-05-09 22:14:04.750 129 12509.30 74.42 54782.10 88888.00 2014-05-09 22:14:04.875 129 12509.35 74.42 54782.10 88888.00 2014-05-09 22:14:05.000 129 12509.38 74.42 54782.07 88888.00 2014-05-09 22:14:05.125 129 12509.42 74.42 54782.07 88888.00 2014-05-09 22:14:05.250 129 12509.35 74.42 54782.07 88888.00 2014-05-09 22:14:05.375 129 12509.30 74.42 54782.05 88888.00 2014-05-09 22:14:05.500 129 12509.27 74.40 54782.05 88888.00 2014-05-09 22:14:05.625 129 12509.27 74.40 54782.07 88888.00 2014-05-09 22:14:05.750 129 12509.27 74.42 54782.10 88888.00 2014-05-09 22:14:05.875 129 12509.27 74.45 54782.12 88888.00 2014-05-09 22:14:06.000 129 12509.33 74.40 54782.10 88888.00 2014-05-09 22:14:06.125 129 12509.35 74.40 54782.07 88888.00 2014-05-09 22:14:06.250 129 12509.27 74.40 54782.07 88888.00 2014-05-09 22:14:06.375 129 12509.27 74.42 54782.07 88888.00 2014-05-09 22:14:06.500 129 12509.25 74.45 54782.07 88888.00 2014-05-09 22:14:06.625 129 12509.25 74.42 54782.07 88888.00 2014-05-09 22:14:06.750 129 12509.25 74.40 54782.07 88888.00 2014-05-09 22:14:06.875 129 12509.27 74.42 54782.07 88888.00 2014-05-09 22:14:07.000 129 12509.27 74.42 54782.05 88888.00 2014-05-09 22:14:07.125 129 12509.27 74.42 54782.05 88888.00 2014-05-09 22:14:07.250 129 12509.27 74.38 54782.03 88888.00 2014-05-09 22:14:07.375 129 12509.35 74.40 54782.05 88888.00 2014-05-09 22:14:07.500 129 12509.38 74.42 54782.05 88888.00 2014-05-09 22:14:07.625 129 12509.40 74.40 54782.05 88888.00 2014-05-09 22:14:07.750 129 12509.40 74.35 54782.03 88888.00 2014-05-09 22:14:07.875 129 12509.33 74.38 54782.05 88888.00 2014-05-09 22:14:08.000 129 12509.33 74.40 54782.03 88888.00 2014-05-09 22:14:08.125 129 12509.33 74.42 54782.10 88888.00 2014-05-09 22:14:08.250 129 12509.35 74.40 54782.07 88888.00 2014-05-09 22:14:08.375 129 12509.40 74.42 54782.05 88888.00 2014-05-09 22:14:08.500 129 12509.40 74.40 54782.05 88888.00 2014-05-09 22:14:08.625 129 12509.38 74.40 54782.03 88888.00 2014-05-09 22:14:08.750 129 12509.38 74.40 54782.03 88888.00 2014-05-09 22:14:08.875 129 12509.40 74.40 54782.05 88888.00 2014-05-09 22:14:09.000 129 12509.35 74.45 54782.03 88888.00 2014-05-09 22:14:09.125 129 12509.35 74.42 54782.05 88888.00 2014-05-09 22:14:09.250 129 12509.40 74.42 54782.05 88888.00 2014-05-09 22:14:09.375 129 12509.45 74.45 54782.05 88888.00 2014-05-09 22:14:09.500 129 12509.45 74.45 54782.05 88888.00 2014-05-09 22:14:09.625 129 12509.40 74.47 54782.05 88888.00 2014-05-09 22:14:09.750 129 12509.35 74.45 54782.10 88888.00 2014-05-09 22:14:09.875 129 12509.35 74.42 54782.10 88888.00 2014-05-09 22:14:10.000 129 12509.33 74.40 54782.07 88888.00 2014-05-09 22:14:10.125 129 12509.30 74.40 54782.07 88888.00 2014-05-09 22:14:10.250 129 12509.27 74.40 54782.07 88888.00 2014-05-09 22:14:10.375 129 12509.33 74.40 54782.03 88888.00 2014-05-09 22:14:10.500 129 12509.30 74.40 54782.03 88888.00 2014-05-09 22:14:10.625 129 12509.30 74.45 54782.05 88888.00 2014-05-09 22:14:10.750 129 12509.33 74.40 54782.05 88888.00 2014-05-09 22:14:10.875 129 12509.33 74.40 54782.07 88888.00 2014-05-09 22:14:11.000 129 12509.35 74.40 54782.05 88888.00 2014-05-09 22:14:11.125 129 12509.33 74.35 54782.05 88888.00 2014-05-09 22:14:11.250 129 12509.33 74.38 54782.05 88888.00 2014-05-09 22:14:11.375 129 12509.35 74.40 54782.03 88888.00 2014-05-09 22:14:11.500 129 12509.38 74.40 54781.97 88888.00 2014-05-09 22:14:11.625 129 12509.38 74.40 54782.03 88888.00 2014-05-09 22:14:11.750 129 12509.38 74.40 54782.00 88888.00 2014-05-09 22:14:11.875 129 12509.40 74.40 54782.00 88888.00 2014-05-09 22:14:12.000 129 12509.40 74.40 54781.95 88888.00 2014-05-09 22:14:12.125 129 12509.35 74.40 54781.93 88888.00 2014-05-09 22:14:12.250 129 12509.35 74.40 54781.95 88888.00 2014-05-09 22:14:12.375 129 12509.42 74.42 54781.97 88888.00 2014-05-09 22:14:12.500 129 12509.38 74.42 54782.00 88888.00 2014-05-09 22:14:12.625 129 12509.42 74.42 54782.03 88888.00 2014-05-09 22:14:12.750 129 12509.45 74.40 54782.00 88888.00 2014-05-09 22:14:12.875 129 12509.40 74.40 54781.93 88888.00 2014-05-09 22:14:13.000 129 12509.40 74.40 54781.93 88888.00 2014-05-09 22:14:13.125 129 12509.45 74.42 54781.95 88888.00 2014-05-09 22:14:13.250 129 12509.35 74.40 54781.93 88888.00 2014-05-09 22:14:13.375 129 12509.33 74.40 54781.95 88888.00 2014-05-09 22:14:13.500 129 12509.35 74.38 54781.93 88888.00 2014-05-09 22:14:13.625 129 12509.40 74.40 54781.90 88888.00 2014-05-09 22:14:13.750 129 12509.48 74.42 54781.90 88888.00 2014-05-09 22:14:13.875 129 12509.48 74.42 54781.93 88888.00 2014-05-09 22:14:14.000 129 12509.42 74.40 54781.88 88888.00 2014-05-09 22:14:14.125 129 12509.35 74.40 54781.90 88888.00 2014-05-09 22:14:14.250 129 12509.35 74.38 54781.90 88888.00 2014-05-09 22:14:14.375 129 12509.40 74.42 54781.90 88888.00 2014-05-09 22:14:14.500 129 12509.40 74.42 54781.88 88888.00 2014-05-09 22:14:14.625 129 12509.40 74.42 54781.88 88888.00 2014-05-09 22:14:14.750 129 12509.40 74.45 54781.90 88888.00 2014-05-09 22:14:14.875 129 12509.45 74.50 54781.90 88888.00 2014-05-09 22:14:15.000 129 12509.48 74.45 54781.90 88888.00 2014-05-09 22:14:15.125 129 12509.42 74.40 54781.88 88888.00 2014-05-09 22:14:15.250 129 12509.33 74.40 54781.90 88888.00 2014-05-09 22:14:15.375 129 12509.40 74.42 54781.90 88888.00 2014-05-09 22:14:15.500 129 12509.38 74.42 54781.88 88888.00 2014-05-09 22:14:15.625 129 12509.38 74.40 54781.88 88888.00 2014-05-09 22:14:15.750 129 12509.38 74.38 54781.93 88888.00 2014-05-09 22:14:15.875 129 12509.42 74.40 54781.95 88888.00 2014-05-09 22:14:16.000 129 12509.40 74.38 54781.93 88888.00 2014-05-09 22:14:16.125 129 12509.38 74.40 54781.95 88888.00 2014-05-09 22:14:16.250 129 12509.35 74.35 54781.93 88888.00 2014-05-09 22:14:16.375 129 12509.35 74.38 54781.90 88888.00 2014-05-09 22:14:16.500 129 12509.38 74.40 54781.93 88888.00 2014-05-09 22:14:16.625 129 12509.40 74.42 54781.93 88888.00 2014-05-09 22:14:16.750 129 12509.40 74.42 54781.95 88888.00 2014-05-09 22:14:16.875 129 12509.45 74.40 54781.95 88888.00 2014-05-09 22:14:17.000 129 12509.40 74.40 54781.97 88888.00 2014-05-09 22:14:17.125 129 12509.38 74.40 54781.97 88888.00 2014-05-09 22:14:17.250 129 12509.35 74.40 54782.00 88888.00 2014-05-09 22:14:17.375 129 12509.40 74.38 54782.00 88888.00 2014-05-09 22:14:17.500 129 12509.40 74.38 54782.03 88888.00 2014-05-09 22:14:17.625 129 12509.45 74.40 54782.03 88888.00 2014-05-09 22:14:17.750 129 12509.50 74.40 54782.03 88888.00 2014-05-09 22:14:17.875 129 12509.50 74.40 54782.03 88888.00 2014-05-09 22:14:18.000 129 12509.48 74.40 54782.00 88888.00 2014-05-09 22:14:18.125 129 12509.48 74.40 54782.00 88888.00 2014-05-09 22:14:18.250 129 12509.50 74.40 54782.00 88888.00 2014-05-09 22:14:18.375 129 12509.50 74.38 54782.03 88888.00 2014-05-09 22:14:18.500 129 12509.45 74.38 54782.00 88888.00 2014-05-09 22:14:18.625 129 12509.50 74.38 54782.00 88888.00 2014-05-09 22:14:18.750 129 12509.50 74.38 54782.00 88888.00 2014-05-09 22:14:18.875 129 12509.52 74.40 54782.05 88888.00 2014-05-09 22:14:19.000 129 12509.48 74.42 54782.05 88888.00 2014-05-09 22:14:19.125 129 12509.50 74.42 54782.05 88888.00 2014-05-09 22:14:19.250 129 12509.45 74.40 54782.00 88888.00 2014-05-09 22:14:19.375 129 12509.48 74.40 54782.00 88888.00 2014-05-09 22:14:19.500 129 12509.48 74.40 54782.03 88888.00 2014-05-09 22:14:19.625 129 12509.42 74.40 54782.03 88888.00 2014-05-09 22:14:19.750 129 12509.42 74.40 54782.03 88888.00 2014-05-09 22:14:19.875 129 12509.42 74.42 54782.03 88888.00 2014-05-09 22:14:20.000 129 12509.48 74.42 54782.03 88888.00 2014-05-09 22:14:20.125 129 12509.50 74.40 54782.03 88888.00 2014-05-09 22:14:20.250 129 12509.45 74.40 54782.03 88888.00 2014-05-09 22:14:20.375 129 12509.52 74.42 54782.03 88888.00 2014-05-09 22:14:20.500 129 12509.55 74.42 54782.03 88888.00 2014-05-09 22:14:20.625 129 12509.52 74.38 54782.00 88888.00 2014-05-09 22:14:20.750 129 12509.48 74.35 54782.00 88888.00 2014-05-09 22:14:20.875 129 12509.50 74.40 54781.97 88888.00 2014-05-09 22:14:21.000 129 12509.48 74.40 54782.00 88888.00 2014-05-09 22:14:21.125 129 12509.48 74.38 54782.03 88888.00 2014-05-09 22:14:21.250 129 12509.48 74.38 54782.03 88888.00 2014-05-09 22:14:21.375 129 12509.50 74.42 54782.00 88888.00 2014-05-09 22:14:21.500 129 12509.45 74.42 54782.00 88888.00 2014-05-09 22:14:21.625 129 12509.50 74.42 54782.00 88888.00 2014-05-09 22:14:21.750 129 12509.52 74.42 54782.00 88888.00 2014-05-09 22:14:21.875 129 12509.50 74.42 54782.03 88888.00 2014-05-09 22:14:22.000 129 12509.42 74.42 54781.97 88888.00 2014-05-09 22:14:22.125 129 12509.38 74.40 54782.00 88888.00 2014-05-09 22:14:22.250 129 12509.40 74.38 54782.03 88888.00 2014-05-09 22:14:22.375 129 12509.50 74.40 54782.05 88888.00 2014-05-09 22:14:22.500 129 12509.58 74.42 54782.03 88888.00 2014-05-09 22:14:22.625 129 12509.55 74.42 54782.03 88888.00 2014-05-09 22:14:22.750 129 12509.50 74.45 54782.00 88888.00 2014-05-09 22:14:22.875 129 12509.52 74.42 54782.00 88888.00 2014-05-09 22:14:23.000 129 12509.52 74.40 54782.00 88888.00 2014-05-09 22:14:23.125 129 12509.52 74.40 54782.00 88888.00 2014-05-09 22:14:23.250 129 12509.52 74.40 54782.03 88888.00 2014-05-09 22:14:23.375 129 12509.55 74.42 54782.03 88888.00 2014-05-09 22:14:23.500 129 12509.55 74.42 54782.03 88888.00 2014-05-09 22:14:23.625 129 12509.52 74.42 54782.05 88888.00 2014-05-09 22:14:23.750 129 12509.48 74.42 54782.05 88888.00 2014-05-09 22:14:23.875 129 12509.50 74.42 54781.97 88888.00 2014-05-09 22:14:24.000 129 12509.50 74.40 54781.97 88888.00 2014-05-09 22:14:24.125 129 12509.50 74.35 54782.00 88888.00 2014-05-09 22:14:24.250 129 12509.45 74.35 54782.03 88888.00 2014-05-09 22:14:24.375 129 12509.50 74.40 54782.05 88888.00 2014-05-09 22:14:24.500 129 12509.52 74.42 54782.03 88888.00 2014-05-09 22:14:24.625 129 12509.52 74.40 54782.03 88888.00 2014-05-09 22:14:24.750 129 12509.45 74.40 54782.03 88888.00 2014-05-09 22:14:24.875 129 12509.42 74.40 54782.03 88888.00 2014-05-09 22:14:25.000 129 12509.50 74.40 54782.00 88888.00 2014-05-09 22:14:25.125 129 12509.52 74.45 54782.03 88888.00 2014-05-09 22:14:25.250 129 12509.55 74.42 54782.03 88888.00 2014-05-09 22:14:25.375 129 12509.60 74.42 54782.00 88888.00 2014-05-09 22:14:25.500 129 12509.58 74.40 54782.00 88888.00 2014-05-09 22:14:25.625 129 12509.48 74.42 54782.00 88888.00 2014-05-09 22:14:25.750 129 12509.45 74.42 54781.97 88888.00 2014-05-09 22:14:25.875 129 12509.48 74.42 54782.00 88888.00 2014-05-09 22:14:26.000 129 12509.50 74.42 54782.03 88888.00 2014-05-09 22:14:26.125 129 12509.55 74.47 54782.03 88888.00 2014-05-09 22:14:26.250 129 12509.58 74.45 54782.03 88888.00 2014-05-09 22:14:26.375 129 12509.52 74.42 54782.03 88888.00 2014-05-09 22:14:26.500 129 12509.50 74.40 54782.00 88888.00 2014-05-09 22:14:26.625 129 12509.50 74.42 54781.97 88888.00 2014-05-09 22:14:26.750 129 12509.55 74.45 54782.00 88888.00 2014-05-09 22:14:26.875 129 12509.58 74.42 54782.00 88888.00 2014-05-09 22:14:27.000 129 12509.50 74.42 54782.05 88888.00 2014-05-09 22:14:27.125 129 12509.45 74.42 54782.05 88888.00 2014-05-09 22:14:27.250 129 12509.45 74.38 54782.03 88888.00 2014-05-09 22:14:27.375 129 12509.52 74.38 54782.03 88888.00 2014-05-09 22:14:27.500 129 12509.55 74.38 54782.03 88888.00 2014-05-09 22:14:27.625 129 12509.58 74.42 54782.03 88888.00 2014-05-09 22:14:27.750 129 12509.58 74.47 54782.05 88888.00 2014-05-09 22:14:27.875 129 12509.52 74.42 54782.05 88888.00 2014-05-09 22:14:28.000 129 12509.55 74.40 54782.05 88888.00 2014-05-09 22:14:28.125 129 12509.52 74.40 54782.05 88888.00 2014-05-09 22:14:28.250 129 12509.48 74.42 54782.03 88888.00 2014-05-09 22:14:28.375 129 12509.48 74.42 54782.05 88888.00 2014-05-09 22:14:28.500 129 12509.48 74.42 54782.05 88888.00 2014-05-09 22:14:28.625 129 12509.52 74.40 54782.00 88888.00 2014-05-09 22:14:28.750 129 12509.55 74.40 54782.00 88888.00 2014-05-09 22:14:28.875 129 12509.45 74.45 54782.00 88888.00 2014-05-09 22:14:29.000 129 12509.42 74.45 54782.03 88888.00 2014-05-09 22:14:29.125 129 12509.45 74.45 54782.03 88888.00 2014-05-09 22:14:29.250 129 12509.42 74.45 54782.03 88888.00 2014-05-09 22:14:29.375 129 12509.48 74.45 54782.03 88888.00 2014-05-09 22:14:29.500 129 12509.50 74.42 54781.97 88888.00 2014-05-09 22:14:29.625 129 12509.50 74.40 54781.97 88888.00 2014-05-09 22:14:29.750 129 12509.48 74.42 54782.00 88888.00 2014-05-09 22:14:29.875 129 12509.50 74.45 54782.00 88888.00 2014-05-09 22:14:30.000 129 12509.50 74.42 54782.03 88888.00 2014-05-09 22:14:30.125 129 12509.50 74.42 54782.03 88888.00 2014-05-09 22:14:30.250 129 12509.45 74.42 54782.03 88888.00 2014-05-09 22:14:30.375 129 12509.52 74.45 54782.03 88888.00 2014-05-09 22:14:30.500 129 12509.50 74.42 54782.03 88888.00 2014-05-09 22:14:30.625 129 12509.50 74.40 54782.03 88888.00 2014-05-09 22:14:30.750 129 12509.52 74.38 54782.03 88888.00 2014-05-09 22:14:30.875 129 12509.50 74.38 54782.03 88888.00 2014-05-09 22:14:31.000 129 12509.50 74.38 54782.03 88888.00 2014-05-09 22:14:31.125 129 12509.50 74.40 54782.07 88888.00 2014-05-09 22:14:31.250 129 12509.48 74.38 54782.05 88888.00 2014-05-09 22:14:31.375 129 12509.48 74.40 54782.03 88888.00 2014-05-09 22:14:31.500 129 12509.45 74.38 54782.05 88888.00 2014-05-09 22:14:31.625 129 12509.48 74.40 54782.03 88888.00 2014-05-09 22:14:31.750 129 12509.45 74.42 54782.03 88888.00 2014-05-09 22:14:31.875 129 12509.50 74.42 54782.05 88888.00 2014-05-09 22:14:32.000 129 12509.58 74.45 54782.07 88888.00 2014-05-09 22:14:32.125 129 12509.55 74.40 54782.03 88888.00 2014-05-09 22:14:32.250 129 12509.48 74.38 54782.00 88888.00 2014-05-09 22:14:32.375 129 12509.48 74.42 54782.03 88888.00 2014-05-09 22:14:32.500 129 12509.50 74.40 54782.03 88888.00 2014-05-09 22:14:32.625 129 12509.48 74.40 54782.03 88888.00 2014-05-09 22:14:32.750 129 12509.52 74.42 54782.00 88888.00 2014-05-09 22:14:32.875 129 12509.50 74.42 54782.03 88888.00 2014-05-09 22:14:33.000 129 12509.50 74.40 54782.03 88888.00 2014-05-09 22:14:33.125 129 12509.52 74.38 54782.03 88888.00 2014-05-09 22:14:33.250 129 12509.48 74.35 54782.05 88888.00 2014-05-09 22:14:33.375 129 12509.55 74.38 54782.03 88888.00 2014-05-09 22:14:33.500 129 12509.50 74.40 54782.03 88888.00 2014-05-09 22:14:33.625 129 12509.48 74.40 54782.03 88888.00 2014-05-09 22:14:33.750 129 12509.50 74.42 54782.00 88888.00 2014-05-09 22:14:33.875 129 12509.50 74.35 54781.95 88888.00 2014-05-09 22:14:34.000 129 12509.50 74.35 54781.97 88888.00 2014-05-09 22:14:34.125 129 12509.52 74.38 54782.00 88888.00 2014-05-09 22:14:34.250 129 12509.50 74.38 54782.03 88888.00 2014-05-09 22:14:34.375 129 12509.45 74.38 54782.00 88888.00 2014-05-09 22:14:34.500 129 12509.40 74.38 54782.03 88888.00 2014-05-09 22:14:34.625 129 12509.45 74.35 54782.03 88888.00 2014-05-09 22:14:34.750 129 12509.48 74.35 54782.03 88888.00 2014-05-09 22:14:34.875 129 12509.48 74.38 54782.00 88888.00 2014-05-09 22:14:35.000 129 12509.45 74.35 54782.00 88888.00 2014-05-09 22:14:35.125 129 12509.42 74.33 54782.00 88888.00 2014-05-09 22:14:35.250 129 12509.40 74.35 54781.95 88888.00 2014-05-09 22:14:35.375 129 12509.50 74.40 54781.95 88888.00 2014-05-09 22:14:35.500 129 12509.52 74.40 54781.97 88888.00 2014-05-09 22:14:35.625 129 12509.45 74.35 54781.95 88888.00 2014-05-09 22:14:35.750 129 12509.45 74.35 54781.93 88888.00 2014-05-09 22:14:35.875 129 12509.55 74.35 54781.93 88888.00 2014-05-09 22:14:36.000 129 12509.55 74.35 54781.93 88888.00 2014-05-09 22:14:36.125 129 12509.50 74.35 54781.93 88888.00 2014-05-09 22:14:36.250 129 12509.42 74.33 54781.95 88888.00 2014-05-09 22:14:36.375 129 12509.42 74.30 54781.95 88888.00 2014-05-09 22:14:36.500 129 12509.48 74.35 54781.95 88888.00 2014-05-09 22:14:36.625 129 12509.52 74.35 54781.95 88888.00 2014-05-09 22:14:36.750 129 12509.50 74.33 54781.93 88888.00 2014-05-09 22:14:36.875 129 12509.50 74.33 54781.90 88888.00 2014-05-09 22:14:37.000 129 12509.50 74.33 54781.88 88888.00 2014-05-09 22:14:37.125 129 12509.48 74.35 54781.88 88888.00 2014-05-09 22:14:37.250 129 12509.35 74.33 54781.90 88888.00 2014-05-09 22:14:37.375 129 12509.33 74.33 54781.88 88888.00 2014-05-09 22:14:37.500 129 12509.33 74.33 54781.82 88888.00 2014-05-09 22:14:37.625 129 12509.38 74.35 54781.80 88888.00 2014-05-09 22:14:37.750 129 12509.45 74.33 54781.80 88888.00 2014-05-09 22:14:37.875 129 12509.55 74.35 54781.80 88888.00 2014-05-09 22:14:38.000 129 12509.55 74.33 54781.80 88888.00 2014-05-09 22:14:38.125 129 12509.48 74.30 54781.78 88888.00 2014-05-09 22:14:38.250 129 12509.38 74.33 54781.82 88888.00 2014-05-09 22:14:38.375 129 12509.40 74.38 54781.85 88888.00 2014-05-09 22:14:38.500 129 12509.40 74.38 54781.82 88888.00 2014-05-09 22:14:38.625 129 12509.42 74.35 54781.82 88888.00 2014-05-09 22:14:38.750 129 12509.45 74.35 54781.80 88888.00 2014-05-09 22:14:38.875 129 12509.48 74.35 54781.82 88888.00 2014-05-09 22:14:39.000 129 12509.48 74.38 54781.80 88888.00 2014-05-09 22:14:39.125 129 12509.42 74.35 54781.85 88888.00 2014-05-09 22:14:39.250 129 12509.40 74.35 54781.85 88888.00 2014-05-09 22:14:39.375 129 12509.50 74.38 54781.90 88888.00 2014-05-09 22:14:39.500 129 12509.48 74.35 54781.88 88888.00 2014-05-09 22:14:39.625 129 12509.40 74.33 54781.85 88888.00 2014-05-09 22:14:39.750 129 12509.45 74.33 54781.88 88888.00 2014-05-09 22:14:39.875 129 12509.52 74.30 54781.90 88888.00 2014-05-09 22:14:40.000 129 12509.58 74.33 54781.88 88888.00 2014-05-09 22:14:40.125 129 12509.62 74.35 54781.88 88888.00 2014-05-09 22:14:40.250 129 12509.58 74.33 54781.88 88888.00 2014-05-09 22:14:40.375 129 12509.58 74.30 54781.93 88888.00 2014-05-09 22:14:40.500 129 12509.60 74.33 54781.90 88888.00 2014-05-09 22:14:40.625 129 12509.58 74.33 54781.90 88888.00 2014-05-09 22:14:40.750 129 12509.58 74.30 54781.88 88888.00 2014-05-09 22:14:40.875 129 12509.60 74.25 54781.93 88888.00 2014-05-09 22:14:41.000 129 12509.60 74.25 54781.95 88888.00 2014-05-09 22:14:41.125 129 12509.62 74.33 54782.05 88888.00 2014-05-09 22:14:41.250 129 12509.60 74.35 54782.03 88888.00 2014-05-09 22:14:41.375 129 12509.58 74.35 54782.00 88888.00 2014-05-09 22:14:41.500 129 12509.55 74.30 54781.95 88888.00 2014-05-09 22:14:41.625 129 12509.55 74.33 54781.97 88888.00 2014-05-09 22:14:41.750 129 12509.60 74.35 54781.97 88888.00 2014-05-09 22:14:41.875 129 12509.60 74.38 54781.97 88888.00 2014-05-09 22:14:42.000 129 12509.58 74.35 54781.97 88888.00 2014-05-09 22:14:42.125 129 12509.65 74.35 54782.00 88888.00 2014-05-09 22:14:42.250 129 12509.60 74.35 54782.00 88888.00 2014-05-09 22:14:42.375 129 12509.60 74.35 54782.03 88888.00 2014-05-09 22:14:42.500 129 12509.58 74.33 54782.00 88888.00 2014-05-09 22:14:42.625 129 12509.55 74.35 54782.03 88888.00 2014-05-09 22:14:42.750 129 12509.52 74.35 54781.97 88888.00 2014-05-09 22:14:42.875 129 12509.48 74.33 54781.97 88888.00 2014-05-09 22:14:43.000 129 12509.45 74.30 54781.93 88888.00 2014-05-09 22:14:43.125 129 12509.48 74.30 54781.95 88888.00 2014-05-09 22:14:43.250 129 12509.52 74.33 54782.00 88888.00 2014-05-09 22:14:43.375 129 12509.52 74.30 54782.00 88888.00 2014-05-09 22:14:43.500 129 12509.55 74.30 54781.95 88888.00 2014-05-09 22:14:43.625 129 12509.62 74.30 54781.97 88888.00 2014-05-09 22:14:43.750 129 12509.60 74.28 54781.97 88888.00 2014-05-09 22:14:43.875 129 12509.52 74.28 54781.95 88888.00 2014-05-09 22:14:44.000 129 12509.45 74.30 54781.95 88888.00 2014-05-09 22:14:44.125 129 12509.55 74.28 54781.97 88888.00 2014-05-09 22:14:44.250 129 12509.58 74.28 54781.95 88888.00 2014-05-09 22:14:44.375 129 12509.60 74.30 54781.93 88888.00 2014-05-09 22:14:44.500 129 12509.60 74.30 54781.95 88888.00 2014-05-09 22:14:44.625 129 12509.62 74.30 54781.95 88888.00 2014-05-09 22:14:44.750 129 12509.60 74.30 54781.93 88888.00 2014-05-09 22:14:44.875 129 12509.55 74.33 54781.95 88888.00 2014-05-09 22:14:45.000 129 12509.52 74.30 54781.93 88888.00 2014-05-09 22:14:45.125 129 12509.52 74.28 54781.95 88888.00 2014-05-09 22:14:45.250 129 12509.62 74.30 54781.95 88888.00 2014-05-09 22:14:45.375 129 12509.70 74.30 54781.95 88888.00 2014-05-09 22:14:45.500 129 12509.60 74.30 54781.95 88888.00 2014-05-09 22:14:45.625 129 12509.52 74.28 54781.95 88888.00 2014-05-09 22:14:45.750 129 12509.58 74.25 54781.93 88888.00 2014-05-09 22:14:45.875 129 12509.62 74.28 54781.90 88888.00 2014-05-09 22:14:46.000 129 12509.58 74.30 54781.95 88888.00 2014-05-09 22:14:46.125 129 12509.50 74.33 54781.95 88888.00 2014-05-09 22:14:46.250 129 12509.55 74.30 54781.95 88888.00 2014-05-09 22:14:46.375 129 12509.58 74.30 54781.95 88888.00 2014-05-09 22:14:46.500 129 12509.55 74.25 54781.93 88888.00 2014-05-09 22:14:46.625 129 12509.58 74.28 54781.93 88888.00 2014-05-09 22:14:46.750 129 12509.58 74.33 54781.93 88888.00 2014-05-09 22:14:46.875 129 12509.65 74.33 54781.97 88888.00 2014-05-09 22:14:47.000 129 12509.67 74.30 54781.95 88888.00 2014-05-09 22:14:47.125 129 12509.65 74.30 54781.95 88888.00 2014-05-09 22:14:47.250 129 12509.65 74.33 54781.95 88888.00 2014-05-09 22:14:47.375 129 12509.67 74.35 54781.97 88888.00 2014-05-09 22:14:47.500 129 12509.70 74.33 54781.97 88888.00 2014-05-09 22:14:47.625 129 12509.67 74.33 54781.95 88888.00 2014-05-09 22:14:47.750 129 12509.65 74.28 54781.95 88888.00 2014-05-09 22:14:47.875 129 12509.65 74.28 54781.95 88888.00 2014-05-09 22:14:48.000 129 12509.65 74.28 54781.95 88888.00 2014-05-09 22:14:48.125 129 12509.65 74.33 54781.93 88888.00 2014-05-09 22:14:48.250 129 12509.60 74.33 54781.93 88888.00 2014-05-09 22:14:48.375 129 12509.60 74.33 54781.93 88888.00 2014-05-09 22:14:48.500 129 12509.62 74.33 54781.95 88888.00 2014-05-09 22:14:48.625 129 12509.60 74.30 54781.97 88888.00 2014-05-09 22:14:48.750 129 12509.62 74.28 54781.95 88888.00 2014-05-09 22:14:48.875 129 12509.65 74.30 54781.93 88888.00 2014-05-09 22:14:49.000 129 12509.65 74.28 54781.93 88888.00 2014-05-09 22:14:49.125 129 12509.62 74.28 54781.95 88888.00 2014-05-09 22:14:49.250 129 12509.52 74.25 54781.95 88888.00 2014-05-09 22:14:49.375 129 12509.55 74.22 54781.95 88888.00 2014-05-09 22:14:49.500 129 12509.58 74.22 54781.97 88888.00 2014-05-09 22:14:49.625 129 12509.55 74.25 54781.95 88888.00 2014-05-09 22:14:49.750 129 12509.58 74.28 54781.97 88888.00 2014-05-09 22:14:49.875 129 12509.60 74.28 54781.97 88888.00 2014-05-09 22:14:50.000 129 12509.60 74.25 54781.95 88888.00 2014-05-09 22:14:50.125 129 12509.62 74.25 54781.93 88888.00 2014-05-09 22:14:50.250 129 12509.55 74.22 54781.95 88888.00 2014-05-09 22:14:50.375 129 12509.58 74.25 54781.93 88888.00 2014-05-09 22:14:50.500 129 12509.60 74.25 54781.93 88888.00 2014-05-09 22:14:50.625 129 12509.58 74.28 54781.95 88888.00 2014-05-09 22:14:50.750 129 12509.60 74.28 54781.95 88888.00 2014-05-09 22:14:50.875 129 12509.65 74.25 54781.93 88888.00 2014-05-09 22:14:51.000 129 12509.62 74.22 54781.93 88888.00 2014-05-09 22:14:51.125 129 12509.62 74.20 54781.95 88888.00 2014-05-09 22:14:51.250 129 12509.58 74.22 54781.97 88888.00 2014-05-09 22:14:51.375 129 12509.60 74.22 54781.97 88888.00 2014-05-09 22:14:51.500 129 12509.60 74.20 54781.95 88888.00 2014-05-09 22:14:51.625 129 12509.60 74.20 54781.90 88888.00 2014-05-09 22:14:51.750 129 12509.65 74.22 54781.93 88888.00 2014-05-09 22:14:51.875 129 12509.60 74.22 54781.93 88888.00 2014-05-09 22:14:52.000 129 12509.62 74.20 54781.93 88888.00 2014-05-09 22:14:52.125 129 12509.65 74.20 54781.93 88888.00 2014-05-09 22:14:52.250 129 12509.60 74.22 54781.95 88888.00 2014-05-09 22:14:52.375 129 12509.67 74.25 54781.95 88888.00 2014-05-09 22:14:52.500 129 12509.75 74.22 54781.95 88888.00 2014-05-09 22:14:52.625 129 12509.70 74.17 54781.95 88888.00 2014-05-09 22:14:52.750 129 12509.67 74.17 54781.97 88888.00 2014-05-09 22:14:52.875 129 12509.65 74.17 54781.95 88888.00 2014-05-09 22:14:53.000 129 12509.65 74.15 54781.97 88888.00 2014-05-09 22:14:53.125 129 12509.70 74.20 54781.97 88888.00 2014-05-09 22:14:53.250 129 12509.77 74.20 54781.95 88888.00 2014-05-09 22:14:53.375 129 12509.77 74.17 54781.97 88888.00 2014-05-09 22:14:53.500 129 12509.73 74.17 54781.97 88888.00 2014-05-09 22:14:53.625 129 12509.67 74.12 54781.95 88888.00 2014-05-09 22:14:53.750 129 12509.62 74.17 54781.93 88888.00 2014-05-09 22:14:53.875 129 12509.62 74.20 54781.95 88888.00 2014-05-09 22:14:54.000 129 12509.65 74.17 54781.97 88888.00 2014-05-09 22:14:54.125 129 12509.60 74.17 54781.95 88888.00 2014-05-09 22:14:54.250 129 12509.58 74.17 54781.95 88888.00 2014-05-09 22:14:54.375 129 12509.58 74.15 54781.95 88888.00 2014-05-09 22:14:54.500 129 12509.62 74.17 54781.95 88888.00 2014-05-09 22:14:54.625 129 12509.65 74.17 54781.93 88888.00 2014-05-09 22:14:54.750 129 12509.62 74.15 54781.93 88888.00 2014-05-09 22:14:54.875 129 12509.60 74.12 54781.93 88888.00 2014-05-09 22:14:55.000 129 12509.65 74.15 54781.93 88888.00 2014-05-09 22:14:55.125 129 12509.70 74.15 54781.95 88888.00 2014-05-09 22:14:55.250 129 12509.65 74.15 54781.95 88888.00 2014-05-09 22:14:55.375 129 12509.67 74.17 54781.95 88888.00 2014-05-09 22:14:55.500 129 12509.62 74.17 54781.95 88888.00 2014-05-09 22:14:55.625 129 12509.65 74.17 54781.97 88888.00 2014-05-09 22:14:55.750 129 12509.67 74.15 54781.95 88888.00 2014-05-09 22:14:55.875 129 12509.65 74.17 54781.95 88888.00 2014-05-09 22:14:56.000 129 12509.62 74.17 54781.95 88888.00 2014-05-09 22:14:56.125 129 12509.65 74.17 54781.97 88888.00 2014-05-09 22:14:56.250 129 12509.65 74.15 54781.95 88888.00 2014-05-09 22:14:56.375 129 12509.65 74.15 54781.97 88888.00 2014-05-09 22:14:56.500 129 12509.60 74.15 54781.95 88888.00 2014-05-09 22:14:56.625 129 12509.58 74.15 54781.93 88888.00 2014-05-09 22:14:56.750 129 12509.58 74.17 54781.95 88888.00 2014-05-09 22:14:56.875 129 12509.58 74.17 54781.97 88888.00 2014-05-09 22:14:57.000 129 12509.60 74.17 54781.97 88888.00 2014-05-09 22:14:57.125 129 12509.65 74.17 54782.00 88888.00 2014-05-09 22:14:57.250 129 12509.67 74.15 54782.00 88888.00 2014-05-09 22:14:57.375 129 12509.73 74.15 54781.97 88888.00 2014-05-09 22:14:57.500 129 12509.65 74.17 54781.97 88888.00 2014-05-09 22:14:57.625 129 12509.62 74.17 54781.97 88888.00 2014-05-09 22:14:57.750 129 12509.62 74.17 54781.97 88888.00 2014-05-09 22:14:57.875 129 12509.60 74.15 54781.97 88888.00 2014-05-09 22:14:58.000 129 12509.55 74.15 54781.97 88888.00 2014-05-09 22:14:58.125 129 12509.62 74.12 54781.95 88888.00 2014-05-09 22:14:58.250 129 12509.67 74.15 54781.97 88888.00 2014-05-09 22:14:58.375 129 12509.70 74.17 54781.97 88888.00 2014-05-09 22:14:58.500 129 12509.65 74.15 54781.93 88888.00 2014-05-09 22:14:58.625 129 12509.67 74.17 54781.95 88888.00 2014-05-09 22:14:58.750 129 12509.65 74.15 54781.97 88888.00 2014-05-09 22:14:58.875 129 12509.67 74.15 54781.95 88888.00 2014-05-09 22:14:59.000 129 12509.67 74.12 54781.95 88888.00 2014-05-09 22:14:59.125 129 12509.67 74.12 54781.88 88888.00 2014-05-09 22:14:59.250 129 12509.65 74.10 54781.85 88888.00 2014-05-09 22:14:59.375 129 12509.67 74.10 54781.82 88888.00 2014-05-09 22:14:59.500 129 12509.67 74.10 54781.80 88888.00 2014-05-09 22:14:59.625 129 12509.73 74.12 54781.82 88888.00 2014-05-09 22:14:59.750 129 12509.73 74.15 54781.82 88888.00 2014-05-09 22:14:59.875 129 12509.75 74.15 54781.85 88888.00 2014-05-09 22:15:00.000 129 12509.80 74.12 54781.82 88888.00 2014-05-09 22:15:00.125 129 12509.85 74.12 54781.82 88888.00 2014-05-09 22:15:00.250 129 12509.83 74.10 54781.85 88888.00 2014-05-09 22:15:00.375 129 12509.80 74.12 54781.82 88888.00 2014-05-09 22:15:00.500 129 12509.80 74.10 54781.82 88888.00 2014-05-09 22:15:00.625 129 12509.77 74.10 54781.82 88888.00 2014-05-09 22:15:00.750 129 12509.77 74.12 54781.80 88888.00 2014-05-09 22:15:00.875 129 12509.75 74.10 54781.80 88888.00 2014-05-09 22:15:01.000 129 12509.70 74.12 54781.80 88888.00 2014-05-09 22:15:01.125 129 12509.73 74.10 54781.80 88888.00 2014-05-09 22:15:01.250 129 12509.75 74.08 54781.82 88888.00 2014-05-09 22:15:01.375 129 12509.75 74.08 54781.78 88888.00 2014-05-09 22:15:01.500 129 12509.73 74.10 54781.78 88888.00 2014-05-09 22:15:01.625 129 12509.75 74.12 54781.80 88888.00 2014-05-09 22:15:01.750 129 12509.75 74.10 54781.80 88888.00 2014-05-09 22:15:01.875 129 12509.75 74.15 54781.78 88888.00 2014-05-09 22:15:02.000 129 12509.75 74.12 54781.75 88888.00 2014-05-09 22:15:02.125 129 12509.80 74.10 54781.78 88888.00 2014-05-09 22:15:02.250 129 12509.83 74.10 54781.80 88888.00 2014-05-09 22:15:02.375 129 12509.90 74.12 54781.75 88888.00 2014-05-09 22:15:02.500 129 12509.85 74.08 54781.75 88888.00 2014-05-09 22:15:02.625 129 12509.83 74.12 54781.75 88888.00 2014-05-09 22:15:02.750 129 12509.75 74.10 54781.75 88888.00 2014-05-09 22:15:02.875 129 12509.75 74.08 54781.72 88888.00 2014-05-09 22:15:03.000 129 12509.73 74.10 54781.72 88888.00 2014-05-09 22:15:03.125 129 12509.73 74.10 54781.72 88888.00 2014-05-09 22:15:03.250 129 12509.70 74.12 54781.80 88888.00 2014-05-09 22:15:03.375 129 12509.67 74.10 54781.80 88888.00 2014-05-09 22:15:03.500 129 12509.67 74.10 54781.82 88888.00 2014-05-09 22:15:03.625 129 12509.70 74.10 54781.78 88888.00 2014-05-09 22:15:03.750 129 12509.67 74.10 54781.78 88888.00 2014-05-09 22:15:03.875 129 12509.65 74.10 54781.82 88888.00 2014-05-09 22:15:04.000 129 12509.65 74.08 54781.80 88888.00 2014-05-09 22:15:04.125 129 12509.70 74.12 54781.85 88888.00 2014-05-09 22:15:04.250 129 12509.65 74.10 54781.88 88888.00 2014-05-09 22:15:04.375 129 12509.67 74.12 54781.85 88888.00 2014-05-09 22:15:04.500 129 12509.67 74.15 54781.82 88888.00 2014-05-09 22:15:04.625 129 12509.70 74.12 54781.88 88888.00 2014-05-09 22:15:04.750 129 12509.75 74.12 54781.85 88888.00 2014-05-09 22:15:04.875 129 12509.75 74.10 54781.93 88888.00 2014-05-09 22:15:05.000 129 12509.75 74.12 54781.93 88888.00 2014-05-09 22:15:05.125 129 12509.73 74.15 54781.95 88888.00 2014-05-09 22:15:05.250 129 12509.70 74.12 54781.95 88888.00 2014-05-09 22:15:05.375 129 12509.77 74.10 54781.95 88888.00 2014-05-09 22:15:05.500 129 12509.77 74.08 54781.93 88888.00 2014-05-09 22:15:05.625 129 12509.77 74.10 54781.90 88888.00 2014-05-09 22:15:05.750 129 12509.73 74.15 54781.93 88888.00 2014-05-09 22:15:05.875 129 12509.75 74.10 54781.93 88888.00 2014-05-09 22:15:06.000 129 12509.80 74.10 54781.90 88888.00 2014-05-09 22:15:06.125 129 12509.80 74.08 54781.90 88888.00 2014-05-09 22:15:06.250 129 12509.75 74.05 54781.90 88888.00 2014-05-09 22:15:06.375 129 12509.77 74.08 54781.90 88888.00 2014-05-09 22:15:06.500 129 12509.83 74.08 54781.88 88888.00 2014-05-09 22:15:06.625 129 12509.85 74.10 54781.90 88888.00 2014-05-09 22:15:06.750 129 12509.83 74.12 54781.85 88888.00 2014-05-09 22:15:06.875 129 12509.77 74.12 54781.90 88888.00 2014-05-09 22:15:07.000 129 12509.70 74.12 54781.93 88888.00 2014-05-09 22:15:07.125 129 12509.65 74.12 54781.93 88888.00 2014-05-09 22:15:07.250 129 12509.67 74.15 54781.93 88888.00 2014-05-09 22:15:07.375 129 12509.75 74.17 54781.90 88888.00 2014-05-09 22:15:07.500 129 12509.75 74.17 54781.93 88888.00 2014-05-09 22:15:07.625 129 12509.67 74.12 54781.90 88888.00 2014-05-09 22:15:07.750 129 12509.67 74.10 54781.93 88888.00 2014-05-09 22:15:07.875 129 12509.77 74.10 54781.90 88888.00 2014-05-09 22:15:08.000 129 12509.83 74.10 54781.90 88888.00 2014-05-09 22:15:08.125 129 12509.83 74.12 54781.93 88888.00 2014-05-09 22:15:08.250 129 12509.77 74.15 54781.95 88888.00 2014-05-09 22:15:08.375 129 12509.77 74.15 54781.95 88888.00 2014-05-09 22:15:08.500 129 12509.80 74.10 54781.95 88888.00 2014-05-09 22:15:08.625 129 12509.80 74.08 54781.93 88888.00 2014-05-09 22:15:08.750 129 12509.80 74.10 54781.90 88888.00 2014-05-09 22:15:08.875 129 12509.75 74.15 54781.90 88888.00 2014-05-09 22:15:09.000 129 12509.73 74.10 54781.90 88888.00 2014-05-09 22:15:09.125 129 12509.73 74.10 54781.93 88888.00 2014-05-09 22:15:09.250 129 12509.77 74.10 54781.93 88888.00 2014-05-09 22:15:09.375 129 12509.77 74.08 54781.95 88888.00 2014-05-09 22:15:09.500 129 12509.73 74.10 54781.95 88888.00 2014-05-09 22:15:09.625 129 12509.73 74.10 54781.90 88888.00 2014-05-09 22:15:09.750 129 12509.73 74.12 54781.93 88888.00 2014-05-09 22:15:09.875 129 12509.77 74.12 54781.93 88888.00 2014-05-09 22:15:10.000 129 12509.77 74.12 54781.90 88888.00 2014-05-09 22:15:10.125 129 12509.75 74.12 54781.90 88888.00 2014-05-09 22:15:10.250 129 12509.75 74.12 54781.95 88888.00 2014-05-09 22:15:10.375 129 12509.77 74.12 54781.93 88888.00 2014-05-09 22:15:10.500 129 12509.83 74.10 54781.93 88888.00 2014-05-09 22:15:10.625 129 12509.90 74.12 54781.93 88888.00 2014-05-09 22:15:10.750 129 12509.85 74.15 54781.90 88888.00 2014-05-09 22:15:10.875 129 12509.80 74.15 54781.90 88888.00 2014-05-09 22:15:11.000 129 12509.88 74.12 54781.93 88888.00 2014-05-09 22:15:11.125 129 12509.88 74.15 54781.93 88888.00 2014-05-09 22:15:11.250 129 12509.85 74.12 54781.97 88888.00 2014-05-09 22:15:11.375 129 12509.83 74.17 54781.95 88888.00 2014-05-09 22:15:11.500 129 12509.83 74.12 54781.93 88888.00 2014-05-09 22:15:11.625 129 12509.83 74.12 54781.95 88888.00 2014-05-09 22:15:11.750 129 12509.77 74.12 54781.93 88888.00 2014-05-09 22:15:11.875 129 12509.77 74.10 54781.93 88888.00 2014-05-09 22:15:12.000 129 12509.80 74.08 54781.90 88888.00 2014-05-09 22:15:12.125 129 12509.83 74.08 54781.95 88888.00 2014-05-09 22:15:12.250 129 12509.83 74.12 54781.93 88888.00 2014-05-09 22:15:12.375 129 12509.90 74.15 54781.95 88888.00 2014-05-09 22:15:12.500 129 12509.83 74.12 54781.95 88888.00 2014-05-09 22:15:12.625 129 12509.83 74.10 54781.97 88888.00 2014-05-09 22:15:12.750 129 12509.88 74.08 54781.95 88888.00 2014-05-09 22:15:12.875 129 12509.85 74.12 54781.95 88888.00 2014-05-09 22:15:13.000 129 12509.92 74.17 54781.95 88888.00 2014-05-09 22:15:13.125 129 12509.88 74.17 54781.97 88888.00 2014-05-09 22:15:13.250 129 12509.83 74.12 54781.93 88888.00 2014-05-09 22:15:13.375 129 12509.83 74.15 54781.93 88888.00 2014-05-09 22:15:13.500 129 12509.80 74.17 54781.93 88888.00 2014-05-09 22:15:13.625 129 12509.88 74.17 54781.95 88888.00 2014-05-09 22:15:13.750 129 12509.88 74.17 54781.95 88888.00 2014-05-09 22:15:13.875 129 12509.90 74.12 54781.93 88888.00 2014-05-09 22:15:14.000 129 12509.90 74.10 54781.93 88888.00 2014-05-09 22:15:14.125 129 12509.92 74.15 54781.95 88888.00 2014-05-09 22:15:14.250 129 12509.88 74.12 54781.95 88888.00 2014-05-09 22:15:14.375 129 12509.90 74.12 54781.97 88888.00 2014-05-09 22:15:14.500 129 12509.88 74.12 54781.95 88888.00 2014-05-09 22:15:14.625 129 12509.85 74.12 54781.95 88888.00 2014-05-09 22:15:14.750 129 12509.83 74.10 54781.95 88888.00 2014-05-09 22:15:14.875 129 12509.85 74.10 54781.95 88888.00 2014-05-09 22:15:15.000 129 12509.92 74.12 54781.95 88888.00 2014-05-09 22:15:15.125 129 12509.95 74.15 54781.95 88888.00 2014-05-09 22:15:15.250 129 12509.90 74.12 54781.95 88888.00 2014-05-09 22:15:15.375 129 12509.90 74.12 54781.95 88888.00 2014-05-09 22:15:15.500 129 12509.90 74.08 54781.93 88888.00 2014-05-09 22:15:15.625 129 12509.92 74.10 54781.95 88888.00 2014-05-09 22:15:15.750 129 12509.98 74.10 54781.93 88888.00 2014-05-09 22:15:15.875 129 12510.02 74.10 54781.95 88888.00 2014-05-09 22:15:16.000 129 12509.98 74.10 54781.90 88888.00 2014-05-09 22:15:16.125 129 12509.92 74.15 54781.95 88888.00 2014-05-09 22:15:16.250 129 12509.90 74.10 54781.95 88888.00 2014-05-09 22:15:16.375 129 12509.90 74.08 54781.95 88888.00 2014-05-09 22:15:16.500 129 12509.90 74.08 54781.93 88888.00 2014-05-09 22:15:16.625 129 12509.88 74.08 54781.93 88888.00 2014-05-09 22:15:16.750 129 12509.85 74.08 54781.95 88888.00 2014-05-09 22:15:16.875 129 12509.80 74.10 54781.95 88888.00 2014-05-09 22:15:17.000 129 12509.85 74.10 54781.95 88888.00 2014-05-09 22:15:17.125 129 12509.88 74.12 54781.95 88888.00 2014-05-09 22:15:17.250 129 12509.85 74.15 54781.93 88888.00 2014-05-09 22:15:17.375 129 12509.88 74.12 54781.93 88888.00 2014-05-09 22:15:17.500 129 12509.92 74.08 54781.90 88888.00 2014-05-09 22:15:17.625 129 12509.95 74.08 54781.90 88888.00 2014-05-09 22:15:17.750 129 12509.92 74.10 54781.93 88888.00 2014-05-09 22:15:17.875 129 12509.95 74.12 54781.95 88888.00 2014-05-09 22:15:18.000 129 12509.95 74.12 54781.93 88888.00 2014-05-09 22:15:18.125 129 12509.98 74.10 54781.90 88888.00 2014-05-09 22:15:18.250 129 12509.92 74.12 54781.93 88888.00 2014-05-09 22:15:18.375 129 12509.95 74.12 54781.93 88888.00 2014-05-09 22:15:18.500 129 12509.92 74.10 54781.90 88888.00 2014-05-09 22:15:18.625 129 12509.92 74.10 54781.90 88888.00 2014-05-09 22:15:18.750 129 12509.88 74.08 54781.93 88888.00 2014-05-09 22:15:18.875 129 12509.92 74.12 54781.93 88888.00 2014-05-09 22:15:19.000 129 12510.00 74.17 54781.95 88888.00 2014-05-09 22:15:19.125 129 12510.00 74.12 54781.97 88888.00 2014-05-09 22:15:19.250 129 12509.98 74.12 54781.97 88888.00 2014-05-09 22:15:19.375 129 12510.00 74.12 54781.95 88888.00 2014-05-09 22:15:19.500 129 12510.00 74.10 54781.93 88888.00 2014-05-09 22:15:19.625 129 12510.02 74.12 54781.90 88888.00 2014-05-09 22:15:19.750 129 12510.00 74.10 54781.95 88888.00 2014-05-09 22:15:19.875 129 12510.00 74.10 54781.93 88888.00 2014-05-09 22:15:20.000 129 12509.95 74.10 54781.93 88888.00 2014-05-09 22:15:20.125 129 12509.95 74.10 54781.93 88888.00 2014-05-09 22:15:20.250 129 12509.92 74.08 54781.93 88888.00 2014-05-09 22:15:20.375 129 12509.98 74.10 54781.93 88888.00 2014-05-09 22:15:20.500 129 12509.92 74.10 54781.93 88888.00 2014-05-09 22:15:20.625 129 12509.88 74.08 54781.93 88888.00 2014-05-09 22:15:20.750 129 12509.92 74.15 54781.93 88888.00 2014-05-09 22:15:20.875 129 12510.00 74.17 54781.95 88888.00 2014-05-09 22:15:21.000 129 12510.00 74.10 54781.93 88888.00 2014-05-09 22:15:21.125 129 12509.92 74.08 54781.90 88888.00 2014-05-09 22:15:21.250 129 12509.92 74.10 54781.90 88888.00 2014-05-09 22:15:21.375 129 12509.98 74.12 54781.88 88888.00 2014-05-09 22:15:21.500 129 12509.98 74.10 54781.88 88888.00 2014-05-09 22:15:21.625 129 12509.98 74.10 54781.90 88888.00 2014-05-09 22:15:21.750 129 12509.98 74.08 54781.90 88888.00 2014-05-09 22:15:21.875 129 12509.95 74.12 54781.90 88888.00 2014-05-09 22:15:22.000 129 12509.92 74.12 54781.93 88888.00 2014-05-09 22:15:22.125 129 12509.90 74.12 54781.93 88888.00 2014-05-09 22:15:22.250 129 12509.90 74.10 54781.95 88888.00 2014-05-09 22:15:22.375 129 12509.95 74.12 54781.97 88888.00 2014-05-09 22:15:22.500 129 12509.92 74.15 54781.90 88888.00 2014-05-09 22:15:22.625 129 12509.90 74.12 54781.90 88888.00 2014-05-09 22:15:22.750 129 12509.95 74.12 54781.90 88888.00 2014-05-09 22:15:22.875 129 12509.95 74.10 54781.85 88888.00 2014-05-09 22:15:23.000 129 12510.00 74.08 54781.85 88888.00 2014-05-09 22:15:23.125 129 12510.02 74.05 54781.82 88888.00 2014-05-09 22:15:23.250 129 12510.00 74.08 54781.82 88888.00 2014-05-09 22:15:23.375 129 12510.00 74.10 54781.85 88888.00 2014-05-09 22:15:23.500 129 12509.98 74.10 54781.82 88888.00 2014-05-09 22:15:23.625 129 12509.95 74.08 54781.80 88888.00 2014-05-09 22:15:23.750 129 12509.95 74.08 54781.80 88888.00 2014-05-09 22:15:23.875 129 12509.92 74.08 54781.78 88888.00 2014-05-09 22:15:24.000 129 12509.98 74.08 54781.72 88888.00 2014-05-09 22:15:24.125 129 12510.05 74.10 54781.80 88888.00 2014-05-09 22:15:24.250 129 12510.08 74.12 54781.80 88888.00 2014-05-09 22:15:24.375 129 12510.10 74.12 54781.80 88888.00 2014-05-09 22:15:24.500 129 12510.12 74.10 54781.78 88888.00 2014-05-09 22:15:24.625 129 12510.08 74.08 54781.72 88888.00 2014-05-09 22:15:24.750 129 12510.05 74.08 54781.78 88888.00 2014-05-09 22:15:24.875 129 12510.02 74.08 54781.78 88888.00 2014-05-09 22:15:25.000 129 12510.00 74.08 54781.72 88888.00 2014-05-09 22:15:25.125 129 12510.00 74.08 54781.72 88888.00 2014-05-09 22:15:25.250 129 12510.00 74.12 54781.72 88888.00 2014-05-09 22:15:25.375 129 12510.05 74.12 54781.75 88888.00 2014-05-09 22:15:25.500 129 12510.08 74.12 54781.78 88888.00 2014-05-09 22:15:25.625 129 12510.08 74.10 54781.75 88888.00 2014-05-09 22:15:25.750 129 12510.12 74.08 54781.72 88888.00 2014-05-09 22:15:25.875 129 12510.05 74.10 54781.72 88888.00 2014-05-09 22:15:26.000 129 12510.00 74.12 54781.70 88888.00 2014-05-09 22:15:26.125 129 12510.00 74.12 54781.72 88888.00 2014-05-09 22:15:26.250 129 12510.05 74.12 54781.72 88888.00 2014-05-09 22:15:26.375 129 12510.08 74.10 54781.68 88888.00 2014-05-09 22:15:26.500 129 12510.08 74.08 54781.70 88888.00 2014-05-09 22:15:26.625 129 12510.12 74.10 54781.75 88888.00 2014-05-09 22:15:26.750 129 12510.10 74.12 54781.78 88888.00 2014-05-09 22:15:26.875 129 12510.05 74.10 54781.72 88888.00 2014-05-09 22:15:27.000 129 12510.05 74.08 54781.75 88888.00 2014-05-09 22:15:27.125 129 12510.02 74.08 54781.75 88888.00 2014-05-09 22:15:27.250 129 12510.00 74.12 54781.78 88888.00 2014-05-09 22:15:27.375 129 12510.10 74.15 54781.80 88888.00 2014-05-09 22:15:27.500 129 12510.12 74.10 54781.78 88888.00 2014-05-09 22:15:27.625 129 12510.08 74.10 54781.75 88888.00 2014-05-09 22:15:27.750 129 12509.98 74.10 54781.80 88888.00 2014-05-09 22:15:27.875 129 12510.02 74.10 54781.80 88888.00 2014-05-09 22:15:28.000 129 12510.05 74.08 54781.80 88888.00 2014-05-09 22:15:28.125 129 12510.02 74.05 54781.82 88888.00 2014-05-09 22:15:28.250 129 12510.02 74.08 54781.88 88888.00 2014-05-09 22:15:28.375 129 12510.08 74.10 54781.90 88888.00 2014-05-09 22:15:28.500 129 12510.08 74.08 54781.90 88888.00 2014-05-09 22:15:28.625 129 12510.12 74.10 54781.90 88888.00 2014-05-09 22:15:28.750 129 12510.12 74.10 54781.90 88888.00 2014-05-09 22:15:28.875 129 12510.08 74.10 54781.90 88888.00 2014-05-09 22:15:29.000 129 12510.02 74.10 54781.88 88888.00 2014-05-09 22:15:29.125 129 12510.08 74.08 54781.88 88888.00 2014-05-09 22:15:29.250 129 12510.08 74.10 54781.88 88888.00 2014-05-09 22:15:29.375 129 12510.02 74.10 54781.88 88888.00 2014-05-09 22:15:29.500 129 12510.00 74.10 54781.90 88888.00 2014-05-09 22:15:29.625 129 12510.00 74.10 54781.88 88888.00 2014-05-09 22:15:29.750 129 12510.02 74.10 54781.88 88888.00 2014-05-09 22:15:29.875 129 12510.00 74.15 54781.90 88888.00 2014-05-09 22:15:30.000 129 12510.02 74.12 54781.93 88888.00 2014-05-09 22:15:30.125 129 12510.02 74.15 54781.90 88888.00 2014-05-09 22:15:30.250 129 12510.08 74.08 54781.88 88888.00 2014-05-09 22:15:30.375 129 12510.08 74.05 54781.88 88888.00 2014-05-09 22:15:30.500 129 12510.12 74.08 54781.90 88888.00 2014-05-09 22:15:30.625 129 12510.12 74.10 54781.88 88888.00 2014-05-09 22:15:30.750 129 12510.08 74.10 54781.90 88888.00 2014-05-09 22:15:30.875 129 12510.05 74.10 54781.93 88888.00 2014-05-09 22:15:31.000 129 12510.10 74.10 54781.90 88888.00 2014-05-09 22:15:31.125 129 12510.10 74.05 54781.88 88888.00 2014-05-09 22:15:31.250 129 12510.05 74.05 54781.93 88888.00 2014-05-09 22:15:31.375 129 12510.08 74.05 54781.93 88888.00 2014-05-09 22:15:31.500 129 12510.12 74.10 54781.95 88888.00 2014-05-09 22:15:31.625 129 12510.15 74.15 54781.97 88888.00 2014-05-09 22:15:31.750 129 12510.12 74.12 54781.95 88888.00 2014-05-09 22:15:31.875 129 12510.08 74.08 54781.93 88888.00 2014-05-09 22:15:32.000 129 12510.10 74.08 54781.88 88888.00 2014-05-09 22:15:32.125 129 12510.10 74.10 54781.90 88888.00 2014-05-09 22:15:32.250 129 12510.08 74.08 54781.93 88888.00 2014-05-09 22:15:32.375 129 12510.08 74.08 54781.93 88888.00 2014-05-09 22:15:32.500 129 12510.08 74.08 54781.93 88888.00 2014-05-09 22:15:32.625 129 12510.10 74.08 54781.90 88888.00 2014-05-09 22:15:32.750 129 12510.10 74.08 54781.90 88888.00 2014-05-09 22:15:32.875 129 12510.08 74.08 54781.90 88888.00 2014-05-09 22:15:33.000 129 12510.08 74.10 54781.93 88888.00 2014-05-09 22:15:33.125 129 12510.10 74.12 54781.95 88888.00 2014-05-09 22:15:33.250 129 12510.15 74.08 54781.93 88888.00 2014-05-09 22:15:33.375 129 12510.15 74.05 54781.93 88888.00 2014-05-09 22:15:33.500 129 12510.12 74.03 54781.93 88888.00 2014-05-09 22:15:33.625 129 12510.15 74.03 54781.93 88888.00 2014-05-09 22:15:33.750 129 12510.12 74.03 54781.95 88888.00 2014-05-09 22:15:33.875 129 12510.15 74.03 54781.95 88888.00 2014-05-09 22:15:34.000 129 12510.15 74.05 54781.93 88888.00 2014-05-09 22:15:34.125 129 12510.10 74.08 54781.93 88888.00 2014-05-09 22:15:34.250 129 12510.08 74.05 54781.90 88888.00 2014-05-09 22:15:34.375 129 12510.10 74.03 54781.90 88888.00 2014-05-09 22:15:34.500 129 12510.17 74.03 54781.88 88888.00 2014-05-09 22:15:34.625 129 12510.20 74.05 54781.90 88888.00 2014-05-09 22:15:34.750 129 12510.17 74.05 54781.90 88888.00 2014-05-09 22:15:34.875 129 12510.12 74.05 54781.85 88888.00 2014-05-09 22:15:35.000 129 12510.20 74.05 54781.88 88888.00 2014-05-09 22:15:35.125 129 12510.23 74.05 54781.90 88888.00 2014-05-09 22:15:35.250 129 12510.17 74.05 54781.95 88888.00 2014-05-09 22:15:35.375 129 12510.23 74.08 54781.95 88888.00 2014-05-09 22:15:35.500 129 12510.25 74.08 54781.95 88888.00 2014-05-09 22:15:35.625 129 12510.25 74.05 54781.93 88888.00 2014-05-09 22:15:35.750 129 12510.25 74.08 54781.93 88888.00 2014-05-09 22:15:35.875 129 12510.20 74.08 54781.90 88888.00 2014-05-09 22:15:36.000 129 12510.17 74.03 54781.90 88888.00 2014-05-09 22:15:36.125 129 12510.15 74.03 54781.88 88888.00 2014-05-09 22:15:36.250 129 12510.12 74.03 54781.90 88888.00 2014-05-09 22:15:36.375 129 12510.15 74.03 54781.88 88888.00 2014-05-09 22:15:36.500 129 12510.17 74.05 54781.90 88888.00 2014-05-09 22:15:36.625 129 12510.20 74.08 54781.93 88888.00 2014-05-09 22:15:36.750 129 12510.17 74.10 54781.95 88888.00 2014-05-09 22:15:36.875 129 12510.17 74.10 54781.95 88888.00 2014-05-09 22:15:37.000 129 12510.20 74.08 54781.93 88888.00 2014-05-09 22:15:37.125 129 12510.20 74.08 54781.90 88888.00 2014-05-09 22:15:37.250 129 12510.15 74.05 54781.93 88888.00 2014-05-09 22:15:37.375 129 12510.15 74.05 54781.93 88888.00 2014-05-09 22:15:37.500 129 12510.20 74.03 54781.93 88888.00 2014-05-09 22:15:37.625 129 12510.17 74.03 54781.93 88888.00 2014-05-09 22:15:37.750 129 12510.15 74.05 54781.93 88888.00 2014-05-09 22:15:37.875 129 12510.17 74.03 54781.93 88888.00 2014-05-09 22:15:38.000 129 12510.20 74.03 54781.90 88888.00 2014-05-09 22:15:38.125 129 12510.20 74.03 54781.90 88888.00 2014-05-09 22:15:38.250 129 12510.20 74.03 54781.88 88888.00 2014-05-09 22:15:38.375 129 12510.27 74.03 54781.90 88888.00 2014-05-09 22:15:38.500 129 12510.27 74.03 54781.90 88888.00 2014-05-09 22:15:38.625 129 12510.27 74.05 54781.93 88888.00 2014-05-09 22:15:38.750 129 12510.30 74.05 54781.93 88888.00 2014-05-09 22:15:38.875 129 12510.27 74.00 54781.88 88888.00 2014-05-09 22:15:39.000 129 12510.27 73.97 54781.88 88888.00 2014-05-09 22:15:39.125 129 12510.25 74.00 54781.90 88888.00 2014-05-09 22:15:39.250 129 12510.23 74.05 54781.93 88888.00 2014-05-09 22:15:39.375 129 12510.33 74.05 54781.97 88888.00 2014-05-09 22:15:39.500 129 12510.33 74.05 54781.95 88888.00 2014-05-09 22:15:39.625 129 12510.27 74.03 54781.93 88888.00 2014-05-09 22:15:39.750 129 12510.25 74.05 54781.93 88888.00 2014-05-09 22:15:39.875 129 12510.25 74.05 54781.93 88888.00 2014-05-09 22:15:40.000 129 12510.25 74.05 54781.95 88888.00 2014-05-09 22:15:40.125 129 12510.25 74.03 54781.90 88888.00 2014-05-09 22:15:40.250 129 12510.30 74.00 54781.93 88888.00 2014-05-09 22:15:40.375 129 12510.33 74.03 54781.90 88888.00 2014-05-09 22:15:40.500 129 12510.27 74.03 54781.93 88888.00 2014-05-09 22:15:40.625 129 12510.27 74.03 54781.93 88888.00 2014-05-09 22:15:40.750 129 12510.33 73.97 54781.90 88888.00 2014-05-09 22:15:40.875 129 12510.33 74.00 54781.93 88888.00 2014-05-09 22:15:41.000 129 12510.35 74.00 54781.90 88888.00 2014-05-09 22:15:41.125 129 12510.35 74.03 54781.93 88888.00 2014-05-09 22:15:41.250 129 12510.30 74.03 54781.93 88888.00 2014-05-09 22:15:41.375 129 12510.27 74.03 54781.93 88888.00 2014-05-09 22:15:41.500 129 12510.25 74.03 54781.93 88888.00 2014-05-09 22:15:41.625 129 12510.23 74.00 54781.93 88888.00 2014-05-09 22:15:41.750 129 12510.20 74.03 54781.95 88888.00 2014-05-09 22:15:41.875 129 12510.25 74.00 54781.90 88888.00 2014-05-09 22:15:42.000 129 12510.25 74.00 54781.88 88888.00 2014-05-09 22:15:42.125 129 12510.23 74.03 54781.88 88888.00 2014-05-09 22:15:42.250 129 12510.20 74.05 54781.90 88888.00 2014-05-09 22:15:42.375 129 12510.27 74.05 54781.88 88888.00 2014-05-09 22:15:42.500 129 12510.25 74.05 54781.90 88888.00 2014-05-09 22:15:42.625 129 12510.25 74.05 54781.93 88888.00 2014-05-09 22:15:42.750 129 12510.27 74.05 54781.93 88888.00 2014-05-09 22:15:42.875 129 12510.20 74.03 54781.90 88888.00 2014-05-09 22:15:43.000 129 12510.20 74.03 54781.88 88888.00 2014-05-09 22:15:43.125 129 12510.20 74.03 54781.88 88888.00 2014-05-09 22:15:43.250 129 12510.25 74.03 54781.88 88888.00 2014-05-09 22:15:43.375 129 12510.27 74.03 54781.88 88888.00 2014-05-09 22:15:43.500 129 12510.30 74.00 54781.85 88888.00 2014-05-09 22:15:43.625 129 12510.30 74.00 54781.85 88888.00 2014-05-09 22:15:43.750 129 12510.25 74.03 54781.85 88888.00 2014-05-09 22:15:43.875 129 12510.20 74.03 54781.85 88888.00 2014-05-09 22:15:44.000 129 12510.17 74.00 54781.85 88888.00 2014-05-09 22:15:44.125 129 12510.15 74.00 54781.88 88888.00 2014-05-09 22:15:44.250 129 12510.12 74.00 54781.90 88888.00 2014-05-09 22:15:44.375 129 12510.17 74.03 54781.90 88888.00 2014-05-09 22:15:44.500 129 12510.17 74.03 54781.88 88888.00 2014-05-09 22:15:44.625 129 12510.17 74.00 54781.88 88888.00 2014-05-09 22:15:44.750 129 12510.17 74.03 54781.90 88888.00 2014-05-09 22:15:44.875 129 12510.15 74.03 54781.90 88888.00 2014-05-09 22:15:45.000 129 12510.23 73.97 54781.90 88888.00 2014-05-09 22:15:45.125 129 12510.27 74.03 54781.90 88888.00 2014-05-09 22:15:45.250 129 12510.23 74.03 54781.88 88888.00 2014-05-09 22:15:45.375 129 12510.27 74.05 54781.88 88888.00 2014-05-09 22:15:45.500 129 12510.30 74.05 54781.88 88888.00 2014-05-09 22:15:45.625 129 12510.30 74.05 54781.88 88888.00 2014-05-09 22:15:45.750 129 12510.27 74.05 54781.88 88888.00 2014-05-09 22:15:45.875 129 12510.27 74.05 54781.88 88888.00 2014-05-09 22:15:46.000 129 12510.27 74.05 54781.88 88888.00 2014-05-09 22:15:46.125 129 12510.25 74.03 54781.85 88888.00 2014-05-09 22:15:46.250 129 12510.25 74.03 54781.85 88888.00 2014-05-09 22:15:46.375 129 12510.27 73.97 54781.80 88888.00 2014-05-09 22:15:46.500 129 12510.30 73.97 54781.78 88888.00 2014-05-09 22:15:46.625 129 12510.33 74.00 54781.78 88888.00 2014-05-09 22:15:46.750 129 12510.27 74.00 54781.78 88888.00 2014-05-09 22:15:46.875 129 12510.17 74.03 54781.78 88888.00 2014-05-09 22:15:47.000 129 12510.17 74.00 54781.75 88888.00 2014-05-09 22:15:47.125 129 12510.23 74.03 54781.78 88888.00 2014-05-09 22:15:47.250 129 12510.17 74.03 54781.80 88888.00 2014-05-09 22:15:47.375 129 12510.27 74.03 54781.78 88888.00 2014-05-09 22:15:47.500 129 12510.30 74.05 54781.78 88888.00 2014-05-09 22:15:47.625 129 12510.30 74.03 54781.78 88888.00 2014-05-09 22:15:47.750 129 12510.25 74.00 54781.80 88888.00 2014-05-09 22:15:47.875 129 12510.23 74.03 54781.75 88888.00 2014-05-09 22:15:48.000 129 12510.23 74.05 54781.78 88888.00 2014-05-09 22:15:48.125 129 12510.27 74.05 54781.75 88888.00 2014-05-09 22:15:48.250 129 12510.35 74.00 54781.72 88888.00 2014-05-09 22:15:48.375 129 12510.40 74.00 54781.75 88888.00 2014-05-09 22:15:48.500 129 12510.35 73.97 54781.75 88888.00 2014-05-09 22:15:48.625 129 12510.33 74.00 54781.70 88888.00 2014-05-09 22:15:48.750 129 12510.33 74.03 54781.70 88888.00 2014-05-09 22:15:48.875 129 12510.30 74.05 54781.70 88888.00 2014-05-09 22:15:49.000 129 12510.25 74.03 54781.68 88888.00 2014-05-09 22:15:49.125 129 12510.27 74.03 54781.68 88888.00 2014-05-09 22:15:49.250 129 12510.33 74.00 54781.70 88888.00 2014-05-09 22:15:49.375 129 12510.38 74.03 54781.70 88888.00 2014-05-09 22:15:49.500 129 12510.38 74.03 54781.70 88888.00 2014-05-09 22:15:49.625 129 12510.33 74.00 54781.70 88888.00 2014-05-09 22:15:49.750 129 12510.27 74.00 54781.72 88888.00 2014-05-09 22:15:49.875 129 12510.30 74.05 54781.72 88888.00 2014-05-09 22:15:50.000 129 12510.33 74.03 54781.72 88888.00 2014-05-09 22:15:50.125 129 12510.33 74.03 54781.72 88888.00 2014-05-09 22:15:50.250 129 12510.35 74.03 54781.75 88888.00 2014-05-09 22:15:50.375 129 12510.38 74.03 54781.78 88888.00 2014-05-09 22:15:50.500 129 12510.35 74.03 54781.75 88888.00 2014-05-09 22:15:50.625 129 12510.35 73.97 54781.75 88888.00 2014-05-09 22:15:50.750 129 12510.40 74.00 54781.78 88888.00 2014-05-09 22:15:50.875 129 12510.42 74.00 54781.75 88888.00 2014-05-09 22:15:51.000 129 12510.35 74.00 54781.78 88888.00 2014-05-09 22:15:51.125 129 12510.30 74.00 54781.80 88888.00 2014-05-09 22:15:51.250 129 12510.25 74.00 54781.80 88888.00 2014-05-09 22:15:51.375 129 12510.38 74.03 54781.82 88888.00 2014-05-09 22:15:51.500 129 12510.35 74.00 54781.78 88888.00 2014-05-09 22:15:51.625 129 12510.35 74.00 54781.78 88888.00 2014-05-09 22:15:51.750 129 12510.40 74.00 54781.82 88888.00 2014-05-09 22:15:51.875 129 12510.35 73.97 54781.80 88888.00 2014-05-09 22:15:52.000 129 12510.38 74.00 54781.88 88888.00 2014-05-09 22:15:52.125 129 12510.40 74.00 54781.90 88888.00 2014-05-09 22:15:52.250 129 12510.35 74.00 54781.90 88888.00 2014-05-09 22:15:52.375 129 12510.40 74.00 54781.88 88888.00 2014-05-09 22:15:52.500 129 12510.40 74.00 54781.88 88888.00 2014-05-09 22:15:52.625 129 12510.38 74.00 54781.88 88888.00 2014-05-09 22:15:52.750 129 12510.40 74.03 54781.90 88888.00 2014-05-09 22:15:52.875 129 12510.38 74.03 54781.88 88888.00 2014-05-09 22:15:53.000 129 12510.33 74.03 54781.85 88888.00 2014-05-09 22:15:53.125 129 12510.35 74.03 54781.88 88888.00 2014-05-09 22:15:53.250 129 12510.30 74.00 54781.90 88888.00 2014-05-09 22:15:53.375 129 12510.25 73.97 54781.88 88888.00 2014-05-09 22:15:53.500 129 12510.30 74.00 54781.90 88888.00 2014-05-09 22:15:53.625 129 12510.35 74.00 54781.93 88888.00 2014-05-09 22:15:53.750 129 12510.38 74.00 54781.93 88888.00 2014-05-09 22:15:53.875 129 12510.38 74.00 54781.90 88888.00 2014-05-09 22:15:54.000 129 12510.38 73.97 54781.85 88888.00 2014-05-09 22:15:54.125 129 12510.38 74.00 54781.85 88888.00 2014-05-09 22:15:54.250 129 12510.30 74.00 54781.88 88888.00 2014-05-09 22:15:54.375 129 12510.33 74.00 54781.88 88888.00 2014-05-09 22:15:54.500 129 12510.33 74.03 54781.88 88888.00 2014-05-09 22:15:54.625 129 12510.35 74.03 54781.88 88888.00 2014-05-09 22:15:54.750 129 12510.40 74.05 54781.85 88888.00 2014-05-09 22:15:54.875 129 12510.42 74.05 54781.85 88888.00 2014-05-09 22:15:55.000 129 12510.35 74.03 54781.82 88888.00 2014-05-09 22:15:55.125 129 12510.25 74.03 54781.82 88888.00 2014-05-09 22:15:55.250 129 12510.30 74.05 54781.82 88888.00 2014-05-09 22:15:55.375 129 12510.38 74.05 54781.88 88888.00 2014-05-09 22:15:55.500 129 12510.42 74.08 54781.88 88888.00 2014-05-09 22:15:55.625 129 12510.35 74.03 54781.88 88888.00 2014-05-09 22:15:55.750 129 12510.30 74.00 54781.85 88888.00 2014-05-09 22:15:55.875 129 12510.35 74.00 54781.88 88888.00 2014-05-09 22:15:56.000 129 12510.40 74.03 54781.88 88888.00 2014-05-09 22:15:56.125 129 12510.38 74.05 54781.90 88888.00 2014-05-09 22:15:56.250 129 12510.33 73.97 54781.90 88888.00 2014-05-09 22:15:56.375 129 12510.42 74.00 54781.93 88888.00 2014-05-09 22:15:56.500 129 12510.50 74.05 54781.93 88888.00 2014-05-09 22:15:56.625 129 12510.48 74.05 54781.93 88888.00 2014-05-09 22:15:56.750 129 12510.48 74.05 54781.90 88888.00 2014-05-09 22:15:56.875 129 12510.50 74.03 54781.93 88888.00 2014-05-09 22:15:57.000 129 12510.48 74.03 54781.90 88888.00 2014-05-09 22:15:57.125 129 12510.42 74.03 54781.93 88888.00 2014-05-09 22:15:57.250 129 12510.45 74.03 54781.93 88888.00 2014-05-09 22:15:57.375 129 12510.52 74.03 54781.93 88888.00 2014-05-09 22:15:57.500 129 12510.50 74.03 54781.90 88888.00 2014-05-09 22:15:57.625 129 12510.48 74.05 54781.88 88888.00 2014-05-09 22:15:57.750 129 12510.40 74.05 54781.88 88888.00 2014-05-09 22:15:57.875 129 12510.42 74.05 54781.90 88888.00 2014-05-09 22:15:58.000 129 12510.50 74.03 54781.90 88888.00 2014-05-09 22:15:58.125 129 12510.50 74.00 54781.90 88888.00 2014-05-09 22:15:58.250 129 12510.45 74.03 54781.93 88888.00 2014-05-09 22:15:58.375 129 12510.52 74.08 54781.93 88888.00 2014-05-09 22:15:58.500 129 12510.55 74.03 54781.88 88888.00 2014-05-09 22:15:58.625 129 12510.50 74.00 54781.85 88888.00 2014-05-09 22:15:58.750 129 12510.48 74.00 54781.90 88888.00 2014-05-09 22:15:58.875 129 12510.50 74.08 54781.90 88888.00 2014-05-09 22:15:59.000 129 12510.50 74.05 54781.88 88888.00 2014-05-09 22:15:59.125 129 12510.52 74.03 54781.88 88888.00 2014-05-09 22:15:59.250 129 12510.60 74.03 54781.90 88888.00 2014-05-09 22:15:59.375 129 12510.58 74.03 54781.88 88888.00 2014-05-09 22:15:59.500 129 12510.55 74.05 54781.90 88888.00 2014-05-09 22:15:59.625 129 12510.55 74.05 54781.90 88888.00 2014-05-09 22:15:59.750 129 12510.52 74.03 54781.90 88888.00 2014-05-09 22:15:59.875 129 12510.48 74.00 54781.88 88888.00 2014-05-09 22:16:00.000 129 12510.48 74.00 54781.88 88888.00 2014-05-09 22:16:00.125 129 12510.55 74.03 54781.90 88888.00 2014-05-09 22:16:00.250 129 12510.52 74.05 54781.85 88888.00 2014-05-09 22:16:00.375 129 12510.48 74.00 54781.82 88888.00 2014-05-09 22:16:00.500 129 12510.40 74.00 54781.80 88888.00 2014-05-09 22:16:00.625 129 12510.45 74.00 54781.85 88888.00 2014-05-09 22:16:00.750 129 12510.52 74.03 54781.88 88888.00 2014-05-09 22:16:00.875 129 12510.62 74.05 54781.90 88888.00 2014-05-09 22:16:01.000 129 12510.67 74.05 54781.90 88888.00 2014-05-09 22:16:01.125 129 12510.60 74.03 54781.90 88888.00 2014-05-09 22:16:01.250 129 12510.50 74.00 54781.90 88888.00 2014-05-09 22:16:01.375 129 12510.52 73.97 54781.90 88888.00 2014-05-09 22:16:01.500 129 12510.55 74.00 54781.88 88888.00 2014-05-09 22:16:01.625 129 12510.48 74.03 54781.88 88888.00 2014-05-09 22:16:01.750 129 12510.48 74.03 54781.88 88888.00 2014-05-09 22:16:01.875 129 12510.48 74.03 54781.85 88888.00 2014-05-09 22:16:02.000 129 12510.50 74.03 54781.85 88888.00 2014-05-09 22:16:02.125 129 12510.50 74.00 54781.82 88888.00 2014-05-09 22:16:02.250 129 12510.50 74.00 54781.85 88888.00 2014-05-09 22:16:02.375 129 12510.58 74.00 54781.88 88888.00 2014-05-09 22:16:02.500 129 12510.52 74.00 54781.88 88888.00 2014-05-09 22:16:02.625 129 12510.55 74.03 54781.85 88888.00 2014-05-09 22:16:02.750 129 12510.58 74.03 54781.88 88888.00 2014-05-09 22:16:02.875 129 12510.55 74.00 54781.88 88888.00 2014-05-09 22:16:03.000 129 12510.58 74.00 54781.90 88888.00 2014-05-09 22:16:03.125 129 12510.58 74.03 54781.90 88888.00 2014-05-09 22:16:03.250 129 12510.55 74.03 54781.90 88888.00 2014-05-09 22:16:03.375 129 12510.58 74.00 54781.88 88888.00 2014-05-09 22:16:03.500 129 12510.55 73.97 54781.88 88888.00 2014-05-09 22:16:03.625 129 12510.52 73.97 54781.88 88888.00 2014-05-09 22:16:03.750 129 12510.52 73.97 54781.88 88888.00 2014-05-09 22:16:03.875 129 12510.58 74.00 54781.88 88888.00 2014-05-09 22:16:04.000 129 12510.60 73.97 54781.85 88888.00 2014-05-09 22:16:04.125 129 12510.60 73.97 54781.85 88888.00 2014-05-09 22:16:04.250 129 12510.60 73.97 54781.85 88888.00 2014-05-09 22:16:04.375 129 12510.62 73.97 54781.85 88888.00 2014-05-09 22:16:04.500 129 12510.60 73.97 54781.88 88888.00 2014-05-09 22:16:04.625 129 12510.60 73.97 54781.90 88888.00 2014-05-09 22:16:04.750 129 12510.60 74.00 54781.88 88888.00 2014-05-09 22:16:04.875 129 12510.65 74.00 54781.82 88888.00 2014-05-09 22:16:05.000 129 12510.70 74.00 54781.85 88888.00 2014-05-09 22:16:05.125 129 12510.67 74.00 54781.85 88888.00 2014-05-09 22:16:05.250 129 12510.65 74.00 54781.88 88888.00 2014-05-09 22:16:05.375 129 12510.62 74.03 54781.88 88888.00 2014-05-09 22:16:05.500 129 12510.60 74.00 54781.88 88888.00 2014-05-09 22:16:05.625 129 12510.70 74.00 54781.88 88888.00 2014-05-09 22:16:05.750 129 12510.70 73.97 54781.85 88888.00 2014-05-09 22:16:05.875 129 12510.58 74.00 54781.88 88888.00 2014-05-09 22:16:06.000 129 12510.52 74.00 54781.85 88888.00 2014-05-09 22:16:06.125 129 12510.52 74.00 54781.90 88888.00 2014-05-09 22:16:06.250 129 12510.52 73.97 54781.88 88888.00 2014-05-09 22:16:06.375 129 12510.58 73.97 54781.88 88888.00 2014-05-09 22:16:06.500 129 12510.62 73.97 54781.90 88888.00 2014-05-09 22:16:06.625 129 12510.67 74.03 54781.90 88888.00 2014-05-09 22:16:06.750 129 12510.67 74.05 54781.93 88888.00 2014-05-09 22:16:06.875 129 12510.67 74.05 54781.95 88888.00 2014-05-09 22:16:07.000 129 12510.60 74.03 54781.90 88888.00 2014-05-09 22:16:07.125 129 12510.55 73.97 54781.88 88888.00 2014-05-09 22:16:07.250 129 12510.62 73.97 54781.88 88888.00 2014-05-09 22:16:07.375 129 12510.75 74.03 54781.88 88888.00 2014-05-09 22:16:07.500 129 12510.75 74.03 54781.90 88888.00 2014-05-09 22:16:07.625 129 12510.77 74.03 54781.88 88888.00 2014-05-09 22:16:07.750 129 12510.75 74.05 54781.88 88888.00 2014-05-09 22:16:07.875 129 12510.70 74.03 54781.88 88888.00 2014-05-09 22:16:08.000 129 12510.67 74.03 54781.85 88888.00 2014-05-09 22:16:08.125 129 12510.67 74.03 54781.88 88888.00 2014-05-09 22:16:08.250 129 12510.55 74.03 54781.90 88888.00 2014-05-09 22:16:08.375 129 12510.52 74.00 54781.88 88888.00 2014-05-09 22:16:08.500 129 12510.52 74.00 54781.90 88888.00 2014-05-09 22:16:08.625 129 12510.62 74.00 54781.90 88888.00 2014-05-09 22:16:08.750 129 12510.65 73.97 54781.90 88888.00 2014-05-09 22:16:08.875 129 12510.67 74.00 54781.90 88888.00 2014-05-09 22:16:09.000 129 12510.73 74.00 54781.88 88888.00 2014-05-09 22:16:09.125 129 12510.67 74.00 54781.90 88888.00 2014-05-09 22:16:09.250 129 12510.55 73.97 54781.93 88888.00 2014-05-09 22:16:09.375 129 12510.60 73.97 54781.90 88888.00 2014-05-09 22:16:09.500 129 12510.60 74.00 54781.90 88888.00 2014-05-09 22:16:09.625 129 12510.62 73.97 54781.93 88888.00 2014-05-09 22:16:09.750 129 12510.65 73.97 54781.90 88888.00 2014-05-09 22:16:09.875 129 12510.70 73.95 54781.85 88888.00 2014-05-09 22:16:10.000 129 12510.73 73.97 54781.80 88888.00 2014-05-09 22:16:10.125 129 12510.73 74.00 54781.80 88888.00 2014-05-09 22:16:10.250 129 12510.65 74.00 54781.80 88888.00 2014-05-09 22:16:10.375 129 12510.65 74.00 54781.80 88888.00 2014-05-09 22:16:10.500 129 12510.73 73.95 54781.78 88888.00 2014-05-09 22:16:10.625 129 12510.73 73.95 54781.78 88888.00 2014-05-09 22:16:10.750 129 12510.65 73.97 54781.80 88888.00 2014-05-09 22:16:10.875 129 12510.65 73.97 54781.80 88888.00 2014-05-09 22:16:11.000 129 12510.75 74.03 54781.82 88888.00 2014-05-09 22:16:11.125 129 12510.73 74.00 54781.80 88888.00 2014-05-09 22:16:11.250 129 12510.55 73.97 54781.80 88888.00 2014-05-09 22:16:11.375 129 12510.55 73.97 54781.78 88888.00 2014-05-09 22:16:11.500 129 12510.58 73.97 54781.80 88888.00 2014-05-09 22:16:11.625 129 12510.65 74.00 54781.82 88888.00 2014-05-09 22:16:11.750 129 12510.67 73.97 54781.80 88888.00 2014-05-09 22:16:11.875 129 12510.60 73.95 54781.72 88888.00 2014-05-09 22:16:12.000 129 12510.60 73.95 54781.78 88888.00 2014-05-09 22:16:12.125 129 12510.62 73.95 54781.75 88888.00 2014-05-09 22:16:12.250 129 12510.62 73.92 54781.78 88888.00 2014-05-09 22:16:12.375 129 12510.62 73.95 54781.75 88888.00 2014-05-09 22:16:12.500 129 12510.58 74.00 54781.75 88888.00 2014-05-09 22:16:12.625 129 12510.60 74.00 54781.78 88888.00 2014-05-09 22:16:12.750 129 12510.62 74.00 54781.78 88888.00 2014-05-09 22:16:12.875 129 12510.62 74.00 54781.75 88888.00 2014-05-09 22:16:13.000 129 12510.58 73.97 54781.72 88888.00 2014-05-09 22:16:13.125 129 12510.58 74.00 54781.72 88888.00 2014-05-09 22:16:13.250 129 12510.58 74.00 54781.75 88888.00 2014-05-09 22:16:13.375 129 12510.55 74.00 54781.75 88888.00 2014-05-09 22:16:13.500 129 12510.52 73.97 54781.72 88888.00 2014-05-09 22:16:13.625 129 12510.52 73.97 54781.75 88888.00 2014-05-09 22:16:13.750 129 12510.60 73.95 54781.78 88888.00 2014-05-09 22:16:13.875 129 12510.65 73.97 54781.75 88888.00 2014-05-09 22:16:14.000 129 12510.65 74.00 54781.78 88888.00 2014-05-09 22:16:14.125 129 12510.58 73.97 54781.75 88888.00 2014-05-09 22:16:14.250 129 12510.55 73.95 54781.80 88888.00 2014-05-09 22:16:14.375 129 12510.55 73.95 54781.82 88888.00 2014-05-09 22:16:14.500 129 12510.55 73.95 54781.82 88888.00 2014-05-09 22:16:14.625 129 12510.62 73.97 54781.82 88888.00 2014-05-09 22:16:14.750 129 12510.60 74.00 54781.82 88888.00 2014-05-09 22:16:14.875 129 12510.65 74.00 54781.82 88888.00 2014-05-09 22:16:15.000 129 12510.70 74.03 54781.85 88888.00 2014-05-09 22:16:15.125 129 12510.67 74.00 54781.88 88888.00 2014-05-09 22:16:15.250 129 12510.67 73.95 54781.88 88888.00 2014-05-09 22:16:15.375 129 12510.67 73.95 54781.82 88888.00 2014-05-09 22:16:15.500 129 12510.70 73.97 54781.82 88888.00 2014-05-09 22:16:15.625 129 12510.65 73.97 54781.88 88888.00 2014-05-09 22:16:15.750 129 12510.58 73.97 54781.85 88888.00 2014-05-09 22:16:15.875 129 12510.60 74.00 54781.90 88888.00 2014-05-09 22:16:16.000 129 12510.65 74.00 54781.90 88888.00 2014-05-09 22:16:16.125 129 12510.62 74.00 54781.90 88888.00 2014-05-09 22:16:16.250 129 12510.58 73.97 54781.90 88888.00 2014-05-09 22:16:16.375 129 12510.62 73.92 54781.85 88888.00 2014-05-09 22:16:16.500 129 12510.70 73.90 54781.88 88888.00 2014-05-09 22:16:16.625 129 12510.70 73.97 54781.88 88888.00 2014-05-09 22:16:16.750 129 12510.70 74.00 54781.88 88888.00 2014-05-09 22:16:16.875 129 12510.70 74.00 54781.88 88888.00 2014-05-09 22:16:17.000 129 12510.73 73.97 54781.85 88888.00 2014-05-09 22:16:17.125 129 12510.80 74.05 54781.88 88888.00 2014-05-09 22:16:17.250 129 12510.80 74.03 54781.90 88888.00 2014-05-09 22:16:17.375 129 12510.80 74.00 54781.88 88888.00 2014-05-09 22:16:17.500 129 12510.83 73.97 54781.90 88888.00 2014-05-09 22:16:17.625 129 12510.80 73.97 54781.90 88888.00 2014-05-09 22:16:17.750 129 12510.83 74.00 54781.93 88888.00 2014-05-09 22:16:17.875 129 12510.80 73.97 54781.90 88888.00 2014-05-09 22:16:18.000 129 12510.75 74.00 54781.90 88888.00 2014-05-09 22:16:18.125 129 12510.75 73.97 54781.93 88888.00 2014-05-09 22:16:18.250 129 12510.73 73.97 54781.93 88888.00 2014-05-09 22:16:18.375 129 12510.75 74.00 54781.93 88888.00 2014-05-09 22:16:18.500 129 12510.67 73.97 54781.95 88888.00 2014-05-09 22:16:18.625 129 12510.70 73.97 54781.95 88888.00 2014-05-09 22:16:18.750 129 12510.80 74.00 54781.95 88888.00 2014-05-09 22:16:18.875 129 12510.83 74.03 54781.95 88888.00 2014-05-09 22:16:19.000 129 12510.75 74.03 54781.95 88888.00 2014-05-09 22:16:19.125 129 12510.75 74.03 54781.93 88888.00 2014-05-09 22:16:19.250 129 12510.70 74.03 54781.90 88888.00 2014-05-09 22:16:19.375 129 12510.73 74.03 54781.93 88888.00 2014-05-09 22:16:19.500 129 12510.75 74.03 54781.93 88888.00 2014-05-09 22:16:19.625 129 12510.80 74.05 54781.88 88888.00 2014-05-09 22:16:19.750 129 12510.80 74.03 54781.88 88888.00 2014-05-09 22:16:19.875 129 12510.80 74.03 54781.90 88888.00 2014-05-09 22:16:20.000 129 12510.77 74.03 54781.88 88888.00 2014-05-09 22:16:20.125 129 12510.77 74.03 54781.88 88888.00 2014-05-09 22:16:20.250 129 12510.73 74.03 54781.90 88888.00 2014-05-09 22:16:20.375 129 12510.75 74.00 54781.90 88888.00 2014-05-09 22:16:20.500 129 12510.75 74.00 54781.90 88888.00 2014-05-09 22:16:20.625 129 12510.77 74.03 54781.93 88888.00 2014-05-09 22:16:20.750 129 12510.77 74.05 54781.95 88888.00 2014-05-09 22:16:20.875 129 12511.00 74.25 54782.12 88888.00 2014-05-09 22:16:21.000 129 12511.02 74.20 54782.07 88888.00 2014-05-09 22:16:21.125 129 12510.88 74.05 54781.95 88888.00 2014-05-09 22:16:21.250 129 12510.77 74.00 54781.95 88888.00 2014-05-09 22:16:21.375 129 12510.83 74.03 54781.95 88888.00 2014-05-09 22:16:21.500 129 12510.83 74.03 54781.90 88888.00 2014-05-09 22:16:21.625 129 12510.77 74.00 54781.85 88888.00 2014-05-09 22:16:21.750 129 12510.80 74.03 54781.90 88888.00 2014-05-09 22:16:21.875 129 12510.80 74.03 54781.90 88888.00 2014-05-09 22:16:22.000 129 12510.80 74.03 54781.88 88888.00 2014-05-09 22:16:22.125 129 12510.73 74.05 54781.88 88888.00 2014-05-09 22:16:22.250 129 12510.70 74.08 54781.90 88888.00 2014-05-09 22:16:22.375 129 12510.80 74.05 54781.88 88888.00 2014-05-09 22:16:22.500 129 12510.80 74.03 54781.90 88888.00 2014-05-09 22:16:22.625 129 12510.73 74.03 54781.93 88888.00 2014-05-09 22:16:22.750 129 12510.75 74.05 54781.95 88888.00 2014-05-09 22:16:22.875 129 12510.80 74.08 54781.90 88888.00 2014-05-09 22:16:23.000 129 12510.80 74.08 54781.88 88888.00 2014-05-09 22:16:23.125 129 12510.77 74.03 54781.88 88888.00 2014-05-09 22:16:23.250 129 12510.75 74.03 54781.88 88888.00 2014-05-09 22:16:23.375 129 12510.80 74.03 54781.88 88888.00 2014-05-09 22:16:23.500 129 12510.80 74.05 54781.90 88888.00 2014-05-09 22:16:23.625 129 12510.85 74.08 54781.93 88888.00 2014-05-09 22:16:23.750 129 12510.85 74.03 54781.90 88888.00 2014-05-09 22:16:23.875 129 12510.85 74.03 54781.88 88888.00 2014-05-09 22:16:24.000 129 12510.85 74.05 54781.85 88888.00 2014-05-09 22:16:24.125 129 12510.85 74.05 54781.85 88888.00 2014-05-09 22:16:24.250 129 12510.83 74.05 54781.88 88888.00 2014-05-09 22:16:24.375 129 12510.83 74.05 54781.85 88888.00 2014-05-09 22:16:24.500 129 12510.85 74.05 54781.88 88888.00 2014-05-09 22:16:24.625 129 12510.88 74.05 54781.88 88888.00 2014-05-09 22:16:24.750 129 12510.88 74.08 54781.88 88888.00 2014-05-09 22:16:24.875 129 12510.85 74.10 54781.90 88888.00 2014-05-09 22:16:25.000 129 12510.83 74.08 54781.88 88888.00 2014-05-09 22:16:25.125 129 12510.85 74.08 54781.90 88888.00 2014-05-09 22:16:25.250 129 12510.80 74.08 54781.90 88888.00 2014-05-09 22:16:25.375 129 12510.75 74.05 54781.85 88888.00 2014-05-09 22:16:25.500 129 12510.77 74.05 54781.88 88888.00 2014-05-09 22:16:25.625 129 12510.85 74.08 54781.88 88888.00 2014-05-09 22:16:25.750 129 12510.85 74.05 54781.90 88888.00 2014-05-09 22:16:25.875 129 12510.80 74.08 54781.93 88888.00 2014-05-09 22:16:26.000 129 12510.80 74.08 54781.88 88888.00 2014-05-09 22:16:26.125 129 12510.83 74.05 54781.90 88888.00 2014-05-09 22:16:26.250 129 12510.80 74.05 54781.88 88888.00 2014-05-09 22:16:26.375 129 12510.85 74.08 54781.88 88888.00 2014-05-09 22:16:26.500 129 12510.90 74.08 54781.93 88888.00 2014-05-09 22:16:26.625 129 12510.90 74.08 54781.90 88888.00 2014-05-09 22:16:26.750 129 12510.98 74.03 54781.90 88888.00 2014-05-09 22:16:26.875 129 12511.00 74.05 54781.90 88888.00 2014-05-09 22:16:27.000 129 12511.02 74.10 54781.90 88888.00 2014-05-09 22:16:27.125 129 12511.02 74.08 54781.90 88888.00 2014-05-09 22:16:27.250 129 12511.00 74.03 54781.88 88888.00 2014-05-09 22:16:27.375 129 12510.98 74.03 54781.85 88888.00 2014-05-09 22:16:27.500 129 12510.92 74.05 54781.85 88888.00 2014-05-09 22:16:27.625 129 12510.98 74.08 54781.85 88888.00 2014-05-09 22:16:27.750 129 12510.92 74.08 54781.88 88888.00 2014-05-09 22:16:27.875 129 12510.90 74.05 54781.82 88888.00 2014-05-09 22:16:28.000 129 12510.95 74.03 54781.82 88888.00 2014-05-09 22:16:28.125 129 12511.00 74.05 54781.85 88888.00 2014-05-09 22:16:28.250 129 12510.98 74.08 54781.88 88888.00 2014-05-09 22:16:28.375 129 12511.02 74.10 54781.88 88888.00 2014-05-09 22:16:28.500 129 12511.02 74.10 54781.88 88888.00 2014-05-09 22:16:28.625 129 12511.00 74.10 54781.88 88888.00 2014-05-09 22:16:28.750 129 12511.05 74.08 54781.88 88888.00 2014-05-09 22:16:28.875 129 12510.98 74.08 54781.88 88888.00 2014-05-09 22:16:29.000 129 12510.90 74.10 54781.88 88888.00 2014-05-09 22:16:29.125 129 12510.95 74.10 54781.88 88888.00 2014-05-09 22:16:29.250 129 12510.92 74.08 54781.85 88888.00 2014-05-09 22:16:29.375 129 12510.92 74.08 54781.85 88888.00 2014-05-09 22:16:29.500 129 12510.95 74.10 54781.88 88888.00 2014-05-09 22:16:29.625 129 12511.00 74.10 54781.85 88888.00 2014-05-09 22:16:29.750 129 12511.02 74.10 54781.85 88888.00 2014-05-09 22:16:29.875 129 12511.02 74.12 54781.88 88888.00 2014-05-09 22:16:30.000 129 12511.10 74.12 54781.88 88888.00 2014-05-09 22:16:30.125 129 12511.12 74.17 54781.88 88888.00 2014-05-09 22:16:30.250 129 12511.05 74.12 54781.88 88888.00 2014-05-09 22:16:30.375 129 12511.02 74.10 54781.85 88888.00 2014-05-09 22:16:30.500 129 12511.00 74.10 54781.88 88888.00 2014-05-09 22:16:30.625 129 12511.00 74.10 54781.85 88888.00 2014-05-09 22:16:30.750 129 12510.98 74.10 54781.85 88888.00 2014-05-09 22:16:30.875 129 12510.98 74.12 54781.85 88888.00 2014-05-09 22:16:31.000 129 12511.00 74.12 54781.85 88888.00 2014-05-09 22:16:31.125 129 12511.05 74.10 54781.85 88888.00 2014-05-09 22:16:31.250 129 12511.02 74.12 54781.85 88888.00 2014-05-09 22:16:31.375 129 12511.05 74.10 54781.85 88888.00 2014-05-09 22:16:31.500 129 12511.08 74.08 54781.85 88888.00 2014-05-09 22:16:31.625 129 12511.10 74.08 54781.85 88888.00 2014-05-09 22:16:31.750 129 12511.05 74.05 54781.82 88888.00 2014-05-09 22:16:31.875 129 12510.98 74.05 54781.82 88888.00 2014-05-09 22:16:32.000 129 12511.02 74.10 54781.80 88888.00 2014-05-09 22:16:32.125 129 12511.05 74.10 54781.80 88888.00 2014-05-09 22:16:32.250 129 12511.12 74.10 54781.82 88888.00 2014-05-09 22:16:32.375 129 12511.20 74.12 54781.82 88888.00 2014-05-09 22:16:32.500 129 12511.12 74.08 54781.82 88888.00 2014-05-09 22:16:32.625 129 12511.05 74.08 54781.82 88888.00 2014-05-09 22:16:32.750 129 12511.05 74.08 54781.82 88888.00 2014-05-09 22:16:32.875 129 12511.08 74.10 54781.82 88888.00 2014-05-09 22:16:33.000 129 12511.12 74.15 54781.80 88888.00 2014-05-09 22:16:33.125 129 12511.12 74.17 54781.85 88888.00 2014-05-09 22:16:33.250 129 12511.08 74.12 54781.88 88888.00 2014-05-09 22:16:33.375 129 12511.12 74.12 54781.88 88888.00 2014-05-09 22:16:33.500 129 12511.10 74.10 54781.85 88888.00 2014-05-09 22:16:33.625 129 12511.10 74.08 54781.82 88888.00 2014-05-09 22:16:33.750 129 12511.10 74.12 54781.80 88888.00 2014-05-09 22:16:33.875 129 12511.08 74.17 54781.82 88888.00 2014-05-09 22:16:34.000 129 12511.05 74.17 54781.80 88888.00 2014-05-09 22:16:34.125 129 12511.08 74.15 54781.78 88888.00 2014-05-09 22:16:34.250 129 12511.10 74.08 54781.80 88888.00 2014-05-09 22:16:34.375 129 12511.12 74.12 54781.78 88888.00 2014-05-09 22:16:34.500 129 12511.10 74.08 54781.78 88888.00 2014-05-09 22:16:34.625 129 12511.08 74.12 54781.80 88888.00 2014-05-09 22:16:34.750 129 12511.08 74.15 54781.80 88888.00 2014-05-09 22:16:34.875 129 12511.10 74.12 54781.78 88888.00 2014-05-09 22:16:35.000 129 12511.10 74.15 54781.75 88888.00 2014-05-09 22:16:35.125 129 12511.10 74.15 54781.78 88888.00 2014-05-09 22:16:35.250 129 12511.10 74.10 54781.75 88888.00 2014-05-09 22:16:35.375 129 12511.12 74.10 54781.75 88888.00 2014-05-09 22:16:35.500 129 12511.12 74.12 54781.78 88888.00 2014-05-09 22:16:35.625 129 12511.12 74.15 54781.75 88888.00 2014-05-09 22:16:35.750 129 12511.17 74.10 54781.70 88888.00 2014-05-09 22:16:35.875 129 12511.12 74.10 54781.75 88888.00 2014-05-09 22:16:36.000 129 12511.15 74.15 54781.72 88888.00 2014-05-09 22:16:36.125 129 12511.17 74.15 54781.72 88888.00 2014-05-09 22:16:36.250 129 12511.17 74.12 54781.70 88888.00 2014-05-09 22:16:36.375 129 12511.20 74.12 54781.68 88888.00 2014-05-09 22:16:36.500 129 12511.17 74.12 54781.70 88888.00 2014-05-09 22:16:36.625 129 12511.12 74.15 54781.70 88888.00 2014-05-09 22:16:36.750 129 12511.12 74.15 54781.68 88888.00 2014-05-09 22:16:36.875 129 12511.15 74.17 54781.70 88888.00 2014-05-09 22:16:37.000 129 12511.25 74.12 54781.72 88888.00 2014-05-09 22:16:37.125 129 12511.25 74.15 54781.72 88888.00 2014-05-09 22:16:37.250 129 12511.20 74.15 54781.72 88888.00 2014-05-09 22:16:37.375 129 12511.20 74.15 54781.70 88888.00 2014-05-09 22:16:37.500 129 12511.17 74.12 54781.70 88888.00 2014-05-09 22:16:37.625 129 12511.23 74.12 54781.70 88888.00 2014-05-09 22:16:37.750 129 12511.25 74.15 54781.72 88888.00 2014-05-09 22:16:37.875 129 12511.30 74.15 54781.72 88888.00 2014-05-09 22:16:38.000 129 12511.23 74.12 54781.72 88888.00 2014-05-09 22:16:38.125 129 12511.17 74.15 54781.72 88888.00 2014-05-09 22:16:38.250 129 12511.20 74.15 54781.75 88888.00 2014-05-09 22:16:38.375 129 12511.25 74.15 54781.72 88888.00 2014-05-09 22:16:38.500 129 12511.25 74.12 54781.72 88888.00 2014-05-09 22:16:38.625 129 12511.20 74.17 54781.78 88888.00 2014-05-09 22:16:38.750 129 12511.23 74.15 54781.75 88888.00 2014-05-09 22:16:38.875 129 12511.35 74.15 54781.75 88888.00 2014-05-09 22:16:39.000 129 12511.38 74.17 54781.75 88888.00 2014-05-09 22:16:39.125 129 12511.38 74.20 54781.78 88888.00 2014-05-09 22:16:39.250 129 12511.30 74.17 54781.78 88888.00 2014-05-09 22:16:39.375 129 12511.30 74.15 54781.75 88888.00 2014-05-09 22:16:39.500 129 12511.30 74.15 54781.82 88888.00 2014-05-09 22:16:39.625 129 12511.27 74.15 54781.88 88888.00 2014-05-09 22:16:39.750 129 12511.23 74.17 54781.88 88888.00 2014-05-09 22:16:39.875 129 12511.25 74.17 54781.85 88888.00 2014-05-09 22:16:40.000 129 12511.27 74.17 54781.82 88888.00 2014-05-09 22:16:40.125 129 12511.25 74.20 54781.82 88888.00 2014-05-09 22:16:40.250 129 12511.25 74.17 54781.85 88888.00 2014-05-09 22:16:40.375 129 12511.35 74.17 54781.80 88888.00 2014-05-09 22:16:40.500 129 12511.33 74.20 54781.82 88888.00 2014-05-09 22:16:40.625 129 12511.27 74.20 54781.85 88888.00 2014-05-09 22:16:40.750 129 12511.27 74.20 54781.85 88888.00 2014-05-09 22:16:40.875 129 12511.27 74.17 54781.85 88888.00 2014-05-09 22:16:41.000 129 12511.30 74.17 54781.85 88888.00 2014-05-09 22:16:41.125 129 12511.35 74.17 54781.85 88888.00 2014-05-09 22:16:41.250 129 12511.33 74.17 54781.85 88888.00 2014-05-09 22:16:41.375 129 12511.25 74.17 54781.85 88888.00 2014-05-09 22:16:41.500 129 12511.25 74.17 54781.85 88888.00 2014-05-09 22:16:41.625 129 12511.33 74.20 54781.85 88888.00 2014-05-09 22:16:41.750 129 12511.35 74.20 54781.85 88888.00 2014-05-09 22:16:41.875 129 12511.33 74.17 54781.82 88888.00 2014-05-09 22:16:42.000 129 12511.27 74.15 54781.82 88888.00 2014-05-09 22:16:42.125 129 12511.33 74.20 54781.85 88888.00 2014-05-09 22:16:42.250 129 12511.27 74.22 54781.85 88888.00 2014-05-09 22:16:42.375 129 12511.23 74.20 54781.82 88888.00 2014-05-09 22:16:42.500 129 12511.27 74.17 54781.82 88888.00 2014-05-09 22:16:42.625 129 12511.33 74.17 54781.85 88888.00 2014-05-09 22:16:42.750 129 12511.30 74.22 54781.85 88888.00 2014-05-09 22:16:42.875 129 12511.25 74.22 54781.85 88888.00 2014-05-09 22:16:43.000 129 12511.25 74.20 54781.85 88888.00 2014-05-09 22:16:43.125 129 12511.23 74.22 54781.88 88888.00 2014-05-09 22:16:43.250 129 12511.17 74.22 54781.88 88888.00 2014-05-09 22:16:43.375 129 12511.20 74.28 54781.88 88888.00 2014-05-09 22:16:43.500 129 12511.25 74.28 54781.85 88888.00 2014-05-09 22:16:43.625 129 12511.25 74.28 54781.85 88888.00 2014-05-09 22:16:43.750 129 12511.23 74.28 54781.85 88888.00 2014-05-09 22:16:43.875 129 12511.25 74.28 54781.85 88888.00 2014-05-09 22:16:44.000 129 12511.30 74.25 54781.88 88888.00 2014-05-09 22:16:44.125 129 12511.30 74.25 54781.88 88888.00 2014-05-09 22:16:44.250 129 12511.30 74.20 54781.88 88888.00 2014-05-09 22:16:44.375 129 12511.35 74.22 54781.85 88888.00 2014-05-09 22:16:44.500 129 12511.38 74.22 54781.90 88888.00 2014-05-09 22:16:44.625 129 12511.42 74.25 54781.90 88888.00 2014-05-09 22:16:44.750 129 12511.48 74.20 54781.88 88888.00 2014-05-09 22:16:44.875 129 12511.38 74.20 54781.85 88888.00 2014-05-09 22:16:45.000 129 12511.33 74.20 54781.85 88888.00 2014-05-09 22:16:45.125 129 12511.38 74.22 54781.90 88888.00 2014-05-09 22:16:45.250 129 12511.38 74.22 54781.88 88888.00 2014-05-09 22:16:45.375 129 12511.42 74.25 54781.88 88888.00 2014-05-09 22:16:45.500 129 12511.35 74.22 54781.85 88888.00 2014-05-09 22:16:45.625 129 12511.35 74.22 54781.85 88888.00 2014-05-09 22:16:45.750 129 12511.33 74.22 54781.88 88888.00 2014-05-09 22:16:45.875 129 12511.35 74.20 54781.88 88888.00 2014-05-09 22:16:46.000 129 12511.35 74.20 54781.85 88888.00 2014-05-09 22:16:46.125 129 12511.38 74.28 54781.85 88888.00 2014-05-09 22:16:46.250 129 12511.42 74.28 54781.90 88888.00 2014-05-09 22:16:46.375 129 12511.48 74.22 54781.88 88888.00 2014-05-09 22:16:46.500 129 12511.45 74.20 54781.88 88888.00 2014-05-09 22:16:46.625 129 12511.45 74.25 54781.88 88888.00 2014-05-09 22:16:46.750 129 12511.48 74.25 54781.88 88888.00 2014-05-09 22:16:46.875 129 12511.50 74.22 54781.88 88888.00 2014-05-09 22:16:47.000 129 12511.50 74.22 54781.85 88888.00 2014-05-09 22:16:47.125 129 12511.50 74.25 54781.85 88888.00 2014-05-09 22:16:47.250 129 12511.45 74.25 54781.85 88888.00 2014-05-09 22:16:47.375 129 12511.48 74.22 54781.85 88888.00 2014-05-09 22:16:47.500 129 12511.50 74.22 54781.85 88888.00 2014-05-09 22:16:47.625 129 12511.42 74.22 54781.85 88888.00 2014-05-09 22:16:47.750 129 12511.35 74.22 54781.88 88888.00 2014-05-09 22:16:47.875 129 12511.38 74.22 54781.82 88888.00 2014-05-09 22:16:48.000 129 12511.35 74.22 54781.82 88888.00 2014-05-09 22:16:48.125 129 12511.35 74.22 54781.88 88888.00 2014-05-09 22:16:48.250 129 12511.33 74.25 54781.88 88888.00 2014-05-09 22:16:48.375 129 12511.38 74.25 54781.88 88888.00 2014-05-09 22:16:48.500 129 12511.38 74.28 54781.85 88888.00 2014-05-09 22:16:48.625 129 12511.42 74.28 54781.80 88888.00 2014-05-09 22:16:48.750 129 12511.48 74.28 54781.80 88888.00 2014-05-09 22:16:48.875 129 12511.42 74.25 54781.82 88888.00 2014-05-09 22:16:49.000 129 12511.40 74.25 54781.80 88888.00 2014-05-09 22:16:49.125 129 12511.40 74.22 54781.82 88888.00 2014-05-09 22:16:49.250 129 12511.40 74.20 54781.82 88888.00 2014-05-09 22:16:49.375 129 12511.48 74.20 54781.82 88888.00 2014-05-09 22:16:49.500 129 12511.50 74.22 54781.88 88888.00 2014-05-09 22:16:49.625 129 12511.52 74.25 54781.88 88888.00 2014-05-09 22:16:49.750 129 12511.58 74.25 54781.85 88888.00 2014-05-09 22:16:49.875 129 12511.55 74.28 54781.85 88888.00 2014-05-09 22:16:50.000 129 12511.45 74.28 54781.85 88888.00 2014-05-09 22:16:50.125 129 12511.45 74.28 54781.85 88888.00 2014-05-09 22:16:50.250 129 12511.45 74.28 54781.88 88888.00 2014-05-09 22:16:50.375 129 12511.48 74.28 54781.88 88888.00 2014-05-09 22:16:50.500 129 12511.45 74.28 54781.90 88888.00 2014-05-09 22:16:50.625 129 12511.48 74.30 54781.90 88888.00 2014-05-09 22:16:50.750 129 12511.42 74.30 54781.85 88888.00 2014-05-09 22:16:50.875 129 12511.42 74.30 54781.80 88888.00 2014-05-09 22:16:51.000 129 12511.50 74.33 54781.88 88888.00 2014-05-09 22:16:51.125 129 12511.50 74.30 54781.90 88888.00 2014-05-09 22:16:51.250 129 12511.45 74.30 54781.88 88888.00 2014-05-09 22:16:51.375 129 12511.48 74.33 54781.88 88888.00 2014-05-09 22:16:51.500 129 12511.52 74.33 54781.88 88888.00 2014-05-09 22:16:51.625 129 12511.55 74.33 54781.88 88888.00 2014-05-09 22:16:51.750 129 12511.60 74.33 54781.85 88888.00 2014-05-09 22:16:51.875 129 12511.58 74.35 54781.88 88888.00 2014-05-09 22:16:52.000 129 12511.58 74.35 54781.90 88888.00 2014-05-09 22:16:52.125 129 12511.62 74.33 54781.90 88888.00 2014-05-09 22:16:52.250 129 12511.60 74.30 54781.90 88888.00 2014-05-09 22:16:52.375 129 12511.62 74.28 54781.88 88888.00 2014-05-09 22:16:52.500 129 12511.60 74.28 54781.88 88888.00 2014-05-09 22:16:52.625 129 12511.62 74.30 54781.88 88888.00 2014-05-09 22:16:52.750 129 12511.62 74.33 54781.90 88888.00 2014-05-09 22:16:52.875 129 12511.62 74.33 54781.90 88888.00 2014-05-09 22:16:53.000 129 12511.60 74.33 54781.88 88888.00 2014-05-09 22:16:53.125 129 12511.60 74.33 54781.90 88888.00 2014-05-09 22:16:53.250 129 12511.55 74.33 54781.93 88888.00 2014-05-09 22:16:53.375 129 12511.58 74.33 54781.88 88888.00 2014-05-09 22:16:53.500 129 12511.60 74.33 54781.90 88888.00 2014-05-09 22:16:53.625 129 12511.55 74.38 54781.95 88888.00 2014-05-09 22:16:53.750 129 12511.52 74.38 54781.93 88888.00 2014-05-09 22:16:53.875 129 12511.48 74.38 54781.93 88888.00 2014-05-09 22:16:54.000 129 12511.45 74.33 54781.90 88888.00 2014-05-09 22:16:54.125 129 12511.45 74.30 54781.90 88888.00 2014-05-09 22:16:54.250 129 12511.48 74.33 54781.88 88888.00 2014-05-09 22:16:54.375 129 12511.52 74.35 54781.82 88888.00 2014-05-09 22:16:54.500 129 12511.52 74.38 54781.85 88888.00 2014-05-09 22:16:54.625 129 12511.50 74.38 54781.85 88888.00 2014-05-09 22:16:54.750 129 12511.50 74.38 54781.88 88888.00 2014-05-09 22:16:54.875 129 12511.52 74.35 54781.85 88888.00 2014-05-09 22:16:55.000 129 12511.55 74.35 54781.85 88888.00 2014-05-09 22:16:55.125 129 12511.55 74.35 54781.88 88888.00 2014-05-09 22:16:55.250 129 12511.50 74.33 54781.85 88888.00 2014-05-09 22:16:55.375 129 12511.50 74.33 54781.88 88888.00 2014-05-09 22:16:55.500 129 12511.50 74.35 54781.88 88888.00 2014-05-09 22:16:55.625 129 12511.45 74.35 54781.88 88888.00 2014-05-09 22:16:55.750 129 12511.45 74.33 54781.88 88888.00 2014-05-09 22:16:55.875 129 12511.45 74.35 54781.88 88888.00 2014-05-09 22:16:56.000 129 12511.48 74.35 54781.85 88888.00 2014-05-09 22:16:56.125 129 12511.48 74.35 54781.88 88888.00 2014-05-09 22:16:56.250 129 12511.52 74.35 54781.90 88888.00 2014-05-09 22:16:56.375 129 12511.58 74.38 54781.88 88888.00 2014-05-09 22:16:56.500 129 12511.55 74.38 54781.88 88888.00 2014-05-09 22:16:56.625 129 12511.48 74.35 54781.85 88888.00 2014-05-09 22:16:56.750 129 12511.48 74.38 54781.85 88888.00 2014-05-09 22:16:56.875 129 12511.52 74.38 54781.85 88888.00 2014-05-09 22:16:57.000 129 12511.58 74.38 54781.85 88888.00 2014-05-09 22:16:57.125 129 12511.52 74.38 54781.88 88888.00 2014-05-09 22:16:57.250 129 12511.52 74.38 54781.88 88888.00 2014-05-09 22:16:57.375 129 12511.58 74.38 54781.88 88888.00 2014-05-09 22:16:57.500 129 12511.55 74.38 54781.82 88888.00 2014-05-09 22:16:57.625 129 12511.55 74.40 54781.82 88888.00 2014-05-09 22:16:57.750 129 12511.52 74.42 54781.85 88888.00 2014-05-09 22:16:57.875 129 12511.60 74.40 54781.85 88888.00 2014-05-09 22:16:58.000 129 12511.62 74.35 54781.82 88888.00 2014-05-09 22:16:58.125 129 12511.58 74.35 54781.85 88888.00 2014-05-09 22:16:58.250 129 12511.55 74.38 54781.82 88888.00 2014-05-09 22:16:58.375 129 12511.52 74.38 54781.80 88888.00 2014-05-09 22:16:58.500 129 12511.55 74.38 54781.82 88888.00 2014-05-09 22:16:58.625 129 12511.58 74.35 54781.82 88888.00 2014-05-09 22:16:58.750 129 12511.62 74.38 54781.78 88888.00 2014-05-09 22:16:58.875 129 12511.62 74.40 54781.80 88888.00 2014-05-09 22:16:59.000 129 12511.62 74.38 54781.78 88888.00 2014-05-09 22:16:59.125 129 12511.65 74.40 54781.78 88888.00 2014-05-09 22:16:59.250 129 12511.60 74.40 54781.80 88888.00 2014-05-09 22:16:59.375 129 12511.58 74.38 54781.75 88888.00 2014-05-09 22:16:59.500 129 12511.60 74.38 54781.75 88888.00 2014-05-09 22:16:59.625 129 12511.60 74.38 54781.75 88888.00 2014-05-09 22:16:59.750 129 12511.58 74.40 54781.75 88888.00 2014-05-09 22:16:59.875 129 12511.55 74.40 54781.72 88888.00 2014-05-09 22:17:00.000 129 12511.50 74.40 54781.75 88888.00 2014-05-09 22:17:00.125 129 12511.52 74.40 54781.78 88888.00 2014-05-09 22:17:00.250 129 12511.58 74.40 54781.78 88888.00 2014-05-09 22:17:00.375 129 12511.60 74.38 54781.78 88888.00 2014-05-09 22:17:00.500 129 12511.58 74.40 54781.75 88888.00 2014-05-09 22:17:00.625 129 12511.55 74.40 54781.75 88888.00 2014-05-09 22:17:00.750 129 12511.60 74.40 54781.72 88888.00 2014-05-09 22:17:00.875 129 12511.60 74.42 54781.70 88888.00 2014-05-09 22:17:01.000 129 12511.60 74.45 54781.72 88888.00 2014-05-09 22:17:01.125 129 12511.62 74.42 54781.72 88888.00 2014-05-09 22:17:01.250 129 12511.55 74.38 54781.75 88888.00 2014-05-09 22:17:01.375 129 12511.58 74.35 54781.72 88888.00 2014-05-09 22:17:01.500 129 12511.58 74.40 54781.72 88888.00 2014-05-09 22:17:01.625 129 12511.60 74.40 54781.78 88888.00 2014-05-09 22:17:01.750 129 12511.58 74.38 54781.78 88888.00 2014-05-09 22:17:01.875 129 12511.62 74.38 54781.78 88888.00 2014-05-09 22:17:02.000 129 12511.62 74.40 54781.80 88888.00 2014-05-09 22:17:02.125 129 12511.67 74.40 54781.85 88888.00 2014-05-09 22:17:02.250 129 12511.65 74.38 54781.82 88888.00 2014-05-09 22:17:02.375 129 12511.67 74.40 54781.85 88888.00 2014-05-09 22:17:02.500 129 12511.67 74.42 54781.85 88888.00 2014-05-09 22:17:02.625 129 12511.70 74.40 54781.82 88888.00 2014-05-09 22:17:02.750 129 12511.73 74.40 54781.82 88888.00 2014-05-09 22:17:02.875 129 12511.75 74.40 54781.82 88888.00 2014-05-09 22:17:03.000 129 12511.73 74.38 54781.88 88888.00 2014-05-09 22:17:03.125 129 12511.70 74.40 54781.90 88888.00 2014-05-09 22:17:03.250 129 12511.65 74.40 54781.93 88888.00 2014-05-09 22:17:03.375 129 12511.70 74.40 54781.90 88888.00 2014-05-09 22:17:03.500 129 12511.75 74.42 54781.95 88888.00 2014-05-09 22:17:03.625 129 12511.73 74.42 54781.93 88888.00 2014-05-09 22:17:03.750 129 12511.67 74.40 54781.90 88888.00 2014-05-09 22:17:03.875 129 12511.62 74.42 54781.93 88888.00 2014-05-09 22:17:04.000 129 12511.52 74.42 54781.93 88888.00 2014-05-09 22:17:04.125 129 12511.52 74.42 54781.93 88888.00 2014-05-09 22:17:04.250 129 12511.52 74.38 54781.97 88888.00 2014-05-09 22:17:04.375 129 12511.60 74.40 54781.95 88888.00 2014-05-09 22:17:04.500 129 12511.62 74.42 54781.95 88888.00 2014-05-09 22:17:04.625 129 12511.62 74.42 54781.97 88888.00 2014-05-09 22:17:04.750 129 12511.62 74.40 54781.97 88888.00 2014-05-09 22:17:04.875 129 12511.60 74.42 54781.95 88888.00 2014-05-09 22:17:05.000 129 12511.60 74.42 54781.93 88888.00 2014-05-09 22:17:05.125 129 12511.67 74.42 54781.95 88888.00 2014-05-09 22:17:05.250 129 12511.62 74.40 54781.95 88888.00 2014-05-09 22:17:05.375 129 12511.60 74.40 54781.95 88888.00 2014-05-09 22:17:05.500 129 12511.65 74.40 54781.95 88888.00 2014-05-09 22:17:05.625 129 12511.62 74.42 54781.95 88888.00 2014-05-09 22:17:05.750 129 12511.58 74.40 54781.93 88888.00 2014-05-09 22:17:05.875 129 12511.60 74.40 54781.95 88888.00 2014-05-09 22:17:06.000 129 12511.67 74.42 54781.95 88888.00 2014-05-09 22:17:06.125 129 12511.65 74.45 54781.95 88888.00 2014-05-09 22:17:06.250 129 12511.60 74.42 54781.97 88888.00 2014-05-09 22:17:06.375 129 12511.60 74.45 54781.97 88888.00 2014-05-09 22:17:06.500 129 12511.65 74.38 54781.93 88888.00 2014-05-09 22:17:06.625 129 12511.65 74.38 54781.95 88888.00 2014-05-09 22:17:06.750 129 12511.62 74.42 54781.95 88888.00 2014-05-09 22:17:06.875 129 12511.55 74.42 54781.95 88888.00 2014-05-09 22:17:07.000 129 12511.55 74.40 54781.95 88888.00 2014-05-09 22:17:07.125 129 12511.60 74.40 54781.97 88888.00 2014-05-09 22:17:07.250 129 12511.67 74.45 54782.00 88888.00 2014-05-09 22:17:07.375 129 12511.73 74.45 54782.03 88888.00 2014-05-09 22:17:07.500 129 12511.70 74.45 54782.00 88888.00 2014-05-09 22:17:07.625 129 12511.73 74.42 54781.97 88888.00 2014-05-09 22:17:07.750 129 12511.67 74.40 54781.95 88888.00 2014-05-09 22:17:07.875 129 12511.65 74.42 54781.95 88888.00 2014-05-09 22:17:08.000 129 12511.65 74.45 54781.95 88888.00 2014-05-09 22:17:08.125 129 12511.60 74.45 54781.95 88888.00 2014-05-09 22:17:08.250 129 12511.55 74.38 54781.95 88888.00 2014-05-09 22:17:08.375 129 12511.60 74.40 54781.95 88888.00 2014-05-09 22:17:08.500 129 12511.60 74.45 54782.00 88888.00 2014-05-09 22:17:08.625 129 12511.58 74.45 54782.00 88888.00 2014-05-09 22:17:08.750 129 12511.62 74.45 54782.00 88888.00 2014-05-09 22:17:08.875 129 12511.67 74.45 54782.03 88888.00 2014-05-09 22:17:09.000 129 12511.60 74.42 54782.00 88888.00 2014-05-09 22:17:09.125 129 12511.67 74.42 54781.95 88888.00 2014-05-09 22:17:09.250 129 12511.60 74.40 54781.97 88888.00 2014-05-09 22:17:09.375 129 12511.67 74.40 54781.97 88888.00 2014-05-09 22:17:09.500 129 12511.70 74.42 54781.97 88888.00 2014-05-09 22:17:09.625 129 12511.70 74.42 54781.93 88888.00 2014-05-09 22:17:09.750 129 12511.60 74.42 54781.95 88888.00 2014-05-09 22:17:09.875 129 12511.62 74.40 54781.93 88888.00 2014-05-09 22:17:10.000 129 12511.67 74.40 54781.93 88888.00 2014-05-09 22:17:10.125 129 12511.75 74.42 54781.95 88888.00 2014-05-09 22:17:10.250 129 12511.75 74.45 54781.95 88888.00 2014-05-09 22:17:10.375 129 12511.80 74.45 54781.95 88888.00 2014-05-09 22:17:10.500 129 12511.75 74.45 54781.95 88888.00 2014-05-09 22:17:10.625 129 12511.75 74.42 54781.95 88888.00 2014-05-09 22:17:10.750 129 12511.70 74.40 54781.93 88888.00 2014-05-09 22:17:10.875 129 12511.75 74.42 54781.95 88888.00 2014-05-09 22:17:11.000 129 12511.77 74.42 54781.95 88888.00 2014-05-09 22:17:11.125 129 12511.80 74.45 54781.95 88888.00 2014-05-09 22:17:11.250 129 12511.77 74.42 54781.97 88888.00 2014-05-09 22:17:11.375 129 12511.80 74.42 54781.97 88888.00 2014-05-09 22:17:11.500 129 12511.75 74.45 54781.97 88888.00 2014-05-09 22:17:11.625 129 12511.75 74.47 54781.97 88888.00 2014-05-09 22:17:11.750 129 12511.75 74.50 54781.95 88888.00 2014-05-09 22:17:11.875 129 12511.75 74.42 54781.97 88888.00 2014-05-09 22:17:12.000 129 12511.75 74.42 54782.00 88888.00 2014-05-09 22:17:12.125 129 12511.75 74.47 54782.03 88888.00 2014-05-09 22:17:12.250 129 12511.65 74.42 54782.03 88888.00 2014-05-09 22:17:12.375 129 12511.70 74.42 54782.00 88888.00 2014-05-09 22:17:12.500 129 12511.73 74.42 54782.00 88888.00 2014-05-09 22:17:12.625 129 12511.70 74.45 54781.95 88888.00 2014-05-09 22:17:12.750 129 12511.67 74.42 54781.97 88888.00 2014-05-09 22:17:12.875 129 12511.73 74.45 54781.97 88888.00 2014-05-09 22:17:13.000 129 12511.75 74.45 54781.97 88888.00 2014-05-09 22:17:13.125 129 12511.75 74.42 54781.97 88888.00 2014-05-09 22:17:13.250 129 12511.70 74.42 54781.97 88888.00 2014-05-09 22:17:13.375 129 12511.77 74.45 54781.97 88888.00 2014-05-09 22:17:13.500 129 12511.85 74.42 54781.95 88888.00 2014-05-09 22:17:13.625 129 12511.88 74.42 54782.00 88888.00 2014-05-09 22:17:13.750 129 12511.90 74.45 54781.97 88888.00 2014-05-09 22:17:13.875 129 12511.83 74.50 54781.97 88888.00 2014-05-09 22:17:14.000 129 12511.83 74.45 54781.97 88888.00 2014-05-09 22:17:14.125 129 12511.80 74.42 54781.95 88888.00 2014-05-09 22:17:14.250 129 12511.75 74.42 54781.93 88888.00 2014-05-09 22:17:14.375 129 12511.75 74.42 54781.93 88888.00 2014-05-09 22:17:14.500 129 12511.77 74.47 54781.97 88888.00 2014-05-09 22:17:14.625 129 12512.00 74.58 54782.07 88888.00 2014-05-09 22:17:14.750 129 12511.85 74.47 54782.03 88888.00 2014-05-09 22:17:14.875 129 12511.75 74.42 54781.95 88888.00 2014-05-09 22:17:15.000 129 12511.75 74.42 54781.97 88888.00 2014-05-09 22:17:15.125 129 12511.75 74.42 54781.95 88888.00 2014-05-09 22:17:15.250 129 12511.70 74.40 54781.95 88888.00 2014-05-09 22:17:15.375 129 12511.67 74.42 54781.95 88888.00 2014-05-09 22:17:15.500 129 12511.67 74.42 54781.95 88888.00 2014-05-09 22:17:15.625 129 12511.70 74.45 54781.95 88888.00 2014-05-09 22:17:15.750 129 12511.70 74.45 54781.97 88888.00 2014-05-09 22:17:15.875 129 12511.67 74.42 54781.95 88888.00 2014-05-09 22:17:16.000 129 12511.70 74.42 54781.95 88888.00 2014-05-09 22:17:16.125 129 12511.67 74.45 54781.97 88888.00 2014-05-09 22:17:16.250 129 12511.62 74.47 54781.97 88888.00 2014-05-09 22:17:16.375 129 12511.77 74.47 54782.03 88888.00 2014-05-09 22:17:16.500 129 12511.80 74.45 54782.00 88888.00 2014-05-09 22:17:16.625 129 12511.77 74.45 54782.00 88888.00 2014-05-09 22:17:16.750 129 12511.77 74.45 54782.03 88888.00 2014-05-09 22:17:16.875 129 12511.80 74.40 54781.95 88888.00 2014-05-09 22:17:17.000 129 12511.77 74.40 54781.95 88888.00 2014-05-09 22:17:17.125 129 12511.73 74.42 54781.97 88888.00 2014-05-09 22:17:17.250 129 12511.70 74.42 54781.97 88888.00 2014-05-09 22:17:17.375 129 12511.65 74.45 54781.97 88888.00 2014-05-09 22:17:17.500 129 12511.70 74.45 54781.97 88888.00 2014-05-09 22:17:17.625 129 12511.73 74.45 54782.00 88888.00 2014-05-09 22:17:17.750 129 12511.67 74.42 54781.93 88888.00 2014-05-09 22:17:17.875 129 12511.67 74.45 54781.95 88888.00 2014-05-09 22:17:18.000 129 12511.73 74.45 54781.93 88888.00 2014-05-09 22:17:18.125 129 12511.70 74.42 54781.93 88888.00 2014-05-09 22:17:18.250 129 12511.65 74.45 54781.93 88888.00 2014-05-09 22:17:18.375 129 12511.70 74.45 54781.95 88888.00 2014-05-09 22:17:18.500 129 12511.67 74.47 54781.97 88888.00 2014-05-09 22:17:18.625 129 12511.62 74.45 54781.95 88888.00 2014-05-09 22:17:18.750 129 12511.62 74.42 54781.95 88888.00 2014-05-09 22:17:18.875 129 12511.73 74.42 54781.95 88888.00 2014-05-09 22:17:19.000 129 12511.77 74.45 54781.95 88888.00 2014-05-09 22:17:19.125 129 12511.73 74.45 54781.95 88888.00 2014-05-09 22:17:19.250 129 12511.70 74.45 54781.97 88888.00 2014-05-09 22:17:19.375 129 12511.70 74.45 54781.90 88888.00 2014-05-09 22:17:19.500 129 12511.67 74.40 54781.95 88888.00 2014-05-09 22:17:19.625 129 12511.70 74.42 54781.95 88888.00 2014-05-09 22:17:19.750 129 12511.70 74.40 54781.95 88888.00 2014-05-09 22:17:19.875 129 12511.70 74.42 54781.95 88888.00 2014-05-09 22:17:20.000 129 12511.73 74.45 54781.97 88888.00 2014-05-09 22:17:20.125 129 12511.77 74.45 54782.00 88888.00 2014-05-09 22:17:20.250 129 12511.73 74.42 54781.97 88888.00 2014-05-09 22:17:20.375 129 12511.73 74.40 54781.97 88888.00 2014-05-09 22:17:20.500 129 12511.67 74.40 54781.97 88888.00 2014-05-09 22:17:20.625 129 12511.65 74.40 54781.97 88888.00 2014-05-09 22:17:20.750 129 12511.67 74.38 54781.95 88888.00 2014-05-09 22:17:20.875 129 12511.65 74.35 54781.97 88888.00 2014-05-09 22:17:21.000 129 12511.65 74.40 54781.97 88888.00 2014-05-09 22:17:21.125 129 12511.70 74.40 54781.95 88888.00 2014-05-09 22:17:21.250 129 12511.73 74.38 54781.90 88888.00 2014-05-09 22:17:21.375 129 12511.75 74.40 54781.88 88888.00 2014-05-09 22:17:21.500 129 12511.73 74.38 54781.82 88888.00 2014-05-09 22:17:21.625 129 12511.73 74.40 54781.85 88888.00 2014-05-09 22:17:21.750 129 12511.75 74.40 54781.88 88888.00 2014-05-09 22:17:21.875 129 12511.70 74.40 54781.88 88888.00 2014-05-09 22:17:22.000 129 12511.73 74.40 54781.82 88888.00 2014-05-09 22:17:22.125 129 12511.73 74.40 54781.88 88888.00 2014-05-09 22:17:22.250 129 12511.65 74.40 54781.90 88888.00 2014-05-09 22:17:22.375 129 12511.60 74.40 54781.85 88888.00 2014-05-09 22:17:22.500 129 12511.60 74.40 54781.88 88888.00 2014-05-09 22:17:22.625 129 12511.60 74.40 54781.88 88888.00 2014-05-09 22:17:22.750 129 12511.62 74.40 54781.88 88888.00 2014-05-09 22:17:22.875 129 12511.67 74.40 54781.82 88888.00 2014-05-09 22:17:23.000 129 12511.70 74.38 54781.85 88888.00 2014-05-09 22:17:23.125 129 12511.67 74.38 54781.82 88888.00 2014-05-09 22:17:23.250 129 12511.62 74.40 54781.82 88888.00 2014-05-09 22:17:23.375 129 12511.65 74.40 54781.80 88888.00 2014-05-09 22:17:23.500 129 12511.62 74.35 54781.80 88888.00 2014-05-09 22:17:23.625 129 12511.65 74.35 54781.80 88888.00 2014-05-09 22:17:23.750 129 12511.60 74.38 54781.82 88888.00 2014-05-09 22:17:23.875 129 12511.62 74.40 54781.80 88888.00 2014-05-09 22:17:24.000 129 12511.67 74.38 54781.80 88888.00 2014-05-09 22:17:24.125 129 12511.65 74.35 54781.78 88888.00 2014-05-09 22:17:24.250 129 12511.58 74.38 54781.80 88888.00 2014-05-09 22:17:24.375 129 12511.58 74.35 54781.75 88888.00 2014-05-09 22:17:24.500 129 12511.65 74.33 54781.75 88888.00 2014-05-09 22:17:24.625 129 12511.70 74.35 54781.80 88888.00 2014-05-09 22:17:24.750 129 12511.70 74.40 54781.82 88888.00 2014-05-09 22:17:24.875 129 12511.75 74.38 54781.80 88888.00 2014-05-09 22:17:25.000 129 12511.70 74.38 54781.78 88888.00 2014-05-09 22:17:25.125 129 12511.67 74.35 54781.80 88888.00 2014-05-09 22:17:25.250 129 12511.73 74.35 54781.82 88888.00 2014-05-09 22:17:25.375 129 12511.70 74.35 54781.85 88888.00 2014-05-09 22:17:25.500 129 12511.67 74.38 54781.82 88888.00 2014-05-09 22:17:25.625 129 12511.77 74.38 54781.82 88888.00 2014-05-09 22:17:25.750 129 12511.75 74.40 54781.85 88888.00 2014-05-09 22:17:25.875 129 12511.73 74.38 54781.88 88888.00 2014-05-09 22:17:26.000 129 12511.67 74.38 54781.82 88888.00 2014-05-09 22:17:26.125 129 12511.73 74.38 54781.85 88888.00 2014-05-09 22:17:26.250 129 12511.80 74.38 54781.90 88888.00 2014-05-09 22:17:26.375 129 12511.80 74.35 54781.90 88888.00 2014-05-09 22:17:26.500 129 12511.73 74.35 54781.85 88888.00 2014-05-09 22:17:26.625 129 12511.67 74.35 54781.85 88888.00 2014-05-09 22:17:26.750 129 12511.73 74.38 54781.93 88888.00 2014-05-09 22:17:26.875 129 12511.73 74.40 54781.88 88888.00 2014-05-09 22:17:27.000 129 12511.65 74.35 54781.90 88888.00 2014-05-09 22:17:27.125 129 12511.65 74.38 54781.97 88888.00 2014-05-09 22:17:27.250 129 12511.65 74.38 54781.97 88888.00 2014-05-09 22:17:27.375 129 12511.75 74.38 54781.95 88888.00 2014-05-09 22:17:27.500 129 12511.73 74.35 54781.97 88888.00 2014-05-09 22:17:27.625 129 12511.73 74.35 54781.95 88888.00 2014-05-09 22:17:27.750 129 12511.75 74.35 54781.95 88888.00 2014-05-09 22:17:27.875 129 12511.75 74.35 54781.95 88888.00 2014-05-09 22:17:28.000 129 12511.77 74.35 54781.93 88888.00 2014-05-09 22:17:28.125 129 12511.80 74.40 54781.95 88888.00 2014-05-09 22:17:28.250 129 12511.77 74.38 54781.97 88888.00 2014-05-09 22:17:28.375 129 12511.83 74.40 54781.95 88888.00 2014-05-09 22:17:28.500 129 12511.77 74.38 54781.95 88888.00 2014-05-09 22:17:28.625 129 12511.75 74.38 54781.93 88888.00 2014-05-09 22:17:28.750 129 12511.83 74.38 54781.97 88888.00 2014-05-09 22:17:28.875 129 12511.75 74.33 54781.95 88888.00 2014-05-09 22:17:29.000 129 12511.75 74.30 54781.95 88888.00 2014-05-09 22:17:29.125 129 12511.77 74.33 54781.97 88888.00 2014-05-09 22:17:29.250 129 12511.77 74.30 54781.97 88888.00 2014-05-09 22:17:29.375 129 12511.75 74.35 54782.05 88888.00 2014-05-09 22:17:29.500 129 12511.70 74.35 54782.03 88888.00 2014-05-09 22:17:29.625 129 12511.70 74.35 54782.00 88888.00 2014-05-09 22:17:29.750 129 12511.70 74.35 54782.00 88888.00 2014-05-09 22:17:29.875 129 12511.65 74.35 54781.97 88888.00 2014-05-09 22:17:30.000 129 12511.70 74.38 54781.97 88888.00 2014-05-09 22:17:30.125 129 12511.70 74.38 54782.00 88888.00 2014-05-09 22:17:30.250 129 12511.70 74.38 54782.00 88888.00 2014-05-09 22:17:30.375 129 12511.75 74.38 54782.00 88888.00 2014-05-09 22:17:30.500 129 12511.75 74.38 54782.00 88888.00 2014-05-09 22:17:30.625 129 12511.75 74.35 54782.00 88888.00 2014-05-09 22:17:30.750 129 12511.67 74.33 54781.97 88888.00 2014-05-09 22:17:30.875 129 12511.60 74.33 54781.97 88888.00 2014-05-09 22:17:31.000 129 12511.62 74.35 54781.95 88888.00 2014-05-09 22:17:31.125 129 12511.67 74.38 54781.95 88888.00 2014-05-09 22:17:31.250 129 12511.67 74.35 54782.00 88888.00 2014-05-09 22:17:31.375 129 12511.67 74.38 54781.97 88888.00 2014-05-09 22:17:31.500 129 12511.67 74.35 54781.97 88888.00 2014-05-09 22:17:31.625 129 12511.70 74.35 54781.95 88888.00 2014-05-09 22:17:31.750 129 12511.70 74.35 54781.95 88888.00 2014-05-09 22:17:31.875 129 12511.70 74.38 54781.95 88888.00 2014-05-09 22:17:32.000 129 12511.77 74.38 54781.93 88888.00 2014-05-09 22:17:32.125 129 12511.75 74.35 54781.93 88888.00 2014-05-09 22:17:32.250 129 12511.73 74.35 54781.97 88888.00 2014-05-09 22:17:32.375 129 12511.77 74.38 54782.03 88888.00 2014-05-09 22:17:32.500 129 12511.77 74.38 54782.00 88888.00 2014-05-09 22:17:32.625 129 12511.83 74.33 54781.97 88888.00 2014-05-09 22:17:32.750 129 12511.83 74.33 54781.97 88888.00 2014-05-09 22:17:32.875 129 12511.83 74.35 54781.97 88888.00 2014-05-09 22:17:33.000 129 12511.83 74.33 54781.97 88888.00 2014-05-09 22:17:33.125 129 12511.88 74.33 54782.00 88888.00 2014-05-09 22:17:33.250 129 12511.90 74.28 54781.97 88888.00 2014-05-09 22:17:33.375 129 12511.90 74.30 54781.97 88888.00 2014-05-09 22:17:33.500 129 12511.83 74.28 54781.95 88888.00 2014-05-09 22:17:33.625 129 12511.77 74.30 54781.95 88888.00 2014-05-09 22:17:33.750 129 12511.75 74.33 54781.93 88888.00 2014-05-09 22:17:33.875 129 12511.77 74.30 54781.97 88888.00 2014-05-09 22:17:34.000 129 12511.77 74.30 54781.95 88888.00 2014-05-09 22:17:34.125 129 12511.80 74.30 54781.97 88888.00 2014-05-09 22:17:34.250 129 12511.75 74.28 54781.97 88888.00 2014-05-09 22:17:34.375 129 12511.75 74.35 54782.00 88888.00 2014-05-09 22:17:34.500 129 12511.77 74.35 54782.00 88888.00 2014-05-09 22:17:34.625 129 12511.77 74.35 54782.03 88888.00 2014-05-09 22:17:34.750 129 12511.73 74.33 54782.03 88888.00 2014-05-09 22:17:34.875 129 12511.80 74.33 54781.95 88888.00 2014-05-09 22:17:35.000 129 12511.90 74.30 54781.95 88888.00 2014-05-09 22:17:35.125 129 12511.85 74.30 54781.97 88888.00 2014-05-09 22:17:35.250 129 12511.80 74.30 54781.97 88888.00 2014-05-09 22:17:35.375 129 12511.85 74.28 54781.97 88888.00 2014-05-09 22:17:35.500 129 12511.83 74.33 54781.93 88888.00 2014-05-09 22:17:35.625 129 12511.80 74.33 54781.97 88888.00 2014-05-09 22:17:35.750 129 12511.77 74.33 54782.00 88888.00 2014-05-09 22:17:35.875 129 12511.83 74.33 54781.97 88888.00 2014-05-09 22:17:36.000 129 12511.85 74.33 54781.95 88888.00 2014-05-09 22:17:36.125 129 12511.83 74.33 54781.95 88888.00 2014-05-09 22:17:36.250 129 12511.83 74.33 54782.00 88888.00 2014-05-09 22:17:36.375 129 12511.88 74.30 54781.97 88888.00 2014-05-09 22:17:36.500 129 12511.85 74.30 54781.95 88888.00 2014-05-09 22:17:36.625 129 12511.85 74.30 54781.95 88888.00 2014-05-09 22:17:36.750 129 12511.85 74.30 54781.95 88888.00 2014-05-09 22:17:36.875 129 12511.83 74.30 54781.93 88888.00 2014-05-09 22:17:37.000 129 12511.77 74.30 54781.90 88888.00 2014-05-09 22:17:37.125 129 12511.80 74.30 54781.95 88888.00 2014-05-09 22:17:37.250 129 12511.83 74.25 54781.97 88888.00 2014-05-09 22:17:37.375 129 12511.85 74.28 54781.97 88888.00 2014-05-09 22:17:37.500 129 12511.85 74.33 54781.97 88888.00 2014-05-09 22:17:37.625 129 12511.83 74.30 54781.95 88888.00 2014-05-09 22:17:37.750 129 12511.77 74.28 54781.97 88888.00 2014-05-09 22:17:37.875 129 12511.80 74.28 54781.97 88888.00 2014-05-09 22:17:38.000 129 12511.83 74.30 54781.97 88888.00 2014-05-09 22:17:38.125 129 12511.75 74.33 54782.00 88888.00 2014-05-09 22:17:38.250 129 12511.75 74.30 54782.03 88888.00 2014-05-09 22:17:38.375 129 12511.88 74.33 54782.03 88888.00 2014-05-09 22:17:38.500 129 12511.90 74.30 54782.00 88888.00 2014-05-09 22:17:38.625 129 12511.83 74.28 54781.97 88888.00 2014-05-09 22:17:38.750 129 12511.77 74.22 54781.97 88888.00 2014-05-09 22:17:38.875 129 12511.77 74.25 54781.97 88888.00 2014-05-09 22:17:39.000 129 12511.80 74.28 54781.97 88888.00 2014-05-09 22:17:39.125 129 12511.83 74.28 54782.03 88888.00 2014-05-09 22:17:39.250 129 12511.83 74.25 54782.00 88888.00 2014-05-09 22:17:39.375 129 12511.83 74.28 54782.00 88888.00 2014-05-09 22:17:39.500 129 12511.83 74.25 54781.97 88888.00 2014-05-09 22:17:39.625 129 12511.80 74.22 54781.97 88888.00 2014-05-09 22:17:39.750 129 12511.83 74.25 54781.97 88888.00 2014-05-09 22:17:39.875 129 12511.85 74.30 54781.97 88888.00 2014-05-09 22:17:40.000 129 12511.83 74.30 54781.97 88888.00 2014-05-09 22:17:40.125 129 12511.83 74.28 54781.97 88888.00 2014-05-09 22:17:40.250 129 12511.77 74.25 54782.00 88888.00 2014-05-09 22:17:40.375 129 12511.77 74.25 54781.97 88888.00 2014-05-09 22:17:40.500 129 12511.73 74.25 54782.00 88888.00 2014-05-09 22:17:40.625 129 12511.77 74.25 54782.00 88888.00 2014-05-09 22:17:40.750 129 12511.88 74.30 54782.03 88888.00 2014-05-09 22:17:40.875 129 12511.85 74.28 54782.00 88888.00 2014-05-09 22:17:41.000 129 12511.83 74.25 54782.00 88888.00 2014-05-09 22:17:41.125 129 12511.80 74.25 54782.00 88888.00 2014-05-09 22:17:41.250 129 12511.80 74.25 54782.00 88888.00 2014-05-09 22:17:41.375 129 12511.80 74.28 54782.00 88888.00 2014-05-09 22:17:41.500 129 12511.83 74.28 54782.00 88888.00 2014-05-09 22:17:41.625 129 12511.85 74.25 54782.03 88888.00 2014-05-09 22:17:41.750 129 12511.85 74.22 54782.03 88888.00 2014-05-09 22:17:41.875 129 12511.80 74.25 54782.00 88888.00 2014-05-09 22:17:42.000 129 12511.80 74.22 54781.97 88888.00 2014-05-09 22:17:42.125 129 12511.80 74.25 54782.00 88888.00 2014-05-09 22:17:42.250 129 12511.75 74.28 54782.03 88888.00 2014-05-09 22:17:42.375 129 12511.75 74.25 54782.03 88888.00 2014-05-09 22:17:42.500 129 12511.85 74.28 54782.03 88888.00 2014-05-09 22:17:42.625 129 12511.92 74.25 54782.05 88888.00 2014-05-09 22:17:42.750 129 12511.90 74.25 54782.03 88888.00 2014-05-09 22:17:42.875 129 12511.85 74.25 54782.00 88888.00 2014-05-09 22:17:43.000 129 12511.85 74.25 54782.00 88888.00 2014-05-09 22:17:43.125 129 12511.90 74.25 54782.00 88888.00 2014-05-09 22:17:43.250 129 12511.95 74.30 54782.05 88888.00 2014-05-09 22:17:43.375 129 12512.02 74.28 54782.00 88888.00 2014-05-09 22:17:43.500 129 12511.98 74.25 54782.00 88888.00 2014-05-09 22:17:43.625 129 12511.95 74.25 54782.00 88888.00 2014-05-09 22:17:43.750 129 12511.92 74.28 54782.03 88888.00 2014-05-09 22:17:43.875 129 12511.92 74.25 54782.03 88888.00 2014-05-09 22:17:44.000 129 12511.92 74.22 54782.03 88888.00 2014-05-09 22:17:44.125 129 12511.90 74.20 54782.03 88888.00 2014-05-09 22:17:44.250 129 12511.88 74.20 54782.05 88888.00 2014-05-09 22:17:44.375 129 12511.83 74.22 54782.03 88888.00 2014-05-09 22:17:44.500 129 12511.88 74.28 54782.05 88888.00 2014-05-09 22:17:44.625 129 12511.90 74.28 54782.05 88888.00 2014-05-09 22:17:44.750 129 12511.88 74.28 54782.05 88888.00 2014-05-09 22:17:44.875 129 12511.83 74.22 54782.05 88888.00 2014-05-09 22:17:45.000 129 12511.88 74.20 54781.97 88888.00 2014-05-09 22:17:45.125 129 12511.92 74.20 54781.97 88888.00 2014-05-09 22:17:45.250 129 12511.92 74.20 54781.97 88888.00 2014-05-09 22:17:45.375 129 12511.98 74.22 54781.97 88888.00 2014-05-09 22:17:45.500 129 12511.98 74.25 54781.97 88888.00 2014-05-09 22:17:45.625 129 12511.95 74.20 54781.95 88888.00 2014-05-09 22:17:45.750 129 12511.90 74.20 54781.97 88888.00 2014-05-09 22:17:45.875 129 12511.77 74.22 54781.97 88888.00 2014-05-09 22:17:46.000 129 12511.75 74.20 54781.95 88888.00 2014-05-09 22:17:46.125 129 12511.85 74.22 54781.95 88888.00 2014-05-09 22:17:46.250 129 12511.85 74.22 54781.95 88888.00 2014-05-09 22:17:46.375 129 12511.83 74.20 54781.90 88888.00 2014-05-09 22:17:46.500 129 12511.80 74.22 54781.90 88888.00 2014-05-09 22:17:46.625 129 12511.83 74.25 54781.90 88888.00 2014-05-09 22:17:46.750 129 12511.85 74.25 54781.93 88888.00 2014-05-09 22:17:46.875 129 12511.98 74.22 54781.93 88888.00 2014-05-09 22:17:47.000 129 12511.88 74.22 54781.93 88888.00 2014-05-09 22:17:47.125 129 12511.77 74.22 54781.93 88888.00 2014-05-09 22:17:47.250 129 12511.77 74.20 54781.90 88888.00 2014-05-09 22:17:47.375 129 12511.88 74.20 54781.88 88888.00 2014-05-09 22:17:47.500 129 12511.90 74.25 54781.85 88888.00 2014-05-09 22:17:47.625 129 12511.90 74.25 54781.88 88888.00 2014-05-09 22:17:47.750 129 12511.92 74.25 54781.88 88888.00 2014-05-09 22:17:47.875 129 12511.98 74.25 54781.88 88888.00 2014-05-09 22:17:48.000 129 12511.92 74.22 54781.88 88888.00 2014-05-09 22:17:48.125 129 12511.92 74.20 54781.85 88888.00 2014-05-09 22:17:48.250 129 12511.92 74.22 54781.90 88888.00 2014-05-09 22:17:48.375 129 12511.90 74.22 54781.90 88888.00 2014-05-09 22:17:48.500 129 12511.95 74.25 54781.90 88888.00 2014-05-09 22:17:48.625 129 12512.00 74.25 54781.93 88888.00 2014-05-09 22:17:48.750 129 12511.98 74.28 54781.90 88888.00 2014-05-09 22:17:48.875 129 12511.92 74.30 54781.90 88888.00 2014-05-09 22:17:49.000 129 12511.92 74.25 54781.88 88888.00 2014-05-09 22:17:49.125 129 12511.92 74.25 54781.93 88888.00 2014-05-09 22:17:49.250 129 12511.95 74.30 54782.03 88888.00 2014-05-09 22:17:49.375 129 12511.90 74.33 54782.03 88888.00 2014-05-09 22:17:49.500 129 12511.83 74.28 54782.00 88888.00 2014-05-09 22:17:49.625 129 12511.77 74.25 54781.95 88888.00 2014-05-09 22:17:49.750 129 12511.75 74.25 54781.97 88888.00 2014-05-09 22:17:49.875 129 12511.73 74.25 54781.97 88888.00 2014-05-09 22:17:50.000 129 12511.73 74.22 54781.93 88888.00 2014-05-09 22:17:50.125 129 12511.77 74.22 54782.00 88888.00 2014-05-09 22:17:50.250 129 12511.77 74.20 54782.00 88888.00 2014-05-09 22:17:50.375 129 12511.83 74.20 54781.97 88888.00 2014-05-09 22:17:50.500 129 12511.85 74.20 54782.00 88888.00 2014-05-09 22:17:50.625 129 12511.83 74.22 54782.03 88888.00 2014-05-09 22:17:50.750 129 12511.88 74.25 54782.03 88888.00 2014-05-09 22:17:50.875 129 12511.92 74.25 54782.07 88888.00 2014-05-09 22:17:51.000 129 12511.98 74.22 54782.05 88888.00 2014-05-09 22:17:51.125 129 12511.95 74.20 54782.05 88888.00 2014-05-09 22:17:51.250 129 12511.92 74.22 54782.05 88888.00 2014-05-09 22:17:51.375 129 12511.95 74.25 54782.07 88888.00 2014-05-09 22:17:51.500 129 12511.92 74.25 54782.10 88888.00 2014-05-09 22:17:51.625 129 12511.90 74.25 54782.10 88888.00 2014-05-09 22:17:51.750 129 12511.92 74.22 54782.10 88888.00 2014-05-09 22:17:51.875 129 12511.92 74.20 54782.07 88888.00 2014-05-09 22:17:52.000 129 12511.90 74.17 54782.03 88888.00 2014-05-09 22:17:52.125 129 12511.88 74.20 54782.03 88888.00 2014-05-09 22:17:52.250 129 12511.83 74.20 54782.05 88888.00 2014-05-09 22:17:52.375 129 12511.88 74.20 54782.03 88888.00 2014-05-09 22:17:52.500 129 12511.90 74.22 54782.03 88888.00 2014-05-09 22:17:52.625 129 12511.83 74.22 54782.03 88888.00 2014-05-09 22:17:52.750 129 12511.85 74.25 54781.97 88888.00 2014-05-09 22:17:52.875 129 12511.95 74.22 54782.05 88888.00 2014-05-09 22:17:53.000 129 12511.98 74.25 54782.03 88888.00 2014-05-09 22:17:53.125 129 12511.98 74.25 54782.03 88888.00 2014-05-09 22:17:53.250 129 12511.90 74.22 54782.03 88888.00 2014-05-09 22:17:53.375 129 12511.90 74.28 54782.05 88888.00 2014-05-09 22:17:53.500 129 12511.95 74.30 54782.07 88888.00 2014-05-09 22:17:53.625 129 12511.95 74.25 54782.05 88888.00 2014-05-09 22:17:53.750 129 12511.90 74.22 54782.03 88888.00 2014-05-09 22:17:53.875 129 12511.83 74.22 54782.05 88888.00 2014-05-09 22:17:54.000 129 12511.90 74.28 54782.03 88888.00 2014-05-09 22:17:54.125 129 12511.95 74.28 54782.07 88888.00 2014-05-09 22:17:54.250 129 12511.90 74.25 54782.07 88888.00 2014-05-09 22:17:54.375 129 12511.88 74.28 54782.05 88888.00 2014-05-09 22:17:54.500 129 12511.85 74.30 54782.05 88888.00 2014-05-09 22:17:54.625 129 12511.92 74.28 54782.05 88888.00 2014-05-09 22:17:54.750 129 12511.92 74.25 54782.03 88888.00 2014-05-09 22:17:54.875 129 12511.92 74.25 54782.05 88888.00 2014-05-09 22:17:55.000 129 12511.88 74.25 54782.03 88888.00 2014-05-09 22:17:55.125 129 12511.85 74.25 54782.00 88888.00 2014-05-09 22:17:55.250 129 12511.85 74.25 54782.03 88888.00 2014-05-09 22:17:55.375 129 12511.98 74.28 54782.03 88888.00 2014-05-09 22:17:55.500 129 12512.02 74.28 54782.03 88888.00 2014-05-09 22:17:55.625 129 12512.00 74.30 54782.03 88888.00 2014-05-09 22:17:55.750 129 12511.95 74.28 54782.03 88888.00 2014-05-09 22:17:55.875 129 12511.98 74.30 54782.05 88888.00 2014-05-09 22:17:56.000 129 12511.90 74.25 54782.05 88888.00 2014-05-09 22:17:56.125 129 12511.90 74.28 54782.05 88888.00 2014-05-09 22:17:56.250 129 12511.92 74.25 54782.10 88888.00 2014-05-09 22:17:56.375 129 12511.95 74.25 54782.07 88888.00 2014-05-09 22:17:56.500 129 12511.90 74.22 54782.03 88888.00 2014-05-09 22:17:56.625 129 12511.90 74.22 54782.03 88888.00 2014-05-09 22:17:56.750 129 12511.85 74.25 54782.03 88888.00 2014-05-09 22:17:56.875 129 12511.83 74.22 54782.03 88888.00 2014-05-09 22:17:57.000 129 12511.85 74.22 54782.03 88888.00 2014-05-09 22:17:57.125 129 12511.90 74.25 54782.03 88888.00 2014-05-09 22:17:57.250 129 12511.90 74.25 54782.07 88888.00 2014-05-09 22:17:57.375 129 12511.95 74.28 54782.07 88888.00 2014-05-09 22:17:57.500 129 12511.98 74.28 54782.05 88888.00 2014-05-09 22:17:57.625 129 12511.98 74.25 54782.05 88888.00 2014-05-09 22:17:57.750 129 12511.92 74.25 54782.03 88888.00 2014-05-09 22:17:57.875 129 12511.88 74.28 54782.05 88888.00 2014-05-09 22:17:58.000 129 12511.90 74.33 54782.07 88888.00 2014-05-09 22:17:58.125 129 12511.88 74.30 54782.05 88888.00 2014-05-09 22:17:58.250 129 12511.75 74.25 54782.05 88888.00 2014-05-09 22:17:58.375 129 12511.83 74.25 54782.07 88888.00 2014-05-09 22:17:58.500 129 12511.88 74.28 54782.07 88888.00 2014-05-09 22:17:58.625 129 12511.95 74.30 54782.07 88888.00 2014-05-09 22:17:58.750 129 12511.95 74.25 54782.07 88888.00 2014-05-09 22:17:58.875 129 12511.95 74.28 54782.07 88888.00 2014-05-09 22:17:59.000 129 12511.95 74.28 54782.07 88888.00 2014-05-09 22:17:59.125 129 12511.90 74.30 54782.05 88888.00 2014-05-09 22:17:59.250 129 12511.88 74.28 54782.05 88888.00 2014-05-09 22:17:59.375 129 12511.92 74.28 54782.07 88888.00 2014-05-09 22:17:59.500 129 12511.95 74.28 54782.05 88888.00 2014-05-09 22:17:59.625 129 12511.95 74.25 54782.03 88888.00 2014-05-09 22:17:59.750 129 12511.88 74.25 54782.03 88888.00 2014-05-09 22:17:59.875 129 12511.83 74.28 54782.05 88888.00 2014-05-09 22:18:00.000 129 12511.83 74.28 54782.05 88888.00 2014-05-09 22:18:00.125 129 12511.85 74.28 54782.05 88888.00 2014-05-09 22:18:00.250 129 12511.83 74.25 54782.05 88888.00 2014-05-09 22:18:00.375 129 12511.92 74.25 54782.05 88888.00 2014-05-09 22:18:00.500 129 12511.92 74.25 54782.05 88888.00 2014-05-09 22:18:00.625 129 12511.90 74.25 54782.07 88888.00 2014-05-09 22:18:00.750 129 12511.90 74.25 54782.05 88888.00 2014-05-09 22:18:00.875 129 12511.95 74.25 54782.07 88888.00 2014-05-09 22:18:01.000 129 12511.98 74.25 54782.05 88888.00 2014-05-09 22:18:01.125 129 12512.00 74.30 54782.07 88888.00 2014-05-09 22:18:01.250 129 12511.98 74.25 54782.07 88888.00 2014-05-09 22:18:01.375 129 12512.02 74.25 54782.05 88888.00 2014-05-09 22:18:01.500 129 12512.12 74.30 54782.03 88888.00 2014-05-09 22:18:01.625 129 12512.12 74.28 54782.05 88888.00 2014-05-09 22:18:01.750 129 12512.08 74.28 54782.03 88888.00 2014-05-09 22:18:01.875 129 12512.05 74.25 54782.03 88888.00 2014-05-09 22:18:02.000 129 12512.12 74.28 54782.03 88888.00 2014-05-09 22:18:02.125 129 12512.12 74.33 54782.05 88888.00 2014-05-09 22:18:02.250 129 12512.05 74.28 54782.05 88888.00 2014-05-09 22:18:02.375 129 12512.05 74.28 54782.03 88888.00 2014-05-09 22:18:02.500 129 12512.10 74.28 54782.03 88888.00 2014-05-09 22:18:02.625 129 12512.08 74.28 54782.05 88888.00 2014-05-09 22:18:02.750 129 12512.05 74.28 54782.05 88888.00 2014-05-09 22:18:02.875 129 12512.05 74.30 54782.07 88888.00 2014-05-09 22:18:03.000 129 12512.02 74.33 54782.10 88888.00 2014-05-09 22:18:03.125 129 12512.02 74.35 54782.15 88888.00 2014-05-09 22:18:03.250 129 12511.95 74.33 54782.15 88888.00 2014-05-09 22:18:03.375 129 12511.95 74.33 54782.10 88888.00 2014-05-09 22:18:03.500 129 12512.00 74.35 54782.10 88888.00 2014-05-09 22:18:03.625 129 12512.00 74.35 54782.10 88888.00 2014-05-09 22:18:03.750 129 12512.02 74.35 54782.07 88888.00 2014-05-09 22:18:03.875 129 12512.05 74.35 54782.10 88888.00 2014-05-09 22:18:04.000 129 12512.02 74.33 54782.10 88888.00 2014-05-09 22:18:04.125 129 12512.02 74.38 54782.12 88888.00 2014-05-09 22:18:04.250 129 12511.95 74.33 54782.10 88888.00 2014-05-09 22:18:04.375 129 12511.92 74.30 54782.12 88888.00 2014-05-09 22:18:04.500 129 12511.88 74.30 54782.10 88888.00 2014-05-09 22:18:04.625 129 12511.90 74.33 54782.12 88888.00 2014-05-09 22:18:04.750 129 12511.92 74.33 54782.15 88888.00 2014-05-09 22:18:04.875 129 12511.98 74.35 54782.10 88888.00 2014-05-09 22:18:05.000 129 12511.95 74.33 54782.10 88888.00 2014-05-09 22:18:05.125 129 12511.92 74.28 54782.07 88888.00 2014-05-09 22:18:05.250 129 12511.90 74.30 54782.07 88888.00 2014-05-09 22:18:05.375 129 12512.02 74.33 54782.07 88888.00 2014-05-09 22:18:05.500 129 12512.10 74.35 54782.07 88888.00 2014-05-09 22:18:05.625 129 12512.10 74.30 54782.07 88888.00 2014-05-09 22:18:05.750 129 12512.02 74.25 54782.05 88888.00 2014-05-09 22:18:05.875 129 12511.98 74.28 54782.07 88888.00 2014-05-09 22:18:06.000 129 12512.05 74.30 54782.12 88888.00 2014-05-09 22:18:06.125 129 12512.10 74.33 54782.12 88888.00 2014-05-09 22:18:06.250 129 12512.08 74.30 54782.12 88888.00 2014-05-09 22:18:06.375 129 12512.02 74.30 54782.10 88888.00 2014-05-09 22:18:06.500 129 12512.02 74.28 54782.07 88888.00 2014-05-09 22:18:06.625 129 12512.02 74.28 54782.07 88888.00 2014-05-09 22:18:06.750 129 12512.05 74.28 54782.07 88888.00 2014-05-09 22:18:06.875 129 12512.00 74.30 54782.07 88888.00 2014-05-09 22:18:07.000 129 12511.98 74.28 54782.15 88888.00 2014-05-09 22:18:07.125 129 12512.05 74.33 54782.18 88888.00 2014-05-09 22:18:07.250 129 12512.02 74.30 54782.15 88888.00 2014-05-09 22:18:07.375 129 12512.02 74.30 54782.12 88888.00 2014-05-09 22:18:07.500 129 12511.98 74.30 54782.10 88888.00 2014-05-09 22:18:07.625 129 12511.98 74.33 54782.12 88888.00 2014-05-09 22:18:07.750 129 12512.00 74.33 54782.12 88888.00 2014-05-09 22:18:07.875 129 12511.98 74.35 54782.12 88888.00 2014-05-09 22:18:08.000 129 12512.08 74.33 54782.07 88888.00 2014-05-09 22:18:08.125 129 12512.02 74.33 54782.10 88888.00 2014-05-09 22:18:08.250 129 12512.05 74.33 54782.10 88888.00 2014-05-09 22:18:08.375 129 12512.08 74.35 54782.05 88888.00 2014-05-09 22:18:08.500 129 12512.08 74.35 54782.07 88888.00 2014-05-09 22:18:08.625 129 12512.15 74.38 54782.05 88888.00 2014-05-09 22:18:08.750 129 12512.15 74.35 54782.05 88888.00 2014-05-09 22:18:08.875 129 12512.08 74.33 54782.05 88888.00 2014-05-09 22:18:09.000 129 12512.10 74.33 54782.00 88888.00 2014-05-09 22:18:09.125 129 12512.05 74.33 54781.97 88888.00 2014-05-09 22:18:09.250 129 12512.00 74.35 54782.00 88888.00 2014-05-09 22:18:09.375 129 12512.05 74.35 54782.00 88888.00 2014-05-09 22:18:09.500 129 12512.02 74.35 54782.00 88888.00 2014-05-09 22:18:09.625 129 12512.00 74.35 54782.00 88888.00 2014-05-09 22:18:09.750 129 12512.00 74.35 54782.00 88888.00 2014-05-09 22:18:09.875 129 12512.00 74.33 54782.00 88888.00 2014-05-09 22:18:10.000 129 12512.00 74.35 54781.97 88888.00 2014-05-09 22:18:10.125 129 12512.02 74.38 54781.97 88888.00 2014-05-09 22:18:10.250 129 12511.98 74.38 54782.03 88888.00 2014-05-09 22:18:10.375 129 12512.08 74.38 54782.00 88888.00 2014-05-09 22:18:10.500 129 12512.17 74.35 54782.00 88888.00 2014-05-09 22:18:10.625 129 12512.17 74.35 54782.00 88888.00 2014-05-09 22:18:10.750 129 12512.10 74.38 54781.97 88888.00 2014-05-09 22:18:10.875 129 12512.05 74.38 54781.95 88888.00 2014-05-09 22:18:11.000 129 12512.02 74.35 54781.90 88888.00 2014-05-09 22:18:11.125 129 12512.02 74.35 54781.93 88888.00 2014-05-09 22:18:11.250 129 12512.05 74.38 54781.93 88888.00 2014-05-09 22:18:11.375 129 12512.10 74.38 54781.93 88888.00 2014-05-09 22:18:11.500 129 12512.12 74.38 54781.90 88888.00 2014-05-09 22:18:11.625 129 12512.12 74.35 54781.95 88888.00 2014-05-09 22:18:11.750 129 12512.10 74.35 54781.95 88888.00 2014-05-09 22:18:11.875 129 12512.08 74.33 54781.93 88888.00 2014-05-09 22:18:12.000 129 12512.12 74.35 54781.90 88888.00 2014-05-09 22:18:12.125 129 12512.17 74.35 54781.93 88888.00 2014-05-09 22:18:12.250 129 12512.15 74.38 54781.93 88888.00 2014-05-09 22:18:12.375 129 12512.10 74.38 54781.93 88888.00 2014-05-09 22:18:12.500 129 12512.12 74.35 54781.93 88888.00 2014-05-09 22:18:12.625 129 12512.12 74.35 54781.95 88888.00 2014-05-09 22:18:12.750 129 12512.10 74.35 54782.00 88888.00 2014-05-09 22:18:12.875 129 12512.10 74.35 54781.97 88888.00 2014-05-09 22:18:13.000 129 12512.08 74.33 54781.93 88888.00 2014-05-09 22:18:13.125 129 12512.10 74.35 54782.00 88888.00 2014-05-09 22:18:13.250 129 12512.08 74.35 54781.97 88888.00 2014-05-09 22:18:13.375 129 12512.10 74.35 54781.95 88888.00 2014-05-09 22:18:13.500 129 12512.05 74.33 54781.93 88888.00 2014-05-09 22:18:13.625 129 12512.05 74.38 54781.95 88888.00 2014-05-09 22:18:13.750 129 12512.02 74.38 54782.00 88888.00 2014-05-09 22:18:13.875 129 12512.00 74.38 54782.00 88888.00 2014-05-09 22:18:14.000 129 12512.02 74.35 54781.97 88888.00 2014-05-09 22:18:14.125 129 12512.05 74.35 54782.00 88888.00 2014-05-09 22:18:14.250 129 12512.02 74.35 54782.03 88888.00 2014-05-09 22:18:14.375 129 12512.05 74.33 54782.03 88888.00 2014-05-09 22:18:14.500 129 12512.05 74.33 54782.07 88888.00 2014-05-09 22:18:14.625 129 12512.00 74.35 54782.12 88888.00 2014-05-09 22:18:14.750 129 12512.00 74.38 54782.12 88888.00 2014-05-09 22:18:14.875 129 12512.05 74.38 54782.12 88888.00 2014-05-09 22:18:15.000 129 12512.05 74.38 54782.12 88888.00 2014-05-09 22:18:15.125 129 12512.02 74.40 54782.12 88888.00 2014-05-09 22:18:15.250 129 12512.05 74.38 54782.10 88888.00 2014-05-09 22:18:15.375 129 12512.12 74.38 54782.10 88888.00 2014-05-09 22:18:15.500 129 12512.12 74.38 54782.10 88888.00 2014-05-09 22:18:15.625 129 12512.08 74.35 54782.10 88888.00 2014-05-09 22:18:15.750 129 12512.10 74.38 54782.12 88888.00 2014-05-09 22:18:15.875 129 12512.08 74.40 54782.10 88888.00 2014-05-09 22:18:16.000 129 12512.05 74.40 54782.10 88888.00 2014-05-09 22:18:16.125 129 12512.05 74.40 54782.10 88888.00 2014-05-09 22:18:16.250 129 12512.02 74.38 54782.10 88888.00 2014-05-09 22:18:16.375 129 12512.02 74.38 54782.12 88888.00 2014-05-09 22:18:16.500 129 12512.08 74.38 54782.12 88888.00 2014-05-09 22:18:16.625 129 12512.08 74.38 54782.12 88888.00 2014-05-09 22:18:16.750 129 12512.08 74.40 54782.10 88888.00 2014-05-09 22:18:16.875 129 12512.08 74.38 54782.07 88888.00 2014-05-09 22:18:17.000 129 12512.08 74.40 54782.05 88888.00 2014-05-09 22:18:17.125 129 12512.10 74.38 54782.07 88888.00 2014-05-09 22:18:17.250 129 12512.10 74.38 54782.05 88888.00 2014-05-09 22:18:17.375 129 12512.10 74.40 54782.05 88888.00 2014-05-09 22:18:17.500 129 12512.10 74.35 54782.07 88888.00 2014-05-09 22:18:17.625 129 12512.20 74.38 54782.07 88888.00 2014-05-09 22:18:17.750 129 12512.25 74.40 54782.07 88888.00 2014-05-09 22:18:17.875 129 12512.15 74.42 54782.07 88888.00 2014-05-09 22:18:18.000 129 12512.15 74.40 54782.10 88888.00 2014-05-09 22:18:18.125 129 12512.20 74.45 54782.07 88888.00 2014-05-09 22:18:18.250 129 12512.17 74.42 54782.10 88888.00 2014-05-09 22:18:18.375 129 12512.17 74.40 54782.12 88888.00 2014-05-09 22:18:18.500 129 12512.17 74.40 54782.12 88888.00 2014-05-09 22:18:18.625 129 12512.20 74.45 54782.15 88888.00 2014-05-09 22:18:18.750 129 12512.20 74.47 54782.15 88888.00 2014-05-09 22:18:18.875 129 12512.17 74.50 54782.12 88888.00 2014-05-09 22:18:19.000 129 12512.17 74.45 54782.12 88888.00 2014-05-09 22:18:19.125 129 12512.20 74.42 54782.12 88888.00 2014-05-09 22:18:19.250 129 12512.17 74.42 54782.12 88888.00 2014-05-09 22:18:19.375 129 12512.17 74.45 54782.10 88888.00 2014-05-09 22:18:19.500 129 12512.20 74.42 54782.12 88888.00 2014-05-09 22:18:19.625 129 12512.25 74.42 54782.10 88888.00 2014-05-09 22:18:19.750 129 12512.25 74.40 54782.07 88888.00 2014-05-09 22:18:19.875 129 12512.23 74.40 54782.07 88888.00 2014-05-09 22:18:20.000 129 12512.17 74.40 54782.07 88888.00 2014-05-09 22:18:20.125 129 12512.12 74.40 54782.10 88888.00 2014-05-09 22:18:20.250 129 12512.08 74.40 54782.10 88888.00 2014-05-09 22:18:20.375 129 12512.15 74.42 54782.10 88888.00 2014-05-09 22:18:20.500 129 12512.12 74.40 54782.07 88888.00 2014-05-09 22:18:20.625 129 12512.12 74.42 54782.10 88888.00 2014-05-09 22:18:20.750 129 12512.12 74.45 54782.07 88888.00 2014-05-09 22:18:20.875 129 12512.17 74.47 54782.07 88888.00 2014-05-09 22:18:21.000 129 12512.23 74.47 54782.10 88888.00 2014-05-09 22:18:21.125 129 12512.23 74.47 54782.10 88888.00 2014-05-09 22:18:21.250 129 12512.20 74.47 54782.12 88888.00 2014-05-09 22:18:21.375 129 12512.23 74.50 54782.10 88888.00 2014-05-09 22:18:21.500 129 12512.23 74.47 54782.15 88888.00 2014-05-09 22:18:21.625 129 12512.17 74.42 54782.12 88888.00 2014-05-09 22:18:21.750 129 12512.20 74.45 54782.15 88888.00 2014-05-09 22:18:21.875 129 12512.17 74.45 54782.15 88888.00 2014-05-09 22:18:22.000 129 12512.25 74.47 54782.12 88888.00 2014-05-09 22:18:22.125 129 12512.25 74.47 54782.15 88888.00 2014-05-09 22:18:22.250 129 12512.20 74.45 54782.12 88888.00 2014-05-09 22:18:22.375 129 12512.20 74.45 54782.10 88888.00 2014-05-09 22:18:22.500 129 12512.15 74.42 54782.10 88888.00 2014-05-09 22:18:22.625 129 12512.17 74.45 54782.07 88888.00 2014-05-09 22:18:22.750 129 12512.20 74.42 54782.07 88888.00 2014-05-09 22:18:22.875 129 12512.25 74.42 54782.10 88888.00 2014-05-09 22:18:23.000 129 12512.27 74.47 54782.07 88888.00 2014-05-09 22:18:23.125 129 12512.20 74.45 54782.07 88888.00 2014-05-09 22:18:23.250 129 12512.17 74.45 54782.07 88888.00 2014-05-09 22:18:23.375 129 12512.20 74.45 54782.10 88888.00 2014-05-09 22:18:23.500 129 12512.17 74.45 54782.12 88888.00 2014-05-09 22:18:23.625 129 12512.17 74.45 54782.12 88888.00 2014-05-09 22:18:23.750 129 12512.23 74.45 54782.12 88888.00 2014-05-09 22:18:23.875 129 12512.25 74.47 54782.10 88888.00 2014-05-09 22:18:24.000 129 12512.27 74.50 54782.10 88888.00 2014-05-09 22:18:24.125 129 12512.27 74.47 54782.07 88888.00 2014-05-09 22:18:24.250 129 12512.23 74.47 54782.10 88888.00 2014-05-09 22:18:24.375 129 12512.30 74.47 54782.12 88888.00 2014-05-09 22:18:24.500 129 12512.27 74.53 54782.15 88888.00 2014-05-09 22:18:24.625 129 12512.27 74.50 54782.12 88888.00 2014-05-09 22:18:24.750 129 12512.27 74.50 54782.07 88888.00 2014-05-09 22:18:24.875 129 12512.27 74.47 54782.07 88888.00 2014-05-09 22:18:25.000 129 12512.25 74.47 54782.05 88888.00 2014-05-09 22:18:25.125 129 12512.33 74.45 54782.10 88888.00 2014-05-09 22:18:25.250 129 12512.33 74.47 54782.15 88888.00 2014-05-09 22:18:25.375 129 12512.30 74.50 54782.12 88888.00 2014-05-09 22:18:25.500 129 12512.27 74.53 54782.07 88888.00 2014-05-09 22:18:25.625 129 12512.27 74.50 54782.05 88888.00 2014-05-09 22:18:25.750 129 12512.27 74.50 54782.07 88888.00 2014-05-09 22:18:25.875 129 12512.33 74.50 54782.10 88888.00 2014-05-09 22:18:26.000 129 12512.27 74.47 54782.10 88888.00 2014-05-09 22:18:26.125 129 12512.27 74.47 54782.10 88888.00 2014-05-09 22:18:26.250 129 12512.33 74.53 54782.10 88888.00 2014-05-09 22:18:26.375 129 12512.30 74.55 54782.12 88888.00 2014-05-09 22:18:26.500 129 12512.25 74.50 54782.12 88888.00 2014-05-09 22:18:26.625 129 12512.25 74.50 54782.07 88888.00 2014-05-09 22:18:26.750 129 12512.27 74.50 54782.10 88888.00 2014-05-09 22:18:26.875 129 12512.33 74.53 54782.10 88888.00 2014-05-09 22:18:27.000 129 12512.27 74.50 54782.07 88888.00 2014-05-09 22:18:27.125 129 12512.20 74.50 54782.10 88888.00 2014-05-09 22:18:27.250 129 12512.20 74.53 54782.10 88888.00 2014-05-09 22:18:27.375 129 12512.27 74.50 54782.10 88888.00 2014-05-09 22:18:27.500 129 12512.25 74.50 54782.12 88888.00 2014-05-09 22:18:27.625 129 12512.20 74.53 54782.10 88888.00 2014-05-09 22:18:27.750 129 12512.17 74.50 54782.07 88888.00 2014-05-09 22:18:27.875 129 12512.15 74.47 54782.07 88888.00 2014-05-09 22:18:28.000 129 12512.27 74.50 54782.12 88888.00 2014-05-09 22:18:28.125 129 12512.33 74.50 54782.15 88888.00 2014-05-09 22:18:28.250 129 12512.27 74.45 54782.12 88888.00 2014-05-09 22:18:28.375 129 12512.23 74.45 54782.07 88888.00 2014-05-09 22:18:28.500 129 12512.25 74.47 54782.07 88888.00 2014-05-09 22:18:28.625 129 12512.23 74.47 54782.10 88888.00 2014-05-09 22:18:28.750 129 12512.20 74.45 54782.10 88888.00 2014-05-09 22:18:28.875 129 12512.27 74.47 54782.10 88888.00 2014-05-09 22:18:29.000 129 12512.27 74.50 54782.10 88888.00 2014-05-09 22:18:29.125 129 12512.25 74.47 54782.10 88888.00 2014-05-09 22:18:29.250 129 12512.30 74.47 54782.10 88888.00 2014-05-09 22:18:29.375 129 12512.40 74.50 54782.10 88888.00 2014-05-09 22:18:29.500 129 12512.33 74.45 54782.07 88888.00 2014-05-09 22:18:29.625 129 12512.25 74.47 54782.07 88888.00 2014-05-09 22:18:29.750 129 12512.33 74.47 54782.10 88888.00 2014-05-09 22:18:29.875 129 12512.42 74.50 54782.07 88888.00 2014-05-09 22:18:30.000 129 12512.42 74.47 54782.10 88888.00 2014-05-09 22:18:30.125 129 12512.38 74.47 54782.10 88888.00 2014-05-09 22:18:30.250 129 12512.35 74.50 54782.07 88888.00 2014-05-09 22:18:30.375 129 12512.33 74.50 54782.05 88888.00 2014-05-09 22:18:30.500 129 12512.33 74.42 54782.05 88888.00 2014-05-09 22:18:30.625 129 12512.27 74.45 54782.03 88888.00 2014-05-09 22:18:30.750 129 12512.25 74.45 54782.05 88888.00 2014-05-09 22:18:30.875 129 12512.25 74.45 54782.05 88888.00 2014-05-09 22:18:31.000 129 12512.25 74.50 54782.05 88888.00 2014-05-09 22:18:31.125 129 12512.25 74.50 54782.07 88888.00 2014-05-09 22:18:31.250 129 12512.23 74.50 54782.10 88888.00 2014-05-09 22:18:31.375 129 12512.27 74.50 54782.10 88888.00 2014-05-09 22:18:31.500 129 12512.30 74.53 54782.10 88888.00 2014-05-09 22:18:31.625 129 12512.33 74.50 54782.10 88888.00 2014-05-09 22:18:31.750 129 12512.25 74.47 54782.07 88888.00 2014-05-09 22:18:31.875 129 12512.25 74.50 54782.10 88888.00 2014-05-09 22:18:32.000 129 12512.35 74.53 54782.05 88888.00 2014-05-09 22:18:32.125 129 12512.33 74.50 54782.05 88888.00 2014-05-09 22:18:32.250 129 12512.25 74.50 54782.10 88888.00 2014-05-09 22:18:32.375 129 12512.30 74.50 54782.10 88888.00 2014-05-09 22:18:32.500 129 12512.27 74.53 54782.07 88888.00 2014-05-09 22:18:32.625 129 12512.38 74.53 54782.05 88888.00 2014-05-09 22:18:32.750 129 12512.40 74.50 54781.97 88888.00 2014-05-09 22:18:32.875 129 12512.33 74.53 54782.00 88888.00 2014-05-09 22:18:33.000 129 12512.23 74.50 54782.00 88888.00 2014-05-09 22:18:33.125 129 12512.17 74.53 54782.00 88888.00 2014-05-09 22:18:33.250 129 12512.15 74.47 54781.97 88888.00 2014-05-09 22:18:33.375 129 12512.25 74.50 54781.97 88888.00 2014-05-09 22:18:33.500 129 12512.27 74.50 54781.97 88888.00 2014-05-09 22:18:33.625 129 12512.25 74.53 54781.97 88888.00 2014-05-09 22:18:33.750 129 12512.25 74.47 54782.00 88888.00 2014-05-09 22:18:33.875 129 12512.30 74.50 54781.97 88888.00 2014-05-09 22:18:34.000 129 12512.27 74.50 54781.97 88888.00 2014-05-09 22:18:34.125 129 12512.23 74.50 54782.03 88888.00 2014-05-09 22:18:34.250 129 12512.27 74.47 54781.93 88888.00 2014-05-09 22:18:34.375 129 12512.33 74.50 54781.93 88888.00 2014-05-09 22:18:34.500 129 12512.27 74.53 54781.95 88888.00 2014-05-09 22:18:34.625 129 12512.23 74.53 54781.93 88888.00 2014-05-09 22:18:34.750 129 12512.25 74.50 54781.95 88888.00 2014-05-09 22:18:34.875 129 12512.38 74.47 54781.95 88888.00 2014-05-09 22:18:35.000 129 12512.40 74.47 54781.95 88888.00 2014-05-09 22:18:35.125 129 12512.27 74.53 54781.95 88888.00 2014-05-09 22:18:35.250 129 12512.23 74.50 54781.93 88888.00 2014-05-09 22:18:35.375 129 12512.30 74.50 54781.88 88888.00 2014-05-09 22:18:35.500 129 12512.30 74.45 54781.88 88888.00 2014-05-09 22:18:35.625 129 12512.27 74.45 54781.88 88888.00 2014-05-09 22:18:35.750 129 12512.23 74.47 54781.90 88888.00 2014-05-09 22:18:35.875 129 12512.23 74.50 54781.88 88888.00 2014-05-09 22:18:36.000 129 12512.25 74.50 54781.90 88888.00 2014-05-09 22:18:36.125 129 12512.27 74.50 54781.93 88888.00 2014-05-09 22:18:36.250 129 12512.33 74.47 54781.93 88888.00 2014-05-09 22:18:36.375 129 12512.30 74.47 54781.93 88888.00 2014-05-09 22:18:36.500 129 12512.30 74.45 54781.95 88888.00 2014-05-09 22:18:36.625 129 12512.33 74.45 54781.97 88888.00 2014-05-09 22:18:36.750 129 12512.35 74.47 54782.00 88888.00 2014-05-09 22:18:36.875 129 12512.33 74.50 54781.95 88888.00 2014-05-09 22:18:37.000 129 12512.35 74.45 54781.93 88888.00 2014-05-09 22:18:37.125 129 12512.35 74.45 54781.95 88888.00 2014-05-09 22:18:37.250 129 12512.38 74.45 54781.97 88888.00 2014-05-09 22:18:37.375 129 12512.40 74.47 54781.97 88888.00 2014-05-09 22:18:37.500 129 12512.35 74.42 54781.97 88888.00 2014-05-09 22:18:37.625 129 12512.27 74.47 54781.97 88888.00 2014-05-09 22:18:37.750 129 12512.33 74.47 54782.00 88888.00 2014-05-09 22:18:37.875 129 12512.35 74.45 54782.00 88888.00 2014-05-09 22:18:38.000 129 12512.35 74.45 54781.97 88888.00 2014-05-09 22:18:38.125 129 12512.33 74.42 54782.03 88888.00 2014-05-09 22:18:38.250 129 12512.23 74.42 54782.07 88888.00 2014-05-09 22:18:38.375 129 12512.25 74.45 54782.10 88888.00 2014-05-09 22:18:38.500 129 12512.25 74.47 54782.12 88888.00 2014-05-09 22:18:38.625 129 12512.27 74.45 54782.07 88888.00 2014-05-09 22:18:38.750 129 12512.35 74.42 54782.05 88888.00 2014-05-09 22:18:38.875 129 12512.38 74.47 54782.07 88888.00 2014-05-09 22:18:39.000 129 12512.40 74.50 54782.10 88888.00 2014-05-09 22:18:39.125 129 12512.38 74.47 54782.10 88888.00 2014-05-09 22:18:39.250 129 12512.27 74.42 54782.05 88888.00 2014-05-09 22:18:39.375 129 12512.27 74.45 54782.07 88888.00 2014-05-09 22:18:39.500 129 12512.30 74.50 54782.12 88888.00 2014-05-09 22:18:39.625 129 12512.33 74.47 54782.10 88888.00 2014-05-09 22:18:39.750 129 12512.27 74.45 54782.07 88888.00 2014-05-09 22:18:39.875 129 12512.27 74.42 54782.07 88888.00 2014-05-09 22:18:40.000 129 12512.27 74.42 54782.10 88888.00 2014-05-09 22:18:40.125 129 12512.33 74.45 54782.12 88888.00 2014-05-09 22:18:40.250 129 12512.40 74.45 54782.10 88888.00 2014-05-09 22:18:40.375 129 12512.40 74.45 54782.07 88888.00 2014-05-09 22:18:40.500 129 12512.33 74.42 54782.10 88888.00 2014-05-09 22:18:40.625 129 12512.33 74.42 54782.10 88888.00 2014-05-09 22:18:40.750 129 12512.33 74.45 54782.07 88888.00 2014-05-09 22:18:40.875 129 12512.35 74.45 54782.07 88888.00 2014-05-09 22:18:41.000 129 12512.35 74.42 54782.05 88888.00 2014-05-09 22:18:41.125 129 12512.38 74.42 54782.07 88888.00 2014-05-09 22:18:41.250 129 12512.40 74.40 54782.07 88888.00 2014-05-09 22:18:41.375 129 12512.40 74.38 54782.05 88888.00 2014-05-09 22:18:41.500 129 12512.45 74.40 54782.07 88888.00 2014-05-09 22:18:41.625 129 12512.42 74.40 54782.05 88888.00 2014-05-09 22:18:41.750 129 12512.45 74.42 54782.07 88888.00 2014-05-09 22:18:41.875 129 12512.38 74.45 54782.07 88888.00 2014-05-09 22:18:42.000 129 12512.35 74.42 54782.05 88888.00 2014-05-09 22:18:42.125 129 12512.38 74.45 54782.05 88888.00 2014-05-09 22:18:42.250 129 12512.40 74.45 54782.07 88888.00 2014-05-09 22:18:42.375 129 12512.42 74.42 54782.10 88888.00 2014-05-09 22:18:42.500 129 12512.48 74.40 54782.07 88888.00 2014-05-09 22:18:42.625 129 12512.55 74.40 54782.07 88888.00 2014-05-09 22:18:42.750 129 12512.50 74.42 54782.10 88888.00 2014-05-09 22:18:42.875 129 12512.48 74.42 54782.10 88888.00 2014-05-09 22:18:43.000 129 12512.50 74.42 54782.10 88888.00 2014-05-09 22:18:43.125 129 12512.52 74.42 54782.10 88888.00 2014-05-09 22:18:43.250 129 12512.52 74.45 54782.10 88888.00 2014-05-09 22:18:43.375 129 12512.50 74.42 54782.10 88888.00 2014-05-09 22:18:43.500 129 12512.50 74.42 54782.10 88888.00 2014-05-09 22:18:43.625 129 12512.50 74.42 54782.07 88888.00 2014-05-09 22:18:43.750 129 12512.52 74.40 54782.07 88888.00 2014-05-09 22:18:43.875 129 12512.52 74.40 54782.10 88888.00 2014-05-09 22:18:44.000 129 12512.42 74.42 54782.07 88888.00 2014-05-09 22:18:44.125 129 12512.40 74.42 54782.10 88888.00 2014-05-09 22:18:44.250 129 12512.42 74.40 54782.12 88888.00 2014-05-09 22:18:44.375 129 12512.48 74.40 54782.10 88888.00 2014-05-09 22:18:44.500 129 12512.48 74.40 54782.07 88888.00 2014-05-09 22:18:44.625 129 12512.42 74.40 54782.07 88888.00 2014-05-09 22:18:44.750 129 12512.42 74.40 54782.10 88888.00 2014-05-09 22:18:44.875 129 12512.42 74.42 54782.07 88888.00 2014-05-09 22:18:45.000 129 12512.45 74.42 54782.07 88888.00 2014-05-09 22:18:45.125 129 12512.45 74.40 54782.07 88888.00 2014-05-09 22:18:45.250 129 12512.48 74.42 54782.12 88888.00 2014-05-09 22:18:45.375 129 12512.55 74.42 54782.10 88888.00 2014-05-09 22:18:45.500 129 12512.58 74.42 54782.12 88888.00 2014-05-09 22:18:45.625 129 12512.50 74.42 54782.10 88888.00 2014-05-09 22:18:45.750 129 12512.45 74.40 54782.07 88888.00 2014-05-09 22:18:45.875 129 12512.40 74.45 54782.10 88888.00 2014-05-09 22:18:46.000 129 12512.42 74.45 54782.10 88888.00 2014-05-09 22:18:46.125 129 12512.48 74.45 54782.12 88888.00 2014-05-09 22:18:46.250 129 12512.48 74.38 54782.05 88888.00 2014-05-09 22:18:46.375 129 12512.48 74.35 54782.05 88888.00 2014-05-09 22:18:46.500 129 12512.48 74.38 54782.07 88888.00 2014-05-09 22:18:46.625 129 12512.55 74.38 54782.07 88888.00 2014-05-09 22:18:46.750 129 12512.55 74.40 54782.07 88888.00 2014-05-09 22:18:46.875 129 12512.50 74.40 54782.07 88888.00 2014-05-09 22:18:47.000 129 12512.48 74.40 54782.05 88888.00 2014-05-09 22:18:47.125 129 12512.45 74.38 54782.07 88888.00 2014-05-09 22:18:47.250 129 12512.35 74.40 54782.10 88888.00 2014-05-09 22:18:47.375 129 12512.40 74.40 54782.10 88888.00 2014-05-09 22:18:47.500 129 12512.45 74.38 54782.12 88888.00 2014-05-09 22:18:47.625 129 12512.45 74.38 54782.12 88888.00 2014-05-09 22:18:47.750 129 12512.42 74.38 54782.10 88888.00 2014-05-09 22:18:47.875 129 12512.42 74.38 54782.07 88888.00 2014-05-09 22:18:48.000 129 12512.45 74.42 54782.10 88888.00 2014-05-09 22:18:48.125 129 12512.48 74.42 54782.12 88888.00 2014-05-09 22:18:48.250 129 12512.45 74.38 54782.12 88888.00 2014-05-09 22:18:48.375 129 12512.48 74.40 54782.10 88888.00 2014-05-09 22:18:48.500 129 12512.52 74.40 54782.10 88888.00 2014-05-09 22:18:48.625 129 12512.50 74.38 54782.05 88888.00 2014-05-09 22:18:48.750 129 12512.42 74.40 54782.10 88888.00 2014-05-09 22:18:48.875 129 12512.40 74.40 54782.07 88888.00 2014-05-09 22:18:49.000 129 12512.42 74.38 54782.07 88888.00 2014-05-09 22:18:49.125 129 12512.42 74.38 54782.10 88888.00 2014-05-09 22:18:49.250 129 12512.42 74.35 54782.07 88888.00 2014-05-09 22:18:49.375 129 12512.42 74.38 54782.07 88888.00 2014-05-09 22:18:49.500 129 12512.45 74.38 54782.05 88888.00 2014-05-09 22:18:49.625 129 12512.48 74.40 54782.07 88888.00 2014-05-09 22:18:49.750 129 12512.45 74.40 54782.05 88888.00 2014-05-09 22:18:49.875 129 12512.40 74.40 54782.10 88888.00 2014-05-09 22:18:50.000 129 12512.38 74.38 54782.05 88888.00 2014-05-09 22:18:50.125 129 12512.38 74.38 54782.05 88888.00 2014-05-09 22:18:50.250 129 12512.40 74.38 54782.10 88888.00 2014-05-09 22:18:50.375 129 12512.42 74.35 54782.05 88888.00 2014-05-09 22:18:50.500 129 12512.42 74.38 54782.07 88888.00 2014-05-09 22:18:50.625 129 12512.45 74.38 54782.07 88888.00 2014-05-09 22:18:50.750 129 12512.50 74.38 54782.07 88888.00 2014-05-09 22:18:50.875 129 12512.48 74.38 54782.07 88888.00 2014-05-09 22:18:51.000 129 12512.45 74.40 54782.05 88888.00 2014-05-09 22:18:51.125 129 12512.45 74.40 54782.10 88888.00 2014-05-09 22:18:51.250 129 12512.50 74.35 54782.07 88888.00 2014-05-09 22:18:51.375 129 12512.50 74.38 54782.10 88888.00 2014-05-09 22:18:51.500 129 12512.45 74.38 54782.10 88888.00 2014-05-09 22:18:51.625 129 12512.50 74.35 54782.10 88888.00 2014-05-09 22:18:51.750 129 12512.52 74.35 54782.07 88888.00 2014-05-09 22:18:51.875 129 12512.50 74.38 54782.10 88888.00 2014-05-09 22:18:52.000 129 12512.45 74.38 54782.10 88888.00 2014-05-09 22:18:52.125 129 12512.42 74.38 54782.10 88888.00 2014-05-09 22:18:52.250 129 12512.45 74.40 54782.10 88888.00 2014-05-09 22:18:52.375 129 12512.52 74.40 54782.10 88888.00 2014-05-09 22:18:52.500 129 12512.60 74.42 54782.12 88888.00 2014-05-09 22:18:52.625 129 12512.62 74.40 54782.10 88888.00 2014-05-09 22:18:52.750 129 12512.58 74.38 54782.10 88888.00 2014-05-09 22:18:52.875 129 12512.55 74.40 54782.10 88888.00 2014-05-09 22:18:53.000 129 12512.60 74.40 54782.10 88888.00 2014-05-09 22:18:53.125 129 12512.60 74.38 54782.10 88888.00 2014-05-09 22:18:53.250 129 12512.55 74.35 54782.10 88888.00 2014-05-09 22:18:53.375 129 12512.60 74.38 54782.10 88888.00 2014-05-09 22:18:53.500 129 12512.58 74.40 54782.07 88888.00 2014-05-09 22:18:53.625 129 12512.52 74.38 54782.07 88888.00 2014-05-09 22:18:53.750 129 12512.50 74.38 54782.05 88888.00 2014-05-09 22:18:53.875 129 12512.50 74.38 54782.05 88888.00 2014-05-09 22:18:54.000 129 12512.50 74.40 54782.05 88888.00 2014-05-09 22:18:54.125 129 12512.55 74.40 54782.05 88888.00 2014-05-09 22:18:54.250 129 12512.50 74.38 54782.10 88888.00 2014-05-09 22:18:54.375 129 12512.52 74.35 54782.07 88888.00 2014-05-09 22:18:54.500 129 12512.52 74.40 54782.07 88888.00 2014-05-09 22:18:54.625 129 12512.55 74.38 54782.10 88888.00 2014-05-09 22:18:54.750 129 12512.50 74.38 54782.10 88888.00 2014-05-09 22:18:54.875 129 12512.45 74.38 54782.07 88888.00 2014-05-09 22:18:55.000 129 12512.42 74.40 54782.05 88888.00 2014-05-09 22:18:55.125 129 12512.40 74.38 54782.07 88888.00 2014-05-09 22:18:55.250 129 12512.42 74.38 54782.07 88888.00 2014-05-09 22:18:55.375 129 12512.48 74.38 54782.05 88888.00 2014-05-09 22:18:55.500 129 12512.45 74.38 54782.10 88888.00 2014-05-09 22:18:55.625 129 12512.40 74.38 54782.07 88888.00 2014-05-09 22:18:55.750 129 12512.40 74.35 54782.10 88888.00 2014-05-09 22:18:55.875 129 12512.48 74.35 54782.10 88888.00 2014-05-09 22:18:56.000 129 12512.48 74.35 54782.07 88888.00 2014-05-09 22:18:56.125 129 12512.48 74.38 54782.07 88888.00 2014-05-09 22:18:56.250 129 12512.45 74.40 54782.07 88888.00 2014-05-09 22:18:56.375 129 12512.45 74.42 54782.03 88888.00 2014-05-09 22:18:56.500 129 12512.45 74.42 54782.00 88888.00 2014-05-09 22:18:56.625 129 12512.38 74.38 54782.00 88888.00 2014-05-09 22:18:56.750 129 12512.35 74.38 54782.03 88888.00 2014-05-09 22:18:56.875 129 12512.40 74.40 54782.03 88888.00 2014-05-09 22:18:57.000 129 12512.48 74.40 54782.00 88888.00 2014-05-09 22:18:57.125 129 12512.52 74.40 54782.00 88888.00 2014-05-09 22:18:57.250 129 12512.50 74.35 54782.03 88888.00 2014-05-09 22:18:57.375 129 12512.50 74.30 54781.97 88888.00 2014-05-09 22:18:57.500 129 12512.42 74.33 54781.97 88888.00 2014-05-09 22:18:57.625 129 12512.42 74.38 54782.03 88888.00 2014-05-09 22:18:57.750 129 12512.48 74.40 54781.97 88888.00 2014-05-09 22:18:57.875 129 12512.52 74.40 54781.95 88888.00 2014-05-09 22:18:58.000 129 12512.50 74.38 54781.95 88888.00 2014-05-09 22:18:58.125 129 12512.48 74.40 54781.95 88888.00 2014-05-09 22:18:58.250 129 12512.45 74.38 54781.95 88888.00 2014-05-09 22:18:58.375 129 12512.45 74.38 54781.95 88888.00 2014-05-09 22:18:58.500 129 12512.50 74.40 54781.93 88888.00 2014-05-09 22:18:58.625 129 12512.48 74.38 54781.95 88888.00 2014-05-09 22:18:58.750 129 12512.45 74.38 54781.95 88888.00 2014-05-09 22:18:58.875 129 12512.45 74.35 54781.97 88888.00 2014-05-09 22:18:59.000 129 12512.48 74.38 54781.93 88888.00 2014-05-09 22:18:59.125 129 12512.45 74.40 54781.95 88888.00 2014-05-09 22:18:59.250 129 12512.40 74.40 54781.97 88888.00 2014-05-09 22:18:59.375 129 12512.42 74.38 54781.97 88888.00 2014-05-09 22:18:59.500 129 12512.40 74.40 54781.95 88888.00 2014-05-09 22:18:59.625 129 12512.40 74.38 54781.97 88888.00 2014-05-09 22:18:59.750 129 12512.42 74.40 54781.95 88888.00 2014-05-09 22:18:59.875 129 12512.42 74.38 54781.93 88888.00 2014-05-09 22:19:00.000 129 12512.40 74.38 54781.93 88888.00 2014-05-09 22:19:00.125 129 12512.40 74.40 54781.97 88888.00 2014-05-09 22:19:00.250 129 12512.45 74.38 54782.00 88888.00 2014-05-09 22:19:00.375 129 12512.48 74.40 54781.97 88888.00 2014-05-09 22:19:00.500 129 12512.48 74.40 54782.00 88888.00 2014-05-09 22:19:00.625 129 12512.58 74.38 54782.03 88888.00 2014-05-09 22:19:00.750 129 12512.58 74.38 54782.00 88888.00 2014-05-09 22:19:00.875 129 12512.58 74.40 54782.03 88888.00 2014-05-09 22:19:01.000 129 12512.58 74.35 54782.05 88888.00 2014-05-09 22:19:01.125 129 12512.52 74.38 54782.07 88888.00 2014-05-09 22:19:01.250 129 12512.42 74.35 54782.00 88888.00 2014-05-09 22:19:01.375 129 12512.45 74.33 54781.97 88888.00 2014-05-09 22:19:01.500 129 12512.48 74.38 54782.03 88888.00 2014-05-09 22:19:01.625 129 12512.52 74.40 54782.05 88888.00 2014-05-09 22:19:01.750 129 12512.55 74.42 54782.07 88888.00 2014-05-09 22:19:01.875 129 12512.60 74.38 54782.12 88888.00 2014-05-09 22:19:02.000 129 12512.62 74.35 54782.10 88888.00 2014-05-09 22:19:02.125 129 12512.60 74.35 54782.10 88888.00 2014-05-09 22:19:02.250 129 12512.55 74.35 54782.10 88888.00 2014-05-09 22:19:02.375 129 12512.62 74.38 54782.10 88888.00 2014-05-09 22:19:02.500 129 12512.65 74.42 54782.12 88888.00 2014-05-09 22:19:02.625 129 12512.65 74.42 54782.12 88888.00 2014-05-09 22:19:02.750 129 12512.58 74.45 54782.10 88888.00 2014-05-09 22:19:02.875 129 12512.48 74.42 54782.12 88888.00 2014-05-09 22:19:03.000 129 12512.48 74.38 54782.12 88888.00 2014-05-09 22:19:03.125 129 12512.50 74.35 54782.12 88888.00 2014-05-09 22:19:03.250 129 12512.55 74.38 54782.12 88888.00 2014-05-09 22:19:03.375 129 12512.62 74.40 54782.12 88888.00 2014-05-09 22:19:03.500 129 12512.58 74.40 54782.12 88888.00 2014-05-09 22:19:03.625 129 12512.52 74.40 54782.12 88888.00 2014-05-09 22:19:03.750 129 12512.52 74.38 54782.12 88888.00 2014-05-09 22:19:03.875 129 12512.60 74.38 54782.12 88888.00 2014-05-09 22:19:04.000 129 12512.60 74.38 54782.10 88888.00 2014-05-09 22:19:04.125 129 12512.60 74.40 54782.10 88888.00 2014-05-09 22:19:04.250 129 12512.58 74.38 54782.12 88888.00 2014-05-09 22:19:04.375 129 12512.62 74.40 54782.10 88888.00 2014-05-09 22:19:04.500 129 12512.62 74.38 54782.07 88888.00 2014-05-09 22:19:04.625 129 12512.58 74.35 54782.10 88888.00 2014-05-09 22:19:04.750 129 12512.58 74.35 54782.12 88888.00 2014-05-09 22:19:04.875 129 12512.55 74.40 54782.12 88888.00 2014-05-09 22:19:05.000 129 12512.58 74.42 54782.10 88888.00 2014-05-09 22:19:05.125 129 12512.60 74.38 54782.12 88888.00 2014-05-09 22:19:05.250 129 12512.60 74.38 54782.12 88888.00 2014-05-09 22:19:05.375 129 12512.67 74.38 54782.12 88888.00 2014-05-09 22:19:05.500 129 12512.62 74.38 54782.15 88888.00 2014-05-09 22:19:05.625 129 12512.58 74.38 54782.12 88888.00 2014-05-09 22:19:05.750 129 12512.52 74.38 54782.10 88888.00 2014-05-09 22:19:05.875 129 12512.55 74.38 54782.10 88888.00 2014-05-09 22:19:06.000 129 12512.60 74.38 54782.15 88888.00 2014-05-09 22:19:06.125 129 12512.60 74.38 54782.20 88888.00 2014-05-09 22:19:06.250 129 12512.60 74.33 54782.20 88888.00 2014-05-09 22:19:06.375 129 12512.62 74.33 54782.15 88888.00 2014-05-09 22:19:06.500 129 12512.62 74.33 54782.15 88888.00 2014-05-09 22:19:06.625 129 12512.65 74.38 54782.12 88888.00 2014-05-09 22:19:06.750 129 12512.65 74.35 54782.12 88888.00 2014-05-09 22:19:06.875 129 12512.65 74.38 54782.12 88888.00 2014-05-09 22:19:07.000 129 12512.67 74.38 54782.10 88888.00 2014-05-09 22:19:07.125 129 12512.67 74.38 54782.10 88888.00 2014-05-09 22:19:07.250 129 12512.67 74.30 54782.10 88888.00 2014-05-09 22:19:07.375 129 12512.65 74.30 54782.07 88888.00 2014-05-09 22:19:07.500 129 12512.62 74.30 54782.07 88888.00 2014-05-09 22:19:07.625 129 12512.55 74.33 54782.10 88888.00 2014-05-09 22:19:07.750 129 12512.55 74.30 54782.12 88888.00 2014-05-09 22:19:07.875 129 12512.60 74.33 54782.12 88888.00 2014-05-09 22:19:08.000 129 12512.70 74.35 54782.12 88888.00 2014-05-09 22:19:08.125 129 12512.67 74.33 54782.12 88888.00 2014-05-09 22:19:08.250 129 12512.60 74.33 54782.10 88888.00 2014-05-09 22:19:08.375 129 12512.60 74.33 54782.12 88888.00 2014-05-09 22:19:08.500 129 12512.60 74.33 54782.10 88888.00 2014-05-09 22:19:08.625 129 12512.62 74.30 54782.07 88888.00 2014-05-09 22:19:08.750 129 12512.65 74.30 54782.10 88888.00 2014-05-09 22:19:08.875 129 12512.67 74.30 54782.07 88888.00 2014-05-09 22:19:09.000 129 12512.70 74.33 54782.07 88888.00 2014-05-09 22:19:09.125 129 12512.75 74.35 54782.10 88888.00 2014-05-09 22:19:09.250 129 12512.73 74.35 54782.12 88888.00 2014-05-09 22:19:09.375 129 12512.77 74.38 54782.12 88888.00 2014-05-09 22:19:09.500 129 12512.77 74.35 54782.10 88888.00 2014-05-09 22:19:09.625 129 12512.70 74.33 54782.10 88888.00 2014-05-09 22:19:09.750 129 12512.62 74.33 54782.10 88888.00 2014-05-09 22:19:09.875 129 12512.62 74.33 54782.10 88888.00 2014-05-09 22:19:10.000 129 12512.62 74.33 54782.10 88888.00 2014-05-09 22:19:10.125 129 12512.65 74.33 54782.07 88888.00 2014-05-09 22:19:10.250 129 12512.62 74.33 54782.05 88888.00 2014-05-09 22:19:10.375 129 12512.70 74.30 54782.07 88888.00 2014-05-09 22:19:10.500 129 12512.70 74.30 54782.10 88888.00 2014-05-09 22:19:10.625 129 12512.62 74.33 54782.10 88888.00 2014-05-09 22:19:10.750 129 12512.60 74.35 54782.12 88888.00 2014-05-09 22:19:10.875 129 12512.60 74.33 54782.12 88888.00 2014-05-09 22:19:11.000 129 12512.60 74.33 54782.07 88888.00 2014-05-09 22:19:11.125 129 12512.62 74.28 54782.05 88888.00 2014-05-09 22:19:11.250 129 12512.60 74.28 54782.12 88888.00 2014-05-09 22:19:11.375 129 12512.60 74.28 54782.12 88888.00 2014-05-09 22:19:11.500 129 12512.62 74.28 54782.07 88888.00 2014-05-09 22:19:11.625 129 12512.58 74.30 54782.10 88888.00 2014-05-09 22:19:11.750 129 12512.58 74.30 54782.10 88888.00 2014-05-09 22:19:11.875 129 12512.65 74.28 54782.10 88888.00 2014-05-09 22:19:12.000 129 12512.75 74.30 54782.07 88888.00 2014-05-09 22:19:12.125 129 12512.75 74.28 54782.07 88888.00 2014-05-09 22:19:12.250 129 12512.67 74.28 54782.07 88888.00 2014-05-09 22:19:12.375 129 12512.70 74.30 54782.12 88888.00 2014-05-09 22:19:12.500 129 12512.70 74.30 54782.10 88888.00 2014-05-09 22:19:12.625 129 12512.67 74.30 54782.07 88888.00 2014-05-09 22:19:12.750 129 12512.62 74.30 54782.07 88888.00 2014-05-09 22:19:12.875 129 12512.65 74.30 54782.12 88888.00 2014-05-09 22:19:13.000 129 12512.67 74.30 54782.12 88888.00 2014-05-09 22:19:13.125 129 12512.70 74.30 54782.12 88888.00 2014-05-09 22:19:13.250 129 12512.62 74.33 54782.15 88888.00 2014-05-09 22:19:13.375 129 12512.62 74.33 54782.10 88888.00 2014-05-09 22:19:13.500 129 12512.65 74.30 54782.10 88888.00 2014-05-09 22:19:13.625 129 12512.70 74.30 54782.10 88888.00 2014-05-09 22:19:13.750 129 12512.73 74.30 54782.10 88888.00 2014-05-09 22:19:13.875 129 12512.65 74.28 54782.10 88888.00 2014-05-09 22:19:14.000 129 12512.60 74.25 54782.10 88888.00 2014-05-09 22:19:14.125 129 12512.58 74.28 54782.18 88888.00 2014-05-09 22:19:14.250 129 12512.55 74.25 54782.18 88888.00 2014-05-09 22:19:14.375 129 12512.60 74.25 54782.15 88888.00 2014-05-09 22:19:14.500 129 12512.67 74.28 54782.12 88888.00 2014-05-09 22:19:14.625 129 12512.67 74.28 54782.12 88888.00 2014-05-09 22:19:14.750 129 12512.65 74.28 54782.15 88888.00 2014-05-09 22:19:14.875 129 12512.55 74.25 54782.15 88888.00 2014-05-09 22:19:15.000 129 12512.58 74.25 54782.10 88888.00 2014-05-09 22:19:15.125 129 12512.65 74.28 54782.10 88888.00 2014-05-09 22:19:15.250 129 12512.70 74.25 54782.10 88888.00 2014-05-09 22:19:15.375 129 12512.70 74.22 54782.12 88888.00 2014-05-09 22:19:15.500 129 12512.65 74.22 54782.12 88888.00 2014-05-09 22:19:15.625 129 12512.65 74.22 54782.10 88888.00 2014-05-09 22:19:15.750 129 12512.67 74.22 54782.12 88888.00 2014-05-09 22:19:15.875 129 12512.62 74.20 54782.10 88888.00 2014-05-09 22:19:16.000 129 12512.55 74.22 54782.10 88888.00 2014-05-09 22:19:16.125 129 12512.52 74.25 54782.15 88888.00 2014-05-09 22:19:16.250 129 12512.58 74.25 54782.18 88888.00 2014-05-09 22:19:16.375 129 12512.58 74.28 54782.18 88888.00 2014-05-09 22:19:16.500 129 12512.62 74.25 54782.15 88888.00 2014-05-09 22:19:16.625 129 12512.62 74.25 54782.12 88888.00 2014-05-09 22:19:16.750 129 12512.58 74.22 54782.10 88888.00 2014-05-09 22:19:16.875 129 12512.58 74.22 54782.12 88888.00 2014-05-09 22:19:17.000 129 12512.62 74.22 54782.12 88888.00 2014-05-09 22:19:17.125 129 12512.60 74.25 54782.15 88888.00 2014-05-09 22:19:17.250 129 12512.60 74.20 54782.12 88888.00 2014-05-09 22:19:17.375 129 12512.70 74.20 54782.10 88888.00 2014-05-09 22:19:17.500 129 12512.70 74.20 54782.18 88888.00 2014-05-09 22:19:17.625 129 12512.70 74.22 54782.20 88888.00 2014-05-09 22:19:17.750 129 12512.70 74.25 54782.18 88888.00 2014-05-09 22:19:17.875 129 12512.70 74.25 54782.18 88888.00 2014-05-09 22:19:18.000 129 12512.67 74.22 54782.15 88888.00 2014-05-09 22:19:18.125 129 12512.67 74.25 54782.15 88888.00 2014-05-09 22:19:18.250 129 12512.65 74.25 54782.15 88888.00 2014-05-09 22:19:18.375 129 12512.67 74.22 54782.15 88888.00 2014-05-09 22:19:18.500 129 12512.65 74.20 54782.15 88888.00 2014-05-09 22:19:18.625 129 12512.70 74.28 54782.15 88888.00 2014-05-09 22:19:18.750 129 12512.73 74.28 54782.12 88888.00 2014-05-09 22:19:18.875 129 12512.70 74.25 54782.15 88888.00 2014-05-09 22:19:19.000 129 12512.70 74.25 54782.12 88888.00 2014-05-09 22:19:19.125 129 12512.65 74.25 54782.12 88888.00 2014-05-09 22:19:19.250 129 12512.60 74.28 54782.15 88888.00 2014-05-09 22:19:19.375 129 12512.65 74.25 54782.15 88888.00 2014-05-09 22:19:19.500 129 12512.65 74.22 54782.15 88888.00 2014-05-09 22:19:19.625 129 12512.58 74.22 54782.18 88888.00 2014-05-09 22:19:19.750 129 12512.55 74.22 54782.15 88888.00 2014-05-09 22:19:19.875 129 12512.60 74.22 54782.10 88888.00 2014-05-09 22:19:20.000 129 12512.62 74.20 54782.10 88888.00 2014-05-09 22:19:20.125 129 12512.60 74.22 54782.12 88888.00 2014-05-09 22:19:20.250 129 12512.52 74.25 54782.10 88888.00 2014-05-09 22:19:20.375 129 12512.50 74.25 54782.07 88888.00 2014-05-09 22:19:20.500 129 12512.50 74.22 54782.07 88888.00 2014-05-09 22:19:20.625 129 12512.60 74.25 54782.10 88888.00 2014-05-09 22:19:20.750 129 12512.65 74.25 54782.10 88888.00 2014-05-09 22:19:20.875 129 12512.62 74.28 54782.07 88888.00 2014-05-09 22:19:21.000 129 12512.58 74.25 54782.05 88888.00 2014-05-09 22:19:21.125 129 12512.52 74.20 54782.07 88888.00 2014-05-09 22:19:21.250 129 12512.48 74.22 54782.07 88888.00 2014-05-09 22:19:21.375 129 12512.55 74.25 54782.05 88888.00 2014-05-09 22:19:21.500 129 12512.60 74.28 54782.05 88888.00 2014-05-09 22:19:21.625 129 12512.62 74.28 54782.03 88888.00 2014-05-09 22:19:21.750 129 12512.65 74.28 54782.03 88888.00 2014-05-09 22:19:21.875 129 12512.67 74.28 54782.05 88888.00 2014-05-09 22:19:22.000 129 12512.65 74.22 54781.97 88888.00 2014-05-09 22:19:22.125 129 12512.67 74.22 54781.97 88888.00 2014-05-09 22:19:22.250 129 12512.70 74.20 54782.00 88888.00 2014-05-09 22:19:22.375 129 12512.77 74.22 54782.00 88888.00 2014-05-09 22:19:22.500 129 12512.65 74.22 54781.97 88888.00 2014-05-09 22:19:22.625 129 12512.65 74.25 54781.97 88888.00 2014-05-09 22:19:22.750 129 12512.67 74.22 54781.97 88888.00 2014-05-09 22:19:22.875 129 12512.67 74.25 54781.97 88888.00 2014-05-09 22:19:23.000 129 12512.65 74.22 54782.00 88888.00 2014-05-09 22:19:23.125 129 12512.73 74.22 54782.00 88888.00 2014-05-09 22:19:23.250 129 12512.77 74.22 54782.00 88888.00 2014-05-09 22:19:23.375 129 12512.77 74.22 54781.97 88888.00 2014-05-09 22:19:23.500 129 12512.77 74.22 54781.97 88888.00 2014-05-09 22:19:23.625 129 12512.75 74.22 54781.97 88888.00 2014-05-09 22:19:23.750 129 12512.70 74.22 54781.97 88888.00 2014-05-09 22:19:23.875 129 12512.73 74.20 54781.95 88888.00 2014-05-09 22:19:24.000 129 12512.70 74.25 54781.97 88888.00 2014-05-09 22:19:24.125 129 12512.70 74.25 54781.97 88888.00 2014-05-09 22:19:24.250 129 12512.70 74.22 54782.03 88888.00 2014-05-09 22:19:24.375 129 12512.73 74.20 54782.00 88888.00 2014-05-09 22:19:24.500 129 12512.75 74.20 54782.05 88888.00 2014-05-09 22:19:24.625 129 12512.77 74.25 54782.07 88888.00 2014-05-09 22:19:24.750 129 12512.70 74.22 54782.07 88888.00 2014-05-09 22:19:24.875 129 12512.70 74.22 54782.07 88888.00 2014-05-09 22:19:25.000 129 12512.75 74.22 54782.05 88888.00 2014-05-09 22:19:25.125 129 12512.80 74.22 54782.05 88888.00 2014-05-09 22:19:25.250 129 12512.75 74.20 54782.05 88888.00 2014-05-09 22:19:25.375 129 12512.73 74.22 54782.05 88888.00 2014-05-09 22:19:25.500 129 12512.73 74.25 54782.05 88888.00 2014-05-09 22:19:25.625 129 12512.77 74.25 54782.10 88888.00 2014-05-09 22:19:25.750 129 12512.77 74.22 54782.15 88888.00 2014-05-09 22:19:25.875 129 12512.75 74.20 54782.18 88888.00 2014-05-09 22:19:26.000 129 12512.75 74.22 54782.15 88888.00 2014-05-09 22:19:26.125 129 12512.70 74.22 54782.18 88888.00 2014-05-09 22:19:26.250 129 12512.70 74.22 54782.15 88888.00 2014-05-09 22:19:26.375 129 12512.73 74.22 54782.18 88888.00 2014-05-09 22:19:26.500 129 12512.75 74.22 54782.18 88888.00 2014-05-09 22:19:26.625 129 12512.75 74.22 54782.15 88888.00 2014-05-09 22:19:26.750 129 12512.80 74.22 54782.18 88888.00 2014-05-09 22:19:26.875 129 12512.83 74.20 54782.18 88888.00 2014-05-09 22:19:27.000 129 12512.83 74.20 54782.20 88888.00 2014-05-09 22:19:27.125 129 12512.85 74.20 54782.15 88888.00 2014-05-09 22:19:27.250 129 12512.85 74.17 54782.18 88888.00 2014-05-09 22:19:27.375 129 12512.83 74.17 54782.15 88888.00 2014-05-09 22:19:27.500 129 12512.83 74.20 54782.15 88888.00 2014-05-09 22:19:27.625 129 12512.80 74.22 54782.18 88888.00 2014-05-09 22:19:27.750 129 12512.77 74.22 54782.15 88888.00 2014-05-09 22:19:27.875 129 12512.77 74.17 54782.12 88888.00 2014-05-09 22:19:28.000 129 12512.80 74.17 54782.12 88888.00 2014-05-09 22:19:28.125 129 12512.83 74.20 54782.15 88888.00 2014-05-09 22:19:28.250 129 12512.80 74.17 54782.18 88888.00 2014-05-09 22:19:28.375 129 12512.80 74.20 54782.15 88888.00 2014-05-09 22:19:28.500 129 12512.80 74.22 54782.15 88888.00 2014-05-09 22:19:28.625 129 12512.80 74.22 54782.12 88888.00 2014-05-09 22:19:28.750 129 12512.83 74.20 54782.15 88888.00 2014-05-09 22:19:28.875 129 12512.90 74.25 54782.15 88888.00 2014-05-09 22:19:29.000 129 12512.88 74.22 54782.12 88888.00 2014-05-09 22:19:29.125 129 12512.80 74.20 54782.12 88888.00 2014-05-09 22:19:29.250 129 12512.75 74.15 54782.15 88888.00 2014-05-09 22:19:29.375 129 12512.80 74.17 54782.15 88888.00 2014-05-09 22:19:29.500 129 12512.80 74.17 54782.12 88888.00 2014-05-09 22:19:29.625 129 12512.80 74.17 54782.12 88888.00 2014-05-09 22:19:29.750 129 12512.83 74.17 54782.12 88888.00 2014-05-09 22:19:29.875 129 12512.90 74.17 54782.12 88888.00 2014-05-09 22:19:30.000 129 12512.90 74.15 54782.10 88888.00 2014-05-09 22:19:30.125 129 12512.90 74.17 54782.12 88888.00 2014-05-09 22:19:30.250 129 12512.83 74.17 54782.12 88888.00 2014-05-09 22:19:30.375 129 12512.77 74.17 54782.15 88888.00 2014-05-09 22:19:30.500 129 12512.83 74.17 54782.12 88888.00 2014-05-09 22:19:30.625 129 12512.92 74.20 54782.12 88888.00 2014-05-09 22:19:30.750 129 12512.90 74.25 54782.15 88888.00 2014-05-09 22:19:30.875 129 12512.88 74.22 54782.15 88888.00 2014-05-09 22:19:31.000 129 12512.92 74.22 54782.12 88888.00 2014-05-09 22:19:31.125 129 12512.90 74.20 54782.15 88888.00 2014-05-09 22:19:31.250 129 12512.92 74.17 54782.15 88888.00 2014-05-09 22:19:31.375 129 12512.92 74.17 54782.18 88888.00 2014-05-09 22:19:31.500 129 12512.88 74.20 54782.20 88888.00 2014-05-09 22:19:31.625 129 12512.85 74.22 54782.18 88888.00 2014-05-09 22:19:31.750 129 12512.88 74.20 54782.18 88888.00 2014-05-09 22:19:31.875 129 12512.88 74.20 54782.18 88888.00 2014-05-09 22:19:32.000 129 12512.88 74.22 54782.15 88888.00 2014-05-09 22:19:32.125 129 12512.85 74.20 54782.15 88888.00 2014-05-09 22:19:32.250 129 12512.90 74.17 54782.18 88888.00 2014-05-09 22:19:32.375 129 12513.02 74.20 54782.18 88888.00 2014-05-09 22:19:32.500 129 12513.05 74.17 54782.18 88888.00 2014-05-09 22:19:32.625 129 12512.98 74.12 54782.18 88888.00 2014-05-09 22:19:32.750 129 12512.95 74.15 54782.15 88888.00 2014-05-09 22:19:32.875 129 12512.98 74.15 54782.15 88888.00 2014-05-09 22:19:33.000 129 12513.00 74.12 54782.15 88888.00 2014-05-09 22:19:33.125 129 12512.98 74.17 54782.18 88888.00 2014-05-09 22:19:33.250 129 12512.88 74.15 54782.20 88888.00 2014-05-09 22:19:33.375 129 12512.85 74.12 54782.18 88888.00 2014-05-09 22:19:33.500 129 12512.85 74.10 54782.15 88888.00 2014-05-09 22:19:33.625 129 12512.85 74.12 54782.18 88888.00 2014-05-09 22:19:33.750 129 12512.85 74.10 54782.18 88888.00 2014-05-09 22:19:33.875 129 12512.92 74.12 54782.18 88888.00 2014-05-09 22:19:34.000 129 12512.98 74.10 54782.15 88888.00 2014-05-09 22:19:34.125 129 12512.98 74.10 54782.15 88888.00 2014-05-09 22:19:34.250 129 12512.90 74.10 54782.18 88888.00 2014-05-09 22:19:34.375 129 12512.90 74.15 54782.15 88888.00 2014-05-09 22:19:34.500 129 12512.90 74.12 54782.15 88888.00 2014-05-09 22:19:34.625 129 12512.88 74.08 54782.12 88888.00 2014-05-09 22:19:34.750 129 12512.92 74.10 54782.15 88888.00 2014-05-09 22:19:34.875 129 12512.98 74.15 54782.15 88888.00 2014-05-09 22:19:35.000 129 12512.92 74.15 54782.18 88888.00 2014-05-09 22:19:35.125 129 12512.88 74.10 54782.18 88888.00 2014-05-09 22:19:35.250 129 12512.83 74.05 54782.18 88888.00 2014-05-09 22:19:35.375 129 12512.88 74.10 54782.20 88888.00 2014-05-09 22:19:35.500 129 12512.95 74.15 54782.20 88888.00 2014-05-09 22:19:35.625 129 12513.00 74.15 54782.20 88888.00 2014-05-09 22:19:35.750 129 12512.98 74.12 54782.20 88888.00 2014-05-09 22:19:35.875 129 12512.88 74.08 54782.25 88888.00 2014-05-09 22:19:36.000 129 12512.90 74.10 54782.22 88888.00 2014-05-09 22:19:36.125 129 12512.95 74.12 54782.20 88888.00 2014-05-09 22:19:36.250 129 12512.92 74.12 54782.22 88888.00 2014-05-09 22:19:36.375 129 12512.95 74.15 54782.22 88888.00 2014-05-09 22:19:36.500 129 12512.95 74.12 54782.22 88888.00 2014-05-09 22:19:36.625 129 12512.95 74.12 54782.22 88888.00 2014-05-09 22:19:36.750 129 12513.00 74.12 54782.20 88888.00 2014-05-09 22:19:36.875 129 12513.00 74.15 54782.18 88888.00 2014-05-09 22:19:37.000 129 12512.95 74.12 54782.18 88888.00 2014-05-09 22:19:37.125 129 12512.85 74.10 54782.20 88888.00 2014-05-09 22:19:37.250 129 12512.83 74.10 54782.22 88888.00 2014-05-09 22:19:37.375 129 12512.90 74.10 54782.22 88888.00 2014-05-09 22:19:37.500 129 12512.95 74.12 54782.20 88888.00 2014-05-09 22:19:37.625 129 12513.00 74.10 54782.20 88888.00 2014-05-09 22:19:37.750 129 12513.02 74.10 54782.20 88888.00 2014-05-09 22:19:37.875 129 12513.02 74.15 54782.20 88888.00 2014-05-09 22:19:38.000 129 12512.98 74.15 54782.18 88888.00 2014-05-09 22:19:38.125 129 12512.90 74.12 54782.18 88888.00 2014-05-09 22:19:38.250 129 12512.92 74.10 54782.20 88888.00 2014-05-09 22:19:38.375 129 12512.95 74.10 54782.20 88888.00 2014-05-09 22:19:38.500 129 12512.92 74.08 54782.18 88888.00 2014-05-09 22:19:38.625 129 12512.85 74.10 54782.15 88888.00 2014-05-09 22:19:38.750 129 12512.85 74.08 54782.18 88888.00 2014-05-09 22:19:38.875 129 12512.92 74.10 54782.20 88888.00 2014-05-09 22:19:39.000 129 12512.98 74.12 54782.20 88888.00 2014-05-09 22:19:39.125 129 12513.00 74.12 54782.20 88888.00 2014-05-09 22:19:39.250 129 12513.02 74.12 54782.18 88888.00 2014-05-09 22:19:39.375 129 12513.00 74.10 54782.18 88888.00 2014-05-09 22:19:39.500 129 12513.00 74.12 54782.18 88888.00 2014-05-09 22:19:39.625 129 12512.98 74.10 54782.18 88888.00 2014-05-09 22:19:39.750 129 12512.98 74.05 54782.18 88888.00 2014-05-09 22:19:39.875 129 12513.02 74.05 54782.18 88888.00 2014-05-09 22:19:40.000 129 12513.08 74.05 54782.20 88888.00 2014-05-09 22:19:40.125 129 12513.08 74.10 54782.20 88888.00 2014-05-09 22:19:40.250 129 12513.05 74.10 54782.22 88888.00 2014-05-09 22:19:40.375 129 12513.08 74.12 54782.20 88888.00 2014-05-09 22:19:40.500 129 12513.10 74.10 54782.18 88888.00 2014-05-09 22:19:40.625 129 12513.10 74.08 54782.15 88888.00 2014-05-09 22:19:40.750 129 12513.05 74.08 54782.18 88888.00 2014-05-09 22:19:40.875 129 12513.00 74.05 54782.20 88888.00 2014-05-09 22:19:41.000 129 12512.95 74.05 54782.15 88888.00 2014-05-09 22:19:41.125 129 12513.00 74.05 54782.15 88888.00 2014-05-09 22:19:41.250 129 12513.02 74.10 54782.18 88888.00 2014-05-09 22:19:41.375 129 12513.02 74.08 54782.18 88888.00 2014-05-09 22:19:41.500 129 12512.95 74.08 54782.18 88888.00 2014-05-09 22:19:41.625 129 12512.90 74.05 54782.18 88888.00 2014-05-09 22:19:41.750 129 12512.92 74.08 54782.15 88888.00 2014-05-09 22:19:41.875 129 12512.98 74.10 54782.15 88888.00 2014-05-09 22:19:42.000 129 12513.00 74.08 54782.15 88888.00 2014-05-09 22:19:42.125 129 12513.00 74.10 54782.18 88888.00 2014-05-09 22:19:42.250 129 12512.98 74.10 54782.20 88888.00 2014-05-09 22:19:42.375 129 12513.00 74.10 54782.22 88888.00 2014-05-09 22:19:42.500 129 12513.00 74.10 54782.18 88888.00 2014-05-09 22:19:42.625 129 12513.02 74.08 54782.18 88888.00 2014-05-09 22:19:42.750 129 12513.02 74.08 54782.18 88888.00 2014-05-09 22:19:42.875 129 12512.92 74.10 54782.20 88888.00 2014-05-09 22:19:43.000 129 12512.98 74.08 54782.18 88888.00 2014-05-09 22:19:43.125 129 12513.02 74.12 54782.20 88888.00 2014-05-09 22:19:43.250 129 12513.15 74.10 54782.20 88888.00 2014-05-09 22:19:43.375 129 12513.15 74.10 54782.18 88888.00 2014-05-09 22:19:43.500 129 12513.10 74.10 54782.18 88888.00 2014-05-09 22:19:43.625 129 12513.02 74.10 54782.18 88888.00 2014-05-09 22:19:43.750 129 12513.08 74.08 54782.18 88888.00 2014-05-09 22:19:43.875 129 12513.08 74.10 54782.18 88888.00 2014-05-09 22:19:44.000 129 12512.98 74.08 54782.12 88888.00 2014-05-09 22:19:44.125 129 12512.92 74.10 54782.10 88888.00 2014-05-09 22:19:44.250 129 12513.02 74.12 54782.07 88888.00 2014-05-09 22:19:44.375 129 12513.02 74.12 54782.05 88888.00 2014-05-09 22:19:44.500 129 12512.95 74.10 54782.05 88888.00 2014-05-09 22:19:44.625 129 12512.98 74.08 54782.05 88888.00 2014-05-09 22:19:44.750 129 12512.92 74.05 54782.07 88888.00 2014-05-09 22:19:44.875 129 12513.02 74.08 54782.07 88888.00 2014-05-09 22:19:45.000 129 12513.02 74.08 54782.10 88888.00 2014-05-09 22:19:45.125 129 12512.98 74.10 54782.07 88888.00 2014-05-09 22:19:45.250 129 12512.90 74.08 54782.03 88888.00 2014-05-09 22:19:45.375 129 12512.90 74.10 54782.07 88888.00 2014-05-09 22:19:45.500 129 12512.98 74.12 54782.05 88888.00 2014-05-09 22:19:45.625 129 12513.02 74.10 54782.05 88888.00 2014-05-09 22:19:45.750 129 12513.00 74.10 54782.03 88888.00 2014-05-09 22:19:45.875 129 12513.05 74.03 54782.05 88888.00 2014-05-09 22:19:46.000 129 12513.10 74.05 54782.00 88888.00 2014-05-09 22:19:46.125 129 12513.02 74.10 54782.00 88888.00 2014-05-09 22:19:46.250 129 12512.98 74.05 54782.00 88888.00 2014-05-09 22:19:46.375 129 12513.05 74.10 54782.03 88888.00 2014-05-09 22:19:46.500 129 12513.05 74.10 54782.03 88888.00 2014-05-09 22:19:46.625 129 12513.05 74.10 54782.03 88888.00 2014-05-09 22:19:46.750 129 12513.10 74.08 54782.03 88888.00 2014-05-09 22:19:46.875 129 12513.08 74.08 54782.03 88888.00 2014-05-09 22:19:47.000 129 12513.02 74.08 54782.03 88888.00 2014-05-09 22:19:47.125 129 12513.00 74.10 54782.07 88888.00 2014-05-09 22:19:47.250 129 12513.00 74.05 54782.07 88888.00 2014-05-09 22:19:47.375 129 12513.05 74.08 54782.05 88888.00 2014-05-09 22:19:47.500 129 12513.00 74.12 54782.05 88888.00 2014-05-09 22:19:47.625 129 12513.00 74.12 54782.07 88888.00 2014-05-09 22:19:47.750 129 12513.02 74.08 54782.07 88888.00 2014-05-09 22:19:47.875 129 12513.05 74.05 54782.05 88888.00 2014-05-09 22:19:48.000 129 12513.02 74.05 54782.03 88888.00 2014-05-09 22:19:48.125 129 12513.08 74.08 54782.05 88888.00 2014-05-09 22:19:48.250 129 12513.08 74.10 54782.10 88888.00 2014-05-09 22:19:48.375 129 12513.10 74.10 54782.10 88888.00 2014-05-09 22:19:48.500 129 12513.08 74.10 54782.07 88888.00 2014-05-09 22:19:48.625 129 12513.08 74.10 54782.10 88888.00 2014-05-09 22:19:48.750 129 12513.05 74.08 54782.12 88888.00 2014-05-09 22:19:48.875 129 12513.08 74.08 54782.12 88888.00 2014-05-09 22:19:49.000 129 12513.12 74.08 54782.12 88888.00 2014-05-09 22:19:49.125 129 12513.17 74.10 54782.15 88888.00 2014-05-09 22:19:49.250 129 12513.15 74.10 54782.20 88888.00 2014-05-09 22:19:49.375 129 12513.15 74.10 54782.20 88888.00 2014-05-09 22:19:49.500 129 12513.10 74.08 54782.20 88888.00 2014-05-09 22:19:49.625 129 12513.17 74.08 54782.20 88888.00 2014-05-09 22:19:49.750 129 12513.27 74.10 54782.22 88888.00 2014-05-09 22:19:49.875 129 12513.25 74.12 54782.25 88888.00 2014-05-09 22:19:50.000 129 12513.20 74.12 54782.20 88888.00 2014-05-09 22:19:50.125 129 12513.15 74.10 54782.22 88888.00 2014-05-09 22:19:50.250 129 12513.10 74.10 54782.28 88888.00 2014-05-09 22:19:50.375 129 12513.15 74.10 54782.25 88888.00 2014-05-09 22:19:50.500 129 12513.10 74.12 54782.22 88888.00 2014-05-09 22:19:50.625 129 12513.10 74.12 54782.22 88888.00 2014-05-09 22:19:50.750 129 12513.08 74.12 54782.22 88888.00 2014-05-09 22:19:50.875 129 12513.05 74.12 54782.20 88888.00 2014-05-09 22:19:51.000 129 12513.10 74.10 54782.20 88888.00 2014-05-09 22:19:51.125 129 12513.12 74.12 54782.22 88888.00 2014-05-09 22:19:51.250 129 12513.17 74.12 54782.25 88888.00 2014-05-09 22:19:51.375 129 12513.12 74.12 54782.22 88888.00 2014-05-09 22:19:51.500 129 12513.08 74.10 54782.22 88888.00 2014-05-09 22:19:51.625 129 12513.08 74.12 54782.22 88888.00 2014-05-09 22:19:51.750 129 12513.08 74.10 54782.22 88888.00 2014-05-09 22:19:51.875 129 12513.08 74.12 54782.22 88888.00 2014-05-09 22:19:52.000 129 12513.12 74.15 54782.22 88888.00 2014-05-09 22:19:52.125 129 12513.10 74.15 54782.22 88888.00 2014-05-09 22:19:52.250 129 12513.02 74.15 54782.25 88888.00 2014-05-09 22:19:52.375 129 12513.08 74.15 54782.25 88888.00 2014-05-09 22:19:52.500 129 12513.20 74.15 54782.22 88888.00 2014-05-09 22:19:52.625 129 12513.27 74.15 54782.20 88888.00 2014-05-09 22:19:52.750 129 12513.23 74.17 54782.20 88888.00 2014-05-09 22:19:52.875 129 12513.17 74.15 54782.22 88888.00 2014-05-09 22:19:53.000 129 12513.20 74.15 54782.22 88888.00 2014-05-09 22:19:53.125 129 12513.20 74.12 54782.25 88888.00 2014-05-09 22:19:53.250 129 12513.20 74.10 54782.22 88888.00 2014-05-09 22:19:53.375 129 12513.27 74.12 54782.25 88888.00 2014-05-09 22:19:53.500 129 12513.20 74.10 54782.25 88888.00 2014-05-09 22:19:53.625 129 12513.17 74.10 54782.25 88888.00 2014-05-09 22:19:53.750 129 12513.23 74.10 54782.22 88888.00 2014-05-09 22:19:53.875 129 12513.20 74.12 54782.22 88888.00 2014-05-09 22:19:54.000 129 12513.15 74.12 54782.22 88888.00 2014-05-09 22:19:54.125 129 12513.15 74.12 54782.25 88888.00 2014-05-09 22:19:54.250 129 12513.15 74.08 54782.25 88888.00 2014-05-09 22:19:54.375 129 12513.17 74.10 54782.22 88888.00 2014-05-09 22:19:54.500 129 12513.17 74.12 54782.22 88888.00 2014-05-09 22:19:54.625 129 12513.17 74.10 54782.22 88888.00 2014-05-09 22:19:54.750 129 12513.20 74.12 54782.25 88888.00 2014-05-09 22:19:54.875 129 12513.17 74.12 54782.22 88888.00 2014-05-09 22:19:55.000 129 12513.12 74.10 54782.20 88888.00 2014-05-09 22:19:55.125 129 12513.12 74.15 54782.25 88888.00 2014-05-09 22:19:55.250 129 12513.15 74.15 54782.25 88888.00 2014-05-09 22:19:55.375 129 12513.20 74.10 54782.22 88888.00 2014-05-09 22:19:55.500 129 12513.17 74.08 54782.20 88888.00 2014-05-09 22:19:55.625 129 12513.20 74.08 54782.22 88888.00 2014-05-09 22:19:55.750 129 12513.20 74.12 54782.22 88888.00 2014-05-09 22:19:55.875 129 12513.17 74.10 54782.18 88888.00 2014-05-09 22:19:56.000 129 12513.15 74.05 54782.20 88888.00 2014-05-09 22:19:56.125 129 12513.12 74.05 54782.22 88888.00 2014-05-09 22:19:56.250 129 12513.10 74.10 54782.25 88888.00 2014-05-09 22:19:56.375 129 12513.17 74.12 54782.20 88888.00 2014-05-09 22:19:56.500 129 12513.15 74.10 54782.18 88888.00 2014-05-09 22:19:56.625 129 12513.23 74.10 54782.18 88888.00 2014-05-09 22:19:56.750 129 12513.30 74.10 54782.20 88888.00 2014-05-09 22:19:56.875 129 12513.27 74.10 54782.20 88888.00 2014-05-09 22:19:57.000 129 12513.23 74.10 54782.22 88888.00 2014-05-09 22:19:57.125 129 12513.20 74.08 54782.20 88888.00 2014-05-09 22:19:57.250 129 12513.15 74.03 54782.20 88888.00 2014-05-09 22:19:57.375 129 12513.10 74.05 54782.20 88888.00 2014-05-09 22:19:57.500 129 12513.12 74.10 54782.20 88888.00 2014-05-09 22:19:57.625 129 12513.12 74.08 54782.20 88888.00 2014-05-09 22:19:57.750 129 12513.15 74.05 54782.18 88888.00 2014-05-09 22:19:57.875 129 12513.15 74.12 54782.18 88888.00 2014-05-09 22:19:58.000 129 12513.10 74.12 54782.20 88888.00 2014-05-09 22:19:58.125 129 12513.10 74.08 54782.20 88888.00 2014-05-09 22:19:58.250 129 12513.05 74.03 54782.20 88888.00 2014-05-09 22:19:58.375 129 12513.10 74.10 54782.22 88888.00 2014-05-09 22:19:58.500 129 12513.10 74.10 54782.20 88888.00 2014-05-09 22:19:58.625 129 12513.02 74.10 54782.20 88888.00 2014-05-09 22:19:58.750 129 12513.05 74.10 54782.22 88888.00 2014-05-09 22:19:58.875 129 12513.05 74.10 54782.20 88888.00 2014-05-09 22:19:59.000 129 12513.00 74.12 54782.20 88888.00 2014-05-09 22:19:59.125 129 12513.08 74.12 54782.25 88888.00 2014-05-09 22:19:59.250 129 12513.12 74.10 54782.22 88888.00 2014-05-09 22:19:59.375 129 12513.08 74.08 54782.22 88888.00 2014-05-09 22:19:59.500 129 12513.00 74.08 54782.22 88888.00 2014-05-09 22:19:59.625 129 12513.00 74.10 54782.22 88888.00 2014-05-09 22:19:59.750 129 12512.98 74.10 54782.20 88888.00 2014-05-09 22:19:59.875 129 12513.05 74.10 54782.22 88888.00 2014-05-09 22:20:00.000 129 12513.12 74.10 54782.20 88888.00 2014-05-09 22:20:00.125 129 12513.20 74.10 54782.20 88888.00 2014-05-09 22:20:00.250 129 12513.15 74.08 54782.20 88888.00 2014-05-09 22:20:00.375 129 12513.15 74.08 54782.18 88888.00 2014-05-09 22:20:00.500 129 12513.17 74.12 54782.20 88888.00 2014-05-09 22:20:00.625 129 12513.17 74.12 54782.22 88888.00 2014-05-09 22:20:00.750 129 12513.17 74.10 54782.18 88888.00 2014-05-09 22:20:00.875 129 12513.10 74.10 54782.20 88888.00 2014-05-09 22:20:01.000 129 12513.10 74.10 54782.20 88888.00 2014-05-09 22:20:01.125 129 12513.15 74.10 54782.22 88888.00 2014-05-09 22:20:01.250 129 12513.08 74.08 54782.22 88888.00 2014-05-09 22:20:01.375 129 12513.10 74.05 54782.18 88888.00 2014-05-09 22:20:01.500 129 12513.17 74.05 54782.20 88888.00 2014-05-09 22:20:01.625 129 12513.12 74.05 54782.20 88888.00 2014-05-09 22:20:01.750 129 12513.10 74.05 54782.20 88888.00 2014-05-09 22:20:01.875 129 12513.02 74.03 54782.15 88888.00 2014-05-09 22:20:02.000 129 12513.05 74.00 54782.15 88888.00 2014-05-09 22:20:02.125 129 12513.08 74.05 54782.18 88888.00 2014-05-09 22:20:02.250 129 12513.05 74.10 54782.22 88888.00 2014-05-09 22:20:02.375 129 12513.10 74.15 54782.22 88888.00 2014-05-09 22:20:02.500 129 12513.08 74.15 54782.20 88888.00 2014-05-09 22:20:02.625 129 12513.00 74.12 54782.20 88888.00 2014-05-09 22:20:02.750 129 12513.02 74.10 54782.18 88888.00 2014-05-09 22:20:02.875 129 12513.08 74.08 54782.18 88888.00 2014-05-09 22:20:03.000 129 12513.10 74.10 54782.18 88888.00 2014-05-09 22:20:03.125 129 12513.05 74.10 54782.22 88888.00 2014-05-09 22:20:03.250 129 12513.10 74.12 54782.20 88888.00 2014-05-09 22:20:03.375 129 12513.17 74.12 54782.20 88888.00 2014-05-09 22:20:03.500 129 12513.10 74.12 54782.22 88888.00 2014-05-09 22:20:03.625 129 12513.08 74.12 54782.20 88888.00 2014-05-09 22:20:03.750 129 12513.15 74.10 54782.22 88888.00 2014-05-09 22:20:03.875 129 12513.15 74.10 54782.20 88888.00 2014-05-09 22:20:04.000 129 12513.10 74.12 54782.20 88888.00 2014-05-09 22:20:04.125 129 12513.17 74.10 54782.22 88888.00 2014-05-09 22:20:04.250 129 12513.10 74.10 54782.22 88888.00 2014-05-09 22:20:04.375 129 12513.10 74.12 54782.20 88888.00 2014-05-09 22:20:04.500 129 12513.12 74.12 54782.22 88888.00 2014-05-09 22:20:04.625 129 12513.08 74.10 54782.25 88888.00 2014-05-09 22:20:04.750 129 12513.08 74.08 54782.22 88888.00 2014-05-09 22:20:04.875 129 12513.08 74.08 54782.22 88888.00 2014-05-09 22:20:05.000 129 12513.15 74.08 54782.20 88888.00 2014-05-09 22:20:05.125 129 12513.17 74.08 54782.20 88888.00 2014-05-09 22:20:05.250 129 12513.15 74.03 54782.25 88888.00 2014-05-09 22:20:05.375 129 12513.08 74.05 54782.25 88888.00 2014-05-09 22:20:05.500 129 12513.10 74.08 54782.25 88888.00 2014-05-09 22:20:05.625 129 12513.10 74.10 54782.22 88888.00 2014-05-09 22:20:05.750 129 12513.15 74.12 54782.22 88888.00 2014-05-09 22:20:05.875 129 12513.20 74.10 54782.22 88888.00 2014-05-09 22:20:06.000 129 12513.12 74.10 54782.20 88888.00 2014-05-09 22:20:06.125 129 12513.10 74.05 54782.18 88888.00 2014-05-09 22:20:06.250 129 12513.08 74.05 54782.25 88888.00 2014-05-09 22:20:06.375 129 12513.10 74.05 54782.22 88888.00 2014-05-09 22:20:06.500 129 12513.15 74.05 54782.22 88888.00 2014-05-09 22:20:06.625 129 12513.15 74.08 54782.20 88888.00 2014-05-09 22:20:06.750 129 12513.08 74.08 54782.18 88888.00 2014-05-09 22:20:06.875 129 12513.05 74.08 54782.18 88888.00 2014-05-09 22:20:07.000 129 12513.10 74.10 54782.20 88888.00 2014-05-09 22:20:07.125 129 12513.12 74.10 54782.20 88888.00 2014-05-09 22:20:07.250 129 12513.12 74.12 54782.25 88888.00 2014-05-09 22:20:07.375 129 12513.15 74.12 54782.22 88888.00 2014-05-09 22:20:07.500 129 12513.08 74.12 54782.22 88888.00 2014-05-09 22:20:07.625 129 12513.08 74.12 54782.22 88888.00 2014-05-09 22:20:07.750 129 12513.15 74.12 54782.20 88888.00 2014-05-09 22:20:07.875 129 12513.20 74.12 54782.18 88888.00 2014-05-09 22:20:08.000 129 12513.20 74.10 54782.15 88888.00 2014-05-09 22:20:08.125 129 12513.10 74.12 54782.12 88888.00 2014-05-09 22:20:08.250 129 12513.02 74.12 54782.12 88888.00 2014-05-09 22:20:08.375 129 12513.05 74.15 54782.12 88888.00 2014-05-09 22:20:08.500 129 12513.10 74.12 54782.12 88888.00 2014-05-09 22:20:08.625 129 12513.15 74.12 54782.10 88888.00 2014-05-09 22:20:08.750 129 12513.10 74.15 54782.12 88888.00 2014-05-09 22:20:08.875 129 12513.08 74.10 54782.10 88888.00 2014-05-09 22:20:09.000 129 12513.08 74.12 54782.12 88888.00 2014-05-09 22:20:09.125 129 12513.05 74.12 54782.10 88888.00 2014-05-09 22:20:09.250 129 12513.00 74.12 54782.10 88888.00 2014-05-09 22:20:09.375 129 12513.02 74.12 54782.12 88888.00 2014-05-09 22:20:09.500 129 12513.08 74.12 54782.10 88888.00 2014-05-09 22:20:09.625 129 12513.12 74.12 54782.10 88888.00 2014-05-09 22:20:09.750 129 12513.15 74.10 54782.10 88888.00 2014-05-09 22:20:09.875 129 12513.20 74.12 54782.05 88888.00 2014-05-09 22:20:10.000 129 12513.15 74.12 54782.03 88888.00 2014-05-09 22:20:10.125 129 12513.15 74.12 54782.05 88888.00 2014-05-09 22:20:10.250 129 12513.20 74.12 54782.05 88888.00 2014-05-09 22:20:10.375 129 12513.23 74.15 54782.05 88888.00 2014-05-09 22:20:10.500 129 12513.15 74.12 54782.10 88888.00 2014-05-09 22:20:10.625 129 12513.12 74.12 54782.07 88888.00 2014-05-09 22:20:10.750 129 12513.17 74.12 54782.07 88888.00 2014-05-09 22:20:10.875 129 12513.10 74.12 54782.05 88888.00 2014-05-09 22:20:11.000 129 12513.15 74.10 54782.05 88888.00 2014-05-09 22:20:11.125 129 12513.17 74.15 54782.07 88888.00 2014-05-09 22:20:11.250 129 12513.10 74.12 54782.10 88888.00 2014-05-09 22:20:11.375 129 12513.05 74.15 54782.10 88888.00 2014-05-09 22:20:11.500 129 12513.05 74.12 54782.07 88888.00 2014-05-09 22:20:11.625 129 12513.10 74.12 54782.07 88888.00 2014-05-09 22:20:11.750 129 12513.08 74.12 54782.07 88888.00 2014-05-09 22:20:11.875 129 12513.02 74.12 54782.07 88888.00 2014-05-09 22:20:12.000 129 12513.10 74.10 54782.07 88888.00 2014-05-09 22:20:12.125 129 12513.08 74.12 54782.15 88888.00 2014-05-09 22:20:12.250 129 12513.08 74.10 54782.15 88888.00 2014-05-09 22:20:12.375 129 12513.12 74.10 54782.15 88888.00 2014-05-09 22:20:12.500 129 12513.12 74.15 54782.15 88888.00 2014-05-09 22:20:12.625 129 12513.12 74.15 54782.18 88888.00 2014-05-09 22:20:12.750 129 12513.08 74.12 54782.15 88888.00 2014-05-09 22:20:12.875 129 12513.05 74.15 54782.15 88888.00 2014-05-09 22:20:13.000 129 12513.10 74.12 54782.12 88888.00 2014-05-09 22:20:13.125 129 12513.12 74.12 54782.18 88888.00 2014-05-09 22:20:13.250 129 12513.10 74.10 54782.20 88888.00 2014-05-09 22:20:13.375 129 12513.15 74.08 54782.22 88888.00 2014-05-09 22:20:13.500 129 12513.10 74.05 54782.20 88888.00 2014-05-09 22:20:13.625 129 12513.12 74.10 54782.22 88888.00 2014-05-09 22:20:13.750 129 12513.10 74.10 54782.25 88888.00 2014-05-09 22:20:13.875 129 12513.10 74.12 54782.28 88888.00 2014-05-09 22:20:14.000 129 12513.12 74.10 54782.25 88888.00 2014-05-09 22:20:14.125 129 12513.10 74.12 54782.25 88888.00 2014-05-09 22:20:14.250 129 12513.08 74.12 54782.28 88888.00 2014-05-09 22:20:14.375 129 12513.17 74.15 54782.28 88888.00 2014-05-09 22:20:14.500 129 12513.20 74.20 54782.25 88888.00 2014-05-09 22:20:14.625 129 12513.15 74.17 54782.25 88888.00 2014-05-09 22:20:14.750 129 12513.08 74.15 54782.25 88888.00 2014-05-09 22:20:14.875 129 12513.10 74.17 54782.25 88888.00 2014-05-09 22:20:15.000 129 12513.25 74.17 54782.28 88888.00 2014-05-09 22:20:15.125 129 12513.23 74.20 54782.30 88888.00 2014-05-09 22:20:15.250 129 12513.10 74.17 54782.30 88888.00 2014-05-09 22:20:15.375 129 12513.08 74.15 54782.30 88888.00 2014-05-09 22:20:15.500 129 12513.10 74.17 54782.28 88888.00 2014-05-09 22:20:15.625 129 12513.15 74.15 54782.25 88888.00 2014-05-09 22:20:15.750 129 12513.10 74.17 54782.25 88888.00 2014-05-09 22:20:15.875 129 12513.08 74.15 54782.25 88888.00 2014-05-09 22:20:16.000 129 12513.02 74.15 54782.25 88888.00 2014-05-09 22:20:16.125 129 12513.02 74.17 54782.25 88888.00 2014-05-09 22:20:16.250 129 12513.08 74.15 54782.22 88888.00 2014-05-09 22:20:16.375 129 12513.12 74.17 54782.22 88888.00 2014-05-09 22:20:16.500 129 12513.08 74.20 54782.20 88888.00 2014-05-09 22:20:16.625 129 12513.10 74.20 54782.25 88888.00 2014-05-09 22:20:16.750 129 12513.10 74.20 54782.25 88888.00 2014-05-09 22:20:16.875 129 12513.10 74.20 54782.22 88888.00 2014-05-09 22:20:17.000 129 12513.08 74.20 54782.20 88888.00 2014-05-09 22:20:17.125 129 12513.05 74.17 54782.22 88888.00 2014-05-09 22:20:17.250 129 12513.05 74.15 54782.22 88888.00 2014-05-09 22:20:17.375 129 12513.08 74.17 54782.22 88888.00 2014-05-09 22:20:17.500 129 12513.10 74.17 54782.22 88888.00 2014-05-09 22:20:17.625 129 12513.08 74.12 54782.20 88888.00 2014-05-09 22:20:17.750 129 12513.10 74.15 54782.22 88888.00 2014-05-09 22:20:17.875 129 12513.10 74.15 54782.22 88888.00 2014-05-09 22:20:18.000 129 12513.10 74.15 54782.22 88888.00 2014-05-09 22:20:18.125 129 12513.12 74.17 54782.22 88888.00 2014-05-09 22:20:18.250 129 12513.05 74.17 54782.22 88888.00 2014-05-09 22:20:18.375 129 12513.02 74.20 54782.22 88888.00 2014-05-09 22:20:18.500 129 12513.05 74.15 54782.22 88888.00 2014-05-09 22:20:18.625 129 12513.05 74.17 54782.25 88888.00 2014-05-09 22:20:18.750 129 12513.10 74.20 54782.28 88888.00 2014-05-09 22:20:18.875 129 12513.12 74.20 54782.28 88888.00 2014-05-09 22:20:19.000 129 12513.08 74.17 54782.22 88888.00 2014-05-09 22:20:19.125 129 12513.00 74.17 54782.25 88888.00 2014-05-09 22:20:19.250 129 12513.02 74.20 54782.28 88888.00 2014-05-09 22:20:19.375 129 12513.08 74.17 54782.28 88888.00 2014-05-09 22:20:19.500 129 12513.05 74.12 54782.25 88888.00 2014-05-09 22:20:19.625 129 12513.02 74.15 54782.25 88888.00 2014-05-09 22:20:19.750 129 12513.05 74.15 54782.28 88888.00 2014-05-09 22:20:19.875 129 12513.00 74.15 54782.28 88888.00 2014-05-09 22:20:20.000 129 12512.98 74.12 54782.28 88888.00 2014-05-09 22:20:20.125 129 12513.00 74.10 54782.30 88888.00 2014-05-09 22:20:20.250 129 12513.02 74.12 54782.32 88888.00 2014-05-09 22:20:20.375 129 12513.05 74.15 54782.32 88888.00 2014-05-09 22:20:20.500 129 12512.98 74.12 54782.28 88888.00 2014-05-09 22:20:20.625 129 12512.92 74.12 54782.28 88888.00 2014-05-09 22:20:20.750 129 12512.92 74.15 54782.28 88888.00 2014-05-09 22:20:20.875 129 12512.95 74.15 54782.28 88888.00 2014-05-09 22:20:21.000 129 12513.00 74.12 54782.25 88888.00 2014-05-09 22:20:21.125 129 12512.95 74.12 54782.28 88888.00 2014-05-09 22:20:21.250 129 12512.88 74.12 54782.32 88888.00 2014-05-09 22:20:21.375 129 12512.88 74.15 54782.30 88888.00 2014-05-09 22:20:21.500 129 12512.90 74.17 54782.30 88888.00 2014-05-09 22:20:21.625 129 12512.92 74.20 54782.30 88888.00 2014-05-09 22:20:21.750 129 12512.88 74.17 54782.32 88888.00 2014-05-09 22:20:21.875 129 12512.83 74.17 54782.30 88888.00 2014-05-09 22:20:22.000 129 12512.88 74.15 54782.28 88888.00 2014-05-09 22:20:22.125 129 12512.95 74.17 54782.30 88888.00 2014-05-09 22:20:22.250 129 12512.88 74.12 54782.28 88888.00 2014-05-09 22:20:22.375 129 12512.88 74.12 54782.28 88888.00 2014-05-09 22:20:22.500 129 12512.85 74.12 54782.25 88888.00 2014-05-09 22:20:22.625 129 12512.83 74.12 54782.28 88888.00 2014-05-09 22:20:22.750 129 12512.83 74.15 54782.28 88888.00 2014-05-09 22:20:22.875 129 12512.85 74.15 54782.28 88888.00 2014-05-09 22:20:23.000 129 12512.98 74.20 54782.28 88888.00 2014-05-09 22:20:23.125 129 12513.02 74.20 54782.30 88888.00 2014-05-09 22:20:23.250 129 12513.00 74.17 54782.30 88888.00 2014-05-09 22:20:23.375 129 12512.92 74.17 54782.28 88888.00 2014-05-09 22:20:23.500 129 12512.88 74.17 54782.28 88888.00 2014-05-09 22:20:23.625 129 12512.92 74.17 54782.22 88888.00 2014-05-09 22:20:23.750 129 12512.95 74.15 54782.25 88888.00 2014-05-09 22:20:23.875 129 12512.90 74.12 54782.25 88888.00 2014-05-09 22:20:24.000 129 12512.88 74.12 54782.25 88888.00 2014-05-09 22:20:24.125 129 12512.90 74.15 54782.25 88888.00 2014-05-09 22:20:24.250 129 12512.92 74.15 54782.28 88888.00 2014-05-09 22:20:24.375 129 12512.95 74.17 54782.28 88888.00 2014-05-09 22:20:24.500 129 12512.90 74.20 54782.28 88888.00 2014-05-09 22:20:24.625 129 12512.95 74.17 54782.28 88888.00 2014-05-09 22:20:24.750 129 12512.92 74.15 54782.28 88888.00 2014-05-09 22:20:24.875 129 12512.95 74.17 54782.28 88888.00 2014-05-09 22:20:25.000 129 12512.98 74.20 54782.28 88888.00 2014-05-09 22:20:25.125 129 12512.98 74.20 54782.28 88888.00 2014-05-09 22:20:25.250 129 12512.92 74.20 54782.28 88888.00 2014-05-09 22:20:25.375 129 12512.92 74.20 54782.30 88888.00 2014-05-09 22:20:25.500 129 12512.90 74.20 54782.32 88888.00 2014-05-09 22:20:25.625 129 12512.88 74.17 54782.28 88888.00 2014-05-09 22:20:25.750 129 12512.85 74.20 54782.22 88888.00 2014-05-09 22:20:25.875 129 12512.85 74.17 54782.25 88888.00 2014-05-09 22:20:26.000 129 12512.88 74.15 54782.28 88888.00 2014-05-09 22:20:26.125 129 12512.90 74.15 54782.28 88888.00 2014-05-09 22:20:26.250 129 12512.90 74.15 54782.28 88888.00 2014-05-09 22:20:26.375 129 12512.92 74.12 54782.30 88888.00 2014-05-09 22:20:26.500 129 12512.90 74.17 54782.30 88888.00 2014-05-09 22:20:26.625 129 12512.92 74.20 54782.32 88888.00 2014-05-09 22:20:26.750 129 12512.95 74.20 54782.30 88888.00 2014-05-09 22:20:26.875 129 12512.92 74.15 54782.28 88888.00 2014-05-09 22:20:27.000 129 12512.98 74.17 54782.25 88888.00 2014-05-09 22:20:27.125 129 12512.92 74.17 54782.28 88888.00 2014-05-09 22:20:27.250 129 12512.88 74.17 54782.28 88888.00 2014-05-09 22:20:27.375 129 12512.90 74.15 54782.28 88888.00 2014-05-09 22:20:27.500 129 12512.95 74.15 54782.30 88888.00 2014-05-09 22:20:27.625 129 12512.90 74.15 54782.30 88888.00 2014-05-09 22:20:27.750 129 12512.95 74.17 54782.25 88888.00 2014-05-09 22:20:27.875 129 12512.92 74.17 54782.28 88888.00 2014-05-09 22:20:28.000 129 12512.85 74.17 54782.25 88888.00 2014-05-09 22:20:28.125 129 12512.80 74.17 54782.28 88888.00 2014-05-09 22:20:28.250 129 12512.83 74.17 54782.28 88888.00 2014-05-09 22:20:28.375 129 12512.90 74.17 54782.25 88888.00 2014-05-09 22:20:28.500 129 12512.95 74.15 54782.25 88888.00 2014-05-09 22:20:28.625 129 12512.85 74.17 54782.25 88888.00 2014-05-09 22:20:28.750 129 12512.83 74.20 54782.30 88888.00 2014-05-09 22:20:28.875 129 12512.88 74.20 54782.30 88888.00 2014-05-09 22:20:29.000 129 12512.90 74.17 54782.30 88888.00 2014-05-09 22:20:29.125 129 12512.90 74.15 54782.28 88888.00 2014-05-09 22:20:29.250 129 12512.83 74.15 54782.28 88888.00 2014-05-09 22:20:29.375 129 12512.85 74.15 54782.30 88888.00 2014-05-09 22:20:29.500 129 12512.90 74.17 54782.30 88888.00 2014-05-09 22:20:29.625 129 12512.88 74.17 54782.30 88888.00 2014-05-09 22:20:29.750 129 12512.88 74.22 54782.30 88888.00 2014-05-09 22:20:29.875 129 12512.88 74.17 54782.28 88888.00 2014-05-09 22:20:30.000 129 12512.88 74.15 54782.28 88888.00 2014-05-09 22:20:30.125 129 12512.83 74.15 54782.28 88888.00 2014-05-09 22:20:30.250 129 12512.77 74.15 54782.30 88888.00 2014-05-09 22:20:30.375 129 12512.75 74.17 54782.30 88888.00 2014-05-09 22:20:30.500 129 12512.75 74.17 54782.28 88888.00 2014-05-09 22:20:30.625 129 12512.70 74.15 54782.30 88888.00 2014-05-09 22:20:30.750 129 12512.73 74.15 54782.30 88888.00 2014-05-09 22:20:30.875 129 12512.77 74.17 54782.28 88888.00 2014-05-09 22:20:31.000 129 12512.77 74.15 54782.28 88888.00 2014-05-09 22:20:31.125 129 12512.70 74.12 54782.30 88888.00 2014-05-09 22:20:31.250 129 12512.77 74.15 54782.30 88888.00 2014-05-09 22:20:31.375 129 12512.83 74.17 54782.30 88888.00 2014-05-09 22:20:31.500 129 12512.85 74.17 54782.30 88888.00 2014-05-09 22:20:31.625 129 12512.83 74.17 54782.30 88888.00 2014-05-09 22:20:31.750 129 12512.83 74.12 54782.30 88888.00 2014-05-09 22:20:31.875 129 12512.83 74.17 54782.28 88888.00 2014-05-09 22:20:32.000 129 12512.85 74.20 54782.22 88888.00 2014-05-09 22:20:32.125 129 12512.85 74.17 54782.20 88888.00 2014-05-09 22:20:32.250 129 12512.83 74.12 54782.20 88888.00 2014-05-09 22:20:32.375 129 12512.83 74.15 54782.22 88888.00 2014-05-09 22:20:32.500 129 12512.85 74.20 54782.25 88888.00 2014-05-09 22:20:32.625 129 12512.85 74.20 54782.28 88888.00 2014-05-09 22:20:32.750 129 12512.85 74.17 54782.25 88888.00 2014-05-09 22:20:32.875 129 12512.88 74.15 54782.22 88888.00 2014-05-09 22:20:33.000 129 12512.88 74.17 54782.22 88888.00 2014-05-09 22:20:33.125 129 12512.88 74.20 54782.25 88888.00 2014-05-09 22:20:33.250 129 12512.83 74.17 54782.20 88888.00 2014-05-09 22:20:33.375 129 12512.80 74.12 54782.20 88888.00 2014-05-09 22:20:33.500 129 12512.80 74.15 54782.22 88888.00 2014-05-09 22:20:33.625 129 12512.77 74.15 54782.22 88888.00 2014-05-09 22:20:33.750 129 12512.80 74.17 54782.18 88888.00 2014-05-09 22:20:33.875 129 12512.85 74.17 54782.18 88888.00 2014-05-09 22:20:34.000 129 12512.90 74.15 54782.15 88888.00 2014-05-09 22:20:34.125 129 12512.88 74.15 54782.15 88888.00 2014-05-09 22:20:34.250 129 12512.83 74.12 54782.12 88888.00 2014-05-09 22:20:34.375 129 12512.88 74.12 54782.15 88888.00 2014-05-09 22:20:34.500 129 12512.92 74.17 54782.15 88888.00 2014-05-09 22:20:34.625 129 12513.00 74.17 54782.15 88888.00 2014-05-09 22:20:34.750 129 12512.98 74.17 54782.12 88888.00 2014-05-09 22:20:34.875 129 12512.95 74.17 54782.10 88888.00 2014-05-09 22:20:35.000 129 12512.92 74.17 54782.12 88888.00 2014-05-09 22:20:35.125 129 12512.92 74.17 54782.12 88888.00 2014-05-09 22:20:35.250 129 12512.88 74.15 54782.12 88888.00 2014-05-09 22:20:35.375 129 12512.88 74.17 54782.12 88888.00 2014-05-09 22:20:35.500 129 12512.83 74.20 54782.15 88888.00 2014-05-09 22:20:35.625 129 12512.77 74.17 54782.12 88888.00 2014-05-09 22:20:35.750 129 12512.80 74.17 54782.12 88888.00 2014-05-09 22:20:35.875 129 12512.90 74.20 54782.15 88888.00 2014-05-09 22:20:36.000 129 12512.92 74.17 54782.12 88888.00 2014-05-09 22:20:36.125 129 12512.90 74.17 54782.15 88888.00 2014-05-09 22:20:36.250 129 12512.83 74.15 54782.18 88888.00 2014-05-09 22:20:36.375 129 12512.83 74.12 54782.18 88888.00 2014-05-09 22:20:36.500 129 12512.83 74.15 54782.18 88888.00 2014-05-09 22:20:36.625 129 12512.83 74.17 54782.22 88888.00 2014-05-09 22:20:36.750 129 12512.80 74.17 54782.25 88888.00 2014-05-09 22:20:36.875 129 12512.83 74.20 54782.22 88888.00 2014-05-09 22:20:37.000 129 12512.90 74.17 54782.22 88888.00 2014-05-09 22:20:37.125 129 12512.88 74.17 54782.20 88888.00 2014-05-09 22:20:37.250 129 12512.80 74.17 54782.22 88888.00 2014-05-09 22:20:37.375 129 12512.77 74.15 54782.25 88888.00 2014-05-09 22:20:37.500 129 12512.83 74.17 54782.25 88888.00 2014-05-09 22:20:37.625 129 12512.88 74.15 54782.28 88888.00 2014-05-09 22:20:37.750 129 12512.98 74.17 54782.28 88888.00 2014-05-09 22:20:37.875 129 12512.92 74.15 54782.30 88888.00 2014-05-09 22:20:38.000 129 12512.85 74.15 54782.30 88888.00 2014-05-09 22:20:38.125 129 12512.90 74.17 54782.30 88888.00 2014-05-09 22:20:38.250 129 12512.90 74.15 54782.30 88888.00 2014-05-09 22:20:38.375 129 12512.90 74.17 54782.30 88888.00 2014-05-09 22:20:38.500 129 12512.90 74.15 54782.30 88888.00 2014-05-09 22:20:38.625 129 12512.92 74.17 54782.32 88888.00 2014-05-09 22:20:38.750 129 12512.95 74.17 54782.32 88888.00 2014-05-09 22:20:38.875 129 12512.92 74.17 54782.32 88888.00 2014-05-09 22:20:39.000 129 12513.00 74.17 54782.30 88888.00 2014-05-09 22:20:39.125 129 12513.00 74.15 54782.30 88888.00 2014-05-09 22:20:39.250 129 12512.95 74.15 54782.32 88888.00 2014-05-09 22:20:39.375 129 12512.95 74.12 54782.32 88888.00 2014-05-09 22:20:39.500 129 12512.92 74.12 54782.32 88888.00 2014-05-09 22:20:39.625 129 12512.92 74.12 54782.32 88888.00 2014-05-09 22:20:39.750 129 12512.95 74.12 54782.30 88888.00 2014-05-09 22:20:39.875 129 12512.98 74.15 54782.30 88888.00 2014-05-09 22:20:40.000 129 12513.02 74.15 54782.28 88888.00 2014-05-09 22:20:40.125 129 12513.00 74.12 54782.30 88888.00 2014-05-09 22:20:40.250 129 12512.98 74.15 54782.32 88888.00 2014-05-09 22:20:40.375 129 12513.00 74.17 54782.35 88888.00 2014-05-09 22:20:40.500 129 12512.98 74.17 54782.35 88888.00 2014-05-09 22:20:40.625 129 12512.98 74.15 54782.35 88888.00 2014-05-09 22:20:40.750 129 12513.02 74.15 54782.32 88888.00 2014-05-09 22:20:40.875 129 12513.00 74.10 54782.30 88888.00 2014-05-09 22:20:41.000 129 12513.00 74.15 54782.32 88888.00 2014-05-09 22:20:41.125 129 12513.05 74.15 54782.32 88888.00 2014-05-09 22:20:41.250 129 12513.05 74.12 54782.30 88888.00 2014-05-09 22:20:41.375 129 12513.08 74.17 54782.35 88888.00 2014-05-09 22:20:41.500 129 12513.12 74.17 54782.35 88888.00 2014-05-09 22:20:41.625 129 12513.15 74.20 54782.35 88888.00 2014-05-09 22:20:41.750 129 12513.10 74.15 54782.32 88888.00 2014-05-09 22:20:41.875 129 12513.10 74.15 54782.32 88888.00 2014-05-09 22:20:42.000 129 12513.08 74.17 54782.32 88888.00 2014-05-09 22:20:42.125 129 12513.05 74.15 54782.32 88888.00 2014-05-09 22:20:42.250 129 12513.00 74.12 54782.35 88888.00 2014-05-09 22:20:42.375 129 12513.05 74.15 54782.35 88888.00 2014-05-09 22:20:42.500 129 12513.08 74.17 54782.38 88888.00 2014-05-09 22:20:42.625 129 12513.02 74.20 54782.35 88888.00 2014-05-09 22:20:42.750 129 12512.98 74.22 54782.35 88888.00 2014-05-09 22:20:42.875 129 12512.98 74.20 54782.32 88888.00 2014-05-09 22:20:43.000 129 12512.98 74.20 54782.32 88888.00 2014-05-09 22:20:43.125 129 12513.02 74.17 54782.32 88888.00 2014-05-09 22:20:43.250 129 12513.02 74.15 54782.35 88888.00 2014-05-09 22:20:43.375 129 12513.00 74.15 54782.32 88888.00 2014-05-09 22:20:43.500 129 12513.08 74.17 54782.35 88888.00 2014-05-09 22:20:43.625 129 12513.02 74.12 54782.32 88888.00 2014-05-09 22:20:43.750 129 12513.00 74.12 54782.32 88888.00 2014-05-09 22:20:43.875 129 12513.00 74.15 54782.32 88888.00 2014-05-09 22:20:44.000 129 12513.02 74.15 54782.32 88888.00 2014-05-09 22:20:44.125 129 12513.00 74.15 54782.32 88888.00 2014-05-09 22:20:44.250 129 12513.05 74.12 54782.35 88888.00 2014-05-09 22:20:44.375 129 12513.02 74.10 54782.35 88888.00 2014-05-09 22:20:44.500 129 12512.92 74.12 54782.32 88888.00 2014-05-09 22:20:44.625 129 12512.95 74.15 54782.32 88888.00 2014-05-09 22:20:44.750 129 12512.95 74.12 54782.32 88888.00 2014-05-09 22:20:44.875 129 12512.98 74.15 54782.32 88888.00 2014-05-09 22:20:45.000 129 12513.08 74.15 54782.30 88888.00 2014-05-09 22:20:45.125 129 12513.05 74.15 54782.30 88888.00 2014-05-09 22:20:45.250 129 12513.02 74.12 54782.30 88888.00 2014-05-09 22:20:45.375 129 12513.05 74.15 54782.30 88888.00 2014-05-09 22:20:45.500 129 12513.08 74.17 54782.32 88888.00 2014-05-09 22:20:45.625 129 12513.02 74.17 54782.32 88888.00 2014-05-09 22:20:45.750 129 12512.98 74.17 54782.32 88888.00 2014-05-09 22:20:45.875 129 12513.02 74.17 54782.32 88888.00 2014-05-09 22:20:46.000 129 12513.02 74.15 54782.30 88888.00 2014-05-09 22:20:46.125 129 12513.05 74.15 54782.30 88888.00 2014-05-09 22:20:46.250 129 12513.08 74.17 54782.30 88888.00 2014-05-09 22:20:46.375 129 12513.10 74.20 54782.32 88888.00 2014-05-09 22:20:46.500 129 12513.15 74.17 54782.32 88888.00 2014-05-09 22:20:46.625 129 12513.15 74.12 54782.32 88888.00 2014-05-09 22:20:46.750 129 12513.08 74.15 54782.30 88888.00 2014-05-09 22:20:46.875 129 12513.05 74.15 54782.32 88888.00 2014-05-09 22:20:47.000 129 12513.08 74.15 54782.30 88888.00 2014-05-09 22:20:47.125 129 12513.10 74.17 54782.32 88888.00 2014-05-09 22:20:47.250 129 12513.02 74.15 54782.30 88888.00 2014-05-09 22:20:47.375 129 12513.02 74.17 54782.30 88888.00 2014-05-09 22:20:47.500 129 12513.08 74.17 54782.30 88888.00 2014-05-09 22:20:47.625 129 12513.10 74.17 54782.30 88888.00 2014-05-09 22:20:47.750 129 12513.08 74.17 54782.25 88888.00 2014-05-09 22:20:47.875 129 12513.08 74.12 54782.25 88888.00 2014-05-09 22:20:48.000 129 12513.17 74.10 54782.25 88888.00 2014-05-09 22:20:48.125 129 12513.12 74.10 54782.25 88888.00 2014-05-09 22:20:48.250 129 12512.95 74.10 54782.28 88888.00 2014-05-09 22:20:48.375 129 12513.02 74.08 54782.30 88888.00 2014-05-09 22:20:48.500 129 12513.10 74.12 54782.28 88888.00 2014-05-09 22:20:48.625 129 12513.10 74.12 54782.30 88888.00 2014-05-09 22:20:48.750 129 12513.08 74.12 54782.30 88888.00 2014-05-09 22:20:48.875 129 12513.05 74.12 54782.30 88888.00 2014-05-09 22:20:49.000 129 12512.95 74.15 54782.30 88888.00 2014-05-09 22:20:49.125 129 12512.95 74.12 54782.30 88888.00 2014-05-09 22:20:49.250 129 12513.00 74.12 54782.28 88888.00 2014-05-09 22:20:49.375 129 12513.08 74.15 54782.30 88888.00 2014-05-09 22:20:49.500 129 12513.12 74.20 54782.30 88888.00 2014-05-09 22:20:49.625 129 12513.15 74.17 54782.30 88888.00 2014-05-09 22:20:49.750 129 12513.15 74.17 54782.28 88888.00 2014-05-09 22:20:49.875 129 12513.08 74.17 54782.25 88888.00 2014-05-09 22:20:50.000 129 12513.08 74.17 54782.25 88888.00 2014-05-09 22:20:50.125 129 12513.15 74.15 54782.25 88888.00 2014-05-09 22:20:50.250 129 12513.15 74.15 54782.30 88888.00 2014-05-09 22:20:50.375 129 12513.17 74.15 54782.28 88888.00 2014-05-09 22:20:50.500 129 12513.12 74.12 54782.28 88888.00 2014-05-09 22:20:50.625 129 12513.15 74.15 54782.30 88888.00 2014-05-09 22:20:50.750 129 12513.17 74.15 54782.30 88888.00 2014-05-09 22:20:50.875 129 12513.15 74.15 54782.28 88888.00 2014-05-09 22:20:51.000 129 12513.12 74.15 54782.28 88888.00 2014-05-09 22:20:51.125 129 12513.10 74.15 54782.28 88888.00 2014-05-09 22:20:51.250 129 12513.08 74.12 54782.25 88888.00 2014-05-09 22:20:51.375 129 12513.17 74.10 54782.25 88888.00 2014-05-09 22:20:51.500 129 12513.17 74.12 54782.22 88888.00 2014-05-09 22:20:51.625 129 12513.15 74.15 54782.28 88888.00 2014-05-09 22:20:51.750 129 12513.20 74.17 54782.30 88888.00 2014-05-09 22:20:51.875 129 12513.27 74.20 54782.30 88888.00 2014-05-09 22:20:52.000 129 12513.20 74.15 54782.30 88888.00 2014-05-09 22:20:52.125 129 12513.17 74.15 54782.32 88888.00 2014-05-09 22:20:52.250 129 12513.08 74.15 54782.32 88888.00 2014-05-09 22:20:52.375 129 12513.05 74.17 54782.30 88888.00 2014-05-09 22:20:52.500 129 12513.02 74.20 54782.28 88888.00 2014-05-09 22:20:52.625 129 12513.00 74.20 54782.28 88888.00 2014-05-09 22:20:52.750 129 12512.98 74.17 54782.25 88888.00 2014-05-09 22:20:52.875 129 12513.10 74.17 54782.30 88888.00 2014-05-09 22:20:53.000 129 12513.17 74.17 54782.28 88888.00 2014-05-09 22:20:53.125 129 12513.20 74.20 54782.30 88888.00 2014-05-09 22:20:53.250 129 12513.23 74.15 54782.32 88888.00 2014-05-09 22:20:53.375 129 12513.23 74.15 54782.28 88888.00 2014-05-09 22:20:53.500 129 12513.17 74.17 54782.28 88888.00 2014-05-09 22:20:53.625 129 12513.17 74.22 54782.30 88888.00 2014-05-09 22:20:53.750 129 12513.20 74.20 54782.30 88888.00 2014-05-09 22:20:53.875 129 12513.25 74.17 54782.30 88888.00 2014-05-09 22:20:54.000 129 12513.25 74.17 54782.30 88888.00 2014-05-09 22:20:54.125 129 12513.12 74.20 54782.32 88888.00 2014-05-09 22:20:54.250 129 12513.08 74.22 54782.32 88888.00 2014-05-09 22:20:54.375 129 12513.17 74.22 54782.30 88888.00 2014-05-09 22:20:54.500 129 12513.20 74.20 54782.30 88888.00 2014-05-09 22:20:54.625 129 12513.15 74.20 54782.30 88888.00 2014-05-09 22:20:54.750 129 12513.25 74.17 54782.28 88888.00 2014-05-09 22:20:54.875 129 12513.23 74.20 54782.28 88888.00 2014-05-09 22:20:55.000 129 12513.15 74.20 54782.30 88888.00 2014-05-09 22:20:55.125 129 12513.15 74.22 54782.30 88888.00 2014-05-09 22:20:55.250 129 12513.17 74.22 54782.30 88888.00 2014-05-09 22:20:55.375 129 12513.23 74.22 54782.30 88888.00 2014-05-09 22:20:55.500 129 12513.20 74.20 54782.30 88888.00 2014-05-09 22:20:55.625 129 12513.30 74.22 54782.30 88888.00 2014-05-09 22:20:55.750 129 12513.33 74.22 54782.25 88888.00 2014-05-09 22:20:55.875 129 12513.27 74.20 54782.28 88888.00 2014-05-09 22:20:56.000 129 12513.25 74.20 54782.25 88888.00 2014-05-09 22:20:56.125 129 12513.27 74.25 54782.22 88888.00 2014-05-09 22:20:56.250 129 12513.27 74.22 54782.22 88888.00 2014-05-09 22:20:56.375 129 12513.25 74.22 54782.20 88888.00 2014-05-09 22:20:56.500 129 12513.25 74.20 54782.20 88888.00 2014-05-09 22:20:56.625 129 12513.30 74.17 54782.18 88888.00 2014-05-09 22:20:56.750 129 12513.27 74.20 54782.20 88888.00 2014-05-09 22:20:56.875 129 12513.27 74.22 54782.20 88888.00 2014-05-09 22:20:57.000 129 12513.20 74.22 54782.15 88888.00 2014-05-09 22:20:57.125 129 12513.20 74.17 54782.18 88888.00 2014-05-09 22:20:57.250 129 12513.23 74.20 54782.18 88888.00 2014-05-09 22:20:57.375 129 12513.23 74.25 54782.18 88888.00 2014-05-09 22:20:57.500 129 12513.23 74.22 54782.15 88888.00 2014-05-09 22:20:57.625 129 12513.27 74.25 54782.20 88888.00 2014-05-09 22:20:57.750 129 12513.30 74.25 54782.15 88888.00 2014-05-09 22:20:57.875 129 12513.25 74.28 54782.10 88888.00 2014-05-09 22:20:58.000 129 12513.20 74.25 54782.10 88888.00 2014-05-09 22:20:58.125 129 12513.23 74.25 54782.12 88888.00 2014-05-09 22:20:58.250 129 12513.25 74.25 54782.12 88888.00 2014-05-09 22:20:58.375 129 12513.27 74.25 54782.07 88888.00 2014-05-09 22:20:58.500 129 12513.27 74.25 54782.10 88888.00 2014-05-09 22:20:58.625 129 12513.30 74.22 54782.10 88888.00 2014-05-09 22:20:58.750 129 12513.25 74.22 54782.10 88888.00 2014-05-09 22:20:58.875 129 12513.30 74.25 54782.12 88888.00 2014-05-09 22:20:59.000 129 12513.27 74.22 54782.12 88888.00 2014-05-09 22:20:59.125 129 12513.30 74.20 54782.10 88888.00 2014-05-09 22:20:59.250 129 12513.23 74.22 54782.07 88888.00 2014-05-09 22:20:59.375 129 12513.23 74.25 54782.10 88888.00 2014-05-09 22:20:59.500 129 12513.30 74.22 54782.07 88888.00 2014-05-09 22:20:59.625 129 12513.30 74.20 54782.07 88888.00 2014-05-09 22:20:59.750 129 12513.35 74.20 54782.10 88888.00 2014-05-09 22:20:59.875 129 12513.35 74.22 54782.10 88888.00 2014-05-09 22:21:00.000 129 12513.33 74.22 54782.12 88888.00 2014-05-09 22:21:00.125 129 12513.33 74.22 54782.12 88888.00 2014-05-09 22:21:00.250 129 12513.33 74.22 54782.12 88888.00 2014-05-09 22:21:00.375 129 12513.35 74.25 54782.15 88888.00 2014-05-09 22:21:00.500 129 12513.38 74.25 54782.18 88888.00 2014-05-09 22:21:00.625 129 12513.33 74.25 54782.20 88888.00 2014-05-09 22:21:00.750 129 12513.27 74.22 54782.18 88888.00 2014-05-09 22:21:00.875 129 12513.25 74.25 54782.22 88888.00 2014-05-09 22:21:01.000 129 12513.23 74.28 54782.20 88888.00 2014-05-09 22:21:01.125 129 12513.27 74.25 54782.18 88888.00 2014-05-09 22:21:01.250 129 12513.30 74.25 54782.22 88888.00 2014-05-09 22:21:01.375 129 12513.38 74.22 54782.22 88888.00 2014-05-09 22:21:01.500 129 12513.40 74.20 54782.22 88888.00 2014-05-09 22:21:01.625 129 12513.40 74.22 54782.25 88888.00 2014-05-09 22:21:01.750 129 12513.38 74.28 54782.28 88888.00 2014-05-09 22:21:01.875 129 12513.30 74.25 54782.28 88888.00 2014-05-09 22:21:02.000 129 12513.33 74.25 54782.25 88888.00 2014-05-09 22:21:02.125 129 12513.30 74.25 54782.28 88888.00 2014-05-09 22:21:02.250 129 12513.27 74.22 54782.28 88888.00 2014-05-09 22:21:02.375 129 12513.25 74.22 54782.25 88888.00 2014-05-09 22:21:02.500 129 12513.30 74.28 54782.28 88888.00 2014-05-09 22:21:02.625 129 12513.35 74.30 54782.28 88888.00 2014-05-09 22:21:02.750 129 12513.33 74.28 54782.28 88888.00 2014-05-09 22:21:02.875 129 12513.30 74.22 54782.25 88888.00 2014-05-09 22:21:03.000 129 12513.23 74.20 54782.25 88888.00 2014-05-09 22:21:03.125 129 12513.27 74.25 54782.28 88888.00 2014-05-09 22:21:03.250 129 12513.30 74.28 54782.28 88888.00 2014-05-09 22:21:03.375 129 12513.27 74.28 54782.30 88888.00 2014-05-09 22:21:03.500 129 12513.30 74.25 54782.28 88888.00 2014-05-09 22:21:03.625 129 12513.33 74.25 54782.28 88888.00 2014-05-09 22:21:03.750 129 12513.33 74.25 54782.25 88888.00 2014-05-09 22:21:03.875 129 12513.30 74.25 54782.25 88888.00 2014-05-09 22:21:04.000 129 12513.33 74.22 54782.25 88888.00 2014-05-09 22:21:04.125 129 12513.33 74.22 54782.25 88888.00 2014-05-09 22:21:04.250 129 12513.23 74.22 54782.22 88888.00 2014-05-09 22:21:04.375 129 12513.25 74.22 54782.28 88888.00 2014-05-09 22:21:04.500 129 12513.33 74.22 54782.30 88888.00 2014-05-09 22:21:04.625 129 12513.38 74.22 54782.32 88888.00 2014-05-09 22:21:04.750 129 12513.33 74.25 54782.30 88888.00 2014-05-09 22:21:04.875 129 12513.27 74.28 54782.28 88888.00 2014-05-09 22:21:05.000 129 12513.23 74.22 54782.25 88888.00 2014-05-09 22:21:05.125 129 12513.25 74.25 54782.30 88888.00 2014-05-09 22:21:05.250 129 12513.30 74.25 54782.30 88888.00 2014-05-09 22:21:05.375 129 12513.33 74.25 54782.30 88888.00 2014-05-09 22:21:05.500 129 12513.30 74.25 54782.30 88888.00 2014-05-09 22:21:05.625 129 12513.27 74.28 54782.30 88888.00 2014-05-09 22:21:05.750 129 12513.27 74.22 54782.30 88888.00 2014-05-09 22:21:05.875 129 12513.33 74.25 54782.28 88888.00 2014-05-09 22:21:06.000 129 12513.38 74.28 54782.25 88888.00 2014-05-09 22:21:06.125 129 12513.35 74.25 54782.28 88888.00 2014-05-09 22:21:06.250 129 12513.27 74.25 54782.25 88888.00 2014-05-09 22:21:06.375 129 12513.30 74.28 54782.25 88888.00 2014-05-09 22:21:06.500 129 12513.30 74.28 54782.28 88888.00 2014-05-09 22:21:06.625 129 12513.30 74.25 54782.30 88888.00 2014-05-09 22:21:06.750 129 12513.45 74.22 54782.30 88888.00 2014-05-09 22:21:06.875 129 12513.45 74.22 54782.30 88888.00 2014-05-09 22:21:07.000 129 12513.42 74.22 54782.30 88888.00 2014-05-09 22:21:07.125 129 12513.45 74.20 54782.32 88888.00 2014-05-09 22:21:07.250 129 12513.42 74.20 54782.28 88888.00 2014-05-09 22:21:07.375 129 12513.42 74.25 54782.28 88888.00 2014-05-09 22:21:07.500 129 12513.40 74.28 54782.25 88888.00 2014-05-09 22:21:07.625 129 12513.42 74.28 54782.28 88888.00 2014-05-09 22:21:07.750 129 12513.50 74.25 54782.30 88888.00 2014-05-09 22:21:07.875 129 12513.55 74.28 54782.30 88888.00 2014-05-09 22:21:08.000 129 12513.45 74.28 54782.28 88888.00 2014-05-09 22:21:08.125 129 12513.40 74.30 54782.30 88888.00 2014-05-09 22:21:08.250 129 12513.42 74.25 54782.22 88888.00 2014-05-09 22:21:08.375 129 12513.52 74.25 54782.25 88888.00 2014-05-09 22:21:08.500 129 12513.52 74.28 54782.25 88888.00 2014-05-09 22:21:08.625 129 12513.45 74.25 54782.25 88888.00 2014-05-09 22:21:08.750 129 12513.45 74.28 54782.25 88888.00 2014-05-09 22:21:08.875 129 12513.50 74.28 54782.30 88888.00 2014-05-09 22:21:09.000 129 12513.58 74.28 54782.30 88888.00 2014-05-09 22:21:09.125 129 12513.58 74.28 54782.30 88888.00 2014-05-09 22:21:09.250 129 12513.50 74.22 54782.28 88888.00 2014-05-09 22:21:09.375 129 12513.52 74.28 54782.28 88888.00 2014-05-09 22:21:09.500 129 12513.50 74.25 54782.28 88888.00 2014-05-09 22:21:09.625 129 12513.50 74.25 54782.25 88888.00 2014-05-09 22:21:09.750 129 12513.52 74.22 54782.28 88888.00 2014-05-09 22:21:09.875 129 12513.55 74.20 54782.28 88888.00 2014-05-09 22:21:10.000 129 12513.48 74.20 54782.25 88888.00 2014-05-09 22:21:10.125 129 12513.50 74.22 54782.30 88888.00 2014-05-09 22:21:10.250 129 12513.52 74.22 54782.32 88888.00 2014-05-09 22:21:10.375 129 12513.52 74.22 54782.32 88888.00 2014-05-09 22:21:10.500 129 12513.52 74.25 54782.35 88888.00 2014-05-09 22:21:10.625 129 12513.55 74.28 54782.32 88888.00 2014-05-09 22:21:10.750 129 12513.52 74.28 54782.30 88888.00 2014-05-09 22:21:10.875 129 12513.50 74.28 54782.30 88888.00 2014-05-09 22:21:11.000 129 12513.58 74.25 54782.28 88888.00 2014-05-09 22:21:11.125 129 12513.62 74.25 54782.28 88888.00 2014-05-09 22:21:11.250 129 12513.65 74.28 54782.28 88888.00 2014-05-09 22:21:11.375 129 12513.62 74.28 54782.25 88888.00 2014-05-09 22:21:11.500 129 12513.60 74.25 54782.25 88888.00 2014-05-09 22:21:11.625 129 12513.52 74.22 54782.25 88888.00 2014-05-09 22:21:11.750 129 12513.50 74.28 54782.25 88888.00 2014-05-09 22:21:11.875 129 12513.58 74.30 54782.28 88888.00 2014-05-09 22:21:12.000 129 12513.60 74.28 54782.28 88888.00 2014-05-09 22:21:12.125 129 12513.60 74.28 54782.28 88888.00 2014-05-09 22:21:12.250 129 12513.58 74.28 54782.25 88888.00 2014-05-09 22:21:12.375 129 12513.65 74.30 54782.25 88888.00 2014-05-09 22:21:12.500 129 12513.60 74.30 54782.25 88888.00 2014-05-09 22:21:12.625 129 12513.55 74.25 54782.25 88888.00 2014-05-09 22:21:12.750 129 12513.58 74.25 54782.22 88888.00 2014-05-09 22:21:12.875 129 12513.60 74.30 54782.22 88888.00 2014-05-09 22:21:13.000 129 12513.60 74.28 54782.22 88888.00 2014-05-09 22:21:13.125 129 12513.60 74.30 54782.25 88888.00 2014-05-09 22:21:13.250 129 12513.60 74.28 54782.28 88888.00 2014-05-09 22:21:13.375 129 12513.60 74.28 54782.28 88888.00 2014-05-09 22:21:13.500 129 12513.60 74.28 54782.25 88888.00 2014-05-09 22:21:13.625 129 12513.55 74.28 54782.22 88888.00 2014-05-09 22:21:13.750 129 12513.52 74.25 54782.20 88888.00 2014-05-09 22:21:13.875 129 12513.55 74.22 54782.22 88888.00 2014-05-09 22:21:14.000 129 12513.60 74.22 54782.22 88888.00 2014-05-09 22:21:14.125 129 12513.60 74.22 54782.25 88888.00 2014-05-09 22:21:14.250 129 12513.50 74.25 54782.25 88888.00 2014-05-09 22:21:14.375 129 12513.52 74.28 54782.22 88888.00 2014-05-09 22:21:14.500 129 12513.50 74.28 54782.25 88888.00 2014-05-09 22:21:14.625 129 12513.50 74.25 54782.25 88888.00 2014-05-09 22:21:14.750 129 12513.58 74.28 54782.28 88888.00 2014-05-09 22:21:14.875 129 12513.55 74.28 54782.25 88888.00 2014-05-09 22:21:15.000 129 12513.52 74.30 54782.22 88888.00 2014-05-09 22:21:15.125 129 12513.55 74.33 54782.25 88888.00 2014-05-09 22:21:15.250 129 12513.48 74.30 54782.25 88888.00 2014-05-09 22:21:15.375 129 12513.48 74.30 54782.28 88888.00 2014-05-09 22:21:15.500 129 12513.52 74.33 54782.25 88888.00 2014-05-09 22:21:15.625 129 12513.55 74.30 54782.25 88888.00 2014-05-09 22:21:15.750 129 12513.60 74.30 54782.22 88888.00 2014-05-09 22:21:15.875 129 12513.52 74.28 54782.25 88888.00 2014-05-09 22:21:16.000 129 12513.52 74.28 54782.28 88888.00 2014-05-09 22:21:16.125 129 12513.52 74.33 54782.30 88888.00 2014-05-09 22:21:16.250 129 12513.48 74.30 54782.25 88888.00 2014-05-09 22:21:16.375 129 12513.55 74.30 54782.22 88888.00 2014-05-09 22:21:16.500 129 12513.55 74.30 54782.28 88888.00 2014-05-09 22:21:16.625 129 12513.60 74.28 54782.28 88888.00 2014-05-09 22:21:16.750 129 12513.62 74.28 54782.25 88888.00 2014-05-09 22:21:16.875 129 12513.62 74.28 54782.22 88888.00 2014-05-09 22:21:17.000 129 12513.60 74.25 54782.22 88888.00 2014-05-09 22:21:17.125 129 12513.50 74.28 54782.25 88888.00 2014-05-09 22:21:17.250 129 12513.52 74.28 54782.20 88888.00 2014-05-09 22:21:17.375 129 12513.62 74.30 54782.22 88888.00 2014-05-09 22:21:17.500 129 12513.62 74.33 54782.25 88888.00 2014-05-09 22:21:17.625 129 12513.62 74.33 54782.28 88888.00 2014-05-09 22:21:17.750 129 12513.65 74.33 54782.25 88888.00 2014-05-09 22:21:17.875 129 12513.67 74.33 54782.22 88888.00 2014-05-09 22:21:18.000 129 12513.67 74.33 54782.20 88888.00 2014-05-09 22:21:18.125 129 12513.65 74.30 54782.22 88888.00 2014-05-09 22:21:18.250 129 12513.60 74.30 54782.25 88888.00 2014-05-09 22:21:18.375 129 12513.60 74.35 54782.25 88888.00 2014-05-09 22:21:18.500 129 12513.65 74.33 54782.22 88888.00 2014-05-09 22:21:18.625 129 12513.62 74.30 54782.20 88888.00 2014-05-09 22:21:18.750 129 12513.62 74.33 54782.20 88888.00 2014-05-09 22:21:18.875 129 12513.62 74.30 54782.22 88888.00 2014-05-09 22:21:19.000 129 12513.67 74.28 54782.25 88888.00 2014-05-09 22:21:19.125 129 12513.67 74.30 54782.25 88888.00 2014-05-09 22:21:19.250 129 12513.67 74.30 54782.20 88888.00 2014-05-09 22:21:19.375 129 12513.67 74.28 54782.22 88888.00 2014-05-09 22:21:19.500 129 12513.70 74.30 54782.25 88888.00 2014-05-09 22:21:19.625 129 12513.70 74.30 54782.22 88888.00 2014-05-09 22:21:19.750 129 12513.70 74.28 54782.25 88888.00 2014-05-09 22:21:19.875 129 12513.73 74.30 54782.22 88888.00 2014-05-09 22:21:20.000 129 12513.67 74.33 54782.20 88888.00 2014-05-09 22:21:20.125 129 12513.65 74.30 54782.18 88888.00 2014-05-09 22:21:20.250 129 12513.67 74.28 54782.18 88888.00 2014-05-09 22:21:20.375 129 12513.65 74.28 54782.12 88888.00 2014-05-09 22:21:20.500 129 12513.62 74.28 54782.12 88888.00 2014-05-09 22:21:20.625 129 12513.65 74.30 54782.15 88888.00 2014-05-09 22:21:20.750 129 12513.70 74.30 54782.12 88888.00 2014-05-09 22:21:20.875 129 12513.65 74.30 54782.18 88888.00 2014-05-09 22:21:21.000 129 12513.65 74.33 54782.15 88888.00 2014-05-09 22:21:21.125 129 12513.62 74.33 54782.15 88888.00 2014-05-09 22:21:21.250 129 12513.65 74.33 54782.12 88888.00 2014-05-09 22:21:21.375 129 12513.65 74.30 54782.07 88888.00 2014-05-09 22:21:21.500 129 12513.65 74.28 54782.10 88888.00 2014-05-09 22:21:21.625 129 12513.62 74.30 54782.07 88888.00 2014-05-09 22:21:21.750 129 12513.62 74.33 54782.12 88888.00 2014-05-09 22:21:21.875 129 12513.70 74.33 54782.10 88888.00 2014-05-09 22:21:22.000 129 12513.73 74.33 54782.05 88888.00 2014-05-09 22:21:22.125 129 12513.70 74.33 54782.07 88888.00 2014-05-09 22:21:22.250 129 12513.65 74.33 54782.07 88888.00 2014-05-09 22:21:22.375 129 12513.65 74.33 54782.07 88888.00 2014-05-09 22:21:22.500 129 12513.70 74.33 54782.07 88888.00 2014-05-09 22:21:22.625 129 12513.67 74.30 54782.07 88888.00 2014-05-09 22:21:22.750 129 12513.62 74.30 54782.07 88888.00 2014-05-09 22:21:22.875 129 12513.67 74.33 54782.07 88888.00 2014-05-09 22:21:23.000 129 12513.67 74.35 54782.10 88888.00 2014-05-09 22:21:23.125 129 12513.65 74.35 54782.10 88888.00 2014-05-09 22:21:23.250 129 12513.60 74.35 54782.10 88888.00 2014-05-09 22:21:23.375 129 12513.67 74.35 54782.07 88888.00 2014-05-09 22:21:23.500 129 12513.65 74.35 54782.10 88888.00 2014-05-09 22:21:23.625 129 12513.62 74.35 54782.10 88888.00 2014-05-09 22:21:23.750 129 12513.60 74.35 54782.10 88888.00 2014-05-09 22:21:23.875 129 12513.62 74.35 54782.10 88888.00 2014-05-09 22:21:24.000 129 12513.62 74.35 54782.10 88888.00 2014-05-09 22:21:24.125 129 12513.65 74.35 54782.12 88888.00 2014-05-09 22:21:24.250 129 12513.70 74.33 54782.12 88888.00 2014-05-09 22:21:24.375 129 12513.73 74.35 54782.12 88888.00 2014-05-09 22:21:24.500 129 12513.70 74.35 54782.15 88888.00 2014-05-09 22:21:24.625 129 12513.75 74.38 54782.12 88888.00 2014-05-09 22:21:24.750 129 12513.77 74.35 54782.12 88888.00 2014-05-09 22:21:24.875 129 12513.73 74.35 54782.12 88888.00 2014-05-09 22:21:25.000 129 12513.67 74.33 54782.15 88888.00 2014-05-09 22:21:25.125 129 12513.67 74.35 54782.18 88888.00 2014-05-09 22:21:25.250 129 12513.73 74.38 54782.15 88888.00 2014-05-09 22:21:25.375 129 12513.75 74.35 54782.18 88888.00 2014-05-09 22:21:25.500 129 12513.70 74.35 54782.20 88888.00 2014-05-09 22:21:25.625 129 12513.65 74.38 54782.20 88888.00 2014-05-09 22:21:25.750 129 12513.70 74.35 54782.22 88888.00 2014-05-09 22:21:25.875 129 12513.70 74.38 54782.25 88888.00 2014-05-09 22:21:26.000 129 12513.73 74.35 54782.22 88888.00 2014-05-09 22:21:26.125 129 12513.75 74.38 54782.25 88888.00 2014-05-09 22:21:26.250 129 12513.73 74.33 54782.20 88888.00 2014-05-09 22:21:26.375 129 12513.75 74.30 54782.20 88888.00 2014-05-09 22:21:26.500 129 12513.75 74.25 54782.20 88888.00 2014-05-09 22:21:26.625 129 12513.80 74.28 54782.22 88888.00 2014-05-09 22:21:26.750 129 12513.83 74.33 54782.20 88888.00 2014-05-09 22:21:26.875 129 12513.77 74.30 54782.22 88888.00 2014-05-09 22:21:27.000 129 12513.83 74.35 54782.20 88888.00 2014-05-09 22:21:27.125 129 12513.85 74.33 54782.22 88888.00 2014-05-09 22:21:27.250 129 12513.85 74.33 54782.20 88888.00 2014-05-09 22:21:27.375 129 12513.85 74.33 54782.20 88888.00 2014-05-09 22:21:27.500 129 12513.85 74.35 54782.20 88888.00 2014-05-09 22:21:27.625 129 12513.80 74.33 54782.18 88888.00 2014-05-09 22:21:27.750 129 12513.75 74.33 54782.20 88888.00 2014-05-09 22:21:27.875 129 12513.73 74.35 54782.20 88888.00 2014-05-09 22:21:28.000 129 12513.75 74.35 54782.20 88888.00 2014-05-09 22:21:28.125 129 12513.83 74.35 54782.20 88888.00 2014-05-09 22:21:28.250 129 12513.73 74.30 54782.25 88888.00 2014-05-09 22:21:28.375 129 12513.75 74.35 54782.25 88888.00 2014-05-09 22:21:28.500 129 12513.75 74.35 54782.25 88888.00 2014-05-09 22:21:28.625 129 12513.80 74.33 54782.22 88888.00 2014-05-09 22:21:28.750 129 12513.80 74.38 54782.25 88888.00 2014-05-09 22:21:28.875 129 12513.77 74.38 54782.30 88888.00 2014-05-09 22:21:29.000 129 12513.75 74.38 54782.28 88888.00 2014-05-09 22:21:29.125 129 12513.77 74.35 54782.28 88888.00 2014-05-09 22:21:29.250 129 12513.75 74.33 54782.25 88888.00 2014-05-09 22:21:29.375 129 12513.83 74.35 54782.22 88888.00 2014-05-09 22:21:29.500 129 12513.80 74.33 54782.25 88888.00 2014-05-09 22:21:29.625 129 12513.80 74.33 54782.22 88888.00 2014-05-09 22:21:29.750 129 12513.80 74.35 54782.25 88888.00 2014-05-09 22:21:29.875 129 12513.83 74.33 54782.28 88888.00 2014-05-09 22:21:30.000 129 12513.80 74.33 54782.22 88888.00 2014-05-09 22:21:30.125 129 12513.77 74.30 54782.22 88888.00 2014-05-09 22:21:30.250 129 12513.80 74.28 54782.25 88888.00 2014-05-09 22:21:30.375 129 12513.80 74.30 54782.20 88888.00 2014-05-09 22:21:30.500 129 12513.77 74.35 54782.20 88888.00 2014-05-09 22:21:30.625 129 12513.75 74.30 54782.18 88888.00 2014-05-09 22:21:30.750 129 12513.80 74.33 54782.20 88888.00 2014-05-09 22:21:30.875 129 12513.88 74.38 54782.20 88888.00 2014-05-09 22:21:31.000 129 12513.90 74.38 54782.22 88888.00 2014-05-09 22:21:31.125 129 12513.85 74.38 54782.25 88888.00 2014-05-09 22:21:31.250 129 12513.75 74.33 54782.22 88888.00 2014-05-09 22:21:31.375 129 12513.75 74.33 54782.22 88888.00 2014-05-09 22:21:31.500 129 12513.77 74.33 54782.22 88888.00 2014-05-09 22:21:31.625 129 12513.80 74.30 54782.20 88888.00 2014-05-09 22:21:31.750 129 12513.77 74.30 54782.20 88888.00 2014-05-09 22:21:31.875 129 12513.80 74.33 54782.20 88888.00 2014-05-09 22:21:32.000 129 12513.83 74.30 54782.20 88888.00 2014-05-09 22:21:32.125 129 12513.80 74.30 54782.20 88888.00 2014-05-09 22:21:32.250 129 12513.80 74.30 54782.20 88888.00 2014-05-09 22:21:32.375 129 12513.83 74.33 54782.20 88888.00 2014-05-09 22:21:32.500 129 12513.85 74.33 54782.25 88888.00 2014-05-09 22:21:32.625 129 12513.88 74.33 54782.25 88888.00 2014-05-09 22:21:32.750 129 12513.77 74.28 54782.18 88888.00 2014-05-09 22:21:32.875 129 12513.70 74.22 54782.20 88888.00 2014-05-09 22:21:33.000 129 12513.80 74.28 54782.25 88888.00 2014-05-09 22:21:33.125 129 12513.92 74.30 54782.28 88888.00 2014-05-09 22:21:33.250 129 12513.85 74.28 54782.25 88888.00 2014-05-09 22:21:33.375 129 12513.77 74.28 54782.22 88888.00 2014-05-09 22:21:33.500 129 12513.80 74.30 54782.25 88888.00 2014-05-09 22:21:33.625 129 12513.90 74.30 54782.28 88888.00 2014-05-09 22:21:33.750 129 12513.90 74.28 54782.22 88888.00 2014-05-09 22:21:33.875 129 12513.88 74.25 54782.22 88888.00 2014-05-09 22:21:34.000 129 12513.88 74.25 54782.25 88888.00 2014-05-09 22:21:34.125 129 12513.90 74.28 54782.28 88888.00 2014-05-09 22:21:34.250 129 12513.90 74.28 54782.25 88888.00 2014-05-09 22:21:34.375 129 12513.95 74.28 54782.22 88888.00 2014-05-09 22:21:34.500 129 12513.92 74.30 54782.22 88888.00 2014-05-09 22:21:34.625 129 12513.85 74.33 54782.25 88888.00 2014-05-09 22:21:34.750 129 12513.92 74.33 54782.28 88888.00 2014-05-09 22:21:34.875 129 12514.00 74.33 54782.25 88888.00 2014-05-09 22:21:35.000 129 12514.02 74.35 54782.22 88888.00 2014-05-09 22:21:35.125 129 12513.95 74.33 54782.25 88888.00 2014-05-09 22:21:35.250 129 12513.92 74.33 54782.25 88888.00 2014-05-09 22:21:35.375 129 12514.02 74.30 54782.25 88888.00 2014-05-09 22:21:35.500 129 12514.00 74.28 54782.22 88888.00 2014-05-09 22:21:35.625 129 12513.95 74.28 54782.22 88888.00 2014-05-09 22:21:35.750 129 12513.95 74.33 54782.25 88888.00 2014-05-09 22:21:35.875 129 12513.95 74.30 54782.25 88888.00 2014-05-09 22:21:36.000 129 12513.92 74.28 54782.25 88888.00 2014-05-09 22:21:36.125 129 12513.88 74.30 54782.25 88888.00 2014-05-09 22:21:36.250 129 12513.90 74.30 54782.25 88888.00 2014-05-09 22:21:36.375 129 12513.88 74.28 54782.22 88888.00 2014-05-09 22:21:36.500 129 12513.92 74.25 54782.25 88888.00 2014-05-09 22:21:36.625 129 12514.00 74.30 54782.25 88888.00 2014-05-09 22:21:36.750 129 12514.02 74.33 54782.22 88888.00 2014-05-09 22:21:36.875 129 12513.92 74.30 54782.22 88888.00 2014-05-09 22:21:37.000 129 12513.85 74.30 54782.22 88888.00 2014-05-09 22:21:37.125 129 12513.88 74.30 54782.28 88888.00 2014-05-09 22:21:37.250 129 12513.92 74.28 54782.28 88888.00 2014-05-09 22:21:37.375 129 12513.92 74.28 54782.20 88888.00 2014-05-09 22:21:37.500 129 12513.88 74.25 54782.22 88888.00 2014-05-09 22:21:37.625 129 12513.88 74.30 54782.25 88888.00 2014-05-09 22:21:37.750 129 12513.88 74.33 54782.30 88888.00 2014-05-09 22:21:37.875 129 12513.90 74.33 54782.28 88888.00 2014-05-09 22:21:38.000 129 12513.85 74.30 54782.28 88888.00 2014-05-09 22:21:38.125 129 12513.88 74.30 54782.25 88888.00 2014-05-09 22:21:38.250 129 12513.88 74.30 54782.25 88888.00 2014-05-09 22:21:38.375 129 12513.95 74.33 54782.22 88888.00 2014-05-09 22:21:38.500 129 12513.95 74.30 54782.28 88888.00 2014-05-09 22:21:38.625 129 12513.92 74.30 54782.30 88888.00 2014-05-09 22:21:38.750 129 12513.88 74.28 54782.25 88888.00 2014-05-09 22:21:38.875 129 12513.85 74.28 54782.28 88888.00 2014-05-09 22:21:39.000 129 12513.85 74.30 54782.30 88888.00 2014-05-09 22:21:39.125 129 12513.85 74.30 54782.28 88888.00 2014-05-09 22:21:39.250 129 12513.85 74.28 54782.28 88888.00 2014-05-09 22:21:39.375 129 12513.90 74.30 54782.28 88888.00 2014-05-09 22:21:39.500 129 12513.95 74.33 54782.28 88888.00 2014-05-09 22:21:39.625 129 12513.95 74.28 54782.25 88888.00 2014-05-09 22:21:39.750 129 12513.95 74.28 54782.22 88888.00 2014-05-09 22:21:39.875 129 12513.98 74.30 54782.22 88888.00 2014-05-09 22:21:40.000 129 12513.98 74.30 54782.22 88888.00 2014-05-09 22:21:40.125 129 12513.98 74.28 54782.22 88888.00 2014-05-09 22:21:40.250 129 12513.95 74.25 54782.22 88888.00 2014-05-09 22:21:40.375 129 12514.00 74.25 54782.22 88888.00 2014-05-09 22:21:40.500 129 12514.05 74.28 54782.22 88888.00 2014-05-09 22:21:40.625 129 12514.02 74.28 54782.25 88888.00 2014-05-09 22:21:40.750 129 12514.02 74.28 54782.22 88888.00 2014-05-09 22:21:40.875 129 12514.05 74.30 54782.22 88888.00 2014-05-09 22:21:41.000 129 12514.05 74.28 54782.25 88888.00 2014-05-09 22:21:41.125 129 12514.05 74.30 54782.28 88888.00 2014-05-09 22:21:41.250 129 12514.05 74.30 54782.30 88888.00 2014-05-09 22:21:41.375 129 12514.12 74.33 54782.32 88888.00 2014-05-09 22:21:41.500 129 12514.08 74.28 54782.28 88888.00 2014-05-09 22:21:41.625 129 12514.05 74.28 54782.25 88888.00 2014-05-09 22:21:41.750 129 12514.10 74.30 54782.25 88888.00 2014-05-09 22:21:41.875 129 12514.10 74.30 54782.22 88888.00 2014-05-09 22:21:42.000 129 12514.02 74.33 54782.22 88888.00 2014-05-09 22:21:42.125 129 12514.02 74.30 54782.25 88888.00 2014-05-09 22:21:42.250 129 12514.02 74.28 54782.25 88888.00 2014-05-09 22:21:42.375 129 12514.02 74.33 54782.25 88888.00 2014-05-09 22:21:42.500 129 12514.05 74.33 54782.25 88888.00 2014-05-09 22:21:42.625 129 12514.05 74.30 54782.22 88888.00 2014-05-09 22:21:42.750 129 12514.05 74.33 54782.22 88888.00 2014-05-09 22:21:42.875 129 12514.10 74.30 54782.22 88888.00 2014-05-09 22:21:43.000 129 12514.10 74.28 54782.22 88888.00 2014-05-09 22:21:43.125 129 12514.08 74.33 54782.25 88888.00 2014-05-09 22:21:43.250 129 12514.08 74.33 54782.28 88888.00 2014-05-09 22:21:43.375 129 12514.12 74.33 54782.28 88888.00 2014-05-09 22:21:43.500 129 12514.15 74.30 54782.25 88888.00 2014-05-09 22:21:43.625 129 12514.05 74.30 54782.18 88888.00 2014-05-09 22:21:43.750 129 12514.08 74.33 54782.20 88888.00 2014-05-09 22:21:43.875 129 12514.12 74.30 54782.18 88888.00 2014-05-09 22:21:44.000 129 12514.15 74.25 54782.18 88888.00 2014-05-09 22:21:44.125 129 12514.17 74.30 54782.20 88888.00 2014-05-09 22:21:44.250 129 12514.17 74.30 54782.18 88888.00 2014-05-09 22:21:44.375 129 12514.17 74.33 54782.15 88888.00 2014-05-09 22:21:44.500 129 12514.17 74.30 54782.18 88888.00 2014-05-09 22:21:44.625 129 12514.15 74.25 54782.20 88888.00 2014-05-09 22:21:44.750 129 12514.12 74.25 54782.20 88888.00 2014-05-09 22:21:44.875 129 12514.08 74.28 54782.15 88888.00 2014-05-09 22:21:45.000 129 12514.08 74.28 54782.12 88888.00 2014-05-09 22:21:45.125 129 12514.05 74.25 54782.10 88888.00 2014-05-09 22:21:45.250 129 12514.02 74.28 54782.10 88888.00 2014-05-09 22:21:45.375 129 12514.10 74.33 54782.10 88888.00 2014-05-09 22:21:45.500 129 12514.15 74.33 54782.10 88888.00 2014-05-09 22:21:45.625 129 12514.15 74.30 54782.12 88888.00 2014-05-09 22:21:45.750 129 12514.10 74.30 54782.10 88888.00 2014-05-09 22:21:45.875 129 12514.08 74.30 54782.10 88888.00 2014-05-09 22:21:46.000 129 12514.10 74.33 54782.07 88888.00 2014-05-09 22:21:46.125 129 12514.08 74.33 54782.07 88888.00 2014-05-09 22:21:46.250 129 12514.05 74.33 54782.10 88888.00 2014-05-09 22:21:46.375 129 12514.10 74.35 54782.07 88888.00 2014-05-09 22:21:46.500 129 12514.12 74.35 54782.07 88888.00 2014-05-09 22:21:46.625 129 12514.10 74.35 54782.05 88888.00 2014-05-09 22:21:46.750 129 12514.02 74.33 54782.05 88888.00 2014-05-09 22:21:46.875 129 12514.05 74.33 54782.07 88888.00 2014-05-09 22:21:47.000 129 12514.05 74.30 54782.05 88888.00 2014-05-09 22:21:47.125 129 12514.02 74.30 54782.07 88888.00 2014-05-09 22:21:47.250 129 12514.00 74.30 54782.10 88888.00 2014-05-09 22:21:47.375 129 12514.10 74.33 54782.07 88888.00 2014-05-09 22:21:47.500 129 12514.12 74.35 54782.10 88888.00 2014-05-09 22:21:47.625 129 12514.12 74.35 54782.10 88888.00 2014-05-09 22:21:47.750 129 12514.12 74.30 54782.10 88888.00 2014-05-09 22:21:47.875 129 12514.12 74.33 54782.12 88888.00 2014-05-09 22:21:48.000 129 12514.12 74.33 54782.10 88888.00 2014-05-09 22:21:48.125 129 12514.15 74.35 54782.15 88888.00 2014-05-09 22:21:48.250 129 12514.10 74.33 54782.18 88888.00 2014-05-09 22:21:48.375 129 12514.12 74.33 54782.18 88888.00 2014-05-09 22:21:48.500 129 12514.15 74.35 54782.15 88888.00 2014-05-09 22:21:48.625 129 12514.17 74.33 54782.18 88888.00 2014-05-09 22:21:48.750 129 12514.15 74.30 54782.18 88888.00 2014-05-09 22:21:48.875 129 12514.15 74.33 54782.18 88888.00 2014-05-09 22:21:49.000 129 12514.17 74.35 54782.15 88888.00 2014-05-09 22:21:49.125 129 12514.15 74.35 54782.20 88888.00 2014-05-09 22:21:49.250 129 12514.12 74.35 54782.22 88888.00 2014-05-09 22:21:49.375 129 12514.15 74.35 54782.20 88888.00 2014-05-09 22:21:49.500 129 12514.20 74.33 54782.25 88888.00 2014-05-09 22:21:49.625 129 12514.23 74.35 54782.25 88888.00 2014-05-09 22:21:49.750 129 12514.27 74.38 54782.25 88888.00 2014-05-09 22:21:49.875 129 12514.23 74.38 54782.25 88888.00 2014-05-09 22:21:50.000 129 12514.23 74.35 54782.28 88888.00 2014-05-09 22:21:50.125 129 12514.23 74.35 54782.25 88888.00 2014-05-09 22:21:50.250 129 12514.15 74.33 54782.25 88888.00 2014-05-09 22:21:50.375 129 12514.20 74.35 54782.22 88888.00 2014-05-09 22:21:50.500 129 12514.17 74.35 54782.22 88888.00 2014-05-09 22:21:50.625 129 12514.15 74.33 54782.22 88888.00 2014-05-09 22:21:50.750 129 12514.20 74.30 54782.20 88888.00 2014-05-09 22:21:50.875 129 12514.27 74.30 54782.20 88888.00 2014-05-09 22:21:51.000 129 12514.33 74.30 54782.22 88888.00 2014-05-09 22:21:51.125 129 12514.27 74.38 54782.25 88888.00 2014-05-09 22:21:51.250 129 12514.25 74.35 54782.25 88888.00 2014-05-09 22:21:51.375 129 12514.25 74.33 54782.22 88888.00 2014-05-09 22:21:51.500 129 12514.27 74.35 54782.22 88888.00 2014-05-09 22:21:51.625 129 12514.25 74.35 54782.25 88888.00 2014-05-09 22:21:51.750 129 12514.23 74.35 54782.25 88888.00 2014-05-09 22:21:51.875 129 12514.27 74.33 54782.20 88888.00 2014-05-09 22:21:52.000 129 12514.33 74.35 54782.20 88888.00 2014-05-09 22:21:52.125 129 12514.35 74.38 54782.20 88888.00 2014-05-09 22:21:52.250 129 12514.30 74.35 54782.22 88888.00 2014-05-09 22:21:52.375 129 12514.27 74.38 54782.25 88888.00 2014-05-09 22:21:52.500 129 12514.25 74.33 54782.22 88888.00 2014-05-09 22:21:52.625 129 12514.30 74.30 54782.20 88888.00 2014-05-09 22:21:52.750 129 12514.27 74.33 54782.22 88888.00 2014-05-09 22:21:52.875 129 12514.23 74.35 54782.22 88888.00 2014-05-09 22:21:53.000 129 12514.25 74.33 54782.20 88888.00 2014-05-09 22:21:53.125 129 12514.30 74.35 54782.22 88888.00 2014-05-09 22:21:53.250 129 12514.25 74.38 54782.28 88888.00 2014-05-09 22:21:53.375 129 12514.30 74.35 54782.25 88888.00 2014-05-09 22:21:53.500 129 12514.30 74.35 54782.20 88888.00 2014-05-09 22:21:53.625 129 12514.33 74.35 54782.20 88888.00 2014-05-09 22:21:53.750 129 12514.27 74.35 54782.20 88888.00 2014-05-09 22:21:53.875 129 12514.25 74.35 54782.22 88888.00 2014-05-09 22:21:54.000 129 12514.25 74.35 54782.20 88888.00 2014-05-09 22:21:54.125 129 12514.27 74.38 54782.22 88888.00 2014-05-09 22:21:54.250 129 12514.27 74.35 54782.20 88888.00 2014-05-09 22:21:54.375 129 12514.30 74.35 54782.18 88888.00 2014-05-09 22:21:54.500 129 12514.35 74.38 54782.22 88888.00 2014-05-09 22:21:54.625 129 12514.33 74.35 54782.22 88888.00 2014-05-09 22:21:54.750 129 12514.30 74.38 54782.25 88888.00 2014-05-09 22:21:54.875 129 12514.25 74.38 54782.25 88888.00 2014-05-09 22:21:55.000 129 12514.25 74.35 54782.25 88888.00 2014-05-09 22:21:55.125 129 12514.25 74.38 54782.25 88888.00 2014-05-09 22:21:55.250 129 12514.30 74.35 54782.22 88888.00 2014-05-09 22:21:55.375 129 12514.35 74.35 54782.22 88888.00 2014-05-09 22:21:55.500 129 12514.35 74.35 54782.25 88888.00 2014-05-09 22:21:55.625 129 12514.38 74.35 54782.25 88888.00 2014-05-09 22:21:55.750 129 12514.33 74.38 54782.25 88888.00 2014-05-09 22:21:55.875 129 12514.27 74.38 54782.25 88888.00 2014-05-09 22:21:56.000 129 12514.30 74.38 54782.28 88888.00 2014-05-09 22:21:56.125 129 12514.33 74.38 54782.30 88888.00 2014-05-09 22:21:56.250 129 12514.25 74.35 54782.25 88888.00 2014-05-09 22:21:56.375 129 12514.25 74.33 54782.28 88888.00 2014-05-09 22:21:56.500 129 12514.30 74.33 54782.28 88888.00 2014-05-09 22:21:56.625 129 12514.33 74.33 54782.28 88888.00 2014-05-09 22:21:56.750 129 12514.30 74.35 54782.30 88888.00 2014-05-09 22:21:56.875 129 12514.30 74.35 54782.28 88888.00 2014-05-09 22:21:57.000 129 12514.30 74.35 54782.28 88888.00 2014-05-09 22:21:57.125 129 12514.35 74.35 54782.25 88888.00 2014-05-09 22:21:57.250 129 12514.30 74.33 54782.25 88888.00 2014-05-09 22:21:57.375 129 12514.33 74.35 54782.25 88888.00 2014-05-09 22:21:57.500 129 12514.25 74.35 54782.28 88888.00 2014-05-09 22:21:57.625 129 12514.25 74.35 54782.28 88888.00 2014-05-09 22:21:57.750 129 12514.33 74.38 54782.28 88888.00 2014-05-09 22:21:57.875 129 12514.40 74.38 54782.25 88888.00 2014-05-09 22:21:58.000 129 12514.42 74.38 54782.28 88888.00 2014-05-09 22:21:58.125 129 12514.40 74.40 54782.30 88888.00 2014-05-09 22:21:58.250 129 12514.30 74.35 54782.28 88888.00 2014-05-09 22:21:58.375 129 12514.30 74.35 54782.28 88888.00 2014-05-09 22:21:58.500 129 12514.27 74.38 54782.28 88888.00 2014-05-09 22:21:58.625 129 12514.27 74.35 54782.25 88888.00 2014-05-09 22:21:58.750 129 12514.30 74.33 54782.25 88888.00 2014-05-09 22:21:58.875 129 12514.30 74.38 54782.25 88888.00 2014-05-09 22:21:59.000 129 12514.30 74.38 54782.25 88888.00 2014-05-09 22:21:59.125 129 12514.30 74.38 54782.30 88888.00 2014-05-09 22:21:59.250 129 12514.30 74.35 54782.28 88888.00 2014-05-09 22:21:59.375 129 12514.27 74.35 54782.25 88888.00 2014-05-09 22:21:59.500 129 12514.27 74.35 54782.25 88888.00 2014-05-09 22:21:59.625 129 12514.33 74.38 54782.25 88888.00 2014-05-09 22:21:59.750 129 12514.35 74.35 54782.22 88888.00 2014-05-09 22:21:59.875 129 12514.33 74.35 54782.22 88888.00 2014-05-09 22:22:00.000 129 12514.33 74.35 54782.22 88888.00 2014-05-09 22:22:00.125 129 12514.35 74.38 54782.28 88888.00 2014-05-09 22:22:00.250 129 12514.35 74.38 54782.25 88888.00 2014-05-09 22:22:00.375 129 12514.33 74.35 54782.22 88888.00 2014-05-09 22:22:00.500 129 12514.30 74.35 54782.22 88888.00 2014-05-09 22:22:00.625 129 12514.38 74.38 54782.28 88888.00 2014-05-09 22:22:00.750 129 12514.40 74.35 54782.25 88888.00 2014-05-09 22:22:00.875 129 12514.42 74.33 54782.20 88888.00 2014-05-09 22:22:01.000 129 12514.40 74.33 54782.25 88888.00 2014-05-09 22:22:01.125 129 12514.40 74.38 54782.25 88888.00 2014-05-09 22:22:01.250 129 12514.35 74.35 54782.25 88888.00 2014-05-09 22:22:01.375 129 12514.38 74.33 54782.22 88888.00 2014-05-09 22:22:01.500 129 12514.35 74.35 54782.20 88888.00 2014-05-09 22:22:01.625 129 12514.42 74.38 54782.22 88888.00 2014-05-09 22:22:01.750 129 12514.42 74.35 54782.25 88888.00 2014-05-09 22:22:01.875 129 12514.35 74.38 54782.28 88888.00 2014-05-09 22:22:02.000 129 12514.33 74.38 54782.28 88888.00 2014-05-09 22:22:02.125 129 12514.33 74.35 54782.30 88888.00 2014-05-09 22:22:02.250 129 12514.33 74.38 54782.30 88888.00 2014-05-09 22:22:02.375 129 12514.38 74.40 54782.30 88888.00 2014-05-09 22:22:02.500 129 12514.40 74.40 54782.28 88888.00 2014-05-09 22:22:02.625 129 12514.40 74.38 54782.28 88888.00 2014-05-09 22:22:02.750 129 12514.42 74.38 54782.28 88888.00 2014-05-09 22:22:02.875 129 12514.40 74.35 54782.25 88888.00 2014-05-09 22:22:03.000 129 12514.38 74.33 54782.22 88888.00 2014-05-09 22:22:03.125 129 12514.35 74.35 54782.25 88888.00 2014-05-09 22:22:03.250 129 12514.33 74.33 54782.25 88888.00 2014-05-09 22:22:03.375 129 12514.42 74.35 54782.25 88888.00 2014-05-09 22:22:03.500 129 12514.40 74.35 54782.22 88888.00 2014-05-09 22:22:03.625 129 12514.42 74.38 54782.28 88888.00 2014-05-09 22:22:03.750 129 12514.45 74.40 54782.30 88888.00 2014-05-09 22:22:03.875 129 12514.50 74.40 54782.30 88888.00 2014-05-09 22:22:04.000 129 12514.50 74.38 54782.28 88888.00 2014-05-09 22:22:04.125 129 12514.42 74.38 54782.30 88888.00 2014-05-09 22:22:04.250 129 12514.35 74.38 54782.28 88888.00 2014-05-09 22:22:04.375 129 12514.38 74.38 54782.28 88888.00 2014-05-09 22:22:04.500 129 12514.35 74.38 54782.30 88888.00 2014-05-09 22:22:04.625 129 12514.35 74.38 54782.28 88888.00 2014-05-09 22:22:04.750 129 12514.35 74.33 54782.28 88888.00 2014-05-09 22:22:04.875 129 12514.35 74.35 54782.28 88888.00 2014-05-09 22:22:05.000 129 12514.42 74.38 54782.28 88888.00 2014-05-09 22:22:05.125 129 12514.45 74.38 54782.28 88888.00 2014-05-09 22:22:05.250 129 12514.42 74.38 54782.30 88888.00 2014-05-09 22:22:05.375 129 12514.38 74.35 54782.28 88888.00 2014-05-09 22:22:05.500 129 12514.40 74.35 54782.30 88888.00 2014-05-09 22:22:05.625 129 12514.45 74.38 54782.30 88888.00 2014-05-09 22:22:05.750 129 12514.50 74.38 54782.30 88888.00 2014-05-09 22:22:05.875 129 12514.50 74.35 54782.30 88888.00 2014-05-09 22:22:06.000 129 12514.50 74.38 54782.25 88888.00 2014-05-09 22:22:06.125 129 12514.58 74.40 54782.28 88888.00 2014-05-09 22:22:06.250 129 12514.58 74.38 54782.28 88888.00 2014-05-09 22:22:06.375 129 12514.62 74.42 54782.30 88888.00 2014-05-09 22:22:06.500 129 12514.58 74.42 54782.30 88888.00 2014-05-09 22:22:06.625 129 12514.48 74.40 54782.30 88888.00 2014-05-09 22:22:06.750 129 12514.42 74.40 54782.28 88888.00 2014-05-09 22:22:06.875 129 12514.45 74.40 54782.25 88888.00 2014-05-09 22:22:07.000 129 12514.50 74.38 54782.28 88888.00 2014-05-09 22:22:07.125 129 12514.55 74.40 54782.28 88888.00 2014-05-09 22:22:07.250 129 12514.50 74.40 54782.22 88888.00 2014-05-09 22:22:07.375 129 12514.55 74.40 54782.18 88888.00 2014-05-09 22:22:07.500 129 12514.55 74.40 54782.20 88888.00 2014-05-09 22:22:07.625 129 12514.52 74.42 54782.20 88888.00 2014-05-09 22:22:07.750 129 12514.50 74.45 54782.20 88888.00 2014-05-09 22:22:07.875 129 12514.48 74.45 54782.20 88888.00 2014-05-09 22:22:08.000 129 12514.52 74.42 54782.18 88888.00 2014-05-09 22:22:08.125 129 12514.52 74.45 54782.18 88888.00 2014-05-09 22:22:08.250 129 12514.48 74.45 54782.20 88888.00 2014-05-09 22:22:08.375 129 12514.52 74.45 54782.20 88888.00 2014-05-09 22:22:08.500 129 12514.52 74.42 54782.20 88888.00 2014-05-09 22:22:08.625 129 12514.48 74.45 54782.18 88888.00 2014-05-09 22:22:08.750 129 12514.45 74.42 54782.18 88888.00 2014-05-09 22:22:08.875 129 12514.50 74.42 54782.18 88888.00 2014-05-09 22:22:09.000 129 12514.52 74.42 54782.18 88888.00 2014-05-09 22:22:09.125 129 12514.52 74.45 54782.18 88888.00 2014-05-09 22:22:09.250 129 12514.50 74.45 54782.18 88888.00 2014-05-09 22:22:09.375 129 12514.52 74.42 54782.12 88888.00 2014-05-09 22:22:09.500 129 12514.58 74.45 54782.12 88888.00 2014-05-09 22:22:09.625 129 12514.58 74.45 54782.10 88888.00 2014-05-09 22:22:09.750 129 12514.52 74.42 54782.07 88888.00 2014-05-09 22:22:09.875 129 12514.52 74.42 54782.07 88888.00 2014-05-09 22:22:10.000 129 12514.48 74.40 54782.05 88888.00 2014-05-09 22:22:10.125 129 12514.52 74.45 54782.07 88888.00 2014-05-09 22:22:10.250 129 12514.52 74.42 54782.07 88888.00 2014-05-09 22:22:10.375 129 12514.55 74.45 54782.05 88888.00 2014-05-09 22:22:10.500 129 12514.62 74.45 54782.10 88888.00 2014-05-09 22:22:10.625 129 12514.60 74.47 54782.12 88888.00 2014-05-09 22:22:10.750 129 12514.50 74.47 54782.12 88888.00 2014-05-09 22:22:10.875 129 12514.48 74.42 54782.10 88888.00 2014-05-09 22:22:11.000 129 12514.48 74.47 54782.12 88888.00 2014-05-09 22:22:11.125 129 12514.52 74.50 54782.15 88888.00 2014-05-09 22:22:11.250 129 12514.48 74.50 54782.18 88888.00 2014-05-09 22:22:11.375 129 12514.42 74.50 54782.18 88888.00 2014-05-09 22:22:11.500 129 12514.45 74.50 54782.18 88888.00 2014-05-09 22:22:11.625 129 12514.55 74.47 54782.22 88888.00 2014-05-09 22:22:11.750 129 12514.65 74.45 54782.18 88888.00 2014-05-09 22:22:11.875 129 12514.52 74.45 54782.20 88888.00 2014-05-09 22:22:12.000 129 12514.45 74.47 54782.18 88888.00 2014-05-09 22:22:12.125 129 12514.45 74.47 54782.20 88888.00 2014-05-09 22:22:12.250 129 12514.40 74.47 54782.20 88888.00 2014-05-09 22:22:12.375 129 12514.40 74.45 54782.18 88888.00 2014-05-09 22:22:12.500 129 12514.38 74.42 54782.18 88888.00 2014-05-09 22:22:12.625 129 12514.42 74.47 54782.20 88888.00 2014-05-09 22:22:12.750 129 12514.50 74.47 54782.22 88888.00 2014-05-09 22:22:12.875 129 12514.58 74.47 54782.22 88888.00 2014-05-09 22:22:13.000 129 12514.55 74.47 54782.28 88888.00 2014-05-09 22:22:13.125 129 12514.50 74.55 54782.28 88888.00 2014-05-09 22:22:13.250 129 12514.45 74.55 54782.28 88888.00 2014-05-09 22:22:13.375 129 12514.52 74.50 54782.30 88888.00 2014-05-09 22:22:13.500 129 12514.55 74.47 54782.30 88888.00 2014-05-09 22:22:13.625 129 12514.50 74.50 54782.32 88888.00 2014-05-09 22:22:13.750 129 12514.50 74.53 54782.30 88888.00 2014-05-09 22:22:13.875 129 12514.58 74.55 54782.32 88888.00 2014-05-09 22:22:14.000 129 12514.58 74.53 54782.32 88888.00 2014-05-09 22:22:14.125 129 12514.58 74.47 54782.32 88888.00 2014-05-09 22:22:14.250 129 12514.58 74.47 54782.32 88888.00 2014-05-09 22:22:14.375 129 12514.67 74.53 54782.30 88888.00 2014-05-09 22:22:14.500 129 12514.70 74.53 54782.28 88888.00 2014-05-09 22:22:14.625 129 12514.65 74.50 54782.28 88888.00 2014-05-09 22:22:14.750 129 12514.65 74.53 54782.30 88888.00 2014-05-09 22:22:14.875 129 12514.73 74.55 54782.30 88888.00 2014-05-09 22:22:15.000 129 12514.77 74.55 54782.28 88888.00 2014-05-09 22:22:15.125 129 12514.75 74.50 54782.28 88888.00 2014-05-09 22:22:15.250 129 12514.73 74.53 54782.25 88888.00 2014-05-09 22:22:15.375 129 12514.77 74.50 54782.25 88888.00 2014-05-09 22:22:15.500 129 12514.70 74.50 54782.28 88888.00 2014-05-09 22:22:15.625 129 12514.73 74.50 54782.28 88888.00 2014-05-09 22:22:15.750 129 12514.67 74.50 54782.25 88888.00 2014-05-09 22:22:15.875 129 12514.67 74.50 54782.30 88888.00 2014-05-09 22:22:16.000 129 12514.75 74.53 54782.30 88888.00 2014-05-09 22:22:16.125 129 12514.80 74.58 54782.30 88888.00 2014-05-09 22:22:16.250 129 12514.65 74.55 54782.30 88888.00 2014-05-09 22:22:16.375 129 12514.62 74.55 54782.30 88888.00 2014-05-09 22:22:16.500 129 12514.65 74.55 54782.35 88888.00 2014-05-09 22:22:16.625 129 12514.62 74.58 54782.32 88888.00 2014-05-09 22:22:16.750 129 12514.65 74.58 54782.28 88888.00 2014-05-09 22:22:16.875 129 12514.62 74.55 54782.30 88888.00 2014-05-09 22:22:17.000 129 12514.65 74.58 54782.30 88888.00 2014-05-09 22:22:17.125 129 12514.65 74.58 54782.30 88888.00 2014-05-09 22:22:17.250 129 12514.65 74.58 54782.32 88888.00 2014-05-09 22:22:17.375 129 12514.67 74.60 54782.30 88888.00 2014-05-09 22:22:17.500 129 12514.75 74.58 54782.30 88888.00 2014-05-09 22:22:17.625 129 12514.73 74.55 54782.25 88888.00 2014-05-09 22:22:17.750 129 12514.70 74.55 54782.25 88888.00 2014-05-09 22:22:17.875 129 12514.67 74.58 54782.28 88888.00 2014-05-09 22:22:18.000 129 12514.70 74.58 54782.25 88888.00 2014-05-09 22:22:18.125 129 12514.73 74.58 54782.28 88888.00 2014-05-09 22:22:18.250 129 12514.75 74.58 54782.30 88888.00 2014-05-09 22:22:18.375 129 12514.80 74.58 54782.28 88888.00 2014-05-09 22:22:18.500 129 12514.77 74.60 54782.25 88888.00 2014-05-09 22:22:18.625 129 12514.75 74.58 54782.25 88888.00 2014-05-09 22:22:18.750 129 12514.77 74.58 54782.28 88888.00 2014-05-09 22:22:18.875 129 12514.83 74.60 54782.28 88888.00 2014-05-09 22:22:19.000 129 12514.83 74.60 54782.25 88888.00 2014-05-09 22:22:19.125 129 12514.77 74.60 54782.25 88888.00 2014-05-09 22:22:19.250 129 12514.80 74.62 54782.28 88888.00 2014-05-09 22:22:19.375 129 12514.85 74.62 54782.28 88888.00 2014-05-09 22:22:19.500 129 12514.83 74.58 54782.28 88888.00 2014-05-09 22:22:19.625 129 12514.83 74.55 54782.28 88888.00 2014-05-09 22:22:19.750 129 12514.77 74.55 54782.28 88888.00 2014-05-09 22:22:19.875 129 12514.83 74.58 54782.32 88888.00 2014-05-09 22:22:20.000 129 12514.88 74.60 54782.32 88888.00 2014-05-09 22:22:20.125 129 12514.83 74.62 54782.32 88888.00 2014-05-09 22:22:20.250 129 12514.77 74.60 54782.25 88888.00 2014-05-09 22:22:20.375 129 12514.83 74.60 54782.25 88888.00 2014-05-09 22:22:20.500 129 12514.80 74.58 54782.28 88888.00 2014-05-09 22:22:20.625 129 12514.80 74.58 54782.30 88888.00 2014-05-09 22:22:20.750 129 12514.92 74.62 54782.30 88888.00 2014-05-09 22:22:20.875 129 12514.90 74.62 54782.30 88888.00 2014-05-09 22:22:21.000 129 12514.83 74.60 54782.28 88888.00 2014-05-09 22:22:21.125 129 12514.80 74.60 54782.32 88888.00 2014-05-09 22:22:21.250 129 12514.75 74.65 54782.32 88888.00 2014-05-09 22:22:21.375 129 12514.77 74.65 54782.32 88888.00 2014-05-09 22:22:21.500 129 12514.83 74.62 54782.32 88888.00 2014-05-09 22:22:21.625 129 12514.77 74.60 54782.28 88888.00 2014-05-09 22:22:21.750 129 12514.77 74.60 54782.30 88888.00 2014-05-09 22:22:21.875 129 12514.73 74.62 54782.32 88888.00 2014-05-09 22:22:22.000 129 12514.75 74.60 54782.28 88888.00 2014-05-09 22:22:22.125 129 12514.88 74.65 54782.32 88888.00 2014-05-09 22:22:22.250 129 12514.83 74.62 54782.35 88888.00 2014-05-09 22:22:22.375 129 12514.77 74.62 54782.32 88888.00 2014-05-09 22:22:22.500 129 12514.83 74.65 54782.32 88888.00 2014-05-09 22:22:22.625 129 12514.85 74.65 54782.30 88888.00 2014-05-09 22:22:22.750 129 12514.85 74.62 54782.30 88888.00 2014-05-09 22:22:22.875 129 12514.77 74.62 54782.30 88888.00 2014-05-09 22:22:23.000 129 12514.77 74.62 54782.28 88888.00 2014-05-09 22:22:23.125 129 12514.77 74.62 54782.30 88888.00 2014-05-09 22:22:23.250 129 12514.75 74.62 54782.28 88888.00 2014-05-09 22:22:23.375 129 12514.83 74.65 54782.30 88888.00 2014-05-09 22:22:23.500 129 12514.83 74.67 54782.30 88888.00 2014-05-09 22:22:23.625 129 12514.80 74.67 54782.30 88888.00 2014-05-09 22:22:23.750 129 12514.77 74.65 54782.30 88888.00 2014-05-09 22:22:23.875 129 12514.77 74.65 54782.30 88888.00 2014-05-09 22:22:24.000 129 12514.75 74.62 54782.30 88888.00 2014-05-09 22:22:24.125 129 12514.77 74.62 54782.28 88888.00 2014-05-09 22:22:24.250 129 12514.80 74.65 54782.30 88888.00 2014-05-09 22:22:24.375 129 12514.83 74.67 54782.30 88888.00 2014-05-09 22:22:24.500 129 12514.80 74.67 54782.28 88888.00 2014-05-09 22:22:24.625 129 12514.80 74.62 54782.25 88888.00 2014-05-09 22:22:24.750 129 12514.80 74.65 54782.25 88888.00 2014-05-09 22:22:24.875 129 12514.83 74.65 54782.28 88888.00 2014-05-09 22:22:25.000 129 12514.85 74.67 54782.28 88888.00 2014-05-09 22:22:25.125 129 12514.85 74.67 54782.30 88888.00 2014-05-09 22:22:25.250 129 12514.80 74.65 54782.28 88888.00 2014-05-09 22:22:25.375 129 12514.80 74.62 54782.30 88888.00 2014-05-09 22:22:25.500 129 12514.80 74.67 54782.28 88888.00 2014-05-09 22:22:25.625 129 12514.85 74.65 54782.28 88888.00 2014-05-09 22:22:25.750 129 12514.90 74.67 54782.28 88888.00 2014-05-09 22:22:25.875 129 12514.83 74.67 54782.30 88888.00 2014-05-09 22:22:26.000 129 12514.85 74.67 54782.25 88888.00 2014-05-09 22:22:26.125 129 12514.90 74.67 54782.30 88888.00 2014-05-09 22:22:26.250 129 12514.92 74.67 54782.32 88888.00 2014-05-09 22:22:26.375 129 12514.85 74.67 54782.32 88888.00 2014-05-09 22:22:26.500 129 12514.83 74.65 54782.30 88888.00 2014-05-09 22:22:26.625 129 12514.77 74.67 54782.28 88888.00 2014-05-09 22:22:26.750 129 12514.85 74.70 54782.32 88888.00 2014-05-09 22:22:26.875 129 12514.88 74.70 54782.32 88888.00 2014-05-09 22:22:27.000 129 12514.83 74.67 54782.30 88888.00 2014-05-09 22:22:27.125 129 12514.75 74.67 54782.32 88888.00 2014-05-09 22:22:27.250 129 12514.75 74.65 54782.35 88888.00 2014-05-09 22:22:27.375 129 12514.83 74.67 54782.32 88888.00 2014-05-09 22:22:27.500 129 12514.88 74.67 54782.28 88888.00 2014-05-09 22:22:27.625 129 12514.85 74.65 54782.28 88888.00 2014-05-09 22:22:27.750 129 12514.85 74.62 54782.32 88888.00 2014-05-09 22:22:27.875 129 12514.88 74.70 54782.32 88888.00 2014-05-09 22:22:28.000 129 12514.88 74.70 54782.32 88888.00 2014-05-09 22:22:28.125 129 12514.92 74.70 54782.32 88888.00 2014-05-09 22:22:28.250 129 12514.88 74.65 54782.28 88888.00 2014-05-09 22:22:28.375 129 12514.92 74.70 54782.30 88888.00 2014-05-09 22:22:28.500 129 12515.02 74.65 54782.30 88888.00 2014-05-09 22:22:28.625 129 12515.05 74.67 54782.30 88888.00 2014-05-09 22:22:28.750 129 12515.00 74.72 54782.35 88888.00 2014-05-09 22:22:28.875 129 12514.88 74.72 54782.35 88888.00 2014-05-09 22:22:29.000 129 12514.85 74.67 54782.32 88888.00 2014-05-09 22:22:29.125 129 12514.88 74.67 54782.30 88888.00 2014-05-09 22:22:29.250 129 12514.80 74.72 54782.32 88888.00 2014-05-09 22:22:29.375 129 12514.85 74.75 54782.40 88888.00 2014-05-09 22:22:29.500 129 12514.90 74.75 54782.38 88888.00 2014-05-09 22:22:29.625 129 12514.90 74.72 54782.35 88888.00 2014-05-09 22:22:29.750 129 12514.92 74.72 54782.32 88888.00 2014-05-09 22:22:29.875 129 12515.00 74.75 54782.32 88888.00 2014-05-09 22:22:30.000 129 12515.08 74.72 54782.32 88888.00 2014-05-09 22:22:30.125 129 12515.02 74.70 54782.32 88888.00 2014-05-09 22:22:30.250 129 12514.90 74.65 54782.30 88888.00 2014-05-09 22:22:30.375 129 12514.92 74.67 54782.30 88888.00 2014-05-09 22:22:30.500 129 12514.95 74.72 54782.30 88888.00 2014-05-09 22:22:30.625 129 12514.92 74.75 54782.30 88888.00 2014-05-09 22:22:30.750 129 12514.95 74.78 54782.30 88888.00 2014-05-09 22:22:30.875 129 12514.95 74.80 54782.32 88888.00 2014-05-09 22:22:31.000 129 12514.98 74.75 54782.28 88888.00 2014-05-09 22:22:31.125 129 12514.92 74.72 54782.30 88888.00 2014-05-09 22:22:31.250 129 12514.95 74.72 54782.32 88888.00 2014-05-09 22:22:31.375 129 12514.95 74.70 54782.30 88888.00 2014-05-09 22:22:31.500 129 12514.95 74.70 54782.25 88888.00 2014-05-09 22:22:31.625 129 12514.95 74.75 54782.22 88888.00 2014-05-09 22:22:31.750 129 12514.88 74.78 54782.22 88888.00 2014-05-09 22:22:31.875 129 12514.88 74.72 54782.18 88888.00 2014-05-09 22:22:32.000 129 12514.88 74.75 54782.20 88888.00 2014-05-09 22:22:32.125 129 12514.98 74.78 54782.22 88888.00 2014-05-09 22:22:32.250 129 12514.92 74.75 54782.20 88888.00 2014-05-09 22:22:32.375 129 12514.95 74.75 54782.20 88888.00 2014-05-09 22:22:32.500 129 12514.92 74.75 54782.20 88888.00 2014-05-09 22:22:32.625 129 12514.92 74.75 54782.22 88888.00 2014-05-09 22:22:32.750 129 12514.92 74.75 54782.22 88888.00 2014-05-09 22:22:32.875 129 12515.00 74.78 54782.22 88888.00 2014-05-09 22:22:33.000 129 12515.05 74.78 54782.20 88888.00 2014-05-09 22:22:33.125 129 12515.05 74.80 54782.18 88888.00 2014-05-09 22:22:33.250 129 12514.98 74.80 54782.18 88888.00 2014-05-09 22:22:33.375 129 12515.05 74.78 54782.20 88888.00 2014-05-09 22:22:33.500 129 12515.05 74.78 54782.18 88888.00 2014-05-09 22:22:33.625 129 12514.95 74.75 54782.15 88888.00 2014-05-09 22:22:33.750 129 12514.83 74.72 54782.15 88888.00 2014-05-09 22:22:33.875 129 12514.92 74.75 54782.15 88888.00 2014-05-09 22:22:34.000 129 12514.98 74.75 54782.15 88888.00 2014-05-09 22:22:34.125 129 12515.00 74.80 54782.18 88888.00 2014-05-09 22:22:34.250 129 12514.98 74.80 54782.20 88888.00 2014-05-09 22:22:34.375 129 12514.98 74.80 54782.18 88888.00 2014-05-09 22:22:34.500 129 12514.92 74.83 54782.12 88888.00 2014-05-09 22:22:34.625 129 12514.95 74.78 54782.12 88888.00 2014-05-09 22:22:34.750 129 12514.98 74.78 54782.12 88888.00 2014-05-09 22:22:34.875 129 12514.98 74.78 54782.15 88888.00 2014-05-09 22:22:35.000 129 12515.00 74.80 54782.12 88888.00 2014-05-09 22:22:35.125 129 12515.00 74.80 54782.12 88888.00 2014-05-09 22:22:35.250 129 12514.92 74.80 54782.12 88888.00 2014-05-09 22:22:35.375 129 12514.98 74.85 54782.15 88888.00 2014-05-09 22:22:35.500 129 12515.02 74.88 54782.18 88888.00 2014-05-09 22:22:35.625 129 12515.08 74.83 54782.20 88888.00 2014-05-09 22:22:35.750 129 12515.10 74.75 54782.20 88888.00 2014-05-09 22:22:35.875 129 12515.05 74.78 54782.20 88888.00 2014-05-09 22:22:36.000 129 12515.05 74.80 54782.18 88888.00 2014-05-09 22:22:36.125 129 12515.12 74.85 54782.20 88888.00 2014-05-09 22:22:36.250 129 12515.10 74.83 54782.22 88888.00 2014-05-09 22:22:36.375 129 12515.02 74.85 54782.22 88888.00 2014-05-09 22:22:36.500 129 12515.00 74.83 54782.22 88888.00 2014-05-09 22:22:36.625 129 12515.00 74.85 54782.20 88888.00 2014-05-09 22:22:36.750 129 12515.05 74.83 54782.25 88888.00 2014-05-09 22:22:36.875 129 12515.08 74.83 54782.25 88888.00 2014-05-09 22:22:37.000 129 12515.12 74.85 54782.20 88888.00 2014-05-09 22:22:37.125 129 12515.08 74.85 54782.28 88888.00 2014-05-09 22:22:37.250 129 12515.08 74.80 54782.28 88888.00 2014-05-09 22:22:37.375 129 12515.12 74.78 54782.30 88888.00 2014-05-09 22:22:37.500 129 12515.10 74.78 54782.28 88888.00 2014-05-09 22:22:37.625 129 12515.12 74.80 54782.30 88888.00 2014-05-09 22:22:37.750 129 12515.15 74.83 54782.32 88888.00 2014-05-09 22:22:37.875 129 12515.15 74.90 54782.35 88888.00 2014-05-09 22:22:38.000 129 12515.15 74.85 54782.30 88888.00 2014-05-09 22:22:38.125 129 12515.10 74.83 54782.30 88888.00 2014-05-09 22:22:38.250 129 12515.10 74.85 54782.32 88888.00 2014-05-09 22:22:38.375 129 12515.12 74.85 54782.30 88888.00 2014-05-09 22:22:38.500 129 12515.15 74.83 54782.28 88888.00 2014-05-09 22:22:38.625 129 12515.17 74.85 54782.28 88888.00 2014-05-09 22:22:38.750 129 12515.17 74.90 54782.32 88888.00 2014-05-09 22:22:38.875 129 12515.12 74.88 54782.35 88888.00 2014-05-09 22:22:39.000 129 12515.12 74.88 54782.32 88888.00 2014-05-09 22:22:39.125 129 12515.12 74.90 54782.32 88888.00 2014-05-09 22:22:39.250 129 12515.12 74.88 54782.35 88888.00 2014-05-09 22:22:39.375 129 12515.15 74.85 54782.32 88888.00 2014-05-09 22:22:39.500 129 12515.12 74.83 54782.35 88888.00 2014-05-09 22:22:39.625 129 12515.12 74.85 54782.35 88888.00 2014-05-09 22:22:39.750 129 12515.17 74.90 54782.35 88888.00 2014-05-09 22:22:39.875 129 12515.23 74.90 54782.35 88888.00 2014-05-09 22:22:40.000 129 12515.20 74.85 54782.30 88888.00 2014-05-09 22:22:40.125 129 12515.12 74.85 54782.32 88888.00 2014-05-09 22:22:40.250 129 12515.08 74.85 54782.32 88888.00 2014-05-09 22:22:40.375 129 12515.15 74.88 54782.30 88888.00 2014-05-09 22:22:40.500 129 12515.20 74.92 54782.32 88888.00 2014-05-09 22:22:40.625 129 12515.23 74.90 54782.32 88888.00 2014-05-09 22:22:40.750 129 12515.23 74.90 54782.30 88888.00 2014-05-09 22:22:40.875 129 12515.23 74.90 54782.32 88888.00 2014-05-09 22:22:41.000 129 12515.27 74.90 54782.32 88888.00 2014-05-09 22:22:41.125 129 12515.25 74.88 54782.32 88888.00 2014-05-09 22:22:41.250 129 12515.17 74.88 54782.30 88888.00 2014-05-09 22:22:41.375 129 12515.15 74.88 54782.30 88888.00 2014-05-09 22:22:41.500 129 12515.15 74.85 54782.32 88888.00 2014-05-09 22:22:41.625 129 12515.23 74.88 54782.32 88888.00 2014-05-09 22:22:41.750 129 12515.20 74.88 54782.35 88888.00 2014-05-09 22:22:41.875 129 12515.12 74.88 54782.35 88888.00 2014-05-09 22:22:42.000 129 12515.20 74.88 54782.32 88888.00 2014-05-09 22:22:42.125 129 12515.20 74.90 54782.32 88888.00 2014-05-09 22:22:42.250 129 12515.20 74.90 54782.32 88888.00 2014-05-09 22:22:42.375 129 12515.25 74.92 54782.32 88888.00 2014-05-09 22:22:42.500 129 12515.23 74.90 54782.30 88888.00 2014-05-09 22:22:42.625 129 12515.20 74.90 54782.32 88888.00 2014-05-09 22:22:42.750 129 12515.20 74.95 54782.35 88888.00 2014-05-09 22:22:42.875 129 12515.27 74.97 54782.32 88888.00 2014-05-09 22:22:43.000 129 12515.25 74.92 54782.30 88888.00 2014-05-09 22:22:43.125 129 12515.25 74.90 54782.28 88888.00 2014-05-09 22:22:43.250 129 12515.17 74.92 54782.30 88888.00 2014-05-09 22:22:43.375 129 12515.12 74.95 54782.32 88888.00 2014-05-09 22:22:43.500 129 12515.08 74.92 54782.35 88888.00 2014-05-09 22:22:43.625 129 12515.12 74.92 54782.32 88888.00 2014-05-09 22:22:43.750 129 12515.23 74.97 54782.35 88888.00 2014-05-09 22:22:43.875 129 12515.27 74.97 54782.35 88888.00 2014-05-09 22:22:44.000 129 12515.25 74.97 54782.35 88888.00 2014-05-09 22:22:44.125 129 12515.17 74.95 54782.35 88888.00 2014-05-09 22:22:44.250 129 12515.20 74.92 54782.35 88888.00 2014-05-09 22:22:44.375 129 12515.30 74.92 54782.35 88888.00 2014-05-09 22:22:44.500 129 12515.27 74.95 54782.35 88888.00 2014-05-09 22:22:44.625 129 12515.25 74.97 54782.32 88888.00 2014-05-09 22:22:44.750 129 12515.23 74.95 54782.32 88888.00 2014-05-09 22:22:44.875 129 12515.30 74.97 54782.35 88888.00 2014-05-09 22:22:45.000 129 12515.33 74.95 54782.35 88888.00 2014-05-09 22:22:45.125 129 12515.30 74.95 54782.35 88888.00 2014-05-09 22:22:45.250 129 12515.27 74.90 54782.35 88888.00 2014-05-09 22:22:45.375 129 12515.25 74.95 54782.35 88888.00 2014-05-09 22:22:45.500 129 12515.27 74.95 54782.32 88888.00 2014-05-09 22:22:45.625 129 12515.27 74.95 54782.32 88888.00 2014-05-09 22:22:45.750 129 12515.30 74.95 54782.35 88888.00 2014-05-09 22:22:45.875 129 12515.27 74.97 54782.35 88888.00 2014-05-09 22:22:46.000 129 12515.27 74.97 54782.32 88888.00 2014-05-09 22:22:46.125 129 12515.27 74.95 54782.32 88888.00 2014-05-09 22:22:46.250 129 12515.30 74.92 54782.30 88888.00 2014-05-09 22:22:46.375 129 12515.33 74.95 54782.30 88888.00 2014-05-09 22:22:46.500 129 12515.27 74.95 54782.32 88888.00 2014-05-09 22:22:46.625 129 12515.27 74.92 54782.30 88888.00 2014-05-09 22:22:46.750 129 12515.25 74.90 54782.30 88888.00 2014-05-09 22:22:46.875 129 12515.27 74.90 54782.30 88888.00 2014-05-09 22:22:47.000 129 12515.30 74.95 54782.32 88888.00 2014-05-09 22:22:47.125 129 12515.33 74.97 54782.32 88888.00 2014-05-09 22:22:47.250 129 12515.30 74.95 54782.32 88888.00 2014-05-09 22:22:47.375 129 12515.35 74.97 54782.32 88888.00 2014-05-09 22:22:47.500 129 12515.35 74.97 54782.30 88888.00 2014-05-09 22:22:47.625 129 12515.35 75.00 54782.32 88888.00 2014-05-09 22:22:47.750 129 12515.33 74.97 54782.32 88888.00 2014-05-09 22:22:47.875 129 12515.38 74.97 54782.32 88888.00 2014-05-09 22:22:48.000 129 12515.48 74.97 54782.30 88888.00 2014-05-09 22:22:48.125 129 12515.52 74.95 54782.32 88888.00 2014-05-09 22:22:48.250 129 12515.40 74.95 54782.32 88888.00 2014-05-09 22:22:48.375 129 12515.33 74.95 54782.32 88888.00 2014-05-09 22:22:48.500 129 12515.35 74.92 54782.32 88888.00 2014-05-09 22:22:48.625 129 12515.40 74.97 54782.32 88888.00 2014-05-09 22:22:48.750 129 12515.45 75.00 54782.32 88888.00 2014-05-09 22:22:48.875 129 12515.48 75.03 54782.35 88888.00 2014-05-09 22:22:49.000 129 12515.52 75.03 54782.32 88888.00 2014-05-09 22:22:49.125 129 12515.52 75.00 54782.32 88888.00 2014-05-09 22:22:49.250 129 12515.48 74.97 54782.28 88888.00 2014-05-09 22:22:49.375 129 12515.40 74.97 54782.28 88888.00 2014-05-09 22:22:49.500 129 12515.35 74.97 54782.28 88888.00 2014-05-09 22:22:49.625 129 12515.35 74.97 54782.32 88888.00 2014-05-09 22:22:49.750 129 12515.38 74.97 54782.30 88888.00 2014-05-09 22:22:49.875 129 12515.35 74.97 54782.32 88888.00 2014-05-09 22:22:50.000 129 12515.40 74.95 54782.32 88888.00 2014-05-09 22:22:50.125 129 12515.40 74.95 54782.32 88888.00 2014-05-09 22:22:50.250 129 12515.38 74.97 54782.32 88888.00 2014-05-09 22:22:50.375 129 12515.35 75.00 54782.32 88888.00 2014-05-09 22:22:50.500 129 12515.33 74.97 54782.32 88888.00 2014-05-09 22:22:50.625 129 12515.35 74.95 54782.32 88888.00 2014-05-09 22:22:50.750 129 12515.38 75.00 54782.32 88888.00 2014-05-09 22:22:50.875 129 12515.42 74.97 54782.28 88888.00 2014-05-09 22:22:51.000 129 12515.48 74.95 54782.28 88888.00 2014-05-09 22:22:51.125 129 12515.50 74.95 54782.32 88888.00 2014-05-09 22:22:51.250 129 12515.45 74.95 54782.35 88888.00 2014-05-09 22:22:51.375 129 12515.48 74.97 54782.35 88888.00 2014-05-09 22:22:51.500 129 12515.45 75.00 54782.38 88888.00 2014-05-09 22:22:51.625 129 12515.45 74.97 54782.35 88888.00 2014-05-09 22:22:51.750 129 12515.45 74.97 54782.35 88888.00 2014-05-09 22:22:51.875 129 12515.50 75.00 54782.35 88888.00 2014-05-09 22:22:52.000 129 12515.50 75.05 54782.35 88888.00 2014-05-09 22:22:52.125 129 12515.45 75.00 54782.35 88888.00 2014-05-09 22:22:52.250 129 12515.35 74.97 54782.35 88888.00 2014-05-09 22:22:52.375 129 12515.38 74.97 54782.35 88888.00 2014-05-09 22:22:52.500 129 12515.35 75.00 54782.32 88888.00 2014-05-09 22:22:52.625 129 12515.38 75.00 54782.30 88888.00 2014-05-09 22:22:52.750 129 12515.35 74.97 54782.30 88888.00 2014-05-09 22:22:52.875 129 12515.38 75.00 54782.32 88888.00 2014-05-09 22:22:53.000 129 12515.40 75.00 54782.30 88888.00 2014-05-09 22:22:53.125 129 12515.40 74.97 54782.32 88888.00 2014-05-09 22:22:53.250 129 12515.40 74.97 54782.35 88888.00 2014-05-09 22:22:53.375 129 12515.48 74.97 54782.32 88888.00 2014-05-09 22:22:53.500 129 12515.45 74.97 54782.35 88888.00 2014-05-09 22:22:53.625 129 12515.42 74.97 54782.38 88888.00 2014-05-09 22:22:53.750 129 12515.40 75.00 54782.38 88888.00 2014-05-09 22:22:53.875 129 12515.42 75.00 54782.35 88888.00 2014-05-09 22:22:54.000 129 12515.45 74.97 54782.30 88888.00 2014-05-09 22:22:54.125 129 12515.42 74.97 54782.32 88888.00 2014-05-09 22:22:54.250 129 12515.40 74.95 54782.35 88888.00 2014-05-09 22:22:54.375 129 12515.45 74.95 54782.32 88888.00 2014-05-09 22:22:54.500 129 12515.45 75.00 54782.38 88888.00 2014-05-09 22:22:54.625 129 12515.38 75.00 54782.38 88888.00 2014-05-09 22:22:54.750 129 12515.38 75.00 54782.38 88888.00 2014-05-09 22:22:54.875 129 12515.38 75.03 54782.35 88888.00 2014-05-09 22:22:55.000 129 12515.40 75.03 54782.35 88888.00 2014-05-09 22:22:55.125 129 12515.40 75.03 54782.38 88888.00 2014-05-09 22:22:55.250 129 12515.42 75.03 54782.40 88888.00 2014-05-09 22:22:55.375 129 12515.45 75.03 54782.38 88888.00 2014-05-09 22:22:55.500 129 12515.45 75.03 54782.30 88888.00 2014-05-09 22:22:55.625 129 12515.42 75.03 54782.28 88888.00 2014-05-09 22:22:55.750 129 12515.38 75.00 54782.30 88888.00 2014-05-09 22:22:55.875 129 12515.35 75.03 54782.30 88888.00 2014-05-09 22:22:56.000 129 12515.38 75.08 54782.28 88888.00 2014-05-09 22:22:56.125 129 12515.40 75.03 54782.28 88888.00 2014-05-09 22:22:56.250 129 12515.40 74.97 54782.30 88888.00 2014-05-09 22:22:56.375 129 12515.40 75.00 54782.28 88888.00 2014-05-09 22:22:56.500 129 12515.35 75.00 54782.25 88888.00 2014-05-09 22:22:56.625 129 12515.38 75.00 54782.25 88888.00 2014-05-09 22:22:56.750 129 12515.42 75.03 54782.28 88888.00 2014-05-09 22:22:56.875 129 12515.45 75.03 54782.22 88888.00 2014-05-09 22:22:57.000 129 12515.45 75.00 54782.20 88888.00 2014-05-09 22:22:57.125 129 12515.48 75.00 54782.25 88888.00 2014-05-09 22:22:57.250 129 12515.45 75.03 54782.25 88888.00 2014-05-09 22:22:57.375 129 12515.45 75.00 54782.22 88888.00 2014-05-09 22:22:57.500 129 12515.45 75.00 54782.18 88888.00 2014-05-09 22:22:57.625 129 12515.48 75.00 54782.15 88888.00 2014-05-09 22:22:57.750 129 12515.50 74.97 54782.15 88888.00 2014-05-09 22:22:57.875 129 12515.52 74.97 54782.15 88888.00 2014-05-09 22:22:58.000 129 12515.48 74.97 54782.10 88888.00 2014-05-09 22:22:58.125 129 12515.45 75.03 54782.12 88888.00 2014-05-09 22:22:58.250 129 12515.42 75.05 54782.18 88888.00 2014-05-09 22:22:58.375 129 12515.40 75.03 54782.15 88888.00 2014-05-09 22:22:58.500 129 12515.40 75.00 54782.15 88888.00 2014-05-09 22:22:58.625 129 12515.40 75.00 54782.15 88888.00 2014-05-09 22:22:58.750 129 12515.35 75.00 54782.15 88888.00 2014-05-09 22:22:58.875 129 12515.38 75.00 54782.18 88888.00 2014-05-09 22:22:59.000 129 12515.42 75.03 54782.18 88888.00 2014-05-09 22:22:59.125 129 12515.45 75.03 54782.18 88888.00 2014-05-09 22:22:59.250 129 12515.42 75.03 54782.18 88888.00 2014-05-09 22:22:59.375 129 12515.42 75.03 54782.18 88888.00 2014-05-09 22:22:59.500 129 12515.48 75.00 54782.20 88888.00 2014-05-09 22:22:59.625 129 12515.50 75.03 54782.20 88888.00 2014-05-09 22:22:59.750 129 12515.50 75.00 54782.20 88888.00 2014-05-09 22:22:59.875 129 12515.50 74.97 54782.20 88888.00 2014-05-09 22:23:00.000 129 12515.50 74.97 54782.22 88888.00 2014-05-09 22:23:00.125 129 12515.50 74.95 54782.22 88888.00 2014-05-09 22:23:00.250 129 12515.50 75.00 54782.22 88888.00 2014-05-09 22:23:00.375 129 12515.50 75.03 54782.22 88888.00 2014-05-09 22:23:00.500 129 12515.45 75.03 54782.25 88888.00 2014-05-09 22:23:00.625 129 12515.42 75.00 54782.28 88888.00 2014-05-09 22:23:00.750 129 12515.52 75.03 54782.25 88888.00 2014-05-09 22:23:00.875 129 12515.55 75.05 54782.28 88888.00 2014-05-09 22:23:01.000 129 12515.60 75.03 54782.28 88888.00 2014-05-09 22:23:01.125 129 12515.55 75.05 54782.32 88888.00 2014-05-09 22:23:01.250 129 12515.48 75.03 54782.35 88888.00 2014-05-09 22:23:01.375 129 12515.50 75.03 54782.35 88888.00 2014-05-09 22:23:01.500 129 12515.52 75.05 54782.38 88888.00 2014-05-09 22:23:01.625 129 12515.55 75.08 54782.38 88888.00 2014-05-09 22:23:01.750 129 12515.50 75.05 54782.38 88888.00 2014-05-09 22:23:01.875 129 12515.50 75.03 54782.35 88888.00 2014-05-09 22:23:02.000 129 12515.52 75.05 54782.38 88888.00 2014-05-09 22:23:02.125 129 12515.60 75.10 54782.38 88888.00 2014-05-09 22:23:02.250 129 12515.58 75.05 54782.38 88888.00 2014-05-09 22:23:02.375 129 12515.52 75.03 54782.35 88888.00 2014-05-09 22:23:02.500 129 12515.55 75.03 54782.35 88888.00 2014-05-09 22:23:02.625 129 12515.52 75.08 54782.32 88888.00 2014-05-09 22:23:02.750 129 12515.52 75.08 54782.35 88888.00 2014-05-09 22:23:02.875 129 12515.52 75.03 54782.35 88888.00 2014-05-09 22:23:03.000 129 12515.58 75.03 54782.32 88888.00 2014-05-09 22:23:03.125 129 12515.58 75.03 54782.32 88888.00 2014-05-09 22:23:03.250 129 12515.55 75.05 54782.32 88888.00 2014-05-09 22:23:03.375 129 12515.52 75.03 54782.30 88888.00 2014-05-09 22:23:03.500 129 12515.55 75.03 54782.30 88888.00 2014-05-09 22:23:03.625 129 12515.62 75.05 54782.35 88888.00 2014-05-09 22:23:03.750 129 12515.70 75.05 54782.35 88888.00 2014-05-09 22:23:03.875 129 12515.70 75.03 54782.32 88888.00 2014-05-09 22:23:04.000 129 12515.58 75.00 54782.32 88888.00 2014-05-09 22:23:04.125 129 12515.48 75.00 54782.32 88888.00 2014-05-09 22:23:04.250 129 12515.48 75.00 54782.32 88888.00 2014-05-09 22:23:04.375 129 12515.55 75.03 54782.32 88888.00 2014-05-09 22:23:04.500 129 12515.60 75.00 54782.35 88888.00 2014-05-09 22:23:04.625 129 12515.62 75.03 54782.35 88888.00 2014-05-09 22:23:04.750 129 12515.67 75.05 54782.35 88888.00 2014-05-09 22:23:04.875 129 12515.70 75.10 54782.38 88888.00 2014-05-09 22:23:05.000 129 12515.65 75.08 54782.35 88888.00 2014-05-09 22:23:05.125 129 12515.60 75.08 54782.35 88888.00 2014-05-09 22:23:05.250 129 12515.62 75.08 54782.38 88888.00 2014-05-09 22:23:05.375 129 12515.67 75.05 54782.38 88888.00 2014-05-09 22:23:05.500 129 12515.70 75.05 54782.35 88888.00 2014-05-09 22:23:05.625 129 12515.70 75.05 54782.35 88888.00 2014-05-09 22:23:05.750 129 12515.67 75.05 54782.38 88888.00 2014-05-09 22:23:05.875 129 12515.67 75.08 54782.38 88888.00 2014-05-09 22:23:06.000 129 12515.70 75.08 54782.35 88888.00 2014-05-09 22:23:06.125 129 12515.70 75.05 54782.38 88888.00 2014-05-09 22:23:06.250 129 12515.62 75.08 54782.38 88888.00 2014-05-09 22:23:06.375 129 12515.70 75.08 54782.38 88888.00 2014-05-09 22:23:06.500 129 12515.70 75.10 54782.38 88888.00 2014-05-09 22:23:06.625 129 12515.67 75.10 54782.40 88888.00 2014-05-09 22:23:06.750 129 12515.67 75.10 54782.40 88888.00 2014-05-09 22:23:06.875 129 12515.67 75.05 54782.38 88888.00 2014-05-09 22:23:07.000 129 12515.67 75.05 54782.35 88888.00 2014-05-09 22:23:07.125 129 12515.67 75.05 54782.38 88888.00 2014-05-09 22:23:07.250 129 12515.67 75.05 54782.38 88888.00 2014-05-09 22:23:07.375 129 12515.75 75.05 54782.38 88888.00 2014-05-09 22:23:07.500 129 12515.77 75.08 54782.35 88888.00 2014-05-09 22:23:07.625 129 12515.67 75.05 54782.35 88888.00 2014-05-09 22:23:07.750 129 12515.65 75.03 54782.35 88888.00 2014-05-09 22:23:07.875 129 12515.73 75.05 54782.38 88888.00 2014-05-09 22:23:08.000 129 12515.77 75.08 54782.38 88888.00 2014-05-09 22:23:08.125 129 12515.75 75.05 54782.38 88888.00 2014-05-09 22:23:08.250 129 12515.67 75.03 54782.35 88888.00 2014-05-09 22:23:08.375 129 12515.73 75.05 54782.35 88888.00 2014-05-09 22:23:08.500 129 12515.73 75.05 54782.32 88888.00 2014-05-09 22:23:08.625 129 12515.70 75.05 54782.32 88888.00 2014-05-09 22:23:08.750 129 12515.70 75.08 54782.35 88888.00 2014-05-09 22:23:08.875 129 12515.65 75.08 54782.35 88888.00 2014-05-09 22:23:09.000 129 12515.65 75.08 54782.35 88888.00 2014-05-09 22:23:09.125 129 12515.67 75.08 54782.35 88888.00 2014-05-09 22:23:09.250 129 12515.70 75.10 54782.35 88888.00 2014-05-09 22:23:09.375 129 12515.67 75.12 54782.35 88888.00 2014-05-09 22:23:09.500 129 12515.60 75.08 54782.35 88888.00 2014-05-09 22:23:09.625 129 12515.60 75.05 54782.38 88888.00 2014-05-09 22:23:09.750 129 12515.60 75.05 54782.38 88888.00 2014-05-09 22:23:09.875 129 12515.67 75.08 54782.38 88888.00 2014-05-09 22:23:10.000 129 12515.75 75.05 54782.32 88888.00 2014-05-09 22:23:10.125 129 12515.73 75.03 54782.35 88888.00 2014-05-09 22:23:10.250 129 12515.67 75.05 54782.38 88888.00 2014-05-09 22:23:10.375 129 12515.67 75.05 54782.38 88888.00 2014-05-09 22:23:10.500 129 12515.65 75.05 54782.38 88888.00 2014-05-09 22:23:10.625 129 12515.70 75.03 54782.38 88888.00 2014-05-09 22:23:10.750 129 12515.70 75.05 54782.40 88888.00 2014-05-09 22:23:10.875 129 12515.77 75.05 54782.38 88888.00 2014-05-09 22:23:11.000 129 12515.80 75.05 54782.38 88888.00 2014-05-09 22:23:11.125 129 12515.88 75.03 54782.40 88888.00 2014-05-09 22:23:11.250 129 12515.83 75.00 54782.38 88888.00 2014-05-09 22:23:11.375 129 12515.77 75.03 54782.38 88888.00 2014-05-09 22:23:11.500 129 12515.73 75.05 54782.38 88888.00 2014-05-09 22:23:11.625 129 12515.77 75.03 54782.38 88888.00 2014-05-09 22:23:11.750 129 12515.77 75.03 54782.40 88888.00 2014-05-09 22:23:11.875 129 12515.77 75.03 54782.40 88888.00 2014-05-09 22:23:12.000 129 12515.77 75.00 54782.38 88888.00 2014-05-09 22:23:12.125 129 12515.80 75.03 54782.38 88888.00 2014-05-09 22:23:12.250 129 12515.80 75.05 54782.38 88888.00 2014-05-09 22:23:12.375 129 12515.83 75.08 54782.35 88888.00 2014-05-09 22:23:12.500 129 12515.77 75.05 54782.35 88888.00 2014-05-09 22:23:12.625 129 12515.73 75.03 54782.38 88888.00 2014-05-09 22:23:12.750 129 12515.77 75.00 54782.40 88888.00 2014-05-09 22:23:12.875 129 12515.83 75.00 54782.40 88888.00 2014-05-09 22:23:13.000 129 12515.90 75.03 54782.40 88888.00 2014-05-09 22:23:13.125 129 12515.88 75.03 54782.40 88888.00 2014-05-09 22:23:13.250 129 12515.83 75.03 54782.40 88888.00 2014-05-09 22:23:13.375 129 12515.85 75.05 54782.38 88888.00 2014-05-09 22:23:13.500 129 12515.80 75.05 54782.40 88888.00 2014-05-09 22:23:13.625 129 12515.83 75.05 54782.40 88888.00 2014-05-09 22:23:13.750 129 12515.88 75.03 54782.38 88888.00 2014-05-09 22:23:13.875 129 12515.88 75.03 54782.38 88888.00 2014-05-09 22:23:14.000 129 12515.88 75.05 54782.40 88888.00 2014-05-09 22:23:14.125 129 12515.85 75.03 54782.40 88888.00 2014-05-09 22:23:14.250 129 12515.85 75.00 54782.38 88888.00 2014-05-09 22:23:14.375 129 12515.92 75.00 54782.40 88888.00 2014-05-09 22:23:14.500 129 12515.95 75.05 54782.38 88888.00 2014-05-09 22:23:14.625 129 12515.95 75.03 54782.38 88888.00 2014-05-09 22:23:14.750 129 12516.00 75.00 54782.38 88888.00 2014-05-09 22:23:14.875 129 12516.00 75.03 54782.35 88888.00 2014-05-09 22:23:15.000 129 12515.98 75.03 54782.35 88888.00 2014-05-09 22:23:15.125 129 12515.92 75.03 54782.35 88888.00 2014-05-09 22:23:15.250 129 12515.90 75.03 54782.38 88888.00 2014-05-09 22:23:15.375 129 12515.92 75.03 54782.35 88888.00 2014-05-09 22:23:15.500 129 12515.92 75.00 54782.35 88888.00 2014-05-09 22:23:15.625 129 12515.95 75.03 54782.35 88888.00 2014-05-09 22:23:15.750 129 12515.95 75.00 54782.35 88888.00 2014-05-09 22:23:15.875 129 12515.95 75.00 54782.35 88888.00 2014-05-09 22:23:16.000 129 12516.00 75.00 54782.32 88888.00 2014-05-09 22:23:16.125 129 12515.98 75.00 54782.35 88888.00 2014-05-09 22:23:16.250 129 12515.90 74.97 54782.38 88888.00 2014-05-09 22:23:16.375 129 12515.92 74.97 54782.38 88888.00 2014-05-09 22:23:16.500 129 12515.98 74.95 54782.35 88888.00 2014-05-09 22:23:16.625 129 12515.95 74.97 54782.35 88888.00 2014-05-09 22:23:16.750 129 12515.92 75.00 54782.40 88888.00 2014-05-09 22:23:16.875 129 12515.90 75.00 54782.38 88888.00 2014-05-09 22:23:17.000 129 12515.92 75.03 54782.40 88888.00 2014-05-09 22:23:17.125 129 12515.95 75.03 54782.40 88888.00 2014-05-09 22:23:17.250 129 12515.92 74.97 54782.40 88888.00 2014-05-09 22:23:17.375 129 12515.88 75.00 54782.40 88888.00 2014-05-09 22:23:17.500 129 12515.88 75.05 54782.40 88888.00 2014-05-09 22:23:17.625 129 12515.88 75.03 54782.40 88888.00 2014-05-09 22:23:17.750 129 12515.90 75.03 54782.40 88888.00 2014-05-09 22:23:17.875 129 12515.92 75.03 54782.40 88888.00 2014-05-09 22:23:18.000 129 12515.90 74.97 54782.40 88888.00 2014-05-09 22:23:18.125 129 12515.95 75.00 54782.43 88888.00 2014-05-09 22:23:18.250 129 12515.92 75.00 54782.40 88888.00 2014-05-09 22:23:18.375 129 12515.95 74.97 54782.40 88888.00 2014-05-09 22:23:18.500 129 12515.92 74.97 54782.38 88888.00 2014-05-09 22:23:18.625 129 12515.92 75.00 54782.38 88888.00 2014-05-09 22:23:18.750 129 12515.92 74.97 54782.40 88888.00 2014-05-09 22:23:18.875 129 12515.92 74.97 54782.40 88888.00 2014-05-09 22:23:19.000 129 12515.98 75.00 54782.40 88888.00 2014-05-09 22:23:19.125 129 12515.92 75.00 54782.40 88888.00 2014-05-09 22:23:19.250 129 12515.85 75.00 54782.43 88888.00 2014-05-09 22:23:19.375 129 12515.88 74.95 54782.38 88888.00 2014-05-09 22:23:19.500 129 12515.92 74.95 54782.38 88888.00 2014-05-09 22:23:19.625 129 12516.00 74.97 54782.35 88888.00 2014-05-09 22:23:19.750 129 12515.98 75.03 54782.35 88888.00 2014-05-09 22:23:19.875 129 12515.98 75.05 54782.38 88888.00 2014-05-09 22:23:20.000 129 12515.98 75.03 54782.35 88888.00 2014-05-09 22:23:20.125 129 12516.00 74.97 54782.35 88888.00 2014-05-09 22:23:20.250 129 12516.00 74.97 54782.35 88888.00 2014-05-09 22:23:20.375 129 12516.08 74.97 54782.35 88888.00 2014-05-09 22:23:20.500 129 12516.12 75.00 54782.35 88888.00 2014-05-09 22:23:20.625 129 12516.08 74.97 54782.32 88888.00 2014-05-09 22:23:20.750 129 12516.02 75.00 54782.30 88888.00 2014-05-09 22:23:20.875 129 12516.00 75.00 54782.28 88888.00 2014-05-09 22:23:21.000 129 12516.00 74.97 54782.28 88888.00 2014-05-09 22:23:21.125 129 12516.02 74.97 54782.28 88888.00 2014-05-09 22:23:21.250 129 12516.02 75.00 54782.30 88888.00 2014-05-09 22:23:21.375 129 12516.05 75.00 54782.30 88888.00 2014-05-09 22:23:21.500 129 12516.05 75.03 54782.25 88888.00 2014-05-09 22:23:21.625 129 12516.05 75.00 54782.22 88888.00 2014-05-09 22:23:21.750 129 12516.05 74.97 54782.22 88888.00 2014-05-09 22:23:21.875 129 12516.02 74.97 54782.25 88888.00 2014-05-09 22:23:22.000 129 12516.00 75.00 54782.22 88888.00 2014-05-09 22:23:22.125 129 12515.98 75.00 54782.25 88888.00 2014-05-09 22:23:22.250 129 12515.98 74.97 54782.28 88888.00 2014-05-09 22:23:22.375 129 12515.98 74.95 54782.22 88888.00 2014-05-09 22:23:22.500 129 12516.00 74.95 54782.25 88888.00 2014-05-09 22:23:22.625 129 12516.08 75.00 54782.28 88888.00 2014-05-09 22:23:22.750 129 12516.08 75.00 54782.28 88888.00 2014-05-09 22:23:22.875 129 12516.02 74.97 54782.25 88888.00 2014-05-09 22:23:23.000 129 12516.02 75.00 54782.25 88888.00 2014-05-09 22:23:23.125 129 12515.98 75.03 54782.28 88888.00 2014-05-09 22:23:23.250 129 12515.98 75.00 54782.28 88888.00 2014-05-09 22:23:23.375 129 12516.00 74.97 54782.28 88888.00 2014-05-09 22:23:23.500 129 12516.02 74.97 54782.28 88888.00 2014-05-09 22:23:23.625 129 12516.05 74.97 54782.30 88888.00 2014-05-09 22:23:23.750 129 12516.05 74.97 54782.32 88888.00 2014-05-09 22:23:23.875 129 12516.02 75.00 54782.30 88888.00 2014-05-09 22:23:24.000 129 12516.05 74.97 54782.32 88888.00 2014-05-09 22:23:24.125 129 12516.02 75.00 54782.35 88888.00 2014-05-09 22:23:24.250 129 12515.98 74.92 54782.32 88888.00 2014-05-09 22:23:24.375 129 12516.02 74.92 54782.32 88888.00 2014-05-09 22:23:24.500 129 12516.08 74.95 54782.32 88888.00 2014-05-09 22:23:24.625 129 12516.10 75.00 54782.32 88888.00 2014-05-09 22:23:24.750 129 12516.08 74.97 54782.32 88888.00 2014-05-09 22:23:24.875 129 12516.12 74.97 54782.32 88888.00 2014-05-09 22:23:25.000 129 12516.10 74.97 54782.40 88888.00 2014-05-09 22:23:25.125 129 12516.10 74.95 54782.43 88888.00 2014-05-09 22:23:25.250 129 12516.02 74.97 54782.40 88888.00 2014-05-09 22:23:25.375 129 12516.05 74.97 54782.40 88888.00 2014-05-09 22:23:25.500 129 12516.02 74.97 54782.40 88888.00 2014-05-09 22:23:25.625 129 12515.95 74.97 54782.43 88888.00 2014-05-09 22:23:25.750 129 12515.98 74.95 54782.43 88888.00 2014-05-09 22:23:25.875 129 12516.02 74.92 54782.43 88888.00 2014-05-09 22:23:26.000 129 12516.08 74.97 54782.43 88888.00 2014-05-09 22:23:26.125 129 12516.05 74.95 54782.40 88888.00 2014-05-09 22:23:26.250 129 12515.98 74.92 54782.43 88888.00 2014-05-09 22:23:26.375 129 12516.05 74.95 54782.43 88888.00 2014-05-09 22:23:26.500 129 12516.08 75.00 54782.43 88888.00 2014-05-09 22:23:26.625 129 12516.08 74.97 54782.45 88888.00 2014-05-09 22:23:26.750 129 12516.08 74.95 54782.45 88888.00 2014-05-09 22:23:26.875 129 12516.08 74.97 54782.45 88888.00 2014-05-09 22:23:27.000 129 12516.05 74.97 54782.43 88888.00 2014-05-09 22:23:27.125 129 12516.02 74.97 54782.43 88888.00 2014-05-09 22:23:27.250 129 12516.05 75.00 54782.45 88888.00 2014-05-09 22:23:27.375 129 12516.08 74.97 54782.43 88888.00 2014-05-09 22:23:27.500 129 12516.10 74.97 54782.45 88888.00 2014-05-09 22:23:27.625 129 12516.10 74.97 54782.43 88888.00 2014-05-09 22:23:27.750 129 12516.12 74.95 54782.43 88888.00 2014-05-09 22:23:27.875 129 12516.08 74.95 54782.43 88888.00 2014-05-09 22:23:28.000 129 12516.05 74.92 54782.43 88888.00 2014-05-09 22:23:28.125 129 12516.08 74.92 54782.40 88888.00 2014-05-09 22:23:28.250 129 12516.02 74.92 54782.45 88888.00 2014-05-09 22:23:28.375 129 12515.98 74.95 54782.45 88888.00 2014-05-09 22:23:28.500 129 12516.02 74.92 54782.43 88888.00 2014-05-09 22:23:28.625 129 12516.08 74.95 54782.43 88888.00 2014-05-09 22:23:28.750 129 12516.12 74.92 54782.43 88888.00 2014-05-09 22:23:28.875 129 12516.15 74.92 54782.45 88888.00 2014-05-09 22:23:29.000 129 12516.12 74.92 54782.45 88888.00 2014-05-09 22:23:29.125 129 12516.15 74.92 54782.45 88888.00 2014-05-09 22:23:29.250 129 12516.08 74.88 54782.45 88888.00 2014-05-09 22:23:29.375 129 12516.08 74.92 54782.47 88888.00 2014-05-09 22:23:29.500 129 12516.15 74.97 54782.47 88888.00 2014-05-09 22:23:29.625 129 12516.15 74.95 54782.47 88888.00 2014-05-09 22:23:29.750 129 12516.12 74.92 54782.47 88888.00 2014-05-09 22:23:29.875 129 12516.12 74.97 54782.45 88888.00 2014-05-09 22:23:30.000 129 12516.02 74.95 54782.45 88888.00 2014-05-09 22:23:30.125 129 12515.98 74.90 54782.45 88888.00 2014-05-09 22:23:30.250 129 12516.02 74.92 54782.45 88888.00 2014-05-09 22:23:30.375 129 12516.10 74.92 54782.43 88888.00 2014-05-09 22:23:30.500 129 12516.05 74.92 54782.43 88888.00 2014-05-09 22:23:30.625 129 12516.08 74.92 54782.43 88888.00 2014-05-09 22:23:30.750 129 12516.10 74.92 54782.47 88888.00 2014-05-09 22:23:30.875 129 12516.10 74.90 54782.45 88888.00 2014-05-09 22:23:31.000 129 12516.10 74.88 54782.45 88888.00 2014-05-09 22:23:31.125 129 12516.12 74.90 54782.45 88888.00 2014-05-09 22:23:31.250 129 12516.08 74.90 54782.45 88888.00 2014-05-09 22:23:31.375 129 12516.05 74.88 54782.45 88888.00 2014-05-09 22:23:31.500 129 12516.08 74.88 54782.47 88888.00 2014-05-09 22:23:31.625 129 12516.15 74.88 54782.45 88888.00 2014-05-09 22:23:31.750 129 12516.08 74.92 54782.47 88888.00 2014-05-09 22:23:31.875 129 12515.98 74.90 54782.47 88888.00 2014-05-09 22:23:32.000 129 12515.98 74.90 54782.45 88888.00 2014-05-09 22:23:32.125 129 12515.98 74.88 54782.47 88888.00 2014-05-09 22:23:32.250 129 12516.00 74.90 54782.47 88888.00 2014-05-09 22:23:32.375 129 12516.02 74.88 54782.45 88888.00 2014-05-09 22:23:32.500 129 12516.08 74.88 54782.47 88888.00 2014-05-09 22:23:32.625 129 12516.05 74.90 54782.47 88888.00 2014-05-09 22:23:32.750 129 12516.00 74.88 54782.47 88888.00 2014-05-09 22:23:32.875 129 12515.98 74.90 54782.47 88888.00 2014-05-09 22:23:33.000 129 12516.00 74.90 54782.47 88888.00 2014-05-09 22:23:33.125 129 12516.05 74.85 54782.47 88888.00 2014-05-09 22:23:33.250 129 12516.02 74.85 54782.47 88888.00 2014-05-09 22:23:33.375 129 12516.05 74.88 54782.47 88888.00 2014-05-09 22:23:33.500 129 12516.08 74.90 54782.47 88888.00 2014-05-09 22:23:33.625 129 12516.05 74.92 54782.50 88888.00 2014-05-09 22:23:33.750 129 12516.08 74.95 54782.47 88888.00 2014-05-09 22:23:33.875 129 12516.12 74.92 54782.47 88888.00 2014-05-09 22:23:34.000 129 12516.10 74.88 54782.45 88888.00 2014-05-09 22:23:34.125 129 12516.12 74.90 54782.45 88888.00 2014-05-09 22:23:34.250 129 12516.10 74.92 54782.47 88888.00 2014-05-09 22:23:34.375 129 12516.05 74.92 54782.47 88888.00 2014-05-09 22:23:34.500 129 12516.05 74.92 54782.47 88888.00 2014-05-09 22:23:34.625 129 12516.08 74.90 54782.45 88888.00 2014-05-09 22:23:34.750 129 12516.05 74.85 54782.47 88888.00 2014-05-09 22:23:34.875 129 12516.05 74.85 54782.47 88888.00 2014-05-09 22:23:35.000 129 12516.05 74.88 54782.45 88888.00 2014-05-09 22:23:35.125 129 12516.05 74.88 54782.50 88888.00 2014-05-09 22:23:35.250 129 12516.05 74.88 54782.47 88888.00 2014-05-09 22:23:35.375 129 12516.02 74.88 54782.50 88888.00 2014-05-09 22:23:35.500 129 12516.00 74.88 54782.47 88888.00 2014-05-09 22:23:35.625 129 12516.02 74.92 54782.50 88888.00 2014-05-09 22:23:35.750 129 12516.02 74.90 54782.47 88888.00 2014-05-09 22:23:35.875 129 12516.02 74.85 54782.50 88888.00 2014-05-09 22:23:36.000 129 12516.02 74.85 54782.50 88888.00 2014-05-09 22:23:36.125 129 12516.10 74.88 54782.50 88888.00 2014-05-09 22:23:36.250 129 12516.10 74.83 54782.45 88888.00 2014-05-09 22:23:36.375 129 12515.95 74.70 54782.38 88888.00 2014-05-09 22:23:36.500 129 12516.02 74.75 54782.45 88888.00 2014-05-09 22:23:36.625 129 12516.12 74.90 54782.50 88888.00 2014-05-09 22:23:36.750 129 12516.10 74.92 54782.50 88888.00 2014-05-09 22:23:36.875 129 12516.02 74.92 54782.50 88888.00 2014-05-09 22:23:37.000 129 12516.00 74.90 54782.47 88888.00 2014-05-09 22:23:37.125 129 12516.00 74.88 54782.47 88888.00 2014-05-09 22:23:37.250 129 12516.02 74.83 54782.50 88888.00 2014-05-09 22:23:37.375 129 12516.05 74.85 54782.50 88888.00 2014-05-09 22:23:37.500 129 12515.95 74.88 54782.53 88888.00 2014-05-09 22:23:37.625 129 12516.00 74.90 54782.53 88888.00 2014-05-09 22:23:37.750 129 12516.02 74.88 54782.50 88888.00 2014-05-09 22:23:37.875 129 12516.00 74.90 54782.50 88888.00 2014-05-09 22:23:38.000 129 12516.02 74.88 54782.50 88888.00 2014-05-09 22:23:38.125 129 12516.08 74.90 54782.50 88888.00 2014-05-09 22:23:38.250 129 12516.10 74.90 54782.53 88888.00 2014-05-09 22:23:38.375 129 12516.10 74.90 54782.50 88888.00 2014-05-09 22:23:38.500 129 12516.02 74.88 54782.47 88888.00 2014-05-09 22:23:38.625 129 12515.98 74.85 54782.47 88888.00 2014-05-09 22:23:38.750 129 12515.98 74.85 54782.47 88888.00 2014-05-09 22:23:38.875 129 12515.98 74.83 54782.50 88888.00 2014-05-09 22:23:39.000 129 12515.95 74.83 54782.50 88888.00 2014-05-09 22:23:39.125 129 12516.02 74.85 54782.53 88888.00 2014-05-09 22:23:39.250 129 12516.05 74.83 54782.53 88888.00 2014-05-09 22:23:39.375 129 12516.05 74.85 54782.55 88888.00 2014-05-09 22:23:39.500 129 12516.12 74.83 54782.55 88888.00 2014-05-09 22:23:39.625 129 12516.12 74.80 54782.55 88888.00 2014-05-09 22:23:39.750 129 12516.08 74.80 54782.55 88888.00 2014-05-09 22:23:39.875 129 12516.05 74.80 54782.53 88888.00 2014-05-09 22:23:40.000 129 12516.02 74.80 54782.50 88888.00 2014-05-09 22:23:40.125 129 12516.05 74.85 54782.50 88888.00 2014-05-09 22:23:40.250 129 12516.05 74.83 54782.50 88888.00 2014-05-09 22:23:40.375 129 12516.08 74.83 54782.53 88888.00 2014-05-09 22:23:40.500 129 12516.17 74.85 54782.53 88888.00 2014-05-09 22:23:40.625 129 12516.12 74.83 54782.53 88888.00 2014-05-09 22:23:40.750 129 12516.08 74.85 54782.53 88888.00 2014-05-09 22:23:40.875 129 12516.08 74.85 54782.50 88888.00 2014-05-09 22:23:41.000 129 12516.12 74.83 54782.50 88888.00 2014-05-09 22:23:41.125 129 12516.12 74.83 54782.50 88888.00 2014-05-09 22:23:41.250 129 12516.08 74.83 54782.50 88888.00 2014-05-09 22:23:41.375 129 12516.05 74.80 54782.47 88888.00 2014-05-09 22:23:41.500 129 12516.02 74.78 54782.53 88888.00 2014-05-09 22:23:41.625 129 12516.08 74.80 54782.55 88888.00 2014-05-09 22:23:41.750 129 12516.12 74.85 54782.55 88888.00 2014-05-09 22:23:41.875 129 12516.17 74.90 54782.55 88888.00 2014-05-09 22:23:42.000 129 12516.20 74.88 54782.53 88888.00 2014-05-09 22:23:42.125 129 12516.17 74.88 54782.55 88888.00 2014-05-09 22:23:42.250 129 12516.12 74.83 54782.55 88888.00 2014-05-09 22:23:42.375 129 12516.15 74.85 54782.57 88888.00 2014-05-09 22:23:42.500 129 12516.10 74.85 54782.55 88888.00 2014-05-09 22:23:42.625 129 12516.10 74.83 54782.53 88888.00 2014-05-09 22:23:42.750 129 12516.15 74.85 54782.55 88888.00 2014-05-09 22:23:42.875 129 12516.12 74.83 54782.53 88888.00 2014-05-09 22:23:43.000 129 12516.15 74.83 54782.50 88888.00 2014-05-09 22:23:43.125 129 12516.12 74.85 54782.55 88888.00 2014-05-09 22:23:43.250 129 12516.10 74.83 54782.57 88888.00 2014-05-09 22:23:43.375 129 12516.12 74.83 54782.57 88888.00 2014-05-09 22:23:43.500 129 12516.12 74.85 54782.50 88888.00 2014-05-09 22:23:43.625 129 12516.12 74.85 54782.47 88888.00 2014-05-09 22:23:43.750 129 12516.15 74.85 54782.47 88888.00 2014-05-09 22:23:43.875 129 12516.20 74.83 54782.45 88888.00 2014-05-09 22:23:44.000 129 12516.20 74.85 54782.45 88888.00 2014-05-09 22:23:44.125 129 12516.23 74.83 54782.45 88888.00 2014-05-09 22:23:44.250 129 12516.15 74.80 54782.45 88888.00 2014-05-09 22:23:44.375 129 12516.12 74.83 54782.47 88888.00 2014-05-09 22:23:44.500 129 12516.15 74.80 54782.47 88888.00 2014-05-09 22:23:44.625 129 12516.10 74.80 54782.47 88888.00 2014-05-09 22:23:44.750 129 12516.08 74.80 54782.45 88888.00 2014-05-09 22:23:44.875 129 12516.15 74.78 54782.45 88888.00 2014-05-09 22:23:45.000 129 12516.23 74.78 54782.47 88888.00 2014-05-09 22:23:45.125 129 12516.23 74.78 54782.47 88888.00 2014-05-09 22:23:45.250 129 12516.23 74.78 54782.45 88888.00 2014-05-09 22:23:45.375 129 12516.27 74.80 54782.43 88888.00 2014-05-09 22:23:45.500 129 12516.23 74.80 54782.43 88888.00 2014-05-09 22:23:45.625 129 12516.20 74.80 54782.40 88888.00 2014-05-09 22:23:45.750 129 12516.20 74.78 54782.40 88888.00 2014-05-09 22:23:45.875 129 12516.17 74.80 54782.38 88888.00 2014-05-09 22:23:46.000 129 12516.10 74.75 54782.38 88888.00 2014-05-09 22:23:46.125 129 12516.05 74.72 54782.40 88888.00 2014-05-09 22:23:46.250 129 12516.05 74.72 54782.45 88888.00 2014-05-09 22:23:46.375 129 12516.15 74.75 54782.45 88888.00 2014-05-09 22:23:46.500 129 12516.12 74.70 54782.43 88888.00 2014-05-09 22:23:46.625 129 12516.10 74.72 54782.40 88888.00 2014-05-09 22:23:46.750 129 12516.10 74.72 54782.40 88888.00 2014-05-09 22:23:46.875 129 12516.10 74.75 54782.43 88888.00 2014-05-09 22:23:47.000 129 12516.08 74.70 54782.40 88888.00 2014-05-09 22:23:47.125 129 12516.12 74.75 54782.43 88888.00 2014-05-09 22:23:47.250 129 12516.17 74.72 54782.43 88888.00 2014-05-09 22:23:47.375 129 12516.23 74.72 54782.43 88888.00 2014-05-09 22:23:47.500 129 12516.17 74.67 54782.38 88888.00 2014-05-09 22:23:47.625 129 12516.10 74.72 54782.38 88888.00 2014-05-09 22:23:47.750 129 12516.10 74.70 54782.45 88888.00 2014-05-09 22:23:47.875 129 12516.15 74.70 54782.45 88888.00 2014-05-09 22:23:48.000 129 12516.17 74.70 54782.43 88888.00 2014-05-09 22:23:48.125 129 12516.17 74.75 54782.45 88888.00 2014-05-09 22:23:48.250 129 12516.12 74.70 54782.45 88888.00 2014-05-09 22:23:48.375 129 12516.12 74.67 54782.45 88888.00 2014-05-09 22:23:48.500 129 12516.15 74.70 54782.45 88888.00 2014-05-09 22:23:48.625 129 12516.17 74.72 54782.50 88888.00 2014-05-09 22:23:48.750 129 12516.17 74.70 54782.47 88888.00 2014-05-09 22:23:48.875 129 12516.17 74.67 54782.47 88888.00 2014-05-09 22:23:49.000 129 12516.12 74.70 54782.50 88888.00 2014-05-09 22:23:49.125 129 12516.10 74.67 54782.55 88888.00 2014-05-09 22:23:49.250 129 12516.05 74.62 54782.57 88888.00 2014-05-09 22:23:49.375 129 12516.05 74.65 54782.60 88888.00 2014-05-09 22:23:49.500 129 12516.10 74.65 54782.57 88888.00 2014-05-09 22:23:49.625 129 12516.17 74.65 54782.55 88888.00 2014-05-09 22:23:49.750 129 12516.15 74.67 54782.57 88888.00 2014-05-09 22:23:49.875 129 12516.15 74.65 54782.57 88888.00 2014-05-09 22:23:50.000 129 12516.15 74.62 54782.57 88888.00 2014-05-09 22:23:50.125 129 12516.12 74.65 54782.60 88888.00 2014-05-09 22:23:50.250 129 12516.10 74.65 54782.60 88888.00 2014-05-09 22:23:50.375 129 12516.12 74.67 54782.60 88888.00 2014-05-09 22:23:50.500 129 12516.17 74.65 54782.60 88888.00 2014-05-09 22:23:50.625 129 12516.20 74.65 54782.57 88888.00 2014-05-09 22:23:50.750 129 12516.23 74.65 54782.57 88888.00 2014-05-09 22:23:50.875 129 12516.23 74.65 54782.60 88888.00 2014-05-09 22:23:51.000 129 12516.17 74.65 54782.57 88888.00 2014-05-09 22:23:51.125 129 12516.12 74.65 54782.60 88888.00 2014-05-09 22:23:51.250 129 12516.08 74.65 54782.65 88888.00 2014-05-09 22:23:51.375 129 12516.15 74.67 54782.62 88888.00 2014-05-09 22:23:51.500 129 12516.12 74.67 54782.62 88888.00 2014-05-09 22:23:51.625 129 12516.10 74.67 54782.60 88888.00 2014-05-09 22:23:51.750 129 12516.10 74.65 54782.62 88888.00 2014-05-09 22:23:51.875 129 12516.10 74.65 54782.60 88888.00 2014-05-09 22:23:52.000 129 12516.10 74.62 54782.57 88888.00 2014-05-09 22:23:52.125 129 12516.10 74.65 54782.60 88888.00 2014-05-09 22:23:52.250 129 12516.05 74.62 54782.62 88888.00 2014-05-09 22:23:52.375 129 12516.05 74.62 54782.60 88888.00 2014-05-09 22:23:52.500 129 12516.08 74.65 54782.60 88888.00 2014-05-09 22:23:52.625 129 12516.02 74.65 54782.60 88888.00 2014-05-09 22:23:52.750 129 12516.00 74.62 54782.60 88888.00 2014-05-09 22:23:52.875 129 12516.02 74.62 54782.60 88888.00 2014-05-09 22:23:53.000 129 12516.02 74.65 54782.60 88888.00 2014-05-09 22:23:53.125 129 12516.00 74.65 54782.60 88888.00 2014-05-09 22:23:53.250 129 12515.92 74.65 54782.60 88888.00 2014-05-09 22:23:53.375 129 12516.00 74.62 54782.60 88888.00 2014-05-09 22:23:53.500 129 12516.05 74.62 54782.57 88888.00 2014-05-09 22:23:53.625 129 12516.10 74.65 54782.62 88888.00 2014-05-09 22:23:53.750 129 12516.15 74.67 54782.60 88888.00 2014-05-09 22:23:53.875 129 12516.17 74.62 54782.60 88888.00 2014-05-09 22:23:54.000 129 12516.15 74.62 54782.55 88888.00 2014-05-09 22:23:54.125 129 12516.12 74.62 54782.60 88888.00 2014-05-09 22:23:54.250 129 12516.10 74.65 54782.62 88888.00 2014-05-09 22:23:54.375 129 12516.10 74.65 54782.60 88888.00 2014-05-09 22:23:54.500 129 12516.12 74.62 54782.57 88888.00 2014-05-09 22:23:54.625 129 12516.17 74.58 54782.57 88888.00 2014-05-09 22:23:54.750 129 12516.23 74.60 54782.57 88888.00 2014-05-09 22:23:54.875 129 12516.20 74.62 54782.57 88888.00 2014-05-09 22:23:55.000 129 12516.05 74.62 54782.57 88888.00 2014-05-09 22:23:55.125 129 12516.02 74.62 54782.62 88888.00 2014-05-09 22:23:55.250 129 12516.02 74.62 54782.62 88888.00 2014-05-09 22:23:55.375 129 12516.12 74.62 54782.60 88888.00 2014-05-09 22:23:55.500 129 12516.10 74.62 54782.60 88888.00 2014-05-09 22:23:55.625 129 12516.08 74.62 54782.60 88888.00 2014-05-09 22:23:55.750 129 12516.08 74.62 54782.60 88888.00 2014-05-09 22:23:55.875 129 12516.02 74.60 54782.60 88888.00 2014-05-09 22:23:56.000 129 12516.05 74.58 54782.57 88888.00 2014-05-09 22:23:56.125 129 12516.08 74.58 54782.57 88888.00 2014-05-09 22:23:56.250 129 12516.08 74.58 54782.55 88888.00 2014-05-09 22:23:56.375 129 12516.15 74.60 54782.55 88888.00 2014-05-09 22:23:56.500 129 12516.20 74.60 54782.57 88888.00 2014-05-09 22:23:56.625 129 12516.15 74.60 54782.60 88888.00 2014-05-09 22:23:56.750 129 12516.15 74.62 54782.62 88888.00 2014-05-09 22:23:56.875 129 12516.12 74.65 54782.62 88888.00 2014-05-09 22:23:57.000 129 12516.15 74.65 54782.60 88888.00 2014-05-09 22:23:57.125 129 12516.12 74.65 54782.62 88888.00 2014-05-09 22:23:57.250 129 12516.05 74.62 54782.62 88888.00 2014-05-09 22:23:57.375 129 12516.02 74.60 54782.62 88888.00 2014-05-09 22:23:57.500 129 12516.05 74.62 54782.62 88888.00 2014-05-09 22:23:57.625 129 12516.10 74.65 54782.65 88888.00 2014-05-09 22:23:57.750 129 12516.12 74.62 54782.62 88888.00 2014-05-09 22:23:57.875 129 12516.10 74.62 54782.60 88888.00 2014-05-09 22:23:58.000 129 12516.08 74.62 54782.57 88888.00 2014-05-09 22:23:58.125 129 12516.10 74.62 54782.62 88888.00 2014-05-09 22:23:58.250 129 12516.08 74.62 54782.65 88888.00 2014-05-09 22:23:58.375 129 12516.10 74.60 54782.60 88888.00 2014-05-09 22:23:58.500 129 12516.05 74.62 54782.60 88888.00 2014-05-09 22:23:58.625 129 12516.08 74.60 54782.60 88888.00 2014-05-09 22:23:58.750 129 12516.10 74.60 54782.62 88888.00 2014-05-09 22:23:58.875 129 12516.10 74.60 54782.65 88888.00 2014-05-09 22:23:59.000 129 12516.08 74.62 54782.62 88888.00 2014-05-09 22:23:59.125 129 12516.10 74.65 54782.62 88888.00 2014-05-09 22:23:59.250 129 12516.12 74.65 54782.65 88888.00 2014-05-09 22:23:59.375 129 12516.12 74.62 54782.62 88888.00 2014-05-09 22:23:59.500 129 12516.17 74.60 54782.62 88888.00 2014-05-09 22:23:59.625 129 12516.17 74.60 54782.62 88888.00 2014-05-09 22:23:59.750 129 12516.12 74.60 54782.62 88888.00 2014-05-09 22:23:59.875 129 12516.15 74.60 54782.62 88888.00 2014-05-09 22:24:00.000 129 12516.08 74.58 54782.60 88888.00 2014-05-09 22:24:00.125 129 12516.02 74.60 54782.62 88888.00 2014-05-09 22:24:00.250 129 12516.05 74.60 54782.65 88888.00 2014-05-09 22:24:00.375 129 12516.08 74.60 54782.65 88888.00 2014-05-09 22:24:00.500 129 12516.05 74.60 54782.62 88888.00 2014-05-09 22:24:00.625 129 12516.00 74.58 54782.57 88888.00 2014-05-09 22:24:00.750 129 12516.05 74.60 54782.60 88888.00 2014-05-09 22:24:00.875 129 12516.12 74.62 54782.62 88888.00 2014-05-09 22:24:01.000 129 12516.10 74.60 54782.62 88888.00 2014-05-09 22:24:01.125 129 12516.08 74.60 54782.62 88888.00 2014-05-09 22:24:01.250 129 12516.10 74.60 54782.65 88888.00 2014-05-09 22:24:01.375 129 12516.10 74.65 54782.65 88888.00 2014-05-09 22:24:01.500 129 12516.10 74.65 54782.65 88888.00 2014-05-09 22:24:01.625 129 12516.08 74.60 54782.65 88888.00 2014-05-09 22:24:01.750 129 12516.08 74.62 54782.65 88888.00 2014-05-09 22:24:01.875 129 12516.08 74.60 54782.60 88888.00 2014-05-09 22:24:02.000 129 12516.10 74.60 54782.57 88888.00 2014-05-09 22:24:02.125 129 12516.12 74.62 54782.60 88888.00 2014-05-09 22:24:02.250 129 12516.10 74.60 54782.60 88888.00 2014-05-09 22:24:02.375 129 12516.10 74.58 54782.60 88888.00 2014-05-09 22:24:02.500 129 12516.08 74.55 54782.62 88888.00 2014-05-09 22:24:02.625 129 12516.10 74.60 54782.62 88888.00 2014-05-09 22:24:02.750 129 12516.12 74.60 54782.60 88888.00 2014-05-09 22:24:02.875 129 12516.10 74.58 54782.60 88888.00 2014-05-09 22:24:03.000 129 12516.08 74.60 54782.60 88888.00 2014-05-09 22:24:03.125 129 12516.08 74.60 54782.65 88888.00 2014-05-09 22:24:03.250 129 12516.08 74.60 54782.62 88888.00 2014-05-09 22:24:03.375 129 12516.05 74.62 54782.62 88888.00 2014-05-09 22:24:03.500 129 12516.12 74.62 54782.65 88888.00 2014-05-09 22:24:03.625 129 12516.08 74.60 54782.65 88888.00 2014-05-09 22:24:03.750 129 12516.10 74.62 54782.65 88888.00 2014-05-09 22:24:03.875 129 12516.10 74.62 54782.62 88888.00 2014-05-09 22:24:04.000 129 12516.10 74.60 54782.60 88888.00 2014-05-09 22:24:04.125 129 12516.10 74.62 54782.60 88888.00 2014-05-09 22:24:04.250 129 12516.02 74.62 54782.62 88888.00 2014-05-09 22:24:04.375 129 12516.08 74.65 54782.62 88888.00 2014-05-09 22:24:04.500 129 12516.02 74.65 54782.62 88888.00 2014-05-09 22:24:04.625 129 12515.98 74.65 54782.62 88888.00 2014-05-09 22:24:04.750 129 12516.00 74.65 54782.62 88888.00 2014-05-09 22:24:04.875 129 12516.08 74.62 54782.62 88888.00 2014-05-09 22:24:05.000 129 12516.02 74.60 54782.60 88888.00 2014-05-09 22:24:05.125 129 12516.08 74.58 54782.60 88888.00 2014-05-09 22:24:05.250 129 12516.08 74.60 54782.62 88888.00 2014-05-09 22:24:05.375 129 12516.08 74.65 54782.62 88888.00 2014-05-09 22:24:05.500 129 12516.05 74.62 54782.62 88888.00 2014-05-09 22:24:05.625 129 12516.00 74.65 54782.60 88888.00 2014-05-09 22:24:05.750 129 12516.05 74.67 54782.62 88888.00 2014-05-09 22:24:05.875 129 12516.08 74.65 54782.65 88888.00 2014-05-09 22:24:06.000 129 12516.02 74.62 54782.65 88888.00 2014-05-09 22:24:06.125 129 12516.02 74.65 54782.65 88888.00 2014-05-09 22:24:06.250 129 12516.02 74.60 54782.65 88888.00 2014-05-09 22:24:06.375 129 12516.05 74.62 54782.65 88888.00 2014-05-09 22:24:06.500 129 12516.08 74.62 54782.62 88888.00 2014-05-09 22:24:06.625 129 12516.02 74.62 54782.62 88888.00 2014-05-09 22:24:06.750 129 12516.02 74.62 54782.62 88888.00 2014-05-09 22:24:06.875 129 12516.05 74.62 54782.62 88888.00 2014-05-09 22:24:07.000 129 12516.08 74.65 54782.62 88888.00 2014-05-09 22:24:07.125 129 12516.10 74.65 54782.65 88888.00 2014-05-09 22:24:07.250 129 12516.15 74.65 54782.62 88888.00 2014-05-09 22:24:07.375 129 12516.12 74.65 54782.57 88888.00 2014-05-09 22:24:07.500 129 12516.05 74.67 54782.57 88888.00 2014-05-09 22:24:07.625 129 12516.05 74.67 54782.57 88888.00 2014-05-09 22:24:07.750 129 12516.05 74.65 54782.60 88888.00 2014-05-09 22:24:07.875 129 12516.08 74.65 54782.57 88888.00 2014-05-09 22:24:08.000 129 12516.05 74.65 54782.53 88888.00 2014-05-09 22:24:08.125 129 12516.08 74.67 54782.53 88888.00 2014-05-09 22:24:08.250 129 12516.05 74.60 54782.55 88888.00 2014-05-09 22:24:08.375 129 12516.08 74.62 54782.53 88888.00 2014-05-09 22:24:08.500 129 12516.05 74.62 54782.55 88888.00 2014-05-09 22:24:08.625 129 12516.05 74.62 54782.53 88888.00 2014-05-09 22:24:08.750 129 12516.08 74.62 54782.50 88888.00 2014-05-09 22:24:08.875 129 12516.10 74.65 54782.50 88888.00 2014-05-09 22:24:09.000 129 12516.10 74.65 54782.50 88888.00 2014-05-09 22:24:09.125 129 12516.08 74.60 54782.53 88888.00 2014-05-09 22:24:09.250 129 12516.02 74.60 54782.55 88888.00 2014-05-09 22:24:09.375 129 12516.08 74.62 54782.53 88888.00 2014-05-09 22:24:09.500 129 12516.12 74.65 54782.47 88888.00 2014-05-09 22:24:09.625 129 12516.12 74.67 54782.50 88888.00 2014-05-09 22:24:09.750 129 12516.05 74.70 54782.47 88888.00 2014-05-09 22:24:09.875 129 12515.98 74.65 54782.43 88888.00 2014-05-09 22:24:10.000 129 12516.00 74.60 54782.43 88888.00 2014-05-09 22:24:10.125 129 12516.00 74.60 54782.45 88888.00 2014-05-09 22:24:10.250 129 12515.90 74.60 54782.45 88888.00 2014-05-09 22:24:10.375 129 12516.00 74.65 54782.45 88888.00 2014-05-09 22:24:10.500 129 12516.05 74.62 54782.45 88888.00 2014-05-09 22:24:10.625 129 12516.02 74.65 54782.47 88888.00 2014-05-09 22:24:10.750 129 12516.00 74.65 54782.47 88888.00 2014-05-09 22:24:10.875 129 12516.02 74.67 54782.47 88888.00 2014-05-09 22:24:11.000 129 12516.00 74.65 54782.45 88888.00 2014-05-09 22:24:11.125 129 12515.98 74.65 54782.45 88888.00 2014-05-09 22:24:11.250 129 12515.92 74.62 54782.47 88888.00 2014-05-09 22:24:11.375 129 12515.98 74.67 54782.47 88888.00 2014-05-09 22:24:11.500 129 12515.95 74.67 54782.45 88888.00 2014-05-09 22:24:11.625 129 12515.98 74.65 54782.47 88888.00 2014-05-09 22:24:11.750 129 12516.00 74.65 54782.50 88888.00 2014-05-09 22:24:11.875 129 12516.00 74.62 54782.47 88888.00 2014-05-09 22:24:12.000 129 12516.05 74.62 54782.50 88888.00 2014-05-09 22:24:12.125 129 12516.05 74.62 54782.53 88888.00 2014-05-09 22:24:12.250 129 12515.98 74.60 54782.55 88888.00 2014-05-09 22:24:12.375 129 12515.98 74.62 54782.57 88888.00 2014-05-09 22:24:12.500 129 12516.00 74.60 54782.60 88888.00 2014-05-09 22:24:12.625 129 12516.00 74.62 54782.60 88888.00 2014-05-09 22:24:12.750 129 12516.05 74.65 54782.60 88888.00 2014-05-09 22:24:12.875 129 12516.00 74.62 54782.55 88888.00 2014-05-09 22:24:13.000 129 12515.95 74.62 54782.57 88888.00 2014-05-09 22:24:13.125 129 12515.95 74.60 54782.60 88888.00 2014-05-09 22:24:13.250 129 12515.95 74.62 54782.60 88888.00 2014-05-09 22:24:13.375 129 12516.00 74.65 54782.62 88888.00 2014-05-09 22:24:13.500 129 12515.98 74.62 54782.68 88888.00 2014-05-09 22:24:13.625 129 12515.98 74.62 54782.70 88888.00 2014-05-09 22:24:13.750 129 12516.00 74.65 54782.70 88888.00 2014-05-09 22:24:13.875 129 12515.95 74.62 54782.70 88888.00 2014-05-09 22:24:14.000 129 12515.98 74.60 54782.65 88888.00 2014-05-09 22:24:14.125 129 12515.95 74.62 54782.65 88888.00 2014-05-09 22:24:14.250 129 12515.92 74.67 54782.65 88888.00 2014-05-09 22:24:14.375 129 12515.98 74.65 54782.62 88888.00 2014-05-09 22:24:14.500 129 12515.92 74.58 54782.65 88888.00 2014-05-09 22:24:14.625 129 12515.90 74.58 54782.65 88888.00 2014-05-09 22:24:14.750 129 12515.98 74.62 54782.65 88888.00 2014-05-09 22:24:14.875 129 12516.00 74.65 54782.65 88888.00 2014-05-09 22:24:15.000 129 12516.00 74.65 54782.65 88888.00 2014-05-09 22:24:15.125 129 12516.02 74.60 54782.65 88888.00 2014-05-09 22:24:15.250 129 12516.02 74.60 54782.65 88888.00 2014-05-09 22:24:15.375 129 12516.05 74.62 54782.68 88888.00 2014-05-09 22:24:15.500 129 12516.05 74.62 54782.68 88888.00 2014-05-09 22:24:15.625 129 12516.02 74.65 54782.68 88888.00 2014-05-09 22:24:15.750 129 12515.98 74.65 54782.68 88888.00 2014-05-09 22:24:15.875 129 12515.95 74.67 54782.65 88888.00 2014-05-09 22:24:16.000 129 12515.92 74.65 54782.68 88888.00 2014-05-09 22:24:16.125 129 12515.95 74.67 54782.70 88888.00 2014-05-09 22:24:16.250 129 12515.95 74.67 54782.72 88888.00 2014-05-09 22:24:16.375 129 12515.90 74.65 54782.72 88888.00 2014-05-09 22:24:16.500 129 12515.85 74.65 54782.65 88888.00 2014-05-09 22:24:16.625 129 12515.88 74.67 54782.62 88888.00 2014-05-09 22:24:16.750 129 12515.95 74.67 54782.65 88888.00 2014-05-09 22:24:16.875 129 12515.95 74.65 54782.68 88888.00 2014-05-09 22:24:17.000 129 12515.90 74.67 54782.68 88888.00 2014-05-09 22:24:17.125 129 12515.83 74.65 54782.65 88888.00 2014-05-09 22:24:17.250 129 12515.88 74.62 54782.70 88888.00 2014-05-09 22:24:17.375 129 12515.98 74.62 54782.68 88888.00 2014-05-09 22:24:17.500 129 12515.98 74.62 54782.70 88888.00 2014-05-09 22:24:17.625 129 12515.92 74.65 54782.70 88888.00 2014-05-09 22:24:17.750 129 12515.85 74.65 54782.70 88888.00 2014-05-09 22:24:17.875 129 12515.85 74.60 54782.70 88888.00 2014-05-09 22:24:18.000 129 12515.92 74.60 54782.68 88888.00 2014-05-09 22:24:18.125 129 12515.90 74.60 54782.68 88888.00 2014-05-09 22:24:18.250 129 12515.88 74.62 54782.68 88888.00 2014-05-09 22:24:18.375 129 12515.95 74.65 54782.70 88888.00 2014-05-09 22:24:18.500 129 12515.95 74.62 54782.70 88888.00 2014-05-09 22:24:18.625 129 12515.95 74.62 54782.70 88888.00 2014-05-09 22:24:18.750 129 12515.95 74.65 54782.68 88888.00 2014-05-09 22:24:18.875 129 12515.95 74.67 54782.65 88888.00 2014-05-09 22:24:19.000 129 12515.95 74.62 54782.68 88888.00 2014-05-09 22:24:19.125 129 12515.90 74.67 54782.70 88888.00 2014-05-09 22:24:19.250 129 12515.83 74.62 54782.68 88888.00 2014-05-09 22:24:19.375 129 12515.85 74.62 54782.65 88888.00 2014-05-09 22:24:19.500 129 12515.90 74.62 54782.65 88888.00 2014-05-09 22:24:19.625 129 12515.98 74.60 54782.65 88888.00 2014-05-09 22:24:19.750 129 12516.00 74.62 54782.68 88888.00 2014-05-09 22:24:19.875 129 12515.98 74.67 54782.70 88888.00 2014-05-09 22:24:20.000 129 12515.98 74.65 54782.68 88888.00 2014-05-09 22:24:20.125 129 12516.02 74.62 54782.68 88888.00 2014-05-09 22:24:20.250 129 12515.98 74.60 54782.70 88888.00 2014-05-09 22:24:20.375 129 12516.00 74.60 54782.68 88888.00 2014-05-09 22:24:20.500 129 12516.05 74.65 54782.68 88888.00 2014-05-09 22:24:20.625 129 12516.02 74.65 54782.70 88888.00 2014-05-09 22:24:20.750 129 12515.98 74.67 54782.70 88888.00 2014-05-09 22:24:20.875 129 12516.02 74.65 54782.68 88888.00 2014-05-09 22:24:21.000 129 12516.05 74.60 54782.65 88888.00 2014-05-09 22:24:21.125 129 12516.12 74.62 54782.68 88888.00 2014-05-09 22:24:21.250 129 12516.05 74.62 54782.65 88888.00 2014-05-09 22:24:21.375 129 12516.08 74.65 54782.62 88888.00 2014-05-09 22:24:21.500 129 12516.08 74.67 54782.65 88888.00 2014-05-09 22:24:21.625 129 12516.08 74.62 54782.65 88888.00 2014-05-09 22:24:21.750 129 12516.02 74.65 54782.65 88888.00 2014-05-09 22:24:21.875 129 12515.98 74.65 54782.68 88888.00 2014-05-09 22:24:22.000 129 12515.95 74.62 54782.70 88888.00 2014-05-09 22:24:22.125 129 12516.00 74.65 54782.65 88888.00 2014-05-09 22:24:22.250 129 12516.00 74.65 54782.65 88888.00 2014-05-09 22:24:22.375 129 12516.00 74.67 54782.70 88888.00 2014-05-09 22:24:22.500 129 12515.98 74.70 54782.70 88888.00 2014-05-09 22:24:22.625 129 12515.98 74.65 54782.68 88888.00 2014-05-09 22:24:22.750 129 12516.00 74.62 54782.65 88888.00 2014-05-09 22:24:22.875 129 12516.05 74.62 54782.65 88888.00 2014-05-09 22:24:23.000 129 12516.08 74.65 54782.62 88888.00 2014-05-09 22:24:23.125 129 12516.08 74.65 54782.68 88888.00 2014-05-09 22:24:23.250 129 12516.00 74.62 54782.68 88888.00 2014-05-09 22:24:23.375 129 12516.00 74.62 54782.68 88888.00 2014-05-09 22:24:23.500 129 12515.92 74.65 54782.68 88888.00 2014-05-09 22:24:23.625 129 12515.95 74.65 54782.68 88888.00 2014-05-09 22:24:23.750 129 12516.00 74.67 54782.68 88888.00 2014-05-09 22:24:23.875 129 12516.02 74.67 54782.68 88888.00 2014-05-09 22:24:24.000 129 12516.00 74.62 54782.65 88888.00 2014-05-09 22:24:24.125 129 12515.98 74.62 54782.68 88888.00 2014-05-09 22:24:24.250 129 12515.95 74.65 54782.68 88888.00 2014-05-09 22:24:24.375 129 12516.02 74.67 54782.65 88888.00 2014-05-09 22:24:24.500 129 12515.95 74.65 54782.68 88888.00 2014-05-09 22:24:24.625 129 12515.95 74.60 54782.65 88888.00 2014-05-09 22:24:24.750 129 12515.92 74.60 54782.65 88888.00 2014-05-09 22:24:24.875 129 12516.00 74.65 54782.65 88888.00 2014-05-09 22:24:25.000 129 12516.00 74.65 54782.68 88888.00 2014-05-09 22:24:25.125 129 12516.00 74.65 54782.65 88888.00 2014-05-09 22:24:25.250 129 12516.02 74.62 54782.70 88888.00 2014-05-09 22:24:25.375 129 12516.08 74.60 54782.68 88888.00 2014-05-09 22:24:25.500 129 12516.08 74.62 54782.70 88888.00 2014-05-09 22:24:25.625 129 12516.08 74.62 54782.70 88888.00 2014-05-09 22:24:25.750 129 12516.00 74.62 54782.68 88888.00 2014-05-09 22:24:25.875 129 12516.02 74.67 54782.65 88888.00 2014-05-09 22:24:26.000 129 12516.08 74.65 54782.62 88888.00 2014-05-09 22:24:26.125 129 12516.05 74.65 54782.65 88888.00 2014-05-09 22:24:26.250 129 12515.98 74.65 54782.68 88888.00 2014-05-09 22:24:26.375 129 12516.02 74.67 54782.70 88888.00 2014-05-09 22:24:26.500 129 12516.00 74.65 54782.68 88888.00 2014-05-09 22:24:26.625 129 12516.05 74.65 54782.68 88888.00 2014-05-09 22:24:26.750 129 12516.10 74.65 54782.68 88888.00 2014-05-09 22:24:26.875 129 12516.10 74.67 54782.70 88888.00 2014-05-09 22:24:27.000 129 12516.12 74.67 54782.68 88888.00 2014-05-09 22:24:27.125 129 12516.10 74.65 54782.65 88888.00 2014-05-09 22:24:27.250 129 12516.05 74.65 54782.65 88888.00 2014-05-09 22:24:27.375 129 12516.00 74.70 54782.68 88888.00 2014-05-09 22:24:27.500 129 12515.92 74.67 54782.62 88888.00 2014-05-09 22:24:27.625 129 12516.00 74.67 54782.68 88888.00 2014-05-09 22:24:27.750 129 12516.12 74.67 54782.68 88888.00 2014-05-09 22:24:27.875 129 12516.05 74.67 54782.68 88888.00 2014-05-09 22:24:28.000 129 12516.02 74.70 54782.62 88888.00 2014-05-09 22:24:28.125 129 12516.05 74.70 54782.62 88888.00 2014-05-09 22:24:28.250 129 12516.05 74.65 54782.65 88888.00 2014-05-09 22:24:28.375 129 12516.08 74.67 54782.65 88888.00 2014-05-09 22:24:28.500 129 12516.12 74.72 54782.65 88888.00 2014-05-09 22:24:28.625 129 12516.12 74.72 54782.62 88888.00 2014-05-09 22:24:28.750 129 12516.10 74.72 54782.62 88888.00 2014-05-09 22:24:28.875 129 12516.05 74.72 54782.65 88888.00 2014-05-09 22:24:29.000 129 12516.08 74.75 54782.65 88888.00 2014-05-09 22:24:29.125 129 12516.08 74.78 54782.65 88888.00 2014-05-09 22:24:29.250 129 12516.10 74.78 54782.65 88888.00 2014-05-09 22:24:29.375 129 12516.10 74.75 54782.62 88888.00 2014-05-09 22:24:29.500 129 12516.02 74.70 54782.60 88888.00 2014-05-09 22:24:29.625 129 12515.98 74.72 54782.60 88888.00 2014-05-09 22:24:29.750 129 12515.95 74.67 54782.57 88888.00 2014-05-09 22:24:29.875 129 12515.98 74.72 54782.62 88888.00 2014-05-09 22:24:30.000 129 12516.00 74.78 54782.62 88888.00 2014-05-09 22:24:30.125 129 12516.00 74.78 54782.65 88888.00 2014-05-09 22:24:30.250 129 12515.95 74.72 54782.62 88888.00 2014-05-09 22:24:30.375 129 12515.98 74.75 54782.60 88888.00 2014-05-09 22:24:30.500 129 12516.02 74.80 54782.60 88888.00 2014-05-09 22:24:30.625 129 12516.00 74.78 54782.62 88888.00 2014-05-09 22:24:30.750 129 12516.02 74.75 54782.62 88888.00 2014-05-09 22:24:30.875 129 12516.05 74.75 54782.62 88888.00 2014-05-09 22:24:31.000 129 12516.02 74.72 54782.60 88888.00 2014-05-09 22:24:31.125 129 12516.05 74.75 54782.62 88888.00 2014-05-09 22:24:31.250 129 12516.02 74.75 54782.65 88888.00 2014-05-09 22:24:31.375 129 12516.02 74.75 54782.62 88888.00 2014-05-09 22:24:31.500 129 12516.00 74.78 54782.57 88888.00 2014-05-09 22:24:31.625 129 12516.08 74.78 54782.57 88888.00 2014-05-09 22:24:31.750 129 12516.12 74.78 54782.55 88888.00 2014-05-09 22:24:31.875 129 12516.20 74.78 54782.55 88888.00 2014-05-09 22:24:32.000 129 12516.17 74.78 54782.53 88888.00 2014-05-09 22:24:32.125 129 12516.12 74.78 54782.53 88888.00 2014-05-09 22:24:32.250 129 12516.08 74.78 54782.53 88888.00 2014-05-09 22:24:32.375 129 12516.10 74.80 54782.55 88888.00 2014-05-09 22:24:32.500 129 12516.12 74.80 54782.53 88888.00 2014-05-09 22:24:32.625 129 12516.10 74.78 54782.53 88888.00 2014-05-09 22:24:32.750 129 12516.10 74.78 54782.47 88888.00 2014-05-09 22:24:32.875 129 12516.05 74.80 54782.50 88888.00 2014-05-09 22:24:33.000 129 12516.02 74.80 54782.47 88888.00 2014-05-09 22:24:33.125 129 12516.00 74.80 54782.45 88888.00 2014-05-09 22:24:33.250 129 12515.98 74.80 54782.50 88888.00 2014-05-09 22:24:33.375 129 12515.98 74.85 54782.50 88888.00 2014-05-09 22:24:33.500 129 12515.98 74.83 54782.47 88888.00 2014-05-09 22:24:33.625 129 12516.00 74.83 54782.47 88888.00 2014-05-09 22:24:33.750 129 12516.00 74.88 54782.50 88888.00 2014-05-09 22:24:33.875 129 12516.00 74.83 54782.45 88888.00 2014-05-09 22:24:34.000 129 12516.02 74.83 54782.43 88888.00 2014-05-09 22:24:34.125 129 12516.08 74.85 54782.45 88888.00 2014-05-09 22:24:34.250 129 12516.08 74.85 54782.45 88888.00 2014-05-09 22:24:34.375 129 12516.08 74.85 54782.45 88888.00 2014-05-09 22:24:34.500 129 12516.08 74.85 54782.47 88888.00 2014-05-09 22:24:34.625 129 12516.02 74.83 54782.45 88888.00 2014-05-09 22:24:34.750 129 12516.05 74.83 54782.45 88888.00 2014-05-09 22:24:34.875 129 12516.08 74.80 54782.45 88888.00 2014-05-09 22:24:35.000 129 12516.05 74.83 54782.43 88888.00 2014-05-09 22:24:35.125 129 12516.02 74.85 54782.45 88888.00 2014-05-09 22:24:35.250 129 12516.05 74.83 54782.45 88888.00 2014-05-09 22:24:35.375 129 12516.05 74.80 54782.45 88888.00 2014-05-09 22:24:35.500 129 12516.05 74.85 54782.45 88888.00 2014-05-09 22:24:35.625 129 12516.05 74.88 54782.50 88888.00 2014-05-09 22:24:35.750 129 12516.02 74.85 54782.50 88888.00 2014-05-09 22:24:35.875 129 12515.98 74.83 54782.50 88888.00 2014-05-09 22:24:36.000 129 12515.95 74.83 54782.50 88888.00 2014-05-09 22:24:36.125 129 12515.95 74.83 54782.50 88888.00 2014-05-09 22:24:36.250 129 12515.95 74.83 54782.55 88888.00 2014-05-09 22:24:36.375 129 12515.98 74.85 54782.53 88888.00 2014-05-09 22:24:36.500 129 12515.98 74.85 54782.55 88888.00 2014-05-09 22:24:36.625 129 12516.00 74.88 54782.53 88888.00 2014-05-09 22:24:36.750 129 12516.08 74.88 54782.55 88888.00 2014-05-09 22:24:36.875 129 12516.08 74.88 54782.57 88888.00 2014-05-09 22:24:37.000 129 12516.05 74.83 54782.55 88888.00 2014-05-09 22:24:37.125 129 12516.08 74.85 54782.57 88888.00 2014-05-09 22:24:37.250 129 12516.08 74.85 54782.60 88888.00 2014-05-09 22:24:37.375 129 12516.08 74.90 54782.62 88888.00 2014-05-09 22:24:37.500 129 12516.08 74.85 54782.65 88888.00 2014-05-09 22:24:37.625 129 12516.10 74.83 54782.62 88888.00 2014-05-09 22:24:37.750 129 12516.10 74.85 54782.62 88888.00 2014-05-09 22:24:37.875 129 12516.10 74.88 54782.65 88888.00 2014-05-09 22:24:38.000 129 12516.12 74.90 54782.65 88888.00 2014-05-09 22:24:38.125 129 12516.10 74.90 54782.62 88888.00 2014-05-09 22:24:38.250 129 12516.10 74.90 54782.62 88888.00 2014-05-09 22:24:38.375 129 12516.12 74.90 54782.62 88888.00 2014-05-09 22:24:38.500 129 12516.12 74.88 54782.62 88888.00 2014-05-09 22:24:38.625 129 12516.15 74.85 54782.62 88888.00 2014-05-09 22:24:38.750 129 12516.12 74.88 54782.62 88888.00 2014-05-09 22:24:38.875 129 12516.10 74.88 54782.62 88888.00 2014-05-09 22:24:39.000 129 12516.08 74.88 54782.60 88888.00 2014-05-09 22:24:39.125 129 12516.10 74.90 54782.62 88888.00 2014-05-09 22:24:39.250 129 12516.10 74.90 54782.65 88888.00 2014-05-09 22:24:39.375 129 12516.12 74.92 54782.65 88888.00 2014-05-09 22:24:39.500 129 12516.10 74.90 54782.62 88888.00 2014-05-09 22:24:39.625 129 12516.08 74.88 54782.62 88888.00 2014-05-09 22:24:39.750 129 12516.05 74.90 54782.62 88888.00 2014-05-09 22:24:39.875 129 12516.08 74.90 54782.62 88888.00 2014-05-09 22:24:40.000 129 12516.08 74.88 54782.65 88888.00 2014-05-09 22:24:40.125 129 12516.08 74.88 54782.65 88888.00 2014-05-09 22:24:40.250 129 12516.08 74.85 54782.62 88888.00 2014-05-09 22:24:40.375 129 12516.05 74.85 54782.62 88888.00 2014-05-09 22:24:40.500 129 12516.05 74.88 54782.62 88888.00 2014-05-09 22:24:40.625 129 12516.05 74.92 54782.65 88888.00 2014-05-09 22:24:40.750 129 12516.08 74.92 54782.65 88888.00 2014-05-09 22:24:40.875 129 12516.02 74.90 54782.60 88888.00 2014-05-09 22:24:41.000 129 12516.02 74.85 54782.57 88888.00 2014-05-09 22:24:41.125 129 12516.05 74.90 54782.60 88888.00 2014-05-09 22:24:41.250 129 12516.05 74.92 54782.62 88888.00 2014-05-09 22:24:41.375 129 12516.08 74.90 54782.60 88888.00 2014-05-09 22:24:41.500 129 12516.15 74.90 54782.62 88888.00 2014-05-09 22:24:41.625 129 12516.05 74.92 54782.60 88888.00 2014-05-09 22:24:41.750 129 12516.05 74.92 54782.57 88888.00 2014-05-09 22:24:41.875 129 12516.10 74.92 54782.57 88888.00 2014-05-09 22:24:42.000 129 12516.17 74.92 54782.60 88888.00 2014-05-09 22:24:42.125 129 12516.17 74.95 54782.60 88888.00 2014-05-09 22:24:42.250 129 12516.15 74.92 54782.60 88888.00 2014-05-09 22:24:42.375 129 12516.17 74.95 54782.60 88888.00 2014-05-09 22:24:42.500 129 12516.17 74.92 54782.62 88888.00 2014-05-09 22:24:42.625 129 12516.15 74.92 54782.62 88888.00 2014-05-09 22:24:42.750 129 12516.10 74.92 54782.62 88888.00 2014-05-09 22:24:42.875 129 12516.12 74.95 54782.60 88888.00 2014-05-09 22:24:43.000 129 12516.12 74.92 54782.60 88888.00 2014-05-09 22:24:43.125 129 12516.08 74.90 54782.62 88888.00 2014-05-09 22:24:43.250 129 12516.10 74.92 54782.60 88888.00 2014-05-09 22:24:43.375 129 12516.10 74.95 54782.57 88888.00 2014-05-09 22:24:43.500 129 12516.15 74.97 54782.60 88888.00 2014-05-09 22:24:43.625 129 12516.15 74.97 54782.65 88888.00 2014-05-09 22:24:43.750 129 12516.12 74.97 54782.62 88888.00 2014-05-09 22:24:43.875 129 12516.12 74.97 54782.60 88888.00 2014-05-09 22:24:44.000 129 12516.17 75.00 54782.57 88888.00 2014-05-09 22:24:44.125 129 12516.17 75.00 54782.60 88888.00 2014-05-09 22:24:44.250 129 12516.17 74.97 54782.65 88888.00 2014-05-09 22:24:44.375 129 12516.20 75.00 54782.62 88888.00 2014-05-09 22:24:44.500 129 12516.20 75.00 54782.60 88888.00 2014-05-09 22:24:44.625 129 12516.20 75.03 54782.60 88888.00 2014-05-09 22:24:44.750 129 12516.17 75.00 54782.62 88888.00 2014-05-09 22:24:44.875 129 12516.12 74.97 54782.60 88888.00 2014-05-09 22:24:45.000 129 12516.08 75.00 54782.57 88888.00 2014-05-09 22:24:45.125 129 12516.10 75.03 54782.60 88888.00 2014-05-09 22:24:45.250 129 12516.10 75.03 54782.57 88888.00 2014-05-09 22:24:45.375 129 12516.12 75.03 54782.60 88888.00 2014-05-09 22:24:45.500 129 12516.10 75.03 54782.60 88888.00 2014-05-09 22:24:45.625 129 12516.12 75.05 54782.60 88888.00 2014-05-09 22:24:45.750 129 12516.10 75.03 54782.62 88888.00 2014-05-09 22:24:45.875 129 12516.15 75.00 54782.60 88888.00 2014-05-09 22:24:46.000 129 12516.17 75.00 54782.57 88888.00 2014-05-09 22:24:46.125 129 12516.17 75.05 54782.60 88888.00 2014-05-09 22:24:46.250 129 12516.15 75.05 54782.60 88888.00 2014-05-09 22:24:46.375 129 12516.17 75.08 54782.60 88888.00 2014-05-09 22:24:46.500 129 12516.20 75.08 54782.62 88888.00 2014-05-09 22:24:46.625 129 12516.15 75.08 54782.62 88888.00 2014-05-09 22:24:46.750 129 12516.10 75.05 54782.60 88888.00 2014-05-09 22:24:46.875 129 12516.08 75.05 54782.60 88888.00 2014-05-09 22:24:47.000 129 12516.12 75.08 54782.60 88888.00 2014-05-09 22:24:47.125 129 12516.25 75.10 54782.65 88888.00 2014-05-09 22:24:47.250 129 12516.27 75.08 54782.60 88888.00 2014-05-09 22:24:47.375 129 12516.25 75.08 54782.60 88888.00 2014-05-09 22:24:47.500 129 12516.15 75.08 54782.62 88888.00 2014-05-09 22:24:47.625 129 12516.23 75.12 54782.65 88888.00 2014-05-09 22:24:47.750 129 12516.33 75.08 54782.62 88888.00 2014-05-09 22:24:47.875 129 12516.27 75.08 54782.62 88888.00 2014-05-09 22:24:48.000 129 12516.25 75.10 54782.60 88888.00 2014-05-09 22:24:48.125 129 12516.23 75.10 54782.62 88888.00 2014-05-09 22:24:48.250 129 12516.15 75.10 54782.65 88888.00 2014-05-09 22:24:48.375 129 12516.12 75.12 54782.65 88888.00 2014-05-09 22:24:48.500 129 12516.17 75.15 54782.65 88888.00 2014-05-09 22:24:48.625 129 12516.23 75.15 54782.65 88888.00 2014-05-09 22:24:48.750 129 12516.27 75.15 54782.65 88888.00 2014-05-09 22:24:48.875 129 12516.27 75.15 54782.62 88888.00 2014-05-09 22:24:49.000 129 12516.27 75.17 54782.65 88888.00 2014-05-09 22:24:49.125 129 12516.25 75.15 54782.65 88888.00 2014-05-09 22:24:49.250 129 12516.25 75.15 54782.60 88888.00 2014-05-09 22:24:49.375 129 12516.25 75.15 54782.65 88888.00 2014-05-09 22:24:49.500 129 12516.20 75.15 54782.62 88888.00 2014-05-09 22:24:49.625 129 12516.17 75.12 54782.62 88888.00 2014-05-09 22:24:49.750 129 12516.15 75.12 54782.62 88888.00 2014-05-09 22:24:49.875 129 12516.17 75.15 54782.62 88888.00 2014-05-09 22:24:50.000 129 12516.17 75.15 54782.62 88888.00 2014-05-09 22:24:50.125 129 12516.25 75.17 54782.65 88888.00 2014-05-09 22:24:50.250 129 12516.30 75.17 54782.65 88888.00 2014-05-09 22:24:50.375 129 12516.33 75.20 54782.65 88888.00 2014-05-09 22:24:50.500 129 12516.25 75.20 54782.62 88888.00 2014-05-09 22:24:50.625 129 12516.23 75.17 54782.60 88888.00 2014-05-09 22:24:50.750 129 12516.25 75.17 54782.60 88888.00 2014-05-09 22:24:50.875 129 12516.20 75.17 54782.62 88888.00 2014-05-09 22:24:51.000 129 12516.25 75.20 54782.57 88888.00 2014-05-09 22:24:51.125 129 12516.30 75.22 54782.60 88888.00 2014-05-09 22:24:51.250 129 12516.25 75.20 54782.60 88888.00 2014-05-09 22:24:51.375 129 12516.25 75.20 54782.57 88888.00 2014-05-09 22:24:51.500 129 12516.27 75.25 54782.57 88888.00 2014-05-09 22:24:51.625 129 12516.27 75.22 54782.60 88888.00 2014-05-09 22:24:51.750 129 12516.27 75.20 54782.60 88888.00 2014-05-09 22:24:51.875 129 12516.30 75.22 54782.60 88888.00 2014-05-09 22:24:52.000 129 12516.30 75.25 54782.57 88888.00 2014-05-09 22:24:52.125 129 12516.27 75.22 54782.57 88888.00 2014-05-09 22:24:52.250 129 12516.27 75.20 54782.55 88888.00 2014-05-09 22:24:52.375 129 12516.25 75.20 54782.53 88888.00 2014-05-09 22:24:52.500 129 12516.33 75.25 54782.57 88888.00 2014-05-09 22:24:52.625 129 12516.33 75.28 54782.60 88888.00 2014-05-09 22:24:52.750 129 12516.25 75.25 54782.60 88888.00 2014-05-09 22:24:52.875 129 12516.20 75.22 54782.57 88888.00 2014-05-09 22:24:53.000 129 12516.23 75.20 54782.57 88888.00 2014-05-09 22:24:53.125 129 12516.25 75.20 54782.55 88888.00 2014-05-09 22:24:53.250 129 12516.23 75.25 54782.60 88888.00 2014-05-09 22:24:53.375 129 12516.23 75.28 54782.62 88888.00 2014-05-09 22:24:53.500 129 12516.20 75.28 54782.62 88888.00 2014-05-09 22:24:53.625 129 12516.23 75.30 54782.60 88888.00 2014-05-09 22:24:53.750 129 12516.20 75.30 54782.60 88888.00 2014-05-09 22:24:53.875 129 12516.23 75.28 54782.60 88888.00 2014-05-09 22:24:54.000 129 12516.25 75.28 54782.60 88888.00 2014-05-09 22:24:54.125 129 12516.25 75.30 54782.60 88888.00 2014-05-09 22:24:54.250 129 12516.20 75.28 54782.60 88888.00 2014-05-09 22:24:54.375 129 12516.23 75.28 54782.60 88888.00 2014-05-09 22:24:54.500 129 12516.15 75.28 54782.57 88888.00 2014-05-09 22:24:54.625 129 12516.10 75.28 54782.57 88888.00 2014-05-09 22:24:54.750 129 12516.15 75.30 54782.57 88888.00 2014-05-09 22:24:54.875 129 12516.23 75.30 54782.57 88888.00 2014-05-09 22:24:55.000 129 12516.27 75.30 54782.53 88888.00 2014-05-09 22:24:55.125 129 12516.25 75.28 54782.50 88888.00 2014-05-09 22:24:55.250 129 12516.25 75.28 54782.50 88888.00 2014-05-09 22:24:55.375 129 12516.20 75.28 54782.50 88888.00 2014-05-09 22:24:55.500 129 12516.15 75.25 54782.45 88888.00 2014-05-09 22:24:55.625 129 12516.20 75.25 54782.47 88888.00 2014-05-09 22:24:55.750 129 12516.27 75.25 54782.47 88888.00 2014-05-09 22:24:55.875 129 12516.23 75.28 54782.47 88888.00 2014-05-09 22:24:56.000 129 12516.17 75.28 54782.47 88888.00 2014-05-09 22:24:56.125 129 12516.25 75.30 54782.50 88888.00 2014-05-09 22:24:56.250 129 12516.27 75.22 54782.47 88888.00 2014-05-09 22:24:56.375 129 12516.30 75.22 54782.45 88888.00 2014-05-09 22:24:56.500 129 12516.27 75.25 54782.45 88888.00 2014-05-09 22:24:56.625 129 12516.20 75.25 54782.43 88888.00 2014-05-09 22:24:56.750 129 12516.17 75.25 54782.43 88888.00 2014-05-09 22:24:56.875 129 12516.27 75.25 54782.45 88888.00 2014-05-09 22:24:57.000 129 12516.35 75.28 54782.40 88888.00 2014-05-09 22:24:57.125 129 12516.35 75.22 54782.43 88888.00 2014-05-09 22:24:57.250 129 12516.30 75.28 54782.43 88888.00 2014-05-09 22:24:57.375 129 12516.33 75.25 54782.43 88888.00 2014-05-09 22:24:57.500 129 12516.27 75.22 54782.40 88888.00 2014-05-09 22:24:57.625 129 12516.30 75.25 54782.40 88888.00 2014-05-09 22:24:57.750 129 12516.33 75.25 54782.40 88888.00 2014-05-09 22:24:57.875 129 12516.33 75.30 54782.40 88888.00 2014-05-09 22:24:58.000 129 12516.33 75.30 54782.40 88888.00 2014-05-09 22:24:58.125 129 12516.33 75.30 54782.40 88888.00 2014-05-09 22:24:58.250 129 12516.25 75.30 54782.40 88888.00 2014-05-09 22:24:58.375 129 12516.27 75.30 54782.40 88888.00 2014-05-09 22:24:58.500 129 12516.27 75.30 54782.38 88888.00 2014-05-09 22:24:58.625 129 12516.27 75.30 54782.38 88888.00 2014-05-09 22:24:58.750 129 12516.17 75.30 54782.38 88888.00 2014-05-09 22:24:58.875 129 12516.12 75.28 54782.40 88888.00 2014-05-09 22:24:59.000 129 12516.25 75.30 54782.40 88888.00 2014-05-09 22:24:59.125 129 12516.27 75.30 54782.40 88888.00 2014-05-09 22:24:59.250 129 12516.30 75.30 54782.45 88888.00 2014-05-09 22:24:59.375 129 12516.33 75.33 54782.45 88888.00 2014-05-09 22:24:59.500 129 12516.33 75.30 54782.45 88888.00 2014-05-09 22:24:59.625 129 12516.33 75.33 54782.47 88888.00 2014-05-09 22:24:59.750 129 12516.27 75.30 54782.47 88888.00 2014-05-09 22:24:59.875 129 12516.33 75.30 54782.47 88888.00 2014-05-09 22:25:00.000 129 12516.38 75.30 54782.45 88888.00 2014-05-09 22:25:00.125 129 12516.40 75.30 54782.50 88888.00 2014-05-09 22:25:00.250 129 12516.38 75.30 54782.50 88888.00 2014-05-09 22:25:00.375 129 12516.33 75.35 54782.47 88888.00 2014-05-09 22:25:00.500 129 12516.30 75.35 54782.47 88888.00 2014-05-09 22:25:00.625 129 12516.38 75.35 54782.50 88888.00 2014-05-09 22:25:00.750 129 12516.40 75.38 54782.53 88888.00 2014-05-09 22:25:00.875 129 12516.38 75.33 54782.57 88888.00 2014-05-09 22:25:01.000 129 12516.38 75.33 54782.57 88888.00 2014-05-09 22:25:01.125 129 12516.38 75.35 54782.60 88888.00 2014-05-09 22:25:01.250 129 12516.38 75.33 54782.60 88888.00 2014-05-09 22:25:01.375 129 12516.38 75.33 54782.57 88888.00 2014-05-09 22:25:01.500 129 12516.42 75.35 54782.60 88888.00 2014-05-09 22:25:01.625 129 12516.42 75.38 54782.57 88888.00 2014-05-09 22:25:01.750 129 12516.40 75.35 54782.57 88888.00 2014-05-09 22:25:01.875 129 12516.33 75.35 54782.57 88888.00 2014-05-09 22:25:02.000 129 12516.33 75.33 54782.57 88888.00 2014-05-09 22:25:02.125 129 12516.35 75.35 54782.60 88888.00 2014-05-09 22:25:02.250 129 12516.33 75.35 54782.55 88888.00 2014-05-09 22:25:02.375 129 12516.33 75.38 54782.57 88888.00 2014-05-09 22:25:02.500 129 12516.25 75.38 54782.57 88888.00 2014-05-09 22:25:02.625 129 12516.30 75.35 54782.57 88888.00 2014-05-09 22:25:02.750 129 12516.35 75.38 54782.60 88888.00 2014-05-09 22:25:02.875 129 12516.27 75.38 54782.60 88888.00 2014-05-09 22:25:03.000 129 12516.27 75.38 54782.57 88888.00 2014-05-09 22:25:03.125 129 12516.35 75.33 54782.55 88888.00 2014-05-09 22:25:03.250 129 12516.35 75.33 54782.55 88888.00 2014-05-09 22:25:03.375 129 12516.33 75.38 54782.55 88888.00 2014-05-09 22:25:03.500 129 12516.27 75.38 54782.60 88888.00 2014-05-09 22:25:03.625 129 12516.30 75.40 54782.60 88888.00 2014-05-09 22:25:03.750 129 12516.33 75.38 54782.60 88888.00 2014-05-09 22:25:03.875 129 12516.33 75.35 54782.57 88888.00 2014-05-09 22:25:04.000 129 12516.35 75.38 54782.57 88888.00 2014-05-09 22:25:04.125 129 12516.38 75.42 54782.60 88888.00 2014-05-09 22:25:04.250 129 12516.33 75.40 54782.62 88888.00 2014-05-09 22:25:04.375 129 12516.40 75.40 54782.60 88888.00 2014-05-09 22:25:04.500 129 12516.45 75.40 54782.57 88888.00 2014-05-09 22:25:04.625 129 12516.42 75.38 54782.57 88888.00 2014-05-09 22:25:04.750 129 12516.35 75.38 54782.57 88888.00 2014-05-09 22:25:04.875 129 12516.38 75.35 54782.55 88888.00 2014-05-09 22:25:05.000 129 12516.38 75.35 54782.55 88888.00 2014-05-09 22:25:05.125 129 12516.38 75.38 54782.57 88888.00 2014-05-09 22:25:05.250 129 12516.38 75.38 54782.60 88888.00 2014-05-09 22:25:05.375 129 12516.40 75.38 54782.57 88888.00 2014-05-09 22:25:05.500 129 12516.38 75.35 54782.55 88888.00 2014-05-09 22:25:05.625 129 12516.38 75.35 54782.55 88888.00 2014-05-09 22:25:05.750 129 12516.40 75.38 54782.60 88888.00 2014-05-09 22:25:05.875 129 12516.45 75.38 54782.60 88888.00 2014-05-09 22:25:06.000 129 12516.50 75.35 54782.60 88888.00 2014-05-09 22:25:06.125 129 12516.45 75.40 54782.57 88888.00 2014-05-09 22:25:06.250 129 12516.40 75.38 54782.60 88888.00 2014-05-09 22:25:06.375 129 12516.40 75.40 54782.60 88888.00 2014-05-09 22:25:06.500 129 12516.42 75.40 54782.60 88888.00 2014-05-09 22:25:06.625 129 12516.42 75.42 54782.60 88888.00 2014-05-09 22:25:06.750 129 12516.45 75.42 54782.60 88888.00 2014-05-09 22:25:06.875 129 12516.48 75.45 54782.57 88888.00 2014-05-09 22:25:07.000 129 12516.50 75.40 54782.55 88888.00 2014-05-09 22:25:07.125 129 12516.45 75.40 54782.57 88888.00 2014-05-09 22:25:07.250 129 12516.42 75.40 54782.55 88888.00 2014-05-09 22:25:07.375 129 12516.40 75.40 54782.55 88888.00 2014-05-09 22:25:07.500 129 12516.40 75.40 54782.57 88888.00 2014-05-09 22:25:07.625 129 12516.38 75.42 54782.60 88888.00 2014-05-09 22:25:07.750 129 12516.40 75.40 54782.57 88888.00 2014-05-09 22:25:07.875 129 12516.42 75.40 54782.57 88888.00 2014-05-09 22:25:08.000 129 12516.38 75.40 54782.57 88888.00 2014-05-09 22:25:08.125 129 12516.45 75.40 54782.60 88888.00 2014-05-09 22:25:08.250 129 12516.52 75.38 54782.60 88888.00 2014-05-09 22:25:08.375 129 12516.50 75.40 54782.60 88888.00 2014-05-09 22:25:08.500 129 12516.42 75.42 54782.62 88888.00 2014-05-09 22:25:08.625 129 12516.42 75.42 54782.60 88888.00 2014-05-09 22:25:08.750 129 12516.42 75.42 54782.62 88888.00 2014-05-09 22:25:08.875 129 12516.42 75.38 54782.60 88888.00 2014-05-09 22:25:09.000 129 12516.40 75.38 54782.57 88888.00 2014-05-09 22:25:09.125 129 12516.40 75.45 54782.60 88888.00 2014-05-09 22:25:09.250 129 12516.42 75.45 54782.60 88888.00 2014-05-09 22:25:09.375 129 12516.42 75.45 54782.60 88888.00 2014-05-09 22:25:09.500 129 12516.45 75.42 54782.60 88888.00 2014-05-09 22:25:09.625 129 12516.45 75.42 54782.57 88888.00 2014-05-09 22:25:09.750 129 12516.40 75.42 54782.57 88888.00 2014-05-09 22:25:09.875 129 12516.38 75.42 54782.60 88888.00 2014-05-09 22:25:10.000 129 12516.38 75.45 54782.57 88888.00 2014-05-09 22:25:10.125 129 12516.35 75.42 54782.60 88888.00 2014-05-09 22:25:10.250 129 12516.33 75.42 54782.62 88888.00 2014-05-09 22:25:10.375 129 12516.35 75.45 54782.60 88888.00 2014-05-09 22:25:10.500 129 12516.38 75.45 54782.60 88888.00 2014-05-09 22:25:10.625 129 12516.40 75.42 54782.57 88888.00 2014-05-09 22:25:10.750 129 12516.40 75.42 54782.57 88888.00 2014-05-09 22:25:10.875 129 12516.30 75.40 54782.57 88888.00 2014-05-09 22:25:11.000 129 12516.33 75.40 54782.57 88888.00 2014-05-09 22:25:11.125 129 12516.40 75.45 54782.57 88888.00 2014-05-09 22:25:11.250 129 12516.42 75.45 54782.60 88888.00 2014-05-09 22:25:11.375 129 12516.40 75.45 54782.57 88888.00 2014-05-09 22:25:11.500 129 12516.35 75.45 54782.57 88888.00 2014-05-09 22:25:11.625 129 12516.33 75.40 54782.55 88888.00 2014-05-09 22:25:11.750 129 12516.33 75.38 54782.57 88888.00 2014-05-09 22:25:11.875 129 12516.33 75.45 54782.57 88888.00 2014-05-09 22:25:12.000 129 12516.30 75.42 54782.57 88888.00 2014-05-09 22:25:12.125 129 12516.27 75.40 54782.57 88888.00 2014-05-09 22:25:12.250 129 12516.27 75.38 54782.57 88888.00 2014-05-09 22:25:12.375 129 12516.40 75.38 54782.53 88888.00 2014-05-09 22:25:12.500 129 12516.48 75.40 54782.55 88888.00 2014-05-09 22:25:12.625 129 12516.40 75.45 54782.57 88888.00 2014-05-09 22:25:12.750 129 12516.38 75.47 54782.60 88888.00 2014-05-09 22:25:12.875 129 12516.45 75.45 54782.60 88888.00 2014-05-09 22:25:13.000 129 12516.52 75.42 54782.55 88888.00 2014-05-09 22:25:13.125 129 12516.52 75.40 54782.60 88888.00 2014-05-09 22:25:13.250 129 12516.45 75.40 54782.62 88888.00 2014-05-09 22:25:13.375 129 12516.42 75.42 54782.57 88888.00 2014-05-09 22:25:13.500 129 12516.45 75.42 54782.57 88888.00 2014-05-09 22:25:13.625 129 12516.48 75.45 54782.60 88888.00 2014-05-09 22:25:13.750 129 12516.42 75.47 54782.57 88888.00 2014-05-09 22:25:13.875 129 12516.48 75.45 54782.57 88888.00 2014-05-09 22:25:14.000 129 12516.50 75.42 54782.57 88888.00 2014-05-09 22:25:14.125 129 12516.52 75.40 54782.57 88888.00 2014-05-09 22:25:14.250 129 12516.45 75.40 54782.57 88888.00 2014-05-09 22:25:14.375 129 12516.42 75.40 54782.57 88888.00 2014-05-09 22:25:14.500 129 12516.40 75.45 54782.55 88888.00 2014-05-09 22:25:14.625 129 12516.42 75.45 54782.57 88888.00 2014-05-09 22:25:14.750 129 12516.45 75.42 54782.57 88888.00 2014-05-09 22:25:14.875 129 12516.40 75.42 54782.57 88888.00 2014-05-09 22:25:15.000 129 12516.40 75.42 54782.57 88888.00 2014-05-09 22:25:15.125 129 12516.40 75.47 54782.60 88888.00 2014-05-09 22:25:15.250 129 12516.33 75.45 54782.57 88888.00 2014-05-09 22:25:15.375 129 12516.40 75.42 54782.55 88888.00 2014-05-09 22:25:15.500 129 12516.38 75.42 54782.57 88888.00 2014-05-09 22:25:15.625 129 12516.38 75.47 54782.60 88888.00 2014-05-09 22:25:15.750 129 12516.48 75.47 54782.57 88888.00 2014-05-09 22:25:15.875 129 12516.52 75.42 54782.57 88888.00 2014-05-09 22:25:16.000 129 12516.55 75.45 54782.57 88888.00 2014-05-09 22:25:16.125 129 12516.52 75.47 54782.62 88888.00 2014-05-09 22:25:16.250 129 12516.50 75.45 54782.60 88888.00 2014-05-09 22:25:16.375 129 12516.45 75.45 54782.60 88888.00 2014-05-09 22:25:16.500 129 12516.40 75.47 54782.57 88888.00 2014-05-09 22:25:16.625 129 12516.38 75.45 54782.57 88888.00 2014-05-09 22:25:16.750 129 12516.45 75.47 54782.60 88888.00 2014-05-09 22:25:16.875 129 12516.50 75.47 54782.60 88888.00 2014-05-09 22:25:17.000 129 12516.42 75.42 54782.57 88888.00 2014-05-09 22:25:17.125 129 12516.45 75.45 54782.60 88888.00 2014-05-09 22:25:17.250 129 12516.50 75.47 54782.62 88888.00 2014-05-09 22:25:17.375 129 12516.52 75.45 54782.62 88888.00 2014-05-09 22:25:17.500 129 12516.48 75.45 54782.60 88888.00 2014-05-09 22:25:17.625 129 12516.48 75.47 54782.60 88888.00 2014-05-09 22:25:17.750 129 12516.50 75.47 54782.57 88888.00 2014-05-09 22:25:17.875 129 12516.48 75.45 54782.57 88888.00 2014-05-09 22:25:18.000 129 12516.48 75.45 54782.55 88888.00 2014-05-09 22:25:18.125 129 12516.50 75.45 54782.60 88888.00 2014-05-09 22:25:18.250 129 12516.50 75.42 54782.60 88888.00 2014-05-09 22:25:18.375 129 12516.52 75.45 54782.60 88888.00 2014-05-09 22:25:18.500 129 12516.50 75.45 54782.60 88888.00 2014-05-09 22:25:18.625 129 12516.45 75.40 54782.60 88888.00 2014-05-09 22:25:18.750 129 12516.48 75.45 54782.57 88888.00 2014-05-09 22:25:18.875 129 12516.45 75.45 54782.53 88888.00 2014-05-09 22:25:19.000 129 12516.48 75.45 54782.50 88888.00 2014-05-09 22:25:19.125 129 12516.55 75.45 54782.47 88888.00 2014-05-09 22:25:19.250 129 12516.55 75.45 54782.47 88888.00 2014-05-09 22:25:19.375 129 12516.52 75.45 54782.50 88888.00 2014-05-09 22:25:19.500 129 12516.48 75.45 54782.55 88888.00 2014-05-09 22:25:19.625 129 12516.45 75.45 54782.55 88888.00 2014-05-09 22:25:19.750 129 12516.45 75.40 54782.53 88888.00 2014-05-09 22:25:19.875 129 12516.48 75.45 54782.53 88888.00 2014-05-09 22:25:20.000 129 12516.48 75.45 54782.53 88888.00 2014-05-09 22:25:20.125 129 12516.45 75.45 54782.53 88888.00 2014-05-09 22:25:20.250 129 12516.45 75.45 54782.50 88888.00 2014-05-09 22:25:20.375 129 12516.50 75.47 54782.50 88888.00 2014-05-09 22:25:20.500 129 12516.55 75.45 54782.50 88888.00 2014-05-09 22:25:20.625 129 12516.60 75.47 54782.45 88888.00 2014-05-09 22:25:20.750 129 12516.52 75.45 54782.45 88888.00 2014-05-09 22:25:20.875 129 12516.52 75.42 54782.43 88888.00 2014-05-09 22:25:21.000 129 12516.58 75.42 54782.45 88888.00 2014-05-09 22:25:21.125 129 12516.65 75.42 54782.47 88888.00 2014-05-09 22:25:21.250 129 12516.58 75.45 54782.45 88888.00 2014-05-09 22:25:21.375 129 12516.50 75.45 54782.40 88888.00 2014-05-09 22:25:21.500 129 12516.45 75.45 54782.43 88888.00 2014-05-09 22:25:21.625 129 12516.48 75.42 54782.43 88888.00 2014-05-09 22:25:21.750 129 12516.48 75.40 54782.43 88888.00 2014-05-09 22:25:21.875 129 12516.45 75.40 54782.45 88888.00 2014-05-09 22:25:22.000 129 12516.40 75.40 54782.43 88888.00 2014-05-09 22:25:22.125 129 12516.42 75.40 54782.43 88888.00 2014-05-09 22:25:22.250 129 12516.50 75.40 54782.43 88888.00 2014-05-09 22:25:22.375 129 12516.58 75.40 54782.45 88888.00 2014-05-09 22:25:22.500 129 12516.50 75.42 54782.43 88888.00 2014-05-09 22:25:22.625 129 12516.52 75.38 54782.43 88888.00 2014-05-09 22:25:22.750 129 12516.50 75.40 54782.43 88888.00 2014-05-09 22:25:22.875 129 12516.50 75.40 54782.43 88888.00 2014-05-09 22:25:23.000 129 12516.52 75.40 54782.45 88888.00 2014-05-09 22:25:23.125 129 12516.60 75.40 54782.50 88888.00 2014-05-09 22:25:23.250 129 12516.60 75.40 54782.47 88888.00 2014-05-09 22:25:23.375 129 12516.65 75.42 54782.47 88888.00 2014-05-09 22:25:23.500 129 12516.60 75.42 54782.50 88888.00 2014-05-09 22:25:23.625 129 12516.55 75.42 54782.47 88888.00 2014-05-09 22:25:23.750 129 12516.62 75.40 54782.47 88888.00 2014-05-09 22:25:23.875 129 12516.67 75.38 54782.50 88888.00 2014-05-09 22:25:24.000 129 12516.65 75.38 54782.50 88888.00 2014-05-09 22:25:24.125 129 12516.60 75.40 54782.55 88888.00 2014-05-09 22:25:24.250 129 12516.60 75.40 54782.55 88888.00 2014-05-09 22:25:24.375 129 12516.62 75.40 54782.55 88888.00 2014-05-09 22:25:24.500 129 12516.60 75.40 54782.55 88888.00 2014-05-09 22:25:24.625 129 12516.62 75.38 54782.53 88888.00 2014-05-09 22:25:24.750 129 12516.67 75.42 54782.55 88888.00 2014-05-09 22:25:24.875 129 12516.65 75.45 54782.57 88888.00 2014-05-09 22:25:25.000 129 12516.65 75.45 54782.55 88888.00 2014-05-09 22:25:25.125 129 12516.70 75.42 54782.57 88888.00 2014-05-09 22:25:25.250 129 12516.65 75.40 54782.60 88888.00 2014-05-09 22:25:25.375 129 12516.65 75.40 54782.57 88888.00 2014-05-09 22:25:25.500 129 12516.73 75.42 54782.57 88888.00 2014-05-09 22:25:25.625 129 12516.73 75.40 54782.55 88888.00 2014-05-09 22:25:25.750 129 12516.70 75.42 54782.55 88888.00 2014-05-09 22:25:25.875 129 12516.65 75.45 54782.55 88888.00 2014-05-09 22:25:26.000 129 12516.67 75.40 54782.53 88888.00 2014-05-09 22:25:26.125 129 12516.77 75.40 54782.53 88888.00 2014-05-09 22:25:26.250 129 12516.70 75.40 54782.55 88888.00 2014-05-09 22:25:26.375 129 12516.75 75.45 54782.55 88888.00 2014-05-09 22:25:26.500 129 12516.75 75.42 54782.55 88888.00 2014-05-09 22:25:26.625 129 12516.73 75.42 54782.55 88888.00 2014-05-09 22:25:26.750 129 12516.73 75.42 54782.55 88888.00 2014-05-09 22:25:26.875 129 12516.77 75.45 54782.55 88888.00 2014-05-09 22:25:27.000 129 12516.77 75.42 54782.55 88888.00 2014-05-09 22:25:27.125 129 12516.73 75.42 54782.55 88888.00 2014-05-09 22:25:27.250 129 12516.67 75.40 54782.55 88888.00 2014-05-09 22:25:27.375 129 12516.75 75.40 54782.55 88888.00 2014-05-09 22:25:27.500 129 12516.77 75.42 54782.55 88888.00 2014-05-09 22:25:27.625 129 12516.73 75.42 54782.55 88888.00 2014-05-09 22:25:27.750 129 12516.70 75.40 54782.55 88888.00 2014-05-09 22:25:27.875 129 12516.67 75.38 54782.55 88888.00 2014-05-09 22:25:28.000 129 12516.75 75.42 54782.55 88888.00 2014-05-09 22:25:28.125 129 12516.77 75.45 54782.57 88888.00 2014-05-09 22:25:28.250 129 12516.77 75.40 54782.57 88888.00 2014-05-09 22:25:28.375 129 12516.77 75.38 54782.57 88888.00 2014-05-09 22:25:28.500 129 12516.77 75.38 54782.57 88888.00 2014-05-09 22:25:28.625 129 12516.80 75.35 54782.57 88888.00 2014-05-09 22:25:28.750 129 12516.80 75.35 54782.60 88888.00 2014-05-09 22:25:28.875 129 12516.73 75.33 54782.60 88888.00 2014-05-09 22:25:29.000 129 12516.67 75.33 54782.57 88888.00 2014-05-09 22:25:29.125 129 12516.70 75.35 54782.60 88888.00 2014-05-09 22:25:29.250 129 12516.70 75.38 54782.60 88888.00 2014-05-09 22:25:29.375 129 12516.70 75.38 54782.60 88888.00 2014-05-09 22:25:29.500 129 12516.70 75.38 54782.60 88888.00 2014-05-09 22:25:29.625 129 12516.70 75.38 54782.60 88888.00 2014-05-09 22:25:29.750 129 12516.73 75.33 54782.60 88888.00 2014-05-09 22:25:29.875 129 12516.67 75.33 54782.57 88888.00 2014-05-09 22:25:30.000 129 12516.67 75.35 54782.57 88888.00 2014-05-09 22:25:30.125 129 12516.70 75.38 54782.57 88888.00 2014-05-09 22:25:30.250 129 12516.67 75.35 54782.57 88888.00 2014-05-09 22:25:30.375 129 12516.70 75.35 54782.57 88888.00 2014-05-09 22:25:30.500 129 12516.70 75.38 54782.57 88888.00 2014-05-09 22:25:30.625 129 12516.75 75.40 54782.62 88888.00 2014-05-09 22:25:30.750 129 12516.77 75.38 54782.62 88888.00 2014-05-09 22:25:30.875 129 12516.77 75.38 54782.57 88888.00 2014-05-09 22:25:31.000 129 12516.73 75.33 54782.55 88888.00 2014-05-09 22:25:31.125 129 12516.73 75.33 54782.55 88888.00 2014-05-09 22:25:31.250 129 12516.70 75.30 54782.57 88888.00 2014-05-09 22:25:31.375 129 12516.70 75.30 54782.57 88888.00 2014-05-09 22:25:31.500 129 12516.73 75.33 54782.55 88888.00 2014-05-09 22:25:31.625 129 12516.80 75.33 54782.57 88888.00 2014-05-09 22:25:31.750 129 12516.75 75.33 54782.57 88888.00 2014-05-09 22:25:31.875 129 12516.73 75.30 54782.60 88888.00 2014-05-09 22:25:32.000 129 12516.73 75.30 54782.60 88888.00 2014-05-09 22:25:32.125 129 12516.73 75.33 54782.57 88888.00 2014-05-09 22:25:32.250 129 12516.70 75.33 54782.60 88888.00 2014-05-09 22:25:32.375 129 12516.73 75.33 54782.60 88888.00 2014-05-09 22:25:32.500 129 12516.70 75.33 54782.60 88888.00 2014-05-09 22:25:32.625 129 12516.73 75.33 54782.57 88888.00 2014-05-09 22:25:32.750 129 12516.75 75.33 54782.60 88888.00 2014-05-09 22:25:32.875 129 12516.75 75.33 54782.60 88888.00 2014-05-09 22:25:33.000 129 12516.75 75.33 54782.60 88888.00 2014-05-09 22:25:33.125 129 12516.80 75.30 54782.60 88888.00 2014-05-09 22:25:33.250 129 12516.83 75.28 54782.57 88888.00 2014-05-09 22:25:33.375 129 12516.88 75.28 54782.57 88888.00 2014-05-09 22:25:33.500 129 12516.85 75.25 54782.60 88888.00 2014-05-09 22:25:33.625 129 12516.77 75.25 54782.57 88888.00 2014-05-09 22:25:33.750 129 12516.75 75.22 54782.57 88888.00 2014-05-09 22:25:33.875 129 12516.73 75.25 54782.60 88888.00 2014-05-09 22:25:34.000 129 12516.70 75.22 54782.55 88888.00 2014-05-09 22:25:34.125 129 12516.73 75.22 54782.57 88888.00 2014-05-09 22:25:34.250 129 12516.70 75.25 54782.60 88888.00 2014-05-09 22:25:34.375 129 12516.73 75.25 54782.57 88888.00 2014-05-09 22:25:34.500 129 12516.75 75.25 54782.57 88888.00 2014-05-09 22:25:34.625 129 12516.70 75.25 54782.57 88888.00 2014-05-09 22:25:34.750 129 12516.75 75.22 54782.57 88888.00 2014-05-09 22:25:34.875 129 12516.75 75.22 54782.60 88888.00 2014-05-09 22:25:35.000 129 12516.75 75.17 54782.55 88888.00 2014-05-09 22:25:35.125 129 12516.73 75.20 54782.57 88888.00 2014-05-09 22:25:35.250 129 12516.73 75.22 54782.60 88888.00 2014-05-09 22:25:35.375 129 12516.73 75.25 54782.60 88888.00 2014-05-09 22:25:35.500 129 12516.73 75.20 54782.57 88888.00 2014-05-09 22:25:35.625 129 12516.75 75.20 54782.57 88888.00 2014-05-09 22:25:35.750 129 12516.75 75.20 54782.57 88888.00 2014-05-09 22:25:35.875 129 12516.75 75.17 54782.55 88888.00 2014-05-09 22:25:36.000 129 12516.73 75.15 54782.55 88888.00 2014-05-09 22:25:36.125 129 12516.73 75.17 54782.60 88888.00 2014-05-09 22:25:36.250 129 12516.70 75.15 54782.55 88888.00 2014-05-09 22:25:36.375 129 12516.70 75.15 54782.55 88888.00 2014-05-09 22:25:36.500 129 12516.73 75.17 54782.55 88888.00 2014-05-09 22:25:36.625 129 12516.65 75.17 54782.57 88888.00 2014-05-09 22:25:36.750 129 12516.65 75.17 54782.57 88888.00 2014-05-09 22:25:36.875 129 12516.67 75.17 54782.60 88888.00 2014-05-09 22:25:37.000 129 12516.70 75.20 54782.60 88888.00 2014-05-09 22:25:37.125 129 12516.60 75.17 54782.57 88888.00 2014-05-09 22:25:37.250 129 12516.60 75.12 54782.57 88888.00 2014-05-09 22:25:37.375 129 12516.65 75.10 54782.57 88888.00 2014-05-09 22:25:37.500 129 12516.65 75.10 54782.57 88888.00 2014-05-09 22:25:37.625 129 12516.65 75.10 54782.57 88888.00 2014-05-09 22:25:37.750 129 12516.65 75.12 54782.60 88888.00 2014-05-09 22:25:37.875 129 12516.62 75.15 54782.60 88888.00 2014-05-09 22:25:38.000 129 12516.67 75.15 54782.60 88888.00 2014-05-09 22:25:38.125 129 12516.70 75.12 54782.60 88888.00 2014-05-09 22:25:38.250 129 12516.65 75.10 54782.60 88888.00 2014-05-09 22:25:38.375 129 12516.67 75.08 54782.60 88888.00 2014-05-09 22:25:38.500 129 12516.67 75.10 54782.60 88888.00 2014-05-09 22:25:38.625 129 12516.65 75.08 54782.60 88888.00 2014-05-09 22:25:38.750 129 12516.67 75.08 54782.62 88888.00 2014-05-09 22:25:38.875 129 12516.80 75.08 54782.60 88888.00 2014-05-09 22:25:39.000 129 12516.77 75.08 54782.57 88888.00 2014-05-09 22:25:39.125 129 12516.67 75.05 54782.57 88888.00 2014-05-09 22:25:39.250 129 12516.73 75.03 54782.57 88888.00 2014-05-09 22:25:39.375 129 12516.85 75.10 54782.57 88888.00 2014-05-09 22:25:39.500 129 12516.88 75.10 54782.60 88888.00 2014-05-09 22:25:39.625 129 12516.85 75.10 54782.60 88888.00 2014-05-09 22:25:39.750 129 12516.83 75.03 54782.57 88888.00 2014-05-09 22:25:39.875 129 12516.75 75.05 54782.60 88888.00 2014-05-09 22:25:40.000 129 12516.73 75.05 54782.60 88888.00 2014-05-09 22:25:40.125 129 12516.77 75.03 54782.60 88888.00 2014-05-09 22:25:40.250 129 12516.67 74.97 54782.57 88888.00 2014-05-09 22:25:40.375 129 12516.70 74.97 54782.57 88888.00 2014-05-09 22:25:40.500 129 12516.67 75.00 54782.60 88888.00 2014-05-09 22:25:40.625 129 12516.73 75.03 54782.60 88888.00 2014-05-09 22:25:40.750 129 12516.73 75.00 54782.62 88888.00 2014-05-09 22:25:40.875 129 12516.70 75.03 54782.60 88888.00 2014-05-09 22:25:41.000 129 12516.73 75.05 54782.57 88888.00 2014-05-09 22:25:41.125 129 12516.70 75.03 54782.57 88888.00 2014-05-09 22:25:41.250 129 12516.62 75.03 54782.60 88888.00 2014-05-09 22:25:41.375 129 12516.70 74.97 54782.57 88888.00 2014-05-09 22:25:41.500 129 12516.77 74.97 54782.57 88888.00 2014-05-09 22:25:41.625 129 12516.85 74.97 54782.60 88888.00 2014-05-09 22:25:41.750 129 12516.85 75.00 54782.60 88888.00 2014-05-09 22:25:41.875 129 12516.80 74.97 54782.57 88888.00 2014-05-09 22:25:42.000 129 12516.83 74.97 54782.60 88888.00 2014-05-09 22:25:42.125 129 12516.80 74.97 54782.60 88888.00 2014-05-09 22:25:42.250 129 12516.77 74.97 54782.60 88888.00 2014-05-09 22:25:42.375 129 12516.80 74.97 54782.60 88888.00 2014-05-09 22:25:42.500 129 12516.80 74.97 54782.62 88888.00 2014-05-09 22:25:42.625 129 12516.73 74.97 54782.60 88888.00 2014-05-09 22:25:42.750 129 12516.77 74.95 54782.57 88888.00 2014-05-09 22:25:42.875 129 12516.77 74.97 54782.55 88888.00 2014-05-09 22:25:43.000 129 12516.80 74.97 54782.57 88888.00 2014-05-09 22:25:43.125 129 12516.85 74.97 54782.57 88888.00 2014-05-09 22:25:43.250 129 12516.83 74.95 54782.53 88888.00 2014-05-09 22:25:43.375 129 12516.83 74.95 54782.55 88888.00 2014-05-09 22:25:43.500 129 12516.80 74.95 54782.60 88888.00 2014-05-09 22:25:43.625 129 12516.83 74.92 54782.57 88888.00 2014-05-09 22:25:43.750 129 12516.90 74.92 54782.55 88888.00 2014-05-09 22:25:43.875 129 12516.83 74.90 54782.53 88888.00 2014-05-09 22:25:44.000 129 12516.77 74.85 54782.53 88888.00 2014-05-09 22:25:44.125 129 12516.80 74.85 54782.50 88888.00 2014-05-09 22:25:44.250 129 12516.85 74.90 54782.55 88888.00 2014-05-09 22:25:44.375 129 12516.92 74.92 54782.55 88888.00 2014-05-09 22:25:44.500 129 12516.92 74.92 54782.55 88888.00 2014-05-09 22:25:44.625 129 12516.85 74.88 54782.50 88888.00 2014-05-09 22:25:44.750 129 12516.85 74.85 54782.50 88888.00 2014-05-09 22:25:44.875 129 12516.90 74.90 54782.47 88888.00 2014-05-09 22:25:45.000 129 12516.92 74.90 54782.43 88888.00 2014-05-09 22:25:45.125 129 12516.90 74.88 54782.47 88888.00 2014-05-09 22:25:45.250 129 12516.92 74.85 54782.47 88888.00 2014-05-09 22:25:45.375 129 12516.92 74.85 54782.45 88888.00 2014-05-09 22:25:45.500 129 12516.88 74.85 54782.45 88888.00 2014-05-09 22:25:45.625 129 12516.90 74.85 54782.45 88888.00 2014-05-09 22:25:45.750 129 12516.95 74.85 54782.45 88888.00 2014-05-09 22:25:45.875 129 12517.00 74.85 54782.45 88888.00 2014-05-09 22:25:46.000 129 12517.00 74.80 54782.45 88888.00 2014-05-09 22:25:46.125 129 12516.98 74.80 54782.50 88888.00 2014-05-09 22:25:46.250 129 12516.92 74.80 54782.50 88888.00 2014-05-09 22:25:46.375 129 12516.90 74.80 54782.47 88888.00 2014-05-09 22:25:46.500 129 12516.88 74.83 54782.47 88888.00 2014-05-09 22:25:46.625 129 12516.90 74.80 54782.50 88888.00 2014-05-09 22:25:46.750 129 12516.92 74.83 54782.47 88888.00 2014-05-09 22:25:46.875 129 12516.95 74.83 54782.47 88888.00 2014-05-09 22:25:47.000 129 12516.92 74.83 54782.50 88888.00 2014-05-09 22:25:47.125 129 12516.92 74.88 54782.55 88888.00 2014-05-09 22:25:47.250 129 12516.88 74.88 54782.55 88888.00 2014-05-09 22:25:47.375 129 12516.88 74.83 54782.55 88888.00 2014-05-09 22:25:47.500 129 12516.85 74.80 54782.53 88888.00 2014-05-09 22:25:47.625 129 12516.83 74.80 54782.53 88888.00 2014-05-09 22:25:47.750 129 12516.88 74.80 54782.57 88888.00 2014-05-09 22:25:47.875 129 12516.90 74.83 54782.57 88888.00 2014-05-09 22:25:48.000 129 12516.88 74.80 54782.55 88888.00 2014-05-09 22:25:48.125 129 12516.88 74.78 54782.57 88888.00 2014-05-09 22:25:48.250 129 12516.85 74.80 54782.57 88888.00 2014-05-09 22:25:48.375 129 12516.90 74.80 54782.60 88888.00 2014-05-09 22:25:48.500 129 12516.90 74.83 54782.60 88888.00 2014-05-09 22:25:48.625 129 12516.90 74.80 54782.60 88888.00 2014-05-09 22:25:48.750 129 12516.90 74.80 54782.62 88888.00 2014-05-09 22:25:48.875 129 12516.92 74.78 54782.65 88888.00 2014-05-09 22:25:49.000 129 12516.92 74.80 54782.62 88888.00 2014-05-09 22:25:49.125 129 12516.95 74.85 54782.65 88888.00 2014-05-09 22:25:49.250 129 12516.90 74.80 54782.65 88888.00 2014-05-09 22:25:49.375 129 12516.90 74.80 54782.65 88888.00 2014-05-09 22:25:49.500 129 12516.88 74.78 54782.62 88888.00 2014-05-09 22:25:49.625 129 12516.88 74.75 54782.62 88888.00 2014-05-09 22:25:49.750 129 12516.88 74.75 54782.62 88888.00 2014-05-09 22:25:49.875 129 12516.88 74.75 54782.62 88888.00 2014-05-09 22:25:50.000 129 12516.92 74.75 54782.62 88888.00 2014-05-09 22:25:50.125 129 12516.95 74.72 54782.60 88888.00 2014-05-09 22:25:50.250 129 12516.88 74.72 54782.65 88888.00 2014-05-09 22:25:50.375 129 12516.92 74.75 54782.65 88888.00 2014-05-09 22:25:50.500 129 12516.95 74.75 54782.62 88888.00 2014-05-09 22:25:50.625 129 12516.98 74.75 54782.60 88888.00 2014-05-09 22:25:50.750 129 12516.98 74.72 54782.60 88888.00 2014-05-09 22:25:50.875 129 12516.98 74.70 54782.60 88888.00 2014-05-09 22:25:51.000 129 12516.90 74.70 54782.60 88888.00 2014-05-09 22:25:51.125 129 12516.92 74.72 54782.62 88888.00 2014-05-09 22:25:51.250 129 12516.88 74.70 54782.60 88888.00 2014-05-09 22:25:51.375 129 12516.83 74.70 54782.62 88888.00 2014-05-09 22:25:51.500 129 12516.80 74.70 54782.62 88888.00 2014-05-09 22:25:51.625 129 12516.88 74.70 54782.62 88888.00 2014-05-09 22:25:51.750 129 12516.95 74.67 54782.65 88888.00 2014-05-09 22:25:51.875 129 12516.98 74.65 54782.65 88888.00 2014-05-09 22:25:52.000 129 12516.95 74.62 54782.60 88888.00 2014-05-09 22:25:52.125 129 12516.90 74.67 54782.62 88888.00 2014-05-09 22:25:52.250 129 12516.90 74.65 54782.68 88888.00 2014-05-09 22:25:52.375 129 12516.98 74.67 54782.65 88888.00 2014-05-09 22:25:52.500 129 12516.98 74.67 54782.65 88888.00 2014-05-09 22:25:52.625 129 12516.98 74.65 54782.65 88888.00 2014-05-09 22:25:52.750 129 12517.00 74.70 54782.65 88888.00 2014-05-09 22:25:52.875 129 12516.98 74.67 54782.62 88888.00 2014-05-09 22:25:53.000 129 12517.00 74.67 54782.65 88888.00 2014-05-09 22:25:53.125 129 12517.00 74.62 54782.68 88888.00 2014-05-09 22:25:53.250 129 12516.95 74.60 54782.68 88888.00 2014-05-09 22:25:53.375 129 12517.02 74.62 54782.68 88888.00 2014-05-09 22:25:53.500 129 12516.98 74.65 54782.65 88888.00 2014-05-09 22:25:53.625 129 12516.88 74.65 54782.68 88888.00 2014-05-09 22:25:53.750 129 12516.85 74.67 54782.65 88888.00 2014-05-09 22:25:53.875 129 12516.92 74.67 54782.65 88888.00 2014-05-09 22:25:54.000 129 12517.00 74.60 54782.65 88888.00 2014-05-09 22:25:54.125 129 12516.98 74.60 54782.65 88888.00 2014-05-09 22:25:54.250 129 12516.88 74.53 54782.68 88888.00 2014-05-09 22:25:54.375 129 12516.88 74.58 54782.68 88888.00 2014-05-09 22:25:54.500 129 12516.92 74.58 54782.68 88888.00 2014-05-09 22:25:54.625 129 12516.88 74.55 54782.65 88888.00 2014-05-09 22:25:54.750 129 12516.90 74.55 54782.65 88888.00 2014-05-09 22:25:54.875 129 12516.92 74.55 54782.65 88888.00 2014-05-09 22:25:55.000 129 12516.90 74.55 54782.68 88888.00 2014-05-09 22:25:55.125 129 12516.90 74.50 54782.65 88888.00 2014-05-09 22:25:55.250 129 12516.85 74.53 54782.68 88888.00 2014-05-09 22:25:55.375 129 12516.88 74.55 54782.65 88888.00 2014-05-09 22:25:55.500 129 12516.90 74.55 54782.68 88888.00 2014-05-09 22:25:55.625 129 12516.88 74.55 54782.68 88888.00 2014-05-09 22:25:55.750 129 12516.88 74.55 54782.70 88888.00 2014-05-09 22:25:55.875 129 12516.83 74.53 54782.68 88888.00 2014-05-09 22:25:56.000 129 12516.83 74.47 54782.65 88888.00 2014-05-09 22:25:56.125 129 12516.85 74.53 54782.68 88888.00 2014-05-09 22:25:56.250 129 12516.85 74.50 54782.68 88888.00 2014-05-09 22:25:56.375 129 12516.80 74.50 54782.68 88888.00 2014-05-09 22:25:56.500 129 12516.85 74.53 54782.70 88888.00 2014-05-09 22:25:56.625 129 12516.90 74.47 54782.68 88888.00 2014-05-09 22:25:56.750 129 12516.88 74.50 54782.68 88888.00 2014-05-09 22:25:56.875 129 12516.88 74.50 54782.70 88888.00 2014-05-09 22:25:57.000 129 12516.85 74.53 54782.70 88888.00 2014-05-09 22:25:57.125 129 12516.83 74.55 54782.70 88888.00 2014-05-09 22:25:57.250 129 12516.75 74.53 54782.68 88888.00 2014-05-09 22:25:57.375 129 12516.80 74.50 54782.68 88888.00 2014-05-09 22:25:57.500 129 12516.80 74.53 54782.70 88888.00 2014-05-09 22:25:57.625 129 12516.83 74.53 54782.72 88888.00 2014-05-09 22:25:57.750 129 12516.80 74.50 54782.70 88888.00 2014-05-09 22:25:57.875 129 12516.77 74.47 54782.68 88888.00 2014-05-09 22:25:58.000 129 12516.80 74.45 54782.68 88888.00 2014-05-09 22:25:58.125 129 12516.85 74.50 54782.70 88888.00 2014-05-09 22:25:58.250 129 12516.85 74.50 54782.70 88888.00 2014-05-09 22:25:58.375 129 12516.90 74.47 54782.68 88888.00 2014-05-09 22:25:58.500 129 12516.90 74.47 54782.68 88888.00 2014-05-09 22:25:58.625 129 12516.85 74.50 54782.72 88888.00 2014-05-09 22:25:58.750 129 12516.83 74.47 54782.70 88888.00 2014-05-09 22:25:58.875 129 12516.90 74.47 54782.70 88888.00 2014-05-09 22:25:59.000 129 12516.92 74.47 54782.68 88888.00 2014-05-09 22:25:59.125 129 12516.92 74.50 54782.65 88888.00 2014-05-09 22:25:59.250 129 12516.88 74.53 54782.70 88888.00 2014-05-09 22:25:59.375 129 12516.88 74.50 54782.65 88888.00 2014-05-09 22:25:59.500 129 12516.88 74.47 54782.68 88888.00 2014-05-09 22:25:59.625 129 12516.92 74.47 54782.72 88888.00 2014-05-09 22:25:59.750 129 12516.88 74.47 54782.70 88888.00 2014-05-09 22:25:59.875 129 12516.83 74.42 54782.70 88888.00 2014-05-09 22:26:00.000 129 12516.80 74.45 54782.70 88888.00 2014-05-09 22:26:00.125 129 12516.80 74.45 54782.72 88888.00 2014-05-09 22:26:00.250 129 12516.83 74.45 54782.72 88888.00 2014-05-09 22:26:00.375 129 12516.85 74.45 54782.68 88888.00 2014-05-09 22:26:00.500 129 12516.83 74.42 54782.65 88888.00 2014-05-09 22:26:00.625 129 12516.83 74.45 54782.65 88888.00 2014-05-09 22:26:00.750 129 12516.85 74.47 54782.68 88888.00 2014-05-09 22:26:00.875 129 12516.85 74.45 54782.70 88888.00 2014-05-09 22:26:01.000 129 12516.88 74.45 54782.70 88888.00 2014-05-09 22:26:01.125 129 12516.90 74.45 54782.70 88888.00 2014-05-09 22:26:01.250 129 12516.88 74.50 54782.72 88888.00 2014-05-09 22:26:01.375 129 12516.85 74.45 54782.72 88888.00 2014-05-09 22:26:01.500 129 12516.85 74.45 54782.70 88888.00 2014-05-09 22:26:01.625 129 12516.88 74.42 54782.70 88888.00 2014-05-09 22:26:01.750 129 12516.95 74.42 54782.70 88888.00 2014-05-09 22:26:01.875 129 12516.95 74.47 54782.70 88888.00 2014-05-09 22:26:02.000 129 12516.92 74.47 54782.70 88888.00 2014-05-09 22:26:02.125 129 12516.92 74.42 54782.68 88888.00 2014-05-09 22:26:02.250 129 12516.90 74.42 54782.68 88888.00 2014-05-09 22:26:02.375 129 12516.90 74.47 54782.70 88888.00 2014-05-09 22:26:02.500 129 12516.90 74.50 54782.75 88888.00 2014-05-09 22:26:02.625 129 12516.90 74.45 54782.72 88888.00 2014-05-09 22:26:02.750 129 12516.90 74.42 54782.70 88888.00 2014-05-09 22:26:02.875 129 12516.90 74.42 54782.68 88888.00 2014-05-09 22:26:03.000 129 12516.95 74.42 54782.72 88888.00 2014-05-09 22:26:03.125 129 12516.98 74.47 54782.70 88888.00 2014-05-09 22:26:03.250 129 12516.95 74.45 54782.70 88888.00 2014-05-09 22:26:03.375 129 12516.95 74.47 54782.68 88888.00 2014-05-09 22:26:03.500 129 12517.00 74.47 54782.68 88888.00 2014-05-09 22:26:03.625 129 12517.00 74.47 54782.70 88888.00 2014-05-09 22:26:03.750 129 12516.95 74.47 54782.70 88888.00 2014-05-09 22:26:03.875 129 12516.92 74.47 54782.72 88888.00 2014-05-09 22:26:04.000 129 12516.95 74.45 54782.70 88888.00 2014-05-09 22:26:04.125 129 12516.95 74.45 54782.70 88888.00 2014-05-09 22:26:04.250 129 12516.92 74.40 54782.65 88888.00 2014-05-09 22:26:04.375 129 12516.95 74.45 54782.65 88888.00 2014-05-09 22:26:04.500 129 12516.98 74.47 54782.68 88888.00 2014-05-09 22:26:04.625 129 12517.02 74.45 54782.72 88888.00 2014-05-09 22:26:04.750 129 12517.05 74.45 54782.68 88888.00 2014-05-09 22:26:04.875 129 12517.05 74.47 54782.68 88888.00 2014-05-09 22:26:05.000 129 12517.10 74.50 54782.68 88888.00 2014-05-09 22:26:05.125 129 12517.10 74.50 54782.70 88888.00 2014-05-09 22:26:05.250 129 12517.05 74.50 54782.68 88888.00 2014-05-09 22:26:05.375 129 12517.08 74.47 54782.72 88888.00 2014-05-09 22:26:05.500 129 12517.08 74.47 54782.72 88888.00 2014-05-09 22:26:05.625 129 12517.02 74.47 54782.70 88888.00 2014-05-09 22:26:05.750 129 12517.00 74.47 54782.70 88888.00 2014-05-09 22:26:05.875 129 12517.02 74.47 54782.70 88888.00 2014-05-09 22:26:06.000 129 12517.05 74.50 54782.70 88888.00 2014-05-09 22:26:06.125 129 12517.00 74.47 54782.70 88888.00 2014-05-09 22:26:06.250 129 12516.98 74.45 54782.70 88888.00 2014-05-09 22:26:06.375 129 12517.05 74.47 54782.68 88888.00 2014-05-09 22:26:06.500 129 12517.02 74.47 54782.68 88888.00 2014-05-09 22:26:06.625 129 12517.05 74.53 54782.68 88888.00 2014-05-09 22:26:06.750 129 12517.10 74.53 54782.68 88888.00 2014-05-09 22:26:06.875 129 12517.08 74.50 54782.65 88888.00 2014-05-09 22:26:07.000 129 12517.08 74.47 54782.62 88888.00 2014-05-09 22:26:07.125 129 12517.08 74.53 54782.60 88888.00 2014-05-09 22:26:07.250 129 12517.05 74.47 54782.60 88888.00 2014-05-09 22:26:07.375 129 12517.08 74.50 54782.57 88888.00 2014-05-09 22:26:07.500 129 12517.10 74.47 54782.57 88888.00 2014-05-09 22:26:07.625 129 12517.10 74.50 54782.57 88888.00 2014-05-09 22:26:07.750 129 12517.10 74.50 54782.57 88888.00 2014-05-09 22:26:07.875 129 12517.08 74.50 54782.57 88888.00 2014-05-09 22:26:08.000 129 12517.08 74.47 54782.60 88888.00 2014-05-09 22:26:08.125 129 12517.15 74.50 54782.62 88888.00 2014-05-09 22:26:08.250 129 12517.17 74.50 54782.60 88888.00 2014-05-09 22:26:08.375 129 12517.12 74.47 54782.53 88888.00 2014-05-09 22:26:08.500 129 12517.08 74.47 54782.55 88888.00 2014-05-09 22:26:08.625 129 12517.10 74.47 54782.55 88888.00 2014-05-09 22:26:08.750 129 12517.10 74.47 54782.55 88888.00 2014-05-09 22:26:08.875 129 12517.10 74.47 54782.55 88888.00 2014-05-09 22:26:09.000 129 12517.15 74.50 54782.57 88888.00 2014-05-09 22:26:09.125 129 12517.17 74.50 54782.50 88888.00 2014-05-09 22:26:09.250 129 12517.10 74.47 54782.50 88888.00 2014-05-09 22:26:09.375 129 12517.12 74.47 54782.50 88888.00 2014-05-09 22:26:09.500 129 12517.20 74.47 54782.55 88888.00 2014-05-09 22:26:09.625 129 12517.17 74.50 54782.55 88888.00 2014-05-09 22:26:09.750 129 12517.12 74.50 54782.53 88888.00 2014-05-09 22:26:09.875 129 12517.08 74.50 54782.50 88888.00 2014-05-09 22:26:10.000 129 12517.12 74.50 54782.50 88888.00 2014-05-09 22:26:10.125 129 12517.12 74.50 54782.50 88888.00 2014-05-09 22:26:10.250 129 12517.05 74.50 54782.50 88888.00 2014-05-09 22:26:10.375 129 12517.05 74.50 54782.53 88888.00 2014-05-09 22:26:10.500 129 12517.05 74.47 54782.53 88888.00 2014-05-09 22:26:10.625 129 12517.10 74.47 54782.50 88888.00 2014-05-09 22:26:10.750 129 12517.15 74.50 54782.47 88888.00 2014-05-09 22:26:10.875 129 12517.17 74.53 54782.47 88888.00 2014-05-09 22:26:11.000 129 12517.23 74.53 54782.47 88888.00 2014-05-09 22:26:11.125 129 12517.27 74.53 54782.47 88888.00 2014-05-09 22:26:11.250 129 12517.27 74.50 54782.53 88888.00 2014-05-09 22:26:11.375 129 12517.25 74.50 54782.53 88888.00 2014-05-09 22:26:11.500 129 12517.25 74.47 54782.53 88888.00 2014-05-09 22:26:11.625 129 12517.25 74.47 54782.50 88888.00 2014-05-09 22:26:11.750 129 12517.25 74.50 54782.53 88888.00 2014-05-09 22:26:11.875 129 12517.25 74.53 54782.57 88888.00 2014-05-09 22:26:12.000 129 12517.27 74.55 54782.60 88888.00 2014-05-09 22:26:12.125 129 12517.30 74.53 54782.60 88888.00 2014-05-09 22:26:12.250 129 12517.30 74.50 54782.60 88888.00 2014-05-09 22:26:12.375 129 12517.27 74.53 54782.57 88888.00 2014-05-09 22:26:12.500 129 12517.25 74.50 54782.60 88888.00 2014-05-09 22:26:12.625 129 12517.25 74.53 54782.62 88888.00 2014-05-09 22:26:12.750 129 12517.27 74.50 54782.62 88888.00 2014-05-09 22:26:12.875 129 12517.30 74.50 54782.65 88888.00 2014-05-09 22:26:13.000 129 12517.27 74.53 54782.68 88888.00 2014-05-09 22:26:13.125 129 12517.30 74.53 54782.68 88888.00 2014-05-09 22:26:13.250 129 12517.30 74.47 54782.70 88888.00 2014-05-09 22:26:13.375 129 12517.30 74.50 54782.68 88888.00 2014-05-09 22:26:13.500 129 12517.30 74.47 54782.68 88888.00 2014-05-09 22:26:13.625 129 12517.33 74.47 54782.65 88888.00 2014-05-09 22:26:13.750 129 12517.30 74.45 54782.65 88888.00 2014-05-09 22:26:13.875 129 12517.23 74.47 54782.68 88888.00 2014-05-09 22:26:14.000 129 12517.23 74.50 54782.68 88888.00 2014-05-09 22:26:14.125 129 12517.25 74.53 54782.68 88888.00 2014-05-09 22:26:14.250 129 12517.23 74.47 54782.65 88888.00 2014-05-09 22:26:14.375 129 12517.27 74.45 54782.65 88888.00 2014-05-09 22:26:14.500 129 12517.25 74.47 54782.65 88888.00 2014-05-09 22:26:14.625 129 12517.27 74.47 54782.65 88888.00 2014-05-09 22:26:14.750 129 12517.30 74.47 54782.65 88888.00 2014-05-09 22:26:14.875 129 12517.30 74.47 54782.65 88888.00 2014-05-09 22:26:15.000 129 12517.33 74.47 54782.65 88888.00 2014-05-09 22:26:15.125 129 12517.35 74.47 54782.65 88888.00 2014-05-09 22:26:15.250 129 12517.33 74.47 54782.65 88888.00 2014-05-09 22:26:15.375 129 12517.30 74.50 54782.65 88888.00 2014-05-09 22:26:15.500 129 12517.23 74.47 54782.62 88888.00 2014-05-09 22:26:15.625 129 12517.23 74.50 54782.62 88888.00 2014-05-09 22:26:15.750 129 12517.30 74.50 54782.62 88888.00 2014-05-09 22:26:15.875 129 12517.27 74.50 54782.62 88888.00 2014-05-09 22:26:16.000 129 12517.25 74.50 54782.65 88888.00 2014-05-09 22:26:16.125 129 12517.20 74.50 54782.65 88888.00 2014-05-09 22:26:16.250 129 12517.17 74.47 54782.65 88888.00 2014-05-09 22:26:16.375 129 12517.20 74.47 54782.65 88888.00 2014-05-09 22:26:16.500 129 12517.20 74.50 54782.65 88888.00 2014-05-09 22:26:16.625 129 12517.20 74.50 54782.65 88888.00 2014-05-09 22:26:16.750 129 12517.23 74.53 54782.68 88888.00 2014-05-09 22:26:16.875 129 12517.20 74.50 54782.68 88888.00 2014-05-09 22:26:17.000 129 12517.17 74.47 54782.65 88888.00 2014-05-09 22:26:17.125 129 12517.20 74.50 54782.70 88888.00 2014-05-09 22:26:17.250 129 12517.15 74.55 54782.68 88888.00 2014-05-09 22:26:17.375 129 12517.12 74.55 54782.68 88888.00 2014-05-09 22:26:17.500 129 12517.15 74.58 54782.70 88888.00 2014-05-09 22:26:17.625 129 12517.20 74.58 54782.68 88888.00 2014-05-09 22:26:17.750 129 12517.20 74.55 54782.70 88888.00 2014-05-09 22:26:17.875 129 12517.17 74.53 54782.68 88888.00 2014-05-09 22:26:18.000 129 12517.17 74.53 54782.68 88888.00 2014-05-09 22:26:18.125 129 12517.17 74.50 54782.68 88888.00 2014-05-09 22:26:18.250 129 12517.10 74.53 54782.65 88888.00 2014-05-09 22:26:18.375 129 12517.12 74.53 54782.65 88888.00 2014-05-09 22:26:18.500 129 12517.17 74.53 54782.70 88888.00 2014-05-09 22:26:18.625 129 12517.25 74.53 54782.70 88888.00 2014-05-09 22:26:18.750 129 12517.27 74.50 54782.65 88888.00 2014-05-09 22:26:18.875 129 12517.25 74.50 54782.62 88888.00 2014-05-09 22:26:19.000 129 12517.25 74.53 54782.60 88888.00 2014-05-09 22:26:19.125 129 12517.27 74.58 54782.65 88888.00 2014-05-09 22:26:19.250 129 12517.23 74.55 54782.62 88888.00 2014-05-09 22:26:19.375 129 12517.25 74.55 54782.60 88888.00 2014-05-09 22:26:19.500 129 12517.25 74.55 54782.60 88888.00 2014-05-09 22:26:19.625 129 12517.25 74.53 54782.62 88888.00 2014-05-09 22:26:19.750 129 12517.20 74.58 54782.65 88888.00 2014-05-09 22:26:19.875 129 12517.25 74.60 54782.68 88888.00 2014-05-09 22:26:20.000 129 12517.23 74.58 54782.68 88888.00 2014-05-09 22:26:20.125 129 12517.27 74.58 54782.68 88888.00 2014-05-09 22:26:20.250 129 12517.27 74.55 54782.65 88888.00 2014-05-09 22:26:20.375 129 12517.27 74.58 54782.62 88888.00 2014-05-09 22:26:20.500 129 12517.25 74.62 54782.65 88888.00 2014-05-09 22:26:20.625 129 12517.20 74.60 54782.65 88888.00 2014-05-09 22:26:20.750 129 12517.23 74.60 54782.68 88888.00 2014-05-09 22:26:20.875 129 12517.23 74.60 54782.65 88888.00 2014-05-09 22:26:21.000 129 12517.25 74.60 54782.65 88888.00 2014-05-09 22:26:21.125 129 12517.27 74.62 54782.68 88888.00 2014-05-09 22:26:21.250 129 12517.23 74.58 54782.68 88888.00 2014-05-09 22:26:21.375 129 12517.25 74.62 54782.65 88888.00 2014-05-09 22:26:21.500 129 12517.17 74.60 54782.65 88888.00 2014-05-09 22:26:21.625 129 12517.15 74.62 54782.65 88888.00 2014-05-09 22:26:21.750 129 12517.15 74.58 54782.62 88888.00 2014-05-09 22:26:21.875 129 12517.17 74.60 54782.68 88888.00 2014-05-09 22:26:22.000 129 12517.20 74.62 54782.65 88888.00 2014-05-09 22:26:22.125 129 12517.20 74.62 54782.65 88888.00 2014-05-09 22:26:22.250 129 12517.12 74.60 54782.65 88888.00 2014-05-09 22:26:22.375 129 12517.17 74.62 54782.65 88888.00 2014-05-09 22:26:22.500 129 12517.10 74.62 54782.62 88888.00 2014-05-09 22:26:22.625 129 12517.10 74.62 54782.62 88888.00 2014-05-09 22:26:22.750 129 12517.15 74.65 54782.68 88888.00 2014-05-09 22:26:22.875 129 12517.17 74.67 54782.68 88888.00 2014-05-09 22:26:23.000 129 12517.12 74.65 54782.62 88888.00 2014-05-09 22:26:23.125 129 12517.10 74.65 54782.65 88888.00 2014-05-09 22:26:23.250 129 12517.10 74.65 54782.65 88888.00 2014-05-09 22:26:23.375 129 12517.10 74.70 54782.68 88888.00 2014-05-09 22:26:23.500 129 12517.02 74.65 54782.68 88888.00 2014-05-09 22:26:23.625 129 12517.05 74.65 54782.68 88888.00 2014-05-09 22:26:23.750 129 12517.08 74.67 54782.68 88888.00 2014-05-09 22:26:23.875 129 12517.08 74.72 54782.65 88888.00 2014-05-09 22:26:24.000 129 12517.05 74.70 54782.62 88888.00 2014-05-09 22:26:24.125 129 12517.02 74.67 54782.65 88888.00 2014-05-09 22:26:24.250 129 12517.00 74.65 54782.68 88888.00 2014-05-09 22:26:24.375 129 12517.08 74.70 54782.68 88888.00 2014-05-09 22:26:24.500 129 12517.10 74.70 54782.68 88888.00 2014-05-09 22:26:24.625 129 12517.10 74.67 54782.65 88888.00 2014-05-09 22:26:24.750 129 12517.08 74.67 54782.65 88888.00 2014-05-09 22:26:24.875 129 12517.08 74.70 54782.68 88888.00 2014-05-09 22:26:25.000 129 12517.02 74.72 54782.65 88888.00 2014-05-09 22:26:25.125 129 12517.00 74.70 54782.68 88888.00 2014-05-09 22:26:25.250 129 12517.05 74.75 54782.70 88888.00 2014-05-09 22:26:25.375 129 12517.08 74.78 54782.68 88888.00 2014-05-09 22:26:25.500 129 12517.08 74.78 54782.68 88888.00 2014-05-09 22:26:25.625 129 12517.12 74.80 54782.70 88888.00 2014-05-09 22:26:25.750 129 12517.20 74.78 54782.70 88888.00 2014-05-09 22:26:25.875 129 12517.15 74.75 54782.68 88888.00 2014-05-09 22:26:26.000 129 12517.15 74.75 54782.65 88888.00 2014-05-09 22:26:26.125 129 12517.15 74.78 54782.68 88888.00 2014-05-09 22:26:26.250 129 12517.15 74.78 54782.70 88888.00 2014-05-09 22:26:26.375 129 12517.15 74.78 54782.68 88888.00 2014-05-09 22:26:26.500 129 12517.12 74.80 54782.68 88888.00 2014-05-09 22:26:26.625 129 12517.15 74.75 54782.62 88888.00 2014-05-09 22:26:26.750 129 12517.20 74.72 54782.62 88888.00 2014-05-09 22:26:26.875 129 12517.25 74.75 54782.65 88888.00 2014-05-09 22:26:27.000 129 12517.27 74.80 54782.68 88888.00 2014-05-09 22:26:27.125 129 12517.23 74.83 54782.70 88888.00 2014-05-09 22:26:27.250 129 12517.10 74.80 54782.68 88888.00 2014-05-09 22:26:27.375 129 12517.10 74.80 54782.65 88888.00 2014-05-09 22:26:27.500 129 12517.08 74.78 54782.62 88888.00 2014-05-09 22:26:27.625 129 12517.10 74.78 54782.65 88888.00 2014-05-09 22:26:27.750 129 12517.17 74.80 54782.68 88888.00 2014-05-09 22:26:27.875 129 12517.25 74.78 54782.65 88888.00 2014-05-09 22:26:28.000 129 12517.23 74.83 54782.65 88888.00 2014-05-09 22:26:28.125 129 12517.17 74.85 54782.68 88888.00 2014-05-09 22:26:28.250 129 12517.10 74.83 54782.68 88888.00 2014-05-09 22:26:28.375 129 12517.12 74.80 54782.65 88888.00 2014-05-09 22:26:28.500 129 12517.15 74.80 54782.65 88888.00 2014-05-09 22:26:28.625 129 12517.10 74.83 54782.65 88888.00 2014-05-09 22:26:28.750 129 12517.08 74.90 54782.68 88888.00 2014-05-09 22:26:28.875 129 12517.12 74.88 54782.62 88888.00 2014-05-09 22:26:29.000 129 12517.10 74.85 54782.62 88888.00 2014-05-09 22:26:29.125 129 12517.10 74.90 54782.65 88888.00 2014-05-09 22:26:29.250 129 12517.12 74.90 54782.70 88888.00 2014-05-09 22:26:29.375 129 12517.17 74.90 54782.68 88888.00 2014-05-09 22:26:29.500 129 12517.17 74.88 54782.65 88888.00 2014-05-09 22:26:29.625 129 12517.20 74.92 54782.62 88888.00 2014-05-09 22:26:29.750 129 12517.25 74.92 54782.60 88888.00 2014-05-09 22:26:29.875 129 12517.23 74.90 54782.57 88888.00 2014-05-09 22:26:30.000 129 12517.25 74.90 54782.60 88888.00 2014-05-09 22:26:30.125 129 12517.25 74.90 54782.60 88888.00 2014-05-09 22:26:30.250 129 12517.23 74.88 54782.62 88888.00 2014-05-09 22:26:30.375 129 12517.25 74.90 54782.68 88888.00 2014-05-09 22:26:30.500 129 12517.17 74.90 54782.70 88888.00 2014-05-09 22:26:30.625 129 12517.20 74.88 54782.65 88888.00 2014-05-09 22:26:30.750 129 12517.17 74.90 54782.65 88888.00 2014-05-09 22:26:30.875 129 12517.15 74.95 54782.65 88888.00 2014-05-09 22:26:31.000 129 12517.17 74.90 54782.65 88888.00 2014-05-09 22:26:31.125 129 12517.12 74.90 54782.65 88888.00 2014-05-09 22:26:31.250 129 12517.12 74.92 54782.60 88888.00 2014-05-09 22:26:31.375 129 12517.17 74.95 54782.60 88888.00 2014-05-09 22:26:31.500 129 12517.23 75.00 54782.57 88888.00 2014-05-09 22:26:31.625 129 12517.23 75.00 54782.57 88888.00 2014-05-09 22:26:31.750 129 12517.17 75.00 54782.57 88888.00 2014-05-09 22:26:31.875 129 12517.17 75.00 54782.57 88888.00 2014-05-09 22:26:32.000 129 12517.12 75.00 54782.60 88888.00 2014-05-09 22:26:32.125 129 12517.20 75.00 54782.62 88888.00 2014-05-09 22:26:32.250 129 12517.20 75.00 54782.55 88888.00 2014-05-09 22:26:32.375 129 12517.30 74.97 54782.55 88888.00 2014-05-09 22:26:32.500 129 12517.25 74.97 54782.57 88888.00 2014-05-09 22:26:32.625 129 12517.20 74.97 54782.55 88888.00 2014-05-09 22:26:32.750 129 12517.17 75.00 54782.55 88888.00 2014-05-09 22:26:32.875 129 12517.17 75.00 54782.57 88888.00 2014-05-09 22:26:33.000 129 12517.23 75.00 54782.53 88888.00 2014-05-09 22:26:33.125 129 12517.23 74.97 54782.53 88888.00 2014-05-09 22:26:33.250 129 12517.23 75.00 54782.50 88888.00 2014-05-09 22:26:33.375 129 12517.27 75.03 54782.50 88888.00 2014-05-09 22:26:33.500 129 12517.27 75.03 54782.50 88888.00 2014-05-09 22:26:33.625 129 12517.27 75.03 54782.53 88888.00 2014-05-09 22:26:33.750 129 12517.27 75.03 54782.47 88888.00 2014-05-09 22:26:33.875 129 12517.25 75.00 54782.47 88888.00 2014-05-09 22:26:34.000 129 12517.23 75.00 54782.45 88888.00 2014-05-09 22:26:34.125 129 12517.20 75.03 54782.47 88888.00 2014-05-09 22:26:34.250 129 12517.15 75.05 54782.50 88888.00 2014-05-09 22:26:34.375 129 12517.20 75.08 54782.53 88888.00 2014-05-09 22:26:34.500 129 12517.17 75.08 54782.50 88888.00 2014-05-09 22:26:34.625 129 12517.17 75.10 54782.50 88888.00 2014-05-09 22:26:34.750 129 12517.15 75.08 54782.50 88888.00 2014-05-09 22:26:34.875 129 12517.20 75.05 54782.50 88888.00 2014-05-09 22:26:35.000 129 12517.17 75.05 54782.50 88888.00 2014-05-09 22:26:35.125 129 12517.10 75.03 54782.53 88888.00 2014-05-09 22:26:35.250 129 12517.05 75.05 54782.50 88888.00 2014-05-09 22:26:35.375 129 12517.10 75.08 54782.50 88888.00 2014-05-09 22:26:35.500 129 12517.15 75.08 54782.55 88888.00 2014-05-09 22:26:35.625 129 12517.12 75.05 54782.50 88888.00 2014-05-09 22:26:35.750 129 12517.20 75.08 54782.50 88888.00 2014-05-09 22:26:35.875 129 12517.25 75.08 54782.53 88888.00 2014-05-09 22:26:36.000 129 12517.17 75.08 54782.50 88888.00 2014-05-09 22:26:36.125 129 12517.15 75.12 54782.55 88888.00 2014-05-09 22:26:36.250 129 12517.08 75.12 54782.57 88888.00 2014-05-09 22:26:36.375 129 12517.10 75.10 54782.57 88888.00 2014-05-09 22:26:36.500 129 12517.17 75.08 54782.57 88888.00 2014-05-09 22:26:36.625 129 12517.20 75.10 54782.57 88888.00 2014-05-09 22:26:36.750 129 12517.23 75.17 54782.65 88888.00 2014-05-09 22:26:36.875 129 12517.23 75.15 54782.65 88888.00 2014-05-09 22:26:37.000 129 12517.15 75.10 54782.60 88888.00 2014-05-09 22:26:37.125 129 12517.15 75.08 54782.68 88888.00 2014-05-09 22:26:37.250 129 12517.12 75.12 54782.68 88888.00 2014-05-09 22:26:37.375 129 12517.17 75.15 54782.68 88888.00 2014-05-09 22:26:37.500 129 12517.20 75.17 54782.68 88888.00 2014-05-09 22:26:37.625 129 12517.17 75.15 54782.68 88888.00 2014-05-09 22:26:37.750 129 12517.15 75.15 54782.65 88888.00 2014-05-09 22:26:37.875 129 12517.15 75.15 54782.65 88888.00 2014-05-09 22:26:38.000 129 12517.12 75.12 54782.65 88888.00 2014-05-09 22:26:38.125 129 12517.10 75.12 54782.65 88888.00 2014-05-09 22:26:38.250 129 12517.08 75.12 54782.62 88888.00 2014-05-09 22:26:38.375 129 12517.10 75.15 54782.65 88888.00 2014-05-09 22:26:38.500 129 12517.08 75.20 54782.62 88888.00 2014-05-09 22:26:38.625 129 12517.00 75.15 54782.62 88888.00 2014-05-09 22:26:38.750 129 12517.00 75.15 54782.62 88888.00 2014-05-09 22:26:38.875 129 12516.98 75.17 54782.65 88888.00 2014-05-09 22:26:39.000 129 12517.00 75.15 54782.62 88888.00 2014-05-09 22:26:39.125 129 12517.00 75.15 54782.65 88888.00 2014-05-09 22:26:39.250 129 12517.05 75.17 54782.68 88888.00 2014-05-09 22:26:39.375 129 12517.12 75.22 54782.68 88888.00 2014-05-09 22:26:39.500 129 12517.15 75.22 54782.68 88888.00 2014-05-09 22:26:39.625 129 12517.12 75.20 54782.65 88888.00 2014-05-09 22:26:39.750 129 12517.08 75.17 54782.65 88888.00 2014-05-09 22:26:39.875 129 12517.12 75.17 54782.65 88888.00 2014-05-09 22:26:40.000 129 12517.10 75.15 54782.65 88888.00 2014-05-09 22:26:40.125 129 12517.10 75.17 54782.65 88888.00 2014-05-09 22:26:40.250 129 12517.12 75.17 54782.62 88888.00 2014-05-09 22:26:40.375 129 12517.17 75.20 54782.65 88888.00 2014-05-09 22:26:40.500 129 12517.12 75.20 54782.62 88888.00 2014-05-09 22:26:40.625 129 12517.02 75.20 54782.62 88888.00 2014-05-09 22:26:40.750 129 12516.98 75.20 54782.62 88888.00 2014-05-09 22:26:40.875 129 12517.00 75.22 54782.65 88888.00 2014-05-09 22:26:41.000 129 12517.02 75.20 54782.65 88888.00 2014-05-09 22:26:41.125 129 12517.08 75.20 54782.60 88888.00 2014-05-09 22:26:41.250 129 12517.02 75.22 54782.65 88888.00 2014-05-09 22:26:41.375 129 12517.00 75.22 54782.68 88888.00 2014-05-09 22:26:41.500 129 12516.98 75.22 54782.68 88888.00 2014-05-09 22:26:41.625 129 12516.95 75.22 54782.60 88888.00 2014-05-09 22:26:41.750 129 12516.95 75.22 54782.57 88888.00 2014-05-09 22:26:41.875 129 12516.98 75.25 54782.60 88888.00 2014-05-09 22:26:42.000 129 12516.98 75.22 54782.60 88888.00 2014-05-09 22:26:42.125 129 12517.00 75.28 54782.65 88888.00 2014-05-09 22:26:42.250 129 12517.05 75.25 54782.62 88888.00 2014-05-09 22:26:42.375 129 12517.10 75.22 54782.62 88888.00 2014-05-09 22:26:42.500 129 12517.08 75.25 54782.60 88888.00 2014-05-09 22:26:42.625 129 12517.08 75.28 54782.62 88888.00 2014-05-09 22:26:42.750 129 12517.02 75.30 54782.65 88888.00 2014-05-09 22:26:42.875 129 12517.08 75.25 54782.65 88888.00 2014-05-09 22:26:43.000 129 12517.12 75.25 54782.62 88888.00 2014-05-09 22:26:43.125 129 12517.08 75.25 54782.62 88888.00 2014-05-09 22:26:43.250 129 12516.98 75.20 54782.60 88888.00 2014-05-09 22:26:43.375 129 12516.98 75.20 54782.60 88888.00 2014-05-09 22:26:43.500 129 12516.95 75.22 54782.62 88888.00 2014-05-09 22:26:43.625 129 12516.95 75.25 54782.62 88888.00 2014-05-09 22:26:43.750 129 12516.98 75.28 54782.62 88888.00 2014-05-09 22:26:43.875 129 12517.00 75.28 54782.62 88888.00 2014-05-09 22:26:44.000 129 12516.95 75.25 54782.62 88888.00 2014-05-09 22:26:44.125 129 12516.90 75.30 54782.65 88888.00 2014-05-09 22:26:44.250 129 12516.85 75.28 54782.62 88888.00 2014-05-09 22:26:44.375 129 12516.95 75.25 54782.57 88888.00 2014-05-09 22:26:44.500 129 12517.00 75.28 54782.57 88888.00 2014-05-09 22:26:44.625 129 12516.95 75.30 54782.60 88888.00 2014-05-09 22:26:44.750 129 12516.90 75.30 54782.65 88888.00 2014-05-09 22:26:44.875 129 12516.92 75.28 54782.65 88888.00 2014-05-09 22:26:45.000 129 12517.02 75.28 54782.62 88888.00 2014-05-09 22:26:45.125 129 12517.05 75.28 54782.65 88888.00 2014-05-09 22:26:45.250 129 12516.95 75.28 54782.65 88888.00 2014-05-09 22:26:45.375 129 12516.95 75.30 54782.62 88888.00 2014-05-09 22:26:45.500 129 12516.98 75.25 54782.65 88888.00 2014-05-09 22:26:45.625 129 12516.95 75.30 54782.65 88888.00 2014-05-09 22:26:45.750 129 12516.95 75.30 54782.65 88888.00 2014-05-09 22:26:45.875 129 12516.92 75.30 54782.62 88888.00 2014-05-09 22:26:46.000 129 12516.98 75.25 54782.62 88888.00 2014-05-09 22:26:46.125 129 12516.95 75.25 54782.65 88888.00 2014-05-09 22:26:46.250 129 12516.85 75.28 54782.65 88888.00 2014-05-09 22:26:46.375 129 12516.92 75.28 54782.62 88888.00 2014-05-09 22:26:46.500 129 12516.98 75.28 54782.60 88888.00 2014-05-09 22:26:46.625 129 12516.92 75.30 54782.62 88888.00 2014-05-09 22:26:46.750 129 12516.92 75.35 54782.65 88888.00 2014-05-09 22:26:46.875 129 12516.92 75.33 54782.62 88888.00 2014-05-09 22:26:47.000 129 12516.88 75.30 54782.62 88888.00 2014-05-09 22:26:47.125 129 12516.83 75.28 54782.62 88888.00 2014-05-09 22:26:47.250 129 12516.83 75.30 54782.65 88888.00 2014-05-09 22:26:47.375 129 12516.88 75.28 54782.65 88888.00 2014-05-09 22:26:47.500 129 12516.85 75.33 54782.65 88888.00 2014-05-09 22:26:47.625 129 12516.77 75.33 54782.65 88888.00 2014-05-09 22:26:47.750 129 12516.75 75.35 54782.65 88888.00 2014-05-09 22:26:47.875 129 12516.80 75.35 54782.65 88888.00 2014-05-09 22:26:48.000 129 12516.83 75.40 54782.62 88888.00 2014-05-09 22:26:48.125 129 12516.83 75.38 54782.65 88888.00 2014-05-09 22:26:48.250 129 12516.77 75.28 54782.62 88888.00 2014-05-09 22:26:48.375 129 12516.77 75.30 54782.60 88888.00 2014-05-09 22:26:48.500 129 12516.80 75.30 54782.65 88888.00 2014-05-09 22:26:48.625 129 12516.88 75.33 54782.68 88888.00 2014-05-09 22:26:48.750 129 12516.83 75.38 54782.65 88888.00 2014-05-09 22:26:48.875 129 12516.83 75.35 54782.65 88888.00 2014-05-09 22:26:49.000 129 12516.83 75.30 54782.62 88888.00 2014-05-09 22:26:49.125 129 12516.80 75.33 54782.65 88888.00 2014-05-09 22:26:49.250 129 12516.80 75.35 54782.65 88888.00 2014-05-09 22:26:49.375 129 12516.88 75.38 54782.65 88888.00 2014-05-09 22:26:49.500 129 12516.90 75.38 54782.65 88888.00 2014-05-09 22:26:49.625 129 12516.88 75.33 54782.60 88888.00 2014-05-09 22:26:49.750 129 12516.92 75.35 54782.62 88888.00 2014-05-09 22:26:49.875 129 12516.83 75.35 54782.62 88888.00 2014-05-09 22:26:50.000 129 12516.77 75.35 54782.62 88888.00 2014-05-09 22:26:50.125 129 12516.75 75.35 54782.65 88888.00 2014-05-09 22:26:50.250 129 12516.77 75.38 54782.65 88888.00 2014-05-09 22:26:50.375 129 12516.83 75.42 54782.62 88888.00 2014-05-09 22:26:50.500 129 12516.83 75.40 54782.62 88888.00 2014-05-09 22:26:50.625 129 12516.83 75.35 54782.65 88888.00 2014-05-09 22:26:50.750 129 12516.83 75.35 54782.65 88888.00 2014-05-09 22:26:50.875 129 12516.83 75.33 54782.62 88888.00 2014-05-09 22:26:51.000 129 12516.77 75.40 54782.60 88888.00 2014-05-09 22:26:51.125 129 12516.80 75.42 54782.62 88888.00 2014-05-09 22:26:51.250 129 12516.75 75.38 54782.62 88888.00 2014-05-09 22:26:51.375 129 12516.75 75.40 54782.62 88888.00 2014-05-09 22:26:51.500 129 12516.77 75.42 54782.65 88888.00 2014-05-09 22:26:51.625 129 12516.77 75.45 54782.65 88888.00 2014-05-09 22:26:51.750 129 12516.77 75.42 54782.62 88888.00 2014-05-09 22:26:51.875 129 12516.73 75.40 54782.62 88888.00 2014-05-09 22:26:52.000 129 12516.73 75.40 54782.62 88888.00 2014-05-09 22:26:52.125 129 12516.77 75.42 54782.62 88888.00 2014-05-09 22:26:52.250 129 12516.73 75.40 54782.65 88888.00 2014-05-09 22:26:52.375 129 12516.75 75.40 54782.65 88888.00 2014-05-09 22:26:52.500 129 12516.73 75.38 54782.65 88888.00 2014-05-09 22:26:52.625 129 12516.73 75.38 54782.60 88888.00 2014-05-09 22:26:52.750 129 12516.75 75.40 54782.62 88888.00 2014-05-09 22:26:52.875 129 12516.77 75.38 54782.60 88888.00 2014-05-09 22:26:53.000 129 12516.77 75.40 54782.60 88888.00 2014-05-09 22:26:53.125 129 12516.77 75.38 54782.62 88888.00 2014-05-09 22:26:53.250 129 12516.75 75.42 54782.62 88888.00 2014-05-09 22:26:53.375 129 12516.75 75.42 54782.62 88888.00 2014-05-09 22:26:53.500 129 12516.73 75.40 54782.60 88888.00 2014-05-09 22:26:53.625 129 12516.75 75.40 54782.57 88888.00 2014-05-09 22:26:53.750 129 12516.75 75.42 54782.55 88888.00 2014-05-09 22:26:53.875 129 12516.73 75.42 54782.57 88888.00 2014-05-09 22:26:54.000 129 12516.70 75.42 54782.60 88888.00 2014-05-09 22:26:54.125 129 12516.67 75.40 54782.62 88888.00 2014-05-09 22:26:54.250 129 12516.67 75.45 54782.62 88888.00 2014-05-09 22:26:54.375 129 12516.77 75.45 54782.57 88888.00 2014-05-09 22:26:54.500 129 12516.83 75.40 54782.55 88888.00 2014-05-09 22:26:54.625 129 12516.80 75.40 54782.57 88888.00 2014-05-09 22:26:54.750 129 12516.70 75.42 54782.57 88888.00 2014-05-09 22:26:54.875 129 12516.77 75.45 54782.55 88888.00 2014-05-09 22:26:55.000 129 12516.83 75.42 54782.55 88888.00 2014-05-09 22:26:55.125 129 12516.83 75.40 54782.55 88888.00 2014-05-09 22:26:55.250 129 12516.73 75.42 54782.53 88888.00 2014-05-09 22:26:55.375 129 12516.75 75.42 54782.53 88888.00 2014-05-09 22:26:55.500 129 12516.80 75.42 54782.53 88888.00 2014-05-09 22:26:55.625 129 12516.85 75.45 54782.53 88888.00 2014-05-09 22:26:55.750 129 12516.80 75.45 54782.53 88888.00 2014-05-09 22:26:55.875 129 12516.80 75.45 54782.55 88888.00 2014-05-09 22:26:56.000 129 12516.77 75.45 54782.53 88888.00 2014-05-09 22:26:56.125 129 12516.75 75.45 54782.53 88888.00 2014-05-09 22:26:56.250 129 12516.77 75.47 54782.50 88888.00 2014-05-09 22:26:56.375 129 12516.77 75.45 54782.50 88888.00 2014-05-09 22:26:56.500 129 12516.75 75.42 54782.47 88888.00 2014-05-09 22:26:56.625 129 12516.75 75.38 54782.47 88888.00 2014-05-09 22:26:56.750 129 12516.73 75.40 54782.45 88888.00 2014-05-09 22:26:56.875 129 12516.73 75.45 54782.47 88888.00 2014-05-09 22:26:57.000 129 12516.75 75.45 54782.45 88888.00 2014-05-09 22:26:57.125 129 12516.77 75.45 54782.47 88888.00 2014-05-09 22:26:57.250 129 12516.75 75.45 54782.45 88888.00 2014-05-09 22:26:57.375 129 12516.75 75.47 54782.43 88888.00 2014-05-09 22:26:57.500 129 12516.75 75.45 54782.43 88888.00 2014-05-09 22:26:57.625 129 12516.75 75.42 54782.47 88888.00 2014-05-09 22:26:57.750 129 12516.83 75.45 54782.47 88888.00 2014-05-09 22:26:57.875 129 12516.85 75.47 54782.43 88888.00 2014-05-09 22:26:58.000 129 12516.83 75.42 54782.43 88888.00 2014-05-09 22:26:58.125 129 12516.77 75.40 54782.45 88888.00 2014-05-09 22:26:58.250 129 12516.73 75.45 54782.45 88888.00 2014-05-09 22:26:58.375 129 12516.77 75.50 54782.45 88888.00 2014-05-09 22:26:58.500 129 12516.75 75.50 54782.43 88888.00 2014-05-09 22:26:58.625 129 12516.77 75.47 54782.43 88888.00 2014-05-09 22:26:58.750 129 12516.80 75.47 54782.43 88888.00 2014-05-09 22:26:58.875 129 12516.80 75.42 54782.43 88888.00 2014-05-09 22:26:59.000 129 12516.75 75.38 54782.40 88888.00 2014-05-09 22:26:59.125 129 12516.73 75.42 54782.40 88888.00 2014-05-09 22:26:59.250 129 12516.73 75.45 54782.40 88888.00 2014-05-09 22:26:59.375 129 12516.80 75.50 54782.43 88888.00 2014-05-09 22:26:59.500 129 12516.83 75.45 54782.45 88888.00 2014-05-09 22:26:59.625 129 12516.83 75.45 54782.45 88888.00 2014-05-09 22:26:59.750 129 12516.80 75.45 54782.45 88888.00 2014-05-09 22:26:59.875 129 12516.80 75.42 54782.43 88888.00 2014-05-09 22:27:00.000 129 12516.77 75.42 54782.45 88888.00 2014-05-09 22:27:00.125 129 12516.77 75.45 54782.45 88888.00 2014-05-09 22:27:00.250 129 12516.80 75.45 54782.47 88888.00 2014-05-09 22:27:00.375 129 12516.88 75.42 54782.47 88888.00 2014-05-09 22:27:00.500 129 12516.90 75.45 54782.47 88888.00 2014-05-09 22:27:00.625 129 12516.88 75.47 54782.50 88888.00 2014-05-09 22:27:00.750 129 12516.85 75.47 54782.53 88888.00 2014-05-09 22:27:00.875 129 12516.80 75.45 54782.53 88888.00 2014-05-09 22:27:01.000 129 12516.80 75.45 54782.53 88888.00 2014-05-09 22:27:01.125 129 12516.80 75.42 54782.57 88888.00 2014-05-09 22:27:01.250 129 12516.83 75.42 54782.57 88888.00 2014-05-09 22:27:01.375 129 12516.80 75.42 54782.55 88888.00 2014-05-09 22:27:01.500 129 12516.83 75.42 54782.53 88888.00 2014-05-09 22:27:01.625 129 12516.83 75.45 54782.55 88888.00 2014-05-09 22:27:01.750 129 12516.90 75.47 54782.57 88888.00 2014-05-09 22:27:01.875 129 12516.88 75.42 54782.55 88888.00 2014-05-09 22:27:02.000 129 12516.77 75.40 54782.57 88888.00 2014-05-09 22:27:02.125 129 12516.80 75.47 54782.60 88888.00 2014-05-09 22:27:02.250 129 12516.77 75.42 54782.57 88888.00 2014-05-09 22:27:02.375 129 12516.80 75.42 54782.55 88888.00 2014-05-09 22:27:02.500 129 12516.88 75.42 54782.55 88888.00 2014-05-09 22:27:02.625 129 12516.90 75.40 54782.55 88888.00 2014-05-09 22:27:02.750 129 12516.85 75.42 54782.53 88888.00 2014-05-09 22:27:02.875 129 12516.80 75.42 54782.55 88888.00 2014-05-09 22:27:03.000 129 12516.77 75.40 54782.55 88888.00 2014-05-09 22:27:03.125 129 12516.83 75.40 54782.55 88888.00 2014-05-09 22:27:03.250 129 12516.88 75.45 54782.55 88888.00 2014-05-09 22:27:03.375 129 12516.88 75.45 54782.55 88888.00 2014-05-09 22:27:03.500 129 12516.88 75.42 54782.55 88888.00 2014-05-09 22:27:03.625 129 12516.90 75.42 54782.55 88888.00 2014-05-09 22:27:03.750 129 12516.88 75.40 54782.53 88888.00 2014-05-09 22:27:03.875 129 12516.92 75.42 54782.53 88888.00 2014-05-09 22:27:04.000 129 12516.95 75.47 54782.55 88888.00 2014-05-09 22:27:04.125 129 12516.92 75.42 54782.57 88888.00 2014-05-09 22:27:04.250 129 12516.85 75.40 54782.55 88888.00 2014-05-09 22:27:04.375 129 12516.90 75.40 54782.53 88888.00 2014-05-09 22:27:04.500 129 12516.90 75.40 54782.53 88888.00 2014-05-09 22:27:04.625 129 12516.92 75.45 54782.55 88888.00 2014-05-09 22:27:04.750 129 12516.92 75.45 54782.55 88888.00 2014-05-09 22:27:04.875 129 12516.92 75.45 54782.50 88888.00 2014-05-09 22:27:05.000 129 12516.88 75.42 54782.53 88888.00 2014-05-09 22:27:05.125 129 12516.83 75.45 54782.55 88888.00 2014-05-09 22:27:05.250 129 12516.83 75.42 54782.55 88888.00 2014-05-09 22:27:05.375 129 12516.90 75.45 54782.57 88888.00 2014-05-09 22:27:05.500 129 12516.83 75.42 54782.55 88888.00 2014-05-09 22:27:05.625 129 12516.80 75.42 54782.57 88888.00 2014-05-09 22:27:05.750 129 12516.80 75.45 54782.57 88888.00 2014-05-09 22:27:05.875 129 12516.83 75.45 54782.57 88888.00 2014-05-09 22:27:06.000 129 12516.88 75.42 54782.55 88888.00 2014-05-09 22:27:06.125 129 12516.88 75.42 54782.57 88888.00 2014-05-09 22:27:06.250 129 12516.85 75.40 54782.57 88888.00 2014-05-09 22:27:06.375 129 12516.83 75.42 54782.57 88888.00 2014-05-09 22:27:06.500 129 12516.80 75.45 54782.55 88888.00 2014-05-09 22:27:06.625 129 12516.88 75.45 54782.55 88888.00 2014-05-09 22:27:06.750 129 12516.90 75.42 54782.55 88888.00 2014-05-09 22:27:06.875 129 12516.92 75.45 54782.57 88888.00 2014-05-09 22:27:07.000 129 12516.88 75.40 54782.57 88888.00 2014-05-09 22:27:07.125 129 12516.85 75.40 54782.60 88888.00 2014-05-09 22:27:07.250 129 12516.80 75.40 54782.57 88888.00 2014-05-09 22:27:07.375 129 12516.80 75.42 54782.55 88888.00 2014-05-09 22:27:07.500 129 12516.85 75.42 54782.55 88888.00 2014-05-09 22:27:07.625 129 12516.88 75.40 54782.57 88888.00 2014-05-09 22:27:07.750 129 12516.90 75.42 54782.60 88888.00 2014-05-09 22:27:07.875 129 12516.90 75.45 54782.62 88888.00 2014-05-09 22:27:08.000 129 12516.90 75.42 54782.60 88888.00 2014-05-09 22:27:08.125 129 12516.85 75.42 54782.62 88888.00 2014-05-09 22:27:08.250 129 12516.80 75.38 54782.57 88888.00 2014-05-09 22:27:08.375 129 12516.85 75.40 54782.57 88888.00 2014-05-09 22:27:08.500 129 12516.90 75.40 54782.57 88888.00 2014-05-09 22:27:08.625 129 12516.90 75.42 54782.60 88888.00 2014-05-09 22:27:08.750 129 12516.90 75.42 54782.57 88888.00 2014-05-09 22:27:08.875 129 12516.92 75.40 54782.57 88888.00 2014-05-09 22:27:09.000 129 12516.85 75.42 54782.57 88888.00 2014-05-09 22:27:09.125 129 12516.83 75.42 54782.57 88888.00 2014-05-09 22:27:09.250 129 12516.80 75.42 54782.57 88888.00 2014-05-09 22:27:09.375 129 12516.83 75.45 54782.57 88888.00 2014-05-09 22:27:09.500 129 12516.83 75.45 54782.57 88888.00 2014-05-09 22:27:09.625 129 12516.85 75.45 54782.60 88888.00 2014-05-09 22:27:09.750 129 12516.88 75.45 54782.57 88888.00 2014-05-09 22:27:09.875 129 12516.95 75.42 54782.57 88888.00 2014-05-09 22:27:10.000 129 12516.90 75.40 54782.55 88888.00 2014-05-09 22:27:10.125 129 12516.90 75.38 54782.55 88888.00 2014-05-09 22:27:10.250 129 12516.88 75.38 54782.60 88888.00 2014-05-09 22:27:10.375 129 12516.80 75.40 54782.57 88888.00 2014-05-09 22:27:10.500 129 12516.83 75.38 54782.57 88888.00 2014-05-09 22:27:10.625 129 12516.85 75.40 54782.57 88888.00 2014-05-09 22:27:10.750 129 12516.85 75.42 54782.55 88888.00 2014-05-09 22:27:10.875 129 12516.92 75.42 54782.57 88888.00 2014-05-09 22:27:11.000 129 12516.88 75.40 54782.55 88888.00 2014-05-09 22:27:11.125 129 12516.83 75.42 54782.57 88888.00 2014-05-09 22:27:11.250 129 12516.83 75.45 54782.57 88888.00 2014-05-09 22:27:11.375 129 12516.90 75.45 54782.60 88888.00 2014-05-09 22:27:11.500 129 12516.90 75.42 54782.57 88888.00 2014-05-09 22:27:11.625 129 12516.92 75.42 54782.53 88888.00 2014-05-09 22:27:11.750 129 12516.90 75.38 54782.53 88888.00 2014-05-09 22:27:11.875 129 12516.83 75.38 54782.53 88888.00 2014-05-09 22:27:12.000 129 12516.77 75.38 54782.53 88888.00 2014-05-09 22:27:12.125 129 12516.83 75.38 54782.55 88888.00 2014-05-09 22:27:12.250 129 12516.88 75.40 54782.57 88888.00 2014-05-09 22:27:12.375 129 12516.95 75.42 54782.55 88888.00 2014-05-09 22:27:12.500 129 12516.95 75.42 54782.55 88888.00 2014-05-09 22:27:12.625 129 12516.95 75.40 54782.53 88888.00 2014-05-09 22:27:12.750 129 12516.92 75.42 54782.55 88888.00 2014-05-09 22:27:12.875 129 12516.92 75.45 54782.55 88888.00 2014-05-09 22:27:13.000 129 12516.88 75.45 54782.55 88888.00 2014-05-09 22:27:13.125 129 12516.85 75.45 54782.57 88888.00 2014-05-09 22:27:13.250 129 12516.88 75.42 54782.57 88888.00 2014-05-09 22:27:13.375 129 12516.92 75.42 54782.55 88888.00 2014-05-09 22:27:13.500 129 12516.92 75.42 54782.57 88888.00 2014-05-09 22:27:13.625 129 12516.90 75.45 54782.57 88888.00 2014-05-09 22:27:13.750 129 12516.90 75.45 54782.57 88888.00 2014-05-09 22:27:13.875 129 12516.92 75.45 54782.57 88888.00 2014-05-09 22:27:14.000 129 12516.92 75.45 54782.57 88888.00 2014-05-09 22:27:14.125 129 12516.90 75.42 54782.55 88888.00 2014-05-09 22:27:14.250 129 12516.83 75.38 54782.55 88888.00 2014-05-09 22:27:14.375 129 12516.88 75.40 54782.55 88888.00 2014-05-09 22:27:14.500 129 12516.83 75.45 54782.57 88888.00 2014-05-09 22:27:14.625 129 12516.80 75.45 54782.57 88888.00 2014-05-09 22:27:14.750 129 12516.83 75.42 54782.57 88888.00 2014-05-09 22:27:14.875 129 12516.85 75.42 54782.57 88888.00 2014-05-09 22:27:15.000 129 12516.85 75.45 54782.57 88888.00 2014-05-09 22:27:15.125 129 12516.88 75.45 54782.57 88888.00 2014-05-09 22:27:15.250 129 12516.90 75.42 54782.55 88888.00 2014-05-09 22:27:15.375 129 12516.92 75.47 54782.53 88888.00 2014-05-09 22:27:15.500 129 12516.88 75.47 54782.55 88888.00 2014-05-09 22:27:15.625 129 12516.83 75.47 54782.55 88888.00 2014-05-09 22:27:15.750 129 12516.83 75.45 54782.55 88888.00 2014-05-09 22:27:15.875 129 12516.85 75.47 54782.60 88888.00 2014-05-09 22:27:16.000 129 12516.85 75.47 54782.57 88888.00 2014-05-09 22:27:16.125 129 12516.85 75.45 54782.57 88888.00 2014-05-09 22:27:16.250 129 12516.80 75.45 54782.60 88888.00 2014-05-09 22:27:16.375 129 12516.85 75.47 54782.60 88888.00 2014-05-09 22:27:16.500 129 12516.85 75.50 54782.55 88888.00 2014-05-09 22:27:16.625 129 12516.85 75.45 54782.53 88888.00 2014-05-09 22:27:16.750 129 12516.80 75.42 54782.53 88888.00 2014-05-09 22:27:16.875 129 12516.80 75.47 54782.55 88888.00 2014-05-09 22:27:17.000 129 12516.83 75.50 54782.57 88888.00 2014-05-09 22:27:17.125 129 12516.83 75.47 54782.57 88888.00 2014-05-09 22:27:17.250 129 12516.77 75.47 54782.60 88888.00 2014-05-09 22:27:17.375 129 12516.75 75.50 54782.55 88888.00 2014-05-09 22:27:17.500 129 12516.85 75.50 54782.53 88888.00 2014-05-09 22:27:17.625 129 12516.88 75.45 54782.55 88888.00 2014-05-09 22:27:17.750 129 12516.88 75.47 54782.55 88888.00 2014-05-09 22:27:17.875 129 12516.88 75.50 54782.55 88888.00 2014-05-09 22:27:18.000 129 12516.85 75.50 54782.53 88888.00 2014-05-09 22:27:18.125 129 12516.85 75.53 54782.57 88888.00 2014-05-09 22:27:18.250 129 12516.90 75.50 54782.55 88888.00 2014-05-09 22:27:18.375 129 12516.95 75.50 54782.55 88888.00 2014-05-09 22:27:18.500 129 12516.90 75.47 54782.55 88888.00 2014-05-09 22:27:18.625 129 12516.88 75.47 54782.53 88888.00 2014-05-09 22:27:18.750 129 12516.92 75.50 54782.53 88888.00 2014-05-09 22:27:18.875 129 12516.92 75.55 54782.53 88888.00 2014-05-09 22:27:19.000 129 12516.88 75.53 54782.50 88888.00 2014-05-09 22:27:19.125 129 12516.83 75.47 54782.45 88888.00 2014-05-09 22:27:19.250 129 12516.80 75.45 54782.45 88888.00 2014-05-09 22:27:19.375 129 12516.85 75.50 54782.45 88888.00 2014-05-09 22:27:19.500 129 12516.83 75.50 54782.43 88888.00 2014-05-09 22:27:19.625 129 12516.83 75.47 54782.43 88888.00 2014-05-09 22:27:19.750 129 12516.83 75.47 54782.45 88888.00 2014-05-09 22:27:19.875 129 12516.85 75.47 54782.45 88888.00 2014-05-09 22:27:20.000 129 12516.85 75.53 54782.45 88888.00 2014-05-09 22:27:20.125 129 12516.83 75.50 54782.43 88888.00 2014-05-09 22:27:20.250 129 12516.77 75.47 54782.45 88888.00 2014-05-09 22:27:20.375 129 12516.75 75.50 54782.45 88888.00 2014-05-09 22:27:20.500 129 12516.75 75.50 54782.45 88888.00 2014-05-09 22:27:20.625 129 12516.80 75.50 54782.45 88888.00 2014-05-09 22:27:20.750 129 12516.85 75.53 54782.43 88888.00 2014-05-09 22:27:20.875 129 12516.88 75.53 54782.40 88888.00 2014-05-09 22:27:21.000 129 12516.92 75.55 54782.38 88888.00 2014-05-09 22:27:21.125 129 12516.88 75.53 54782.40 88888.00 2014-05-09 22:27:21.250 129 12516.85 75.50 54782.45 88888.00 2014-05-09 22:27:21.375 129 12516.92 75.53 54782.43 88888.00 2014-05-09 22:27:21.500 129 12516.88 75.50 54782.38 88888.00 2014-05-09 22:27:21.625 129 12516.83 75.47 54782.35 88888.00 2014-05-09 22:27:21.750 129 12516.85 75.50 54782.35 88888.00 2014-05-09 22:27:21.875 129 12516.85 75.50 54782.35 88888.00 2014-05-09 22:27:22.000 129 12516.90 75.53 54782.38 88888.00 2014-05-09 22:27:22.125 129 12516.85 75.55 54782.38 88888.00 2014-05-09 22:27:22.250 129 12516.85 75.53 54782.40 88888.00 2014-05-09 22:27:22.375 129 12516.92 75.53 54782.40 88888.00 2014-05-09 22:27:22.500 129 12517.00 75.55 54782.43 88888.00 2014-05-09 22:27:22.625 129 12516.92 75.58 54782.40 88888.00 2014-05-09 22:27:22.750 129 12516.88 75.53 54782.38 88888.00 2014-05-09 22:27:22.875 129 12516.90 75.53 54782.35 88888.00 2014-05-09 22:27:23.000 129 12516.92 75.50 54782.35 88888.00 2014-05-09 22:27:23.125 129 12516.92 75.50 54782.38 88888.00 2014-05-09 22:27:23.250 129 12516.92 75.50 54782.38 88888.00 2014-05-09 22:27:23.375 129 12516.92 75.53 54782.40 88888.00 2014-05-09 22:27:23.500 129 12516.90 75.53 54782.40 88888.00 2014-05-09 22:27:23.625 129 12516.85 75.55 54782.40 88888.00 2014-05-09 22:27:23.750 129 12516.88 75.55 54782.40 88888.00 2014-05-09 22:27:23.875 129 12516.88 75.53 54782.45 88888.00 2014-05-09 22:27:24.000 129 12516.85 75.50 54782.45 88888.00 2014-05-09 22:27:24.125 129 12516.85 75.53 54782.47 88888.00 2014-05-09 22:27:24.250 129 12516.95 75.53 54782.47 88888.00 2014-05-09 22:27:24.375 129 12517.02 75.53 54782.45 88888.00 2014-05-09 22:27:24.500 129 12517.02 75.53 54782.47 88888.00 2014-05-09 22:27:24.625 129 12516.98 75.55 54782.45 88888.00 2014-05-09 22:27:24.750 129 12516.98 75.53 54782.47 88888.00 2014-05-09 22:27:24.875 129 12517.02 75.55 54782.50 88888.00 2014-05-09 22:27:25.000 129 12517.02 75.53 54782.53 88888.00 2014-05-09 22:27:25.125 129 12516.92 75.53 54782.55 88888.00 2014-05-09 22:27:25.250 129 12516.88 75.47 54782.53 88888.00 2014-05-09 22:27:25.375 129 12516.95 75.50 54782.53 88888.00 2014-05-09 22:27:25.500 129 12517.00 75.53 54782.50 88888.00 2014-05-09 22:27:25.625 129 12517.02 75.50 54782.53 88888.00 2014-05-09 22:27:25.750 129 12517.00 75.50 54782.53 88888.00 2014-05-09 22:27:25.875 129 12516.98 75.53 54782.53 88888.00 2014-05-09 22:27:26.000 129 12516.98 75.53 54782.55 88888.00 2014-05-09 22:27:26.125 129 12517.00 75.50 54782.55 88888.00 2014-05-09 22:27:26.250 129 12517.00 75.47 54782.57 88888.00 2014-05-09 22:27:26.375 129 12516.98 75.47 54782.53 88888.00 2014-05-09 22:27:26.500 129 12516.98 75.50 54782.55 88888.00 2014-05-09 22:27:26.625 129 12517.00 75.50 54782.53 88888.00 2014-05-09 22:27:26.750 129 12517.05 75.50 54782.55 88888.00 2014-05-09 22:27:26.875 129 12517.00 75.53 54782.55 88888.00 2014-05-09 22:27:27.000 129 12516.92 75.50 54782.53 88888.00 2014-05-09 22:27:27.125 129 12516.95 75.50 54782.50 88888.00 2014-05-09 22:27:27.250 129 12516.98 75.50 54782.55 88888.00 2014-05-09 22:27:27.375 129 12517.00 75.53 54782.50 88888.00 2014-05-09 22:27:27.500 129 12517.00 75.53 54782.50 88888.00 2014-05-09 22:27:27.625 129 12517.00 75.50 54782.50 88888.00 2014-05-09 22:27:27.750 129 12517.02 75.53 54782.53 88888.00 2014-05-09 22:27:27.875 129 12517.02 75.53 54782.53 88888.00 2014-05-09 22:27:28.000 129 12517.00 75.53 54782.53 88888.00 2014-05-09 22:27:28.125 129 12517.02 75.53 54782.55 88888.00 2014-05-09 22:27:28.250 129 12517.02 75.53 54782.53 88888.00 2014-05-09 22:27:28.375 129 12517.00 75.50 54782.55 88888.00 2014-05-09 22:27:28.500 129 12516.98 75.50 54782.53 88888.00 2014-05-09 22:27:28.625 129 12516.98 75.50 54782.55 88888.00 2014-05-09 22:27:28.750 129 12517.05 75.53 54782.53 88888.00 2014-05-09 22:27:28.875 129 12517.12 75.53 54782.50 88888.00 2014-05-09 22:27:29.000 129 12517.08 75.50 54782.47 88888.00 2014-05-09 22:27:29.125 129 12517.05 75.47 54782.50 88888.00 2014-05-09 22:27:29.250 129 12517.17 75.47 54782.53 88888.00 2014-05-09 22:27:29.375 129 12517.20 75.50 54782.47 88888.00 2014-05-09 22:27:29.500 129 12517.10 75.50 54782.50 88888.00 2014-05-09 22:27:29.625 129 12517.08 75.53 54782.50 88888.00 2014-05-09 22:27:29.750 129 12517.12 75.53 54782.53 88888.00 2014-05-09 22:27:29.875 129 12517.15 75.50 54782.53 88888.00 2014-05-09 22:27:30.000 129 12517.12 75.45 54782.50 88888.00 2014-05-09 22:27:30.125 129 12517.15 75.47 54782.50 88888.00 2014-05-09 22:27:30.250 129 12517.17 75.50 54782.53 88888.00 2014-05-09 22:27:30.375 129 12517.17 75.55 54782.53 88888.00 2014-05-09 22:27:30.500 129 12517.15 75.50 54782.55 88888.00 2014-05-09 22:27:30.625 129 12517.12 75.50 54782.55 88888.00 2014-05-09 22:27:30.750 129 12517.15 75.53 54782.57 88888.00 2014-05-09 22:27:30.875 129 12517.17 75.55 54782.55 88888.00 2014-05-09 22:27:31.000 129 12517.17 75.53 54782.50 88888.00 2014-05-09 22:27:31.125 129 12517.17 75.53 54782.47 88888.00 2014-05-09 22:27:31.250 129 12517.12 75.50 54782.47 88888.00 2014-05-09 22:27:31.375 129 12517.12 75.45 54782.47 88888.00 2014-05-09 22:27:31.500 129 12517.12 75.47 54782.50 88888.00 2014-05-09 22:27:31.625 129 12517.17 75.50 54782.53 88888.00 2014-05-09 22:27:31.750 129 12517.20 75.50 54782.47 88888.00 2014-05-09 22:27:31.875 129 12517.23 75.50 54782.50 88888.00 2014-05-09 22:27:32.000 129 12517.20 75.50 54782.53 88888.00 2014-05-09 22:27:32.125 129 12517.17 75.50 54782.55 88888.00 2014-05-09 22:27:32.250 129 12517.10 75.45 54782.53 88888.00 2014-05-09 22:27:32.375 129 12517.23 75.47 54782.53 88888.00 2014-05-09 22:27:32.500 129 12517.23 75.50 54782.53 88888.00 2014-05-09 22:27:32.625 129 12517.25 75.47 54782.50 88888.00 2014-05-09 22:27:32.750 129 12517.27 75.45 54782.53 88888.00 2014-05-09 22:27:32.875 129 12517.25 75.50 54782.53 88888.00 2014-05-09 22:27:33.000 129 12517.27 75.50 54782.53 88888.00 2014-05-09 22:27:33.125 129 12517.30 75.45 54782.53 88888.00 2014-05-09 22:27:33.250 129 12517.30 75.45 54782.47 88888.00 2014-05-09 22:27:33.375 129 12517.30 75.45 54782.47 88888.00 2014-05-09 22:27:33.500 129 12517.33 75.47 54782.50 88888.00 2014-05-09 22:27:33.625 129 12517.33 75.50 54782.53 88888.00 2014-05-09 22:27:33.750 129 12517.33 75.50 54782.53 88888.00 2014-05-09 22:27:33.875 129 12517.30 75.47 54782.50 88888.00 2014-05-09 22:27:34.000 129 12517.33 75.47 54782.47 88888.00 2014-05-09 22:27:34.125 129 12517.38 75.50 54782.47 88888.00 2014-05-09 22:27:34.250 129 12517.35 75.47 54782.50 88888.00 2014-05-09 22:27:34.375 129 12517.38 75.50 54782.50 88888.00 2014-05-09 22:27:34.500 129 12517.27 75.45 54782.50 88888.00 2014-05-09 22:27:34.625 129 12517.25 75.45 54782.47 88888.00 2014-05-09 22:27:34.750 129 12517.30 75.47 54782.45 88888.00 2014-05-09 22:27:34.875 129 12517.33 75.50 54782.47 88888.00 2014-05-09 22:27:35.000 129 12517.30 75.45 54782.47 88888.00 2014-05-09 22:27:35.125 129 12517.30 75.45 54782.50 88888.00 2014-05-09 22:27:35.250 129 12517.30 75.42 54782.50 88888.00 2014-05-09 22:27:35.375 129 12517.35 75.40 54782.53 88888.00 2014-05-09 22:27:35.500 129 12517.42 75.42 54782.55 88888.00 2014-05-09 22:27:35.625 129 12517.40 75.42 54782.55 88888.00 2014-05-09 22:27:35.750 129 12517.40 75.42 54782.50 88888.00 2014-05-09 22:27:35.875 129 12517.38 75.42 54782.45 88888.00 2014-05-09 22:27:36.000 129 12517.38 75.42 54782.45 88888.00 2014-05-09 22:27:36.125 129 12517.38 75.45 54782.45 88888.00 2014-05-09 22:27:36.250 129 12517.40 75.47 54782.50 88888.00 2014-05-09 22:27:36.375 129 12517.42 75.47 54782.50 88888.00 2014-05-09 22:27:36.500 129 12517.35 75.42 54782.50 88888.00 2014-05-09 22:27:36.625 129 12517.33 75.42 54782.47 88888.00 2014-05-09 22:27:36.750 129 12517.33 75.45 54782.50 88888.00 2014-05-09 22:27:36.875 129 12517.40 75.45 54782.50 88888.00 2014-05-09 22:27:37.000 129 12517.45 75.45 54782.50 88888.00 2014-05-09 22:27:37.125 129 12517.48 75.45 54782.53 88888.00 2014-05-09 22:27:37.250 129 12517.48 75.45 54782.53 88888.00 2014-05-09 22:27:37.375 129 12517.48 75.45 54782.53 88888.00 2014-05-09 22:27:37.500 129 12517.45 75.45 54782.50 88888.00 2014-05-09 22:27:37.625 129 12517.45 75.45 54782.50 88888.00 2014-05-09 22:27:37.750 129 12517.42 75.47 54782.47 88888.00 2014-05-09 22:27:37.875 129 12517.40 75.47 54782.47 88888.00 2014-05-09 22:27:38.000 129 12517.42 75.47 54782.45 88888.00 2014-05-09 22:27:38.125 129 12517.50 75.47 54782.47 88888.00 2014-05-09 22:27:38.250 129 12517.48 75.42 54782.47 88888.00 2014-05-09 22:27:38.375 129 12517.42 75.45 54782.45 88888.00 2014-05-09 22:27:38.500 129 12517.48 75.42 54782.45 88888.00 2014-05-09 22:27:38.625 129 12517.45 75.42 54782.45 88888.00 2014-05-09 22:27:38.750 129 12517.38 75.45 54782.47 88888.00 2014-05-09 22:27:38.875 129 12517.40 75.45 54782.50 88888.00 2014-05-09 22:27:39.000 129 12517.38 75.47 54782.50 88888.00 2014-05-09 22:27:39.125 129 12517.35 75.45 54782.47 88888.00 2014-05-09 22:27:39.250 129 12517.38 75.45 54782.50 88888.00 2014-05-09 22:27:39.375 129 12517.42 75.45 54782.50 88888.00 2014-05-09 22:27:39.500 129 12517.45 75.45 54782.53 88888.00 2014-05-09 22:27:39.625 129 12517.50 75.42 54782.53 88888.00 2014-05-09 22:27:39.750 129 12517.58 75.45 54782.53 88888.00 2014-05-09 22:27:39.875 129 12517.55 75.45 54782.47 88888.00 2014-05-09 22:27:40.000 129 12517.52 75.42 54782.45 88888.00 2014-05-09 22:27:40.125 129 12517.45 75.45 54782.47 88888.00 2014-05-09 22:27:40.250 129 12517.42 75.45 54782.50 88888.00 2014-05-09 22:27:40.375 129 12517.52 75.50 54782.50 88888.00 2014-05-09 22:27:40.500 129 12517.52 75.50 54782.50 88888.00 2014-05-09 22:27:40.625 129 12517.52 75.47 54782.47 88888.00 2014-05-09 22:27:40.750 129 12517.52 75.45 54782.50 88888.00 2014-05-09 22:27:40.875 129 12517.58 75.45 54782.50 88888.00 2014-05-09 22:27:41.000 129 12517.58 75.42 54782.50 88888.00 2014-05-09 22:27:41.125 129 12517.60 75.45 54782.53 88888.00 2014-05-09 22:27:41.250 129 12517.58 75.47 54782.53 88888.00 2014-05-09 22:27:41.375 129 12517.60 75.45 54782.53 88888.00 2014-05-09 22:27:41.500 129 12517.58 75.47 54782.55 88888.00 2014-05-09 22:27:41.625 129 12517.60 75.50 54782.53 88888.00 2014-05-09 22:27:41.750 129 12517.58 75.50 54782.47 88888.00 2014-05-09 22:27:41.875 129 12517.55 75.47 54782.47 88888.00 2014-05-09 22:27:42.000 129 12517.60 75.47 54782.47 88888.00 2014-05-09 22:27:42.125 129 12517.60 75.50 54782.45 88888.00 2014-05-09 22:27:42.250 129 12517.58 75.47 54782.45 88888.00 2014-05-09 22:27:42.375 129 12517.55 75.47 54782.47 88888.00 2014-05-09 22:27:42.500 129 12517.52 75.45 54782.45 88888.00 2014-05-09 22:27:42.625 129 12517.52 75.47 54782.45 88888.00 2014-05-09 22:27:42.750 129 12517.55 75.50 54782.47 88888.00 2014-05-09 22:27:42.875 129 12517.58 75.50 54782.47 88888.00 2014-05-09 22:27:43.000 129 12517.58 75.50 54782.47 88888.00 2014-05-09 22:27:43.125 129 12517.60 75.53 54782.47 88888.00 2014-05-09 22:27:43.250 129 12517.58 75.53 54782.43 88888.00 2014-05-09 22:27:43.375 129 12517.60 75.53 54782.40 88888.00 2014-05-09 22:27:43.500 129 12517.62 75.45 54782.38 88888.00 2014-05-09 22:27:43.625 129 12517.62 75.45 54782.38 88888.00 2014-05-09 22:27:43.750 129 12517.62 75.45 54782.38 88888.00 2014-05-09 22:27:43.875 129 12517.62 75.42 54782.38 88888.00 2014-05-09 22:27:44.000 129 12517.65 75.45 54782.38 88888.00 2014-05-09 22:27:44.125 129 12517.65 75.47 54782.40 88888.00 2014-05-09 22:27:44.250 129 12517.58 75.47 54782.40 88888.00 2014-05-09 22:27:44.375 129 12517.62 75.47 54782.40 88888.00 2014-05-09 22:27:44.500 129 12517.62 75.47 54782.43 88888.00 2014-05-09 22:27:44.625 129 12517.60 75.47 54782.45 88888.00 2014-05-09 22:27:44.750 129 12517.65 75.47 54782.40 88888.00 2014-05-09 22:27:44.875 129 12517.65 75.53 54782.38 88888.00 2014-05-09 22:27:45.000 129 12517.65 75.55 54782.38 88888.00 2014-05-09 22:27:45.125 129 12517.60 75.55 54782.38 88888.00 2014-05-09 22:27:45.250 129 12517.67 75.53 54782.35 88888.00 2014-05-09 22:27:45.375 129 12517.73 75.53 54782.35 88888.00 2014-05-09 22:27:45.500 129 12517.75 75.50 54782.40 88888.00 2014-05-09 22:27:45.625 129 12517.70 75.47 54782.38 88888.00 2014-05-09 22:27:45.750 129 12517.65 75.45 54782.32 88888.00 2014-05-09 22:27:45.875 129 12517.67 75.45 54782.35 88888.00 2014-05-09 22:27:46.000 129 12517.73 75.45 54782.35 88888.00 2014-05-09 22:27:46.125 129 12517.80 75.50 54782.32 88888.00 2014-05-09 22:27:46.250 129 12517.83 75.50 54782.30 88888.00 2014-05-09 22:27:46.375 129 12517.83 75.53 54782.30 88888.00 2014-05-09 22:27:46.500 129 12517.85 75.50 54782.32 88888.00 2014-05-09 22:27:46.625 129 12517.90 75.50 54782.35 88888.00 2014-05-09 22:27:46.750 129 12517.90 75.50 54782.30 88888.00 2014-05-09 22:27:46.875 129 12517.88 75.50 54782.32 88888.00 2014-05-09 22:27:47.000 129 12517.85 75.53 54782.35 88888.00 2014-05-09 22:27:47.125 129 12517.80 75.50 54782.32 88888.00 2014-05-09 22:27:47.250 129 12517.75 75.45 54782.30 88888.00 2014-05-09 22:27:47.375 129 12517.77 75.45 54782.30 88888.00 2014-05-09 22:27:47.500 129 12517.85 75.47 54782.38 88888.00 2014-05-09 22:27:47.625 129 12517.90 75.47 54782.38 88888.00 2014-05-09 22:27:47.750 129 12517.92 75.47 54782.40 88888.00 2014-05-09 22:27:47.875 129 12517.92 75.45 54782.38 88888.00 2014-05-09 22:27:48.000 129 12517.90 75.47 54782.35 88888.00 2014-05-09 22:27:48.125 129 12517.92 75.47 54782.38 88888.00 2014-05-09 22:27:48.250 129 12517.92 75.47 54782.43 88888.00 2014-05-09 22:27:48.375 129 12517.98 75.50 54782.43 88888.00 2014-05-09 22:27:48.500 129 12517.88 75.47 54782.43 88888.00 2014-05-09 22:27:48.625 129 12517.83 75.45 54782.40 88888.00 2014-05-09 22:27:48.750 129 12517.83 75.47 54782.40 88888.00 2014-05-09 22:27:48.875 129 12517.83 75.47 54782.43 88888.00 2014-05-09 22:27:49.000 129 12517.88 75.47 54782.40 88888.00 2014-05-09 22:27:49.125 129 12517.98 75.50 54782.45 88888.00 2014-05-09 22:27:49.250 129 12518.00 75.47 54782.47 88888.00 2014-05-09 22:27:49.375 129 12518.00 75.50 54782.47 88888.00 2014-05-09 22:27:49.500 129 12517.98 75.55 54782.50 88888.00 2014-05-09 22:27:49.625 129 12517.95 75.55 54782.50 88888.00 2014-05-09 22:27:49.750 129 12517.92 75.53 54782.47 88888.00 2014-05-09 22:27:49.875 129 12517.92 75.55 54782.47 88888.00 2014-05-09 22:27:50.000 129 12517.92 75.55 54782.47 88888.00 2014-05-09 22:27:50.125 129 12517.95 75.53 54782.47 88888.00 2014-05-09 22:27:50.250 129 12517.92 75.53 54782.50 88888.00 2014-05-09 22:27:50.375 129 12517.92 75.55 54782.50 88888.00 2014-05-09 22:27:50.500 129 12517.88 75.55 54782.50 88888.00 2014-05-09 22:27:50.625 129 12517.85 75.53 54782.45 88888.00 2014-05-09 22:27:50.750 129 12517.88 75.53 54782.45 88888.00 2014-05-09 22:27:50.875 129 12517.90 75.53 54782.47 88888.00 2014-05-09 22:27:51.000 129 12517.92 75.55 54782.45 88888.00 2014-05-09 22:27:51.125 129 12517.95 75.53 54782.43 88888.00 2014-05-09 22:27:51.250 129 12517.92 75.53 54782.45 88888.00 2014-05-09 22:27:51.375 129 12517.92 75.58 54782.47 88888.00 2014-05-09 22:27:51.500 129 12517.90 75.55 54782.47 88888.00 2014-05-09 22:27:51.625 129 12517.85 75.53 54782.50 88888.00 2014-05-09 22:27:51.750 129 12517.90 75.55 54782.50 88888.00 2014-05-09 22:27:51.875 129 12518.00 75.55 54782.47 88888.00 2014-05-09 22:27:52.000 129 12517.98 75.55 54782.47 88888.00 2014-05-09 22:27:52.125 129 12517.92 75.53 54782.50 88888.00 2014-05-09 22:27:52.250 129 12517.88 75.55 54782.50 88888.00 2014-05-09 22:27:52.375 129 12517.92 75.55 54782.50 88888.00 2014-05-09 22:27:52.500 129 12517.92 75.55 54782.47 88888.00 2014-05-09 22:27:52.625 129 12517.85 75.55 54782.45 88888.00 2014-05-09 22:27:52.750 129 12517.88 75.53 54782.45 88888.00 2014-05-09 22:27:52.875 129 12517.92 75.53 54782.45 88888.00 2014-05-09 22:27:53.000 129 12518.00 75.55 54782.45 88888.00 2014-05-09 22:27:53.125 129 12518.02 75.53 54782.47 88888.00 2014-05-09 22:27:53.250 129 12518.00 75.53 54782.47 88888.00 2014-05-09 22:27:53.375 129 12518.00 75.53 54782.45 88888.00 2014-05-09 22:27:53.500 129 12518.05 75.55 54782.45 88888.00 2014-05-09 22:27:53.625 129 12517.98 75.58 54782.43 88888.00 2014-05-09 22:27:53.750 129 12517.90 75.60 54782.43 88888.00 2014-05-09 22:27:53.875 129 12517.90 75.60 54782.43 88888.00 2014-05-09 22:27:54.000 129 12518.02 75.58 54782.43 88888.00 2014-05-09 22:27:54.125 129 12518.02 75.60 54782.47 88888.00 2014-05-09 22:27:54.250 129 12517.95 75.60 54782.47 88888.00 2014-05-09 22:27:54.375 129 12517.92 75.62 54782.47 88888.00 2014-05-09 22:27:54.500 129 12517.88 75.60 54782.47 88888.00 2014-05-09 22:27:54.625 129 12517.92 75.58 54782.47 88888.00 2014-05-09 22:27:54.750 129 12517.98 75.60 54782.45 88888.00 2014-05-09 22:27:54.875 129 12517.95 75.60 54782.45 88888.00 2014-05-09 22:27:55.000 129 12517.92 75.60 54782.45 88888.00 2014-05-09 22:27:55.125 129 12517.85 75.60 54782.47 88888.00 2014-05-09 22:27:55.250 129 12517.77 75.60 54782.47 88888.00 2014-05-09 22:27:55.375 129 12517.88 75.62 54782.47 88888.00 2014-05-09 22:27:55.500 129 12517.95 75.62 54782.50 88888.00 2014-05-09 22:27:55.625 129 12517.98 75.65 54782.47 88888.00 2014-05-09 22:27:55.750 129 12517.95 75.62 54782.47 88888.00 2014-05-09 22:27:55.875 129 12517.90 75.58 54782.45 88888.00 2014-05-09 22:27:56.000 129 12517.90 75.60 54782.47 88888.00 2014-05-09 22:27:56.125 129 12517.88 75.62 54782.50 88888.00 2014-05-09 22:27:56.250 129 12517.83 75.62 54782.45 88888.00 2014-05-09 22:27:56.375 129 12517.95 75.62 54782.45 88888.00 2014-05-09 22:27:56.500 129 12518.02 75.62 54782.45 88888.00 2014-05-09 22:27:56.625 129 12518.02 75.65 54782.47 88888.00 2014-05-09 22:27:56.750 129 12518.00 75.65 54782.47 88888.00 2014-05-09 22:27:56.875 129 12517.95 75.67 54782.47 88888.00 2014-05-09 22:27:57.000 129 12518.00 75.67 54782.45 88888.00 2014-05-09 22:27:57.125 129 12518.05 75.67 54782.47 88888.00 2014-05-09 22:27:57.250 129 12518.02 75.70 54782.47 88888.00 2014-05-09 22:27:57.375 129 12518.02 75.70 54782.45 88888.00 2014-05-09 22:27:57.500 129 12518.00 75.67 54782.45 88888.00 2014-05-09 22:27:57.625 129 12518.02 75.62 54782.45 88888.00 2014-05-09 22:27:57.750 129 12518.02 75.65 54782.45 88888.00 2014-05-09 22:27:57.875 129 12517.98 75.70 54782.47 88888.00 2014-05-09 22:27:58.000 129 12517.92 75.67 54782.45 88888.00 2014-05-09 22:27:58.125 129 12517.90 75.65 54782.45 88888.00 2014-05-09 22:27:58.250 129 12517.90 75.67 54782.47 88888.00 2014-05-09 22:27:58.375 129 12517.95 75.70 54782.47 88888.00 2014-05-09 22:27:58.500 129 12517.92 75.70 54782.45 88888.00 2014-05-09 22:27:58.625 129 12517.88 75.70 54782.45 88888.00 2014-05-09 22:27:58.750 129 12517.88 75.70 54782.47 88888.00 2014-05-09 22:27:58.875 129 12517.90 75.67 54782.45 88888.00 2014-05-09 22:27:59.000 129 12517.92 75.67 54782.47 88888.00 2014-05-09 22:27:59.125 129 12517.95 75.72 54782.47 88888.00 2014-05-09 22:27:59.250 129 12517.95 75.70 54782.47 88888.00 2014-05-09 22:27:59.375 129 12517.95 75.70 54782.47 88888.00 2014-05-09 22:27:59.500 129 12517.95 75.70 54782.45 88888.00 2014-05-09 22:27:59.625 129 12517.92 75.70 54782.47 88888.00 2014-05-09 22:27:59.750 129 12517.90 75.67 54782.50 88888.00 2014-05-09 22:27:59.875 129 12517.90 75.67 54782.50 88888.00 2014-05-09 22:28:00.000 129 12517.92 75.70 54782.53 88888.00 2014-05-09 22:28:00.125 129 12518.02 75.72 54782.53 88888.00 2014-05-09 22:28:00.250 129 12517.95 75.70 54782.47 88888.00 2014-05-09 22:28:00.375 129 12517.98 75.67 54782.47 88888.00 2014-05-09 22:28:00.500 129 12518.00 75.70 54782.47 88888.00 2014-05-09 22:28:00.625 129 12517.98 75.70 54782.50 88888.00 2014-05-09 22:28:00.750 129 12517.98 75.75 54782.50 88888.00 2014-05-09 22:28:00.875 129 12518.05 75.75 54782.50 88888.00 2014-05-09 22:28:01.000 129 12518.05 75.75 54782.47 88888.00 2014-05-09 22:28:01.125 129 12518.08 75.72 54782.53 88888.00 2014-05-09 22:28:01.250 129 12518.05 75.72 54782.50 88888.00 2014-05-09 22:28:01.375 129 12518.08 75.75 54782.50 88888.00 2014-05-09 22:28:01.500 129 12518.10 75.75 54782.50 88888.00 2014-05-09 22:28:01.625 129 12518.15 75.72 54782.47 88888.00 2014-05-09 22:28:01.750 129 12518.10 75.72 54782.47 88888.00 2014-05-09 22:28:01.875 129 12518.10 75.75 54782.50 88888.00 2014-05-09 22:28:02.000 129 12518.08 75.80 54782.50 88888.00 2014-05-09 22:28:02.125 129 12518.02 75.75 54782.45 88888.00 2014-05-09 22:28:02.250 129 12518.00 75.75 54782.45 88888.00 2014-05-09 22:28:02.375 129 12517.98 75.78 54782.47 88888.00 2014-05-09 22:28:02.500 129 12517.95 75.75 54782.53 88888.00 2014-05-09 22:28:02.625 129 12517.95 75.78 54782.50 88888.00 2014-05-09 22:28:02.750 129 12518.00 75.78 54782.50 88888.00 2014-05-09 22:28:02.875 129 12517.98 75.78 54782.50 88888.00 2014-05-09 22:28:03.000 129 12518.02 75.75 54782.45 88888.00 2014-05-09 22:28:03.125 129 12518.05 75.78 54782.45 88888.00 2014-05-09 22:28:03.250 129 12518.05 75.78 54782.47 88888.00 2014-05-09 22:28:03.375 129 12518.12 75.80 54782.50 88888.00 2014-05-09 22:28:03.500 129 12518.10 75.78 54782.50 88888.00 2014-05-09 22:28:03.625 129 12518.08 75.78 54782.53 88888.00 2014-05-09 22:28:03.750 129 12518.08 75.78 54782.50 88888.00 2014-05-09 22:28:03.875 129 12518.02 75.80 54782.50 88888.00 2014-05-09 22:28:04.000 129 12517.98 75.80 54782.50 88888.00 2014-05-09 22:28:04.125 129 12517.98 75.80 54782.50 88888.00 2014-05-09 22:28:04.250 129 12518.00 75.80 54782.50 88888.00 2014-05-09 22:28:04.375 129 12518.02 75.83 54782.53 88888.00 2014-05-09 22:28:04.500 129 12518.00 75.80 54782.53 88888.00 2014-05-09 22:28:04.625 129 12518.00 75.80 54782.53 88888.00 2014-05-09 22:28:04.750 129 12517.98 75.80 54782.50 88888.00 2014-05-09 22:28:04.875 129 12517.98 75.83 54782.47 88888.00 2014-05-09 22:28:05.000 129 12518.00 75.83 54782.47 88888.00 2014-05-09 22:28:05.125 129 12518.02 75.83 54782.47 88888.00 2014-05-09 22:28:05.250 129 12517.92 75.83 54782.50 88888.00 2014-05-09 22:28:05.375 129 12517.88 75.83 54782.53 88888.00 2014-05-09 22:28:05.500 129 12517.90 75.80 54782.50 88888.00 2014-05-09 22:28:05.625 129 12517.98 75.83 54782.47 88888.00 2014-05-09 22:28:05.750 129 12517.98 75.80 54782.47 88888.00 2014-05-09 22:28:05.875 129 12518.00 75.83 54782.47 88888.00 2014-05-09 22:28:06.000 129 12518.02 75.85 54782.47 88888.00 2014-05-09 22:28:06.125 129 12518.10 75.83 54782.47 88888.00 2014-05-09 22:28:06.250 129 12518.10 75.85 54782.50 88888.00 2014-05-09 22:28:06.375 129 12518.08 75.85 54782.50 88888.00 2014-05-09 22:28:06.500 129 12518.08 75.83 54782.50 88888.00 2014-05-09 22:28:06.625 129 12518.05 75.83 54782.53 88888.00 2014-05-09 22:28:06.750 129 12518.02 75.85 54782.53 88888.00 2014-05-09 22:28:06.875 129 12518.05 75.85 54782.47 88888.00 2014-05-09 22:28:07.000 129 12518.00 75.88 54782.45 88888.00 2014-05-09 22:28:07.125 129 12517.95 75.85 54782.45 88888.00 2014-05-09 22:28:07.250 129 12517.92 75.83 54782.43 88888.00 2014-05-09 22:28:07.375 129 12518.00 75.85 54782.40 88888.00 2014-05-09 22:28:07.500 129 12518.02 75.83 54782.40 88888.00 2014-05-09 22:28:07.625 129 12517.98 75.88 54782.43 88888.00 2014-05-09 22:28:07.750 129 12517.98 75.90 54782.40 88888.00 2014-05-09 22:28:07.875 129 12517.95 75.88 54782.38 88888.00 2014-05-09 22:28:08.000 129 12517.92 75.83 54782.38 88888.00 2014-05-09 22:28:08.125 129 12517.92 75.85 54782.40 88888.00 2014-05-09 22:28:08.250 129 12517.90 75.85 54782.40 88888.00 2014-05-09 22:28:08.375 129 12517.92 75.92 54782.43 88888.00 2014-05-09 22:28:08.500 129 12517.90 75.92 54782.45 88888.00 2014-05-09 22:28:08.625 129 12517.80 75.90 54782.40 88888.00 2014-05-09 22:28:08.750 129 12517.80 75.90 54782.40 88888.00 2014-05-09 22:28:08.875 129 12517.80 75.90 54782.40 88888.00 2014-05-09 22:28:09.000 129 12517.83 75.90 54782.40 88888.00 2014-05-09 22:28:09.125 129 12517.88 75.92 54782.38 88888.00 2014-05-09 22:28:09.250 129 12517.90 75.88 54782.43 88888.00 2014-05-09 22:28:09.375 129 12517.92 75.88 54782.40 88888.00 2014-05-09 22:28:09.500 129 12517.90 75.88 54782.35 88888.00 2014-05-09 22:28:09.625 129 12517.88 75.90 54782.38 88888.00 2014-05-09 22:28:09.750 129 12517.80 75.92 54782.43 88888.00 2014-05-09 22:28:09.875 129 12517.85 75.92 54782.38 88888.00 2014-05-09 22:28:10.000 129 12517.83 75.92 54782.35 88888.00 2014-05-09 22:28:10.125 129 12517.77 75.90 54782.35 88888.00 2014-05-09 22:28:10.250 129 12517.73 75.88 54782.38 88888.00 2014-05-09 22:28:10.375 129 12517.77 75.92 54782.40 88888.00 2014-05-09 22:28:10.500 129 12517.77 75.90 54782.38 88888.00 2014-05-09 22:28:10.625 129 12517.77 75.88 54782.38 88888.00 2014-05-09 22:28:10.750 129 12517.83 75.92 54782.38 88888.00 2014-05-09 22:28:10.875 129 12517.83 75.92 54782.38 88888.00 2014-05-09 22:28:11.000 129 12517.77 75.90 54782.38 88888.00 2014-05-09 22:28:11.125 129 12517.80 75.92 54782.35 88888.00 2014-05-09 22:28:11.250 129 12517.75 75.95 54782.38 88888.00 2014-05-09 22:28:11.375 129 12517.83 75.95 54782.40 88888.00 2014-05-09 22:28:11.500 129 12517.85 75.95 54782.40 88888.00 2014-05-09 22:28:11.625 129 12517.85 75.92 54782.43 88888.00 2014-05-09 22:28:11.750 129 12517.88 75.95 54782.43 88888.00 2014-05-09 22:28:11.875 129 12517.88 75.95 54782.43 88888.00 2014-05-09 22:28:12.000 129 12517.88 75.92 54782.40 88888.00 2014-05-09 22:28:12.125 129 12517.90 75.92 54782.43 88888.00 2014-05-09 22:28:12.250 129 12517.85 75.90 54782.43 88888.00 2014-05-09 22:28:12.375 129 12517.90 75.92 54782.43 88888.00 2014-05-09 22:28:12.500 129 12517.92 75.95 54782.43 88888.00 2014-05-09 22:28:12.625 129 12517.98 75.97 54782.43 88888.00 2014-05-09 22:28:12.750 129 12517.98 75.95 54782.45 88888.00 2014-05-09 22:28:12.875 129 12517.92 75.92 54782.43 88888.00 2014-05-09 22:28:13.000 129 12517.95 75.95 54782.43 88888.00 2014-05-09 22:28:13.125 129 12518.00 75.95 54782.45 88888.00 2014-05-09 22:28:13.250 129 12517.92 75.97 54782.47 88888.00 2014-05-09 22:28:13.375 129 12517.85 76.00 54782.47 88888.00 2014-05-09 22:28:13.500 129 12517.83 75.97 54782.50 88888.00 2014-05-09 22:28:13.625 129 12517.88 75.97 54782.50 88888.00 2014-05-09 22:28:13.750 129 12517.90 75.95 54782.50 88888.00 2014-05-09 22:28:13.875 129 12517.83 75.97 54782.53 88888.00 2014-05-09 22:28:14.000 129 12517.85 75.95 54782.50 88888.00 2014-05-09 22:28:14.125 129 12517.95 75.95 54782.47 88888.00 2014-05-09 22:28:14.250 129 12517.98 75.92 54782.47 88888.00 2014-05-09 22:28:14.375 129 12517.92 75.97 54782.50 88888.00 2014-05-09 22:28:14.500 129 12517.88 76.00 54782.53 88888.00 2014-05-09 22:28:14.625 129 12517.90 75.97 54782.55 88888.00 2014-05-09 22:28:14.750 129 12517.92 76.03 54782.53 88888.00 2014-05-09 22:28:14.875 129 12517.95 76.03 54782.47 88888.00 2014-05-09 22:28:15.000 129 12517.92 76.03 54782.47 88888.00 2014-05-09 22:28:15.125 129 12517.92 75.97 54782.50 88888.00 2014-05-09 22:28:15.250 129 12517.88 76.00 54782.53 88888.00 2014-05-09 22:28:15.375 129 12517.92 76.00 54782.53 88888.00 2014-05-09 22:28:15.500 129 12517.88 75.97 54782.47 88888.00 2014-05-09 22:28:15.625 129 12517.85 76.00 54782.47 88888.00 2014-05-09 22:28:15.750 129 12517.83 75.97 54782.50 88888.00 2014-05-09 22:28:15.875 129 12517.80 75.95 54782.53 88888.00 2014-05-09 22:28:16.000 129 12517.77 75.95 54782.47 88888.00 2014-05-09 22:28:16.125 129 12517.85 75.95 54782.47 88888.00 2014-05-09 22:28:16.250 129 12517.85 75.97 54782.50 88888.00 2014-05-09 22:28:16.375 129 12517.85 76.03 54782.50 88888.00 2014-05-09 22:28:16.500 129 12517.88 76.00 54782.53 88888.00 2014-05-09 22:28:16.625 129 12517.90 75.97 54782.50 88888.00 2014-05-09 22:28:16.750 129 12517.88 76.00 54782.50 88888.00 2014-05-09 22:28:16.875 129 12517.83 76.00 54782.50 88888.00 2014-05-09 22:28:17.000 129 12517.85 75.97 54782.53 88888.00 2014-05-09 22:28:17.125 129 12517.83 75.97 54782.53 88888.00 2014-05-09 22:28:17.250 129 12517.77 75.95 54782.53 88888.00 2014-05-09 22:28:17.375 129 12517.77 75.97 54782.53 88888.00 2014-05-09 22:28:17.500 129 12517.83 76.00 54782.53 88888.00 2014-05-09 22:28:17.625 129 12517.85 76.03 54782.50 88888.00 2014-05-09 22:28:17.750 129 12517.88 76.03 54782.47 88888.00 2014-05-09 22:28:17.875 129 12517.95 76.03 54782.47 88888.00 2014-05-09 22:28:18.000 129 12517.90 76.03 54782.50 88888.00 2014-05-09 22:28:18.125 129 12517.88 76.00 54782.53 88888.00 2014-05-09 22:28:18.250 129 12517.85 76.00 54782.50 88888.00 2014-05-09 22:28:18.375 129 12517.92 76.00 54782.53 88888.00 2014-05-09 22:28:18.500 129 12517.90 76.03 54782.50 88888.00 2014-05-09 22:28:18.625 129 12517.88 76.00 54782.50 88888.00 2014-05-09 22:28:18.750 129 12517.83 76.03 54782.50 88888.00 2014-05-09 22:28:18.875 129 12517.80 76.03 54782.50 88888.00 2014-05-09 22:28:19.000 129 12517.85 76.00 54782.50 88888.00 2014-05-09 22:28:19.125 129 12517.90 76.00 54782.50 88888.00 2014-05-09 22:28:19.250 129 12517.83 76.03 54782.50 88888.00 2014-05-09 22:28:19.375 129 12517.85 76.03 54782.50 88888.00 2014-05-09 22:28:19.500 129 12517.85 76.00 54782.50 88888.00 2014-05-09 22:28:19.625 129 12517.88 76.00 54782.47 88888.00 2014-05-09 22:28:19.750 129 12517.88 76.00 54782.47 88888.00 2014-05-09 22:28:19.875 129 12517.90 76.03 54782.47 88888.00 2014-05-09 22:28:20.000 129 12517.92 76.03 54782.47 88888.00 2014-05-09 22:28:20.125 129 12517.90 76.05 54782.53 88888.00 2014-05-09 22:28:20.250 129 12517.83 76.05 54782.50 88888.00 2014-05-09 22:28:20.375 129 12517.92 76.03 54782.50 88888.00 2014-05-09 22:28:20.500 129 12517.92 76.03 54782.50 88888.00 2014-05-09 22:28:20.625 129 12517.90 76.03 54782.50 88888.00 2014-05-09 22:28:20.750 129 12517.92 76.05 54782.50 88888.00 2014-05-09 22:28:20.875 129 12517.85 76.03 54782.50 88888.00 2014-05-09 22:28:21.000 129 12517.88 76.05 54782.50 88888.00 2014-05-09 22:28:21.125 129 12517.85 76.05 54782.50 88888.00 2014-05-09 22:28:21.250 129 12517.80 76.05 54782.53 88888.00 2014-05-09 22:28:21.375 129 12517.77 76.03 54782.53 88888.00 2014-05-09 22:28:21.500 129 12517.77 76.03 54782.53 88888.00 2014-05-09 22:28:21.625 129 12517.83 76.03 54782.50 88888.00 2014-05-09 22:28:21.750 129 12517.83 76.03 54782.47 88888.00 2014-05-09 22:28:21.875 129 12517.80 76.00 54782.47 88888.00 2014-05-09 22:28:22.000 129 12517.80 76.00 54782.50 88888.00 2014-05-09 22:28:22.125 129 12517.70 76.00 54782.53 88888.00 2014-05-09 22:28:22.250 129 12517.70 75.97 54782.55 88888.00 2014-05-09 22:28:22.375 129 12517.77 76.00 54782.53 88888.00 2014-05-09 22:28:22.500 129 12517.80 76.03 54782.53 88888.00 2014-05-09 22:28:22.625 129 12517.80 76.03 54782.57 88888.00 2014-05-09 22:28:22.750 129 12517.80 76.00 54782.55 88888.00 2014-05-09 22:28:22.875 129 12517.77 76.00 54782.50 88888.00 2014-05-09 22:28:23.000 129 12517.83 75.97 54782.50 88888.00 2014-05-09 22:28:23.125 129 12517.90 76.00 54782.50 88888.00 2014-05-09 22:28:23.250 129 12517.83 76.00 54782.53 88888.00 2014-05-09 22:28:23.375 129 12517.80 76.00 54782.50 88888.00 2014-05-09 22:28:23.500 129 12517.77 76.00 54782.47 88888.00 2014-05-09 22:28:23.625 129 12517.80 76.03 54782.53 88888.00 2014-05-09 22:28:23.750 129 12517.77 76.03 54782.55 88888.00 2014-05-09 22:28:23.875 129 12517.75 76.00 54782.50 88888.00 2014-05-09 22:28:24.000 129 12517.77 76.00 54782.50 88888.00 2014-05-09 22:28:24.125 129 12517.75 76.03 54782.50 88888.00 2014-05-09 22:28:24.250 129 12517.65 75.97 54782.50 88888.00 2014-05-09 22:28:24.375 129 12517.67 76.00 54782.50 88888.00 2014-05-09 22:28:24.500 129 12517.73 75.97 54782.47 88888.00 2014-05-09 22:28:24.625 129 12517.73 76.00 54782.50 88888.00 2014-05-09 22:28:24.750 129 12517.73 76.03 54782.50 88888.00 2014-05-09 22:28:24.875 129 12517.77 76.03 54782.53 88888.00 2014-05-09 22:28:25.000 129 12517.75 76.03 54782.50 88888.00 2014-05-09 22:28:25.125 129 12517.73 76.00 54782.53 88888.00 2014-05-09 22:28:25.250 129 12517.62 76.00 54782.50 88888.00 2014-05-09 22:28:25.375 129 12517.65 76.00 54782.53 88888.00 2014-05-09 22:28:25.500 129 12517.67 76.00 54782.53 88888.00 2014-05-09 22:28:25.625 129 12517.65 76.03 54782.53 88888.00 2014-05-09 22:28:25.750 129 12517.62 76.05 54782.55 88888.00 2014-05-09 22:28:25.875 129 12517.60 76.05 54782.50 88888.00 2014-05-09 22:28:26.000 129 12517.60 76.03 54782.53 88888.00 2014-05-09 22:28:26.125 129 12517.62 76.03 54782.55 88888.00 2014-05-09 22:28:26.250 129 12517.60 76.03 54782.57 88888.00 2014-05-09 22:28:26.375 129 12517.60 76.03 54782.53 88888.00 2014-05-09 22:28:26.500 129 12517.55 76.00 54782.50 88888.00 2014-05-09 22:28:26.625 129 12517.55 75.97 54782.53 88888.00 2014-05-09 22:28:26.750 129 12517.62 75.97 54782.53 88888.00 2014-05-09 22:28:26.875 129 12517.65 76.00 54782.53 88888.00 2014-05-09 22:28:27.000 129 12517.60 76.00 54782.50 88888.00 2014-05-09 22:28:27.125 129 12517.62 76.00 54782.53 88888.00 2014-05-09 22:28:27.250 129 12517.62 75.97 54782.53 88888.00 2014-05-09 22:28:27.375 129 12517.60 76.00 54782.55 88888.00 2014-05-09 22:28:27.500 129 12517.55 76.00 54782.50 88888.00 2014-05-09 22:28:27.625 129 12517.55 76.00 54782.47 88888.00 2014-05-09 22:28:27.750 129 12517.60 76.00 54782.47 88888.00 2014-05-09 22:28:27.875 129 12517.62 76.03 54782.53 88888.00 2014-05-09 22:28:28.000 129 12517.65 76.00 54782.53 88888.00 2014-05-09 22:28:28.125 129 12517.67 76.00 54782.55 88888.00 2014-05-09 22:28:28.250 129 12517.65 75.97 54782.53 88888.00 2014-05-09 22:28:28.375 129 12517.65 75.97 54782.55 88888.00 2014-05-09 22:28:28.500 129 12517.65 76.00 54782.53 88888.00 2014-05-09 22:28:28.625 129 12517.58 76.00 54782.50 88888.00 2014-05-09 22:28:28.750 129 12517.55 76.03 54782.50 88888.00 2014-05-09 22:28:28.875 129 12517.58 76.00 54782.50 88888.00 2014-05-09 22:28:29.000 129 12517.65 76.05 54782.53 88888.00 2014-05-09 22:28:29.125 129 12517.62 76.03 54782.57 88888.00 2014-05-09 22:28:29.250 129 12517.50 76.00 54782.53 88888.00 2014-05-09 22:28:29.375 129 12517.52 76.00 54782.50 88888.00 2014-05-09 22:28:29.500 129 12517.55 76.03 54782.53 88888.00 2014-05-09 22:28:29.625 129 12517.58 76.05 54782.55 88888.00 2014-05-09 22:28:29.750 129 12517.62 76.05 54782.57 88888.00 2014-05-09 22:28:29.875 129 12517.62 76.03 54782.57 88888.00 2014-05-09 22:28:30.000 129 12517.60 76.03 54782.57 88888.00 2014-05-09 22:28:30.125 129 12517.58 76.00 54782.55 88888.00 2014-05-09 22:28:30.250 129 12517.52 75.97 54782.55 88888.00 2014-05-09 22:28:30.375 129 12517.58 76.00 54782.55 88888.00 2014-05-09 22:28:30.500 129 12517.55 76.03 54782.53 88888.00 2014-05-09 22:28:30.625 129 12517.55 76.00 54782.55 88888.00 2014-05-09 22:28:30.750 129 12517.58 76.00 54782.55 88888.00 2014-05-09 22:28:30.875 129 12517.55 76.03 54782.55 88888.00 2014-05-09 22:28:31.000 129 12517.55 76.00 54782.55 88888.00 2014-05-09 22:28:31.125 129 12517.45 75.97 54782.47 88888.00 2014-05-09 22:28:31.250 129 12517.40 75.95 54782.50 88888.00 2014-05-09 22:28:31.375 129 12517.48 76.00 54782.45 88888.00 2014-05-09 22:28:31.500 129 12517.50 76.03 54782.45 88888.00 2014-05-09 22:28:31.625 129 12517.48 76.03 54782.45 88888.00 2014-05-09 22:28:31.750 129 12517.48 76.00 54782.43 88888.00 2014-05-09 22:28:31.875 129 12517.55 76.03 54782.45 88888.00 2014-05-09 22:28:32.000 129 12517.58 76.00 54782.45 88888.00 2014-05-09 22:28:32.125 129 12517.50 76.03 54782.45 88888.00 2014-05-09 22:28:32.250 129 12517.42 76.00 54782.45 88888.00 2014-05-09 22:28:32.375 129 12517.40 76.03 54782.43 88888.00 2014-05-09 22:28:32.500 129 12517.35 76.03 54782.43 88888.00 2014-05-09 22:28:32.625 129 12517.33 76.05 54782.43 88888.00 2014-05-09 22:28:32.750 129 12517.38 76.05 54782.43 88888.00 2014-05-09 22:28:32.875 129 12517.40 76.03 54782.40 88888.00 2014-05-09 22:28:33.000 129 12517.40 76.00 54782.43 88888.00 2014-05-09 22:28:33.125 129 12517.42 76.03 54782.40 88888.00 2014-05-09 22:28:33.250 129 12517.38 76.08 54782.40 88888.00 2014-05-09 22:28:33.375 129 12517.38 76.08 54782.45 88888.00 2014-05-09 22:28:33.500 129 12517.38 76.05 54782.43 88888.00 2014-05-09 22:28:33.625 129 12517.42 76.03 54782.40 88888.00 2014-05-09 22:28:33.750 129 12517.40 76.03 54782.40 88888.00 2014-05-09 22:28:33.875 129 12517.40 76.03 54782.40 88888.00 2014-05-09 22:28:34.000 129 12517.45 76.08 54782.40 88888.00 2014-05-09 22:28:34.125 129 12517.45 76.03 54782.40 88888.00 2014-05-09 22:28:34.250 129 12517.33 76.00 54782.38 88888.00 2014-05-09 22:28:34.375 129 12517.30 76.03 54782.40 88888.00 2014-05-09 22:28:34.500 129 12517.38 76.03 54782.38 88888.00 2014-05-09 22:28:34.625 129 12517.45 76.08 54782.40 88888.00 2014-05-09 22:28:34.750 129 12517.42 76.08 54782.43 88888.00 2014-05-09 22:28:34.875 129 12517.35 76.03 54782.43 88888.00 2014-05-09 22:28:35.000 129 12517.33 76.03 54782.40 88888.00 2014-05-09 22:28:35.125 129 12517.38 76.08 54782.40 88888.00 2014-05-09 22:28:35.250 129 12517.30 76.08 54782.45 88888.00 2014-05-09 22:28:35.375 129 12517.30 76.08 54782.47 88888.00 2014-05-09 22:28:35.500 129 12517.33 76.05 54782.47 88888.00 2014-05-09 22:28:35.625 129 12517.35 76.05 54782.45 88888.00 2014-05-09 22:28:35.750 129 12517.33 76.05 54782.45 88888.00 2014-05-09 22:28:35.875 129 12517.30 76.05 54782.47 88888.00 2014-05-09 22:28:36.000 129 12517.35 76.05 54782.47 88888.00 2014-05-09 22:28:36.125 129 12517.40 76.08 54782.50 88888.00 2014-05-09 22:28:36.250 129 12517.35 76.00 54782.47 88888.00 2014-05-09 22:28:36.375 129 12517.38 76.00 54782.45 88888.00 2014-05-09 22:28:36.500 129 12517.35 76.03 54782.45 88888.00 2014-05-09 22:28:36.625 129 12517.35 76.00 54782.50 88888.00 2014-05-09 22:28:36.750 129 12517.35 76.00 54782.50 88888.00 2014-05-09 22:28:36.875 129 12517.33 76.00 54782.53 88888.00 2014-05-09 22:28:37.000 129 12517.27 76.03 54782.55 88888.00 2014-05-09 22:28:37.125 129 12517.23 76.05 54782.57 88888.00 2014-05-09 22:28:37.250 129 12517.20 76.03 54782.60 88888.00 2014-05-09 22:28:37.375 129 12517.25 76.08 54782.60 88888.00 2014-05-09 22:28:37.500 129 12517.27 76.10 54782.57 88888.00 2014-05-09 22:28:37.625 129 12517.30 76.05 54782.57 88888.00 2014-05-09 22:28:37.750 129 12517.35 76.05 54782.57 88888.00 2014-05-09 22:28:37.875 129 12517.33 76.05 54782.57 88888.00 2014-05-09 22:28:38.000 129 12517.25 76.03 54782.57 88888.00 2014-05-09 22:28:38.125 129 12517.27 76.05 54782.57 88888.00 2014-05-09 22:28:38.250 129 12517.23 76.05 54782.57 88888.00 2014-05-09 22:28:38.375 129 12517.27 76.08 54782.57 88888.00 2014-05-09 22:28:38.500 129 12517.30 76.08 54782.55 88888.00 2014-05-09 22:28:38.625 129 12517.35 76.05 54782.57 88888.00 2014-05-09 22:28:38.750 129 12517.30 76.05 54782.60 88888.00 2014-05-09 22:28:38.875 129 12517.25 76.03 54782.57 88888.00 2014-05-09 22:28:39.000 129 12517.25 76.00 54782.55 88888.00 2014-05-09 22:28:39.125 129 12517.27 76.03 54782.57 88888.00 2014-05-09 22:28:39.250 129 12517.27 76.03 54782.62 88888.00 2014-05-09 22:28:39.375 129 12517.30 76.08 54782.62 88888.00 2014-05-09 22:28:39.500 129 12517.25 76.05 54782.62 88888.00 2014-05-09 22:28:39.625 129 12517.27 76.05 54782.62 88888.00 2014-05-09 22:28:39.750 129 12517.30 76.05 54782.62 88888.00 2014-05-09 22:28:39.875 129 12517.30 76.05 54782.62 88888.00 2014-05-09 22:28:40.000 129 12517.27 76.05 54782.60 88888.00 2014-05-09 22:28:40.125 129 12517.27 76.08 54782.62 88888.00 2014-05-09 22:28:40.250 129 12517.35 76.03 54782.60 88888.00 2014-05-09 22:28:40.375 129 12517.38 76.08 54782.60 88888.00 2014-05-09 22:28:40.500 129 12517.33 76.05 54782.57 88888.00 2014-05-09 22:28:40.625 129 12517.25 76.03 54782.55 88888.00 2014-05-09 22:28:40.750 129 12517.27 76.03 54782.55 88888.00 2014-05-09 22:28:40.875 129 12517.33 76.03 54782.55 88888.00 2014-05-09 22:28:41.000 129 12517.35 76.03 54782.55 88888.00 2014-05-09 22:28:41.125 129 12517.38 76.05 54782.55 88888.00 2014-05-09 22:28:41.250 129 12517.35 76.03 54782.55 88888.00 2014-05-09 22:28:41.375 129 12517.38 76.05 54782.57 88888.00 2014-05-09 22:28:41.500 129 12517.35 76.03 54782.55 88888.00 2014-05-09 22:28:41.625 129 12517.40 76.03 54782.57 88888.00 2014-05-09 22:28:41.750 129 12517.40 76.03 54782.57 88888.00 2014-05-09 22:28:41.875 129 12517.35 76.03 54782.60 88888.00 2014-05-09 22:28:42.000 129 12517.35 76.03 54782.57 88888.00 2014-05-09 22:28:42.125 129 12517.38 76.03 54782.57 88888.00 2014-05-09 22:28:42.250 129 12517.33 76.03 54782.57 88888.00 2014-05-09 22:28:42.375 129 12517.38 76.03 54782.55 88888.00 2014-05-09 22:28:42.500 129 12517.40 76.03 54782.55 88888.00 2014-05-09 22:28:42.625 129 12517.38 76.03 54782.53 88888.00 2014-05-09 22:28:42.750 129 12517.30 76.05 54782.55 88888.00 2014-05-09 22:28:42.875 129 12517.33 76.05 54782.55 88888.00 2014-05-09 22:28:43.000 129 12517.38 76.03 54782.53 88888.00 2014-05-09 22:28:43.125 129 12517.35 76.03 54782.57 88888.00 2014-05-09 22:28:43.250 129 12517.23 76.03 54782.57 88888.00 2014-05-09 22:28:43.375 129 12517.23 76.05 54782.57 88888.00 2014-05-09 22:28:43.500 129 12517.27 76.05 54782.55 88888.00 2014-05-09 22:28:43.625 129 12517.33 76.08 54782.55 88888.00 2014-05-09 22:28:43.750 129 12517.30 76.05 54782.57 88888.00 2014-05-09 22:28:43.875 129 12517.27 76.03 54782.57 88888.00 2014-05-09 22:28:44.000 129 12517.25 76.05 54782.55 88888.00 2014-05-09 22:28:44.125 129 12517.23 76.05 54782.57 88888.00 2014-05-09 22:28:44.250 129 12517.17 76.00 54782.55 88888.00 2014-05-09 22:28:44.375 129 12517.17 76.03 54782.57 88888.00 2014-05-09 22:28:44.500 129 12517.17 76.03 54782.57 88888.00 2014-05-09 22:28:44.625 129 12517.20 76.05 54782.57 88888.00 2014-05-09 22:28:44.750 129 12517.23 76.08 54782.55 88888.00 2014-05-09 22:28:44.875 129 12517.25 76.05 54782.55 88888.00 2014-05-09 22:28:45.000 129 12517.27 76.03 54782.57 88888.00 2014-05-09 22:28:45.125 129 12517.35 76.03 54782.57 88888.00 2014-05-09 22:28:45.250 129 12517.30 76.05 54782.53 88888.00 2014-05-09 22:28:45.375 129 12517.30 76.03 54782.55 88888.00 2014-05-09 22:28:45.500 129 12517.30 76.03 54782.53 88888.00 2014-05-09 22:28:45.625 129 12517.25 76.03 54782.53 88888.00 2014-05-09 22:28:45.750 129 12517.30 76.05 54782.53 88888.00 2014-05-09 22:28:45.875 129 12517.40 76.08 54782.57 88888.00 2014-05-09 22:28:46.000 129 12517.45 76.08 54782.60 88888.00 2014-05-09 22:28:46.125 129 12517.40 76.05 54782.60 88888.00 2014-05-09 22:28:46.250 129 12517.35 76.05 54782.57 88888.00 2014-05-09 22:28:46.375 129 12517.35 76.03 54782.55 88888.00 2014-05-09 22:28:46.500 129 12517.35 76.03 54782.57 88888.00 2014-05-09 22:28:46.625 129 12517.30 76.03 54782.57 88888.00 2014-05-09 22:28:46.750 129 12517.27 76.05 54782.57 88888.00 2014-05-09 22:28:46.875 129 12517.25 76.05 54782.57 88888.00 2014-05-09 22:28:47.000 129 12517.30 76.08 54782.55 88888.00 2014-05-09 22:28:47.125 129 12517.33 76.05 54782.55 88888.00 2014-05-09 22:28:47.250 129 12517.25 76.03 54782.55 88888.00 2014-05-09 22:28:47.375 129 12517.25 76.03 54782.55 88888.00 2014-05-09 22:28:47.500 129 12517.35 76.05 54782.57 88888.00 2014-05-09 22:28:47.625 129 12517.35 76.05 54782.60 88888.00 2014-05-09 22:28:47.750 129 12517.38 76.00 54782.60 88888.00 2014-05-09 22:28:47.875 129 12517.33 76.00 54782.57 88888.00 2014-05-09 22:28:48.000 129 12517.35 76.03 54782.53 88888.00 2014-05-09 22:28:48.125 129 12517.38 76.03 54782.55 88888.00 2014-05-09 22:28:48.250 129 12517.38 76.05 54782.57 88888.00 2014-05-09 22:28:48.375 129 12517.40 76.05 54782.57 88888.00 2014-05-09 22:28:48.500 129 12517.33 76.00 54782.53 88888.00 2014-05-09 22:28:48.625 129 12517.33 76.03 54782.55 88888.00 2014-05-09 22:28:48.750 129 12517.27 76.05 54782.55 88888.00 2014-05-09 22:28:48.875 129 12517.33 76.05 54782.57 88888.00 2014-05-09 22:28:49.000 129 12517.40 76.08 54782.55 88888.00 2014-05-09 22:28:49.125 129 12517.45 76.08 54782.55 88888.00 2014-05-09 22:28:49.250 129 12517.38 76.05 54782.55 88888.00 2014-05-09 22:28:49.375 129 12517.33 76.03 54782.55 88888.00 2014-05-09 22:28:49.500 129 12517.27 76.05 54782.55 88888.00 2014-05-09 22:28:49.625 129 12517.33 76.08 54782.55 88888.00 2014-05-09 22:28:49.750 129 12517.30 76.05 54782.55 88888.00 2014-05-09 22:28:49.875 129 12517.25 76.03 54782.53 88888.00 2014-05-09 22:28:50.000 129 12517.30 76.03 54782.53 88888.00 2014-05-09 22:28:50.125 129 12517.35 76.05 54782.55 88888.00 2014-05-09 22:28:50.250 129 12517.35 76.00 54782.53 88888.00 2014-05-09 22:28:50.375 129 12517.38 76.03 54782.55 88888.00 2014-05-09 22:28:50.500 129 12517.33 76.05 54782.55 88888.00 2014-05-09 22:28:50.625 129 12517.38 76.05 54782.57 88888.00 2014-05-09 22:28:50.750 129 12517.40 76.05 54782.57 88888.00 2014-05-09 22:28:50.875 129 12517.38 76.03 54782.53 88888.00 2014-05-09 22:28:51.000 129 12517.33 76.03 54782.55 88888.00 2014-05-09 22:28:51.125 129 12517.35 76.03 54782.55 88888.00 2014-05-09 22:28:51.250 129 12517.35 76.00 54782.55 88888.00 2014-05-09 22:28:51.375 129 12517.35 76.05 54782.57 88888.00 2014-05-09 22:28:51.500 129 12517.33 76.05 54782.57 88888.00 2014-05-09 22:28:51.625 129 12517.38 76.03 54782.57 88888.00 2014-05-09 22:28:51.750 129 12517.38 76.05 54782.55 88888.00 2014-05-09 22:28:51.875 129 12517.40 76.08 54782.53 88888.00 2014-05-09 22:28:52.000 129 12517.38 76.05 54782.53 88888.00 2014-05-09 22:28:52.125 129 12517.30 76.00 54782.55 88888.00 2014-05-09 22:28:52.250 129 12517.30 76.05 54782.57 88888.00 2014-05-09 22:28:52.375 129 12517.40 76.08 54782.60 88888.00 2014-05-09 22:28:52.500 129 12517.33 76.08 54782.60 88888.00 2014-05-09 22:28:52.625 129 12517.27 76.08 54782.62 88888.00 2014-05-09 22:28:52.750 129 12517.25 76.03 54782.57 88888.00 2014-05-09 22:28:52.875 129 12517.23 75.97 54782.57 88888.00 2014-05-09 22:28:53.000 129 12517.25 76.00 54782.57 88888.00 2014-05-09 22:28:53.125 129 12517.23 76.05 54782.55 88888.00 2014-05-09 22:28:53.250 129 12517.23 76.05 54782.57 88888.00 2014-05-09 22:28:53.375 129 12517.35 76.08 54782.55 88888.00 2014-05-09 22:28:53.500 129 12517.33 76.05 54782.55 88888.00 2014-05-09 22:28:53.625 129 12517.33 76.05 54782.55 88888.00 2014-05-09 22:28:53.750 129 12517.33 76.08 54782.55 88888.00 2014-05-09 22:28:53.875 129 12517.38 76.03 54782.55 88888.00 2014-05-09 22:28:54.000 129 12517.33 76.05 54782.55 88888.00 2014-05-09 22:28:54.125 129 12517.38 76.05 54782.55 88888.00 2014-05-09 22:28:54.250 129 12517.40 76.03 54782.55 88888.00 2014-05-09 22:28:54.375 129 12517.42 76.03 54782.55 88888.00 2014-05-09 22:28:54.500 129 12517.33 76.03 54782.53 88888.00 2014-05-09 22:28:54.625 129 12517.25 76.00 54782.47 88888.00 2014-05-09 22:28:54.750 129 12517.27 76.05 54782.50 88888.00 2014-05-09 22:28:54.875 129 12517.27 76.05 54782.47 88888.00 2014-05-09 22:28:55.000 129 12517.25 76.00 54782.45 88888.00 2014-05-09 22:28:55.125 129 12517.25 76.03 54782.45 88888.00 2014-05-09 22:28:55.250 129 12517.23 76.00 54782.47 88888.00 2014-05-09 22:28:55.375 129 12517.30 76.03 54782.45 88888.00 2014-05-09 22:28:55.500 129 12517.30 76.03 54782.45 88888.00 2014-05-09 22:28:55.625 129 12517.35 76.03 54782.45 88888.00 2014-05-09 22:28:55.750 129 12517.40 76.05 54782.45 88888.00 2014-05-09 22:28:55.875 129 12517.35 76.08 54782.47 88888.00 2014-05-09 22:28:56.000 129 12517.35 76.08 54782.45 88888.00 2014-05-09 22:28:56.125 129 12517.38 76.08 54782.45 88888.00 2014-05-09 22:28:56.250 129 12517.33 76.08 54782.45 88888.00 2014-05-09 22:28:56.375 129 12517.33 76.08 54782.43 88888.00 2014-05-09 22:28:56.500 129 12517.33 76.05 54782.43 88888.00 2014-05-09 22:28:56.625 129 12517.25 76.03 54782.40 88888.00 2014-05-09 22:28:56.750 129 12517.17 76.03 54782.40 88888.00 2014-05-09 22:28:56.875 129 12517.23 76.00 54782.38 88888.00 2014-05-09 22:28:57.000 129 12517.23 75.97 54782.40 88888.00 2014-05-09 22:28:57.125 129 12517.27 75.97 54782.40 88888.00 2014-05-09 22:28:57.250 129 12517.27 76.00 54782.40 88888.00 2014-05-09 22:28:57.375 129 12517.35 76.03 54782.40 88888.00 2014-05-09 22:28:57.500 129 12517.38 76.03 54782.40 88888.00 2014-05-09 22:28:57.625 129 12517.40 76.00 54782.40 88888.00 2014-05-09 22:28:57.750 129 12517.33 76.00 54782.40 88888.00 2014-05-09 22:28:57.875 129 12517.38 76.00 54782.43 88888.00 2014-05-09 22:28:58.000 129 12517.38 76.00 54782.40 88888.00 2014-05-09 22:28:58.125 129 12517.35 76.05 54782.40 88888.00 2014-05-09 22:28:58.250 129 12517.33 76.03 54782.43 88888.00 2014-05-09 22:28:58.375 129 12517.38 76.03 54782.40 88888.00 2014-05-09 22:28:58.500 129 12517.40 76.03 54782.43 88888.00 2014-05-09 22:28:58.625 129 12517.38 76.03 54782.45 88888.00 2014-05-09 22:28:58.750 129 12517.38 76.05 54782.47 88888.00 2014-05-09 22:28:58.875 129 12517.38 76.05 54782.45 88888.00 2014-05-09 22:28:59.000 129 12517.35 76.03 54782.43 88888.00 2014-05-09 22:28:59.125 129 12517.38 76.03 54782.45 88888.00 2014-05-09 22:28:59.250 129 12517.42 76.05 54782.47 88888.00 2014-05-09 22:28:59.375 129 12517.45 76.05 54782.45 88888.00 2014-05-09 22:28:59.500 129 12517.40 76.05 54782.47 88888.00 2014-05-09 22:28:59.625 129 12517.40 76.08 54782.50 88888.00 2014-05-09 22:28:59.750 129 12517.40 76.05 54782.50 88888.00 2014-05-09 22:28:59.875 129 12517.45 76.05 54782.50 88888.00 2014-05-09 22:29:00.000 129 12517.38 76.03 54782.47 88888.00 2014-05-09 22:29:00.125 129 12517.35 76.03 54782.50 88888.00 2014-05-09 22:29:00.250 129 12517.35 76.03 54782.50 88888.00 2014-05-09 22:29:00.375 129 12517.42 76.05 54782.53 88888.00 2014-05-09 22:29:00.500 129 12517.42 76.05 54782.57 88888.00 2014-05-09 22:29:00.625 129 12517.38 76.05 54782.57 88888.00 2014-05-09 22:29:00.750 129 12517.38 76.03 54782.55 88888.00 2014-05-09 22:29:00.875 129 12517.40 76.05 54782.55 88888.00 2014-05-09 22:29:01.000 129 12517.40 76.08 54782.55 88888.00 2014-05-09 22:29:01.125 129 12517.33 76.05 54782.55 88888.00 2014-05-09 22:29:01.250 129 12517.30 76.08 54782.55 88888.00 2014-05-09 22:29:01.375 129 12517.35 76.10 54782.55 88888.00 2014-05-09 22:29:01.500 129 12517.38 76.08 54782.55 88888.00 2014-05-09 22:29:01.625 129 12517.38 76.05 54782.55 88888.00 2014-05-09 22:29:01.750 129 12517.35 76.05 54782.55 88888.00 2014-05-09 22:29:01.875 129 12517.38 76.03 54782.55 88888.00 2014-05-09 22:29:02.000 129 12517.38 76.05 54782.55 88888.00 2014-05-09 22:29:02.125 129 12517.35 76.08 54782.57 88888.00 2014-05-09 22:29:02.250 129 12517.33 76.05 54782.57 88888.00 2014-05-09 22:29:02.375 129 12517.35 76.08 54782.55 88888.00 2014-05-09 22:29:02.500 129 12517.33 76.05 54782.55 88888.00 2014-05-09 22:29:02.625 129 12517.33 76.05 54782.55 88888.00 2014-05-09 22:29:02.750 129 12517.35 76.05 54782.53 88888.00 2014-05-09 22:29:02.875 129 12517.35 76.05 54782.53 88888.00 2014-05-09 22:29:03.000 129 12517.33 76.03 54782.55 88888.00 2014-05-09 22:29:03.125 129 12517.25 76.03 54782.55 88888.00 2014-05-09 22:29:03.250 129 12517.20 76.05 54782.57 88888.00 2014-05-09 22:29:03.375 129 12517.30 76.05 54782.57 88888.00 2014-05-09 22:29:03.500 129 12517.33 76.05 54782.57 88888.00 2014-05-09 22:29:03.625 129 12517.35 76.03 54782.57 88888.00 2014-05-09 22:29:03.750 129 12517.38 76.05 54782.55 88888.00 2014-05-09 22:29:03.875 129 12517.30 76.08 54782.55 88888.00 2014-05-09 22:29:04.000 129 12517.38 76.10 54782.57 88888.00 2014-05-09 22:29:04.125 129 12517.38 76.10 54782.60 88888.00 2014-05-09 22:29:04.250 129 12517.25 76.10 54782.62 88888.00 2014-05-09 22:29:04.375 129 12517.27 76.10 54782.60 88888.00 2014-05-09 22:29:04.500 129 12517.33 76.10 54782.60 88888.00 2014-05-09 22:29:04.625 129 12517.33 76.05 54782.60 88888.00 2014-05-09 22:29:04.750 129 12517.30 76.08 54782.57 88888.00 2014-05-09 22:29:04.875 129 12517.40 76.08 54782.55 88888.00 2014-05-09 22:29:05.000 129 12517.50 76.08 54782.55 88888.00 2014-05-09 22:29:05.125 129 12517.42 76.10 54782.57 88888.00 2014-05-09 22:29:05.250 129 12517.27 76.15 54782.60 88888.00 2014-05-09 22:29:05.375 129 12517.27 76.15 54782.55 88888.00 2014-05-09 22:29:05.500 129 12517.33 76.12 54782.57 88888.00 2014-05-09 22:29:05.625 129 12517.33 76.15 54782.57 88888.00 2014-05-09 22:29:05.750 129 12517.35 76.15 54782.60 88888.00 2014-05-09 22:29:05.875 129 12517.33 76.17 54782.57 88888.00 2014-05-09 22:29:06.000 129 12517.30 76.12 54782.55 88888.00 2014-05-09 22:29:06.125 129 12517.27 76.10 54782.55 88888.00 2014-05-09 22:29:06.250 129 12517.25 76.10 54782.55 88888.00 2014-05-09 22:29:06.375 129 12517.33 76.12 54782.55 88888.00 2014-05-09 22:29:06.500 129 12517.33 76.15 54782.55 88888.00 2014-05-09 22:29:06.625 129 12517.30 76.15 54782.57 88888.00 2014-05-09 22:29:06.750 129 12517.33 76.17 54782.55 88888.00 2014-05-09 22:29:06.875 129 12517.33 76.15 54782.57 88888.00 2014-05-09 22:29:07.000 129 12517.35 76.15 54782.55 88888.00 2014-05-09 22:29:07.125 129 12517.38 76.12 54782.53 88888.00 2014-05-09 22:29:07.250 129 12517.33 76.08 54782.53 88888.00 2014-05-09 22:29:07.375 129 12517.40 76.12 54782.53 88888.00 2014-05-09 22:29:07.500 129 12517.42 76.10 54782.50 88888.00 2014-05-09 22:29:07.625 129 12517.45 76.10 54782.53 88888.00 2014-05-09 22:29:07.750 129 12517.42 76.08 54782.50 88888.00 2014-05-09 22:29:07.875 129 12517.35 76.12 54782.53 88888.00 2014-05-09 22:29:08.000 129 12517.38 76.15 54782.53 88888.00 2014-05-09 22:29:08.125 129 12517.38 76.17 54782.55 88888.00 2014-05-09 22:29:08.250 129 12517.35 76.12 54782.53 88888.00 2014-05-09 22:29:08.375 129 12517.40 76.15 54782.55 88888.00 2014-05-09 22:29:08.500 129 12517.42 76.17 54782.57 88888.00 2014-05-09 22:29:08.625 129 12517.40 76.15 54782.55 88888.00 2014-05-09 22:29:08.750 129 12517.38 76.15 54782.55 88888.00 2014-05-09 22:29:08.875 129 12517.38 76.15 54782.55 88888.00 2014-05-09 22:29:09.000 129 12517.35 76.10 54782.55 88888.00 2014-05-09 22:29:09.125 129 12517.38 76.10 54782.55 88888.00 2014-05-09 22:29:09.250 129 12517.40 76.12 54782.55 88888.00 2014-05-09 22:29:09.375 129 12517.45 76.17 54782.53 88888.00 2014-05-09 22:29:09.500 129 12517.40 76.15 54782.53 88888.00 2014-05-09 22:29:09.625 129 12517.35 76.15 54782.55 88888.00 2014-05-09 22:29:09.750 129 12517.42 76.15 54782.53 88888.00 2014-05-09 22:29:09.875 129 12517.45 76.17 54782.55 88888.00 2014-05-09 22:29:10.000 129 12517.40 76.17 54782.55 88888.00 2014-05-09 22:29:10.125 129 12517.45 76.20 54782.55 88888.00 2014-05-09 22:29:10.250 129 12517.45 76.15 54782.55 88888.00 2014-05-09 22:29:10.375 129 12517.50 76.17 54782.55 88888.00 2014-05-09 22:29:10.500 129 12517.50 76.20 54782.55 88888.00 2014-05-09 22:29:10.625 129 12517.48 76.15 54782.55 88888.00 2014-05-09 22:29:10.750 129 12517.48 76.17 54782.55 88888.00 2014-05-09 22:29:10.875 129 12517.50 76.20 54782.55 88888.00 2014-05-09 22:29:11.000 129 12517.60 76.22 54782.53 88888.00 2014-05-09 22:29:11.125 129 12517.60 76.17 54782.53 88888.00 2014-05-09 22:29:11.250 129 12517.58 76.17 54782.53 88888.00 2014-05-09 22:29:11.375 129 12517.58 76.17 54782.53 88888.00 2014-05-09 22:29:11.500 129 12517.48 76.17 54782.53 88888.00 2014-05-09 22:29:11.625 129 12517.40 76.12 54782.55 88888.00 2014-05-09 22:29:11.750 129 12517.42 76.17 54782.55 88888.00 2014-05-09 22:29:11.875 129 12517.45 76.20 54782.50 88888.00 2014-05-09 22:29:12.000 129 12517.50 76.17 54782.53 88888.00 2014-05-09 22:29:12.125 129 12517.50 76.20 54782.53 88888.00 2014-05-09 22:29:12.250 129 12517.48 76.17 54782.55 88888.00 2014-05-09 22:29:12.375 129 12517.52 76.20 54782.55 88888.00 2014-05-09 22:29:12.500 129 12517.58 76.22 54782.55 88888.00 2014-05-09 22:29:12.625 129 12517.58 76.20 54782.55 88888.00 2014-05-09 22:29:12.750 129 12517.55 76.20 54782.53 88888.00 2014-05-09 22:29:12.875 129 12517.58 76.15 54782.53 88888.00 2014-05-09 22:29:13.000 129 12517.55 76.15 54782.50 88888.00 2014-05-09 22:29:13.125 129 12517.55 76.17 54782.50 88888.00 2014-05-09 22:29:13.250 129 12517.50 76.15 54782.50 88888.00 2014-05-09 22:29:13.375 129 12517.48 76.12 54782.53 88888.00 2014-05-09 22:29:13.500 129 12517.42 76.15 54782.53 88888.00 2014-05-09 22:29:13.625 129 12517.42 76.17 54782.50 88888.00 2014-05-09 22:29:13.750 129 12517.42 76.15 54782.53 88888.00 2014-05-09 22:29:13.875 129 12517.45 76.17 54782.53 88888.00 2014-05-09 22:29:14.000 129 12517.45 76.15 54782.50 88888.00 2014-05-09 22:29:14.125 129 12517.48 76.15 54782.50 88888.00 2014-05-09 22:29:14.250 129 12517.50 76.15 54782.55 88888.00 2014-05-09 22:29:14.375 129 12517.60 76.20 54782.55 88888.00 2014-05-09 22:29:14.500 129 12517.60 76.20 54782.57 88888.00 2014-05-09 22:29:14.625 129 12517.62 76.20 54782.55 88888.00 2014-05-09 22:29:14.750 129 12517.65 76.20 54782.57 88888.00 2014-05-09 22:29:14.875 129 12517.67 76.17 54782.57 88888.00 2014-05-09 22:29:15.000 129 12517.60 76.17 54782.53 88888.00 2014-05-09 22:29:15.125 129 12517.65 76.15 54782.55 88888.00 2014-05-09 22:29:15.250 129 12517.65 76.15 54782.53 88888.00 2014-05-09 22:29:15.375 129 12517.70 76.17 54782.50 88888.00 2014-05-09 22:29:15.500 129 12517.67 76.17 54782.53 88888.00 2014-05-09 22:29:15.625 129 12517.67 76.15 54782.53 88888.00 2014-05-09 22:29:15.750 129 12517.70 76.15 54782.53 88888.00 2014-05-09 22:29:15.875 129 12517.70 76.17 54782.50 88888.00 2014-05-09 22:29:16.000 129 12517.70 76.17 54782.50 88888.00 2014-05-09 22:29:16.125 129 12517.70 76.17 54782.53 88888.00 2014-05-09 22:29:16.250 129 12517.67 76.12 54782.55 88888.00 2014-05-09 22:29:16.375 129 12517.65 76.12 54782.53 88888.00 2014-05-09 22:29:16.500 129 12517.65 76.12 54782.53 88888.00 2014-05-09 22:29:16.625 129 12517.65 76.10 54782.53 88888.00 2014-05-09 22:29:16.750 129 12517.70 76.12 54782.53 88888.00 2014-05-09 22:29:16.875 129 12517.75 76.12 54782.50 88888.00 2014-05-09 22:29:17.000 129 12517.73 76.12 54782.50 88888.00 2014-05-09 22:29:17.125 129 12517.70 76.10 54782.53 88888.00 2014-05-09 22:29:17.250 129 12517.70 76.10 54782.50 88888.00 2014-05-09 22:29:17.375 129 12517.75 76.12 54782.50 88888.00 2014-05-09 22:29:17.500 129 12517.73 76.10 54782.50 88888.00 2014-05-09 22:29:17.625 129 12517.73 76.10 54782.50 88888.00 2014-05-09 22:29:17.750 129 12517.80 76.08 54782.50 88888.00 2014-05-09 22:29:17.875 129 12517.85 76.10 54782.53 88888.00 2014-05-09 22:29:18.000 129 12517.75 76.10 54782.50 88888.00 2014-05-09 22:29:18.125 129 12517.73 76.08 54782.47 88888.00 2014-05-09 22:29:18.250 129 12517.75 76.08 54782.53 88888.00 2014-05-09 22:29:18.375 129 12517.77 76.10 54782.45 88888.00 2014-05-09 22:29:18.500 129 12517.77 76.12 54782.43 88888.00 2014-05-09 22:29:18.625 129 12517.75 76.12 54782.43 88888.00 2014-05-09 22:29:18.750 129 12517.75 76.10 54782.43 88888.00 2014-05-09 22:29:18.875 129 12517.80 76.10 54782.43 88888.00 2014-05-09 22:29:19.000 129 12517.85 76.10 54782.43 88888.00 2014-05-09 22:29:19.125 129 12517.90 76.15 54782.40 88888.00 2014-05-09 22:29:19.250 129 12517.85 76.12 54782.38 88888.00 2014-05-09 22:29:19.375 129 12517.85 76.10 54782.38 88888.00 2014-05-09 22:29:19.500 129 12517.90 76.10 54782.38 88888.00 2014-05-09 22:29:19.625 129 12517.95 76.10 54782.38 88888.00 2014-05-09 22:29:19.750 129 12517.95 76.10 54782.35 88888.00 2014-05-09 22:29:19.875 129 12517.90 76.10 54782.35 88888.00 2014-05-09 22:29:20.000 129 12517.90 76.12 54782.38 88888.00 2014-05-09 22:29:20.125 129 12517.85 76.10 54782.38 88888.00 2014-05-09 22:29:20.250 129 12517.83 76.08 54782.30 88888.00 2014-05-09 22:29:20.375 129 12517.85 76.08 54782.35 88888.00 2014-05-09 22:29:20.500 129 12517.83 76.12 54782.35 88888.00 2014-05-09 22:29:20.625 129 12517.83 76.10 54782.32 88888.00 2014-05-09 22:29:20.750 129 12517.85 76.05 54782.30 88888.00 2014-05-09 22:29:20.875 129 12517.77 76.05 54782.32 88888.00 2014-05-09 22:29:21.000 129 12517.77 76.08 54782.35 88888.00 2014-05-09 22:29:21.125 129 12517.85 76.10 54782.35 88888.00 2014-05-09 22:29:21.250 129 12517.88 76.12 54782.32 88888.00 2014-05-09 22:29:21.375 129 12517.88 76.12 54782.35 88888.00 2014-05-09 22:29:21.500 129 12517.80 76.10 54782.35 88888.00 2014-05-09 22:29:21.625 129 12517.77 76.05 54782.35 88888.00 2014-05-09 22:29:21.750 129 12517.88 76.05 54782.35 88888.00 2014-05-09 22:29:21.875 129 12517.92 76.05 54782.35 88888.00 2014-05-09 22:29:22.000 129 12517.92 76.08 54782.30 88888.00 2014-05-09 22:29:22.125 129 12517.95 76.10 54782.35 88888.00 2014-05-09 22:29:22.250 129 12517.88 76.08 54782.35 88888.00 2014-05-09 22:29:22.375 129 12517.92 76.05 54782.32 88888.00 2014-05-09 22:29:22.500 129 12517.90 76.08 54782.38 88888.00 2014-05-09 22:29:22.625 129 12517.95 76.08 54782.38 88888.00 2014-05-09 22:29:22.750 129 12517.92 76.10 54782.35 88888.00 2014-05-09 22:29:22.875 129 12517.92 76.08 54782.38 88888.00 2014-05-09 22:29:23.000 129 12517.95 76.08 54782.40 88888.00 2014-05-09 22:29:23.125 129 12517.95 76.08 54782.38 88888.00 2014-05-09 22:29:23.250 129 12517.90 76.08 54782.40 88888.00 2014-05-09 22:29:23.375 129 12517.90 76.12 54782.40 88888.00 2014-05-09 22:29:23.500 129 12517.85 76.10 54782.43 88888.00 2014-05-09 22:29:23.625 129 12517.88 76.10 54782.43 88888.00 2014-05-09 22:29:23.750 129 12517.90 76.10 54782.40 88888.00 2014-05-09 22:29:23.875 129 12517.88 76.10 54782.40 88888.00 2014-05-09 22:29:24.000 129 12517.85 76.05 54782.40 88888.00 2014-05-09 22:29:24.125 129 12517.92 76.05 54782.45 88888.00 2014-05-09 22:29:24.250 129 12517.90 76.03 54782.47 88888.00 2014-05-09 22:29:24.375 129 12517.95 76.05 54782.50 88888.00 2014-05-09 22:29:24.500 129 12518.00 76.10 54782.50 88888.00 2014-05-09 22:29:24.625 129 12518.00 76.08 54782.47 88888.00 2014-05-09 22:29:24.750 129 12517.92 76.05 54782.47 88888.00 2014-05-09 22:29:24.875 129 12517.92 76.03 54782.47 88888.00 2014-05-09 22:29:25.000 129 12517.90 76.05 54782.47 88888.00 2014-05-09 22:29:25.125 129 12517.90 76.08 54782.47 88888.00 2014-05-09 22:29:25.250 129 12517.83 76.08 54782.47 88888.00 2014-05-09 22:29:25.375 129 12517.88 76.08 54782.50 88888.00 2014-05-09 22:29:25.500 129 12517.85 76.08 54782.45 88888.00 2014-05-09 22:29:25.625 129 12517.90 76.08 54782.47 88888.00 2014-05-09 22:29:25.750 129 12517.98 76.10 54782.47 88888.00 2014-05-09 22:29:25.875 129 12518.00 76.10 54782.50 88888.00 2014-05-09 22:29:26.000 129 12517.95 76.08 54782.50 88888.00 2014-05-09 22:29:26.125 129 12517.90 76.10 54782.53 88888.00 2014-05-09 22:29:26.250 129 12517.80 76.10 54782.53 88888.00 2014-05-09 22:29:26.375 129 12517.88 76.08 54782.53 88888.00 2014-05-09 22:29:26.500 129 12517.88 76.08 54782.53 88888.00 2014-05-09 22:29:26.625 129 12517.85 76.08 54782.53 88888.00 2014-05-09 22:29:26.750 129 12517.85 76.10 54782.53 88888.00 2014-05-09 22:29:26.875 129 12517.90 76.08 54782.47 88888.00 2014-05-09 22:29:27.000 129 12517.92 76.03 54782.47 88888.00 2014-05-09 22:29:27.125 129 12517.98 76.05 54782.47 88888.00 2014-05-09 22:29:27.250 129 12518.00 76.08 54782.47 88888.00 2014-05-09 22:29:27.375 129 12518.00 76.05 54782.47 88888.00 2014-05-09 22:29:27.500 129 12518.00 76.08 54782.47 88888.00 2014-05-09 22:29:27.625 129 12517.92 76.05 54782.47 88888.00 2014-05-09 22:29:27.750 129 12517.90 76.05 54782.47 88888.00 2014-05-09 22:29:27.875 129 12517.92 76.05 54782.47 88888.00 2014-05-09 22:29:28.000 129 12517.90 76.03 54782.47 88888.00 2014-05-09 22:29:28.125 129 12517.83 76.05 54782.50 88888.00 2014-05-09 22:29:28.250 129 12517.88 76.05 54782.53 88888.00 2014-05-09 22:29:28.375 129 12517.95 76.05 54782.47 88888.00 2014-05-09 22:29:28.500 129 12517.95 76.03 54782.47 88888.00 2014-05-09 22:29:28.625 129 12517.95 76.08 54782.45 88888.00 2014-05-09 22:29:28.750 129 12517.95 76.10 54782.47 88888.00 2014-05-09 22:29:28.875 129 12517.95 76.10 54782.47 88888.00 2014-05-09 22:29:29.000 129 12517.92 76.08 54782.47 88888.00 2014-05-09 22:29:29.125 129 12517.88 76.05 54782.53 88888.00 2014-05-09 22:29:29.250 129 12517.85 76.08 54782.55 88888.00 2014-05-09 22:29:29.375 129 12517.88 76.10 54782.53 88888.00 2014-05-09 22:29:29.500 129 12517.90 76.08 54782.53 88888.00 2014-05-09 22:29:29.625 129 12517.92 76.10 54782.53 88888.00 2014-05-09 22:29:29.750 129 12517.90 76.10 54782.50 88888.00 2014-05-09 22:29:29.875 129 12517.88 76.10 54782.50 88888.00 2014-05-09 22:29:30.000 129 12517.92 76.10 54782.50 88888.00 2014-05-09 22:29:30.125 129 12517.98 76.12 54782.50 88888.00 2014-05-09 22:29:30.250 129 12514.45 74.70 54780.93 88888.00 2014-05-09 22:29:30.375 129 12514.48 74.72 54780.93 88888.00 2014-05-09 22:29:30.500 129 12514.45 74.70 54780.90 88888.00 2014-05-09 22:29:30.625 129 12514.45 74.70 54780.88 88888.00 2014-05-09 22:29:30.750 129 12514.45 74.72 54780.88 88888.00 2014-05-09 22:29:30.875 129 12514.50 74.70 54780.90 88888.00 2014-05-09 22:29:31.000 129 12514.52 74.67 54780.90 88888.00 2014-05-09 22:29:31.125 129 12514.52 74.67 54780.90 88888.00 2014-05-09 22:29:31.250 129 12517.95 76.05 54782.50 88888.00 2014-05-09 22:29:31.375 129 12518.00 76.10 54782.53 88888.00 2014-05-09 22:29:31.500 129 12518.00 76.10 54782.53 88888.00 2014-05-09 22:29:31.625 129 12517.98 76.10 54782.50 88888.00 2014-05-09 22:29:31.750 129 12517.95 76.12 54782.50 88888.00 2014-05-09 22:29:31.875 129 12517.98 76.10 54782.47 88888.00 2014-05-09 22:29:32.000 129 12518.05 76.08 54782.47 88888.00 2014-05-09 22:29:32.125 129 12518.05 76.10 54782.50 88888.00 2014-05-09 22:29:32.250 129 12518.08 76.08 54782.50 88888.00 2014-05-09 22:29:32.375 129 12518.12 76.08 54782.47 88888.00 2014-05-09 22:29:32.500 129 12518.02 76.08 54782.45 88888.00 2014-05-09 22:29:32.625 129 12518.00 76.08 54782.47 88888.00 2014-05-09 22:29:32.750 129 12518.05 76.05 54782.47 88888.00 2014-05-09 22:29:32.875 129 12518.00 76.10 54782.50 88888.00 2014-05-09 22:29:33.000 129 12517.98 76.08 54782.47 88888.00 2014-05-09 22:29:33.125 129 12517.98 76.10 54782.47 88888.00 2014-05-09 22:29:33.250 129 12517.95 76.08 54782.47 88888.00 2014-05-09 22:29:33.375 129 12518.02 76.05 54782.47 88888.00 2014-05-09 22:29:33.500 129 12518.02 76.08 54782.45 88888.00 2014-05-09 22:29:33.625 129 12518.02 76.08 54782.45 88888.00 2014-05-09 22:29:33.750 129 12518.05 76.08 54782.47 88888.00 2014-05-09 22:29:33.875 129 12518.05 76.08 54782.47 88888.00 2014-05-09 22:29:34.000 129 12517.98 76.08 54782.47 88888.00 2014-05-09 22:29:34.125 129 12517.85 76.08 54782.47 88888.00 2014-05-09 22:29:34.250 129 12517.90 76.10 54782.47 88888.00 2014-05-09 22:29:34.375 129 12518.02 76.10 54782.50 88888.00 2014-05-09 22:29:34.500 129 12518.02 76.10 54782.50 88888.00 2014-05-09 22:29:34.625 129 12518.02 76.10 54782.47 88888.00 2014-05-09 22:29:34.750 129 12518.12 76.10 54782.47 88888.00 2014-05-09 22:29:34.875 129 12518.10 76.08 54782.47 88888.00 2014-05-09 22:29:35.000 129 12518.02 76.08 54782.47 88888.00 2014-05-09 22:29:35.125 129 12518.00 76.03 54782.50 88888.00 2014-05-09 22:29:35.250 129 12517.98 76.05 54782.53 88888.00 2014-05-09 22:29:35.375 129 12518.00 76.08 54782.53 88888.00 2014-05-09 22:29:35.500 129 12518.02 76.08 54782.53 88888.00 2014-05-09 22:29:35.625 129 12518.00 76.05 54782.47 88888.00 2014-05-09 22:29:35.750 129 12517.95 76.05 54782.45 88888.00 2014-05-09 22:29:35.875 129 12517.98 76.08 54782.47 88888.00 2014-05-09 22:29:36.000 129 12517.95 76.08 54782.47 88888.00 2014-05-09 22:29:36.125 129 12517.88 76.10 54782.47 88888.00 2014-05-09 22:29:36.250 129 12517.80 76.05 54782.47 88888.00 2014-05-09 22:29:36.375 129 12517.90 76.08 54782.47 88888.00 2014-05-09 22:29:36.500 129 12517.98 76.15 54782.50 88888.00 2014-05-09 22:29:36.625 129 12517.98 76.08 54782.50 88888.00 2014-05-09 22:29:36.750 129 12517.95 76.05 54782.47 88888.00 2014-05-09 22:29:36.875 129 12517.95 76.05 54782.47 88888.00 2014-05-09 22:29:37.000 129 12518.00 76.05 54782.47 88888.00 2014-05-09 22:29:37.125 129 12517.95 76.05 54782.47 88888.00 2014-05-09 22:29:37.250 129 12517.98 76.05 54782.50 88888.00 2014-05-09 22:29:37.375 129 12518.02 76.03 54782.47 88888.00 2014-05-09 22:29:37.500 129 12518.02 76.08 54782.47 88888.00 2014-05-09 22:29:37.625 129 12518.00 76.08 54782.47 88888.00 2014-05-09 22:29:37.750 129 12517.95 76.05 54782.45 88888.00 2014-05-09 22:29:37.875 129 12517.90 76.05 54782.45 88888.00 2014-05-09 22:29:38.000 129 12517.90 76.00 54782.45 88888.00 2014-05-09 22:29:38.125 129 12518.00 76.03 54782.47 88888.00 2014-05-09 22:29:38.250 129 12518.05 76.08 54782.47 88888.00 2014-05-09 22:29:38.375 129 12518.00 76.08 54782.47 88888.00 2014-05-09 22:29:38.500 129 12518.02 76.05 54782.47 88888.00 2014-05-09 22:29:38.625 129 12518.08 76.03 54782.45 88888.00 2014-05-09 22:29:38.750 129 12518.05 76.10 54782.47 88888.00 2014-05-09 22:29:38.875 129 12518.00 76.10 54782.47 88888.00 2014-05-09 22:29:39.000 129 12517.98 76.05 54782.47 88888.00 2014-05-09 22:29:39.125 129 12517.98 76.05 54782.50 88888.00 2014-05-09 22:29:39.250 129 12518.00 76.03 54782.53 88888.00 2014-05-09 22:29:39.375 129 12518.08 75.97 54782.50 88888.00 2014-05-09 22:29:39.500 129 12518.08 76.03 54782.50 88888.00 2014-05-09 22:29:39.625 129 12518.02 76.03 54782.50 88888.00 2014-05-09 22:29:39.750 129 12518.00 76.03 54782.47 88888.00 2014-05-09 22:29:39.875 129 12518.02 75.97 54782.45 88888.00 2014-05-09 22:29:40.000 129 12518.05 76.00 54782.43 88888.00 2014-05-09 22:29:40.125 129 12518.10 76.00 54782.45 88888.00 2014-05-09 22:29:40.250 129 12518.15 76.03 54782.45 88888.00 2014-05-09 22:29:40.375 129 12518.15 76.03 54782.45 88888.00 2014-05-09 22:29:40.500 129 12518.08 76.05 54782.45 88888.00 2014-05-09 22:29:40.625 129 12518.00 76.00 54782.45 88888.00 2014-05-09 22:29:40.750 129 12517.95 75.97 54782.45 88888.00 2014-05-09 22:29:40.875 129 12518.02 75.97 54782.45 88888.00 2014-05-09 22:29:41.000 129 12518.15 76.00 54782.45 88888.00 2014-05-09 22:29:41.125 129 12518.12 76.00 54782.45 88888.00 2014-05-09 22:29:41.250 129 12518.08 76.00 54782.45 88888.00 2014-05-09 22:29:41.375 129 12518.15 75.97 54782.45 88888.00 2014-05-09 22:29:41.500 129 12518.15 76.00 54782.47 88888.00 2014-05-09 22:29:41.625 129 12518.15 75.97 54782.47 88888.00 2014-05-09 22:29:41.750 129 12518.05 75.97 54782.45 88888.00 2014-05-09 22:29:41.875 129 12518.05 75.95 54782.47 88888.00 2014-05-09 22:29:42.000 129 12518.05 75.97 54782.45 88888.00 2014-05-09 22:29:42.125 129 12518.05 75.97 54782.40 88888.00 2014-05-09 22:29:42.250 129 12518.12 76.03 54782.43 88888.00 2014-05-09 22:29:42.375 129 12518.17 76.03 54782.40 88888.00 2014-05-09 22:29:42.500 129 12518.17 76.03 54782.43 88888.00 2014-05-09 22:29:42.625 129 12518.10 76.00 54782.40 88888.00 2014-05-09 22:29:42.750 129 12518.12 75.97 54782.40 88888.00 2014-05-09 22:29:42.875 129 12518.15 75.97 54782.38 88888.00 2014-05-09 22:29:43.000 129 12518.10 76.00 54782.40 88888.00 2014-05-09 22:29:43.125 129 12518.10 76.00 54782.40 88888.00 2014-05-09 22:29:43.250 129 12518.08 76.00 54782.38 88888.00 2014-05-09 22:29:43.375 129 12518.08 75.97 54782.38 88888.00 2014-05-09 22:29:43.500 129 12518.08 76.00 54782.38 88888.00 2014-05-09 22:29:43.625 129 12518.02 75.97 54782.38 88888.00 2014-05-09 22:29:43.750 129 12518.00 75.95 54782.35 88888.00 2014-05-09 22:29:43.875 129 12518.00 75.95 54782.38 88888.00 2014-05-09 22:29:44.000 129 12518.02 75.95 54782.35 88888.00 2014-05-09 22:29:44.125 129 12518.10 76.00 54782.40 88888.00 2014-05-09 22:29:44.250 129 12518.15 76.00 54782.38 88888.00 2014-05-09 22:29:44.375 129 12518.17 75.97 54782.38 88888.00 2014-05-09 22:29:44.500 129 12518.15 75.97 54782.40 88888.00 2014-05-09 22:29:44.625 129 12518.02 75.95 54782.38 88888.00 2014-05-09 22:29:44.750 129 12517.95 75.95 54782.32 88888.00 2014-05-09 22:29:44.875 129 12517.95 75.95 54782.32 88888.00 2014-05-09 22:29:45.000 129 12518.02 75.95 54782.32 88888.00 2014-05-09 22:29:45.125 129 12518.15 75.97 54782.30 88888.00 2014-05-09 22:29:45.250 129 12518.12 75.95 54782.35 88888.00 2014-05-09 22:29:45.375 129 12518.15 75.97 54782.35 88888.00 2014-05-09 22:29:45.500 129 12518.12 75.95 54782.32 88888.00 2014-05-09 22:29:45.625 129 12518.10 75.95 54782.32 88888.00 2014-05-09 22:29:45.750 129 12518.17 75.92 54782.30 88888.00 2014-05-09 22:29:45.875 129 12518.20 75.92 54782.30 88888.00 2014-05-09 22:29:46.000 129 12518.23 75.92 54782.32 88888.00 2014-05-09 22:29:46.125 129 12518.15 75.90 54782.38 88888.00 2014-05-09 22:29:46.250 129 12518.15 75.90 54782.32 88888.00 2014-05-09 22:29:46.375 129 12518.23 75.95 54782.30 88888.00 2014-05-09 22:29:46.500 129 12518.23 75.97 54782.35 88888.00 2014-05-09 22:29:46.625 129 12518.25 75.95 54782.35 88888.00 2014-05-09 22:29:46.750 129 12518.25 75.92 54782.35 88888.00 2014-05-09 22:29:46.875 129 12518.23 75.92 54782.38 88888.00 2014-05-09 22:29:47.000 129 12518.25 75.95 54782.38 88888.00 2014-05-09 22:29:47.125 129 12518.23 75.92 54782.43 88888.00 2014-05-09 22:29:47.250 129 12518.10 75.88 54782.43 88888.00 2014-05-09 22:29:47.375 129 12518.15 75.92 54782.43 88888.00 2014-05-09 22:29:47.500 129 12518.17 75.97 54782.43 88888.00 2014-05-09 22:29:47.625 129 12518.25 75.97 54782.43 88888.00 2014-05-09 22:29:47.750 129 12518.17 75.95 54782.45 88888.00 2014-05-09 22:29:47.875 129 12518.17 75.92 54782.47 88888.00 2014-05-09 22:29:48.000 129 12518.17 75.88 54782.45 88888.00 2014-05-09 22:29:48.125 129 12518.17 75.90 54782.50 88888.00 2014-05-09 22:29:48.250 129 12518.17 75.88 54782.50 88888.00 2014-05-09 22:29:48.375 129 12518.20 75.88 54782.45 88888.00 2014-05-09 22:29:48.500 129 12518.17 75.88 54782.43 88888.00 2014-05-09 22:29:48.625 129 12518.20 75.90 54782.45 88888.00 2014-05-09 22:29:48.750 129 12518.23 75.92 54782.50 88888.00 2014-05-09 22:29:48.875 129 12518.25 75.90 54782.47 88888.00 2014-05-09 22:29:49.000 129 12518.25 75.88 54782.47 88888.00 2014-05-09 22:29:49.125 129 12518.23 75.90 54782.50 88888.00 2014-05-09 22:29:49.250 129 12518.15 75.92 54782.50 88888.00 2014-05-09 22:29:49.375 129 12518.15 75.90 54782.50 88888.00 2014-05-09 22:29:49.500 129 12518.23 75.90 54782.50 88888.00 2014-05-09 22:29:49.625 129 12518.27 75.92 54782.47 88888.00 2014-05-09 22:29:49.750 129 12518.25 75.92 54782.45 88888.00 2014-05-09 22:29:49.875 129 12518.23 75.90 54782.47 88888.00 2014-05-09 22:29:50.000 129 12518.25 75.90 54782.50 88888.00 2014-05-09 22:29:50.125 129 12518.27 75.90 54782.50 88888.00 2014-05-09 22:29:50.250 129 12518.20 75.90 54782.47 88888.00 2014-05-09 22:29:50.375 129 12518.12 75.92 54782.47 88888.00 2014-05-09 22:29:50.500 129 12518.12 75.90 54782.45 88888.00 2014-05-09 22:29:50.625 129 12518.17 75.88 54782.47 88888.00 2014-05-09 22:29:50.750 129 12518.15 75.85 54782.50 88888.00 2014-05-09 22:29:50.875 129 12518.10 75.85 54782.47 88888.00 2014-05-09 22:29:51.000 129 12518.12 75.88 54782.47 88888.00 2014-05-09 22:29:51.125 129 12518.10 75.88 54782.50 88888.00 2014-05-09 22:29:51.250 129 12518.10 75.85 54782.50 88888.00 2014-05-09 22:29:51.375 129 12518.10 75.90 54782.47 88888.00 2014-05-09 22:29:51.500 129 12518.08 75.92 54782.53 88888.00 2014-05-09 22:29:51.625 129 12518.05 75.88 54782.50 88888.00 2014-05-09 22:29:51.750 129 12518.08 75.88 54782.47 88888.00 2014-05-09 22:29:51.875 129 12518.10 75.90 54782.47 88888.00 2014-05-09 22:29:52.000 129 12518.08 75.88 54782.50 88888.00 2014-05-09 22:29:52.125 129 12518.05 75.85 54782.45 88888.00 2014-05-09 22:29:52.250 129 12518.00 75.85 54782.45 88888.00 2014-05-09 22:29:52.375 129 12518.05 75.90 54782.50 88888.00 2014-05-09 22:29:52.500 129 12518.10 75.90 54782.53 88888.00 2014-05-09 22:29:52.625 129 12518.12 75.88 54782.53 88888.00 2014-05-09 22:29:52.750 129 12518.17 75.88 54782.50 88888.00 2014-05-09 22:29:52.875 129 12518.15 75.90 54782.47 88888.00 2014-05-09 22:29:53.000 129 12518.08 75.88 54782.47 88888.00 2014-05-09 22:29:53.125 129 12518.05 75.88 54782.50 88888.00 2014-05-09 22:29:53.250 129 12518.02 75.85 54782.50 88888.00 2014-05-09 22:29:53.375 129 12518.08 75.85 54782.50 88888.00 2014-05-09 22:29:53.500 129 12518.17 75.85 54782.47 88888.00 2014-05-09 22:29:53.625 129 12518.23 75.85 54782.47 88888.00 2014-05-09 22:29:53.750 129 12518.20 75.90 54782.50 88888.00 2014-05-09 22:29:53.875 129 12518.10 75.90 54782.50 88888.00 2014-05-09 22:29:54.000 129 12518.05 75.88 54782.47 88888.00 2014-05-09 22:29:54.125 129 12518.02 75.88 54782.50 88888.00 2014-05-09 22:29:54.250 129 12518.10 75.85 54782.53 88888.00 2014-05-09 22:29:54.375 129 12518.15 75.90 54782.53 88888.00 2014-05-09 22:29:54.500 129 12518.12 75.88 54782.53 88888.00 2014-05-09 22:29:54.625 129 12518.12 75.88 54782.50 88888.00 2014-05-09 22:29:54.750 129 12518.10 75.88 54782.47 88888.00 2014-05-09 22:29:54.875 129 12518.08 75.85 54782.47 88888.00 2014-05-09 22:29:55.000 129 12518.05 75.88 54782.47 88888.00 2014-05-09 22:29:55.125 129 12518.05 75.88 54782.47 88888.00 2014-05-09 22:29:55.250 129 12518.08 75.88 54782.53 88888.00 2014-05-09 22:29:55.375 129 12518.10 75.88 54782.50 88888.00 2014-05-09 22:29:55.500 129 12518.10 75.88 54782.45 88888.00 2014-05-09 22:29:55.625 129 12518.10 75.83 54782.47 88888.00 2014-05-09 22:29:55.750 129 12518.10 75.83 54782.47 88888.00 2014-05-09 22:29:55.875 129 12518.08 75.85 54782.50 88888.00 2014-05-09 22:29:56.000 129 12518.10 75.85 54782.47 88888.00 2014-05-09 22:29:56.125 129 12518.10 75.85 54782.47 88888.00 2014-05-09 22:29:56.250 129 12517.98 75.85 54782.47 88888.00 2014-05-09 22:29:56.375 129 12518.05 75.88 54782.50 88888.00 2014-05-09 22:29:56.500 129 12518.15 75.88 54782.50 88888.00 2014-05-09 22:29:56.625 129 12518.12 75.83 54782.45 88888.00 2014-05-09 22:29:56.750 129 12518.10 75.85 54782.47 88888.00 2014-05-09 22:29:56.875 129 12518.02 75.85 54782.47 88888.00 2014-05-09 22:29:57.000 129 12517.98 75.83 54782.47 88888.00 2014-05-09 22:29:57.125 129 12517.98 75.85 54782.45 88888.00 2014-05-09 22:29:57.250 129 12518.00 75.88 54782.47 88888.00 2014-05-09 22:29:57.375 129 12518.05 75.88 54782.47 88888.00 2014-05-09 22:29:57.500 129 12518.05 75.85 54782.45 88888.00 2014-05-09 22:29:57.625 129 12518.00 75.85 54782.47 88888.00 2014-05-09 22:29:57.750 129 12518.02 75.88 54782.50 88888.00 2014-05-09 22:29:57.875 129 12518.10 75.88 54782.47 88888.00 2014-05-09 22:29:58.000 129 12518.08 75.80 54782.45 88888.00 2014-05-09 22:29:58.125 129 12518.05 75.83 54782.50 88888.00 2014-05-09 22:29:58.250 129 12518.08 75.85 54782.47 88888.00 2014-05-09 22:29:58.375 129 12518.02 75.88 54782.47 88888.00 2014-05-09 22:29:58.500 129 12518.00 75.88 54782.45 88888.00 2014-05-09 22:29:58.625 129 12517.95 75.90 54782.47 88888.00 2014-05-09 22:29:58.750 129 12517.92 75.90 54782.47 88888.00 2014-05-09 22:29:58.875 129 12517.90 75.90 54782.50 88888.00 2014-05-09 22:29:59.000 129 12517.95 75.85 54782.50 88888.00 2014-05-09 22:29:59.125 129 12517.98 75.88 54782.47 88888.00 2014-05-09 22:29:59.250 129 12517.95 75.85 54782.50 88888.00 2014-05-09 22:29:59.375 129 12517.98 75.88 54782.50 88888.00 2014-05-09 22:29:59.500 129 12517.95 75.90 54782.50 88888.00 2014-05-09 22:29:59.625 129 12517.90 75.88 54782.50 88888.00 2014-05-09 22:29:59.750 129 12517.98 75.88 54782.47 88888.00 2014-05-09 22:29:59.875 129 12518.02 75.90 54782.47 88888.00 2014-05-09 22:30:00.000 129 12518.00 75.88 54782.47 88888.00 2014-05-09 22:30:00.125 129 12518.02 75.90 54782.50 88888.00 2014-05-09 22:30:00.250 129 12517.98 75.90 54782.50 88888.00 2014-05-09 22:30:00.375 129 12517.98 75.92 54782.50 88888.00 2014-05-09 22:30:00.500 129 12517.98 75.92 54782.50 88888.00 2014-05-09 22:30:00.625 129 12517.95 75.88 54782.50 88888.00 2014-05-09 22:30:00.750 129 12517.95 75.88 54782.47 88888.00 2014-05-09 22:30:00.875 129 12518.00 75.88 54782.45 88888.00 2014-05-09 22:30:01.000 129 12517.98 75.88 54782.45 88888.00 2014-05-09 22:30:01.125 129 12517.90 75.85 54782.47 88888.00 2014-05-09 22:30:01.250 129 12517.90 75.85 54782.45 88888.00 2014-05-09 22:30:01.375 129 12517.95 75.83 54782.47 88888.00 2014-05-09 22:30:01.500 129 12517.90 75.85 54782.53 88888.00 2014-05-09 22:30:01.625 129 12517.85 75.90 54782.53 88888.00 2014-05-09 22:30:01.750 129 12517.88 75.92 54782.50 88888.00 2014-05-09 22:30:01.875 129 12517.88 75.95 54782.47 88888.00 2014-05-09 22:30:02.000 129 12517.90 75.92 54782.47 88888.00 2014-05-09 22:30:02.125 129 12517.92 75.92 54782.50 88888.00 2014-05-09 22:30:02.250 129 12517.85 75.92 54782.53 88888.00 2014-05-09 22:30:02.375 129 12517.80 75.92 54782.53 88888.00 2014-05-09 22:30:02.500 129 12517.85 75.92 54782.50 88888.00 2014-05-09 22:30:02.625 129 12517.83 75.92 54782.47 88888.00 2014-05-09 22:30:02.750 129 12517.77 75.95 54782.47 88888.00 2014-05-09 22:30:02.875 129 12517.80 75.95 54782.47 88888.00 2014-05-09 22:30:03.000 129 12517.83 75.97 54782.45 88888.00 2014-05-09 22:30:03.125 129 12517.80 75.95 54782.47 88888.00 2014-05-09 22:30:03.250 129 12517.73 75.90 54782.47 88888.00 2014-05-09 22:30:03.375 129 12517.77 75.92 54782.50 88888.00 2014-05-09 22:30:03.500 129 12517.77 75.92 54782.50 88888.00 2014-05-09 22:30:03.625 129 12517.80 75.95 54782.53 88888.00 2014-05-09 22:30:03.750 129 12517.77 75.95 54782.53 88888.00 2014-05-09 22:30:03.875 129 12517.73 75.92 54782.53 88888.00 2014-05-09 22:30:04.000 129 12517.67 75.90 54782.47 88888.00 2014-05-09 22:30:04.125 129 12517.65 75.92 54782.47 88888.00 2014-05-09 22:30:04.250 129 12517.65 75.92 54782.47 88888.00 2014-05-09 22:30:04.375 129 12517.85 75.95 54782.50 88888.00 2014-05-09 22:30:04.500 129 12517.90 75.95 54782.50 88888.00 2014-05-09 22:30:04.625 129 12517.92 75.92 54782.47 88888.00 2014-05-09 22:30:04.750 129 12517.90 75.92 54782.45 88888.00 2014-05-09 22:30:04.875 129 12517.77 75.92 54782.47 88888.00 2014-05-09 22:30:05.000 129 12517.80 75.90 54782.45 88888.00 2014-05-09 22:30:05.125 129 12517.83 75.90 54782.47 88888.00 2014-05-09 22:30:05.250 129 12517.88 75.90 54782.47 88888.00 2014-05-09 22:30:05.375 129 12517.90 75.92 54782.47 88888.00 2014-05-09 22:30:05.500 129 12517.85 75.95 54782.47 88888.00 2014-05-09 22:30:05.625 129 12517.77 75.95 54782.47 88888.00 2014-05-09 22:30:05.750 129 12517.77 75.95 54782.50 88888.00 2014-05-09 22:30:05.875 129 12517.85 75.95 54782.50 88888.00 2014-05-09 22:30:06.000 129 12517.85 75.95 54782.50 88888.00 2014-05-09 22:30:06.125 129 12517.85 75.95 54782.47 88888.00 2014-05-09 22:30:06.250 129 12517.83 75.95 54782.43 88888.00 2014-05-09 22:30:06.375 129 12517.85 75.95 54782.40 88888.00 2014-05-09 22:30:06.500 129 12517.90 75.97 54782.45 88888.00 2014-05-09 22:30:06.625 129 12517.85 75.97 54782.43 88888.00 2014-05-09 22:30:06.750 129 12517.77 76.00 54782.40 88888.00 2014-05-09 22:30:06.875 129 12517.75 75.95 54782.40 88888.00 2014-05-09 22:30:07.000 129 12517.75 75.95 54782.43 88888.00 2014-05-09 22:30:07.125 129 12517.73 75.95 54782.45 88888.00 2014-05-09 22:30:07.250 129 12517.77 75.95 54782.43 88888.00 2014-05-09 22:30:07.375 129 12517.90 75.97 54782.43 88888.00 2014-05-09 22:30:07.500 129 12517.85 75.95 54782.40 88888.00 2014-05-09 22:30:07.625 129 12517.80 75.92 54782.40 88888.00 2014-05-09 22:30:07.750 129 12517.80 75.95 54782.40 88888.00 2014-05-09 22:30:07.875 129 12517.83 75.97 54782.40 88888.00 2014-05-09 22:30:08.000 129 12517.80 75.97 54782.38 88888.00 2014-05-09 22:30:08.125 129 12517.77 75.97 54782.40 88888.00 2014-05-09 22:30:08.250 129 12517.70 75.92 54782.38 88888.00 2014-05-09 22:30:08.375 129 12517.65 75.90 54782.30 88888.00 2014-05-09 22:30:08.500 129 12517.67 75.92 54782.32 88888.00 2014-05-09 22:30:08.625 129 12517.73 75.95 54782.35 88888.00 2014-05-09 22:30:08.750 129 12517.67 75.97 54782.35 88888.00 2014-05-09 22:30:08.875 129 12517.70 75.97 54782.32 88888.00 2014-05-09 22:30:09.000 129 12517.75 75.95 54782.30 88888.00 2014-05-09 22:30:09.125 129 12517.77 75.95 54782.32 88888.00 2014-05-09 22:30:09.250 129 12517.70 75.97 54782.35 88888.00 2014-05-09 22:30:09.375 129 12517.70 75.95 54782.35 88888.00 2014-05-09 22:30:09.500 129 12517.62 75.95 54782.35 88888.00 2014-05-09 22:30:09.625 129 12517.60 75.95 54782.35 88888.00 2014-05-09 22:30:09.750 129 12517.67 75.95 54782.32 88888.00 2014-05-09 22:30:09.875 129 12517.75 76.00 54782.35 88888.00 2014-05-09 22:30:10.000 129 12517.77 75.97 54782.32 88888.00 2014-05-09 22:30:10.125 129 12517.70 75.97 54782.35 88888.00 2014-05-09 22:30:10.250 129 12517.62 75.95 54782.35 88888.00 2014-05-09 22:30:10.375 129 12517.65 75.92 54782.38 88888.00 2014-05-09 22:30:10.500 129 12517.73 75.95 54782.38 88888.00 2014-05-09 22:30:10.625 129 12517.73 75.97 54782.40 88888.00 2014-05-09 22:30:10.750 129 12517.73 75.97 54782.38 88888.00 2014-05-09 22:30:10.875 129 12517.73 76.00 54782.38 88888.00 2014-05-09 22:30:11.000 129 12517.77 75.97 54782.38 88888.00 2014-05-09 22:30:11.125 129 12517.75 75.97 54782.43 88888.00 2014-05-09 22:30:11.250 129 12517.70 75.97 54782.43 88888.00 2014-05-09 22:30:11.375 129 12517.65 75.97 54782.40 88888.00 2014-05-09 22:30:11.500 129 12517.70 76.00 54782.38 88888.00 2014-05-09 22:30:11.625 129 12517.73 75.97 54782.38 88888.00 2014-05-09 22:30:11.750 129 12517.73 75.95 54782.40 88888.00 2014-05-09 22:30:11.875 129 12517.75 75.97 54782.43 88888.00 2014-05-09 22:30:12.000 129 12517.83 75.95 54782.45 88888.00 2014-05-09 22:30:12.125 129 12517.77 75.97 54782.50 88888.00 2014-05-09 22:30:12.250 129 12517.67 75.95 54782.53 88888.00 2014-05-09 22:30:12.375 129 12517.75 76.00 54782.53 88888.00 2014-05-09 22:30:12.500 129 12517.80 76.03 54782.50 88888.00 2014-05-09 22:30:12.625 129 12517.80 75.97 54782.47 88888.00 2014-05-09 22:30:12.750 129 12517.75 76.00 54782.47 88888.00 2014-05-09 22:30:12.875 129 12517.65 75.95 54782.47 88888.00 2014-05-09 22:30:13.000 129 12517.62 75.97 54782.47 88888.00 2014-05-09 22:30:13.125 129 12517.67 75.97 54782.50 88888.00 2014-05-09 22:30:13.250 129 12517.77 75.97 54782.50 88888.00 2014-05-09 22:30:13.375 129 12517.75 75.97 54782.47 88888.00 2014-05-09 22:30:13.500 129 12517.70 75.95 54782.47 88888.00 2014-05-09 22:30:13.625 129 12517.67 75.95 54782.47 88888.00 2014-05-09 22:30:13.750 129 12517.75 75.95 54782.47 88888.00 2014-05-09 22:30:13.875 129 12517.73 75.97 54782.50 88888.00 2014-05-09 22:30:14.000 129 12517.70 75.97 54782.53 88888.00 2014-05-09 22:30:14.125 129 12517.70 75.95 54782.50 88888.00 2014-05-09 22:30:14.250 129 12517.67 75.92 54782.47 88888.00 2014-05-09 22:30:14.375 129 12517.70 75.92 54782.47 88888.00 2014-05-09 22:30:14.500 129 12517.70 75.92 54782.47 88888.00 2014-05-09 22:30:14.625 129 12517.73 75.95 54782.47 88888.00 2014-05-09 22:30:14.750 129 12517.70 75.95 54782.47 88888.00 2014-05-09 22:30:14.875 129 12517.70 75.92 54782.47 88888.00 2014-05-09 22:30:15.000 129 12517.77 75.92 54782.50 88888.00 2014-05-09 22:30:15.125 129 12517.85 75.92 54782.50 88888.00 2014-05-09 22:30:15.250 129 12517.80 75.90 54782.50 88888.00 2014-05-09 22:30:15.375 129 12517.70 75.90 54782.47 88888.00 2014-05-09 22:30:15.500 129 12517.75 75.92 54782.47 88888.00 2014-05-09 22:30:15.625 129 12517.80 75.92 54782.47 88888.00 2014-05-09 22:30:15.750 129 12517.77 75.95 54782.47 88888.00 2014-05-09 22:30:15.875 129 12517.80 75.92 54782.47 88888.00 2014-05-09 22:30:16.000 129 12517.83 75.90 54782.45 88888.00 2014-05-09 22:30:16.125 129 12517.77 75.92 54782.47 88888.00 2014-05-09 22:30:16.250 129 12517.70 75.90 54782.47 88888.00 2014-05-09 22:30:16.375 129 12517.70 75.92 54782.47 88888.00 2014-05-09 22:30:16.500 129 12517.80 75.97 54782.47 88888.00 2014-05-09 22:30:16.625 129 12517.83 75.95 54782.47 88888.00 2014-05-09 22:30:16.750 129 12517.80 75.92 54782.47 88888.00 2014-05-09 22:30:16.875 129 12517.75 75.90 54782.47 88888.00 2014-05-09 22:30:17.000 129 12517.73 75.88 54782.45 88888.00 2014-05-09 22:30:17.125 129 12517.77 75.90 54782.47 88888.00 2014-05-09 22:30:17.250 129 12517.75 75.92 54782.50 88888.00 2014-05-09 22:30:17.375 129 12517.83 75.95 54782.53 88888.00 2014-05-09 22:30:17.500 129 12517.83 75.97 54782.47 88888.00 2014-05-09 22:30:17.625 129 12517.83 75.95 54782.50 88888.00 2014-05-09 22:30:17.750 129 12517.75 75.95 54782.50 88888.00 2014-05-09 22:30:17.875 129 12517.70 75.92 54782.50 88888.00 2014-05-09 22:30:18.000 129 12517.70 75.90 54782.50 88888.00 2014-05-09 22:30:18.125 129 12517.70 75.90 54782.47 88888.00 2014-05-09 22:30:18.250 129 12517.70 75.88 54782.50 88888.00 2014-05-09 22:30:18.375 129 12517.73 75.88 54782.50 88888.00 2014-05-09 22:30:18.500 129 12517.73 75.88 54782.50 88888.00 2014-05-09 22:30:18.625 129 12517.70 75.88 54782.50 88888.00 2014-05-09 22:30:18.750 129 12517.75 75.92 54782.50 88888.00 2014-05-09 22:30:18.875 129 12517.77 75.92 54782.53 88888.00 2014-05-09 22:30:19.000 129 12517.77 75.90 54782.50 88888.00 2014-05-09 22:30:19.125 129 12517.73 75.88 54782.50 88888.00 2014-05-09 22:30:19.250 129 12517.75 75.85 54782.50 88888.00 2014-05-09 22:30:19.375 129 12517.80 75.85 54782.47 88888.00 2014-05-09 22:30:19.500 129 12517.83 75.85 54782.45 88888.00 2014-05-09 22:30:19.625 129 12517.83 75.88 54782.47 88888.00 2014-05-09 22:30:19.750 129 12517.83 75.83 54782.45 88888.00 2014-05-09 22:30:19.875 129 12517.75 75.80 54782.45 88888.00 2014-05-09 22:30:20.000 129 12517.73 75.83 54782.47 88888.00 2014-05-09 22:30:20.125 129 12517.73 75.85 54782.47 88888.00 2014-05-09 22:30:20.250 129 12517.65 75.85 54782.47 88888.00 2014-05-09 22:30:20.375 129 12517.67 75.85 54782.47 88888.00 2014-05-09 22:30:20.500 129 12517.70 75.88 54782.47 88888.00 2014-05-09 22:30:20.625 129 12517.70 75.85 54782.45 88888.00 2014-05-09 22:30:20.750 129 12517.67 75.85 54782.43 88888.00 2014-05-09 22:30:20.875 129 12517.65 75.83 54782.43 88888.00 2014-05-09 22:30:21.000 129 12517.65 75.80 54782.45 88888.00 2014-05-09 22:30:21.125 129 12517.67 75.85 54782.45 88888.00 2014-05-09 22:30:21.250 129 12517.67 75.85 54782.45 88888.00 2014-05-09 22:30:21.375 129 12517.67 75.83 54782.45 88888.00 2014-05-09 22:30:21.500 129 12517.65 75.85 54782.50 88888.00 2014-05-09 22:30:21.625 129 12517.67 75.85 54782.47 88888.00 2014-05-09 22:30:21.750 129 12517.65 75.78 54782.43 88888.00 2014-05-09 22:30:21.875 129 12517.65 75.78 54782.43 88888.00 2014-05-09 22:30:22.000 129 12517.65 75.80 54782.45 88888.00 2014-05-09 22:30:22.125 129 12517.70 75.78 54782.45 88888.00 2014-05-09 22:30:22.250 129 12517.65 75.78 54782.47 88888.00 2014-05-09 22:30:22.375 129 12517.65 75.80 54782.47 88888.00 2014-05-09 22:30:22.500 129 12517.62 75.83 54782.47 88888.00 2014-05-09 22:30:22.625 129 12517.62 75.85 54782.47 88888.00 2014-05-09 22:30:22.750 129 12517.65 75.88 54782.45 88888.00 2014-05-09 22:30:22.875 129 12517.62 75.85 54782.45 88888.00 2014-05-09 22:30:23.000 129 12517.62 75.83 54782.47 88888.00 2014-05-09 22:30:23.125 129 12517.60 75.78 54782.47 88888.00 2014-05-09 22:30:23.250 129 12517.55 75.78 54782.45 88888.00 2014-05-09 22:30:23.375 129 12517.58 75.78 54782.45 88888.00 2014-05-09 22:30:23.500 129 12517.67 75.83 54782.47 88888.00 2014-05-09 22:30:23.625 129 12517.67 75.83 54782.50 88888.00 2014-05-09 22:30:23.750 129 12517.62 75.80 54782.50 88888.00 2014-05-09 22:30:23.875 129 12517.60 75.80 54782.45 88888.00 2014-05-09 22:30:24.000 129 12517.65 75.80 54782.45 88888.00 2014-05-09 22:30:24.125 129 12517.65 75.83 54782.47 88888.00 2014-05-09 22:30:24.250 129 12517.62 75.80 54782.47 88888.00 2014-05-09 22:30:24.375 129 12517.62 75.80 54782.45 88888.00 2014-05-09 22:30:24.500 129 12517.58 75.75 54782.45 88888.00 2014-05-09 22:30:24.625 129 12517.60 75.80 54782.47 88888.00 2014-05-09 22:30:24.750 129 12517.62 75.83 54782.47 88888.00 2014-05-09 22:30:24.875 129 12517.60 75.80 54782.47 88888.00 2014-05-09 22:30:25.000 129 12517.62 75.78 54782.50 88888.00 2014-05-09 22:30:25.125 129 12517.73 75.78 54782.50 88888.00 2014-05-09 22:30:25.250 129 12517.67 75.75 54782.47 88888.00 2014-05-09 22:30:25.375 129 12517.65 75.75 54782.50 88888.00 2014-05-09 22:30:25.500 129 12517.58 75.78 54782.50 88888.00 2014-05-09 22:30:25.625 129 12517.62 75.80 54782.50 88888.00 2014-05-09 22:30:25.750 129 12517.65 75.75 54782.47 88888.00 2014-05-09 22:30:25.875 129 12517.52 75.72 54782.47 88888.00 2014-05-09 22:30:26.000 129 12517.50 75.75 54782.47 88888.00 2014-05-09 22:30:26.125 129 12517.55 75.80 54782.53 88888.00 2014-05-09 22:30:26.250 129 12517.52 75.78 54782.50 88888.00 2014-05-09 22:30:26.375 129 12517.55 75.78 54782.50 88888.00 2014-05-09 22:30:26.500 129 12517.55 75.78 54782.47 88888.00 2014-05-09 22:30:26.625 129 12517.55 75.75 54782.47 88888.00 2014-05-09 22:30:26.750 129 12517.55 75.78 54782.47 88888.00 2014-05-09 22:30:26.875 129 12517.55 75.83 54782.50 88888.00 2014-05-09 22:30:27.000 129 12517.60 75.78 54782.47 88888.00 2014-05-09 22:30:27.125 129 12517.58 75.75 54782.47 88888.00 2014-05-09 22:30:27.250 129 12517.52 75.75 54782.50 88888.00 2014-05-09 22:30:27.375 129 12517.60 75.80 54782.50 88888.00 2014-05-09 22:30:27.500 129 12517.58 75.83 54782.47 88888.00 2014-05-09 22:30:27.625 129 12517.58 75.80 54782.45 88888.00 2014-05-09 22:30:27.750 129 12517.62 75.78 54782.45 88888.00 2014-05-09 22:30:27.875 129 12517.60 75.78 54782.47 88888.00 2014-05-09 22:30:28.000 129 12517.60 75.78 54782.45 88888.00 2014-05-09 22:30:28.125 129 12517.58 75.78 54782.47 88888.00 2014-05-09 22:30:28.250 129 12517.55 75.72 54782.47 88888.00 2014-05-09 22:30:28.375 129 12517.58 75.72 54782.47 88888.00 2014-05-09 22:30:28.500 129 12517.55 75.70 54782.50 88888.00 2014-05-09 22:30:28.625 129 12517.52 75.72 54782.50 88888.00 2014-05-09 22:30:28.750 129 12517.52 75.72 54782.47 88888.00 2014-05-09 22:30:28.875 129 12517.62 75.72 54782.47 88888.00 2014-05-09 22:30:29.000 129 12517.65 75.75 54782.50 88888.00 2014-05-09 22:30:29.125 129 12517.65 75.70 54782.50 88888.00 2014-05-09 22:30:29.250 129 12517.58 75.70 54782.50 88888.00 2014-05-09 22:30:29.375 129 12517.58 75.72 54782.50 88888.00 2014-05-09 22:30:29.500 129 12517.58 75.72 54782.50 88888.00 2014-05-09 22:30:29.625 129 12517.58 75.72 54782.50 88888.00 2014-05-09 22:30:29.750 129 12517.55 75.75 54782.50 88888.00 2014-05-09 22:30:29.875 129 12517.60 75.75 54782.50 88888.00 2014-05-09 22:30:30.000 129 12517.65 75.75 54782.45 88888.00 2014-05-09 22:30:30.125 129 12517.58 75.75 54782.45 88888.00 2014-05-09 22:30:30.250 129 12517.50 75.70 54782.43 88888.00 2014-05-09 22:30:30.375 129 12517.58 75.70 54782.40 88888.00 2014-05-09 22:30:30.500 129 12517.58 75.70 54782.43 88888.00 2014-05-09 22:30:30.625 129 12517.58 75.70 54782.40 88888.00 2014-05-09 22:30:30.750 129 12517.58 75.72 54782.40 88888.00 2014-05-09 22:30:30.875 129 12517.60 75.70 54782.40 88888.00 2014-05-09 22:30:31.000 129 12517.62 75.67 54782.40 88888.00 2014-05-09 22:30:31.125 129 12517.60 75.67 54782.40 88888.00 2014-05-09 22:30:31.250 129 12517.60 75.67 54782.38 88888.00 2014-05-09 22:30:31.375 129 12517.62 75.70 54782.40 88888.00 2014-05-09 22:30:31.500 129 12517.58 75.72 54782.38 88888.00 2014-05-09 22:30:31.625 129 12517.55 75.72 54782.40 88888.00 2014-05-09 22:30:31.750 129 12517.55 75.67 54782.40 88888.00 2014-05-09 22:30:31.875 129 12517.55 75.67 54782.38 88888.00 2014-05-09 22:30:32.000 129 12517.55 75.67 54782.35 88888.00 2014-05-09 22:30:32.125 129 12517.58 75.70 54782.38 88888.00 2014-05-09 22:30:32.250 129 12517.50 75.67 54782.32 88888.00 2014-05-09 22:30:32.375 129 12517.50 75.67 54782.30 88888.00 2014-05-09 22:30:32.500 129 12517.52 75.67 54782.30 88888.00 2014-05-09 22:30:32.625 129 12517.52 75.67 54782.32 88888.00 2014-05-09 22:30:32.750 129 12517.55 75.67 54782.32 88888.00 2014-05-09 22:30:32.875 129 12517.52 75.67 54782.30 88888.00 2014-05-09 22:30:33.000 129 12517.48 75.65 54782.32 88888.00 2014-05-09 22:30:33.125 129 12517.45 75.65 54782.38 88888.00 2014-05-09 22:30:33.250 129 12517.45 75.67 54782.35 88888.00 2014-05-09 22:30:33.375 129 12517.50 75.67 54782.35 88888.00 2014-05-09 22:30:33.500 129 12517.52 75.67 54782.35 88888.00 2014-05-09 22:30:33.625 129 12517.55 75.67 54782.35 88888.00 2014-05-09 22:30:33.750 129 12517.55 75.67 54782.35 88888.00 2014-05-09 22:30:33.875 129 12517.50 75.67 54782.32 88888.00 2014-05-09 22:30:34.000 129 12517.50 75.62 54782.32 88888.00 2014-05-09 22:30:34.125 129 12517.50 75.65 54782.35 88888.00 2014-05-09 22:30:34.250 129 12517.45 75.65 54782.43 88888.00 2014-05-09 22:30:34.375 129 12517.50 75.70 54782.40 88888.00 2014-05-09 22:30:34.500 129 12517.50 75.70 54782.40 88888.00 2014-05-09 22:30:34.625 129 12517.45 75.70 54782.38 88888.00 2014-05-09 22:30:34.750 129 12517.45 75.67 54782.40 88888.00 2014-05-09 22:30:34.875 129 12517.48 75.65 54782.40 88888.00 2014-05-09 22:30:35.000 129 12517.48 75.65 54782.40 88888.00 2014-05-09 22:30:35.125 129 12517.45 75.65 54782.45 88888.00 2014-05-09 22:30:35.250 129 12517.42 75.67 54782.45 88888.00 2014-05-09 22:30:35.375 129 12517.48 75.67 54782.43 88888.00 2014-05-09 22:30:35.500 129 12517.45 75.65 54782.43 88888.00 2014-05-09 22:30:35.625 129 12517.45 75.65 54782.45 88888.00 2014-05-09 22:30:35.750 129 12517.45 75.65 54782.40 88888.00 2014-05-09 22:30:35.875 129 12517.50 75.67 54782.45 88888.00 2014-05-09 22:30:36.000 129 12517.58 75.72 54782.50 88888.00 2014-05-09 22:30:36.125 129 12517.55 75.70 54782.50 88888.00 2014-05-09 22:30:36.250 129 12517.45 75.67 54782.50 88888.00 2014-05-09 22:30:36.375 129 12517.45 75.62 54782.50 88888.00 2014-05-09 22:30:36.500 129 12517.45 75.62 54782.50 88888.00 2014-05-09 22:30:36.625 129 12517.48 75.65 54782.53 88888.00 2014-05-09 22:30:36.750 129 12517.55 75.67 54782.53 88888.00 2014-05-09 22:30:36.875 129 12517.58 75.67 54782.50 88888.00 2014-05-09 22:30:37.000 129 12517.55 75.67 54782.47 88888.00 2014-05-09 22:30:37.125 129 12517.55 75.67 54782.47 88888.00 2014-05-09 22:30:37.250 129 12517.55 75.67 54782.50 88888.00 2014-05-09 22:30:37.375 129 12517.55 75.67 54782.50 88888.00 2014-05-09 22:30:37.500 129 12517.60 75.62 54782.47 88888.00 2014-05-09 22:30:37.625 129 12517.60 75.62 54782.45 88888.00 2014-05-09 22:30:37.750 129 12517.58 75.62 54782.45 88888.00 2014-05-09 22:30:37.875 129 12517.52 75.62 54782.47 88888.00 2014-05-09 22:30:38.000 129 12517.55 75.67 54782.47 88888.00 2014-05-09 22:30:38.125 129 12517.55 75.65 54782.47 88888.00 2014-05-09 22:30:38.250 129 12517.55 75.62 54782.47 88888.00 2014-05-09 22:30:38.375 129 12517.52 75.62 54782.50 88888.00 2014-05-09 22:30:38.500 129 12517.65 75.65 54782.55 88888.00 2014-05-09 22:30:38.625 129 12517.70 75.65 54782.53 88888.00 2014-05-09 22:30:38.750 129 12517.65 75.65 54782.50 88888.00 2014-05-09 22:30:38.875 129 12517.60 75.60 54782.45 88888.00 2014-05-09 22:30:39.000 129 12517.60 75.62 54782.47 88888.00 2014-05-09 22:30:39.125 129 12517.58 75.60 54782.47 88888.00 2014-05-09 22:30:39.250 129 12517.55 75.60 54782.47 88888.00 2014-05-09 22:30:39.375 129 12517.65 75.62 54782.47 88888.00 2014-05-09 22:30:39.500 129 12517.70 75.65 54782.50 88888.00 2014-05-09 22:30:39.625 129 12517.65 75.65 54782.50 88888.00 2014-05-09 22:30:39.750 129 12517.62 75.67 54782.47 88888.00 2014-05-09 22:30:39.875 129 12517.65 75.65 54782.47 88888.00 2014-05-09 22:30:40.000 129 12517.60 75.60 54782.47 88888.00 2014-05-09 22:30:40.125 129 12517.60 75.62 54782.50 88888.00 2014-05-09 22:30:40.250 129 12517.55 75.65 54782.50 88888.00 2014-05-09 22:30:40.375 129 12517.65 75.62 54782.50 88888.00 2014-05-09 22:30:40.500 129 12517.58 75.58 54782.47 88888.00 2014-05-09 22:30:40.625 129 12517.50 75.55 54782.45 88888.00 2014-05-09 22:30:40.750 129 12517.48 75.55 54782.47 88888.00 2014-05-09 22:30:40.875 129 12517.45 75.58 54782.45 88888.00 2014-05-09 22:30:41.000 129 12517.48 75.58 54782.45 88888.00 2014-05-09 22:30:41.125 129 12517.48 75.60 54782.47 88888.00 2014-05-09 22:30:41.250 129 12517.50 75.62 54782.47 88888.00 2014-05-09 22:30:41.375 129 12517.50 75.60 54782.45 88888.00 2014-05-09 22:30:41.500 129 12517.45 75.60 54782.47 88888.00 2014-05-09 22:30:41.625 129 12517.55 75.62 54782.50 88888.00 2014-05-09 22:30:41.750 129 12517.58 75.65 54782.53 88888.00 2014-05-09 22:30:41.875 129 12517.52 75.62 54782.53 88888.00 2014-05-09 22:30:42.000 129 12517.48 75.60 54782.50 88888.00 2014-05-09 22:30:42.125 129 12517.50 75.60 54782.50 88888.00 2014-05-09 22:30:42.250 129 12517.48 75.58 54782.47 88888.00 2014-05-09 22:30:42.375 129 12517.55 75.58 54782.47 88888.00 2014-05-09 22:30:42.500 129 12517.55 75.60 54782.47 88888.00 2014-05-09 22:30:42.625 129 12517.48 75.60 54782.47 88888.00 2014-05-09 22:30:42.750 129 12517.48 75.58 54782.47 88888.00 2014-05-09 22:30:42.875 129 12517.52 75.60 54782.45 88888.00 2014-05-09 22:30:43.000 129 12517.52 75.62 54782.45 88888.00 2014-05-09 22:30:43.125 129 12517.52 75.62 54782.47 88888.00 2014-05-09 22:30:43.250 129 12517.48 75.60 54782.50 88888.00 2014-05-09 22:30:43.375 129 12517.52 75.58 54782.50 88888.00 2014-05-09 22:30:43.500 129 12517.50 75.55 54782.47 88888.00 2014-05-09 22:30:43.625 129 12517.52 75.55 54782.45 88888.00 2014-05-09 22:30:43.750 129 12517.55 75.58 54782.45 88888.00 2014-05-09 22:30:43.875 129 12517.50 75.55 54782.45 88888.00 2014-05-09 22:30:44.000 129 12517.52 75.53 54782.43 88888.00 2014-05-09 22:30:44.125 129 12517.58 75.55 54782.43 88888.00 2014-05-09 22:30:44.250 129 12517.60 75.55 54782.45 88888.00 2014-05-09 22:30:44.375 129 12517.65 75.58 54782.45 88888.00 2014-05-09 22:30:44.500 129 12517.60 75.53 54782.43 88888.00 2014-05-09 22:30:44.625 129 12517.55 75.53 54782.45 88888.00 2014-05-09 22:30:44.750 129 12517.55 75.55 54782.47 88888.00 2014-05-09 22:30:44.875 129 12517.58 75.55 54782.47 88888.00 2014-05-09 22:30:45.000 129 12517.55 75.53 54782.45 88888.00 2014-05-09 22:30:45.125 129 12517.58 75.53 54782.47 88888.00 2014-05-09 22:30:45.250 129 12517.62 75.53 54782.47 88888.00 2014-05-09 22:30:45.375 129 12517.65 75.53 54782.47 88888.00 2014-05-09 22:30:45.500 129 12517.62 75.53 54782.47 88888.00 2014-05-09 22:30:45.625 129 12517.58 75.55 54782.47 88888.00 2014-05-09 22:30:45.750 129 12517.58 75.55 54782.47 88888.00 2014-05-09 22:30:45.875 129 12517.60 75.50 54782.50 88888.00 2014-05-09 22:30:46.000 129 12517.52 75.50 54782.47 88888.00 2014-05-09 22:30:46.125 129 12517.52 75.53 54782.47 88888.00 2014-05-09 22:30:46.250 129 12517.58 75.47 54782.50 88888.00 2014-05-09 22:30:46.375 129 12517.65 75.53 54782.50 88888.00 2014-05-09 22:30:46.500 129 12517.65 75.53 54782.53 88888.00 2014-05-09 22:30:46.625 129 12517.58 75.50 54782.47 88888.00 2014-05-09 22:30:46.750 129 12517.52 75.47 54782.43 88888.00 2014-05-09 22:30:46.875 129 12517.58 75.47 54782.47 88888.00 2014-05-09 22:30:47.000 129 12517.62 75.47 54782.47 88888.00 2014-05-09 22:30:47.125 129 12517.62 75.50 54782.50 88888.00 2014-05-09 22:30:47.250 129 12517.62 75.50 54782.50 88888.00 2014-05-09 22:30:47.375 129 12517.62 75.50 54782.50 88888.00 2014-05-09 22:30:47.500 129 12517.60 75.50 54782.53 88888.00 2014-05-09 22:30:47.625 129 12517.62 75.45 54782.53 88888.00 2014-05-09 22:30:47.750 129 12517.65 75.45 54782.50 88888.00 2014-05-09 22:30:47.875 129 12517.60 75.47 54782.50 88888.00 2014-05-09 22:30:48.000 129 12517.60 75.47 54782.47 88888.00 2014-05-09 22:30:48.125 129 12517.65 75.47 54782.50 88888.00 2014-05-09 22:30:48.250 129 12517.65 75.47 54782.47 88888.00 2014-05-09 22:30:48.375 129 12517.65 75.47 54782.50 88888.00 2014-05-09 22:30:48.500 129 12517.58 75.47 54782.50 88888.00 2014-05-09 22:30:48.625 129 12517.60 75.45 54782.50 88888.00 2014-05-09 22:30:48.750 129 12517.60 75.45 54782.50 88888.00 2014-05-09 22:30:48.875 129 12517.60 75.40 54782.47 88888.00 2014-05-09 22:30:49.000 129 12517.58 75.40 54782.47 88888.00 2014-05-09 22:30:49.125 129 12517.60 75.40 54782.50 88888.00 2014-05-09 22:30:49.250 129 12517.60 75.42 54782.50 88888.00 2014-05-09 22:30:49.375 129 12517.60 75.42 54782.50 88888.00 2014-05-09 22:30:49.500 129 12517.58 75.42 54782.53 88888.00 2014-05-09 22:30:49.625 129 12517.60 75.40 54782.53 88888.00 2014-05-09 22:30:49.750 129 12517.60 75.42 54782.53 88888.00 2014-05-09 22:30:49.875 129 12517.60 75.40 54782.53 88888.00 2014-05-09 22:30:50.000 129 12517.60 75.38 54782.50 88888.00 2014-05-09 22:30:50.125 129 12517.65 75.35 54782.50 88888.00 2014-05-09 22:30:50.250 129 12517.65 75.35 54782.50 88888.00 2014-05-09 22:30:50.375 129 12517.70 75.33 54782.45 88888.00 2014-05-09 22:30:50.500 129 12517.65 75.30 54782.45 88888.00 2014-05-09 22:30:50.625 129 12517.62 75.35 54782.47 88888.00 2014-05-09 22:30:50.750 129 12517.58 75.38 54782.50 88888.00 2014-05-09 22:30:50.875 129 12517.60 75.35 54782.50 88888.00 2014-05-09 22:30:51.000 129 12517.62 75.35 54782.47 88888.00 2014-05-09 22:30:51.125 129 12517.58 75.38 54782.50 88888.00 2014-05-09 22:30:51.250 129 12517.55 75.40 54782.53 88888.00 2014-05-09 22:30:51.375 129 12517.60 75.40 54782.50 88888.00 2014-05-09 22:30:51.500 129 12517.62 75.38 54782.47 88888.00 2014-05-09 22:30:51.625 129 12517.62 75.38 54782.50 88888.00 2014-05-09 22:30:51.750 129 12517.67 75.38 54782.50 88888.00 2014-05-09 22:30:51.875 129 12517.67 75.38 54782.53 88888.00 2014-05-09 22:30:52.000 129 12517.67 75.40 54782.50 88888.00 2014-05-09 22:30:52.125 129 12517.65 75.40 54782.53 88888.00 2014-05-09 22:30:52.250 129 12517.58 75.42 54782.55 88888.00 2014-05-09 22:30:52.375 129 12517.58 75.45 54782.55 88888.00 2014-05-09 22:30:52.500 129 12517.65 75.42 54782.53 88888.00 2014-05-09 22:30:52.625 129 12517.70 75.38 54782.50 88888.00 2014-05-09 22:30:52.750 129 12517.70 75.40 54782.50 88888.00 2014-05-09 22:30:52.875 129 12517.67 75.38 54782.50 88888.00 2014-05-09 22:30:53.000 129 12517.62 75.38 54782.50 88888.00 2014-05-09 22:30:53.125 129 12517.62 75.38 54782.50 88888.00 2014-05-09 22:30:53.250 129 12517.73 75.38 54782.53 88888.00 2014-05-09 22:30:53.375 129 12517.80 75.38 54782.50 88888.00 2014-05-09 22:30:53.500 129 12517.73 75.38 54782.55 88888.00 2014-05-09 22:30:53.625 129 12517.67 75.38 54782.53 88888.00 2014-05-09 22:30:53.750 129 12517.70 75.35 54782.55 88888.00 2014-05-09 22:30:53.875 129 12517.77 75.38 54782.47 88888.00 2014-05-09 22:30:54.000 129 12517.73 75.38 54782.47 88888.00 2014-05-09 22:30:54.125 129 12517.67 75.38 54782.45 88888.00 2014-05-09 22:30:54.250 129 12517.62 75.33 54782.45 88888.00 2014-05-09 22:30:54.375 129 12517.67 75.33 54782.45 88888.00 2014-05-09 22:30:54.500 129 12517.73 75.35 54782.47 88888.00 2014-05-09 22:30:54.625 129 12517.73 75.38 54782.45 88888.00 2014-05-09 22:30:54.750 129 12517.67 75.35 54782.43 88888.00 2014-05-09 22:30:54.875 129 12517.60 75.35 54782.43 88888.00 2014-05-09 22:30:55.000 129 12517.60 75.33 54782.43 88888.00 2014-05-09 22:30:55.125 129 12517.62 75.33 54782.40 88888.00 2014-05-09 22:30:55.250 129 12517.58 75.35 54782.40 88888.00 2014-05-09 22:30:55.375 129 12517.58 75.33 54782.38 88888.00 2014-05-09 22:30:55.500 129 12517.62 75.30 54782.38 88888.00 2014-05-09 22:30:55.625 129 12517.73 75.33 54782.38 88888.00 2014-05-09 22:30:55.750 129 12517.70 75.33 54782.38 88888.00 2014-05-09 22:30:55.875 129 12517.73 75.33 54782.38 88888.00 2014-05-09 22:30:56.000 129 12517.75 75.30 54782.32 88888.00 2014-05-09 22:30:56.125 129 12517.75 75.35 54782.32 88888.00 2014-05-09 22:30:56.250 129 12517.67 75.35 54782.32 88888.00 2014-05-09 22:30:56.375 129 12517.60 75.35 54782.32 88888.00 2014-05-09 22:30:56.500 129 12517.58 75.30 54782.35 88888.00 2014-05-09 22:30:56.625 129 12517.65 75.33 54782.38 88888.00 2014-05-09 22:30:56.750 129 12517.67 75.33 54782.38 88888.00 2014-05-09 22:30:56.875 129 12517.73 75.33 54782.35 88888.00 2014-05-09 22:30:57.000 129 12517.67 75.35 54782.35 88888.00 2014-05-09 22:30:57.125 129 12517.62 75.33 54782.35 88888.00 2014-05-09 22:30:57.250 129 12517.58 75.33 54782.32 88888.00 2014-05-09 22:30:57.375 129 12517.62 75.35 54782.32 88888.00 2014-05-09 22:30:57.500 129 12517.62 75.30 54782.35 88888.00 2014-05-09 22:30:57.625 129 12517.60 75.30 54782.32 88888.00 2014-05-09 22:30:57.750 129 12517.62 75.33 54782.32 88888.00 2014-05-09 22:30:57.875 129 12517.65 75.38 54782.35 88888.00 2014-05-09 22:30:58.000 129 12517.65 75.35 54782.32 88888.00 2014-05-09 22:30:58.125 129 12517.65 75.35 54782.35 88888.00 2014-05-09 22:30:58.250 129 12517.62 75.35 54782.40 88888.00 2014-05-09 22:30:58.375 129 12517.73 75.35 54782.40 88888.00 2014-05-09 22:30:58.500 129 12517.73 75.33 54782.38 88888.00 2014-05-09 22:30:58.625 129 12517.67 75.30 54782.40 88888.00 2014-05-09 22:30:58.750 129 12517.73 75.33 54782.40 88888.00 2014-05-09 22:30:58.875 129 12517.70 75.35 54782.43 88888.00 2014-05-09 22:30:59.000 129 12517.73 75.33 54782.45 88888.00 2014-05-09 22:30:59.125 129 12517.70 75.30 54782.47 88888.00 2014-05-09 22:30:59.250 129 12517.62 75.33 54782.45 88888.00 2014-05-09 22:30:59.375 129 12517.67 75.30 54782.45 88888.00 2014-05-09 22:30:59.500 129 12517.70 75.33 54782.47 88888.00 2014-05-09 22:30:59.625 129 12517.67 75.35 54782.47 88888.00 2014-05-09 22:30:59.750 129 12517.60 75.35 54782.47 88888.00 2014-05-09 22:30:59.875 129 12517.58 75.33 54782.50 88888.00 2014-05-09 22:31:00.000 129 12517.65 75.35 54782.50 88888.00 2014-05-09 22:31:00.125 129 12517.73 75.38 54782.50 88888.00 2014-05-09 22:31:00.250 129 12517.75 75.35 54782.47 88888.00 2014-05-09 22:31:00.375 129 12517.73 75.35 54782.47 88888.00 2014-05-09 22:31:00.500 129 12517.67 75.35 54782.47 88888.00 2014-05-09 22:31:00.625 129 12517.67 75.35 54782.50 88888.00 2014-05-09 22:31:00.750 129 12517.67 75.30 54782.47 88888.00 2014-05-09 22:31:00.875 129 12517.67 75.33 54782.50 88888.00 2014-05-09 22:31:01.000 129 12517.70 75.33 54782.50 88888.00 2014-05-09 22:31:01.125 129 12517.67 75.35 54782.50 88888.00 2014-05-09 22:31:01.250 129 12517.65 75.35 54782.53 88888.00 2014-05-09 22:31:01.375 129 12517.70 75.35 54782.53 88888.00 2014-05-09 22:31:01.500 129 12517.70 75.38 54782.50 88888.00 2014-05-09 22:31:01.625 129 12517.70 75.38 54782.50 88888.00 2014-05-09 22:31:01.750 129 12517.60 75.35 54782.47 88888.00 2014-05-09 22:31:01.875 129 12517.58 75.35 54782.50 88888.00 2014-05-09 22:31:02.000 129 12517.60 75.33 54782.53 88888.00 2014-05-09 22:31:02.125 129 12517.65 75.35 54782.53 88888.00 2014-05-09 22:31:02.250 129 12517.67 75.33 54782.50 88888.00 2014-05-09 22:31:02.375 129 12517.70 75.33 54782.47 88888.00 2014-05-09 22:31:02.500 129 12517.65 75.30 54782.47 88888.00 2014-05-09 22:31:02.625 129 12517.73 75.30 54782.50 88888.00 2014-05-09 22:31:02.750 129 12517.80 75.33 54782.53 88888.00 2014-05-09 22:31:02.875 129 12517.80 75.35 54782.50 88888.00 2014-05-09 22:31:03.000 129 12517.73 75.33 54782.47 88888.00 2014-05-09 22:31:03.125 129 12517.67 75.28 54782.47 88888.00 2014-05-09 22:31:03.250 129 12517.60 75.28 54782.50 88888.00 2014-05-09 22:31:03.375 129 12517.67 75.28 54782.47 88888.00 2014-05-09 22:31:03.500 129 12517.73 75.33 54782.50 88888.00 2014-05-09 22:31:03.625 129 12517.73 75.33 54782.53 88888.00 2014-05-09 22:31:03.750 129 12517.65 75.35 54782.53 88888.00 2014-05-09 22:31:03.875 129 12517.62 75.33 54782.50 88888.00 2014-05-09 22:31:04.000 129 12517.65 75.33 54782.50 88888.00 2014-05-09 22:31:04.125 129 12517.62 75.30 54782.50 88888.00 2014-05-09 22:31:04.250 129 12517.58 75.30 54782.55 88888.00 2014-05-09 22:31:04.375 129 12517.60 75.33 54782.55 88888.00 2014-05-09 22:31:04.500 129 12517.58 75.33 54782.53 88888.00 2014-05-09 22:31:04.625 129 12517.55 75.30 54782.50 88888.00 2014-05-09 22:31:04.750 129 12517.58 75.30 54782.53 88888.00 2014-05-09 22:31:04.875 129 12517.62 75.25 54782.55 88888.00 2014-05-09 22:31:05.000 129 12517.65 75.25 54782.53 88888.00 2014-05-09 22:31:05.125 129 12517.65 75.25 54782.53 88888.00 2014-05-09 22:31:05.250 129 12517.65 75.25 54782.53 88888.00 2014-05-09 22:31:05.375 129 12517.65 75.28 54782.53 88888.00 2014-05-09 22:31:05.500 129 12517.67 75.28 54782.50 88888.00 2014-05-09 22:31:05.625 129 12517.73 75.28 54782.47 88888.00 2014-05-09 22:31:05.750 129 12517.73 75.30 54782.50 88888.00 2014-05-09 22:31:05.875 129 12517.67 75.28 54782.53 88888.00 2014-05-09 22:31:06.000 129 12517.73 75.28 54782.53 88888.00 2014-05-09 22:31:06.125 129 12517.73 75.33 54782.53 88888.00 2014-05-09 22:31:06.250 129 12517.60 75.28 54782.50 88888.00 2014-05-09 22:31:06.375 129 12517.62 75.25 54782.47 88888.00 2014-05-09 22:31:06.500 129 12517.62 75.25 54782.50 88888.00 2014-05-09 22:31:06.625 129 12517.67 75.28 54782.47 88888.00 2014-05-09 22:31:06.750 129 12517.65 75.25 54782.47 88888.00 2014-05-09 22:31:06.875 129 12517.67 75.25 54782.47 88888.00 2014-05-09 22:31:07.000 129 12517.67 75.25 54782.47 88888.00 2014-05-09 22:31:07.125 129 12517.62 75.22 54782.50 88888.00 2014-05-09 22:31:07.250 129 12517.58 75.20 54782.50 88888.00 2014-05-09 22:31:07.375 129 12517.60 75.22 54782.50 88888.00 2014-05-09 22:31:07.500 129 12517.60 75.22 54782.50 88888.00 2014-05-09 22:31:07.625 129 12517.65 75.22 54782.50 88888.00 2014-05-09 22:31:07.750 129 12517.62 75.25 54782.50 88888.00 2014-05-09 22:31:07.875 129 12517.60 75.22 54782.53 88888.00 2014-05-09 22:31:08.000 129 12517.62 75.22 54782.47 88888.00 2014-05-09 22:31:08.125 129 12517.62 75.22 54782.47 88888.00 2014-05-09 22:31:08.250 129 12517.62 75.22 54782.53 88888.00 2014-05-09 22:31:08.375 129 12517.67 75.22 54782.50 88888.00 2014-05-09 22:31:08.500 129 12517.70 75.22 54782.50 88888.00 2014-05-09 22:31:08.625 129 12517.70 75.22 54782.53 88888.00 2014-05-09 22:31:08.750 129 12517.65 75.20 54782.50 88888.00 2014-05-09 22:31:08.875 129 12517.65 75.20 54782.50 88888.00 2014-05-09 22:31:09.000 129 12517.65 75.20 54782.50 88888.00 2014-05-09 22:31:09.125 129 12517.65 75.22 54782.50 88888.00 2014-05-09 22:31:09.250 129 12517.55 75.17 54782.53 88888.00 2014-05-09 22:31:09.375 129 12517.60 75.17 54782.55 88888.00 2014-05-09 22:31:09.500 129 12517.60 75.17 54782.53 88888.00 2014-05-09 22:31:09.625 129 12517.62 75.17 54782.50 88888.00 2014-05-09 22:31:09.750 129 12517.67 75.20 54782.53 88888.00 2014-05-09 22:31:09.875 129 12517.70 75.20 54782.53 88888.00 2014-05-09 22:31:10.000 129 12517.60 75.17 54782.50 88888.00 2014-05-09 22:31:10.125 129 12517.60 75.15 54782.50 88888.00 2014-05-09 22:31:10.250 129 12517.65 75.15 54782.53 88888.00 2014-05-09 22:31:10.375 129 12517.70 75.12 54782.50 88888.00 2014-05-09 22:31:10.500 129 12517.65 75.12 54782.50 88888.00 2014-05-09 22:31:10.625 129 12517.60 75.12 54782.53 88888.00 2014-05-09 22:31:10.750 129 12517.60 75.12 54782.50 88888.00 2014-05-09 22:31:10.875 129 12517.62 75.15 54782.47 88888.00 2014-05-09 22:31:11.000 129 12517.65 75.17 54782.50 88888.00 2014-05-09 22:31:11.125 129 12517.65 75.17 54782.47 88888.00 2014-05-09 22:31:11.250 129 12517.65 75.12 54782.50 88888.00 2014-05-09 22:31:11.375 129 12517.67 75.10 54782.50 88888.00 2014-05-09 22:31:11.500 129 12517.67 75.10 54782.50 88888.00 2014-05-09 22:31:11.625 129 12517.67 75.12 54782.47 88888.00 2014-05-09 22:31:11.750 129 12517.73 75.15 54782.47 88888.00 2014-05-09 22:31:11.875 129 12517.70 75.15 54782.50 88888.00 2014-05-09 22:31:12.000 129 12517.73 75.15 54782.50 88888.00 2014-05-09 22:31:12.125 129 12517.67 75.12 54782.47 88888.00 2014-05-09 22:31:12.250 129 12517.70 75.10 54782.50 88888.00 2014-05-09 22:31:12.375 129 12517.75 75.10 54782.50 88888.00 2014-05-09 22:31:12.500 129 12517.75 75.15 54782.50 88888.00 2014-05-09 22:31:12.625 129 12517.73 75.10 54782.47 88888.00 2014-05-09 22:31:12.750 129 12517.75 75.10 54782.47 88888.00 2014-05-09 22:31:12.875 129 12517.73 75.12 54782.50 88888.00 2014-05-09 22:31:13.000 129 12517.70 75.10 54782.47 88888.00 2014-05-09 22:31:13.125 129 12517.73 75.10 54782.47 88888.00 2014-05-09 22:31:13.250 129 12517.60 75.05 54782.47 88888.00 2014-05-09 22:31:13.375 129 12517.58 75.05 54782.45 88888.00 2014-05-09 22:31:13.500 129 12517.58 75.05 54782.45 88888.00 2014-05-09 22:31:13.625 129 12517.58 75.08 54782.45 88888.00 2014-05-09 22:31:13.750 129 12517.60 75.10 54782.47 88888.00 2014-05-09 22:31:13.875 129 12517.58 75.12 54782.50 88888.00 2014-05-09 22:31:14.000 129 12517.58 75.10 54782.47 88888.00 2014-05-09 22:31:14.125 129 12517.65 75.10 54782.45 88888.00 2014-05-09 22:31:14.250 129 12517.67 75.10 54782.47 88888.00 2014-05-09 22:31:14.375 129 12517.67 75.10 54782.50 88888.00 2014-05-09 22:31:14.500 129 12517.60 75.10 54782.50 88888.00 2014-05-09 22:31:14.625 129 12517.62 75.08 54782.47 88888.00 2014-05-09 22:31:14.750 129 12517.62 75.08 54782.47 88888.00 2014-05-09 22:31:14.875 129 12517.73 75.10 54782.53 88888.00 2014-05-09 22:31:15.000 129 12517.73 75.08 54782.47 88888.00 2014-05-09 22:31:15.125 129 12517.70 75.05 54782.53 88888.00 2014-05-09 22:31:15.250 129 12517.60 75.05 54782.53 88888.00 2014-05-09 22:31:15.375 129 12517.67 75.05 54782.50 88888.00 2014-05-09 22:31:15.500 129 12517.70 75.05 54782.47 88888.00 2014-05-09 22:31:15.625 129 12517.73 75.05 54782.47 88888.00 2014-05-09 22:31:15.750 129 12517.73 75.10 54782.50 88888.00 2014-05-09 22:31:15.875 129 12517.65 75.10 54782.53 88888.00 2014-05-09 22:31:16.000 129 12517.58 75.05 54782.47 88888.00 2014-05-09 22:31:16.125 129 12517.55 75.03 54782.45 88888.00 2014-05-09 22:31:16.250 129 12517.58 75.03 54782.50 88888.00 2014-05-09 22:31:16.375 129 12517.65 75.05 54782.53 88888.00 2014-05-09 22:31:16.500 129 12517.67 75.08 54782.50 88888.00 2014-05-09 22:31:16.625 129 12517.65 75.08 54782.50 88888.00 2014-05-09 22:31:16.750 129 12517.67 75.05 54782.47 88888.00 2014-05-09 22:31:16.875 129 12517.67 75.08 54782.47 88888.00 2014-05-09 22:31:17.000 129 12517.70 75.05 54782.50 88888.00 2014-05-09 22:31:17.125 129 12517.62 75.05 54782.50 88888.00 2014-05-09 22:31:17.250 129 12517.58 75.05 54782.50 88888.00 2014-05-09 22:31:17.375 129 12517.58 75.05 54782.50 88888.00 2014-05-09 22:31:17.500 129 12517.55 75.08 54782.53 88888.00 2014-05-09 22:31:17.625 129 12517.60 75.08 54782.50 88888.00 2014-05-09 22:31:17.750 129 12517.62 75.10 54782.53 88888.00 2014-05-09 22:31:17.875 129 12517.65 75.05 54782.47 88888.00 2014-05-09 22:31:18.000 129 12517.67 75.03 54782.45 88888.00 2014-05-09 22:31:18.125 129 12517.65 75.05 54782.43 88888.00 2014-05-09 22:31:18.250 129 12517.60 75.03 54782.43 88888.00 2014-05-09 22:31:18.375 129 12517.62 75.08 54782.43 88888.00 2014-05-09 22:31:18.500 129 12517.65 75.08 54782.43 88888.00 2014-05-09 22:31:18.625 129 12517.62 75.05 54782.40 88888.00 2014-05-09 22:31:18.750 129 12517.62 75.05 54782.40 88888.00 2014-05-09 22:31:18.875 129 12517.65 75.05 54782.40 88888.00 2014-05-09 22:31:19.000 129 12517.62 75.03 54782.38 88888.00 2014-05-09 22:31:19.125 129 12517.65 75.03 54782.40 88888.00 2014-05-09 22:31:19.250 129 12517.62 75.05 54782.40 88888.00 2014-05-09 22:31:19.375 129 12517.62 75.08 54782.38 88888.00 2014-05-09 22:31:19.500 129 12517.60 75.05 54782.35 88888.00 2014-05-09 22:31:19.625 129 12517.62 75.05 54782.35 88888.00 2014-05-09 22:31:19.750 129 12517.62 75.08 54782.38 88888.00 2014-05-09 22:31:19.875 129 12517.58 75.10 54782.35 88888.00 2014-05-09 22:31:20.000 129 12517.60 75.10 54782.38 88888.00 2014-05-09 22:31:20.125 129 12517.70 75.10 54782.35 88888.00 2014-05-09 22:31:20.250 129 12517.73 75.10 54782.32 88888.00 2014-05-09 22:31:20.375 129 12517.67 75.10 54782.32 88888.00 2014-05-09 22:31:20.500 129 12517.60 75.08 54782.32 88888.00 2014-05-09 22:31:20.625 129 12517.58 75.10 54782.32 88888.00 2014-05-09 22:31:20.750 129 12517.52 75.10 54782.35 88888.00 2014-05-09 22:31:20.875 129 12517.55 75.12 54782.35 88888.00 2014-05-09 22:31:21.000 129 12517.62 75.10 54782.30 88888.00 2014-05-09 22:31:21.125 129 12517.62 75.12 54782.32 88888.00 2014-05-09 22:31:21.250 129 12517.58 75.12 54782.32 88888.00 2014-05-09 22:31:21.375 129 12517.55 75.15 54782.30 88888.00 2014-05-09 22:31:21.500 129 12517.52 75.15 54782.30 88888.00 2014-05-09 22:31:21.625 129 12517.55 75.12 54782.32 88888.00 2014-05-09 22:31:21.750 129 12517.58 75.12 54782.32 88888.00 2014-05-09 22:31:21.875 129 12517.55 75.12 54782.30 88888.00 2014-05-09 22:31:22.000 129 12517.58 75.12 54782.28 88888.00 2014-05-09 22:31:22.125 129 12517.65 75.17 54782.32 88888.00 2014-05-09 22:31:22.250 129 12517.55 75.17 54782.30 88888.00 2014-05-09 22:31:22.375 129 12517.58 75.15 54782.35 88888.00 2014-05-09 22:31:22.500 129 12517.60 75.17 54782.35 88888.00 2014-05-09 22:31:22.625 129 12517.58 75.17 54782.35 88888.00 2014-05-09 22:31:22.750 129 12517.52 75.20 54782.35 88888.00 2014-05-09 22:31:22.875 129 12517.50 75.22 54782.38 88888.00 2014-05-09 22:31:23.000 129 12517.48 75.22 54782.40 88888.00 2014-05-09 22:31:23.125 129 12517.50 75.22 54782.40 88888.00 2014-05-09 22:31:23.250 129 12517.45 75.17 54782.38 88888.00 2014-05-09 22:31:23.375 129 12517.42 75.17 54782.38 88888.00 2014-05-09 22:31:23.500 129 12517.48 75.20 54782.40 88888.00 2014-05-09 22:31:23.625 129 12517.50 75.17 54782.40 88888.00 2014-05-09 22:31:23.750 129 12517.50 75.17 54782.43 88888.00 2014-05-09 22:31:23.875 129 12517.45 75.17 54782.38 88888.00 2014-05-09 22:31:24.000 129 12517.50 75.20 54782.40 88888.00 2014-05-09 22:31:24.125 129 12517.58 75.20 54782.43 88888.00 2014-05-09 22:31:24.250 129 12517.58 75.20 54782.45 88888.00 2014-05-09 22:31:24.375 129 12517.50 75.20 54782.45 88888.00 2014-05-09 22:31:24.500 129 12517.42 75.20 54782.45 88888.00 2014-05-09 22:31:24.625 129 12517.50 75.15 54782.45 88888.00 2014-05-09 22:31:24.750 129 12517.52 75.17 54782.43 88888.00 2014-05-09 22:31:24.875 129 12517.50 75.22 54782.43 88888.00 2014-05-09 22:31:25.000 129 12517.50 75.22 54782.40 88888.00 2014-05-09 22:31:25.125 129 12517.48 75.22 54782.43 88888.00 2014-05-09 22:31:25.250 129 12517.45 75.22 54782.45 88888.00 2014-05-09 22:31:25.375 129 12517.50 75.22 54782.45 88888.00 2014-05-09 22:31:25.500 129 12517.50 75.22 54782.43 88888.00 2014-05-09 22:31:25.625 129 12517.45 75.22 54782.43 88888.00 2014-05-09 22:31:25.750 129 12517.45 75.22 54782.43 88888.00 2014-05-09 22:31:25.875 129 12517.50 75.28 54782.45 88888.00 2014-05-09 22:31:26.000 129 12517.50 75.22 54782.43 88888.00 2014-05-09 22:31:26.125 129 12517.42 75.25 54782.45 88888.00 2014-05-09 22:31:26.250 129 12517.42 75.28 54782.47 88888.00 2014-05-09 22:31:26.375 129 12517.45 75.28 54782.47 88888.00 2014-05-09 22:31:26.500 129 12517.33 75.30 54782.45 88888.00 2014-05-09 22:31:26.625 129 12517.40 75.30 54782.47 88888.00 2014-05-09 22:31:26.750 129 12517.45 75.30 54782.45 88888.00 2014-05-09 22:31:26.875 129 12517.40 75.30 54782.45 88888.00 2014-05-09 22:31:27.000 129 12517.35 75.28 54782.45 88888.00 2014-05-09 22:31:27.125 129 12517.40 75.30 54782.47 88888.00 2014-05-09 22:31:27.250 129 12517.38 75.25 54782.53 88888.00 2014-05-09 22:31:27.375 129 12517.38 75.25 54782.53 88888.00 2014-05-09 22:31:27.500 129 12517.38 75.25 54782.50 88888.00 2014-05-09 22:31:27.625 129 12517.45 75.25 54782.47 88888.00 2014-05-09 22:31:27.750 129 12517.50 75.28 54782.47 88888.00 2014-05-09 22:31:27.875 129 12517.48 75.28 54782.50 88888.00 2014-05-09 22:31:28.000 129 12517.50 75.30 54782.45 88888.00 2014-05-09 22:31:28.125 129 12517.48 75.33 54782.47 88888.00 2014-05-09 22:31:28.250 129 12517.42 75.28 54782.47 88888.00 2014-05-09 22:31:28.375 129 12517.48 75.28 54782.47 88888.00 2014-05-09 22:31:28.500 129 12517.45 75.30 54782.47 88888.00 2014-05-09 22:31:28.625 129 12517.42 75.30 54782.47 88888.00 2014-05-09 22:31:28.750 129 12517.35 75.33 54782.47 88888.00 2014-05-09 22:31:28.875 129 12517.33 75.28 54782.45 88888.00 2014-05-09 22:31:29.000 129 12517.25 75.25 54782.45 88888.00 2014-05-09 22:31:29.125 129 12517.27 75.30 54782.45 88888.00 2014-05-09 22:31:29.250 129 12517.38 75.30 54782.45 88888.00 2014-05-09 22:31:29.375 129 12517.40 75.30 54782.45 88888.00 2014-05-09 22:31:29.500 129 12517.40 75.30 54782.45 88888.00 2014-05-09 22:31:29.625 129 12517.42 75.33 54782.45 88888.00 2014-05-09 22:31:29.750 129 12517.50 75.33 54782.43 88888.00 2014-05-09 22:31:29.875 129 12517.45 75.28 54782.45 88888.00 2014-05-09 22:31:30.000 129 12517.45 75.28 54782.43 88888.00 2014-05-09 22:31:30.125 129 12517.48 75.30 54782.43 88888.00 2014-05-09 22:31:30.250 129 12517.45 75.28 54782.43 88888.00 2014-05-09 22:31:30.375 129 12517.40 75.28 54782.45 88888.00 2014-05-09 22:31:30.500 129 12517.35 75.28 54782.45 88888.00 2014-05-09 22:31:30.625 129 12517.35 75.30 54782.47 88888.00 2014-05-09 22:31:30.750 129 12517.40 75.30 54782.47 88888.00 2014-05-09 22:31:30.875 129 12517.42 75.30 54782.45 88888.00 2014-05-09 22:31:31.000 129 12517.45 75.30 54782.43 88888.00 2014-05-09 22:31:31.125 129 12517.42 75.30 54782.43 88888.00 2014-05-09 22:31:31.250 129 12517.48 75.33 54782.45 88888.00 2014-05-09 22:31:31.375 129 12517.52 75.33 54782.43 88888.00 2014-05-09 22:31:31.500 129 12517.48 75.28 54782.43 88888.00 2014-05-09 22:31:31.625 129 12517.50 75.28 54782.45 88888.00 2014-05-09 22:31:31.750 129 12517.52 75.28 54782.45 88888.00 2014-05-09 22:31:31.875 129 12517.48 75.28 54782.45 88888.00 2014-05-09 22:31:32.000 129 12517.40 75.28 54782.45 88888.00 2014-05-09 22:31:32.125 129 12517.38 75.28 54782.45 88888.00 2014-05-09 22:31:32.250 129 12517.38 75.28 54782.47 88888.00 2014-05-09 22:31:32.375 129 12517.42 75.33 54782.45 88888.00 2014-05-09 22:31:32.500 129 12517.45 75.28 54782.45 88888.00 2014-05-09 22:31:32.625 129 12517.48 75.28 54782.40 88888.00 2014-05-09 22:31:32.750 129 12517.48 75.28 54782.43 88888.00 2014-05-09 22:31:32.875 129 12517.52 75.28 54782.45 88888.00 2014-05-09 22:31:33.000 129 12517.55 75.28 54782.45 88888.00 2014-05-09 22:31:33.125 129 12517.55 75.30 54782.45 88888.00 2014-05-09 22:31:33.250 129 12517.52 75.30 54782.45 88888.00 2014-05-09 22:31:33.375 129 12517.58 75.33 54782.47 88888.00 2014-05-09 22:31:33.500 129 12517.58 75.30 54782.47 88888.00 2014-05-09 22:31:33.625 129 12517.55 75.28 54782.45 88888.00 2014-05-09 22:31:33.750 129 12517.58 75.28 54782.45 88888.00 2014-05-09 22:31:33.875 129 12517.58 75.25 54782.45 88888.00 2014-05-09 22:31:34.000 129 12517.62 75.22 54782.45 88888.00 2014-05-09 22:31:34.125 129 12517.60 75.22 54782.45 88888.00 2014-05-09 22:31:34.250 129 12517.50 75.25 54782.47 88888.00 2014-05-09 22:31:34.375 129 12517.52 75.25 54782.47 88888.00 2014-05-09 22:31:34.500 129 12517.50 75.25 54782.43 88888.00 2014-05-09 22:31:34.625 129 12517.52 75.25 54782.45 88888.00 2014-05-09 22:31:34.750 129 12517.52 75.28 54782.45 88888.00 2014-05-09 22:31:34.875 129 12517.52 75.33 54782.45 88888.00 2014-05-09 22:31:35.000 129 12517.60 75.28 54782.45 88888.00 2014-05-09 22:31:35.125 129 12517.65 75.22 54782.45 88888.00 2014-05-09 22:31:35.250 129 12517.60 75.25 54782.45 88888.00 2014-05-09 22:31:35.375 129 12517.55 75.22 54782.43 88888.00 2014-05-09 22:31:35.500 129 12517.55 75.28 54782.45 88888.00 2014-05-09 22:31:35.625 129 12517.55 75.28 54782.45 88888.00 2014-05-09 22:31:35.750 129 12517.58 75.25 54782.45 88888.00 2014-05-09 22:31:35.875 129 12517.55 75.25 54782.45 88888.00 2014-05-09 22:31:36.000 129 12517.58 75.22 54782.45 88888.00 2014-05-09 22:31:36.125 129 12517.58 75.22 54782.45 88888.00 2014-05-09 22:31:36.250 129 12517.60 75.25 54782.47 88888.00 2014-05-09 22:31:36.375 129 12517.60 75.22 54782.43 88888.00 2014-05-09 22:31:36.500 129 12517.58 75.22 54782.43 88888.00 2014-05-09 22:31:36.625 129 12517.58 75.25 54782.40 88888.00 2014-05-09 22:31:36.750 129 12517.58 75.22 54782.40 88888.00 2014-05-09 22:31:36.875 129 12517.58 75.20 54782.43 88888.00 2014-05-09 22:31:37.000 129 12517.50 75.20 54782.43 88888.00 2014-05-09 22:31:37.125 129 12517.48 75.20 54782.45 88888.00 2014-05-09 22:31:37.250 129 12517.48 75.20 54782.43 88888.00 2014-05-09 22:31:37.375 129 12517.55 75.20 54782.43 88888.00 2014-05-09 22:31:37.500 129 12517.55 75.22 54782.45 88888.00 2014-05-09 22:31:37.625 129 12517.58 75.22 54782.45 88888.00 2014-05-09 22:31:37.750 129 12517.60 75.22 54782.45 88888.00 2014-05-09 22:31:37.875 129 12517.58 75.22 54782.45 88888.00 2014-05-09 22:31:38.000 129 12517.55 75.20 54782.43 88888.00 2014-05-09 22:31:38.125 129 12517.55 75.22 54782.45 88888.00 2014-05-09 22:31:38.250 129 12517.48 75.20 54782.43 88888.00 2014-05-09 22:31:38.375 129 12517.40 75.22 54782.43 88888.00 2014-05-09 22:31:38.500 129 12517.35 75.22 54782.43 88888.00 2014-05-09 22:31:38.625 129 12517.42 75.22 54782.45 88888.00 2014-05-09 22:31:38.750 129 12517.42 75.22 54782.45 88888.00 2014-05-09 22:31:38.875 129 12517.42 75.22 54782.43 88888.00 2014-05-09 22:31:39.000 129 12517.42 75.20 54782.43 88888.00 2014-05-09 22:31:39.125 129 12517.38 75.22 54782.43 88888.00 2014-05-09 22:31:39.250 129 12517.35 75.17 54782.40 88888.00 2014-05-09 22:31:39.375 129 12517.42 75.22 54782.43 88888.00 2014-05-09 22:31:39.500 129 12517.38 75.20 54782.40 88888.00 2014-05-09 22:31:39.625 129 12517.35 75.17 54782.43 88888.00 2014-05-09 22:31:39.750 129 12517.33 75.15 54782.43 88888.00 2014-05-09 22:31:39.875 129 12517.40 75.20 54782.45 88888.00 2014-05-09 22:31:40.000 129 12517.45 75.22 54782.43 88888.00 2014-05-09 22:31:40.125 129 12517.42 75.22 54782.45 88888.00 2014-05-09 22:31:40.250 129 12517.40 75.20 54782.43 88888.00 2014-05-09 22:31:40.375 129 12517.42 75.22 54782.43 88888.00 2014-05-09 22:31:40.500 129 12517.38 75.22 54782.43 88888.00 2014-05-09 22:31:40.625 129 12517.42 75.22 54782.43 88888.00 2014-05-09 22:31:40.750 129 12517.42 75.25 54782.45 88888.00 2014-05-09 22:31:40.875 129 12517.42 75.25 54782.45 88888.00 2014-05-09 22:31:41.000 129 12517.42 75.22 54782.40 88888.00 2014-05-09 22:31:41.125 129 12517.38 75.20 54782.43 88888.00 2014-05-09 22:31:41.250 129 12517.33 75.22 54782.45 88888.00 2014-05-09 22:31:41.375 129 12517.30 75.20 54782.45 88888.00 2014-05-09 22:31:41.500 129 12517.30 75.17 54782.43 88888.00 2014-05-09 22:31:41.625 129 12517.40 75.20 54782.43 88888.00 2014-05-09 22:31:41.750 129 12517.50 75.22 54782.43 88888.00 2014-05-09 22:31:41.875 129 12517.42 75.20 54782.43 88888.00 2014-05-09 22:31:42.000 129 12517.38 75.22 54782.43 88888.00 2014-05-09 22:31:42.125 129 12517.40 75.25 54782.43 88888.00 2014-05-09 22:31:42.250 129 12517.40 75.22 54782.38 88888.00 2014-05-09 22:31:42.375 129 12517.35 75.20 54782.32 88888.00 2014-05-09 22:31:42.500 129 12517.30 75.22 54782.35 88888.00 2014-05-09 22:31:42.625 129 12517.33 75.25 54782.35 88888.00 2014-05-09 22:31:42.750 129 12517.33 75.25 54782.32 88888.00 2014-05-09 22:31:42.875 129 12517.27 75.22 54782.30 88888.00 2014-05-09 22:31:43.000 129 12517.20 75.22 54782.28 88888.00 2014-05-09 22:31:43.125 129 12517.25 75.25 54782.32 88888.00 2014-05-09 22:31:43.250 129 12517.27 75.25 54782.35 88888.00 2014-05-09 22:31:43.375 129 12517.30 75.20 54782.32 88888.00 2014-05-09 22:31:43.500 129 12517.30 75.22 54782.32 88888.00 2014-05-09 22:31:43.625 129 12517.35 75.25 54782.32 88888.00 2014-05-09 22:31:43.750 129 12517.38 75.25 54782.30 88888.00 2014-05-09 22:31:43.875 129 12517.38 75.28 54782.32 88888.00 2014-05-09 22:31:44.000 129 12517.38 75.25 54782.30 88888.00 2014-05-09 22:31:44.125 129 12517.35 75.20 54782.28 88888.00 2014-05-09 22:31:44.250 129 12517.38 75.22 54782.25 88888.00 2014-05-09 22:31:44.375 129 12517.42 75.30 54782.25 88888.00 2014-05-09 22:31:44.500 129 12517.38 75.25 54782.28 88888.00 2014-05-09 22:31:44.625 129 12517.33 75.25 54782.25 88888.00 2014-05-09 22:31:44.750 129 12517.30 75.28 54782.25 88888.00 2014-05-09 22:31:44.875 129 12517.33 75.30 54782.28 88888.00 2014-05-09 22:31:45.000 129 12517.35 75.28 54782.22 88888.00 2014-05-09 22:31:45.125 129 12517.33 75.28 54782.22 88888.00 2014-05-09 22:31:45.250 129 12517.35 75.28 54782.25 88888.00 2014-05-09 22:31:45.375 129 12517.42 75.28 54782.28 88888.00 2014-05-09 22:31:45.500 129 12517.40 75.30 54782.28 88888.00 2014-05-09 22:31:45.625 129 12517.33 75.30 54782.28 88888.00 2014-05-09 22:31:45.750 129 12517.27 75.33 54782.28 88888.00 2014-05-09 22:31:45.875 129 12517.33 75.33 54782.28 88888.00 2014-05-09 22:31:46.000 129 12517.33 75.33 54782.25 88888.00 2014-05-09 22:31:46.125 129 12517.25 75.28 54782.28 88888.00 2014-05-09 22:31:46.250 129 12517.20 75.28 54782.30 88888.00 2014-05-09 22:31:46.375 129 12517.23 75.33 54782.30 88888.00 2014-05-09 22:31:46.500 129 12517.25 75.33 54782.35 88888.00 2014-05-09 22:31:46.625 129 12517.30 75.35 54782.30 88888.00 2014-05-09 22:31:46.750 129 12517.25 75.33 54782.30 88888.00 2014-05-09 22:31:46.875 129 12517.30 75.33 54782.32 88888.00 2014-05-09 22:31:47.000 129 12517.38 75.35 54782.32 88888.00 2014-05-09 22:31:47.125 129 12517.38 75.33 54782.35 88888.00 2014-05-09 22:31:47.250 129 12517.33 75.35 54782.38 88888.00 2014-05-09 22:31:47.375 129 12517.33 75.35 54782.40 88888.00 2014-05-09 22:31:47.500 129 12517.27 75.33 54782.38 88888.00 2014-05-09 22:31:47.625 129 12517.33 75.35 54782.35 88888.00 2014-05-09 22:31:47.750 129 12517.35 75.38 54782.38 88888.00 2014-05-09 22:31:47.875 129 12517.30 75.38 54782.38 88888.00 2014-05-09 22:31:48.000 129 12517.25 75.38 54782.35 88888.00 2014-05-09 22:31:48.125 129 12517.27 75.35 54782.40 88888.00 2014-05-09 22:31:48.250 129 12517.25 75.33 54782.43 88888.00 2014-05-09 22:31:48.375 129 12517.27 75.38 54782.43 88888.00 2014-05-09 22:31:48.500 129 12517.30 75.40 54782.45 88888.00 2014-05-09 22:31:48.625 129 12517.27 75.38 54782.45 88888.00 2014-05-09 22:31:48.750 129 12517.27 75.35 54782.43 88888.00 2014-05-09 22:31:48.875 129 12517.35 75.38 54782.40 88888.00 2014-05-09 22:31:49.000 129 12517.42 75.40 54782.40 88888.00 2014-05-09 22:31:49.125 129 12517.40 75.40 54782.43 88888.00 2014-05-09 22:31:49.250 129 12517.30 75.33 54782.43 88888.00 2014-05-09 22:31:49.375 129 12517.30 75.35 54782.43 88888.00 2014-05-09 22:31:49.500 129 12517.33 75.40 54782.43 88888.00 2014-05-09 22:31:49.625 129 12517.33 75.40 54782.43 88888.00 2014-05-09 22:31:49.750 129 12517.40 75.38 54782.40 88888.00 2014-05-09 22:31:49.875 129 12517.38 75.38 54782.38 88888.00 2014-05-09 22:31:50.000 129 12517.30 75.38 54782.40 88888.00 2014-05-09 22:31:50.125 129 12517.27 75.38 54782.40 88888.00 2014-05-09 22:31:50.250 129 12517.20 75.35 54782.40 88888.00 2014-05-09 22:31:50.375 129 12517.27 75.38 54782.43 88888.00 2014-05-09 22:31:50.500 129 12517.30 75.40 54782.45 88888.00 2014-05-09 22:31:50.625 129 12517.25 75.40 54782.43 88888.00 2014-05-09 22:31:50.750 129 12517.25 75.40 54782.43 88888.00 2014-05-09 22:31:50.875 129 12517.30 75.40 54782.40 88888.00 2014-05-09 22:31:51.000 129 12517.27 75.40 54782.40 88888.00 2014-05-09 22:31:51.125 129 12517.27 75.40 54782.38 88888.00 2014-05-09 22:31:51.250 129 12517.25 75.38 54782.38 88888.00 2014-05-09 22:31:51.375 129 12517.30 75.40 54782.38 88888.00 2014-05-09 22:31:51.500 129 12517.35 75.40 54782.40 88888.00 2014-05-09 22:31:51.625 129 12517.38 75.40 54782.38 88888.00 2014-05-09 22:31:51.750 129 12517.35 75.38 54782.35 88888.00 2014-05-09 22:31:51.875 129 12517.35 75.40 54782.35 88888.00 2014-05-09 22:31:52.000 129 12517.35 75.40 54782.32 88888.00 2014-05-09 22:31:52.125 129 12517.35 75.40 54782.38 88888.00 2014-05-09 22:31:52.250 129 12517.30 75.38 54782.35 88888.00 2014-05-09 22:31:52.375 129 12517.25 75.40 54782.35 88888.00 2014-05-09 22:31:52.500 129 12517.27 75.42 54782.40 88888.00 2014-05-09 22:31:52.625 129 12517.23 75.38 54782.40 88888.00 2014-05-09 22:31:52.750 129 12517.23 75.42 54782.38 88888.00 2014-05-09 22:31:52.875 129 12517.25 75.42 54782.38 88888.00 2014-05-09 22:31:53.000 129 12517.30 75.40 54782.40 88888.00 2014-05-09 22:31:53.125 129 12517.30 75.40 54782.43 88888.00 2014-05-09 22:31:53.250 129 12517.27 75.38 54782.40 88888.00 2014-05-09 22:31:53.375 129 12517.30 75.45 54782.40 88888.00 2014-05-09 22:31:53.500 129 12517.33 75.42 54782.38 88888.00 2014-05-09 22:31:53.625 129 12517.30 75.42 54782.38 88888.00 2014-05-09 22:31:53.750 129 12517.25 75.42 54782.40 88888.00 2014-05-09 22:31:53.875 129 12517.23 75.42 54782.40 88888.00 2014-05-09 22:31:54.000 129 12517.25 75.40 54782.38 88888.00 2014-05-09 22:31:54.125 129 12517.27 75.35 54782.40 88888.00 2014-05-09 22:31:54.250 129 12517.20 75.40 54782.40 88888.00 2014-05-09 22:31:54.375 129 12517.25 75.42 54782.40 88888.00 2014-05-09 22:31:54.500 129 12517.25 75.40 54782.40 88888.00 2014-05-09 22:31:54.625 129 12517.25 75.42 54782.40 88888.00 2014-05-09 22:31:54.750 129 12517.25 75.40 54782.38 88888.00 2014-05-09 22:31:54.875 129 12517.33 75.40 54782.35 88888.00 2014-05-09 22:31:55.000 129 12517.38 75.42 54782.38 88888.00 2014-05-09 22:31:55.125 129 12517.40 75.40 54782.35 88888.00 2014-05-09 22:31:55.250 129 12517.35 75.38 54782.35 88888.00 2014-05-09 22:31:55.375 129 12517.35 75.40 54782.35 88888.00 2014-05-09 22:31:55.500 129 12517.33 75.42 54782.38 88888.00 2014-05-09 22:31:55.625 129 12517.25 75.45 54782.35 88888.00 2014-05-09 22:31:55.750 129 12517.20 75.45 54782.35 88888.00 2014-05-09 22:31:55.875 129 12517.25 75.45 54782.35 88888.00 2014-05-09 22:31:56.000 129 12517.25 75.45 54782.35 88888.00 2014-05-09 22:31:56.125 129 12517.27 75.42 54782.35 88888.00 2014-05-09 22:31:56.250 129 12517.23 75.40 54782.38 88888.00 2014-05-09 22:31:56.375 129 12517.25 75.42 54782.38 88888.00 2014-05-09 22:31:56.500 129 12517.33 75.42 54782.38 88888.00 2014-05-09 22:31:56.625 129 12517.35 75.42 54782.38 88888.00 2014-05-09 22:31:56.750 129 12517.27 75.42 54782.35 88888.00 2014-05-09 22:31:56.875 129 12517.27 75.42 54782.38 88888.00 2014-05-09 22:31:57.000 129 12517.30 75.42 54782.38 88888.00 2014-05-09 22:31:57.125 129 12517.25 75.40 54782.35 88888.00 2014-05-09 22:31:57.250 129 12517.23 75.42 54782.40 88888.00 2014-05-09 22:31:57.375 129 12517.27 75.42 54782.38 88888.00 2014-05-09 22:31:57.500 129 12517.33 75.42 54782.38 88888.00 2014-05-09 22:31:57.625 129 12517.35 75.40 54782.38 88888.00 2014-05-09 22:31:57.750 129 12517.33 75.40 54782.35 88888.00 2014-05-09 22:31:57.875 129 12517.27 75.38 54782.35 88888.00 2014-05-09 22:31:58.000 129 12517.27 75.38 54782.30 88888.00 2014-05-09 22:31:58.125 129 12517.35 75.38 54782.32 88888.00 2014-05-09 22:31:58.250 129 12517.35 75.38 54782.35 88888.00 2014-05-09 22:31:58.375 129 12517.30 75.38 54782.35 88888.00 2014-05-09 22:31:58.500 129 12517.27 75.38 54782.32 88888.00 2014-05-09 22:31:58.625 129 12517.27 75.35 54782.35 88888.00 2014-05-09 22:31:58.750 129 12517.23 75.38 54782.38 88888.00 2014-05-09 22:31:58.875 129 12517.25 75.42 54782.40 88888.00 2014-05-09 22:31:59.000 129 12517.33 75.42 54782.38 88888.00 2014-05-09 22:31:59.125 129 12517.30 75.40 54782.38 88888.00 2014-05-09 22:31:59.250 129 12517.25 75.40 54782.35 88888.00 2014-05-09 22:31:59.375 129 12517.27 75.40 54782.32 88888.00 2014-05-09 22:31:59.500 129 12517.25 75.42 54782.35 88888.00 2014-05-09 22:31:59.625 129 12517.23 75.40 54782.35 88888.00 2014-05-09 22:31:59.750 129 12517.20 75.38 54782.35 88888.00 2014-05-09 22:31:59.875 129 12517.20 75.38 54782.38 88888.00 2014-05-09 22:32:00.000 129 12517.20 75.38 54782.35 88888.00 2014-05-09 22:32:00.125 129 12517.17 75.38 54782.38 88888.00 2014-05-09 22:32:00.250 129 12517.17 75.38 54782.38 88888.00 2014-05-09 22:32:00.375 129 12517.23 75.40 54782.40 88888.00 2014-05-09 22:32:00.500 129 12517.20 75.38 54782.38 88888.00 2014-05-09 22:32:00.625 129 12517.25 75.38 54782.38 88888.00 2014-05-09 22:32:00.750 129 12517.27 75.40 54782.38 88888.00 2014-05-09 22:32:00.875 129 12517.30 75.38 54782.38 88888.00 2014-05-09 22:32:01.000 129 12517.27 75.35 54782.38 88888.00 2014-05-09 22:32:01.125 129 12517.17 75.38 54782.38 88888.00 2014-05-09 22:32:01.250 129 12517.25 75.38 54782.38 88888.00 2014-05-09 22:32:01.375 129 12517.38 75.35 54782.35 88888.00 2014-05-09 22:32:01.500 129 12517.33 75.38 54782.38 88888.00 2014-05-09 22:32:01.625 129 12517.27 75.35 54782.32 88888.00 2014-05-09 22:32:01.750 129 12517.27 75.38 54782.35 88888.00 2014-05-09 22:32:01.875 129 12517.30 75.40 54782.40 88888.00 2014-05-09 22:32:02.000 129 12517.27 75.35 54782.38 88888.00 2014-05-09 22:32:02.125 129 12517.25 75.35 54782.38 88888.00 2014-05-09 22:32:02.250 129 12517.17 75.33 54782.40 88888.00 2014-05-09 22:32:02.375 129 12517.17 75.30 54782.40 88888.00 2014-05-09 22:32:02.500 129 12517.17 75.33 54782.40 88888.00 2014-05-09 22:32:02.625 129 12517.17 75.33 54782.38 88888.00 2014-05-09 22:32:02.750 129 12517.20 75.35 54782.35 88888.00 2014-05-09 22:32:02.875 129 12517.23 75.33 54782.35 88888.00 2014-05-09 22:32:03.000 129 12517.20 75.30 54782.35 88888.00 2014-05-09 22:32:03.125 129 12517.12 75.33 54782.38 88888.00 2014-05-09 22:32:03.250 129 12517.15 75.33 54782.40 88888.00 2014-05-09 22:32:03.375 129 12517.23 75.35 54782.38 88888.00 2014-05-09 22:32:03.500 129 12517.20 75.35 54782.38 88888.00 2014-05-09 22:32:03.625 129 12517.17 75.40 54782.40 88888.00 2014-05-09 22:32:03.750 129 12517.20 75.38 54782.40 88888.00 2014-05-09 22:32:03.875 129 12517.20 75.38 54782.40 88888.00 2014-05-09 22:32:04.000 129 12517.15 75.35 54782.40 88888.00 2014-05-09 22:32:04.125 129 12517.10 75.35 54782.40 88888.00 2014-05-09 22:32:04.250 129 12517.12 75.35 54782.40 88888.00 2014-05-09 22:32:04.375 129 12517.23 75.35 54782.38 88888.00 2014-05-09 22:32:04.500 129 12517.23 75.30 54782.35 88888.00 2014-05-09 22:32:04.625 129 12517.15 75.33 54782.35 88888.00 2014-05-09 22:32:04.750 129 12517.10 75.33 54782.38 88888.00 2014-05-09 22:32:04.875 129 12517.12 75.35 54782.38 88888.00 2014-05-09 22:32:05.000 129 12517.23 75.30 54782.38 88888.00 2014-05-09 22:32:05.125 129 12517.23 75.33 54782.35 88888.00 2014-05-09 22:32:05.250 129 12517.20 75.33 54782.35 88888.00 2014-05-09 22:32:05.375 129 12517.15 75.33 54782.32 88888.00 2014-05-09 22:32:05.500 129 12517.12 75.30 54782.35 88888.00 2014-05-09 22:32:05.625 129 12517.10 75.30 54782.35 88888.00 2014-05-09 22:32:05.750 129 12517.05 75.33 54782.35 88888.00 2014-05-09 22:32:05.875 129 12517.00 75.30 54782.38 88888.00 2014-05-09 22:32:06.000 129 12517.02 75.30 54782.38 88888.00 2014-05-09 22:32:06.125 129 12517.05 75.33 54782.35 88888.00 2014-05-09 22:32:06.250 129 12517.10 75.33 54782.32 88888.00 2014-05-09 22:32:06.375 129 12517.17 75.30 54782.30 88888.00 2014-05-09 22:32:06.500 129 12517.10 75.28 54782.28 88888.00 2014-05-09 22:32:06.625 129 12517.05 75.30 54782.25 88888.00 2014-05-09 22:32:06.750 129 12517.10 75.33 54782.25 88888.00 2014-05-09 22:32:06.875 129 12517.15 75.33 54782.25 88888.00 2014-05-09 22:32:07.000 129 12517.10 75.30 54782.25 88888.00 2014-05-09 22:32:07.125 129 12517.08 75.30 54782.25 88888.00 2014-05-09 22:32:07.250 129 12517.08 75.33 54782.30 88888.00 2014-05-09 22:32:07.375 129 12517.12 75.30 54782.28 88888.00 2014-05-09 22:32:07.500 129 12517.15 75.28 54782.22 88888.00 2014-05-09 22:32:07.625 129 12517.17 75.30 54782.25 88888.00 2014-05-09 22:32:07.750 129 12517.15 75.30 54782.25 88888.00 2014-05-09 22:32:07.875 129 12517.08 75.30 54782.25 88888.00 2014-05-09 22:32:08.000 129 12517.00 75.28 54782.25 88888.00 2014-05-09 22:32:08.125 129 12517.00 75.33 54782.28 88888.00 2014-05-09 22:32:08.250 129 12517.00 75.33 54782.20 88888.00 2014-05-09 22:32:08.375 129 12517.08 75.30 54782.20 88888.00 2014-05-09 22:32:08.500 129 12517.10 75.30 54782.22 88888.00 2014-05-09 22:32:08.625 129 12517.05 75.28 54782.22 88888.00 2014-05-09 22:32:08.750 129 12517.00 75.30 54782.22 88888.00 2014-05-09 22:32:08.875 129 12517.02 75.28 54782.18 88888.00 2014-05-09 22:32:09.000 129 12517.08 75.30 54782.15 88888.00 2014-05-09 22:32:09.125 129 12517.08 75.30 54782.20 88888.00 2014-05-09 22:32:09.250 129 12516.95 75.30 54782.20 88888.00 2014-05-09 22:32:09.375 129 12516.95 75.33 54782.20 88888.00 2014-05-09 22:32:09.500 129 12517.02 75.35 54782.22 88888.00 2014-05-09 22:32:09.625 129 12517.08 75.33 54782.20 88888.00 2014-05-09 22:32:09.750 129 12517.02 75.33 54782.20 88888.00 2014-05-09 22:32:09.875 129 12517.02 75.33 54782.20 88888.00 2014-05-09 22:32:10.000 129 12517.02 75.33 54782.18 88888.00 2014-05-09 22:32:10.125 129 12517.02 75.35 54782.18 88888.00 2014-05-09 22:32:10.250 129 12517.02 75.35 54782.18 88888.00 2014-05-09 22:32:10.375 129 12517.05 75.35 54782.22 88888.00 2014-05-09 22:32:10.500 129 12517.02 75.33 54782.22 88888.00 2014-05-09 22:32:10.625 129 12517.05 75.33 54782.22 88888.00 2014-05-09 22:32:10.750 129 12517.10 75.35 54782.22 88888.00 2014-05-09 22:32:10.875 129 12517.12 75.35 54782.25 88888.00 2014-05-09 22:32:11.000 129 12517.10 75.35 54782.25 88888.00 2014-05-09 22:32:11.125 129 12517.08 75.35 54782.25 88888.00 2014-05-09 22:32:11.250 129 12517.08 75.33 54782.25 88888.00 2014-05-09 22:32:11.375 129 12517.10 75.38 54782.25 88888.00 2014-05-09 22:32:11.500 129 12517.12 75.38 54782.25 88888.00 2014-05-09 22:32:11.625 129 12517.10 75.38 54782.28 88888.00 2014-05-09 22:32:11.750 129 12517.05 75.38 54782.28 88888.00 2014-05-09 22:32:11.875 129 12517.02 75.40 54782.30 88888.00 2014-05-09 22:32:12.000 129 12517.00 75.40 54782.32 88888.00 2014-05-09 22:32:12.125 129 12517.02 75.38 54782.32 88888.00 2014-05-09 22:32:12.250 129 12517.00 75.38 54782.38 88888.00 2014-05-09 22:32:12.375 129 12517.08 75.38 54782.38 88888.00 2014-05-09 22:32:12.500 129 12517.05 75.40 54782.38 88888.00 2014-05-09 22:32:12.625 129 12516.95 75.40 54782.38 88888.00 2014-05-09 22:32:12.750 129 12516.95 75.40 54782.38 88888.00 2014-05-09 22:32:12.875 129 12517.02 75.42 54782.35 88888.00 2014-05-09 22:32:13.000 129 12516.98 75.40 54782.35 88888.00 2014-05-09 22:32:13.125 129 12516.92 75.40 54782.35 88888.00 2014-05-09 22:32:13.250 129 12516.95 75.42 54782.38 88888.00 2014-05-09 22:32:13.375 129 12517.02 75.45 54782.35 88888.00 2014-05-09 22:32:13.500 129 12517.12 75.47 54782.32 88888.00 2014-05-09 22:32:13.625 129 12517.17 75.47 54782.32 88888.00 2014-05-09 22:32:13.750 129 12517.10 75.42 54782.30 88888.00 2014-05-09 22:32:13.875 129 12517.10 75.45 54782.30 88888.00 2014-05-09 22:32:14.000 129 12517.05 75.45 54782.30 88888.00 2014-05-09 22:32:14.125 129 12517.05 75.42 54782.30 88888.00 2014-05-09 22:32:14.250 129 12517.08 75.42 54782.35 88888.00 2014-05-09 22:32:14.375 129 12517.15 75.47 54782.35 88888.00 2014-05-09 22:32:14.500 129 12517.15 75.47 54782.35 88888.00 2014-05-09 22:32:14.625 129 12517.17 75.47 54782.32 88888.00 2014-05-09 22:32:14.750 129 12517.12 75.45 54782.32 88888.00 2014-05-09 22:32:14.875 129 12517.10 75.47 54782.32 88888.00 2014-05-09 22:32:15.000 129 12517.15 75.53 54782.32 88888.00 2014-05-09 22:32:15.125 129 12517.15 75.47 54782.35 88888.00 2014-05-09 22:32:15.250 129 12517.10 75.45 54782.38 88888.00 2014-05-09 22:32:15.375 129 12517.10 75.42 54782.35 88888.00 2014-05-09 22:32:15.500 129 12517.15 75.45 54782.35 88888.00 2014-05-09 22:32:15.625 129 12517.20 75.45 54782.35 88888.00 2014-05-09 22:32:15.750 129 12517.17 75.47 54782.32 88888.00 2014-05-09 22:32:15.875 129 12517.15 75.45 54782.35 88888.00 2014-05-09 22:32:16.000 129 12517.12 75.47 54782.35 88888.00 2014-05-09 22:32:16.125 129 12517.15 75.50 54782.35 88888.00 2014-05-09 22:32:16.250 129 12517.08 75.45 54782.32 88888.00 2014-05-09 22:32:16.375 129 12517.10 75.47 54782.32 88888.00 2014-05-09 22:32:16.500 129 12517.15 75.50 54782.35 88888.00 2014-05-09 22:32:16.625 129 12517.12 75.53 54782.35 88888.00 2014-05-09 22:32:16.750 129 12517.15 75.55 54782.32 88888.00 2014-05-09 22:32:16.875 129 12517.15 75.53 54782.30 88888.00 2014-05-09 22:32:17.000 129 12517.12 75.47 54782.30 88888.00 2014-05-09 22:32:17.125 129 12517.12 75.50 54782.32 88888.00 2014-05-09 22:32:17.250 129 12517.08 75.55 54782.35 88888.00 2014-05-09 22:32:17.375 129 12517.08 75.53 54782.32 88888.00 2014-05-09 22:32:17.500 129 12517.10 75.47 54782.35 88888.00 2014-05-09 22:32:17.625 129 12517.17 75.47 54782.32 88888.00 2014-05-09 22:32:17.750 129 12517.15 75.50 54782.35 88888.00 2014-05-09 22:32:17.875 129 12517.12 75.50 54782.35 88888.00 2014-05-09 22:32:18.000 129 12517.12 75.50 54782.32 88888.00 2014-05-09 22:32:18.125 129 12517.17 75.50 54782.35 88888.00 2014-05-09 22:32:18.250 129 12517.15 75.47 54782.32 88888.00 2014-05-09 22:32:18.375 129 12517.17 75.50 54782.30 88888.00 2014-05-09 22:32:18.500 129 12517.12 75.53 54782.32 88888.00 2014-05-09 22:32:18.625 129 12517.08 75.53 54782.32 88888.00 2014-05-09 22:32:18.750 129 12517.12 75.47 54782.35 88888.00 2014-05-09 22:32:18.875 129 12517.17 75.50 54782.35 88888.00 2014-05-09 22:32:19.000 129 12517.15 75.53 54782.35 88888.00 2014-05-09 22:32:19.125 129 12517.10 75.47 54782.32 88888.00 2014-05-09 22:32:19.250 129 12517.08 75.47 54782.32 88888.00 2014-05-09 22:32:19.375 129 12517.15 75.50 54782.32 88888.00 2014-05-09 22:32:19.500 129 12517.15 75.47 54782.35 88888.00 2014-05-09 22:32:19.625 129 12517.15 75.45 54782.32 88888.00 2014-05-09 22:32:19.750 129 12517.15 75.47 54782.32 88888.00 2014-05-09 22:32:19.875 129 12517.17 75.45 54782.32 88888.00 2014-05-09 22:32:20.000 129 12517.12 75.45 54782.30 88888.00 2014-05-09 22:32:20.125 129 12517.12 75.47 54782.30 88888.00 2014-05-09 22:32:20.250 129 12517.08 75.47 54782.30 88888.00 2014-05-09 22:32:20.375 129 12517.08 75.50 54782.30 88888.00 2014-05-09 22:32:20.500 129 12517.10 75.50 54782.30 88888.00 2014-05-09 22:32:20.625 129 12517.12 75.50 54782.30 88888.00 2014-05-09 22:32:20.750 129 12517.15 75.50 54782.32 88888.00 2014-05-09 22:32:20.875 129 12517.15 75.50 54782.30 88888.00 2014-05-09 22:32:21.000 129 12517.12 75.47 54782.28 88888.00 2014-05-09 22:32:21.125 129 12517.12 75.42 54782.28 88888.00 2014-05-09 22:32:21.250 129 12517.12 75.42 54782.28 88888.00 2014-05-09 22:32:21.375 129 12517.15 75.42 54782.30 88888.00 2014-05-09 22:32:21.500 129 12517.12 75.45 54782.32 88888.00 2014-05-09 22:32:21.625 129 12517.17 75.42 54782.32 88888.00 2014-05-09 22:32:21.750 129 12517.17 75.42 54782.30 88888.00 2014-05-09 22:32:21.875 129 12517.17 75.42 54782.30 88888.00 2014-05-09 22:32:22.000 129 12517.15 75.40 54782.30 88888.00 2014-05-09 22:32:22.125 129 12517.10 75.40 54782.32 88888.00 2014-05-09 22:32:22.250 129 12517.08 75.40 54782.32 88888.00 2014-05-09 22:32:22.375 129 12517.12 75.42 54782.30 88888.00 2014-05-09 22:32:22.500 129 12517.12 75.42 54782.32 88888.00 2014-05-09 22:32:22.625 129 12517.10 75.42 54782.32 88888.00 2014-05-09 22:32:22.750 129 12517.05 75.45 54782.32 88888.00 2014-05-09 22:32:22.875 129 12517.08 75.42 54782.30 88888.00 2014-05-09 22:32:23.000 129 12517.12 75.42 54782.30 88888.00 2014-05-09 22:32:23.125 129 12517.15 75.42 54782.32 88888.00 2014-05-09 22:32:23.250 129 12517.10 75.40 54782.32 88888.00 2014-05-09 22:32:23.375 129 12517.10 75.42 54782.32 88888.00 2014-05-09 22:32:23.500 129 12517.08 75.42 54782.32 88888.00 2014-05-09 22:32:23.625 129 12517.05 75.40 54782.30 88888.00 2014-05-09 22:32:23.750 129 12517.08 75.38 54782.30 88888.00 2014-05-09 22:32:23.875 129 12517.10 75.38 54782.32 88888.00 2014-05-09 22:32:24.000 129 12517.10 75.38 54782.32 88888.00 2014-05-09 22:32:24.125 129 12517.12 75.40 54782.32 88888.00 2014-05-09 22:32:24.250 129 12517.08 75.35 54782.32 88888.00 2014-05-09 22:32:24.375 129 12517.15 75.35 54782.32 88888.00 2014-05-09 22:32:24.500 129 12517.17 75.35 54782.32 88888.00 2014-05-09 22:32:24.625 129 12517.12 75.38 54782.32 88888.00 2014-05-09 22:32:24.750 129 12517.08 75.33 54782.32 88888.00 2014-05-09 22:32:24.875 129 12517.08 75.33 54782.32 88888.00 2014-05-09 22:32:25.000 129 12517.12 75.33 54782.32 88888.00 2014-05-09 22:32:25.125 129 12517.10 75.30 54782.35 88888.00 2014-05-09 22:32:25.250 129 12517.02 75.28 54782.35 88888.00 2014-05-09 22:32:25.375 129 12517.02 75.28 54782.32 88888.00 2014-05-09 22:32:25.500 129 12517.02 75.30 54782.35 88888.00 2014-05-09 22:32:25.625 129 12517.02 75.35 54782.35 88888.00 2014-05-09 22:32:25.750 129 12517.05 75.30 54782.32 88888.00 2014-05-09 22:32:25.875 129 12517.00 75.28 54782.32 88888.00 2014-05-09 22:32:26.000 129 12516.98 75.28 54782.32 88888.00 2014-05-09 22:32:26.125 129 12517.00 75.30 54782.35 88888.00 2014-05-09 22:32:26.250 129 12517.05 75.33 54782.35 88888.00 2014-05-09 22:32:26.375 129 12517.05 75.30 54782.32 88888.00 2014-05-09 22:32:26.500 129 12517.02 75.28 54782.32 88888.00 2014-05-09 22:32:26.625 129 12517.02 75.25 54782.35 88888.00 2014-05-09 22:32:26.750 129 12517.08 75.28 54782.32 88888.00 2014-05-09 22:32:26.875 129 12517.10 75.28 54782.32 88888.00 2014-05-09 22:32:27.000 129 12517.12 75.28 54782.32 88888.00 2014-05-09 22:32:27.125 129 12517.12 75.30 54782.32 88888.00 2014-05-09 22:32:27.250 129 12517.10 75.28 54782.35 88888.00 2014-05-09 22:32:27.375 129 12517.10 75.28 54782.35 88888.00 2014-05-09 22:32:27.500 129 12517.08 75.25 54782.35 88888.00 2014-05-09 22:32:27.625 129 12517.02 75.25 54782.35 88888.00 2014-05-09 22:32:27.750 129 12517.02 75.22 54782.32 88888.00 2014-05-09 22:32:27.875 129 12517.08 75.22 54782.32 88888.00 2014-05-09 22:32:28.000 129 12517.08 75.25 54782.30 88888.00 2014-05-09 22:32:28.125 129 12517.05 75.25 54782.32 88888.00 2014-05-09 22:32:28.250 129 12516.98 75.22 54782.35 88888.00 2014-05-09 22:32:28.375 129 12517.00 75.22 54782.35 88888.00 2014-05-09 22:32:28.500 129 12517.00 75.17 54782.35 88888.00 2014-05-09 22:32:28.625 129 12517.02 75.17 54782.35 88888.00 2014-05-09 22:32:28.750 129 12517.00 75.20 54782.35 88888.00 2014-05-09 22:32:28.875 129 12517.00 75.22 54782.35 88888.00 2014-05-09 22:32:29.000 129 12517.00 75.22 54782.32 88888.00 2014-05-09 22:32:29.125 129 12517.00 75.20 54782.35 88888.00 2014-05-09 22:32:29.250 129 12516.90 75.22 54782.40 88888.00 2014-05-09 22:32:29.375 129 12516.92 75.22 54782.40 88888.00 2014-05-09 22:32:29.500 129 12516.92 75.20 54782.38 88888.00 2014-05-09 22:32:29.625 129 12516.98 75.20 54782.38 88888.00 2014-05-09 22:32:29.750 129 12517.00 75.20 54782.38 88888.00 2014-05-09 22:32:29.875 129 12516.98 75.22 54782.32 88888.00 2014-05-09 22:32:30.000 129 12516.90 75.22 54782.30 88888.00 2014-05-09 22:32:30.125 129 12516.92 75.25 54782.30 88888.00 2014-05-09 22:32:30.250 129 12516.88 75.22 54782.28 88888.00 2014-05-09 22:32:30.375 129 12516.95 75.22 54782.28 88888.00 2014-05-09 22:32:30.500 129 12516.92 75.20 54782.25 88888.00 2014-05-09 22:32:30.625 129 12516.90 75.15 54782.25 88888.00 2014-05-09 22:32:30.750 129 12516.88 75.20 54782.28 88888.00 2014-05-09 22:32:30.875 129 12516.85 75.22 54782.25 88888.00 2014-05-09 22:32:31.000 129 12516.85 75.20 54782.25 88888.00 2014-05-09 22:32:31.125 129 12516.88 75.20 54782.25 88888.00 2014-05-09 22:32:31.250 129 12516.92 75.22 54782.25 88888.00 2014-05-09 22:32:31.375 129 12516.88 75.20 54782.25 88888.00 2014-05-09 22:32:31.500 129 12516.80 75.20 54782.22 88888.00 2014-05-09 22:32:31.625 129 12516.80 75.20 54782.25 88888.00 2014-05-09 22:32:31.750 129 12516.85 75.22 54782.22 88888.00 2014-05-09 22:32:31.875 129 12516.83 75.17 54782.22 88888.00 2014-05-09 22:32:32.000 129 12516.83 75.12 54782.20 88888.00 2014-05-09 22:32:32.125 129 12516.85 75.15 54782.18 88888.00 2014-05-09 22:32:32.250 129 12516.85 75.15 54782.15 88888.00 2014-05-09 22:32:32.375 129 12516.88 75.15 54782.18 88888.00 2014-05-09 22:32:32.500 129 12516.83 75.12 54782.18 88888.00 2014-05-09 22:32:32.625 129 12516.85 75.15 54782.15 88888.00 2014-05-09 22:32:32.750 129 12516.88 75.15 54782.15 88888.00 2014-05-09 22:32:32.875 129 12516.98 75.20 54782.18 88888.00 2014-05-09 22:32:33.000 129 12517.02 75.22 54782.20 88888.00 2014-05-09 22:32:33.125 129 12516.95 75.20 54782.20 88888.00 2014-05-09 22:32:33.250 129 12516.90 75.15 54782.18 88888.00 2014-05-09 22:32:33.375 129 12516.98 75.15 54782.15 88888.00 2014-05-09 22:32:33.500 129 12517.00 75.17 54782.18 88888.00 2014-05-09 22:32:33.625 129 12516.98 75.17 54782.18 88888.00 2014-05-09 22:32:33.750 129 12516.90 75.17 54782.18 88888.00 2014-05-09 22:32:33.875 129 12516.88 75.15 54782.15 88888.00 2014-05-09 22:32:34.000 129 12516.85 75.15 54782.18 88888.00 2014-05-09 22:32:34.125 129 12516.85 75.15 54782.25 88888.00 2014-05-09 22:32:34.250 129 12516.88 75.15 54782.22 88888.00 2014-05-09 22:32:34.375 129 12516.92 75.20 54782.20 88888.00 2014-05-09 22:32:34.500 129 12516.88 75.20 54782.25 88888.00 2014-05-09 22:32:34.625 129 12516.88 75.15 54782.25 88888.00 2014-05-09 22:32:34.750 129 12516.88 75.12 54782.22 88888.00 2014-05-09 22:32:34.875 129 12516.85 75.12 54782.22 88888.00 2014-05-09 22:32:35.000 129 12516.90 75.12 54782.22 88888.00 2014-05-09 22:32:35.125 129 12516.98 75.17 54782.22 88888.00 2014-05-09 22:32:35.250 129 12516.98 75.20 54782.25 88888.00 2014-05-09 22:32:35.375 129 12517.00 75.22 54782.28 88888.00 2014-05-09 22:32:35.500 129 12516.98 75.20 54782.28 88888.00 2014-05-09 22:32:35.625 129 12516.95 75.20 54782.28 88888.00 2014-05-09 22:32:35.750 129 12516.95 75.22 54782.32 88888.00 2014-05-09 22:32:35.875 129 12516.95 75.22 54782.35 88888.00 2014-05-09 22:32:36.000 129 12516.92 75.20 54782.30 88888.00 2014-05-09 22:32:36.125 129 12516.88 75.20 54782.30 88888.00 2014-05-09 22:32:36.250 129 12516.85 75.17 54782.32 88888.00 2014-05-09 22:32:36.375 129 12516.88 75.17 54782.30 88888.00 2014-05-09 22:32:36.500 129 12516.90 75.15 54782.30 88888.00 2014-05-09 22:32:36.625 129 12516.88 75.17 54782.30 88888.00 2014-05-09 22:32:36.750 129 12516.85 75.20 54782.28 88888.00 2014-05-09 22:32:36.875 129 12516.92 75.25 54782.30 88888.00 2014-05-09 22:32:37.000 129 12517.00 75.25 54782.32 88888.00 2014-05-09 22:32:37.125 129 12516.98 75.22 54782.32 88888.00 2014-05-09 22:32:37.250 129 12516.90 75.20 54782.30 88888.00 2014-05-09 22:32:37.375 129 12516.92 75.22 54782.32 88888.00 2014-05-09 22:32:37.500 129 12516.95 75.25 54782.32 88888.00 2014-05-09 22:32:37.625 129 12516.98 75.22 54782.30 88888.00 2014-05-09 22:32:37.750 129 12516.90 75.20 54782.30 88888.00 2014-05-09 22:32:37.875 129 12516.88 75.22 54782.32 88888.00 2014-05-09 22:32:38.000 129 12516.98 75.25 54782.32 88888.00 2014-05-09 22:32:38.125 129 12517.02 75.22 54782.30 88888.00 2014-05-09 22:32:38.250 129 12517.00 75.20 54782.30 88888.00 2014-05-09 22:32:38.375 129 12516.98 75.22 54782.30 88888.00 2014-05-09 22:32:38.500 129 12517.02 75.22 54782.30 88888.00 2014-05-09 22:32:38.625 129 12517.05 75.22 54782.30 88888.00 2014-05-09 22:32:38.750 129 12517.05 75.22 54782.30 88888.00 2014-05-09 22:32:38.875 129 12517.05 75.22 54782.30 88888.00 2014-05-09 22:32:39.000 129 12516.98 75.22 54782.30 88888.00 2014-05-09 22:32:39.125 129 12516.92 75.22 54782.28 88888.00 2014-05-09 22:32:39.250 129 12516.90 75.20 54782.30 88888.00 2014-05-09 22:32:39.375 129 12516.90 75.20 54782.30 88888.00 2014-05-09 22:32:39.500 129 12516.95 75.17 54782.32 88888.00 2014-05-09 22:32:39.625 129 12517.02 75.20 54782.32 88888.00 2014-05-09 22:32:39.750 129 12516.98 75.22 54782.32 88888.00 2014-05-09 22:32:39.875 129 12517.00 75.25 54782.32 88888.00 2014-05-09 22:32:40.000 129 12517.02 75.25 54782.30 88888.00 2014-05-09 22:32:40.125 129 12517.02 75.25 54782.30 88888.00 2014-05-09 22:32:40.250 129 12516.92 75.25 54782.30 88888.00 2014-05-09 22:32:40.375 129 12516.95 75.25 54782.30 88888.00 2014-05-09 22:32:40.500 129 12516.90 75.22 54782.30 88888.00 2014-05-09 22:32:40.625 129 12516.88 75.20 54782.28 88888.00 2014-05-09 22:32:40.750 129 12516.90 75.22 54782.30 88888.00 2014-05-09 22:32:40.875 129 12517.00 75.22 54782.32 88888.00 2014-05-09 22:32:41.000 129 12517.00 75.25 54782.30 88888.00 2014-05-09 22:32:41.125 129 12516.95 75.22 54782.30 88888.00 2014-05-09 22:32:41.250 129 12516.92 75.22 54782.30 88888.00 2014-05-09 22:32:41.375 129 12517.00 75.25 54782.30 88888.00 2014-05-09 22:32:41.500 129 12517.00 75.20 54782.28 88888.00 2014-05-09 22:32:41.625 129 12516.98 75.22 54782.30 88888.00 2014-05-09 22:32:41.750 129 12516.95 75.25 54782.30 88888.00 2014-05-09 22:32:41.875 129 12516.92 75.22 54782.30 88888.00 2014-05-09 22:32:42.000 129 12516.92 75.22 54782.30 88888.00 2014-05-09 22:32:42.125 129 12516.90 75.25 54782.28 88888.00 2014-05-09 22:32:42.250 129 12516.88 75.22 54782.25 88888.00 2014-05-09 22:32:42.375 129 12516.98 75.22 54782.30 88888.00 2014-05-09 22:32:42.500 129 12517.00 75.25 54782.28 88888.00 2014-05-09 22:32:42.625 129 12516.98 75.25 54782.30 88888.00 2014-05-09 22:32:42.750 129 12516.98 75.25 54782.30 88888.00 2014-05-09 22:32:42.875 129 12516.95 75.20 54782.30 88888.00 2014-05-09 22:32:43.000 129 12516.92 75.17 54782.25 88888.00 2014-05-09 22:32:43.125 129 12516.88 75.22 54782.28 88888.00 2014-05-09 22:32:43.250 129 12516.85 75.25 54782.32 88888.00 2014-05-09 22:32:43.375 129 12516.88 75.20 54782.32 88888.00 2014-05-09 22:32:43.500 129 12516.85 75.20 54782.32 88888.00 2014-05-09 22:32:43.625 129 12516.85 75.17 54782.30 88888.00 2014-05-09 22:32:43.750 129 12516.85 75.17 54782.28 88888.00 2014-05-09 22:32:43.875 129 12516.92 75.17 54782.28 88888.00 2014-05-09 22:32:44.000 129 12516.95 75.17 54782.30 88888.00 2014-05-09 22:32:44.125 129 12516.95 75.17 54782.32 88888.00 2014-05-09 22:32:44.250 129 12516.85 75.17 54782.32 88888.00 2014-05-09 22:32:44.375 129 12516.88 75.17 54782.30 88888.00 2014-05-09 22:32:44.500 129 12516.92 75.15 54782.30 88888.00 2014-05-09 22:32:44.625 129 12516.98 75.20 54782.30 88888.00 2014-05-09 22:32:44.750 129 12516.95 75.17 54782.30 88888.00 2014-05-09 22:32:44.875 129 12516.88 75.15 54782.28 88888.00 2014-05-09 22:32:45.000 129 12516.92 75.15 54782.25 88888.00 2014-05-09 22:32:45.125 129 12516.90 75.15 54782.28 88888.00 2014-05-09 22:32:45.250 129 12516.80 75.12 54782.28 88888.00 2014-05-09 22:32:45.375 129 12516.85 75.12 54782.30 88888.00 2014-05-09 22:32:45.500 129 12516.88 75.12 54782.30 88888.00 2014-05-09 22:32:45.625 129 12516.92 75.12 54782.28 88888.00 2014-05-09 22:32:45.750 129 12516.92 75.15 54782.30 88888.00 2014-05-09 22:32:45.875 129 12516.85 75.15 54782.32 88888.00 2014-05-09 22:32:46.000 129 12516.80 75.12 54782.30 88888.00 2014-05-09 22:32:46.125 129 12516.85 75.08 54782.30 88888.00 2014-05-09 22:32:46.250 129 12516.85 75.08 54782.30 88888.00 2014-05-09 22:32:46.375 129 12516.83 75.12 54782.32 88888.00 2014-05-09 22:32:46.500 129 12516.83 75.12 54782.35 88888.00 2014-05-09 22:32:46.625 129 12516.83 75.12 54782.32 88888.00 2014-05-09 22:32:46.750 129 12516.80 75.10 54782.32 88888.00 2014-05-09 22:32:46.875 129 12516.80 75.10 54782.32 88888.00 2014-05-09 22:32:47.000 129 12516.80 75.08 54782.30 88888.00 2014-05-09 22:32:47.125 129 12516.77 75.03 54782.35 88888.00 2014-05-09 22:32:47.250 129 12516.77 75.03 54782.35 88888.00 2014-05-09 22:32:47.375 129 12516.80 75.05 54782.35 88888.00 2014-05-09 22:32:47.500 129 12516.80 75.10 54782.32 88888.00 2014-05-09 22:32:47.625 129 12516.77 75.10 54782.32 88888.00 2014-05-09 22:32:47.750 129 12516.77 75.05 54782.32 88888.00 2014-05-09 22:32:47.875 129 12516.75 75.05 54782.35 88888.00 2014-05-09 22:32:48.000 129 12516.77 75.05 54782.30 88888.00 2014-05-09 22:32:48.125 129 12516.75 75.05 54782.32 88888.00 2014-05-09 22:32:48.250 129 12516.70 75.03 54782.32 88888.00 2014-05-09 22:32:48.375 129 12516.70 75.03 54782.30 88888.00 2014-05-09 22:32:48.500 129 12516.70 75.00 54782.30 88888.00 2014-05-09 22:32:48.625 129 12516.73 75.00 54782.32 88888.00 2014-05-09 22:32:48.750 129 12516.77 75.05 54782.35 88888.00 2014-05-09 22:32:48.875 129 12516.67 75.05 54782.35 88888.00 2014-05-09 22:32:49.000 129 12516.60 75.03 54782.30 88888.00 2014-05-09 22:32:49.125 129 12516.65 75.05 54782.32 88888.00 2014-05-09 22:32:49.250 129 12516.60 75.05 54782.35 88888.00 2014-05-09 22:32:49.375 129 12516.65 75.05 54782.35 88888.00 2014-05-09 22:32:49.500 129 12516.65 75.03 54782.32 88888.00 2014-05-09 22:32:49.625 129 12516.70 75.00 54782.35 88888.00 2014-05-09 22:32:49.750 129 12516.70 75.05 54782.35 88888.00 2014-05-09 22:32:49.875 129 12516.65 75.05 54782.35 88888.00 2014-05-09 22:32:50.000 129 12516.65 75.03 54782.38 88888.00 2014-05-09 22:32:50.125 129 12516.65 74.97 54782.35 88888.00 2014-05-09 22:32:50.250 129 12516.58 74.97 54782.32 88888.00 2014-05-09 22:32:50.375 129 12516.58 74.97 54782.35 88888.00 2014-05-09 22:32:50.500 129 12516.55 74.97 54782.32 88888.00 2014-05-09 22:32:50.625 129 12516.55 75.00 54782.38 88888.00 2014-05-09 22:32:50.750 129 12516.60 75.03 54782.38 88888.00 2014-05-09 22:32:50.875 129 12516.62 75.03 54782.38 88888.00 2014-05-09 22:32:51.000 129 12516.60 75.00 54782.32 88888.00 2014-05-09 22:32:51.125 129 12516.55 74.97 54782.35 88888.00 2014-05-09 22:32:51.250 129 12516.52 74.97 54782.35 88888.00 2014-05-09 22:32:51.375 129 12516.55 74.97 54782.35 88888.00 2014-05-09 22:32:51.500 129 12516.58 75.00 54782.35 88888.00 2014-05-09 22:32:51.625 129 12516.58 74.97 54782.32 88888.00 2014-05-09 22:32:51.750 129 12516.55 74.95 54782.32 88888.00 2014-05-09 22:32:51.875 129 12516.58 74.95 54782.32 88888.00 2014-05-09 22:32:52.000 129 12516.55 74.97 54782.32 88888.00 2014-05-09 22:32:52.125 129 12516.52 74.97 54782.30 88888.00 2014-05-09 22:32:52.250 129 12516.52 74.97 54782.35 88888.00 2014-05-09 22:32:52.375 129 12516.58 75.00 54782.32 88888.00 2014-05-09 22:32:52.500 129 12516.50 74.95 54782.32 88888.00 2014-05-09 22:32:52.625 129 12516.50 74.97 54782.32 88888.00 2014-05-09 22:32:52.750 129 12516.48 74.97 54782.35 88888.00 2014-05-09 22:32:52.875 129 12516.52 75.00 54782.35 88888.00 2014-05-09 22:32:53.000 129 12516.60 74.97 54782.35 88888.00 2014-05-09 22:32:53.125 129 12516.58 75.00 54782.38 88888.00 2014-05-09 22:32:53.250 129 12516.50 74.97 54782.32 88888.00 2014-05-09 22:32:53.375 129 12516.48 74.95 54782.32 88888.00 2014-05-09 22:32:53.500 129 12516.38 74.90 54782.30 88888.00 2014-05-09 22:32:53.625 129 12516.42 74.90 54782.30 88888.00 2014-05-09 22:32:53.750 129 12516.48 74.92 54782.30 88888.00 2014-05-09 22:32:53.875 129 12516.48 74.92 54782.25 88888.00 2014-05-09 22:32:54.000 129 12516.45 74.90 54782.20 88888.00 2014-05-09 22:32:54.125 129 12516.42 74.92 54782.25 88888.00 2014-05-09 22:32:54.250 129 12516.40 74.92 54782.25 88888.00 2014-05-09 22:32:54.375 129 12516.48 74.92 54782.25 88888.00 2014-05-09 22:32:54.500 129 12516.48 74.92 54782.25 88888.00 2014-05-09 22:32:54.625 129 12516.45 74.95 54782.28 88888.00 2014-05-09 22:32:54.750 129 12516.42 74.97 54782.25 88888.00 2014-05-09 22:32:54.875 129 12516.42 74.92 54782.22 88888.00 2014-05-09 22:32:55.000 129 12516.40 74.90 54782.25 88888.00 2014-05-09 22:32:55.125 129 12516.35 74.92 54782.22 88888.00 2014-05-09 22:32:55.250 129 12516.35 74.95 54782.22 88888.00 2014-05-09 22:32:55.375 129 12516.40 74.95 54782.22 88888.00 2014-05-09 22:32:55.500 129 12516.38 74.92 54782.18 88888.00 2014-05-09 22:32:55.625 129 12516.33 74.92 54782.18 88888.00 2014-05-09 22:32:55.750 129 12516.30 74.90 54782.15 88888.00 2014-05-09 22:32:55.875 129 12516.23 74.88 54782.15 88888.00 2014-05-09 22:32:56.000 129 12516.23 74.85 54782.15 88888.00 2014-05-09 22:32:56.125 129 12516.27 74.88 54782.20 88888.00 2014-05-09 22:32:56.250 129 12516.35 74.90 54782.20 88888.00 2014-05-09 22:32:56.375 129 12516.48 74.90 54782.18 88888.00 2014-05-09 22:32:56.500 129 12516.50 74.90 54782.18 88888.00 2014-05-09 22:32:56.625 129 12516.42 74.90 54782.20 88888.00 2014-05-09 22:32:56.750 129 12516.42 74.90 54782.20 88888.00 2014-05-09 22:32:56.875 129 12516.40 74.88 54782.22 88888.00 2014-05-09 22:32:57.000 129 12516.38 74.90 54782.20 88888.00 2014-05-09 22:32:57.125 129 12516.35 74.85 54782.22 88888.00 2014-05-09 22:32:57.250 129 12516.30 74.88 54782.22 88888.00 2014-05-09 22:32:57.375 129 12516.35 74.90 54782.20 88888.00 2014-05-09 22:32:57.500 129 12516.45 74.92 54782.22 88888.00 2014-05-09 22:32:57.625 129 12516.42 74.90 54782.25 88888.00 2014-05-09 22:32:57.750 129 12516.45 74.88 54782.25 88888.00 2014-05-09 22:32:57.875 129 12516.33 74.85 54782.25 88888.00 2014-05-09 22:32:58.000 129 12516.30 74.85 54782.22 88888.00 2014-05-09 22:32:58.125 129 12516.27 74.88 54782.25 88888.00 2014-05-09 22:32:58.250 129 12516.30 74.88 54782.28 88888.00 2014-05-09 22:32:58.375 129 12516.35 74.85 54782.25 88888.00 2014-05-09 22:32:58.500 129 12516.30 74.85 54782.25 88888.00 2014-05-09 22:32:58.625 129 12516.30 74.85 54782.25 88888.00 2014-05-09 22:32:58.750 129 12516.23 74.80 54782.25 88888.00 2014-05-09 22:32:58.875 129 12516.23 74.83 54782.25 88888.00 2014-05-09 22:32:59.000 129 12516.30 74.83 54782.30 88888.00 2014-05-09 22:32:59.125 129 12516.33 74.83 54782.32 88888.00 2014-05-09 22:32:59.250 129 12516.30 74.85 54782.35 88888.00 2014-05-09 22:32:59.375 129 12516.40 74.92 54782.35 88888.00 2014-05-09 22:32:59.500 129 12516.42 74.92 54782.35 88888.00 2014-05-09 22:32:59.625 129 12516.35 74.85 54782.35 88888.00 2014-05-09 22:32:59.750 129 12516.27 74.83 54782.35 88888.00 2014-05-09 22:32:59.875 129 12516.25 74.83 54782.35 88888.00 2014-05-09 22:33:00.000 129 12516.23 74.80 54782.30 88888.00 2014-05-09 22:33:00.125 129 12516.25 74.80 54782.32 88888.00 2014-05-09 22:33:00.250 129 12516.23 74.83 54782.35 88888.00 2014-05-09 22:33:00.375 129 12516.25 74.83 54782.38 88888.00 2014-05-09 22:33:00.500 129 12516.25 74.83 54782.35 88888.00 2014-05-09 22:33:00.625 129 12516.25 74.83 54782.32 88888.00 2014-05-09 22:33:00.750 129 12516.23 74.83 54782.32 88888.00 2014-05-09 22:33:00.875 129 12516.25 74.80 54782.35 88888.00 2014-05-09 22:33:01.000 129 12516.33 74.85 54782.32 88888.00 2014-05-09 22:33:01.125 129 12516.35 74.85 54782.35 88888.00 2014-05-09 22:33:01.250 129 12516.27 74.83 54782.35 88888.00 2014-05-09 22:33:01.375 129 12516.27 74.80 54782.32 88888.00 2014-05-09 22:33:01.500 129 12516.27 74.83 54782.32 88888.00 2014-05-09 22:33:01.625 129 12516.25 74.88 54782.35 88888.00 2014-05-09 22:33:01.750 129 12516.23 74.85 54782.35 88888.00 2014-05-09 22:33:01.875 129 12516.17 74.83 54782.32 88888.00 2014-05-09 22:33:02.000 129 12516.15 74.80 54782.32 88888.00 2014-05-09 22:33:02.125 129 12516.17 74.83 54782.35 88888.00 2014-05-09 22:33:02.250 129 12516.20 74.83 54782.35 88888.00 2014-05-09 22:33:02.375 129 12516.25 74.85 54782.35 88888.00 2014-05-09 22:33:02.500 129 12516.20 74.85 54782.35 88888.00 2014-05-09 22:33:02.625 129 12516.23 74.83 54782.38 88888.00 2014-05-09 22:33:02.750 129 12516.30 74.83 54782.38 88888.00 2014-05-09 22:33:02.875 129 12516.30 74.83 54782.38 88888.00 2014-05-09 22:33:03.000 129 12516.27 74.80 54782.32 88888.00 2014-05-09 22:33:03.125 129 12516.23 74.80 54782.35 88888.00 2014-05-09 22:33:03.250 129 12516.15 74.75 54782.35 88888.00 2014-05-09 22:33:03.375 129 12516.20 74.83 54782.35 88888.00 2014-05-09 22:33:03.500 129 12516.17 74.85 54782.40 88888.00 2014-05-09 22:33:03.625 129 12516.17 74.83 54782.38 88888.00 2014-05-09 22:33:03.750 129 12516.20 74.83 54782.35 88888.00 2014-05-09 22:33:03.875 129 12516.20 74.83 54782.32 88888.00 2014-05-09 22:33:04.000 129 12516.12 74.80 54782.30 88888.00 2014-05-09 22:33:04.125 129 12516.17 74.80 54782.35 88888.00 2014-05-09 22:33:04.250 129 12516.17 74.80 54782.35 88888.00 2014-05-09 22:33:04.375 129 12516.17 74.83 54782.35 88888.00 2014-05-09 22:33:04.500 129 12516.12 74.80 54782.32 88888.00 2014-05-09 22:33:04.625 129 12516.17 74.78 54782.32 88888.00 2014-05-09 22:33:04.750 129 12516.20 74.80 54782.35 88888.00 2014-05-09 22:33:04.875 129 12516.23 74.78 54782.30 88888.00 2014-05-09 22:33:05.000 129 12516.20 74.75 54782.30 88888.00 2014-05-09 22:33:05.125 129 12516.25 74.72 54782.32 88888.00 2014-05-09 22:33:05.250 129 12516.25 74.75 54782.32 88888.00 2014-05-09 22:33:05.375 129 12516.15 74.72 54782.32 88888.00 2014-05-09 22:33:05.500 129 12516.15 74.75 54782.32 88888.00 2014-05-09 22:33:05.625 129 12516.20 74.78 54782.32 88888.00 2014-05-09 22:33:05.750 129 12516.20 74.78 54782.32 88888.00 2014-05-09 22:33:05.875 129 12516.17 74.80 54782.35 88888.00 2014-05-09 22:33:06.000 129 12516.12 74.75 54782.35 88888.00 2014-05-09 22:33:06.125 129 12516.20 74.78 54782.32 88888.00 2014-05-09 22:33:06.250 129 12516.27 74.78 54782.32 88888.00 2014-05-09 22:33:06.375 129 12516.30 74.78 54782.32 88888.00 2014-05-09 22:33:06.500 129 12516.27 74.75 54782.32 88888.00 2014-05-09 22:33:06.625 129 12516.25 74.75 54782.35 88888.00 2014-05-09 22:33:06.750 129 12516.25 74.75 54782.35 88888.00 2014-05-09 22:33:06.875 129 12516.25 74.78 54782.35 88888.00 2014-05-09 22:33:07.000 129 12516.27 74.78 54782.32 88888.00 2014-05-09 22:33:07.125 129 12516.25 74.78 54782.32 88888.00 2014-05-09 22:33:07.250 129 12516.23 74.78 54782.32 88888.00 2014-05-09 22:33:07.375 129 12516.30 74.75 54782.32 88888.00 2014-05-09 22:33:07.500 129 12516.27 74.80 54782.35 88888.00 2014-05-09 22:33:07.625 129 12516.30 74.75 54782.35 88888.00 2014-05-09 22:33:07.750 129 12516.30 74.72 54782.32 88888.00 2014-05-09 22:33:07.875 129 12516.25 74.72 54782.32 88888.00 2014-05-09 22:33:08.000 129 12516.23 74.72 54782.35 88888.00 2014-05-09 22:33:08.125 129 12516.17 74.75 54782.35 88888.00 2014-05-09 22:33:08.250 129 12516.15 74.67 54782.35 88888.00 2014-05-09 22:33:08.375 129 12516.23 74.72 54782.35 88888.00 2014-05-09 22:33:08.500 129 12516.25 74.72 54782.32 88888.00 2014-05-09 22:33:08.625 129 12516.23 74.70 54782.32 88888.00 2014-05-09 22:33:08.750 129 12516.25 74.70 54782.32 88888.00 2014-05-09 22:33:08.875 129 12516.17 74.70 54782.32 88888.00 2014-05-09 22:33:09.000 129 12516.12 74.70 54782.32 88888.00 2014-05-09 22:33:09.125 129 12516.12 74.65 54782.32 88888.00 2014-05-09 22:33:09.250 129 12516.12 74.67 54782.30 88888.00 2014-05-09 22:33:09.375 129 12516.15 74.70 54782.32 88888.00 2014-05-09 22:33:09.500 129 12516.12 74.70 54782.35 88888.00 2014-05-09 22:33:09.625 129 12516.10 74.67 54782.38 88888.00 2014-05-09 22:33:09.750 129 12516.10 74.67 54782.38 88888.00 2014-05-09 22:33:09.875 129 12516.10 74.65 54782.32 88888.00 2014-05-09 22:33:10.000 129 12516.08 74.62 54782.30 88888.00 2014-05-09 22:33:10.125 129 12516.00 74.65 54782.35 88888.00 2014-05-09 22:33:10.250 129 12515.92 74.62 54782.38 88888.00 2014-05-09 22:33:10.375 129 12516.00 74.70 54782.38 88888.00 2014-05-09 22:33:10.500 129 12515.95 74.67 54782.35 88888.00 2014-05-09 22:33:10.625 129 12515.92 74.65 54782.35 88888.00 2014-05-09 22:33:10.750 129 12515.95 74.65 54782.35 88888.00 2014-05-09 22:33:10.875 129 12515.98 74.65 54782.40 88888.00 2014-05-09 22:33:11.000 129 12516.05 74.67 54782.40 88888.00 2014-05-09 22:33:11.125 129 12516.08 74.67 54782.35 88888.00 2014-05-09 22:33:11.250 129 12516.05 74.65 54782.35 88888.00 2014-05-09 22:33:11.375 129 12516.02 74.60 54782.32 88888.00 2014-05-09 22:33:11.500 129 12516.00 74.60 54782.32 88888.00 2014-05-09 22:33:11.625 129 12515.98 74.62 54782.35 88888.00 2014-05-09 22:33:11.750 129 12516.00 74.62 54782.35 88888.00 2014-05-09 22:33:11.875 129 12515.98 74.62 54782.35 88888.00 2014-05-09 22:33:12.000 129 12515.95 74.60 54782.32 88888.00 2014-05-09 22:33:12.125 129 12515.88 74.62 54782.32 88888.00 2014-05-09 22:33:12.250 129 12515.77 74.62 54782.35 88888.00 2014-05-09 22:33:12.375 129 12515.80 74.62 54782.35 88888.00 2014-05-09 22:33:12.500 129 12515.88 74.60 54782.38 88888.00 2014-05-09 22:33:12.625 129 12515.88 74.60 54782.35 88888.00 2014-05-09 22:33:12.750 129 12515.83 74.60 54782.32 88888.00 2014-05-09 22:33:12.875 129 12515.85 74.70 54782.38 88888.00 2014-05-09 22:33:13.000 129 12515.90 74.67 54782.32 88888.00 2014-05-09 22:33:13.125 129 12515.92 74.62 54782.38 88888.00 2014-05-09 22:33:13.250 129 12515.92 74.65 54782.38 88888.00 2014-05-09 22:33:13.375 129 12515.90 74.62 54782.38 88888.00 2014-05-09 22:33:13.500 129 12515.83 74.62 54782.38 88888.00 2014-05-09 22:33:13.625 129 12515.77 74.65 54782.38 88888.00 2014-05-09 22:33:13.750 129 12515.77 74.67 54782.38 88888.00 2014-05-09 22:33:13.875 129 12515.77 74.65 54782.38 88888.00 2014-05-09 22:33:14.000 129 12515.75 74.62 54782.35 88888.00 2014-05-09 22:33:14.125 129 12515.73 74.62 54782.35 88888.00 2014-05-09 22:33:14.250 129 12515.65 74.62 54782.35 88888.00 2014-05-09 22:33:14.375 129 12515.75 74.65 54782.38 88888.00 2014-05-09 22:33:14.500 129 12515.80 74.67 54782.35 88888.00 2014-05-09 22:33:14.625 129 12515.77 74.62 54782.32 88888.00 2014-05-09 22:33:14.750 129 12515.75 74.62 54782.35 88888.00 2014-05-09 22:33:14.875 129 12515.73 74.62 54782.32 88888.00 2014-05-09 22:33:15.000 129 12515.70 74.65 54782.32 88888.00 2014-05-09 22:33:15.125 129 12515.70 74.67 54782.32 88888.00 2014-05-09 22:33:15.250 129 12515.62 74.62 54782.32 88888.00 2014-05-09 22:33:15.375 129 12515.67 74.62 54782.35 88888.00 2014-05-09 22:33:15.500 129 12515.73 74.65 54782.32 88888.00 2014-05-09 22:33:15.625 129 12515.67 74.67 54782.32 88888.00 2014-05-09 22:33:15.750 129 12515.65 74.67 54782.35 88888.00 2014-05-09 22:33:15.875 129 12515.65 74.65 54782.32 88888.00 2014-05-09 22:33:16.000 129 12515.75 74.70 54782.35 88888.00 2014-05-09 22:33:16.125 129 12515.67 74.67 54782.32 88888.00 2014-05-09 22:33:16.250 129 12515.62 74.67 54782.32 88888.00 2014-05-09 22:33:16.375 129 12515.65 74.67 54782.30 88888.00 2014-05-09 22:33:16.500 129 12515.65 74.67 54782.30 88888.00 2014-05-09 22:33:16.625 129 12515.65 74.70 54782.32 88888.00 2014-05-09 22:33:16.750 129 12515.62 74.70 54782.32 88888.00 2014-05-09 22:33:16.875 129 12515.55 74.70 54782.35 88888.00 2014-05-09 22:33:17.000 129 12515.52 74.67 54782.32 88888.00 2014-05-09 22:33:17.125 129 12515.48 74.65 54782.32 88888.00 2014-05-09 22:33:17.250 129 12515.50 74.65 54782.30 88888.00 2014-05-09 22:33:17.375 129 12515.52 74.65 54782.22 88888.00 2014-05-09 22:33:17.500 129 12515.55 74.62 54782.20 88888.00 2014-05-09 22:33:17.625 129 12515.50 74.65 54782.25 88888.00 2014-05-09 22:33:17.750 129 12515.50 74.67 54782.25 88888.00 2014-05-09 22:33:17.875 129 12515.50 74.70 54782.22 88888.00 2014-05-09 22:33:18.000 129 12515.45 74.67 54782.20 88888.00 2014-05-09 22:33:18.125 129 12515.45 74.70 54782.25 88888.00 2014-05-09 22:33:18.250 129 12515.48 74.72 54782.25 88888.00 2014-05-09 22:33:18.375 129 12515.50 74.72 54782.25 88888.00 2014-05-09 22:33:18.500 129 12515.45 74.67 54782.22 88888.00 2014-05-09 22:33:18.625 129 12515.45 74.70 54782.20 88888.00 2014-05-09 22:33:18.750 129 12515.42 74.70 54782.20 88888.00 2014-05-09 22:33:18.875 129 12515.38 74.70 54782.18 88888.00 2014-05-09 22:33:19.000 129 12515.40 74.72 54782.20 88888.00 2014-05-09 22:33:19.125 129 12515.45 74.72 54782.18 88888.00 2014-05-09 22:33:19.250 129 12515.45 74.78 54782.18 88888.00 2014-05-09 22:33:19.375 129 12515.45 74.78 54782.15 88888.00 2014-05-09 22:33:19.500 129 12515.38 74.72 54782.12 88888.00 2014-05-09 22:33:19.625 129 12515.42 74.75 54782.15 88888.00 2014-05-09 22:33:19.750 129 12515.42 74.78 54782.15 88888.00 2014-05-09 22:33:19.875 129 12515.42 74.72 54782.15 88888.00 2014-05-09 22:33:20.000 129 12515.38 74.75 54782.12 88888.00 2014-05-09 22:33:20.125 129 12515.38 74.75 54782.18 88888.00 2014-05-09 22:33:20.250 129 12515.33 74.72 54782.18 88888.00 2014-05-09 22:33:20.375 129 12515.38 74.78 54782.18 88888.00 2014-05-09 22:33:20.500 129 12515.35 74.75 54782.20 88888.00 2014-05-09 22:33:20.625 129 12515.33 74.78 54782.20 88888.00 2014-05-09 22:33:20.750 129 12515.35 74.75 54782.18 88888.00 2014-05-09 22:33:20.875 129 12515.35 74.72 54782.18 88888.00 2014-05-09 22:33:21.000 129 12515.33 74.75 54782.18 88888.00 2014-05-09 22:33:21.125 129 12515.33 74.75 54782.15 88888.00 2014-05-09 22:33:21.250 129 12515.30 74.78 54782.18 88888.00 2014-05-09 22:33:21.375 129 12515.33 74.80 54782.18 88888.00 2014-05-09 22:33:21.500 129 12515.30 74.83 54782.20 88888.00 2014-05-09 22:33:21.625 129 12515.27 74.85 54782.22 88888.00 2014-05-09 22:33:21.750 129 12515.27 74.83 54782.20 88888.00 2014-05-09 22:33:21.875 129 12515.23 74.85 54782.20 88888.00 2014-05-09 22:33:22.000 129 12515.17 74.85 54782.22 88888.00 2014-05-09 22:33:22.125 129 12515.20 74.83 54782.20 88888.00 2014-05-09 22:33:22.250 129 12515.25 74.80 54782.22 88888.00 2014-05-09 22:33:22.375 129 12515.25 74.83 54782.25 88888.00 2014-05-09 22:33:22.500 129 12515.20 74.85 54782.25 88888.00 2014-05-09 22:33:22.625 129 12515.17 74.88 54782.22 88888.00 2014-05-09 22:33:22.750 129 12515.17 74.88 54782.28 88888.00 2014-05-09 22:33:22.875 129 12515.17 74.88 54782.28 88888.00 2014-05-09 22:33:23.000 129 12515.23 74.90 54782.28 88888.00 2014-05-09 22:33:23.125 129 12515.17 74.90 54782.30 88888.00 2014-05-09 22:33:23.250 129 12515.05 74.88 54782.32 88888.00 2014-05-09 22:33:23.375 129 12515.10 74.88 54782.32 88888.00 2014-05-09 22:33:23.500 129 12515.08 74.88 54782.32 88888.00 2014-05-09 22:33:23.625 129 12515.05 74.88 54782.32 88888.00 2014-05-09 22:33:23.750 129 12515.10 74.90 54782.32 88888.00 2014-05-09 22:33:23.875 129 12515.10 74.88 54782.35 88888.00 2014-05-09 22:33:24.000 129 12515.17 74.92 54782.38 88888.00 2014-05-09 22:33:24.125 129 12515.20 74.90 54782.35 88888.00 2014-05-09 22:33:24.250 129 12515.12 74.88 54782.35 88888.00 2014-05-09 22:33:24.375 129 12515.08 74.88 54782.35 88888.00 2014-05-09 22:33:24.500 129 12515.05 74.88 54782.32 88888.00 2014-05-09 22:33:24.625 129 12515.05 74.88 54782.30 88888.00 2014-05-09 22:33:24.750 129 12515.10 74.88 54782.32 88888.00 2014-05-09 22:33:24.875 129 12515.10 74.90 54782.32 88888.00 2014-05-09 22:33:25.000 129 12515.10 74.97 54782.32 88888.00 2014-05-09 22:33:25.125 129 12515.15 74.97 54782.35 88888.00 2014-05-09 22:33:25.250 129 12515.12 74.95 54782.38 88888.00 2014-05-09 22:33:25.375 129 12515.10 74.97 54782.35 88888.00 2014-05-09 22:33:25.500 129 12515.02 74.97 54782.32 88888.00 2014-05-09 22:33:25.625 129 12515.02 75.00 54782.30 88888.00 2014-05-09 22:33:25.750 129 12515.08 75.00 54782.30 88888.00 2014-05-09 22:33:25.875 129 12515.08 75.00 54782.32 88888.00 2014-05-09 22:33:26.000 129 12515.12 74.95 54782.32 88888.00 2014-05-09 22:33:26.125 129 12515.12 74.97 54782.35 88888.00 2014-05-09 22:33:26.250 129 12515.05 74.97 54782.35 88888.00 2014-05-09 22:33:26.375 129 12515.08 75.00 54782.35 88888.00 2014-05-09 22:33:26.500 129 12515.08 75.03 54782.35 88888.00 2014-05-09 22:33:26.625 129 12515.12 75.05 54782.32 88888.00 2014-05-09 22:33:26.750 129 12515.10 75.03 54782.35 88888.00 2014-05-09 22:33:26.875 129 12515.08 75.05 54782.35 88888.00 2014-05-09 22:33:27.000 129 12515.02 75.03 54782.30 88888.00 2014-05-09 22:33:27.125 129 12515.05 75.05 54782.32 88888.00 2014-05-09 22:33:27.250 129 12515.02 75.03 54782.32 88888.00 2014-05-09 22:33:27.375 129 12515.05 75.05 54782.32 88888.00 2014-05-09 22:33:27.500 129 12515.00 75.05 54782.32 88888.00 2014-05-09 22:33:27.625 129 12515.02 75.03 54782.32 88888.00 2014-05-09 22:33:27.750 129 12515.12 75.08 54782.32 88888.00 2014-05-09 22:33:27.875 129 12515.05 75.05 54782.28 88888.00 2014-05-09 22:33:28.000 129 12515.08 75.08 54782.25 88888.00 2014-05-09 22:33:28.125 129 12515.00 75.10 54782.28 88888.00 2014-05-09 22:33:28.250 129 12514.92 75.10 54782.32 88888.00 2014-05-09 22:33:28.375 129 12515.00 75.10 54782.30 88888.00 2014-05-09 22:33:28.500 129 12515.05 75.10 54782.30 88888.00 2014-05-09 22:33:28.625 129 12515.08 75.12 54782.30 88888.00 2014-05-09 22:33:28.750 129 12515.02 75.15 54782.30 88888.00 2014-05-09 22:33:28.875 129 12515.02 75.15 54782.35 88888.00 2014-05-09 22:33:29.000 129 12515.08 75.15 54782.35 88888.00 2014-05-09 22:33:29.125 129 12515.00 75.15 54782.32 88888.00 2014-05-09 22:33:29.250 129 12514.92 75.10 54782.30 88888.00 2014-05-09 22:33:29.375 129 12514.95 75.12 54782.28 88888.00 2014-05-09 22:33:29.500 129 12514.92 75.15 54782.28 88888.00 2014-05-09 22:33:29.625 129 12514.90 75.15 54782.28 88888.00 2014-05-09 22:33:29.750 129 12514.98 75.15 54782.28 88888.00 2014-05-09 22:33:29.875 129 12514.98 75.17 54782.28 88888.00 2014-05-09 22:33:30.000 129 12514.90 75.17 54782.25 88888.00 2014-05-09 22:33:30.125 129 12514.88 75.15 54782.28 88888.00 2014-05-09 22:33:30.250 129 12514.83 75.12 54782.30 88888.00 2014-05-09 22:33:30.375 129 12514.88 75.12 54782.28 88888.00 2014-05-09 22:33:30.500 129 12514.88 75.12 54782.28 88888.00 2014-05-09 22:33:30.625 129 12514.85 75.17 54782.30 88888.00 2014-05-09 22:33:30.750 129 12514.85 75.20 54782.30 88888.00 2014-05-09 22:33:30.875 129 12514.90 75.20 54782.28 88888.00 2014-05-09 22:33:31.000 129 12514.88 75.20 54782.25 88888.00 2014-05-09 22:33:31.125 129 12514.88 75.20 54782.28 88888.00 2014-05-09 22:33:31.250 129 12514.85 75.20 54782.28 88888.00 2014-05-09 22:33:31.375 129 12514.88 75.20 54782.30 88888.00 2014-05-09 22:33:31.500 129 12514.85 75.20 54782.30 88888.00 2014-05-09 22:33:31.625 129 12514.88 75.22 54782.32 88888.00 2014-05-09 22:33:31.750 129 12514.88 75.22 54782.30 88888.00 2014-05-09 22:33:31.875 129 12514.90 75.20 54782.28 88888.00 2014-05-09 22:33:32.000 129 12514.92 75.17 54782.25 88888.00 2014-05-09 22:33:32.125 129 12514.85 75.20 54782.28 88888.00 2014-05-09 22:33:32.250 129 12514.80 75.20 54782.28 88888.00 2014-05-09 22:33:32.375 129 12514.85 75.22 54782.30 88888.00 2014-05-09 22:33:32.500 129 12514.92 75.25 54782.30 88888.00 2014-05-09 22:33:32.625 129 12515.00 75.25 54782.28 88888.00 2014-05-09 22:33:32.750 129 12514.95 75.22 54782.28 88888.00 2014-05-09 22:33:32.875 129 12514.90 75.28 54782.25 88888.00 2014-05-09 22:33:33.000 129 12514.80 75.30 54782.28 88888.00 2014-05-09 22:33:33.125 129 12514.75 75.25 54782.25 88888.00 2014-05-09 22:33:33.250 129 12514.75 75.22 54782.25 88888.00 2014-05-09 22:33:33.375 129 12514.73 75.25 54782.22 88888.00 2014-05-09 22:33:33.500 129 12514.75 75.30 54782.25 88888.00 2014-05-09 22:33:33.625 129 12514.67 75.33 54782.25 88888.00 2014-05-09 22:33:33.750 129 12514.70 75.35 54782.22 88888.00 2014-05-09 22:33:33.875 129 12514.75 75.30 54782.22 88888.00 2014-05-09 22:33:34.000 129 12514.70 75.28 54782.20 88888.00 2014-05-09 22:33:34.125 129 12514.65 75.25 54782.22 88888.00 2014-05-09 22:33:34.250 129 12514.62 75.28 54782.25 88888.00 2014-05-09 22:33:34.375 129 12514.75 75.30 54782.28 88888.00 2014-05-09 22:33:34.500 129 12514.75 75.30 54782.28 88888.00 2014-05-09 22:33:34.625 129 12514.75 75.28 54782.25 88888.00 2014-05-09 22:33:34.750 129 12514.80 75.30 54782.25 88888.00 2014-05-09 22:33:34.875 129 12514.83 75.33 54782.25 88888.00 2014-05-09 22:33:35.000 129 12514.77 75.30 54782.22 88888.00 2014-05-09 22:33:35.125 129 12514.73 75.25 54782.22 88888.00 2014-05-09 22:33:35.250 129 12514.65 75.28 54782.25 88888.00 2014-05-09 22:33:35.375 129 12514.67 75.28 54782.20 88888.00 2014-05-09 22:33:35.500 129 12514.65 75.30 54782.22 88888.00 2014-05-09 22:33:35.625 129 12514.67 75.30 54782.25 88888.00 2014-05-09 22:33:35.750 129 12514.67 75.35 54782.25 88888.00 2014-05-09 22:33:35.875 129 12514.62 75.30 54782.22 88888.00 2014-05-09 22:33:36.000 129 12514.55 75.30 54782.22 88888.00 2014-05-09 22:33:36.125 129 12514.62 75.30 54782.22 88888.00 2014-05-09 22:33:36.250 129 12514.67 75.30 54782.22 88888.00 2014-05-09 22:33:36.375 129 12514.70 75.30 54782.22 88888.00 2014-05-09 22:33:36.500 129 12514.73 75.30 54782.25 88888.00 2014-05-09 22:33:36.625 129 12514.70 75.30 54782.20 88888.00 2014-05-09 22:33:36.750 129 12514.70 75.33 54782.20 88888.00 2014-05-09 22:33:36.875 129 12514.70 75.33 54782.20 88888.00 2014-05-09 22:33:37.000 129 12514.67 75.30 54782.20 88888.00 2014-05-09 22:33:37.125 129 12514.65 75.33 54782.20 88888.00 2014-05-09 22:33:37.250 129 12514.60 75.28 54782.18 88888.00 2014-05-09 22:33:37.375 129 12514.55 75.30 54782.18 88888.00 2014-05-09 22:33:37.500 129 12514.50 75.33 54782.20 88888.00 2014-05-09 22:33:37.625 129 12514.50 75.30 54782.20 88888.00 2014-05-09 22:33:37.750 129 12514.58 75.28 54782.18 88888.00 2014-05-09 22:33:37.875 129 12514.60 75.28 54782.18 88888.00 2014-05-09 22:33:38.000 129 12514.52 75.28 54782.15 88888.00 2014-05-09 22:33:38.125 129 12514.50 75.30 54782.15 88888.00 2014-05-09 22:33:38.250 129 12514.42 75.28 54782.15 88888.00 2014-05-09 22:33:38.375 129 12514.45 75.33 54782.15 88888.00 2014-05-09 22:33:38.500 129 12514.45 75.33 54782.15 88888.00 2014-05-09 22:33:38.625 129 12514.42 75.35 54782.15 88888.00 2014-05-09 22:33:38.750 129 12514.42 75.38 54782.18 88888.00 2014-05-09 22:33:38.875 129 12514.42 75.40 54782.18 88888.00 2014-05-09 22:33:39.000 129 12514.45 75.38 54782.15 88888.00 2014-05-09 22:33:39.125 129 12514.48 75.38 54782.18 88888.00 2014-05-09 22:33:39.250 129 12514.48 75.35 54782.20 88888.00 2014-05-09 22:33:39.375 129 12514.52 75.40 54782.20 88888.00 2014-05-09 22:33:39.500 129 12514.58 75.40 54782.20 88888.00 2014-05-09 22:33:39.625 129 12514.58 75.40 54782.18 88888.00 2014-05-09 22:33:39.750 129 12514.52 75.35 54782.18 88888.00 2014-05-09 22:33:39.875 129 12514.52 75.35 54782.15 88888.00 2014-05-09 22:33:40.000 129 12514.60 75.35 54782.15 88888.00 2014-05-09 22:33:40.125 129 12514.55 75.35 54782.20 88888.00 2014-05-09 22:33:40.250 129 12514.40 75.35 54782.18 88888.00 2014-05-09 22:33:40.375 129 12514.40 75.35 54782.20 88888.00 2014-05-09 22:33:40.500 129 12514.50 75.38 54782.20 88888.00 2014-05-09 22:33:40.625 129 12514.52 75.38 54782.15 88888.00 2014-05-09 22:33:40.750 129 12514.48 75.38 54782.12 88888.00 2014-05-09 22:33:40.875 129 12514.50 75.38 54782.12 88888.00 2014-05-09 22:33:41.000 129 12514.50 75.35 54782.12 88888.00 2014-05-09 22:33:41.125 129 12514.52 75.38 54782.07 88888.00 2014-05-09 22:33:41.250 129 12514.58 75.40 54782.07 88888.00 2014-05-09 22:33:41.375 129 12514.58 75.40 54782.05 88888.00 2014-05-09 22:33:41.500 129 12514.55 75.42 54782.05 88888.00 2014-05-09 22:33:41.625 129 12514.50 75.40 54782.03 88888.00 2014-05-09 22:33:41.750 129 12514.48 75.38 54782.05 88888.00 2014-05-09 22:33:41.875 129 12514.42 75.38 54782.05 88888.00 2014-05-09 22:33:42.000 129 12514.45 75.40 54782.05 88888.00 2014-05-09 22:33:42.125 129 12514.42 75.40 54782.05 88888.00 2014-05-09 22:33:42.250 129 12514.42 75.38 54782.05 88888.00 2014-05-09 22:33:42.375 129 12514.48 75.38 54782.03 88888.00 2014-05-09 22:33:42.500 129 12514.48 75.40 54782.00 88888.00 2014-05-09 22:33:42.625 129 12514.42 75.40 54782.00 88888.00 2014-05-09 22:33:42.750 129 12514.42 75.42 54782.03 88888.00 2014-05-09 22:33:42.875 129 12514.48 75.42 54782.00 88888.00 2014-05-09 22:33:43.000 129 12514.45 75.40 54781.97 88888.00 2014-05-09 22:33:43.125 129 12514.38 75.40 54781.95 88888.00 2014-05-09 22:33:43.250 129 12514.38 75.42 54781.95 88888.00 2014-05-09 22:33:43.375 129 12514.38 75.42 54781.95 88888.00 2014-05-09 22:33:43.500 129 12514.35 75.38 54781.93 88888.00 2014-05-09 22:33:43.625 129 12514.33 75.35 54781.93 88888.00 2014-05-09 22:33:43.750 129 12514.33 75.38 54781.93 88888.00 2014-05-09 22:33:43.875 129 12514.35 75.40 54781.95 88888.00 2014-05-09 22:33:44.000 129 12514.35 75.42 54781.93 88888.00 2014-05-09 22:33:44.125 129 12514.40 75.45 54781.95 88888.00 2014-05-09 22:33:44.250 129 12514.40 75.42 54781.95 88888.00 2014-05-09 22:33:44.375 129 12514.42 75.42 54781.93 88888.00 2014-05-09 22:33:44.500 129 12514.40 75.42 54781.93 88888.00 2014-05-09 22:33:44.625 129 12514.38 75.42 54781.93 88888.00 2014-05-09 22:33:44.750 129 12514.42 75.40 54781.90 88888.00 2014-05-09 22:33:44.875 129 12514.38 75.40 54781.93 88888.00 2014-05-09 22:33:45.000 129 12514.35 75.40 54781.90 88888.00 2014-05-09 22:33:45.125 129 12514.33 75.45 54781.90 88888.00 2014-05-09 22:33:45.250 129 12514.30 75.45 54781.97 88888.00 2014-05-09 22:33:45.375 129 12514.38 75.47 54782.00 88888.00 2014-05-09 22:33:45.500 129 12514.38 75.50 54782.00 88888.00 2014-05-09 22:33:45.625 129 12514.38 75.47 54781.97 88888.00 2014-05-09 22:33:45.750 129 12514.38 75.47 54782.00 88888.00 2014-05-09 22:33:45.875 129 12514.35 75.50 54782.00 88888.00 2014-05-09 22:33:46.000 129 12514.33 75.47 54781.97 88888.00 2014-05-09 22:33:46.125 129 12514.30 75.45 54782.00 88888.00 2014-05-09 22:33:46.250 129 12514.33 75.50 54782.03 88888.00 2014-05-09 22:33:46.375 129 12514.38 75.50 54782.03 88888.00 2014-05-09 22:33:46.500 129 12514.38 75.53 54782.00 88888.00 2014-05-09 22:33:46.625 129 12514.35 75.55 54782.00 88888.00 2014-05-09 22:33:46.750 129 12514.33 75.50 54782.07 88888.00 2014-05-09 22:33:46.875 129 12514.35 75.50 54782.10 88888.00 2014-05-09 22:33:47.000 129 12514.38 75.50 54782.10 88888.00 2014-05-09 22:33:47.125 129 12514.35 75.53 54782.10 88888.00 2014-05-09 22:33:47.250 129 12514.30 75.50 54782.07 88888.00 2014-05-09 22:33:47.375 129 12514.30 75.53 54782.07 88888.00 2014-05-09 22:33:47.500 129 12514.30 75.53 54782.07 88888.00 2014-05-09 22:33:47.625 129 12514.38 75.55 54782.10 88888.00 2014-05-09 22:33:47.750 129 12514.38 75.58 54782.10 88888.00 2014-05-09 22:33:47.875 129 12514.33 75.53 54782.07 88888.00 2014-05-09 22:33:48.000 129 12514.30 75.53 54782.05 88888.00 2014-05-09 22:33:48.125 129 12514.33 75.58 54782.10 88888.00 2014-05-09 22:33:48.250 129 12514.25 75.55 54782.07 88888.00 2014-05-09 22:33:48.375 129 12514.30 75.55 54782.05 88888.00 2014-05-09 22:33:48.500 129 12514.25 75.55 54782.05 88888.00 2014-05-09 22:33:48.625 129 12514.27 75.53 54782.05 88888.00 2014-05-09 22:33:48.750 129 12514.30 75.55 54782.03 88888.00 2014-05-09 22:33:48.875 129 12514.30 75.55 54782.03 88888.00 2014-05-09 22:33:49.000 129 12514.35 75.60 54782.03 88888.00 2014-05-09 22:33:49.125 129 12514.30 75.58 54782.03 88888.00 2014-05-09 22:33:49.250 129 12514.23 75.58 54782.05 88888.00 2014-05-09 22:33:49.375 129 12514.23 75.60 54782.03 88888.00 2014-05-09 22:33:49.500 129 12514.23 75.58 54782.00 88888.00 2014-05-09 22:33:49.625 129 12514.25 75.58 54782.03 88888.00 2014-05-09 22:33:49.750 129 12514.25 75.60 54781.97 88888.00 2014-05-09 22:33:49.875 129 12514.23 75.67 54782.03 88888.00 2014-05-09 22:33:50.000 129 12514.20 75.67 54782.03 88888.00 2014-05-09 22:33:50.125 129 12514.20 75.62 54782.03 88888.00 2014-05-09 22:33:50.250 129 12514.12 75.62 54782.00 88888.00 2014-05-09 22:33:50.375 129 12514.12 75.60 54782.00 88888.00 2014-05-09 22:33:50.500 129 12514.17 75.65 54782.00 88888.00 2014-05-09 22:33:50.625 129 12514.25 75.70 54782.00 88888.00 2014-05-09 22:33:50.750 129 12514.20 75.67 54782.03 88888.00 2014-05-09 22:33:50.875 129 12514.15 75.67 54782.00 88888.00 2014-05-09 22:33:51.000 129 12514.20 75.67 54782.00 88888.00 2014-05-09 22:33:51.125 129 12514.27 75.70 54782.03 88888.00 2014-05-09 22:33:51.250 129 12514.30 75.72 54782.03 88888.00 2014-05-09 22:33:51.375 129 12514.27 75.70 54782.00 88888.00 2014-05-09 22:33:51.500 129 12514.23 75.70 54782.00 88888.00 2014-05-09 22:33:51.625 129 12514.27 75.72 54782.00 88888.00 2014-05-09 22:33:51.750 129 12514.27 75.70 54782.00 88888.00 2014-05-09 22:33:51.875 129 12514.27 75.70 54781.97 88888.00 2014-05-09 22:33:52.000 129 12514.23 75.72 54781.97 88888.00 2014-05-09 22:33:52.125 129 12514.25 75.72 54782.00 88888.00 2014-05-09 22:33:52.250 129 12514.27 75.72 54782.03 88888.00 2014-05-09 22:33:52.375 129 12514.33 75.78 54782.03 88888.00 2014-05-09 22:33:52.500 129 12514.30 75.78 54782.00 88888.00 2014-05-09 22:33:52.625 129 12514.25 75.78 54782.00 88888.00 2014-05-09 22:33:52.750 129 12514.17 75.78 54781.97 88888.00 2014-05-09 22:33:52.875 129 12514.23 75.78 54781.97 88888.00 2014-05-09 22:33:53.000 129 12514.33 75.83 54781.97 88888.00 2014-05-09 22:33:53.125 129 12514.27 75.80 54782.03 88888.00 2014-05-09 22:33:53.250 129 12514.23 75.78 54782.00 88888.00 2014-05-09 22:33:53.375 129 12514.30 75.80 54782.00 88888.00 2014-05-09 22:33:53.500 129 12514.27 75.80 54782.03 88888.00 2014-05-09 22:33:53.625 129 12514.20 75.83 54781.97 88888.00 2014-05-09 22:33:53.750 129 12514.12 75.83 54781.97 88888.00 2014-05-09 22:33:53.875 129 12514.17 75.80 54781.95 88888.00 2014-05-09 22:33:54.000 129 12514.17 75.78 54781.97 88888.00 2014-05-09 22:33:54.125 129 12514.20 75.83 54781.97 88888.00 2014-05-09 22:33:54.250 129 12514.25 75.78 54781.97 88888.00 2014-05-09 22:33:54.375 129 12514.27 75.80 54781.97 88888.00 2014-05-09 22:33:54.500 129 12514.23 75.83 54782.00 88888.00 2014-05-09 22:33:54.625 129 12514.25 75.83 54781.97 88888.00 2014-05-09 22:33:54.750 129 12514.23 75.85 54781.97 88888.00 2014-05-09 22:33:54.875 129 12514.15 75.85 54781.95 88888.00 2014-05-09 22:33:55.000 129 12514.10 75.85 54781.93 88888.00 2014-05-09 22:33:55.125 129 12514.12 75.88 54781.93 88888.00 2014-05-09 22:33:55.250 129 12514.10 75.88 54781.93 88888.00 2014-05-09 22:33:55.375 129 12514.12 75.85 54781.95 88888.00 2014-05-09 22:33:55.500 129 12514.15 75.88 54781.97 88888.00 2014-05-09 22:33:55.625 129 12514.17 75.90 54781.95 88888.00 2014-05-09 22:33:55.750 129 12514.15 75.95 54781.93 88888.00 2014-05-09 22:33:55.875 129 12514.12 75.92 54781.93 88888.00 2014-05-09 22:33:56.000 129 12514.12 75.88 54781.93 88888.00 2014-05-09 22:33:56.125 129 12514.23 75.88 54781.93 88888.00 2014-05-09 22:33:56.250 129 12514.15 75.88 54781.93 88888.00 2014-05-09 22:33:56.375 129 12514.17 75.88 54781.90 88888.00 2014-05-09 22:33:56.500 129 12514.17 75.90 54781.88 88888.00 2014-05-09 22:33:56.625 129 12514.20 75.92 54781.93 88888.00 2014-05-09 22:33:56.750 129 12514.20 75.92 54781.93 88888.00 2014-05-09 22:33:56.875 129 12514.10 75.90 54781.93 88888.00 2014-05-09 22:33:57.000 129 12514.10 75.90 54781.90 88888.00 2014-05-09 22:33:57.125 129 12514.10 75.90 54781.90 88888.00 2014-05-09 22:33:57.250 129 12514.10 75.90 54781.90 88888.00 2014-05-09 22:33:57.375 129 12514.12 75.90 54781.90 88888.00 2014-05-09 22:33:57.500 129 12514.15 75.92 54781.90 88888.00 2014-05-09 22:33:57.625 129 12514.17 75.92 54781.88 88888.00 2014-05-09 22:33:57.750 129 12514.12 75.92 54781.88 88888.00 2014-05-09 22:33:57.875 129 12514.15 75.92 54781.93 88888.00 2014-05-09 22:33:58.000 129 12514.12 75.90 54781.90 88888.00 2014-05-09 22:33:58.125 129 12514.12 75.90 54781.90 88888.00 2014-05-09 22:33:58.250 129 12514.08 75.92 54781.90 88888.00 2014-05-09 22:33:58.375 129 12514.10 75.92 54781.93 88888.00 2014-05-09 22:33:58.500 129 12514.20 75.95 54781.90 88888.00 2014-05-09 22:33:58.625 129 12514.23 75.95 54781.90 88888.00 2014-05-09 22:33:58.750 129 12514.17 75.92 54781.90 88888.00 2014-05-09 22:33:58.875 129 12514.15 75.95 54781.88 88888.00 2014-05-09 22:33:59.000 129 12514.12 75.92 54781.85 88888.00 2014-05-09 22:33:59.125 129 12514.10 75.92 54781.90 88888.00 2014-05-09 22:33:59.250 129 12514.10 75.92 54781.90 88888.00 2014-05-09 22:33:59.375 129 12514.08 75.90 54781.90 88888.00 2014-05-09 22:33:59.500 129 12514.10 75.90 54781.90 88888.00 2014-05-09 22:33:59.625 129 12514.10 75.90 54781.90 88888.00 2014-05-09 22:33:59.750 129 12514.05 75.92 54781.88 88888.00 2014-05-09 22:33:59.875 129 12514.02 75.95 54781.88 88888.00 2014-05-09 22:34:00.000 129 12514.05 75.95 54781.85 88888.00 2014-05-09 22:34:00.125 129 12514.08 75.95 54781.88 88888.00 2014-05-09 22:34:00.250 129 12514.00 75.95 54781.90 88888.00 2014-05-09 22:34:00.375 129 12514.00 75.95 54781.90 88888.00 2014-05-09 22:34:00.500 129 12514.00 76.00 54781.88 88888.00 2014-05-09 22:34:00.625 129 12514.00 76.00 54781.93 88888.00 2014-05-09 22:34:00.750 129 12514.00 76.00 54781.88 88888.00 2014-05-09 22:34:00.875 129 12513.98 75.97 54781.85 88888.00 2014-05-09 22:34:01.000 129 12514.00 75.97 54781.85 88888.00 2014-05-09 22:34:01.125 129 12514.05 75.95 54781.88 88888.00 2014-05-09 22:34:01.250 129 12513.98 75.95 54781.88 88888.00 2014-05-09 22:34:01.375 129 12513.95 75.97 54781.85 88888.00 2014-05-09 22:34:01.500 129 12513.98 75.95 54781.85 88888.00 2014-05-09 22:34:01.625 129 12514.00 75.95 54781.82 88888.00 2014-05-09 22:34:01.750 129 12513.98 75.95 54781.85 88888.00 2014-05-09 22:34:01.875 129 12513.98 75.97 54781.85 88888.00 2014-05-09 22:34:02.000 129 12514.10 75.97 54781.82 88888.00 2014-05-09 22:34:02.125 129 12514.10 75.97 54781.85 88888.00 2014-05-09 22:34:02.250 129 12514.05 75.95 54781.82 88888.00 2014-05-09 22:34:02.375 129 12514.02 75.97 54781.82 88888.00 2014-05-09 22:34:02.500 129 12514.00 75.97 54781.82 88888.00 2014-05-09 22:34:02.625 129 12514.02 76.00 54781.82 88888.00 2014-05-09 22:34:02.750 129 12514.02 75.97 54781.82 88888.00 2014-05-09 22:34:02.875 129 12514.02 75.97 54781.88 88888.00 2014-05-09 22:34:03.000 129 12514.02 75.97 54781.88 88888.00 2014-05-09 22:34:03.125 129 12514.02 75.97 54781.85 88888.00 2014-05-09 22:34:03.250 129 12513.98 75.97 54781.82 88888.00 2014-05-09 22:34:03.375 129 12514.00 75.97 54781.82 88888.00 2014-05-09 22:34:03.500 129 12514.00 75.97 54781.85 88888.00 2014-05-09 22:34:03.625 129 12514.00 76.00 54781.85 88888.00 2014-05-09 22:34:03.750 129 12514.00 75.97 54781.80 88888.00 2014-05-09 22:34:03.875 129 12513.98 75.97 54781.82 88888.00 2014-05-09 22:34:04.000 129 12513.92 76.00 54781.82 88888.00 2014-05-09 22:34:04.125 129 12513.95 75.97 54781.80 88888.00 2014-05-09 22:34:04.250 129 12513.95 76.00 54781.82 88888.00 2014-05-09 22:34:04.375 129 12514.02 76.00 54781.82 88888.00 2014-05-09 22:34:04.500 129 12514.05 75.97 54781.80 88888.00 2014-05-09 22:34:04.625 129 12514.05 75.97 54781.82 88888.00 2014-05-09 22:34:04.750 129 12514.02 75.95 54781.80 88888.00 2014-05-09 22:34:04.875 129 12514.05 76.00 54781.78 88888.00 2014-05-09 22:34:05.000 129 12514.08 76.00 54781.78 88888.00 2014-05-09 22:34:05.125 129 12514.02 75.97 54781.78 88888.00 2014-05-09 22:34:05.250 129 12514.00 75.97 54781.72 88888.00 2014-05-09 22:34:05.375 129 12514.02 75.97 54781.72 88888.00 2014-05-09 22:34:05.500 129 12514.02 75.97 54781.70 88888.00 2014-05-09 22:34:05.625 129 12513.98 75.95 54781.72 88888.00 2014-05-09 22:34:05.750 129 12513.92 75.95 54781.72 88888.00 2014-05-09 22:34:05.875 129 12513.95 76.00 54781.75 88888.00 2014-05-09 22:34:06.000 129 12513.98 76.03 54781.75 88888.00 2014-05-09 22:34:06.125 129 12514.00 76.03 54781.70 88888.00 2014-05-09 22:34:06.250 129 12513.95 76.00 54781.68 88888.00 2014-05-09 22:34:06.375 129 12513.95 76.00 54781.68 88888.00 2014-05-09 22:34:06.500 129 12513.90 76.00 54781.68 88888.00 2014-05-09 22:34:06.625 129 12513.90 76.00 54781.65 88888.00 2014-05-09 22:34:06.750 129 12513.95 75.97 54781.65 88888.00 2014-05-09 22:34:06.875 129 12513.95 75.95 54781.62 88888.00 2014-05-09 22:34:07.000 129 12513.95 75.95 54781.60 88888.00 2014-05-09 22:34:07.125 129 12514.05 75.97 54781.68 88888.00 2014-05-09 22:34:07.250 129 12514.05 75.97 54781.68 88888.00 2014-05-09 22:34:07.375 129 12514.08 76.00 54781.65 88888.00 2014-05-09 22:34:07.500 129 12514.02 76.00 54781.65 88888.00 2014-05-09 22:34:07.625 129 12513.92 75.97 54781.65 88888.00 2014-05-09 22:34:07.750 129 12513.92 75.95 54781.68 88888.00 2014-05-09 22:34:07.875 129 12513.95 75.95 54781.68 88888.00 2014-05-09 22:34:08.000 129 12513.88 75.95 54781.65 88888.00 2014-05-09 22:34:08.125 129 12513.80 75.92 54781.65 88888.00 2014-05-09 22:34:08.250 129 12513.85 75.92 54781.65 88888.00 2014-05-09 22:34:08.375 129 12514.00 75.97 54781.65 88888.00 2014-05-09 22:34:08.500 129 12514.05 75.97 54781.65 88888.00 2014-05-09 22:34:08.625 129 12514.05 75.95 54781.65 88888.00 2014-05-09 22:34:08.750 129 12514.02 75.92 54781.65 88888.00 2014-05-09 22:34:08.875 129 12513.98 75.92 54781.65 88888.00 2014-05-09 22:34:09.000 129 12513.95 75.92 54781.65 88888.00 2014-05-09 22:34:09.125 129 12513.98 75.92 54781.68 88888.00 2014-05-09 22:34:09.250 129 12514.00 75.92 54781.65 88888.00 2014-05-09 22:34:09.375 129 12514.00 75.97 54781.68 88888.00 2014-05-09 22:34:09.500 129 12513.95 75.95 54781.68 88888.00 2014-05-09 22:34:09.625 129 12513.98 75.92 54781.68 88888.00 2014-05-09 22:34:09.750 129 12513.95 75.92 54781.70 88888.00 2014-05-09 22:34:09.875 129 12513.95 75.92 54781.72 88888.00 2014-05-09 22:34:10.000 129 12513.92 75.92 54781.70 88888.00 2014-05-09 22:34:10.125 129 12513.85 75.92 54781.72 88888.00 2014-05-09 22:34:10.250 129 12513.83 75.90 54781.72 88888.00 2014-05-09 22:34:10.375 129 12513.85 75.90 54781.72 88888.00 2014-05-09 22:34:10.500 129 12513.95 75.90 54781.72 88888.00 2014-05-09 22:34:10.625 129 12513.95 75.92 54781.72 88888.00 2014-05-09 22:34:10.750 129 12513.92 75.90 54781.75 88888.00 2014-05-09 22:34:10.875 129 12513.92 75.85 54781.78 88888.00 2014-05-09 22:34:11.000 129 12513.95 75.85 54781.78 88888.00 2014-05-09 22:34:11.125 129 12513.95 75.88 54781.72 88888.00 2014-05-09 22:34:11.250 129 12513.98 75.85 54781.75 88888.00 2014-05-09 22:34:11.375 129 12514.00 75.85 54781.75 88888.00 2014-05-09 22:34:11.500 129 12513.90 75.88 54781.78 88888.00 2014-05-09 22:34:11.625 129 12513.88 75.88 54781.78 88888.00 2014-05-09 22:34:11.750 129 12513.88 75.88 54781.75 88888.00 2014-05-09 22:34:11.875 129 12513.85 75.83 54781.75 88888.00 2014-05-09 22:34:12.000 129 12513.90 75.83 54781.78 88888.00 2014-05-09 22:34:12.125 129 12513.92 75.88 54781.78 88888.00 2014-05-09 22:34:12.250 129 12513.88 75.83 54781.72 88888.00 2014-05-09 22:34:12.375 129 12513.88 75.83 54781.75 88888.00 2014-05-09 22:34:12.500 129 12513.90 75.80 54781.75 88888.00 2014-05-09 22:34:12.625 129 12513.88 75.85 54781.78 88888.00 2014-05-09 22:34:12.750 129 12513.85 75.88 54781.78 88888.00 2014-05-09 22:34:12.875 129 12513.83 75.88 54781.78 88888.00 2014-05-09 22:34:13.000 129 12513.83 75.83 54781.78 88888.00 2014-05-09 22:34:13.125 129 12513.77 75.78 54781.78 88888.00 2014-05-09 22:34:13.250 129 12513.73 75.75 54781.72 88888.00 2014-05-09 22:34:13.375 129 12513.77 75.83 54781.72 88888.00 2014-05-09 22:34:13.500 129 12513.85 75.80 54781.72 88888.00 2014-05-09 22:34:13.625 129 12513.88 75.78 54781.78 88888.00 2014-05-09 22:34:13.750 129 12513.90 75.78 54781.78 88888.00 2014-05-09 22:34:13.875 129 12513.88 75.80 54781.78 88888.00 2014-05-09 22:34:14.000 129 12513.83 75.80 54781.78 88888.00 2014-05-09 22:34:14.125 129 12513.77 75.78 54781.78 88888.00 2014-05-09 22:34:14.250 129 12513.83 75.78 54781.78 88888.00 2014-05-09 22:34:14.375 129 12513.83 75.78 54781.75 88888.00 2014-05-09 22:34:14.500 129 12513.75 75.78 54781.75 88888.00 2014-05-09 22:34:14.625 129 12513.75 75.72 54781.78 88888.00 2014-05-09 22:34:14.750 129 12513.77 75.72 54781.78 88888.00 2014-05-09 22:34:14.875 129 12513.73 75.72 54781.70 88888.00 2014-05-09 22:34:15.000 129 12513.77 75.70 54781.70 88888.00 2014-05-09 22:34:15.125 129 12513.80 75.70 54781.72 88888.00 2014-05-09 22:34:15.250 129 12513.75 75.67 54781.72 88888.00 2014-05-09 22:34:15.375 129 12513.75 75.70 54781.72 88888.00 2014-05-09 22:34:15.500 129 12513.77 75.72 54781.75 88888.00 2014-05-09 22:34:15.625 129 12513.80 75.70 54781.75 88888.00 2014-05-09 22:34:15.750 129 12513.80 75.67 54781.75 88888.00 2014-05-09 22:34:15.875 129 12513.85 75.72 54781.78 88888.00 2014-05-09 22:34:16.000 129 12513.85 75.70 54781.72 88888.00 2014-05-09 22:34:16.125 129 12513.80 75.70 54781.78 88888.00 2014-05-09 22:34:16.250 129 12513.73 75.65 54781.75 88888.00 2014-05-09 22:34:16.375 129 12513.73 75.67 54781.75 88888.00 2014-05-09 22:34:16.500 129 12513.70 75.67 54781.72 88888.00 2014-05-09 22:34:16.625 129 12513.70 75.67 54781.75 88888.00 2014-05-09 22:34:16.750 129 12513.73 75.67 54781.72 88888.00 2014-05-09 22:34:16.875 129 12513.77 75.70 54781.72 88888.00 2014-05-09 22:34:17.000 129 12513.75 75.67 54781.70 88888.00 2014-05-09 22:34:17.125 129 12513.70 75.62 54781.72 88888.00 2014-05-09 22:34:17.250 129 12513.70 75.62 54781.72 88888.00 2014-05-09 22:34:17.375 129 12513.75 75.62 54781.68 88888.00 2014-05-09 22:34:17.500 129 12513.75 75.65 54781.70 88888.00 2014-05-09 22:34:17.625 129 12513.83 75.65 54781.78 88888.00 2014-05-09 22:34:17.750 129 12513.75 75.65 54781.75 88888.00 2014-05-09 22:34:17.875 129 12513.80 75.62 54781.72 88888.00 2014-05-09 22:34:18.000 129 12513.88 75.62 54781.72 88888.00 2014-05-09 22:34:18.125 129 12513.85 75.65 54781.70 88888.00 2014-05-09 22:34:18.250 129 12513.75 75.58 54781.72 88888.00 2014-05-09 22:34:18.375 129 12513.77 75.58 54781.70 88888.00 2014-05-09 22:34:18.500 129 12513.77 75.55 54781.70 88888.00 2014-05-09 22:34:18.625 129 12513.80 75.55 54781.72 88888.00 2014-05-09 22:34:18.750 129 12513.77 75.55 54781.72 88888.00 2014-05-09 22:34:18.875 129 12513.77 75.53 54781.70 88888.00 2014-05-09 22:34:19.000 129 12513.75 75.53 54781.72 88888.00 2014-05-09 22:34:19.125 129 12513.77 75.58 54781.72 88888.00 2014-05-09 22:34:19.250 129 12513.77 75.53 54781.75 88888.00 2014-05-09 22:34:19.375 129 12513.77 75.53 54781.72 88888.00 2014-05-09 22:34:19.500 129 12513.77 75.53 54781.72 88888.00 2014-05-09 22:34:19.625 129 12513.83 75.55 54781.72 88888.00 2014-05-09 22:34:19.750 129 12513.80 75.53 54781.72 88888.00 2014-05-09 22:34:19.875 129 12513.70 75.50 54781.72 88888.00 2014-05-09 22:34:20.000 129 12513.67 75.50 54781.72 88888.00 2014-05-09 22:34:20.125 129 12513.67 75.53 54781.72 88888.00 2014-05-09 22:34:20.250 129 12513.65 75.50 54781.75 88888.00 2014-05-09 22:34:20.375 129 12513.62 75.50 54781.72 88888.00 2014-05-09 22:34:20.500 129 12513.60 75.53 54781.70 88888.00 2014-05-09 22:34:20.625 129 12513.67 75.53 54781.68 88888.00 2014-05-09 22:34:20.750 129 12513.77 75.53 54781.72 88888.00 2014-05-09 22:34:20.875 129 12513.75 75.50 54781.70 88888.00 2014-05-09 22:34:21.000 129 12513.73 75.50 54781.70 88888.00 2014-05-09 22:34:21.125 129 12513.73 75.50 54781.70 88888.00 2014-05-09 22:34:21.250 129 12513.70 75.53 54781.72 88888.00 2014-05-09 22:34:21.375 129 12513.70 75.50 54781.72 88888.00 2014-05-09 22:34:21.500 129 12513.70 75.50 54781.70 88888.00 2014-05-09 22:34:21.625 129 12513.67 75.50 54781.70 88888.00 2014-05-09 22:34:21.750 129 12513.65 75.50 54781.68 88888.00 2014-05-09 22:34:21.875 129 12513.60 75.53 54781.68 88888.00 2014-05-09 22:34:22.000 129 12513.60 75.47 54781.68 88888.00 2014-05-09 22:34:22.125 129 12513.62 75.47 54781.68 88888.00 2014-05-09 22:34:22.250 129 12513.62 75.45 54781.65 88888.00 2014-05-09 22:34:22.375 129 12513.62 75.45 54781.65 88888.00 2014-05-09 22:34:22.500 129 12513.60 75.45 54781.70 88888.00 2014-05-09 22:34:22.625 129 12513.55 75.45 54781.70 88888.00 2014-05-09 22:34:22.750 129 12513.52 75.45 54781.70 88888.00 2014-05-09 22:34:22.875 129 12513.60 75.42 54781.65 88888.00 2014-05-09 22:34:23.000 129 12513.65 75.45 54781.68 88888.00 2014-05-09 22:34:23.125 129 12513.67 75.45 54781.68 88888.00 2014-05-09 22:34:23.250 129 12513.58 75.42 54781.68 88888.00 2014-05-09 22:34:23.375 129 12513.67 75.45 54781.70 88888.00 2014-05-09 22:34:23.500 129 12513.73 75.45 54781.72 88888.00 2014-05-09 22:34:23.625 129 12513.73 75.45 54781.72 88888.00 2014-05-09 22:34:23.750 129 12513.70 75.42 54781.70 88888.00 2014-05-09 22:34:23.875 129 12513.62 75.42 54781.68 88888.00 2014-05-09 22:34:24.000 129 12513.62 75.42 54781.70 88888.00 2014-05-09 22:34:24.125 129 12513.70 75.42 54781.70 88888.00 2014-05-09 22:34:24.250 129 12513.77 75.45 54781.68 88888.00 2014-05-09 22:34:24.375 129 12513.83 75.45 54781.70 88888.00 2014-05-09 22:34:24.500 129 12513.75 75.45 54781.68 88888.00 2014-05-09 22:34:24.625 129 12513.70 75.42 54781.70 88888.00 2014-05-09 22:34:24.750 129 12513.65 75.42 54781.68 88888.00 2014-05-09 22:34:24.875 129 12513.60 75.40 54781.68 88888.00 2014-05-09 22:34:25.000 129 12513.67 75.40 54781.70 88888.00 2014-05-09 22:34:25.125 129 12513.70 75.40 54781.65 88888.00 2014-05-09 22:34:25.250 129 12513.67 75.40 54781.68 88888.00 2014-05-09 22:34:25.375 129 12513.65 75.42 54781.68 88888.00 2014-05-09 22:34:25.500 129 12513.58 75.42 54781.68 88888.00 2014-05-09 22:34:25.625 129 12513.58 75.42 54781.70 88888.00 2014-05-09 22:34:25.750 129 12513.62 75.42 54781.72 88888.00 2014-05-09 22:34:25.875 129 12513.67 75.40 54781.70 88888.00 2014-05-09 22:34:26.000 129 12513.67 75.40 54781.68 88888.00 2014-05-09 22:34:26.125 129 12513.67 75.42 54781.68 88888.00 2014-05-09 22:34:26.250 129 12513.65 75.40 54781.68 88888.00 2014-05-09 22:34:26.375 129 12513.70 75.42 54781.65 88888.00 2014-05-09 22:34:26.500 129 12513.73 75.42 54781.68 88888.00 2014-05-09 22:34:26.625 129 12513.73 75.45 54781.70 88888.00 2014-05-09 22:34:26.750 129 12513.67 75.45 54781.68 88888.00 2014-05-09 22:34:26.875 129 12513.62 75.42 54781.65 88888.00 2014-05-09 22:34:27.000 129 12513.70 75.42 54781.68 88888.00 2014-05-09 22:34:27.125 129 12513.75 75.45 54781.70 88888.00 2014-05-09 22:34:27.250 129 12513.65 75.42 54781.70 88888.00 2014-05-09 22:34:27.375 129 12513.58 75.42 54781.70 88888.00 2014-05-09 22:34:27.500 129 12513.55 75.42 54781.68 88888.00 2014-05-09 22:34:27.625 129 12513.58 75.42 54781.68 88888.00 2014-05-09 22:34:27.750 129 12513.55 75.40 54781.68 88888.00 2014-05-09 22:34:27.875 129 12513.58 75.35 54781.65 88888.00 2014-05-09 22:34:28.000 129 12513.62 75.42 54781.65 88888.00 2014-05-09 22:34:28.125 129 12513.65 75.42 54781.68 88888.00 2014-05-09 22:34:28.250 129 12513.60 75.40 54781.68 88888.00 2014-05-09 22:34:28.375 129 12513.62 75.40 54781.65 88888.00 2014-05-09 22:34:28.500 129 12513.65 75.42 54781.65 88888.00 2014-05-09 22:34:28.625 129 12513.65 75.42 54781.68 88888.00 2014-05-09 22:34:28.750 129 12513.70 75.42 54781.62 88888.00 2014-05-09 22:34:28.875 129 12513.73 75.45 54781.60 88888.00 2014-05-09 22:34:29.000 129 12513.67 75.45 54781.60 88888.00 2014-05-09 22:34:29.125 129 12513.70 75.47 54781.60 88888.00 2014-05-09 22:34:29.250 129 12513.67 75.42 54781.60 88888.00 2014-05-09 22:34:29.375 129 12513.65 75.45 54781.60 88888.00 2014-05-09 22:34:29.500 129 12513.67 75.45 54781.60 88888.00 2014-05-09 22:34:29.625 129 12513.60 75.47 54781.60 88888.00 2014-05-09 22:34:29.750 129 12513.52 75.42 54781.60 88888.00 2014-05-09 22:34:29.875 129 12513.55 75.42 54781.60 88888.00 2014-05-09 22:34:30.000 129 12513.60 75.42 54781.60 88888.00 2014-05-09 22:34:30.125 129 12513.65 75.42 54781.57 88888.00 2014-05-09 22:34:30.250 129 12513.62 75.40 54781.57 88888.00 2014-05-09 22:34:30.375 129 12513.67 75.40 54781.57 88888.00 2014-05-09 22:34:30.500 129 12513.67 75.40 54781.57 88888.00 2014-05-09 22:34:30.625 129 12513.62 75.38 54781.55 88888.00 2014-05-09 22:34:30.750 129 12513.62 75.40 54781.57 88888.00 2014-05-09 22:34:30.875 129 12513.60 75.42 54781.57 88888.00 2014-05-09 22:34:31.000 129 12513.62 75.42 54781.55 88888.00 2014-05-09 22:34:31.125 129 12513.65 75.42 54781.57 88888.00 2014-05-09 22:34:31.250 129 12513.67 75.42 54781.53 88888.00 2014-05-09 22:34:31.375 129 12513.67 75.42 54781.50 88888.00 2014-05-09 22:34:31.500 129 12513.62 75.42 54781.53 88888.00 2014-05-09 22:34:31.625 129 12513.58 75.40 54781.53 88888.00 2014-05-09 22:34:31.750 129 12513.60 75.38 54781.50 88888.00 2014-05-09 22:34:31.875 129 12513.55 75.38 54781.50 88888.00 2014-05-09 22:34:32.000 129 12513.55 75.38 54781.50 88888.00 2014-05-09 22:34:32.125 129 12513.60 75.38 54781.50 88888.00 2014-05-09 22:34:32.250 129 12513.62 75.38 54781.53 88888.00 2014-05-09 22:34:32.375 129 12513.65 75.40 54781.55 88888.00 2014-05-09 22:34:32.500 129 12513.70 75.42 54781.57 88888.00 2014-05-09 22:34:32.625 129 12513.73 75.40 54781.57 88888.00 2014-05-09 22:34:32.750 129 12513.70 75.38 54781.55 88888.00 2014-05-09 22:34:32.875 129 12513.67 75.40 54781.55 88888.00 2014-05-09 22:34:33.000 129 12513.65 75.40 54781.57 88888.00 2014-05-09 22:34:33.125 129 12513.58 75.42 54781.57 88888.00 2014-05-09 22:34:33.250 129 12513.58 75.40 54781.55 88888.00 2014-05-09 22:34:33.375 129 12513.62 75.38 54781.53 88888.00 2014-05-09 22:34:33.500 129 12513.65 75.35 54781.55 88888.00 2014-05-09 22:34:33.625 129 12513.60 75.38 54781.55 88888.00 2014-05-09 22:34:33.750 129 12513.65 75.40 54781.57 88888.00 2014-05-09 22:34:33.875 129 12513.62 75.40 54781.55 88888.00 2014-05-09 22:34:34.000 129 12513.60 75.38 54781.55 88888.00 2014-05-09 22:34:34.125 129 12513.65 75.40 54781.57 88888.00 2014-05-09 22:34:34.250 129 12513.65 75.38 54781.60 88888.00 2014-05-09 22:34:34.375 129 12513.65 75.38 54781.60 88888.00 2014-05-09 22:34:34.500 129 12513.60 75.40 54781.60 88888.00 2014-05-09 22:34:34.625 129 12513.55 75.40 54781.62 88888.00 2014-05-09 22:34:34.750 129 12513.55 75.38 54781.68 88888.00 2014-05-09 22:34:34.875 129 12513.52 75.38 54781.65 88888.00 2014-05-09 22:34:35.000 129 12513.55 75.35 54781.62 88888.00 2014-05-09 22:34:35.125 129 12513.58 75.38 54781.62 88888.00 2014-05-09 22:34:35.250 129 12513.55 75.38 54781.60 88888.00 2014-05-09 22:34:35.375 129 12513.55 75.38 54781.60 88888.00 2014-05-09 22:34:35.500 129 12513.55 75.38 54781.60 88888.00 2014-05-09 22:34:35.625 129 12513.58 75.38 54781.60 88888.00 2014-05-09 22:34:35.750 129 12513.65 75.38 54781.60 88888.00 2014-05-09 22:34:35.875 129 12513.67 75.38 54781.60 88888.00 2014-05-09 22:34:36.000 129 12513.60 75.33 54781.57 88888.00 2014-05-09 22:34:36.125 129 12513.58 75.33 54781.57 88888.00 2014-05-09 22:34:36.250 129 12513.52 75.33 54781.60 88888.00 2014-05-09 22:34:36.375 129 12513.62 75.38 54781.60 88888.00 2014-05-09 22:34:36.500 129 12513.67 75.40 54781.62 88888.00 2014-05-09 22:34:36.625 129 12513.65 75.40 54781.62 88888.00 2014-05-09 22:34:36.750 129 12513.65 75.40 54781.65 88888.00 2014-05-09 22:34:36.875 129 12513.65 75.40 54781.62 88888.00 2014-05-09 22:34:37.000 129 12513.65 75.38 54781.60 88888.00 2014-05-09 22:34:37.125 129 12513.60 75.38 54781.62 88888.00 2014-05-09 22:34:37.250 129 12513.52 75.38 54781.60 88888.00 2014-05-09 22:34:37.375 129 12513.52 75.35 54781.60 88888.00 2014-05-09 22:34:37.500 129 12513.50 75.33 54781.60 88888.00 2014-05-09 22:34:37.625 129 12513.55 75.33 54781.60 88888.00 2014-05-09 22:34:37.750 129 12513.45 75.35 54781.62 88888.00 2014-05-09 22:34:37.875 129 12513.50 75.35 54781.60 88888.00 2014-05-09 22:34:38.000 129 12513.55 75.38 54781.60 88888.00 2014-05-09 22:34:38.125 129 12513.58 75.38 54781.60 88888.00 2014-05-09 22:34:38.250 129 12513.52 75.35 54781.60 88888.00 2014-05-09 22:34:38.375 129 12513.55 75.38 54781.60 88888.00 2014-05-09 22:34:38.500 129 12513.55 75.40 54781.60 88888.00 2014-05-09 22:34:38.625 129 12513.55 75.38 54781.60 88888.00 2014-05-09 22:34:38.750 129 12513.60 75.35 54781.60 88888.00 2014-05-09 22:34:38.875 129 12513.60 75.38 54781.62 88888.00 2014-05-09 22:34:39.000 129 12513.60 75.35 54781.60 88888.00 2014-05-09 22:34:39.125 129 12513.58 75.35 54781.60 88888.00 2014-05-09 22:34:39.250 129 12513.55 75.35 54781.62 88888.00 2014-05-09 22:34:39.375 129 12513.55 75.35 54781.62 88888.00 2014-05-09 22:34:39.500 129 12513.62 75.33 54781.62 88888.00 2014-05-09 22:34:39.625 129 12513.62 75.33 54781.62 88888.00 2014-05-09 22:34:39.750 129 12513.58 75.38 54781.62 88888.00 2014-05-09 22:34:39.875 129 12513.58 75.35 54781.60 88888.00 2014-05-09 22:34:40.000 129 12513.65 75.38 54781.60 88888.00 2014-05-09 22:34:40.125 129 12513.70 75.38 54781.60 88888.00 2014-05-09 22:34:40.250 129 12513.55 75.30 54781.60 88888.00 2014-05-09 22:34:40.375 129 12513.50 75.33 54781.60 88888.00 2014-05-09 22:34:40.500 129 12513.52 75.30 54781.60 88888.00 2014-05-09 22:34:40.625 129 12513.52 75.30 54781.60 88888.00 2014-05-09 22:34:40.750 129 12513.52 75.33 54781.62 88888.00 2014-05-09 22:34:40.875 129 12513.48 75.35 54781.62 88888.00 2014-05-09 22:34:41.000 129 12513.50 75.33 54781.57 88888.00 2014-05-09 22:34:41.125 129 12513.52 75.35 54781.60 88888.00 2014-05-09 22:34:41.250 129 12513.50 75.33 54781.60 88888.00 2014-05-09 22:34:41.375 129 12513.48 75.33 54781.60 88888.00 2014-05-09 22:34:41.500 129 12513.45 75.33 54781.62 88888.00 2014-05-09 22:34:41.625 129 12513.55 75.33 54781.62 88888.00 2014-05-09 22:34:41.750 129 12513.65 75.38 54781.62 88888.00 2014-05-09 22:34:41.875 129 12513.62 75.38 54781.60 88888.00 2014-05-09 22:34:42.000 129 12513.52 75.35 54781.60 88888.00 2014-05-09 22:34:42.125 129 12513.50 75.35 54781.62 88888.00 2014-05-09 22:34:42.250 129 12513.48 75.38 54781.62 88888.00 2014-05-09 22:34:42.375 129 12513.50 75.40 54781.62 88888.00 2014-05-09 22:34:42.500 129 12513.48 75.33 54781.60 88888.00 2014-05-09 22:34:42.625 129 12513.50 75.30 54781.62 88888.00 2014-05-09 22:34:42.750 129 12513.50 75.30 54781.62 88888.00 2014-05-09 22:34:42.875 129 12513.50 75.33 54781.65 88888.00 2014-05-09 22:34:43.000 129 12513.52 75.33 54781.62 88888.00 2014-05-09 22:34:43.125 129 12513.50 75.33 54781.62 88888.00 2014-05-09 22:34:43.250 129 12513.45 75.33 54781.60 88888.00 2014-05-09 22:34:43.375 129 12513.48 75.33 54781.62 88888.00 2014-05-09 22:34:43.500 129 12513.50 75.28 54781.60 88888.00 2014-05-09 22:34:43.625 129 12513.52 75.28 54781.57 88888.00 2014-05-09 22:34:43.750 129 12513.52 75.30 54781.60 88888.00 2014-05-09 22:34:43.875 129 12513.58 75.30 54781.62 88888.00 2014-05-09 22:34:44.000 129 12513.60 75.35 54781.65 88888.00 2014-05-09 22:34:44.125 129 12513.60 75.33 54781.65 88888.00 2014-05-09 22:34:44.250 129 12513.60 75.30 54781.62 88888.00 2014-05-09 22:34:44.375 129 12513.60 75.33 54781.57 88888.00 2014-05-09 22:34:44.500 129 12513.58 75.30 54781.60 88888.00 2014-05-09 22:34:44.625 129 12513.55 75.28 54781.60 88888.00 2014-05-09 22:34:44.750 129 12513.50 75.28 54781.60 88888.00 2014-05-09 22:34:44.875 129 12513.52 75.30 54781.57 88888.00 2014-05-09 22:34:45.000 129 12513.50 75.28 54781.57 88888.00 2014-05-09 22:34:45.125 129 12513.48 75.28 54781.57 88888.00 2014-05-09 22:34:45.250 129 12513.50 75.25 54781.57 88888.00 2014-05-09 22:34:45.375 129 12513.55 75.30 54781.57 88888.00 2014-05-09 22:34:45.500 129 12513.55 75.28 54781.60 88888.00 2014-05-09 22:34:45.625 129 12513.50 75.22 54781.60 88888.00 2014-05-09 22:34:45.750 129 12513.50 75.25 54781.57 88888.00 2014-05-09 22:34:45.875 129 12513.52 75.28 54781.60 88888.00 2014-05-09 22:34:46.000 129 12513.50 75.25 54781.57 88888.00 2014-05-09 22:34:46.125 129 12513.48 75.22 54781.55 88888.00 2014-05-09 22:34:46.250 129 12513.45 75.22 54781.57 88888.00 2014-05-09 22:34:46.375 129 12513.50 75.28 54781.60 88888.00 2014-05-09 22:34:46.500 129 12513.55 75.28 54781.62 88888.00 2014-05-09 22:34:46.625 129 12513.60 75.28 54781.60 88888.00 2014-05-09 22:34:46.750 129 12513.62 75.22 54781.60 88888.00 2014-05-09 22:34:46.875 129 12513.62 75.22 54781.60 88888.00 2014-05-09 22:34:47.000 129 12513.65 75.25 54781.60 88888.00 2014-05-09 22:34:47.125 129 12513.62 75.25 54781.60 88888.00 2014-05-09 22:34:47.250 129 12513.55 75.22 54781.60 88888.00 2014-05-09 22:34:47.375 129 12513.60 75.22 54781.60 88888.00 2014-05-09 22:34:47.500 129 12513.60 75.28 54781.60 88888.00 2014-05-09 22:34:47.625 129 12513.55 75.25 54781.62 88888.00 2014-05-09 22:34:47.750 129 12513.50 75.25 54781.60 88888.00 2014-05-09 22:34:47.875 129 12513.50 75.28 54781.57 88888.00 2014-05-09 22:34:48.000 129 12513.55 75.28 54781.60 88888.00 2014-05-09 22:34:48.125 129 12513.55 75.30 54781.60 88888.00 2014-05-09 22:34:48.250 129 12513.52 75.25 54781.60 88888.00 2014-05-09 22:34:48.375 129 12513.52 75.22 54781.60 88888.00 2014-05-09 22:34:48.500 129 12513.48 75.22 54781.57 88888.00 2014-05-09 22:34:48.625 129 12513.52 75.22 54781.62 88888.00 2014-05-09 22:34:48.750 129 12513.58 75.22 54781.60 88888.00 2014-05-09 22:34:48.875 129 12513.55 75.20 54781.60 88888.00 2014-05-09 22:34:49.000 129 12513.50 75.17 54781.60 88888.00 2014-05-09 22:34:49.125 129 12513.55 75.20 54781.60 88888.00 2014-05-09 22:34:49.250 129 12513.50 75.22 54781.62 88888.00 2014-05-09 22:34:49.375 129 12513.58 75.22 54781.62 88888.00 2014-05-09 22:34:49.500 129 12513.55 75.20 54781.60 88888.00 2014-05-09 22:34:49.625 129 12513.52 75.17 54781.57 88888.00 2014-05-09 22:34:49.750 129 12513.50 75.15 54781.57 88888.00 2014-05-09 22:34:49.875 129 12513.50 75.17 54781.57 88888.00 2014-05-09 22:34:50.000 129 12513.52 75.20 54781.60 88888.00 2014-05-09 22:34:50.125 129 12513.52 75.25 54781.62 88888.00 2014-05-09 22:34:50.250 129 12513.52 75.20 54781.60 88888.00 2014-05-09 22:34:50.375 129 12513.52 75.20 54781.57 88888.00 2014-05-09 22:34:50.500 129 12513.52 75.20 54781.57 88888.00 2014-05-09 22:34:50.625 129 12513.55 75.22 54781.60 88888.00 2014-05-09 22:34:50.750 129 12513.58 75.22 54781.60 88888.00 2014-05-09 22:34:50.875 129 12513.55 75.20 54781.60 88888.00 2014-05-09 22:34:51.000 129 12513.45 75.15 54781.55 88888.00 2014-05-09 22:34:51.125 129 12513.48 75.15 54781.55 88888.00 2014-05-09 22:34:51.250 129 12513.45 75.17 54781.55 88888.00 2014-05-09 22:34:51.375 129 12513.50 75.22 54781.57 88888.00 2014-05-09 22:34:51.500 129 12513.52 75.25 54781.60 88888.00 2014-05-09 22:34:51.625 129 12513.55 75.22 54781.60 88888.00 2014-05-09 22:34:51.750 129 12513.55 75.22 54781.62 88888.00 2014-05-09 22:34:51.875 129 12513.52 75.20 54781.60 88888.00 2014-05-09 22:34:52.000 129 12513.50 75.20 54781.57 88888.00 2014-05-09 22:34:52.125 129 12513.52 75.17 54781.60 88888.00 2014-05-09 22:34:52.250 129 12513.50 75.20 54781.62 88888.00 2014-05-09 22:34:52.375 129 12513.55 75.22 54781.60 88888.00 2014-05-09 22:34:52.500 129 12513.52 75.17 54781.55 88888.00 2014-05-09 22:34:52.625 129 12513.45 75.20 54781.53 88888.00 2014-05-09 22:34:52.750 129 12513.52 75.20 54781.50 88888.00 2014-05-09 22:34:52.875 129 12513.52 75.22 54781.53 88888.00 2014-05-09 22:34:53.000 129 12513.48 75.20 54781.53 88888.00 2014-05-09 22:34:53.125 129 12513.50 75.22 54781.50 88888.00 2014-05-09 22:34:53.250 129 12513.52 75.17 54781.50 88888.00 2014-05-09 22:34:53.375 129 12513.60 75.20 54781.50 88888.00 2014-05-09 22:34:53.500 129 12513.60 75.20 54781.47 88888.00 2014-05-09 22:34:53.625 129 12513.55 75.20 54781.45 88888.00 2014-05-09 22:34:53.750 129 12513.58 75.20 54781.47 88888.00 2014-05-09 22:34:53.875 129 12513.60 75.17 54781.47 88888.00 2014-05-09 22:34:54.000 129 12513.55 75.17 54781.45 88888.00 2014-05-09 22:34:54.125 129 12513.52 75.15 54781.43 88888.00 2014-05-09 22:34:54.250 129 12513.48 75.15 54781.43 88888.00 2014-05-09 22:34:54.375 129 12513.55 75.17 54781.43 88888.00 2014-05-09 22:34:54.500 129 12513.52 75.17 54781.40 88888.00 2014-05-09 22:34:54.625 129 12513.45 75.17 54781.40 88888.00 2014-05-09 22:34:54.750 129 12513.50 75.20 54781.45 88888.00 2014-05-09 22:34:54.875 129 12513.58 75.22 54781.43 88888.00 2014-05-09 22:34:55.000 129 12513.55 75.22 54781.43 88888.00 2014-05-09 22:34:55.125 129 12513.58 75.20 54781.43 88888.00 2014-05-09 22:34:55.250 129 12513.55 75.17 54781.43 88888.00 2014-05-09 22:34:55.375 129 12513.55 75.20 54781.45 88888.00 2014-05-09 22:34:55.500 129 12513.50 75.17 54781.43 88888.00 2014-05-09 22:34:55.625 129 12513.45 75.17 54781.45 88888.00 2014-05-09 22:34:55.750 129 12513.42 75.20 54781.45 88888.00 2014-05-09 22:34:55.875 129 12513.45 75.22 54781.45 88888.00 2014-05-09 22:34:56.000 129 12513.45 75.25 54781.43 88888.00 2014-05-09 22:34:56.125 129 12513.45 75.20 54781.40 88888.00 2014-05-09 22:34:56.250 129 12513.55 75.17 54781.43 88888.00 2014-05-09 22:34:56.375 129 12513.60 75.22 54781.43 88888.00 2014-05-09 22:34:56.500 129 12513.62 75.25 54781.43 88888.00 2014-05-09 22:34:56.625 129 12513.62 75.25 54781.47 88888.00 2014-05-09 22:34:56.750 129 12513.52 75.22 54781.45 88888.00 2014-05-09 22:34:56.875 129 12513.48 75.22 54781.43 88888.00 2014-05-09 22:34:57.000 129 12513.50 75.28 54781.45 88888.00 2014-05-09 22:34:57.125 129 12513.55 75.28 54781.50 88888.00 2014-05-09 22:34:57.250 129 12513.45 75.28 54781.53 88888.00 2014-05-09 22:34:57.375 129 12513.42 75.28 54781.47 88888.00 2014-05-09 22:34:57.500 129 12513.38 75.28 54781.47 88888.00 2014-05-09 22:34:57.625 129 12513.38 75.22 54781.47 88888.00 2014-05-09 22:34:57.750 129 12513.48 75.20 54781.45 88888.00 2014-05-09 22:34:57.875 129 12513.48 75.20 54781.47 88888.00 2014-05-09 22:34:58.000 129 12513.48 75.25 54781.53 88888.00 2014-05-09 22:34:58.125 129 12513.48 75.30 54781.53 88888.00 2014-05-09 22:34:58.250 129 12513.40 75.25 54781.53 88888.00 2014-05-09 22:34:58.375 129 12513.40 75.28 54781.53 88888.00 2014-05-09 22:34:58.500 129 12513.42 75.28 54781.53 88888.00 2014-05-09 22:34:58.625 129 12513.40 75.28 54781.55 88888.00 2014-05-09 22:34:58.750 129 12513.42 75.28 54781.57 88888.00 2014-05-09 22:34:58.875 129 12513.45 75.30 54781.57 88888.00 2014-05-09 22:34:59.000 129 12513.45 75.30 54781.57 88888.00 2014-05-09 22:34:59.125 129 12513.42 75.30 54781.57 88888.00 2014-05-09 22:34:59.250 129 12513.42 75.25 54781.57 88888.00 2014-05-09 22:34:59.375 129 12513.40 75.25 54781.53 88888.00 2014-05-09 22:34:59.500 129 12513.42 75.28 54781.55 88888.00 2014-05-09 22:34:59.625 129 12513.40 75.30 54781.53 88888.00 2014-05-09 22:34:59.750 129 12513.42 75.28 54781.53 88888.00 2014-05-09 22:34:59.875 129 12513.45 75.30 54781.55 88888.00 2014-05-09 22:35:00.000 129 12513.50 75.30 54781.53 88888.00 2014-05-09 22:35:00.125 129 12513.52 75.28 54781.53 88888.00 2014-05-09 22:35:00.250 129 12513.52 75.30 54781.55 88888.00 2014-05-09 22:35:00.375 129 12513.50 75.30 54781.55 88888.00 2014-05-09 22:35:00.500 129 12513.48 75.30 54781.55 88888.00 2014-05-09 22:35:00.625 129 12513.42 75.30 54781.57 88888.00 2014-05-09 22:35:00.750 129 12513.45 75.30 54781.57 88888.00 2014-05-09 22:35:00.875 129 12513.48 75.35 54781.57 88888.00 2014-05-09 22:35:01.000 129 12513.50 75.33 54781.57 88888.00 2014-05-09 22:35:01.125 129 12513.48 75.33 54781.55 88888.00 2014-05-09 22:35:01.250 129 12513.48 75.33 54781.57 88888.00 2014-05-09 22:35:01.375 129 12513.48 75.35 54781.60 88888.00 2014-05-09 22:35:01.500 129 12513.42 75.33 54781.57 88888.00 2014-05-09 22:35:01.625 129 12513.40 75.33 54781.57 88888.00 2014-05-09 22:35:01.750 129 12513.40 75.35 54781.60 88888.00 2014-05-09 22:35:01.875 129 12513.45 75.33 54781.57 88888.00 2014-05-09 22:35:02.000 129 12513.50 75.33 54781.55 88888.00 2014-05-09 22:35:02.125 129 12513.45 75.33 54781.57 88888.00 2014-05-09 22:35:02.250 129 12513.40 75.35 54781.57 88888.00 2014-05-09 22:35:02.375 129 12513.40 75.40 54781.57 88888.00 2014-05-09 22:35:02.500 129 12513.35 75.35 54781.57 88888.00 2014-05-09 22:35:02.625 129 12513.40 75.35 54781.55 88888.00 2014-05-09 22:35:02.750 129 12513.45 75.33 54781.55 88888.00 2014-05-09 22:35:02.875 129 12513.50 75.35 54781.55 88888.00 2014-05-09 22:35:03.000 129 12513.42 75.38 54781.53 88888.00 2014-05-09 22:35:03.125 129 12513.48 75.40 54781.55 88888.00 2014-05-09 22:35:03.250 129 12513.45 75.38 54781.55 88888.00 2014-05-09 22:35:03.375 129 12513.42 75.33 54781.55 88888.00 2014-05-09 22:35:03.500 129 12513.48 75.35 54781.55 88888.00 2014-05-09 22:35:03.625 129 12513.50 75.40 54781.53 88888.00 2014-05-09 22:35:03.750 129 12513.52 75.42 54781.55 88888.00 2014-05-09 22:35:03.875 129 12513.50 75.42 54781.55 88888.00 2014-05-09 22:35:04.000 129 12513.55 75.38 54781.53 88888.00 2014-05-09 22:35:04.125 129 12513.50 75.38 54781.55 88888.00 2014-05-09 22:35:04.250 129 12513.45 75.35 54781.53 88888.00 2014-05-09 22:35:04.375 129 12513.45 75.38 54781.57 88888.00 2014-05-09 22:35:04.500 129 12513.42 75.42 54781.55 88888.00 2014-05-09 22:35:04.625 129 12513.42 75.40 54781.55 88888.00 2014-05-09 22:35:04.750 129 12513.40 75.38 54781.53 88888.00 2014-05-09 22:35:04.875 129 12513.40 75.40 54781.53 88888.00 2014-05-09 22:35:05.000 129 12513.42 75.40 54781.50 88888.00 2014-05-09 22:35:05.125 129 12513.40 75.40 54781.53 88888.00 2014-05-09 22:35:05.250 129 12513.42 75.40 54781.55 88888.00 2014-05-09 22:35:05.375 129 12513.38 75.40 54781.55 88888.00 2014-05-09 22:35:05.500 129 12513.35 75.40 54781.53 88888.00 2014-05-09 22:35:05.625 129 12513.38 75.42 54781.50 88888.00 2014-05-09 22:35:05.750 129 12513.38 75.42 54781.53 88888.00 2014-05-09 22:35:05.875 129 12513.35 75.42 54781.53 88888.00 2014-05-09 22:35:06.000 129 12513.40 75.40 54781.53 88888.00 2014-05-09 22:35:06.125 129 12513.45 75.45 54781.55 88888.00 2014-05-09 22:35:06.250 129 12513.40 75.45 54781.57 88888.00 2014-05-09 22:35:06.375 129 12513.40 75.47 54781.55 88888.00 2014-05-09 22:35:06.500 129 12513.35 75.42 54781.53 88888.00 2014-05-09 22:35:06.625 129 12513.33 75.42 54781.53 88888.00 2014-05-09 22:35:06.750 129 12513.33 75.42 54781.50 88888.00 2014-05-09 22:35:06.875 129 12513.38 75.45 54781.50 88888.00 2014-05-09 22:35:07.000 129 12513.33 75.47 54781.50 88888.00 2014-05-09 22:35:07.125 129 12513.27 75.50 54781.47 88888.00 2014-05-09 22:35:07.250 129 12513.23 75.47 54781.47 88888.00 2014-05-09 22:35:07.375 129 12513.27 75.47 54781.47 88888.00 2014-05-09 22:35:07.500 129 12513.25 75.47 54781.47 88888.00 2014-05-09 22:35:07.625 129 12513.25 75.50 54781.47 88888.00 2014-05-09 22:35:07.750 129 12513.30 75.53 54781.53 88888.00 2014-05-09 22:35:07.875 129 12513.35 75.50 54781.53 88888.00 2014-05-09 22:35:08.000 129 12513.40 75.47 54781.53 88888.00 2014-05-09 22:35:08.125 129 12513.42 75.50 54781.50 88888.00 2014-05-09 22:35:08.250 129 12513.42 75.45 54781.53 88888.00 2014-05-09 22:35:08.375 129 12513.42 75.45 54781.50 88888.00 2014-05-09 22:35:08.500 129 12513.38 75.45 54781.50 88888.00 2014-05-09 22:35:08.625 129 12513.35 75.47 54781.50 88888.00 2014-05-09 22:35:08.750 129 12513.33 75.47 54781.50 88888.00 2014-05-09 22:35:08.875 129 12513.35 75.47 54781.53 88888.00 2014-05-09 22:35:09.000 129 12513.38 75.47 54781.50 88888.00 2014-05-09 22:35:09.125 129 12513.38 75.50 54781.50 88888.00 2014-05-09 22:35:09.250 129 12513.38 75.50 54781.50 88888.00 2014-05-09 22:35:09.375 129 12513.33 75.47 54781.50 88888.00 2014-05-09 22:35:09.500 129 12513.30 75.47 54781.50 88888.00 2014-05-09 22:35:09.625 129 12513.35 75.53 54781.53 88888.00 2014-05-09 22:35:09.750 129 12513.40 75.53 54781.50 88888.00 2014-05-09 22:35:09.875 129 12513.42 75.50 54781.47 88888.00 2014-05-09 22:35:10.000 129 12513.40 75.47 54781.47 88888.00 2014-05-09 22:35:10.125 129 12513.40 75.50 54781.50 88888.00 2014-05-09 22:35:10.250 129 12513.38 75.47 54781.53 88888.00 2014-05-09 22:35:10.375 129 12513.38 75.50 54781.53 88888.00 2014-05-09 22:35:10.500 129 12513.38 75.50 54781.47 88888.00 2014-05-09 22:35:10.625 129 12513.35 75.50 54781.45 88888.00 2014-05-09 22:35:10.750 129 12513.33 75.53 54781.45 88888.00 2014-05-09 22:35:10.875 129 12513.35 75.55 54781.45 88888.00 2014-05-09 22:35:11.000 129 12513.38 75.55 54781.45 88888.00 2014-05-09 22:35:11.125 129 12513.33 75.55 54781.47 88888.00 2014-05-09 22:35:11.250 129 12513.25 75.50 54781.50 88888.00 2014-05-09 22:35:11.375 129 12513.30 75.50 54781.47 88888.00 2014-05-09 22:35:11.500 129 12513.35 75.50 54781.50 88888.00 2014-05-09 22:35:11.625 129 12513.42 75.53 54781.47 88888.00 2014-05-09 22:35:11.750 129 12513.45 75.50 54781.43 88888.00 2014-05-09 22:35:11.875 129 12513.48 75.50 54781.43 88888.00 2014-05-09 22:35:12.000 129 12513.38 75.53 54781.45 88888.00 2014-05-09 22:35:12.125 129 12513.35 75.58 54781.50 88888.00 2014-05-09 22:35:12.250 129 12513.33 75.58 54781.50 88888.00 2014-05-09 22:35:12.375 129 12513.38 75.58 54781.47 88888.00 2014-05-09 22:35:12.500 129 12513.42 75.55 54781.47 88888.00 2014-05-09 22:35:12.625 129 12513.42 75.53 54781.45 88888.00 2014-05-09 22:35:12.750 129 12513.42 75.50 54781.45 88888.00 2014-05-09 22:35:12.875 129 12513.42 75.47 54781.45 88888.00 2014-05-09 22:35:13.000 129 12513.40 75.50 54781.43 88888.00 2014-05-09 22:35:13.125 129 12513.40 75.53 54781.45 88888.00 2014-05-09 22:35:13.250 129 12513.33 75.50 54781.45 88888.00 2014-05-09 22:35:13.375 129 12513.38 75.53 54781.45 88888.00 2014-05-09 22:35:13.500 129 12513.38 75.55 54781.47 88888.00 2014-05-09 22:35:13.625 129 12513.38 75.58 54781.50 88888.00 2014-05-09 22:35:13.750 129 12513.38 75.58 54781.50 88888.00 2014-05-09 22:35:13.875 129 12513.33 75.55 54781.50 88888.00 2014-05-09 22:35:14.000 129 12513.27 75.53 54781.45 88888.00 2014-05-09 22:35:14.125 129 12513.25 75.55 54781.43 88888.00 2014-05-09 22:35:14.250 129 12513.27 75.55 54781.45 88888.00 2014-05-09 22:35:14.375 129 12513.38 75.58 54781.50 88888.00 2014-05-09 22:35:14.500 129 12513.38 75.58 54781.50 88888.00 2014-05-09 22:35:14.625 129 12513.38 75.60 54781.47 88888.00 2014-05-09 22:35:14.750 129 12513.35 75.55 54781.50 88888.00 2014-05-09 22:35:14.875 129 12513.35 75.55 54781.47 88888.00 2014-05-09 22:35:15.000 129 12513.30 75.50 54781.45 88888.00 2014-05-09 22:35:15.125 129 12513.35 75.55 54781.45 88888.00 2014-05-09 22:35:15.250 129 12513.38 75.58 54781.47 88888.00 2014-05-09 22:35:15.375 129 12513.38 75.58 54781.47 88888.00 2014-05-09 22:35:15.500 129 12513.38 75.55 54781.45 88888.00 2014-05-09 22:35:15.625 129 12513.33 75.58 54781.45 88888.00 2014-05-09 22:35:15.750 129 12513.30 75.58 54781.47 88888.00 2014-05-09 22:35:15.875 129 12513.27 75.58 54781.50 88888.00 2014-05-09 22:35:16.000 129 12513.30 75.55 54781.47 88888.00 2014-05-09 22:35:16.125 129 12513.40 75.55 54781.45 88888.00 2014-05-09 22:35:16.250 129 12513.42 75.53 54781.40 88888.00 2014-05-09 22:35:16.375 129 12513.38 75.53 54781.38 88888.00 2014-05-09 22:35:16.500 129 12513.38 75.53 54781.35 88888.00 2014-05-09 22:35:16.625 129 12513.45 75.58 54781.32 88888.00 2014-05-09 22:35:16.750 129 12513.42 75.60 54781.32 88888.00 2014-05-09 22:35:16.875 129 12513.38 75.55 54781.32 88888.00 2014-05-09 22:35:17.000 129 12513.35 75.58 54781.30 88888.00 2014-05-09 22:35:17.125 129 12513.35 75.58 54781.30 88888.00 2014-05-09 22:35:17.250 129 12513.35 75.53 54781.35 88888.00 2014-05-09 22:35:17.375 129 12513.42 75.50 54781.35 88888.00 2014-05-09 22:35:17.500 129 12513.45 75.47 54781.30 88888.00 2014-05-09 22:35:17.625 129 12513.40 75.50 54781.28 88888.00 2014-05-09 22:35:17.750 129 12513.35 75.53 54781.28 88888.00 2014-05-09 22:35:17.875 129 12513.30 75.53 54781.30 88888.00 2014-05-09 22:35:18.000 129 12513.30 75.50 54781.28 88888.00 2014-05-09 22:35:18.125 129 12513.35 75.50 54781.28 88888.00 2014-05-09 22:35:18.250 129 12513.33 75.47 54781.28 88888.00 2014-05-09 22:35:18.375 129 12513.35 75.50 54781.22 88888.00 2014-05-09 22:35:18.500 129 12513.33 75.50 54781.25 88888.00 2014-05-09 22:35:18.625 129 12513.33 75.55 54781.20 88888.00 2014-05-09 22:35:18.750 129 12513.30 75.53 54781.22 88888.00 2014-05-09 22:35:18.875 129 12513.33 75.50 54781.22 88888.00 2014-05-09 22:35:19.000 129 12513.38 75.53 54781.25 88888.00 2014-05-09 22:35:19.125 129 12513.38 75.55 54781.28 88888.00 2014-05-09 22:35:19.250 129 12513.40 75.53 54781.28 88888.00 2014-05-09 22:35:19.375 129 12513.38 75.50 54781.25 88888.00 2014-05-09 22:35:19.500 129 12513.33 75.50 54781.28 88888.00 2014-05-09 22:35:19.625 129 12513.35 75.50 54781.28 88888.00 2014-05-09 22:35:19.750 129 12513.38 75.47 54781.28 88888.00 2014-05-09 22:35:19.875 129 12513.30 75.47 54781.28 88888.00 2014-05-09 22:35:20.000 129 12513.25 75.50 54781.25 88888.00 2014-05-09 22:35:20.125 129 12513.27 75.53 54781.25 88888.00 2014-05-09 22:35:20.250 129 12513.25 75.53 54781.25 88888.00 2014-05-09 22:35:20.375 129 12513.33 75.50 54781.28 88888.00 2014-05-09 22:35:20.500 129 12513.30 75.47 54781.28 88888.00 2014-05-09 22:35:20.625 129 12513.38 75.50 54781.25 88888.00 2014-05-09 22:35:20.750 129 12513.38 75.47 54781.28 88888.00 2014-05-09 22:35:20.875 129 12513.35 75.50 54781.28 88888.00 2014-05-09 22:35:21.000 129 12513.35 75.50 54781.28 88888.00 2014-05-09 22:35:21.125 129 12513.30 75.47 54781.28 88888.00 2014-05-09 22:35:21.250 129 12513.25 75.47 54781.30 88888.00 2014-05-09 22:35:21.375 129 12513.30 75.53 54781.32 88888.00 2014-05-09 22:35:21.500 129 12513.35 75.53 54781.32 88888.00 2014-05-09 22:35:21.625 129 12513.33 75.53 54781.32 88888.00 2014-05-09 22:35:21.750 129 12513.30 75.53 54781.32 88888.00 2014-05-09 22:35:21.875 129 12513.30 75.50 54781.32 88888.00 2014-05-09 22:35:22.000 129 12513.33 75.50 54781.38 88888.00 2014-05-09 22:35:22.125 129 12513.33 75.50 54781.40 88888.00 2014-05-09 22:35:22.250 129 12513.25 75.50 54781.40 88888.00 2014-05-09 22:35:22.375 129 12513.30 75.55 54781.40 88888.00 2014-05-09 22:35:22.500 129 12513.30 75.58 54781.43 88888.00 2014-05-09 22:35:22.625 129 12513.33 75.55 54781.45 88888.00 2014-05-09 22:35:22.750 129 12513.35 75.55 54781.40 88888.00 2014-05-09 22:35:22.875 129 12513.35 75.53 54781.38 88888.00 2014-05-09 22:35:23.000 129 12513.33 75.53 54781.38 88888.00 2014-05-09 22:35:23.125 129 12513.27 75.53 54781.43 88888.00 2014-05-09 22:35:23.250 129 12513.23 75.53 54781.45 88888.00 2014-05-09 22:35:23.375 129 12513.25 75.55 54781.45 88888.00 2014-05-09 22:35:23.500 129 12513.23 75.50 54781.43 88888.00 2014-05-09 22:35:23.625 129 12513.17 75.47 54781.43 88888.00 2014-05-09 22:35:23.750 129 12513.20 75.55 54781.45 88888.00 2014-05-09 22:35:23.875 129 12513.23 75.58 54781.45 88888.00 2014-05-09 22:35:24.000 129 12513.23 75.50 54781.40 88888.00 2014-05-09 22:35:24.125 129 12513.27 75.50 54781.43 88888.00 2014-05-09 22:35:24.250 129 12513.30 75.50 54781.45 88888.00 2014-05-09 22:35:24.375 129 12513.27 75.47 54781.40 88888.00 2014-05-09 22:35:24.500 129 12513.27 75.47 54781.40 88888.00 2014-05-09 22:35:24.625 129 12513.25 75.50 54781.40 88888.00 2014-05-09 22:35:24.750 129 12513.25 75.47 54781.43 88888.00 2014-05-09 22:35:24.875 129 12513.33 75.50 54781.43 88888.00 2014-05-09 22:35:25.000 129 12513.27 75.50 54781.43 88888.00 2014-05-09 22:35:25.125 129 12513.20 75.50 54781.40 88888.00 2014-05-09 22:35:25.250 129 12513.15 75.47 54781.40 88888.00 2014-05-09 22:35:25.375 129 12513.20 75.50 54781.40 88888.00 2014-05-09 22:35:25.500 129 12513.25 75.55 54781.40 88888.00 2014-05-09 22:35:25.625 129 12513.20 75.53 54781.40 88888.00 2014-05-09 22:35:25.750 129 12513.23 75.50 54781.38 88888.00 2014-05-09 22:35:25.875 129 12513.23 75.50 54781.40 88888.00 2014-05-09 22:35:26.000 129 12513.20 75.53 54781.40 88888.00 2014-05-09 22:35:26.125 129 12513.27 75.55 54781.40 88888.00 2014-05-09 22:35:26.250 129 12513.23 75.55 54781.43 88888.00 2014-05-09 22:35:26.375 129 12513.17 75.58 54781.38 88888.00 2014-05-09 22:35:26.500 129 12513.10 75.55 54781.43 88888.00 2014-05-09 22:35:26.625 129 12513.17 75.53 54781.40 88888.00 2014-05-09 22:35:26.750 129 12513.23 75.50 54781.40 88888.00 2014-05-09 22:35:26.875 129 12513.23 75.53 54781.38 88888.00 2014-05-09 22:35:27.000 129 12513.17 75.55 54781.35 88888.00 2014-05-09 22:35:27.125 129 12513.12 75.53 54781.38 88888.00 2014-05-09 22:35:27.250 129 12513.05 75.53 54781.40 88888.00 2014-05-09 22:35:27.375 129 12513.12 75.53 54781.38 88888.00 2014-05-09 22:35:27.500 129 12513.17 75.55 54781.38 88888.00 2014-05-09 22:35:27.625 129 12513.17 75.55 54781.38 88888.00 2014-05-09 22:35:27.750 129 12513.12 75.53 54781.40 88888.00 2014-05-09 22:35:27.875 129 12513.12 75.50 54781.40 88888.00 2014-05-09 22:35:28.000 129 12513.15 75.53 54781.38 88888.00 2014-05-09 22:35:28.125 129 12513.15 75.55 54781.38 88888.00 2014-05-09 22:35:28.250 129 12513.12 75.55 54781.35 88888.00 2014-05-09 22:35:28.375 129 12513.10 75.55 54781.38 88888.00 2014-05-09 22:35:28.500 129 12513.08 75.53 54781.38 88888.00 2014-05-09 22:35:28.625 129 12513.17 75.50 54781.38 88888.00 2014-05-09 22:35:28.750 129 12513.23 75.53 54781.38 88888.00 2014-05-09 22:35:28.875 129 12513.20 75.53 54781.38 88888.00 2014-05-09 22:35:29.000 129 12513.17 75.53 54781.38 88888.00 2014-05-09 22:35:29.125 129 12513.10 75.55 54781.40 88888.00 2014-05-09 22:35:29.250 129 12513.05 75.55 54781.38 88888.00 2014-05-09 22:35:29.375 129 12513.05 75.53 54781.35 88888.00 2014-05-09 22:35:29.500 129 12513.10 75.53 54781.38 88888.00 2014-05-09 22:35:29.625 129 12513.15 75.53 54781.38 88888.00 2014-05-09 22:35:29.750 129 12513.17 75.50 54781.35 88888.00 2014-05-09 22:35:29.875 129 12513.23 75.55 54781.35 88888.00 2014-05-09 22:35:30.000 129 12513.20 75.53 54781.32 88888.00 2014-05-09 22:35:30.125 129 12513.23 75.53 54781.35 88888.00 2014-05-09 22:35:30.250 129 12513.23 75.53 54781.38 88888.00 2014-05-09 22:35:30.375 129 12513.23 75.53 54781.38 88888.00 2014-05-09 22:35:30.500 129 12513.15 75.47 54781.35 88888.00 2014-05-09 22:35:30.625 129 12513.10 75.47 54781.38 88888.00 2014-05-09 22:35:30.750 129 12513.15 75.50 54781.38 88888.00 2014-05-09 22:35:30.875 129 12513.17 75.53 54781.35 88888.00 2014-05-09 22:35:31.000 129 12513.10 75.50 54781.35 88888.00 2014-05-09 22:35:31.125 129 12513.02 75.47 54781.38 88888.00 2014-05-09 22:35:31.250 129 12513.08 75.47 54781.38 88888.00 2014-05-09 22:35:31.375 129 12513.15 75.50 54781.35 88888.00 2014-05-09 22:35:31.500 129 12513.12 75.53 54781.38 88888.00 2014-05-09 22:35:31.625 129 12513.12 75.50 54781.38 88888.00 2014-05-09 22:35:31.750 129 12513.17 75.50 54781.35 88888.00 2014-05-09 22:35:31.875 129 12513.10 75.50 54781.35 88888.00 2014-05-09 22:35:32.000 129 12513.10 75.50 54781.38 88888.00 2014-05-09 22:35:32.125 129 12513.05 75.50 54781.40 88888.00 2014-05-09 22:35:32.250 129 12513.10 75.47 54781.40 88888.00 2014-05-09 22:35:32.375 129 12513.12 75.50 54781.35 88888.00 2014-05-09 22:35:32.500 129 12513.10 75.50 54781.35 88888.00 2014-05-09 22:35:32.625 129 12513.12 75.50 54781.35 88888.00 2014-05-09 22:35:32.750 129 12513.17 75.47 54781.35 88888.00 2014-05-09 22:35:32.875 129 12513.15 75.50 54781.32 88888.00 2014-05-09 22:35:33.000 129 12513.15 75.50 54781.35 88888.00 2014-05-09 22:35:33.125 129 12513.17 75.53 54781.35 88888.00 2014-05-09 22:35:33.250 129 12513.20 75.55 54781.38 88888.00 2014-05-09 22:35:33.375 129 12513.20 75.55 54781.40 88888.00 2014-05-09 22:35:33.500 129 12513.12 75.50 54781.40 88888.00 2014-05-09 22:35:33.625 129 12513.10 75.53 54781.35 88888.00 2014-05-09 22:35:33.750 129 12513.10 75.53 54781.32 88888.00 2014-05-09 22:35:33.875 129 12513.15 75.53 54781.38 88888.00 2014-05-09 22:35:34.000 129 12513.15 75.53 54781.35 88888.00 2014-05-09 22:35:34.125 129 12513.20 75.50 54781.35 88888.00 2014-05-09 22:35:34.250 129 12513.17 75.53 54781.35 88888.00 2014-05-09 22:35:34.375 129 12513.17 75.53 54781.35 88888.00 2014-05-09 22:35:34.500 129 12513.10 75.55 54781.35 88888.00 2014-05-09 22:35:34.625 129 12513.12 75.55 54781.38 88888.00 2014-05-09 22:35:34.750 129 12513.12 75.58 54781.35 88888.00 2014-05-09 22:35:34.875 129 12513.20 75.55 54781.35 88888.00 2014-05-09 22:35:35.000 129 12513.20 75.55 54781.35 88888.00 2014-05-09 22:35:35.125 129 12513.17 75.55 54781.35 88888.00 2014-05-09 22:35:35.250 129 12513.05 75.55 54781.38 88888.00 2014-05-09 22:35:35.375 129 12513.02 75.55 54781.38 88888.00 2014-05-09 22:35:35.500 129 12513.02 75.53 54781.35 88888.00 2014-05-09 22:35:35.625 129 12512.95 75.53 54781.35 88888.00 2014-05-09 22:35:35.750 129 12512.98 75.55 54781.35 88888.00 2014-05-09 22:35:35.875 129 12513.00 75.55 54781.35 88888.00 2014-05-09 22:35:36.000 129 12512.92 75.50 54781.32 88888.00 2014-05-09 22:35:36.125 129 12512.98 75.50 54781.35 88888.00 2014-05-09 22:35:36.250 129 12513.02 75.53 54781.38 88888.00 2014-05-09 22:35:36.375 129 12513.05 75.55 54781.35 88888.00 2014-05-09 22:35:36.500 129 12513.05 75.55 54781.32 88888.00 2014-05-09 22:35:36.625 129 12513.02 75.55 54781.35 88888.00 2014-05-09 22:35:36.750 129 12513.08 75.55 54781.30 88888.00 2014-05-09 22:35:36.875 129 12513.05 75.53 54781.30 88888.00 2014-05-09 22:35:37.000 129 12513.10 75.53 54781.30 88888.00 2014-05-09 22:35:37.125 129 12513.10 75.55 54781.32 88888.00 2014-05-09 22:35:37.250 129 12513.05 75.55 54781.35 88888.00 2014-05-09 22:35:37.375 129 12513.02 75.55 54781.35 88888.00 2014-05-09 22:35:37.500 129 12513.05 75.55 54781.35 88888.00 2014-05-09 22:35:37.625 129 12513.05 75.55 54781.30 88888.00 2014-05-09 22:35:37.750 129 12513.05 75.55 54781.30 88888.00 2014-05-09 22:35:37.875 129 12513.12 75.55 54781.30 88888.00 2014-05-09 22:35:38.000 129 12513.15 75.55 54781.30 88888.00 2014-05-09 22:35:38.125 129 12513.12 75.58 54781.35 88888.00 2014-05-09 22:35:38.250 129 12513.00 75.58 54781.38 88888.00 2014-05-09 22:35:38.375 129 12513.05 75.58 54781.38 88888.00 2014-05-09 22:35:38.500 129 12513.08 75.60 54781.32 88888.00 2014-05-09 22:35:38.625 129 12513.12 75.58 54781.30 88888.00 2014-05-09 22:35:38.750 129 12513.10 75.60 54781.30 88888.00 2014-05-09 22:35:38.875 129 12513.10 75.62 54781.32 88888.00 2014-05-09 22:35:39.000 129 12513.05 75.62 54781.30 88888.00 2014-05-09 22:35:39.125 129 12513.02 75.60 54781.32 88888.00 2014-05-09 22:35:39.250 129 12512.98 75.58 54781.32 88888.00 2014-05-09 22:35:39.375 129 12513.00 75.60 54781.30 88888.00 2014-05-09 22:35:39.500 129 12513.08 75.62 54781.30 88888.00 2014-05-09 22:35:39.625 129 12513.05 75.60 54781.32 88888.00 2014-05-09 22:35:39.750 129 12513.05 75.62 54781.32 88888.00 2014-05-09 22:35:39.875 129 12513.10 75.62 54781.30 88888.00 2014-05-09 22:35:40.000 129 12513.05 75.62 54781.25 88888.00 2014-05-09 22:35:40.125 129 12513.00 75.60 54781.22 88888.00 2014-05-09 22:35:40.250 129 12513.02 75.58 54781.28 88888.00 2014-05-09 22:35:40.375 129 12513.08 75.60 54781.28 88888.00 2014-05-09 22:35:40.500 129 12513.08 75.62 54781.25 88888.00 2014-05-09 22:35:40.625 129 12513.10 75.60 54781.25 88888.00 2014-05-09 22:35:40.750 129 12513.10 75.62 54781.25 88888.00 2014-05-09 22:35:40.875 129 12513.08 75.62 54781.25 88888.00 2014-05-09 22:35:41.000 129 12513.02 75.65 54781.25 88888.00 2014-05-09 22:35:41.125 129 12513.05 75.65 54781.25 88888.00 2014-05-09 22:35:41.250 129 12513.02 75.62 54781.22 88888.00 2014-05-09 22:35:41.375 129 12513.02 75.60 54781.20 88888.00 2014-05-09 22:35:41.500 129 12512.95 75.60 54781.22 88888.00 2014-05-09 22:35:41.625 129 12512.92 75.62 54781.20 88888.00 2014-05-09 22:35:41.750 129 12512.98 75.62 54781.20 88888.00 2014-05-09 22:35:41.875 129 12513.02 75.62 54781.18 88888.00 2014-05-09 22:35:42.000 129 12513.08 75.62 54781.20 88888.00 2014-05-09 22:35:42.125 129 12513.05 75.65 54781.22 88888.00 2014-05-09 22:35:42.250 129 12513.00 75.62 54781.20 88888.00 2014-05-09 22:35:42.375 129 12513.00 75.62 54781.18 88888.00 2014-05-09 22:35:42.500 129 12512.95 75.65 54781.18 88888.00 2014-05-09 22:35:42.625 129 12512.92 75.62 54781.18 88888.00 2014-05-09 22:35:42.750 129 12512.95 75.62 54781.18 88888.00 2014-05-09 22:35:42.875 129 12513.00 75.65 54781.18 88888.00 2014-05-09 22:35:43.000 129 12512.92 75.65 54781.20 88888.00 2014-05-09 22:35:43.125 129 12512.88 75.65 54781.20 88888.00 2014-05-09 22:35:43.250 129 12512.85 75.60 54781.18 88888.00 2014-05-09 22:35:43.375 129 12512.83 75.60 54781.18 88888.00 2014-05-09 22:35:43.500 129 12512.83 75.62 54781.20 88888.00 2014-05-09 22:35:43.625 129 12512.88 75.62 54781.18 88888.00 2014-05-09 22:35:43.750 129 12512.88 75.67 54781.18 88888.00 2014-05-09 22:35:43.875 129 12512.88 75.62 54781.18 88888.00 2014-05-09 22:35:44.000 129 12512.92 75.65 54781.15 88888.00 2014-05-09 22:35:44.125 129 12512.98 75.65 54781.15 88888.00 2014-05-09 22:35:44.250 129 12512.95 75.65 54781.22 88888.00 2014-05-09 22:35:44.375 129 12512.95 75.65 54781.20 88888.00 2014-05-09 22:35:44.500 129 12512.92 75.67 54781.20 88888.00 2014-05-09 22:35:44.625 129 12512.90 75.65 54781.20 88888.00 2014-05-09 22:35:44.750 129 12512.90 75.67 54781.18 88888.00 2014-05-09 22:35:44.875 129 12512.92 75.70 54781.22 88888.00 2014-05-09 22:35:45.000 129 12512.92 75.65 54781.25 88888.00 2014-05-09 22:35:45.125 129 12512.90 75.65 54781.25 88888.00 2014-05-09 22:35:45.250 129 12512.88 75.65 54781.28 88888.00 2014-05-09 22:35:45.375 129 12512.90 75.70 54781.28 88888.00 2014-05-09 22:35:45.500 129 12512.90 75.70 54781.25 88888.00 2014-05-09 22:35:45.625 129 12512.88 75.70 54781.30 88888.00 2014-05-09 22:35:45.750 129 12512.90 75.70 54781.30 88888.00 2014-05-09 22:35:45.875 129 12512.90 75.72 54781.30 88888.00 2014-05-09 22:35:46.000 129 12512.92 75.67 54781.32 88888.00 2014-05-09 22:35:46.125 129 12512.90 75.67 54781.32 88888.00 2014-05-09 22:35:46.250 129 12512.88 75.67 54781.32 88888.00 2014-05-09 22:35:46.375 129 12512.85 75.67 54781.30 88888.00 2014-05-09 22:35:46.500 129 12512.90 75.65 54781.32 88888.00 2014-05-09 22:35:46.625 129 12512.90 75.65 54781.32 88888.00 2014-05-09 22:35:46.750 129 12512.88 75.65 54781.30 88888.00 2014-05-09 22:35:46.875 129 12512.92 75.67 54781.32 88888.00 2014-05-09 22:35:47.000 129 12512.95 75.67 54781.30 88888.00 2014-05-09 22:35:47.125 129 12512.92 75.65 54781.30 88888.00 2014-05-09 22:35:47.250 129 12512.88 75.67 54781.32 88888.00 2014-05-09 22:35:47.375 129 12512.85 75.67 54781.35 88888.00 2014-05-09 22:35:47.500 129 12512.85 75.67 54781.32 88888.00 2014-05-09 22:35:47.625 129 12512.88 75.65 54781.32 88888.00 2014-05-09 22:35:47.750 129 12512.88 75.65 54781.30 88888.00 2014-05-09 22:35:47.875 129 12512.85 75.62 54781.28 88888.00 2014-05-09 22:35:48.000 129 12512.88 75.65 54781.25 88888.00 2014-05-09 22:35:48.125 129 12512.88 75.65 54781.25 88888.00 2014-05-09 22:35:48.250 129 12512.85 75.67 54781.25 88888.00 2014-05-09 22:35:48.375 129 12512.83 75.65 54781.25 88888.00 2014-05-09 22:35:48.500 129 12512.83 75.65 54781.25 88888.00 2014-05-09 22:35:48.625 129 12512.80 75.67 54781.25 88888.00 2014-05-09 22:35:48.750 129 12512.83 75.67 54781.28 88888.00 2014-05-09 22:35:48.875 129 12512.80 75.65 54781.25 88888.00 2014-05-09 22:35:49.000 129 12512.80 75.65 54781.28 88888.00 2014-05-09 22:35:49.125 129 12512.85 75.67 54781.30 88888.00 2014-05-09 22:35:49.250 129 12512.77 75.65 54781.30 88888.00 2014-05-09 22:35:49.375 129 12512.75 75.65 54781.30 88888.00 2014-05-09 22:35:49.500 129 12512.75 75.65 54781.30 88888.00 2014-05-09 22:35:49.625 129 12512.77 75.67 54781.30 88888.00 2014-05-09 22:35:49.750 129 12512.83 75.70 54781.32 88888.00 2014-05-09 22:35:49.875 129 12512.83 75.67 54781.32 88888.00 2014-05-09 22:35:50.000 129 12512.80 75.67 54781.32 88888.00 2014-05-09 22:35:50.125 129 12512.75 75.70 54781.32 88888.00 2014-05-09 22:35:50.250 129 12512.70 75.67 54781.32 88888.00 2014-05-09 22:35:50.375 129 12512.70 75.67 54781.30 88888.00 2014-05-09 22:35:50.500 129 12512.73 75.67 54781.32 88888.00 2014-05-09 22:35:50.625 129 12512.75 75.70 54781.35 88888.00 2014-05-09 22:35:50.750 129 12512.75 75.67 54781.32 88888.00 2014-05-09 22:35:50.875 129 12512.80 75.70 54781.35 88888.00 2014-05-09 22:35:51.000 129 12512.77 75.67 54781.32 88888.00 2014-05-09 22:35:51.125 129 12512.75 75.67 54781.32 88888.00 2014-05-09 22:35:51.250 129 12512.70 75.62 54781.32 88888.00 2014-05-09 22:35:51.375 129 12512.73 75.65 54781.32 88888.00 2014-05-09 22:35:51.500 129 12512.77 75.70 54781.35 88888.00 2014-05-09 22:35:51.625 129 12512.85 75.70 54781.35 88888.00 2014-05-09 22:35:51.750 129 12512.83 75.65 54781.32 88888.00 2014-05-09 22:35:51.875 129 12512.77 75.65 54781.30 88888.00 2014-05-09 22:35:52.000 129 12512.75 75.67 54781.32 88888.00 2014-05-09 22:35:52.125 129 12512.73 75.65 54781.32 88888.00 2014-05-09 22:35:52.250 129 12512.70 75.67 54781.30 88888.00 2014-05-09 22:35:52.375 129 12512.70 75.67 54781.32 88888.00 2014-05-09 22:35:52.500 129 12512.62 75.70 54781.32 88888.00 2014-05-09 22:35:52.625 129 12512.65 75.65 54781.32 88888.00 2014-05-09 22:35:52.750 129 12512.70 75.67 54781.32 88888.00 2014-05-09 22:35:52.875 129 12512.70 75.70 54781.32 88888.00 2014-05-09 22:35:53.000 129 12512.67 75.70 54781.30 88888.00 2014-05-09 22:35:53.125 129 12512.70 75.70 54781.30 88888.00 2014-05-09 22:35:53.250 129 12512.67 75.65 54781.30 88888.00 2014-05-09 22:35:53.375 129 12512.73 75.67 54781.30 88888.00 2014-05-09 22:35:53.500 129 12512.70 75.65 54781.30 88888.00 2014-05-09 22:35:53.625 129 12512.67 75.65 54781.30 88888.00 2014-05-09 22:35:53.750 129 12512.73 75.67 54781.32 88888.00 2014-05-09 22:35:53.875 129 12512.80 75.67 54781.32 88888.00 2014-05-09 22:35:54.000 129 12512.77 75.70 54781.32 88888.00 2014-05-09 22:35:54.125 129 12512.77 75.67 54781.32 88888.00 2014-05-09 22:35:54.250 129 12512.67 75.62 54781.30 88888.00 2014-05-09 22:35:54.375 129 12512.70 75.62 54781.30 88888.00 2014-05-09 22:35:54.500 129 12512.73 75.65 54781.32 88888.00 2014-05-09 22:35:54.625 129 12512.67 75.65 54781.30 88888.00 2014-05-09 22:35:54.750 129 12512.67 75.67 54781.32 88888.00 2014-05-09 22:35:54.875 129 12512.65 75.67 54781.32 88888.00 2014-05-09 22:35:55.000 129 12512.67 75.67 54781.30 88888.00 2014-05-09 22:35:55.125 129 12512.75 75.65 54781.30 88888.00 2014-05-09 22:35:55.250 129 12512.73 75.58 54781.28 88888.00 2014-05-09 22:35:55.375 129 12512.75 75.58 54781.30 88888.00 2014-05-09 22:35:55.500 129 12512.75 75.62 54781.32 88888.00 2014-05-09 22:35:55.625 129 12512.77 75.60 54781.32 88888.00 2014-05-09 22:35:55.750 129 12512.75 75.62 54781.32 88888.00 2014-05-09 22:35:55.875 129 12512.75 75.62 54781.32 88888.00 2014-05-09 22:35:56.000 129 12512.67 75.60 54781.30 88888.00 2014-05-09 22:35:56.125 129 12512.67 75.60 54781.32 88888.00 2014-05-09 22:35:56.250 129 12512.73 75.60 54781.38 88888.00 2014-05-09 22:35:56.375 129 12512.77 75.62 54781.38 88888.00 2014-05-09 22:35:56.500 129 12512.75 75.65 54781.38 88888.00 2014-05-09 22:35:56.625 129 12512.67 75.62 54781.40 88888.00 2014-05-09 22:35:56.750 129 12512.65 75.60 54781.38 88888.00 2014-05-09 22:35:56.875 129 12512.62 75.55 54781.32 88888.00 2014-05-09 22:35:57.000 129 12512.67 75.55 54781.30 88888.00 2014-05-09 22:35:57.125 129 12512.70 75.55 54781.30 88888.00 2014-05-09 22:35:57.250 129 12512.75 75.53 54781.32 88888.00 2014-05-09 22:35:57.375 129 12512.80 75.55 54781.32 88888.00 2014-05-09 22:35:57.500 129 12512.80 75.58 54781.35 88888.00 2014-05-09 22:35:57.625 129 12512.75 75.60 54781.38 88888.00 2014-05-09 22:35:57.750 129 12512.73 75.60 54781.32 88888.00 2014-05-09 22:35:57.875 129 12512.73 75.58 54781.30 88888.00 2014-05-09 22:35:58.000 129 12512.73 75.55 54781.30 88888.00 2014-05-09 22:35:58.125 129 12512.73 75.55 54781.35 88888.00 2014-05-09 22:35:58.250 129 12512.67 75.53 54781.32 88888.00 2014-05-09 22:35:58.375 129 12512.65 75.55 54781.32 88888.00 2014-05-09 22:35:58.500 129 12512.62 75.55 54781.38 88888.00 2014-05-09 22:35:58.625 129 12512.70 75.55 54781.38 88888.00 2014-05-09 22:35:58.750 129 12512.70 75.55 54781.35 88888.00 2014-05-09 22:35:58.875 129 12512.73 75.55 54781.32 88888.00 2014-05-09 22:35:59.000 129 12512.75 75.55 54781.32 88888.00 2014-05-09 22:35:59.125 129 12512.77 75.55 54781.30 88888.00 2014-05-09 22:35:59.250 129 12512.70 75.58 54781.32 88888.00 2014-05-09 22:35:59.375 129 12512.62 75.53 54781.28 88888.00 2014-05-09 22:35:59.500 129 12512.62 75.47 54781.30 88888.00 2014-05-09 22:35:59.625 129 12512.65 75.53 54781.30 88888.00 2014-05-09 22:35:59.750 129 12512.65 75.53 54781.30 88888.00 2014-05-09 22:35:59.875 129 12512.62 75.47 54781.30 88888.00 2014-05-09 22:36:00.000 129 12512.65 75.45 54781.28 88888.00 2014-05-09 22:36:00.125 129 12512.65 75.47 54781.30 88888.00 2014-05-09 22:36:00.250 129 12512.60 75.45 54781.30 88888.00 2014-05-09 22:36:00.375 129 12512.62 75.47 54781.30 88888.00 2014-05-09 22:36:00.500 129 12512.62 75.47 54781.30 88888.00 2014-05-09 22:36:00.625 129 12512.65 75.45 54781.28 88888.00 2014-05-09 22:36:00.750 129 12512.67 75.45 54781.28 88888.00 2014-05-09 22:36:00.875 129 12512.67 75.47 54781.30 88888.00 2014-05-09 22:36:01.000 129 12512.67 75.45 54781.30 88888.00 2014-05-09 22:36:01.125 129 12512.70 75.45 54781.32 88888.00 2014-05-09 22:36:01.250 129 12512.73 75.42 54781.30 88888.00 2014-05-09 22:36:01.375 129 12512.80 75.45 54781.32 88888.00 2014-05-09 22:36:01.500 129 12512.75 75.45 54781.35 88888.00 2014-05-09 22:36:01.625 129 12512.73 75.45 54781.35 88888.00 2014-05-09 22:36:01.750 129 12512.70 75.42 54781.32 88888.00 2014-05-09 22:36:01.875 129 12512.73 75.42 54781.32 88888.00 2014-05-09 22:36:02.000 129 12512.70 75.42 54781.30 88888.00 2014-05-09 22:36:02.125 129 12512.65 75.42 54781.30 88888.00 2014-05-09 22:36:02.250 129 12512.62 75.40 54781.30 88888.00 2014-05-09 22:36:02.375 129 12512.62 75.40 54781.30 88888.00 2014-05-09 22:36:02.500 129 12512.62 75.42 54781.32 88888.00 2014-05-09 22:36:02.625 129 12512.62 75.40 54781.32 88888.00 2014-05-09 22:36:02.750 129 12512.62 75.40 54781.35 88888.00 2014-05-09 22:36:02.875 129 12512.65 75.40 54781.35 88888.00 2014-05-09 22:36:03.000 129 12512.67 75.38 54781.30 88888.00 2014-05-09 22:36:03.125 129 12512.67 75.38 54781.32 88888.00 2014-05-09 22:36:03.250 129 12512.60 75.40 54781.35 88888.00 2014-05-09 22:36:03.375 129 12512.60 75.42 54781.35 88888.00 2014-05-09 22:36:03.500 129 12512.65 75.42 54781.32 88888.00 2014-05-09 22:36:03.625 129 12512.62 75.42 54781.32 88888.00 2014-05-09 22:36:03.750 129 12512.58 75.40 54781.30 88888.00 2014-05-09 22:36:03.875 129 12512.58 75.38 54781.35 88888.00 2014-05-09 22:36:04.000 129 12512.58 75.38 54781.28 88888.00 2014-05-09 22:36:04.125 129 12512.58 75.35 54781.25 88888.00 2014-05-09 22:36:04.250 129 12512.60 75.35 54781.25 88888.00 2014-05-09 22:36:04.375 129 12512.67 75.35 54781.22 88888.00 2014-05-09 22:36:04.500 129 12512.67 75.35 54781.25 88888.00 2014-05-09 22:36:04.625 129 12512.73 75.38 54781.25 88888.00 2014-05-09 22:36:04.750 129 12512.75 75.33 54781.25 88888.00 2014-05-09 22:36:04.875 129 12512.73 75.33 54781.22 88888.00 2014-05-09 22:36:05.000 129 12512.70 75.33 54781.20 88888.00 2014-05-09 22:36:05.125 129 12512.65 75.30 54781.22 88888.00 2014-05-09 22:36:05.250 129 12512.65 75.33 54781.25 88888.00 2014-05-09 22:36:05.375 129 12512.67 75.30 54781.22 88888.00 2014-05-09 22:36:05.500 129 12512.67 75.28 54781.20 88888.00 2014-05-09 22:36:05.625 129 12512.70 75.28 54781.20 88888.00 2014-05-09 22:36:05.750 129 12512.73 75.30 54781.20 88888.00 2014-05-09 22:36:05.875 129 12512.73 75.30 54781.18 88888.00 2014-05-09 22:36:06.000 129 12512.73 75.33 54781.12 88888.00 2014-05-09 22:36:06.125 129 12512.73 75.35 54781.18 88888.00 2014-05-09 22:36:06.250 129 12512.70 75.33 54781.18 88888.00 2014-05-09 22:36:06.375 129 12512.73 75.33 54781.15 88888.00 2014-05-09 22:36:06.500 129 12512.70 75.30 54781.15 88888.00 2014-05-09 22:36:06.625 129 12512.67 75.28 54781.15 88888.00 2014-05-09 22:36:06.750 129 12512.73 75.30 54781.15 88888.00 2014-05-09 22:36:06.875 129 12512.75 75.33 54781.18 88888.00 2014-05-09 22:36:07.000 129 12512.73 75.33 54781.18 88888.00 2014-05-09 22:36:07.125 129 12512.67 75.30 54781.15 88888.00 2014-05-09 22:36:07.250 129 12512.60 75.30 54781.12 88888.00 2014-05-09 22:36:07.375 129 12512.70 75.30 54781.12 88888.00 2014-05-09 22:36:07.500 129 12512.73 75.28 54781.12 88888.00 2014-05-09 22:36:07.625 129 12512.70 75.30 54781.18 88888.00 2014-05-09 22:36:07.750 129 12512.75 75.28 54781.18 88888.00 2014-05-09 22:36:07.875 129 12512.80 75.30 54781.15 88888.00 2014-05-09 22:36:08.000 129 12512.77 75.30 54781.15 88888.00 2014-05-09 22:36:08.125 129 12512.75 75.30 54781.15 88888.00 2014-05-09 22:36:08.250 129 12512.73 75.30 54781.20 88888.00 2014-05-09 22:36:08.375 129 12512.75 75.30 54781.20 88888.00 2014-05-09 22:36:08.500 129 12512.70 75.28 54781.15 88888.00 2014-05-09 22:36:08.625 129 12512.70 75.28 54781.18 88888.00 2014-05-09 22:36:08.750 129 12512.70 75.28 54781.20 88888.00 2014-05-09 22:36:08.875 129 12512.67 75.28 54781.20 88888.00 2014-05-09 22:36:09.000 129 12512.67 75.33 54781.22 88888.00 2014-05-09 22:36:09.125 129 12512.70 75.33 54781.28 88888.00 2014-05-09 22:36:09.250 129 12512.67 75.28 54781.25 88888.00 2014-05-09 22:36:09.375 129 12512.65 75.30 54781.22 88888.00 2014-05-09 22:36:09.500 129 12512.67 75.35 54781.25 88888.00 2014-05-09 22:36:09.625 129 12512.73 75.33 54781.25 88888.00 2014-05-09 22:36:09.750 129 12512.75 75.33 54781.28 88888.00 2014-05-09 22:36:09.875 129 12512.80 75.33 54781.30 88888.00 2014-05-09 22:36:10.000 129 12512.77 75.33 54781.30 88888.00 2014-05-09 22:36:10.125 129 12512.70 75.33 54781.32 88888.00 2014-05-09 22:36:10.250 129 12512.62 75.30 54781.30 88888.00 2014-05-09 22:36:10.375 129 12512.65 75.30 54781.28 88888.00 2014-05-09 22:36:10.500 129 12512.73 75.30 54781.30 88888.00 2014-05-09 22:36:10.625 129 12512.70 75.28 54781.30 88888.00 2014-05-09 22:36:10.750 129 12512.75 75.28 54781.30 88888.00 2014-05-09 22:36:10.875 129 12512.77 75.30 54781.30 88888.00 2014-05-09 22:36:11.000 129 12512.75 75.33 54781.30 88888.00 2014-05-09 22:36:11.125 129 12512.75 75.33 54781.30 88888.00 2014-05-09 22:36:11.250 129 12512.73 75.30 54781.30 88888.00 2014-05-09 22:36:11.375 129 12512.75 75.28 54781.30 88888.00 2014-05-09 22:36:11.500 129 12512.73 75.25 54781.28 88888.00 2014-05-09 22:36:11.625 129 12512.70 75.25 54781.28 88888.00 2014-05-09 22:36:11.750 129 12512.70 75.28 54781.30 88888.00 2014-05-09 22:36:11.875 129 12512.75 75.30 54781.32 88888.00 2014-05-09 22:36:12.000 129 12512.73 75.30 54781.30 88888.00 2014-05-09 22:36:12.125 129 12512.67 75.30 54781.30 88888.00 2014-05-09 22:36:12.250 129 12512.67 75.33 54781.32 88888.00 2014-05-09 22:36:12.375 129 12512.65 75.30 54781.28 88888.00 2014-05-09 22:36:12.500 129 12512.60 75.30 54781.30 88888.00 2014-05-09 22:36:12.625 129 12512.67 75.30 54781.32 88888.00 2014-05-09 22:36:12.750 129 12512.77 75.33 54781.32 88888.00 2014-05-09 22:36:12.875 129 12512.77 75.30 54781.32 88888.00 2014-05-09 22:36:13.000 129 12512.75 75.28 54781.32 88888.00 2014-05-09 22:36:13.125 129 12512.73 75.33 54781.35 88888.00 2014-05-09 22:36:13.250 129 12512.65 75.33 54781.32 88888.00 2014-05-09 22:36:13.375 129 12512.75 75.30 54781.30 88888.00 2014-05-09 22:36:13.500 129 12512.83 75.33 54781.32 88888.00 2014-05-09 22:36:13.625 129 12512.77 75.33 54781.30 88888.00 2014-05-09 22:36:13.750 129 12512.83 75.33 54781.30 88888.00 2014-05-09 22:36:13.875 129 12512.88 75.35 54781.32 88888.00 2014-05-09 22:36:14.000 129 12512.88 75.35 54781.30 88888.00 2014-05-09 22:36:14.125 129 12512.83 75.35 54781.30 88888.00 2014-05-09 22:36:14.250 129 12512.80 75.38 54781.30 88888.00 2014-05-09 22:36:14.375 129 12512.80 75.38 54781.30 88888.00 2014-05-09 22:36:14.500 129 12512.75 75.35 54781.30 88888.00 2014-05-09 22:36:14.625 129 12512.75 75.33 54781.32 88888.00 2014-05-09 22:36:14.750 129 12512.80 75.35 54781.32 88888.00 2014-05-09 22:36:14.875 129 12512.85 75.35 54781.30 88888.00 2014-05-09 22:36:15.000 129 12512.90 75.35 54781.28 88888.00 2014-05-09 22:36:15.125 129 12512.83 75.35 54781.28 88888.00 2014-05-09 22:36:15.250 129 12512.80 75.35 54781.30 88888.00 2014-05-09 22:36:15.375 129 12512.83 75.38 54781.32 88888.00 2014-05-09 22:36:15.500 129 12512.75 75.38 54781.32 88888.00 2014-05-09 22:36:15.625 129 12512.75 75.35 54781.30 88888.00 2014-05-09 22:36:15.750 129 12512.77 75.30 54781.28 88888.00 2014-05-09 22:36:15.875 129 12512.77 75.33 54781.30 88888.00 2014-05-09 22:36:16.000 129 12512.77 75.38 54781.32 88888.00 2014-05-09 22:36:16.125 129 12512.80 75.38 54781.35 88888.00 2014-05-09 22:36:16.250 129 12512.80 75.33 54781.30 88888.00 2014-05-09 22:36:16.375 129 12512.85 75.38 54781.32 88888.00 2014-05-09 22:36:16.500 129 12512.80 75.42 54781.30 88888.00 2014-05-09 22:36:16.625 129 12512.77 75.38 54781.32 88888.00 2014-05-09 22:36:16.750 129 12512.77 75.38 54781.32 88888.00 2014-05-09 22:36:16.875 129 12512.77 75.35 54781.30 88888.00 2014-05-09 22:36:17.000 129 12512.83 75.38 54781.32 88888.00 2014-05-09 22:36:17.125 129 12512.85 75.40 54781.32 88888.00 2014-05-09 22:36:17.250 129 12512.77 75.42 54781.35 88888.00 2014-05-09 22:36:17.375 129 12512.77 75.40 54781.35 88888.00 2014-05-09 22:36:17.500 129 12512.75 75.40 54781.35 88888.00 2014-05-09 22:36:17.625 129 12512.77 75.40 54781.32 88888.00 2014-05-09 22:36:17.750 129 12512.83 75.38 54781.28 88888.00 2014-05-09 22:36:17.875 129 12512.83 75.40 54781.30 88888.00 2014-05-09 22:36:18.000 129 12512.85 75.40 54781.30 88888.00 2014-05-09 22:36:18.125 129 12512.83 75.40 54781.32 88888.00 2014-05-09 22:36:18.250 129 12512.80 75.35 54781.30 88888.00 2014-05-09 22:36:18.375 129 12512.83 75.38 54781.30 88888.00 2014-05-09 22:36:18.500 129 12512.83 75.38 54781.32 88888.00 2014-05-09 22:36:18.625 129 12512.85 75.35 54781.30 88888.00 2014-05-09 22:36:18.750 129 12512.83 75.40 54781.30 88888.00 2014-05-09 22:36:18.875 129 12512.80 75.42 54781.30 88888.00 2014-05-09 22:36:19.000 129 12512.75 75.38 54781.32 88888.00 2014-05-09 22:36:19.125 129 12512.77 75.38 54781.32 88888.00 2014-05-09 22:36:19.250 129 12512.80 75.33 54781.32 88888.00 2014-05-09 22:36:19.375 129 12512.85 75.38 54781.30 88888.00 2014-05-09 22:36:19.500 129 12512.88 75.40 54781.32 88888.00 2014-05-09 22:36:19.625 129 12512.85 75.38 54781.32 88888.00 2014-05-09 22:36:19.750 129 12512.83 75.38 54781.35 88888.00 2014-05-09 22:36:19.875 129 12512.83 75.38 54781.32 88888.00 2014-05-09 22:36:20.000 129 12512.85 75.40 54781.30 88888.00 2014-05-09 22:36:20.125 129 12512.90 75.38 54781.30 88888.00 2014-05-09 22:36:20.250 129 12512.88 75.38 54781.32 88888.00 2014-05-09 22:36:20.375 129 12512.88 75.40 54781.32 88888.00 2014-05-09 22:36:20.500 129 12512.85 75.42 54781.32 88888.00 2014-05-09 22:36:20.625 129 12512.85 75.42 54781.35 88888.00 2014-05-09 22:36:20.750 129 12512.92 75.40 54781.32 88888.00 2014-05-09 22:36:20.875 129 12512.92 75.38 54781.32 88888.00 2014-05-09 22:36:21.000 129 12512.90 75.35 54781.30 88888.00 2014-05-09 22:36:21.125 129 12512.83 75.38 54781.32 88888.00 2014-05-09 22:36:21.250 129 12512.80 75.38 54781.32 88888.00 2014-05-09 22:36:21.375 129 12512.83 75.38 54781.32 88888.00 2014-05-09 22:36:21.500 129 12512.85 75.40 54781.30 88888.00 2014-05-09 22:36:21.625 129 12512.88 75.35 54781.30 88888.00 2014-05-09 22:36:21.750 129 12512.88 75.38 54781.30 88888.00 2014-05-09 22:36:21.875 129 12512.90 75.35 54781.28 88888.00 2014-05-09 22:36:22.000 129 12512.92 75.38 54781.30 88888.00 2014-05-09 22:36:22.125 129 12512.92 75.38 54781.30 88888.00 2014-05-09 22:36:22.250 129 12512.90 75.38 54781.30 88888.00 2014-05-09 22:36:22.375 129 12512.92 75.40 54781.32 88888.00 2014-05-09 22:36:22.500 129 12512.88 75.42 54781.32 88888.00 2014-05-09 22:36:22.625 129 12512.83 75.40 54781.30 88888.00 2014-05-09 22:36:22.750 129 12512.88 75.40 54781.28 88888.00 2014-05-09 22:36:22.875 129 12512.92 75.40 54781.28 88888.00 2014-05-09 22:36:23.000 129 12512.95 75.45 54781.28 88888.00 2014-05-09 22:36:23.125 129 12512.95 75.45 54781.30 88888.00 2014-05-09 22:36:23.250 129 12512.95 75.40 54781.28 88888.00 2014-05-09 22:36:23.375 129 12512.92 75.42 54781.30 88888.00 2014-05-09 22:36:23.500 129 12512.95 75.45 54781.30 88888.00 2014-05-09 22:36:23.625 129 12512.98 75.42 54781.28 88888.00 2014-05-09 22:36:23.750 129 12512.95 75.42 54781.30 88888.00 2014-05-09 22:36:23.875 129 12512.98 75.42 54781.30 88888.00 2014-05-09 22:36:24.000 129 12513.02 75.40 54781.28 88888.00 2014-05-09 22:36:24.125 129 12513.00 75.40 54781.30 88888.00 2014-05-09 22:36:24.250 129 12512.92 75.38 54781.32 88888.00 2014-05-09 22:36:24.375 129 12512.92 75.38 54781.30 88888.00 2014-05-09 22:36:24.500 129 12512.98 75.40 54781.30 88888.00 2014-05-09 22:36:24.625 129 12513.02 75.40 54781.28 88888.00 2014-05-09 22:36:24.750 129 12513.05 75.40 54781.30 88888.00 2014-05-09 22:36:24.875 129 12513.02 75.40 54781.30 88888.00 2014-05-09 22:36:25.000 129 12513.00 75.40 54781.30 88888.00 2014-05-09 22:36:25.125 129 12513.05 75.40 54781.30 88888.00 2014-05-09 22:36:25.250 129 12513.08 75.38 54781.25 88888.00 2014-05-09 22:36:25.375 129 12513.05 75.38 54781.25 88888.00 2014-05-09 22:36:25.500 129 12513.02 75.40 54781.28 88888.00 2014-05-09 22:36:25.625 129 12513.05 75.40 54781.28 88888.00 2014-05-09 22:36:25.750 129 12513.12 75.40 54781.28 88888.00 2014-05-09 22:36:25.875 129 12513.05 75.40 54781.28 88888.00 2014-05-09 22:36:26.000 129 12513.02 75.38 54781.28 88888.00 2014-05-09 22:36:26.125 129 12513.08 75.42 54781.30 88888.00 2014-05-09 22:36:26.250 129 12513.02 75.40 54781.28 88888.00 2014-05-09 22:36:26.375 129 12513.05 75.42 54781.28 88888.00 2014-05-09 22:36:26.500 129 12513.08 75.40 54781.28 88888.00 2014-05-09 22:36:26.625 129 12513.08 75.38 54781.28 88888.00 2014-05-09 22:36:26.750 129 12512.98 75.35 54781.28 88888.00 2014-05-09 22:36:26.875 129 12512.95 75.35 54781.28 88888.00 2014-05-09 22:36:27.000 129 12513.02 75.35 54781.28 88888.00 2014-05-09 22:36:27.125 129 12513.05 75.38 54781.28 88888.00 2014-05-09 22:36:27.250 129 12513.08 75.35 54781.30 88888.00 2014-05-09 22:36:27.375 129 12513.10 75.38 54781.28 88888.00 2014-05-09 22:36:27.500 129 12513.12 75.38 54781.28 88888.00 2014-05-09 22:36:27.625 129 12513.15 75.35 54781.22 88888.00 2014-05-09 22:36:27.750 129 12513.10 75.38 54781.20 88888.00 2014-05-09 22:36:27.875 129 12513.02 75.35 54781.20 88888.00 2014-05-09 22:36:28.000 129 12513.02 75.38 54781.18 88888.00 2014-05-09 22:36:28.125 129 12513.02 75.40 54781.20 88888.00 2014-05-09 22:36:28.250 129 12513.00 75.38 54781.22 88888.00 2014-05-09 22:36:28.375 129 12513.00 75.35 54781.20 88888.00 2014-05-09 22:36:28.500 129 12513.10 75.33 54781.20 88888.00 2014-05-09 22:36:28.625 129 12513.17 75.35 54781.20 88888.00 2014-05-09 22:36:28.750 129 12513.17 75.35 54781.20 88888.00 2014-05-09 22:36:28.875 129 12513.10 75.35 54781.20 88888.00 2014-05-09 22:36:29.000 129 12513.10 75.40 54781.15 88888.00 2014-05-09 22:36:29.125 129 12513.12 75.40 54781.18 88888.00 2014-05-09 22:36:29.250 129 12513.12 75.35 54781.18 88888.00 2014-05-09 22:36:29.375 129 12513.08 75.33 54781.15 88888.00 2014-05-09 22:36:29.500 129 12513.08 75.33 54781.18 88888.00 2014-05-09 22:36:29.625 129 12513.08 75.38 54781.18 88888.00 2014-05-09 22:36:29.750 129 12513.12 75.42 54781.15 88888.00 2014-05-09 22:36:29.875 129 12513.17 75.38 54781.15 88888.00 2014-05-09 22:36:30.000 129 12513.15 75.35 54781.12 88888.00 2014-05-09 22:36:30.125 129 12513.17 75.38 54781.10 88888.00 2014-05-09 22:36:30.250 129 12513.10 75.40 54781.10 88888.00 2014-05-09 22:36:30.375 129 12513.08 75.40 54781.10 88888.00 2014-05-09 22:36:30.500 129 12513.12 75.42 54781.10 88888.00 2014-05-09 22:36:30.625 129 12513.12 75.40 54781.10 88888.00 2014-05-09 22:36:30.750 129 12513.08 75.35 54781.10 88888.00 2014-05-09 22:36:30.875 129 12513.15 75.35 54781.07 88888.00 2014-05-09 22:36:31.000 129 12513.20 75.38 54781.07 88888.00 2014-05-09 22:36:31.125 129 12513.20 75.40 54781.12 88888.00 2014-05-09 22:36:31.250 129 12513.10 75.38 54781.15 88888.00 2014-05-09 22:36:31.375 129 12513.12 75.40 54781.15 88888.00 2014-05-09 22:36:31.500 129 12513.15 75.38 54781.12 88888.00 2014-05-09 22:36:31.625 129 12513.23 75.38 54781.12 88888.00 2014-05-09 22:36:31.750 129 12513.20 75.38 54781.12 88888.00 2014-05-09 22:36:31.875 129 12513.15 75.38 54781.15 88888.00 2014-05-09 22:36:32.000 129 12513.10 75.38 54781.12 88888.00 2014-05-09 22:36:32.125 129 12513.15 75.38 54781.15 88888.00 2014-05-09 22:36:32.250 129 12513.12 75.35 54781.18 88888.00 2014-05-09 22:36:32.375 129 12513.23 75.33 54781.18 88888.00 2014-05-09 22:36:32.500 129 12513.23 75.33 54781.22 88888.00 2014-05-09 22:36:32.625 129 12513.20 75.40 54781.18 88888.00 2014-05-09 22:36:32.750 129 12513.17 75.40 54781.18 88888.00 2014-05-09 22:36:32.875 129 12513.17 75.38 54781.20 88888.00 2014-05-09 22:36:33.000 129 12513.23 75.40 54781.20 88888.00 2014-05-09 22:36:33.125 129 12513.25 75.42 54781.20 88888.00 2014-05-09 22:36:33.250 129 12513.17 75.38 54781.20 88888.00 2014-05-09 22:36:33.375 129 12513.17 75.38 54781.18 88888.00 2014-05-09 22:36:33.500 129 12513.17 75.38 54781.18 88888.00 2014-05-09 22:36:33.625 129 12513.23 75.35 54781.22 88888.00 2014-05-09 22:36:33.750 129 12513.23 75.38 54781.25 88888.00 2014-05-09 22:36:33.875 129 12513.23 75.40 54781.28 88888.00 2014-05-09 22:36:34.000 129 12513.25 75.40 54781.28 88888.00 2014-05-09 22:36:34.125 129 12513.25 75.38 54781.28 88888.00 2014-05-09 22:36:34.250 129 12513.23 75.35 54781.25 88888.00 2014-05-09 22:36:34.375 129 12513.23 75.35 54781.22 88888.00 2014-05-09 22:36:34.500 129 12513.25 75.38 54781.22 88888.00 2014-05-09 22:36:34.625 129 12513.27 75.38 54781.22 88888.00 2014-05-09 22:36:34.750 129 12513.30 75.35 54781.22 88888.00 2014-05-09 22:36:34.875 129 12513.20 75.35 54781.22 88888.00 2014-05-09 22:36:35.000 129 12513.10 75.38 54781.25 88888.00 2014-05-09 22:36:35.125 129 12513.12 75.33 54781.25 88888.00 2014-05-09 22:36:35.250 129 12513.15 75.35 54781.25 88888.00 2014-05-09 22:36:35.375 129 12513.17 75.38 54781.25 88888.00 2014-05-09 22:36:35.500 129 12513.15 75.35 54781.28 88888.00 2014-05-09 22:36:35.625 129 12513.17 75.38 54781.30 88888.00 2014-05-09 22:36:35.750 129 12513.17 75.40 54781.28 88888.00 2014-05-09 22:36:35.875 129 12513.17 75.38 54781.28 88888.00 2014-05-09 22:36:36.000 129 12513.20 75.38 54781.28 88888.00 2014-05-09 22:36:36.125 129 12513.23 75.40 54781.30 88888.00 2014-05-09 22:36:36.250 129 12513.23 75.35 54781.30 88888.00 2014-05-09 22:36:36.375 129 12513.30 75.35 54781.28 88888.00 2014-05-09 22:36:36.500 129 12513.27 75.35 54781.25 88888.00 2014-05-09 22:36:36.625 129 12513.25 75.40 54781.30 88888.00 2014-05-09 22:36:36.750 129 12513.23 75.38 54781.28 88888.00 2014-05-09 22:36:36.875 129 12513.17 75.40 54781.25 88888.00 2014-05-09 22:36:37.000 129 12513.15 75.40 54781.25 88888.00 2014-05-09 22:36:37.125 129 12513.20 75.45 54781.30 88888.00 2014-05-09 22:36:37.250 129 12513.20 75.40 54781.32 88888.00 2014-05-09 22:36:37.375 129 12513.23 75.40 54781.30 88888.00 2014-05-09 22:36:37.500 129 12513.25 75.40 54781.25 88888.00 2014-05-09 22:36:37.625 129 12513.23 75.35 54781.22 88888.00 2014-05-09 22:36:37.750 129 12513.20 75.38 54781.22 88888.00 2014-05-09 22:36:37.875 129 12513.23 75.40 54781.25 88888.00 2014-05-09 22:36:38.000 129 12513.30 75.45 54781.25 88888.00 2014-05-09 22:36:38.125 129 12513.35 75.45 54781.28 88888.00 2014-05-09 22:36:38.250 129 12513.33 75.42 54781.25 88888.00 2014-05-09 22:36:38.375 129 12513.38 75.42 54781.25 88888.00 2014-05-09 22:36:38.500 129 12513.30 75.45 54781.25 88888.00 2014-05-09 22:36:38.625 129 12513.30 75.42 54781.22 88888.00 2014-05-09 22:36:38.750 129 12513.33 75.40 54781.25 88888.00 2014-05-09 22:36:38.875 129 12513.38 75.42 54781.25 88888.00 2014-05-09 22:36:39.000 129 12513.38 75.42 54781.25 88888.00 2014-05-09 22:36:39.125 129 12513.35 75.40 54781.25 88888.00 2014-05-09 22:36:39.250 129 12513.30 75.38 54781.22 88888.00 2014-05-09 22:36:39.375 129 12513.30 75.40 54781.20 88888.00 2014-05-09 22:36:39.500 129 12513.35 75.40 54781.20 88888.00 2014-05-09 22:36:39.625 129 12513.33 75.40 54781.20 88888.00 2014-05-09 22:36:39.750 129 12513.30 75.45 54781.22 88888.00 2014-05-09 22:36:39.875 129 12513.33 75.45 54781.25 88888.00 2014-05-09 22:36:40.000 129 12513.30 75.42 54781.22 88888.00 2014-05-09 22:36:40.125 129 12513.30 75.42 54781.25 88888.00 2014-05-09 22:36:40.250 129 12513.38 75.40 54781.25 88888.00 2014-05-09 22:36:40.375 129 12513.35 75.40 54781.20 88888.00 2014-05-09 22:36:40.500 129 12513.35 75.45 54781.20 88888.00 2014-05-09 22:36:40.625 129 12513.40 75.45 54781.25 88888.00 2014-05-09 22:36:40.750 129 12513.40 75.45 54781.28 88888.00 2014-05-09 22:36:40.875 129 12513.42 75.42 54781.22 88888.00 2014-05-09 22:36:41.000 129 12513.40 75.40 54781.22 88888.00 2014-05-09 22:36:41.125 129 12513.38 75.40 54781.25 88888.00 2014-05-09 22:36:41.250 129 12513.35 75.42 54781.25 88888.00 2014-05-09 22:36:41.375 129 12513.35 75.42 54781.25 88888.00 2014-05-09 22:36:41.500 129 12513.30 75.47 54781.25 88888.00 2014-05-09 22:36:41.625 129 12513.35 75.45 54781.28 88888.00 2014-05-09 22:36:41.750 129 12513.40 75.42 54781.28 88888.00 2014-05-09 22:36:41.875 129 12513.35 75.42 54781.25 88888.00 2014-05-09 22:36:42.000 129 12513.35 75.45 54781.28 88888.00 2014-05-09 22:36:42.125 129 12513.33 75.45 54781.28 88888.00 2014-05-09 22:36:42.250 129 12513.35 75.42 54781.22 88888.00 2014-05-09 22:36:42.375 129 12513.38 75.45 54781.28 88888.00 2014-05-09 22:36:42.500 129 12513.40 75.42 54781.25 88888.00 2014-05-09 22:36:42.625 129 12513.40 75.42 54781.22 88888.00 2014-05-09 22:36:42.750 129 12513.40 75.42 54781.22 88888.00 2014-05-09 22:36:42.875 129 12513.42 75.42 54781.25 88888.00 2014-05-09 22:36:43.000 129 12513.42 75.42 54781.22 88888.00 2014-05-09 22:36:43.125 129 12513.35 75.42 54781.22 88888.00 2014-05-09 22:36:43.250 129 12513.30 75.42 54781.25 88888.00 2014-05-09 22:36:43.375 129 12513.33 75.42 54781.28 88888.00 2014-05-09 22:36:43.500 129 12513.45 75.42 54781.30 88888.00 2014-05-09 22:36:43.625 129 12513.50 75.47 54781.28 88888.00 2014-05-09 22:36:43.750 129 12513.52 75.47 54781.28 88888.00 2014-05-09 22:36:43.875 129 12513.48 75.45 54781.28 88888.00 2014-05-09 22:36:44.000 129 12513.48 75.42 54781.25 88888.00 2014-05-09 22:36:44.125 129 12513.48 75.42 54781.25 88888.00 2014-05-09 22:36:44.250 129 12513.45 75.42 54781.25 88888.00 2014-05-09 22:36:44.375 129 12513.42 75.45 54781.28 88888.00 2014-05-09 22:36:44.500 129 12513.45 75.47 54781.25 88888.00 2014-05-09 22:36:44.625 129 12513.55 75.45 54781.22 88888.00 2014-05-09 22:36:44.750 129 12513.65 75.45 54781.25 88888.00 2014-05-09 22:36:44.875 129 12513.65 75.45 54781.25 88888.00 2014-05-09 22:36:45.000 129 12513.62 75.45 54781.22 88888.00 2014-05-09 22:36:45.125 129 12513.58 75.40 54781.22 88888.00 2014-05-09 22:36:45.250 129 12513.50 75.40 54781.22 88888.00 2014-05-09 22:36:45.375 129 12513.60 75.45 54781.25 88888.00 2014-05-09 22:36:45.500 129 12513.62 75.47 54781.28 88888.00 2014-05-09 22:36:45.625 129 12513.55 75.45 54781.28 88888.00 2014-05-09 22:36:45.750 129 12513.52 75.42 54781.25 88888.00 2014-05-09 22:36:45.875 129 12513.50 75.40 54781.22 88888.00 2014-05-09 22:36:46.000 129 12513.45 75.42 54781.22 88888.00 2014-05-09 22:36:46.125 129 12513.50 75.47 54781.25 88888.00 2014-05-09 22:36:46.250 129 12513.52 75.47 54781.28 88888.00 2014-05-09 22:36:46.375 129 12513.55 75.45 54781.28 88888.00 2014-05-09 22:36:46.500 129 12513.55 75.40 54781.25 88888.00 2014-05-09 22:36:46.625 129 12513.62 75.40 54781.22 88888.00 2014-05-09 22:36:46.750 129 12513.62 75.40 54781.22 88888.00 2014-05-09 22:36:46.875 129 12513.55 75.38 54781.22 88888.00 2014-05-09 22:36:47.000 129 12513.52 75.38 54781.25 88888.00 2014-05-09 22:36:47.125 129 12513.58 75.42 54781.28 88888.00 2014-05-09 22:36:47.250 129 12513.55 75.42 54781.28 88888.00 2014-05-09 22:36:47.375 129 12513.58 75.40 54781.25 88888.00 2014-05-09 22:36:47.500 129 12513.58 75.38 54781.22 88888.00 2014-05-09 22:36:47.625 129 12513.58 75.40 54781.22 88888.00 2014-05-09 22:36:47.750 129 12513.67 75.42 54781.25 88888.00 2014-05-09 22:36:47.875 129 12513.77 75.45 54781.25 88888.00 2014-05-09 22:36:48.000 129 12513.73 75.42 54781.20 88888.00 2014-05-09 22:36:48.125 129 12513.65 75.42 54781.22 88888.00 2014-05-09 22:36:48.250 129 12513.65 75.42 54781.25 88888.00 2014-05-09 22:36:48.375 129 12513.75 75.45 54781.22 88888.00 2014-05-09 22:36:48.500 129 12513.77 75.45 54781.25 88888.00 2014-05-09 22:36:48.625 129 12513.77 75.45 54781.25 88888.00 2014-05-09 22:36:48.750 129 12513.75 75.45 54781.22 88888.00 2014-05-09 22:36:48.875 129 12513.73 75.40 54781.22 88888.00 2014-05-09 22:36:49.000 129 12513.70 75.40 54781.22 88888.00 2014-05-09 22:36:49.125 129 12513.67 75.42 54781.28 88888.00 2014-05-09 22:36:49.250 129 12513.65 75.38 54781.25 88888.00 2014-05-09 22:36:49.375 129 12513.70 75.40 54781.22 88888.00 2014-05-09 22:36:49.500 129 12513.67 75.40 54781.22 88888.00 2014-05-09 22:36:49.625 129 12513.65 75.40 54781.22 88888.00 2014-05-09 22:36:49.750 129 12513.67 75.40 54781.25 88888.00 2014-05-09 22:36:49.875 129 12513.73 75.42 54781.25 88888.00 2014-05-09 22:36:50.000 129 12513.70 75.45 54781.22 88888.00 2014-05-09 22:36:50.125 129 12513.70 75.42 54781.25 88888.00 2014-05-09 22:36:50.250 129 12513.65 75.42 54781.25 88888.00 2014-05-09 22:36:50.375 129 12513.67 75.45 54781.22 88888.00 2014-05-09 22:36:50.500 129 12513.60 75.42 54781.22 88888.00 2014-05-09 22:36:50.625 129 12513.60 75.40 54781.20 88888.00 2014-05-09 22:36:50.750 129 12513.65 75.38 54781.20 88888.00 2014-05-09 22:36:50.875 129 12513.62 75.40 54781.22 88888.00 2014-05-09 22:36:51.000 129 12513.62 75.45 54781.22 88888.00 2014-05-09 22:36:51.125 129 12513.67 75.45 54781.22 88888.00 2014-05-09 22:36:51.250 129 12513.62 75.38 54781.20 88888.00 2014-05-09 22:36:51.375 129 12513.62 75.38 54781.18 88888.00 2014-05-09 22:36:51.500 129 12513.67 75.42 54781.15 88888.00 2014-05-09 22:36:51.625 129 12513.67 75.40 54781.15 88888.00 2014-05-09 22:36:51.750 129 12513.65 75.40 54781.12 88888.00 2014-05-09 22:36:51.875 129 12513.65 75.42 54781.12 88888.00 2014-05-09 22:36:52.000 129 12513.70 75.42 54781.12 88888.00 2014-05-09 22:36:52.125 129 12513.67 75.40 54781.12 88888.00 2014-05-09 22:36:52.250 129 12513.65 75.38 54781.15 88888.00 2014-05-09 22:36:52.375 129 12513.70 75.42 54781.15 88888.00 2014-05-09 22:36:52.500 129 12513.70 75.45 54781.18 88888.00 2014-05-09 22:36:52.625 129 12513.70 75.45 54781.15 88888.00 2014-05-09 22:36:52.750 129 12513.65 75.40 54781.07 88888.00 2014-05-09 22:36:52.875 129 12513.65 75.42 54781.05 88888.00 2014-05-09 22:36:53.000 129 12513.73 75.40 54781.10 88888.00 2014-05-09 22:36:53.125 129 12513.73 75.40 54781.12 88888.00 2014-05-09 22:36:53.250 129 12513.67 75.40 54781.12 88888.00 2014-05-09 22:36:53.375 129 12513.70 75.40 54781.10 88888.00 2014-05-09 22:36:53.500 129 12513.70 75.45 54781.07 88888.00 2014-05-09 22:36:53.625 129 12513.70 75.40 54781.07 88888.00 2014-05-09 22:36:53.750 129 12513.70 75.40 54781.07 88888.00 2014-05-09 22:36:53.875 129 12513.67 75.40 54781.05 88888.00 2014-05-09 22:36:54.000 129 12513.65 75.42 54781.05 88888.00 2014-05-09 22:36:54.125 129 12513.67 75.42 54781.05 88888.00 2014-05-09 22:36:54.250 129 12513.60 75.40 54781.05 88888.00 2014-05-09 22:36:54.375 129 12513.60 75.38 54781.05 88888.00 2014-05-09 22:36:54.500 129 12513.62 75.38 54781.05 88888.00 2014-05-09 22:36:54.625 129 12513.62 75.38 54781.05 88888.00 2014-05-09 22:36:54.750 129 12513.67 75.40 54781.05 88888.00 2014-05-09 22:36:54.875 129 12513.70 75.40 54781.03 88888.00 2014-05-09 22:36:55.000 129 12513.70 75.38 54781.03 88888.00 2014-05-09 22:36:55.125 129 12513.67 75.38 54781.00 88888.00 2014-05-09 22:36:55.250 129 12513.62 75.38 54781.05 88888.00 2014-05-09 22:36:55.375 129 12513.65 75.38 54781.10 88888.00 2014-05-09 22:36:55.500 129 12513.73 75.42 54781.12 88888.00 2014-05-09 22:36:55.625 129 12513.73 75.42 54781.12 88888.00 2014-05-09 22:36:55.750 129 12513.70 75.38 54781.10 88888.00 2014-05-09 22:36:55.875 129 12513.65 75.40 54781.15 88888.00 2014-05-09 22:36:56.000 129 12513.62 75.42 54781.12 88888.00 2014-05-09 22:36:56.125 129 12513.62 75.42 54781.10 88888.00 2014-05-09 22:36:56.250 129 12513.60 75.40 54781.12 88888.00 2014-05-09 22:36:56.375 129 12513.60 75.40 54781.10 88888.00 2014-05-09 22:36:56.500 129 12513.60 75.40 54781.12 88888.00 2014-05-09 22:36:56.625 129 12513.65 75.45 54781.12 88888.00 2014-05-09 22:36:56.750 129 12513.65 75.42 54781.12 88888.00 2014-05-09 22:36:56.875 129 12513.55 75.38 54781.10 88888.00 2014-05-09 22:36:57.000 129 12513.52 75.38 54781.12 88888.00 2014-05-09 22:36:57.125 129 12513.48 75.40 54781.12 88888.00 2014-05-09 22:36:57.250 129 12513.52 75.40 54781.20 88888.00 2014-05-09 22:36:57.375 129 12513.60 75.42 54781.22 88888.00 2014-05-09 22:36:57.500 129 12513.65 75.45 54781.22 88888.00 2014-05-09 22:36:57.625 129 12513.62 75.45 54781.20 88888.00 2014-05-09 22:36:57.750 129 12513.60 75.42 54781.20 88888.00 2014-05-09 22:36:57.875 129 12513.65 75.42 54781.20 88888.00 2014-05-09 22:36:58.000 129 12513.65 75.42 54781.20 88888.00 2014-05-09 22:36:58.125 129 12513.62 75.38 54781.18 88888.00 2014-05-09 22:36:58.250 129 12513.62 75.38 54781.18 88888.00 2014-05-09 22:36:58.375 129 12513.67 75.42 54781.20 88888.00 2014-05-09 22:36:58.500 129 12513.67 75.45 54781.20 88888.00 2014-05-09 22:36:58.625 129 12513.65 75.42 54781.18 88888.00 2014-05-09 22:36:58.750 129 12513.67 75.40 54781.15 88888.00 2014-05-09 22:36:58.875 129 12513.73 75.40 54781.18 88888.00 2014-05-09 22:36:59.000 129 12513.73 75.42 54781.20 88888.00 2014-05-09 22:36:59.125 129 12513.73 75.40 54781.22 88888.00 2014-05-09 22:36:59.250 129 12513.77 75.40 54781.22 88888.00 2014-05-09 22:36:59.375 129 12513.83 75.45 54781.20 88888.00 2014-05-09 22:36:59.500 129 12513.83 75.40 54781.18 88888.00 2014-05-09 22:36:59.625 129 12513.75 75.40 54781.20 88888.00 2014-05-09 22:36:59.750 129 12513.70 75.42 54781.22 88888.00 2014-05-09 22:36:59.875 129 12513.65 75.40 54781.20 88888.00 2014-05-09 22:37:00.000 129 12513.62 75.40 54781.18 88888.00 2014-05-09 22:37:00.125 129 12513.65 75.40 54781.20 88888.00 2014-05-09 22:37:00.250 129 12513.60 75.40 54781.20 88888.00 2014-05-09 22:37:00.375 129 12513.67 75.42 54781.18 88888.00 2014-05-09 22:37:00.500 129 12513.67 75.42 54781.20 88888.00 2014-05-09 22:37:00.625 129 12513.65 75.40 54781.20 88888.00 2014-05-09 22:37:00.750 129 12513.70 75.40 54781.20 88888.00 2014-05-09 22:37:00.875 129 12513.73 75.40 54781.20 88888.00 2014-05-09 22:37:01.000 129 12513.70 75.38 54781.20 88888.00 2014-05-09 22:37:01.125 129 12513.65 75.40 54781.20 88888.00 2014-05-09 22:37:01.250 129 12513.67 75.40 54781.20 88888.00 2014-05-09 22:37:01.375 129 12513.73 75.42 54781.20 88888.00 2014-05-09 22:37:01.500 129 12513.73 75.42 54781.22 88888.00 2014-05-09 22:37:01.625 129 12513.70 75.40 54781.20 88888.00 2014-05-09 22:37:01.750 129 12513.65 75.38 54781.18 88888.00 2014-05-09 22:37:01.875 129 12513.65 75.42 54781.18 88888.00 2014-05-09 22:37:02.000 129 12513.65 75.40 54781.18 88888.00 2014-05-09 22:37:02.125 129 12513.65 75.40 54781.20 88888.00 2014-05-09 22:37:02.250 129 12513.67 75.38 54781.22 88888.00 2014-05-09 22:37:02.375 129 12513.73 75.40 54781.20 88888.00 2014-05-09 22:37:02.500 129 12513.70 75.38 54781.18 88888.00 2014-05-09 22:37:02.625 129 12513.65 75.35 54781.15 88888.00 2014-05-09 22:37:02.750 129 12513.65 75.38 54781.12 88888.00 2014-05-09 22:37:02.875 129 12513.67 75.40 54781.15 88888.00 2014-05-09 22:37:03.000 129 12513.70 75.38 54781.12 88888.00 2014-05-09 22:37:03.125 129 12513.73 75.35 54781.15 88888.00 2014-05-09 22:37:03.250 129 12513.67 75.35 54781.20 88888.00 2014-05-09 22:37:03.375 129 12513.70 75.40 54781.18 88888.00 2014-05-09 22:37:03.500 129 12513.75 75.38 54781.18 88888.00 2014-05-09 22:37:03.625 129 12513.73 75.40 54781.18 88888.00 2014-05-09 22:37:03.750 129 12513.67 75.38 54781.20 88888.00 2014-05-09 22:37:03.875 129 12513.67 75.38 54781.20 88888.00 2014-05-09 22:37:04.000 129 12513.65 75.38 54781.18 88888.00 2014-05-09 22:37:04.125 129 12513.70 75.38 54781.18 88888.00 2014-05-09 22:37:04.250 129 12513.73 75.38 54781.20 88888.00 2014-05-09 22:37:04.375 129 12513.80 75.40 54781.20 88888.00 2014-05-09 22:37:04.500 129 12513.77 75.38 54781.22 88888.00 2014-05-09 22:37:04.625 129 12513.83 75.35 54781.22 88888.00 2014-05-09 22:37:04.750 129 12513.85 75.38 54781.20 88888.00 2014-05-09 22:37:04.875 129 12513.85 75.38 54781.22 88888.00 2014-05-09 22:37:05.000 129 12513.77 75.38 54781.22 88888.00 2014-05-09 22:37:05.125 129 12513.75 75.35 54781.20 88888.00 2014-05-09 22:37:05.250 129 12513.77 75.35 54781.18 88888.00 2014-05-09 22:37:05.375 129 12513.85 75.35 54781.18 88888.00 2014-05-09 22:37:05.500 129 12513.83 75.35 54781.20 88888.00 2014-05-09 22:37:05.625 129 12513.77 75.35 54781.20 88888.00 2014-05-09 22:37:05.750 129 12513.75 75.35 54781.20 88888.00 2014-05-09 22:37:05.875 129 12513.80 75.38 54781.20 88888.00 2014-05-09 22:37:06.000 129 12513.83 75.35 54781.18 88888.00 2014-05-09 22:37:06.125 129 12513.83 75.33 54781.18 88888.00 2014-05-09 22:37:06.250 129 12513.83 75.30 54781.15 88888.00 2014-05-09 22:37:06.375 129 12513.90 75.30 54781.15 88888.00 2014-05-09 22:37:06.500 129 12513.85 75.25 54781.15 88888.00 2014-05-09 22:37:06.625 129 12513.77 75.25 54781.18 88888.00 2014-05-09 22:37:06.750 129 12513.80 75.30 54781.20 88888.00 2014-05-09 22:37:06.875 129 12513.83 75.30 54781.18 88888.00 2014-05-09 22:37:07.000 129 12513.85 75.28 54781.18 88888.00 2014-05-09 22:37:07.125 129 12513.85 75.28 54781.22 88888.00 2014-05-09 22:37:07.250 129 12513.85 75.25 54781.20 88888.00 2014-05-09 22:37:07.375 129 12513.83 75.25 54781.18 88888.00 2014-05-09 22:37:07.500 129 12513.85 75.25 54781.18 88888.00 2014-05-09 22:37:07.625 129 12513.88 75.25 54781.18 88888.00 2014-05-09 22:37:07.750 129 12513.85 75.25 54781.15 88888.00 2014-05-09 22:37:07.875 129 12513.85 75.25 54781.15 88888.00 2014-05-09 22:37:08.000 129 12513.88 75.25 54781.15 88888.00 2014-05-09 22:37:08.125 129 12513.88 75.25 54781.18 88888.00 2014-05-09 22:37:08.250 129 12513.85 75.25 54781.20 88888.00 2014-05-09 22:37:08.375 129 12513.90 75.30 54781.20 88888.00 2014-05-09 22:37:08.500 129 12513.90 75.30 54781.22 88888.00 2014-05-09 22:37:08.625 129 12513.98 75.28 54781.25 88888.00 2014-05-09 22:37:08.750 129 12513.98 75.25 54781.22 88888.00 2014-05-09 22:37:08.875 129 12513.92 75.22 54781.18 88888.00 2014-05-09 22:37:09.000 129 12513.92 75.22 54781.18 88888.00 2014-05-09 22:37:09.125 129 12513.95 75.22 54781.20 88888.00 2014-05-09 22:37:09.250 129 12513.90 75.25 54781.20 88888.00 2014-05-09 22:37:09.375 129 12513.88 75.25 54781.18 88888.00 2014-05-09 22:37:09.500 129 12513.92 75.25 54781.18 88888.00 2014-05-09 22:37:09.625 129 12513.95 75.25 54781.18 88888.00 2014-05-09 22:37:09.750 129 12513.92 75.25 54781.18 88888.00 2014-05-09 22:37:09.875 129 12513.98 75.22 54781.18 88888.00 2014-05-09 22:37:10.000 129 12514.00 75.22 54781.15 88888.00 2014-05-09 22:37:10.125 129 12514.02 75.22 54781.15 88888.00 2014-05-09 22:37:10.250 129 12513.95 75.25 54781.18 88888.00 2014-05-09 22:37:10.375 129 12513.95 75.22 54781.18 88888.00 2014-05-09 22:37:10.500 129 12513.92 75.22 54781.18 88888.00 2014-05-09 22:37:10.625 129 12513.98 75.20 54781.18 88888.00 2014-05-09 22:37:10.750 129 12513.98 75.20 54781.18 88888.00 2014-05-09 22:37:10.875 129 12513.92 75.20 54781.15 88888.00 2014-05-09 22:37:11.000 129 12513.92 75.20 54781.15 88888.00 2014-05-09 22:37:11.125 129 12514.00 75.22 54781.20 88888.00 2014-05-09 22:37:11.250 129 12513.98 75.20 54781.20 88888.00 2014-05-09 22:37:11.375 129 12514.00 75.20 54781.22 88888.00 2014-05-09 22:37:11.500 129 12513.98 75.17 54781.20 88888.00 2014-05-09 22:37:11.625 129 12513.98 75.17 54781.18 88888.00 2014-05-09 22:37:11.750 129 12514.02 75.17 54781.20 88888.00 2014-05-09 22:37:11.875 129 12514.05 75.20 54781.18 88888.00 2014-05-09 22:37:12.000 129 12514.05 75.20 54781.18 88888.00 2014-05-09 22:37:12.125 129 12514.02 75.17 54781.15 88888.00 2014-05-09 22:37:12.250 129 12514.00 75.17 54781.15 88888.00 2014-05-09 22:37:12.375 129 12514.08 75.20 54781.15 88888.00 2014-05-09 22:37:12.500 129 12514.10 75.20 54781.20 88888.00 2014-05-09 22:37:12.625 129 12514.12 75.20 54781.18 88888.00 2014-05-09 22:37:12.750 129 12514.12 75.20 54781.15 88888.00 2014-05-09 22:37:12.875 129 12514.12 75.17 54781.15 88888.00 2014-05-09 22:37:13.000 129 12514.12 75.15 54781.15 88888.00 2014-05-09 22:37:13.125 129 12514.17 75.15 54781.18 88888.00 2014-05-09 22:37:13.250 129 12514.15 75.15 54781.18 88888.00 2014-05-09 22:37:13.375 129 12514.17 75.15 54781.20 88888.00 2014-05-09 22:37:13.500 129 12514.17 75.15 54781.20 88888.00 2014-05-09 22:37:13.625 129 12514.12 75.17 54781.22 88888.00 2014-05-09 22:37:13.750 129 12514.08 75.17 54781.22 88888.00 2014-05-09 22:37:13.875 129 12514.02 75.15 54781.20 88888.00 2014-05-09 22:37:14.000 129 12514.08 75.15 54781.18 88888.00 2014-05-09 22:37:14.125 129 12514.15 75.17 54781.18 88888.00 2014-05-09 22:37:14.250 129 12514.12 75.17 54781.20 88888.00 2014-05-09 22:37:14.375 129 12514.17 75.17 54781.18 88888.00 2014-05-09 22:37:14.500 129 12514.12 75.15 54781.20 88888.00 2014-05-09 22:37:14.625 129 12514.08 75.15 54781.15 88888.00 2014-05-09 22:37:14.750 129 12514.02 75.17 54781.10 88888.00 2014-05-09 22:37:14.875 129 12514.02 75.17 54781.10 88888.00 2014-05-09 22:37:15.000 129 12514.08 75.12 54781.10 88888.00 2014-05-09 22:37:15.125 129 12514.02 75.12 54781.10 88888.00 2014-05-09 22:37:15.250 129 12513.92 75.15 54781.07 88888.00 2014-05-09 22:37:15.375 129 12513.98 75.17 54781.07 88888.00 2014-05-09 22:37:15.500 129 12513.98 75.17 54781.07 88888.00 2014-05-09 22:37:15.625 129 12513.95 75.15 54781.07 88888.00 2014-05-09 22:37:15.750 129 12513.95 75.12 54781.10 88888.00 2014-05-09 22:37:15.875 129 12514.00 75.15 54781.10 88888.00 2014-05-09 22:37:16.000 129 12514.05 75.17 54781.12 88888.00 2014-05-09 22:37:16.125 129 12514.02 75.15 54781.12 88888.00 2014-05-09 22:37:16.250 129 12514.02 75.15 54781.10 88888.00 2014-05-09 22:37:16.375 129 12514.08 75.15 54781.07 88888.00 2014-05-09 22:37:16.500 129 12514.05 75.17 54781.07 88888.00 2014-05-09 22:37:16.625 129 12514.05 75.17 54781.10 88888.00 2014-05-09 22:37:16.750 129 12514.10 75.15 54781.07 88888.00 2014-05-09 22:37:16.875 129 12514.02 75.15 54781.07 88888.00 2014-05-09 22:37:17.000 129 12514.02 75.15 54781.05 88888.00 2014-05-09 22:37:17.125 129 12514.05 75.12 54781.03 88888.00 2014-05-09 22:37:17.250 129 12514.02 75.12 54781.00 88888.00 2014-05-09 22:37:17.375 129 12514.05 75.12 54781.00 88888.00 2014-05-09 22:37:17.500 129 12514.05 75.15 54781.03 88888.00 2014-05-09 22:37:17.625 129 12513.95 75.15 54781.00 88888.00 2014-05-09 22:37:17.750 129 12513.98 75.12 54781.00 88888.00 2014-05-09 22:37:17.875 129 12514.05 75.12 54781.03 88888.00 2014-05-09 22:37:18.000 129 12514.12 75.10 54781.03 88888.00 2014-05-09 22:37:18.125 129 12514.08 75.12 54781.05 88888.00 2014-05-09 22:37:18.250 129 12514.00 75.15 54781.05 88888.00 2014-05-09 22:37:18.375 129 12514.05 75.15 54781.05 88888.00 2014-05-09 22:37:18.500 129 12514.10 75.15 54781.05 88888.00 2014-05-09 22:37:18.625 129 12514.05 75.15 54781.07 88888.00 2014-05-09 22:37:18.750 129 12514.00 75.12 54781.07 88888.00 2014-05-09 22:37:18.875 129 12513.95 75.12 54781.05 88888.00 2014-05-09 22:37:19.000 129 12513.95 75.10 54781.05 88888.00 2014-05-09 22:37:19.125 129 12514.02 75.10 54781.07 88888.00 2014-05-09 22:37:19.250 129 12513.98 75.08 54781.07 88888.00 2014-05-09 22:37:19.375 129 12514.00 75.10 54781.07 88888.00 2014-05-09 22:37:19.500 129 12513.98 75.12 54781.07 88888.00 2014-05-09 22:37:19.625 129 12513.92 75.15 54781.10 88888.00 2014-05-09 22:37:19.750 129 12513.98 75.17 54781.12 88888.00 2014-05-09 22:37:19.875 129 12514.00 75.15 54781.10 88888.00 2014-05-09 22:37:20.000 129 12514.00 75.08 54781.07 88888.00 2014-05-09 22:37:20.125 129 12514.02 75.10 54781.10 88888.00 2014-05-09 22:37:20.250 129 12514.00 75.12 54781.12 88888.00 2014-05-09 22:37:20.375 129 12514.00 75.15 54781.12 88888.00 2014-05-09 22:37:20.500 129 12513.98 75.10 54781.12 88888.00 2014-05-09 22:37:20.625 129 12513.98 75.08 54781.15 88888.00 2014-05-09 22:37:20.750 129 12514.00 75.10 54781.18 88888.00 2014-05-09 22:37:20.875 129 12514.05 75.15 54781.20 88888.00 2014-05-09 22:37:21.000 129 12514.02 75.10 54781.20 88888.00 2014-05-09 22:37:21.125 129 12514.00 75.10 54781.20 88888.00 2014-05-09 22:37:21.250 129 12514.02 75.10 54781.20 88888.00 2014-05-09 22:37:21.375 129 12514.10 75.10 54781.18 88888.00 2014-05-09 22:37:21.500 129 12514.08 75.10 54781.18 88888.00 2014-05-09 22:37:21.625 129 12514.02 75.10 54781.18 88888.00 2014-05-09 22:37:21.750 129 12514.02 75.12 54781.20 88888.00 2014-05-09 22:37:21.875 129 12514.05 75.17 54781.20 88888.00 2014-05-09 22:37:22.000 129 12514.05 75.20 54781.20 88888.00 2014-05-09 22:37:22.125 129 12514.00 75.12 54781.20 88888.00 2014-05-09 22:37:22.250 129 12514.00 75.12 54781.18 88888.00 2014-05-09 22:37:22.375 129 12514.02 75.12 54781.20 88888.00 2014-05-09 22:37:22.500 129 12514.00 75.17 54781.18 88888.00 2014-05-09 22:37:22.625 129 12513.95 75.15 54781.18 88888.00 2014-05-09 22:37:22.750 129 12513.95 75.12 54781.18 88888.00 2014-05-09 22:37:22.875 129 12514.02 75.15 54781.18 88888.00 2014-05-09 22:37:23.000 129 12513.98 75.15 54781.18 88888.00 2014-05-09 22:37:23.125 129 12513.88 75.17 54781.22 88888.00 2014-05-09 22:37:23.250 129 12513.85 75.15 54781.20 88888.00 2014-05-09 22:37:23.375 129 12513.92 75.12 54781.18 88888.00 2014-05-09 22:37:23.500 129 12513.92 75.15 54781.20 88888.00 2014-05-09 22:37:23.625 129 12513.95 75.17 54781.22 88888.00 2014-05-09 22:37:23.750 129 12513.90 75.17 54781.20 88888.00 2014-05-09 22:37:23.875 129 12513.95 75.17 54781.22 88888.00 2014-05-09 22:37:24.000 129 12513.98 75.15 54781.20 88888.00 2014-05-09 22:37:24.125 129 12514.00 75.15 54781.18 88888.00 2014-05-09 22:37:24.250 129 12513.88 75.15 54781.20 88888.00 2014-05-09 22:37:24.375 129 12513.88 75.17 54781.20 88888.00 2014-05-09 22:37:24.500 129 12513.95 75.20 54781.22 88888.00 2014-05-09 22:37:24.625 129 12514.00 75.25 54781.22 88888.00 2014-05-09 22:37:24.750 129 12513.98 75.22 54781.22 88888.00 2014-05-09 22:37:24.875 129 12513.95 75.22 54781.22 88888.00 2014-05-09 22:37:25.000 129 12513.95 75.22 54781.22 88888.00 2014-05-09 22:37:25.125 129 12513.95 75.22 54781.22 88888.00 2014-05-09 22:37:25.250 129 12513.88 75.20 54781.22 88888.00 2014-05-09 22:37:25.375 129 12514.02 75.22 54781.25 88888.00 2014-05-09 22:37:25.500 129 12514.00 75.20 54781.20 88888.00 2014-05-09 22:37:25.625 129 12513.90 75.17 54781.20 88888.00 2014-05-09 22:37:25.750 129 12513.92 75.17 54781.22 88888.00 2014-05-09 22:37:25.875 129 12513.95 75.20 54781.25 88888.00 2014-05-09 22:37:26.000 129 12513.95 75.22 54781.20 88888.00 2014-05-09 22:37:26.125 129 12514.02 75.22 54781.22 88888.00 2014-05-09 22:37:26.250 129 12514.00 75.20 54781.25 88888.00 2014-05-09 22:37:26.375 129 12514.00 75.22 54781.25 88888.00 2014-05-09 22:37:26.500 129 12513.95 75.25 54781.25 88888.00 2014-05-09 22:37:26.625 129 12513.95 75.22 54781.20 88888.00 2014-05-09 22:37:26.750 129 12513.98 75.17 54781.20 88888.00 2014-05-09 22:37:26.875 129 12514.00 75.20 54781.20 88888.00 2014-05-09 22:37:27.000 129 12514.05 75.22 54781.20 88888.00 2014-05-09 22:37:27.125 129 12514.05 75.22 54781.20 88888.00 2014-05-09 22:37:27.250 129 12514.05 75.20 54781.20 88888.00 2014-05-09 22:37:27.375 129 12514.12 75.20 54781.20 88888.00 2014-05-09 22:37:27.500 129 12514.12 75.22 54781.22 88888.00 2014-05-09 22:37:27.625 129 12514.08 75.22 54781.22 88888.00 2014-05-09 22:37:27.750 129 12514.08 75.22 54781.22 88888.00 2014-05-09 22:37:27.875 129 12514.10 75.25 54781.20 88888.00 2014-05-09 22:37:28.000 129 12514.10 75.28 54781.20 88888.00 2014-05-09 22:37:28.125 129 12514.08 75.28 54781.22 88888.00 2014-05-09 22:37:28.250 129 12514.05 75.28 54781.25 88888.00 2014-05-09 22:37:28.375 129 12514.10 75.28 54781.22 88888.00 2014-05-09 22:37:28.500 129 12514.10 75.28 54781.22 88888.00 2014-05-09 22:37:28.625 129 12514.05 75.28 54781.22 88888.00 2014-05-09 22:37:28.750 129 12514.05 75.28 54781.20 88888.00 2014-05-09 22:37:28.875 129 12514.05 75.30 54781.20 88888.00 2014-05-09 22:37:29.000 129 12514.12 75.30 54781.20 88888.00 2014-05-09 22:37:29.125 129 12514.12 75.28 54781.22 88888.00 2014-05-09 22:37:29.250 129 12514.12 75.25 54781.22 88888.00 2014-05-09 22:37:29.375 129 12514.15 75.28 54781.20 88888.00 2014-05-09 22:37:29.500 129 12514.12 75.28 54781.20 88888.00 2014-05-09 22:37:29.625 129 12514.17 75.30 54781.20 88888.00 2014-05-09 22:37:29.750 129 12514.23 75.25 54781.20 88888.00 2014-05-09 22:37:29.875 129 12514.23 75.30 54781.20 88888.00 2014-05-09 22:37:30.000 129 12514.17 75.28 54781.18 88888.00 2014-05-09 22:37:30.125 129 12514.23 75.25 54781.18 88888.00 2014-05-09 22:37:30.250 129 12514.25 75.25 54781.18 88888.00 2014-05-09 22:37:30.375 129 12514.20 75.28 54781.20 88888.00 2014-05-09 22:37:30.500 129 12514.17 75.25 54781.22 88888.00 2014-05-09 22:37:30.625 129 12514.23 75.28 54781.22 88888.00 2014-05-09 22:37:30.750 129 12514.23 75.28 54781.22 88888.00 2014-05-09 22:37:30.875 129 12514.15 75.30 54781.22 88888.00 2014-05-09 22:37:31.000 129 12514.20 75.30 54781.25 88888.00 2014-05-09 22:37:31.125 129 12514.27 75.33 54781.22 88888.00 2014-05-09 22:37:31.250 129 12514.25 75.30 54781.20 88888.00 2014-05-09 22:37:31.375 129 12514.30 75.28 54781.18 88888.00 2014-05-09 22:37:31.500 129 12514.30 75.25 54781.22 88888.00 2014-05-09 22:37:31.625 129 12514.33 75.30 54781.25 88888.00 2014-05-09 22:37:31.750 129 12514.33 75.28 54781.22 88888.00 2014-05-09 22:37:31.875 129 12514.35 75.25 54781.20 88888.00 2014-05-09 22:37:32.000 129 12514.35 75.28 54781.18 88888.00 2014-05-09 22:37:32.125 129 12514.30 75.28 54781.20 88888.00 2014-05-09 22:37:32.250 129 12514.27 75.28 54781.22 88888.00 2014-05-09 22:37:32.375 129 12514.35 75.33 54781.22 88888.00 2014-05-09 22:37:32.500 129 12514.35 75.28 54781.22 88888.00 2014-05-09 22:37:32.625 129 12514.35 75.28 54781.20 88888.00 2014-05-09 22:37:32.750 129 12514.33 75.28 54781.20 88888.00 2014-05-09 22:37:32.875 129 12514.30 75.30 54781.22 88888.00 2014-05-09 22:37:33.000 129 12514.27 75.30 54781.22 88888.00 2014-05-09 22:37:33.125 129 12514.35 75.30 54781.20 88888.00 2014-05-09 22:37:33.250 129 12514.40 75.33 54781.22 88888.00 2014-05-09 22:37:33.375 129 12514.40 75.33 54781.22 88888.00 2014-05-09 22:37:33.500 129 12514.38 75.28 54781.20 88888.00 2014-05-09 22:37:33.625 129 12514.38 75.28 54781.20 88888.00 2014-05-09 22:37:33.750 129 12514.42 75.28 54781.20 88888.00 2014-05-09 22:37:33.875 129 12514.48 75.28 54781.20 88888.00 2014-05-09 22:37:34.000 129 12514.40 75.25 54781.18 88888.00 2014-05-09 22:37:34.125 129 12514.38 75.25 54781.20 88888.00 2014-05-09 22:37:34.250 129 12514.33 75.25 54781.22 88888.00 2014-05-09 22:37:34.375 129 12514.35 75.25 54781.20 88888.00 2014-05-09 22:37:34.500 129 12514.42 75.25 54781.22 88888.00 2014-05-09 22:37:34.625 129 12514.40 75.22 54781.22 88888.00 2014-05-09 22:37:34.750 129 12514.40 75.25 54781.25 88888.00 2014-05-09 22:37:34.875 129 12514.38 75.25 54781.25 88888.00 2014-05-09 22:37:35.000 129 12514.35 75.28 54781.22 88888.00 2014-05-09 22:37:35.125 129 12514.35 75.25 54781.22 88888.00 2014-05-09 22:37:35.250 129 12514.40 75.22 54781.20 88888.00 2014-05-09 22:37:35.375 129 12514.42 75.28 54781.20 88888.00 2014-05-09 22:37:35.500 129 12514.35 75.25 54781.20 88888.00 2014-05-09 22:37:35.625 129 12514.30 75.22 54781.18 88888.00 2014-05-09 22:37:35.750 129 12514.35 75.22 54781.20 88888.00 2014-05-09 22:37:35.875 129 12514.40 75.25 54781.20 88888.00 2014-05-09 22:37:36.000 129 12514.42 75.28 54781.20 88888.00 2014-05-09 22:37:36.125 129 12514.42 75.28 54781.20 88888.00 2014-05-09 22:37:36.250 129 12514.35 75.25 54781.22 88888.00 2014-05-09 22:37:36.375 129 12514.40 75.25 54781.22 88888.00 2014-05-09 22:37:36.500 129 12514.38 75.25 54781.22 88888.00 2014-05-09 22:37:36.625 129 12514.35 75.22 54781.20 88888.00 2014-05-09 22:37:36.750 129 12514.38 75.28 54781.22 88888.00 2014-05-09 22:37:36.875 129 12514.40 75.28 54781.25 88888.00 2014-05-09 22:37:37.000 129 12514.45 75.28 54781.22 88888.00 2014-05-09 22:37:37.125 129 12514.45 75.25 54781.25 88888.00 2014-05-09 22:37:37.250 129 12514.38 75.22 54781.22 88888.00 2014-05-09 22:37:37.375 129 12514.42 75.25 54781.22 88888.00 2014-05-09 22:37:37.500 129 12514.42 75.28 54781.22 88888.00 2014-05-09 22:37:37.625 129 12514.40 75.28 54781.20 88888.00 2014-05-09 22:37:37.750 129 12514.40 75.25 54781.22 88888.00 2014-05-09 22:37:37.875 129 12514.42 75.25 54781.22 88888.00 2014-05-09 22:37:38.000 129 12514.50 75.25 54781.25 88888.00 2014-05-09 22:37:38.125 129 12514.48 75.25 54781.22 88888.00 2014-05-09 22:37:38.250 129 12514.45 75.25 54781.18 88888.00 2014-05-09 22:37:38.375 129 12514.45 75.22 54781.15 88888.00 2014-05-09 22:37:38.500 129 12514.38 75.20 54781.15 88888.00 2014-05-09 22:37:38.625 129 12514.40 75.20 54781.12 88888.00 2014-05-09 22:37:38.750 129 12514.35 75.25 54781.12 88888.00 2014-05-09 22:37:38.875 129 12514.33 75.25 54781.10 88888.00 2014-05-09 22:37:39.000 129 12514.40 75.22 54781.12 88888.00 2014-05-09 22:37:39.125 129 12514.42 75.22 54781.12 88888.00 2014-05-09 22:37:39.250 129 12514.45 75.20 54781.15 88888.00 2014-05-09 22:37:39.375 129 12514.48 75.22 54781.15 88888.00 2014-05-09 22:37:39.500 129 12514.45 75.22 54781.15 88888.00 2014-05-09 22:37:39.625 129 12514.42 75.25 54781.12 88888.00 2014-05-09 22:37:39.750 129 12514.38 75.22 54781.10 88888.00 2014-05-09 22:37:39.875 129 12514.35 75.25 54781.07 88888.00 2014-05-09 22:37:40.000 129 12514.40 75.17 54781.07 88888.00 2014-05-09 22:37:40.125 129 12514.42 75.17 54781.07 88888.00 2014-05-09 22:37:40.250 129 12514.45 75.20 54781.10 88888.00 2014-05-09 22:37:40.375 129 12514.48 75.22 54781.12 88888.00 2014-05-09 22:37:40.500 129 12514.42 75.20 54781.10 88888.00 2014-05-09 22:37:40.625 129 12514.42 75.17 54781.07 88888.00 2014-05-09 22:37:40.750 129 12514.50 75.17 54781.15 88888.00 2014-05-09 22:37:40.875 129 12514.55 75.17 54781.10 88888.00 2014-05-09 22:37:41.000 129 12514.50 75.17 54781.07 88888.00 2014-05-09 22:37:41.125 129 12514.45 75.20 54781.10 88888.00 2014-05-09 22:37:41.250 129 12514.40 75.20 54781.12 88888.00 2014-05-09 22:37:41.375 129 12514.38 75.22 54781.10 88888.00 2014-05-09 22:37:41.500 129 12514.33 75.20 54781.10 88888.00 2014-05-09 22:37:41.625 129 12514.38 75.15 54781.12 88888.00 2014-05-09 22:37:41.750 129 12514.40 75.17 54781.12 88888.00 2014-05-09 22:37:41.875 129 12514.48 75.17 54781.12 88888.00 2014-05-09 22:37:42.000 129 12514.50 75.20 54781.12 88888.00 2014-05-09 22:37:42.125 129 12514.50 75.17 54781.10 88888.00 2014-05-09 22:37:42.250 129 12514.45 75.10 54781.10 88888.00 2014-05-09 22:37:42.375 129 12514.48 75.10 54781.10 88888.00 2014-05-09 22:37:42.500 129 12514.48 75.12 54781.12 88888.00 2014-05-09 22:37:42.625 129 12514.48 75.15 54781.15 88888.00 2014-05-09 22:37:42.750 129 12514.40 75.15 54781.10 88888.00 2014-05-09 22:37:42.875 129 12514.38 75.12 54781.12 88888.00 2014-05-09 22:37:43.000 129 12514.40 75.12 54781.12 88888.00 2014-05-09 22:37:43.125 129 12514.38 75.17 54781.12 88888.00 2014-05-09 22:37:43.250 129 12514.42 75.17 54781.12 88888.00 2014-05-09 22:37:43.375 129 12514.48 75.17 54781.12 88888.00 2014-05-09 22:37:43.500 129 12514.55 75.17 54781.18 88888.00 2014-05-09 22:37:43.625 129 12514.55 75.15 54781.18 88888.00 2014-05-09 22:37:43.750 129 12514.55 75.12 54781.15 88888.00 2014-05-09 22:37:43.875 129 12514.55 75.17 54781.18 88888.00 2014-05-09 22:37:44.000 129 12514.52 75.12 54781.18 88888.00 2014-05-09 22:37:44.125 129 12514.52 75.12 54781.20 88888.00 2014-05-09 22:37:44.250 129 12514.58 75.12 54781.25 88888.00 2014-05-09 22:37:44.375 129 12514.58 75.15 54781.25 88888.00 2014-05-09 22:37:44.500 129 12514.58 75.15 54781.28 88888.00 2014-05-09 22:37:44.625 129 12514.55 75.12 54781.25 88888.00 2014-05-09 22:37:44.750 129 12514.52 75.15 54781.28 88888.00 2014-05-09 22:37:44.875 129 12514.58 75.17 54781.28 88888.00 2014-05-09 22:37:45.000 129 12514.60 75.17 54781.25 88888.00 2014-05-09 22:37:45.125 129 12514.58 75.17 54781.25 88888.00 2014-05-09 22:37:45.250 129 12514.50 75.15 54781.28 88888.00 2014-05-09 22:37:45.375 129 12514.48 75.17 54781.25 88888.00 2014-05-09 22:37:45.500 129 12514.42 75.17 54781.28 88888.00 2014-05-09 22:37:45.625 129 12514.42 75.17 54781.28 88888.00 2014-05-09 22:37:45.750 129 12514.42 75.15 54781.25 88888.00 2014-05-09 22:37:45.875 129 12514.42 75.15 54781.25 88888.00 2014-05-09 22:37:46.000 129 12514.45 75.17 54781.25 88888.00 2014-05-09 22:37:46.125 129 12514.45 75.17 54781.25 88888.00 2014-05-09 22:37:46.250 129 12514.45 75.20 54781.30 88888.00 2014-05-09 22:37:46.375 129 12514.50 75.17 54781.30 88888.00 2014-05-09 22:37:46.500 129 12514.55 75.17 54781.30 88888.00 2014-05-09 22:37:46.625 129 12514.52 75.17 54781.28 88888.00 2014-05-09 22:37:46.750 129 12514.48 75.17 54781.28 88888.00 2014-05-09 22:37:46.875 129 12514.50 75.17 54781.28 88888.00 2014-05-09 22:37:47.000 129 12514.45 75.17 54781.25 88888.00 2014-05-09 22:37:47.125 129 12514.42 75.20 54781.25 88888.00 2014-05-09 22:37:47.250 129 12514.48 75.17 54781.22 88888.00 2014-05-09 22:37:47.375 129 12514.52 75.17 54781.22 88888.00 2014-05-09 22:37:47.500 129 12514.45 75.17 54781.22 88888.00 2014-05-09 22:37:47.625 129 12514.40 75.17 54781.25 88888.00 2014-05-09 22:37:47.750 129 12514.45 75.22 54781.25 88888.00 2014-05-09 22:37:47.875 129 12514.50 75.25 54781.28 88888.00 2014-05-09 22:37:48.000 129 12514.52 75.22 54781.25 88888.00 2014-05-09 22:37:48.125 129 12514.55 75.25 54781.25 88888.00 2014-05-09 22:37:48.250 129 12514.50 75.25 54781.28 88888.00 2014-05-09 22:37:48.375 129 12514.52 75.25 54781.28 88888.00 2014-05-09 22:37:48.500 129 12514.52 75.22 54781.25 88888.00 2014-05-09 22:37:48.625 129 12514.52 75.17 54781.25 88888.00 2014-05-09 22:37:48.750 129 12514.52 75.25 54781.28 88888.00 2014-05-09 22:37:48.875 129 12514.58 75.28 54781.28 88888.00 2014-05-09 22:37:49.000 129 12514.60 75.22 54781.28 88888.00 2014-05-09 22:37:49.125 129 12514.58 75.25 54781.28 88888.00 2014-05-09 22:37:49.250 129 12514.52 75.28 54781.30 88888.00 2014-05-09 22:37:49.375 129 12514.55 75.30 54781.32 88888.00 2014-05-09 22:37:49.500 129 12514.50 75.28 54781.30 88888.00 2014-05-09 22:37:49.625 129 12514.48 75.25 54781.30 88888.00 2014-05-09 22:37:49.750 129 12514.48 75.22 54781.28 88888.00 2014-05-09 22:37:49.875 129 12514.52 75.22 54781.25 88888.00 2014-05-09 22:37:50.000 129 12514.58 75.25 54781.25 88888.00 2014-05-09 22:37:50.125 129 12514.52 75.28 54781.28 88888.00 2014-05-09 22:37:50.250 129 12514.45 75.28 54781.25 88888.00 2014-05-09 22:37:50.375 129 12514.48 75.28 54781.25 88888.00 2014-05-09 22:37:50.500 129 12514.50 75.30 54781.28 88888.00 2014-05-09 22:37:50.625 129 12514.50 75.28 54781.28 88888.00 2014-05-09 22:37:50.750 129 12514.50 75.28 54781.28 88888.00 2014-05-09 22:37:50.875 129 12514.50 75.28 54781.30 88888.00 2014-05-09 22:37:51.000 129 12514.52 75.28 54781.28 88888.00 2014-05-09 22:37:51.125 129 12514.50 75.28 54781.25 88888.00 2014-05-09 22:37:51.250 129 12514.48 75.25 54781.25 88888.00 2014-05-09 22:37:51.375 129 12514.45 75.25 54781.25 88888.00 2014-05-09 22:37:51.500 129 12514.42 75.25 54781.25 88888.00 2014-05-09 22:37:51.625 129 12514.45 75.28 54781.25 88888.00 2014-05-09 22:37:51.750 129 12514.50 75.33 54781.30 88888.00 2014-05-09 22:37:51.875 129 12514.55 75.30 54781.30 88888.00 2014-05-09 22:37:52.000 129 12514.55 75.33 54781.28 88888.00 2014-05-09 22:37:52.125 129 12514.52 75.33 54781.25 88888.00 2014-05-09 22:37:52.250 129 12514.50 75.30 54781.28 88888.00 2014-05-09 22:37:52.375 129 12514.50 75.30 54781.28 88888.00 2014-05-09 22:37:52.500 129 12514.52 75.30 54781.28 88888.00 2014-05-09 22:37:52.625 129 12514.60 75.33 54781.30 88888.00 2014-05-09 22:37:52.750 129 12514.60 75.33 54781.30 88888.00 2014-05-09 22:37:52.875 129 12514.62 75.35 54781.30 88888.00 2014-05-09 22:37:53.000 129 12514.62 75.38 54781.30 88888.00 2014-05-09 22:37:53.125 129 12514.62 75.38 54781.30 88888.00 2014-05-09 22:37:53.250 129 12514.58 75.35 54781.30 88888.00 2014-05-09 22:37:53.375 129 12514.62 75.35 54781.32 88888.00 2014-05-09 22:37:53.500 129 12514.65 75.38 54781.32 88888.00 2014-05-09 22:37:53.625 129 12514.60 75.38 54781.30 88888.00 2014-05-09 22:37:53.750 129 12514.62 75.40 54781.30 88888.00 2014-05-09 22:37:53.875 129 12514.65 75.40 54781.30 88888.00 2014-05-09 22:37:54.000 129 12514.60 75.38 54781.30 88888.00 2014-05-09 22:37:54.125 129 12514.62 75.38 54781.30 88888.00 2014-05-09 22:37:54.250 129 12514.60 75.33 54781.32 88888.00 2014-05-09 22:37:54.375 129 12514.58 75.38 54781.32 88888.00 2014-05-09 22:37:54.500 129 12514.58 75.40 54781.30 88888.00 2014-05-09 22:37:54.625 129 12514.55 75.38 54781.30 88888.00 2014-05-09 22:37:54.750 129 12514.55 75.40 54781.30 88888.00 2014-05-09 22:37:54.875 129 12514.58 75.40 54781.30 88888.00 2014-05-09 22:37:55.000 129 12514.62 75.40 54781.30 88888.00 2014-05-09 22:37:55.125 129 12514.58 75.40 54781.30 88888.00 2014-05-09 22:37:55.250 129 12514.50 75.38 54781.30 88888.00 2014-05-09 22:37:55.375 129 12514.58 75.40 54781.30 88888.00 2014-05-09 22:37:55.500 129 12514.65 75.40 54781.30 88888.00 2014-05-09 22:37:55.625 129 12514.60 75.40 54781.30 88888.00 2014-05-09 22:37:55.750 129 12514.62 75.40 54781.32 88888.00 2014-05-09 22:37:55.875 129 12514.60 75.38 54781.30 88888.00 2014-05-09 22:37:56.000 129 12514.55 75.35 54781.30 88888.00 2014-05-09 22:37:56.125 129 12514.60 75.40 54781.32 88888.00 2014-05-09 22:37:56.250 129 12514.65 75.40 54781.32 88888.00 2014-05-09 22:37:56.375 129 12514.60 75.42 54781.32 88888.00 2014-05-09 22:37:56.500 129 12514.52 75.42 54781.32 88888.00 2014-05-09 22:37:56.625 129 12514.58 75.42 54781.35 88888.00 2014-05-09 22:37:56.750 129 12514.65 75.42 54781.32 88888.00 2014-05-09 22:37:56.875 129 12514.73 75.40 54781.35 88888.00 2014-05-09 22:37:57.000 129 12514.73 75.38 54781.32 88888.00 2014-05-09 22:37:57.125 129 12514.65 75.38 54781.35 88888.00 2014-05-09 22:37:57.250 129 12514.60 75.38 54781.35 88888.00 2014-05-09 22:37:57.375 129 12514.62 75.38 54781.35 88888.00 2014-05-09 22:37:57.500 129 12514.67 75.42 54781.35 88888.00 2014-05-09 22:37:57.625 129 12514.58 75.40 54781.32 88888.00 2014-05-09 22:37:57.750 129 12514.52 75.38 54781.32 88888.00 2014-05-09 22:37:57.875 129 12514.50 75.35 54781.30 88888.00 2014-05-09 22:37:58.000 129 12514.45 75.35 54781.30 88888.00 2014-05-09 22:37:58.125 129 12514.50 75.38 54781.32 88888.00 2014-05-09 22:37:58.250 129 12514.60 75.42 54781.38 88888.00 2014-05-09 22:37:58.375 129 12514.65 75.42 54781.38 88888.00 2014-05-09 22:37:58.500 129 12514.65 75.38 54781.38 88888.00 2014-05-09 22:37:58.625 129 12514.67 75.35 54781.35 88888.00 2014-05-09 22:37:58.750 129 12514.67 75.35 54781.35 88888.00 2014-05-09 22:37:58.875 129 12514.65 75.38 54781.32 88888.00 2014-05-09 22:37:59.000 129 12514.67 75.38 54781.32 88888.00 2014-05-09 22:37:59.125 129 12514.73 75.38 54781.35 88888.00 2014-05-09 22:37:59.250 129 12514.73 75.38 54781.38 88888.00 2014-05-09 22:37:59.375 129 12514.77 75.35 54781.35 88888.00 2014-05-09 22:37:59.500 129 12514.67 75.35 54781.38 88888.00 2014-05-09 22:37:59.625 129 12514.65 75.35 54781.38 88888.00 2014-05-09 22:37:59.750 129 12514.70 75.38 54781.38 88888.00 2014-05-09 22:37:59.875 129 12514.73 75.42 54781.38 88888.00 2014-05-09 22:38:00.000 129 12514.62 75.42 54781.35 88888.00 2014-05-09 22:38:00.125 129 12514.55 75.38 54781.35 88888.00 2014-05-09 22:38:00.250 129 12514.62 75.38 54781.35 88888.00 2014-05-09 22:38:00.375 129 12514.73 75.40 54781.35 88888.00 2014-05-09 22:38:00.500 129 12514.73 75.40 54781.35 88888.00 2014-05-09 22:38:00.625 129 12514.75 75.38 54781.35 88888.00 2014-05-09 22:38:00.750 129 12514.73 75.35 54781.35 88888.00 2014-05-09 22:38:00.875 129 12514.67 75.35 54781.38 88888.00 2014-05-09 22:38:01.000 129 12514.65 75.33 54781.35 88888.00 2014-05-09 22:38:01.125 129 12514.62 75.33 54781.35 88888.00 2014-05-09 22:38:01.250 129 12514.62 75.35 54781.40 88888.00 2014-05-09 22:38:01.375 129 12514.67 75.35 54781.40 88888.00 2014-05-09 22:38:01.500 129 12514.65 75.30 54781.38 88888.00 2014-05-09 22:38:01.625 129 12514.65 75.30 54781.32 88888.00 2014-05-09 22:38:01.750 129 12514.62 75.30 54781.30 88888.00 2014-05-09 22:38:01.875 129 12514.60 75.33 54781.30 88888.00 2014-05-09 22:38:02.000 129 12514.60 75.30 54781.28 88888.00 2014-05-09 22:38:02.125 129 12514.58 75.30 54781.25 88888.00 2014-05-09 22:38:02.250 129 12514.62 75.33 54781.28 88888.00 2014-05-09 22:38:02.375 129 12514.70 75.33 54781.28 88888.00 2014-05-09 22:38:02.500 129 12514.70 75.30 54781.28 88888.00 2014-05-09 22:38:02.625 129 12514.65 75.30 54781.25 88888.00 2014-05-09 22:38:02.750 129 12514.58 75.35 54781.25 88888.00 2014-05-09 22:38:02.875 129 12514.50 75.35 54781.28 88888.00 2014-05-09 22:38:03.000 129 12514.50 75.33 54781.25 88888.00 2014-05-09 22:38:03.125 129 12514.55 75.30 54781.28 88888.00 2014-05-09 22:38:03.250 129 12514.52 75.30 54781.30 88888.00 2014-05-09 22:38:03.375 129 12514.55 75.30 54781.25 88888.00 2014-05-09 22:38:03.500 129 12514.52 75.33 54781.25 88888.00 2014-05-09 22:38:03.625 129 12514.52 75.30 54781.20 88888.00 2014-05-09 22:38:03.750 129 12514.55 75.33 54781.18 88888.00 2014-05-09 22:38:03.875 129 12514.55 75.30 54781.22 88888.00 2014-05-09 22:38:04.000 129 12514.55 75.28 54781.28 88888.00 2014-05-09 22:38:04.125 129 12514.55 75.30 54781.25 88888.00 2014-05-09 22:38:04.250 129 12514.50 75.25 54781.22 88888.00 2014-05-09 22:38:04.375 129 12514.60 75.33 54781.22 88888.00 2014-05-09 22:38:04.500 129 12514.62 75.35 54781.20 88888.00 2014-05-09 22:38:04.625 129 12514.65 75.38 54781.25 88888.00 2014-05-09 22:38:04.750 129 12514.60 75.30 54781.25 88888.00 2014-05-09 22:38:04.875 129 12514.55 75.25 54781.22 88888.00 2014-05-09 22:38:05.000 129 12514.55 75.25 54781.20 88888.00 2014-05-09 22:38:05.125 129 12514.52 75.30 54781.20 88888.00 2014-05-09 22:38:05.250 129 12514.45 75.30 54781.22 88888.00 2014-05-09 22:38:05.375 129 12514.55 75.30 54781.22 88888.00 2014-05-09 22:38:05.500 129 12514.60 75.33 54781.20 88888.00 2014-05-09 22:38:05.625 129 12514.62 75.33 54781.20 88888.00 2014-05-09 22:38:05.750 129 12514.62 75.30 54781.20 88888.00 2014-05-09 22:38:05.875 129 12514.62 75.28 54781.22 88888.00 2014-05-09 22:38:06.000 129 12514.62 75.28 54781.20 88888.00 2014-05-09 22:38:06.125 129 12514.65 75.28 54781.22 88888.00 2014-05-09 22:38:06.250 129 12514.58 75.25 54781.22 88888.00 2014-05-09 22:38:06.375 129 12514.60 75.28 54781.22 88888.00 2014-05-09 22:38:06.500 129 12514.62 75.28 54781.25 88888.00 2014-05-09 22:38:06.625 129 12514.62 75.30 54781.28 88888.00 2014-05-09 22:38:06.750 129 12514.70 75.30 54781.30 88888.00 2014-05-09 22:38:06.875 129 12514.65 75.28 54781.30 88888.00 2014-05-09 22:38:07.000 129 12514.65 75.28 54781.28 88888.00 2014-05-09 22:38:07.125 129 12514.67 75.28 54781.28 88888.00 2014-05-09 22:38:07.250 129 12514.65 75.20 54781.28 88888.00 2014-05-09 22:38:07.375 129 12514.65 75.20 54781.28 88888.00 2014-05-09 22:38:07.500 129 12514.67 75.22 54781.32 88888.00 2014-05-09 22:38:07.625 129 12514.75 75.28 54781.38 88888.00 2014-05-09 22:38:07.750 129 12514.75 75.28 54781.38 88888.00 2014-05-09 22:38:07.875 129 12514.77 75.28 54781.38 88888.00 2014-05-09 22:38:08.000 129 12514.77 75.25 54781.35 88888.00 2014-05-09 22:38:08.125 129 12514.73 75.20 54781.38 88888.00 2014-05-09 22:38:08.250 129 12514.65 75.20 54781.38 88888.00 2014-05-09 22:38:08.375 129 12514.67 75.28 54781.40 88888.00 2014-05-09 22:38:08.500 129 12514.67 75.28 54781.40 88888.00 2014-05-09 22:38:08.625 129 12514.70 75.28 54781.40 88888.00 2014-05-09 22:38:08.750 129 12514.70 75.25 54781.38 88888.00 2014-05-09 22:38:08.875 129 12514.65 75.25 54781.38 88888.00 2014-05-09 22:38:09.000 129 12514.65 75.28 54781.38 88888.00 2014-05-09 22:38:09.125 129 12514.67 75.28 54781.38 88888.00 2014-05-09 22:38:09.250 129 12514.70 75.25 54781.40 88888.00 2014-05-09 22:38:09.375 129 12514.75 75.25 54781.38 88888.00 2014-05-09 22:38:09.500 129 12514.73 75.28 54781.40 88888.00 2014-05-09 22:38:09.625 129 12514.80 75.30 54781.40 88888.00 2014-05-09 22:38:09.750 129 12514.83 75.30 54781.38 88888.00 2014-05-09 22:38:09.875 129 12514.80 75.25 54781.38 88888.00 2014-05-09 22:38:10.000 129 12514.85 75.28 54781.40 88888.00 2014-05-09 22:38:10.125 129 12514.88 75.25 54781.40 88888.00 2014-05-09 22:38:10.250 129 12514.85 75.22 54781.43 88888.00 2014-05-09 22:38:10.375 129 12514.80 75.25 54781.43 88888.00 2014-05-09 22:38:10.500 129 12514.77 75.25 54781.38 88888.00 2014-05-09 22:38:10.625 129 12514.75 75.28 54781.35 88888.00 2014-05-09 22:38:10.750 129 12514.75 75.30 54781.38 88888.00 2014-05-09 22:38:10.875 129 12514.75 75.28 54781.38 88888.00 2014-05-09 22:38:11.000 129 12514.83 75.25 54781.38 88888.00 2014-05-09 22:38:11.125 129 12514.80 75.25 54781.38 88888.00 2014-05-09 22:38:11.250 129 12514.70 75.22 54781.38 88888.00 2014-05-09 22:38:11.375 129 12514.73 75.25 54781.38 88888.00 2014-05-09 22:38:11.500 129 12514.67 75.28 54781.38 88888.00 2014-05-09 22:38:11.625 129 12514.75 75.28 54781.40 88888.00 2014-05-09 22:38:11.750 129 12514.77 75.25 54781.40 88888.00 2014-05-09 22:38:11.875 129 12514.73 75.20 54781.38 88888.00 2014-05-09 22:38:12.000 129 12514.77 75.22 54781.38 88888.00 2014-05-09 22:38:12.125 129 12514.83 75.25 54781.40 88888.00 2014-05-09 22:38:12.250 129 12514.75 75.25 54781.38 88888.00 2014-05-09 22:38:12.375 129 12514.77 75.25 54781.35 88888.00 2014-05-09 22:38:12.500 129 12514.83 75.25 54781.38 88888.00 2014-05-09 22:38:12.625 129 12514.88 75.25 54781.40 88888.00 2014-05-09 22:38:12.750 129 12514.88 75.25 54781.45 88888.00 2014-05-09 22:38:12.875 129 12514.83 75.28 54781.43 88888.00 2014-05-09 22:38:13.000 129 12514.83 75.22 54781.43 88888.00 2014-05-09 22:38:13.125 129 12514.85 75.25 54781.43 88888.00 2014-05-09 22:38:13.250 129 12514.88 75.22 54781.43 88888.00 2014-05-09 22:38:13.375 129 12514.83 75.22 54781.40 88888.00 2014-05-09 22:38:13.500 129 12514.77 75.25 54781.38 88888.00 2014-05-09 22:38:13.625 129 12514.83 75.25 54781.38 88888.00 2014-05-09 22:38:13.750 129 12514.83 75.22 54781.38 88888.00 2014-05-09 22:38:13.875 129 12514.80 75.17 54781.38 88888.00 2014-05-09 22:38:14.000 129 12514.88 75.20 54781.40 88888.00 2014-05-09 22:38:14.125 129 12514.92 75.22 54781.40 88888.00 2014-05-09 22:38:14.250 129 12514.95 75.20 54781.40 88888.00 2014-05-09 22:38:14.375 129 12514.90 75.17 54781.40 88888.00 2014-05-09 22:38:14.500 129 12514.90 75.17 54781.40 88888.00 2014-05-09 22:38:14.625 129 12514.88 75.17 54781.40 88888.00 2014-05-09 22:38:14.750 129 12514.90 75.20 54781.40 88888.00 2014-05-09 22:38:14.875 129 12515.00 75.20 54781.43 88888.00 2014-05-09 22:38:15.000 129 12515.02 75.20 54781.40 88888.00 2014-05-09 22:38:15.125 129 12514.98 75.22 54781.43 88888.00 2014-05-09 22:38:15.250 129 12514.85 75.17 54781.43 88888.00 2014-05-09 22:38:15.375 129 12514.88 75.17 54781.40 88888.00 2014-05-09 22:38:15.500 129 12514.92 75.22 54781.43 88888.00 2014-05-09 22:38:15.625 129 12514.92 75.22 54781.45 88888.00 2014-05-09 22:38:15.750 129 12514.90 75.20 54781.45 88888.00 2014-05-09 22:38:15.875 129 12514.92 75.17 54781.45 88888.00 2014-05-09 22:38:16.000 129 12514.98 75.17 54781.40 88888.00 2014-05-09 22:38:16.125 129 12515.00 75.17 54781.43 88888.00 2014-05-09 22:38:16.250 129 12515.00 75.20 54781.47 88888.00 2014-05-09 22:38:16.375 129 12515.00 75.20 54781.47 88888.00 2014-05-09 22:38:16.500 129 12514.98 75.15 54781.45 88888.00 2014-05-09 22:38:16.625 129 12514.90 75.15 54781.43 88888.00 2014-05-09 22:38:16.750 129 12514.88 75.17 54781.43 88888.00 2014-05-09 22:38:16.875 129 12514.88 75.17 54781.40 88888.00 2014-05-09 22:38:17.000 129 12514.88 75.17 54781.40 88888.00 2014-05-09 22:38:17.125 129 12514.80 75.17 54781.43 88888.00 2014-05-09 22:38:17.250 129 12514.77 75.17 54781.47 88888.00 2014-05-09 22:38:17.375 129 12514.92 75.20 54781.50 88888.00 2014-05-09 22:38:17.500 129 12514.98 75.20 54781.47 88888.00 2014-05-09 22:38:17.625 129 12514.95 75.20 54781.45 88888.00 2014-05-09 22:38:17.750 129 12514.88 75.15 54781.45 88888.00 2014-05-09 22:38:17.875 129 12514.88 75.17 54781.45 88888.00 2014-05-09 22:38:18.000 129 12514.92 75.17 54781.40 88888.00 2014-05-09 22:38:18.125 129 12514.90 75.17 54781.43 88888.00 2014-05-09 22:38:18.250 129 12514.83 75.15 54781.43 88888.00 2014-05-09 22:38:18.375 129 12514.83 75.17 54781.43 88888.00 2014-05-09 22:38:18.500 129 12514.83 75.12 54781.43 88888.00 2014-05-09 22:38:18.625 129 12514.90 75.15 54781.43 88888.00 2014-05-09 22:38:18.750 129 12514.85 75.12 54781.40 88888.00 2014-05-09 22:38:18.875 129 12514.88 75.12 54781.43 88888.00 2014-05-09 22:38:19.000 129 12514.88 75.12 54781.43 88888.00 2014-05-09 22:38:19.125 129 12514.83 75.15 54781.43 88888.00 2014-05-09 22:38:19.250 129 12514.80 75.15 54781.43 88888.00 2014-05-09 22:38:19.375 129 12514.83 75.15 54781.40 88888.00 2014-05-09 22:38:19.500 129 12514.83 75.15 54781.43 88888.00 2014-05-09 22:38:19.625 129 12514.85 75.17 54781.43 88888.00 2014-05-09 22:38:19.750 129 12514.92 75.15 54781.45 88888.00 2014-05-09 22:38:19.875 129 12514.95 75.12 54781.45 88888.00 2014-05-09 22:38:20.000 129 12515.00 75.12 54781.45 88888.00 2014-05-09 22:38:20.125 129 12515.02 75.15 54781.45 88888.00 2014-05-09 22:38:20.250 129 12514.95 75.10 54781.45 88888.00 2014-05-09 22:38:20.375 129 12515.00 75.10 54781.45 88888.00 2014-05-09 22:38:20.500 129 12515.00 75.12 54781.45 88888.00 2014-05-09 22:38:20.625 129 12514.92 75.15 54781.47 88888.00 2014-05-09 22:38:20.750 129 12514.92 75.15 54781.45 88888.00 2014-05-09 22:38:20.875 129 12514.95 75.12 54781.45 88888.00 2014-05-09 22:38:21.000 129 12514.95 75.08 54781.45 88888.00 2014-05-09 22:38:21.125 129 12515.00 75.12 54781.47 88888.00 2014-05-09 22:38:21.250 129 12514.98 75.15 54781.47 88888.00 2014-05-09 22:38:21.375 129 12514.95 75.15 54781.45 88888.00 2014-05-09 22:38:21.500 129 12514.90 75.12 54781.43 88888.00 2014-05-09 22:38:21.625 129 12514.95 75.15 54781.43 88888.00 2014-05-09 22:38:21.750 129 12515.00 75.15 54781.45 88888.00 2014-05-09 22:38:21.875 129 12514.98 75.17 54781.45 88888.00 2014-05-09 22:38:22.000 129 12514.98 75.17 54781.43 88888.00 2014-05-09 22:38:22.125 129 12515.02 75.20 54781.43 88888.00 2014-05-09 22:38:22.250 129 12515.05 75.20 54781.47 88888.00 2014-05-09 22:38:22.375 129 12515.12 75.20 54781.47 88888.00 2014-05-09 22:38:22.500 129 12515.12 75.20 54781.45 88888.00 2014-05-09 22:38:22.625 129 12515.10 75.20 54781.45 88888.00 2014-05-09 22:38:22.750 129 12515.02 75.15 54781.43 88888.00 2014-05-09 22:38:22.875 129 12515.05 75.17 54781.43 88888.00 2014-05-09 22:38:23.000 129 12515.08 75.20 54781.40 88888.00 2014-05-09 22:38:23.125 129 12515.05 75.17 54781.43 88888.00 2014-05-09 22:38:23.250 129 12515.02 75.20 54781.45 88888.00 2014-05-09 22:38:23.375 129 12515.05 75.15 54781.45 88888.00 2014-05-09 22:38:23.500 129 12515.05 75.15 54781.43 88888.00 2014-05-09 22:38:23.625 129 12515.10 75.15 54781.45 88888.00 2014-05-09 22:38:23.750 129 12515.05 75.17 54781.43 88888.00 2014-05-09 22:38:23.875 129 12515.05 75.20 54781.45 88888.00 2014-05-09 22:38:24.000 129 12515.05 75.22 54781.43 88888.00 2014-05-09 22:38:24.125 129 12515.08 75.20 54781.43 88888.00 2014-05-09 22:38:24.250 129 12515.05 75.15 54781.43 88888.00 2014-05-09 22:38:24.375 129 12515.12 75.15 54781.43 88888.00 2014-05-09 22:38:24.500 129 12515.12 75.17 54781.43 88888.00 2014-05-09 22:38:24.625 129 12515.10 75.17 54781.45 88888.00 2014-05-09 22:38:24.750 129 12515.15 75.20 54781.45 88888.00 2014-05-09 22:38:24.875 129 12515.15 75.15 54781.45 88888.00 2014-05-09 22:38:25.000 129 12515.15 75.15 54781.40 88888.00 2014-05-09 22:38:25.125 129 12515.15 75.17 54781.43 88888.00 2014-05-09 22:38:25.250 129 12515.15 75.17 54781.38 88888.00 2014-05-09 22:38:25.375 129 12515.12 75.17 54781.32 88888.00 2014-05-09 22:38:25.500 129 12515.15 75.15 54781.35 88888.00 2014-05-09 22:38:25.625 129 12515.23 75.20 54781.38 88888.00 2014-05-09 22:38:25.750 129 12515.23 75.17 54781.38 88888.00 2014-05-09 22:38:25.875 129 12515.15 75.17 54781.32 88888.00 2014-05-09 22:38:26.000 129 12515.08 75.15 54781.35 88888.00 2014-05-09 22:38:26.125 129 12515.05 75.17 54781.38 88888.00 2014-05-09 22:38:26.250 129 12515.10 75.17 54781.38 88888.00 2014-05-09 22:38:26.375 129 12515.15 75.17 54781.38 88888.00 2014-05-09 22:38:26.500 129 12515.12 75.17 54781.38 88888.00 2014-05-09 22:38:26.625 129 12515.08 75.17 54781.35 88888.00 2014-05-09 22:38:26.750 129 12515.10 75.15 54781.32 88888.00 2014-05-09 22:38:26.875 129 12515.17 75.17 54781.35 88888.00 2014-05-09 22:38:27.000 129 12515.23 75.15 54781.32 88888.00 2014-05-09 22:38:27.125 129 12515.20 75.15 54781.30 88888.00 2014-05-09 22:38:27.250 129 12515.15 75.15 54781.35 88888.00 2014-05-09 22:38:27.375 129 12515.17 75.17 54781.35 88888.00 2014-05-09 22:38:27.500 129 12515.20 75.20 54781.35 88888.00 2014-05-09 22:38:27.625 129 12515.17 75.20 54781.32 88888.00 2014-05-09 22:38:27.750 129 12515.15 75.20 54781.30 88888.00 2014-05-09 22:38:27.875 129 12515.15 75.17 54781.30 88888.00 2014-05-09 22:38:28.000 129 12515.15 75.15 54781.25 88888.00 2014-05-09 22:38:28.125 129 12515.08 75.12 54781.28 88888.00 2014-05-09 22:38:28.250 129 12515.08 75.12 54781.30 88888.00 2014-05-09 22:38:28.375 129 12515.17 75.12 54781.30 88888.00 2014-05-09 22:38:28.500 129 12515.20 75.15 54781.32 88888.00 2014-05-09 22:38:28.625 129 12515.17 75.15 54781.28 88888.00 2014-05-09 22:38:28.750 129 12515.17 75.17 54781.28 88888.00 2014-05-09 22:38:28.875 129 12515.15 75.15 54781.28 88888.00 2014-05-09 22:38:29.000 129 12515.15 75.15 54781.28 88888.00 2014-05-09 22:38:29.125 129 12515.17 75.15 54781.28 88888.00 2014-05-09 22:38:29.250 129 12515.15 75.12 54781.25 88888.00 2014-05-09 22:38:29.375 129 12515.20 75.12 54781.25 88888.00 2014-05-09 22:38:29.500 129 12515.23 75.15 54781.25 88888.00 2014-05-09 22:38:29.625 129 12515.17 75.15 54781.30 88888.00 2014-05-09 22:38:29.750 129 12515.15 75.12 54781.30 88888.00 2014-05-09 22:38:29.875 129 12515.12 75.12 54781.30 88888.00 2014-05-09 22:38:30.000 129 12515.02 75.12 54781.28 88888.00 2014-05-09 22:38:30.125 129 12515.05 75.15 54781.32 88888.00 2014-05-09 22:38:30.250 129 12515.12 75.15 54781.35 88888.00 2014-05-09 22:38:30.375 129 12515.23 75.17 54781.35 88888.00 2014-05-09 22:38:30.500 129 12515.12 75.17 54781.40 88888.00 2014-05-09 22:38:30.625 129 12515.08 75.15 54781.40 88888.00 2014-05-09 22:38:30.750 129 12515.05 75.12 54781.40 88888.00 2014-05-09 22:38:30.875 129 12515.05 75.12 54781.38 88888.00 2014-05-09 22:38:31.000 129 12515.12 75.15 54781.38 88888.00 2014-05-09 22:38:31.125 129 12515.15 75.20 54781.40 88888.00 2014-05-09 22:38:31.250 129 12515.10 75.17 54781.40 88888.00 2014-05-09 22:38:31.375 129 12515.12 75.15 54781.45 88888.00 2014-05-09 22:38:31.500 129 12515.15 75.15 54781.47 88888.00 2014-05-09 22:38:31.625 129 12515.12 75.17 54781.47 88888.00 2014-05-09 22:38:31.750 129 12515.10 75.17 54781.47 88888.00 2014-05-09 22:38:31.875 129 12515.15 75.15 54781.45 88888.00 2014-05-09 22:38:32.000 129 12515.12 75.12 54781.45 88888.00 2014-05-09 22:38:32.125 129 12515.12 75.12 54781.45 88888.00 2014-05-09 22:38:32.250 129 12515.10 75.12 54781.47 88888.00 2014-05-09 22:38:32.375 129 12515.17 75.08 54781.47 88888.00 2014-05-09 22:38:32.500 129 12515.20 75.08 54781.50 88888.00 2014-05-09 22:38:32.625 129 12515.23 75.10 54781.50 88888.00 2014-05-09 22:38:32.750 129 12515.12 75.12 54781.47 88888.00 2014-05-09 22:38:32.875 129 12515.05 75.12 54781.50 88888.00 2014-05-09 22:38:33.000 129 12515.02 75.12 54781.47 88888.00 2014-05-09 22:38:33.125 129 12515.02 75.15 54781.53 88888.00 2014-05-09 22:38:33.250 129 12515.02 75.12 54781.53 88888.00 2014-05-09 22:38:33.375 129 12515.05 75.10 54781.53 88888.00 2014-05-09 22:38:33.500 129 12515.12 75.10 54781.50 88888.00 2014-05-09 22:38:33.625 129 12515.10 75.10 54781.50 88888.00 2014-05-09 22:38:33.750 129 12515.05 75.08 54781.50 88888.00 2014-05-09 22:38:33.875 129 12515.00 75.10 54781.50 88888.00 2014-05-09 22:38:34.000 129 12515.05 75.10 54781.50 88888.00 2014-05-09 22:38:34.125 129 12515.10 75.12 54781.53 88888.00 2014-05-09 22:38:34.250 129 12515.10 75.10 54781.50 88888.00 2014-05-09 22:38:34.375 129 12515.05 75.10 54781.50 88888.00 2014-05-09 22:38:34.500 129 12514.98 75.10 54781.47 88888.00 2014-05-09 22:38:34.625 129 12515.00 75.10 54781.50 88888.00 2014-05-09 22:38:34.750 129 12515.02 75.10 54781.50 88888.00 2014-05-09 22:38:34.875 129 12515.02 75.10 54781.53 88888.00 2014-05-09 22:38:35.000 129 12515.02 75.08 54781.53 88888.00 2014-05-09 22:38:35.125 129 12515.00 75.08 54781.50 88888.00 2014-05-09 22:38:35.250 129 12514.92 75.08 54781.53 88888.00 2014-05-09 22:38:35.375 129 12515.02 75.10 54781.53 88888.00 2014-05-09 22:38:35.500 129 12515.08 75.08 54781.55 88888.00 2014-05-09 22:38:35.625 129 12515.05 75.10 54781.53 88888.00 2014-05-09 22:38:35.750 129 12515.05 75.10 54781.53 88888.00 2014-05-09 22:38:35.875 129 12515.05 75.12 54781.53 88888.00 2014-05-09 22:38:36.000 129 12515.00 75.10 54781.50 88888.00 2014-05-09 22:38:36.125 129 12514.95 75.08 54781.53 88888.00 2014-05-09 22:38:36.250 129 12514.95 75.08 54781.55 88888.00 2014-05-09 22:38:36.375 129 12515.00 75.08 54781.55 88888.00 2014-05-09 22:38:36.500 129 12515.00 75.08 54781.55 88888.00 2014-05-09 22:38:36.625 129 12514.90 75.05 54781.53 88888.00 2014-05-09 22:38:36.750 129 12514.90 75.05 54781.50 88888.00 2014-05-09 22:38:36.875 129 12514.88 75.08 54781.53 88888.00 2014-05-09 22:38:37.000 129 12514.92 75.08 54781.50 88888.00 2014-05-09 22:38:37.125 129 12514.90 75.08 54781.50 88888.00 2014-05-09 22:38:37.250 129 12514.83 75.08 54781.50 88888.00 2014-05-09 22:38:37.375 129 12514.88 75.10 54781.50 88888.00 2014-05-09 22:38:37.500 129 12514.92 75.08 54781.53 88888.00 2014-05-09 22:38:37.625 129 12514.95 75.10 54781.55 88888.00 2014-05-09 22:38:37.750 129 12514.90 75.12 54781.53 88888.00 2014-05-09 22:38:37.875 129 12514.88 75.12 54781.53 88888.00 2014-05-09 22:38:38.000 129 12514.85 75.08 54781.50 88888.00 2014-05-09 22:38:38.125 129 12514.88 75.05 54781.53 88888.00 2014-05-09 22:38:38.250 129 12514.88 75.05 54781.57 88888.00 2014-05-09 22:38:38.375 129 12515.00 75.10 54781.53 88888.00 2014-05-09 22:38:38.500 129 12515.05 75.10 54781.50 88888.00 2014-05-09 22:38:38.625 129 12515.02 75.05 54781.50 88888.00 2014-05-09 22:38:38.750 129 12514.98 75.05 54781.53 88888.00 2014-05-09 22:38:38.875 129 12514.88 75.05 54781.50 88888.00 2014-05-09 22:38:39.000 129 12514.90 75.05 54781.50 88888.00 2014-05-09 22:38:39.125 129 12515.00 75.05 54781.53 88888.00 2014-05-09 22:38:39.250 129 12514.98 75.05 54781.55 88888.00 2014-05-09 22:38:39.375 129 12515.00 75.08 54781.53 88888.00 2014-05-09 22:38:39.500 129 12514.95 75.05 54781.53 88888.00 2014-05-09 22:38:39.625 129 12514.90 75.05 54781.50 88888.00 2014-05-09 22:38:39.750 129 12514.95 75.05 54781.53 88888.00 2014-05-09 22:38:39.875 129 12514.98 75.08 54781.53 88888.00 2014-05-09 22:38:40.000 129 12514.92 75.08 54781.50 88888.00 2014-05-09 22:38:40.125 129 12514.90 75.05 54781.50 88888.00 2014-05-09 22:38:40.250 129 12514.90 75.03 54781.53 88888.00 2014-05-09 22:38:40.375 129 12514.88 75.05 54781.53 88888.00 2014-05-09 22:38:40.500 129 12514.85 75.08 54781.55 88888.00 2014-05-09 22:38:40.625 129 12514.88 75.08 54781.55 88888.00 2014-05-09 22:38:40.750 129 12514.92 75.10 54781.53 88888.00 2014-05-09 22:38:40.875 129 12514.98 75.10 54781.55 88888.00 2014-05-09 22:38:41.000 129 12515.00 75.10 54781.55 88888.00 2014-05-09 22:38:41.125 129 12515.02 75.08 54781.57 88888.00 2014-05-09 22:38:41.250 129 12515.02 75.05 54781.55 88888.00 2014-05-09 22:38:41.375 129 12514.98 75.08 54781.53 88888.00 2014-05-09 22:38:41.500 129 12514.88 75.05 54781.55 88888.00 2014-05-09 22:38:41.625 129 12514.88 75.03 54781.57 88888.00 2014-05-09 22:38:41.750 129 12514.90 75.08 54781.57 88888.00 2014-05-09 22:38:41.875 129 12514.92 75.10 54781.57 88888.00 2014-05-09 22:38:42.000 129 12515.00 75.05 54781.55 88888.00 2014-05-09 22:38:42.125 129 12515.00 75.05 54781.57 88888.00 2014-05-09 22:38:42.250 129 12515.00 75.03 54781.57 88888.00 2014-05-09 22:38:42.375 129 12515.02 75.05 54781.57 88888.00 2014-05-09 22:38:42.500 129 12515.02 75.08 54781.57 88888.00 2014-05-09 22:38:42.625 129 12515.02 75.10 54781.57 88888.00 2014-05-09 22:38:42.750 129 12515.05 75.10 54781.60 88888.00 2014-05-09 22:38:42.875 129 12515.08 75.08 54781.60 88888.00 2014-05-09 22:38:43.000 129 12515.05 75.08 54781.57 88888.00 2014-05-09 22:38:43.125 129 12515.00 75.08 54781.57 88888.00 2014-05-09 22:38:43.250 129 12514.92 75.10 54781.60 88888.00 2014-05-09 22:38:43.375 129 12515.02 75.12 54781.57 88888.00 2014-05-09 22:38:43.500 129 12515.10 75.12 54781.57 88888.00 2014-05-09 22:38:43.625 129 12515.10 75.10 54781.55 88888.00 2014-05-09 22:38:43.750 129 12515.02 75.10 54781.57 88888.00 2014-05-09 22:38:43.875 129 12515.00 75.10 54781.57 88888.00 2014-05-09 22:38:44.000 129 12515.08 75.12 54781.57 88888.00 2014-05-09 22:38:44.125 129 12515.05 75.15 54781.62 88888.00 2014-05-09 22:38:44.250 129 12514.98 75.08 54781.62 88888.00 2014-05-09 22:38:44.375 129 12515.00 75.08 54781.60 88888.00 2014-05-09 22:38:44.500 129 12515.08 75.08 54781.60 88888.00 2014-05-09 22:38:44.625 129 12515.08 75.10 54781.57 88888.00 2014-05-09 22:38:44.750 129 12515.02 75.08 54781.55 88888.00 2014-05-09 22:38:44.875 129 12515.00 75.08 54781.55 88888.00 2014-05-09 22:38:45.000 129 12515.02 75.08 54781.57 88888.00 2014-05-09 22:38:45.125 129 12515.05 75.08 54781.60 88888.00 2014-05-09 22:38:45.250 129 12515.05 75.05 54781.57 88888.00 2014-05-09 22:38:45.375 129 12515.08 75.05 54781.57 88888.00 2014-05-09 22:38:45.500 129 12515.10 75.08 54781.57 88888.00 2014-05-09 22:38:45.625 129 12515.15 75.08 54781.60 88888.00 2014-05-09 22:38:45.750 129 12515.10 75.10 54781.57 88888.00 2014-05-09 22:38:45.875 129 12515.10 75.05 54781.55 88888.00 2014-05-09 22:38:46.000 129 12515.08 75.03 54781.55 88888.00 2014-05-09 22:38:46.125 129 12515.02 75.05 54781.55 88888.00 2014-05-09 22:38:46.250 129 12515.02 75.05 54781.55 88888.00 2014-05-09 22:38:46.375 129 12515.05 75.05 54781.57 88888.00 2014-05-09 22:38:46.500 129 12515.02 75.05 54781.57 88888.00 2014-05-09 22:38:46.625 129 12515.00 75.03 54781.60 88888.00 2014-05-09 22:38:46.750 129 12515.05 75.00 54781.57 88888.00 2014-05-09 22:38:46.875 129 12515.08 75.03 54781.60 88888.00 2014-05-09 22:38:47.000 129 12515.02 75.03 54781.57 88888.00 2014-05-09 22:38:47.125 129 12514.98 75.03 54781.60 88888.00 2014-05-09 22:38:47.250 129 12514.95 75.00 54781.57 88888.00 2014-05-09 22:38:47.375 129 12514.98 75.03 54781.57 88888.00 2014-05-09 22:38:47.500 129 12515.00 75.05 54781.60 88888.00 2014-05-09 22:38:47.625 129 12515.05 75.03 54781.60 88888.00 2014-05-09 22:38:47.750 129 12515.05 75.03 54781.60 88888.00 2014-05-09 22:38:47.875 129 12515.08 75.00 54781.60 88888.00 2014-05-09 22:38:48.000 129 12515.10 75.03 54781.57 88888.00 2014-05-09 22:38:48.125 129 12515.12 75.08 54781.57 88888.00 2014-05-09 22:38:48.250 129 12515.10 75.00 54781.55 88888.00 2014-05-09 22:38:48.375 129 12515.10 75.03 54781.57 88888.00 2014-05-09 22:38:48.500 129 12515.08 75.08 54781.57 88888.00 2014-05-09 22:38:48.625 129 12515.10 75.05 54781.57 88888.00 2014-05-09 22:38:48.750 129 12515.12 75.03 54781.57 88888.00 2014-05-09 22:38:48.875 129 12515.12 75.03 54781.57 88888.00 2014-05-09 22:38:49.000 129 12515.12 75.00 54781.57 88888.00 2014-05-09 22:38:49.125 129 12515.10 75.00 54781.57 88888.00 2014-05-09 22:38:49.250 129 12515.02 75.00 54781.55 88888.00 2014-05-09 22:38:49.375 129 12515.05 75.03 54781.53 88888.00 2014-05-09 22:38:49.500 129 12515.10 75.00 54781.53 88888.00 2014-05-09 22:38:49.625 129 12515.08 75.03 54781.50 88888.00 2014-05-09 22:38:49.750 129 12515.05 75.03 54781.50 88888.00 2014-05-09 22:38:49.875 129 12515.02 75.00 54781.50 88888.00 2014-05-09 22:38:50.000 129 12515.02 74.97 54781.53 88888.00 2014-05-09 22:38:50.125 129 12515.08 74.95 54781.53 88888.00 2014-05-09 22:38:50.250 129 12515.05 74.95 54781.50 88888.00 2014-05-09 22:38:50.375 129 12515.10 74.97 54781.50 88888.00 2014-05-09 22:38:50.500 129 12515.08 74.95 54781.50 88888.00 2014-05-09 22:38:50.625 129 12515.08 74.97 54781.50 88888.00 2014-05-09 22:38:50.750 129 12515.15 74.97 54781.47 88888.00 2014-05-09 22:38:50.875 129 12515.20 74.97 54781.47 88888.00 2014-05-09 22:38:51.000 129 12515.17 75.03 54781.47 88888.00 2014-05-09 22:38:51.125 129 12515.15 75.00 54781.50 88888.00 2014-05-09 22:38:51.250 129 12515.12 74.95 54781.47 88888.00 2014-05-09 22:38:51.375 129 12515.20 75.00 54781.50 88888.00 2014-05-09 22:38:51.500 129 12515.20 75.00 54781.50 88888.00 2014-05-09 22:38:51.625 129 12515.15 74.97 54781.47 88888.00 2014-05-09 22:38:51.750 129 12515.12 75.00 54781.50 88888.00 2014-05-09 22:38:51.875 129 12515.02 75.00 54781.50 88888.00 2014-05-09 22:38:52.000 129 12514.98 75.00 54781.47 88888.00 2014-05-09 22:38:52.125 129 12515.02 75.00 54781.50 88888.00 2014-05-09 22:38:52.250 129 12515.02 74.95 54781.50 88888.00 2014-05-09 22:38:52.375 129 12515.10 74.95 54781.47 88888.00 2014-05-09 22:38:52.500 129 12515.08 74.97 54781.47 88888.00 2014-05-09 22:38:52.625 129 12515.08 74.97 54781.47 88888.00 2014-05-09 22:38:52.750 129 12515.00 75.00 54781.47 88888.00 2014-05-09 22:38:52.875 129 12514.98 75.00 54781.47 88888.00 2014-05-09 22:38:53.000 129 12515.00 74.97 54781.45 88888.00 2014-05-09 22:38:53.125 129 12515.05 74.95 54781.45 88888.00 2014-05-09 22:38:53.250 129 12515.00 74.90 54781.47 88888.00 2014-05-09 22:38:53.375 129 12515.00 74.92 54781.50 88888.00 2014-05-09 22:38:53.500 129 12515.00 74.95 54781.50 88888.00 2014-05-09 22:38:53.625 129 12515.05 74.95 54781.47 88888.00 2014-05-09 22:38:53.750 129 12515.08 74.95 54781.50 88888.00 2014-05-09 22:38:53.875 129 12515.10 74.92 54781.50 88888.00 2014-05-09 22:38:54.000 129 12515.08 74.92 54781.53 88888.00 2014-05-09 22:38:54.125 129 12515.05 74.95 54781.55 88888.00 2014-05-09 22:38:54.250 129 12515.00 74.90 54781.55 88888.00 2014-05-09 22:38:54.375 129 12515.05 74.92 54781.55 88888.00 2014-05-09 22:38:54.500 129 12515.05 74.92 54781.55 88888.00 2014-05-09 22:38:54.625 129 12515.02 74.97 54781.55 88888.00 2014-05-09 22:38:54.750 129 12515.05 74.97 54781.55 88888.00 2014-05-09 22:38:54.875 129 12515.08 74.95 54781.55 88888.00 2014-05-09 22:38:55.000 129 12515.08 74.95 54781.57 88888.00 2014-05-09 22:38:55.125 129 12515.08 74.92 54781.62 88888.00 2014-05-09 22:38:55.250 129 12515.10 74.92 54781.62 88888.00 2014-05-09 22:38:55.375 129 12515.15 74.95 54781.62 88888.00 2014-05-09 22:38:55.500 129 12515.17 74.92 54781.60 88888.00 2014-05-09 22:38:55.625 129 12515.12 74.92 54781.57 88888.00 2014-05-09 22:38:55.750 129 12515.15 74.92 54781.60 88888.00 2014-05-09 22:38:55.875 129 12515.20 74.95 54781.60 88888.00 2014-05-09 22:38:56.000 129 12515.17 74.97 54781.62 88888.00 2014-05-09 22:38:56.125 129 12515.05 74.97 54781.62 88888.00 2014-05-09 22:38:56.250 129 12515.00 74.95 54781.65 88888.00 2014-05-09 22:38:56.375 129 12515.10 75.03 54781.62 88888.00 2014-05-09 22:38:56.500 129 12515.15 75.00 54781.65 88888.00 2014-05-09 22:38:56.625 129 12515.15 74.97 54781.65 88888.00 2014-05-09 22:38:56.750 129 12515.15 74.92 54781.60 88888.00 2014-05-09 22:38:56.875 129 12515.12 74.90 54781.60 88888.00 2014-05-09 22:38:57.000 129 12515.05 74.95 54781.65 88888.00 2014-05-09 22:38:57.125 129 12515.00 74.92 54781.65 88888.00 2014-05-09 22:38:57.250 129 12515.02 74.92 54781.62 88888.00 2014-05-09 22:38:57.375 129 12515.00 74.95 54781.60 88888.00 2014-05-09 22:38:57.500 129 12515.05 74.95 54781.62 88888.00 2014-05-09 22:38:57.625 129 12515.12 74.95 54781.60 88888.00 2014-05-09 22:38:57.750 129 12515.10 74.95 54781.62 88888.00 2014-05-09 22:38:57.875 129 12515.08 74.95 54781.65 88888.00 2014-05-09 22:38:58.000 129 12515.02 74.92 54781.62 88888.00 2014-05-09 22:38:58.125 129 12515.00 74.95 54781.62 88888.00 2014-05-09 22:38:58.250 129 12515.00 74.95 54781.68 88888.00 2014-05-09 22:38:58.375 129 12515.05 74.97 54781.65 88888.00 2014-05-09 22:38:58.500 129 12515.05 74.97 54781.65 88888.00 2014-05-09 22:38:58.625 129 12515.10 75.00 54781.65 88888.00 2014-05-09 22:38:58.750 129 12515.05 74.97 54781.68 88888.00 2014-05-09 22:38:58.875 129 12514.98 74.97 54781.65 88888.00 2014-05-09 22:38:59.000 129 12515.00 74.97 54781.62 88888.00 2014-05-09 22:38:59.125 129 12515.05 74.97 54781.62 88888.00 2014-05-09 22:38:59.250 129 12515.08 74.97 54781.65 88888.00 2014-05-09 22:38:59.375 129 12515.10 75.00 54781.65 88888.00 2014-05-09 22:38:59.500 129 12515.05 74.97 54781.65 88888.00 2014-05-09 22:38:59.625 129 12515.08 75.00 54781.68 88888.00 2014-05-09 22:38:59.750 129 12515.02 75.00 54781.65 88888.00 2014-05-09 22:38:59.875 129 12515.02 74.95 54781.62 88888.00 2014-05-09 22:39:00.000 129 12515.08 74.95 54781.65 88888.00 2014-05-09 22:39:00.125 129 12515.15 74.97 54781.68 88888.00 2014-05-09 22:39:00.250 129 12515.15 74.97 54781.68 88888.00 2014-05-09 22:39:00.375 129 12515.20 74.95 54781.65 88888.00 2014-05-09 22:39:00.500 129 12515.12 74.95 54781.65 88888.00 2014-05-09 22:39:00.625 129 12515.08 75.00 54781.65 88888.00 2014-05-09 22:39:00.750 129 12515.05 75.03 54781.65 88888.00 2014-05-09 22:39:00.875 129 12515.02 74.97 54781.62 88888.00 2014-05-09 22:39:01.000 129 12515.05 74.97 54781.62 88888.00 2014-05-09 22:39:01.125 129 12515.05 74.97 54781.65 88888.00 2014-05-09 22:39:01.250 129 12514.95 75.00 54781.62 88888.00 2014-05-09 22:39:01.375 129 12515.00 74.97 54781.62 88888.00 2014-05-09 22:39:01.500 129 12515.02 74.97 54781.65 88888.00 2014-05-09 22:39:01.625 129 12515.02 75.03 54781.65 88888.00 2014-05-09 22:39:01.750 129 12515.02 75.05 54781.68 88888.00 2014-05-09 22:39:01.875 129 12515.02 75.03 54781.68 88888.00 2014-05-09 22:39:02.000 129 12515.08 75.00 54781.65 88888.00 2014-05-09 22:39:02.125 129 12515.08 75.00 54781.62 88888.00 2014-05-09 22:39:02.250 129 12515.10 74.95 54781.65 88888.00 2014-05-09 22:39:02.375 129 12515.15 74.95 54781.62 88888.00 2014-05-09 22:39:02.500 129 12515.12 74.95 54781.62 88888.00 2014-05-09 22:39:02.625 129 12515.15 75.00 54781.62 88888.00 2014-05-09 22:39:02.750 129 12515.12 75.00 54781.65 88888.00 2014-05-09 22:39:02.875 129 12515.12 74.97 54781.65 88888.00 2014-05-09 22:39:03.000 129 12515.12 74.95 54781.65 88888.00 2014-05-09 22:39:03.125 129 12515.08 74.95 54781.65 88888.00 2014-05-09 22:39:03.250 129 12515.10 74.97 54781.65 88888.00 2014-05-09 22:39:03.375 129 12515.15 74.97 54781.65 88888.00 2014-05-09 22:39:03.500 129 12515.05 74.97 54781.65 88888.00 2014-05-09 22:39:03.625 129 12515.05 74.97 54781.68 88888.00 2014-05-09 22:39:03.750 129 12515.10 75.00 54781.68 88888.00 2014-05-09 22:39:03.875 129 12515.10 74.97 54781.68 88888.00 2014-05-09 22:39:04.000 129 12515.17 75.00 54781.68 88888.00 2014-05-09 22:39:04.125 129 12515.15 74.95 54781.65 88888.00 2014-05-09 22:39:04.250 129 12515.08 74.90 54781.62 88888.00 2014-05-09 22:39:04.375 129 12515.15 74.92 54781.62 88888.00 2014-05-09 22:39:04.500 129 12515.15 74.97 54781.62 88888.00 2014-05-09 22:39:04.625 129 12515.20 74.95 54781.62 88888.00 2014-05-09 22:39:04.750 129 12515.25 74.90 54781.65 88888.00 2014-05-09 22:39:04.875 129 12515.20 74.92 54781.68 88888.00 2014-05-09 22:39:05.000 129 12515.17 74.92 54781.65 88888.00 2014-05-09 22:39:05.125 129 12515.20 74.95 54781.65 88888.00 2014-05-09 22:39:05.250 129 12515.20 74.92 54781.68 88888.00 2014-05-09 22:39:05.375 129 12515.20 74.92 54781.62 88888.00 2014-05-09 22:39:05.500 129 12515.17 74.92 54781.62 88888.00 2014-05-09 22:39:05.625 129 12515.23 74.97 54781.68 88888.00 2014-05-09 22:39:05.750 129 12515.23 74.95 54781.70 88888.00 2014-05-09 22:39:05.875 129 12515.23 74.95 54781.68 88888.00 2014-05-09 22:39:06.000 129 12515.25 74.92 54781.65 88888.00 2014-05-09 22:39:06.125 129 12515.23 74.97 54781.70 88888.00 2014-05-09 22:39:06.250 129 12515.20 74.95 54781.70 88888.00 2014-05-09 22:39:06.375 129 12515.25 74.95 54781.68 88888.00 2014-05-09 22:39:06.500 129 12515.20 74.92 54781.70 88888.00 2014-05-09 22:39:06.625 129 12515.17 74.90 54781.68 88888.00 2014-05-09 22:39:06.750 129 12515.17 74.92 54781.68 88888.00 2014-05-09 22:39:06.875 129 12515.20 74.92 54781.70 88888.00 2014-05-09 22:39:07.000 129 12515.15 74.95 54781.65 88888.00 2014-05-09 22:39:07.125 129 12515.20 74.95 54781.68 88888.00 2014-05-09 22:39:07.250 129 12515.23 74.92 54781.68 88888.00 2014-05-09 22:39:07.375 129 12515.23 74.92 54781.68 88888.00 2014-05-09 22:39:07.500 129 12515.23 74.95 54781.65 88888.00 2014-05-09 22:39:07.625 129 12515.25 74.95 54781.68 88888.00 2014-05-09 22:39:07.750 129 12515.25 74.92 54781.68 88888.00 2014-05-09 22:39:07.875 129 12515.25 74.97 54781.68 88888.00 2014-05-09 22:39:08.000 129 12515.27 74.95 54781.68 88888.00 2014-05-09 22:39:08.125 129 12515.27 74.95 54781.65 88888.00 2014-05-09 22:39:08.250 129 12515.20 74.92 54781.65 88888.00 2014-05-09 22:39:08.375 129 12515.25 74.95 54781.65 88888.00 2014-05-09 22:39:08.500 129 12515.27 74.97 54781.68 88888.00 2014-05-09 22:39:08.625 129 12515.30 75.03 54781.70 88888.00 2014-05-09 22:39:08.750 129 12515.30 75.00 54781.70 88888.00 2014-05-09 22:39:08.875 129 12515.27 74.95 54781.70 88888.00 2014-05-09 22:39:09.000 129 12515.25 74.95 54781.70 88888.00 2014-05-09 22:39:09.125 129 12515.20 74.95 54781.68 88888.00 2014-05-09 22:39:09.250 129 12515.12 74.95 54781.72 88888.00 2014-05-09 22:39:09.375 129 12515.15 74.95 54781.70 88888.00 2014-05-09 22:39:09.500 129 12515.23 74.95 54781.70 88888.00 2014-05-09 22:39:09.625 129 12515.25 74.97 54781.70 88888.00 2014-05-09 22:39:09.750 129 12515.23 74.95 54781.72 88888.00 2014-05-09 22:39:09.875 129 12515.27 74.97 54781.70 88888.00 2014-05-09 22:39:10.000 129 12515.30 74.97 54781.68 88888.00 2014-05-09 22:39:10.125 129 12515.23 74.97 54781.68 88888.00 2014-05-09 22:39:10.250 129 12515.25 74.92 54781.68 88888.00 2014-05-09 22:39:10.375 129 12515.30 75.00 54781.68 88888.00 2014-05-09 22:39:10.500 129 12515.33 75.03 54781.70 88888.00 2014-05-09 22:39:10.625 129 12515.27 75.00 54781.70 88888.00 2014-05-09 22:39:10.750 129 12515.25 74.97 54781.70 88888.00 2014-05-09 22:39:10.875 129 12515.27 74.95 54781.70 88888.00 2014-05-09 22:39:11.000 129 12515.23 74.95 54781.70 88888.00 2014-05-09 22:39:11.125 129 12515.20 75.00 54781.72 88888.00 2014-05-09 22:39:11.250 129 12515.27 75.00 54781.72 88888.00 2014-05-09 22:39:11.375 129 12515.30 74.95 54781.72 88888.00 2014-05-09 22:39:11.500 129 12515.33 74.95 54781.70 88888.00 2014-05-09 22:39:11.625 129 12515.30 75.00 54781.70 88888.00 2014-05-09 22:39:11.750 129 12515.30 75.00 54781.72 88888.00 2014-05-09 22:39:11.875 129 12515.30 75.00 54781.72 88888.00 2014-05-09 22:39:12.000 129 12515.33 75.00 54781.72 88888.00 2014-05-09 22:39:12.125 129 12515.33 75.03 54781.72 88888.00 2014-05-09 22:39:12.250 129 12515.27 75.00 54781.78 88888.00 2014-05-09 22:39:12.375 129 12515.27 74.97 54781.72 88888.00 2014-05-09 22:39:12.500 129 12515.27 74.97 54781.72 88888.00 2014-05-09 22:39:12.625 129 12515.27 74.97 54781.72 88888.00 2014-05-09 22:39:12.750 129 12515.35 75.00 54781.72 88888.00 2014-05-09 22:39:12.875 129 12515.33 75.00 54781.75 88888.00 2014-05-09 22:39:13.000 129 12515.30 75.03 54781.72 88888.00 2014-05-09 22:39:13.125 129 12515.33 75.03 54781.72 88888.00 2014-05-09 22:39:13.250 129 12515.33 74.97 54781.68 88888.00 2014-05-09 22:39:13.375 129 12515.38 75.00 54781.68 88888.00 2014-05-09 22:39:13.500 129 12515.30 75.00 54781.65 88888.00 2014-05-09 22:39:13.625 129 12515.30 75.03 54781.62 88888.00 2014-05-09 22:39:13.750 129 12515.33 75.00 54781.62 88888.00 2014-05-09 22:39:13.875 129 12515.30 75.00 54781.65 88888.00 2014-05-09 22:39:14.000 129 12515.27 74.97 54781.62 88888.00 2014-05-09 22:39:14.125 129 12515.25 74.97 54781.62 88888.00 2014-05-09 22:39:14.250 129 12515.23 74.97 54781.68 88888.00 2014-05-09 22:39:14.375 129 12515.30 75.00 54781.65 88888.00 2014-05-09 22:39:14.500 129 12515.30 74.97 54781.65 88888.00 2014-05-09 22:39:14.625 129 12515.30 74.97 54781.62 88888.00 2014-05-09 22:39:14.750 129 12515.25 74.97 54781.62 88888.00 2014-05-09 22:39:14.875 129 12515.23 75.00 54781.65 88888.00 2014-05-09 22:39:15.000 129 12515.20 74.97 54781.65 88888.00 2014-05-09 22:39:15.125 129 12515.25 74.95 54781.62 88888.00 2014-05-09 22:39:15.250 129 12515.25 74.97 54781.62 88888.00 2014-05-09 22:39:15.375 129 12515.25 75.00 54781.65 88888.00 2014-05-09 22:39:15.500 129 12515.23 75.00 54781.60 88888.00 2014-05-09 22:39:15.625 129 12515.17 75.00 54781.57 88888.00 2014-05-09 22:39:15.750 129 12515.15 75.03 54781.57 88888.00 2014-05-09 22:39:15.875 129 12515.20 75.05 54781.60 88888.00 2014-05-09 22:39:16.000 129 12515.25 75.03 54781.60 88888.00 2014-05-09 22:39:16.125 129 12515.25 75.03 54781.57 88888.00 2014-05-09 22:39:16.250 129 12515.20 75.00 54781.60 88888.00 2014-05-09 22:39:16.375 129 12515.17 75.00 54781.60 88888.00 2014-05-09 22:39:16.500 129 12515.20 75.03 54781.60 88888.00 2014-05-09 22:39:16.625 129 12515.23 75.05 54781.62 88888.00 2014-05-09 22:39:16.750 129 12515.25 75.03 54781.60 88888.00 2014-05-09 22:39:16.875 129 12515.17 75.00 54781.60 88888.00 2014-05-09 22:39:17.000 129 12515.15 75.00 54781.60 88888.00 2014-05-09 22:39:17.125 129 12515.20 75.03 54781.60 88888.00 2014-05-09 22:39:17.250 129 12515.20 75.00 54781.60 88888.00 2014-05-09 22:39:17.375 129 12515.20 75.00 54781.60 88888.00 2014-05-09 22:39:17.500 129 12515.23 74.97 54781.65 88888.00 2014-05-09 22:39:17.625 129 12515.25 75.00 54781.65 88888.00 2014-05-09 22:39:17.750 129 12515.30 75.00 54781.68 88888.00 2014-05-09 22:39:17.875 129 12515.27 74.97 54781.65 88888.00 2014-05-09 22:39:18.000 129 12515.23 75.00 54781.68 88888.00 2014-05-09 22:39:18.125 129 12515.20 74.97 54781.68 88888.00 2014-05-09 22:39:18.250 129 12515.17 75.00 54781.70 88888.00 2014-05-09 22:39:18.375 129 12515.23 75.03 54781.70 88888.00 2014-05-09 22:39:18.500 129 12515.23 75.00 54781.65 88888.00 2014-05-09 22:39:18.625 129 12515.25 75.00 54781.68 88888.00 2014-05-09 22:39:18.750 129 12515.27 75.03 54781.68 88888.00 2014-05-09 22:39:18.875 129 12515.35 75.03 54781.68 88888.00 2014-05-09 22:39:19.000 129 12515.33 75.00 54781.68 88888.00 2014-05-09 22:39:19.125 129 12515.30 75.03 54781.72 88888.00 2014-05-09 22:39:19.250 129 12515.23 75.03 54781.75 88888.00 2014-05-09 22:39:19.375 129 12515.25 75.00 54781.75 88888.00 2014-05-09 22:39:19.500 129 12515.27 75.00 54781.78 88888.00 2014-05-09 22:39:19.625 129 12515.25 75.05 54781.78 88888.00 2014-05-09 22:39:19.750 129 12515.25 75.05 54781.78 88888.00 2014-05-09 22:39:19.875 129 12515.23 75.00 54781.75 88888.00 2014-05-09 22:39:20.000 129 12515.27 74.97 54781.75 88888.00 2014-05-09 22:39:20.125 129 12515.33 75.00 54781.78 88888.00 2014-05-09 22:39:20.250 129 12515.30 74.97 54781.75 88888.00 2014-05-09 22:39:20.375 129 12515.38 74.97 54781.75 88888.00 2014-05-09 22:39:20.500 129 12515.38 75.03 54781.78 88888.00 2014-05-09 22:39:20.625 129 12515.38 75.03 54781.80 88888.00 2014-05-09 22:39:20.750 129 12515.33 75.00 54781.75 88888.00 2014-05-09 22:39:20.875 129 12515.35 75.00 54781.78 88888.00 2014-05-09 22:39:21.000 129 12515.45 75.03 54781.72 88888.00 2014-05-09 22:39:21.125 129 12515.45 75.05 54781.75 88888.00 2014-05-09 22:39:21.250 129 12515.35 75.03 54781.80 88888.00 2014-05-09 22:39:21.375 129 12515.35 75.00 54781.80 88888.00 2014-05-09 22:39:21.500 129 12515.33 75.00 54781.78 88888.00 2014-05-09 22:39:21.625 129 12515.33 75.03 54781.78 88888.00 2014-05-09 22:39:21.750 129 12515.27 75.03 54781.75 88888.00 2014-05-09 22:39:21.875 129 12515.30 75.03 54781.75 88888.00 2014-05-09 22:39:22.000 129 12515.30 75.00 54781.72 88888.00 2014-05-09 22:39:22.125 129 12515.27 75.03 54781.75 88888.00 2014-05-09 22:39:22.250 129 12515.27 75.00 54781.75 88888.00 2014-05-09 22:39:22.375 129 12515.33 74.97 54781.75 88888.00 2014-05-09 22:39:22.500 129 12515.38 75.00 54781.72 88888.00 2014-05-09 22:39:22.625 129 12515.33 74.97 54781.72 88888.00 2014-05-09 22:39:22.750 129 12515.25 74.92 54781.72 88888.00 2014-05-09 22:39:22.875 129 12515.27 74.95 54781.75 88888.00 2014-05-09 22:39:23.000 129 12515.33 74.97 54781.75 88888.00 2014-05-09 22:39:23.125 129 12515.38 74.97 54781.75 88888.00 2014-05-09 22:39:23.250 129 12515.33 74.92 54781.78 88888.00 2014-05-09 22:39:23.375 129 12515.27 74.92 54781.78 88888.00 2014-05-09 22:39:23.500 129 12515.25 74.95 54781.78 88888.00 2014-05-09 22:39:23.625 129 12515.30 74.95 54781.78 88888.00 2014-05-09 22:39:23.750 129 12515.35 74.97 54781.78 88888.00 2014-05-09 22:39:23.875 129 12515.38 74.97 54781.78 88888.00 2014-05-09 22:39:24.000 129 12515.38 74.95 54781.80 88888.00 2014-05-09 22:39:24.125 129 12515.38 74.95 54781.80 88888.00 2014-05-09 22:39:24.250 129 12515.33 74.90 54781.80 88888.00 2014-05-09 22:39:24.375 129 12515.38 74.95 54781.82 88888.00 2014-05-09 22:39:24.500 129 12515.38 74.97 54781.82 88888.00 2014-05-09 22:39:24.625 129 12515.35 75.00 54781.78 88888.00 2014-05-09 22:39:24.750 129 12515.27 74.97 54781.78 88888.00 2014-05-09 22:39:24.875 129 12515.27 74.92 54781.80 88888.00 2014-05-09 22:39:25.000 129 12515.27 74.90 54781.78 88888.00 2014-05-09 22:39:25.125 129 12515.30 74.90 54781.80 88888.00 2014-05-09 22:39:25.250 129 12515.27 74.97 54781.82 88888.00 2014-05-09 22:39:25.375 129 12515.30 74.97 54781.85 88888.00 2014-05-09 22:39:25.500 129 12515.27 74.95 54781.82 88888.00 2014-05-09 22:39:25.625 129 12515.23 74.92 54781.82 88888.00 2014-05-09 22:39:25.750 129 12515.25 74.97 54781.82 88888.00 2014-05-09 22:39:25.875 129 12515.23 74.95 54781.80 88888.00 2014-05-09 22:39:26.000 129 12515.25 74.92 54781.82 88888.00 2014-05-09 22:39:26.125 129 12515.27 74.90 54781.82 88888.00 2014-05-09 22:39:26.250 129 12515.17 74.90 54781.85 88888.00 2014-05-09 22:39:26.375 129 12515.17 74.92 54781.80 88888.00 2014-05-09 22:39:26.500 129 12515.23 74.92 54781.82 88888.00 2014-05-09 22:39:26.625 129 12515.23 74.92 54781.82 88888.00 2014-05-09 22:39:26.750 129 12515.27 74.92 54781.80 88888.00 2014-05-09 22:39:26.875 129 12515.27 74.92 54781.82 88888.00 2014-05-09 22:39:27.000 129 12515.27 74.92 54781.80 88888.00 2014-05-09 22:39:27.125 129 12515.33 74.92 54781.82 88888.00 2014-05-09 22:39:27.250 129 12515.33 74.95 54781.82 88888.00 2014-05-09 22:39:27.375 129 12515.27 74.95 54781.85 88888.00 2014-05-09 22:39:27.500 129 12515.27 74.90 54781.82 88888.00 2014-05-09 22:39:27.625 129 12515.25 74.85 54781.78 88888.00 2014-05-09 22:39:27.750 129 12515.25 74.88 54781.80 88888.00 2014-05-09 22:39:27.875 129 12515.33 74.90 54781.82 88888.00 2014-05-09 22:39:28.000 129 12515.27 74.92 54781.80 88888.00 2014-05-09 22:39:28.125 129 12515.27 74.88 54781.82 88888.00 2014-05-09 22:39:28.250 129 12515.27 74.83 54781.82 88888.00 2014-05-09 22:39:28.375 129 12515.30 74.85 54781.82 88888.00 2014-05-09 22:39:28.500 129 12515.27 74.85 54781.80 88888.00 2014-05-09 22:39:28.625 129 12515.33 74.83 54781.80 88888.00 2014-05-09 22:39:28.750 129 12515.33 74.83 54781.80 88888.00 2014-05-09 22:39:28.875 129 12515.30 74.83 54781.80 88888.00 2014-05-09 22:39:29.000 129 12515.27 74.85 54781.75 88888.00 2014-05-09 22:39:29.125 129 12515.25 74.88 54781.78 88888.00 2014-05-09 22:39:29.250 129 12515.27 74.88 54781.80 88888.00 2014-05-09 22:39:29.375 129 12515.33 74.85 54781.80 88888.00 2014-05-09 22:39:29.500 129 12515.30 74.85 54781.78 88888.00 2014-05-09 22:39:29.625 129 12515.33 74.85 54781.78 88888.00 2014-05-09 22:39:29.750 129 12515.38 74.85 54781.80 88888.00 2014-05-09 22:39:29.875 129 12515.40 74.88 54781.82 88888.00 2014-05-09 22:39:30.000 129 12515.42 74.88 54781.80 88888.00 2014-05-09 22:39:30.125 129 12515.35 74.85 54781.82 88888.00 2014-05-09 22:39:30.250 129 12515.30 74.83 54781.82 88888.00 2014-05-09 22:39:30.375 129 12515.33 74.85 54781.82 88888.00 2014-05-09 22:39:30.500 129 12515.33 74.90 54781.85 88888.00 2014-05-09 22:39:30.625 129 12515.27 74.83 54781.85 88888.00 2014-05-09 22:39:30.750 129 12515.27 74.78 54781.82 88888.00 2014-05-09 22:39:30.875 129 12515.27 74.83 54781.85 88888.00 2014-05-09 22:39:31.000 129 12515.30 74.83 54781.82 88888.00 2014-05-09 22:39:31.125 129 12515.30 74.85 54781.82 88888.00 2014-05-09 22:39:31.250 129 12515.27 74.90 54781.82 88888.00 2014-05-09 22:39:31.375 129 12515.25 74.88 54781.82 88888.00 2014-05-09 22:39:31.500 129 12515.27 74.85 54781.85 88888.00 2014-05-09 22:39:31.625 129 12515.27 74.83 54781.85 88888.00 2014-05-09 22:39:31.750 129 12515.33 74.83 54781.82 88888.00 2014-05-09 22:39:31.875 129 12515.30 74.83 54781.82 88888.00 2014-05-09 22:39:32.000 129 12515.33 74.80 54781.82 88888.00 2014-05-09 22:39:32.125 129 12515.35 74.85 54781.85 88888.00 2014-05-09 22:39:32.250 129 12515.38 74.85 54781.88 88888.00 2014-05-09 22:39:32.375 129 12515.33 74.83 54781.85 88888.00 2014-05-09 22:39:32.500 129 12515.30 74.83 54781.82 88888.00 2014-05-09 22:39:32.625 129 12515.30 74.80 54781.85 88888.00 2014-05-09 22:39:32.750 129 12515.35 74.80 54781.88 88888.00 2014-05-09 22:39:32.875 129 12515.35 74.80 54781.88 88888.00 2014-05-09 22:39:33.000 129 12515.33 74.83 54781.88 88888.00 2014-05-09 22:39:33.125 129 12515.27 74.83 54781.85 88888.00 2014-05-09 22:39:33.250 129 12515.25 74.80 54781.85 88888.00 2014-05-09 22:39:33.375 129 12515.35 74.80 54781.88 88888.00 2014-05-09 22:39:33.500 129 12515.40 74.83 54781.85 88888.00 2014-05-09 22:39:33.625 129 12515.33 74.80 54781.85 88888.00 2014-05-09 22:39:33.750 129 12515.27 74.80 54781.82 88888.00 2014-05-09 22:39:33.875 129 12515.30 74.83 54781.85 88888.00 2014-05-09 22:39:34.000 129 12515.35 74.83 54781.85 88888.00 2014-05-09 22:39:34.125 129 12515.33 74.80 54781.85 88888.00 2014-05-09 22:39:34.250 129 12515.27 74.80 54781.85 88888.00 2014-05-09 22:39:34.375 129 12515.33 74.83 54781.88 88888.00 2014-05-09 22:39:34.500 129 12515.33 74.83 54781.88 88888.00 2014-05-09 22:39:34.625 129 12515.33 74.83 54781.85 88888.00 2014-05-09 22:39:34.750 129 12515.30 74.80 54781.85 88888.00 2014-05-09 22:39:34.875 129 12515.25 74.80 54781.85 88888.00 2014-05-09 22:39:35.000 129 12515.27 74.83 54781.82 88888.00 2014-05-09 22:39:35.125 129 12515.27 74.80 54781.85 88888.00 2014-05-09 22:39:35.250 129 12515.27 74.83 54781.88 88888.00 2014-05-09 22:39:35.375 129 12515.30 74.85 54781.90 88888.00 2014-05-09 22:39:35.500 129 12515.35 74.80 54781.88 88888.00 2014-05-09 22:39:35.625 129 12515.35 74.80 54781.88 88888.00 2014-05-09 22:39:35.750 129 12515.42 74.83 54781.90 88888.00 2014-05-09 22:39:35.875 129 12515.45 74.83 54781.93 88888.00 2014-05-09 22:39:36.000 129 12515.38 74.78 54781.85 88888.00 2014-05-09 22:39:36.125 129 12515.38 74.80 54781.85 88888.00 2014-05-09 22:39:36.250 129 12515.33 74.83 54781.90 88888.00 2014-05-09 22:39:36.375 129 12515.33 74.83 54781.88 88888.00 2014-05-09 22:39:36.500 129 12515.33 74.80 54781.82 88888.00 2014-05-09 22:39:36.625 129 12515.40 74.80 54781.85 88888.00 2014-05-09 22:39:36.750 129 12515.38 74.80 54781.88 88888.00 2014-05-09 22:39:36.875 129 12515.38 74.80 54781.88 88888.00 2014-05-09 22:39:37.000 129 12515.35 74.80 54781.82 88888.00 2014-05-09 22:39:37.125 129 12515.35 74.78 54781.82 88888.00 2014-05-09 22:39:37.250 129 12515.33 74.78 54781.82 88888.00 2014-05-09 22:39:37.375 129 12515.30 74.80 54781.75 88888.00 2014-05-09 22:39:37.500 129 12515.30 74.80 54781.78 88888.00 2014-05-09 22:39:37.625 129 12515.35 74.72 54781.72 88888.00 2014-05-09 22:39:37.750 129 12515.35 74.72 54781.72 88888.00 2014-05-09 22:39:37.875 129 12515.38 74.75 54781.72 88888.00 2014-05-09 22:39:38.000 129 12515.38 74.75 54781.72 88888.00 2014-05-09 22:39:38.125 129 12515.38 74.75 54781.75 88888.00 2014-05-09 22:39:38.250 129 12515.27 74.78 54781.78 88888.00 2014-05-09 22:39:38.375 129 12515.30 74.80 54781.72 88888.00 2014-05-09 22:39:38.500 129 12515.35 74.80 54781.75 88888.00 2014-05-09 22:39:38.625 129 12515.38 74.75 54781.70 88888.00 2014-05-09 22:39:38.750 129 12515.40 74.80 54781.72 88888.00 2014-05-09 22:39:38.875 129 12515.42 74.78 54781.75 88888.00 2014-05-09 22:39:39.000 129 12515.48 74.78 54781.72 88888.00 2014-05-09 22:39:39.125 129 12515.48 74.78 54781.70 88888.00 2014-05-09 22:39:39.250 129 12515.45 74.78 54781.75 88888.00 2014-05-09 22:39:39.375 129 12515.42 74.78 54781.70 88888.00 2014-05-09 22:39:39.500 129 12515.35 74.78 54781.72 88888.00 2014-05-09 22:39:39.625 129 12515.35 74.78 54781.72 88888.00 2014-05-09 22:39:39.750 129 12515.40 74.80 54781.70 88888.00 2014-05-09 22:39:39.875 129 12515.42 74.78 54781.70 88888.00 2014-05-09 22:39:40.000 129 12515.38 74.78 54781.68 88888.00 2014-05-09 22:39:40.125 129 12515.38 74.80 54781.68 88888.00 2014-05-09 22:39:40.250 129 12515.38 74.75 54781.70 88888.00 2014-05-09 22:39:40.375 129 12515.48 74.78 54781.70 88888.00 2014-05-09 22:39:40.500 129 12515.48 74.80 54781.72 88888.00 2014-05-09 22:39:40.625 129 12515.48 74.80 54781.70 88888.00 2014-05-09 22:39:40.750 129 12515.38 74.72 54781.68 88888.00 2014-05-09 22:39:40.875 129 12515.35 74.72 54781.70 88888.00 2014-05-09 22:39:41.000 129 12515.35 74.80 54781.72 88888.00 2014-05-09 22:39:41.125 129 12515.38 74.80 54781.75 88888.00 2014-05-09 22:39:41.250 129 12515.35 74.78 54781.80 88888.00 2014-05-09 22:39:41.375 129 12515.38 74.78 54781.72 88888.00 2014-05-09 22:39:41.500 129 12515.35 74.75 54781.75 88888.00 2014-05-09 22:39:41.625 129 12515.38 74.75 54781.75 88888.00 2014-05-09 22:39:41.750 129 12515.33 74.75 54781.75 88888.00 2014-05-09 22:39:41.875 129 12515.25 74.78 54781.75 88888.00 2014-05-09 22:39:42.000 129 12515.30 74.78 54781.78 88888.00 2014-05-09 22:39:42.125 129 12515.33 74.75 54781.78 88888.00 2014-05-09 22:39:42.250 129 12515.35 74.80 54781.82 88888.00 2014-05-09 22:39:42.375 129 12515.40 74.83 54781.80 88888.00 2014-05-09 22:39:42.500 129 12515.38 74.80 54781.82 88888.00 2014-05-09 22:39:42.625 129 12515.38 74.78 54781.80 88888.00 2014-05-09 22:39:42.750 129 12515.38 74.83 54781.78 88888.00 2014-05-09 22:39:42.875 129 12515.42 74.85 54781.85 88888.00 2014-05-09 22:39:43.000 129 12515.48 74.85 54781.88 88888.00 2014-05-09 22:39:43.125 129 12515.42 74.80 54781.90 88888.00 2014-05-09 22:39:43.250 129 12515.35 74.75 54781.88 88888.00 2014-05-09 22:39:43.375 129 12515.35 74.78 54781.85 88888.00 2014-05-09 22:39:43.500 129 12515.33 74.83 54781.88 88888.00 2014-05-09 22:39:43.625 129 12515.33 74.75 54781.88 88888.00 2014-05-09 22:39:43.750 129 12515.33 74.75 54781.85 88888.00 2014-05-09 22:39:43.875 129 12515.35 74.75 54781.88 88888.00 2014-05-09 22:39:44.000 129 12515.35 74.75 54781.85 88888.00 2014-05-09 22:39:44.125 129 12515.38 74.78 54781.88 88888.00 2014-05-09 22:39:44.250 129 12515.33 74.75 54781.90 88888.00 2014-05-09 22:39:44.375 129 12515.35 74.75 54781.88 88888.00 2014-05-09 22:39:44.500 129 12515.30 74.72 54781.88 88888.00 2014-05-09 22:39:44.625 129 12515.35 74.80 54781.88 88888.00 2014-05-09 22:39:44.750 129 12515.40 74.83 54781.85 88888.00 2014-05-09 22:39:44.875 129 12515.38 74.78 54781.88 88888.00 2014-05-09 22:39:45.000 129 12515.35 74.78 54781.88 88888.00 2014-05-09 22:39:45.125 129 12515.35 74.80 54781.90 88888.00 2014-05-09 22:39:45.250 129 12515.35 74.80 54781.90 88888.00 2014-05-09 22:39:45.375 129 12515.38 74.78 54781.88 88888.00 2014-05-09 22:39:45.500 129 12515.38 74.75 54781.85 88888.00 2014-05-09 22:39:45.625 129 12515.38 74.78 54781.85 88888.00 2014-05-09 22:39:45.750 129 12515.35 74.80 54781.85 88888.00 2014-05-09 22:39:45.875 129 12515.38 74.83 54781.82 88888.00 2014-05-09 22:39:46.000 129 12515.42 74.78 54781.82 88888.00 2014-05-09 22:39:46.125 129 12515.42 74.78 54781.85 88888.00 2014-05-09 22:39:46.250 129 12515.40 74.78 54781.88 88888.00 2014-05-09 22:39:46.375 129 12515.40 74.78 54781.88 88888.00 2014-05-09 22:39:46.500 129 12515.42 74.72 54781.85 88888.00 2014-05-09 22:39:46.625 129 12515.42 74.72 54781.82 88888.00 2014-05-09 22:39:46.750 129 12515.42 74.75 54781.85 88888.00 2014-05-09 22:39:46.875 129 12515.48 74.75 54781.88 88888.00 2014-05-09 22:39:47.000 129 12515.42 74.78 54781.88 88888.00 2014-05-09 22:39:47.125 129 12515.42 74.80 54781.88 88888.00 2014-05-09 22:39:47.250 129 12515.33 74.75 54781.93 88888.00 2014-05-09 22:39:47.375 129 12515.35 74.75 54781.93 88888.00 2014-05-09 22:39:47.500 129 12515.35 74.80 54781.93 88888.00 2014-05-09 22:39:47.625 129 12515.38 74.80 54781.93 88888.00 2014-05-09 22:39:47.750 129 12515.38 74.78 54781.90 88888.00 2014-05-09 22:39:47.875 129 12515.35 74.80 54781.90 88888.00 2014-05-09 22:39:48.000 129 12515.27 74.80 54781.88 88888.00 2014-05-09 22:39:48.125 129 12515.25 74.80 54781.85 88888.00 2014-05-09 22:39:48.250 129 12515.25 74.75 54781.85 88888.00 2014-05-09 22:39:48.375 129 12515.30 74.80 54781.88 88888.00 2014-05-09 22:39:48.500 129 12515.33 74.78 54781.88 88888.00 2014-05-09 22:39:48.625 129 12515.35 74.78 54781.85 88888.00 2014-05-09 22:39:48.750 129 12515.35 74.78 54781.88 88888.00 2014-05-09 22:39:48.875 129 12515.40 74.80 54781.88 88888.00 2014-05-09 22:39:49.000 129 12515.42 74.80 54781.88 88888.00 2014-05-09 22:39:49.125 129 12515.38 74.78 54781.88 88888.00 2014-05-09 22:39:49.250 129 12515.30 74.75 54781.90 88888.00 2014-05-09 22:39:49.375 129 12515.30 74.78 54781.85 88888.00 2014-05-09 22:39:49.500 129 12515.27 74.80 54781.88 88888.00 2014-05-09 22:39:49.625 129 12515.25 74.80 54781.85 88888.00 2014-05-09 22:39:49.750 129 12515.25 74.80 54781.88 88888.00 2014-05-09 22:39:49.875 129 12515.23 74.80 54781.85 88888.00 2014-05-09 22:39:50.000 129 12515.20 74.78 54781.85 88888.00 2014-05-09 22:39:50.125 129 12515.23 74.78 54781.85 88888.00 2014-05-09 22:39:50.250 129 12515.35 74.78 54781.85 88888.00 2014-05-09 22:39:50.375 129 12515.48 74.80 54781.88 88888.00 2014-05-09 22:39:50.500 129 12515.50 74.80 54781.88 88888.00 2014-05-09 22:39:50.625 129 12515.45 74.80 54781.88 88888.00 2014-05-09 22:39:50.750 129 12515.38 74.80 54781.90 88888.00 2014-05-09 22:39:50.875 129 12515.27 74.78 54781.88 88888.00 2014-05-09 22:39:51.000 129 12515.30 74.75 54781.90 88888.00 2014-05-09 22:39:51.125 129 12515.40 74.80 54781.93 88888.00 2014-05-09 22:39:51.250 129 12515.45 74.83 54781.93 88888.00 2014-05-09 22:39:51.375 129 12515.48 74.83 54781.90 88888.00 2014-05-09 22:39:51.500 129 12515.42 74.78 54781.90 88888.00 2014-05-09 22:39:51.625 129 12515.38 74.78 54781.90 88888.00 2014-05-09 22:39:51.750 129 12515.33 74.78 54781.93 88888.00 2014-05-09 22:39:51.875 129 12515.33 74.80 54781.90 88888.00 2014-05-09 22:39:52.000 129 12515.38 74.83 54781.93 88888.00 2014-05-09 22:39:52.125 129 12515.40 74.83 54781.90 88888.00 2014-05-09 22:39:52.250 129 12515.33 74.80 54781.90 88888.00 2014-05-09 22:39:52.375 129 12515.33 74.83 54781.90 88888.00 2014-05-09 22:39:52.500 129 12515.35 74.80 54781.90 88888.00 2014-05-09 22:39:52.625 129 12515.42 74.80 54781.90 88888.00 2014-05-09 22:39:52.750 129 12515.45 74.80 54781.93 88888.00 2014-05-09 22:39:52.875 129 12515.42 74.75 54781.88 88888.00 2014-05-09 22:39:53.000 129 12515.42 74.70 54781.82 88888.00 2014-05-09 22:39:53.125 129 12515.42 74.78 54781.85 88888.00 2014-05-09 22:39:53.250 129 12515.42 74.83 54781.88 88888.00 2014-05-09 22:39:53.375 129 12515.40 74.83 54781.88 88888.00 2014-05-09 22:39:53.500 129 12515.38 74.85 54781.88 88888.00 2014-05-09 22:39:53.625 129 12515.35 74.85 54781.90 88888.00 2014-05-09 22:39:53.750 129 12515.38 74.85 54781.90 88888.00 2014-05-09 22:39:53.875 129 12515.40 74.83 54781.88 88888.00 2014-05-09 22:39:54.000 129 12515.40 74.83 54781.88 88888.00 2014-05-09 22:39:54.125 129 12515.38 74.83 54781.88 88888.00 2014-05-09 22:39:54.250 129 12515.38 74.83 54781.90 88888.00 2014-05-09 22:39:54.375 129 12515.42 74.85 54781.93 88888.00 2014-05-09 22:39:54.500 129 12515.40 74.83 54781.90 88888.00 2014-05-09 22:39:54.625 129 12515.45 74.83 54781.90 88888.00 2014-05-09 22:39:54.750 129 12515.45 74.78 54781.90 88888.00 2014-05-09 22:39:54.875 129 12515.40 74.80 54781.90 88888.00 2014-05-09 22:39:55.000 129 12515.38 74.83 54781.93 88888.00 2014-05-09 22:39:55.125 129 12515.38 74.83 54781.93 88888.00 2014-05-09 22:39:55.250 129 12515.40 74.83 54781.93 88888.00 2014-05-09 22:39:55.375 129 12515.38 74.88 54781.90 88888.00 2014-05-09 22:39:55.500 129 12515.33 74.88 54781.90 88888.00 2014-05-09 22:39:55.625 129 12515.35 74.83 54781.93 88888.00 2014-05-09 22:39:55.750 129 12515.38 74.83 54781.93 88888.00 2014-05-09 22:39:55.875 129 12515.42 74.85 54781.93 88888.00 2014-05-09 22:39:56.000 129 12515.42 74.85 54781.93 88888.00 2014-05-09 22:39:56.125 129 12515.40 74.88 54781.90 88888.00 2014-05-09 22:39:56.250 129 12515.40 74.90 54781.93 88888.00 2014-05-09 22:39:56.375 129 12515.48 74.85 54781.93 88888.00 2014-05-09 22:39:56.500 129 12515.42 74.85 54781.93 88888.00 2014-05-09 22:39:56.625 129 12515.42 74.90 54781.95 88888.00 2014-05-09 22:39:56.750 129 12515.38 74.88 54781.90 88888.00 2014-05-09 22:39:56.875 129 12515.35 74.88 54781.90 88888.00 2014-05-09 22:39:57.000 129 12515.40 74.83 54781.88 88888.00 2014-05-09 22:39:57.125 129 12515.40 74.85 54781.88 88888.00 2014-05-09 22:39:57.250 129 12515.40 74.90 54781.93 88888.00 2014-05-09 22:39:57.375 129 12515.38 74.85 54781.90 88888.00 2014-05-09 22:39:57.500 129 12515.40 74.88 54781.88 88888.00 2014-05-09 22:39:57.625 129 12515.38 74.88 54781.90 88888.00 2014-05-09 22:39:57.750 129 12515.33 74.88 54781.93 88888.00 2014-05-09 22:39:57.875 129 12515.33 74.85 54781.95 88888.00 2014-05-09 22:39:58.000 129 12515.33 74.88 54781.93 88888.00 2014-05-09 22:39:58.125 129 12515.30 74.88 54781.93 88888.00 2014-05-09 22:39:58.250 129 12515.33 74.85 54781.93 88888.00 2014-05-09 22:39:58.375 129 12515.38 74.88 54781.93 88888.00 2014-05-09 22:39:58.500 129 12515.33 74.90 54781.90 88888.00 2014-05-09 22:39:58.625 129 12515.27 74.92 54781.93 88888.00 2014-05-09 22:39:58.750 129 12515.27 74.92 54781.93 88888.00 2014-05-09 22:39:58.875 129 12515.33 74.95 54781.93 88888.00 2014-05-09 22:39:59.000 129 12515.33 74.92 54781.93 88888.00 2014-05-09 22:39:59.125 129 12515.30 74.90 54781.93 88888.00 2014-05-09 22:39:59.250 129 12515.30 74.90 54781.93 88888.00 2014-05-09 22:39:59.375 129 12515.30 74.92 54781.88 88888.00 2014-05-09 22:39:59.500 129 12515.25 74.95 54781.88 88888.00 2014-05-09 22:39:59.625 129 12515.20 74.95 54781.88 88888.00 2014-05-09 22:39:59.750 129 12515.23 74.92 54781.85 88888.00 2014-05-09 22:39:59.875 129 12515.25 74.95 54781.88 88888.00 2014-05-09 22:40:00.000 129 12515.27 74.92 54781.90 88888.00 2014-05-09 22:40:00.125 129 12515.27 74.92 54781.93 88888.00 2014-05-09 22:40:00.250 129 12515.25 74.95 54781.93 88888.00 2014-05-09 22:40:00.375 129 12515.30 74.97 54781.93 88888.00 2014-05-09 22:40:00.500 129 12515.33 74.92 54781.93 88888.00 2014-05-09 22:40:00.625 129 12515.30 74.92 54781.90 88888.00 2014-05-09 22:40:00.750 129 12515.33 74.88 54781.85 88888.00 2014-05-09 22:40:00.875 129 12515.33 74.90 54781.88 88888.00 2014-05-09 22:40:01.000 129 12515.30 74.95 54781.85 88888.00 2014-05-09 22:40:01.125 129 12515.38 74.95 54781.85 88888.00 2014-05-09 22:40:01.250 129 12515.33 74.97 54781.85 88888.00 2014-05-09 22:40:01.375 129 12515.30 74.97 54781.82 88888.00 2014-05-09 22:40:01.500 129 12515.27 74.95 54781.78 88888.00 2014-05-09 22:40:01.625 129 12515.27 74.95 54781.80 88888.00 2014-05-09 22:40:01.750 129 12515.23 74.95 54781.80 88888.00 2014-05-09 22:40:01.875 129 12515.17 74.95 54781.80 88888.00 2014-05-09 22:40:02.000 129 12515.17 75.00 54781.82 88888.00 2014-05-09 22:40:02.125 129 12515.23 75.03 54781.82 88888.00 2014-05-09 22:40:02.250 129 12515.23 75.00 54781.78 88888.00 2014-05-09 22:40:02.375 129 12515.27 74.97 54781.78 88888.00 2014-05-09 22:40:02.500 129 12515.27 74.95 54781.75 88888.00 2014-05-09 22:40:02.625 129 12515.25 74.97 54781.75 88888.00 2014-05-09 22:40:02.750 129 12515.23 75.00 54781.78 88888.00 2014-05-09 22:40:02.875 129 12515.23 75.00 54781.75 88888.00 2014-05-09 22:40:03.000 129 12515.23 74.97 54781.72 88888.00 2014-05-09 22:40:03.125 129 12515.23 74.97 54781.72 88888.00 2014-05-09 22:40:03.250 129 12515.23 74.95 54781.70 88888.00 2014-05-09 22:40:03.375 129 12515.25 74.97 54781.70 88888.00 2014-05-09 22:40:03.500 129 12515.23 75.00 54781.75 88888.00 2014-05-09 22:40:03.625 129 12515.25 75.00 54781.75 88888.00 2014-05-09 22:40:03.750 129 12515.25 74.97 54781.75 88888.00 2014-05-09 22:40:03.875 129 12515.23 75.00 54781.75 88888.00 2014-05-09 22:40:04.000 129 12515.20 75.00 54781.78 88888.00 2014-05-09 22:40:04.125 129 12515.25 75.03 54781.80 88888.00 2014-05-09 22:40:04.250 129 12515.27 75.00 54781.75 88888.00 2014-05-09 22:40:04.375 129 12515.27 75.03 54781.78 88888.00 2014-05-09 22:40:04.500 129 12515.25 75.03 54781.80 88888.00 2014-05-09 22:40:04.625 129 12515.27 75.03 54781.75 88888.00 2014-05-09 22:40:04.750 129 12515.25 75.00 54781.70 88888.00 2014-05-09 22:40:04.875 129 12515.25 75.03 54781.75 88888.00 2014-05-09 22:40:05.000 129 12515.23 75.03 54781.80 88888.00 2014-05-09 22:40:05.125 129 12515.23 75.03 54781.80 88888.00 2014-05-09 22:40:05.250 129 12515.27 74.97 54781.78 88888.00 2014-05-09 22:40:05.375 129 12515.27 75.00 54781.78 88888.00 2014-05-09 22:40:05.500 129 12515.23 75.00 54781.78 88888.00 2014-05-09 22:40:05.625 129 12515.20 74.97 54781.80 88888.00 2014-05-09 22:40:05.750 129 12515.17 75.03 54781.85 88888.00 2014-05-09 22:40:05.875 129 12515.17 75.00 54781.85 88888.00 2014-05-09 22:40:06.000 129 12515.17 75.03 54781.85 88888.00 2014-05-09 22:40:06.125 129 12515.17 75.05 54781.88 88888.00 2014-05-09 22:40:06.250 129 12515.15 75.05 54781.90 88888.00 2014-05-09 22:40:06.375 129 12515.10 75.05 54781.93 88888.00 2014-05-09 22:40:06.500 129 12515.10 75.05 54781.88 88888.00 2014-05-09 22:40:06.625 129 12515.15 75.08 54781.93 88888.00 2014-05-09 22:40:06.750 129 12515.17 75.05 54781.93 88888.00 2014-05-09 22:40:06.875 129 12515.23 75.03 54781.95 88888.00 2014-05-09 22:40:07.000 129 12515.20 75.03 54781.93 88888.00 2014-05-09 22:40:07.125 129 12515.15 75.03 54781.95 88888.00 2014-05-09 22:40:07.250 129 12515.10 75.05 54781.95 88888.00 2014-05-09 22:40:07.375 129 12515.17 75.05 54781.95 88888.00 2014-05-09 22:40:07.500 129 12515.17 75.03 54781.95 88888.00 2014-05-09 22:40:07.625 129 12515.20 75.03 54781.93 88888.00 2014-05-09 22:40:07.750 129 12515.20 75.05 54781.93 88888.00 2014-05-09 22:40:07.875 129 12515.20 75.05 54781.93 88888.00 2014-05-09 22:40:08.000 129 12515.23 75.05 54781.93 88888.00 2014-05-09 22:40:08.125 129 12515.20 75.08 54781.95 88888.00 2014-05-09 22:40:08.250 129 12515.10 75.05 54781.95 88888.00 2014-05-09 22:40:08.375 129 12515.10 75.05 54781.95 88888.00 2014-05-09 22:40:08.500 129 12515.12 75.05 54781.93 88888.00 2014-05-09 22:40:08.625 129 12515.10 75.08 54781.95 88888.00 2014-05-09 22:40:08.750 129 12515.10 75.05 54781.90 88888.00 2014-05-09 22:40:08.875 129 12515.17 75.08 54781.93 88888.00 2014-05-09 22:40:09.000 129 12515.17 75.08 54781.95 88888.00 2014-05-09 22:40:09.125 129 12515.17 75.08 54781.95 88888.00 2014-05-09 22:40:09.250 129 12515.12 75.08 54781.95 88888.00 2014-05-09 22:40:09.375 129 12515.10 75.08 54781.95 88888.00 2014-05-09 22:40:09.500 129 12515.12 75.08 54781.93 88888.00 2014-05-09 22:40:09.625 129 12515.10 75.10 54781.93 88888.00 2014-05-09 22:40:09.750 129 12515.10 75.10 54781.93 88888.00 2014-05-09 22:40:09.875 129 12515.08 75.08 54781.90 88888.00 2014-05-09 22:40:10.000 129 12515.08 75.05 54781.90 88888.00 2014-05-09 22:40:10.125 129 12515.02 75.08 54781.95 88888.00 2014-05-09 22:40:10.250 129 12515.00 75.05 54781.97 88888.00 2014-05-09 22:40:10.375 129 12515.08 75.08 54781.95 88888.00 2014-05-09 22:40:10.500 129 12515.15 75.10 54782.00 88888.00 2014-05-09 22:40:10.625 129 12515.20 75.15 54782.00 88888.00 2014-05-09 22:40:10.750 129 12515.15 75.12 54781.97 88888.00 2014-05-09 22:40:10.875 129 12515.10 75.10 54781.95 88888.00 2014-05-09 22:40:11.000 129 12515.10 75.08 54781.95 88888.00 2014-05-09 22:40:11.125 129 12515.15 75.10 54781.95 88888.00 2014-05-09 22:40:11.250 129 12515.10 75.10 54781.97 88888.00 2014-05-09 22:40:11.375 129 12515.08 75.08 54781.95 88888.00 2014-05-09 22:40:11.500 129 12515.08 75.08 54781.97 88888.00 2014-05-09 22:40:11.625 129 12515.10 75.10 54782.00 88888.00 2014-05-09 22:40:11.750 129 12515.10 75.12 54781.97 88888.00 2014-05-09 22:40:11.875 129 12515.05 75.10 54781.97 88888.00 2014-05-09 22:40:12.000 129 12515.08 75.05 54781.97 88888.00 2014-05-09 22:40:12.125 129 12515.10 75.05 54781.97 88888.00 2014-05-09 22:40:12.250 129 12515.10 75.05 54781.97 88888.00 2014-05-09 22:40:12.375 129 12515.08 75.10 54782.00 88888.00 2014-05-09 22:40:12.500 129 12515.08 75.12 54782.00 88888.00 2014-05-09 22:40:12.625 129 12515.05 75.08 54781.97 88888.00 2014-05-09 22:40:12.750 129 12515.02 75.08 54781.97 88888.00 2014-05-09 22:40:12.875 129 12515.00 75.08 54781.97 88888.00 2014-05-09 22:40:13.000 129 12515.02 75.08 54782.00 88888.00 2014-05-09 22:40:13.125 129 12515.02 75.08 54781.97 88888.00 2014-05-09 22:40:13.250 129 12515.00 75.08 54781.95 88888.00 2014-05-09 22:40:13.375 129 12515.02 75.08 54781.95 88888.00 2014-05-09 22:40:13.500 129 12515.02 75.05 54781.95 88888.00 2014-05-09 22:40:13.625 129 12515.08 75.08 54781.97 88888.00 2014-05-09 22:40:13.750 129 12515.08 75.10 54781.95 88888.00 2014-05-09 22:40:13.875 129 12515.00 75.10 54781.97 88888.00 2014-05-09 22:40:14.000 129 12515.08 75.08 54781.97 88888.00 2014-05-09 22:40:14.125 129 12515.10 75.08 54781.95 88888.00 2014-05-09 22:40:14.250 129 12515.08 75.05 54782.00 88888.00 2014-05-09 22:40:14.375 129 12515.05 75.05 54781.95 88888.00 2014-05-09 22:40:14.500 129 12514.98 75.08 54781.95 88888.00 2014-05-09 22:40:14.625 129 12515.02 75.10 54782.00 88888.00 2014-05-09 22:40:14.750 129 12515.02 75.12 54782.00 88888.00 2014-05-09 22:40:14.875 129 12515.00 75.08 54781.97 88888.00 2014-05-09 22:40:15.000 129 12514.98 75.03 54781.93 88888.00 2014-05-09 22:40:15.125 129 12515.00 75.08 54781.95 88888.00 2014-05-09 22:40:15.250 129 12514.98 75.08 54781.95 88888.00 2014-05-09 22:40:15.375 129 12515.02 75.08 54781.95 88888.00 2014-05-09 22:40:15.500 129 12514.98 75.08 54781.95 88888.00 2014-05-09 22:40:15.625 129 12515.00 75.10 54781.97 88888.00 2014-05-09 22:40:15.750 129 12515.05 75.08 54781.97 88888.00 2014-05-09 22:40:15.875 129 12515.05 75.05 54781.97 88888.00 2014-05-09 22:40:16.000 129 12515.00 75.08 54781.95 88888.00 2014-05-09 22:40:16.125 129 12515.00 75.10 54781.97 88888.00 2014-05-09 22:40:16.250 129 12514.98 75.10 54781.97 88888.00 2014-05-09 22:40:16.375 129 12515.02 75.10 54781.97 88888.00 2014-05-09 22:40:16.500 129 12515.08 75.12 54781.97 88888.00 2014-05-09 22:40:16.625 129 12515.12 75.12 54781.97 88888.00 2014-05-09 22:40:16.750 129 12515.08 75.10 54781.97 88888.00 2014-05-09 22:40:16.875 129 12515.02 75.05 54781.95 88888.00 2014-05-09 22:40:17.000 129 12515.02 75.08 54782.00 88888.00 2014-05-09 22:40:17.125 129 12515.02 75.08 54781.97 88888.00 2014-05-09 22:40:17.250 129 12514.95 75.05 54781.95 88888.00 2014-05-09 22:40:17.375 129 12515.00 75.08 54781.95 88888.00 2014-05-09 22:40:17.500 129 12515.02 75.08 54781.95 88888.00 2014-05-09 22:40:17.625 129 12515.02 75.08 54781.95 88888.00 2014-05-09 22:40:17.750 129 12514.95 75.03 54781.97 88888.00 2014-05-09 22:40:17.875 129 12514.95 75.03 54781.93 88888.00 2014-05-09 22:40:18.000 129 12514.98 75.05 54781.97 88888.00 2014-05-09 22:40:18.125 129 12514.95 75.08 54781.97 88888.00 2014-05-09 22:40:18.250 129 12514.95 75.10 54782.00 88888.00 2014-05-09 22:40:18.375 129 12514.95 75.08 54782.00 88888.00 2014-05-09 22:40:18.500 129 12514.95 75.08 54781.95 88888.00 2014-05-09 22:40:18.625 129 12515.00 75.08 54781.97 88888.00 2014-05-09 22:40:18.750 129 12515.00 75.05 54781.95 88888.00 2014-05-09 22:40:18.875 129 12515.00 75.05 54781.97 88888.00 2014-05-09 22:40:19.000 129 12515.02 75.05 54781.95 88888.00 2014-05-09 22:40:19.125 129 12515.02 75.05 54781.95 88888.00 2014-05-09 22:40:19.250 129 12514.90 75.00 54781.93 88888.00 2014-05-09 22:40:19.375 129 12514.92 75.03 54781.95 88888.00 2014-05-09 22:40:19.500 129 12515.00 75.05 54781.97 88888.00 2014-05-09 22:40:19.625 129 12514.95 75.05 54781.97 88888.00 2014-05-09 22:40:19.750 129 12514.88 75.05 54781.95 88888.00 2014-05-09 22:40:19.875 129 12514.90 74.97 54781.95 88888.00 2014-05-09 22:40:20.000 129 12514.98 75.03 54781.95 88888.00 2014-05-09 22:40:20.125 129 12514.98 75.05 54781.95 88888.00 2014-05-09 22:40:20.250 129 12514.98 75.05 54781.95 88888.00 2014-05-09 22:40:20.375 129 12514.92 75.03 54781.95 88888.00 2014-05-09 22:40:20.500 129 12514.92 75.03 54781.93 88888.00 2014-05-09 22:40:20.625 129 12514.95 75.03 54781.93 88888.00 2014-05-09 22:40:20.750 129 12514.95 75.03 54781.97 88888.00 2014-05-09 22:40:20.875 129 12514.90 75.00 54781.95 88888.00 2014-05-09 22:40:21.000 129 12514.90 75.00 54781.95 88888.00 2014-05-09 22:40:21.125 129 12514.90 75.00 54781.97 88888.00 2014-05-09 22:40:21.250 129 12514.95 75.00 54781.97 88888.00 2014-05-09 22:40:21.375 129 12515.00 74.97 54781.97 88888.00 2014-05-09 22:40:21.500 129 12514.92 74.95 54781.97 88888.00 2014-05-09 22:40:21.625 129 12514.90 74.95 54781.97 88888.00 2014-05-09 22:40:21.750 129 12514.85 75.00 54782.00 88888.00 2014-05-09 22:40:21.875 129 12514.88 75.00 54781.97 88888.00 2014-05-09 22:40:22.000 129 12514.83 75.00 54782.00 88888.00 2014-05-09 22:40:22.125 129 12514.85 75.03 54781.97 88888.00 2014-05-09 22:40:22.250 129 12514.88 75.00 54782.03 88888.00 2014-05-09 22:40:22.375 129 12514.92 75.03 54781.95 88888.00 2014-05-09 22:40:22.500 129 12514.92 75.03 54781.95 88888.00 2014-05-09 22:40:22.625 129 12514.90 75.00 54781.97 88888.00 2014-05-09 22:40:22.750 129 12514.90 74.97 54782.03 88888.00 2014-05-09 22:40:22.875 129 12514.83 74.97 54782.00 88888.00 2014-05-09 22:40:23.000 129 12514.88 74.97 54781.97 88888.00 2014-05-09 22:40:23.125 129 12514.98 75.00 54781.97 88888.00 2014-05-09 22:40:23.250 129 12514.92 75.00 54781.95 88888.00 2014-05-09 22:40:23.375 129 12514.92 74.97 54781.95 88888.00 2014-05-09 22:40:23.500 129 12514.95 75.03 54781.97 88888.00 2014-05-09 22:40:23.625 129 12514.92 75.03 54781.97 88888.00 2014-05-09 22:40:23.750 129 12514.88 74.97 54781.95 88888.00 2014-05-09 22:40:23.875 129 12514.85 75.00 54781.95 88888.00 2014-05-09 22:40:24.000 129 12514.88 75.03 54781.95 88888.00 2014-05-09 22:40:24.125 129 12514.90 75.03 54781.97 88888.00 2014-05-09 22:40:24.250 129 12514.85 75.00 54781.95 88888.00 2014-05-09 22:40:24.375 129 12514.88 75.03 54781.97 88888.00 2014-05-09 22:40:24.500 129 12514.85 75.03 54781.95 88888.00 2014-05-09 22:40:24.625 129 12514.85 75.00 54781.93 88888.00 2014-05-09 22:40:24.750 129 12514.85 74.97 54781.93 88888.00 2014-05-09 22:40:24.875 129 12514.92 74.95 54781.90 88888.00 2014-05-09 22:40:25.000 129 12514.95 74.95 54781.88 88888.00 2014-05-09 22:40:25.125 129 12514.95 75.00 54781.90 88888.00 2014-05-09 22:40:25.250 129 12514.90 75.00 54781.95 88888.00 2014-05-09 22:40:25.375 129 12514.90 74.97 54781.90 88888.00 2014-05-09 22:40:25.500 129 12515.00 74.95 54781.88 88888.00 2014-05-09 22:40:25.625 129 12515.02 74.92 54781.88 88888.00 2014-05-09 22:40:25.750 129 12514.98 74.92 54781.90 88888.00 2014-05-09 22:40:25.875 129 12514.95 74.92 54781.90 88888.00 2014-05-09 22:40:26.000 129 12514.98 74.95 54781.90 88888.00 2014-05-09 22:40:26.125 129 12514.98 74.97 54781.90 88888.00 2014-05-09 22:40:26.250 129 12514.90 74.95 54781.88 88888.00 2014-05-09 22:40:26.375 129 12514.88 74.92 54781.88 88888.00 2014-05-09 22:40:26.500 129 12514.88 74.92 54781.85 88888.00 2014-05-09 22:40:26.625 129 12514.80 74.92 54781.82 88888.00 2014-05-09 22:40:26.750 129 12514.80 74.95 54781.88 88888.00 2014-05-09 22:40:26.875 129 12514.88 74.95 54781.90 88888.00 2014-05-09 22:40:27.000 129 12514.88 74.95 54781.82 88888.00 2014-05-09 22:40:27.125 129 12514.90 74.97 54781.80 88888.00 2014-05-09 22:40:27.250 129 12514.95 74.97 54781.80 88888.00 2014-05-09 22:40:27.375 129 12515.02 74.97 54781.82 88888.00 2014-05-09 22:40:27.500 129 12514.98 74.97 54781.82 88888.00 2014-05-09 22:40:27.625 129 12514.98 74.97 54781.80 88888.00 2014-05-09 22:40:27.750 129 12515.00 74.97 54781.78 88888.00 2014-05-09 22:40:27.875 129 12515.00 74.97 54781.80 88888.00 2014-05-09 22:40:28.000 129 12515.00 74.97 54781.82 88888.00 2014-05-09 22:40:28.125 129 12514.98 74.92 54781.85 88888.00 2014-05-09 22:40:28.250 129 12514.92 74.92 54781.85 88888.00 2014-05-09 22:40:28.375 129 12515.00 74.97 54781.85 88888.00 2014-05-09 22:40:28.500 129 12515.05 75.00 54781.85 88888.00 2014-05-09 22:40:28.625 129 12514.88 74.95 54781.85 88888.00 2014-05-09 22:40:28.750 129 12514.80 74.95 54781.85 88888.00 2014-05-09 22:40:28.875 129 12514.90 74.95 54781.85 88888.00 2014-05-09 22:40:29.000 129 12514.95 74.95 54781.85 88888.00 2014-05-09 22:40:29.125 129 12514.95 74.92 54781.82 88888.00 2014-05-09 22:40:29.250 129 12514.88 74.92 54781.88 88888.00 2014-05-09 22:40:29.375 129 12514.95 74.97 54781.88 88888.00 2014-05-09 22:40:29.500 129 12515.02 74.97 54781.88 88888.00 2014-05-09 22:40:29.625 129 12514.98 74.95 54781.90 88888.00 2014-05-09 22:40:29.750 129 12514.90 74.92 54781.88 88888.00 2014-05-09 22:40:29.875 129 12514.88 74.92 54781.90 88888.00 2014-05-09 22:40:30.000 129 12514.88 74.92 54781.88 88888.00 2014-05-09 22:40:30.125 129 12514.90 74.92 54781.93 88888.00 2014-05-09 22:40:30.250 129 12514.90 74.92 54781.95 88888.00 2014-05-09 22:40:30.375 129 12514.90 74.95 54781.95 88888.00 2014-05-09 22:40:30.500 129 12514.85 74.95 54781.97 88888.00 2014-05-09 22:40:30.625 129 12514.85 74.97 54782.00 88888.00 2014-05-09 22:40:30.750 129 12514.85 75.00 54781.95 88888.00 2014-05-09 22:40:30.875 129 12514.80 74.97 54781.97 88888.00 2014-05-09 22:40:31.000 129 12514.77 74.92 54781.95 88888.00 2014-05-09 22:40:31.125 129 12514.80 74.95 54781.95 88888.00 2014-05-09 22:40:31.250 129 12514.73 74.92 54782.00 88888.00 2014-05-09 22:40:31.375 129 12514.80 74.97 54781.97 88888.00 2014-05-09 22:40:31.500 129 12514.83 74.95 54781.97 88888.00 2014-05-09 22:40:31.625 129 12514.88 74.97 54781.97 88888.00 2014-05-09 22:40:31.750 129 12514.83 74.95 54781.97 88888.00 2014-05-09 22:40:31.875 129 12514.77 74.92 54781.97 88888.00 2014-05-09 22:40:32.000 129 12514.83 74.95 54781.97 88888.00 2014-05-09 22:40:32.125 129 12514.90 74.95 54782.00 88888.00 2014-05-09 22:40:32.250 129 12514.80 74.97 54782.00 88888.00 2014-05-09 22:40:32.375 129 12514.77 74.95 54781.97 88888.00 2014-05-09 22:40:32.500 129 12514.83 74.92 54781.95 88888.00 2014-05-09 22:40:32.625 129 12514.95 74.90 54781.97 88888.00 2014-05-09 22:40:32.750 129 12514.88 74.95 54782.00 88888.00 2014-05-09 22:40:32.875 129 12514.80 75.00 54782.00 88888.00 2014-05-09 22:40:33.000 129 12514.75 74.95 54781.95 88888.00 2014-05-09 22:40:33.125 129 12514.77 74.95 54781.95 88888.00 2014-05-09 22:40:33.250 129 12514.70 74.95 54781.93 88888.00 2014-05-09 22:40:33.375 129 12514.67 74.95 54781.95 88888.00 2014-05-09 22:40:33.500 129 12514.62 74.92 54781.95 88888.00 2014-05-09 22:40:33.625 129 12514.70 74.92 54781.95 88888.00 2014-05-09 22:40:33.750 129 12514.80 74.97 54781.95 88888.00 2014-05-09 22:40:33.875 129 12514.80 74.95 54781.95 88888.00 2014-05-09 22:40:34.000 129 12514.75 74.92 54781.97 88888.00 2014-05-09 22:40:34.125 129 12514.70 74.88 54781.95 88888.00 2014-05-09 22:40:34.250 129 12514.75 74.95 54781.95 88888.00 2014-05-09 22:40:34.375 129 12514.83 75.00 54781.97 88888.00 2014-05-09 22:40:34.500 129 12514.83 74.97 54782.00 88888.00 2014-05-09 22:40:34.625 129 12514.88 74.97 54782.00 88888.00 2014-05-09 22:40:34.750 129 12514.85 74.95 54781.97 88888.00 2014-05-09 22:40:34.875 129 12514.77 74.92 54781.97 88888.00 2014-05-09 22:40:35.000 129 12514.75 74.95 54781.97 88888.00 2014-05-09 22:40:35.125 129 12514.80 74.97 54781.97 88888.00 2014-05-09 22:40:35.250 129 12514.83 74.97 54781.97 88888.00 2014-05-09 22:40:35.375 129 12514.85 74.97 54781.97 88888.00 2014-05-09 22:40:35.500 129 12514.80 74.92 54782.00 88888.00 2014-05-09 22:40:35.625 129 12514.77 74.95 54781.95 88888.00 2014-05-09 22:40:35.750 129 12514.77 74.97 54781.97 88888.00 2014-05-09 22:40:35.875 129 12514.85 75.03 54781.97 88888.00 2014-05-09 22:40:36.000 129 12514.83 74.97 54781.95 88888.00 2014-05-09 22:40:36.125 129 12514.77 74.97 54781.97 88888.00 2014-05-09 22:40:36.250 129 12514.70 74.95 54782.00 88888.00 2014-05-09 22:40:36.375 129 12514.80 75.03 54781.97 88888.00 2014-05-09 22:40:36.500 129 12514.85 75.03 54782.00 88888.00 2014-05-09 22:40:36.625 129 12514.80 74.97 54782.00 88888.00 2014-05-09 22:40:36.750 129 12514.75 74.97 54781.95 88888.00 2014-05-09 22:40:36.875 129 12514.80 75.03 54782.00 88888.00 2014-05-09 22:40:37.000 129 12514.77 75.00 54782.00 88888.00 2014-05-09 22:40:37.125 129 12514.75 74.97 54782.03 88888.00 2014-05-09 22:40:37.250 129 12514.73 74.97 54782.05 88888.00 2014-05-09 22:40:37.375 129 12514.70 74.95 54782.03 88888.00 2014-05-09 22:40:37.500 129 12514.70 75.00 54782.03 88888.00 2014-05-09 22:40:37.625 129 12514.73 75.03 54782.03 88888.00 2014-05-09 22:40:37.750 129 12514.80 75.03 54781.97 88888.00 2014-05-09 22:40:37.875 129 12514.75 74.97 54781.97 88888.00 2014-05-09 22:40:38.000 129 12514.75 74.95 54781.95 88888.00 2014-05-09 22:40:38.125 129 12514.75 74.97 54781.97 88888.00 2014-05-09 22:40:38.250 129 12514.67 74.97 54782.00 88888.00 2014-05-09 22:40:38.375 129 12514.70 75.00 54781.95 88888.00 2014-05-09 22:40:38.500 129 12514.75 74.95 54781.93 88888.00 2014-05-09 22:40:38.625 129 12514.77 74.97 54781.95 88888.00 2014-05-09 22:40:38.750 129 12514.73 75.00 54782.00 88888.00 2014-05-09 22:40:38.875 129 12514.70 75.00 54782.03 88888.00 2014-05-09 22:40:39.000 129 12514.75 75.03 54782.03 88888.00 2014-05-09 22:40:39.125 129 12514.73 75.03 54782.03 88888.00 2014-05-09 22:40:39.250 129 12514.67 75.00 54781.97 88888.00 2014-05-09 22:40:39.375 129 12514.73 75.03 54781.97 88888.00 2014-05-09 22:40:39.500 129 12514.80 75.05 54782.00 88888.00 2014-05-09 22:40:39.625 129 12514.83 75.05 54782.00 88888.00 2014-05-09 22:40:39.750 129 12514.77 75.05 54782.00 88888.00 2014-05-09 22:40:39.875 129 12514.85 75.05 54782.03 88888.00 2014-05-09 22:40:40.000 129 12514.80 75.05 54782.00 88888.00 2014-05-09 22:40:40.125 129 12514.80 75.05 54782.00 88888.00 2014-05-09 22:40:40.250 129 12514.77 75.00 54782.00 88888.00 2014-05-09 22:40:40.375 129 12514.77 74.97 54782.00 88888.00 2014-05-09 22:40:40.500 129 12514.75 75.03 54782.00 88888.00 2014-05-09 22:40:40.625 129 12514.75 75.05 54782.00 88888.00 2014-05-09 22:40:40.750 129 12514.75 75.03 54782.00 88888.00 2014-05-09 22:40:40.875 129 12514.70 75.05 54781.97 88888.00 2014-05-09 22:40:41.000 129 12514.60 75.05 54781.97 88888.00 2014-05-09 22:40:41.125 129 12514.62 75.03 54781.97 88888.00 2014-05-09 22:40:41.250 129 12514.62 75.03 54782.00 88888.00 2014-05-09 22:40:41.375 129 12514.73 75.05 54782.00 88888.00 2014-05-09 22:40:41.500 129 12514.77 75.08 54782.00 88888.00 2014-05-09 22:40:41.625 129 12514.73 75.08 54781.97 88888.00 2014-05-09 22:40:41.750 129 12514.62 75.03 54781.97 88888.00 2014-05-09 22:40:41.875 129 12514.62 75.05 54781.97 88888.00 2014-05-09 22:40:42.000 129 12514.65 75.05 54781.97 88888.00 2014-05-09 22:40:42.125 129 12514.67 75.05 54782.00 88888.00 2014-05-09 22:40:42.250 129 12514.65 74.97 54781.97 88888.00 2014-05-09 22:40:42.375 129 12514.67 75.00 54781.97 88888.00 2014-05-09 22:40:42.500 129 12514.70 75.00 54781.97 88888.00 2014-05-09 22:40:42.625 129 12514.62 75.03 54781.97 88888.00 2014-05-09 22:40:42.750 129 12514.62 75.03 54782.00 88888.00 2014-05-09 22:40:42.875 129 12514.62 75.00 54781.97 88888.00 2014-05-09 22:40:43.000 129 12514.58 75.00 54781.97 88888.00 2014-05-09 22:40:43.125 129 12514.58 75.03 54782.00 88888.00 2014-05-09 22:40:43.250 129 12514.55 75.05 54781.97 88888.00 2014-05-09 22:40:43.375 129 12514.60 75.05 54782.00 88888.00 2014-05-09 22:40:43.500 129 12514.60 75.08 54782.00 88888.00 2014-05-09 22:40:43.625 129 12514.55 75.05 54782.00 88888.00 2014-05-09 22:40:43.750 129 12514.62 75.05 54782.00 88888.00 2014-05-09 22:40:43.875 129 12514.62 75.05 54782.00 88888.00 2014-05-09 22:40:44.000 129 12514.60 75.08 54782.00 88888.00 2014-05-09 22:40:44.125 129 12514.58 75.08 54782.00 88888.00 2014-05-09 22:40:44.250 129 12514.50 75.03 54782.00 88888.00 2014-05-09 22:40:44.375 129 12514.55 75.03 54781.97 88888.00 2014-05-09 22:40:44.500 129 12514.55 75.03 54781.97 88888.00 2014-05-09 22:40:44.625 129 12514.55 75.08 54782.00 88888.00 2014-05-09 22:40:44.750 129 12514.58 75.05 54782.00 88888.00 2014-05-09 22:40:44.875 129 12514.62 75.05 54782.03 88888.00 2014-05-09 22:40:45.000 129 12514.62 75.08 54782.03 88888.00 2014-05-09 22:40:45.125 129 12514.60 75.08 54782.03 88888.00 2014-05-09 22:40:45.250 129 12514.52 75.00 54781.97 88888.00 2014-05-09 22:40:45.375 129 12514.55 75.00 54781.97 88888.00 2014-05-09 22:40:45.500 129 12514.55 75.05 54782.03 88888.00 2014-05-09 22:40:45.625 129 12514.52 75.05 54782.07 88888.00 2014-05-09 22:40:45.750 129 12514.42 75.08 54782.05 88888.00 2014-05-09 22:40:45.875 129 12514.45 75.05 54782.03 88888.00 2014-05-09 22:40:46.000 129 12514.48 75.03 54782.03 88888.00 2014-05-09 22:40:46.125 129 12514.52 75.05 54782.03 88888.00 2014-05-09 22:40:46.250 129 12514.48 75.05 54782.00 88888.00 2014-05-09 22:40:46.375 129 12514.50 75.05 54781.97 88888.00 2014-05-09 22:40:46.500 129 12514.48 75.03 54782.00 88888.00 2014-05-09 22:40:46.625 129 12514.42 75.05 54782.00 88888.00 2014-05-09 22:40:46.750 129 12514.45 75.08 54782.00 88888.00 2014-05-09 22:40:46.875 129 12514.45 75.05 54782.00 88888.00 2014-05-09 22:40:47.000 129 12514.42 75.00 54782.00 88888.00 2014-05-09 22:40:47.125 129 12514.35 75.00 54781.97 88888.00 2014-05-09 22:40:47.250 129 12514.33 75.03 54781.97 88888.00 2014-05-09 22:40:47.375 129 12514.38 75.05 54782.00 88888.00 2014-05-09 22:40:47.500 129 12514.35 75.05 54782.00 88888.00 2014-05-09 22:40:47.625 129 12514.38 75.03 54782.05 88888.00 2014-05-09 22:40:47.750 129 12514.35 75.05 54782.05 88888.00 2014-05-09 22:40:47.875 129 12514.35 75.00 54782.00 88888.00 2014-05-09 22:40:48.000 129 12514.38 75.00 54782.00 88888.00 2014-05-09 22:40:48.125 129 12514.40 75.05 54782.03 88888.00 2014-05-09 22:40:48.250 129 12514.33 75.03 54782.03 88888.00 2014-05-09 22:40:48.375 129 12514.35 75.03 54781.97 88888.00 2014-05-09 22:40:48.500 129 12514.38 75.03 54781.95 88888.00 2014-05-09 22:40:48.625 129 12514.33 75.05 54781.93 88888.00 2014-05-09 22:40:48.750 129 12514.30 75.00 54781.95 88888.00 2014-05-09 22:40:48.875 129 12514.33 75.05 54781.97 88888.00 2014-05-09 22:40:49.000 129 12514.38 75.08 54781.95 88888.00 2014-05-09 22:40:49.125 129 12514.42 75.03 54781.95 88888.00 2014-05-09 22:40:49.250 129 12514.40 75.00 54781.93 88888.00 2014-05-09 22:40:49.375 129 12514.35 74.97 54781.93 88888.00 2014-05-09 22:40:49.500 129 12514.35 74.97 54781.95 88888.00 2014-05-09 22:40:49.625 129 12514.42 74.95 54781.97 88888.00 2014-05-09 22:40:49.750 129 12514.40 75.03 54781.95 88888.00 2014-05-09 22:40:49.875 129 12514.38 75.08 54781.97 88888.00 2014-05-09 22:40:50.000 129 12514.40 75.00 54781.93 88888.00 2014-05-09 22:40:50.125 129 12514.38 75.00 54781.95 88888.00 2014-05-09 22:40:50.250 129 12514.33 74.97 54781.90 88888.00 2014-05-09 22:40:50.375 129 12514.35 75.00 54781.93 88888.00 2014-05-09 22:40:50.500 129 12514.38 75.00 54781.93 88888.00 2014-05-09 22:40:50.625 129 12514.35 75.03 54781.90 88888.00 2014-05-09 22:40:50.750 129 12514.38 75.00 54781.85 88888.00 2014-05-09 22:40:50.875 129 12514.38 74.97 54781.82 88888.00 2014-05-09 22:40:51.000 129 12514.35 74.95 54781.85 88888.00 2014-05-09 22:40:51.125 129 12514.30 75.00 54781.88 88888.00 2014-05-09 22:40:51.250 129 12514.27 75.00 54781.88 88888.00 2014-05-09 22:40:51.375 129 12514.25 74.92 54781.82 88888.00 2014-05-09 22:40:51.500 129 12514.27 74.95 54781.82 88888.00 2014-05-09 22:40:51.625 129 12514.30 74.95 54781.85 88888.00 2014-05-09 22:40:51.750 129 12514.33 74.97 54781.88 88888.00 2014-05-09 22:40:51.875 129 12514.33 74.95 54781.85 88888.00 2014-05-09 22:40:52.000 129 12514.27 74.92 54781.88 88888.00 2014-05-09 22:40:52.125 129 12514.30 74.95 54781.88 88888.00 2014-05-09 22:40:52.250 129 12514.33 74.92 54781.88 88888.00 2014-05-09 22:40:52.375 129 12514.38 74.95 54781.88 88888.00 2014-05-09 22:40:52.500 129 12514.35 74.92 54781.90 88888.00 2014-05-09 22:40:52.625 129 12514.35 74.95 54781.95 88888.00 2014-05-09 22:40:52.750 129 12514.33 74.95 54781.95 88888.00 2014-05-09 22:40:52.875 129 12514.33 74.97 54781.93 88888.00 2014-05-09 22:40:53.000 129 12514.38 74.95 54781.93 88888.00 2014-05-09 22:40:53.125 129 12514.33 74.90 54781.93 88888.00 2014-05-09 22:40:53.250 129 12514.27 74.88 54781.93 88888.00 2014-05-09 22:40:53.375 129 12514.33 74.92 54782.00 88888.00 2014-05-09 22:40:53.500 129 12514.40 75.08 54782.10 88888.00 2014-05-09 22:40:53.625 129 12514.35 75.03 54782.03 88888.00 2014-05-09 22:40:53.750 129 12514.25 74.95 54781.93 88888.00 2014-05-09 22:40:53.875 129 12514.17 74.95 54781.95 88888.00 2014-05-09 22:40:54.000 129 12514.15 74.90 54781.95 88888.00 2014-05-09 22:40:54.125 129 12514.23 74.90 54782.00 88888.00 2014-05-09 22:40:54.250 129 12514.25 74.90 54782.00 88888.00 2014-05-09 22:40:54.375 129 12514.27 74.90 54782.00 88888.00 2014-05-09 22:40:54.500 129 12514.25 74.88 54782.00 88888.00 2014-05-09 22:40:54.625 129 12514.25 74.88 54782.00 88888.00 2014-05-09 22:40:54.750 129 12514.23 74.88 54782.00 88888.00 2014-05-09 22:40:54.875 129 12514.25 74.88 54782.00 88888.00 2014-05-09 22:40:55.000 129 12514.25 74.88 54782.00 88888.00 2014-05-09 22:40:55.125 129 12514.27 74.88 54782.00 88888.00 2014-05-09 22:40:55.250 129 12514.23 74.88 54782.03 88888.00 2014-05-09 22:40:55.375 129 12514.23 74.88 54782.00 88888.00 2014-05-09 22:40:55.500 129 12514.20 74.88 54782.03 88888.00 2014-05-09 22:40:55.625 129 12514.27 74.85 54782.03 88888.00 2014-05-09 22:40:55.750 129 12514.35 74.85 54782.07 88888.00 2014-05-09 22:40:55.875 129 12514.38 74.83 54782.05 88888.00 2014-05-09 22:40:56.000 129 12514.35 74.83 54782.05 88888.00 2014-05-09 22:40:56.125 129 12514.30 74.83 54782.03 88888.00 2014-05-09 22:40:56.250 129 12514.25 74.83 54782.05 88888.00 2014-05-09 22:40:56.375 129 12514.25 74.83 54782.05 88888.00 2014-05-09 22:40:56.500 129 12514.23 74.80 54782.05 88888.00 2014-05-09 22:40:56.625 129 12514.17 74.83 54782.05 88888.00 2014-05-09 22:40:56.750 129 12514.20 74.85 54782.05 88888.00 2014-05-09 22:40:56.875 129 12514.25 74.88 54782.07 88888.00 2014-05-09 22:40:57.000 129 12514.25 74.85 54782.05 88888.00 2014-05-09 22:40:57.125 129 12514.23 74.80 54782.05 88888.00 2014-05-09 22:40:57.250 129 12514.17 74.78 54782.00 88888.00 2014-05-09 22:40:57.375 129 12514.20 74.83 54782.03 88888.00 2014-05-09 22:40:57.500 129 12514.17 74.85 54782.00 88888.00 2014-05-09 22:40:57.625 129 12514.17 74.83 54782.03 88888.00 2014-05-09 22:40:57.750 129 12514.17 74.85 54782.03 88888.00 2014-05-09 22:40:57.875 129 12514.17 74.85 54782.03 88888.00 2014-05-09 22:40:58.000 129 12514.20 74.85 54782.05 88888.00 2014-05-09 22:40:58.125 129 12514.25 74.88 54782.10 88888.00 2014-05-09 22:40:58.250 129 12514.20 74.85 54782.07 88888.00 2014-05-09 22:40:58.375 129 12514.25 74.85 54782.05 88888.00 2014-05-09 22:40:58.500 129 12514.23 74.85 54782.03 88888.00 2014-05-09 22:40:58.625 129 12514.25 74.83 54782.03 88888.00 2014-05-09 22:40:58.750 129 12514.25 74.78 54782.00 88888.00 2014-05-09 22:40:58.875 129 12514.23 74.75 54782.00 88888.00 2014-05-09 22:40:59.000 129 12514.15 74.75 54782.03 88888.00 2014-05-09 22:40:59.125 129 12514.17 74.75 54782.03 88888.00 2014-05-09 22:40:59.250 129 12514.17 74.78 54782.05 88888.00 2014-05-09 22:40:59.375 129 12514.17 74.78 54782.05 88888.00 2014-05-09 22:40:59.500 129 12514.17 74.75 54782.05 88888.00 2014-05-09 22:40:59.625 129 12514.17 74.78 54782.05 88888.00 2014-05-09 22:40:59.750 129 12514.15 74.80 54782.07 88888.00 2014-05-09 22:40:59.875 129 12514.12 74.83 54782.07 88888.00 2014-05-09 22:41:00.000 129 12514.20 74.78 54782.07 88888.00 2014-05-09 22:41:00.125 129 12514.27 74.78 54782.05 88888.00 2014-05-09 22:41:00.250 129 12514.23 74.78 54782.05 88888.00 2014-05-09 22:41:00.375 129 12514.23 74.78 54782.05 88888.00 2014-05-09 22:41:00.500 129 12514.15 74.80 54782.07 88888.00 2014-05-09 22:41:00.625 129 12514.15 74.75 54782.07 88888.00 2014-05-09 22:41:00.750 129 12514.20 74.72 54782.05 88888.00 2014-05-09 22:41:00.875 129 12514.20 74.75 54782.07 88888.00 2014-05-09 22:41:01.000 129 12514.20 74.72 54782.05 88888.00 2014-05-09 22:41:01.125 129 12514.23 74.72 54782.05 88888.00 2014-05-09 22:41:01.250 129 12514.17 74.75 54782.03 88888.00 2014-05-09 22:41:01.375 129 12514.15 74.75 54782.05 88888.00 2014-05-09 22:41:01.500 129 12514.15 74.75 54782.03 88888.00 2014-05-09 22:41:01.625 129 12514.17 74.72 54782.03 88888.00 2014-05-09 22:41:01.750 129 12514.12 74.72 54782.05 88888.00 2014-05-09 22:41:01.875 129 12514.12 74.75 54782.07 88888.00 2014-05-09 22:41:02.000 129 12514.17 74.78 54782.07 88888.00 2014-05-09 22:41:02.125 129 12514.15 74.72 54782.07 88888.00 2014-05-09 22:41:02.250 129 12514.12 74.70 54782.07 88888.00 2014-05-09 22:41:02.375 129 12514.12 74.70 54782.05 88888.00 2014-05-09 22:41:02.500 129 12514.12 74.75 54782.05 88888.00 2014-05-09 22:41:02.625 129 12514.20 74.72 54782.05 88888.00 2014-05-09 22:41:02.750 129 12514.15 74.75 54782.05 88888.00 2014-05-09 22:41:02.875 129 12514.12 74.70 54782.05 88888.00 2014-05-09 22:41:03.000 129 12514.15 74.72 54782.05 88888.00 2014-05-09 22:41:03.125 129 12514.17 74.75 54782.10 88888.00 2014-05-09 22:41:03.250 129 12514.10 74.75 54782.07 88888.00 2014-05-09 22:41:03.375 129 12514.08 74.72 54782.05 88888.00 2014-05-09 22:41:03.500 129 12514.12 74.72 54782.05 88888.00 2014-05-09 22:41:03.625 129 12514.23 74.70 54782.05 88888.00 2014-05-09 22:41:03.750 129 12514.23 74.75 54782.07 88888.00 2014-05-09 22:41:03.875 129 12514.20 74.72 54782.03 88888.00 2014-05-09 22:41:04.000 129 12514.17 74.75 54782.05 88888.00 2014-05-09 22:41:04.125 129 12514.17 74.75 54782.07 88888.00 2014-05-09 22:41:04.250 129 12514.12 74.72 54782.07 88888.00 2014-05-09 22:41:04.375 129 12514.12 74.70 54782.07 88888.00 2014-05-09 22:41:04.500 129 12514.15 74.67 54782.07 88888.00 2014-05-09 22:41:04.625 129 12514.15 74.67 54782.07 88888.00 2014-05-09 22:41:04.750 129 12514.12 74.70 54782.07 88888.00 2014-05-09 22:41:04.875 129 12514.12 74.70 54782.03 88888.00 2014-05-09 22:41:05.000 129 12514.15 74.70 54782.05 88888.00 2014-05-09 22:41:05.125 129 12514.15 74.67 54782.05 88888.00 2014-05-09 22:41:05.250 129 12514.10 74.67 54782.05 88888.00 2014-05-09 22:41:05.375 129 12514.08 74.65 54782.03 88888.00 2014-05-09 22:41:05.500 129 12514.05 74.67 54782.05 88888.00 2014-05-09 22:41:05.625 129 12514.20 74.70 54782.03 88888.00 2014-05-09 22:41:05.750 129 12514.23 74.70 54782.07 88888.00 2014-05-09 22:41:05.875 129 12514.17 74.70 54782.03 88888.00 2014-05-09 22:41:06.000 129 12514.17 74.70 54782.03 88888.00 2014-05-09 22:41:06.125 129 12514.23 74.72 54782.07 88888.00 2014-05-09 22:41:06.250 129 12514.20 74.72 54782.07 88888.00 2014-05-09 22:41:06.375 129 12514.23 74.72 54782.03 88888.00 2014-05-09 22:41:06.500 129 12514.23 74.72 54782.07 88888.00 2014-05-09 22:41:06.625 129 12514.25 74.75 54782.05 88888.00 2014-05-09 22:41:06.750 129 12514.25 74.72 54782.05 88888.00 2014-05-09 22:41:06.875 129 12514.20 74.70 54782.05 88888.00 2014-05-09 22:41:07.000 129 12514.15 74.70 54782.03 88888.00 2014-05-09 22:41:07.125 129 12514.15 74.70 54782.03 88888.00 2014-05-09 22:41:07.250 129 12514.12 74.70 54782.05 88888.00 2014-05-09 22:41:07.375 129 12514.12 74.70 54782.05 88888.00 2014-05-09 22:41:07.500 129 12514.15 74.72 54782.03 88888.00 2014-05-09 22:41:07.625 129 12514.20 74.75 54782.05 88888.00 2014-05-09 22:41:07.750 129 12514.23 74.78 54782.05 88888.00 2014-05-09 22:41:07.875 129 12514.12 74.75 54782.07 88888.00 2014-05-09 22:41:08.000 129 12514.10 74.72 54782.05 88888.00 2014-05-09 22:41:08.125 129 12514.12 74.75 54782.07 88888.00 2014-05-09 22:41:08.250 129 12514.08 74.72 54782.03 88888.00 2014-05-09 22:41:08.375 129 12514.15 74.75 54782.07 88888.00 2014-05-09 22:41:08.500 129 12514.17 74.72 54782.05 88888.00 2014-05-09 22:41:08.625 129 12514.17 74.75 54782.05 88888.00 2014-05-09 22:41:08.750 129 12514.17 74.78 54782.03 88888.00 2014-05-09 22:41:08.875 129 12514.17 74.75 54782.03 88888.00 2014-05-09 22:41:09.000 129 12514.17 74.75 54782.00 88888.00 2014-05-09 22:41:09.125 129 12514.10 74.72 54782.00 88888.00 2014-05-09 22:41:09.250 129 12514.05 74.72 54782.03 88888.00 2014-05-09 22:41:09.375 129 12514.10 74.72 54781.97 88888.00 2014-05-09 22:41:09.500 129 12514.05 74.72 54782.00 88888.00 2014-05-09 22:41:09.625 129 12514.02 74.67 54782.00 88888.00 2014-05-09 22:41:09.750 129 12514.02 74.70 54782.00 88888.00 2014-05-09 22:41:09.875 129 12514.08 74.75 54782.03 88888.00 2014-05-09 22:41:10.000 129 12514.12 74.75 54782.05 88888.00 2014-05-09 22:41:10.125 129 12514.12 74.72 54782.05 88888.00 2014-05-09 22:41:10.250 129 12514.05 74.72 54782.03 88888.00 2014-05-09 22:41:10.375 129 12514.10 74.72 54782.03 88888.00 2014-05-09 22:41:10.500 129 12514.12 74.72 54782.03 88888.00 2014-05-09 22:41:10.625 129 12514.12 74.75 54782.03 88888.00 2014-05-09 22:41:10.750 129 12514.12 74.78 54782.00 88888.00 2014-05-09 22:41:10.875 129 12514.08 74.75 54782.00 88888.00 2014-05-09 22:41:11.000 129 12514.05 74.75 54782.03 88888.00 2014-05-09 22:41:11.125 129 12514.08 74.75 54782.05 88888.00 2014-05-09 22:41:11.250 129 12514.10 74.78 54782.03 88888.00 2014-05-09 22:41:11.375 129 12514.12 74.78 54782.00 88888.00 2014-05-09 22:41:11.500 129 12514.12 74.78 54782.00 88888.00 2014-05-09 22:41:11.625 129 12514.08 74.80 54782.03 88888.00 2014-05-09 22:41:11.750 129 12514.05 74.78 54782.00 88888.00 2014-05-09 22:41:11.875 129 12514.08 74.75 54782.03 88888.00 2014-05-09 22:41:12.000 129 12514.08 74.75 54782.00 88888.00 2014-05-09 22:41:12.125 129 12514.08 74.78 54782.03 88888.00 2014-05-09 22:41:12.250 129 12514.10 74.80 54782.03 88888.00 2014-05-09 22:41:12.375 129 12514.08 74.75 54781.97 88888.00 2014-05-09 22:41:12.500 129 12514.05 74.75 54781.95 88888.00 2014-05-09 22:41:12.625 129 12514.08 74.80 54781.93 88888.00 2014-05-09 22:41:12.750 129 12514.08 74.83 54781.93 88888.00 2014-05-09 22:41:12.875 129 12514.08 74.80 54781.95 88888.00 2014-05-09 22:41:13.000 129 12514.15 74.80 54781.93 88888.00 2014-05-09 22:41:13.125 129 12514.12 74.80 54781.93 88888.00 2014-05-09 22:41:13.250 129 12514.00 74.75 54781.97 88888.00 2014-05-09 22:41:13.375 129 12514.05 74.80 54781.95 88888.00 2014-05-09 22:41:13.500 129 12514.12 74.83 54781.95 88888.00 2014-05-09 22:41:13.625 129 12514.12 74.80 54781.93 88888.00 2014-05-09 22:41:13.750 129 12514.08 74.83 54781.88 88888.00 2014-05-09 22:41:13.875 129 12514.08 74.83 54781.88 88888.00 2014-05-09 22:41:14.000 129 12514.05 74.80 54781.90 88888.00 2014-05-09 22:41:14.125 129 12514.00 74.83 54781.85 88888.00 2014-05-09 22:41:14.250 129 12513.98 74.83 54781.85 88888.00 2014-05-09 22:41:14.375 129 12513.98 74.85 54781.85 88888.00 2014-05-09 22:41:14.500 129 12514.02 74.85 54781.88 88888.00 2014-05-09 22:41:14.625 129 12514.08 74.85 54781.93 88888.00 2014-05-09 22:41:14.750 129 12514.12 74.85 54781.88 88888.00 2014-05-09 22:41:14.875 129 12514.12 74.85 54781.85 88888.00 2014-05-09 22:41:15.000 129 12514.15 74.85 54781.82 88888.00 2014-05-09 22:41:15.125 129 12514.10 74.85 54781.85 88888.00 2014-05-09 22:41:15.250 129 12514.08 74.85 54781.85 88888.00 2014-05-09 22:41:15.375 129 12514.12 74.83 54781.82 88888.00 2014-05-09 22:41:15.500 129 12514.15 74.83 54781.82 88888.00 2014-05-09 22:41:15.625 129 12514.17 74.83 54781.82 88888.00 2014-05-09 22:41:15.750 129 12514.20 74.85 54781.85 88888.00 2014-05-09 22:41:15.875 129 12514.20 74.85 54781.85 88888.00 2014-05-09 22:41:16.000 129 12514.12 74.83 54781.82 88888.00 2014-05-09 22:41:16.125 129 12514.12 74.83 54781.85 88888.00 2014-05-09 22:41:16.250 129 12514.10 74.83 54781.80 88888.00 2014-05-09 22:41:16.375 129 12514.15 74.88 54781.80 88888.00 2014-05-09 22:41:16.500 129 12514.15 74.85 54781.88 88888.00 2014-05-09 22:41:16.625 129 12514.15 74.88 54781.88 88888.00 2014-05-09 22:41:16.750 129 12514.12 74.88 54781.88 88888.00 2014-05-09 22:41:16.875 129 12514.17 74.88 54781.85 88888.00 2014-05-09 22:41:17.000 129 12514.20 74.88 54781.85 88888.00 2014-05-09 22:41:17.125 129 12514.17 74.90 54781.90 88888.00 2014-05-09 22:41:17.250 129 12514.12 74.90 54781.93 88888.00 2014-05-09 22:41:17.375 129 12514.20 74.92 54781.93 88888.00 2014-05-09 22:41:17.500 129 12514.25 74.92 54781.90 88888.00 2014-05-09 22:41:17.625 129 12514.23 74.92 54781.90 88888.00 2014-05-09 22:41:17.750 129 12514.23 74.92 54781.90 88888.00 2014-05-09 22:41:17.875 129 12514.25 74.92 54781.93 88888.00 2014-05-09 22:41:18.000 129 12514.30 74.92 54781.90 88888.00 2014-05-09 22:41:18.125 129 12514.27 74.90 54781.88 88888.00 2014-05-09 22:41:18.250 129 12514.25 74.90 54781.95 88888.00 2014-05-09 22:41:18.375 129 12514.30 74.92 54782.00 88888.00 2014-05-09 22:41:18.500 129 12514.30 74.92 54782.00 88888.00 2014-05-09 22:41:18.625 129 12514.25 74.92 54781.97 88888.00 2014-05-09 22:41:18.750 129 12514.30 74.90 54781.97 88888.00 2014-05-09 22:41:18.875 129 12514.33 74.97 54782.00 88888.00 2014-05-09 22:41:19.000 129 12514.25 74.95 54781.97 88888.00 2014-05-09 22:41:19.125 129 12514.23 74.92 54781.95 88888.00 2014-05-09 22:41:19.250 129 12514.23 74.95 54781.95 88888.00 2014-05-09 22:41:19.375 129 12514.27 74.97 54781.97 88888.00 2014-05-09 22:41:19.500 129 12514.27 74.97 54781.97 88888.00 2014-05-09 22:41:19.625 129 12514.25 74.95 54782.00 88888.00 2014-05-09 22:41:19.750 129 12514.23 74.95 54782.00 88888.00 2014-05-09 22:41:19.875 129 12514.25 74.97 54781.97 88888.00 2014-05-09 22:41:20.000 129 12514.30 74.97 54782.00 88888.00 2014-05-09 22:41:20.125 129 12514.30 75.00 54781.97 88888.00 2014-05-09 22:41:20.250 129 12514.30 74.97 54781.97 88888.00 2014-05-09 22:41:20.375 129 12514.33 75.00 54782.00 88888.00 2014-05-09 22:41:20.500 129 12514.30 75.00 54781.97 88888.00 2014-05-09 22:41:20.625 129 12514.20 74.97 54781.95 88888.00 2014-05-09 22:41:20.750 129 12514.23 74.95 54782.00 88888.00 2014-05-09 22:41:20.875 129 12514.25 74.95 54782.00 88888.00 2014-05-09 22:41:21.000 129 12514.23 74.97 54782.00 88888.00 2014-05-09 22:41:21.125 129 12514.20 74.95 54781.97 88888.00 2014-05-09 22:41:21.250 129 12514.20 74.92 54781.95 88888.00 2014-05-09 22:41:21.375 129 12514.25 74.95 54781.97 88888.00 2014-05-09 22:41:21.500 129 12514.25 75.00 54781.97 88888.00 2014-05-09 22:41:21.625 129 12514.25 75.03 54782.00 88888.00 2014-05-09 22:41:21.750 129 12514.27 75.05 54781.95 88888.00 2014-05-09 22:41:21.875 129 12514.23 75.03 54781.97 88888.00 2014-05-09 22:41:22.000 129 12514.20 75.00 54781.95 88888.00 2014-05-09 22:41:22.125 129 12514.20 74.97 54781.95 88888.00 2014-05-09 22:41:22.250 129 12514.20 74.97 54781.95 88888.00 2014-05-09 22:41:22.375 129 12514.23 75.03 54782.00 88888.00 2014-05-09 22:41:22.500 129 12514.33 75.03 54781.95 88888.00 2014-05-09 22:41:22.625 129 12514.30 75.03 54782.00 88888.00 2014-05-09 22:41:22.750 129 12514.20 75.00 54781.95 88888.00 2014-05-09 22:41:22.875 129 12514.20 75.00 54781.95 88888.00 2014-05-09 22:41:23.000 129 12514.27 74.97 54781.97 88888.00 2014-05-09 22:41:23.125 129 12514.27 75.00 54781.97 88888.00 2014-05-09 22:41:23.250 129 12514.23 75.03 54781.95 88888.00 2014-05-09 22:41:23.375 129 12514.25 75.03 54781.97 88888.00 2014-05-09 22:41:23.500 129 12514.27 75.03 54781.93 88888.00 2014-05-09 22:41:23.625 129 12514.33 75.00 54781.93 88888.00 2014-05-09 22:41:23.750 129 12514.35 74.97 54781.93 88888.00 2014-05-09 22:41:23.875 129 12514.35 75.03 54781.93 88888.00 2014-05-09 22:41:24.000 129 12514.35 75.03 54781.93 88888.00 2014-05-09 22:41:24.125 129 12514.35 75.03 54781.97 88888.00 2014-05-09 22:41:24.250 129 12514.30 75.03 54781.97 88888.00 2014-05-09 22:41:24.375 129 12514.35 75.05 54781.95 88888.00 2014-05-09 22:41:24.500 129 12514.33 75.03 54781.93 88888.00 2014-05-09 22:41:24.625 129 12514.33 75.00 54781.93 88888.00 2014-05-09 22:41:24.750 129 12514.30 75.03 54781.93 88888.00 2014-05-09 22:41:24.875 129 12514.33 75.03 54781.90 88888.00 2014-05-09 22:41:25.000 129 12514.33 75.03 54781.90 88888.00 2014-05-09 22:41:25.125 129 12514.30 75.05 54781.95 88888.00 2014-05-09 22:41:25.250 129 12514.25 75.03 54781.93 88888.00 2014-05-09 22:41:25.375 129 12514.27 75.03 54781.90 88888.00 2014-05-09 22:41:25.500 129 12514.27 75.03 54781.93 88888.00 2014-05-09 22:41:25.625 129 12514.27 75.03 54781.97 88888.00 2014-05-09 22:41:25.750 129 12514.33 75.08 54781.97 88888.00 2014-05-09 22:41:25.875 129 12514.40 75.08 54781.95 88888.00 2014-05-09 22:41:26.000 129 12514.35 75.05 54781.95 88888.00 2014-05-09 22:41:26.125 129 12514.27 75.08 54781.97 88888.00 2014-05-09 22:41:26.250 129 12514.25 75.08 54781.97 88888.00 2014-05-09 22:41:26.375 129 12514.35 75.08 54781.97 88888.00 2014-05-09 22:41:26.500 129 12514.35 75.05 54781.95 88888.00 2014-05-09 22:41:26.625 129 12514.27 75.00 54781.93 88888.00 2014-05-09 22:41:26.750 129 12514.25 75.00 54781.93 88888.00 2014-05-09 22:41:26.875 129 12514.23 75.03 54781.95 88888.00 2014-05-09 22:41:27.000 129 12514.17 75.00 54781.93 88888.00 2014-05-09 22:41:27.125 129 12514.20 75.00 54781.93 88888.00 2014-05-09 22:41:27.250 129 12514.23 75.05 54781.95 88888.00 2014-05-09 22:41:27.375 129 12514.30 75.05 54781.93 88888.00 2014-05-09 22:41:27.500 129 12514.30 75.05 54781.90 88888.00 2014-05-09 22:41:27.625 129 12514.25 75.05 54781.90 88888.00 2014-05-09 22:41:27.750 129 12514.20 75.03 54781.90 88888.00 2014-05-09 22:41:27.875 129 12514.20 75.00 54781.90 88888.00 2014-05-09 22:41:28.000 129 12514.23 75.03 54781.90 88888.00 2014-05-09 22:41:28.125 129 12514.27 75.05 54781.90 88888.00 2014-05-09 22:41:28.250 129 12514.20 75.03 54781.90 88888.00 2014-05-09 22:41:28.375 129 12514.27 75.05 54781.90 88888.00 2014-05-09 22:41:28.500 129 12514.30 75.03 54781.90 88888.00 2014-05-09 22:41:28.625 129 12514.30 75.00 54781.88 88888.00 2014-05-09 22:41:28.750 129 12514.25 75.03 54781.88 88888.00 2014-05-09 22:41:28.875 129 12514.25 75.08 54781.88 88888.00 2014-05-09 22:41:29.000 129 12514.23 75.08 54781.88 88888.00 2014-05-09 22:41:29.125 129 12514.25 75.05 54781.90 88888.00 2014-05-09 22:41:29.250 129 12514.20 75.03 54781.93 88888.00 2014-05-09 22:41:29.375 129 12514.20 75.03 54781.93 88888.00 2014-05-09 22:41:29.500 129 12514.23 75.08 54781.93 88888.00 2014-05-09 22:41:29.625 129 12514.27 75.10 54781.90 88888.00 2014-05-09 22:41:29.750 129 12514.25 75.08 54781.90 88888.00 2014-05-09 22:41:29.875 129 12514.23 75.05 54781.90 88888.00 2014-05-09 22:41:30.000 129 12514.25 75.08 54781.88 88888.00 2014-05-09 22:41:30.125 129 12514.20 75.08 54781.90 88888.00 2014-05-09 22:41:30.250 129 12514.20 75.08 54781.90 88888.00 2014-05-09 22:41:30.375 129 12514.27 75.08 54781.90 88888.00 2014-05-09 22:41:30.500 129 12514.27 75.05 54781.90 88888.00 2014-05-09 22:41:30.625 129 12514.20 75.03 54781.88 88888.00 2014-05-09 22:41:30.750 129 12514.20 75.05 54781.90 88888.00 2014-05-09 22:41:30.875 129 12514.17 75.08 54781.93 88888.00 2014-05-09 22:41:31.000 129 12514.17 75.08 54781.93 88888.00 2014-05-09 22:41:31.125 129 12514.15 75.05 54781.93 88888.00 2014-05-09 22:41:31.250 129 12514.08 75.08 54781.90 88888.00 2014-05-09 22:41:31.375 129 12514.15 75.08 54781.90 88888.00 2014-05-09 22:41:31.500 129 12514.23 75.10 54781.90 88888.00 2014-05-09 22:41:31.625 129 12514.23 75.12 54781.90 88888.00 2014-05-09 22:41:31.750 129 12514.23 75.10 54781.93 88888.00 2014-05-09 22:41:31.875 129 12514.17 75.08 54781.95 88888.00 2014-05-09 22:41:32.000 129 12514.20 75.10 54781.88 88888.00 2014-05-09 22:41:32.125 129 12514.20 75.05 54781.90 88888.00 2014-05-09 22:41:32.250 129 12514.12 75.03 54781.88 88888.00 2014-05-09 22:41:32.375 129 12514.10 75.08 54781.88 88888.00 2014-05-09 22:41:32.500 129 12514.12 75.12 54781.90 88888.00 2014-05-09 22:41:32.625 129 12514.12 75.08 54781.90 88888.00 2014-05-09 22:41:32.750 129 12514.15 75.10 54781.90 88888.00 2014-05-09 22:41:32.875 129 12514.17 75.10 54781.90 88888.00 2014-05-09 22:41:33.000 129 12514.15 75.08 54781.88 88888.00 2014-05-09 22:41:33.125 129 12514.15 75.08 54781.88 88888.00 2014-05-09 22:41:33.250 129 12514.15 75.12 54781.90 88888.00 2014-05-09 22:41:33.375 129 12514.17 75.12 54781.93 88888.00 2014-05-09 22:41:33.500 129 12514.15 75.08 54781.90 88888.00 2014-05-09 22:41:33.625 129 12514.15 75.10 54781.90 88888.00 2014-05-09 22:41:33.750 129 12514.17 75.12 54781.88 88888.00 2014-05-09 22:41:33.875 129 12514.23 75.15 54781.93 88888.00 2014-05-09 22:41:34.000 129 12514.23 75.12 54781.90 88888.00 2014-05-09 22:41:34.125 129 12514.10 75.12 54781.90 88888.00 2014-05-09 22:41:34.250 129 12514.08 75.10 54781.90 88888.00 2014-05-09 22:41:34.375 129 12514.15 75.08 54781.90 88888.00 2014-05-09 22:41:34.500 129 12514.20 75.08 54781.88 88888.00 2014-05-09 22:41:34.625 129 12514.15 75.08 54781.90 88888.00 2014-05-09 22:41:34.750 129 12514.12 75.10 54781.88 88888.00 2014-05-09 22:41:34.875 129 12514.12 75.08 54781.88 88888.00 2014-05-09 22:41:35.000 129 12514.15 75.15 54781.85 88888.00 2014-05-09 22:41:35.125 129 12514.15 75.17 54781.88 88888.00 2014-05-09 22:41:35.250 129 12514.10 75.12 54781.90 88888.00 2014-05-09 22:41:35.375 129 12514.08 75.12 54781.88 88888.00 2014-05-09 22:41:35.500 129 12514.10 75.17 54781.85 88888.00 2014-05-09 22:41:35.625 129 12514.12 75.15 54781.85 88888.00 2014-05-09 22:41:35.750 129 12514.10 75.12 54781.82 88888.00 2014-05-09 22:41:35.875 129 12514.12 75.15 54781.88 88888.00 2014-05-09 22:41:36.000 129 12514.12 75.15 54781.85 88888.00 2014-05-09 22:41:36.125 129 12514.12 75.17 54781.90 88888.00 2014-05-09 22:41:36.250 129 12514.05 75.15 54781.82 88888.00 2014-05-09 22:41:36.375 129 12514.10 75.15 54781.82 88888.00 2014-05-09 22:41:36.500 129 12514.10 75.15 54781.80 88888.00 2014-05-09 22:41:36.625 129 12514.10 75.12 54781.75 88888.00 2014-05-09 22:41:36.750 129 12514.10 75.15 54781.78 88888.00 2014-05-09 22:41:36.875 129 12514.10 75.17 54781.78 88888.00 2014-05-09 22:41:37.000 129 12514.08 75.17 54781.80 88888.00 2014-05-09 22:41:37.125 129 12514.12 75.17 54781.82 88888.00 2014-05-09 22:41:37.250 129 12514.02 75.15 54781.78 88888.00 2014-05-09 22:41:37.375 129 12514.00 75.15 54781.78 88888.00 2014-05-09 22:41:37.500 129 12513.98 75.10 54781.72 88888.00 2014-05-09 22:41:37.625 129 12514.00 75.10 54781.75 88888.00 2014-05-09 22:41:37.750 129 12514.02 75.12 54781.80 88888.00 2014-05-09 22:41:37.875 129 12514.02 75.15 54781.80 88888.00 2014-05-09 22:41:38.000 129 12514.05 75.15 54781.80 88888.00 2014-05-09 22:41:38.125 129 12513.98 75.15 54781.75 88888.00 2014-05-09 22:41:38.250 129 12513.90 75.15 54781.78 88888.00 2014-05-09 22:41:38.375 129 12513.98 75.17 54781.75 88888.00 2014-05-09 22:41:38.500 129 12513.98 75.20 54781.75 88888.00 2014-05-09 22:41:38.625 129 12513.98 75.15 54781.72 88888.00 2014-05-09 22:41:38.750 129 12513.95 75.12 54781.70 88888.00 2014-05-09 22:41:38.875 129 12513.95 75.15 54781.72 88888.00 2014-05-09 22:41:39.000 129 12513.92 75.17 54781.70 88888.00 2014-05-09 22:41:39.125 129 12513.90 75.17 54781.70 88888.00 2014-05-09 22:41:39.250 129 12513.95 75.15 54781.75 88888.00 2014-05-09 22:41:39.375 129 12513.98 75.17 54781.72 88888.00 2014-05-09 22:41:39.500 129 12513.98 75.17 54781.72 88888.00 2014-05-09 22:41:39.625 129 12514.02 75.15 54781.70 88888.00 2014-05-09 22:41:39.750 129 12513.95 75.15 54781.70 88888.00 2014-05-09 22:41:39.875 129 12514.00 75.15 54781.72 88888.00 2014-05-09 22:41:40.000 129 12514.08 75.15 54781.70 88888.00 2014-05-09 22:41:40.125 129 12514.08 75.17 54781.75 88888.00 2014-05-09 22:41:40.250 129 12514.00 75.20 54781.75 88888.00 2014-05-09 22:41:40.375 129 12514.02 75.22 54781.80 88888.00 2014-05-09 22:41:40.500 129 12514.00 75.20 54781.78 88888.00 2014-05-09 22:41:40.625 129 12514.00 75.17 54781.78 88888.00 2014-05-09 22:41:40.750 129 12514.02 75.17 54781.75 88888.00 2014-05-09 22:41:40.875 129 12514.05 75.17 54781.75 88888.00 2014-05-09 22:41:41.000 129 12514.02 75.17 54781.70 88888.00 2014-05-09 22:41:41.125 129 12514.00 75.17 54781.72 88888.00 2014-05-09 22:41:41.250 129 12513.92 75.20 54781.75 88888.00 2014-05-09 22:41:41.375 129 12513.98 75.20 54781.75 88888.00 2014-05-09 22:41:41.500 129 12514.02 75.20 54781.78 88888.00 2014-05-09 22:41:41.625 129 12514.05 75.20 54781.78 88888.00 2014-05-09 22:41:41.750 129 12514.02 75.17 54781.78 88888.00 2014-05-09 22:41:41.875 129 12514.00 75.20 54781.80 88888.00 2014-05-09 22:41:42.000 129 12514.02 75.20 54781.82 88888.00 2014-05-09 22:41:42.125 129 12514.00 75.22 54781.85 88888.00 2014-05-09 22:41:42.250 129 12513.95 75.22 54781.88 88888.00 2014-05-09 22:41:42.375 129 12513.98 75.17 54781.82 88888.00 2014-05-09 22:41:42.500 129 12514.00 75.20 54781.82 88888.00 2014-05-09 22:41:42.625 129 12514.00 75.22 54781.88 88888.00 2014-05-09 22:41:42.750 129 12513.92 75.22 54781.88 88888.00 2014-05-09 22:41:42.875 129 12513.95 75.22 54781.82 88888.00 2014-05-09 22:41:43.000 129 12514.02 75.22 54781.85 88888.00 2014-05-09 22:41:43.125 129 12514.05 75.22 54781.88 88888.00 2014-05-09 22:41:43.250 129 12514.02 75.22 54781.90 88888.00 2014-05-09 22:41:43.375 129 12514.05 75.25 54781.88 88888.00 2014-05-09 22:41:43.500 129 12513.98 75.25 54781.85 88888.00 2014-05-09 22:41:43.625 129 12514.00 75.22 54781.85 88888.00 2014-05-09 22:41:43.750 129 12514.00 75.22 54781.85 88888.00 2014-05-09 22:41:43.875 129 12514.00 75.20 54781.85 88888.00 2014-05-09 22:41:44.000 129 12513.90 75.22 54781.85 88888.00 2014-05-09 22:41:44.125 129 12513.85 75.28 54781.85 88888.00 2014-05-09 22:41:44.250 129 12513.85 75.28 54781.85 88888.00 2014-05-09 22:41:44.375 129 12513.90 75.25 54781.82 88888.00 2014-05-09 22:41:44.500 129 12513.98 75.30 54781.82 88888.00 2014-05-09 22:41:44.625 129 12513.98 75.28 54781.85 88888.00 2014-05-09 22:41:44.750 129 12513.95 75.30 54781.85 88888.00 2014-05-09 22:41:44.875 129 12513.98 75.30 54781.85 88888.00 2014-05-09 22:41:45.000 129 12514.02 75.28 54781.82 88888.00 2014-05-09 22:41:45.125 129 12514.00 75.28 54781.88 88888.00 2014-05-09 22:41:45.250 129 12513.90 75.28 54781.85 88888.00 2014-05-09 22:41:45.375 129 12514.02 75.28 54781.85 88888.00 2014-05-09 22:41:45.500 129 12514.08 75.28 54781.85 88888.00 2014-05-09 22:41:45.625 129 12514.08 75.25 54781.82 88888.00 2014-05-09 22:41:45.750 129 12514.02 75.30 54781.85 88888.00 2014-05-09 22:41:45.875 129 12513.98 75.33 54781.85 88888.00 2014-05-09 22:41:46.000 129 12513.98 75.30 54781.82 88888.00 2014-05-09 22:41:46.125 129 12514.00 75.30 54781.82 88888.00 2014-05-09 22:41:46.250 129 12513.98 75.28 54781.85 88888.00 2014-05-09 22:41:46.375 129 12513.98 75.28 54781.85 88888.00 2014-05-09 22:41:46.500 129 12514.00 75.28 54781.82 88888.00 2014-05-09 22:41:46.625 129 12514.00 75.28 54781.82 88888.00 2014-05-09 22:41:46.750 129 12513.92 75.30 54781.85 88888.00 2014-05-09 22:41:46.875 129 12513.90 75.30 54781.85 88888.00 2014-05-09 22:41:47.000 129 12513.92 75.25 54781.82 88888.00 2014-05-09 22:41:47.125 129 12513.95 75.28 54781.88 88888.00 2014-05-09 22:41:47.250 129 12513.90 75.28 54781.85 88888.00 2014-05-09 22:41:47.375 129 12513.88 75.28 54781.82 88888.00 2014-05-09 22:41:47.500 129 12513.83 75.28 54781.80 88888.00 2014-05-09 22:41:47.625 129 12513.83 75.30 54781.80 88888.00 2014-05-09 22:41:47.750 129 12513.85 75.30 54781.82 88888.00 2014-05-09 22:41:47.875 129 12513.92 75.33 54781.82 88888.00 2014-05-09 22:41:48.000 129 12513.92 75.28 54781.80 88888.00 2014-05-09 22:41:48.125 129 12513.88 75.30 54781.80 88888.00 2014-05-09 22:41:48.250 129 12513.80 75.30 54781.82 88888.00 2014-05-09 22:41:48.375 129 12513.85 75.28 54781.80 88888.00 2014-05-09 22:41:48.500 129 12513.92 75.28 54781.80 88888.00 2014-05-09 22:41:48.625 129 12513.92 75.30 54781.80 88888.00 2014-05-09 22:41:48.750 129 12513.90 75.28 54781.80 88888.00 2014-05-09 22:41:48.875 129 12513.95 75.30 54781.80 88888.00 2014-05-09 22:41:49.000 129 12513.98 75.33 54781.80 88888.00 2014-05-09 22:41:49.125 129 12513.92 75.33 54781.80 88888.00 2014-05-09 22:41:49.250 129 12513.92 75.33 54781.80 88888.00 2014-05-09 22:41:49.375 129 12513.98 75.33 54781.80 88888.00 2014-05-09 22:41:49.500 129 12513.92 75.30 54781.80 88888.00 2014-05-09 22:41:49.625 129 12513.85 75.35 54781.85 88888.00 2014-05-09 22:41:49.750 129 12513.88 75.38 54781.82 88888.00 2014-05-09 22:41:49.875 129 12513.98 75.33 54781.82 88888.00 2014-05-09 22:41:50.000 129 12513.95 75.35 54781.82 88888.00 2014-05-09 22:41:50.125 129 12513.90 75.40 54781.85 88888.00 2014-05-09 22:41:50.250 129 12513.90 75.33 54781.88 88888.00 2014-05-09 22:41:50.375 129 12513.92 75.33 54781.82 88888.00 2014-05-09 22:41:50.500 129 12513.92 75.35 54781.80 88888.00 2014-05-09 22:41:50.625 129 12513.92 75.38 54781.82 88888.00 2014-05-09 22:41:50.750 129 12514.02 75.38 54781.78 88888.00 2014-05-09 22:41:50.875 129 12514.02 75.40 54781.80 88888.00 2014-05-09 22:41:51.000 129 12514.00 75.40 54781.82 88888.00 2014-05-09 22:41:51.125 129 12514.05 75.35 54781.78 88888.00 2014-05-09 22:41:51.250 129 12513.98 75.33 54781.78 88888.00 2014-05-09 22:41:51.375 129 12514.00 75.38 54781.78 88888.00 2014-05-09 22:41:51.500 129 12514.02 75.42 54781.80 88888.00 2014-05-09 22:41:51.625 129 12514.02 75.38 54781.80 88888.00 2014-05-09 22:41:51.750 129 12514.00 75.35 54781.78 88888.00 2014-05-09 22:41:51.875 129 12513.95 75.35 54781.78 88888.00 2014-05-09 22:41:52.000 129 12513.98 75.38 54781.75 88888.00 2014-05-09 22:41:52.125 129 12514.05 75.35 54781.78 88888.00 2014-05-09 22:41:52.250 129 12513.95 75.35 54781.80 88888.00 2014-05-09 22:41:52.375 129 12513.95 75.33 54781.80 88888.00 2014-05-09 22:41:52.500 129 12513.90 75.38 54781.82 88888.00 2014-05-09 22:41:52.625 129 12513.98 75.38 54781.85 88888.00 2014-05-09 22:41:52.750 129 12514.05 75.38 54781.82 88888.00 2014-05-09 22:41:52.875 129 12514.05 75.40 54781.80 88888.00 2014-05-09 22:41:53.000 129 12514.00 75.38 54781.78 88888.00 2014-05-09 22:41:53.125 129 12513.98 75.35 54781.78 88888.00 2014-05-09 22:41:53.250 129 12513.90 75.35 54781.78 88888.00 2014-05-09 22:41:53.375 129 12513.92 75.35 54781.80 88888.00 2014-05-09 22:41:53.500 129 12513.92 75.38 54781.78 88888.00 2014-05-09 22:41:53.625 129 12513.98 75.40 54781.75 88888.00 2014-05-09 22:41:53.750 129 12513.98 75.40 54781.78 88888.00 2014-05-09 22:41:53.875 129 12514.02 75.38 54781.78 88888.00 2014-05-09 22:41:54.000 129 12513.98 75.33 54781.78 88888.00 2014-05-09 22:41:54.125 129 12513.90 75.33 54781.80 88888.00 2014-05-09 22:41:54.250 129 12513.95 75.35 54781.80 88888.00 2014-05-09 22:41:54.375 129 12514.08 75.35 54781.80 88888.00 2014-05-09 22:41:54.500 129 12514.00 75.33 54781.78 88888.00 2014-05-09 22:41:54.625 129 12513.92 75.33 54781.78 88888.00 2014-05-09 22:41:54.750 129 12513.92 75.35 54781.78 88888.00 2014-05-09 22:41:54.875 129 12513.92 75.30 54781.75 88888.00 2014-05-09 22:41:55.000 129 12513.95 75.30 54781.72 88888.00 2014-05-09 22:41:55.125 129 12513.95 75.33 54781.78 88888.00 2014-05-09 22:41:55.250 129 12513.88 75.30 54781.78 88888.00 2014-05-09 22:41:55.375 129 12513.90 75.33 54781.75 88888.00 2014-05-09 22:41:55.500 129 12513.88 75.35 54781.78 88888.00 2014-05-09 22:41:55.625 129 12513.83 75.33 54781.75 88888.00 2014-05-09 22:41:55.750 129 12513.88 75.35 54781.75 88888.00 2014-05-09 22:41:55.875 129 12513.98 75.35 54781.78 88888.00 2014-05-09 22:41:56.000 129 12513.98 75.38 54781.72 88888.00 2014-05-09 22:41:56.125 129 12513.95 75.35 54781.72 88888.00 2014-05-09 22:41:56.250 129 12513.90 75.30 54781.75 88888.00 2014-05-09 22:41:56.375 129 12513.95 75.35 54781.72 88888.00 2014-05-09 22:41:56.500 129 12513.92 75.35 54781.75 88888.00 2014-05-09 22:41:56.625 129 12513.90 75.38 54781.75 88888.00 2014-05-09 22:41:56.750 129 12513.88 75.35 54781.75 88888.00 2014-05-09 22:41:56.875 129 12513.88 75.30 54781.72 88888.00 2014-05-09 22:41:57.000 129 12513.88 75.30 54781.72 88888.00 2014-05-09 22:41:57.125 129 12513.90 75.33 54781.75 88888.00 2014-05-09 22:41:57.250 129 12513.85 75.30 54781.78 88888.00 2014-05-09 22:41:57.375 129 12513.88 75.33 54781.82 88888.00 2014-05-09 22:41:57.500 129 12513.92 75.38 54781.82 88888.00 2014-05-09 22:41:57.625 129 12513.92 75.35 54781.80 88888.00 2014-05-09 22:41:57.750 129 12513.92 75.35 54781.82 88888.00 2014-05-09 22:41:57.875 129 12513.92 75.35 54781.80 88888.00 2014-05-09 22:41:58.000 129 12513.90 75.35 54781.78 88888.00 2014-05-09 22:41:58.125 129 12513.88 75.33 54781.78 88888.00 2014-05-09 22:41:58.250 129 12513.85 75.30 54781.75 88888.00 2014-05-09 22:41:58.375 129 12513.92 75.30 54781.75 88888.00 2014-05-09 22:41:58.500 129 12513.95 75.33 54781.75 88888.00 2014-05-09 22:41:58.625 129 12513.98 75.35 54781.75 88888.00 2014-05-09 22:41:58.750 129 12513.92 75.35 54781.75 88888.00 2014-05-09 22:41:58.875 129 12513.90 75.33 54781.78 88888.00 2014-05-09 22:41:59.000 129 12513.85 75.30 54781.80 88888.00 2014-05-09 22:41:59.125 129 12513.85 75.30 54781.80 88888.00 2014-05-09 22:41:59.250 129 12513.88 75.30 54781.80 88888.00 2014-05-09 22:41:59.375 129 12513.95 75.28 54781.75 88888.00 2014-05-09 22:41:59.500 129 12513.92 75.30 54781.75 88888.00 2014-05-09 22:41:59.625 129 12513.92 75.30 54781.78 88888.00 2014-05-09 22:41:59.750 129 12513.95 75.33 54781.80 88888.00 2014-05-09 22:41:59.875 129 12513.90 75.28 54781.82 88888.00 2014-05-09 22:42:00.000 129 12513.90 75.25 54781.78 88888.00 2014-05-09 22:42:00.125 129 12513.95 75.30 54781.72 88888.00 2014-05-09 22:42:00.250 129 12513.85 75.28 54781.70 88888.00 2014-05-09 22:42:00.375 129 12513.90 75.30 54781.68 88888.00 2014-05-09 22:42:00.500 129 12513.90 75.30 54781.68 88888.00 2014-05-09 22:42:00.625 129 12513.90 75.30 54781.68 88888.00 2014-05-09 22:42:00.750 129 12513.85 75.28 54781.68 88888.00 2014-05-09 22:42:00.875 129 12513.83 75.28 54781.68 88888.00 2014-05-09 22:42:01.000 129 12513.83 75.28 54781.65 88888.00 2014-05-09 22:42:01.125 129 12513.80 75.28 54781.65 88888.00 2014-05-09 22:42:01.250 129 12513.75 75.28 54781.68 88888.00 2014-05-09 22:42:01.375 129 12513.77 75.30 54781.68 88888.00 2014-05-09 22:42:01.500 129 12513.83 75.35 54781.65 88888.00 2014-05-09 22:42:01.625 129 12513.83 75.35 54781.65 88888.00 2014-05-09 22:42:01.750 129 12513.80 75.33 54781.62 88888.00 2014-05-09 22:42:01.875 129 12513.77 75.35 54781.65 88888.00 2014-05-09 22:42:02.000 129 12513.75 75.30 54781.60 88888.00 2014-05-09 22:42:02.125 129 12513.73 75.28 54781.60 88888.00 2014-05-09 22:42:02.250 129 12513.77 75.30 54781.60 88888.00 2014-05-09 22:42:02.375 129 12513.83 75.33 54781.62 88888.00 2014-05-09 22:42:02.500 129 12513.83 75.33 54781.62 88888.00 2014-05-09 22:42:02.625 129 12513.77 75.33 54781.57 88888.00 2014-05-09 22:42:02.750 129 12513.80 75.28 54781.57 88888.00 2014-05-09 22:42:02.875 129 12513.77 75.28 54781.60 88888.00 2014-05-09 22:42:03.000 129 12513.73 75.28 54781.60 88888.00 2014-05-09 22:42:03.125 129 12513.75 75.25 54781.62 88888.00 2014-05-09 22:42:03.250 129 12513.77 75.28 54781.62 88888.00 2014-05-09 22:42:03.375 129 12513.80 75.25 54781.60 88888.00 2014-05-09 22:42:03.500 129 12513.75 75.30 54781.60 88888.00 2014-05-09 22:42:03.625 129 12513.70 75.33 54781.60 88888.00 2014-05-09 22:42:03.750 129 12513.75 75.35 54781.60 88888.00 2014-05-09 22:42:03.875 129 12513.77 75.30 54781.60 88888.00 2014-05-09 22:42:04.000 129 12513.80 75.28 54781.62 88888.00 2014-05-09 22:42:04.125 129 12513.77 75.28 54781.60 88888.00 2014-05-09 22:42:04.250 129 12513.70 75.25 54781.62 88888.00 2014-05-09 22:42:04.375 129 12513.73 75.28 54781.62 88888.00 2014-05-09 22:42:04.500 129 12513.73 75.28 54781.62 88888.00 2014-05-09 22:42:04.625 129 12513.75 75.28 54781.65 88888.00 2014-05-09 22:42:04.750 129 12513.77 75.28 54781.68 88888.00 2014-05-09 22:42:04.875 129 12513.73 75.28 54781.62 88888.00 2014-05-09 22:42:05.000 129 12513.73 75.28 54781.62 88888.00 2014-05-09 22:42:05.125 129 12513.73 75.25 54781.65 88888.00 2014-05-09 22:42:05.250 129 12513.80 75.25 54781.65 88888.00 2014-05-09 22:42:05.375 129 12513.83 75.25 54781.65 88888.00 2014-05-09 22:42:05.500 129 12513.80 75.22 54781.65 88888.00 2014-05-09 22:42:05.625 129 12513.83 75.22 54781.70 88888.00 2014-05-09 22:42:05.750 129 12513.83 75.25 54781.70 88888.00 2014-05-09 22:42:05.875 129 12513.88 75.30 54781.72 88888.00 2014-05-09 22:42:06.000 129 12513.85 75.28 54781.75 88888.00 2014-05-09 22:42:06.125 129 12513.80 75.28 54781.78 88888.00 2014-05-09 22:42:06.250 129 12513.80 75.28 54781.78 88888.00 2014-05-09 22:42:06.375 129 12513.83 75.25 54781.75 88888.00 2014-05-09 22:42:06.500 129 12513.83 75.28 54781.75 88888.00 2014-05-09 22:42:06.625 129 12513.85 75.25 54781.78 88888.00 2014-05-09 22:42:06.750 129 12513.77 75.20 54781.75 88888.00 2014-05-09 22:42:06.875 129 12513.75 75.22 54781.75 88888.00 2014-05-09 22:42:07.000 129 12513.75 75.20 54781.75 88888.00 2014-05-09 22:42:07.125 129 12513.77 75.22 54781.75 88888.00 2014-05-09 22:42:07.250 129 12513.75 75.22 54781.75 88888.00 2014-05-09 22:42:07.375 129 12513.77 75.25 54781.72 88888.00 2014-05-09 22:42:07.500 129 12513.75 75.28 54781.78 88888.00 2014-05-09 22:42:07.625 129 12513.80 75.28 54781.78 88888.00 2014-05-09 22:42:07.750 129 12513.77 75.25 54781.78 88888.00 2014-05-09 22:42:07.875 129 12513.75 75.22 54781.72 88888.00 2014-05-09 22:42:08.000 129 12513.73 75.20 54781.72 88888.00 2014-05-09 22:42:08.125 129 12513.65 75.20 54781.75 88888.00 2014-05-09 22:42:08.250 129 12513.65 75.22 54781.75 88888.00 2014-05-09 22:42:08.375 129 12513.65 75.28 54781.78 88888.00 2014-05-09 22:42:08.500 129 12513.67 75.28 54781.78 88888.00 2014-05-09 22:42:08.625 129 12513.73 75.28 54781.72 88888.00 2014-05-09 22:42:08.750 129 12513.75 75.25 54781.72 88888.00 2014-05-09 22:42:08.875 129 12513.70 75.22 54781.72 88888.00 2014-05-09 22:42:09.000 129 12513.70 75.25 54781.72 88888.00 2014-05-09 22:42:09.125 129 12513.67 75.22 54781.72 88888.00 2014-05-09 22:42:09.250 129 12513.70 75.20 54781.72 88888.00 2014-05-09 22:42:09.375 129 12513.70 75.20 54781.70 88888.00 2014-05-09 22:42:09.500 129 12513.62 75.17 54781.72 88888.00 2014-05-09 22:42:09.625 129 12513.55 75.15 54781.70 88888.00 2014-05-09 22:42:09.750 129 12513.55 75.15 54781.72 88888.00 2014-05-09 22:42:09.875 129 12513.62 75.17 54781.75 88888.00 2014-05-09 22:42:10.000 129 12513.67 75.20 54781.75 88888.00 2014-05-09 22:42:10.125 129 12513.67 75.22 54781.75 88888.00 2014-05-09 22:42:10.250 129 12513.67 75.20 54781.75 88888.00 2014-05-09 22:42:10.375 129 12513.70 75.20 54781.72 88888.00 2014-05-09 22:42:10.500 129 12513.70 75.17 54781.72 88888.00 2014-05-09 22:42:10.625 129 12513.70 75.20 54781.72 88888.00 2014-05-09 22:42:10.750 129 12513.67 75.17 54781.72 88888.00 2014-05-09 22:42:10.875 129 12513.75 75.17 54781.70 88888.00 2014-05-09 22:42:11.000 129 12513.80 75.15 54781.70 88888.00 2014-05-09 22:42:11.125 129 12513.75 75.17 54781.72 88888.00 2014-05-09 22:42:11.250 129 12513.62 75.15 54781.72 88888.00 2014-05-09 22:42:11.375 129 12513.62 75.17 54781.75 88888.00 2014-05-09 22:42:11.500 129 12513.70 75.20 54781.78 88888.00 2014-05-09 22:42:11.625 129 12513.75 75.17 54781.78 88888.00 2014-05-09 22:42:11.750 129 12513.75 75.20 54781.75 88888.00 2014-05-09 22:42:11.875 129 12513.75 75.17 54781.75 88888.00 2014-05-09 22:42:12.000 129 12513.75 75.15 54781.72 88888.00 2014-05-09 22:42:12.125 129 12513.80 75.17 54781.72 88888.00 2014-05-09 22:42:12.250 129 12513.83 75.17 54781.75 88888.00 2014-05-09 22:42:12.375 129 12513.80 75.17 54781.75 88888.00 2014-05-09 22:42:12.500 129 12513.77 75.15 54781.78 88888.00 2014-05-09 22:42:12.625 129 12513.77 75.17 54781.75 88888.00 2014-05-09 22:42:12.750 129 12513.77 75.15 54781.75 88888.00 2014-05-09 22:42:12.875 129 12513.75 75.17 54781.78 88888.00 2014-05-09 22:42:13.000 129 12513.70 75.12 54781.75 88888.00 2014-05-09 22:42:13.125 129 12513.70 75.12 54781.72 88888.00 2014-05-09 22:42:13.250 129 12513.67 75.12 54781.75 88888.00 2014-05-09 22:42:13.375 129 12513.73 75.12 54781.75 88888.00 2014-05-09 22:42:13.500 129 12513.70 75.15 54781.72 88888.00 2014-05-09 22:42:13.625 129 12513.67 75.17 54781.72 88888.00 2014-05-09 22:42:13.750 129 12513.70 75.17 54781.72 88888.00 2014-05-09 22:42:13.875 129 12513.67 75.15 54781.72 88888.00 2014-05-09 22:42:14.000 129 12513.65 75.12 54781.72 88888.00 2014-05-09 22:42:14.125 129 12513.62 75.12 54781.72 88888.00 2014-05-09 22:42:14.250 129 12513.55 75.10 54781.72 88888.00 2014-05-09 22:42:14.375 129 12513.60 75.10 54781.72 88888.00 2014-05-09 22:42:14.500 129 12513.67 75.08 54781.72 88888.00 2014-05-09 22:42:14.625 129 12513.70 75.10 54781.72 88888.00 2014-05-09 22:42:14.750 129 12513.73 75.12 54781.72 88888.00 2014-05-09 22:42:14.875 129 12513.70 75.10 54781.75 88888.00 2014-05-09 22:42:15.000 129 12513.70 75.10 54781.75 88888.00 2014-05-09 22:42:15.125 129 12513.70 75.10 54781.72 88888.00 2014-05-09 22:42:15.250 129 12513.65 75.08 54781.70 88888.00 2014-05-09 22:42:15.375 129 12513.67 75.05 54781.70 88888.00 2014-05-09 22:42:15.500 129 12513.70 75.08 54781.70 88888.00 2014-05-09 22:42:15.625 129 12513.70 75.10 54781.70 88888.00 2014-05-09 22:42:15.750 129 12513.65 75.10 54781.72 88888.00 2014-05-09 22:42:15.875 129 12513.62 75.08 54781.72 88888.00 2014-05-09 22:42:16.000 129 12513.67 75.05 54781.72 88888.00 2014-05-09 22:42:16.125 129 12513.73 75.05 54781.75 88888.00 2014-05-09 22:42:16.250 129 12513.67 75.03 54781.70 88888.00 2014-05-09 22:42:16.375 129 12513.70 75.05 54781.70 88888.00 2014-05-09 22:42:16.500 129 12513.70 75.05 54781.70 88888.00 2014-05-09 22:42:16.625 129 12513.65 75.05 54781.72 88888.00 2014-05-09 22:42:16.750 129 12513.70 75.05 54781.70 88888.00 2014-05-09 22:42:16.875 129 12513.70 75.05 54781.70 88888.00 2014-05-09 22:42:17.000 129 12513.60 75.00 54781.65 88888.00 2014-05-09 22:42:17.125 129 12513.55 75.00 54781.68 88888.00 2014-05-09 22:42:17.250 129 12513.58 75.05 54781.72 88888.00 2014-05-09 22:42:17.375 129 12513.65 75.08 54781.75 88888.00 2014-05-09 22:42:17.500 129 12513.60 75.08 54781.72 88888.00 2014-05-09 22:42:17.625 129 12513.60 75.03 54781.70 88888.00 2014-05-09 22:42:17.750 129 12513.58 75.03 54781.72 88888.00 2014-05-09 22:42:17.875 129 12513.58 75.03 54781.70 88888.00 2014-05-09 22:42:18.000 129 12513.60 75.03 54781.70 88888.00 2014-05-09 22:42:18.125 129 12513.58 75.05 54781.75 88888.00 2014-05-09 22:42:18.250 129 12513.60 75.05 54781.75 88888.00 2014-05-09 22:42:18.375 129 12513.65 75.00 54781.70 88888.00 2014-05-09 22:42:18.500 129 12513.65 75.03 54781.70 88888.00 2014-05-09 22:42:18.625 129 12513.62 75.03 54781.75 88888.00 2014-05-09 22:42:18.750 129 12513.65 75.03 54781.78 88888.00 2014-05-09 22:42:18.875 129 12513.60 75.03 54781.75 88888.00 2014-05-09 22:42:19.000 129 12513.55 75.00 54781.70 88888.00 2014-05-09 22:42:19.125 129 12513.45 74.97 54781.72 88888.00 2014-05-09 22:42:19.250 129 12513.45 75.00 54781.72 88888.00 2014-05-09 22:42:19.375 129 12513.55 75.03 54781.72 88888.00 2014-05-09 22:42:19.500 129 12513.58 75.00 54781.70 88888.00 2014-05-09 22:42:19.625 129 12513.58 74.97 54781.70 88888.00 2014-05-09 22:42:19.750 129 12513.58 75.00 54781.72 88888.00 2014-05-09 22:42:19.875 129 12513.60 75.00 54781.70 88888.00 2014-05-09 22:42:20.000 129 12513.58 74.95 54781.72 88888.00 2014-05-09 22:42:20.125 129 12513.50 74.92 54781.72 88888.00 2014-05-09 22:42:20.250 129 12513.55 74.95 54781.72 88888.00 2014-05-09 22:42:20.375 129 12513.62 74.97 54781.72 88888.00 2014-05-09 22:42:20.500 129 12513.60 74.95 54781.72 88888.00 2014-05-09 22:42:20.625 129 12513.58 74.95 54781.72 88888.00 2014-05-09 22:42:20.750 129 12513.60 74.92 54781.70 88888.00 2014-05-09 22:42:20.875 129 12513.62 74.95 54781.72 88888.00 2014-05-09 22:42:21.000 129 12513.65 74.95 54781.72 88888.00 2014-05-09 22:42:21.125 129 12513.65 74.97 54781.72 88888.00 2014-05-09 22:42:21.250 129 12513.70 74.95 54781.70 88888.00 2014-05-09 22:42:21.375 129 12513.65 74.97 54781.70 88888.00 2014-05-09 22:42:21.500 129 12513.62 74.95 54781.70 88888.00 2014-05-09 22:42:21.625 129 12513.60 74.95 54781.72 88888.00 2014-05-09 22:42:21.750 129 12513.60 74.95 54781.72 88888.00 2014-05-09 22:42:21.875 129 12513.58 74.95 54781.70 88888.00 2014-05-09 22:42:22.000 129 12513.60 74.95 54781.70 88888.00 2014-05-09 22:42:22.125 129 12513.65 74.92 54781.72 88888.00 2014-05-09 22:42:22.250 129 12513.67 74.92 54781.72 88888.00 2014-05-09 22:42:22.375 129 12513.67 74.92 54781.70 88888.00 2014-05-09 22:42:22.500 129 12513.70 74.92 54781.70 88888.00 2014-05-09 22:42:22.625 129 12513.70 74.90 54781.70 88888.00 2014-05-09 22:42:22.750 129 12513.70 74.90 54781.70 88888.00 2014-05-09 22:42:22.875 129 12513.67 74.90 54781.70 88888.00 2014-05-09 22:42:23.000 129 12513.70 74.92 54781.68 88888.00 2014-05-09 22:42:23.125 129 12513.67 74.92 54781.68 88888.00 2014-05-09 22:42:23.250 129 12513.70 74.90 54781.70 88888.00 2014-05-09 22:42:23.375 129 12513.75 74.95 54781.70 88888.00 2014-05-09 22:42:23.500 129 12513.70 74.92 54781.70 88888.00 2014-05-09 22:42:23.625 129 12513.65 74.90 54781.70 88888.00 2014-05-09 22:42:23.750 129 12513.67 74.90 54781.68 88888.00 2014-05-09 22:42:23.875 129 12513.67 74.95 54781.70 88888.00 2014-05-09 22:42:24.000 129 12513.67 74.90 54781.65 88888.00 2014-05-09 22:42:24.125 129 12513.70 74.90 54781.65 88888.00 2014-05-09 22:42:24.250 129 12513.67 74.90 54781.62 88888.00 2014-05-09 22:42:24.375 129 12513.67 74.90 54781.60 88888.00 2014-05-09 22:42:24.500 129 12513.67 74.88 54781.60 88888.00 2014-05-09 22:42:24.625 129 12513.70 74.92 54781.62 88888.00 2014-05-09 22:42:24.750 129 12513.67 74.95 54781.62 88888.00 2014-05-09 22:42:24.875 129 12513.65 74.95 54781.60 88888.00 2014-05-09 22:42:25.000 129 12513.77 74.92 54781.62 88888.00 2014-05-09 22:42:25.125 129 12513.83 74.97 54781.65 88888.00 2014-05-09 22:42:25.250 129 12513.73 74.92 54781.62 88888.00 2014-05-09 22:42:25.375 129 12513.73 74.90 54781.65 88888.00 2014-05-09 22:42:25.500 129 12513.70 74.90 54781.68 88888.00 2014-05-09 22:42:25.625 129 12513.73 74.92 54781.65 88888.00 2014-05-09 22:42:25.750 129 12513.70 74.90 54781.62 88888.00 2014-05-09 22:42:25.875 129 12513.67 74.90 54781.60 88888.00 2014-05-09 22:42:26.000 129 12513.73 74.88 54781.60 88888.00 2014-05-09 22:42:26.125 129 12513.80 74.85 54781.62 88888.00 2014-05-09 22:42:26.250 129 12513.75 74.88 54781.60 88888.00 2014-05-09 22:42:26.375 129 12513.75 74.92 54781.57 88888.00 2014-05-09 22:42:26.500 129 12513.73 74.90 54781.57 88888.00 2014-05-09 22:42:26.625 129 12513.70 74.90 54781.57 88888.00 2014-05-09 22:42:26.750 129 12513.77 74.88 54781.55 88888.00 2014-05-09 22:42:26.875 129 12513.77 74.90 54781.57 88888.00 2014-05-09 22:42:27.000 129 12513.75 74.90 54781.55 88888.00 2014-05-09 22:42:27.125 129 12513.73 74.88 54781.57 88888.00 2014-05-09 22:42:27.250 129 12513.70 74.90 54781.57 88888.00 2014-05-09 22:42:27.375 129 12513.70 74.90 54781.57 88888.00 2014-05-09 22:42:27.500 129 12513.73 74.92 54781.60 88888.00 2014-05-09 22:42:27.625 129 12513.80 74.95 54781.60 88888.00 2014-05-09 22:42:27.750 129 12513.77 74.92 54781.60 88888.00 2014-05-09 22:42:27.875 129 12513.65 74.92 54781.60 88888.00 2014-05-09 22:42:28.000 129 12513.70 74.95 54781.60 88888.00 2014-05-09 22:42:28.125 129 12513.73 74.95 54781.62 88888.00 2014-05-09 22:42:28.250 129 12513.75 74.90 54781.62 88888.00 2014-05-09 22:42:28.375 129 12513.75 74.92 54781.62 88888.00 2014-05-09 22:42:28.500 129 12513.65 74.90 54781.62 88888.00 2014-05-09 22:42:28.625 129 12513.65 74.88 54781.62 88888.00 2014-05-09 22:42:28.750 129 12513.60 74.88 54781.62 88888.00 2014-05-09 22:42:28.875 129 12513.62 74.88 54781.62 88888.00 2014-05-09 22:42:29.000 129 12513.75 74.92 54781.60 88888.00 2014-05-09 22:42:29.125 129 12513.80 74.92 54781.65 88888.00 2014-05-09 22:42:29.250 129 12513.80 74.90 54781.65 88888.00 2014-05-09 22:42:29.375 129 12513.80 74.90 54781.62 88888.00 2014-05-09 22:42:29.500 129 12513.77 74.92 54781.65 88888.00 2014-05-09 22:42:29.625 129 12513.75 74.92 54781.65 88888.00 2014-05-09 22:42:29.750 129 12513.73 74.90 54781.65 88888.00 2014-05-09 22:42:29.875 129 12513.73 74.88 54781.68 88888.00 2014-05-09 22:42:30.000 129 12513.73 74.88 54781.68 88888.00 2014-05-09 22:42:30.125 129 12513.73 74.90 54781.72 88888.00 2014-05-09 22:42:30.250 129 12513.70 74.90 54781.70 88888.00 2014-05-09 22:42:30.375 129 12513.70 74.88 54781.70 88888.00 2014-05-09 22:42:30.500 129 12513.73 74.90 54781.68 88888.00 2014-05-09 22:42:30.625 129 12513.73 74.88 54781.65 88888.00 2014-05-09 22:42:30.750 129 12513.67 74.85 54781.65 88888.00 2014-05-09 22:42:30.875 129 12513.73 74.85 54781.65 88888.00 2014-05-09 22:42:31.000 129 12513.75 74.90 54781.65 88888.00 2014-05-09 22:42:31.125 129 12513.73 74.92 54781.68 88888.00 2014-05-09 22:42:31.250 129 12513.73 74.90 54781.65 88888.00 2014-05-09 22:42:31.375 129 12513.75 74.90 54781.62 88888.00 2014-05-09 22:42:31.500 129 12513.73 74.90 54781.62 88888.00 2014-05-09 22:42:31.625 129 12513.73 74.90 54781.65 88888.00 2014-05-09 22:42:31.750 129 12513.73 74.90 54781.65 88888.00 2014-05-09 22:42:31.875 129 12513.73 74.88 54781.68 88888.00 2014-05-09 22:42:32.000 129 12513.75 74.95 54781.68 88888.00 2014-05-09 22:42:32.125 129 12513.77 74.97 54781.68 88888.00 2014-05-09 22:42:32.250 129 12513.67 74.90 54781.65 88888.00 2014-05-09 22:42:32.375 129 12513.67 74.92 54781.65 88888.00 2014-05-09 22:42:32.500 129 12513.75 74.92 54781.65 88888.00 2014-05-09 22:42:32.625 129 12513.83 74.92 54781.68 88888.00 2014-05-09 22:42:32.750 129 12513.73 74.92 54781.68 88888.00 2014-05-09 22:42:32.875 129 12513.65 74.90 54781.65 88888.00 2014-05-09 22:42:33.000 129 12513.65 74.90 54781.62 88888.00 2014-05-09 22:42:33.125 129 12513.67 74.92 54781.68 88888.00 2014-05-09 22:42:33.250 129 12513.70 74.90 54781.70 88888.00 2014-05-09 22:42:33.375 129 12513.67 74.92 54781.65 88888.00 2014-05-09 22:42:33.500 129 12513.65 74.92 54781.68 88888.00 2014-05-09 22:42:33.625 129 12513.65 74.92 54781.68 88888.00 2014-05-09 22:42:33.750 129 12513.73 74.92 54781.68 88888.00 2014-05-09 22:42:33.875 129 12513.77 74.92 54781.68 88888.00 2014-05-09 22:42:34.000 129 12513.75 74.92 54781.68 88888.00 2014-05-09 22:42:34.125 129 12513.73 74.90 54781.70 88888.00 2014-05-09 22:42:34.250 129 12513.67 74.90 54781.68 88888.00 2014-05-09 22:42:34.375 129 12513.62 74.90 54781.65 88888.00 2014-05-09 22:42:34.500 129 12513.65 74.90 54781.65 88888.00 2014-05-09 22:42:34.625 129 12513.65 74.90 54781.65 88888.00 2014-05-09 22:42:34.750 129 12513.62 74.90 54781.65 88888.00 2014-05-09 22:42:34.875 129 12513.62 74.88 54781.62 88888.00 2014-05-09 22:42:35.000 129 12513.65 74.90 54781.60 88888.00 2014-05-09 22:42:35.125 129 12513.60 74.92 54781.60 88888.00 2014-05-09 22:42:35.250 129 12513.58 74.95 54781.62 88888.00 2014-05-09 22:42:35.375 129 12513.62 74.97 54781.68 88888.00 2014-05-09 22:42:35.500 129 12513.65 74.97 54781.68 88888.00 2014-05-09 22:42:35.625 129 12513.65 74.95 54781.65 88888.00 2014-05-09 22:42:35.750 129 12513.58 74.97 54781.65 88888.00 2014-05-09 22:42:35.875 129 12513.52 74.95 54781.65 88888.00 2014-05-09 22:42:36.000 129 12513.52 74.95 54781.65 88888.00 2014-05-09 22:42:36.125 129 12513.50 74.92 54781.70 88888.00 2014-05-09 22:42:36.250 129 12513.45 74.92 54781.72 88888.00 2014-05-09 22:42:36.375 129 12513.52 74.90 54781.68 88888.00 2014-05-09 22:42:36.500 129 12513.50 74.90 54781.65 88888.00 2014-05-09 22:42:36.625 129 12513.50 74.92 54781.68 88888.00 2014-05-09 22:42:36.750 129 12513.58 74.92 54781.68 88888.00 2014-05-09 22:42:36.875 129 12513.58 74.92 54781.68 88888.00 2014-05-09 22:42:37.000 129 12513.58 74.92 54781.65 88888.00 2014-05-09 22:42:37.125 129 12513.55 74.90 54781.65 88888.00 2014-05-09 22:42:37.250 129 12513.42 74.90 54781.65 88888.00 2014-05-09 22:42:37.375 129 12513.48 74.95 54781.68 88888.00 2014-05-09 22:42:37.500 129 12513.55 75.00 54781.68 88888.00 2014-05-09 22:42:37.625 129 12513.58 75.00 54781.70 88888.00 2014-05-09 22:42:37.750 129 12513.55 74.97 54781.68 88888.00 2014-05-09 22:42:37.875 129 12513.58 74.95 54781.68 88888.00 2014-05-09 22:42:38.000 129 12513.58 74.95 54781.68 88888.00 2014-05-09 22:42:38.125 129 12513.58 74.97 54781.70 88888.00 2014-05-09 22:42:38.250 129 12513.60 74.95 54781.70 88888.00 2014-05-09 22:42:38.375 129 12513.62 74.97 54781.70 88888.00 2014-05-09 22:42:38.500 129 12513.65 74.97 54781.72 88888.00 2014-05-09 22:42:38.625 129 12513.65 74.95 54781.70 88888.00 2014-05-09 22:42:38.750 129 12513.60 74.92 54781.68 88888.00 2014-05-09 22:42:38.875 129 12513.58 74.95 54781.68 88888.00 2014-05-09 22:42:39.000 129 12513.55 75.00 54781.70 88888.00 2014-05-09 22:42:39.125 129 12513.52 74.90 54781.68 88888.00 2014-05-09 22:42:39.250 129 12513.52 74.88 54781.70 88888.00 2014-05-09 22:42:39.375 129 12513.55 74.92 54781.68 88888.00 2014-05-09 22:42:39.500 129 12513.52 74.92 54781.68 88888.00 2014-05-09 22:42:39.625 129 12513.48 74.95 54781.68 88888.00 2014-05-09 22:42:39.750 129 12513.48 74.95 54781.68 88888.00 2014-05-09 22:42:39.875 129 12513.52 74.92 54781.68 88888.00 2014-05-09 22:42:40.000 129 12513.55 74.92 54781.65 88888.00 2014-05-09 22:42:40.125 129 12513.58 74.95 54781.68 88888.00 2014-05-09 22:42:40.250 129 12513.58 74.92 54781.70 88888.00 2014-05-09 22:42:40.375 129 12513.58 74.95 54781.68 88888.00 2014-05-09 22:42:40.500 129 12513.60 74.92 54781.70 88888.00 2014-05-09 22:42:40.625 129 12513.58 74.92 54781.65 88888.00 2014-05-09 22:42:40.750 129 12513.58 74.92 54781.68 88888.00 2014-05-09 22:42:40.875 129 12513.52 74.95 54781.68 88888.00 2014-05-09 22:42:41.000 129 12513.50 74.95 54781.68 88888.00 2014-05-09 22:42:41.125 129 12513.50 74.95 54781.68 88888.00 2014-05-09 22:42:41.250 129 12513.48 74.92 54781.70 88888.00 2014-05-09 22:42:41.375 129 12513.50 74.95 54781.70 88888.00 2014-05-09 22:42:41.500 129 12513.48 74.92 54781.70 88888.00 2014-05-09 22:42:41.625 129 12513.45 74.95 54781.70 88888.00 2014-05-09 22:42:41.750 129 12513.45 74.92 54781.70 88888.00 2014-05-09 22:42:41.875 129 12513.45 74.95 54781.70 88888.00 2014-05-09 22:42:42.000 129 12513.48 74.97 54781.70 88888.00 2014-05-09 22:42:42.125 129 12513.48 74.95 54781.68 88888.00 2014-05-09 22:42:42.250 129 12513.45 74.95 54781.68 88888.00 2014-05-09 22:42:42.375 129 12513.50 74.95 54781.68 88888.00 2014-05-09 22:42:42.500 129 12513.48 74.95 54781.65 88888.00 2014-05-09 22:42:42.625 129 12513.45 74.97 54781.65 88888.00 2014-05-09 22:42:42.750 129 12513.42 74.97 54781.65 88888.00 2014-05-09 22:42:42.875 129 12513.40 74.95 54781.65 88888.00 2014-05-09 22:42:43.000 129 12513.40 74.92 54781.68 88888.00 2014-05-09 22:42:43.125 129 12513.42 74.92 54781.70 88888.00 2014-05-09 22:42:43.250 129 12513.48 74.95 54781.68 88888.00 2014-05-09 22:42:43.375 129 12513.42 74.95 54781.65 88888.00 2014-05-09 22:42:43.500 129 12513.42 74.92 54781.65 88888.00 2014-05-09 22:42:43.625 129 12513.52 74.95 54781.62 88888.00 2014-05-09 22:42:43.750 129 12513.45 74.92 54781.65 88888.00 2014-05-09 22:42:43.875 129 12513.42 74.95 54781.65 88888.00 2014-05-09 22:42:44.000 129 12513.45 74.95 54781.65 88888.00 2014-05-09 22:42:44.125 129 12513.48 74.92 54781.68 88888.00 2014-05-09 22:42:44.250 129 12513.45 74.95 54781.68 88888.00 2014-05-09 22:42:44.375 129 12513.45 74.90 54781.68 88888.00 2014-05-09 22:42:44.500 129 12513.42 74.90 54781.65 88888.00 2014-05-09 22:42:44.625 129 12513.42 74.92 54781.65 88888.00 2014-05-09 22:42:44.750 129 12513.45 74.95 54781.72 88888.00 2014-05-09 22:42:44.875 129 12513.50 74.92 54781.70 88888.00 2014-05-09 22:42:45.000 129 12513.52 74.97 54781.65 88888.00 2014-05-09 22:42:45.125 129 12513.50 74.95 54781.65 88888.00 2014-05-09 22:42:45.250 129 12513.48 74.90 54781.68 88888.00 2014-05-09 22:42:45.375 129 12513.45 74.92 54781.65 88888.00 2014-05-09 22:42:45.500 129 12513.42 74.90 54781.68 88888.00 2014-05-09 22:42:45.625 129 12513.48 74.92 54781.65 88888.00 2014-05-09 22:42:45.750 129 12513.58 74.90 54781.65 88888.00 2014-05-09 22:42:45.875 129 12513.52 74.90 54781.68 88888.00 2014-05-09 22:42:46.000 129 12513.42 74.90 54781.68 88888.00 2014-05-09 22:42:46.125 129 12513.38 74.92 54781.68 88888.00 2014-05-09 22:42:46.250 129 12513.35 74.90 54781.68 88888.00 2014-05-09 22:42:46.375 129 12513.40 74.92 54781.70 88888.00 2014-05-09 22:42:46.500 129 12513.50 74.97 54781.70 88888.00 2014-05-09 22:42:46.625 129 12513.52 74.95 54781.70 88888.00 2014-05-09 22:42:46.750 129 12513.50 74.95 54781.70 88888.00 2014-05-09 22:42:46.875 129 12513.50 74.95 54781.68 88888.00 2014-05-09 22:42:47.000 129 12513.40 74.95 54781.65 88888.00 2014-05-09 22:42:47.125 129 12513.35 74.95 54781.68 88888.00 2014-05-09 22:42:47.250 129 12513.42 74.92 54781.65 88888.00 2014-05-09 22:42:47.375 129 12513.52 74.92 54781.65 88888.00 2014-05-09 22:42:47.500 129 12513.48 74.88 54781.65 88888.00 2014-05-09 22:42:47.625 129 12513.45 74.90 54781.68 88888.00 2014-05-09 22:42:47.750 129 12513.48 74.92 54781.65 88888.00 2014-05-09 22:42:47.875 129 12513.45 74.95 54781.60 88888.00 2014-05-09 22:42:48.000 129 12513.48 74.92 54781.60 88888.00 2014-05-09 22:42:48.125 129 12513.45 74.92 54781.60 88888.00 2014-05-09 22:42:48.250 129 12513.50 74.95 54781.60 88888.00 2014-05-09 22:42:48.375 129 12513.58 74.95 54781.60 88888.00 2014-05-09 22:42:48.500 129 12513.50 74.95 54781.60 88888.00 2014-05-09 22:42:48.625 129 12513.45 74.95 54781.57 88888.00 2014-05-09 22:42:48.750 129 12513.48 74.95 54781.60 88888.00 2014-05-09 22:42:48.875 129 12513.50 74.92 54781.62 88888.00 2014-05-09 22:42:49.000 129 12513.45 74.92 54781.60 88888.00 2014-05-09 22:42:49.125 129 12513.45 74.95 54781.57 88888.00 2014-05-09 22:42:49.250 129 12513.35 74.97 54781.55 88888.00 2014-05-09 22:42:49.375 129 12513.42 74.95 54781.57 88888.00 2014-05-09 22:42:49.500 129 12513.48 74.92 54781.57 88888.00 2014-05-09 22:42:49.625 129 12513.42 74.95 54781.57 88888.00 2014-05-09 22:42:49.750 129 12513.42 74.95 54781.57 88888.00 2014-05-09 22:42:49.875 129 12513.50 74.92 54781.53 88888.00 2014-05-09 22:42:50.000 129 12513.48 74.92 54781.47 88888.00 2014-05-09 22:42:50.125 129 12513.45 74.97 54781.50 88888.00 2014-05-09 22:42:50.250 129 12513.38 74.95 54781.50 88888.00 2014-05-09 22:42:50.375 129 12513.42 74.97 54781.50 88888.00 2014-05-09 22:42:50.500 129 12513.42 74.95 54781.50 88888.00 2014-05-09 22:42:50.625 129 12513.40 74.92 54781.53 88888.00 2014-05-09 22:42:50.750 129 12513.45 74.92 54781.53 88888.00 2014-05-09 22:42:50.875 129 12513.40 74.95 54781.53 88888.00 2014-05-09 22:42:51.000 129 12513.35 74.97 54781.53 88888.00 2014-05-09 22:42:51.125 129 12513.45 75.00 54781.53 88888.00 2014-05-09 22:42:51.250 129 12513.48 74.95 54781.50 88888.00 2014-05-09 22:42:51.375 129 12513.45 74.92 54781.50 88888.00 2014-05-09 22:42:51.500 129 12513.48 74.92 54781.47 88888.00 2014-05-09 22:42:51.625 129 12513.50 74.90 54781.47 88888.00 2014-05-09 22:42:51.750 129 12513.42 74.92 54781.47 88888.00 2014-05-09 22:42:51.875 129 12513.38 74.90 54781.50 88888.00 2014-05-09 22:42:52.000 129 12513.38 74.88 54781.50 88888.00 2014-05-09 22:42:52.125 129 12513.42 74.92 54781.50 88888.00 2014-05-09 22:42:52.250 129 12513.42 74.92 54781.53 88888.00 2014-05-09 22:42:52.375 129 12513.45 74.92 54781.53 88888.00 2014-05-09 22:42:52.500 129 12513.42 74.90 54781.55 88888.00 2014-05-09 22:42:52.625 129 12513.42 74.92 54781.57 88888.00 2014-05-09 22:42:52.750 129 12513.40 74.95 54781.57 88888.00 2014-05-09 22:42:52.875 129 12513.42 74.95 54781.57 88888.00 2014-05-09 22:42:53.000 129 12513.50 74.92 54781.57 88888.00 2014-05-09 22:42:53.125 129 12513.48 74.97 54781.60 88888.00 2014-05-09 22:42:53.250 129 12513.35 74.92 54781.57 88888.00 2014-05-09 22:42:53.375 129 12513.33 74.95 54781.57 88888.00 2014-05-09 22:42:53.500 129 12513.38 74.97 54781.57 88888.00 2014-05-09 22:42:53.625 129 12513.42 74.92 54781.57 88888.00 2014-05-09 22:42:53.750 129 12513.42 74.90 54781.60 88888.00 2014-05-09 22:42:53.875 129 12513.38 74.95 54781.62 88888.00 2014-05-09 22:42:54.000 129 12513.45 75.00 54781.65 88888.00 2014-05-09 22:42:54.125 129 12513.50 75.03 54781.65 88888.00 2014-05-09 22:42:54.250 129 12513.42 74.97 54781.65 88888.00 2014-05-09 22:42:54.375 129 12513.45 74.95 54781.62 88888.00 2014-05-09 22:42:54.500 129 12513.42 74.95 54781.62 88888.00 2014-05-09 22:42:54.625 129 12513.45 74.97 54781.62 88888.00 2014-05-09 22:42:54.750 129 12513.50 74.95 54781.62 88888.00 2014-05-09 22:42:54.875 129 12513.50 74.90 54781.62 88888.00 2014-05-09 22:42:55.000 129 12513.55 74.90 54781.60 88888.00 2014-05-09 22:42:55.125 129 12513.58 74.95 54781.62 88888.00 2014-05-09 22:42:55.250 129 12513.55 74.95 54781.62 88888.00 2014-05-09 22:42:55.375 129 12513.52 74.95 54781.62 88888.00 2014-05-09 22:42:55.500 129 12513.50 74.95 54781.65 88888.00 2014-05-09 22:42:55.625 129 12513.50 74.95 54781.62 88888.00 2014-05-09 22:42:55.750 129 12513.52 74.95 54781.62 88888.00 2014-05-09 22:42:55.875 129 12513.50 74.95 54781.62 88888.00 2014-05-09 22:42:56.000 129 12513.48 74.97 54781.62 88888.00 2014-05-09 22:42:56.125 129 12513.42 74.95 54781.62 88888.00 2014-05-09 22:42:56.250 129 12513.45 74.92 54781.65 88888.00 2014-05-09 22:42:56.375 129 12513.45 74.92 54781.62 88888.00 2014-05-09 22:42:56.500 129 12513.48 74.95 54781.62 88888.00 2014-05-09 22:42:56.625 129 12513.55 75.00 54781.62 88888.00 2014-05-09 22:42:56.750 129 12513.58 74.97 54781.60 88888.00 2014-05-09 22:42:56.875 129 12513.58 75.00 54781.60 88888.00 2014-05-09 22:42:57.000 129 12513.52 75.00 54781.60 88888.00 2014-05-09 22:42:57.125 129 12513.42 74.97 54781.60 88888.00 2014-05-09 22:42:57.250 129 12513.42 75.00 54781.62 88888.00 2014-05-09 22:42:57.375 129 12513.48 75.00 54781.60 88888.00 2014-05-09 22:42:57.500 129 12513.48 75.03 54781.60 88888.00 2014-05-09 22:42:57.625 129 12513.50 75.00 54781.60 88888.00 2014-05-09 22:42:57.750 129 12513.55 75.00 54781.62 88888.00 2014-05-09 22:42:57.875 129 12513.58 75.00 54781.60 88888.00 2014-05-09 22:42:58.000 129 12513.52 74.97 54781.62 88888.00 2014-05-09 22:42:58.125 129 12513.52 74.97 54781.62 88888.00 2014-05-09 22:42:58.250 129 12513.42 74.95 54781.60 88888.00 2014-05-09 22:42:58.375 129 12513.42 74.97 54781.60 88888.00 2014-05-09 22:42:58.500 129 12513.45 75.00 54781.60 88888.00 2014-05-09 22:42:58.625 129 12513.45 75.00 54781.60 88888.00 2014-05-09 22:42:58.750 129 12513.45 75.00 54781.57 88888.00 2014-05-09 22:42:58.875 129 12513.42 75.03 54781.60 88888.00 2014-05-09 22:42:59.000 129 12513.42 75.03 54781.60 88888.00 2014-05-09 22:42:59.125 129 12513.48 75.03 54781.60 88888.00 2014-05-09 22:42:59.250 129 12513.45 75.00 54781.57 88888.00 2014-05-09 22:42:59.375 129 12513.52 75.03 54781.57 88888.00 2014-05-09 22:42:59.500 129 12513.55 75.05 54781.57 88888.00 2014-05-09 22:42:59.625 129 12513.55 75.05 54781.57 88888.00 2014-05-09 22:42:59.750 129 12513.58 75.05 54781.57 88888.00 2014-05-09 22:42:59.875 129 12513.58 75.05 54781.60 88888.00 2014-05-09 22:43:00.000 129 12513.55 75.03 54781.57 88888.00 2014-05-09 22:43:00.125 129 12513.52 75.03 54781.60 88888.00 2014-05-09 22:43:00.250 129 12513.45 75.03 54781.60 88888.00 2014-05-09 22:43:00.375 129 12513.50 75.00 54781.57 88888.00 2014-05-09 22:43:00.500 129 12513.52 75.00 54781.60 88888.00 2014-05-09 22:43:00.625 129 12513.52 75.00 54781.60 88888.00 2014-05-09 22:43:00.750 129 12513.52 75.00 54781.57 88888.00 2014-05-09 22:43:00.875 129 12513.55 74.97 54781.57 88888.00 2014-05-09 22:43:01.000 129 12513.45 75.00 54781.57 88888.00 2014-05-09 22:43:01.125 129 12513.48 75.03 54781.60 88888.00 2014-05-09 22:43:01.250 129 12513.48 75.00 54781.57 88888.00 2014-05-09 22:43:01.375 129 12513.50 75.00 54781.57 88888.00 2014-05-09 22:43:01.500 129 12513.42 75.03 54781.57 88888.00 2014-05-09 22:43:01.625 129 12513.45 75.03 54781.57 88888.00 2014-05-09 22:43:01.750 129 12513.50 75.03 54781.55 88888.00 2014-05-09 22:43:01.875 129 12513.52 75.03 54781.55 88888.00 2014-05-09 22:43:02.000 129 12513.48 75.03 54781.53 88888.00 2014-05-09 22:43:02.125 129 12513.50 75.05 54781.57 88888.00 2014-05-09 22:43:02.250 129 12513.52 75.05 54781.57 88888.00 2014-05-09 22:43:02.375 129 12513.52 75.05 54781.57 88888.00 2014-05-09 22:43:02.500 129 12513.48 75.08 54781.55 88888.00 2014-05-09 22:43:02.625 129 12513.45 75.12 54781.57 88888.00 2014-05-09 22:43:02.750 129 12513.50 75.10 54781.60 88888.00 2014-05-09 22:43:02.875 129 12513.55 75.05 54781.57 88888.00 2014-05-09 22:43:03.000 129 12513.55 75.05 54781.57 88888.00 2014-05-09 22:43:03.125 129 12513.50 75.08 54781.57 88888.00 2014-05-09 22:43:03.250 129 12513.45 75.03 54781.60 88888.00 2014-05-09 22:43:03.375 129 12513.50 75.08 54781.60 88888.00 2014-05-09 22:43:03.500 129 12513.55 75.08 54781.60 88888.00 2014-05-09 22:43:03.625 129 12513.55 75.05 54781.57 88888.00 2014-05-09 22:43:03.750 129 12513.50 75.08 54781.57 88888.00 2014-05-09 22:43:03.875 129 12513.58 75.12 54781.57 88888.00 2014-05-09 22:43:04.000 129 12513.62 75.15 54781.60 88888.00 2014-05-09 22:43:04.125 129 12513.60 75.12 54781.55 88888.00 2014-05-09 22:43:04.250 129 12513.55 75.05 54781.55 88888.00 2014-05-09 22:43:04.375 129 12513.60 75.05 54781.57 88888.00 2014-05-09 22:43:04.500 129 12513.58 75.12 54781.60 88888.00 2014-05-09 22:43:04.625 129 12513.55 75.12 54781.60 88888.00 2014-05-09 22:43:04.750 129 12513.55 75.10 54781.55 88888.00 2014-05-09 22:43:04.875 129 12513.62 75.08 54781.55 88888.00 2014-05-09 22:43:05.000 129 12513.62 75.10 54781.55 88888.00 2014-05-09 22:43:05.125 129 12513.52 75.12 54781.55 88888.00 2014-05-09 22:43:05.250 129 12513.52 75.12 54781.55 88888.00 2014-05-09 22:43:05.375 129 12513.58 75.12 54781.53 88888.00 2014-05-09 22:43:05.500 129 12513.62 75.12 54781.55 88888.00 2014-05-09 22:43:05.625 129 12513.65 75.10 54781.55 88888.00 2014-05-09 22:43:05.750 129 12513.58 75.12 54781.55 88888.00 2014-05-09 22:43:05.875 129 12513.58 75.12 54781.57 88888.00 2014-05-09 22:43:06.000 129 12513.62 75.12 54781.55 88888.00 2014-05-09 22:43:06.125 129 12513.60 75.15 54781.57 88888.00 2014-05-09 22:43:06.250 129 12513.60 75.12 54781.55 88888.00 2014-05-09 22:43:06.375 129 12513.60 75.12 54781.55 88888.00 2014-05-09 22:43:06.500 129 12513.62 75.12 54781.55 88888.00 2014-05-09 22:43:06.625 129 12513.58 75.15 54781.55 88888.00 2014-05-09 22:43:06.750 129 12513.55 75.15 54781.55 88888.00 2014-05-09 22:43:06.875 129 12513.55 75.17 54781.57 88888.00 2014-05-09 22:43:07.000 129 12513.60 75.17 54781.55 88888.00 2014-05-09 22:43:07.125 129 12513.55 75.15 54781.55 88888.00 2014-05-09 22:43:07.250 129 12513.52 75.12 54781.55 88888.00 2014-05-09 22:43:07.375 129 12513.55 75.12 54781.55 88888.00 2014-05-09 22:43:07.500 129 12513.58 75.17 54781.55 88888.00 2014-05-09 22:43:07.625 129 12513.60 75.20 54781.53 88888.00 2014-05-09 22:43:07.750 129 12513.60 75.20 54781.53 88888.00 2014-05-09 22:43:07.875 129 12513.65 75.20 54781.55 88888.00 2014-05-09 22:43:08.000 129 12513.58 75.17 54781.53 88888.00 2014-05-09 22:43:08.125 129 12513.52 75.20 54781.55 88888.00 2014-05-09 22:43:08.250 129 12513.48 75.20 54781.55 88888.00 2014-05-09 22:43:08.375 129 12513.48 75.20 54781.53 88888.00 2014-05-09 22:43:08.500 129 12513.45 75.20 54781.53 88888.00 2014-05-09 22:43:08.625 129 12513.50 75.17 54781.53 88888.00 2014-05-09 22:43:08.750 129 12513.48 75.17 54781.50 88888.00 2014-05-09 22:43:08.875 129 12513.45 75.17 54781.50 88888.00 2014-05-09 22:43:09.000 129 12513.55 75.20 54781.50 88888.00 2014-05-09 22:43:09.125 129 12513.62 75.22 54781.53 88888.00 2014-05-09 22:43:09.250 129 12513.62 75.25 54781.53 88888.00 2014-05-09 22:43:09.375 129 12513.62 75.22 54781.55 88888.00 2014-05-09 22:43:09.500 129 12513.60 75.25 54781.53 88888.00 2014-05-09 22:43:09.625 129 12513.58 75.30 54781.53 88888.00 2014-05-09 22:43:09.750 129 12513.58 75.30 54781.57 88888.00 2014-05-09 22:43:09.875 129 12513.65 75.30 54781.57 88888.00 2014-05-09 22:43:10.000 129 12513.60 75.28 54781.55 88888.00 2014-05-09 22:43:10.125 129 12513.62 75.30 54781.53 88888.00 2014-05-09 22:43:10.250 129 12513.58 75.28 54781.53 88888.00 2014-05-09 22:43:10.375 129 12513.55 75.30 54781.55 88888.00 2014-05-09 22:43:10.500 129 12513.48 75.30 54781.57 88888.00 2014-05-09 22:43:10.625 129 12513.50 75.28 54781.55 88888.00 2014-05-09 22:43:10.750 129 12513.50 75.28 54781.55 88888.00 2014-05-09 22:43:10.875 129 12513.55 75.30 54781.55 88888.00 2014-05-09 22:43:11.000 129 12513.58 75.35 54781.53 88888.00 2014-05-09 22:43:11.125 129 12513.58 75.35 54781.53 88888.00 2014-05-09 22:43:11.250 129 12513.50 75.33 54781.53 88888.00 2014-05-09 22:43:11.375 129 12513.50 75.35 54781.53 88888.00 2014-05-09 22:43:11.500 129 12513.50 75.38 54781.55 88888.00 2014-05-09 22:43:11.625 129 12513.50 75.38 54781.53 88888.00 2014-05-09 22:43:11.750 129 12513.48 75.38 54781.47 88888.00 2014-05-09 22:43:11.875 129 12513.42 75.35 54781.45 88888.00 2014-05-09 22:43:12.000 129 12513.40 75.33 54781.43 88888.00 2014-05-09 22:43:12.125 129 12513.45 75.33 54781.38 88888.00 2014-05-09 22:43:12.250 129 12513.45 75.35 54781.40 88888.00 2014-05-09 22:43:12.375 129 12513.45 75.35 54781.43 88888.00 2014-05-09 22:43:12.500 129 12513.42 75.33 54781.43 88888.00 2014-05-09 22:43:12.625 129 12513.45 75.35 54781.40 88888.00 2014-05-09 22:43:12.750 129 12513.45 75.38 54781.40 88888.00 2014-05-09 22:43:12.875 129 12513.45 75.38 54781.40 88888.00 2014-05-09 22:43:13.000 129 12513.40 75.42 54781.38 88888.00 2014-05-09 22:43:13.125 129 12513.42 75.42 54781.40 88888.00 2014-05-09 22:43:13.250 129 12513.42 75.40 54781.43 88888.00 2014-05-09 22:43:13.375 129 12513.42 75.40 54781.40 88888.00 2014-05-09 22:43:13.500 129 12513.40 75.40 54781.38 88888.00 2014-05-09 22:43:13.625 129 12513.45 75.42 54781.40 88888.00 2014-05-09 22:43:13.750 129 12513.45 75.42 54781.35 88888.00 2014-05-09 22:43:13.875 129 12513.42 75.42 54781.32 88888.00 2014-05-09 22:43:14.000 129 12513.40 75.45 54781.38 88888.00 2014-05-09 22:43:14.125 129 12513.40 75.45 54781.35 88888.00 2014-05-09 22:43:14.250 129 12513.38 75.40 54781.32 88888.00 2014-05-09 22:43:14.375 129 12513.40 75.45 54781.35 88888.00 2014-05-09 22:43:14.500 129 12513.42 75.45 54781.35 88888.00 2014-05-09 22:43:14.625 129 12513.40 75.50 54781.32 88888.00 2014-05-09 22:43:14.750 129 12513.45 75.45 54781.28 88888.00 2014-05-09 22:43:14.875 129 12513.42 75.42 54781.28 88888.00 2014-05-09 22:43:15.000 129 12513.40 75.45 54781.28 88888.00 2014-05-09 22:43:15.125 129 12513.42 75.50 54781.30 88888.00 2014-05-09 22:43:15.250 129 12513.48 75.50 54781.30 88888.00 2014-05-09 22:43:15.375 129 12513.50 75.50 54781.30 88888.00 2014-05-09 22:43:15.500 129 12513.48 75.50 54781.35 88888.00 2014-05-09 22:43:15.625 129 12513.45 75.53 54781.32 88888.00 2014-05-09 22:43:15.750 129 12513.42 75.50 54781.30 88888.00 2014-05-09 22:43:15.875 129 12513.40 75.53 54781.32 88888.00 2014-05-09 22:43:16.000 129 12513.35 75.50 54781.32 88888.00 2014-05-09 22:43:16.125 129 12513.40 75.50 54781.32 88888.00 2014-05-09 22:43:16.250 129 12513.35 75.53 54781.35 88888.00 2014-05-09 22:43:16.375 129 12513.45 75.55 54781.38 88888.00 2014-05-09 22:43:16.500 129 12513.48 75.53 54781.40 88888.00 2014-05-09 22:43:16.625 129 12513.50 75.55 54781.43 88888.00 2014-05-09 22:43:16.750 129 12513.45 75.58 54781.40 88888.00 2014-05-09 22:43:16.875 129 12513.48 75.55 54781.40 88888.00 2014-05-09 22:43:17.000 129 12513.45 75.58 54781.40 88888.00 2014-05-09 22:43:17.125 129 12513.45 75.60 54781.43 88888.00 2014-05-09 22:43:17.250 129 12513.40 75.62 54781.45 88888.00 2014-05-09 22:43:17.375 129 12513.42 75.62 54781.47 88888.00 2014-05-09 22:43:17.500 129 12513.40 75.60 54781.43 88888.00 2014-05-09 22:43:17.625 129 12513.45 75.62 54781.47 88888.00 2014-05-09 22:43:17.750 129 12513.45 75.65 54781.50 88888.00 2014-05-09 22:43:17.875 129 12513.40 75.60 54781.53 88888.00 2014-05-09 22:43:18.000 129 12513.35 75.62 54781.50 88888.00 2014-05-09 22:43:18.125 129 12513.35 75.58 54781.47 88888.00 2014-05-09 22:43:18.250 129 12513.35 75.58 54781.45 88888.00 2014-05-09 22:43:18.375 129 12513.45 75.62 54781.47 88888.00 2014-05-09 22:43:18.500 129 12513.52 75.62 54781.47 88888.00 2014-05-09 22:43:18.625 129 12513.52 75.62 54781.50 88888.00 2014-05-09 22:43:18.750 129 12513.52 75.60 54781.50 88888.00 2014-05-09 22:43:18.875 129 12513.50 75.65 54781.50 88888.00 2014-05-09 22:43:19.000 129 12513.52 75.67 54781.47 88888.00 2014-05-09 22:43:19.125 129 12513.52 75.62 54781.47 88888.00 2014-05-09 22:43:19.250 129 12513.50 75.60 54781.47 88888.00 2014-05-09 22:43:19.375 129 12513.55 75.65 54781.45 88888.00 2014-05-09 22:43:19.500 129 12513.60 75.65 54781.45 88888.00 2014-05-09 22:43:19.625 129 12513.52 75.65 54781.45 88888.00 2014-05-09 22:43:19.750 129 12513.50 75.70 54781.45 88888.00 2014-05-09 22:43:19.875 129 12513.50 75.67 54781.47 88888.00 2014-05-09 22:43:20.000 129 12513.50 75.65 54781.45 88888.00 2014-05-09 22:43:20.125 129 12513.45 75.67 54781.43 88888.00 2014-05-09 22:43:20.250 129 12513.45 75.65 54781.43 88888.00 2014-05-09 22:43:20.375 129 12513.52 75.65 54781.45 88888.00 2014-05-09 22:43:20.500 129 12513.52 75.65 54781.47 88888.00 2014-05-09 22:43:20.625 129 12513.50 75.65 54781.45 88888.00 2014-05-09 22:43:20.750 129 12513.50 75.67 54781.47 88888.00 2014-05-09 22:43:20.875 129 12513.50 75.70 54781.47 88888.00 2014-05-09 22:43:21.000 129 12513.50 75.70 54781.45 88888.00 2014-05-09 22:43:21.125 129 12513.55 75.67 54781.45 88888.00 2014-05-09 22:43:21.250 129 12513.48 75.65 54781.43 88888.00 2014-05-09 22:43:21.375 129 12513.45 75.67 54781.45 88888.00 2014-05-09 22:43:21.500 129 12513.45 75.70 54781.47 88888.00 2014-05-09 22:43:21.625 129 12513.38 75.67 54781.43 88888.00 2014-05-09 22:43:21.750 129 12513.30 75.67 54781.40 88888.00 2014-05-09 22:43:21.875 129 12513.40 75.72 54781.43 88888.00 2014-05-09 22:43:22.000 129 12513.45 75.67 54781.43 88888.00 2014-05-09 22:43:22.125 129 12513.48 75.67 54781.43 88888.00 2014-05-09 22:43:22.250 129 12513.52 75.65 54781.45 88888.00 2014-05-09 22:43:22.375 129 12513.50 75.67 54781.43 88888.00 2014-05-09 22:43:22.500 129 12513.50 75.67 54781.40 88888.00 2014-05-09 22:43:22.625 129 12513.48 75.65 54781.40 88888.00 2014-05-09 22:43:22.750 129 12513.50 75.67 54781.40 88888.00 2014-05-09 22:43:22.875 129 12513.52 75.70 54781.43 88888.00 2014-05-09 22:43:23.000 129 12513.52 75.70 54781.45 88888.00 2014-05-09 22:43:23.125 129 12513.55 75.70 54781.45 88888.00 2014-05-09 22:43:23.250 129 12513.55 75.67 54781.45 88888.00 2014-05-09 22:43:23.375 129 12513.58 75.65 54781.45 88888.00 2014-05-09 22:43:23.500 129 12513.58 75.67 54781.43 88888.00 2014-05-09 22:43:23.625 129 12513.52 75.72 54781.43 88888.00 2014-05-09 22:43:23.750 129 12513.55 75.72 54781.43 88888.00 2014-05-09 22:43:23.875 129 12513.55 75.75 54781.45 88888.00 2014-05-09 22:43:24.000 129 12513.62 75.75 54781.43 88888.00 2014-05-09 22:43:24.125 129 12513.65 75.75 54781.43 88888.00 2014-05-09 22:43:24.250 129 12513.58 75.72 54781.40 88888.00 2014-05-09 22:43:24.375 129 12513.62 75.72 54781.40 88888.00 2014-05-09 22:43:24.500 129 12513.60 75.72 54781.40 88888.00 2014-05-09 22:43:24.625 129 12513.58 75.72 54781.43 88888.00 2014-05-09 22:43:24.750 129 12513.55 75.72 54781.40 88888.00 2014-05-09 22:43:24.875 129 12513.58 75.78 54781.38 88888.00 2014-05-09 22:43:25.000 129 12513.58 75.72 54781.38 88888.00 2014-05-09 22:43:25.125 129 12513.62 75.70 54781.43 88888.00 2014-05-09 22:43:25.250 129 12513.65 75.72 54781.43 88888.00 2014-05-09 22:43:25.375 129 12513.65 75.75 54781.40 88888.00 2014-05-09 22:43:25.500 129 12513.62 75.75 54781.38 88888.00 2014-05-09 22:43:25.625 129 12513.62 75.72 54781.35 88888.00 2014-05-09 22:43:25.750 129 12513.67 75.70 54781.35 88888.00 2014-05-09 22:43:25.875 129 12513.65 75.70 54781.38 88888.00 2014-05-09 22:43:26.000 129 12513.60 75.67 54781.38 88888.00 2014-05-09 22:43:26.125 129 12513.65 75.70 54781.40 88888.00 2014-05-09 22:43:26.250 129 12513.65 75.70 54781.40 88888.00 2014-05-09 22:43:26.375 129 12513.75 75.70 54781.43 88888.00 2014-05-09 22:43:26.500 129 12513.70 75.72 54781.43 88888.00 2014-05-09 22:43:26.625 129 12513.60 75.70 54781.40 88888.00 2014-05-09 22:43:26.750 129 12513.60 75.70 54781.38 88888.00 2014-05-09 22:43:26.875 129 12513.62 75.67 54781.38 88888.00 2014-05-09 22:43:27.000 129 12513.55 75.70 54781.35 88888.00 2014-05-09 22:43:27.125 129 12513.58 75.70 54781.40 88888.00 2014-05-09 22:43:27.250 129 12513.60 75.70 54781.45 88888.00 2014-05-09 22:43:27.375 129 12513.65 75.72 54781.43 88888.00 2014-05-09 22:43:27.500 129 12513.65 75.70 54781.43 88888.00 2014-05-09 22:43:27.625 129 12513.65 75.67 54781.43 88888.00 2014-05-09 22:43:27.750 129 12513.70 75.70 54781.40 88888.00 2014-05-09 22:43:27.875 129 12513.75 75.72 54781.40 88888.00 2014-05-09 22:43:28.000 129 12513.73 75.70 54781.38 88888.00 2014-05-09 22:43:28.125 129 12513.62 75.67 54781.38 88888.00 2014-05-09 22:43:28.250 129 12513.60 75.65 54781.35 88888.00 2014-05-09 22:43:28.375 129 12513.67 75.67 54781.38 88888.00 2014-05-09 22:43:28.500 129 12513.75 75.67 54781.35 88888.00 2014-05-09 22:43:28.625 129 12513.67 75.67 54781.38 88888.00 2014-05-09 22:43:28.750 129 12513.62 75.70 54781.43 88888.00 2014-05-09 22:43:28.875 129 12513.67 75.70 54781.40 88888.00 2014-05-09 22:43:29.000 129 12513.73 75.67 54781.35 88888.00 2014-05-09 22:43:29.125 129 12513.70 75.70 54781.35 88888.00 2014-05-09 22:43:29.250 129 12513.60 75.62 54781.32 88888.00 2014-05-09 22:43:29.375 129 12513.60 75.62 54781.32 88888.00 2014-05-09 22:43:29.500 129 12513.65 75.67 54781.35 88888.00 2014-05-09 22:43:29.625 129 12513.65 75.70 54781.38 88888.00 2014-05-09 22:43:29.750 129 12513.65 75.67 54781.38 88888.00 2014-05-09 22:43:29.875 129 12513.65 75.67 54781.38 88888.00 2014-05-09 22:43:30.000 129 12513.65 75.65 54781.38 88888.00 2014-05-09 22:43:30.125 129 12513.65 75.67 54781.40 88888.00 2014-05-09 22:43:30.250 129 12513.67 75.67 54781.38 88888.00 2014-05-09 22:43:30.375 129 12513.62 75.65 54781.35 88888.00 2014-05-09 22:43:30.500 129 12513.58 75.65 54781.35 88888.00 2014-05-09 22:43:30.625 129 12513.55 75.67 54781.35 88888.00 2014-05-09 22:43:30.750 129 12513.58 75.67 54781.38 88888.00 2014-05-09 22:43:30.875 129 12513.58 75.67 54781.38 88888.00 2014-05-09 22:43:31.000 129 12513.60 75.67 54781.38 88888.00 2014-05-09 22:43:31.125 129 12513.60 75.70 54781.40 88888.00 2014-05-09 22:43:31.250 129 12513.55 75.70 54781.40 88888.00 2014-05-09 22:43:31.375 129 12513.60 75.70 54781.35 88888.00 2014-05-09 22:43:31.500 129 12513.60 75.65 54781.35 88888.00 2014-05-09 22:43:31.625 129 12513.55 75.62 54781.35 88888.00 2014-05-09 22:43:31.750 129 12513.58 75.65 54781.38 88888.00 2014-05-09 22:43:31.875 129 12513.65 75.67 54781.40 88888.00 2014-05-09 22:43:32.000 129 12513.65 75.65 54781.38 88888.00 2014-05-09 22:43:32.125 129 12513.62 75.62 54781.38 88888.00 2014-05-09 22:43:32.250 129 12513.55 75.62 54781.38 88888.00 2014-05-09 22:43:32.375 129 12513.58 75.62 54781.35 88888.00 2014-05-09 22:43:32.500 129 12513.62 75.65 54781.38 88888.00 2014-05-09 22:43:32.625 129 12513.60 75.65 54781.35 88888.00 2014-05-09 22:43:32.750 129 12513.58 75.65 54781.38 88888.00 2014-05-09 22:43:32.875 129 12513.60 75.65 54781.35 88888.00 2014-05-09 22:43:33.000 129 12513.58 75.60 54781.35 88888.00 2014-05-09 22:43:33.125 129 12513.58 75.62 54781.32 88888.00 2014-05-09 22:43:33.250 129 12513.48 75.60 54781.38 88888.00 2014-05-09 22:43:33.375 129 12513.58 75.65 54781.38 88888.00 2014-05-09 22:43:33.500 129 12513.60 75.65 54781.38 88888.00 2014-05-09 22:43:33.625 129 12513.58 75.65 54781.35 88888.00 2014-05-09 22:43:33.750 129 12513.60 75.65 54781.32 88888.00 2014-05-09 22:43:33.875 129 12513.62 75.67 54781.35 88888.00 2014-05-09 22:43:34.000 129 12513.62 75.65 54781.32 88888.00 2014-05-09 22:43:34.125 129 12513.60 75.65 54781.35 88888.00 2014-05-09 22:43:34.250 129 12513.52 75.65 54781.35 88888.00 2014-05-09 22:43:34.375 129 12513.62 75.65 54781.32 88888.00 2014-05-09 22:43:34.500 129 12513.65 75.65 54781.32 88888.00 2014-05-09 22:43:34.625 129 12513.67 75.62 54781.32 88888.00 2014-05-09 22:43:34.750 129 12513.67 75.62 54781.35 88888.00 2014-05-09 22:43:34.875 129 12513.70 75.62 54781.40 88888.00 2014-05-09 22:43:35.000 129 12513.73 75.62 54781.38 88888.00 2014-05-09 22:43:35.125 129 12513.75 75.67 54781.38 88888.00 2014-05-09 22:43:35.250 129 12513.70 75.65 54781.38 88888.00 2014-05-09 22:43:35.375 129 12513.70 75.67 54781.38 88888.00 2014-05-09 22:43:35.500 129 12513.70 75.67 54781.40 88888.00 2014-05-09 22:43:35.625 129 12513.67 75.67 54781.38 88888.00 2014-05-09 22:43:35.750 129 12513.62 75.67 54781.38 88888.00 2014-05-09 22:43:35.875 129 12513.65 75.65 54781.30 88888.00 2014-05-09 22:43:36.000 129 12513.65 75.67 54781.28 88888.00 2014-05-09 22:43:36.125 129 12513.70 75.70 54781.28 88888.00 2014-05-09 22:43:36.250 129 12513.65 75.67 54781.28 88888.00 2014-05-09 22:43:36.375 129 12513.67 75.67 54781.28 88888.00 2014-05-09 22:43:36.500 129 12513.65 75.67 54781.30 88888.00 2014-05-09 22:43:36.625 129 12513.60 75.65 54781.28 88888.00 2014-05-09 22:43:36.750 129 12513.58 75.67 54781.28 88888.00 2014-05-09 22:43:36.875 129 12513.62 75.67 54781.30 88888.00 2014-05-09 22:43:37.000 129 12513.65 75.65 54781.28 88888.00 2014-05-09 22:43:37.125 129 12513.58 75.67 54781.25 88888.00 2014-05-09 22:43:37.250 129 12513.60 75.65 54781.25 88888.00 2014-05-09 22:43:37.375 129 12513.62 75.62 54781.20 88888.00 2014-05-09 22:43:37.500 129 12513.65 75.65 54781.25 88888.00 2014-05-09 22:43:37.625 129 12513.67 75.65 54781.28 88888.00 2014-05-09 22:43:37.750 129 12513.67 75.67 54781.28 88888.00 2014-05-09 22:43:37.875 129 12513.62 75.67 54781.20 88888.00 2014-05-09 22:43:38.000 129 12513.65 75.70 54781.20 88888.00 2014-05-09 22:43:38.125 129 12513.67 75.65 54781.20 88888.00 2014-05-09 22:43:38.250 129 12513.70 75.62 54781.15 88888.00 2014-05-09 22:43:38.375 129 12513.75 75.67 54781.15 88888.00 2014-05-09 22:43:38.500 129 12513.77 75.70 54781.18 88888.00 2014-05-09 22:43:38.625 129 12513.73 75.67 54781.18 88888.00 2014-05-09 22:43:38.750 129 12513.60 75.67 54781.18 88888.00 2014-05-09 22:43:38.875 129 12513.65 75.67 54781.18 88888.00 2014-05-09 22:43:39.000 129 12513.75 75.65 54781.18 88888.00 2014-05-09 22:43:39.125 129 12513.73 75.65 54781.22 88888.00 2014-05-09 22:43:39.250 129 12513.62 75.67 54781.22 88888.00 2014-05-09 22:43:39.375 129 12513.65 75.70 54781.22 88888.00 2014-05-09 22:43:39.500 129 12513.67 75.70 54781.20 88888.00 2014-05-09 22:43:39.625 129 12513.62 75.65 54781.18 88888.00 2014-05-09 22:43:39.750 129 12513.62 75.65 54781.18 88888.00 2014-05-09 22:43:39.875 129 12513.65 75.67 54781.20 88888.00 2014-05-09 22:43:40.000 129 12513.67 75.67 54781.22 88888.00 2014-05-09 22:43:40.125 129 12513.65 75.67 54781.28 88888.00 2014-05-09 22:43:40.250 129 12513.60 75.65 54781.22 88888.00 2014-05-09 22:43:40.375 129 12513.70 75.67 54781.22 88888.00 2014-05-09 22:43:40.500 129 12513.77 75.65 54781.20 88888.00 2014-05-09 22:43:40.625 129 12513.73 75.65 54781.20 88888.00 2014-05-09 22:43:40.750 129 12513.70 75.67 54781.25 88888.00 2014-05-09 22:43:40.875 129 12513.70 75.67 54781.28 88888.00 2014-05-09 22:43:41.000 129 12513.67 75.65 54781.28 88888.00 2014-05-09 22:43:41.125 129 12513.62 75.62 54781.28 88888.00 2014-05-09 22:43:41.250 129 12513.65 75.65 54781.25 88888.00 2014-05-09 22:43:41.375 129 12513.70 75.70 54781.25 88888.00 2014-05-09 22:43:41.500 129 12513.67 75.70 54781.25 88888.00 2014-05-09 22:43:41.625 129 12513.65 75.65 54781.28 88888.00 2014-05-09 22:43:41.750 129 12513.65 75.65 54781.30 88888.00 2014-05-09 22:43:41.875 129 12513.67 75.67 54781.32 88888.00 2014-05-09 22:43:42.000 129 12513.73 75.67 54781.30 88888.00 2014-05-09 22:43:42.125 129 12513.67 75.65 54781.32 88888.00 2014-05-09 22:43:42.250 129 12513.67 75.62 54781.32 88888.00 2014-05-09 22:43:42.375 129 12513.73 75.62 54781.32 88888.00 2014-05-09 22:43:42.500 129 12513.73 75.65 54781.32 88888.00 2014-05-09 22:43:42.625 129 12513.73 75.67 54781.32 88888.00 2014-05-09 22:43:42.750 129 12513.73 75.67 54781.32 88888.00 2014-05-09 22:43:42.875 129 12513.75 75.70 54781.32 88888.00 2014-05-09 22:43:43.000 129 12513.75 75.67 54781.30 88888.00 2014-05-09 22:43:43.125 129 12513.73 75.67 54781.32 88888.00 2014-05-09 22:43:43.250 129 12513.67 75.67 54781.32 88888.00 2014-05-09 22:43:43.375 129 12513.73 75.67 54781.30 88888.00 2014-05-09 22:43:43.500 129 12513.77 75.67 54781.32 88888.00 2014-05-09 22:43:43.625 129 12513.73 75.67 54781.32 88888.00 2014-05-09 22:43:43.750 129 12513.73 75.65 54781.32 88888.00 2014-05-09 22:43:43.875 129 12513.70 75.65 54781.28 88888.00 2014-05-09 22:43:44.000 129 12513.65 75.62 54781.28 88888.00 2014-05-09 22:43:44.125 129 12513.73 75.67 54781.32 88888.00 2014-05-09 22:43:44.250 129 12513.73 75.70 54781.32 88888.00 2014-05-09 22:43:44.375 129 12513.75 75.70 54781.35 88888.00 2014-05-09 22:43:44.500 129 12513.73 75.70 54781.35 88888.00 2014-05-09 22:43:44.625 129 12513.75 75.70 54781.32 88888.00 2014-05-09 22:43:44.750 129 12513.73 75.65 54781.30 88888.00 2014-05-09 22:43:44.875 129 12513.70 75.62 54781.30 88888.00 2014-05-09 22:43:45.000 129 12513.73 75.62 54781.30 88888.00 2014-05-09 22:43:45.125 129 12513.77 75.62 54781.30 88888.00 2014-05-09 22:43:45.250 129 12513.77 75.62 54781.32 88888.00 2014-05-09 22:43:45.375 129 12513.75 75.65 54781.30 88888.00 2014-05-09 22:43:45.500 129 12513.75 75.62 54781.28 88888.00 2014-05-09 22:43:45.625 129 12513.77 75.62 54781.28 88888.00 2014-05-09 22:43:45.750 129 12513.80 75.65 54781.30 88888.00 2014-05-09 22:43:45.875 129 12513.77 75.67 54781.32 88888.00 2014-05-09 22:43:46.000 129 12513.75 75.70 54781.30 88888.00 2014-05-09 22:43:46.125 129 12513.67 75.70 54781.32 88888.00 2014-05-09 22:43:46.250 129 12513.65 75.67 54781.30 88888.00 2014-05-09 22:43:46.375 129 12513.75 75.65 54781.30 88888.00 2014-05-09 22:43:46.500 129 12513.80 75.62 54781.30 88888.00 2014-05-09 22:43:46.625 129 12513.67 75.62 54781.30 88888.00 2014-05-09 22:43:46.750 129 12513.73 75.65 54781.30 88888.00 2014-05-09 22:43:46.875 129 12513.77 75.62 54781.30 88888.00 2014-05-09 22:43:47.000 129 12513.75 75.65 54781.30 88888.00 2014-05-09 22:43:47.125 129 12513.75 75.67 54781.32 88888.00 2014-05-09 22:43:47.250 129 12513.77 75.67 54781.35 88888.00 2014-05-09 22:43:47.375 129 12513.83 75.70 54781.32 88888.00 2014-05-09 22:43:47.500 129 12513.80 75.67 54781.30 88888.00 2014-05-09 22:43:47.625 129 12513.75 75.70 54781.32 88888.00 2014-05-09 22:43:47.750 129 12513.75 75.70 54781.30 88888.00 2014-05-09 22:43:47.875 129 12513.83 75.70 54781.28 88888.00 2014-05-09 22:43:48.000 129 12513.88 75.67 54781.28 88888.00 2014-05-09 22:43:48.125 129 12513.88 75.62 54781.28 88888.00 2014-05-09 22:43:48.250 129 12513.75 75.60 54781.28 88888.00 2014-05-09 22:43:48.375 129 12513.77 75.60 54781.28 88888.00 2014-05-09 22:43:48.500 129 12513.88 75.65 54781.32 88888.00 2014-05-09 22:43:48.625 129 12513.80 75.62 54781.32 88888.00 2014-05-09 22:43:48.750 129 12513.75 75.62 54781.30 88888.00 2014-05-09 22:43:48.875 129 12513.85 75.67 54781.28 88888.00 2014-05-09 22:43:49.000 129 12513.90 75.65 54781.25 88888.00 2014-05-09 22:43:49.125 129 12513.83 75.58 54781.28 88888.00 2014-05-09 22:43:49.250 129 12513.80 75.60 54781.30 88888.00 2014-05-09 22:43:49.375 129 12513.83 75.62 54781.30 88888.00 2014-05-09 22:43:49.500 129 12513.85 75.65 54781.30 88888.00 2014-05-09 22:43:49.625 129 12513.90 75.65 54781.30 88888.00 2014-05-09 22:43:49.750 129 12513.85 75.65 54781.30 88888.00 2014-05-09 22:43:49.875 129 12513.85 75.65 54781.30 88888.00 2014-05-09 22:43:50.000 129 12513.90 75.62 54781.30 88888.00 2014-05-09 22:43:50.125 129 12513.88 75.67 54781.32 88888.00 2014-05-09 22:43:50.250 129 12513.85 75.65 54781.32 88888.00 2014-05-09 22:43:50.375 129 12513.88 75.60 54781.30 88888.00 2014-05-09 22:43:50.500 129 12513.90 75.60 54781.28 88888.00 2014-05-09 22:43:50.625 129 12513.85 75.58 54781.25 88888.00 2014-05-09 22:43:50.750 129 12513.85 75.62 54781.28 88888.00 2014-05-09 22:43:50.875 129 12513.83 75.62 54781.28 88888.00 2014-05-09 22:43:51.000 129 12513.83 75.60 54781.30 88888.00 2014-05-09 22:43:51.125 129 12513.83 75.58 54781.28 88888.00 2014-05-09 22:43:51.250 129 12513.80 75.58 54781.28 88888.00 2014-05-09 22:43:51.375 129 12513.83 75.60 54781.28 88888.00 2014-05-09 22:43:51.500 129 12513.88 75.62 54781.30 88888.00 2014-05-09 22:43:51.625 129 12513.80 75.60 54781.30 88888.00 2014-05-09 22:43:51.750 129 12513.75 75.60 54781.30 88888.00 2014-05-09 22:43:51.875 129 12513.77 75.60 54781.32 88888.00 2014-05-09 22:43:52.000 129 12513.80 75.60 54781.32 88888.00 2014-05-09 22:43:52.125 129 12513.83 75.60 54781.32 88888.00 2014-05-09 22:43:52.250 129 12513.77 75.55 54781.30 88888.00 2014-05-09 22:43:52.375 129 12513.75 75.58 54781.30 88888.00 2014-05-09 22:43:52.500 129 12513.77 75.55 54781.30 88888.00 2014-05-09 22:43:52.625 129 12513.80 75.55 54781.30 88888.00 2014-05-09 22:43:52.750 129 12513.80 75.60 54781.32 88888.00 2014-05-09 22:43:52.875 129 12513.83 75.60 54781.32 88888.00 2014-05-09 22:43:53.000 129 12513.85 75.62 54781.32 88888.00 2014-05-09 22:43:53.125 129 12513.83 75.60 54781.30 88888.00 2014-05-09 22:43:53.250 129 12513.80 75.60 54781.30 88888.00 2014-05-09 22:43:53.375 129 12513.85 75.62 54781.30 88888.00 2014-05-09 22:43:53.500 129 12513.83 75.60 54781.32 88888.00 2014-05-09 22:43:53.625 129 12513.77 75.60 54781.32 88888.00 2014-05-09 22:43:53.750 129 12513.83 75.58 54781.30 88888.00 2014-05-09 22:43:53.875 129 12513.85 75.58 54781.30 88888.00 2014-05-09 22:43:54.000 129 12513.80 75.60 54781.30 88888.00 2014-05-09 22:43:54.125 129 12513.83 75.62 54781.30 88888.00 2014-05-09 22:43:54.250 129 12513.80 75.58 54781.30 88888.00 2014-05-09 22:43:54.375 129 12513.80 75.55 54781.28 88888.00 2014-05-09 22:43:54.500 129 12513.77 75.53 54781.28 88888.00 2014-05-09 22:43:54.625 129 12513.83 75.58 54781.30 88888.00 2014-05-09 22:43:54.750 129 12513.83 75.55 54781.32 88888.00 2014-05-09 22:43:54.875 129 12513.83 75.58 54781.35 88888.00 2014-05-09 22:43:55.000 129 12513.80 75.58 54781.35 88888.00 2014-05-09 22:43:55.125 129 12513.75 75.55 54781.30 88888.00 2014-05-09 22:43:55.250 129 12513.70 75.55 54781.30 88888.00 2014-05-09 22:43:55.375 129 12513.77 75.55 54781.30 88888.00 2014-05-09 22:43:55.500 129 12513.83 75.55 54781.32 88888.00 2014-05-09 22:43:55.625 129 12513.85 75.58 54781.32 88888.00 2014-05-09 22:43:55.750 129 12513.83 75.55 54781.32 88888.00 2014-05-09 22:43:55.875 129 12513.80 75.58 54781.35 88888.00 2014-05-09 22:43:56.000 129 12513.83 75.55 54781.30 88888.00 2014-05-09 22:43:56.125 129 12513.88 75.53 54781.32 88888.00 2014-05-09 22:43:56.250 129 12513.85 75.53 54781.32 88888.00 2014-05-09 22:43:56.375 129 12513.85 75.53 54781.30 88888.00 2014-05-09 22:43:56.500 129 12513.83 75.53 54781.35 88888.00 2014-05-09 22:43:56.625 129 12513.77 75.55 54781.32 88888.00 2014-05-09 22:43:56.750 129 12513.77 75.55 54781.32 88888.00 2014-05-09 22:43:56.875 129 12513.83 75.55 54781.32 88888.00 2014-05-09 22:43:57.000 129 12513.88 75.53 54781.30 88888.00 2014-05-09 22:43:57.125 129 12513.83 75.53 54781.35 88888.00 2014-05-09 22:43:57.250 129 12513.75 75.53 54781.35 88888.00 2014-05-09 22:43:57.375 129 12513.77 75.55 54781.35 88888.00 2014-05-09 22:43:57.500 129 12513.77 75.50 54781.30 88888.00 2014-05-09 22:43:57.625 129 12513.83 75.50 54781.32 88888.00 2014-05-09 22:43:57.750 129 12513.88 75.50 54781.32 88888.00 2014-05-09 22:43:57.875 129 12513.90 75.47 54781.32 88888.00 2014-05-09 22:43:58.000 129 12513.90 75.47 54781.32 88888.00 2014-05-09 22:43:58.125 129 12513.85 75.47 54781.32 88888.00 2014-05-09 22:43:58.250 129 12513.85 75.42 54781.30 88888.00 2014-05-09 22:43:58.375 129 12513.83 75.42 54781.30 88888.00 2014-05-09 22:43:58.500 129 12513.77 75.45 54781.30 88888.00 2014-05-09 22:43:58.625 129 12513.75 75.45 54781.30 88888.00 2014-05-09 22:43:58.750 129 12513.83 75.42 54781.30 88888.00 2014-05-09 22:43:58.875 129 12513.80 75.45 54781.32 88888.00 2014-05-09 22:43:59.000 129 12513.80 75.42 54781.30 88888.00 2014-05-09 22:43:59.125 129 12513.80 75.40 54781.32 88888.00 2014-05-09 22:43:59.250 129 12513.77 75.40 54781.32 88888.00 2014-05-09 22:43:59.375 129 12513.85 75.42 54781.32 88888.00 2014-05-09 22:43:59.500 129 12513.90 75.47 54781.30 88888.00 2014-05-09 22:43:59.625 129 12513.90 75.45 54781.28 88888.00 2014-05-09 22:43:59.750 129 12513.85 75.38 54781.22 88888.00 2014-05-09 22:43:59.875 129 12513.83 75.35 54781.20 88888.00 2014-05-09 22:44:00.000 129 12513.77 75.35 54781.22 88888.00 2014-05-09 22:44:00.125 129 12513.80 75.40 54781.25 88888.00 2014-05-09 22:44:00.250 129 12513.85 75.42 54781.25 88888.00 2014-05-09 22:44:00.375 129 12513.90 75.40 54781.22 88888.00 2014-05-09 22:44:00.500 129 12513.88 75.35 54781.20 88888.00 2014-05-09 22:44:00.625 129 12513.83 75.35 54781.25 88888.00 2014-05-09 22:44:00.750 129 12513.80 75.40 54781.25 88888.00 2014-05-09 22:44:00.875 129 12513.83 75.38 54781.22 88888.00 2014-05-09 22:44:01.000 129 12513.83 75.38 54781.22 88888.00 2014-05-09 22:44:01.125 129 12513.83 75.35 54781.25 88888.00 2014-05-09 22:44:01.250 129 12513.83 75.35 54781.18 88888.00 2014-05-09 22:44:01.375 129 12513.83 75.35 54781.18 88888.00 2014-05-09 22:44:01.500 129 12513.80 75.35 54781.20 88888.00 2014-05-09 22:44:01.625 129 12513.80 75.38 54781.18 88888.00 2014-05-09 22:44:01.750 129 12513.77 75.33 54781.18 88888.00 2014-05-09 22:44:01.875 129 12513.77 75.35 54781.18 88888.00 2014-05-09 22:44:02.000 129 12513.80 75.35 54781.20 88888.00 2014-05-09 22:44:02.125 129 12513.80 75.30 54781.22 88888.00 2014-05-09 22:44:02.250 129 12513.83 75.28 54781.20 88888.00 2014-05-09 22:44:02.375 129 12513.88 75.30 54781.20 88888.00 2014-05-09 22:44:02.500 129 12513.77 75.30 54781.20 88888.00 2014-05-09 22:44:02.625 129 12513.73 75.30 54781.20 88888.00 2014-05-09 22:44:02.750 129 12513.73 75.28 54781.20 88888.00 2014-05-09 22:44:02.875 129 12513.77 75.28 54781.20 88888.00 2014-05-09 22:44:03.000 129 12513.83 75.25 54781.20 88888.00 2014-05-09 22:44:03.125 129 12513.85 75.28 54781.20 88888.00 2014-05-09 22:44:03.250 129 12513.80 75.28 54781.25 88888.00 2014-05-09 22:44:03.375 129 12513.83 75.30 54781.22 88888.00 2014-05-09 22:44:03.500 129 12513.80 75.28 54781.20 88888.00 2014-05-09 22:44:03.625 129 12513.73 75.25 54781.22 88888.00 2014-05-09 22:44:03.750 129 12513.75 75.25 54781.25 88888.00 2014-05-09 22:44:03.875 129 12513.85 75.25 54781.25 88888.00 2014-05-09 22:44:04.000 129 12513.88 75.25 54781.25 88888.00 2014-05-09 22:44:04.125 129 12513.90 75.22 54781.30 88888.00 2014-05-09 22:44:04.250 129 12513.85 75.22 54781.30 88888.00 2014-05-09 22:44:04.375 129 12513.88 75.22 54781.32 88888.00 2014-05-09 22:44:04.500 129 12513.90 75.22 54781.32 88888.00 2014-05-09 22:44:04.625 129 12513.88 75.20 54781.28 88888.00 2014-05-09 22:44:04.750 129 12513.85 75.20 54781.28 88888.00 2014-05-09 22:44:04.875 129 12513.80 75.20 54781.30 88888.00 2014-05-09 22:44:05.000 129 12513.83 75.17 54781.30 88888.00 2014-05-09 22:44:05.125 129 12513.85 75.20 54781.32 88888.00 2014-05-09 22:44:05.250 129 12513.83 75.17 54781.35 88888.00 2014-05-09 22:44:05.375 129 12513.85 75.17 54781.38 88888.00 2014-05-09 22:44:05.500 129 12513.83 75.17 54781.40 88888.00 2014-05-09 22:44:05.625 129 12513.88 75.20 54781.38 88888.00 2014-05-09 22:44:05.750 129 12513.92 75.20 54781.40 88888.00 2014-05-09 22:44:05.875 129 12513.92 75.17 54781.40 88888.00 2014-05-09 22:44:06.000 129 12513.88 75.20 54781.35 88888.00 2014-05-09 22:44:06.125 129 12513.90 75.17 54781.35 88888.00 2014-05-09 22:44:06.250 129 12513.75 75.12 54781.35 88888.00 2014-05-09 22:44:06.375 129 12513.80 75.08 54781.35 88888.00 2014-05-09 22:44:06.500 129 12513.83 75.10 54781.35 88888.00 2014-05-09 22:44:06.625 129 12513.88 75.12 54781.38 88888.00 2014-05-09 22:44:06.750 129 12513.88 75.12 54781.35 88888.00 2014-05-09 22:44:06.875 129 12513.90 75.12 54781.35 88888.00 2014-05-09 22:44:07.000 129 12513.88 75.10 54781.35 88888.00 2014-05-09 22:44:07.125 129 12513.83 75.12 54781.38 88888.00 2014-05-09 22:44:07.250 129 12513.83 75.08 54781.35 88888.00 2014-05-09 22:44:07.375 129 12513.90 75.08 54781.32 88888.00 2014-05-09 22:44:07.500 129 12513.90 75.10 54781.32 88888.00 2014-05-09 22:44:07.625 129 12513.88 75.08 54781.32 88888.00 2014-05-09 22:44:07.750 129 12513.77 75.05 54781.35 88888.00 2014-05-09 22:44:07.875 129 12513.75 75.05 54781.40 88888.00 2014-05-09 22:44:08.000 129 12513.77 75.08 54781.40 88888.00 2014-05-09 22:44:08.125 129 12513.83 75.08 54781.40 88888.00 2014-05-09 22:44:08.250 129 12513.85 75.03 54781.38 88888.00 2014-05-09 22:44:08.375 129 12513.90 75.08 54781.40 88888.00 2014-05-09 22:44:08.500 129 12513.90 75.10 54781.40 88888.00 2014-05-09 22:44:08.625 129 12513.83 75.03 54781.40 88888.00 2014-05-09 22:44:08.750 129 12513.80 75.03 54781.40 88888.00 2014-05-09 22:44:08.875 129 12513.83 75.03 54781.38 88888.00 2014-05-09 22:44:09.000 129 12513.85 75.03 54781.38 88888.00 2014-05-09 22:44:09.125 129 12513.92 75.00 54781.38 88888.00 2014-05-09 22:44:09.250 129 12513.90 75.03 54781.40 88888.00 2014-05-09 22:44:09.375 129 12513.98 75.05 54781.38 88888.00 2014-05-09 22:44:09.500 129 12513.95 75.00 54781.38 88888.00 2014-05-09 22:44:09.625 129 12513.95 75.00 54781.40 88888.00 2014-05-09 22:44:09.750 129 12513.95 75.00 54781.38 88888.00 2014-05-09 22:44:09.875 129 12513.98 74.97 54781.35 88888.00 2014-05-09 22:44:10.000 129 12513.98 74.95 54781.32 88888.00 2014-05-09 22:44:10.125 129 12513.98 74.95 54781.38 88888.00 2014-05-09 22:44:10.250 129 12513.98 74.95 54781.43 88888.00 2014-05-09 22:44:10.375 129 12513.92 74.97 54781.43 88888.00 2014-05-09 22:44:10.500 129 12513.88 74.97 54781.43 88888.00 2014-05-09 22:44:10.625 129 12513.92 75.00 54781.43 88888.00 2014-05-09 22:44:10.750 129 12513.92 74.97 54781.43 88888.00 2014-05-09 22:44:10.875 129 12513.92 74.95 54781.43 88888.00 2014-05-09 22:44:11.000 129 12513.85 74.97 54781.43 88888.00 2014-05-09 22:44:11.125 129 12513.85 74.95 54781.43 88888.00 2014-05-09 22:44:11.250 129 12513.88 74.90 54781.43 88888.00 2014-05-09 22:44:11.375 129 12513.88 74.88 54781.40 88888.00 2014-05-09 22:44:11.500 129 12513.92 74.90 54781.40 88888.00 2014-05-09 22:44:11.625 129 12513.98 74.90 54781.38 88888.00 2014-05-09 22:44:11.750 129 12513.95 74.90 54781.35 88888.00 2014-05-09 22:44:11.875 129 12513.92 74.88 54781.32 88888.00 2014-05-09 22:44:12.000 129 12513.90 74.83 54781.30 88888.00 2014-05-09 22:44:12.125 129 12513.90 74.80 54781.35 88888.00 2014-05-09 22:44:12.250 129 12513.95 74.88 54781.38 88888.00 2014-05-09 22:44:12.375 129 12514.02 74.88 54781.38 88888.00 2014-05-09 22:44:12.500 129 12513.98 74.83 54781.35 88888.00 2014-05-09 22:44:12.625 129 12513.98 74.85 54781.35 88888.00 2014-05-09 22:44:12.750 129 12514.00 74.83 54781.35 88888.00 2014-05-09 22:44:12.875 129 12514.05 74.80 54781.38 88888.00 2014-05-09 22:44:13.000 129 12514.00 74.83 54781.35 88888.00 2014-05-09 22:44:13.125 129 12513.98 74.83 54781.40 88888.00 2014-05-09 22:44:13.250 129 12513.92 74.80 54781.38 88888.00 2014-05-09 22:44:13.375 129 12514.00 74.80 54781.35 88888.00 2014-05-09 22:44:13.500 129 12513.98 74.78 54781.35 88888.00 2014-05-09 22:44:13.625 129 12513.95 74.75 54781.35 88888.00 2014-05-09 22:44:13.750 129 12513.98 74.78 54781.35 88888.00 2014-05-09 22:44:13.875 129 12514.02 74.80 54781.38 88888.00 2014-05-09 22:44:14.000 129 12514.10 74.75 54781.38 88888.00 2014-05-09 22:44:14.125 129 12514.08 74.72 54781.35 88888.00 2014-05-09 22:44:14.250 129 12513.98 74.62 54781.35 88888.00 2014-05-09 22:44:14.375 129 12514.05 74.67 54781.38 88888.00 2014-05-09 22:44:14.500 129 12514.12 74.70 54781.40 88888.00 2014-05-09 22:44:14.625 129 12514.12 74.70 54781.40 88888.00 2014-05-09 22:44:14.750 129 12514.00 74.67 54781.38 88888.00 2014-05-09 22:44:14.875 129 12513.90 74.65 54781.38 88888.00 2014-05-09 22:44:15.000 129 12513.90 74.67 54781.35 88888.00 2014-05-09 22:44:15.125 129 12513.98 74.67 54781.38 88888.00 2014-05-09 22:44:15.250 129 12514.10 74.67 54781.38 88888.00 2014-05-09 22:44:15.375 129 12514.15 74.65 54781.38 88888.00 2014-05-09 22:44:15.500 129 12514.15 74.62 54781.38 88888.00 2014-05-09 22:44:15.625 129 12514.10 74.65 54781.38 88888.00 2014-05-09 22:44:15.750 129 12514.12 74.65 54781.38 88888.00 2014-05-09 22:44:15.875 129 12514.10 74.65 54781.40 88888.00 2014-05-09 22:44:16.000 129 12514.05 74.62 54781.38 88888.00 2014-05-09 22:44:16.125 129 12514.00 74.60 54781.38 88888.00 2014-05-09 22:44:16.250 129 12514.00 74.55 54781.35 88888.00 2014-05-09 22:44:16.375 129 12514.08 74.55 54781.38 88888.00 2014-05-09 22:44:16.500 129 12514.12 74.55 54781.40 88888.00 2014-05-09 22:44:16.625 129 12514.12 74.60 54781.43 88888.00 2014-05-09 22:44:16.750 129 12514.08 74.60 54781.43 88888.00 2014-05-09 22:44:16.875 129 12514.05 74.55 54781.40 88888.00 2014-05-09 22:44:17.000 129 12514.12 74.55 54781.38 88888.00 2014-05-09 22:44:17.125 129 12514.15 74.55 54781.40 88888.00 2014-05-09 22:44:17.250 129 12514.08 74.53 54781.40 88888.00 2014-05-09 22:44:17.375 129 12514.12 74.53 54781.40 88888.00 2014-05-09 22:44:17.500 129 12514.20 74.50 54781.40 88888.00 2014-05-09 22:44:17.625 129 12514.20 74.53 54781.40 88888.00 2014-05-09 22:44:17.750 129 12514.17 74.53 54781.40 88888.00 2014-05-09 22:44:17.875 129 12514.15 74.53 54781.40 88888.00 2014-05-09 22:44:18.000 129 12514.17 74.50 54781.40 88888.00 2014-05-09 22:44:18.125 129 12514.17 74.50 54781.40 88888.00 2014-05-09 22:44:18.250 129 12514.15 74.50 54781.40 88888.00 2014-05-09 22:44:18.375 129 12514.17 74.50 54781.43 88888.00 2014-05-09 22:44:18.500 129 12514.20 74.47 54781.43 88888.00 2014-05-09 22:44:18.625 129 12514.15 74.45 54781.43 88888.00 2014-05-09 22:44:18.750 129 12514.12 74.47 54781.43 88888.00 2014-05-09 22:44:18.875 129 12514.20 74.47 54781.40 88888.00 2014-05-09 22:44:19.000 129 12514.23 74.45 54781.40 88888.00 2014-05-09 22:44:19.125 129 12514.23 74.45 54781.40 88888.00 2014-05-09 22:44:19.250 129 12514.20 74.42 54781.43 88888.00 2014-05-09 22:44:19.375 129 12514.23 74.47 54781.40 88888.00 2014-05-09 22:44:19.500 129 12514.20 74.47 54781.40 88888.00 2014-05-09 22:44:19.625 129 12514.25 74.50 54781.43 88888.00 2014-05-09 22:44:19.750 129 12514.27 74.47 54781.43 88888.00 2014-05-09 22:44:19.875 129 12514.17 74.42 54781.40 88888.00 2014-05-09 22:44:20.000 129 12514.17 74.42 54781.40 88888.00 2014-05-09 22:44:20.125 129 12514.23 74.42 54781.43 88888.00 2014-05-09 22:44:20.250 129 12514.17 74.45 54781.43 88888.00 2014-05-09 22:44:20.375 129 12514.17 74.42 54781.40 88888.00 2014-05-09 22:44:20.500 129 12514.15 74.40 54781.43 88888.00 2014-05-09 22:44:20.625 129 12514.23 74.38 54781.40 88888.00 2014-05-09 22:44:20.750 129 12514.25 74.38 54781.40 88888.00 2014-05-09 22:44:20.875 129 12514.25 74.42 54781.43 88888.00 2014-05-09 22:44:21.000 129 12514.27 74.40 54781.45 88888.00 2014-05-09 22:44:21.125 129 12514.30 74.40 54781.45 88888.00 2014-05-09 22:44:21.250 129 12514.23 74.38 54781.43 88888.00 2014-05-09 22:44:21.375 129 12514.23 74.42 54781.43 88888.00 2014-05-09 22:44:21.500 129 12514.20 74.40 54781.43 88888.00 2014-05-09 22:44:21.625 129 12514.20 74.40 54781.43 88888.00 2014-05-09 22:44:21.750 129 12514.27 74.42 54781.43 88888.00 2014-05-09 22:44:21.875 129 12514.30 74.38 54781.45 88888.00 2014-05-09 22:44:22.000 129 12514.25 74.35 54781.40 88888.00 2014-05-09 22:44:22.125 129 12514.23 74.33 54781.40 88888.00 2014-05-09 22:44:22.250 129 12514.23 74.35 54781.45 88888.00 2014-05-09 22:44:22.375 129 12514.30 74.35 54781.43 88888.00 2014-05-09 22:44:22.500 129 12514.27 74.33 54781.43 88888.00 2014-05-09 22:44:22.625 129 12514.27 74.33 54781.40 88888.00 2014-05-09 22:44:22.750 129 12514.25 74.30 54781.43 88888.00 2014-05-09 22:44:22.875 129 12514.25 74.33 54781.40 88888.00 2014-05-09 22:44:23.000 129 12514.25 74.33 54781.38 88888.00 2014-05-09 22:44:23.125 129 12514.27 74.33 54781.38 88888.00 2014-05-09 22:44:23.250 129 12514.20 74.30 54781.43 88888.00 2014-05-09 22:44:23.375 129 12514.23 74.33 54781.40 88888.00 2014-05-09 22:44:23.500 129 12514.25 74.33 54781.35 88888.00 2014-05-09 22:44:23.625 129 12514.27 74.33 54781.35 88888.00 2014-05-09 22:44:23.750 129 12514.23 74.30 54781.35 88888.00 2014-05-09 22:44:23.875 129 12514.23 74.30 54781.35 88888.00 2014-05-09 22:44:24.000 129 12514.27 74.33 54781.35 88888.00 2014-05-09 22:44:24.125 129 12514.27 74.35 54781.38 88888.00 2014-05-09 22:44:24.250 129 12514.20 74.33 54781.35 88888.00 2014-05-09 22:44:24.375 129 12514.23 74.33 54781.38 88888.00 2014-05-09 22:44:24.500 129 12514.30 74.30 54781.38 88888.00 2014-05-09 22:44:24.625 129 12514.27 74.33 54781.38 88888.00 2014-05-09 22:44:24.750 129 12514.25 74.28 54781.35 88888.00 2014-05-09 22:44:24.875 129 12514.25 74.28 54781.35 88888.00 2014-05-09 22:44:25.000 129 12514.27 74.25 54781.32 88888.00 2014-05-09 22:44:25.125 129 12514.33 74.25 54781.32 88888.00 2014-05-09 22:44:25.250 129 12514.25 74.25 54781.28 88888.00 2014-05-09 22:44:25.375 129 12514.20 74.28 54781.28 88888.00 2014-05-09 22:44:25.500 129 12514.20 74.30 54781.25 88888.00 2014-05-09 22:44:25.625 129 12514.20 74.30 54781.25 88888.00 2014-05-09 22:44:25.750 129 12514.27 74.33 54781.28 88888.00 2014-05-09 22:44:25.875 129 12514.25 74.33 54781.25 88888.00 2014-05-09 22:44:26.000 129 12514.25 74.28 54781.22 88888.00 2014-05-09 22:44:26.125 129 12514.25 74.28 54781.25 88888.00 2014-05-09 22:44:26.250 129 12514.17 74.25 54781.28 88888.00 2014-05-09 22:44:26.375 129 12514.20 74.25 54781.30 88888.00 2014-05-09 22:44:26.500 129 12514.20 74.25 54781.28 88888.00 2014-05-09 22:44:26.625 129 12514.20 74.25 54781.28 88888.00 2014-05-09 22:44:26.750 129 12514.20 74.25 54781.28 88888.00 2014-05-09 22:44:26.875 129 12514.25 74.28 54781.30 88888.00 2014-05-09 22:44:27.000 129 12514.27 74.25 54781.32 88888.00 2014-05-09 22:44:27.125 129 12514.27 74.30 54781.32 88888.00 2014-05-09 22:44:27.250 129 12514.30 74.30 54781.32 88888.00 2014-05-09 22:44:27.375 129 12514.30 74.28 54781.30 88888.00 2014-05-09 22:44:27.500 129 12514.25 74.33 54781.30 88888.00 2014-05-09 22:44:27.625 129 12514.25 74.28 54781.28 88888.00 2014-05-09 22:44:27.750 129 12514.27 74.28 54781.32 88888.00 2014-05-09 22:44:27.875 129 12514.27 74.28 54781.30 88888.00 2014-05-09 22:44:28.000 129 12514.30 74.25 54781.32 88888.00 2014-05-09 22:44:28.125 129 12514.35 74.25 54781.32 88888.00 2014-05-09 22:44:28.250 129 12514.30 74.28 54781.35 88888.00 2014-05-09 22:44:28.375 129 12514.30 74.33 54781.38 88888.00 2014-05-09 22:44:28.500 129 12514.25 74.33 54781.35 88888.00 2014-05-09 22:44:28.625 129 12514.25 74.30 54781.35 88888.00 2014-05-09 22:44:28.750 129 12514.25 74.30 54781.38 88888.00 2014-05-09 22:44:28.875 129 12514.20 74.30 54781.35 88888.00 2014-05-09 22:44:29.000 129 12514.15 74.28 54781.38 88888.00 2014-05-09 22:44:29.125 129 12514.17 74.28 54781.43 88888.00 2014-05-09 22:44:29.250 129 12514.20 74.28 54781.45 88888.00 2014-05-09 22:44:29.375 129 12514.23 74.28 54781.45 88888.00 2014-05-09 22:44:29.500 129 12514.20 74.25 54781.43 88888.00 2014-05-09 22:44:29.625 129 12514.20 74.28 54781.43 88888.00 2014-05-09 22:44:29.750 129 12514.25 74.30 54781.45 88888.00 2014-05-09 22:44:29.875 129 12514.30 74.30 54781.45 88888.00 2014-05-09 22:44:30.000 129 12514.30 74.30 54781.47 88888.00 2014-05-09 22:44:30.125 129 12514.27 74.30 54781.45 88888.00 2014-05-09 22:44:30.250 129 12514.20 74.30 54781.47 88888.00 2014-05-09 22:44:30.375 129 12514.27 74.33 54781.47 88888.00 2014-05-09 22:44:30.500 129 12514.27 74.33 54781.47 88888.00 2014-05-09 22:44:30.625 129 12514.25 74.33 54781.47 88888.00 2014-05-09 22:44:30.750 129 12514.25 74.30 54781.45 88888.00 2014-05-09 22:44:30.875 129 12514.25 74.28 54781.43 88888.00 2014-05-09 22:44:31.000 129 12514.27 74.25 54781.43 88888.00 2014-05-09 22:44:31.125 129 12514.23 74.30 54781.45 88888.00 2014-05-09 22:44:31.250 129 12514.15 74.30 54781.47 88888.00 2014-05-09 22:44:31.375 129 12514.25 74.33 54781.47 88888.00 2014-05-09 22:44:31.500 129 12514.30 74.35 54781.50 88888.00 2014-05-09 22:44:31.625 129 12514.27 74.33 54781.50 88888.00 2014-05-09 22:44:31.750 129 12514.30 74.30 54781.50 88888.00 2014-05-09 22:44:31.875 129 12514.33 74.30 54781.47 88888.00 2014-05-09 22:44:32.000 129 12514.30 74.30 54781.47 88888.00 2014-05-09 22:44:32.125 129 12514.23 74.35 54781.47 88888.00 2014-05-09 22:44:32.250 129 12514.23 74.33 54781.50 88888.00 2014-05-09 22:44:32.375 129 12514.25 74.33 54781.47 88888.00 2014-05-09 22:44:32.500 129 12514.25 74.33 54781.45 88888.00 2014-05-09 22:44:32.625 129 12514.27 74.35 54781.47 88888.00 2014-05-09 22:44:32.750 129 12514.30 74.35 54781.47 88888.00 2014-05-09 22:44:32.875 129 12514.30 74.35 54781.45 88888.00 2014-05-09 22:44:33.000 129 12514.27 74.35 54781.43 88888.00 2014-05-09 22:44:33.125 129 12514.30 74.35 54781.47 88888.00 2014-05-09 22:44:33.250 129 12514.27 74.35 54781.50 88888.00 2014-05-09 22:44:33.375 129 12514.30 74.38 54781.50 88888.00 2014-05-09 22:44:33.500 129 12514.30 74.38 54781.50 88888.00 2014-05-09 22:44:33.625 129 12514.27 74.35 54781.50 88888.00 2014-05-09 22:44:33.750 129 12514.30 74.35 54781.47 88888.00 2014-05-09 22:44:33.875 129 12514.33 74.38 54781.47 88888.00 2014-05-09 22:44:34.000 129 12514.30 74.35 54781.45 88888.00 2014-05-09 22:44:34.125 129 12514.25 74.35 54781.45 88888.00 2014-05-09 22:44:34.250 129 12514.17 74.35 54781.45 88888.00 2014-05-09 22:44:34.375 129 12514.17 74.35 54781.45 88888.00 2014-05-09 22:44:34.500 129 12514.17 74.35 54781.47 88888.00 2014-05-09 22:44:34.625 129 12514.17 74.38 54781.50 88888.00 2014-05-09 22:44:34.750 129 12514.20 74.40 54781.45 88888.00 2014-05-09 22:44:34.875 129 12514.15 74.40 54781.43 88888.00 2014-05-09 22:44:35.000 129 12514.17 74.38 54781.45 88888.00 2014-05-09 22:44:35.125 129 12514.20 74.38 54781.47 88888.00 2014-05-09 22:44:35.250 129 12514.20 74.40 54781.47 88888.00 2014-05-09 22:44:35.375 129 12514.20 74.42 54781.47 88888.00 2014-05-09 22:44:35.500 129 12514.15 74.38 54781.47 88888.00 2014-05-09 22:44:35.625 129 12514.20 74.38 54781.47 88888.00 2014-05-09 22:44:35.750 129 12514.23 74.38 54781.47 88888.00 2014-05-09 22:44:35.875 129 12514.25 74.38 54781.47 88888.00 2014-05-09 22:44:36.000 129 12514.27 74.35 54781.45 88888.00 2014-05-09 22:44:36.125 129 12514.20 74.35 54781.45 88888.00 2014-05-09 22:44:36.250 129 12514.12 74.33 54781.45 88888.00 2014-05-09 22:44:36.375 129 12514.17 74.38 54781.45 88888.00 2014-05-09 22:44:36.500 129 12514.25 74.40 54781.45 88888.00 2014-05-09 22:44:36.625 129 12514.20 74.40 54781.47 88888.00 2014-05-09 22:44:36.750 129 12514.10 74.38 54781.45 88888.00 2014-05-09 22:44:36.875 129 12514.12 74.35 54781.45 88888.00 2014-05-09 22:44:37.000 129 12514.10 74.38 54781.45 88888.00 2014-05-09 22:44:37.125 129 12514.17 74.40 54781.45 88888.00 2014-05-09 22:44:37.250 129 12514.15 74.38 54781.47 88888.00 2014-05-09 22:44:37.375 129 12514.17 74.40 54781.47 88888.00 2014-05-09 22:44:37.500 129 12514.17 74.38 54781.50 88888.00 2014-05-09 22:44:37.625 129 12514.20 74.35 54781.47 88888.00 2014-05-09 22:44:37.750 129 12514.20 74.38 54781.47 88888.00 2014-05-09 22:44:37.875 129 12514.17 74.38 54781.47 88888.00 2014-05-09 22:44:38.000 129 12514.10 74.38 54781.47 88888.00 2014-05-09 22:44:38.125 129 12514.08 74.38 54781.50 88888.00 2014-05-09 22:44:38.250 129 12514.10 74.38 54781.50 88888.00 2014-05-09 22:44:38.375 129 12514.17 74.40 54781.50 88888.00 2014-05-09 22:44:38.500 129 12514.10 74.38 54781.50 88888.00 2014-05-09 22:44:38.625 129 12514.08 74.40 54781.53 88888.00 2014-05-09 22:44:38.750 129 12514.00 74.40 54781.50 88888.00 2014-05-09 22:44:38.875 129 12513.98 74.40 54781.50 88888.00 2014-05-09 22:44:39.000 129 12513.98 74.40 54781.53 88888.00 2014-05-09 22:44:39.125 129 12514.02 74.40 54781.53 88888.00 2014-05-09 22:44:39.250 129 12514.02 74.40 54781.55 88888.00 2014-05-09 22:44:39.375 129 12514.05 74.40 54781.53 88888.00 2014-05-09 22:44:39.500 129 12514.17 74.40 54781.47 88888.00 2014-05-09 22:44:39.625 129 12514.15 74.38 54781.47 88888.00 2014-05-09 22:44:39.750 129 12514.08 74.38 54781.50 88888.00 2014-05-09 22:44:39.875 129 12514.05 74.40 54781.53 88888.00 2014-05-09 22:44:40.000 129 12514.05 74.40 54781.50 88888.00 2014-05-09 22:44:40.125 129 12514.02 74.40 54781.50 88888.00 2014-05-09 22:44:40.250 129 12514.02 74.40 54781.50 88888.00 2014-05-09 22:44:40.375 129 12514.00 74.35 54781.47 88888.00 2014-05-09 22:44:40.500 129 12514.02 74.38 54781.50 88888.00 2014-05-09 22:44:40.625 129 12514.08 74.38 54781.50 88888.00 2014-05-09 22:44:40.750 129 12514.10 74.38 54781.50 88888.00 2014-05-09 22:44:40.875 129 12514.05 74.35 54781.50 88888.00 2014-05-09 22:44:41.000 129 12514.05 74.40 54781.53 88888.00 2014-05-09 22:44:41.125 129 12514.05 74.42 54781.53 88888.00 2014-05-09 22:44:41.250 129 12514.10 74.40 54781.53 88888.00 2014-05-09 22:44:41.375 129 12514.10 74.40 54781.50 88888.00 2014-05-09 22:44:41.500 129 12514.08 74.40 54781.50 88888.00 2014-05-09 22:44:41.625 129 12514.10 74.38 54781.55 88888.00 2014-05-09 22:44:41.750 129 12514.10 74.40 54781.55 88888.00 2014-05-09 22:44:41.875 129 12514.10 74.40 54781.55 88888.00 2014-05-09 22:44:42.000 129 12514.12 74.40 54781.50 88888.00 2014-05-09 22:44:42.125 129 12514.10 74.40 54781.53 88888.00 2014-05-09 22:44:42.250 129 12514.02 74.40 54781.50 88888.00 2014-05-09 22:44:42.375 129 12514.05 74.40 54781.50 88888.00 2014-05-09 22:44:42.500 129 12514.12 74.40 54781.53 88888.00 2014-05-09 22:44:42.625 129 12514.20 74.40 54781.50 88888.00 2014-05-09 22:44:42.750 129 12514.15 74.40 54781.53 88888.00 2014-05-09 22:44:42.875 129 12514.05 74.40 54781.55 88888.00 2014-05-09 22:44:43.000 129 12514.02 74.38 54781.50 88888.00 2014-05-09 22:44:43.125 129 12513.98 74.40 54781.53 88888.00 2014-05-09 22:44:43.250 129 12513.98 74.38 54781.55 88888.00 2014-05-09 22:44:43.375 129 12513.98 74.40 54781.53 88888.00 2014-05-09 22:44:43.500 129 12514.00 74.38 54781.53 88888.00 2014-05-09 22:44:43.625 129 12514.02 74.40 54781.53 88888.00 2014-05-09 22:44:43.750 129 12514.00 74.40 54781.53 88888.00 2014-05-09 22:44:43.875 129 12513.98 74.42 54781.55 88888.00 2014-05-09 22:44:44.000 129 12514.00 74.40 54781.53 88888.00 2014-05-09 22:44:44.125 129 12514.00 74.38 54781.53 88888.00 2014-05-09 22:44:44.250 129 12513.90 74.42 54781.50 88888.00 2014-05-09 22:44:44.375 129 12513.92 74.42 54781.53 88888.00 2014-05-09 22:44:44.500 129 12514.00 74.38 54781.47 88888.00 2014-05-09 22:44:44.625 129 12514.00 74.35 54781.50 88888.00 2014-05-09 22:44:44.750 129 12514.02 74.38 54781.50 88888.00 2014-05-09 22:44:44.875 129 12514.00 74.38 54781.50 88888.00 2014-05-09 22:44:45.000 129 12513.98 74.38 54781.50 88888.00 2014-05-09 22:44:45.125 129 12513.98 74.38 54781.45 88888.00 2014-05-09 22:44:45.250 129 12514.00 74.35 54781.45 88888.00 2014-05-09 22:44:45.375 129 12514.00 74.33 54781.45 88888.00 2014-05-09 22:44:45.500 129 12513.95 74.33 54781.47 88888.00 2014-05-09 22:44:45.625 129 12513.88 74.35 54781.47 88888.00 2014-05-09 22:44:45.750 129 12513.88 74.35 54781.47 88888.00 2014-05-09 22:44:45.875 129 12513.95 74.35 54781.47 88888.00 2014-05-09 22:44:46.000 129 12514.00 74.35 54781.47 88888.00 2014-05-09 22:44:46.125 129 12513.98 74.35 54781.50 88888.00 2014-05-09 22:44:46.250 129 12513.90 74.33 54781.50 88888.00 2014-05-09 22:44:46.375 129 12513.92 74.33 54781.50 88888.00 2014-05-09 22:44:46.500 129 12513.90 74.33 54781.50 88888.00 2014-05-09 22:44:46.625 129 12513.88 74.30 54781.50 88888.00 2014-05-09 22:44:46.750 129 12513.83 74.30 54781.50 88888.00 2014-05-09 22:44:46.875 129 12513.83 74.30 54781.53 88888.00 2014-05-09 22:44:47.000 129 12513.85 74.30 54781.50 88888.00 2014-05-09 22:44:47.125 129 12513.90 74.30 54781.47 88888.00 2014-05-09 22:44:47.250 129 12513.90 74.30 54781.50 88888.00 2014-05-09 22:44:47.375 129 12513.90 74.33 54781.55 88888.00 2014-05-09 22:44:47.500 129 12513.88 74.35 54781.55 88888.00 2014-05-09 22:44:47.625 129 12513.83 74.35 54781.53 88888.00 2014-05-09 22:44:47.750 129 12513.80 74.33 54781.45 88888.00 2014-05-09 22:44:47.875 129 12513.80 74.30 54781.40 88888.00 2014-05-09 22:44:48.000 129 12513.83 74.33 54781.38 88888.00 2014-05-09 22:44:48.125 129 12513.83 74.33 54781.40 88888.00 2014-05-09 22:44:48.250 129 12513.80 74.33 54781.40 88888.00 2014-05-09 22:44:48.375 129 12513.83 74.33 54781.43 88888.00 2014-05-09 22:44:48.500 129 12513.83 74.33 54781.43 88888.00 2014-05-09 22:44:48.625 129 12513.77 74.33 54781.40 88888.00 2014-05-09 22:44:48.750 129 12513.73 74.30 54781.38 88888.00 2014-05-09 22:44:48.875 129 12513.75 74.33 54781.40 88888.00 2014-05-09 22:44:49.000 129 12513.88 74.35 54781.38 88888.00 2014-05-09 22:44:49.125 129 12513.80 74.35 54781.40 88888.00 2014-05-09 22:44:49.250 129 12513.75 74.28 54781.40 88888.00 2014-05-09 22:44:49.375 129 12513.88 74.30 54781.40 88888.00 2014-05-09 22:44:49.500 129 12513.85 74.30 54781.38 88888.00 2014-05-09 22:44:49.625 129 12513.77 74.30 54781.43 88888.00 2014-05-09 22:44:49.750 129 12513.80 74.33 54781.38 88888.00 2014-05-09 22:44:49.875 129 12513.77 74.35 54781.35 88888.00 2014-05-09 22:44:50.000 129 12513.77 74.38 54781.35 88888.00 2014-05-09 22:44:50.125 129 12513.80 74.33 54781.38 88888.00 2014-05-09 22:44:50.250 129 12513.80 74.30 54781.35 88888.00 2014-05-09 22:44:50.375 129 12513.83 74.28 54781.32 88888.00 2014-05-09 22:44:50.500 129 12513.80 74.30 54781.32 88888.00 2014-05-09 22:44:50.625 129 12513.77 74.30 54781.32 88888.00 2014-05-09 22:44:50.750 129 12513.75 74.30 54781.32 88888.00 2014-05-09 22:44:50.875 129 12513.77 74.30 54781.32 88888.00 2014-05-09 22:44:51.000 129 12513.77 74.30 54781.35 88888.00 2014-05-09 22:44:51.125 129 12513.77 74.35 54781.35 88888.00 2014-05-09 22:44:51.250 129 12513.75 74.33 54781.35 88888.00 2014-05-09 22:44:51.375 129 12513.77 74.30 54781.38 88888.00 2014-05-09 22:44:51.500 129 12513.77 74.35 54781.38 88888.00 2014-05-09 22:44:51.625 129 12513.80 74.35 54781.35 88888.00 2014-05-09 22:44:51.750 129 12513.80 74.38 54781.38 88888.00 2014-05-09 22:44:51.875 129 12513.75 74.35 54781.38 88888.00 2014-05-09 22:44:52.000 129 12513.75 74.33 54781.38 88888.00 2014-05-09 22:44:52.125 129 12513.73 74.33 54781.38 88888.00 2014-05-09 22:44:52.250 129 12513.70 74.30 54781.35 88888.00 2014-05-09 22:44:52.375 129 12513.73 74.30 54781.38 88888.00 2014-05-09 22:44:52.500 129 12513.77 74.33 54781.38 88888.00 2014-05-09 22:44:52.625 129 12513.77 74.35 54781.43 88888.00 2014-05-09 22:44:52.750 129 12513.77 74.33 54781.43 88888.00 2014-05-09 22:44:52.875 129 12513.70 74.33 54781.43 88888.00 2014-05-09 22:44:53.000 129 12513.75 74.33 54781.43 88888.00 2014-05-09 22:44:53.125 129 12513.77 74.35 54781.45 88888.00 2014-05-09 22:44:53.250 129 12513.75 74.33 54781.47 88888.00 2014-05-09 22:44:53.375 129 12513.80 74.33 54781.47 88888.00 2014-05-09 22:44:53.500 129 12513.77 74.33 54781.45 88888.00 2014-05-09 22:44:53.625 129 12513.73 74.30 54781.47 88888.00 2014-05-09 22:44:53.750 129 12513.77 74.33 54781.53 88888.00 2014-05-09 22:44:53.875 129 12513.80 74.33 54781.50 88888.00 2014-05-09 22:44:54.000 129 12513.75 74.30 54781.47 88888.00 2014-05-09 22:44:54.125 129 12513.75 74.33 54781.53 88888.00 2014-05-09 22:44:54.250 129 12513.80 74.30 54781.55 88888.00 2014-05-09 22:44:54.375 129 12513.85 74.30 54781.57 88888.00 2014-05-09 22:44:54.500 129 12513.77 74.33 54781.53 88888.00 2014-05-09 22:44:54.625 129 12513.70 74.33 54781.55 88888.00 2014-05-09 22:44:54.750 129 12513.65 74.33 54781.53 88888.00 2014-05-09 22:44:54.875 129 12513.65 74.33 54781.53 88888.00 2014-05-09 22:44:55.000 129 12513.70 74.35 54781.55 88888.00 2014-05-09 22:44:55.125 129 12513.73 74.38 54781.57 88888.00 2014-05-09 22:44:55.250 129 12513.67 74.35 54781.55 88888.00 2014-05-09 22:44:55.375 129 12513.67 74.38 54781.55 88888.00 2014-05-09 22:44:55.500 129 12513.60 74.38 54781.53 88888.00 2014-05-09 22:44:55.625 129 12513.60 74.35 54781.53 88888.00 2014-05-09 22:44:55.750 129 12513.67 74.35 54781.53 88888.00 2014-05-09 22:44:55.875 129 12513.70 74.38 54781.53 88888.00 2014-05-09 22:44:56.000 129 12513.70 74.35 54781.50 88888.00 2014-05-09 22:44:56.125 129 12513.67 74.33 54781.53 88888.00 2014-05-09 22:44:56.250 129 12513.58 74.33 54781.53 88888.00 2014-05-09 22:44:56.375 129 12513.60 74.35 54781.50 88888.00 2014-05-09 22:44:56.500 129 12513.65 74.35 54781.53 88888.00 2014-05-09 22:44:56.625 129 12513.65 74.35 54781.53 88888.00 2014-05-09 22:44:56.750 129 12513.65 74.35 54781.53 88888.00 2014-05-09 22:44:56.875 129 12513.60 74.35 54781.53 88888.00 2014-05-09 22:44:57.000 129 12513.62 74.38 54781.50 88888.00 2014-05-09 22:44:57.125 129 12513.67 74.38 54781.53 88888.00 2014-05-09 22:44:57.250 129 12513.60 74.35 54781.50 88888.00 2014-05-09 22:44:57.375 129 12513.55 74.38 54781.53 88888.00 2014-05-09 22:44:57.500 129 12513.50 74.40 54781.53 88888.00 2014-05-09 22:44:57.625 129 12513.55 74.42 54781.50 88888.00 2014-05-09 22:44:57.750 129 12513.52 74.38 54781.50 88888.00 2014-05-09 22:44:57.875 129 12513.48 74.40 54781.53 88888.00 2014-05-09 22:44:58.000 129 12513.42 74.38 54781.50 88888.00 2014-05-09 22:44:58.125 129 12513.40 74.38 54781.50 88888.00 2014-05-09 22:44:58.250 129 12513.38 74.40 54781.50 88888.00 2014-05-09 22:44:58.375 129 12513.48 74.42 54781.50 88888.00 2014-05-09 22:44:58.500 129 12513.55 74.42 54781.50 88888.00 2014-05-09 22:44:58.625 129 12513.52 74.40 54781.50 88888.00 2014-05-09 22:44:58.750 129 12513.50 74.42 54781.47 88888.00 2014-05-09 22:44:58.875 129 12513.50 74.42 54781.50 88888.00 2014-05-09 22:44:59.000 129 12513.48 74.42 54781.47 88888.00 2014-05-09 22:44:59.125 129 12513.45 74.45 54781.47 88888.00 2014-05-09 22:44:59.250 129 12513.50 74.42 54781.47 88888.00 2014-05-09 22:44:59.375 129 12513.55 74.42 54781.47 88888.00 2014-05-09 22:44:59.500 129 12513.52 74.45 54781.47 88888.00 2014-05-09 22:44:59.625 129 12513.50 74.45 54781.50 88888.00 2014-05-09 22:44:59.750 129 12513.52 74.45 54781.47 88888.00 2014-05-09 22:44:59.875 129 12513.52 74.45 54781.47 88888.00 2014-05-09 22:45:00.000 129 12513.48 74.45 54781.50 88888.00 2014-05-09 22:45:00.125 129 12513.48 74.47 54781.50 88888.00 2014-05-09 22:45:00.250 129 12513.38 74.47 54781.50 88888.00 2014-05-09 22:45:00.375 129 12513.40 74.50 54781.47 88888.00 2014-05-09 22:45:00.500 129 12513.40 74.50 54781.47 88888.00 2014-05-09 22:45:00.625 129 12513.42 74.47 54781.47 88888.00 2014-05-09 22:45:00.750 129 12513.45 74.47 54781.45 88888.00 2014-05-09 22:45:00.875 129 12513.45 74.50 54781.45 88888.00 2014-05-09 22:45:01.000 129 12513.50 74.47 54781.43 88888.00 2014-05-09 22:45:01.125 129 12513.50 74.47 54781.47 88888.00 2014-05-09 22:45:01.250 129 12513.48 74.50 54781.47 88888.00 2014-05-09 22:45:01.375 129 12513.52 74.53 54781.50 88888.00 2014-05-09 22:45:01.500 129 12513.48 74.50 54781.50 88888.00 2014-05-09 22:45:01.625 129 12513.50 74.53 54781.50 88888.00 2014-05-09 22:45:01.750 129 12513.50 74.53 54781.50 88888.00 2014-05-09 22:45:01.875 129 12513.45 74.55 54781.50 88888.00 2014-05-09 22:45:02.000 129 12513.42 74.58 54781.45 88888.00 2014-05-09 22:45:02.125 129 12513.38 74.55 54781.47 88888.00 2014-05-09 22:45:02.250 129 12513.38 74.53 54781.50 88888.00 2014-05-09 22:45:02.375 129 12513.40 74.55 54781.45 88888.00 2014-05-09 22:45:02.500 129 12513.38 74.55 54781.45 88888.00 2014-05-09 22:45:02.625 129 12513.40 74.55 54781.47 88888.00 2014-05-09 22:45:02.750 129 12513.40 74.60 54781.50 88888.00 2014-05-09 22:45:02.875 129 12513.45 74.60 54781.47 88888.00 2014-05-09 22:45:03.000 129 12513.35 74.60 54781.47 88888.00 2014-05-09 22:45:03.125 129 12513.25 74.58 54781.47 88888.00 2014-05-09 22:45:03.250 129 12513.27 74.58 54781.47 88888.00 2014-05-09 22:45:03.375 129 12513.35 74.65 54781.50 88888.00 2014-05-09 22:45:03.500 129 12513.35 74.65 54781.50 88888.00 2014-05-09 22:45:03.625 129 12513.33 74.65 54781.50 88888.00 2014-05-09 22:45:03.750 129 12513.33 74.65 54781.47 88888.00 2014-05-09 22:45:03.875 129 12513.33 74.67 54781.50 88888.00 2014-05-09 22:45:04.000 129 12513.33 74.70 54781.47 88888.00 2014-05-09 22:45:04.125 129 12513.27 74.65 54781.50 88888.00 2014-05-09 22:45:04.250 129 12513.23 74.62 54781.50 88888.00 2014-05-09 22:45:04.375 129 12513.27 74.67 54781.53 88888.00 2014-05-09 22:45:04.500 129 12513.30 74.65 54781.47 88888.00 2014-05-09 22:45:04.625 129 12513.38 74.72 54781.47 88888.00 2014-05-09 22:45:04.750 129 12513.40 74.72 54781.50 88888.00 2014-05-09 22:45:04.875 129 12513.45 74.67 54781.50 88888.00 2014-05-09 22:45:05.000 129 12513.52 74.70 54781.47 88888.00 2014-05-09 22:45:05.125 129 12513.58 74.70 54781.47 88888.00 2014-05-09 22:45:05.250 129 12513.50 74.72 54781.50 88888.00 2014-05-09 22:45:05.375 129 12513.42 74.75 54781.50 88888.00 2014-05-09 22:45:05.500 129 12513.40 74.72 54781.47 88888.00 2014-05-09 22:45:05.625 129 12513.35 74.67 54781.45 88888.00 2014-05-09 22:45:05.750 129 12513.45 74.70 54781.45 88888.00 2014-05-09 22:45:05.875 129 12513.45 74.72 54781.45 88888.00 2014-05-09 22:45:06.000 129 12513.35 74.70 54781.43 88888.00 2014-05-09 22:45:06.125 129 12513.27 74.72 54781.45 88888.00 2014-05-09 22:45:06.250 129 12513.20 74.70 54781.45 88888.00 2014-05-09 22:45:06.375 129 12513.23 74.70 54781.43 88888.00 2014-05-09 22:45:06.500 129 12513.25 74.70 54781.43 88888.00 2014-05-09 22:45:06.625 129 12513.27 74.70 54781.43 88888.00 2014-05-09 22:45:06.750 129 12513.30 74.72 54781.45 88888.00 2014-05-09 22:45:06.875 129 12513.30 74.75 54781.47 88888.00 2014-05-09 22:45:07.000 129 12513.25 74.75 54781.45 88888.00 2014-05-09 22:45:07.125 129 12513.25 74.78 54781.47 88888.00 2014-05-09 22:45:07.250 129 12513.17 74.75 54781.45 88888.00 2014-05-09 22:45:07.375 129 12513.25 74.78 54781.43 88888.00 2014-05-09 22:45:07.500 129 12513.30 74.78 54781.45 88888.00 2014-05-09 22:45:07.625 129 12513.25 74.75 54781.45 88888.00 2014-05-09 22:45:07.750 129 12513.20 74.78 54781.45 88888.00 2014-05-09 22:45:07.875 129 12513.17 74.80 54781.47 88888.00 2014-05-09 22:45:08.000 129 12513.27 74.78 54781.47 88888.00 2014-05-09 22:45:08.125 129 12513.23 74.78 54781.47 88888.00 2014-05-09 22:45:08.250 129 12513.20 74.75 54781.47 88888.00 2014-05-09 22:45:08.375 129 12513.17 74.75 54781.45 88888.00 2014-05-09 22:45:08.500 129 12513.20 74.78 54781.45 88888.00 2014-05-09 22:45:08.625 129 12513.23 74.80 54781.45 88888.00 2014-05-09 22:45:08.750 129 12513.23 74.83 54781.47 88888.00 2014-05-09 22:45:08.875 129 12513.23 74.80 54781.47 88888.00 2014-05-09 22:45:09.000 129 12513.25 74.75 54781.43 88888.00 2014-05-09 22:45:09.125 129 12513.25 74.78 54781.45 88888.00 2014-05-09 22:45:09.250 129 12513.25 74.75 54781.47 88888.00 2014-05-09 22:45:09.375 129 12513.25 74.75 54781.47 88888.00 2014-05-09 22:45:09.500 129 12513.23 74.80 54781.47 88888.00 2014-05-09 22:45:09.625 129 12513.25 74.85 54781.47 88888.00 2014-05-09 22:45:09.750 129 12513.25 74.80 54781.50 88888.00 2014-05-09 22:45:09.875 129 12513.20 74.78 54781.50 88888.00 2014-05-09 22:45:10.000 129 12513.17 74.80 54781.47 88888.00 2014-05-09 22:45:10.125 129 12513.10 74.78 54781.45 88888.00 2014-05-09 22:45:10.250 129 12513.02 74.78 54781.45 88888.00 2014-05-09 22:45:10.375 129 12513.10 74.80 54781.45 88888.00 2014-05-09 22:45:10.500 129 12513.15 74.80 54781.45 88888.00 2014-05-09 22:45:10.625 129 12513.15 74.80 54781.45 88888.00 2014-05-09 22:45:10.750 129 12513.12 74.80 54781.45 88888.00 2014-05-09 22:45:10.875 129 12513.05 74.80 54781.45 88888.00 2014-05-09 22:45:11.000 129 12513.10 74.78 54781.45 88888.00 2014-05-09 22:45:11.125 129 12513.12 74.83 54781.45 88888.00 2014-05-09 22:45:11.250 129 12513.12 74.78 54781.45 88888.00 2014-05-09 22:45:11.375 129 12513.12 74.80 54781.45 88888.00 2014-05-09 22:45:11.500 129 12513.05 74.80 54781.47 88888.00 2014-05-09 22:45:11.625 129 12513.02 74.80 54781.45 88888.00 2014-05-09 22:45:11.750 129 12513.00 74.83 54781.45 88888.00 2014-05-09 22:45:11.875 129 12513.00 74.83 54781.43 88888.00 2014-05-09 22:45:12.000 129 12513.00 74.85 54781.38 88888.00 2014-05-09 22:45:12.125 129 12513.05 74.80 54781.32 88888.00 2014-05-09 22:45:12.250 129 12513.02 74.78 54781.32 88888.00 2014-05-09 22:45:12.375 129 12513.05 74.80 54781.30 88888.00 2014-05-09 22:45:12.500 129 12513.08 74.83 54781.35 88888.00 2014-05-09 22:45:12.625 129 12513.10 74.88 54781.38 88888.00 2014-05-09 22:45:12.750 129 12513.05 74.83 54781.38 88888.00 2014-05-09 22:45:12.875 129 12513.00 74.80 54781.38 88888.00 2014-05-09 22:45:13.000 129 12512.98 74.78 54781.38 88888.00 2014-05-09 22:45:13.125 129 12513.05 74.78 54781.38 88888.00 2014-05-09 22:45:13.250 129 12513.02 74.78 54781.30 88888.00 2014-05-09 22:45:13.375 129 12513.02 74.83 54781.32 88888.00 2014-05-09 22:45:13.500 129 12513.05 74.85 54781.32 88888.00 2014-05-09 22:45:13.625 129 12513.05 74.85 54781.32 88888.00 2014-05-09 22:45:13.750 129 12513.02 74.80 54781.35 88888.00 2014-05-09 22:45:13.875 129 12513.02 74.80 54781.35 88888.00 2014-05-09 22:45:14.000 129 12513.08 74.83 54781.30 88888.00 2014-05-09 22:45:14.125 129 12513.00 74.85 54781.38 88888.00 2014-05-09 22:45:14.250 129 12512.92 74.78 54781.32 88888.00 2014-05-09 22:45:14.375 129 12512.95 74.80 54781.28 88888.00 2014-05-09 22:45:14.500 129 12513.02 74.80 54781.25 88888.00 2014-05-09 22:45:14.625 129 12513.10 74.80 54781.28 88888.00 2014-05-09 22:45:14.750 129 12513.05 74.83 54781.30 88888.00 2014-05-09 22:45:14.875 129 12513.00 74.80 54781.30 88888.00 2014-05-09 22:45:15.000 129 12512.90 74.78 54781.28 88888.00 2014-05-09 22:45:15.125 129 12512.85 74.78 54781.28 88888.00 2014-05-09 22:45:15.250 129 12512.83 74.78 54781.30 88888.00 2014-05-09 22:45:15.375 129 12512.95 74.80 54781.30 88888.00 2014-05-09 22:45:15.500 129 12513.00 74.75 54781.28 88888.00 2014-05-09 22:45:15.625 129 12513.00 74.80 54781.25 88888.00 2014-05-09 22:45:15.750 129 12512.98 74.80 54781.28 88888.00 2014-05-09 22:45:15.875 129 12512.90 74.78 54781.25 88888.00 2014-05-09 22:45:16.000 129 12512.95 74.78 54781.28 88888.00 2014-05-09 22:45:16.125 129 12513.02 74.78 54781.28 88888.00 2014-05-09 22:45:16.250 129 12512.95 74.75 54781.35 88888.00 2014-05-09 22:45:16.375 129 12512.90 74.80 54781.32 88888.00 2014-05-09 22:45:16.500 129 12512.85 74.80 54781.38 88888.00 2014-05-09 22:45:16.625 129 12512.88 74.80 54781.35 88888.00 2014-05-09 22:45:16.750 129 12512.95 74.75 54781.35 88888.00 2014-05-09 22:45:16.875 129 12512.98 74.78 54781.35 88888.00 2014-05-09 22:45:17.000 129 12512.90 74.78 54781.35 88888.00 2014-05-09 22:45:17.125 129 12512.83 74.72 54781.35 88888.00 2014-05-09 22:45:17.250 129 12512.83 74.78 54781.35 88888.00 2014-05-09 22:45:17.375 129 12512.90 74.80 54781.40 88888.00 2014-05-09 22:45:17.500 129 12512.95 74.75 54781.40 88888.00 2014-05-09 22:45:17.625 129 12512.92 74.72 54781.40 88888.00 2014-05-09 22:45:17.750 129 12512.90 74.75 54781.45 88888.00 2014-05-09 22:45:17.875 129 12512.88 74.75 54781.47 88888.00 2014-05-09 22:45:18.000 129 12512.85 74.70 54781.47 88888.00 2014-05-09 22:45:18.125 129 12512.85 74.70 54781.50 88888.00 2014-05-09 22:45:18.250 129 12512.90 74.72 54781.47 88888.00 2014-05-09 22:45:18.375 129 12512.90 74.72 54781.45 88888.00 2014-05-09 22:45:18.500 129 12512.85 74.70 54781.43 88888.00 2014-05-09 22:45:18.625 129 12512.80 74.70 54781.43 88888.00 2014-05-09 22:45:18.750 129 12512.80 74.67 54781.45 88888.00 2014-05-09 22:45:18.875 129 12512.75 74.70 54781.43 88888.00 2014-05-09 22:45:19.000 129 12512.77 74.67 54781.43 88888.00 2014-05-09 22:45:19.125 129 12512.77 74.67 54781.43 88888.00 2014-05-09 22:45:19.250 129 12512.75 74.67 54781.43 88888.00 2014-05-09 22:45:19.375 129 12512.80 74.67 54781.45 88888.00 2014-05-09 22:45:19.500 129 12512.80 74.70 54781.43 88888.00 2014-05-09 22:45:19.625 129 12512.75 74.70 54781.43 88888.00 2014-05-09 22:45:19.750 129 12512.83 74.72 54781.45 88888.00 2014-05-09 22:45:19.875 129 12512.85 74.70 54781.45 88888.00 2014-05-09 22:45:20.000 129 12512.80 74.70 54781.45 88888.00 2014-05-09 22:45:20.125 129 12512.73 74.65 54781.47 88888.00 2014-05-09 22:45:20.250 129 12512.73 74.67 54781.50 88888.00 2014-05-09 22:45:20.375 129 12512.85 74.70 54781.50 88888.00 2014-05-09 22:45:20.500 129 12512.88 74.67 54781.47 88888.00 2014-05-09 22:45:20.625 129 12512.80 74.62 54781.43 88888.00 2014-05-09 22:45:20.750 129 12512.83 74.67 54781.45 88888.00 2014-05-09 22:45:20.875 129 12512.85 74.67 54781.43 88888.00 2014-05-09 22:45:21.000 129 12512.85 74.72 54781.40 88888.00 2014-05-09 22:45:21.125 129 12512.80 74.75 54781.45 88888.00 2014-05-09 22:45:21.250 129 12512.73 74.72 54781.45 88888.00 2014-05-09 22:45:21.375 129 12512.73 74.70 54781.45 88888.00 2014-05-09 22:45:21.500 129 12512.75 74.65 54781.43 88888.00 2014-05-09 22:45:21.625 129 12512.75 74.67 54781.43 88888.00 2014-05-09 22:45:21.750 129 12512.75 74.67 54781.43 88888.00 2014-05-09 22:45:21.875 129 12512.83 74.70 54781.43 88888.00 2014-05-09 22:45:22.000 129 12512.85 74.65 54781.40 88888.00 2014-05-09 22:45:22.125 129 12512.77 74.65 54781.40 88888.00 2014-05-09 22:45:22.250 129 12512.73 74.62 54781.43 88888.00 2014-05-09 22:45:22.375 129 12512.73 74.65 54781.43 88888.00 2014-05-09 22:45:22.500 129 12512.73 74.62 54781.45 88888.00 2014-05-09 22:45:22.625 129 12512.70 74.67 54781.45 88888.00 2014-05-09 22:45:22.750 129 12512.67 74.67 54781.47 88888.00 2014-05-09 22:45:22.875 129 12512.67 74.65 54781.40 88888.00 2014-05-09 22:45:23.000 129 12512.70 74.65 54781.40 88888.00 2014-05-09 22:45:23.125 129 12512.70 74.65 54781.40 88888.00 2014-05-09 22:45:23.250 129 12512.70 74.67 54781.43 88888.00 2014-05-09 22:45:23.375 129 12512.67 74.65 54781.43 88888.00 2014-05-09 22:45:23.500 129 12512.67 74.65 54781.45 88888.00 2014-05-09 22:45:23.625 129 12512.67 74.62 54781.45 88888.00 2014-05-09 22:45:23.750 129 12512.65 74.60 54781.43 88888.00 2014-05-09 22:45:23.875 129 12512.67 74.60 54781.43 88888.00 2014-05-09 22:45:24.000 129 12512.75 74.62 54781.40 88888.00 2014-05-09 22:45:24.125 129 12512.75 74.65 54781.45 88888.00 2014-05-09 22:45:24.250 129 12512.70 74.62 54781.45 88888.00 2014-05-09 22:45:24.375 129 12512.75 74.60 54781.43 88888.00 2014-05-09 22:45:24.500 129 12512.73 74.58 54781.40 88888.00 2014-05-09 22:45:24.625 129 12512.75 74.62 54781.43 88888.00 2014-05-09 22:45:24.750 129 12512.75 74.67 54781.47 88888.00 2014-05-09 22:45:24.875 129 12512.70 74.67 54781.43 88888.00 2014-05-09 22:45:25.000 129 12512.70 74.65 54781.40 88888.00 2014-05-09 22:45:25.125 129 12512.70 74.62 54781.43 88888.00 2014-05-09 22:45:25.250 129 12512.67 74.62 54781.43 88888.00 2014-05-09 22:45:25.375 129 12512.70 74.62 54781.43 88888.00 2014-05-09 22:45:25.500 129 12512.75 74.65 54781.45 88888.00 2014-05-09 22:45:25.625 129 12512.77 74.62 54781.45 88888.00 2014-05-09 22:45:25.750 129 12512.75 74.58 54781.43 88888.00 2014-05-09 22:45:25.875 129 12512.73 74.58 54781.43 88888.00 2014-05-09 22:45:26.000 129 12512.70 74.60 54781.43 88888.00 2014-05-09 22:45:26.125 129 12512.65 74.60 54781.45 88888.00 2014-05-09 22:45:26.250 129 12512.58 74.58 54781.45 88888.00 2014-05-09 22:45:26.375 129 12512.67 74.60 54781.45 88888.00 2014-05-09 22:45:26.500 129 12512.70 74.62 54781.45 88888.00 2014-05-09 22:45:26.625 129 12512.65 74.62 54781.43 88888.00 2014-05-09 22:45:26.750 129 12512.65 74.60 54781.43 88888.00 2014-05-09 22:45:26.875 129 12512.73 74.60 54781.43 88888.00 2014-05-09 22:45:27.000 129 12512.73 74.58 54781.40 88888.00 2014-05-09 22:45:27.125 129 12512.70 74.58 54781.43 88888.00 2014-05-09 22:45:27.250 129 12512.60 74.60 54781.45 88888.00 2014-05-09 22:45:27.375 129 12512.62 74.60 54781.43 88888.00 2014-05-09 22:45:27.500 129 12512.67 74.55 54781.38 88888.00 2014-05-09 22:45:27.625 129 12512.70 74.62 54781.43 88888.00 2014-05-09 22:45:27.750 129 12512.70 74.58 54781.43 88888.00 2014-05-09 22:45:27.875 129 12512.65 74.60 54781.45 88888.00 2014-05-09 22:45:28.000 129 12512.60 74.58 54781.43 88888.00 2014-05-09 22:45:28.125 129 12512.58 74.58 54781.40 88888.00 2014-05-09 22:45:28.250 129 12512.62 74.55 54781.43 88888.00 2014-05-09 22:45:28.375 129 12512.65 74.58 54781.45 88888.00 2014-05-09 22:45:28.500 129 12512.67 74.60 54781.45 88888.00 2014-05-09 22:45:28.625 129 12512.67 74.60 54781.43 88888.00 2014-05-09 22:45:28.750 129 12512.70 74.58 54781.43 88888.00 2014-05-09 22:45:28.875 129 12512.70 74.58 54781.40 88888.00 2014-05-09 22:45:29.000 129 12512.62 74.55 54781.40 88888.00 2014-05-09 22:45:29.125 129 12512.60 74.60 54781.45 88888.00 2014-05-09 22:45:29.250 129 12512.60 74.58 54781.45 88888.00 2014-05-09 22:45:29.375 129 12512.67 74.60 54781.43 88888.00 2014-05-09 22:45:29.500 129 12512.65 74.62 54781.43 88888.00 2014-05-09 22:45:29.625 129 12512.60 74.62 54781.43 88888.00 2014-05-09 22:45:29.750 129 12512.58 74.60 54781.43 88888.00 2014-05-09 22:45:29.875 129 12512.55 74.58 54781.43 88888.00 2014-05-09 22:45:30.000 129 12512.50 74.60 54781.43 88888.00 2014-05-09 22:45:30.125 129 12512.50 74.62 54781.43 88888.00 2014-05-09 22:45:30.250 129 12512.52 74.58 54781.40 88888.00 2014-05-09 22:45:30.375 129 12512.55 74.60 54781.40 88888.00 2014-05-09 22:45:30.500 129 12512.52 74.62 54781.43 88888.00 2014-05-09 22:45:30.625 129 12512.48 74.60 54781.43 88888.00 2014-05-09 22:45:30.750 129 12512.55 74.60 54781.45 88888.00 2014-05-09 22:45:30.875 129 12512.60 74.55 54781.40 88888.00 2014-05-09 22:45:31.000 129 12512.55 74.53 54781.35 88888.00 2014-05-09 22:45:31.125 129 12512.52 74.55 54781.40 88888.00 2014-05-09 22:45:31.250 129 12512.52 74.58 54781.40 88888.00 2014-05-09 22:45:31.375 129 12512.60 74.55 54781.40 88888.00 2014-05-09 22:45:31.500 129 12512.62 74.53 54781.43 88888.00 2014-05-09 22:45:31.625 129 12512.58 74.55 54781.43 88888.00 2014-05-09 22:45:31.750 129 12512.55 74.55 54781.38 88888.00 2014-05-09 22:45:31.875 129 12512.50 74.58 54781.40 88888.00 2014-05-09 22:45:32.000 129 12512.52 74.58 54781.43 88888.00 2014-05-09 22:45:32.125 129 12512.50 74.58 54781.43 88888.00 2014-05-09 22:45:32.250 129 12512.50 74.53 54781.40 88888.00 2014-05-09 22:45:32.375 129 12512.55 74.50 54781.38 88888.00 2014-05-09 22:45:32.500 129 12512.60 74.53 54781.40 88888.00 2014-05-09 22:45:32.625 129 12512.58 74.53 54781.40 88888.00 2014-05-09 22:45:32.750 129 12512.50 74.53 54781.43 88888.00 2014-05-09 22:45:32.875 129 12512.52 74.55 54781.40 88888.00 2014-05-09 22:45:33.000 129 12512.60 74.55 54781.40 88888.00 2014-05-09 22:45:33.125 129 12512.52 74.55 54781.38 88888.00 2014-05-09 22:45:33.250 129 12512.45 74.53 54781.38 88888.00 2014-05-09 22:45:33.375 129 12512.52 74.50 54781.38 88888.00 2014-05-09 22:45:33.500 129 12512.60 74.53 54781.40 88888.00 2014-05-09 22:45:33.625 129 12512.60 74.53 54781.40 88888.00 2014-05-09 22:45:33.750 129 12512.55 74.55 54781.38 88888.00 2014-05-09 22:45:33.875 129 12512.50 74.58 54781.38 88888.00 2014-05-09 22:45:34.000 129 12512.52 74.55 54781.35 88888.00 2014-05-09 22:45:34.125 129 12512.52 74.55 54781.38 88888.00 2014-05-09 22:45:34.250 129 12512.52 74.55 54781.40 88888.00 2014-05-09 22:45:34.375 129 12512.58 74.58 54781.40 88888.00 2014-05-09 22:45:34.500 129 12512.52 74.58 54781.43 88888.00 2014-05-09 22:45:34.625 129 12512.50 74.55 54781.40 88888.00 2014-05-09 22:45:34.750 129 12512.45 74.53 54781.35 88888.00 2014-05-09 22:45:34.875 129 12512.40 74.50 54781.38 88888.00 2014-05-09 22:45:35.000 129 12512.40 74.53 54781.38 88888.00 2014-05-09 22:45:35.125 129 12512.45 74.55 54781.43 88888.00 2014-05-09 22:45:35.250 129 12512.42 74.53 54781.40 88888.00 2014-05-09 22:45:35.375 129 12512.50 74.55 54781.40 88888.00 2014-05-09 22:45:35.500 129 12512.48 74.53 54781.35 88888.00 2014-05-09 22:45:35.625 129 12512.40 74.55 54781.38 88888.00 2014-05-09 22:45:35.750 129 12512.35 74.55 54781.30 88888.00 2014-05-09 22:45:35.875 129 12512.33 74.58 54781.30 88888.00 2014-05-09 22:45:36.000 129 12512.38 74.55 54781.25 88888.00 2014-05-09 22:45:36.125 129 12512.35 74.58 54781.25 88888.00 2014-05-09 22:45:36.250 129 12512.30 74.55 54781.30 88888.00 2014-05-09 22:45:36.375 129 12512.38 74.55 54781.32 88888.00 2014-05-09 22:45:36.500 129 12512.35 74.50 54781.30 88888.00 2014-05-09 22:45:36.625 129 12512.33 74.53 54781.32 88888.00 2014-05-09 22:45:36.750 129 12512.27 74.53 54781.32 88888.00 2014-05-09 22:45:36.875 129 12512.30 74.55 54781.30 88888.00 2014-05-09 22:45:37.000 129 12512.27 74.50 54781.30 88888.00 2014-05-09 22:45:37.125 129 12512.27 74.50 54781.30 88888.00 2014-05-09 22:45:37.250 129 12512.27 74.53 54781.28 88888.00 2014-05-09 22:45:37.375 129 12512.33 74.55 54781.30 88888.00 2014-05-09 22:45:37.500 129 12512.30 74.55 54781.28 88888.00 2014-05-09 22:45:37.625 129 12512.33 74.55 54781.30 88888.00 2014-05-09 22:45:37.750 129 12512.33 74.55 54781.28 88888.00 2014-05-09 22:45:37.875 129 12512.30 74.53 54781.25 88888.00 2014-05-09 22:45:38.000 129 12512.23 74.53 54781.25 88888.00 2014-05-09 22:45:38.125 129 12512.15 74.50 54781.22 88888.00 2014-05-09 22:45:38.250 129 12512.17 74.50 54781.22 88888.00 2014-05-09 22:45:38.375 129 12512.33 74.53 54781.22 88888.00 2014-05-09 22:45:38.500 129 12512.35 74.50 54781.22 88888.00 2014-05-09 22:45:38.625 129 12512.30 74.53 54781.25 88888.00 2014-05-09 22:45:38.750 129 12512.33 74.55 54781.25 88888.00 2014-05-09 22:45:38.875 129 12512.33 74.53 54781.25 88888.00 2014-05-09 22:45:39.000 129 12512.27 74.50 54781.22 88888.00 2014-05-09 22:45:39.125 129 12512.23 74.50 54781.25 88888.00 2014-05-09 22:45:39.250 129 12512.25 74.53 54781.28 88888.00 2014-05-09 22:45:39.375 129 12512.23 74.50 54781.25 88888.00 2014-05-09 22:45:39.500 129 12512.23 74.47 54781.28 88888.00 2014-05-09 22:45:39.625 129 12512.20 74.53 54781.28 88888.00 2014-05-09 22:45:39.750 129 12512.17 74.50 54781.22 88888.00 2014-05-09 22:45:39.875 129 12512.20 74.50 54781.25 88888.00 2014-05-09 22:45:40.000 129 12512.23 74.50 54781.28 88888.00 2014-05-09 22:45:40.125 129 12512.27 74.53 54781.28 88888.00 2014-05-09 22:45:40.250 129 12512.30 74.47 54781.30 88888.00 2014-05-09 22:45:40.375 129 12512.35 74.50 54781.28 88888.00 2014-05-09 22:45:40.500 129 12512.25 74.45 54781.28 88888.00 2014-05-09 22:45:40.625 129 12512.27 74.42 54781.32 88888.00 2014-05-09 22:45:40.750 129 12512.33 74.47 54781.32 88888.00 2014-05-09 22:45:40.875 129 12512.33 74.50 54781.32 88888.00 2014-05-09 22:45:41.000 129 12512.35 74.50 54781.32 88888.00 2014-05-09 22:45:41.125 129 12512.35 74.47 54781.32 88888.00 2014-05-09 22:45:41.250 129 12512.27 74.47 54781.35 88888.00 2014-05-09 22:45:41.375 129 12512.27 74.47 54781.35 88888.00 2014-05-09 22:45:41.500 129 12512.35 74.45 54781.38 88888.00 2014-05-09 22:45:41.625 129 12512.33 74.50 54781.40 88888.00 2014-05-09 22:45:41.750 129 12512.30 74.50 54781.43 88888.00 2014-05-09 22:45:41.875 129 12512.30 74.45 54781.43 88888.00 2014-05-09 22:45:42.000 129 12512.33 74.42 54781.40 88888.00 2014-05-09 22:45:42.125 129 12512.35 74.45 54781.43 88888.00 2014-05-09 22:45:42.250 129 12512.25 74.47 54781.40 88888.00 2014-05-09 22:45:42.375 129 12512.23 74.47 54781.40 88888.00 2014-05-09 22:45:42.500 129 12512.20 74.47 54781.40 88888.00 2014-05-09 22:45:42.625 129 12512.15 74.47 54781.43 88888.00 2014-05-09 22:45:42.750 129 12512.20 74.45 54781.40 88888.00 2014-05-09 22:45:42.875 129 12512.25 74.42 54781.40 88888.00 2014-05-09 22:45:43.000 129 12512.30 74.42 54781.40 88888.00 2014-05-09 22:45:43.125 129 12512.27 74.45 54781.43 88888.00 2014-05-09 22:45:43.250 129 12512.23 74.42 54781.40 88888.00 2014-05-09 22:45:43.375 129 12512.27 74.45 54781.43 88888.00 2014-05-09 22:45:43.500 129 12512.25 74.50 54781.45 88888.00 2014-05-09 22:45:43.625 129 12512.23 74.47 54781.45 88888.00 2014-05-09 22:45:43.750 129 12512.23 74.50 54781.40 88888.00 2014-05-09 22:45:43.875 129 12512.20 74.40 54781.38 88888.00 2014-05-09 22:45:44.000 129 12512.25 74.42 54781.40 88888.00 2014-05-09 22:45:44.125 129 12512.30 74.45 54781.40 88888.00 2014-05-09 22:45:44.250 129 12512.25 74.42 54781.43 88888.00 2014-05-09 22:45:44.375 129 12512.27 74.45 54781.40 88888.00 2014-05-09 22:45:44.500 129 12512.23 74.40 54781.38 88888.00 2014-05-09 22:45:44.625 129 12512.25 74.38 54781.38 88888.00 2014-05-09 22:45:44.750 129 12512.27 74.40 54781.38 88888.00 2014-05-09 22:45:44.875 129 12512.30 74.45 54781.38 88888.00 2014-05-09 22:45:45.000 129 12512.33 74.40 54781.35 88888.00 2014-05-09 22:45:45.125 129 12512.23 74.40 54781.35 88888.00 2014-05-09 22:45:45.250 129 12512.20 74.40 54781.35 88888.00 2014-05-09 22:45:45.375 129 12512.23 74.42 54781.40 88888.00 2014-05-09 22:45:45.500 129 12512.25 74.45 54781.40 88888.00 2014-05-09 22:45:45.625 129 12512.27 74.45 54781.38 88888.00 2014-05-09 22:45:45.750 129 12512.25 74.40 54781.38 88888.00 2014-05-09 22:45:45.875 129 12512.25 74.40 54781.38 88888.00 2014-05-09 22:45:46.000 129 12512.30 74.38 54781.38 88888.00 2014-05-09 22:45:46.125 129 12512.23 74.38 54781.40 88888.00 2014-05-09 22:45:46.250 129 12512.12 74.38 54781.40 88888.00 2014-05-09 22:45:46.375 129 12512.12 74.38 54781.40 88888.00 2014-05-09 22:45:46.500 129 12512.17 74.38 54781.38 88888.00 2014-05-09 22:45:46.625 129 12512.15 74.40 54781.38 88888.00 2014-05-09 22:45:46.750 129 12512.20 74.38 54781.38 88888.00 2014-05-09 22:45:46.875 129 12512.30 74.38 54781.40 88888.00 2014-05-09 22:45:47.000 129 12512.27 74.35 54781.35 88888.00 2014-05-09 22:45:47.125 129 12512.25 74.35 54781.40 88888.00 2014-05-09 22:45:47.250 129 12512.25 74.38 54781.43 88888.00 2014-05-09 22:45:47.375 129 12512.23 74.38 54781.43 88888.00 2014-05-09 22:45:47.500 129 12512.20 74.38 54781.40 88888.00 2014-05-09 22:45:47.625 129 12512.23 74.40 54781.43 88888.00 2014-05-09 22:45:47.750 129 12512.23 74.35 54781.40 88888.00 2014-05-09 22:45:47.875 129 12512.25 74.33 54781.40 88888.00 2014-05-09 22:45:48.000 129 12512.27 74.38 54781.40 88888.00 2014-05-09 22:45:48.125 129 12512.33 74.38 54781.40 88888.00 2014-05-09 22:45:48.250 129 12512.30 74.40 54781.43 88888.00 2014-05-09 22:45:48.375 129 12512.38 74.38 54781.43 88888.00 2014-05-09 22:45:48.500 129 12512.33 74.35 54781.40 88888.00 2014-05-09 22:45:48.625 129 12512.25 74.35 54781.40 88888.00 2014-05-09 22:45:48.750 129 12512.33 74.33 54781.38 88888.00 2014-05-09 22:45:48.875 129 12512.30 74.35 54781.40 88888.00 2014-05-09 22:45:49.000 129 12512.30 74.38 54781.38 88888.00 2014-05-09 22:45:49.125 129 12512.27 74.35 54781.40 88888.00 2014-05-09 22:45:49.250 129 12512.23 74.33 54781.40 88888.00 2014-05-09 22:45:49.375 129 12512.25 74.30 54781.38 88888.00 2014-05-09 22:45:49.500 129 12512.25 74.33 54781.38 88888.00 2014-05-09 22:45:49.625 129 12512.27 74.35 54781.40 88888.00 2014-05-09 22:45:49.750 129 12512.23 74.33 54781.38 88888.00 2014-05-09 22:45:49.875 129 12512.25 74.35 54781.40 88888.00 2014-05-09 22:45:50.000 129 12512.27 74.33 54781.40 88888.00 2014-05-09 22:45:50.125 129 12512.25 74.33 54781.40 88888.00 2014-05-09 22:45:50.250 129 12512.25 74.28 54781.40 88888.00 2014-05-09 22:45:50.375 129 12512.27 74.30 54781.40 88888.00 2014-05-09 22:45:50.500 129 12512.27 74.28 54781.40 88888.00 2014-05-09 22:45:50.625 129 12512.23 74.30 54781.40 88888.00 2014-05-09 22:45:50.750 129 12512.23 74.33 54781.43 88888.00 2014-05-09 22:45:50.875 129 12512.30 74.30 54781.43 88888.00 2014-05-09 22:45:51.000 129 12512.23 74.25 54781.40 88888.00 2014-05-09 22:45:51.125 129 12512.23 74.28 54781.40 88888.00 2014-05-09 22:45:51.250 129 12512.20 74.30 54781.38 88888.00 2014-05-09 22:45:51.375 129 12512.23 74.30 54781.38 88888.00 2014-05-09 22:45:51.500 129 12512.27 74.28 54781.38 88888.00 2014-05-09 22:45:51.625 129 12512.27 74.30 54781.38 88888.00 2014-05-09 22:45:51.750 129 12512.17 74.25 54781.32 88888.00 2014-05-09 22:45:51.875 129 12512.12 74.22 54781.38 88888.00 2014-05-09 22:45:52.000 129 12512.15 74.22 54781.35 88888.00 2014-05-09 22:45:52.125 129 12512.20 74.17 54781.35 88888.00 2014-05-09 22:45:52.250 129 12512.20 74.20 54781.38 88888.00 2014-05-09 22:45:52.375 129 12512.20 74.25 54781.38 88888.00 2014-05-09 22:45:52.500 129 12512.23 74.25 54781.40 88888.00 2014-05-09 22:45:52.625 129 12512.27 74.22 54781.38 88888.00 2014-05-09 22:45:52.750 129 12512.30 74.20 54781.35 88888.00 2014-05-09 22:45:52.875 129 12512.25 74.20 54781.32 88888.00 2014-05-09 22:45:53.000 129 12512.23 74.17 54781.30 88888.00 2014-05-09 22:45:53.125 129 12512.25 74.17 54781.35 88888.00 2014-05-09 22:45:53.250 129 12512.20 74.17 54781.35 88888.00 2014-05-09 22:45:53.375 129 12512.23 74.17 54781.35 88888.00 2014-05-09 22:45:53.500 129 12512.23 74.12 54781.32 88888.00 2014-05-09 22:45:53.625 129 12512.23 74.10 54781.32 88888.00 2014-05-09 22:45:53.750 129 12512.23 74.12 54781.35 88888.00 2014-05-09 22:45:53.875 129 12512.27 74.12 54781.35 88888.00 2014-05-09 22:45:54.000 129 12512.27 74.10 54781.38 88888.00 2014-05-09 22:45:54.125 129 12512.25 74.12 54781.38 88888.00 2014-05-09 22:45:54.250 129 12512.23 74.12 54781.40 88888.00 2014-05-09 22:45:54.375 129 12512.23 74.10 54781.40 88888.00 2014-05-09 22:45:54.500 129 12512.20 74.10 54781.40 88888.00 2014-05-09 22:45:54.625 129 12512.17 74.10 54781.40 88888.00 2014-05-09 22:45:54.750 129 12512.20 74.10 54781.40 88888.00 2014-05-09 22:45:54.875 129 12512.25 74.10 54781.38 88888.00 2014-05-09 22:45:55.000 129 12512.20 74.08 54781.35 88888.00 2014-05-09 22:45:55.125 129 12512.15 74.08 54781.38 88888.00 2014-05-09 22:45:55.250 129 12512.15 74.08 54781.38 88888.00 2014-05-09 22:45:55.375 129 12512.17 74.08 54781.38 88888.00 2014-05-09 22:45:55.500 129 12512.17 74.08 54781.38 88888.00 2014-05-09 22:45:55.625 129 12512.23 74.08 54781.38 88888.00 2014-05-09 22:45:55.750 129 12512.23 74.10 54781.40 88888.00 2014-05-09 22:45:55.875 129 12512.20 74.05 54781.40 88888.00 2014-05-09 22:45:56.000 129 12512.17 74.03 54781.35 88888.00 2014-05-09 22:45:56.125 129 12512.23 74.03 54781.40 88888.00 2014-05-09 22:45:56.250 129 12512.23 74.05 54781.40 88888.00 2014-05-09 22:45:56.375 129 12512.20 74.08 54781.40 88888.00 2014-05-09 22:45:56.500 129 12512.12 74.05 54781.40 88888.00 2014-05-09 22:45:56.625 129 12512.15 74.05 54781.40 88888.00 2014-05-09 22:45:56.750 129 12512.15 74.05 54781.40 88888.00 2014-05-09 22:45:56.875 129 12512.12 74.03 54781.38 88888.00 2014-05-09 22:45:57.000 129 12512.15 74.03 54781.38 88888.00 2014-05-09 22:45:57.125 129 12512.15 74.03 54781.43 88888.00 2014-05-09 22:45:57.250 129 12512.08 74.03 54781.40 88888.00 2014-05-09 22:45:57.375 129 12512.08 74.00 54781.40 88888.00 2014-05-09 22:45:57.500 129 12512.12 74.00 54781.35 88888.00 2014-05-09 22:45:57.625 129 12512.17 74.00 54781.38 88888.00 2014-05-09 22:45:57.750 129 12512.12 74.03 54781.43 88888.00 2014-05-09 22:45:57.875 129 12512.05 74.00 54781.40 88888.00 2014-05-09 22:45:58.000 129 12512.08 73.97 54781.40 88888.00 2014-05-09 22:45:58.125 129 12512.12 73.97 54781.43 88888.00 2014-05-09 22:45:58.250 129 12512.10 74.00 54781.43 88888.00 2014-05-09 22:45:58.375 129 12512.05 74.03 54781.40 88888.00 2014-05-09 22:45:58.500 129 12512.00 73.97 54781.40 88888.00 2014-05-09 22:45:58.625 129 12512.02 73.95 54781.40 88888.00 2014-05-09 22:45:58.750 129 12512.12 73.97 54781.40 88888.00 2014-05-09 22:45:58.875 129 12512.17 73.97 54781.45 88888.00 2014-05-09 22:45:59.000 129 12512.17 73.92 54781.43 88888.00 2014-05-09 22:45:59.125 129 12512.15 73.92 54781.43 88888.00 2014-05-09 22:45:59.250 129 12512.10 73.95 54781.38 88888.00 2014-05-09 22:45:59.375 129 12512.15 73.95 54781.35 88888.00 2014-05-09 22:45:59.500 129 12512.15 73.90 54781.32 88888.00 2014-05-09 22:45:59.625 129 12512.08 73.88 54781.30 88888.00 2014-05-09 22:45:59.750 129 12512.08 73.90 54781.30 88888.00 2014-05-09 22:45:59.875 129 12512.15 73.92 54781.30 88888.00 2014-05-09 22:46:00.000 129 12512.23 73.90 54781.30 88888.00 2014-05-09 22:46:00.125 129 12512.20 73.90 54781.35 88888.00 2014-05-09 22:46:00.250 129 12512.15 73.90 54781.35 88888.00 2014-05-09 22:46:00.375 129 12512.10 73.88 54781.32 88888.00 2014-05-09 22:46:00.500 129 12512.10 73.90 54781.32 88888.00 2014-05-09 22:46:00.625 129 12512.08 73.92 54781.32 88888.00 2014-05-09 22:46:00.750 129 12512.02 73.92 54781.30 88888.00 2014-05-09 22:46:00.875 129 12512.00 73.92 54781.30 88888.00 2014-05-09 22:46:01.000 129 12512.05 73.92 54781.30 88888.00 2014-05-09 22:46:01.125 129 12512.05 73.92 54781.30 88888.00 2014-05-09 22:46:01.250 129 12512.08 73.85 54781.25 88888.00 2014-05-09 22:46:01.375 129 12512.00 73.83 54781.28 88888.00 2014-05-09 22:46:01.500 129 12511.98 73.88 54781.28 88888.00 2014-05-09 22:46:01.625 129 12511.98 73.92 54781.25 88888.00 2014-05-09 22:46:01.750 129 12512.00 73.90 54781.25 88888.00 2014-05-09 22:46:01.875 129 12512.00 73.90 54781.28 88888.00 2014-05-09 22:46:02.000 129 12512.00 73.88 54781.25 88888.00 2014-05-09 22:46:02.125 129 12511.98 73.88 54781.25 88888.00 2014-05-09 22:46:02.250 129 12511.92 73.83 54781.25 88888.00 2014-05-09 22:46:02.375 129 12511.95 73.85 54781.25 88888.00 2014-05-09 22:46:02.500 129 12511.88 73.85 54781.28 88888.00 2014-05-09 22:46:02.625 129 12511.90 73.85 54781.28 88888.00 2014-05-09 22:46:02.750 129 12511.90 73.88 54781.28 88888.00 2014-05-09 22:46:02.875 129 12511.85 73.88 54781.28 88888.00 2014-05-09 22:46:03.000 129 12511.90 73.90 54781.28 88888.00 2014-05-09 22:46:03.125 129 12512.00 73.90 54781.25 88888.00 2014-05-09 22:46:03.250 129 12511.98 73.83 54781.25 88888.00 2014-05-09 22:46:03.375 129 12511.98 73.85 54781.32 88888.00 2014-05-09 22:46:03.500 129 12512.00 73.88 54781.32 88888.00 2014-05-09 22:46:03.625 129 12512.00 73.88 54781.30 88888.00 2014-05-09 22:46:03.750 129 12511.98 73.88 54781.28 88888.00 2014-05-09 22:46:03.875 129 12511.90 73.85 54781.30 88888.00 2014-05-09 22:46:04.000 129 12511.95 73.85 54781.32 88888.00 2014-05-09 22:46:04.125 129 12511.92 73.83 54781.32 88888.00 2014-05-09 22:46:04.250 129 12511.85 73.83 54781.35 88888.00 2014-05-09 22:46:04.375 129 12511.90 73.83 54781.35 88888.00 2014-05-09 22:46:04.500 129 12511.88 73.85 54781.35 88888.00 2014-05-09 22:46:04.625 129 12511.83 73.88 54781.35 88888.00 2014-05-09 22:46:04.750 129 12511.85 73.85 54781.38 88888.00 2014-05-09 22:46:04.875 129 12511.88 73.85 54781.38 88888.00 2014-05-09 22:46:05.000 129 12511.85 73.85 54781.43 88888.00 2014-05-09 22:46:05.125 129 12511.90 73.88 54781.50 88888.00 2014-05-09 22:46:05.250 129 12511.88 73.85 54781.47 88888.00 2014-05-09 22:46:05.375 129 12511.92 73.85 54781.45 88888.00 2014-05-09 22:46:05.500 129 12511.90 73.83 54781.43 88888.00 2014-05-09 22:46:05.625 129 12511.88 73.85 54781.43 88888.00 2014-05-09 22:46:05.750 129 12511.85 73.88 54781.43 88888.00 2014-05-09 22:46:05.875 129 12511.85 73.88 54781.45 88888.00 2014-05-09 22:46:06.000 129 12511.90 73.85 54781.45 88888.00 2014-05-09 22:46:06.125 129 12511.92 73.80 54781.40 88888.00 2014-05-09 22:46:06.250 129 12511.88 73.78 54781.43 88888.00 2014-05-09 22:46:06.375 129 12511.83 73.83 54781.45 88888.00 2014-05-09 22:46:06.500 129 12511.80 73.88 54781.45 88888.00 2014-05-09 22:46:06.625 129 12511.83 73.85 54781.43 88888.00 2014-05-09 22:46:06.750 129 12511.83 73.85 54781.43 88888.00 2014-05-09 22:46:06.875 129 12511.80 73.83 54781.40 88888.00 2014-05-09 22:46:07.000 129 12511.83 73.83 54781.40 88888.00 2014-05-09 22:46:07.125 129 12511.85 73.85 54781.43 88888.00 2014-05-09 22:46:07.250 129 12511.77 73.85 54781.43 88888.00 2014-05-09 22:46:07.375 129 12511.77 73.90 54781.45 88888.00 2014-05-09 22:46:07.500 129 12511.83 73.88 54781.45 88888.00 2014-05-09 22:46:07.625 129 12511.83 73.85 54781.43 88888.00 2014-05-09 22:46:07.750 129 12511.77 73.85 54781.43 88888.00 2014-05-09 22:46:07.875 129 12511.77 73.88 54781.43 88888.00 2014-05-09 22:46:08.000 129 12511.80 73.85 54781.43 88888.00 2014-05-09 22:46:08.125 129 12511.85 73.88 54781.43 88888.00 2014-05-09 22:46:08.250 129 12511.77 73.90 54781.43 88888.00 2014-05-09 22:46:08.375 129 12511.83 73.88 54781.40 88888.00 2014-05-09 22:46:08.500 129 12511.85 73.83 54781.38 88888.00 2014-05-09 22:46:08.625 129 12511.92 73.83 54781.38 88888.00 2014-05-09 22:46:08.750 129 12511.98 73.85 54781.40 88888.00 2014-05-09 22:46:08.875 129 12511.95 73.88 54781.40 88888.00 2014-05-09 22:46:09.000 129 12511.90 73.88 54781.40 88888.00 2014-05-09 22:46:09.125 129 12511.90 73.88 54781.43 88888.00 2014-05-09 22:46:09.250 129 12511.88 73.88 54781.40 88888.00 2014-05-09 22:46:09.375 129 12511.88 73.88 54781.40 88888.00 2014-05-09 22:46:09.500 129 12511.85 73.90 54781.40 88888.00 2014-05-09 22:46:09.625 129 12511.85 73.90 54781.43 88888.00 2014-05-09 22:46:09.750 129 12511.80 73.90 54781.45 88888.00 2014-05-09 22:46:09.875 129 12511.90 73.92 54781.45 88888.00 2014-05-09 22:46:10.000 129 12511.95 73.95 54781.45 88888.00 2014-05-09 22:46:10.125 129 12511.85 73.90 54781.40 88888.00 2014-05-09 22:46:10.250 129 12511.70 73.85 54781.43 88888.00 2014-05-09 22:46:10.375 129 12511.77 73.90 54781.45 88888.00 2014-05-09 22:46:10.500 129 12511.77 73.90 54781.43 88888.00 2014-05-09 22:46:10.625 129 12511.77 73.92 54781.43 88888.00 2014-05-09 22:46:10.750 129 12511.77 73.95 54781.43 88888.00 2014-05-09 22:46:10.875 129 12511.83 73.90 54781.40 88888.00 2014-05-09 22:46:11.000 129 12511.83 73.88 54781.35 88888.00 2014-05-09 22:46:11.125 129 12511.80 73.90 54781.40 88888.00 2014-05-09 22:46:11.250 129 12511.85 73.92 54781.43 88888.00 2014-05-09 22:46:11.375 129 12511.92 73.92 54781.38 88888.00 2014-05-09 22:46:11.500 129 12511.92 73.92 54781.38 88888.00 2014-05-09 22:46:11.625 129 12511.88 73.97 54781.40 88888.00 2014-05-09 22:46:11.750 129 12511.85 73.97 54781.40 88888.00 2014-05-09 22:46:11.875 129 12511.80 73.95 54781.40 88888.00 2014-05-09 22:46:12.000 129 12511.83 73.97 54781.38 88888.00 2014-05-09 22:46:12.125 129 12511.80 73.95 54781.38 88888.00 2014-05-09 22:46:12.250 129 12511.77 73.95 54781.35 88888.00 2014-05-09 22:46:12.375 129 12511.83 73.97 54781.35 88888.00 2014-05-09 22:46:12.500 129 12511.88 73.97 54781.38 88888.00 2014-05-09 22:46:12.625 129 12511.83 73.95 54781.40 88888.00 2014-05-09 22:46:12.750 129 12511.83 73.97 54781.38 88888.00 2014-05-09 22:46:12.875 129 12511.77 73.97 54781.38 88888.00 2014-05-09 22:46:13.000 129 12511.75 74.00 54781.38 88888.00 2014-05-09 22:46:13.125 129 12511.67 73.97 54781.40 88888.00 2014-05-09 22:46:13.250 129 12511.65 73.95 54781.40 88888.00 2014-05-09 22:46:13.375 129 12511.73 73.95 54781.40 88888.00 2014-05-09 22:46:13.500 129 12511.77 73.95 54781.43 88888.00 2014-05-09 22:46:13.625 129 12511.75 73.95 54781.38 88888.00 2014-05-09 22:46:13.750 129 12511.77 73.95 54781.38 88888.00 2014-05-09 22:46:13.875 129 12511.83 74.00 54781.38 88888.00 2014-05-09 22:46:14.000 129 12511.75 74.03 54781.40 88888.00 2014-05-09 22:46:14.125 129 12511.73 74.05 54781.40 88888.00 2014-05-09 22:46:14.250 129 12511.70 74.00 54781.38 88888.00 2014-05-09 22:46:14.375 129 12511.77 74.00 54781.35 88888.00 2014-05-09 22:46:14.500 129 12511.77 74.00 54781.38 88888.00 2014-05-09 22:46:14.625 129 12511.73 74.03 54781.38 88888.00 2014-05-09 22:46:14.750 129 12511.73 74.03 54781.35 88888.00 2014-05-09 22:46:14.875 129 12511.67 74.00 54781.38 88888.00 2014-05-09 22:46:15.000 129 12511.67 74.03 54781.38 88888.00 2014-05-09 22:46:15.125 129 12511.67 74.03 54781.38 88888.00 2014-05-09 22:46:15.250 129 12511.67 74.05 54781.38 88888.00 2014-05-09 22:46:15.375 129 12511.73 74.05 54781.35 88888.00 2014-05-09 22:46:15.500 129 12511.67 74.03 54781.32 88888.00 2014-05-09 22:46:15.625 129 12511.67 74.00 54781.32 88888.00 2014-05-09 22:46:15.750 129 12511.73 74.03 54781.35 88888.00 2014-05-09 22:46:15.875 129 12511.73 74.00 54781.32 88888.00 2014-05-09 22:46:16.000 129 12511.77 73.97 54781.32 88888.00 2014-05-09 22:46:16.125 129 12511.83 74.00 54781.35 88888.00 2014-05-09 22:46:16.250 129 12511.90 74.00 54781.40 88888.00 2014-05-09 22:46:16.375 129 12511.90 74.03 54781.40 88888.00 2014-05-09 22:46:16.500 129 12511.83 74.05 54781.38 88888.00 2014-05-09 22:46:16.625 129 12511.77 74.03 54781.38 88888.00 2014-05-09 22:46:16.750 129 12511.75 74.03 54781.35 88888.00 2014-05-09 22:46:16.875 129 12511.73 74.03 54781.38 88888.00 2014-05-09 22:46:17.000 129 12511.73 74.08 54781.38 88888.00 2014-05-09 22:46:17.125 129 12511.70 74.08 54781.40 88888.00 2014-05-09 22:46:17.250 129 12511.65 74.05 54781.38 88888.00 2014-05-09 22:46:17.375 129 12511.70 74.03 54781.38 88888.00 2014-05-09 22:46:17.500 129 12511.70 74.03 54781.38 88888.00 2014-05-09 22:46:17.625 129 12511.67 74.05 54781.38 88888.00 2014-05-09 22:46:17.750 129 12511.65 74.05 54781.38 88888.00 2014-05-09 22:46:17.875 129 12511.67 74.05 54781.32 88888.00 2014-05-09 22:46:18.000 129 12511.67 74.03 54781.32 88888.00 2014-05-09 22:46:18.125 129 12511.65 74.03 54781.35 88888.00 2014-05-09 22:46:18.250 129 12511.62 74.03 54781.40 88888.00 2014-05-09 22:46:18.375 129 12511.65 74.05 54781.38 88888.00 2014-05-09 22:46:18.500 129 12511.62 74.05 54781.38 88888.00 2014-05-09 22:46:18.625 129 12511.52 74.00 54781.38 88888.00 2014-05-09 22:46:18.750 129 12511.50 74.03 54781.38 88888.00 2014-05-09 22:46:18.875 129 12511.60 74.03 54781.35 88888.00 2014-05-09 22:46:19.000 129 12511.65 74.05 54781.35 88888.00 2014-05-09 22:46:19.125 129 12511.65 74.08 54781.35 88888.00 2014-05-09 22:46:19.250 129 12511.60 74.08 54781.38 88888.00 2014-05-09 22:46:19.375 129 12511.62 74.08 54781.38 88888.00 2014-05-09 22:46:19.500 129 12511.67 74.08 54781.38 88888.00 2014-05-09 22:46:19.625 129 12511.62 74.08 54781.40 88888.00 2014-05-09 22:46:19.750 129 12511.60 74.03 54781.40 88888.00 2014-05-09 22:46:19.875 129 12511.60 74.03 54781.38 88888.00 2014-05-09 22:46:20.000 129 12511.60 74.08 54781.38 88888.00 2014-05-09 22:46:20.125 129 12511.67 74.10 54781.38 88888.00 2014-05-09 22:46:20.250 129 12511.60 74.08 54781.35 88888.00 2014-05-09 22:46:20.375 129 12511.65 74.08 54781.32 88888.00 2014-05-09 22:46:20.500 129 12511.60 74.05 54781.35 88888.00 2014-05-09 22:46:20.625 129 12511.55 74.10 54781.38 88888.00 2014-05-09 22:46:20.750 129 12511.55 74.12 54781.40 88888.00 2014-05-09 22:46:20.875 129 12511.55 74.15 54781.40 88888.00 2014-05-09 22:46:21.000 129 12511.52 74.10 54781.35 88888.00 2014-05-09 22:46:21.125 129 12511.48 74.12 54781.35 88888.00 2014-05-09 22:46:21.250 129 12511.52 74.12 54781.38 88888.00 2014-05-09 22:46:21.375 129 12511.55 74.10 54781.35 88888.00 2014-05-09 22:46:21.500 129 12511.55 74.08 54781.35 88888.00 2014-05-09 22:46:21.625 129 12511.58 74.08 54781.32 88888.00 2014-05-09 22:46:21.750 129 12511.62 74.10 54781.35 88888.00 2014-05-09 22:46:21.875 129 12511.62 74.12 54781.32 88888.00 2014-05-09 22:46:22.000 129 12511.60 74.10 54781.32 88888.00 2014-05-09 22:46:22.125 129 12511.62 74.08 54781.32 88888.00 2014-05-09 22:46:22.250 129 12511.65 74.10 54781.38 88888.00 2014-05-09 22:46:22.375 129 12511.67 74.15 54781.38 88888.00 2014-05-09 22:46:22.500 129 12511.58 74.10 54781.40 88888.00 2014-05-09 22:46:22.625 129 12511.52 74.15 54781.35 88888.00 2014-05-09 22:46:22.750 129 12511.52 74.15 54781.30 88888.00 2014-05-09 22:46:22.875 129 12511.50 74.15 54781.30 88888.00 2014-05-09 22:46:23.000 129 12511.50 74.12 54781.30 88888.00 2014-05-09 22:46:23.125 129 12511.55 74.12 54781.28 88888.00 2014-05-09 22:46:23.250 129 12511.50 74.12 54781.28 88888.00 2014-05-09 22:46:23.375 129 12511.60 74.12 54781.28 88888.00 2014-05-09 22:46:23.500 129 12511.65 74.12 54781.30 88888.00 2014-05-09 22:46:23.625 129 12511.60 74.12 54781.28 88888.00 2014-05-09 22:46:23.750 129 12511.52 74.10 54781.30 88888.00 2014-05-09 22:46:23.875 129 12511.52 74.10 54781.30 88888.00 2014-05-09 22:46:24.000 129 12511.55 74.15 54781.25 88888.00 2014-05-09 22:46:24.125 129 12511.55 74.12 54781.25 88888.00 2014-05-09 22:46:24.250 129 12511.55 74.10 54781.22 88888.00 2014-05-09 22:46:24.375 129 12511.60 74.10 54781.25 88888.00 2014-05-09 22:46:24.500 129 12511.62 74.12 54781.25 88888.00 2014-05-09 22:46:24.625 129 12511.58 74.15 54781.22 88888.00 2014-05-09 22:46:24.750 129 12511.55 74.12 54781.25 88888.00 2014-05-09 22:46:24.875 129 12511.50 74.15 54781.22 88888.00 2014-05-09 22:46:25.000 129 12511.48 74.15 54781.20 88888.00 2014-05-09 22:46:25.125 129 12511.42 74.15 54781.20 88888.00 2014-05-09 22:46:25.250 129 12511.38 74.17 54781.20 88888.00 2014-05-09 22:46:25.375 129 12511.33 74.15 54781.18 88888.00 2014-05-09 22:46:25.500 129 12511.33 74.15 54781.15 88888.00 2014-05-09 22:46:25.625 129 12511.35 74.17 54781.20 88888.00 2014-05-09 22:46:25.750 129 12511.45 74.20 54781.22 88888.00 2014-05-09 22:46:25.875 129 12511.52 74.17 54781.18 88888.00 2014-05-09 22:46:26.000 129 12511.48 74.15 54781.15 88888.00 2014-05-09 22:46:26.125 129 12511.48 74.17 54781.18 88888.00 2014-05-09 22:46:26.250 129 12511.42 74.17 54781.20 88888.00 2014-05-09 22:46:26.375 129 12511.40 74.17 54781.20 88888.00 2014-05-09 22:46:26.500 129 12511.38 74.15 54781.18 88888.00 2014-05-09 22:46:26.625 129 12511.45 74.17 54781.20 88888.00 2014-05-09 22:46:26.750 129 12511.50 74.22 54781.22 88888.00 2014-05-09 22:46:26.875 129 12511.52 74.22 54781.22 88888.00 2014-05-09 22:46:27.000 129 12511.50 74.17 54781.18 88888.00 2014-05-09 22:46:27.125 129 12511.45 74.20 54781.22 88888.00 2014-05-09 22:46:27.250 129 12511.45 74.17 54781.22 88888.00 2014-05-09 22:46:27.375 129 12511.52 74.15 54781.22 88888.00 2014-05-09 22:46:27.500 129 12511.58 74.15 54781.25 88888.00 2014-05-09 22:46:27.625 129 12511.52 74.17 54781.28 88888.00 2014-05-09 22:46:27.750 129 12511.45 74.20 54781.28 88888.00 2014-05-09 22:46:27.875 129 12511.40 74.25 54781.28 88888.00 2014-05-09 22:46:28.000 129 12511.40 74.25 54781.25 88888.00 2014-05-09 22:46:28.125 129 12511.42 74.22 54781.25 88888.00 2014-05-09 22:46:28.250 129 12511.45 74.22 54781.25 88888.00 2014-05-09 22:46:28.375 129 12511.45 74.22 54781.28 88888.00 2014-05-09 22:46:28.500 129 12511.42 74.22 54781.32 88888.00 2014-05-09 22:46:28.625 129 12511.42 74.25 54781.32 88888.00 2014-05-09 22:46:28.750 129 12511.35 74.25 54781.32 88888.00 2014-05-09 22:46:28.875 129 12511.35 74.28 54781.30 88888.00 2014-05-09 22:46:29.000 129 12511.40 74.25 54781.28 88888.00 2014-05-09 22:46:29.125 129 12511.42 74.25 54781.30 88888.00 2014-05-09 22:46:29.250 129 12511.35 74.22 54781.32 88888.00 2014-05-09 22:46:29.375 129 12511.35 74.25 54781.32 88888.00 2014-05-09 22:46:29.500 129 12511.35 74.25 54781.30 88888.00 2014-05-09 22:46:29.625 129 12511.40 74.25 54781.30 88888.00 2014-05-09 22:46:29.750 129 12511.38 74.28 54781.32 88888.00 2014-05-09 22:46:29.875 129 12511.33 74.30 54781.30 88888.00 2014-05-09 22:46:30.000 129 12511.40 74.33 54781.28 88888.00 2014-05-09 22:46:30.125 129 12511.38 74.30 54781.28 88888.00 2014-05-09 22:46:30.250 129 12511.35 74.25 54781.28 88888.00 2014-05-09 22:46:30.375 129 12511.38 74.28 54781.28 88888.00 2014-05-09 22:46:30.500 129 12511.38 74.30 54781.30 88888.00 2014-05-09 22:46:30.625 129 12511.40 74.35 54781.32 88888.00 2014-05-09 22:46:30.750 129 12511.35 74.33 54781.30 88888.00 2014-05-09 22:46:30.875 129 12511.40 74.33 54781.32 88888.00 2014-05-09 22:46:31.000 129 12511.42 74.33 54781.32 88888.00 2014-05-09 22:46:31.125 129 12511.38 74.33 54781.32 88888.00 2014-05-09 22:46:31.250 129 12511.30 74.33 54781.30 88888.00 2014-05-09 22:46:31.375 129 12511.25 74.33 54781.30 88888.00 2014-05-09 22:46:31.500 129 12511.30 74.38 54781.30 88888.00 2014-05-09 22:46:31.625 129 12511.33 74.35 54781.30 88888.00 2014-05-09 22:46:31.750 129 12511.33 74.38 54781.28 88888.00 2014-05-09 22:46:31.875 129 12511.38 74.38 54781.28 88888.00 2014-05-09 22:46:32.000 129 12511.42 74.35 54781.25 88888.00 2014-05-09 22:46:32.125 129 12511.38 74.33 54781.28 88888.00 2014-05-09 22:46:32.250 129 12511.30 74.30 54781.28 88888.00 2014-05-09 22:46:32.375 129 12511.35 74.33 54781.28 88888.00 2014-05-09 22:46:32.500 129 12511.35 74.35 54781.28 88888.00 2014-05-09 22:46:32.625 129 12511.40 74.35 54781.28 88888.00 2014-05-09 22:46:32.750 129 12511.45 74.33 54781.25 88888.00 2014-05-09 22:46:32.875 129 12511.40 74.38 54781.25 88888.00 2014-05-09 22:46:33.000 129 12511.30 74.40 54781.25 88888.00 2014-05-09 22:46:33.125 129 12511.27 74.35 54781.25 88888.00 2014-05-09 22:46:33.250 129 12511.33 74.38 54781.25 88888.00 2014-05-09 22:46:33.375 129 12511.35 74.40 54781.25 88888.00 2014-05-09 22:46:33.500 129 12511.30 74.42 54781.28 88888.00 2014-05-09 22:46:33.625 129 12511.33 74.42 54781.28 88888.00 2014-05-09 22:46:33.750 129 12511.35 74.38 54781.25 88888.00 2014-05-09 22:46:33.875 129 12511.30 74.40 54781.25 88888.00 2014-05-09 22:46:34.000 129 12511.30 74.42 54781.22 88888.00 2014-05-09 22:46:34.125 129 12511.27 74.42 54781.22 88888.00 2014-05-09 22:46:34.250 129 12511.30 74.42 54781.25 88888.00 2014-05-09 22:46:34.375 129 12511.35 74.45 54781.28 88888.00 2014-05-09 22:46:34.500 129 12511.35 74.45 54781.25 88888.00 2014-05-09 22:46:34.625 129 12511.33 74.42 54781.22 88888.00 2014-05-09 22:46:34.750 129 12511.38 74.42 54781.22 88888.00 2014-05-09 22:46:34.875 129 12511.38 74.42 54781.22 88888.00 2014-05-09 22:46:35.000 129 12511.30 74.42 54781.20 88888.00 2014-05-09 22:46:35.125 129 12511.30 74.45 54781.20 88888.00 2014-05-09 22:46:35.250 129 12511.33 74.42 54781.22 88888.00 2014-05-09 22:46:35.375 129 12511.35 74.47 54781.22 88888.00 2014-05-09 22:46:35.500 129 12511.35 74.47 54781.20 88888.00 2014-05-09 22:46:35.625 129 12511.33 74.47 54781.20 88888.00 2014-05-09 22:46:35.750 129 12511.33 74.50 54781.18 88888.00 2014-05-09 22:46:35.875 129 12511.33 74.47 54781.18 88888.00 2014-05-09 22:46:36.000 129 12511.35 74.45 54781.20 88888.00 2014-05-09 22:46:36.125 129 12511.33 74.47 54781.20 88888.00 2014-05-09 22:46:36.250 129 12511.35 74.47 54781.22 88888.00 2014-05-09 22:46:36.375 129 12511.35 74.45 54781.18 88888.00 2014-05-09 22:46:36.500 129 12511.33 74.50 54781.18 88888.00 2014-05-09 22:46:36.625 129 12511.30 74.53 54781.20 88888.00 2014-05-09 22:46:36.750 129 12511.25 74.55 54781.20 88888.00 2014-05-09 22:46:36.875 129 12511.23 74.53 54781.20 88888.00 2014-05-09 22:46:37.000 129 12511.27 74.53 54781.22 88888.00 2014-05-09 22:46:37.125 129 12511.30 74.53 54781.25 88888.00 2014-05-09 22:46:37.250 129 12511.25 74.53 54781.25 88888.00 2014-05-09 22:46:37.375 129 12511.35 74.55 54781.22 88888.00 2014-05-09 22:46:37.500 129 12511.35 74.58 54781.20 88888.00 2014-05-09 22:46:37.625 129 12511.33 74.58 54781.22 88888.00 2014-05-09 22:46:37.750 129 12511.35 74.62 54781.20 88888.00 2014-05-09 22:46:37.875 129 12511.35 74.62 54781.22 88888.00 2014-05-09 22:46:38.000 129 12511.25 74.60 54781.20 88888.00 2014-05-09 22:46:38.125 129 12511.27 74.58 54781.18 88888.00 2014-05-09 22:46:38.250 129 12511.25 74.55 54781.18 88888.00 2014-05-09 22:46:38.375 129 12511.23 74.58 54781.18 88888.00 2014-05-09 22:46:38.500 129 12511.25 74.58 54781.20 88888.00 2014-05-09 22:46:38.625 129 12511.33 74.60 54781.20 88888.00 2014-05-09 22:46:38.750 129 12511.33 74.60 54781.18 88888.00 2014-05-09 22:46:38.875 129 12511.30 74.55 54781.18 88888.00 2014-05-09 22:46:39.000 129 12511.35 74.58 54781.15 88888.00 2014-05-09 22:46:39.125 129 12511.35 74.62 54781.18 88888.00 2014-05-09 22:46:39.250 129 12511.30 74.62 54781.18 88888.00 2014-05-09 22:46:39.375 129 12511.30 74.67 54781.18 88888.00 2014-05-09 22:46:39.500 129 12511.30 74.67 54781.20 88888.00 2014-05-09 22:46:39.625 129 12511.25 74.65 54781.18 88888.00 2014-05-09 22:46:39.750 129 12511.23 74.62 54781.15 88888.00 2014-05-09 22:46:39.875 129 12511.27 74.65 54781.18 88888.00 2014-05-09 22:46:40.000 129 12511.25 74.60 54781.15 88888.00 2014-05-09 22:46:40.125 129 12511.27 74.62 54781.18 88888.00 2014-05-09 22:46:40.250 129 12511.30 74.67 54781.18 88888.00 2014-05-09 22:46:40.375 129 12511.38 74.70 54781.18 88888.00 2014-05-09 22:46:40.500 129 12511.38 74.70 54781.18 88888.00 2014-05-09 22:46:40.625 129 12511.35 74.67 54781.18 88888.00 2014-05-09 22:46:40.750 129 12511.35 74.67 54781.18 88888.00 2014-05-09 22:46:40.875 129 12511.33 74.62 54781.15 88888.00 2014-05-09 22:46:41.000 129 12511.38 74.67 54781.15 88888.00 2014-05-09 22:46:41.125 129 12511.38 74.72 54781.15 88888.00 2014-05-09 22:46:41.250 129 12511.30 74.72 54781.15 88888.00 2014-05-09 22:46:41.375 129 12511.35 74.67 54781.12 88888.00 2014-05-09 22:46:41.500 129 12511.33 74.67 54781.12 88888.00 2014-05-09 22:46:41.625 129 12511.33 74.70 54781.15 88888.00 2014-05-09 22:46:41.750 129 12511.38 74.72 54781.15 88888.00 2014-05-09 22:46:41.875 129 12511.40 74.70 54781.15 88888.00 2014-05-09 22:46:42.000 129 12511.35 74.72 54781.15 88888.00 2014-05-09 22:46:42.125 129 12511.30 74.72 54781.12 88888.00 2014-05-09 22:46:42.250 129 12511.25 74.72 54781.12 88888.00 2014-05-09 22:46:42.375 129 12511.27 74.75 54781.15 88888.00 2014-05-09 22:46:42.500 129 12511.30 74.72 54781.18 88888.00 2014-05-09 22:46:42.625 129 12511.33 74.72 54781.18 88888.00 2014-05-09 22:46:42.750 129 12511.33 74.72 54781.18 88888.00 2014-05-09 22:46:42.875 129 12511.27 74.70 54781.15 88888.00 2014-05-09 22:46:43.000 129 12511.27 74.70 54781.15 88888.00 2014-05-09 22:46:43.125 129 12511.35 74.72 54781.12 88888.00 2014-05-09 22:46:43.250 129 12511.33 74.70 54781.10 88888.00 2014-05-09 22:46:43.375 129 12511.35 74.72 54781.07 88888.00 2014-05-09 22:46:43.500 129 12511.38 74.72 54781.10 88888.00 2014-05-09 22:46:43.625 129 12511.38 74.72 54781.12 88888.00 2014-05-09 22:46:43.750 129 12511.27 74.72 54781.12 88888.00 2014-05-09 22:46:43.875 129 12511.25 74.78 54781.12 88888.00 2014-05-09 22:46:44.000 129 12511.25 74.75 54781.07 88888.00 2014-05-09 22:46:44.125 129 12511.25 74.75 54781.10 88888.00 2014-05-09 22:46:44.250 129 12511.30 74.72 54781.10 88888.00 2014-05-09 22:46:44.375 129 12511.27 74.75 54781.12 88888.00 2014-05-09 22:46:44.500 129 12511.25 74.75 54781.10 88888.00 2014-05-09 22:46:44.625 129 12511.23 74.72 54781.07 88888.00 2014-05-09 22:46:44.750 129 12511.17 74.72 54781.07 88888.00 2014-05-09 22:46:44.875 129 12511.17 74.72 54781.10 88888.00 2014-05-09 22:46:45.000 129 12511.20 74.75 54781.07 88888.00 2014-05-09 22:46:45.125 129 12511.17 74.75 54781.10 88888.00 2014-05-09 22:46:45.250 129 12511.17 74.75 54781.10 88888.00 2014-05-09 22:46:45.375 129 12511.23 74.75 54781.10 88888.00 2014-05-09 22:46:45.500 129 12511.30 74.75 54781.10 88888.00 2014-05-09 22:46:45.625 129 12511.30 74.80 54781.15 88888.00 2014-05-09 22:46:45.750 129 12511.30 74.83 54781.15 88888.00 2014-05-09 22:46:45.875 129 12511.23 74.78 54781.10 88888.00 2014-05-09 22:46:46.000 129 12511.17 74.75 54781.07 88888.00 2014-05-09 22:46:46.125 129 12511.17 74.78 54781.10 88888.00 2014-05-09 22:46:46.250 129 12511.17 74.75 54781.07 88888.00 2014-05-09 22:46:46.375 129 12511.23 74.80 54781.07 88888.00 2014-05-09 22:46:46.500 129 12511.23 74.78 54781.03 88888.00 2014-05-09 22:46:46.625 129 12511.25 74.78 54780.97 88888.00 2014-05-09 22:46:46.750 129 12511.27 74.80 54781.03 88888.00 2014-05-09 22:46:46.875 129 12511.27 74.80 54781.00 88888.00 2014-05-09 22:46:47.000 129 12511.20 74.80 54781.00 88888.00 2014-05-09 22:46:47.125 129 12511.23 74.78 54781.00 88888.00 2014-05-09 22:46:47.250 129 12511.23 74.78 54781.05 88888.00 2014-05-09 22:46:47.375 129 12511.27 74.80 54781.05 88888.00 2014-05-09 22:46:47.500 129 12511.25 74.78 54781.03 88888.00 2014-05-09 22:46:47.625 129 12511.23 74.75 54780.97 88888.00 2014-05-09 22:46:47.750 129 12511.25 74.75 54780.97 88888.00 2014-05-09 22:46:47.875 129 12511.25 74.78 54780.97 88888.00 2014-05-09 22:46:48.000 129 12511.25 74.80 54780.93 88888.00 2014-05-09 22:46:48.125 129 12511.25 74.85 54780.97 88888.00 2014-05-09 22:46:48.250 129 12511.25 74.83 54780.93 88888.00 2014-05-09 22:46:48.375 129 12511.23 74.78 54780.90 88888.00 2014-05-09 22:46:48.500 129 12511.20 74.78 54780.90 88888.00 2014-05-09 22:46:48.625 129 12511.23 74.83 54780.88 88888.00 2014-05-09 22:46:48.750 129 12511.23 74.78 54780.88 88888.00 2014-05-09 22:46:48.875 129 12511.25 74.78 54780.88 88888.00 2014-05-09 22:46:49.000 129 12511.27 74.78 54780.88 88888.00 2014-05-09 22:46:49.125 129 12511.25 74.78 54780.88 88888.00 2014-05-09 22:46:49.250 129 12511.23 74.78 54780.88 88888.00 2014-05-09 22:46:49.375 129 12511.25 74.80 54780.90 88888.00 2014-05-09 22:46:49.500 129 12511.23 74.80 54780.88 88888.00 2014-05-09 22:46:49.625 129 12511.20 74.78 54780.85 88888.00 2014-05-09 22:46:49.750 129 12511.20 74.78 54780.88 88888.00 2014-05-09 22:46:49.875 129 12511.17 74.72 54780.85 88888.00 2014-05-09 22:46:50.000 129 12511.23 74.72 54780.82 88888.00 2014-05-09 22:46:50.125 129 12511.23 74.78 54780.88 88888.00 2014-05-09 22:46:50.250 129 12511.23 74.75 54780.88 88888.00 2014-05-09 22:46:50.375 129 12511.23 74.75 54780.90 88888.00 2014-05-09 22:46:50.500 129 12511.20 74.80 54780.95 88888.00 2014-05-09 22:46:50.625 129 12511.17 74.83 54780.93 88888.00 2014-05-09 22:46:50.750 129 12511.12 74.78 54780.88 88888.00 2014-05-09 22:46:50.875 129 12511.12 74.83 54780.90 88888.00 2014-05-09 22:46:51.000 129 12511.20 74.83 54780.93 88888.00 2014-05-09 22:46:51.125 129 12511.17 74.80 54780.93 88888.00 2014-05-09 22:46:51.250 129 12511.12 74.80 54780.93 88888.00 2014-05-09 22:46:51.375 129 12511.10 74.80 54780.93 88888.00 2014-05-09 22:46:51.500 129 12511.08 74.80 54780.93 88888.00 2014-05-09 22:46:51.625 129 12511.15 74.85 54780.95 88888.00 2014-05-09 22:46:51.750 129 12511.17 74.80 54780.97 88888.00 2014-05-09 22:46:51.875 129 12511.20 74.78 54780.97 88888.00 2014-05-09 22:46:52.000 129 12511.17 74.80 54780.95 88888.00 2014-05-09 22:46:52.125 129 12511.17 74.80 54781.00 88888.00 2014-05-09 22:46:52.250 129 12511.10 74.83 54781.05 88888.00 2014-05-09 22:46:52.375 129 12511.12 74.83 54781.05 88888.00 2014-05-09 22:46:52.500 129 12511.12 74.85 54781.03 88888.00 2014-05-09 22:46:52.625 129 12511.15 74.83 54781.03 88888.00 2014-05-09 22:46:52.750 129 12511.20 74.83 54781.00 88888.00 2014-05-09 22:46:52.875 129 12511.25 74.83 54781.03 88888.00 2014-05-09 22:46:53.000 129 12511.20 74.83 54781.00 88888.00 2014-05-09 22:46:53.125 129 12511.20 74.88 54781.03 88888.00 2014-05-09 22:46:53.250 129 12511.17 74.83 54781.00 88888.00 2014-05-09 22:46:53.375 129 12511.20 74.80 54781.00 88888.00 2014-05-09 22:46:53.500 129 12511.12 74.83 54781.00 88888.00 2014-05-09 22:46:53.625 129 12511.08 74.83 54781.00 88888.00 2014-05-09 22:46:53.750 129 12511.10 74.83 54781.00 88888.00 2014-05-09 22:46:53.875 129 12511.12 74.80 54781.00 88888.00 2014-05-09 22:46:54.000 129 12511.17 74.80 54780.97 88888.00 2014-05-09 22:46:54.125 129 12511.15 74.80 54780.97 88888.00 2014-05-09 22:46:54.250 129 12511.12 74.78 54780.97 88888.00 2014-05-09 22:46:54.375 129 12511.15 74.78 54780.95 88888.00 2014-05-09 22:46:54.500 129 12511.17 74.83 54780.97 88888.00 2014-05-09 22:46:54.625 129 12511.17 74.80 54781.00 88888.00 2014-05-09 22:46:54.750 129 12511.15 74.80 54781.00 88888.00 2014-05-09 22:46:54.875 129 12511.15 74.83 54781.03 88888.00 2014-05-09 22:46:55.000 129 12511.17 74.83 54781.00 88888.00 2014-05-09 22:46:55.125 129 12511.15 74.80 54781.00 88888.00 2014-05-09 22:46:55.250 129 12511.17 74.80 54781.03 88888.00 2014-05-09 22:46:55.375 129 12511.25 74.85 54781.00 88888.00 2014-05-09 22:46:55.500 129 12511.23 74.80 54780.97 88888.00 2014-05-09 22:46:55.625 129 12511.20 74.80 54780.97 88888.00 2014-05-09 22:46:55.750 129 12511.23 74.80 54780.97 88888.00 2014-05-09 22:46:55.875 129 12511.23 74.83 54780.97 88888.00 2014-05-09 22:46:56.000 129 12511.20 74.80 54780.95 88888.00 2014-05-09 22:46:56.125 129 12511.20 74.80 54780.95 88888.00 2014-05-09 22:46:56.250 129 12511.23 74.83 54780.95 88888.00 2014-05-09 22:46:56.375 129 12511.23 74.80 54780.95 88888.00 2014-05-09 22:46:56.500 129 12511.23 74.78 54780.93 88888.00 2014-05-09 22:46:56.625 129 12511.17 74.75 54780.95 88888.00 2014-05-09 22:46:56.750 129 12511.20 74.75 54780.97 88888.00 2014-05-09 22:46:56.875 129 12511.17 74.78 54780.97 88888.00 2014-05-09 22:46:57.000 129 12511.12 74.78 54780.97 88888.00 2014-05-09 22:46:57.125 129 12511.15 74.83 54781.00 88888.00 2014-05-09 22:46:57.250 129 12511.12 74.80 54781.00 88888.00 2014-05-09 22:46:57.375 129 12511.15 74.80 54781.00 88888.00 2014-05-09 22:46:57.500 129 12511.15 74.80 54781.00 88888.00 2014-05-09 22:46:57.625 129 12511.12 74.83 54780.97 88888.00 2014-05-09 22:46:57.750 129 12511.10 74.80 54780.97 88888.00 2014-05-09 22:46:57.875 129 12511.08 74.80 54780.97 88888.00 2014-05-09 22:46:58.000 129 12511.05 74.78 54780.95 88888.00 2014-05-09 22:46:58.125 129 12511.10 74.78 54780.97 88888.00 2014-05-09 22:46:58.250 129 12511.05 74.72 54781.00 88888.00 2014-05-09 22:46:58.375 129 12511.08 74.75 54780.97 88888.00 2014-05-09 22:46:58.500 129 12511.10 74.72 54780.95 88888.00 2014-05-09 22:46:58.625 129 12511.15 74.72 54780.95 88888.00 2014-05-09 22:46:58.750 129 12511.15 74.75 54780.95 88888.00 2014-05-09 22:46:58.875 129 12511.12 74.78 54780.97 88888.00 2014-05-09 22:46:59.000 129 12511.20 74.80 54780.97 88888.00 2014-05-09 22:46:59.125 129 12511.20 74.83 54780.97 88888.00 2014-05-09 22:46:59.250 129 12511.15 74.83 54780.97 88888.00 2014-05-09 22:46:59.375 129 12511.15 74.83 54780.95 88888.00 2014-05-09 22:46:59.500 129 12511.10 74.80 54780.95 88888.00 2014-05-09 22:46:59.625 129 12511.10 74.80 54780.93 88888.00 2014-05-09 22:46:59.750 129 12511.12 74.75 54780.90 88888.00 2014-05-09 22:46:59.875 129 12511.17 74.78 54780.95 88888.00 2014-05-09 22:47:00.000 129 12511.20 74.78 54780.95 88888.00 2014-05-09 22:47:00.125 129 12511.17 74.75 54780.97 88888.00 2014-05-09 22:47:00.250 129 12511.12 74.72 54780.97 88888.00 2014-05-09 22:47:00.375 129 12511.17 74.75 54780.97 88888.00 2014-05-09 22:47:00.500 129 12511.17 74.72 54780.97 88888.00 2014-05-09 22:47:00.625 129 12511.15 74.72 54781.00 88888.00 2014-05-09 22:47:00.750 129 12511.15 74.72 54781.00 88888.00 2014-05-09 22:47:00.875 129 12511.17 74.72 54780.97 88888.00 2014-05-09 22:47:01.000 129 12511.20 74.72 54780.95 88888.00 2014-05-09 22:47:01.125 129 12511.20 74.70 54780.95 88888.00 2014-05-09 22:47:01.250 129 12511.12 74.70 54780.97 88888.00 2014-05-09 22:47:01.375 129 12511.17 74.70 54781.00 88888.00 2014-05-09 22:47:01.500 129 12511.12 74.72 54781.00 88888.00 2014-05-09 22:47:01.625 129 12511.12 74.67 54781.00 88888.00 2014-05-09 22:47:01.750 129 12511.10 74.67 54780.97 88888.00 2014-05-09 22:47:01.875 129 12511.10 74.65 54780.95 88888.00 2014-05-09 22:47:02.000 129 12511.12 74.65 54780.95 88888.00 2014-05-09 22:47:02.125 129 12511.17 74.67 54781.00 88888.00 2014-05-09 22:47:02.250 129 12511.17 74.67 54781.03 88888.00 2014-05-09 22:47:02.375 129 12511.20 74.67 54781.00 88888.00 2014-05-09 22:47:02.500 129 12511.15 74.67 54781.00 88888.00 2014-05-09 22:47:02.625 129 12511.10 74.65 54781.00 88888.00 2014-05-09 22:47:02.750 129 12511.15 74.65 54780.97 88888.00 2014-05-09 22:47:02.875 129 12511.17 74.65 54781.00 88888.00 2014-05-09 22:47:03.000 129 12511.15 74.65 54780.97 88888.00 2014-05-09 22:47:03.125 129 12511.12 74.67 54780.97 88888.00 2014-05-09 22:47:03.250 129 12511.10 74.62 54780.97 88888.00 2014-05-09 22:47:03.375 129 12511.12 74.65 54780.97 88888.00 2014-05-09 22:47:03.500 129 12511.15 74.67 54780.97 88888.00 2014-05-09 22:47:03.625 129 12511.17 74.67 54780.97 88888.00 2014-05-09 22:47:03.750 129 12511.15 74.62 54780.97 88888.00 2014-05-09 22:47:03.875 129 12511.17 74.60 54780.93 88888.00 2014-05-09 22:47:04.000 129 12511.23 74.58 54780.93 88888.00 2014-05-09 22:47:04.125 129 12511.25 74.58 54780.95 88888.00 2014-05-09 22:47:04.250 129 12511.20 74.58 54780.95 88888.00 2014-05-09 22:47:04.375 129 12511.17 74.58 54780.97 88888.00 2014-05-09 22:47:04.500 129 12511.20 74.60 54780.95 88888.00 2014-05-09 22:47:04.625 129 12511.23 74.58 54780.95 88888.00 2014-05-09 22:47:04.750 129 12511.23 74.58 54780.97 88888.00 2014-05-09 22:47:04.875 129 12511.25 74.60 54780.95 88888.00 2014-05-09 22:47:05.000 129 12511.25 74.58 54780.95 88888.00 2014-05-09 22:47:05.125 129 12511.23 74.58 54780.97 88888.00 2014-05-09 22:47:05.250 129 12511.20 74.53 54780.95 88888.00 2014-05-09 22:47:05.375 129 12511.20 74.53 54780.93 88888.00 2014-05-09 22:47:05.500 129 12511.12 74.53 54780.93 88888.00 2014-05-09 22:47:05.625 129 12511.12 74.53 54780.93 88888.00 2014-05-09 22:47:05.750 129 12511.15 74.53 54780.95 88888.00 2014-05-09 22:47:05.875 129 12511.12 74.53 54780.93 88888.00 2014-05-09 22:47:06.000 129 12511.10 74.50 54780.95 88888.00 2014-05-09 22:47:06.125 129 12511.12 74.53 54780.97 88888.00 2014-05-09 22:47:06.250 129 12511.17 74.53 54780.97 88888.00 2014-05-09 22:47:06.375 129 12511.23 74.58 54780.97 88888.00 2014-05-09 22:47:06.500 129 12511.20 74.53 54780.95 88888.00 2014-05-09 22:47:06.625 129 12511.15 74.55 54780.95 88888.00 2014-05-09 22:47:06.750 129 12511.17 74.53 54780.93 88888.00 2014-05-09 22:47:06.875 129 12511.15 74.47 54780.93 88888.00 2014-05-09 22:47:07.000 129 12511.15 74.47 54780.93 88888.00 2014-05-09 22:47:07.125 129 12511.20 74.47 54780.95 88888.00 2014-05-09 22:47:07.250 129 12511.17 74.50 54780.97 88888.00 2014-05-09 22:47:07.375 129 12511.17 74.50 54780.95 88888.00 2014-05-09 22:47:07.500 129 12511.15 74.50 54780.95 88888.00 2014-05-09 22:47:07.625 129 12511.17 74.50 54780.97 88888.00 2014-05-09 22:47:07.750 129 12511.20 74.50 54780.97 88888.00 2014-05-09 22:47:07.875 129 12511.20 74.45 54780.97 88888.00 2014-05-09 22:47:08.000 129 12511.17 74.45 54780.95 88888.00 2014-05-09 22:47:08.125 129 12511.23 74.47 54780.97 88888.00 2014-05-09 22:47:08.250 129 12511.30 74.45 54780.95 88888.00 2014-05-09 22:47:08.375 129 12511.33 74.45 54780.93 88888.00 2014-05-09 22:47:08.500 129 12511.23 74.42 54780.93 88888.00 2014-05-09 22:47:08.625 129 12511.23 74.40 54780.93 88888.00 2014-05-09 22:47:08.750 129 12511.25 74.40 54780.95 88888.00 2014-05-09 22:47:08.875 129 12511.25 74.42 54780.95 88888.00 2014-05-09 22:47:09.000 129 12511.25 74.42 54780.95 88888.00 2014-05-09 22:47:09.125 129 12511.25 74.45 54780.95 88888.00 2014-05-09 22:47:09.250 129 12511.25 74.42 54780.95 88888.00 2014-05-09 22:47:09.375 129 12511.25 74.42 54780.93 88888.00 2014-05-09 22:47:09.500 129 12511.23 74.40 54780.93 88888.00 2014-05-09 22:47:09.625 129 12511.17 74.40 54780.95 88888.00 2014-05-09 22:47:09.750 129 12511.15 74.40 54780.95 88888.00 2014-05-09 22:47:09.875 129 12511.15 74.42 54780.95 88888.00 2014-05-09 22:47:10.000 129 12511.15 74.42 54780.90 88888.00 2014-05-09 22:47:10.125 129 12511.17 74.42 54780.85 88888.00 2014-05-09 22:47:10.250 129 12511.20 74.42 54780.85 88888.00 2014-05-09 22:47:10.375 129 12511.20 74.40 54780.85 88888.00 2014-05-09 22:47:10.500 129 12511.17 74.38 54780.88 88888.00 2014-05-09 22:47:10.625 129 12511.20 74.40 54780.85 88888.00 2014-05-09 22:47:10.750 129 12511.17 74.40 54780.85 88888.00 2014-05-09 22:47:10.875 129 12511.17 74.40 54780.88 88888.00 2014-05-09 22:47:11.000 129 12511.25 74.35 54780.85 88888.00 2014-05-09 22:47:11.125 129 12511.25 74.35 54780.88 88888.00 2014-05-09 22:47:11.250 129 12511.20 74.35 54780.88 88888.00 2014-05-09 22:47:11.375 129 12511.25 74.35 54780.90 88888.00 2014-05-09 22:47:11.500 129 12511.27 74.35 54780.85 88888.00 2014-05-09 22:47:11.625 129 12511.25 74.35 54780.85 88888.00 2014-05-09 22:47:11.750 129 12511.27 74.35 54780.82 88888.00 2014-05-09 22:47:11.875 129 12511.27 74.33 54780.80 88888.00 2014-05-09 22:47:12.000 129 12511.27 74.33 54780.82 88888.00 2014-05-09 22:47:12.125 129 12511.23 74.35 54780.85 88888.00 2014-05-09 22:47:12.250 129 12511.20 74.30 54780.80 88888.00 2014-05-09 22:47:12.375 129 12511.23 74.30 54780.78 88888.00 2014-05-09 22:47:12.500 129 12511.20 74.30 54780.78 88888.00 2014-05-09 22:47:12.625 129 12511.20 74.30 54780.78 88888.00 2014-05-09 22:47:12.750 129 12511.20 74.28 54780.78 88888.00 2014-05-09 22:47:12.875 129 12511.23 74.28 54780.78 88888.00 2014-05-09 22:47:13.000 129 12511.30 74.25 54780.78 88888.00 2014-05-09 22:47:13.125 129 12511.30 74.28 54780.80 88888.00 2014-05-09 22:47:13.250 129 12511.27 74.28 54780.80 88888.00 2014-05-09 22:47:13.375 129 12511.25 74.28 54780.80 88888.00 2014-05-09 22:47:13.500 129 12511.20 74.25 54780.80 88888.00 2014-05-09 22:47:13.625 129 12511.20 74.25 54780.80 88888.00 2014-05-09 22:47:13.750 129 12511.23 74.22 54780.80 88888.00 2014-05-09 22:47:13.875 129 12511.23 74.22 54780.80 88888.00 2014-05-09 22:47:14.000 129 12511.23 74.20 54780.78 88888.00 2014-05-09 22:47:14.125 129 12511.25 74.20 54780.78 88888.00 2014-05-09 22:47:14.250 129 12511.25 74.22 54780.78 88888.00 2014-05-09 22:47:14.375 129 12511.25 74.25 54780.82 88888.00 2014-05-09 22:47:14.500 129 12511.23 74.22 54780.82 88888.00 2014-05-09 22:47:14.625 129 12511.23 74.20 54780.85 88888.00 2014-05-09 22:47:14.750 129 12511.33 74.20 54780.82 88888.00 2014-05-09 22:47:14.875 129 12511.33 74.20 54780.82 88888.00 2014-05-09 22:47:15.000 129 12511.30 74.22 54780.88 88888.00 2014-05-09 22:47:15.125 129 12511.25 74.20 54780.88 88888.00 2014-05-09 22:47:15.250 129 12511.25 74.25 54780.90 88888.00 2014-05-09 22:47:15.375 129 12511.30 74.28 54780.88 88888.00 2014-05-09 22:47:15.500 129 12511.30 74.25 54780.88 88888.00 2014-05-09 22:47:15.625 129 12511.25 74.22 54780.90 88888.00 2014-05-09 22:47:15.750 129 12511.25 74.22 54780.88 88888.00 2014-05-09 22:47:15.875 129 12511.25 74.20 54780.88 88888.00 2014-05-09 22:47:16.000 129 12511.27 74.17 54780.90 88888.00 2014-05-09 22:47:16.125 129 12511.30 74.15 54780.95 88888.00 2014-05-09 22:47:16.250 129 12511.27 74.17 54780.95 88888.00 2014-05-09 22:47:16.375 129 12511.25 74.17 54780.90 88888.00 2014-05-09 22:47:16.500 129 12511.23 74.12 54780.90 88888.00 2014-05-09 22:47:16.625 129 12511.23 74.12 54780.90 88888.00 2014-05-09 22:47:16.750 129 12511.30 74.10 54780.93 88888.00 2014-05-09 22:47:16.875 129 12511.33 74.10 54780.93 88888.00 2014-05-09 22:47:17.000 129 12511.30 74.12 54780.93 88888.00 2014-05-09 22:47:17.125 129 12511.27 74.15 54780.93 88888.00 2014-05-09 22:47:17.250 129 12511.30 74.12 54780.95 88888.00 2014-05-09 22:47:17.375 129 12511.38 74.17 54780.97 88888.00 2014-05-09 22:47:17.500 129 12511.38 74.12 54780.93 88888.00 2014-05-09 22:47:17.625 129 12511.33 74.10 54780.95 88888.00 2014-05-09 22:47:17.750 129 12511.33 74.12 54780.97 88888.00 2014-05-09 22:47:17.875 129 12511.38 74.17 54780.97 88888.00 2014-05-09 22:47:18.000 129 12511.35 74.12 54780.93 88888.00 2014-05-09 22:47:18.125 129 12511.33 74.10 54780.93 88888.00 2014-05-09 22:47:18.250 129 12511.27 74.08 54780.95 88888.00 2014-05-09 22:47:18.375 129 12511.27 74.10 54780.93 88888.00 2014-05-09 22:47:18.500 129 12511.27 74.10 54780.93 88888.00 2014-05-09 22:47:18.625 129 12511.27 74.10 54780.93 88888.00 2014-05-09 22:47:18.750 129 12511.27 74.10 54780.93 88888.00 2014-05-09 22:47:18.875 129 12511.27 74.10 54780.93 88888.00 2014-05-09 22:47:19.000 129 12511.25 74.08 54780.90 88888.00 2014-05-09 22:47:19.125 129 12511.27 74.10 54780.93 88888.00 2014-05-09 22:47:19.250 129 12511.23 74.10 54780.93 88888.00 2014-05-09 22:47:19.375 129 12511.25 74.10 54780.93 88888.00 2014-05-09 22:47:19.500 129 12511.25 74.10 54780.93 88888.00 2014-05-09 22:47:19.625 129 12511.25 74.10 54780.93 88888.00 2014-05-09 22:47:19.750 129 12511.27 74.08 54780.90 88888.00 2014-05-09 22:47:19.875 129 12511.33 74.10 54780.93 88888.00 2014-05-09 22:47:20.000 129 12511.30 74.10 54780.95 88888.00 2014-05-09 22:47:20.125 129 12511.33 74.08 54780.95 88888.00 2014-05-09 22:47:20.250 129 12511.30 74.08 54780.95 88888.00 2014-05-09 22:47:20.375 129 12511.25 74.05 54780.93 88888.00 2014-05-09 22:47:20.500 129 12511.25 74.03 54780.93 88888.00 2014-05-09 22:47:20.625 129 12511.27 74.05 54780.93 88888.00 2014-05-09 22:47:20.750 129 12511.33 74.05 54780.95 88888.00 2014-05-09 22:47:20.875 129 12511.30 74.05 54780.95 88888.00 2014-05-09 22:47:21.000 129 12511.25 74.05 54780.95 88888.00 2014-05-09 22:47:21.125 129 12511.30 74.05 54780.97 88888.00 2014-05-09 22:47:21.250 129 12511.35 74.00 54780.97 88888.00 2014-05-09 22:47:21.375 129 12511.40 73.97 54780.95 88888.00 2014-05-09 22:47:21.500 129 12511.42 74.03 54780.93 88888.00 2014-05-09 22:47:21.625 129 12511.45 74.03 54780.95 88888.00 2014-05-09 22:47:21.750 129 12511.52 74.03 54780.93 88888.00 2014-05-09 22:47:21.875 129 12511.50 73.97 54780.93 88888.00 2014-05-09 22:47:22.000 129 12511.45 73.97 54780.90 88888.00 2014-05-09 22:47:22.125 129 12511.40 74.00 54780.93 88888.00 2014-05-09 22:47:22.250 129 12511.33 73.95 54780.90 88888.00 2014-05-09 22:47:22.375 129 12511.38 73.95 54780.93 88888.00 2014-05-09 22:47:22.500 129 12511.38 73.97 54780.97 88888.00 2014-05-09 22:47:22.625 129 12511.38 74.00 54780.95 88888.00 2014-05-09 22:47:22.750 129 12511.35 74.00 54780.93 88888.00 2014-05-09 22:47:22.875 129 12511.40 74.00 54780.95 88888.00 2014-05-09 22:47:23.000 129 12511.40 74.00 54780.93 88888.00 2014-05-09 22:47:23.125 129 12511.38 73.95 54780.93 88888.00 2014-05-09 22:47:23.250 129 12511.35 73.95 54780.93 88888.00 2014-05-09 22:47:23.375 129 12511.38 74.00 54780.95 88888.00 2014-05-09 22:47:23.500 129 12511.40 74.00 54780.95 88888.00 2014-05-09 22:47:23.625 129 12511.38 73.95 54780.93 88888.00 2014-05-09 22:47:23.750 129 12511.42 73.95 54780.93 88888.00 2014-05-09 22:47:23.875 129 12511.42 73.97 54780.93 88888.00 2014-05-09 22:47:24.000 129 12511.38 73.95 54780.90 88888.00 2014-05-09 22:47:24.125 129 12511.33 73.92 54780.93 88888.00 2014-05-09 22:47:24.250 129 12511.33 73.92 54780.97 88888.00 2014-05-09 22:47:24.375 129 12511.33 73.95 54780.97 88888.00 2014-05-09 22:47:24.500 129 12511.35 73.92 54781.00 88888.00 2014-05-09 22:47:24.625 129 12511.40 73.90 54780.97 88888.00 2014-05-09 22:47:24.750 129 12511.38 73.90 54780.97 88888.00 2014-05-09 22:47:24.875 129 12511.33 73.88 54780.95 88888.00 2014-05-09 22:47:25.000 129 12511.35 73.90 54780.95 88888.00 2014-05-09 22:47:25.125 129 12511.27 73.90 54780.95 88888.00 2014-05-09 22:47:25.250 129 12511.27 73.95 54780.97 88888.00 2014-05-09 22:47:25.375 129 12511.42 73.95 54780.97 88888.00 2014-05-09 22:47:25.500 129 12511.40 73.95 54780.93 88888.00 2014-05-09 22:47:25.625 129 12511.38 73.90 54780.95 88888.00 2014-05-09 22:47:25.750 129 12511.38 73.88 54780.95 88888.00 2014-05-09 22:47:25.875 129 12511.38 73.88 54780.97 88888.00 2014-05-09 22:47:26.000 129 12511.38 73.90 54780.95 88888.00 2014-05-09 22:47:26.125 129 12511.42 73.92 54780.95 88888.00 2014-05-09 22:47:26.250 129 12511.42 73.88 54780.95 88888.00 2014-05-09 22:47:26.375 129 12511.40 73.85 54780.95 88888.00 2014-05-09 22:47:26.500 129 12511.40 73.85 54780.95 88888.00 2014-05-09 22:47:26.625 129 12511.38 73.90 54780.95 88888.00 2014-05-09 22:47:26.750 129 12511.40 73.90 54780.97 88888.00 2014-05-09 22:47:26.875 129 12511.42 73.88 54780.95 88888.00 2014-05-09 22:47:27.000 129 12511.40 73.88 54780.95 88888.00 2014-05-09 22:47:27.125 129 12511.42 73.88 54780.93 88888.00 2014-05-09 22:47:27.250 129 12511.40 73.88 54780.95 88888.00 2014-05-09 22:47:27.375 129 12511.45 73.88 54780.93 88888.00 2014-05-09 22:47:27.500 129 12511.48 73.88 54780.95 88888.00 2014-05-09 22:47:27.625 129 12511.50 73.85 54780.93 88888.00 2014-05-09 22:47:27.750 129 12511.48 73.83 54780.95 88888.00 2014-05-09 22:47:27.875 129 12511.42 73.83 54780.95 88888.00 2014-05-09 22:47:28.000 129 12511.42 73.83 54780.95 88888.00 2014-05-09 22:47:28.125 129 12511.45 73.83 54780.95 88888.00 2014-05-09 22:47:28.250 129 12511.42 73.83 54780.97 88888.00 2014-05-09 22:47:28.375 129 12511.42 73.83 54780.97 88888.00 2014-05-09 22:47:28.500 129 12511.45 73.80 54780.95 88888.00 2014-05-09 22:47:28.625 129 12511.48 73.80 54780.97 88888.00 2014-05-09 22:47:28.750 129 12511.52 73.80 54780.93 88888.00 2014-05-09 22:47:28.875 129 12511.58 73.83 54780.93 88888.00 2014-05-09 22:47:29.000 129 12511.58 73.83 54780.95 88888.00 2014-05-09 22:47:29.125 129 12511.52 73.83 54780.97 88888.00 2014-05-09 22:47:29.250 129 12511.50 73.78 54780.95 88888.00 2014-05-09 22:47:29.375 129 12511.55 73.80 54780.97 88888.00 2014-05-09 22:47:29.500 129 12511.55 73.83 54780.97 88888.00 2014-05-09 22:47:29.625 129 12511.58 73.83 54780.97 88888.00 2014-05-09 22:47:29.750 129 12511.58 73.80 54780.97 88888.00 2014-05-09 22:47:29.875 129 12511.62 73.80 54780.95 88888.00 2014-05-09 22:47:30.000 129 12511.60 73.80 54780.95 88888.00 2014-05-09 22:47:30.125 129 12511.60 73.83 54780.95 88888.00 2014-05-09 22:47:30.250 129 12511.52 73.78 54780.95 88888.00 2014-05-09 22:47:30.375 129 12511.58 73.80 54780.95 88888.00 2014-05-09 22:47:30.500 129 12511.60 73.78 54780.97 88888.00 2014-05-09 22:47:30.625 129 12511.65 73.78 54780.97 88888.00 2014-05-09 22:47:30.750 129 12511.70 73.78 54780.95 88888.00 2014-05-09 22:47:30.875 129 12511.67 73.75 54780.93 88888.00 2014-05-09 22:47:31.000 129 12511.65 73.72 54780.93 88888.00 2014-05-09 22:47:31.125 129 12511.67 73.75 54780.95 88888.00 2014-05-09 22:47:31.250 129 12511.65 73.75 54780.95 88888.00 2014-05-09 22:47:31.375 129 12511.62 73.72 54780.93 88888.00 2014-05-09 22:47:31.500 129 12511.58 73.72 54780.93 88888.00 2014-05-09 22:47:31.625 129 12511.60 73.72 54780.93 88888.00 2014-05-09 22:47:31.750 129 12511.65 73.75 54780.90 88888.00 2014-05-09 22:47:31.875 129 12511.65 73.75 54780.93 88888.00 2014-05-09 22:47:32.000 129 12511.65 73.75 54780.88 88888.00 2014-05-09 22:47:32.125 129 12511.62 73.75 54780.90 88888.00 2014-05-09 22:47:32.250 129 12511.55 73.70 54780.93 88888.00 2014-05-09 22:47:32.375 129 12511.60 73.70 54780.90 88888.00 2014-05-09 22:47:32.500 129 12511.67 73.75 54780.90 88888.00 2014-05-09 22:47:32.625 129 12511.65 73.72 54780.90 88888.00 2014-05-09 22:47:32.750 129 12511.67 73.72 54780.90 88888.00 2014-05-09 22:47:32.875 129 12511.73 73.75 54780.90 88888.00 2014-05-09 22:47:33.000 129 12511.65 73.72 54780.90 88888.00 2014-05-09 22:47:33.125 129 12511.60 73.72 54780.93 88888.00 2014-05-09 22:47:33.250 129 12511.55 73.75 54780.93 88888.00 2014-05-09 22:47:33.375 129 12511.55 73.72 54780.90 88888.00 2014-05-09 22:47:33.500 129 12511.58 73.70 54780.90 88888.00 2014-05-09 22:47:33.625 129 12511.73 73.67 54780.90 88888.00 2014-05-09 22:47:33.750 129 12511.83 73.67 54780.90 88888.00 2014-05-09 22:47:33.875 129 12511.83 73.70 54780.93 88888.00 2014-05-09 22:47:34.000 129 12511.77 73.72 54780.90 88888.00 2014-05-09 22:47:34.125 129 12511.70 73.67 54780.85 88888.00 2014-05-09 22:47:34.250 129 12511.67 73.70 54780.85 88888.00 2014-05-09 22:47:34.375 129 12511.67 73.67 54780.85 88888.00 2014-05-09 22:47:34.500 129 12511.67 73.67 54780.82 88888.00 2014-05-09 22:47:34.625 129 12511.62 73.67 54780.82 88888.00 2014-05-09 22:47:34.750 129 12511.60 73.67 54780.82 88888.00 2014-05-09 22:47:34.875 129 12511.60 73.67 54780.82 88888.00 2014-05-09 22:47:35.000 129 12511.65 73.65 54780.80 88888.00 2014-05-09 22:47:35.125 129 12511.67 73.62 54780.82 88888.00 2014-05-09 22:47:35.250 129 12511.67 73.65 54780.82 88888.00 2014-05-09 22:47:35.375 129 12511.73 73.70 54780.80 88888.00 2014-05-09 22:47:35.500 129 12511.65 73.65 54780.82 88888.00 2014-05-09 22:47:35.625 129 12511.62 73.65 54780.80 88888.00 2014-05-09 22:47:35.750 129 12511.67 73.65 54780.82 88888.00 2014-05-09 22:47:35.875 129 12511.75 73.67 54780.82 88888.00 2014-05-09 22:47:36.000 129 12511.77 73.67 54780.82 88888.00 2014-05-09 22:47:36.125 129 12511.75 73.65 54780.82 88888.00 2014-05-09 22:47:36.250 129 12511.75 73.62 54780.80 88888.00 2014-05-09 22:47:36.375 129 12511.85 73.67 54780.80 88888.00 2014-05-09 22:47:36.500 129 12511.85 73.70 54780.80 88888.00 2014-05-09 22:47:36.625 129 12511.85 73.67 54780.78 88888.00 2014-05-09 22:47:36.750 129 12511.85 73.67 54780.78 88888.00 2014-05-09 22:47:36.875 129 12511.88 73.62 54780.78 88888.00 2014-05-09 22:47:37.000 129 12511.92 73.65 54780.80 88888.00 2014-05-09 22:47:37.125 129 12511.92 73.65 54780.82 88888.00 2014-05-09 22:47:37.250 129 12511.80 73.62 54780.82 88888.00 2014-05-09 22:47:37.375 129 12511.73 73.65 54780.80 88888.00 2014-05-09 22:47:37.500 129 12511.73 73.62 54780.82 88888.00 2014-05-09 22:47:37.625 129 12511.75 73.62 54780.85 88888.00 2014-05-09 22:47:37.750 129 12511.80 73.65 54780.82 88888.00 2014-05-09 22:47:37.875 129 12511.77 73.65 54780.80 88888.00 2014-05-09 22:47:38.000 129 12511.77 73.62 54780.80 88888.00 2014-05-09 22:47:38.125 129 12511.80 73.65 54780.80 88888.00 2014-05-09 22:47:38.250 129 12511.77 73.62 54780.80 88888.00 2014-05-09 22:47:38.375 129 12511.75 73.62 54780.82 88888.00 2014-05-09 22:47:38.500 129 12511.67 73.62 54780.85 88888.00 2014-05-09 22:47:38.625 129 12511.67 73.58 54780.82 88888.00 2014-05-09 22:47:38.750 129 12511.75 73.58 54780.82 88888.00 2014-05-09 22:47:38.875 129 12511.80 73.60 54780.85 88888.00 2014-05-09 22:47:39.000 129 12511.80 73.60 54780.88 88888.00 2014-05-09 22:47:39.125 129 12511.77 73.62 54780.88 88888.00 2014-05-09 22:47:39.250 129 12511.73 73.62 54780.90 88888.00 2014-05-09 22:47:39.375 129 12511.73 73.60 54780.88 88888.00 2014-05-09 22:47:39.500 129 12511.77 73.60 54780.85 88888.00 2014-05-09 22:47:39.625 129 12511.83 73.60 54780.88 88888.00 2014-05-09 22:47:39.750 129 12511.85 73.58 54780.85 88888.00 2014-05-09 22:47:39.875 129 12511.90 73.58 54780.88 88888.00 2014-05-09 22:47:40.000 129 12511.95 73.60 54780.93 88888.00 2014-05-09 22:47:40.125 129 12511.92 73.58 54780.93 88888.00 2014-05-09 22:47:40.250 129 12511.88 73.58 54780.93 88888.00 2014-05-09 22:47:40.375 129 12511.90 73.58 54780.95 88888.00 2014-05-09 22:47:40.500 129 12511.92 73.53 54780.95 88888.00 2014-05-09 22:47:40.625 129 12511.90 73.55 54780.97 88888.00 2014-05-09 22:47:40.750 129 12511.88 73.58 54781.00 88888.00 2014-05-09 22:47:40.875 129 12511.83 73.60 54781.00 88888.00 2014-05-09 22:47:41.000 129 12511.90 73.58 54780.95 88888.00 2014-05-09 22:47:41.125 129 12511.88 73.55 54780.97 88888.00 2014-05-09 22:47:41.250 129 12511.85 73.55 54780.97 88888.00 2014-05-09 22:47:41.375 129 12511.88 73.55 54780.97 88888.00 2014-05-09 22:47:41.500 129 12511.88 73.53 54780.93 88888.00 2014-05-09 22:47:41.625 129 12511.85 73.53 54780.93 88888.00 2014-05-09 22:47:41.750 129 12511.90 73.50 54780.93 88888.00 2014-05-09 22:47:41.875 129 12511.98 73.53 54780.97 88888.00 2014-05-09 22:47:42.000 129 12511.92 73.53 54780.97 88888.00 2014-05-09 22:47:42.125 129 12511.85 73.53 54780.95 88888.00 2014-05-09 22:47:42.250 129 12511.77 73.50 54780.93 88888.00 2014-05-09 22:47:42.375 129 12511.80 73.53 54780.95 88888.00 2014-05-09 22:47:42.500 129 12511.88 73.55 54780.95 88888.00 2014-05-09 22:47:42.625 129 12511.88 73.53 54780.97 88888.00 2014-05-09 22:47:42.750 129 12511.85 73.50 54780.95 88888.00 2014-05-09 22:47:42.875 129 12511.85 73.53 54780.95 88888.00 2014-05-09 22:47:43.000 129 12511.85 73.50 54780.95 88888.00 2014-05-09 22:47:43.125 129 12511.88 73.50 54780.95 88888.00 2014-05-09 22:47:43.250 129 12511.85 73.53 54780.97 88888.00 2014-05-09 22:47:43.375 129 12511.85 73.55 54781.00 88888.00 2014-05-09 22:47:43.500 129 12511.85 73.53 54780.97 88888.00 2014-05-09 22:47:43.625 129 12511.85 73.50 54780.95 88888.00 2014-05-09 22:47:43.750 129 12511.85 73.50 54780.95 88888.00 2014-05-09 22:47:43.875 129 12511.85 73.50 54780.95 88888.00 2014-05-09 22:47:44.000 129 12511.83 73.50 54780.95 88888.00 2014-05-09 22:47:44.125 129 12511.75 73.50 54780.97 88888.00 2014-05-09 22:47:44.250 129 12511.70 73.45 54781.00 88888.00 2014-05-09 22:47:44.375 129 12511.77 73.50 54780.97 88888.00 2014-05-09 22:47:44.500 129 12511.80 73.53 54780.95 88888.00 2014-05-09 22:47:44.625 129 12511.85 73.47 54780.95 88888.00 2014-05-09 22:47:44.750 129 12511.88 73.45 54780.95 88888.00 2014-05-09 22:47:44.875 129 12511.88 73.45 54780.95 88888.00 2014-05-09 22:47:45.000 129 12511.85 73.47 54780.93 88888.00 2014-05-09 22:47:45.125 129 12511.83 73.45 54780.93 88888.00 2014-05-09 22:47:45.250 129 12511.80 73.45 54780.93 88888.00 2014-05-09 22:47:45.375 129 12511.88 73.47 54780.95 88888.00 2014-05-09 22:47:45.500 129 12511.88 73.50 54780.95 88888.00 2014-05-09 22:47:45.625 129 12511.80 73.50 54780.95 88888.00 2014-05-09 22:47:45.750 129 12511.85 73.50 54780.97 88888.00 2014-05-09 22:47:45.875 129 12511.92 73.50 54781.00 88888.00 2014-05-09 22:47:46.000 129 12511.90 73.50 54780.97 88888.00 2014-05-09 22:47:46.125 129 12511.83 73.53 54780.95 88888.00 2014-05-09 22:47:46.250 129 12511.75 73.47 54780.95 88888.00 2014-05-09 22:47:46.375 129 12511.83 73.47 54780.97 88888.00 2014-05-09 22:47:46.500 129 12511.88 73.47 54780.97 88888.00 2014-05-09 22:47:46.625 129 12511.88 73.45 54780.97 88888.00 2014-05-09 22:47:46.750 129 12511.90 73.47 54780.97 88888.00 2014-05-09 22:47:46.875 129 12511.92 73.47 54780.97 88888.00 2014-05-09 22:47:47.000 129 12511.95 73.45 54780.95 88888.00 2014-05-09 22:47:47.125 129 12511.92 73.45 54780.97 88888.00 2014-05-09 22:47:47.250 129 12511.88 73.45 54780.97 88888.00 2014-05-09 22:47:47.375 129 12511.85 73.47 54780.97 88888.00 2014-05-09 22:47:47.500 129 12511.85 73.50 54781.00 88888.00 2014-05-09 22:47:47.625 129 12511.80 73.47 54780.97 88888.00 2014-05-09 22:47:47.750 129 12511.75 73.42 54780.97 88888.00 2014-05-09 22:47:47.875 129 12511.73 73.45 54780.97 88888.00 2014-05-09 22:47:48.000 129 12511.77 73.45 54780.95 88888.00 2014-05-09 22:47:48.125 129 12511.85 73.50 54781.00 88888.00 2014-05-09 22:47:48.250 129 12511.85 73.47 54780.97 88888.00 2014-05-09 22:47:48.375 129 12511.85 73.42 54780.97 88888.00 2014-05-09 22:47:48.500 129 12511.85 73.45 54780.97 88888.00 2014-05-09 22:47:48.625 129 12511.83 73.45 54780.97 88888.00 2014-05-09 22:47:48.750 129 12511.80 73.45 54780.95 88888.00 2014-05-09 22:47:48.875 129 12511.85 73.47 54780.97 88888.00 2014-05-09 22:47:49.000 129 12511.90 73.42 54780.97 88888.00 2014-05-09 22:47:49.125 129 12511.88 73.40 54780.97 88888.00 2014-05-09 22:47:49.250 129 12511.80 73.40 54780.95 88888.00 2014-05-09 22:47:49.375 129 12511.80 73.42 54780.97 88888.00 2014-05-09 22:47:49.500 129 12511.80 73.47 54780.97 88888.00 2014-05-09 22:47:49.625 129 12511.77 73.45 54780.97 88888.00 2014-05-09 22:47:49.750 129 12511.83 73.40 54780.97 88888.00 2014-05-09 22:47:49.875 129 12511.92 73.42 54780.97 88888.00 2014-05-09 22:47:50.000 129 12511.92 73.47 54780.97 88888.00 2014-05-09 22:47:50.125 129 12511.90 73.45 54780.97 88888.00 2014-05-09 22:47:50.250 129 12511.85 73.45 54780.97 88888.00 2014-05-09 22:47:50.375 129 12511.95 73.47 54780.95 88888.00 2014-05-09 22:47:50.500 129 12511.98 73.42 54780.95 88888.00 2014-05-09 22:47:50.625 129 12511.95 73.45 54780.97 88888.00 2014-05-09 22:47:50.750 129 12511.95 73.42 54780.93 88888.00 2014-05-09 22:47:50.875 129 12511.95 73.42 54780.95 88888.00 2014-05-09 22:47:51.000 129 12511.98 73.42 54780.93 88888.00 2014-05-09 22:47:51.125 129 12511.90 73.42 54780.97 88888.00 2014-05-09 22:47:51.250 129 12511.80 73.40 54780.95 88888.00 2014-05-09 22:47:51.375 129 12511.77 73.38 54780.93 88888.00 2014-05-09 22:47:51.500 129 12511.73 73.40 54780.93 88888.00 2014-05-09 22:47:51.625 129 12511.77 73.42 54780.93 88888.00 2014-05-09 22:47:51.750 129 12511.77 73.42 54780.95 88888.00 2014-05-09 22:47:51.875 129 12511.83 73.45 54780.97 88888.00 2014-05-09 22:47:52.000 129 12511.88 73.45 54780.97 88888.00 2014-05-09 22:47:52.125 129 12511.88 73.47 54780.97 88888.00 2014-05-09 22:47:52.250 129 12511.85 73.42 54780.95 88888.00 2014-05-09 22:47:52.375 129 12511.92 73.45 54780.95 88888.00 2014-05-09 22:47:52.500 129 12511.90 73.45 54780.95 88888.00 2014-05-09 22:47:52.625 129 12511.83 73.47 54780.97 88888.00 2014-05-09 22:47:52.750 129 12511.88 73.47 54780.97 88888.00 2014-05-09 22:47:52.875 129 12511.95 73.42 54780.95 88888.00 2014-05-09 22:47:53.000 129 12511.95 73.40 54780.95 88888.00 2014-05-09 22:47:53.125 129 12511.88 73.38 54780.95 88888.00 2014-05-09 22:47:53.250 129 12511.83 73.40 54780.95 88888.00 2014-05-09 22:47:53.375 129 12511.90 73.40 54781.00 88888.00 2014-05-09 22:47:53.500 129 12511.88 73.40 54781.00 88888.00 2014-05-09 22:47:53.625 129 12511.83 73.40 54780.97 88888.00 2014-05-09 22:47:53.750 129 12511.88 73.45 54780.97 88888.00 2014-05-09 22:47:53.875 129 12511.88 73.42 54780.95 88888.00 2014-05-09 22:47:54.000 129 12511.88 73.42 54780.93 88888.00 2014-05-09 22:47:54.125 129 12511.85 73.42 54780.95 88888.00 2014-05-09 22:47:54.250 129 12511.85 73.42 54780.95 88888.00 2014-05-09 22:47:54.375 129 12511.92 73.40 54780.95 88888.00 2014-05-09 22:47:54.500 129 12511.95 73.42 54780.95 88888.00 2014-05-09 22:47:54.625 129 12511.95 73.40 54780.93 88888.00 2014-05-09 22:47:54.750 129 12511.92 73.40 54780.95 88888.00 2014-05-09 22:47:54.875 129 12511.95 73.42 54780.95 88888.00 2014-05-09 22:47:55.000 129 12511.90 73.40 54780.95 88888.00 2014-05-09 22:47:55.125 129 12511.88 73.40 54780.95 88888.00 2014-05-09 22:47:55.250 129 12511.85 73.40 54780.97 88888.00 2014-05-09 22:47:55.375 129 12511.92 73.42 54780.95 88888.00 2014-05-09 22:47:55.500 129 12511.95 73.42 54780.95 88888.00 2014-05-09 22:47:55.625 129 12511.90 73.40 54780.95 88888.00 2014-05-09 22:47:55.750 129 12511.88 73.40 54780.93 88888.00 2014-05-09 22:47:55.875 129 12511.92 73.40 54780.95 88888.00 2014-05-09 22:47:56.000 129 12511.95 73.42 54780.93 88888.00 2014-05-09 22:47:56.125 129 12511.95 73.42 54780.95 88888.00 2014-05-09 22:47:56.250 129 12511.85 73.40 54780.95 88888.00 2014-05-09 22:47:56.375 129 12511.83 73.45 54780.95 88888.00 2014-05-09 22:47:56.500 129 12511.85 73.42 54780.95 88888.00 2014-05-09 22:47:56.625 129 12511.85 73.40 54780.97 88888.00 2014-05-09 22:47:56.750 129 12511.85 73.42 54780.97 88888.00 2014-05-09 22:47:56.875 129 12511.85 73.47 54780.97 88888.00 2014-05-09 22:47:57.000 129 12511.88 73.47 54780.97 88888.00 2014-05-09 22:47:57.125 129 12511.90 73.47 54780.95 88888.00 2014-05-09 22:47:57.250 129 12511.85 73.40 54780.95 88888.00 2014-05-09 22:47:57.375 129 12511.90 73.42 54780.95 88888.00 2014-05-09 22:47:57.500 129 12511.95 73.45 54780.95 88888.00 2014-05-09 22:47:57.625 129 12511.92 73.42 54780.93 88888.00 2014-05-09 22:47:57.750 129 12511.92 73.40 54780.93 88888.00 2014-05-09 22:47:57.875 129 12511.98 73.42 54780.95 88888.00 2014-05-09 22:47:58.000 129 12511.95 73.42 54780.93 88888.00 2014-05-09 22:47:58.125 129 12511.90 73.42 54780.95 88888.00 2014-05-09 22:47:58.250 129 12511.77 73.45 54780.90 88888.00 2014-05-09 22:47:58.375 129 12511.83 73.45 54780.90 88888.00 2014-05-09 22:47:58.500 129 12511.90 73.45 54780.85 88888.00 2014-05-09 22:47:58.625 129 12511.90 73.40 54780.85 88888.00 2014-05-09 22:47:58.750 129 12511.88 73.42 54780.85 88888.00 2014-05-09 22:47:58.875 129 12511.85 73.42 54780.85 88888.00 2014-05-09 22:47:59.000 129 12511.90 73.45 54780.88 88888.00 2014-05-09 22:47:59.125 129 12511.90 73.50 54780.90 88888.00 2014-05-09 22:47:59.250 129 12511.85 73.45 54780.88 88888.00 2014-05-09 22:47:59.375 129 12511.83 73.47 54780.85 88888.00 2014-05-09 22:47:59.500 129 12511.88 73.42 54780.82 88888.00 2014-05-09 22:47:59.625 129 12511.90 73.42 54780.80 88888.00 2014-05-09 22:47:59.750 129 12511.92 73.45 54780.80 88888.00 2014-05-09 22:47:59.875 129 12511.98 73.47 54780.82 88888.00 2014-05-09 22:48:00.000 129 12511.95 73.50 54780.82 88888.00 2014-05-09 22:48:00.125 129 12511.92 73.45 54780.78 88888.00 2014-05-09 22:48:00.250 129 12511.88 73.45 54780.78 88888.00 2014-05-09 22:48:00.375 129 12511.92 73.47 54780.80 88888.00 2014-05-09 22:48:00.500 129 12511.88 73.47 54780.78 88888.00 2014-05-09 22:48:00.625 129 12511.90 73.47 54780.75 88888.00 2014-05-09 22:48:00.750 129 12511.95 73.47 54780.75 88888.00 2014-05-09 22:48:00.875 129 12511.98 73.47 54780.78 88888.00 2014-05-09 22:48:01.000 129 12511.95 73.47 54780.78 88888.00 2014-05-09 22:48:01.125 129 12511.92 73.53 54780.78 88888.00 2014-05-09 22:48:01.250 129 12511.85 73.47 54780.78 88888.00 2014-05-09 22:48:01.375 129 12511.92 73.47 54780.78 88888.00 2014-05-09 22:48:01.500 129 12511.98 73.50 54780.78 88888.00 2014-05-09 22:48:01.625 129 12512.00 73.55 54780.78 88888.00 2014-05-09 22:48:01.750 129 12512.00 73.50 54780.78 88888.00 2014-05-09 22:48:01.875 129 12511.95 73.50 54780.78 88888.00 2014-05-09 22:48:02.000 129 12511.95 73.53 54780.75 88888.00 2014-05-09 22:48:02.125 129 12511.92 73.58 54780.80 88888.00 2014-05-09 22:48:02.250 129 12511.85 73.50 54780.78 88888.00 2014-05-09 22:48:02.375 129 12511.90 73.45 54780.80 88888.00 2014-05-09 22:48:02.500 129 12511.92 73.47 54780.85 88888.00 2014-05-09 22:48:02.625 129 12511.92 73.50 54780.82 88888.00 2014-05-09 22:48:02.750 129 12511.95 73.50 54780.82 88888.00 2014-05-09 22:48:02.875 129 12511.95 73.50 54780.82 88888.00 2014-05-09 22:48:03.000 129 12511.95 73.55 54780.82 88888.00 2014-05-09 22:48:03.125 129 12511.98 73.55 54780.85 88888.00 2014-05-09 22:48:03.250 129 12511.92 73.50 54780.85 88888.00 2014-05-09 22:48:03.375 129 12511.95 73.50 54780.85 88888.00 2014-05-09 22:48:03.500 129 12511.95 73.55 54780.85 88888.00 2014-05-09 22:48:03.625 129 12511.95 73.58 54780.85 88888.00 2014-05-09 22:48:03.750 129 12511.92 73.55 54780.85 88888.00 2014-05-09 22:48:03.875 129 12511.90 73.53 54780.85 88888.00 2014-05-09 22:48:04.000 129 12511.92 73.53 54780.88 88888.00 2014-05-09 22:48:04.125 129 12511.88 73.53 54780.93 88888.00 2014-05-09 22:48:04.250 129 12511.88 73.53 54780.90 88888.00 2014-05-09 22:48:04.375 129 12511.92 73.55 54780.90 88888.00 2014-05-09 22:48:04.500 129 12511.88 73.55 54780.88 88888.00 2014-05-09 22:48:04.625 129 12511.90 73.58 54780.90 88888.00 2014-05-09 22:48:04.750 129 12511.95 73.58 54780.93 88888.00 2014-05-09 22:48:04.875 129 12511.98 73.55 54780.93 88888.00 2014-05-09 22:48:05.000 129 12511.92 73.58 54780.90 88888.00 2014-05-09 22:48:05.125 129 12511.90 73.58 54780.93 88888.00 2014-05-09 22:48:05.250 129 12511.92 73.58 54780.95 88888.00 2014-05-09 22:48:05.375 129 12511.90 73.60 54780.93 88888.00 2014-05-09 22:48:05.500 129 12511.88 73.60 54780.93 88888.00 2014-05-09 22:48:05.625 129 12511.83 73.60 54780.90 88888.00 2014-05-09 22:48:05.750 129 12511.80 73.60 54780.90 88888.00 2014-05-09 22:48:05.875 129 12511.80 73.60 54780.93 88888.00 2014-05-09 22:48:06.000 129 12511.80 73.60 54780.93 88888.00 2014-05-09 22:48:06.125 129 12511.83 73.58 54780.93 88888.00 2014-05-09 22:48:06.250 129 12511.77 73.58 54780.90 88888.00 2014-05-09 22:48:06.375 129 12511.85 73.60 54780.88 88888.00 2014-05-09 22:48:06.500 129 12511.88 73.58 54780.90 88888.00 2014-05-09 22:48:06.625 129 12511.90 73.60 54780.90 88888.00 2014-05-09 22:48:06.750 129 12511.88 73.62 54780.90 88888.00 2014-05-09 22:48:06.875 129 12511.85 73.60 54780.88 88888.00 2014-05-09 22:48:07.000 129 12511.90 73.62 54780.88 88888.00 2014-05-09 22:48:07.125 129 12511.90 73.65 54780.88 88888.00 2014-05-09 22:48:07.250 129 12511.88 73.62 54780.88 88888.00 2014-05-09 22:48:07.375 129 12511.88 73.65 54780.90 88888.00 2014-05-09 22:48:07.500 129 12511.85 73.62 54780.90 88888.00 2014-05-09 22:48:07.625 129 12511.83 73.62 54780.90 88888.00 2014-05-09 22:48:07.750 129 12511.85 73.62 54780.88 88888.00 2014-05-09 22:48:07.875 129 12511.85 73.62 54780.90 88888.00 2014-05-09 22:48:08.000 129 12511.88 73.62 54780.88 88888.00 2014-05-09 22:48:08.125 129 12511.95 73.65 54780.88 88888.00 2014-05-09 22:48:08.250 129 12511.92 73.60 54780.88 88888.00 2014-05-09 22:48:08.375 129 12511.90 73.65 54780.88 88888.00 2014-05-09 22:48:08.500 129 12511.77 73.65 54780.90 88888.00 2014-05-09 22:48:08.625 129 12511.70 73.62 54780.90 88888.00 2014-05-09 22:48:08.750 129 12511.73 73.65 54780.93 88888.00 2014-05-09 22:48:08.875 129 12511.75 73.67 54780.93 88888.00 2014-05-09 22:48:09.000 129 12511.80 73.67 54780.90 88888.00 2014-05-09 22:48:09.125 129 12511.85 73.67 54780.93 88888.00 2014-05-09 22:48:09.250 129 12511.85 73.67 54780.95 88888.00 2014-05-09 22:48:09.375 129 12511.90 73.70 54780.93 88888.00 2014-05-09 22:48:09.500 129 12511.88 73.72 54780.93 88888.00 2014-05-09 22:48:09.625 129 12511.85 73.67 54780.90 88888.00 2014-05-09 22:48:09.750 129 12511.85 73.65 54780.90 88888.00 2014-05-09 22:48:09.875 129 12511.88 73.70 54780.90 88888.00 2014-05-09 22:48:10.000 129 12511.85 73.70 54780.93 88888.00 2014-05-09 22:48:10.125 129 12511.77 73.67 54780.95 88888.00 2014-05-09 22:48:10.250 129 12511.73 73.70 54780.93 88888.00 2014-05-09 22:48:10.375 129 12511.80 73.70 54780.90 88888.00 2014-05-09 22:48:10.500 129 12511.88 73.70 54780.95 88888.00 2014-05-09 22:48:10.625 129 12511.90 73.72 54780.93 88888.00 2014-05-09 22:48:10.750 129 12511.85 73.70 54780.90 88888.00 2014-05-09 22:48:10.875 129 12511.85 73.70 54780.90 88888.00 2014-05-09 22:48:11.000 129 12511.83 73.70 54780.88 88888.00 2014-05-09 22:48:11.125 129 12511.77 73.70 54780.88 88888.00 2014-05-09 22:48:11.250 129 12511.80 73.72 54780.90 88888.00 2014-05-09 22:48:11.375 129 12511.90 73.75 54780.93 88888.00 2014-05-09 22:48:11.500 129 12511.88 73.78 54780.90 88888.00 2014-05-09 22:48:11.625 129 12511.80 73.70 54780.90 88888.00 2014-05-09 22:48:11.750 129 12511.85 73.67 54780.88 88888.00 2014-05-09 22:48:11.875 129 12511.88 73.70 54780.90 88888.00 2014-05-09 22:48:12.000 129 12511.77 73.67 54780.90 88888.00 2014-05-09 22:48:12.125 129 12511.73 73.72 54780.93 88888.00 2014-05-09 22:48:12.250 129 12511.75 73.75 54780.97 88888.00 2014-05-09 22:48:12.375 129 12511.88 73.75 54780.97 88888.00 2014-05-09 22:48:12.500 129 12511.85 73.75 54780.95 88888.00 2014-05-09 22:48:12.625 129 12511.77 73.75 54780.95 88888.00 2014-05-09 22:48:12.750 129 12511.73 73.75 54780.95 88888.00 2014-05-09 22:48:12.875 129 12511.75 73.72 54780.93 88888.00 2014-05-09 22:48:13.000 129 12511.80 73.67 54780.90 88888.00 2014-05-09 22:48:13.125 129 12511.80 73.70 54780.93 88888.00 2014-05-09 22:48:13.250 129 12511.83 73.72 54780.93 88888.00 2014-05-09 22:48:13.375 129 12511.92 73.72 54780.93 88888.00 2014-05-09 22:48:13.500 129 12511.90 73.70 54780.88 88888.00 2014-05-09 22:48:13.625 129 12511.83 73.70 54780.85 88888.00 2014-05-09 22:48:13.750 129 12511.75 73.70 54780.85 88888.00 2014-05-09 22:48:13.875 129 12511.75 73.72 54780.88 88888.00 2014-05-09 22:48:14.000 129 12511.80 73.75 54780.88 88888.00 2014-05-09 22:48:14.125 129 12511.77 73.72 54780.85 88888.00 2014-05-09 22:48:14.250 129 12511.70 73.75 54780.88 88888.00 2014-05-09 22:48:14.375 129 12511.73 73.75 54780.88 88888.00 2014-05-09 22:48:14.500 129 12511.75 73.78 54780.88 88888.00 2014-05-09 22:48:14.625 129 12511.77 73.78 54780.88 88888.00 2014-05-09 22:48:14.750 129 12511.75 73.72 54780.85 88888.00 2014-05-09 22:48:14.875 129 12511.67 73.72 54780.85 88888.00 2014-05-09 22:48:15.000 129 12511.67 73.70 54780.85 88888.00 2014-05-09 22:48:15.125 129 12511.70 73.70 54780.85 88888.00 2014-05-09 22:48:15.250 129 12511.67 73.70 54780.85 88888.00 2014-05-09 22:48:15.375 129 12511.67 73.72 54780.90 88888.00 2014-05-09 22:48:15.500 129 12511.67 73.75 54780.93 88888.00 2014-05-09 22:48:15.625 129 12511.67 73.72 54780.90 88888.00 2014-05-09 22:48:15.750 129 12511.67 73.72 54780.88 88888.00 2014-05-09 22:48:15.875 129 12511.77 73.72 54780.85 88888.00 2014-05-09 22:48:16.000 129 12511.77 73.72 54780.85 88888.00 2014-05-09 22:48:16.125 129 12511.73 73.78 54780.88 88888.00 2014-05-09 22:48:16.250 129 12511.67 73.75 54780.88 88888.00 2014-05-09 22:48:16.375 129 12511.75 73.70 54780.88 88888.00 2014-05-09 22:48:16.500 129 12511.73 73.72 54780.90 88888.00 2014-05-09 22:48:16.625 129 12511.75 73.78 54780.90 88888.00 2014-05-09 22:48:16.750 129 12511.70 73.78 54780.90 88888.00 2014-05-09 22:48:16.875 129 12511.70 73.72 54780.88 88888.00 2014-05-09 22:48:17.000 129 12511.77 73.72 54780.85 88888.00 2014-05-09 22:48:17.125 129 12511.77 73.72 54780.88 88888.00 2014-05-09 22:48:17.250 129 12511.70 73.72 54780.88 88888.00 2014-05-09 22:48:17.375 129 12511.75 73.72 54780.88 88888.00 2014-05-09 22:48:17.500 129 12511.70 73.75 54780.88 88888.00 2014-05-09 22:48:17.625 129 12511.70 73.75 54780.88 88888.00 2014-05-09 22:48:17.750 129 12511.67 73.72 54780.88 88888.00 2014-05-09 22:48:17.875 129 12511.67 73.70 54780.88 88888.00 2014-05-09 22:48:18.000 129 12511.65 73.72 54780.85 88888.00 2014-05-09 22:48:18.125 129 12511.60 73.72 54780.88 88888.00 2014-05-09 22:48:18.250 129 12511.62 73.78 54780.88 88888.00 2014-05-09 22:48:18.375 129 12511.67 73.78 54780.88 88888.00 2014-05-09 22:48:18.500 129 12511.77 73.78 54780.85 88888.00 2014-05-09 22:48:18.625 129 12511.77 73.75 54780.88 88888.00 2014-05-09 22:48:18.750 129 12511.80 73.72 54780.88 88888.00 2014-05-09 22:48:18.875 129 12511.88 73.72 54780.90 88888.00 2014-05-09 22:48:19.000 129 12511.92 73.70 54780.90 88888.00 2014-05-09 22:48:19.125 129 12511.83 73.72 54780.90 88888.00 2014-05-09 22:48:19.250 129 12511.80 73.75 54780.93 88888.00 2014-05-09 22:48:19.375 129 12511.88 73.75 54780.88 88888.00 2014-05-09 22:48:19.500 129 12511.90 73.75 54780.88 88888.00 2014-05-09 22:48:19.625 129 12511.90 73.75 54780.88 88888.00 2014-05-09 22:48:19.750 129 12511.90 73.78 54780.88 88888.00 2014-05-09 22:48:19.875 129 12511.85 73.78 54780.88 88888.00 2014-05-09 22:48:20.000 129 12511.90 73.75 54780.85 88888.00 2014-05-09 22:48:20.125 129 12511.95 73.75 54780.85 88888.00 2014-05-09 22:48:20.250 129 12511.90 73.75 54780.88 88888.00 2014-05-09 22:48:20.375 129 12511.90 73.72 54780.88 88888.00 2014-05-09 22:48:20.500 129 12511.92 73.75 54780.90 88888.00 2014-05-09 22:48:20.625 129 12511.92 73.75 54780.90 88888.00 2014-05-09 22:48:20.750 129 12511.88 73.75 54780.88 88888.00 2014-05-09 22:48:20.875 129 12511.85 73.75 54780.88 88888.00 2014-05-09 22:48:21.000 129 12511.88 73.75 54780.88 88888.00 2014-05-09 22:48:21.125 129 12511.85 73.75 54780.88 88888.00 2014-05-09 22:48:21.250 129 12511.80 73.72 54780.90 88888.00 2014-05-09 22:48:21.375 129 12511.83 73.75 54780.88 88888.00 2014-05-09 22:48:21.500 129 12511.83 73.72 54780.85 88888.00 2014-05-09 22:48:21.625 129 12511.85 73.75 54780.82 88888.00 2014-05-09 22:48:21.750 129 12511.85 73.72 54780.85 88888.00 2014-05-09 22:48:21.875 129 12511.80 73.75 54780.90 88888.00 2014-05-09 22:48:22.000 129 12511.85 73.78 54780.88 88888.00 2014-05-09 22:48:22.125 129 12511.88 73.78 54780.82 88888.00 2014-05-09 22:48:22.250 129 12511.85 73.72 54780.82 88888.00 2014-05-09 22:48:22.375 129 12511.83 73.75 54780.80 88888.00 2014-05-09 22:48:22.500 129 12511.80 73.75 54780.78 88888.00 2014-05-09 22:48:22.625 129 12511.83 73.75 54780.78 88888.00 2014-05-09 22:48:22.750 129 12511.85 73.75 54780.78 88888.00 2014-05-09 22:48:22.875 129 12511.85 73.78 54780.75 88888.00 2014-05-09 22:48:23.000 129 12511.85 73.72 54780.72 88888.00 2014-05-09 22:48:23.125 129 12511.85 73.78 54780.72 88888.00 2014-05-09 22:48:23.250 129 12511.83 73.75 54780.75 88888.00 2014-05-09 22:48:23.375 129 12511.80 73.72 54780.70 88888.00 2014-05-09 22:48:23.500 129 12511.73 73.72 54780.75 88888.00 2014-05-09 22:48:23.625 129 12511.77 73.75 54780.72 88888.00 2014-05-09 22:48:23.750 129 12511.80 73.72 54780.72 88888.00 2014-05-09 22:48:23.875 129 12511.77 73.70 54780.70 88888.00 2014-05-09 22:48:24.000 129 12511.75 73.70 54780.72 88888.00 2014-05-09 22:48:24.125 129 12511.70 73.75 54780.72 88888.00 2014-05-09 22:48:24.250 129 12511.70 73.78 54780.68 88888.00 2014-05-09 22:48:24.375 129 12511.73 73.78 54780.68 88888.00 2014-05-09 22:48:24.500 129 12511.67 73.75 54780.70 88888.00 2014-05-09 22:48:24.625 129 12511.67 73.72 54780.72 88888.00 2014-05-09 22:48:24.750 129 12511.80 73.72 54780.70 88888.00 2014-05-09 22:48:24.875 129 12511.80 73.75 54780.68 88888.00 2014-05-09 22:48:25.000 129 12511.80 73.78 54780.70 88888.00 2014-05-09 22:48:25.125 129 12511.80 73.75 54780.70 88888.00 2014-05-09 22:48:25.250 129 12511.75 73.72 54780.65 88888.00 2014-05-09 22:48:25.375 129 12511.75 73.72 54780.70 88888.00 2014-05-09 22:48:25.500 129 12511.73 73.75 54780.72 88888.00 2014-05-09 22:48:25.625 129 12511.77 73.78 54780.72 88888.00 2014-05-09 22:48:25.750 129 12511.80 73.80 54780.70 88888.00 2014-05-09 22:48:25.875 129 12511.77 73.78 54780.68 88888.00 2014-05-09 22:48:26.000 129 12511.80 73.75 54780.68 88888.00 2014-05-09 22:48:26.125 129 12511.80 73.75 54780.68 88888.00 2014-05-09 22:48:26.250 129 12511.77 73.75 54780.70 88888.00 2014-05-09 22:48:26.375 129 12511.85 73.78 54780.75 88888.00 2014-05-09 22:48:26.500 129 12511.92 73.80 54780.75 88888.00 2014-05-09 22:48:26.625 129 12511.88 73.75 54780.72 88888.00 2014-05-09 22:48:26.750 129 12511.75 73.72 54780.72 88888.00 2014-05-09 22:48:26.875 129 12511.70 73.75 54780.75 88888.00 2014-05-09 22:48:27.000 129 12511.73 73.78 54780.78 88888.00 2014-05-09 22:48:27.125 129 12511.73 73.80 54780.78 88888.00 2014-05-09 22:48:27.250 129 12511.73 73.78 54780.80 88888.00 2014-05-09 22:48:27.375 129 12511.80 73.75 54780.78 88888.00 2014-05-09 22:48:27.500 129 12511.77 73.78 54780.75 88888.00 2014-05-09 22:48:27.625 129 12511.73 73.75 54780.78 88888.00 2014-05-09 22:48:27.750 129 12511.67 73.75 54780.82 88888.00 2014-05-09 22:48:27.875 129 12511.60 73.78 54780.82 88888.00 2014-05-09 22:48:28.000 129 12511.60 73.78 54780.85 88888.00 2014-05-09 22:48:28.125 129 12511.65 73.75 54780.85 88888.00 2014-05-09 22:48:28.250 129 12511.70 73.78 54780.88 88888.00 2014-05-09 22:48:28.375 129 12511.77 73.80 54780.88 88888.00 2014-05-09 22:48:28.500 129 12511.75 73.78 54780.88 88888.00 2014-05-09 22:48:28.625 129 12511.67 73.75 54780.88 88888.00 2014-05-09 22:48:28.750 129 12511.65 73.75 54780.85 88888.00 2014-05-09 22:48:28.875 129 12511.65 73.78 54780.85 88888.00 2014-05-09 22:48:29.000 129 12511.62 73.75 54780.82 88888.00 2014-05-09 22:48:29.125 129 12511.52 73.75 54780.82 88888.00 2014-05-09 22:48:29.250 129 12511.50 73.72 54780.82 88888.00 2014-05-09 22:48:29.375 129 12511.60 73.75 54780.85 88888.00 2014-05-09 22:48:29.500 129 12511.62 73.75 54780.85 88888.00 2014-05-09 22:48:29.625 129 12511.65 73.70 54780.82 88888.00 2014-05-09 22:48:29.750 129 12511.62 73.70 54780.82 88888.00 2014-05-09 22:48:29.875 129 12511.58 73.75 54780.85 88888.00 2014-05-09 22:48:30.000 129 12511.55 73.75 54780.85 88888.00 2014-05-09 22:48:30.125 129 12511.55 73.70 54780.85 88888.00 2014-05-09 22:48:30.250 129 12511.55 73.70 54780.88 88888.00 2014-05-09 22:48:30.375 129 12511.60 73.75 54780.88 88888.00 2014-05-09 22:48:30.500 129 12511.62 73.72 54780.85 88888.00 2014-05-09 22:48:30.625 129 12511.65 73.72 54780.88 88888.00 2014-05-09 22:48:30.750 129 12511.62 73.72 54780.90 88888.00 2014-05-09 22:48:30.875 129 12511.60 73.70 54780.88 88888.00 2014-05-09 22:48:31.000 129 12511.65 73.65 54780.82 88888.00 2014-05-09 22:48:31.125 129 12511.65 73.67 54780.85 88888.00 2014-05-09 22:48:31.250 129 12511.60 73.70 54780.88 88888.00 2014-05-09 22:48:31.375 129 12511.65 73.70 54780.85 88888.00 2014-05-09 22:48:31.500 129 12511.67 73.70 54780.85 88888.00 2014-05-09 22:48:31.625 129 12511.65 73.70 54780.85 88888.00 2014-05-09 22:48:31.750 129 12511.60 73.70 54780.82 88888.00 2014-05-09 22:48:31.875 129 12511.55 73.67 54780.82 88888.00 2014-05-09 22:48:32.000 129 12511.60 73.67 54780.82 88888.00 2014-05-09 22:48:32.125 129 12511.62 73.72 54780.85 88888.00 2014-05-09 22:48:32.250 129 12511.55 73.67 54780.82 88888.00 2014-05-09 22:48:32.375 129 12511.58 73.70 54780.82 88888.00 2014-05-09 22:48:32.500 129 12511.62 73.72 54780.88 88888.00 2014-05-09 22:48:32.625 129 12511.55 73.72 54780.85 88888.00 2014-05-09 22:48:32.750 129 12511.45 73.67 54780.82 88888.00 2014-05-09 22:48:32.875 129 12511.50 73.67 54780.85 88888.00 2014-05-09 22:48:33.000 129 12511.52 73.72 54780.88 88888.00 2014-05-09 22:48:33.125 129 12511.50 73.72 54780.88 88888.00 2014-05-09 22:48:33.250 129 12511.42 73.70 54780.88 88888.00 2014-05-09 22:48:33.375 129 12511.48 73.70 54780.88 88888.00 2014-05-09 22:48:33.500 129 12511.55 73.70 54780.88 88888.00 2014-05-09 22:48:33.625 129 12511.52 73.67 54780.88 88888.00 2014-05-09 22:48:33.750 129 12511.48 73.67 54780.90 88888.00 2014-05-09 22:48:33.875 129 12511.48 73.67 54780.90 88888.00 2014-05-09 22:48:34.000 129 12511.50 73.70 54780.85 88888.00 2014-05-09 22:48:34.125 129 12511.50 73.67 54780.85 88888.00 2014-05-09 22:48:34.250 129 12511.48 73.67 54780.88 88888.00 2014-05-09 22:48:34.375 129 12511.50 73.67 54780.85 88888.00 2014-05-09 22:48:34.500 129 12511.50 73.65 54780.85 88888.00 2014-05-09 22:48:34.625 129 12511.52 73.70 54780.85 88888.00 2014-05-09 22:48:34.750 129 12511.55 73.67 54780.88 88888.00 2014-05-09 22:48:34.875 129 12511.55 73.67 54780.85 88888.00 2014-05-09 22:48:35.000 129 12511.50 73.70 54780.88 88888.00 2014-05-09 22:48:35.125 129 12511.50 73.72 54780.88 88888.00 2014-05-09 22:48:35.250 129 12511.48 73.65 54780.88 88888.00 2014-05-09 22:48:35.375 129 12511.52 73.65 54780.85 88888.00 2014-05-09 22:48:35.500 129 12511.48 73.67 54780.88 88888.00 2014-05-09 22:48:35.625 129 12511.50 73.70 54780.85 88888.00 2014-05-09 22:48:35.750 129 12511.55 73.70 54780.85 88888.00 2014-05-09 22:48:35.875 129 12511.55 73.67 54780.85 88888.00 2014-05-09 22:48:36.000 129 12511.62 73.67 54780.85 88888.00 2014-05-09 22:48:36.125 129 12511.62 73.67 54780.85 88888.00 2014-05-09 22:48:36.250 129 12511.58 73.67 54780.85 88888.00 2014-05-09 22:48:36.375 129 12511.55 73.67 54780.88 88888.00 2014-05-09 22:48:36.500 129 12511.50 73.67 54780.88 88888.00 2014-05-09 22:48:36.625 129 12511.52 73.65 54780.88 88888.00 2014-05-09 22:48:36.750 129 12511.58 73.67 54780.85 88888.00 2014-05-09 22:48:36.875 129 12511.48 73.65 54780.85 88888.00 2014-05-09 22:48:37.000 129 12511.45 73.62 54780.85 88888.00 2014-05-09 22:48:37.125 129 12511.42 73.62 54780.88 88888.00 2014-05-09 22:48:37.250 129 12511.48 73.62 54780.88 88888.00 2014-05-09 22:48:37.375 129 12511.52 73.62 54780.88 88888.00 2014-05-09 22:48:37.500 129 12511.55 73.62 54780.90 88888.00 2014-05-09 22:48:37.625 129 12511.58 73.65 54780.90 88888.00 2014-05-09 22:48:37.750 129 12511.48 73.65 54780.90 88888.00 2014-05-09 22:48:37.875 129 12511.48 73.67 54780.88 88888.00 2014-05-09 22:48:38.000 129 12511.52 73.67 54780.88 88888.00 2014-05-09 22:48:38.125 129 12511.50 73.62 54780.85 88888.00 2014-05-09 22:48:38.250 129 12511.45 73.62 54780.88 88888.00 2014-05-09 22:48:38.375 129 12511.48 73.62 54780.88 88888.00 2014-05-09 22:48:38.500 129 12511.48 73.62 54780.88 88888.00 2014-05-09 22:48:38.625 129 12511.52 73.62 54780.88 88888.00 2014-05-09 22:48:38.750 129 12511.55 73.65 54780.85 88888.00 2014-05-09 22:48:38.875 129 12511.62 73.62 54780.85 88888.00 2014-05-09 22:48:39.000 129 12511.55 73.60 54780.85 88888.00 2014-05-09 22:48:39.125 129 12511.50 73.60 54780.90 88888.00 2014-05-09 22:48:39.250 129 12511.50 73.58 54780.90 88888.00 2014-05-09 22:48:39.375 129 12511.52 73.62 54780.85 88888.00 2014-05-09 22:48:39.500 129 12511.52 73.62 54780.88 88888.00 2014-05-09 22:48:39.625 129 12511.55 73.60 54780.88 88888.00 2014-05-09 22:48:39.750 129 12511.58 73.60 54780.85 88888.00 2014-05-09 22:48:39.875 129 12511.62 73.60 54780.85 88888.00 2014-05-09 22:48:40.000 129 12511.60 73.62 54780.85 88888.00 2014-05-09 22:48:40.125 129 12511.60 73.60 54780.88 88888.00 2014-05-09 22:48:40.250 129 12511.58 73.65 54780.88 88888.00 2014-05-09 22:48:40.375 129 12511.58 73.62 54780.88 88888.00 2014-05-09 22:48:40.500 129 12511.58 73.62 54780.88 88888.00 2014-05-09 22:48:40.625 129 12511.55 73.60 54780.88 88888.00 2014-05-09 22:48:40.750 129 12511.55 73.60 54780.85 88888.00 2014-05-09 22:48:40.875 129 12511.58 73.58 54780.82 88888.00 2014-05-09 22:48:41.000 129 12511.58 73.60 54780.82 88888.00 2014-05-09 22:48:41.125 129 12511.65 73.62 54780.88 88888.00 2014-05-09 22:48:41.250 129 12511.67 73.60 54780.85 88888.00 2014-05-09 22:48:41.375 129 12511.70 73.60 54780.85 88888.00 2014-05-09 22:48:41.500 129 12511.62 73.60 54780.85 88888.00 2014-05-09 22:48:41.625 129 12511.58 73.62 54780.88 88888.00 2014-05-09 22:48:41.750 129 12511.62 73.60 54780.82 88888.00 2014-05-09 22:48:41.875 129 12511.65 73.62 54780.82 88888.00 2014-05-09 22:48:42.000 129 12511.62 73.62 54780.80 88888.00 2014-05-09 22:48:42.125 129 12511.62 73.65 54780.82 88888.00 2014-05-09 22:48:42.250 129 12511.52 73.62 54780.82 88888.00 2014-05-09 22:48:42.375 129 12511.62 73.62 54780.80 88888.00 2014-05-09 22:48:42.500 129 12511.65 73.60 54780.82 88888.00 2014-05-09 22:48:42.625 129 12511.62 73.60 54780.82 88888.00 2014-05-09 22:48:42.750 129 12511.58 73.60 54780.85 88888.00 2014-05-09 22:48:42.875 129 12511.55 73.62 54780.85 88888.00 2014-05-09 22:48:43.000 129 12511.58 73.60 54780.85 88888.00 2014-05-09 22:48:43.125 129 12511.58 73.60 54780.88 88888.00 2014-05-09 22:48:43.250 129 12511.58 73.60 54780.88 88888.00 2014-05-09 22:48:43.375 129 12511.65 73.60 54780.85 88888.00 2014-05-09 22:48:43.500 129 12511.75 73.58 54780.85 88888.00 2014-05-09 22:48:43.625 129 12511.73 73.60 54780.85 88888.00 2014-05-09 22:48:43.750 129 12511.67 73.60 54780.85 88888.00 2014-05-09 22:48:43.875 129 12511.62 73.62 54780.88 88888.00 2014-05-09 22:48:44.000 129 12511.60 73.62 54780.85 88888.00 2014-05-09 22:48:44.125 129 12511.60 73.65 54780.88 88888.00 2014-05-09 22:48:44.250 129 12511.65 73.60 54780.90 88888.00 2014-05-09 22:48:44.375 129 12511.70 73.62 54780.85 88888.00 2014-05-09 22:48:44.500 129 12511.70 73.60 54780.85 88888.00 2014-05-09 22:48:44.625 129 12511.67 73.60 54780.85 88888.00 2014-05-09 22:48:44.750 129 12511.60 73.58 54780.85 88888.00 2014-05-09 22:48:44.875 129 12511.58 73.60 54780.85 88888.00 2014-05-09 22:48:45.000 129 12511.55 73.60 54780.82 88888.00 2014-05-09 22:48:45.125 129 12511.58 73.60 54780.85 88888.00 2014-05-09 22:48:45.250 129 12511.55 73.60 54780.85 88888.00 2014-05-09 22:48:45.375 129 12511.62 73.62 54780.85 88888.00 2014-05-09 22:48:45.500 129 12511.58 73.60 54780.85 88888.00 2014-05-09 22:48:45.625 129 12511.60 73.58 54780.85 88888.00 2014-05-09 22:48:45.750 129 12511.62 73.58 54780.85 88888.00 2014-05-09 22:48:45.875 129 12511.60 73.58 54780.85 88888.00 2014-05-09 22:48:46.000 129 12511.60 73.62 54780.78 88888.00 2014-05-09 22:48:46.125 129 12511.62 73.65 54780.80 88888.00 2014-05-09 22:48:46.250 129 12511.65 73.62 54780.78 88888.00 2014-05-09 22:48:46.375 129 12511.70 73.62 54780.78 88888.00 2014-05-09 22:48:46.500 129 12511.70 73.58 54780.78 88888.00 2014-05-09 22:48:46.625 129 12511.70 73.58 54780.75 88888.00 2014-05-09 22:48:46.750 129 12511.67 73.62 54780.75 88888.00 2014-05-09 22:48:46.875 129 12511.65 73.62 54780.75 88888.00 2014-05-09 22:48:47.000 129 12511.67 73.60 54780.75 88888.00 2014-05-09 22:48:47.125 129 12511.65 73.60 54780.75 88888.00 2014-05-09 22:48:47.250 129 12511.70 73.60 54780.75 88888.00 2014-05-09 22:48:47.375 129 12511.80 73.60 54780.75 88888.00 2014-05-09 22:48:47.500 129 12511.83 73.65 54780.75 88888.00 2014-05-09 22:48:47.625 129 12511.80 73.62 54780.75 88888.00 2014-05-09 22:48:47.750 129 12511.70 73.62 54780.72 88888.00 2014-05-09 22:48:47.875 129 12511.60 73.62 54780.75 88888.00 2014-05-09 22:48:48.000 129 12511.62 73.60 54780.75 88888.00 2014-05-09 22:48:48.125 129 12511.65 73.60 54780.75 88888.00 2014-05-09 22:48:48.250 129 12511.58 73.62 54780.78 88888.00 2014-05-09 22:48:48.375 129 12511.60 73.65 54780.78 88888.00 2014-05-09 22:48:48.500 129 12511.62 73.62 54780.75 88888.00 2014-05-09 22:48:48.625 129 12511.65 73.60 54780.72 88888.00 2014-05-09 22:48:48.750 129 12511.62 73.60 54780.70 88888.00 2014-05-09 22:48:48.875 129 12511.62 73.62 54780.70 88888.00 2014-05-09 22:48:49.000 129 12511.70 73.62 54780.70 88888.00 2014-05-09 22:48:49.125 129 12511.65 73.60 54780.70 88888.00 2014-05-09 22:48:49.250 129 12511.55 73.60 54780.65 88888.00 2014-05-09 22:48:49.375 129 12511.55 73.60 54780.68 88888.00 2014-05-09 22:48:49.500 129 12511.60 73.60 54780.70 88888.00 2014-05-09 22:48:49.625 129 12511.60 73.60 54780.70 88888.00 2014-05-09 22:48:49.750 129 12511.60 73.58 54780.68 88888.00 2014-05-09 22:48:49.875 129 12511.58 73.58 54780.70 88888.00 2014-05-09 22:48:50.000 129 12511.58 73.60 54780.70 88888.00 2014-05-09 22:48:50.125 129 12511.60 73.58 54780.70 88888.00 2014-05-09 22:48:50.250 129 12511.60 73.58 54780.78 88888.00 2014-05-09 22:48:50.375 129 12511.73 73.60 54780.75 88888.00 2014-05-09 22:48:50.500 129 12511.75 73.60 54780.75 88888.00 2014-05-09 22:48:50.625 129 12511.67 73.60 54780.78 88888.00 2014-05-09 22:48:50.750 129 12511.60 73.58 54780.78 88888.00 2014-05-09 22:48:50.875 129 12511.62 73.58 54780.78 88888.00 2014-05-09 22:48:51.000 129 12511.65 73.60 54780.78 88888.00 2014-05-09 22:48:51.125 129 12511.62 73.62 54780.78 88888.00 2014-05-09 22:48:51.250 129 12511.60 73.60 54780.80 88888.00 2014-05-09 22:48:51.375 129 12511.60 73.60 54780.80 88888.00 2014-05-09 22:48:51.500 129 12511.60 73.60 54780.82 88888.00 2014-05-09 22:48:51.625 129 12511.58 73.62 54780.82 88888.00 2014-05-09 22:48:51.750 129 12511.58 73.60 54780.82 88888.00 2014-05-09 22:48:51.875 129 12511.52 73.60 54780.85 88888.00 2014-05-09 22:48:52.000 129 12511.58 73.58 54780.85 88888.00 2014-05-09 22:48:52.125 129 12511.60 73.58 54780.85 88888.00 2014-05-09 22:48:52.250 129 12511.55 73.55 54780.85 88888.00 2014-05-09 22:48:52.375 129 12511.60 73.58 54780.88 88888.00 2014-05-09 22:48:52.500 129 12511.60 73.60 54780.88 88888.00 2014-05-09 22:48:52.625 129 12511.58 73.58 54780.88 88888.00 2014-05-09 22:48:52.750 129 12511.58 73.58 54780.88 88888.00 2014-05-09 22:48:52.875 129 12511.60 73.58 54780.88 88888.00 2014-05-09 22:48:53.000 129 12511.58 73.55 54780.85 88888.00 2014-05-09 22:48:53.125 129 12511.52 73.58 54780.85 88888.00 2014-05-09 22:48:53.250 129 12511.52 73.58 54780.85 88888.00 2014-05-09 22:48:53.375 129 12511.58 73.60 54780.88 88888.00 2014-05-09 22:48:53.500 129 12511.58 73.58 54780.85 88888.00 2014-05-09 22:48:53.625 129 12511.60 73.55 54780.85 88888.00 2014-05-09 22:48:53.750 129 12511.62 73.58 54780.88 88888.00 2014-05-09 22:48:53.875 129 12511.60 73.58 54780.88 88888.00 2014-05-09 22:48:54.000 129 12511.55 73.60 54780.90 88888.00 2014-05-09 22:48:54.125 129 12511.62 73.62 54780.88 88888.00 2014-05-09 22:48:54.250 129 12511.62 73.58 54780.88 88888.00 2014-05-09 22:48:54.375 129 12511.67 73.58 54780.88 88888.00 2014-05-09 22:48:54.500 129 12511.65 73.55 54780.88 88888.00 2014-05-09 22:48:54.625 129 12511.65 73.53 54780.85 88888.00 2014-05-09 22:48:54.750 129 12511.73 73.53 54780.88 88888.00 2014-05-09 22:48:54.875 129 12511.75 73.58 54780.85 88888.00 2014-05-09 22:48:55.000 129 12511.70 73.60 54780.85 88888.00 2014-05-09 22:48:55.125 129 12511.70 73.58 54780.88 88888.00 2014-05-09 22:48:55.250 129 12511.70 73.58 54780.90 88888.00 2014-05-09 22:48:55.375 129 12511.73 73.55 54780.90 88888.00 2014-05-09 22:48:55.500 129 12511.60 73.53 54780.90 88888.00 2014-05-09 22:48:55.625 129 12511.60 73.55 54780.88 88888.00 2014-05-09 22:48:55.750 129 12511.65 73.55 54780.88 88888.00 2014-05-09 22:48:55.875 129 12511.67 73.55 54780.88 88888.00 2014-05-09 22:48:56.000 129 12511.67 73.53 54780.88 88888.00 2014-05-09 22:48:56.125 129 12511.62 73.53 54780.88 88888.00 2014-05-09 22:48:56.250 129 12511.62 73.50 54780.88 88888.00 2014-05-09 22:48:56.375 129 12511.62 73.53 54780.88 88888.00 2014-05-09 22:48:56.500 129 12511.62 73.50 54780.88 88888.00 2014-05-09 22:48:56.625 129 12511.62 73.50 54780.88 88888.00 2014-05-09 22:48:56.750 129 12511.65 73.55 54780.90 88888.00 2014-05-09 22:48:56.875 129 12511.60 73.55 54780.90 88888.00 2014-05-09 22:48:57.000 129 12511.58 73.53 54780.90 88888.00 2014-05-09 22:48:57.125 129 12511.60 73.50 54780.93 88888.00 2014-05-09 22:48:57.250 129 12511.58 73.55 54780.93 88888.00 2014-05-09 22:48:57.375 129 12511.60 73.55 54780.90 88888.00 2014-05-09 22:48:57.500 129 12511.58 73.55 54780.88 88888.00 2014-05-09 22:48:57.625 129 12511.58 73.53 54780.88 88888.00 2014-05-09 22:48:57.750 129 12511.58 73.53 54780.88 88888.00 2014-05-09 22:48:57.875 129 12511.55 73.53 54780.88 88888.00 2014-05-09 22:48:58.000 129 12511.58 73.53 54780.88 88888.00 2014-05-09 22:48:58.125 129 12511.60 73.53 54780.90 88888.00 2014-05-09 22:48:58.250 129 12511.48 73.50 54780.90 88888.00 2014-05-09 22:48:58.375 129 12511.45 73.50 54780.90 88888.00 2014-05-09 22:48:58.500 129 12511.45 73.50 54780.90 88888.00 2014-05-09 22:48:58.625 129 12511.50 73.50 54780.90 88888.00 2014-05-09 22:48:58.750 129 12511.50 73.50 54780.93 88888.00 2014-05-09 22:48:58.875 129 12511.52 73.53 54780.93 88888.00 2014-05-09 22:48:59.000 129 12511.55 73.53 54780.93 88888.00 2014-05-09 22:48:59.125 129 12511.50 73.50 54780.93 88888.00 2014-05-09 22:48:59.250 129 12511.42 73.47 54780.93 88888.00 2014-05-09 22:48:59.375 129 12511.55 73.50 54780.93 88888.00 2014-05-09 22:48:59.500 129 12511.58 73.53 54780.95 88888.00 2014-05-09 22:48:59.625 129 12511.58 73.50 54780.95 88888.00 2014-05-09 22:48:59.750 129 12511.60 73.50 54780.93 88888.00 2014-05-09 22:48:59.875 129 12511.67 73.53 54780.93 88888.00 2014-05-09 22:49:00.000 129 12511.73 73.53 54780.90 88888.00 2014-05-09 22:49:00.125 129 12511.67 73.50 54780.90 88888.00 2014-05-09 22:49:00.250 129 12511.60 73.47 54780.90 88888.00 2014-05-09 22:49:00.375 129 12511.60 73.45 54780.88 88888.00 2014-05-09 22:49:00.500 129 12511.65 73.47 54780.88 88888.00 2014-05-09 22:49:00.625 129 12511.65 73.47 54780.88 88888.00 2014-05-09 22:49:00.750 129 12511.62 73.45 54780.90 88888.00 2014-05-09 22:49:00.875 129 12511.52 73.42 54780.93 88888.00 2014-05-09 22:49:01.000 129 12511.58 73.42 54780.88 88888.00 2014-05-09 22:49:01.125 129 12511.65 73.45 54780.90 88888.00 2014-05-09 22:49:01.250 129 12511.67 73.40 54780.88 88888.00 2014-05-09 22:49:01.375 129 12511.62 73.40 54780.88 88888.00 2014-05-09 22:49:01.500 129 12511.55 73.45 54780.90 88888.00 2014-05-09 22:49:01.625 129 12511.58 73.45 54780.90 88888.00 2014-05-09 22:49:01.750 129 12511.65 73.47 54780.93 88888.00 2014-05-09 22:49:01.875 129 12511.70 73.47 54780.90 88888.00 2014-05-09 22:49:02.000 129 12511.70 73.45 54780.90 88888.00 2014-05-09 22:49:02.125 129 12511.67 73.40 54780.88 88888.00 2014-05-09 22:49:02.250 129 12511.73 73.38 54780.93 88888.00 2014-05-09 22:49:02.375 129 12511.67 73.40 54780.93 88888.00 2014-05-09 22:49:02.500 129 12511.65 73.38 54780.93 88888.00 2014-05-09 22:49:02.625 129 12511.67 73.40 54780.90 88888.00 2014-05-09 22:49:02.750 129 12511.73 73.42 54780.93 88888.00 2014-05-09 22:49:02.875 129 12511.70 73.42 54780.90 88888.00 2014-05-09 22:49:03.000 129 12511.67 73.38 54780.90 88888.00 2014-05-09 22:49:03.125 129 12511.65 73.35 54780.93 88888.00 2014-05-09 22:49:03.250 129 12511.62 73.38 54780.95 88888.00 2014-05-09 22:49:03.375 129 12511.73 73.42 54780.95 88888.00 2014-05-09 22:49:03.500 129 12511.73 73.40 54780.95 88888.00 2014-05-09 22:49:03.625 129 12511.73 73.40 54780.95 88888.00 2014-05-09 22:49:03.750 129 12511.70 73.40 54780.95 88888.00 2014-05-09 22:49:03.875 129 12511.65 73.35 54780.93 88888.00 2014-05-09 22:49:04.000 129 12511.60 73.35 54780.90 88888.00 2014-05-09 22:49:04.125 129 12511.60 73.38 54780.95 88888.00 2014-05-09 22:49:04.250 129 12511.67 73.38 54780.95 88888.00 2014-05-09 22:49:04.375 129 12511.70 73.40 54780.95 88888.00 2014-05-09 22:49:04.500 129 12511.70 73.35 54780.93 88888.00 2014-05-09 22:49:04.625 129 12511.77 73.33 54780.93 88888.00 2014-05-09 22:49:04.750 129 12511.75 73.35 54780.93 88888.00 2014-05-09 22:49:04.875 129 12511.75 73.35 54780.95 88888.00 2014-05-09 22:49:05.000 129 12511.70 73.33 54780.93 88888.00 2014-05-09 22:49:05.125 129 12511.67 73.35 54780.95 88888.00 2014-05-09 22:49:05.250 129 12511.75 73.33 54780.95 88888.00 2014-05-09 22:49:05.375 129 12511.88 73.35 54780.95 88888.00 2014-05-09 22:49:05.500 129 12511.88 73.33 54780.95 88888.00 2014-05-09 22:49:05.625 129 12511.83 73.28 54780.93 88888.00 2014-05-09 22:49:05.750 129 12511.77 73.30 54780.93 88888.00 2014-05-09 22:49:05.875 129 12511.67 73.30 54780.93 88888.00 2014-05-09 22:49:06.000 129 12511.67 73.28 54780.95 88888.00 2014-05-09 22:49:06.125 129 12511.60 73.28 54780.93 88888.00 2014-05-09 22:49:06.250 129 12511.60 73.25 54780.93 88888.00 2014-05-09 22:49:06.375 129 12511.70 73.25 54780.90 88888.00 2014-05-09 22:49:06.500 129 12511.75 73.22 54780.90 88888.00 2014-05-09 22:49:06.625 129 12511.80 73.22 54780.90 88888.00 2014-05-09 22:49:06.750 129 12511.77 73.22 54780.93 88888.00 2014-05-09 22:49:06.875 129 12511.70 73.25 54780.93 88888.00 2014-05-09 22:49:07.000 129 12511.70 73.25 54780.93 88888.00 2014-05-09 22:49:07.125 129 12511.70 73.28 54780.97 88888.00 2014-05-09 22:49:07.250 129 12511.70 73.25 54780.97 88888.00 2014-05-09 22:49:07.375 129 12511.75 73.22 54780.97 88888.00 2014-05-09 22:49:07.500 129 12511.73 73.20 54780.95 88888.00 2014-05-09 22:49:07.625 129 12511.67 73.20 54780.97 88888.00 2014-05-09 22:49:07.750 129 12511.65 73.22 54780.95 88888.00 2014-05-09 22:49:07.875 129 12511.67 73.25 54780.95 88888.00 2014-05-09 22:49:08.000 129 12511.73 73.25 54780.97 88888.00 2014-05-09 22:49:08.125 129 12511.75 73.25 54780.97 88888.00 2014-05-09 22:49:08.250 129 12511.73 73.22 54780.97 88888.00 2014-05-09 22:49:08.375 129 12511.73 73.22 54780.97 88888.00 2014-05-09 22:49:08.500 129 12511.73 73.17 54780.97 88888.00 2014-05-09 22:49:08.625 129 12511.70 73.17 54780.97 88888.00 2014-05-09 22:49:08.750 129 12511.67 73.17 54780.93 88888.00 2014-05-09 22:49:08.875 129 12511.67 73.15 54780.95 88888.00 2014-05-09 22:49:09.000 129 12511.70 73.20 54780.95 88888.00 2014-05-09 22:49:09.125 129 12511.73 73.22 54780.97 88888.00 2014-05-09 22:49:09.250 129 12511.77 73.15 54780.95 88888.00 2014-05-09 22:49:09.375 129 12511.80 73.15 54780.95 88888.00 2014-05-09 22:49:09.500 129 12511.83 73.15 54780.97 88888.00 2014-05-09 22:49:09.625 129 12511.85 73.17 54780.97 88888.00 2014-05-09 22:49:09.750 129 12511.83 73.20 54780.95 88888.00 2014-05-09 22:49:09.875 129 12511.80 73.20 54780.93 88888.00 2014-05-09 22:49:10.000 129 12511.75 73.12 54780.88 88888.00 2014-05-09 22:49:10.125 129 12511.83 73.17 54780.88 88888.00 2014-05-09 22:49:10.250 129 12511.85 73.20 54780.88 88888.00 2014-05-09 22:49:10.375 129 12511.92 73.17 54780.85 88888.00 2014-05-09 22:49:10.500 129 12511.90 73.12 54780.88 88888.00 2014-05-09 22:49:10.625 129 12511.88 73.17 54780.90 88888.00 2014-05-09 22:49:10.750 129 12511.83 73.15 54780.90 88888.00 2014-05-09 22:49:10.875 129 12511.75 73.12 54780.88 88888.00 2014-05-09 22:49:11.000 129 12511.77 73.10 54780.85 88888.00 2014-05-09 22:49:11.125 129 12511.83 73.15 54780.85 88888.00 2014-05-09 22:49:11.250 129 12511.77 73.12 54780.85 88888.00 2014-05-09 22:49:11.375 129 12511.67 73.08 54780.85 88888.00 2014-05-09 22:49:11.500 129 12511.58 73.08 54780.85 88888.00 2014-05-09 22:49:11.625 129 12511.65 73.12 54780.85 88888.00 2014-05-09 22:49:11.750 129 12511.73 73.12 54780.85 88888.00 2014-05-09 22:49:11.875 129 12511.80 73.15 54780.82 88888.00 2014-05-09 22:49:12.000 129 12511.77 73.15 54780.80 88888.00 2014-05-09 22:49:12.125 129 12511.77 73.15 54780.85 88888.00 2014-05-09 22:49:12.250 129 12511.67 73.10 54780.85 88888.00 2014-05-09 22:49:12.375 129 12511.73 73.10 54780.88 88888.00 2014-05-09 22:49:12.500 129 12511.75 73.12 54780.88 88888.00 2014-05-09 22:49:12.625 129 12511.75 73.10 54780.85 88888.00 2014-05-09 22:49:12.750 129 12511.77 73.15 54780.85 88888.00 2014-05-09 22:49:12.875 129 12511.85 73.08 54780.85 88888.00 2014-05-09 22:49:13.000 129 12511.88 73.08 54780.85 88888.00 2014-05-09 22:49:13.125 129 12511.77 73.08 54780.85 88888.00 2014-05-09 22:49:13.250 129 12511.73 73.10 54780.85 88888.00 2014-05-09 22:49:13.375 129 12511.83 73.08 54780.85 88888.00 2014-05-09 22:49:13.500 129 12511.88 73.08 54780.88 88888.00 2014-05-09 22:49:13.625 129 12511.80 73.10 54780.85 88888.00 2014-05-09 22:49:13.750 129 12511.75 73.08 54780.85 88888.00 2014-05-09 22:49:13.875 129 12511.70 73.05 54780.82 88888.00 2014-05-09 22:49:14.000 129 12511.70 73.10 54780.85 88888.00 2014-05-09 22:49:14.125 129 12511.73 73.08 54780.88 88888.00 2014-05-09 22:49:14.250 129 12511.65 73.03 54780.88 88888.00 2014-05-09 22:49:14.375 129 12511.67 73.05 54780.90 88888.00 2014-05-09 22:49:14.500 129 12511.73 73.08 54780.93 88888.00 2014-05-09 22:49:14.625 129 12511.75 73.05 54780.93 88888.00 2014-05-09 22:49:14.750 129 12511.73 73.05 54780.93 88888.00 2014-05-09 22:49:14.875 129 12511.75 73.03 54780.90 88888.00 2014-05-09 22:49:15.000 129 12511.75 73.05 54780.90 88888.00 2014-05-09 22:49:15.125 129 12511.75 73.05 54780.93 88888.00 2014-05-09 22:49:15.250 129 12511.60 73.05 54780.95 88888.00 2014-05-09 22:49:15.375 129 12511.67 73.03 54780.95 88888.00 2014-05-09 22:49:15.500 129 12511.75 73.05 54781.00 88888.00 2014-05-09 22:49:15.625 129 12511.80 73.03 54781.00 88888.00 2014-05-09 22:49:15.750 129 12511.77 73.00 54781.00 88888.00 2014-05-09 22:49:15.875 129 12511.75 73.00 54781.00 88888.00 2014-05-09 22:49:16.000 129 12511.75 73.00 54780.97 88888.00 2014-05-09 22:49:16.125 129 12511.73 73.03 54781.00 88888.00 2014-05-09 22:49:16.250 129 12511.67 73.05 54781.03 88888.00 2014-05-09 22:49:16.375 129 12511.73 73.05 54781.03 88888.00 2014-05-09 22:49:16.500 129 12511.67 73.05 54781.03 88888.00 2014-05-09 22:49:16.625 129 12511.70 73.05 54781.03 88888.00 2014-05-09 22:49:16.750 129 12511.75 73.05 54781.00 88888.00 2014-05-09 22:49:16.875 129 12511.83 73.05 54780.97 88888.00 2014-05-09 22:49:17.000 129 12511.85 73.00 54780.97 88888.00 2014-05-09 22:49:17.125 129 12511.80 72.97 54781.00 88888.00 2014-05-09 22:49:17.250 129 12511.77 73.03 54781.03 88888.00 2014-05-09 22:49:17.375 129 12511.80 73.05 54781.03 88888.00 2014-05-09 22:49:17.500 129 12511.77 73.00 54781.00 88888.00 2014-05-09 22:49:17.625 129 12511.80 73.03 54781.00 88888.00 2014-05-09 22:49:17.750 129 12511.83 73.00 54780.97 88888.00 2014-05-09 22:49:17.875 129 12511.83 73.00 54781.00 88888.00 2014-05-09 22:49:18.000 129 12511.83 73.03 54780.97 88888.00 2014-05-09 22:49:18.125 129 12511.85 73.00 54781.00 88888.00 2014-05-09 22:49:18.250 129 12511.75 72.97 54781.00 88888.00 2014-05-09 22:49:18.375 129 12511.77 73.00 54781.00 88888.00 2014-05-09 22:49:18.500 129 12511.77 73.00 54780.97 88888.00 2014-05-09 22:49:18.625 129 12511.83 73.03 54780.97 88888.00 2014-05-09 22:49:18.750 129 12511.77 73.00 54781.00 88888.00 2014-05-09 22:49:18.875 129 12511.73 73.00 54780.97 88888.00 2014-05-09 22:49:19.000 129 12511.70 73.03 54780.97 88888.00 2014-05-09 22:49:19.125 129 12511.70 73.05 54780.97 88888.00 2014-05-09 22:49:19.250 129 12511.73 73.05 54781.00 88888.00 2014-05-09 22:49:19.375 129 12511.80 73.05 54781.00 88888.00 2014-05-09 22:49:19.500 129 12511.85 73.05 54781.03 88888.00 2014-05-09 22:49:19.625 129 12511.88 73.03 54781.00 88888.00 2014-05-09 22:49:19.750 129 12511.83 73.05 54781.03 88888.00 2014-05-09 22:49:19.875 129 12511.85 73.00 54781.05 88888.00 2014-05-09 22:49:20.000 129 12511.95 73.05 54781.03 88888.00 2014-05-09 22:49:20.125 129 12511.92 73.05 54781.03 88888.00 2014-05-09 22:49:20.250 129 12511.88 73.05 54781.03 88888.00 2014-05-09 22:49:20.375 129 12511.92 73.08 54781.03 88888.00 2014-05-09 22:49:20.500 129 12511.90 73.05 54781.00 88888.00 2014-05-09 22:49:20.625 129 12511.85 73.05 54781.03 88888.00 2014-05-09 22:49:20.750 129 12511.88 73.08 54781.03 88888.00 2014-05-09 22:49:20.875 129 12511.95 73.05 54781.03 88888.00 2014-05-09 22:49:21.000 129 12512.00 73.05 54781.03 88888.00 2014-05-09 22:49:21.125 129 12511.98 73.08 54781.03 88888.00 2014-05-09 22:49:21.250 129 12511.85 73.10 54781.03 88888.00 2014-05-09 22:49:21.375 129 12511.83 73.08 54781.03 88888.00 2014-05-09 22:49:21.500 129 12511.83 73.08 54781.03 88888.00 2014-05-09 22:49:21.625 129 12511.83 73.05 54781.03 88888.00 2014-05-09 22:49:21.750 129 12511.85 73.05 54781.03 88888.00 2014-05-09 22:49:21.875 129 12511.92 73.08 54781.00 88888.00 2014-05-09 22:49:22.000 129 12511.92 73.08 54780.97 88888.00 2014-05-09 22:49:22.125 129 12511.95 73.10 54781.00 88888.00 2014-05-09 22:49:22.250 129 12511.92 73.10 54781.00 88888.00 2014-05-09 22:49:22.375 129 12511.98 73.12 54781.00 88888.00 2014-05-09 22:49:22.500 129 12511.95 73.10 54781.00 88888.00 2014-05-09 22:49:22.625 129 12511.95 73.10 54780.97 88888.00 2014-05-09 22:49:22.750 129 12511.92 73.10 54781.00 88888.00 2014-05-09 22:49:22.875 129 12511.92 73.08 54781.00 88888.00 2014-05-09 22:49:23.000 129 12511.95 73.05 54781.03 88888.00 2014-05-09 22:49:23.125 129 12512.00 73.10 54781.07 88888.00 2014-05-09 22:49:23.250 129 12511.98 73.10 54781.05 88888.00 2014-05-09 22:49:23.375 129 12511.95 73.10 54781.00 88888.00 2014-05-09 22:49:23.500 129 12511.92 73.08 54781.00 88888.00 2014-05-09 22:49:23.625 129 12511.95 73.10 54781.03 88888.00 2014-05-09 22:49:23.750 129 12511.95 73.10 54781.03 88888.00 2014-05-09 22:49:23.875 129 12511.85 73.10 54781.03 88888.00 2014-05-09 22:49:24.000 129 12511.85 73.05 54780.97 88888.00 2014-05-09 22:49:24.125 129 12511.83 73.08 54781.00 88888.00 2014-05-09 22:49:24.250 129 12511.80 73.05 54781.03 88888.00 2014-05-09 22:49:24.375 129 12511.88 73.08 54781.03 88888.00 2014-05-09 22:49:24.500 129 12511.85 73.08 54781.03 88888.00 2014-05-09 22:49:24.625 129 12511.85 73.08 54781.03 88888.00 2014-05-09 22:49:24.750 129 12511.88 73.12 54781.03 88888.00 2014-05-09 22:49:24.875 129 12511.85 73.12 54781.00 88888.00 2014-05-09 22:49:25.000 129 12511.80 73.10 54781.00 88888.00 2014-05-09 22:49:25.125 129 12511.88 73.10 54781.03 88888.00 2014-05-09 22:49:25.250 129 12511.88 73.10 54781.05 88888.00 2014-05-09 22:49:25.375 129 12511.88 73.10 54781.03 88888.00 2014-05-09 22:49:25.500 129 12511.83 73.10 54780.97 88888.00 2014-05-09 22:49:25.625 129 12511.90 73.10 54781.00 88888.00 2014-05-09 22:49:25.750 129 12511.95 73.12 54781.00 88888.00 2014-05-09 22:49:25.875 129 12512.00 73.12 54781.00 88888.00 2014-05-09 22:49:26.000 129 12512.05 73.12 54781.00 88888.00 2014-05-09 22:49:26.125 129 12512.05 73.10 54781.00 88888.00 2014-05-09 22:49:26.250 129 12512.00 73.12 54781.03 88888.00 2014-05-09 22:49:26.375 129 12512.00 73.12 54781.03 88888.00 2014-05-09 22:49:26.500 129 12511.98 73.15 54781.03 88888.00 2014-05-09 22:49:26.625 129 12512.02 73.15 54781.03 88888.00 2014-05-09 22:49:26.750 129 12512.02 73.12 54781.03 88888.00 2014-05-09 22:49:26.875 129 12512.02 73.10 54781.03 88888.00 2014-05-09 22:49:27.000 129 12512.10 73.10 54781.03 88888.00 2014-05-09 22:49:27.125 129 12512.10 73.12 54781.03 88888.00 2014-05-09 22:49:27.250 129 12512.00 73.12 54781.03 88888.00 2014-05-09 22:49:27.375 129 12512.02 73.15 54781.00 88888.00 2014-05-09 22:49:27.500 129 12512.02 73.17 54781.00 88888.00 2014-05-09 22:49:27.625 129 12512.02 73.12 54781.00 88888.00 2014-05-09 22:49:27.750 129 12512.05 73.15 54781.03 88888.00 2014-05-09 22:49:27.875 129 12512.05 73.15 54781.03 88888.00 2014-05-09 22:49:28.000 129 12512.02 73.10 54781.00 88888.00 2014-05-09 22:49:28.125 129 12512.00 73.15 54781.03 88888.00 2014-05-09 22:49:28.250 129 12511.98 73.20 54781.03 88888.00 2014-05-09 22:49:28.375 129 12511.92 73.17 54781.03 88888.00 2014-05-09 22:49:28.500 129 12512.00 73.17 54781.03 88888.00 2014-05-09 22:49:28.625 129 12512.08 73.15 54781.03 88888.00 2014-05-09 22:49:28.750 129 12512.02 73.17 54781.00 88888.00 2014-05-09 22:49:28.875 129 12511.95 73.15 54781.00 88888.00 2014-05-09 22:49:29.000 129 12511.98 73.15 54781.03 88888.00 2014-05-09 22:49:29.125 129 12511.98 73.12 54781.03 88888.00 2014-05-09 22:49:29.250 129 12511.95 73.12 54781.05 88888.00 2014-05-09 22:49:29.375 129 12511.95 73.15 54781.05 88888.00 2014-05-09 22:49:29.500 129 12511.95 73.12 54781.03 88888.00 2014-05-09 22:49:29.625 129 12511.92 73.12 54781.00 88888.00 2014-05-09 22:49:29.750 129 12511.98 73.17 54781.00 88888.00 2014-05-09 22:49:29.875 129 12512.02 73.17 54781.03 88888.00 2014-05-09 22:49:30.000 129 12512.02 73.17 54780.97 88888.00 2014-05-09 22:49:30.125 129 12512.05 73.20 54781.00 88888.00 2014-05-09 22:49:30.250 129 12512.02 73.20 54781.00 88888.00 2014-05-09 22:49:30.375 129 12512.05 73.17 54781.00 88888.00 2014-05-09 22:49:30.500 129 12512.02 73.17 54781.05 88888.00 2014-05-09 22:49:30.625 129 12512.00 73.15 54781.05 88888.00 2014-05-09 22:49:30.750 129 12512.02 73.20 54781.03 88888.00 2014-05-09 22:49:30.875 129 12512.08 73.20 54781.03 88888.00 2014-05-09 22:49:31.000 129 12512.05 73.20 54781.03 88888.00 2014-05-09 22:49:31.125 129 12512.00 73.17 54781.03 88888.00 2014-05-09 22:49:31.250 129 12511.92 73.15 54781.03 88888.00 2014-05-09 22:49:31.375 129 12511.95 73.17 54781.00 88888.00 2014-05-09 22:49:31.500 129 12512.00 73.17 54781.00 88888.00 2014-05-09 22:49:31.625 129 12512.02 73.22 54781.03 88888.00 2014-05-09 22:49:31.750 129 12512.00 73.17 54781.03 88888.00 2014-05-09 22:49:31.875 129 12512.05 73.17 54781.03 88888.00 2014-05-09 22:49:32.000 129 12512.08 73.20 54781.00 88888.00 2014-05-09 22:49:32.125 129 12512.05 73.20 54781.05 88888.00 2014-05-09 22:49:32.250 129 12512.02 73.20 54781.05 88888.00 2014-05-09 22:49:32.375 129 12512.02 73.17 54781.03 88888.00 2014-05-09 22:49:32.500 129 12512.08 73.17 54781.03 88888.00 2014-05-09 22:49:32.625 129 12512.02 73.20 54781.05 88888.00 2014-05-09 22:49:32.750 129 12512.00 73.25 54781.03 88888.00 2014-05-09 22:49:32.875 129 12512.10 73.25 54781.03 88888.00 2014-05-09 22:49:33.000 129 12512.10 73.22 54781.03 88888.00 2014-05-09 22:49:33.125 129 12512.05 73.20 54781.03 88888.00 2014-05-09 22:49:33.250 129 12511.98 73.17 54781.07 88888.00 2014-05-09 22:49:33.375 129 12512.00 73.20 54781.05 88888.00 2014-05-09 22:49:33.500 129 12512.08 73.20 54781.03 88888.00 2014-05-09 22:49:33.625 129 12512.12 73.20 54781.03 88888.00 2014-05-09 22:49:33.750 129 12512.15 73.22 54781.03 88888.00 2014-05-09 22:49:33.875 129 12512.10 73.20 54780.97 88888.00 2014-05-09 22:49:34.000 129 12512.20 73.22 54780.95 88888.00 2014-05-09 22:49:34.125 129 12512.23 73.22 54780.95 88888.00 2014-05-09 22:49:34.250 129 12512.12 73.20 54780.97 88888.00 2014-05-09 22:49:34.375 129 12512.12 73.22 54780.97 88888.00 2014-05-09 22:49:34.500 129 12512.15 73.25 54780.95 88888.00 2014-05-09 22:49:34.625 129 12512.10 73.22 54780.95 88888.00 2014-05-09 22:49:34.750 129 12512.10 73.22 54780.93 88888.00 2014-05-09 22:49:34.875 129 12512.08 73.20 54780.93 88888.00 2014-05-09 22:49:35.000 129 12512.05 73.20 54780.90 88888.00 2014-05-09 22:49:35.125 129 12512.05 73.20 54780.90 88888.00 2014-05-09 22:49:35.250 129 12512.10 73.20 54780.90 88888.00 2014-05-09 22:49:35.375 129 12512.15 73.20 54780.90 88888.00 2014-05-09 22:49:35.500 129 12512.12 73.22 54780.93 88888.00 2014-05-09 22:49:35.625 129 12512.10 73.17 54780.88 88888.00 2014-05-09 22:49:35.750 129 12512.05 73.20 54780.90 88888.00 2014-05-09 22:49:35.875 129 12512.00 73.22 54780.90 88888.00 2014-05-09 22:49:36.000 129 12512.00 73.22 54780.85 88888.00 2014-05-09 22:49:36.125 129 12512.02 73.17 54780.82 88888.00 2014-05-09 22:49:36.250 129 12512.02 73.22 54780.88 88888.00 2014-05-09 22:49:36.375 129 12512.08 73.25 54780.88 88888.00 2014-05-09 22:49:36.500 129 12512.08 73.25 54780.85 88888.00 2014-05-09 22:49:36.625 129 12512.10 73.25 54780.85 88888.00 2014-05-09 22:49:36.750 129 12512.12 73.25 54780.85 88888.00 2014-05-09 22:49:36.875 129 12512.10 73.20 54780.85 88888.00 2014-05-09 22:49:37.000 129 12512.10 73.17 54780.80 88888.00 2014-05-09 22:49:37.125 129 12512.12 73.22 54780.82 88888.00 2014-05-09 22:49:37.250 129 12512.12 73.20 54780.82 88888.00 2014-05-09 22:49:37.375 129 12512.10 73.17 54780.85 88888.00 2014-05-09 22:49:37.500 129 12512.05 73.22 54780.82 88888.00 2014-05-09 22:49:37.625 129 12512.08 73.22 54780.82 88888.00 2014-05-09 22:49:37.750 129 12512.08 73.22 54780.82 88888.00 2014-05-09 22:49:37.875 129 12512.05 73.22 54780.85 88888.00 2014-05-09 22:49:38.000 129 12512.08 73.28 54780.82 88888.00 2014-05-09 22:49:38.125 129 12512.10 73.25 54780.88 88888.00 2014-05-09 22:49:38.250 129 12512.08 73.20 54780.85 88888.00 2014-05-09 22:49:38.375 129 12512.10 73.22 54780.88 88888.00 2014-05-09 22:49:38.500 129 12512.05 73.25 54780.88 88888.00 2014-05-09 22:49:38.625 129 12512.05 73.22 54780.90 88888.00 2014-05-09 22:49:38.750 129 12512.05 73.22 54780.95 88888.00 2014-05-09 22:49:38.875 129 12512.12 73.22 54780.93 88888.00 2014-05-09 22:49:39.000 129 12512.12 73.22 54780.90 88888.00 2014-05-09 22:49:39.125 129 12512.05 73.22 54780.93 88888.00 2014-05-09 22:49:39.250 129 12512.02 73.22 54780.95 88888.00 2014-05-09 22:49:39.375 129 12512.05 73.22 54780.95 88888.00 2014-05-09 22:49:39.500 129 12512.08 73.20 54780.93 88888.00 2014-05-09 22:49:39.625 129 12512.08 73.20 54780.90 88888.00 2014-05-09 22:49:39.750 129 12512.08 73.22 54780.95 88888.00 2014-05-09 22:49:39.875 129 12512.08 73.22 54780.97 88888.00 2014-05-09 22:49:40.000 129 12512.10 73.20 54780.97 88888.00 2014-05-09 22:49:40.125 129 12512.10 73.20 54781.00 88888.00 2014-05-09 22:49:40.250 129 12512.10 73.20 54780.97 88888.00 2014-05-09 22:49:40.375 129 12512.12 73.20 54780.95 88888.00 2014-05-09 22:49:40.500 129 12512.08 73.20 54780.95 88888.00 2014-05-09 22:49:40.625 129 12512.05 73.22 54780.95 88888.00 2014-05-09 22:49:40.750 129 12512.05 73.22 54780.95 88888.00 2014-05-09 22:49:40.875 129 12512.08 73.20 54780.95 88888.00 2014-05-09 22:49:41.000 129 12512.05 73.22 54780.95 88888.00 2014-05-09 22:49:41.125 129 12512.05 73.22 54780.97 88888.00 2014-05-09 22:49:41.250 129 12512.02 73.25 54781.00 88888.00 2014-05-09 22:49:41.375 129 12512.08 73.25 54781.00 88888.00 2014-05-09 22:49:41.500 129 12512.05 73.20 54781.00 88888.00 2014-05-09 22:49:41.625 129 12512.05 73.17 54780.97 88888.00 2014-05-09 22:49:41.750 129 12512.12 73.22 54780.97 88888.00 2014-05-09 22:49:41.875 129 12512.20 73.22 54780.95 88888.00 2014-05-09 22:49:42.000 129 12512.17 73.20 54780.93 88888.00 2014-05-09 22:49:42.125 129 12512.12 73.20 54780.95 88888.00 2014-05-09 22:49:42.250 129 12512.10 73.22 54780.95 88888.00 2014-05-09 22:49:42.375 129 12512.17 73.22 54780.97 88888.00 2014-05-09 22:49:42.500 129 12512.17 73.20 54780.97 88888.00 2014-05-09 22:49:42.625 129 12512.20 73.15 54780.95 88888.00 2014-05-09 22:49:42.750 129 12512.23 73.15 54780.95 88888.00 2014-05-09 22:49:42.875 129 12512.23 73.15 54780.95 88888.00 2014-05-09 22:49:43.000 129 12512.25 73.15 54780.97 88888.00 2014-05-09 22:49:43.125 129 12512.17 73.20 54781.00 88888.00 2014-05-09 22:49:43.250 129 12512.10 73.15 54780.97 88888.00 2014-05-09 22:49:43.375 129 12512.10 73.17 54780.95 88888.00 2014-05-09 22:49:43.500 129 12512.10 73.17 54780.97 88888.00 2014-05-09 22:49:43.625 129 12512.12 73.15 54780.95 88888.00 2014-05-09 22:49:43.750 129 12512.17 73.15 54780.95 88888.00 2014-05-09 22:49:43.875 129 12512.20 73.15 54780.93 88888.00 2014-05-09 22:49:44.000 129 12512.23 73.15 54780.97 88888.00 2014-05-09 22:49:44.125 129 12512.20 73.15 54780.97 88888.00 2014-05-09 22:49:44.250 129 12512.10 73.15 54780.97 88888.00 2014-05-09 22:49:44.375 129 12512.10 73.15 54780.95 88888.00 2014-05-09 22:49:44.500 129 12512.12 73.15 54780.95 88888.00 2014-05-09 22:49:44.625 129 12512.15 73.17 54780.97 88888.00 2014-05-09 22:49:44.750 129 12512.23 73.17 54780.95 88888.00 2014-05-09 22:49:44.875 129 12512.25 73.17 54780.95 88888.00 2014-05-09 22:49:45.000 129 12512.20 73.15 54780.93 88888.00 2014-05-09 22:49:45.125 129 12512.17 73.12 54780.97 88888.00 2014-05-09 22:49:45.250 129 12512.10 73.15 54780.97 88888.00 2014-05-09 22:49:45.375 129 12512.17 73.20 54780.95 88888.00 2014-05-09 22:49:45.500 129 12512.23 73.15 54780.95 88888.00 2014-05-09 22:49:45.625 129 12512.15 73.17 54780.97 88888.00 2014-05-09 22:49:45.750 129 12512.08 73.15 54780.97 88888.00 2014-05-09 22:49:45.875 129 12512.10 73.12 54780.95 88888.00 2014-05-09 22:49:46.000 129 12512.17 73.12 54780.95 88888.00 2014-05-09 22:49:46.125 129 12512.20 73.15 54781.00 88888.00 2014-05-09 22:49:46.250 129 12512.17 73.15 54780.97 88888.00 2014-05-09 22:49:46.375 129 12512.15 73.15 54780.95 88888.00 2014-05-09 22:49:46.500 129 12512.17 73.12 54780.95 88888.00 2014-05-09 22:49:46.625 129 12512.17 73.15 54780.93 88888.00 2014-05-09 22:49:46.750 129 12512.23 73.15 54780.93 88888.00 2014-05-09 22:49:46.875 129 12512.30 73.12 54780.95 88888.00 2014-05-09 22:49:47.000 129 12512.33 73.12 54780.93 88888.00 2014-05-09 22:49:47.125 129 12512.27 73.15 54780.95 88888.00 2014-05-09 22:49:47.250 129 12512.23 73.17 54780.97 88888.00 2014-05-09 22:49:47.375 129 12512.25 73.17 54780.95 88888.00 2014-05-09 22:49:47.500 129 12512.23 73.15 54780.95 88888.00 2014-05-09 22:49:47.625 129 12512.20 73.12 54780.95 88888.00 2014-05-09 22:49:47.750 129 12512.17 73.17 54780.97 88888.00 2014-05-09 22:49:47.875 129 12512.17 73.20 54780.97 88888.00 2014-05-09 22:49:48.000 129 12512.17 73.20 54780.95 88888.00 2014-05-09 22:49:48.125 129 12512.20 73.17 54780.95 88888.00 2014-05-09 22:49:48.250 129 12512.10 73.12 54780.95 88888.00 2014-05-09 22:49:48.375 129 12512.15 73.15 54780.95 88888.00 2014-05-09 22:49:48.500 129 12512.15 73.15 54780.97 88888.00 2014-05-09 22:49:48.625 129 12512.15 73.15 54780.97 88888.00 2014-05-09 22:49:48.750 129 12512.15 73.15 54781.00 88888.00 2014-05-09 22:49:48.875 129 12512.20 73.20 54780.97 88888.00 2014-05-09 22:49:49.000 129 12512.17 73.17 54781.00 88888.00 2014-05-09 22:49:49.125 129 12512.15 73.17 54781.00 88888.00 2014-05-09 22:49:49.250 129 12512.17 73.17 54780.97 88888.00 2014-05-09 22:49:49.375 129 12512.23 73.15 54780.90 88888.00 2014-05-09 22:49:49.500 129 12512.10 73.15 54780.95 88888.00 2014-05-09 22:49:49.625 129 12512.08 73.17 54781.00 88888.00 2014-05-09 22:49:49.750 129 12512.10 73.20 54780.97 88888.00 2014-05-09 22:49:49.875 129 12512.08 73.17 54780.95 88888.00 2014-05-09 22:49:50.000 129 12512.08 73.17 54780.95 88888.00 2014-05-09 22:49:50.125 129 12512.08 73.20 54780.95 88888.00 2014-05-09 22:49:50.250 129 12512.10 73.20 54780.97 88888.00 2014-05-09 22:49:50.375 129 12512.12 73.20 54780.95 88888.00 2014-05-09 22:49:50.500 129 12512.10 73.20 54780.93 88888.00 2014-05-09 22:49:50.625 129 12512.08 73.20 54780.93 88888.00 2014-05-09 22:49:50.750 129 12512.08 73.17 54780.93 88888.00 2014-05-09 22:49:50.875 129 12512.10 73.17 54780.93 88888.00 2014-05-09 22:49:51.000 129 12512.12 73.20 54780.93 88888.00 2014-05-09 22:49:51.125 129 12512.17 73.17 54780.95 88888.00 2014-05-09 22:49:51.250 129 12512.12 73.17 54780.97 88888.00 2014-05-09 22:49:51.375 129 12512.12 73.20 54780.97 88888.00 2014-05-09 22:49:51.500 129 12512.10 73.15 54780.95 88888.00 2014-05-09 22:49:51.625 129 12512.08 73.17 54780.93 88888.00 2014-05-09 22:49:51.750 129 12512.10 73.17 54780.95 88888.00 2014-05-09 22:49:51.875 129 12512.15 73.20 54780.95 88888.00 2014-05-09 22:49:52.000 129 12512.17 73.22 54780.93 88888.00 2014-05-09 22:49:52.125 129 12512.20 73.22 54780.90 88888.00 2014-05-09 22:49:52.250 129 12512.15 73.22 54780.93 88888.00 2014-05-09 22:49:52.375 129 12512.12 73.22 54780.93 88888.00 2014-05-09 22:49:52.500 129 12512.12 73.20 54780.95 88888.00 2014-05-09 22:49:52.625 129 12512.20 73.22 54780.97 88888.00 2014-05-09 22:49:52.750 129 12512.23 73.25 54780.95 88888.00 2014-05-09 22:49:52.875 129 12512.20 73.25 54780.93 88888.00 2014-05-09 22:49:53.000 129 12512.23 73.22 54780.90 88888.00 2014-05-09 22:49:53.125 129 12512.23 73.22 54780.90 88888.00 2014-05-09 22:49:53.250 129 12512.20 73.25 54780.93 88888.00 2014-05-09 22:49:53.375 129 12512.20 73.28 54780.93 88888.00 2014-05-09 22:49:53.500 129 12512.20 73.22 54780.90 88888.00 2014-05-09 22:49:53.625 129 12512.23 73.22 54780.90 88888.00 2014-05-09 22:49:53.750 129 12512.23 73.22 54780.97 88888.00 2014-05-09 22:49:53.875 129 12512.23 73.30 54780.97 88888.00 2014-05-09 22:49:54.000 129 12512.15 73.30 54780.93 88888.00 2014-05-09 22:49:54.125 129 12512.23 73.30 54780.90 88888.00 2014-05-09 22:49:54.250 129 12512.30 73.28 54780.90 88888.00 2014-05-09 22:49:54.375 129 12512.33 73.33 54780.93 88888.00 2014-05-09 22:49:54.500 129 12512.23 73.30 54780.90 88888.00 2014-05-09 22:49:54.625 129 12512.20 73.28 54780.90 88888.00 2014-05-09 22:49:54.750 129 12512.25 73.28 54780.90 88888.00 2014-05-09 22:49:54.875 129 12512.23 73.28 54780.90 88888.00 2014-05-09 22:49:55.000 129 12512.12 73.25 54780.88 88888.00 2014-05-09 22:49:55.125 129 12512.10 73.33 54780.90 88888.00 2014-05-09 22:49:55.250 129 12512.10 73.35 54780.93 88888.00 2014-05-09 22:49:55.375 129 12512.17 73.35 54780.93 88888.00 2014-05-09 22:49:55.500 129 12512.27 73.35 54780.90 88888.00 2014-05-09 22:49:55.625 129 12512.27 73.40 54780.93 88888.00 2014-05-09 22:49:55.750 129 12512.30 73.40 54780.95 88888.00 2014-05-09 22:49:55.875 129 12512.23 73.33 54780.95 88888.00 2014-05-09 22:49:56.000 129 12512.20 73.33 54780.90 88888.00 2014-05-09 22:49:56.125 129 12512.20 73.35 54780.90 88888.00 2014-05-09 22:49:56.250 129 12512.23 73.35 54780.93 88888.00 2014-05-09 22:49:56.375 129 12512.25 73.35 54780.93 88888.00 2014-05-09 22:49:56.500 129 12512.23 73.35 54780.93 88888.00 2014-05-09 22:49:56.625 129 12512.20 73.38 54780.95 88888.00 2014-05-09 22:49:56.750 129 12512.20 73.38 54780.95 88888.00 2014-05-09 22:49:56.875 129 12512.23 73.42 54780.97 88888.00 2014-05-09 22:49:57.000 129 12512.20 73.42 54780.95 88888.00 2014-05-09 22:49:57.125 129 12512.17 73.40 54780.95 88888.00 2014-05-09 22:49:57.250 129 12512.17 73.35 54780.90 88888.00 2014-05-09 22:49:57.375 129 12512.27 73.40 54780.95 88888.00 2014-05-09 22:49:57.500 129 12512.33 73.45 54780.95 88888.00 2014-05-09 22:49:57.625 129 12512.27 73.40 54780.93 88888.00 2014-05-09 22:49:57.750 129 12512.23 73.38 54780.95 88888.00 2014-05-09 22:49:57.875 129 12512.23 73.40 54780.93 88888.00 2014-05-09 22:49:58.000 129 12512.23 73.38 54780.93 88888.00 2014-05-09 22:49:58.125 129 12512.20 73.38 54780.90 88888.00 2014-05-09 22:49:58.250 129 12512.20 73.38 54780.85 88888.00 2014-05-09 22:49:58.375 129 12512.23 73.45 54780.88 88888.00 2014-05-09 22:49:58.500 129 12512.30 73.47 54780.85 88888.00 2014-05-09 22:49:58.625 129 12512.27 73.47 54780.85 88888.00 2014-05-09 22:49:58.750 129 12512.23 73.45 54780.82 88888.00 2014-05-09 22:49:58.875 129 12512.23 73.42 54780.80 88888.00 2014-05-09 22:49:59.000 129 12512.35 73.45 54780.78 88888.00 2014-05-09 22:49:59.125 129 12512.35 73.47 54780.80 88888.00 2014-05-09 22:49:59.250 129 12512.33 73.47 54780.82 88888.00 2014-05-09 22:49:59.375 129 12512.33 73.47 54780.82 88888.00 2014-05-09 22:49:59.500 129 12512.30 73.53 54780.82 88888.00 2014-05-09 22:49:59.625 129 12512.30 73.53 54780.82 88888.00 2014-05-09 22:49:59.750 129 12512.30 73.50 54780.80 88888.00 2014-05-09 22:49:59.875 129 12512.30 73.47 54780.82 88888.00 2014-05-09 22:50:00.000 129 12512.30 73.50 54780.80 88888.00 2014-05-09 22:50:00.125 129 12512.33 73.50 54780.80 88888.00 2014-05-09 22:50:00.250 129 12512.35 73.47 54780.78 88888.00 2014-05-09 22:50:00.375 129 12512.42 73.50 54780.75 88888.00 2014-05-09 22:50:00.500 129 12512.48 73.50 54780.75 88888.00 2014-05-09 22:50:00.625 129 12512.48 73.53 54780.78 88888.00 2014-05-09 22:50:00.750 129 12512.40 73.50 54780.75 88888.00 2014-05-09 22:50:00.875 129 12512.40 73.50 54780.78 88888.00 2014-05-09 22:50:01.000 129 12512.40 73.55 54780.72 88888.00 2014-05-09 22:50:01.125 129 12512.42 73.55 54780.75 88888.00 2014-05-09 22:50:01.250 129 12512.42 73.53 54780.75 88888.00 2014-05-09 22:50:01.375 129 12512.42 73.53 54780.75 88888.00 2014-05-09 22:50:01.500 129 12512.38 73.50 54780.72 88888.00 2014-05-09 22:50:01.625 129 12512.35 73.50 54780.72 88888.00 2014-05-09 22:50:01.750 129 12512.35 73.53 54780.75 88888.00 2014-05-09 22:50:01.875 129 12512.33 73.55 54780.78 88888.00 2014-05-09 22:50:02.000 129 12512.35 73.55 54780.78 88888.00 2014-05-09 22:50:02.125 129 12512.40 73.58 54780.75 88888.00 2014-05-09 22:50:02.250 129 12512.38 73.55 54780.78 88888.00 2014-05-09 22:50:02.375 129 12512.35 73.58 54780.80 88888.00 2014-05-09 22:50:02.500 129 12512.35 73.60 54780.78 88888.00 2014-05-09 22:50:02.625 129 12512.38 73.60 54780.78 88888.00 2014-05-09 22:50:02.750 129 12512.30 73.60 54780.80 88888.00 2014-05-09 22:50:02.875 129 12512.33 73.60 54780.78 88888.00 2014-05-09 22:50:03.000 129 12512.35 73.58 54780.78 88888.00 2014-05-09 22:50:03.125 129 12512.38 73.58 54780.82 88888.00 2014-05-09 22:50:03.250 129 12512.35 73.58 54780.82 88888.00 2014-05-09 22:50:03.375 129 12512.33 73.55 54780.82 88888.00 2014-05-09 22:50:03.500 129 12512.35 73.58 54780.80 88888.00 2014-05-09 22:50:03.625 129 12512.38 73.58 54780.80 88888.00 2014-05-09 22:50:03.750 129 12512.38 73.58 54780.82 88888.00 2014-05-09 22:50:03.875 129 12512.40 73.58 54780.82 88888.00 2014-05-09 22:50:04.000 129 12512.42 73.58 54780.85 88888.00 2014-05-09 22:50:04.125 129 12512.38 73.58 54780.90 88888.00 2014-05-09 22:50:04.250 129 12512.38 73.55 54780.88 88888.00 2014-05-09 22:50:04.375 129 12512.42 73.58 54780.85 88888.00 2014-05-09 22:50:04.500 129 12512.40 73.58 54780.85 88888.00 2014-05-09 22:50:04.625 129 12512.40 73.60 54780.85 88888.00 2014-05-09 22:50:04.750 129 12512.40 73.58 54780.85 88888.00 2014-05-09 22:50:04.875 129 12512.40 73.58 54780.88 88888.00 2014-05-09 22:50:05.000 129 12512.45 73.58 54780.88 88888.00 2014-05-09 22:50:05.125 129 12512.50 73.58 54780.88 88888.00 2014-05-09 22:50:05.250 129 12512.48 73.58 54780.88 88888.00 2014-05-09 22:50:05.375 129 12512.45 73.58 54780.88 88888.00 2014-05-09 22:50:05.500 129 12512.40 73.60 54780.88 88888.00 2014-05-09 22:50:05.625 129 12512.42 73.60 54780.88 88888.00 2014-05-09 22:50:05.750 129 12512.48 73.60 54780.88 88888.00 2014-05-09 22:50:05.875 129 12512.48 73.65 54780.88 88888.00 2014-05-09 22:50:06.000 129 12512.45 73.62 54780.85 88888.00 2014-05-09 22:50:06.125 129 12512.52 73.62 54780.88 88888.00 2014-05-09 22:50:06.250 129 12512.48 73.60 54780.85 88888.00 2014-05-09 22:50:06.375 129 12512.42 73.60 54780.85 88888.00 2014-05-09 22:50:06.500 129 12512.38 73.60 54780.85 88888.00 2014-05-09 22:50:06.625 129 12512.40 73.60 54780.85 88888.00 2014-05-09 22:50:06.750 129 12512.38 73.60 54780.85 88888.00 2014-05-09 22:50:06.875 129 12512.35 73.58 54780.85 88888.00 2014-05-09 22:50:07.000 129 12512.40 73.60 54780.85 88888.00 2014-05-09 22:50:07.125 129 12512.35 73.62 54780.85 88888.00 2014-05-09 22:50:07.250 129 12512.33 73.60 54780.85 88888.00 2014-05-09 22:50:07.375 129 12512.40 73.62 54780.88 88888.00 2014-05-09 22:50:07.500 129 12512.48 73.60 54780.85 88888.00 2014-05-09 22:50:07.625 129 12512.45 73.60 54780.88 88888.00 2014-05-09 22:50:07.750 129 12512.40 73.60 54780.85 88888.00 2014-05-09 22:50:07.875 129 12512.40 73.60 54780.85 88888.00 2014-05-09 22:50:08.000 129 12512.40 73.60 54780.88 88888.00 2014-05-09 22:50:08.125 129 12512.40 73.65 54780.90 88888.00 2014-05-09 22:50:08.250 129 12512.33 73.62 54780.90 88888.00 2014-05-09 22:50:08.375 129 12512.35 73.65 54780.90 88888.00 2014-05-09 22:50:08.500 129 12512.38 73.65 54780.88 88888.00 2014-05-09 22:50:08.625 129 12512.40 73.62 54780.85 88888.00 2014-05-09 22:50:08.750 129 12512.40 73.60 54780.85 88888.00 2014-05-09 22:50:08.875 129 12512.45 73.60 54780.85 88888.00 2014-05-09 22:50:09.000 129 12512.45 73.60 54780.88 88888.00 2014-05-09 22:50:09.125 129 12512.45 73.60 54780.88 88888.00 2014-05-09 22:50:09.250 129 12512.40 73.58 54780.90 88888.00 2014-05-09 22:50:09.375 129 12512.40 73.60 54780.85 88888.00 2014-05-09 22:50:09.500 129 12512.42 73.60 54780.88 88888.00 2014-05-09 22:50:09.625 129 12512.45 73.62 54780.85 88888.00 2014-05-09 22:50:09.750 129 12512.52 73.60 54780.85 88888.00 2014-05-09 22:50:09.875 129 12512.48 73.58 54780.85 88888.00 2014-05-09 22:50:10.000 129 12512.45 73.60 54780.85 88888.00 2014-05-09 22:50:10.125 129 12512.38 73.58 54780.85 88888.00 2014-05-09 22:50:10.250 129 12512.30 73.55 54780.85 88888.00 2014-05-09 22:50:10.375 129 12512.40 73.58 54780.85 88888.00 2014-05-09 22:50:10.500 129 12512.45 73.58 54780.85 88888.00 2014-05-09 22:50:10.625 129 12512.48 73.55 54780.85 88888.00 2014-05-09 22:50:10.750 129 12512.48 73.55 54780.85 88888.00 2014-05-09 22:50:10.875 129 12512.48 73.55 54780.85 88888.00 2014-05-09 22:50:11.000 129 12512.48 73.58 54780.85 88888.00 2014-05-09 22:50:11.125 129 12512.45 73.60 54780.85 88888.00 2014-05-09 22:50:11.250 129 12512.45 73.55 54780.85 88888.00 2014-05-09 22:50:11.375 129 12512.38 73.58 54780.85 88888.00 2014-05-09 22:50:11.500 129 12512.35 73.58 54780.85 88888.00 2014-05-09 22:50:11.625 129 12512.38 73.58 54780.88 88888.00 2014-05-09 22:50:11.750 129 12512.35 73.58 54780.88 88888.00 2014-05-09 22:50:11.875 129 12512.40 73.60 54780.88 88888.00 2014-05-09 22:50:12.000 129 12512.38 73.60 54780.88 88888.00 2014-05-09 22:50:12.125 129 12512.33 73.58 54780.88 88888.00 2014-05-09 22:50:12.250 129 12512.35 73.55 54780.88 88888.00 2014-05-09 22:50:12.375 129 12512.40 73.53 54780.85 88888.00 2014-05-09 22:50:12.500 129 12512.40 73.50 54780.85 88888.00 2014-05-09 22:50:12.625 129 12512.45 73.53 54780.85 88888.00 2014-05-09 22:50:12.750 129 12512.48 73.58 54780.85 88888.00 2014-05-09 22:50:12.875 129 12512.48 73.53 54780.85 88888.00 2014-05-09 22:50:13.000 129 12512.45 73.50 54780.82 88888.00 2014-05-09 22:50:13.125 129 12512.40 73.53 54780.88 88888.00 2014-05-09 22:50:13.250 129 12512.38 73.50 54780.88 88888.00 2014-05-09 22:50:13.375 129 12512.40 73.50 54780.85 88888.00 2014-05-09 22:50:13.500 129 12512.45 73.53 54780.85 88888.00 2014-05-09 22:50:13.625 129 12512.50 73.53 54780.88 88888.00 2014-05-09 22:50:13.750 129 12512.50 73.50 54780.88 88888.00 2014-05-09 22:50:13.875 129 12512.45 73.53 54780.85 88888.00 2014-05-09 22:50:14.000 129 12512.35 73.53 54780.82 88888.00 2014-05-09 22:50:14.125 129 12512.33 73.53 54780.85 88888.00 2014-05-09 22:50:14.250 129 12512.30 73.55 54780.88 88888.00 2014-05-09 22:50:14.375 129 12512.30 73.58 54780.88 88888.00 2014-05-09 22:50:14.500 129 12512.35 73.58 54780.85 88888.00 2014-05-09 22:50:14.625 129 12512.33 73.60 54780.85 88888.00 2014-05-09 22:50:14.750 129 12512.33 73.60 54780.85 88888.00 2014-05-09 22:50:14.875 129 12512.27 73.58 54780.85 88888.00 2014-05-09 22:50:15.000 129 12512.30 73.55 54780.85 88888.00 2014-05-09 22:50:15.125 129 12512.35 73.53 54780.82 88888.00 2014-05-09 22:50:15.250 129 12512.27 73.50 54780.85 88888.00 2014-05-09 22:50:15.375 129 12512.23 73.55 54780.85 88888.00 2014-05-09 22:50:15.500 129 12512.20 73.58 54780.85 88888.00 2014-05-09 22:50:15.625 129 12512.20 73.58 54780.85 88888.00 2014-05-09 22:50:15.750 129 12512.27 73.55 54780.85 88888.00 2014-05-09 22:50:15.875 129 12512.30 73.58 54780.85 88888.00 2014-05-09 22:50:16.000 129 12512.38 73.55 54780.82 88888.00 2014-05-09 22:50:16.125 129 12512.40 73.60 54780.82 88888.00 2014-05-09 22:50:16.250 129 12512.35 73.60 54780.82 88888.00 2014-05-09 22:50:16.375 129 12512.33 73.60 54780.85 88888.00 2014-05-09 22:50:16.500 129 12512.33 73.60 54780.85 88888.00 2014-05-09 22:50:16.625 129 12512.35 73.58 54780.88 88888.00 2014-05-09 22:50:16.750 129 12512.38 73.58 54780.85 88888.00 2014-05-09 22:50:16.875 129 12512.38 73.62 54780.85 88888.00 2014-05-09 22:50:17.000 129 12512.35 73.62 54780.85 88888.00 2014-05-09 22:50:17.125 129 12512.42 73.60 54780.85 88888.00 2014-05-09 22:50:17.250 129 12512.40 73.60 54780.85 88888.00 2014-05-09 22:50:17.375 129 12512.38 73.60 54780.85 88888.00 2014-05-09 22:50:17.500 129 12512.38 73.58 54780.82 88888.00 2014-05-09 22:50:17.625 129 12512.40 73.58 54780.82 88888.00 2014-05-09 22:50:17.750 129 12512.48 73.58 54780.85 88888.00 2014-05-09 22:50:17.875 129 12512.45 73.60 54780.85 88888.00 2014-05-09 22:50:18.000 129 12512.42 73.62 54780.85 88888.00 2014-05-09 22:50:18.125 129 12512.38 73.65 54780.88 88888.00 2014-05-09 22:50:18.250 129 12512.38 73.62 54780.88 88888.00 2014-05-09 22:50:18.375 129 12512.45 73.62 54780.88 88888.00 2014-05-09 22:50:18.500 129 12512.35 73.60 54780.85 88888.00 2014-05-09 22:50:18.625 129 12512.25 73.58 54780.85 88888.00 2014-05-09 22:50:18.750 129 12512.25 73.60 54780.85 88888.00 2014-05-09 22:50:18.875 129 12512.27 73.62 54780.85 88888.00 2014-05-09 22:50:19.000 129 12512.30 73.62 54780.82 88888.00 2014-05-09 22:50:19.125 129 12512.30 73.62 54780.85 88888.00 2014-05-09 22:50:19.250 129 12512.27 73.65 54780.85 88888.00 2014-05-09 22:50:19.375 129 12512.40 73.65 54780.85 88888.00 2014-05-09 22:50:19.500 129 12512.45 73.65 54780.85 88888.00 2014-05-09 22:50:19.625 129 12512.40 73.65 54780.85 88888.00 2014-05-09 22:50:19.750 129 12512.35 73.67 54780.85 88888.00 2014-05-09 22:50:19.875 129 12512.38 73.67 54780.88 88888.00 2014-05-09 22:50:20.000 129 12512.40 73.65 54780.88 88888.00 2014-05-09 22:50:20.125 129 12512.42 73.67 54780.88 88888.00 2014-05-09 22:50:20.250 129 12512.35 73.67 54780.90 88888.00 2014-05-09 22:50:20.375 129 12512.35 73.70 54780.90 88888.00 2014-05-09 22:50:20.500 129 12512.35 73.67 54780.88 88888.00 2014-05-09 22:50:20.625 129 12512.30 73.65 54780.88 88888.00 2014-05-09 22:50:20.750 129 12512.33 73.67 54780.88 88888.00 2014-05-09 22:50:20.875 129 12512.42 73.70 54780.88 88888.00 2014-05-09 22:50:21.000 129 12512.45 73.70 54780.88 88888.00 2014-05-09 22:50:21.125 129 12512.40 73.70 54780.88 88888.00 2014-05-09 22:50:21.250 129 12512.35 73.67 54780.85 88888.00 2014-05-09 22:50:21.375 129 12512.42 73.67 54780.82 88888.00 2014-05-09 22:50:21.500 129 12512.45 73.65 54780.82 88888.00 2014-05-09 22:50:21.625 129 12512.45 73.70 54780.85 88888.00 2014-05-09 22:50:21.750 129 12512.42 73.65 54780.85 88888.00 2014-05-09 22:50:21.875 129 12512.40 73.67 54780.85 88888.00 2014-05-09 22:50:22.000 129 12512.40 73.67 54780.85 88888.00 2014-05-09 22:50:22.125 129 12512.45 73.70 54780.90 88888.00 2014-05-09 22:50:22.250 129 12512.42 73.70 54780.82 88888.00 2014-05-09 22:50:22.375 129 12512.42 73.70 54780.80 88888.00 2014-05-09 22:50:22.500 129 12512.42 73.75 54780.82 88888.00 2014-05-09 22:50:22.625 129 12512.42 73.75 54780.80 88888.00 2014-05-09 22:50:22.750 129 12512.40 73.72 54780.82 88888.00 2014-05-09 22:50:22.875 129 12512.35 73.72 54780.80 88888.00 2014-05-09 22:50:23.000 129 12512.35 73.70 54780.78 88888.00 2014-05-09 22:50:23.125 129 12512.35 73.75 54780.80 88888.00 2014-05-09 22:50:23.250 129 12512.38 73.75 54780.78 88888.00 2014-05-09 22:50:23.375 129 12512.38 73.75 54780.75 88888.00 2014-05-09 22:50:23.500 129 12512.38 73.78 54780.78 88888.00 2014-05-09 22:50:23.625 129 12512.40 73.78 54780.75 88888.00 2014-05-09 22:50:23.750 129 12512.38 73.72 54780.72 88888.00 2014-05-09 22:50:23.875 129 12512.42 73.72 54780.78 88888.00 2014-05-09 22:50:24.000 129 12512.45 73.78 54780.75 88888.00 2014-05-09 22:50:24.125 129 12512.45 73.80 54780.72 88888.00 2014-05-09 22:50:24.250 129 12512.40 73.72 54780.75 88888.00 2014-05-09 22:50:24.375 129 12512.40 73.72 54780.70 88888.00 2014-05-09 22:50:24.500 129 12512.40 73.78 54780.70 88888.00 2014-05-09 22:50:24.625 129 12512.42 73.78 54780.68 88888.00 2014-05-09 22:50:24.750 129 12512.48 73.78 54780.68 88888.00 2014-05-09 22:50:24.875 129 12512.50 73.78 54780.70 88888.00 2014-05-09 22:50:25.000 129 12512.45 73.78 54780.68 88888.00 2014-05-09 22:50:25.125 129 12512.45 73.78 54780.65 88888.00 2014-05-09 22:50:25.250 129 12512.40 73.78 54780.65 88888.00 2014-05-09 22:50:25.375 129 12512.40 73.78 54780.65 88888.00 2014-05-09 22:50:25.500 129 12512.45 73.83 54780.70 88888.00 2014-05-09 22:50:25.625 129 12512.52 73.83 54780.72 88888.00 2014-05-09 22:50:25.750 129 12512.50 73.83 54780.72 88888.00 2014-05-09 22:50:25.875 129 12512.45 73.88 54780.70 88888.00 2014-05-09 22:50:26.000 129 12512.50 73.85 54780.70 88888.00 2014-05-09 22:50:26.125 129 12512.45 73.90 54780.70 88888.00 2014-05-09 22:50:26.250 129 12512.40 73.85 54780.72 88888.00 2014-05-09 22:50:26.375 129 12512.48 73.85 54780.72 88888.00 2014-05-09 22:50:26.500 129 12512.48 73.85 54780.78 88888.00 2014-05-09 22:50:26.625 129 12512.45 73.83 54780.75 88888.00 2014-05-09 22:50:26.750 129 12512.48 73.83 54780.72 88888.00 2014-05-09 22:50:26.875 129 12512.48 73.83 54780.72 88888.00 2014-05-09 22:50:27.000 129 12512.50 73.83 54780.78 88888.00 2014-05-09 22:50:27.125 129 12512.52 73.85 54780.78 88888.00 2014-05-09 22:50:27.250 129 12512.52 73.85 54780.78 88888.00 2014-05-09 22:50:27.375 129 12512.52 73.85 54780.78 88888.00 2014-05-09 22:50:27.500 129 12512.58 73.88 54780.78 88888.00 2014-05-09 22:50:27.625 129 12512.60 73.85 54780.78 88888.00 2014-05-09 22:50:27.750 129 12512.58 73.85 54780.78 88888.00 2014-05-09 22:50:27.875 129 12512.55 73.85 54780.78 88888.00 2014-05-09 22:50:28.000 129 12512.60 73.88 54780.78 88888.00 2014-05-09 22:50:28.125 129 12512.60 73.90 54780.85 88888.00 2014-05-09 22:50:28.250 129 12512.60 73.92 54780.85 88888.00 2014-05-09 22:50:28.375 129 12512.58 73.90 54780.85 88888.00 2014-05-09 22:50:28.500 129 12512.60 73.90 54780.82 88888.00 2014-05-09 22:50:28.625 129 12512.55 73.92 54780.82 88888.00 2014-05-09 22:50:28.750 129 12512.50 73.92 54780.85 88888.00 2014-05-09 22:50:28.875 129 12512.58 73.95 54780.85 88888.00 2014-05-09 22:50:29.000 129 12512.62 73.92 54780.82 88888.00 2014-05-09 22:50:29.125 129 12512.60 73.90 54780.82 88888.00 2014-05-09 22:50:29.250 129 12512.55 73.90 54780.82 88888.00 2014-05-09 22:50:29.375 129 12512.60 73.92 54780.82 88888.00 2014-05-09 22:50:29.500 129 12512.58 73.92 54780.82 88888.00 2014-05-09 22:50:29.625 129 12512.60 73.95 54780.82 88888.00 2014-05-09 22:50:29.750 129 12512.70 73.92 54780.82 88888.00 2014-05-09 22:50:29.875 129 12512.73 73.95 54780.82 88888.00 2014-05-09 22:50:30.000 129 12512.75 73.90 54780.80 88888.00 2014-05-09 22:50:30.125 129 12512.75 73.90 54780.82 88888.00 2014-05-09 22:50:30.250 129 12512.67 73.90 54780.82 88888.00 2014-05-09 22:50:30.375 129 12512.75 73.92 54780.80 88888.00 2014-05-09 22:50:30.500 129 12512.80 73.97 54780.82 88888.00 2014-05-09 22:50:30.625 129 12512.83 73.92 54780.85 88888.00 2014-05-09 22:50:30.750 129 12512.80 73.92 54780.85 88888.00 2014-05-09 22:50:30.875 129 12512.80 73.90 54780.85 88888.00 2014-05-09 22:50:31.000 129 12512.80 73.90 54780.80 88888.00 2014-05-09 22:50:31.125 129 12512.77 73.92 54780.82 88888.00 2014-05-09 22:50:31.250 129 12512.73 73.95 54780.85 88888.00 2014-05-09 22:50:31.375 129 12512.80 73.97 54780.82 88888.00 2014-05-09 22:50:31.500 129 12512.77 73.95 54780.82 88888.00 2014-05-09 22:50:31.625 129 12512.75 73.92 54780.80 88888.00 2014-05-09 22:50:31.750 129 12512.80 73.92 54780.80 88888.00 2014-05-09 22:50:31.875 129 12512.85 73.92 54780.80 88888.00 2014-05-09 22:50:32.000 129 12512.83 73.95 54780.82 88888.00 2014-05-09 22:50:32.125 129 12512.80 73.97 54780.82 88888.00 2014-05-09 22:50:32.250 129 12512.83 73.95 54780.82 88888.00 2014-05-09 22:50:32.375 129 12512.85 73.97 54780.82 88888.00 2014-05-09 22:50:32.500 129 12512.75 74.00 54780.80 88888.00 2014-05-09 22:50:32.625 129 12512.73 73.95 54780.80 88888.00 2014-05-09 22:50:32.750 129 12512.75 73.95 54780.80 88888.00 2014-05-09 22:50:32.875 129 12512.77 74.00 54780.82 88888.00 2014-05-09 22:50:33.000 129 12512.83 74.03 54780.80 88888.00 2014-05-09 22:50:33.125 129 12512.80 74.00 54780.80 88888.00 2014-05-09 22:50:33.250 129 12512.75 74.00 54780.82 88888.00 2014-05-09 22:50:33.375 129 12512.75 74.03 54780.85 88888.00 2014-05-09 22:50:33.500 129 12512.75 74.05 54780.85 88888.00 2014-05-09 22:50:33.625 129 12512.83 74.03 54780.82 88888.00 2014-05-09 22:50:33.750 129 12512.85 74.00 54780.80 88888.00 2014-05-09 22:50:33.875 129 12512.80 74.05 54780.82 88888.00 2014-05-09 22:50:34.000 129 12512.83 74.05 54780.80 88888.00 2014-05-09 22:50:34.125 129 12512.85 74.05 54780.80 88888.00 2014-05-09 22:50:34.250 129 12512.80 74.05 54780.82 88888.00 2014-05-09 22:50:34.375 129 12512.88 74.05 54780.80 88888.00 2014-05-09 22:50:34.500 129 12512.85 74.08 54780.80 88888.00 2014-05-09 22:50:34.625 129 12512.85 74.05 54780.80 88888.00 2014-05-09 22:50:34.750 129 12512.80 74.05 54780.78 88888.00 2014-05-09 22:50:34.875 129 12512.77 74.03 54780.78 88888.00 2014-05-09 22:50:35.000 129 12512.83 74.03 54780.78 88888.00 2014-05-09 22:50:35.125 129 12512.85 74.03 54780.78 88888.00 2014-05-09 22:50:35.250 129 12512.83 74.03 54780.82 88888.00 2014-05-09 22:50:35.375 129 12512.83 74.05 54780.80 88888.00 2014-05-09 22:50:35.500 129 12512.80 74.05 54780.80 88888.00 2014-05-09 22:50:35.625 129 12512.80 74.08 54780.80 88888.00 2014-05-09 22:50:35.750 129 12512.90 74.05 54780.80 88888.00 2014-05-09 22:50:35.875 129 12512.95 74.08 54780.80 88888.00 2014-05-09 22:50:36.000 129 12513.02 74.08 54780.80 88888.00 2014-05-09 22:50:36.125 129 12512.98 74.10 54780.80 88888.00 2014-05-09 22:50:36.250 129 12512.85 74.10 54780.80 88888.00 2014-05-09 22:50:36.375 129 12512.92 74.05 54780.82 88888.00 2014-05-09 22:50:36.500 129 12512.92 74.03 54780.80 88888.00 2014-05-09 22:50:36.625 129 12512.92 74.05 54780.78 88888.00 2014-05-09 22:50:36.750 129 12512.98 74.10 54780.78 88888.00 2014-05-09 22:50:36.875 129 12513.00 74.12 54780.78 88888.00 2014-05-09 22:50:37.000 129 12513.00 74.12 54780.80 88888.00 2014-05-09 22:50:37.125 129 12513.00 74.12 54780.80 88888.00 2014-05-09 22:50:37.250 129 12512.90 74.10 54780.82 88888.00 2014-05-09 22:50:37.375 129 12512.92 74.12 54780.80 88888.00 2014-05-09 22:50:37.500 129 12512.98 74.10 54780.78 88888.00 2014-05-09 22:50:37.625 129 12513.00 74.10 54780.78 88888.00 2014-05-09 22:50:37.750 129 12512.98 74.10 54780.78 88888.00 2014-05-09 22:50:37.875 129 12512.92 74.10 54780.78 88888.00 2014-05-09 22:50:38.000 129 12512.88 74.10 54780.78 88888.00 2014-05-09 22:50:38.125 129 12512.95 74.10 54780.80 88888.00 2014-05-09 22:50:38.250 129 12512.98 74.10 54780.80 88888.00 2014-05-09 22:50:38.375 129 12512.98 74.10 54780.78 88888.00 2014-05-09 22:50:38.500 129 12512.98 74.10 54780.78 88888.00 2014-05-09 22:50:38.625 129 12513.05 74.10 54780.78 88888.00 2014-05-09 22:50:38.750 129 12513.05 74.12 54780.78 88888.00 2014-05-09 22:50:38.875 129 12513.05 74.12 54780.75 88888.00 2014-05-09 22:50:39.000 129 12513.05 74.15 54780.75 88888.00 2014-05-09 22:50:39.125 129 12513.00 74.15 54780.75 88888.00 2014-05-09 22:50:39.250 129 12512.95 74.15 54780.78 88888.00 2014-05-09 22:50:39.375 129 12512.95 74.15 54780.78 88888.00 2014-05-09 22:50:39.500 129 12512.92 74.12 54780.75 88888.00 2014-05-09 22:50:39.625 129 12512.90 74.15 54780.72 88888.00 2014-05-09 22:50:39.750 129 12512.98 74.15 54780.78 88888.00 2014-05-09 22:50:39.875 129 12513.02 74.15 54780.78 88888.00 2014-05-09 22:50:40.000 129 12513.00 74.15 54780.78 88888.00 2014-05-09 22:50:40.125 129 12513.00 74.15 54780.78 88888.00 2014-05-09 22:50:40.250 129 12513.02 74.10 54780.78 88888.00 2014-05-09 22:50:40.375 129 12513.05 74.15 54780.78 88888.00 2014-05-09 22:50:40.500 129 12513.05 74.17 54780.78 88888.00 2014-05-09 22:50:40.625 129 12513.05 74.20 54780.78 88888.00 2014-05-09 22:50:40.750 129 12513.08 74.22 54780.78 88888.00 2014-05-09 22:50:40.875 129 12513.08 74.22 54780.78 88888.00 2014-05-09 22:50:41.000 129 12513.10 74.20 54780.72 88888.00 2014-05-09 22:50:41.125 129 12513.10 74.20 54780.75 88888.00 2014-05-09 22:50:41.250 129 12513.05 74.15 54780.75 88888.00 2014-05-09 22:50:41.375 129 12513.12 74.15 54780.75 88888.00 2014-05-09 22:50:41.500 129 12513.05 74.20 54780.78 88888.00 2014-05-09 22:50:41.625 129 12513.05 74.22 54780.80 88888.00 2014-05-09 22:50:41.750 129 12513.05 74.20 54780.78 88888.00 2014-05-09 22:50:41.875 129 12513.10 74.20 54780.78 88888.00 2014-05-09 22:50:42.000 129 12513.12 74.20 54780.78 88888.00 2014-05-09 22:50:42.125 129 12513.08 74.20 54780.80 88888.00 2014-05-09 22:50:42.250 129 12513.02 74.20 54780.75 88888.00 2014-05-09 22:50:42.375 129 12513.02 74.20 54780.75 88888.00 2014-05-09 22:50:42.500 129 12513.10 74.22 54780.78 88888.00 2014-05-09 22:50:42.625 129 12513.08 74.22 54780.78 88888.00 2014-05-09 22:50:42.750 129 12513.12 74.22 54780.78 88888.00 2014-05-09 22:50:42.875 129 12513.15 74.20 54780.80 88888.00 2014-05-09 22:50:43.000 129 12513.17 74.20 54780.80 88888.00 2014-05-09 22:50:43.125 129 12513.08 74.20 54780.80 88888.00 2014-05-09 22:50:43.250 129 12513.02 74.20 54780.80 88888.00 2014-05-09 22:50:43.375 129 12513.05 74.25 54780.82 88888.00 2014-05-09 22:50:43.500 129 12513.05 74.28 54780.82 88888.00 2014-05-09 22:50:43.625 129 12513.12 74.25 54780.80 88888.00 2014-05-09 22:50:43.750 129 12513.17 74.20 54780.78 88888.00 2014-05-09 22:50:43.875 129 12513.23 74.25 54780.78 88888.00 2014-05-09 22:50:44.000 129 12513.23 74.25 54780.78 88888.00 2014-05-09 22:50:44.125 129 12513.15 74.28 54780.75 88888.00 2014-05-09 22:50:44.250 129 12513.15 74.25 54780.75 88888.00 2014-05-09 22:50:44.375 129 12513.23 74.30 54780.75 88888.00 2014-05-09 22:50:44.500 129 12513.23 74.30 54780.78 88888.00 2014-05-09 22:50:44.625 129 12513.25 74.28 54780.78 88888.00 2014-05-09 22:50:44.750 129 12513.25 74.25 54780.78 88888.00 2014-05-09 22:50:44.875 129 12513.20 74.30 54780.78 88888.00 2014-05-09 22:50:45.000 129 12513.20 74.30 54780.72 88888.00 2014-05-09 22:50:45.125 129 12513.20 74.30 54780.75 88888.00 2014-05-09 22:50:45.250 129 12513.23 74.30 54780.72 88888.00 2014-05-09 22:50:45.375 129 12513.25 74.30 54780.75 88888.00 2014-05-09 22:50:45.500 129 12513.15 74.33 54780.75 88888.00 2014-05-09 22:50:45.625 129 12513.12 74.33 54780.75 88888.00 2014-05-09 22:50:45.750 129 12513.20 74.35 54780.75 88888.00 2014-05-09 22:50:45.875 129 12513.23 74.35 54780.78 88888.00 2014-05-09 22:50:46.000 129 12513.20 74.38 54780.75 88888.00 2014-05-09 22:50:46.125 129 12513.25 74.35 54780.75 88888.00 2014-05-09 22:50:46.250 129 12513.27 74.33 54780.70 88888.00 2014-05-09 22:50:46.375 129 12513.27 74.35 54780.68 88888.00 2014-05-09 22:50:46.500 129 12513.35 74.38 54780.68 88888.00 2014-05-09 22:50:46.625 129 12513.40 74.40 54780.72 88888.00 2014-05-09 22:50:46.750 129 12513.38 74.38 54780.68 88888.00 2014-05-09 22:50:46.875 129 12513.38 74.35 54780.68 88888.00 2014-05-09 22:50:47.000 129 12513.38 74.35 54780.68 88888.00 2014-05-09 22:50:47.125 129 12513.30 74.38 54780.68 88888.00 2014-05-09 22:50:47.250 129 12513.27 74.40 54780.70 88888.00 2014-05-09 22:50:47.375 129 12513.27 74.38 54780.70 88888.00 2014-05-09 22:50:47.500 129 12513.30 74.40 54780.70 88888.00 2014-05-09 22:50:47.625 129 12513.38 74.40 54780.68 88888.00 2014-05-09 22:50:47.750 129 12513.40 74.38 54780.65 88888.00 2014-05-09 22:50:47.875 129 12513.35 74.42 54780.68 88888.00 2014-05-09 22:50:48.000 129 12513.33 74.45 54780.65 88888.00 2014-05-09 22:50:48.125 129 12513.35 74.45 54780.68 88888.00 2014-05-09 22:50:48.250 129 12513.35 74.42 54780.65 88888.00 2014-05-09 22:50:48.375 129 12513.38 74.40 54780.65 88888.00 2014-05-09 22:50:48.500 129 12513.38 74.42 54780.68 88888.00 2014-05-09 22:50:48.625 129 12513.38 74.45 54780.65 88888.00 2014-05-09 22:50:48.750 129 12513.30 74.40 54780.62 88888.00 2014-05-09 22:50:48.875 129 12513.30 74.40 54780.57 88888.00 2014-05-09 22:50:49.000 129 12513.35 74.40 54780.57 88888.00 2014-05-09 22:50:49.125 129 12513.38 74.42 54780.57 88888.00 2014-05-09 22:50:49.250 129 12513.40 74.42 54780.60 88888.00 2014-05-09 22:50:49.375 129 12513.38 74.45 54780.60 88888.00 2014-05-09 22:50:49.500 129 12513.38 74.42 54780.60 88888.00 2014-05-09 22:50:49.625 129 12513.40 74.45 54780.62 88888.00 2014-05-09 22:50:49.750 129 12513.45 74.47 54780.65 88888.00 2014-05-09 22:50:49.875 129 12513.45 74.45 54780.62 88888.00 2014-05-09 22:50:50.000 129 12513.40 74.45 54780.60 88888.00 2014-05-09 22:50:50.125 129 12513.42 74.42 54780.62 88888.00 2014-05-09 22:50:50.250 129 12513.42 74.40 54780.60 88888.00 2014-05-09 22:50:50.375 129 12513.48 74.42 54780.60 88888.00 2014-05-09 22:50:50.500 129 12513.55 74.42 54780.68 88888.00 2014-05-09 22:50:50.625 129 12513.58 74.42 54780.68 88888.00 2014-05-09 22:50:50.750 129 12513.55 74.45 54780.68 88888.00 2014-05-09 22:50:50.875 129 12513.52 74.45 54780.68 88888.00 2014-05-09 22:50:51.000 129 12513.48 74.45 54780.70 88888.00 2014-05-09 22:50:51.125 129 12513.52 74.45 54780.75 88888.00 2014-05-09 22:50:51.250 129 12513.50 74.47 54780.72 88888.00 2014-05-09 22:50:51.375 129 12513.50 74.45 54780.68 88888.00 2014-05-09 22:50:51.500 129 12513.52 74.45 54780.70 88888.00 2014-05-09 22:50:51.625 129 12513.55 74.47 54780.72 88888.00 2014-05-09 22:50:51.750 129 12513.58 74.45 54780.72 88888.00 2014-05-09 22:50:51.875 129 12513.58 74.42 54780.72 88888.00 2014-05-09 22:50:52.000 129 12513.55 74.42 54780.72 88888.00 2014-05-09 22:50:52.125 129 12513.58 74.42 54780.75 88888.00 2014-05-09 22:50:52.250 129 12513.58 74.45 54780.78 88888.00 2014-05-09 22:50:52.375 129 12513.62 74.47 54780.78 88888.00 2014-05-09 22:50:52.500 129 12513.65 74.45 54780.80 88888.00 2014-05-09 22:50:52.625 129 12513.70 74.45 54780.78 88888.00 2014-05-09 22:50:52.750 129 12513.65 74.47 54780.78 88888.00 2014-05-09 22:50:52.875 129 12513.62 74.47 54780.78 88888.00 2014-05-09 22:50:53.000 129 12513.62 74.50 54780.78 88888.00 2014-05-09 22:50:53.125 129 12513.62 74.50 54780.78 88888.00 2014-05-09 22:50:53.250 129 12513.60 74.47 54780.78 88888.00 2014-05-09 22:50:53.375 129 12513.62 74.50 54780.78 88888.00 2014-05-09 22:50:53.500 129 12513.65 74.50 54780.75 88888.00 2014-05-09 22:50:53.625 129 12513.70 74.50 54780.78 88888.00 2014-05-09 22:50:53.750 129 12513.73 74.50 54780.78 88888.00 2014-05-09 22:50:53.875 129 12513.77 74.53 54780.78 88888.00 2014-05-09 22:50:54.000 129 12513.75 74.50 54780.80 88888.00 2014-05-09 22:50:54.125 129 12513.70 74.50 54780.82 88888.00 2014-05-09 22:50:54.250 129 12513.73 74.53 54780.85 88888.00 2014-05-09 22:50:54.375 129 12513.77 74.55 54780.82 88888.00 2014-05-09 22:50:54.500 129 12513.75 74.53 54780.80 88888.00 2014-05-09 22:50:54.625 129 12513.77 74.53 54780.75 88888.00 2014-05-09 22:50:54.750 129 12513.73 74.55 54780.80 88888.00 2014-05-09 22:50:54.875 129 12513.77 74.53 54780.80 88888.00 2014-05-09 22:50:55.000 129 12513.77 74.53 54780.80 88888.00 2014-05-09 22:50:55.125 129 12513.77 74.55 54780.78 88888.00 2014-05-09 22:50:55.250 129 12513.70 74.55 54780.78 88888.00 2014-05-09 22:50:55.375 129 12513.70 74.50 54780.78 88888.00 2014-05-09 22:50:55.500 129 12513.75 74.53 54780.78 88888.00 2014-05-09 22:50:55.625 129 12513.75 74.53 54780.80 88888.00 2014-05-09 22:50:55.750 129 12513.73 74.53 54780.78 88888.00 2014-05-09 22:50:55.875 129 12513.77 74.53 54780.78 88888.00 2014-05-09 22:50:56.000 129 12513.80 74.55 54780.75 88888.00 2014-05-09 22:50:56.125 129 12513.77 74.53 54780.75 88888.00 2014-05-09 22:50:56.250 129 12513.80 74.53 54780.78 88888.00 2014-05-09 22:50:56.375 129 12513.85 74.55 54780.80 88888.00 2014-05-09 22:50:56.500 129 12513.85 74.60 54780.80 88888.00 2014-05-09 22:50:56.625 129 12513.83 74.60 54780.80 88888.00 2014-05-09 22:50:56.750 129 12513.85 74.60 54780.78 88888.00 2014-05-09 22:50:56.875 129 12513.90 74.55 54780.78 88888.00 2014-05-09 22:50:57.000 129 12513.92 74.53 54780.75 88888.00 2014-05-09 22:50:57.125 129 12513.92 74.53 54780.78 88888.00 2014-05-09 22:50:57.250 129 12513.85 74.47 54780.78 88888.00 2014-05-09 22:50:57.375 129 12513.88 74.50 54780.78 88888.00 2014-05-09 22:50:57.500 129 12513.85 74.55 54780.78 88888.00 2014-05-09 22:50:57.625 129 12513.85 74.60 54780.78 88888.00 2014-05-09 22:50:57.750 129 12513.90 74.55 54780.78 88888.00 2014-05-09 22:50:57.875 129 12513.92 74.55 54780.78 88888.00 2014-05-09 22:50:58.000 129 12513.92 74.55 54780.78 88888.00 2014-05-09 22:50:58.125 129 12513.92 74.53 54780.78 88888.00 2014-05-09 22:50:58.250 129 12513.88 74.53 54780.75 88888.00 2014-05-09 22:50:58.375 129 12513.92 74.50 54780.75 88888.00 2014-05-09 22:50:58.500 129 12513.85 74.47 54780.75 88888.00 2014-05-09 22:50:58.625 129 12513.95 74.53 54780.75 88888.00 2014-05-09 22:50:58.750 129 12514.00 74.53 54780.78 88888.00 2014-05-09 22:50:58.875 129 12514.05 74.53 54780.78 88888.00 2014-05-09 22:50:59.000 129 12514.02 74.50 54780.75 88888.00 2014-05-09 22:50:59.125 129 12514.00 74.50 54780.75 88888.00 2014-05-09 22:50:59.250 129 12513.92 74.53 54780.78 88888.00 2014-05-09 22:50:59.375 129 12513.98 74.55 54780.75 88888.00 2014-05-09 22:50:59.500 129 12514.02 74.50 54780.78 88888.00 2014-05-09 22:50:59.625 129 12513.95 74.50 54780.80 88888.00 2014-05-09 22:50:59.750 129 12513.92 74.53 54780.78 88888.00 2014-05-09 22:50:59.875 129 12514.00 74.53 54780.78 88888.00 2014-05-09 22:51:00.000 129 12513.92 74.50 54780.78 88888.00 2014-05-09 22:51:00.125 129 12513.85 74.47 54780.80 88888.00 2014-05-09 22:51:00.250 129 12513.90 74.50 54780.78 88888.00 2014-05-09 22:51:00.375 129 12514.02 74.53 54780.78 88888.00 2014-05-09 22:51:00.500 129 12514.02 74.53 54780.80 88888.00 2014-05-09 22:51:00.625 129 12514.00 74.55 54780.80 88888.00 2014-05-09 22:51:00.750 129 12514.08 74.55 54780.78 88888.00 2014-05-09 22:51:00.875 129 12514.10 74.53 54780.78 88888.00 2014-05-09 22:51:01.000 129 12514.08 74.53 54780.80 88888.00 2014-05-09 22:51:01.125 129 12514.00 74.55 54780.80 88888.00 2014-05-09 22:51:01.250 129 12514.05 74.55 54780.78 88888.00 2014-05-09 22:51:01.375 129 12514.05 74.53 54780.80 88888.00 2014-05-09 22:51:01.500 129 12514.05 74.50 54780.80 88888.00 2014-05-09 22:51:01.625 129 12514.05 74.53 54780.80 88888.00 2014-05-09 22:51:01.750 129 12514.05 74.53 54780.82 88888.00 2014-05-09 22:51:01.875 129 12514.05 74.53 54780.80 88888.00 2014-05-09 22:51:02.000 129 12514.08 74.55 54780.80 88888.00 2014-05-09 22:51:02.125 129 12514.12 74.55 54780.80 88888.00 2014-05-09 22:51:02.250 129 12514.15 74.50 54780.80 88888.00 2014-05-09 22:51:02.375 129 12514.17 74.53 54780.80 88888.00 2014-05-09 22:51:02.500 129 12514.15 74.53 54780.82 88888.00 2014-05-09 22:51:02.625 129 12514.10 74.53 54780.82 88888.00 2014-05-09 22:51:02.750 129 12514.10 74.55 54780.85 88888.00 2014-05-09 22:51:02.875 129 12514.08 74.55 54780.82 88888.00 2014-05-09 22:51:03.000 129 12514.05 74.55 54780.80 88888.00 2014-05-09 22:51:03.125 129 12514.08 74.55 54780.80 88888.00 2014-05-09 22:51:03.250 129 12514.08 74.50 54780.80 88888.00 2014-05-09 22:51:03.375 129 12514.12 74.53 54780.80 88888.00 2014-05-09 22:51:03.500 129 12514.12 74.58 54780.80 88888.00 2014-05-09 22:51:03.625 129 12514.10 74.58 54780.80 88888.00 2014-05-09 22:51:03.750 129 12514.08 74.55 54780.78 88888.00 2014-05-09 22:51:03.875 129 12514.15 74.50 54780.78 88888.00 2014-05-09 22:51:04.000 129 12514.15 74.50 54780.80 88888.00 2014-05-09 22:51:04.125 129 12514.08 74.55 54780.80 88888.00 2014-05-09 22:51:04.250 129 12514.08 74.58 54780.80 88888.00 2014-05-09 22:51:04.375 129 12514.12 74.55 54780.80 88888.00 2014-05-09 22:51:04.500 129 12514.12 74.50 54780.82 88888.00 2014-05-09 22:51:04.625 129 12514.23 74.53 54780.80 88888.00 2014-05-09 22:51:04.750 129 12514.27 74.55 54780.80 88888.00 2014-05-09 22:51:04.875 129 12514.25 74.55 54780.80 88888.00 2014-05-09 22:51:05.000 129 12514.25 74.55 54780.78 88888.00 2014-05-09 22:51:05.125 129 12514.27 74.58 54780.80 88888.00 2014-05-09 22:51:05.250 129 12514.20 74.55 54780.80 88888.00 2014-05-09 22:51:05.375 129 12514.17 74.53 54780.80 88888.00 2014-05-09 22:51:05.500 129 12514.20 74.58 54780.80 88888.00 2014-05-09 22:51:05.625 129 12514.23 74.58 54780.82 88888.00 2014-05-09 22:51:05.750 129 12514.23 74.58 54780.82 88888.00 2014-05-09 22:51:05.875 129 12514.15 74.58 54780.85 88888.00 2014-05-09 22:51:06.000 129 12514.17 74.58 54780.80 88888.00 2014-05-09 22:51:06.125 129 12514.20 74.55 54780.80 88888.00 2014-05-09 22:51:06.250 129 12514.23 74.53 54780.80 88888.00 2014-05-09 22:51:06.375 129 12514.35 74.55 54780.80 88888.00 2014-05-09 22:51:06.500 129 12514.38 74.58 54780.80 88888.00 2014-05-09 22:51:06.625 129 12514.35 74.55 54780.78 88888.00 2014-05-09 22:51:06.750 129 12514.33 74.58 54780.80 88888.00 2014-05-09 22:51:06.875 129 12514.35 74.55 54780.82 88888.00 2014-05-09 22:51:07.000 129 12514.38 74.55 54780.80 88888.00 2014-05-09 22:51:07.125 129 12514.38 74.58 54780.78 88888.00 2014-05-09 22:51:07.250 129 12514.27 74.55 54780.80 88888.00 2014-05-09 22:51:07.375 129 12514.27 74.53 54780.80 88888.00 2014-05-09 22:51:07.500 129 12514.35 74.50 54780.80 88888.00 2014-05-09 22:51:07.625 129 12514.45 74.53 54780.82 88888.00 2014-05-09 22:51:07.750 129 12514.40 74.55 54780.82 88888.00 2014-05-09 22:51:07.875 129 12514.35 74.58 54780.85 88888.00 2014-05-09 22:51:08.000 129 12514.42 74.58 54780.82 88888.00 2014-05-09 22:51:08.125 129 12514.48 74.58 54780.82 88888.00 2014-05-09 22:51:08.250 129 12514.42 74.58 54780.85 88888.00 2014-05-09 22:51:08.375 129 12514.38 74.55 54780.82 88888.00 2014-05-09 22:51:08.500 129 12514.42 74.58 54780.82 88888.00 2014-05-09 22:51:08.625 129 12514.40 74.55 54780.80 88888.00 2014-05-09 22:51:08.750 129 12514.35 74.55 54780.78 88888.00 2014-05-09 22:51:08.875 129 12514.38 74.53 54780.80 88888.00 2014-05-09 22:51:09.000 129 12514.40 74.53 54780.78 88888.00 2014-05-09 22:51:09.125 129 12514.38 74.53 54780.80 88888.00 2014-05-09 22:51:09.250 129 12514.38 74.50 54780.82 88888.00 2014-05-09 22:51:09.375 129 12514.40 74.50 54780.80 88888.00 2014-05-09 22:51:09.500 129 12514.42 74.55 54780.82 88888.00 2014-05-09 22:51:09.625 129 12514.45 74.58 54780.82 88888.00 2014-05-09 22:51:09.750 129 12514.48 74.60 54780.82 88888.00 2014-05-09 22:51:09.875 129 12514.52 74.55 54780.82 88888.00 2014-05-09 22:51:10.000 129 12514.50 74.55 54780.78 88888.00 2014-05-09 22:51:10.125 129 12514.50 74.55 54780.75 88888.00 2014-05-09 22:51:10.250 129 12514.52 74.50 54780.72 88888.00 2014-05-09 22:51:10.375 129 12514.60 74.47 54780.70 88888.00 2014-05-09 22:51:10.500 129 12514.62 74.50 54780.72 88888.00 2014-05-09 22:51:10.625 129 12514.55 74.50 54780.70 88888.00 2014-05-09 22:51:10.750 129 12514.58 74.53 54780.70 88888.00 2014-05-09 22:51:10.875 129 12514.65 74.58 54780.70 88888.00 2014-05-09 22:51:11.000 129 12514.65 74.55 54780.70 88888.00 2014-05-09 22:51:11.125 129 12514.60 74.53 54780.72 88888.00 2014-05-09 22:51:11.250 129 12514.62 74.53 54780.65 88888.00 2014-05-09 22:51:11.375 129 12514.65 74.55 54780.65 88888.00 2014-05-09 22:51:11.500 129 12514.65 74.55 54780.68 88888.00 2014-05-09 22:51:11.625 129 12514.65 74.58 54780.68 88888.00 2014-05-09 22:51:11.750 129 12514.75 74.58 54780.70 88888.00 2014-05-09 22:51:11.875 129 12514.77 74.55 54780.70 88888.00 2014-05-09 22:51:12.000 129 12514.75 74.53 54780.65 88888.00 2014-05-09 22:51:12.125 129 12514.75 74.53 54780.62 88888.00 2014-05-09 22:51:12.250 129 12514.73 74.53 54780.70 88888.00 2014-05-09 22:51:12.375 129 12514.75 74.53 54780.70 88888.00 2014-05-09 22:51:12.500 129 12514.77 74.55 54780.62 88888.00 2014-05-09 22:51:12.625 129 12514.80 74.55 54780.62 88888.00 2014-05-09 22:51:12.750 129 12514.67 74.50 54780.62 88888.00 2014-05-09 22:51:12.875 129 12514.65 74.50 54780.62 88888.00 2014-05-09 22:51:13.000 129 12514.70 74.47 54780.62 88888.00 2014-05-09 22:51:13.125 129 12514.70 74.53 54780.68 88888.00 2014-05-09 22:51:13.250 129 12514.77 74.53 54780.68 88888.00 2014-05-09 22:51:13.375 129 12514.83 74.50 54780.65 88888.00 2014-05-09 22:51:13.500 129 12514.75 74.47 54780.62 88888.00 2014-05-09 22:51:13.625 129 12514.75 74.53 54780.62 88888.00 2014-05-09 22:51:13.750 129 12514.75 74.58 54780.65 88888.00 2014-05-09 22:51:13.875 129 12514.73 74.55 54780.68 88888.00 2014-05-09 22:51:14.000 129 12514.73 74.55 54780.65 88888.00 2014-05-09 22:51:14.125 129 12514.80 74.53 54780.70 88888.00 2014-05-09 22:51:14.250 129 12514.80 74.53 54780.72 88888.00 2014-05-09 22:51:14.375 129 12514.83 74.50 54780.68 88888.00 2014-05-09 22:51:14.500 129 12514.83 74.50 54780.68 88888.00 2014-05-09 22:51:14.625 129 12514.85 74.53 54780.68 88888.00 2014-05-09 22:51:14.750 129 12514.85 74.47 54780.68 88888.00 2014-05-09 22:51:14.875 129 12514.95 74.50 54780.72 88888.00 2014-05-09 22:51:15.000 129 12515.02 74.53 54780.75 88888.00 2014-05-09 22:51:15.125 129 12515.02 74.53 54780.78 88888.00 2014-05-09 22:51:15.250 129 12514.92 74.50 54780.75 88888.00 2014-05-09 22:51:15.375 129 12514.92 74.50 54780.75 88888.00 2014-05-09 22:51:15.500 129 12514.98 74.50 54780.75 88888.00 2014-05-09 22:51:15.625 129 12515.02 74.53 54780.80 88888.00 2014-05-09 22:51:15.750 129 12514.98 74.50 54780.80 88888.00 2014-05-09 22:51:15.875 129 12515.00 74.50 54780.80 88888.00 2014-05-09 22:51:16.000 129 12515.00 74.50 54780.82 88888.00 2014-05-09 22:51:16.125 129 12514.98 74.47 54780.80 88888.00 2014-05-09 22:51:16.250 129 12515.00 74.47 54780.80 88888.00 2014-05-09 22:51:16.375 129 12514.98 74.53 54780.82 88888.00 2014-05-09 22:51:16.500 129 12515.00 74.53 54780.80 88888.00 2014-05-09 22:51:16.625 129 12514.98 74.50 54780.80 88888.00 2014-05-09 22:51:16.750 129 12515.00 74.50 54780.85 88888.00 2014-05-09 22:51:16.875 129 12514.95 74.53 54780.82 88888.00 2014-05-09 22:51:17.000 129 12514.95 74.50 54780.80 88888.00 2014-05-09 22:51:17.125 129 12515.02 74.53 54780.82 88888.00 2014-05-09 22:51:17.250 129 12515.02 74.53 54780.85 88888.00 2014-05-09 22:51:17.375 129 12515.00 74.53 54780.82 88888.00 2014-05-09 22:51:17.500 129 12515.05 74.50 54780.82 88888.00 2014-05-09 22:51:17.625 129 12515.12 74.50 54780.82 88888.00 2014-05-09 22:51:17.750 129 12515.12 74.50 54780.85 88888.00 2014-05-09 22:51:17.875 129 12515.08 74.50 54780.82 88888.00 2014-05-09 22:51:18.000 129 12515.05 74.53 54780.82 88888.00 2014-05-09 22:51:18.125 129 12515.10 74.50 54780.85 88888.00 2014-05-09 22:51:18.250 129 12515.08 74.45 54780.82 88888.00 2014-05-09 22:51:18.375 129 12515.15 74.53 54780.80 88888.00 2014-05-09 22:51:18.500 129 12515.15 74.50 54780.82 88888.00 2014-05-09 22:51:18.625 129 12515.17 74.50 54780.85 88888.00 2014-05-09 22:51:18.750 129 12515.15 74.53 54780.85 88888.00 2014-05-09 22:51:18.875 129 12515.15 74.53 54780.88 88888.00 2014-05-09 22:51:19.000 129 12515.20 74.55 54780.88 88888.00 2014-05-09 22:51:19.125 129 12515.17 74.53 54780.88 88888.00 2014-05-09 22:51:19.250 129 12515.12 74.47 54780.85 88888.00 2014-05-09 22:51:19.375 129 12515.17 74.47 54780.85 88888.00 2014-05-09 22:51:19.500 129 12515.23 74.53 54780.85 88888.00 2014-05-09 22:51:19.625 129 12515.25 74.55 54780.85 88888.00 2014-05-09 22:51:19.750 129 12515.23 74.50 54780.85 88888.00 2014-05-09 22:51:19.875 129 12515.17 74.50 54780.85 88888.00 2014-05-09 22:51:20.000 129 12515.10 74.50 54780.82 88888.00 2014-05-09 22:51:20.125 129 12515.10 74.50 54780.85 88888.00 2014-05-09 22:51:20.250 129 12515.15 74.50 54780.85 88888.00 2014-05-09 22:51:20.375 129 12515.20 74.47 54780.88 88888.00 2014-05-09 22:51:20.500 129 12515.23 74.50 54780.90 88888.00 2014-05-09 22:51:20.625 129 12515.27 74.50 54780.90 88888.00 2014-05-09 22:51:20.750 129 12515.33 74.50 54780.88 88888.00 2014-05-09 22:51:20.875 129 12515.35 74.53 54780.85 88888.00 2014-05-09 22:51:21.000 129 12515.33 74.47 54780.82 88888.00 2014-05-09 22:51:21.125 129 12515.33 74.50 54780.85 88888.00 2014-05-09 22:51:21.250 129 12515.27 74.47 54780.88 88888.00 2014-05-09 22:51:21.375 129 12515.25 74.45 54780.85 88888.00 2014-05-09 22:51:21.500 129 12515.33 74.47 54780.85 88888.00 2014-05-09 22:51:21.625 129 12515.40 74.50 54780.85 88888.00 2014-05-09 22:51:21.750 129 12515.35 74.50 54780.82 88888.00 2014-05-09 22:51:21.875 129 12515.30 74.50 54780.85 88888.00 2014-05-09 22:51:22.000 129 12515.35 74.47 54780.85 88888.00 2014-05-09 22:51:22.125 129 12515.38 74.47 54780.82 88888.00 2014-05-09 22:51:22.250 129 12515.38 74.47 54780.82 88888.00 2014-05-09 22:51:22.375 129 12515.40 74.53 54780.85 88888.00 2014-05-09 22:51:22.500 129 12515.35 74.55 54780.85 88888.00 2014-05-09 22:51:22.625 129 12515.40 74.53 54780.85 88888.00 2014-05-09 22:51:22.750 129 12515.42 74.53 54780.82 88888.00 2014-05-09 22:51:22.875 129 12515.40 74.53 54780.82 88888.00 2014-05-09 22:51:23.000 129 12515.38 74.50 54780.80 88888.00 2014-05-09 22:51:23.125 129 12515.42 74.50 54780.82 88888.00 2014-05-09 22:51:23.250 129 12515.45 74.50 54780.85 88888.00 2014-05-09 22:51:23.375 129 12515.52 74.55 54780.85 88888.00 2014-05-09 22:51:23.500 129 12515.55 74.55 54780.85 88888.00 2014-05-09 22:51:23.625 129 12515.52 74.55 54780.85 88888.00 2014-05-09 22:51:23.750 129 12515.55 74.53 54780.85 88888.00 2014-05-09 22:51:23.875 129 12515.50 74.50 54780.85 88888.00 2014-05-09 22:51:24.000 129 12515.55 74.50 54780.88 88888.00 2014-05-09 22:51:24.125 129 12515.52 74.50 54780.88 88888.00 2014-05-09 22:51:24.250 129 12515.48 74.50 54780.85 88888.00 2014-05-09 22:51:24.375 129 12515.48 74.47 54780.85 88888.00 2014-05-09 22:51:24.500 129 12515.45 74.55 54780.85 88888.00 2014-05-09 22:51:24.625 129 12515.42 74.55 54780.85 88888.00 2014-05-09 22:51:24.750 129 12515.40 74.58 54780.88 88888.00 2014-05-09 22:51:24.875 129 12515.38 74.55 54780.88 88888.00 2014-05-09 22:51:25.000 129 12515.40 74.55 54780.85 88888.00 2014-05-09 22:51:25.125 129 12515.40 74.55 54780.88 88888.00 2014-05-09 22:51:25.250 129 12515.38 74.53 54780.90 88888.00 2014-05-09 22:51:25.375 129 12515.42 74.50 54780.88 88888.00 2014-05-09 22:51:25.500 129 12515.45 74.53 54780.88 88888.00 2014-05-09 22:51:25.625 129 12515.45 74.55 54780.88 88888.00 2014-05-09 22:51:25.750 129 12515.45 74.55 54780.88 88888.00 2014-05-09 22:51:25.875 129 12515.48 74.58 54780.88 88888.00 2014-05-09 22:51:26.000 129 12515.52 74.53 54780.85 88888.00 2014-05-09 22:51:26.125 129 12515.52 74.53 54780.85 88888.00 2014-05-09 22:51:26.250 129 12515.45 74.53 54780.88 88888.00 2014-05-09 22:51:26.375 129 12515.45 74.55 54780.88 88888.00 2014-05-09 22:51:26.500 129 12515.48 74.55 54780.88 88888.00 2014-05-09 22:51:26.625 129 12515.50 74.53 54780.90 88888.00 2014-05-09 22:51:26.750 129 12515.52 74.55 54780.88 88888.00 2014-05-09 22:51:26.875 129 12515.58 74.58 54780.85 88888.00 2014-05-09 22:51:27.000 129 12515.58 74.60 54780.88 88888.00 2014-05-09 22:51:27.125 129 12515.50 74.60 54780.93 88888.00 2014-05-09 22:51:27.250 129 12515.42 74.53 54780.93 88888.00 2014-05-09 22:51:27.375 129 12515.48 74.55 54780.90 88888.00 2014-05-09 22:51:27.500 129 12515.52 74.55 54780.88 88888.00 2014-05-09 22:51:27.625 129 12515.48 74.55 54780.88 88888.00 2014-05-09 22:51:27.750 129 12515.45 74.58 54780.88 88888.00 2014-05-09 22:51:27.875 129 12515.50 74.60 54780.90 88888.00 2014-05-09 22:51:28.000 129 12515.52 74.60 54780.90 88888.00 2014-05-09 22:51:28.125 129 12515.48 74.58 54780.90 88888.00 2014-05-09 22:51:28.250 129 12515.48 74.60 54780.90 88888.00 2014-05-09 22:51:28.375 129 12515.52 74.65 54780.90 88888.00 2014-05-09 22:51:28.500 129 12515.58 74.60 54780.85 88888.00 2014-05-09 22:51:28.625 129 12515.60 74.60 54780.88 88888.00 2014-05-09 22:51:28.750 129 12515.60 74.62 54780.88 88888.00 2014-05-09 22:51:28.875 129 12515.60 74.62 54780.88 88888.00 2014-05-09 22:51:29.000 129 12515.58 74.62 54780.85 88888.00 2014-05-09 22:51:29.125 129 12515.52 74.60 54780.85 88888.00 2014-05-09 22:51:29.250 129 12515.48 74.62 54780.88 88888.00 2014-05-09 22:51:29.375 129 12515.50 74.60 54780.90 88888.00 2014-05-09 22:51:29.500 129 12515.60 74.65 54780.90 88888.00 2014-05-09 22:51:29.625 129 12515.62 74.70 54780.90 88888.00 2014-05-09 22:51:29.750 129 12515.60 74.67 54780.90 88888.00 2014-05-09 22:51:29.875 129 12515.52 74.62 54780.90 88888.00 2014-05-09 22:51:30.000 129 12515.52 74.62 54780.88 88888.00 2014-05-09 22:51:30.125 129 12515.58 74.60 54780.88 88888.00 2014-05-09 22:51:30.250 129 12515.60 74.62 54780.88 88888.00 2014-05-09 22:51:30.375 129 12515.62 74.65 54780.88 88888.00 2014-05-09 22:51:30.500 129 12515.62 74.62 54780.90 88888.00 2014-05-09 22:51:30.625 129 12515.60 74.60 54780.88 88888.00 2014-05-09 22:51:30.750 129 12515.62 74.62 54780.88 88888.00 2014-05-09 22:51:30.875 129 12515.65 74.67 54780.88 88888.00 2014-05-09 22:51:31.000 129 12515.62 74.70 54780.90 88888.00 2014-05-09 22:51:31.125 129 12515.62 74.72 54780.93 88888.00 2014-05-09 22:51:31.250 129 12515.60 74.72 54780.93 88888.00 2014-05-09 22:51:31.375 129 12515.60 74.70 54780.93 88888.00 2014-05-09 22:51:31.500 129 12515.60 74.67 54780.93 88888.00 2014-05-09 22:51:31.625 129 12515.62 74.70 54780.93 88888.00 2014-05-09 22:51:31.750 129 12515.60 74.75 54780.93 88888.00 2014-05-09 22:51:31.875 129 12515.62 74.75 54780.90 88888.00 2014-05-09 22:51:32.000 129 12515.62 74.72 54780.88 88888.00 2014-05-09 22:51:32.125 129 12515.65 74.72 54780.90 88888.00 2014-05-09 22:51:32.250 129 12515.65 74.72 54780.90 88888.00 2014-05-09 22:51:32.375 129 12515.73 74.72 54780.90 88888.00 2014-05-09 22:51:32.500 129 12515.67 74.75 54780.93 88888.00 2014-05-09 22:51:32.625 129 12515.60 74.83 54780.93 88888.00 2014-05-09 22:51:32.750 129 12515.58 74.83 54780.95 88888.00 2014-05-09 22:51:32.875 129 12515.65 74.83 54780.97 88888.00 2014-05-09 22:51:33.000 129 12515.58 74.80 54780.90 88888.00 2014-05-09 22:51:33.125 129 12515.58 74.80 54780.90 88888.00 2014-05-09 22:51:33.250 129 12515.50 74.80 54780.95 88888.00 2014-05-09 22:51:33.375 129 12515.52 74.85 54780.97 88888.00 2014-05-09 22:51:33.500 129 12515.58 74.80 54780.95 88888.00 2014-05-09 22:51:33.625 129 12515.55 74.75 54780.93 88888.00 2014-05-09 22:51:33.750 129 12515.58 74.80 54780.93 88888.00 2014-05-09 22:51:33.875 129 12515.67 74.85 54780.95 88888.00 2014-05-09 22:51:34.000 129 12515.70 74.83 54780.90 88888.00 2014-05-09 22:51:34.125 129 12515.62 74.83 54780.88 88888.00 2014-05-09 22:51:34.250 129 12515.60 74.80 54780.90 88888.00 2014-05-09 22:51:34.375 129 12515.70 74.85 54780.90 88888.00 2014-05-09 22:51:34.500 129 12515.65 74.83 54780.88 88888.00 2014-05-09 22:51:34.625 129 12515.62 74.80 54780.85 88888.00 2014-05-09 22:51:34.750 129 12515.65 74.83 54780.82 88888.00 2014-05-09 22:51:34.875 129 12515.62 74.88 54780.82 88888.00 2014-05-09 22:51:35.000 129 12515.60 74.85 54780.85 88888.00 2014-05-09 22:51:35.125 129 12515.62 74.90 54780.88 88888.00 2014-05-09 22:51:35.250 129 12515.65 74.90 54780.90 88888.00 2014-05-09 22:51:35.375 129 12515.67 74.92 54780.85 88888.00 2014-05-09 22:51:35.500 129 12515.65 74.92 54780.88 88888.00 2014-05-09 22:51:35.625 129 12515.60 74.95 54780.88 88888.00 2014-05-09 22:51:35.750 129 12515.60 74.92 54780.85 88888.00 2014-05-09 22:51:35.875 129 12515.65 74.92 54780.82 88888.00 2014-05-09 22:51:36.000 129 12515.75 74.92 54780.82 88888.00 2014-05-09 22:51:36.125 129 12515.75 74.90 54780.80 88888.00 2014-05-09 22:51:36.250 129 12515.70 74.92 54780.80 88888.00 2014-05-09 22:51:36.375 129 12515.65 74.92 54780.80 88888.00 2014-05-09 22:51:36.500 129 12515.65 74.90 54780.80 88888.00 2014-05-09 22:51:36.625 129 12515.67 74.88 54780.80 88888.00 2014-05-09 22:51:36.750 129 12515.65 74.90 54780.80 88888.00 2014-05-09 22:51:36.875 129 12515.65 74.92 54780.80 88888.00 2014-05-09 22:51:37.000 129 12515.65 74.95 54780.80 88888.00 2014-05-09 22:51:37.125 129 12515.67 74.97 54780.80 88888.00 2014-05-09 22:51:37.250 129 12515.60 74.95 54780.80 88888.00 2014-05-09 22:51:37.375 129 12515.60 74.95 54780.80 88888.00 2014-05-09 22:51:37.500 129 12515.65 74.97 54780.80 88888.00 2014-05-09 22:51:37.625 129 12515.67 74.95 54780.80 88888.00 2014-05-09 22:51:37.750 129 12515.67 74.95 54780.82 88888.00 2014-05-09 22:51:37.875 129 12515.75 74.97 54780.82 88888.00 2014-05-09 22:51:38.000 129 12515.77 75.00 54780.80 88888.00 2014-05-09 22:51:38.125 129 12515.70 74.97 54780.82 88888.00 2014-05-09 22:51:38.250 129 12515.62 74.95 54780.82 88888.00 2014-05-09 22:51:38.375 129 12515.62 74.95 54780.82 88888.00 2014-05-09 22:51:38.500 129 12515.65 75.00 54780.85 88888.00 2014-05-09 22:51:38.625 129 12515.73 75.03 54780.85 88888.00 2014-05-09 22:51:38.750 129 12515.80 75.03 54780.90 88888.00 2014-05-09 22:51:38.875 129 12515.75 75.05 54780.90 88888.00 2014-05-09 22:51:39.000 129 12515.67 75.03 54780.88 88888.00 2014-05-09 22:51:39.125 129 12515.73 75.00 54780.88 88888.00 2014-05-09 22:51:39.250 129 12515.70 74.97 54780.88 88888.00 2014-05-09 22:51:39.375 129 12515.73 75.00 54780.88 88888.00 2014-05-09 22:51:39.500 129 12515.77 75.03 54780.90 88888.00 2014-05-09 22:51:39.625 129 12515.80 75.00 54780.90 88888.00 2014-05-09 22:51:39.750 129 12515.85 75.03 54780.93 88888.00 2014-05-09 22:51:39.875 129 12515.80 75.00 54780.95 88888.00 2014-05-09 22:51:40.000 129 12515.75 75.03 54780.95 88888.00 2014-05-09 22:51:40.125 129 12515.77 75.05 54780.97 88888.00 2014-05-09 22:51:40.250 129 12515.80 75.08 54781.00 88888.00 2014-05-09 22:51:40.375 129 12515.85 75.08 54781.00 88888.00 2014-05-09 22:51:40.500 129 12515.85 75.05 54781.00 88888.00 2014-05-09 22:51:40.625 129 12515.77 75.00 54780.97 88888.00 2014-05-09 22:51:40.750 129 12515.73 75.00 54780.95 88888.00 2014-05-09 22:51:40.875 129 12515.73 75.03 54780.97 88888.00 2014-05-09 22:51:41.000 129 12515.70 75.05 54780.97 88888.00 2014-05-09 22:51:41.125 129 12515.73 75.03 54780.97 88888.00 2014-05-09 22:51:41.250 129 12515.75 75.03 54781.00 88888.00 2014-05-09 22:51:41.375 129 12515.77 75.05 54781.03 88888.00 2014-05-09 22:51:41.500 129 12515.85 75.08 54781.03 88888.00 2014-05-09 22:51:41.625 129 12515.85 75.10 54781.05 88888.00 2014-05-09 22:51:41.750 129 12515.85 75.05 54781.03 88888.00 2014-05-09 22:51:41.875 129 12515.85 75.00 54780.97 88888.00 2014-05-09 22:51:42.000 129 12515.83 75.03 54780.97 88888.00 2014-05-09 22:51:42.125 129 12515.83 75.05 54780.95 88888.00 2014-05-09 22:51:42.250 129 12515.80 75.00 54780.97 88888.00 2014-05-09 22:51:42.375 129 12515.88 75.03 54780.97 88888.00 2014-05-09 22:51:42.500 129 12515.85 75.03 54781.00 88888.00 2014-05-09 22:51:42.625 129 12515.80 75.05 54781.00 88888.00 2014-05-09 22:51:42.750 129 12515.77 75.05 54780.97 88888.00 2014-05-09 22:51:42.875 129 12515.83 75.03 54780.97 88888.00 2014-05-09 22:51:43.000 129 12515.83 75.03 54781.00 88888.00 2014-05-09 22:51:43.125 129 12515.80 75.03 54781.00 88888.00 2014-05-09 22:51:43.250 129 12515.80 75.03 54780.97 88888.00 2014-05-09 22:51:43.375 129 12515.85 75.03 54780.97 88888.00 2014-05-09 22:51:43.500 129 12515.83 75.03 54781.00 88888.00 2014-05-09 22:51:43.625 129 12515.85 75.05 54781.00 88888.00 2014-05-09 22:51:43.750 129 12515.88 75.03 54781.00 88888.00 2014-05-09 22:51:43.875 129 12515.90 75.03 54780.97 88888.00 2014-05-09 22:51:44.000 129 12515.90 74.97 54780.97 88888.00 2014-05-09 22:51:44.125 129 12515.88 74.97 54781.00 88888.00 2014-05-09 22:51:44.250 129 12515.88 74.97 54781.03 88888.00 2014-05-09 22:51:44.375 129 12515.95 75.00 54781.05 88888.00 2014-05-09 22:51:44.500 129 12515.95 75.03 54781.03 88888.00 2014-05-09 22:51:44.625 129 12515.92 75.00 54781.00 88888.00 2014-05-09 22:51:44.750 129 12515.92 75.00 54781.00 88888.00 2014-05-09 22:51:44.875 129 12515.95 75.03 54781.00 88888.00 2014-05-09 22:51:45.000 129 12515.90 74.97 54780.97 88888.00 2014-05-09 22:51:45.125 129 12515.90 74.97 54781.00 88888.00 2014-05-09 22:51:45.250 129 12515.92 74.95 54781.00 88888.00 2014-05-09 22:51:45.375 129 12515.98 74.95 54781.00 88888.00 2014-05-09 22:51:45.500 129 12516.00 74.97 54781.03 88888.00 2014-05-09 22:51:45.625 129 12515.98 74.97 54781.03 88888.00 2014-05-09 22:51:45.750 129 12515.98 74.97 54781.05 88888.00 2014-05-09 22:51:45.875 129 12516.00 74.97 54781.07 88888.00 2014-05-09 22:51:46.000 129 12516.00 75.00 54781.07 88888.00 2014-05-09 22:51:46.125 129 12515.98 74.97 54781.05 88888.00 2014-05-09 22:51:46.250 129 12515.90 74.97 54781.05 88888.00 2014-05-09 22:51:46.375 129 12516.00 74.95 54781.03 88888.00 2014-05-09 22:51:46.500 129 12516.05 74.95 54781.03 88888.00 2014-05-09 22:51:46.625 129 12516.02 74.92 54781.07 88888.00 2014-05-09 22:51:46.750 129 12516.02 74.92 54781.05 88888.00 2014-05-09 22:51:46.875 129 12516.08 74.92 54781.05 88888.00 2014-05-09 22:51:47.000 129 12516.08 74.92 54781.05 88888.00 2014-05-09 22:51:47.125 129 12516.10 74.90 54781.05 88888.00 2014-05-09 22:51:47.250 129 12516.05 74.90 54781.05 88888.00 2014-05-09 22:51:47.375 129 12516.02 74.88 54781.05 88888.00 2014-05-09 22:51:47.500 129 12516.08 74.88 54781.05 88888.00 2014-05-09 22:51:47.625 129 12516.12 74.90 54781.05 88888.00 2014-05-09 22:51:47.750 129 12516.10 74.92 54781.05 88888.00 2014-05-09 22:51:47.875 129 12516.05 74.92 54781.05 88888.00 2014-05-09 22:51:48.000 129 12516.05 74.92 54781.07 88888.00 2014-05-09 22:51:48.125 129 12516.05 74.88 54781.07 88888.00 2014-05-09 22:51:48.250 129 12516.05 74.88 54781.07 88888.00 2014-05-09 22:51:48.375 129 12516.05 74.83 54781.07 88888.00 2014-05-09 22:51:48.500 129 12516.05 74.88 54781.10 88888.00 2014-05-09 22:51:48.625 129 12516.00 74.90 54781.10 88888.00 2014-05-09 22:51:48.750 129 12516.00 74.88 54781.07 88888.00 2014-05-09 22:51:48.875 129 12516.00 74.85 54781.07 88888.00 2014-05-09 22:51:49.000 129 12516.05 74.83 54781.07 88888.00 2014-05-09 22:51:49.125 129 12516.08 74.83 54781.07 88888.00 2014-05-09 22:51:49.250 129 12516.08 74.85 54781.05 88888.00 2014-05-09 22:51:49.375 129 12516.15 74.88 54781.07 88888.00 2014-05-09 22:51:49.500 129 12516.15 74.88 54781.10 88888.00 2014-05-09 22:51:49.625 129 12516.15 74.85 54781.10 88888.00 2014-05-09 22:51:49.750 129 12516.20 74.85 54781.07 88888.00 2014-05-09 22:51:49.875 129 12516.12 74.85 54781.07 88888.00 2014-05-09 22:51:50.000 129 12516.10 74.78 54781.07 88888.00 2014-05-09 22:51:50.125 129 12516.12 74.75 54781.10 88888.00 2014-05-09 22:51:50.250 129 12516.12 74.78 54781.12 88888.00 2014-05-09 22:51:50.375 129 12516.15 74.85 54781.12 88888.00 2014-05-09 22:51:50.500 129 12516.12 74.85 54781.10 88888.00 2014-05-09 22:51:50.625 129 12516.08 74.80 54781.10 88888.00 2014-05-09 22:51:50.750 129 12516.08 74.80 54781.12 88888.00 2014-05-09 22:51:50.875 129 12516.12 74.80 54781.15 88888.00 2014-05-09 22:51:51.000 129 12516.12 74.78 54781.12 88888.00 2014-05-09 22:51:51.125 129 12516.10 74.78 54781.10 88888.00 2014-05-09 22:51:51.250 129 12516.10 74.75 54781.12 88888.00 2014-05-09 22:51:51.375 129 12516.15 74.72 54781.12 88888.00 2014-05-09 22:51:51.500 129 12516.17 74.75 54781.10 88888.00 2014-05-09 22:51:51.625 129 12516.12 74.78 54781.07 88888.00 2014-05-09 22:51:51.750 129 12516.10 74.75 54781.07 88888.00 2014-05-09 22:51:51.875 129 12516.12 74.78 54781.07 88888.00 2014-05-09 22:51:52.000 129 12516.15 74.80 54781.12 88888.00 2014-05-09 22:51:52.125 129 12516.17 74.83 54781.15 88888.00 2014-05-09 22:51:52.250 129 12516.10 74.80 54781.15 88888.00 2014-05-09 22:51:52.375 129 12516.12 74.78 54781.15 88888.00 2014-05-09 22:51:52.500 129 12516.12 74.72 54781.12 88888.00 2014-05-09 22:51:52.625 129 12516.23 74.72 54781.12 88888.00 2014-05-09 22:51:52.750 129 12516.23 74.75 54781.15 88888.00 2014-05-09 22:51:52.875 129 12516.20 74.80 54781.12 88888.00 2014-05-09 22:51:53.000 129 12516.15 74.78 54781.12 88888.00 2014-05-09 22:51:53.125 129 12516.15 74.75 54781.12 88888.00 2014-05-09 22:51:53.250 129 12516.17 74.75 54781.10 88888.00 2014-05-09 22:51:53.375 129 12516.23 74.75 54781.10 88888.00 2014-05-09 22:51:53.500 129 12516.25 74.72 54781.10 88888.00 2014-05-09 22:51:53.625 129 12516.23 74.78 54781.12 88888.00 2014-05-09 22:51:53.750 129 12516.17 74.80 54781.15 88888.00 2014-05-09 22:51:53.875 129 12516.20 74.78 54781.10 88888.00 2014-05-09 22:51:54.000 129 12516.20 74.75 54781.07 88888.00 2014-05-09 22:51:54.125 129 12516.17 74.75 54781.10 88888.00 2014-05-09 22:51:54.250 129 12516.15 74.72 54781.12 88888.00 2014-05-09 22:51:54.375 129 12516.20 74.70 54781.10 88888.00 2014-05-09 22:51:54.500 129 12516.23 74.72 54781.12 88888.00 2014-05-09 22:51:54.625 129 12516.23 74.72 54781.15 88888.00 2014-05-09 22:51:54.750 129 12516.25 74.78 54781.15 88888.00 2014-05-09 22:51:54.875 129 12516.17 74.75 54781.12 88888.00 2014-05-09 22:51:55.000 129 12516.15 74.72 54781.12 88888.00 2014-05-09 22:51:55.125 129 12516.15 74.67 54781.12 88888.00 2014-05-09 22:51:55.250 129 12516.17 74.70 54781.15 88888.00 2014-05-09 22:51:55.375 129 12516.17 74.70 54781.15 88888.00 2014-05-09 22:51:55.500 129 12516.23 74.70 54781.12 88888.00 2014-05-09 22:51:55.625 129 12516.25 74.67 54781.10 88888.00 2014-05-09 22:51:55.750 129 12516.30 74.70 54781.12 88888.00 2014-05-09 22:51:55.875 129 12516.30 74.70 54781.12 88888.00 2014-05-09 22:51:56.000 129 12516.23 74.70 54781.12 88888.00 2014-05-09 22:51:56.125 129 12516.25 74.72 54781.18 88888.00 2014-05-09 22:51:56.250 129 12516.33 74.70 54781.18 88888.00 2014-05-09 22:51:56.375 129 12516.30 74.67 54781.12 88888.00 2014-05-09 22:51:56.500 129 12516.23 74.67 54781.15 88888.00 2014-05-09 22:51:56.625 129 12516.30 74.67 54781.15 88888.00 2014-05-09 22:51:56.750 129 12516.35 74.70 54781.18 88888.00 2014-05-09 22:51:56.875 129 12516.33 74.72 54781.18 88888.00 2014-05-09 22:51:57.000 129 12516.30 74.70 54781.15 88888.00 2014-05-09 22:51:57.125 129 12516.27 74.70 54781.18 88888.00 2014-05-09 22:51:57.250 129 12516.27 74.72 54781.20 88888.00 2014-05-09 22:51:57.375 129 12516.27 74.72 54781.18 88888.00 2014-05-09 22:51:57.500 129 12516.27 74.67 54781.15 88888.00 2014-05-09 22:51:57.625 129 12516.27 74.70 54781.15 88888.00 2014-05-09 22:51:57.750 129 12516.27 74.70 54781.15 88888.00 2014-05-09 22:51:57.875 129 12516.30 74.70 54781.18 88888.00 2014-05-09 22:51:58.000 129 12516.33 74.70 54781.18 88888.00 2014-05-09 22:51:58.125 129 12516.33 74.70 54781.12 88888.00 2014-05-09 22:51:58.250 129 12516.33 74.72 54781.12 88888.00 2014-05-09 22:51:58.375 129 12516.33 74.72 54781.10 88888.00 2014-05-09 22:51:58.500 129 12516.38 74.67 54781.10 88888.00 2014-05-09 22:51:58.625 129 12516.42 74.70 54781.10 88888.00 2014-05-09 22:51:58.750 129 12516.42 74.70 54781.05 88888.00 2014-05-09 22:51:58.875 129 12516.42 74.65 54781.03 88888.00 2014-05-09 22:51:59.000 129 12516.42 74.67 54781.05 88888.00 2014-05-09 22:51:59.125 129 12516.48 74.65 54781.10 88888.00 2014-05-09 22:51:59.250 129 12516.48 74.67 54781.07 88888.00 2014-05-09 22:51:59.375 129 12516.45 74.67 54781.05 88888.00 2014-05-09 22:51:59.500 129 12516.48 74.67 54781.05 88888.00 2014-05-09 22:51:59.625 129 12516.45 74.67 54781.07 88888.00 2014-05-09 22:51:59.750 129 12516.45 74.67 54781.07 88888.00 2014-05-09 22:51:59.875 129 12516.42 74.70 54781.07 88888.00 2014-05-09 22:52:00.000 129 12516.42 74.65 54781.05 88888.00 2014-05-09 22:52:00.125 129 12516.45 74.67 54781.03 88888.00 2014-05-09 22:52:00.250 129 12516.45 74.62 54781.07 88888.00 2014-05-09 22:52:00.375 129 12516.45 74.70 54781.10 88888.00 2014-05-09 22:52:00.500 129 12516.42 74.70 54781.05 88888.00 2014-05-09 22:52:00.625 129 12516.40 74.70 54781.03 88888.00 2014-05-09 22:52:00.750 129 12516.35 74.70 54781.03 88888.00 2014-05-09 22:52:00.875 129 12516.35 74.70 54781.03 88888.00 2014-05-09 22:52:01.000 129 12516.38 74.67 54781.00 88888.00 2014-05-09 22:52:01.125 129 12516.42 74.67 54781.03 88888.00 2014-05-09 22:52:01.250 129 12516.42 74.70 54781.05 88888.00 2014-05-09 22:52:01.375 129 12516.42 74.70 54781.05 88888.00 2014-05-09 22:52:01.500 129 12516.40 74.65 54781.00 88888.00 2014-05-09 22:52:01.625 129 12516.42 74.65 54781.00 88888.00 2014-05-09 22:52:01.750 129 12516.42 74.67 54781.03 88888.00 2014-05-09 22:52:01.875 129 12516.35 74.72 54781.07 88888.00 2014-05-09 22:52:02.000 129 12516.33 74.70 54781.05 88888.00 2014-05-09 22:52:02.125 129 12516.40 74.67 54781.07 88888.00 2014-05-09 22:52:02.250 129 12516.45 74.65 54781.07 88888.00 2014-05-09 22:52:02.375 129 12516.50 74.65 54781.10 88888.00 2014-05-09 22:52:02.500 129 12516.50 74.70 54781.10 88888.00 2014-05-09 22:52:02.625 129 12516.48 74.67 54781.10 88888.00 2014-05-09 22:52:02.750 129 12516.50 74.65 54781.15 88888.00 2014-05-09 22:52:02.875 129 12516.50 74.67 54781.15 88888.00 2014-05-09 22:52:03.000 129 12516.48 74.70 54781.12 88888.00 2014-05-09 22:52:03.125 129 12516.50 74.67 54781.12 88888.00 2014-05-09 22:52:03.250 129 12516.50 74.67 54781.12 88888.00 2014-05-09 22:52:03.375 129 12516.52 74.67 54781.10 88888.00 2014-05-09 22:52:03.500 129 12516.52 74.67 54781.12 88888.00 2014-05-09 22:52:03.625 129 12516.52 74.67 54781.15 88888.00 2014-05-09 22:52:03.750 129 12516.50 74.70 54781.18 88888.00 2014-05-09 22:52:03.875 129 12516.48 74.67 54781.18 88888.00 2014-05-09 22:52:04.000 129 12516.58 74.65 54781.20 88888.00 2014-05-09 22:52:04.125 129 12516.58 74.65 54781.20 88888.00 2014-05-09 22:52:04.250 129 12516.52 74.62 54781.20 88888.00 2014-05-09 22:52:04.375 129 12516.60 74.65 54781.20 88888.00 2014-05-09 22:52:04.500 129 12516.58 74.67 54781.22 88888.00 2014-05-09 22:52:04.625 129 12516.52 74.67 54781.22 88888.00 2014-05-09 22:52:04.750 129 12516.52 74.67 54781.22 88888.00 2014-05-09 22:52:04.875 129 12516.52 74.67 54781.20 88888.00 2014-05-09 22:52:05.000 129 12516.50 74.67 54781.20 88888.00 2014-05-09 22:52:05.125 129 12516.55 74.70 54781.25 88888.00 2014-05-09 22:52:05.250 129 12516.48 74.65 54781.28 88888.00 2014-05-09 22:52:05.375 129 12516.52 74.70 54781.25 88888.00 2014-05-09 22:52:05.500 129 12516.60 74.75 54781.25 88888.00 2014-05-09 22:52:05.625 129 12516.58 74.75 54781.25 88888.00 2014-05-09 22:52:05.750 129 12516.52 74.75 54781.28 88888.00 2014-05-09 22:52:05.875 129 12516.55 74.72 54781.28 88888.00 2014-05-09 22:52:06.000 129 12516.55 74.72 54781.25 88888.00 2014-05-09 22:52:06.125 129 12516.52 74.72 54781.25 88888.00 2014-05-09 22:52:06.250 129 12516.48 74.75 54781.25 88888.00 2014-05-09 22:52:06.375 129 12516.50 74.72 54781.25 88888.00 2014-05-09 22:52:06.500 129 12516.48 74.70 54781.28 88888.00 2014-05-09 22:52:06.625 129 12516.50 74.70 54781.28 88888.00 2014-05-09 22:52:06.750 129 12516.52 74.70 54781.25 88888.00 2014-05-09 22:52:06.875 129 12516.58 74.65 54781.22 88888.00 2014-05-09 22:52:07.000 129 12516.65 74.70 54781.25 88888.00 2014-05-09 22:52:07.125 129 12516.62 74.67 54781.28 88888.00 2014-05-09 22:52:07.250 129 12516.60 74.67 54781.25 88888.00 2014-05-09 22:52:07.375 129 12516.60 74.70 54781.25 88888.00 2014-05-09 22:52:07.500 129 12516.62 74.70 54781.25 88888.00 2014-05-09 22:52:07.625 129 12516.58 74.67 54781.28 88888.00 2014-05-09 22:52:07.750 129 12516.60 74.72 54781.28 88888.00 2014-05-09 22:52:07.875 129 12516.70 74.75 54781.28 88888.00 2014-05-09 22:52:08.000 129 12516.73 74.75 54781.25 88888.00 2014-05-09 22:52:08.125 129 12516.70 74.75 54781.28 88888.00 2014-05-09 22:52:08.250 129 12516.65 74.72 54781.25 88888.00 2014-05-09 22:52:08.375 129 12516.65 74.75 54781.28 88888.00 2014-05-09 22:52:08.500 129 12516.62 74.75 54781.25 88888.00 2014-05-09 22:52:08.625 129 12516.58 74.75 54781.25 88888.00 2014-05-09 22:52:08.750 129 12516.65 74.70 54781.28 88888.00 2014-05-09 22:52:08.875 129 12516.67 74.70 54781.28 88888.00 2014-05-09 22:52:09.000 129 12516.73 74.70 54781.25 88888.00 2014-05-09 22:52:09.125 129 12516.77 74.72 54781.28 88888.00 2014-05-09 22:52:09.250 129 12516.75 74.70 54781.30 88888.00 2014-05-09 22:52:09.375 129 12516.80 74.72 54781.30 88888.00 2014-05-09 22:52:09.500 129 12516.83 74.70 54781.30 88888.00 2014-05-09 22:52:09.625 129 12516.73 74.67 54781.28 88888.00 2014-05-09 22:52:09.750 129 12516.67 74.67 54781.32 88888.00 2014-05-09 22:52:09.875 129 12516.70 74.72 54781.30 88888.00 2014-05-09 22:52:10.000 129 12516.70 74.75 54781.30 88888.00 2014-05-09 22:52:10.125 129 12516.67 74.70 54781.28 88888.00 2014-05-09 22:52:10.250 129 12516.70 74.65 54781.28 88888.00 2014-05-09 22:52:10.375 129 12516.80 74.70 54781.28 88888.00 2014-05-09 22:52:10.500 129 12516.83 74.70 54781.25 88888.00 2014-05-09 22:52:10.625 129 12516.80 74.70 54781.28 88888.00 2014-05-09 22:52:10.750 129 12516.75 74.70 54781.28 88888.00 2014-05-09 22:52:10.875 129 12516.70 74.72 54781.30 88888.00 2014-05-09 22:52:11.000 129 12516.67 74.70 54781.30 88888.00 2014-05-09 22:52:11.125 129 12516.67 74.72 54781.30 88888.00 2014-05-09 22:52:11.250 129 12516.65 74.70 54781.32 88888.00 2014-05-09 22:52:11.375 129 12516.67 74.67 54781.28 88888.00 2014-05-09 22:52:11.500 129 12516.73 74.65 54781.28 88888.00 2014-05-09 22:52:11.625 129 12516.80 74.67 54781.30 88888.00 2014-05-09 22:52:11.750 129 12516.83 74.67 54781.32 88888.00 2014-05-09 22:52:11.875 129 12516.80 74.70 54781.32 88888.00 2014-05-09 22:52:12.000 129 12516.80 74.62 54781.28 88888.00 2014-05-09 22:52:12.125 129 12516.80 74.65 54781.30 88888.00 2014-05-09 22:52:12.250 129 12516.75 74.65 54781.30 88888.00 2014-05-09 22:52:12.375 129 12516.80 74.72 54781.35 88888.00 2014-05-09 22:52:12.500 129 12516.85 74.72 54781.35 88888.00 2014-05-09 22:52:12.625 129 12516.85 74.67 54781.32 88888.00 2014-05-09 22:52:12.750 129 12516.83 74.70 54781.35 88888.00 2014-05-09 22:52:12.875 129 12516.83 74.70 54781.35 88888.00 2014-05-09 22:52:13.000 129 12516.85 74.72 54781.35 88888.00 2014-05-09 22:52:13.125 129 12516.83 74.70 54781.35 88888.00 2014-05-09 22:52:13.250 129 12516.77 74.67 54781.32 88888.00 2014-05-09 22:52:13.375 129 12516.83 74.70 54781.35 88888.00 2014-05-09 22:52:13.500 129 12516.85 74.67 54781.32 88888.00 2014-05-09 22:52:13.625 129 12516.83 74.65 54781.30 88888.00 2014-05-09 22:52:13.750 129 12516.85 74.72 54781.32 88888.00 2014-05-09 22:52:13.875 129 12516.85 74.80 54781.32 88888.00 2014-05-09 22:52:14.000 129 12516.88 74.75 54781.30 88888.00 2014-05-09 22:52:14.125 129 12516.92 74.72 54781.32 88888.00 2014-05-09 22:52:14.250 129 12516.92 74.72 54781.35 88888.00 2014-05-09 22:52:14.375 129 12516.92 74.75 54781.38 88888.00 2014-05-09 22:52:14.500 129 12516.92 74.72 54781.35 88888.00 2014-05-09 22:52:14.625 129 12516.92 74.70 54781.32 88888.00 2014-05-09 22:52:14.750 129 12516.90 74.70 54781.30 88888.00 2014-05-09 22:52:14.875 129 12516.88 74.67 54781.35 88888.00 2014-05-09 22:52:15.000 129 12516.85 74.67 54781.35 88888.00 2014-05-09 22:52:15.125 129 12516.85 74.67 54781.35 88888.00 2014-05-09 22:52:15.250 129 12516.83 74.75 54781.35 88888.00 2014-05-09 22:52:15.375 129 12516.85 74.75 54781.35 88888.00 2014-05-09 22:52:15.500 129 12516.88 74.72 54781.35 88888.00 2014-05-09 22:52:15.625 129 12516.90 74.75 54781.35 88888.00 2014-05-09 22:52:15.750 129 12516.92 74.75 54781.32 88888.00 2014-05-09 22:52:15.875 129 12516.90 74.72 54781.35 88888.00 2014-05-09 22:52:16.000 129 12516.88 74.72 54781.35 88888.00 2014-05-09 22:52:16.125 129 12516.90 74.72 54781.38 88888.00 2014-05-09 22:52:16.250 129 12516.88 74.67 54781.35 88888.00 2014-05-09 22:52:16.375 129 12516.90 74.75 54781.35 88888.00 2014-05-09 22:52:16.500 129 12516.90 74.75 54781.35 88888.00 2014-05-09 22:52:16.625 129 12516.88 74.75 54781.35 88888.00 2014-05-09 22:52:16.750 129 12516.92 74.78 54781.38 88888.00 2014-05-09 22:52:16.875 129 12516.90 74.70 54781.32 88888.00 2014-05-09 22:52:17.000 129 12516.90 74.70 54781.32 88888.00 2014-05-09 22:52:17.125 129 12516.88 74.70 54781.32 88888.00 2014-05-09 22:52:17.250 129 12516.85 74.70 54781.32 88888.00 2014-05-09 22:52:17.375 129 12516.88 74.72 54781.32 88888.00 2014-05-09 22:52:17.500 129 12516.90 74.75 54781.35 88888.00 2014-05-09 22:52:17.625 129 12516.95 74.75 54781.35 88888.00 2014-05-09 22:52:17.750 129 12516.95 74.72 54781.35 88888.00 2014-05-09 22:52:17.875 129 12516.92 74.70 54781.38 88888.00 2014-05-09 22:52:18.000 129 12516.95 74.70 54781.38 88888.00 2014-05-09 22:52:18.125 129 12516.95 74.75 54781.40 88888.00 2014-05-09 22:52:18.250 129 12516.92 74.72 54781.43 88888.00 2014-05-09 22:52:18.375 129 12517.00 74.72 54781.40 88888.00 2014-05-09 22:52:18.500 129 12517.00 74.75 54781.38 88888.00 2014-05-09 22:52:18.625 129 12516.98 74.67 54781.38 88888.00 2014-05-09 22:52:18.750 129 12517.00 74.67 54781.38 88888.00 2014-05-09 22:52:18.875 129 12516.98 74.72 54781.35 88888.00 2014-05-09 22:52:19.000 129 12516.98 74.70 54781.35 88888.00 2014-05-09 22:52:19.125 129 12516.98 74.70 54781.40 88888.00 2014-05-09 22:52:19.250 129 12516.92 74.67 54781.38 88888.00 2014-05-09 22:52:19.375 129 12516.98 74.70 54781.40 88888.00 2014-05-09 22:52:19.500 129 12516.90 74.70 54781.40 88888.00 2014-05-09 22:52:19.625 129 12516.90 74.72 54781.40 88888.00 2014-05-09 22:52:19.750 129 12516.98 74.72 54781.40 88888.00 2014-05-09 22:52:19.875 129 12517.00 74.72 54781.40 88888.00 2014-05-09 22:52:20.000 129 12516.98 74.72 54781.40 88888.00 2014-05-09 22:52:20.125 129 12516.92 74.72 54781.38 88888.00 2014-05-09 22:52:20.250 129 12516.90 74.75 54781.40 88888.00 2014-05-09 22:52:20.375 129 12516.90 74.75 54781.43 88888.00 2014-05-09 22:52:20.500 129 12516.88 74.72 54781.40 88888.00 2014-05-09 22:52:20.625 129 12516.90 74.72 54781.38 88888.00 2014-05-09 22:52:20.750 129 12516.92 74.70 54781.38 88888.00 2014-05-09 22:52:20.875 129 12517.00 74.72 54781.40 88888.00 2014-05-09 22:52:21.000 129 12517.00 74.75 54781.38 88888.00 2014-05-09 22:52:21.125 129 12516.98 74.70 54781.43 88888.00 2014-05-09 22:52:21.250 129 12516.90 74.67 54781.40 88888.00 2014-05-09 22:52:21.375 129 12516.90 74.72 54781.40 88888.00 2014-05-09 22:52:21.500 129 12516.92 74.78 54781.43 88888.00 2014-05-09 22:52:21.625 129 12516.98 74.78 54781.43 88888.00 2014-05-09 22:52:21.750 129 12516.98 74.70 54781.45 88888.00 2014-05-09 22:52:21.875 129 12516.95 74.70 54781.45 88888.00 2014-05-09 22:52:22.000 129 12516.98 74.65 54781.43 88888.00 2014-05-09 22:52:22.125 129 12516.98 74.67 54781.43 88888.00 2014-05-09 22:52:22.250 129 12516.95 74.70 54781.40 88888.00 2014-05-09 22:52:22.375 129 12517.00 74.72 54781.38 88888.00 2014-05-09 22:52:22.500 129 12516.95 74.70 54781.32 88888.00 2014-05-09 22:52:22.625 129 12516.90 74.65 54781.32 88888.00 2014-05-09 22:52:22.750 129 12516.92 74.65 54781.35 88888.00 2014-05-09 22:52:22.875 129 12516.90 74.67 54781.35 88888.00 2014-05-09 22:52:23.000 129 12516.90 74.72 54781.35 88888.00 2014-05-09 22:52:23.125 129 12516.95 74.72 54781.38 88888.00 2014-05-09 22:52:23.250 129 12517.00 74.72 54781.38 88888.00 2014-05-09 22:52:23.375 129 12517.05 74.72 54781.40 88888.00 2014-05-09 22:52:23.500 129 12517.00 74.72 54781.38 88888.00 2014-05-09 22:52:23.625 129 12516.92 74.70 54781.38 88888.00 2014-05-09 22:52:23.750 129 12516.92 74.67 54781.38 88888.00 2014-05-09 22:52:23.875 129 12516.90 74.65 54781.35 88888.00 2014-05-09 22:52:24.000 129 12516.85 74.67 54781.32 88888.00 2014-05-09 22:52:24.125 129 12516.77 74.67 54781.35 88888.00 2014-05-09 22:52:24.250 129 12516.77 74.67 54781.30 88888.00 2014-05-09 22:52:24.375 129 12516.85 74.62 54781.30 88888.00 2014-05-09 22:52:24.500 129 12516.90 74.65 54781.28 88888.00 2014-05-09 22:52:24.625 129 12516.92 74.67 54781.28 88888.00 2014-05-09 22:52:24.750 129 12516.98 74.70 54781.30 88888.00 2014-05-09 22:52:24.875 129 12517.00 74.67 54781.30 88888.00 2014-05-09 22:52:25.000 129 12516.92 74.67 54781.28 88888.00 2014-05-09 22:52:25.125 129 12516.90 74.70 54781.30 88888.00 2014-05-09 22:52:25.250 129 12516.92 74.67 54781.32 88888.00 2014-05-09 22:52:25.375 129 12516.98 74.70 54781.30 88888.00 2014-05-09 22:52:25.500 129 12516.98 74.67 54781.32 88888.00 2014-05-09 22:52:25.625 129 12516.95 74.67 54781.35 88888.00 2014-05-09 22:52:25.750 129 12516.95 74.70 54781.35 88888.00 2014-05-09 22:52:25.875 129 12516.98 74.72 54781.35 88888.00 2014-05-09 22:52:26.000 129 12516.95 74.67 54781.30 88888.00 2014-05-09 22:52:26.125 129 12516.92 74.65 54781.32 88888.00 2014-05-09 22:52:26.250 129 12516.90 74.62 54781.38 88888.00 2014-05-09 22:52:26.375 129 12516.90 74.67 54781.38 88888.00 2014-05-09 22:52:26.500 129 12516.95 74.67 54781.38 88888.00 2014-05-09 22:52:26.625 129 12516.92 74.65 54781.38 88888.00 2014-05-09 22:52:26.750 129 12516.92 74.62 54781.40 88888.00 2014-05-09 22:52:26.875 129 12516.95 74.62 54781.40 88888.00 2014-05-09 22:52:27.000 129 12516.95 74.62 54781.40 88888.00 2014-05-09 22:52:27.125 129 12516.95 74.62 54781.43 88888.00 2014-05-09 22:52:27.250 129 12516.88 74.60 54781.43 88888.00 2014-05-09 22:52:27.375 129 12516.92 74.62 54781.43 88888.00 2014-05-09 22:52:27.500 129 12516.98 74.60 54781.40 88888.00 2014-05-09 22:52:27.625 129 12517.00 74.60 54781.40 88888.00 2014-05-09 22:52:27.750 129 12517.05 74.60 54781.43 88888.00 2014-05-09 22:52:27.875 129 12517.10 74.60 54781.43 88888.00 2014-05-09 22:52:28.000 129 12516.98 74.58 54781.45 88888.00 2014-05-09 22:52:28.125 129 12516.92 74.60 54781.50 88888.00 2014-05-09 22:52:28.250 129 12516.90 74.60 54781.53 88888.00 2014-05-09 22:52:28.375 129 12516.95 74.60 54781.53 88888.00 2014-05-09 22:52:28.500 129 12517.02 74.60 54781.53 88888.00 2014-05-09 22:52:28.625 129 12517.00 74.62 54781.53 88888.00 2014-05-09 22:52:28.750 129 12516.95 74.65 54781.53 88888.00 2014-05-09 22:52:28.875 129 12516.98 74.65 54781.53 88888.00 2014-05-09 22:52:29.000 129 12517.02 74.65 54781.53 88888.00 2014-05-09 22:52:29.125 129 12517.05 74.65 54781.55 88888.00 2014-05-09 22:52:29.250 129 12517.02 74.58 54781.55 88888.00 2014-05-09 22:52:29.375 129 12517.02 74.60 54781.55 88888.00 2014-05-09 22:52:29.500 129 12516.90 74.62 54781.55 88888.00 2014-05-09 22:52:29.625 129 12516.92 74.62 54781.55 88888.00 2014-05-09 22:52:29.750 129 12516.95 74.62 54781.53 88888.00 2014-05-09 22:52:29.875 129 12516.98 74.58 54781.53 88888.00 2014-05-09 22:52:30.000 129 12516.98 74.58 54781.53 88888.00 2014-05-09 22:52:30.125 129 12516.98 74.58 54781.53 88888.00 2014-05-09 22:52:30.250 129 12516.92 74.60 54781.55 88888.00 2014-05-09 22:52:30.375 129 12516.95 74.60 54781.57 88888.00 2014-05-09 22:52:30.500 129 12516.98 74.62 54781.55 88888.00 2014-05-09 22:52:30.625 129 12517.02 74.60 54781.53 88888.00 2014-05-09 22:52:30.750 129 12517.05 74.60 54781.53 88888.00 2014-05-09 22:52:30.875 129 12516.98 74.60 54781.53 88888.00 2014-05-09 22:52:31.000 129 12516.95 74.60 54781.53 88888.00 2014-05-09 22:52:31.125 129 12517.02 74.60 54781.57 88888.00 2014-05-09 22:52:31.250 129 12517.02 74.58 54781.57 88888.00 2014-05-09 22:52:31.375 129 12516.98 74.60 54781.55 88888.00 2014-05-09 22:52:31.500 129 12516.98 74.62 54781.55 88888.00 2014-05-09 22:52:31.625 129 12517.02 74.62 54781.55 88888.00 2014-05-09 22:52:31.750 129 12517.02 74.62 54781.60 88888.00 2014-05-09 22:52:31.875 129 12517.08 74.65 54781.57 88888.00 2014-05-09 22:52:32.000 129 12517.08 74.65 54781.57 88888.00 2014-05-09 22:52:32.125 129 12517.08 74.62 54781.55 88888.00 2014-05-09 22:52:32.250 129 12517.05 74.60 54781.57 88888.00 2014-05-09 22:52:32.375 129 12517.05 74.62 54781.57 88888.00 2014-05-09 22:52:32.500 129 12517.02 74.65 54781.57 88888.00 2014-05-09 22:52:32.625 129 12516.95 74.60 54781.57 88888.00 2014-05-09 22:52:32.750 129 12517.00 74.60 54781.55 88888.00 2014-05-09 22:52:32.875 129 12517.05 74.60 54781.55 88888.00 2014-05-09 22:52:33.000 129 12517.05 74.62 54781.55 88888.00 2014-05-09 22:52:33.125 129 12517.05 74.62 54781.55 88888.00 2014-05-09 22:52:33.250 129 12517.10 74.62 54781.57 88888.00 2014-05-09 22:52:33.375 129 12517.17 74.65 54781.55 88888.00 2014-05-09 22:52:33.500 129 12517.12 74.62 54781.55 88888.00 2014-05-09 22:52:33.625 129 12517.05 74.62 54781.55 88888.00 2014-05-09 22:52:33.750 129 12517.02 74.62 54781.55 88888.00 2014-05-09 22:52:33.875 129 12517.05 74.60 54781.55 88888.00 2014-05-09 22:52:34.000 129 12517.02 74.60 54781.55 88888.00 2014-05-09 22:52:34.125 129 12517.02 74.62 54781.60 88888.00 2014-05-09 22:52:34.250 129 12517.08 74.67 54781.60 88888.00 2014-05-09 22:52:34.375 129 12517.15 74.70 54781.62 88888.00 2014-05-09 22:52:34.500 129 12517.10 74.67 54781.60 88888.00 2014-05-09 22:52:34.625 129 12517.05 74.65 54781.57 88888.00 2014-05-09 22:52:34.750 129 12517.10 74.65 54781.55 88888.00 2014-05-09 22:52:34.875 129 12517.20 74.67 54781.57 88888.00 2014-05-09 22:52:35.000 129 12517.20 74.67 54781.60 88888.00 2014-05-09 22:52:35.125 129 12517.12 74.70 54781.60 88888.00 2014-05-09 22:52:35.250 129 12517.08 74.65 54781.60 88888.00 2014-05-09 22:52:35.375 129 12517.17 74.62 54781.60 88888.00 2014-05-09 22:52:35.500 129 12517.20 74.62 54781.57 88888.00 2014-05-09 22:52:35.625 129 12517.15 74.62 54781.57 88888.00 2014-05-09 22:52:35.750 129 12517.17 74.60 54781.60 88888.00 2014-05-09 22:52:35.875 129 12517.25 74.62 54781.60 88888.00 2014-05-09 22:52:36.000 129 12517.27 74.65 54781.60 88888.00 2014-05-09 22:52:36.125 129 12517.23 74.65 54781.60 88888.00 2014-05-09 22:52:36.250 129 12517.15 74.62 54781.60 88888.00 2014-05-09 22:52:36.375 129 12517.12 74.65 54781.60 88888.00 2014-05-09 22:52:36.500 129 12517.17 74.67 54781.60 88888.00 2014-05-09 22:52:36.625 129 12517.23 74.67 54781.57 88888.00 2014-05-09 22:52:36.750 129 12517.23 74.67 54781.57 88888.00 2014-05-09 22:52:36.875 129 12517.25 74.65 54781.57 88888.00 2014-05-09 22:52:37.000 129 12517.23 74.60 54781.60 88888.00 2014-05-09 22:52:37.125 129 12517.17 74.65 54781.60 88888.00 2014-05-09 22:52:37.250 129 12517.08 74.60 54781.60 88888.00 2014-05-09 22:52:37.375 129 12517.12 74.62 54781.60 88888.00 2014-05-09 22:52:37.500 129 12517.15 74.62 54781.57 88888.00 2014-05-09 22:52:37.625 129 12517.08 74.67 54781.60 88888.00 2014-05-09 22:52:37.750 129 12517.12 74.65 54781.62 88888.00 2014-05-09 22:52:37.875 129 12517.15 74.65 54781.60 88888.00 2014-05-09 22:52:38.000 129 12517.12 74.62 54781.60 88888.00 2014-05-09 22:52:38.125 129 12517.15 74.65 54781.62 88888.00 2014-05-09 22:52:38.250 129 12517.20 74.60 54781.62 88888.00 2014-05-09 22:52:38.375 129 12517.23 74.62 54781.62 88888.00 2014-05-09 22:52:38.500 129 12517.17 74.62 54781.60 88888.00 2014-05-09 22:52:38.625 129 12517.20 74.65 54781.60 88888.00 2014-05-09 22:52:38.750 129 12517.27 74.67 54781.62 88888.00 2014-05-09 22:52:38.875 129 12517.25 74.70 54781.60 88888.00 2014-05-09 22:52:39.000 129 12517.17 74.65 54781.57 88888.00 2014-05-09 22:52:39.125 129 12517.20 74.65 54781.60 88888.00 2014-05-09 22:52:39.250 129 12517.25 74.62 54781.62 88888.00 2014-05-09 22:52:39.375 129 12517.35 74.65 54781.62 88888.00 2014-05-09 22:52:39.500 129 12517.30 74.70 54781.62 88888.00 2014-05-09 22:52:39.625 129 12517.30 74.70 54781.65 88888.00 2014-05-09 22:52:39.750 129 12517.27 74.65 54781.62 88888.00 2014-05-09 22:52:39.875 129 12517.30 74.65 54781.60 88888.00 2014-05-09 22:52:40.000 129 12517.33 74.62 54781.62 88888.00 2014-05-09 22:52:40.125 129 12517.35 74.67 54781.68 88888.00 2014-05-09 22:52:40.250 129 12517.27 74.67 54781.65 88888.00 2014-05-09 22:52:40.375 129 12517.25 74.70 54781.62 88888.00 2014-05-09 22:52:40.500 129 12517.33 74.72 54781.65 88888.00 2014-05-09 22:52:40.625 129 12517.40 74.70 54781.65 88888.00 2014-05-09 22:52:40.750 129 12517.35 74.67 54781.65 88888.00 2014-05-09 22:52:40.875 129 12517.35 74.70 54781.65 88888.00 2014-05-09 22:52:41.000 129 12517.27 74.72 54781.65 88888.00 2014-05-09 22:52:41.125 129 12517.27 74.67 54781.60 88888.00 2014-05-09 22:52:41.250 129 12517.25 74.67 54781.60 88888.00 2014-05-09 22:52:41.375 129 12517.33 74.67 54781.60 88888.00 2014-05-09 22:52:41.500 129 12517.27 74.67 54781.60 88888.00 2014-05-09 22:52:41.625 129 12517.27 74.72 54781.65 88888.00 2014-05-09 22:52:41.750 129 12517.25 74.72 54781.68 88888.00 2014-05-09 22:52:41.875 129 12517.25 74.70 54781.65 88888.00 2014-05-09 22:52:42.000 129 12517.25 74.67 54781.62 88888.00 2014-05-09 22:52:42.125 129 12517.30 74.67 54781.68 88888.00 2014-05-09 22:52:42.250 129 12517.25 74.67 54781.65 88888.00 2014-05-09 22:52:42.375 129 12517.23 74.65 54781.65 88888.00 2014-05-09 22:52:42.500 129 12517.25 74.67 54781.68 88888.00 2014-05-09 22:52:42.625 129 12517.25 74.67 54781.68 88888.00 2014-05-09 22:52:42.750 129 12517.30 74.65 54781.65 88888.00 2014-05-09 22:52:42.875 129 12517.30 74.67 54781.65 88888.00 2014-05-09 22:52:43.000 129 12517.33 74.67 54781.65 88888.00 2014-05-09 22:52:43.125 129 12517.35 74.67 54781.68 88888.00 2014-05-09 22:52:43.250 129 12517.38 74.67 54781.68 88888.00 2014-05-09 22:52:43.375 129 12517.42 74.67 54781.68 88888.00 2014-05-09 22:52:43.500 129 12517.45 74.70 54781.68 88888.00 2014-05-09 22:52:43.625 129 12517.42 74.67 54781.65 88888.00 2014-05-09 22:52:43.750 129 12517.38 74.70 54781.65 88888.00 2014-05-09 22:52:43.875 129 12517.38 74.70 54781.68 88888.00 2014-05-09 22:52:44.000 129 12517.40 74.70 54781.65 88888.00 2014-05-09 22:52:44.125 129 12517.42 74.72 54781.65 88888.00 2014-05-09 22:52:44.250 129 12517.38 74.70 54781.68 88888.00 2014-05-09 22:52:44.375 129 12517.42 74.70 54781.68 88888.00 2014-05-09 22:52:44.500 129 12517.48 74.70 54781.70 88888.00 2014-05-09 22:52:44.625 129 12517.50 74.70 54781.68 88888.00 2014-05-09 22:52:44.750 129 12517.52 74.72 54781.68 88888.00 2014-05-09 22:52:44.875 129 12517.50 74.70 54781.70 88888.00 2014-05-09 22:52:45.000 129 12517.50 74.67 54781.70 88888.00 2014-05-09 22:52:45.125 129 12517.45 74.70 54781.70 88888.00 2014-05-09 22:52:45.250 129 12517.38 74.67 54781.68 88888.00 2014-05-09 22:52:45.375 129 12517.35 74.72 54781.65 88888.00 2014-05-09 22:52:45.500 129 12517.40 74.72 54781.65 88888.00 2014-05-09 22:52:45.625 129 12517.40 74.70 54781.65 88888.00 2014-05-09 22:52:45.750 129 12517.40 74.70 54781.65 88888.00 2014-05-09 22:52:45.875 129 12517.40 74.70 54781.68 88888.00 2014-05-09 22:52:46.000 129 12517.38 74.72 54781.68 88888.00 2014-05-09 22:52:46.125 129 12517.40 74.72 54781.68 88888.00 2014-05-09 22:52:46.250 129 12517.40 74.72 54781.68 88888.00 2014-05-09 22:52:46.375 129 12517.40 74.75 54781.65 88888.00 2014-05-09 22:52:46.500 129 12517.40 74.75 54781.62 88888.00 2014-05-09 22:52:46.625 129 12517.38 74.70 54781.60 88888.00 2014-05-09 22:52:46.750 129 12517.40 74.65 54781.57 88888.00 2014-05-09 22:52:46.875 129 12517.38 74.70 54781.57 88888.00 2014-05-09 22:52:47.000 129 12517.40 74.70 54781.57 88888.00 2014-05-09 22:52:47.125 129 12517.38 74.65 54781.55 88888.00 2014-05-09 22:52:47.250 129 12517.38 74.65 54781.53 88888.00 2014-05-09 22:52:47.375 129 12517.48 74.67 54781.57 88888.00 2014-05-09 22:52:47.500 129 12517.48 74.67 54781.57 88888.00 2014-05-09 22:52:47.625 129 12517.42 74.67 54781.57 88888.00 2014-05-09 22:52:47.750 129 12517.42 74.70 54781.57 88888.00 2014-05-09 22:52:47.875 129 12517.52 74.67 54781.60 88888.00 2014-05-09 22:52:48.000 129 12517.52 74.67 54781.57 88888.00 2014-05-09 22:52:48.125 129 12517.52 74.70 54781.53 88888.00 2014-05-09 22:52:48.250 129 12517.48 74.65 54781.55 88888.00 2014-05-09 22:52:48.375 129 12517.50 74.67 54781.53 88888.00 2014-05-09 22:52:48.500 129 12517.48 74.65 54781.50 88888.00 2014-05-09 22:52:48.625 129 12517.45 74.62 54781.50 88888.00 2014-05-09 22:52:48.750 129 12517.52 74.67 54781.50 88888.00 2014-05-09 22:52:48.875 129 12517.58 74.72 54781.53 88888.00 2014-05-09 22:52:49.000 129 12517.52 74.72 54781.53 88888.00 2014-05-09 22:52:49.125 129 12517.40 74.67 54781.50 88888.00 2014-05-09 22:52:49.250 129 12517.40 74.65 54781.53 88888.00 2014-05-09 22:52:49.375 129 12517.52 74.67 54781.53 88888.00 2014-05-09 22:52:49.500 129 12517.55 74.70 54781.55 88888.00 2014-05-09 22:52:49.625 129 12517.50 74.70 54781.57 88888.00 2014-05-09 22:52:49.750 129 12517.48 74.70 54781.53 88888.00 2014-05-09 22:52:49.875 129 12517.45 74.75 54781.55 88888.00 2014-05-09 22:52:50.000 129 12517.48 74.75 54781.55 88888.00 2014-05-09 22:52:50.125 129 12517.48 74.75 54781.55 88888.00 2014-05-09 22:52:50.250 129 12517.45 74.72 54781.55 88888.00 2014-05-09 22:52:50.375 129 12517.52 74.75 54781.55 88888.00 2014-05-09 22:52:50.500 129 12517.55 74.72 54781.55 88888.00 2014-05-09 22:52:50.625 129 12517.52 74.75 54781.57 88888.00 2014-05-09 22:52:50.750 129 12517.45 74.70 54781.57 88888.00 2014-05-09 22:52:50.875 129 12517.55 74.72 54781.57 88888.00 2014-05-09 22:52:51.000 129 12517.58 74.72 54781.60 88888.00 2014-05-09 22:52:51.125 129 12517.60 74.72 54781.60 88888.00 2014-05-09 22:52:51.250 129 12517.58 74.75 54781.60 88888.00 2014-05-09 22:52:51.375 129 12517.60 74.75 54781.60 88888.00 2014-05-09 22:52:51.500 129 12517.58 74.78 54781.60 88888.00 2014-05-09 22:52:51.625 129 12517.60 74.75 54781.60 88888.00 2014-05-09 22:52:51.750 129 12517.55 74.78 54781.62 88888.00 2014-05-09 22:52:51.875 129 12517.55 74.75 54781.60 88888.00 2014-05-09 22:52:52.000 129 12517.58 74.72 54781.62 88888.00 2014-05-09 22:52:52.125 129 12517.58 74.80 54781.72 88888.00 2014-05-09 22:52:52.250 129 12517.52 74.78 54781.75 88888.00 2014-05-09 22:52:52.375 129 12517.52 74.75 54781.75 88888.00 2014-05-09 22:52:52.500 129 12517.52 74.78 54781.72 88888.00 2014-05-09 22:52:52.625 129 12517.52 74.75 54781.70 88888.00 2014-05-09 22:52:52.750 129 12517.50 74.78 54781.70 88888.00 2014-05-09 22:52:52.875 129 12517.52 74.78 54781.70 88888.00 2014-05-09 22:52:53.000 129 12517.58 74.80 54781.70 88888.00 2014-05-09 22:52:53.125 129 12517.52 74.80 54781.72 88888.00 2014-05-09 22:52:53.250 129 12517.50 74.78 54781.72 88888.00 2014-05-09 22:52:53.375 129 12517.52 74.75 54781.72 88888.00 2014-05-09 22:52:53.500 129 12517.58 74.75 54781.72 88888.00 2014-05-09 22:52:53.625 129 12517.62 74.80 54781.75 88888.00 2014-05-09 22:52:53.750 129 12517.67 74.80 54781.75 88888.00 2014-05-09 22:52:53.875 129 12517.67 74.83 54781.75 88888.00 2014-05-09 22:52:54.000 129 12517.65 74.80 54781.72 88888.00 2014-05-09 22:52:54.125 129 12517.60 74.78 54781.70 88888.00 2014-05-09 22:52:54.250 129 12517.55 74.72 54781.70 88888.00 2014-05-09 22:52:54.375 129 12517.58 74.75 54781.68 88888.00 2014-05-09 22:52:54.500 129 12517.60 74.75 54781.68 88888.00 2014-05-09 22:52:54.625 129 12517.60 74.78 54781.68 88888.00 2014-05-09 22:52:54.750 129 12517.60 74.80 54781.68 88888.00 2014-05-09 22:52:54.875 129 12517.60 74.80 54781.70 88888.00 2014-05-09 22:52:55.000 129 12517.58 74.78 54781.68 88888.00 2014-05-09 22:52:55.125 129 12517.58 74.75 54781.68 88888.00 2014-05-09 22:52:55.250 129 12517.52 74.75 54781.72 88888.00 2014-05-09 22:52:55.375 129 12517.60 74.75 54781.70 88888.00 2014-05-09 22:52:55.500 129 12517.62 74.72 54781.72 88888.00 2014-05-09 22:52:55.625 129 12517.67 74.75 54781.72 88888.00 2014-05-09 22:52:55.750 129 12517.70 74.75 54781.72 88888.00 2014-05-09 22:52:55.875 129 12517.67 74.75 54781.75 88888.00 2014-05-09 22:52:56.000 129 12517.70 74.80 54781.72 88888.00 2014-05-09 22:52:56.125 129 12517.70 74.80 54781.78 88888.00 2014-05-09 22:52:56.250 129 12517.65 74.78 54781.75 88888.00 2014-05-09 22:52:56.375 129 12517.65 74.72 54781.75 88888.00 2014-05-09 22:52:56.500 129 12517.65 74.72 54781.70 88888.00 2014-05-09 22:52:56.625 129 12517.67 74.75 54781.72 88888.00 2014-05-09 22:52:56.750 129 12517.62 74.75 54781.72 88888.00 2014-05-09 22:52:56.875 129 12517.60 74.75 54781.72 88888.00 2014-05-09 22:52:57.000 129 12517.58 74.75 54781.70 88888.00 2014-05-09 22:52:57.125 129 12517.60 74.75 54781.72 88888.00 2014-05-09 22:52:57.250 129 12517.55 74.72 54781.72 88888.00 2014-05-09 22:52:57.375 129 12517.60 74.75 54781.72 88888.00 2014-05-09 22:52:57.500 129 12517.67 74.72 54781.72 88888.00 2014-05-09 22:52:57.625 129 12517.62 74.72 54781.70 88888.00 2014-05-09 22:52:57.750 129 12517.60 74.75 54781.70 88888.00 2014-05-09 22:52:57.875 129 12517.58 74.75 54781.72 88888.00 2014-05-09 22:52:58.000 129 12517.58 74.78 54781.70 88888.00 2014-05-09 22:52:58.125 129 12517.60 74.80 54781.70 88888.00 2014-05-09 22:52:58.250 129 12517.60 74.78 54781.70 88888.00 2014-05-09 22:52:58.375 129 12517.62 74.78 54781.72 88888.00 2014-05-09 22:52:58.500 129 12517.60 74.78 54781.70 88888.00 2014-05-09 22:52:58.625 129 12517.60 74.78 54781.72 88888.00 2014-05-09 22:52:58.750 129 12517.60 74.75 54781.72 88888.00 2014-05-09 22:52:58.875 129 12517.60 74.75 54781.72 88888.00 2014-05-09 22:52:59.000 129 12517.65 74.75 54781.70 88888.00 2014-05-09 22:52:59.125 129 12517.65 74.78 54781.72 88888.00 2014-05-09 22:52:59.250 129 12517.62 74.75 54781.75 88888.00 2014-05-09 22:52:59.375 129 12517.62 74.75 54781.75 88888.00 2014-05-09 22:52:59.500 129 12517.60 74.78 54781.75 88888.00 2014-05-09 22:52:59.625 129 12517.62 74.80 54781.75 88888.00 2014-05-09 22:52:59.750 129 12517.67 74.78 54781.75 88888.00 2014-05-09 22:52:59.875 129 12517.62 74.80 54781.72 88888.00 2014-05-09 22:53:00.000 129 12517.60 74.78 54781.70 88888.00 2014-05-09 22:53:00.125 129 12517.60 74.75 54781.72 88888.00 2014-05-09 22:53:00.250 129 12517.62 74.72 54781.70 88888.00 2014-05-09 22:53:00.375 129 12517.62 74.75 54781.72 88888.00 2014-05-09 22:53:00.500 129 12517.62 74.75 54781.75 88888.00 2014-05-09 22:53:00.625 129 12517.65 74.78 54781.75 88888.00 2014-05-09 22:53:00.750 129 12517.73 74.75 54781.75 88888.00 2014-05-09 22:53:00.875 129 12517.73 74.75 54781.75 88888.00 2014-05-09 22:53:01.000 129 12517.77 74.75 54781.75 88888.00 2014-05-09 22:53:01.125 129 12517.75 74.78 54781.75 88888.00 2014-05-09 22:53:01.250 129 12517.73 74.72 54781.72 88888.00 2014-05-09 22:53:01.375 129 12517.73 74.75 54781.75 88888.00 2014-05-09 22:53:01.500 129 12517.75 74.75 54781.75 88888.00 2014-05-09 22:53:01.625 129 12517.77 74.70 54781.72 88888.00 2014-05-09 22:53:01.750 129 12517.73 74.72 54781.72 88888.00 2014-05-09 22:53:01.875 129 12517.67 74.70 54781.75 88888.00 2014-05-09 22:53:02.000 129 12517.70 74.70 54781.75 88888.00 2014-05-09 22:53:02.125 129 12517.75 74.70 54781.75 88888.00 2014-05-09 22:53:02.250 129 12517.75 74.70 54781.78 88888.00 2014-05-09 22:53:02.375 129 12517.80 74.75 54781.80 88888.00 2014-05-09 22:53:02.500 129 12517.80 74.78 54781.80 88888.00 2014-05-09 22:53:02.625 129 12517.83 74.75 54781.80 88888.00 2014-05-09 22:53:02.750 129 12517.83 74.72 54781.80 88888.00 2014-05-09 22:53:02.875 129 12517.85 74.70 54781.80 88888.00 2014-05-09 22:53:03.000 129 12517.80 74.75 54781.82 88888.00 2014-05-09 22:53:03.125 129 12517.77 74.75 54781.80 88888.00 2014-05-09 22:53:03.250 129 12517.77 74.75 54781.80 88888.00 2014-05-09 22:53:03.375 129 12517.88 74.72 54781.78 88888.00 2014-05-09 22:53:03.500 129 12517.88 74.70 54781.75 88888.00 2014-05-09 22:53:03.625 129 12517.85 74.67 54781.78 88888.00 2014-05-09 22:53:03.750 129 12517.88 74.72 54781.78 88888.00 2014-05-09 22:53:03.875 129 12517.88 74.75 54781.78 88888.00 2014-05-09 22:53:04.000 129 12517.90 74.70 54781.78 88888.00 2014-05-09 22:53:04.125 129 12517.90 74.70 54781.72 88888.00 2014-05-09 22:53:04.250 129 12517.85 74.70 54781.78 88888.00 2014-05-09 22:53:04.375 129 12517.85 74.70 54781.75 88888.00 2014-05-09 22:53:04.500 129 12517.92 74.72 54781.78 88888.00 2014-05-09 22:53:04.625 129 12518.02 74.72 54781.80 88888.00 2014-05-09 22:53:04.750 129 12518.00 74.72 54781.78 88888.00 2014-05-09 22:53:04.875 129 12518.00 74.72 54781.72 88888.00 2014-05-09 22:53:05.000 129 12518.02 74.72 54781.75 88888.00 2014-05-09 22:53:05.125 129 12518.08 74.72 54781.78 88888.00 2014-05-09 22:53:05.250 129 12518.02 74.75 54781.80 88888.00 2014-05-09 22:53:05.375 129 12518.00 74.75 54781.78 88888.00 2014-05-09 22:53:05.500 129 12517.98 74.72 54781.78 88888.00 2014-05-09 22:53:05.625 129 12518.00 74.72 54781.78 88888.00 2014-05-09 22:53:05.750 129 12518.00 74.72 54781.80 88888.00 2014-05-09 22:53:05.875 129 12518.02 74.70 54781.75 88888.00 2014-05-09 22:53:06.000 129 12518.00 74.67 54781.75 88888.00 2014-05-09 22:53:06.125 129 12517.98 74.70 54781.78 88888.00 2014-05-09 22:53:06.250 129 12517.98 74.72 54781.80 88888.00 2014-05-09 22:53:06.375 129 12518.05 74.75 54781.80 88888.00 2014-05-09 22:53:06.500 129 12518.02 74.75 54781.80 88888.00 2014-05-09 22:53:06.625 129 12517.98 74.72 54781.75 88888.00 2014-05-09 22:53:06.750 129 12517.95 74.72 54781.78 88888.00 2014-05-09 22:53:06.875 129 12517.95 74.75 54781.78 88888.00 2014-05-09 22:53:07.000 129 12518.00 74.75 54781.78 88888.00 2014-05-09 22:53:07.125 129 12517.95 74.75 54781.78 88888.00 2014-05-09 22:53:07.250 129 12517.98 74.72 54781.80 88888.00 2014-05-09 22:53:07.375 129 12518.00 74.72 54781.80 88888.00 2014-05-09 22:53:07.500 129 12517.95 74.70 54781.78 88888.00 2014-05-09 22:53:07.625 129 12517.92 74.70 54781.78 88888.00 2014-05-09 22:53:07.750 129 12517.92 74.70 54781.80 88888.00 2014-05-09 22:53:07.875 129 12517.95 74.72 54781.80 88888.00 2014-05-09 22:53:08.000 129 12517.98 74.75 54781.78 88888.00 2014-05-09 22:53:08.125 129 12518.02 74.72 54781.80 88888.00 2014-05-09 22:53:08.250 129 12517.95 74.65 54781.80 88888.00 2014-05-09 22:53:08.375 129 12518.05 74.72 54781.80 88888.00 2014-05-09 22:53:08.500 129 12518.05 74.70 54781.82 88888.00 2014-05-09 22:53:08.625 129 12518.00 74.70 54781.80 88888.00 2014-05-09 22:53:08.750 129 12518.02 74.72 54781.80 88888.00 2014-05-09 22:53:08.875 129 12518.02 74.70 54781.80 88888.00 2014-05-09 22:53:09.000 129 12518.00 74.72 54781.80 88888.00 2014-05-09 22:53:09.125 129 12518.00 74.75 54781.82 88888.00 2014-05-09 22:53:09.250 129 12518.00 74.72 54781.82 88888.00 2014-05-09 22:53:09.375 129 12518.02 74.70 54781.82 88888.00 2014-05-09 22:53:09.500 129 12518.05 74.72 54781.82 88888.00 2014-05-09 22:53:09.625 129 12518.10 74.72 54781.82 88888.00 2014-05-09 22:53:09.750 129 12518.05 74.67 54781.82 88888.00 2014-05-09 22:53:09.875 129 12518.02 74.67 54781.80 88888.00 2014-05-09 22:53:10.000 129 12518.12 74.67 54781.82 88888.00 2014-05-09 22:53:10.125 129 12518.17 74.65 54781.82 88888.00 2014-05-09 22:53:10.250 129 12518.08 74.67 54781.85 88888.00 2014-05-09 22:53:10.375 129 12518.10 74.67 54781.82 88888.00 2014-05-09 22:53:10.500 129 12518.05 74.70 54781.80 88888.00 2014-05-09 22:53:10.625 129 12518.05 74.72 54781.75 88888.00 2014-05-09 22:53:10.750 129 12518.10 74.70 54781.72 88888.00 2014-05-09 22:53:10.875 129 12518.12 74.70 54781.72 88888.00 2014-05-09 22:53:11.000 129 12518.12 74.70 54781.72 88888.00 2014-05-09 22:53:11.125 129 12518.10 74.70 54781.75 88888.00 2014-05-09 22:53:11.250 129 12518.10 74.75 54781.75 88888.00 2014-05-09 22:53:11.375 129 12518.12 74.72 54781.72 88888.00 2014-05-09 22:53:11.500 129 12518.10 74.67 54781.72 88888.00 2014-05-09 22:53:11.625 129 12518.08 74.67 54781.70 88888.00 2014-05-09 22:53:11.750 129 12518.02 74.70 54781.70 88888.00 2014-05-09 22:53:11.875 129 12518.00 74.70 54781.70 88888.00 2014-05-09 22:53:12.000 129 12518.05 74.75 54781.70 88888.00 2014-05-09 22:53:12.125 129 12518.05 74.78 54781.70 88888.00 2014-05-09 22:53:12.250 129 12518.10 74.72 54781.70 88888.00 2014-05-09 22:53:12.375 129 12518.15 74.72 54781.72 88888.00 2014-05-09 22:53:12.500 129 12518.12 74.70 54781.70 88888.00 2014-05-09 22:53:12.625 129 12518.17 74.72 54781.65 88888.00 2014-05-09 22:53:12.750 129 12518.17 74.72 54781.68 88888.00 2014-05-09 22:53:12.875 129 12518.05 74.67 54781.68 88888.00 2014-05-09 22:53:13.000 129 12517.98 74.67 54781.68 88888.00 2014-05-09 22:53:13.125 129 12517.98 74.67 54781.68 88888.00 2014-05-09 22:53:13.250 129 12517.98 74.70 54781.65 88888.00 2014-05-09 22:53:13.375 129 12518.05 74.72 54781.68 88888.00 2014-05-09 22:53:13.500 129 12518.08 74.72 54781.70 88888.00 2014-05-09 22:53:13.625 129 12518.15 74.75 54781.68 88888.00 2014-05-09 22:53:13.750 129 12518.15 74.72 54781.68 88888.00 2014-05-09 22:53:13.875 129 12518.12 74.72 54781.65 88888.00 2014-05-09 22:53:14.000 129 12518.10 74.72 54781.65 88888.00 2014-05-09 22:53:14.125 129 12518.10 74.70 54781.70 88888.00 2014-05-09 22:53:14.250 129 12518.10 74.70 54781.72 88888.00 2014-05-09 22:53:14.375 129 12518.12 74.67 54781.68 88888.00 2014-05-09 22:53:14.500 129 12518.10 74.67 54781.68 88888.00 2014-05-09 22:53:14.625 129 12518.08 74.72 54781.70 88888.00 2014-05-09 22:53:14.750 129 12518.10 74.70 54781.75 88888.00 2014-05-09 22:53:14.875 129 12518.10 74.65 54781.70 88888.00 2014-05-09 22:53:15.000 129 12518.10 74.67 54781.78 88888.00 2014-05-09 22:53:15.125 129 12518.15 74.67 54781.78 88888.00 2014-05-09 22:53:15.250 129 12518.20 74.67 54781.80 88888.00 2014-05-09 22:53:15.375 129 12518.17 74.67 54781.78 88888.00 2014-05-09 22:53:15.500 129 12518.10 74.67 54781.78 88888.00 2014-05-09 22:53:15.625 129 12518.15 74.70 54781.78 88888.00 2014-05-09 22:53:15.750 129 12518.10 74.70 54781.80 88888.00 2014-05-09 22:53:15.875 129 12518.12 74.65 54781.82 88888.00 2014-05-09 22:53:16.000 129 12518.15 74.67 54781.82 88888.00 2014-05-09 22:53:16.125 129 12518.17 74.70 54781.85 88888.00 2014-05-09 22:53:16.250 129 12518.10 74.67 54781.82 88888.00 2014-05-09 22:53:16.375 129 12518.08 74.67 54781.88 88888.00 2014-05-09 22:53:16.500 129 12518.05 74.70 54781.95 88888.00 2014-05-09 22:53:16.625 129 12518.12 74.70 54781.93 88888.00 2014-05-09 22:53:16.750 129 12518.12 74.67 54781.88 88888.00 2014-05-09 22:53:16.875 129 12518.17 74.65 54781.88 88888.00 2014-05-09 22:53:17.000 129 12518.23 74.65 54781.85 88888.00 2014-05-09 22:53:17.125 129 12518.23 74.67 54781.85 88888.00 2014-05-09 22:53:17.250 129 12518.15 74.70 54781.90 88888.00 2014-05-09 22:53:17.375 129 12518.23 74.70 54781.90 88888.00 2014-05-09 22:53:17.500 129 12518.20 74.70 54781.93 88888.00 2014-05-09 22:53:17.625 129 12518.15 74.70 54781.90 88888.00 2014-05-09 22:53:17.750 129 12518.17 74.72 54781.90 88888.00 2014-05-09 22:53:17.875 129 12518.17 74.67 54781.90 88888.00 2014-05-09 22:53:18.000 129 12518.15 74.67 54781.88 88888.00 2014-05-09 22:53:18.125 129 12518.10 74.65 54781.93 88888.00 2014-05-09 22:53:18.250 129 12518.02 74.65 54781.95 88888.00 2014-05-09 22:53:18.375 129 12518.02 74.67 54781.93 88888.00 2014-05-09 22:53:18.500 129 12518.08 74.70 54781.90 88888.00 2014-05-09 22:53:18.625 129 12518.10 74.70 54781.93 88888.00 2014-05-09 22:53:18.750 129 12518.12 74.70 54781.90 88888.00 2014-05-09 22:53:18.875 129 12518.12 74.70 54781.90 88888.00 2014-05-09 22:53:19.000 129 12518.12 74.65 54781.88 88888.00 2014-05-09 22:53:19.125 129 12518.12 74.65 54781.90 88888.00 2014-05-09 22:53:19.250 129 12518.12 74.70 54781.93 88888.00 2014-05-09 22:53:19.375 129 12518.20 74.72 54781.93 88888.00 2014-05-09 22:53:19.500 129 12518.17 74.65 54781.90 88888.00 2014-05-09 22:53:19.625 129 12518.12 74.65 54781.93 88888.00 2014-05-09 22:53:19.750 129 12518.05 74.70 54781.93 88888.00 2014-05-09 22:53:19.875 129 12518.08 74.70 54781.95 88888.00 2014-05-09 22:53:20.000 129 12518.15 74.70 54781.93 88888.00 2014-05-09 22:53:20.125 129 12518.15 74.70 54781.93 88888.00 2014-05-09 22:53:20.250 129 12518.15 74.67 54781.88 88888.00 2014-05-09 22:53:20.375 129 12518.17 74.67 54781.95 88888.00 2014-05-09 22:53:20.500 129 12518.12 74.67 54781.95 88888.00 2014-05-09 22:53:20.625 129 12518.10 74.65 54781.90 88888.00 2014-05-09 22:53:20.750 129 12518.00 74.62 54781.90 88888.00 2014-05-09 22:53:20.875 129 12518.05 74.67 54781.93 88888.00 2014-05-09 22:53:21.000 129 12518.02 74.67 54781.93 88888.00 2014-05-09 22:53:21.125 129 12518.02 74.67 54781.95 88888.00 2014-05-09 22:53:21.250 129 12518.08 74.72 54782.00 88888.00 2014-05-09 22:53:21.375 129 12518.10 74.72 54782.00 88888.00 2014-05-09 22:53:21.500 129 12518.08 74.72 54782.03 88888.00 2014-05-09 22:53:21.625 129 12518.02 74.67 54781.95 88888.00 2014-05-09 22:53:21.750 129 12518.12 74.67 54781.93 88888.00 2014-05-09 22:53:21.875 129 12518.15 74.65 54781.95 88888.00 2014-05-09 22:53:22.000 129 12518.12 74.67 54781.93 88888.00 2014-05-09 22:53:22.125 129 12518.05 74.70 54781.93 88888.00 2014-05-09 22:53:22.250 129 12518.02 74.72 54781.93 88888.00 2014-05-09 22:53:22.375 129 12518.05 74.70 54781.93 88888.00 2014-05-09 22:53:22.500 129 12518.02 74.72 54781.90 88888.00 2014-05-09 22:53:22.625 129 12518.00 74.75 54781.93 88888.00 2014-05-09 22:53:22.750 129 12517.98 74.72 54781.93 88888.00 2014-05-09 22:53:22.875 129 12518.05 74.70 54781.93 88888.00 2014-05-09 22:53:23.000 129 12518.15 74.70 54781.90 88888.00 2014-05-09 22:53:23.125 129 12518.12 74.70 54781.93 88888.00 2014-05-09 22:53:23.250 129 12518.02 74.70 54781.95 88888.00 2014-05-09 22:53:23.375 129 12518.05 74.72 54781.97 88888.00 2014-05-09 22:53:23.500 129 12518.08 74.72 54781.95 88888.00 2014-05-09 22:53:23.625 129 12518.12 74.72 54781.90 88888.00 2014-05-09 22:53:23.750 129 12518.20 74.75 54781.90 88888.00 2014-05-09 22:53:23.875 129 12518.17 74.75 54781.93 88888.00 2014-05-09 22:53:24.000 129 12518.23 74.72 54781.93 88888.00 2014-05-09 22:53:24.125 129 12518.17 74.70 54781.93 88888.00 2014-05-09 22:53:24.250 129 12518.12 74.70 54781.93 88888.00 2014-05-09 22:53:24.375 129 12518.17 74.72 54781.93 88888.00 2014-05-09 22:53:24.500 129 12518.15 74.72 54781.93 88888.00 2014-05-09 22:53:24.625 129 12518.12 74.72 54781.93 88888.00 2014-05-09 22:53:24.750 129 12518.05 74.72 54781.95 88888.00 2014-05-09 22:53:24.875 129 12518.08 74.72 54781.95 88888.00 2014-05-09 22:53:25.000 129 12518.15 74.72 54781.90 88888.00 2014-05-09 22:53:25.125 129 12518.25 74.72 54781.93 88888.00 2014-05-09 22:53:25.250 129 12518.20 74.67 54781.93 88888.00 2014-05-09 22:53:25.375 129 12518.27 74.70 54781.97 88888.00 2014-05-09 22:53:25.500 129 12518.30 74.75 54781.97 88888.00 2014-05-09 22:53:25.625 129 12518.27 74.72 54781.97 88888.00 2014-05-09 22:53:25.750 129 12518.23 74.70 54781.97 88888.00 2014-05-09 22:53:25.875 129 12518.20 74.75 54781.97 88888.00 2014-05-09 22:53:26.000 129 12518.23 74.75 54781.95 88888.00 2014-05-09 22:53:26.125 129 12518.25 74.75 54781.93 88888.00 2014-05-09 22:53:26.250 129 12518.23 74.72 54781.97 88888.00 2014-05-09 22:53:26.375 129 12518.25 74.80 54782.00 88888.00 2014-05-09 22:53:26.500 129 12518.25 74.80 54781.97 88888.00 2014-05-09 22:53:26.625 129 12518.20 74.75 54781.95 88888.00 2014-05-09 22:53:26.750 129 12518.15 74.78 54782.00 88888.00 2014-05-09 22:53:26.875 129 12518.23 74.78 54781.97 88888.00 2014-05-09 22:53:27.000 129 12518.33 74.72 54781.95 88888.00 2014-05-09 22:53:27.125 129 12518.30 74.78 54781.97 88888.00 2014-05-09 22:53:27.250 129 12518.25 74.78 54782.00 88888.00 2014-05-09 22:53:27.375 129 12518.20 74.80 54782.00 88888.00 2014-05-09 22:53:27.500 129 12518.17 74.78 54782.00 88888.00 2014-05-09 22:53:27.625 129 12518.20 74.80 54782.00 88888.00 2014-05-09 22:53:27.750 129 12518.17 74.78 54781.97 88888.00 2014-05-09 22:53:27.875 129 12518.23 74.80 54781.95 88888.00 2014-05-09 22:53:28.000 129 12518.20 74.78 54782.00 88888.00 2014-05-09 22:53:28.125 129 12518.15 74.75 54782.00 88888.00 2014-05-09 22:53:28.250 129 12518.15 74.75 54781.95 88888.00 2014-05-09 22:53:28.375 129 12518.23 74.72 54781.95 88888.00 2014-05-09 22:53:28.500 129 12518.27 74.75 54781.93 88888.00 2014-05-09 22:53:28.625 129 12518.30 74.72 54781.95 88888.00 2014-05-09 22:53:28.750 129 12518.30 74.78 54781.95 88888.00 2014-05-09 22:53:28.875 129 12518.30 74.80 54781.95 88888.00 2014-05-09 22:53:29.000 129 12518.33 74.75 54781.95 88888.00 2014-05-09 22:53:29.125 129 12518.33 74.78 54781.95 88888.00 2014-05-09 22:53:29.250 129 12518.30 74.78 54781.95 88888.00 2014-05-09 22:53:29.375 129 12518.30 74.78 54781.97 88888.00 2014-05-09 22:53:29.500 129 12518.25 74.80 54781.97 88888.00 2014-05-09 22:53:29.625 129 12518.25 74.78 54781.97 88888.00 2014-05-09 22:53:29.750 129 12518.27 74.78 54781.95 88888.00 2014-05-09 22:53:29.875 129 12518.33 74.78 54781.95 88888.00 2014-05-09 22:53:30.000 129 12518.30 74.75 54781.95 88888.00 2014-05-09 22:53:30.125 129 12518.23 74.80 54781.93 88888.00 2014-05-09 22:53:30.250 129 12518.30 74.80 54781.95 88888.00 2014-05-09 22:53:30.375 129 12518.27 74.80 54781.95 88888.00 2014-05-09 22:53:30.500 129 12518.25 74.78 54781.95 88888.00 2014-05-09 22:53:30.625 129 12518.25 74.80 54781.93 88888.00 2014-05-09 22:53:30.750 129 12518.27 74.80 54781.95 88888.00 2014-05-09 22:53:30.875 129 12518.20 74.80 54781.97 88888.00 2014-05-09 22:53:31.000 129 12518.20 74.83 54781.97 88888.00 2014-05-09 22:53:31.125 129 12518.25 74.85 54782.00 88888.00 2014-05-09 22:53:31.250 129 12518.23 74.85 54782.00 88888.00 2014-05-09 22:53:31.375 129 12518.20 74.85 54782.00 88888.00 2014-05-09 22:53:31.500 129 12518.20 74.85 54781.97 88888.00 2014-05-09 22:53:31.625 129 12518.23 74.83 54781.97 88888.00 2014-05-09 22:53:31.750 129 12518.30 74.90 54782.00 88888.00 2014-05-09 22:53:31.875 129 12518.38 74.90 54782.00 88888.00 2014-05-09 22:53:32.000 129 12518.33 74.85 54782.00 88888.00 2014-05-09 22:53:32.125 129 12518.23 74.88 54782.00 88888.00 2014-05-09 22:53:32.250 129 12518.15 74.88 54782.00 88888.00 2014-05-09 22:53:32.375 129 12518.23 74.85 54782.00 88888.00 2014-05-09 22:53:32.500 129 12518.27 74.88 54781.97 88888.00 2014-05-09 22:53:32.625 129 12518.25 74.88 54781.97 88888.00 2014-05-09 22:53:32.750 129 12518.15 74.85 54781.97 88888.00 2014-05-09 22:53:32.875 129 12518.15 74.88 54782.00 88888.00 2014-05-09 22:53:33.000 129 12518.20 74.88 54781.97 88888.00 2014-05-09 22:53:33.125 129 12518.27 74.92 54782.03 88888.00 2014-05-09 22:53:33.250 129 12518.17 74.90 54782.05 88888.00 2014-05-09 22:53:33.375 129 12518.15 74.92 54782.05 88888.00 2014-05-09 22:53:33.500 129 12518.15 74.92 54782.05 88888.00 2014-05-09 22:53:33.625 129 12518.12 74.90 54781.97 88888.00 2014-05-09 22:53:33.750 129 12518.12 74.90 54782.00 88888.00 2014-05-09 22:53:33.875 129 12518.23 74.95 54782.00 88888.00 2014-05-09 22:53:34.000 129 12518.23 74.92 54782.00 88888.00 2014-05-09 22:53:34.125 129 12518.23 74.92 54782.00 88888.00 2014-05-09 22:53:34.250 129 12518.20 74.88 54782.03 88888.00 2014-05-09 22:53:34.375 129 12518.25 74.92 54782.00 88888.00 2014-05-09 22:53:34.500 129 12518.25 74.92 54781.97 88888.00 2014-05-09 22:53:34.625 129 12518.20 74.92 54782.00 88888.00 2014-05-09 22:53:34.750 129 12518.20 74.92 54781.97 88888.00 2014-05-09 22:53:34.875 129 12518.20 74.95 54781.95 88888.00 2014-05-09 22:53:35.000 129 12518.23 74.97 54781.95 88888.00 2014-05-09 22:53:35.125 129 12518.20 74.97 54781.97 88888.00 2014-05-09 22:53:35.250 129 12518.20 74.95 54781.90 88888.00 2014-05-09 22:53:35.375 129 12518.23 74.95 54781.90 88888.00 2014-05-09 22:53:35.500 129 12518.23 74.95 54781.88 88888.00 2014-05-09 22:53:35.625 129 12518.20 74.97 54781.90 88888.00 2014-05-09 22:53:35.750 129 12518.20 74.97 54781.90 88888.00 2014-05-09 22:53:35.875 129 12518.20 74.97 54781.93 88888.00 2014-05-09 22:53:36.000 129 12518.23 75.00 54781.93 88888.00 2014-05-09 22:53:36.125 129 12518.23 75.03 54781.90 88888.00 2014-05-09 22:53:36.250 129 12518.25 74.97 54781.88 88888.00 2014-05-09 22:53:36.375 129 12518.33 75.00 54781.85 88888.00 2014-05-09 22:53:36.500 129 12518.38 75.00 54781.93 88888.00 2014-05-09 22:53:36.625 129 12518.35 75.03 54781.90 88888.00 2014-05-09 22:53:36.750 129 12518.33 75.03 54781.95 88888.00 2014-05-09 22:53:36.875 129 12518.33 75.03 54781.90 88888.00 2014-05-09 22:53:37.000 129 12518.35 74.97 54781.82 88888.00 2014-05-09 22:53:37.125 129 12518.33 74.97 54781.82 88888.00 2014-05-09 22:53:37.250 129 12518.27 75.03 54781.85 88888.00 2014-05-09 22:53:37.375 129 12518.33 75.03 54781.82 88888.00 2014-05-09 22:53:37.500 129 12518.35 75.00 54781.80 88888.00 2014-05-09 22:53:37.625 129 12518.33 75.00 54781.82 88888.00 2014-05-09 22:53:37.750 129 12518.35 74.97 54781.80 88888.00 2014-05-09 22:53:37.875 129 12518.38 75.03 54781.85 88888.00 2014-05-09 22:53:38.000 129 12518.33 75.08 54781.82 88888.00 2014-05-09 22:53:38.125 129 12518.30 75.05 54781.82 88888.00 2014-05-09 22:53:38.250 129 12518.30 75.00 54781.85 88888.00 2014-05-09 22:53:38.375 129 12518.35 75.05 54781.85 88888.00 2014-05-09 22:53:38.500 129 12518.35 75.10 54781.90 88888.00 2014-05-09 22:53:38.625 129 12518.33 75.08 54781.90 88888.00 2014-05-09 22:53:38.750 129 12518.33 75.05 54781.90 88888.00 2014-05-09 22:53:38.875 129 12518.33 75.08 54781.88 88888.00 2014-05-09 22:53:39.000 129 12518.38 75.08 54781.90 88888.00 2014-05-09 22:53:39.125 129 12518.40 75.05 54781.90 88888.00 2014-05-09 22:53:39.250 129 12518.35 75.03 54781.90 88888.00 2014-05-09 22:53:39.375 129 12518.33 75.03 54781.93 88888.00 2014-05-09 22:53:39.500 129 12518.35 75.05 54782.00 88888.00 2014-05-09 22:53:39.625 129 12518.35 75.05 54781.95 88888.00 2014-05-09 22:53:39.750 129 12518.30 75.05 54781.93 88888.00 2014-05-09 22:53:39.875 129 12518.38 75.10 54781.95 88888.00 2014-05-09 22:53:40.000 129 12518.42 75.10 54781.95 88888.00 2014-05-09 22:53:40.125 129 12518.40 75.12 54781.93 88888.00 2014-05-09 22:53:40.250 129 12518.35 75.08 54781.95 88888.00 2014-05-09 22:53:40.375 129 12518.35 75.05 54781.95 88888.00 2014-05-09 22:53:40.500 129 12518.38 75.05 54781.97 88888.00 2014-05-09 22:53:40.625 129 12518.40 75.10 54782.05 88888.00 2014-05-09 22:53:40.750 129 12518.45 75.10 54782.05 88888.00 2014-05-09 22:53:40.875 129 12518.48 75.08 54782.03 88888.00 2014-05-09 22:53:41.000 129 12518.48 75.10 54781.97 88888.00 2014-05-09 22:53:41.125 129 12518.45 75.12 54781.97 88888.00 2014-05-09 22:53:41.250 129 12518.42 75.15 54782.03 88888.00 2014-05-09 22:53:41.375 129 12518.42 75.17 54782.03 88888.00 2014-05-09 22:53:41.500 129 12518.42 75.12 54782.03 88888.00 2014-05-09 22:53:41.625 129 12518.42 75.08 54782.00 88888.00 2014-05-09 22:53:41.750 129 12518.48 75.08 54781.97 88888.00 2014-05-09 22:53:41.875 129 12518.52 75.15 54782.00 88888.00 2014-05-09 22:53:42.000 129 12518.50 75.15 54782.00 88888.00 2014-05-09 22:53:42.125 129 12518.50 75.15 54782.00 88888.00 2014-05-09 22:53:42.250 129 12518.45 75.15 54782.00 88888.00 2014-05-09 22:53:42.375 129 12518.50 75.15 54782.00 88888.00 2014-05-09 22:53:42.500 129 12518.48 75.12 54782.03 88888.00 2014-05-09 22:53:42.625 129 12518.42 75.12 54782.03 88888.00 2014-05-09 22:53:42.750 129 12518.42 75.12 54782.05 88888.00 2014-05-09 22:53:42.875 129 12518.42 75.15 54782.05 88888.00 2014-05-09 22:53:43.000 129 12518.40 75.10 54782.00 88888.00 2014-05-09 22:53:43.125 129 12518.40 75.08 54782.00 88888.00 2014-05-09 22:53:43.250 129 12518.48 75.08 54782.03 88888.00 2014-05-09 22:53:43.375 129 12518.58 75.10 54782.00 88888.00 2014-05-09 22:53:43.500 129 12518.55 75.10 54782.03 88888.00 2014-05-09 22:53:43.625 129 12518.48 75.10 54782.03 88888.00 2014-05-09 22:53:43.750 129 12518.45 75.08 54782.03 88888.00 2014-05-09 22:53:43.875 129 12518.52 75.10 54782.00 88888.00 2014-05-09 22:53:44.000 129 12518.52 75.12 54782.00 88888.00 2014-05-09 22:53:44.125 129 12518.55 75.15 54782.03 88888.00 2014-05-09 22:53:44.250 129 12518.50 75.12 54782.03 88888.00 2014-05-09 22:53:44.375 129 12518.52 75.12 54782.03 88888.00 2014-05-09 22:53:44.500 129 12518.50 75.12 54782.07 88888.00 2014-05-09 22:53:44.625 129 12518.52 75.10 54782.05 88888.00 2014-05-09 22:53:44.750 129 12518.58 75.10 54782.00 88888.00 2014-05-09 22:53:44.875 129 12518.60 75.08 54782.00 88888.00 2014-05-09 22:53:45.000 129 12518.60 75.05 54782.00 88888.00 2014-05-09 22:53:45.125 129 12518.58 75.08 54782.03 88888.00 2014-05-09 22:53:45.250 129 12518.50 75.08 54782.05 88888.00 2014-05-09 22:53:45.375 129 12518.52 75.10 54782.03 88888.00 2014-05-09 22:53:45.500 129 12518.58 75.08 54782.03 88888.00 2014-05-09 22:53:45.625 129 12518.60 75.08 54782.03 88888.00 2014-05-09 22:53:45.750 129 12518.55 75.10 54782.03 88888.00 2014-05-09 22:53:45.875 129 12518.52 75.08 54782.03 88888.00 2014-05-09 22:53:46.000 129 12518.58 75.08 54782.03 88888.00 2014-05-09 22:53:46.125 129 12518.55 75.08 54782.03 88888.00 2014-05-09 22:53:46.250 129 12518.55 75.05 54782.00 88888.00 2014-05-09 22:53:46.375 129 12518.52 75.05 54782.00 88888.00 2014-05-09 22:53:46.500 129 12518.58 75.08 54782.00 88888.00 2014-05-09 22:53:46.625 129 12518.60 75.08 54782.03 88888.00 2014-05-09 22:53:46.750 129 12518.58 75.08 54782.05 88888.00 2014-05-09 22:53:46.875 129 12518.55 75.08 54782.07 88888.00 2014-05-09 22:53:47.000 129 12518.58 75.12 54782.10 88888.00 2014-05-09 22:53:47.125 129 12518.60 75.08 54782.07 88888.00 2014-05-09 22:53:47.250 129 12518.55 75.03 54782.07 88888.00 2014-05-09 22:53:47.375 129 12518.58 75.05 54782.07 88888.00 2014-05-09 22:53:47.500 129 12518.52 75.05 54782.05 88888.00 2014-05-09 22:53:47.625 129 12518.52 75.08 54782.07 88888.00 2014-05-09 22:53:47.750 129 12518.52 75.05 54782.05 88888.00 2014-05-09 22:53:47.875 129 12518.50 75.05 54782.05 88888.00 2014-05-09 22:53:48.000 129 12518.42 75.05 54782.07 88888.00 2014-05-09 22:53:48.125 129 12518.45 75.10 54782.07 88888.00 2014-05-09 22:53:48.250 129 12518.55 75.10 54782.07 88888.00 2014-05-09 22:53:48.375 129 12518.55 75.08 54782.07 88888.00 2014-05-09 22:53:48.500 129 12518.55 75.08 54782.07 88888.00 2014-05-09 22:53:48.625 129 12518.52 75.08 54782.10 88888.00 2014-05-09 22:53:48.750 129 12518.50 75.05 54782.07 88888.00 2014-05-09 22:53:48.875 129 12518.52 75.03 54782.07 88888.00 2014-05-09 22:53:49.000 129 12518.52 75.05 54782.05 88888.00 2014-05-09 22:53:49.125 129 12518.52 75.08 54782.05 88888.00 2014-05-09 22:53:49.250 129 12518.50 75.05 54782.03 88888.00 2014-05-09 22:53:49.375 129 12518.48 75.08 54782.07 88888.00 2014-05-09 22:53:49.500 129 12518.48 75.08 54782.07 88888.00 2014-05-09 22:53:49.625 129 12518.52 75.05 54782.05 88888.00 2014-05-09 22:53:49.750 129 12518.58 75.03 54782.05 88888.00 2014-05-09 22:53:49.875 129 12518.58 75.03 54782.03 88888.00 2014-05-09 22:53:50.000 129 12518.52 75.05 54782.03 88888.00 2014-05-09 22:53:50.125 129 12518.52 75.05 54782.05 88888.00 2014-05-09 22:53:50.250 129 12518.48 75.03 54782.05 88888.00 2014-05-09 22:53:50.375 129 12518.48 75.03 54782.07 88888.00 2014-05-09 22:53:50.500 129 12518.45 75.05 54782.07 88888.00 2014-05-09 22:53:50.625 129 12518.50 75.00 54782.03 88888.00 2014-05-09 22:53:50.750 129 12518.58 75.03 54782.05 88888.00 2014-05-09 22:53:50.875 129 12518.58 75.05 54782.05 88888.00 2014-05-09 22:53:51.000 129 12518.58 75.03 54782.07 88888.00 2014-05-09 22:53:51.125 129 12518.52 75.03 54782.07 88888.00 2014-05-09 22:53:51.250 129 12518.45 75.00 54782.07 88888.00 2014-05-09 22:53:51.375 129 12518.45 75.03 54782.10 88888.00 2014-05-09 22:53:51.500 129 12518.45 75.03 54782.10 88888.00 2014-05-09 22:53:51.625 129 12518.48 75.03 54782.07 88888.00 2014-05-09 22:53:51.750 129 12518.48 75.00 54782.10 88888.00 2014-05-09 22:53:51.875 129 12518.45 74.97 54782.07 88888.00 2014-05-09 22:53:52.000 129 12518.48 74.97 54782.07 88888.00 2014-05-09 22:53:52.125 129 12518.52 75.00 54782.10 88888.00 2014-05-09 22:53:52.250 129 12518.52 74.97 54782.07 88888.00 2014-05-09 22:53:52.375 129 12518.55 74.95 54782.05 88888.00 2014-05-09 22:53:52.500 129 12518.55 74.95 54782.07 88888.00 2014-05-09 22:53:52.625 129 12518.55 75.00 54782.07 88888.00 2014-05-09 22:53:52.750 129 12518.62 75.00 54782.05 88888.00 2014-05-09 22:53:52.875 129 12518.62 74.97 54782.05 88888.00 2014-05-09 22:53:53.000 129 12518.62 74.97 54782.07 88888.00 2014-05-09 22:53:53.125 129 12518.58 75.00 54782.07 88888.00 2014-05-09 22:53:53.250 129 12518.55 75.00 54782.10 88888.00 2014-05-09 22:53:53.375 129 12518.55 75.03 54782.12 88888.00 2014-05-09 22:53:53.500 129 12518.55 75.05 54782.12 88888.00 2014-05-09 22:53:53.625 129 12518.50 75.03 54782.10 88888.00 2014-05-09 22:53:53.750 129 12518.52 75.03 54782.10 88888.00 2014-05-09 22:53:53.875 129 12518.58 75.05 54782.12 88888.00 2014-05-09 22:53:54.000 129 12518.60 75.05 54782.10 88888.00 2014-05-09 22:53:54.125 129 12518.50 75.05 54782.10 88888.00 2014-05-09 22:53:54.250 129 12518.40 75.03 54782.10 88888.00 2014-05-09 22:53:54.375 129 12518.42 75.00 54782.07 88888.00 2014-05-09 22:53:54.500 129 12518.45 74.95 54782.07 88888.00 2014-05-09 22:53:54.625 129 12518.45 74.92 54782.05 88888.00 2014-05-09 22:53:54.750 129 12518.45 74.97 54782.07 88888.00 2014-05-09 22:53:54.875 129 12518.48 75.00 54782.07 88888.00 2014-05-09 22:53:55.000 129 12518.48 75.00 54782.10 88888.00 2014-05-09 22:53:55.125 129 12518.48 74.97 54782.07 88888.00 2014-05-09 22:53:55.250 129 12518.45 74.92 54782.07 88888.00 2014-05-09 22:53:55.375 129 12518.52 74.95 54782.12 88888.00 2014-05-09 22:53:55.500 129 12518.65 74.97 54782.10 88888.00 2014-05-09 22:53:55.625 129 12518.67 74.97 54782.10 88888.00 2014-05-09 22:53:55.750 129 12518.65 74.97 54782.12 88888.00 2014-05-09 22:53:55.875 129 12518.65 75.00 54782.12 88888.00 2014-05-09 22:53:56.000 129 12518.60 75.00 54782.10 88888.00 2014-05-09 22:53:56.125 129 12518.58 75.00 54782.10 88888.00 2014-05-09 22:53:56.250 129 12518.62 74.97 54782.12 88888.00 2014-05-09 22:53:56.375 129 12518.58 74.97 54782.10 88888.00 2014-05-09 22:53:56.500 129 12518.48 74.95 54782.12 88888.00 2014-05-09 22:53:56.625 129 12518.48 74.95 54782.10 88888.00 2014-05-09 22:53:56.750 129 12518.48 74.97 54782.10 88888.00 2014-05-09 22:53:56.875 129 12518.48 75.00 54782.12 88888.00 2014-05-09 22:53:57.000 129 12518.45 74.97 54782.15 88888.00 2014-05-09 22:53:57.125 129 12518.50 75.00 54782.18 88888.00 2014-05-09 22:53:57.250 129 12518.52 74.95 54782.15 88888.00 2014-05-09 22:53:57.375 129 12518.52 74.97 54782.12 88888.00 2014-05-09 22:53:57.500 129 12518.50 74.97 54782.12 88888.00 2014-05-09 22:53:57.625 129 12518.48 74.97 54782.15 88888.00 2014-05-09 22:53:57.750 129 12518.48 74.95 54782.12 88888.00 2014-05-09 22:53:57.875 129 12518.48 75.00 54782.15 88888.00 2014-05-09 22:53:58.000 129 12518.50 75.03 54782.18 88888.00 2014-05-09 22:53:58.125 129 12518.52 75.00 54782.18 88888.00 2014-05-09 22:53:58.250 129 12518.52 74.95 54782.15 88888.00 2014-05-09 22:53:58.375 129 12518.52 74.97 54782.15 88888.00 2014-05-09 22:53:58.500 129 12518.50 74.97 54782.20 88888.00 2014-05-09 22:53:58.625 129 12518.52 74.95 54782.20 88888.00 2014-05-09 22:53:58.750 129 12518.50 74.92 54782.18 88888.00 2014-05-09 22:53:58.875 129 12518.55 74.95 54782.15 88888.00 2014-05-09 22:53:59.000 129 12518.55 74.95 54782.07 88888.00 2014-05-09 22:53:59.125 129 12518.58 74.97 54782.07 88888.00 2014-05-09 22:53:59.250 129 12518.62 75.00 54782.05 88888.00 2014-05-09 22:53:59.375 129 12518.62 75.00 54782.05 88888.00 2014-05-09 22:53:59.500 129 12518.62 74.97 54782.07 88888.00 2014-05-09 22:53:59.625 129 12518.60 74.92 54782.05 88888.00 2014-05-09 22:53:59.750 129 12518.62 74.97 54782.05 88888.00 2014-05-09 22:53:59.875 129 12518.67 74.97 54782.07 88888.00 2014-05-09 22:54:00.000 129 12518.65 74.97 54782.05 88888.00 2014-05-09 22:54:00.125 129 12518.65 74.95 54782.05 88888.00 2014-05-09 22:54:00.250 129 12518.62 74.92 54782.05 88888.00 2014-05-09 22:54:00.375 129 12518.60 74.92 54782.05 88888.00 2014-05-09 22:54:00.500 129 12518.65 74.95 54782.05 88888.00 2014-05-09 22:54:00.625 129 12518.73 74.92 54782.00 88888.00 2014-05-09 22:54:00.750 129 12518.65 74.95 54782.03 88888.00 2014-05-09 22:54:00.875 129 12518.62 74.95 54782.03 88888.00 2014-05-09 22:54:01.000 129 12518.70 75.00 54782.00 88888.00 2014-05-09 22:54:01.125 129 12518.70 74.95 54781.97 88888.00 2014-05-09 22:54:01.250 129 12518.70 74.92 54781.97 88888.00 2014-05-09 22:54:01.375 129 12518.75 74.95 54781.97 88888.00 2014-05-09 22:54:01.500 129 12518.77 75.00 54781.97 88888.00 2014-05-09 22:54:01.625 129 12518.75 75.00 54781.95 88888.00 2014-05-09 22:54:01.750 129 12518.67 74.95 54781.97 88888.00 2014-05-09 22:54:01.875 129 12518.70 74.92 54781.97 88888.00 2014-05-09 22:54:02.000 129 12518.73 74.92 54781.97 88888.00 2014-05-09 22:54:02.125 129 12518.75 74.92 54781.95 88888.00 2014-05-09 22:54:02.250 129 12518.75 74.95 54781.97 88888.00 2014-05-09 22:54:02.375 129 12518.77 74.95 54782.03 88888.00 2014-05-09 22:54:02.500 129 12518.77 74.97 54782.03 88888.00 2014-05-09 22:54:02.625 129 12518.75 74.95 54782.03 88888.00 2014-05-09 22:54:02.750 129 12518.70 74.95 54782.00 88888.00 2014-05-09 22:54:02.875 129 12518.75 74.95 54782.03 88888.00 2014-05-09 22:54:03.000 129 12518.83 74.95 54782.00 88888.00 2014-05-09 22:54:03.125 129 12518.80 74.95 54782.03 88888.00 2014-05-09 22:54:03.250 129 12518.75 74.95 54782.05 88888.00 2014-05-09 22:54:03.375 129 12518.75 74.97 54782.03 88888.00 2014-05-09 22:54:03.500 129 12518.77 74.95 54782.05 88888.00 2014-05-09 22:54:03.625 129 12518.77 74.92 54782.05 88888.00 2014-05-09 22:54:03.750 129 12518.75 74.92 54782.05 88888.00 2014-05-09 22:54:03.875 129 12518.77 74.97 54782.10 88888.00 2014-05-09 22:54:04.000 129 12518.80 74.92 54782.05 88888.00 2014-05-09 22:54:04.125 129 12518.77 74.90 54782.07 88888.00 2014-05-09 22:54:04.250 129 12518.67 74.90 54782.10 88888.00 2014-05-09 22:54:04.375 129 12518.67 74.92 54782.10 88888.00 2014-05-09 22:54:04.500 129 12518.77 74.92 54782.12 88888.00 2014-05-09 22:54:04.625 129 12518.88 74.92 54782.12 88888.00 2014-05-09 22:54:04.750 129 12518.83 74.90 54782.15 88888.00 2014-05-09 22:54:04.875 129 12518.75 74.90 54782.15 88888.00 2014-05-09 22:54:05.000 129 12518.77 74.92 54782.18 88888.00 2014-05-09 22:54:05.125 129 12518.75 74.92 54782.20 88888.00 2014-05-09 22:54:05.250 129 12518.73 74.88 54782.15 88888.00 2014-05-09 22:54:05.375 129 12518.73 74.85 54782.15 88888.00 2014-05-09 22:54:05.500 129 12518.77 74.90 54782.15 88888.00 2014-05-09 22:54:05.625 129 12518.73 74.92 54782.18 88888.00 2014-05-09 22:54:05.750 129 12518.70 75.00 54782.18 88888.00 2014-05-09 22:54:05.875 129 12518.70 75.00 54782.18 88888.00 2014-05-09 22:54:06.000 129 12518.70 74.95 54782.18 88888.00 2014-05-09 22:54:06.125 129 12518.73 74.92 54782.18 88888.00 2014-05-09 22:54:06.250 129 12518.73 74.92 54782.15 88888.00 2014-05-09 22:54:06.375 129 12518.73 74.90 54782.15 88888.00 2014-05-09 22:54:06.500 129 12518.70 74.90 54782.18 88888.00 2014-05-09 22:54:06.625 129 12518.70 74.95 54782.18 88888.00 2014-05-09 22:54:06.750 129 12518.77 74.95 54782.18 88888.00 2014-05-09 22:54:06.875 129 12518.80 74.95 54782.18 88888.00 2014-05-09 22:54:07.000 129 12518.75 74.95 54782.15 88888.00 2014-05-09 22:54:07.125 129 12518.83 74.97 54782.18 88888.00 2014-05-09 22:54:07.250 129 12518.77 74.97 54782.18 88888.00 2014-05-09 22:54:07.375 129 12518.80 74.92 54782.18 88888.00 2014-05-09 22:54:07.500 129 12518.77 74.97 54782.20 88888.00 2014-05-09 22:54:07.625 129 12518.75 74.95 54782.20 88888.00 2014-05-09 22:54:07.750 129 12518.70 74.92 54782.20 88888.00 2014-05-09 22:54:07.875 129 12518.73 74.92 54782.20 88888.00 2014-05-09 22:54:08.000 129 12518.75 74.90 54782.20 88888.00 2014-05-09 22:54:08.125 129 12518.80 74.92 54782.20 88888.00 2014-05-09 22:54:08.250 129 12518.80 74.92 54782.22 88888.00 2014-05-09 22:54:08.375 129 12518.80 74.95 54782.22 88888.00 2014-05-09 22:54:08.500 129 12518.80 74.95 54782.22 88888.00 2014-05-09 22:54:08.625 129 12518.77 75.00 54782.22 88888.00 2014-05-09 22:54:08.750 129 12518.80 75.00 54782.20 88888.00 2014-05-09 22:54:08.875 129 12518.77 74.95 54782.22 88888.00 2014-05-09 22:54:09.000 129 12518.73 74.92 54782.18 88888.00 2014-05-09 22:54:09.125 129 12518.73 74.90 54782.18 88888.00 2014-05-09 22:54:09.250 129 12518.73 74.95 54782.20 88888.00 2014-05-09 22:54:09.375 129 12518.73 74.97 54782.22 88888.00 2014-05-09 22:54:09.500 129 12518.77 74.97 54782.22 88888.00 2014-05-09 22:54:09.625 129 12518.77 74.95 54782.22 88888.00 2014-05-09 22:54:09.750 129 12518.75 74.95 54782.22 88888.00 2014-05-09 22:54:09.875 129 12518.73 74.95 54782.22 88888.00 2014-05-09 22:54:10.000 129 12518.67 74.92 54782.22 88888.00 2014-05-09 22:54:10.125 129 12518.65 74.95 54782.22 88888.00 2014-05-09 22:54:10.250 129 12518.58 74.95 54782.22 88888.00 2014-05-09 22:54:10.375 129 12518.58 74.95 54782.20 88888.00 2014-05-09 22:54:10.500 129 12518.62 74.97 54782.20 88888.00 2014-05-09 22:54:10.625 129 12518.67 75.00 54782.20 88888.00 2014-05-09 22:54:10.750 129 12518.65 75.03 54782.20 88888.00 2014-05-09 22:54:10.875 129 12518.60 75.00 54782.20 88888.00 2014-05-09 22:54:11.000 129 12518.60 74.97 54782.20 88888.00 2014-05-09 22:54:11.125 129 12518.58 75.00 54782.25 88888.00 2014-05-09 22:54:11.250 129 12518.60 74.95 54782.22 88888.00 2014-05-09 22:54:11.375 129 12518.65 74.97 54782.22 88888.00 2014-05-09 22:54:11.500 129 12518.67 74.95 54782.22 88888.00 2014-05-09 22:54:11.625 129 12518.65 75.00 54782.22 88888.00 2014-05-09 22:54:11.750 129 12518.67 74.97 54782.22 88888.00 2014-05-09 22:54:11.875 129 12518.70 74.95 54782.22 88888.00 2014-05-09 22:54:12.000 129 12518.67 74.95 54782.20 88888.00 2014-05-09 22:54:12.125 129 12518.58 74.97 54782.22 88888.00 2014-05-09 22:54:12.250 129 12518.50 74.95 54782.25 88888.00 2014-05-09 22:54:12.375 129 12518.52 74.97 54782.25 88888.00 2014-05-09 22:54:12.500 129 12518.50 74.95 54782.22 88888.00 2014-05-09 22:54:12.625 129 12518.52 74.95 54782.22 88888.00 2014-05-09 22:54:12.750 129 12518.58 74.97 54782.25 88888.00 2014-05-09 22:54:12.875 129 12518.58 74.95 54782.25 88888.00 2014-05-09 22:54:13.000 129 12518.62 74.95 54782.22 88888.00 2014-05-09 22:54:13.125 129 12518.65 74.95 54782.22 88888.00 2014-05-09 22:54:13.250 129 12518.62 74.95 54782.22 88888.00 2014-05-09 22:54:13.375 129 12518.62 74.95 54782.20 88888.00 2014-05-09 22:54:13.500 129 12518.67 75.00 54782.25 88888.00 2014-05-09 22:54:13.625 129 12518.67 74.95 54782.25 88888.00 2014-05-09 22:54:13.750 129 12518.73 74.95 54782.25 88888.00 2014-05-09 22:54:13.875 129 12518.77 74.95 54782.28 88888.00 2014-05-09 22:54:14.000 129 12518.77 74.92 54782.25 88888.00 2014-05-09 22:54:14.125 129 12518.77 74.92 54782.25 88888.00 2014-05-09 22:54:14.250 129 12518.67 74.92 54782.25 88888.00 2014-05-09 22:54:14.375 129 12518.62 74.92 54782.25 88888.00 2014-05-09 22:54:14.500 129 12518.62 74.92 54782.28 88888.00 2014-05-09 22:54:14.625 129 12518.62 74.92 54782.25 88888.00 2014-05-09 22:54:14.750 129 12518.65 74.95 54782.22 88888.00 2014-05-09 22:54:14.875 129 12518.65 74.92 54782.20 88888.00 2014-05-09 22:54:15.000 129 12518.67 74.95 54782.22 88888.00 2014-05-09 22:54:15.125 129 12518.60 74.90 54782.25 88888.00 2014-05-09 22:54:15.250 129 12518.58 74.88 54782.28 88888.00 2014-05-09 22:54:15.375 129 12518.55 74.90 54782.28 88888.00 2014-05-09 22:54:15.500 129 12518.52 74.90 54782.30 88888.00 2014-05-09 22:54:15.625 129 12518.58 74.92 54782.28 88888.00 2014-05-09 22:54:15.750 129 12518.58 74.92 54782.28 88888.00 2014-05-09 22:54:15.875 129 12518.55 74.92 54782.25 88888.00 2014-05-09 22:54:16.000 129 12518.50 74.92 54782.25 88888.00 2014-05-09 22:54:16.125 129 12518.55 74.92 54782.28 88888.00 2014-05-09 22:54:16.250 129 12518.55 74.90 54782.28 88888.00 2014-05-09 22:54:16.375 129 12518.55 74.90 54782.28 88888.00 2014-05-09 22:54:16.500 129 12518.60 74.90 54782.30 88888.00 2014-05-09 22:54:16.625 129 12518.58 74.90 54782.30 88888.00 2014-05-09 22:54:16.750 129 12518.55 74.85 54782.25 88888.00 2014-05-09 22:54:16.875 129 12518.60 74.83 54782.22 88888.00 2014-05-09 22:54:17.000 129 12518.62 74.83 54782.22 88888.00 2014-05-09 22:54:17.125 129 12518.60 74.83 54782.28 88888.00 2014-05-09 22:54:17.250 129 12518.52 74.83 54782.30 88888.00 2014-05-09 22:54:17.375 129 12518.55 74.85 54782.30 88888.00 2014-05-09 22:54:17.500 129 12518.52 74.85 54782.30 88888.00 2014-05-09 22:54:17.625 129 12518.52 74.85 54782.32 88888.00 2014-05-09 22:54:17.750 129 12518.55 74.85 54782.30 88888.00 2014-05-09 22:54:17.875 129 12518.52 74.85 54782.30 88888.00 2014-05-09 22:54:18.000 129 12518.55 74.80 54782.28 88888.00 2014-05-09 22:54:18.125 129 12518.58 74.83 54782.28 88888.00 2014-05-09 22:54:18.250 129 12518.58 74.83 54782.30 88888.00 2014-05-09 22:54:18.375 129 12518.58 74.83 54782.32 88888.00 2014-05-09 22:54:18.500 129 12518.55 74.80 54782.30 88888.00 2014-05-09 22:54:18.625 129 12518.55 74.80 54782.28 88888.00 2014-05-09 22:54:18.750 129 12518.52 74.72 54782.28 88888.00 2014-05-09 22:54:18.875 129 12518.52 74.75 54782.30 88888.00 2014-05-09 22:54:19.000 129 12518.58 74.75 54782.30 88888.00 2014-05-09 22:54:19.125 129 12518.55 74.75 54782.30 88888.00 2014-05-09 22:54:19.250 129 12518.48 74.78 54782.30 88888.00 2014-05-09 22:54:19.375 129 12518.50 74.78 54782.30 88888.00 2014-05-09 22:54:19.500 129 12518.48 74.80 54782.30 88888.00 2014-05-09 22:54:19.625 129 12518.52 74.83 54782.30 88888.00 2014-05-09 22:54:19.750 129 12518.52 74.80 54782.30 88888.00 2014-05-09 22:54:19.875 129 12518.55 74.75 54782.32 88888.00 2014-05-09 22:54:20.000 129 12518.55 74.75 54782.32 88888.00 2014-05-09 22:54:20.125 129 12518.50 74.75 54782.32 88888.00 2014-05-09 22:54:20.250 129 12518.45 74.72 54782.30 88888.00 2014-05-09 22:54:20.375 129 12518.50 74.70 54782.28 88888.00 2014-05-09 22:54:20.500 129 12518.50 74.72 54782.32 88888.00 2014-05-09 22:54:20.625 129 12518.50 74.78 54782.35 88888.00 2014-05-09 22:54:20.750 129 12518.50 74.75 54782.32 88888.00 2014-05-09 22:54:20.875 129 12518.55 74.75 54782.32 88888.00 2014-05-09 22:54:21.000 129 12518.58 74.78 54782.32 88888.00 2014-05-09 22:54:21.125 129 12518.52 74.78 54782.32 88888.00 2014-05-09 22:54:21.250 129 12518.50 74.75 54782.35 88888.00 2014-05-09 22:54:21.375 129 12518.52 74.72 54782.32 88888.00 2014-05-09 22:54:21.500 129 12518.50 74.67 54782.30 88888.00 2014-05-09 22:54:21.625 129 12518.50 74.70 54782.32 88888.00 2014-05-09 22:54:21.750 129 12518.52 74.72 54782.35 88888.00 2014-05-09 22:54:21.875 129 12518.52 74.70 54782.32 88888.00 2014-05-09 22:54:22.000 129 12518.50 74.67 54782.32 88888.00 2014-05-09 22:54:22.125 129 12518.52 74.72 54782.32 88888.00 2014-05-09 22:54:22.250 129 12518.50 74.67 54782.32 88888.00 2014-05-09 22:54:22.375 129 12518.50 74.67 54782.35 88888.00 2014-05-09 22:54:22.500 129 12518.45 74.67 54782.38 88888.00 2014-05-09 22:54:22.625 129 12518.45 74.65 54782.35 88888.00 2014-05-09 22:54:22.750 129 12518.50 74.65 54782.35 88888.00 2014-05-09 22:54:22.875 129 12518.52 74.62 54782.32 88888.00 2014-05-09 22:54:23.000 129 12518.55 74.62 54782.28 88888.00 2014-05-09 22:54:23.125 129 12518.58 74.65 54782.28 88888.00 2014-05-09 22:54:23.250 129 12518.52 74.65 54782.32 88888.00 2014-05-09 22:54:23.375 129 12518.52 74.65 54782.32 88888.00 2014-05-09 22:54:23.500 129 12518.52 74.62 54782.30 88888.00 2014-05-09 22:54:23.625 129 12518.52 74.62 54782.32 88888.00 2014-05-09 22:54:23.750 129 12518.52 74.58 54782.28 88888.00 2014-05-09 22:54:23.875 129 12518.55 74.55 54782.28 88888.00 2014-05-09 22:54:24.000 129 12518.58 74.55 54782.28 88888.00 2014-05-09 22:54:24.125 129 12518.52 74.58 54782.30 88888.00 2014-05-09 22:54:24.250 129 12518.48 74.60 54782.28 88888.00 2014-05-09 22:54:24.375 129 12518.52 74.60 54782.22 88888.00 2014-05-09 22:54:24.500 129 12518.52 74.58 54782.22 88888.00 2014-05-09 22:54:24.625 129 12518.50 74.60 54782.22 88888.00 2014-05-09 22:54:24.750 129 12518.45 74.58 54782.28 88888.00 2014-05-09 22:54:24.875 129 12518.50 74.58 54782.25 88888.00 2014-05-09 22:54:25.000 129 12518.52 74.58 54782.20 88888.00 2014-05-09 22:54:25.125 129 12518.48 74.58 54782.25 88888.00 2014-05-09 22:54:25.250 129 12518.40 74.58 54782.25 88888.00 2014-05-09 22:54:25.375 129 12518.40 74.58 54782.25 88888.00 2014-05-09 22:54:25.500 129 12518.42 74.55 54782.25 88888.00 2014-05-09 22:54:25.625 129 12518.45 74.53 54782.25 88888.00 2014-05-09 22:54:25.750 129 12518.50 74.58 54782.22 88888.00 2014-05-09 22:54:25.875 129 12518.52 74.58 54782.22 88888.00 2014-05-09 22:54:26.000 129 12518.50 74.55 54782.20 88888.00 2014-05-09 22:54:26.125 129 12518.50 74.55 54782.22 88888.00 2014-05-09 22:54:26.250 129 12518.48 74.53 54782.25 88888.00 2014-05-09 22:54:26.375 129 12518.55 74.53 54782.22 88888.00 2014-05-09 22:54:26.500 129 12518.55 74.50 54782.25 88888.00 2014-05-09 22:54:26.625 129 12518.50 74.53 54782.25 88888.00 2014-05-09 22:54:26.750 129 12518.50 74.53 54782.25 88888.00 2014-05-09 22:54:26.875 129 12518.50 74.55 54782.28 88888.00 2014-05-09 22:54:27.000 129 12518.48 74.58 54782.30 88888.00 2014-05-09 22:54:27.125 129 12518.48 74.53 54782.32 88888.00 2014-05-09 22:54:27.250 129 12518.50 74.53 54782.30 88888.00 2014-05-09 22:54:27.375 129 12518.50 74.53 54782.28 88888.00 2014-05-09 22:54:27.500 129 12518.50 74.55 54782.28 88888.00 2014-05-09 22:54:27.625 129 12518.52 74.50 54782.28 88888.00 2014-05-09 22:54:27.750 129 12518.55 74.50 54782.32 88888.00 2014-05-09 22:54:27.875 129 12518.50 74.50 54782.32 88888.00 2014-05-09 22:54:28.000 129 12518.45 74.47 54782.30 88888.00 2014-05-09 22:54:28.125 129 12518.45 74.50 54782.30 88888.00 2014-05-09 22:54:28.250 129 12518.38 74.53 54782.32 88888.00 2014-05-09 22:54:28.375 129 12518.42 74.55 54782.35 88888.00 2014-05-09 22:54:28.500 129 12518.48 74.55 54782.38 88888.00 2014-05-09 22:54:28.625 129 12518.48 74.53 54782.38 88888.00 2014-05-09 22:54:28.750 129 12518.55 74.53 54782.40 88888.00 2014-05-09 22:54:28.875 129 12518.55 74.53 54782.43 88888.00 2014-05-09 22:54:29.000 129 12518.52 74.50 54782.43 88888.00 2014-05-09 22:54:29.125 129 12518.48 74.53 54782.40 88888.00 2014-05-09 22:54:29.250 129 12518.45 74.53 54782.43 88888.00 2014-05-09 22:54:29.375 129 12518.48 74.50 54782.43 88888.00 2014-05-09 22:54:29.500 129 12518.50 74.53 54782.43 88888.00 2014-05-09 22:54:29.625 129 12518.55 74.50 54782.40 88888.00 2014-05-09 22:54:29.750 129 12518.60 74.50 54782.40 88888.00 2014-05-09 22:54:29.875 129 12518.60 74.50 54782.40 88888.00 2014-05-09 22:54:30.000 129 12518.60 74.53 54782.43 88888.00 2014-05-09 22:54:30.125 129 12518.50 74.53 54782.43 88888.00 2014-05-09 22:54:30.250 129 12518.45 74.53 54782.40 88888.00 2014-05-09 22:54:30.375 129 12518.45 74.50 54782.40 88888.00 2014-05-09 22:54:30.500 129 12518.40 74.50 54782.40 88888.00 2014-05-09 22:54:30.625 129 12518.40 74.53 54782.43 88888.00 2014-05-09 22:54:30.750 129 12518.48 74.58 54782.43 88888.00 2014-05-09 22:54:30.875 129 12518.50 74.53 54782.43 88888.00 2014-05-09 22:54:31.000 129 12518.50 74.53 54782.45 88888.00 2014-05-09 22:54:31.125 129 12518.40 74.50 54782.43 88888.00 2014-05-09 22:54:31.250 129 12518.33 74.50 54782.43 88888.00 2014-05-09 22:54:31.375 129 12518.38 74.55 54782.45 88888.00 2014-05-09 22:54:31.500 129 12518.40 74.60 54782.45 88888.00 2014-05-09 22:54:31.625 129 12518.40 74.55 54782.43 88888.00 2014-05-09 22:54:31.750 129 12518.38 74.55 54782.43 88888.00 2014-05-09 22:54:31.875 129 12518.38 74.60 54782.43 88888.00 2014-05-09 22:54:32.000 129 12518.42 74.60 54782.40 88888.00 2014-05-09 22:54:32.125 129 12518.45 74.60 54782.40 88888.00 2014-05-09 22:54:32.250 129 12518.50 74.58 54782.43 88888.00 2014-05-09 22:54:32.375 129 12518.55 74.58 54782.43 88888.00 2014-05-09 22:54:32.500 129 12518.52 74.58 54782.43 88888.00 2014-05-09 22:54:32.625 129 12518.48 74.58 54782.40 88888.00 2014-05-09 22:54:32.750 129 12518.48 74.60 54782.38 88888.00 2014-05-09 22:54:32.875 129 12518.45 74.60 54782.40 88888.00 2014-05-09 22:54:33.000 129 12518.40 74.60 54782.40 88888.00 2014-05-09 22:54:33.125 129 12518.45 74.58 54782.40 88888.00 2014-05-09 22:54:33.250 129 12518.42 74.58 54782.45 88888.00 2014-05-09 22:54:33.375 129 12518.42 74.58 54782.43 88888.00 2014-05-09 22:54:33.500 129 12518.48 74.58 54782.43 88888.00 2014-05-09 22:54:33.625 129 12518.40 74.58 54782.40 88888.00 2014-05-09 22:54:33.750 129 12518.35 74.58 54782.43 88888.00 2014-05-09 22:54:33.875 129 12518.33 74.60 54782.40 88888.00 2014-05-09 22:54:34.000 129 12518.33 74.62 54782.40 88888.00 2014-05-09 22:54:34.125 129 12518.38 74.65 54782.43 88888.00 2014-05-09 22:54:34.250 129 12518.35 74.62 54782.43 88888.00 2014-05-09 22:54:34.375 129 12518.35 74.67 54782.40 88888.00 2014-05-09 22:54:34.500 129 12518.38 74.70 54782.43 88888.00 2014-05-09 22:54:34.625 129 12518.40 74.65 54782.40 88888.00 2014-05-09 22:54:34.750 129 12518.33 74.60 54782.38 88888.00 2014-05-09 22:54:34.875 129 12518.35 74.60 54782.38 88888.00 2014-05-09 22:54:35.000 129 12518.35 74.62 54782.40 88888.00 2014-05-09 22:54:35.125 129 12518.38 74.67 54782.43 88888.00 2014-05-09 22:54:35.250 129 12518.33 74.70 54782.43 88888.00 2014-05-09 22:54:35.375 129 12518.33 74.67 54782.40 88888.00 2014-05-09 22:54:35.500 129 12518.33 74.67 54782.40 88888.00 2014-05-09 22:54:35.625 129 12518.30 74.65 54782.40 88888.00 2014-05-09 22:54:35.750 129 12518.33 74.62 54782.40 88888.00 2014-05-09 22:54:35.875 129 12518.30 74.65 54782.38 88888.00 2014-05-09 22:54:36.000 129 12518.35 74.67 54782.38 88888.00 2014-05-09 22:54:36.125 129 12518.38 74.72 54782.40 88888.00 2014-05-09 22:54:36.250 129 12518.38 74.72 54782.38 88888.00 2014-05-09 22:54:36.375 129 12518.35 74.72 54782.38 88888.00 2014-05-09 22:54:36.500 129 12518.27 74.75 54782.40 88888.00 2014-05-09 22:54:36.625 129 12518.25 74.78 54782.40 88888.00 2014-05-09 22:54:36.750 129 12518.30 74.75 54782.40 88888.00 2014-05-09 22:54:36.875 129 12518.33 74.75 54782.40 88888.00 2014-05-09 22:54:37.000 129 12518.33 74.78 54782.38 88888.00 2014-05-09 22:54:37.125 129 12518.30 74.75 54782.40 88888.00 2014-05-09 22:54:37.250 129 12518.23 74.78 54782.40 88888.00 2014-05-09 22:54:37.375 129 12518.33 74.80 54782.43 88888.00 2014-05-09 22:54:37.500 129 12518.35 74.85 54782.40 88888.00 2014-05-09 22:54:37.625 129 12518.33 74.80 54782.38 88888.00 2014-05-09 22:54:37.750 129 12518.35 74.80 54782.38 88888.00 2014-05-09 22:54:37.875 129 12518.38 74.83 54782.40 88888.00 2014-05-09 22:54:38.000 129 12518.38 74.78 54782.38 88888.00 2014-05-09 22:54:38.125 129 12518.30 74.80 54782.38 88888.00 2014-05-09 22:54:38.250 129 12518.25 74.78 54782.38 88888.00 2014-05-09 22:54:38.375 129 12518.35 74.80 54782.38 88888.00 2014-05-09 22:54:38.500 129 12518.42 74.80 54782.40 88888.00 2014-05-09 22:54:38.625 129 12518.38 74.80 54782.40 88888.00 2014-05-09 22:54:38.750 129 12518.27 74.80 54782.40 88888.00 2014-05-09 22:54:38.875 129 12518.27 74.83 54782.43 88888.00 2014-05-09 22:54:39.000 129 12518.30 74.85 54782.45 88888.00 2014-05-09 22:54:39.125 129 12518.35 74.88 54782.43 88888.00 2014-05-09 22:54:39.250 129 12518.33 74.88 54782.43 88888.00 2014-05-09 22:54:39.375 129 12518.30 74.83 54782.43 88888.00 2014-05-09 22:54:39.500 129 12518.27 74.83 54782.40 88888.00 2014-05-09 22:54:39.625 129 12518.25 74.88 54782.40 88888.00 2014-05-09 22:54:39.750 129 12518.25 74.88 54782.43 88888.00 2014-05-09 22:54:39.875 129 12518.23 74.90 54782.40 88888.00 2014-05-09 22:54:40.000 129 12518.17 74.92 54782.38 88888.00 2014-05-09 22:54:40.125 129 12518.17 74.90 54782.38 88888.00 2014-05-09 22:54:40.250 129 12518.17 74.90 54782.38 88888.00 2014-05-09 22:54:40.375 129 12518.27 74.90 54782.35 88888.00 2014-05-09 22:54:40.500 129 12518.35 74.95 54782.38 88888.00 2014-05-09 22:54:40.625 129 12518.35 74.97 54782.40 88888.00 2014-05-09 22:54:40.750 129 12518.38 75.00 54782.43 88888.00 2014-05-09 22:54:40.875 129 12518.27 74.95 54782.43 88888.00 2014-05-09 22:54:41.000 129 12518.23 75.00 54782.43 88888.00 2014-05-09 22:54:41.125 129 12518.27 75.03 54782.40 88888.00 2014-05-09 22:54:41.250 129 12518.30 75.00 54782.40 88888.00 2014-05-09 22:54:41.375 129 12518.30 75.00 54782.40 88888.00 2014-05-09 22:54:41.500 129 12518.25 74.97 54782.40 88888.00 2014-05-09 22:54:41.625 129 12518.25 74.97 54782.38 88888.00 2014-05-09 22:54:41.750 129 12518.27 75.03 54782.43 88888.00 2014-05-09 22:54:41.875 129 12518.30 75.10 54782.45 88888.00 2014-05-09 22:54:42.000 129 12518.30 75.05 54782.40 88888.00 2014-05-09 22:54:42.125 129 12518.35 75.05 54782.40 88888.00 2014-05-09 22:54:42.250 129 12518.27 75.05 54782.40 88888.00 2014-05-09 22:54:42.375 129 12518.27 75.08 54782.38 88888.00 2014-05-09 22:54:42.500 129 12518.30 75.05 54782.38 88888.00 2014-05-09 22:54:42.625 129 12518.35 75.05 54782.38 88888.00 2014-05-09 22:54:42.750 129 12518.30 75.08 54782.38 88888.00 2014-05-09 22:54:42.875 129 12518.27 75.10 54782.35 88888.00 2014-05-09 22:54:43.000 129 12518.30 75.08 54782.35 88888.00 2014-05-09 22:54:43.125 129 12518.33 75.10 54782.35 88888.00 2014-05-09 22:54:43.250 129 12518.33 75.12 54782.38 88888.00 2014-05-09 22:54:43.375 129 12518.35 75.12 54782.38 88888.00 2014-05-09 22:54:43.500 129 12518.35 75.10 54782.35 88888.00 2014-05-09 22:54:43.625 129 12518.33 75.12 54782.35 88888.00 2014-05-09 22:54:43.750 129 12518.33 75.12 54782.35 88888.00 2014-05-09 22:54:43.875 129 12518.27 75.12 54782.35 88888.00 2014-05-09 22:54:44.000 129 12518.30 75.15 54782.30 88888.00 2014-05-09 22:54:44.125 129 12518.35 75.15 54782.35 88888.00 2014-05-09 22:54:44.250 129 12518.33 75.15 54782.35 88888.00 2014-05-09 22:54:44.375 129 12518.35 75.12 54782.38 88888.00 2014-05-09 22:54:44.500 129 12518.38 75.12 54782.38 88888.00 2014-05-09 22:54:44.625 129 12518.40 75.12 54782.35 88888.00 2014-05-09 22:54:44.750 129 12518.42 75.12 54782.35 88888.00 2014-05-09 22:54:44.875 129 12518.38 75.12 54782.38 88888.00 2014-05-09 22:54:45.000 129 12518.35 75.17 54782.35 88888.00 2014-05-09 22:54:45.125 129 12518.33 75.15 54782.38 88888.00 2014-05-09 22:54:45.250 129 12518.27 75.17 54782.35 88888.00 2014-05-09 22:54:45.375 129 12518.30 75.15 54782.35 88888.00 2014-05-09 22:54:45.500 129 12518.35 75.15 54782.38 88888.00 2014-05-09 22:54:45.625 129 12518.33 75.17 54782.40 88888.00 2014-05-09 22:54:45.750 129 12518.35 75.20 54782.38 88888.00 2014-05-09 22:54:45.875 129 12518.42 75.17 54782.38 88888.00 2014-05-09 22:54:46.000 129 12518.42 75.17 54782.40 88888.00 2014-05-09 22:54:46.125 129 12518.40 75.20 54782.43 88888.00 2014-05-09 22:54:46.250 129 12518.45 75.22 54782.43 88888.00 2014-05-09 22:54:46.375 129 12518.48 75.22 54782.40 88888.00 2014-05-09 22:54:46.500 129 12518.45 75.25 54782.38 88888.00 2014-05-09 22:54:46.625 129 12518.42 75.20 54782.35 88888.00 2014-05-09 22:54:46.750 129 12518.42 75.20 54782.32 88888.00 2014-05-09 22:54:46.875 129 12518.45 75.22 54782.30 88888.00 2014-05-09 22:54:47.000 129 12518.48 75.22 54782.28 88888.00 2014-05-09 22:54:47.125 129 12518.48 75.25 54782.28 88888.00 2014-05-09 22:54:47.250 129 12518.45 75.20 54782.28 88888.00 2014-05-09 22:54:47.375 129 12518.45 75.20 54782.28 88888.00 2014-05-09 22:54:47.500 129 12518.40 75.22 54782.28 88888.00 2014-05-09 22:54:47.625 129 12518.38 75.25 54782.30 88888.00 2014-05-09 22:54:47.750 129 12518.40 75.28 54782.35 88888.00 2014-05-09 22:54:47.875 129 12518.42 75.30 54782.35 88888.00 2014-05-09 22:54:48.000 129 12518.40 75.28 54782.30 88888.00 2014-05-09 22:54:48.125 129 12518.40 75.25 54782.28 88888.00 2014-05-09 22:54:48.250 129 12518.40 75.22 54782.28 88888.00 2014-05-09 22:54:48.375 129 12518.42 75.28 54782.28 88888.00 2014-05-09 22:54:48.500 129 12518.40 75.22 54782.22 88888.00 2014-05-09 22:54:48.625 129 12518.40 75.22 54782.25 88888.00 2014-05-09 22:54:48.750 129 12518.40 75.25 54782.28 88888.00 2014-05-09 22:54:48.875 129 12518.40 75.22 54782.20 88888.00 2014-05-09 22:54:49.000 129 12518.38 75.25 54782.20 88888.00 2014-05-09 22:54:49.125 129 12518.35 75.25 54782.25 88888.00 2014-05-09 22:54:49.250 129 12518.38 75.28 54782.22 88888.00 2014-05-09 22:54:49.375 129 12518.40 75.25 54782.22 88888.00 2014-05-09 22:54:49.500 129 12518.35 75.25 54782.22 88888.00 2014-05-09 22:54:49.625 129 12518.33 75.25 54782.22 88888.00 2014-05-09 22:54:49.750 129 12518.30 75.25 54782.20 88888.00 2014-05-09 22:54:49.875 129 12518.33 75.28 54782.20 88888.00 2014-05-09 22:54:50.000 129 12518.30 75.28 54782.20 88888.00 2014-05-09 22:54:50.125 129 12518.33 75.28 54782.25 88888.00 2014-05-09 22:54:50.250 129 12518.30 75.28 54782.25 88888.00 2014-05-09 22:54:50.375 129 12518.30 75.30 54782.25 88888.00 2014-05-09 22:54:50.500 129 12518.40 75.30 54782.22 88888.00 2014-05-09 22:54:50.625 129 12518.42 75.28 54782.22 88888.00 2014-05-09 22:54:50.750 129 12518.38 75.28 54782.22 88888.00 2014-05-09 22:54:50.875 129 12518.38 75.28 54782.25 88888.00 2014-05-09 22:54:51.000 129 12518.38 75.25 54782.22 88888.00 2014-05-09 22:54:51.125 129 12518.35 75.22 54782.25 88888.00 2014-05-09 22:54:51.250 129 12518.33 75.25 54782.28 88888.00 2014-05-09 22:54:51.375 129 12518.38 75.30 54782.32 88888.00 2014-05-09 22:54:51.500 129 12518.35 75.30 54782.32 88888.00 2014-05-09 22:54:51.625 129 12518.33 75.28 54782.30 88888.00 2014-05-09 22:54:51.750 129 12518.38 75.25 54782.30 88888.00 2014-05-09 22:54:51.875 129 12518.38 75.28 54782.30 88888.00 2014-05-09 22:54:52.000 129 12518.35 75.28 54782.30 88888.00 2014-05-09 22:54:52.125 129 12518.35 75.28 54782.32 88888.00 2014-05-09 22:54:52.250 129 12518.38 75.25 54782.32 88888.00 2014-05-09 22:54:52.375 129 12518.40 75.25 54782.35 88888.00 2014-05-09 22:54:52.500 129 12518.38 75.25 54782.40 88888.00 2014-05-09 22:54:52.625 129 12518.27 75.28 54782.40 88888.00 2014-05-09 22:54:52.750 129 12518.25 75.25 54782.38 88888.00 2014-05-09 22:54:52.875 129 12518.25 75.25 54782.38 88888.00 2014-05-09 22:54:53.000 129 12518.30 75.28 54782.35 88888.00 2014-05-09 22:54:53.125 129 12518.27 75.30 54782.35 88888.00 2014-05-09 22:54:53.250 129 12518.25 75.25 54782.35 88888.00 2014-05-09 22:54:53.375 129 12518.25 75.22 54782.35 88888.00 2014-05-09 22:54:53.500 129 12518.23 75.25 54782.35 88888.00 2014-05-09 22:54:53.625 129 12518.23 75.22 54782.35 88888.00 2014-05-09 22:54:53.750 129 12518.27 75.22 54782.38 88888.00 2014-05-09 22:54:53.875 129 12518.23 75.22 54782.38 88888.00 2014-05-09 22:54:54.000 129 12518.15 75.17 54782.38 88888.00 2014-05-09 22:54:54.125 129 12518.17 75.17 54782.38 88888.00 2014-05-09 22:54:54.250 129 12518.27 75.17 54782.40 88888.00 2014-05-09 22:54:54.375 129 12518.35 75.20 54782.40 88888.00 2014-05-09 22:54:54.500 129 12518.30 75.20 54782.38 88888.00 2014-05-09 22:54:54.625 129 12518.27 75.22 54782.38 88888.00 2014-05-09 22:54:54.750 129 12518.23 75.22 54782.38 88888.00 2014-05-09 22:54:54.875 129 12518.17 75.20 54782.35 88888.00 2014-05-09 22:54:55.000 129 12518.17 75.20 54782.35 88888.00 2014-05-09 22:54:55.125 129 12518.25 75.22 54782.38 88888.00 2014-05-09 22:54:55.250 129 12518.23 75.22 54782.38 88888.00 2014-05-09 22:54:55.375 129 12518.23 75.25 54782.38 88888.00 2014-05-09 22:54:55.500 129 12518.17 75.28 54782.40 88888.00 2014-05-09 22:54:55.625 129 12518.20 75.28 54782.43 88888.00 2014-05-09 22:54:55.750 129 12518.23 75.28 54782.40 88888.00 2014-05-09 22:54:55.875 129 12518.23 75.22 54782.38 88888.00 2014-05-09 22:54:56.000 129 12518.23 75.20 54782.32 88888.00 2014-05-09 22:54:56.125 129 12518.20 75.20 54782.38 88888.00 2014-05-09 22:54:56.250 129 12518.20 75.22 54782.43 88888.00 2014-05-09 22:54:56.375 129 12518.27 75.25 54782.43 88888.00 2014-05-09 22:54:56.500 129 12518.33 75.25 54782.40 88888.00 2014-05-09 22:54:56.625 129 12518.27 75.25 54782.38 88888.00 2014-05-09 22:54:56.750 129 12518.30 75.28 54782.38 88888.00 2014-05-09 22:54:56.875 129 12518.27 75.25 54782.38 88888.00 2014-05-09 22:54:57.000 129 12518.30 75.28 54782.38 88888.00 2014-05-09 22:54:57.125 129 12518.27 75.25 54782.40 88888.00 2014-05-09 22:54:57.250 129 12518.20 75.22 54782.35 88888.00 2014-05-09 22:54:57.375 129 12518.15 75.25 54782.35 88888.00 2014-05-09 22:54:57.500 129 12518.15 75.25 54782.35 88888.00 2014-05-09 22:54:57.625 129 12518.17 75.28 54782.35 88888.00 2014-05-09 22:54:57.750 129 12518.17 75.25 54782.35 88888.00 2014-05-09 22:54:57.875 129 12518.17 75.28 54782.35 88888.00 2014-05-09 22:54:58.000 129 12518.17 75.28 54782.35 88888.00 2014-05-09 22:54:58.125 129 12518.15 75.25 54782.38 88888.00 2014-05-09 22:54:58.250 129 12518.17 75.28 54782.38 88888.00 2014-05-09 22:54:58.375 129 12518.23 75.25 54782.38 88888.00 2014-05-09 22:54:58.500 129 12518.17 75.25 54782.40 88888.00 2014-05-09 22:54:58.625 129 12518.10 75.25 54782.40 88888.00 2014-05-09 22:54:58.750 129 12518.15 75.28 54782.40 88888.00 2014-05-09 22:54:58.875 129 12518.23 75.30 54782.38 88888.00 2014-05-09 22:54:59.000 129 12518.23 75.30 54782.35 88888.00 2014-05-09 22:54:59.125 129 12518.15 75.33 54782.35 88888.00 2014-05-09 22:54:59.250 129 12518.17 75.30 54782.35 88888.00 2014-05-09 22:54:59.375 129 12518.20 75.30 54782.35 88888.00 2014-05-09 22:54:59.500 129 12518.12 75.33 54782.38 88888.00 2014-05-09 22:54:59.625 129 12518.17 75.35 54782.40 88888.00 2014-05-09 22:54:59.750 129 12518.17 75.38 54782.40 88888.00 2014-05-09 22:54:59.875 129 12518.17 75.33 54782.35 88888.00 2014-05-09 22:55:00.000 129 12518.12 75.33 54782.35 88888.00 2014-05-09 22:55:00.125 129 12518.17 75.38 54782.38 88888.00 2014-05-09 22:55:00.250 129 12518.17 75.38 54782.38 88888.00 2014-05-09 22:55:00.375 129 12518.25 75.40 54782.40 88888.00 2014-05-09 22:55:00.500 129 12518.23 75.38 54782.40 88888.00 2014-05-09 22:55:00.625 129 12518.23 75.38 54782.40 88888.00 2014-05-09 22:55:00.750 129 12518.27 75.38 54782.40 88888.00 2014-05-09 22:55:00.875 129 12518.30 75.38 54782.38 88888.00 2014-05-09 22:55:01.000 129 12518.27 75.40 54782.38 88888.00 2014-05-09 22:55:01.125 129 12518.23 75.35 54782.40 88888.00 2014-05-09 22:55:01.250 129 12518.15 75.33 54782.40 88888.00 2014-05-09 22:55:01.375 129 12518.20 75.38 54782.40 88888.00 2014-05-09 22:55:01.500 129 12518.23 75.38 54782.38 88888.00 2014-05-09 22:55:01.625 129 12518.27 75.40 54782.40 88888.00 2014-05-09 22:55:01.750 129 12518.17 75.38 54782.40 88888.00 2014-05-09 22:55:01.875 129 12518.15 75.35 54782.38 88888.00 2014-05-09 22:55:02.000 129 12518.20 75.38 54782.38 88888.00 2014-05-09 22:55:02.125 129 12518.23 75.38 54782.40 88888.00 2014-05-09 22:55:02.250 129 12518.17 75.40 54782.38 88888.00 2014-05-09 22:55:02.375 129 12518.23 75.42 54782.38 88888.00 2014-05-09 22:55:02.500 129 12518.23 75.42 54782.40 88888.00 2014-05-09 22:55:02.625 129 12518.27 75.45 54782.40 88888.00 2014-05-09 22:55:02.750 129 12518.25 75.42 54782.38 88888.00 2014-05-09 22:55:02.875 129 12518.25 75.42 54782.38 88888.00 2014-05-09 22:55:03.000 129 12518.35 75.45 54782.38 88888.00 2014-05-09 22:55:03.125 129 12518.30 75.45 54782.35 88888.00 2014-05-09 22:55:03.250 129 12518.10 75.45 54782.35 88888.00 2014-05-09 22:55:03.375 129 12518.15 75.47 54782.38 88888.00 2014-05-09 22:55:03.500 129 12518.20 75.45 54782.38 88888.00 2014-05-09 22:55:03.625 129 12518.30 75.47 54782.38 88888.00 2014-05-09 22:55:03.750 129 12518.33 75.47 54782.38 88888.00 2014-05-09 22:55:03.875 129 12518.30 75.47 54782.38 88888.00 2014-05-09 22:55:04.000 129 12518.20 75.50 54782.32 88888.00 2014-05-09 22:55:04.125 129 12518.17 75.53 54782.35 88888.00 2014-05-09 22:55:04.250 129 12518.17 75.53 54782.35 88888.00 2014-05-09 22:55:04.375 129 12518.23 75.50 54782.35 88888.00 2014-05-09 22:55:04.500 129 12518.23 75.50 54782.32 88888.00 2014-05-09 22:55:04.625 129 12518.25 75.50 54782.32 88888.00 2014-05-09 22:55:04.750 129 12518.30 75.50 54782.32 88888.00 2014-05-09 22:55:04.875 129 12518.27 75.50 54782.32 88888.00 2014-05-09 22:55:05.000 129 12518.33 75.53 54782.35 88888.00 2014-05-09 22:55:05.125 129 12518.33 75.55 54782.35 88888.00 2014-05-09 22:55:05.250 129 12518.30 75.50 54782.38 88888.00 2014-05-09 22:55:05.375 129 12518.30 75.55 54782.38 88888.00 2014-05-09 22:55:05.500 129 12518.35 75.55 54782.35 88888.00 2014-05-09 22:55:05.625 129 12518.45 75.55 54782.38 88888.00 2014-05-09 22:55:05.750 129 12518.42 75.55 54782.38 88888.00 2014-05-09 22:55:05.875 129 12518.33 75.55 54782.35 88888.00 2014-05-09 22:55:06.000 129 12518.35 75.55 54782.35 88888.00 2014-05-09 22:55:06.125 129 12518.38 75.55 54782.38 88888.00 2014-05-09 22:55:06.250 129 12518.35 75.58 54782.38 88888.00 2014-05-09 22:55:06.375 129 12518.40 75.58 54782.32 88888.00 2014-05-09 22:55:06.500 129 12518.35 75.55 54782.32 88888.00 2014-05-09 22:55:06.625 129 12518.33 75.53 54782.30 88888.00 2014-05-09 22:55:06.750 129 12518.27 75.53 54782.30 88888.00 2014-05-09 22:55:06.875 129 12518.25 75.53 54782.32 88888.00 2014-05-09 22:55:07.000 129 12518.27 75.55 54782.32 88888.00 2014-05-09 22:55:07.125 129 12518.27 75.53 54782.32 88888.00 2014-05-09 22:55:07.250 129 12518.27 75.47 54782.32 88888.00 2014-05-09 22:55:07.375 129 12518.33 75.53 54782.35 88888.00 2014-05-09 22:55:07.500 129 12518.35 75.53 54782.38 88888.00 2014-05-09 22:55:07.625 129 12518.35 75.55 54782.38 88888.00 2014-05-09 22:55:07.750 129 12518.38 75.55 54782.35 88888.00 2014-05-09 22:55:07.875 129 12518.42 75.55 54782.32 88888.00 2014-05-09 22:55:08.000 129 12518.42 75.55 54782.32 88888.00 2014-05-09 22:55:08.125 129 12518.40 75.53 54782.35 88888.00 2014-05-09 22:55:08.250 129 12518.35 75.50 54782.32 88888.00 2014-05-09 22:55:08.375 129 12518.42 75.55 54782.32 88888.00 2014-05-09 22:55:08.500 129 12518.42 75.55 54782.32 88888.00 2014-05-09 22:55:08.625 129 12518.40 75.53 54782.32 88888.00 2014-05-09 22:55:08.750 129 12518.40 75.53 54782.30 88888.00 2014-05-09 22:55:08.875 129 12518.27 75.55 54782.30 88888.00 2014-05-09 22:55:09.000 129 12518.27 75.53 54782.30 88888.00 2014-05-09 22:55:09.125 129 12518.38 75.58 54782.32 88888.00 2014-05-09 22:55:09.250 129 12518.38 75.55 54782.32 88888.00 2014-05-09 22:55:09.375 129 12518.35 75.53 54782.32 88888.00 2014-05-09 22:55:09.500 129 12518.35 75.50 54782.35 88888.00 2014-05-09 22:55:09.625 129 12518.38 75.53 54782.35 88888.00 2014-05-09 22:55:09.750 129 12518.38 75.53 54782.38 88888.00 2014-05-09 22:55:09.875 129 12518.35 75.50 54782.38 88888.00 2014-05-09 22:55:10.000 129 12518.40 75.53 54782.35 88888.00 2014-05-09 22:55:10.125 129 12518.38 75.50 54782.35 88888.00 2014-05-09 22:55:10.250 129 12518.40 75.45 54782.35 88888.00 2014-05-09 22:55:10.375 129 12518.42 75.47 54782.35 88888.00 2014-05-09 22:55:10.500 129 12518.40 75.45 54782.35 88888.00 2014-05-09 22:55:10.625 129 12518.35 75.45 54782.28 88888.00 2014-05-09 22:55:10.750 129 12518.35 75.47 54782.25 88888.00 2014-05-09 22:55:10.875 129 12518.33 75.50 54782.22 88888.00 2014-05-09 22:55:11.000 129 12518.30 75.47 54782.22 88888.00 2014-05-09 22:55:11.125 129 12518.30 75.50 54782.25 88888.00 2014-05-09 22:55:11.250 129 12518.30 75.50 54782.30 88888.00 2014-05-09 22:55:11.375 129 12518.33 75.53 54782.30 88888.00 2014-05-09 22:55:11.500 129 12518.35 75.50 54782.30 88888.00 2014-05-09 22:55:11.625 129 12518.42 75.47 54782.30 88888.00 2014-05-09 22:55:11.750 129 12518.38 75.42 54782.28 88888.00 2014-05-09 22:55:11.875 129 12518.33 75.40 54782.25 88888.00 2014-05-09 22:55:12.000 129 12518.33 75.42 54782.22 88888.00 2014-05-09 22:55:12.125 129 12518.40 75.42 54782.22 88888.00 2014-05-09 22:55:12.250 129 12518.45 75.45 54782.25 88888.00 2014-05-09 22:55:12.375 129 12518.42 75.42 54782.22 88888.00 2014-05-09 22:55:12.500 129 12518.40 75.45 54782.25 88888.00 2014-05-09 22:55:12.625 129 12518.42 75.47 54782.20 88888.00 2014-05-09 22:55:12.750 129 12518.40 75.47 54782.20 88888.00 2014-05-09 22:55:12.875 129 12518.35 75.45 54782.18 88888.00 2014-05-09 22:55:13.000 129 12518.35 75.42 54782.15 88888.00 2014-05-09 22:55:13.125 129 12518.42 75.40 54782.15 88888.00 2014-05-09 22:55:13.250 129 12518.45 75.40 54782.18 88888.00 2014-05-09 22:55:13.375 129 12518.50 75.40 54782.15 88888.00 2014-05-09 22:55:13.500 129 12518.55 75.42 54782.18 88888.00 2014-05-09 22:55:13.625 129 12518.52 75.42 54782.18 88888.00 2014-05-09 22:55:13.750 129 12518.48 75.42 54782.18 88888.00 2014-05-09 22:55:13.875 129 12518.48 75.38 54782.15 88888.00 2014-05-09 22:55:14.000 129 12518.50 75.40 54782.15 88888.00 2014-05-09 22:55:14.125 129 12518.45 75.40 54782.15 88888.00 2014-05-09 22:55:14.250 129 12518.45 75.38 54782.15 88888.00 2014-05-09 22:55:14.375 129 12518.50 75.40 54782.18 88888.00 2014-05-09 22:55:14.500 129 12518.50 75.40 54782.18 88888.00 2014-05-09 22:55:14.625 129 12518.48 75.40 54782.18 88888.00 2014-05-09 22:55:14.750 129 12518.45 75.40 54782.20 88888.00 2014-05-09 22:55:14.875 129 12518.50 75.42 54782.25 88888.00 2014-05-09 22:55:15.000 129 12518.52 75.40 54782.22 88888.00 2014-05-09 22:55:15.125 129 12518.52 75.38 54782.25 88888.00 2014-05-09 22:55:15.250 129 12518.42 75.38 54782.22 88888.00 2014-05-09 22:55:15.375 129 12518.42 75.38 54782.25 88888.00 2014-05-09 22:55:15.500 129 12518.42 75.38 54782.25 88888.00 2014-05-09 22:55:15.625 129 12518.33 75.35 54782.25 88888.00 2014-05-09 22:55:15.750 129 12518.35 75.33 54782.25 88888.00 2014-05-09 22:55:15.875 129 12518.35 75.35 54782.22 88888.00 2014-05-09 22:55:16.000 129 12518.35 75.35 54782.25 88888.00 2014-05-09 22:55:16.125 129 12518.42 75.35 54782.28 88888.00 2014-05-09 22:55:16.250 129 12518.42 75.33 54782.32 88888.00 2014-05-09 22:55:16.375 129 12518.45 75.38 54782.32 88888.00 2014-05-09 22:55:16.500 129 12518.40 75.38 54782.35 88888.00 2014-05-09 22:55:16.625 129 12518.38 75.33 54782.32 88888.00 2014-05-09 22:55:16.750 129 12518.40 75.35 54782.32 88888.00 2014-05-09 22:55:16.875 129 12518.48 75.33 54782.32 88888.00 2014-05-09 22:55:17.000 129 12518.48 75.30 54782.32 88888.00 2014-05-09 22:55:17.125 129 12518.45 75.33 54782.35 88888.00 2014-05-09 22:55:17.250 129 12518.40 75.35 54782.35 88888.00 2014-05-09 22:55:17.375 129 12518.48 75.35 54782.35 88888.00 2014-05-09 22:55:17.500 129 12518.45 75.35 54782.32 88888.00 2014-05-09 22:55:17.625 129 12518.48 75.35 54782.32 88888.00 2014-05-09 22:55:17.750 129 12518.48 75.35 54782.30 88888.00 2014-05-09 22:55:17.875 129 12518.48 75.33 54782.30 88888.00 2014-05-09 22:55:18.000 129 12518.45 75.33 54782.30 88888.00 2014-05-09 22:55:18.125 129 12518.45 75.33 54782.30 88888.00 2014-05-09 22:55:18.250 129 12518.42 75.33 54782.32 88888.00 2014-05-09 22:55:18.375 129 12518.48 75.35 54782.32 88888.00 2014-05-09 22:55:18.500 129 12518.45 75.35 54782.32 88888.00 2014-05-09 22:55:18.625 129 12518.40 75.33 54782.30 88888.00 2014-05-09 22:55:18.750 129 12518.40 75.33 54782.32 88888.00 2014-05-09 22:55:18.875 129 12518.40 75.35 54782.30 88888.00 2014-05-09 22:55:19.000 129 12518.40 75.33 54782.30 88888.00 2014-05-09 22:55:19.125 129 12518.38 75.33 54782.30 88888.00 2014-05-09 22:55:19.250 129 12518.38 75.30 54782.32 88888.00 2014-05-09 22:55:19.375 129 12518.40 75.33 54782.32 88888.00 2014-05-09 22:55:19.500 129 12518.38 75.35 54782.35 88888.00 2014-05-09 22:55:19.625 129 12518.35 75.30 54782.35 88888.00 2014-05-09 22:55:19.750 129 12518.35 75.30 54782.32 88888.00 2014-05-09 22:55:19.875 129 12518.38 75.30 54782.30 88888.00 2014-05-09 22:55:20.000 129 12518.40 75.30 54782.30 88888.00 2014-05-09 22:55:20.125 129 12518.40 75.35 54782.32 88888.00 2014-05-09 22:55:20.250 129 12518.38 75.33 54782.32 88888.00 2014-05-09 22:55:20.375 129 12518.40 75.30 54782.28 88888.00 2014-05-09 22:55:20.500 129 12518.45 75.30 54782.25 88888.00 2014-05-09 22:55:20.625 129 12518.48 75.35 54782.30 88888.00 2014-05-09 22:55:20.750 129 12518.45 75.33 54782.35 88888.00 2014-05-09 22:55:20.875 129 12518.42 75.30 54782.30 88888.00 2014-05-09 22:55:21.000 129 12518.45 75.28 54782.28 88888.00 2014-05-09 22:55:21.125 129 12518.48 75.28 54782.30 88888.00 2014-05-09 22:55:21.250 129 12518.45 75.33 54782.32 88888.00 2014-05-09 22:55:21.375 129 12518.42 75.33 54782.32 88888.00 2014-05-09 22:55:21.500 129 12518.45 75.33 54782.35 88888.00 2014-05-09 22:55:21.625 129 12518.42 75.33 54782.32 88888.00 2014-05-09 22:55:21.750 129 12518.40 75.33 54782.32 88888.00 2014-05-09 22:55:21.875 129 12518.38 75.28 54782.30 88888.00 2014-05-09 22:55:22.000 129 12518.38 75.33 54782.30 88888.00 2014-05-09 22:55:22.125 129 12518.38 75.33 54782.32 88888.00 2014-05-09 22:55:22.250 129 12518.38 75.30 54782.32 88888.00 2014-05-09 22:55:22.375 129 12518.40 75.33 54782.28 88888.00 2014-05-09 22:55:22.500 129 12518.40 75.33 54782.30 88888.00 2014-05-09 22:55:22.625 129 12518.38 75.33 54782.28 88888.00 2014-05-09 22:55:22.750 129 12518.40 75.33 54782.28 88888.00 2014-05-09 22:55:22.875 129 12518.38 75.30 54782.30 88888.00 2014-05-09 22:55:23.000 129 12518.30 75.30 54782.32 88888.00 2014-05-09 22:55:23.125 129 12518.33 75.33 54782.32 88888.00 2014-05-09 22:55:23.250 129 12518.35 75.33 54782.30 88888.00 2014-05-09 22:55:23.375 129 12518.40 75.33 54782.30 88888.00 2014-05-09 22:55:23.500 129 12518.38 75.33 54782.32 88888.00 2014-05-09 22:55:23.625 129 12518.42 75.33 54782.30 88888.00 2014-05-09 22:55:23.750 129 12518.42 75.30 54782.30 88888.00 2014-05-09 22:55:23.875 129 12518.40 75.35 54782.30 88888.00 2014-05-09 22:55:24.000 129 12518.40 75.35 54782.30 88888.00 2014-05-09 22:55:24.125 129 12518.40 75.35 54782.30 88888.00 2014-05-09 22:55:24.250 129 12518.35 75.33 54782.30 88888.00 2014-05-09 22:55:24.375 129 12518.40 75.38 54782.32 88888.00 2014-05-09 22:55:24.500 129 12518.35 75.40 54782.32 88888.00 2014-05-09 22:55:24.625 129 12518.30 75.38 54782.30 88888.00 2014-05-09 22:55:24.750 129 12518.35 75.30 54782.28 88888.00 2014-05-09 22:55:24.875 129 12518.27 75.33 54782.30 88888.00 2014-05-09 22:55:25.000 129 12518.23 75.40 54782.28 88888.00 2014-05-09 22:55:25.125 129 12518.27 75.42 54782.32 88888.00 2014-05-09 22:55:25.250 129 12518.35 75.40 54782.32 88888.00 2014-05-09 22:55:25.375 129 12518.35 75.42 54782.32 88888.00 2014-05-09 22:55:25.500 129 12518.40 75.40 54782.32 88888.00 2014-05-09 22:55:25.625 129 12518.38 75.45 54782.32 88888.00 2014-05-09 22:55:25.750 129 12518.33 75.42 54782.32 88888.00 2014-05-09 22:55:25.875 129 12518.25 75.42 54782.32 88888.00 2014-05-09 22:55:26.000 129 12518.33 75.42 54782.30 88888.00 2014-05-09 22:55:26.125 129 12518.35 75.40 54782.32 88888.00 2014-05-09 22:55:26.250 129 12518.35 75.38 54782.35 88888.00 2014-05-09 22:55:26.375 129 12518.40 75.40 54782.32 88888.00 2014-05-09 22:55:26.500 129 12518.40 75.45 54782.32 88888.00 2014-05-09 22:55:26.625 129 12518.40 75.45 54782.32 88888.00 2014-05-09 22:55:26.750 129 12518.40 75.42 54782.30 88888.00 2014-05-09 22:55:26.875 129 12518.40 75.40 54782.35 88888.00 2014-05-09 22:55:27.000 129 12518.35 75.42 54782.32 88888.00 2014-05-09 22:55:27.125 129 12518.38 75.42 54782.32 88888.00 2014-05-09 22:55:27.250 129 12518.33 75.42 54782.30 88888.00 2014-05-09 22:55:27.375 129 12518.27 75.45 54782.30 88888.00 2014-05-09 22:55:27.500 129 12518.27 75.42 54782.30 88888.00 2014-05-09 22:55:27.625 129 12518.33 75.45 54782.30 88888.00 2014-05-09 22:55:27.750 129 12518.35 75.47 54782.32 88888.00 2014-05-09 22:55:27.875 129 12518.40 75.45 54782.35 88888.00 2014-05-09 22:55:28.000 129 12518.33 75.47 54782.32 88888.00 2014-05-09 22:55:28.125 129 12518.17 75.47 54782.35 88888.00 2014-05-09 22:55:28.250 129 12518.15 75.47 54782.32 88888.00 2014-05-09 22:55:28.375 129 12518.17 75.47 54782.35 88888.00 2014-05-09 22:55:28.500 129 12518.25 75.45 54782.30 88888.00 2014-05-09 22:55:28.625 129 12518.27 75.50 54782.32 88888.00 2014-05-09 22:55:28.750 129 12518.33 75.47 54782.35 88888.00 2014-05-09 22:55:28.875 129 12518.35 75.47 54782.32 88888.00 2014-05-09 22:55:29.000 129 12518.33 75.47 54782.30 88888.00 2014-05-09 22:55:29.125 129 12518.30 75.53 54782.32 88888.00 2014-05-09 22:55:29.250 129 12518.23 75.47 54782.32 88888.00 2014-05-09 22:55:29.375 129 12518.30 75.50 54782.32 88888.00 2014-05-09 22:55:29.500 129 12518.25 75.50 54782.35 88888.00 2014-05-09 22:55:29.625 129 12518.23 75.47 54782.35 88888.00 2014-05-09 22:55:29.750 129 12518.27 75.45 54782.35 88888.00 2014-05-09 22:55:29.875 129 12518.35 75.47 54782.32 88888.00 2014-05-09 22:55:30.000 129 12518.35 75.50 54782.32 88888.00 2014-05-09 22:55:30.125 129 12518.40 75.47 54782.35 88888.00 2014-05-09 22:55:30.250 129 12518.33 75.47 54782.35 88888.00 2014-05-09 22:55:30.375 129 12518.30 75.47 54782.38 88888.00 2014-05-09 22:55:30.500 129 12518.25 75.50 54782.35 88888.00 2014-05-09 22:55:30.625 129 12518.25 75.50 54782.38 88888.00 2014-05-09 22:55:30.750 129 12518.30 75.50 54782.35 88888.00 2014-05-09 22:55:30.875 129 12518.33 75.47 54782.35 88888.00 2014-05-09 22:55:31.000 129 12518.30 75.50 54782.32 88888.00 2014-05-09 22:55:31.125 129 12518.25 75.50 54782.32 88888.00 2014-05-09 22:55:31.250 129 12518.15 75.50 54782.32 88888.00 2014-05-09 22:55:31.375 129 12518.17 75.53 54782.32 88888.00 2014-05-09 22:55:31.500 129 12518.20 75.53 54782.32 88888.00 2014-05-09 22:55:31.625 129 12518.23 75.50 54782.32 88888.00 2014-05-09 22:55:31.750 129 12518.25 75.50 54782.35 88888.00 2014-05-09 22:55:31.875 129 12518.30 75.53 54782.38 88888.00 2014-05-09 22:55:32.000 129 12518.27 75.47 54782.32 88888.00 2014-05-09 22:55:32.125 129 12518.20 75.50 54782.35 88888.00 2014-05-09 22:55:32.250 129 12518.15 75.58 54782.40 88888.00 2014-05-09 22:55:32.375 129 12518.23 75.58 54782.38 88888.00 2014-05-09 22:55:32.500 129 12518.27 75.55 54782.38 88888.00 2014-05-09 22:55:32.625 129 12518.27 75.45 54782.38 88888.00 2014-05-09 22:55:32.750 129 12518.23 75.47 54782.35 88888.00 2014-05-09 22:55:32.875 129 12518.23 75.53 54782.38 88888.00 2014-05-09 22:55:33.000 129 12518.23 75.53 54782.38 88888.00 2014-05-09 22:55:33.125 129 12518.23 75.53 54782.38 88888.00 2014-05-09 22:55:33.250 129 12518.20 75.53 54782.38 88888.00 2014-05-09 22:55:33.375 129 12518.23 75.50 54782.38 88888.00 2014-05-09 22:55:33.500 129 12518.27 75.50 54782.38 88888.00 2014-05-09 22:55:33.625 129 12518.35 75.53 54782.38 88888.00 2014-05-09 22:55:33.750 129 12518.27 75.53 54782.38 88888.00 2014-05-09 22:55:33.875 129 12518.20 75.53 54782.38 88888.00 2014-05-09 22:55:34.000 129 12518.23 75.55 54782.38 88888.00 2014-05-09 22:55:34.125 129 12518.30 75.53 54782.40 88888.00 2014-05-09 22:55:34.250 129 12518.25 75.50 54782.38 88888.00 2014-05-09 22:55:34.375 129 12518.27 75.55 54782.35 88888.00 2014-05-09 22:55:34.500 129 12518.25 75.55 54782.38 88888.00 2014-05-09 22:55:34.625 129 12518.25 75.55 54782.32 88888.00 2014-05-09 22:55:34.750 129 12518.27 75.55 54782.32 88888.00 2014-05-09 22:55:34.875 129 12518.27 75.55 54782.32 88888.00 2014-05-09 22:55:35.000 129 12518.25 75.55 54782.28 88888.00 2014-05-09 22:55:35.125 129 12518.25 75.58 54782.30 88888.00 2014-05-09 22:55:35.250 129 12518.15 75.58 54782.32 88888.00 2014-05-09 22:55:35.375 129 12518.17 75.60 54782.32 88888.00 2014-05-09 22:55:35.500 129 12518.15 75.60 54782.30 88888.00 2014-05-09 22:55:35.625 129 12518.17 75.58 54782.30 88888.00 2014-05-09 22:55:35.750 129 12518.20 75.55 54782.28 88888.00 2014-05-09 22:55:35.875 129 12518.17 75.53 54782.25 88888.00 2014-05-09 22:55:36.000 129 12518.15 75.50 54782.22 88888.00 2014-05-09 22:55:36.125 129 12518.25 75.53 54782.25 88888.00 2014-05-09 22:55:36.250 129 12518.12 75.53 54782.28 88888.00 2014-05-09 22:55:36.375 129 12518.17 75.55 54782.25 88888.00 2014-05-09 22:55:36.500 129 12518.20 75.58 54782.28 88888.00 2014-05-09 22:55:36.625 129 12518.12 75.55 54782.28 88888.00 2014-05-09 22:55:36.750 129 12518.10 75.58 54782.20 88888.00 2014-05-09 22:55:36.875 129 12518.15 75.55 54782.22 88888.00 2014-05-09 22:55:37.000 129 12518.17 75.55 54782.20 88888.00 2014-05-09 22:55:37.125 129 12518.15 75.55 54782.22 88888.00 2014-05-09 22:55:37.250 129 12518.12 75.55 54782.25 88888.00 2014-05-09 22:55:37.375 129 12518.12 75.55 54782.22 88888.00 2014-05-09 22:55:37.500 129 12518.15 75.55 54782.20 88888.00 2014-05-09 22:55:37.625 129 12518.12 75.58 54782.25 88888.00 2014-05-09 22:55:37.750 129 12518.05 75.58 54782.28 88888.00 2014-05-09 22:55:37.875 129 12518.10 75.62 54782.28 88888.00 2014-05-09 22:55:38.000 129 12518.10 75.60 54782.25 88888.00 2014-05-09 22:55:38.125 129 12518.12 75.55 54782.22 88888.00 2014-05-09 22:55:38.250 129 12518.05 75.53 54782.20 88888.00 2014-05-09 22:55:38.375 129 12518.08 75.50 54782.18 88888.00 2014-05-09 22:55:38.500 129 12518.10 75.47 54782.20 88888.00 2014-05-09 22:55:38.625 129 12518.10 75.53 54782.28 88888.00 2014-05-09 22:55:38.750 129 12518.08 75.53 54782.25 88888.00 2014-05-09 22:55:38.875 129 12518.05 75.55 54782.25 88888.00 2014-05-09 22:55:39.000 129 12518.00 75.55 54782.30 88888.00 2014-05-09 22:55:39.125 129 12518.02 75.55 54782.35 88888.00 2014-05-09 22:55:39.250 129 12518.00 75.55 54782.35 88888.00 2014-05-09 22:55:39.375 129 12518.05 75.55 54782.35 88888.00 2014-05-09 22:55:39.500 129 12518.15 75.58 54782.35 88888.00 2014-05-09 22:55:39.625 129 12518.10 75.58 54782.32 88888.00 2014-05-09 22:55:39.750 129 12518.10 75.55 54782.32 88888.00 2014-05-09 22:55:39.875 129 12518.08 75.55 54782.30 88888.00 2014-05-09 22:55:40.000 129 12518.08 75.55 54782.30 88888.00 2014-05-09 22:55:40.125 129 12518.05 75.53 54782.35 88888.00 2014-05-09 22:55:40.250 129 12518.05 75.47 54782.38 88888.00 2014-05-09 22:55:40.375 129 12518.05 75.47 54782.40 88888.00 2014-05-09 22:55:40.500 129 12518.00 75.50 54782.40 88888.00 2014-05-09 22:55:40.625 129 12518.00 75.47 54782.38 88888.00 2014-05-09 22:55:40.750 129 12518.02 75.47 54782.38 88888.00 2014-05-09 22:55:40.875 129 12518.08 75.53 54782.40 88888.00 2014-05-09 22:55:41.000 129 12518.02 75.55 54782.38 88888.00 2014-05-09 22:55:41.125 129 12517.98 75.55 54782.38 88888.00 2014-05-09 22:55:41.250 129 12517.95 75.53 54782.38 88888.00 2014-05-09 22:55:41.375 129 12517.98 75.53 54782.40 88888.00 2014-05-09 22:55:41.500 129 12518.02 75.53 54782.40 88888.00 2014-05-09 22:55:41.625 129 12517.95 75.53 54782.38 88888.00 2014-05-09 22:55:41.750 129 12517.95 75.55 54782.35 88888.00 2014-05-09 22:55:41.875 129 12517.98 75.58 54782.35 88888.00 2014-05-09 22:55:42.000 129 12518.00 75.50 54782.38 88888.00 2014-05-09 22:55:42.125 129 12517.90 75.50 54782.40 88888.00 2014-05-09 22:55:42.250 129 12517.83 75.47 54782.38 88888.00 2014-05-09 22:55:42.375 129 12517.88 75.47 54782.38 88888.00 2014-05-09 22:55:42.500 129 12518.00 75.47 54782.38 88888.00 2014-05-09 22:55:42.625 129 12518.08 75.50 54782.38 88888.00 2014-05-09 22:55:42.750 129 12518.05 75.50 54782.38 88888.00 2014-05-09 22:55:42.875 129 12517.95 75.50 54782.38 88888.00 2014-05-09 22:55:43.000 129 12517.92 75.47 54782.38 88888.00 2014-05-09 22:55:43.125 129 12518.00 75.50 54782.40 88888.00 2014-05-09 22:55:43.250 129 12517.98 75.50 54782.40 88888.00 2014-05-09 22:55:43.375 129 12518.02 75.50 54782.38 88888.00 2014-05-09 22:55:43.500 129 12518.02 75.55 54782.40 88888.00 2014-05-09 22:55:43.625 129 12518.02 75.55 54782.38 88888.00 2014-05-09 22:55:43.750 129 12518.00 75.53 54782.38 88888.00 2014-05-09 22:55:43.875 129 12518.02 75.50 54782.40 88888.00 2014-05-09 22:55:44.000 129 12518.02 75.50 54782.38 88888.00 2014-05-09 22:55:44.125 129 12518.02 75.50 54782.40 88888.00 2014-05-09 22:55:44.250 129 12518.05 75.47 54782.38 88888.00 2014-05-09 22:55:44.375 129 12518.08 75.45 54782.32 88888.00 2014-05-09 22:55:44.500 129 12518.05 75.45 54782.35 88888.00 2014-05-09 22:55:44.625 129 12518.08 75.47 54782.38 88888.00 2014-05-09 22:55:44.750 129 12518.10 75.50 54782.35 88888.00 2014-05-09 22:55:44.875 129 12518.10 75.50 54782.35 88888.00 2014-05-09 22:55:45.000 129 12518.05 75.50 54782.35 88888.00 2014-05-09 22:55:45.125 129 12518.00 75.47 54782.35 88888.00 2014-05-09 22:55:45.250 129 12518.08 75.47 54782.35 88888.00 2014-05-09 22:55:45.375 129 12518.10 75.47 54782.38 88888.00 2014-05-09 22:55:45.500 129 12518.08 75.47 54782.40 88888.00 2014-05-09 22:55:45.625 129 12518.00 75.47 54782.38 88888.00 2014-05-09 22:55:45.750 129 12518.00 75.47 54782.32 88888.00 2014-05-09 22:55:45.875 129 12518.00 75.47 54782.32 88888.00 2014-05-09 22:55:46.000 129 12518.05 75.45 54782.30 88888.00 2014-05-09 22:55:46.125 129 12518.05 75.47 54782.32 88888.00 2014-05-09 22:55:46.250 129 12518.05 75.45 54782.35 88888.00 2014-05-09 22:55:46.375 129 12518.08 75.45 54782.32 88888.00 2014-05-09 22:55:46.500 129 12518.10 75.45 54782.32 88888.00 2014-05-09 22:55:46.625 129 12518.08 75.40 54782.32 88888.00 2014-05-09 22:55:46.750 129 12518.12 75.40 54782.32 88888.00 2014-05-09 22:55:46.875 129 12518.17 75.42 54782.32 88888.00 2014-05-09 22:55:47.000 129 12518.17 75.45 54782.32 88888.00 2014-05-09 22:55:47.125 129 12518.17 75.45 54782.35 88888.00 2014-05-09 22:55:47.250 129 12518.12 75.45 54782.32 88888.00 2014-05-09 22:55:47.375 129 12518.08 75.45 54782.30 88888.00 2014-05-09 22:55:47.500 129 12518.08 75.47 54782.32 88888.00 2014-05-09 22:55:47.625 129 12518.12 75.47 54782.32 88888.00 2014-05-09 22:55:47.750 129 12518.10 75.50 54782.35 88888.00 2014-05-09 22:55:47.875 129 12518.10 75.47 54782.35 88888.00 2014-05-09 22:55:48.000 129 12518.05 75.45 54782.32 88888.00 2014-05-09 22:55:48.125 129 12518.05 75.45 54782.30 88888.00 2014-05-09 22:55:48.250 129 12518.10 75.45 54782.32 88888.00 2014-05-09 22:55:48.375 129 12518.15 75.47 54782.32 88888.00 2014-05-09 22:55:48.500 129 12518.15 75.45 54782.30 88888.00 2014-05-09 22:55:48.625 129 12518.17 75.45 54782.30 88888.00 2014-05-09 22:55:48.750 129 12518.17 75.45 54782.30 88888.00 2014-05-09 22:55:48.875 129 12518.12 75.45 54782.30 88888.00 2014-05-09 22:55:49.000 129 12518.12 75.45 54782.30 88888.00 2014-05-09 22:55:49.125 129 12518.17 75.47 54782.32 88888.00 2014-05-09 22:55:49.250 129 12518.12 75.47 54782.30 88888.00 2014-05-09 22:55:49.375 129 12518.15 75.47 54782.32 88888.00 2014-05-09 22:55:49.500 129 12518.17 75.47 54782.32 88888.00 2014-05-09 22:55:49.625 129 12518.23 75.47 54782.35 88888.00 2014-05-09 22:55:49.750 129 12518.23 75.45 54782.35 88888.00 2014-05-09 22:55:49.875 129 12518.20 75.45 54782.32 88888.00 2014-05-09 22:55:50.000 129 12518.23 75.45 54782.32 88888.00 2014-05-09 22:55:50.125 129 12518.25 75.47 54782.32 88888.00 2014-05-09 22:55:50.250 129 12518.23 75.47 54782.35 88888.00 2014-05-09 22:55:50.375 129 12518.20 75.47 54782.30 88888.00 2014-05-09 22:55:50.500 129 12518.17 75.45 54782.28 88888.00 2014-05-09 22:55:50.625 129 12518.17 75.47 54782.30 88888.00 2014-05-09 22:55:50.750 129 12518.17 75.47 54782.35 88888.00 2014-05-09 22:55:50.875 129 12518.17 75.50 54782.32 88888.00 2014-05-09 22:55:51.000 129 12518.17 75.47 54782.30 88888.00 2014-05-09 22:55:51.125 129 12518.20 75.47 54782.30 88888.00 2014-05-09 22:55:51.250 129 12518.17 75.47 54782.30 88888.00 2014-05-09 22:55:51.375 129 12518.25 75.50 54782.32 88888.00 2014-05-09 22:55:51.500 129 12518.27 75.53 54782.30 88888.00 2014-05-09 22:55:51.625 129 12518.25 75.47 54782.28 88888.00 2014-05-09 22:55:51.750 129 12518.25 75.45 54782.25 88888.00 2014-05-09 22:55:51.875 129 12518.27 75.42 54782.28 88888.00 2014-05-09 22:55:52.000 129 12518.27 75.45 54782.28 88888.00 2014-05-09 22:55:52.125 129 12518.23 75.47 54782.30 88888.00 2014-05-09 22:55:52.250 129 12518.15 75.47 54782.30 88888.00 2014-05-09 22:55:52.375 129 12518.15 75.47 54782.30 88888.00 2014-05-09 22:55:52.500 129 12518.12 75.50 54782.32 88888.00 2014-05-09 22:55:52.625 129 12518.12 75.53 54782.32 88888.00 2014-05-09 22:55:52.750 129 12518.17 75.50 54782.32 88888.00 2014-05-09 22:55:52.875 129 12518.23 75.47 54782.30 88888.00 2014-05-09 22:55:53.000 129 12518.27 75.47 54782.30 88888.00 2014-05-09 22:55:53.125 129 12518.30 75.50 54782.32 88888.00 2014-05-09 22:55:53.250 129 12518.20 75.45 54782.30 88888.00 2014-05-09 22:55:53.375 129 12518.17 75.45 54782.30 88888.00 2014-05-09 22:55:53.500 129 12518.17 75.47 54782.30 88888.00 2014-05-09 22:55:53.625 129 12518.20 75.47 54782.32 88888.00 2014-05-09 22:55:53.750 129 12518.25 75.47 54782.30 88888.00 2014-05-09 22:55:53.875 129 12518.23 75.47 54782.30 88888.00 2014-05-09 22:55:54.000 129 12518.15 75.50 54782.30 88888.00 2014-05-09 22:55:54.125 129 12518.25 75.50 54782.28 88888.00 2014-05-09 22:55:54.250 129 12518.27 75.47 54782.25 88888.00 2014-05-09 22:55:54.375 129 12518.25 75.47 54782.25 88888.00 2014-05-09 22:55:54.500 129 12518.23 75.50 54782.25 88888.00 2014-05-09 22:55:54.625 129 12518.30 75.50 54782.28 88888.00 2014-05-09 22:55:54.750 129 12518.30 75.50 54782.28 88888.00 2014-05-09 22:55:54.875 129 12518.35 75.47 54782.28 88888.00 2014-05-09 22:55:55.000 129 12518.38 75.50 54782.25 88888.00 2014-05-09 22:55:55.125 129 12518.35 75.47 54782.28 88888.00 2014-05-09 22:55:55.250 129 12518.35 75.45 54782.28 88888.00 2014-05-09 22:55:55.375 129 12518.38 75.47 54782.25 88888.00 2014-05-09 22:55:55.500 129 12518.40 75.47 54782.25 88888.00 2014-05-09 22:55:55.625 129 12518.35 75.50 54782.28 88888.00 2014-05-09 22:55:55.750 129 12518.30 75.53 54782.30 88888.00 2014-05-09 22:55:55.875 129 12518.25 75.53 54782.28 88888.00 2014-05-09 22:55:56.000 129 12518.27 75.50 54782.28 88888.00 2014-05-09 22:55:56.125 129 12518.38 75.53 54782.28 88888.00 2014-05-09 22:55:56.250 129 12518.33 75.50 54782.32 88888.00 2014-05-09 22:55:56.375 129 12518.33 75.50 54782.32 88888.00 2014-05-09 22:55:56.500 129 12518.33 75.53 54782.30 88888.00 2014-05-09 22:55:56.625 129 12518.30 75.53 54782.30 88888.00 2014-05-09 22:55:56.750 129 12518.27 75.53 54782.30 88888.00 2014-05-09 22:55:56.875 129 12518.30 75.53 54782.28 88888.00 2014-05-09 22:55:57.000 129 12518.35 75.50 54782.22 88888.00 2014-05-09 22:55:57.125 129 12518.33 75.50 54782.25 88888.00 2014-05-09 22:55:57.250 129 12518.30 75.47 54782.28 88888.00 2014-05-09 22:55:57.375 129 12518.33 75.50 54782.25 88888.00 2014-05-09 22:55:57.500 129 12518.35 75.50 54782.22 88888.00 2014-05-09 22:55:57.625 129 12518.40 75.53 54782.25 88888.00 2014-05-09 22:55:57.750 129 12518.45 75.53 54782.25 88888.00 2014-05-09 22:55:57.875 129 12518.48 75.55 54782.25 88888.00 2014-05-09 22:55:58.000 129 12518.48 75.53 54782.25 88888.00 2014-05-09 22:55:58.125 129 12518.40 75.53 54782.28 88888.00 2014-05-09 22:55:58.250 129 12518.30 75.53 54782.25 88888.00 2014-05-09 22:55:58.375 129 12518.30 75.53 54782.25 88888.00 2014-05-09 22:55:58.500 129 12518.27 75.55 54782.28 88888.00 2014-05-09 22:55:58.625 129 12518.33 75.58 54782.22 88888.00 2014-05-09 22:55:58.750 129 12518.27 75.55 54782.20 88888.00 2014-05-09 22:55:58.875 129 12518.23 75.55 54782.15 88888.00 2014-05-09 22:55:59.000 129 12518.20 75.53 54782.15 88888.00 2014-05-09 22:55:59.125 129 12518.27 75.55 54782.15 88888.00 2014-05-09 22:55:59.250 129 12518.30 75.58 54782.18 88888.00 2014-05-09 22:55:59.375 129 12518.35 75.55 54782.15 88888.00 2014-05-09 22:55:59.500 129 12518.35 75.53 54782.15 88888.00 2014-05-09 22:55:59.625 129 12518.30 75.58 54782.18 88888.00 2014-05-09 22:55:59.750 129 12518.30 75.58 54782.18 88888.00 2014-05-09 22:55:59.875 129 12518.27 75.58 54782.18 88888.00 2014-05-09 22:56:00.000 129 12518.27 75.58 54782.18 88888.00 2014-05-09 22:56:00.125 129 12518.33 75.55 54782.15 88888.00 2014-05-09 22:56:00.250 129 12518.30 75.50 54782.15 88888.00 2014-05-09 22:56:00.375 129 12518.30 75.53 54782.15 88888.00 2014-05-09 22:56:00.500 129 12518.30 75.55 54782.15 88888.00 2014-05-09 22:56:00.625 129 12518.35 75.58 54782.18 88888.00 2014-05-09 22:56:00.750 129 12518.40 75.60 54782.12 88888.00 2014-05-09 22:56:00.875 129 12518.42 75.60 54782.05 88888.00 2014-05-09 22:56:01.000 129 12518.40 75.60 54782.07 88888.00 2014-05-09 22:56:01.125 129 12518.38 75.58 54782.10 88888.00 2014-05-09 22:56:01.250 129 12518.35 75.55 54782.12 88888.00 2014-05-09 22:56:01.375 129 12518.40 75.60 54782.10 88888.00 2014-05-09 22:56:01.500 129 12518.38 75.62 54782.10 88888.00 2014-05-09 22:56:01.625 129 12518.33 75.62 54782.12 88888.00 2014-05-09 22:56:01.750 129 12518.33 75.60 54782.10 88888.00 2014-05-09 22:56:01.875 129 12518.38 75.60 54782.12 88888.00 2014-05-09 22:56:02.000 129 12518.38 75.60 54782.12 88888.00 2014-05-09 22:56:02.125 129 12518.35 75.58 54782.12 88888.00 2014-05-09 22:56:02.250 129 12518.33 75.58 54782.12 88888.00 2014-05-09 22:56:02.375 129 12518.38 75.60 54782.12 88888.00 2014-05-09 22:56:02.500 129 12518.42 75.60 54782.12 88888.00 2014-05-09 22:56:02.625 129 12518.48 75.60 54782.12 88888.00 2014-05-09 22:56:02.750 129 12518.50 75.60 54782.10 88888.00 2014-05-09 22:56:02.875 129 12518.48 75.62 54782.12 88888.00 2014-05-09 22:56:03.000 129 12518.48 75.62 54782.12 88888.00 2014-05-09 22:56:03.125 129 12518.48 75.65 54782.15 88888.00 2014-05-09 22:56:03.250 129 12518.42 75.65 54782.15 88888.00 2014-05-09 22:56:03.375 129 12518.45 75.62 54782.12 88888.00 2014-05-09 22:56:03.500 129 12518.42 75.60 54782.15 88888.00 2014-05-09 22:56:03.625 129 12518.40 75.65 54782.18 88888.00 2014-05-09 22:56:03.750 129 12518.45 75.70 54782.18 88888.00 2014-05-09 22:56:03.875 129 12518.45 75.70 54782.18 88888.00 2014-05-09 22:56:04.000 129 12518.45 75.65 54782.18 88888.00 2014-05-09 22:56:04.125 129 12518.45 75.65 54782.20 88888.00 2014-05-09 22:56:04.250 129 12518.48 75.65 54782.22 88888.00 2014-05-09 22:56:04.375 129 12518.48 75.67 54782.22 88888.00 2014-05-09 22:56:04.500 129 12518.55 75.67 54782.25 88888.00 2014-05-09 22:56:04.625 129 12518.58 75.67 54782.25 88888.00 2014-05-09 22:56:04.750 129 12518.55 75.67 54782.25 88888.00 2014-05-09 22:56:04.875 129 12518.52 75.65 54782.25 88888.00 2014-05-09 22:56:05.000 129 12518.58 75.65 54782.22 88888.00 2014-05-09 22:56:05.125 129 12518.58 75.65 54782.22 88888.00 2014-05-09 22:56:05.250 129 12518.60 75.60 54782.22 88888.00 2014-05-09 22:56:05.375 129 12518.65 75.65 54782.22 88888.00 2014-05-09 22:56:05.500 129 12518.60 75.65 54782.25 88888.00 2014-05-09 22:56:05.625 129 12518.60 75.67 54782.25 88888.00 2014-05-09 22:56:05.750 129 12518.58 75.70 54782.30 88888.00 2014-05-09 22:56:05.875 129 12518.50 75.70 54782.32 88888.00 2014-05-09 22:56:06.000 129 12518.50 75.67 54782.32 88888.00 2014-05-09 22:56:06.125 129 12518.50 75.65 54782.30 88888.00 2014-05-09 22:56:06.250 129 12518.50 75.65 54782.28 88888.00 2014-05-09 22:56:06.375 129 12518.50 75.70 54782.28 88888.00 2014-05-09 22:56:06.500 129 12518.55 75.70 54782.30 88888.00 2014-05-09 22:56:06.625 129 12518.60 75.72 54782.25 88888.00 2014-05-09 22:56:06.750 129 12518.58 75.70 54782.25 88888.00 2014-05-09 22:56:06.875 129 12518.60 75.72 54782.25 88888.00 2014-05-09 22:56:07.000 129 12518.55 75.70 54782.22 88888.00 2014-05-09 22:56:07.125 129 12518.58 75.70 54782.22 88888.00 2014-05-09 22:56:07.250 129 12518.55 75.67 54782.22 88888.00 2014-05-09 22:56:07.375 129 12518.60 75.70 54782.22 88888.00 2014-05-09 22:56:07.500 129 12518.60 75.70 54782.22 88888.00 2014-05-09 22:56:07.625 129 12518.60 75.72 54782.22 88888.00 2014-05-09 22:56:07.750 129 12518.55 75.72 54782.22 88888.00 2014-05-09 22:56:07.875 129 12518.55 75.72 54782.28 88888.00 2014-05-09 22:56:08.000 129 12518.58 75.75 54782.30 88888.00 2014-05-09 22:56:08.125 129 12518.58 75.75 54782.28 88888.00 2014-05-09 22:56:08.250 129 12518.58 75.72 54782.22 88888.00 2014-05-09 22:56:08.375 129 12518.58 75.72 54782.22 88888.00 2014-05-09 22:56:08.500 129 12518.65 75.72 54782.22 88888.00 2014-05-09 22:56:08.625 129 12518.67 75.72 54782.22 88888.00 2014-05-09 22:56:08.750 129 12518.65 75.72 54782.22 88888.00 2014-05-09 22:56:08.875 129 12518.65 75.72 54782.22 88888.00 2014-05-09 22:56:09.000 129 12518.65 75.75 54782.22 88888.00 2014-05-09 22:56:09.125 129 12518.62 75.72 54782.22 88888.00 2014-05-09 22:56:09.250 129 12518.60 75.70 54782.20 88888.00 2014-05-09 22:56:09.375 129 12518.65 75.70 54782.18 88888.00 2014-05-09 22:56:09.500 129 12518.75 75.75 54782.20 88888.00 2014-05-09 22:56:09.625 129 12518.70 75.78 54782.25 88888.00 2014-05-09 22:56:09.750 129 12518.65 75.75 54782.22 88888.00 2014-05-09 22:56:09.875 129 12518.62 75.75 54782.22 88888.00 2014-05-09 22:56:10.000 129 12518.60 75.78 54782.22 88888.00 2014-05-09 22:56:10.125 129 12518.60 75.78 54782.28 88888.00 2014-05-09 22:56:10.250 129 12518.62 75.80 54782.25 88888.00 2014-05-09 22:56:10.375 129 12518.67 75.85 54782.22 88888.00 2014-05-09 22:56:10.500 129 12518.58 75.80 54782.22 88888.00 2014-05-09 22:56:10.625 129 12518.58 75.78 54782.22 88888.00 2014-05-09 22:56:10.750 129 12518.58 75.78 54782.22 88888.00 2014-05-09 22:56:10.875 129 12518.52 75.80 54782.25 88888.00 2014-05-09 22:56:11.000 129 12518.45 75.80 54782.22 88888.00 2014-05-09 22:56:11.125 129 12518.48 75.78 54782.20 88888.00 2014-05-09 22:56:11.250 129 12518.50 75.78 54782.20 88888.00 2014-05-09 22:56:11.375 129 12518.52 75.80 54782.22 88888.00 2014-05-09 22:56:11.500 129 12518.58 75.83 54782.20 88888.00 2014-05-09 22:56:11.625 129 12518.58 75.80 54782.22 88888.00 2014-05-09 22:56:11.750 129 12518.58 75.85 54782.22 88888.00 2014-05-09 22:56:11.875 129 12518.58 75.83 54782.20 88888.00 2014-05-09 22:56:12.000 129 12518.52 75.83 54782.20 88888.00 2014-05-09 22:56:12.125 129 12518.50 75.80 54782.22 88888.00 2014-05-09 22:56:12.250 129 12518.50 75.80 54782.22 88888.00 2014-05-09 22:56:12.375 129 12518.50 75.85 54782.22 88888.00 2014-05-09 22:56:12.500 129 12518.52 75.90 54782.25 88888.00 2014-05-09 22:56:12.625 129 12518.55 75.85 54782.25 88888.00 2014-05-09 22:56:12.750 129 12518.55 75.85 54782.25 88888.00 2014-05-09 22:56:12.875 129 12518.55 75.88 54782.25 88888.00 2014-05-09 22:56:13.000 129 12518.52 75.90 54782.22 88888.00 2014-05-09 22:56:13.125 129 12518.52 75.88 54782.25 88888.00 2014-05-09 22:56:13.250 129 12518.52 75.85 54782.30 88888.00 2014-05-09 22:56:13.375 129 12518.52 75.88 54782.30 88888.00 2014-05-09 22:56:13.500 129 12518.50 75.88 54782.28 88888.00 2014-05-09 22:56:13.625 129 12518.48 75.88 54782.25 88888.00 2014-05-09 22:56:13.750 129 12518.48 75.88 54782.22 88888.00 2014-05-09 22:56:13.875 129 12518.48 75.92 54782.22 88888.00 2014-05-09 22:56:14.000 129 12518.42 75.92 54782.22 88888.00 2014-05-09 22:56:14.125 129 12518.45 75.92 54782.25 88888.00 2014-05-09 22:56:14.250 129 12518.48 75.95 54782.25 88888.00 2014-05-09 22:56:14.375 129 12518.50 75.97 54782.25 88888.00 2014-05-09 22:56:14.500 129 12518.48 75.97 54782.25 88888.00 2014-05-09 22:56:14.625 129 12518.50 75.95 54782.22 88888.00 2014-05-09 22:56:14.750 129 12518.48 75.95 54782.25 88888.00 2014-05-09 22:56:14.875 129 12518.45 75.95 54782.25 88888.00 2014-05-09 22:56:15.000 129 12518.42 75.97 54782.25 88888.00 2014-05-09 22:56:15.125 129 12518.42 75.97 54782.25 88888.00 2014-05-09 22:56:15.250 129 12518.40 75.97 54782.25 88888.00 2014-05-09 22:56:15.375 129 12518.45 75.97 54782.25 88888.00 2014-05-09 22:56:15.500 129 12518.38 75.95 54782.25 88888.00 2014-05-09 22:56:15.625 129 12518.30 75.97 54782.22 88888.00 2014-05-09 22:56:15.750 129 12518.27 76.00 54782.25 88888.00 2014-05-09 22:56:15.875 129 12518.33 76.03 54782.28 88888.00 2014-05-09 22:56:16.000 129 12518.42 76.00 54782.22 88888.00 2014-05-09 22:56:16.125 129 12518.42 76.00 54782.25 88888.00 2014-05-09 22:56:16.250 129 12518.35 76.00 54782.22 88888.00 2014-05-09 22:56:16.375 129 12518.38 76.03 54782.25 88888.00 2014-05-09 22:56:16.500 129 12518.38 76.03 54782.22 88888.00 2014-05-09 22:56:16.625 129 12518.30 76.00 54782.22 88888.00 2014-05-09 22:56:16.750 129 12518.30 76.00 54782.22 88888.00 2014-05-09 22:56:16.875 129 12518.35 76.05 54782.20 88888.00 2014-05-09 22:56:17.000 129 12518.35 76.05 54782.20 88888.00 2014-05-09 22:56:17.125 129 12518.35 76.10 54782.22 88888.00 2014-05-09 22:56:17.250 129 12518.33 76.10 54782.22 88888.00 2014-05-09 22:56:17.375 129 12518.38 76.12 54782.22 88888.00 2014-05-09 22:56:17.500 129 12518.30 76.10 54782.22 88888.00 2014-05-09 22:56:17.625 129 12518.27 76.10 54782.25 88888.00 2014-05-09 22:56:17.750 129 12518.25 76.12 54782.22 88888.00 2014-05-09 22:56:17.875 129 12518.23 76.12 54782.22 88888.00 2014-05-09 22:56:18.000 129 12518.25 76.10 54782.18 88888.00 2014-05-09 22:56:18.125 129 12518.23 76.10 54782.22 88888.00 2014-05-09 22:56:18.250 129 12518.20 76.10 54782.25 88888.00 2014-05-09 22:56:18.375 129 12518.30 76.15 54782.25 88888.00 2014-05-09 22:56:18.500 129 12518.33 76.12 54782.22 88888.00 2014-05-09 22:56:18.625 129 12518.27 76.15 54782.20 88888.00 2014-05-09 22:56:18.750 129 12518.25 76.15 54782.22 88888.00 2014-05-09 22:56:18.875 129 12518.25 76.20 54782.28 88888.00 2014-05-09 22:56:19.000 129 12518.30 76.20 54782.25 88888.00 2014-05-09 22:56:19.125 129 12518.30 76.22 54782.22 88888.00 2014-05-09 22:56:19.250 129 12518.25 76.22 54782.25 88888.00 2014-05-09 22:56:19.375 129 12518.30 76.22 54782.25 88888.00 2014-05-09 22:56:19.500 129 12518.33 76.22 54782.22 88888.00 2014-05-09 22:56:19.625 129 12518.30 76.20 54782.22 88888.00 2014-05-09 22:56:19.750 129 12518.23 76.20 54782.22 88888.00 2014-05-09 22:56:19.875 129 12518.17 76.20 54782.25 88888.00 2014-05-09 22:56:20.000 129 12518.15 76.20 54782.22 88888.00 2014-05-09 22:56:20.125 129 12518.12 76.20 54782.25 88888.00 2014-05-09 22:56:20.250 129 12518.17 76.22 54782.25 88888.00 2014-05-09 22:56:20.375 129 12518.20 76.22 54782.20 88888.00 2014-05-09 22:56:20.500 129 12518.12 76.25 54782.22 88888.00 2014-05-09 22:56:20.625 129 12518.02 76.25 54782.22 88888.00 2014-05-09 22:56:20.750 129 12518.05 76.25 54782.22 88888.00 2014-05-09 22:56:20.875 129 12518.05 76.25 54782.20 88888.00 2014-05-09 22:56:21.000 129 12518.05 76.25 54782.20 88888.00 2014-05-09 22:56:21.125 129 12517.98 76.28 54782.25 88888.00 2014-05-09 22:56:21.250 129 12517.98 76.25 54782.22 88888.00 2014-05-09 22:56:21.375 129 12518.05 76.28 54782.22 88888.00 2014-05-09 22:56:21.500 129 12518.12 76.25 54782.22 88888.00 2014-05-09 22:56:21.625 129 12518.12 76.22 54782.22 88888.00 2014-05-09 22:56:21.750 129 12518.10 76.20 54782.25 88888.00 2014-05-09 22:56:21.875 129 12518.10 76.28 54782.22 88888.00 2014-05-09 22:56:22.000 129 12518.05 76.28 54782.22 88888.00 2014-05-09 22:56:22.125 129 12518.05 76.28 54782.22 88888.00 2014-05-09 22:56:22.250 129 12518.05 76.25 54782.22 88888.00 2014-05-09 22:56:22.375 129 12518.12 76.30 54782.25 88888.00 2014-05-09 22:56:22.500 129 12518.05 76.30 54782.28 88888.00 2014-05-09 22:56:22.625 129 12518.02 76.33 54782.25 88888.00 2014-05-09 22:56:22.750 129 12518.02 76.30 54782.18 88888.00 2014-05-09 22:56:22.875 129 12517.95 76.28 54782.15 88888.00 2014-05-09 22:56:23.000 129 12518.02 76.33 54782.12 88888.00 2014-05-09 22:56:23.125 129 12518.05 76.33 54782.15 88888.00 2014-05-09 22:56:23.250 129 12517.98 76.30 54782.18 88888.00 2014-05-09 22:56:23.375 129 12517.92 76.25 54782.15 88888.00 2014-05-09 22:56:23.500 129 12517.92 76.25 54782.15 88888.00 2014-05-09 22:56:23.625 129 12517.95 76.28 54782.15 88888.00 2014-05-09 22:56:23.750 129 12517.92 76.33 54782.20 88888.00 2014-05-09 22:56:23.875 129 12517.92 76.35 54782.20 88888.00 2014-05-09 22:56:24.000 129 12517.92 76.35 54782.15 88888.00 2014-05-09 22:56:24.125 129 12517.88 76.33 54782.12 88888.00 2014-05-09 22:56:24.250 129 12517.90 76.30 54782.12 88888.00 2014-05-09 22:56:24.375 129 12517.90 76.30 54782.10 88888.00 2014-05-09 22:56:24.500 129 12517.92 76.30 54782.07 88888.00 2014-05-09 22:56:24.625 129 12517.90 76.30 54782.12 88888.00 2014-05-09 22:56:24.750 129 12517.83 76.33 54782.10 88888.00 2014-05-09 22:56:24.875 129 12517.88 76.38 54782.07 88888.00 2014-05-09 22:56:25.000 129 12517.92 76.38 54782.07 88888.00 2014-05-09 22:56:25.125 129 12517.95 76.38 54782.07 88888.00 2014-05-09 22:56:25.250 129 12517.90 76.35 54782.10 88888.00 2014-05-09 22:56:25.375 129 12517.90 76.35 54782.07 88888.00 2014-05-09 22:56:25.500 129 12517.90 76.38 54782.10 88888.00 2014-05-09 22:56:25.625 129 12517.98 76.33 54782.10 88888.00 2014-05-09 22:56:25.750 129 12517.95 76.35 54782.12 88888.00 2014-05-09 22:56:25.875 129 12517.98 76.38 54782.12 88888.00 2014-05-09 22:56:26.000 129 12517.95 76.35 54782.10 88888.00 2014-05-09 22:56:26.125 129 12518.00 76.35 54782.07 88888.00 2014-05-09 22:56:26.250 129 12517.92 76.35 54782.10 88888.00 2014-05-09 22:56:26.375 129 12517.98 76.35 54782.10 88888.00 2014-05-09 22:56:26.500 129 12518.00 76.35 54782.10 88888.00 2014-05-09 22:56:26.625 129 12517.92 76.33 54782.10 88888.00 2014-05-09 22:56:26.750 129 12517.88 76.35 54782.07 88888.00 2014-05-09 22:56:26.875 129 12517.88 76.35 54782.10 88888.00 2014-05-09 22:56:27.000 129 12517.85 76.30 54782.05 88888.00 2014-05-09 22:56:27.125 129 12517.83 76.33 54782.07 88888.00 2014-05-09 22:56:27.250 129 12517.92 76.35 54782.07 88888.00 2014-05-09 22:56:27.375 129 12517.95 76.30 54782.12 88888.00 2014-05-09 22:56:27.500 129 12518.02 76.30 54782.12 88888.00 2014-05-09 22:56:27.625 129 12518.05 76.30 54782.15 88888.00 2014-05-09 22:56:27.750 129 12518.02 76.30 54782.12 88888.00 2014-05-09 22:56:27.875 129 12517.95 76.28 54782.15 88888.00 2014-05-09 22:56:28.000 129 12517.95 76.30 54782.15 88888.00 2014-05-09 22:56:28.125 129 12517.92 76.33 54782.20 88888.00 2014-05-09 22:56:28.250 129 12517.92 76.30 54782.20 88888.00 2014-05-09 22:56:28.375 129 12517.98 76.30 54782.20 88888.00 2014-05-09 22:56:28.500 129 12517.92 76.25 54782.20 88888.00 2014-05-09 22:56:28.625 129 12517.88 76.25 54782.22 88888.00 2014-05-09 22:56:28.750 129 12517.88 76.25 54782.25 88888.00 2014-05-09 22:56:28.875 129 12517.90 76.30 54782.25 88888.00 2014-05-09 22:56:29.000 129 12517.92 76.30 54782.22 88888.00 2014-05-09 22:56:29.125 129 12517.95 76.28 54782.25 88888.00 2014-05-09 22:56:29.250 129 12517.95 76.22 54782.22 88888.00 2014-05-09 22:56:29.375 129 12517.95 76.25 54782.22 88888.00 2014-05-09 22:56:29.500 129 12517.85 76.25 54782.22 88888.00 2014-05-09 22:56:29.625 129 12517.83 76.25 54782.22 88888.00 2014-05-09 22:56:29.750 129 12517.83 76.22 54782.20 88888.00 2014-05-09 22:56:29.875 129 12517.92 76.22 54782.25 88888.00 2014-05-09 22:56:30.000 129 12517.98 76.25 54782.25 88888.00 2014-05-09 22:56:30.125 129 12517.95 76.22 54782.25 88888.00 2014-05-09 22:56:30.250 129 12517.88 76.22 54782.25 88888.00 2014-05-09 22:56:30.375 129 12517.88 76.28 54782.28 88888.00 2014-05-09 22:56:30.500 129 12517.90 76.28 54782.28 88888.00 2014-05-09 22:56:30.625 129 12517.88 76.22 54782.22 88888.00 2014-05-09 22:56:30.750 129 12517.85 76.17 54782.22 88888.00 2014-05-09 22:56:30.875 129 12517.90 76.17 54782.25 88888.00 2014-05-09 22:56:31.000 129 12517.88 76.20 54782.25 88888.00 2014-05-09 22:56:31.125 129 12517.85 76.20 54782.28 88888.00 2014-05-09 22:56:31.250 129 12517.77 76.12 54782.25 88888.00 2014-05-09 22:56:31.375 129 12517.80 76.15 54782.22 88888.00 2014-05-09 22:56:31.500 129 12517.88 76.20 54782.25 88888.00 2014-05-09 22:56:31.625 129 12517.95 76.20 54782.25 88888.00 2014-05-09 22:56:31.750 129 12517.92 76.17 54782.28 88888.00 2014-05-09 22:56:31.875 129 12517.90 76.15 54782.28 88888.00 2014-05-09 22:56:32.000 129 12517.88 76.15 54782.25 88888.00 2014-05-09 22:56:32.125 129 12517.88 76.17 54782.25 88888.00 2014-05-09 22:56:32.250 129 12517.90 76.17 54782.30 88888.00 2014-05-09 22:56:32.375 129 12517.92 76.20 54782.28 88888.00 2014-05-09 22:56:32.500 129 12517.88 76.12 54782.25 88888.00 2014-05-09 22:56:32.625 129 12517.85 76.10 54782.22 88888.00 2014-05-09 22:56:32.750 129 12517.88 76.10 54782.25 88888.00 2014-05-09 22:56:32.875 129 12517.85 76.10 54782.25 88888.00 2014-05-09 22:56:33.000 129 12517.85 76.08 54782.22 88888.00 2014-05-09 22:56:33.125 129 12517.90 76.08 54782.22 88888.00 2014-05-09 22:56:33.250 129 12517.85 76.08 54782.22 88888.00 2014-05-09 22:56:33.375 129 12517.77 76.08 54782.22 88888.00 2014-05-09 22:56:33.500 129 12517.83 76.08 54782.25 88888.00 2014-05-09 22:56:33.625 129 12517.88 76.08 54782.22 88888.00 2014-05-09 22:56:33.750 129 12517.85 76.10 54782.25 88888.00 2014-05-09 22:56:33.875 129 12517.83 76.08 54782.30 88888.00 2014-05-09 22:56:34.000 129 12517.80 76.08 54782.30 88888.00 2014-05-09 22:56:34.125 129 12517.80 76.10 54782.28 88888.00 2014-05-09 22:56:34.250 129 12517.80 76.05 54782.28 88888.00 2014-05-09 22:56:34.375 129 12517.85 76.05 54782.28 88888.00 2014-05-09 22:56:34.500 129 12517.90 76.03 54782.28 88888.00 2014-05-09 22:56:34.625 129 12517.83 76.05 54782.25 88888.00 2014-05-09 22:56:34.750 129 12517.77 76.05 54782.25 88888.00 2014-05-09 22:56:34.875 129 12517.75 76.05 54782.25 88888.00 2014-05-09 22:56:35.000 129 12517.80 76.03 54782.25 88888.00 2014-05-09 22:56:35.125 129 12517.83 75.97 54782.25 88888.00 2014-05-09 22:56:35.250 129 12517.75 75.97 54782.25 88888.00 2014-05-09 22:56:35.375 129 12517.77 75.97 54782.22 88888.00 2014-05-09 22:56:35.500 129 12517.85 75.97 54782.25 88888.00 2014-05-09 22:56:35.625 129 12517.80 75.97 54782.28 88888.00 2014-05-09 22:56:35.750 129 12517.73 75.97 54782.28 88888.00 2014-05-09 22:56:35.875 129 12517.77 75.95 54782.25 88888.00 2014-05-09 22:56:36.000 129 12517.83 75.97 54782.28 88888.00 2014-05-09 22:56:36.125 129 12517.83 75.95 54782.28 88888.00 2014-05-09 22:56:36.250 129 12517.73 75.92 54782.30 88888.00 2014-05-09 22:56:36.375 129 12517.73 75.92 54782.30 88888.00 2014-05-09 22:56:36.500 129 12517.80 75.95 54782.30 88888.00 2014-05-09 22:56:36.625 129 12517.77 75.97 54782.28 88888.00 2014-05-09 22:56:36.750 129 12517.73 75.97 54782.30 88888.00 2014-05-09 22:56:36.875 129 12517.70 75.97 54782.30 88888.00 2014-05-09 22:56:37.000 129 12517.67 75.92 54782.25 88888.00 2014-05-09 22:56:37.125 129 12517.70 75.90 54782.28 88888.00 2014-05-09 22:56:37.250 129 12517.73 75.90 54782.28 88888.00 2014-05-09 22:56:37.375 129 12517.75 75.90 54782.30 88888.00 2014-05-09 22:56:37.500 129 12517.77 75.95 54782.30 88888.00 2014-05-09 22:56:37.625 129 12517.75 75.95 54782.30 88888.00 2014-05-09 22:56:37.750 129 12517.75 75.95 54782.28 88888.00 2014-05-09 22:56:37.875 129 12517.73 75.92 54782.25 88888.00 2014-05-09 22:56:38.000 129 12517.67 75.92 54782.28 88888.00 2014-05-09 22:56:38.125 129 12517.67 75.92 54782.28 88888.00 2014-05-09 22:56:38.250 129 12517.65 75.90 54782.28 88888.00 2014-05-09 22:56:38.375 129 12517.67 75.88 54782.25 88888.00 2014-05-09 22:56:38.500 129 12517.67 75.90 54782.28 88888.00 2014-05-09 22:56:38.625 129 12517.73 75.95 54782.28 88888.00 2014-05-09 22:56:38.750 129 12517.67 75.92 54782.25 88888.00 2014-05-09 22:56:38.875 129 12517.65 75.90 54782.28 88888.00 2014-05-09 22:56:39.000 129 12517.65 75.90 54782.28 88888.00 2014-05-09 22:56:39.125 129 12517.65 75.90 54782.28 88888.00 2014-05-09 22:56:39.250 129 12517.62 75.88 54782.30 88888.00 2014-05-09 22:56:39.375 129 12517.62 75.92 54782.30 88888.00 2014-05-09 22:56:39.500 129 12517.62 75.92 54782.30 88888.00 2014-05-09 22:56:39.625 129 12517.62 75.92 54782.28 88888.00 2014-05-09 22:56:39.750 129 12517.62 75.92 54782.28 88888.00 2014-05-09 22:56:39.875 129 12517.60 75.92 54782.28 88888.00 2014-05-09 22:56:40.000 129 12517.60 75.92 54782.25 88888.00 2014-05-09 22:56:40.125 129 12517.62 75.92 54782.30 88888.00 2014-05-09 22:56:40.250 129 12517.60 75.90 54782.30 88888.00 2014-05-09 22:56:40.375 129 12517.60 75.90 54782.32 88888.00 2014-05-09 22:56:40.500 129 12517.62 75.92 54782.32 88888.00 2014-05-09 22:56:40.625 129 12517.62 75.92 54782.35 88888.00 2014-05-09 22:56:40.750 129 12517.60 75.92 54782.32 88888.00 2014-05-09 22:56:40.875 129 12517.55 75.92 54782.32 88888.00 2014-05-09 22:56:41.000 129 12517.55 75.92 54782.30 88888.00 2014-05-09 22:56:41.125 129 12517.55 75.97 54782.30 88888.00 2014-05-09 22:56:41.250 129 12517.55 75.97 54782.32 88888.00 2014-05-09 22:56:41.375 129 12517.52 75.97 54782.30 88888.00 2014-05-09 22:56:41.500 129 12517.55 75.95 54782.28 88888.00 2014-05-09 22:56:41.625 129 12517.58 75.95 54782.30 88888.00 2014-05-09 22:56:41.750 129 12517.55 75.95 54782.28 88888.00 2014-05-09 22:56:41.875 129 12517.55 75.95 54782.25 88888.00 2014-05-09 22:56:42.000 129 12517.60 75.95 54782.25 88888.00 2014-05-09 22:56:42.125 129 12517.62 75.97 54782.30 88888.00 2014-05-09 22:56:42.250 129 12517.58 75.95 54782.30 88888.00 2014-05-09 22:56:42.375 129 12517.65 75.95 54782.30 88888.00 2014-05-09 22:56:42.500 129 12517.65 75.97 54782.32 88888.00 2014-05-09 22:56:42.625 129 12517.58 75.95 54782.30 88888.00 2014-05-09 22:56:42.750 129 12517.52 75.95 54782.30 88888.00 2014-05-09 22:56:42.875 129 12517.58 76.00 54782.32 88888.00 2014-05-09 22:56:43.000 129 12517.58 76.00 54782.32 88888.00 2014-05-09 22:56:43.125 129 12517.55 75.97 54782.30 88888.00 2014-05-09 22:56:43.250 129 12517.50 75.97 54782.30 88888.00 2014-05-09 22:56:43.375 129 12517.48 76.00 54782.30 88888.00 2014-05-09 22:56:43.500 129 12517.45 76.00 54782.30 88888.00 2014-05-09 22:56:43.625 129 12517.50 76.03 54782.32 88888.00 2014-05-09 22:56:43.750 129 12517.50 76.03 54782.30 88888.00 2014-05-09 22:56:43.875 129 12517.42 76.00 54782.28 88888.00 2014-05-09 22:56:44.000 129 12517.40 75.95 54782.28 88888.00 2014-05-09 22:56:44.125 129 12517.45 76.00 54782.28 88888.00 2014-05-09 22:56:44.250 129 12517.48 76.00 54782.28 88888.00 2014-05-09 22:56:44.375 129 12517.58 76.03 54782.28 88888.00 2014-05-09 22:56:44.500 129 12517.50 76.03 54782.30 88888.00 2014-05-09 22:56:44.625 129 12517.42 76.03 54782.30 88888.00 2014-05-09 22:56:44.750 129 12517.38 76.05 54782.30 88888.00 2014-05-09 22:56:44.875 129 12517.35 76.03 54782.32 88888.00 2014-05-09 22:56:45.000 129 12517.38 76.03 54782.30 88888.00 2014-05-09 22:56:45.125 129 12517.40 76.05 54782.30 88888.00 2014-05-09 22:56:45.250 129 12517.38 76.08 54782.30 88888.00 2014-05-09 22:56:45.375 129 12517.42 76.08 54782.30 88888.00 2014-05-09 22:56:45.500 129 12517.42 76.10 54782.30 88888.00 2014-05-09 22:56:45.625 129 12517.42 76.10 54782.30 88888.00 2014-05-09 22:56:45.750 129 12517.45 76.10 54782.30 88888.00 2014-05-09 22:56:45.875 129 12517.42 76.10 54782.30 88888.00 2014-05-09 22:56:46.000 129 12517.45 76.10 54782.30 88888.00 2014-05-09 22:56:46.125 129 12517.48 76.12 54782.32 88888.00 2014-05-09 22:56:46.250 129 12517.42 76.08 54782.30 88888.00 2014-05-09 22:56:46.375 129 12517.40 76.12 54782.32 88888.00 2014-05-09 22:56:46.500 129 12517.45 76.12 54782.32 88888.00 2014-05-09 22:56:46.625 129 12517.45 76.12 54782.32 88888.00 2014-05-09 22:56:46.750 129 12517.52 76.17 54782.28 88888.00 2014-05-09 22:56:46.875 129 12517.52 76.17 54782.22 88888.00 2014-05-09 22:56:47.000 129 12517.48 76.17 54782.22 88888.00 2014-05-09 22:56:47.125 129 12517.40 76.17 54782.20 88888.00 2014-05-09 22:56:47.250 129 12517.42 76.20 54782.25 88888.00 2014-05-09 22:56:47.375 129 12517.52 76.22 54782.25 88888.00 2014-05-09 22:56:47.500 129 12517.50 76.20 54782.28 88888.00 2014-05-09 22:56:47.625 129 12517.45 76.17 54782.20 88888.00 2014-05-09 22:56:47.750 129 12517.45 76.25 54782.22 88888.00 2014-05-09 22:56:47.875 129 12517.45 76.22 54782.20 88888.00 2014-05-09 22:56:48.000 129 12517.45 76.22 54782.18 88888.00 2014-05-09 22:56:48.125 129 12517.42 76.20 54782.18 88888.00 2014-05-09 22:56:48.250 129 12517.38 76.15 54782.20 88888.00 2014-05-09 22:56:48.375 129 12517.38 76.17 54782.22 88888.00 2014-05-09 22:56:48.500 129 12517.45 76.20 54782.20 88888.00 2014-05-09 22:56:48.625 129 12517.42 76.17 54782.18 88888.00 2014-05-09 22:56:48.750 129 12517.38 76.15 54782.12 88888.00 2014-05-09 22:56:48.875 129 12517.42 76.17 54782.10 88888.00 2014-05-09 22:56:49.000 129 12517.50 76.20 54782.07 88888.00 2014-05-09 22:56:49.125 129 12517.48 76.17 54782.10 88888.00 2014-05-09 22:56:49.250 129 12517.33 76.20 54782.12 88888.00 2014-05-09 22:56:49.375 129 12517.30 76.25 54782.10 88888.00 2014-05-09 22:56:49.500 129 12517.30 76.22 54782.10 88888.00 2014-05-09 22:56:49.625 129 12517.38 76.22 54782.15 88888.00 2014-05-09 22:56:49.750 129 12517.38 76.22 54782.15 88888.00 2014-05-09 22:56:49.875 129 12517.38 76.28 54782.12 88888.00 2014-05-09 22:56:50.000 129 12517.33 76.25 54782.10 88888.00 2014-05-09 22:56:50.125 129 12517.33 76.28 54782.12 88888.00 2014-05-09 22:56:50.250 129 12517.30 76.22 54782.15 88888.00 2014-05-09 22:56:50.375 129 12517.38 76.25 54782.10 88888.00 2014-05-09 22:56:50.500 129 12517.38 76.25 54782.10 88888.00 2014-05-09 22:56:50.625 129 12517.33 76.20 54782.07 88888.00 2014-05-09 22:56:50.750 129 12517.27 76.22 54782.07 88888.00 2014-05-09 22:56:50.875 129 12517.25 76.22 54782.10 88888.00 2014-05-09 22:56:51.000 129 12517.27 76.17 54782.12 88888.00 2014-05-09 22:56:51.125 129 12517.33 76.15 54782.10 88888.00 2014-05-09 22:56:51.250 129 12517.42 76.20 54782.12 88888.00 2014-05-09 22:56:51.375 129 12517.38 76.20 54782.12 88888.00 2014-05-09 22:56:51.500 129 12517.30 76.20 54782.12 88888.00 2014-05-09 22:56:51.625 129 12517.27 76.20 54782.18 88888.00 2014-05-09 22:56:51.750 129 12517.25 76.20 54782.15 88888.00 2014-05-09 22:56:51.875 129 12517.25 76.20 54782.12 88888.00 2014-05-09 22:56:52.000 129 12517.27 76.15 54782.12 88888.00 2014-05-09 22:56:52.125 129 12517.33 76.20 54782.15 88888.00 2014-05-09 22:56:52.250 129 12517.30 76.22 54782.18 88888.00 2014-05-09 22:56:52.375 129 12517.33 76.22 54782.20 88888.00 2014-05-09 22:56:52.500 129 12517.33 76.22 54782.20 88888.00 2014-05-09 22:56:52.625 129 12517.38 76.17 54782.22 88888.00 2014-05-09 22:56:52.750 129 12517.33 76.20 54782.25 88888.00 2014-05-09 22:56:52.875 129 12517.33 76.22 54782.25 88888.00 2014-05-09 22:56:53.000 129 12517.35 76.20 54782.22 88888.00 2014-05-09 22:56:53.125 129 12517.42 76.20 54782.25 88888.00 2014-05-09 22:56:53.250 129 12517.35 76.22 54782.28 88888.00 2014-05-09 22:56:53.375 129 12517.35 76.28 54782.28 88888.00 2014-05-09 22:56:53.500 129 12517.33 76.22 54782.28 88888.00 2014-05-09 22:56:53.625 129 12517.33 76.20 54782.25 88888.00 2014-05-09 22:56:53.750 129 12517.38 76.20 54782.25 88888.00 2014-05-09 22:56:53.875 129 12517.42 76.17 54782.28 88888.00 2014-05-09 22:56:54.000 129 12517.45 76.17 54782.28 88888.00 2014-05-09 22:56:54.125 129 12517.38 76.17 54782.28 88888.00 2014-05-09 22:56:54.250 129 12517.35 76.12 54782.28 88888.00 2014-05-09 22:56:54.375 129 12517.35 76.12 54782.28 88888.00 2014-05-09 22:56:54.500 129 12517.33 76.17 54782.28 88888.00 2014-05-09 22:56:54.625 129 12517.38 76.22 54782.32 88888.00 2014-05-09 22:56:54.750 129 12517.40 76.17 54782.28 88888.00 2014-05-09 22:56:54.875 129 12517.38 76.15 54782.28 88888.00 2014-05-09 22:56:55.000 129 12517.38 76.12 54782.25 88888.00 2014-05-09 22:56:55.125 129 12517.48 76.17 54782.25 88888.00 2014-05-09 22:56:55.250 129 12517.48 76.12 54782.28 88888.00 2014-05-09 22:56:55.375 129 12517.48 76.10 54782.28 88888.00 2014-05-09 22:56:55.500 129 12517.42 76.10 54782.28 88888.00 2014-05-09 22:56:55.625 129 12517.40 76.12 54782.25 88888.00 2014-05-09 22:56:55.750 129 12517.38 76.12 54782.28 88888.00 2014-05-09 22:56:55.875 129 12517.42 76.12 54782.25 88888.00 2014-05-09 22:56:56.000 129 12517.42 76.12 54782.25 88888.00 2014-05-09 22:56:56.125 129 12517.33 76.12 54782.28 88888.00 2014-05-09 22:56:56.250 129 12517.30 76.10 54782.30 88888.00 2014-05-09 22:56:56.375 129 12517.40 76.10 54782.28 88888.00 2014-05-09 22:56:56.500 129 12517.45 76.05 54782.25 88888.00 2014-05-09 22:56:56.625 129 12517.42 76.08 54782.25 88888.00 2014-05-09 22:56:56.750 129 12517.42 76.10 54782.25 88888.00 2014-05-09 22:56:56.875 129 12517.38 76.05 54782.22 88888.00 2014-05-09 22:56:57.000 129 12517.35 76.05 54782.20 88888.00 2014-05-09 22:56:57.125 129 12517.38 76.08 54782.25 88888.00 2014-05-09 22:56:57.250 129 12517.35 76.05 54782.30 88888.00 2014-05-09 22:56:57.375 129 12517.40 76.03 54782.30 88888.00 2014-05-09 22:56:57.500 129 12517.45 76.03 54782.30 88888.00 2014-05-09 22:56:57.625 129 12517.45 76.08 54782.25 88888.00 2014-05-09 22:56:57.750 129 12517.42 76.05 54782.25 88888.00 2014-05-09 22:56:57.875 129 12517.38 76.05 54782.28 88888.00 2014-05-09 22:56:58.000 129 12517.38 76.03 54782.28 88888.00 2014-05-09 22:56:58.125 129 12517.35 76.03 54782.30 88888.00 2014-05-09 22:56:58.250 129 12517.35 76.03 54782.28 88888.00 2014-05-09 22:56:58.375 129 12517.38 76.03 54782.30 88888.00 2014-05-09 22:56:58.500 129 12517.35 76.03 54782.30 88888.00 2014-05-09 22:56:58.625 129 12517.27 76.00 54782.30 88888.00 2014-05-09 22:56:58.750 129 12517.27 76.00 54782.32 88888.00 2014-05-09 22:56:58.875 129 12517.27 76.00 54782.30 88888.00 2014-05-09 22:56:59.000 129 12517.25 76.00 54782.28 88888.00 2014-05-09 22:56:59.125 129 12517.30 75.97 54782.28 88888.00 2014-05-09 22:56:59.250 129 12517.33 75.97 54782.30 88888.00 2014-05-09 22:56:59.375 129 12517.38 75.97 54782.28 88888.00 2014-05-09 22:56:59.500 129 12517.33 75.97 54782.30 88888.00 2014-05-09 22:56:59.625 129 12517.23 75.95 54782.30 88888.00 2014-05-09 22:56:59.750 129 12517.25 75.95 54782.25 88888.00 2014-05-09 22:56:59.875 129 12517.30 75.97 54782.28 88888.00 2014-05-09 22:57:00.000 129 12517.25 75.97 54782.25 88888.00 2014-05-09 22:57:00.125 129 12517.23 75.95 54782.30 88888.00 2014-05-09 22:57:00.250 129 12517.25 75.95 54782.28 88888.00 2014-05-09 22:57:00.375 129 12517.25 75.97 54782.28 88888.00 2014-05-09 22:57:00.500 129 12517.20 75.97 54782.28 88888.00 2014-05-09 22:57:00.625 129 12517.20 76.00 54782.28 88888.00 2014-05-09 22:57:00.750 129 12517.20 76.00 54782.28 88888.00 2014-05-09 22:57:00.875 129 12517.20 76.00 54782.25 88888.00 2014-05-09 22:57:01.000 129 12517.27 75.95 54782.28 88888.00 2014-05-09 22:57:01.125 129 12517.27 75.95 54782.30 88888.00 2014-05-09 22:57:01.250 129 12517.17 75.95 54782.25 88888.00 2014-05-09 22:57:01.375 129 12517.15 75.95 54782.28 88888.00 2014-05-09 22:57:01.500 129 12517.12 75.95 54782.30 88888.00 2014-05-09 22:57:01.625 129 12517.08 75.95 54782.32 88888.00 2014-05-09 22:57:01.750 129 12517.15 75.97 54782.30 88888.00 2014-05-09 22:57:01.875 129 12517.15 76.00 54782.30 88888.00 2014-05-09 22:57:02.000 129 12517.12 75.97 54782.30 88888.00 2014-05-09 22:57:02.125 129 12517.12 75.95 54782.28 88888.00 2014-05-09 22:57:02.250 129 12517.12 75.90 54782.28 88888.00 2014-05-09 22:57:02.375 129 12517.15 75.95 54782.28 88888.00 2014-05-09 22:57:02.500 129 12517.12 75.97 54782.28 88888.00 2014-05-09 22:57:02.625 129 12517.10 75.97 54782.28 88888.00 2014-05-09 22:57:02.750 129 12517.10 75.95 54782.25 88888.00 2014-05-09 22:57:02.875 129 12517.10 75.95 54782.28 88888.00 2014-05-09 22:57:03.000 129 12517.15 75.97 54782.28 88888.00 2014-05-09 22:57:03.125 129 12517.12 76.00 54782.28 88888.00 2014-05-09 22:57:03.250 129 12517.08 75.95 54782.25 88888.00 2014-05-09 22:57:03.375 129 12517.08 75.97 54782.25 88888.00 2014-05-09 22:57:03.500 129 12517.10 75.97 54782.28 88888.00 2014-05-09 22:57:03.625 129 12517.12 75.95 54782.28 88888.00 2014-05-09 22:57:03.750 129 12517.10 75.97 54782.30 88888.00 2014-05-09 22:57:03.875 129 12517.02 75.95 54782.30 88888.00 2014-05-09 22:57:04.000 129 12517.02 75.97 54782.32 88888.00 2014-05-09 22:57:04.125 129 12517.02 75.97 54782.32 88888.00 2014-05-09 22:57:04.250 129 12516.98 75.97 54782.32 88888.00 2014-05-09 22:57:04.375 129 12517.05 76.00 54782.32 88888.00 2014-05-09 22:57:04.500 129 12517.02 76.00 54782.30 88888.00 2014-05-09 22:57:04.625 129 12516.98 76.00 54782.30 88888.00 2014-05-09 22:57:04.750 129 12516.90 75.97 54782.30 88888.00 2014-05-09 22:57:04.875 129 12516.88 75.97 54782.32 88888.00 2014-05-09 22:57:05.000 129 12516.90 76.00 54782.30 88888.00 2014-05-09 22:57:05.125 129 12516.92 76.00 54782.28 88888.00 2014-05-09 22:57:05.250 129 12516.90 75.97 54782.28 88888.00 2014-05-09 22:57:05.375 129 12516.90 76.00 54782.25 88888.00 2014-05-09 22:57:05.500 129 12516.98 76.03 54782.28 88888.00 2014-05-09 22:57:05.625 129 12517.05 76.03 54782.28 88888.00 2014-05-09 22:57:05.750 129 12517.10 76.05 54782.28 88888.00 2014-05-09 22:57:05.875 129 12517.08 76.05 54782.30 88888.00 2014-05-09 22:57:06.000 129 12517.00 76.05 54782.28 88888.00 2014-05-09 22:57:06.125 129 12517.00 76.08 54782.25 88888.00 2014-05-09 22:57:06.250 129 12517.02 76.03 54782.28 88888.00 2014-05-09 22:57:06.375 129 12517.05 76.03 54782.30 88888.00 2014-05-09 22:57:06.500 129 12517.02 76.05 54782.30 88888.00 2014-05-09 22:57:06.625 129 12517.02 76.03 54782.25 88888.00 2014-05-09 22:57:06.750 129 12517.05 76.03 54782.25 88888.00 2014-05-09 22:57:06.875 129 12517.08 76.05 54782.28 88888.00 2014-05-09 22:57:07.000 129 12517.10 76.05 54782.25 88888.00 2014-05-09 22:57:07.125 129 12517.05 76.08 54782.28 88888.00 2014-05-09 22:57:07.250 129 12516.98 76.03 54782.25 88888.00 2014-05-09 22:57:07.375 129 12517.05 76.08 54782.30 88888.00 2014-05-09 22:57:07.500 129 12517.12 76.05 54782.28 88888.00 2014-05-09 22:57:07.625 129 12517.15 76.10 54782.28 88888.00 2014-05-09 22:57:07.750 129 12517.15 76.12 54782.28 88888.00 2014-05-09 22:57:07.875 129 12517.17 76.10 54782.28 88888.00 2014-05-09 22:57:08.000 129 12517.20 76.05 54782.28 88888.00 2014-05-09 22:57:08.125 129 12517.17 76.08 54782.28 88888.00 2014-05-09 22:57:08.250 129 12517.10 76.08 54782.30 88888.00 2014-05-09 22:57:08.375 129 12517.10 76.05 54782.28 88888.00 2014-05-09 22:57:08.500 129 12517.12 76.03 54782.25 88888.00 2014-05-09 22:57:08.625 129 12517.15 76.08 54782.25 88888.00 2014-05-09 22:57:08.750 129 12517.10 76.12 54782.28 88888.00 2014-05-09 22:57:08.875 129 12517.08 76.15 54782.25 88888.00 2014-05-09 22:57:09.000 129 12517.02 76.12 54782.25 88888.00 2014-05-09 22:57:09.125 129 12516.95 76.10 54782.25 88888.00 2014-05-09 22:57:09.250 129 12517.00 76.08 54782.25 88888.00 2014-05-09 22:57:09.375 129 12517.08 76.10 54782.22 88888.00 2014-05-09 22:57:09.500 129 12517.05 76.08 54782.22 88888.00 2014-05-09 22:57:09.625 129 12517.08 76.10 54782.25 88888.00 2014-05-09 22:57:09.750 129 12517.10 76.05 54782.28 88888.00 2014-05-09 22:57:09.875 129 12517.15 76.08 54782.28 88888.00 2014-05-09 22:57:10.000 129 12517.12 76.10 54782.28 88888.00 2014-05-09 22:57:10.125 129 12517.08 76.10 54782.28 88888.00 2014-05-09 22:57:10.250 129 12517.02 76.05 54782.25 88888.00 2014-05-09 22:57:10.375 129 12517.15 76.08 54782.22 88888.00 2014-05-09 22:57:10.500 129 12517.20 76.08 54782.25 88888.00 2014-05-09 22:57:10.625 129 12517.20 76.08 54782.20 88888.00 2014-05-09 22:57:10.750 129 12517.20 76.05 54782.20 88888.00 2014-05-09 22:57:10.875 129 12517.15 76.10 54782.18 88888.00 2014-05-09 22:57:11.000 129 12517.10 76.10 54782.18 88888.00 2014-05-09 22:57:11.125 129 12517.10 76.08 54782.18 88888.00 2014-05-09 22:57:11.250 129 12517.15 76.03 54782.10 88888.00 2014-05-09 22:57:11.375 129 12517.20 76.03 54782.10 88888.00 2014-05-09 22:57:11.500 129 12517.20 76.03 54782.10 88888.00 2014-05-09 22:57:11.625 129 12517.23 76.10 54782.10 88888.00 2014-05-09 22:57:11.750 129 12517.25 76.10 54782.12 88888.00 2014-05-09 22:57:11.875 129 12517.25 76.08 54782.15 88888.00 2014-05-09 22:57:12.000 129 12517.20 76.10 54782.10 88888.00 2014-05-09 22:57:12.125 129 12517.27 76.08 54782.10 88888.00 2014-05-09 22:57:12.250 129 12517.30 76.08 54782.12 88888.00 2014-05-09 22:57:12.375 129 12517.27 76.05 54782.12 88888.00 2014-05-09 22:57:12.500 129 12517.25 76.03 54782.07 88888.00 2014-05-09 22:57:12.625 129 12517.30 76.05 54782.10 88888.00 2014-05-09 22:57:12.750 129 12517.27 76.05 54782.10 88888.00 2014-05-09 22:57:12.875 129 12517.30 76.05 54782.07 88888.00 2014-05-09 22:57:13.000 129 12517.33 76.03 54782.07 88888.00 2014-05-09 22:57:13.125 129 12517.35 76.08 54782.07 88888.00 2014-05-09 22:57:13.250 129 12517.40 76.08 54782.05 88888.00 2014-05-09 22:57:13.375 129 12517.38 76.05 54782.05 88888.00 2014-05-09 22:57:13.500 129 12517.35 76.03 54782.00 88888.00 2014-05-09 22:57:13.625 129 12517.38 76.00 54782.00 88888.00 2014-05-09 22:57:13.750 129 12517.35 76.00 54782.00 88888.00 2014-05-09 22:57:13.875 129 12517.38 76.03 54782.03 88888.00 2014-05-09 22:57:14.000 129 12517.38 76.03 54782.00 88888.00 2014-05-09 22:57:14.125 129 12517.38 76.03 54781.97 88888.00 2014-05-09 22:57:14.250 129 12517.38 76.00 54782.03 88888.00 2014-05-09 22:57:14.375 129 12517.48 76.03 54782.03 88888.00 2014-05-09 22:57:14.500 129 12517.52 76.03 54782.03 88888.00 2014-05-09 22:57:14.625 129 12517.48 76.00 54782.03 88888.00 2014-05-09 22:57:14.750 129 12517.48 76.03 54782.03 88888.00 2014-05-09 22:57:14.875 129 12517.50 76.00 54782.00 88888.00 2014-05-09 22:57:15.000 129 12517.52 75.97 54782.00 88888.00 2014-05-09 22:57:15.125 129 12517.52 75.95 54782.07 88888.00 2014-05-09 22:57:15.250 129 12517.55 75.95 54782.10 88888.00 2014-05-09 22:57:15.375 129 12517.60 75.97 54782.07 88888.00 2014-05-09 22:57:15.500 129 12517.60 75.95 54782.07 88888.00 2014-05-09 22:57:15.625 129 12517.62 75.95 54782.05 88888.00 2014-05-09 22:57:15.750 129 12517.60 75.95 54782.07 88888.00 2014-05-09 22:57:15.875 129 12517.60 75.97 54782.10 88888.00 2014-05-09 22:57:16.000 129 12517.60 75.95 54782.07 88888.00 2014-05-09 22:57:16.125 129 12517.60 75.92 54782.07 88888.00 2014-05-09 22:57:16.250 129 12517.55 75.92 54782.10 88888.00 2014-05-09 22:57:16.375 129 12517.55 75.90 54782.10 88888.00 2014-05-09 22:57:16.500 129 12517.62 75.90 54782.12 88888.00 2014-05-09 22:57:16.625 129 12517.65 75.88 54782.15 88888.00 2014-05-09 22:57:16.750 129 12517.67 75.90 54782.12 88888.00 2014-05-09 22:57:16.875 129 12517.67 75.92 54782.15 88888.00 2014-05-09 22:57:17.000 129 12517.70 75.90 54782.10 88888.00 2014-05-09 22:57:17.125 129 12517.70 75.88 54782.15 88888.00 2014-05-09 22:57:17.250 129 12517.67 75.83 54782.15 88888.00 2014-05-09 22:57:17.375 129 12517.70 75.85 54782.15 88888.00 2014-05-09 22:57:17.500 129 12517.70 75.88 54782.18 88888.00 2014-05-09 22:57:17.625 129 12517.67 75.85 54782.18 88888.00 2014-05-09 22:57:17.750 129 12517.70 75.78 54782.15 88888.00 2014-05-09 22:57:17.875 129 12517.65 75.83 54782.12 88888.00 2014-05-09 22:57:18.000 129 12517.65 75.83 54782.15 88888.00 2014-05-09 22:57:18.125 129 12517.67 75.83 54782.15 88888.00 2014-05-09 22:57:18.250 129 12517.75 75.80 54782.15 88888.00 2014-05-09 22:57:18.375 129 12517.77 75.78 54782.15 88888.00 2014-05-09 22:57:18.500 129 12517.75 75.80 54782.15 88888.00 2014-05-09 22:57:18.625 129 12517.75 75.80 54782.18 88888.00 2014-05-09 22:57:18.750 129 12517.70 75.78 54782.12 88888.00 2014-05-09 22:57:18.875 129 12517.70 75.72 54782.15 88888.00 2014-05-09 22:57:19.000 129 12517.73 75.75 54782.15 88888.00 2014-05-09 22:57:19.125 129 12517.75 75.75 54782.15 88888.00 2014-05-09 22:57:19.250 129 12517.70 75.75 54782.15 88888.00 2014-05-09 22:57:19.375 129 12517.70 75.75 54782.15 88888.00 2014-05-09 22:57:19.500 129 12517.67 75.75 54782.12 88888.00 2014-05-09 22:57:19.625 129 12517.65 75.78 54782.15 88888.00 2014-05-09 22:57:19.750 129 12517.65 75.72 54782.12 88888.00 2014-05-09 22:57:19.875 129 12517.70 75.72 54782.12 88888.00 2014-05-09 22:57:20.000 129 12517.67 75.72 54782.15 88888.00 2014-05-09 22:57:20.125 129 12517.65 75.72 54782.18 88888.00 2014-05-09 22:57:20.250 129 12517.60 75.72 54782.18 88888.00 2014-05-09 22:57:20.375 129 12517.62 75.75 54782.15 88888.00 2014-05-09 22:57:20.500 129 12517.70 75.72 54782.15 88888.00 2014-05-09 22:57:20.625 129 12517.67 75.70 54782.18 88888.00 2014-05-09 22:57:20.750 129 12517.65 75.70 54782.15 88888.00 2014-05-09 22:57:20.875 129 12517.70 75.72 54782.12 88888.00 2014-05-09 22:57:21.000 129 12517.73 75.67 54782.10 88888.00 2014-05-09 22:57:21.125 129 12517.75 75.70 54782.15 88888.00 2014-05-09 22:57:21.250 129 12517.77 75.67 54782.20 88888.00 2014-05-09 22:57:21.375 129 12517.77 75.65 54782.15 88888.00 2014-05-09 22:57:21.500 129 12517.73 75.65 54782.15 88888.00 2014-05-09 22:57:21.625 129 12517.70 75.67 54782.15 88888.00 2014-05-09 22:57:21.750 129 12517.70 75.67 54782.15 88888.00 2014-05-09 22:57:21.875 129 12517.70 75.67 54782.15 88888.00 2014-05-09 22:57:22.000 129 12517.77 75.65 54782.15 88888.00 2014-05-09 22:57:22.125 129 12517.80 75.62 54782.12 88888.00 2014-05-09 22:57:22.250 129 12517.77 75.65 54782.20 88888.00 2014-05-09 22:57:22.375 129 12517.77 75.65 54782.20 88888.00 2014-05-09 22:57:22.500 129 12517.80 75.62 54782.15 88888.00 2014-05-09 22:57:22.625 129 12517.75 75.60 54782.15 88888.00 2014-05-09 22:57:22.750 129 12517.73 75.60 54782.15 88888.00 2014-05-09 22:57:22.875 129 12517.70 75.60 54782.15 88888.00 2014-05-09 22:57:23.000 129 12517.75 75.62 54782.15 88888.00 2014-05-09 22:57:23.125 129 12517.85 75.65 54782.15 88888.00 2014-05-09 22:57:23.250 129 12517.90 75.62 54782.18 88888.00 2014-05-09 22:57:23.375 129 12517.92 75.60 54782.15 88888.00 2014-05-09 22:57:23.500 129 12517.88 75.58 54782.15 88888.00 2014-05-09 22:57:23.625 129 12517.83 75.60 54782.15 88888.00 2014-05-09 22:57:23.750 129 12517.75 75.65 54782.18 88888.00 2014-05-09 22:57:23.875 129 12517.70 75.58 54782.15 88888.00 2014-05-09 22:57:24.000 129 12517.73 75.58 54782.15 88888.00 2014-05-09 22:57:24.125 129 12517.77 75.60 54782.18 88888.00 2014-05-09 22:57:24.250 129 12517.70 75.58 54782.15 88888.00 2014-05-09 22:57:24.375 129 12517.65 75.58 54782.15 88888.00 2014-05-09 22:57:24.500 129 12517.58 75.58 54782.15 88888.00 2014-05-09 22:57:24.625 129 12517.60 75.60 54782.18 88888.00 2014-05-09 22:57:24.750 129 12517.65 75.60 54782.18 88888.00 2014-05-09 22:57:24.875 129 12517.67 75.55 54782.18 88888.00 2014-05-09 22:57:25.000 129 12517.67 75.58 54782.18 88888.00 2014-05-09 22:57:25.125 129 12517.65 75.58 54782.18 88888.00 2014-05-09 22:57:25.250 129 12517.58 75.55 54782.15 88888.00 2014-05-09 22:57:25.375 129 12517.65 75.55 54782.15 88888.00 2014-05-09 22:57:25.500 129 12517.75 75.55 54782.18 88888.00 2014-05-09 22:57:25.625 129 12517.75 75.53 54782.18 88888.00 2014-05-09 22:57:25.750 129 12517.62 75.50 54782.15 88888.00 2014-05-09 22:57:25.875 129 12517.60 75.53 54782.12 88888.00 2014-05-09 22:57:26.000 129 12517.62 75.53 54782.12 88888.00 2014-05-09 22:57:26.125 129 12517.65 75.55 54782.15 88888.00 2014-05-09 22:57:26.250 129 12517.67 75.47 54782.15 88888.00 2014-05-09 22:57:26.375 129 12517.70 75.47 54782.10 88888.00 2014-05-09 22:57:26.500 129 12517.67 75.53 54782.15 88888.00 2014-05-09 22:57:26.625 129 12517.62 75.53 54782.15 88888.00 2014-05-09 22:57:26.750 129 12517.60 75.50 54782.15 88888.00 2014-05-09 22:57:26.875 129 12517.58 75.50 54782.18 88888.00 2014-05-09 22:57:27.000 129 12517.60 75.53 54782.15 88888.00 2014-05-09 22:57:27.125 129 12517.60 75.53 54782.20 88888.00 2014-05-09 22:57:27.250 129 12517.58 75.50 54782.15 88888.00 2014-05-09 22:57:27.375 129 12517.58 75.55 54782.15 88888.00 2014-05-09 22:57:27.500 129 12517.55 75.53 54782.15 88888.00 2014-05-09 22:57:27.625 129 12517.52 75.50 54782.15 88888.00 2014-05-09 22:57:27.750 129 12517.58 75.53 54782.20 88888.00 2014-05-09 22:57:27.875 129 12517.55 75.55 54782.18 88888.00 2014-05-09 22:57:28.000 129 12517.58 75.58 54782.18 88888.00 2014-05-09 22:57:28.125 129 12517.58 75.55 54782.18 88888.00 2014-05-09 22:57:28.250 129 12517.55 75.50 54782.15 88888.00 2014-05-09 22:57:28.375 129 12517.58 75.50 54782.12 88888.00 2014-05-09 22:57:28.500 129 12517.55 75.50 54782.12 88888.00 2014-05-09 22:57:28.625 129 12517.58 75.50 54782.15 88888.00 2014-05-09 22:57:28.750 129 12517.55 75.50 54782.15 88888.00 2014-05-09 22:57:28.875 129 12517.55 75.50 54782.18 88888.00 2014-05-09 22:57:29.000 129 12517.60 75.53 54782.15 88888.00 2014-05-09 22:57:29.125 129 12517.62 75.53 54782.15 88888.00 2014-05-09 22:57:29.250 129 12517.58 75.55 54782.15 88888.00 2014-05-09 22:57:29.375 129 12517.58 75.55 54782.15 88888.00 2014-05-09 22:57:29.500 129 12517.55 75.53 54782.20 88888.00 2014-05-09 22:57:29.625 129 12517.55 75.53 54782.18 88888.00 2014-05-09 22:57:29.750 129 12517.58 75.53 54782.20 88888.00 2014-05-09 22:57:29.875 129 12517.58 75.53 54782.22 88888.00 2014-05-09 22:57:30.000 129 12517.62 75.53 54782.22 88888.00 2014-05-09 22:57:30.125 129 12517.60 75.55 54782.20 88888.00 2014-05-09 22:57:30.250 129 12517.55 75.53 54782.20 88888.00 2014-05-09 22:57:30.375 129 12517.58 75.53 54782.20 88888.00 2014-05-09 22:57:30.500 129 12517.58 75.53 54782.20 88888.00 2014-05-09 22:57:30.625 129 12517.60 75.58 54782.20 88888.00 2014-05-09 22:57:30.750 129 12517.62 75.58 54782.20 88888.00 2014-05-09 22:57:30.875 129 12517.65 75.58 54782.20 88888.00 2014-05-09 22:57:31.000 129 12517.65 75.58 54782.18 88888.00 2014-05-09 22:57:31.125 129 12517.55 75.55 54782.18 88888.00 2014-05-09 22:57:31.250 129 12517.42 75.55 54782.18 88888.00 2014-05-09 22:57:31.375 129 12517.50 75.55 54782.18 88888.00 2014-05-09 22:57:31.500 129 12517.52 75.55 54782.18 88888.00 2014-05-09 22:57:31.625 129 12517.48 75.55 54782.20 88888.00 2014-05-09 22:57:31.750 129 12517.42 75.55 54782.20 88888.00 2014-05-09 22:57:31.875 129 12517.42 75.53 54782.20 88888.00 2014-05-09 22:57:32.000 129 12517.48 75.53 54782.18 88888.00 2014-05-09 22:57:32.125 129 12517.50 75.58 54782.18 88888.00 2014-05-09 22:57:32.250 129 12517.50 75.58 54782.20 88888.00 2014-05-09 22:57:32.375 129 12517.50 75.60 54782.18 88888.00 2014-05-09 22:57:32.500 129 12517.48 75.60 54782.18 88888.00 2014-05-09 22:57:32.625 129 12517.48 75.58 54782.20 88888.00 2014-05-09 22:57:32.750 129 12517.55 75.58 54782.18 88888.00 2014-05-09 22:57:32.875 129 12517.58 75.58 54782.22 88888.00 2014-05-09 22:57:33.000 129 12517.55 75.58 54782.20 88888.00 2014-05-09 22:57:33.125 129 12517.58 75.60 54782.20 88888.00 2014-05-09 22:57:33.250 129 12517.50 75.58 54782.20 88888.00 2014-05-09 22:57:33.375 129 12517.50 75.55 54782.22 88888.00 2014-05-09 22:57:33.500 129 12517.45 75.58 54782.20 88888.00 2014-05-09 22:57:33.625 129 12517.42 75.58 54782.20 88888.00 2014-05-09 22:57:33.750 129 12517.48 75.60 54782.18 88888.00 2014-05-09 22:57:33.875 129 12517.48 75.62 54782.20 88888.00 2014-05-09 22:57:34.000 129 12517.50 75.62 54782.20 88888.00 2014-05-09 22:57:34.125 129 12517.50 75.60 54782.20 88888.00 2014-05-09 22:57:34.250 129 12517.45 75.60 54782.22 88888.00 2014-05-09 22:57:34.375 129 12517.48 75.62 54782.18 88888.00 2014-05-09 22:57:34.500 129 12517.50 75.67 54782.18 88888.00 2014-05-09 22:57:34.625 129 12517.52 75.60 54782.20 88888.00 2014-05-09 22:57:34.750 129 12517.50 75.60 54782.22 88888.00 2014-05-09 22:57:34.875 129 12517.52 75.67 54782.22 88888.00 2014-05-09 22:57:35.000 129 12517.58 75.70 54782.18 88888.00 2014-05-09 22:57:35.125 129 12517.60 75.70 54782.18 88888.00 2014-05-09 22:57:35.250 129 12517.52 75.65 54782.12 88888.00 2014-05-09 22:57:35.375 129 12517.52 75.62 54782.07 88888.00 2014-05-09 22:57:35.500 129 12517.55 75.65 54782.10 88888.00 2014-05-09 22:57:35.625 129 12517.58 75.72 54782.12 88888.00 2014-05-09 22:57:35.750 129 12517.55 75.70 54782.15 88888.00 2014-05-09 22:57:35.875 129 12517.55 75.67 54782.12 88888.00 2014-05-09 22:57:36.000 129 12517.52 75.67 54782.10 88888.00 2014-05-09 22:57:36.125 129 12517.50 75.70 54782.12 88888.00 2014-05-09 22:57:36.250 129 12517.50 75.70 54782.15 88888.00 2014-05-09 22:57:36.375 129 12517.55 75.72 54782.12 88888.00 2014-05-09 22:57:36.500 129 12517.52 75.70 54782.10 88888.00 2014-05-09 22:57:36.625 129 12517.50 75.72 54782.12 88888.00 2014-05-09 22:57:36.750 129 12517.48 75.75 54782.12 88888.00 2014-05-09 22:57:36.875 129 12517.55 75.75 54782.15 88888.00 2014-05-09 22:57:37.000 129 12517.58 75.75 54782.07 88888.00 2014-05-09 22:57:37.125 129 12517.55 75.75 54782.10 88888.00 2014-05-09 22:57:37.250 129 12517.50 75.75 54782.15 88888.00 2014-05-09 22:57:37.375 129 12517.52 75.70 54782.12 88888.00 2014-05-09 22:57:37.500 129 12517.50 75.67 54782.07 88888.00 2014-05-09 22:57:37.625 129 12517.48 75.70 54782.05 88888.00 2014-05-09 22:57:37.750 129 12517.42 75.75 54782.05 88888.00 2014-05-09 22:57:37.875 129 12517.48 75.75 54782.05 88888.00 2014-05-09 22:57:38.000 129 12517.55 75.75 54782.05 88888.00 2014-05-09 22:57:38.125 129 12517.60 75.83 54782.07 88888.00 2014-05-09 22:57:38.250 129 12517.52 75.80 54782.07 88888.00 2014-05-09 22:57:38.375 129 12517.55 75.83 54782.10 88888.00 2014-05-09 22:57:38.500 129 12517.50 75.80 54782.10 88888.00 2014-05-09 22:57:38.625 129 12517.50 75.78 54782.07 88888.00 2014-05-09 22:57:38.750 129 12517.60 75.83 54782.12 88888.00 2014-05-09 22:57:38.875 129 12517.67 75.85 54782.10 88888.00 2014-05-09 22:57:39.000 129 12517.60 75.78 54782.05 88888.00 2014-05-09 22:57:39.125 129 12517.55 75.80 54782.07 88888.00 2014-05-09 22:57:39.250 129 12517.55 75.78 54782.10 88888.00 2014-05-09 22:57:39.375 129 12517.60 75.80 54782.10 88888.00 2014-05-09 22:57:39.500 129 12517.58 75.83 54782.10 88888.00 2014-05-09 22:57:39.625 129 12517.60 75.85 54782.10 88888.00 2014-05-09 22:57:39.750 129 12517.62 75.88 54782.12 88888.00 2014-05-09 22:57:39.875 129 12517.60 75.83 54782.12 88888.00 2014-05-09 22:57:40.000 129 12517.58 75.83 54782.12 88888.00 2014-05-09 22:57:40.125 129 12517.52 75.83 54782.20 88888.00 2014-05-09 22:57:40.250 129 12517.48 75.78 54782.20 88888.00 2014-05-09 22:57:40.375 129 12517.48 75.80 54782.18 88888.00 2014-05-09 22:57:40.500 129 12517.52 75.83 54782.22 88888.00 2014-05-09 22:57:40.625 129 12517.48 75.83 54782.22 88888.00 2014-05-09 22:57:40.750 129 12517.48 75.85 54782.22 88888.00 2014-05-09 22:57:40.875 129 12517.50 75.83 54782.22 88888.00 2014-05-09 22:57:41.000 129 12517.55 75.83 54782.22 88888.00 2014-05-09 22:57:41.125 129 12517.58 75.85 54782.25 88888.00 2014-05-09 22:57:41.250 129 12517.60 75.88 54782.22 88888.00 2014-05-09 22:57:41.375 129 12517.62 75.88 54782.25 88888.00 2014-05-09 22:57:41.500 129 12517.55 75.85 54782.25 88888.00 2014-05-09 22:57:41.625 129 12517.55 75.85 54782.25 88888.00 2014-05-09 22:57:41.750 129 12517.58 75.88 54782.25 88888.00 2014-05-09 22:57:41.875 129 12517.60 75.83 54782.22 88888.00 2014-05-09 22:57:42.000 129 12517.58 75.85 54782.20 88888.00 2014-05-09 22:57:42.125 129 12517.62 75.88 54782.25 88888.00 2014-05-09 22:57:42.250 129 12517.67 75.80 54782.22 88888.00 2014-05-09 22:57:42.375 129 12517.73 75.80 54782.22 88888.00 2014-05-09 22:57:42.500 129 12517.70 75.85 54782.25 88888.00 2014-05-09 22:57:42.625 129 12517.73 75.88 54782.25 88888.00 2014-05-09 22:57:42.750 129 12517.73 75.85 54782.22 88888.00 2014-05-09 22:57:42.875 129 12517.77 75.83 54782.22 88888.00 2014-05-09 22:57:43.000 129 12517.77 75.88 54782.25 88888.00 2014-05-09 22:57:43.125 129 12517.80 75.88 54782.22 88888.00 2014-05-09 22:57:43.250 129 12517.77 75.85 54782.18 88888.00 2014-05-09 22:57:43.375 129 12517.70 75.85 54782.20 88888.00 2014-05-09 22:57:43.500 129 12517.67 75.85 54782.18 88888.00 2014-05-09 22:57:43.625 129 12517.70 75.88 54782.20 88888.00 2014-05-09 22:57:43.750 129 12517.70 75.85 54782.22 88888.00 2014-05-09 22:57:43.875 129 12517.75 75.85 54782.22 88888.00 2014-05-09 22:57:44.000 129 12517.83 75.85 54782.20 88888.00 2014-05-09 22:57:44.125 129 12517.80 75.83 54782.22 88888.00 2014-05-09 22:57:44.250 129 12517.75 75.78 54782.22 88888.00 2014-05-09 22:57:44.375 129 12517.77 75.80 54782.20 88888.00 2014-05-09 22:57:44.500 129 12517.80 75.80 54782.20 88888.00 2014-05-09 22:57:44.625 129 12517.70 75.80 54782.20 88888.00 2014-05-09 22:57:44.750 129 12517.67 75.80 54782.18 88888.00 2014-05-09 22:57:44.875 129 12517.70 75.83 54782.18 88888.00 2014-05-09 22:57:45.000 129 12517.70 75.85 54782.18 88888.00 2014-05-09 22:57:45.125 129 12517.75 75.85 54782.20 88888.00 2014-05-09 22:57:45.250 129 12517.75 75.83 54782.20 88888.00 2014-05-09 22:57:45.375 129 12517.70 75.80 54782.15 88888.00 2014-05-09 22:57:45.500 129 12517.62 75.78 54782.18 88888.00 2014-05-09 22:57:45.625 129 12517.62 75.78 54782.18 88888.00 2014-05-09 22:57:45.750 129 12517.70 75.80 54782.18 88888.00 2014-05-09 22:57:45.875 129 12517.73 75.83 54782.18 88888.00 2014-05-09 22:57:46.000 129 12517.73 75.85 54782.15 88888.00 2014-05-09 22:57:46.125 129 12517.70 75.83 54782.18 88888.00 2014-05-09 22:57:46.250 129 12517.65 75.83 54782.15 88888.00 2014-05-09 22:57:46.375 129 12517.70 75.83 54782.15 88888.00 2014-05-09 22:57:46.500 129 12517.75 75.80 54782.18 88888.00 2014-05-09 22:57:46.625 129 12517.73 75.80 54782.18 88888.00 2014-05-09 22:57:46.750 129 12517.73 75.75 54782.18 88888.00 2014-05-09 22:57:46.875 129 12517.73 75.78 54782.18 88888.00 2014-05-09 22:57:47.000 129 12517.75 75.75 54782.18 88888.00 2014-05-09 22:57:47.125 129 12517.73 75.78 54782.18 88888.00 2014-05-09 22:57:47.250 129 12517.75 75.78 54782.15 88888.00 2014-05-09 22:57:47.375 129 12517.75 75.83 54782.18 88888.00 2014-05-09 22:57:47.500 129 12517.73 75.80 54782.18 88888.00 2014-05-09 22:57:47.625 129 12517.73 75.78 54782.12 88888.00 2014-05-09 22:57:47.750 129 12517.73 75.80 54782.15 88888.00 2014-05-09 22:57:47.875 129 12517.75 75.83 54782.18 88888.00 2014-05-09 22:57:48.000 129 12517.77 75.78 54782.15 88888.00 2014-05-09 22:57:48.125 129 12517.80 75.78 54782.15 88888.00 2014-05-09 22:57:48.250 129 12517.73 75.75 54782.18 88888.00 2014-05-09 22:57:48.375 129 12517.73 75.78 54782.18 88888.00 2014-05-09 22:57:48.500 129 12517.73 75.75 54782.15 88888.00 2014-05-09 22:57:48.625 129 12517.75 75.72 54782.12 88888.00 2014-05-09 22:57:48.750 129 12517.73 75.78 54782.15 88888.00 2014-05-09 22:57:48.875 129 12517.70 75.80 54782.15 88888.00 2014-05-09 22:57:49.000 129 12517.75 75.78 54782.15 88888.00 2014-05-09 22:57:49.125 129 12517.83 75.80 54782.18 88888.00 2014-05-09 22:57:49.250 129 12517.88 75.80 54782.18 88888.00 2014-05-09 22:57:49.375 129 12517.88 75.80 54782.18 88888.00 2014-05-09 22:57:49.500 129 12517.95 75.80 54782.15 88888.00 2014-05-09 22:57:49.625 129 12517.92 75.80 54782.18 88888.00 2014-05-09 22:57:49.750 129 12517.95 75.78 54782.18 88888.00 2014-05-09 22:57:49.875 129 12517.92 75.72 54782.15 88888.00 2014-05-09 22:57:50.000 129 12517.90 75.75 54782.18 88888.00 2014-05-09 22:57:50.125 129 12517.90 75.78 54782.15 88888.00 2014-05-09 22:57:50.250 129 12517.90 75.72 54782.18 88888.00 2014-05-09 22:57:50.375 129 12517.85 75.70 54782.15 88888.00 2014-05-09 22:57:50.500 129 12517.83 75.75 54782.15 88888.00 2014-05-09 22:57:50.625 129 12517.90 75.78 54782.18 88888.00 2014-05-09 22:57:50.750 129 12517.92 75.75 54782.18 88888.00 2014-05-09 22:57:50.875 129 12517.85 75.72 54782.20 88888.00 2014-05-09 22:57:51.000 129 12517.90 75.78 54782.20 88888.00 2014-05-09 22:57:51.125 129 12517.92 75.72 54782.18 88888.00 2014-05-09 22:57:51.250 129 12517.88 75.72 54782.18 88888.00 2014-05-09 22:57:51.375 129 12517.83 75.70 54782.15 88888.00 2014-05-09 22:57:51.500 129 12517.83 75.72 54782.15 88888.00 2014-05-09 22:57:51.625 129 12517.88 75.78 54782.15 88888.00 2014-05-09 22:57:51.750 129 12517.85 75.75 54782.15 88888.00 2014-05-09 22:57:51.875 129 12517.88 75.72 54782.18 88888.00 2014-05-09 22:57:52.000 129 12517.92 75.70 54782.18 88888.00 2014-05-09 22:57:52.125 129 12517.92 75.72 54782.20 88888.00 2014-05-09 22:57:52.250 129 12517.90 75.67 54782.15 88888.00 2014-05-09 22:57:52.375 129 12517.92 75.65 54782.18 88888.00 2014-05-09 22:57:52.500 129 12517.98 75.67 54782.18 88888.00 2014-05-09 22:57:52.625 129 12518.00 75.67 54782.18 88888.00 2014-05-09 22:57:52.750 129 12517.98 75.67 54782.15 88888.00 2014-05-09 22:57:52.875 129 12517.90 75.67 54782.18 88888.00 2014-05-09 22:57:53.000 129 12517.88 75.67 54782.15 88888.00 2014-05-09 22:57:53.125 129 12517.92 75.65 54782.18 88888.00 2014-05-09 22:57:53.250 129 12517.92 75.67 54782.15 88888.00 2014-05-09 22:57:53.375 129 12517.92 75.70 54782.15 88888.00 2014-05-09 22:57:53.500 129 12517.90 75.67 54782.18 88888.00 2014-05-09 22:57:53.625 129 12517.92 75.65 54782.18 88888.00 2014-05-09 22:57:53.750 129 12517.98 75.70 54782.18 88888.00 2014-05-09 22:57:53.875 129 12518.00 75.67 54782.20 88888.00 2014-05-09 22:57:54.000 129 12518.02 75.67 54782.20 88888.00 2014-05-09 22:57:54.125 129 12518.00 75.65 54782.20 88888.00 2014-05-09 22:57:54.250 129 12517.95 75.60 54782.15 88888.00 2014-05-09 22:57:54.375 129 12517.95 75.60 54782.12 88888.00 2014-05-09 22:57:54.500 129 12517.95 75.60 54782.10 88888.00 2014-05-09 22:57:54.625 129 12517.98 75.60 54782.12 88888.00 2014-05-09 22:57:54.750 129 12517.98 75.60 54782.20 88888.00 2014-05-09 22:57:54.875 129 12518.05 75.60 54782.22 88888.00 2014-05-09 22:57:55.000 129 12518.05 75.60 54782.18 88888.00 2014-05-09 22:57:55.125 129 12518.05 75.62 54782.18 88888.00 2014-05-09 22:57:55.250 129 12518.02 75.62 54782.18 88888.00 2014-05-09 22:57:55.375 129 12517.98 75.60 54782.15 88888.00 2014-05-09 22:57:55.500 129 12517.85 75.55 54782.18 88888.00 2014-05-09 22:57:55.625 129 12517.88 75.55 54782.15 88888.00 2014-05-09 22:57:55.750 129 12517.95 75.55 54782.15 88888.00 2014-05-09 22:57:55.875 129 12518.00 75.53 54782.15 88888.00 2014-05-09 22:57:56.000 129 12518.02 75.53 54782.15 88888.00 2014-05-09 22:57:56.125 129 12518.00 75.55 54782.18 88888.00 2014-05-09 22:57:56.250 129 12517.95 75.55 54782.18 88888.00 2014-05-09 22:57:56.375 129 12517.98 75.53 54782.18 88888.00 2014-05-09 22:57:56.500 129 12518.02 75.50 54782.20 88888.00 2014-05-09 22:57:56.625 129 12518.02 75.53 54782.18 88888.00 2014-05-09 22:57:56.750 129 12517.92 75.53 54782.18 88888.00 2014-05-09 22:57:56.875 129 12517.92 75.55 54782.18 88888.00 2014-05-09 22:57:57.000 129 12518.02 75.53 54782.12 88888.00 2014-05-09 22:57:57.125 129 12518.02 75.55 54782.15 88888.00 2014-05-09 22:57:57.250 129 12518.02 75.50 54782.12 88888.00 2014-05-09 22:57:57.375 129 12518.08 75.50 54782.12 88888.00 2014-05-09 22:57:57.500 129 12518.12 75.50 54782.15 88888.00 2014-05-09 22:57:57.625 129 12518.15 75.53 54782.15 88888.00 2014-05-09 22:57:57.750 129 12518.05 75.55 54782.20 88888.00 2014-05-09 22:57:57.875 129 12517.98 75.53 54782.20 88888.00 2014-05-09 22:57:58.000 129 12517.98 75.47 54782.15 88888.00 2014-05-09 22:57:58.125 129 12518.00 75.45 54782.18 88888.00 2014-05-09 22:57:58.250 129 12517.98 75.47 54782.15 88888.00 2014-05-09 22:57:58.375 129 12518.00 75.50 54782.15 88888.00 2014-05-09 22:57:58.500 129 12518.00 75.53 54782.18 88888.00 2014-05-09 22:57:58.625 129 12518.02 75.50 54782.18 88888.00 2014-05-09 22:57:58.750 129 12518.02 75.45 54782.15 88888.00 2014-05-09 22:57:58.875 129 12518.02 75.47 54782.18 88888.00 2014-05-09 22:57:59.000 129 12518.00 75.50 54782.10 88888.00 2014-05-09 22:57:59.125 129 12518.00 75.47 54782.10 88888.00 2014-05-09 22:57:59.250 129 12517.95 75.47 54782.12 88888.00 2014-05-09 22:57:59.375 129 12517.95 75.50 54782.10 88888.00 2014-05-09 22:57:59.500 129 12518.05 75.47 54782.12 88888.00 2014-05-09 22:57:59.625 129 12518.10 75.53 54782.10 88888.00 2014-05-09 22:57:59.750 129 12518.08 75.50 54782.07 88888.00 2014-05-09 22:57:59.875 129 12518.02 75.47 54782.07 88888.00 2014-05-09 22:58:00.000 129 12518.05 75.45 54782.05 88888.00 2014-05-09 22:58:00.125 129 12518.08 75.45 54782.07 88888.00 2014-05-09 22:58:00.250 129 12518.05 75.45 54782.05 88888.00 2014-05-09 22:58:00.375 129 12518.02 75.40 54782.03 88888.00 2014-05-09 22:58:00.500 129 12518.00 75.47 54782.07 88888.00 2014-05-09 22:58:00.625 129 12518.02 75.47 54782.07 88888.00 2014-05-09 22:58:00.750 129 12518.00 75.47 54782.03 88888.00 2014-05-09 22:58:00.875 129 12518.00 75.42 54781.97 88888.00 2014-05-09 22:58:01.000 129 12518.05 75.45 54782.03 88888.00 2014-05-09 22:58:01.125 129 12518.12 75.50 54782.05 88888.00 2014-05-09 22:58:01.250 129 12518.08 75.47 54782.03 88888.00 2014-05-09 22:58:01.375 129 12518.05 75.45 54782.00 88888.00 2014-05-09 22:58:01.500 129 12518.08 75.50 54781.97 88888.00 2014-05-09 22:58:01.625 129 12518.10 75.47 54781.97 88888.00 2014-05-09 22:58:01.750 129 12518.08 75.50 54782.03 88888.00 2014-05-09 22:58:01.875 129 12518.05 75.50 54782.00 88888.00 2014-05-09 22:58:02.000 129 12518.05 75.45 54781.97 88888.00 2014-05-09 22:58:02.125 129 12517.98 75.42 54782.03 88888.00 2014-05-09 22:58:02.250 129 12517.90 75.42 54782.00 88888.00 2014-05-09 22:58:02.375 129 12517.98 75.45 54782.03 88888.00 2014-05-09 22:58:02.500 129 12518.00 75.45 54782.00 88888.00 2014-05-09 22:58:02.625 129 12518.10 75.45 54782.00 88888.00 2014-05-09 22:58:02.750 129 12518.08 75.45 54782.00 88888.00 2014-05-09 22:58:02.875 129 12518.05 75.42 54781.97 88888.00 2014-05-09 22:58:03.000 129 12518.02 75.40 54781.97 88888.00 2014-05-09 22:58:03.125 129 12517.98 75.42 54782.00 88888.00 2014-05-09 22:58:03.250 129 12518.00 75.45 54782.07 88888.00 2014-05-09 22:58:03.375 129 12518.08 75.47 54782.07 88888.00 2014-05-09 22:58:03.500 129 12518.08 75.40 54782.03 88888.00 2014-05-09 22:58:03.625 129 12518.12 75.40 54782.05 88888.00 2014-05-09 22:58:03.750 129 12518.15 75.42 54782.07 88888.00 2014-05-09 22:58:03.875 129 12518.23 75.42 54782.07 88888.00 2014-05-09 22:58:04.000 129 12518.23 75.42 54782.05 88888.00 2014-05-09 22:58:04.125 129 12518.20 75.45 54782.07 88888.00 2014-05-09 22:58:04.250 129 12518.20 75.47 54782.07 88888.00 2014-05-09 22:58:04.375 129 12518.23 75.50 54782.07 88888.00 2014-05-09 22:58:04.500 129 12518.25 75.47 54782.07 88888.00 2014-05-09 22:58:04.625 129 12518.20 75.45 54782.07 88888.00 2014-05-09 22:58:04.750 129 12518.17 75.45 54782.10 88888.00 2014-05-09 22:58:04.875 129 12518.15 75.47 54782.15 88888.00 2014-05-09 22:58:05.000 129 12518.12 75.47 54782.15 88888.00 2014-05-09 22:58:05.125 129 12518.17 75.42 54782.15 88888.00 2014-05-09 22:58:05.250 129 12518.23 75.42 54782.15 88888.00 2014-05-09 22:58:05.375 129 12518.25 75.47 54782.15 88888.00 2014-05-09 22:58:05.500 129 12518.23 75.50 54782.15 88888.00 2014-05-09 22:58:05.625 129 12518.25 75.50 54782.18 88888.00 2014-05-09 22:58:05.750 129 12518.23 75.45 54782.15 88888.00 2014-05-09 22:58:05.875 129 12518.20 75.45 54782.12 88888.00 2014-05-09 22:58:06.000 129 12518.20 75.47 54782.12 88888.00 2014-05-09 22:58:06.125 129 12518.23 75.47 54782.12 88888.00 2014-05-09 22:58:06.250 129 12518.23 75.45 54782.15 88888.00 2014-05-09 22:58:06.375 129 12518.27 75.42 54782.12 88888.00 2014-05-09 22:58:06.500 129 12518.30 75.42 54782.15 88888.00 2014-05-09 22:58:06.625 129 12518.27 75.47 54782.12 88888.00 2014-05-09 22:58:06.750 129 12518.25 75.50 54782.12 88888.00 2014-05-09 22:58:06.875 129 12518.15 75.47 54782.12 88888.00 2014-05-09 22:58:07.000 129 12518.20 75.47 54782.12 88888.00 2014-05-09 22:58:07.125 129 12518.12 75.47 54782.12 88888.00 2014-05-09 22:58:07.250 129 12518.15 75.50 54782.15 88888.00 2014-05-09 22:58:07.375 129 12518.15 75.53 54782.12 88888.00 2014-05-09 22:58:07.500 129 12518.17 75.55 54782.18 88888.00 2014-05-09 22:58:07.625 129 12518.20 75.50 54782.15 88888.00 2014-05-09 22:58:07.750 129 12518.15 75.53 54782.12 88888.00 2014-05-09 22:58:07.875 129 12518.12 75.53 54782.15 88888.00 2014-05-09 22:58:08.000 129 12518.17 75.53 54782.15 88888.00 2014-05-09 22:58:08.125 129 12518.20 75.53 54782.15 88888.00 2014-05-09 22:58:08.250 129 12518.12 75.50 54782.12 88888.00 2014-05-09 22:58:08.375 129 12518.12 75.47 54782.10 88888.00 2014-05-09 22:58:08.500 129 12518.17 75.53 54782.07 88888.00 2014-05-09 22:58:08.625 129 12518.20 75.53 54782.07 88888.00 2014-05-09 22:58:08.750 129 12518.20 75.55 54782.07 88888.00 2014-05-09 22:58:08.875 129 12518.20 75.55 54782.10 88888.00 2014-05-09 22:58:09.000 129 12518.15 75.55 54782.10 88888.00 2014-05-09 22:58:09.125 129 12518.23 75.58 54782.15 88888.00 2014-05-09 22:58:09.250 129 12518.20 75.58 54782.12 88888.00 2014-05-09 22:58:09.375 129 12518.17 75.58 54782.12 88888.00 2014-05-09 22:58:09.500 129 12518.17 75.58 54782.12 88888.00 2014-05-09 22:58:09.625 129 12518.23 75.58 54782.15 88888.00 2014-05-09 22:58:09.750 129 12518.25 75.58 54782.12 88888.00 2014-05-09 22:58:09.875 129 12518.25 75.60 54782.12 88888.00 2014-05-09 22:58:10.000 129 12518.25 75.60 54782.12 88888.00 2014-05-09 22:58:10.125 129 12518.25 75.58 54782.10 88888.00 2014-05-09 22:58:10.250 129 12518.20 75.60 54782.12 88888.00 2014-05-09 22:58:10.375 129 12518.25 75.62 54782.12 88888.00 2014-05-09 22:58:10.500 129 12518.27 75.62 54782.15 88888.00 2014-05-09 22:58:10.625 129 12518.25 75.62 54782.15 88888.00 2014-05-09 22:58:10.750 129 12518.25 75.62 54782.10 88888.00 2014-05-09 22:58:10.875 129 12518.23 75.67 54782.07 88888.00 2014-05-09 22:58:11.000 129 12518.25 75.65 54782.10 88888.00 2014-05-09 22:58:11.125 129 12518.30 75.62 54782.10 88888.00 2014-05-09 22:58:11.250 129 12518.23 75.67 54782.10 88888.00 2014-05-09 22:58:11.375 129 12518.27 75.65 54782.10 88888.00 2014-05-09 22:58:11.500 129 12518.35 75.62 54782.10 88888.00 2014-05-09 22:58:11.625 129 12518.35 75.62 54782.12 88888.00 2014-05-09 22:58:11.750 129 12518.25 75.62 54782.10 88888.00 2014-05-09 22:58:11.875 129 12518.30 75.65 54782.12 88888.00 2014-05-09 22:58:12.000 129 12518.40 75.67 54782.10 88888.00 2014-05-09 22:58:12.125 129 12518.38 75.67 54782.12 88888.00 2014-05-09 22:58:12.250 129 12518.27 75.67 54782.15 88888.00 2014-05-09 22:58:12.375 129 12518.20 75.72 54782.15 88888.00 2014-05-09 22:58:12.500 129 12518.15 75.72 54782.12 88888.00 2014-05-09 22:58:12.625 129 12518.12 75.70 54782.12 88888.00 2014-05-09 22:58:12.750 129 12518.10 75.70 54782.12 88888.00 2014-05-09 22:58:12.875 129 12518.08 75.75 54782.07 88888.00 2014-05-09 22:58:13.000 129 12518.12 75.78 54782.10 88888.00 2014-05-09 22:58:13.125 129 12518.20 75.75 54782.12 88888.00 2014-05-09 22:58:13.250 129 12518.17 75.72 54782.10 88888.00 2014-05-09 22:58:13.375 129 12518.23 75.70 54782.07 88888.00 2014-05-09 22:58:13.500 129 12518.20 75.72 54782.10 88888.00 2014-05-09 22:58:13.625 129 12518.17 75.78 54782.07 88888.00 2014-05-09 22:58:13.750 129 12518.15 75.75 54782.10 88888.00 2014-05-09 22:58:13.875 129 12518.17 75.72 54782.10 88888.00 2014-05-09 22:58:14.000 129 12518.23 75.75 54782.07 88888.00 2014-05-09 22:58:14.125 129 12518.20 75.78 54782.07 88888.00 2014-05-09 22:58:14.250 129 12518.05 75.80 54782.12 88888.00 2014-05-09 22:58:14.375 129 12518.10 75.80 54782.10 88888.00 2014-05-09 22:58:14.500 129 12518.17 75.83 54782.12 88888.00 2014-05-09 22:58:14.625 129 12518.15 75.83 54782.12 88888.00 2014-05-09 22:58:14.750 129 12518.08 75.88 54782.12 88888.00 2014-05-09 22:58:14.875 129 12518.00 75.90 54782.12 88888.00 2014-05-09 22:58:15.000 129 12518.08 75.88 54782.12 88888.00 2014-05-09 22:58:15.125 129 12518.15 75.85 54782.10 88888.00 2014-05-09 22:58:15.250 129 12518.12 75.85 54782.10 88888.00 2014-05-09 22:58:15.375 129 12518.15 75.88 54782.10 88888.00 2014-05-09 22:58:15.500 129 12518.20 75.90 54782.10 88888.00 2014-05-09 22:58:15.625 129 12518.25 75.90 54782.07 88888.00 2014-05-09 22:58:15.750 129 12518.25 75.92 54782.07 88888.00 2014-05-09 22:58:15.875 129 12518.25 75.90 54782.07 88888.00 2014-05-09 22:58:16.000 129 12518.20 75.90 54782.07 88888.00 2014-05-09 22:58:16.125 129 12518.17 75.90 54782.12 88888.00 2014-05-09 22:58:16.250 129 12518.15 75.92 54782.15 88888.00 2014-05-09 22:58:16.375 129 12518.23 75.92 54782.10 88888.00 2014-05-09 22:58:16.500 129 12518.17 75.92 54782.07 88888.00 2014-05-09 22:58:16.625 129 12518.10 75.90 54782.07 88888.00 2014-05-09 22:58:16.750 129 12518.10 75.92 54782.07 88888.00 2014-05-09 22:58:16.875 129 12518.05 75.95 54782.07 88888.00 2014-05-09 22:58:17.000 129 12518.05 75.95 54782.07 88888.00 2014-05-09 22:58:17.125 129 12518.08 75.97 54782.07 88888.00 2014-05-09 22:58:17.250 129 12518.20 75.97 54782.10 88888.00 2014-05-09 22:58:17.375 129 12518.23 76.00 54782.10 88888.00 2014-05-09 22:58:17.500 129 12518.20 76.00 54782.07 88888.00 2014-05-09 22:58:17.625 129 12518.20 75.97 54782.07 88888.00 2014-05-09 22:58:17.750 129 12518.20 75.97 54782.07 88888.00 2014-05-09 22:58:17.875 129 12518.23 76.00 54782.07 88888.00 2014-05-09 22:58:18.000 129 12518.15 76.00 54782.07 88888.00 2014-05-09 22:58:18.125 129 12518.12 76.00 54782.05 88888.00 2014-05-09 22:58:18.250 129 12518.15 76.03 54782.10 88888.00 2014-05-09 22:58:18.375 129 12518.17 76.05 54782.07 88888.00 2014-05-09 22:58:18.500 129 12518.10 76.03 54782.10 88888.00 2014-05-09 22:58:18.625 129 12518.05 76.03 54782.07 88888.00 2014-05-09 22:58:18.750 129 12518.08 76.05 54782.10 88888.00 2014-05-09 22:58:18.875 129 12518.15 76.03 54782.10 88888.00 2014-05-09 22:58:19.000 129 12518.15 76.00 54782.10 88888.00 2014-05-09 22:58:19.125 129 12518.08 76.00 54782.10 88888.00 2014-05-09 22:58:19.250 129 12518.08 76.03 54782.05 88888.00 2014-05-09 22:58:19.375 129 12518.10 76.00 54782.07 88888.00 2014-05-09 22:58:19.500 129 12518.10 76.05 54782.07 88888.00 2014-05-09 22:58:19.625 129 12518.12 76.05 54782.10 88888.00 2014-05-09 22:58:19.750 129 12518.20 76.05 54782.10 88888.00 2014-05-09 22:58:19.875 129 12518.23 76.03 54782.07 88888.00 2014-05-09 22:58:20.000 129 12518.23 76.03 54782.07 88888.00 2014-05-09 22:58:20.125 129 12518.20 76.05 54782.07 88888.00 2014-05-09 22:58:20.250 129 12518.17 76.05 54782.12 88888.00 2014-05-09 22:58:20.375 129 12518.15 76.05 54782.10 88888.00 2014-05-09 22:58:20.500 129 12518.10 76.05 54782.07 88888.00 2014-05-09 22:58:20.625 129 12518.08 76.05 54782.05 88888.00 2014-05-09 22:58:20.750 129 12518.02 76.08 54782.05 88888.00 2014-05-09 22:58:20.875 129 12518.05 76.05 54782.10 88888.00 2014-05-09 22:58:21.000 129 12518.12 76.08 54782.07 88888.00 2014-05-09 22:58:21.125 129 12518.12 76.05 54782.05 88888.00 2014-05-09 22:58:21.250 129 12518.12 76.05 54782.05 88888.00 2014-05-09 22:58:21.375 129 12518.20 76.08 54782.05 88888.00 2014-05-09 22:58:21.500 129 12518.33 76.12 54782.05 88888.00 2014-05-09 22:58:21.625 129 12518.33 76.08 54782.07 88888.00 2014-05-09 22:58:21.750 129 12518.25 76.05 54782.05 88888.00 2014-05-09 22:58:21.875 129 12518.33 76.10 54782.07 88888.00 2014-05-09 22:58:22.000 129 12518.30 76.08 54782.07 88888.00 2014-05-09 22:58:22.125 129 12518.23 76.10 54782.07 88888.00 2014-05-09 22:58:22.250 129 12518.17 76.10 54782.07 88888.00 2014-05-09 22:58:22.375 129 12518.17 76.12 54782.07 88888.00 2014-05-09 22:58:22.500 129 12518.17 76.08 54782.07 88888.00 2014-05-09 22:58:22.625 129 12518.23 76.08 54782.07 88888.00 2014-05-09 22:58:22.750 129 12518.25 76.08 54782.07 88888.00 2014-05-09 22:58:22.875 129 12518.35 76.05 54782.07 88888.00 2014-05-09 22:58:23.000 129 12518.40 76.05 54782.07 88888.00 2014-05-09 22:58:23.125 129 12518.42 76.05 54782.07 88888.00 2014-05-09 22:58:23.250 129 12518.40 76.00 54782.03 88888.00 2014-05-09 22:58:23.375 129 12518.40 76.03 54782.00 88888.00 2014-05-09 22:58:23.500 129 12518.33 76.03 54781.97 88888.00 2014-05-09 22:58:23.625 129 12518.30 76.05 54781.97 88888.00 2014-05-09 22:58:23.750 129 12518.35 76.03 54782.03 88888.00 2014-05-09 22:58:23.875 129 12518.40 76.03 54781.97 88888.00 2014-05-09 22:58:24.000 129 12518.35 76.03 54781.93 88888.00 2014-05-09 22:58:24.125 129 12518.33 76.03 54781.93 88888.00 2014-05-09 22:58:24.250 129 12518.38 76.00 54781.95 88888.00 2014-05-09 22:58:24.375 129 12518.42 76.05 54781.95 88888.00 2014-05-09 22:58:24.500 129 12518.42 76.05 54781.95 88888.00 2014-05-09 22:58:24.625 129 12518.42 76.05 54781.95 88888.00 2014-05-09 22:58:24.750 129 12518.48 76.08 54781.97 88888.00 2014-05-09 22:58:24.875 129 12518.48 76.05 54781.95 88888.00 2014-05-09 22:58:25.000 129 12518.42 76.05 54781.95 88888.00 2014-05-09 22:58:25.125 129 12518.40 76.03 54781.97 88888.00 2014-05-09 22:58:25.250 129 12518.40 76.00 54781.90 88888.00 2014-05-09 22:58:25.375 129 12518.40 76.00 54781.90 88888.00 2014-05-09 22:58:25.500 129 12518.38 76.00 54781.90 88888.00 2014-05-09 22:58:25.625 129 12518.45 76.03 54781.90 88888.00 2014-05-09 22:58:25.750 129 12518.48 76.05 54781.93 88888.00 2014-05-09 22:58:25.875 129 12518.40 76.05 54781.90 88888.00 2014-05-09 22:58:26.000 129 12518.35 76.03 54781.90 88888.00 2014-05-09 22:58:26.125 129 12518.38 75.97 54781.93 88888.00 2014-05-09 22:58:26.250 129 12518.40 75.97 54781.95 88888.00 2014-05-09 22:58:26.375 129 12518.45 76.03 54781.93 88888.00 2014-05-09 22:58:26.500 129 12518.45 76.00 54781.90 88888.00 2014-05-09 22:58:26.625 129 12518.42 76.00 54781.93 88888.00 2014-05-09 22:58:26.750 129 12518.45 75.97 54781.93 88888.00 2014-05-09 22:58:26.875 129 12518.45 76.00 54781.93 88888.00 2014-05-09 22:58:27.000 129 12518.42 76.00 54781.95 88888.00 2014-05-09 22:58:27.125 129 12518.42 76.00 54781.95 88888.00 2014-05-09 22:58:27.250 129 12518.38 76.00 54781.97 88888.00 2014-05-09 22:58:27.375 129 12518.35 76.00 54781.97 88888.00 2014-05-09 22:58:27.500 129 12518.30 75.95 54782.00 88888.00 2014-05-09 22:58:27.625 129 12518.27 75.95 54781.97 88888.00 2014-05-09 22:58:27.750 129 12518.27 75.95 54781.95 88888.00 2014-05-09 22:58:27.875 129 12518.30 75.92 54781.97 88888.00 2014-05-09 22:58:28.000 129 12518.30 75.92 54782.00 88888.00 2014-05-09 22:58:28.125 129 12518.35 75.95 54782.00 88888.00 2014-05-09 22:58:28.250 129 12518.35 75.95 54782.03 88888.00 2014-05-09 22:58:28.375 129 12518.40 75.95 54782.00 88888.00 2014-05-09 22:58:28.500 129 12518.38 75.97 54782.00 88888.00 2014-05-09 22:58:28.625 129 12518.30 75.95 54782.05 88888.00 2014-05-09 22:58:28.750 129 12518.30 75.88 54782.05 88888.00 2014-05-09 22:58:28.875 129 12518.38 75.90 54782.05 88888.00 2014-05-09 22:58:29.000 129 12518.42 75.90 54782.07 88888.00 2014-05-09 22:58:29.125 129 12518.40 75.88 54782.10 88888.00 2014-05-09 22:58:29.250 129 12518.33 75.85 54782.10 88888.00 2014-05-09 22:58:29.375 129 12518.33 75.85 54782.10 88888.00 2014-05-09 22:58:29.500 129 12518.38 75.85 54782.10 88888.00 2014-05-09 22:58:29.625 129 12518.45 75.88 54782.12 88888.00 2014-05-09 22:58:29.750 129 12518.40 75.88 54782.12 88888.00 2014-05-09 22:58:29.875 129 12518.33 75.90 54782.10 88888.00 2014-05-09 22:58:30.000 129 12518.30 75.85 54782.07 88888.00 2014-05-09 22:58:30.125 129 12518.30 75.85 54782.10 88888.00 2014-05-09 22:58:30.250 129 12518.33 75.83 54782.10 88888.00 2014-05-09 22:58:30.375 129 12518.38 75.83 54782.15 88888.00 2014-05-09 22:58:30.500 129 12518.33 75.85 54782.12 88888.00 2014-05-09 22:58:30.625 129 12518.27 75.85 54782.12 88888.00 2014-05-09 22:58:30.750 129 12518.33 75.88 54782.12 88888.00 2014-05-09 22:58:30.875 129 12518.35 75.88 54782.15 88888.00 2014-05-09 22:58:31.000 129 12518.38 75.85 54782.15 88888.00 2014-05-09 22:58:31.125 129 12518.38 75.83 54782.15 88888.00 2014-05-09 22:58:31.250 129 12518.27 75.80 54782.12 88888.00 2014-05-09 22:58:31.375 129 12518.30 75.80 54782.10 88888.00 2014-05-09 22:58:31.500 129 12518.30 75.80 54782.12 88888.00 2014-05-09 22:58:31.625 129 12518.35 75.78 54782.12 88888.00 2014-05-09 22:58:31.750 129 12518.38 75.75 54782.12 88888.00 2014-05-09 22:58:31.875 129 12518.40 75.75 54782.15 88888.00 2014-05-09 22:58:32.000 129 12518.40 75.78 54782.12 88888.00 2014-05-09 22:58:32.125 129 12518.38 75.72 54782.10 88888.00 2014-05-09 22:58:32.250 129 12518.35 75.72 54782.12 88888.00 2014-05-09 22:58:32.375 129 12518.35 75.72 54782.10 88888.00 2014-05-09 22:58:32.500 129 12518.35 75.75 54782.12 88888.00 2014-05-09 22:58:32.625 129 12518.38 75.78 54782.15 88888.00 2014-05-09 22:58:32.750 129 12518.35 75.75 54782.12 88888.00 2014-05-09 22:58:32.875 129 12518.35 75.72 54782.15 88888.00 2014-05-09 22:58:33.000 129 12518.40 75.72 54782.12 88888.00 2014-05-09 22:58:33.125 129 12518.40 75.70 54782.12 88888.00 2014-05-09 22:58:33.250 129 12518.33 75.67 54782.15 88888.00 2014-05-09 22:58:33.375 129 12518.30 75.65 54782.10 88888.00 2014-05-09 22:58:33.500 129 12518.27 75.67 54782.10 88888.00 2014-05-09 22:58:33.625 129 12518.27 75.72 54782.12 88888.00 2014-05-09 22:58:33.750 129 12518.23 75.70 54782.15 88888.00 2014-05-09 22:58:33.875 129 12518.23 75.72 54782.12 88888.00 2014-05-09 22:58:34.000 129 12518.25 75.70 54782.12 88888.00 2014-05-09 22:58:34.125 129 12518.33 75.70 54782.18 88888.00 2014-05-09 22:58:34.250 129 12518.38 75.65 54782.20 88888.00 2014-05-09 22:58:34.375 129 12518.40 75.67 54782.15 88888.00 2014-05-09 22:58:34.500 129 12518.33 75.70 54782.15 88888.00 2014-05-09 22:58:34.625 129 12518.23 75.67 54782.15 88888.00 2014-05-09 22:58:34.750 129 12518.27 75.65 54782.15 88888.00 2014-05-09 22:58:34.875 129 12518.35 75.62 54782.15 88888.00 2014-05-09 22:58:35.000 129 12518.33 75.62 54782.18 88888.00 2014-05-09 22:58:35.125 129 12518.35 75.65 54782.20 88888.00 2014-05-09 22:58:35.250 129 12518.33 75.65 54782.20 88888.00 2014-05-09 22:58:35.375 129 12518.27 75.62 54782.20 88888.00 2014-05-09 22:58:35.500 129 12518.23 75.62 54782.20 88888.00 2014-05-09 22:58:35.625 129 12518.25 75.62 54782.18 88888.00 2014-05-09 22:58:35.750 129 12518.20 75.62 54782.20 88888.00 2014-05-09 22:58:35.875 129 12518.17 75.62 54782.18 88888.00 2014-05-09 22:58:36.000 129 12518.20 75.60 54782.15 88888.00 2014-05-09 22:58:36.125 129 12518.20 75.62 54782.20 88888.00 2014-05-09 22:58:36.250 129 12518.12 75.65 54782.18 88888.00 2014-05-09 22:58:36.375 129 12518.12 75.62 54782.15 88888.00 2014-05-09 22:58:36.500 129 12518.15 75.60 54782.18 88888.00 2014-05-09 22:58:36.625 129 12518.23 75.62 54782.15 88888.00 2014-05-09 22:58:36.750 129 12518.30 75.62 54782.15 88888.00 2014-05-09 22:58:36.875 129 12518.30 75.60 54782.18 88888.00 2014-05-09 22:58:37.000 129 12518.23 75.58 54782.10 88888.00 2014-05-09 22:58:37.125 129 12518.27 75.55 54782.12 88888.00 2014-05-09 22:58:37.250 129 12518.27 75.58 54782.18 88888.00 2014-05-09 22:58:37.375 129 12518.30 75.60 54782.15 88888.00 2014-05-09 22:58:37.500 129 12518.27 75.58 54782.12 88888.00 2014-05-09 22:58:37.625 129 12518.23 75.62 54782.15 88888.00 2014-05-09 22:58:37.750 129 12518.15 75.62 54782.18 88888.00 2014-05-09 22:58:37.875 129 12518.12 75.60 54782.18 88888.00 2014-05-09 22:58:38.000 129 12518.15 75.58 54782.18 88888.00 2014-05-09 22:58:38.125 129 12518.17 75.58 54782.18 88888.00 2014-05-09 22:58:38.250 129 12518.20 75.58 54782.18 88888.00 2014-05-09 22:58:38.375 129 12518.17 75.55 54782.12 88888.00 2014-05-09 22:58:38.500 129 12518.12 75.53 54782.15 88888.00 2014-05-09 22:58:38.625 129 12518.12 75.55 54782.18 88888.00 2014-05-09 22:58:38.750 129 12518.20 75.58 54782.18 88888.00 2014-05-09 22:58:38.875 129 12518.20 75.55 54782.15 88888.00 2014-05-09 22:58:39.000 129 12518.23 75.55 54782.15 88888.00 2014-05-09 22:58:39.125 129 12518.23 75.58 54782.18 88888.00 2014-05-09 22:58:39.250 129 12518.15 75.58 54782.15 88888.00 2014-05-09 22:58:39.375 129 12518.12 75.55 54782.15 88888.00 2014-05-09 22:58:39.500 129 12518.12 75.58 54782.18 88888.00 2014-05-09 22:58:39.625 129 12518.10 75.62 54782.18 88888.00 2014-05-09 22:58:39.750 129 12518.05 75.60 54782.18 88888.00 2014-05-09 22:58:39.875 129 12518.02 75.58 54782.15 88888.00 2014-05-09 22:58:40.000 129 12518.17 75.55 54782.15 88888.00 2014-05-09 22:58:40.125 129 12518.27 75.58 54782.18 88888.00 2014-05-09 22:58:40.250 129 12518.27 75.58 54782.18 88888.00 2014-05-09 22:58:40.375 129 12518.25 75.58 54782.15 88888.00 2014-05-09 22:58:40.500 129 12518.25 75.58 54782.18 88888.00 2014-05-09 22:58:40.625 129 12518.27 75.58 54782.18 88888.00 2014-05-09 22:58:40.750 129 12518.23 75.55 54782.15 88888.00 2014-05-09 22:58:40.875 129 12518.23 75.53 54782.15 88888.00 2014-05-09 22:58:41.000 129 12518.23 75.58 54782.15 88888.00 2014-05-09 22:58:41.125 129 12518.23 75.55 54782.18 88888.00 2014-05-09 22:58:41.250 129 12518.25 75.55 54782.18 88888.00 2014-05-09 22:58:41.375 129 12518.25 75.55 54782.18 88888.00 2014-05-09 22:58:41.500 129 12518.17 75.58 54782.18 88888.00 2014-05-09 22:58:41.625 129 12518.17 75.55 54782.18 88888.00 2014-05-09 22:58:41.750 129 12518.17 75.60 54782.18 88888.00 2014-05-09 22:58:41.875 129 12518.23 75.62 54782.18 88888.00 2014-05-09 22:58:42.000 129 12518.25 75.62 54782.15 88888.00 2014-05-09 22:58:42.125 129 12518.23 75.60 54782.15 88888.00 2014-05-09 22:58:42.250 129 12518.17 75.60 54782.15 88888.00 2014-05-09 22:58:42.375 129 12518.20 75.60 54782.18 88888.00 2014-05-09 22:58:42.500 129 12518.23 75.62 54782.18 88888.00 2014-05-09 22:58:42.625 129 12518.23 75.60 54782.15 88888.00 2014-05-09 22:58:42.750 129 12518.20 75.60 54782.12 88888.00 2014-05-09 22:58:42.875 129 12518.17 75.62 54782.12 88888.00 2014-05-09 22:58:43.000 129 12518.20 75.65 54782.18 88888.00 2014-05-09 22:58:43.125 129 12518.27 75.65 54782.15 88888.00 2014-05-09 22:58:43.250 129 12518.27 75.65 54782.15 88888.00 2014-05-09 22:58:43.375 129 12518.25 75.70 54782.18 88888.00 2014-05-09 22:58:43.500 129 12518.15 75.70 54782.18 88888.00 2014-05-09 22:58:43.625 129 12518.23 75.72 54782.20 88888.00 2014-05-09 22:58:43.750 129 12518.25 75.75 54782.22 88888.00 2014-05-09 22:58:43.875 129 12518.23 75.72 54782.20 88888.00 2014-05-09 22:58:44.000 129 12518.23 75.67 54782.15 88888.00 2014-05-09 22:58:44.125 129 12518.23 75.70 54782.15 88888.00 2014-05-09 22:58:44.250 129 12518.20 75.70 54782.15 88888.00 2014-05-09 22:58:44.375 129 12518.27 75.70 54782.12 88888.00 2014-05-09 22:58:44.500 129 12518.30 75.67 54782.15 88888.00 2014-05-09 22:58:44.625 129 12518.27 75.67 54782.18 88888.00 2014-05-09 22:58:44.750 129 12518.25 75.67 54782.18 88888.00 2014-05-09 22:58:44.875 129 12518.25 75.67 54782.18 88888.00 2014-05-09 22:58:45.000 129 12518.27 75.65 54782.15 88888.00 2014-05-09 22:58:45.125 129 12518.27 75.67 54782.15 88888.00 2014-05-09 22:58:45.250 129 12518.25 75.67 54782.18 88888.00 2014-05-09 22:58:45.375 129 12518.33 75.72 54782.20 88888.00 2014-05-09 22:58:45.500 129 12518.30 75.75 54782.20 88888.00 2014-05-09 22:58:45.625 129 12518.33 75.72 54782.18 88888.00 2014-05-09 22:58:45.750 129 12518.40 75.70 54782.15 88888.00 2014-05-09 22:58:45.875 129 12518.45 75.72 54782.15 88888.00 2014-05-09 22:58:46.000 129 12518.42 75.78 54782.18 88888.00 2014-05-09 22:58:46.125 129 12518.35 75.80 54782.20 88888.00 2014-05-09 22:58:46.250 129 12518.27 75.75 54782.20 88888.00 2014-05-09 22:58:46.375 129 12518.33 75.75 54782.18 88888.00 2014-05-09 22:58:46.500 129 12518.30 75.75 54782.18 88888.00 2014-05-09 22:58:46.625 129 12518.35 75.75 54782.18 88888.00 2014-05-09 22:58:46.750 129 12518.35 75.78 54782.18 88888.00 2014-05-09 22:58:46.875 129 12518.27 75.75 54782.18 88888.00 2014-05-09 22:58:47.000 129 12518.23 75.78 54782.15 88888.00 2014-05-09 22:58:47.125 129 12518.27 75.78 54782.18 88888.00 2014-05-09 22:58:47.250 129 12518.25 75.78 54782.12 88888.00 2014-05-09 22:58:47.375 129 12518.27 75.75 54782.12 88888.00 2014-05-09 22:58:47.500 129 12518.25 75.78 54782.10 88888.00 2014-05-09 22:58:47.625 129 12518.23 75.83 54782.10 88888.00 2014-05-09 22:58:47.750 129 12518.23 75.83 54782.10 88888.00 2014-05-09 22:58:47.875 129 12518.20 75.83 54782.12 88888.00 2014-05-09 22:58:48.000 129 12518.15 75.80 54782.07 88888.00 2014-05-09 22:58:48.125 129 12518.17 75.80 54782.07 88888.00 2014-05-09 22:58:48.250 129 12518.23 75.78 54782.12 88888.00 2014-05-09 22:58:48.375 129 12518.30 75.85 54782.12 88888.00 2014-05-09 22:58:48.500 129 12518.33 75.85 54782.10 88888.00 2014-05-09 22:58:48.625 129 12518.30 75.88 54782.10 88888.00 2014-05-09 22:58:48.750 129 12518.27 75.88 54782.10 88888.00 2014-05-09 22:58:48.875 129 12518.30 75.85 54782.07 88888.00 2014-05-09 22:58:49.000 129 12518.35 75.83 54782.05 88888.00 2014-05-09 22:58:49.125 129 12518.38 75.85 54782.05 88888.00 2014-05-09 22:58:49.250 129 12518.33 75.85 54782.05 88888.00 2014-05-09 22:58:49.375 129 12518.35 75.90 54782.03 88888.00 2014-05-09 22:58:49.500 129 12518.33 75.95 54782.03 88888.00 2014-05-09 22:58:49.625 129 12518.25 75.95 54782.00 88888.00 2014-05-09 22:58:49.750 129 12518.23 75.90 54782.00 88888.00 2014-05-09 22:58:49.875 129 12518.23 75.90 54782.00 88888.00 2014-05-09 22:58:50.000 129 12518.30 75.90 54782.05 88888.00 2014-05-09 22:58:50.125 129 12518.35 75.92 54782.05 88888.00 2014-05-09 22:58:50.250 129 12518.27 75.92 54782.05 88888.00 2014-05-09 22:58:50.375 129 12518.30 75.95 54782.05 88888.00 2014-05-09 22:58:50.500 129 12518.27 75.95 54782.03 88888.00 2014-05-09 22:58:50.625 129 12518.27 75.97 54782.03 88888.00 2014-05-09 22:58:50.750 129 12518.30 75.97 54782.05 88888.00 2014-05-09 22:58:50.875 129 12518.27 75.92 54782.03 88888.00 2014-05-09 22:58:51.000 129 12518.33 75.92 54782.03 88888.00 2014-05-09 22:58:51.125 129 12518.35 75.92 54782.03 88888.00 2014-05-09 22:58:51.250 129 12518.30 75.88 54782.03 88888.00 2014-05-09 22:58:51.375 129 12518.35 75.88 54782.05 88888.00 2014-05-09 22:58:51.500 129 12518.38 75.90 54782.07 88888.00 2014-05-09 22:58:51.625 129 12518.38 75.92 54782.07 88888.00 2014-05-09 22:58:51.750 129 12518.30 75.92 54782.10 88888.00 2014-05-09 22:58:51.875 129 12518.23 75.92 54782.12 88888.00 2014-05-09 22:58:52.000 129 12518.15 75.95 54782.10 88888.00 2014-05-09 22:58:52.125 129 12518.17 75.95 54782.12 88888.00 2014-05-09 22:58:52.250 129 12518.17 75.92 54782.12 88888.00 2014-05-09 22:58:52.375 129 12518.25 75.97 54782.15 88888.00 2014-05-09 22:58:52.500 129 12518.25 75.97 54782.15 88888.00 2014-05-09 22:58:52.625 129 12518.15 75.97 54782.12 88888.00 2014-05-09 22:58:52.750 129 12518.17 76.00 54782.18 88888.00 2014-05-09 22:58:52.875 129 12518.20 75.97 54782.20 88888.00 2014-05-09 22:58:53.000 129 12518.23 75.95 54782.18 88888.00 2014-05-09 22:58:53.125 129 12518.27 75.95 54782.22 88888.00 2014-05-09 22:58:53.250 129 12518.33 75.95 54782.22 88888.00 2014-05-09 22:58:53.375 129 12518.35 75.97 54782.22 88888.00 2014-05-09 22:58:53.500 129 12518.38 75.95 54782.22 88888.00 2014-05-09 22:58:53.625 129 12518.38 75.95 54782.22 88888.00 2014-05-09 22:58:53.750 129 12518.38 75.95 54782.22 88888.00 2014-05-09 22:58:53.875 129 12518.38 75.95 54782.22 88888.00 2014-05-09 22:58:54.000 129 12518.38 75.97 54782.22 88888.00 2014-05-09 22:58:54.125 129 12518.35 76.00 54782.22 88888.00 2014-05-09 22:58:54.250 129 12518.30 75.97 54782.22 88888.00 2014-05-09 22:58:54.375 129 12518.35 75.97 54782.22 88888.00 2014-05-09 22:58:54.500 129 12518.35 75.97 54782.22 88888.00 2014-05-09 22:58:54.625 129 12518.35 75.97 54782.22 88888.00 2014-05-09 22:58:54.750 129 12518.27 76.00 54782.20 88888.00 2014-05-09 22:58:54.875 129 12518.20 75.97 54782.20 88888.00 2014-05-09 22:58:55.000 129 12518.30 76.00 54782.20 88888.00 2014-05-09 22:58:55.125 129 12518.27 76.03 54782.22 88888.00 2014-05-09 22:58:55.250 129 12518.25 75.97 54782.22 88888.00 2014-05-09 22:58:55.375 129 12518.25 75.97 54782.25 88888.00 2014-05-09 22:58:55.500 129 12518.20 76.00 54782.25 88888.00 2014-05-09 22:58:55.625 129 12518.17 75.97 54782.22 88888.00 2014-05-09 22:58:55.750 129 12518.20 75.97 54782.22 88888.00 2014-05-09 22:58:55.875 129 12518.23 76.00 54782.22 88888.00 2014-05-09 22:58:56.000 129 12518.20 75.95 54782.20 88888.00 2014-05-09 22:58:56.125 129 12518.20 75.97 54782.22 88888.00 2014-05-09 22:58:56.250 129 12518.17 75.97 54782.22 88888.00 2014-05-09 22:58:56.375 129 12518.23 75.97 54782.22 88888.00 2014-05-09 22:58:56.500 129 12518.25 75.95 54782.22 88888.00 2014-05-09 22:58:56.625 129 12518.30 75.95 54782.22 88888.00 2014-05-09 22:58:56.750 129 12518.33 75.92 54782.25 88888.00 2014-05-09 22:58:56.875 129 12518.27 75.92 54782.28 88888.00 2014-05-09 22:58:57.000 129 12518.33 75.92 54782.20 88888.00 2014-05-09 22:58:57.125 129 12518.35 75.92 54782.18 88888.00 2014-05-09 22:58:57.250 129 12518.35 75.95 54782.18 88888.00 2014-05-09 22:58:57.375 129 12518.30 75.97 54782.22 88888.00 2014-05-09 22:58:57.500 129 12518.25 75.95 54782.20 88888.00 2014-05-09 22:58:57.625 129 12518.25 75.95 54782.22 88888.00 2014-05-09 22:58:57.750 129 12518.17 75.95 54782.22 88888.00 2014-05-09 22:58:57.875 129 12518.17 75.92 54782.20 88888.00 2014-05-09 22:58:58.000 129 12518.17 75.92 54782.20 88888.00 2014-05-09 22:58:58.125 129 12518.20 75.90 54782.22 88888.00 2014-05-09 22:58:58.250 129 12518.20 75.90 54782.22 88888.00 2014-05-09 22:58:58.375 129 12518.23 75.92 54782.22 88888.00 2014-05-09 22:58:58.500 129 12518.20 75.92 54782.20 88888.00 2014-05-09 22:58:58.625 129 12518.17 75.95 54782.22 88888.00 2014-05-09 22:58:58.750 129 12518.23 75.95 54782.22 88888.00 2014-05-09 22:58:58.875 129 12518.20 75.92 54782.22 88888.00 2014-05-09 22:58:59.000 129 12518.23 75.92 54782.22 88888.00 2014-05-09 22:58:59.125 129 12518.25 75.95 54782.22 88888.00 2014-05-09 22:58:59.250 129 12518.20 75.88 54782.20 88888.00 2014-05-09 22:58:59.375 129 12518.20 75.90 54782.20 88888.00 2014-05-09 22:58:59.500 129 12518.20 75.92 54782.25 88888.00 2014-05-09 22:58:59.625 129 12518.15 75.95 54782.28 88888.00 2014-05-09 22:58:59.750 129 12518.15 75.95 54782.25 88888.00 2014-05-09 22:58:59.875 129 12518.20 75.92 54782.25 88888.00 2014-05-09 22:59:00.000 129 12518.12 75.90 54782.25 88888.00 2014-05-09 22:59:00.125 129 12518.15 75.90 54782.28 88888.00 2014-05-09 22:59:00.250 129 12518.17 75.90 54782.28 88888.00 2014-05-09 22:59:00.375 129 12518.17 75.88 54782.22 88888.00 2014-05-09 22:59:00.500 129 12518.20 75.92 54782.22 88888.00 2014-05-09 22:59:00.625 129 12518.15 75.95 54782.25 88888.00 2014-05-09 22:59:00.750 129 12518.15 75.95 54782.22 88888.00 2014-05-09 22:59:00.875 129 12518.17 75.92 54782.22 88888.00 2014-05-09 22:59:01.000 129 12518.12 75.92 54782.22 88888.00 2014-05-09 22:59:01.125 129 12518.15 75.92 54782.25 88888.00 2014-05-09 22:59:01.250 129 12518.15 75.90 54782.28 88888.00 2014-05-09 22:59:01.375 129 12518.12 75.92 54782.28 88888.00 2014-05-09 22:59:01.500 129 12518.05 75.95 54782.28 88888.00 2014-05-09 22:59:01.625 129 12518.12 75.90 54782.25 88888.00 2014-05-09 22:59:01.750 129 12518.23 75.90 54782.22 88888.00 2014-05-09 22:59:01.875 129 12518.25 75.92 54782.22 88888.00 2014-05-09 22:59:02.000 129 12518.20 75.90 54782.22 88888.00 2014-05-09 22:59:02.125 129 12518.15 75.92 54782.22 88888.00 2014-05-09 22:59:02.250 129 12518.17 75.88 54782.25 88888.00 2014-05-09 22:59:02.375 129 12518.20 75.88 54782.25 88888.00 2014-05-09 22:59:02.500 129 12518.25 75.88 54782.22 88888.00 2014-05-09 22:59:02.625 129 12518.23 75.88 54782.25 88888.00 2014-05-09 22:59:02.750 129 12518.17 75.88 54782.25 88888.00 2014-05-09 22:59:02.875 129 12518.15 75.88 54782.25 88888.00 2014-05-09 22:59:03.000 129 12518.15 75.83 54782.22 88888.00 2014-05-09 22:59:03.125 129 12518.15 75.88 54782.28 88888.00 2014-05-09 22:59:03.250 129 12518.08 75.88 54782.30 88888.00 2014-05-09 22:59:03.375 129 12518.08 75.88 54782.28 88888.00 2014-05-09 22:59:03.500 129 12518.12 75.88 54782.30 88888.00 2014-05-09 22:59:03.625 129 12518.12 75.85 54782.25 88888.00 2014-05-09 22:59:03.750 129 12518.17 75.85 54782.25 88888.00 2014-05-09 22:59:03.875 129 12518.25 75.88 54782.28 88888.00 2014-05-09 22:59:04.000 129 12518.27 75.90 54782.28 88888.00 2014-05-09 22:59:04.125 129 12518.17 75.88 54782.28 88888.00 2014-05-09 22:59:04.250 129 12518.08 75.83 54782.25 88888.00 2014-05-09 22:59:04.375 129 12518.10 75.85 54782.28 88888.00 2014-05-09 22:59:04.500 129 12518.17 75.85 54782.28 88888.00 2014-05-09 22:59:04.625 129 12518.25 75.83 54782.28 88888.00 2014-05-09 22:59:04.750 129 12518.23 75.88 54782.28 88888.00 2014-05-09 22:59:04.875 129 12518.20 75.88 54782.30 88888.00 2014-05-09 22:59:05.000 129 12518.15 75.88 54782.30 88888.00 2014-05-09 22:59:05.125 129 12518.15 75.85 54782.28 88888.00 2014-05-09 22:59:05.250 129 12518.17 75.85 54782.25 88888.00 2014-05-09 22:59:05.375 129 12518.23 75.85 54782.25 88888.00 2014-05-09 22:59:05.500 129 12518.25 75.85 54782.25 88888.00 2014-05-09 22:59:05.625 129 12518.25 75.88 54782.28 88888.00 2014-05-09 22:59:05.750 129 12518.23 75.90 54782.25 88888.00 2014-05-09 22:59:05.875 129 12518.30 75.90 54782.22 88888.00 2014-05-09 22:59:06.000 129 12518.33 75.90 54782.22 88888.00 2014-05-09 22:59:06.125 129 12518.30 75.90 54782.22 88888.00 2014-05-09 22:59:06.250 129 12518.25 75.88 54782.25 88888.00 2014-05-09 22:59:06.375 129 12518.27 75.90 54782.25 88888.00 2014-05-09 22:59:06.500 129 12518.30 75.90 54782.25 88888.00 2014-05-09 22:59:06.625 129 12518.30 75.85 54782.25 88888.00 2014-05-09 22:59:06.750 129 12518.27 75.85 54782.25 88888.00 2014-05-09 22:59:06.875 129 12518.27 75.88 54782.25 88888.00 2014-05-09 22:59:07.000 129 12518.20 75.85 54782.25 88888.00 2014-05-09 22:59:07.125 129 12518.10 75.88 54782.25 88888.00 2014-05-09 22:59:07.250 129 12518.05 75.85 54782.28 88888.00 2014-05-09 22:59:07.375 129 12518.10 75.88 54782.25 88888.00 2014-05-09 22:59:07.500 129 12518.17 75.88 54782.28 88888.00 2014-05-09 22:59:07.625 129 12518.15 75.85 54782.25 88888.00 2014-05-09 22:59:07.750 129 12518.15 75.85 54782.25 88888.00 2014-05-09 22:59:07.875 129 12518.15 75.85 54782.22 88888.00 2014-05-09 22:59:08.000 129 12518.12 75.88 54782.28 88888.00 2014-05-09 22:59:08.125 129 12518.08 75.88 54782.28 88888.00 2014-05-09 22:59:08.250 129 12518.10 75.85 54782.28 88888.00 2014-05-09 22:59:08.375 129 12518.17 75.90 54782.30 88888.00 2014-05-09 22:59:08.500 129 12518.25 75.90 54782.30 88888.00 2014-05-09 22:59:08.625 129 12518.25 75.90 54782.28 88888.00 2014-05-09 22:59:08.750 129 12518.20 75.90 54782.25 88888.00 2014-05-09 22:59:08.875 129 12518.20 75.90 54782.25 88888.00 2014-05-09 22:59:09.000 129 12518.25 75.85 54782.25 88888.00 2014-05-09 22:59:09.125 129 12518.25 75.90 54782.28 88888.00 2014-05-09 22:59:09.250 129 12518.23 75.90 54782.25 88888.00 2014-05-09 22:59:09.375 129 12518.25 75.90 54782.22 88888.00 2014-05-09 22:59:09.500 129 12518.23 75.90 54782.20 88888.00 2014-05-09 22:59:09.625 129 12518.20 75.90 54782.25 88888.00 2014-05-09 22:59:09.750 129 12518.17 75.92 54782.25 88888.00 2014-05-09 22:59:09.875 129 12518.12 75.90 54782.25 88888.00 2014-05-09 22:59:10.000 129 12518.23 75.88 54782.25 88888.00 2014-05-09 22:59:10.125 129 12518.23 75.90 54782.28 88888.00 2014-05-09 22:59:10.250 129 12518.20 75.92 54782.28 88888.00 2014-05-09 22:59:10.375 129 12518.25 75.92 54782.28 88888.00 2014-05-09 22:59:10.500 129 12518.23 75.95 54782.30 88888.00 2014-05-09 22:59:10.625 129 12518.15 75.95 54782.25 88888.00 2014-05-09 22:59:10.750 129 12518.12 75.92 54782.25 88888.00 2014-05-09 22:59:10.875 129 12518.17 75.90 54782.25 88888.00 2014-05-09 22:59:11.000 129 12518.17 75.90 54782.22 88888.00 2014-05-09 22:59:11.125 129 12518.23 75.88 54782.25 88888.00 2014-05-09 22:59:11.250 129 12518.20 75.90 54782.25 88888.00 2014-05-09 22:59:11.375 129 12518.23 75.92 54782.22 88888.00 2014-05-09 22:59:11.500 129 12518.17 75.92 54782.20 88888.00 2014-05-09 22:59:11.625 129 12518.20 75.92 54782.20 88888.00 2014-05-09 22:59:11.750 129 12518.23 75.90 54782.15 88888.00 2014-05-09 22:59:11.875 129 12518.20 75.92 54782.18 88888.00 2014-05-09 22:59:12.000 129 12518.23 75.92 54782.18 88888.00 2014-05-09 22:59:12.125 129 12518.23 75.95 54782.20 88888.00 2014-05-09 22:59:12.250 129 12518.23 75.95 54782.20 88888.00 2014-05-09 22:59:12.375 129 12518.33 75.97 54782.18 88888.00 2014-05-09 22:59:12.500 129 12518.33 75.95 54782.18 88888.00 2014-05-09 22:59:12.625 129 12518.30 75.97 54782.18 88888.00 2014-05-09 22:59:12.750 129 12518.30 75.97 54782.18 88888.00 2014-05-09 22:59:12.875 129 12518.27 75.95 54782.12 88888.00 2014-05-09 22:59:13.000 129 12518.30 75.92 54782.12 88888.00 2014-05-09 22:59:13.125 129 12518.30 75.92 54782.18 88888.00 2014-05-09 22:59:13.250 129 12518.25 75.97 54782.15 88888.00 2014-05-09 22:59:13.375 129 12518.30 76.00 54782.15 88888.00 2014-05-09 22:59:13.500 129 12518.27 76.00 54782.10 88888.00 2014-05-09 22:59:13.625 129 12518.25 76.00 54782.07 88888.00 2014-05-09 22:59:13.750 129 12518.23 75.97 54782.05 88888.00 2014-05-09 22:59:13.875 129 12518.30 75.95 54782.07 88888.00 2014-05-09 22:59:14.000 129 12518.35 75.97 54782.10 88888.00 2014-05-09 22:59:14.125 129 12518.33 75.97 54782.10 88888.00 2014-05-09 22:59:14.250 129 12518.25 75.95 54782.12 88888.00 2014-05-09 22:59:14.375 129 12518.30 75.97 54782.07 88888.00 2014-05-09 22:59:14.500 129 12518.35 75.97 54782.10 88888.00 2014-05-09 22:59:14.625 129 12518.38 75.97 54782.07 88888.00 2014-05-09 22:59:14.750 129 12518.33 75.97 54782.05 88888.00 2014-05-09 22:59:14.875 129 12518.35 75.97 54782.05 88888.00 2014-05-09 22:59:15.000 129 12518.35 75.97 54782.07 88888.00 2014-05-09 22:59:15.125 129 12518.40 76.00 54782.05 88888.00 2014-05-09 22:59:15.250 129 12518.38 75.97 54782.05 88888.00 2014-05-09 22:59:15.375 129 12518.40 75.95 54782.07 88888.00 2014-05-09 22:59:15.500 129 12518.42 75.95 54782.07 88888.00 2014-05-09 22:59:15.625 129 12518.42 75.97 54782.12 88888.00 2014-05-09 22:59:15.750 129 12518.42 76.00 54782.12 88888.00 2014-05-09 22:59:15.875 129 12518.38 76.00 54782.15 88888.00 2014-05-09 22:59:16.000 129 12518.33 76.00 54782.18 88888.00 2014-05-09 22:59:16.125 129 12518.33 76.00 54782.15 88888.00 2014-05-09 22:59:16.250 129 12518.25 75.95 54782.12 88888.00 2014-05-09 22:59:16.375 129 12518.33 75.95 54782.15 88888.00 2014-05-09 22:59:16.500 129 12518.38 76.00 54782.18 88888.00 2014-05-09 22:59:16.625 129 12518.38 76.05 54782.18 88888.00 2014-05-09 22:59:16.750 129 12518.38 76.03 54782.18 88888.00 2014-05-09 22:59:16.875 129 12518.30 76.00 54782.15 88888.00 2014-05-09 22:59:17.000 129 12518.30 75.97 54782.18 88888.00 2014-05-09 22:59:17.125 129 12518.38 76.00 54782.18 88888.00 2014-05-09 22:59:17.250 129 12518.42 76.00 54782.22 88888.00 2014-05-09 22:59:17.375 129 12518.45 76.00 54782.25 88888.00 2014-05-09 22:59:17.500 129 12518.48 76.03 54782.28 88888.00 2014-05-09 22:59:17.625 129 12518.48 76.03 54782.28 88888.00 2014-05-09 22:59:17.750 129 12518.48 76.03 54782.25 88888.00 2014-05-09 22:59:17.875 129 12518.48 76.00 54782.22 88888.00 2014-05-09 22:59:18.000 129 12518.48 75.97 54782.22 88888.00 2014-05-09 22:59:18.125 129 12518.42 76.00 54782.20 88888.00 2014-05-09 22:59:18.250 129 12518.33 76.03 54782.22 88888.00 2014-05-09 22:59:18.375 129 12518.40 76.08 54782.22 88888.00 2014-05-09 22:59:18.500 129 12518.50 76.03 54782.25 88888.00 2014-05-09 22:59:18.625 129 12518.50 76.03 54782.25 88888.00 2014-05-09 22:59:18.750 129 12518.48 76.03 54782.25 88888.00 2014-05-09 22:59:18.875 129 12518.48 76.03 54782.22 88888.00 2014-05-09 22:59:19.000 129 12518.50 76.00 54782.22 88888.00 2014-05-09 22:59:19.125 129 12518.52 76.03 54782.22 88888.00 2014-05-09 22:59:19.250 129 12518.52 76.03 54782.22 88888.00 2014-05-09 22:59:19.375 129 12518.52 76.03 54782.20 88888.00 2014-05-09 22:59:19.500 129 12518.55 76.00 54782.20 88888.00 2014-05-09 22:59:19.625 129 12518.58 76.03 54782.20 88888.00 2014-05-09 22:59:19.750 129 12518.62 76.08 54782.22 88888.00 2014-05-09 22:59:19.875 129 12518.60 76.05 54782.25 88888.00 2014-05-09 22:59:20.000 129 12518.52 76.03 54782.25 88888.00 2014-05-09 22:59:20.125 129 12518.55 76.00 54782.22 88888.00 2014-05-09 22:59:20.250 129 12518.55 75.95 54782.22 88888.00 2014-05-09 22:59:20.375 129 12518.60 75.97 54782.20 88888.00 2014-05-09 22:59:20.500 129 12518.62 76.00 54782.22 88888.00 2014-05-09 22:59:20.625 129 12518.67 76.03 54782.22 88888.00 2014-05-09 22:59:20.750 129 12518.60 76.03 54782.22 88888.00 2014-05-09 22:59:20.875 129 12518.60 76.00 54782.25 88888.00 2014-05-09 22:59:21.000 129 12518.65 76.00 54782.25 88888.00 2014-05-09 22:59:21.125 129 12518.62 75.97 54782.25 88888.00 2014-05-09 22:59:21.250 129 12518.52 75.97 54782.25 88888.00 2014-05-09 22:59:21.375 129 12518.58 76.00 54782.20 88888.00 2014-05-09 22:59:21.500 129 12518.67 76.00 54782.20 88888.00 2014-05-09 22:59:21.625 129 12518.70 75.97 54782.22 88888.00 2014-05-09 22:59:21.750 129 12518.73 75.97 54782.22 88888.00 2014-05-09 22:59:21.875 129 12518.73 75.97 54782.22 88888.00 2014-05-09 22:59:22.000 129 12518.75 75.97 54782.22 88888.00 2014-05-09 22:59:22.125 129 12518.73 75.95 54782.22 88888.00 2014-05-09 22:59:22.250 129 12518.65 75.95 54782.22 88888.00 2014-05-09 22:59:22.375 129 12518.65 75.97 54782.20 88888.00 2014-05-09 22:59:22.500 129 12518.67 75.97 54782.20 88888.00 2014-05-09 22:59:22.625 129 12518.73 75.97 54782.18 88888.00 2014-05-09 22:59:22.750 129 12518.70 75.95 54782.20 88888.00 2014-05-09 22:59:22.875 129 12518.73 75.97 54782.20 88888.00 2014-05-09 22:59:23.000 129 12518.70 75.97 54782.22 88888.00 2014-05-09 22:59:23.125 129 12518.75 75.97 54782.20 88888.00 2014-05-09 22:59:23.250 129 12518.77 75.95 54782.22 88888.00 2014-05-09 22:59:23.375 129 12518.77 75.92 54782.22 88888.00 2014-05-09 22:59:23.500 129 12518.85 75.95 54782.20 88888.00 2014-05-09 22:59:23.625 129 12518.88 75.95 54782.20 88888.00 2014-05-09 22:59:23.750 129 12518.85 75.95 54782.20 88888.00 2014-05-09 22:59:23.875 129 12518.83 75.95 54782.20 88888.00 2014-05-09 22:59:24.000 129 12518.80 75.95 54782.22 88888.00 2014-05-09 22:59:24.125 129 12518.85 75.95 54782.22 88888.00 2014-05-09 22:59:24.250 129 12518.85 75.92 54782.25 88888.00 2014-05-09 22:59:24.375 129 12518.90 75.95 54782.25 88888.00 2014-05-09 22:59:24.500 129 12518.92 75.95 54782.25 88888.00 2014-05-09 22:59:24.625 129 12518.90 75.92 54782.25 88888.00 2014-05-09 22:59:24.750 129 12518.83 75.92 54782.25 88888.00 2014-05-09 22:59:24.875 129 12518.77 75.90 54782.22 88888.00 2014-05-09 22:59:25.000 129 12518.75 75.88 54782.22 88888.00 2014-05-09 22:59:25.125 129 12518.83 75.90 54782.22 88888.00 2014-05-09 22:59:25.250 129 12518.90 75.88 54782.22 88888.00 2014-05-09 22:59:25.375 129 12518.95 75.90 54782.22 88888.00 2014-05-09 22:59:25.500 129 12518.92 75.90 54782.22 88888.00 2014-05-09 22:59:25.625 129 12518.90 75.90 54782.22 88888.00 2014-05-09 22:59:25.750 129 12518.85 75.90 54782.20 88888.00 2014-05-09 22:59:25.875 129 12518.85 75.90 54782.20 88888.00 2014-05-09 22:59:26.000 129 12518.90 75.90 54782.22 88888.00 2014-05-09 22:59:26.125 129 12518.95 75.90 54782.22 88888.00 2014-05-09 22:59:26.250 129 12518.95 75.83 54782.20 88888.00 2014-05-09 22:59:26.375 129 12518.95 75.85 54782.20 88888.00 2014-05-09 22:59:26.500 129 12518.92 75.90 54782.20 88888.00 2014-05-09 22:59:26.625 129 12518.90 75.95 54782.22 88888.00 2014-05-09 22:59:26.750 129 12519.00 75.95 54782.20 88888.00 2014-05-09 22:59:26.875 129 12519.00 75.92 54782.22 88888.00 2014-05-09 22:59:27.000 129 12518.98 75.90 54782.22 88888.00 2014-05-09 22:59:27.125 129 12518.98 75.90 54782.20 88888.00 2014-05-09 22:59:27.250 129 12518.95 75.88 54782.18 88888.00 2014-05-09 22:59:27.375 129 12518.98 75.90 54782.18 88888.00 2014-05-09 22:59:27.500 129 12518.98 75.85 54782.18 88888.00 2014-05-09 22:59:27.625 129 12519.00 75.88 54782.20 88888.00 2014-05-09 22:59:27.750 129 12518.98 75.88 54782.22 88888.00 2014-05-09 22:59:27.875 129 12518.95 75.92 54782.22 88888.00 2014-05-09 22:59:28.000 129 12518.98 75.88 54782.22 88888.00 2014-05-09 22:59:28.125 129 12518.98 75.88 54782.25 88888.00 2014-05-09 22:59:28.250 129 12518.92 75.88 54782.25 88888.00 2014-05-09 22:59:28.375 129 12519.02 75.88 54782.25 88888.00 2014-05-09 22:59:28.500 129 12519.02 75.88 54782.25 88888.00 2014-05-09 22:59:28.625 129 12518.98 75.88 54782.25 88888.00 2014-05-09 22:59:28.750 129 12518.95 75.90 54782.22 88888.00 2014-05-09 22:59:28.875 129 12518.95 75.88 54782.22 88888.00 2014-05-09 22:59:29.000 129 12518.98 75.88 54782.25 88888.00 2014-05-09 22:59:29.125 129 12518.98 75.88 54782.28 88888.00 2014-05-09 22:59:29.250 129 12518.90 75.83 54782.22 88888.00 2014-05-09 22:59:29.375 129 12518.98 75.88 54782.20 88888.00 2014-05-09 22:59:29.500 129 12518.95 75.88 54782.20 88888.00 2014-05-09 22:59:29.625 129 12518.98 75.88 54782.20 88888.00 2014-05-09 22:59:29.750 129 12519.02 75.90 54782.22 88888.00 2014-05-09 22:59:29.875 129 12519.10 75.90 54782.22 88888.00 2014-05-09 22:59:30.000 129 12519.12 75.88 54782.22 88888.00 2014-05-09 22:59:30.125 129 12519.05 75.83 54782.20 88888.00 2014-05-09 22:59:30.250 129 12518.90 75.78 54782.22 88888.00 2014-05-09 22:59:30.375 129 12518.98 75.85 54782.25 88888.00 2014-05-09 22:59:30.500 129 12519.05 75.88 54782.22 88888.00 2014-05-09 22:59:30.625 129 12519.10 75.85 54782.20 88888.00 2014-05-09 22:59:30.750 129 12519.12 75.83 54782.20 88888.00 2014-05-09 22:59:30.875 129 12519.12 75.83 54782.20 88888.00 2014-05-09 22:59:31.000 129 12519.17 75.88 54782.20 88888.00 2014-05-09 22:59:31.125 129 12519.17 75.88 54782.20 88888.00 2014-05-09 22:59:31.250 129 12519.10 75.85 54782.20 88888.00 2014-05-09 22:59:31.375 129 12519.10 75.85 54782.20 88888.00 2014-05-09 22:59:31.500 129 12519.15 75.85 54782.22 88888.00 2014-05-09 22:59:31.625 129 12519.15 75.85 54782.22 88888.00 2014-05-09 22:59:31.750 129 12519.17 75.85 54782.18 88888.00 2014-05-09 22:59:31.875 129 12519.15 75.88 54782.15 88888.00 2014-05-09 22:59:32.000 129 12519.12 75.85 54782.20 88888.00 2014-05-09 22:59:32.125 129 12519.15 75.90 54782.22 88888.00 2014-05-09 22:59:32.250 129 12519.17 75.88 54782.25 88888.00 2014-05-09 22:59:32.375 129 12519.25 75.92 54782.25 88888.00 2014-05-09 22:59:32.500 129 12519.23 75.88 54782.25 88888.00 2014-05-09 22:59:32.625 129 12519.17 75.85 54782.22 88888.00 2014-05-09 22:59:32.750 129 12519.17 75.85 54782.22 88888.00 2014-05-09 22:59:32.875 129 12519.23 75.88 54782.25 88888.00 2014-05-09 22:59:33.000 129 12519.23 75.85 54782.20 88888.00 2014-05-09 22:59:33.125 129 12519.15 75.80 54782.18 88888.00 2014-05-09 22:59:33.250 129 12519.12 75.78 54782.20 88888.00 2014-05-09 22:59:33.375 129 12519.17 75.80 54782.20 88888.00 2014-05-09 22:59:33.500 129 12519.20 75.83 54782.20 88888.00 2014-05-09 22:59:33.625 129 12519.27 75.85 54782.20 88888.00 2014-05-09 22:59:33.750 129 12519.33 75.88 54782.18 88888.00 2014-05-09 22:59:33.875 129 12519.33 75.85 54782.20 88888.00 2014-05-09 22:59:34.000 129 12519.30 75.85 54782.20 88888.00 2014-05-09 22:59:34.125 129 12519.25 75.88 54782.22 88888.00 2014-05-09 22:59:34.250 129 12519.25 75.83 54782.20 88888.00 2014-05-09 22:59:34.375 129 12519.33 75.85 54782.22 88888.00 2014-05-09 22:59:34.500 129 12519.33 75.83 54782.20 88888.00 2014-05-09 22:59:34.625 129 12519.38 75.83 54782.18 88888.00 2014-05-09 22:59:34.750 129 12519.35 75.80 54782.20 88888.00 2014-05-09 22:59:34.875 129 12519.35 75.83 54782.20 88888.00 2014-05-09 22:59:35.000 129 12519.35 75.83 54782.20 88888.00 2014-05-09 22:59:35.125 129 12519.38 75.85 54782.22 88888.00 2014-05-09 22:59:35.250 129 12519.35 75.83 54782.20 88888.00 2014-05-09 22:59:35.375 129 12519.30 75.80 54782.20 88888.00 2014-05-09 22:59:35.500 129 12519.25 75.83 54782.15 88888.00 2014-05-09 22:59:35.625 129 12519.33 75.85 54782.15 88888.00 2014-05-09 22:59:35.750 129 12519.38 75.85 54782.12 88888.00 2014-05-09 22:59:35.875 129 12519.38 75.85 54782.10 88888.00 2014-05-09 22:59:36.000 129 12519.35 75.83 54782.10 88888.00 2014-05-09 22:59:36.125 129 12519.27 75.83 54782.10 88888.00 2014-05-09 22:59:36.250 129 12519.25 75.85 54782.15 88888.00 2014-05-09 22:59:36.375 129 12519.30 75.88 54782.12 88888.00 2014-05-09 22:59:36.500 129 12519.25 75.85 54782.15 88888.00 2014-05-09 22:59:36.625 129 12519.20 75.83 54782.12 88888.00 2014-05-09 22:59:36.750 129 12519.25 75.83 54782.12 88888.00 2014-05-09 22:59:36.875 129 12519.30 75.85 54782.10 88888.00 2014-05-09 22:59:37.000 129 12519.25 75.83 54782.07 88888.00 2014-05-09 22:59:37.125 129 12519.17 75.83 54782.10 88888.00 2014-05-09 22:59:37.250 129 12519.23 75.83 54782.05 88888.00 2014-05-09 22:59:37.375 129 12519.27 75.88 54782.05 88888.00 2014-05-09 22:59:37.500 129 12519.33 75.90 54782.05 88888.00 2014-05-09 22:59:37.625 129 12519.33 75.90 54782.05 88888.00 2014-05-09 22:59:37.750 129 12519.30 75.85 54782.03 88888.00 2014-05-09 22:59:37.875 129 12519.38 75.85 54782.05 88888.00 2014-05-09 22:59:38.000 129 12519.40 75.90 54782.05 88888.00 2014-05-09 22:59:38.125 129 12519.38 75.88 54782.03 88888.00 2014-05-09 22:59:38.250 129 12519.38 75.88 54782.07 88888.00 2014-05-09 22:59:38.375 129 12519.40 75.88 54782.03 88888.00 2014-05-09 22:59:38.500 129 12519.40 75.90 54782.03 88888.00 2014-05-09 22:59:38.625 129 12519.40 75.88 54782.03 88888.00 2014-05-09 22:59:38.750 129 12519.38 75.88 54782.07 88888.00 2014-05-09 22:59:38.875 129 12519.33 75.90 54782.05 88888.00 2014-05-09 22:59:39.000 129 12519.38 75.88 54782.03 88888.00 2014-05-09 22:59:39.125 129 12519.38 75.85 54782.05 88888.00 2014-05-09 22:59:39.250 129 12519.38 75.85 54782.05 88888.00 2014-05-09 22:59:39.375 129 12519.40 75.80 54782.03 88888.00 2014-05-09 22:59:39.500 129 12519.35 75.83 54782.05 88888.00 2014-05-09 22:59:39.625 129 12519.25 75.88 54782.07 88888.00 2014-05-09 22:59:39.750 129 12519.30 75.90 54782.12 88888.00 2014-05-09 22:59:39.875 129 12519.27 75.90 54782.12 88888.00 2014-05-09 22:59:40.000 129 12519.33 75.90 54782.10 88888.00 2014-05-09 22:59:40.125 129 12519.33 75.90 54782.12 88888.00 2014-05-09 22:59:40.250 129 12519.35 75.90 54782.18 88888.00 2014-05-09 22:59:40.375 129 12519.40 75.90 54782.20 88888.00 2014-05-09 22:59:40.500 129 12519.40 75.92 54782.18 88888.00 2014-05-09 22:59:40.625 129 12519.45 75.90 54782.15 88888.00 2014-05-09 22:59:40.750 129 12519.40 75.90 54782.12 88888.00 2014-05-09 22:59:40.875 129 12519.33 75.90 54782.12 88888.00 2014-05-09 22:59:41.000 129 12519.35 75.90 54782.18 88888.00 2014-05-09 22:59:41.125 129 12519.40 75.92 54782.18 88888.00 2014-05-09 22:59:41.250 129 12519.40 75.95 54782.22 88888.00 2014-05-09 22:59:41.375 129 12519.42 75.92 54782.22 88888.00 2014-05-09 22:59:41.500 129 12519.50 75.92 54782.25 88888.00 2014-05-09 22:59:41.625 129 12519.45 75.92 54782.25 88888.00 2014-05-09 22:59:41.750 129 12519.40 75.92 54782.28 88888.00 2014-05-09 22:59:41.875 129 12519.45 75.92 54782.28 88888.00 2014-05-09 22:59:42.000 129 12519.48 75.92 54782.25 88888.00 2014-05-09 22:59:42.125 129 12519.48 75.92 54782.25 88888.00 2014-05-09 22:59:42.250 129 12519.45 75.90 54782.22 88888.00 2014-05-09 22:59:42.375 129 12519.48 75.90 54782.25 88888.00 2014-05-09 22:59:42.500 129 12519.52 75.92 54782.28 88888.00 2014-05-09 22:59:42.625 129 12519.60 75.95 54782.28 88888.00 2014-05-09 22:59:42.750 129 12519.58 75.92 54782.32 88888.00 2014-05-09 22:59:42.875 129 12519.58 75.90 54782.30 88888.00 2014-05-09 22:59:43.000 129 12519.52 75.90 54782.25 88888.00 2014-05-09 22:59:43.125 129 12519.55 75.95 54782.25 88888.00 2014-05-09 22:59:43.250 129 12519.52 75.90 54782.25 88888.00 2014-05-09 22:59:43.375 129 12519.50 75.90 54782.25 88888.00 2014-05-09 22:59:43.500 129 12519.52 75.95 54782.25 88888.00 2014-05-09 22:59:43.625 129 12519.55 75.92 54782.28 88888.00 2014-05-09 22:59:43.750 129 12519.55 75.92 54782.28 88888.00 2014-05-09 22:59:43.875 129 12519.55 75.92 54782.30 88888.00 2014-05-09 22:59:44.000 129 12519.48 75.92 54782.28 88888.00 2014-05-09 22:59:44.125 129 12519.45 75.95 54782.28 88888.00 2014-05-09 22:59:44.250 129 12519.42 75.90 54782.25 88888.00 2014-05-09 22:59:44.375 129 12519.40 75.90 54782.25 88888.00 2014-05-09 22:59:44.500 129 12519.40 75.92 54782.25 88888.00 2014-05-09 22:59:44.625 129 12519.48 75.92 54782.25 88888.00 2014-05-09 22:59:44.750 129 12519.60 75.92 54782.25 88888.00 2014-05-09 22:59:44.875 129 12519.60 75.95 54782.22 88888.00 2014-05-09 22:59:45.000 129 12519.52 75.92 54782.22 88888.00 2014-05-09 22:59:45.125 129 12519.50 75.95 54782.25 88888.00 2014-05-09 22:59:45.250 129 12519.52 75.97 54782.25 88888.00 2014-05-09 22:59:45.375 129 12519.55 75.95 54782.25 88888.00 2014-05-09 22:59:45.500 129 12519.60 75.95 54782.25 88888.00 2014-05-09 22:59:45.625 129 12519.60 75.97 54782.25 88888.00 2014-05-09 22:59:45.750 129 12519.60 75.95 54782.25 88888.00 2014-05-09 22:59:45.875 129 12519.60 75.88 54782.22 88888.00 2014-05-09 22:59:46.000 129 12519.50 75.88 54782.22 88888.00 2014-05-09 22:59:46.125 129 12519.48 75.92 54782.30 88888.00 2014-05-09 22:59:46.250 129 12519.48 75.90 54782.28 88888.00 2014-05-09 22:59:46.375 129 12519.58 75.90 54782.22 88888.00 2014-05-09 22:59:46.500 129 12519.65 75.90 54782.25 88888.00 2014-05-09 22:59:46.625 129 12519.65 75.90 54782.25 88888.00 2014-05-09 22:59:46.750 129 12519.58 75.92 54782.28 88888.00 2014-05-09 22:59:46.875 129 12519.60 75.90 54782.28 88888.00 2014-05-09 22:59:47.000 129 12519.58 75.90 54782.28 88888.00 2014-05-09 22:59:47.125 129 12519.62 75.92 54782.28 88888.00 2014-05-09 22:59:47.250 129 12519.60 75.90 54782.25 88888.00 2014-05-09 22:59:47.375 129 12519.60 75.90 54782.25 88888.00 2014-05-09 22:59:47.500 129 12519.62 75.92 54782.25 88888.00 2014-05-09 22:59:47.625 129 12519.65 75.92 54782.25 88888.00 2014-05-09 22:59:47.750 129 12519.70 75.95 54782.25 88888.00 2014-05-09 22:59:47.875 129 12519.65 75.92 54782.25 88888.00 2014-05-09 22:59:48.000 129 12519.58 75.90 54782.22 88888.00 2014-05-09 22:59:48.125 129 12519.60 75.92 54782.25 88888.00 2014-05-09 22:59:48.250 129 12519.58 75.90 54782.22 88888.00 2014-05-09 22:59:48.375 129 12519.67 75.90 54782.22 88888.00 2014-05-09 22:59:48.500 129 12519.70 75.90 54782.22 88888.00 2014-05-09 22:59:48.625 129 12519.65 75.90 54782.22 88888.00 2014-05-09 22:59:48.750 129 12519.70 75.92 54782.28 88888.00 2014-05-09 22:59:48.875 129 12519.70 75.92 54782.28 88888.00 2014-05-09 22:59:49.000 129 12519.75 75.90 54782.25 88888.00 2014-05-09 22:59:49.125 129 12519.83 75.90 54782.28 88888.00 2014-05-09 22:59:49.250 129 12519.83 75.90 54782.28 88888.00 2014-05-09 22:59:49.375 129 12519.80 75.88 54782.25 88888.00 2014-05-09 22:59:49.500 129 12519.77 75.85 54782.25 88888.00 2014-05-09 22:59:49.625 129 12519.73 75.85 54782.25 88888.00 2014-05-09 22:59:49.750 129 12519.75 75.90 54782.28 88888.00 2014-05-09 22:59:49.875 129 12519.77 75.88 54782.25 88888.00 2014-05-09 22:59:50.000 129 12519.83 75.85 54782.25 88888.00 2014-05-09 22:59:50.125 129 12519.85 75.85 54782.30 88888.00 2014-05-09 22:59:50.250 129 12519.80 75.83 54782.30 88888.00 2014-05-09 22:59:50.375 129 12519.80 75.85 54782.28 88888.00 2014-05-09 22:59:50.500 129 12519.80 75.88 54782.28 88888.00 2014-05-09 22:59:50.625 129 12519.80 75.88 54782.28 88888.00 2014-05-09 22:59:50.750 129 12519.70 75.88 54782.30 88888.00 2014-05-09 22:59:50.875 129 12519.70 75.90 54782.28 88888.00 2014-05-09 22:59:51.000 129 12519.75 75.88 54782.28 88888.00 2014-05-09 22:59:51.125 129 12519.80 75.85 54782.30 88888.00 2014-05-09 22:59:51.250 129 12519.80 75.80 54782.28 88888.00 2014-05-09 22:59:51.375 129 12519.77 75.83 54782.28 88888.00 2014-05-09 22:59:51.500 129 12519.73 75.83 54782.30 88888.00 2014-05-09 22:59:51.625 129 12519.67 75.85 54782.30 88888.00 2014-05-09 22:59:51.750 129 12519.70 75.83 54782.30 88888.00 2014-05-09 22:59:51.875 129 12519.77 75.85 54782.30 88888.00 2014-05-09 22:59:52.000 129 12519.80 75.83 54782.30 88888.00 2014-05-09 22:59:52.125 129 12519.80 75.80 54782.30 88888.00 2014-05-09 22:59:52.250 129 12519.77 75.78 54782.28 88888.00 2014-05-09 22:59:52.375 129 12519.77 75.80 54782.28 88888.00 2014-05-09 22:59:52.500 129 12519.73 75.83 54782.28 88888.00 2014-05-09 22:59:52.625 129 12519.75 75.80 54782.25 88888.00 2014-05-09 22:59:52.750 129 12519.80 75.83 54782.25 88888.00 2014-05-09 22:59:52.875 129 12519.80 75.83 54782.28 88888.00 2014-05-09 22:59:53.000 129 12519.80 75.83 54782.28 88888.00 2014-05-09 22:59:53.125 129 12519.83 75.80 54782.30 88888.00 2014-05-09 22:59:53.250 129 12519.85 75.78 54782.28 88888.00 2014-05-09 22:59:53.375 129 12519.88 75.80 54782.28 88888.00 2014-05-09 22:59:53.500 129 12519.88 75.80 54782.30 88888.00 2014-05-09 22:59:53.625 129 12519.90 75.78 54782.28 88888.00 2014-05-09 22:59:53.750 129 12519.95 75.78 54782.28 88888.00 2014-05-09 22:59:53.875 129 12519.92 75.78 54782.28 88888.00 2014-05-09 22:59:54.000 129 12519.80 75.75 54782.28 88888.00 2014-05-09 22:59:54.125 129 12519.80 75.75 54782.32 88888.00 2014-05-09 22:59:54.250 129 12519.85 75.72 54782.32 88888.00 2014-05-09 22:59:54.375 129 12519.88 75.75 54782.32 88888.00 2014-05-09 22:59:54.500 129 12519.83 75.70 54782.30 88888.00 2014-05-09 22:59:54.625 129 12519.85 75.70 54782.30 88888.00 2014-05-09 22:59:54.750 129 12519.92 75.70 54782.32 88888.00 2014-05-09 22:59:54.875 129 12519.92 75.72 54782.32 88888.00 2014-05-09 22:59:55.000 129 12519.90 75.72 54782.30 88888.00 2014-05-09 22:59:55.125 129 12519.85 75.72 54782.32 88888.00 2014-05-09 22:59:55.250 129 12519.88 75.70 54782.30 88888.00 2014-05-09 22:59:55.375 129 12519.95 75.70 54782.30 88888.00 2014-05-09 22:59:55.500 129 12519.92 75.75 54782.30 88888.00 2014-05-09 22:59:55.625 129 12519.95 75.70 54782.28 88888.00 2014-05-09 22:59:55.750 129 12519.98 75.70 54782.30 88888.00 2014-05-09 22:59:55.875 129 12519.98 75.70 54782.30 88888.00 2014-05-09 22:59:56.000 129 12519.95 75.70 54782.30 88888.00 2014-05-09 22:59:56.125 129 12519.90 75.70 54782.30 88888.00 2014-05-09 22:59:56.250 129 12519.90 75.67 54782.30 88888.00 2014-05-09 22:59:56.375 129 12520.00 75.65 54782.30 88888.00 2014-05-09 22:59:56.500 129 12520.02 75.65 54782.30 88888.00 2014-05-09 22:59:56.625 129 12519.95 75.65 54782.32 88888.00 2014-05-09 22:59:56.750 129 12519.95 75.65 54782.30 88888.00 2014-05-09 22:59:56.875 129 12520.02 75.65 54782.30 88888.00 2014-05-09 22:59:57.000 129 12520.00 75.67 54782.35 88888.00 2014-05-09 22:59:57.125 129 12519.98 75.67 54782.38 88888.00 2014-05-09 22:59:57.250 129 12519.92 75.62 54782.35 88888.00 2014-05-09 22:59:57.375 129 12520.02 75.62 54782.32 88888.00 2014-05-09 22:59:57.500 129 12520.02 75.62 54782.32 88888.00 2014-05-09 22:59:57.625 129 12520.05 75.62 54782.28 88888.00 2014-05-09 22:59:57.750 129 12520.02 75.62 54782.30 88888.00 2014-05-09 22:59:57.875 129 12520.10 75.65 54782.32 88888.00 2014-05-09 22:59:58.000 129 12520.12 75.65 54782.30 88888.00 2014-05-09 22:59:58.125 129 12520.10 75.62 54782.32 88888.00 2014-05-09 22:59:58.250 129 12520.08 75.60 54782.30 88888.00 2014-05-09 22:59:58.375 129 12520.12 75.65 54782.30 88888.00 2014-05-09 22:59:58.500 129 12520.10 75.60 54782.28 88888.00 2014-05-09 22:59:58.625 129 12520.02 75.58 54782.28 88888.00 2014-05-09 22:59:58.750 129 12520.02 75.58 54782.28 88888.00 2014-05-09 22:59:58.875 129 12520.02 75.55 54782.30 88888.00 2014-05-09 22:59:59.000 129 12520.02 75.58 54782.30 88888.00 2014-05-09 22:59:59.125 129 12520.08 75.58 54782.32 88888.00 2014-05-09 22:59:59.250 129 12520.10 75.55 54782.35 88888.00 2014-05-09 22:59:59.375 129 12520.12 75.58 54782.35 88888.00 2014-05-09 22:59:59.500 129 12520.05 75.58 54782.28 88888.00 2014-05-09 22:59:59.625 129 12520.05 75.55 54782.25 88888.00 2014-05-09 22:59:59.750 129 12520.10 75.55 54782.25 88888.00 2014-05-09 22:59:59.875 129 12520.12 75.58 54782.25 88888.00 2014-05-09 23:00:00.000 129 12520.12 75.53 54782.25 88888.00 2014-05-09 23:00:00.125 129 12520.10 75.53 54782.22 88888.00 2014-05-09 23:00:00.250 129 12520.10 75.55 54782.20 88888.00 2014-05-09 23:00:00.375 129 12520.15 75.58 54782.20 88888.00 2014-05-09 23:00:00.500 129 12520.17 75.55 54782.20 88888.00 2014-05-09 23:00:00.625 129 12520.20 75.55 54782.22 88888.00 2014-05-09 23:00:00.750 129 12520.23 75.58 54782.25 88888.00 2014-05-09 23:00:00.875 129 12520.20 75.58 54782.22 88888.00 2014-05-09 23:00:01.000 129 12520.20 75.53 54782.20 88888.00 2014-05-09 23:00:01.125 129 12520.15 75.55 54782.25 88888.00 2014-05-09 23:00:01.250 129 12520.10 75.55 54782.20 88888.00 2014-05-09 23:00:01.375 129 12520.15 75.55 54782.20 88888.00 2014-05-09 23:00:01.500 129 12520.15 75.53 54782.18 88888.00 2014-05-09 23:00:01.625 129 12520.10 75.53 54782.15 88888.00 2014-05-09 23:00:01.750 129 12520.10 75.55 54782.15 88888.00 2014-05-09 23:00:01.875 129 12520.15 75.55 54782.20 88888.00 2014-05-09 23:00:02.000 129 12520.15 75.55 54782.18 88888.00 2014-05-09 23:00:02.125 129 12520.15 75.50 54782.20 88888.00 2014-05-09 23:00:02.250 129 12520.17 75.47 54782.18 88888.00 2014-05-09 23:00:02.375 129 12520.23 75.50 54782.18 88888.00 2014-05-09 23:00:02.500 129 12520.23 75.55 54782.18 88888.00 2014-05-09 23:00:02.625 129 12520.20 75.53 54782.18 88888.00 2014-05-09 23:00:02.750 129 12520.20 75.53 54782.18 88888.00 2014-05-09 23:00:02.875 129 12520.17 75.53 54782.18 88888.00 2014-05-09 23:00:03.000 129 12520.20 75.53 54782.15 88888.00 2014-05-09 23:00:03.125 129 12520.23 75.50 54782.15 88888.00 2014-05-09 23:00:03.250 129 12520.20 75.50 54782.15 88888.00 2014-05-09 23:00:03.375 129 12520.27 75.50 54782.18 88888.00 2014-05-09 23:00:03.500 129 12520.25 75.50 54782.18 88888.00 2014-05-09 23:00:03.625 129 12520.27 75.47 54782.18 88888.00 2014-05-09 23:00:03.750 129 12520.23 75.50 54782.22 88888.00 2014-05-09 23:00:03.875 129 12520.25 75.50 54782.25 88888.00 2014-05-09 23:00:04.000 129 12520.27 75.50 54782.22 88888.00 2014-05-09 23:00:04.125 129 12520.25 75.45 54782.25 88888.00 2014-05-09 23:00:04.250 129 12520.30 75.45 54782.25 88888.00 2014-05-09 23:00:04.375 129 12520.35 75.47 54782.28 88888.00 2014-05-09 23:00:04.500 129 12520.33 75.47 54782.28 88888.00 2014-05-09 23:00:04.625 129 12520.30 75.45 54782.25 88888.00 2014-05-09 23:00:04.750 129 12520.35 75.42 54782.28 88888.00 2014-05-09 23:00:04.875 129 12520.30 75.47 54782.28 88888.00 2014-05-09 23:00:05.000 129 12520.27 75.45 54782.25 88888.00 2014-05-09 23:00:05.125 129 12520.25 75.47 54782.30 88888.00 2014-05-09 23:00:05.250 129 12520.25 75.50 54782.35 88888.00 2014-05-09 23:00:05.375 129 12520.20 75.53 54782.32 88888.00 2014-05-09 23:00:05.500 129 12520.17 75.50 54782.35 88888.00 2014-05-09 23:00:05.625 129 12520.23 75.53 54782.35 88888.00 2014-05-09 23:00:05.750 129 12520.30 75.47 54782.35 88888.00 2014-05-09 23:00:05.875 129 12520.33 75.50 54782.38 88888.00 2014-05-09 23:00:06.000 129 12520.30 75.50 54782.38 88888.00 2014-05-09 23:00:06.125 129 12520.27 75.42 54782.38 88888.00 2014-05-09 23:00:06.250 129 12520.20 75.42 54782.35 88888.00 2014-05-09 23:00:06.375 129 12520.25 75.45 54782.32 88888.00 2014-05-09 23:00:06.500 129 12520.25 75.47 54782.35 88888.00 2014-05-09 23:00:06.625 129 12520.27 75.47 54782.35 88888.00 2014-05-09 23:00:06.750 129 12520.27 75.47 54782.38 88888.00 2014-05-09 23:00:06.875 129 12520.27 75.47 54782.38 88888.00 2014-05-09 23:00:07.000 129 12520.30 75.47 54782.35 88888.00 2014-05-09 23:00:07.125 129 12520.27 75.47 54782.38 88888.00 2014-05-09 23:00:07.250 129 12520.25 75.50 54782.38 88888.00 2014-05-09 23:00:07.375 129 12520.25 75.53 54782.38 88888.00 2014-05-09 23:00:07.500 129 12520.23 75.50 54782.38 88888.00 2014-05-09 23:00:07.625 129 12520.23 75.47 54782.38 88888.00 2014-05-09 23:00:07.750 129 12520.27 75.50 54782.40 88888.00 2014-05-09 23:00:07.875 129 12520.30 75.50 54782.38 88888.00 2014-05-09 23:00:08.000 129 12520.23 75.45 54782.35 88888.00 2014-05-09 23:00:08.125 129 12520.20 75.47 54782.38 88888.00 2014-05-09 23:00:08.250 129 12520.23 75.47 54782.35 88888.00 2014-05-09 23:00:08.375 129 12520.25 75.50 54782.38 88888.00 2014-05-09 23:00:08.500 129 12520.23 75.53 54782.38 88888.00 2014-05-09 23:00:08.625 129 12520.30 75.50 54782.35 88888.00 2014-05-09 23:00:08.750 129 12520.38 75.53 54782.35 88888.00 2014-05-09 23:00:08.875 129 12520.27 75.50 54782.38 88888.00 2014-05-09 23:00:09.000 129 12520.17 75.47 54782.35 88888.00 2014-05-09 23:00:09.125 129 12520.15 75.50 54782.38 88888.00 2014-05-09 23:00:09.250 129 12520.20 75.47 54782.35 88888.00 2014-05-09 23:00:09.375 129 12520.25 75.50 54782.35 88888.00 2014-05-09 23:00:09.500 129 12520.20 75.50 54782.35 88888.00 2014-05-09 23:00:09.625 129 12520.17 75.53 54782.35 88888.00 2014-05-09 23:00:09.750 129 12520.20 75.53 54782.38 88888.00 2014-05-09 23:00:09.875 129 12520.25 75.55 54782.38 88888.00 2014-05-09 23:00:10.000 129 12520.25 75.53 54782.38 88888.00 2014-05-09 23:00:10.125 129 12520.23 75.50 54782.40 88888.00 2014-05-09 23:00:10.250 129 12520.17 75.45 54782.38 88888.00 2014-05-09 23:00:10.375 129 12520.17 75.47 54782.35 88888.00 2014-05-09 23:00:10.500 129 12520.20 75.47 54782.35 88888.00 2014-05-09 23:00:10.625 129 12520.20 75.45 54782.38 88888.00 2014-05-09 23:00:10.750 129 12520.15 75.50 54782.38 88888.00 2014-05-09 23:00:10.875 129 12520.25 75.50 54782.38 88888.00 2014-05-09 23:00:11.000 129 12520.27 75.55 54782.35 88888.00 2014-05-09 23:00:11.125 129 12520.20 75.53 54782.38 88888.00 2014-05-09 23:00:11.250 129 12520.23 75.50 54782.38 88888.00 2014-05-09 23:00:11.375 129 12520.25 75.50 54782.40 88888.00 2014-05-09 23:00:11.500 129 12520.27 75.53 54782.43 88888.00 2014-05-09 23:00:11.625 129 12520.27 75.53 54782.40 88888.00 2014-05-09 23:00:11.750 129 12520.25 75.55 54782.40 88888.00 2014-05-09 23:00:11.875 129 12520.20 75.58 54782.43 88888.00 2014-05-09 23:00:12.000 129 12520.17 75.53 54782.40 88888.00 2014-05-09 23:00:12.125 129 12520.23 75.50 54782.40 88888.00 2014-05-09 23:00:12.250 129 12520.23 75.50 54782.43 88888.00 2014-05-09 23:00:12.375 129 12520.27 75.53 54782.43 88888.00 2014-05-09 23:00:12.500 129 12520.27 75.53 54782.43 88888.00 2014-05-09 23:00:12.625 129 12520.27 75.53 54782.43 88888.00 2014-05-09 23:00:12.750 129 12520.30 75.50 54782.43 88888.00 2014-05-09 23:00:12.875 129 12520.33 75.50 54782.45 88888.00 2014-05-09 23:00:13.000 129 12520.25 75.50 54782.43 88888.00 2014-05-09 23:00:13.125 129 12520.20 75.53 54782.43 88888.00 2014-05-09 23:00:13.250 129 12520.20 75.55 54782.45 88888.00 2014-05-09 23:00:13.375 129 12520.25 75.53 54782.43 88888.00 2014-05-09 23:00:13.500 129 12520.23 75.50 54782.43 88888.00 2014-05-09 23:00:13.625 129 12520.20 75.50 54782.43 88888.00 2014-05-09 23:00:13.750 129 12520.20 75.53 54782.43 88888.00 2014-05-09 23:00:13.875 129 12520.17 75.53 54782.43 88888.00 2014-05-09 23:00:14.000 129 12520.23 75.50 54782.43 88888.00 2014-05-09 23:00:14.125 129 12520.27 75.53 54782.43 88888.00 2014-05-09 23:00:14.250 129 12520.23 75.55 54782.43 88888.00 2014-05-09 23:00:14.375 129 12520.23 75.55 54782.43 88888.00 2014-05-09 23:00:14.500 129 12520.23 75.53 54782.43 88888.00 2014-05-09 23:00:14.625 129 12520.23 75.53 54782.43 88888.00 2014-05-09 23:00:14.750 129 12520.17 75.53 54782.45 88888.00 2014-05-09 23:00:14.875 129 12520.15 75.55 54782.45 88888.00 2014-05-09 23:00:15.000 129 12520.17 75.53 54782.43 88888.00 2014-05-09 23:00:15.125 129 12520.20 75.53 54782.43 88888.00 2014-05-09 23:00:15.250 129 12520.12 75.50 54782.45 88888.00 2014-05-09 23:00:15.375 129 12520.15 75.53 54782.45 88888.00 2014-05-09 23:00:15.500 129 12520.20 75.53 54782.45 88888.00 2014-05-09 23:00:15.625 129 12520.15 75.55 54782.45 88888.00 2014-05-09 23:00:15.750 129 12520.12 75.55 54782.47 88888.00 2014-05-09 23:00:15.875 129 12520.10 75.53 54782.50 88888.00 2014-05-09 23:00:16.000 129 12520.17 75.55 54782.45 88888.00 2014-05-09 23:00:16.125 129 12520.23 75.60 54782.45 88888.00 2014-05-09 23:00:16.250 129 12520.23 75.55 54782.45 88888.00 2014-05-09 23:00:16.375 129 12520.25 75.60 54782.47 88888.00 2014-05-09 23:00:16.500 129 12520.20 75.58 54782.45 88888.00 2014-05-09 23:00:16.625 129 12520.20 75.53 54782.45 88888.00 2014-05-09 23:00:16.750 129 12520.25 75.50 54782.43 88888.00 2014-05-09 23:00:16.875 129 12520.25 75.55 54782.45 88888.00 2014-05-09 23:00:17.000 129 12520.25 75.58 54782.45 88888.00 2014-05-09 23:00:17.125 129 12520.25 75.58 54782.45 88888.00 2014-05-09 23:00:17.250 129 12520.20 75.58 54782.45 88888.00 2014-05-09 23:00:17.375 129 12520.15 75.55 54782.43 88888.00 2014-05-09 23:00:17.500 129 12520.23 75.58 54782.45 88888.00 2014-05-09 23:00:17.625 129 12520.23 75.55 54782.47 88888.00 2014-05-09 23:00:17.750 129 12520.20 75.55 54782.45 88888.00 2014-05-09 23:00:17.875 129 12520.20 75.53 54782.43 88888.00 2014-05-09 23:00:18.000 129 12520.23 75.53 54782.43 88888.00 2014-05-09 23:00:18.125 129 12520.25 75.55 54782.43 88888.00 2014-05-09 23:00:18.250 129 12520.20 75.58 54782.43 88888.00 2014-05-09 23:00:18.375 129 12520.25 75.58 54782.45 88888.00 2014-05-09 23:00:18.500 129 12520.27 75.58 54782.47 88888.00 2014-05-09 23:00:18.625 129 12520.27 75.60 54782.47 88888.00 2014-05-09 23:00:18.750 129 12520.25 75.62 54782.47 88888.00 2014-05-09 23:00:18.875 129 12520.25 75.62 54782.47 88888.00 2014-05-09 23:00:19.000 129 12520.25 75.60 54782.47 88888.00 2014-05-09 23:00:19.125 129 12520.25 75.58 54782.47 88888.00 2014-05-09 23:00:19.250 129 12520.23 75.58 54782.50 88888.00 2014-05-09 23:00:19.375 129 12520.25 75.60 54782.47 88888.00 2014-05-09 23:00:19.500 129 12520.25 75.62 54782.53 88888.00 2014-05-09 23:00:19.625 129 12520.20 75.60 54782.50 88888.00 2014-05-09 23:00:19.750 129 12520.12 75.60 54782.47 88888.00 2014-05-09 23:00:19.875 129 12520.10 75.60 54782.50 88888.00 2014-05-09 23:00:20.000 129 12520.20 75.62 54782.50 88888.00 2014-05-09 23:00:20.125 129 12520.27 75.62 54782.50 88888.00 2014-05-09 23:00:20.250 129 12520.23 75.58 54782.50 88888.00 2014-05-09 23:00:20.375 129 12520.27 75.55 54782.50 88888.00 2014-05-09 23:00:20.500 129 12520.27 75.58 54782.47 88888.00 2014-05-09 23:00:20.625 129 12520.23 75.55 54782.45 88888.00 2014-05-09 23:00:20.750 129 12520.23 75.60 54782.47 88888.00 2014-05-09 23:00:20.875 129 12520.20 75.62 54782.50 88888.00 2014-05-09 23:00:21.000 129 12520.27 75.62 54782.53 88888.00 2014-05-09 23:00:21.125 129 12520.30 75.62 54782.50 88888.00 2014-05-09 23:00:21.250 129 12520.27 75.62 54782.53 88888.00 2014-05-09 23:00:21.375 129 12520.25 75.62 54782.50 88888.00 2014-05-09 23:00:21.500 129 12520.23 75.62 54782.50 88888.00 2014-05-09 23:00:21.625 129 12520.27 75.62 54782.50 88888.00 2014-05-09 23:00:21.750 129 12520.30 75.62 54782.50 88888.00 2014-05-09 23:00:21.875 129 12520.25 75.65 54782.50 88888.00 2014-05-09 23:00:22.000 129 12520.27 75.62 54782.47 88888.00 2014-05-09 23:00:22.125 129 12520.25 75.60 54782.47 88888.00 2014-05-09 23:00:22.250 129 12520.23 75.60 54782.50 88888.00 2014-05-09 23:00:22.375 129 12520.25 75.62 54782.50 88888.00 2014-05-09 23:00:22.500 129 12520.23 75.62 54782.53 88888.00 2014-05-09 23:00:22.625 129 12520.17 75.60 54782.53 88888.00 2014-05-09 23:00:22.750 129 12520.20 75.60 54782.53 88888.00 2014-05-09 23:00:22.875 129 12520.25 75.60 54782.50 88888.00 2014-05-09 23:00:23.000 129 12520.23 75.58 54782.50 88888.00 2014-05-09 23:00:23.125 129 12520.20 75.60 54782.50 88888.00 2014-05-09 23:00:23.250 129 12520.17 75.62 54782.47 88888.00 2014-05-09 23:00:23.375 129 12520.23 75.60 54782.47 88888.00 2014-05-09 23:00:23.500 129 12520.23 75.62 54782.50 88888.00 2014-05-09 23:00:23.625 129 12520.20 75.60 54782.43 88888.00 2014-05-09 23:00:23.750 129 12520.15 75.60 54782.45 88888.00 2014-05-09 23:00:23.875 129 12520.20 75.65 54782.45 88888.00 2014-05-09 23:00:24.000 129 12520.17 75.62 54782.40 88888.00 2014-05-09 23:00:24.125 129 12520.10 75.62 54782.43 88888.00 2014-05-09 23:00:24.250 129 12520.05 75.60 54782.43 88888.00 2014-05-09 23:00:24.375 129 12520.20 75.60 54782.40 88888.00 2014-05-09 23:00:24.500 129 12520.25 75.60 54782.40 88888.00 2014-05-09 23:00:24.625 129 12520.23 75.62 54782.43 88888.00 2014-05-09 23:00:24.750 129 12520.20 75.60 54782.40 88888.00 2014-05-09 23:00:24.875 129 12520.25 75.65 54782.40 88888.00 2014-05-09 23:00:25.000 129 12520.25 75.62 54782.40 88888.00 2014-05-09 23:00:25.125 129 12520.25 75.60 54782.38 88888.00 2014-05-09 23:00:25.250 129 12520.15 75.60 54782.38 88888.00 2014-05-09 23:00:25.375 129 12520.20 75.60 54782.38 88888.00 2014-05-09 23:00:25.500 129 12520.25 75.60 54782.40 88888.00 2014-05-09 23:00:25.625 129 12520.25 75.60 54782.35 88888.00 2014-05-09 23:00:25.750 129 12520.23 75.58 54782.35 88888.00 2014-05-09 23:00:25.875 129 12520.20 75.60 54782.35 88888.00 2014-05-09 23:00:26.000 129 12520.23 75.60 54782.32 88888.00 2014-05-09 23:00:26.125 129 12520.25 75.62 54782.35 88888.00 2014-05-09 23:00:26.250 129 12520.25 75.62 54782.35 88888.00 2014-05-09 23:00:26.375 129 12520.25 75.65 54782.38 88888.00 2014-05-09 23:00:26.500 129 12520.25 75.67 54782.38 88888.00 2014-05-09 23:00:26.625 129 12520.27 75.65 54782.38 88888.00 2014-05-09 23:00:26.750 129 12520.27 75.65 54782.38 88888.00 2014-05-09 23:00:26.875 129 12520.20 75.65 54782.35 88888.00 2014-05-09 23:00:27.000 129 12520.17 75.67 54782.35 88888.00 2014-05-09 23:00:27.125 129 12520.12 75.65 54782.35 88888.00 2014-05-09 23:00:27.250 129 12520.12 75.62 54782.35 88888.00 2014-05-09 23:00:27.375 129 12520.23 75.65 54782.35 88888.00 2014-05-09 23:00:27.500 129 12520.20 75.62 54782.38 88888.00 2014-05-09 23:00:27.625 129 12520.15 75.65 54782.38 88888.00 2014-05-09 23:00:27.750 129 12520.12 75.65 54782.43 88888.00 2014-05-09 23:00:27.875 129 12520.10 75.62 54782.43 88888.00 2014-05-09 23:00:28.000 129 12520.10 75.60 54782.38 88888.00 2014-05-09 23:00:28.125 129 12520.08 75.60 54782.40 88888.00 2014-05-09 23:00:28.250 129 12520.10 75.62 54782.43 88888.00 2014-05-09 23:00:28.375 129 12520.20 75.62 54782.45 88888.00 2014-05-09 23:00:28.500 129 12520.23 75.65 54782.47 88888.00 2014-05-09 23:00:28.625 129 12520.25 75.65 54782.47 88888.00 2014-05-09 23:00:28.750 129 12520.15 75.67 54782.50 88888.00 2014-05-09 23:00:28.875 129 12520.12 75.67 54782.47 88888.00 2014-05-09 23:00:29.000 129 12520.12 75.65 54782.47 88888.00 2014-05-09 23:00:29.125 129 12520.23 75.67 54782.50 88888.00 2014-05-09 23:00:29.250 129 12520.23 75.65 54782.50 88888.00 2014-05-09 23:00:29.375 129 12520.25 75.65 54782.53 88888.00 2014-05-09 23:00:29.500 129 12520.17 75.65 54782.55 88888.00 2014-05-09 23:00:29.625 129 12520.12 75.67 54782.55 88888.00 2014-05-09 23:00:29.750 129 12520.17 75.65 54782.55 88888.00 2014-05-09 23:00:29.875 129 12520.17 75.62 54782.53 88888.00 2014-05-09 23:00:30.000 129 12520.23 75.65 54782.53 88888.00 2014-05-09 23:00:30.125 129 12520.30 75.67 54782.55 88888.00 2014-05-09 23:00:30.250 129 12520.20 75.67 54782.55 88888.00 2014-05-09 23:00:30.375 129 12520.15 75.70 54782.57 88888.00 2014-05-09 23:00:30.500 129 12520.17 75.70 54782.55 88888.00 2014-05-09 23:00:30.625 129 12520.15 75.70 54782.57 88888.00 2014-05-09 23:00:30.750 129 12520.10 75.72 54782.57 88888.00 2014-05-09 23:00:30.875 129 12520.08 75.72 54782.57 88888.00 2014-05-09 23:00:31.000 129 12520.02 75.67 54782.55 88888.00 2014-05-09 23:00:31.125 129 12520.02 75.67 54782.55 88888.00 2014-05-09 23:00:31.250 129 12520.05 75.67 54782.57 88888.00 2014-05-09 23:00:31.375 129 12520.08 75.70 54782.57 88888.00 2014-05-09 23:00:31.500 129 12520.12 75.70 54782.60 88888.00 2014-05-09 23:00:31.625 129 12520.10 75.70 54782.60 88888.00 2014-05-09 23:00:31.750 129 12520.08 75.70 54782.60 88888.00 2014-05-09 23:00:31.875 129 12520.08 75.67 54782.55 88888.00 2014-05-09 23:00:32.000 129 12520.12 75.67 54782.55 88888.00 2014-05-09 23:00:32.125 129 12520.05 75.70 54782.57 88888.00 2014-05-09 23:00:32.250 129 12519.98 75.72 54782.60 88888.00 2014-05-09 23:00:32.375 129 12520.00 75.75 54782.60 88888.00 2014-05-09 23:00:32.500 129 12520.02 75.70 54782.60 88888.00 2014-05-09 23:00:32.625 129 12520.08 75.70 54782.57 88888.00 2014-05-09 23:00:32.750 129 12520.12 75.67 54782.57 88888.00 2014-05-09 23:00:32.875 129 12520.10 75.67 54782.57 88888.00 2014-05-09 23:00:33.000 129 12520.05 75.70 54782.55 88888.00 2014-05-09 23:00:33.125 129 12520.08 75.67 54782.57 88888.00 2014-05-09 23:00:33.250 129 12520.10 75.65 54782.55 88888.00 2014-05-09 23:00:33.375 129 12520.12 75.70 54782.55 88888.00 2014-05-09 23:00:33.500 129 12520.10 75.70 54782.57 88888.00 2014-05-09 23:00:33.625 129 12520.05 75.70 54782.57 88888.00 2014-05-09 23:00:33.750 129 12520.08 75.72 54782.60 88888.00 2014-05-09 23:00:33.875 129 12520.08 75.70 54782.57 88888.00 2014-05-09 23:00:34.000 129 12520.02 75.72 54782.57 88888.00 2014-05-09 23:00:34.125 129 12520.00 75.70 54782.57 88888.00 2014-05-09 23:00:34.250 129 12519.98 75.70 54782.57 88888.00 2014-05-09 23:00:34.375 129 12520.02 75.70 54782.60 88888.00 2014-05-09 23:00:34.500 129 12520.00 75.70 54782.60 88888.00 2014-05-09 23:00:34.625 129 12520.05 75.72 54782.60 88888.00 2014-05-09 23:00:34.750 129 12520.12 75.72 54782.60 88888.00 2014-05-09 23:00:34.875 129 12520.10 75.67 54782.60 88888.00 2014-05-09 23:00:35.000 129 12520.08 75.70 54782.57 88888.00 2014-05-09 23:00:35.125 129 12520.05 75.67 54782.55 88888.00 2014-05-09 23:00:35.250 129 12520.05 75.67 54782.57 88888.00 2014-05-09 23:00:35.375 129 12520.08 75.70 54782.55 88888.00 2014-05-09 23:00:35.500 129 12520.08 75.70 54782.57 88888.00 2014-05-09 23:00:35.625 129 12520.17 75.70 54782.55 88888.00 2014-05-09 23:00:35.750 129 12520.12 75.75 54782.57 88888.00 2014-05-09 23:00:35.875 129 12520.08 75.72 54782.57 88888.00 2014-05-09 23:00:36.000 129 12520.05 75.72 54782.60 88888.00 2014-05-09 23:00:36.125 129 12520.05 75.75 54782.62 88888.00 2014-05-09 23:00:36.250 129 12519.98 75.72 54782.60 88888.00 2014-05-09 23:00:36.375 129 12520.00 75.72 54782.60 88888.00 2014-05-09 23:00:36.500 129 12519.95 75.78 54782.62 88888.00 2014-05-09 23:00:36.625 129 12519.92 75.80 54782.65 88888.00 2014-05-09 23:00:36.750 129 12519.92 75.75 54782.62 88888.00 2014-05-09 23:00:36.875 129 12519.98 75.78 54782.62 88888.00 2014-05-09 23:00:37.000 129 12519.98 75.78 54782.60 88888.00 2014-05-09 23:00:37.125 129 12519.95 75.75 54782.62 88888.00 2014-05-09 23:00:37.250 129 12519.92 75.72 54782.60 88888.00 2014-05-09 23:00:37.375 129 12519.98 75.72 54782.60 88888.00 2014-05-09 23:00:37.500 129 12520.05 75.75 54782.60 88888.00 2014-05-09 23:00:37.625 129 12520.05 75.72 54782.60 88888.00 2014-05-09 23:00:37.750 129 12520.08 75.75 54782.60 88888.00 2014-05-09 23:00:37.875 129 12520.08 75.75 54782.62 88888.00 2014-05-09 23:00:38.000 129 12520.08 75.78 54782.62 88888.00 2014-05-09 23:00:38.125 129 12520.08 75.78 54782.60 88888.00 2014-05-09 23:00:38.250 129 12520.02 75.75 54782.57 88888.00 2014-05-09 23:00:38.375 129 12520.08 75.78 54782.60 88888.00 2014-05-09 23:00:38.500 129 12520.08 75.80 54782.57 88888.00 2014-05-09 23:00:38.625 129 12520.02 75.80 54782.60 88888.00 2014-05-09 23:00:38.750 129 12520.02 75.75 54782.60 88888.00 2014-05-09 23:00:38.875 129 12519.98 75.72 54782.60 88888.00 2014-05-09 23:00:39.000 129 12519.98 75.72 54782.55 88888.00 2014-05-09 23:00:39.125 129 12520.00 75.78 54782.62 88888.00 2014-05-09 23:00:39.250 129 12520.02 75.83 54782.62 88888.00 2014-05-09 23:00:39.375 129 12520.02 75.80 54782.60 88888.00 2014-05-09 23:00:39.500 129 12520.02 75.83 54782.57 88888.00 2014-05-09 23:00:39.625 129 12520.08 75.80 54782.60 88888.00 2014-05-09 23:00:39.750 129 12520.10 75.78 54782.62 88888.00 2014-05-09 23:00:39.875 129 12520.10 75.75 54782.65 88888.00 2014-05-09 23:00:40.000 129 12520.08 75.78 54782.60 88888.00 2014-05-09 23:00:40.125 129 12520.20 75.75 54782.60 88888.00 2014-05-09 23:00:40.250 129 12520.20 75.72 54782.57 88888.00 2014-05-09 23:00:40.375 129 12520.12 75.75 54782.57 88888.00 2014-05-09 23:00:40.500 129 12520.08 75.75 54782.55 88888.00 2014-05-09 23:00:40.625 129 12520.10 75.75 54782.55 88888.00 2014-05-09 23:00:40.750 129 12520.20 75.72 54782.55 88888.00 2014-05-09 23:00:40.875 129 12520.17 75.75 54782.55 88888.00 2014-05-09 23:00:41.000 129 12520.12 75.78 54782.55 88888.00 2014-05-09 23:00:41.125 129 12520.08 75.80 54782.55 88888.00 2014-05-09 23:00:41.250 129 12520.05 75.75 54782.57 88888.00 2014-05-09 23:00:41.375 129 12520.05 75.78 54782.55 88888.00 2014-05-09 23:00:41.500 129 12520.08 75.78 54782.57 88888.00 2014-05-09 23:00:41.625 129 12520.12 75.78 54782.57 88888.00 2014-05-09 23:00:41.750 129 12520.12 75.78 54782.57 88888.00 2014-05-09 23:00:41.875 129 12520.08 75.75 54782.60 88888.00 2014-05-09 23:00:42.000 129 12520.05 75.72 54782.57 88888.00 2014-05-09 23:00:42.125 129 12520.02 75.72 54782.57 88888.00 2014-05-09 23:00:42.250 129 12520.08 75.75 54782.57 88888.00 2014-05-09 23:00:42.375 129 12520.17 75.75 54782.62 88888.00 2014-05-09 23:00:42.500 129 12520.15 75.78 54782.60 88888.00 2014-05-09 23:00:42.625 129 12520.15 75.75 54782.60 88888.00 2014-05-09 23:00:42.750 129 12520.15 75.75 54782.62 88888.00 2014-05-09 23:00:42.875 129 12520.23 75.80 54782.62 88888.00 2014-05-09 23:00:43.000 129 12520.25 75.80 54782.62 88888.00 2014-05-09 23:00:43.125 129 12520.25 75.78 54782.60 88888.00 2014-05-09 23:00:43.250 129 12520.20 75.75 54782.62 88888.00 2014-05-09 23:00:43.375 129 12520.23 75.78 54782.60 88888.00 2014-05-09 23:00:43.500 129 12520.17 75.80 54782.62 88888.00 2014-05-09 23:00:43.625 129 12520.17 75.80 54782.60 88888.00 2014-05-09 23:00:43.750 129 12520.20 75.80 54782.60 88888.00 2014-05-09 23:00:43.875 129 12520.20 75.78 54782.60 88888.00 2014-05-09 23:00:44.000 129 12520.17 75.80 54782.60 88888.00 2014-05-09 23:00:44.125 129 12520.15 75.78 54782.57 88888.00 2014-05-09 23:00:44.250 129 12520.15 75.75 54782.57 88888.00 2014-05-09 23:00:44.375 129 12520.17 75.75 54782.57 88888.00 2014-05-09 23:00:44.500 129 12520.25 75.72 54782.57 88888.00 2014-05-09 23:00:44.625 129 12520.30 75.72 54782.57 88888.00 2014-05-09 23:00:44.750 129 12520.25 75.75 54782.60 88888.00 2014-05-09 23:00:44.875 129 12520.23 75.80 54782.60 88888.00 2014-05-09 23:00:45.000 129 12520.20 75.78 54782.57 88888.00 2014-05-09 23:00:45.125 129 12520.20 75.78 54782.57 88888.00 2014-05-09 23:00:45.250 129 12520.12 75.78 54782.62 88888.00 2014-05-09 23:00:45.375 129 12520.17 75.78 54782.62 88888.00 2014-05-09 23:00:45.500 129 12520.23 75.75 54782.57 88888.00 2014-05-09 23:00:45.625 129 12520.25 75.72 54782.57 88888.00 2014-05-09 23:00:45.750 129 12520.27 75.75 54782.60 88888.00 2014-05-09 23:00:45.875 129 12520.27 75.78 54782.60 88888.00 2014-05-09 23:00:46.000 129 12520.25 75.78 54782.60 88888.00 2014-05-09 23:00:46.125 129 12520.17 75.75 54782.60 88888.00 2014-05-09 23:00:46.250 129 12520.15 75.72 54782.57 88888.00 2014-05-09 23:00:46.375 129 12520.23 75.78 54782.60 88888.00 2014-05-09 23:00:46.500 129 12520.23 75.78 54782.60 88888.00 2014-05-09 23:00:46.625 129 12520.17 75.78 54782.60 88888.00 2014-05-09 23:00:46.750 129 12520.15 75.72 54782.57 88888.00 2014-05-09 23:00:46.875 129 12520.20 75.70 54782.57 88888.00 2014-05-09 23:00:47.000 129 12520.25 75.72 54782.57 88888.00 2014-05-09 23:00:47.125 129 12520.27 75.75 54782.60 88888.00 2014-05-09 23:00:47.250 129 12520.20 75.72 54782.60 88888.00 2014-05-09 23:00:47.375 129 12520.20 75.75 54782.60 88888.00 2014-05-09 23:00:47.500 129 12520.17 75.75 54782.57 88888.00 2014-05-09 23:00:47.625 129 12520.17 75.78 54782.55 88888.00 2014-05-09 23:00:47.750 129 12520.17 75.75 54782.55 88888.00 2014-05-09 23:00:47.875 129 12520.17 75.72 54782.53 88888.00 2014-05-09 23:00:48.000 129 12520.12 75.72 54782.50 88888.00 2014-05-09 23:00:48.125 129 12520.12 75.78 54782.53 88888.00 2014-05-09 23:00:48.250 129 12520.12 75.75 54782.55 88888.00 2014-05-09 23:00:48.375 129 12520.15 75.78 54782.55 88888.00 2014-05-09 23:00:48.500 129 12520.20 75.78 54782.55 88888.00 2014-05-09 23:00:48.625 129 12520.25 75.75 54782.53 88888.00 2014-05-09 23:00:48.750 129 12520.30 75.72 54782.50 88888.00 2014-05-09 23:00:48.875 129 12520.30 75.70 54782.47 88888.00 2014-05-09 23:00:49.000 129 12520.30 75.72 54782.45 88888.00 2014-05-09 23:00:49.125 129 12520.30 75.72 54782.47 88888.00 2014-05-09 23:00:49.250 129 12520.30 75.78 54782.50 88888.00 2014-05-09 23:00:49.375 129 12520.30 75.78 54782.50 88888.00 2014-05-09 23:00:49.500 129 12520.25 75.75 54782.47 88888.00 2014-05-09 23:00:49.625 129 12520.20 75.75 54782.45 88888.00 2014-05-09 23:00:49.750 129 12520.20 75.75 54782.45 88888.00 2014-05-09 23:00:49.875 129 12520.23 75.75 54782.47 88888.00 2014-05-09 23:00:50.000 129 12520.25 75.72 54782.45 88888.00 2014-05-09 23:00:50.125 129 12520.23 75.75 54782.45 88888.00 2014-05-09 23:00:50.250 129 12520.20 75.75 54782.45 88888.00 2014-05-09 23:00:50.375 129 12520.23 75.72 54782.45 88888.00 2014-05-09 23:00:50.500 129 12520.17 75.67 54782.45 88888.00 2014-05-09 23:00:50.625 129 12520.17 75.67 54782.45 88888.00 2014-05-09 23:00:50.750 129 12520.17 75.70 54782.45 88888.00 2014-05-09 23:00:50.875 129 12520.15 75.72 54782.45 88888.00 2014-05-09 23:00:51.000 129 12520.23 75.72 54782.45 88888.00 2014-05-09 23:00:51.125 129 12520.30 75.75 54782.45 88888.00 2014-05-09 23:00:51.250 129 12520.27 75.72 54782.45 88888.00 2014-05-09 23:00:51.375 129 12520.25 75.72 54782.43 88888.00 2014-05-09 23:00:51.500 129 12520.25 75.65 54782.43 88888.00 2014-05-09 23:00:51.625 129 12520.27 75.70 54782.47 88888.00 2014-05-09 23:00:51.750 129 12520.25 75.72 54782.47 88888.00 2014-05-09 23:00:51.875 129 12520.25 75.78 54782.47 88888.00 2014-05-09 23:00:52.000 129 12520.25 75.72 54782.47 88888.00 2014-05-09 23:00:52.125 129 12520.30 75.70 54782.53 88888.00 2014-05-09 23:00:52.250 129 12520.27 75.70 54782.50 88888.00 2014-05-09 23:00:52.375 129 12520.27 75.70 54782.50 88888.00 2014-05-09 23:00:52.500 129 12520.27 75.70 54782.53 88888.00 2014-05-09 23:00:52.625 129 12520.30 75.65 54782.53 88888.00 2014-05-09 23:00:52.750 129 12520.27 75.65 54782.53 88888.00 2014-05-09 23:00:52.875 129 12520.25 75.65 54782.53 88888.00 2014-05-09 23:00:53.000 129 12520.25 75.67 54782.53 88888.00 2014-05-09 23:00:53.125 129 12520.27 75.67 54782.55 88888.00 2014-05-09 23:00:53.250 129 12520.27 75.62 54782.60 88888.00 2014-05-09 23:00:53.375 129 12520.33 75.65 54782.62 88888.00 2014-05-09 23:00:53.500 129 12520.33 75.65 54782.62 88888.00 2014-05-09 23:00:53.625 129 12520.33 75.65 54782.62 88888.00 2014-05-09 23:00:53.750 129 12520.27 75.62 54782.62 88888.00 2014-05-09 23:00:53.875 129 12520.20 75.62 54782.62 88888.00 2014-05-09 23:00:54.000 129 12520.20 75.65 54782.60 88888.00 2014-05-09 23:00:54.125 129 12520.20 75.65 54782.62 88888.00 2014-05-09 23:00:54.250 129 12520.17 75.65 54782.65 88888.00 2014-05-09 23:00:54.375 129 12520.23 75.65 54782.65 88888.00 2014-05-09 23:00:54.500 129 12520.23 75.65 54782.65 88888.00 2014-05-09 23:00:54.625 129 12520.27 75.62 54782.65 88888.00 2014-05-09 23:00:54.750 129 12520.30 75.62 54782.65 88888.00 2014-05-09 23:00:54.875 129 12520.30 75.60 54782.62 88888.00 2014-05-09 23:00:55.000 129 12520.33 75.58 54782.62 88888.00 2014-05-09 23:00:55.125 129 12520.35 75.62 54782.65 88888.00 2014-05-09 23:00:55.250 129 12520.30 75.62 54782.62 88888.00 2014-05-09 23:00:55.375 129 12520.27 75.60 54782.65 88888.00 2014-05-09 23:00:55.500 129 12520.25 75.60 54782.65 88888.00 2014-05-09 23:00:55.625 129 12520.25 75.62 54782.65 88888.00 2014-05-09 23:00:55.750 129 12520.27 75.62 54782.65 88888.00 2014-05-09 23:00:55.875 129 12520.27 75.65 54782.68 88888.00 2014-05-09 23:00:56.000 129 12520.27 75.60 54782.65 88888.00 2014-05-09 23:00:56.125 129 12520.30 75.60 54782.65 88888.00 2014-05-09 23:00:56.250 129 12520.33 75.62 54782.65 88888.00 2014-05-09 23:00:56.375 129 12520.35 75.62 54782.65 88888.00 2014-05-09 23:00:56.500 129 12520.25 75.62 54782.65 88888.00 2014-05-09 23:00:56.625 129 12520.23 75.60 54782.62 88888.00 2014-05-09 23:00:56.750 129 12520.25 75.58 54782.65 88888.00 2014-05-09 23:00:56.875 129 12520.30 75.58 54782.65 88888.00 2014-05-09 23:00:57.000 129 12520.30 75.55 54782.65 88888.00 2014-05-09 23:00:57.125 129 12520.27 75.58 54782.68 88888.00 2014-05-09 23:00:57.250 129 12520.27 75.55 54782.65 88888.00 2014-05-09 23:00:57.375 129 12520.25 75.55 54782.60 88888.00 2014-05-09 23:00:57.500 129 12520.20 75.53 54782.60 88888.00 2014-05-09 23:00:57.625 129 12520.25 75.55 54782.62 88888.00 2014-05-09 23:00:57.750 129 12520.23 75.58 54782.62 88888.00 2014-05-09 23:00:57.875 129 12520.17 75.55 54782.65 88888.00 2014-05-09 23:00:58.000 129 12520.15 75.53 54782.62 88888.00 2014-05-09 23:00:58.125 129 12520.20 75.53 54782.65 88888.00 2014-05-09 23:00:58.250 129 12520.23 75.50 54782.65 88888.00 2014-05-09 23:00:58.375 129 12520.27 75.50 54782.62 88888.00 2014-05-09 23:00:58.500 129 12520.27 75.53 54782.62 88888.00 2014-05-09 23:00:58.625 129 12520.25 75.53 54782.62 88888.00 2014-05-09 23:00:58.750 129 12520.27 75.55 54782.62 88888.00 2014-05-09 23:00:58.875 129 12520.23 75.53 54782.62 88888.00 2014-05-09 23:00:59.000 129 12520.23 75.50 54782.62 88888.00 2014-05-09 23:00:59.125 129 12520.17 75.47 54782.62 88888.00 2014-05-09 23:00:59.250 129 12520.17 75.47 54782.65 88888.00 2014-05-09 23:00:59.375 129 12520.23 75.50 54782.65 88888.00 2014-05-09 23:00:59.500 129 12520.25 75.50 54782.65 88888.00 2014-05-09 23:00:59.625 129 12520.25 75.47 54782.65 88888.00 2014-05-09 23:00:59.750 129 12520.17 75.47 54782.65 88888.00 2014-05-09 23:00:59.875 129 12520.15 75.47 54782.65 88888.00 2014-05-09 23:01:00.000 129 12520.20 75.45 54782.62 88888.00 2014-05-09 23:01:00.125 129 12520.20 75.45 54782.65 88888.00 2014-05-09 23:01:00.250 129 12520.17 75.45 54782.68 88888.00 2014-05-09 23:01:00.375 129 12520.15 75.45 54782.65 88888.00 2014-05-09 23:01:00.500 129 12520.17 75.45 54782.65 88888.00 2014-05-09 23:01:00.625 129 12520.20 75.45 54782.68 88888.00 2014-05-09 23:01:00.750 129 12520.23 75.45 54782.68 88888.00 2014-05-09 23:01:00.875 129 12520.20 75.45 54782.68 88888.00 2014-05-09 23:01:01.000 129 12520.17 75.45 54782.68 88888.00 2014-05-09 23:01:01.125 129 12520.17 75.40 54782.68 88888.00 2014-05-09 23:01:01.250 129 12520.17 75.42 54782.68 88888.00 2014-05-09 23:01:01.375 129 12520.15 75.38 54782.68 88888.00 2014-05-09 23:01:01.500 129 12520.15 75.38 54782.65 88888.00 2014-05-09 23:01:01.625 129 12520.20 75.40 54782.65 88888.00 2014-05-09 23:01:01.750 129 12520.27 75.42 54782.65 88888.00 2014-05-09 23:01:01.875 129 12520.30 75.45 54782.68 88888.00 2014-05-09 23:01:02.000 129 12520.20 75.40 54782.68 88888.00 2014-05-09 23:01:02.125 129 12520.17 75.40 54782.65 88888.00 2014-05-09 23:01:02.250 129 12520.10 75.38 54782.68 88888.00 2014-05-09 23:01:02.375 129 12520.12 75.38 54782.65 88888.00 2014-05-09 23:01:02.500 129 12520.12 75.38 54782.68 88888.00 2014-05-09 23:01:02.625 129 12520.15 75.40 54782.70 88888.00 2014-05-09 23:01:02.750 129 12520.15 75.38 54782.68 88888.00 2014-05-09 23:01:02.875 129 12520.15 75.35 54782.68 88888.00 2014-05-09 23:01:03.000 129 12520.17 75.33 54782.65 88888.00 2014-05-09 23:01:03.125 129 12520.23 75.35 54782.65 88888.00 2014-05-09 23:01:03.250 129 12520.17 75.35 54782.68 88888.00 2014-05-09 23:01:03.375 129 12520.15 75.38 54782.68 88888.00 2014-05-09 23:01:03.500 129 12520.15 75.38 54782.68 88888.00 2014-05-09 23:01:03.625 129 12520.23 75.35 54782.68 88888.00 2014-05-09 23:01:03.750 129 12520.23 75.35 54782.70 88888.00 2014-05-09 23:01:03.875 129 12520.17 75.35 54782.68 88888.00 2014-05-09 23:01:04.000 129 12520.20 75.38 54782.70 88888.00 2014-05-09 23:01:04.125 129 12520.20 75.35 54782.72 88888.00 2014-05-09 23:01:04.250 129 12520.10 75.30 54782.72 88888.00 2014-05-09 23:01:04.375 129 12520.15 75.28 54782.72 88888.00 2014-05-09 23:01:04.500 129 12520.20 75.30 54782.72 88888.00 2014-05-09 23:01:04.625 129 12520.20 75.33 54782.72 88888.00 2014-05-09 23:01:04.750 129 12520.25 75.35 54782.70 88888.00 2014-05-09 23:01:04.875 129 12520.20 75.35 54782.72 88888.00 2014-05-09 23:01:05.000 129 12520.15 75.30 54782.70 88888.00 2014-05-09 23:01:05.125 129 12520.12 75.30 54782.72 88888.00 2014-05-09 23:01:05.250 129 12520.08 75.25 54782.75 88888.00 2014-05-09 23:01:05.375 129 12520.12 75.28 54782.75 88888.00 2014-05-09 23:01:05.500 129 12520.15 75.28 54782.72 88888.00 2014-05-09 23:01:05.625 129 12520.17 75.28 54782.75 88888.00 2014-05-09 23:01:05.750 129 12520.17 75.30 54782.78 88888.00 2014-05-09 23:01:05.875 129 12520.10 75.28 54782.75 88888.00 2014-05-09 23:01:06.000 129 12520.08 75.25 54782.75 88888.00 2014-05-09 23:01:06.125 129 12520.12 75.28 54782.75 88888.00 2014-05-09 23:01:06.250 129 12520.17 75.25 54782.75 88888.00 2014-05-09 23:01:06.375 129 12520.20 75.25 54782.72 88888.00 2014-05-09 23:01:06.500 129 12520.17 75.25 54782.75 88888.00 2014-05-09 23:01:06.625 129 12520.17 75.30 54782.72 88888.00 2014-05-09 23:01:06.750 129 12520.17 75.25 54782.72 88888.00 2014-05-09 23:01:06.875 129 12520.20 75.25 54782.70 88888.00 2014-05-09 23:01:07.000 129 12520.23 75.25 54782.72 88888.00 2014-05-09 23:01:07.125 129 12520.30 75.25 54782.75 88888.00 2014-05-09 23:01:07.250 129 12520.30 75.20 54782.70 88888.00 2014-05-09 23:01:07.375 129 12520.30 75.17 54782.72 88888.00 2014-05-09 23:01:07.500 129 12520.23 75.20 54782.75 88888.00 2014-05-09 23:01:07.625 129 12520.20 75.22 54782.75 88888.00 2014-05-09 23:01:07.750 129 12520.27 75.25 54782.75 88888.00 2014-05-09 23:01:07.875 129 12520.30 75.25 54782.78 88888.00 2014-05-09 23:01:08.000 129 12520.25 75.22 54782.72 88888.00 2014-05-09 23:01:08.125 129 12520.23 75.22 54782.72 88888.00 2014-05-09 23:01:08.250 129 12520.20 75.20 54782.72 88888.00 2014-05-09 23:01:08.375 129 12520.30 75.22 54782.72 88888.00 2014-05-09 23:01:08.500 129 12520.30 75.20 54782.72 88888.00 2014-05-09 23:01:08.625 129 12520.25 75.17 54782.72 88888.00 2014-05-09 23:01:08.750 129 12520.23 75.20 54782.70 88888.00 2014-05-09 23:01:08.875 129 12520.25 75.22 54782.75 88888.00 2014-05-09 23:01:09.000 129 12520.25 75.20 54782.75 88888.00 2014-05-09 23:01:09.125 129 12520.23 75.20 54782.75 88888.00 2014-05-09 23:01:09.250 129 12520.20 75.17 54782.72 88888.00 2014-05-09 23:01:09.375 129 12520.27 75.20 54782.75 88888.00 2014-05-09 23:01:09.500 129 12520.30 75.20 54782.72 88888.00 2014-05-09 23:01:09.625 129 12520.33 75.20 54782.75 88888.00 2014-05-09 23:01:09.750 129 12520.38 75.20 54782.75 88888.00 2014-05-09 23:01:09.875 129 12520.33 75.20 54782.75 88888.00 2014-05-09 23:01:10.000 129 12520.25 75.20 54782.70 88888.00 2014-05-09 23:01:10.125 129 12520.30 75.20 54782.72 88888.00 2014-05-09 23:01:10.250 129 12520.27 75.17 54782.75 88888.00 2014-05-09 23:01:10.375 129 12520.33 75.20 54782.75 88888.00 2014-05-09 23:01:10.500 129 12520.27 75.20 54782.75 88888.00 2014-05-09 23:01:10.625 129 12520.23 75.20 54782.78 88888.00 2014-05-09 23:01:10.750 129 12520.25 75.17 54782.75 88888.00 2014-05-09 23:01:10.875 129 12520.33 75.17 54782.78 88888.00 2014-05-09 23:01:11.000 129 12520.33 75.20 54782.80 88888.00 2014-05-09 23:01:11.125 129 12520.33 75.20 54782.80 88888.00 2014-05-09 23:01:11.250 129 12520.33 75.22 54782.72 88888.00 2014-05-09 23:01:11.375 129 12520.35 75.25 54782.75 88888.00 2014-05-09 23:01:11.500 129 12520.35 75.25 54782.70 88888.00 2014-05-09 23:01:11.625 129 12520.38 75.25 54782.70 88888.00 2014-05-09 23:01:11.750 129 12520.33 75.22 54782.70 88888.00 2014-05-09 23:01:11.875 129 12520.30 75.22 54782.70 88888.00 2014-05-09 23:01:12.000 129 12520.25 75.25 54782.68 88888.00 2014-05-09 23:01:12.125 129 12520.30 75.22 54782.68 88888.00 2014-05-09 23:01:12.250 129 12520.30 75.22 54782.68 88888.00 2014-05-09 23:01:12.375 129 12520.38 75.22 54782.68 88888.00 2014-05-09 23:01:12.500 129 12520.33 75.20 54782.65 88888.00 2014-05-09 23:01:12.625 129 12520.27 75.22 54782.62 88888.00 2014-05-09 23:01:12.750 129 12520.25 75.22 54782.62 88888.00 2014-05-09 23:01:12.875 129 12520.30 75.22 54782.68 88888.00 2014-05-09 23:01:13.000 129 12520.25 75.20 54782.62 88888.00 2014-05-09 23:01:13.125 129 12520.30 75.22 54782.65 88888.00 2014-05-09 23:01:13.250 129 12520.27 75.20 54782.62 88888.00 2014-05-09 23:01:13.375 129 12520.30 75.20 54782.62 88888.00 2014-05-09 23:01:13.500 129 12520.30 75.20 54782.57 88888.00 2014-05-09 23:01:13.625 129 12520.33 75.20 54782.57 88888.00 2014-05-09 23:01:13.750 129 12520.33 75.22 54782.60 88888.00 2014-05-09 23:01:13.875 129 12520.30 75.22 54782.60 88888.00 2014-05-09 23:01:14.000 129 12520.30 75.20 54782.60 88888.00 2014-05-09 23:01:14.125 129 12520.38 75.20 54782.60 88888.00 2014-05-09 23:01:14.250 129 12520.33 75.17 54782.60 88888.00 2014-05-09 23:01:14.375 129 12520.38 75.15 54782.60 88888.00 2014-05-09 23:01:14.500 129 12520.40 75.17 54782.62 88888.00 2014-05-09 23:01:14.625 129 12520.33 75.17 54782.62 88888.00 2014-05-09 23:01:14.750 129 12520.33 75.15 54782.62 88888.00 2014-05-09 23:01:14.875 129 12520.35 75.17 54782.60 88888.00 2014-05-09 23:01:15.000 129 12520.35 75.17 54782.60 88888.00 2014-05-09 23:01:15.125 129 12520.25 75.17 54782.62 88888.00 2014-05-09 23:01:15.250 129 12520.20 75.17 54782.60 88888.00 2014-05-09 23:01:15.375 129 12520.23 75.17 54782.65 88888.00 2014-05-09 23:01:15.500 129 12520.23 75.17 54782.65 88888.00 2014-05-09 23:01:15.625 129 12520.27 75.17 54782.60 88888.00 2014-05-09 23:01:15.750 129 12520.33 75.17 54782.65 88888.00 2014-05-09 23:01:15.875 129 12520.35 75.20 54782.68 88888.00 2014-05-09 23:01:16.000 129 12520.33 75.22 54782.65 88888.00 2014-05-09 23:01:16.125 129 12520.27 75.20 54782.68 88888.00 2014-05-09 23:01:16.250 129 12520.30 75.20 54782.70 88888.00 2014-05-09 23:01:16.375 129 12520.38 75.20 54782.75 88888.00 2014-05-09 23:01:16.500 129 12520.35 75.20 54782.72 88888.00 2014-05-09 23:01:16.625 129 12520.25 75.17 54782.72 88888.00 2014-05-09 23:01:16.750 129 12520.25 75.15 54782.72 88888.00 2014-05-09 23:01:16.875 129 12520.30 75.17 54782.75 88888.00 2014-05-09 23:01:17.000 129 12520.27 75.20 54782.75 88888.00 2014-05-09 23:01:17.125 129 12520.33 75.22 54782.82 88888.00 2014-05-09 23:01:17.250 129 12520.38 75.22 54782.80 88888.00 2014-05-09 23:01:17.375 129 12520.38 75.22 54782.78 88888.00 2014-05-09 23:01:17.500 129 12520.35 75.20 54782.80 88888.00 2014-05-09 23:01:17.625 129 12520.38 75.22 54782.82 88888.00 2014-05-09 23:01:17.750 129 12520.35 75.22 54782.80 88888.00 2014-05-09 23:01:17.875 129 12520.33 75.22 54782.78 88888.00 2014-05-09 23:01:18.000 129 12520.38 75.22 54782.78 88888.00 2014-05-09 23:01:18.125 129 12520.40 75.20 54782.80 88888.00 2014-05-09 23:01:18.250 129 12520.40 75.20 54782.80 88888.00 2014-05-09 23:01:18.375 129 12520.40 75.22 54782.78 88888.00 2014-05-09 23:01:18.500 129 12520.42 75.20 54782.78 88888.00 2014-05-09 23:01:18.625 129 12520.42 75.20 54782.78 88888.00 2014-05-09 23:01:18.750 129 12520.40 75.20 54782.80 88888.00 2014-05-09 23:01:18.875 129 12520.35 75.20 54782.80 88888.00 2014-05-09 23:01:19.000 129 12520.35 75.20 54782.78 88888.00 2014-05-09 23:01:19.125 129 12520.35 75.20 54782.82 88888.00 2014-05-09 23:01:19.250 129 12520.33 75.17 54782.80 88888.00 2014-05-09 23:01:19.375 129 12520.27 75.20 54782.80 88888.00 2014-05-09 23:01:19.500 129 12520.25 75.22 54782.78 88888.00 2014-05-09 23:01:19.625 129 12520.25 75.20 54782.78 88888.00 2014-05-09 23:01:19.750 129 12520.25 75.17 54782.78 88888.00 2014-05-09 23:01:19.875 129 12520.23 75.20 54782.78 88888.00 2014-05-09 23:01:20.000 129 12520.25 75.20 54782.78 88888.00 2014-05-09 23:01:20.125 129 12520.23 75.22 54782.80 88888.00 2014-05-09 23:01:20.250 129 12520.23 75.20 54782.80 88888.00 2014-05-09 23:01:20.375 129 12520.30 75.22 54782.78 88888.00 2014-05-09 23:01:20.500 129 12520.33 75.22 54782.82 88888.00 2014-05-09 23:01:20.625 129 12520.35 75.22 54782.80 88888.00 2014-05-09 23:01:20.750 129 12520.38 75.20 54782.80 88888.00 2014-05-09 23:01:20.875 129 12520.35 75.15 54782.80 88888.00 2014-05-09 23:01:21.000 129 12520.35 75.20 54782.80 88888.00 2014-05-09 23:01:21.125 129 12520.38 75.22 54782.80 88888.00 2014-05-09 23:01:21.250 129 12520.33 75.22 54782.82 88888.00 2014-05-09 23:01:21.375 129 12520.27 75.22 54782.82 88888.00 2014-05-09 23:01:21.500 129 12520.27 75.20 54782.82 88888.00 2014-05-09 23:01:21.625 129 12520.30 75.22 54782.82 88888.00 2014-05-09 23:01:21.750 129 12520.33 75.25 54782.82 88888.00 2014-05-09 23:01:21.875 129 12520.40 75.25 54782.82 88888.00 2014-05-09 23:01:22.000 129 12520.40 75.28 54782.80 88888.00 2014-05-09 23:01:22.125 129 12520.38 75.25 54782.80 88888.00 2014-05-09 23:01:22.250 129 12520.35 75.25 54782.82 88888.00 2014-05-09 23:01:22.375 129 12520.40 75.25 54782.80 88888.00 2014-05-09 23:01:22.500 129 12520.38 75.25 54782.80 88888.00 2014-05-09 23:01:22.625 129 12520.35 75.22 54782.80 88888.00 2014-05-09 23:01:22.750 129 12520.33 75.22 54782.80 88888.00 2014-05-09 23:01:22.875 129 12520.38 75.22 54782.80 88888.00 2014-05-09 23:01:23.000 129 12520.30 75.22 54782.78 88888.00 2014-05-09 23:01:23.125 129 12520.23 75.20 54782.78 88888.00 2014-05-09 23:01:23.250 129 12520.23 75.22 54782.80 88888.00 2014-05-09 23:01:23.375 129 12520.27 75.25 54782.82 88888.00 2014-05-09 23:01:23.500 129 12520.25 75.22 54782.82 88888.00 2014-05-09 23:01:23.625 129 12520.25 75.22 54782.80 88888.00 2014-05-09 23:01:23.750 129 12520.25 75.20 54782.78 88888.00 2014-05-09 23:01:23.875 129 12520.27 75.22 54782.80 88888.00 2014-05-09 23:01:24.000 129 12520.33 75.25 54782.80 88888.00 2014-05-09 23:01:24.125 129 12520.30 75.28 54782.82 88888.00 2014-05-09 23:01:24.250 129 12520.23 75.25 54782.82 88888.00 2014-05-09 23:01:24.375 129 12520.20 75.28 54782.85 88888.00 2014-05-09 23:01:24.500 129 12520.23 75.30 54782.82 88888.00 2014-05-09 23:01:24.625 129 12520.25 75.30 54782.82 88888.00 2014-05-09 23:01:24.750 129 12520.35 75.30 54782.82 88888.00 2014-05-09 23:01:24.875 129 12520.27 75.28 54782.82 88888.00 2014-05-09 23:01:25.000 129 12520.20 75.30 54782.78 88888.00 2014-05-09 23:01:25.125 129 12520.12 75.33 54782.85 88888.00 2014-05-09 23:01:25.250 129 12520.12 75.33 54782.85 88888.00 2014-05-09 23:01:25.375 129 12520.15 75.28 54782.82 88888.00 2014-05-09 23:01:25.500 129 12520.23 75.28 54782.82 88888.00 2014-05-09 23:01:25.625 129 12520.30 75.30 54782.85 88888.00 2014-05-09 23:01:25.750 129 12520.33 75.28 54782.80 88888.00 2014-05-09 23:01:25.875 129 12520.27 75.25 54782.80 88888.00 2014-05-09 23:01:26.000 129 12520.25 75.28 54782.80 88888.00 2014-05-09 23:01:26.125 129 12520.20 75.28 54782.82 88888.00 2014-05-09 23:01:26.250 129 12520.08 75.28 54782.80 88888.00 2014-05-09 23:01:26.375 129 12520.12 75.30 54782.80 88888.00 2014-05-09 23:01:26.500 129 12520.23 75.30 54782.80 88888.00 2014-05-09 23:01:26.625 129 12520.20 75.30 54782.82 88888.00 2014-05-09 23:01:26.750 129 12520.20 75.35 54782.88 88888.00 2014-05-09 23:01:26.875 129 12520.23 75.35 54782.85 88888.00 2014-05-09 23:01:27.000 129 12520.23 75.28 54782.82 88888.00 2014-05-09 23:01:27.125 129 12520.17 75.28 54782.82 88888.00 2014-05-09 23:01:27.250 129 12520.12 75.28 54782.85 88888.00 2014-05-09 23:01:27.375 129 12520.20 75.28 54782.85 88888.00 2014-05-09 23:01:27.500 129 12520.20 75.30 54782.85 88888.00 2014-05-09 23:01:27.625 129 12520.17 75.30 54782.85 88888.00 2014-05-09 23:01:27.750 129 12520.15 75.33 54782.85 88888.00 2014-05-09 23:01:27.875 129 12520.15 75.35 54782.82 88888.00 2014-05-09 23:01:28.000 129 12520.17 75.33 54782.82 88888.00 2014-05-09 23:01:28.125 129 12520.15 75.33 54782.85 88888.00 2014-05-09 23:01:28.250 129 12520.10 75.30 54782.85 88888.00 2014-05-09 23:01:28.375 129 12520.10 75.33 54782.88 88888.00 2014-05-09 23:01:28.500 129 12520.12 75.33 54782.88 88888.00 2014-05-09 23:01:28.625 129 12520.10 75.33 54782.88 88888.00 2014-05-09 23:01:28.750 129 12520.12 75.30 54782.85 88888.00 2014-05-09 23:01:28.875 129 12520.15 75.33 54782.88 88888.00 2014-05-09 23:01:29.000 129 12520.10 75.35 54782.90 88888.00 2014-05-09 23:01:29.125 129 12520.12 75.35 54782.88 88888.00 2014-05-09 23:01:29.250 129 12520.12 75.35 54782.88 88888.00 2014-05-09 23:01:29.375 129 12520.20 75.35 54782.88 88888.00 2014-05-09 23:01:29.500 129 12520.23 75.35 54782.88 88888.00 2014-05-09 23:01:29.625 129 12520.17 75.33 54782.88 88888.00 2014-05-09 23:01:29.750 129 12520.17 75.30 54782.85 88888.00 2014-05-09 23:01:29.875 129 12520.25 75.35 54782.85 88888.00 2014-05-09 23:01:30.000 129 12520.30 75.38 54782.88 88888.00 2014-05-09 23:01:30.125 129 12520.27 75.38 54782.93 88888.00 2014-05-09 23:01:30.250 129 12520.23 75.38 54782.88 88888.00 2014-05-09 23:01:30.375 129 12520.17 75.35 54782.88 88888.00 2014-05-09 23:01:30.500 129 12520.10 75.38 54782.88 88888.00 2014-05-09 23:01:30.625 129 12520.10 75.42 54782.88 88888.00 2014-05-09 23:01:30.750 129 12520.17 75.42 54782.88 88888.00 2014-05-09 23:01:30.875 129 12520.15 75.38 54782.88 88888.00 2014-05-09 23:01:31.000 129 12520.20 75.38 54782.82 88888.00 2014-05-09 23:01:31.125 129 12520.20 75.42 54782.88 88888.00 2014-05-09 23:01:31.250 129 12520.20 75.45 54782.90 88888.00 2014-05-09 23:01:31.375 129 12520.20 75.42 54782.88 88888.00 2014-05-09 23:01:31.500 129 12520.17 75.45 54782.90 88888.00 2014-05-09 23:01:31.625 129 12520.15 75.42 54782.90 88888.00 2014-05-09 23:01:31.750 129 12520.17 75.42 54782.88 88888.00 2014-05-09 23:01:31.875 129 12520.20 75.45 54782.88 88888.00 2014-05-09 23:01:32.000 129 12520.17 75.45 54782.88 88888.00 2014-05-09 23:01:32.125 129 12520.12 75.42 54782.90 88888.00 2014-05-09 23:01:32.250 129 12520.08 75.38 54782.90 88888.00 2014-05-09 23:01:32.375 129 12520.12 75.40 54782.88 88888.00 2014-05-09 23:01:32.500 129 12520.17 75.40 54782.88 88888.00 2014-05-09 23:01:32.625 129 12520.20 75.42 54782.88 88888.00 2014-05-09 23:01:32.750 129 12520.25 75.47 54782.90 88888.00 2014-05-09 23:01:32.875 129 12520.20 75.47 54782.93 88888.00 2014-05-09 23:01:33.000 129 12520.20 75.47 54782.88 88888.00 2014-05-09 23:01:33.125 129 12520.17 75.47 54782.90 88888.00 2014-05-09 23:01:33.250 129 12520.12 75.45 54782.88 88888.00 2014-05-09 23:01:33.375 129 12520.15 75.42 54782.88 88888.00 2014-05-09 23:01:33.500 129 12520.12 75.42 54782.90 88888.00 2014-05-09 23:01:33.625 129 12520.12 75.40 54782.90 88888.00 2014-05-09 23:01:33.750 129 12520.12 75.42 54782.90 88888.00 2014-05-09 23:01:33.875 129 12520.15 75.45 54782.95 88888.00 2014-05-09 23:01:34.000 129 12520.15 75.45 54782.90 88888.00 2014-05-09 23:01:34.125 129 12520.17 75.47 54782.90 88888.00 2014-05-09 23:01:34.250 129 12520.15 75.42 54782.88 88888.00 2014-05-09 23:01:34.375 129 12520.10 75.42 54782.90 88888.00 2014-05-09 23:01:34.500 129 12520.10 75.50 54782.88 88888.00 2014-05-09 23:01:34.625 129 12520.15 75.53 54782.88 88888.00 2014-05-09 23:01:34.750 129 12520.23 75.53 54782.90 88888.00 2014-05-09 23:01:34.875 129 12520.17 75.53 54782.90 88888.00 2014-05-09 23:01:35.000 129 12520.17 75.53 54782.93 88888.00 2014-05-09 23:01:35.125 129 12520.17 75.53 54782.90 88888.00 2014-05-09 23:01:35.250 129 12520.10 75.53 54782.85 88888.00 2014-05-09 23:01:35.375 129 12520.15 75.53 54782.82 88888.00 2014-05-09 23:01:35.500 129 12520.15 75.53 54782.82 88888.00 2014-05-09 23:01:35.625 129 12520.17 75.50 54782.82 88888.00 2014-05-09 23:01:35.750 129 12520.20 75.53 54782.82 88888.00 2014-05-09 23:01:35.875 129 12520.23 75.55 54782.82 88888.00 2014-05-09 23:01:36.000 129 12520.23 75.53 54782.82 88888.00 2014-05-09 23:01:36.125 129 12520.15 75.55 54782.82 88888.00 2014-05-09 23:01:36.250 129 12520.12 75.55 54782.80 88888.00 2014-05-09 23:01:36.375 129 12520.10 75.55 54782.78 88888.00 2014-05-09 23:01:36.500 129 12520.12 75.58 54782.80 88888.00 2014-05-09 23:01:36.625 129 12520.10 75.55 54782.78 88888.00 2014-05-09 23:01:36.750 129 12520.05 75.58 54782.78 88888.00 2014-05-09 23:01:36.875 129 12520.05 75.55 54782.78 88888.00 2014-05-09 23:01:37.000 129 12520.08 75.55 54782.75 88888.00 2014-05-09 23:01:37.125 129 12520.05 75.55 54782.78 88888.00 2014-05-09 23:01:37.250 129 12520.00 75.58 54782.80 88888.00 2014-05-09 23:01:37.375 129 12520.10 75.58 54782.78 88888.00 2014-05-09 23:01:37.500 129 12520.05 75.55 54782.72 88888.00 2014-05-09 23:01:37.625 129 12520.02 75.53 54782.72 88888.00 2014-05-09 23:01:37.750 129 12520.02 75.53 54782.72 88888.00 2014-05-09 23:01:37.875 129 12520.02 75.55 54782.72 88888.00 2014-05-09 23:01:38.000 129 12520.05 75.62 54782.75 88888.00 2014-05-09 23:01:38.125 129 12520.05 75.60 54782.75 88888.00 2014-05-09 23:01:38.250 129 12520.05 75.60 54782.78 88888.00 2014-05-09 23:01:38.375 129 12520.08 75.55 54782.75 88888.00 2014-05-09 23:01:38.500 129 12520.00 75.55 54782.75 88888.00 2014-05-09 23:01:38.625 129 12520.00 75.58 54782.72 88888.00 2014-05-09 23:01:38.750 129 12520.02 75.60 54782.72 88888.00 2014-05-09 23:01:38.875 129 12520.02 75.58 54782.72 88888.00 2014-05-09 23:01:39.000 129 12520.10 75.58 54782.70 88888.00 2014-05-09 23:01:39.125 129 12520.05 75.58 54782.70 88888.00 2014-05-09 23:01:39.250 129 12519.95 75.60 54782.70 88888.00 2014-05-09 23:01:39.375 129 12519.98 75.60 54782.75 88888.00 2014-05-09 23:01:39.500 129 12520.02 75.62 54782.78 88888.00 2014-05-09 23:01:39.625 129 12520.02 75.62 54782.78 88888.00 2014-05-09 23:01:39.750 129 12520.05 75.65 54782.78 88888.00 2014-05-09 23:01:39.875 129 12520.08 75.65 54782.80 88888.00 2014-05-09 23:01:40.000 129 12520.08 75.67 54782.78 88888.00 2014-05-09 23:01:40.125 129 12520.02 75.65 54782.80 88888.00 2014-05-09 23:01:40.250 129 12520.02 75.65 54782.82 88888.00 2014-05-09 23:01:40.375 129 12520.05 75.65 54782.82 88888.00 2014-05-09 23:01:40.500 129 12520.02 75.70 54782.82 88888.00 2014-05-09 23:01:40.625 129 12520.05 75.67 54782.82 88888.00 2014-05-09 23:01:40.750 129 12520.02 75.65 54782.82 88888.00 2014-05-09 23:01:40.875 129 12519.98 75.65 54782.82 88888.00 2014-05-09 23:01:41.000 129 12519.90 75.65 54782.85 88888.00 2014-05-09 23:01:41.125 129 12519.92 75.62 54782.90 88888.00 2014-05-09 23:01:41.250 129 12520.00 75.62 54782.93 88888.00 2014-05-09 23:01:41.375 129 12520.05 75.65 54782.90 88888.00 2014-05-09 23:01:41.500 129 12520.02 75.65 54782.90 88888.00 2014-05-09 23:01:41.625 129 12520.00 75.62 54782.88 88888.00 2014-05-09 23:01:41.750 129 12520.02 75.65 54782.90 88888.00 2014-05-09 23:01:41.875 129 12520.02 75.65 54782.90 88888.00 2014-05-09 23:01:42.000 129 12520.08 75.65 54782.90 88888.00 2014-05-09 23:01:42.125 129 12520.08 75.65 54782.97 88888.00 2014-05-09 23:01:42.250 129 12520.08 75.60 54782.93 88888.00 2014-05-09 23:01:42.375 129 12520.05 75.58 54782.88 88888.00 2014-05-09 23:01:42.500 129 12520.00 75.62 54782.88 88888.00 2014-05-09 23:01:42.625 129 12520.00 75.65 54782.90 88888.00 2014-05-09 23:01:42.750 129 12520.00 75.62 54782.93 88888.00 2014-05-09 23:01:42.875 129 12520.02 75.62 54782.95 88888.00 2014-05-09 23:01:43.000 129 12520.08 75.65 54782.90 88888.00 2014-05-09 23:01:43.125 129 12520.05 75.65 54782.93 88888.00 2014-05-09 23:01:43.250 129 12520.02 75.62 54782.93 88888.00 2014-05-09 23:01:43.375 129 12520.02 75.62 54782.90 88888.00 2014-05-09 23:01:43.500 129 12519.95 75.60 54782.88 88888.00 2014-05-09 23:01:43.625 129 12519.83 75.60 54782.90 88888.00 2014-05-09 23:01:43.750 129 12519.88 75.62 54782.93 88888.00 2014-05-09 23:01:43.875 129 12519.95 75.65 54782.93 88888.00 2014-05-09 23:01:44.000 129 12519.98 75.62 54782.90 88888.00 2014-05-09 23:01:44.125 129 12520.05 75.60 54782.88 88888.00 2014-05-09 23:01:44.250 129 12520.02 75.60 54782.88 88888.00 2014-05-09 23:01:44.375 129 12520.00 75.62 54782.88 88888.00 2014-05-09 23:01:44.500 129 12519.98 75.62 54782.88 88888.00 2014-05-09 23:01:44.625 129 12519.98 75.65 54782.90 88888.00 2014-05-09 23:01:44.750 129 12519.98 75.67 54782.90 88888.00 2014-05-09 23:01:44.875 129 12519.95 75.62 54782.90 88888.00 2014-05-09 23:01:45.000 129 12519.90 75.60 54782.88 88888.00 2014-05-09 23:01:45.125 129 12519.92 75.62 54782.90 88888.00 2014-05-09 23:01:45.250 129 12519.95 75.70 54782.93 88888.00 2014-05-09 23:01:45.375 129 12519.98 75.75 54782.93 88888.00 2014-05-09 23:01:45.500 129 12519.98 75.72 54782.93 88888.00 2014-05-09 23:01:45.625 129 12519.98 75.67 54782.93 88888.00 2014-05-09 23:01:45.750 129 12519.98 75.67 54782.90 88888.00 2014-05-09 23:01:45.875 129 12520.05 75.67 54782.90 88888.00 2014-05-09 23:01:46.000 129 12520.05 75.67 54782.88 88888.00 2014-05-09 23:01:46.125 129 12519.95 75.67 54782.90 88888.00 2014-05-09 23:01:46.250 129 12519.90 75.67 54782.90 88888.00 2014-05-09 23:01:46.375 129 12520.00 75.67 54782.90 88888.00 2014-05-09 23:01:46.500 129 12520.02 75.70 54782.90 88888.00 2014-05-09 23:01:46.625 129 12520.00 75.67 54782.93 88888.00 2014-05-09 23:01:46.750 129 12519.98 75.65 54782.93 88888.00 2014-05-09 23:01:46.875 129 12519.95 75.70 54782.93 88888.00 2014-05-09 23:01:47.000 129 12519.98 75.70 54782.93 88888.00 2014-05-09 23:01:47.125 129 12519.95 75.67 54782.90 88888.00 2014-05-09 23:01:47.250 129 12519.90 75.65 54782.90 88888.00 2014-05-09 23:01:47.375 129 12519.88 75.67 54782.90 88888.00 2014-05-09 23:01:47.500 129 12519.92 75.70 54782.90 88888.00 2014-05-09 23:01:47.625 129 12519.98 75.67 54782.93 88888.00 2014-05-09 23:01:47.750 129 12519.98 75.65 54782.93 88888.00 2014-05-09 23:01:47.875 129 12520.02 75.67 54782.90 88888.00 2014-05-09 23:01:48.000 129 12520.08 75.67 54782.90 88888.00 2014-05-09 23:01:48.125 129 12520.05 75.70 54782.90 88888.00 2014-05-09 23:01:48.250 129 12519.92 75.70 54782.93 88888.00 2014-05-09 23:01:48.375 129 12519.95 75.67 54782.90 88888.00 2014-05-09 23:01:48.500 129 12519.92 75.67 54782.85 88888.00 2014-05-09 23:01:48.625 129 12519.95 75.70 54782.90 88888.00 2014-05-09 23:01:48.750 129 12519.92 75.72 54782.93 88888.00 2014-05-09 23:01:48.875 129 12519.88 75.70 54782.93 88888.00 2014-05-09 23:01:49.000 129 12519.83 75.67 54782.90 88888.00 2014-05-09 23:01:49.125 129 12519.92 75.67 54782.90 88888.00 2014-05-09 23:01:49.250 129 12519.95 75.65 54782.90 88888.00 2014-05-09 23:01:49.375 129 12519.95 75.65 54782.90 88888.00 2014-05-09 23:01:49.500 129 12519.95 75.67 54782.90 88888.00 2014-05-09 23:01:49.625 129 12519.92 75.70 54782.90 88888.00 2014-05-09 23:01:49.750 129 12519.95 75.70 54782.95 88888.00 2014-05-09 23:01:49.875 129 12519.95 75.70 54782.93 88888.00 2014-05-09 23:01:50.000 129 12519.95 75.70 54782.93 88888.00 2014-05-09 23:01:50.125 129 12520.00 75.72 54782.95 88888.00 2014-05-09 23:01:50.250 129 12519.98 75.65 54782.95 88888.00 2014-05-09 23:01:50.375 129 12520.00 75.65 54782.95 88888.00 2014-05-09 23:01:50.500 129 12519.95 75.65 54782.93 88888.00 2014-05-09 23:01:50.625 129 12519.88 75.67 54782.90 88888.00 2014-05-09 23:01:50.750 129 12519.90 75.65 54782.90 88888.00 2014-05-09 23:01:50.875 129 12519.98 75.67 54782.90 88888.00 2014-05-09 23:01:51.000 129 12520.05 75.67 54782.88 88888.00 2014-05-09 23:01:51.125 129 12520.02 75.67 54782.90 88888.00 2014-05-09 23:01:51.250 129 12520.02 75.70 54782.93 88888.00 2014-05-09 23:01:51.375 129 12519.98 75.70 54782.93 88888.00 2014-05-09 23:01:51.500 129 12519.90 75.70 54782.93 88888.00 2014-05-09 23:01:51.625 129 12519.88 75.65 54782.90 88888.00 2014-05-09 23:01:51.750 129 12519.83 75.62 54782.90 88888.00 2014-05-09 23:01:51.875 129 12519.80 75.62 54782.90 88888.00 2014-05-09 23:01:52.000 129 12519.88 75.60 54782.90 88888.00 2014-05-09 23:01:52.125 129 12519.95 75.62 54782.93 88888.00 2014-05-09 23:01:52.250 129 12519.88 75.58 54782.93 88888.00 2014-05-09 23:01:52.375 129 12519.88 75.62 54782.93 88888.00 2014-05-09 23:01:52.500 129 12519.92 75.65 54782.90 88888.00 2014-05-09 23:01:52.625 129 12519.92 75.65 54782.90 88888.00 2014-05-09 23:01:52.750 129 12519.88 75.67 54782.93 88888.00 2014-05-09 23:01:52.875 129 12519.85 75.67 54782.93 88888.00 2014-05-09 23:01:53.000 129 12519.80 75.65 54782.90 88888.00 2014-05-09 23:01:53.125 129 12519.83 75.65 54782.90 88888.00 2014-05-09 23:01:53.250 129 12519.80 75.65 54782.93 88888.00 2014-05-09 23:01:53.375 129 12519.77 75.70 54782.95 88888.00 2014-05-09 23:01:53.500 129 12519.80 75.65 54782.93 88888.00 2014-05-09 23:01:53.625 129 12519.88 75.67 54782.93 88888.00 2014-05-09 23:01:53.750 129 12519.85 75.70 54782.93 88888.00 2014-05-09 23:01:53.875 129 12519.88 75.70 54782.93 88888.00 2014-05-09 23:01:54.000 129 12519.88 75.65 54782.88 88888.00 2014-05-09 23:01:54.125 129 12519.80 75.65 54782.90 88888.00 2014-05-09 23:01:54.250 129 12519.75 75.67 54782.93 88888.00 2014-05-09 23:01:54.375 129 12519.77 75.70 54782.95 88888.00 2014-05-09 23:01:54.500 129 12519.88 75.67 54782.93 88888.00 2014-05-09 23:01:54.625 129 12519.95 75.65 54782.90 88888.00 2014-05-09 23:01:54.750 129 12519.90 75.62 54782.90 88888.00 2014-05-09 23:01:54.875 129 12519.90 75.62 54782.90 88888.00 2014-05-09 23:01:55.000 129 12519.90 75.62 54782.90 88888.00 2014-05-09 23:01:55.125 129 12519.92 75.65 54782.90 88888.00 2014-05-09 23:01:55.250 129 12519.92 75.65 54782.93 88888.00 2014-05-09 23:01:55.375 129 12519.92 75.67 54782.90 88888.00 2014-05-09 23:01:55.500 129 12519.92 75.65 54782.90 88888.00 2014-05-09 23:01:55.625 129 12519.95 75.65 54782.93 88888.00 2014-05-09 23:01:55.750 129 12519.98 75.67 54782.93 88888.00 2014-05-09 23:01:55.875 129 12519.92 75.67 54782.93 88888.00 2014-05-09 23:01:56.000 129 12519.90 75.67 54782.93 88888.00 2014-05-09 23:01:56.125 129 12519.90 75.67 54782.95 88888.00 2014-05-09 23:01:56.250 129 12519.83 75.65 54782.95 88888.00 2014-05-09 23:01:56.375 129 12519.85 75.65 54782.95 88888.00 2014-05-09 23:01:56.500 129 12519.85 75.65 54782.90 88888.00 2014-05-09 23:01:56.625 129 12519.88 75.65 54782.88 88888.00 2014-05-09 23:01:56.750 129 12519.85 75.62 54782.93 88888.00 2014-05-09 23:01:56.875 129 12519.88 75.67 54782.93 88888.00 2014-05-09 23:01:57.000 129 12519.85 75.65 54782.90 88888.00 2014-05-09 23:01:57.125 129 12519.85 75.62 54782.93 88888.00 2014-05-09 23:01:57.250 129 12519.80 75.62 54782.93 88888.00 2014-05-09 23:01:57.375 129 12519.88 75.65 54782.90 88888.00 2014-05-09 23:01:57.500 129 12519.92 75.65 54782.93 88888.00 2014-05-09 23:01:57.625 129 12519.92 75.67 54782.95 88888.00 2014-05-09 23:01:57.750 129 12519.90 75.67 54782.97 88888.00 2014-05-09 23:01:57.875 129 12519.88 75.65 54782.93 88888.00 2014-05-09 23:01:58.000 129 12519.88 75.62 54782.90 88888.00 2014-05-09 23:01:58.125 129 12519.83 75.62 54782.93 88888.00 2014-05-09 23:01:58.250 129 12519.75 75.65 54782.93 88888.00 2014-05-09 23:01:58.375 129 12519.83 75.70 54782.90 88888.00 2014-05-09 23:01:58.500 129 12519.85 75.67 54782.90 88888.00 2014-05-09 23:01:58.625 129 12519.83 75.65 54782.90 88888.00 2014-05-09 23:01:58.750 129 12519.85 75.65 54782.90 88888.00 2014-05-09 23:01:58.875 129 12519.80 75.65 54782.88 88888.00 2014-05-09 23:01:59.000 129 12519.83 75.65 54782.90 88888.00 2014-05-09 23:01:59.125 129 12519.83 75.65 54782.93 88888.00 2014-05-09 23:01:59.250 129 12519.83 75.65 54782.85 88888.00 2014-05-09 23:01:59.375 129 12519.88 75.67 54782.82 88888.00 2014-05-09 23:01:59.500 129 12519.92 75.65 54782.82 88888.00 2014-05-09 23:01:59.625 129 12519.98 75.65 54782.80 88888.00 2014-05-09 23:01:59.750 129 12519.92 75.67 54782.82 88888.00 2014-05-09 23:01:59.875 129 12519.88 75.70 54782.85 88888.00 2014-05-09 23:02:00.000 129 12519.85 75.70 54782.80 88888.00 2014-05-09 23:02:00.125 129 12519.85 75.70 54782.80 88888.00 2014-05-09 23:02:00.250 129 12519.85 75.62 54782.80 88888.00 2014-05-09 23:02:00.375 129 12519.90 75.62 54782.80 88888.00 2014-05-09 23:02:00.500 129 12519.92 75.67 54782.82 88888.00 2014-05-09 23:02:00.625 129 12519.95 75.70 54782.78 88888.00 2014-05-09 23:02:00.750 129 12519.95 75.72 54782.80 88888.00 2014-05-09 23:02:00.875 129 12519.95 75.75 54782.80 88888.00 2014-05-09 23:02:01.000 129 12519.98 75.75 54782.80 88888.00 2014-05-09 23:02:01.125 129 12519.92 75.75 54782.78 88888.00 2014-05-09 23:02:01.250 129 12519.85 75.70 54782.80 88888.00 2014-05-09 23:02:01.375 129 12519.88 75.72 54782.78 88888.00 2014-05-09 23:02:01.500 129 12519.92 75.75 54782.75 88888.00 2014-05-09 23:02:01.625 129 12519.95 75.72 54782.72 88888.00 2014-05-09 23:02:01.750 129 12519.88 75.72 54782.72 88888.00 2014-05-09 23:02:01.875 129 12519.88 75.72 54782.72 88888.00 2014-05-09 23:02:02.000 129 12519.88 75.72 54782.72 88888.00 2014-05-09 23:02:02.125 129 12519.88 75.72 54782.72 88888.00 2014-05-09 23:02:02.250 129 12519.83 75.70 54782.72 88888.00 2014-05-09 23:02:02.375 129 12519.80 75.72 54782.75 88888.00 2014-05-09 23:02:02.500 129 12519.83 75.75 54782.75 88888.00 2014-05-09 23:02:02.625 129 12519.85 75.72 54782.72 88888.00 2014-05-09 23:02:02.750 129 12519.90 75.70 54782.75 88888.00 2014-05-09 23:02:02.875 129 12519.90 75.75 54782.75 88888.00 2014-05-09 23:02:03.000 129 12519.83 75.78 54782.72 88888.00 2014-05-09 23:02:03.125 129 12519.80 75.78 54782.72 88888.00 2014-05-09 23:02:03.250 129 12519.83 75.72 54782.72 88888.00 2014-05-09 23:02:03.375 129 12519.88 75.75 54782.75 88888.00 2014-05-09 23:02:03.500 129 12519.85 75.78 54782.80 88888.00 2014-05-09 23:02:03.625 129 12519.80 75.78 54782.80 88888.00 2014-05-09 23:02:03.750 129 12519.85 75.78 54782.78 88888.00 2014-05-09 23:02:03.875 129 12519.92 75.80 54782.82 88888.00 2014-05-09 23:02:04.000 129 12519.90 75.80 54782.82 88888.00 2014-05-09 23:02:04.125 129 12519.90 75.83 54782.85 88888.00 2014-05-09 23:02:04.250 129 12519.85 75.80 54782.82 88888.00 2014-05-09 23:02:04.375 129 12519.85 75.80 54782.82 88888.00 2014-05-09 23:02:04.500 129 12519.83 75.80 54782.82 88888.00 2014-05-09 23:02:04.625 129 12519.90 75.80 54782.78 88888.00 2014-05-09 23:02:04.750 129 12519.95 75.83 54782.82 88888.00 2014-05-09 23:02:04.875 129 12519.85 75.80 54782.85 88888.00 2014-05-09 23:02:05.000 129 12519.83 75.80 54782.85 88888.00 2014-05-09 23:02:05.125 129 12519.85 75.78 54782.90 88888.00 2014-05-09 23:02:05.250 129 12519.85 75.80 54782.90 88888.00 2014-05-09 23:02:05.375 129 12519.85 75.83 54782.93 88888.00 2014-05-09 23:02:05.500 129 12519.85 75.85 54782.93 88888.00 2014-05-09 23:02:05.625 129 12519.80 75.83 54782.93 88888.00 2014-05-09 23:02:05.750 129 12519.80 75.80 54782.90 88888.00 2014-05-09 23:02:05.875 129 12519.77 75.83 54782.90 88888.00 2014-05-09 23:02:06.000 129 12519.77 75.83 54782.85 88888.00 2014-05-09 23:02:06.125 129 12519.83 75.83 54782.88 88888.00 2014-05-09 23:02:06.250 129 12519.80 75.83 54782.88 88888.00 2014-05-09 23:02:06.375 129 12519.85 75.85 54782.88 88888.00 2014-05-09 23:02:06.500 129 12519.88 75.85 54782.90 88888.00 2014-05-09 23:02:06.625 129 12519.85 75.85 54782.90 88888.00 2014-05-09 23:02:06.750 129 12519.70 75.80 54782.90 88888.00 2014-05-09 23:02:06.875 129 12519.70 75.85 54782.90 88888.00 2014-05-09 23:02:07.000 129 12519.75 75.85 54782.90 88888.00 2014-05-09 23:02:07.125 129 12519.77 75.88 54782.93 88888.00 2014-05-09 23:02:07.250 129 12519.75 75.83 54782.93 88888.00 2014-05-09 23:02:07.375 129 12519.77 75.85 54782.93 88888.00 2014-05-09 23:02:07.500 129 12519.77 75.85 54782.90 88888.00 2014-05-09 23:02:07.625 129 12519.80 75.85 54782.90 88888.00 2014-05-09 23:02:07.750 129 12519.88 75.85 54782.90 88888.00 2014-05-09 23:02:07.875 129 12519.85 75.85 54782.90 88888.00 2014-05-09 23:02:08.000 129 12519.88 75.88 54782.90 88888.00 2014-05-09 23:02:08.125 129 12519.88 75.90 54782.90 88888.00 2014-05-09 23:02:08.250 129 12519.77 75.90 54782.93 88888.00 2014-05-09 23:02:08.375 129 12519.77 75.92 54782.90 88888.00 2014-05-09 23:02:08.500 129 12519.83 75.88 54782.90 88888.00 2014-05-09 23:02:08.625 129 12519.88 75.90 54782.93 88888.00 2014-05-09 23:02:08.750 129 12519.83 75.92 54782.93 88888.00 2014-05-09 23:02:08.875 129 12519.75 75.92 54782.93 88888.00 2014-05-09 23:02:09.000 129 12519.75 75.95 54782.93 88888.00 2014-05-09 23:02:09.125 129 12519.77 75.95 54782.93 88888.00 2014-05-09 23:02:09.250 129 12519.75 75.92 54782.93 88888.00 2014-05-09 23:02:09.375 129 12519.75 75.92 54782.93 88888.00 2014-05-09 23:02:09.500 129 12519.88 75.95 54782.90 88888.00 2014-05-09 23:02:09.625 129 12519.92 75.95 54782.90 88888.00 2014-05-09 23:02:09.750 129 12519.88 75.92 54782.88 88888.00 2014-05-09 23:02:09.875 129 12519.85 75.95 54782.88 88888.00 2014-05-09 23:02:10.000 129 12519.80 75.92 54782.88 88888.00 2014-05-09 23:02:10.125 129 12519.73 75.92 54782.90 88888.00 2014-05-09 23:02:10.250 129 12519.67 75.92 54782.90 88888.00 2014-05-09 23:02:10.375 129 12519.73 75.95 54782.88 88888.00 2014-05-09 23:02:10.500 129 12519.75 75.97 54782.88 88888.00 2014-05-09 23:02:10.625 129 12519.77 76.00 54782.88 88888.00 2014-05-09 23:02:10.750 129 12519.80 75.97 54782.85 88888.00 2014-05-09 23:02:10.875 129 12519.77 75.97 54782.85 88888.00 2014-05-09 23:02:11.000 129 12519.77 75.97 54782.88 88888.00 2014-05-09 23:02:11.125 129 12519.77 75.97 54782.88 88888.00 2014-05-09 23:02:11.250 129 12519.83 76.00 54782.90 88888.00 2014-05-09 23:02:11.375 129 12519.83 76.00 54782.88 88888.00 2014-05-09 23:02:11.500 129 12519.77 76.03 54782.88 88888.00 2014-05-09 23:02:11.625 129 12519.75 76.03 54782.88 88888.00 2014-05-09 23:02:11.750 129 12519.80 76.05 54782.90 88888.00 2014-05-09 23:02:11.875 129 12519.80 76.05 54782.90 88888.00 2014-05-09 23:02:12.000 129 12519.80 76.05 54782.88 88888.00 2014-05-09 23:02:12.125 129 12519.77 76.08 54782.90 88888.00 2014-05-09 23:02:12.250 129 12519.73 76.10 54782.93 88888.00 2014-05-09 23:02:12.375 129 12519.80 76.10 54782.93 88888.00 2014-05-09 23:02:12.500 129 12519.83 76.10 54782.93 88888.00 2014-05-09 23:02:12.625 129 12519.83 76.08 54782.90 88888.00 2014-05-09 23:02:12.750 129 12519.83 76.08 54782.88 88888.00 2014-05-09 23:02:12.875 129 12519.88 76.10 54782.88 88888.00 2014-05-09 23:02:13.000 129 12519.90 76.08 54782.88 88888.00 2014-05-09 23:02:13.125 129 12519.85 76.08 54782.90 88888.00 2014-05-09 23:02:13.250 129 12519.77 76.05 54782.90 88888.00 2014-05-09 23:02:13.375 129 12519.77 76.08 54782.88 88888.00 2014-05-09 23:02:13.500 129 12519.80 76.10 54782.88 88888.00 2014-05-09 23:02:13.625 129 12519.83 76.12 54782.88 88888.00 2014-05-09 23:02:13.750 129 12519.77 76.10 54782.88 88888.00 2014-05-09 23:02:13.875 129 12519.88 76.12 54782.90 88888.00 2014-05-09 23:02:14.000 129 12519.88 76.12 54782.88 88888.00 2014-05-09 23:02:14.125 129 12519.75 76.10 54782.88 88888.00 2014-05-09 23:02:14.250 129 12519.77 76.10 54782.85 88888.00 2014-05-09 23:02:14.375 129 12519.80 76.10 54782.82 88888.00 2014-05-09 23:02:14.500 129 12519.75 76.10 54782.82 88888.00 2014-05-09 23:02:14.625 129 12519.80 76.08 54782.82 88888.00 2014-05-09 23:02:14.750 129 12519.77 76.10 54782.85 88888.00 2014-05-09 23:02:14.875 129 12519.70 76.15 54782.88 88888.00 2014-05-09 23:02:15.000 129 12519.70 76.15 54782.85 88888.00 2014-05-09 23:02:15.125 129 12519.73 76.12 54782.88 88888.00 2014-05-09 23:02:15.250 129 12519.77 76.10 54782.85 88888.00 2014-05-09 23:02:15.375 129 12519.80 76.10 54782.85 88888.00 2014-05-09 23:02:15.500 129 12519.77 76.12 54782.88 88888.00 2014-05-09 23:02:15.625 129 12519.73 76.12 54782.88 88888.00 2014-05-09 23:02:15.750 129 12519.75 76.12 54782.85 88888.00 2014-05-09 23:02:15.875 129 12519.77 76.10 54782.85 88888.00 2014-05-09 23:02:16.000 129 12519.75 76.12 54782.85 88888.00 2014-05-09 23:02:16.125 129 12519.73 76.10 54782.85 88888.00 2014-05-09 23:02:16.250 129 12519.70 76.05 54782.85 88888.00 2014-05-09 23:02:16.375 129 12519.75 76.08 54782.82 88888.00 2014-05-09 23:02:16.500 129 12519.75 76.10 54782.85 88888.00 2014-05-09 23:02:16.625 129 12519.80 76.15 54782.90 88888.00 2014-05-09 23:02:16.750 129 12519.77 76.12 54782.88 88888.00 2014-05-09 23:02:16.875 129 12519.73 76.12 54782.85 88888.00 2014-05-09 23:02:17.000 129 12519.77 76.12 54782.85 88888.00 2014-05-09 23:02:17.125 129 12519.80 76.15 54782.85 88888.00 2014-05-09 23:02:17.250 129 12519.70 76.15 54782.88 88888.00 2014-05-09 23:02:17.375 129 12519.75 76.12 54782.85 88888.00 2014-05-09 23:02:17.500 129 12519.80 76.15 54782.85 88888.00 2014-05-09 23:02:17.625 129 12519.80 76.12 54782.85 88888.00 2014-05-09 23:02:17.750 129 12519.77 76.17 54782.88 88888.00 2014-05-09 23:02:17.875 129 12519.67 76.12 54782.88 88888.00 2014-05-09 23:02:18.000 129 12519.60 76.12 54782.88 88888.00 2014-05-09 23:02:18.125 129 12519.62 76.15 54782.88 88888.00 2014-05-09 23:02:18.250 129 12519.62 76.12 54782.90 88888.00 2014-05-09 23:02:18.375 129 12519.67 76.12 54782.88 88888.00 2014-05-09 23:02:18.500 129 12519.80 76.15 54782.88 88888.00 2014-05-09 23:02:18.625 129 12519.83 76.17 54782.90 88888.00 2014-05-09 23:02:18.750 129 12519.77 76.15 54782.90 88888.00 2014-05-09 23:02:18.875 129 12519.70 76.12 54782.85 88888.00 2014-05-09 23:02:19.000 129 12519.73 76.10 54782.85 88888.00 2014-05-09 23:02:19.125 129 12519.73 76.12 54782.82 88888.00 2014-05-09 23:02:19.250 129 12519.73 76.10 54782.82 88888.00 2014-05-09 23:02:19.375 129 12519.73 76.10 54782.82 88888.00 2014-05-09 23:02:19.500 129 12519.75 76.12 54782.85 88888.00 2014-05-09 23:02:19.625 129 12519.73 76.12 54782.88 88888.00 2014-05-09 23:02:19.750 129 12519.73 76.12 54782.90 88888.00 2014-05-09 23:02:19.875 129 12519.80 76.12 54782.90 88888.00 2014-05-09 23:02:20.000 129 12519.83 76.12 54782.85 88888.00 2014-05-09 23:02:20.125 129 12519.85 76.10 54782.85 88888.00 2014-05-09 23:02:20.250 129 12519.80 76.05 54782.88 88888.00 2014-05-09 23:02:20.375 129 12519.77 76.08 54782.85 88888.00 2014-05-09 23:02:20.500 129 12519.75 76.12 54782.82 88888.00 2014-05-09 23:02:20.625 129 12519.75 76.12 54782.85 88888.00 2014-05-09 23:02:20.750 129 12519.75 76.08 54782.88 88888.00 2014-05-09 23:02:20.875 129 12519.73 76.08 54782.85 88888.00 2014-05-09 23:02:21.000 129 12519.73 76.10 54782.88 88888.00 2014-05-09 23:02:21.125 129 12519.73 76.12 54782.90 88888.00 2014-05-09 23:02:21.250 129 12519.73 76.05 54782.90 88888.00 2014-05-09 23:02:21.375 129 12519.70 76.03 54782.90 88888.00 2014-05-09 23:02:21.500 129 12519.73 76.05 54782.90 88888.00 2014-05-09 23:02:21.625 129 12519.75 76.05 54782.88 88888.00 2014-05-09 23:02:21.750 129 12519.75 76.08 54782.85 88888.00 2014-05-09 23:02:21.875 129 12519.75 76.05 54782.88 88888.00 2014-05-09 23:02:22.000 129 12519.77 76.03 54782.85 88888.00 2014-05-09 23:02:22.125 129 12519.80 76.05 54782.90 88888.00 2014-05-09 23:02:22.250 129 12519.77 76.03 54782.90 88888.00 2014-05-09 23:02:22.375 129 12519.83 76.05 54782.88 88888.00 2014-05-09 23:02:22.500 129 12519.80 76.03 54782.85 88888.00 2014-05-09 23:02:22.625 129 12519.83 76.08 54782.88 88888.00 2014-05-09 23:02:22.750 129 12519.83 76.10 54782.90 88888.00 2014-05-09 23:02:22.875 129 12519.85 76.12 54782.88 88888.00 2014-05-09 23:02:23.000 129 12519.88 76.10 54782.82 88888.00 2014-05-09 23:02:23.125 129 12519.88 76.08 54782.85 88888.00 2014-05-09 23:02:23.250 129 12519.83 76.08 54782.82 88888.00 2014-05-09 23:02:23.375 129 12519.83 76.05 54782.82 88888.00 2014-05-09 23:02:23.500 129 12519.83 76.03 54782.78 88888.00 2014-05-09 23:02:23.625 129 12519.88 76.00 54782.75 88888.00 2014-05-09 23:02:23.750 129 12519.88 76.00 54782.75 88888.00 2014-05-09 23:02:23.875 129 12519.88 76.03 54782.78 88888.00 2014-05-09 23:02:24.000 129 12519.85 76.03 54782.75 88888.00 2014-05-09 23:02:24.125 129 12519.90 76.03 54782.75 88888.00 2014-05-09 23:02:24.250 129 12519.90 75.97 54782.78 88888.00 2014-05-09 23:02:24.375 129 12519.83 75.97 54782.80 88888.00 2014-05-09 23:02:24.500 129 12519.75 75.97 54782.80 88888.00 2014-05-09 23:02:24.625 129 12519.85 75.97 54782.72 88888.00 2014-05-09 23:02:24.750 129 12519.88 75.97 54782.70 88888.00 2014-05-09 23:02:24.875 129 12519.85 75.95 54782.75 88888.00 2014-05-09 23:02:25.000 129 12519.83 75.95 54782.78 88888.00 2014-05-09 23:02:25.125 129 12519.85 75.97 54782.75 88888.00 2014-05-09 23:02:25.250 129 12519.88 75.97 54782.72 88888.00 2014-05-09 23:02:25.375 129 12519.80 75.97 54782.78 88888.00 2014-05-09 23:02:25.500 129 12519.80 75.97 54782.75 88888.00 2014-05-09 23:02:25.625 129 12519.83 75.97 54782.72 88888.00 2014-05-09 23:02:25.750 129 12519.88 75.97 54782.72 88888.00 2014-05-09 23:02:25.875 129 12519.85 75.97 54782.75 88888.00 2014-05-09 23:02:26.000 129 12519.83 75.97 54782.72 88888.00 2014-05-09 23:02:26.125 129 12519.88 75.97 54782.72 88888.00 2014-05-09 23:02:26.250 129 12519.88 75.92 54782.70 88888.00 2014-05-09 23:02:26.375 129 12519.88 75.92 54782.70 88888.00 2014-05-09 23:02:26.500 129 12519.90 75.92 54782.70 88888.00 2014-05-09 23:02:26.625 129 12519.85 75.92 54782.72 88888.00 2014-05-09 23:02:26.750 129 12519.80 75.92 54782.72 88888.00 2014-05-09 23:02:26.875 129 12519.85 75.90 54782.75 88888.00 2014-05-09 23:02:27.000 129 12519.92 75.88 54782.75 88888.00 2014-05-09 23:02:27.125 129 12519.92 75.90 54782.75 88888.00 2014-05-09 23:02:27.250 129 12519.90 75.92 54782.72 88888.00 2014-05-09 23:02:27.375 129 12519.90 75.90 54782.75 88888.00 2014-05-09 23:02:27.500 129 12519.92 75.88 54782.75 88888.00 2014-05-09 23:02:27.625 129 12519.90 75.88 54782.72 88888.00 2014-05-09 23:02:27.750 129 12519.90 75.88 54782.72 88888.00 2014-05-09 23:02:27.875 129 12519.98 75.88 54782.75 88888.00 2014-05-09 23:02:28.000 129 12520.05 75.85 54782.75 88888.00 2014-05-09 23:02:28.125 129 12520.05 75.90 54782.80 88888.00 2014-05-09 23:02:28.250 129 12519.98 75.90 54782.82 88888.00 2014-05-09 23:02:28.375 129 12520.00 75.90 54782.80 88888.00 2014-05-09 23:02:28.500 129 12520.05 75.88 54782.78 88888.00 2014-05-09 23:02:28.625 129 12520.05 75.88 54782.80 88888.00 2014-05-09 23:02:28.750 129 12520.02 75.85 54782.80 88888.00 2014-05-09 23:02:28.875 129 12520.05 75.85 54782.80 88888.00 2014-05-09 23:02:29.000 129 12520.08 75.85 54782.80 88888.00 2014-05-09 23:02:29.125 129 12520.10 75.80 54782.88 88888.00 2014-05-09 23:02:29.250 129 12520.15 75.80 54782.90 88888.00 2014-05-09 23:02:29.375 129 12520.17 75.83 54782.85 88888.00 2014-05-09 23:02:29.500 129 12520.15 75.85 54782.85 88888.00 2014-05-09 23:02:29.625 129 12520.12 75.85 54782.88 88888.00 2014-05-09 23:02:29.750 129 12520.08 75.80 54782.88 88888.00 2014-05-09 23:02:29.875 129 12520.02 75.80 54782.85 88888.00 2014-05-09 23:02:30.000 129 12520.08 75.78 54782.85 88888.00 2014-05-09 23:02:30.125 129 12520.12 75.80 54782.85 88888.00 2014-05-09 23:02:30.250 129 12520.10 75.78 54782.85 88888.00 2014-05-09 23:02:30.375 129 12520.12 75.75 54782.82 88888.00 2014-05-09 23:02:30.500 129 12520.12 75.78 54782.82 88888.00 2014-05-09 23:02:30.625 129 12520.12 75.78 54782.82 88888.00 2014-05-09 23:02:30.750 129 12520.17 75.78 54782.85 88888.00 2014-05-09 23:02:30.875 129 12520.15 75.72 54782.85 88888.00 2014-05-09 23:02:31.000 129 12520.12 75.72 54782.85 88888.00 2014-05-09 23:02:31.125 129 12520.08 75.75 54782.88 88888.00 2014-05-09 23:02:31.250 129 12520.15 75.75 54782.85 88888.00 2014-05-09 23:02:31.375 129 12520.23 75.75 54782.85 88888.00 2014-05-09 23:02:31.500 129 12520.17 75.75 54782.82 88888.00 2014-05-09 23:02:31.625 129 12520.23 75.75 54782.85 88888.00 2014-05-09 23:02:31.750 129 12520.25 75.78 54782.82 88888.00 2014-05-09 23:02:31.875 129 12520.17 75.78 54782.85 88888.00 2014-05-09 23:02:32.000 129 12520.15 75.78 54782.82 88888.00 2014-05-09 23:02:32.125 129 12520.17 75.78 54782.85 88888.00 2014-05-09 23:02:32.250 129 12520.23 75.70 54782.85 88888.00 2014-05-09 23:02:32.375 129 12520.23 75.72 54782.85 88888.00 2014-05-09 23:02:32.500 129 12520.20 75.78 54782.88 88888.00 2014-05-09 23:02:32.625 129 12520.17 75.75 54782.85 88888.00 2014-05-09 23:02:32.750 129 12520.12 75.72 54782.82 88888.00 2014-05-09 23:02:32.875 129 12520.17 75.75 54782.85 88888.00 2014-05-09 23:02:33.000 129 12520.25 75.78 54782.85 88888.00 2014-05-09 23:02:33.125 129 12520.23 75.75 54782.85 88888.00 2014-05-09 23:02:33.250 129 12520.15 75.72 54782.88 88888.00 2014-05-09 23:02:33.375 129 12520.17 75.75 54782.88 88888.00 2014-05-09 23:02:33.500 129 12520.17 75.75 54782.90 88888.00 2014-05-09 23:02:33.625 129 12520.17 75.75 54782.85 88888.00 2014-05-09 23:02:33.750 129 12520.15 75.70 54782.85 88888.00 2014-05-09 23:02:33.875 129 12520.17 75.70 54782.82 88888.00 2014-05-09 23:02:34.000 129 12520.27 75.70 54782.82 88888.00 2014-05-09 23:02:34.125 129 12520.30 75.70 54782.85 88888.00 2014-05-09 23:02:34.250 129 12520.27 75.70 54782.88 88888.00 2014-05-09 23:02:34.375 129 12520.38 75.70 54782.88 88888.00 2014-05-09 23:02:34.500 129 12520.38 75.67 54782.88 88888.00 2014-05-09 23:02:34.625 129 12520.27 75.67 54782.85 88888.00 2014-05-09 23:02:34.750 129 12520.25 75.70 54782.85 88888.00 2014-05-09 23:02:34.875 129 12520.30 75.67 54782.82 88888.00 2014-05-09 23:02:35.000 129 12520.35 75.67 54782.85 88888.00 2014-05-09 23:02:35.125 129 12520.30 75.70 54782.85 88888.00 2014-05-09 23:02:35.250 129 12520.27 75.67 54782.85 88888.00 2014-05-09 23:02:35.375 129 12520.33 75.67 54782.82 88888.00 2014-05-09 23:02:35.500 129 12520.35 75.70 54782.85 88888.00 2014-05-09 23:02:35.625 129 12520.35 75.72 54782.88 88888.00 2014-05-09 23:02:35.750 129 12520.35 75.72 54782.88 88888.00 2014-05-09 23:02:35.875 129 12520.30 75.67 54782.85 88888.00 2014-05-09 23:02:36.000 129 12520.30 75.65 54782.82 88888.00 2014-05-09 23:02:36.125 129 12520.33 75.70 54782.82 88888.00 2014-05-09 23:02:36.250 129 12520.27 75.72 54782.85 88888.00 2014-05-09 23:02:36.375 129 12520.30 75.72 54782.88 88888.00 2014-05-09 23:02:36.500 129 12520.35 75.72 54782.85 88888.00 2014-05-09 23:02:36.625 129 12520.38 75.70 54782.82 88888.00 2014-05-09 23:02:36.750 129 12520.35 75.70 54782.82 88888.00 2014-05-09 23:02:36.875 129 12520.38 75.70 54782.85 88888.00 2014-05-09 23:02:37.000 129 12520.40 75.70 54782.82 88888.00 2014-05-09 23:02:37.125 129 12520.38 75.70 54782.82 88888.00 2014-05-09 23:02:37.250 129 12520.27 75.65 54782.85 88888.00 2014-05-09 23:02:37.375 129 12520.27 75.67 54782.85 88888.00 2014-05-09 23:02:37.500 129 12520.30 75.67 54782.85 88888.00 2014-05-09 23:02:37.625 129 12520.38 75.67 54782.85 88888.00 2014-05-09 23:02:37.750 129 12520.35 75.65 54782.85 88888.00 2014-05-09 23:02:37.875 129 12520.27 75.67 54782.88 88888.00 2014-05-09 23:02:38.000 129 12520.27 75.72 54782.88 88888.00 2014-05-09 23:02:38.125 129 12520.30 75.72 54782.85 88888.00 2014-05-09 23:02:38.250 129 12520.30 75.70 54782.85 88888.00 2014-05-09 23:02:38.375 129 12520.33 75.67 54782.85 88888.00 2014-05-09 23:02:38.500 129 12520.40 75.70 54782.85 88888.00 2014-05-09 23:02:38.625 129 12520.45 75.67 54782.82 88888.00 2014-05-09 23:02:38.750 129 12520.45 75.70 54782.85 88888.00 2014-05-09 23:02:38.875 129 12520.45 75.70 54782.85 88888.00 2014-05-09 23:02:39.000 129 12520.42 75.70 54782.82 88888.00 2014-05-09 23:02:39.125 129 12520.48 75.72 54782.82 88888.00 2014-05-09 23:02:39.250 129 12520.40 75.70 54782.80 88888.00 2014-05-09 23:02:39.375 129 12520.38 75.72 54782.80 88888.00 2014-05-09 23:02:39.500 129 12520.38 75.70 54782.80 88888.00 2014-05-09 23:02:39.625 129 12520.38 75.67 54782.82 88888.00 2014-05-09 23:02:39.750 129 12520.38 75.72 54782.85 88888.00 2014-05-09 23:02:39.875 129 12520.30 75.70 54782.88 88888.00 2014-05-09 23:02:40.000 129 12520.38 75.75 54782.85 88888.00 2014-05-09 23:02:40.125 129 12520.45 75.72 54782.82 88888.00 2014-05-09 23:02:40.250 129 12520.42 75.70 54782.85 88888.00 2014-05-09 23:02:40.375 129 12520.42 75.67 54782.82 88888.00 2014-05-09 23:02:40.500 129 12520.45 75.72 54782.85 88888.00 2014-05-09 23:02:40.625 129 12520.42 75.70 54782.85 88888.00 2014-05-09 23:02:40.750 129 12520.35 75.70 54782.85 88888.00 2014-05-09 23:02:40.875 129 12520.35 75.67 54782.85 88888.00 2014-05-09 23:02:41.000 129 12520.42 75.67 54782.82 88888.00 2014-05-09 23:02:41.125 129 12520.42 75.72 54782.82 88888.00 2014-05-09 23:02:41.250 129 12520.38 75.75 54782.85 88888.00 2014-05-09 23:02:41.375 129 12520.40 75.75 54782.85 88888.00 2014-05-09 23:02:41.500 129 12520.40 75.72 54782.85 88888.00 2014-05-09 23:02:41.625 129 12520.40 75.70 54782.80 88888.00 2014-05-09 23:02:41.750 129 12520.42 75.70 54782.85 88888.00 2014-05-09 23:02:41.875 129 12520.38 75.67 54782.88 88888.00 2014-05-09 23:02:42.000 129 12520.42 75.67 54782.88 88888.00 2014-05-09 23:02:42.125 129 12520.42 75.70 54782.85 88888.00 2014-05-09 23:02:42.250 129 12520.35 75.67 54782.85 88888.00 2014-05-09 23:02:42.375 129 12520.40 75.67 54782.85 88888.00 2014-05-09 23:02:42.500 129 12520.42 75.67 54782.82 88888.00 2014-05-09 23:02:42.625 129 12520.45 75.67 54782.82 88888.00 2014-05-09 23:02:42.750 129 12520.40 75.67 54782.82 88888.00 2014-05-09 23:02:42.875 129 12520.38 75.65 54782.80 88888.00 2014-05-09 23:02:43.000 129 12520.40 75.65 54782.80 88888.00 2014-05-09 23:02:43.125 129 12520.40 75.62 54782.82 88888.00 2014-05-09 23:02:43.250 129 12520.45 75.67 54782.82 88888.00 2014-05-09 23:02:43.375 129 12520.48 75.65 54782.82 88888.00 2014-05-09 23:02:43.500 129 12520.48 75.65 54782.80 88888.00 2014-05-09 23:02:43.625 129 12520.52 75.65 54782.80 88888.00 2014-05-09 23:02:43.750 129 12520.50 75.67 54782.78 88888.00 2014-05-09 23:02:43.875 129 12520.45 75.67 54782.78 88888.00 2014-05-09 23:02:44.000 129 12520.42 75.70 54782.78 88888.00 2014-05-09 23:02:44.125 129 12520.40 75.67 54782.80 88888.00 2014-05-09 23:02:44.250 129 12520.38 75.65 54782.80 88888.00 2014-05-09 23:02:44.375 129 12520.38 75.67 54782.80 88888.00 2014-05-09 23:02:44.500 129 12520.42 75.65 54782.78 88888.00 2014-05-09 23:02:44.625 129 12520.42 75.62 54782.78 88888.00 2014-05-09 23:02:44.750 129 12520.42 75.62 54782.78 88888.00 2014-05-09 23:02:44.875 129 12520.45 75.62 54782.80 88888.00 2014-05-09 23:02:45.000 129 12520.45 75.62 54782.80 88888.00 2014-05-09 23:02:45.125 129 12520.48 75.62 54782.82 88888.00 2014-05-09 23:02:45.250 129 12520.45 75.62 54782.85 88888.00 2014-05-09 23:02:45.375 129 12520.40 75.65 54782.82 88888.00 2014-05-09 23:02:45.500 129 12520.45 75.62 54782.82 88888.00 2014-05-09 23:02:45.625 129 12520.48 75.65 54782.80 88888.00 2014-05-09 23:02:45.750 129 12520.48 75.62 54782.82 88888.00 2014-05-09 23:02:45.875 129 12520.42 75.60 54782.85 88888.00 2014-05-09 23:02:46.000 129 12520.48 75.62 54782.85 88888.00 2014-05-09 23:02:46.125 129 12520.48 75.62 54782.88 88888.00 2014-05-09 23:02:46.250 129 12520.42 75.60 54782.88 88888.00 2014-05-09 23:02:46.375 129 12520.48 75.60 54782.85 88888.00 2014-05-09 23:02:46.500 129 12520.48 75.60 54782.82 88888.00 2014-05-09 23:02:46.625 129 12520.50 75.60 54782.82 88888.00 2014-05-09 23:02:46.750 129 12520.60 75.60 54782.82 88888.00 2014-05-09 23:02:46.875 129 12520.55 75.62 54782.85 88888.00 2014-05-09 23:02:47.000 129 12520.55 75.60 54782.85 88888.00 2014-05-09 23:02:47.125 129 12520.48 75.60 54782.82 88888.00 2014-05-09 23:02:47.250 129 12520.40 75.58 54782.82 88888.00 2014-05-09 23:02:47.375 129 12520.42 75.58 54782.80 88888.00 2014-05-09 23:02:47.500 129 12520.45 75.60 54782.78 88888.00 2014-05-09 23:02:47.625 129 12520.48 75.60 54782.75 88888.00 2014-05-09 23:02:47.750 129 12520.52 75.62 54782.72 88888.00 2014-05-09 23:02:47.875 129 12520.55 75.62 54782.70 88888.00 2014-05-09 23:02:48.000 129 12520.52 75.65 54782.72 88888.00 2014-05-09 23:02:48.125 129 12520.50 75.65 54782.75 88888.00 2014-05-09 23:02:48.250 129 12520.48 75.62 54782.78 88888.00 2014-05-09 23:02:48.375 129 12520.52 75.65 54782.80 88888.00 2014-05-09 23:02:48.500 129 12520.55 75.65 54782.78 88888.00 2014-05-09 23:02:48.625 129 12520.50 75.62 54782.75 88888.00 2014-05-09 23:02:48.750 129 12520.48 75.62 54782.78 88888.00 2014-05-09 23:02:48.875 129 12520.58 75.62 54782.75 88888.00 2014-05-09 23:02:49.000 129 12520.60 75.62 54782.72 88888.00 2014-05-09 23:02:49.125 129 12520.55 75.60 54782.72 88888.00 2014-05-09 23:02:49.250 129 12520.48 75.62 54782.68 88888.00 2014-05-09 23:02:49.375 129 12520.45 75.65 54782.68 88888.00 2014-05-09 23:02:49.500 129 12520.50 75.65 54782.70 88888.00 2014-05-09 23:02:49.625 129 12520.58 75.62 54782.65 88888.00 2014-05-09 23:02:49.750 129 12520.55 75.58 54782.62 88888.00 2014-05-09 23:02:49.875 129 12520.55 75.62 54782.62 88888.00 2014-05-09 23:02:50.000 129 12520.50 75.65 54782.65 88888.00 2014-05-09 23:02:50.125 129 12520.55 75.65 54782.65 88888.00 2014-05-09 23:02:50.250 129 12520.58 75.65 54782.68 88888.00 2014-05-09 23:02:50.375 129 12520.58 75.62 54782.65 88888.00 2014-05-09 23:02:50.500 129 12520.58 75.58 54782.65 88888.00 2014-05-09 23:02:50.625 129 12520.58 75.62 54782.65 88888.00 2014-05-09 23:02:50.750 129 12520.62 75.62 54782.65 88888.00 2014-05-09 23:02:50.875 129 12520.60 75.60 54782.65 88888.00 2014-05-09 23:02:51.000 129 12520.62 75.62 54782.68 88888.00 2014-05-09 23:02:51.125 129 12520.70 75.65 54782.68 88888.00 2014-05-09 23:02:51.250 129 12520.67 75.60 54782.68 88888.00 2014-05-09 23:02:51.375 129 12520.70 75.58 54782.65 88888.00 2014-05-09 23:02:51.500 129 12520.73 75.58 54782.65 88888.00 2014-05-09 23:02:51.625 129 12520.75 75.60 54782.65 88888.00 2014-05-09 23:02:51.750 129 12520.73 75.60 54782.72 88888.00 2014-05-09 23:02:51.875 129 12520.70 75.65 54782.70 88888.00 2014-05-09 23:02:52.000 129 12520.73 75.62 54782.72 88888.00 2014-05-09 23:02:52.125 129 12520.75 75.62 54782.75 88888.00 2014-05-09 23:02:52.250 129 12520.73 75.60 54782.78 88888.00 2014-05-09 23:02:52.375 129 12520.75 75.62 54782.72 88888.00 2014-05-09 23:02:52.500 129 12520.70 75.60 54782.72 88888.00 2014-05-09 23:02:52.625 129 12520.70 75.60 54782.70 88888.00 2014-05-09 23:02:52.750 129 12520.75 75.60 54782.70 88888.00 2014-05-09 23:02:52.875 129 12520.77 75.58 54782.72 88888.00 2014-05-09 23:02:53.000 129 12520.77 75.58 54782.70 88888.00 2014-05-09 23:02:53.125 129 12520.75 75.62 54782.78 88888.00 2014-05-09 23:02:53.250 129 12520.73 75.62 54782.82 88888.00 2014-05-09 23:02:53.375 129 12520.80 75.60 54782.80 88888.00 2014-05-09 23:02:53.500 129 12520.80 75.60 54782.82 88888.00 2014-05-09 23:02:53.625 129 12520.80 75.58 54782.82 88888.00 2014-05-09 23:02:53.750 129 12520.80 75.60 54782.82 88888.00 2014-05-09 23:02:53.875 129 12520.85 75.58 54782.85 88888.00 2014-05-09 23:02:54.000 129 12520.88 75.60 54782.82 88888.00 2014-05-09 23:02:54.125 129 12520.83 75.58 54782.82 88888.00 2014-05-09 23:02:54.250 129 12520.75 75.60 54782.82 88888.00 2014-05-09 23:02:54.375 129 12520.80 75.62 54782.82 88888.00 2014-05-09 23:02:54.500 129 12520.88 75.62 54782.82 88888.00 2014-05-09 23:02:54.625 129 12520.92 75.62 54782.85 88888.00 2014-05-09 23:02:54.750 129 12520.90 75.62 54782.82 88888.00 2014-05-09 23:02:54.875 129 12520.80 75.62 54782.82 88888.00 2014-05-09 23:02:55.000 129 12520.80 75.62 54782.82 88888.00 2014-05-09 23:02:55.125 129 12520.88 75.62 54782.82 88888.00 2014-05-09 23:02:55.250 129 12520.88 75.62 54782.80 88888.00 2014-05-09 23:02:55.375 129 12520.90 75.62 54782.80 88888.00 2014-05-09 23:02:55.500 129 12520.90 75.58 54782.80 88888.00 2014-05-09 23:02:55.625 129 12520.90 75.58 54782.80 88888.00 2014-05-09 23:02:55.750 129 12520.92 75.58 54782.85 88888.00 2014-05-09 23:02:55.875 129 12520.90 75.58 54782.82 88888.00 2014-05-09 23:02:56.000 129 12520.92 75.60 54782.82 88888.00 2014-05-09 23:02:56.125 129 12520.92 75.58 54782.82 88888.00 2014-05-09 23:02:56.250 129 12520.90 75.58 54782.82 88888.00 2014-05-09 23:02:56.375 129 12520.98 75.58 54782.82 88888.00 2014-05-09 23:02:56.500 129 12521.02 75.58 54782.82 88888.00 2014-05-09 23:02:56.625 129 12521.00 75.58 54782.82 88888.00 2014-05-09 23:02:56.750 129 12521.02 75.60 54782.85 88888.00 2014-05-09 23:02:56.875 129 12521.02 75.60 54782.85 88888.00 2014-05-09 23:02:57.000 129 12521.00 75.60 54782.85 88888.00 2014-05-09 23:02:57.125 129 12521.00 75.60 54782.80 88888.00 2014-05-09 23:02:57.250 129 12520.98 75.58 54782.80 88888.00 2014-05-09 23:02:57.375 129 12521.00 75.58 54782.82 88888.00 2014-05-09 23:02:57.500 129 12521.02 75.60 54782.85 88888.00 2014-05-09 23:02:57.625 129 12521.08 75.62 54782.82 88888.00 2014-05-09 23:02:57.750 129 12521.02 75.60 54782.80 88888.00 2014-05-09 23:02:57.875 129 12521.08 75.58 54782.82 88888.00 2014-05-09 23:02:58.000 129 12521.10 75.58 54782.82 88888.00 2014-05-09 23:02:58.125 129 12521.10 75.60 54782.82 88888.00 2014-05-09 23:02:58.250 129 12521.02 75.60 54782.85 88888.00 2014-05-09 23:02:58.375 129 12521.00 75.60 54782.88 88888.00 2014-05-09 23:02:58.500 129 12521.05 75.60 54782.85 88888.00 2014-05-09 23:02:58.625 129 12521.02 75.58 54782.82 88888.00 2014-05-09 23:02:58.750 129 12520.98 75.55 54782.85 88888.00 2014-05-09 23:02:58.875 129 12520.95 75.58 54782.85 88888.00 2014-05-09 23:02:59.000 129 12521.05 75.60 54782.85 88888.00 2014-05-09 23:02:59.125 129 12521.12 75.58 54782.85 88888.00 2014-05-09 23:02:59.250 129 12521.15 75.60 54782.85 88888.00 2014-05-09 23:02:59.375 129 12521.17 75.60 54782.85 88888.00 2014-05-09 23:02:59.500 129 12521.10 75.60 54782.85 88888.00 2014-05-09 23:02:59.625 129 12521.12 75.60 54782.80 88888.00 2014-05-09 23:02:59.750 129 12521.17 75.60 54782.78 88888.00 2014-05-09 23:02:59.875 129 12521.20 75.60 54782.80 88888.00 2014-05-09 23:03:00.000 129 12521.23 75.60 54782.78 88888.00 2014-05-09 23:03:00.125 129 12521.25 75.58 54782.72 88888.00 2014-05-09 23:03:00.250 129 12521.33 75.58 54782.78 88888.00 2014-05-09 23:03:00.375 129 12521.38 75.62 54782.80 88888.00 2014-05-09 23:03:00.500 129 12521.33 75.60 54782.80 88888.00 2014-05-09 23:03:00.625 129 12521.27 75.60 54782.80 88888.00 2014-05-09 23:03:00.750 129 12521.30 75.58 54782.80 88888.00 2014-05-09 23:03:00.875 129 12521.33 75.55 54782.80 88888.00 2014-05-09 23:03:01.000 129 12521.40 75.55 54782.78 88888.00 2014-05-09 23:03:01.125 129 12521.38 75.55 54782.75 88888.00 2014-05-09 23:03:01.250 129 12521.38 75.55 54782.75 88888.00 2014-05-09 23:03:01.375 129 12521.45 75.55 54782.75 88888.00 2014-05-09 23:03:01.500 129 12521.48 75.55 54782.75 88888.00 2014-05-09 23:03:01.625 129 12521.50 75.53 54782.75 88888.00 2014-05-09 23:03:01.750 129 12521.50 75.58 54782.75 88888.00 2014-05-09 23:03:01.875 129 12521.48 75.58 54782.72 88888.00 2014-05-09 23:03:02.000 129 12521.45 75.55 54782.70 88888.00 2014-05-09 23:03:02.125 129 12521.45 75.53 54782.78 88888.00 2014-05-09 23:03:02.250 129 12521.45 75.53 54782.78 88888.00 2014-05-09 23:03:02.375 129 12521.48 75.58 54782.78 88888.00 2014-05-09 23:03:02.500 129 12521.45 75.55 54782.72 88888.00 2014-05-09 23:03:02.625 129 12521.42 75.53 54782.72 88888.00 2014-05-09 23:03:02.750 129 12521.48 75.50 54782.72 88888.00 2014-05-09 23:03:02.875 129 12521.52 75.53 54782.75 88888.00 2014-05-09 23:03:03.000 129 12521.58 75.58 54782.78 88888.00 2014-05-09 23:03:03.125 129 12521.62 75.58 54782.78 88888.00 2014-05-09 23:03:03.250 129 12521.60 75.58 54782.78 88888.00 2014-05-09 23:03:03.375 129 12521.55 75.53 54782.75 88888.00 2014-05-09 23:03:03.500 129 12521.50 75.50 54782.72 88888.00 2014-05-09 23:03:03.625 129 12521.55 75.55 54782.75 88888.00 2014-05-09 23:03:03.750 129 12521.62 75.60 54782.75 88888.00 2014-05-09 23:03:03.875 129 12521.62 75.58 54782.75 88888.00 2014-05-09 23:03:04.000 129 12521.65 75.55 54782.75 88888.00 2014-05-09 23:03:04.125 129 12521.62 75.53 54782.78 88888.00 2014-05-09 23:03:04.250 129 12521.58 75.50 54782.78 88888.00 2014-05-09 23:03:04.375 129 12521.62 75.50 54782.78 88888.00 2014-05-09 23:03:04.500 129 12521.65 75.50 54782.75 88888.00 2014-05-09 23:03:04.625 129 12521.70 75.50 54782.75 88888.00 2014-05-09 23:03:04.750 129 12521.70 75.47 54782.78 88888.00 2014-05-09 23:03:04.875 129 12521.62 75.47 54782.75 88888.00 2014-05-09 23:03:05.000 129 12521.60 75.50 54782.78 88888.00 2014-05-09 23:03:05.125 129 12521.65 75.50 54782.80 88888.00 2014-05-09 23:03:05.250 129 12521.73 75.50 54782.80 88888.00 2014-05-09 23:03:05.375 129 12521.75 75.50 54782.80 88888.00 2014-05-09 23:03:05.500 129 12521.73 75.50 54782.80 88888.00 2014-05-09 23:03:05.625 129 12521.75 75.47 54782.78 88888.00 2014-05-09 23:03:05.750 129 12521.73 75.45 54782.78 88888.00 2014-05-09 23:03:05.875 129 12521.73 75.47 54782.78 88888.00 2014-05-09 23:03:06.000 129 12521.77 75.47 54782.78 88888.00 2014-05-09 23:03:06.125 129 12521.73 75.45 54782.80 88888.00 2014-05-09 23:03:06.250 129 12521.73 75.45 54782.80 88888.00 2014-05-09 23:03:06.375 129 12521.75 75.45 54782.78 88888.00 2014-05-09 23:03:06.500 129 12521.77 75.45 54782.80 88888.00 2014-05-09 23:03:06.625 129 12521.73 75.47 54782.80 88888.00 2014-05-09 23:03:06.750 129 12521.73 75.45 54782.80 88888.00 2014-05-09 23:03:06.875 129 12521.75 75.45 54782.78 88888.00 2014-05-09 23:03:07.000 129 12521.77 75.45 54782.78 88888.00 2014-05-09 23:03:07.125 129 12521.80 75.50 54782.80 88888.00 2014-05-09 23:03:07.250 129 12521.73 75.47 54782.80 88888.00 2014-05-09 23:03:07.375 129 12521.70 75.50 54782.80 88888.00 2014-05-09 23:03:07.500 129 12521.70 75.50 54782.78 88888.00 2014-05-09 23:03:07.625 129 12521.77 75.50 54782.78 88888.00 2014-05-09 23:03:07.750 129 12521.83 75.47 54782.75 88888.00 2014-05-09 23:03:07.875 129 12521.85 75.47 54782.80 88888.00 2014-05-09 23:03:08.000 129 12521.85 75.45 54782.78 88888.00 2014-05-09 23:03:08.125 129 12521.80 75.47 54782.80 88888.00 2014-05-09 23:03:08.250 129 12521.77 75.47 54782.82 88888.00 2014-05-09 23:03:08.375 129 12521.77 75.47 54782.82 88888.00 2014-05-09 23:03:08.500 129 12521.77 75.47 54782.80 88888.00 2014-05-09 23:03:08.625 129 12521.80 75.42 54782.80 88888.00 2014-05-09 23:03:08.750 129 12521.83 75.45 54782.80 88888.00 2014-05-09 23:03:08.875 129 12521.83 75.45 54782.82 88888.00 2014-05-09 23:03:09.000 129 12521.75 75.47 54782.82 88888.00 2014-05-09 23:03:09.125 129 12521.67 75.45 54782.82 88888.00 2014-05-09 23:03:09.250 129 12521.65 75.40 54782.80 88888.00 2014-05-09 23:03:09.375 129 12521.70 75.40 54782.82 88888.00 2014-05-09 23:03:09.500 129 12521.70 75.45 54782.82 88888.00 2014-05-09 23:03:09.625 129 12521.77 75.42 54782.80 88888.00 2014-05-09 23:03:09.750 129 12521.80 75.40 54782.80 88888.00 2014-05-09 23:03:09.875 129 12521.73 75.40 54782.80 88888.00 2014-05-09 23:03:10.000 129 12521.73 75.42 54782.82 88888.00 2014-05-09 23:03:10.125 129 12521.73 75.40 54782.82 88888.00 2014-05-09 23:03:10.250 129 12521.67 75.38 54782.85 88888.00 2014-05-09 23:03:10.375 129 12521.67 75.33 54782.82 88888.00 2014-05-09 23:03:10.500 129 12521.70 75.35 54782.80 88888.00 2014-05-09 23:03:10.625 129 12521.73 75.35 54782.82 88888.00 2014-05-09 23:03:10.750 129 12521.70 75.35 54782.82 88888.00 2014-05-09 23:03:10.875 129 12521.70 75.38 54782.80 88888.00 2014-05-09 23:03:11.000 129 12521.65 75.35 54782.78 88888.00 2014-05-09 23:03:11.125 129 12521.60 75.35 54782.80 88888.00 2014-05-09 23:03:11.250 129 12521.62 75.35 54782.82 88888.00 2014-05-09 23:03:11.375 129 12521.67 75.35 54782.82 88888.00 2014-05-09 23:03:11.500 129 12521.65 75.35 54782.80 88888.00 2014-05-09 23:03:11.625 129 12521.65 75.38 54782.78 88888.00 2014-05-09 23:03:11.750 129 12521.55 75.33 54782.78 88888.00 2014-05-09 23:03:11.875 129 12521.50 75.33 54782.78 88888.00 2014-05-09 23:03:12.000 129 12521.50 75.30 54782.72 88888.00 2014-05-09 23:03:12.125 129 12521.50 75.33 54782.72 88888.00 2014-05-09 23:03:12.250 129 12521.55 75.30 54782.75 88888.00 2014-05-09 23:03:12.375 129 12521.60 75.30 54782.75 88888.00 2014-05-09 23:03:12.500 129 12521.58 75.30 54782.75 88888.00 2014-05-09 23:03:12.625 129 12521.58 75.33 54782.75 88888.00 2014-05-09 23:03:12.750 129 12521.58 75.30 54782.75 88888.00 2014-05-09 23:03:12.875 129 12521.58 75.30 54782.78 88888.00 2014-05-09 23:03:13.000 129 12521.58 75.28 54782.75 88888.00 2014-05-09 23:03:13.125 129 12521.58 75.28 54782.75 88888.00 2014-05-09 23:03:13.250 129 12521.55 75.33 54782.75 88888.00 2014-05-09 23:03:13.375 129 12521.58 75.33 54782.75 88888.00 2014-05-09 23:03:13.500 129 12521.55 75.30 54782.72 88888.00 2014-05-09 23:03:13.625 129 12521.52 75.30 54782.72 88888.00 2014-05-09 23:03:13.750 129 12521.48 75.30 54782.75 88888.00 2014-05-09 23:03:13.875 129 12521.42 75.30 54782.75 88888.00 2014-05-09 23:03:14.000 129 12521.50 75.30 54782.75 88888.00 2014-05-09 23:03:14.125 129 12521.50 75.28 54782.72 88888.00 2014-05-09 23:03:14.250 129 12521.45 75.28 54782.80 88888.00 2014-05-09 23:03:14.375 129 12521.50 75.30 54782.78 88888.00 2014-05-09 23:03:14.500 129 12521.48 75.30 54782.78 88888.00 2014-05-09 23:03:14.625 129 12521.48 75.22 54782.75 88888.00 2014-05-09 23:03:14.750 129 12521.42 75.25 54782.75 88888.00 2014-05-09 23:03:14.875 129 12521.35 75.28 54782.78 88888.00 2014-05-09 23:03:15.000 129 12521.27 75.25 54782.72 88888.00 2014-05-09 23:03:15.125 129 12521.23 75.25 54782.75 88888.00 2014-05-09 23:03:15.250 129 12521.23 75.28 54782.78 88888.00 2014-05-09 23:03:15.375 129 12521.30 75.28 54782.78 88888.00 2014-05-09 23:03:15.500 129 12521.25 75.28 54782.80 88888.00 2014-05-09 23:03:15.625 129 12521.23 75.25 54782.82 88888.00 2014-05-09 23:03:15.750 129 12521.27 75.25 54782.82 88888.00 2014-05-09 23:03:15.875 129 12521.33 75.28 54782.82 88888.00 2014-05-09 23:03:16.000 129 12521.35 75.28 54782.82 88888.00 2014-05-09 23:03:16.125 129 12521.40 75.28 54782.85 88888.00 2014-05-09 23:03:16.250 129 12521.30 75.25 54782.85 88888.00 2014-05-09 23:03:16.375 129 12521.27 75.28 54782.88 88888.00 2014-05-09 23:03:16.500 129 12521.17 75.30 54782.88 88888.00 2014-05-09 23:03:16.625 129 12521.20 75.28 54782.90 88888.00 2014-05-09 23:03:16.750 129 12521.35 75.28 54782.88 88888.00 2014-05-09 23:03:16.875 129 12521.30 75.25 54782.88 88888.00 2014-05-09 23:03:17.000 129 12521.25 75.22 54782.88 88888.00 2014-05-09 23:03:17.125 129 12521.20 75.20 54782.90 88888.00 2014-05-09 23:03:17.250 129 12521.23 75.25 54782.97 88888.00 2014-05-09 23:03:17.375 129 12521.27 75.28 54782.97 88888.00 2014-05-09 23:03:17.500 129 12521.27 75.25 54782.97 88888.00 2014-05-09 23:03:17.625 129 12521.23 75.28 54782.97 88888.00 2014-05-09 23:03:17.750 129 12521.23 75.28 54782.97 88888.00 2014-05-09 23:03:17.875 129 12521.27 75.25 54782.95 88888.00 2014-05-09 23:03:18.000 129 12521.30 75.28 54782.95 88888.00 2014-05-09 23:03:18.125 129 12521.25 75.25 54782.97 88888.00 2014-05-09 23:03:18.250 129 12521.20 75.22 54782.97 88888.00 2014-05-09 23:03:18.375 129 12521.23 75.22 54782.95 88888.00 2014-05-09 23:03:18.500 129 12521.25 75.30 54782.95 88888.00 2014-05-09 23:03:18.625 129 12521.25 75.28 54782.95 88888.00 2014-05-09 23:03:18.750 129 12521.20 75.28 54782.95 88888.00 2014-05-09 23:03:18.875 129 12521.27 75.30 54782.93 88888.00 2014-05-09 23:03:19.000 129 12521.33 75.28 54782.90 88888.00 2014-05-09 23:03:19.125 129 12521.27 75.28 54782.95 88888.00 2014-05-09 23:03:19.250 129 12521.23 75.28 54782.93 88888.00 2014-05-09 23:03:19.375 129 12521.23 75.25 54782.90 88888.00 2014-05-09 23:03:19.500 129 12521.25 75.30 54782.95 88888.00 2014-05-09 23:03:19.625 129 12521.20 75.30 54782.95 88888.00 2014-05-09 23:03:19.750 129 12521.17 75.28 54782.93 88888.00 2014-05-09 23:03:19.875 129 12521.17 75.30 54782.95 88888.00 2014-05-09 23:03:20.000 129 12521.17 75.30 54782.95 88888.00 2014-05-09 23:03:20.125 129 12521.20 75.30 54782.97 88888.00 2014-05-09 23:03:20.250 129 12521.25 75.28 54782.95 88888.00 2014-05-09 23:03:20.375 129 12521.30 75.33 54782.97 88888.00 2014-05-09 23:03:20.500 129 12521.27 75.35 54782.97 88888.00 2014-05-09 23:03:20.625 129 12521.23 75.33 54782.97 88888.00 2014-05-09 23:03:20.750 129 12521.17 75.35 54782.97 88888.00 2014-05-09 23:03:20.875 129 12521.17 75.33 54782.95 88888.00 2014-05-09 23:03:21.000 129 12521.23 75.33 54782.93 88888.00 2014-05-09 23:03:21.125 129 12521.27 75.33 54782.95 88888.00 2014-05-09 23:03:21.250 129 12521.25 75.33 54782.95 88888.00 2014-05-09 23:03:21.375 129 12521.25 75.35 54782.97 88888.00 2014-05-09 23:03:21.500 129 12521.25 75.35 54782.97 88888.00 2014-05-09 23:03:21.625 129 12521.27 75.35 54782.97 88888.00 2014-05-09 23:03:21.750 129 12521.23 75.35 54782.95 88888.00 2014-05-09 23:03:21.875 129 12521.20 75.38 54782.93 88888.00 2014-05-09 23:03:22.000 129 12521.25 75.38 54782.93 88888.00 2014-05-09 23:03:22.125 129 12521.27 75.35 54782.95 88888.00 2014-05-09 23:03:22.250 129 12521.27 75.35 54782.95 88888.00 2014-05-09 23:03:22.375 129 12521.33 75.38 54782.97 88888.00 2014-05-09 23:03:22.500 129 12521.35 75.40 54782.97 88888.00 2014-05-09 23:03:22.625 129 12521.30 75.42 54782.97 88888.00 2014-05-09 23:03:22.750 129 12521.27 75.40 54783.00 88888.00 2014-05-09 23:03:22.875 129 12521.30 75.38 54783.00 88888.00 2014-05-09 23:03:23.000 129 12521.30 75.38 54782.90 88888.00 2014-05-09 23:03:23.125 129 12521.33 75.38 54782.95 88888.00 2014-05-09 23:03:23.250 129 12521.40 75.42 54782.97 88888.00 2014-05-09 23:03:23.375 129 12521.48 75.42 54782.95 88888.00 2014-05-09 23:03:23.500 129 12521.40 75.42 54782.95 88888.00 2014-05-09 23:03:23.625 129 12521.38 75.42 54782.93 88888.00 2014-05-09 23:03:23.750 129 12521.40 75.40 54782.93 88888.00 2014-05-09 23:03:23.875 129 12521.35 75.38 54782.93 88888.00 2014-05-09 23:03:24.000 129 12521.35 75.38 54782.95 88888.00 2014-05-09 23:03:24.125 129 12521.33 75.40 54782.95 88888.00 2014-05-09 23:03:24.250 129 12521.30 75.38 54782.97 88888.00 2014-05-09 23:03:24.375 129 12521.42 75.42 54782.95 88888.00 2014-05-09 23:03:24.500 129 12521.50 75.40 54782.93 88888.00 2014-05-09 23:03:24.625 129 12521.48 75.38 54782.93 88888.00 2014-05-09 23:03:24.750 129 12521.52 75.42 54782.93 88888.00 2014-05-09 23:03:24.875 129 12521.55 75.45 54782.93 88888.00 2014-05-09 23:03:25.000 129 12521.58 75.47 54782.95 88888.00 2014-05-09 23:03:25.125 129 12521.60 75.45 54782.95 88888.00 2014-05-09 23:03:25.250 129 12521.62 75.42 54782.95 88888.00 2014-05-09 23:03:25.375 129 12521.62 75.42 54782.95 88888.00 2014-05-09 23:03:25.500 129 12521.60 75.38 54782.93 88888.00 2014-05-09 23:03:25.625 129 12521.58 75.38 54782.93 88888.00 2014-05-09 23:03:25.750 129 12521.58 75.38 54782.95 88888.00 2014-05-09 23:03:25.875 129 12521.58 75.42 54782.93 88888.00 2014-05-09 23:03:26.000 129 12521.62 75.42 54782.90 88888.00 2014-05-09 23:03:26.125 129 12521.62 75.42 54782.95 88888.00 2014-05-09 23:03:26.250 129 12521.60 75.40 54782.97 88888.00 2014-05-09 23:03:26.375 129 12521.60 75.40 54782.97 88888.00 2014-05-09 23:03:26.500 129 12521.52 75.40 54782.95 88888.00 2014-05-09 23:03:26.625 129 12521.52 75.40 54782.95 88888.00 2014-05-09 23:03:26.750 129 12521.58 75.38 54782.95 88888.00 2014-05-09 23:03:26.875 129 12521.58 75.40 54782.93 88888.00 2014-05-09 23:03:27.000 129 12521.58 75.42 54782.90 88888.00 2014-05-09 23:03:27.125 129 12521.62 75.42 54782.93 88888.00 2014-05-09 23:03:27.250 129 12521.67 75.40 54782.93 88888.00 2014-05-09 23:03:27.375 129 12521.62 75.40 54782.95 88888.00 2014-05-09 23:03:27.500 129 12521.60 75.40 54782.93 88888.00 2014-05-09 23:03:27.625 129 12521.62 75.40 54782.93 88888.00 2014-05-09 23:03:27.750 129 12521.65 75.40 54782.90 88888.00 2014-05-09 23:03:27.875 129 12521.62 75.35 54782.90 88888.00 2014-05-09 23:03:28.000 129 12521.60 75.38 54782.90 88888.00 2014-05-09 23:03:28.125 129 12521.58 75.38 54782.95 88888.00 2014-05-09 23:03:28.250 129 12521.52 75.35 54782.93 88888.00 2014-05-09 23:03:28.375 129 12521.50 75.33 54782.90 88888.00 2014-05-09 23:03:28.500 129 12521.48 75.35 54782.90 88888.00 2014-05-09 23:03:28.625 129 12521.55 75.35 54782.93 88888.00 2014-05-09 23:03:28.750 129 12521.58 75.35 54782.90 88888.00 2014-05-09 23:03:28.875 129 12521.55 75.35 54782.90 88888.00 2014-05-09 23:03:29.000 129 12521.58 75.35 54782.88 88888.00 2014-05-09 23:03:29.125 129 12521.62 75.33 54782.88 88888.00 2014-05-09 23:03:29.250 129 12521.65 75.33 54782.88 88888.00 2014-05-09 23:03:29.375 129 12521.65 75.30 54782.88 88888.00 2014-05-09 23:03:29.500 129 12521.60 75.30 54782.90 88888.00 2014-05-09 23:03:29.625 129 12521.60 75.30 54782.93 88888.00 2014-05-09 23:03:29.750 129 12521.65 75.35 54782.95 88888.00 2014-05-09 23:03:29.875 129 12521.65 75.33 54782.95 88888.00 2014-05-09 23:03:30.000 129 12521.65 75.30 54782.95 88888.00 2014-05-09 23:03:30.125 129 12521.67 75.30 54782.95 88888.00 2014-05-09 23:03:30.250 129 12521.73 75.28 54782.95 88888.00 2014-05-09 23:03:30.375 129 12521.73 75.25 54782.95 88888.00 2014-05-09 23:03:30.500 129 12521.70 75.28 54782.93 88888.00 2014-05-09 23:03:30.625 129 12521.70 75.30 54782.93 88888.00 2014-05-09 23:03:30.750 129 12521.67 75.28 54782.93 88888.00 2014-05-09 23:03:30.875 129 12521.65 75.28 54782.93 88888.00 2014-05-09 23:03:31.000 129 12521.77 75.28 54782.95 88888.00 2014-05-09 23:03:31.125 129 12521.85 75.25 54782.95 88888.00 2014-05-09 23:03:31.250 129 12521.73 75.22 54782.97 88888.00 2014-05-09 23:03:31.375 129 12521.62 75.20 54782.97 88888.00 2014-05-09 23:03:31.500 129 12521.62 75.20 54782.93 88888.00 2014-05-09 23:03:31.625 129 12521.65 75.20 54782.90 88888.00 2014-05-09 23:03:31.750 129 12521.67 75.17 54782.90 88888.00 2014-05-09 23:03:31.875 129 12521.67 75.17 54782.93 88888.00 2014-05-09 23:03:32.000 129 12521.62 75.17 54782.93 88888.00 2014-05-09 23:03:32.125 129 12521.62 75.15 54782.93 88888.00 2014-05-09 23:03:32.250 129 12521.67 75.15 54782.95 88888.00 2014-05-09 23:03:32.375 129 12521.73 75.17 54782.93 88888.00 2014-05-09 23:03:32.500 129 12521.70 75.17 54782.90 88888.00 2014-05-09 23:03:32.625 129 12521.65 75.17 54782.90 88888.00 2014-05-09 23:03:32.750 129 12521.62 75.20 54782.90 88888.00 2014-05-09 23:03:32.875 129 12521.58 75.17 54782.95 88888.00 2014-05-09 23:03:33.000 129 12521.58 75.17 54782.97 88888.00 2014-05-09 23:03:33.125 129 12521.58 75.12 54782.97 88888.00 2014-05-09 23:03:33.250 129 12521.62 75.12 54782.95 88888.00 2014-05-09 23:03:33.375 129 12521.65 75.12 54782.95 88888.00 2014-05-09 23:03:33.500 129 12521.58 75.12 54782.97 88888.00 2014-05-09 23:03:33.625 129 12521.58 75.12 54782.97 88888.00 2014-05-09 23:03:33.750 129 12521.62 75.10 54782.97 88888.00 2014-05-09 23:03:33.875 129 12521.65 75.10 54782.97 88888.00 2014-05-09 23:03:34.000 129 12521.67 75.08 54782.95 88888.00 2014-05-09 23:03:34.125 129 12521.70 75.10 54783.00 88888.00 2014-05-09 23:03:34.250 129 12521.62 75.08 54782.97 88888.00 2014-05-09 23:03:34.375 129 12521.60 75.05 54782.97 88888.00 2014-05-09 23:03:34.500 129 12521.58 75.08 54783.00 88888.00 2014-05-09 23:03:34.625 129 12521.62 75.08 54782.97 88888.00 2014-05-09 23:03:34.750 129 12521.60 75.08 54782.97 88888.00 2014-05-09 23:03:34.875 129 12521.62 75.10 54782.97 88888.00 2014-05-09 23:03:35.000 129 12521.65 75.08 54782.97 88888.00 2014-05-09 23:03:35.125 129 12521.73 75.10 54783.00 88888.00 2014-05-09 23:03:35.250 129 12521.67 75.10 54782.97 88888.00 2014-05-09 23:03:35.375 129 12521.60 75.10 54782.97 88888.00 2014-05-09 23:03:35.500 129 12521.60 75.08 54783.00 88888.00 2014-05-09 23:03:35.625 129 12521.58 75.03 54782.93 88888.00 2014-05-09 23:03:35.750 129 12521.55 75.03 54782.93 88888.00 2014-05-09 23:03:35.875 129 12521.55 75.03 54782.90 88888.00 2014-05-09 23:03:36.000 129 12521.58 75.00 54782.90 88888.00 2014-05-09 23:03:36.125 129 12521.62 75.00 54782.90 88888.00 2014-05-09 23:03:36.250 129 12521.55 74.97 54782.90 88888.00 2014-05-09 23:03:36.375 129 12521.55 75.00 54782.90 88888.00 2014-05-09 23:03:36.500 129 12521.58 74.97 54782.90 88888.00 2014-05-09 23:03:36.625 129 12521.60 74.95 54782.90 88888.00 2014-05-09 23:03:36.750 129 12521.60 75.00 54782.88 88888.00 2014-05-09 23:03:36.875 129 12521.55 75.05 54782.93 88888.00 2014-05-09 23:03:37.000 129 12521.55 75.03 54782.88 88888.00 2014-05-09 23:03:37.125 129 12521.52 74.97 54782.88 88888.00 2014-05-09 23:03:37.250 129 12521.45 74.92 54782.88 88888.00 2014-05-09 23:03:37.375 129 12521.50 74.92 54782.82 88888.00 2014-05-09 23:03:37.500 129 12521.58 74.97 54782.85 88888.00 2014-05-09 23:03:37.625 129 12521.62 75.00 54782.85 88888.00 2014-05-09 23:03:37.750 129 12521.65 75.00 54782.85 88888.00 2014-05-09 23:03:37.875 129 12521.60 74.97 54782.82 88888.00 2014-05-09 23:03:38.000 129 12521.58 75.00 54782.80 88888.00 2014-05-09 23:03:38.125 129 12521.58 75.05 54782.82 88888.00 2014-05-09 23:03:38.250 129 12521.50 75.00 54782.80 88888.00 2014-05-09 23:03:38.375 129 12521.50 74.97 54782.82 88888.00 2014-05-09 23:03:38.500 129 12521.55 75.00 54782.85 88888.00 2014-05-09 23:03:38.625 129 12521.60 75.03 54782.85 88888.00 2014-05-09 23:03:38.750 129 12521.65 74.97 54782.80 88888.00 2014-05-09 23:03:38.875 129 12521.65 75.00 54782.78 88888.00 2014-05-09 23:03:39.000 129 12521.58 75.00 54782.80 88888.00 2014-05-09 23:03:39.125 129 12521.58 75.03 54782.80 88888.00 2014-05-09 23:03:39.250 129 12521.58 74.97 54782.82 88888.00 2014-05-09 23:03:39.375 129 12521.58 74.97 54782.82 88888.00 2014-05-09 23:03:39.500 129 12521.60 75.00 54782.80 88888.00 2014-05-09 23:03:39.625 129 12521.62 75.00 54782.80 88888.00 2014-05-09 23:03:39.750 129 12521.58 74.97 54782.85 88888.00 2014-05-09 23:03:39.875 129 12521.55 75.00 54782.88 88888.00 2014-05-09 23:03:40.000 129 12521.60 75.03 54782.85 88888.00 2014-05-09 23:03:40.125 129 12521.62 75.05 54782.88 88888.00 2014-05-09 23:03:40.250 129 12521.58 75.00 54782.90 88888.00 2014-05-09 23:03:40.375 129 12521.60 75.00 54782.90 88888.00 2014-05-09 23:03:40.500 129 12521.65 75.00 54782.90 88888.00 2014-05-09 23:03:40.625 129 12521.62 75.00 54782.90 88888.00 2014-05-09 23:03:40.750 129 12521.60 75.00 54782.93 88888.00 2014-05-09 23:03:40.875 129 12521.65 75.03 54782.95 88888.00 2014-05-09 23:03:41.000 129 12521.70 75.08 54782.93 88888.00 2014-05-09 23:03:41.125 129 12521.73 75.08 54782.95 88888.00 2014-05-09 23:03:41.250 129 12521.70 75.08 54782.95 88888.00 2014-05-09 23:03:41.375 129 12521.73 75.05 54782.95 88888.00 2014-05-09 23:03:41.500 129 12521.75 75.05 54782.97 88888.00 2014-05-09 23:03:41.625 129 12521.80 75.05 54782.97 88888.00 2014-05-09 23:03:41.750 129 12521.80 75.08 54782.97 88888.00 2014-05-09 23:03:41.875 129 12521.75 75.08 54783.00 88888.00 2014-05-09 23:03:42.000 129 12521.73 75.12 54782.97 88888.00 2014-05-09 23:03:42.125 129 12521.75 75.12 54783.00 88888.00 2014-05-09 23:03:42.250 129 12521.73 75.10 54782.97 88888.00 2014-05-09 23:03:42.375 129 12521.80 75.08 54782.93 88888.00 2014-05-09 23:03:42.500 129 12521.80 75.08 54782.93 88888.00 2014-05-09 23:03:42.625 129 12521.77 75.10 54782.95 88888.00 2014-05-09 23:03:42.750 129 12521.77 75.12 54782.95 88888.00 2014-05-09 23:03:42.875 129 12521.75 75.15 54782.93 88888.00 2014-05-09 23:03:43.000 129 12521.65 75.17 54782.93 88888.00 2014-05-09 23:03:43.125 129 12521.70 75.17 54782.93 88888.00 2014-05-09 23:03:43.250 129 12521.77 75.15 54782.93 88888.00 2014-05-09 23:03:43.375 129 12521.80 75.17 54782.95 88888.00 2014-05-09 23:03:43.500 129 12521.83 75.17 54782.93 88888.00 2014-05-09 23:03:43.625 129 12521.83 75.22 54782.95 88888.00 2014-05-09 23:03:43.750 129 12521.83 75.20 54782.95 88888.00 2014-05-09 23:03:43.875 129 12521.85 75.22 54782.95 88888.00 2014-05-09 23:03:44.000 129 12521.80 75.20 54782.93 88888.00 2014-05-09 23:03:44.125 129 12521.83 75.20 54782.95 88888.00 2014-05-09 23:03:44.250 129 12521.80 75.20 54782.95 88888.00 2014-05-09 23:03:44.375 129 12521.83 75.22 54782.95 88888.00 2014-05-09 23:03:44.500 129 12521.83 75.22 54782.95 88888.00 2014-05-09 23:03:44.625 129 12521.83 75.22 54782.95 88888.00 2014-05-09 23:03:44.750 129 12521.83 75.25 54782.95 88888.00 2014-05-09 23:03:44.875 129 12521.88 75.25 54782.97 88888.00 2014-05-09 23:03:45.000 129 12521.92 75.25 54782.97 88888.00 2014-05-09 23:03:45.125 129 12521.88 75.25 54782.97 88888.00 2014-05-09 23:03:45.250 129 12521.85 75.25 54782.95 88888.00 2014-05-09 23:03:45.375 129 12521.85 75.28 54782.95 88888.00 2014-05-09 23:03:45.500 129 12521.80 75.28 54782.95 88888.00 2014-05-09 23:03:45.625 129 12521.88 75.28 54782.90 88888.00 2014-05-09 23:03:45.750 129 12521.90 75.30 54782.93 88888.00 2014-05-09 23:03:45.875 129 12521.80 75.25 54782.95 88888.00 2014-05-09 23:03:46.000 129 12521.80 75.28 54782.97 88888.00 2014-05-09 23:03:46.125 129 12521.83 75.30 54783.00 88888.00 2014-05-09 23:03:46.250 129 12521.80 75.28 54783.00 88888.00 2014-05-09 23:03:46.375 129 12521.85 75.28 54783.00 88888.00 2014-05-09 23:03:46.500 129 12521.83 75.33 54782.95 88888.00 2014-05-09 23:03:46.625 129 12521.83 75.35 54782.95 88888.00 2014-05-09 23:03:46.750 129 12521.80 75.35 54782.95 88888.00 2014-05-09 23:03:46.875 129 12521.77 75.35 54782.95 88888.00 2014-05-09 23:03:47.000 129 12521.75 75.38 54782.97 88888.00 2014-05-09 23:03:47.125 129 12521.77 75.38 54782.97 88888.00 2014-05-09 23:03:47.250 129 12521.85 75.38 54782.97 88888.00 2014-05-09 23:03:47.375 129 12521.88 75.38 54782.95 88888.00 2014-05-09 23:03:47.500 129 12521.83 75.38 54782.95 88888.00 2014-05-09 23:03:47.625 129 12521.83 75.40 54782.95 88888.00 2014-05-09 23:03:47.750 129 12521.85 75.45 54782.97 88888.00 2014-05-09 23:03:47.875 129 12521.85 75.42 54782.97 88888.00 2014-05-09 23:03:48.000 129 12521.80 75.42 54782.95 88888.00 2014-05-09 23:03:48.125 129 12521.80 75.42 54782.97 88888.00 2014-05-09 23:03:48.250 129 12521.73 75.40 54782.97 88888.00 2014-05-09 23:03:48.375 129 12521.80 75.40 54782.95 88888.00 2014-05-09 23:03:48.500 129 12521.88 75.42 54782.95 88888.00 2014-05-09 23:03:48.625 129 12521.88 75.45 54782.95 88888.00 2014-05-09 23:03:48.750 129 12521.70 75.47 54782.95 88888.00 2014-05-09 23:03:48.875 129 12521.65 75.45 54782.95 88888.00 2014-05-09 23:03:49.000 129 12521.73 75.42 54782.95 88888.00 2014-05-09 23:03:49.125 129 12521.75 75.42 54782.95 88888.00 2014-05-09 23:03:49.250 129 12521.70 75.47 54782.97 88888.00 2014-05-09 23:03:49.375 129 12521.70 75.53 54783.00 88888.00 2014-05-09 23:03:49.500 129 12521.67 75.53 54783.03 88888.00 2014-05-09 23:03:49.625 129 12521.70 75.53 54783.03 88888.00 2014-05-09 23:03:49.750 129 12521.70 75.55 54783.00 88888.00 2014-05-09 23:03:49.875 129 12521.75 75.55 54782.97 88888.00 2014-05-09 23:03:50.000 129 12521.75 75.55 54782.95 88888.00 2014-05-09 23:03:50.125 129 12521.73 75.53 54783.00 88888.00 2014-05-09 23:03:50.250 129 12521.67 75.53 54783.05 88888.00 2014-05-09 23:03:50.375 129 12521.67 75.55 54783.00 88888.00 2014-05-09 23:03:50.500 129 12521.65 75.58 54782.97 88888.00 2014-05-09 23:03:50.625 129 12521.62 75.60 54783.03 88888.00 2014-05-09 23:03:50.750 129 12521.55 75.58 54782.97 88888.00 2014-05-09 23:03:50.875 129 12521.52 75.55 54783.00 88888.00 2014-05-09 23:03:51.000 129 12521.55 75.58 54782.97 88888.00 2014-05-09 23:03:51.125 129 12521.58 75.58 54783.00 88888.00 2014-05-09 23:03:51.250 129 12521.55 75.60 54783.00 88888.00 2014-05-09 23:03:51.375 129 12521.60 75.62 54783.00 88888.00 2014-05-09 23:03:51.500 129 12521.60 75.65 54783.00 88888.00 2014-05-09 23:03:51.625 129 12521.55 75.65 54782.97 88888.00 2014-05-09 23:03:51.750 129 12521.50 75.65 54783.00 88888.00 2014-05-09 23:03:51.875 129 12521.50 75.65 54783.00 88888.00 2014-05-09 23:03:52.000 129 12521.55 75.65 54783.00 88888.00 2014-05-09 23:03:52.125 129 12521.58 75.65 54783.03 88888.00 2014-05-09 23:03:52.250 129 12521.62 75.58 54783.03 88888.00 2014-05-09 23:03:52.375 129 12521.65 75.62 54782.97 88888.00 2014-05-09 23:03:52.500 129 12521.65 75.62 54782.97 88888.00 2014-05-09 23:03:52.625 129 12521.65 75.62 54782.97 88888.00 2014-05-09 23:03:52.750 129 12521.60 75.65 54782.97 88888.00 2014-05-09 23:03:52.875 129 12521.58 75.67 54783.00 88888.00 2014-05-09 23:03:53.000 129 12521.60 75.70 54782.97 88888.00 2014-05-09 23:03:53.125 129 12521.58 75.70 54782.97 88888.00 2014-05-09 23:03:53.250 129 12521.55 75.70 54783.00 88888.00 2014-05-09 23:03:53.375 129 12521.52 75.67 54783.00 88888.00 2014-05-09 23:03:53.500 129 12521.55 75.67 54783.00 88888.00 2014-05-09 23:03:53.625 129 12521.58 75.70 54783.00 88888.00 2014-05-09 23:03:53.750 129 12521.52 75.75 54783.00 88888.00 2014-05-09 23:03:53.875 129 12521.52 75.75 54783.00 88888.00 2014-05-09 23:03:54.000 129 12521.50 75.75 54783.00 88888.00 2014-05-09 23:03:54.125 129 12521.48 75.78 54783.00 88888.00 2014-05-09 23:03:54.250 129 12521.52 75.78 54783.00 88888.00 2014-05-09 23:03:54.375 129 12521.55 75.75 54782.97 88888.00 2014-05-09 23:03:54.500 129 12521.50 75.78 54782.97 88888.00 2014-05-09 23:03:54.625 129 12521.45 75.80 54783.00 88888.00 2014-05-09 23:03:54.750 129 12521.48 75.80 54782.97 88888.00 2014-05-09 23:03:54.875 129 12521.50 75.80 54783.00 88888.00 2014-05-09 23:03:55.000 129 12521.45 75.80 54783.00 88888.00 2014-05-09 23:03:55.125 129 12521.35 75.83 54783.03 88888.00 2014-05-09 23:03:55.250 129 12521.30 75.78 54783.05 88888.00 2014-05-09 23:03:55.375 129 12521.45 75.78 54783.03 88888.00 2014-05-09 23:03:55.500 129 12521.48 75.80 54783.03 88888.00 2014-05-09 23:03:55.625 129 12521.42 75.83 54783.03 88888.00 2014-05-09 23:03:55.750 129 12521.50 75.88 54783.05 88888.00 2014-05-09 23:03:55.875 129 12521.48 75.85 54783.03 88888.00 2014-05-09 23:03:56.000 129 12521.42 75.83 54783.03 88888.00 2014-05-09 23:03:56.125 129 12521.48 75.85 54783.03 88888.00 2014-05-09 23:03:56.250 129 12521.50 75.83 54783.00 88888.00 2014-05-09 23:03:56.375 129 12521.52 75.80 54782.97 88888.00 2014-05-09 23:03:56.500 129 12521.48 75.80 54782.95 88888.00 2014-05-09 23:03:56.625 129 12521.50 75.83 54782.97 88888.00 2014-05-09 23:03:56.750 129 12521.45 75.85 54783.00 88888.00 2014-05-09 23:03:56.875 129 12521.45 75.83 54782.97 88888.00 2014-05-09 23:03:57.000 129 12521.48 75.83 54782.97 88888.00 2014-05-09 23:03:57.125 129 12521.45 75.88 54783.00 88888.00 2014-05-09 23:03:57.250 129 12521.42 75.85 54782.97 88888.00 2014-05-09 23:03:57.375 129 12521.48 75.85 54783.00 88888.00 2014-05-09 23:03:57.500 129 12521.50 75.85 54782.97 88888.00 2014-05-09 23:03:57.625 129 12521.58 75.88 54783.00 88888.00 2014-05-09 23:03:57.750 129 12521.62 75.90 54783.00 88888.00 2014-05-09 23:03:57.875 129 12521.62 75.88 54783.03 88888.00 2014-05-09 23:03:58.000 129 12521.65 75.88 54783.00 88888.00 2014-05-09 23:03:58.125 129 12521.67 75.90 54782.97 88888.00 2014-05-09 23:03:58.250 129 12521.67 75.88 54782.97 88888.00 2014-05-09 23:03:58.375 129 12521.70 75.90 54782.97 88888.00 2014-05-09 23:03:58.500 129 12521.67 75.90 54782.97 88888.00 2014-05-09 23:03:58.625 129 12521.62 75.88 54782.95 88888.00 2014-05-09 23:03:58.750 129 12521.62 75.88 54783.00 88888.00 2014-05-09 23:03:58.875 129 12521.73 75.88 54783.00 88888.00 2014-05-09 23:03:59.000 129 12521.73 75.88 54782.97 88888.00 2014-05-09 23:03:59.125 129 12521.73 75.90 54782.97 88888.00 2014-05-09 23:03:59.250 129 12521.70 75.88 54782.97 88888.00 2014-05-09 23:03:59.375 129 12521.73 75.90 54782.97 88888.00 2014-05-09 23:03:59.500 129 12521.75 75.88 54782.95 88888.00 2014-05-09 23:03:59.625 129 12521.67 75.85 54782.93 88888.00 2014-05-09 23:03:59.750 129 12521.65 75.83 54782.90 88888.00 2014-05-09 23:03:59.875 129 12521.73 75.83 54782.88 88888.00 2014-05-09 23:04:00.000 129 12521.75 75.83 54782.88 88888.00 2014-05-09 23:04:00.125 129 12521.75 75.83 54782.85 88888.00 2014-05-09 23:04:00.250 129 12521.75 75.85 54782.88 88888.00 2014-05-09 23:04:00.375 129 12521.80 75.90 54782.90 88888.00 2014-05-09 23:04:00.500 129 12521.83 75.90 54782.88 88888.00 2014-05-09 23:04:00.625 129 12521.83 75.85 54782.88 88888.00 2014-05-09 23:04:00.750 129 12521.88 75.90 54782.88 88888.00 2014-05-09 23:04:00.875 129 12521.83 75.90 54782.88 88888.00 2014-05-09 23:04:01.000 129 12521.85 75.88 54782.82 88888.00 2014-05-09 23:04:01.125 129 12521.90 75.85 54782.82 88888.00 2014-05-09 23:04:01.250 129 12521.90 75.85 54782.85 88888.00 2014-05-09 23:04:01.375 129 12521.88 75.88 54782.80 88888.00 2014-05-09 23:04:01.500 129 12521.83 75.88 54782.80 88888.00 2014-05-09 23:04:01.625 129 12521.80 75.85 54782.80 88888.00 2014-05-09 23:04:01.750 129 12521.85 75.85 54782.75 88888.00 2014-05-09 23:04:01.875 129 12521.90 75.83 54782.78 88888.00 2014-05-09 23:04:02.000 129 12521.92 75.83 54782.75 88888.00 2014-05-09 23:04:02.125 129 12521.85 75.80 54782.75 88888.00 2014-05-09 23:04:02.250 129 12521.83 75.80 54782.75 88888.00 2014-05-09 23:04:02.375 129 12521.92 75.83 54782.75 88888.00 2014-05-09 23:04:02.500 129 12521.90 75.85 54782.75 88888.00 2014-05-09 23:04:02.625 129 12521.85 75.83 54782.78 88888.00 2014-05-09 23:04:02.750 129 12521.83 75.88 54782.78 88888.00 2014-05-09 23:04:02.875 129 12521.85 75.83 54782.75 88888.00 2014-05-09 23:04:03.000 129 12521.80 75.80 54782.75 88888.00 2014-05-09 23:04:03.125 129 12521.77 75.83 54782.78 88888.00 2014-05-09 23:04:03.250 129 12521.75 75.85 54782.82 88888.00 2014-05-09 23:04:03.375 129 12521.75 75.85 54782.80 88888.00 2014-05-09 23:04:03.500 129 12521.75 75.80 54782.80 88888.00 2014-05-09 23:04:03.625 129 12521.75 75.83 54782.80 88888.00 2014-05-09 23:04:03.750 129 12521.75 75.85 54782.82 88888.00 2014-05-09 23:04:03.875 129 12521.77 75.85 54782.85 88888.00 2014-05-09 23:04:04.000 129 12521.83 75.85 54782.88 88888.00 2014-05-09 23:04:04.125 129 12521.85 75.78 54782.85 88888.00 2014-05-09 23:04:04.250 129 12521.80 75.78 54782.88 88888.00 2014-05-09 23:04:04.375 129 12521.85 75.80 54782.85 88888.00 2014-05-09 23:04:04.500 129 12521.80 75.80 54782.85 88888.00 2014-05-09 23:04:04.625 129 12521.80 75.83 54782.85 88888.00 2014-05-09 23:04:04.750 129 12521.80 75.85 54782.95 88888.00 2014-05-09 23:04:04.875 129 12521.83 75.80 54782.95 88888.00 2014-05-09 23:04:05.000 129 12521.80 75.78 54782.93 88888.00 2014-05-09 23:04:05.125 129 12521.77 75.75 54782.90 88888.00 2014-05-09 23:04:05.250 129 12521.77 75.75 54782.90 88888.00 2014-05-09 23:04:05.375 129 12521.77 75.78 54782.93 88888.00 2014-05-09 23:04:05.500 129 12521.75 75.80 54782.95 88888.00 2014-05-09 23:04:05.625 129 12521.77 75.80 54782.97 88888.00 2014-05-09 23:04:05.750 129 12521.80 75.75 54783.00 88888.00 2014-05-09 23:04:05.875 129 12521.75 75.75 54782.97 88888.00 2014-05-09 23:04:06.000 129 12521.70 75.75 54783.00 88888.00 2014-05-09 23:04:06.125 129 12521.70 75.78 54783.00 88888.00 2014-05-09 23:04:06.250 129 12521.70 75.72 54783.00 88888.00 2014-05-09 23:04:06.375 129 12521.73 75.75 54782.97 88888.00 2014-05-09 23:04:06.500 129 12521.70 75.72 54782.97 88888.00 2014-05-09 23:04:06.625 129 12521.73 75.80 54783.00 88888.00 2014-05-09 23:04:06.750 129 12521.75 75.80 54783.03 88888.00 2014-05-09 23:04:06.875 129 12521.73 75.78 54783.00 88888.00 2014-05-09 23:04:07.000 129 12521.70 75.72 54783.00 88888.00 2014-05-09 23:04:07.125 129 12521.70 75.72 54783.00 88888.00 2014-05-09 23:04:07.250 129 12521.67 75.70 54783.00 88888.00 2014-05-09 23:04:07.375 129 12521.62 75.70 54783.03 88888.00 2014-05-09 23:04:07.500 129 12521.62 75.72 54783.03 88888.00 2014-05-09 23:04:07.625 129 12521.62 75.72 54783.05 88888.00 2014-05-09 23:04:07.750 129 12521.65 75.75 54783.05 88888.00 2014-05-09 23:04:07.875 129 12521.67 75.75 54783.03 88888.00 2014-05-09 23:04:08.000 129 12521.62 75.72 54783.00 88888.00 2014-05-09 23:04:08.125 129 12521.58 75.72 54783.03 88888.00 2014-05-09 23:04:08.250 129 12521.58 75.72 54783.03 88888.00 2014-05-09 23:04:08.375 129 12521.58 75.72 54783.03 88888.00 2014-05-09 23:04:08.500 129 12521.58 75.72 54783.03 88888.00 2014-05-09 23:04:08.625 129 12521.60 75.75 54783.03 88888.00 2014-05-09 23:04:08.750 129 12521.60 75.70 54783.00 88888.00 2014-05-09 23:04:08.875 129 12521.58 75.70 54783.03 88888.00 2014-05-09 23:04:09.000 129 12521.50 75.72 54783.05 88888.00 2014-05-09 23:04:09.125 129 12521.45 75.72 54783.03 88888.00 2014-05-09 23:04:09.250 129 12521.45 75.72 54783.03 88888.00 2014-05-09 23:04:09.375 129 12521.48 75.72 54783.03 88888.00 2014-05-09 23:04:09.500 129 12521.45 75.72 54783.05 88888.00 2014-05-09 23:04:09.625 129 12521.40 75.78 54783.07 88888.00 2014-05-09 23:04:09.750 129 12521.40 75.75 54783.10 88888.00 2014-05-09 23:04:09.875 129 12521.38 75.75 54783.05 88888.00 2014-05-09 23:04:10.000 129 12521.42 75.72 54783.05 88888.00 2014-05-09 23:04:10.125 129 12521.42 75.75 54783.07 88888.00 2014-05-09 23:04:10.250 129 12521.40 75.75 54783.12 88888.00 2014-05-09 23:04:10.375 129 12521.40 75.75 54783.07 88888.00 2014-05-09 23:04:10.500 129 12521.38 75.70 54783.05 88888.00 2014-05-09 23:04:10.625 129 12521.35 75.72 54783.03 88888.00 2014-05-09 23:04:10.750 129 12521.30 75.75 54783.05 88888.00 2014-05-09 23:04:10.875 129 12521.35 75.78 54783.07 88888.00 2014-05-09 23:04:11.000 129 12521.35 75.78 54783.07 88888.00 2014-05-09 23:04:11.125 129 12521.38 75.78 54783.10 88888.00 2014-05-09 23:04:11.250 129 12521.30 75.78 54783.10 88888.00 2014-05-09 23:04:11.375 129 12521.35 75.80 54783.07 88888.00 2014-05-09 23:04:11.500 129 12521.33 75.78 54783.07 88888.00 2014-05-09 23:04:11.625 129 12521.30 75.78 54783.05 88888.00 2014-05-09 23:04:11.750 129 12521.27 75.78 54783.07 88888.00 2014-05-09 23:04:11.875 129 12521.30 75.80 54783.07 88888.00 2014-05-09 23:04:12.000 129 12521.35 75.80 54783.07 88888.00 2014-05-09 23:04:12.125 129 12521.33 75.80 54783.10 88888.00 2014-05-09 23:04:12.250 129 12521.23 75.83 54783.12 88888.00 2014-05-09 23:04:12.375 129 12521.17 75.85 54783.10 88888.00 2014-05-09 23:04:12.500 129 12521.17 75.85 54783.10 88888.00 2014-05-09 23:04:12.625 129 12521.20 75.83 54783.12 88888.00 2014-05-09 23:04:12.750 129 12521.20 75.83 54783.10 88888.00 2014-05-09 23:04:12.875 129 12521.17 75.83 54783.10 88888.00 2014-05-09 23:04:13.000 129 12521.15 75.85 54783.10 88888.00 2014-05-09 23:04:13.125 129 12521.15 75.88 54783.07 88888.00 2014-05-09 23:04:13.250 129 12521.15 75.88 54783.07 88888.00 2014-05-09 23:04:13.375 129 12521.15 75.90 54783.07 88888.00 2014-05-09 23:04:13.500 129 12521.15 75.92 54783.07 88888.00 2014-05-09 23:04:13.625 129 12521.23 75.95 54783.07 88888.00 2014-05-09 23:04:13.750 129 12521.23 75.95 54783.07 88888.00 2014-05-09 23:04:13.875 129 12521.20 75.92 54783.07 88888.00 2014-05-09 23:04:14.000 129 12521.23 75.92 54783.07 88888.00 2014-05-09 23:04:14.125 129 12521.25 75.92 54783.10 88888.00 2014-05-09 23:04:14.250 129 12521.20 75.88 54783.07 88888.00 2014-05-09 23:04:14.375 129 12521.17 75.95 54783.07 88888.00 2014-05-09 23:04:14.500 129 12521.23 76.00 54783.07 88888.00 2014-05-09 23:04:14.625 129 12521.25 76.03 54783.10 88888.00 2014-05-09 23:04:14.750 129 12521.23 76.00 54783.10 88888.00 2014-05-09 23:04:14.875 129 12521.25 76.03 54783.10 88888.00 2014-05-09 23:04:15.000 129 12521.23 76.03 54783.05 88888.00 2014-05-09 23:04:15.125 129 12521.23 76.03 54783.05 88888.00 2014-05-09 23:04:15.250 129 12521.27 76.03 54783.05 88888.00 2014-05-09 23:04:15.375 129 12521.33 76.03 54783.05 88888.00 2014-05-09 23:04:15.500 129 12521.27 76.05 54783.05 88888.00 2014-05-09 23:04:15.625 129 12521.20 76.08 54783.05 88888.00 2014-05-09 23:04:15.750 129 12521.15 76.05 54783.03 88888.00 2014-05-09 23:04:15.875 129 12521.10 76.08 54783.05 88888.00 2014-05-09 23:04:16.000 129 12521.12 76.10 54783.05 88888.00 2014-05-09 23:04:16.125 129 12521.17 76.10 54783.05 88888.00 2014-05-09 23:04:16.250 129 12521.20 76.12 54783.07 88888.00 2014-05-09 23:04:16.375 129 12521.23 76.15 54783.07 88888.00 2014-05-09 23:04:16.500 129 12521.23 76.15 54783.05 88888.00 2014-05-09 23:04:16.625 129 12521.17 76.15 54783.07 88888.00 2014-05-09 23:04:16.750 129 12521.17 76.17 54783.07 88888.00 2014-05-09 23:04:16.875 129 12521.15 76.15 54783.05 88888.00 2014-05-09 23:04:17.000 129 12521.23 76.20 54783.05 88888.00 2014-05-09 23:04:17.125 129 12521.23 76.20 54783.07 88888.00 2014-05-09 23:04:17.250 129 12521.17 76.20 54783.07 88888.00 2014-05-09 23:04:17.375 129 12521.17 76.20 54783.07 88888.00 2014-05-09 23:04:17.500 129 12521.20 76.20 54783.07 88888.00 2014-05-09 23:04:17.625 129 12521.23 76.22 54783.07 88888.00 2014-05-09 23:04:17.750 129 12521.23 76.22 54783.07 88888.00 2014-05-09 23:04:17.875 129 12521.25 76.22 54783.07 88888.00 2014-05-09 23:04:18.000 129 12521.23 76.22 54783.05 88888.00 2014-05-09 23:04:18.125 129 12521.30 76.28 54783.05 88888.00 2014-05-09 23:04:18.250 129 12521.30 76.25 54783.07 88888.00 2014-05-09 23:04:18.375 129 12521.35 76.30 54783.10 88888.00 2014-05-09 23:04:18.500 129 12521.35 76.30 54783.07 88888.00 2014-05-09 23:04:18.625 129 12521.38 76.30 54783.05 88888.00 2014-05-09 23:04:18.750 129 12521.30 76.30 54783.07 88888.00 2014-05-09 23:04:18.875 129 12521.23 76.30 54783.05 88888.00 2014-05-09 23:04:19.000 129 12521.27 76.30 54783.03 88888.00 2014-05-09 23:04:19.125 129 12521.33 76.30 54783.03 88888.00 2014-05-09 23:04:19.250 129 12521.30 76.33 54783.05 88888.00 2014-05-09 23:04:19.375 129 12521.35 76.33 54783.07 88888.00 2014-05-09 23:04:19.500 129 12521.38 76.33 54783.05 88888.00 2014-05-09 23:04:19.625 129 12521.35 76.33 54783.05 88888.00 2014-05-09 23:04:19.750 129 12521.38 76.33 54783.05 88888.00 2014-05-09 23:04:19.875 129 12521.40 76.33 54783.05 88888.00 2014-05-09 23:04:20.000 129 12521.45 76.40 54783.05 88888.00 2014-05-09 23:04:20.125 129 12521.52 76.38 54783.03 88888.00 2014-05-09 23:04:20.250 129 12521.52 76.35 54783.03 88888.00 2014-05-09 23:04:20.375 129 12521.45 76.33 54783.03 88888.00 2014-05-09 23:04:20.500 129 12521.48 76.33 54783.05 88888.00 2014-05-09 23:04:20.625 129 12521.48 76.33 54783.05 88888.00 2014-05-09 23:04:20.750 129 12521.42 76.35 54783.05 88888.00 2014-05-09 23:04:20.875 129 12521.45 76.38 54783.07 88888.00 2014-05-09 23:04:21.000 129 12521.50 76.35 54783.03 88888.00 2014-05-09 23:04:21.125 129 12521.45 76.38 54783.05 88888.00 2014-05-09 23:04:21.250 129 12521.40 76.38 54783.07 88888.00 2014-05-09 23:04:21.375 129 12521.40 76.38 54783.07 88888.00 2014-05-09 23:04:21.500 129 12521.40 76.35 54783.07 88888.00 2014-05-09 23:04:21.625 129 12521.42 76.35 54783.07 88888.00 2014-05-09 23:04:21.750 129 12521.48 76.35 54783.05 88888.00 2014-05-09 23:04:21.875 129 12521.50 76.35 54783.05 88888.00 2014-05-09 23:04:22.000 129 12521.50 76.35 54783.05 88888.00 2014-05-09 23:04:22.125 129 12521.50 76.33 54783.03 88888.00 2014-05-09 23:04:22.250 129 12521.50 76.30 54783.03 88888.00 2014-05-09 23:04:22.375 129 12521.52 76.33 54783.05 88888.00 2014-05-09 23:04:22.500 129 12521.45 76.30 54783.07 88888.00 2014-05-09 23:04:22.625 129 12521.48 76.35 54783.12 88888.00 2014-05-09 23:04:22.750 129 12521.45 76.35 54783.10 88888.00 2014-05-09 23:04:22.875 129 12521.45 76.33 54783.07 88888.00 2014-05-09 23:04:23.000 129 12521.48 76.28 54783.10 88888.00 2014-05-09 23:04:23.125 129 12521.48 76.30 54783.07 88888.00 2014-05-09 23:04:23.250 129 12521.42 76.28 54783.07 88888.00 2014-05-09 23:04:23.375 129 12521.42 76.30 54783.07 88888.00 2014-05-09 23:04:23.500 129 12521.38 76.30 54783.10 88888.00 2014-05-09 23:04:23.625 129 12521.45 76.30 54783.10 88888.00 2014-05-09 23:04:23.750 129 12521.52 76.25 54783.10 88888.00 2014-05-09 23:04:23.875 129 12521.45 76.25 54783.07 88888.00 2014-05-09 23:04:24.000 129 12521.45 76.22 54783.03 88888.00 2014-05-09 23:04:24.125 129 12521.42 76.22 54783.03 88888.00 2014-05-09 23:04:24.250 129 12521.42 76.22 54783.00 88888.00 2014-05-09 23:04:24.375 129 12521.48 76.25 54783.03 88888.00 2014-05-09 23:04:24.500 129 12521.48 76.25 54783.00 88888.00 2014-05-09 23:04:24.625 129 12521.45 76.22 54783.00 88888.00 2014-05-09 23:04:24.750 129 12521.42 76.22 54783.00 88888.00 2014-05-09 23:04:24.875 129 12521.40 76.22 54783.00 88888.00 2014-05-09 23:04:25.000 129 12521.42 76.22 54783.03 88888.00 2014-05-09 23:04:25.125 129 12521.40 76.20 54783.00 88888.00 2014-05-09 23:04:25.250 129 12521.40 76.20 54782.97 88888.00 2014-05-09 23:04:25.375 129 12521.52 76.20 54782.97 88888.00 2014-05-09 23:04:25.500 129 12521.55 76.20 54783.00 88888.00 2014-05-09 23:04:25.625 129 12521.52 76.20 54783.00 88888.00 2014-05-09 23:04:25.750 129 12521.48 76.15 54782.95 88888.00 2014-05-09 23:04:25.875 129 12521.42 76.12 54782.95 88888.00 2014-05-09 23:04:26.000 129 12521.48 76.15 54782.93 88888.00 2014-05-09 23:04:26.125 129 12521.50 76.15 54782.95 88888.00 2014-05-09 23:04:26.250 129 12521.45 76.12 54782.95 88888.00 2014-05-09 23:04:26.375 129 12521.50 76.10 54782.95 88888.00 2014-05-09 23:04:26.500 129 12521.42 76.08 54782.95 88888.00 2014-05-09 23:04:26.625 129 12521.48 76.05 54782.95 88888.00 2014-05-09 23:04:26.750 129 12521.52 76.05 54782.95 88888.00 2014-05-09 23:04:26.875 129 12521.52 76.08 54782.95 88888.00 2014-05-09 23:04:27.000 129 12521.48 76.08 54782.93 88888.00 2014-05-09 23:04:27.125 129 12521.48 76.10 54782.95 88888.00 2014-05-09 23:04:27.250 129 12521.48 76.05 54782.93 88888.00 2014-05-09 23:04:27.375 129 12521.55 76.05 54782.90 88888.00 2014-05-09 23:04:27.500 129 12521.52 76.03 54782.93 88888.00 2014-05-09 23:04:27.625 129 12521.55 76.05 54782.93 88888.00 2014-05-09 23:04:27.750 129 12521.58 76.05 54782.95 88888.00 2014-05-09 23:04:27.875 129 12521.55 76.03 54782.95 88888.00 2014-05-09 23:04:28.000 129 12521.52 76.03 54782.93 88888.00 2014-05-09 23:04:28.125 129 12521.55 76.03 54782.97 88888.00 2014-05-09 23:04:28.250 129 12521.48 75.97 54782.95 88888.00 2014-05-09 23:04:28.375 129 12521.50 75.97 54783.00 88888.00 2014-05-09 23:04:28.500 129 12521.48 75.95 54783.00 88888.00 2014-05-09 23:04:28.625 129 12521.50 75.95 54782.97 88888.00 2014-05-09 23:04:28.750 129 12521.60 75.97 54783.00 88888.00 2014-05-09 23:04:28.875 129 12521.62 75.92 54783.00 88888.00 2014-05-09 23:04:29.000 129 12521.65 75.92 54783.03 88888.00 2014-05-09 23:04:29.125 129 12521.65 75.92 54783.07 88888.00 2014-05-09 23:04:29.250 129 12521.60 75.90 54783.07 88888.00 2014-05-09 23:04:29.375 129 12521.55 75.92 54783.05 88888.00 2014-05-09 23:04:29.500 129 12521.60 75.90 54783.05 88888.00 2014-05-09 23:04:29.625 129 12521.65 75.90 54783.07 88888.00 2014-05-09 23:04:29.750 129 12521.60 75.90 54783.10 88888.00 2014-05-09 23:04:29.875 129 12521.55 75.88 54783.10 88888.00 2014-05-09 23:04:30.000 129 12521.58 75.90 54783.10 88888.00 2014-05-09 23:04:30.125 129 12521.62 75.90 54783.10 88888.00 2014-05-09 23:04:30.250 129 12521.60 75.85 54783.10 88888.00 2014-05-09 23:04:30.375 129 12521.62 75.80 54783.10 88888.00 2014-05-09 23:04:30.500 129 12521.62 75.80 54783.10 88888.00 2014-05-09 23:04:30.625 129 12521.70 75.80 54783.07 88888.00 2014-05-09 23:04:30.750 129 12521.75 75.80 54783.10 88888.00 2014-05-09 23:04:30.875 129 12521.73 75.80 54783.12 88888.00 2014-05-09 23:04:31.000 129 12521.67 75.80 54783.10 88888.00 2014-05-09 23:04:31.125 129 12521.70 75.83 54783.10 88888.00 2014-05-09 23:04:31.250 129 12521.67 75.83 54783.10 88888.00 2014-05-09 23:04:31.375 129 12521.70 75.83 54783.12 88888.00 2014-05-09 23:04:31.500 129 12521.65 75.80 54783.12 88888.00 2014-05-09 23:04:31.625 129 12521.65 75.80 54783.12 88888.00 2014-05-09 23:04:31.750 129 12521.67 75.78 54783.10 88888.00 2014-05-09 23:04:31.875 129 12521.75 75.75 54783.10 88888.00 2014-05-09 23:04:32.000 129 12521.70 75.75 54783.12 88888.00 2014-05-09 23:04:32.125 129 12521.65 75.75 54783.12 88888.00 2014-05-09 23:04:32.250 129 12521.77 75.75 54783.10 88888.00 2014-05-09 23:04:32.375 129 12521.88 75.75 54783.12 88888.00 2014-05-09 23:04:32.500 129 12521.90 75.72 54783.07 88888.00 2014-05-09 23:04:32.625 129 12521.83 75.75 54783.07 88888.00 2014-05-09 23:04:32.750 129 12521.83 75.80 54783.12 88888.00 2014-05-09 23:04:32.875 129 12521.83 75.78 54783.10 88888.00 2014-05-09 23:04:33.000 129 12521.80 75.75 54783.07 88888.00 2014-05-09 23:04:33.125 129 12521.83 75.75 54783.07 88888.00 2014-05-09 23:04:33.250 129 12521.83 75.70 54783.10 88888.00 2014-05-09 23:04:33.375 129 12521.85 75.70 54783.10 88888.00 2014-05-09 23:04:33.500 129 12521.88 75.70 54783.07 88888.00 2014-05-09 23:04:33.625 129 12521.92 75.70 54783.07 88888.00 2014-05-09 23:04:33.750 129 12521.90 75.70 54783.07 88888.00 2014-05-09 23:04:33.875 129 12521.85 75.67 54783.07 88888.00 2014-05-09 23:04:34.000 129 12521.83 75.65 54783.10 88888.00 2014-05-09 23:04:34.125 129 12521.88 75.67 54783.10 88888.00 2014-05-09 23:04:34.250 129 12521.88 75.67 54783.10 88888.00 2014-05-09 23:04:34.375 129 12521.92 75.65 54783.10 88888.00 2014-05-09 23:04:34.500 129 12521.85 75.67 54783.12 88888.00 2014-05-09 23:04:34.625 129 12521.85 75.67 54783.10 88888.00 2014-05-09 23:04:34.750 129 12521.92 75.70 54783.12 88888.00 2014-05-09 23:04:34.875 129 12521.98 75.72 54783.12 88888.00 2014-05-09 23:04:35.000 129 12521.98 75.67 54783.10 88888.00 2014-05-09 23:04:35.125 129 12522.00 75.67 54783.10 88888.00 2014-05-09 23:04:35.250 129 12521.98 75.67 54783.10 88888.00 2014-05-09 23:04:35.375 129 12521.98 75.67 54783.05 88888.00 2014-05-09 23:04:35.500 129 12521.98 75.65 54783.07 88888.00 2014-05-09 23:04:35.625 129 12521.98 75.65 54783.05 88888.00 2014-05-09 23:04:35.750 129 12522.00 75.65 54783.07 88888.00 2014-05-09 23:04:35.875 129 12522.02 75.67 54783.07 88888.00 2014-05-09 23:04:36.000 129 12521.98 75.70 54783.07 88888.00 2014-05-09 23:04:36.125 129 12522.00 75.65 54783.07 88888.00 2014-05-09 23:04:36.250 129 12522.00 75.70 54783.12 88888.00 2014-05-09 23:04:36.375 129 12522.10 75.72 54783.12 88888.00 2014-05-09 23:04:36.500 129 12522.10 75.70 54783.10 88888.00 2014-05-09 23:04:36.625 129 12522.08 75.67 54783.07 88888.00 2014-05-09 23:04:36.750 129 12522.00 75.67 54783.10 88888.00 2014-05-09 23:04:36.875 129 12522.00 75.67 54783.12 88888.00 2014-05-09 23:04:37.000 129 12522.08 75.65 54783.10 88888.00 2014-05-09 23:04:37.125 129 12522.10 75.65 54783.12 88888.00 2014-05-09 23:04:37.250 129 12522.05 75.65 54783.12 88888.00 2014-05-09 23:04:37.375 129 12522.05 75.62 54783.12 88888.00 2014-05-09 23:04:37.500 129 12522.00 75.62 54783.12 88888.00 2014-05-09 23:04:37.625 129 12522.00 75.65 54783.12 88888.00 2014-05-09 23:04:37.750 129 12522.02 75.67 54783.12 88888.00 2014-05-09 23:04:37.875 129 12522.02 75.65 54783.12 88888.00 2014-05-09 23:04:38.000 129 12522.00 75.65 54783.10 88888.00 2014-05-09 23:04:38.125 129 12521.98 75.65 54783.10 88888.00 2014-05-09 23:04:38.250 129 12522.00 75.67 54783.12 88888.00 2014-05-09 23:04:38.375 129 12522.12 75.65 54783.12 88888.00 2014-05-09 23:04:38.500 129 12522.17 75.65 54783.12 88888.00 2014-05-09 23:04:38.625 129 12522.10 75.70 54783.12 88888.00 2014-05-09 23:04:38.750 129 12522.08 75.75 54783.12 88888.00 2014-05-09 23:04:38.875 129 12522.08 75.72 54783.12 88888.00 2014-05-09 23:04:39.000 129 12522.08 75.70 54783.10 88888.00 2014-05-09 23:04:39.125 129 12522.08 75.72 54783.12 88888.00 2014-05-09 23:04:39.250 129 12522.05 75.72 54783.12 88888.00 2014-05-09 23:04:39.375 129 12522.08 75.72 54783.12 88888.00 2014-05-09 23:04:39.500 129 12522.10 75.70 54783.10 88888.00 2014-05-09 23:04:39.625 129 12522.17 75.70 54783.12 88888.00 2014-05-09 23:04:39.750 129 12522.20 75.75 54783.10 88888.00 2014-05-09 23:04:39.875 129 12522.12 75.75 54783.12 88888.00 2014-05-09 23:04:40.000 129 12522.05 75.67 54783.10 88888.00 2014-05-09 23:04:40.125 129 12522.15 75.70 54783.12 88888.00 2014-05-09 23:04:40.250 129 12522.17 75.70 54783.12 88888.00 2014-05-09 23:04:40.375 129 12522.17 75.72 54783.12 88888.00 2014-05-09 23:04:40.500 129 12522.10 75.75 54783.10 88888.00 2014-05-09 23:04:40.625 129 12522.02 75.78 54783.07 88888.00 2014-05-09 23:04:40.750 129 12522.02 75.75 54783.10 88888.00 2014-05-09 23:04:40.875 129 12522.02 75.72 54783.07 88888.00 2014-05-09 23:04:41.000 129 12522.05 75.75 54783.10 88888.00 2014-05-09 23:04:41.125 129 12522.08 75.75 54783.10 88888.00 2014-05-09 23:04:41.250 129 12522.05 75.72 54783.12 88888.00 2014-05-09 23:04:41.375 129 12522.05 75.78 54783.15 88888.00 2014-05-09 23:04:41.500 129 12522.12 75.80 54783.12 88888.00 2014-05-09 23:04:41.625 129 12522.15 75.78 54783.12 88888.00 2014-05-09 23:04:41.750 129 12522.15 75.78 54783.12 88888.00 2014-05-09 23:04:41.875 129 12522.15 75.78 54783.15 88888.00 2014-05-09 23:04:42.000 129 12522.17 75.78 54783.15 88888.00 2014-05-09 23:04:42.125 129 12522.15 75.80 54783.15 88888.00 2014-05-09 23:04:42.250 129 12522.08 75.78 54783.18 88888.00 2014-05-09 23:04:42.375 129 12522.08 75.80 54783.12 88888.00 2014-05-09 23:04:42.500 129 12522.10 75.80 54783.10 88888.00 2014-05-09 23:04:42.625 129 12522.02 75.80 54783.10 88888.00 2014-05-09 23:04:42.750 129 12522.05 75.83 54783.12 88888.00 2014-05-09 23:04:42.875 129 12522.05 75.83 54783.12 88888.00 2014-05-09 23:04:43.000 129 12522.12 75.85 54783.12 88888.00 2014-05-09 23:04:43.125 129 12522.17 75.85 54783.12 88888.00 2014-05-09 23:04:43.250 129 12522.20 75.83 54783.15 88888.00 2014-05-09 23:04:43.375 129 12522.23 75.85 54783.15 88888.00 2014-05-09 23:04:43.500 129 12522.15 75.85 54783.15 88888.00 2014-05-09 23:04:43.625 129 12522.12 75.88 54783.12 88888.00 2014-05-09 23:04:43.750 129 12522.17 75.85 54783.10 88888.00 2014-05-09 23:04:43.875 129 12522.20 75.85 54783.10 88888.00 2014-05-09 23:04:44.000 129 12522.23 75.88 54783.12 88888.00 2014-05-09 23:04:44.125 129 12522.25 75.88 54783.12 88888.00 2014-05-09 23:04:44.250 129 12522.15 75.85 54783.12 88888.00 2014-05-09 23:04:44.375 129 12522.15 75.85 54783.10 88888.00 2014-05-09 23:04:44.500 129 12522.12 75.85 54783.10 88888.00 2014-05-09 23:04:44.625 129 12522.23 75.88 54783.12 88888.00 2014-05-09 23:04:44.750 129 12522.25 75.90 54783.12 88888.00 2014-05-09 23:04:44.875 129 12522.33 75.92 54783.12 88888.00 2014-05-09 23:04:45.000 129 12522.35 75.92 54783.12 88888.00 2014-05-09 23:04:45.125 129 12522.38 75.92 54783.12 88888.00 2014-05-09 23:04:45.250 129 12522.38 75.92 54783.12 88888.00 2014-05-09 23:04:45.375 129 12522.38 75.90 54783.15 88888.00 2014-05-09 23:04:45.500 129 12522.30 75.90 54783.15 88888.00 2014-05-09 23:04:45.625 129 12522.25 75.90 54783.12 88888.00 2014-05-09 23:04:45.750 129 12522.23 75.90 54783.12 88888.00 2014-05-09 23:04:45.875 129 12522.27 75.92 54783.10 88888.00 2014-05-09 23:04:46.000 129 12522.35 75.92 54783.12 88888.00 2014-05-09 23:04:46.125 129 12522.35 75.92 54783.10 88888.00 2014-05-09 23:04:46.250 129 12522.33 75.90 54783.10 88888.00 2014-05-09 23:04:46.375 129 12522.38 75.95 54783.10 88888.00 2014-05-09 23:04:46.500 129 12522.33 75.95 54783.10 88888.00 2014-05-09 23:04:46.625 129 12522.35 75.95 54783.12 88888.00 2014-05-09 23:04:46.750 129 12522.40 75.95 54783.12 88888.00 2014-05-09 23:04:46.875 129 12522.40 75.95 54783.10 88888.00 2014-05-09 23:04:47.000 129 12522.38 75.95 54783.10 88888.00 2014-05-09 23:04:47.125 129 12522.38 75.97 54783.12 88888.00 2014-05-09 23:04:47.250 129 12522.33 75.95 54783.12 88888.00 2014-05-09 23:04:47.375 129 12522.35 75.92 54783.12 88888.00 2014-05-09 23:04:47.500 129 12522.42 75.97 54783.15 88888.00 2014-05-09 23:04:47.625 129 12522.48 76.00 54783.12 88888.00 2014-05-09 23:04:47.750 129 12522.48 75.97 54783.12 88888.00 2014-05-09 23:04:47.875 129 12522.40 75.97 54783.12 88888.00 2014-05-09 23:04:48.000 129 12522.42 75.97 54783.12 88888.00 2014-05-09 23:04:48.125 129 12522.48 75.95 54783.07 88888.00 2014-05-09 23:04:48.250 129 12522.42 75.95 54783.07 88888.00 2014-05-09 23:04:48.375 129 12522.40 75.95 54783.05 88888.00 2014-05-09 23:04:48.500 129 12522.35 75.95 54783.03 88888.00 2014-05-09 23:04:48.625 129 12522.35 75.97 54783.05 88888.00 2014-05-09 23:04:48.750 129 12522.38 75.97 54783.05 88888.00 2014-05-09 23:04:48.875 129 12522.38 75.97 54783.07 88888.00 2014-05-09 23:04:49.000 129 12522.38 75.97 54783.07 88888.00 2014-05-09 23:04:49.125 129 12522.38 76.00 54783.10 88888.00 2014-05-09 23:04:49.250 129 12522.40 76.00 54783.10 88888.00 2014-05-09 23:04:49.375 129 12522.38 75.97 54783.03 88888.00 2014-05-09 23:04:49.500 129 12522.42 75.95 54783.03 88888.00 2014-05-09 23:04:49.625 129 12522.42 75.95 54783.05 88888.00 2014-05-09 23:04:49.750 129 12522.42 75.95 54783.03 88888.00 2014-05-09 23:04:49.875 129 12522.38 75.97 54783.00 88888.00 2014-05-09 23:04:50.000 129 12522.40 75.97 54783.03 88888.00 2014-05-09 23:04:50.125 129 12522.42 75.95 54783.00 88888.00 2014-05-09 23:04:50.250 129 12522.45 75.95 54783.00 88888.00 2014-05-09 23:04:50.375 129 12522.48 75.95 54782.95 88888.00 2014-05-09 23:04:50.500 129 12522.42 75.95 54782.97 88888.00 2014-05-09 23:04:50.625 129 12522.42 75.95 54783.00 88888.00 2014-05-09 23:04:50.750 129 12522.38 75.95 54782.97 88888.00 2014-05-09 23:04:50.875 129 12522.38 75.95 54783.00 88888.00 2014-05-09 23:04:51.000 129 12522.42 75.97 54783.00 88888.00 2014-05-09 23:04:51.125 129 12522.50 75.92 54783.00 88888.00 2014-05-09 23:04:51.250 129 12522.48 75.92 54783.03 88888.00 2014-05-09 23:04:51.375 129 12522.45 75.92 54783.00 88888.00 2014-05-09 23:04:51.500 129 12522.45 75.92 54783.00 88888.00 2014-05-09 23:04:51.625 129 12522.52 75.95 54783.03 88888.00 2014-05-09 23:04:51.750 129 12522.58 76.00 54783.03 88888.00 2014-05-09 23:04:51.875 129 12522.55 75.97 54783.00 88888.00 2014-05-09 23:04:52.000 129 12522.50 75.95 54782.97 88888.00 2014-05-09 23:04:52.125 129 12522.45 75.92 54783.00 88888.00 2014-05-09 23:04:52.250 129 12522.45 75.92 54783.05 88888.00 2014-05-09 23:04:52.375 129 12522.52 75.95 54783.05 88888.00 2014-05-09 23:04:52.500 129 12522.45 75.95 54783.05 88888.00 2014-05-09 23:04:52.625 129 12522.42 75.95 54783.07 88888.00 2014-05-09 23:04:52.750 129 12522.52 75.97 54783.10 88888.00 2014-05-09 23:04:52.875 129 12522.52 75.97 54783.10 88888.00 2014-05-09 23:04:53.000 129 12522.52 75.92 54783.10 88888.00 2014-05-09 23:04:53.125 129 12522.52 75.92 54783.07 88888.00 2014-05-09 23:04:53.250 129 12522.45 75.90 54783.07 88888.00 2014-05-09 23:04:53.375 129 12522.52 75.92 54783.12 88888.00 2014-05-09 23:04:53.500 129 12522.55 75.95 54783.12 88888.00 2014-05-09 23:04:53.625 129 12522.58 75.95 54783.15 88888.00 2014-05-09 23:04:53.750 129 12522.60 75.95 54783.18 88888.00 2014-05-09 23:04:53.875 129 12522.67 75.92 54783.20 88888.00 2014-05-09 23:04:54.000 129 12522.65 75.90 54783.15 88888.00 2014-05-09 23:04:54.125 129 12522.65 75.92 54783.18 88888.00 2014-05-09 23:04:54.250 129 12522.60 75.92 54783.18 88888.00 2014-05-09 23:04:54.375 129 12522.55 75.90 54783.15 88888.00 2014-05-09 23:04:54.500 129 12522.55 75.90 54783.18 88888.00 2014-05-09 23:04:54.625 129 12522.62 75.88 54783.15 88888.00 2014-05-09 23:04:54.750 129 12522.65 75.88 54783.18 88888.00 2014-05-09 23:04:54.875 129 12522.65 75.88 54783.20 88888.00 2014-05-09 23:04:55.000 129 12522.62 75.90 54783.20 88888.00 2014-05-09 23:04:55.125 129 12522.58 75.85 54783.20 88888.00 2014-05-09 23:04:55.250 129 12522.62 75.85 54783.18 88888.00 2014-05-09 23:04:55.375 129 12522.67 75.88 54783.18 88888.00 2014-05-09 23:04:55.500 129 12522.67 75.85 54783.15 88888.00 2014-05-09 23:04:55.625 129 12522.67 75.83 54783.15 88888.00 2014-05-09 23:04:55.750 129 12522.67 75.83 54783.18 88888.00 2014-05-09 23:04:55.875 129 12522.60 75.83 54783.18 88888.00 2014-05-09 23:04:56.000 129 12522.52 75.85 54783.18 88888.00 2014-05-09 23:04:56.125 129 12522.50 75.85 54783.18 88888.00 2014-05-09 23:04:56.250 129 12522.52 75.83 54783.18 88888.00 2014-05-09 23:04:56.375 129 12522.60 75.83 54783.20 88888.00 2014-05-09 23:04:56.500 129 12522.65 75.83 54783.20 88888.00 2014-05-09 23:04:56.625 129 12522.70 75.80 54783.20 88888.00 2014-05-09 23:04:56.750 129 12522.67 75.78 54783.20 88888.00 2014-05-09 23:04:56.875 129 12522.60 75.78 54783.20 88888.00 2014-05-09 23:04:57.000 129 12522.60 75.75 54783.20 88888.00 2014-05-09 23:04:57.125 129 12522.58 75.78 54783.20 88888.00 2014-05-09 23:04:57.250 129 12522.60 75.72 54783.20 88888.00 2014-05-09 23:04:57.375 129 12522.62 75.72 54783.20 88888.00 2014-05-09 23:04:57.500 129 12522.65 75.70 54783.20 88888.00 2014-05-09 23:04:57.625 129 12522.70 75.72 54783.18 88888.00 2014-05-09 23:04:57.750 129 12522.62 75.75 54783.18 88888.00 2014-05-09 23:04:57.875 129 12522.62 75.78 54783.20 88888.00 2014-05-09 23:04:58.000 129 12522.58 75.72 54783.15 88888.00 2014-05-09 23:04:58.125 129 12522.58 75.70 54783.15 88888.00 2014-05-09 23:04:58.250 129 12522.60 75.72 54783.18 88888.00 2014-05-09 23:04:58.375 129 12522.62 75.70 54783.18 88888.00 2014-05-09 23:04:58.500 129 12522.67 75.70 54783.20 88888.00 2014-05-09 23:04:58.625 129 12522.70 75.65 54783.20 88888.00 2014-05-09 23:04:58.750 129 12522.67 75.65 54783.22 88888.00 2014-05-09 23:04:58.875 129 12522.70 75.65 54783.20 88888.00 2014-05-09 23:04:59.000 129 12522.75 75.62 54783.20 88888.00 2014-05-09 23:04:59.125 129 12522.70 75.62 54783.20 88888.00 2014-05-09 23:04:59.250 129 12522.65 75.65 54783.20 88888.00 2014-05-09 23:04:59.375 129 12522.70 75.62 54783.20 88888.00 2014-05-09 23:04:59.500 129 12522.75 75.62 54783.18 88888.00 2014-05-09 23:04:59.625 129 12522.75 75.60 54783.20 88888.00 2014-05-09 23:04:59.750 129 12522.73 75.58 54783.20 88888.00 2014-05-09 23:04:59.875 129 12522.73 75.58 54783.18 88888.00 2014-05-09 23:05:00.000 129 12522.70 75.65 54783.18 88888.00 2014-05-09 23:05:00.125 129 12522.70 75.62 54783.18 88888.00 2014-05-09 23:05:00.250 129 12522.67 75.58 54783.20 88888.00 2014-05-09 23:05:00.375 129 12522.73 75.55 54783.18 88888.00 2014-05-09 23:05:00.500 129 12522.77 75.55 54783.20 88888.00 2014-05-09 23:05:00.625 129 12522.77 75.58 54783.20 88888.00 2014-05-09 23:05:00.750 129 12522.75 75.58 54783.20 88888.00 2014-05-09 23:05:00.875 129 12522.73 75.55 54783.18 88888.00 2014-05-09 23:05:01.000 129 12522.75 75.53 54783.20 88888.00 2014-05-09 23:05:01.125 129 12522.77 75.50 54783.20 88888.00 2014-05-09 23:05:01.250 129 12522.80 75.53 54783.22 88888.00 2014-05-09 23:05:01.375 129 12522.75 75.55 54783.22 88888.00 2014-05-09 23:05:01.500 129 12522.75 75.53 54783.20 88888.00 2014-05-09 23:05:01.625 129 12522.77 75.50 54783.22 88888.00 2014-05-09 23:05:01.750 129 12522.75 75.50 54783.20 88888.00 2014-05-09 23:05:01.875 129 12522.77 75.50 54783.20 88888.00 2014-05-09 23:05:02.000 129 12522.83 75.47 54783.18 88888.00 2014-05-09 23:05:02.125 129 12522.85 75.50 54783.20 88888.00 2014-05-09 23:05:02.250 129 12522.83 75.50 54783.22 88888.00 2014-05-09 23:05:02.375 129 12522.83 75.50 54783.20 88888.00 2014-05-09 23:05:02.500 129 12522.77 75.50 54783.20 88888.00 2014-05-09 23:05:02.625 129 12522.85 75.50 54783.22 88888.00 2014-05-09 23:05:02.750 129 12522.90 75.53 54783.22 88888.00 2014-05-09 23:05:02.875 129 12522.80 75.53 54783.22 88888.00 2014-05-09 23:05:03.000 129 12522.73 75.47 54783.22 88888.00 2014-05-09 23:05:03.125 129 12522.73 75.42 54783.20 88888.00 2014-05-09 23:05:03.250 129 12522.75 75.45 54783.25 88888.00 2014-05-09 23:05:03.375 129 12522.80 75.47 54783.25 88888.00 2014-05-09 23:05:03.500 129 12522.77 75.45 54783.22 88888.00 2014-05-09 23:05:03.625 129 12522.77 75.45 54783.22 88888.00 2014-05-09 23:05:03.750 129 12522.73 75.42 54783.22 88888.00 2014-05-09 23:05:03.875 129 12522.75 75.45 54783.22 88888.00 2014-05-09 23:05:04.000 129 12522.75 75.47 54783.20 88888.00 2014-05-09 23:05:04.125 129 12522.73 75.42 54783.25 88888.00 2014-05-09 23:05:04.250 129 12522.70 75.38 54783.25 88888.00 2014-05-09 23:05:04.375 129 12522.75 75.38 54783.22 88888.00 2014-05-09 23:05:04.500 129 12522.77 75.40 54783.20 88888.00 2014-05-09 23:05:04.625 129 12522.80 75.40 54783.20 88888.00 2014-05-09 23:05:04.750 129 12522.80 75.38 54783.22 88888.00 2014-05-09 23:05:04.875 129 12522.77 75.38 54783.25 88888.00 2014-05-09 23:05:05.000 129 12522.83 75.38 54783.22 88888.00 2014-05-09 23:05:05.125 129 12522.85 75.35 54783.22 88888.00 2014-05-09 23:05:05.250 129 12522.83 75.33 54783.22 88888.00 2014-05-09 23:05:05.375 129 12522.85 75.30 54783.22 88888.00 2014-05-09 23:05:05.500 129 12522.85 75.33 54783.22 88888.00 2014-05-09 23:05:05.625 129 12522.83 75.33 54783.22 88888.00 2014-05-09 23:05:05.750 129 12522.75 75.30 54783.25 88888.00 2014-05-09 23:05:05.875 129 12522.75 75.30 54783.22 88888.00 2014-05-09 23:05:06.000 129 12522.80 75.30 54783.20 88888.00 2014-05-09 23:05:06.125 129 12522.83 75.33 54783.22 88888.00 2014-05-09 23:05:06.250 129 12522.83 75.30 54783.25 88888.00 2014-05-09 23:05:06.375 129 12522.85 75.30 54783.25 88888.00 2014-05-09 23:05:06.500 129 12522.83 75.30 54783.28 88888.00 2014-05-09 23:05:06.625 129 12522.75 75.33 54783.25 88888.00 2014-05-09 23:05:06.750 129 12522.75 75.33 54783.25 88888.00 2014-05-09 23:05:06.875 129 12522.77 75.35 54783.28 88888.00 2014-05-09 23:05:07.000 129 12522.77 75.30 54783.25 88888.00 2014-05-09 23:05:07.125 129 12522.83 75.30 54783.25 88888.00 2014-05-09 23:05:07.250 129 12522.88 75.28 54783.25 88888.00 2014-05-09 23:05:07.375 129 12522.88 75.30 54783.22 88888.00 2014-05-09 23:05:07.500 129 12522.85 75.30 54783.25 88888.00 2014-05-09 23:05:07.625 129 12522.80 75.30 54783.25 88888.00 2014-05-09 23:05:07.750 129 12522.80 75.30 54783.25 88888.00 2014-05-09 23:05:07.875 129 12522.77 75.28 54783.25 88888.00 2014-05-09 23:05:08.000 129 12522.83 75.30 54783.28 88888.00 2014-05-09 23:05:08.125 129 12522.80 75.28 54783.28 88888.00 2014-05-09 23:05:08.250 129 12522.75 75.30 54783.25 88888.00 2014-05-09 23:05:08.375 129 12522.83 75.30 54783.28 88888.00 2014-05-09 23:05:08.500 129 12522.83 75.30 54783.28 88888.00 2014-05-09 23:05:08.625 129 12522.80 75.33 54783.28 88888.00 2014-05-09 23:05:08.750 129 12522.73 75.35 54783.28 88888.00 2014-05-09 23:05:08.875 129 12522.70 75.33 54783.25 88888.00 2014-05-09 23:05:09.000 129 12522.65 75.30 54783.25 88888.00 2014-05-09 23:05:09.125 129 12522.70 75.30 54783.28 88888.00 2014-05-09 23:05:09.250 129 12522.70 75.30 54783.32 88888.00 2014-05-09 23:05:09.375 129 12522.73 75.30 54783.32 88888.00 2014-05-09 23:05:09.500 129 12522.70 75.30 54783.30 88888.00 2014-05-09 23:05:09.625 129 12522.75 75.30 54783.30 88888.00 2014-05-09 23:05:09.750 129 12522.80 75.30 54783.28 88888.00 2014-05-09 23:05:09.875 129 12522.77 75.30 54783.28 88888.00 2014-05-09 23:05:10.000 129 12522.70 75.28 54783.30 88888.00 2014-05-09 23:05:10.125 129 12522.75 75.28 54783.30 88888.00 2014-05-09 23:05:10.250 129 12522.75 75.28 54783.32 88888.00 2014-05-09 23:05:10.375 129 12522.70 75.33 54783.30 88888.00 2014-05-09 23:05:10.500 129 12522.65 75.28 54783.30 88888.00 2014-05-09 23:05:10.625 129 12522.62 75.28 54783.30 88888.00 2014-05-09 23:05:10.750 129 12522.67 75.28 54783.30 88888.00 2014-05-09 23:05:10.875 129 12522.70 75.28 54783.32 88888.00 2014-05-09 23:05:11.000 129 12522.73 75.28 54783.28 88888.00 2014-05-09 23:05:11.125 129 12522.77 75.30 54783.30 88888.00 2014-05-09 23:05:11.250 129 12522.83 75.33 54783.32 88888.00 2014-05-09 23:05:11.375 129 12522.85 75.33 54783.30 88888.00 2014-05-09 23:05:11.500 129 12522.90 75.33 54783.30 88888.00 2014-05-09 23:05:11.625 129 12522.95 75.33 54783.30 88888.00 2014-05-09 23:05:11.750 129 12522.95 75.33 54783.32 88888.00 2014-05-09 23:05:11.875 129 12522.90 75.35 54783.32 88888.00 2014-05-09 23:05:12.000 129 12522.92 75.35 54783.32 88888.00 2014-05-09 23:05:12.125 129 12522.85 75.35 54783.32 88888.00 2014-05-09 23:05:12.250 129 12522.83 75.30 54783.28 88888.00 2014-05-09 23:05:12.375 129 12522.85 75.30 54783.25 88888.00 2014-05-09 23:05:12.500 129 12522.88 75.33 54783.25 88888.00 2014-05-09 23:05:12.625 129 12522.85 75.33 54783.20 88888.00 2014-05-09 23:05:12.750 129 12522.85 75.30 54783.25 88888.00 2014-05-09 23:05:12.875 129 12522.85 75.33 54783.22 88888.00 2014-05-09 23:05:13.000 129 12522.85 75.30 54783.22 88888.00 2014-05-09 23:05:13.125 129 12522.98 75.28 54783.22 88888.00 2014-05-09 23:05:13.250 129 12522.92 75.28 54783.20 88888.00 2014-05-09 23:05:13.375 129 12522.92 75.28 54783.25 88888.00 2014-05-09 23:05:13.500 129 12523.00 75.35 54783.25 88888.00 2014-05-09 23:05:13.625 129 12523.02 75.33 54783.25 88888.00 2014-05-09 23:05:13.750 129 12522.92 75.30 54783.25 88888.00 2014-05-09 23:05:13.875 129 12522.85 75.28 54783.25 88888.00 2014-05-09 23:05:14.000 129 12522.80 75.30 54783.22 88888.00 2014-05-09 23:05:14.125 129 12522.83 75.30 54783.25 88888.00 2014-05-09 23:05:14.250 129 12522.77 75.30 54783.25 88888.00 2014-05-09 23:05:14.375 129 12522.85 75.30 54783.22 88888.00 2014-05-09 23:05:14.500 129 12522.80 75.30 54783.22 88888.00 2014-05-09 23:05:14.625 129 12522.75 75.33 54783.20 88888.00 2014-05-09 23:05:14.750 129 12522.77 75.33 54783.20 88888.00 2014-05-09 23:05:14.875 129 12522.83 75.33 54783.22 88888.00 2014-05-09 23:05:15.000 129 12522.83 75.30 54783.20 88888.00 2014-05-09 23:05:15.125 129 12522.88 75.33 54783.22 88888.00 2014-05-09 23:05:15.250 129 12522.88 75.35 54783.20 88888.00 2014-05-09 23:05:15.375 129 12522.95 75.35 54783.20 88888.00 2014-05-09 23:05:15.500 129 12523.00 75.33 54783.20 88888.00 2014-05-09 23:05:15.625 129 12522.92 75.33 54783.18 88888.00 2014-05-09 23:05:15.750 129 12522.83 75.33 54783.18 88888.00 2014-05-09 23:05:15.875 129 12522.85 75.35 54783.20 88888.00 2014-05-09 23:05:16.000 129 12522.95 75.38 54783.20 88888.00 2014-05-09 23:05:16.125 129 12522.90 75.38 54783.22 88888.00 2014-05-09 23:05:16.250 129 12522.85 75.33 54783.22 88888.00 2014-05-09 23:05:16.375 129 12522.88 75.35 54783.25 88888.00 2014-05-09 23:05:16.500 129 12522.85 75.35 54783.22 88888.00 2014-05-09 23:05:16.625 129 12522.88 75.35 54783.22 88888.00 2014-05-09 23:05:16.750 129 12522.92 75.35 54783.25 88888.00 2014-05-09 23:05:16.875 129 12522.85 75.35 54783.22 88888.00 2014-05-09 23:05:17.000 129 12522.75 75.35 54783.22 88888.00 2014-05-09 23:05:17.125 129 12522.80 75.35 54783.25 88888.00 2014-05-09 23:05:17.250 129 12522.85 75.33 54783.25 88888.00 2014-05-09 23:05:17.375 129 12522.80 75.35 54783.28 88888.00 2014-05-09 23:05:17.500 129 12522.83 75.38 54783.28 88888.00 2014-05-09 23:05:17.625 129 12522.85 75.38 54783.30 88888.00 2014-05-09 23:05:17.750 129 12522.90 75.38 54783.32 88888.00 2014-05-09 23:05:17.875 129 12522.88 75.35 54783.28 88888.00 2014-05-09 23:05:18.000 129 12522.83 75.35 54783.30 88888.00 2014-05-09 23:05:18.125 129 12522.85 75.35 54783.32 88888.00 2014-05-09 23:05:18.250 129 12522.85 75.38 54783.32 88888.00 2014-05-09 23:05:18.375 129 12522.85 75.38 54783.30 88888.00 2014-05-09 23:05:18.500 129 12522.85 75.38 54783.30 88888.00 2014-05-09 23:05:18.625 129 12522.83 75.35 54783.30 88888.00 2014-05-09 23:05:18.750 129 12522.83 75.35 54783.35 88888.00 2014-05-09 23:05:18.875 129 12522.77 75.33 54783.38 88888.00 2014-05-09 23:05:19.000 129 12522.75 75.33 54783.35 88888.00 2014-05-09 23:05:19.125 129 12522.80 75.35 54783.35 88888.00 2014-05-09 23:05:19.250 129 12522.77 75.33 54783.32 88888.00 2014-05-09 23:05:19.375 129 12522.80 75.33 54783.32 88888.00 2014-05-09 23:05:19.500 129 12522.83 75.35 54783.32 88888.00 2014-05-09 23:05:19.625 129 12522.85 75.38 54783.30 88888.00 2014-05-09 23:05:19.750 129 12522.90 75.35 54783.30 88888.00 2014-05-09 23:05:19.875 129 12522.85 75.35 54783.30 88888.00 2014-05-09 23:05:20.000 129 12522.83 75.35 54783.30 88888.00 2014-05-09 23:05:20.125 129 12522.80 75.33 54783.32 88888.00 2014-05-09 23:05:20.250 129 12522.80 75.38 54783.38 88888.00 2014-05-09 23:05:20.375 129 12522.85 75.38 54783.38 88888.00 2014-05-09 23:05:20.500 129 12522.85 75.40 54783.35 88888.00 2014-05-09 23:05:20.625 129 12522.80 75.38 54783.35 88888.00 2014-05-09 23:05:20.750 129 12522.80 75.38 54783.32 88888.00 2014-05-09 23:05:20.875 129 12522.80 75.35 54783.30 88888.00 2014-05-09 23:05:21.000 129 12522.80 75.33 54783.30 88888.00 2014-05-09 23:05:21.125 129 12522.80 75.35 54783.30 88888.00 2014-05-09 23:05:21.250 129 12522.83 75.38 54783.35 88888.00 2014-05-09 23:05:21.375 129 12522.85 75.35 54783.30 88888.00 2014-05-09 23:05:21.500 129 12522.83 75.33 54783.32 88888.00 2014-05-09 23:05:21.625 129 12522.80 75.40 54783.35 88888.00 2014-05-09 23:05:21.750 129 12522.80 75.38 54783.38 88888.00 2014-05-09 23:05:21.875 129 12522.75 75.38 54783.35 88888.00 2014-05-09 23:05:22.000 129 12522.83 75.38 54783.32 88888.00 2014-05-09 23:05:22.125 129 12522.80 75.40 54783.32 88888.00 2014-05-09 23:05:22.250 129 12522.77 75.40 54783.35 88888.00 2014-05-09 23:05:22.375 129 12522.80 75.38 54783.35 88888.00 2014-05-09 23:05:22.500 129 12522.80 75.40 54783.38 88888.00 2014-05-09 23:05:22.625 129 12522.75 75.38 54783.35 88888.00 2014-05-09 23:05:22.750 129 12522.77 75.40 54783.30 88888.00 2014-05-09 23:05:22.875 129 12522.85 75.40 54783.35 88888.00 2014-05-09 23:05:23.000 129 12522.83 75.45 54783.35 88888.00 2014-05-09 23:05:23.125 129 12522.73 75.42 54783.38 88888.00 2014-05-09 23:05:23.250 129 12522.67 75.35 54783.38 88888.00 2014-05-09 23:05:23.375 129 12522.77 75.38 54783.40 88888.00 2014-05-09 23:05:23.500 129 12522.70 75.38 54783.38 88888.00 2014-05-09 23:05:23.625 129 12522.67 75.42 54783.40 88888.00 2014-05-09 23:05:23.750 129 12522.70 75.45 54783.38 88888.00 2014-05-09 23:05:23.875 129 12522.75 75.40 54783.35 88888.00 2014-05-09 23:05:24.000 129 12522.73 75.38 54783.35 88888.00 2014-05-09 23:05:24.125 129 12522.73 75.40 54783.35 88888.00 2014-05-09 23:05:24.250 129 12522.65 75.38 54783.38 88888.00 2014-05-09 23:05:24.375 129 12522.67 75.40 54783.38 88888.00 2014-05-09 23:05:24.500 129 12522.75 75.35 54783.35 88888.00 2014-05-09 23:05:24.625 129 12522.75 75.38 54783.38 88888.00 2014-05-09 23:05:24.750 129 12522.73 75.38 54783.38 88888.00 2014-05-09 23:05:24.875 129 12522.73 75.38 54783.35 88888.00 2014-05-09 23:05:25.000 129 12522.77 75.38 54783.32 88888.00 2014-05-09 23:05:25.125 129 12522.80 75.38 54783.35 88888.00 2014-05-09 23:05:25.250 129 12522.77 75.40 54783.35 88888.00 2014-05-09 23:05:25.375 129 12522.70 75.42 54783.35 88888.00 2014-05-09 23:05:25.500 129 12522.67 75.40 54783.35 88888.00 2014-05-09 23:05:25.625 129 12522.70 75.38 54783.35 88888.00 2014-05-09 23:05:25.750 129 12522.70 75.38 54783.35 88888.00 2014-05-09 23:05:25.875 129 12522.67 75.38 54783.35 88888.00 2014-05-09 23:05:26.000 129 12522.67 75.40 54783.38 88888.00 2014-05-09 23:05:26.125 129 12522.70 75.42 54783.40 88888.00 2014-05-09 23:05:26.250 129 12522.70 75.40 54783.40 88888.00 2014-05-09 23:05:26.375 129 12522.70 75.45 54783.38 88888.00 2014-05-09 23:05:26.500 129 12522.65 75.45 54783.40 88888.00 2014-05-09 23:05:26.625 129 12522.67 75.42 54783.40 88888.00 2014-05-09 23:05:26.750 129 12522.77 75.42 54783.40 88888.00 2014-05-09 23:05:26.875 129 12522.75 75.40 54783.38 88888.00 2014-05-09 23:05:27.000 129 12522.67 75.40 54783.35 88888.00 2014-05-09 23:05:27.125 129 12522.67 75.40 54783.38 88888.00 2014-05-09 23:05:27.250 129 12522.67 75.40 54783.38 88888.00 2014-05-09 23:05:27.375 129 12522.67 75.42 54783.38 88888.00 2014-05-09 23:05:27.500 129 12522.70 75.40 54783.38 88888.00 2014-05-09 23:05:27.625 129 12522.70 75.45 54783.43 88888.00 2014-05-09 23:05:27.750 129 12522.75 75.45 54783.43 88888.00 2014-05-09 23:05:27.875 129 12522.73 75.45 54783.38 88888.00 2014-05-09 23:05:28.000 129 12522.73 75.45 54783.38 88888.00 2014-05-09 23:05:28.125 129 12522.75 75.42 54783.38 88888.00 2014-05-09 23:05:28.250 129 12522.67 75.42 54783.43 88888.00 2014-05-09 23:05:28.375 129 12522.67 75.45 54783.40 88888.00 2014-05-09 23:05:28.500 129 12522.65 75.42 54783.40 88888.00 2014-05-09 23:05:28.625 129 12522.65 75.40 54783.43 88888.00 2014-05-09 23:05:28.750 129 12522.62 75.42 54783.40 88888.00 2014-05-09 23:05:28.875 129 12522.52 75.47 54783.45 88888.00 2014-05-09 23:05:29.000 129 12522.55 75.45 54783.43 88888.00 2014-05-09 23:05:29.125 129 12522.62 75.45 54783.45 88888.00 2014-05-09 23:05:29.250 129 12522.60 75.45 54783.43 88888.00 2014-05-09 23:05:29.375 129 12522.67 75.42 54783.38 88888.00 2014-05-09 23:05:29.500 129 12522.73 75.42 54783.40 88888.00 2014-05-09 23:05:29.625 129 12522.73 75.42 54783.40 88888.00 2014-05-09 23:05:29.750 129 12522.62 75.45 54783.45 88888.00 2014-05-09 23:05:29.875 129 12522.62 75.45 54783.43 88888.00 2014-05-09 23:05:30.000 129 12522.65 75.42 54783.40 88888.00 2014-05-09 23:05:30.125 129 12522.83 75.58 54783.57 88888.00 2014-05-09 23:05:30.250 129 12522.83 75.53 54783.50 88888.00 2014-05-09 23:05:30.375 129 12522.67 75.45 54783.43 88888.00 2014-05-09 23:05:30.500 129 12522.62 75.42 54783.43 88888.00 2014-05-09 23:05:30.625 129 12522.67 75.47 54783.43 88888.00 2014-05-09 23:05:30.750 129 12522.73 75.45 54783.47 88888.00 2014-05-09 23:05:30.875 129 12522.65 75.42 54783.45 88888.00 2014-05-09 23:05:31.000 129 12522.65 75.40 54783.40 88888.00 2014-05-09 23:05:31.125 129 12522.62 75.45 54783.40 88888.00 2014-05-09 23:05:31.250 129 12522.58 75.47 54783.38 88888.00 2014-05-09 23:05:31.375 129 12522.58 75.45 54783.38 88888.00 2014-05-09 23:05:31.500 129 12522.60 75.45 54783.38 88888.00 2014-05-09 23:05:31.625 129 12522.62 75.45 54783.43 88888.00 2014-05-09 23:05:31.750 129 12522.65 75.47 54783.43 88888.00 2014-05-09 23:05:31.875 129 12522.70 75.42 54783.45 88888.00 2014-05-09 23:05:32.000 129 12522.75 75.45 54783.43 88888.00 2014-05-09 23:05:32.125 129 12522.77 75.45 54783.43 88888.00 2014-05-09 23:05:32.250 129 12522.77 75.45 54783.43 88888.00 2014-05-09 23:05:32.375 129 12522.80 75.47 54783.43 88888.00 2014-05-09 23:05:32.500 129 12522.77 75.47 54783.45 88888.00 2014-05-09 23:05:32.625 129 12522.70 75.47 54783.45 88888.00 2014-05-09 23:05:32.750 129 12522.60 75.47 54783.47 88888.00 2014-05-09 23:05:32.875 129 12522.58 75.42 54783.43 88888.00 2014-05-09 23:05:33.000 129 12522.60 75.42 54783.40 88888.00 2014-05-09 23:05:33.125 129 12522.62 75.45 54783.40 88888.00 2014-05-09 23:05:33.250 129 12522.60 75.47 54783.43 88888.00 2014-05-09 23:05:33.375 129 12522.58 75.50 54783.43 88888.00 2014-05-09 23:05:33.500 129 12522.60 75.53 54783.43 88888.00 2014-05-09 23:05:33.625 129 12522.67 75.47 54783.40 88888.00 2014-05-09 23:05:33.750 129 12522.67 75.50 54783.43 88888.00 2014-05-09 23:05:33.875 129 12522.65 75.45 54783.43 88888.00 2014-05-09 23:05:34.000 129 12522.62 75.47 54783.43 88888.00 2014-05-09 23:05:34.125 129 12522.58 75.50 54783.43 88888.00 2014-05-09 23:05:34.250 129 12522.60 75.50 54783.38 88888.00 2014-05-09 23:05:34.375 129 12522.67 75.50 54783.38 88888.00 2014-05-09 23:05:34.500 129 12522.60 75.50 54783.43 88888.00 2014-05-09 23:05:34.625 129 12522.58 75.47 54783.40 88888.00 2014-05-09 23:05:34.750 129 12522.60 75.50 54783.43 88888.00 2014-05-09 23:05:34.875 129 12522.70 75.55 54783.43 88888.00 2014-05-09 23:05:35.000 129 12522.70 75.53 54783.43 88888.00 2014-05-09 23:05:35.125 129 12522.67 75.53 54783.43 88888.00 2014-05-09 23:05:35.250 129 12522.60 75.45 54783.43 88888.00 2014-05-09 23:05:35.375 129 12522.65 75.42 54783.43 88888.00 2014-05-09 23:05:35.500 129 12522.62 75.42 54783.43 88888.00 2014-05-09 23:05:35.625 129 12522.62 75.45 54783.43 88888.00 2014-05-09 23:05:35.750 129 12522.65 75.53 54783.40 88888.00 2014-05-09 23:05:35.875 129 12522.67 75.53 54783.40 88888.00 2014-05-09 23:05:36.000 129 12522.62 75.50 54783.43 88888.00 2014-05-09 23:05:36.125 129 12522.65 75.50 54783.43 88888.00 2014-05-09 23:05:36.250 129 12522.65 75.45 54783.40 88888.00 2014-05-09 23:05:36.375 129 12522.73 75.50 54783.35 88888.00 2014-05-09 23:05:36.500 129 12522.70 75.45 54783.35 88888.00 2014-05-09 23:05:36.625 129 12522.65 75.45 54783.30 88888.00 2014-05-09 23:05:36.750 129 12522.65 75.47 54783.32 88888.00 2014-05-09 23:05:36.875 129 12522.73 75.50 54783.38 88888.00 2014-05-09 23:05:37.000 129 12522.80 75.47 54783.35 88888.00 2014-05-09 23:05:37.125 129 12522.80 75.47 54783.35 88888.00 2014-05-09 23:05:37.250 129 12522.75 75.45 54783.38 88888.00 2014-05-09 23:05:37.375 129 12522.75 75.45 54783.38 88888.00 2014-05-09 23:05:37.500 129 12522.75 75.47 54783.35 88888.00 2014-05-09 23:05:37.625 129 12522.70 75.45 54783.35 88888.00 2014-05-09 23:05:37.750 129 12522.73 75.50 54783.30 88888.00 2014-05-09 23:05:37.875 129 12522.75 75.50 54783.32 88888.00 2014-05-09 23:05:38.000 129 12522.77 75.47 54783.35 88888.00 2014-05-09 23:05:38.125 129 12522.73 75.45 54783.30 88888.00 2014-05-09 23:05:38.250 129 12522.62 75.45 54783.38 88888.00 2014-05-09 23:05:38.375 129 12522.62 75.45 54783.32 88888.00 2014-05-09 23:05:38.500 129 12522.67 75.47 54783.32 88888.00 2014-05-09 23:05:38.625 129 12522.67 75.47 54783.30 88888.00 2014-05-09 23:05:38.750 129 12522.60 75.45 54783.30 88888.00 2014-05-09 23:05:38.875 129 12522.60 75.45 54783.32 88888.00 2014-05-09 23:05:39.000 129 12522.65 75.45 54783.30 88888.00 2014-05-09 23:05:39.125 129 12522.67 75.47 54783.30 88888.00 2014-05-09 23:05:39.250 129 12522.65 75.47 54783.32 88888.00 2014-05-09 23:05:39.375 129 12522.60 75.47 54783.35 88888.00 2014-05-09 23:05:39.500 129 12522.52 75.45 54783.35 88888.00 2014-05-09 23:05:39.625 129 12522.55 75.45 54783.32 88888.00 2014-05-09 23:05:39.750 129 12522.52 75.42 54783.28 88888.00 2014-05-09 23:05:39.875 129 12522.52 75.47 54783.30 88888.00 2014-05-09 23:05:40.000 129 12522.50 75.47 54783.32 88888.00 2014-05-09 23:05:40.125 129 12522.52 75.47 54783.35 88888.00 2014-05-09 23:05:40.250 129 12522.48 75.45 54783.30 88888.00 2014-05-09 23:05:40.375 129 12522.45 75.42 54783.28 88888.00 2014-05-09 23:05:40.500 129 12522.42 75.40 54783.25 88888.00 2014-05-09 23:05:40.625 129 12522.45 75.42 54783.32 88888.00 2014-05-09 23:05:40.750 129 12522.48 75.45 54783.32 88888.00 2014-05-09 23:05:40.875 129 12522.50 75.47 54783.30 88888.00 2014-05-09 23:05:41.000 129 12522.45 75.42 54783.32 88888.00 2014-05-09 23:05:41.125 129 12522.40 75.40 54783.38 88888.00 2014-05-09 23:05:41.250 129 12522.40 75.40 54783.38 88888.00 2014-05-09 23:05:41.375 129 12522.50 75.40 54783.38 88888.00 2014-05-09 23:05:41.500 129 12522.50 75.40 54783.40 88888.00 2014-05-09 23:05:41.625 129 12522.48 75.42 54783.43 88888.00 2014-05-09 23:05:41.750 129 12522.42 75.42 54783.43 88888.00 2014-05-09 23:05:41.875 129 12522.42 75.45 54783.45 88888.00 2014-05-09 23:05:42.000 129 12522.42 75.42 54783.45 88888.00 2014-05-09 23:05:42.125 129 12522.42 75.40 54783.45 88888.00 2014-05-09 23:05:42.250 129 12522.40 75.35 54783.47 88888.00 2014-05-09 23:05:42.375 129 12522.45 75.38 54783.50 88888.00 2014-05-09 23:05:42.500 129 12522.45 75.42 54783.50 88888.00 2014-05-09 23:05:42.625 129 12522.42 75.40 54783.47 88888.00 2014-05-09 23:05:42.750 129 12522.45 75.38 54783.47 88888.00 2014-05-09 23:05:42.875 129 12522.42 75.38 54783.50 88888.00 2014-05-09 23:05:43.000 129 12522.40 75.40 54783.50 88888.00 2014-05-09 23:05:43.125 129 12522.38 75.38 54783.50 88888.00 2014-05-09 23:05:43.250 129 12522.35 75.35 54783.50 88888.00 2014-05-09 23:05:43.375 129 12522.35 75.40 54783.47 88888.00 2014-05-09 23:05:43.500 129 12522.30 75.38 54783.47 88888.00 2014-05-09 23:05:43.625 129 12522.35 75.35 54783.45 88888.00 2014-05-09 23:05:43.750 129 12522.42 75.35 54783.45 88888.00 2014-05-09 23:05:43.875 129 12522.40 75.35 54783.45 88888.00 2014-05-09 23:05:44.000 129 12522.42 75.35 54783.45 88888.00 2014-05-09 23:05:44.125 129 12522.48 75.40 54783.50 88888.00 2014-05-09 23:05:44.250 129 12522.45 75.35 54783.47 88888.00 2014-05-09 23:05:44.375 129 12522.42 75.35 54783.50 88888.00 2014-05-09 23:05:44.500 129 12522.42 75.38 54783.50 88888.00 2014-05-09 23:05:44.625 129 12522.40 75.42 54783.50 88888.00 2014-05-09 23:05:44.750 129 12522.45 75.38 54783.50 88888.00 2014-05-09 23:05:44.875 129 12522.42 75.35 54783.53 88888.00 2014-05-09 23:05:45.000 129 12522.38 75.35 54783.50 88888.00 2014-05-09 23:05:45.125 129 12522.42 75.38 54783.50 88888.00 2014-05-09 23:05:45.250 129 12522.42 75.38 54783.53 88888.00 2014-05-09 23:05:45.375 129 12522.42 75.38 54783.53 88888.00 2014-05-09 23:05:45.500 129 12522.40 75.38 54783.47 88888.00 2014-05-09 23:05:45.625 129 12522.35 75.38 54783.50 88888.00 2014-05-09 23:05:45.750 129 12522.35 75.40 54783.53 88888.00 2014-05-09 23:05:45.875 129 12522.38 75.40 54783.50 88888.00 2014-05-09 23:05:46.000 129 12522.48 75.40 54783.50 88888.00 2014-05-09 23:05:46.125 129 12522.48 75.42 54783.53 88888.00 2014-05-09 23:05:46.250 129 12522.38 75.38 54783.50 88888.00 2014-05-09 23:05:46.375 129 12522.38 75.33 54783.53 88888.00 2014-05-09 23:05:46.500 129 12522.45 75.38 54783.55 88888.00 2014-05-09 23:05:46.625 129 12522.48 75.40 54783.55 88888.00 2014-05-09 23:05:46.750 129 12522.40 75.40 54783.50 88888.00 2014-05-09 23:05:46.875 129 12522.38 75.40 54783.50 88888.00 2014-05-09 23:05:47.000 129 12522.42 75.40 54783.53 88888.00 2014-05-09 23:05:47.125 129 12522.42 75.42 54783.53 88888.00 2014-05-09 23:05:47.250 129 12522.40 75.42 54783.55 88888.00 2014-05-09 23:05:47.375 129 12522.40 75.42 54783.55 88888.00 2014-05-09 23:05:47.500 129 12522.40 75.40 54783.53 88888.00 2014-05-09 23:05:47.625 129 12522.35 75.38 54783.55 88888.00 2014-05-09 23:05:47.750 129 12522.35 75.40 54783.53 88888.00 2014-05-09 23:05:47.875 129 12522.35 75.42 54783.53 88888.00 2014-05-09 23:05:48.000 129 12522.35 75.40 54783.50 88888.00 2014-05-09 23:05:48.125 129 12522.27 75.42 54783.53 88888.00 2014-05-09 23:05:48.250 129 12522.27 75.40 54783.53 88888.00 2014-05-09 23:05:48.375 129 12522.33 75.38 54783.53 88888.00 2014-05-09 23:05:48.500 129 12522.35 75.40 54783.55 88888.00 2014-05-09 23:05:48.625 129 12522.38 75.42 54783.55 88888.00 2014-05-09 23:05:48.750 129 12522.33 75.42 54783.53 88888.00 2014-05-09 23:05:48.875 129 12522.35 75.42 54783.55 88888.00 2014-05-09 23:05:49.000 129 12522.42 75.38 54783.55 88888.00 2014-05-09 23:05:49.125 129 12522.40 75.40 54783.53 88888.00 2014-05-09 23:05:49.250 129 12522.38 75.42 54783.53 88888.00 2014-05-09 23:05:49.375 129 12522.38 75.45 54783.50 88888.00 2014-05-09 23:05:49.500 129 12522.33 75.45 54783.53 88888.00 2014-05-09 23:05:49.625 129 12522.33 75.42 54783.55 88888.00 2014-05-09 23:05:49.750 129 12522.33 75.40 54783.55 88888.00 2014-05-09 23:05:49.875 129 12522.30 75.45 54783.57 88888.00 2014-05-09 23:05:50.000 129 12522.27 75.42 54783.57 88888.00 2014-05-09 23:05:50.125 129 12522.27 75.42 54783.57 88888.00 2014-05-09 23:05:50.250 129 12522.25 75.40 54783.57 88888.00 2014-05-09 23:05:50.375 129 12522.30 75.42 54783.57 88888.00 2014-05-09 23:05:50.500 129 12522.30 75.42 54783.60 88888.00 2014-05-09 23:05:50.625 129 12522.27 75.42 54783.53 88888.00 2014-05-09 23:05:50.750 129 12522.27 75.42 54783.55 88888.00 2014-05-09 23:05:50.875 129 12522.33 75.42 54783.53 88888.00 2014-05-09 23:05:51.000 129 12522.35 75.40 54783.53 88888.00 2014-05-09 23:05:51.125 129 12522.30 75.42 54783.57 88888.00 2014-05-09 23:05:51.250 129 12522.25 75.45 54783.57 88888.00 2014-05-09 23:05:51.375 129 12522.25 75.45 54783.57 88888.00 2014-05-09 23:05:51.500 129 12522.23 75.45 54783.57 88888.00 2014-05-09 23:05:51.625 129 12522.23 75.45 54783.55 88888.00 2014-05-09 23:05:51.750 129 12522.23 75.45 54783.57 88888.00 2014-05-09 23:05:51.875 129 12522.20 75.45 54783.57 88888.00 2014-05-09 23:05:52.000 129 12522.17 75.47 54783.55 88888.00 2014-05-09 23:05:52.125 129 12522.15 75.45 54783.55 88888.00 2014-05-09 23:05:52.250 129 12522.12 75.47 54783.57 88888.00 2014-05-09 23:05:52.375 129 12522.17 75.50 54783.57 88888.00 2014-05-09 23:05:52.500 129 12522.20 75.50 54783.57 88888.00 2014-05-09 23:05:52.625 129 12522.17 75.50 54783.60 88888.00 2014-05-09 23:05:52.750 129 12522.20 75.50 54783.55 88888.00 2014-05-09 23:05:52.875 129 12522.27 75.47 54783.57 88888.00 2014-05-09 23:05:53.000 129 12522.25 75.50 54783.57 88888.00 2014-05-09 23:05:53.125 129 12522.20 75.55 54783.60 88888.00 2014-05-09 23:05:53.250 129 12522.15 75.47 54783.60 88888.00 2014-05-09 23:05:53.375 129 12522.27 75.47 54783.55 88888.00 2014-05-09 23:05:53.500 129 12522.30 75.45 54783.55 88888.00 2014-05-09 23:05:53.625 129 12522.23 75.47 54783.55 88888.00 2014-05-09 23:05:53.750 129 12522.20 75.50 54783.55 88888.00 2014-05-09 23:05:53.875 129 12522.20 75.50 54783.57 88888.00 2014-05-09 23:05:54.000 129 12522.23 75.50 54783.55 88888.00 2014-05-09 23:05:54.125 129 12522.20 75.47 54783.57 88888.00 2014-05-09 23:05:54.250 129 12522.17 75.47 54783.60 88888.00 2014-05-09 23:05:54.375 129 12522.25 75.47 54783.57 88888.00 2014-05-09 23:05:54.500 129 12522.25 75.47 54783.57 88888.00 2014-05-09 23:05:54.625 129 12522.23 75.47 54783.55 88888.00 2014-05-09 23:05:54.750 129 12522.20 75.50 54783.55 88888.00 2014-05-09 23:05:54.875 129 12522.20 75.53 54783.55 88888.00 2014-05-09 23:05:55.000 129 12522.17 75.55 54783.55 88888.00 2014-05-09 23:05:55.125 129 12522.23 75.53 54783.53 88888.00 2014-05-09 23:05:55.250 129 12522.20 75.50 54783.55 88888.00 2014-05-09 23:05:55.375 129 12522.20 75.50 54783.55 88888.00 2014-05-09 23:05:55.500 129 12522.25 75.53 54783.57 88888.00 2014-05-09 23:05:55.625 129 12522.27 75.53 54783.53 88888.00 2014-05-09 23:05:55.750 129 12522.27 75.53 54783.55 88888.00 2014-05-09 23:05:55.875 129 12522.30 75.53 54783.57 88888.00 2014-05-09 23:05:56.000 129 12522.33 75.53 54783.57 88888.00 2014-05-09 23:05:56.125 129 12522.30 75.55 54783.57 88888.00 2014-05-09 23:05:56.250 129 12522.25 75.55 54783.57 88888.00 2014-05-09 23:05:56.375 129 12522.27 75.53 54783.57 88888.00 2014-05-09 23:05:56.500 129 12522.30 75.55 54783.57 88888.00 2014-05-09 23:05:56.625 129 12522.30 75.55 54783.55 88888.00 2014-05-09 23:05:56.750 129 12522.30 75.55 54783.57 88888.00 2014-05-09 23:05:56.875 129 12522.30 75.55 54783.57 88888.00 2014-05-09 23:05:57.000 129 12522.33 75.58 54783.57 88888.00 2014-05-09 23:05:57.125 129 12522.35 75.60 54783.57 88888.00 2014-05-09 23:05:57.250 129 12522.30 75.60 54783.57 88888.00 2014-05-09 23:05:57.375 129 12522.27 75.60 54783.57 88888.00 2014-05-09 23:05:57.500 129 12522.23 75.55 54783.55 88888.00 2014-05-09 23:05:57.625 129 12522.30 75.53 54783.53 88888.00 2014-05-09 23:05:57.750 129 12522.27 75.55 54783.55 88888.00 2014-05-09 23:05:57.875 129 12522.25 75.58 54783.53 88888.00 2014-05-09 23:05:58.000 129 12522.33 75.60 54783.53 88888.00 2014-05-09 23:05:58.125 129 12522.30 75.60 54783.53 88888.00 2014-05-09 23:05:58.250 129 12522.30 75.58 54783.55 88888.00 2014-05-09 23:05:58.375 129 12522.30 75.58 54783.55 88888.00 2014-05-09 23:05:58.500 129 12522.23 75.58 54783.55 88888.00 2014-05-09 23:05:58.625 129 12522.20 75.58 54783.55 88888.00 2014-05-09 23:05:58.750 129 12522.20 75.55 54783.55 88888.00 2014-05-09 23:05:58.875 129 12522.25 75.58 54783.55 88888.00 2014-05-09 23:05:59.000 129 12522.27 75.60 54783.57 88888.00 2014-05-09 23:05:59.125 129 12522.25 75.58 54783.57 88888.00 2014-05-09 23:05:59.250 129 12522.23 75.58 54783.57 88888.00 2014-05-09 23:05:59.375 129 12522.30 75.60 54783.57 88888.00 2014-05-09 23:05:59.500 129 12522.33 75.58 54783.57 88888.00 2014-05-09 23:05:59.625 129 12522.35 75.55 54783.57 88888.00 2014-05-09 23:05:59.750 129 12522.35 75.60 54783.57 88888.00 2014-05-09 23:05:59.875 129 12522.33 75.62 54783.57 88888.00 2014-05-09 23:06:00.000 129 12522.35 75.65 54783.53 88888.00 2014-05-09 23:06:00.125 129 12522.40 75.62 54783.57 88888.00 2014-05-09 23:06:00.250 129 12522.33 75.58 54783.55 88888.00 2014-05-09 23:06:00.375 129 12522.33 75.60 54783.53 88888.00 2014-05-09 23:06:00.500 129 12522.40 75.60 54783.53 88888.00 2014-05-09 23:06:00.625 129 12522.40 75.58 54783.50 88888.00 2014-05-09 23:06:00.750 129 12522.35 75.60 54783.50 88888.00 2014-05-09 23:06:00.875 129 12522.33 75.58 54783.50 88888.00 2014-05-09 23:06:01.000 129 12522.35 75.58 54783.45 88888.00 2014-05-09 23:06:01.125 129 12522.38 75.55 54783.47 88888.00 2014-05-09 23:06:01.250 129 12522.33 75.55 54783.53 88888.00 2014-05-09 23:06:01.375 129 12522.35 75.58 54783.50 88888.00 2014-05-09 23:06:01.500 129 12522.33 75.65 54783.50 88888.00 2014-05-09 23:06:01.625 129 12522.30 75.62 54783.53 88888.00 2014-05-09 23:06:01.750 129 12522.25 75.60 54783.50 88888.00 2014-05-09 23:06:01.875 129 12522.30 75.60 54783.47 88888.00 2014-05-09 23:06:02.000 129 12522.25 75.60 54783.47 88888.00 2014-05-09 23:06:02.125 129 12522.25 75.60 54783.45 88888.00 2014-05-09 23:06:02.250 129 12522.23 75.58 54783.45 88888.00 2014-05-09 23:06:02.375 129 12522.25 75.55 54783.45 88888.00 2014-05-09 23:06:02.500 129 12522.27 75.53 54783.43 88888.00 2014-05-09 23:06:02.625 129 12522.27 75.55 54783.43 88888.00 2014-05-09 23:06:02.750 129 12522.25 75.58 54783.43 88888.00 2014-05-09 23:06:02.875 129 12522.27 75.62 54783.40 88888.00 2014-05-09 23:06:03.000 129 12522.27 75.58 54783.40 88888.00 2014-05-09 23:06:03.125 129 12522.25 75.60 54783.43 88888.00 2014-05-09 23:06:03.250 129 12522.20 75.55 54783.43 88888.00 2014-05-09 23:06:03.375 129 12522.20 75.58 54783.43 88888.00 2014-05-09 23:06:03.500 129 12522.20 75.62 54783.45 88888.00 2014-05-09 23:06:03.625 129 12522.25 75.62 54783.43 88888.00 2014-05-09 23:06:03.750 129 12522.27 75.58 54783.43 88888.00 2014-05-09 23:06:03.875 129 12522.20 75.58 54783.43 88888.00 2014-05-09 23:06:04.000 129 12522.23 75.55 54783.40 88888.00 2014-05-09 23:06:04.125 129 12522.23 75.55 54783.40 88888.00 2014-05-09 23:06:04.250 129 12522.23 75.53 54783.43 88888.00 2014-05-09 23:06:04.375 129 12522.25 75.55 54783.43 88888.00 2014-05-09 23:06:04.500 129 12522.20 75.55 54783.43 88888.00 2014-05-09 23:06:04.625 129 12522.20 75.55 54783.43 88888.00 2014-05-09 23:06:04.750 129 12522.20 75.58 54783.45 88888.00 2014-05-09 23:06:04.875 129 12522.23 75.60 54783.53 88888.00 2014-05-09 23:06:05.000 129 12522.20 75.55 54783.45 88888.00 2014-05-09 23:06:05.125 129 12522.23 75.55 54783.53 88888.00 2014-05-09 23:06:05.250 129 12522.30 75.53 54783.53 88888.00 2014-05-09 23:06:05.375 129 12522.30 75.53 54783.53 88888.00 2014-05-09 23:06:05.500 129 12522.30 75.53 54783.55 88888.00 2014-05-09 23:06:05.625 129 12522.25 75.55 54783.55 88888.00 2014-05-09 23:06:05.750 129 12522.27 75.55 54783.57 88888.00 2014-05-09 23:06:05.875 129 12522.25 75.53 54783.57 88888.00 2014-05-09 23:06:06.000 129 12522.23 75.55 54783.57 88888.00 2014-05-09 23:06:06.125 129 12522.25 75.53 54783.60 88888.00 2014-05-09 23:06:06.250 129 12522.23 75.50 54783.62 88888.00 2014-05-09 23:06:06.375 129 12522.25 75.50 54783.65 88888.00 2014-05-09 23:06:06.500 129 12522.25 75.53 54783.62 88888.00 2014-05-09 23:06:06.625 129 12522.25 75.53 54783.62 88888.00 2014-05-09 23:06:06.750 129 12522.23 75.50 54783.62 88888.00 2014-05-09 23:06:06.875 129 12522.15 75.53 54783.68 88888.00 2014-05-09 23:06:07.000 129 12522.10 75.53 54783.60 88888.00 2014-05-09 23:06:07.125 129 12522.08 75.47 54783.60 88888.00 2014-05-09 23:06:07.250 129 12522.10 75.47 54783.62 88888.00 2014-05-09 23:06:07.375 129 12522.17 75.53 54783.60 88888.00 2014-05-09 23:06:07.500 129 12522.15 75.53 54783.60 88888.00 2014-05-09 23:06:07.625 129 12522.08 75.53 54783.60 88888.00 2014-05-09 23:06:07.750 129 12522.05 75.50 54783.60 88888.00 2014-05-09 23:06:07.875 129 12522.05 75.53 54783.62 88888.00 2014-05-09 23:06:08.000 129 12522.12 75.53 54783.62 88888.00 2014-05-09 23:06:08.125 129 12522.15 75.55 54783.60 88888.00 2014-05-09 23:06:08.250 129 12522.08 75.50 54783.65 88888.00 2014-05-09 23:06:08.375 129 12522.02 75.53 54783.62 88888.00 2014-05-09 23:06:08.500 129 12522.02 75.53 54783.65 88888.00 2014-05-09 23:06:08.625 129 12522.02 75.53 54783.60 88888.00 2014-05-09 23:06:08.750 129 12522.08 75.53 54783.60 88888.00 2014-05-09 23:06:08.875 129 12522.20 75.50 54783.60 88888.00 2014-05-09 23:06:09.000 129 12522.20 75.50 54783.65 88888.00 2014-05-09 23:06:09.125 129 12522.08 75.47 54783.62 88888.00 2014-05-09 23:06:09.250 129 12522.05 75.45 54783.65 88888.00 2014-05-09 23:06:09.375 129 12522.08 75.47 54783.68 88888.00 2014-05-09 23:06:09.500 129 12522.05 75.47 54783.70 88888.00 2014-05-09 23:06:09.625 129 12522.08 75.50 54783.72 88888.00 2014-05-09 23:06:09.750 129 12522.10 75.53 54783.70 88888.00 2014-05-09 23:06:09.875 129 12522.08 75.53 54783.68 88888.00 2014-05-09 23:06:10.000 129 12522.02 75.50 54783.65 88888.00 2014-05-09 23:06:10.125 129 12522.00 75.45 54783.65 88888.00 2014-05-09 23:06:10.250 129 12521.98 75.40 54783.68 88888.00 2014-05-09 23:06:10.375 129 12521.98 75.45 54783.68 88888.00 2014-05-09 23:06:10.500 129 12521.95 75.42 54783.62 88888.00 2014-05-09 23:06:10.625 129 12521.98 75.42 54783.65 88888.00 2014-05-09 23:06:10.750 129 12521.98 75.42 54783.70 88888.00 2014-05-09 23:06:10.875 129 12522.00 75.42 54783.70 88888.00 2014-05-09 23:06:11.000 129 12521.98 75.47 54783.65 88888.00 2014-05-09 23:06:11.125 129 12521.95 75.47 54783.68 88888.00 2014-05-09 23:06:11.250 129 12521.85 75.45 54783.68 88888.00 2014-05-09 23:06:11.375 129 12521.83 75.45 54783.65 88888.00 2014-05-09 23:06:11.500 129 12521.83 75.47 54783.65 88888.00 2014-05-09 23:06:11.625 129 12521.80 75.45 54783.62 88888.00 2014-05-09 23:06:11.750 129 12521.77 75.45 54783.62 88888.00 2014-05-09 23:06:11.875 129 12521.75 75.42 54783.65 88888.00 2014-05-09 23:06:12.000 129 12521.77 75.42 54783.65 88888.00 2014-05-09 23:06:12.125 129 12521.80 75.42 54783.65 88888.00 2014-05-09 23:06:12.250 129 12521.75 75.40 54783.62 88888.00 2014-05-09 23:06:12.375 129 12521.77 75.40 54783.62 88888.00 2014-05-09 23:06:12.500 129 12521.77 75.40 54783.68 88888.00 2014-05-09 23:06:12.625 129 12521.83 75.40 54783.72 88888.00 2014-05-09 23:06:12.750 129 12521.80 75.40 54783.72 88888.00 2014-05-09 23:06:12.875 129 12521.77 75.40 54783.72 88888.00 2014-05-09 23:06:13.000 129 12521.75 75.40 54783.70 88888.00 2014-05-09 23:06:13.125 129 12521.77 75.42 54783.72 88888.00 2014-05-09 23:06:13.250 129 12521.80 75.40 54783.70 88888.00 2014-05-09 23:06:13.375 129 12521.83 75.40 54783.70 88888.00 2014-05-09 23:06:13.500 129 12521.85 75.42 54783.68 88888.00 2014-05-09 23:06:13.625 129 12521.85 75.45 54783.70 88888.00 2014-05-09 23:06:13.750 129 12521.90 75.47 54783.70 88888.00 2014-05-09 23:06:13.875 129 12521.88 75.42 54783.70 88888.00 2014-05-09 23:06:14.000 129 12521.90 75.40 54783.70 88888.00 2014-05-09 23:06:14.125 129 12521.92 75.40 54783.72 88888.00 2014-05-09 23:06:14.250 129 12521.90 75.38 54783.70 88888.00 2014-05-09 23:06:14.375 129 12521.90 75.40 54783.70 88888.00 2014-05-09 23:06:14.500 129 12521.80 75.38 54783.68 88888.00 2014-05-09 23:06:14.625 129 12521.73 75.40 54783.70 88888.00 2014-05-09 23:06:14.750 129 12521.67 75.40 54783.70 88888.00 2014-05-09 23:06:14.875 129 12521.75 75.45 54783.72 88888.00 2014-05-09 23:06:15.000 129 12521.80 75.45 54783.70 88888.00 2014-05-09 23:06:15.125 129 12521.77 75.40 54783.70 88888.00 2014-05-09 23:06:15.250 129 12521.75 75.40 54783.72 88888.00 2014-05-09 23:06:15.375 129 12521.73 75.40 54783.72 88888.00 2014-05-09 23:06:15.500 129 12521.67 75.40 54783.72 88888.00 2014-05-09 23:06:15.625 129 12521.67 75.38 54783.75 88888.00 2014-05-09 23:06:15.750 129 12521.65 75.35 54783.72 88888.00 2014-05-09 23:06:15.875 129 12521.70 75.38 54783.70 88888.00 2014-05-09 23:06:16.000 129 12521.73 75.40 54783.72 88888.00 2014-05-09 23:06:16.125 129 12521.70 75.42 54783.72 88888.00 2014-05-09 23:06:16.250 129 12521.67 75.40 54783.75 88888.00 2014-05-09 23:06:16.375 129 12521.70 75.40 54783.75 88888.00 2014-05-09 23:06:16.500 129 12521.70 75.40 54783.78 88888.00 2014-05-09 23:06:16.625 129 12521.65 75.42 54783.78 88888.00 2014-05-09 23:06:16.750 129 12521.67 75.42 54783.75 88888.00 2014-05-09 23:06:16.875 129 12521.67 75.40 54783.72 88888.00 2014-05-09 23:06:17.000 129 12521.67 75.40 54783.70 88888.00 2014-05-09 23:06:17.125 129 12521.62 75.40 54783.72 88888.00 2014-05-09 23:06:17.250 129 12521.60 75.40 54783.75 88888.00 2014-05-09 23:06:17.375 129 12521.55 75.40 54783.72 88888.00 2014-05-09 23:06:17.500 129 12521.48 75.40 54783.75 88888.00 2014-05-09 23:06:17.625 129 12521.48 75.40 54783.78 88888.00 2014-05-09 23:06:17.750 129 12521.55 75.40 54783.78 88888.00 2014-05-09 23:06:17.875 129 12521.55 75.42 54783.78 88888.00 2014-05-09 23:06:18.000 129 12521.58 75.42 54783.78 88888.00 2014-05-09 23:06:18.125 129 12521.58 75.40 54783.78 88888.00 2014-05-09 23:06:18.250 129 12521.55 75.42 54783.80 88888.00 2014-05-09 23:06:18.375 129 12521.58 75.42 54783.78 88888.00 2014-05-09 23:06:18.500 129 12521.58 75.42 54783.75 88888.00 2014-05-09 23:06:18.625 129 12521.60 75.40 54783.78 88888.00 2014-05-09 23:06:18.750 129 12521.65 75.40 54783.78 88888.00 2014-05-09 23:06:18.875 129 12521.62 75.40 54783.78 88888.00 2014-05-09 23:06:19.000 129 12521.55 75.38 54783.75 88888.00 2014-05-09 23:06:19.125 129 12521.60 75.38 54783.75 88888.00 2014-05-09 23:06:19.250 129 12521.55 75.40 54783.78 88888.00 2014-05-09 23:06:19.375 129 12521.55 75.40 54783.80 88888.00 2014-05-09 23:06:19.500 129 12521.58 75.40 54783.78 88888.00 2014-05-09 23:06:19.625 129 12521.60 75.40 54783.80 88888.00 2014-05-09 23:06:19.750 129 12521.60 75.40 54783.78 88888.00 2014-05-09 23:06:19.875 129 12521.58 75.42 54783.75 88888.00 2014-05-09 23:06:20.000 129 12521.52 75.42 54783.78 88888.00 2014-05-09 23:06:20.125 129 12521.52 75.42 54783.78 88888.00 2014-05-09 23:06:20.250 129 12521.50 75.42 54783.80 88888.00 2014-05-09 23:06:20.375 129 12521.60 75.45 54783.80 88888.00 2014-05-09 23:06:20.500 129 12521.62 75.47 54783.80 88888.00 2014-05-09 23:06:20.625 129 12521.58 75.42 54783.75 88888.00 2014-05-09 23:06:20.750 129 12521.55 75.42 54783.78 88888.00 2014-05-09 23:06:20.875 129 12521.55 75.42 54783.78 88888.00 2014-05-09 23:06:21.000 129 12521.60 75.42 54783.82 88888.00 2014-05-09 23:06:21.125 129 12521.58 75.42 54783.82 88888.00 2014-05-09 23:06:21.250 129 12521.50 75.40 54783.80 88888.00 2014-05-09 23:06:21.375 129 12521.50 75.40 54783.80 88888.00 2014-05-09 23:06:21.500 129 12521.52 75.42 54783.78 88888.00 2014-05-09 23:06:21.625 129 12521.48 75.40 54783.78 88888.00 2014-05-09 23:06:21.750 129 12521.40 75.42 54783.78 88888.00 2014-05-09 23:06:21.875 129 12521.42 75.42 54783.75 88888.00 2014-05-09 23:06:22.000 129 12521.45 75.42 54783.78 88888.00 2014-05-09 23:06:22.125 129 12521.48 75.42 54783.78 88888.00 2014-05-09 23:06:22.250 129 12521.40 75.45 54783.80 88888.00 2014-05-09 23:06:22.375 129 12521.48 75.50 54783.82 88888.00 2014-05-09 23:06:22.500 129 12521.50 75.50 54783.80 88888.00 2014-05-09 23:06:22.625 129 12521.50 75.45 54783.78 88888.00 2014-05-09 23:06:22.750 129 12521.45 75.42 54783.78 88888.00 2014-05-09 23:06:22.875 129 12521.48 75.40 54783.78 88888.00 2014-05-09 23:06:23.000 129 12521.50 75.40 54783.75 88888.00 2014-05-09 23:06:23.125 129 12521.50 75.42 54783.75 88888.00 2014-05-09 23:06:23.250 129 12521.48 75.45 54783.80 88888.00 2014-05-09 23:06:23.375 129 12521.45 75.42 54783.82 88888.00 2014-05-09 23:06:23.500 129 12521.40 75.45 54783.80 88888.00 2014-05-09 23:06:23.625 129 12521.48 75.45 54783.80 88888.00 2014-05-09 23:06:23.750 129 12521.52 75.45 54783.80 88888.00 2014-05-09 23:06:23.875 129 12521.55 75.45 54783.78 88888.00 2014-05-09 23:06:24.000 129 12521.52 75.47 54783.80 88888.00 2014-05-09 23:06:24.125 129 12521.52 75.47 54783.82 88888.00 2014-05-09 23:06:24.250 129 12521.48 75.42 54783.85 88888.00 2014-05-09 23:06:24.375 129 12521.55 75.42 54783.80 88888.00 2014-05-09 23:06:24.500 129 12521.55 75.40 54783.78 88888.00 2014-05-09 23:06:24.625 129 12521.58 75.42 54783.78 88888.00 2014-05-09 23:06:24.750 129 12521.58 75.42 54783.70 88888.00 2014-05-09 23:06:24.875 129 12521.52 75.42 54783.72 88888.00 2014-05-09 23:06:25.000 129 12521.50 75.42 54783.68 88888.00 2014-05-09 23:06:25.125 129 12521.52 75.45 54783.70 88888.00 2014-05-09 23:06:25.250 129 12521.60 75.40 54783.72 88888.00 2014-05-09 23:06:25.375 129 12521.65 75.40 54783.75 88888.00 2014-05-09 23:06:25.500 129 12521.62 75.40 54783.72 88888.00 2014-05-09 23:06:25.625 129 12521.60 75.40 54783.72 88888.00 2014-05-09 23:06:25.750 129 12521.58 75.40 54783.72 88888.00 2014-05-09 23:06:25.875 129 12521.60 75.42 54783.72 88888.00 2014-05-09 23:06:26.000 129 12521.62 75.40 54783.62 88888.00 2014-05-09 23:06:26.125 129 12521.62 75.35 54783.65 88888.00 2014-05-09 23:06:26.250 129 12521.62 75.38 54783.68 88888.00 2014-05-09 23:06:26.375 129 12521.67 75.40 54783.68 88888.00 2014-05-09 23:06:26.500 129 12521.67 75.38 54783.68 88888.00 2014-05-09 23:06:26.625 129 12521.65 75.38 54783.70 88888.00 2014-05-09 23:06:26.750 129 12521.65 75.38 54783.68 88888.00 2014-05-09 23:06:26.875 129 12521.67 75.38 54783.65 88888.00 2014-05-09 23:06:27.000 129 12521.67 75.40 54783.62 88888.00 2014-05-09 23:06:27.125 129 12521.62 75.42 54783.65 88888.00 2014-05-09 23:06:27.250 129 12521.62 75.40 54783.62 88888.00 2014-05-09 23:06:27.375 129 12521.65 75.35 54783.60 88888.00 2014-05-09 23:06:27.500 129 12521.67 75.35 54783.60 88888.00 2014-05-09 23:06:27.625 129 12521.67 75.33 54783.60 88888.00 2014-05-09 23:06:27.750 129 12521.70 75.35 54783.60 88888.00 2014-05-09 23:06:27.875 129 12521.65 75.38 54783.62 88888.00 2014-05-09 23:06:28.000 129 12521.58 75.35 54783.62 88888.00 2014-05-09 23:06:28.125 129 12521.60 75.33 54783.68 88888.00 2014-05-09 23:06:28.250 129 12521.62 75.33 54783.68 88888.00 2014-05-09 23:06:28.375 129 12521.62 75.35 54783.65 88888.00 2014-05-09 23:06:28.500 129 12521.52 75.30 54783.62 88888.00 2014-05-09 23:06:28.625 129 12521.55 75.30 54783.62 88888.00 2014-05-09 23:06:28.750 129 12521.60 75.30 54783.65 88888.00 2014-05-09 23:06:28.875 129 12521.62 75.35 54783.70 88888.00 2014-05-09 23:06:29.000 129 12521.65 75.35 54783.68 88888.00 2014-05-09 23:06:29.125 129 12521.62 75.33 54783.68 88888.00 2014-05-09 23:06:29.250 129 12521.60 75.28 54783.72 88888.00 2014-05-09 23:06:29.375 129 12521.62 75.35 54783.75 88888.00 2014-05-09 23:06:29.500 129 12521.62 75.33 54783.78 88888.00 2014-05-09 23:06:29.625 129 12521.62 75.33 54783.75 88888.00 2014-05-09 23:06:29.750 129 12521.62 75.35 54783.78 88888.00 2014-05-09 23:06:29.875 129 12521.62 75.30 54783.78 88888.00 2014-05-09 23:06:30.000 129 12521.65 75.33 54783.75 88888.00 2014-05-09 23:06:30.125 129 12521.62 75.28 54783.75 88888.00 2014-05-09 23:06:30.250 129 12521.58 75.28 54783.82 88888.00 2014-05-09 23:06:30.375 129 12521.58 75.28 54783.88 88888.00 2014-05-09 23:06:30.500 129 12521.62 75.28 54783.85 88888.00 2014-05-09 23:06:30.625 129 12521.62 75.28 54783.82 88888.00 2014-05-09 23:06:30.750 129 12521.60 75.28 54783.82 88888.00 2014-05-09 23:06:30.875 129 12521.60 75.22 54783.82 88888.00 2014-05-09 23:06:31.000 129 12521.58 75.25 54783.85 88888.00 2014-05-09 23:06:31.125 129 12521.58 75.28 54783.85 88888.00 2014-05-09 23:06:31.250 129 12521.58 75.30 54783.85 88888.00 2014-05-09 23:06:31.375 129 12521.62 75.30 54783.85 88888.00 2014-05-09 23:06:31.500 129 12521.60 75.28 54783.85 88888.00 2014-05-09 23:06:31.625 129 12521.60 75.30 54783.85 88888.00 2014-05-09 23:06:31.750 129 12521.60 75.28 54783.82 88888.00 2014-05-09 23:06:31.875 129 12521.62 75.28 54783.80 88888.00 2014-05-09 23:06:32.000 129 12521.60 75.25 54783.82 88888.00 2014-05-09 23:06:32.125 129 12521.58 75.22 54783.82 88888.00 2014-05-09 23:06:32.250 129 12521.55 75.20 54783.82 88888.00 2014-05-09 23:06:32.375 129 12521.58 75.22 54783.82 88888.00 2014-05-09 23:06:32.500 129 12521.55 75.22 54783.82 88888.00 2014-05-09 23:06:32.625 129 12521.60 75.25 54783.85 88888.00 2014-05-09 23:06:32.750 129 12521.58 75.22 54783.85 88888.00 2014-05-09 23:06:32.875 129 12521.58 75.22 54783.82 88888.00 2014-05-09 23:06:33.000 129 12521.65 75.22 54783.82 88888.00 2014-05-09 23:06:33.125 129 12521.65 75.25 54783.85 88888.00 2014-05-09 23:06:33.250 129 12521.55 75.22 54783.85 88888.00 2014-05-09 23:06:33.375 129 12521.60 75.17 54783.85 88888.00 2014-05-09 23:06:33.500 129 12521.62 75.20 54783.88 88888.00 2014-05-09 23:06:33.625 129 12521.55 75.22 54783.82 88888.00 2014-05-09 23:06:33.750 129 12521.52 75.20 54783.82 88888.00 2014-05-09 23:06:33.875 129 12521.52 75.20 54783.80 88888.00 2014-05-09 23:06:34.000 129 12521.52 75.20 54783.82 88888.00 2014-05-09 23:06:34.125 129 12521.58 75.22 54783.88 88888.00 2014-05-09 23:06:34.250 129 12521.52 75.17 54783.88 88888.00 2014-05-09 23:06:34.375 129 12521.55 75.12 54783.85 88888.00 2014-05-09 23:06:34.500 129 12521.52 75.12 54783.85 88888.00 2014-05-09 23:06:34.625 129 12521.50 75.12 54783.88 88888.00 2014-05-09 23:06:34.750 129 12521.50 75.17 54783.88 88888.00 2014-05-09 23:06:34.875 129 12521.50 75.20 54783.88 88888.00 2014-05-09 23:06:35.000 129 12521.55 75.17 54783.85 88888.00 2014-05-09 23:06:35.125 129 12521.58 75.17 54783.88 88888.00 2014-05-09 23:06:35.250 129 12521.55 75.15 54783.90 88888.00 2014-05-09 23:06:35.375 129 12521.58 75.15 54783.93 88888.00 2014-05-09 23:06:35.500 129 12521.62 75.15 54783.93 88888.00 2014-05-09 23:06:35.625 129 12521.62 75.15 54783.88 88888.00 2014-05-09 23:06:35.750 129 12521.62 75.17 54783.88 88888.00 2014-05-09 23:06:35.875 129 12521.62 75.17 54783.90 88888.00 2014-05-09 23:06:36.000 129 12521.52 75.15 54783.88 88888.00 2014-05-09 23:06:36.125 129 12521.52 75.17 54783.85 88888.00 2014-05-09 23:06:36.250 129 12521.55 75.17 54783.85 88888.00 2014-05-09 23:06:36.375 129 12521.62 75.12 54783.82 88888.00 2014-05-09 23:06:36.500 129 12521.67 75.15 54783.82 88888.00 2014-05-09 23:06:36.625 129 12521.70 75.12 54783.85 88888.00 2014-05-09 23:06:36.750 129 12521.67 75.12 54783.82 88888.00 2014-05-09 23:06:36.875 129 12521.65 75.12 54783.80 88888.00 2014-05-09 23:06:37.000 129 12521.62 75.12 54783.85 88888.00 2014-05-09 23:06:37.125 129 12521.58 75.12 54783.80 88888.00 2014-05-09 23:06:37.250 129 12521.52 75.10 54783.78 88888.00 2014-05-09 23:06:37.375 129 12521.52 75.12 54783.78 88888.00 2014-05-09 23:06:37.500 129 12521.48 75.12 54783.80 88888.00 2014-05-09 23:06:37.625 129 12521.42 75.12 54783.78 88888.00 2014-05-09 23:06:37.750 129 12521.48 75.10 54783.82 88888.00 2014-05-09 23:06:37.875 129 12521.55 75.12 54783.82 88888.00 2014-05-09 23:06:38.000 129 12521.60 75.12 54783.82 88888.00 2014-05-09 23:06:38.125 129 12521.60 75.15 54783.82 88888.00 2014-05-09 23:06:38.250 129 12521.55 75.10 54783.85 88888.00 2014-05-09 23:06:38.375 129 12521.62 75.15 54783.82 88888.00 2014-05-09 23:06:38.500 129 12521.62 75.17 54783.85 88888.00 2014-05-09 23:06:38.625 129 12521.55 75.15 54783.85 88888.00 2014-05-09 23:06:38.750 129 12521.52 75.12 54783.82 88888.00 2014-05-09 23:06:38.875 129 12521.50 75.10 54783.82 88888.00 2014-05-09 23:06:39.000 129 12521.52 75.15 54783.85 88888.00 2014-05-09 23:06:39.125 129 12521.52 75.17 54783.85 88888.00 2014-05-09 23:06:39.250 129 12521.50 75.15 54783.82 88888.00 2014-05-09 23:06:39.375 129 12521.55 75.15 54783.85 88888.00 2014-05-09 23:06:39.500 129 12521.60 75.12 54783.82 88888.00 2014-05-09 23:06:39.625 129 12521.58 75.10 54783.82 88888.00 2014-05-09 23:06:39.750 129 12521.62 75.10 54783.82 88888.00 2014-05-09 23:06:39.875 129 12521.65 75.10 54783.85 88888.00 2014-05-09 23:06:40.000 129 12521.65 75.10 54783.88 88888.00 2014-05-09 23:06:40.125 129 12521.65 75.12 54783.88 88888.00 2014-05-09 23:06:40.250 129 12521.62 75.10 54783.88 88888.00 2014-05-09 23:06:40.375 129 12521.65 75.15 54783.85 88888.00 2014-05-09 23:06:40.500 129 12521.65 75.12 54783.82 88888.00 2014-05-09 23:06:40.625 129 12521.62 75.08 54783.85 88888.00 2014-05-09 23:06:40.750 129 12521.62 75.10 54783.85 88888.00 2014-05-09 23:06:40.875 129 12521.60 75.15 54783.82 88888.00 2014-05-09 23:06:41.000 129 12521.60 75.15 54783.85 88888.00 2014-05-09 23:06:41.125 129 12521.58 75.12 54783.85 88888.00 2014-05-09 23:06:41.250 129 12521.52 75.12 54783.85 88888.00 2014-05-09 23:06:41.375 129 12521.55 75.15 54783.85 88888.00 2014-05-09 23:06:41.500 129 12521.60 75.15 54783.85 88888.00 2014-05-09 23:06:41.625 129 12521.62 75.15 54783.85 88888.00 2014-05-09 23:06:41.750 129 12521.65 75.12 54783.82 88888.00 2014-05-09 23:06:41.875 129 12521.67 75.12 54783.85 88888.00 2014-05-09 23:06:42.000 129 12521.65 75.17 54783.85 88888.00 2014-05-09 23:06:42.125 129 12521.65 75.12 54783.85 88888.00 2014-05-09 23:06:42.250 129 12521.67 75.10 54783.82 88888.00 2014-05-09 23:06:42.375 129 12521.65 75.10 54783.85 88888.00 2014-05-09 23:06:42.500 129 12521.65 75.12 54783.85 88888.00 2014-05-09 23:06:42.625 129 12521.62 75.15 54783.88 88888.00 2014-05-09 23:06:42.750 129 12521.58 75.17 54783.85 88888.00 2014-05-09 23:06:42.875 129 12521.58 75.12 54783.85 88888.00 2014-05-09 23:06:43.000 129 12521.60 75.12 54783.88 88888.00 2014-05-09 23:06:43.125 129 12521.62 75.17 54783.88 88888.00 2014-05-09 23:06:43.250 129 12521.62 75.17 54783.85 88888.00 2014-05-09 23:06:43.375 129 12521.58 75.20 54783.85 88888.00 2014-05-09 23:06:43.500 129 12521.52 75.17 54783.88 88888.00 2014-05-09 23:06:43.625 129 12521.52 75.15 54783.88 88888.00 2014-05-09 23:06:43.750 129 12521.60 75.17 54783.82 88888.00 2014-05-09 23:06:43.875 129 12521.60 75.17 54783.85 88888.00 2014-05-09 23:06:44.000 129 12521.62 75.17 54783.82 88888.00 2014-05-09 23:06:44.125 129 12521.65 75.20 54783.85 88888.00 2014-05-09 23:06:44.250 129 12521.62 75.17 54783.85 88888.00 2014-05-09 23:06:44.375 129 12521.60 75.20 54783.88 88888.00 2014-05-09 23:06:44.500 129 12521.62 75.17 54783.88 88888.00 2014-05-09 23:06:44.625 129 12521.67 75.20 54783.88 88888.00 2014-05-09 23:06:44.750 129 12521.65 75.22 54783.85 88888.00 2014-05-09 23:06:44.875 129 12521.62 75.22 54783.88 88888.00 2014-05-09 23:06:45.000 129 12521.60 75.20 54783.88 88888.00 2014-05-09 23:06:45.125 129 12521.58 75.17 54783.88 88888.00 2014-05-09 23:06:45.250 129 12521.52 75.20 54783.88 88888.00 2014-05-09 23:06:45.375 129 12521.55 75.22 54783.88 88888.00 2014-05-09 23:06:45.500 129 12521.58 75.25 54783.88 88888.00 2014-05-09 23:06:45.625 129 12521.55 75.22 54783.85 88888.00 2014-05-09 23:06:45.750 129 12521.60 75.20 54783.82 88888.00 2014-05-09 23:06:45.875 129 12521.58 75.20 54783.85 88888.00 2014-05-09 23:06:46.000 129 12521.58 75.22 54783.82 88888.00 2014-05-09 23:06:46.125 129 12521.52 75.22 54783.82 88888.00 2014-05-09 23:06:46.250 129 12521.52 75.22 54783.88 88888.00 2014-05-09 23:06:46.375 129 12521.60 75.20 54783.90 88888.00 2014-05-09 23:06:46.500 129 12521.65 75.22 54783.88 88888.00 2014-05-09 23:06:46.625 129 12521.70 75.25 54783.85 88888.00 2014-05-09 23:06:46.750 129 12521.70 75.28 54783.88 88888.00 2014-05-09 23:06:46.875 129 12521.65 75.25 54783.85 88888.00 2014-05-09 23:06:47.000 129 12521.70 75.22 54783.82 88888.00 2014-05-09 23:06:47.125 129 12521.73 75.25 54783.85 88888.00 2014-05-09 23:06:47.250 129 12521.65 75.25 54783.88 88888.00 2014-05-09 23:06:47.375 129 12521.62 75.22 54783.90 88888.00 2014-05-09 23:06:47.500 129 12521.60 75.28 54783.88 88888.00 2014-05-09 23:06:47.625 129 12521.60 75.28 54783.85 88888.00 2014-05-09 23:06:47.750 129 12521.60 75.25 54783.85 88888.00 2014-05-09 23:06:47.875 129 12521.62 75.25 54783.85 88888.00 2014-05-09 23:06:48.000 129 12521.62 75.28 54783.85 88888.00 2014-05-09 23:06:48.125 129 12521.70 75.28 54783.85 88888.00 2014-05-09 23:06:48.250 129 12521.62 75.25 54783.82 88888.00 2014-05-09 23:06:48.375 129 12521.60 75.25 54783.80 88888.00 2014-05-09 23:06:48.500 129 12521.58 75.28 54783.80 88888.00 2014-05-09 23:06:48.625 129 12521.58 75.25 54783.78 88888.00 2014-05-09 23:06:48.750 129 12521.60 75.28 54783.75 88888.00 2014-05-09 23:06:48.875 129 12521.65 75.30 54783.70 88888.00 2014-05-09 23:06:49.000 129 12521.62 75.28 54783.70 88888.00 2014-05-09 23:06:49.125 129 12521.58 75.28 54783.70 88888.00 2014-05-09 23:06:49.250 129 12521.58 75.30 54783.75 88888.00 2014-05-09 23:06:49.375 129 12521.65 75.33 54783.72 88888.00 2014-05-09 23:06:49.500 129 12521.58 75.33 54783.75 88888.00 2014-05-09 23:06:49.625 129 12521.60 75.33 54783.72 88888.00 2014-05-09 23:06:49.750 129 12521.70 75.33 54783.70 88888.00 2014-05-09 23:06:49.875 129 12521.73 75.30 54783.65 88888.00 2014-05-09 23:06:50.000 129 12521.73 75.28 54783.65 88888.00 2014-05-09 23:06:50.125 129 12521.73 75.28 54783.65 88888.00 2014-05-09 23:06:50.250 129 12521.67 75.28 54783.65 88888.00 2014-05-09 23:06:50.375 129 12521.70 75.30 54783.65 88888.00 2014-05-09 23:06:50.500 129 12521.70 75.35 54783.70 88888.00 2014-05-09 23:06:50.625 129 12521.65 75.33 54783.65 88888.00 2014-05-09 23:06:50.750 129 12521.65 75.30 54783.62 88888.00 2014-05-09 23:06:50.875 129 12521.65 75.33 54783.62 88888.00 2014-05-09 23:06:51.000 129 12521.60 75.33 54783.62 88888.00 2014-05-09 23:06:51.125 129 12521.60 75.35 54783.68 88888.00 2014-05-09 23:06:51.250 129 12521.67 75.35 54783.65 88888.00 2014-05-09 23:06:51.375 129 12521.75 75.38 54783.65 88888.00 2014-05-09 23:06:51.500 129 12521.80 75.33 54783.62 88888.00 2014-05-09 23:06:51.625 129 12521.73 75.30 54783.60 88888.00 2014-05-09 23:06:51.750 129 12521.73 75.28 54783.62 88888.00 2014-05-09 23:06:51.875 129 12521.83 75.33 54783.62 88888.00 2014-05-09 23:06:52.000 129 12521.85 75.33 54783.62 88888.00 2014-05-09 23:06:52.125 129 12521.75 75.33 54783.62 88888.00 2014-05-09 23:06:52.250 129 12521.70 75.33 54783.62 88888.00 2014-05-09 23:06:52.375 129 12521.70 75.33 54783.62 88888.00 2014-05-09 23:06:52.500 129 12521.75 75.33 54783.68 88888.00 2014-05-09 23:06:52.625 129 12521.77 75.38 54783.68 88888.00 2014-05-09 23:06:52.750 129 12521.75 75.40 54783.72 88888.00 2014-05-09 23:06:52.875 129 12521.73 75.38 54783.68 88888.00 2014-05-09 23:06:53.000 129 12521.73 75.38 54783.68 88888.00 2014-05-09 23:06:53.125 129 12521.75 75.38 54783.70 88888.00 2014-05-09 23:06:53.250 129 12521.73 75.35 54783.70 88888.00 2014-05-09 23:06:53.375 129 12521.73 75.35 54783.70 88888.00 2014-05-09 23:06:53.500 129 12521.73 75.38 54783.72 88888.00 2014-05-09 23:06:53.625 129 12521.70 75.35 54783.72 88888.00 2014-05-09 23:06:53.750 129 12521.73 75.33 54783.72 88888.00 2014-05-09 23:06:53.875 129 12521.75 75.35 54783.72 88888.00 2014-05-09 23:06:54.000 129 12521.83 75.38 54783.70 88888.00 2014-05-09 23:06:54.125 129 12521.85 75.38 54783.78 88888.00 2014-05-09 23:06:54.250 129 12521.80 75.35 54783.75 88888.00 2014-05-09 23:06:54.375 129 12521.83 75.35 54783.75 88888.00 2014-05-09 23:06:54.500 129 12521.85 75.35 54783.80 88888.00 2014-05-09 23:06:54.625 129 12521.85 75.35 54783.82 88888.00 2014-05-09 23:06:54.750 129 12521.85 75.33 54783.85 88888.00 2014-05-09 23:06:54.875 129 12521.88 75.35 54783.85 88888.00 2014-05-09 23:06:55.000 129 12521.85 75.35 54783.82 88888.00 2014-05-09 23:06:55.125 129 12521.80 75.35 54783.82 88888.00 2014-05-09 23:06:55.250 129 12521.73 75.33 54783.82 88888.00 2014-05-09 23:06:55.375 129 12521.75 75.35 54783.85 88888.00 2014-05-09 23:06:55.500 129 12521.83 75.35 54783.88 88888.00 2014-05-09 23:06:55.625 129 12521.88 75.40 54783.88 88888.00 2014-05-09 23:06:55.750 129 12521.90 75.40 54783.90 88888.00 2014-05-09 23:06:55.875 129 12521.90 75.38 54783.85 88888.00 2014-05-09 23:06:56.000 129 12521.88 75.38 54783.85 88888.00 2014-05-09 23:06:56.125 129 12521.80 75.38 54783.85 88888.00 2014-05-09 23:06:56.250 129 12521.80 75.35 54783.82 88888.00 2014-05-09 23:06:56.375 129 12521.83 75.40 54783.88 88888.00 2014-05-09 23:06:56.500 129 12521.83 75.42 54783.82 88888.00 2014-05-09 23:06:56.625 129 12521.77 75.40 54783.82 88888.00 2014-05-09 23:06:56.750 129 12521.77 75.40 54783.82 88888.00 2014-05-09 23:06:56.875 129 12521.77 75.42 54783.85 88888.00 2014-05-09 23:06:57.000 129 12521.83 75.42 54783.82 88888.00 2014-05-09 23:06:57.125 129 12521.83 75.42 54783.82 88888.00 2014-05-09 23:06:57.250 129 12521.77 75.40 54783.85 88888.00 2014-05-09 23:06:57.375 129 12521.83 75.45 54783.82 88888.00 2014-05-09 23:06:57.500 129 12521.83 75.40 54783.82 88888.00 2014-05-09 23:06:57.625 129 12521.77 75.38 54783.78 88888.00 2014-05-09 23:06:57.750 129 12521.75 75.38 54783.80 88888.00 2014-05-09 23:06:57.875 129 12521.77 75.40 54783.82 88888.00 2014-05-09 23:06:58.000 129 12521.80 75.40 54783.80 88888.00 2014-05-09 23:06:58.125 129 12521.85 75.40 54783.82 88888.00 2014-05-09 23:06:58.250 129 12521.80 75.35 54783.80 88888.00 2014-05-09 23:06:58.375 129 12521.85 75.38 54783.82 88888.00 2014-05-09 23:06:58.500 129 12521.85 75.42 54783.80 88888.00 2014-05-09 23:06:58.625 129 12521.85 75.40 54783.78 88888.00 2014-05-09 23:06:58.750 129 12521.83 75.42 54783.78 88888.00 2014-05-09 23:06:58.875 129 12521.80 75.42 54783.78 88888.00 2014-05-09 23:06:59.000 129 12521.83 75.40 54783.80 88888.00 2014-05-09 23:06:59.125 129 12521.83 75.40 54783.82 88888.00 2014-05-09 23:06:59.250 129 12521.77 75.38 54783.85 88888.00 2014-05-09 23:06:59.375 129 12521.80 75.40 54783.82 88888.00 2014-05-09 23:06:59.500 129 12521.80 75.42 54783.85 88888.00 2014-05-09 23:06:59.625 129 12521.80 75.42 54783.85 88888.00 2014-05-09 23:06:59.750 129 12521.83 75.40 54783.88 88888.00 2014-05-09 23:06:59.875 129 12521.85 75.42 54783.85 88888.00 2014-05-09 23:07:00.000 129 12521.88 75.40 54783.82 88888.00 2014-05-09 23:07:00.125 129 12521.85 75.45 54783.85 88888.00 2014-05-09 23:07:00.250 129 12521.80 75.38 54783.82 88888.00 2014-05-09 23:07:00.375 129 12521.83 75.40 54783.80 88888.00 2014-05-09 23:07:00.500 129 12521.83 75.42 54783.82 88888.00 2014-05-09 23:07:00.625 129 12521.85 75.42 54783.80 88888.00 2014-05-09 23:07:00.750 129 12521.88 75.40 54783.80 88888.00 2014-05-09 23:07:00.875 129 12521.88 75.42 54783.85 88888.00 2014-05-09 23:07:01.000 129 12521.90 75.42 54783.85 88888.00 2014-05-09 23:07:01.125 129 12521.90 75.42 54783.85 88888.00 2014-05-09 23:07:01.250 129 12521.85 75.40 54783.88 88888.00 2014-05-09 23:07:01.375 129 12521.88 75.42 54783.85 88888.00 2014-05-09 23:07:01.500 129 12521.85 75.45 54783.85 88888.00 2014-05-09 23:07:01.625 129 12521.85 75.42 54783.90 88888.00 2014-05-09 23:07:01.750 129 12521.88 75.42 54783.85 88888.00 2014-05-09 23:07:01.875 129 12521.88 75.45 54783.82 88888.00 2014-05-09 23:07:02.000 129 12521.92 75.45 54783.82 88888.00 2014-05-09 23:07:02.125 129 12521.98 75.47 54783.82 88888.00 2014-05-09 23:07:02.250 129 12521.88 75.42 54783.82 88888.00 2014-05-09 23:07:02.375 129 12521.88 75.45 54783.80 88888.00 2014-05-09 23:07:02.500 129 12521.88 75.45 54783.82 88888.00 2014-05-09 23:07:02.625 129 12521.85 75.47 54783.85 88888.00 2014-05-09 23:07:02.750 129 12521.80 75.50 54783.85 88888.00 2014-05-09 23:07:02.875 129 12521.88 75.50 54783.82 88888.00 2014-05-09 23:07:03.000 129 12521.90 75.47 54783.85 88888.00 2014-05-09 23:07:03.125 129 12521.85 75.50 54783.85 88888.00 2014-05-09 23:07:03.250 129 12521.85 75.45 54783.85 88888.00 2014-05-09 23:07:03.375 129 12521.90 75.47 54783.82 88888.00 2014-05-09 23:07:03.500 129 12521.88 75.47 54783.85 88888.00 2014-05-09 23:07:03.625 129 12521.90 75.50 54783.88 88888.00 2014-05-09 23:07:03.750 129 12521.92 75.47 54783.85 88888.00 2014-05-09 23:07:03.875 129 12521.95 75.47 54783.82 88888.00 2014-05-09 23:07:04.000 129 12522.00 75.47 54783.82 88888.00 2014-05-09 23:07:04.125 129 12522.02 75.50 54783.80 88888.00 2014-05-09 23:07:04.250 129 12521.95 75.50 54783.80 88888.00 2014-05-09 23:07:04.375 129 12521.95 75.53 54783.82 88888.00 2014-05-09 23:07:04.500 129 12522.00 75.55 54783.80 88888.00 2014-05-09 23:07:04.625 129 12521.95 75.55 54783.85 88888.00 2014-05-09 23:07:04.750 129 12521.95 75.55 54783.85 88888.00 2014-05-09 23:07:04.875 129 12521.98 75.58 54783.82 88888.00 2014-05-09 23:07:05.000 129 12521.98 75.58 54783.82 88888.00 2014-05-09 23:07:05.125 129 12521.92 75.55 54783.82 88888.00 2014-05-09 23:07:05.250 129 12521.88 75.50 54783.88 88888.00 2014-05-09 23:07:05.375 129 12521.90 75.50 54783.82 88888.00 2014-05-09 23:07:05.500 129 12521.85 75.50 54783.80 88888.00 2014-05-09 23:07:05.625 129 12521.88 75.55 54783.78 88888.00 2014-05-09 23:07:05.750 129 12521.95 75.55 54783.80 88888.00 2014-05-09 23:07:05.875 129 12521.98 75.55 54783.82 88888.00 2014-05-09 23:07:06.000 129 12521.90 75.53 54783.82 88888.00 2014-05-09 23:07:06.125 129 12521.90 75.53 54783.85 88888.00 2014-05-09 23:07:06.250 129 12521.85 75.53 54783.85 88888.00 2014-05-09 23:07:06.375 129 12521.88 75.55 54783.80 88888.00 2014-05-09 23:07:06.500 129 12521.90 75.58 54783.82 88888.00 2014-05-09 23:07:06.625 129 12521.92 75.58 54783.80 88888.00 2014-05-09 23:07:06.750 129 12521.98 75.55 54783.80 88888.00 2014-05-09 23:07:06.875 129 12521.95 75.55 54783.80 88888.00 2014-05-09 23:07:07.000 129 12521.95 75.55 54783.78 88888.00 2014-05-09 23:07:07.125 129 12521.95 75.53 54783.78 88888.00 2014-05-09 23:07:07.250 129 12521.98 75.53 54783.78 88888.00 2014-05-09 23:07:07.375 129 12522.08 75.55 54783.78 88888.00 2014-05-09 23:07:07.500 129 12522.05 75.60 54783.78 88888.00 2014-05-09 23:07:07.625 129 12522.05 75.58 54783.78 88888.00 2014-05-09 23:07:07.750 129 12522.05 75.55 54783.78 88888.00 2014-05-09 23:07:07.875 129 12522.08 75.58 54783.78 88888.00 2014-05-09 23:07:08.000 129 12522.08 75.60 54783.75 88888.00 2014-05-09 23:07:08.125 129 12522.05 75.60 54783.75 88888.00 2014-05-09 23:07:08.250 129 12522.02 75.60 54783.78 88888.00 2014-05-09 23:07:08.375 129 12522.02 75.62 54783.78 88888.00 2014-05-09 23:07:08.500 129 12522.10 75.62 54783.80 88888.00 2014-05-09 23:07:08.625 129 12522.10 75.60 54783.75 88888.00 2014-05-09 23:07:08.750 129 12522.05 75.60 54783.72 88888.00 2014-05-09 23:07:08.875 129 12522.02 75.62 54783.75 88888.00 2014-05-09 23:07:09.000 129 12522.02 75.62 54783.78 88888.00 2014-05-09 23:07:09.125 129 12522.00 75.65 54783.80 88888.00 2014-05-09 23:07:09.250 129 12522.02 75.62 54783.78 88888.00 2014-05-09 23:07:09.375 129 12522.10 75.62 54783.78 88888.00 2014-05-09 23:07:09.500 129 12522.10 75.62 54783.78 88888.00 2014-05-09 23:07:09.625 129 12522.08 75.62 54783.80 88888.00 2014-05-09 23:07:09.750 129 12522.05 75.60 54783.78 88888.00 2014-05-09 23:07:09.875 129 12522.05 75.65 54783.78 88888.00 2014-05-09 23:07:10.000 129 12522.08 75.65 54783.80 88888.00 2014-05-09 23:07:10.125 129 12522.08 75.62 54783.80 88888.00 2014-05-09 23:07:10.250 129 12522.05 75.62 54783.80 88888.00 2014-05-09 23:07:10.375 129 12522.10 75.67 54783.80 88888.00 2014-05-09 23:07:10.500 129 12522.15 75.70 54783.78 88888.00 2014-05-09 23:07:10.625 129 12522.15 75.70 54783.78 88888.00 2014-05-09 23:07:10.750 129 12522.12 75.70 54783.78 88888.00 2014-05-09 23:07:10.875 129 12522.12 75.67 54783.78 88888.00 2014-05-09 23:07:11.000 129 12522.10 75.70 54783.80 88888.00 2014-05-09 23:07:11.125 129 12522.15 75.67 54783.78 88888.00 2014-05-09 23:07:11.250 129 12522.12 75.65 54783.78 88888.00 2014-05-09 23:07:11.375 129 12522.15 75.65 54783.80 88888.00 2014-05-09 23:07:11.500 129 12522.17 75.67 54783.80 88888.00 2014-05-09 23:07:11.625 129 12522.17 75.67 54783.82 88888.00 2014-05-09 23:07:11.750 129 12522.17 75.65 54783.78 88888.00 2014-05-09 23:07:11.875 129 12522.27 75.65 54783.78 88888.00 2014-05-09 23:07:12.000 129 12522.27 75.67 54783.75 88888.00 2014-05-09 23:07:12.125 129 12522.27 75.67 54783.75 88888.00 2014-05-09 23:07:12.250 129 12522.25 75.67 54783.78 88888.00 2014-05-09 23:07:12.375 129 12522.27 75.72 54783.80 88888.00 2014-05-09 23:07:12.500 129 12522.25 75.70 54783.82 88888.00 2014-05-09 23:07:12.625 129 12522.20 75.70 54783.82 88888.00 2014-05-09 23:07:12.750 129 12522.20 75.70 54783.72 88888.00 2014-05-09 23:07:12.875 129 12522.27 75.70 54783.70 88888.00 2014-05-09 23:07:13.000 129 12522.27 75.67 54783.68 88888.00 2014-05-09 23:07:13.125 129 12522.20 75.72 54783.68 88888.00 2014-05-09 23:07:13.250 129 12522.15 75.70 54783.68 88888.00 2014-05-09 23:07:13.375 129 12522.25 75.72 54783.68 88888.00 2014-05-09 23:07:13.500 129 12522.33 75.70 54783.72 88888.00 2014-05-09 23:07:13.625 129 12522.35 75.72 54783.70 88888.00 2014-05-09 23:07:13.750 129 12522.27 75.72 54783.70 88888.00 2014-05-09 23:07:13.875 129 12522.25 75.72 54783.65 88888.00 2014-05-09 23:07:14.000 129 12522.35 75.70 54783.62 88888.00 2014-05-09 23:07:14.125 129 12522.40 75.70 54783.62 88888.00 2014-05-09 23:07:14.250 129 12522.38 75.70 54783.65 88888.00 2014-05-09 23:07:14.375 129 12522.35 75.70 54783.65 88888.00 2014-05-09 23:07:14.500 129 12522.33 75.70 54783.62 88888.00 2014-05-09 23:07:14.625 129 12522.35 75.72 54783.62 88888.00 2014-05-09 23:07:14.750 129 12522.35 75.75 54783.62 88888.00 2014-05-09 23:07:14.875 129 12522.35 75.75 54783.62 88888.00 2014-05-09 23:07:15.000 129 12522.35 75.72 54783.57 88888.00 2014-05-09 23:07:15.125 129 12522.38 75.72 54783.60 88888.00 2014-05-09 23:07:15.250 129 12522.33 75.70 54783.60 88888.00 2014-05-09 23:07:15.375 129 12522.35 75.72 54783.60 88888.00 2014-05-09 23:07:15.500 129 12522.33 75.72 54783.60 88888.00 2014-05-09 23:07:15.625 129 12522.33 75.72 54783.55 88888.00 2014-05-09 23:07:15.750 129 12522.33 75.72 54783.57 88888.00 2014-05-09 23:07:15.875 129 12522.35 75.75 54783.60 88888.00 2014-05-09 23:07:16.000 129 12522.35 75.72 54783.57 88888.00 2014-05-09 23:07:16.125 129 12522.40 75.70 54783.60 88888.00 2014-05-09 23:07:16.250 129 12522.38 75.75 54783.62 88888.00 2014-05-09 23:07:16.375 129 12522.45 75.75 54783.62 88888.00 2014-05-09 23:07:16.500 129 12522.45 75.75 54783.60 88888.00 2014-05-09 23:07:16.625 129 12522.45 75.75 54783.60 88888.00 2014-05-09 23:07:16.750 129 12522.38 75.72 54783.60 88888.00 2014-05-09 23:07:16.875 129 12522.30 75.72 54783.65 88888.00 2014-05-09 23:07:17.000 129 12522.33 75.70 54783.62 88888.00 2014-05-09 23:07:17.125 129 12522.35 75.72 54783.62 88888.00 2014-05-09 23:07:17.250 129 12522.38 75.75 54783.68 88888.00 2014-05-09 23:07:17.375 129 12522.42 75.78 54783.70 88888.00 2014-05-09 23:07:17.500 129 12522.42 75.75 54783.68 88888.00 2014-05-09 23:07:17.625 129 12522.38 75.75 54783.70 88888.00 2014-05-09 23:07:17.750 129 12522.35 75.78 54783.72 88888.00 2014-05-09 23:07:17.875 129 12522.38 75.75 54783.68 88888.00 2014-05-09 23:07:18.000 129 12522.38 75.72 54783.70 88888.00 2014-05-09 23:07:18.125 129 12522.40 75.75 54783.70 88888.00 2014-05-09 23:07:18.250 129 12522.35 75.75 54783.75 88888.00 2014-05-09 23:07:18.375 129 12522.35 75.75 54783.75 88888.00 2014-05-09 23:07:18.500 129 12522.42 75.75 54783.75 88888.00 2014-05-09 23:07:18.625 129 12522.45 75.78 54783.78 88888.00 2014-05-09 23:07:18.750 129 12522.42 75.78 54783.82 88888.00 2014-05-09 23:07:18.875 129 12522.40 75.80 54783.80 88888.00 2014-05-09 23:07:19.000 129 12522.38 75.78 54783.78 88888.00 2014-05-09 23:07:19.125 129 12522.42 75.80 54783.80 88888.00 2014-05-09 23:07:19.250 129 12522.40 75.80 54783.78 88888.00 2014-05-09 23:07:19.375 129 12522.38 75.78 54783.78 88888.00 2014-05-09 23:07:19.500 129 12522.42 75.75 54783.78 88888.00 2014-05-09 23:07:19.625 129 12522.45 75.78 54783.82 88888.00 2014-05-09 23:07:19.750 129 12522.40 75.75 54783.80 88888.00 2014-05-09 23:07:19.875 129 12522.40 75.72 54783.78 88888.00 2014-05-09 23:07:20.000 129 12522.35 75.72 54783.78 88888.00 2014-05-09 23:07:20.125 129 12522.35 75.75 54783.82 88888.00 2014-05-09 23:07:20.250 129 12522.40 75.72 54783.85 88888.00 2014-05-09 23:07:20.375 129 12522.42 75.72 54783.80 88888.00 2014-05-09 23:07:20.500 129 12522.35 75.75 54783.80 88888.00 2014-05-09 23:07:20.625 129 12522.40 75.78 54783.80 88888.00 2014-05-09 23:07:20.750 129 12522.48 75.80 54783.78 88888.00 2014-05-09 23:07:20.875 129 12522.42 75.75 54783.82 88888.00 2014-05-09 23:07:21.000 129 12522.42 75.72 54783.80 88888.00 2014-05-09 23:07:21.125 129 12522.38 75.78 54783.82 88888.00 2014-05-09 23:07:21.250 129 12522.42 75.78 54783.88 88888.00 2014-05-09 23:07:21.375 129 12522.48 75.75 54783.82 88888.00 2014-05-09 23:07:21.500 129 12522.40 75.70 54783.80 88888.00 2014-05-09 23:07:21.625 129 12522.38 75.70 54783.80 88888.00 2014-05-09 23:07:21.750 129 12522.45 75.72 54783.80 88888.00 2014-05-09 23:07:21.875 129 12522.45 75.75 54783.80 88888.00 2014-05-09 23:07:22.000 129 12522.48 75.72 54783.78 88888.00 2014-05-09 23:07:22.125 129 12522.45 75.72 54783.80 88888.00 2014-05-09 23:07:22.250 129 12522.38 75.70 54783.80 88888.00 2014-05-09 23:07:22.375 129 12522.48 75.72 54783.85 88888.00 2014-05-09 23:07:22.500 129 12522.48 75.70 54783.88 88888.00 2014-05-09 23:07:22.625 129 12522.48 75.72 54783.85 88888.00 2014-05-09 23:07:22.750 129 12522.50 75.70 54783.82 88888.00 2014-05-09 23:07:22.875 129 12522.55 75.70 54783.82 88888.00 2014-05-09 23:07:23.000 129 12522.58 75.70 54783.82 88888.00 2014-05-09 23:07:23.125 129 12522.52 75.70 54783.80 88888.00 2014-05-09 23:07:23.250 129 12522.48 75.67 54783.82 88888.00 2014-05-09 23:07:23.375 129 12522.42 75.70 54783.82 88888.00 2014-05-09 23:07:23.500 129 12522.40 75.70 54783.82 88888.00 2014-05-09 23:07:23.625 129 12522.45 75.72 54783.82 88888.00 2014-05-09 23:07:23.750 129 12522.45 75.70 54783.80 88888.00 2014-05-09 23:07:23.875 129 12522.48 75.70 54783.80 88888.00 2014-05-09 23:07:24.000 129 12522.45 75.67 54783.78 88888.00 2014-05-09 23:07:24.125 129 12522.45 75.67 54783.80 88888.00 2014-05-09 23:07:24.250 129 12522.40 75.70 54783.80 88888.00 2014-05-09 23:07:24.375 129 12522.38 75.72 54783.78 88888.00 2014-05-09 23:07:24.500 129 12522.40 75.72 54783.80 88888.00 2014-05-09 23:07:24.625 129 12522.50 75.72 54783.80 88888.00 2014-05-09 23:07:24.750 129 12522.52 75.67 54783.75 88888.00 2014-05-09 23:07:24.875 129 12522.50 75.67 54783.78 88888.00 2014-05-09 23:07:25.000 129 12522.48 75.70 54783.75 88888.00 2014-05-09 23:07:25.125 129 12522.50 75.72 54783.78 88888.00 2014-05-09 23:07:25.250 129 12522.48 75.75 54783.78 88888.00 2014-05-09 23:07:25.375 129 12522.50 75.72 54783.80 88888.00 2014-05-09 23:07:25.500 129 12522.50 75.70 54783.78 88888.00 2014-05-09 23:07:25.625 129 12522.45 75.70 54783.78 88888.00 2014-05-09 23:07:25.750 129 12522.45 75.72 54783.78 88888.00 2014-05-09 23:07:25.875 129 12522.50 75.70 54783.82 88888.00 2014-05-09 23:07:26.000 129 12522.48 75.70 54783.80 88888.00 2014-05-09 23:07:26.125 129 12522.42 75.70 54783.78 88888.00 2014-05-09 23:07:26.250 129 12522.40 75.70 54783.80 88888.00 2014-05-09 23:07:26.375 129 12522.45 75.70 54783.80 88888.00 2014-05-09 23:07:26.500 129 12522.50 75.67 54783.80 88888.00 2014-05-09 23:07:26.625 129 12522.50 75.67 54783.75 88888.00 2014-05-09 23:07:26.750 129 12522.52 75.67 54783.80 88888.00 2014-05-09 23:07:26.875 129 12522.55 75.70 54783.80 88888.00 2014-05-09 23:07:27.000 129 12522.58 75.72 54783.80 88888.00 2014-05-09 23:07:27.125 129 12522.52 75.70 54783.78 88888.00 2014-05-09 23:07:27.250 129 12522.48 75.67 54783.82 88888.00 2014-05-09 23:07:27.375 129 12522.52 75.70 54783.82 88888.00 2014-05-09 23:07:27.500 129 12522.55 75.72 54783.85 88888.00 2014-05-09 23:07:27.625 129 12522.58 75.72 54783.85 88888.00 2014-05-09 23:07:27.750 129 12522.55 75.70 54783.80 88888.00 2014-05-09 23:07:27.875 129 12522.58 75.70 54783.82 88888.00 2014-05-09 23:07:28.000 129 12522.60 75.70 54783.80 88888.00 2014-05-09 23:07:28.125 129 12522.58 75.67 54783.78 88888.00 2014-05-09 23:07:28.250 129 12522.48 75.72 54783.78 88888.00 2014-05-09 23:07:28.375 129 12522.48 75.72 54783.78 88888.00 2014-05-09 23:07:28.500 129 12522.42 75.67 54783.78 88888.00 2014-05-09 23:07:28.625 129 12522.42 75.67 54783.78 88888.00 2014-05-09 23:07:28.750 129 12522.48 75.72 54783.82 88888.00 2014-05-09 23:07:28.875 129 12522.45 75.75 54783.82 88888.00 2014-05-09 23:07:29.000 129 12522.48 75.72 54783.82 88888.00 2014-05-09 23:07:29.125 129 12522.45 75.72 54783.85 88888.00 2014-05-09 23:07:29.250 129 12522.48 75.72 54783.82 88888.00 2014-05-09 23:07:29.375 129 12522.55 75.72 54783.82 88888.00 2014-05-09 23:07:29.500 129 12522.55 75.72 54783.80 88888.00 2014-05-09 23:07:29.625 129 12522.52 75.72 54783.80 88888.00 2014-05-09 23:07:29.750 129 12522.50 75.70 54783.78 88888.00 2014-05-09 23:07:29.875 129 12522.48 75.72 54783.82 88888.00 2014-05-09 23:07:30.000 129 12522.50 75.78 54783.82 88888.00 2014-05-09 23:07:30.125 129 12522.52 75.75 54783.85 88888.00 2014-05-09 23:07:30.250 129 12522.52 75.67 54783.85 88888.00 2014-05-09 23:07:30.375 129 12522.48 75.67 54783.82 88888.00 2014-05-09 23:07:30.500 129 12522.45 75.65 54783.80 88888.00 2014-05-09 23:07:30.625 129 12522.48 75.70 54783.82 88888.00 2014-05-09 23:07:30.750 129 12522.52 75.75 54783.82 88888.00 2014-05-09 23:07:30.875 129 12522.58 75.75 54783.85 88888.00 2014-05-09 23:07:31.000 129 12522.52 75.75 54783.82 88888.00 2014-05-09 23:07:31.125 129 12522.55 75.75 54783.80 88888.00 2014-05-09 23:07:31.250 129 12522.58 75.72 54783.80 88888.00 2014-05-09 23:07:31.375 129 12522.58 75.75 54783.80 88888.00 2014-05-09 23:07:31.500 129 12522.52 75.78 54783.82 88888.00 2014-05-09 23:07:31.625 129 12522.50 75.72 54783.82 88888.00 2014-05-09 23:07:31.750 129 12522.42 75.70 54783.85 88888.00 2014-05-09 23:07:31.875 129 12522.45 75.72 54783.88 88888.00 2014-05-09 23:07:32.000 129 12522.45 75.75 54783.85 88888.00 2014-05-09 23:07:32.125 129 12522.50 75.72 54783.82 88888.00 2014-05-09 23:07:32.250 129 12522.55 75.72 54783.85 88888.00 2014-05-09 23:07:32.375 129 12522.55 75.75 54783.85 88888.00 2014-05-09 23:07:32.500 129 12522.55 75.78 54783.88 88888.00 2014-05-09 23:07:32.625 129 12522.55 75.80 54783.85 88888.00 2014-05-09 23:07:32.750 129 12522.55 75.80 54783.88 88888.00 2014-05-09 23:07:32.875 129 12522.52 75.80 54783.88 88888.00 2014-05-09 23:07:33.000 129 12522.50 75.78 54783.85 88888.00 2014-05-09 23:07:33.125 129 12522.52 75.75 54783.82 88888.00 2014-05-09 23:07:33.250 129 12522.60 75.72 54783.80 88888.00 2014-05-09 23:07:33.375 129 12522.67 75.72 54783.82 88888.00 2014-05-09 23:07:33.500 129 12522.62 75.78 54783.85 88888.00 2014-05-09 23:07:33.625 129 12522.62 75.80 54783.88 88888.00 2014-05-09 23:07:33.750 129 12522.60 75.80 54783.85 88888.00 2014-05-09 23:07:33.875 129 12522.55 75.80 54783.82 88888.00 2014-05-09 23:07:34.000 129 12522.50 75.78 54783.82 88888.00 2014-05-09 23:07:34.125 129 12522.45 75.78 54783.90 88888.00 2014-05-09 23:07:34.250 129 12522.48 75.75 54783.88 88888.00 2014-05-09 23:07:34.375 129 12522.50 75.75 54783.88 88888.00 2014-05-09 23:07:34.500 129 12522.55 75.78 54783.85 88888.00 2014-05-09 23:07:34.625 129 12522.58 75.78 54783.88 88888.00 2014-05-09 23:07:34.750 129 12522.60 75.80 54783.88 88888.00 2014-05-09 23:07:34.875 129 12522.62 75.78 54783.85 88888.00 2014-05-09 23:07:35.000 129 12522.67 75.80 54783.85 88888.00 2014-05-09 23:07:35.125 129 12522.67 75.78 54783.88 88888.00 2014-05-09 23:07:35.250 129 12522.67 75.80 54783.88 88888.00 2014-05-09 23:07:35.375 129 12522.67 75.78 54783.85 88888.00 2014-05-09 23:07:35.500 129 12522.73 75.78 54783.85 88888.00 2014-05-09 23:07:35.625 129 12522.65 75.80 54783.88 88888.00 2014-05-09 23:07:35.750 129 12522.62 75.78 54783.88 88888.00 2014-05-09 23:07:35.875 129 12522.65 75.78 54783.88 88888.00 2014-05-09 23:07:36.000 129 12522.67 75.78 54783.88 88888.00 2014-05-09 23:07:36.125 129 12522.67 75.80 54783.85 88888.00 2014-05-09 23:07:36.250 129 12522.60 75.78 54783.85 88888.00 2014-05-09 23:07:36.375 129 12522.60 75.78 54783.82 88888.00 2014-05-09 23:07:36.500 129 12522.65 75.78 54783.82 88888.00 2014-05-09 23:07:36.625 129 12522.67 75.83 54783.88 88888.00 2014-05-09 23:07:36.750 129 12522.67 75.80 54783.88 88888.00 2014-05-09 23:07:36.875 129 12522.60 75.80 54783.85 88888.00 2014-05-09 23:07:37.000 129 12522.62 75.85 54783.80 88888.00 2014-05-09 23:07:37.125 129 12522.62 75.85 54783.78 88888.00 2014-05-09 23:07:37.250 129 12522.65 75.88 54783.80 88888.00 2014-05-09 23:07:37.375 129 12522.65 75.88 54783.80 88888.00 2014-05-09 23:07:37.500 129 12522.60 75.88 54783.80 88888.00 2014-05-09 23:07:37.625 129 12522.60 75.80 54783.80 88888.00 2014-05-09 23:07:37.750 129 12522.62 75.80 54783.82 88888.00 2014-05-09 23:07:37.875 129 12522.65 75.80 54783.80 88888.00 2014-05-09 23:07:38.000 129 12522.62 75.80 54783.78 88888.00 2014-05-09 23:07:38.125 129 12522.62 75.83 54783.80 88888.00 2014-05-09 23:07:38.250 129 12522.65 75.80 54783.78 88888.00 2014-05-09 23:07:38.375 129 12522.67 75.85 54783.78 88888.00 2014-05-09 23:07:38.500 129 12522.65 75.85 54783.80 88888.00 2014-05-09 23:07:38.625 129 12522.65 75.85 54783.80 88888.00 2014-05-09 23:07:38.750 129 12522.65 75.83 54783.75 88888.00 2014-05-09 23:07:38.875 129 12522.67 75.83 54783.80 88888.00 2014-05-09 23:07:39.000 129 12522.73 75.83 54783.72 88888.00 2014-05-09 23:07:39.125 129 12522.73 75.83 54783.75 88888.00 2014-05-09 23:07:39.250 129 12522.70 75.80 54783.72 88888.00 2014-05-09 23:07:39.375 129 12522.75 75.85 54783.70 88888.00 2014-05-09 23:07:39.500 129 12522.80 75.85 54783.65 88888.00 2014-05-09 23:07:39.625 129 12522.77 75.80 54783.68 88888.00 2014-05-09 23:07:39.750 129 12522.77 75.80 54783.65 88888.00 2014-05-09 23:07:39.875 129 12522.77 75.80 54783.68 88888.00 2014-05-09 23:07:40.000 129 12522.77 75.83 54783.65 88888.00 2014-05-09 23:07:40.125 129 12522.73 75.83 54783.68 88888.00 2014-05-09 23:07:40.250 129 12522.67 75.83 54783.68 88888.00 2014-05-09 23:07:40.375 129 12522.75 75.83 54783.65 88888.00 2014-05-09 23:07:40.500 129 12522.77 75.83 54783.68 88888.00 2014-05-09 23:07:40.625 129 12522.77 75.80 54783.70 88888.00 2014-05-09 23:07:40.750 129 12522.85 75.85 54783.68 88888.00 2014-05-09 23:07:40.875 129 12522.83 75.85 54783.68 88888.00 2014-05-09 23:07:41.000 129 12522.83 75.80 54783.68 88888.00 2014-05-09 23:07:41.125 129 12522.85 75.83 54783.72 88888.00 2014-05-09 23:07:41.250 129 12522.88 75.85 54783.78 88888.00 2014-05-09 23:07:41.375 129 12522.90 75.88 54783.78 88888.00 2014-05-09 23:07:41.500 129 12522.88 75.83 54783.78 88888.00 2014-05-09 23:07:41.625 129 12522.88 75.83 54783.80 88888.00 2014-05-09 23:07:41.750 129 12522.90 75.85 54783.82 88888.00 2014-05-09 23:07:41.875 129 12522.90 75.83 54783.82 88888.00 2014-05-09 23:07:42.000 129 12522.88 75.80 54783.78 88888.00 2014-05-09 23:07:42.125 129 12522.98 75.83 54783.75 88888.00 2014-05-09 23:07:42.250 129 12522.95 75.85 54783.82 88888.00 2014-05-09 23:07:42.375 129 12522.98 75.83 54783.82 88888.00 2014-05-09 23:07:42.500 129 12523.02 75.83 54783.80 88888.00 2014-05-09 23:07:42.625 129 12523.02 75.85 54783.88 88888.00 2014-05-09 23:07:42.750 129 12522.95 75.83 54783.90 88888.00 2014-05-09 23:07:42.875 129 12523.08 75.80 54783.90 88888.00 2014-05-09 23:07:43.000 129 12523.17 75.80 54783.88 88888.00 2014-05-09 23:07:43.125 129 12523.15 75.78 54783.90 88888.00 2014-05-09 23:07:43.250 129 12523.02 75.83 54783.90 88888.00 2014-05-09 23:07:43.375 129 12523.02 75.85 54783.90 88888.00 2014-05-09 23:07:43.500 129 12523.08 75.85 54783.90 88888.00 2014-05-09 23:07:43.625 129 12523.08 75.80 54783.88 88888.00 2014-05-09 23:07:43.750 129 12523.08 75.80 54783.90 88888.00 2014-05-09 23:07:43.875 129 12523.08 75.83 54783.90 88888.00 2014-05-09 23:07:44.000 129 12523.08 75.83 54783.88 88888.00 2014-05-09 23:07:44.125 129 12523.02 75.83 54783.88 88888.00 2014-05-09 23:07:44.250 129 12523.05 75.83 54783.88 88888.00 2014-05-09 23:07:44.375 129 12523.12 75.85 54783.88 88888.00 2014-05-09 23:07:44.500 129 12523.15 75.85 54783.88 88888.00 2014-05-09 23:07:44.625 129 12523.10 75.83 54783.85 88888.00 2014-05-09 23:07:44.750 129 12523.08 75.78 54783.82 88888.00 2014-05-09 23:07:44.875 129 12523.08 75.80 54783.82 88888.00 2014-05-09 23:07:45.000 129 12523.15 75.83 54783.85 88888.00 2014-05-09 23:07:45.125 129 12523.12 75.83 54783.85 88888.00 2014-05-09 23:07:45.250 129 12523.10 75.80 54783.88 88888.00 2014-05-09 23:07:45.375 129 12523.12 75.83 54783.88 88888.00 2014-05-09 23:07:45.500 129 12523.10 75.85 54783.88 88888.00 2014-05-09 23:07:45.625 129 12523.08 75.88 54783.88 88888.00 2014-05-09 23:07:45.750 129 12523.12 75.85 54783.88 88888.00 2014-05-09 23:07:45.875 129 12523.17 75.88 54783.90 88888.00 2014-05-09 23:07:46.000 129 12523.25 75.90 54783.88 88888.00 2014-05-09 23:07:46.125 129 12523.23 75.88 54783.88 88888.00 2014-05-09 23:07:46.250 129 12523.08 75.83 54783.85 88888.00 2014-05-09 23:07:46.375 129 12523.10 75.85 54783.88 88888.00 2014-05-09 23:07:46.500 129 12523.10 75.88 54783.82 88888.00 2014-05-09 23:07:46.625 129 12523.10 75.85 54783.85 88888.00 2014-05-09 23:07:46.750 129 12523.08 75.85 54783.85 88888.00 2014-05-09 23:07:46.875 129 12523.08 75.85 54783.85 88888.00 2014-05-09 23:07:47.000 129 12523.15 75.83 54783.88 88888.00 2014-05-09 23:07:47.125 129 12523.23 75.85 54783.90 88888.00 2014-05-09 23:07:47.250 129 12523.25 75.85 54783.88 88888.00 2014-05-09 23:07:47.375 129 12523.27 75.85 54783.85 88888.00 2014-05-09 23:07:47.500 129 12523.25 75.85 54783.85 88888.00 2014-05-09 23:07:47.625 129 12523.23 75.85 54783.85 88888.00 2014-05-09 23:07:47.750 129 12523.27 75.80 54783.85 88888.00 2014-05-09 23:07:47.875 129 12523.27 75.78 54783.85 88888.00 2014-05-09 23:07:48.000 129 12523.27 75.80 54783.85 88888.00 2014-05-09 23:07:48.125 129 12523.27 75.85 54783.88 88888.00 2014-05-09 23:07:48.250 129 12523.23 75.83 54783.85 88888.00 2014-05-09 23:07:48.375 129 12523.27 75.83 54783.85 88888.00 2014-05-09 23:07:48.500 129 12523.25 75.85 54783.88 88888.00 2014-05-09 23:07:48.625 129 12523.20 75.85 54783.88 88888.00 2014-05-09 23:07:48.750 129 12523.17 75.85 54783.88 88888.00 2014-05-09 23:07:48.875 129 12523.17 75.85 54783.88 88888.00 2014-05-09 23:07:49.000 129 12523.20 75.83 54783.88 88888.00 2014-05-09 23:07:49.125 129 12523.23 75.85 54783.85 88888.00 2014-05-09 23:07:49.250 129 12523.20 75.85 54783.88 88888.00 2014-05-09 23:07:49.375 129 12523.25 75.83 54783.88 88888.00 2014-05-09 23:07:49.500 129 12523.30 75.88 54783.88 88888.00 2014-05-09 23:07:49.625 129 12523.30 75.90 54783.88 88888.00 2014-05-09 23:07:49.750 129 12523.30 75.88 54783.85 88888.00 2014-05-09 23:07:49.875 129 12523.30 75.85 54783.85 88888.00 2014-05-09 23:07:50.000 129 12523.30 75.85 54783.82 88888.00 2014-05-09 23:07:50.125 129 12523.30 75.88 54783.85 88888.00 2014-05-09 23:07:50.250 129 12523.33 75.88 54783.90 88888.00 2014-05-09 23:07:50.375 129 12523.42 75.85 54783.90 88888.00 2014-05-09 23:07:50.500 129 12523.35 75.83 54783.88 88888.00 2014-05-09 23:07:50.625 129 12523.33 75.83 54783.85 88888.00 2014-05-09 23:07:50.750 129 12523.35 75.88 54783.88 88888.00 2014-05-09 23:07:50.875 129 12523.40 75.90 54783.88 88888.00 2014-05-09 23:07:51.000 129 12523.42 75.88 54783.85 88888.00 2014-05-09 23:07:51.125 129 12523.40 75.88 54783.88 88888.00 2014-05-09 23:07:51.250 129 12523.40 75.88 54783.88 88888.00 2014-05-09 23:07:51.375 129 12523.50 75.88 54783.85 88888.00 2014-05-09 23:07:51.500 129 12523.50 75.88 54783.88 88888.00 2014-05-09 23:07:51.625 129 12523.55 75.88 54783.90 88888.00 2014-05-09 23:07:51.750 129 12523.58 75.88 54783.88 88888.00 2014-05-09 23:07:51.875 129 12523.58 75.85 54783.88 88888.00 2014-05-09 23:07:52.000 129 12523.55 75.85 54783.88 88888.00 2014-05-09 23:07:52.125 129 12523.50 75.88 54783.93 88888.00 2014-05-09 23:07:52.250 129 12523.38 75.85 54783.90 88888.00 2014-05-09 23:07:52.375 129 12523.48 75.90 54783.90 88888.00 2014-05-09 23:07:52.500 129 12523.60 75.88 54783.85 88888.00 2014-05-09 23:07:52.625 129 12523.55 75.88 54783.85 88888.00 2014-05-09 23:07:52.750 129 12523.52 75.88 54783.90 88888.00 2014-05-09 23:07:52.875 129 12523.58 75.85 54783.90 88888.00 2014-05-09 23:07:53.000 129 12523.60 75.83 54783.90 88888.00 2014-05-09 23:07:53.125 129 12523.62 75.83 54783.90 88888.00 2014-05-09 23:07:53.250 129 12523.62 75.83 54783.90 88888.00 2014-05-09 23:07:53.375 129 12523.62 75.85 54783.90 88888.00 2014-05-09 23:07:53.500 129 12523.62 75.90 54783.93 88888.00 2014-05-09 23:07:53.625 129 12523.65 75.90 54783.93 88888.00 2014-05-09 23:07:53.750 129 12523.73 75.90 54783.90 88888.00 2014-05-09 23:07:53.875 129 12523.75 75.90 54783.90 88888.00 2014-05-09 23:07:54.000 129 12523.73 75.88 54783.88 88888.00 2014-05-09 23:07:54.125 129 12523.67 75.88 54783.90 88888.00 2014-05-09 23:07:54.250 129 12523.70 75.83 54783.90 88888.00 2014-05-09 23:07:54.375 129 12523.77 75.85 54783.93 88888.00 2014-05-09 23:07:54.500 129 12523.77 75.88 54783.93 88888.00 2014-05-09 23:07:54.625 129 12523.70 75.88 54783.93 88888.00 2014-05-09 23:07:54.750 129 12523.67 75.90 54783.95 88888.00 2014-05-09 23:07:54.875 129 12523.73 75.90 54783.93 88888.00 2014-05-09 23:07:55.000 129 12523.80 75.88 54783.90 88888.00 2014-05-09 23:07:55.125 129 12523.80 75.88 54783.90 88888.00 2014-05-09 23:07:55.250 129 12523.73 75.85 54783.90 88888.00 2014-05-09 23:07:55.375 129 12523.75 75.85 54783.90 88888.00 2014-05-09 23:07:55.500 129 12523.80 75.88 54783.88 88888.00 2014-05-09 23:07:55.625 129 12523.80 75.85 54783.88 88888.00 2014-05-09 23:07:55.750 129 12523.83 75.88 54783.90 88888.00 2014-05-09 23:07:55.875 129 12523.80 75.88 54783.93 88888.00 2014-05-09 23:07:56.000 129 12523.77 75.85 54783.90 88888.00 2014-05-09 23:07:56.125 129 12523.80 75.85 54783.90 88888.00 2014-05-09 23:07:56.250 129 12523.77 75.85 54783.90 88888.00 2014-05-09 23:07:56.375 129 12523.77 75.88 54783.93 88888.00 2014-05-09 23:07:56.500 129 12523.80 75.90 54783.95 88888.00 2014-05-09 23:07:56.625 129 12523.83 75.88 54783.93 88888.00 2014-05-09 23:07:56.750 129 12523.85 75.90 54783.93 88888.00 2014-05-09 23:07:56.875 129 12523.80 75.90 54783.93 88888.00 2014-05-09 23:07:57.000 129 12523.85 75.92 54783.97 88888.00 2014-05-09 23:07:57.125 129 12523.83 75.92 54783.97 88888.00 2014-05-09 23:07:57.250 129 12523.83 75.88 54783.95 88888.00 2014-05-09 23:07:57.375 129 12523.88 75.90 54783.95 88888.00 2014-05-09 23:07:57.500 129 12523.88 75.90 54783.95 88888.00 2014-05-09 23:07:57.625 129 12523.88 75.90 54783.95 88888.00 2014-05-09 23:07:57.750 129 12523.92 75.88 54783.93 88888.00 2014-05-09 23:07:57.875 129 12523.98 75.85 54783.93 88888.00 2014-05-09 23:07:58.000 129 12523.92 75.83 54783.90 88888.00 2014-05-09 23:07:58.125 129 12523.95 75.88 54783.95 88888.00 2014-05-09 23:07:58.250 129 12523.95 75.90 54783.95 88888.00 2014-05-09 23:07:58.375 129 12523.95 75.85 54783.93 88888.00 2014-05-09 23:07:58.500 129 12523.90 75.85 54783.90 88888.00 2014-05-09 23:07:58.625 129 12523.83 75.85 54783.90 88888.00 2014-05-09 23:07:58.750 129 12523.85 75.90 54783.93 88888.00 2014-05-09 23:07:58.875 129 12523.90 75.88 54783.93 88888.00 2014-05-09 23:07:59.000 129 12523.95 75.88 54783.93 88888.00 2014-05-09 23:07:59.125 129 12523.92 75.90 54783.93 88888.00 2014-05-09 23:07:59.250 129 12523.95 75.90 54783.95 88888.00 2014-05-09 23:07:59.375 129 12524.02 75.92 54783.95 88888.00 2014-05-09 23:07:59.500 129 12524.02 75.90 54783.97 88888.00 2014-05-09 23:07:59.625 129 12524.02 75.90 54783.97 88888.00 2014-05-09 23:07:59.750 129 12524.02 75.92 54783.95 88888.00 2014-05-09 23:07:59.875 129 12524.00 75.88 54783.93 88888.00 2014-05-09 23:08:00.000 129 12523.98 75.88 54783.93 88888.00 2014-05-09 23:08:00.125 129 12523.98 75.90 54783.95 88888.00 2014-05-09 23:08:00.250 129 12523.98 75.88 54783.95 88888.00 2014-05-09 23:08:00.375 129 12524.05 75.90 54783.97 88888.00 2014-05-09 23:08:00.500 129 12524.05 75.88 54783.97 88888.00 2014-05-09 23:08:00.625 129 12524.02 75.88 54784.00 88888.00 2014-05-09 23:08:00.750 129 12524.02 75.85 54783.97 88888.00 2014-05-09 23:08:00.875 129 12524.02 75.80 54783.93 88888.00 2014-05-09 23:08:01.000 129 12524.05 75.83 54783.93 88888.00 2014-05-09 23:08:01.125 129 12524.05 75.88 54783.93 88888.00 2014-05-09 23:08:01.250 129 12524.05 75.88 54783.90 88888.00 2014-05-09 23:08:01.375 129 12524.02 75.85 54783.88 88888.00 2014-05-09 23:08:01.500 129 12523.98 75.85 54783.88 88888.00 2014-05-09 23:08:01.625 129 12524.00 75.88 54783.88 88888.00 2014-05-09 23:08:01.750 129 12524.02 75.88 54783.88 88888.00 2014-05-09 23:08:01.875 129 12524.00 75.85 54783.85 88888.00 2014-05-09 23:08:02.000 129 12524.02 75.85 54783.85 88888.00 2014-05-09 23:08:02.125 129 12524.10 75.85 54783.88 88888.00 2014-05-09 23:08:02.250 129 12524.12 75.83 54783.85 88888.00 2014-05-09 23:08:02.375 129 12524.12 75.85 54783.88 88888.00 2014-05-09 23:08:02.500 129 12524.12 75.88 54783.85 88888.00 2014-05-09 23:08:02.625 129 12524.17 75.88 54783.82 88888.00 2014-05-09 23:08:02.750 129 12524.15 75.88 54783.85 88888.00 2014-05-09 23:08:02.875 129 12524.15 75.85 54783.82 88888.00 2014-05-09 23:08:03.000 129 12524.15 75.85 54783.80 88888.00 2014-05-09 23:08:03.125 129 12524.20 75.88 54783.85 88888.00 2014-05-09 23:08:03.250 129 12524.20 75.88 54783.82 88888.00 2014-05-09 23:08:03.375 129 12524.20 75.85 54783.78 88888.00 2014-05-09 23:08:03.500 129 12524.17 75.85 54783.80 88888.00 2014-05-09 23:08:03.625 129 12524.15 75.85 54783.80 88888.00 2014-05-09 23:08:03.750 129 12524.08 75.85 54783.82 88888.00 2014-05-09 23:08:03.875 129 12524.08 75.90 54783.85 88888.00 2014-05-09 23:08:04.000 129 12524.12 75.92 54783.85 88888.00 2014-05-09 23:08:04.125 129 12524.12 75.88 54783.85 88888.00 2014-05-09 23:08:04.250 129 12524.08 75.85 54783.82 88888.00 2014-05-09 23:08:04.375 129 12524.10 75.88 54783.82 88888.00 2014-05-09 23:08:04.500 129 12524.12 75.85 54783.82 88888.00 2014-05-09 23:08:04.625 129 12524.10 75.88 54783.82 88888.00 2014-05-09 23:08:04.750 129 12524.05 75.88 54783.82 88888.00 2014-05-09 23:08:04.875 129 12524.05 75.90 54783.85 88888.00 2014-05-09 23:08:05.000 129 12524.10 75.90 54783.85 88888.00 2014-05-09 23:08:05.125 129 12524.12 75.92 54783.88 88888.00 2014-05-09 23:08:05.250 129 12524.15 75.90 54783.88 88888.00 2014-05-09 23:08:05.375 129 12524.12 75.88 54783.88 88888.00 2014-05-09 23:08:05.500 129 12524.12 75.85 54783.88 88888.00 2014-05-09 23:08:05.625 129 12524.15 75.85 54783.85 88888.00 2014-05-09 23:08:05.750 129 12524.10 75.85 54783.90 88888.00 2014-05-09 23:08:05.875 129 12524.10 75.83 54783.93 88888.00 2014-05-09 23:08:06.000 129 12524.08 75.85 54783.93 88888.00 2014-05-09 23:08:06.125 129 12524.08 75.88 54783.93 88888.00 2014-05-09 23:08:06.250 129 12524.02 75.88 54783.93 88888.00 2014-05-09 23:08:06.375 129 12524.10 75.90 54783.95 88888.00 2014-05-09 23:08:06.500 129 12524.15 75.90 54783.95 88888.00 2014-05-09 23:08:06.625 129 12524.12 75.88 54784.00 88888.00 2014-05-09 23:08:06.750 129 12524.08 75.88 54784.00 88888.00 2014-05-09 23:08:06.875 129 12524.05 75.85 54784.03 88888.00 2014-05-09 23:08:07.000 129 12524.05 75.90 54784.03 88888.00 2014-05-09 23:08:07.125 129 12524.05 75.92 54784.05 88888.00 2014-05-09 23:08:07.250 129 12524.05 75.92 54784.03 88888.00 2014-05-09 23:08:07.375 129 12524.12 75.92 54784.03 88888.00 2014-05-09 23:08:07.500 129 12524.10 75.90 54784.03 88888.00 2014-05-09 23:08:07.625 129 12524.08 75.90 54784.05 88888.00 2014-05-09 23:08:07.750 129 12524.08 75.92 54784.05 88888.00 2014-05-09 23:08:07.875 129 12524.12 75.90 54784.07 88888.00 2014-05-09 23:08:08.000 129 12524.20 75.90 54784.07 88888.00 2014-05-09 23:08:08.125 129 12524.15 75.88 54784.07 88888.00 2014-05-09 23:08:08.250 129 12524.05 75.83 54784.05 88888.00 2014-05-09 23:08:08.375 129 12524.08 75.83 54784.05 88888.00 2014-05-09 23:08:08.500 129 12524.12 75.85 54784.05 88888.00 2014-05-09 23:08:08.625 129 12524.17 75.88 54784.05 88888.00 2014-05-09 23:08:08.750 129 12524.17 75.88 54784.05 88888.00 2014-05-09 23:08:08.875 129 12524.15 75.85 54784.05 88888.00 2014-05-09 23:08:09.000 129 12524.12 75.90 54784.07 88888.00 2014-05-09 23:08:09.125 129 12524.15 75.90 54784.05 88888.00 2014-05-09 23:08:09.250 129 12524.12 75.88 54784.07 88888.00 2014-05-09 23:08:09.375 129 12524.08 75.88 54784.07 88888.00 2014-05-09 23:08:09.500 129 12524.08 75.85 54784.07 88888.00 2014-05-09 23:08:09.625 129 12524.10 75.85 54784.05 88888.00 2014-05-09 23:08:09.750 129 12524.10 75.88 54784.07 88888.00 2014-05-09 23:08:09.875 129 12524.10 75.90 54784.10 88888.00 2014-05-09 23:08:10.000 129 12524.08 75.85 54784.07 88888.00 2014-05-09 23:08:10.125 129 12524.08 75.83 54784.07 88888.00 2014-05-09 23:08:10.250 129 12524.08 75.85 54784.05 88888.00 2014-05-09 23:08:10.375 129 12524.12 75.85 54784.05 88888.00 2014-05-09 23:08:10.500 129 12524.17 75.85 54784.07 88888.00 2014-05-09 23:08:10.625 129 12524.15 75.85 54784.07 88888.00 2014-05-09 23:08:10.750 129 12524.05 75.88 54784.10 88888.00 2014-05-09 23:08:10.875 129 12524.08 75.85 54784.07 88888.00 2014-05-09 23:08:11.000 129 12524.12 75.85 54784.05 88888.00 2014-05-09 23:08:11.125 129 12524.12 75.85 54784.10 88888.00 2014-05-09 23:08:11.250 129 12524.20 75.85 54784.05 88888.00 2014-05-09 23:08:11.375 129 12524.27 75.85 54784.05 88888.00 2014-05-09 23:08:11.500 129 12524.30 75.85 54784.07 88888.00 2014-05-09 23:08:11.625 129 12524.33 75.85 54784.07 88888.00 2014-05-09 23:08:11.750 129 12524.35 75.85 54784.07 88888.00 2014-05-09 23:08:11.875 129 12524.33 75.85 54784.07 88888.00 2014-05-09 23:08:12.000 129 12524.27 75.83 54784.07 88888.00 2014-05-09 23:08:12.125 129 12524.35 75.83 54784.10 88888.00 2014-05-09 23:08:12.250 129 12524.42 75.83 54784.10 88888.00 2014-05-09 23:08:12.375 129 12524.42 75.83 54784.10 88888.00 2014-05-09 23:08:12.500 129 12524.40 75.88 54784.10 88888.00 2014-05-09 23:08:12.625 129 12524.42 75.88 54784.10 88888.00 2014-05-09 23:08:12.750 129 12524.42 75.88 54784.12 88888.00 2014-05-09 23:08:12.875 129 12524.38 75.85 54784.12 88888.00 2014-05-09 23:08:13.000 129 12524.38 75.80 54784.07 88888.00 2014-05-09 23:08:13.125 129 12524.35 75.83 54784.07 88888.00 2014-05-09 23:08:13.250 129 12524.33 75.80 54784.10 88888.00 2014-05-09 23:08:13.375 129 12524.35 75.85 54784.10 88888.00 2014-05-09 23:08:13.500 129 12524.42 75.85 54784.12 88888.00 2014-05-09 23:08:13.625 129 12524.40 75.88 54784.12 88888.00 2014-05-09 23:08:13.750 129 12524.40 75.88 54784.15 88888.00 2014-05-09 23:08:13.875 129 12524.38 75.88 54784.15 88888.00 2014-05-09 23:08:14.000 129 12524.35 75.83 54784.12 88888.00 2014-05-09 23:08:14.125 129 12524.40 75.83 54784.15 88888.00 2014-05-09 23:08:14.250 129 12524.40 75.78 54784.15 88888.00 2014-05-09 23:08:14.375 129 12524.40 75.80 54784.12 88888.00 2014-05-09 23:08:14.500 129 12524.42 75.83 54784.12 88888.00 2014-05-09 23:08:14.625 129 12524.40 75.83 54784.12 88888.00 2014-05-09 23:08:14.750 129 12524.40 75.83 54784.15 88888.00 2014-05-09 23:08:14.875 129 12524.40 75.83 54784.15 88888.00 2014-05-09 23:08:15.000 129 12524.38 75.83 54784.12 88888.00 2014-05-09 23:08:15.125 129 12524.40 75.80 54784.12 88888.00 2014-05-09 23:08:15.250 129 12524.35 75.80 54784.15 88888.00 2014-05-09 23:08:15.375 129 12524.35 75.80 54784.15 88888.00 2014-05-09 23:08:15.500 129 12524.38 75.83 54784.15 88888.00 2014-05-09 23:08:15.625 129 12524.40 75.83 54784.15 88888.00 2014-05-09 23:08:15.750 129 12524.48 75.80 54784.15 88888.00 2014-05-09 23:08:15.875 129 12524.50 75.75 54784.12 88888.00 2014-05-09 23:08:16.000 129 12524.48 75.75 54784.15 88888.00 2014-05-09 23:08:16.125 129 12524.42 75.78 54784.15 88888.00 2014-05-09 23:08:16.250 129 12524.40 75.75 54784.15 88888.00 2014-05-09 23:08:16.375 129 12524.40 75.78 54784.15 88888.00 2014-05-09 23:08:16.500 129 12524.40 75.78 54784.15 88888.00 2014-05-09 23:08:16.625 129 12524.48 75.78 54784.18 88888.00 2014-05-09 23:08:16.750 129 12524.50 75.78 54784.20 88888.00 2014-05-09 23:08:16.875 129 12524.48 75.78 54784.15 88888.00 2014-05-09 23:08:17.000 129 12524.45 75.80 54784.15 88888.00 2014-05-09 23:08:17.125 129 12524.48 75.80 54784.18 88888.00 2014-05-09 23:08:17.250 129 12524.48 75.80 54784.18 88888.00 2014-05-09 23:08:17.375 129 12524.45 75.80 54784.18 88888.00 2014-05-09 23:08:17.500 129 12524.38 75.78 54784.18 88888.00 2014-05-09 23:08:17.625 129 12524.40 75.80 54784.20 88888.00 2014-05-09 23:08:17.750 129 12524.50 75.80 54784.20 88888.00 2014-05-09 23:08:17.875 129 12524.52 75.78 54784.18 88888.00 2014-05-09 23:08:18.000 129 12524.58 75.78 54784.15 88888.00 2014-05-09 23:08:18.125 129 12524.62 75.78 54784.20 88888.00 2014-05-09 23:08:18.250 129 12524.52 75.75 54784.20 88888.00 2014-05-09 23:08:18.375 129 12524.55 75.80 54784.20 88888.00 2014-05-09 23:08:18.500 129 12524.58 75.75 54784.20 88888.00 2014-05-09 23:08:18.625 129 12524.52 75.75 54784.18 88888.00 2014-05-09 23:08:18.750 129 12524.55 75.78 54784.20 88888.00 2014-05-09 23:08:18.875 129 12524.58 75.78 54784.20 88888.00 2014-05-09 23:08:19.000 129 12524.62 75.78 54784.20 88888.00 2014-05-09 23:08:19.125 129 12524.70 75.78 54784.22 88888.00 2014-05-09 23:08:19.250 129 12524.65 75.75 54784.18 88888.00 2014-05-09 23:08:19.375 129 12524.58 75.78 54784.15 88888.00 2014-05-09 23:08:19.500 129 12524.52 75.80 54784.20 88888.00 2014-05-09 23:08:19.625 129 12524.60 75.83 54784.20 88888.00 2014-05-09 23:08:19.750 129 12524.65 75.83 54784.22 88888.00 2014-05-09 23:08:19.875 129 12524.67 75.83 54784.22 88888.00 2014-05-09 23:08:20.000 129 12524.58 75.80 54784.22 88888.00 2014-05-09 23:08:20.125 129 12524.48 75.75 54784.22 88888.00 2014-05-09 23:08:20.250 129 12524.50 75.78 54784.25 88888.00 2014-05-09 23:08:20.375 129 12524.60 75.83 54784.28 88888.00 2014-05-09 23:08:20.500 129 12524.60 75.80 54784.28 88888.00 2014-05-09 23:08:20.625 129 12524.50 75.80 54784.25 88888.00 2014-05-09 23:08:20.750 129 12524.58 75.80 54784.25 88888.00 2014-05-09 23:08:20.875 129 12524.62 75.80 54784.22 88888.00 2014-05-09 23:08:21.000 129 12524.50 75.80 54784.22 88888.00 2014-05-09 23:08:21.125 129 12524.48 75.83 54784.22 88888.00 2014-05-09 23:08:21.250 129 12524.55 75.83 54784.22 88888.00 2014-05-09 23:08:21.375 129 12524.62 75.83 54784.22 88888.00 2014-05-09 23:08:21.500 129 12524.60 75.83 54784.22 88888.00 2014-05-09 23:08:21.625 129 12524.60 75.83 54784.25 88888.00 2014-05-09 23:08:21.750 129 12524.58 75.85 54784.25 88888.00 2014-05-09 23:08:21.875 129 12524.50 75.85 54784.25 88888.00 2014-05-09 23:08:22.000 129 12524.50 75.80 54784.20 88888.00 2014-05-09 23:08:22.125 129 12524.50 75.80 54784.22 88888.00 2014-05-09 23:08:22.250 129 12524.48 75.83 54784.25 88888.00 2014-05-09 23:08:22.375 129 12524.48 75.88 54784.28 88888.00 2014-05-09 23:08:22.500 129 12524.58 75.85 54784.25 88888.00 2014-05-09 23:08:22.625 129 12524.62 75.83 54784.25 88888.00 2014-05-09 23:08:22.750 129 12524.65 75.88 54784.25 88888.00 2014-05-09 23:08:22.875 129 12524.70 75.88 54784.22 88888.00 2014-05-09 23:08:23.000 129 12524.70 75.85 54784.22 88888.00 2014-05-09 23:08:23.125 129 12524.70 75.85 54784.25 88888.00 2014-05-09 23:08:23.250 129 12524.65 75.85 54784.25 88888.00 2014-05-09 23:08:23.375 129 12524.67 75.85 54784.25 88888.00 2014-05-09 23:08:23.500 129 12524.70 75.85 54784.22 88888.00 2014-05-09 23:08:23.625 129 12524.70 75.85 54784.25 88888.00 2014-05-09 23:08:23.750 129 12524.65 75.90 54784.22 88888.00 2014-05-09 23:08:23.875 129 12524.65 75.92 54784.25 88888.00 2014-05-09 23:08:24.000 129 12524.65 75.90 54784.22 88888.00 2014-05-09 23:08:24.125 129 12524.55 75.88 54784.25 88888.00 2014-05-09 23:08:24.250 129 12524.48 75.90 54784.28 88888.00 2014-05-09 23:08:24.375 129 12524.58 75.88 54784.28 88888.00 2014-05-09 23:08:24.500 129 12524.60 75.92 54784.25 88888.00 2014-05-09 23:08:24.625 129 12524.62 75.95 54784.28 88888.00 2014-05-09 23:08:24.750 129 12524.62 75.95 54784.30 88888.00 2014-05-09 23:08:24.875 129 12524.62 75.92 54784.32 88888.00 2014-05-09 23:08:25.000 129 12524.70 75.97 54784.28 88888.00 2014-05-09 23:08:25.125 129 12524.73 75.97 54784.30 88888.00 2014-05-09 23:08:25.250 129 12524.77 75.95 54784.28 88888.00 2014-05-09 23:08:25.375 129 12524.80 75.97 54784.22 88888.00 2014-05-09 23:08:25.500 129 12524.75 75.97 54784.22 88888.00 2014-05-09 23:08:25.625 129 12524.73 75.95 54784.22 88888.00 2014-05-09 23:08:25.750 129 12524.75 75.97 54784.18 88888.00 2014-05-09 23:08:25.875 129 12524.80 75.97 54784.20 88888.00 2014-05-09 23:08:26.000 129 12524.77 76.00 54784.18 88888.00 2014-05-09 23:08:26.125 129 12524.77 75.97 54784.18 88888.00 2014-05-09 23:08:26.250 129 12524.75 76.00 54784.20 88888.00 2014-05-09 23:08:26.375 129 12524.75 76.03 54784.20 88888.00 2014-05-09 23:08:26.500 129 12524.77 76.00 54784.20 88888.00 2014-05-09 23:08:26.625 129 12524.73 75.97 54784.20 88888.00 2014-05-09 23:08:26.750 129 12524.67 76.03 54784.18 88888.00 2014-05-09 23:08:26.875 129 12524.70 76.05 54784.20 88888.00 2014-05-09 23:08:27.000 129 12524.77 76.03 54784.20 88888.00 2014-05-09 23:08:27.125 129 12524.77 76.00 54784.15 88888.00 2014-05-09 23:08:27.250 129 12524.75 76.00 54784.18 88888.00 2014-05-09 23:08:27.375 129 12524.75 76.05 54784.15 88888.00 2014-05-09 23:08:27.500 129 12524.77 76.08 54784.12 88888.00 2014-05-09 23:08:27.625 129 12524.83 76.03 54784.10 88888.00 2014-05-09 23:08:27.750 129 12524.83 76.05 54784.10 88888.00 2014-05-09 23:08:27.875 129 12524.83 76.08 54784.15 88888.00 2014-05-09 23:08:28.000 129 12524.83 76.10 54784.12 88888.00 2014-05-09 23:08:28.125 129 12524.83 76.08 54784.15 88888.00 2014-05-09 23:08:28.250 129 12524.85 76.08 54784.15 88888.00 2014-05-09 23:08:28.375 129 12524.90 76.10 54784.12 88888.00 2014-05-09 23:08:28.500 129 12524.95 76.12 54784.18 88888.00 2014-05-09 23:08:28.625 129 12525.00 76.15 54784.20 88888.00 2014-05-09 23:08:28.750 129 12524.90 76.17 54784.20 88888.00 2014-05-09 23:08:28.875 129 12524.88 76.12 54784.15 88888.00 2014-05-09 23:08:29.000 129 12524.92 76.15 54784.15 88888.00 2014-05-09 23:08:29.125 129 12524.92 76.15 54784.12 88888.00 2014-05-09 23:08:29.250 129 12524.90 76.17 54784.12 88888.00 2014-05-09 23:08:29.375 129 12524.90 76.17 54784.15 88888.00 2014-05-09 23:08:29.500 129 12524.92 76.22 54784.18 88888.00 2014-05-09 23:08:29.625 129 12524.92 76.22 54784.20 88888.00 2014-05-09 23:08:29.750 129 12524.88 76.17 54784.20 88888.00 2014-05-09 23:08:29.875 129 12524.88 76.17 54784.18 88888.00 2014-05-09 23:08:30.000 129 12524.92 76.20 54784.18 88888.00 2014-05-09 23:08:30.125 129 12524.90 76.22 54784.25 88888.00 2014-05-09 23:08:30.250 129 12524.88 76.25 54784.25 88888.00 2014-05-09 23:08:30.375 129 12524.88 76.25 54784.25 88888.00 2014-05-09 23:08:30.500 129 12524.90 76.22 54784.25 88888.00 2014-05-09 23:08:30.625 129 12524.88 76.25 54784.25 88888.00 2014-05-09 23:08:30.750 129 12524.88 76.22 54784.25 88888.00 2014-05-09 23:08:30.875 129 12524.88 76.22 54784.28 88888.00 2014-05-09 23:08:31.000 129 12524.88 76.25 54784.30 88888.00 2014-05-09 23:08:31.125 129 12524.85 76.25 54784.32 88888.00 2014-05-09 23:08:31.250 129 12524.83 76.25 54784.38 88888.00 2014-05-09 23:08:31.375 129 12524.85 76.28 54784.40 88888.00 2014-05-09 23:08:31.500 129 12524.83 76.30 54784.35 88888.00 2014-05-09 23:08:31.625 129 12524.80 76.28 54784.32 88888.00 2014-05-09 23:08:31.750 129 12524.90 76.25 54784.30 88888.00 2014-05-09 23:08:31.875 129 12524.92 76.22 54784.30 88888.00 2014-05-09 23:08:32.000 129 12524.95 76.25 54784.32 88888.00 2014-05-09 23:08:32.125 129 12524.92 76.30 54784.30 88888.00 2014-05-09 23:08:32.250 129 12524.90 76.28 54784.30 88888.00 2014-05-09 23:08:32.375 129 12524.90 76.28 54784.30 88888.00 2014-05-09 23:08:32.500 129 12524.90 76.28 54784.32 88888.00 2014-05-09 23:08:32.625 129 12524.88 76.33 54784.32 88888.00 2014-05-09 23:08:32.750 129 12524.83 76.33 54784.32 88888.00 2014-05-09 23:08:32.875 129 12524.85 76.35 54784.32 88888.00 2014-05-09 23:08:33.000 129 12524.88 76.30 54784.32 88888.00 2014-05-09 23:08:33.125 129 12524.90 76.30 54784.35 88888.00 2014-05-09 23:08:33.250 129 12524.92 76.38 54784.40 88888.00 2014-05-09 23:08:33.375 129 12524.90 76.38 54784.38 88888.00 2014-05-09 23:08:33.500 129 12524.90 76.38 54784.35 88888.00 2014-05-09 23:08:33.625 129 12524.92 76.38 54784.40 88888.00 2014-05-09 23:08:33.750 129 12524.98 76.35 54784.38 88888.00 2014-05-09 23:08:33.875 129 12524.98 76.38 54784.35 88888.00 2014-05-09 23:08:34.000 129 12524.95 76.35 54784.35 88888.00 2014-05-09 23:08:34.125 129 12524.92 76.35 54784.35 88888.00 2014-05-09 23:08:34.250 129 12524.85 76.33 54784.38 88888.00 2014-05-09 23:08:34.375 129 12524.83 76.38 54784.35 88888.00 2014-05-09 23:08:34.500 129 12524.80 76.35 54784.35 88888.00 2014-05-09 23:08:34.625 129 12524.88 76.38 54784.35 88888.00 2014-05-09 23:08:34.750 129 12524.90 76.40 54784.38 88888.00 2014-05-09 23:08:34.875 129 12524.88 76.38 54784.38 88888.00 2014-05-09 23:08:35.000 129 12524.85 76.42 54784.38 88888.00 2014-05-09 23:08:35.125 129 12524.90 76.38 54784.40 88888.00 2014-05-09 23:08:35.250 129 12524.83 76.38 54784.40 88888.00 2014-05-09 23:08:35.375 129 12524.80 76.40 54784.40 88888.00 2014-05-09 23:08:35.500 129 12524.80 76.42 54784.40 88888.00 2014-05-09 23:08:35.625 129 12524.80 76.40 54784.40 88888.00 2014-05-09 23:08:35.750 129 12524.77 76.40 54784.40 88888.00 2014-05-09 23:08:35.875 129 12524.80 76.38 54784.40 88888.00 2014-05-09 23:08:36.000 129 12524.85 76.40 54784.40 88888.00 2014-05-09 23:08:36.125 129 12524.83 76.42 54784.40 88888.00 2014-05-09 23:08:36.250 129 12524.83 76.40 54784.43 88888.00 2014-05-09 23:08:36.375 129 12524.85 76.40 54784.40 88888.00 2014-05-09 23:08:36.500 129 12524.90 76.42 54784.38 88888.00 2014-05-09 23:08:36.625 129 12524.88 76.40 54784.35 88888.00 2014-05-09 23:08:36.750 129 12524.88 76.42 54784.35 88888.00 2014-05-09 23:08:36.875 129 12524.85 76.42 54784.38 88888.00 2014-05-09 23:08:37.000 129 12524.83 76.42 54784.35 88888.00 2014-05-09 23:08:37.125 129 12524.85 76.45 54784.38 88888.00 2014-05-09 23:08:37.250 129 12524.85 76.45 54784.38 88888.00 2014-05-09 23:08:37.375 129 12524.90 76.45 54784.38 88888.00 2014-05-09 23:08:37.500 129 12524.88 76.42 54784.38 88888.00 2014-05-09 23:08:37.625 129 12524.85 76.47 54784.38 88888.00 2014-05-09 23:08:37.750 129 12524.83 76.45 54784.40 88888.00 2014-05-09 23:08:37.875 129 12524.83 76.47 54784.38 88888.00 2014-05-09 23:08:38.000 129 12524.90 76.47 54784.38 88888.00 2014-05-09 23:08:38.125 129 12524.92 76.47 54784.43 88888.00 2014-05-09 23:08:38.250 129 12524.90 76.42 54784.40 88888.00 2014-05-09 23:08:38.375 129 12524.92 76.42 54784.40 88888.00 2014-05-09 23:08:38.500 129 12524.92 76.45 54784.40 88888.00 2014-05-09 23:08:38.625 129 12524.95 76.42 54784.43 88888.00 2014-05-09 23:08:38.750 129 12524.90 76.42 54784.43 88888.00 2014-05-09 23:08:38.875 129 12524.85 76.42 54784.43 88888.00 2014-05-09 23:08:39.000 129 12524.85 76.42 54784.40 88888.00 2014-05-09 23:08:39.125 129 12524.88 76.42 54784.43 88888.00 2014-05-09 23:08:39.250 129 12524.90 76.45 54784.43 88888.00 2014-05-09 23:08:39.375 129 12524.95 76.47 54784.43 88888.00 2014-05-09 23:08:39.500 129 12524.98 76.47 54784.43 88888.00 2014-05-09 23:08:39.625 129 12524.95 76.47 54784.40 88888.00 2014-05-09 23:08:39.750 129 12524.90 76.47 54784.45 88888.00 2014-05-09 23:08:39.875 129 12524.92 76.47 54784.43 88888.00 2014-05-09 23:08:40.000 129 12524.95 76.42 54784.43 88888.00 2014-05-09 23:08:40.125 129 12525.00 76.42 54784.43 88888.00 2014-05-09 23:08:40.250 129 12524.98 76.47 54784.45 88888.00 2014-05-09 23:08:40.375 129 12524.98 76.50 54784.45 88888.00 2014-05-09 23:08:40.500 129 12525.00 76.47 54784.43 88888.00 2014-05-09 23:08:40.625 129 12525.00 76.47 54784.43 88888.00 2014-05-09 23:08:40.750 129 12525.00 76.42 54784.43 88888.00 2014-05-09 23:08:40.875 129 12525.05 76.42 54784.43 88888.00 2014-05-09 23:08:41.000 129 12525.08 76.45 54784.43 88888.00 2014-05-09 23:08:41.125 129 12525.00 76.47 54784.47 88888.00 2014-05-09 23:08:41.250 129 12524.95 76.45 54784.47 88888.00 2014-05-09 23:08:41.375 129 12525.08 76.47 54784.43 88888.00 2014-05-09 23:08:41.500 129 12525.10 76.42 54784.40 88888.00 2014-05-09 23:08:41.625 129 12525.17 76.38 54784.43 88888.00 2014-05-09 23:08:41.750 129 12525.20 76.40 54784.45 88888.00 2014-05-09 23:08:41.875 129 12525.15 76.45 54784.45 88888.00 2014-05-09 23:08:42.000 129 12525.10 76.45 54784.43 88888.00 2014-05-09 23:08:42.125 129 12525.05 76.42 54784.47 88888.00 2014-05-09 23:08:42.250 129 12525.02 76.40 54784.47 88888.00 2014-05-09 23:08:42.375 129 12525.10 76.42 54784.45 88888.00 2014-05-09 23:08:42.500 129 12525.10 76.40 54784.45 88888.00 2014-05-09 23:08:42.625 129 12525.08 76.42 54784.47 88888.00 2014-05-09 23:08:42.750 129 12525.08 76.45 54784.47 88888.00 2014-05-09 23:08:42.875 129 12525.12 76.42 54784.47 88888.00 2014-05-09 23:08:43.000 129 12525.10 76.42 54784.47 88888.00 2014-05-09 23:08:43.125 129 12525.08 76.47 54784.47 88888.00 2014-05-09 23:08:43.250 129 12525.02 76.42 54784.50 88888.00 2014-05-09 23:08:43.375 129 12525.05 76.45 54784.50 88888.00 2014-05-09 23:08:43.500 129 12525.08 76.42 54784.47 88888.00 2014-05-09 23:08:43.625 129 12525.05 76.42 54784.47 88888.00 2014-05-09 23:08:43.750 129 12525.10 76.40 54784.47 88888.00 2014-05-09 23:08:43.875 129 12525.17 76.35 54784.50 88888.00 2014-05-09 23:08:44.000 129 12525.15 76.40 54784.50 88888.00 2014-05-09 23:08:44.125 129 12525.10 76.40 54784.50 88888.00 2014-05-09 23:08:44.250 129 12525.08 76.38 54784.50 88888.00 2014-05-09 23:08:44.375 129 12525.15 76.40 54784.50 88888.00 2014-05-09 23:08:44.500 129 12525.17 76.40 54784.47 88888.00 2014-05-09 23:08:44.625 129 12525.15 76.38 54784.47 88888.00 2014-05-09 23:08:44.750 129 12525.17 76.40 54784.50 88888.00 2014-05-09 23:08:44.875 129 12525.20 76.40 54784.47 88888.00 2014-05-09 23:08:45.000 129 12525.20 76.35 54784.45 88888.00 2014-05-09 23:08:45.125 129 12525.20 76.33 54784.45 88888.00 2014-05-09 23:08:45.250 129 12525.17 76.38 54784.47 88888.00 2014-05-09 23:08:45.375 129 12525.20 76.40 54784.47 88888.00 2014-05-09 23:08:45.500 129 12525.20 76.35 54784.47 88888.00 2014-05-09 23:08:45.625 129 12525.15 76.38 54784.47 88888.00 2014-05-09 23:08:45.750 129 12525.08 76.35 54784.47 88888.00 2014-05-09 23:08:45.875 129 12525.08 76.35 54784.50 88888.00 2014-05-09 23:08:46.000 129 12525.15 76.33 54784.47 88888.00 2014-05-09 23:08:46.125 129 12525.17 76.33 54784.47 88888.00 2014-05-09 23:08:46.250 129 12525.10 76.30 54784.50 88888.00 2014-05-09 23:08:46.375 129 12525.10 76.30 54784.50 88888.00 2014-05-09 23:08:46.500 129 12525.15 76.30 54784.47 88888.00 2014-05-09 23:08:46.625 129 12525.15 76.33 54784.50 88888.00 2014-05-09 23:08:46.750 129 12525.12 76.33 54784.53 88888.00 2014-05-09 23:08:46.875 129 12525.17 76.35 54784.53 88888.00 2014-05-09 23:08:47.000 129 12525.23 76.38 54784.55 88888.00 2014-05-09 23:08:47.125 129 12525.23 76.35 54784.57 88888.00 2014-05-09 23:08:47.250 129 12525.15 76.35 54784.55 88888.00 2014-05-09 23:08:47.375 129 12525.20 76.33 54784.53 88888.00 2014-05-09 23:08:47.500 129 12525.25 76.30 54784.53 88888.00 2014-05-09 23:08:47.625 129 12525.12 76.33 54784.53 88888.00 2014-05-09 23:08:47.750 129 12525.10 76.33 54784.50 88888.00 2014-05-09 23:08:47.875 129 12525.25 76.33 54784.50 88888.00 2014-05-09 23:08:48.000 129 12525.33 76.33 54784.53 88888.00 2014-05-09 23:08:48.125 129 12525.30 76.33 54784.53 88888.00 2014-05-09 23:08:48.250 129 12525.23 76.33 54784.57 88888.00 2014-05-09 23:08:48.375 129 12525.20 76.33 54784.57 88888.00 2014-05-09 23:08:48.500 129 12525.25 76.28 54784.55 88888.00 2014-05-09 23:08:48.625 129 12525.30 76.30 54784.55 88888.00 2014-05-09 23:08:48.750 129 12525.25 76.30 54784.55 88888.00 2014-05-09 23:08:48.875 129 12525.20 76.25 54784.53 88888.00 2014-05-09 23:08:49.000 129 12525.27 76.30 54784.53 88888.00 2014-05-09 23:08:49.125 129 12525.30 76.33 54784.53 88888.00 2014-05-09 23:08:49.250 129 12525.27 76.30 54784.55 88888.00 2014-05-09 23:08:49.375 129 12525.33 76.28 54784.53 88888.00 2014-05-09 23:08:49.500 129 12525.27 76.25 54784.53 88888.00 2014-05-09 23:08:49.625 129 12525.23 76.30 54784.50 88888.00 2014-05-09 23:08:49.750 129 12525.23 76.28 54784.50 88888.00 2014-05-09 23:08:49.875 129 12525.25 76.25 54784.47 88888.00 2014-05-09 23:08:50.000 129 12525.27 76.28 54784.47 88888.00 2014-05-09 23:08:50.125 129 12525.33 76.30 54784.45 88888.00 2014-05-09 23:08:50.250 129 12525.25 76.33 54784.47 88888.00 2014-05-09 23:08:50.375 129 12525.20 76.33 54784.50 88888.00 2014-05-09 23:08:50.500 129 12525.17 76.30 54784.50 88888.00 2014-05-09 23:08:50.625 129 12525.23 76.25 54784.50 88888.00 2014-05-09 23:08:50.750 129 12525.20 76.30 54784.53 88888.00 2014-05-09 23:08:50.875 129 12525.17 76.22 54784.47 88888.00 2014-05-09 23:08:51.000 129 12525.20 76.22 54784.47 88888.00 2014-05-09 23:08:51.125 129 12525.20 76.25 54784.47 88888.00 2014-05-09 23:08:51.250 129 12525.15 76.28 54784.47 88888.00 2014-05-09 23:08:51.375 129 12525.15 76.25 54784.47 88888.00 2014-05-09 23:08:51.500 129 12525.17 76.28 54784.45 88888.00 2014-05-09 23:08:51.625 129 12525.17 76.25 54784.43 88888.00 2014-05-09 23:08:51.750 129 12525.17 76.25 54784.47 88888.00 2014-05-09 23:08:51.875 129 12525.20 76.28 54784.47 88888.00 2014-05-09 23:08:52.000 129 12525.23 76.28 54784.45 88888.00 2014-05-09 23:08:52.125 129 12525.23 76.28 54784.45 88888.00 2014-05-09 23:08:52.250 129 12525.15 76.25 54784.43 88888.00 2014-05-09 23:08:52.375 129 12525.17 76.22 54784.43 88888.00 2014-05-09 23:08:52.500 129 12525.17 76.25 54784.45 88888.00 2014-05-09 23:08:52.625 129 12525.20 76.25 54784.45 88888.00 2014-05-09 23:08:52.750 129 12525.27 76.25 54784.45 88888.00 2014-05-09 23:08:52.875 129 12525.33 76.22 54784.43 88888.00 2014-05-09 23:08:53.000 129 12525.33 76.22 54784.43 88888.00 2014-05-09 23:08:53.125 129 12525.27 76.20 54784.45 88888.00 2014-05-09 23:08:53.250 129 12525.27 76.22 54784.47 88888.00 2014-05-09 23:08:53.375 129 12525.33 76.22 54784.47 88888.00 2014-05-09 23:08:53.500 129 12525.33 76.22 54784.50 88888.00 2014-05-09 23:08:53.625 129 12525.35 76.22 54784.53 88888.00 2014-05-09 23:08:53.750 129 12525.38 76.25 54784.50 88888.00 2014-05-09 23:08:53.875 129 12525.40 76.28 54784.47 88888.00 2014-05-09 23:08:54.000 129 12525.35 76.25 54784.53 88888.00 2014-05-09 23:08:54.125 129 12525.35 76.28 54784.53 88888.00 2014-05-09 23:08:54.250 129 12525.38 76.22 54784.50 88888.00 2014-05-09 23:08:54.375 129 12525.45 76.22 54784.53 88888.00 2014-05-09 23:08:54.500 129 12525.45 76.25 54784.55 88888.00 2014-05-09 23:08:54.625 129 12525.42 76.25 54784.57 88888.00 2014-05-09 23:08:54.750 129 12525.42 76.28 54784.57 88888.00 2014-05-09 23:08:54.875 129 12525.40 76.25 54784.57 88888.00 2014-05-09 23:08:55.000 129 12525.35 76.22 54784.53 88888.00 2014-05-09 23:08:55.125 129 12525.33 76.28 54784.57 88888.00 2014-05-09 23:08:55.250 129 12525.33 76.25 54784.60 88888.00 2014-05-09 23:08:55.375 129 12525.38 76.25 54784.65 88888.00 2014-05-09 23:08:55.500 129 12525.38 76.22 54784.68 88888.00 2014-05-09 23:08:55.625 129 12525.38 76.22 54784.68 88888.00 2014-05-09 23:08:55.750 129 12525.45 76.25 54784.68 88888.00 2014-05-09 23:08:55.875 129 12525.48 76.28 54784.62 88888.00 2014-05-09 23:08:56.000 129 12525.45 76.25 54784.62 88888.00 2014-05-09 23:08:56.125 129 12525.42 76.22 54784.65 88888.00 2014-05-09 23:08:56.250 129 12525.38 76.22 54784.65 88888.00 2014-05-09 23:08:56.375 129 12525.42 76.22 54784.68 88888.00 2014-05-09 23:08:56.500 129 12525.42 76.25 54784.68 88888.00 2014-05-09 23:08:56.625 129 12525.35 76.25 54784.65 88888.00 2014-05-09 23:08:56.750 129 12525.35 76.25 54784.65 88888.00 2014-05-09 23:08:56.875 129 12525.38 76.28 54784.68 88888.00 2014-05-09 23:08:57.000 129 12525.40 76.25 54784.65 88888.00 2014-05-09 23:08:57.125 129 12525.40 76.22 54784.62 88888.00 2014-05-09 23:08:57.250 129 12525.38 76.28 54784.62 88888.00 2014-05-09 23:08:57.375 129 12525.38 76.25 54784.62 88888.00 2014-05-09 23:08:57.500 129 12525.40 76.28 54784.65 88888.00 2014-05-09 23:08:57.625 129 12525.42 76.30 54784.68 88888.00 2014-05-09 23:08:57.750 129 12525.45 76.28 54784.65 88888.00 2014-05-09 23:08:57.875 129 12525.48 76.28 54784.62 88888.00 2014-05-09 23:08:58.000 129 12525.48 76.28 54784.62 88888.00 2014-05-09 23:08:58.125 129 12525.48 76.33 54784.65 88888.00 2014-05-09 23:08:58.250 129 12525.38 76.30 54784.68 88888.00 2014-05-09 23:08:58.375 129 12525.38 76.28 54784.65 88888.00 2014-05-09 23:08:58.500 129 12525.42 76.28 54784.65 88888.00 2014-05-09 23:08:58.625 129 12525.50 76.28 54784.65 88888.00 2014-05-09 23:08:58.750 129 12525.48 76.25 54784.62 88888.00 2014-05-09 23:08:58.875 129 12525.48 76.30 54784.65 88888.00 2014-05-09 23:08:59.000 129 12525.45 76.30 54784.62 88888.00 2014-05-09 23:08:59.125 129 12525.45 76.28 54784.65 88888.00 2014-05-09 23:08:59.250 129 12525.42 76.30 54784.65 88888.00 2014-05-09 23:08:59.375 129 12525.48 76.33 54784.68 88888.00 2014-05-09 23:08:59.500 129 12525.48 76.35 54784.70 88888.00 2014-05-09 23:08:59.625 129 12525.50 76.35 54784.70 88888.00 2014-05-09 23:08:59.750 129 12525.52 76.35 54784.68 88888.00 2014-05-09 23:08:59.875 129 12525.50 76.35 54784.65 88888.00 2014-05-09 23:09:00.000 129 12525.52 76.35 54784.62 88888.00 2014-05-09 23:09:00.125 129 12525.55 76.35 54784.65 88888.00 2014-05-09 23:09:00.250 129 12525.48 76.35 54784.70 88888.00 2014-05-09 23:09:00.375 129 12525.48 76.35 54784.68 88888.00 2014-05-09 23:09:00.500 129 12525.48 76.35 54784.70 88888.00 2014-05-09 23:09:00.625 129 12525.50 76.35 54784.70 88888.00 2014-05-09 23:09:00.750 129 12525.52 76.40 54784.70 88888.00 2014-05-09 23:09:00.875 129 12525.52 76.42 54784.68 88888.00 2014-05-09 23:09:01.000 129 12525.55 76.40 54784.68 88888.00 2014-05-09 23:09:01.125 129 12525.58 76.38 54784.70 88888.00 2014-05-09 23:09:01.250 129 12525.52 76.40 54784.72 88888.00 2014-05-09 23:09:01.375 129 12525.52 76.45 54784.68 88888.00 2014-05-09 23:09:01.500 129 12525.50 76.42 54784.68 88888.00 2014-05-09 23:09:01.625 129 12525.45 76.38 54784.68 88888.00 2014-05-09 23:09:01.750 129 12525.50 76.38 54784.70 88888.00 2014-05-09 23:09:01.875 129 12525.55 76.40 54784.72 88888.00 2014-05-09 23:09:02.000 129 12525.52 76.42 54784.70 88888.00 2014-05-09 23:09:02.125 129 12525.50 76.42 54784.70 88888.00 2014-05-09 23:09:02.250 129 12525.45 76.40 54784.70 88888.00 2014-05-09 23:09:02.375 129 12525.48 76.42 54784.70 88888.00 2014-05-09 23:09:02.500 129 12525.45 76.42 54784.70 88888.00 2014-05-09 23:09:02.625 129 12525.50 76.45 54784.70 88888.00 2014-05-09 23:09:02.750 129 12525.55 76.45 54784.70 88888.00 2014-05-09 23:09:02.875 129 12525.58 76.47 54784.70 88888.00 2014-05-09 23:09:03.000 129 12525.58 76.47 54784.70 88888.00 2014-05-09 23:09:03.125 129 12525.52 76.45 54784.70 88888.00 2014-05-09 23:09:03.250 129 12525.42 76.45 54784.72 88888.00 2014-05-09 23:09:03.375 129 12525.42 76.47 54784.72 88888.00 2014-05-09 23:09:03.500 129 12525.50 76.47 54784.75 88888.00 2014-05-09 23:09:03.625 129 12525.50 76.47 54784.72 88888.00 2014-05-09 23:09:03.750 129 12525.48 76.53 54784.75 88888.00 2014-05-09 23:09:03.875 129 12525.50 76.53 54784.72 88888.00 2014-05-09 23:09:04.000 129 12525.52 76.53 54784.70 88888.00 2014-05-09 23:09:04.125 129 12525.55 76.55 54784.72 88888.00 2014-05-09 23:09:04.250 129 12525.42 76.55 54784.75 88888.00 2014-05-09 23:09:04.375 129 12525.45 76.58 54784.75 88888.00 2014-05-09 23:09:04.500 129 12525.50 76.55 54784.72 88888.00 2014-05-09 23:09:04.625 129 12525.52 76.58 54784.75 88888.00 2014-05-09 23:09:04.750 129 12525.52 76.58 54784.75 88888.00 2014-05-09 23:09:04.875 129 12525.55 76.58 54784.70 88888.00 2014-05-09 23:09:05.000 129 12525.55 76.55 54784.70 88888.00 2014-05-09 23:09:05.125 129 12525.50 76.55 54784.70 88888.00 2014-05-09 23:09:05.250 129 12525.50 76.58 54784.72 88888.00 2014-05-09 23:09:05.375 129 12525.58 76.62 54784.75 88888.00 2014-05-09 23:09:05.500 129 12525.55 76.62 54784.75 88888.00 2014-05-09 23:09:05.625 129 12525.58 76.60 54784.72 88888.00 2014-05-09 23:09:05.750 129 12525.60 76.62 54784.70 88888.00 2014-05-09 23:09:05.875 129 12525.60 76.62 54784.68 88888.00 2014-05-09 23:09:06.000 129 12525.58 76.58 54784.68 88888.00 2014-05-09 23:09:06.125 129 12525.58 76.60 54784.72 88888.00 2014-05-09 23:09:06.250 129 12525.58 76.62 54784.70 88888.00 2014-05-09 23:09:06.375 129 12525.62 76.65 54784.68 88888.00 2014-05-09 23:09:06.500 129 12525.62 76.65 54784.70 88888.00 2014-05-09 23:09:06.625 129 12525.60 76.70 54784.70 88888.00 2014-05-09 23:09:06.750 129 12525.62 76.67 54784.72 88888.00 2014-05-09 23:09:06.875 129 12525.60 76.65 54784.72 88888.00 2014-05-09 23:09:07.000 129 12525.58 76.65 54784.75 88888.00 2014-05-09 23:09:07.125 129 12525.58 76.70 54784.75 88888.00 2014-05-09 23:09:07.250 129 12525.60 76.65 54784.72 88888.00 2014-05-09 23:09:07.375 129 12525.62 76.67 54784.70 88888.00 2014-05-09 23:09:07.500 129 12525.67 76.70 54784.72 88888.00 2014-05-09 23:09:07.625 129 12525.67 76.70 54784.75 88888.00 2014-05-09 23:09:07.750 129 12525.70 76.67 54784.75 88888.00 2014-05-09 23:09:07.875 129 12525.73 76.67 54784.75 88888.00 2014-05-09 23:09:08.000 129 12525.67 76.70 54784.72 88888.00 2014-05-09 23:09:08.125 129 12525.65 76.72 54784.72 88888.00 2014-05-09 23:09:08.250 129 12525.65 76.75 54784.78 88888.00 2014-05-09 23:09:08.375 129 12525.70 76.78 54784.78 88888.00 2014-05-09 23:09:08.500 129 12525.67 76.78 54784.75 88888.00 2014-05-09 23:09:08.625 129 12525.65 76.75 54784.72 88888.00 2014-05-09 23:09:08.750 129 12525.73 76.72 54784.70 88888.00 2014-05-09 23:09:08.875 129 12525.80 76.80 54784.72 88888.00 2014-05-09 23:09:09.000 129 12525.77 76.80 54784.70 88888.00 2014-05-09 23:09:09.125 129 12525.75 76.80 54784.72 88888.00 2014-05-09 23:09:09.250 129 12525.75 76.80 54784.72 88888.00 2014-05-09 23:09:09.375 129 12525.77 76.80 54784.72 88888.00 2014-05-09 23:09:09.500 129 12525.75 76.78 54784.72 88888.00 2014-05-09 23:09:09.625 129 12525.75 76.80 54784.72 88888.00 2014-05-09 23:09:09.750 129 12525.80 76.80 54784.72 88888.00 2014-05-09 23:09:09.875 129 12525.77 76.80 54784.70 88888.00 2014-05-09 23:09:10.000 129 12525.80 76.78 54784.70 88888.00 2014-05-09 23:09:10.125 129 12525.80 76.78 54784.72 88888.00 2014-05-09 23:09:10.250 129 12525.80 76.80 54784.75 88888.00 2014-05-09 23:09:10.375 129 12525.80 76.83 54784.72 88888.00 2014-05-09 23:09:10.500 129 12525.77 76.78 54784.75 88888.00 2014-05-09 23:09:10.625 129 12525.77 76.80 54784.72 88888.00 2014-05-09 23:09:10.750 129 12525.77 76.83 54784.72 88888.00 2014-05-09 23:09:10.875 129 12525.80 76.85 54784.72 88888.00 2014-05-09 23:09:11.000 129 12525.83 76.83 54784.72 88888.00 2014-05-09 23:09:11.125 129 12525.80 76.83 54784.72 88888.00 2014-05-09 23:09:11.250 129 12525.80 76.83 54784.75 88888.00 2014-05-09 23:09:11.375 129 12525.92 76.85 54784.78 88888.00 2014-05-09 23:09:11.500 129 12525.95 76.85 54784.78 88888.00 2014-05-09 23:09:11.625 129 12525.85 76.88 54784.75 88888.00 2014-05-09 23:09:11.750 129 12525.73 76.88 54784.72 88888.00 2014-05-09 23:09:11.875 129 12525.73 76.88 54784.75 88888.00 2014-05-09 23:09:12.000 129 12525.83 76.88 54784.75 88888.00 2014-05-09 23:09:12.125 129 12525.80 76.85 54784.78 88888.00 2014-05-09 23:09:12.250 129 12525.67 76.88 54784.78 88888.00 2014-05-09 23:09:12.375 129 12525.70 76.92 54784.78 88888.00 2014-05-09 23:09:12.500 129 12525.65 76.90 54784.78 88888.00 2014-05-09 23:09:12.625 129 12525.65 76.88 54784.75 88888.00 2014-05-09 23:09:12.750 129 12525.80 76.88 54784.78 88888.00 2014-05-09 23:09:12.875 129 12525.85 76.88 54784.78 88888.00 2014-05-09 23:09:13.000 129 12525.80 76.85 54784.72 88888.00 2014-05-09 23:09:13.125 129 12525.83 76.85 54784.72 88888.00 2014-05-09 23:09:13.250 129 12525.83 76.88 54784.75 88888.00 2014-05-09 23:09:13.375 129 12525.88 76.90 54784.75 88888.00 2014-05-09 23:09:13.500 129 12525.85 76.92 54784.70 88888.00 2014-05-09 23:09:13.625 129 12525.77 76.92 54784.70 88888.00 2014-05-09 23:09:13.750 129 12525.80 76.92 54784.68 88888.00 2014-05-09 23:09:13.875 129 12525.83 76.92 54784.65 88888.00 2014-05-09 23:09:14.000 129 12525.85 76.92 54784.65 88888.00 2014-05-09 23:09:14.125 129 12525.92 76.95 54784.68 88888.00 2014-05-09 23:09:14.250 129 12525.88 76.92 54784.68 88888.00 2014-05-09 23:09:14.375 129 12525.88 76.92 54784.68 88888.00 2014-05-09 23:09:14.500 129 12525.88 76.92 54784.68 88888.00 2014-05-09 23:09:14.625 129 12525.95 76.95 54784.68 88888.00 2014-05-09 23:09:14.750 129 12525.92 76.92 54784.65 88888.00 2014-05-09 23:09:14.875 129 12525.85 76.90 54784.65 88888.00 2014-05-09 23:09:15.000 129 12525.83 76.88 54784.62 88888.00 2014-05-09 23:09:15.125 129 12525.85 76.90 54784.65 88888.00 2014-05-09 23:09:15.250 129 12525.88 76.88 54784.65 88888.00 2014-05-09 23:09:15.375 129 12525.92 76.92 54784.62 88888.00 2014-05-09 23:09:15.500 129 12525.90 76.95 54784.65 88888.00 2014-05-09 23:09:15.625 129 12525.92 76.95 54784.62 88888.00 2014-05-09 23:09:15.750 129 12525.90 76.95 54784.62 88888.00 2014-05-09 23:09:15.875 129 12525.88 76.97 54784.62 88888.00 2014-05-09 23:09:16.000 129 12525.85 76.95 54784.62 88888.00 2014-05-09 23:09:16.125 129 12525.92 76.97 54784.65 88888.00 2014-05-09 23:09:16.250 129 12525.90 76.97 54784.65 88888.00 2014-05-09 23:09:16.375 129 12525.83 76.97 54784.68 88888.00 2014-05-09 23:09:16.500 129 12525.75 76.92 54784.68 88888.00 2014-05-09 23:09:16.625 129 12525.80 76.92 54784.65 88888.00 2014-05-09 23:09:16.750 129 12525.85 76.97 54784.65 88888.00 2014-05-09 23:09:16.875 129 12525.92 77.08 54784.72 88888.00 2014-05-09 23:09:17.000 129 12525.90 77.05 54784.72 88888.00 2014-05-09 23:09:17.125 129 12525.85 77.00 54784.68 88888.00 2014-05-09 23:09:17.250 129 12525.80 76.97 54784.68 88888.00 2014-05-09 23:09:17.375 129 12525.77 77.00 54784.68 88888.00 2014-05-09 23:09:17.500 129 12525.73 76.97 54784.68 88888.00 2014-05-09 23:09:17.625 129 12525.73 76.97 54784.70 88888.00 2014-05-09 23:09:17.750 129 12525.73 77.00 54784.75 88888.00 2014-05-09 23:09:17.875 129 12525.80 76.97 54784.75 88888.00 2014-05-09 23:09:18.000 129 12525.88 76.92 54784.72 88888.00 2014-05-09 23:09:18.125 129 12525.88 76.92 54784.75 88888.00 2014-05-09 23:09:18.250 129 12525.77 76.90 54784.78 88888.00 2014-05-09 23:09:18.375 129 12525.83 76.92 54784.75 88888.00 2014-05-09 23:09:18.500 129 12525.80 76.97 54784.78 88888.00 2014-05-09 23:09:18.625 129 12525.80 76.95 54784.80 88888.00 2014-05-09 23:09:18.750 129 12525.80 76.95 54784.78 88888.00 2014-05-09 23:09:18.875 129 12525.73 76.97 54784.80 88888.00 2014-05-09 23:09:19.000 129 12525.67 77.00 54784.82 88888.00 2014-05-09 23:09:19.125 129 12525.73 77.00 54784.85 88888.00 2014-05-09 23:09:19.250 129 12525.73 77.05 54784.88 88888.00 2014-05-09 23:09:19.375 129 12525.80 77.03 54784.88 88888.00 2014-05-09 23:09:19.500 129 12525.85 77.03 54784.90 88888.00 2014-05-09 23:09:19.625 129 12525.83 77.00 54784.88 88888.00 2014-05-09 23:09:19.750 129 12525.75 76.97 54784.88 88888.00 2014-05-09 23:09:19.875 129 12525.73 76.92 54784.90 88888.00 2014-05-09 23:09:20.000 129 12525.73 76.92 54784.88 88888.00 2014-05-09 23:09:20.125 129 12525.73 76.95 54784.88 88888.00 2014-05-09 23:09:20.250 129 12525.67 77.00 54784.90 88888.00 2014-05-09 23:09:20.375 129 12525.67 77.00 54784.90 88888.00 2014-05-09 23:09:20.500 129 12525.70 77.00 54784.88 88888.00 2014-05-09 23:09:20.625 129 12525.75 77.00 54784.88 88888.00 2014-05-09 23:09:20.750 129 12525.77 77.00 54784.88 88888.00 2014-05-09 23:09:20.875 129 12525.83 77.00 54784.90 88888.00 2014-05-09 23:09:21.000 129 12525.80 77.00 54784.88 88888.00 2014-05-09 23:09:21.125 129 12525.77 76.97 54784.88 88888.00 2014-05-09 23:09:21.250 129 12525.70 76.97 54784.90 88888.00 2014-05-09 23:09:21.375 129 12525.70 77.03 54784.90 88888.00 2014-05-09 23:09:21.500 129 12525.67 77.03 54784.90 88888.00 2014-05-09 23:09:21.625 129 12525.62 77.00 54784.90 88888.00 2014-05-09 23:09:21.750 129 12525.65 77.00 54784.93 88888.00 2014-05-09 23:09:21.875 129 12525.67 76.95 54784.88 88888.00 2014-05-09 23:09:22.000 129 12525.70 77.00 54784.88 88888.00 2014-05-09 23:09:22.125 129 12525.70 77.03 54784.90 88888.00 2014-05-09 23:09:22.250 129 12525.70 77.05 54784.90 88888.00 2014-05-09 23:09:22.375 129 12525.67 77.05 54784.88 88888.00 2014-05-09 23:09:22.500 129 12525.65 77.05 54784.88 88888.00 2014-05-09 23:09:22.625 129 12525.67 77.05 54784.95 88888.00 2014-05-09 23:09:22.750 129 12525.67 77.05 54784.93 88888.00 2014-05-09 23:09:22.875 129 12525.70 77.05 54784.95 88888.00 2014-05-09 23:09:23.000 129 12525.75 77.05 54784.90 88888.00 2014-05-09 23:09:23.125 129 12525.70 77.03 54784.93 88888.00 2014-05-09 23:09:23.250 129 12525.62 77.05 54784.90 88888.00 2014-05-09 23:09:23.375 129 12525.67 77.05 54784.93 88888.00 2014-05-09 23:09:23.500 129 12525.73 77.05 54784.95 88888.00 2014-05-09 23:09:23.625 129 12525.73 77.05 54784.95 88888.00 2014-05-09 23:09:23.750 129 12525.70 77.08 54784.93 88888.00 2014-05-09 23:09:23.875 129 12525.73 77.05 54784.93 88888.00 2014-05-09 23:09:24.000 129 12525.67 76.97 54784.90 88888.00 2014-05-09 23:09:24.125 129 12525.65 76.97 54784.93 88888.00 2014-05-09 23:09:24.250 129 12525.67 77.03 54784.93 88888.00 2014-05-09 23:09:24.375 129 12525.75 77.05 54784.95 88888.00 2014-05-09 23:09:24.500 129 12525.77 77.03 54784.95 88888.00 2014-05-09 23:09:24.625 129 12525.75 77.00 54784.95 88888.00 2014-05-09 23:09:24.750 129 12525.77 77.05 54784.95 88888.00 2014-05-09 23:09:24.875 129 12525.70 77.03 54784.93 88888.00 2014-05-09 23:09:25.000 129 12525.65 77.00 54784.90 88888.00 2014-05-09 23:09:25.125 129 12525.67 77.03 54784.93 88888.00 2014-05-09 23:09:25.250 129 12525.70 77.05 54784.93 88888.00 2014-05-09 23:09:25.375 129 12525.70 77.03 54784.90 88888.00 2014-05-09 23:09:25.500 129 12525.73 77.05 54784.95 88888.00 2014-05-09 23:09:25.625 129 12525.73 77.05 54784.95 88888.00 2014-05-09 23:09:25.750 129 12525.70 77.05 54784.93 88888.00 2014-05-09 23:09:25.875 129 12525.67 77.03 54784.95 88888.00 2014-05-09 23:09:26.000 129 12525.67 77.03 54784.95 88888.00 2014-05-09 23:09:26.125 129 12525.70 77.03 54784.95 88888.00 2014-05-09 23:09:26.250 129 12525.70 77.00 54784.97 88888.00 2014-05-09 23:09:26.375 129 12525.75 77.00 54785.00 88888.00 2014-05-09 23:09:26.500 129 12525.83 77.03 54784.97 88888.00 2014-05-09 23:09:26.625 129 12525.77 77.00 54784.97 88888.00 2014-05-09 23:09:26.750 129 12525.73 77.03 54784.97 88888.00 2014-05-09 23:09:26.875 129 12525.67 77.05 54784.97 88888.00 2014-05-09 23:09:27.000 129 12525.67 77.08 54784.97 88888.00 2014-05-09 23:09:27.125 129 12525.70 77.05 54784.97 88888.00 2014-05-09 23:09:27.250 129 12525.73 77.00 54785.00 88888.00 2014-05-09 23:09:27.375 129 12525.77 77.00 54785.00 88888.00 2014-05-09 23:09:27.500 129 12525.80 76.97 54784.97 88888.00 2014-05-09 23:09:27.625 129 12525.77 77.03 54785.00 88888.00 2014-05-09 23:09:27.750 129 12525.77 77.05 54785.00 88888.00 2014-05-09 23:09:27.875 129 12525.75 77.05 54785.00 88888.00 2014-05-09 23:09:28.000 129 12525.73 77.05 54785.00 88888.00 2014-05-09 23:09:28.125 129 12525.70 77.03 54785.03 88888.00 2014-05-09 23:09:28.250 129 12525.67 77.05 54785.00 88888.00 2014-05-09 23:09:28.375 129 12525.73 77.05 54785.00 88888.00 2014-05-09 23:09:28.500 129 12525.77 77.00 54784.97 88888.00 2014-05-09 23:09:28.625 129 12525.80 77.00 54784.97 88888.00 2014-05-09 23:09:28.750 129 12525.83 77.03 54785.00 88888.00 2014-05-09 23:09:28.875 129 12525.83 77.03 54785.03 88888.00 2014-05-09 23:09:29.000 129 12525.75 77.00 54785.00 88888.00 2014-05-09 23:09:29.125 129 12525.80 77.00 54784.97 88888.00 2014-05-09 23:09:29.250 129 12525.88 77.03 54784.97 88888.00 2014-05-09 23:09:29.375 129 12525.83 77.00 54784.97 88888.00 2014-05-09 23:09:29.500 129 12525.80 77.03 54785.03 88888.00 2014-05-09 23:09:29.625 129 12525.83 77.03 54785.05 88888.00 2014-05-09 23:09:29.750 129 12525.77 77.03 54785.05 88888.00 2014-05-09 23:09:29.875 129 12525.75 77.03 54785.03 88888.00 2014-05-09 23:09:30.000 129 12525.80 77.03 54785.03 88888.00 2014-05-09 23:09:30.125 129 12525.83 77.03 54785.05 88888.00 2014-05-09 23:09:30.250 129 12525.77 76.97 54785.05 88888.00 2014-05-09 23:09:30.375 129 12525.83 76.95 54785.03 88888.00 2014-05-09 23:09:30.500 129 12525.85 76.97 54785.03 88888.00 2014-05-09 23:09:30.625 129 12525.88 76.97 54785.05 88888.00 2014-05-09 23:09:30.750 129 12525.85 76.97 54785.05 88888.00 2014-05-09 23:09:30.875 129 12525.80 76.97 54785.05 88888.00 2014-05-09 23:09:31.000 129 12525.75 77.00 54785.03 88888.00 2014-05-09 23:09:31.125 129 12525.73 76.97 54785.05 88888.00 2014-05-09 23:09:31.250 129 12525.75 76.97 54785.05 88888.00 2014-05-09 23:09:31.375 129 12525.85 77.00 54785.05 88888.00 2014-05-09 23:09:31.500 129 12525.85 76.97 54785.07 88888.00 2014-05-09 23:09:31.625 129 12525.83 76.95 54785.10 88888.00 2014-05-09 23:09:31.750 129 12525.90 76.97 54785.12 88888.00 2014-05-09 23:09:31.875 129 12525.95 76.97 54785.15 88888.00 2014-05-09 23:09:32.000 129 12525.92 76.97 54785.15 88888.00 2014-05-09 23:09:32.125 129 12525.90 77.00 54785.15 88888.00 2014-05-09 23:09:32.250 129 12525.88 76.95 54785.12 88888.00 2014-05-09 23:09:32.375 129 12525.83 76.95 54785.12 88888.00 2014-05-09 23:09:32.500 129 12525.83 76.97 54785.10 88888.00 2014-05-09 23:09:32.625 129 12525.88 77.00 54785.10 88888.00 2014-05-09 23:09:32.750 129 12525.92 77.00 54785.12 88888.00 2014-05-09 23:09:32.875 129 12525.90 76.97 54785.12 88888.00 2014-05-09 23:09:33.000 129 12525.92 76.95 54785.12 88888.00 2014-05-09 23:09:33.125 129 12525.90 76.97 54785.12 88888.00 2014-05-09 23:09:33.250 129 12525.88 76.95 54785.12 88888.00 2014-05-09 23:09:33.375 129 12525.95 76.95 54785.12 88888.00 2014-05-09 23:09:33.500 129 12525.98 76.95 54785.12 88888.00 2014-05-09 23:09:33.625 129 12525.95 76.95 54785.12 88888.00 2014-05-09 23:09:33.750 129 12525.95 76.95 54785.12 88888.00 2014-05-09 23:09:33.875 129 12526.00 76.97 54785.10 88888.00 2014-05-09 23:09:34.000 129 12525.92 76.97 54785.10 88888.00 2014-05-09 23:09:34.125 129 12525.90 76.97 54785.10 88888.00 2014-05-09 23:09:34.250 129 12525.90 76.95 54785.10 88888.00 2014-05-09 23:09:34.375 129 12525.95 76.97 54785.15 88888.00 2014-05-09 23:09:34.500 129 12525.95 76.97 54785.15 88888.00 2014-05-09 23:09:34.625 129 12525.95 76.95 54785.18 88888.00 2014-05-09 23:09:34.750 129 12525.90 76.95 54785.12 88888.00 2014-05-09 23:09:34.875 129 12525.92 76.95 54785.12 88888.00 2014-05-09 23:09:35.000 129 12525.92 77.00 54785.15 88888.00 2014-05-09 23:09:35.125 129 12525.98 77.00 54785.15 88888.00 2014-05-09 23:09:35.250 129 12525.98 76.92 54785.15 88888.00 2014-05-09 23:09:35.375 129 12525.98 76.92 54785.12 88888.00 2014-05-09 23:09:35.500 129 12525.98 76.92 54785.15 88888.00 2014-05-09 23:09:35.625 129 12526.05 76.95 54785.18 88888.00 2014-05-09 23:09:35.750 129 12526.08 76.97 54785.18 88888.00 2014-05-09 23:09:35.875 129 12526.08 76.95 54785.18 88888.00 2014-05-09 23:09:36.000 129 12526.12 76.92 54785.15 88888.00 2014-05-09 23:09:36.125 129 12526.10 76.92 54785.15 88888.00 2014-05-09 23:09:36.250 129 12526.02 76.88 54785.18 88888.00 2014-05-09 23:09:36.375 129 12525.98 76.92 54785.15 88888.00 2014-05-09 23:09:36.500 129 12525.92 76.92 54785.15 88888.00 2014-05-09 23:09:36.625 129 12525.95 76.95 54785.15 88888.00 2014-05-09 23:09:36.750 129 12526.00 76.95 54785.15 88888.00 2014-05-09 23:09:36.875 129 12526.00 76.97 54785.15 88888.00 2014-05-09 23:09:37.000 129 12526.00 76.95 54785.15 88888.00 2014-05-09 23:09:37.125 129 12526.00 76.92 54785.18 88888.00 2014-05-09 23:09:37.250 129 12525.98 76.92 54785.15 88888.00 2014-05-09 23:09:37.375 129 12526.00 76.90 54785.12 88888.00 2014-05-09 23:09:37.500 129 12526.08 76.90 54785.18 88888.00 2014-05-09 23:09:37.625 129 12526.08 76.90 54785.12 88888.00 2014-05-09 23:09:37.750 129 12526.12 76.92 54785.10 88888.00 2014-05-09 23:09:37.875 129 12526.12 76.92 54785.07 88888.00 2014-05-09 23:09:38.000 129 12526.17 76.92 54785.07 88888.00 2014-05-09 23:09:38.125 129 12526.12 76.92 54785.10 88888.00 2014-05-09 23:09:38.250 129 12526.00 76.88 54785.03 88888.00 2014-05-09 23:09:38.375 129 12526.00 76.85 54785.03 88888.00 2014-05-09 23:09:38.500 129 12526.10 76.92 54785.07 88888.00 2014-05-09 23:09:38.625 129 12526.15 76.92 54785.05 88888.00 2014-05-09 23:09:38.750 129 12526.20 76.95 54785.10 88888.00 2014-05-09 23:09:38.875 129 12526.15 76.92 54785.07 88888.00 2014-05-09 23:09:39.000 129 12526.08 76.95 54785.05 88888.00 2014-05-09 23:09:39.125 129 12526.08 76.92 54785.07 88888.00 2014-05-09 23:09:39.250 129 12526.12 76.92 54785.07 88888.00 2014-05-09 23:09:39.375 129 12526.15 76.95 54785.07 88888.00 2014-05-09 23:09:39.500 129 12526.12 76.90 54785.07 88888.00 2014-05-09 23:09:39.625 129 12526.10 76.92 54785.07 88888.00 2014-05-09 23:09:39.750 129 12526.20 76.95 54785.05 88888.00 2014-05-09 23:09:39.875 129 12526.17 76.92 54785.00 88888.00 2014-05-09 23:09:40.000 129 12526.10 76.92 54784.97 88888.00 2014-05-09 23:09:40.125 129 12526.05 76.92 54785.00 88888.00 2014-05-09 23:09:40.250 129 12526.02 76.90 54785.00 88888.00 2014-05-09 23:09:40.375 129 12526.10 76.92 54785.03 88888.00 2014-05-09 23:09:40.500 129 12526.10 76.92 54785.05 88888.00 2014-05-09 23:09:40.625 129 12526.05 76.92 54785.05 88888.00 2014-05-09 23:09:40.750 129 12526.00 76.92 54785.05 88888.00 2014-05-09 23:09:40.875 129 12525.95 76.92 54785.03 88888.00 2014-05-09 23:09:41.000 129 12525.98 76.97 54785.03 88888.00 2014-05-09 23:09:41.125 129 12525.95 76.97 54785.03 88888.00 2014-05-09 23:09:41.250 129 12526.00 76.95 54785.05 88888.00 2014-05-09 23:09:41.375 129 12526.10 76.97 54785.03 88888.00 2014-05-09 23:09:41.500 129 12526.12 76.95 54785.03 88888.00 2014-05-09 23:09:41.625 129 12526.02 76.92 54785.03 88888.00 2014-05-09 23:09:41.750 129 12525.95 76.92 54785.05 88888.00 2014-05-09 23:09:41.875 129 12525.98 76.95 54785.07 88888.00 2014-05-09 23:09:42.000 129 12526.02 76.95 54785.07 88888.00 2014-05-09 23:09:42.125 129 12526.08 76.97 54785.12 88888.00 2014-05-09 23:09:42.250 129 12526.00 76.92 54785.18 88888.00 2014-05-09 23:09:42.375 129 12526.08 76.92 54785.15 88888.00 2014-05-09 23:09:42.500 129 12526.08 76.95 54785.10 88888.00 2014-05-09 23:09:42.625 129 12526.10 76.95 54785.10 88888.00 2014-05-09 23:09:42.750 129 12526.12 76.95 54785.15 88888.00 2014-05-09 23:09:42.875 129 12526.17 76.97 54785.15 88888.00 2014-05-09 23:09:43.000 129 12526.15 76.92 54785.15 88888.00 2014-05-09 23:09:43.125 129 12526.12 76.95 54785.18 88888.00 2014-05-09 23:09:43.250 129 12526.12 76.97 54785.22 88888.00 2014-05-09 23:09:43.375 129 12526.12 76.97 54785.25 88888.00 2014-05-09 23:09:43.500 129 12526.15 76.97 54785.22 88888.00 2014-05-09 23:09:43.625 129 12526.20 76.97 54785.25 88888.00 2014-05-09 23:09:43.750 129 12526.20 76.97 54785.25 88888.00 2014-05-09 23:09:43.875 129 12526.25 76.97 54785.28 88888.00 2014-05-09 23:09:44.000 129 12526.25 76.97 54785.25 88888.00 2014-05-09 23:09:44.125 129 12526.23 76.97 54785.25 88888.00 2014-05-09 23:09:44.250 129 12526.23 76.97 54785.25 88888.00 2014-05-09 23:09:44.375 129 12526.20 76.97 54785.22 88888.00 2014-05-09 23:09:44.500 129 12526.12 77.00 54785.25 88888.00 2014-05-09 23:09:44.625 129 12526.05 77.00 54785.25 88888.00 2014-05-09 23:09:44.750 129 12526.08 77.00 54785.25 88888.00 2014-05-09 23:09:44.875 129 12526.12 76.97 54785.25 88888.00 2014-05-09 23:09:45.000 129 12526.20 76.97 54785.22 88888.00 2014-05-09 23:09:45.125 129 12526.20 76.97 54785.25 88888.00 2014-05-09 23:09:45.250 129 12526.17 76.97 54785.25 88888.00 2014-05-09 23:09:45.375 129 12526.17 76.97 54785.25 88888.00 2014-05-09 23:09:45.500 129 12526.20 76.97 54785.28 88888.00 2014-05-09 23:09:45.625 129 12526.25 76.97 54785.28 88888.00 2014-05-09 23:09:45.750 129 12526.27 76.97 54785.28 88888.00 2014-05-09 23:09:45.875 129 12526.25 76.97 54785.25 88888.00 2014-05-09 23:09:46.000 129 12526.20 77.00 54785.22 88888.00 2014-05-09 23:09:46.125 129 12526.27 77.00 54785.25 88888.00 2014-05-09 23:09:46.250 129 12526.27 76.95 54785.22 88888.00 2014-05-09 23:09:46.375 129 12526.25 76.90 54785.22 88888.00 2014-05-09 23:09:46.500 129 12526.27 76.95 54785.25 88888.00 2014-05-09 23:09:46.625 129 12526.27 77.00 54785.25 88888.00 2014-05-09 23:09:46.750 129 12526.20 77.03 54785.28 88888.00 2014-05-09 23:09:46.875 129 12526.15 76.97 54785.30 88888.00 2014-05-09 23:09:47.000 129 12526.15 76.97 54785.28 88888.00 2014-05-09 23:09:47.125 129 12526.10 77.00 54785.28 88888.00 2014-05-09 23:09:47.250 129 12526.12 77.03 54785.30 88888.00 2014-05-09 23:09:47.375 129 12526.12 77.00 54785.28 88888.00 2014-05-09 23:09:47.500 129 12526.17 77.03 54785.28 88888.00 2014-05-09 23:09:47.625 129 12526.15 77.03 54785.28 88888.00 2014-05-09 23:09:47.750 129 12526.12 77.05 54785.32 88888.00 2014-05-09 23:09:47.875 129 12526.20 77.03 54785.30 88888.00 2014-05-09 23:09:48.000 129 12526.20 76.97 54785.28 88888.00 2014-05-09 23:09:48.125 129 12526.27 76.97 54785.30 88888.00 2014-05-09 23:09:48.250 129 12526.30 77.00 54785.25 88888.00 2014-05-09 23:09:48.375 129 12526.33 77.00 54785.28 88888.00 2014-05-09 23:09:48.500 129 12526.30 77.03 54785.28 88888.00 2014-05-09 23:09:48.625 129 12526.30 77.00 54785.28 88888.00 2014-05-09 23:09:48.750 129 12526.35 77.00 54785.28 88888.00 2014-05-09 23:09:48.875 129 12526.35 77.03 54785.30 88888.00 2014-05-09 23:09:49.000 129 12526.33 77.03 54785.28 88888.00 2014-05-09 23:09:49.125 129 12526.30 77.03 54785.28 88888.00 2014-05-09 23:09:49.250 129 12526.25 77.00 54785.30 88888.00 2014-05-09 23:09:49.375 129 12526.35 77.03 54785.28 88888.00 2014-05-09 23:09:49.500 129 12526.35 77.03 54785.28 88888.00 2014-05-09 23:09:49.625 129 12526.30 77.05 54785.28 88888.00 2014-05-09 23:09:49.750 129 12526.33 77.10 54785.30 88888.00 2014-05-09 23:09:49.875 129 12526.33 77.05 54785.28 88888.00 2014-05-09 23:09:50.000 129 12526.33 77.03 54785.28 88888.00 2014-05-09 23:09:50.125 129 12526.27 77.03 54785.25 88888.00 2014-05-09 23:09:50.250 129 12526.25 77.00 54785.28 88888.00 2014-05-09 23:09:50.375 129 12526.25 77.03 54785.32 88888.00 2014-05-09 23:09:50.500 129 12526.25 77.10 54785.35 88888.00 2014-05-09 23:09:50.625 129 12526.25 77.08 54785.35 88888.00 2014-05-09 23:09:50.750 129 12526.20 77.08 54785.30 88888.00 2014-05-09 23:09:50.875 129 12526.20 77.10 54785.30 88888.00 2014-05-09 23:09:51.000 129 12526.23 77.08 54785.28 88888.00 2014-05-09 23:09:51.125 129 12526.20 77.08 54785.32 88888.00 2014-05-09 23:09:51.250 129 12526.15 77.10 54785.32 88888.00 2014-05-09 23:09:51.375 129 12526.15 77.10 54785.32 88888.00 2014-05-09 23:09:51.500 129 12526.12 77.12 54785.32 88888.00 2014-05-09 23:09:51.625 129 12526.12 77.12 54785.32 88888.00 2014-05-09 23:09:51.750 129 12526.20 77.12 54785.32 88888.00 2014-05-09 23:09:51.875 129 12526.23 77.12 54785.32 88888.00 2014-05-09 23:09:52.000 129 12526.25 77.12 54785.35 88888.00 2014-05-09 23:09:52.125 129 12526.27 77.12 54785.38 88888.00 2014-05-09 23:09:52.250 129 12526.23 77.10 54785.38 88888.00 2014-05-09 23:09:52.375 129 12526.27 77.10 54785.38 88888.00 2014-05-09 23:09:52.500 129 12526.33 77.12 54785.38 88888.00 2014-05-09 23:09:52.625 129 12526.25 77.08 54785.35 88888.00 2014-05-09 23:09:52.750 129 12526.17 77.08 54785.32 88888.00 2014-05-09 23:09:52.875 129 12526.15 77.10 54785.32 88888.00 2014-05-09 23:09:53.000 129 12526.17 77.12 54785.30 88888.00 2014-05-09 23:09:53.125 129 12526.12 77.12 54785.35 88888.00 2014-05-09 23:09:53.250 129 12526.17 77.15 54785.38 88888.00 2014-05-09 23:09:53.375 129 12526.25 77.12 54785.35 88888.00 2014-05-09 23:09:53.500 129 12526.30 77.12 54785.32 88888.00 2014-05-09 23:09:53.625 129 12526.35 77.15 54785.32 88888.00 2014-05-09 23:09:53.750 129 12526.33 77.17 54785.35 88888.00 2014-05-09 23:09:53.875 129 12526.27 77.15 54785.38 88888.00 2014-05-09 23:09:54.000 129 12526.25 77.15 54785.38 88888.00 2014-05-09 23:09:54.125 129 12526.17 77.17 54785.38 88888.00 2014-05-09 23:09:54.250 129 12526.12 77.15 54785.38 88888.00 2014-05-09 23:09:54.375 129 12526.20 77.15 54785.32 88888.00 2014-05-09 23:09:54.500 129 12526.15 77.15 54785.30 88888.00 2014-05-09 23:09:54.625 129 12526.17 77.15 54785.30 88888.00 2014-05-09 23:09:54.750 129 12526.17 77.15 54785.35 88888.00 2014-05-09 23:09:54.875 129 12526.20 77.12 54785.38 88888.00 2014-05-09 23:09:55.000 129 12526.27 77.12 54785.38 88888.00 2014-05-09 23:09:55.125 129 12526.30 77.17 54785.40 88888.00 2014-05-09 23:09:55.250 129 12526.20 77.17 54785.40 88888.00 2014-05-09 23:09:55.375 129 12526.15 77.17 54785.38 88888.00 2014-05-09 23:09:55.500 129 12526.20 77.17 54785.35 88888.00 2014-05-09 23:09:55.625 129 12526.23 77.17 54785.32 88888.00 2014-05-09 23:09:55.750 129 12526.23 77.17 54785.35 88888.00 2014-05-09 23:09:55.875 129 12526.23 77.22 54785.40 88888.00 2014-05-09 23:09:56.000 129 12526.20 77.20 54785.40 88888.00 2014-05-09 23:09:56.125 129 12526.15 77.17 54785.40 88888.00 2014-05-09 23:09:56.250 129 12526.15 77.17 54785.40 88888.00 2014-05-09 23:09:56.375 129 12526.25 77.20 54785.40 88888.00 2014-05-09 23:09:56.500 129 12526.30 77.20 54785.40 88888.00 2014-05-09 23:09:56.625 129 12526.27 77.17 54785.43 88888.00 2014-05-09 23:09:56.750 129 12526.30 77.17 54785.43 88888.00 2014-05-09 23:09:56.875 129 12526.25 77.15 54785.43 88888.00 2014-05-09 23:09:57.000 129 12526.23 77.15 54785.40 88888.00 2014-05-09 23:09:57.125 129 12526.15 77.17 54785.43 88888.00 2014-05-09 23:09:57.250 129 12526.15 77.15 54785.43 88888.00 2014-05-09 23:09:57.375 129 12526.15 77.15 54785.43 88888.00 2014-05-09 23:09:57.500 129 12526.15 77.17 54785.40 88888.00 2014-05-09 23:09:57.625 129 12526.12 77.17 54785.40 88888.00 2014-05-09 23:09:57.750 129 12526.08 77.22 54785.40 88888.00 2014-05-09 23:09:57.875 129 12526.12 77.20 54785.40 88888.00 2014-05-09 23:09:58.000 129 12526.15 77.22 54785.40 88888.00 2014-05-09 23:09:58.125 129 12526.20 77.22 54785.40 88888.00 2014-05-09 23:09:58.250 129 12526.17 77.17 54785.43 88888.00 2014-05-09 23:09:58.375 129 12526.17 77.20 54785.40 88888.00 2014-05-09 23:09:58.500 129 12526.17 77.20 54785.38 88888.00 2014-05-09 23:09:58.625 129 12526.20 77.25 54785.43 88888.00 2014-05-09 23:09:58.750 129 12526.20 77.28 54785.45 88888.00 2014-05-09 23:09:58.875 129 12526.15 77.22 54785.45 88888.00 2014-05-09 23:09:59.000 129 12526.10 77.20 54785.40 88888.00 2014-05-09 23:09:59.125 129 12526.12 77.20 54785.40 88888.00 2014-05-09 23:09:59.250 129 12526.20 77.20 54785.43 88888.00 2014-05-09 23:09:59.375 129 12526.23 77.22 54785.43 88888.00 2014-05-09 23:09:59.500 129 12526.23 77.20 54785.43 88888.00 2014-05-09 23:09:59.625 129 12526.23 77.20 54785.43 88888.00 2014-05-09 23:09:59.750 129 12526.23 77.17 54785.43 88888.00 2014-05-09 23:09:59.875 129 12526.23 77.15 54785.43 88888.00 2014-05-09 23:10:00.000 129 12526.27 77.20 54785.45 88888.00 2014-05-09 23:10:00.125 129 12526.25 77.25 54785.45 88888.00 2014-05-09 23:10:00.250 129 12526.17 77.17 54785.47 88888.00 2014-05-09 23:10:00.375 129 12526.23 77.20 54785.43 88888.00 2014-05-09 23:10:00.500 129 12526.25 77.22 54785.43 88888.00 2014-05-09 23:10:00.625 129 12526.20 77.20 54785.43 88888.00 2014-05-09 23:10:00.750 129 12526.17 77.22 54785.45 88888.00 2014-05-09 23:10:00.875 129 12526.15 77.22 54785.47 88888.00 2014-05-09 23:10:01.000 129 12526.17 77.22 54785.47 88888.00 2014-05-09 23:10:01.125 129 12526.15 77.20 54785.47 88888.00 2014-05-09 23:10:01.250 129 12526.15 77.20 54785.45 88888.00 2014-05-09 23:10:01.375 129 12526.23 77.20 54785.45 88888.00 2014-05-09 23:10:01.500 129 12526.23 77.22 54785.47 88888.00 2014-05-09 23:10:01.625 129 12526.20 77.17 54785.43 88888.00 2014-05-09 23:10:01.750 129 12526.12 77.15 54785.45 88888.00 2014-05-09 23:10:01.875 129 12526.08 77.17 54785.43 88888.00 2014-05-09 23:10:02.000 129 12526.08 77.20 54785.40 88888.00 2014-05-09 23:10:02.125 129 12526.12 77.17 54785.40 88888.00 2014-05-09 23:10:02.250 129 12526.10 77.15 54785.40 88888.00 2014-05-09 23:10:02.375 129 12526.20 77.17 54785.40 88888.00 2014-05-09 23:10:02.500 129 12526.23 77.17 54785.40 88888.00 2014-05-09 23:10:02.625 129 12526.23 77.15 54785.40 88888.00 2014-05-09 23:10:02.750 129 12526.17 77.17 54785.38 88888.00 2014-05-09 23:10:02.875 129 12526.12 77.17 54785.38 88888.00 2014-05-09 23:10:03.000 129 12526.12 77.17 54785.32 88888.00 2014-05-09 23:10:03.125 129 12526.10 77.15 54785.35 88888.00 2014-05-09 23:10:03.250 129 12526.02 77.15 54785.38 88888.00 2014-05-09 23:10:03.375 129 12526.05 77.17 54785.38 88888.00 2014-05-09 23:10:03.500 129 12526.12 77.15 54785.40 88888.00 2014-05-09 23:10:03.625 129 12526.17 77.15 54785.38 88888.00 2014-05-09 23:10:03.750 129 12526.10 77.15 54785.32 88888.00 2014-05-09 23:10:03.875 129 12526.02 77.12 54785.35 88888.00 2014-05-09 23:10:04.000 129 12526.00 77.10 54785.35 88888.00 2014-05-09 23:10:04.125 129 12525.98 77.15 54785.35 88888.00 2014-05-09 23:10:04.250 129 12525.95 77.10 54785.28 88888.00 2014-05-09 23:10:04.375 129 12526.00 77.12 54785.30 88888.00 2014-05-09 23:10:04.500 129 12526.00 77.10 54785.30 88888.00 2014-05-09 23:10:04.625 129 12526.05 77.10 54785.30 88888.00 2014-05-09 23:10:04.750 129 12526.10 77.10 54785.32 88888.00 2014-05-09 23:10:04.875 129 12526.12 77.10 54785.35 88888.00 2014-05-09 23:10:05.000 129 12526.05 77.08 54785.35 88888.00 2014-05-09 23:10:05.125 129 12526.02 77.10 54785.38 88888.00 2014-05-09 23:10:05.250 129 12526.00 77.08 54785.35 88888.00 2014-05-09 23:10:05.375 129 12525.98 77.08 54785.38 88888.00 2014-05-09 23:10:05.500 129 12525.98 77.08 54785.38 88888.00 2014-05-09 23:10:05.625 129 12526.02 77.08 54785.38 88888.00 2014-05-09 23:10:05.750 129 12526.08 77.10 54785.35 88888.00 2014-05-09 23:10:05.875 129 12526.12 77.08 54785.38 88888.00 2014-05-09 23:10:06.000 129 12526.12 77.08 54785.38 88888.00 2014-05-09 23:10:06.125 129 12526.10 77.10 54785.40 88888.00 2014-05-09 23:10:06.250 129 12526.08 77.05 54785.45 88888.00 2014-05-09 23:10:06.375 129 12526.08 77.05 54785.43 88888.00 2014-05-09 23:10:06.500 129 12526.00 77.05 54785.47 88888.00 2014-05-09 23:10:06.625 129 12525.98 77.05 54785.50 88888.00 2014-05-09 23:10:06.750 129 12526.05 77.08 54785.53 88888.00 2014-05-09 23:10:06.875 129 12526.05 77.05 54785.50 88888.00 2014-05-09 23:10:07.000 129 12526.08 77.03 54785.47 88888.00 2014-05-09 23:10:07.125 129 12526.02 77.00 54785.50 88888.00 2014-05-09 23:10:07.250 129 12526.00 77.03 54785.50 88888.00 2014-05-09 23:10:07.375 129 12526.02 77.05 54785.50 88888.00 2014-05-09 23:10:07.500 129 12526.02 77.03 54785.53 88888.00 2014-05-09 23:10:07.625 129 12526.00 77.05 54785.57 88888.00 2014-05-09 23:10:07.750 129 12525.98 77.05 54785.60 88888.00 2014-05-09 23:10:07.875 129 12526.00 77.03 54785.57 88888.00 2014-05-09 23:10:08.000 129 12526.00 77.00 54785.57 88888.00 2014-05-09 23:10:08.125 129 12526.02 77.03 54785.57 88888.00 2014-05-09 23:10:08.250 129 12525.98 76.97 54785.57 88888.00 2014-05-09 23:10:08.375 129 12526.00 77.00 54785.60 88888.00 2014-05-09 23:10:08.500 129 12526.00 77.00 54785.60 88888.00 2014-05-09 23:10:08.625 129 12525.98 77.00 54785.57 88888.00 2014-05-09 23:10:08.750 129 12525.95 77.03 54785.60 88888.00 2014-05-09 23:10:08.875 129 12525.95 77.03 54785.62 88888.00 2014-05-09 23:10:09.000 129 12525.98 77.00 54785.60 88888.00 2014-05-09 23:10:09.125 129 12525.98 77.00 54785.62 88888.00 2014-05-09 23:10:09.250 129 12525.92 77.00 54785.65 88888.00 2014-05-09 23:10:09.375 129 12525.95 77.00 54785.65 88888.00 2014-05-09 23:10:09.500 129 12525.98 77.03 54785.62 88888.00 2014-05-09 23:10:09.625 129 12525.98 76.95 54785.60 88888.00 2014-05-09 23:10:09.750 129 12526.00 76.97 54785.60 88888.00 2014-05-09 23:10:09.875 129 12526.02 77.00 54785.62 88888.00 2014-05-09 23:10:10.000 129 12526.00 76.97 54785.60 88888.00 2014-05-09 23:10:10.125 129 12526.02 76.95 54785.62 88888.00 2014-05-09 23:10:10.250 129 12526.05 76.92 54785.65 88888.00 2014-05-09 23:10:10.375 129 12525.98 76.97 54785.62 88888.00 2014-05-09 23:10:10.500 129 12525.95 76.97 54785.62 88888.00 2014-05-09 23:10:10.625 129 12525.98 76.97 54785.65 88888.00 2014-05-09 23:10:10.750 129 12526.00 76.97 54785.65 88888.00 2014-05-09 23:10:10.875 129 12526.05 76.95 54785.65 88888.00 2014-05-09 23:10:11.000 129 12526.05 76.95 54785.62 88888.00 2014-05-09 23:10:11.125 129 12526.00 77.00 54785.62 88888.00 2014-05-09 23:10:11.250 129 12525.92 77.00 54785.62 88888.00 2014-05-09 23:10:11.375 129 12525.92 76.97 54785.62 88888.00 2014-05-09 23:10:11.500 129 12525.92 77.00 54785.68 88888.00 2014-05-09 23:10:11.625 129 12525.90 76.97 54785.65 88888.00 2014-05-09 23:10:11.750 129 12525.88 76.92 54785.62 88888.00 2014-05-09 23:10:11.875 129 12525.98 76.95 54785.62 88888.00 2014-05-09 23:10:12.000 129 12525.95 77.00 54785.62 88888.00 2014-05-09 23:10:12.125 129 12526.02 77.00 54785.65 88888.00 2014-05-09 23:10:12.250 129 12526.02 76.97 54785.65 88888.00 2014-05-09 23:10:12.375 129 12526.12 77.00 54785.68 88888.00 2014-05-09 23:10:12.500 129 12526.15 77.00 54785.62 88888.00 2014-05-09 23:10:12.625 129 12526.12 76.92 54785.62 88888.00 2014-05-09 23:10:12.750 129 12526.02 76.95 54785.62 88888.00 2014-05-09 23:10:12.875 129 12525.98 76.97 54785.62 88888.00 2014-05-09 23:10:13.000 129 12525.95 76.97 54785.65 88888.00 2014-05-09 23:10:13.125 129 12526.00 76.97 54785.68 88888.00 2014-05-09 23:10:13.250 129 12526.08 76.95 54785.65 88888.00 2014-05-09 23:10:13.375 129 12526.02 76.95 54785.68 88888.00 2014-05-09 23:10:13.500 129 12526.00 76.95 54785.68 88888.00 2014-05-09 23:10:13.625 129 12526.00 76.95 54785.65 88888.00 2014-05-09 23:10:13.750 129 12525.95 76.95 54785.65 88888.00 2014-05-09 23:10:13.875 129 12525.98 76.92 54785.68 88888.00 2014-05-09 23:10:14.000 129 12526.02 76.92 54785.68 88888.00 2014-05-09 23:10:14.125 129 12526.05 76.92 54785.68 88888.00 2014-05-09 23:10:14.250 129 12526.08 76.90 54785.65 88888.00 2014-05-09 23:10:14.375 129 12526.12 76.88 54785.65 88888.00 2014-05-09 23:10:14.500 129 12526.12 76.88 54785.65 88888.00 2014-05-09 23:10:14.625 129 12526.10 76.92 54785.68 88888.00 2014-05-09 23:10:14.750 129 12526.15 76.95 54785.68 88888.00 2014-05-09 23:10:14.875 129 12526.12 76.92 54785.68 88888.00 2014-05-09 23:10:15.000 129 12526.12 76.92 54785.68 88888.00 2014-05-09 23:10:15.125 129 12526.17 76.95 54785.68 88888.00 2014-05-09 23:10:15.250 129 12526.12 76.95 54785.68 88888.00 2014-05-09 23:10:15.375 129 12526.05 76.92 54785.65 88888.00 2014-05-09 23:10:15.500 129 12526.05 76.95 54785.68 88888.00 2014-05-09 23:10:15.625 129 12526.00 76.92 54785.68 88888.00 2014-05-09 23:10:15.750 129 12526.00 76.90 54785.65 88888.00 2014-05-09 23:10:15.875 129 12526.02 76.92 54785.62 88888.00 2014-05-09 23:10:16.000 129 12526.08 76.95 54785.65 88888.00 2014-05-09 23:10:16.125 129 12526.05 76.92 54785.65 88888.00 2014-05-09 23:10:16.250 129 12525.98 76.90 54785.70 88888.00 2014-05-09 23:10:16.375 129 12525.98 76.92 54785.68 88888.00 2014-05-09 23:10:16.500 129 12525.98 76.92 54785.65 88888.00 2014-05-09 23:10:16.625 129 12526.02 76.90 54785.62 88888.00 2014-05-09 23:10:16.750 129 12525.98 76.92 54785.65 88888.00 2014-05-09 23:10:16.875 129 12526.00 76.97 54785.68 88888.00 2014-05-09 23:10:17.000 129 12526.08 76.97 54785.62 88888.00 2014-05-09 23:10:17.125 129 12526.10 76.95 54785.62 88888.00 2014-05-09 23:10:17.250 129 12526.10 76.95 54785.65 88888.00 2014-05-09 23:10:17.375 129 12526.15 76.95 54785.65 88888.00 2014-05-09 23:10:17.500 129 12526.25 77.00 54785.68 88888.00 2014-05-09 23:10:17.625 129 12526.23 76.95 54785.62 88888.00 2014-05-09 23:10:17.750 129 12526.15 76.92 54785.62 88888.00 2014-05-09 23:10:17.875 129 12526.15 76.92 54785.62 88888.00 2014-05-09 23:10:18.000 129 12526.17 76.97 54785.62 88888.00 2014-05-09 23:10:18.125 129 12526.20 76.95 54785.65 88888.00 2014-05-09 23:10:18.250 129 12526.17 76.95 54785.65 88888.00 2014-05-09 23:10:18.375 129 12526.17 76.95 54785.62 88888.00 2014-05-09 23:10:18.500 129 12526.17 76.97 54785.62 88888.00 2014-05-09 23:10:18.625 129 12526.17 77.03 54785.62 88888.00 2014-05-09 23:10:18.750 129 12526.12 77.00 54785.65 88888.00 2014-05-09 23:10:18.875 129 12526.08 76.97 54785.65 88888.00 2014-05-09 23:10:19.000 129 12526.08 76.95 54785.62 88888.00 2014-05-09 23:10:19.125 129 12526.10 76.95 54785.62 88888.00 2014-05-09 23:10:19.250 129 12526.12 76.92 54785.65 88888.00 2014-05-09 23:10:19.375 129 12526.12 76.97 54785.65 88888.00 2014-05-09 23:10:19.500 129 12526.12 77.00 54785.65 88888.00 2014-05-09 23:10:19.625 129 12526.20 76.97 54785.68 88888.00 2014-05-09 23:10:19.750 129 12526.25 76.95 54785.68 88888.00 2014-05-09 23:10:19.875 129 12526.17 76.95 54785.68 88888.00 2014-05-09 23:10:20.000 129 12526.15 76.95 54785.65 88888.00 2014-05-09 23:10:20.125 129 12526.20 76.95 54785.68 88888.00 2014-05-09 23:10:20.250 129 12526.17 76.95 54785.68 88888.00 2014-05-09 23:10:20.375 129 12526.17 76.97 54785.65 88888.00 2014-05-09 23:10:20.500 129 12526.17 76.97 54785.65 88888.00 2014-05-09 23:10:20.625 129 12526.20 76.92 54785.62 88888.00 2014-05-09 23:10:20.750 129 12526.17 76.90 54785.65 88888.00 2014-05-09 23:10:20.875 129 12526.17 76.97 54785.65 88888.00 2014-05-09 23:10:21.000 129 12526.25 76.95 54785.65 88888.00 2014-05-09 23:10:21.125 129 12526.23 77.00 54785.65 88888.00 2014-05-09 23:10:21.250 129 12526.15 76.95 54785.62 88888.00 2014-05-09 23:10:21.375 129 12526.20 76.97 54785.62 88888.00 2014-05-09 23:10:21.500 129 12526.23 76.95 54785.62 88888.00 2014-05-09 23:10:21.625 129 12526.23 76.92 54785.65 88888.00 2014-05-09 23:10:21.750 129 12526.23 76.92 54785.65 88888.00 2014-05-09 23:10:21.875 129 12526.27 76.95 54785.62 88888.00 2014-05-09 23:10:22.000 129 12526.40 76.97 54785.62 88888.00 2014-05-09 23:10:22.125 129 12526.40 77.00 54785.65 88888.00 2014-05-09 23:10:22.250 129 12526.30 76.97 54785.62 88888.00 2014-05-09 23:10:22.375 129 12526.27 76.95 54785.62 88888.00 2014-05-09 23:10:22.500 129 12526.33 76.95 54785.62 88888.00 2014-05-09 23:10:22.625 129 12526.35 76.97 54785.62 88888.00 2014-05-09 23:10:22.750 129 12526.33 76.97 54785.65 88888.00 2014-05-09 23:10:22.875 129 12526.38 77.00 54785.65 88888.00 2014-05-09 23:10:23.000 129 12526.42 77.00 54785.60 88888.00 2014-05-09 23:10:23.125 129 12526.38 77.00 54785.62 88888.00 2014-05-09 23:10:23.250 129 12526.33 77.00 54785.65 88888.00 2014-05-09 23:10:23.375 129 12526.30 77.03 54785.62 88888.00 2014-05-09 23:10:23.500 129 12526.33 76.97 54785.65 88888.00 2014-05-09 23:10:23.625 129 12526.33 76.97 54785.65 88888.00 2014-05-09 23:10:23.750 129 12526.35 76.97 54785.62 88888.00 2014-05-09 23:10:23.875 129 12526.38 76.97 54785.65 88888.00 2014-05-09 23:10:24.000 129 12526.33 76.97 54785.62 88888.00 2014-05-09 23:10:24.125 129 12526.33 76.97 54785.62 88888.00 2014-05-09 23:10:24.250 129 12526.35 76.95 54785.62 88888.00 2014-05-09 23:10:24.375 129 12526.38 76.95 54785.62 88888.00 2014-05-09 23:10:24.500 129 12526.38 76.97 54785.65 88888.00 2014-05-09 23:10:24.625 129 12526.38 76.97 54785.65 88888.00 2014-05-09 23:10:24.750 129 12526.27 76.95 54785.65 88888.00 2014-05-09 23:10:24.875 129 12526.30 76.95 54785.68 88888.00 2014-05-09 23:10:25.000 129 12526.35 76.92 54785.62 88888.00 2014-05-09 23:10:25.125 129 12526.42 76.95 54785.65 88888.00 2014-05-09 23:10:25.250 129 12526.40 76.92 54785.65 88888.00 2014-05-09 23:10:25.375 129 12526.38 76.97 54785.62 88888.00 2014-05-09 23:10:25.500 129 12526.35 76.95 54785.62 88888.00 2014-05-09 23:10:25.625 129 12526.33 76.95 54785.65 88888.00 2014-05-09 23:10:25.750 129 12526.33 76.95 54785.65 88888.00 2014-05-09 23:10:25.875 129 12526.38 76.95 54785.62 88888.00 2014-05-09 23:10:26.000 129 12526.38 77.00 54785.60 88888.00 2014-05-09 23:10:26.125 129 12526.40 76.97 54785.57 88888.00 2014-05-09 23:10:26.250 129 12526.35 76.97 54785.60 88888.00 2014-05-09 23:10:26.375 129 12526.38 77.03 54785.57 88888.00 2014-05-09 23:10:26.500 129 12526.40 77.00 54785.55 88888.00 2014-05-09 23:10:26.625 129 12526.45 76.97 54785.57 88888.00 2014-05-09 23:10:26.750 129 12526.40 77.00 54785.60 88888.00 2014-05-09 23:10:26.875 129 12526.35 77.00 54785.55 88888.00 2014-05-09 23:10:27.000 129 12526.33 76.95 54785.53 88888.00 2014-05-09 23:10:27.125 129 12526.33 76.95 54785.53 88888.00 2014-05-09 23:10:27.250 129 12526.38 77.00 54785.53 88888.00 2014-05-09 23:10:27.375 129 12526.42 77.00 54785.55 88888.00 2014-05-09 23:10:27.500 129 12526.35 76.95 54785.53 88888.00 2014-05-09 23:10:27.625 129 12526.27 76.92 54785.53 88888.00 2014-05-09 23:10:27.750 129 12526.30 76.97 54785.47 88888.00 2014-05-09 23:10:27.875 129 12526.35 76.97 54785.53 88888.00 2014-05-09 23:10:28.000 129 12526.40 76.97 54785.50 88888.00 2014-05-09 23:10:28.125 129 12526.38 76.97 54785.50 88888.00 2014-05-09 23:10:28.250 129 12526.42 76.95 54785.47 88888.00 2014-05-09 23:10:28.375 129 12526.42 76.95 54785.47 88888.00 2014-05-09 23:10:28.500 129 12526.38 76.95 54785.50 88888.00 2014-05-09 23:10:28.625 129 12526.38 76.97 54785.50 88888.00 2014-05-09 23:10:28.750 129 12526.38 77.00 54785.50 88888.00 2014-05-09 23:10:28.875 129 12526.38 76.97 54785.50 88888.00 2014-05-09 23:10:29.000 129 12526.35 76.95 54785.47 88888.00 2014-05-09 23:10:29.125 129 12526.27 76.97 54785.50 88888.00 2014-05-09 23:10:29.250 129 12526.23 77.00 54785.47 88888.00 2014-05-09 23:10:29.375 129 12526.25 76.97 54785.47 88888.00 2014-05-09 23:10:29.500 129 12526.27 76.97 54785.50 88888.00 2014-05-09 23:10:29.625 129 12526.30 77.03 54785.50 88888.00 2014-05-09 23:10:29.750 129 12526.30 77.00 54785.47 88888.00 2014-05-09 23:10:29.875 129 12526.38 77.00 54785.53 88888.00 2014-05-09 23:10:30.000 129 12526.35 76.97 54785.53 88888.00 2014-05-09 23:10:30.125 129 12526.33 76.92 54785.50 88888.00 2014-05-09 23:10:30.250 129 12526.23 76.92 54785.57 88888.00 2014-05-09 23:10:30.375 129 12526.23 76.97 54785.57 88888.00 2014-05-09 23:10:30.500 129 12526.23 76.97 54785.57 88888.00 2014-05-09 23:10:30.625 129 12526.25 76.97 54785.57 88888.00 2014-05-09 23:10:30.750 129 12526.30 76.97 54785.60 88888.00 2014-05-09 23:10:30.875 129 12526.27 77.00 54785.60 88888.00 2014-05-09 23:10:31.000 129 12526.20 77.00 54785.60 88888.00 2014-05-09 23:10:31.125 129 12526.17 76.97 54785.60 88888.00 2014-05-09 23:10:31.250 129 12526.10 76.92 54785.62 88888.00 2014-05-09 23:10:31.375 129 12526.15 76.95 54785.65 88888.00 2014-05-09 23:10:31.500 129 12526.17 77.00 54785.65 88888.00 2014-05-09 23:10:31.625 129 12526.20 77.03 54785.70 88888.00 2014-05-09 23:10:31.750 129 12526.23 76.97 54785.72 88888.00 2014-05-09 23:10:31.875 129 12526.20 76.95 54785.72 88888.00 2014-05-09 23:10:32.000 129 12526.23 76.95 54785.72 88888.00 2014-05-09 23:10:32.125 129 12526.27 76.95 54785.72 88888.00 2014-05-09 23:10:32.250 129 12526.30 76.95 54785.70 88888.00 2014-05-09 23:10:32.375 129 12526.38 76.95 54785.70 88888.00 2014-05-09 23:10:32.500 129 12526.35 76.97 54785.72 88888.00 2014-05-09 23:10:32.625 129 12526.40 76.97 54785.70 88888.00 2014-05-09 23:10:32.750 129 12526.38 76.97 54785.72 88888.00 2014-05-09 23:10:32.875 129 12526.30 77.00 54785.72 88888.00 2014-05-09 23:10:33.000 129 12526.30 76.95 54785.68 88888.00 2014-05-09 23:10:33.125 129 12526.35 76.92 54785.65 88888.00 2014-05-09 23:10:33.250 129 12526.35 76.95 54785.68 88888.00 2014-05-09 23:10:33.375 129 12526.33 76.95 54785.68 88888.00 2014-05-09 23:10:33.500 129 12526.30 76.92 54785.68 88888.00 2014-05-09 23:10:33.625 129 12526.27 76.97 54785.68 88888.00 2014-05-09 23:10:33.750 129 12526.25 76.97 54785.68 88888.00 2014-05-09 23:10:33.875 129 12526.25 77.00 54785.72 88888.00 2014-05-09 23:10:34.000 129 12526.30 76.95 54785.70 88888.00 2014-05-09 23:10:34.125 129 12526.33 76.95 54785.70 88888.00 2014-05-09 23:10:34.250 129 12526.27 76.97 54785.72 88888.00 2014-05-09 23:10:34.375 129 12526.35 76.95 54785.70 88888.00 2014-05-09 23:10:34.500 129 12526.38 76.97 54785.70 88888.00 2014-05-09 23:10:34.625 129 12526.38 77.00 54785.70 88888.00 2014-05-09 23:10:34.750 129 12526.35 76.97 54785.70 88888.00 2014-05-09 23:10:34.875 129 12526.30 76.95 54785.70 88888.00 2014-05-09 23:10:35.000 129 12526.35 77.00 54785.68 88888.00 2014-05-09 23:10:35.125 129 12526.35 77.03 54785.68 88888.00 2014-05-09 23:10:35.250 129 12526.30 76.97 54785.72 88888.00 2014-05-09 23:10:35.375 129 12526.33 77.00 54785.72 88888.00 2014-05-09 23:10:35.500 129 12526.33 77.00 54785.72 88888.00 2014-05-09 23:10:35.625 129 12526.25 76.95 54785.72 88888.00 2014-05-09 23:10:35.750 129 12526.20 76.97 54785.72 88888.00 2014-05-09 23:10:35.875 129 12526.25 76.97 54785.72 88888.00 2014-05-09 23:10:36.000 129 12526.25 77.00 54785.70 88888.00 2014-05-09 23:10:36.125 129 12526.23 76.97 54785.70 88888.00 2014-05-09 23:10:36.250 129 12526.23 76.97 54785.72 88888.00 2014-05-09 23:10:36.375 129 12526.30 77.00 54785.72 88888.00 2014-05-09 23:10:36.500 129 12526.27 77.00 54785.72 88888.00 2014-05-09 23:10:36.625 129 12526.25 77.03 54785.72 88888.00 2014-05-09 23:10:36.750 129 12526.27 77.03 54785.72 88888.00 2014-05-09 23:10:36.875 129 12526.30 77.03 54785.75 88888.00 2014-05-09 23:10:37.000 129 12526.27 77.03 54785.72 88888.00 2014-05-09 23:10:37.125 129 12526.23 77.00 54785.68 88888.00 2014-05-09 23:10:37.250 129 12526.25 76.97 54785.68 88888.00 2014-05-09 23:10:37.375 129 12526.33 77.00 54785.70 88888.00 2014-05-09 23:10:37.500 129 12526.30 77.03 54785.70 88888.00 2014-05-09 23:10:37.625 129 12526.25 77.03 54785.72 88888.00 2014-05-09 23:10:37.750 129 12526.30 77.03 54785.75 88888.00 2014-05-09 23:10:37.875 129 12526.27 77.03 54785.75 88888.00 2014-05-09 23:10:38.000 129 12526.25 77.00 54785.72 88888.00 2014-05-09 23:10:38.125 129 12526.25 76.97 54785.72 88888.00 2014-05-09 23:10:38.250 129 12526.20 76.97 54785.75 88888.00 2014-05-09 23:10:38.375 129 12526.25 76.97 54785.72 88888.00 2014-05-09 23:10:38.500 129 12526.17 76.97 54785.72 88888.00 2014-05-09 23:10:38.625 129 12526.20 76.97 54785.75 88888.00 2014-05-09 23:10:38.750 129 12526.23 77.00 54785.72 88888.00 2014-05-09 23:10:38.875 129 12526.17 77.03 54785.72 88888.00 2014-05-09 23:10:39.000 129 12526.17 77.05 54785.75 88888.00 2014-05-09 23:10:39.125 129 12526.15 77.03 54785.78 88888.00 2014-05-09 23:10:39.250 129 12526.15 77.00 54785.75 88888.00 2014-05-09 23:10:39.375 129 12526.17 76.97 54785.75 88888.00 2014-05-09 23:10:39.500 129 12526.15 77.00 54785.80 88888.00 2014-05-09 23:10:39.625 129 12526.10 77.00 54785.82 88888.00 2014-05-09 23:10:39.750 129 12526.10 76.97 54785.82 88888.00 2014-05-09 23:10:39.875 129 12526.12 76.97 54785.78 88888.00 2014-05-09 23:10:40.000 129 12526.10 77.00 54785.75 88888.00 2014-05-09 23:10:40.125 129 12526.10 76.97 54785.78 88888.00 2014-05-09 23:10:40.250 129 12526.10 76.97 54785.78 88888.00 2014-05-09 23:10:40.375 129 12526.10 76.97 54785.75 88888.00 2014-05-09 23:10:40.500 129 12526.10 77.03 54785.78 88888.00 2014-05-09 23:10:40.625 129 12526.08 77.03 54785.75 88888.00 2014-05-09 23:10:40.750 129 12526.08 77.00 54785.72 88888.00 2014-05-09 23:10:40.875 129 12526.15 77.00 54785.75 88888.00 2014-05-09 23:10:41.000 129 12526.17 77.00 54785.78 88888.00 2014-05-09 23:10:41.125 129 12526.27 77.00 54785.80 88888.00 2014-05-09 23:10:41.250 129 12526.25 77.00 54785.80 88888.00 2014-05-09 23:10:41.375 129 12526.20 77.03 54785.78 88888.00 2014-05-09 23:10:41.500 129 12526.20 77.00 54785.80 88888.00 2014-05-09 23:10:41.625 129 12526.17 77.00 54785.78 88888.00 2014-05-09 23:10:41.750 129 12526.10 77.00 54785.78 88888.00 2014-05-09 23:10:41.875 129 12526.10 77.03 54785.80 88888.00 2014-05-09 23:10:42.000 129 12526.10 77.03 54785.80 88888.00 2014-05-09 23:10:42.125 129 12526.10 77.00 54785.78 88888.00 2014-05-09 23:10:42.250 129 12526.10 76.97 54785.75 88888.00 2014-05-09 23:10:42.375 129 12526.12 77.00 54785.78 88888.00 2014-05-09 23:10:42.500 129 12526.12 77.00 54785.78 88888.00 2014-05-09 23:10:42.625 129 12526.17 77.03 54785.80 88888.00 2014-05-09 23:10:42.750 129 12526.17 77.00 54785.82 88888.00 2014-05-09 23:10:42.875 129 12526.12 76.95 54785.80 88888.00 2014-05-09 23:10:43.000 129 12526.05 76.95 54785.78 88888.00 2014-05-09 23:10:43.125 129 12526.05 76.97 54785.80 88888.00 2014-05-09 23:10:43.250 129 12526.02 76.97 54785.78 88888.00 2014-05-09 23:10:43.375 129 12526.12 76.95 54785.78 88888.00 2014-05-09 23:10:43.500 129 12526.12 76.97 54785.78 88888.00 2014-05-09 23:10:43.625 129 12526.12 77.00 54785.80 88888.00 2014-05-09 23:10:43.750 129 12526.15 76.97 54785.80 88888.00 2014-05-09 23:10:43.875 129 12526.20 77.03 54785.82 88888.00 2014-05-09 23:10:44.000 129 12526.17 77.00 54785.82 88888.00 2014-05-09 23:10:44.125 129 12526.20 77.00 54785.82 88888.00 2014-05-09 23:10:44.250 129 12526.15 77.00 54785.80 88888.00 2014-05-09 23:10:44.375 129 12526.17 77.00 54785.80 88888.00 2014-05-09 23:10:44.500 129 12526.10 77.00 54785.80 88888.00 2014-05-09 23:10:44.625 129 12526.15 77.00 54785.80 88888.00 2014-05-09 23:10:44.750 129 12526.20 77.00 54785.80 88888.00 2014-05-09 23:10:44.875 129 12526.20 77.00 54785.80 88888.00 2014-05-09 23:10:45.000 129 12526.20 76.97 54785.80 88888.00 2014-05-09 23:10:45.125 129 12526.27 77.00 54785.80 88888.00 2014-05-09 23:10:45.250 129 12526.27 77.03 54785.80 88888.00 2014-05-09 23:10:45.375 129 12526.27 77.05 54785.78 88888.00 2014-05-09 23:10:45.500 129 12526.23 77.03 54785.78 88888.00 2014-05-09 23:10:45.625 129 12526.20 76.95 54785.75 88888.00 2014-05-09 23:10:45.750 129 12526.23 76.92 54785.78 88888.00 2014-05-09 23:10:45.875 129 12526.25 76.92 54785.78 88888.00 2014-05-09 23:10:46.000 129 12526.20 76.95 54785.78 88888.00 2014-05-09 23:10:46.125 129 12526.23 76.95 54785.78 88888.00 2014-05-09 23:10:46.250 129 12526.25 76.97 54785.80 88888.00 2014-05-09 23:10:46.375 129 12526.30 76.95 54785.82 88888.00 2014-05-09 23:10:46.500 129 12526.25 76.95 54785.82 88888.00 2014-05-09 23:10:46.625 129 12526.20 76.97 54785.82 88888.00 2014-05-09 23:10:46.750 129 12526.17 77.00 54785.80 88888.00 2014-05-09 23:10:46.875 129 12526.17 76.97 54785.78 88888.00 2014-05-09 23:10:47.000 129 12526.20 76.95 54785.75 88888.00 2014-05-09 23:10:47.125 129 12526.25 76.92 54785.78 88888.00 2014-05-09 23:10:47.250 129 12526.23 76.92 54785.80 88888.00 2014-05-09 23:10:47.375 129 12526.20 76.92 54785.78 88888.00 2014-05-09 23:10:47.500 129 12526.20 76.95 54785.80 88888.00 2014-05-09 23:10:47.625 129 12526.25 76.92 54785.80 88888.00 2014-05-09 23:10:47.750 129 12526.25 76.92 54785.80 88888.00 2014-05-09 23:10:47.875 129 12526.20 76.95 54785.80 88888.00 2014-05-09 23:10:48.000 129 12526.23 76.97 54785.80 88888.00 2014-05-09 23:10:48.125 129 12526.20 76.92 54785.80 88888.00 2014-05-09 23:10:48.250 129 12526.20 76.92 54785.80 88888.00 2014-05-09 23:10:48.375 129 12526.30 76.95 54785.82 88888.00 2014-05-09 23:10:48.500 129 12526.30 76.97 54785.82 88888.00 2014-05-09 23:10:48.625 129 12526.30 76.97 54785.85 88888.00 2014-05-09 23:10:48.750 129 12526.33 76.95 54785.80 88888.00 2014-05-09 23:10:48.875 129 12526.35 76.95 54785.80 88888.00 2014-05-09 23:10:49.000 129 12526.27 76.90 54785.80 88888.00 2014-05-09 23:10:49.125 129 12526.25 76.92 54785.80 88888.00 2014-05-09 23:10:49.250 129 12526.27 76.95 54785.82 88888.00 2014-05-09 23:10:49.375 129 12526.35 76.97 54785.82 88888.00 2014-05-09 23:10:49.500 129 12526.38 76.95 54785.82 88888.00 2014-05-09 23:10:49.625 129 12526.30 76.95 54785.80 88888.00 2014-05-09 23:10:49.750 129 12526.23 76.95 54785.82 88888.00 2014-05-09 23:10:49.875 129 12526.30 76.95 54785.82 88888.00 2014-05-09 23:10:50.000 129 12526.30 76.95 54785.80 88888.00 2014-05-09 23:10:50.125 129 12526.30 76.95 54785.80 88888.00 2014-05-09 23:10:50.250 129 12526.20 76.92 54785.75 88888.00 2014-05-09 23:10:50.375 129 12526.23 76.92 54785.75 88888.00 2014-05-09 23:10:50.500 129 12526.20 76.92 54785.68 88888.00 2014-05-09 23:10:50.625 129 12526.23 76.90 54785.65 88888.00 2014-05-09 23:10:50.750 129 12526.25 76.90 54785.70 88888.00 2014-05-09 23:10:50.875 129 12526.27 76.92 54785.68 88888.00 2014-05-09 23:10:51.000 129 12526.25 76.92 54785.70 88888.00 2014-05-09 23:10:51.125 129 12526.20 76.92 54785.75 88888.00 2014-05-09 23:10:51.250 129 12526.17 76.90 54785.72 88888.00 2014-05-09 23:10:51.375 129 12526.17 76.90 54785.72 88888.00 2014-05-09 23:10:51.500 129 12526.17 76.90 54785.68 88888.00 2014-05-09 23:10:51.625 129 12526.17 76.92 54785.68 88888.00 2014-05-09 23:10:51.750 129 12526.20 76.95 54785.68 88888.00 2014-05-09 23:10:51.875 129 12526.23 76.95 54785.70 88888.00 2014-05-09 23:10:52.000 129 12526.23 76.92 54785.65 88888.00 2014-05-09 23:10:52.125 129 12526.23 76.85 54785.65 88888.00 2014-05-09 23:10:52.250 129 12526.25 76.85 54785.62 88888.00 2014-05-09 23:10:52.375 129 12526.27 76.88 54785.60 88888.00 2014-05-09 23:10:52.500 129 12526.25 76.88 54785.60 88888.00 2014-05-09 23:10:52.625 129 12526.25 76.90 54785.62 88888.00 2014-05-09 23:10:52.750 129 12526.30 76.88 54785.62 88888.00 2014-05-09 23:10:52.875 129 12526.25 76.88 54785.60 88888.00 2014-05-09 23:10:53.000 129 12526.27 76.85 54785.60 88888.00 2014-05-09 23:10:53.125 129 12526.27 76.88 54785.62 88888.00 2014-05-09 23:10:53.250 129 12526.25 76.88 54785.60 88888.00 2014-05-09 23:10:53.375 129 12526.33 76.88 54785.60 88888.00 2014-05-09 23:10:53.500 129 12526.35 76.90 54785.60 88888.00 2014-05-09 23:10:53.625 129 12526.35 76.92 54785.60 88888.00 2014-05-09 23:10:53.750 129 12526.35 76.92 54785.62 88888.00 2014-05-09 23:10:53.875 129 12526.33 76.92 54785.62 88888.00 2014-05-09 23:10:54.000 129 12526.35 76.95 54785.62 88888.00 2014-05-09 23:10:54.125 129 12526.35 76.95 54785.62 88888.00 2014-05-09 23:10:54.250 129 12526.30 76.90 54785.65 88888.00 2014-05-09 23:10:54.375 129 12526.38 76.88 54785.68 88888.00 2014-05-09 23:10:54.500 129 12526.38 76.88 54785.68 88888.00 2014-05-09 23:10:54.625 129 12526.38 76.92 54785.75 88888.00 2014-05-09 23:10:54.750 129 12526.33 76.92 54785.70 88888.00 2014-05-09 23:10:54.875 129 12526.38 76.92 54785.65 88888.00 2014-05-09 23:10:55.000 129 12526.38 76.90 54785.62 88888.00 2014-05-09 23:10:55.125 129 12526.38 76.90 54785.65 88888.00 2014-05-09 23:10:55.250 129 12526.40 76.85 54785.70 88888.00 2014-05-09 23:10:55.375 129 12526.45 76.88 54785.70 88888.00 2014-05-09 23:10:55.500 129 12526.42 76.90 54785.72 88888.00 2014-05-09 23:10:55.625 129 12526.42 76.90 54785.72 88888.00 2014-05-09 23:10:55.750 129 12526.42 76.88 54785.72 88888.00 2014-05-09 23:10:55.875 129 12526.42 76.88 54785.72 88888.00 2014-05-09 23:10:56.000 129 12526.45 76.90 54785.80 88888.00 2014-05-09 23:10:56.125 129 12526.45 76.92 54785.82 88888.00 2014-05-09 23:10:56.250 129 12526.42 76.88 54785.78 88888.00 2014-05-09 23:10:56.375 129 12526.45 76.88 54785.78 88888.00 2014-05-09 23:10:56.500 129 12526.48 76.88 54785.82 88888.00 2014-05-09 23:10:56.625 129 12526.50 76.90 54785.82 88888.00 2014-05-09 23:10:56.750 129 12526.48 76.90 54785.80 88888.00 2014-05-09 23:10:56.875 129 12526.45 76.90 54785.80 88888.00 2014-05-09 23:10:57.000 129 12526.48 76.88 54785.78 88888.00 2014-05-09 23:10:57.125 129 12526.42 76.90 54785.78 88888.00 2014-05-09 23:10:57.250 129 12526.42 76.90 54785.78 88888.00 2014-05-09 23:10:57.375 129 12526.48 76.88 54785.75 88888.00 2014-05-09 23:10:57.500 129 12526.50 76.90 54785.75 88888.00 2014-05-09 23:10:57.625 129 12526.48 76.92 54785.78 88888.00 2014-05-09 23:10:57.750 129 12526.50 76.90 54785.80 88888.00 2014-05-09 23:10:57.875 129 12526.50 76.88 54785.78 88888.00 2014-05-09 23:10:58.000 129 12526.52 76.85 54785.80 88888.00 2014-05-09 23:10:58.125 129 12526.50 76.88 54785.82 88888.00 2014-05-09 23:10:58.250 129 12526.50 76.88 54785.80 88888.00 2014-05-09 23:10:58.375 129 12526.60 76.90 54785.80 88888.00 2014-05-09 23:10:58.500 129 12526.60 76.92 54785.80 88888.00 2014-05-09 23:10:58.625 129 12526.50 76.92 54785.78 88888.00 2014-05-09 23:10:58.750 129 12526.45 76.90 54785.80 88888.00 2014-05-09 23:10:58.875 129 12526.52 76.88 54785.80 88888.00 2014-05-09 23:10:59.000 129 12526.58 76.88 54785.78 88888.00 2014-05-09 23:10:59.125 129 12526.62 76.88 54785.78 88888.00 2014-05-09 23:10:59.250 129 12526.58 76.88 54785.78 88888.00 2014-05-09 23:10:59.375 129 12526.50 76.88 54785.78 88888.00 2014-05-09 23:10:59.500 129 12526.48 76.88 54785.78 88888.00 2014-05-09 23:10:59.625 129 12526.55 76.90 54785.78 88888.00 2014-05-09 23:10:59.750 129 12526.65 76.88 54785.78 88888.00 2014-05-09 23:10:59.875 129 12526.67 76.85 54785.78 88888.00 2014-05-09 23:11:00.000 129 12526.70 76.85 54785.75 88888.00 2014-05-09 23:11:00.125 129 12526.67 76.85 54785.78 88888.00 2014-05-09 23:11:00.250 129 12526.67 76.85 54785.78 88888.00 2014-05-09 23:11:00.375 129 12526.70 76.85 54785.78 88888.00 2014-05-09 23:11:00.500 129 12526.70 76.90 54785.78 88888.00 2014-05-09 23:11:00.625 129 12526.70 76.88 54785.78 88888.00 2014-05-09 23:11:00.750 129 12526.65 76.85 54785.75 88888.00 2014-05-09 23:11:00.875 129 12526.58 76.85 54785.75 88888.00 2014-05-09 23:11:01.000 129 12526.58 76.88 54785.75 88888.00 2014-05-09 23:11:01.125 129 12526.62 76.88 54785.75 88888.00 2014-05-09 23:11:01.250 129 12526.60 76.88 54785.78 88888.00 2014-05-09 23:11:01.375 129 12526.60 76.85 54785.75 88888.00 2014-05-09 23:11:01.500 129 12526.50 76.85 54785.78 88888.00 2014-05-09 23:11:01.625 129 12526.52 76.85 54785.80 88888.00 2014-05-09 23:11:01.750 129 12526.58 76.88 54785.78 88888.00 2014-05-09 23:11:01.875 129 12526.55 76.85 54785.72 88888.00 2014-05-09 23:11:02.000 129 12526.55 76.85 54785.75 88888.00 2014-05-09 23:11:02.125 129 12526.60 76.88 54785.75 88888.00 2014-05-09 23:11:02.250 129 12526.60 76.85 54785.75 88888.00 2014-05-09 23:11:02.375 129 12526.70 76.85 54785.78 88888.00 2014-05-09 23:11:02.500 129 12526.67 76.88 54785.80 88888.00 2014-05-09 23:11:02.625 129 12526.65 76.88 54785.75 88888.00 2014-05-09 23:11:02.750 129 12526.62 76.85 54785.75 88888.00 2014-05-09 23:11:02.875 129 12526.62 76.85 54785.75 88888.00 2014-05-09 23:11:03.000 129 12526.65 76.88 54785.75 88888.00 2014-05-09 23:11:03.125 129 12526.70 76.85 54785.75 88888.00 2014-05-09 23:11:03.250 129 12526.73 76.83 54785.75 88888.00 2014-05-09 23:11:03.375 129 12526.73 76.83 54785.75 88888.00 2014-05-09 23:11:03.500 129 12526.65 76.85 54785.75 88888.00 2014-05-09 23:11:03.625 129 12526.67 76.85 54785.78 88888.00 2014-05-09 23:11:03.750 129 12526.70 76.83 54785.78 88888.00 2014-05-09 23:11:03.875 129 12526.67 76.80 54785.78 88888.00 2014-05-09 23:11:04.000 129 12526.65 76.83 54785.75 88888.00 2014-05-09 23:11:04.125 129 12526.65 76.83 54785.75 88888.00 2014-05-09 23:11:04.250 129 12526.62 76.83 54785.72 88888.00 2014-05-09 23:11:04.375 129 12526.65 76.83 54785.75 88888.00 2014-05-09 23:11:04.500 129 12526.65 76.85 54785.72 88888.00 2014-05-09 23:11:04.625 129 12526.65 76.88 54785.72 88888.00 2014-05-09 23:11:04.750 129 12526.65 76.85 54785.78 88888.00 2014-05-09 23:11:04.875 129 12526.67 76.80 54785.78 88888.00 2014-05-09 23:11:05.000 129 12526.67 76.83 54785.72 88888.00 2014-05-09 23:11:05.125 129 12526.65 76.85 54785.75 88888.00 2014-05-09 23:11:05.250 129 12526.67 76.85 54785.78 88888.00 2014-05-09 23:11:05.375 129 12526.73 76.88 54785.80 88888.00 2014-05-09 23:11:05.500 129 12526.73 76.88 54785.80 88888.00 2014-05-09 23:11:05.625 129 12526.75 76.88 54785.80 88888.00 2014-05-09 23:11:05.750 129 12526.73 76.85 54785.78 88888.00 2014-05-09 23:11:05.875 129 12526.70 76.83 54785.80 88888.00 2014-05-09 23:11:06.000 129 12526.67 76.83 54785.78 88888.00 2014-05-09 23:11:06.125 129 12526.65 76.85 54785.80 88888.00 2014-05-09 23:11:06.250 129 12526.62 76.85 54785.78 88888.00 2014-05-09 23:11:06.375 129 12526.60 76.83 54785.75 88888.00 2014-05-09 23:11:06.500 129 12526.55 76.83 54785.80 88888.00 2014-05-09 23:11:06.625 129 12526.58 76.83 54785.80 88888.00 2014-05-09 23:11:06.750 129 12526.62 76.85 54785.80 88888.00 2014-05-09 23:11:06.875 129 12526.62 76.85 54785.80 88888.00 2014-05-09 23:11:07.000 129 12526.62 76.80 54785.78 88888.00 2014-05-09 23:11:07.125 129 12526.65 76.85 54785.80 88888.00 2014-05-09 23:11:07.250 129 12526.67 76.85 54785.80 88888.00 2014-05-09 23:11:07.375 129 12526.62 76.83 54785.78 88888.00 2014-05-09 23:11:07.500 129 12526.58 76.85 54785.80 88888.00 2014-05-09 23:11:07.625 129 12526.58 76.80 54785.82 88888.00 2014-05-09 23:11:07.750 129 12526.60 76.83 54785.82 88888.00 2014-05-09 23:11:07.875 129 12526.60 76.85 54785.80 88888.00 2014-05-09 23:11:08.000 129 12526.65 76.88 54785.82 88888.00 2014-05-09 23:11:08.125 129 12526.65 76.85 54785.82 88888.00 2014-05-09 23:11:08.250 129 12526.58 76.85 54785.88 88888.00 2014-05-09 23:11:08.375 129 12526.60 76.85 54785.85 88888.00 2014-05-09 23:11:08.500 129 12526.58 76.85 54785.82 88888.00 2014-05-09 23:11:08.625 129 12526.55 76.85 54785.85 88888.00 2014-05-09 23:11:08.750 129 12526.52 76.85 54785.85 88888.00 2014-05-09 23:11:08.875 129 12526.60 76.85 54785.82 88888.00 2014-05-09 23:11:09.000 129 12526.60 76.85 54785.82 88888.00 2014-05-09 23:11:09.125 129 12526.55 76.88 54785.82 88888.00 2014-05-09 23:11:09.250 129 12526.58 76.85 54785.82 88888.00 2014-05-09 23:11:09.375 129 12526.60 76.88 54785.82 88888.00 2014-05-09 23:11:09.500 129 12526.55 76.88 54785.80 88888.00 2014-05-09 23:11:09.625 129 12526.58 76.85 54785.80 88888.00 2014-05-09 23:11:09.750 129 12526.55 76.88 54785.80 88888.00 2014-05-09 23:11:09.875 129 12526.50 76.88 54785.82 88888.00 2014-05-09 23:11:10.000 129 12526.55 76.88 54785.82 88888.00 2014-05-09 23:11:10.125 129 12526.62 76.90 54785.85 88888.00 2014-05-09 23:11:10.250 129 12526.60 76.88 54785.85 88888.00 2014-05-09 23:11:10.375 129 12526.60 76.88 54785.82 88888.00 2014-05-09 23:11:10.500 129 12526.60 76.90 54785.85 88888.00 2014-05-09 23:11:10.625 129 12526.60 76.85 54785.85 88888.00 2014-05-09 23:11:10.750 129 12526.60 76.85 54785.82 88888.00 2014-05-09 23:11:10.875 129 12526.60 76.90 54785.82 88888.00 2014-05-09 23:11:11.000 129 12526.70 76.90 54785.82 88888.00 2014-05-09 23:11:11.125 129 12526.73 76.90 54785.88 88888.00 2014-05-09 23:11:11.250 129 12526.60 76.88 54785.85 88888.00 2014-05-09 23:11:11.375 129 12526.58 76.85 54785.88 88888.00 2014-05-09 23:11:11.500 129 12526.52 76.88 54785.88 88888.00 2014-05-09 23:11:11.625 129 12526.58 76.88 54785.82 88888.00 2014-05-09 23:11:11.750 129 12526.52 76.85 54785.85 88888.00 2014-05-09 23:11:11.875 129 12526.52 76.88 54785.85 88888.00 2014-05-09 23:11:12.000 129 12526.62 76.90 54785.85 88888.00 2014-05-09 23:11:12.125 129 12526.65 76.88 54785.85 88888.00 2014-05-09 23:11:12.250 129 12526.65 76.88 54785.82 88888.00 2014-05-09 23:11:12.375 129 12526.65 76.92 54785.85 88888.00 2014-05-09 23:11:12.500 129 12526.67 76.92 54785.85 88888.00 2014-05-09 23:11:12.625 129 12526.62 76.92 54785.88 88888.00 2014-05-09 23:11:12.750 129 12526.62 76.92 54785.88 88888.00 2014-05-09 23:11:12.875 129 12526.62 76.92 54785.85 88888.00 2014-05-09 23:11:13.000 129 12526.67 76.92 54785.82 88888.00 2014-05-09 23:11:13.125 129 12526.65 76.92 54785.82 88888.00 2014-05-09 23:11:13.250 129 12526.60 76.90 54785.82 88888.00 2014-05-09 23:11:13.375 129 12526.60 76.88 54785.80 88888.00 2014-05-09 23:11:13.500 129 12526.55 76.88 54785.78 88888.00 2014-05-09 23:11:13.625 129 12526.65 76.90 54785.78 88888.00 2014-05-09 23:11:13.750 129 12526.60 76.90 54785.78 88888.00 2014-05-09 23:11:13.875 129 12526.58 76.92 54785.82 88888.00 2014-05-09 23:11:14.000 129 12526.65 76.97 54785.82 88888.00 2014-05-09 23:11:14.125 129 12526.65 76.95 54785.85 88888.00 2014-05-09 23:11:14.250 129 12526.60 76.92 54785.85 88888.00 2014-05-09 23:11:14.375 129 12526.62 76.90 54785.80 88888.00 2014-05-09 23:11:14.500 129 12526.65 76.90 54785.80 88888.00 2014-05-09 23:11:14.625 129 12526.67 76.90 54785.75 88888.00 2014-05-09 23:11:14.750 129 12526.60 76.92 54785.72 88888.00 2014-05-09 23:11:14.875 129 12526.55 76.92 54785.75 88888.00 2014-05-09 23:11:15.000 129 12526.62 76.92 54785.72 88888.00 2014-05-09 23:11:15.125 129 12526.60 76.95 54785.72 88888.00 2014-05-09 23:11:15.250 129 12526.60 76.95 54785.75 88888.00 2014-05-09 23:11:15.375 129 12526.65 76.97 54785.72 88888.00 2014-05-09 23:11:15.500 129 12526.62 76.97 54785.72 88888.00 2014-05-09 23:11:15.625 129 12526.62 76.97 54785.72 88888.00 2014-05-09 23:11:15.750 129 12526.65 77.00 54785.72 88888.00 2014-05-09 23:11:15.875 129 12526.67 77.00 54785.72 88888.00 2014-05-09 23:11:16.000 129 12526.62 76.95 54785.70 88888.00 2014-05-09 23:11:16.125 129 12526.62 76.95 54785.68 88888.00 2014-05-09 23:11:16.250 129 12526.65 77.00 54785.70 88888.00 2014-05-09 23:11:16.375 129 12526.67 77.00 54785.68 88888.00 2014-05-09 23:11:16.500 129 12526.65 77.00 54785.62 88888.00 2014-05-09 23:11:16.625 129 12526.62 76.97 54785.62 88888.00 2014-05-09 23:11:16.750 129 12526.70 76.97 54785.65 88888.00 2014-05-09 23:11:16.875 129 12526.70 77.03 54785.68 88888.00 2014-05-09 23:11:17.000 129 12526.67 77.08 54785.70 88888.00 2014-05-09 23:11:17.125 129 12526.70 77.05 54785.72 88888.00 2014-05-09 23:11:17.250 129 12526.70 76.97 54785.68 88888.00 2014-05-09 23:11:17.375 129 12526.67 77.00 54785.68 88888.00 2014-05-09 23:11:17.500 129 12526.62 77.03 54785.68 88888.00 2014-05-09 23:11:17.625 129 12526.65 77.00 54785.65 88888.00 2014-05-09 23:11:17.750 129 12526.70 77.03 54785.68 88888.00 2014-05-09 23:11:17.875 129 12526.65 77.05 54785.70 88888.00 2014-05-09 23:11:18.000 129 12526.60 77.05 54785.68 88888.00 2014-05-09 23:11:18.125 129 12526.62 77.03 54785.70 88888.00 2014-05-09 23:11:18.250 129 12526.62 77.03 54785.70 88888.00 2014-05-09 23:11:18.375 129 12526.67 77.05 54785.70 88888.00 2014-05-09 23:11:18.500 129 12526.70 77.00 54785.68 88888.00 2014-05-09 23:11:18.625 129 12526.75 77.03 54785.70 88888.00 2014-05-09 23:11:18.750 129 12526.73 77.03 54785.70 88888.00 2014-05-09 23:11:18.875 129 12526.70 77.05 54785.72 88888.00 2014-05-09 23:11:19.000 129 12526.70 77.03 54785.72 88888.00 2014-05-09 23:11:19.125 129 12526.70 77.03 54785.72 88888.00 2014-05-09 23:11:19.250 129 12526.65 77.03 54785.78 88888.00 2014-05-09 23:11:19.375 129 12526.70 77.03 54785.75 88888.00 2014-05-09 23:11:19.500 129 12526.73 77.03 54785.75 88888.00 2014-05-09 23:11:19.625 129 12526.70 77.05 54785.78 88888.00 2014-05-09 23:11:19.750 129 12526.60 77.08 54785.78 88888.00 2014-05-09 23:11:19.875 129 12526.58 77.08 54785.80 88888.00 2014-05-09 23:11:20.000 129 12526.60 77.05 54785.78 88888.00 2014-05-09 23:11:20.125 129 12526.65 77.05 54785.80 88888.00 2014-05-09 23:11:20.250 129 12526.58 77.00 54785.80 88888.00 2014-05-09 23:11:20.375 129 12526.60 77.03 54785.82 88888.00 2014-05-09 23:11:20.500 129 12526.58 77.08 54785.85 88888.00 2014-05-09 23:11:20.625 129 12526.55 77.10 54785.82 88888.00 2014-05-09 23:11:20.750 129 12526.58 77.08 54785.82 88888.00 2014-05-09 23:11:20.875 129 12526.62 77.08 54785.82 88888.00 2014-05-09 23:11:21.000 129 12526.70 77.05 54785.82 88888.00 2014-05-09 23:11:21.125 129 12526.70 77.08 54785.88 88888.00 2014-05-09 23:11:21.250 129 12526.65 77.10 54785.88 88888.00 2014-05-09 23:11:21.375 129 12526.62 77.12 54785.88 88888.00 2014-05-09 23:11:21.500 129 12526.67 77.12 54785.85 88888.00 2014-05-09 23:11:21.625 129 12526.73 77.10 54785.85 88888.00 2014-05-09 23:11:21.750 129 12526.73 77.10 54785.85 88888.00 2014-05-09 23:11:21.875 129 12526.70 77.12 54785.85 88888.00 2014-05-09 23:11:22.000 129 12526.65 77.08 54785.82 88888.00 2014-05-09 23:11:22.125 129 12526.65 77.10 54785.85 88888.00 2014-05-09 23:11:22.250 129 12526.62 77.10 54785.85 88888.00 2014-05-09 23:11:22.375 129 12526.62 77.10 54785.85 88888.00 2014-05-09 23:11:22.500 129 12526.65 77.08 54785.85 88888.00 2014-05-09 23:11:22.625 129 12526.70 77.10 54785.82 88888.00 2014-05-09 23:11:22.750 129 12526.73 77.10 54785.82 88888.00 2014-05-09 23:11:22.875 129 12526.67 77.12 54785.88 88888.00 2014-05-09 23:11:23.000 129 12526.65 77.10 54785.85 88888.00 2014-05-09 23:11:23.125 129 12526.65 77.08 54785.85 88888.00 2014-05-09 23:11:23.250 129 12526.58 77.08 54785.85 88888.00 2014-05-09 23:11:23.375 129 12526.55 77.10 54785.88 88888.00 2014-05-09 23:11:23.500 129 12526.55 77.10 54785.88 88888.00 2014-05-09 23:11:23.625 129 12526.55 77.10 54785.88 88888.00 2014-05-09 23:11:23.750 129 12526.55 77.15 54785.88 88888.00 2014-05-09 23:11:23.875 129 12526.55 77.08 54785.85 88888.00 2014-05-09 23:11:24.000 129 12526.55 77.08 54785.85 88888.00 2014-05-09 23:11:24.125 129 12526.55 77.08 54785.88 88888.00 2014-05-09 23:11:24.250 129 12526.58 77.05 54785.88 88888.00 2014-05-09 23:11:24.375 129 12526.58 77.08 54785.88 88888.00 2014-05-09 23:11:24.500 129 12526.60 77.12 54785.90 88888.00 2014-05-09 23:11:24.625 129 12526.62 77.12 54785.88 88888.00 2014-05-09 23:11:24.750 129 12526.62 77.10 54785.85 88888.00 2014-05-09 23:11:24.875 129 12526.58 77.12 54785.88 88888.00 2014-05-09 23:11:25.000 129 12526.60 77.15 54785.88 88888.00 2014-05-09 23:11:25.125 129 12526.58 77.10 54785.85 88888.00 2014-05-09 23:11:25.250 129 12526.55 77.05 54785.85 88888.00 2014-05-09 23:11:25.375 129 12526.58 77.10 54785.88 88888.00 2014-05-09 23:11:25.500 129 12526.58 77.12 54785.85 88888.00 2014-05-09 23:11:25.625 129 12526.52 77.10 54785.88 88888.00 2014-05-09 23:11:25.750 129 12526.52 77.12 54785.88 88888.00 2014-05-09 23:11:25.875 129 12526.50 77.17 54785.88 88888.00 2014-05-09 23:11:26.000 129 12526.50 77.12 54785.82 88888.00 2014-05-09 23:11:26.125 129 12526.52 77.12 54785.82 88888.00 2014-05-09 23:11:26.250 129 12526.45 77.12 54785.85 88888.00 2014-05-09 23:11:26.375 129 12526.48 77.15 54785.85 88888.00 2014-05-09 23:11:26.500 129 12526.48 77.15 54785.82 88888.00 2014-05-09 23:11:26.625 129 12526.50 77.10 54785.82 88888.00 2014-05-09 23:11:26.750 129 12526.58 77.12 54785.85 88888.00 2014-05-09 23:11:26.875 129 12526.60 77.15 54785.85 88888.00 2014-05-09 23:11:27.000 129 12526.52 77.12 54785.85 88888.00 2014-05-09 23:11:27.125 129 12526.48 77.15 54785.88 88888.00 2014-05-09 23:11:27.250 129 12526.45 77.10 54785.85 88888.00 2014-05-09 23:11:27.375 129 12526.45 77.10 54785.82 88888.00 2014-05-09 23:11:27.500 129 12526.50 77.10 54785.85 88888.00 2014-05-09 23:11:27.625 129 12526.50 77.12 54785.88 88888.00 2014-05-09 23:11:27.750 129 12526.50 77.12 54785.82 88888.00 2014-05-09 23:11:27.875 129 12526.55 77.08 54785.82 88888.00 2014-05-09 23:11:28.000 129 12526.52 77.10 54785.85 88888.00 2014-05-09 23:11:28.125 129 12526.48 77.10 54785.90 88888.00 2014-05-09 23:11:28.250 129 12526.45 77.08 54785.93 88888.00 2014-05-09 23:11:28.375 129 12526.45 77.10 54785.90 88888.00 2014-05-09 23:11:28.500 129 12526.40 77.08 54785.88 88888.00 2014-05-09 23:11:28.625 129 12526.45 77.08 54785.85 88888.00 2014-05-09 23:11:28.750 129 12526.45 77.05 54785.85 88888.00 2014-05-09 23:11:28.875 129 12526.40 77.03 54785.85 88888.00 2014-05-09 23:11:29.000 129 12526.40 77.08 54785.85 88888.00 2014-05-09 23:11:29.125 129 12526.40 77.08 54785.88 88888.00 2014-05-09 23:11:29.250 129 12526.40 77.08 54785.88 88888.00 2014-05-09 23:11:29.375 129 12526.42 77.12 54785.90 88888.00 2014-05-09 23:11:29.500 129 12526.45 77.12 54785.90 88888.00 2014-05-09 23:11:29.625 129 12526.50 77.10 54785.90 88888.00 2014-05-09 23:11:29.750 129 12526.45 77.10 54785.90 88888.00 2014-05-09 23:11:29.875 129 12526.40 77.10 54785.90 88888.00 2014-05-09 23:11:30.000 129 12526.38 77.08 54785.93 88888.00 2014-05-09 23:11:30.125 129 12526.33 77.10 54785.90 88888.00 2014-05-09 23:11:30.250 129 12526.33 77.10 54785.90 88888.00 2014-05-09 23:11:30.375 129 12526.40 77.10 54785.90 88888.00 2014-05-09 23:11:30.500 129 12526.42 77.05 54785.88 88888.00 2014-05-09 23:11:30.625 129 12526.42 77.05 54785.90 88888.00 2014-05-09 23:11:30.750 129 12526.42 77.08 54785.93 88888.00 2014-05-09 23:11:30.875 129 12526.45 77.05 54785.93 88888.00 2014-05-09 23:11:31.000 129 12526.45 77.05 54785.90 88888.00 2014-05-09 23:11:31.125 129 12526.45 77.08 54785.93 88888.00 2014-05-09 23:11:31.250 129 12526.40 77.10 54785.95 88888.00 2014-05-09 23:11:31.375 129 12526.45 77.10 54785.93 88888.00 2014-05-09 23:11:31.500 129 12526.48 77.08 54785.93 88888.00 2014-05-09 23:11:31.625 129 12526.50 77.08 54785.90 88888.00 2014-05-09 23:11:31.750 129 12526.45 77.05 54785.90 88888.00 2014-05-09 23:11:31.875 129 12526.40 77.05 54785.93 88888.00 2014-05-09 23:11:32.000 129 12526.45 77.08 54785.93 88888.00 2014-05-09 23:11:32.125 129 12526.48 77.05 54785.90 88888.00 2014-05-09 23:11:32.250 129 12526.40 77.05 54785.90 88888.00 2014-05-09 23:11:32.375 129 12526.35 77.08 54785.95 88888.00 2014-05-09 23:11:32.500 129 12526.40 77.10 54785.93 88888.00 2014-05-09 23:11:32.625 129 12526.42 77.10 54785.93 88888.00 2014-05-09 23:11:32.750 129 12526.40 77.10 54785.93 88888.00 2014-05-09 23:11:32.875 129 12526.38 77.05 54785.90 88888.00 2014-05-09 23:11:33.000 129 12526.38 77.05 54785.88 88888.00 2014-05-09 23:11:33.125 129 12526.38 77.08 54785.90 88888.00 2014-05-09 23:11:33.250 129 12526.38 77.10 54785.93 88888.00 2014-05-09 23:11:33.375 129 12526.40 77.10 54785.93 88888.00 2014-05-09 23:11:33.500 129 12526.35 77.10 54785.93 88888.00 2014-05-09 23:11:33.625 129 12526.35 77.10 54785.93 88888.00 2014-05-09 23:11:33.750 129 12526.38 77.08 54785.93 88888.00 2014-05-09 23:11:33.875 129 12526.38 77.08 54785.93 88888.00 2014-05-09 23:11:34.000 129 12526.33 77.05 54785.93 88888.00 2014-05-09 23:11:34.125 129 12526.33 77.05 54785.95 88888.00 2014-05-09 23:11:34.250 129 12526.35 77.05 54785.95 88888.00 2014-05-09 23:11:34.375 129 12526.38 77.05 54785.90 88888.00 2014-05-09 23:11:34.500 129 12526.33 77.05 54785.88 88888.00 2014-05-09 23:11:34.625 129 12526.30 77.03 54785.88 88888.00 2014-05-09 23:11:34.750 129 12526.33 77.03 54785.88 88888.00 2014-05-09 23:11:34.875 129 12526.35 77.03 54785.93 88888.00 2014-05-09 23:11:35.000 129 12526.33 77.03 54785.93 88888.00 2014-05-09 23:11:35.125 129 12526.35 77.03 54785.95 88888.00 2014-05-09 23:11:35.250 129 12526.38 77.05 54785.95 88888.00 2014-05-09 23:11:35.375 129 12526.38 77.05 54785.93 88888.00 2014-05-09 23:11:35.500 129 12526.35 77.05 54785.93 88888.00 2014-05-09 23:11:35.625 129 12526.35 77.08 54785.95 88888.00 2014-05-09 23:11:35.750 129 12526.35 77.05 54785.97 88888.00 2014-05-09 23:11:35.875 129 12526.30 77.03 54785.97 88888.00 2014-05-09 23:11:36.000 129 12526.30 77.03 54785.95 88888.00 2014-05-09 23:11:36.125 129 12526.35 77.05 54785.95 88888.00 2014-05-09 23:11:36.250 129 12526.30 77.03 54785.95 88888.00 2014-05-09 23:11:36.375 129 12526.30 77.00 54785.95 88888.00 2014-05-09 23:11:36.500 129 12526.30 77.00 54785.93 88888.00 2014-05-09 23:11:36.625 129 12526.33 77.03 54785.95 88888.00 2014-05-09 23:11:36.750 129 12526.38 77.05 54785.97 88888.00 2014-05-09 23:11:36.875 129 12526.38 77.03 54785.97 88888.00 2014-05-09 23:11:37.000 129 12526.35 77.08 54785.97 88888.00 2014-05-09 23:11:37.125 129 12526.30 77.05 54786.00 88888.00 2014-05-09 23:11:37.250 129 12526.25 77.03 54786.00 88888.00 2014-05-09 23:11:37.375 129 12526.27 77.00 54785.97 88888.00 2014-05-09 23:11:37.500 129 12526.25 77.00 54785.95 88888.00 2014-05-09 23:11:37.625 129 12526.17 76.97 54785.95 88888.00 2014-05-09 23:11:37.750 129 12526.23 76.97 54785.95 88888.00 2014-05-09 23:11:37.875 129 12526.25 76.97 54785.97 88888.00 2014-05-09 23:11:38.000 129 12526.27 76.97 54785.97 88888.00 2014-05-09 23:11:38.125 129 12526.27 77.03 54785.95 88888.00 2014-05-09 23:11:38.250 129 12526.30 77.00 54785.95 88888.00 2014-05-09 23:11:38.375 129 12526.27 76.97 54785.97 88888.00 2014-05-09 23:11:38.500 129 12526.23 76.97 54785.95 88888.00 2014-05-09 23:11:38.625 129 12526.20 76.97 54785.93 88888.00 2014-05-09 23:11:38.750 129 12526.25 77.00 54785.93 88888.00 2014-05-09 23:11:38.875 129 12526.27 77.00 54785.90 88888.00 2014-05-09 23:11:39.000 129 12526.25 77.00 54785.88 88888.00 2014-05-09 23:11:39.125 129 12526.23 77.03 54785.88 88888.00 2014-05-09 23:11:39.250 129 12526.20 77.03 54785.88 88888.00 2014-05-09 23:11:39.375 129 12526.25 77.05 54785.85 88888.00 2014-05-09 23:11:39.500 129 12526.25 77.00 54785.88 88888.00 2014-05-09 23:11:39.625 129 12526.25 77.00 54785.90 88888.00 2014-05-09 23:11:39.750 129 12526.25 77.00 54785.93 88888.00 2014-05-09 23:11:39.875 129 12526.25 76.97 54785.90 88888.00 2014-05-09 23:11:40.000 129 12526.25 76.97 54785.85 88888.00 2014-05-09 23:11:40.125 129 12526.20 77.00 54785.85 88888.00 2014-05-09 23:11:40.250 129 12526.20 77.00 54785.88 88888.00 2014-05-09 23:11:40.375 129 12526.27 77.03 54785.82 88888.00 2014-05-09 23:11:40.500 129 12526.30 77.00 54785.88 88888.00 2014-05-09 23:11:40.625 129 12526.33 77.00 54785.90 88888.00 2014-05-09 23:11:40.750 129 12526.33 77.00 54785.88 88888.00 2014-05-09 23:11:40.875 129 12526.25 76.97 54785.82 88888.00 2014-05-09 23:11:41.000 129 12526.17 77.00 54785.80 88888.00 2014-05-09 23:11:41.125 129 12526.15 77.00 54785.80 88888.00 2014-05-09 23:11:41.250 129 12526.12 77.00 54785.80 88888.00 2014-05-09 23:11:41.375 129 12526.12 77.00 54785.80 88888.00 2014-05-09 23:11:41.500 129 12526.20 77.00 54785.80 88888.00 2014-05-09 23:11:41.625 129 12526.12 76.97 54785.78 88888.00 2014-05-09 23:11:41.750 129 12526.05 77.00 54785.82 88888.00 2014-05-09 23:11:41.875 129 12526.02 77.00 54785.80 88888.00 2014-05-09 23:11:42.000 129 12526.10 77.03 54785.80 88888.00 2014-05-09 23:11:42.125 129 12526.12 77.03 54785.85 88888.00 2014-05-09 23:11:42.250 129 12526.05 77.03 54785.85 88888.00 2014-05-09 23:11:42.375 129 12526.02 77.03 54785.85 88888.00 2014-05-09 23:11:42.500 129 12526.08 77.03 54785.85 88888.00 2014-05-09 23:11:42.625 129 12526.02 77.03 54785.82 88888.00 2014-05-09 23:11:42.750 129 12525.95 77.00 54785.88 88888.00 2014-05-09 23:11:42.875 129 12525.98 77.00 54785.93 88888.00 2014-05-09 23:11:43.000 129 12526.00 77.03 54785.93 88888.00 2014-05-09 23:11:43.125 129 12526.02 77.00 54785.93 88888.00 2014-05-09 23:11:43.250 129 12526.00 76.97 54785.93 88888.00 2014-05-09 23:11:43.375 129 12525.92 77.00 54785.90 88888.00 2014-05-09 23:11:43.500 129 12525.95 77.00 54785.93 88888.00 2014-05-09 23:11:43.625 129 12526.00 77.05 54785.97 88888.00 2014-05-09 23:11:43.750 129 12526.02 77.05 54785.95 88888.00 2014-05-09 23:11:43.875 129 12526.02 77.03 54785.95 88888.00 2014-05-09 23:11:44.000 129 12526.02 77.00 54785.93 88888.00 2014-05-09 23:11:44.125 129 12526.00 77.03 54785.95 88888.00 2014-05-09 23:11:44.250 129 12525.98 77.00 54786.00 88888.00 2014-05-09 23:11:44.375 129 12526.00 77.03 54786.00 88888.00 2014-05-09 23:11:44.500 129 12526.00 77.03 54786.05 88888.00 2014-05-09 23:11:44.625 129 12526.02 77.05 54786.05 88888.00 2014-05-09 23:11:44.750 129 12526.00 77.05 54786.05 88888.00 2014-05-09 23:11:44.875 129 12526.02 77.00 54786.03 88888.00 2014-05-09 23:11:45.000 129 12526.05 77.00 54786.00 88888.00 2014-05-09 23:11:45.125 129 12526.02 77.00 54786.03 88888.00 2014-05-09 23:11:45.250 129 12526.02 77.00 54786.03 88888.00 2014-05-09 23:11:45.375 129 12526.02 77.00 54786.03 88888.00 2014-05-09 23:11:45.500 129 12526.00 77.00 54786.00 88888.00 2014-05-09 23:11:45.625 129 12525.98 76.95 54786.03 88888.00 2014-05-09 23:11:45.750 129 12526.08 76.97 54786.03 88888.00 2014-05-09 23:11:45.875 129 12526.10 76.97 54786.03 88888.00 2014-05-09 23:11:46.000 129 12526.05 77.00 54786.03 88888.00 2014-05-09 23:11:46.125 129 12526.05 77.00 54786.00 88888.00 2014-05-09 23:11:46.250 129 12526.02 76.97 54786.03 88888.00 2014-05-09 23:11:46.375 129 12526.02 77.00 54786.05 88888.00 2014-05-09 23:11:46.500 129 12526.00 77.03 54786.07 88888.00 2014-05-09 23:11:46.625 129 12525.95 77.00 54786.03 88888.00 2014-05-09 23:11:46.750 129 12525.88 76.97 54786.00 88888.00 2014-05-09 23:11:46.875 129 12525.88 76.97 54786.00 88888.00 2014-05-09 23:11:47.000 129 12525.90 76.97 54786.00 88888.00 2014-05-09 23:11:47.125 129 12525.98 76.97 54786.00 88888.00 2014-05-09 23:11:47.250 129 12525.92 77.00 54786.03 88888.00 2014-05-09 23:11:47.375 129 12525.90 76.97 54786.00 88888.00 2014-05-09 23:11:47.500 129 12525.85 76.97 54786.03 88888.00 2014-05-09 23:11:47.625 129 12525.88 77.00 54786.03 88888.00 2014-05-09 23:11:47.750 129 12525.90 77.00 54786.03 88888.00 2014-05-09 23:11:47.875 129 12525.88 77.03 54786.03 88888.00 2014-05-09 23:11:48.000 129 12525.90 76.95 54786.00 88888.00 2014-05-09 23:11:48.125 129 12525.95 76.97 54786.03 88888.00 2014-05-09 23:11:48.250 129 12525.98 77.00 54786.03 88888.00 2014-05-09 23:11:48.375 129 12525.98 76.97 54786.03 88888.00 2014-05-09 23:11:48.500 129 12525.88 76.97 54786.00 88888.00 2014-05-09 23:11:48.625 129 12525.88 77.00 54786.00 88888.00 2014-05-09 23:11:48.750 129 12525.90 77.00 54786.00 88888.00 2014-05-09 23:11:48.875 129 12525.92 76.97 54786.00 88888.00 2014-05-09 23:11:49.000 129 12525.90 76.97 54786.00 88888.00 2014-05-09 23:11:49.125 129 12525.92 76.97 54786.00 88888.00 2014-05-09 23:11:49.250 129 12525.95 77.03 54786.05 88888.00 2014-05-09 23:11:49.375 129 12525.95 77.03 54786.03 88888.00 2014-05-09 23:11:49.500 129 12525.90 77.00 54786.00 88888.00 2014-05-09 23:11:49.625 129 12525.90 77.00 54786.00 88888.00 2014-05-09 23:11:49.750 129 12525.90 77.00 54786.03 88888.00 2014-05-09 23:11:49.875 129 12525.88 77.03 54786.03 88888.00 2014-05-09 23:11:50.000 129 12525.85 77.00 54786.00 88888.00 2014-05-09 23:11:50.125 129 12525.83 76.97 54786.00 88888.00 2014-05-09 23:11:50.250 129 12525.85 76.95 54786.00 88888.00 2014-05-09 23:11:50.375 129 12525.85 76.97 54786.00 88888.00 2014-05-09 23:11:50.500 129 12525.80 77.00 54786.03 88888.00 2014-05-09 23:11:50.625 129 12525.83 77.05 54786.05 88888.00 2014-05-09 23:11:50.750 129 12525.85 77.05 54786.03 88888.00 2014-05-09 23:11:50.875 129 12525.85 77.03 54786.05 88888.00 2014-05-09 23:11:51.000 129 12525.88 77.03 54786.05 88888.00 2014-05-09 23:11:51.125 129 12525.88 77.03 54786.05 88888.00 2014-05-09 23:11:51.250 129 12525.85 77.03 54786.05 88888.00 2014-05-09 23:11:51.375 129 12525.90 77.03 54786.03 88888.00 2014-05-09 23:11:51.500 129 12525.90 77.05 54786.05 88888.00 2014-05-09 23:11:51.625 129 12525.90 77.08 54786.05 88888.00 2014-05-09 23:11:51.750 129 12525.92 77.05 54786.05 88888.00 2014-05-09 23:11:51.875 129 12525.92 77.03 54786.03 88888.00 2014-05-09 23:11:52.000 129 12525.90 77.03 54786.03 88888.00 2014-05-09 23:11:52.125 129 12525.85 77.03 54786.03 88888.00 2014-05-09 23:11:52.250 129 12525.83 77.05 54786.07 88888.00 2014-05-09 23:11:52.375 129 12525.83 77.05 54786.05 88888.00 2014-05-09 23:11:52.500 129 12525.75 77.03 54786.03 88888.00 2014-05-09 23:11:52.625 129 12525.75 77.00 54786.03 88888.00 2014-05-09 23:11:52.750 129 12525.80 77.00 54786.03 88888.00 2014-05-09 23:11:52.875 129 12525.83 77.03 54786.05 88888.00 2014-05-09 23:11:53.000 129 12525.85 77.05 54786.03 88888.00 2014-05-09 23:11:53.125 129 12525.90 77.03 54786.03 88888.00 2014-05-09 23:11:53.250 129 12525.95 77.05 54786.05 88888.00 2014-05-09 23:11:53.375 129 12525.92 77.03 54786.03 88888.00 2014-05-09 23:11:53.500 129 12525.75 77.00 54786.03 88888.00 2014-05-09 23:11:53.625 129 12525.80 77.03 54786.03 88888.00 2014-05-09 23:11:53.750 129 12525.90 77.08 54786.05 88888.00 2014-05-09 23:11:53.875 129 12525.88 77.08 54786.07 88888.00 2014-05-09 23:11:54.000 129 12525.83 77.03 54786.05 88888.00 2014-05-09 23:11:54.125 129 12525.80 77.03 54786.05 88888.00 2014-05-09 23:11:54.250 129 12525.75 77.00 54786.03 88888.00 2014-05-09 23:11:54.375 129 12525.85 77.00 54786.00 88888.00 2014-05-09 23:11:54.500 129 12525.90 77.00 54786.03 88888.00 2014-05-09 23:11:54.625 129 12525.90 77.00 54786.05 88888.00 2014-05-09 23:11:54.750 129 12525.90 77.08 54786.03 88888.00 2014-05-09 23:11:54.875 129 12525.83 77.08 54786.03 88888.00 2014-05-09 23:11:55.000 129 12525.88 77.03 54786.05 88888.00 2014-05-09 23:11:55.125 129 12525.95 77.03 54786.05 88888.00 2014-05-09 23:11:55.250 129 12525.90 77.05 54786.05 88888.00 2014-05-09 23:11:55.375 129 12525.85 77.08 54786.05 88888.00 2014-05-09 23:11:55.500 129 12525.85 77.08 54786.05 88888.00 2014-05-09 23:11:55.625 129 12525.85 77.08 54786.05 88888.00 2014-05-09 23:11:55.750 129 12525.85 77.03 54786.03 88888.00 2014-05-09 23:11:55.875 129 12525.88 77.03 54786.03 88888.00 2014-05-09 23:11:56.000 129 12525.90 77.05 54786.03 88888.00 2014-05-09 23:11:56.125 129 12525.85 77.03 54786.05 88888.00 2014-05-09 23:11:56.250 129 12525.80 77.00 54786.03 88888.00 2014-05-09 23:11:56.375 129 12525.83 77.05 54786.05 88888.00 2014-05-09 23:11:56.500 129 12525.80 77.05 54786.05 88888.00 2014-05-09 23:11:56.625 129 12525.83 77.08 54786.03 88888.00 2014-05-09 23:11:56.750 129 12525.85 77.10 54786.03 88888.00 2014-05-09 23:11:56.875 129 12525.90 77.10 54786.03 88888.00 2014-05-09 23:11:57.000 129 12525.90 77.10 54786.00 88888.00 2014-05-09 23:11:57.125 129 12525.90 77.10 54786.00 88888.00 2014-05-09 23:11:57.250 129 12525.90 77.10 54786.03 88888.00 2014-05-09 23:11:57.375 129 12525.90 77.08 54786.05 88888.00 2014-05-09 23:11:57.500 129 12525.88 77.10 54786.05 88888.00 2014-05-09 23:11:57.625 129 12525.90 77.12 54786.03 88888.00 2014-05-09 23:11:57.750 129 12525.85 77.12 54786.03 88888.00 2014-05-09 23:11:57.875 129 12525.83 77.10 54786.00 88888.00 2014-05-09 23:11:58.000 129 12525.83 77.10 54785.97 88888.00 2014-05-09 23:11:58.125 129 12525.80 77.10 54785.95 88888.00 2014-05-09 23:11:58.250 129 12525.75 77.05 54785.95 88888.00 2014-05-09 23:11:58.375 129 12525.75 77.10 54786.00 88888.00 2014-05-09 23:11:58.500 129 12525.77 77.15 54786.03 88888.00 2014-05-09 23:11:58.625 129 12525.77 77.15 54786.00 88888.00 2014-05-09 23:11:58.750 129 12525.73 77.12 54786.00 88888.00 2014-05-09 23:11:58.875 129 12525.80 77.12 54785.97 88888.00 2014-05-09 23:11:59.000 129 12525.85 77.12 54785.95 88888.00 2014-05-09 23:11:59.125 129 12525.85 77.15 54785.95 88888.00 2014-05-09 23:11:59.250 129 12525.85 77.10 54785.97 88888.00 2014-05-09 23:11:59.375 129 12525.88 77.10 54785.97 88888.00 2014-05-09 23:11:59.500 129 12525.83 77.12 54785.97 88888.00 2014-05-09 23:11:59.625 129 12525.83 77.15 54785.95 88888.00 2014-05-09 23:11:59.750 129 12525.85 77.17 54785.97 88888.00 2014-05-09 23:11:59.875 129 12525.88 77.17 54785.97 88888.00 2014-05-09 23:12:00.000 129 12525.90 77.17 54785.95 88888.00 2014-05-09 23:12:00.125 129 12525.85 77.15 54785.97 88888.00 2014-05-09 23:12:00.250 129 12525.75 77.10 54785.93 88888.00 2014-05-09 23:12:00.375 129 12525.73 77.15 54785.93 88888.00 2014-05-09 23:12:00.500 129 12525.80 77.17 54785.95 88888.00 2014-05-09 23:12:00.625 129 12525.88 77.22 54785.95 88888.00 2014-05-09 23:12:00.750 129 12525.85 77.22 54785.95 88888.00 2014-05-09 23:12:00.875 129 12525.77 77.20 54785.95 88888.00 2014-05-09 23:12:01.000 129 12525.77 77.17 54785.95 88888.00 2014-05-09 23:12:01.125 129 12525.77 77.15 54785.95 88888.00 2014-05-09 23:12:01.250 129 12525.80 77.20 54785.97 88888.00 2014-05-09 23:12:01.375 129 12525.85 77.25 54785.97 88888.00 2014-05-09 23:12:01.500 129 12525.80 77.22 54785.97 88888.00 2014-05-09 23:12:01.625 129 12525.83 77.20 54785.95 88888.00 2014-05-09 23:12:01.750 129 12525.80 77.17 54785.95 88888.00 2014-05-09 23:12:01.875 129 12525.88 77.20 54785.95 88888.00 2014-05-09 23:12:02.000 129 12525.85 77.22 54785.95 88888.00 2014-05-09 23:12:02.125 129 12525.85 77.22 54785.93 88888.00 2014-05-09 23:12:02.250 129 12525.80 77.22 54785.93 88888.00 2014-05-09 23:12:02.375 129 12525.88 77.25 54785.93 88888.00 2014-05-09 23:12:02.500 129 12525.92 77.28 54785.93 88888.00 2014-05-09 23:12:02.625 129 12525.92 77.25 54785.93 88888.00 2014-05-09 23:12:02.750 129 12525.85 77.28 54785.95 88888.00 2014-05-09 23:12:02.875 129 12525.80 77.30 54785.90 88888.00 2014-05-09 23:12:03.000 129 12525.85 77.28 54785.90 88888.00 2014-05-09 23:12:03.125 129 12525.88 77.28 54785.88 88888.00 2014-05-09 23:12:03.250 129 12525.85 77.28 54785.88 88888.00 2014-05-09 23:12:03.375 129 12525.88 77.28 54785.85 88888.00 2014-05-09 23:12:03.500 129 12525.92 77.25 54785.88 88888.00 2014-05-09 23:12:03.625 129 12525.95 77.28 54785.88 88888.00 2014-05-09 23:12:03.750 129 12525.92 77.30 54785.90 88888.00 2014-05-09 23:12:03.875 129 12525.90 77.33 54785.88 88888.00 2014-05-09 23:12:04.000 129 12525.83 77.33 54785.88 88888.00 2014-05-09 23:12:04.125 129 12525.80 77.35 54785.88 88888.00 2014-05-09 23:12:04.250 129 12525.85 77.33 54785.85 88888.00 2014-05-09 23:12:04.375 129 12525.92 77.35 54785.82 88888.00 2014-05-09 23:12:04.500 129 12525.92 77.35 54785.82 88888.00 2014-05-09 23:12:04.625 129 12525.92 77.35 54785.78 88888.00 2014-05-09 23:12:04.750 129 12525.98 77.35 54785.82 88888.00 2014-05-09 23:12:04.875 129 12525.92 77.38 54785.88 88888.00 2014-05-09 23:12:05.000 129 12525.85 77.38 54785.80 88888.00 2014-05-09 23:12:05.125 129 12525.88 77.38 54785.78 88888.00 2014-05-09 23:12:05.250 129 12525.83 77.35 54785.80 88888.00 2014-05-09 23:12:05.375 129 12525.83 77.35 54785.78 88888.00 2014-05-09 23:12:05.500 129 12525.85 77.35 54785.78 88888.00 2014-05-09 23:12:05.625 129 12525.90 77.40 54785.78 88888.00 2014-05-09 23:12:05.750 129 12525.88 77.42 54785.78 88888.00 2014-05-09 23:12:05.875 129 12525.88 77.40 54785.78 88888.00 2014-05-09 23:12:06.000 129 12525.90 77.40 54785.72 88888.00 2014-05-09 23:12:06.125 129 12525.92 77.40 54785.75 88888.00 2014-05-09 23:12:06.250 129 12525.90 77.40 54785.78 88888.00 2014-05-09 23:12:06.375 129 12525.92 77.42 54785.78 88888.00 2014-05-09 23:12:06.500 129 12525.95 77.42 54785.75 88888.00 2014-05-09 23:12:06.625 129 12525.92 77.42 54785.75 88888.00 2014-05-09 23:12:06.750 129 12525.90 77.42 54785.78 88888.00 2014-05-09 23:12:06.875 129 12525.90 77.45 54785.78 88888.00 2014-05-09 23:12:07.000 129 12525.85 77.40 54785.78 88888.00 2014-05-09 23:12:07.125 129 12525.83 77.42 54785.82 88888.00 2014-05-09 23:12:07.250 129 12525.80 77.45 54785.82 88888.00 2014-05-09 23:12:07.375 129 12525.77 77.50 54785.85 88888.00 2014-05-09 23:12:07.500 129 12525.80 77.50 54785.85 88888.00 2014-05-09 23:12:07.625 129 12525.85 77.50 54785.85 88888.00 2014-05-09 23:12:07.750 129 12526.00 77.47 54785.85 88888.00 2014-05-09 23:12:07.875 129 12526.05 77.50 54785.88 88888.00 2014-05-09 23:12:08.000 129 12526.05 77.47 54785.88 88888.00 2014-05-09 23:12:08.125 129 12525.95 77.47 54785.88 88888.00 2014-05-09 23:12:08.250 129 12525.88 77.45 54785.90 88888.00 2014-05-09 23:12:08.375 129 12525.88 77.47 54785.90 88888.00 2014-05-09 23:12:08.500 129 12525.88 77.47 54785.93 88888.00 2014-05-09 23:12:08.625 129 12525.92 77.50 54785.95 88888.00 2014-05-09 23:12:08.750 129 12525.88 77.47 54785.95 88888.00 2014-05-09 23:12:08.875 129 12525.83 77.47 54785.93 88888.00 2014-05-09 23:12:09.000 129 12525.83 77.47 54785.93 88888.00 2014-05-09 23:12:09.125 129 12525.88 77.47 54785.95 88888.00 2014-05-09 23:12:09.250 129 12525.85 77.50 54785.93 88888.00 2014-05-09 23:12:09.375 129 12525.85 77.50 54785.93 88888.00 2014-05-09 23:12:09.500 129 12525.85 77.50 54785.93 88888.00 2014-05-09 23:12:09.625 129 12525.88 77.50 54785.90 88888.00 2014-05-09 23:12:09.750 129 12525.95 77.50 54785.90 88888.00 2014-05-09 23:12:09.875 129 12525.98 77.53 54785.93 88888.00 2014-05-09 23:12:10.000 129 12526.00 77.53 54785.90 88888.00 2014-05-09 23:12:10.125 129 12526.00 77.53 54785.93 88888.00 2014-05-09 23:12:10.250 129 12525.90 77.47 54785.90 88888.00 2014-05-09 23:12:10.375 129 12525.85 77.50 54785.93 88888.00 2014-05-09 23:12:10.500 129 12525.83 77.55 54785.93 88888.00 2014-05-09 23:12:10.625 129 12525.83 77.58 54785.93 88888.00 2014-05-09 23:12:10.750 129 12525.80 77.55 54785.97 88888.00 2014-05-09 23:12:10.875 129 12525.77 77.55 54785.95 88888.00 2014-05-09 23:12:11.000 129 12525.83 77.53 54785.95 88888.00 2014-05-09 23:12:11.125 129 12525.83 77.55 54785.93 88888.00 2014-05-09 23:12:11.250 129 12525.80 77.58 54785.93 88888.00 2014-05-09 23:12:11.375 129 12525.77 77.58 54785.95 88888.00 2014-05-09 23:12:11.500 129 12525.83 77.58 54785.95 88888.00 2014-05-09 23:12:11.625 129 12525.90 77.58 54785.95 88888.00 2014-05-09 23:12:11.750 129 12525.95 77.60 54785.95 88888.00 2014-05-09 23:12:11.875 129 12525.88 77.58 54785.93 88888.00 2014-05-09 23:12:12.000 129 12525.83 77.53 54785.90 88888.00 2014-05-09 23:12:12.125 129 12525.85 77.55 54785.90 88888.00 2014-05-09 23:12:12.250 129 12525.88 77.60 54785.93 88888.00 2014-05-09 23:12:12.375 129 12525.90 77.60 54785.93 88888.00 2014-05-09 23:12:12.500 129 12525.88 77.58 54785.93 88888.00 2014-05-09 23:12:12.625 129 12525.92 77.58 54785.93 88888.00 2014-05-09 23:12:12.750 129 12525.90 77.60 54785.95 88888.00 2014-05-09 23:12:12.875 129 12525.88 77.60 54785.95 88888.00 2014-05-09 23:12:13.000 129 12525.92 77.60 54785.93 88888.00 2014-05-09 23:12:13.125 129 12525.92 77.60 54785.95 88888.00 2014-05-09 23:12:13.250 129 12525.85 77.58 54785.95 88888.00 2014-05-09 23:12:13.375 129 12525.88 77.58 54785.90 88888.00 2014-05-09 23:12:13.500 129 12525.98 77.60 54785.93 88888.00 2014-05-09 23:12:13.625 129 12525.92 77.62 54785.93 88888.00 2014-05-09 23:12:13.750 129 12525.85 77.60 54785.90 88888.00 2014-05-09 23:12:13.875 129 12525.83 77.60 54785.90 88888.00 2014-05-09 23:12:14.000 129 12525.90 77.62 54785.88 88888.00 2014-05-09 23:12:14.125 129 12525.92 77.62 54785.93 88888.00 2014-05-09 23:12:14.250 129 12525.88 77.60 54785.93 88888.00 2014-05-09 23:12:14.375 129 12525.90 77.60 54785.93 88888.00 2014-05-09 23:12:14.500 129 12525.83 77.60 54785.90 88888.00 2014-05-09 23:12:14.625 129 12525.80 77.62 54785.90 88888.00 2014-05-09 23:12:14.750 129 12525.77 77.62 54785.90 88888.00 2014-05-09 23:12:14.875 129 12525.77 77.62 54785.90 88888.00 2014-05-09 23:12:15.000 129 12525.77 77.60 54785.88 88888.00 2014-05-09 23:12:15.125 129 12525.75 77.60 54785.88 88888.00 2014-05-09 23:12:15.250 129 12525.75 77.60 54785.88 88888.00 2014-05-09 23:12:15.375 129 12525.73 77.65 54785.88 88888.00 2014-05-09 23:12:15.500 129 12525.70 77.60 54785.85 88888.00 2014-05-09 23:12:15.625 129 12525.77 77.62 54785.88 88888.00 2014-05-09 23:12:15.750 129 12525.83 77.65 54785.88 88888.00 2014-05-09 23:12:15.875 129 12525.77 77.65 54785.88 88888.00 2014-05-09 23:12:16.000 129 12525.77 77.65 54785.85 88888.00 2014-05-09 23:12:16.125 129 12525.80 77.62 54785.85 88888.00 2014-05-09 23:12:16.250 129 12525.77 77.58 54785.88 88888.00 2014-05-09 23:12:16.375 129 12525.73 77.60 54785.88 88888.00 2014-05-09 23:12:16.500 129 12525.70 77.62 54785.90 88888.00 2014-05-09 23:12:16.625 129 12525.80 77.65 54785.93 88888.00 2014-05-09 23:12:16.750 129 12525.83 77.67 54785.95 88888.00 2014-05-09 23:12:16.875 129 12525.80 77.67 54785.93 88888.00 2014-05-09 23:12:17.000 129 12525.80 77.65 54785.90 88888.00 2014-05-09 23:12:17.125 129 12525.75 77.65 54785.93 88888.00 2014-05-09 23:12:17.250 129 12525.77 77.60 54785.95 88888.00 2014-05-09 23:12:17.375 129 12525.73 77.62 54785.90 88888.00 2014-05-09 23:12:17.500 129 12525.67 77.62 54785.90 88888.00 2014-05-09 23:12:17.625 129 12525.70 77.65 54785.90 88888.00 2014-05-09 23:12:17.750 129 12525.73 77.62 54785.90 88888.00 2014-05-09 23:12:17.875 129 12525.75 77.60 54785.90 88888.00 2014-05-09 23:12:18.000 129 12525.75 77.60 54785.88 88888.00 2014-05-09 23:12:18.125 129 12525.73 77.60 54785.90 88888.00 2014-05-09 23:12:18.250 129 12525.77 77.60 54785.90 88888.00 2014-05-09 23:12:18.375 129 12525.85 77.60 54785.93 88888.00 2014-05-09 23:12:18.500 129 12525.80 77.62 54785.95 88888.00 2014-05-09 23:12:18.625 129 12525.77 77.62 54785.95 88888.00 2014-05-09 23:12:18.750 129 12525.77 77.62 54785.95 88888.00 2014-05-09 23:12:18.875 129 12525.73 77.62 54785.93 88888.00 2014-05-09 23:12:19.000 129 12525.75 77.62 54785.93 88888.00 2014-05-09 23:12:19.125 129 12525.77 77.65 54785.93 88888.00 2014-05-09 23:12:19.250 129 12525.67 77.60 54785.93 88888.00 2014-05-09 23:12:19.375 129 12525.65 77.60 54785.93 88888.00 2014-05-09 23:12:19.500 129 12525.73 77.62 54785.95 88888.00 2014-05-09 23:12:19.625 129 12525.75 77.65 54785.93 88888.00 2014-05-09 23:12:19.750 129 12525.67 77.62 54785.95 88888.00 2014-05-09 23:12:19.875 129 12525.65 77.62 54785.95 88888.00 2014-05-09 23:12:20.000 129 12525.67 77.60 54785.90 88888.00 2014-05-09 23:12:20.125 129 12525.70 77.60 54785.93 88888.00 2014-05-09 23:12:20.250 129 12525.75 77.62 54785.93 88888.00 2014-05-09 23:12:20.375 129 12525.73 77.62 54785.88 88888.00 2014-05-09 23:12:20.500 129 12525.67 77.62 54785.88 88888.00 2014-05-09 23:12:20.625 129 12525.73 77.62 54785.93 88888.00 2014-05-09 23:12:20.750 129 12525.77 77.60 54785.90 88888.00 2014-05-09 23:12:20.875 129 12525.75 77.60 54785.90 88888.00 2014-05-09 23:12:21.000 129 12525.70 77.62 54785.90 88888.00 2014-05-09 23:12:21.125 129 12525.67 77.60 54785.90 88888.00 2014-05-09 23:12:21.250 129 12525.65 77.60 54785.90 88888.00 2014-05-09 23:12:21.375 129 12525.65 77.60 54785.88 88888.00 2014-05-09 23:12:21.500 129 12525.62 77.62 54785.90 88888.00 2014-05-09 23:12:21.625 129 12525.62 77.62 54785.90 88888.00 2014-05-09 23:12:21.750 129 12525.62 77.60 54785.93 88888.00 2014-05-09 23:12:21.875 129 12525.62 77.62 54785.88 88888.00 2014-05-09 23:12:22.000 129 12525.62 77.60 54785.88 88888.00 2014-05-09 23:12:22.125 129 12525.58 77.60 54785.88 88888.00 2014-05-09 23:12:22.250 129 12525.55 77.65 54785.90 88888.00 2014-05-09 23:12:22.375 129 12525.60 77.65 54785.90 88888.00 2014-05-09 23:12:22.500 129 12525.58 77.65 54785.88 88888.00 2014-05-09 23:12:22.625 129 12525.58 77.62 54785.90 88888.00 2014-05-09 23:12:22.750 129 12525.60 77.62 54785.93 88888.00 2014-05-09 23:12:22.875 129 12525.58 77.65 54785.93 88888.00 2014-05-09 23:12:23.000 129 12525.55 77.70 54785.93 88888.00 2014-05-09 23:12:23.125 129 12525.62 77.65 54785.90 88888.00 2014-05-09 23:12:23.250 129 12525.62 77.67 54785.93 88888.00 2014-05-09 23:12:23.375 129 12525.62 77.67 54785.90 88888.00 2014-05-09 23:12:23.500 129 12525.65 77.65 54785.90 88888.00 2014-05-09 23:12:23.625 129 12525.67 77.62 54785.90 88888.00 2014-05-09 23:12:23.750 129 12525.60 77.65 54785.90 88888.00 2014-05-09 23:12:23.875 129 12525.60 77.67 54785.90 88888.00 2014-05-09 23:12:24.000 129 12525.60 77.65 54785.88 88888.00 2014-05-09 23:12:24.125 129 12525.62 77.60 54785.88 88888.00 2014-05-09 23:12:24.250 129 12525.60 77.60 54785.90 88888.00 2014-05-09 23:12:24.375 129 12525.62 77.62 54785.88 88888.00 2014-05-09 23:12:24.500 129 12525.67 77.62 54785.88 88888.00 2014-05-09 23:12:24.625 129 12525.60 77.62 54785.88 88888.00 2014-05-09 23:12:24.750 129 12525.60 77.65 54785.90 88888.00 2014-05-09 23:12:24.875 129 12525.60 77.62 54785.88 88888.00 2014-05-09 23:12:25.000 129 12525.60 77.60 54785.88 88888.00 2014-05-09 23:12:25.125 129 12525.62 77.60 54785.88 88888.00 2014-05-09 23:12:25.250 129 12525.60 77.62 54785.88 88888.00 2014-05-09 23:12:25.375 129 12525.60 77.62 54785.88 88888.00 2014-05-09 23:12:25.500 129 12525.60 77.65 54785.88 88888.00 2014-05-09 23:12:25.625 129 12525.60 77.65 54785.88 88888.00 2014-05-09 23:12:25.750 129 12525.58 77.65 54785.88 88888.00 2014-05-09 23:12:25.875 129 12525.70 77.67 54785.93 88888.00 2014-05-09 23:12:26.000 129 12525.77 77.65 54785.90 88888.00 2014-05-09 23:12:26.125 129 12525.73 77.65 54785.90 88888.00 2014-05-09 23:12:26.250 129 12525.65 77.62 54785.85 88888.00 2014-05-09 23:12:26.375 129 12525.62 77.60 54785.85 88888.00 2014-05-09 23:12:26.500 129 12525.67 77.62 54785.88 88888.00 2014-05-09 23:12:26.625 129 12525.67 77.65 54785.88 88888.00 2014-05-09 23:12:26.750 129 12525.73 77.70 54785.88 88888.00 2014-05-09 23:12:26.875 129 12525.75 77.67 54785.88 88888.00 2014-05-09 23:12:27.000 129 12525.73 77.67 54785.85 88888.00 2014-05-09 23:12:27.125 129 12525.67 77.65 54785.85 88888.00 2014-05-09 23:12:27.250 129 12525.67 77.67 54785.82 88888.00 2014-05-09 23:12:27.375 129 12525.73 77.70 54785.80 88888.00 2014-05-09 23:12:27.500 129 12525.70 77.67 54785.75 88888.00 2014-05-09 23:12:27.625 129 12525.67 77.67 54785.78 88888.00 2014-05-09 23:12:27.750 129 12525.67 77.70 54785.78 88888.00 2014-05-09 23:12:27.875 129 12525.67 77.72 54785.78 88888.00 2014-05-09 23:12:28.000 129 12525.67 77.70 54785.80 88888.00 2014-05-09 23:12:28.125 129 12525.73 77.65 54785.78 88888.00 2014-05-09 23:12:28.250 129 12525.65 77.65 54785.75 88888.00 2014-05-09 23:12:28.375 129 12525.67 77.67 54785.75 88888.00 2014-05-09 23:12:28.500 129 12525.70 77.67 54785.78 88888.00 2014-05-09 23:12:28.625 129 12525.67 77.70 54785.75 88888.00 2014-05-09 23:12:28.750 129 12525.70 77.67 54785.75 88888.00 2014-05-09 23:12:28.875 129 12525.70 77.67 54785.70 88888.00 2014-05-09 23:12:29.000 129 12525.75 77.67 54785.70 88888.00 2014-05-09 23:12:29.125 129 12525.73 77.70 54785.75 88888.00 2014-05-09 23:12:29.250 129 12525.65 77.72 54785.72 88888.00 2014-05-09 23:12:29.375 129 12525.65 77.72 54785.72 88888.00 2014-05-09 23:12:29.500 129 12525.73 77.70 54785.72 88888.00 2014-05-09 23:12:29.625 129 12525.80 77.72 54785.70 88888.00 2014-05-09 23:12:29.750 129 12525.80 77.72 54785.68 88888.00 2014-05-09 23:12:29.875 129 12525.80 77.75 54785.68 88888.00 2014-05-09 23:12:30.000 129 12525.73 77.72 54785.65 88888.00 2014-05-09 23:12:30.125 129 12525.73 77.67 54785.68 88888.00 2014-05-09 23:12:30.250 129 12525.67 77.70 54785.65 88888.00 2014-05-09 23:12:30.375 129 12525.70 77.70 54785.68 88888.00 2014-05-09 23:12:30.500 129 12525.75 77.72 54785.68 88888.00 2014-05-09 23:12:30.625 129 12525.75 77.72 54785.70 88888.00 2014-05-09 23:12:30.750 129 12525.73 77.70 54785.70 88888.00 2014-05-09 23:12:30.875 129 12525.70 77.70 54785.68 88888.00 2014-05-09 23:12:31.000 129 12525.73 77.72 54785.68 88888.00 2014-05-09 23:12:31.125 129 12525.70 77.75 54785.68 88888.00 2014-05-09 23:12:31.250 129 12525.73 77.75 54785.70 88888.00 2014-05-09 23:12:31.375 129 12525.75 77.72 54785.70 88888.00 2014-05-09 23:12:31.500 129 12525.77 77.72 54785.70 88888.00 2014-05-09 23:12:31.625 129 12525.77 77.75 54785.72 88888.00 2014-05-09 23:12:31.750 129 12525.77 77.75 54785.75 88888.00 2014-05-09 23:12:31.875 129 12525.73 77.78 54785.72 88888.00 2014-05-09 23:12:32.000 129 12525.73 77.78 54785.72 88888.00 2014-05-09 23:12:32.125 129 12525.75 77.75 54785.75 88888.00 2014-05-09 23:12:32.250 129 12525.75 77.72 54785.75 88888.00 2014-05-09 23:12:32.375 129 12525.73 77.72 54785.75 88888.00 2014-05-09 23:12:32.500 129 12525.65 77.72 54785.75 88888.00 2014-05-09 23:12:32.625 129 12525.67 77.75 54785.78 88888.00 2014-05-09 23:12:32.750 129 12525.73 77.75 54785.82 88888.00 2014-05-09 23:12:32.875 129 12525.70 77.72 54785.85 88888.00 2014-05-09 23:12:33.000 129 12525.70 77.80 54785.82 88888.00 2014-05-09 23:12:33.125 129 12525.73 77.83 54785.82 88888.00 2014-05-09 23:12:33.250 129 12525.65 77.78 54785.82 88888.00 2014-05-09 23:12:33.375 129 12525.70 77.78 54785.78 88888.00 2014-05-09 23:12:33.500 129 12525.70 77.75 54785.80 88888.00 2014-05-09 23:12:33.625 129 12525.73 77.75 54785.82 88888.00 2014-05-09 23:12:33.750 129 12525.75 77.83 54785.82 88888.00 2014-05-09 23:12:33.875 129 12525.73 77.80 54785.82 88888.00 2014-05-09 23:12:34.000 129 12525.77 77.80 54785.80 88888.00 2014-05-09 23:12:34.125 129 12525.83 77.83 54785.80 88888.00 2014-05-09 23:12:34.250 129 12525.80 77.83 54785.80 88888.00 2014-05-09 23:12:34.375 129 12525.80 77.85 54785.80 88888.00 2014-05-09 23:12:34.500 129 12525.83 77.88 54785.80 88888.00 2014-05-09 23:12:34.625 129 12525.80 77.85 54785.78 88888.00 2014-05-09 23:12:34.750 129 12525.83 77.85 54785.78 88888.00 2014-05-09 23:12:34.875 129 12525.80 77.83 54785.78 88888.00 2014-05-09 23:12:35.000 129 12525.75 77.83 54785.78 88888.00 2014-05-09 23:12:35.125 129 12525.73 77.85 54785.80 88888.00 2014-05-09 23:12:35.250 129 12525.73 77.88 54785.80 88888.00 2014-05-09 23:12:35.375 129 12525.77 77.85 54785.78 88888.00 2014-05-09 23:12:35.500 129 12525.83 77.88 54785.78 88888.00 2014-05-09 23:12:35.625 129 12525.88 77.83 54785.78 88888.00 2014-05-09 23:12:35.750 129 12525.85 77.85 54785.82 88888.00 2014-05-09 23:12:35.875 129 12525.80 77.88 54785.82 88888.00 2014-05-09 23:12:36.000 129 12525.83 77.88 54785.82 88888.00 2014-05-09 23:12:36.125 129 12525.83 77.90 54785.85 88888.00 2014-05-09 23:12:36.250 129 12525.80 77.90 54785.85 88888.00 2014-05-09 23:12:36.375 129 12525.83 77.95 54785.82 88888.00 2014-05-09 23:12:36.500 129 12525.85 77.95 54785.80 88888.00 2014-05-09 23:12:36.625 129 12525.85 77.92 54785.80 88888.00 2014-05-09 23:12:36.750 129 12525.83 77.95 54785.80 88888.00 2014-05-09 23:12:36.875 129 12525.85 77.92 54785.78 88888.00 2014-05-09 23:12:37.000 129 12525.83 77.90 54785.78 88888.00 2014-05-09 23:12:37.125 129 12525.80 77.95 54785.80 88888.00 2014-05-09 23:12:37.250 129 12525.80 77.92 54785.82 88888.00 2014-05-09 23:12:37.375 129 12525.83 77.95 54785.78 88888.00 2014-05-09 23:12:37.500 129 12525.85 77.95 54785.78 88888.00 2014-05-09 23:12:37.625 129 12525.85 77.95 54785.80 88888.00 2014-05-09 23:12:37.750 129 12525.85 77.95 54785.78 88888.00 2014-05-09 23:12:37.875 129 12525.83 77.97 54785.78 88888.00 2014-05-09 23:12:38.000 129 12525.85 78.00 54785.78 88888.00 2014-05-09 23:12:38.125 129 12525.83 78.03 54785.78 88888.00 2014-05-09 23:12:38.250 129 12525.85 77.97 54785.78 88888.00 2014-05-09 23:12:38.375 129 12525.88 77.95 54785.78 88888.00 2014-05-09 23:12:38.500 129 12525.85 77.95 54785.80 88888.00 2014-05-09 23:12:38.625 129 12525.80 77.95 54785.78 88888.00 2014-05-09 23:12:38.750 129 12525.75 77.92 54785.78 88888.00 2014-05-09 23:12:38.875 129 12525.85 77.97 54785.75 88888.00 2014-05-09 23:12:39.000 129 12525.88 78.00 54785.75 88888.00 2014-05-09 23:12:39.125 129 12525.77 77.95 54785.75 88888.00 2014-05-09 23:12:39.250 129 12525.70 77.95 54785.78 88888.00 2014-05-09 23:12:39.375 129 12525.77 77.95 54785.80 88888.00 2014-05-09 23:12:39.500 129 12525.80 77.97 54785.80 88888.00 2014-05-09 23:12:39.625 129 12525.83 77.97 54785.80 88888.00 2014-05-09 23:12:39.750 129 12525.85 77.97 54785.80 88888.00 2014-05-09 23:12:39.875 129 12525.88 78.00 54785.78 88888.00 2014-05-09 23:12:40.000 129 12525.92 78.00 54785.78 88888.00 2014-05-09 23:12:40.125 129 12525.95 77.95 54785.78 88888.00 2014-05-09 23:12:40.250 129 12525.92 77.95 54785.78 88888.00 2014-05-09 23:12:40.375 129 12525.92 78.03 54785.78 88888.00 2014-05-09 23:12:40.500 129 12525.88 78.03 54785.78 88888.00 2014-05-09 23:12:40.625 129 12525.85 78.00 54785.78 88888.00 2014-05-09 23:12:40.750 129 12525.85 78.05 54785.78 88888.00 2014-05-09 23:12:40.875 129 12525.80 78.03 54785.75 88888.00 2014-05-09 23:12:41.000 129 12525.77 78.03 54785.72 88888.00 2014-05-09 23:12:41.125 129 12525.80 78.03 54785.75 88888.00 2014-05-09 23:12:41.250 129 12525.83 78.05 54785.75 88888.00 2014-05-09 23:12:41.375 129 12525.90 78.03 54785.72 88888.00 2014-05-09 23:12:41.500 129 12525.88 78.03 54785.75 88888.00 2014-05-09 23:12:41.625 129 12525.90 78.05 54785.78 88888.00 2014-05-09 23:12:41.750 129 12525.95 78.05 54785.75 88888.00 2014-05-09 23:12:41.875 129 12525.92 78.05 54785.75 88888.00 2014-05-09 23:12:42.000 129 12525.90 78.03 54785.75 88888.00 2014-05-09 23:12:42.125 129 12525.85 77.97 54785.78 88888.00 2014-05-09 23:12:42.250 129 12525.85 77.95 54785.78 88888.00 2014-05-09 23:12:42.375 129 12525.85 78.00 54785.78 88888.00 2014-05-09 23:12:42.500 129 12525.83 78.05 54785.78 88888.00 2014-05-09 23:12:42.625 129 12525.88 78.08 54785.80 88888.00 2014-05-09 23:12:42.750 129 12525.85 78.08 54785.80 88888.00 2014-05-09 23:12:42.875 129 12525.80 78.10 54785.80 88888.00 2014-05-09 23:12:43.000 129 12525.80 78.08 54785.75 88888.00 2014-05-09 23:12:43.125 129 12525.85 78.05 54785.78 88888.00 2014-05-09 23:12:43.250 129 12525.90 78.08 54785.78 88888.00 2014-05-09 23:12:43.375 129 12525.85 78.08 54785.78 88888.00 2014-05-09 23:12:43.500 129 12525.90 78.08 54785.78 88888.00 2014-05-09 23:12:43.625 129 12525.92 78.05 54785.78 88888.00 2014-05-09 23:12:43.750 129 12525.88 78.03 54785.75 88888.00 2014-05-09 23:12:43.875 129 12525.85 78.03 54785.78 88888.00 2014-05-09 23:12:44.000 129 12525.88 78.05 54785.80 88888.00 2014-05-09 23:12:44.125 129 12525.90 78.10 54785.82 88888.00 2014-05-09 23:12:44.250 129 12525.88 78.08 54785.80 88888.00 2014-05-09 23:12:44.375 129 12525.83 78.10 54785.78 88888.00 2014-05-09 23:12:44.500 129 12525.77 78.08 54785.75 88888.00 2014-05-09 23:12:44.625 129 12525.80 78.10 54785.78 88888.00 2014-05-09 23:12:44.750 129 12525.85 78.10 54785.80 88888.00 2014-05-09 23:12:44.875 129 12525.83 78.08 54785.78 88888.00 2014-05-09 23:12:45.000 129 12525.75 78.08 54785.75 88888.00 2014-05-09 23:12:45.125 129 12525.80 78.10 54785.78 88888.00 2014-05-09 23:12:45.250 129 12525.83 78.12 54785.82 88888.00 2014-05-09 23:12:45.375 129 12525.77 78.12 54785.78 88888.00 2014-05-09 23:12:45.500 129 12525.80 78.10 54785.75 88888.00 2014-05-09 23:12:45.625 129 12525.83 78.08 54785.75 88888.00 2014-05-09 23:12:45.750 129 12525.88 78.12 54785.75 88888.00 2014-05-09 23:12:45.875 129 12525.83 78.10 54785.75 88888.00 2014-05-09 23:12:46.000 129 12525.80 78.10 54785.78 88888.00 2014-05-09 23:12:46.125 129 12525.85 78.12 54785.80 88888.00 2014-05-09 23:12:46.250 129 12525.80 78.08 54785.78 88888.00 2014-05-09 23:12:46.375 129 12525.80 78.10 54785.80 88888.00 2014-05-09 23:12:46.500 129 12525.88 78.12 54785.78 88888.00 2014-05-09 23:12:46.625 129 12525.95 78.15 54785.78 88888.00 2014-05-09 23:12:46.750 129 12525.95 78.15 54785.80 88888.00 2014-05-09 23:12:46.875 129 12525.88 78.12 54785.78 88888.00 2014-05-09 23:12:47.000 129 12525.83 78.10 54785.75 88888.00 2014-05-09 23:12:47.125 129 12525.80 78.12 54785.75 88888.00 2014-05-09 23:12:47.250 129 12525.83 78.12 54785.78 88888.00 2014-05-09 23:12:47.375 129 12525.88 78.15 54785.75 88888.00 2014-05-09 23:12:47.500 129 12525.92 78.10 54785.70 88888.00 2014-05-09 23:12:47.625 129 12525.95 78.10 54785.72 88888.00 2014-05-09 23:12:47.750 129 12525.95 78.15 54785.72 88888.00 2014-05-09 23:12:47.875 129 12525.95 78.12 54785.68 88888.00 2014-05-09 23:12:48.000 129 12525.98 78.10 54785.68 88888.00 2014-05-09 23:12:48.125 129 12525.98 78.10 54785.72 88888.00 2014-05-09 23:12:48.250 129 12525.90 78.12 54785.72 88888.00 2014-05-09 23:12:48.375 129 12525.98 78.17 54785.72 88888.00 2014-05-09 23:12:48.500 129 12525.95 78.17 54785.75 88888.00 2014-05-09 23:12:48.625 129 12525.98 78.15 54785.75 88888.00 2014-05-09 23:12:48.750 129 12526.00 78.12 54785.75 88888.00 2014-05-09 23:12:48.875 129 12526.00 78.17 54785.75 88888.00 2014-05-09 23:12:49.000 129 12526.00 78.20 54785.72 88888.00 2014-05-09 23:12:49.125 129 12526.00 78.17 54785.75 88888.00 2014-05-09 23:12:49.250 129 12525.98 78.15 54785.78 88888.00 2014-05-09 23:12:49.375 129 12525.98 78.15 54785.78 88888.00 2014-05-09 23:12:49.500 129 12525.95 78.15 54785.78 88888.00 2014-05-09 23:12:49.625 129 12525.95 78.15 54785.75 88888.00 2014-05-09 23:12:49.750 129 12525.95 78.15 54785.75 88888.00 2014-05-09 23:12:49.875 129 12526.00 78.15 54785.75 88888.00 2014-05-09 23:12:50.000 129 12526.02 78.10 54785.75 88888.00 2014-05-09 23:12:50.125 129 12526.05 78.15 54785.75 88888.00 2014-05-09 23:12:50.250 129 12526.00 78.15 54785.75 88888.00 2014-05-09 23:12:50.375 129 12525.98 78.17 54785.75 88888.00 2014-05-09 23:12:50.500 129 12525.90 78.15 54785.72 88888.00 2014-05-09 23:12:50.625 129 12525.88 78.17 54785.75 88888.00 2014-05-09 23:12:50.750 129 12525.92 78.17 54785.72 88888.00 2014-05-09 23:12:50.875 129 12526.00 78.15 54785.72 88888.00 2014-05-09 23:12:51.000 129 12526.00 78.15 54785.75 88888.00 2014-05-09 23:12:51.125 129 12526.00 78.17 54785.75 88888.00 2014-05-09 23:12:51.250 129 12525.98 78.17 54785.72 88888.00 2014-05-09 23:12:51.375 129 12525.98 78.15 54785.70 88888.00 2014-05-09 23:12:51.500 129 12525.92 78.15 54785.68 88888.00 2014-05-09 23:12:51.625 129 12525.98 78.15 54785.68 88888.00 2014-05-09 23:12:51.750 129 12525.98 78.15 54785.68 88888.00 2014-05-09 23:12:51.875 129 12525.90 78.12 54785.65 88888.00 2014-05-09 23:12:52.000 129 12525.88 78.15 54785.62 88888.00 2014-05-09 23:12:52.125 129 12525.88 78.15 54785.65 88888.00 2014-05-09 23:12:52.250 129 12525.95 78.12 54785.65 88888.00 2014-05-09 23:12:52.375 129 12525.98 78.15 54785.65 88888.00 2014-05-09 23:12:52.500 129 12525.95 78.15 54785.65 88888.00 2014-05-09 23:12:52.625 129 12525.90 78.15 54785.62 88888.00 2014-05-09 23:12:52.750 129 12525.92 78.12 54785.57 88888.00 2014-05-09 23:12:52.875 129 12525.95 78.10 54785.55 88888.00 2014-05-09 23:12:53.000 129 12526.05 78.12 54785.55 88888.00 2014-05-09 23:12:53.125 129 12526.02 78.15 54785.57 88888.00 2014-05-09 23:12:53.250 129 12525.92 78.15 54785.57 88888.00 2014-05-09 23:12:53.375 129 12525.92 78.15 54785.57 88888.00 2014-05-09 23:12:53.500 129 12525.98 78.17 54785.57 88888.00 2014-05-09 23:12:53.625 129 12525.92 78.15 54785.57 88888.00 2014-05-09 23:12:53.750 129 12525.88 78.12 54785.55 88888.00 2014-05-09 23:12:53.875 129 12525.85 78.12 54785.57 88888.00 2014-05-09 23:12:54.000 129 12525.88 78.15 54785.57 88888.00 2014-05-09 23:12:54.125 129 12525.92 78.15 54785.57 88888.00 2014-05-09 23:12:54.250 129 12525.92 78.10 54785.57 88888.00 2014-05-09 23:12:54.375 129 12525.90 78.12 54785.57 88888.00 2014-05-09 23:12:54.500 129 12525.92 78.10 54785.57 88888.00 2014-05-09 23:12:54.625 129 12525.95 78.15 54785.60 88888.00 2014-05-09 23:12:54.750 129 12525.92 78.12 54785.60 88888.00 2014-05-09 23:12:54.875 129 12525.83 78.10 54785.57 88888.00 2014-05-09 23:12:55.000 129 12525.83 78.12 54785.57 88888.00 2014-05-09 23:12:55.125 129 12525.88 78.12 54785.57 88888.00 2014-05-09 23:12:55.250 129 12525.88 78.10 54785.57 88888.00 2014-05-09 23:12:55.375 129 12525.90 78.12 54785.57 88888.00 2014-05-09 23:12:55.500 129 12525.88 78.10 54785.62 88888.00 2014-05-09 23:12:55.625 129 12525.88 78.12 54785.62 88888.00 2014-05-09 23:12:55.750 129 12525.92 78.10 54785.62 88888.00 2014-05-09 23:12:55.875 129 12525.90 78.08 54785.62 88888.00 2014-05-09 23:12:56.000 129 12525.90 78.10 54785.62 88888.00 2014-05-09 23:12:56.125 129 12525.90 78.12 54785.65 88888.00 2014-05-09 23:12:56.250 129 12525.85 78.08 54785.62 88888.00 2014-05-09 23:12:56.375 129 12525.88 78.10 54785.62 88888.00 2014-05-09 23:12:56.500 129 12525.90 78.12 54785.62 88888.00 2014-05-09 23:12:56.625 129 12525.95 78.15 54785.62 88888.00 2014-05-09 23:12:56.750 129 12525.90 78.17 54785.68 88888.00 2014-05-09 23:12:56.875 129 12525.88 78.15 54785.75 88888.00 2014-05-09 23:12:57.000 129 12525.83 78.08 54785.70 88888.00 2014-05-09 23:12:57.125 129 12525.88 78.05 54785.72 88888.00 2014-05-09 23:12:57.250 129 12525.85 78.08 54785.72 88888.00 2014-05-09 23:12:57.375 129 12525.88 78.10 54785.72 88888.00 2014-05-09 23:12:57.500 129 12525.92 78.12 54785.70 88888.00 2014-05-09 23:12:57.625 129 12525.88 78.15 54785.72 88888.00 2014-05-09 23:12:57.750 129 12525.90 78.10 54785.70 88888.00 2014-05-09 23:12:57.875 129 12525.85 78.10 54785.72 88888.00 2014-05-09 23:12:58.000 129 12525.83 78.08 54785.72 88888.00 2014-05-09 23:12:58.125 129 12525.83 78.10 54785.70 88888.00 2014-05-09 23:12:58.250 129 12525.80 78.10 54785.72 88888.00 2014-05-09 23:12:58.375 129 12525.85 78.12 54785.70 88888.00 2014-05-09 23:12:58.500 129 12525.83 78.10 54785.68 88888.00 2014-05-09 23:12:58.625 129 12525.77 78.08 54785.68 88888.00 2014-05-09 23:12:58.750 129 12525.80 78.12 54785.70 88888.00 2014-05-09 23:12:58.875 129 12525.88 78.10 54785.70 88888.00 2014-05-09 23:12:59.000 129 12525.85 78.08 54785.68 88888.00 2014-05-09 23:12:59.125 129 12525.80 78.10 54785.68 88888.00 2014-05-09 23:12:59.250 129 12525.83 78.10 54785.68 88888.00 2014-05-09 23:12:59.375 129 12525.85 78.12 54785.68 88888.00 2014-05-09 23:12:59.500 129 12525.80 78.12 54785.70 88888.00 2014-05-09 23:12:59.625 129 12525.80 78.12 54785.72 88888.00 2014-05-09 23:12:59.750 129 12525.83 78.15 54785.72 88888.00 2014-05-09 23:12:59.875 129 12525.88 78.12 54785.72 88888.00 2014-05-09 23:13:00.000 129 12525.88 78.17 54785.72 88888.00 2014-05-09 23:13:00.125 129 12525.90 78.17 54785.75 88888.00 2014-05-09 23:13:00.250 129 12525.88 78.15 54785.75 88888.00 2014-05-09 23:13:00.375 129 12525.88 78.15 54785.75 88888.00 2014-05-09 23:13:00.500 129 12525.85 78.10 54785.75 88888.00 2014-05-09 23:13:00.625 129 12525.77 78.10 54785.72 88888.00 2014-05-09 23:13:00.750 129 12525.77 78.08 54785.72 88888.00 2014-05-09 23:13:00.875 129 12525.83 78.10 54785.72 88888.00 2014-05-09 23:13:01.000 129 12525.80 78.12 54785.72 88888.00 2014-05-09 23:13:01.125 129 12525.80 78.12 54785.75 88888.00 2014-05-09 23:13:01.250 129 12525.77 78.08 54785.78 88888.00 2014-05-09 23:13:01.375 129 12525.80 78.12 54785.75 88888.00 2014-05-09 23:13:01.500 129 12525.85 78.10 54785.78 88888.00 2014-05-09 23:13:01.625 129 12525.83 78.08 54785.78 88888.00 2014-05-09 23:13:01.750 129 12525.77 78.08 54785.75 88888.00 2014-05-09 23:13:01.875 129 12525.73 78.10 54785.78 88888.00 2014-05-09 23:13:02.000 129 12525.77 78.10 54785.75 88888.00 2014-05-09 23:13:02.125 129 12525.80 78.10 54785.78 88888.00 2014-05-09 23:13:02.250 129 12525.75 78.10 54785.78 88888.00 2014-05-09 23:13:02.375 129 12525.77 78.12 54785.78 88888.00 2014-05-09 23:13:02.500 129 12525.75 78.12 54785.78 88888.00 2014-05-09 23:13:02.625 129 12525.75 78.10 54785.80 88888.00 2014-05-09 23:13:02.750 129 12525.73 78.08 54785.75 88888.00 2014-05-09 23:13:02.875 129 12525.70 78.08 54785.78 88888.00 2014-05-09 23:13:03.000 129 12525.73 78.05 54785.78 88888.00 2014-05-09 23:13:03.125 129 12525.65 78.08 54785.78 88888.00 2014-05-09 23:13:03.250 129 12525.62 78.10 54785.75 88888.00 2014-05-09 23:13:03.375 129 12525.62 78.08 54785.75 88888.00 2014-05-09 23:13:03.500 129 12525.62 78.08 54785.78 88888.00 2014-05-09 23:13:03.625 129 12525.67 78.08 54785.75 88888.00 2014-05-09 23:13:03.750 129 12525.75 78.10 54785.75 88888.00 2014-05-09 23:13:03.875 129 12525.77 78.12 54785.78 88888.00 2014-05-09 23:13:04.000 129 12525.75 78.10 54785.78 88888.00 2014-05-09 23:13:04.125 129 12525.75 78.08 54785.75 88888.00 2014-05-09 23:13:04.250 129 12525.77 78.12 54785.75 88888.00 2014-05-09 23:13:04.375 129 12525.80 78.17 54785.78 88888.00 2014-05-09 23:13:04.500 129 12525.77 78.12 54785.78 88888.00 2014-05-09 23:13:04.625 129 12525.80 78.10 54785.78 88888.00 2014-05-09 23:13:04.750 129 12525.77 78.10 54785.80 88888.00 2014-05-09 23:13:04.875 129 12525.80 78.08 54785.78 88888.00 2014-05-09 23:13:05.000 129 12525.77 78.08 54785.78 88888.00 2014-05-09 23:13:05.125 129 12525.73 78.08 54785.80 88888.00 2014-05-09 23:13:05.250 129 12525.67 78.05 54785.80 88888.00 2014-05-09 23:13:05.375 129 12525.73 78.10 54785.82 88888.00 2014-05-09 23:13:05.500 129 12525.75 78.12 54785.82 88888.00 2014-05-09 23:13:05.625 129 12525.75 78.15 54785.80 88888.00 2014-05-09 23:13:05.750 129 12525.70 78.12 54785.75 88888.00 2014-05-09 23:13:05.875 129 12525.67 78.10 54785.75 88888.00 2014-05-09 23:13:06.000 129 12525.70 78.10 54785.80 88888.00 2014-05-09 23:13:06.125 129 12525.75 78.12 54785.80 88888.00 2014-05-09 23:13:06.250 129 12525.70 78.15 54785.80 88888.00 2014-05-09 23:13:06.375 129 12525.73 78.15 54785.80 88888.00 2014-05-09 23:13:06.500 129 12525.70 78.15 54785.78 88888.00 2014-05-09 23:13:06.625 129 12525.70 78.10 54785.78 88888.00 2014-05-09 23:13:06.750 129 12525.75 78.10 54785.78 88888.00 2014-05-09 23:13:06.875 129 12525.73 78.12 54785.78 88888.00 2014-05-09 23:13:07.000 129 12525.70 78.10 54785.78 88888.00 2014-05-09 23:13:07.125 129 12525.65 78.12 54785.80 88888.00 2014-05-09 23:13:07.250 129 12525.62 78.10 54785.80 88888.00 2014-05-09 23:13:07.375 129 12525.70 78.12 54785.80 88888.00 2014-05-09 23:13:07.500 129 12525.80 78.12 54785.80 88888.00 2014-05-09 23:13:07.625 129 12525.80 78.12 54785.80 88888.00 2014-05-09 23:13:07.750 129 12525.75 78.15 54785.80 88888.00 2014-05-09 23:13:07.875 129 12525.73 78.15 54785.82 88888.00 2014-05-09 23:13:08.000 129 12525.70 78.12 54785.82 88888.00 2014-05-09 23:13:08.125 129 12525.65 78.12 54785.82 88888.00 2014-05-09 23:13:08.250 129 12525.60 78.10 54785.80 88888.00 2014-05-09 23:13:08.375 129 12525.62 78.12 54785.80 88888.00 2014-05-09 23:13:08.500 129 12525.62 78.15 54785.82 88888.00 2014-05-09 23:13:08.625 129 12525.65 78.17 54785.82 88888.00 2014-05-09 23:13:08.750 129 12525.70 78.15 54785.82 88888.00 2014-05-09 23:13:08.875 129 12525.75 78.15 54785.80 88888.00 2014-05-09 23:13:09.000 129 12525.73 78.12 54785.82 88888.00 2014-05-09 23:13:09.125 129 12525.70 78.20 54785.80 88888.00 2014-05-09 23:13:09.250 129 12525.65 78.12 54785.82 88888.00 2014-05-09 23:13:09.375 129 12525.67 78.15 54785.80 88888.00 2014-05-09 23:13:09.500 129 12525.73 78.12 54785.80 88888.00 2014-05-09 23:13:09.625 129 12525.65 78.15 54785.80 88888.00 2014-05-09 23:13:09.750 129 12525.62 78.15 54785.80 88888.00 2014-05-09 23:13:09.875 129 12525.65 78.12 54785.80 88888.00 2014-05-09 23:13:10.000 129 12525.67 78.15 54785.80 88888.00 2014-05-09 23:13:10.125 129 12525.70 78.15 54785.80 88888.00 2014-05-09 23:13:10.250 129 12525.67 78.10 54785.85 88888.00 2014-05-09 23:13:10.375 129 12525.70 78.15 54785.85 88888.00 2014-05-09 23:13:10.500 129 12525.67 78.15 54785.85 88888.00 2014-05-09 23:13:10.625 129 12525.62 78.17 54785.82 88888.00 2014-05-09 23:13:10.750 129 12525.60 78.15 54785.80 88888.00 2014-05-09 23:13:10.875 129 12525.62 78.17 54785.80 88888.00 2014-05-09 23:13:11.000 129 12525.62 78.20 54785.78 88888.00 2014-05-09 23:13:11.125 129 12525.60 78.17 54785.80 88888.00 2014-05-09 23:13:11.250 129 12525.62 78.17 54785.82 88888.00 2014-05-09 23:13:11.375 129 12525.65 78.20 54785.82 88888.00 2014-05-09 23:13:11.500 129 12525.70 78.20 54785.85 88888.00 2014-05-09 23:13:11.625 129 12525.73 78.15 54785.82 88888.00 2014-05-09 23:13:11.750 129 12525.70 78.12 54785.80 88888.00 2014-05-09 23:13:11.875 129 12525.67 78.15 54785.80 88888.00 2014-05-09 23:13:12.000 129 12525.67 78.15 54785.78 88888.00 2014-05-09 23:13:12.125 129 12525.73 78.20 54785.80 88888.00 2014-05-09 23:13:12.250 129 12525.73 78.17 54785.82 88888.00 2014-05-09 23:13:12.375 129 12525.73 78.17 54785.80 88888.00 2014-05-09 23:13:12.500 129 12525.70 78.15 54785.78 88888.00 2014-05-09 23:13:12.625 129 12525.65 78.15 54785.82 88888.00 2014-05-09 23:13:12.750 129 12525.62 78.15 54785.80 88888.00 2014-05-09 23:13:12.875 129 12525.67 78.15 54785.80 88888.00 2014-05-09 23:13:13.000 129 12525.73 78.12 54785.80 88888.00 2014-05-09 23:13:13.125 129 12525.67 78.12 54785.80 88888.00 2014-05-09 23:13:13.250 129 12525.58 78.12 54785.80 88888.00 2014-05-09 23:13:13.375 129 12525.58 78.12 54785.78 88888.00 2014-05-09 23:13:13.500 129 12525.55 78.10 54785.80 88888.00 2014-05-09 23:13:13.625 129 12525.58 78.12 54785.80 88888.00 2014-05-09 23:13:13.750 129 12525.62 78.15 54785.80 88888.00 2014-05-09 23:13:13.875 129 12525.58 78.12 54785.82 88888.00 2014-05-09 23:13:14.000 129 12525.52 78.12 54785.80 88888.00 2014-05-09 23:13:14.125 129 12525.52 78.15 54785.80 88888.00 2014-05-09 23:13:14.250 129 12525.58 78.12 54785.80 88888.00 2014-05-09 23:13:14.375 129 12525.67 78.12 54785.80 88888.00 2014-05-09 23:13:14.500 129 12525.73 78.17 54785.80 88888.00 2014-05-09 23:13:14.625 129 12525.70 78.20 54785.80 88888.00 2014-05-09 23:13:14.750 129 12525.75 78.17 54785.80 88888.00 2014-05-09 23:13:14.875 129 12525.77 78.17 54785.80 88888.00 2014-05-09 23:13:15.000 129 12525.77 78.17 54785.78 88888.00 2014-05-09 23:13:15.125 129 12525.77 78.20 54785.78 88888.00 2014-05-09 23:13:15.250 129 12525.83 78.17 54785.80 88888.00 2014-05-09 23:13:15.375 129 12525.83 78.20 54785.80 88888.00 2014-05-09 23:13:15.500 129 12525.75 78.17 54785.75 88888.00 2014-05-09 23:13:15.625 129 12525.70 78.20 54785.72 88888.00 2014-05-09 23:13:15.750 129 12525.75 78.20 54785.70 88888.00 2014-05-09 23:13:15.875 129 12525.70 78.20 54785.70 88888.00 2014-05-09 23:13:16.000 129 12525.70 78.20 54785.70 88888.00 2014-05-09 23:13:16.125 129 12525.70 78.20 54785.72 88888.00 2014-05-09 23:13:16.250 129 12525.60 78.17 54785.70 88888.00 2014-05-09 23:13:16.375 129 12525.62 78.20 54785.70 88888.00 2014-05-09 23:13:16.500 129 12525.67 78.20 54785.72 88888.00 2014-05-09 23:13:16.625 129 12525.67 78.20 54785.75 88888.00 2014-05-09 23:13:16.750 129 12525.65 78.17 54785.70 88888.00 2014-05-09 23:13:16.875 129 12525.67 78.20 54785.70 88888.00 2014-05-09 23:13:17.000 129 12525.70 78.17 54785.68 88888.00 2014-05-09 23:13:17.125 129 12525.75 78.15 54785.68 88888.00 2014-05-09 23:13:17.250 129 12525.73 78.20 54785.68 88888.00 2014-05-09 23:13:17.375 129 12525.70 78.17 54785.68 88888.00 2014-05-09 23:13:17.500 129 12525.70 78.15 54785.62 88888.00 2014-05-09 23:13:17.625 129 12525.70 78.17 54785.62 88888.00 2014-05-09 23:13:17.750 129 12525.75 78.22 54785.62 88888.00 2014-05-09 23:13:17.875 129 12525.80 78.22 54785.62 88888.00 2014-05-09 23:13:18.000 129 12525.75 78.20 54785.62 88888.00 2014-05-09 23:13:18.125 129 12525.67 78.20 54785.62 88888.00 2014-05-09 23:13:18.250 129 12525.60 78.17 54785.62 88888.00 2014-05-09 23:13:18.375 129 12525.67 78.17 54785.62 88888.00 2014-05-09 23:13:18.500 129 12525.75 78.17 54785.62 88888.00 2014-05-09 23:13:18.625 129 12525.73 78.15 54785.60 88888.00 2014-05-09 23:13:18.750 129 12525.70 78.15 54785.60 88888.00 2014-05-09 23:13:18.875 129 12525.67 78.17 54785.60 88888.00 2014-05-09 23:13:19.000 129 12525.67 78.17 54785.60 88888.00 2014-05-09 23:13:19.125 129 12525.65 78.15 54785.62 88888.00 2014-05-09 23:13:19.250 129 12525.62 78.20 54785.65 88888.00 2014-05-09 23:13:19.375 129 12525.65 78.20 54785.65 88888.00 2014-05-09 23:13:19.500 129 12525.75 78.20 54785.65 88888.00 2014-05-09 23:13:19.625 129 12525.70 78.17 54785.68 88888.00 2014-05-09 23:13:19.750 129 12525.58 78.20 54785.68 88888.00 2014-05-09 23:13:19.875 129 12525.58 78.17 54785.70 88888.00 2014-05-09 23:13:20.000 129 12525.58 78.17 54785.68 88888.00 2014-05-09 23:13:20.125 129 12525.60 78.17 54785.68 88888.00 2014-05-09 23:13:20.250 129 12525.60 78.17 54785.70 88888.00 2014-05-09 23:13:20.375 129 12525.62 78.20 54785.72 88888.00 2014-05-09 23:13:20.500 129 12525.60 78.15 54785.70 88888.00 2014-05-09 23:13:20.625 129 12525.60 78.15 54785.70 88888.00 2014-05-09 23:13:20.750 129 12525.60 78.20 54785.70 88888.00 2014-05-09 23:13:20.875 129 12525.62 78.22 54785.72 88888.00 2014-05-09 23:13:21.000 129 12525.60 78.20 54785.78 88888.00 2014-05-09 23:13:21.125 129 12525.58 78.20 54785.78 88888.00 2014-05-09 23:13:21.250 129 12525.50 78.17 54785.80 88888.00 2014-05-09 23:13:21.375 129 12525.55 78.20 54785.82 88888.00 2014-05-09 23:13:21.500 129 12525.58 78.20 54785.82 88888.00 2014-05-09 23:13:21.625 129 12525.60 78.20 54785.82 88888.00 2014-05-09 23:13:21.750 129 12525.60 78.20 54785.82 88888.00 2014-05-09 23:13:21.875 129 12525.62 78.20 54785.85 88888.00 2014-05-09 23:13:22.000 129 12525.65 78.20 54785.82 88888.00 2014-05-09 23:13:22.125 129 12525.62 78.20 54785.80 88888.00 2014-05-09 23:13:22.250 129 12525.60 78.17 54785.82 88888.00 2014-05-09 23:13:22.375 129 12525.62 78.20 54785.80 88888.00 2014-05-09 23:13:22.500 129 12525.65 78.22 54785.82 88888.00 2014-05-09 23:13:22.625 129 12525.65 78.22 54785.82 88888.00 2014-05-09 23:13:22.750 129 12525.65 78.20 54785.82 88888.00 2014-05-09 23:13:22.875 129 12525.62 78.20 54785.80 88888.00 2014-05-09 23:13:23.000 129 12525.62 78.20 54785.82 88888.00 2014-05-09 23:13:23.125 129 12525.65 78.22 54785.82 88888.00 2014-05-09 23:13:23.250 129 12525.62 78.22 54785.82 88888.00 2014-05-09 23:13:23.375 129 12525.62 78.22 54785.80 88888.00 2014-05-09 23:13:23.500 129 12525.62 78.22 54785.80 88888.00 2014-05-09 23:13:23.625 129 12525.62 78.20 54785.80 88888.00 2014-05-09 23:13:23.750 129 12525.60 78.17 54785.82 88888.00 2014-05-09 23:13:23.875 129 12525.60 78.17 54785.82 88888.00 2014-05-09 23:13:24.000 129 12525.60 78.17 54785.80 88888.00 2014-05-09 23:13:24.125 129 12525.65 78.22 54785.80 88888.00 2014-05-09 23:13:24.250 129 12525.60 78.20 54785.82 88888.00 2014-05-09 23:13:24.375 129 12525.58 78.20 54785.80 88888.00 2014-05-09 23:13:24.500 129 12525.52 78.20 54785.80 88888.00 2014-05-09 23:13:24.625 129 12525.55 78.22 54785.82 88888.00 2014-05-09 23:13:24.750 129 12525.62 78.20 54785.82 88888.00 2014-05-09 23:13:24.875 129 12525.62 78.17 54785.82 88888.00 2014-05-09 23:13:25.000 129 12525.62 78.20 54785.82 88888.00 2014-05-09 23:13:25.125 129 12525.65 78.20 54785.85 88888.00 2014-05-09 23:13:25.250 129 12525.62 78.15 54785.82 88888.00 2014-05-09 23:13:25.375 129 12525.62 78.17 54785.80 88888.00 2014-05-09 23:13:25.500 129 12525.65 78.22 54785.82 88888.00 2014-05-09 23:13:25.625 129 12525.65 78.20 54785.78 88888.00 2014-05-09 23:13:25.750 129 12525.62 78.22 54785.80 88888.00 2014-05-09 23:13:25.875 129 12525.62 78.20 54785.80 88888.00 2014-05-09 23:13:26.000 129 12525.62 78.20 54785.80 88888.00 2014-05-09 23:13:26.125 129 12525.62 78.20 54785.78 88888.00 2014-05-09 23:13:26.250 129 12525.62 78.17 54785.78 88888.00 2014-05-09 23:13:26.375 129 12525.62 78.20 54785.80 88888.00 2014-05-09 23:13:26.500 129 12525.55 78.20 54785.80 88888.00 2014-05-09 23:13:26.625 129 12525.58 78.17 54785.82 88888.00 2014-05-09 23:13:26.750 129 12525.65 78.20 54785.82 88888.00 2014-05-09 23:13:26.875 129 12525.65 78.22 54785.80 88888.00 2014-05-09 23:13:27.000 129 12525.65 78.22 54785.80 88888.00 2014-05-09 23:13:27.125 129 12525.62 78.25 54785.82 88888.00 2014-05-09 23:13:27.250 129 12525.62 78.25 54785.85 88888.00 2014-05-09 23:13:27.375 129 12525.55 78.25 54785.85 88888.00 2014-05-09 23:13:27.500 129 12525.55 78.25 54785.88 88888.00 2014-05-09 23:13:27.625 129 12525.65 78.22 54785.85 88888.00 2014-05-09 23:13:27.750 129 12525.73 78.22 54785.85 88888.00 2014-05-09 23:13:27.875 129 12525.62 78.25 54785.82 88888.00 2014-05-09 23:13:28.000 129 12525.58 78.25 54785.85 88888.00 2014-05-09 23:13:28.125 129 12525.60 78.30 54785.82 88888.00 2014-05-09 23:13:28.250 129 12525.50 78.22 54785.82 88888.00 2014-05-09 23:13:28.375 129 12525.52 78.20 54785.80 88888.00 2014-05-09 23:13:28.500 129 12525.55 78.25 54785.80 88888.00 2014-05-09 23:13:28.625 129 12525.60 78.25 54785.80 88888.00 2014-05-09 23:13:28.750 129 12525.65 78.25 54785.80 88888.00 2014-05-09 23:13:28.875 129 12525.67 78.28 54785.80 88888.00 2014-05-09 23:13:29.000 129 12525.62 78.25 54785.80 88888.00 2014-05-09 23:13:29.125 129 12525.58 78.25 54785.80 88888.00 2014-05-09 23:13:29.250 129 12525.58 78.25 54785.82 88888.00 2014-05-09 23:13:29.375 129 12525.60 78.30 54785.88 88888.00 2014-05-09 23:13:29.500 129 12525.55 78.25 54785.85 88888.00 2014-05-09 23:13:29.625 129 12525.50 78.22 54785.82 88888.00 2014-05-09 23:13:29.750 129 12525.55 78.28 54785.88 88888.00 2014-05-09 23:13:29.875 129 12525.60 78.25 54785.82 88888.00 2014-05-09 23:13:30.000 129 12525.55 78.25 54785.82 88888.00 2014-05-09 23:13:30.125 129 12525.50 78.25 54785.85 88888.00 2014-05-09 23:13:30.250 129 12525.48 78.28 54785.85 88888.00 2014-05-09 23:13:30.375 129 12525.50 78.30 54785.85 88888.00 2014-05-09 23:13:30.500 129 12525.52 78.30 54785.85 88888.00 2014-05-09 23:13:30.625 129 12525.50 78.28 54785.85 88888.00 2014-05-09 23:13:30.750 129 12525.48 78.28 54785.85 88888.00 2014-05-09 23:13:30.875 129 12525.52 78.28 54785.85 88888.00 2014-05-09 23:13:31.000 129 12525.55 78.25 54785.85 88888.00 2014-05-09 23:13:31.125 129 12525.55 78.28 54785.90 88888.00 2014-05-09 23:13:31.250 129 12525.52 78.30 54785.90 88888.00 2014-05-09 23:13:31.375 129 12525.52 78.33 54785.88 88888.00 2014-05-09 23:13:31.500 129 12525.58 78.28 54785.85 88888.00 2014-05-09 23:13:31.625 129 12525.62 78.30 54785.82 88888.00 2014-05-09 23:13:31.750 129 12525.62 78.33 54785.80 88888.00 2014-05-09 23:13:31.875 129 12525.58 78.35 54785.82 88888.00 2014-05-09 23:13:32.000 129 12525.50 78.35 54785.82 88888.00 2014-05-09 23:13:32.125 129 12525.52 78.35 54785.85 88888.00 2014-05-09 23:13:32.250 129 12525.55 78.33 54785.88 88888.00 2014-05-09 23:13:32.375 129 12525.55 78.33 54785.85 88888.00 2014-05-09 23:13:32.500 129 12525.50 78.33 54785.85 88888.00 2014-05-09 23:13:32.625 129 12525.48 78.33 54785.85 88888.00 2014-05-09 23:13:32.750 129 12525.48 78.33 54785.85 88888.00 2014-05-09 23:13:32.875 129 12525.48 78.35 54785.85 88888.00 2014-05-09 23:13:33.000 129 12525.45 78.33 54785.82 88888.00 2014-05-09 23:13:33.125 129 12525.42 78.35 54785.85 88888.00 2014-05-09 23:13:33.250 129 12525.45 78.33 54785.85 88888.00 2014-05-09 23:13:33.375 129 12525.50 78.33 54785.80 88888.00 2014-05-09 23:13:33.500 129 12525.45 78.33 54785.80 88888.00 2014-05-09 23:13:33.625 129 12525.48 78.35 54785.80 88888.00 2014-05-09 23:13:33.750 129 12525.50 78.38 54785.80 88888.00 2014-05-09 23:13:33.875 129 12525.48 78.35 54785.80 88888.00 2014-05-09 23:13:34.000 129 12525.52 78.35 54785.82 88888.00 2014-05-09 23:13:34.125 129 12525.48 78.38 54785.85 88888.00 2014-05-09 23:13:34.250 129 12525.42 78.35 54785.85 88888.00 2014-05-09 23:13:34.375 129 12525.42 78.35 54785.80 88888.00 2014-05-09 23:13:34.500 129 12525.42 78.35 54785.82 88888.00 2014-05-09 23:13:34.625 129 12525.50 78.35 54785.82 88888.00 2014-05-09 23:13:34.750 129 12525.48 78.38 54785.80 88888.00 2014-05-09 23:13:34.875 129 12525.40 78.40 54785.80 88888.00 2014-05-09 23:13:35.000 129 12525.45 78.38 54785.80 88888.00 2014-05-09 23:13:35.125 129 12525.45 78.35 54785.80 88888.00 2014-05-09 23:13:35.250 129 12525.45 78.35 54785.80 88888.00 2014-05-09 23:13:35.375 129 12525.50 78.38 54785.82 88888.00 2014-05-09 23:13:35.500 129 12525.40 78.38 54785.82 88888.00 2014-05-09 23:13:35.625 129 12525.40 78.38 54785.82 88888.00 2014-05-09 23:13:35.750 129 12525.40 78.38 54785.80 88888.00 2014-05-09 23:13:35.875 129 12525.40 78.38 54785.78 88888.00 2014-05-09 23:13:36.000 129 12525.42 78.40 54785.80 88888.00 2014-05-09 23:13:36.125 129 12525.45 78.40 54785.82 88888.00 2014-05-09 23:13:36.250 129 12525.40 78.40 54785.85 88888.00 2014-05-09 23:13:36.375 129 12525.42 78.42 54785.85 88888.00 2014-05-09 23:13:36.500 129 12525.40 78.45 54785.85 88888.00 2014-05-09 23:13:36.625 129 12525.42 78.42 54785.80 88888.00 2014-05-09 23:13:36.750 129 12525.40 78.42 54785.82 88888.00 2014-05-09 23:13:36.875 129 12525.42 78.42 54785.82 88888.00 2014-05-09 23:13:37.000 129 12525.45 78.40 54785.78 88888.00 2014-05-09 23:13:37.125 129 12525.45 78.42 54785.80 88888.00 2014-05-09 23:13:37.250 129 12525.40 78.42 54785.80 88888.00 2014-05-09 23:13:37.375 129 12525.40 78.40 54785.80 88888.00 2014-05-09 23:13:37.500 129 12525.40 78.42 54785.80 88888.00 2014-05-09 23:13:37.625 129 12525.45 78.42 54785.78 88888.00 2014-05-09 23:13:37.750 129 12525.45 78.42 54785.80 88888.00 2014-05-09 23:13:37.875 129 12525.48 78.42 54785.80 88888.00 2014-05-09 23:13:38.000 129 12525.45 78.40 54785.75 88888.00 2014-05-09 23:13:38.125 129 12525.40 78.40 54785.78 88888.00 2014-05-09 23:13:38.250 129 12525.42 78.42 54785.78 88888.00 2014-05-09 23:13:38.375 129 12525.40 78.42 54785.75 88888.00 2014-05-09 23:13:38.500 129 12525.40 78.42 54785.78 88888.00 2014-05-09 23:13:38.625 129 12525.45 78.42 54785.80 88888.00 2014-05-09 23:13:38.750 129 12525.48 78.45 54785.80 88888.00 2014-05-09 23:13:38.875 129 12525.48 78.45 54785.80 88888.00 2014-05-09 23:13:39.000 129 12525.50 78.45 54785.78 88888.00 2014-05-09 23:13:39.125 129 12525.52 78.45 54785.78 88888.00 2014-05-09 23:13:39.250 129 12525.50 78.45 54785.78 88888.00 2014-05-09 23:13:39.375 129 12525.48 78.47 54785.82 88888.00 2014-05-09 23:13:39.500 129 12525.42 78.45 54785.80 88888.00 2014-05-09 23:13:39.625 129 12525.50 78.47 54785.78 88888.00 2014-05-09 23:13:39.750 129 12525.52 78.50 54785.72 88888.00 2014-05-09 23:13:39.875 129 12525.52 78.47 54785.72 88888.00 2014-05-09 23:13:40.000 129 12525.45 78.47 54785.70 88888.00 2014-05-09 23:13:40.125 129 12525.35 78.45 54785.70 88888.00 2014-05-09 23:13:40.250 129 12525.35 78.47 54785.72 88888.00 2014-05-09 23:13:40.375 129 12525.35 78.47 54785.72 88888.00 2014-05-09 23:13:40.500 129 12525.38 78.47 54785.72 88888.00 2014-05-09 23:13:40.625 129 12525.45 78.47 54785.72 88888.00 2014-05-09 23:13:40.750 129 12525.48 78.50 54785.68 88888.00 2014-05-09 23:13:40.875 129 12525.45 78.47 54785.68 88888.00 2014-05-09 23:13:41.000 129 12525.50 78.50 54785.68 88888.00 2014-05-09 23:13:41.125 129 12525.50 78.53 54785.68 88888.00 2014-05-09 23:13:41.250 129 12525.42 78.50 54785.70 88888.00 2014-05-09 23:13:41.375 129 12525.40 78.50 54785.68 88888.00 2014-05-09 23:13:41.500 129 12525.40 78.50 54785.65 88888.00 2014-05-09 23:13:41.625 129 12525.40 78.47 54785.65 88888.00 2014-05-09 23:13:41.750 129 12525.38 78.47 54785.65 88888.00 2014-05-09 23:13:41.875 129 12525.42 78.50 54785.62 88888.00 2014-05-09 23:13:42.000 129 12525.42 78.47 54785.60 88888.00 2014-05-09 23:13:42.125 129 12525.50 78.50 54785.57 88888.00 2014-05-09 23:13:42.250 129 12525.48 78.47 54785.57 88888.00 2014-05-09 23:13:42.375 129 12525.45 78.47 54785.60 88888.00 2014-05-09 23:13:42.500 129 12525.45 78.47 54785.60 88888.00 2014-05-09 23:13:42.625 129 12525.50 78.50 54785.60 88888.00 2014-05-09 23:13:42.750 129 12525.45 78.58 54785.65 88888.00 2014-05-09 23:13:42.875 129 12525.40 78.55 54785.62 88888.00 2014-05-09 23:13:43.000 129 12525.38 78.50 54785.62 88888.00 2014-05-09 23:13:43.125 129 12525.35 78.47 54785.60 88888.00 2014-05-09 23:13:43.250 129 12525.33 78.50 54785.65 88888.00 2014-05-09 23:13:43.375 129 12525.40 78.53 54785.65 88888.00 2014-05-09 23:13:43.500 129 12525.45 78.55 54785.62 88888.00 2014-05-09 23:13:43.625 129 12525.42 78.53 54785.62 88888.00 2014-05-09 23:13:43.750 129 12525.33 78.50 54785.60 88888.00 2014-05-09 23:13:43.875 129 12525.33 78.50 54785.65 88888.00 2014-05-09 23:13:44.000 129 12525.30 78.50 54785.65 88888.00 2014-05-09 23:13:44.125 129 12525.25 78.50 54785.65 88888.00 2014-05-09 23:13:44.250 129 12525.23 78.50 54785.65 88888.00 2014-05-09 23:13:44.375 129 12525.27 78.53 54785.68 88888.00 2014-05-09 23:13:44.500 129 12525.27 78.50 54785.68 88888.00 2014-05-09 23:13:44.625 129 12525.35 78.53 54785.68 88888.00 2014-05-09 23:13:44.750 129 12525.35 78.53 54785.70 88888.00 2014-05-09 23:13:44.875 129 12525.33 78.53 54785.70 88888.00 2014-05-09 23:13:45.000 129 12525.40 78.58 54785.72 88888.00 2014-05-09 23:13:45.125 129 12525.38 78.58 54785.72 88888.00 2014-05-09 23:13:45.250 129 12525.33 78.53 54785.75 88888.00 2014-05-09 23:13:45.375 129 12525.33 78.55 54785.78 88888.00 2014-05-09 23:13:45.500 129 12525.33 78.55 54785.75 88888.00 2014-05-09 23:13:45.625 129 12525.30 78.53 54785.78 88888.00 2014-05-09 23:13:45.750 129 12525.20 78.53 54785.80 88888.00 2014-05-09 23:13:45.875 129 12525.17 78.53 54785.80 88888.00 2014-05-09 23:13:46.000 129 12525.27 78.47 54785.78 88888.00 2014-05-09 23:13:46.125 129 12525.30 78.53 54785.78 88888.00 2014-05-09 23:13:46.250 129 12525.27 78.50 54785.80 88888.00 2014-05-09 23:13:46.375 129 12525.33 78.53 54785.80 88888.00 2014-05-09 23:13:46.500 129 12525.35 78.55 54785.78 88888.00 2014-05-09 23:13:46.625 129 12525.27 78.53 54785.78 88888.00 2014-05-09 23:13:46.750 129 12525.25 78.53 54785.80 88888.00 2014-05-09 23:13:46.875 129 12525.25 78.50 54785.78 88888.00 2014-05-09 23:13:47.000 129 12525.30 78.45 54785.78 88888.00 2014-05-09 23:13:47.125 129 12525.33 78.47 54785.80 88888.00 2014-05-09 23:13:47.250 129 12525.25 78.50 54785.80 88888.00 2014-05-09 23:13:47.375 129 12525.20 78.47 54785.78 88888.00 2014-05-09 23:13:47.500 129 12525.25 78.47 54785.78 88888.00 2014-05-09 23:13:47.625 129 12525.27 78.53 54785.80 88888.00 2014-05-09 23:13:47.750 129 12525.25 78.50 54785.80 88888.00 2014-05-09 23:13:47.875 129 12525.25 78.47 54785.80 88888.00 2014-05-09 23:13:48.000 129 12525.27 78.53 54785.80 88888.00 2014-05-09 23:13:48.125 129 12525.27 78.50 54785.78 88888.00 2014-05-09 23:13:48.250 129 12525.25 78.45 54785.78 88888.00 2014-05-09 23:13:48.375 129 12525.30 78.47 54785.78 88888.00 2014-05-09 23:13:48.500 129 12525.30 78.47 54785.78 88888.00 2014-05-09 23:13:48.625 129 12525.27 78.47 54785.78 88888.00 2014-05-09 23:13:48.750 129 12525.27 78.47 54785.75 88888.00 2014-05-09 23:13:48.875 129 12525.30 78.53 54785.78 88888.00 2014-05-09 23:13:49.000 129 12525.30 78.47 54785.80 88888.00 2014-05-09 23:13:49.125 129 12525.33 78.47 54785.78 88888.00 2014-05-09 23:13:49.250 129 12525.27 78.47 54785.78 88888.00 2014-05-09 23:13:49.375 129 12525.33 78.50 54785.78 88888.00 2014-05-09 23:13:49.500 129 12525.35 78.50 54785.80 88888.00 2014-05-09 23:13:49.625 129 12525.35 78.53 54785.80 88888.00 2014-05-09 23:13:49.750 129 12525.33 78.50 54785.78 88888.00 2014-05-09 23:13:49.875 129 12525.27 78.53 54785.78 88888.00 2014-05-09 23:13:50.000 129 12525.27 78.53 54785.78 88888.00 2014-05-09 23:13:50.125 129 12525.27 78.47 54785.75 88888.00 2014-05-09 23:13:50.250 129 12525.25 78.45 54785.75 88888.00 2014-05-09 23:13:50.375 129 12525.25 78.45 54785.75 88888.00 2014-05-09 23:13:50.500 129 12525.23 78.50 54785.80 88888.00 2014-05-09 23:13:50.625 129 12525.33 78.53 54785.80 88888.00 2014-05-09 23:13:50.750 129 12525.35 78.50 54785.80 88888.00 2014-05-09 23:13:50.875 129 12525.35 78.53 54785.80 88888.00 2014-05-09 23:13:51.000 129 12525.30 78.55 54785.78 88888.00 2014-05-09 23:13:51.125 129 12525.27 78.55 54785.80 88888.00 2014-05-09 23:13:51.250 129 12525.30 78.55 54785.80 88888.00 2014-05-09 23:13:51.375 129 12525.33 78.50 54785.80 88888.00 2014-05-09 23:13:51.500 129 12525.30 78.53 54785.78 88888.00 2014-05-09 23:13:51.625 129 12525.23 78.53 54785.80 88888.00 2014-05-09 23:13:51.750 129 12525.20 78.45 54785.78 88888.00 2014-05-09 23:13:51.875 129 12525.25 78.50 54785.80 88888.00 2014-05-09 23:13:52.000 129 12525.25 78.50 54785.78 88888.00 2014-05-09 23:13:52.125 129 12525.30 78.55 54785.80 88888.00 2014-05-09 23:13:52.250 129 12525.27 78.50 54785.78 88888.00 2014-05-09 23:13:52.375 129 12525.27 78.50 54785.80 88888.00 2014-05-09 23:13:52.500 129 12525.33 78.55 54785.80 88888.00 2014-05-09 23:13:52.625 129 12525.27 78.55 54785.80 88888.00 2014-05-09 23:13:52.750 129 12525.27 78.55 54785.80 88888.00 2014-05-09 23:13:52.875 129 12525.27 78.50 54785.78 88888.00 2014-05-09 23:13:53.000 129 12525.25 78.50 54785.75 88888.00 2014-05-09 23:13:53.125 129 12525.20 78.53 54785.78 88888.00 2014-05-09 23:13:53.250 129 12525.10 78.53 54785.80 88888.00 2014-05-09 23:13:53.375 129 12525.15 78.55 54785.80 88888.00 2014-05-09 23:13:53.500 129 12525.12 78.53 54785.80 88888.00 2014-05-09 23:13:53.625 129 12525.12 78.55 54785.78 88888.00 2014-05-09 23:13:53.750 129 12525.12 78.55 54785.78 88888.00 2014-05-09 23:13:53.875 129 12525.12 78.55 54785.78 88888.00 2014-05-09 23:13:54.000 129 12525.15 78.53 54785.78 88888.00 2014-05-09 23:13:54.125 129 12525.12 78.53 54785.78 88888.00 2014-05-09 23:13:54.250 129 12525.05 78.50 54785.75 88888.00 2014-05-09 23:13:54.375 129 12525.10 78.53 54785.72 88888.00 2014-05-09 23:13:54.500 129 12525.15 78.53 54785.78 88888.00 2014-05-09 23:13:54.625 129 12525.15 78.53 54785.78 88888.00 2014-05-09 23:13:54.750 129 12525.10 78.47 54785.78 88888.00 2014-05-09 23:13:54.875 129 12525.08 78.45 54785.78 88888.00 2014-05-09 23:13:55.000 129 12525.10 78.53 54785.80 88888.00 2014-05-09 23:13:55.125 129 12525.12 78.58 54785.82 88888.00 2014-05-09 23:13:55.250 129 12525.05 78.55 54785.82 88888.00 2014-05-09 23:13:55.375 129 12525.02 78.53 54785.80 88888.00 2014-05-09 23:13:55.500 129 12524.98 78.53 54785.82 88888.00 2014-05-09 23:13:55.625 129 12524.98 78.53 54785.82 88888.00 2014-05-09 23:13:55.750 129 12525.00 78.53 54785.80 88888.00 2014-05-09 23:13:55.875 129 12524.98 78.50 54785.80 88888.00 2014-05-09 23:13:56.000 129 12524.98 78.47 54785.75 88888.00 2014-05-09 23:13:56.125 129 12524.92 78.45 54785.78 88888.00 2014-05-09 23:13:56.250 129 12524.92 78.50 54785.80 88888.00 2014-05-09 23:13:56.375 129 12524.98 78.53 54785.80 88888.00 2014-05-09 23:13:56.500 129 12524.95 78.50 54785.75 88888.00 2014-05-09 23:13:56.625 129 12524.88 78.50 54785.75 88888.00 2014-05-09 23:13:56.750 129 12524.90 78.53 54785.78 88888.00 2014-05-09 23:13:56.875 129 12524.98 78.55 54785.78 88888.00 2014-05-09 23:13:57.000 129 12524.98 78.53 54785.75 88888.00 2014-05-09 23:13:57.125 129 12524.95 78.53 54785.78 88888.00 2014-05-09 23:13:57.250 129 12524.88 78.47 54785.78 88888.00 2014-05-09 23:13:57.375 129 12524.95 78.47 54785.78 88888.00 2014-05-09 23:13:57.500 129 12524.95 78.50 54785.78 88888.00 2014-05-09 23:13:57.625 129 12524.90 78.50 54785.75 88888.00 2014-05-09 23:13:57.750 129 12524.88 78.53 54785.78 88888.00 2014-05-09 23:13:57.875 129 12524.88 78.53 54785.78 88888.00 2014-05-09 23:13:58.000 129 12524.85 78.55 54785.82 88888.00 2014-05-09 23:13:58.125 129 12524.85 78.58 54785.80 88888.00 2014-05-09 23:13:58.250 129 12524.85 78.55 54785.75 88888.00 2014-05-09 23:13:58.375 129 12524.90 78.53 54785.75 88888.00 2014-05-09 23:13:58.500 129 12524.95 78.55 54785.75 88888.00 2014-05-09 23:13:58.625 129 12524.92 78.55 54785.75 88888.00 2014-05-09 23:13:58.750 129 12524.80 78.50 54785.75 88888.00 2014-05-09 23:13:58.875 129 12524.85 78.53 54785.75 88888.00 2014-05-09 23:13:59.000 129 12524.95 78.58 54785.78 88888.00 2014-05-09 23:13:59.125 129 12524.90 78.55 54785.78 88888.00 2014-05-09 23:13:59.250 129 12524.88 78.55 54785.80 88888.00 2014-05-09 23:13:59.375 129 12524.88 78.55 54785.78 88888.00 2014-05-09 23:13:59.500 129 12524.95 78.55 54785.78 88888.00 2014-05-09 23:13:59.625 129 12524.92 78.55 54785.80 88888.00 2014-05-09 23:13:59.750 129 12524.90 78.53 54785.80 88888.00 2014-05-09 23:13:59.875 129 12524.85 78.53 54785.78 88888.00 2014-05-09 23:14:00.000 129 12524.80 78.53 54785.75 88888.00 2014-05-09 23:14:00.125 129 12524.88 78.53 54785.75 88888.00 2014-05-09 23:14:00.250 129 12524.95 78.53 54785.75 88888.00 2014-05-09 23:14:00.375 129 12524.92 78.53 54785.75 88888.00 2014-05-09 23:14:00.500 129 12524.90 78.53 54785.75 88888.00 2014-05-09 23:14:00.625 129 12524.90 78.58 54785.75 88888.00 2014-05-09 23:14:00.750 129 12524.90 78.60 54785.75 88888.00 2014-05-09 23:14:00.875 129 12524.85 78.58 54785.72 88888.00 2014-05-09 23:14:01.000 129 12524.80 78.58 54785.75 88888.00 2014-05-09 23:14:01.125 129 12524.83 78.60 54785.75 88888.00 2014-05-09 23:14:01.250 129 12524.83 78.60 54785.75 88888.00 2014-05-09 23:14:01.375 129 12524.85 78.62 54785.75 88888.00 2014-05-09 23:14:01.500 129 12524.83 78.62 54785.78 88888.00 2014-05-09 23:14:01.625 129 12524.85 78.58 54785.78 88888.00 2014-05-09 23:14:01.750 129 12524.88 78.58 54785.78 88888.00 2014-05-09 23:14:01.875 129 12524.85 78.58 54785.80 88888.00 2014-05-09 23:14:02.000 129 12524.83 78.55 54785.78 88888.00 2014-05-09 23:14:02.125 129 12524.77 78.58 54785.78 88888.00 2014-05-09 23:14:02.250 129 12524.77 78.60 54785.85 88888.00 2014-05-09 23:14:02.375 129 12524.77 78.60 54785.85 88888.00 2014-05-09 23:14:02.500 129 12524.77 78.62 54785.82 88888.00 2014-05-09 23:14:02.625 129 12524.77 78.60 54785.80 88888.00 2014-05-09 23:14:02.750 129 12524.75 78.55 54785.80 88888.00 2014-05-09 23:14:02.875 129 12524.70 78.58 54785.78 88888.00 2014-05-09 23:14:03.000 129 12524.73 78.55 54785.75 88888.00 2014-05-09 23:14:03.125 129 12524.75 78.58 54785.78 88888.00 2014-05-09 23:14:03.250 129 12524.73 78.58 54785.78 88888.00 2014-05-09 23:14:03.375 129 12524.73 78.58 54785.75 88888.00 2014-05-09 23:14:03.500 129 12524.67 78.58 54785.75 88888.00 2014-05-09 23:14:03.625 129 12524.60 78.58 54785.78 88888.00 2014-05-09 23:14:03.750 129 12524.62 78.62 54785.80 88888.00 2014-05-09 23:14:03.875 129 12524.75 78.67 54785.80 88888.00 2014-05-09 23:14:04.000 129 12524.80 78.65 54785.78 88888.00 2014-05-09 23:14:04.125 129 12524.77 78.62 54785.80 88888.00 2014-05-09 23:14:04.250 129 12524.73 78.62 54785.72 88888.00 2014-05-09 23:14:04.375 129 12524.80 78.62 54785.70 88888.00 2014-05-09 23:14:04.500 129 12524.80 78.62 54785.65 88888.00 2014-05-09 23:14:04.625 129 12524.73 78.65 54785.68 88888.00 2014-05-09 23:14:04.750 129 12524.73 78.62 54785.70 88888.00 2014-05-09 23:14:04.875 129 12524.70 78.62 54785.68 88888.00 2014-05-09 23:14:05.000 129 12524.73 78.58 54785.68 88888.00 2014-05-09 23:14:05.125 129 12524.77 78.60 54785.70 88888.00 2014-05-09 23:14:05.250 129 12524.77 78.65 54785.70 88888.00 2014-05-09 23:14:05.375 129 12524.75 78.65 54785.68 88888.00 2014-05-09 23:14:05.500 129 12524.70 78.65 54785.65 88888.00 2014-05-09 23:14:05.625 129 12524.70 78.65 54785.62 88888.00 2014-05-09 23:14:05.750 129 12524.73 78.67 54785.68 88888.00 2014-05-09 23:14:05.875 129 12524.77 78.70 54785.68 88888.00 2014-05-09 23:14:06.000 129 12524.75 78.67 54785.60 88888.00 2014-05-09 23:14:06.125 129 12524.67 78.65 54785.60 88888.00 2014-05-09 23:14:06.250 129 12524.62 78.62 54785.60 88888.00 2014-05-09 23:14:06.375 129 12524.73 78.65 54785.57 88888.00 2014-05-09 23:14:06.500 129 12524.77 78.65 54785.57 88888.00 2014-05-09 23:14:06.625 129 12524.75 78.65 54785.55 88888.00 2014-05-09 23:14:06.750 129 12524.75 78.62 54785.57 88888.00 2014-05-09 23:14:06.875 129 12524.75 78.65 54785.60 88888.00 2014-05-09 23:14:07.000 129 12524.73 78.62 54785.57 88888.00 2014-05-09 23:14:07.125 129 12524.67 78.62 54785.62 88888.00 2014-05-09 23:14:07.250 129 12524.65 78.62 54785.62 88888.00 2014-05-09 23:14:07.375 129 12524.67 78.65 54785.60 88888.00 2014-05-09 23:14:07.500 129 12524.65 78.65 54785.60 88888.00 2014-05-09 23:14:07.625 129 12524.65 78.65 54785.62 88888.00 2014-05-09 23:14:07.750 129 12524.58 78.65 54785.60 88888.00 2014-05-09 23:14:07.875 129 12524.55 78.65 54785.60 88888.00 2014-05-09 23:14:08.000 129 12524.58 78.62 54785.57 88888.00 2014-05-09 23:14:08.125 129 12524.58 78.65 54785.60 88888.00 2014-05-09 23:14:08.250 129 12524.58 78.62 54785.57 88888.00 2014-05-09 23:14:08.375 129 12524.62 78.65 54785.62 88888.00 2014-05-09 23:14:08.500 129 12524.62 78.70 54785.68 88888.00 2014-05-09 23:14:08.625 129 12524.62 78.70 54785.68 88888.00 2014-05-09 23:14:08.750 129 12524.58 78.67 54785.70 88888.00 2014-05-09 23:14:08.875 129 12524.60 78.70 54785.75 88888.00 2014-05-09 23:14:09.000 129 12524.65 78.70 54785.75 88888.00 2014-05-09 23:14:09.125 129 12524.60 78.70 54785.72 88888.00 2014-05-09 23:14:09.250 129 12524.58 78.72 54785.72 88888.00 2014-05-09 23:14:09.375 129 12524.60 78.75 54785.70 88888.00 2014-05-09 23:14:09.500 129 12524.60 78.72 54785.72 88888.00 2014-05-09 23:14:09.625 129 12524.65 78.72 54785.72 88888.00 2014-05-09 23:14:09.750 129 12524.67 78.70 54785.72 88888.00 2014-05-09 23:14:09.875 129 12524.62 78.70 54785.75 88888.00 2014-05-09 23:14:10.000 129 12524.62 78.67 54785.78 88888.00 2014-05-09 23:14:10.125 129 12524.60 78.67 54785.78 88888.00 2014-05-09 23:14:10.250 129 12524.62 78.70 54785.80 88888.00 2014-05-09 23:14:10.375 129 12524.62 78.70 54785.78 88888.00 2014-05-09 23:14:10.500 129 12524.50 78.72 54785.78 88888.00 2014-05-09 23:14:10.625 129 12524.48 78.72 54785.75 88888.00 2014-05-09 23:14:10.750 129 12524.58 78.72 54785.78 88888.00 2014-05-09 23:14:10.875 129 12524.62 78.72 54785.78 88888.00 2014-05-09 23:14:11.000 129 12524.60 78.70 54785.75 88888.00 2014-05-09 23:14:11.125 129 12524.60 78.70 54785.75 88888.00 2014-05-09 23:14:11.250 129 12524.60 78.72 54785.78 88888.00 2014-05-09 23:14:11.375 129 12524.60 78.75 54785.75 88888.00 2014-05-09 23:14:11.500 129 12524.58 78.72 54785.78 88888.00 2014-05-09 23:14:11.625 129 12524.50 78.75 54785.75 88888.00 2014-05-09 23:14:11.750 129 12524.45 78.80 54785.72 88888.00 2014-05-09 23:14:11.875 129 12524.55 78.78 54785.75 88888.00 2014-05-09 23:14:12.000 129 12524.60 78.80 54785.75 88888.00 2014-05-09 23:14:12.125 129 12524.52 78.75 54785.75 88888.00 2014-05-09 23:14:12.250 129 12524.52 78.72 54785.75 88888.00 2014-05-09 23:14:12.375 129 12524.55 78.75 54785.75 88888.00 2014-05-09 23:14:12.500 129 12524.40 78.75 54785.72 88888.00 2014-05-09 23:14:12.625 129 12524.33 78.75 54785.72 88888.00 2014-05-09 23:14:12.750 129 12524.38 78.75 54785.72 88888.00 2014-05-09 23:14:12.875 129 12524.35 78.78 54785.72 88888.00 2014-05-09 23:14:13.000 129 12524.33 78.75 54785.72 88888.00 2014-05-09 23:14:13.125 129 12524.33 78.75 54785.72 88888.00 2014-05-09 23:14:13.250 129 12524.40 78.75 54785.72 88888.00 2014-05-09 23:14:13.375 129 12524.42 78.78 54785.70 88888.00 2014-05-09 23:14:13.500 129 12524.40 78.80 54785.70 88888.00 2014-05-09 23:14:13.625 129 12524.38 78.78 54785.72 88888.00 2014-05-09 23:14:13.750 129 12524.35 78.78 54785.75 88888.00 2014-05-09 23:14:13.875 129 12524.35 78.78 54785.75 88888.00 2014-05-09 23:14:14.000 129 12524.42 78.78 54785.72 88888.00 2014-05-09 23:14:14.125 129 12524.45 78.78 54785.75 88888.00 2014-05-09 23:14:14.250 129 12524.48 78.75 54785.78 88888.00 2014-05-09 23:14:14.375 129 12524.50 78.78 54785.78 88888.00 2014-05-09 23:14:14.500 129 12524.48 78.80 54785.75 88888.00 2014-05-09 23:14:14.625 129 12524.50 78.78 54785.72 88888.00 2014-05-09 23:14:14.750 129 12524.48 78.75 54785.72 88888.00 2014-05-09 23:14:14.875 129 12524.48 78.72 54785.72 88888.00 2014-05-09 23:14:15.000 129 12524.42 78.70 54785.72 88888.00 2014-05-09 23:14:15.125 129 12524.38 78.75 54785.75 88888.00 2014-05-09 23:14:15.250 129 12524.38 78.80 54785.78 88888.00 2014-05-09 23:14:15.375 129 12524.42 78.80 54785.78 88888.00 2014-05-09 23:14:15.500 129 12524.40 78.78 54785.75 88888.00 2014-05-09 23:14:15.625 129 12524.35 78.78 54785.75 88888.00 2014-05-09 23:14:15.750 129 12524.33 78.80 54785.78 88888.00 2014-05-09 23:14:15.875 129 12524.30 78.78 54785.80 88888.00 2014-05-09 23:14:16.000 129 12524.25 78.78 54785.78 88888.00 2014-05-09 23:14:16.125 129 12524.27 78.83 54785.78 88888.00 2014-05-09 23:14:16.250 129 12524.27 78.78 54785.78 88888.00 2014-05-09 23:14:16.375 129 12524.25 78.72 54785.75 88888.00 2014-05-09 23:14:16.500 129 12524.23 78.78 54785.75 88888.00 2014-05-09 23:14:16.625 129 12524.30 78.80 54785.78 88888.00 2014-05-09 23:14:16.750 129 12524.30 78.78 54785.75 88888.00 2014-05-09 23:14:16.875 129 12524.30 78.75 54785.75 88888.00 2014-05-09 23:14:17.000 129 12524.25 78.72 54785.72 88888.00 2014-05-09 23:14:17.125 129 12524.30 78.70 54785.72 88888.00 2014-05-09 23:14:17.250 129 12524.35 78.72 54785.75 88888.00 2014-05-09 23:14:17.375 129 12524.38 78.78 54785.75 88888.00 2014-05-09 23:14:17.500 129 12524.33 78.78 54785.78 88888.00 2014-05-09 23:14:17.625 129 12524.27 78.75 54785.78 88888.00 2014-05-09 23:14:17.750 129 12524.25 78.75 54785.80 88888.00 2014-05-09 23:14:17.875 129 12524.30 78.75 54785.80 88888.00 2014-05-09 23:14:18.000 129 12524.25 78.75 54785.80 88888.00 2014-05-09 23:14:18.125 129 12524.20 78.72 54785.80 88888.00 2014-05-09 23:14:18.250 129 12524.20 78.78 54785.78 88888.00 2014-05-09 23:14:18.375 129 12524.25 78.83 54785.80 88888.00 2014-05-09 23:14:18.500 129 12524.27 78.83 54785.80 88888.00 2014-05-09 23:14:18.625 129 12524.33 78.80 54785.80 88888.00 2014-05-09 23:14:18.750 129 12524.30 78.80 54785.78 88888.00 2014-05-09 23:14:18.875 129 12524.25 78.83 54785.75 88888.00 2014-05-09 23:14:19.000 129 12524.30 78.83 54785.75 88888.00 2014-05-09 23:14:19.125 129 12524.30 78.83 54785.78 88888.00 2014-05-09 23:14:19.250 129 12524.25 78.78 54785.78 88888.00 2014-05-09 23:14:19.375 129 12524.25 78.80 54785.80 88888.00 2014-05-09 23:14:19.500 129 12524.23 78.83 54785.78 88888.00 2014-05-09 23:14:19.625 129 12524.23 78.83 54785.72 88888.00 2014-05-09 23:14:19.750 129 12524.23 78.83 54785.72 88888.00 2014-05-09 23:14:19.875 129 12524.23 78.83 54785.75 88888.00 2014-05-09 23:14:20.000 129 12524.23 78.80 54785.78 88888.00 2014-05-09 23:14:20.125 129 12524.27 78.83 54785.78 88888.00 2014-05-09 23:14:20.250 129 12524.23 78.80 54785.78 88888.00 2014-05-09 23:14:20.375 129 12524.17 78.83 54785.80 88888.00 2014-05-09 23:14:20.500 129 12524.17 78.80 54785.78 88888.00 2014-05-09 23:14:20.625 129 12524.23 78.85 54785.75 88888.00 2014-05-09 23:14:20.750 129 12524.23 78.85 54785.75 88888.00 2014-05-09 23:14:20.875 129 12524.17 78.80 54785.75 88888.00 2014-05-09 23:14:21.000 129 12524.17 78.80 54785.75 88888.00 2014-05-09 23:14:21.125 129 12524.12 78.80 54785.72 88888.00 2014-05-09 23:14:21.250 129 12524.10 78.80 54785.78 88888.00 2014-05-09 23:14:21.375 129 12524.10 78.83 54785.80 88888.00 2014-05-09 23:14:21.500 129 12524.08 78.83 54785.78 88888.00 2014-05-09 23:14:21.625 129 12524.12 78.85 54785.78 88888.00 2014-05-09 23:14:21.750 129 12524.12 78.83 54785.75 88888.00 2014-05-09 23:14:21.875 129 12524.05 78.83 54785.72 88888.00 2014-05-09 23:14:22.000 129 12524.05 78.78 54785.70 88888.00 2014-05-09 23:14:22.125 129 12524.08 78.80 54785.72 88888.00 2014-05-09 23:14:22.250 129 12524.10 78.83 54785.78 88888.00 2014-05-09 23:14:22.375 129 12524.15 78.85 54785.78 88888.00 2014-05-09 23:14:22.500 129 12524.15 78.85 54785.78 88888.00 2014-05-09 23:14:22.625 129 12524.08 78.83 54785.72 88888.00 2014-05-09 23:14:22.750 129 12524.05 78.85 54785.75 88888.00 2014-05-09 23:14:22.875 129 12524.02 78.85 54785.75 88888.00 2014-05-09 23:14:23.000 129 12524.08 78.83 54785.75 88888.00 2014-05-09 23:14:23.125 129 12524.10 78.83 54785.75 88888.00 2014-05-09 23:14:23.250 129 12524.10 78.85 54785.78 88888.00 2014-05-09 23:14:23.375 129 12524.10 78.88 54785.78 88888.00 2014-05-09 23:14:23.500 129 12524.12 78.88 54785.78 88888.00 2014-05-09 23:14:23.625 129 12524.08 78.88 54785.80 88888.00 2014-05-09 23:14:23.750 129 12524.10 78.90 54785.78 88888.00 2014-05-09 23:14:23.875 129 12524.12 78.88 54785.78 88888.00 2014-05-09 23:14:24.000 129 12524.12 78.85 54785.75 88888.00 2014-05-09 23:14:24.125 129 12524.08 78.88 54785.75 88888.00 2014-05-09 23:14:24.250 129 12524.08 78.85 54785.75 88888.00 2014-05-09 23:14:24.375 129 12524.12 78.88 54785.75 88888.00 2014-05-09 23:14:24.500 129 12524.05 78.88 54785.75 88888.00 2014-05-09 23:14:24.625 129 12524.02 78.85 54785.75 88888.00 2014-05-09 23:14:24.750 129 12524.02 78.85 54785.72 88888.00 2014-05-09 23:14:24.875 129 12524.00 78.85 54785.72 88888.00 2014-05-09 23:14:25.000 129 12524.00 78.85 54785.72 88888.00 2014-05-09 23:14:25.125 129 12524.05 78.85 54785.75 88888.00 2014-05-09 23:14:25.250 129 12524.00 78.83 54785.75 88888.00 2014-05-09 23:14:25.375 129 12524.00 78.85 54785.80 88888.00 2014-05-09 23:14:25.500 129 12523.98 78.88 54785.75 88888.00 2014-05-09 23:14:25.625 129 12523.98 78.88 54785.75 88888.00 2014-05-09 23:14:25.750 129 12523.98 78.85 54785.72 88888.00 2014-05-09 23:14:25.875 129 12523.98 78.85 54785.72 88888.00 2014-05-09 23:14:26.000 129 12524.00 78.85 54785.72 88888.00 2014-05-09 23:14:26.125 129 12524.00 78.88 54785.75 88888.00 2014-05-09 23:14:26.250 129 12524.02 78.80 54785.75 88888.00 2014-05-09 23:14:26.375 129 12524.10 78.80 54785.72 88888.00 2014-05-09 23:14:26.500 129 12524.08 78.85 54785.75 88888.00 2014-05-09 23:14:26.625 129 12524.02 78.85 54785.75 88888.00 2014-05-09 23:14:26.750 129 12524.05 78.88 54785.78 88888.00 2014-05-09 23:14:26.875 129 12524.08 78.88 54785.78 88888.00 2014-05-09 23:14:27.000 129 12524.00 78.85 54785.75 88888.00 2014-05-09 23:14:27.125 129 12523.98 78.85 54785.75 88888.00 2014-05-09 23:14:27.250 129 12523.95 78.85 54785.75 88888.00 2014-05-09 23:14:27.375 129 12523.95 78.88 54785.75 88888.00 2014-05-09 23:14:27.500 129 12523.95 78.90 54785.75 88888.00 2014-05-09 23:14:27.625 129 12523.98 78.85 54785.72 88888.00 2014-05-09 23:14:27.750 129 12524.02 78.88 54785.72 88888.00 2014-05-09 23:14:27.875 129 12524.00 78.88 54785.72 88888.00 2014-05-09 23:14:28.000 129 12523.95 78.85 54785.72 88888.00 2014-05-09 23:14:28.125 129 12523.98 78.88 54785.72 88888.00 2014-05-09 23:14:28.250 129 12523.92 78.88 54785.70 88888.00 2014-05-09 23:14:28.375 129 12523.98 78.85 54785.70 88888.00 2014-05-09 23:14:28.500 129 12524.00 78.88 54785.70 88888.00 2014-05-09 23:14:28.625 129 12523.98 78.85 54785.68 88888.00 2014-05-09 23:14:28.750 129 12523.98 78.85 54785.65 88888.00 2014-05-09 23:14:28.875 129 12523.95 78.83 54785.62 88888.00 2014-05-09 23:14:29.000 129 12523.98 78.85 54785.62 88888.00 2014-05-09 23:14:29.125 129 12523.98 78.85 54785.62 88888.00 2014-05-09 23:14:29.250 129 12523.95 78.85 54785.65 88888.00 2014-05-09 23:14:29.375 129 12523.92 78.88 54785.65 88888.00 2014-05-09 23:14:29.500 129 12523.88 78.88 54785.62 88888.00 2014-05-09 23:14:29.625 129 12523.83 78.85 54785.62 88888.00 2014-05-09 23:14:29.750 129 12523.85 78.83 54785.62 88888.00 2014-05-09 23:14:29.875 129 12523.90 78.83 54785.65 88888.00 2014-05-09 23:14:30.000 129 12523.88 78.85 54785.60 88888.00 2014-05-09 23:14:30.125 129 12523.90 78.88 54785.60 88888.00 2014-05-09 23:14:30.250 129 12523.83 78.85 54785.57 88888.00 2014-05-09 23:14:30.375 129 12523.80 78.88 54785.60 88888.00 2014-05-09 23:14:30.500 129 12523.77 78.88 54785.60 88888.00 2014-05-09 23:14:30.625 129 12523.85 78.88 54785.55 88888.00 2014-05-09 23:14:30.750 129 12523.88 78.90 54785.55 88888.00 2014-05-09 23:14:30.875 129 12523.83 78.92 54785.53 88888.00 2014-05-09 23:14:31.000 129 12523.80 78.90 54785.55 88888.00 2014-05-09 23:14:31.125 129 12523.83 78.88 54785.55 88888.00 2014-05-09 23:14:31.250 129 12523.75 78.88 54785.55 88888.00 2014-05-09 23:14:31.375 129 12523.77 78.90 54785.55 88888.00 2014-05-09 23:14:31.500 129 12523.80 78.90 54785.57 88888.00 2014-05-09 23:14:31.625 129 12523.75 78.90 54785.55 88888.00 2014-05-09 23:14:31.750 129 12523.75 78.92 54785.55 88888.00 2014-05-09 23:14:31.875 129 12523.75 78.90 54785.57 88888.00 2014-05-09 23:14:32.000 129 12523.70 78.90 54785.55 88888.00 2014-05-09 23:14:32.125 129 12523.73 78.88 54785.55 88888.00 2014-05-09 23:14:32.250 129 12523.77 78.88 54785.55 88888.00 2014-05-09 23:14:32.375 129 12523.83 78.90 54785.57 88888.00 2014-05-09 23:14:32.500 129 12523.83 78.90 54785.60 88888.00 2014-05-09 23:14:32.625 129 12523.75 78.90 54785.62 88888.00 2014-05-09 23:14:32.750 129 12523.67 78.90 54785.68 88888.00 2014-05-09 23:14:32.875 129 12523.67 78.92 54785.65 88888.00 2014-05-09 23:14:33.000 129 12523.67 78.92 54785.62 88888.00 2014-05-09 23:14:33.125 129 12523.67 78.92 54785.68 88888.00 2014-05-09 23:14:33.250 129 12523.73 78.92 54785.72 88888.00 2014-05-09 23:14:33.375 129 12523.77 78.97 54785.72 88888.00 2014-05-09 23:14:33.500 129 12523.73 78.97 54785.72 88888.00 2014-05-09 23:14:33.625 129 12523.65 78.97 54785.70 88888.00 2014-05-09 23:14:33.750 129 12523.70 78.97 54785.70 88888.00 2014-05-09 23:14:33.875 129 12523.73 78.95 54785.68 88888.00 2014-05-09 23:14:34.000 129 12523.65 78.95 54785.68 88888.00 2014-05-09 23:14:34.125 129 12523.62 78.95 54785.72 88888.00 2014-05-09 23:14:34.250 129 12523.62 78.95 54785.72 88888.00 2014-05-09 23:14:34.375 129 12523.65 78.95 54785.75 88888.00 2014-05-09 23:14:34.500 129 12523.58 78.95 54785.75 88888.00 2014-05-09 23:14:34.625 129 12523.55 78.95 54785.75 88888.00 2014-05-09 23:14:34.750 129 12523.62 78.95 54785.78 88888.00 2014-05-09 23:14:34.875 129 12523.70 78.95 54785.78 88888.00 2014-05-09 23:14:35.000 129 12523.67 78.95 54785.75 88888.00 2014-05-09 23:14:35.125 129 12523.60 78.92 54785.75 88888.00 2014-05-09 23:14:35.250 129 12523.55 78.90 54785.75 88888.00 2014-05-09 23:14:35.375 129 12523.55 78.92 54785.75 88888.00 2014-05-09 23:14:35.500 129 12523.58 78.88 54785.72 88888.00 2014-05-09 23:14:35.625 129 12523.60 78.85 54785.72 88888.00 2014-05-09 23:14:35.750 129 12523.60 78.88 54785.72 88888.00 2014-05-09 23:14:35.875 129 12523.60 78.92 54785.78 88888.00 2014-05-09 23:14:36.000 129 12523.58 78.92 54785.78 88888.00 2014-05-09 23:14:36.125 129 12523.52 78.92 54785.78 88888.00 2014-05-09 23:14:36.250 129 12523.48 78.90 54785.75 88888.00 2014-05-09 23:14:36.375 129 12523.52 78.90 54785.78 88888.00 2014-05-09 23:14:36.500 129 12523.55 78.92 54785.78 88888.00 2014-05-09 23:14:36.625 129 12523.55 78.95 54785.78 88888.00 2014-05-09 23:14:36.750 129 12523.55 78.95 54785.78 88888.00 2014-05-09 23:14:36.875 129 12523.58 78.95 54785.80 88888.00 2014-05-09 23:14:37.000 129 12523.55 78.95 54785.78 88888.00 2014-05-09 23:14:37.125 129 12523.52 78.92 54785.75 88888.00 2014-05-09 23:14:37.250 129 12523.50 78.92 54785.78 88888.00 2014-05-09 23:14:37.375 129 12523.50 78.95 54785.78 88888.00 2014-05-09 23:14:37.500 129 12523.45 78.92 54785.75 88888.00 2014-05-09 23:14:37.625 129 12523.50 78.92 54785.75 88888.00 2014-05-09 23:14:37.750 129 12523.60 78.95 54785.78 88888.00 2014-05-09 23:14:37.875 129 12523.67 78.90 54785.78 88888.00 2014-05-09 23:14:38.000 129 12523.65 78.90 54785.75 88888.00 2014-05-09 23:14:38.125 129 12523.58 78.95 54785.78 88888.00 2014-05-09 23:14:38.250 129 12523.52 78.92 54785.72 88888.00 2014-05-09 23:14:38.375 129 12523.52 78.92 54785.75 88888.00 2014-05-09 23:14:38.500 129 12523.55 78.90 54785.72 88888.00 2014-05-09 23:14:38.625 129 12523.58 78.92 54785.75 88888.00 2014-05-09 23:14:38.750 129 12523.55 78.92 54785.75 88888.00 2014-05-09 23:14:38.875 129 12523.52 78.92 54785.78 88888.00 2014-05-09 23:14:39.000 129 12523.58 78.95 54785.80 88888.00 2014-05-09 23:14:39.125 129 12523.52 78.95 54785.80 88888.00 2014-05-09 23:14:39.250 129 12523.42 78.90 54785.78 88888.00 2014-05-09 23:14:39.375 129 12523.42 78.90 54785.72 88888.00 2014-05-09 23:14:39.500 129 12523.40 78.90 54785.75 88888.00 2014-05-09 23:14:39.625 129 12523.38 78.90 54785.72 88888.00 2014-05-09 23:14:39.750 129 12523.38 78.92 54785.70 88888.00 2014-05-09 23:14:39.875 129 12523.38 78.92 54785.70 88888.00 2014-05-09 23:14:40.000 129 12523.38 78.95 54785.72 88888.00 2014-05-09 23:14:40.125 129 12523.38 78.97 54785.72 88888.00 2014-05-09 23:14:40.250 129 12523.38 78.97 54785.72 88888.00 2014-05-09 23:14:40.375 129 12523.40 79.00 54785.72 88888.00 2014-05-09 23:14:40.500 129 12523.40 78.97 54785.72 88888.00 2014-05-09 23:14:40.625 129 12523.40 78.92 54785.72 88888.00 2014-05-09 23:14:40.750 129 12523.40 78.92 54785.70 88888.00 2014-05-09 23:14:40.875 129 12523.45 78.95 54785.70 88888.00 2014-05-09 23:14:41.000 129 12523.40 78.95 54785.70 88888.00 2014-05-09 23:14:41.125 129 12523.27 78.92 54785.70 88888.00 2014-05-09 23:14:41.250 129 12523.35 78.90 54785.72 88888.00 2014-05-09 23:14:41.375 129 12523.45 78.95 54785.75 88888.00 2014-05-09 23:14:41.500 129 12523.40 78.95 54785.75 88888.00 2014-05-09 23:14:41.625 129 12523.45 78.95 54785.78 88888.00 2014-05-09 23:14:41.750 129 12523.42 78.95 54785.75 88888.00 2014-05-09 23:14:41.875 129 12523.40 78.90 54785.70 88888.00 2014-05-09 23:14:42.000 129 12523.45 78.90 54785.70 88888.00 2014-05-09 23:14:42.125 129 12523.48 78.92 54785.72 88888.00 2014-05-09 23:14:42.250 129 12523.40 78.92 54785.75 88888.00 2014-05-09 23:14:42.375 129 12523.42 78.92 54785.72 88888.00 2014-05-09 23:14:42.500 129 12523.45 78.92 54785.72 88888.00 2014-05-09 23:14:42.625 129 12523.48 78.90 54785.72 88888.00 2014-05-09 23:14:42.750 129 12523.50 78.90 54785.75 88888.00 2014-05-09 23:14:42.875 129 12523.48 78.92 54785.72 88888.00 2014-05-09 23:14:43.000 129 12523.45 78.95 54785.72 88888.00 2014-05-09 23:14:43.125 129 12523.42 78.92 54785.70 88888.00 2014-05-09 23:14:43.250 129 12523.38 78.90 54785.72 88888.00 2014-05-09 23:14:43.375 129 12523.42 78.92 54785.72 88888.00 2014-05-09 23:14:43.500 129 12523.42 78.90 54785.72 88888.00 2014-05-09 23:14:43.625 129 12523.45 78.95 54785.72 88888.00 2014-05-09 23:14:43.750 129 12523.42 78.97 54785.75 88888.00 2014-05-09 23:14:43.875 129 12523.42 78.95 54785.70 88888.00 2014-05-09 23:14:44.000 129 12523.40 78.88 54785.70 88888.00 2014-05-09 23:14:44.125 129 12523.45 78.90 54785.70 88888.00 2014-05-09 23:14:44.250 129 12523.48 78.90 54785.72 88888.00 2014-05-09 23:14:44.375 129 12523.48 78.92 54785.72 88888.00 2014-05-09 23:14:44.500 129 12523.42 78.95 54785.72 88888.00 2014-05-09 23:14:44.625 129 12523.40 78.95 54785.70 88888.00 2014-05-09 23:14:44.750 129 12523.42 78.95 54785.70 88888.00 2014-05-09 23:14:44.875 129 12523.40 78.92 54785.68 88888.00 2014-05-09 23:14:45.000 129 12523.33 78.92 54785.68 88888.00 2014-05-09 23:14:45.125 129 12523.35 78.95 54785.72 88888.00 2014-05-09 23:14:45.250 129 12523.35 78.95 54785.75 88888.00 2014-05-09 23:14:45.375 129 12523.40 78.95 54785.70 88888.00 2014-05-09 23:14:45.500 129 12523.40 78.92 54785.72 88888.00 2014-05-09 23:14:45.625 129 12523.40 78.92 54785.70 88888.00 2014-05-09 23:14:45.750 129 12523.40 78.92 54785.70 88888.00 2014-05-09 23:14:45.875 129 12523.35 78.92 54785.70 88888.00 2014-05-09 23:14:46.000 129 12523.33 78.92 54785.70 88888.00 2014-05-09 23:14:46.125 129 12523.40 78.90 54785.68 88888.00 2014-05-09 23:14:46.250 129 12523.38 78.85 54785.68 88888.00 2014-05-09 23:14:46.375 129 12523.35 78.88 54785.68 88888.00 2014-05-09 23:14:46.500 129 12523.33 78.90 54785.65 88888.00 2014-05-09 23:14:46.625 129 12523.35 78.90 54785.68 88888.00 2014-05-09 23:14:46.750 129 12523.42 78.92 54785.68 88888.00 2014-05-09 23:14:46.875 129 12523.45 78.92 54785.68 88888.00 2014-05-09 23:14:47.000 129 12523.40 78.92 54785.68 88888.00 2014-05-09 23:14:47.125 129 12523.35 78.92 54785.68 88888.00 2014-05-09 23:14:47.250 129 12523.27 78.92 54785.70 88888.00 2014-05-09 23:14:47.375 129 12523.27 78.92 54785.70 88888.00 2014-05-09 23:14:47.500 129 12523.27 78.90 54785.68 88888.00 2014-05-09 23:14:47.625 129 12523.27 78.90 54785.68 88888.00 2014-05-09 23:14:47.750 129 12523.25 78.90 54785.68 88888.00 2014-05-09 23:14:47.875 129 12523.23 78.88 54785.72 88888.00 2014-05-09 23:14:48.000 129 12523.25 78.90 54785.72 88888.00 2014-05-09 23:14:48.125 129 12523.30 78.92 54785.72 88888.00 2014-05-09 23:14:48.250 129 12523.27 78.90 54785.70 88888.00 2014-05-09 23:14:48.375 129 12523.25 78.90 54785.70 88888.00 2014-05-09 23:14:48.500 129 12523.25 78.88 54785.70 88888.00 2014-05-09 23:14:48.625 129 12523.30 78.90 54785.70 88888.00 2014-05-09 23:14:48.750 129 12523.33 78.92 54785.70 88888.00 2014-05-09 23:14:48.875 129 12523.33 78.90 54785.72 88888.00 2014-05-09 23:14:49.000 129 12523.30 78.90 54785.72 88888.00 2014-05-09 23:14:49.125 129 12523.25 78.92 54785.72 88888.00 2014-05-09 23:14:49.250 129 12523.20 78.88 54785.70 88888.00 2014-05-09 23:14:49.375 129 12523.17 78.90 54785.68 88888.00 2014-05-09 23:14:49.500 129 12523.12 78.95 54785.70 88888.00 2014-05-09 23:14:49.625 129 12523.15 78.95 54785.72 88888.00 2014-05-09 23:14:49.750 129 12523.23 78.92 54785.70 88888.00 2014-05-09 23:14:49.875 129 12523.25 78.92 54785.70 88888.00 2014-05-09 23:14:50.000 129 12523.20 78.92 54785.70 88888.00 2014-05-09 23:14:50.125 129 12523.10 78.92 54785.72 88888.00 2014-05-09 23:14:50.250 129 12523.10 78.88 54785.75 88888.00 2014-05-09 23:14:50.375 129 12523.20 78.90 54785.75 88888.00 2014-05-09 23:14:50.500 129 12523.17 78.90 54785.75 88888.00 2014-05-09 23:14:50.625 129 12523.23 78.88 54785.75 88888.00 2014-05-09 23:14:50.750 129 12523.23 78.88 54785.75 88888.00 2014-05-09 23:14:50.875 129 12523.17 78.90 54785.72 88888.00 2014-05-09 23:14:51.000 129 12523.17 78.90 54785.70 88888.00 2014-05-09 23:14:51.125 129 12523.23 78.92 54785.72 88888.00 2014-05-09 23:14:51.250 129 12523.25 78.92 54785.75 88888.00 2014-05-09 23:14:51.375 129 12523.27 78.92 54785.75 88888.00 2014-05-09 23:14:51.500 129 12523.20 78.92 54785.75 88888.00 2014-05-09 23:14:51.625 129 12523.15 78.90 54785.70 88888.00 2014-05-09 23:14:51.750 129 12523.12 78.92 54785.72 88888.00 2014-05-09 23:14:51.875 129 12523.10 78.92 54785.72 88888.00 2014-05-09 23:14:52.000 129 12523.10 78.95 54785.72 88888.00 2014-05-09 23:14:52.125 129 12523.15 78.92 54785.75 88888.00 2014-05-09 23:14:52.250 129 12523.15 78.90 54785.75 88888.00 2014-05-09 23:14:52.375 129 12523.10 78.92 54785.78 88888.00 2014-05-09 23:14:52.500 129 12523.08 78.92 54785.75 88888.00 2014-05-09 23:14:52.625 129 12523.08 78.90 54785.72 88888.00 2014-05-09 23:14:52.750 129 12523.08 78.88 54785.72 88888.00 2014-05-09 23:14:52.875 129 12523.05 78.88 54785.65 88888.00 2014-05-09 23:14:53.000 129 12523.08 78.90 54785.65 88888.00 2014-05-09 23:14:53.125 129 12523.10 78.92 54785.68 88888.00 2014-05-09 23:14:53.250 129 12523.08 78.92 54785.68 88888.00 2014-05-09 23:14:53.375 129 12523.17 78.92 54785.65 88888.00 2014-05-09 23:14:53.500 129 12523.15 78.90 54785.65 88888.00 2014-05-09 23:14:53.625 129 12523.15 78.90 54785.65 88888.00 2014-05-09 23:14:53.750 129 12523.12 78.92 54785.68 88888.00 2014-05-09 23:14:53.875 129 12523.05 78.90 54785.65 88888.00 2014-05-09 23:14:54.000 129 12523.05 78.88 54785.65 88888.00 2014-05-09 23:14:54.125 129 12523.05 78.88 54785.62 88888.00 2014-05-09 23:14:54.250 129 12523.05 78.88 54785.60 88888.00 2014-05-09 23:14:54.375 129 12523.08 78.90 54785.60 88888.00 2014-05-09 23:14:54.500 129 12523.10 78.92 54785.62 88888.00 2014-05-09 23:14:54.625 129 12523.10 78.92 54785.57 88888.00 2014-05-09 23:14:54.750 129 12523.08 78.92 54785.60 88888.00 2014-05-09 23:14:54.875 129 12523.00 78.92 54785.60 88888.00 2014-05-09 23:14:55.000 129 12523.02 78.88 54785.55 88888.00 2014-05-09 23:14:55.125 129 12523.08 78.88 54785.55 88888.00 2014-05-09 23:14:55.250 129 12523.05 78.85 54785.57 88888.00 2014-05-09 23:14:55.375 129 12523.00 78.88 54785.57 88888.00 2014-05-09 23:14:55.500 129 12523.00 78.88 54785.55 88888.00 2014-05-09 23:14:55.625 129 12523.05 78.90 54785.55 88888.00 2014-05-09 23:14:55.750 129 12523.10 78.90 54785.57 88888.00 2014-05-09 23:14:55.875 129 12523.10 78.85 54785.57 88888.00 2014-05-09 23:14:56.000 129 12523.10 78.85 54785.55 88888.00 2014-05-09 23:14:56.125 129 12523.05 78.85 54785.55 88888.00 2014-05-09 23:14:56.250 129 12523.00 78.88 54785.55 88888.00 2014-05-09 23:14:56.375 129 12523.00 78.85 54785.55 88888.00 2014-05-09 23:14:56.500 129 12523.00 78.88 54785.57 88888.00 2014-05-09 23:14:56.625 129 12522.95 78.90 54785.57 88888.00 2014-05-09 23:14:56.750 129 12522.95 78.88 54785.57 88888.00 2014-05-09 23:14:56.875 129 12522.98 78.85 54785.57 88888.00 2014-05-09 23:14:57.000 129 12523.00 78.85 54785.57 88888.00 2014-05-09 23:14:57.125 129 12523.00 78.83 54785.62 88888.00 2014-05-09 23:14:57.250 129 12523.02 78.83 54785.60 88888.00 2014-05-09 23:14:57.375 129 12523.10 78.85 54785.62 88888.00 2014-05-09 23:14:57.500 129 12523.08 78.88 54785.65 88888.00 2014-05-09 23:14:57.625 129 12523.05 78.88 54785.68 88888.00 2014-05-09 23:14:57.750 129 12523.05 78.88 54785.65 88888.00 2014-05-09 23:14:57.875 129 12523.00 78.88 54785.68 88888.00 2014-05-09 23:14:58.000 129 12522.98 78.90 54785.65 88888.00 2014-05-09 23:14:58.125 129 12523.00 78.88 54785.68 88888.00 2014-05-09 23:14:58.250 129 12522.95 78.80 54785.65 88888.00 2014-05-09 23:14:58.375 129 12522.95 78.85 54785.68 88888.00 2014-05-09 23:14:58.500 129 12522.95 78.90 54785.75 88888.00 2014-05-09 23:14:58.625 129 12522.98 78.88 54785.72 88888.00 2014-05-09 23:14:58.750 129 12523.00 78.83 54785.70 88888.00 2014-05-09 23:14:58.875 129 12522.90 78.85 54785.75 88888.00 2014-05-09 23:14:59.000 129 12522.88 78.88 54785.78 88888.00 2014-05-09 23:14:59.125 129 12522.90 78.88 54785.75 88888.00 2014-05-09 23:14:59.250 129 12522.90 78.90 54785.75 88888.00 2014-05-09 23:14:59.375 129 12522.88 78.85 54785.75 88888.00 2014-05-09 23:14:59.500 129 12522.83 78.83 54785.75 88888.00 2014-05-09 23:14:59.625 129 12522.80 78.85 54785.75 88888.00 2014-05-09 23:14:59.750 129 12522.88 78.85 54785.75 88888.00 2014-05-09 23:14:59.875 129 12522.90 78.83 54785.72 88888.00 2014-05-09 23:15:00.000 129 12522.88 78.83 54785.70 88888.00 2014-05-09 23:15:00.125 129 12522.92 78.83 54785.72 88888.00 2014-05-09 23:15:00.250 129 12522.83 78.83 54785.75 88888.00 2014-05-09 23:15:00.375 129 12522.85 78.85 54785.75 88888.00 2014-05-09 23:15:00.500 129 12522.83 78.88 54785.75 88888.00 2014-05-09 23:15:00.625 129 12522.80 78.85 54785.72 88888.00 2014-05-09 23:15:00.750 129 12522.77 78.80 54785.72 88888.00 2014-05-09 23:15:00.875 129 12522.77 78.80 54785.72 88888.00 2014-05-09 23:15:01.000 129 12522.77 78.80 54785.72 88888.00 2014-05-09 23:15:01.125 129 12522.80 78.83 54785.72 88888.00 2014-05-09 23:15:01.250 129 12522.83 78.85 54785.72 88888.00 2014-05-09 23:15:01.375 129 12522.83 78.85 54785.72 88888.00 2014-05-09 23:15:01.500 129 12522.80 78.85 54785.72 88888.00 2014-05-09 23:15:01.625 129 12522.80 78.85 54785.75 88888.00 2014-05-09 23:15:01.750 129 12522.85 78.85 54785.75 88888.00 2014-05-09 23:15:01.875 129 12522.88 78.88 54785.72 88888.00 2014-05-09 23:15:02.000 129 12522.92 78.90 54785.72 88888.00 2014-05-09 23:15:02.125 129 12522.92 78.88 54785.72 88888.00 2014-05-09 23:15:02.250 129 12522.88 78.83 54785.70 88888.00 2014-05-09 23:15:02.375 129 12522.83 78.83 54785.70 88888.00 2014-05-09 23:15:02.500 129 12522.75 78.83 54785.68 88888.00 2014-05-09 23:15:02.625 129 12522.67 78.80 54785.70 88888.00 2014-05-09 23:15:02.750 129 12522.70 78.83 54785.70 88888.00 2014-05-09 23:15:02.875 129 12522.73 78.80 54785.70 88888.00 2014-05-09 23:15:03.000 129 12522.70 78.80 54785.72 88888.00 2014-05-09 23:15:03.125 129 12522.70 78.83 54785.72 88888.00 2014-05-09 23:15:03.250 129 12522.65 78.83 54785.72 88888.00 2014-05-09 23:15:03.375 129 12522.70 78.85 54785.72 88888.00 2014-05-09 23:15:03.500 129 12522.73 78.83 54785.72 88888.00 2014-05-09 23:15:03.625 129 12522.67 78.80 54785.70 88888.00 2014-05-09 23:15:03.750 129 12522.73 78.83 54785.72 88888.00 2014-05-09 23:15:03.875 129 12522.73 78.85 54785.75 88888.00 2014-05-09 23:15:04.000 129 12522.73 78.88 54785.72 88888.00 2014-05-09 23:15:04.125 129 12522.77 78.85 54785.72 88888.00 2014-05-09 23:15:04.250 129 12522.77 78.83 54785.75 88888.00 2014-05-09 23:15:04.375 129 12522.73 78.83 54785.70 88888.00 2014-05-09 23:15:04.500 129 12522.73 78.80 54785.72 88888.00 2014-05-09 23:15:04.625 129 12522.77 78.83 54785.72 88888.00 2014-05-09 23:15:04.750 129 12522.77 78.85 54785.70 88888.00 2014-05-09 23:15:04.875 129 12522.70 78.85 54785.72 88888.00 2014-05-09 23:15:05.000 129 12522.62 78.83 54785.72 88888.00 2014-05-09 23:15:05.125 129 12522.62 78.83 54785.75 88888.00 2014-05-09 23:15:05.250 129 12522.67 78.80 54785.78 88888.00 2014-05-09 23:15:05.375 129 12522.75 78.85 54785.78 88888.00 2014-05-09 23:15:05.500 129 12522.80 78.85 54785.72 88888.00 2014-05-09 23:15:05.625 129 12522.73 78.80 54785.70 88888.00 2014-05-09 23:15:05.750 129 12522.70 78.80 54785.70 88888.00 2014-05-09 23:15:05.875 129 12522.70 78.85 54785.72 88888.00 2014-05-09 23:15:06.000 129 12522.70 78.85 54785.68 88888.00 2014-05-09 23:15:06.125 129 12522.73 78.88 54785.72 88888.00 2014-05-09 23:15:06.250 129 12522.67 78.85 54785.72 88888.00 2014-05-09 23:15:06.375 129 12522.65 78.85 54785.72 88888.00 2014-05-09 23:15:06.500 129 12522.62 78.83 54785.72 88888.00 2014-05-09 23:15:06.625 129 12522.62 78.88 54785.72 88888.00 2014-05-09 23:15:06.750 129 12522.60 78.88 54785.70 88888.00 2014-05-09 23:15:06.875 129 12522.65 78.88 54785.68 88888.00 2014-05-09 23:15:07.000 129 12522.58 78.88 54785.70 88888.00 2014-05-09 23:15:07.125 129 12522.52 78.88 54785.72 88888.00 2014-05-09 23:15:07.250 129 12522.55 78.88 54785.72 88888.00 2014-05-09 23:15:07.375 129 12522.60 78.88 54785.72 88888.00 2014-05-09 23:15:07.500 129 12522.60 78.88 54785.75 88888.00 2014-05-09 23:15:07.625 129 12522.60 78.83 54785.68 88888.00 2014-05-09 23:15:07.750 129 12522.60 78.85 54785.70 88888.00 2014-05-09 23:15:07.875 129 12522.60 78.88 54785.70 88888.00 2014-05-09 23:15:08.000 129 12522.55 78.88 54785.70 88888.00 2014-05-09 23:15:08.125 129 12522.62 78.90 54785.70 88888.00 2014-05-09 23:15:08.250 129 12522.52 78.88 54785.70 88888.00 2014-05-09 23:15:08.375 129 12522.52 78.88 54785.65 88888.00 2014-05-09 23:15:08.500 129 12522.52 78.88 54785.65 88888.00 2014-05-09 23:15:08.625 129 12522.52 78.90 54785.70 88888.00 2014-05-09 23:15:08.750 129 12522.58 78.90 54785.72 88888.00 2014-05-09 23:15:08.875 129 12522.58 78.90 54785.72 88888.00 2014-05-09 23:15:09.000 129 12522.60 78.88 54785.70 88888.00 2014-05-09 23:15:09.125 129 12522.62 78.88 54785.72 88888.00 2014-05-09 23:15:09.250 129 12522.52 78.85 54785.70 88888.00 2014-05-09 23:15:09.375 129 12522.50 78.88 54785.70 88888.00 2014-05-09 23:15:09.500 129 12522.42 78.88 54785.68 88888.00 2014-05-09 23:15:09.625 129 12522.42 78.88 54785.70 88888.00 2014-05-09 23:15:09.750 129 12522.40 78.85 54785.70 88888.00 2014-05-09 23:15:09.875 129 12522.45 78.90 54785.68 88888.00 2014-05-09 23:15:10.000 129 12522.50 78.90 54785.68 88888.00 2014-05-09 23:15:10.125 129 12522.50 78.92 54785.68 88888.00 2014-05-09 23:15:10.250 129 12522.38 78.88 54785.68 88888.00 2014-05-09 23:15:10.375 129 12522.40 78.85 54785.68 88888.00 2014-05-09 23:15:10.500 129 12522.48 78.85 54785.68 88888.00 2014-05-09 23:15:10.625 129 12522.58 78.85 54785.68 88888.00 2014-05-09 23:15:10.750 129 12522.58 78.85 54785.65 88888.00 2014-05-09 23:15:10.875 129 12522.50 78.85 54785.68 88888.00 2014-05-09 23:15:11.000 129 12522.52 78.85 54785.68 88888.00 2014-05-09 23:15:11.125 129 12522.55 78.85 54785.68 88888.00 2014-05-09 23:15:11.250 129 12522.52 78.85 54785.65 88888.00 2014-05-09 23:15:11.375 129 12522.50 78.88 54785.65 88888.00 2014-05-09 23:15:11.500 129 12522.48 78.90 54785.65 88888.00 2014-05-09 23:15:11.625 129 12522.50 78.88 54785.68 88888.00 2014-05-09 23:15:11.750 129 12522.52 78.90 54785.68 88888.00 2014-05-09 23:15:11.875 129 12522.52 78.92 54785.70 88888.00 2014-05-09 23:15:12.000 129 12522.48 78.88 54785.65 88888.00 2014-05-09 23:15:12.125 129 12522.45 78.88 54785.65 88888.00 2014-05-09 23:15:12.250 129 12522.42 78.88 54785.65 88888.00 2014-05-09 23:15:12.375 129 12522.42 78.88 54785.68 88888.00 2014-05-09 23:15:12.500 129 12522.42 78.90 54785.65 88888.00 2014-05-09 23:15:12.625 129 12522.40 78.90 54785.68 88888.00 2014-05-09 23:15:12.750 129 12522.38 78.88 54785.68 88888.00 2014-05-09 23:15:12.875 129 12522.40 78.90 54785.68 88888.00 2014-05-09 23:15:13.000 129 12522.40 78.90 54785.65 88888.00 2014-05-09 23:15:13.125 129 12522.38 78.90 54785.62 88888.00 2014-05-09 23:15:13.250 129 12522.30 78.90 54785.65 88888.00 2014-05-09 23:15:13.375 129 12522.30 78.92 54785.65 88888.00 2014-05-09 23:15:13.500 129 12522.35 78.88 54785.68 88888.00 2014-05-09 23:15:13.625 129 12522.40 78.88 54785.68 88888.00 2014-05-09 23:15:13.750 129 12522.42 78.90 54785.65 88888.00 2014-05-09 23:15:13.875 129 12522.42 78.90 54785.62 88888.00 2014-05-09 23:15:14.000 129 12522.42 78.88 54785.62 88888.00 2014-05-09 23:15:14.125 129 12522.45 78.90 54785.62 88888.00 2014-05-09 23:15:14.250 129 12522.42 78.88 54785.65 88888.00 2014-05-09 23:15:14.375 129 12522.48 78.92 54785.68 88888.00 2014-05-09 23:15:14.500 129 12522.45 78.92 54785.68 88888.00 2014-05-09 23:15:14.625 129 12522.38 78.92 54785.65 88888.00 2014-05-09 23:15:14.750 129 12522.42 78.92 54785.65 88888.00 2014-05-09 23:15:14.875 129 12522.48 78.92 54785.65 88888.00 2014-05-09 23:15:15.000 129 12522.45 78.92 54785.68 88888.00 2014-05-09 23:15:15.125 129 12522.40 78.90 54785.68 88888.00 2014-05-09 23:15:15.250 129 12522.35 78.90 54785.65 88888.00 2014-05-09 23:15:15.375 129 12522.35 78.95 54785.65 88888.00 2014-05-09 23:15:15.500 129 12522.35 78.92 54785.62 88888.00 2014-05-09 23:15:15.625 129 12522.35 78.92 54785.62 88888.00 2014-05-09 23:15:15.750 129 12522.27 78.97 54785.62 88888.00 2014-05-09 23:15:15.875 129 12522.27 79.00 54785.68 88888.00 2014-05-09 23:15:16.000 129 12522.33 78.95 54785.62 88888.00 2014-05-09 23:15:16.125 129 12522.40 78.92 54785.62 88888.00 2014-05-09 23:15:16.250 129 12522.42 78.92 54785.65 88888.00 2014-05-09 23:15:16.375 129 12522.42 78.95 54785.65 88888.00 2014-05-09 23:15:16.500 129 12522.38 78.97 54785.65 88888.00 2014-05-09 23:15:16.625 129 12522.35 78.95 54785.68 88888.00 2014-05-09 23:15:16.750 129 12522.35 78.97 54785.65 88888.00 2014-05-09 23:15:16.875 129 12522.33 78.97 54785.60 88888.00 2014-05-09 23:15:17.000 129 12522.25 78.95 54785.55 88888.00 2014-05-09 23:15:17.125 129 12522.25 78.92 54785.57 88888.00 2014-05-09 23:15:17.250 129 12522.20 78.92 54785.53 88888.00 2014-05-09 23:15:17.375 129 12522.23 78.95 54785.53 88888.00 2014-05-09 23:15:17.500 129 12522.30 78.97 54785.55 88888.00 2014-05-09 23:15:17.625 129 12522.30 78.97 54785.55 88888.00 2014-05-09 23:15:17.750 129 12522.25 79.00 54785.53 88888.00 2014-05-09 23:15:17.875 129 12522.27 78.97 54785.53 88888.00 2014-05-09 23:15:18.000 129 12522.27 78.97 54785.50 88888.00 2014-05-09 23:15:18.125 129 12522.27 78.97 54785.53 88888.00 2014-05-09 23:15:18.250 129 12522.30 78.97 54785.50 88888.00 2014-05-09 23:15:18.375 129 12522.35 78.97 54785.53 88888.00 2014-05-09 23:15:18.500 129 12522.35 79.00 54785.50 88888.00 2014-05-09 23:15:18.625 129 12522.33 78.97 54785.50 88888.00 2014-05-09 23:15:18.750 129 12522.27 78.95 54785.45 88888.00 2014-05-09 23:15:18.875 129 12522.27 78.95 54785.50 88888.00 2014-05-09 23:15:19.000 129 12522.33 78.95 54785.47 88888.00 2014-05-09 23:15:19.125 129 12522.40 78.97 54785.47 88888.00 2014-05-09 23:15:19.250 129 12522.38 78.97 54785.45 88888.00 2014-05-09 23:15:19.375 129 12522.33 78.95 54785.43 88888.00 2014-05-09 23:15:19.500 129 12522.33 79.00 54785.45 88888.00 2014-05-09 23:15:19.625 129 12522.33 79.03 54785.47 88888.00 2014-05-09 23:15:19.750 129 12522.30 78.97 54785.47 88888.00 2014-05-09 23:15:19.875 129 12522.23 78.97 54785.47 88888.00 2014-05-09 23:15:20.000 129 12522.20 78.97 54785.45 88888.00 2014-05-09 23:15:20.125 129 12522.20 78.97 54785.47 88888.00 2014-05-09 23:15:20.250 129 12522.15 79.00 54785.45 88888.00 2014-05-09 23:15:20.375 129 12522.20 79.03 54785.47 88888.00 2014-05-09 23:15:20.500 129 12522.17 79.03 54785.47 88888.00 2014-05-09 23:15:20.625 129 12522.20 79.03 54785.45 88888.00 2014-05-09 23:15:20.750 129 12522.17 79.05 54785.40 88888.00 2014-05-09 23:15:20.875 129 12522.20 79.03 54785.43 88888.00 2014-05-09 23:15:21.000 129 12522.20 79.03 54785.45 88888.00 2014-05-09 23:15:21.125 129 12522.20 79.03 54785.53 88888.00 2014-05-09 23:15:21.250 129 12522.12 79.03 54785.50 88888.00 2014-05-09 23:15:21.375 129 12522.12 79.03 54785.47 88888.00 2014-05-09 23:15:21.500 129 12522.15 79.03 54785.50 88888.00 2014-05-09 23:15:21.625 129 12522.25 79.03 54785.50 88888.00 2014-05-09 23:15:21.750 129 12522.27 79.03 54785.50 88888.00 2014-05-09 23:15:21.875 129 12522.23 79.05 54785.47 88888.00 2014-05-09 23:15:22.000 129 12522.25 79.00 54785.50 88888.00 2014-05-09 23:15:22.125 129 12522.27 78.97 54785.50 88888.00 2014-05-09 23:15:22.250 129 12522.25 78.95 54785.55 88888.00 2014-05-09 23:15:22.375 129 12522.20 78.97 54785.57 88888.00 2014-05-09 23:15:22.500 129 12522.17 79.00 54785.55 88888.00 2014-05-09 23:15:22.625 129 12522.17 79.03 54785.60 88888.00 2014-05-09 23:15:22.750 129 12522.17 79.05 54785.62 88888.00 2014-05-09 23:15:22.875 129 12522.12 79.03 54785.62 88888.00 2014-05-09 23:15:23.000 129 12522.12 79.00 54785.62 88888.00 2014-05-09 23:15:23.125 129 12522.10 79.03 54785.65 88888.00 2014-05-09 23:15:23.250 129 12522.12 79.03 54785.65 88888.00 2014-05-09 23:15:23.375 129 12522.15 79.05 54785.62 88888.00 2014-05-09 23:15:23.500 129 12522.17 79.05 54785.62 88888.00 2014-05-09 23:15:23.625 129 12522.17 79.03 54785.62 88888.00 2014-05-09 23:15:23.750 129 12522.12 79.05 54785.60 88888.00 2014-05-09 23:15:23.875 129 12522.08 79.05 54785.60 88888.00 2014-05-09 23:15:24.000 129 12522.10 79.05 54785.60 88888.00 2014-05-09 23:15:24.125 129 12522.08 79.08 54785.57 88888.00 2014-05-09 23:15:24.250 129 12521.98 79.03 54785.57 88888.00 2014-05-09 23:15:24.375 129 12521.95 79.03 54785.57 88888.00 2014-05-09 23:15:24.500 129 12521.98 79.03 54785.57 88888.00 2014-05-09 23:15:24.625 129 12522.08 79.05 54785.57 88888.00 2014-05-09 23:15:24.750 129 12522.08 79.03 54785.57 88888.00 2014-05-09 23:15:24.875 129 12522.08 79.05 54785.60 88888.00 2014-05-09 23:15:25.000 129 12522.02 79.05 54785.60 88888.00 2014-05-09 23:15:25.125 129 12522.00 79.08 54785.60 88888.00 2014-05-09 23:15:25.250 129 12522.00 79.03 54785.60 88888.00 2014-05-09 23:15:25.375 129 12522.02 79.05 54785.55 88888.00 2014-05-09 23:15:25.500 129 12522.05 79.08 54785.57 88888.00 2014-05-09 23:15:25.625 129 12522.02 79.10 54785.60 88888.00 2014-05-09 23:15:25.750 129 12522.02 79.12 54785.57 88888.00 2014-05-09 23:15:25.875 129 12522.08 79.05 54785.53 88888.00 2014-05-09 23:15:26.000 129 12522.10 79.05 54785.55 88888.00 2014-05-09 23:15:26.125 129 12522.08 79.08 54785.57 88888.00 2014-05-09 23:15:26.250 129 12522.05 79.08 54785.57 88888.00 2014-05-09 23:15:26.375 129 12522.00 79.10 54785.55 88888.00 2014-05-09 23:15:26.500 129 12521.92 79.08 54785.55 88888.00 2014-05-09 23:15:26.625 129 12521.95 79.08 54785.55 88888.00 2014-05-09 23:15:26.750 129 12522.02 79.10 54785.57 88888.00 2014-05-09 23:15:26.875 129 12522.02 79.12 54785.57 88888.00 2014-05-09 23:15:27.000 129 12522.00 79.10 54785.55 88888.00 2014-05-09 23:15:27.125 129 12522.00 79.08 54785.57 88888.00 2014-05-09 23:15:27.250 129 12522.00 79.05 54785.60 88888.00 2014-05-09 23:15:27.375 129 12521.95 79.08 54785.57 88888.00 2014-05-09 23:15:27.500 129 12521.90 79.08 54785.55 88888.00 2014-05-09 23:15:27.625 129 12521.92 79.08 54785.55 88888.00 2014-05-09 23:15:27.750 129 12521.90 79.08 54785.57 88888.00 2014-05-09 23:15:27.875 129 12521.90 79.08 54785.55 88888.00 2014-05-09 23:15:28.000 129 12521.95 79.03 54785.55 88888.00 2014-05-09 23:15:28.125 129 12522.00 79.08 54785.57 88888.00 2014-05-09 23:15:28.250 129 12522.00 79.08 54785.55 88888.00 2014-05-09 23:15:28.375 129 12522.02 79.08 54785.55 88888.00 2014-05-09 23:15:28.500 129 12522.00 79.10 54785.53 88888.00 2014-05-09 23:15:28.625 129 12521.92 79.08 54785.53 88888.00 2014-05-09 23:15:28.750 129 12521.90 79.10 54785.55 88888.00 2014-05-09 23:15:28.875 129 12521.92 79.12 54785.55 88888.00 2014-05-09 23:15:29.000 129 12521.95 79.12 54785.53 88888.00 2014-05-09 23:15:29.125 129 12521.95 79.10 54785.53 88888.00 2014-05-09 23:15:29.250 129 12521.90 79.08 54785.57 88888.00 2014-05-09 23:15:29.375 129 12521.88 79.08 54785.57 88888.00 2014-05-09 23:15:29.500 129 12521.88 79.08 54785.60 88888.00 2014-05-09 23:15:29.625 129 12521.85 79.08 54785.62 88888.00 2014-05-09 23:15:29.750 129 12521.80 79.12 54785.62 88888.00 2014-05-09 23:15:29.875 129 12521.83 79.12 54785.60 88888.00 2014-05-09 23:15:30.000 129 12521.88 79.12 54785.57 88888.00 2014-05-09 23:15:30.125 129 12521.85 79.10 54785.60 88888.00 2014-05-09 23:15:30.250 129 12521.83 79.10 54785.57 88888.00 2014-05-09 23:15:30.375 129 12521.83 79.10 54785.60 88888.00 2014-05-09 23:15:30.500 129 12521.75 79.10 54785.60 88888.00 2014-05-09 23:15:30.625 129 12521.75 79.12 54785.57 88888.00 2014-05-09 23:15:30.750 129 12521.75 79.15 54785.60 88888.00 2014-05-09 23:15:30.875 129 12521.75 79.12 54785.57 88888.00 2014-05-09 23:15:31.000 129 12521.77 79.12 54785.57 88888.00 2014-05-09 23:15:31.125 129 12521.80 79.15 54785.57 88888.00 2014-05-09 23:15:31.250 129 12521.75 79.12 54785.60 88888.00 2014-05-09 23:15:31.375 129 12521.75 79.15 54785.60 88888.00 2014-05-09 23:15:31.500 129 12521.77 79.12 54785.60 88888.00 2014-05-09 23:15:31.625 129 12521.77 79.10 54785.60 88888.00 2014-05-09 23:15:31.750 129 12521.80 79.12 54785.60 88888.00 2014-05-09 23:15:31.875 129 12521.80 79.17 54785.60 88888.00 2014-05-09 23:15:32.000 129 12521.77 79.15 54785.60 88888.00 2014-05-09 23:15:32.125 129 12521.73 79.12 54785.60 88888.00 2014-05-09 23:15:32.250 129 12521.80 79.08 54785.60 88888.00 2014-05-09 23:15:32.375 129 12521.83 79.12 54785.60 88888.00 2014-05-09 23:15:32.500 129 12521.85 79.15 54785.57 88888.00 2014-05-09 23:15:32.625 129 12521.83 79.17 54785.57 88888.00 2014-05-09 23:15:32.750 129 12521.83 79.17 54785.60 88888.00 2014-05-09 23:15:32.875 129 12521.80 79.17 54785.60 88888.00 2014-05-09 23:15:33.000 129 12521.75 79.17 54785.57 88888.00 2014-05-09 23:15:33.125 129 12521.77 79.15 54785.55 88888.00 2014-05-09 23:15:33.250 129 12521.80 79.12 54785.57 88888.00 2014-05-09 23:15:33.375 129 12521.83 79.15 54785.57 88888.00 2014-05-09 23:15:33.500 129 12521.80 79.17 54785.57 88888.00 2014-05-09 23:15:33.625 129 12521.77 79.17 54785.57 88888.00 2014-05-09 23:15:33.750 129 12521.77 79.20 54785.57 88888.00 2014-05-09 23:15:33.875 129 12521.80 79.20 54785.55 88888.00 2014-05-09 23:15:34.000 129 12521.80 79.20 54785.53 88888.00 2014-05-09 23:15:34.125 129 12521.80 79.17 54785.50 88888.00 2014-05-09 23:15:34.250 129 12521.73 79.17 54785.47 88888.00 2014-05-09 23:15:34.375 129 12521.65 79.17 54785.50 88888.00 2014-05-09 23:15:34.500 129 12521.62 79.20 54785.50 88888.00 2014-05-09 23:15:34.625 129 12521.62 79.20 54785.50 88888.00 2014-05-09 23:15:34.750 129 12521.67 79.20 54785.50 88888.00 2014-05-09 23:15:34.875 129 12521.70 79.17 54785.50 88888.00 2014-05-09 23:15:35.000 129 12521.65 79.17 54785.47 88888.00 2014-05-09 23:15:35.125 129 12521.65 79.17 54785.47 88888.00 2014-05-09 23:15:35.250 129 12521.60 79.15 54785.50 88888.00 2014-05-09 23:15:35.375 129 12521.65 79.15 54785.50 88888.00 2014-05-09 23:15:35.500 129 12521.77 79.17 54785.50 88888.00 2014-05-09 23:15:35.625 129 12521.75 79.20 54785.53 88888.00 2014-05-09 23:15:35.750 129 12521.73 79.20 54785.53 88888.00 2014-05-09 23:15:35.875 129 12521.62 79.20 54785.55 88888.00 2014-05-09 23:15:36.000 129 12521.65 79.22 54785.55 88888.00 2014-05-09 23:15:36.125 129 12521.67 79.22 54785.53 88888.00 2014-05-09 23:15:36.250 129 12521.62 79.20 54785.53 88888.00 2014-05-09 23:15:36.375 129 12521.62 79.20 54785.53 88888.00 2014-05-09 23:15:36.500 129 12521.65 79.22 54785.55 88888.00 2014-05-09 23:15:36.625 129 12521.65 79.20 54785.53 88888.00 2014-05-09 23:15:36.750 129 12521.67 79.20 54785.53 88888.00 2014-05-09 23:15:36.875 129 12521.65 79.20 54785.53 88888.00 2014-05-09 23:15:37.000 129 12521.62 79.20 54785.53 88888.00 2014-05-09 23:15:37.125 129 12521.62 79.20 54785.53 88888.00 2014-05-09 23:15:37.250 129 12521.67 79.22 54785.53 88888.00 2014-05-09 23:15:37.375 129 12521.75 79.25 54785.55 88888.00 2014-05-09 23:15:37.500 129 12521.75 79.22 54785.53 88888.00 2014-05-09 23:15:37.625 129 12521.73 79.22 54785.53 88888.00 2014-05-09 23:15:37.750 129 12521.70 79.25 54785.53 88888.00 2014-05-09 23:15:37.875 129 12521.70 79.22 54785.50 88888.00 2014-05-09 23:15:38.000 129 12521.73 79.25 54785.47 88888.00 2014-05-09 23:15:38.125 129 12521.73 79.22 54785.50 88888.00 2014-05-09 23:15:38.250 129 12521.67 79.22 54785.53 88888.00 2014-05-09 23:15:38.375 129 12521.65 79.25 54785.53 88888.00 2014-05-09 23:15:38.500 129 12521.67 79.28 54785.53 88888.00 2014-05-09 23:15:38.625 129 12521.67 79.25 54785.53 88888.00 2014-05-09 23:15:38.750 129 12521.62 79.22 54785.53 88888.00 2014-05-09 23:15:38.875 129 12521.62 79.20 54785.50 88888.00 2014-05-09 23:15:39.000 129 12521.62 79.22 54785.45 88888.00 2014-05-09 23:15:39.125 129 12521.62 79.25 54785.45 88888.00 2014-05-09 23:15:39.250 129 12521.60 79.25 54785.47 88888.00 2014-05-09 23:15:39.375 129 12521.58 79.25 54785.45 88888.00 2014-05-09 23:15:39.500 129 12521.62 79.25 54785.47 88888.00 2014-05-09 23:15:39.625 129 12521.70 79.28 54785.47 88888.00 2014-05-09 23:15:39.750 129 12521.70 79.30 54785.47 88888.00 2014-05-09 23:15:39.875 129 12521.67 79.30 54785.47 88888.00 2014-05-09 23:15:40.000 129 12521.70 79.28 54785.45 88888.00 2014-05-09 23:15:40.125 129 12521.70 79.25 54785.47 88888.00 2014-05-09 23:15:40.250 129 12521.70 79.28 54785.47 88888.00 2014-05-09 23:15:40.375 129 12521.70 79.33 54785.45 88888.00 2014-05-09 23:15:40.500 129 12521.67 79.30 54785.40 88888.00 2014-05-09 23:15:40.625 129 12521.67 79.30 54785.43 88888.00 2014-05-09 23:15:40.750 129 12521.65 79.30 54785.43 88888.00 2014-05-09 23:15:40.875 129 12521.67 79.33 54785.45 88888.00 2014-05-09 23:15:41.000 129 12521.62 79.30 54785.45 88888.00 2014-05-09 23:15:41.125 129 12521.58 79.30 54785.45 88888.00 2014-05-09 23:15:41.250 129 12521.58 79.30 54785.38 88888.00 2014-05-09 23:15:41.375 129 12521.65 79.33 54785.35 88888.00 2014-05-09 23:15:41.500 129 12521.67 79.30 54785.38 88888.00 2014-05-09 23:15:41.625 129 12521.65 79.33 54785.35 88888.00 2014-05-09 23:15:41.750 129 12521.60 79.33 54785.35 88888.00 2014-05-09 23:15:41.875 129 12521.60 79.33 54785.35 88888.00 2014-05-09 23:15:42.000 129 12521.60 79.30 54785.38 88888.00 2014-05-09 23:15:42.125 129 12521.58 79.30 54785.38 88888.00 2014-05-09 23:15:42.250 129 12521.62 79.30 54785.38 88888.00 2014-05-09 23:15:42.375 129 12521.62 79.33 54785.35 88888.00 2014-05-09 23:15:42.500 129 12521.52 79.33 54785.32 88888.00 2014-05-09 23:15:42.625 129 12521.50 79.35 54785.35 88888.00 2014-05-09 23:15:42.750 129 12521.55 79.40 54785.35 88888.00 2014-05-09 23:15:42.875 129 12521.60 79.38 54785.35 88888.00 2014-05-09 23:15:43.000 129 12521.62 79.38 54785.28 88888.00 2014-05-09 23:15:43.125 129 12521.62 79.38 54785.32 88888.00 2014-05-09 23:15:43.250 129 12521.55 79.38 54785.30 88888.00 2014-05-09 23:15:43.375 129 12521.52 79.40 54785.28 88888.00 2014-05-09 23:15:43.500 129 12521.55 79.38 54785.28 88888.00 2014-05-09 23:15:43.625 129 12521.60 79.33 54785.22 88888.00 2014-05-09 23:15:43.750 129 12521.62 79.33 54785.22 88888.00 2014-05-09 23:15:43.875 129 12521.55 79.38 54785.25 88888.00 2014-05-09 23:15:44.000 129 12521.50 79.40 54785.22 88888.00 2014-05-09 23:15:44.125 129 12521.52 79.40 54785.22 88888.00 2014-05-09 23:15:44.250 129 12521.48 79.35 54785.22 88888.00 2014-05-09 23:15:44.375 129 12521.45 79.40 54785.22 88888.00 2014-05-09 23:15:44.500 129 12521.38 79.42 54785.22 88888.00 2014-05-09 23:15:44.625 129 12521.35 79.42 54785.18 88888.00 2014-05-09 23:15:44.750 129 12521.40 79.45 54785.20 88888.00 2014-05-09 23:15:44.875 129 12521.40 79.42 54785.22 88888.00 2014-05-09 23:15:45.000 129 12521.45 79.40 54785.25 88888.00 2014-05-09 23:15:45.125 129 12521.50 79.45 54785.25 88888.00 2014-05-09 23:15:45.250 129 12521.40 79.42 54785.22 88888.00 2014-05-09 23:15:45.375 129 12521.35 79.42 54785.22 88888.00 2014-05-09 23:15:45.500 129 12521.33 79.42 54785.28 88888.00 2014-05-09 23:15:45.625 129 12521.40 79.47 54785.32 88888.00 2014-05-09 23:15:45.750 129 12521.40 79.47 54785.28 88888.00 2014-05-09 23:15:45.875 129 12521.38 79.45 54785.30 88888.00 2014-05-09 23:15:46.000 129 12521.35 79.42 54785.30 88888.00 2014-05-09 23:15:46.125 129 12521.35 79.45 54785.32 88888.00 2014-05-09 23:15:46.250 129 12521.35 79.47 54785.30 88888.00 2014-05-09 23:15:46.375 129 12521.38 79.45 54785.28 88888.00 2014-05-09 23:15:46.500 129 12521.33 79.45 54785.25 88888.00 2014-05-09 23:15:46.625 129 12521.40 79.47 54785.28 88888.00 2014-05-09 23:15:46.750 129 12521.48 79.47 54785.32 88888.00 2014-05-09 23:15:46.875 129 12521.38 79.50 54785.30 88888.00 2014-05-09 23:15:47.000 129 12521.35 79.50 54785.32 88888.00 2014-05-09 23:15:47.125 129 12521.45 79.55 54785.32 88888.00 2014-05-09 23:15:47.250 129 12521.45 79.53 54785.38 88888.00 2014-05-09 23:15:47.375 129 12521.45 79.53 54785.38 88888.00 2014-05-09 23:15:47.500 129 12521.45 79.53 54785.35 88888.00 2014-05-09 23:15:47.625 129 12521.48 79.55 54785.35 88888.00 2014-05-09 23:15:47.750 129 12521.40 79.53 54785.32 88888.00 2014-05-09 23:15:47.875 129 12521.40 79.53 54785.32 88888.00 2014-05-09 23:15:48.000 129 12521.40 79.53 54785.32 88888.00 2014-05-09 23:15:48.125 129 12521.40 79.58 54785.30 88888.00 2014-05-09 23:15:48.250 129 12521.38 79.55 54785.32 88888.00 2014-05-09 23:15:48.375 129 12521.35 79.60 54785.35 88888.00 2014-05-09 23:15:48.500 129 12521.42 79.60 54785.35 88888.00 2014-05-09 23:15:48.625 129 12521.42 79.58 54785.30 88888.00 2014-05-09 23:15:48.750 129 12521.42 79.55 54785.28 88888.00 2014-05-09 23:15:48.875 129 12521.38 79.55 54785.28 88888.00 2014-05-09 23:15:49.000 129 12521.35 79.55 54785.28 88888.00 2014-05-09 23:15:49.125 129 12521.38 79.55 54785.28 88888.00 2014-05-09 23:15:49.250 129 12521.40 79.55 54785.28 88888.00 2014-05-09 23:15:49.375 129 12521.42 79.58 54785.28 88888.00 2014-05-09 23:15:49.500 129 12521.42 79.60 54785.28 88888.00 2014-05-09 23:15:49.625 129 12521.42 79.60 54785.25 88888.00 2014-05-09 23:15:49.750 129 12521.42 79.60 54785.28 88888.00 2014-05-09 23:15:49.875 129 12521.35 79.58 54785.28 88888.00 2014-05-09 23:15:50.000 129 12521.35 79.58 54785.28 88888.00 2014-05-09 23:15:50.125 129 12521.42 79.62 54785.30 88888.00 2014-05-09 23:15:50.250 129 12521.40 79.62 54785.28 88888.00 2014-05-09 23:15:50.375 129 12521.42 79.60 54785.28 88888.00 2014-05-09 23:15:50.500 129 12521.40 79.62 54785.28 88888.00 2014-05-09 23:15:50.625 129 12521.42 79.62 54785.28 88888.00 2014-05-09 23:15:50.750 129 12521.48 79.62 54785.28 88888.00 2014-05-09 23:15:50.875 129 12521.42 79.60 54785.25 88888.00 2014-05-09 23:15:51.000 129 12521.42 79.60 54785.25 88888.00 2014-05-09 23:15:51.125 129 12521.40 79.60 54785.28 88888.00 2014-05-09 23:15:51.250 129 12521.40 79.62 54785.28 88888.00 2014-05-09 23:15:51.375 129 12521.40 79.65 54785.25 88888.00 2014-05-09 23:15:51.500 129 12521.38 79.65 54785.28 88888.00 2014-05-09 23:15:51.625 129 12521.40 79.65 54785.25 88888.00 2014-05-09 23:15:51.750 129 12521.40 79.62 54785.25 88888.00 2014-05-09 23:15:51.875 129 12521.38 79.62 54785.20 88888.00 2014-05-09 23:15:52.000 129 12521.38 79.67 54785.22 88888.00 2014-05-09 23:15:52.125 129 12521.42 79.67 54785.28 88888.00 2014-05-09 23:15:52.250 129 12521.38 79.65 54785.28 88888.00 2014-05-09 23:15:52.375 129 12521.38 79.65 54785.22 88888.00 2014-05-09 23:15:52.500 129 12521.30 79.67 54785.25 88888.00 2014-05-09 23:15:52.625 129 12521.33 79.67 54785.25 88888.00 2014-05-09 23:15:52.750 129 12521.35 79.72 54785.25 88888.00 2014-05-09 23:15:52.875 129 12521.33 79.67 54785.20 88888.00 2014-05-09 23:15:53.000 129 12521.35 79.67 54785.20 88888.00 2014-05-09 23:15:53.125 129 12521.35 79.65 54785.22 88888.00 2014-05-09 23:15:53.250 129 12521.40 79.65 54785.22 88888.00 2014-05-09 23:15:53.375 129 12521.42 79.65 54785.22 88888.00 2014-05-09 23:15:53.500 129 12521.40 79.65 54785.18 88888.00 2014-05-09 23:15:53.625 129 12521.40 79.65 54785.22 88888.00 2014-05-09 23:15:53.750 129 12521.42 79.70 54785.20 88888.00 2014-05-09 23:15:53.875 129 12521.40 79.70 54785.20 88888.00 2014-05-09 23:15:54.000 129 12521.35 79.70 54785.20 88888.00 2014-05-09 23:15:54.125 129 12521.30 79.70 54785.22 88888.00 2014-05-09 23:15:54.250 129 12521.25 79.70 54785.28 88888.00 2014-05-09 23:15:54.375 129 12521.30 79.70 54785.22 88888.00 2014-05-09 23:15:54.500 129 12521.30 79.72 54785.22 88888.00 2014-05-09 23:15:54.625 129 12521.33 79.70 54785.22 88888.00 2014-05-09 23:15:54.750 129 12521.35 79.70 54785.22 88888.00 2014-05-09 23:15:54.875 129 12521.35 79.72 54785.20 88888.00 2014-05-09 23:15:55.000 129 12521.35 79.70 54785.20 88888.00 2014-05-09 23:15:55.125 129 12521.42 79.72 54785.22 88888.00 2014-05-09 23:15:55.250 129 12521.40 79.67 54785.20 88888.00 2014-05-09 23:15:55.375 129 12521.45 79.67 54785.22 88888.00 2014-05-09 23:15:55.500 129 12521.52 79.70 54785.20 88888.00 2014-05-09 23:15:55.625 129 12521.50 79.70 54785.25 88888.00 2014-05-09 23:15:55.750 129 12521.45 79.70 54785.25 88888.00 2014-05-09 23:15:55.875 129 12521.42 79.72 54785.22 88888.00 2014-05-09 23:15:56.000 129 12521.42 79.72 54785.20 88888.00 2014-05-09 23:15:56.125 129 12521.42 79.75 54785.25 88888.00 2014-05-09 23:15:56.250 129 12521.40 79.70 54785.22 88888.00 2014-05-09 23:15:56.375 129 12521.35 79.70 54785.22 88888.00 2014-05-09 23:15:56.500 129 12521.33 79.72 54785.22 88888.00 2014-05-09 23:15:56.625 129 12521.33 79.72 54785.20 88888.00 2014-05-09 23:15:56.750 129 12521.38 79.67 54785.18 88888.00 2014-05-09 23:15:56.875 129 12521.40 79.72 54785.22 88888.00 2014-05-09 23:15:57.000 129 12521.40 79.70 54785.20 88888.00 2014-05-09 23:15:57.125 129 12521.35 79.70 54785.18 88888.00 2014-05-09 23:15:57.250 129 12521.30 79.67 54785.18 88888.00 2014-05-09 23:15:57.375 129 12521.30 79.72 54785.20 88888.00 2014-05-09 23:15:57.500 129 12521.33 79.72 54785.18 88888.00 2014-05-09 23:15:57.625 129 12521.27 79.70 54785.18 88888.00 2014-05-09 23:15:57.750 129 12521.23 79.67 54785.18 88888.00 2014-05-09 23:15:57.875 129 12521.30 79.67 54785.18 88888.00 2014-05-09 23:15:58.000 129 12521.30 79.70 54785.18 88888.00 2014-05-09 23:15:58.125 129 12521.30 79.72 54785.20 88888.00 2014-05-09 23:15:58.250 129 12521.25 79.67 54785.22 88888.00 2014-05-09 23:15:58.375 129 12521.33 79.67 54785.20 88888.00 2014-05-09 23:15:58.500 129 12521.33 79.67 54785.20 88888.00 2014-05-09 23:15:58.625 129 12521.33 79.67 54785.18 88888.00 2014-05-09 23:15:58.750 129 12521.35 79.67 54785.20 88888.00 2014-05-09 23:15:58.875 129 12521.23 79.67 54785.18 88888.00 2014-05-09 23:15:59.000 129 12521.20 79.67 54785.18 88888.00 2014-05-09 23:15:59.125 129 12521.20 79.70 54785.18 88888.00 2014-05-09 23:15:59.250 129 12521.15 79.67 54785.22 88888.00 2014-05-09 23:15:59.375 129 12521.17 79.65 54785.20 88888.00 2014-05-09 23:15:59.500 129 12521.25 79.62 54785.15 88888.00 2014-05-09 23:15:59.625 129 12521.20 79.62 54785.15 88888.00 2014-05-09 23:15:59.750 129 12521.17 79.62 54785.18 88888.00 2014-05-09 23:15:59.875 129 12521.17 79.67 54785.18 88888.00 2014-05-09 23:16:00.000 129 12521.17 79.65 54785.20 88888.00 2014-05-09 23:16:00.125 129 12521.12 79.65 54785.22 88888.00 2014-05-09 23:16:00.250 129 12521.12 79.65 54785.20 88888.00 2014-05-09 23:16:00.375 129 12521.15 79.65 54785.22 88888.00 2014-05-09 23:16:00.500 129 12521.12 79.65 54785.22 88888.00 2014-05-09 23:16:00.625 129 12521.05 79.62 54785.20 88888.00 2014-05-09 23:16:00.750 129 12521.08 79.62 54785.18 88888.00 2014-05-09 23:16:00.875 129 12521.10 79.65 54785.20 88888.00 2014-05-09 23:16:01.000 129 12521.10 79.62 54785.18 88888.00 2014-05-09 23:16:01.125 129 12521.10 79.58 54785.18 88888.00 2014-05-09 23:16:01.250 129 12521.00 79.58 54785.15 88888.00 2014-05-09 23:16:01.375 129 12520.98 79.62 54785.18 88888.00 2014-05-09 23:16:01.500 129 12521.05 79.60 54785.18 88888.00 2014-05-09 23:16:01.625 129 12521.08 79.60 54785.18 88888.00 2014-05-09 23:16:01.750 129 12521.08 79.60 54785.18 88888.00 2014-05-09 23:16:01.875 129 12521.12 79.65 54785.18 88888.00 2014-05-09 23:16:02.000 129 12521.10 79.65 54785.18 88888.00 2014-05-09 23:16:02.125 129 12521.02 79.58 54785.20 88888.00 2014-05-09 23:16:02.250 129 12520.95 79.55 54785.18 88888.00 2014-05-09 23:16:02.375 129 12520.98 79.55 54785.15 88888.00 2014-05-09 23:16:02.500 129 12520.98 79.53 54785.15 88888.00 2014-05-09 23:16:02.625 129 12521.00 79.55 54785.18 88888.00 2014-05-09 23:16:02.750 129 12520.95 79.55 54785.20 88888.00 2014-05-09 23:16:02.875 129 12520.95 79.55 54785.22 88888.00 2014-05-09 23:16:03.000 129 12521.00 79.58 54785.20 88888.00 2014-05-09 23:16:03.125 129 12520.95 79.55 54785.18 88888.00 2014-05-09 23:16:03.250 129 12520.92 79.55 54785.18 88888.00 2014-05-09 23:16:03.375 129 12521.00 79.55 54785.20 88888.00 2014-05-09 23:16:03.500 129 12521.05 79.58 54785.18 88888.00 2014-05-09 23:16:03.625 129 12520.95 79.55 54785.15 88888.00 2014-05-09 23:16:03.750 129 12520.92 79.53 54785.15 88888.00 2014-05-09 23:16:03.875 129 12520.98 79.55 54785.20 88888.00 2014-05-09 23:16:04.000 129 12521.00 79.53 54785.18 88888.00 2014-05-09 23:16:04.125 129 12520.98 79.53 54785.18 88888.00 2014-05-09 23:16:04.250 129 12520.95 79.53 54785.20 88888.00 2014-05-09 23:16:04.375 129 12520.98 79.55 54785.20 88888.00 2014-05-09 23:16:04.500 129 12520.95 79.55 54785.18 88888.00 2014-05-09 23:16:04.625 129 12520.90 79.53 54785.18 88888.00 2014-05-09 23:16:04.750 129 12520.90 79.53 54785.18 88888.00 2014-05-09 23:16:04.875 129 12520.95 79.58 54785.20 88888.00 2014-05-09 23:16:05.000 129 12520.98 79.53 54785.20 88888.00 2014-05-09 23:16:05.125 129 12520.92 79.50 54785.20 88888.00 2014-05-09 23:16:05.250 129 12520.85 79.47 54785.20 88888.00 2014-05-09 23:16:05.375 129 12520.88 79.47 54785.12 88888.00 2014-05-09 23:16:05.500 129 12520.90 79.53 54785.12 88888.00 2014-05-09 23:16:05.625 129 12520.98 79.53 54785.15 88888.00 2014-05-09 23:16:05.750 129 12520.98 79.50 54785.12 88888.00 2014-05-09 23:16:05.875 129 12520.98 79.53 54785.10 88888.00 2014-05-09 23:16:06.000 129 12520.95 79.47 54785.07 88888.00 2014-05-09 23:16:06.125 129 12520.90 79.47 54785.05 88888.00 2014-05-09 23:16:06.250 129 12520.90 79.47 54785.07 88888.00 2014-05-09 23:16:06.375 129 12520.90 79.53 54785.07 88888.00 2014-05-09 23:16:06.500 129 12520.90 79.47 54785.07 88888.00 2014-05-09 23:16:06.625 129 12520.90 79.50 54785.07 88888.00 2014-05-09 23:16:06.750 129 12520.88 79.50 54785.07 88888.00 2014-05-09 23:16:06.875 129 12520.85 79.50 54785.05 88888.00 2014-05-09 23:16:07.000 129 12520.88 79.50 54785.03 88888.00 2014-05-09 23:16:07.125 129 12520.90 79.50 54785.07 88888.00 2014-05-09 23:16:07.250 129 12520.85 79.47 54785.03 88888.00 2014-05-09 23:16:07.375 129 12520.85 79.47 54785.00 88888.00 2014-05-09 23:16:07.500 129 12520.90 79.45 54785.03 88888.00 2014-05-09 23:16:07.625 129 12520.92 79.47 54785.05 88888.00 2014-05-09 23:16:07.750 129 12520.90 79.47 54785.00 88888.00 2014-05-09 23:16:07.875 129 12520.85 79.47 54785.00 88888.00 2014-05-09 23:16:08.000 129 12520.80 79.47 54785.03 88888.00 2014-05-09 23:16:08.125 129 12520.77 79.45 54785.03 88888.00 2014-05-09 23:16:08.250 129 12520.73 79.45 54785.03 88888.00 2014-05-09 23:16:08.375 129 12520.77 79.50 54785.00 88888.00 2014-05-09 23:16:08.500 129 12520.77 79.45 54785.00 88888.00 2014-05-09 23:16:08.625 129 12520.77 79.45 54785.05 88888.00 2014-05-09 23:16:08.750 129 12520.67 79.45 54785.03 88888.00 2014-05-09 23:16:08.875 129 12520.60 79.45 54785.00 88888.00 2014-05-09 23:16:09.000 129 12520.65 79.45 54785.03 88888.00 2014-05-09 23:16:09.125 129 12520.73 79.45 54785.03 88888.00 2014-05-09 23:16:09.250 129 12520.75 79.42 54785.00 88888.00 2014-05-09 23:16:09.375 129 12520.75 79.45 54784.97 88888.00 2014-05-09 23:16:09.500 129 12520.73 79.45 54785.00 88888.00 2014-05-09 23:16:09.625 129 12520.70 79.42 54785.00 88888.00 2014-05-09 23:16:09.750 129 12520.70 79.42 54785.07 88888.00 2014-05-09 23:16:09.875 129 12520.75 79.47 54785.05 88888.00 2014-05-09 23:16:10.000 129 12520.80 79.45 54785.10 88888.00 2014-05-09 23:16:10.125 129 12520.73 79.40 54785.10 88888.00 2014-05-09 23:16:10.250 129 12520.67 79.42 54785.12 88888.00 2014-05-09 23:16:10.375 129 12520.73 79.45 54785.15 88888.00 2014-05-09 23:16:10.500 129 12520.77 79.45 54785.18 88888.00 2014-05-09 23:16:10.625 129 12520.80 79.47 54785.15 88888.00 2014-05-09 23:16:10.750 129 12520.73 79.50 54785.15 88888.00 2014-05-09 23:16:10.875 129 12520.67 79.50 54785.12 88888.00 2014-05-09 23:16:11.000 129 12520.67 79.47 54785.18 88888.00 2014-05-09 23:16:11.125 129 12520.73 79.47 54785.20 88888.00 2014-05-09 23:16:11.250 129 12520.73 79.42 54785.22 88888.00 2014-05-09 23:16:11.375 129 12520.75 79.42 54785.22 88888.00 2014-05-09 23:16:11.500 129 12520.75 79.45 54785.20 88888.00 2014-05-09 23:16:11.625 129 12520.77 79.42 54785.22 88888.00 2014-05-09 23:16:11.750 129 12520.80 79.40 54785.20 88888.00 2014-05-09 23:16:11.875 129 12520.80 79.42 54785.20 88888.00 2014-05-09 23:16:12.000 129 12520.80 79.45 54785.20 88888.00 2014-05-09 23:16:12.125 129 12520.80 79.47 54785.20 88888.00 2014-05-09 23:16:12.250 129 12520.80 79.45 54785.18 88888.00 2014-05-09 23:16:12.375 129 12520.83 79.47 54785.20 88888.00 2014-05-09 23:16:12.500 129 12520.80 79.42 54785.22 88888.00 2014-05-09 23:16:12.625 129 12520.80 79.45 54785.22 88888.00 2014-05-09 23:16:12.750 129 12520.75 79.42 54785.20 88888.00 2014-05-09 23:16:12.875 129 12520.70 79.42 54785.22 88888.00 2014-05-09 23:16:13.000 129 12520.73 79.42 54785.22 88888.00 2014-05-09 23:16:13.125 129 12520.77 79.40 54785.22 88888.00 2014-05-09 23:16:13.250 129 12520.75 79.42 54785.20 88888.00 2014-05-09 23:16:13.375 129 12520.80 79.45 54785.20 88888.00 2014-05-09 23:16:13.500 129 12520.75 79.40 54785.18 88888.00 2014-05-09 23:16:13.625 129 12520.70 79.40 54785.18 88888.00 2014-05-09 23:16:13.750 129 12520.65 79.42 54785.18 88888.00 2014-05-09 23:16:13.875 129 12520.67 79.45 54785.15 88888.00 2014-05-09 23:16:14.000 129 12520.70 79.42 54785.18 88888.00 2014-05-09 23:16:14.125 129 12520.67 79.42 54785.15 88888.00 2014-05-09 23:16:14.250 129 12520.62 79.42 54785.15 88888.00 2014-05-09 23:16:14.375 129 12520.67 79.45 54785.15 88888.00 2014-05-09 23:16:14.500 129 12520.65 79.42 54785.15 88888.00 2014-05-09 23:16:14.625 129 12520.62 79.42 54785.18 88888.00 2014-05-09 23:16:14.750 129 12520.65 79.40 54785.18 88888.00 2014-05-09 23:16:14.875 129 12520.70 79.40 54785.18 88888.00 2014-05-09 23:16:15.000 129 12520.73 79.40 54785.15 88888.00 2014-05-09 23:16:15.125 129 12520.70 79.40 54785.18 88888.00 2014-05-09 23:16:15.250 129 12520.70 79.42 54785.20 88888.00 2014-05-09 23:16:15.375 129 12520.77 79.45 54785.20 88888.00 2014-05-09 23:16:15.500 129 12520.75 79.42 54785.20 88888.00 2014-05-09 23:16:15.625 129 12520.75 79.42 54785.20 88888.00 2014-05-09 23:16:15.750 129 12520.75 79.40 54785.20 88888.00 2014-05-09 23:16:15.875 129 12520.75 79.45 54785.20 88888.00 2014-05-09 23:16:16.000 129 12520.77 79.45 54785.15 88888.00 2014-05-09 23:16:16.125 129 12520.75 79.42 54785.15 88888.00 2014-05-09 23:16:16.250 129 12520.65 79.38 54785.15 88888.00 2014-05-09 23:16:16.375 129 12520.70 79.42 54785.18 88888.00 2014-05-09 23:16:16.500 129 12520.73 79.47 54785.18 88888.00 2014-05-09 23:16:16.625 129 12520.77 79.45 54785.12 88888.00 2014-05-09 23:16:16.750 129 12520.75 79.42 54785.15 88888.00 2014-05-09 23:16:16.875 129 12520.77 79.45 54785.18 88888.00 2014-05-09 23:16:17.000 129 12520.80 79.45 54785.18 88888.00 2014-05-09 23:16:17.125 129 12520.77 79.45 54785.15 88888.00 2014-05-09 23:16:17.250 129 12520.75 79.42 54785.15 88888.00 2014-05-09 23:16:17.375 129 12520.75 79.38 54785.07 88888.00 2014-05-09 23:16:17.500 129 12520.75 79.40 54785.10 88888.00 2014-05-09 23:16:17.625 129 12520.75 79.40 54785.10 88888.00 2014-05-09 23:16:17.750 129 12520.75 79.40 54785.10 88888.00 2014-05-09 23:16:17.875 129 12520.77 79.40 54785.12 88888.00 2014-05-09 23:16:18.000 129 12520.83 79.40 54785.15 88888.00 2014-05-09 23:16:18.125 129 12520.83 79.45 54785.12 88888.00 2014-05-09 23:16:18.250 129 12520.75 79.42 54785.12 88888.00 2014-05-09 23:16:18.375 129 12520.77 79.40 54785.10 88888.00 2014-05-09 23:16:18.500 129 12520.83 79.42 54785.12 88888.00 2014-05-09 23:16:18.625 129 12520.85 79.42 54785.12 88888.00 2014-05-09 23:16:18.750 129 12520.80 79.45 54785.12 88888.00 2014-05-09 23:16:18.875 129 12520.85 79.45 54785.10 88888.00 2014-05-09 23:16:19.000 129 12520.88 79.45 54785.10 88888.00 2014-05-09 23:16:19.125 129 12520.92 79.47 54785.12 88888.00 2014-05-09 23:16:19.250 129 12520.83 79.47 54785.10 88888.00 2014-05-09 23:16:19.375 129 12520.85 79.45 54785.12 88888.00 2014-05-09 23:16:19.500 129 12520.98 79.47 54785.12 88888.00 2014-05-09 23:16:19.625 129 12520.98 79.50 54785.12 88888.00 2014-05-09 23:16:19.750 129 12520.95 79.47 54785.12 88888.00 2014-05-09 23:16:19.875 129 12520.90 79.45 54785.12 88888.00 2014-05-09 23:16:20.000 129 12520.88 79.40 54785.10 88888.00 2014-05-09 23:16:20.125 129 12520.83 79.38 54785.10 88888.00 2014-05-09 23:16:20.250 129 12520.85 79.38 54785.10 88888.00 2014-05-09 23:16:20.375 129 12520.92 79.40 54785.07 88888.00 2014-05-09 23:16:20.500 129 12520.95 79.42 54785.07 88888.00 2014-05-09 23:16:20.625 129 12520.90 79.47 54785.07 88888.00 2014-05-09 23:16:20.750 129 12520.85 79.50 54785.10 88888.00 2014-05-09 23:16:20.875 129 12520.83 79.42 54785.05 88888.00 2014-05-09 23:16:21.000 129 12520.85 79.42 54785.07 88888.00 2014-05-09 23:16:21.125 129 12520.92 79.45 54785.10 88888.00 2014-05-09 23:16:21.250 129 12520.90 79.42 54785.12 88888.00 2014-05-09 23:16:21.375 129 12520.98 79.45 54785.07 88888.00 2014-05-09 23:16:21.500 129 12520.90 79.42 54785.10 88888.00 2014-05-09 23:16:21.625 129 12520.85 79.45 54785.15 88888.00 2014-05-09 23:16:21.750 129 12520.85 79.47 54785.12 88888.00 2014-05-09 23:16:21.875 129 12520.90 79.45 54785.10 88888.00 2014-05-09 23:16:22.000 129 12520.95 79.42 54785.10 88888.00 2014-05-09 23:16:22.125 129 12520.95 79.42 54785.12 88888.00 2014-05-09 23:16:22.250 129 12520.92 79.40 54785.07 88888.00 2014-05-09 23:16:22.375 129 12520.92 79.40 54785.10 88888.00 2014-05-09 23:16:22.500 129 12521.00 79.40 54785.12 88888.00 2014-05-09 23:16:22.625 129 12521.00 79.42 54785.12 88888.00 2014-05-09 23:16:22.750 129 12521.00 79.42 54785.10 88888.00 2014-05-09 23:16:22.875 129 12521.00 79.40 54785.12 88888.00 2014-05-09 23:16:23.000 129 12520.92 79.38 54785.10 88888.00 2014-05-09 23:16:23.125 129 12520.95 79.40 54785.10 88888.00 2014-05-09 23:16:23.250 129 12520.95 79.40 54785.12 88888.00 2014-05-09 23:16:23.375 129 12521.02 79.40 54785.07 88888.00 2014-05-09 23:16:23.500 129 12521.02 79.42 54785.07 88888.00 2014-05-09 23:16:23.625 129 12521.02 79.42 54785.07 88888.00 2014-05-09 23:16:23.750 129 12521.02 79.38 54785.07 88888.00 2014-05-09 23:16:23.875 129 12520.98 79.40 54785.05 88888.00 2014-05-09 23:16:24.000 129 12520.90 79.40 54785.05 88888.00 2014-05-09 23:16:24.125 129 12520.90 79.42 54785.10 88888.00 2014-05-09 23:16:24.250 129 12520.85 79.40 54785.07 88888.00 2014-05-09 23:16:24.375 129 12520.88 79.40 54785.10 88888.00 2014-05-09 23:16:24.500 129 12520.88 79.40 54785.07 88888.00 2014-05-09 23:16:24.625 129 12520.90 79.38 54785.07 88888.00 2014-05-09 23:16:24.750 129 12520.90 79.38 54785.07 88888.00 2014-05-09 23:16:24.875 129 12520.92 79.38 54785.07 88888.00 2014-05-09 23:16:25.000 129 12520.95 79.40 54785.10 88888.00 2014-05-09 23:16:25.125 129 12520.98 79.42 54785.10 88888.00 2014-05-09 23:16:25.250 129 12520.95 79.38 54785.07 88888.00 2014-05-09 23:16:25.375 129 12520.92 79.35 54785.05 88888.00 2014-05-09 23:16:25.500 129 12520.85 79.38 54785.07 88888.00 2014-05-09 23:16:25.625 129 12520.83 79.40 54785.10 88888.00 2014-05-09 23:16:25.750 129 12520.85 79.40 54785.10 88888.00 2014-05-09 23:16:25.875 129 12520.83 79.40 54785.10 88888.00 2014-05-09 23:16:26.000 129 12520.83 79.40 54785.07 88888.00 2014-05-09 23:16:26.125 129 12520.85 79.40 54785.10 88888.00 2014-05-09 23:16:26.250 129 12520.85 79.38 54785.12 88888.00 2014-05-09 23:16:26.375 129 12520.83 79.38 54785.10 88888.00 2014-05-09 23:16:26.500 129 12520.80 79.42 54785.10 88888.00 2014-05-09 23:16:26.625 129 12520.80 79.40 54785.07 88888.00 2014-05-09 23:16:26.750 129 12520.83 79.38 54785.07 88888.00 2014-05-09 23:16:26.875 129 12520.83 79.33 54785.10 88888.00 2014-05-09 23:16:27.000 129 12520.80 79.35 54785.05 88888.00 2014-05-09 23:16:27.125 129 12520.77 79.38 54785.05 88888.00 2014-05-09 23:16:27.250 129 12520.75 79.38 54785.10 88888.00 2014-05-09 23:16:27.375 129 12520.80 79.40 54785.15 88888.00 2014-05-09 23:16:27.500 129 12520.83 79.40 54785.15 88888.00 2014-05-09 23:16:27.625 129 12520.77 79.42 54785.10 88888.00 2014-05-09 23:16:27.750 129 12520.77 79.40 54785.10 88888.00 2014-05-09 23:16:27.875 129 12520.80 79.38 54785.07 88888.00 2014-05-09 23:16:28.000 129 12520.77 79.35 54785.07 88888.00 2014-05-09 23:16:28.125 129 12520.80 79.35 54785.10 88888.00 2014-05-09 23:16:28.250 129 12520.83 79.38 54785.12 88888.00 2014-05-09 23:16:28.375 129 12520.83 79.38 54785.10 88888.00 2014-05-09 23:16:28.500 129 12520.77 79.38 54785.10 88888.00 2014-05-09 23:16:28.625 129 12520.75 79.40 54785.07 88888.00 2014-05-09 23:16:28.750 129 12520.73 79.40 54785.07 88888.00 2014-05-09 23:16:28.875 129 12520.73 79.40 54785.07 88888.00 2014-05-09 23:16:29.000 129 12520.73 79.40 54785.05 88888.00 2014-05-09 23:16:29.125 129 12520.70 79.40 54785.07 88888.00 2014-05-09 23:16:29.250 129 12520.70 79.40 54785.10 88888.00 2014-05-09 23:16:29.375 129 12520.70 79.38 54785.10 88888.00 2014-05-09 23:16:29.500 129 12520.67 79.35 54785.10 88888.00 2014-05-09 23:16:29.625 129 12520.70 79.38 54785.05 88888.00 2014-05-09 23:16:29.750 129 12520.65 79.42 54785.03 88888.00 2014-05-09 23:16:29.875 129 12520.62 79.42 54785.00 88888.00 2014-05-09 23:16:30.000 129 12520.58 79.42 54784.97 88888.00 2014-05-09 23:16:30.125 129 12520.60 79.42 54785.05 88888.00 2014-05-09 23:16:30.250 129 12520.60 79.40 54785.03 88888.00 2014-05-09 23:16:30.375 129 12520.60 79.42 54785.03 88888.00 2014-05-09 23:16:30.500 129 12520.62 79.45 54785.03 88888.00 2014-05-09 23:16:30.625 129 12520.62 79.45 54785.03 88888.00 2014-05-09 23:16:30.750 129 12520.58 79.38 54785.03 88888.00 2014-05-09 23:16:30.875 129 12520.55 79.38 54785.03 88888.00 2014-05-09 23:16:31.000 129 12520.60 79.40 54784.97 88888.00 2014-05-09 23:16:31.125 129 12520.65 79.40 54784.97 88888.00 2014-05-09 23:16:31.250 129 12520.60 79.38 54784.97 88888.00 2014-05-09 23:16:31.375 129 12520.62 79.40 54784.97 88888.00 2014-05-09 23:16:31.500 129 12520.62 79.42 54785.00 88888.00 2014-05-09 23:16:31.625 129 12520.67 79.40 54785.00 88888.00 2014-05-09 23:16:31.750 129 12520.65 79.38 54784.93 88888.00 2014-05-09 23:16:31.875 129 12520.65 79.40 54784.90 88888.00 2014-05-09 23:16:32.000 129 12520.58 79.35 54784.90 88888.00 2014-05-09 23:16:32.125 129 12520.52 79.38 54784.93 88888.00 2014-05-09 23:16:32.250 129 12520.52 79.38 54784.90 88888.00 2014-05-09 23:16:32.375 129 12520.55 79.40 54784.90 88888.00 2014-05-09 23:16:32.500 129 12520.58 79.38 54784.93 88888.00 2014-05-09 23:16:32.625 129 12520.60 79.38 54784.95 88888.00 2014-05-09 23:16:32.750 129 12520.62 79.38 54784.95 88888.00 2014-05-09 23:16:32.875 129 12520.55 79.40 54784.93 88888.00 2014-05-09 23:16:33.000 129 12520.52 79.38 54784.93 88888.00 2014-05-09 23:16:33.125 129 12520.52 79.40 54784.93 88888.00 2014-05-09 23:16:33.250 129 12520.52 79.38 54784.93 88888.00 2014-05-09 23:16:33.375 129 12520.50 79.35 54784.95 88888.00 2014-05-09 23:16:33.500 129 12520.48 79.38 54784.95 88888.00 2014-05-09 23:16:33.625 129 12520.50 79.38 54784.97 88888.00 2014-05-09 23:16:33.750 129 12520.58 79.38 54785.03 88888.00 2014-05-09 23:16:33.875 129 12520.62 79.40 54784.95 88888.00 2014-05-09 23:16:34.000 129 12520.67 79.40 54784.95 88888.00 2014-05-09 23:16:34.125 129 12520.62 79.38 54785.00 88888.00 2014-05-09 23:16:34.250 129 12520.62 79.38 54784.97 88888.00 2014-05-09 23:16:34.375 129 12520.60 79.35 54784.95 88888.00 2014-05-09 23:16:34.500 129 12520.55 79.33 54784.95 88888.00 2014-05-09 23:16:34.625 129 12520.58 79.40 54784.97 88888.00 2014-05-09 23:16:34.750 129 12520.60 79.38 54785.00 88888.00 2014-05-09 23:16:34.875 129 12520.60 79.35 54785.00 88888.00 2014-05-09 23:16:35.000 129 12520.60 79.35 54785.00 88888.00 2014-05-09 23:16:35.125 129 12520.65 79.35 54785.05 88888.00 2014-05-09 23:16:35.250 129 12520.67 79.35 54785.07 88888.00 2014-05-09 23:16:35.375 129 12520.67 79.38 54785.07 88888.00 2014-05-09 23:16:35.500 129 12520.65 79.42 54785.12 88888.00 2014-05-09 23:16:35.625 129 12520.62 79.40 54785.07 88888.00 2014-05-09 23:16:35.750 129 12520.65 79.38 54785.07 88888.00 2014-05-09 23:16:35.875 129 12520.67 79.40 54785.10 88888.00 2014-05-09 23:16:36.000 129 12520.62 79.40 54785.10 88888.00 2014-05-09 23:16:36.125 129 12520.58 79.40 54785.07 88888.00 2014-05-09 23:16:36.250 129 12520.58 79.38 54785.05 88888.00 2014-05-09 23:16:36.375 129 12520.58 79.40 54785.07 88888.00 2014-05-09 23:16:36.500 129 12520.52 79.38 54785.07 88888.00 2014-05-09 23:16:36.625 129 12520.55 79.40 54785.07 88888.00 2014-05-09 23:16:36.750 129 12520.55 79.40 54785.07 88888.00 2014-05-09 23:16:36.875 129 12520.52 79.35 54785.07 88888.00 2014-05-09 23:16:37.000 129 12520.55 79.38 54785.05 88888.00 2014-05-09 23:16:37.125 129 12520.62 79.40 54785.07 88888.00 2014-05-09 23:16:37.250 129 12520.65 79.40 54785.05 88888.00 2014-05-09 23:16:37.375 129 12520.60 79.38 54785.05 88888.00 2014-05-09 23:16:37.500 129 12520.58 79.40 54785.05 88888.00 2014-05-09 23:16:37.625 129 12520.55 79.38 54785.03 88888.00 2014-05-09 23:16:37.750 129 12520.52 79.35 54785.00 88888.00 2014-05-09 23:16:37.875 129 12520.55 79.35 54785.03 88888.00 2014-05-09 23:16:38.000 129 12520.58 79.35 54785.03 88888.00 2014-05-09 23:16:38.125 129 12520.55 79.38 54785.05 88888.00 2014-05-09 23:16:38.250 129 12520.58 79.38 54785.05 88888.00 2014-05-09 23:16:38.375 129 12520.67 79.40 54785.03 88888.00 2014-05-09 23:16:38.500 129 12520.65 79.35 54785.03 88888.00 2014-05-09 23:16:38.625 129 12520.65 79.35 54785.05 88888.00 2014-05-09 23:16:38.750 129 12520.67 79.35 54785.07 88888.00 2014-05-09 23:16:38.875 129 12520.65 79.38 54785.05 88888.00 2014-05-09 23:16:39.000 129 12520.62 79.35 54785.03 88888.00 2014-05-09 23:16:39.125 129 12520.65 79.35 54785.00 88888.00 2014-05-09 23:16:39.250 129 12520.65 79.33 54785.03 88888.00 2014-05-09 23:16:39.375 129 12520.70 79.35 54785.05 88888.00 2014-05-09 23:16:39.500 129 12520.70 79.33 54785.05 88888.00 2014-05-09 23:16:39.625 129 12520.73 79.35 54785.05 88888.00 2014-05-09 23:16:39.750 129 12520.70 79.42 54785.07 88888.00 2014-05-09 23:16:39.875 129 12520.65 79.40 54785.07 88888.00 2014-05-09 23:16:40.000 129 12520.62 79.38 54785.03 88888.00 2014-05-09 23:16:40.125 129 12520.62 79.33 54785.05 88888.00 2014-05-09 23:16:40.250 129 12520.60 79.33 54785.03 88888.00 2014-05-09 23:16:40.375 129 12520.65 79.33 54785.03 88888.00 2014-05-09 23:16:40.500 129 12520.67 79.33 54785.03 88888.00 2014-05-09 23:16:40.625 129 12520.70 79.38 54785.03 88888.00 2014-05-09 23:16:40.750 129 12520.65 79.35 54785.03 88888.00 2014-05-09 23:16:40.875 129 12520.58 79.35 54785.03 88888.00 2014-05-09 23:16:41.000 129 12520.65 79.35 54785.00 88888.00 2014-05-09 23:16:41.125 129 12520.73 79.35 54785.05 88888.00 2014-05-09 23:16:41.250 129 12520.70 79.35 54785.05 88888.00 2014-05-09 23:16:41.375 129 12520.70 79.35 54785.03 88888.00 2014-05-09 23:16:41.500 129 12520.73 79.35 54785.05 88888.00 2014-05-09 23:16:41.625 129 12520.77 79.35 54785.07 88888.00 2014-05-09 23:16:41.750 129 12520.83 79.33 54785.07 88888.00 2014-05-09 23:16:41.875 129 12520.80 79.35 54785.03 88888.00 2014-05-09 23:16:42.000 129 12520.77 79.35 54785.03 88888.00 2014-05-09 23:16:42.125 129 12520.75 79.35 54785.03 88888.00 2014-05-09 23:16:42.250 129 12520.80 79.30 54785.00 88888.00 2014-05-09 23:16:42.375 129 12520.85 79.28 54784.97 88888.00 2014-05-09 23:16:42.500 129 12520.75 79.33 54785.00 88888.00 2014-05-09 23:16:42.625 129 12520.67 79.33 54784.97 88888.00 2014-05-09 23:16:42.750 129 12520.70 79.33 54784.97 88888.00 2014-05-09 23:16:42.875 129 12520.77 79.38 54785.00 88888.00 2014-05-09 23:16:43.000 129 12520.83 79.33 54785.00 88888.00 2014-05-09 23:16:43.125 129 12520.80 79.35 54785.03 88888.00 2014-05-09 23:16:43.250 129 12520.73 79.30 54785.03 88888.00 2014-05-09 23:16:43.375 129 12520.77 79.30 54785.00 88888.00 2014-05-09 23:16:43.500 129 12520.83 79.33 54785.03 88888.00 2014-05-09 23:16:43.625 129 12520.80 79.30 54785.00 88888.00 2014-05-09 23:16:43.750 129 12520.75 79.33 54785.00 88888.00 2014-05-09 23:16:43.875 129 12520.75 79.33 54785.00 88888.00 2014-05-09 23:16:44.000 129 12520.75 79.33 54785.00 88888.00 2014-05-09 23:16:44.125 129 12520.75 79.33 54785.00 88888.00 2014-05-09 23:16:44.250 129 12520.77 79.33 54785.00 88888.00 2014-05-09 23:16:44.375 129 12520.80 79.35 54784.97 88888.00 2014-05-09 23:16:44.500 129 12520.83 79.33 54784.97 88888.00 2014-05-09 23:16:44.625 129 12520.83 79.33 54784.97 88888.00 2014-05-09 23:16:44.750 129 12520.80 79.30 54784.97 88888.00 2014-05-09 23:16:44.875 129 12520.80 79.33 54784.97 88888.00 2014-05-09 23:16:45.000 129 12520.77 79.28 54784.95 88888.00 2014-05-09 23:16:45.125 129 12520.75 79.28 54784.97 88888.00 2014-05-09 23:16:45.250 129 12520.75 79.28 54784.97 88888.00 2014-05-09 23:16:45.375 129 12520.80 79.33 54785.00 88888.00 2014-05-09 23:16:45.500 129 12520.83 79.30 54785.03 88888.00 2014-05-09 23:16:45.625 129 12520.85 79.35 54785.03 88888.00 2014-05-09 23:16:45.750 129 12520.90 79.35 54785.03 88888.00 2014-05-09 23:16:45.875 129 12520.88 79.33 54785.00 88888.00 2014-05-09 23:16:46.000 129 12520.85 79.33 54784.97 88888.00 2014-05-09 23:16:46.125 129 12520.83 79.33 54784.97 88888.00 2014-05-09 23:16:46.250 129 12520.77 79.28 54784.95 88888.00 2014-05-09 23:16:46.375 129 12520.88 79.33 54784.97 88888.00 2014-05-09 23:16:46.500 129 12520.90 79.33 54784.97 88888.00 2014-05-09 23:16:46.625 129 12520.88 79.33 54784.95 88888.00 2014-05-09 23:16:46.750 129 12520.85 79.35 54785.00 88888.00 2014-05-09 23:16:46.875 129 12520.83 79.33 54785.00 88888.00 2014-05-09 23:16:47.000 129 12520.88 79.35 54784.97 88888.00 2014-05-09 23:16:47.125 129 12521.00 79.35 54784.97 88888.00 2014-05-09 23:16:47.250 129 12520.98 79.33 54784.97 88888.00 2014-05-09 23:16:47.375 129 12520.95 79.30 54784.97 88888.00 2014-05-09 23:16:47.500 129 12521.02 79.30 54784.97 88888.00 2014-05-09 23:16:47.625 129 12521.02 79.33 54784.95 88888.00 2014-05-09 23:16:47.750 129 12521.00 79.30 54784.97 88888.00 2014-05-09 23:16:47.875 129 12520.98 79.33 54784.97 88888.00 2014-05-09 23:16:48.000 129 12520.98 79.30 54784.95 88888.00 2014-05-09 23:16:48.125 129 12520.95 79.30 54784.97 88888.00 2014-05-09 23:16:48.250 129 12520.98 79.30 54784.95 88888.00 2014-05-09 23:16:48.375 129 12521.00 79.33 54784.95 88888.00 2014-05-09 23:16:48.500 129 12521.05 79.33 54784.95 88888.00 2014-05-09 23:16:48.625 129 12521.02 79.33 54784.95 88888.00 2014-05-09 23:16:48.750 129 12520.98 79.33 54784.97 88888.00 2014-05-09 23:16:48.875 129 12520.95 79.30 54785.00 88888.00 2014-05-09 23:16:49.000 129 12521.00 79.33 54784.97 88888.00 2014-05-09 23:16:49.125 129 12520.98 79.33 54784.95 88888.00 2014-05-09 23:16:49.250 129 12520.92 79.28 54784.97 88888.00 2014-05-09 23:16:49.375 129 12520.92 79.30 54784.97 88888.00 2014-05-09 23:16:49.500 129 12520.92 79.30 54784.95 88888.00 2014-05-09 23:16:49.625 129 12520.95 79.30 54784.93 88888.00 2014-05-09 23:16:49.750 129 12520.95 79.30 54784.95 88888.00 2014-05-09 23:16:49.875 129 12521.05 79.30 54784.95 88888.00 2014-05-09 23:16:50.000 129 12521.05 79.28 54784.95 88888.00 2014-05-09 23:16:50.125 129 12521.00 79.33 54785.00 88888.00 2014-05-09 23:16:50.250 129 12520.90 79.28 54784.95 88888.00 2014-05-09 23:16:50.375 129 12520.88 79.25 54784.93 88888.00 2014-05-09 23:16:50.500 129 12520.83 79.28 54784.93 88888.00 2014-05-09 23:16:50.625 129 12520.88 79.28 54784.93 88888.00 2014-05-09 23:16:50.750 129 12520.90 79.28 54784.93 88888.00 2014-05-09 23:16:50.875 129 12520.90 79.28 54784.93 88888.00 2014-05-09 23:16:51.000 129 12520.80 79.25 54784.93 88888.00 2014-05-09 23:16:51.125 129 12520.73 79.25 54784.93 88888.00 2014-05-09 23:16:51.250 129 12520.75 79.22 54784.93 88888.00 2014-05-09 23:16:51.375 129 12520.88 79.28 54784.93 88888.00 2014-05-09 23:16:51.500 129 12520.95 79.25 54784.93 88888.00 2014-05-09 23:16:51.625 129 12520.92 79.28 54784.95 88888.00 2014-05-09 23:16:51.750 129 12520.85 79.28 54784.95 88888.00 2014-05-09 23:16:51.875 129 12520.85 79.33 54784.97 88888.00 2014-05-09 23:16:52.000 129 12520.83 79.33 54784.97 88888.00 2014-05-09 23:16:52.125 129 12520.85 79.25 54784.95 88888.00 2014-05-09 23:16:52.250 129 12520.92 79.22 54784.97 88888.00 2014-05-09 23:16:52.375 129 12520.95 79.25 54784.97 88888.00 2014-05-09 23:16:52.500 129 12520.88 79.28 54784.97 88888.00 2014-05-09 23:16:52.625 129 12520.83 79.25 54784.95 88888.00 2014-05-09 23:16:52.750 129 12520.80 79.25 54784.93 88888.00 2014-05-09 23:16:52.875 129 12520.80 79.28 54784.95 88888.00 2014-05-09 23:16:53.000 129 12520.77 79.28 54784.95 88888.00 2014-05-09 23:16:53.125 129 12520.80 79.28 54784.95 88888.00 2014-05-09 23:16:53.250 129 12520.80 79.25 54784.95 88888.00 2014-05-09 23:16:53.375 129 12520.83 79.28 54784.95 88888.00 2014-05-09 23:16:53.500 129 12520.80 79.33 54784.95 88888.00 2014-05-09 23:16:53.625 129 12520.85 79.33 54784.95 88888.00 2014-05-09 23:16:53.750 129 12520.85 79.28 54784.93 88888.00 2014-05-09 23:16:53.875 129 12520.83 79.28 54784.93 88888.00 2014-05-09 23:16:54.000 129 12520.77 79.28 54784.90 88888.00 2014-05-09 23:16:54.125 129 12520.75 79.28 54784.88 88888.00 2014-05-09 23:16:54.250 129 12520.80 79.28 54784.90 88888.00 2014-05-09 23:16:54.375 129 12520.85 79.30 54784.90 88888.00 2014-05-09 23:16:54.500 129 12520.85 79.28 54784.88 88888.00 2014-05-09 23:16:54.625 129 12520.80 79.25 54784.85 88888.00 2014-05-09 23:16:54.750 129 12520.80 79.22 54784.85 88888.00 2014-05-09 23:16:54.875 129 12520.83 79.22 54784.85 88888.00 2014-05-09 23:16:55.000 129 12520.85 79.25 54784.88 88888.00 2014-05-09 23:16:55.125 129 12520.88 79.25 54784.88 88888.00 2014-05-09 23:16:55.250 129 12520.85 79.22 54784.82 88888.00 2014-05-09 23:16:55.375 129 12520.88 79.22 54784.82 88888.00 2014-05-09 23:16:55.500 129 12520.90 79.25 54784.82 88888.00 2014-05-09 23:16:55.625 129 12520.92 79.22 54784.80 88888.00 2014-05-09 23:16:55.750 129 12520.90 79.22 54784.78 88888.00 2014-05-09 23:16:55.875 129 12520.90 79.20 54784.82 88888.00 2014-05-09 23:16:56.000 129 12520.88 79.22 54784.80 88888.00 2014-05-09 23:16:56.125 129 12520.80 79.22 54784.80 88888.00 2014-05-09 23:16:56.250 129 12520.77 79.22 54784.80 88888.00 2014-05-09 23:16:56.375 129 12520.83 79.25 54784.78 88888.00 2014-05-09 23:16:56.500 129 12520.83 79.22 54784.78 88888.00 2014-05-09 23:16:56.625 129 12520.77 79.22 54784.80 88888.00 2014-05-09 23:16:56.750 129 12520.75 79.22 54784.80 88888.00 2014-05-09 23:16:56.875 129 12520.77 79.22 54784.78 88888.00 2014-05-09 23:16:57.000 129 12520.77 79.25 54784.78 88888.00 2014-05-09 23:16:57.125 129 12520.80 79.22 54784.80 88888.00 2014-05-09 23:16:57.250 129 12520.80 79.20 54784.75 88888.00 2014-05-09 23:16:57.375 129 12520.85 79.20 54784.72 88888.00 2014-05-09 23:16:57.500 129 12520.92 79.20 54784.78 88888.00 2014-05-09 23:16:57.625 129 12520.90 79.20 54784.78 88888.00 2014-05-09 23:16:57.750 129 12520.85 79.22 54784.78 88888.00 2014-05-09 23:16:57.875 129 12520.83 79.22 54784.78 88888.00 2014-05-09 23:16:58.000 129 12520.85 79.20 54784.78 88888.00 2014-05-09 23:16:58.125 129 12520.92 79.22 54784.82 88888.00 2014-05-09 23:16:58.250 129 12520.88 79.20 54784.80 88888.00 2014-05-09 23:16:58.375 129 12520.85 79.22 54784.82 88888.00 2014-05-09 23:16:58.500 129 12520.85 79.20 54784.82 88888.00 2014-05-09 23:16:58.625 129 12520.92 79.20 54784.85 88888.00 2014-05-09 23:16:58.750 129 12520.90 79.22 54784.85 88888.00 2014-05-09 23:16:58.875 129 12520.95 79.20 54784.88 88888.00 2014-05-09 23:16:59.000 129 12520.95 79.17 54784.85 88888.00 2014-05-09 23:16:59.125 129 12520.95 79.17 54784.82 88888.00 2014-05-09 23:16:59.250 129 12520.88 79.17 54784.82 88888.00 2014-05-09 23:16:59.375 129 12520.85 79.17 54784.82 88888.00 2014-05-09 23:16:59.500 129 12520.90 79.15 54784.82 88888.00 2014-05-09 23:16:59.625 129 12520.92 79.12 54784.85 88888.00 2014-05-09 23:16:59.750 129 12520.95 79.17 54784.90 88888.00 2014-05-09 23:16:59.875 129 12520.95 79.22 54784.93 88888.00 2014-05-09 23:17:00.000 129 12520.92 79.20 54784.88 88888.00 2014-05-09 23:17:00.125 129 12521.00 79.20 54784.93 88888.00 2014-05-09 23:17:00.250 129 12521.00 79.17 54784.93 88888.00 2014-05-09 23:17:00.375 129 12521.00 79.20 54784.93 88888.00 2014-05-09 23:17:00.500 129 12520.98 79.20 54784.90 88888.00 2014-05-09 23:17:00.625 129 12520.98 79.17 54784.88 88888.00 2014-05-09 23:17:00.750 129 12521.00 79.20 54784.88 88888.00 2014-05-09 23:17:00.875 129 12520.95 79.20 54784.90 88888.00 2014-05-09 23:17:01.000 129 12520.90 79.17 54784.90 88888.00 2014-05-09 23:17:01.125 129 12520.88 79.17 54784.88 88888.00 2014-05-09 23:17:01.250 129 12520.88 79.15 54784.88 88888.00 2014-05-09 23:17:01.375 129 12520.90 79.15 54784.88 88888.00 2014-05-09 23:17:01.500 129 12520.90 79.15 54784.88 88888.00 2014-05-09 23:17:01.625 129 12520.85 79.12 54784.85 88888.00 2014-05-09 23:17:01.750 129 12520.88 79.12 54784.85 88888.00 2014-05-09 23:17:01.875 129 12520.90 79.12 54784.85 88888.00 2014-05-09 23:17:02.000 129 12520.92 79.12 54784.88 88888.00 2014-05-09 23:17:02.125 129 12520.92 79.10 54784.88 88888.00 2014-05-09 23:17:02.250 129 12520.88 79.10 54784.88 88888.00 2014-05-09 23:17:02.375 129 12520.88 79.12 54784.88 88888.00 2014-05-09 23:17:02.500 129 12520.88 79.12 54784.88 88888.00 2014-05-09 23:17:02.625 129 12520.95 79.12 54784.88 88888.00 2014-05-09 23:17:02.750 129 12520.98 79.12 54784.88 88888.00 2014-05-09 23:17:02.875 129 12521.02 79.12 54784.88 88888.00 2014-05-09 23:17:03.000 129 12521.05 79.12 54784.90 88888.00 2014-05-09 23:17:03.125 129 12521.00 79.15 54784.90 88888.00 2014-05-09 23:17:03.250 129 12520.95 79.10 54784.90 88888.00 2014-05-09 23:17:03.375 129 12520.98 79.10 54784.90 88888.00 2014-05-09 23:17:03.500 129 12520.92 79.10 54784.90 88888.00 2014-05-09 23:17:03.625 129 12520.95 79.08 54784.93 88888.00 2014-05-09 23:17:03.750 129 12521.00 79.08 54784.93 88888.00 2014-05-09 23:17:03.875 129 12521.00 79.08 54784.93 88888.00 2014-05-09 23:17:04.000 129 12520.98 79.12 54784.90 88888.00 2014-05-09 23:17:04.125 129 12520.90 79.10 54784.90 88888.00 2014-05-09 23:17:04.250 129 12520.92 79.08 54784.90 88888.00 2014-05-09 23:17:04.375 129 12521.02 79.12 54784.90 88888.00 2014-05-09 23:17:04.500 129 12521.00 79.10 54784.93 88888.00 2014-05-09 23:17:04.625 129 12520.98 79.10 54784.90 88888.00 2014-05-09 23:17:04.750 129 12520.88 79.08 54784.90 88888.00 2014-05-09 23:17:04.875 129 12520.85 79.10 54784.88 88888.00 2014-05-09 23:17:05.000 129 12520.85 79.10 54784.90 88888.00 2014-05-09 23:17:05.125 129 12520.95 79.10 54784.93 88888.00 2014-05-09 23:17:05.250 129 12520.92 79.08 54784.93 88888.00 2014-05-09 23:17:05.375 129 12520.92 79.10 54784.90 88888.00 2014-05-09 23:17:05.500 129 12520.95 79.10 54784.88 88888.00 2014-05-09 23:17:05.625 129 12520.95 79.10 54784.88 88888.00 2014-05-09 23:17:05.750 129 12520.90 79.10 54784.88 88888.00 2014-05-09 23:17:05.875 129 12520.90 79.10 54784.88 88888.00 2014-05-09 23:17:06.000 129 12520.92 79.10 54784.88 88888.00 2014-05-09 23:17:06.125 129 12521.02 79.08 54784.88 88888.00 2014-05-09 23:17:06.250 129 12521.02 79.05 54784.88 88888.00 2014-05-09 23:17:06.375 129 12521.00 79.05 54784.88 88888.00 2014-05-09 23:17:06.500 129 12520.95 79.08 54784.88 88888.00 2014-05-09 23:17:06.625 129 12520.92 79.10 54784.88 88888.00 2014-05-09 23:17:06.750 129 12520.98 79.10 54784.90 88888.00 2014-05-09 23:17:06.875 129 12521.05 79.10 54784.88 88888.00 2014-05-09 23:17:07.000 129 12521.02 79.10 54784.88 88888.00 2014-05-09 23:17:07.125 129 12521.02 79.10 54784.90 88888.00 2014-05-09 23:17:07.250 129 12521.00 79.10 54784.90 88888.00 2014-05-09 23:17:07.375 129 12520.95 79.10 54784.85 88888.00 2014-05-09 23:17:07.500 129 12520.88 79.05 54784.88 88888.00 2014-05-09 23:17:07.625 129 12520.88 79.03 54784.90 88888.00 2014-05-09 23:17:07.750 129 12520.90 79.08 54784.93 88888.00 2014-05-09 23:17:07.875 129 12520.95 79.08 54784.90 88888.00 2014-05-09 23:17:08.000 129 12521.05 79.10 54784.88 88888.00 2014-05-09 23:17:08.125 129 12521.02 79.10 54784.88 88888.00 2014-05-09 23:17:08.250 129 12520.92 79.05 54784.88 88888.00 2014-05-09 23:17:08.375 129 12520.95 79.08 54784.90 88888.00 2014-05-09 23:17:08.500 129 12520.98 79.08 54784.90 88888.00 2014-05-09 23:17:08.625 129 12520.98 79.08 54784.88 88888.00 2014-05-09 23:17:08.750 129 12521.00 79.08 54784.88 88888.00 2014-05-09 23:17:08.875 129 12521.02 79.08 54784.88 88888.00 2014-05-09 23:17:09.000 129 12521.00 79.08 54784.88 88888.00 2014-05-09 23:17:09.125 129 12520.95 79.05 54784.88 88888.00 2014-05-09 23:17:09.250 129 12520.98 79.03 54784.90 88888.00 2014-05-09 23:17:09.375 129 12521.05 79.05 54784.90 88888.00 2014-05-09 23:17:09.500 129 12521.08 79.05 54784.90 88888.00 2014-05-09 23:17:09.625 129 12521.05 79.08 54784.90 88888.00 2014-05-09 23:17:09.750 129 12521.00 79.08 54784.93 88888.00 2014-05-09 23:17:09.875 129 12520.98 79.03 54784.90 88888.00 2014-05-09 23:17:10.000 129 12521.00 79.03 54784.88 88888.00 2014-05-09 23:17:10.125 129 12520.95 79.05 54784.88 88888.00 2014-05-09 23:17:10.250 129 12520.90 79.08 54784.90 88888.00 2014-05-09 23:17:10.375 129 12520.98 79.10 54784.88 88888.00 2014-05-09 23:17:10.500 129 12521.02 79.10 54784.90 88888.00 2014-05-09 23:17:10.625 129 12521.00 79.05 54784.88 88888.00 2014-05-09 23:17:10.750 129 12521.02 79.05 54784.88 88888.00 2014-05-09 23:17:10.875 129 12521.02 79.03 54784.85 88888.00 2014-05-09 23:17:11.000 129 12521.08 79.05 54784.88 88888.00 2014-05-09 23:17:11.125 129 12521.02 79.05 54784.88 88888.00 2014-05-09 23:17:11.250 129 12520.98 79.03 54784.88 88888.00 2014-05-09 23:17:11.375 129 12521.02 79.08 54784.88 88888.00 2014-05-09 23:17:11.500 129 12521.08 79.08 54784.88 88888.00 2014-05-09 23:17:11.625 129 12521.10 79.05 54784.85 88888.00 2014-05-09 23:17:11.750 129 12521.02 79.05 54784.88 88888.00 2014-05-09 23:17:11.875 129 12521.02 79.03 54784.85 88888.00 2014-05-09 23:17:12.000 129 12521.10 79.03 54784.82 88888.00 2014-05-09 23:17:12.125 129 12521.15 79.03 54784.82 88888.00 2014-05-09 23:17:12.250 129 12521.15 78.97 54784.85 88888.00 2014-05-09 23:17:12.375 129 12521.15 79.00 54784.85 88888.00 2014-05-09 23:17:12.500 129 12521.10 79.00 54784.82 88888.00 2014-05-09 23:17:12.625 129 12521.12 79.03 54784.85 88888.00 2014-05-09 23:17:12.750 129 12521.12 79.03 54784.88 88888.00 2014-05-09 23:17:12.875 129 12521.08 79.03 54784.88 88888.00 2014-05-09 23:17:13.000 129 12521.10 79.05 54784.88 88888.00 2014-05-09 23:17:13.125 129 12521.15 79.05 54784.85 88888.00 2014-05-09 23:17:13.250 129 12521.08 79.03 54784.88 88888.00 2014-05-09 23:17:13.375 129 12521.00 79.03 54784.88 88888.00 2014-05-09 23:17:13.500 129 12521.02 79.03 54784.85 88888.00 2014-05-09 23:17:13.625 129 12521.05 79.05 54784.88 88888.00 2014-05-09 23:17:13.750 129 12521.00 79.05 54784.85 88888.00 2014-05-09 23:17:13.875 129 12521.00 79.08 54784.88 88888.00 2014-05-09 23:17:14.000 129 12521.02 79.08 54784.85 88888.00 2014-05-09 23:17:14.125 129 12521.00 79.03 54784.82 88888.00 2014-05-09 23:17:14.250 129 12520.98 79.05 54784.88 88888.00 2014-05-09 23:17:14.375 129 12521.00 79.08 54784.82 88888.00 2014-05-09 23:17:14.500 129 12521.02 79.08 54784.82 88888.00 2014-05-09 23:17:14.625 129 12521.00 79.05 54784.85 88888.00 2014-05-09 23:17:14.750 129 12520.95 79.08 54784.85 88888.00 2014-05-09 23:17:14.875 129 12520.98 79.05 54784.88 88888.00 2014-05-09 23:17:15.000 129 12521.00 79.05 54784.85 88888.00 2014-05-09 23:17:15.125 129 12521.00 79.08 54784.88 88888.00 2014-05-09 23:17:15.250 129 12521.00 79.05 54784.88 88888.00 2014-05-09 23:17:15.375 129 12521.02 79.10 54784.88 88888.00 2014-05-09 23:17:15.500 129 12520.98 79.10 54784.88 88888.00 2014-05-09 23:17:15.625 129 12520.95 79.05 54784.85 88888.00 2014-05-09 23:17:15.750 129 12520.95 79.05 54784.85 88888.00 2014-05-09 23:17:15.875 129 12520.95 79.03 54784.82 88888.00 2014-05-09 23:17:16.000 129 12520.98 79.00 54784.85 88888.00 2014-05-09 23:17:16.125 129 12521.00 79.05 54784.85 88888.00 2014-05-09 23:17:16.250 129 12520.98 79.05 54784.90 88888.00 2014-05-09 23:17:16.375 129 12520.98 79.03 54784.88 88888.00 2014-05-09 23:17:16.500 129 12521.02 79.03 54784.88 88888.00 2014-05-09 23:17:16.625 129 12521.05 79.08 54784.88 88888.00 2014-05-09 23:17:16.750 129 12521.00 79.08 54784.85 88888.00 2014-05-09 23:17:16.875 129 12520.95 79.03 54784.85 88888.00 2014-05-09 23:17:17.000 129 12520.95 79.00 54784.85 88888.00 2014-05-09 23:17:17.125 129 12521.00 79.03 54784.88 88888.00 2014-05-09 23:17:17.250 129 12521.02 79.05 54784.88 88888.00 2014-05-09 23:17:17.375 129 12521.00 79.08 54784.88 88888.00 2014-05-09 23:17:17.500 129 12520.90 79.10 54784.90 88888.00 2014-05-09 23:17:17.625 129 12520.95 79.08 54784.88 88888.00 2014-05-09 23:17:17.750 129 12521.05 79.05 54784.85 88888.00 2014-05-09 23:17:17.875 129 12521.08 79.05 54784.82 88888.00 2014-05-09 23:17:18.000 129 12521.00 79.05 54784.85 88888.00 2014-05-09 23:17:18.125 129 12520.95 79.05 54784.85 88888.00 2014-05-09 23:17:18.250 129 12520.95 79.03 54784.82 88888.00 2014-05-09 23:17:18.375 129 12521.02 79.05 54784.82 88888.00 2014-05-09 23:17:18.500 129 12521.08 79.08 54784.82 88888.00 2014-05-09 23:17:18.625 129 12521.05 79.08 54784.78 88888.00 2014-05-09 23:17:18.750 129 12521.08 79.05 54784.78 88888.00 2014-05-09 23:17:18.875 129 12521.08 79.05 54784.78 88888.00 2014-05-09 23:17:19.000 129 12521.05 79.08 54784.78 88888.00 2014-05-09 23:17:19.125 129 12521.08 79.10 54784.82 88888.00 2014-05-09 23:17:19.250 129 12521.05 79.05 54784.78 88888.00 2014-05-09 23:17:19.375 129 12521.08 79.08 54784.78 88888.00 2014-05-09 23:17:19.500 129 12521.08 79.10 54784.78 88888.00 2014-05-09 23:17:19.625 129 12521.10 79.10 54784.75 88888.00 2014-05-09 23:17:19.750 129 12521.10 79.08 54784.78 88888.00 2014-05-09 23:17:19.875 129 12521.10 79.08 54784.75 88888.00 2014-05-09 23:17:20.000 129 12521.12 79.05 54784.72 88888.00 2014-05-09 23:17:20.125 129 12521.17 79.08 54784.75 88888.00 2014-05-09 23:17:20.250 129 12521.10 79.03 54784.75 88888.00 2014-05-09 23:17:20.375 129 12521.05 79.03 54784.70 88888.00 2014-05-09 23:17:20.500 129 12521.08 79.05 54784.70 88888.00 2014-05-09 23:17:20.625 129 12521.10 79.05 54784.72 88888.00 2014-05-09 23:17:20.750 129 12521.08 79.05 54784.75 88888.00 2014-05-09 23:17:20.875 129 12521.08 79.05 54784.72 88888.00 2014-05-09 23:17:21.000 129 12521.05 79.03 54784.70 88888.00 2014-05-09 23:17:21.125 129 12521.05 79.03 54784.72 88888.00 2014-05-09 23:17:21.250 129 12521.08 79.05 54784.72 88888.00 2014-05-09 23:17:21.375 129 12521.10 79.12 54784.72 88888.00 2014-05-09 23:17:21.500 129 12521.00 79.10 54784.72 88888.00 2014-05-09 23:17:21.625 129 12520.98 79.08 54784.70 88888.00 2014-05-09 23:17:21.750 129 12521.05 79.12 54784.72 88888.00 2014-05-09 23:17:21.875 129 12521.12 79.10 54784.70 88888.00 2014-05-09 23:17:22.000 129 12521.12 79.05 54784.68 88888.00 2014-05-09 23:17:22.125 129 12521.10 79.08 54784.70 88888.00 2014-05-09 23:17:22.250 129 12521.05 79.03 54784.70 88888.00 2014-05-09 23:17:22.375 129 12520.98 79.05 54784.78 88888.00 2014-05-09 23:17:22.500 129 12520.90 79.08 54784.75 88888.00 2014-05-09 23:17:22.625 129 12520.92 79.10 54784.75 88888.00 2014-05-09 23:17:22.750 129 12520.98 79.10 54784.72 88888.00 2014-05-09 23:17:22.875 129 12521.02 79.05 54784.75 88888.00 2014-05-09 23:17:23.000 129 12521.00 79.05 54784.78 88888.00 2014-05-09 23:17:23.125 129 12521.00 79.10 54784.78 88888.00 2014-05-09 23:17:23.250 129 12520.98 79.05 54784.78 88888.00 2014-05-09 23:17:23.375 129 12520.98 79.05 54784.78 88888.00 2014-05-09 23:17:23.500 129 12521.02 79.10 54784.78 88888.00 2014-05-09 23:17:23.625 129 12521.08 79.12 54784.80 88888.00 2014-05-09 23:17:23.750 129 12521.05 79.12 54784.82 88888.00 2014-05-09 23:17:23.875 129 12521.02 79.10 54784.85 88888.00 2014-05-09 23:17:24.000 129 12521.05 79.10 54784.85 88888.00 2014-05-09 23:17:24.125 129 12521.05 79.08 54784.85 88888.00 2014-05-09 23:17:24.250 129 12521.02 79.08 54784.85 88888.00 2014-05-09 23:17:24.375 129 12521.02 79.08 54784.85 88888.00 2014-05-09 23:17:24.500 129 12521.05 79.08 54784.85 88888.00 2014-05-09 23:17:24.625 129 12521.08 79.10 54784.88 88888.00 2014-05-09 23:17:24.750 129 12521.02 79.10 54784.85 88888.00 2014-05-09 23:17:24.875 129 12521.00 79.10 54784.85 88888.00 2014-05-09 23:17:25.000 129 12520.98 79.10 54784.85 88888.00 2014-05-09 23:17:25.125 129 12520.98 79.10 54784.85 88888.00 2014-05-09 23:17:25.250 129 12521.02 79.12 54784.90 88888.00 2014-05-09 23:17:25.375 129 12521.08 79.12 54784.85 88888.00 2014-05-09 23:17:25.500 129 12521.08 79.10 54784.85 88888.00 2014-05-09 23:17:25.625 129 12521.10 79.10 54784.85 88888.00 2014-05-09 23:17:25.750 129 12521.08 79.10 54784.82 88888.00 2014-05-09 23:17:25.875 129 12521.15 79.08 54784.82 88888.00 2014-05-09 23:17:26.000 129 12521.10 79.10 54784.82 88888.00 2014-05-09 23:17:26.125 129 12521.02 79.12 54784.88 88888.00 2014-05-09 23:17:26.250 129 12521.00 79.10 54784.85 88888.00 2014-05-09 23:17:26.375 129 12521.05 79.12 54784.85 88888.00 2014-05-09 23:17:26.500 129 12521.02 79.12 54784.85 88888.00 2014-05-09 23:17:26.625 129 12521.02 79.12 54784.85 88888.00 2014-05-09 23:17:26.750 129 12521.05 79.12 54784.85 88888.00 2014-05-09 23:17:26.875 129 12521.08 79.10 54784.82 88888.00 2014-05-09 23:17:27.000 129 12521.10 79.10 54784.82 88888.00 2014-05-09 23:17:27.125 129 12521.08 79.10 54784.85 88888.00 2014-05-09 23:17:27.250 129 12521.02 79.08 54784.88 88888.00 2014-05-09 23:17:27.375 129 12521.02 79.10 54784.88 88888.00 2014-05-09 23:17:27.500 129 12520.95 79.10 54784.85 88888.00 2014-05-09 23:17:27.625 129 12520.92 79.08 54784.85 88888.00 2014-05-09 23:17:27.750 129 12520.95 79.08 54784.85 88888.00 2014-05-09 23:17:27.875 129 12521.02 79.10 54784.85 88888.00 2014-05-09 23:17:28.000 129 12521.02 79.10 54784.82 88888.00 2014-05-09 23:17:28.125 129 12520.98 79.10 54784.85 88888.00 2014-05-09 23:17:28.250 129 12520.92 79.10 54784.85 88888.00 2014-05-09 23:17:28.375 129 12520.92 79.12 54784.85 88888.00 2014-05-09 23:17:28.500 129 12520.88 79.08 54784.85 88888.00 2014-05-09 23:17:28.625 129 12520.85 79.10 54784.82 88888.00 2014-05-09 23:17:28.750 129 12520.88 79.10 54784.82 88888.00 2014-05-09 23:17:28.875 129 12520.92 79.12 54784.85 88888.00 2014-05-09 23:17:29.000 129 12520.92 79.10 54784.88 88888.00 2014-05-09 23:17:29.125 129 12520.92 79.10 54784.85 88888.00 2014-05-09 23:17:29.250 129 12520.92 79.08 54784.85 88888.00 2014-05-09 23:17:29.375 129 12520.88 79.10 54784.88 88888.00 2014-05-09 23:17:29.500 129 12520.88 79.10 54784.90 88888.00 2014-05-09 23:17:29.625 129 12520.88 79.10 54784.88 88888.00 2014-05-09 23:17:29.750 129 12520.90 79.10 54784.88 88888.00 2014-05-09 23:17:29.875 129 12520.88 79.08 54784.85 88888.00 2014-05-09 23:17:30.000 129 12520.92 79.10 54784.85 88888.00 2014-05-09 23:17:30.125 129 12521.00 79.15 54784.88 88888.00 2014-05-09 23:17:30.250 129 12520.95 79.12 54784.88 88888.00 2014-05-09 23:17:30.375 129 12520.92 79.10 54784.85 88888.00 2014-05-09 23:17:30.500 129 12520.95 79.10 54784.88 88888.00 2014-05-09 23:17:30.625 129 12520.98 79.12 54784.85 88888.00 2014-05-09 23:17:30.750 129 12520.95 79.12 54784.88 88888.00 2014-05-09 23:17:30.875 129 12520.95 79.12 54784.85 88888.00 2014-05-09 23:17:31.000 129 12520.92 79.12 54784.80 88888.00 2014-05-09 23:17:31.125 129 12520.92 79.12 54784.82 88888.00 2014-05-09 23:17:31.250 129 12520.92 79.10 54784.85 88888.00 2014-05-09 23:17:31.375 129 12520.98 79.10 54784.85 88888.00 2014-05-09 23:17:31.500 129 12520.92 79.08 54784.82 88888.00 2014-05-09 23:17:31.625 129 12520.90 79.08 54784.82 88888.00 2014-05-09 23:17:31.750 129 12520.92 79.10 54784.80 88888.00 2014-05-09 23:17:31.875 129 12520.90 79.10 54784.82 88888.00 2014-05-09 23:17:32.000 129 12520.92 79.08 54784.82 88888.00 2014-05-09 23:17:32.125 129 12520.95 79.10 54784.82 88888.00 2014-05-09 23:17:32.250 129 12520.98 79.08 54784.85 88888.00 2014-05-09 23:17:32.375 129 12521.00 79.10 54784.85 88888.00 2014-05-09 23:17:32.500 129 12520.98 79.08 54784.82 88888.00 2014-05-09 23:17:32.625 129 12520.95 79.10 54784.82 88888.00 2014-05-09 23:17:32.750 129 12520.95 79.10 54784.82 88888.00 2014-05-09 23:17:32.875 129 12520.95 79.15 54784.85 88888.00 2014-05-09 23:17:33.000 129 12520.90 79.12 54784.88 88888.00 2014-05-09 23:17:33.125 129 12520.90 79.12 54784.88 88888.00 2014-05-09 23:17:33.250 129 12520.83 79.10 54784.85 88888.00 2014-05-09 23:17:33.375 129 12520.85 79.10 54784.85 88888.00 2014-05-09 23:17:33.500 129 12520.83 79.12 54784.88 88888.00 2014-05-09 23:17:33.625 129 12520.85 79.15 54784.85 88888.00 2014-05-09 23:17:33.750 129 12520.90 79.15 54784.88 88888.00 2014-05-09 23:17:33.875 129 12520.90 79.15 54784.85 88888.00 2014-05-09 23:17:34.000 129 12520.88 79.15 54784.85 88888.00 2014-05-09 23:17:34.125 129 12520.90 79.12 54784.85 88888.00 2014-05-09 23:17:34.250 129 12520.92 79.10 54784.85 88888.00 2014-05-09 23:17:34.375 129 12520.95 79.12 54784.85 88888.00 2014-05-09 23:17:34.500 129 12520.90 79.12 54784.88 88888.00 2014-05-09 23:17:34.625 129 12520.88 79.12 54784.88 88888.00 2014-05-09 23:17:34.750 129 12520.90 79.12 54784.88 88888.00 2014-05-09 23:17:34.875 129 12520.95 79.10 54784.82 88888.00 2014-05-09 23:17:35.000 129 12520.88 79.10 54784.82 88888.00 2014-05-09 23:17:35.125 129 12520.80 79.10 54784.85 88888.00 2014-05-09 23:17:35.250 129 12520.83 79.08 54784.85 88888.00 2014-05-09 23:17:35.375 129 12520.85 79.08 54784.85 88888.00 2014-05-09 23:17:35.500 129 12520.83 79.10 54784.88 88888.00 2014-05-09 23:17:35.625 129 12520.80 79.10 54784.90 88888.00 2014-05-09 23:17:35.750 129 12520.77 79.10 54784.90 88888.00 2014-05-09 23:17:35.875 129 12520.77 79.10 54784.90 88888.00 2014-05-09 23:17:36.000 129 12520.75 79.10 54784.88 88888.00 2014-05-09 23:17:36.125 129 12520.73 79.10 54784.90 88888.00 2014-05-09 23:17:36.250 129 12520.75 79.10 54784.88 88888.00 2014-05-09 23:17:36.375 129 12520.80 79.10 54784.82 88888.00 2014-05-09 23:17:36.500 129 12520.77 79.08 54784.82 88888.00 2014-05-09 23:17:36.625 129 12520.85 79.10 54784.82 88888.00 2014-05-09 23:17:36.750 129 12520.88 79.10 54784.88 88888.00 2014-05-09 23:17:36.875 129 12520.83 79.12 54784.88 88888.00 2014-05-09 23:17:37.000 129 12520.83 79.10 54784.85 88888.00 2014-05-09 23:17:37.125 129 12520.83 79.10 54784.88 88888.00 2014-05-09 23:17:37.250 129 12520.85 79.10 54784.90 88888.00 2014-05-09 23:17:37.375 129 12520.80 79.12 54784.88 88888.00 2014-05-09 23:17:37.500 129 12520.77 79.10 54784.85 88888.00 2014-05-09 23:17:37.625 129 12520.85 79.10 54784.88 88888.00 2014-05-09 23:17:37.750 129 12520.88 79.12 54784.88 88888.00 2014-05-09 23:17:37.875 129 12520.85 79.12 54784.88 88888.00 2014-05-09 23:17:38.000 129 12520.80 79.10 54784.88 88888.00 2014-05-09 23:17:38.125 129 12520.77 79.08 54784.88 88888.00 2014-05-09 23:17:38.250 129 12520.77 79.08 54784.90 88888.00 2014-05-09 23:17:38.375 129 12520.77 79.15 54784.90 88888.00 2014-05-09 23:17:38.500 129 12520.75 79.12 54784.88 88888.00 2014-05-09 23:17:38.625 129 12520.75 79.12 54784.85 88888.00 2014-05-09 23:17:38.750 129 12520.77 79.10 54784.88 88888.00 2014-05-09 23:17:38.875 129 12520.80 79.08 54784.85 88888.00 2014-05-09 23:17:39.000 129 12520.77 79.10 54784.85 88888.00 2014-05-09 23:17:39.125 129 12520.83 79.10 54784.85 88888.00 2014-05-09 23:17:39.250 129 12520.77 79.08 54784.85 88888.00 2014-05-09 23:17:39.375 129 12520.75 79.10 54784.82 88888.00 2014-05-09 23:17:39.500 129 12520.75 79.10 54784.85 88888.00 2014-05-09 23:17:39.625 129 12520.75 79.12 54784.85 88888.00 2014-05-09 23:17:39.750 129 12520.75 79.10 54784.85 88888.00 2014-05-09 23:17:39.875 129 12520.75 79.10 54784.88 88888.00 2014-05-09 23:17:40.000 129 12520.75 79.12 54784.88 88888.00 2014-05-09 23:17:40.125 129 12520.73 79.15 54784.88 88888.00 2014-05-09 23:17:40.250 129 12520.67 79.10 54784.88 88888.00 2014-05-09 23:17:40.375 129 12520.73 79.08 54784.85 88888.00 2014-05-09 23:17:40.500 129 12520.70 79.08 54784.88 88888.00 2014-05-09 23:17:40.625 129 12520.67 79.10 54784.88 88888.00 2014-05-09 23:17:40.750 129 12520.70 79.08 54784.88 88888.00 2014-05-09 23:17:40.875 129 12520.67 79.10 54784.88 88888.00 2014-05-09 23:17:41.000 129 12520.67 79.12 54784.88 88888.00 2014-05-09 23:17:41.125 129 12520.70 79.12 54784.88 88888.00 2014-05-09 23:17:41.250 129 12520.70 79.10 54784.88 88888.00 2014-05-09 23:17:41.375 129 12520.73 79.12 54784.85 88888.00 2014-05-09 23:17:41.500 129 12520.75 79.12 54784.88 88888.00 2014-05-09 23:17:41.625 129 12520.75 79.12 54784.90 88888.00 2014-05-09 23:17:41.750 129 12520.73 79.15 54784.88 88888.00 2014-05-09 23:17:41.875 129 12520.73 79.17 54784.90 88888.00 2014-05-09 23:17:42.000 129 12520.75 79.15 54784.88 88888.00 2014-05-09 23:17:42.125 129 12520.70 79.15 54784.88 88888.00 2014-05-09 23:17:42.250 129 12520.70 79.12 54784.85 88888.00 2014-05-09 23:17:42.375 129 12520.70 79.12 54784.85 88888.00 2014-05-09 23:17:42.500 129 12520.70 79.12 54784.82 88888.00 2014-05-09 23:17:42.625 129 12520.67 79.12 54784.80 88888.00 2014-05-09 23:17:42.750 129 12520.67 79.12 54784.80 88888.00 2014-05-09 23:17:42.875 129 12520.70 79.15 54784.82 88888.00 2014-05-09 23:17:43.000 129 12520.65 79.15 54784.82 88888.00 2014-05-09 23:17:43.125 129 12520.62 79.12 54784.82 88888.00 2014-05-09 23:17:43.250 129 12520.62 79.12 54784.82 88888.00 2014-05-09 23:17:43.375 129 12520.67 79.17 54784.85 88888.00 2014-05-09 23:17:43.500 129 12520.70 79.15 54784.80 88888.00 2014-05-09 23:17:43.625 129 12520.70 79.15 54784.75 88888.00 2014-05-09 23:17:43.750 129 12520.65 79.17 54784.80 88888.00 2014-05-09 23:17:43.875 129 12520.65 79.17 54784.78 88888.00 2014-05-09 23:17:44.000 129 12520.60 79.15 54784.75 88888.00 2014-05-09 23:17:44.125 129 12520.60 79.15 54784.78 88888.00 2014-05-09 23:17:44.250 129 12520.58 79.12 54784.78 88888.00 2014-05-09 23:17:44.375 129 12520.58 79.15 54784.75 88888.00 2014-05-09 23:17:44.500 129 12520.55 79.12 54784.72 88888.00 2014-05-09 23:17:44.625 129 12520.58 79.12 54784.75 88888.00 2014-05-09 23:17:44.750 129 12520.58 79.15 54784.78 88888.00 2014-05-09 23:17:44.875 129 12520.60 79.12 54784.78 88888.00 2014-05-09 23:17:45.000 129 12520.65 79.12 54784.78 88888.00 2014-05-09 23:17:45.125 129 12520.60 79.15 54784.75 88888.00 2014-05-09 23:17:45.250 129 12520.50 79.10 54784.78 88888.00 2014-05-09 23:17:45.375 129 12520.58 79.15 54784.75 88888.00 2014-05-09 23:17:45.500 129 12520.62 79.17 54784.78 88888.00 2014-05-09 23:17:45.625 129 12520.65 79.20 54784.75 88888.00 2014-05-09 23:17:45.750 129 12520.62 79.17 54784.75 88888.00 2014-05-09 23:17:45.875 129 12520.60 79.15 54784.72 88888.00 2014-05-09 23:17:46.000 129 12520.62 79.15 54784.72 88888.00 2014-05-09 23:17:46.125 129 12520.58 79.12 54784.72 88888.00 2014-05-09 23:17:46.250 129 12520.58 79.10 54784.75 88888.00 2014-05-09 23:17:46.375 129 12520.58 79.15 54784.75 88888.00 2014-05-09 23:17:46.500 129 12520.58 79.15 54784.78 88888.00 2014-05-09 23:17:46.625 129 12520.62 79.15 54784.75 88888.00 2014-05-09 23:17:46.750 129 12520.60 79.17 54784.78 88888.00 2014-05-09 23:17:46.875 129 12520.55 79.17 54784.80 88888.00 2014-05-09 23:17:47.000 129 12520.52 79.15 54784.80 88888.00 2014-05-09 23:17:47.125 129 12520.45 79.15 54784.82 88888.00 2014-05-09 23:17:47.250 129 12520.48 79.20 54784.82 88888.00 2014-05-09 23:17:47.375 129 12520.45 79.20 54784.78 88888.00 2014-05-09 23:17:47.500 129 12520.40 79.15 54784.78 88888.00 2014-05-09 23:17:47.625 129 12520.50 79.15 54784.80 88888.00 2014-05-09 23:17:47.750 129 12520.58 79.15 54784.80 88888.00 2014-05-09 23:17:47.875 129 12520.60 79.15 54784.82 88888.00 2014-05-09 23:17:48.000 129 12520.58 79.15 54784.82 88888.00 2014-05-09 23:17:48.125 129 12520.52 79.20 54784.90 88888.00 2014-05-09 23:17:48.250 129 12520.45 79.15 54784.88 88888.00 2014-05-09 23:17:48.375 129 12520.40 79.17 54784.88 88888.00 2014-05-09 23:17:48.500 129 12520.42 79.15 54784.85 88888.00 2014-05-09 23:17:48.625 129 12520.50 79.20 54784.85 88888.00 2014-05-09 23:17:48.750 129 12520.48 79.15 54784.82 88888.00 2014-05-09 23:17:48.875 129 12520.45 79.15 54784.88 88888.00 2014-05-09 23:17:49.000 129 12520.48 79.15 54784.88 88888.00 2014-05-09 23:17:49.125 129 12520.50 79.17 54784.93 88888.00 2014-05-09 23:17:49.250 129 12520.45 79.17 54784.90 88888.00 2014-05-09 23:17:49.375 129 12520.40 79.17 54784.90 88888.00 2014-05-09 23:17:49.500 129 12520.38 79.15 54784.90 88888.00 2014-05-09 23:17:49.625 129 12520.45 79.15 54784.90 88888.00 2014-05-09 23:17:49.750 129 12520.42 79.15 54784.88 88888.00 2014-05-09 23:17:49.875 129 12520.40 79.15 54784.88 88888.00 2014-05-09 23:17:50.000 129 12520.48 79.17 54784.88 88888.00 2014-05-09 23:17:50.125 129 12520.50 79.15 54784.90 88888.00 2014-05-09 23:17:50.250 129 12520.38 79.15 54784.93 88888.00 2014-05-09 23:17:50.375 129 12520.38 79.15 54784.93 88888.00 2014-05-09 23:17:50.500 129 12520.38 79.17 54784.93 88888.00 2014-05-09 23:17:50.625 129 12520.40 79.15 54784.90 88888.00 2014-05-09 23:17:50.750 129 12520.38 79.12 54784.90 88888.00 2014-05-09 23:17:50.875 129 12520.35 79.15 54784.93 88888.00 2014-05-09 23:17:51.000 129 12520.40 79.17 54784.90 88888.00 2014-05-09 23:17:51.125 129 12520.45 79.17 54784.93 88888.00 2014-05-09 23:17:51.250 129 12520.45 79.17 54784.93 88888.00 2014-05-09 23:17:51.375 129 12520.45 79.20 54784.93 88888.00 2014-05-09 23:17:51.500 129 12520.40 79.17 54784.95 88888.00 2014-05-09 23:17:51.625 129 12520.35 79.20 54784.95 88888.00 2014-05-09 23:17:51.750 129 12520.33 79.17 54784.93 88888.00 2014-05-09 23:17:51.875 129 12520.35 79.20 54784.90 88888.00 2014-05-09 23:17:52.000 129 12520.38 79.17 54784.90 88888.00 2014-05-09 23:17:52.125 129 12520.35 79.17 54784.93 88888.00 2014-05-09 23:17:52.250 129 12520.30 79.17 54784.95 88888.00 2014-05-09 23:17:52.375 129 12520.35 79.17 54784.90 88888.00 2014-05-09 23:17:52.500 129 12520.35 79.17 54784.90 88888.00 2014-05-09 23:17:52.625 129 12520.38 79.17 54784.90 88888.00 2014-05-09 23:17:52.750 129 12520.40 79.17 54784.90 88888.00 2014-05-09 23:17:52.875 129 12520.30 79.17 54784.93 88888.00 2014-05-09 23:17:53.000 129 12520.20 79.17 54784.90 88888.00 2014-05-09 23:17:53.125 129 12520.23 79.17 54784.88 88888.00 2014-05-09 23:17:53.250 129 12520.27 79.15 54784.88 88888.00 2014-05-09 23:17:53.375 129 12520.27 79.15 54784.90 88888.00 2014-05-09 23:17:53.500 129 12520.27 79.15 54784.90 88888.00 2014-05-09 23:17:53.625 129 12520.23 79.17 54784.90 88888.00 2014-05-09 23:17:53.750 129 12520.23 79.20 54784.95 88888.00 2014-05-09 23:17:53.875 129 12520.27 79.17 54784.95 88888.00 2014-05-09 23:17:54.000 129 12520.27 79.20 54784.93 88888.00 2014-05-09 23:17:54.125 129 12520.23 79.20 54784.97 88888.00 2014-05-09 23:17:54.250 129 12520.15 79.17 54784.93 88888.00 2014-05-09 23:17:54.375 129 12520.17 79.22 54784.93 88888.00 2014-05-09 23:17:54.500 129 12520.15 79.20 54784.93 88888.00 2014-05-09 23:17:54.625 129 12520.15 79.20 54784.95 88888.00 2014-05-09 23:17:54.750 129 12520.12 79.25 54784.95 88888.00 2014-05-09 23:17:54.875 129 12520.10 79.28 54784.97 88888.00 2014-05-09 23:17:55.000 129 12520.10 79.28 54784.95 88888.00 2014-05-09 23:17:55.125 129 12520.08 79.25 54784.95 88888.00 2014-05-09 23:17:55.250 129 12520.05 79.22 54784.95 88888.00 2014-05-09 23:17:55.375 129 12520.05 79.22 54784.95 88888.00 2014-05-09 23:17:55.500 129 12520.05 79.22 54784.97 88888.00 2014-05-09 23:17:55.625 129 12520.12 79.22 54784.95 88888.00 2014-05-09 23:17:55.750 129 12520.10 79.22 54784.93 88888.00 2014-05-09 23:17:55.875 129 12520.02 79.22 54784.95 88888.00 2014-05-09 23:17:56.000 129 12520.05 79.22 54784.95 88888.00 2014-05-09 23:17:56.125 129 12520.08 79.25 54784.97 88888.00 2014-05-09 23:17:56.250 129 12520.08 79.25 54785.00 88888.00 2014-05-09 23:17:56.375 129 12520.02 79.28 54785.00 88888.00 2014-05-09 23:17:56.500 129 12520.00 79.25 54784.97 88888.00 2014-05-09 23:17:56.625 129 12520.00 79.22 54784.97 88888.00 2014-05-09 23:17:56.750 129 12519.98 79.17 54784.95 88888.00 2014-05-09 23:17:56.875 129 12519.95 79.22 54784.97 88888.00 2014-05-09 23:17:57.000 129 12520.02 79.25 54784.97 88888.00 2014-05-09 23:17:57.125 129 12520.10 79.28 54785.00 88888.00 2014-05-09 23:17:57.250 129 12520.05 79.28 54784.95 88888.00 2014-05-09 23:17:57.375 129 12519.98 79.25 54784.95 88888.00 2014-05-09 23:17:57.500 129 12519.88 79.22 54784.97 88888.00 2014-05-09 23:17:57.625 129 12519.80 79.22 54784.95 88888.00 2014-05-09 23:17:57.750 129 12519.85 79.25 54784.97 88888.00 2014-05-09 23:17:57.875 129 12519.90 79.28 54784.95 88888.00 2014-05-09 23:17:58.000 129 12519.90 79.28 54784.95 88888.00 2014-05-09 23:17:58.125 129 12519.83 79.25 54785.00 88888.00 2014-05-09 23:17:58.250 129 12519.83 79.25 54784.97 88888.00 2014-05-09 23:17:58.375 129 12519.85 79.25 54784.97 88888.00 2014-05-09 23:17:58.500 129 12519.85 79.28 54784.97 88888.00 2014-05-09 23:17:58.625 129 12519.88 79.25 54784.95 88888.00 2014-05-09 23:17:58.750 129 12519.80 79.28 54784.95 88888.00 2014-05-09 23:17:58.875 129 12519.80 79.25 54784.97 88888.00 2014-05-09 23:17:59.000 129 12519.85 79.25 54784.97 88888.00 2014-05-09 23:17:59.125 129 12519.80 79.25 54784.97 88888.00 2014-05-09 23:17:59.250 129 12519.77 79.28 54784.95 88888.00 2014-05-09 23:17:59.375 129 12519.80 79.25 54784.95 88888.00 2014-05-09 23:17:59.500 129 12519.77 79.28 54784.95 88888.00 2014-05-09 23:17:59.625 129 12519.80 79.25 54784.95 88888.00 2014-05-09 23:17:59.750 129 12519.80 79.28 54784.97 88888.00 2014-05-09 23:17:59.875 129 12519.75 79.25 54784.97 88888.00 2014-05-09 23:18:00.000 129 12519.70 79.25 54784.93 88888.00 2014-05-09 23:18:00.125 129 12519.73 79.25 54784.93 88888.00 2014-05-09 23:18:00.250 129 12519.73 79.28 54784.95 88888.00 2014-05-09 23:18:00.375 129 12519.75 79.28 54784.95 88888.00 2014-05-09 23:18:00.500 129 12519.75 79.28 54784.93 88888.00 2014-05-09 23:18:00.625 129 12519.83 79.28 54784.93 88888.00 2014-05-09 23:18:00.750 129 12519.80 79.30 54784.95 88888.00 2014-05-09 23:18:00.875 129 12519.75 79.30 54784.93 88888.00 2014-05-09 23:18:01.000 129 12519.70 79.25 54784.95 88888.00 2014-05-09 23:18:01.125 129 12519.65 79.25 54784.93 88888.00 2014-05-09 23:18:01.250 129 12519.65 79.22 54784.95 88888.00 2014-05-09 23:18:01.375 129 12519.73 79.30 54784.95 88888.00 2014-05-09 23:18:01.500 129 12519.75 79.30 54784.95 88888.00 2014-05-09 23:18:01.625 129 12519.70 79.25 54784.93 88888.00 2014-05-09 23:18:01.750 129 12519.70 79.25 54784.93 88888.00 2014-05-09 23:18:01.875 129 12519.70 79.30 54784.93 88888.00 2014-05-09 23:18:02.000 129 12519.70 79.28 54784.93 88888.00 2014-05-09 23:18:02.125 129 12519.70 79.25 54784.95 88888.00 2014-05-09 23:18:02.250 129 12519.73 79.25 54784.97 88888.00 2014-05-09 23:18:02.375 129 12519.75 79.28 54784.97 88888.00 2014-05-09 23:18:02.500 129 12519.73 79.30 54784.97 88888.00 2014-05-09 23:18:02.625 129 12519.65 79.25 54784.97 88888.00 2014-05-09 23:18:02.750 129 12519.60 79.30 54784.97 88888.00 2014-05-09 23:18:02.875 129 12519.62 79.30 54784.97 88888.00 2014-05-09 23:18:03.000 129 12519.67 79.28 54784.95 88888.00 2014-05-09 23:18:03.125 129 12519.73 79.30 54784.97 88888.00 2014-05-09 23:18:03.250 129 12519.67 79.35 54785.00 88888.00 2014-05-09 23:18:03.375 129 12519.70 79.35 54784.97 88888.00 2014-05-09 23:18:03.500 129 12519.73 79.33 54784.95 88888.00 2014-05-09 23:18:03.625 129 12519.75 79.30 54784.95 88888.00 2014-05-09 23:18:03.750 129 12519.75 79.30 54784.95 88888.00 2014-05-09 23:18:03.875 129 12519.67 79.28 54784.95 88888.00 2014-05-09 23:18:04.000 129 12519.62 79.28 54784.93 88888.00 2014-05-09 23:18:04.125 129 12519.58 79.30 54784.97 88888.00 2014-05-09 23:18:04.250 129 12519.60 79.30 54785.00 88888.00 2014-05-09 23:18:04.375 129 12519.67 79.30 54785.03 88888.00 2014-05-09 23:18:04.500 129 12519.65 79.33 54785.00 88888.00 2014-05-09 23:18:04.625 129 12519.70 79.33 54785.00 88888.00 2014-05-09 23:18:04.750 129 12519.70 79.33 54785.00 88888.00 2014-05-09 23:18:04.875 129 12519.70 79.30 54785.00 88888.00 2014-05-09 23:18:05.000 129 12519.70 79.25 54784.95 88888.00 2014-05-09 23:18:05.125 129 12519.67 79.25 54784.93 88888.00 2014-05-09 23:18:05.250 129 12519.67 79.28 54784.95 88888.00 2014-05-09 23:18:05.375 129 12519.73 79.28 54784.97 88888.00 2014-05-09 23:18:05.500 129 12519.70 79.28 54785.00 88888.00 2014-05-09 23:18:05.625 129 12519.67 79.30 54785.00 88888.00 2014-05-09 23:18:05.750 129 12519.67 79.28 54784.97 88888.00 2014-05-09 23:18:05.875 129 12519.70 79.30 54784.97 88888.00 2014-05-09 23:18:06.000 129 12519.70 79.30 54784.95 88888.00 2014-05-09 23:18:06.125 129 12519.70 79.30 54784.97 88888.00 2014-05-09 23:18:06.250 129 12519.67 79.28 54784.95 88888.00 2014-05-09 23:18:06.375 129 12519.75 79.30 54784.93 88888.00 2014-05-09 23:18:06.500 129 12519.80 79.30 54784.93 88888.00 2014-05-09 23:18:06.625 129 12519.77 79.28 54784.88 88888.00 2014-05-09 23:18:06.750 129 12519.70 79.25 54784.85 88888.00 2014-05-09 23:18:06.875 129 12519.73 79.28 54784.88 88888.00 2014-05-09 23:18:07.000 129 12519.75 79.28 54784.85 88888.00 2014-05-09 23:18:07.125 129 12519.73 79.25 54784.90 88888.00 2014-05-09 23:18:07.250 129 12519.67 79.28 54784.90 88888.00 2014-05-09 23:18:07.375 129 12519.65 79.30 54784.93 88888.00 2014-05-09 23:18:07.500 129 12519.67 79.28 54784.88 88888.00 2014-05-09 23:18:07.625 129 12519.73 79.25 54784.85 88888.00 2014-05-09 23:18:07.750 129 12519.73 79.25 54784.85 88888.00 2014-05-09 23:18:07.875 129 12519.67 79.25 54784.90 88888.00 2014-05-09 23:18:08.000 129 12519.62 79.25 54784.85 88888.00 2014-05-09 23:18:08.125 129 12519.60 79.28 54784.85 88888.00 2014-05-09 23:18:08.250 129 12519.58 79.28 54784.85 88888.00 2014-05-09 23:18:08.375 129 12519.62 79.33 54784.88 88888.00 2014-05-09 23:18:08.500 129 12519.67 79.30 54784.85 88888.00 2014-05-09 23:18:08.625 129 12519.70 79.30 54784.82 88888.00 2014-05-09 23:18:08.750 129 12519.70 79.30 54784.82 88888.00 2014-05-09 23:18:08.875 129 12519.62 79.28 54784.85 88888.00 2014-05-09 23:18:09.000 129 12519.60 79.28 54784.82 88888.00 2014-05-09 23:18:09.125 129 12519.58 79.28 54784.82 88888.00 2014-05-09 23:18:09.250 129 12519.58 79.28 54784.80 88888.00 2014-05-09 23:18:09.375 129 12519.55 79.22 54784.80 88888.00 2014-05-09 23:18:09.500 129 12519.58 79.22 54784.82 88888.00 2014-05-09 23:18:09.625 129 12519.65 79.22 54784.82 88888.00 2014-05-09 23:18:09.750 129 12519.73 79.30 54784.82 88888.00 2014-05-09 23:18:09.875 129 12519.65 79.30 54784.82 88888.00 2014-05-09 23:18:10.000 129 12519.60 79.25 54784.82 88888.00 2014-05-09 23:18:10.125 129 12519.55 79.28 54784.82 88888.00 2014-05-09 23:18:10.250 129 12519.50 79.28 54784.82 88888.00 2014-05-09 23:18:10.375 129 12519.52 79.25 54784.82 88888.00 2014-05-09 23:18:10.500 129 12519.48 79.25 54784.88 88888.00 2014-05-09 23:18:10.625 129 12519.45 79.28 54784.85 88888.00 2014-05-09 23:18:10.750 129 12519.48 79.25 54784.88 88888.00 2014-05-09 23:18:10.875 129 12519.52 79.28 54784.88 88888.00 2014-05-09 23:18:11.000 129 12519.52 79.28 54784.88 88888.00 2014-05-09 23:18:11.125 129 12519.52 79.25 54784.88 88888.00 2014-05-09 23:18:11.250 129 12519.50 79.22 54784.90 88888.00 2014-05-09 23:18:11.375 129 12519.55 79.28 54784.93 88888.00 2014-05-09 23:18:11.500 129 12519.48 79.28 54784.90 88888.00 2014-05-09 23:18:11.625 129 12519.48 79.28 54784.88 88888.00 2014-05-09 23:18:11.750 129 12519.52 79.25 54784.90 88888.00 2014-05-09 23:18:11.875 129 12519.52 79.28 54784.90 88888.00 2014-05-09 23:18:12.000 129 12519.52 79.30 54784.95 88888.00 2014-05-09 23:18:12.125 129 12519.50 79.30 54784.97 88888.00 2014-05-09 23:18:12.250 129 12519.52 79.28 54784.97 88888.00 2014-05-09 23:18:12.375 129 12519.55 79.28 54784.97 88888.00 2014-05-09 23:18:12.500 129 12519.58 79.28 54784.95 88888.00 2014-05-09 23:18:12.625 129 12519.52 79.22 54784.95 88888.00 2014-05-09 23:18:12.750 129 12519.52 79.25 54784.95 88888.00 2014-05-09 23:18:12.875 129 12519.52 79.28 54784.95 88888.00 2014-05-09 23:18:13.000 129 12519.55 79.28 54784.95 88888.00 2014-05-09 23:18:13.125 129 12519.58 79.33 54784.95 88888.00 2014-05-09 23:18:13.250 129 12519.62 79.28 54784.97 88888.00 2014-05-09 23:18:13.375 129 12519.62 79.25 54784.95 88888.00 2014-05-09 23:18:13.500 129 12519.58 79.25 54784.93 88888.00 2014-05-09 23:18:13.625 129 12519.58 79.25 54784.95 88888.00 2014-05-09 23:18:13.750 129 12519.62 79.25 54784.95 88888.00 2014-05-09 23:18:13.875 129 12519.62 79.25 54784.95 88888.00 2014-05-09 23:18:14.000 129 12519.58 79.25 54784.93 88888.00 2014-05-09 23:18:14.125 129 12519.52 79.25 54784.95 88888.00 2014-05-09 23:18:14.250 129 12519.55 79.20 54784.97 88888.00 2014-05-09 23:18:14.375 129 12519.52 79.25 54784.97 88888.00 2014-05-09 23:18:14.500 129 12519.48 79.28 54784.95 88888.00 2014-05-09 23:18:14.625 129 12519.50 79.30 54784.97 88888.00 2014-05-09 23:18:14.750 129 12519.55 79.22 54784.97 88888.00 2014-05-09 23:18:14.875 129 12519.55 79.22 54784.95 88888.00 2014-05-09 23:18:15.000 129 12519.55 79.22 54784.95 88888.00 2014-05-09 23:18:15.125 129 12519.50 79.22 54784.93 88888.00 2014-05-09 23:18:15.250 129 12519.40 79.20 54784.93 88888.00 2014-05-09 23:18:15.375 129 12519.42 79.20 54784.93 88888.00 2014-05-09 23:18:15.500 129 12519.45 79.22 54784.95 88888.00 2014-05-09 23:18:15.625 129 12519.52 79.25 54784.95 88888.00 2014-05-09 23:18:15.750 129 12519.58 79.22 54784.93 88888.00 2014-05-09 23:18:15.875 129 12519.60 79.25 54784.93 88888.00 2014-05-09 23:18:16.000 129 12519.58 79.25 54784.90 88888.00 2014-05-09 23:18:16.125 129 12519.58 79.22 54784.88 88888.00 2014-05-09 23:18:16.250 129 12519.48 79.25 54784.93 88888.00 2014-05-09 23:18:16.375 129 12519.50 79.25 54784.95 88888.00 2014-05-09 23:18:16.500 129 12519.52 79.25 54784.93 88888.00 2014-05-09 23:18:16.625 129 12519.48 79.22 54784.93 88888.00 2014-05-09 23:18:16.750 129 12519.45 79.25 54784.93 88888.00 2014-05-09 23:18:16.875 129 12519.50 79.28 54784.93 88888.00 2014-05-09 23:18:17.000 129 12519.45 79.22 54784.93 88888.00 2014-05-09 23:18:17.125 129 12519.48 79.22 54784.95 88888.00 2014-05-09 23:18:17.250 129 12519.50 79.25 54784.97 88888.00 2014-05-09 23:18:17.375 129 12519.52 79.28 54784.97 88888.00 2014-05-09 23:18:17.500 129 12519.50 79.28 54784.95 88888.00 2014-05-09 23:18:17.625 129 12519.52 79.25 54784.93 88888.00 2014-05-09 23:18:17.750 129 12519.62 79.25 54784.93 88888.00 2014-05-09 23:18:17.875 129 12519.60 79.25 54784.95 88888.00 2014-05-09 23:18:18.000 129 12519.55 79.25 54784.93 88888.00 2014-05-09 23:18:18.125 129 12519.48 79.28 54784.93 88888.00 2014-05-09 23:18:18.250 129 12519.45 79.25 54784.95 88888.00 2014-05-09 23:18:18.375 129 12519.48 79.28 54784.95 88888.00 2014-05-09 23:18:18.500 129 12519.42 79.28 54784.95 88888.00 2014-05-09 23:18:18.625 129 12519.40 79.28 54784.93 88888.00 2014-05-09 23:18:18.750 129 12519.35 79.28 54784.90 88888.00 2014-05-09 23:18:18.875 129 12519.33 79.28 54784.90 88888.00 2014-05-09 23:18:19.000 129 12519.40 79.28 54784.90 88888.00 2014-05-09 23:18:19.125 129 12519.48 79.28 54784.93 88888.00 2014-05-09 23:18:19.250 129 12519.50 79.22 54784.95 88888.00 2014-05-09 23:18:19.375 129 12519.48 79.25 54784.95 88888.00 2014-05-09 23:18:19.500 129 12519.48 79.25 54784.93 88888.00 2014-05-09 23:18:19.625 129 12519.50 79.28 54784.93 88888.00 2014-05-09 23:18:19.750 129 12519.48 79.28 54784.93 88888.00 2014-05-09 23:18:19.875 129 12519.48 79.25 54784.93 88888.00 2014-05-09 23:18:20.000 129 12519.48 79.25 54784.90 88888.00 2014-05-09 23:18:20.125 129 12519.48 79.28 54784.93 88888.00 2014-05-09 23:18:20.250 129 12519.55 79.25 54784.93 88888.00 2014-05-09 23:18:20.375 129 12519.48 79.30 54784.93 88888.00 2014-05-09 23:18:20.500 129 12519.42 79.28 54784.93 88888.00 2014-05-09 23:18:20.625 129 12519.38 79.30 54784.95 88888.00 2014-05-09 23:18:20.750 129 12519.38 79.35 54784.95 88888.00 2014-05-09 23:18:20.875 129 12519.45 79.35 54785.00 88888.00 2014-05-09 23:18:21.000 129 12519.50 79.33 54784.95 88888.00 2014-05-09 23:18:21.125 129 12519.42 79.30 54784.95 88888.00 2014-05-09 23:18:21.250 129 12519.40 79.30 54784.95 88888.00 2014-05-09 23:18:21.375 129 12519.42 79.35 54784.95 88888.00 2014-05-09 23:18:21.500 129 12519.40 79.30 54784.95 88888.00 2014-05-09 23:18:21.625 129 12519.35 79.28 54784.95 88888.00 2014-05-09 23:18:21.750 129 12519.33 79.30 54784.95 88888.00 2014-05-09 23:18:21.875 129 12519.38 79.35 54784.95 88888.00 2014-05-09 23:18:22.000 129 12519.40 79.33 54784.93 88888.00 2014-05-09 23:18:22.125 129 12519.45 79.30 54784.95 88888.00 2014-05-09 23:18:22.250 129 12519.42 79.33 54784.95 88888.00 2014-05-09 23:18:22.375 129 12519.40 79.33 54784.93 88888.00 2014-05-09 23:18:22.500 129 12519.38 79.33 54784.93 88888.00 2014-05-09 23:18:22.625 129 12519.38 79.35 54784.95 88888.00 2014-05-09 23:18:22.750 129 12519.33 79.35 54784.95 88888.00 2014-05-09 23:18:22.875 129 12519.33 79.33 54784.95 88888.00 2014-05-09 23:18:23.000 129 12519.35 79.33 54784.97 88888.00 2014-05-09 23:18:23.125 129 12519.38 79.35 54784.95 88888.00 2014-05-09 23:18:23.250 129 12519.33 79.28 54784.93 88888.00 2014-05-09 23:18:23.375 129 12519.27 79.30 54784.90 88888.00 2014-05-09 23:18:23.500 129 12519.27 79.30 54784.93 88888.00 2014-05-09 23:18:23.625 129 12519.35 79.35 54784.90 88888.00 2014-05-09 23:18:23.750 129 12519.33 79.33 54784.90 88888.00 2014-05-09 23:18:23.875 129 12519.35 79.33 54784.90 88888.00 2014-05-09 23:18:24.000 129 12519.33 79.35 54784.93 88888.00 2014-05-09 23:18:24.125 129 12519.35 79.35 54784.93 88888.00 2014-05-09 23:18:24.250 129 12519.33 79.38 54784.93 88888.00 2014-05-09 23:18:24.375 129 12519.35 79.38 54784.95 88888.00 2014-05-09 23:18:24.500 129 12519.33 79.35 54784.95 88888.00 2014-05-09 23:18:24.625 129 12519.23 79.33 54784.93 88888.00 2014-05-09 23:18:24.750 129 12519.27 79.35 54784.95 88888.00 2014-05-09 23:18:24.875 129 12519.27 79.38 54784.93 88888.00 2014-05-09 23:18:25.000 129 12519.23 79.35 54784.93 88888.00 2014-05-09 23:18:25.125 129 12519.20 79.33 54784.95 88888.00 2014-05-09 23:18:25.250 129 12519.20 79.33 54784.95 88888.00 2014-05-09 23:18:25.375 129 12519.23 79.38 54784.97 88888.00 2014-05-09 23:18:25.500 129 12519.27 79.40 54784.93 88888.00 2014-05-09 23:18:25.625 129 12519.27 79.35 54784.93 88888.00 2014-05-09 23:18:25.750 129 12519.20 79.35 54784.93 88888.00 2014-05-09 23:18:25.875 129 12519.25 79.38 54784.88 88888.00 2014-05-09 23:18:26.000 129 12519.33 79.40 54784.90 88888.00 2014-05-09 23:18:26.125 129 12519.30 79.38 54784.90 88888.00 2014-05-09 23:18:26.250 129 12519.25 79.35 54784.90 88888.00 2014-05-09 23:18:26.375 129 12519.27 79.38 54784.90 88888.00 2014-05-09 23:18:26.500 129 12519.30 79.35 54784.90 88888.00 2014-05-09 23:18:26.625 129 12519.25 79.35 54784.93 88888.00 2014-05-09 23:18:26.750 129 12519.27 79.38 54784.90 88888.00 2014-05-09 23:18:26.875 129 12519.27 79.40 54784.93 88888.00 2014-05-09 23:18:27.000 129 12519.27 79.38 54784.93 88888.00 2014-05-09 23:18:27.125 129 12519.25 79.38 54784.93 88888.00 2014-05-09 23:18:27.250 129 12519.20 79.42 54784.93 88888.00 2014-05-09 23:18:27.375 129 12519.20 79.45 54784.93 88888.00 2014-05-09 23:18:27.500 129 12519.23 79.42 54784.93 88888.00 2014-05-09 23:18:27.625 129 12519.27 79.42 54784.95 88888.00 2014-05-09 23:18:27.750 129 12519.23 79.45 54784.95 88888.00 2014-05-09 23:18:27.875 129 12519.20 79.47 54784.97 88888.00 2014-05-09 23:18:28.000 129 12519.17 79.45 54784.93 88888.00 2014-05-09 23:18:28.125 129 12519.25 79.47 54784.93 88888.00 2014-05-09 23:18:28.250 129 12519.23 79.40 54784.93 88888.00 2014-05-09 23:18:28.375 129 12519.20 79.42 54784.93 88888.00 2014-05-09 23:18:28.500 129 12519.17 79.42 54784.93 88888.00 2014-05-09 23:18:28.625 129 12519.17 79.45 54784.95 88888.00 2014-05-09 23:18:28.750 129 12519.20 79.45 54784.93 88888.00 2014-05-09 23:18:28.875 129 12519.20 79.42 54784.90 88888.00 2014-05-09 23:18:29.000 129 12519.20 79.42 54784.90 88888.00 2014-05-09 23:18:29.125 129 12519.17 79.42 54784.93 88888.00 2014-05-09 23:18:29.250 129 12519.12 79.42 54784.93 88888.00 2014-05-09 23:18:29.375 129 12519.17 79.45 54784.93 88888.00 2014-05-09 23:18:29.500 129 12519.15 79.47 54784.93 88888.00 2014-05-09 23:18:29.625 129 12519.12 79.42 54784.90 88888.00 2014-05-09 23:18:29.750 129 12519.10 79.42 54784.93 88888.00 2014-05-09 23:18:29.875 129 12519.05 79.42 54784.93 88888.00 2014-05-09 23:18:30.000 129 12519.10 79.40 54784.88 88888.00 2014-05-09 23:18:30.125 129 12519.15 79.40 54784.88 88888.00 2014-05-09 23:18:30.250 129 12519.12 79.40 54784.85 88888.00 2014-05-09 23:18:30.375 129 12519.12 79.45 54784.85 88888.00 2014-05-09 23:18:30.500 129 12519.10 79.45 54784.82 88888.00 2014-05-09 23:18:30.625 129 12519.08 79.40 54784.80 88888.00 2014-05-09 23:18:30.750 129 12519.10 79.42 54784.80 88888.00 2014-05-09 23:18:30.875 129 12519.05 79.42 54784.80 88888.00 2014-05-09 23:18:31.000 129 12519.08 79.42 54784.78 88888.00 2014-05-09 23:18:31.125 129 12519.12 79.45 54784.80 88888.00 2014-05-09 23:18:31.250 129 12519.10 79.47 54784.82 88888.00 2014-05-09 23:18:31.375 129 12519.10 79.47 54784.82 88888.00 2014-05-09 23:18:31.500 129 12519.08 79.45 54784.82 88888.00 2014-05-09 23:18:31.625 129 12519.10 79.47 54784.82 88888.00 2014-05-09 23:18:31.750 129 12519.05 79.45 54784.80 88888.00 2014-05-09 23:18:31.875 129 12519.00 79.42 54784.78 88888.00 2014-05-09 23:18:32.000 129 12519.08 79.45 54784.78 88888.00 2014-05-09 23:18:32.125 129 12519.08 79.47 54784.80 88888.00 2014-05-09 23:18:32.250 129 12519.02 79.45 54784.78 88888.00 2014-05-09 23:18:32.375 129 12519.02 79.45 54784.75 88888.00 2014-05-09 23:18:32.500 129 12519.05 79.42 54784.75 88888.00 2014-05-09 23:18:32.625 129 12519.05 79.42 54784.75 88888.00 2014-05-09 23:18:32.750 129 12519.08 79.42 54784.78 88888.00 2014-05-09 23:18:32.875 129 12519.10 79.42 54784.75 88888.00 2014-05-09 23:18:33.000 129 12519.12 79.42 54784.75 88888.00 2014-05-09 23:18:33.125 129 12519.12 79.45 54784.75 88888.00 2014-05-09 23:18:33.250 129 12519.05 79.42 54784.75 88888.00 2014-05-09 23:18:33.375 129 12519.02 79.45 54784.72 88888.00 2014-05-09 23:18:33.500 129 12519.05 79.45 54784.72 88888.00 2014-05-09 23:18:33.625 129 12519.12 79.45 54784.72 88888.00 2014-05-09 23:18:33.750 129 12519.10 79.42 54784.72 88888.00 2014-05-09 23:18:33.875 129 12519.10 79.45 54784.72 88888.00 2014-05-09 23:18:34.000 129 12519.15 79.47 54784.72 88888.00 2014-05-09 23:18:34.125 129 12519.17 79.45 54784.72 88888.00 2014-05-09 23:18:34.250 129 12519.10 79.45 54784.78 88888.00 2014-05-09 23:18:34.375 129 12519.12 79.45 54784.75 88888.00 2014-05-09 23:18:34.500 129 12519.15 79.42 54784.78 88888.00 2014-05-09 23:18:34.625 129 12519.15 79.45 54784.78 88888.00 2014-05-09 23:18:34.750 129 12519.15 79.47 54784.78 88888.00 2014-05-09 23:18:34.875 129 12519.17 79.45 54784.78 88888.00 2014-05-09 23:18:35.000 129 12519.15 79.40 54784.80 88888.00 2014-05-09 23:18:35.125 129 12519.08 79.42 54784.80 88888.00 2014-05-09 23:18:35.250 129 12519.08 79.45 54784.85 88888.00 2014-05-09 23:18:35.375 129 12519.10 79.45 54784.82 88888.00 2014-05-09 23:18:35.500 129 12519.12 79.45 54784.82 88888.00 2014-05-09 23:18:35.625 129 12519.12 79.42 54784.85 88888.00 2014-05-09 23:18:35.750 129 12519.15 79.42 54784.85 88888.00 2014-05-09 23:18:35.875 129 12519.17 79.40 54784.88 88888.00 2014-05-09 23:18:36.000 129 12519.12 79.40 54784.88 88888.00 2014-05-09 23:18:36.125 129 12519.10 79.40 54784.90 88888.00 2014-05-09 23:18:36.250 129 12519.17 79.40 54784.90 88888.00 2014-05-09 23:18:36.375 129 12519.17 79.40 54784.90 88888.00 2014-05-09 23:18:36.500 129 12519.10 79.42 54784.90 88888.00 2014-05-09 23:18:36.625 129 12519.10 79.45 54784.93 88888.00 2014-05-09 23:18:36.750 129 12519.10 79.47 54784.90 88888.00 2014-05-09 23:18:36.875 129 12519.10 79.45 54784.90 88888.00 2014-05-09 23:18:37.000 129 12519.02 79.42 54784.88 88888.00 2014-05-09 23:18:37.125 129 12518.98 79.42 54784.90 88888.00 2014-05-09 23:18:37.250 129 12518.98 79.42 54784.93 88888.00 2014-05-09 23:18:37.375 129 12519.05 79.45 54784.93 88888.00 2014-05-09 23:18:37.500 129 12519.08 79.42 54784.93 88888.00 2014-05-09 23:18:37.625 129 12519.08 79.45 54784.93 88888.00 2014-05-09 23:18:37.750 129 12519.10 79.47 54784.90 88888.00 2014-05-09 23:18:37.875 129 12519.12 79.45 54784.90 88888.00 2014-05-09 23:18:38.000 129 12519.15 79.45 54784.88 88888.00 2014-05-09 23:18:38.125 129 12519.15 79.45 54784.90 88888.00 2014-05-09 23:18:38.250 129 12519.08 79.40 54784.88 88888.00 2014-05-09 23:18:38.375 129 12519.08 79.42 54784.90 88888.00 2014-05-09 23:18:38.500 129 12519.12 79.42 54784.90 88888.00 2014-05-09 23:18:38.625 129 12519.08 79.42 54784.90 88888.00 2014-05-09 23:18:38.750 129 12519.08 79.40 54784.93 88888.00 2014-05-09 23:18:38.875 129 12519.08 79.38 54784.90 88888.00 2014-05-09 23:18:39.000 129 12519.00 79.40 54784.88 88888.00 2014-05-09 23:18:39.125 129 12518.95 79.40 54784.90 88888.00 2014-05-09 23:18:39.250 129 12518.95 79.42 54784.93 88888.00 2014-05-09 23:18:39.375 129 12518.98 79.42 54784.90 88888.00 2014-05-09 23:18:39.500 129 12518.95 79.38 54784.90 88888.00 2014-05-09 23:18:39.625 129 12518.95 79.40 54784.90 88888.00 2014-05-09 23:18:39.750 129 12518.98 79.40 54784.90 88888.00 2014-05-09 23:18:39.875 129 12519.00 79.40 54784.88 88888.00 2014-05-09 23:18:40.000 129 12518.95 79.38 54784.88 88888.00 2014-05-09 23:18:40.125 129 12518.95 79.45 54784.93 88888.00 2014-05-09 23:18:40.250 129 12518.98 79.42 54784.95 88888.00 2014-05-09 23:18:40.375 129 12518.98 79.40 54784.88 88888.00 2014-05-09 23:18:40.500 129 12518.92 79.38 54784.88 88888.00 2014-05-09 23:18:40.625 129 12518.92 79.38 54784.90 88888.00 2014-05-09 23:18:40.750 129 12518.98 79.40 54784.90 88888.00 2014-05-09 23:18:40.875 129 12519.00 79.38 54784.90 88888.00 2014-05-09 23:18:41.000 129 12519.00 79.33 54784.88 88888.00 2014-05-09 23:18:41.125 129 12518.95 79.35 54784.93 88888.00 2014-05-09 23:18:41.250 129 12518.98 79.35 54784.93 88888.00 2014-05-09 23:18:41.375 129 12519.02 79.35 54784.95 88888.00 2014-05-09 23:18:41.500 129 12519.00 79.35 54784.93 88888.00 2014-05-09 23:18:41.625 129 12519.00 79.35 54784.90 88888.00 2014-05-09 23:18:41.750 129 12518.92 79.35 54784.90 88888.00 2014-05-09 23:18:41.875 129 12518.92 79.40 54784.90 88888.00 2014-05-09 23:18:42.000 129 12518.92 79.38 54784.90 88888.00 2014-05-09 23:18:42.125 129 12518.90 79.38 54784.88 88888.00 2014-05-09 23:18:42.250 129 12518.85 79.35 54784.88 88888.00 2014-05-09 23:18:42.375 129 12518.83 79.33 54784.85 88888.00 2014-05-09 23:18:42.500 129 12518.83 79.33 54784.88 88888.00 2014-05-09 23:18:42.625 129 12518.85 79.38 54784.88 88888.00 2014-05-09 23:18:42.750 129 12518.90 79.40 54784.88 88888.00 2014-05-09 23:18:42.875 129 12518.90 79.38 54784.90 88888.00 2014-05-09 23:18:43.000 129 12518.90 79.33 54784.88 88888.00 2014-05-09 23:18:43.125 129 12518.88 79.35 54784.88 88888.00 2014-05-09 23:18:43.250 129 12518.83 79.38 54784.88 88888.00 2014-05-09 23:18:43.375 129 12518.83 79.40 54784.90 88888.00 2014-05-09 23:18:43.500 129 12518.77 79.35 54784.90 88888.00 2014-05-09 23:18:43.625 129 12518.75 79.40 54784.93 88888.00 2014-05-09 23:18:43.750 129 12518.77 79.38 54784.93 88888.00 2014-05-09 23:18:43.875 129 12518.88 79.38 54784.90 88888.00 2014-05-09 23:18:44.000 129 12518.90 79.33 54784.90 88888.00 2014-05-09 23:18:44.125 129 12518.85 79.38 54784.93 88888.00 2014-05-09 23:18:44.250 129 12518.85 79.33 54784.93 88888.00 2014-05-09 23:18:44.375 129 12518.92 79.33 54784.90 88888.00 2014-05-09 23:18:44.500 129 12518.92 79.35 54784.90 88888.00 2014-05-09 23:18:44.625 129 12518.85 79.35 54784.88 88888.00 2014-05-09 23:18:44.750 129 12518.80 79.35 54784.88 88888.00 2014-05-09 23:18:44.875 129 12518.85 79.33 54784.93 88888.00 2014-05-09 23:18:45.000 129 12518.85 79.35 54784.95 88888.00 2014-05-09 23:18:45.125 129 12518.80 79.33 54784.93 88888.00 2014-05-09 23:18:45.250 129 12518.75 79.30 54784.93 88888.00 2014-05-09 23:18:45.375 129 12518.73 79.28 54784.90 88888.00 2014-05-09 23:18:45.500 129 12518.70 79.28 54784.90 88888.00 2014-05-09 23:18:45.625 129 12518.77 79.30 54784.90 88888.00 2014-05-09 23:18:45.750 129 12518.80 79.33 54784.93 88888.00 2014-05-09 23:18:45.875 129 12518.77 79.35 54784.93 88888.00 2014-05-09 23:18:46.000 129 12518.77 79.35 54784.88 88888.00 2014-05-09 23:18:46.125 129 12518.77 79.35 54784.90 88888.00 2014-05-09 23:18:46.250 129 12518.75 79.33 54784.95 88888.00 2014-05-09 23:18:46.375 129 12518.75 79.33 54784.93 88888.00 2014-05-09 23:18:46.500 129 12518.70 79.33 54784.93 88888.00 2014-05-09 23:18:46.625 129 12518.70 79.33 54784.90 88888.00 2014-05-09 23:18:46.750 129 12518.70 79.35 54784.90 88888.00 2014-05-09 23:18:46.875 129 12518.67 79.35 54784.90 88888.00 2014-05-09 23:18:47.000 129 12518.67 79.33 54784.90 88888.00 2014-05-09 23:18:47.125 129 12518.77 79.33 54784.90 88888.00 2014-05-09 23:18:47.250 129 12518.75 79.33 54784.93 88888.00 2014-05-09 23:18:47.375 129 12518.77 79.38 54784.95 88888.00 2014-05-09 23:18:47.500 129 12518.80 79.35 54784.93 88888.00 2014-05-09 23:18:47.625 129 12518.77 79.33 54784.90 88888.00 2014-05-09 23:18:47.750 129 12518.77 79.30 54784.90 88888.00 2014-05-09 23:18:47.875 129 12518.70 79.35 54784.93 88888.00 2014-05-09 23:18:48.000 129 12518.67 79.35 54784.93 88888.00 2014-05-09 23:18:48.125 129 12518.62 79.33 54784.93 88888.00 2014-05-09 23:18:48.250 129 12518.65 79.33 54784.95 88888.00 2014-05-09 23:18:48.375 129 12518.70 79.38 54784.97 88888.00 2014-05-09 23:18:48.500 129 12518.67 79.40 54784.95 88888.00 2014-05-09 23:18:48.625 129 12518.62 79.35 54784.95 88888.00 2014-05-09 23:18:48.750 129 12518.70 79.35 54784.95 88888.00 2014-05-09 23:18:48.875 129 12518.73 79.35 54784.95 88888.00 2014-05-09 23:18:49.000 129 12518.67 79.38 54784.90 88888.00 2014-05-09 23:18:49.125 129 12518.67 79.35 54784.93 88888.00 2014-05-09 23:18:49.250 129 12518.67 79.33 54784.93 88888.00 2014-05-09 23:18:49.375 129 12518.65 79.30 54784.90 88888.00 2014-05-09 23:18:49.500 129 12518.60 79.33 54784.93 88888.00 2014-05-09 23:18:49.625 129 12518.60 79.35 54784.90 88888.00 2014-05-09 23:18:49.750 129 12518.60 79.33 54784.90 88888.00 2014-05-09 23:18:49.875 129 12518.60 79.35 54784.93 88888.00 2014-05-09 23:18:50.000 129 12518.65 79.35 54784.93 88888.00 2014-05-09 23:18:50.125 129 12518.65 79.35 54784.90 88888.00 2014-05-09 23:18:50.250 129 12518.58 79.38 54784.93 88888.00 2014-05-09 23:18:50.375 129 12518.60 79.35 54784.90 88888.00 2014-05-09 23:18:50.500 129 12518.62 79.35 54784.90 88888.00 2014-05-09 23:18:50.625 129 12518.62 79.38 54784.93 88888.00 2014-05-09 23:18:50.750 129 12518.62 79.42 54784.93 88888.00 2014-05-09 23:18:50.875 129 12518.62 79.40 54784.93 88888.00 2014-05-09 23:18:51.000 129 12518.60 79.40 54784.93 88888.00 2014-05-09 23:18:51.125 129 12518.62 79.38 54784.90 88888.00 2014-05-09 23:18:51.250 129 12518.62 79.38 54784.93 88888.00 2014-05-09 23:18:51.375 129 12518.65 79.40 54784.90 88888.00 2014-05-09 23:18:51.500 129 12518.58 79.40 54784.93 88888.00 2014-05-09 23:18:51.625 129 12518.58 79.38 54784.90 88888.00 2014-05-09 23:18:51.750 129 12518.50 79.42 54784.93 88888.00 2014-05-09 23:18:51.875 129 12518.45 79.42 54784.93 88888.00 2014-05-09 23:18:52.000 129 12518.48 79.38 54784.90 88888.00 2014-05-09 23:18:52.125 129 12518.50 79.42 54784.90 88888.00 2014-05-09 23:18:52.250 129 12518.50 79.45 54784.95 88888.00 2014-05-09 23:18:52.375 129 12518.50 79.45 54784.93 88888.00 2014-05-09 23:18:52.500 129 12518.45 79.42 54784.93 88888.00 2014-05-09 23:18:52.625 129 12518.48 79.40 54784.90 88888.00 2014-05-09 23:18:52.750 129 12518.45 79.40 54784.90 88888.00 2014-05-09 23:18:52.875 129 12518.45 79.45 54784.95 88888.00 2014-05-09 23:18:53.000 129 12518.45 79.45 54784.95 88888.00 2014-05-09 23:18:53.125 129 12518.45 79.47 54784.95 88888.00 2014-05-09 23:18:53.250 129 12518.48 79.50 54784.95 88888.00 2014-05-09 23:18:53.375 129 12518.52 79.53 54784.95 88888.00 2014-05-09 23:18:53.500 129 12518.52 79.50 54784.95 88888.00 2014-05-09 23:18:53.625 129 12518.48 79.47 54784.95 88888.00 2014-05-09 23:18:53.750 129 12518.50 79.50 54784.95 88888.00 2014-05-09 23:18:53.875 129 12518.55 79.50 54784.95 88888.00 2014-05-09 23:18:54.000 129 12518.55 79.47 54784.93 88888.00 2014-05-09 23:18:54.125 129 12518.52 79.42 54784.88 88888.00 2014-05-09 23:18:54.250 129 12518.40 79.47 54784.85 88888.00 2014-05-09 23:18:54.375 129 12518.42 79.50 54784.90 88888.00 2014-05-09 23:18:54.500 129 12518.48 79.50 54784.88 88888.00 2014-05-09 23:18:54.625 129 12518.42 79.50 54784.85 88888.00 2014-05-09 23:18:54.750 129 12518.40 79.50 54784.85 88888.00 2014-05-09 23:18:54.875 129 12518.42 79.50 54784.85 88888.00 2014-05-09 23:18:55.000 129 12518.40 79.50 54784.85 88888.00 2014-05-09 23:18:55.125 129 12518.35 79.47 54784.85 88888.00 2014-05-09 23:18:55.250 129 12518.30 79.50 54784.85 88888.00 2014-05-09 23:18:55.375 129 12518.33 79.47 54784.82 88888.00 2014-05-09 23:18:55.500 129 12518.33 79.53 54784.82 88888.00 2014-05-09 23:18:55.625 129 12518.33 79.55 54784.82 88888.00 2014-05-09 23:18:55.750 129 12518.35 79.55 54784.85 88888.00 2014-05-09 23:18:55.875 129 12518.38 79.55 54784.85 88888.00 2014-05-09 23:18:56.000 129 12518.38 79.53 54784.82 88888.00 2014-05-09 23:18:56.125 129 12518.38 79.53 54784.82 88888.00 2014-05-09 23:18:56.250 129 12518.38 79.53 54784.82 88888.00 2014-05-09 23:18:56.375 129 12518.40 79.55 54784.80 88888.00 2014-05-09 23:18:56.500 129 12518.40 79.58 54784.78 88888.00 2014-05-09 23:18:56.625 129 12518.38 79.55 54784.78 88888.00 2014-05-09 23:18:56.750 129 12518.42 79.58 54784.78 88888.00 2014-05-09 23:18:56.875 129 12518.42 79.58 54784.80 88888.00 2014-05-09 23:18:57.000 129 12518.40 79.55 54784.80 88888.00 2014-05-09 23:18:57.125 129 12518.42 79.58 54784.80 88888.00 2014-05-09 23:18:57.250 129 12518.38 79.58 54784.80 88888.00 2014-05-09 23:18:57.375 129 12518.38 79.58 54784.78 88888.00 2014-05-09 23:18:57.500 129 12518.35 79.60 54784.78 88888.00 2014-05-09 23:18:57.625 129 12518.33 79.58 54784.80 88888.00 2014-05-09 23:18:57.750 129 12518.33 79.60 54784.78 88888.00 2014-05-09 23:18:57.875 129 12518.38 79.60 54784.80 88888.00 2014-05-09 23:18:58.000 129 12518.38 79.62 54784.78 88888.00 2014-05-09 23:18:58.125 129 12518.30 79.60 54784.78 88888.00 2014-05-09 23:18:58.250 129 12518.27 79.60 54784.78 88888.00 2014-05-09 23:18:58.375 129 12518.27 79.60 54784.80 88888.00 2014-05-09 23:18:58.500 129 12518.23 79.58 54784.80 88888.00 2014-05-09 23:18:58.625 129 12518.20 79.62 54784.82 88888.00 2014-05-09 23:18:58.750 129 12518.25 79.60 54784.80 88888.00 2014-05-09 23:18:58.875 129 12518.25 79.60 54784.82 88888.00 2014-05-09 23:18:59.000 129 12518.20 79.62 54784.82 88888.00 2014-05-09 23:18:59.125 129 12518.23 79.65 54784.85 88888.00 2014-05-09 23:18:59.250 129 12518.23 79.67 54784.82 88888.00 2014-05-09 23:18:59.375 129 12518.27 79.65 54784.85 88888.00 2014-05-09 23:18:59.500 129 12518.25 79.65 54784.82 88888.00 2014-05-09 23:18:59.625 129 12518.30 79.67 54784.82 88888.00 2014-05-09 23:18:59.750 129 12518.27 79.62 54784.85 88888.00 2014-05-09 23:18:59.875 129 12518.23 79.65 54784.85 88888.00 2014-05-09 23:19:00.000 129 12518.25 79.67 54784.88 88888.00 2014-05-09 23:19:00.125 129 12518.23 79.72 54784.93 88888.00 2014-05-09 23:19:00.250 129 12518.17 79.70 54784.95 88888.00 2014-05-09 23:19:00.375 129 12518.17 79.65 54784.95 88888.00 2014-05-09 23:19:00.500 129 12518.17 79.70 54784.95 88888.00 2014-05-09 23:19:00.625 129 12518.20 79.72 54784.93 88888.00 2014-05-09 23:19:00.750 129 12518.20 79.67 54784.93 88888.00 2014-05-09 23:19:00.875 129 12518.20 79.70 54784.93 88888.00 2014-05-09 23:19:01.000 129 12518.15 79.70 54784.90 88888.00 2014-05-09 23:19:01.125 129 12518.17 79.70 54784.93 88888.00 2014-05-09 23:19:01.250 129 12518.17 79.67 54784.93 88888.00 2014-05-09 23:19:01.375 129 12518.20 79.67 54784.93 88888.00 2014-05-09 23:19:01.500 129 12518.17 79.70 54784.93 88888.00 2014-05-09 23:19:01.625 129 12518.20 79.72 54784.93 88888.00 2014-05-09 23:19:01.750 129 12518.27 79.72 54784.93 88888.00 2014-05-09 23:19:01.875 129 12518.23 79.70 54784.90 88888.00 2014-05-09 23:19:02.000 129 12518.20 79.70 54784.90 88888.00 2014-05-09 23:19:02.125 129 12518.25 79.70 54784.93 88888.00 2014-05-09 23:19:02.250 129 12518.30 79.72 54784.90 88888.00 2014-05-09 23:19:02.375 129 12518.30 79.67 54784.88 88888.00 2014-05-09 23:19:02.500 129 12518.30 79.72 54784.90 88888.00 2014-05-09 23:19:02.625 129 12518.27 79.72 54784.90 88888.00 2014-05-09 23:19:02.750 129 12518.27 79.75 54784.95 88888.00 2014-05-09 23:19:02.875 129 12518.25 79.75 54784.93 88888.00 2014-05-09 23:19:03.000 129 12518.25 79.72 54784.90 88888.00 2014-05-09 23:19:03.125 129 12518.25 79.75 54784.88 88888.00 2014-05-09 23:19:03.250 129 12518.17 79.72 54784.90 88888.00 2014-05-09 23:19:03.375 129 12518.17 79.75 54784.95 88888.00 2014-05-09 23:19:03.500 129 12518.25 79.78 54784.93 88888.00 2014-05-09 23:19:03.625 129 12518.25 79.75 54784.90 88888.00 2014-05-09 23:19:03.750 129 12518.25 79.75 54784.90 88888.00 2014-05-09 23:19:03.875 129 12518.23 79.75 54784.90 88888.00 2014-05-09 23:19:04.000 129 12518.20 79.75 54784.90 88888.00 2014-05-09 23:19:04.125 129 12518.15 79.75 54784.90 88888.00 2014-05-09 23:19:04.250 129 12518.17 79.70 54784.88 88888.00 2014-05-09 23:19:04.375 129 12518.23 79.72 54784.90 88888.00 2014-05-09 23:19:04.500 129 12518.25 79.78 54784.90 88888.00 2014-05-09 23:19:04.625 129 12518.27 79.78 54784.90 88888.00 2014-05-09 23:19:04.750 129 12518.30 79.80 54784.90 88888.00 2014-05-09 23:19:04.875 129 12518.30 79.75 54784.90 88888.00 2014-05-09 23:19:05.000 129 12518.35 79.75 54784.88 88888.00 2014-05-09 23:19:05.125 129 12518.33 79.78 54784.88 88888.00 2014-05-09 23:19:05.250 129 12518.33 79.78 54784.90 88888.00 2014-05-09 23:19:05.375 129 12518.35 79.78 54784.90 88888.00 2014-05-09 23:19:05.500 129 12518.35 79.78 54784.90 88888.00 2014-05-09 23:19:05.625 129 12518.30 79.78 54784.88 88888.00 2014-05-09 23:19:05.750 129 12518.23 79.78 54784.88 88888.00 2014-05-09 23:19:05.875 129 12518.23 79.78 54784.90 88888.00 2014-05-09 23:19:06.000 129 12518.30 79.78 54784.88 88888.00 2014-05-09 23:19:06.125 129 12518.38 79.78 54784.88 88888.00 2014-05-09 23:19:06.250 129 12518.35 79.78 54784.88 88888.00 2014-05-09 23:19:06.375 129 12518.33 79.83 54784.93 88888.00 2014-05-09 23:19:06.500 129 12518.33 79.83 54784.90 88888.00 2014-05-09 23:19:06.625 129 12518.33 79.83 54784.90 88888.00 2014-05-09 23:19:06.750 129 12518.35 79.80 54784.88 88888.00 2014-05-09 23:19:06.875 129 12518.35 79.80 54784.88 88888.00 2014-05-09 23:19:07.000 129 12518.35 79.80 54784.90 88888.00 2014-05-09 23:19:07.125 129 12518.33 79.80 54784.90 88888.00 2014-05-09 23:19:07.250 129 12518.27 79.80 54784.90 88888.00 2014-05-09 23:19:07.375 129 12518.33 79.80 54784.88 88888.00 2014-05-09 23:19:07.500 129 12518.33 79.78 54784.85 88888.00 2014-05-09 23:19:07.625 129 12518.25 79.75 54784.88 88888.00 2014-05-09 23:19:07.750 129 12518.12 79.75 54784.88 88888.00 2014-05-09 23:19:07.875 129 12518.20 79.75 54784.90 88888.00 2014-05-09 23:19:08.000 129 12518.25 79.75 54784.90 88888.00 2014-05-09 23:19:08.125 129 12518.27 79.78 54784.88 88888.00 2014-05-09 23:19:08.250 129 12518.25 79.72 54784.88 88888.00 2014-05-09 23:19:08.375 129 12518.27 79.72 54784.85 88888.00 2014-05-09 23:19:08.500 129 12518.25 79.75 54784.85 88888.00 2014-05-09 23:19:08.625 129 12518.30 79.78 54784.88 88888.00 2014-05-09 23:19:08.750 129 12518.38 79.78 54784.88 88888.00 2014-05-09 23:19:08.875 129 12518.38 79.78 54784.90 88888.00 2014-05-09 23:19:09.000 129 12518.42 79.78 54784.88 88888.00 2014-05-09 23:19:09.125 129 12518.42 79.78 54784.88 88888.00 2014-05-09 23:19:09.250 129 12518.38 79.80 54784.90 88888.00 2014-05-09 23:19:09.375 129 12518.38 79.80 54784.90 88888.00 2014-05-09 23:19:09.500 129 12518.33 79.80 54784.88 88888.00 2014-05-09 23:19:09.625 129 12518.35 79.78 54784.88 88888.00 2014-05-09 23:19:09.750 129 12518.40 79.78 54784.82 88888.00 2014-05-09 23:19:09.875 129 12518.40 79.80 54784.85 88888.00 2014-05-09 23:19:10.000 129 12518.45 79.78 54784.85 88888.00 2014-05-09 23:19:10.125 129 12518.42 79.72 54784.85 88888.00 2014-05-09 23:19:10.250 129 12518.35 79.70 54784.88 88888.00 2014-05-09 23:19:10.375 129 12518.40 79.72 54784.88 88888.00 2014-05-09 23:19:10.500 129 12518.48 79.72 54784.88 88888.00 2014-05-09 23:19:10.625 129 12518.48 79.72 54784.88 88888.00 2014-05-09 23:19:10.750 129 12518.45 79.72 54784.85 88888.00 2014-05-09 23:19:10.875 129 12518.40 79.70 54784.88 88888.00 2014-05-09 23:19:11.000 129 12518.42 79.72 54784.85 88888.00 2014-05-09 23:19:11.125 129 12518.45 79.70 54784.82 88888.00 2014-05-09 23:19:11.250 129 12518.40 79.70 54784.82 88888.00 2014-05-09 23:19:11.375 129 12518.40 79.72 54784.85 88888.00 2014-05-09 23:19:11.500 129 12518.38 79.75 54784.85 88888.00 2014-05-09 23:19:11.625 129 12518.40 79.72 54784.85 88888.00 2014-05-09 23:19:11.750 129 12518.40 79.72 54784.82 88888.00 2014-05-09 23:19:11.875 129 12518.38 79.75 54784.85 88888.00 2014-05-09 23:19:12.000 129 12518.38 79.72 54784.85 88888.00 2014-05-09 23:19:12.125 129 12518.38 79.75 54784.82 88888.00 2014-05-09 23:19:12.250 129 12518.35 79.70 54784.85 88888.00 2014-05-09 23:19:12.375 129 12518.35 79.75 54784.82 88888.00 2014-05-09 23:19:12.500 129 12518.35 79.72 54784.82 88888.00 2014-05-09 23:19:12.625 129 12518.38 79.70 54784.82 88888.00 2014-05-09 23:19:12.750 129 12518.40 79.70 54784.82 88888.00 2014-05-09 23:19:12.875 129 12518.40 79.70 54784.82 88888.00 2014-05-09 23:19:13.000 129 12518.38 79.72 54784.82 88888.00 2014-05-09 23:19:13.125 129 12518.35 79.70 54784.85 88888.00 2014-05-09 23:19:13.250 129 12518.35 79.72 54784.82 88888.00 2014-05-09 23:19:13.375 129 12518.40 79.72 54784.85 88888.00 2014-05-09 23:19:13.500 129 12518.38 79.72 54784.85 88888.00 2014-05-09 23:19:13.625 129 12518.38 79.72 54784.85 88888.00 2014-05-09 23:19:13.750 129 12518.38 79.72 54784.85 88888.00 2014-05-09 23:19:13.875 129 12518.38 79.72 54784.88 88888.00 2014-05-09 23:19:14.000 129 12518.35 79.70 54784.85 88888.00 2014-05-09 23:19:14.125 129 12518.35 79.65 54784.85 88888.00 2014-05-09 23:19:14.250 129 12518.38 79.70 54784.88 88888.00 2014-05-09 23:19:14.375 129 12518.38 79.72 54784.85 88888.00 2014-05-09 23:19:14.500 129 12518.38 79.72 54784.85 88888.00 2014-05-09 23:19:14.625 129 12518.42 79.70 54784.85 88888.00 2014-05-09 23:19:14.750 129 12518.45 79.70 54784.82 88888.00 2014-05-09 23:19:14.875 129 12518.45 79.67 54784.85 88888.00 2014-05-09 23:19:15.000 129 12518.40 79.70 54784.85 88888.00 2014-05-09 23:19:15.125 129 12518.35 79.72 54784.85 88888.00 2014-05-09 23:19:15.250 129 12518.27 79.72 54784.88 88888.00 2014-05-09 23:19:15.375 129 12518.35 79.75 54784.85 88888.00 2014-05-09 23:19:15.500 129 12518.45 79.78 54784.85 88888.00 2014-05-09 23:19:15.625 129 12518.45 79.75 54784.85 88888.00 2014-05-09 23:19:15.750 129 12518.40 79.72 54784.82 88888.00 2014-05-09 23:19:15.875 129 12518.38 79.70 54784.80 88888.00 2014-05-09 23:19:16.000 129 12518.45 79.70 54784.78 88888.00 2014-05-09 23:19:16.125 129 12518.42 79.67 54784.80 88888.00 2014-05-09 23:19:16.250 129 12518.40 79.65 54784.82 88888.00 2014-05-09 23:19:16.375 129 12518.45 79.67 54784.85 88888.00 2014-05-09 23:19:16.500 129 12518.45 79.70 54784.82 88888.00 2014-05-09 23:19:16.625 129 12518.40 79.72 54784.82 88888.00 2014-05-09 23:19:16.750 129 12518.38 79.72 54784.85 88888.00 2014-05-09 23:19:16.875 129 12518.38 79.70 54784.82 88888.00 2014-05-09 23:19:17.000 129 12518.40 79.65 54784.80 88888.00 2014-05-09 23:19:17.125 129 12518.40 79.65 54784.80 88888.00 2014-05-09 23:19:17.250 129 12518.35 79.65 54784.82 88888.00 2014-05-09 23:19:17.375 129 12518.35 79.70 54784.82 88888.00 2014-05-09 23:19:17.500 129 12518.35 79.72 54784.82 88888.00 2014-05-09 23:19:17.625 129 12518.27 79.72 54784.85 88888.00 2014-05-09 23:19:17.750 129 12518.20 79.72 54784.82 88888.00 2014-05-09 23:19:17.875 129 12518.17 79.67 54784.78 88888.00 2014-05-09 23:19:18.000 129 12518.27 79.65 54784.75 88888.00 2014-05-09 23:19:18.125 129 12518.30 79.65 54784.75 88888.00 2014-05-09 23:19:18.250 129 12518.23 79.65 54784.72 88888.00 2014-05-09 23:19:18.375 129 12518.27 79.67 54784.75 88888.00 2014-05-09 23:19:18.500 129 12518.25 79.70 54784.75 88888.00 2014-05-09 23:19:18.625 129 12518.27 79.67 54784.75 88888.00 2014-05-09 23:19:18.750 129 12518.38 79.67 54784.75 88888.00 2014-05-09 23:19:18.875 129 12518.35 79.67 54784.75 88888.00 2014-05-09 23:19:19.000 129 12518.20 79.65 54784.72 88888.00 2014-05-09 23:19:19.125 129 12518.12 79.65 54784.75 88888.00 2014-05-09 23:19:19.250 129 12518.12 79.70 54784.75 88888.00 2014-05-09 23:19:19.375 129 12518.12 79.70 54784.72 88888.00 2014-05-09 23:19:19.500 129 12518.12 79.67 54784.70 88888.00 2014-05-09 23:19:19.625 129 12518.12 79.70 54784.70 88888.00 2014-05-09 23:19:19.750 129 12518.15 79.70 54784.72 88888.00 2014-05-09 23:19:19.875 129 12518.20 79.70 54784.70 88888.00 2014-05-09 23:19:20.000 129 12518.23 79.67 54784.70 88888.00 2014-05-09 23:19:20.125 129 12518.17 79.70 54784.70 88888.00 2014-05-09 23:19:20.250 129 12518.15 79.67 54784.68 88888.00 2014-05-09 23:19:20.375 129 12518.17 79.65 54784.68 88888.00 2014-05-09 23:19:20.500 129 12518.20 79.67 54784.68 88888.00 2014-05-09 23:19:20.625 129 12518.17 79.67 54784.68 88888.00 2014-05-09 23:19:20.750 129 12518.15 79.67 54784.68 88888.00 2014-05-09 23:19:20.875 129 12518.20 79.72 54784.68 88888.00 2014-05-09 23:19:21.000 129 12518.20 79.72 54784.68 88888.00 2014-05-09 23:19:21.125 129 12518.17 79.70 54784.72 88888.00 2014-05-09 23:19:21.250 129 12518.12 79.65 54784.72 88888.00 2014-05-09 23:19:21.375 129 12518.12 79.67 54784.72 88888.00 2014-05-09 23:19:21.500 129 12518.17 79.67 54784.75 88888.00 2014-05-09 23:19:21.625 129 12518.17 79.70 54784.72 88888.00 2014-05-09 23:19:21.750 129 12518.15 79.72 54784.70 88888.00 2014-05-09 23:19:21.875 129 12518.17 79.70 54784.70 88888.00 2014-05-09 23:19:22.000 129 12518.17 79.65 54784.70 88888.00 2014-05-09 23:19:22.125 129 12518.15 79.67 54784.75 88888.00 2014-05-09 23:19:22.250 129 12518.10 79.65 54784.72 88888.00 2014-05-09 23:19:22.375 129 12518.17 79.70 54784.75 88888.00 2014-05-09 23:19:22.500 129 12518.20 79.67 54784.72 88888.00 2014-05-09 23:19:22.625 129 12518.17 79.72 54784.72 88888.00 2014-05-09 23:19:22.750 129 12518.15 79.72 54784.75 88888.00 2014-05-09 23:19:22.875 129 12518.17 79.70 54784.75 88888.00 2014-05-09 23:19:23.000 129 12518.23 79.65 54784.72 88888.00 2014-05-09 23:19:23.125 129 12518.17 79.65 54784.75 88888.00 2014-05-09 23:19:23.250 129 12518.15 79.70 54784.75 88888.00 2014-05-09 23:19:23.375 129 12518.17 79.70 54784.75 88888.00 2014-05-09 23:19:23.500 129 12518.17 79.67 54784.80 88888.00 2014-05-09 23:19:23.625 129 12518.15 79.65 54784.80 88888.00 2014-05-09 23:19:23.750 129 12518.12 79.67 54784.82 88888.00 2014-05-09 23:19:23.875 129 12518.15 79.67 54784.82 88888.00 2014-05-09 23:19:24.000 129 12518.20 79.67 54784.78 88888.00 2014-05-09 23:19:24.125 129 12518.20 79.67 54784.80 88888.00 2014-05-09 23:19:24.250 129 12518.15 79.65 54784.82 88888.00 2014-05-09 23:19:24.375 129 12518.05 79.67 54784.80 88888.00 2014-05-09 23:19:24.500 129 12518.02 79.70 54784.80 88888.00 2014-05-09 23:19:24.625 129 12518.10 79.72 54784.82 88888.00 2014-05-09 23:19:24.750 129 12518.12 79.65 54784.82 88888.00 2014-05-09 23:19:24.875 129 12518.10 79.62 54784.80 88888.00 2014-05-09 23:19:25.000 129 12518.17 79.62 54784.78 88888.00 2014-05-09 23:19:25.125 129 12518.17 79.67 54784.78 88888.00 2014-05-09 23:19:25.250 129 12518.05 79.67 54784.78 88888.00 2014-05-09 23:19:25.375 129 12518.00 79.70 54784.78 88888.00 2014-05-09 23:19:25.500 129 12518.02 79.65 54784.78 88888.00 2014-05-09 23:19:25.625 129 12518.10 79.67 54784.80 88888.00 2014-05-09 23:19:25.750 129 12518.17 79.70 54784.80 88888.00 2014-05-09 23:19:25.875 129 12518.17 79.70 54784.80 88888.00 2014-05-09 23:19:26.000 129 12518.17 79.67 54784.78 88888.00 2014-05-09 23:19:26.125 129 12518.15 79.70 54784.80 88888.00 2014-05-09 23:19:26.250 129 12518.20 79.70 54784.78 88888.00 2014-05-09 23:19:26.375 129 12518.15 79.72 54784.78 88888.00 2014-05-09 23:19:26.500 129 12518.12 79.75 54784.80 88888.00 2014-05-09 23:19:26.625 129 12518.20 79.75 54784.80 88888.00 2014-05-09 23:19:26.750 129 12518.23 79.70 54784.78 88888.00 2014-05-09 23:19:26.875 129 12518.20 79.72 54784.80 88888.00 2014-05-09 23:19:27.000 129 12518.20 79.72 54784.80 88888.00 2014-05-09 23:19:27.125 129 12518.20 79.78 54784.82 88888.00 2014-05-09 23:19:27.250 129 12518.25 79.72 54784.82 88888.00 2014-05-09 23:19:27.375 129 12518.23 79.72 54784.80 88888.00 2014-05-09 23:19:27.500 129 12518.20 79.67 54784.80 88888.00 2014-05-09 23:19:27.625 129 12518.25 79.67 54784.78 88888.00 2014-05-09 23:19:27.750 129 12518.35 79.70 54784.80 88888.00 2014-05-09 23:19:27.875 129 12518.38 79.70 54784.80 88888.00 2014-05-09 23:19:28.000 129 12518.33 79.67 54784.82 88888.00 2014-05-09 23:19:28.125 129 12518.25 79.70 54784.82 88888.00 2014-05-09 23:19:28.250 129 12518.25 79.70 54784.80 88888.00 2014-05-09 23:19:28.375 129 12518.33 79.70 54784.82 88888.00 2014-05-09 23:19:28.500 129 12518.30 79.70 54784.82 88888.00 2014-05-09 23:19:28.625 129 12518.25 79.65 54784.82 88888.00 2014-05-09 23:19:28.750 129 12518.27 79.65 54784.82 88888.00 2014-05-09 23:19:28.875 129 12518.15 79.67 54784.80 88888.00 2014-05-09 23:19:29.000 129 12518.05 79.62 54784.78 88888.00 2014-05-09 23:19:29.125 129 12518.08 79.67 54784.80 88888.00 2014-05-09 23:19:29.250 129 12518.15 79.72 54784.82 88888.00 2014-05-09 23:19:29.375 129 12518.17 79.70 54784.82 88888.00 2014-05-09 23:19:29.500 129 12518.25 79.67 54784.80 88888.00 2014-05-09 23:19:29.625 129 12518.23 79.70 54784.80 88888.00 2014-05-09 23:19:29.750 129 12518.33 79.70 54784.78 88888.00 2014-05-09 23:19:29.875 129 12518.40 79.70 54784.78 88888.00 2014-05-09 23:19:30.000 129 12518.38 79.67 54784.75 88888.00 2014-05-09 23:19:30.125 129 12518.27 79.67 54784.75 88888.00 2014-05-09 23:19:30.250 129 12518.20 79.67 54784.80 88888.00 2014-05-09 23:19:30.375 129 12518.25 79.72 54784.78 88888.00 2014-05-09 23:19:30.500 129 12518.23 79.72 54784.75 88888.00 2014-05-09 23:19:30.625 129 12518.12 79.72 54784.75 88888.00 2014-05-09 23:19:30.750 129 12518.08 79.72 54784.78 88888.00 2014-05-09 23:19:30.875 129 12518.10 79.70 54784.78 88888.00 2014-05-09 23:19:31.000 129 12518.08 79.72 54784.78 88888.00 2014-05-09 23:19:31.125 129 12518.12 79.72 54784.78 88888.00 2014-05-09 23:19:31.250 129 12518.15 79.70 54784.80 88888.00 2014-05-09 23:19:31.375 129 12518.23 79.70 54784.78 88888.00 2014-05-09 23:19:31.500 129 12518.23 79.70 54784.78 88888.00 2014-05-09 23:19:31.625 129 12518.15 79.72 54784.80 88888.00 2014-05-09 23:19:31.750 129 12518.10 79.75 54784.80 88888.00 2014-05-09 23:19:31.875 129 12518.10 79.72 54784.78 88888.00 2014-05-09 23:19:32.000 129 12518.12 79.75 54784.78 88888.00 2014-05-09 23:19:32.125 129 12518.15 79.78 54784.78 88888.00 2014-05-09 23:19:32.250 129 12518.15 79.75 54784.78 88888.00 2014-05-09 23:19:32.375 129 12518.15 79.75 54784.78 88888.00 2014-05-09 23:19:32.500 129 12518.15 79.75 54784.78 88888.00 2014-05-09 23:19:32.625 129 12518.20 79.75 54784.78 88888.00 2014-05-09 23:19:32.750 129 12518.15 79.70 54784.75 88888.00 2014-05-09 23:19:32.875 129 12518.15 79.72 54784.75 88888.00 2014-05-09 23:19:33.000 129 12518.12 79.70 54784.72 88888.00 2014-05-09 23:19:33.125 129 12518.12 79.70 54784.75 88888.00 2014-05-09 23:19:33.250 129 12518.17 79.72 54784.80 88888.00 2014-05-09 23:19:33.375 129 12518.23 79.80 54784.80 88888.00 2014-05-09 23:19:33.500 129 12518.12 79.75 54784.78 88888.00 2014-05-09 23:19:33.625 129 12518.08 79.70 54784.80 88888.00 2014-05-09 23:19:33.750 129 12518.10 79.72 54784.82 88888.00 2014-05-09 23:19:33.875 129 12518.12 79.72 54784.82 88888.00 2014-05-09 23:19:34.000 129 12518.17 79.72 54784.80 88888.00 2014-05-09 23:19:34.125 129 12518.15 79.72 54784.78 88888.00 2014-05-09 23:19:34.250 129 12518.05 79.67 54784.75 88888.00 2014-05-09 23:19:34.375 129 12518.08 79.70 54784.75 88888.00 2014-05-09 23:19:34.500 129 12518.10 79.78 54784.78 88888.00 2014-05-09 23:19:34.625 129 12518.12 79.80 54784.78 88888.00 2014-05-09 23:19:34.750 129 12518.10 79.78 54784.78 88888.00 2014-05-09 23:19:34.875 129 12518.05 79.78 54784.78 88888.00 2014-05-09 23:19:35.000 129 12518.00 79.75 54784.80 88888.00 2014-05-09 23:19:35.125 129 12517.98 79.75 54784.78 88888.00 2014-05-09 23:19:35.250 129 12518.00 79.75 54784.80 88888.00 2014-05-09 23:19:35.375 129 12518.05 79.75 54784.78 88888.00 2014-05-09 23:19:35.500 129 12517.95 79.70 54784.75 88888.00 2014-05-09 23:19:35.625 129 12517.98 79.72 54784.75 88888.00 2014-05-09 23:19:35.750 129 12517.98 79.72 54784.78 88888.00 2014-05-09 23:19:35.875 129 12517.98 79.78 54784.78 88888.00 2014-05-09 23:19:36.000 129 12517.98 79.78 54784.78 88888.00 2014-05-09 23:19:36.125 129 12518.02 79.75 54784.78 88888.00 2014-05-09 23:19:36.250 129 12518.00 79.75 54784.78 88888.00 2014-05-09 23:19:36.375 129 12518.08 79.78 54784.78 88888.00 2014-05-09 23:19:36.500 129 12518.08 79.78 54784.78 88888.00 2014-05-09 23:19:36.625 129 12518.02 79.75 54784.78 88888.00 2014-05-09 23:19:36.750 129 12518.02 79.80 54784.78 88888.00 2014-05-09 23:19:36.875 129 12518.02 79.80 54784.80 88888.00 2014-05-09 23:19:37.000 129 12517.95 79.80 54784.78 88888.00 2014-05-09 23:19:37.125 129 12517.92 79.75 54784.80 88888.00 2014-05-09 23:19:37.250 129 12517.98 79.75 54784.80 88888.00 2014-05-09 23:19:37.375 129 12518.02 79.75 54784.78 88888.00 2014-05-09 23:19:37.500 129 12518.05 79.78 54784.78 88888.00 2014-05-09 23:19:37.625 129 12517.98 79.75 54784.80 88888.00 2014-05-09 23:19:37.750 129 12517.90 79.78 54784.80 88888.00 2014-05-09 23:19:37.875 129 12517.92 79.78 54784.80 88888.00 2014-05-09 23:19:38.000 129 12517.90 79.75 54784.78 88888.00 2014-05-09 23:19:38.125 129 12517.88 79.72 54784.78 88888.00 2014-05-09 23:19:38.250 129 12517.90 79.72 54784.80 88888.00 2014-05-09 23:19:38.375 129 12517.92 79.78 54784.80 88888.00 2014-05-09 23:19:38.500 129 12517.95 79.78 54784.80 88888.00 2014-05-09 23:19:38.625 129 12517.95 79.75 54784.78 88888.00 2014-05-09 23:19:38.750 129 12517.92 79.75 54784.78 88888.00 2014-05-09 23:19:38.875 129 12517.92 79.78 54784.78 88888.00 2014-05-09 23:19:39.000 129 12517.98 79.75 54784.78 88888.00 2014-05-09 23:19:39.125 129 12517.98 79.72 54784.78 88888.00 2014-05-09 23:19:39.250 129 12517.95 79.72 54784.80 88888.00 2014-05-09 23:19:39.375 129 12517.98 79.75 54784.80 88888.00 2014-05-09 23:19:39.500 129 12517.98 79.78 54784.82 88888.00 2014-05-09 23:19:39.625 129 12517.95 79.80 54784.80 88888.00 2014-05-09 23:19:39.750 129 12517.95 79.78 54784.78 88888.00 2014-05-09 23:19:39.875 129 12517.95 79.75 54784.78 88888.00 2014-05-09 23:19:40.000 129 12517.92 79.72 54784.78 88888.00 2014-05-09 23:19:40.125 129 12517.90 79.72 54784.78 88888.00 2014-05-09 23:19:40.250 129 12517.88 79.72 54784.78 88888.00 2014-05-09 23:19:40.375 129 12517.92 79.78 54784.78 88888.00 2014-05-09 23:19:40.500 129 12517.92 79.78 54784.78 88888.00 2014-05-09 23:19:40.625 129 12517.90 79.75 54784.75 88888.00 2014-05-09 23:19:40.750 129 12517.90 79.72 54784.78 88888.00 2014-05-09 23:19:40.875 129 12517.90 79.72 54784.78 88888.00 2014-05-09 23:19:41.000 129 12517.92 79.78 54784.78 88888.00 2014-05-09 23:19:41.125 129 12517.88 79.75 54784.80 88888.00 2014-05-09 23:19:41.250 129 12517.85 79.72 54784.80 88888.00 2014-05-09 23:19:41.375 129 12517.92 79.75 54784.80 88888.00 2014-05-09 23:19:41.500 129 12517.92 79.78 54784.78 88888.00 2014-05-09 23:19:41.625 129 12517.92 79.80 54784.72 88888.00 2014-05-09 23:19:41.750 129 12517.88 79.78 54784.72 88888.00 2014-05-09 23:19:41.875 129 12517.88 79.78 54784.70 88888.00 2014-05-09 23:19:42.000 129 12517.92 79.78 54784.70 88888.00 2014-05-09 23:19:42.125 129 12517.92 79.75 54784.70 88888.00 2014-05-09 23:19:42.250 129 12517.85 79.72 54784.70 88888.00 2014-05-09 23:19:42.375 129 12517.85 79.70 54784.70 88888.00 2014-05-09 23:19:42.500 129 12517.83 79.72 54784.70 88888.00 2014-05-09 23:19:42.625 129 12517.80 79.72 54784.70 88888.00 2014-05-09 23:19:42.750 129 12517.73 79.75 54784.68 88888.00 2014-05-09 23:19:42.875 129 12517.75 79.75 54784.72 88888.00 2014-05-09 23:19:43.000 129 12517.75 79.78 54784.72 88888.00 2014-05-09 23:19:43.125 129 12517.77 79.78 54784.72 88888.00 2014-05-09 23:19:43.250 129 12517.73 79.75 54784.72 88888.00 2014-05-09 23:19:43.375 129 12517.80 79.78 54784.72 88888.00 2014-05-09 23:19:43.500 129 12517.75 79.80 54784.70 88888.00 2014-05-09 23:19:43.625 129 12517.73 79.75 54784.72 88888.00 2014-05-09 23:19:43.750 129 12517.77 79.75 54784.68 88888.00 2014-05-09 23:19:43.875 129 12517.83 79.78 54784.65 88888.00 2014-05-09 23:19:44.000 129 12517.83 79.78 54784.65 88888.00 2014-05-09 23:19:44.125 129 12517.83 79.80 54784.65 88888.00 2014-05-09 23:19:44.250 129 12517.77 79.78 54784.68 88888.00 2014-05-09 23:19:44.375 129 12517.77 79.75 54784.68 88888.00 2014-05-09 23:19:44.500 129 12517.77 79.75 54784.65 88888.00 2014-05-09 23:19:44.625 129 12517.80 79.75 54784.65 88888.00 2014-05-09 23:19:44.750 129 12517.80 79.72 54784.62 88888.00 2014-05-09 23:19:44.875 129 12517.73 79.72 54784.65 88888.00 2014-05-09 23:19:45.000 129 12517.70 79.78 54784.65 88888.00 2014-05-09 23:19:45.125 129 12517.65 79.75 54784.65 88888.00 2014-05-09 23:19:45.250 129 12517.67 79.72 54784.65 88888.00 2014-05-09 23:19:45.375 129 12517.70 79.75 54784.65 88888.00 2014-05-09 23:19:45.500 129 12517.67 79.80 54784.65 88888.00 2014-05-09 23:19:45.625 129 12517.65 79.83 54784.68 88888.00 2014-05-09 23:19:45.750 129 12517.73 79.78 54784.72 88888.00 2014-05-09 23:19:45.875 129 12517.75 79.75 54784.70 88888.00 2014-05-09 23:19:46.000 129 12517.73 79.72 54784.70 88888.00 2014-05-09 23:19:46.125 129 12517.70 79.72 54784.68 88888.00 2014-05-09 23:19:46.250 129 12517.70 79.75 54784.70 88888.00 2014-05-09 23:19:46.375 129 12517.73 79.75 54784.70 88888.00 2014-05-09 23:19:46.500 129 12517.75 79.80 54784.72 88888.00 2014-05-09 23:19:46.625 129 12517.70 79.80 54784.75 88888.00 2014-05-09 23:19:46.750 129 12517.73 79.75 54784.72 88888.00 2014-05-09 23:19:46.875 129 12517.73 79.72 54784.72 88888.00 2014-05-09 23:19:47.000 129 12517.73 79.72 54784.72 88888.00 2014-05-09 23:19:47.125 129 12517.67 79.75 54784.78 88888.00 2014-05-09 23:19:47.250 129 12517.58 79.78 54784.75 88888.00 2014-05-09 23:19:47.375 129 12517.58 79.72 54784.75 88888.00 2014-05-09 23:19:47.500 129 12517.58 79.75 54784.78 88888.00 2014-05-09 23:19:47.625 129 12517.58 79.75 54784.80 88888.00 2014-05-09 23:19:47.750 129 12517.62 79.72 54784.80 88888.00 2014-05-09 23:19:47.875 129 12517.60 79.72 54784.80 88888.00 2014-05-09 23:19:48.000 129 12517.60 79.75 54784.80 88888.00 2014-05-09 23:19:48.125 129 12517.60 79.75 54784.78 88888.00 2014-05-09 23:19:48.250 129 12517.52 79.78 54784.78 88888.00 2014-05-09 23:19:48.375 129 12517.48 79.75 54784.78 88888.00 2014-05-09 23:19:48.500 129 12517.45 79.72 54784.80 88888.00 2014-05-09 23:19:48.625 129 12517.52 79.75 54784.80 88888.00 2014-05-09 23:19:48.750 129 12517.55 79.75 54784.80 88888.00 2014-05-09 23:19:48.875 129 12517.48 79.75 54784.78 88888.00 2014-05-09 23:19:49.000 129 12517.45 79.72 54784.78 88888.00 2014-05-09 23:19:49.125 129 12517.50 79.75 54784.80 88888.00 2014-05-09 23:19:49.250 129 12517.50 79.75 54784.82 88888.00 2014-05-09 23:19:49.375 129 12517.58 79.78 54784.80 88888.00 2014-05-09 23:19:49.500 129 12517.58 79.75 54784.80 88888.00 2014-05-09 23:19:49.625 129 12517.52 79.75 54784.80 88888.00 2014-05-09 23:19:49.750 129 12517.55 79.78 54784.82 88888.00 2014-05-09 23:19:49.875 129 12517.52 79.72 54784.80 88888.00 2014-05-09 23:19:50.000 129 12517.52 79.72 54784.80 88888.00 2014-05-09 23:19:50.125 129 12517.50 79.72 54784.80 88888.00 2014-05-09 23:19:50.250 129 12517.42 79.67 54784.82 88888.00 2014-05-09 23:19:50.375 129 12517.45 79.72 54784.80 88888.00 2014-05-09 23:19:50.500 129 12517.45 79.75 54784.78 88888.00 2014-05-09 23:19:50.625 129 12517.50 79.72 54784.80 88888.00 2014-05-09 23:19:50.750 129 12517.52 79.70 54784.80 88888.00 2014-05-09 23:19:50.875 129 12517.58 79.70 54784.80 88888.00 2014-05-09 23:19:51.000 129 12517.52 79.70 54784.80 88888.00 2014-05-09 23:19:51.125 129 12517.52 79.72 54784.82 88888.00 2014-05-09 23:19:51.250 129 12517.50 79.72 54784.85 88888.00 2014-05-09 23:19:51.375 129 12517.48 79.70 54784.80 88888.00 2014-05-09 23:19:51.500 129 12517.48 79.70 54784.82 88888.00 2014-05-09 23:19:51.625 129 12517.42 79.70 54784.85 88888.00 2014-05-09 23:19:51.750 129 12517.42 79.67 54784.82 88888.00 2014-05-09 23:19:51.875 129 12517.45 79.70 54784.82 88888.00 2014-05-09 23:19:52.000 129 12517.45 79.65 54784.80 88888.00 2014-05-09 23:19:52.125 129 12517.40 79.65 54784.78 88888.00 2014-05-09 23:19:52.250 129 12517.45 79.65 54784.80 88888.00 2014-05-09 23:19:52.375 129 12517.48 79.67 54784.80 88888.00 2014-05-09 23:19:52.500 129 12517.38 79.72 54784.80 88888.00 2014-05-09 23:19:52.625 129 12517.40 79.67 54784.80 88888.00 2014-05-09 23:19:52.750 129 12517.45 79.67 54784.80 88888.00 2014-05-09 23:19:52.875 129 12517.48 79.70 54784.82 88888.00 2014-05-09 23:19:53.000 129 12517.48 79.67 54784.80 88888.00 2014-05-09 23:19:53.125 129 12517.50 79.67 54784.82 88888.00 2014-05-09 23:19:53.250 129 12517.48 79.67 54784.80 88888.00 2014-05-09 23:19:53.375 129 12517.48 79.67 54784.80 88888.00 2014-05-09 23:19:53.500 129 12517.48 79.67 54784.82 88888.00 2014-05-09 23:19:53.625 129 12517.45 79.70 54784.82 88888.00 2014-05-09 23:19:53.750 129 12517.42 79.70 54784.82 88888.00 2014-05-09 23:19:53.875 129 12517.42 79.67 54784.85 88888.00 2014-05-09 23:19:54.000 129 12517.40 79.62 54784.82 88888.00 2014-05-09 23:19:54.125 129 12517.45 79.60 54784.80 88888.00 2014-05-09 23:19:54.250 129 12517.45 79.60 54784.80 88888.00 2014-05-09 23:19:54.375 129 12517.42 79.70 54784.80 88888.00 2014-05-09 23:19:54.500 129 12517.40 79.72 54784.80 88888.00 2014-05-09 23:19:54.625 129 12517.35 79.70 54784.80 88888.00 2014-05-09 23:19:54.750 129 12517.40 79.70 54784.82 88888.00 2014-05-09 23:19:54.875 129 12517.38 79.70 54784.82 88888.00 2014-05-09 23:19:55.000 129 12517.35 79.67 54784.82 88888.00 2014-05-09 23:19:55.125 129 12517.35 79.70 54784.80 88888.00 2014-05-09 23:19:55.250 129 12517.38 79.70 54784.82 88888.00 2014-05-09 23:19:55.375 129 12517.35 79.67 54784.80 88888.00 2014-05-09 23:19:55.500 129 12517.30 79.67 54784.80 88888.00 2014-05-09 23:19:55.625 129 12517.33 79.65 54784.80 88888.00 2014-05-09 23:19:55.750 129 12517.35 79.70 54784.80 88888.00 2014-05-09 23:19:55.875 129 12517.33 79.70 54784.80 88888.00 2014-05-09 23:19:56.000 129 12517.25 79.67 54784.80 88888.00 2014-05-09 23:19:56.125 129 12517.25 79.65 54784.80 88888.00 2014-05-09 23:19:56.250 129 12517.25 79.65 54784.80 88888.00 2014-05-09 23:19:56.375 129 12517.27 79.67 54784.80 88888.00 2014-05-09 23:19:56.500 129 12517.25 79.65 54784.78 88888.00 2014-05-09 23:19:56.625 129 12517.30 79.67 54784.80 88888.00 2014-05-09 23:19:56.750 129 12517.27 79.67 54784.80 88888.00 2014-05-09 23:19:56.875 129 12517.25 79.70 54784.82 88888.00 2014-05-09 23:19:57.000 129 12517.27 79.70 54784.82 88888.00 2014-05-09 23:19:57.125 129 12517.33 79.72 54784.82 88888.00 2014-05-09 23:19:57.250 129 12517.27 79.70 54784.80 88888.00 2014-05-09 23:19:57.375 129 12517.27 79.67 54784.80 88888.00 2014-05-09 23:19:57.500 129 12517.27 79.67 54784.80 88888.00 2014-05-09 23:19:57.625 129 12517.30 79.70 54784.80 88888.00 2014-05-09 23:19:57.750 129 12517.30 79.72 54784.80 88888.00 2014-05-09 23:19:57.875 129 12517.27 79.75 54784.80 88888.00 2014-05-09 23:19:58.000 129 12517.30 79.70 54784.78 88888.00 2014-05-09 23:19:58.125 129 12517.33 79.70 54784.80 88888.00 2014-05-09 23:19:58.250 129 12517.30 79.65 54784.80 88888.00 2014-05-09 23:19:58.375 129 12517.27 79.62 54784.78 88888.00 2014-05-09 23:19:58.500 129 12517.25 79.65 54784.78 88888.00 2014-05-09 23:19:58.625 129 12517.25 79.70 54784.80 88888.00 2014-05-09 23:19:58.750 129 12517.33 79.72 54784.82 88888.00 2014-05-09 23:19:58.875 129 12517.35 79.72 54784.80 88888.00 2014-05-09 23:19:59.000 129 12517.35 79.70 54784.78 88888.00 2014-05-09 23:19:59.125 129 12517.23 79.70 54784.82 88888.00 2014-05-09 23:19:59.250 129 12517.15 79.70 54784.85 88888.00 2014-05-09 23:19:59.375 129 12517.17 79.67 54784.82 88888.00 2014-05-09 23:19:59.500 129 12517.12 79.67 54784.82 88888.00 2014-05-09 23:19:59.625 129 12517.15 79.72 54784.80 88888.00 2014-05-09 23:19:59.750 129 12517.20 79.75 54784.82 88888.00 2014-05-09 23:19:59.875 129 12517.23 79.72 54784.82 88888.00 2014-05-09 23:20:00.000 129 12517.15 79.70 54784.80 88888.00 2014-05-09 23:20:00.125 129 12517.15 79.67 54784.80 88888.00 2014-05-09 23:20:00.250 129 12517.15 79.67 54784.82 88888.00 2014-05-09 23:20:00.375 129 12517.17 79.65 54784.80 88888.00 2014-05-09 23:20:00.500 129 12517.15 79.67 54784.78 88888.00 2014-05-09 23:20:00.625 129 12517.12 79.67 54784.80 88888.00 2014-05-09 23:20:00.750 129 12517.12 79.67 54784.80 88888.00 2014-05-09 23:20:00.875 129 12517.12 79.67 54784.82 88888.00 2014-05-09 23:20:01.000 129 12517.15 79.67 54784.80 88888.00 2014-05-09 23:20:01.125 129 12517.17 79.70 54784.82 88888.00 2014-05-09 23:20:01.250 129 12517.17 79.70 54784.82 88888.00 2014-05-09 23:20:01.375 129 12517.20 79.70 54784.82 88888.00 2014-05-09 23:20:01.500 129 12517.12 79.65 54784.80 88888.00 2014-05-09 23:20:01.625 129 12517.10 79.67 54784.80 88888.00 2014-05-09 23:20:01.750 129 12517.17 79.67 54784.80 88888.00 2014-05-09 23:20:01.875 129 12517.23 79.70 54784.80 88888.00 2014-05-09 23:20:02.000 129 12517.20 79.67 54784.78 88888.00 2014-05-09 23:20:02.125 129 12517.17 79.67 54784.80 88888.00 2014-05-09 23:20:02.250 129 12517.08 79.70 54784.85 88888.00 2014-05-09 23:20:02.375 129 12517.08 79.72 54784.85 88888.00 2014-05-09 23:20:02.500 129 12517.15 79.67 54784.82 88888.00 2014-05-09 23:20:02.625 129 12517.17 79.67 54784.80 88888.00 2014-05-09 23:20:02.750 129 12517.15 79.70 54784.80 88888.00 2014-05-09 23:20:02.875 129 12517.12 79.67 54784.82 88888.00 2014-05-09 23:20:03.000 129 12517.12 79.70 54784.82 88888.00 2014-05-09 23:20:03.125 129 12517.15 79.70 54784.85 88888.00 2014-05-09 23:20:03.250 129 12517.12 79.67 54784.85 88888.00 2014-05-09 23:20:03.375 129 12517.05 79.67 54784.85 88888.00 2014-05-09 23:20:03.500 129 12517.10 79.70 54784.82 88888.00 2014-05-09 23:20:03.625 129 12517.12 79.72 54784.80 88888.00 2014-05-09 23:20:03.750 129 12517.12 79.70 54784.82 88888.00 2014-05-09 23:20:03.875 129 12517.10 79.67 54784.82 88888.00 2014-05-09 23:20:04.000 129 12517.12 79.67 54784.80 88888.00 2014-05-09 23:20:04.125 129 12517.05 79.67 54784.80 88888.00 2014-05-09 23:20:04.250 129 12517.02 79.62 54784.82 88888.00 2014-05-09 23:20:04.375 129 12517.12 79.65 54784.80 88888.00 2014-05-09 23:20:04.500 129 12517.10 79.62 54784.80 88888.00 2014-05-09 23:20:04.625 129 12517.08 79.60 54784.82 88888.00 2014-05-09 23:20:04.750 129 12517.00 79.62 54784.82 88888.00 2014-05-09 23:20:04.875 129 12517.02 79.67 54784.82 88888.00 2014-05-09 23:20:05.000 129 12517.08 79.67 54784.80 88888.00 2014-05-09 23:20:05.125 129 12517.08 79.67 54784.80 88888.00 2014-05-09 23:20:05.250 129 12517.02 79.60 54784.78 88888.00 2014-05-09 23:20:05.375 129 12517.02 79.62 54784.80 88888.00 2014-05-09 23:20:05.500 129 12517.08 79.60 54784.78 88888.00 2014-05-09 23:20:05.625 129 12517.08 79.65 54784.78 88888.00 2014-05-09 23:20:05.750 129 12516.98 79.65 54784.78 88888.00 2014-05-09 23:20:05.875 129 12516.95 79.65 54784.75 88888.00 2014-05-09 23:20:06.000 129 12516.98 79.65 54784.72 88888.00 2014-05-09 23:20:06.125 129 12516.98 79.67 54784.75 88888.00 2014-05-09 23:20:06.250 129 12516.92 79.65 54784.75 88888.00 2014-05-09 23:20:06.375 129 12516.88 79.65 54784.72 88888.00 2014-05-09 23:20:06.500 129 12516.85 79.62 54784.70 88888.00 2014-05-09 23:20:06.625 129 12516.85 79.62 54784.72 88888.00 2014-05-09 23:20:06.750 129 12516.90 79.60 54784.72 88888.00 2014-05-09 23:20:06.875 129 12516.83 79.58 54784.68 88888.00 2014-05-09 23:20:07.000 129 12516.77 79.60 54784.68 88888.00 2014-05-09 23:20:07.125 129 12516.75 79.62 54784.68 88888.00 2014-05-09 23:20:07.250 129 12516.77 79.65 54784.68 88888.00 2014-05-09 23:20:07.375 129 12516.80 79.65 54784.68 88888.00 2014-05-09 23:20:07.500 129 12516.77 79.62 54784.65 88888.00 2014-05-09 23:20:07.625 129 12516.73 79.60 54784.65 88888.00 2014-05-09 23:20:07.750 129 12516.75 79.58 54784.68 88888.00 2014-05-09 23:20:07.875 129 12516.83 79.58 54784.65 88888.00 2014-05-09 23:20:08.000 129 12516.80 79.55 54784.62 88888.00 2014-05-09 23:20:08.125 129 12516.77 79.58 54784.62 88888.00 2014-05-09 23:20:08.250 129 12516.70 79.53 54784.65 88888.00 2014-05-09 23:20:08.375 129 12516.77 79.58 54784.65 88888.00 2014-05-09 23:20:08.500 129 12516.70 79.58 54784.65 88888.00 2014-05-09 23:20:08.625 129 12516.67 79.60 54784.65 88888.00 2014-05-09 23:20:08.750 129 12516.65 79.62 54784.70 88888.00 2014-05-09 23:20:08.875 129 12516.73 79.60 54784.70 88888.00 2014-05-09 23:20:09.000 129 12516.73 79.60 54784.68 88888.00 2014-05-09 23:20:09.125 129 12516.65 79.58 54784.70 88888.00 2014-05-09 23:20:09.250 129 12516.55 79.55 54784.70 88888.00 2014-05-09 23:20:09.375 129 12516.58 79.53 54784.72 88888.00 2014-05-09 23:20:09.500 129 12516.55 79.53 54784.72 88888.00 2014-05-09 23:20:09.625 129 12516.52 79.55 54784.75 88888.00 2014-05-09 23:20:09.750 129 12516.55 79.55 54784.75 88888.00 2014-05-09 23:20:09.875 129 12516.67 79.53 54784.70 88888.00 2014-05-09 23:20:10.000 129 12516.73 79.53 54784.70 88888.00 2014-05-09 23:20:10.125 129 12516.70 79.53 54784.72 88888.00 2014-05-09 23:20:10.250 129 12516.70 79.55 54784.75 88888.00 2014-05-09 23:20:10.375 129 12516.73 79.55 54784.75 88888.00 2014-05-09 23:20:10.500 129 12516.67 79.55 54784.72 88888.00 2014-05-09 23:20:10.625 129 12516.70 79.53 54784.78 88888.00 2014-05-09 23:20:10.750 129 12516.70 79.55 54784.78 88888.00 2014-05-09 23:20:10.875 129 12516.70 79.55 54784.80 88888.00 2014-05-09 23:20:11.000 129 12516.73 79.50 54784.80 88888.00 2014-05-09 23:20:11.125 129 12516.73 79.47 54784.78 88888.00 2014-05-09 23:20:11.250 129 12516.70 79.50 54784.80 88888.00 2014-05-09 23:20:11.375 129 12516.73 79.50 54784.80 88888.00 2014-05-09 23:20:11.500 129 12516.75 79.50 54784.80 88888.00 2014-05-09 23:20:11.625 129 12516.70 79.50 54784.82 88888.00 2014-05-09 23:20:11.750 129 12516.60 79.47 54784.82 88888.00 2014-05-09 23:20:11.875 129 12516.58 79.50 54784.82 88888.00 2014-05-09 23:20:12.000 129 12516.62 79.50 54784.82 88888.00 2014-05-09 23:20:12.125 129 12516.62 79.50 54784.82 88888.00 2014-05-09 23:20:12.250 129 12516.58 79.50 54784.82 88888.00 2014-05-09 23:20:12.375 129 12516.52 79.50 54784.82 88888.00 2014-05-09 23:20:12.500 129 12516.52 79.47 54784.82 88888.00 2014-05-09 23:20:12.625 129 12516.60 79.50 54784.82 88888.00 2014-05-09 23:20:12.750 129 12516.62 79.50 54784.82 88888.00 2014-05-09 23:20:12.875 129 12516.62 79.47 54784.80 88888.00 2014-05-09 23:20:13.000 129 12516.62 79.42 54784.80 88888.00 2014-05-09 23:20:13.125 129 12516.65 79.42 54784.82 88888.00 2014-05-09 23:20:13.250 129 12516.67 79.42 54784.82 88888.00 2014-05-09 23:20:13.375 129 12516.70 79.45 54784.82 88888.00 2014-05-09 23:20:13.500 129 12516.65 79.47 54784.82 88888.00 2014-05-09 23:20:13.625 129 12516.60 79.45 54784.82 88888.00 2014-05-09 23:20:13.750 129 12516.60 79.42 54784.82 88888.00 2014-05-09 23:20:13.875 129 12516.60 79.42 54784.80 88888.00 2014-05-09 23:20:14.000 129 12516.58 79.42 54784.80 88888.00 2014-05-09 23:20:14.125 129 12516.65 79.40 54784.80 88888.00 2014-05-09 23:20:14.250 129 12516.65 79.38 54784.80 88888.00 2014-05-09 23:20:14.375 129 12516.62 79.38 54784.78 88888.00 2014-05-09 23:20:14.500 129 12516.60 79.40 54784.78 88888.00 2014-05-09 23:20:14.625 129 12516.60 79.45 54784.82 88888.00 2014-05-09 23:20:14.750 129 12516.62 79.45 54784.82 88888.00 2014-05-09 23:20:14.875 129 12516.65 79.42 54784.80 88888.00 2014-05-09 23:20:15.000 129 12516.70 79.42 54784.80 88888.00 2014-05-09 23:20:15.125 129 12516.65 79.40 54784.80 88888.00 2014-05-09 23:20:15.250 129 12516.52 79.38 54784.78 88888.00 2014-05-09 23:20:15.375 129 12516.55 79.38 54784.80 88888.00 2014-05-09 23:20:15.500 129 12516.55 79.40 54784.82 88888.00 2014-05-09 23:20:15.625 129 12516.60 79.40 54784.82 88888.00 2014-05-09 23:20:15.750 129 12516.60 79.40 54784.80 88888.00 2014-05-09 23:20:15.875 129 12516.60 79.38 54784.78 88888.00 2014-05-09 23:20:16.000 129 12516.55 79.38 54784.80 88888.00 2014-05-09 23:20:16.125 129 12516.55 79.42 54784.82 88888.00 2014-05-09 23:20:16.250 129 12516.60 79.40 54784.80 88888.00 2014-05-09 23:20:16.375 129 12516.62 79.40 54784.78 88888.00 2014-05-09 23:20:16.500 129 12516.60 79.40 54784.80 88888.00 2014-05-09 23:20:16.625 129 12516.52 79.40 54784.80 88888.00 2014-05-09 23:20:16.750 129 12516.50 79.40 54784.82 88888.00 2014-05-09 23:20:16.875 129 12516.50 79.40 54784.82 88888.00 2014-05-09 23:20:17.000 129 12516.60 79.42 54784.82 88888.00 2014-05-09 23:20:17.125 129 12516.55 79.40 54784.82 88888.00 2014-05-09 23:20:17.250 129 12516.52 79.38 54784.82 88888.00 2014-05-09 23:20:17.375 129 12516.52 79.38 54784.82 88888.00 2014-05-09 23:20:17.500 129 12516.45 79.40 54784.80 88888.00 2014-05-09 23:20:17.625 129 12516.40 79.42 54784.82 88888.00 2014-05-09 23:20:17.750 129 12516.38 79.40 54784.82 88888.00 2014-05-09 23:20:17.875 129 12516.45 79.42 54784.85 88888.00 2014-05-09 23:20:18.000 129 12516.45 79.40 54784.82 88888.00 2014-05-09 23:20:18.125 129 12516.38 79.40 54784.82 88888.00 2014-05-09 23:20:18.250 129 12516.38 79.40 54784.85 88888.00 2014-05-09 23:20:18.375 129 12516.48 79.45 54784.85 88888.00 2014-05-09 23:20:18.500 129 12516.45 79.40 54784.82 88888.00 2014-05-09 23:20:18.625 129 12516.38 79.35 54784.82 88888.00 2014-05-09 23:20:18.750 129 12516.40 79.33 54784.80 88888.00 2014-05-09 23:20:18.875 129 12516.45 79.40 54784.85 88888.00 2014-05-09 23:20:19.000 129 12516.50 79.42 54784.88 88888.00 2014-05-09 23:20:19.125 129 12516.48 79.45 54784.85 88888.00 2014-05-09 23:20:19.250 129 12516.35 79.42 54784.82 88888.00 2014-05-09 23:20:19.375 129 12516.35 79.45 54784.82 88888.00 2014-05-09 23:20:19.500 129 12516.38 79.45 54784.85 88888.00 2014-05-09 23:20:19.625 129 12516.33 79.42 54784.85 88888.00 2014-05-09 23:20:19.750 129 12516.48 79.45 54784.85 88888.00 2014-05-09 23:20:19.875 129 12516.58 79.40 54784.82 88888.00 2014-05-09 23:20:20.000 129 12516.55 79.38 54784.82 88888.00 2014-05-09 23:20:20.125 129 12516.45 79.40 54784.82 88888.00 2014-05-09 23:20:20.250 129 12516.48 79.40 54784.82 88888.00 2014-05-09 23:20:20.375 129 12516.52 79.38 54784.82 88888.00 2014-05-09 23:20:20.500 129 12516.48 79.40 54784.82 88888.00 2014-05-09 23:20:20.625 129 12516.50 79.42 54784.82 88888.00 2014-05-09 23:20:20.750 129 12516.48 79.42 54784.85 88888.00 2014-05-09 23:20:20.875 129 12516.48 79.45 54784.82 88888.00 2014-05-09 23:20:21.000 129 12516.48 79.40 54784.80 88888.00 2014-05-09 23:20:21.125 129 12516.38 79.40 54784.82 88888.00 2014-05-09 23:20:21.250 129 12516.38 79.42 54784.80 88888.00 2014-05-09 23:20:21.375 129 12516.40 79.42 54784.80 88888.00 2014-05-09 23:20:21.500 129 12516.40 79.42 54784.80 88888.00 2014-05-09 23:20:21.625 129 12516.42 79.40 54784.80 88888.00 2014-05-09 23:20:21.750 129 12516.48 79.40 54784.80 88888.00 2014-05-09 23:20:21.875 129 12516.55 79.42 54784.80 88888.00 2014-05-09 23:20:22.000 129 12516.52 79.40 54784.80 88888.00 2014-05-09 23:20:22.125 129 12516.45 79.40 54784.80 88888.00 2014-05-09 23:20:22.250 129 12516.35 79.40 54784.82 88888.00 2014-05-09 23:20:22.375 129 12516.48 79.40 54784.80 88888.00 2014-05-09 23:20:22.500 129 12516.48 79.40 54784.80 88888.00 2014-05-09 23:20:22.625 129 12516.45 79.38 54784.80 88888.00 2014-05-09 23:20:22.750 129 12516.42 79.40 54784.80 88888.00 2014-05-09 23:20:22.875 129 12516.38 79.35 54784.80 88888.00 2014-05-09 23:20:23.000 129 12516.35 79.33 54784.80 88888.00 2014-05-09 23:20:23.125 129 12516.40 79.38 54784.80 88888.00 2014-05-09 23:20:23.250 129 12516.35 79.40 54784.82 88888.00 2014-05-09 23:20:23.375 129 12516.38 79.42 54784.82 88888.00 2014-05-09 23:20:23.500 129 12516.38 79.45 54784.85 88888.00 2014-05-09 23:20:23.625 129 12516.30 79.40 54784.85 88888.00 2014-05-09 23:20:23.750 129 12516.35 79.42 54784.82 88888.00 2014-05-09 23:20:23.875 129 12516.38 79.40 54784.82 88888.00 2014-05-09 23:20:24.000 129 12516.38 79.38 54784.82 88888.00 2014-05-09 23:20:24.125 129 12516.33 79.38 54784.80 88888.00 2014-05-09 23:20:24.250 129 12516.27 79.42 54784.80 88888.00 2014-05-09 23:20:24.375 129 12516.30 79.42 54784.82 88888.00 2014-05-09 23:20:24.500 129 12516.27 79.42 54784.82 88888.00 2014-05-09 23:20:24.625 129 12516.33 79.42 54784.82 88888.00 2014-05-09 23:20:24.750 129 12516.38 79.40 54784.82 88888.00 2014-05-09 23:20:24.875 129 12516.38 79.40 54784.80 88888.00 2014-05-09 23:20:25.000 129 12516.33 79.40 54784.78 88888.00 2014-05-09 23:20:25.125 129 12516.25 79.45 54784.78 88888.00 2014-05-09 23:20:25.250 129 12516.15 79.45 54784.82 88888.00 2014-05-09 23:20:25.375 129 12516.17 79.45 54784.82 88888.00 2014-05-09 23:20:25.500 129 12516.25 79.45 54784.82 88888.00 2014-05-09 23:20:25.625 129 12516.25 79.40 54784.80 88888.00 2014-05-09 23:20:25.750 129 12516.20 79.38 54784.78 88888.00 2014-05-09 23:20:25.875 129 12516.10 79.40 54784.80 88888.00 2014-05-09 23:20:26.000 129 12516.15 79.42 54784.78 88888.00 2014-05-09 23:20:26.125 129 12516.20 79.42 54784.80 88888.00 2014-05-09 23:20:26.250 129 12516.15 79.40 54784.80 88888.00 2014-05-09 23:20:26.375 129 12516.10 79.42 54784.80 88888.00 2014-05-09 23:20:26.500 129 12516.15 79.45 54784.78 88888.00 2014-05-09 23:20:26.625 129 12516.20 79.42 54784.80 88888.00 2014-05-09 23:20:26.750 129 12516.20 79.42 54784.80 88888.00 2014-05-09 23:20:26.875 129 12516.20 79.40 54784.78 88888.00 2014-05-09 23:20:27.000 129 12516.23 79.40 54784.78 88888.00 2014-05-09 23:20:27.125 129 12516.17 79.40 54784.80 88888.00 2014-05-09 23:20:27.250 129 12516.12 79.40 54784.82 88888.00 2014-05-09 23:20:27.375 129 12516.12 79.40 54784.80 88888.00 2014-05-09 23:20:27.500 129 12516.12 79.38 54784.80 88888.00 2014-05-09 23:20:27.625 129 12516.12 79.40 54784.80 88888.00 2014-05-09 23:20:27.750 129 12516.12 79.40 54784.80 88888.00 2014-05-09 23:20:27.875 129 12516.17 79.40 54784.80 88888.00 2014-05-09 23:20:28.000 129 12516.17 79.42 54784.78 88888.00 2014-05-09 23:20:28.125 129 12516.23 79.42 54784.80 88888.00 2014-05-09 23:20:28.250 129 12516.27 79.42 54784.80 88888.00 2014-05-09 23:20:28.375 129 12516.23 79.45 54784.80 88888.00 2014-05-09 23:20:28.500 129 12516.20 79.40 54784.78 88888.00 2014-05-09 23:20:28.625 129 12516.15 79.40 54784.78 88888.00 2014-05-09 23:20:28.750 129 12516.10 79.45 54784.80 88888.00 2014-05-09 23:20:28.875 129 12516.10 79.45 54784.80 88888.00 2014-05-09 23:20:29.000 129 12516.05 79.40 54784.75 88888.00 2014-05-09 23:20:29.125 129 12516.02 79.38 54784.72 88888.00 2014-05-09 23:20:29.250 129 12516.00 79.40 54784.72 88888.00 2014-05-09 23:20:29.375 129 12516.00 79.42 54784.72 88888.00 2014-05-09 23:20:29.500 129 12515.98 79.42 54784.70 88888.00 2014-05-09 23:20:29.625 129 12516.02 79.42 54784.70 88888.00 2014-05-09 23:20:29.750 129 12515.95 79.40 54784.72 88888.00 2014-05-09 23:20:29.875 129 12515.90 79.40 54784.75 88888.00 2014-05-09 23:20:30.000 129 12515.85 79.40 54784.72 88888.00 2014-05-09 23:20:30.125 129 12515.83 79.45 54784.72 88888.00 2014-05-09 23:20:30.250 129 12515.85 79.40 54784.70 88888.00 2014-05-09 23:20:30.375 129 12515.88 79.38 54784.68 88888.00 2014-05-09 23:20:30.500 129 12515.95 79.40 54784.68 88888.00 2014-05-09 23:20:30.625 129 12515.95 79.42 54784.70 88888.00 2014-05-09 23:20:30.750 129 12515.90 79.40 54784.68 88888.00 2014-05-09 23:20:30.875 129 12515.88 79.42 54784.70 88888.00 2014-05-09 23:20:31.000 129 12515.88 79.42 54784.68 88888.00 2014-05-09 23:20:31.125 129 12515.85 79.42 54784.68 88888.00 2014-05-09 23:20:31.250 129 12515.85 79.40 54784.72 88888.00 2014-05-09 23:20:31.375 129 12515.88 79.45 54784.70 88888.00 2014-05-09 23:20:31.500 129 12515.85 79.45 54784.68 88888.00 2014-05-09 23:20:31.625 129 12515.88 79.45 54784.68 88888.00 2014-05-09 23:20:31.750 129 12515.88 79.40 54784.65 88888.00 2014-05-09 23:20:31.875 129 12515.85 79.38 54784.62 88888.00 2014-05-09 23:20:32.000 129 12515.85 79.40 54784.68 88888.00 2014-05-09 23:20:32.125 129 12515.80 79.40 54784.68 88888.00 2014-05-09 23:20:32.250 129 12515.75 79.33 54784.65 88888.00 2014-05-09 23:20:32.375 129 12515.75 79.38 54784.65 88888.00 2014-05-09 23:20:32.500 129 12515.77 79.40 54784.65 88888.00 2014-05-09 23:20:32.625 129 12515.83 79.42 54784.65 88888.00 2014-05-09 23:20:32.750 129 12515.85 79.42 54784.65 88888.00 2014-05-09 23:20:32.875 129 12515.88 79.40 54784.62 88888.00 2014-05-09 23:20:33.000 129 12515.92 79.45 54784.62 88888.00 2014-05-09 23:20:33.125 129 12515.90 79.45 54784.68 88888.00 2014-05-09 23:20:33.250 129 12515.77 79.40 54784.72 88888.00 2014-05-09 23:20:33.375 129 12515.75 79.42 54784.70 88888.00 2014-05-09 23:20:33.500 129 12515.77 79.47 54784.70 88888.00 2014-05-09 23:20:33.625 129 12515.83 79.45 54784.72 88888.00 2014-05-09 23:20:33.750 129 12515.77 79.45 54784.72 88888.00 2014-05-09 23:20:33.875 129 12515.75 79.42 54784.72 88888.00 2014-05-09 23:20:34.000 129 12515.73 79.40 54784.72 88888.00 2014-05-09 23:20:34.125 129 12515.73 79.40 54784.75 88888.00 2014-05-09 23:20:34.250 129 12515.73 79.35 54784.75 88888.00 2014-05-09 23:20:34.375 129 12515.80 79.38 54784.72 88888.00 2014-05-09 23:20:34.500 129 12515.83 79.42 54784.75 88888.00 2014-05-09 23:20:34.625 129 12515.83 79.42 54784.75 88888.00 2014-05-09 23:20:34.750 129 12515.83 79.47 54784.78 88888.00 2014-05-09 23:20:34.875 129 12515.85 79.50 54784.80 88888.00 2014-05-09 23:20:35.000 129 12515.83 79.45 54784.80 88888.00 2014-05-09 23:20:35.125 129 12515.73 79.40 54784.80 88888.00 2014-05-09 23:20:35.250 129 12515.70 79.42 54784.82 88888.00 2014-05-09 23:20:35.375 129 12515.73 79.45 54784.85 88888.00 2014-05-09 23:20:35.500 129 12515.75 79.45 54784.85 88888.00 2014-05-09 23:20:35.625 129 12515.75 79.45 54784.80 88888.00 2014-05-09 23:20:35.750 129 12515.77 79.47 54784.78 88888.00 2014-05-09 23:20:35.875 129 12515.77 79.50 54784.78 88888.00 2014-05-09 23:20:36.000 129 12515.73 79.50 54784.78 88888.00 2014-05-09 23:20:36.125 129 12515.67 79.50 54784.78 88888.00 2014-05-09 23:20:36.250 129 12515.58 79.45 54784.75 88888.00 2014-05-09 23:20:36.375 129 12515.62 79.50 54784.75 88888.00 2014-05-09 23:20:36.500 129 12515.65 79.50 54784.75 88888.00 2014-05-09 23:20:36.625 129 12515.65 79.53 54784.75 88888.00 2014-05-09 23:20:36.750 129 12515.67 79.53 54784.78 88888.00 2014-05-09 23:20:36.875 129 12515.65 79.50 54784.80 88888.00 2014-05-09 23:20:37.000 129 12515.65 79.47 54784.78 88888.00 2014-05-09 23:20:37.125 129 12515.70 79.47 54784.80 88888.00 2014-05-09 23:20:37.250 129 12515.67 79.47 54784.75 88888.00 2014-05-09 23:20:37.375 129 12515.67 79.45 54784.78 88888.00 2014-05-09 23:20:37.500 129 12515.67 79.50 54784.78 88888.00 2014-05-09 23:20:37.625 129 12515.70 79.53 54784.80 88888.00 2014-05-09 23:20:37.750 129 12515.73 79.47 54784.78 88888.00 2014-05-09 23:20:37.875 129 12515.73 79.50 54784.78 88888.00 2014-05-09 23:20:38.000 129 12515.70 79.50 54784.78 88888.00 2014-05-09 23:20:38.125 129 12515.73 79.53 54784.78 88888.00 2014-05-09 23:20:38.250 129 12515.70 79.50 54784.80 88888.00 2014-05-09 23:20:38.375 129 12515.75 79.53 54784.80 88888.00 2014-05-09 23:20:38.500 129 12515.80 79.55 54784.80 88888.00 2014-05-09 23:20:38.625 129 12515.75 79.53 54784.75 88888.00 2014-05-09 23:20:38.750 129 12515.73 79.55 54784.78 88888.00 2014-05-09 23:20:38.875 129 12515.67 79.53 54784.78 88888.00 2014-05-09 23:20:39.000 129 12515.65 79.53 54784.75 88888.00 2014-05-09 23:20:39.125 129 12515.62 79.55 54784.75 88888.00 2014-05-09 23:20:39.250 129 12515.65 79.50 54784.72 88888.00 2014-05-09 23:20:39.375 129 12515.70 79.53 54784.72 88888.00 2014-05-09 23:20:39.500 129 12515.65 79.58 54784.72 88888.00 2014-05-09 23:20:39.625 129 12515.65 79.60 54784.75 88888.00 2014-05-09 23:20:39.750 129 12515.70 79.58 54784.75 88888.00 2014-05-09 23:20:39.875 129 12515.73 79.55 54784.75 88888.00 2014-05-09 23:20:40.000 129 12515.73 79.55 54784.70 88888.00 2014-05-09 23:20:40.125 129 12515.67 79.55 54784.72 88888.00 2014-05-09 23:20:40.250 129 12515.65 79.60 54784.72 88888.00 2014-05-09 23:20:40.375 129 12515.73 79.65 54784.75 88888.00 2014-05-09 23:20:40.500 129 12515.73 79.60 54784.78 88888.00 2014-05-09 23:20:40.625 129 12515.65 79.58 54784.78 88888.00 2014-05-09 23:20:40.750 129 12515.65 79.55 54784.75 88888.00 2014-05-09 23:20:40.875 129 12515.65 79.58 54784.72 88888.00 2014-05-09 23:20:41.000 129 12515.73 79.60 54784.72 88888.00 2014-05-09 23:20:41.125 129 12515.75 79.60 54784.72 88888.00 2014-05-09 23:20:41.250 129 12515.65 79.55 54784.72 88888.00 2014-05-09 23:20:41.375 129 12515.67 79.58 54784.75 88888.00 2014-05-09 23:20:41.500 129 12515.70 79.60 54784.75 88888.00 2014-05-09 23:20:41.625 129 12515.67 79.60 54784.72 88888.00 2014-05-09 23:20:41.750 129 12515.65 79.60 54784.72 88888.00 2014-05-09 23:20:41.875 129 12515.65 79.60 54784.70 88888.00 2014-05-09 23:20:42.000 129 12515.67 79.60 54784.70 88888.00 2014-05-09 23:20:42.125 129 12515.73 79.62 54784.72 88888.00 2014-05-09 23:20:42.250 129 12515.70 79.62 54784.75 88888.00 2014-05-09 23:20:42.375 129 12515.65 79.62 54784.78 88888.00 2014-05-09 23:20:42.500 129 12515.62 79.62 54784.72 88888.00 2014-05-09 23:20:42.625 129 12515.65 79.60 54784.70 88888.00 2014-05-09 23:20:42.750 129 12515.67 79.65 54784.72 88888.00 2014-05-09 23:20:42.875 129 12515.67 79.65 54784.72 88888.00 2014-05-09 23:20:43.000 129 12515.62 79.65 54784.70 88888.00 2014-05-09 23:20:43.125 129 12515.58 79.62 54784.70 88888.00 2014-05-09 23:20:43.250 129 12515.50 79.60 54784.72 88888.00 2014-05-09 23:20:43.375 129 12515.52 79.60 54784.72 88888.00 2014-05-09 23:20:43.500 129 12515.52 79.60 54784.75 88888.00 2014-05-09 23:20:43.625 129 12515.58 79.60 54784.75 88888.00 2014-05-09 23:20:43.750 129 12515.58 79.65 54784.72 88888.00 2014-05-09 23:20:43.875 129 12515.50 79.65 54784.72 88888.00 2014-05-09 23:20:44.000 129 12515.48 79.67 54784.70 88888.00 2014-05-09 23:20:44.125 129 12515.55 79.70 54784.70 88888.00 2014-05-09 23:20:44.250 129 12515.58 79.70 54784.68 88888.00 2014-05-09 23:20:44.375 129 12515.58 79.70 54784.68 88888.00 2014-05-09 23:20:44.500 129 12515.55 79.70 54784.70 88888.00 2014-05-09 23:20:44.625 129 12515.50 79.70 54784.72 88888.00 2014-05-09 23:20:44.750 129 12515.52 79.67 54784.72 88888.00 2014-05-09 23:20:44.875 129 12515.55 79.67 54784.70 88888.00 2014-05-09 23:20:45.000 129 12515.55 79.70 54784.70 88888.00 2014-05-09 23:20:45.125 129 12515.55 79.70 54784.72 88888.00 2014-05-09 23:20:45.250 129 12515.50 79.70 54784.70 88888.00 2014-05-09 23:20:45.375 129 12515.55 79.72 54784.70 88888.00 2014-05-09 23:20:45.500 129 12515.55 79.70 54784.72 88888.00 2014-05-09 23:20:45.625 129 12515.52 79.70 54784.72 88888.00 2014-05-09 23:20:45.750 129 12515.52 79.70 54784.70 88888.00 2014-05-09 23:20:45.875 129 12515.55 79.67 54784.68 88888.00 2014-05-09 23:20:46.000 129 12515.52 79.72 54784.70 88888.00 2014-05-09 23:20:46.125 129 12515.45 79.75 54784.75 88888.00 2014-05-09 23:20:46.250 129 12515.42 79.72 54784.72 88888.00 2014-05-09 23:20:46.375 129 12515.48 79.72 54784.72 88888.00 2014-05-09 23:20:46.500 129 12515.50 79.72 54784.70 88888.00 2014-05-09 23:20:46.625 129 12515.48 79.75 54784.70 88888.00 2014-05-09 23:20:46.750 129 12515.42 79.75 54784.70 88888.00 2014-05-09 23:20:46.875 129 12515.42 79.78 54784.70 88888.00 2014-05-09 23:20:47.000 129 12515.45 79.75 54784.70 88888.00 2014-05-09 23:20:47.125 129 12515.38 79.72 54784.70 88888.00 2014-05-09 23:20:47.250 129 12515.33 79.72 54784.68 88888.00 2014-05-09 23:20:47.375 129 12515.45 79.75 54784.70 88888.00 2014-05-09 23:20:47.500 129 12515.50 79.75 54784.68 88888.00 2014-05-09 23:20:47.625 129 12515.48 79.75 54784.68 88888.00 2014-05-09 23:20:47.750 129 12515.45 79.72 54784.65 88888.00 2014-05-09 23:20:47.875 129 12515.42 79.75 54784.68 88888.00 2014-05-09 23:20:48.000 129 12515.42 79.75 54784.65 88888.00 2014-05-09 23:20:48.125 129 12515.45 79.75 54784.68 88888.00 2014-05-09 23:20:48.250 129 12515.45 79.75 54784.68 88888.00 2014-05-09 23:20:48.375 129 12515.48 79.80 54784.65 88888.00 2014-05-09 23:20:48.500 129 12515.48 79.75 54784.68 88888.00 2014-05-09 23:20:48.625 129 12515.42 79.72 54784.68 88888.00 2014-05-09 23:20:48.750 129 12515.40 79.72 54784.70 88888.00 2014-05-09 23:20:48.875 129 12515.45 79.80 54784.72 88888.00 2014-05-09 23:20:49.000 129 12515.42 79.78 54784.70 88888.00 2014-05-09 23:20:49.125 129 12515.40 79.80 54784.72 88888.00 2014-05-09 23:20:49.250 129 12515.30 79.80 54784.75 88888.00 2014-05-09 23:20:49.375 129 12515.35 79.78 54784.72 88888.00 2014-05-09 23:20:49.500 129 12515.35 79.75 54784.70 88888.00 2014-05-09 23:20:49.625 129 12515.33 79.78 54784.70 88888.00 2014-05-09 23:20:49.750 129 12515.35 79.78 54784.72 88888.00 2014-05-09 23:20:49.875 129 12515.35 79.78 54784.72 88888.00 2014-05-09 23:20:50.000 129 12515.38 79.78 54784.70 88888.00 2014-05-09 23:20:50.125 129 12515.45 79.78 54784.72 88888.00 2014-05-09 23:20:50.250 129 12515.42 79.78 54784.72 88888.00 2014-05-09 23:20:50.375 129 12515.35 79.80 54784.72 88888.00 2014-05-09 23:20:50.500 129 12515.35 79.78 54784.70 88888.00 2014-05-09 23:20:50.625 129 12515.40 79.78 54784.72 88888.00 2014-05-09 23:20:50.750 129 12515.40 79.78 54784.75 88888.00 2014-05-09 23:20:50.875 129 12515.30 79.80 54784.75 88888.00 2014-05-09 23:20:51.000 129 12515.25 79.80 54784.72 88888.00 2014-05-09 23:20:51.125 129 12515.27 79.80 54784.72 88888.00 2014-05-09 23:20:51.250 129 12515.30 79.75 54784.70 88888.00 2014-05-09 23:20:51.375 129 12515.30 79.80 54784.72 88888.00 2014-05-09 23:20:51.500 129 12515.30 79.80 54784.72 88888.00 2014-05-09 23:20:51.625 129 12515.30 79.80 54784.70 88888.00 2014-05-09 23:20:51.750 129 12515.30 79.80 54784.70 88888.00 2014-05-09 23:20:51.875 129 12515.30 79.80 54784.68 88888.00 2014-05-09 23:20:52.000 129 12515.25 79.78 54784.68 88888.00 2014-05-09 23:20:52.125 129 12515.25 79.78 54784.68 88888.00 2014-05-09 23:20:52.250 129 12515.30 79.78 54784.68 88888.00 2014-05-09 23:20:52.375 129 12515.35 79.78 54784.68 88888.00 2014-05-09 23:20:52.500 129 12515.30 79.78 54784.68 88888.00 2014-05-09 23:20:52.625 129 12515.25 79.75 54784.70 88888.00 2014-05-09 23:20:52.750 129 12515.27 79.80 54784.70 88888.00 2014-05-09 23:20:52.875 129 12515.33 79.85 54784.68 88888.00 2014-05-09 23:20:53.000 129 12515.35 79.83 54784.62 88888.00 2014-05-09 23:20:53.125 129 12515.33 79.78 54784.57 88888.00 2014-05-09 23:20:53.250 129 12515.33 79.78 54784.62 88888.00 2014-05-09 23:20:53.375 129 12515.30 79.78 54784.60 88888.00 2014-05-09 23:20:53.500 129 12515.27 79.80 54784.60 88888.00 2014-05-09 23:20:53.625 129 12515.25 79.78 54784.57 88888.00 2014-05-09 23:20:53.750 129 12515.27 79.78 54784.55 88888.00 2014-05-09 23:20:53.875 129 12515.30 79.78 54784.57 88888.00 2014-05-09 23:20:54.000 129 12515.35 79.72 54784.55 88888.00 2014-05-09 23:20:54.125 129 12515.30 79.75 54784.55 88888.00 2014-05-09 23:20:54.250 129 12515.23 79.72 54784.53 88888.00 2014-05-09 23:20:54.375 129 12515.17 79.75 54784.55 88888.00 2014-05-09 23:20:54.500 129 12515.23 79.78 54784.53 88888.00 2014-05-09 23:20:54.625 129 12515.30 79.80 54784.55 88888.00 2014-05-09 23:20:54.750 129 12515.27 79.80 54784.53 88888.00 2014-05-09 23:20:54.875 129 12515.27 79.80 54784.53 88888.00 2014-05-09 23:20:55.000 129 12515.33 79.78 54784.53 88888.00 2014-05-09 23:20:55.125 129 12515.40 79.80 54784.50 88888.00 2014-05-09 23:20:55.250 129 12515.30 79.78 54784.47 88888.00 2014-05-09 23:20:55.375 129 12515.17 79.75 54784.47 88888.00 2014-05-09 23:20:55.500 129 12515.12 79.75 54784.45 88888.00 2014-05-09 23:20:55.625 129 12515.15 79.75 54784.47 88888.00 2014-05-09 23:20:55.750 129 12515.23 79.78 54784.50 88888.00 2014-05-09 23:20:55.875 129 12515.23 79.78 54784.50 88888.00 2014-05-09 23:20:56.000 129 12515.27 79.75 54784.47 88888.00 2014-05-09 23:20:56.125 129 12515.27 79.75 54784.45 88888.00 2014-05-09 23:20:56.250 129 12515.25 79.75 54784.45 88888.00 2014-05-09 23:20:56.375 129 12515.25 79.78 54784.45 88888.00 2014-05-09 23:20:56.500 129 12515.30 79.75 54784.45 88888.00 2014-05-09 23:20:56.625 129 12515.27 79.75 54784.45 88888.00 2014-05-09 23:20:56.750 129 12515.12 79.78 54784.43 88888.00 2014-05-09 23:20:56.875 129 12515.10 79.80 54784.47 88888.00 2014-05-09 23:20:57.000 129 12515.20 79.80 54784.45 88888.00 2014-05-09 23:20:57.125 129 12515.27 79.75 54784.45 88888.00 2014-05-09 23:20:57.250 129 12515.27 79.72 54784.50 88888.00 2014-05-09 23:20:57.375 129 12515.27 79.72 54784.47 88888.00 2014-05-09 23:20:57.500 129 12515.25 79.72 54784.47 88888.00 2014-05-09 23:20:57.625 129 12515.23 79.78 54784.50 88888.00 2014-05-09 23:20:57.750 129 12515.25 79.78 54784.53 88888.00 2014-05-09 23:20:57.875 129 12515.20 79.75 54784.53 88888.00 2014-05-09 23:20:58.000 129 12515.20 79.78 54784.53 88888.00 2014-05-09 23:20:58.125 129 12515.25 79.75 54784.55 88888.00 2014-05-09 23:20:58.250 129 12515.20 79.70 54784.53 88888.00 2014-05-09 23:20:58.375 129 12515.15 79.70 54784.53 88888.00 2014-05-09 23:20:58.500 129 12515.12 79.75 54784.55 88888.00 2014-05-09 23:20:58.625 129 12515.15 79.72 54784.55 88888.00 2014-05-09 23:20:58.750 129 12515.20 79.72 54784.60 88888.00 2014-05-09 23:20:58.875 129 12515.23 79.78 54784.62 88888.00 2014-05-09 23:20:59.000 129 12515.20 79.70 54784.57 88888.00 2014-05-09 23:20:59.125 129 12515.12 79.67 54784.57 88888.00 2014-05-09 23:20:59.250 129 12515.05 79.67 54784.60 88888.00 2014-05-09 23:20:59.375 129 12515.12 79.72 54784.62 88888.00 2014-05-09 23:20:59.500 129 12515.15 79.72 54784.62 88888.00 2014-05-09 23:20:59.625 129 12515.20 79.67 54784.60 88888.00 2014-05-09 23:20:59.750 129 12515.25 79.70 54784.60 88888.00 2014-05-09 23:20:59.875 129 12515.25 79.72 54784.62 88888.00 2014-05-09 23:21:00.000 129 12515.23 79.75 54784.60 88888.00 2014-05-09 23:21:00.125 129 12515.20 79.72 54784.62 88888.00 2014-05-09 23:21:00.250 129 12515.17 79.75 54784.60 88888.00 2014-05-09 23:21:00.375 129 12515.20 79.78 54784.57 88888.00 2014-05-09 23:21:00.500 129 12515.17 79.72 54784.57 88888.00 2014-05-09 23:21:00.625 129 12515.12 79.67 54784.60 88888.00 2014-05-09 23:21:00.750 129 12515.05 79.67 54784.60 88888.00 2014-05-09 23:21:00.875 129 12515.05 79.70 54784.62 88888.00 2014-05-09 23:21:01.000 129 12515.05 79.72 54784.62 88888.00 2014-05-09 23:21:01.125 129 12515.08 79.75 54784.62 88888.00 2014-05-09 23:21:01.250 129 12515.05 79.72 54784.65 88888.00 2014-05-09 23:21:01.375 129 12515.10 79.75 54784.62 88888.00 2014-05-09 23:21:01.500 129 12515.08 79.72 54784.60 88888.00 2014-05-09 23:21:01.625 129 12515.08 79.72 54784.60 88888.00 2014-05-09 23:21:01.750 129 12515.08 79.72 54784.60 88888.00 2014-05-09 23:21:01.875 129 12515.05 79.72 54784.60 88888.00 2014-05-09 23:21:02.000 129 12515.02 79.72 54784.60 88888.00 2014-05-09 23:21:02.125 129 12515.00 79.72 54784.60 88888.00 2014-05-09 23:21:02.250 129 12515.02 79.70 54784.57 88888.00 2014-05-09 23:21:02.375 129 12515.12 79.65 54784.55 88888.00 2014-05-09 23:21:02.500 129 12515.10 79.65 54784.55 88888.00 2014-05-09 23:21:02.625 129 12515.05 79.72 54784.55 88888.00 2014-05-09 23:21:02.750 129 12514.98 79.70 54784.55 88888.00 2014-05-09 23:21:02.875 129 12514.95 79.70 54784.55 88888.00 2014-05-09 23:21:03.000 129 12515.02 79.70 54784.55 88888.00 2014-05-09 23:21:03.125 129 12515.00 79.67 54784.55 88888.00 2014-05-09 23:21:03.250 129 12515.05 79.67 54784.60 88888.00 2014-05-09 23:21:03.375 129 12515.02 79.65 54784.55 88888.00 2014-05-09 23:21:03.500 129 12514.98 79.62 54784.55 88888.00 2014-05-09 23:21:03.625 129 12515.00 79.65 54784.57 88888.00 2014-05-09 23:21:03.750 129 12514.95 79.70 54784.57 88888.00 2014-05-09 23:21:03.875 129 12514.98 79.70 54784.57 88888.00 2014-05-09 23:21:04.000 129 12515.02 79.70 54784.57 88888.00 2014-05-09 23:21:04.125 129 12515.02 79.67 54784.60 88888.00 2014-05-09 23:21:04.250 129 12515.02 79.67 54784.57 88888.00 2014-05-09 23:21:04.375 129 12515.08 79.72 54784.57 88888.00 2014-05-09 23:21:04.500 129 12515.00 79.70 54784.55 88888.00 2014-05-09 23:21:04.625 129 12515.00 79.67 54784.55 88888.00 2014-05-09 23:21:04.750 129 12514.98 79.67 54784.57 88888.00 2014-05-09 23:21:04.875 129 12514.92 79.67 54784.57 88888.00 2014-05-09 23:21:05.000 129 12514.92 79.70 54784.57 88888.00 2014-05-09 23:21:05.125 129 12514.88 79.67 54784.53 88888.00 2014-05-09 23:21:05.250 129 12514.90 79.70 54784.55 88888.00 2014-05-09 23:21:05.375 129 12514.88 79.72 54784.55 88888.00 2014-05-09 23:21:05.500 129 12514.85 79.72 54784.55 88888.00 2014-05-09 23:21:05.625 129 12514.92 79.70 54784.55 88888.00 2014-05-09 23:21:05.750 129 12514.95 79.70 54784.57 88888.00 2014-05-09 23:21:05.875 129 12514.88 79.70 54784.60 88888.00 2014-05-09 23:21:06.000 129 12514.83 79.67 54784.55 88888.00 2014-05-09 23:21:06.125 129 12514.77 79.70 54784.57 88888.00 2014-05-09 23:21:06.250 129 12514.75 79.67 54784.60 88888.00 2014-05-09 23:21:06.375 129 12514.77 79.72 54784.60 88888.00 2014-05-09 23:21:06.500 129 12514.83 79.75 54784.60 88888.00 2014-05-09 23:21:06.625 129 12514.88 79.70 54784.62 88888.00 2014-05-09 23:21:06.750 129 12514.80 79.70 54784.62 88888.00 2014-05-09 23:21:06.875 129 12514.75 79.72 54784.60 88888.00 2014-05-09 23:21:07.000 129 12514.80 79.72 54784.57 88888.00 2014-05-09 23:21:07.125 129 12514.77 79.67 54784.55 88888.00 2014-05-09 23:21:07.250 129 12514.77 79.70 54784.57 88888.00 2014-05-09 23:21:07.375 129 12514.77 79.70 54784.57 88888.00 2014-05-09 23:21:07.500 129 12514.73 79.67 54784.57 88888.00 2014-05-09 23:21:07.625 129 12514.73 79.65 54784.57 88888.00 2014-05-09 23:21:07.750 129 12514.80 79.67 54784.60 88888.00 2014-05-09 23:21:07.875 129 12514.70 79.72 54784.60 88888.00 2014-05-09 23:21:08.000 129 12514.65 79.72 54784.57 88888.00 2014-05-09 23:21:08.125 129 12514.65 79.67 54784.57 88888.00 2014-05-09 23:21:08.250 129 12514.70 79.67 54784.60 88888.00 2014-05-09 23:21:08.375 129 12514.67 79.67 54784.60 88888.00 2014-05-09 23:21:08.500 129 12514.65 79.70 54784.60 88888.00 2014-05-09 23:21:08.625 129 12514.65 79.70 54784.62 88888.00 2014-05-09 23:21:08.750 129 12514.60 79.70 54784.57 88888.00 2014-05-09 23:21:08.875 129 12514.62 79.70 54784.57 88888.00 2014-05-09 23:21:09.000 129 12514.62 79.70 54784.55 88888.00 2014-05-09 23:21:09.125 129 12514.65 79.67 54784.60 88888.00 2014-05-09 23:21:09.250 129 12514.67 79.67 54784.62 88888.00 2014-05-09 23:21:09.375 129 12514.67 79.67 54784.60 88888.00 2014-05-09 23:21:09.500 129 12514.60 79.65 54784.57 88888.00 2014-05-09 23:21:09.625 129 12514.55 79.65 54784.55 88888.00 2014-05-09 23:21:09.750 129 12514.55 79.70 54784.53 88888.00 2014-05-09 23:21:09.875 129 12514.62 79.70 54784.53 88888.00 2014-05-09 23:21:10.000 129 12514.58 79.70 54784.55 88888.00 2014-05-09 23:21:10.125 129 12514.52 79.67 54784.57 88888.00 2014-05-09 23:21:10.250 129 12514.50 79.62 54784.57 88888.00 2014-05-09 23:21:10.375 129 12514.45 79.62 54784.55 88888.00 2014-05-09 23:21:10.500 129 12514.45 79.65 54784.55 88888.00 2014-05-09 23:21:10.625 129 12514.52 79.67 54784.55 88888.00 2014-05-09 23:21:10.750 129 12514.52 79.70 54784.60 88888.00 2014-05-09 23:21:10.875 129 12514.50 79.67 54784.57 88888.00 2014-05-09 23:21:11.000 129 12514.45 79.65 54784.57 88888.00 2014-05-09 23:21:11.125 129 12514.45 79.67 54784.55 88888.00 2014-05-09 23:21:11.250 129 12514.50 79.70 54784.57 88888.00 2014-05-09 23:21:11.375 129 12514.60 79.75 54784.57 88888.00 2014-05-09 23:21:11.500 129 12514.55 79.70 54784.55 88888.00 2014-05-09 23:21:11.625 129 12514.58 79.65 54784.53 88888.00 2014-05-09 23:21:11.750 129 12514.52 79.65 54784.53 88888.00 2014-05-09 23:21:11.875 129 12514.50 79.65 54784.57 88888.00 2014-05-09 23:21:12.000 129 12514.45 79.67 54784.57 88888.00 2014-05-09 23:21:12.125 129 12514.38 79.67 54784.57 88888.00 2014-05-09 23:21:12.250 129 12514.35 79.65 54784.55 88888.00 2014-05-09 23:21:12.375 129 12514.38 79.67 54784.55 88888.00 2014-05-09 23:21:12.500 129 12514.42 79.72 54784.55 88888.00 2014-05-09 23:21:12.625 129 12514.35 79.72 54784.57 88888.00 2014-05-09 23:21:12.750 129 12514.35 79.70 54784.55 88888.00 2014-05-09 23:21:12.875 129 12514.38 79.67 54784.55 88888.00 2014-05-09 23:21:13.000 129 12514.40 79.65 54784.55 88888.00 2014-05-09 23:21:13.125 129 12514.38 79.67 54784.57 88888.00 2014-05-09 23:21:13.250 129 12514.33 79.65 54784.55 88888.00 2014-05-09 23:21:13.375 129 12514.30 79.65 54784.55 88888.00 2014-05-09 23:21:13.500 129 12514.35 79.70 54784.55 88888.00 2014-05-09 23:21:13.625 129 12514.38 79.72 54784.55 88888.00 2014-05-09 23:21:13.750 129 12514.33 79.72 54784.55 88888.00 2014-05-09 23:21:13.875 129 12514.33 79.72 54784.55 88888.00 2014-05-09 23:21:14.000 129 12514.35 79.70 54784.53 88888.00 2014-05-09 23:21:14.125 129 12514.38 79.67 54784.53 88888.00 2014-05-09 23:21:14.250 129 12514.38 79.67 54784.53 88888.00 2014-05-09 23:21:14.375 129 12514.38 79.65 54784.50 88888.00 2014-05-09 23:21:14.500 129 12514.35 79.67 54784.50 88888.00 2014-05-09 23:21:14.625 129 12514.33 79.72 54784.53 88888.00 2014-05-09 23:21:14.750 129 12514.30 79.70 54784.55 88888.00 2014-05-09 23:21:14.875 129 12514.30 79.70 54784.55 88888.00 2014-05-09 23:21:15.000 129 12514.27 79.70 54784.55 88888.00 2014-05-09 23:21:15.125 129 12514.27 79.72 54784.57 88888.00 2014-05-09 23:21:15.250 129 12514.23 79.70 54784.55 88888.00 2014-05-09 23:21:15.375 129 12514.25 79.70 54784.55 88888.00 2014-05-09 23:21:15.500 129 12514.25 79.70 54784.55 88888.00 2014-05-09 23:21:15.625 129 12514.25 79.72 54784.55 88888.00 2014-05-09 23:21:15.750 129 12514.25 79.70 54784.55 88888.00 2014-05-09 23:21:15.875 129 12514.27 79.70 54784.55 88888.00 2014-05-09 23:21:16.000 129 12514.30 79.72 54784.55 88888.00 2014-05-09 23:21:16.125 129 12514.27 79.72 54784.57 88888.00 2014-05-09 23:21:16.250 129 12514.23 79.70 54784.55 88888.00 2014-05-09 23:21:16.375 129 12514.27 79.72 54784.55 88888.00 2014-05-09 23:21:16.500 129 12514.27 79.75 54784.55 88888.00 2014-05-09 23:21:16.625 129 12514.30 79.78 54784.53 88888.00 2014-05-09 23:21:16.750 129 12514.35 79.75 54784.53 88888.00 2014-05-09 23:21:16.875 129 12514.35 79.72 54784.53 88888.00 2014-05-09 23:21:17.000 129 12514.33 79.70 54784.50 88888.00 2014-05-09 23:21:17.125 129 12514.30 79.72 54784.47 88888.00 2014-05-09 23:21:17.250 129 12514.27 79.75 54784.47 88888.00 2014-05-09 23:21:17.375 129 12514.30 79.72 54784.45 88888.00 2014-05-09 23:21:17.500 129 12514.35 79.70 54784.47 88888.00 2014-05-09 23:21:17.625 129 12514.35 79.70 54784.45 88888.00 2014-05-09 23:21:17.750 129 12514.33 79.72 54784.43 88888.00 2014-05-09 23:21:17.875 129 12514.30 79.78 54784.45 88888.00 2014-05-09 23:21:18.000 129 12514.30 79.80 54784.45 88888.00 2014-05-09 23:21:18.125 129 12514.20 79.78 54784.45 88888.00 2014-05-09 23:21:18.250 129 12514.08 79.70 54784.45 88888.00 2014-05-09 23:21:18.375 129 12514.08 79.70 54784.43 88888.00 2014-05-09 23:21:18.500 129 12514.12 79.72 54784.43 88888.00 2014-05-09 23:21:18.625 129 12514.17 79.75 54784.43 88888.00 2014-05-09 23:21:18.750 129 12514.15 79.75 54784.43 88888.00 2014-05-09 23:21:18.875 129 12514.10 79.78 54784.40 88888.00 2014-05-09 23:21:19.000 129 12514.10 79.78 54784.40 88888.00 2014-05-09 23:21:19.125 129 12514.15 79.75 54784.43 88888.00 2014-05-09 23:21:19.250 129 12514.17 79.75 54784.43 88888.00 2014-05-09 23:21:19.375 129 12514.17 79.78 54784.43 88888.00 2014-05-09 23:21:19.500 129 12514.17 79.80 54784.45 88888.00 2014-05-09 23:21:19.625 129 12514.12 79.78 54784.38 88888.00 2014-05-09 23:21:19.750 129 12514.17 79.75 54784.35 88888.00 2014-05-09 23:21:19.875 129 12514.17 79.78 54784.38 88888.00 2014-05-09 23:21:20.000 129 12514.15 79.78 54784.40 88888.00 2014-05-09 23:21:20.125 129 12514.10 79.78 54784.38 88888.00 2014-05-09 23:21:20.250 129 12514.05 79.72 54784.40 88888.00 2014-05-09 23:21:20.375 129 12514.10 79.78 54784.38 88888.00 2014-05-09 23:21:20.500 129 12514.10 79.78 54784.38 88888.00 2014-05-09 23:21:20.625 129 12514.10 79.78 54784.35 88888.00 2014-05-09 23:21:20.750 129 12514.10 79.80 54784.38 88888.00 2014-05-09 23:21:20.875 129 12514.15 79.80 54784.35 88888.00 2014-05-09 23:21:21.000 129 12514.17 79.80 54784.35 88888.00 2014-05-09 23:21:21.125 129 12514.15 79.75 54784.35 88888.00 2014-05-09 23:21:21.250 129 12514.10 79.70 54784.40 88888.00 2014-05-09 23:21:21.375 129 12514.08 79.72 54784.40 88888.00 2014-05-09 23:21:21.500 129 12514.08 79.75 54784.40 88888.00 2014-05-09 23:21:21.625 129 12514.12 79.75 54784.40 88888.00 2014-05-09 23:21:21.750 129 12514.05 79.72 54784.40 88888.00 2014-05-09 23:21:21.875 129 12513.98 79.72 54784.40 88888.00 2014-05-09 23:21:22.000 129 12514.00 79.72 54784.40 88888.00 2014-05-09 23:21:22.125 129 12514.02 79.75 54784.43 88888.00 2014-05-09 23:21:22.250 129 12514.00 79.75 54784.43 88888.00 2014-05-09 23:21:22.375 129 12514.08 79.75 54784.45 88888.00 2014-05-09 23:21:22.500 129 12514.02 79.78 54784.45 88888.00 2014-05-09 23:21:22.625 129 12513.98 79.78 54784.43 88888.00 2014-05-09 23:21:22.750 129 12513.95 79.75 54784.47 88888.00 2014-05-09 23:21:22.875 129 12513.95 79.78 54784.47 88888.00 2014-05-09 23:21:23.000 129 12514.00 79.75 54784.50 88888.00 2014-05-09 23:21:23.125 129 12514.08 79.80 54784.53 88888.00 2014-05-09 23:21:23.250 129 12514.08 79.78 54784.55 88888.00 2014-05-09 23:21:23.375 129 12514.12 79.80 54784.53 88888.00 2014-05-09 23:21:23.500 129 12514.05 79.80 54784.50 88888.00 2014-05-09 23:21:23.625 129 12514.02 79.83 54784.53 88888.00 2014-05-09 23:21:23.750 129 12514.05 79.83 54784.53 88888.00 2014-05-09 23:21:23.875 129 12514.00 79.80 54784.50 88888.00 2014-05-09 23:21:24.000 129 12513.92 79.78 54784.47 88888.00 2014-05-09 23:21:24.125 129 12513.90 79.80 54784.47 88888.00 2014-05-09 23:21:24.250 129 12513.90 79.83 54784.47 88888.00 2014-05-09 23:21:24.375 129 12513.95 79.85 54784.47 88888.00 2014-05-09 23:21:24.500 129 12513.95 79.83 54784.50 88888.00 2014-05-09 23:21:24.625 129 12513.98 79.78 54784.47 88888.00 2014-05-09 23:21:24.750 129 12514.05 79.80 54784.47 88888.00 2014-05-09 23:21:24.875 129 12514.00 79.83 54784.50 88888.00 2014-05-09 23:21:25.000 129 12513.95 79.85 54784.50 88888.00 2014-05-09 23:21:25.125 129 12514.00 79.85 54784.53 88888.00 2014-05-09 23:21:25.250 129 12513.95 79.80 54784.53 88888.00 2014-05-09 23:21:25.375 129 12513.95 79.80 54784.50 88888.00 2014-05-09 23:21:25.500 129 12513.95 79.78 54784.47 88888.00 2014-05-09 23:21:25.625 129 12513.95 79.85 54784.50 88888.00 2014-05-09 23:21:25.750 129 12513.88 79.85 54784.50 88888.00 2014-05-09 23:21:25.875 129 12513.80 79.88 54784.47 88888.00 2014-05-09 23:21:26.000 129 12513.85 79.85 54784.45 88888.00 2014-05-09 23:21:26.125 129 12513.90 79.83 54784.43 88888.00 2014-05-09 23:21:26.250 129 12513.88 79.83 54784.45 88888.00 2014-05-09 23:21:26.375 129 12513.88 79.83 54784.45 88888.00 2014-05-09 23:21:26.500 129 12513.85 79.83 54784.47 88888.00 2014-05-09 23:21:26.625 129 12513.90 79.83 54784.50 88888.00 2014-05-09 23:21:26.750 129 12513.95 79.80 54784.47 88888.00 2014-05-09 23:21:26.875 129 12513.95 79.83 54784.47 88888.00 2014-05-09 23:21:27.000 129 12513.92 79.85 54784.47 88888.00 2014-05-09 23:21:27.125 129 12513.85 79.85 54784.47 88888.00 2014-05-09 23:21:27.250 129 12513.85 79.80 54784.47 88888.00 2014-05-09 23:21:27.375 129 12513.85 79.80 54784.45 88888.00 2014-05-09 23:21:27.500 129 12513.90 79.85 54784.50 88888.00 2014-05-09 23:21:27.625 129 12513.92 79.88 54784.50 88888.00 2014-05-09 23:21:27.750 129 12513.88 79.85 54784.50 88888.00 2014-05-09 23:21:27.875 129 12513.85 79.83 54784.47 88888.00 2014-05-09 23:21:28.000 129 12513.88 79.88 54784.47 88888.00 2014-05-09 23:21:28.125 129 12513.92 79.88 54784.50 88888.00 2014-05-09 23:21:28.250 129 12513.85 79.83 54784.47 88888.00 2014-05-09 23:21:28.375 129 12513.88 79.85 54784.47 88888.00 2014-05-09 23:21:28.500 129 12513.85 79.80 54784.45 88888.00 2014-05-09 23:21:28.625 129 12513.85 79.80 54784.45 88888.00 2014-05-09 23:21:28.750 129 12513.85 79.80 54784.45 88888.00 2014-05-09 23:21:28.875 129 12513.85 79.80 54784.45 88888.00 2014-05-09 23:21:29.000 129 12513.85 79.80 54784.43 88888.00 2014-05-09 23:21:29.125 129 12513.92 79.85 54784.45 88888.00 2014-05-09 23:21:29.250 129 12513.90 79.80 54784.47 88888.00 2014-05-09 23:21:29.375 129 12513.95 79.80 54784.45 88888.00 2014-05-09 23:21:29.500 129 12513.95 79.80 54784.45 88888.00 2014-05-09 23:21:29.625 129 12513.95 79.80 54784.45 88888.00 2014-05-09 23:21:29.750 129 12513.95 79.80 54784.45 88888.00 2014-05-09 23:21:29.875 129 12513.83 79.83 54784.43 88888.00 2014-05-09 23:21:30.000 129 12513.75 79.83 54784.43 88888.00 2014-05-09 23:21:30.125 129 12513.77 79.85 54784.43 88888.00 2014-05-09 23:21:30.250 129 12513.85 79.83 54784.43 88888.00 2014-05-09 23:21:30.375 129 12513.90 79.83 54784.43 88888.00 2014-05-09 23:21:30.500 129 12513.88 79.83 54784.40 88888.00 2014-05-09 23:21:30.625 129 12513.90 79.80 54784.40 88888.00 2014-05-09 23:21:30.750 129 12513.92 79.80 54784.40 88888.00 2014-05-09 23:21:30.875 129 12513.90 79.83 54784.40 88888.00 2014-05-09 23:21:31.000 129 12513.92 79.85 54784.40 88888.00 2014-05-09 23:21:31.125 129 12513.95 79.80 54784.40 88888.00 2014-05-09 23:21:31.250 129 12513.90 79.75 54784.40 88888.00 2014-05-09 23:21:31.375 129 12513.90 79.80 54784.45 88888.00 2014-05-09 23:21:31.500 129 12513.92 79.83 54784.45 88888.00 2014-05-09 23:21:31.625 129 12513.90 79.80 54784.43 88888.00 2014-05-09 23:21:31.750 129 12513.85 79.80 54784.43 88888.00 2014-05-09 23:21:31.875 129 12513.85 79.80 54784.43 88888.00 2014-05-09 23:21:32.000 129 12513.92 79.80 54784.40 88888.00 2014-05-09 23:21:32.125 129 12513.98 79.80 54784.43 88888.00 2014-05-09 23:21:32.250 129 12513.90 79.78 54784.38 88888.00 2014-05-09 23:21:32.375 129 12513.80 79.80 54784.38 88888.00 2014-05-09 23:21:32.500 129 12513.75 79.80 54784.38 88888.00 2014-05-09 23:21:32.625 129 12513.75 79.78 54784.43 88888.00 2014-05-09 23:21:32.750 129 12513.77 79.75 54784.40 88888.00 2014-05-09 23:21:32.875 129 12513.83 79.72 54784.40 88888.00 2014-05-09 23:21:33.000 129 12513.85 79.80 54784.43 88888.00 2014-05-09 23:21:33.125 129 12513.83 79.80 54784.43 88888.00 2014-05-09 23:21:33.250 129 12513.70 79.78 54784.45 88888.00 2014-05-09 23:21:33.375 129 12513.75 79.78 54784.43 88888.00 2014-05-09 23:21:33.500 129 12513.85 79.80 54784.45 88888.00 2014-05-09 23:21:33.625 129 12513.88 79.83 54784.40 88888.00 2014-05-09 23:21:33.750 129 12513.77 79.83 54784.40 88888.00 2014-05-09 23:21:33.875 129 12513.77 79.72 54784.40 88888.00 2014-05-09 23:21:34.000 129 12513.77 79.75 54784.40 88888.00 2014-05-09 23:21:34.125 129 12513.73 79.80 54784.43 88888.00 2014-05-09 23:21:34.250 129 12513.70 79.75 54784.43 88888.00 2014-05-09 23:21:34.375 129 12513.75 79.72 54784.43 88888.00 2014-05-09 23:21:34.500 129 12513.77 79.75 54784.43 88888.00 2014-05-09 23:21:34.625 129 12513.80 79.78 54784.43 88888.00 2014-05-09 23:21:34.750 129 12513.77 79.75 54784.40 88888.00 2014-05-09 23:21:34.875 129 12513.75 79.75 54784.40 88888.00 2014-05-09 23:21:35.000 129 12513.73 79.67 54784.40 88888.00 2014-05-09 23:21:35.125 129 12513.70 79.70 54784.43 88888.00 2014-05-09 23:21:35.250 129 12513.70 79.75 54784.43 88888.00 2014-05-09 23:21:35.375 129 12513.77 79.78 54784.40 88888.00 2014-05-09 23:21:35.500 129 12513.80 79.78 54784.40 88888.00 2014-05-09 23:21:35.625 129 12513.75 79.72 54784.40 88888.00 2014-05-09 23:21:35.750 129 12513.75 79.72 54784.38 88888.00 2014-05-09 23:21:35.875 129 12513.77 79.72 54784.38 88888.00 2014-05-09 23:21:36.000 129 12513.77 79.75 54784.38 88888.00 2014-05-09 23:21:36.125 129 12513.83 79.75 54784.38 88888.00 2014-05-09 23:21:36.250 129 12513.85 79.75 54784.40 88888.00 2014-05-09 23:21:36.375 129 12513.83 79.75 54784.35 88888.00 2014-05-09 23:21:36.500 129 12513.85 79.78 54784.38 88888.00 2014-05-09 23:21:36.625 129 12513.83 79.75 54784.35 88888.00 2014-05-09 23:21:36.750 129 12513.83 79.78 54784.35 88888.00 2014-05-09 23:21:36.875 129 12513.77 79.75 54784.35 88888.00 2014-05-09 23:21:37.000 129 12513.80 79.78 54784.35 88888.00 2014-05-09 23:21:37.125 129 12513.85 79.80 54784.38 88888.00 2014-05-09 23:21:37.250 129 12513.80 79.78 54784.38 88888.00 2014-05-09 23:21:37.375 129 12513.80 79.78 54784.40 88888.00 2014-05-09 23:21:37.500 129 12513.83 79.75 54784.38 88888.00 2014-05-09 23:21:37.625 129 12513.80 79.72 54784.35 88888.00 2014-05-09 23:21:37.750 129 12513.73 79.75 54784.38 88888.00 2014-05-09 23:21:37.875 129 12513.73 79.72 54784.38 88888.00 2014-05-09 23:21:38.000 129 12513.75 79.72 54784.35 88888.00 2014-05-09 23:21:38.125 129 12513.80 79.75 54784.35 88888.00 2014-05-09 23:21:38.250 129 12513.80 79.70 54784.38 88888.00 2014-05-09 23:21:38.375 129 12513.73 79.70 54784.35 88888.00 2014-05-09 23:21:38.500 129 12513.70 79.72 54784.35 88888.00 2014-05-09 23:21:38.625 129 12513.70 79.72 54784.35 88888.00 2014-05-09 23:21:38.750 129 12513.70 79.75 54784.40 88888.00 2014-05-09 23:21:38.875 129 12513.73 79.72 54784.35 88888.00 2014-05-09 23:21:39.000 129 12513.77 79.72 54784.35 88888.00 2014-05-09 23:21:39.125 129 12513.80 79.72 54784.38 88888.00 2014-05-09 23:21:39.250 129 12513.75 79.72 54784.38 88888.00 2014-05-09 23:21:39.375 129 12513.77 79.75 54784.38 88888.00 2014-05-09 23:21:39.500 129 12513.75 79.78 54784.40 88888.00 2014-05-09 23:21:39.625 129 12513.73 79.78 54784.35 88888.00 2014-05-09 23:21:39.750 129 12513.73 79.72 54784.32 88888.00 2014-05-09 23:21:39.875 129 12513.70 79.72 54784.32 88888.00 2014-05-09 23:21:40.000 129 12513.70 79.72 54784.30 88888.00 2014-05-09 23:21:40.125 129 12513.73 79.75 54784.32 88888.00 2014-05-09 23:21:40.250 129 12513.70 79.78 54784.30 88888.00 2014-05-09 23:21:40.375 129 12513.73 79.78 54784.30 88888.00 2014-05-09 23:21:40.500 129 12513.73 79.78 54784.32 88888.00 2014-05-09 23:21:40.625 129 12513.70 79.78 54784.32 88888.00 2014-05-09 23:21:40.750 129 12513.70 79.75 54784.32 88888.00 2014-05-09 23:21:40.875 129 12513.73 79.75 54784.32 88888.00 2014-05-09 23:21:41.000 129 12513.75 79.75 54784.32 88888.00 2014-05-09 23:21:41.125 129 12513.65 79.75 54784.30 88888.00 2014-05-09 23:21:41.250 129 12513.58 79.72 54784.30 88888.00 2014-05-09 23:21:41.375 129 12513.62 79.75 54784.30 88888.00 2014-05-09 23:21:41.500 129 12513.67 79.78 54784.28 88888.00 2014-05-09 23:21:41.625 129 12513.67 79.75 54784.25 88888.00 2014-05-09 23:21:41.750 129 12513.70 79.80 54784.28 88888.00 2014-05-09 23:21:41.875 129 12513.67 79.80 54784.20 88888.00 2014-05-09 23:21:42.000 129 12513.60 79.80 54784.20 88888.00 2014-05-09 23:21:42.125 129 12513.67 79.80 54784.25 88888.00 2014-05-09 23:21:42.250 129 12513.65 79.78 54784.25 88888.00 2014-05-09 23:21:42.375 129 12513.65 79.75 54784.25 88888.00 2014-05-09 23:21:42.500 129 12513.60 79.80 54784.22 88888.00 2014-05-09 23:21:42.625 129 12513.58 79.78 54784.20 88888.00 2014-05-09 23:21:42.750 129 12513.62 79.80 54784.18 88888.00 2014-05-09 23:21:42.875 129 12513.67 79.75 54784.20 88888.00 2014-05-09 23:21:43.000 129 12513.67 79.75 54784.20 88888.00 2014-05-09 23:21:43.125 129 12513.67 79.80 54784.22 88888.00 2014-05-09 23:21:43.250 129 12513.65 79.83 54784.15 88888.00 2014-05-09 23:21:43.375 129 12513.70 79.83 54784.18 88888.00 2014-05-09 23:21:43.500 129 12513.70 79.83 54784.20 88888.00 2014-05-09 23:21:43.625 129 12513.70 79.80 54784.18 88888.00 2014-05-09 23:21:43.750 129 12513.67 79.80 54784.15 88888.00 2014-05-09 23:21:43.875 129 12513.70 79.80 54784.15 88888.00 2014-05-09 23:21:44.000 129 12513.73 79.80 54784.12 88888.00 2014-05-09 23:21:44.125 129 12513.73 79.80 54784.12 88888.00 2014-05-09 23:21:44.250 129 12513.70 79.78 54784.15 88888.00 2014-05-09 23:21:44.375 129 12513.75 79.78 54784.12 88888.00 2014-05-09 23:21:44.500 129 12513.70 79.80 54784.15 88888.00 2014-05-09 23:21:44.625 129 12513.65 79.75 54784.15 88888.00 2014-05-09 23:21:44.750 129 12513.67 79.75 54784.15 88888.00 2014-05-09 23:21:44.875 129 12513.73 79.80 54784.12 88888.00 2014-05-09 23:21:45.000 129 12513.77 79.80 54784.12 88888.00 2014-05-09 23:21:45.125 129 12513.80 79.85 54784.15 88888.00 2014-05-09 23:21:45.250 129 12513.77 79.80 54784.15 88888.00 2014-05-09 23:21:45.375 129 12513.83 79.80 54784.15 88888.00 2014-05-09 23:21:45.500 129 12513.83 79.83 54784.20 88888.00 2014-05-09 23:21:45.625 129 12513.80 79.80 54784.18 88888.00 2014-05-09 23:21:45.750 129 12513.80 79.83 54784.18 88888.00 2014-05-09 23:21:45.875 129 12513.73 79.83 54784.18 88888.00 2014-05-09 23:21:46.000 129 12513.70 79.83 54784.18 88888.00 2014-05-09 23:21:46.125 129 12513.62 79.80 54784.20 88888.00 2014-05-09 23:21:46.250 129 12513.60 79.83 54784.20 88888.00 2014-05-09 23:21:46.375 129 12513.65 79.80 54784.18 88888.00 2014-05-09 23:21:46.500 129 12513.65 79.83 54784.20 88888.00 2014-05-09 23:21:46.625 129 12513.65 79.83 54784.18 88888.00 2014-05-09 23:21:46.750 129 12513.62 79.85 54784.20 88888.00 2014-05-09 23:21:46.875 129 12513.62 79.85 54784.25 88888.00 2014-05-09 23:21:47.000 129 12513.58 79.83 54784.22 88888.00 2014-05-09 23:21:47.125 129 12513.60 79.83 54784.28 88888.00 2014-05-09 23:21:47.250 129 12513.62 79.83 54784.30 88888.00 2014-05-09 23:21:47.375 129 12513.62 79.83 54784.30 88888.00 2014-05-09 23:21:47.500 129 12513.60 79.83 54784.25 88888.00 2014-05-09 23:21:47.625 129 12513.58 79.85 54784.28 88888.00 2014-05-09 23:21:47.750 129 12513.55 79.85 54784.28 88888.00 2014-05-09 23:21:47.875 129 12513.58 79.85 54784.25 88888.00 2014-05-09 23:21:48.000 129 12513.65 79.85 54784.25 88888.00 2014-05-09 23:21:48.125 129 12513.70 79.85 54784.28 88888.00 2014-05-09 23:21:48.250 129 12513.70 79.83 54784.25 88888.00 2014-05-09 23:21:48.375 129 12513.73 79.85 54784.28 88888.00 2014-05-09 23:21:48.500 129 12513.73 79.83 54784.25 88888.00 2014-05-09 23:21:48.625 129 12513.70 79.83 54784.28 88888.00 2014-05-09 23:21:48.750 129 12513.73 79.85 54784.28 88888.00 2014-05-09 23:21:48.875 129 12513.73 79.85 54784.25 88888.00 2014-05-09 23:21:49.000 129 12513.70 79.83 54784.20 88888.00 2014-05-09 23:21:49.125 129 12513.67 79.80 54784.22 88888.00 2014-05-09 23:21:49.250 129 12513.62 79.78 54784.25 88888.00 2014-05-09 23:21:49.375 129 12513.65 79.78 54784.22 88888.00 2014-05-09 23:21:49.500 129 12513.62 79.80 54784.25 88888.00 2014-05-09 23:21:49.625 129 12513.62 79.85 54784.25 88888.00 2014-05-09 23:21:49.750 129 12513.70 79.85 54784.25 88888.00 2014-05-09 23:21:49.875 129 12513.67 79.83 54784.25 88888.00 2014-05-09 23:21:50.000 129 12513.70 79.83 54784.22 88888.00 2014-05-09 23:21:50.125 129 12513.70 79.85 54784.25 88888.00 2014-05-09 23:21:50.250 129 12513.67 79.80 54784.25 88888.00 2014-05-09 23:21:50.375 129 12513.73 79.80 54784.25 88888.00 2014-05-09 23:21:50.500 129 12513.77 79.78 54784.25 88888.00 2014-05-09 23:21:50.625 129 12513.83 79.80 54784.22 88888.00 2014-05-09 23:21:50.750 129 12513.80 79.85 54784.20 88888.00 2014-05-09 23:21:50.875 129 12513.70 79.83 54784.25 88888.00 2014-05-09 23:21:51.000 129 12513.65 79.83 54784.20 88888.00 2014-05-09 23:21:51.125 129 12513.70 79.83 54784.22 88888.00 2014-05-09 23:21:51.250 129 12513.70 79.83 54784.22 88888.00 2014-05-09 23:21:51.375 129 12513.70 79.83 54784.25 88888.00 2014-05-09 23:21:51.500 129 12513.67 79.83 54784.25 88888.00 2014-05-09 23:21:51.625 129 12513.62 79.83 54784.22 88888.00 2014-05-09 23:21:51.750 129 12513.65 79.83 54784.20 88888.00 2014-05-09 23:21:51.875 129 12513.70 79.83 54784.22 88888.00 2014-05-09 23:21:52.000 129 12513.65 79.85 54784.20 88888.00 2014-05-09 23:21:52.125 129 12513.60 79.85 54784.20 88888.00 2014-05-09 23:21:52.250 129 12513.55 79.83 54784.20 88888.00 2014-05-09 23:21:52.375 129 12513.55 79.80 54784.20 88888.00 2014-05-09 23:21:52.500 129 12513.58 79.80 54784.20 88888.00 2014-05-09 23:21:52.625 129 12513.62 79.80 54784.20 88888.00 2014-05-09 23:21:52.750 129 12513.65 79.83 54784.20 88888.00 2014-05-09 23:21:52.875 129 12513.62 79.85 54784.22 88888.00 2014-05-09 23:21:53.000 129 12513.62 79.85 54784.20 88888.00 2014-05-09 23:21:53.125 129 12513.65 79.83 54784.20 88888.00 2014-05-09 23:21:53.250 129 12513.65 79.83 54784.22 88888.00 2014-05-09 23:21:53.375 129 12513.65 79.83 54784.20 88888.00 2014-05-09 23:21:53.500 129 12513.60 79.83 54784.22 88888.00 2014-05-09 23:21:53.625 129 12513.65 79.83 54784.22 88888.00 2014-05-09 23:21:53.750 129 12513.62 79.78 54784.20 88888.00 2014-05-09 23:21:53.875 129 12513.60 79.78 54784.20 88888.00 2014-05-09 23:21:54.000 129 12513.58 79.75 54784.20 88888.00 2014-05-09 23:21:54.125 129 12513.58 79.75 54784.22 88888.00 2014-05-09 23:21:54.250 129 12513.48 79.70 54784.25 88888.00 2014-05-09 23:21:54.375 129 12513.52 79.75 54784.22 88888.00 2014-05-09 23:21:54.500 129 12513.58 79.78 54784.20 88888.00 2014-05-09 23:21:54.625 129 12513.55 79.75 54784.18 88888.00 2014-05-09 23:21:54.750 129 12513.52 79.78 54784.20 88888.00 2014-05-09 23:21:54.875 129 12513.52 79.78 54784.20 88888.00 2014-05-09 23:21:55.000 129 12513.52 79.72 54784.18 88888.00 2014-05-09 23:21:55.125 129 12513.60 79.75 54784.18 88888.00 2014-05-09 23:21:55.250 129 12513.55 79.78 54784.20 88888.00 2014-05-09 23:21:55.375 129 12513.50 79.80 54784.20 88888.00 2014-05-09 23:21:55.500 129 12513.45 79.78 54784.20 88888.00 2014-05-09 23:21:55.625 129 12513.45 79.75 54784.20 88888.00 2014-05-09 23:21:55.750 129 12513.48 79.75 54784.20 88888.00 2014-05-09 23:21:55.875 129 12513.52 79.75 54784.20 88888.00 2014-05-09 23:21:56.000 129 12513.50 79.78 54784.20 88888.00 2014-05-09 23:21:56.125 129 12513.48 79.75 54784.20 88888.00 2014-05-09 23:21:56.250 129 12513.45 79.75 54784.20 88888.00 2014-05-09 23:21:56.375 129 12513.48 79.78 54784.18 88888.00 2014-05-09 23:21:56.500 129 12513.42 79.72 54784.20 88888.00 2014-05-09 23:21:56.625 129 12513.42 79.72 54784.20 88888.00 2014-05-09 23:21:56.750 129 12513.42 79.75 54784.20 88888.00 2014-05-09 23:21:56.875 129 12513.45 79.78 54784.22 88888.00 2014-05-09 23:21:57.000 129 12513.50 79.75 54784.22 88888.00 2014-05-09 23:21:57.125 129 12513.52 79.75 54784.22 88888.00 2014-05-09 23:21:57.250 129 12513.50 79.75 54784.20 88888.00 2014-05-09 23:21:57.375 129 12513.42 79.78 54784.22 88888.00 2014-05-09 23:21:57.500 129 12513.38 79.80 54784.20 88888.00 2014-05-09 23:21:57.625 129 12513.38 79.80 54784.20 88888.00 2014-05-09 23:21:57.750 129 12513.38 79.78 54784.20 88888.00 2014-05-09 23:21:57.875 129 12513.42 79.72 54784.20 88888.00 2014-05-09 23:21:58.000 129 12513.48 79.72 54784.18 88888.00 2014-05-09 23:21:58.125 129 12513.48 79.72 54784.20 88888.00 2014-05-09 23:21:58.250 129 12513.42 79.70 54784.22 88888.00 2014-05-09 23:21:58.375 129 12513.50 79.72 54784.18 88888.00 2014-05-09 23:21:58.500 129 12513.52 79.72 54784.20 88888.00 2014-05-09 23:21:58.625 129 12513.52 79.75 54784.20 88888.00 2014-05-09 23:21:58.750 129 12513.50 79.78 54784.18 88888.00 2014-05-09 23:21:58.875 129 12513.50 79.78 54784.18 88888.00 2014-05-09 23:21:59.000 129 12513.50 79.72 54784.18 88888.00 2014-05-09 23:21:59.125 129 12513.45 79.75 54784.20 88888.00 2014-05-09 23:21:59.250 129 12513.50 79.75 54784.20 88888.00 2014-05-09 23:21:59.375 129 12513.52 79.75 54784.22 88888.00 2014-05-09 23:21:59.500 129 12513.45 79.78 54784.18 88888.00 2014-05-09 23:21:59.625 129 12513.48 79.78 54784.20 88888.00 2014-05-09 23:21:59.750 129 12513.48 79.78 54784.20 88888.00 2014-05-09 23:21:59.875 129 12513.48 79.80 54784.18 88888.00 2014-05-09 23:22:00.000 129 12513.48 79.78 54784.20 88888.00 2014-05-09 23:22:00.125 129 12513.48 79.80 54784.22 88888.00 2014-05-09 23:22:00.250 129 12513.45 79.80 54784.25 88888.00 2014-05-09 23:22:00.375 129 12513.45 79.80 54784.25 88888.00 2014-05-09 23:22:00.500 129 12513.42 79.80 54784.20 88888.00 2014-05-09 23:22:00.625 129 12513.40 79.78 54784.20 88888.00 2014-05-09 23:22:00.750 129 12513.40 79.75 54784.18 88888.00 2014-05-09 23:22:00.875 129 12513.40 79.72 54784.15 88888.00 2014-05-09 23:22:01.000 129 12513.42 79.75 54784.15 88888.00 2014-05-09 23:22:01.125 129 12513.42 79.78 54784.15 88888.00 2014-05-09 23:22:01.250 129 12513.38 79.78 54784.20 88888.00 2014-05-09 23:22:01.375 129 12513.35 79.78 54784.20 88888.00 2014-05-09 23:22:01.500 129 12513.42 79.80 54784.18 88888.00 2014-05-09 23:22:01.625 129 12513.40 79.75 54784.18 88888.00 2014-05-09 23:22:01.750 129 12513.33 79.75 54784.15 88888.00 2014-05-09 23:22:01.875 129 12513.30 79.75 54784.18 88888.00 2014-05-09 23:22:02.000 129 12513.33 79.75 54784.18 88888.00 2014-05-09 23:22:02.125 129 12513.33 79.78 54784.15 88888.00 2014-05-09 23:22:02.250 129 12513.30 79.78 54784.15 88888.00 2014-05-09 23:22:02.375 129 12513.20 79.80 54784.15 88888.00 2014-05-09 23:22:02.500 129 12513.17 79.78 54784.15 88888.00 2014-05-09 23:22:02.625 129 12513.25 79.78 54784.15 88888.00 2014-05-09 23:22:02.750 129 12513.25 79.75 54784.18 88888.00 2014-05-09 23:22:02.875 129 12513.25 79.75 54784.18 88888.00 2014-05-09 23:22:03.000 129 12513.27 79.75 54784.18 88888.00 2014-05-09 23:22:03.125 129 12513.30 79.75 54784.18 88888.00 2014-05-09 23:22:03.250 129 12513.25 79.72 54784.18 88888.00 2014-05-09 23:22:03.375 129 12513.17 79.72 54784.20 88888.00 2014-05-09 23:22:03.500 129 12513.20 79.75 54784.20 88888.00 2014-05-09 23:22:03.625 129 12513.25 79.75 54784.20 88888.00 2014-05-09 23:22:03.750 129 12513.25 79.75 54784.18 88888.00 2014-05-09 23:22:03.875 129 12513.30 79.78 54784.15 88888.00 2014-05-09 23:22:04.000 129 12513.27 79.72 54784.15 88888.00 2014-05-09 23:22:04.125 129 12513.23 79.75 54784.15 88888.00 2014-05-09 23:22:04.250 129 12513.23 79.78 54784.18 88888.00 2014-05-09 23:22:04.375 129 12513.23 79.78 54784.15 88888.00 2014-05-09 23:22:04.500 129 12513.15 79.78 54784.15 88888.00 2014-05-09 23:22:04.625 129 12513.10 79.78 54784.15 88888.00 2014-05-09 23:22:04.750 129 12513.10 79.78 54784.15 88888.00 2014-05-09 23:22:04.875 129 12513.20 79.78 54784.12 88888.00 2014-05-09 23:22:05.000 129 12513.23 79.78 54784.10 88888.00 2014-05-09 23:22:05.125 129 12513.20 79.78 54784.15 88888.00 2014-05-09 23:22:05.250 129 12513.12 79.75 54784.15 88888.00 2014-05-09 23:22:05.375 129 12513.10 79.72 54784.10 88888.00 2014-05-09 23:22:05.500 129 12513.15 79.75 54784.07 88888.00 2014-05-09 23:22:05.625 129 12513.23 79.78 54784.07 88888.00 2014-05-09 23:22:05.750 129 12513.23 79.78 54784.05 88888.00 2014-05-09 23:22:05.875 129 12513.20 79.75 54784.05 88888.00 2014-05-09 23:22:06.000 129 12513.17 79.78 54784.05 88888.00 2014-05-09 23:22:06.125 129 12513.20 79.78 54784.10 88888.00 2014-05-09 23:22:06.250 129 12513.15 79.75 54784.07 88888.00 2014-05-09 23:22:06.375 129 12513.20 79.78 54784.07 88888.00 2014-05-09 23:22:06.500 129 12513.20 79.78 54784.07 88888.00 2014-05-09 23:22:06.625 129 12513.23 79.75 54784.05 88888.00 2014-05-09 23:22:06.750 129 12513.17 79.78 54784.05 88888.00 2014-05-09 23:22:06.875 129 12513.15 79.78 54784.05 88888.00 2014-05-09 23:22:07.000 129 12513.15 79.75 54784.05 88888.00 2014-05-09 23:22:07.125 129 12513.12 79.75 54784.03 88888.00 2014-05-09 23:22:07.250 129 12513.10 79.80 54784.00 88888.00 2014-05-09 23:22:07.375 129 12513.15 79.80 54784.00 88888.00 2014-05-09 23:22:07.500 129 12513.17 79.80 54783.97 88888.00 2014-05-09 23:22:07.625 129 12513.17 79.75 54783.97 88888.00 2014-05-09 23:22:07.750 129 12513.17 79.72 54783.97 88888.00 2014-05-09 23:22:07.875 129 12513.15 79.78 54784.00 88888.00 2014-05-09 23:22:08.000 129 12513.20 79.75 54783.97 88888.00 2014-05-09 23:22:08.125 129 12513.15 79.75 54783.97 88888.00 2014-05-09 23:22:08.250 129 12513.08 79.78 54784.00 88888.00 2014-05-09 23:22:08.375 129 12513.08 79.80 54783.97 88888.00 2014-05-09 23:22:08.500 129 12513.15 79.78 54783.97 88888.00 2014-05-09 23:22:08.625 129 12513.20 79.78 54784.00 88888.00 2014-05-09 23:22:08.750 129 12513.27 79.80 54784.00 88888.00 2014-05-09 23:22:08.875 129 12513.27 79.78 54783.97 88888.00 2014-05-09 23:22:09.000 129 12513.12 79.75 54784.00 88888.00 2014-05-09 23:22:09.125 129 12513.10 79.80 54783.97 88888.00 2014-05-09 23:22:09.250 129 12513.12 79.83 54784.00 88888.00 2014-05-09 23:22:09.375 129 12513.15 79.78 54783.97 88888.00 2014-05-09 23:22:09.500 129 12513.10 79.80 54784.00 88888.00 2014-05-09 23:22:09.625 129 12513.05 79.80 54784.03 88888.00 2014-05-09 23:22:09.750 129 12513.10 79.80 54784.00 88888.00 2014-05-09 23:22:09.875 129 12513.15 79.80 54784.03 88888.00 2014-05-09 23:22:10.000 129 12513.15 79.80 54784.00 88888.00 2014-05-09 23:22:10.125 129 12513.08 79.83 54784.00 88888.00 2014-05-09 23:22:10.250 129 12513.00 79.80 54784.05 88888.00 2014-05-09 23:22:10.375 129 12513.02 79.80 54784.05 88888.00 2014-05-09 23:22:10.500 129 12513.10 79.80 54784.07 88888.00 2014-05-09 23:22:10.625 129 12513.10 79.80 54784.07 88888.00 2014-05-09 23:22:10.750 129 12513.00 79.78 54784.07 88888.00 2014-05-09 23:22:10.875 129 12512.98 79.83 54784.07 88888.00 2014-05-09 23:22:11.000 129 12513.00 79.80 54784.10 88888.00 2014-05-09 23:22:11.125 129 12513.08 79.85 54784.10 88888.00 2014-05-09 23:22:11.250 129 12513.15 79.85 54784.10 88888.00 2014-05-09 23:22:11.375 129 12513.12 79.85 54784.10 88888.00 2014-05-09 23:22:11.500 129 12513.08 79.83 54784.10 88888.00 2014-05-09 23:22:11.625 129 12513.00 79.83 54784.12 88888.00 2014-05-09 23:22:11.750 129 12513.00 79.85 54784.12 88888.00 2014-05-09 23:22:11.875 129 12513.05 79.85 54784.12 88888.00 2014-05-09 23:22:12.000 129 12513.05 79.85 54784.10 88888.00 2014-05-09 23:22:12.125 129 12513.05 79.85 54784.10 88888.00 2014-05-09 23:22:12.250 129 12513.00 79.83 54784.10 88888.00 2014-05-09 23:22:12.375 129 12513.02 79.85 54784.10 88888.00 2014-05-09 23:22:12.500 129 12513.08 79.80 54784.10 88888.00 2014-05-09 23:22:12.625 129 12513.08 79.83 54784.12 88888.00 2014-05-09 23:22:12.750 129 12513.08 79.85 54784.10 88888.00 2014-05-09 23:22:12.875 129 12513.05 79.88 54784.12 88888.00 2014-05-09 23:22:13.000 129 12513.05 79.83 54784.10 88888.00 2014-05-09 23:22:13.125 129 12513.08 79.85 54784.10 88888.00 2014-05-09 23:22:13.250 129 12513.12 79.83 54784.12 88888.00 2014-05-09 23:22:13.375 129 12513.17 79.85 54784.12 88888.00 2014-05-09 23:22:13.500 129 12513.15 79.88 54784.12 88888.00 2014-05-09 23:22:13.625 129 12513.15 79.88 54784.12 88888.00 2014-05-09 23:22:13.750 129 12513.08 79.88 54784.12 88888.00 2014-05-09 23:22:13.875 129 12513.05 79.88 54784.12 88888.00 2014-05-09 23:22:14.000 129 12513.05 79.85 54784.10 88888.00 2014-05-09 23:22:14.125 129 12513.08 79.88 54784.10 88888.00 2014-05-09 23:22:14.250 129 12513.02 79.88 54784.12 88888.00 2014-05-09 23:22:14.375 129 12513.00 79.88 54784.12 88888.00 2014-05-09 23:22:14.500 129 12513.02 79.85 54784.12 88888.00 2014-05-09 23:22:14.625 129 12513.05 79.88 54784.15 88888.00 2014-05-09 23:22:14.750 129 12513.02 79.88 54784.12 88888.00 2014-05-09 23:22:14.875 129 12513.00 79.88 54784.12 88888.00 2014-05-09 23:22:15.000 129 12513.02 79.88 54784.10 88888.00 2014-05-09 23:22:15.125 129 12513.00 79.90 54784.15 88888.00 2014-05-09 23:22:15.250 129 12513.02 79.85 54784.12 88888.00 2014-05-09 23:22:15.375 129 12513.05 79.85 54784.10 88888.00 2014-05-09 23:22:15.500 129 12513.00 79.88 54784.07 88888.00 2014-05-09 23:22:15.625 129 12513.00 79.85 54784.10 88888.00 2014-05-09 23:22:15.750 129 12513.00 79.88 54784.10 88888.00 2014-05-09 23:22:15.875 129 12512.95 79.90 54784.07 88888.00 2014-05-09 23:22:16.000 129 12512.90 79.85 54784.07 88888.00 2014-05-09 23:22:16.125 129 12512.98 79.85 54784.07 88888.00 2014-05-09 23:22:16.250 129 12513.02 79.80 54784.10 88888.00 2014-05-09 23:22:16.375 129 12512.98 79.83 54784.10 88888.00 2014-05-09 23:22:16.500 129 12512.90 79.83 54784.10 88888.00 2014-05-09 23:22:16.625 129 12512.88 79.88 54784.10 88888.00 2014-05-09 23:22:16.750 129 12512.92 79.90 54784.12 88888.00 2014-05-09 23:22:16.875 129 12512.90 79.88 54784.10 88888.00 2014-05-09 23:22:17.000 129 12512.90 79.88 54784.07 88888.00 2014-05-09 23:22:17.125 129 12512.90 79.88 54784.07 88888.00 2014-05-09 23:22:17.250 129 12512.90 79.88 54784.07 88888.00 2014-05-09 23:22:17.375 129 12512.90 79.90 54784.07 88888.00 2014-05-09 23:22:17.500 129 12512.90 79.90 54784.10 88888.00 2014-05-09 23:22:17.625 129 12512.85 79.90 54784.10 88888.00 2014-05-09 23:22:17.750 129 12512.83 79.90 54784.10 88888.00 2014-05-09 23:22:17.875 129 12512.88 79.85 54784.07 88888.00 2014-05-09 23:22:18.000 129 12512.90 79.85 54784.05 88888.00 2014-05-09 23:22:18.125 129 12512.88 79.90 54784.07 88888.00 2014-05-09 23:22:18.250 129 12512.80 79.88 54784.10 88888.00 2014-05-09 23:22:18.375 129 12512.85 79.88 54784.10 88888.00 2014-05-09 23:22:18.500 129 12512.85 79.88 54784.07 88888.00 2014-05-09 23:22:18.625 129 12512.85 79.88 54784.10 88888.00 2014-05-09 23:22:18.750 129 12512.90 79.90 54784.10 88888.00 2014-05-09 23:22:18.875 129 12512.88 79.88 54784.10 88888.00 2014-05-09 23:22:19.000 129 12512.85 79.85 54784.07 88888.00 2014-05-09 23:22:19.125 129 12512.80 79.90 54784.10 88888.00 2014-05-09 23:22:19.250 129 12512.73 79.90 54784.07 88888.00 2014-05-09 23:22:19.375 129 12512.70 79.90 54784.07 88888.00 2014-05-09 23:22:19.500 129 12512.73 79.90 54784.07 88888.00 2014-05-09 23:22:19.625 129 12512.75 79.92 54784.07 88888.00 2014-05-09 23:22:19.750 129 12512.77 79.92 54784.07 88888.00 2014-05-09 23:22:19.875 129 12512.80 79.90 54784.07 88888.00 2014-05-09 23:22:20.000 129 12512.80 79.90 54784.07 88888.00 2014-05-09 23:22:20.125 129 12512.77 79.90 54784.07 88888.00 2014-05-09 23:22:20.250 129 12512.80 79.85 54784.05 88888.00 2014-05-09 23:22:20.375 129 12512.85 79.90 54784.07 88888.00 2014-05-09 23:22:20.500 129 12512.80 79.88 54784.05 88888.00 2014-05-09 23:22:20.625 129 12512.75 79.85 54784.03 88888.00 2014-05-09 23:22:20.750 129 12512.77 79.88 54784.05 88888.00 2014-05-09 23:22:20.875 129 12512.75 79.88 54784.05 88888.00 2014-05-09 23:22:21.000 129 12512.77 79.88 54784.05 88888.00 2014-05-09 23:22:21.125 129 12512.75 79.88 54784.05 88888.00 2014-05-09 23:22:21.250 129 12512.73 79.85 54784.05 88888.00 2014-05-09 23:22:21.375 129 12512.67 79.88 54784.05 88888.00 2014-05-09 23:22:21.500 129 12512.73 79.85 54784.05 88888.00 2014-05-09 23:22:21.625 129 12512.73 79.88 54784.07 88888.00 2014-05-09 23:22:21.750 129 12512.80 79.88 54784.07 88888.00 2014-05-09 23:22:21.875 129 12512.80 79.90 54784.07 88888.00 2014-05-09 23:22:22.000 129 12512.80 79.88 54784.07 88888.00 2014-05-09 23:22:22.125 129 12512.77 79.90 54784.07 88888.00 2014-05-09 23:22:22.250 129 12512.70 79.85 54784.05 88888.00 2014-05-09 23:22:22.375 129 12512.73 79.83 54784.03 88888.00 2014-05-09 23:22:22.500 129 12512.73 79.85 54784.05 88888.00 2014-05-09 23:22:22.625 129 12512.75 79.88 54784.07 88888.00 2014-05-09 23:22:22.750 129 12512.80 79.85 54784.07 88888.00 2014-05-09 23:22:22.875 129 12512.77 79.85 54784.07 88888.00 2014-05-09 23:22:23.000 129 12512.73 79.83 54784.03 88888.00 2014-05-09 23:22:23.125 129 12512.67 79.85 54784.03 88888.00 2014-05-09 23:22:23.250 129 12512.67 79.85 54784.05 88888.00 2014-05-09 23:22:23.375 129 12512.75 79.83 54784.05 88888.00 2014-05-09 23:22:23.500 129 12512.80 79.85 54784.05 88888.00 2014-05-09 23:22:23.625 129 12512.75 79.88 54784.05 88888.00 2014-05-09 23:22:23.750 129 12512.77 79.88 54784.05 88888.00 2014-05-09 23:22:23.875 129 12512.80 79.85 54784.03 88888.00 2014-05-09 23:22:24.000 129 12512.75 79.85 54784.00 88888.00 2014-05-09 23:22:24.125 129 12512.73 79.88 54784.03 88888.00 2014-05-09 23:22:24.250 129 12512.67 79.90 54784.05 88888.00 2014-05-09 23:22:24.375 129 12512.70 79.88 54784.03 88888.00 2014-05-09 23:22:24.500 129 12512.70 79.88 54784.03 88888.00 2014-05-09 23:22:24.625 129 12512.65 79.90 54784.03 88888.00 2014-05-09 23:22:24.750 129 12512.60 79.90 54784.03 88888.00 2014-05-09 23:22:24.875 129 12512.60 79.90 54784.03 88888.00 2014-05-09 23:22:25.000 129 12512.67 79.88 54784.00 88888.00 2014-05-09 23:22:25.125 129 12512.67 79.85 54784.00 88888.00 2014-05-09 23:22:25.250 129 12512.70 79.83 54784.03 88888.00 2014-05-09 23:22:25.375 129 12512.75 79.88 54784.05 88888.00 2014-05-09 23:22:25.500 129 12512.80 79.85 54784.00 88888.00 2014-05-09 23:22:25.625 129 12512.80 79.85 54784.00 88888.00 2014-05-09 23:22:25.750 129 12512.75 79.85 54783.97 88888.00 2014-05-09 23:22:25.875 129 12512.70 79.85 54783.97 88888.00 2014-05-09 23:22:26.000 129 12512.70 79.85 54784.00 88888.00 2014-05-09 23:22:26.125 129 12512.70 79.90 54784.03 88888.00 2014-05-09 23:22:26.250 129 12512.73 79.85 54784.00 88888.00 2014-05-09 23:22:26.375 129 12512.77 79.88 54784.00 88888.00 2014-05-09 23:22:26.500 129 12512.77 79.88 54784.00 88888.00 2014-05-09 23:22:26.625 129 12512.75 79.85 54784.00 88888.00 2014-05-09 23:22:26.750 129 12512.73 79.85 54784.03 88888.00 2014-05-09 23:22:26.875 129 12512.75 79.88 54784.05 88888.00 2014-05-09 23:22:27.000 129 12512.77 79.85 54784.03 88888.00 2014-05-09 23:22:27.125 129 12512.77 79.85 54784.03 88888.00 2014-05-09 23:22:27.250 129 12512.75 79.88 54784.00 88888.00 2014-05-09 23:22:27.375 129 12512.80 79.88 54783.97 88888.00 2014-05-09 23:22:27.500 129 12512.77 79.88 54784.00 88888.00 2014-05-09 23:22:27.625 129 12512.75 79.83 54784.00 88888.00 2014-05-09 23:22:27.750 129 12512.73 79.83 54784.03 88888.00 2014-05-09 23:22:27.875 129 12512.75 79.85 54784.03 88888.00 2014-05-09 23:22:28.000 129 12512.70 79.88 54784.00 88888.00 2014-05-09 23:22:28.125 129 12512.70 79.88 54784.00 88888.00 2014-05-09 23:22:28.250 129 12512.70 79.85 54783.97 88888.00 2014-05-09 23:22:28.375 129 12512.73 79.83 54783.97 88888.00 2014-05-09 23:22:28.500 129 12512.75 79.85 54783.97 88888.00 2014-05-09 23:22:28.625 129 12512.73 79.83 54783.97 88888.00 2014-05-09 23:22:28.750 129 12512.75 79.85 54784.00 88888.00 2014-05-09 23:22:28.875 129 12512.83 79.88 54784.00 88888.00 2014-05-09 23:22:29.000 129 12512.80 79.88 54783.97 88888.00 2014-05-09 23:22:29.125 129 12512.77 79.88 54784.00 88888.00 2014-05-09 23:22:29.250 129 12512.80 79.83 54784.00 88888.00 2014-05-09 23:22:29.375 129 12512.83 79.80 54783.97 88888.00 2014-05-09 23:22:29.500 129 12512.83 79.78 54783.93 88888.00 2014-05-09 23:22:29.625 129 12512.80 79.83 54783.90 88888.00 2014-05-09 23:22:29.750 129 12512.80 79.80 54783.88 88888.00 2014-05-09 23:22:29.875 129 12512.83 79.80 54783.88 88888.00 2014-05-09 23:22:30.000 129 12512.83 79.83 54783.88 88888.00 2014-05-09 23:22:30.125 129 12512.77 79.80 54783.88 88888.00 2014-05-09 23:22:30.250 129 12512.75 79.80 54783.90 88888.00 2014-05-09 23:22:30.375 129 12512.77 79.83 54783.90 88888.00 2014-05-09 23:22:30.500 129 12512.75 79.80 54783.90 88888.00 2014-05-09 23:22:30.625 129 12512.77 79.83 54783.90 88888.00 2014-05-09 23:22:30.750 129 12512.75 79.83 54783.88 88888.00 2014-05-09 23:22:30.875 129 12512.70 79.80 54783.82 88888.00 2014-05-09 23:22:31.000 129 12512.73 79.80 54783.85 88888.00 2014-05-09 23:22:31.125 129 12512.80 79.80 54783.85 88888.00 2014-05-09 23:22:31.250 129 12512.77 79.78 54783.82 88888.00 2014-05-09 23:22:31.375 129 12512.75 79.83 54783.82 88888.00 2014-05-09 23:22:31.500 129 12512.77 79.83 54783.88 88888.00 2014-05-09 23:22:31.625 129 12512.85 79.83 54783.88 88888.00 2014-05-09 23:22:31.750 129 12512.88 79.80 54783.82 88888.00 2014-05-09 23:22:31.875 129 12512.88 79.80 54783.78 88888.00 2014-05-09 23:22:32.000 129 12512.83 79.80 54783.80 88888.00 2014-05-09 23:22:32.125 129 12512.85 79.80 54783.82 88888.00 2014-05-09 23:22:32.250 129 12512.80 79.80 54783.82 88888.00 2014-05-09 23:22:32.375 129 12512.80 79.83 54783.80 88888.00 2014-05-09 23:22:32.500 129 12512.83 79.78 54783.78 88888.00 2014-05-09 23:22:32.625 129 12512.83 79.75 54783.80 88888.00 2014-05-09 23:22:32.750 129 12512.83 79.75 54783.75 88888.00 2014-05-09 23:22:32.875 129 12512.83 79.78 54783.78 88888.00 2014-05-09 23:22:33.000 129 12512.85 79.83 54783.80 88888.00 2014-05-09 23:22:33.125 129 12512.85 79.83 54783.80 88888.00 2014-05-09 23:22:33.250 129 12512.80 79.78 54783.78 88888.00 2014-05-09 23:22:33.375 129 12512.85 79.75 54783.78 88888.00 2014-05-09 23:22:33.500 129 12512.85 79.72 54783.78 88888.00 2014-05-09 23:22:33.625 129 12512.80 79.75 54783.78 88888.00 2014-05-09 23:22:33.750 129 12512.77 79.78 54783.80 88888.00 2014-05-09 23:22:33.875 129 12512.77 79.75 54783.82 88888.00 2014-05-09 23:22:34.000 129 12512.85 79.75 54783.80 88888.00 2014-05-09 23:22:34.125 129 12512.85 79.75 54783.82 88888.00 2014-05-09 23:22:34.250 129 12512.83 79.72 54783.82 88888.00 2014-05-09 23:22:34.375 129 12512.85 79.75 54783.85 88888.00 2014-05-09 23:22:34.500 129 12512.77 79.75 54783.85 88888.00 2014-05-09 23:22:34.625 129 12512.67 79.75 54783.85 88888.00 2014-05-09 23:22:34.750 129 12512.65 79.75 54783.85 88888.00 2014-05-09 23:22:34.875 129 12512.73 79.75 54783.88 88888.00 2014-05-09 23:22:35.000 129 12512.73 79.75 54783.88 88888.00 2014-05-09 23:22:35.125 129 12512.70 79.75 54783.90 88888.00 2014-05-09 23:22:35.250 129 12512.62 79.72 54783.93 88888.00 2014-05-09 23:22:35.375 129 12512.62 79.70 54783.93 88888.00 2014-05-09 23:22:35.500 129 12512.70 79.70 54783.90 88888.00 2014-05-09 23:22:35.625 129 12512.75 79.72 54783.93 88888.00 2014-05-09 23:22:35.750 129 12512.73 79.75 54783.95 88888.00 2014-05-09 23:22:35.875 129 12512.77 79.72 54783.93 88888.00 2014-05-09 23:22:36.000 129 12512.80 79.75 54783.93 88888.00 2014-05-09 23:22:36.125 129 12512.83 79.75 54783.95 88888.00 2014-05-09 23:22:36.250 129 12512.83 79.75 54783.95 88888.00 2014-05-09 23:22:36.375 129 12512.85 79.75 54783.95 88888.00 2014-05-09 23:22:36.500 129 12512.77 79.70 54783.95 88888.00 2014-05-09 23:22:36.625 129 12512.75 79.67 54783.95 88888.00 2014-05-09 23:22:36.750 129 12512.77 79.72 54783.95 88888.00 2014-05-09 23:22:36.875 129 12512.80 79.75 54783.97 88888.00 2014-05-09 23:22:37.000 129 12512.73 79.75 54783.95 88888.00 2014-05-09 23:22:37.125 129 12512.67 79.75 54783.93 88888.00 2014-05-09 23:22:37.250 129 12512.62 79.75 54783.93 88888.00 2014-05-09 23:22:37.375 129 12512.70 79.78 54783.93 88888.00 2014-05-09 23:22:37.500 129 12512.70 79.75 54783.93 88888.00 2014-05-09 23:22:37.625 129 12512.62 79.75 54783.95 88888.00 2014-05-09 23:22:37.750 129 12512.70 79.78 54783.95 88888.00 2014-05-09 23:22:37.875 129 12512.75 79.78 54783.93 88888.00 2014-05-09 23:22:38.000 129 12512.77 79.78 54783.93 88888.00 2014-05-09 23:22:38.125 129 12512.75 79.75 54783.93 88888.00 2014-05-09 23:22:38.250 129 12512.70 79.75 54783.93 88888.00 2014-05-09 23:22:38.375 129 12512.77 79.78 54783.95 88888.00 2014-05-09 23:22:38.500 129 12512.77 79.80 54783.95 88888.00 2014-05-09 23:22:38.625 129 12512.75 79.78 54783.93 88888.00 2014-05-09 23:22:38.750 129 12512.70 79.75 54783.95 88888.00 2014-05-09 23:22:38.875 129 12512.67 79.72 54783.93 88888.00 2014-05-09 23:22:39.000 129 12512.73 79.72 54783.90 88888.00 2014-05-09 23:22:39.125 129 12512.70 79.75 54783.93 88888.00 2014-05-09 23:22:39.250 129 12512.58 79.72 54783.93 88888.00 2014-05-09 23:22:39.375 129 12512.55 79.70 54783.93 88888.00 2014-05-09 23:22:39.500 129 12512.50 79.75 54783.95 88888.00 2014-05-09 23:22:39.625 129 12512.52 79.75 54783.95 88888.00 2014-05-09 23:22:39.750 129 12512.62 79.75 54783.95 88888.00 2014-05-09 23:22:39.875 129 12512.60 79.75 54783.93 88888.00 2014-05-09 23:22:40.000 129 12512.52 79.72 54783.93 88888.00 2014-05-09 23:22:40.125 129 12512.60 79.72 54783.93 88888.00 2014-05-09 23:22:40.250 129 12512.65 79.70 54783.95 88888.00 2014-05-09 23:22:40.375 129 12512.65 79.75 54783.97 88888.00 2014-05-09 23:22:40.500 129 12512.60 79.78 54783.97 88888.00 2014-05-09 23:22:40.625 129 12512.62 79.72 54783.93 88888.00 2014-05-09 23:22:40.750 129 12512.62 79.75 54783.93 88888.00 2014-05-09 23:22:40.875 129 12512.58 79.70 54783.93 88888.00 2014-05-09 23:22:41.000 129 12512.60 79.70 54783.93 88888.00 2014-05-09 23:22:41.125 129 12512.58 79.75 54783.95 88888.00 2014-05-09 23:22:41.250 129 12512.55 79.72 54783.93 88888.00 2014-05-09 23:22:41.375 129 12512.55 79.72 54783.90 88888.00 2014-05-09 23:22:41.500 129 12512.55 79.70 54783.90 88888.00 2014-05-09 23:22:41.625 129 12512.52 79.72 54783.93 88888.00 2014-05-09 23:22:41.750 129 12512.55 79.72 54783.93 88888.00 2014-05-09 23:22:41.875 129 12512.60 79.72 54783.90 88888.00 2014-05-09 23:22:42.000 129 12512.60 79.75 54783.93 88888.00 2014-05-09 23:22:42.125 129 12512.50 79.72 54783.90 88888.00 2014-05-09 23:22:42.250 129 12512.40 79.70 54783.90 88888.00 2014-05-09 23:22:42.375 129 12512.42 79.70 54783.93 88888.00 2014-05-09 23:22:42.500 129 12512.50 79.70 54783.93 88888.00 2014-05-09 23:22:42.625 129 12512.50 79.72 54783.95 88888.00 2014-05-09 23:22:42.750 129 12512.50 79.72 54783.93 88888.00 2014-05-09 23:22:42.875 129 12512.55 79.72 54783.93 88888.00 2014-05-09 23:22:43.000 129 12512.62 79.75 54783.88 88888.00 2014-05-09 23:22:43.125 129 12512.62 79.78 54783.90 88888.00 2014-05-09 23:22:43.250 129 12512.52 79.75 54783.88 88888.00 2014-05-09 23:22:43.375 129 12512.52 79.72 54783.90 88888.00 2014-05-09 23:22:43.500 129 12512.55 79.72 54783.90 88888.00 2014-05-09 23:22:43.625 129 12512.55 79.70 54783.88 88888.00 2014-05-09 23:22:43.750 129 12512.52 79.67 54783.88 88888.00 2014-05-09 23:22:43.875 129 12512.55 79.72 54783.90 88888.00 2014-05-09 23:22:44.000 129 12512.58 79.72 54783.90 88888.00 2014-05-09 23:22:44.125 129 12512.58 79.75 54783.93 88888.00 2014-05-09 23:22:44.250 129 12512.55 79.75 54783.90 88888.00 2014-05-09 23:22:44.375 129 12512.55 79.72 54783.90 88888.00 2014-05-09 23:22:44.500 129 12512.55 79.72 54783.90 88888.00 2014-05-09 23:22:44.625 129 12512.58 79.72 54783.88 88888.00 2014-05-09 23:22:44.750 129 12512.52 79.72 54783.90 88888.00 2014-05-09 23:22:44.875 129 12512.48 79.72 54783.90 88888.00 2014-05-09 23:22:45.000 129 12512.52 79.72 54783.88 88888.00 2014-05-09 23:22:45.125 129 12512.55 79.72 54783.88 88888.00 2014-05-09 23:22:45.250 129 12512.52 79.70 54783.88 88888.00 2014-05-09 23:22:45.375 129 12512.52 79.72 54783.88 88888.00 2014-05-09 23:22:45.500 129 12512.58 79.75 54783.90 88888.00 2014-05-09 23:22:45.625 129 12512.55 79.75 54783.88 88888.00 2014-05-09 23:22:45.750 129 12512.52 79.75 54783.85 88888.00 2014-05-09 23:22:45.875 129 12512.52 79.75 54783.85 88888.00 2014-05-09 23:22:46.000 129 12512.55 79.72 54783.82 88888.00 2014-05-09 23:22:46.125 129 12512.58 79.70 54783.80 88888.00 2014-05-09 23:22:46.250 129 12512.48 79.72 54783.82 88888.00 2014-05-09 23:22:46.375 129 12512.40 79.72 54783.82 88888.00 2014-05-09 23:22:46.500 129 12512.40 79.70 54783.82 88888.00 2014-05-09 23:22:46.625 129 12512.48 79.70 54783.82 88888.00 2014-05-09 23:22:46.750 129 12512.50 79.67 54783.82 88888.00 2014-05-09 23:22:46.875 129 12512.50 79.72 54783.82 88888.00 2014-05-09 23:22:47.000 129 12512.48 79.78 54783.82 88888.00 2014-05-09 23:22:47.125 129 12512.45 79.78 54783.82 88888.00 2014-05-09 23:22:47.250 129 12512.50 79.72 54783.80 88888.00 2014-05-09 23:22:47.375 129 12512.52 79.78 54783.78 88888.00 2014-05-09 23:22:47.500 129 12512.52 79.78 54783.80 88888.00 2014-05-09 23:22:47.625 129 12512.48 79.80 54783.80 88888.00 2014-05-09 23:22:47.750 129 12512.50 79.78 54783.80 88888.00 2014-05-09 23:22:47.875 129 12512.45 79.78 54783.80 88888.00 2014-05-09 23:22:48.000 129 12512.45 79.78 54783.82 88888.00 2014-05-09 23:22:48.125 129 12512.42 79.75 54783.82 88888.00 2014-05-09 23:22:48.250 129 12512.42 79.70 54783.82 88888.00 2014-05-09 23:22:48.375 129 12512.42 79.72 54783.80 88888.00 2014-05-09 23:22:48.500 129 12512.42 79.78 54783.80 88888.00 2014-05-09 23:22:48.625 129 12512.40 79.78 54783.82 88888.00 2014-05-09 23:22:48.750 129 12512.27 79.75 54783.85 88888.00 2014-05-09 23:22:48.875 129 12512.27 79.75 54783.82 88888.00 2014-05-09 23:22:49.000 129 12512.30 79.72 54783.78 88888.00 2014-05-09 23:22:49.125 129 12512.40 79.78 54783.85 88888.00 2014-05-09 23:22:49.250 129 12512.50 79.78 54783.88 88888.00 2014-05-09 23:22:49.375 129 12512.50 79.78 54783.85 88888.00 2014-05-09 23:22:49.500 129 12512.42 79.72 54783.80 88888.00 2014-05-09 23:22:49.625 129 12512.38 79.72 54783.82 88888.00 2014-05-09 23:22:49.750 129 12512.38 79.75 54783.82 88888.00 2014-05-09 23:22:49.875 129 12512.42 79.80 54783.82 88888.00 2014-05-09 23:22:50.000 129 12512.45 79.78 54783.80 88888.00 2014-05-09 23:22:50.125 129 12512.45 79.75 54783.82 88888.00 2014-05-09 23:22:50.250 129 12512.45 79.75 54783.80 88888.00 2014-05-09 23:22:50.375 129 12512.45 79.72 54783.78 88888.00 2014-05-09 23:22:50.500 129 12512.45 79.72 54783.78 88888.00 2014-05-09 23:22:50.625 129 12512.48 79.72 54783.78 88888.00 2014-05-09 23:22:50.750 129 12512.48 79.72 54783.80 88888.00 2014-05-09 23:22:50.875 129 12512.45 79.72 54783.80 88888.00 2014-05-09 23:22:51.000 129 12512.45 79.72 54783.80 88888.00 2014-05-09 23:22:51.125 129 12512.42 79.72 54783.80 88888.00 2014-05-09 23:22:51.250 129 12512.38 79.78 54783.85 88888.00 2014-05-09 23:22:51.375 129 12512.38 79.78 54783.82 88888.00 2014-05-09 23:22:51.500 129 12512.45 79.78 54783.80 88888.00 2014-05-09 23:22:51.625 129 12512.50 79.78 54783.78 88888.00 2014-05-09 23:22:51.750 129 12512.48 79.75 54783.78 88888.00 2014-05-09 23:22:51.875 129 12512.48 79.72 54783.78 88888.00 2014-05-09 23:22:52.000 129 12512.48 79.72 54783.78 88888.00 2014-05-09 23:22:52.125 129 12512.48 79.78 54783.80 88888.00 2014-05-09 23:22:52.250 129 12512.38 79.78 54783.80 88888.00 2014-05-09 23:22:52.375 129 12512.40 79.80 54783.78 88888.00 2014-05-09 23:22:52.500 129 12512.40 79.80 54783.80 88888.00 2014-05-09 23:22:52.625 129 12512.42 79.80 54783.80 88888.00 2014-05-09 23:22:52.750 129 12512.42 79.80 54783.82 88888.00 2014-05-09 23:22:52.875 129 12512.45 79.75 54783.80 88888.00 2014-05-09 23:22:53.000 129 12512.45 79.75 54783.80 88888.00 2014-05-09 23:22:53.125 129 12512.42 79.80 54783.82 88888.00 2014-05-09 23:22:53.250 129 12512.42 79.78 54783.82 88888.00 2014-05-09 23:22:53.375 129 12512.50 79.78 54783.78 88888.00 2014-05-09 23:22:53.500 129 12512.52 79.75 54783.72 88888.00 2014-05-09 23:22:53.625 129 12512.50 79.75 54783.68 88888.00 2014-05-09 23:22:53.750 129 12512.50 79.78 54783.68 88888.00 2014-05-09 23:22:53.875 129 12512.52 79.80 54783.68 88888.00 2014-05-09 23:22:54.000 129 12512.50 79.78 54783.68 88888.00 2014-05-09 23:22:54.125 129 12512.55 79.75 54783.70 88888.00 2014-05-09 23:22:54.250 129 12512.50 79.72 54783.68 88888.00 2014-05-09 23:22:54.375 129 12512.52 79.75 54783.68 88888.00 2014-05-09 23:22:54.500 129 12512.55 79.80 54783.68 88888.00 2014-05-09 23:22:54.625 129 12512.52 79.75 54783.70 88888.00 2014-05-09 23:22:54.750 129 12512.52 79.75 54783.70 88888.00 2014-05-09 23:22:54.875 129 12512.52 79.72 54783.65 88888.00 2014-05-09 23:22:55.000 129 12512.50 79.70 54783.62 88888.00 2014-05-09 23:22:55.125 129 12512.52 79.72 54783.65 88888.00 2014-05-09 23:22:55.250 129 12512.55 79.72 54783.65 88888.00 2014-05-09 23:22:55.375 129 12512.58 79.78 54783.68 88888.00 2014-05-09 23:22:55.500 129 12512.58 79.78 54783.65 88888.00 2014-05-09 23:22:55.625 129 12512.58 79.75 54783.60 88888.00 2014-05-09 23:22:55.750 129 12512.52 79.72 54783.57 88888.00 2014-05-09 23:22:55.875 129 12512.55 79.70 54783.60 88888.00 2014-05-09 23:22:56.000 129 12512.55 79.72 54783.60 88888.00 2014-05-09 23:22:56.125 129 12512.60 79.75 54783.57 88888.00 2014-05-09 23:22:56.250 129 12512.52 79.72 54783.57 88888.00 2014-05-09 23:22:56.375 129 12512.55 79.75 54783.60 88888.00 2014-05-09 23:22:56.500 129 12512.52 79.70 54783.60 88888.00 2014-05-09 23:22:56.625 129 12512.50 79.70 54783.60 88888.00 2014-05-09 23:22:56.750 129 12512.48 79.72 54783.60 88888.00 2014-05-09 23:22:56.875 129 12512.50 79.75 54783.60 88888.00 2014-05-09 23:22:57.000 129 12512.58 79.75 54783.57 88888.00 2014-05-09 23:22:57.125 129 12512.60 79.75 54783.62 88888.00 2014-05-09 23:22:57.250 129 12512.60 79.75 54783.62 88888.00 2014-05-09 23:22:57.375 129 12512.58 79.78 54783.60 88888.00 2014-05-09 23:22:57.500 129 12512.58 79.78 54783.57 88888.00 2014-05-09 23:22:57.625 129 12512.60 79.72 54783.60 88888.00 2014-05-09 23:22:57.750 129 12512.55 79.67 54783.62 88888.00 2014-05-09 23:22:57.875 129 12512.50 79.72 54783.65 88888.00 2014-05-09 23:22:58.000 129 12512.52 79.72 54783.62 88888.00 2014-05-09 23:22:58.125 129 12512.62 79.72 54783.62 88888.00 2014-05-09 23:22:58.250 129 12512.65 79.70 54783.62 88888.00 2014-05-09 23:22:58.375 129 12512.60 79.75 54783.65 88888.00 2014-05-09 23:22:58.500 129 12512.58 79.72 54783.65 88888.00 2014-05-09 23:22:58.625 129 12512.55 79.67 54783.60 88888.00 2014-05-09 23:22:58.750 129 12512.50 79.67 54783.60 88888.00 2014-05-09 23:22:58.875 129 12512.55 79.72 54783.60 88888.00 2014-05-09 23:22:59.000 129 12512.58 79.72 54783.60 88888.00 2014-05-09 23:22:59.125 129 12512.52 79.72 54783.60 88888.00 2014-05-09 23:22:59.250 129 12512.50 79.70 54783.65 88888.00 2014-05-09 23:22:59.375 129 12512.60 79.72 54783.65 88888.00 2014-05-09 23:22:59.500 129 12512.58 79.72 54783.65 88888.00 2014-05-09 23:22:59.625 129 12512.55 79.72 54783.68 88888.00 2014-05-09 23:22:59.750 129 12512.52 79.72 54783.70 88888.00 2014-05-09 23:22:59.875 129 12512.55 79.72 54783.68 88888.00 2014-05-09 23:23:00.000 129 12512.58 79.72 54783.68 88888.00 2014-05-09 23:23:00.125 129 12512.60 79.72 54783.65 88888.00 2014-05-09 23:23:00.250 129 12512.55 79.67 54783.65 88888.00 2014-05-09 23:23:00.375 129 12512.62 79.67 54783.68 88888.00 2014-05-09 23:23:00.500 129 12512.62 79.70 54783.70 88888.00 2014-05-09 23:23:00.625 129 12512.65 79.67 54783.70 88888.00 2014-05-09 23:23:00.750 129 12512.60 79.67 54783.70 88888.00 2014-05-09 23:23:00.875 129 12512.62 79.67 54783.70 88888.00 2014-05-09 23:23:01.000 129 12512.65 79.67 54783.68 88888.00 2014-05-09 23:23:01.125 129 12512.65 79.72 54783.65 88888.00 2014-05-09 23:23:01.250 129 12512.70 79.75 54783.68 88888.00 2014-05-09 23:23:01.375 129 12512.75 79.72 54783.68 88888.00 2014-05-09 23:23:01.500 129 12512.70 79.70 54783.70 88888.00 2014-05-09 23:23:01.625 129 12512.60 79.65 54783.68 88888.00 2014-05-09 23:23:01.750 129 12512.62 79.67 54783.65 88888.00 2014-05-09 23:23:01.875 129 12512.70 79.70 54783.62 88888.00 2014-05-09 23:23:02.000 129 12512.73 79.70 54783.62 88888.00 2014-05-09 23:23:02.125 129 12512.75 79.70 54783.65 88888.00 2014-05-09 23:23:02.250 129 12512.62 79.67 54783.65 88888.00 2014-05-09 23:23:02.375 129 12512.65 79.70 54783.65 88888.00 2014-05-09 23:23:02.500 129 12512.73 79.72 54783.65 88888.00 2014-05-09 23:23:02.625 129 12512.77 79.70 54783.65 88888.00 2014-05-09 23:23:02.750 129 12512.77 79.70 54783.65 88888.00 2014-05-09 23:23:02.875 129 12512.73 79.67 54783.65 88888.00 2014-05-09 23:23:03.000 129 12512.70 79.65 54783.62 88888.00 2014-05-09 23:23:03.125 129 12512.75 79.65 54783.65 88888.00 2014-05-09 23:23:03.250 129 12512.67 79.70 54783.65 88888.00 2014-05-09 23:23:03.375 129 12512.70 79.75 54783.62 88888.00 2014-05-09 23:23:03.500 129 12512.60 79.75 54783.65 88888.00 2014-05-09 23:23:03.625 129 12512.55 79.72 54783.62 88888.00 2014-05-09 23:23:03.750 129 12512.62 79.72 54783.62 88888.00 2014-05-09 23:23:03.875 129 12512.70 79.72 54783.62 88888.00 2014-05-09 23:23:04.000 129 12512.73 79.70 54783.65 88888.00 2014-05-09 23:23:04.125 129 12512.73 79.70 54783.65 88888.00 2014-05-09 23:23:04.250 129 12512.67 79.67 54783.68 88888.00 2014-05-09 23:23:04.375 129 12512.70 79.67 54783.68 88888.00 2014-05-09 23:23:04.500 129 12512.67 79.70 54783.68 88888.00 2014-05-09 23:23:04.625 129 12512.65 79.67 54783.65 88888.00 2014-05-09 23:23:04.750 129 12512.58 79.70 54783.68 88888.00 2014-05-09 23:23:04.875 129 12512.52 79.75 54783.68 88888.00 2014-05-09 23:23:05.000 129 12512.58 79.70 54783.68 88888.00 2014-05-09 23:23:05.125 129 12512.62 79.70 54783.65 88888.00 2014-05-09 23:23:05.250 129 12512.62 79.70 54783.65 88888.00 2014-05-09 23:23:05.375 129 12512.67 79.72 54783.62 88888.00 2014-05-09 23:23:05.500 129 12512.67 79.72 54783.62 88888.00 2014-05-09 23:23:05.625 129 12512.62 79.78 54783.65 88888.00 2014-05-09 23:23:05.750 129 12512.65 79.78 54783.65 88888.00 2014-05-09 23:23:05.875 129 12512.62 79.72 54783.65 88888.00 2014-05-09 23:23:06.000 129 12512.62 79.72 54783.65 88888.00 2014-05-09 23:23:06.125 129 12512.62 79.70 54783.65 88888.00 2014-05-09 23:23:06.250 129 12512.60 79.67 54783.68 88888.00 2014-05-09 23:23:06.375 129 12512.62 79.72 54783.62 88888.00 2014-05-09 23:23:06.500 129 12512.65 79.72 54783.60 88888.00 2014-05-09 23:23:06.625 129 12512.62 79.72 54783.60 88888.00 2014-05-09 23:23:06.750 129 12512.62 79.75 54783.62 88888.00 2014-05-09 23:23:06.875 129 12512.62 79.78 54783.62 88888.00 2014-05-09 23:23:07.000 129 12512.62 79.80 54783.60 88888.00 2014-05-09 23:23:07.125 129 12512.62 79.78 54783.62 88888.00 2014-05-09 23:23:07.250 129 12512.60 79.72 54783.62 88888.00 2014-05-09 23:23:07.375 129 12512.58 79.75 54783.62 88888.00 2014-05-09 23:23:07.500 129 12512.55 79.75 54783.62 88888.00 2014-05-09 23:23:07.625 129 12512.55 79.78 54783.65 88888.00 2014-05-09 23:23:07.750 129 12512.58 79.70 54783.65 88888.00 2014-05-09 23:23:07.875 129 12512.62 79.72 54783.65 88888.00 2014-05-09 23:23:08.000 129 12512.60 79.75 54783.60 88888.00 2014-05-09 23:23:08.125 129 12512.55 79.72 54783.62 88888.00 2014-05-09 23:23:08.250 129 12512.55 79.72 54783.62 88888.00 2014-05-09 23:23:08.375 129 12512.50 79.72 54783.62 88888.00 2014-05-09 23:23:08.500 129 12512.52 79.72 54783.62 88888.00 2014-05-09 23:23:08.625 129 12512.60 79.75 54783.62 88888.00 2014-05-09 23:23:08.750 129 12512.62 79.75 54783.60 88888.00 2014-05-09 23:23:08.875 129 12512.58 79.72 54783.62 88888.00 2014-05-09 23:23:09.000 129 12512.52 79.72 54783.65 88888.00 2014-05-09 23:23:09.125 129 12512.55 79.78 54783.65 88888.00 2014-05-09 23:23:09.250 129 12512.52 79.75 54783.65 88888.00 2014-05-09 23:23:09.375 129 12512.50 79.72 54783.65 88888.00 2014-05-09 23:23:09.500 129 12512.48 79.72 54783.62 88888.00 2014-05-09 23:23:09.625 129 12512.52 79.75 54783.62 88888.00 2014-05-09 23:23:09.750 129 12512.52 79.78 54783.62 88888.00 2014-05-09 23:23:09.875 129 12512.48 79.78 54783.62 88888.00 2014-05-09 23:23:10.000 129 12512.48 79.78 54783.65 88888.00 2014-05-09 23:23:10.125 129 12512.48 79.75 54783.68 88888.00 2014-05-09 23:23:10.250 129 12512.48 79.75 54783.65 88888.00 2014-05-09 23:23:10.375 129 12512.52 79.80 54783.65 88888.00 2014-05-09 23:23:10.500 129 12512.55 79.80 54783.65 88888.00 2014-05-09 23:23:10.625 129 12512.55 79.75 54783.62 88888.00 2014-05-09 23:23:10.750 129 12512.52 79.72 54783.62 88888.00 2014-05-09 23:23:10.875 129 12512.50 79.75 54783.60 88888.00 2014-05-09 23:23:11.000 129 12512.50 79.78 54783.60 88888.00 2014-05-09 23:23:11.125 129 12512.50 79.78 54783.62 88888.00 2014-05-09 23:23:11.250 129 12512.48 79.75 54783.60 88888.00 2014-05-09 23:23:11.375 129 12512.48 79.78 54783.57 88888.00 2014-05-09 23:23:11.500 129 12512.48 79.78 54783.60 88888.00 2014-05-09 23:23:11.625 129 12512.48 79.78 54783.62 88888.00 2014-05-09 23:23:11.750 129 12512.50 79.83 54783.68 88888.00 2014-05-09 23:23:11.875 129 12512.58 79.83 54783.65 88888.00 2014-05-09 23:23:12.000 129 12512.58 79.83 54783.65 88888.00 2014-05-09 23:23:12.125 129 12512.62 79.80 54783.62 88888.00 2014-05-09 23:23:12.250 129 12512.55 79.75 54783.62 88888.00 2014-05-09 23:23:12.375 129 12512.52 79.78 54783.62 88888.00 2014-05-09 23:23:12.500 129 12512.48 79.80 54783.57 88888.00 2014-05-09 23:23:12.625 129 12512.48 79.80 54783.60 88888.00 2014-05-09 23:23:12.750 129 12512.52 79.80 54783.60 88888.00 2014-05-09 23:23:12.875 129 12512.48 79.80 54783.62 88888.00 2014-05-09 23:23:13.000 129 12512.55 79.78 54783.62 88888.00 2014-05-09 23:23:13.125 129 12512.60 79.80 54783.62 88888.00 2014-05-09 23:23:13.250 129 12512.60 79.78 54783.65 88888.00 2014-05-09 23:23:13.375 129 12512.60 79.83 54783.65 88888.00 2014-05-09 23:23:13.500 129 12512.58 79.80 54783.65 88888.00 2014-05-09 23:23:13.625 129 12512.50 79.78 54783.62 88888.00 2014-05-09 23:23:13.750 129 12512.38 79.78 54783.65 88888.00 2014-05-09 23:23:13.875 129 12512.38 79.78 54783.65 88888.00 2014-05-09 23:23:14.000 129 12512.45 79.78 54783.65 88888.00 2014-05-09 23:23:14.125 129 12512.52 79.78 54783.62 88888.00 2014-05-09 23:23:14.250 129 12512.58 79.83 54783.65 88888.00 2014-05-09 23:23:14.375 129 12512.55 79.83 54783.62 88888.00 2014-05-09 23:23:14.500 129 12512.52 79.80 54783.62 88888.00 2014-05-09 23:23:14.625 129 12512.42 79.80 54783.62 88888.00 2014-05-09 23:23:14.750 129 12512.45 79.80 54783.62 88888.00 2014-05-09 23:23:14.875 129 12512.42 79.80 54783.60 88888.00 2014-05-09 23:23:15.000 129 12512.40 79.80 54783.57 88888.00 2014-05-09 23:23:15.125 129 12512.42 79.80 54783.62 88888.00 2014-05-09 23:23:15.250 129 12512.38 79.75 54783.62 88888.00 2014-05-09 23:23:15.375 129 12512.38 79.78 54783.60 88888.00 2014-05-09 23:23:15.500 129 12512.40 79.83 54783.62 88888.00 2014-05-09 23:23:15.625 129 12512.42 79.85 54783.65 88888.00 2014-05-09 23:23:15.750 129 12512.45 79.83 54783.65 88888.00 2014-05-09 23:23:15.875 129 12512.40 79.78 54783.65 88888.00 2014-05-09 23:23:16.000 129 12512.35 79.78 54783.65 88888.00 2014-05-09 23:23:16.125 129 12512.40 79.80 54783.65 88888.00 2014-05-09 23:23:16.250 129 12512.45 79.80 54783.65 88888.00 2014-05-09 23:23:16.375 129 12512.45 79.80 54783.62 88888.00 2014-05-09 23:23:16.500 129 12512.42 79.80 54783.62 88888.00 2014-05-09 23:23:16.625 129 12512.42 79.83 54783.60 88888.00 2014-05-09 23:23:16.750 129 12512.45 79.80 54783.62 88888.00 2014-05-09 23:23:16.875 129 12512.38 79.75 54783.57 88888.00 2014-05-09 23:23:17.000 129 12512.33 79.75 54783.55 88888.00 2014-05-09 23:23:17.125 129 12512.33 79.80 54783.57 88888.00 2014-05-09 23:23:17.250 129 12512.30 79.83 54783.62 88888.00 2014-05-09 23:23:17.375 129 12512.33 79.83 54783.60 88888.00 2014-05-09 23:23:17.500 129 12512.38 79.83 54783.57 88888.00 2014-05-09 23:23:17.625 129 12512.42 79.80 54783.57 88888.00 2014-05-09 23:23:17.750 129 12512.40 79.80 54783.53 88888.00 2014-05-09 23:23:17.875 129 12512.42 79.85 54783.53 88888.00 2014-05-09 23:23:18.000 129 12512.40 79.83 54783.50 88888.00 2014-05-09 23:23:18.125 129 12512.35 79.80 54783.53 88888.00 2014-05-09 23:23:18.250 129 12512.27 79.78 54783.53 88888.00 2014-05-09 23:23:18.375 129 12512.27 79.78 54783.53 88888.00 2014-05-09 23:23:18.500 129 12512.30 79.80 54783.50 88888.00 2014-05-09 23:23:18.625 129 12512.33 79.83 54783.53 88888.00 2014-05-09 23:23:18.750 129 12512.40 79.80 54783.53 88888.00 2014-05-09 23:23:18.875 129 12512.40 79.80 54783.50 88888.00 2014-05-09 23:23:19.000 129 12512.35 79.83 54783.50 88888.00 2014-05-09 23:23:19.125 129 12512.38 79.83 54783.50 88888.00 2014-05-09 23:23:19.250 129 12512.40 79.80 54783.50 88888.00 2014-05-09 23:23:19.375 129 12512.42 79.80 54783.50 88888.00 2014-05-09 23:23:19.500 129 12512.42 79.80 54783.50 88888.00 2014-05-09 23:23:19.625 129 12512.42 79.80 54783.47 88888.00 2014-05-09 23:23:19.750 129 12512.38 79.80 54783.43 88888.00 2014-05-09 23:23:19.875 129 12512.38 79.83 54783.45 88888.00 2014-05-09 23:23:20.000 129 12512.38 79.83 54783.43 88888.00 2014-05-09 23:23:20.125 129 12512.38 79.78 54783.40 88888.00 2014-05-09 23:23:20.250 129 12512.33 79.78 54783.40 88888.00 2014-05-09 23:23:20.375 129 12512.35 79.80 54783.43 88888.00 2014-05-09 23:23:20.500 129 12512.38 79.80 54783.43 88888.00 2014-05-09 23:23:20.625 129 12512.42 79.80 54783.43 88888.00 2014-05-09 23:23:20.750 129 12512.38 79.80 54783.45 88888.00 2014-05-09 23:23:20.875 129 12512.38 79.80 54783.45 88888.00 2014-05-09 23:23:21.000 129 12512.38 79.83 54783.45 88888.00 2014-05-09 23:23:21.125 129 12512.33 79.80 54783.45 88888.00 2014-05-09 23:23:21.250 129 12512.33 79.78 54783.43 88888.00 2014-05-09 23:23:21.375 129 12512.38 79.80 54783.45 88888.00 2014-05-09 23:23:21.500 129 12512.38 79.83 54783.45 88888.00 2014-05-09 23:23:21.625 129 12512.40 79.83 54783.43 88888.00 2014-05-09 23:23:21.750 129 12512.42 79.83 54783.47 88888.00 2014-05-09 23:23:21.875 129 12512.48 79.83 54783.47 88888.00 2014-05-09 23:23:22.000 129 12512.52 79.78 54783.47 88888.00 2014-05-09 23:23:22.125 129 12512.50 79.75 54783.47 88888.00 2014-05-09 23:23:22.250 129 12512.48 79.78 54783.50 88888.00 2014-05-09 23:23:22.375 129 12512.55 79.83 54783.50 88888.00 2014-05-09 23:23:22.500 129 12512.55 79.85 54783.53 88888.00 2014-05-09 23:23:22.625 129 12512.45 79.80 54783.50 88888.00 2014-05-09 23:23:22.750 129 12512.42 79.78 54783.50 88888.00 2014-05-09 23:23:22.875 129 12512.40 79.83 54783.50 88888.00 2014-05-09 23:23:23.000 129 12512.42 79.80 54783.50 88888.00 2014-05-09 23:23:23.125 129 12512.45 79.78 54783.53 88888.00 2014-05-09 23:23:23.250 129 12512.42 79.78 54783.57 88888.00 2014-05-09 23:23:23.375 129 12512.42 79.78 54783.55 88888.00 2014-05-09 23:23:23.500 129 12512.45 79.75 54783.55 88888.00 2014-05-09 23:23:23.625 129 12512.48 79.75 54783.55 88888.00 2014-05-09 23:23:23.750 129 12512.48 79.78 54783.55 88888.00 2014-05-09 23:23:23.875 129 12512.42 79.78 54783.53 88888.00 2014-05-09 23:23:24.000 129 12512.48 79.78 54783.55 88888.00 2014-05-09 23:23:24.125 129 12512.52 79.78 54783.55 88888.00 2014-05-09 23:23:24.250 129 12512.55 79.75 54783.57 88888.00 2014-05-09 23:23:24.375 129 12512.58 79.75 54783.57 88888.00 2014-05-09 23:23:24.500 129 12512.55 79.75 54783.55 88888.00 2014-05-09 23:23:24.625 129 12512.55 79.75 54783.53 88888.00 2014-05-09 23:23:24.750 129 12512.55 79.80 54783.53 88888.00 2014-05-09 23:23:24.875 129 12512.55 79.78 54783.53 88888.00 2014-05-09 23:23:25.000 129 12512.50 79.75 54783.53 88888.00 2014-05-09 23:23:25.125 129 12512.52 79.75 54783.53 88888.00 2014-05-09 23:23:25.250 129 12512.52 79.70 54783.53 88888.00 2014-05-09 23:23:25.375 129 12512.60 79.70 54783.55 88888.00 2014-05-09 23:23:25.500 129 12512.65 79.75 54783.55 88888.00 2014-05-09 23:23:25.625 129 12512.60 79.80 54783.55 88888.00 2014-05-09 23:23:25.750 129 12512.58 79.78 54783.50 88888.00 2014-05-09 23:23:25.875 129 12512.58 79.75 54783.53 88888.00 2014-05-09 23:23:26.000 129 12512.60 79.78 54783.50 88888.00 2014-05-09 23:23:26.125 129 12512.52 79.78 54783.53 88888.00 2014-05-09 23:23:26.250 129 12512.50 79.70 54783.55 88888.00 2014-05-09 23:23:26.375 129 12512.58 79.67 54783.53 88888.00 2014-05-09 23:23:26.500 129 12512.62 79.70 54783.53 88888.00 2014-05-09 23:23:26.625 129 12512.60 79.72 54783.53 88888.00 2014-05-09 23:23:26.750 129 12512.52 79.70 54783.55 88888.00 2014-05-09 23:23:26.875 129 12512.52 79.72 54783.55 88888.00 2014-05-09 23:23:27.000 129 12512.52 79.75 54783.55 88888.00 2014-05-09 23:23:27.125 129 12512.52 79.78 54783.53 88888.00 2014-05-09 23:23:27.250 129 12512.52 79.75 54783.53 88888.00 2014-05-09 23:23:27.375 129 12512.58 79.72 54783.50 88888.00 2014-05-09 23:23:27.500 129 12512.58 79.67 54783.50 88888.00 2014-05-09 23:23:27.625 129 12512.58 79.65 54783.53 88888.00 2014-05-09 23:23:27.750 129 12512.55 79.65 54783.53 88888.00 2014-05-09 23:23:27.875 129 12512.55 79.75 54783.55 88888.00 2014-05-09 23:23:28.000 129 12512.55 79.75 54783.55 88888.00 2014-05-09 23:23:28.125 129 12512.58 79.75 54783.55 88888.00 2014-05-09 23:23:28.250 129 12512.62 79.75 54783.57 88888.00 2014-05-09 23:23:28.375 129 12512.65 79.72 54783.57 88888.00 2014-05-09 23:23:28.500 129 12512.60 79.67 54783.55 88888.00 2014-05-09 23:23:28.625 129 12512.60 79.70 54783.53 88888.00 2014-05-09 23:23:28.750 129 12512.62 79.72 54783.53 88888.00 2014-05-09 23:23:28.875 129 12512.67 79.72 54783.53 88888.00 2014-05-09 23:23:29.000 129 12512.60 79.72 54783.55 88888.00 2014-05-09 23:23:29.125 129 12512.58 79.72 54783.50 88888.00 2014-05-09 23:23:29.250 129 12512.55 79.70 54783.55 88888.00 2014-05-09 23:23:29.375 129 12512.62 79.75 54783.55 88888.00 2014-05-09 23:23:29.500 129 12512.62 79.72 54783.50 88888.00 2014-05-09 23:23:29.625 129 12512.62 79.70 54783.47 88888.00 2014-05-09 23:23:29.750 129 12512.62 79.67 54783.50 88888.00 2014-05-09 23:23:29.875 129 12512.70 79.70 54783.53 88888.00 2014-05-09 23:23:30.000 129 12512.70 79.70 54783.50 88888.00 2014-05-09 23:23:30.125 129 12512.70 79.67 54783.50 88888.00 2014-05-09 23:23:30.250 129 12512.65 79.65 54783.50 88888.00 2014-05-09 23:23:30.375 129 12512.65 79.65 54783.47 88888.00 2014-05-09 23:23:30.500 129 12512.70 79.70 54783.47 88888.00 2014-05-09 23:23:30.625 129 12512.70 79.75 54783.50 88888.00 2014-05-09 23:23:30.750 129 12512.67 79.75 54783.50 88888.00 2014-05-09 23:23:30.875 129 12512.65 79.72 54783.50 88888.00 2014-05-09 23:23:31.000 129 12512.62 79.70 54783.50 88888.00 2014-05-09 23:23:31.125 129 12512.60 79.72 54783.53 88888.00 2014-05-09 23:23:31.250 129 12512.58 79.70 54783.53 88888.00 2014-05-09 23:23:31.375 129 12512.60 79.67 54783.50 88888.00 2014-05-09 23:23:31.500 129 12512.60 79.70 54783.50 88888.00 2014-05-09 23:23:31.625 129 12512.62 79.72 54783.50 88888.00 2014-05-09 23:23:31.750 129 12512.67 79.75 54783.50 88888.00 2014-05-09 23:23:31.875 129 12512.73 79.78 54783.53 88888.00 2014-05-09 23:23:32.000 129 12512.75 79.78 54783.50 88888.00 2014-05-09 23:23:32.125 129 12512.77 79.75 54783.47 88888.00 2014-05-09 23:23:32.250 129 12512.73 79.70 54783.47 88888.00 2014-05-09 23:23:32.375 129 12512.70 79.67 54783.47 88888.00 2014-05-09 23:23:32.500 129 12512.70 79.67 54783.50 88888.00 2014-05-09 23:23:32.625 129 12512.73 79.72 54783.53 88888.00 2014-05-09 23:23:32.750 129 12512.70 79.70 54783.50 88888.00 2014-05-09 23:23:32.875 129 12512.67 79.70 54783.47 88888.00 2014-05-09 23:23:33.000 129 12512.75 79.72 54783.45 88888.00 2014-05-09 23:23:33.125 129 12512.75 79.72 54783.50 88888.00 2014-05-09 23:23:33.250 129 12512.75 79.67 54783.47 88888.00 2014-05-09 23:23:33.375 129 12512.80 79.67 54783.50 88888.00 2014-05-09 23:23:33.500 129 12512.85 79.70 54783.47 88888.00 2014-05-09 23:23:33.625 129 12512.88 79.70 54783.47 88888.00 2014-05-09 23:23:33.750 129 12512.92 79.75 54783.47 88888.00 2014-05-09 23:23:33.875 129 12512.90 79.70 54783.45 88888.00 2014-05-09 23:23:34.000 129 12512.85 79.67 54783.43 88888.00 2014-05-09 23:23:34.125 129 12512.88 79.70 54783.47 88888.00 2014-05-09 23:23:34.250 129 12512.85 79.70 54783.47 88888.00 2014-05-09 23:23:34.375 129 12512.88 79.70 54783.43 88888.00 2014-05-09 23:23:34.500 129 12512.90 79.75 54783.47 88888.00 2014-05-09 23:23:34.625 129 12512.92 79.70 54783.47 88888.00 2014-05-09 23:23:34.750 129 12512.83 79.65 54783.45 88888.00 2014-05-09 23:23:34.875 129 12512.80 79.67 54783.45 88888.00 2014-05-09 23:23:35.000 129 12512.77 79.72 54783.47 88888.00 2014-05-09 23:23:35.125 129 12512.83 79.70 54783.50 88888.00 2014-05-09 23:23:35.250 129 12512.83 79.67 54783.47 88888.00 2014-05-09 23:23:35.375 129 12512.88 79.67 54783.47 88888.00 2014-05-09 23:23:35.500 129 12512.90 79.67 54783.45 88888.00 2014-05-09 23:23:35.625 129 12512.92 79.67 54783.45 88888.00 2014-05-09 23:23:35.750 129 12512.92 79.70 54783.43 88888.00 2014-05-09 23:23:35.875 129 12512.90 79.67 54783.40 88888.00 2014-05-09 23:23:36.000 129 12512.88 79.67 54783.38 88888.00 2014-05-09 23:23:36.125 129 12512.88 79.67 54783.45 88888.00 2014-05-09 23:23:36.250 129 12512.80 79.67 54783.45 88888.00 2014-05-09 23:23:36.375 129 12512.88 79.70 54783.45 88888.00 2014-05-09 23:23:36.500 129 12512.90 79.70 54783.45 88888.00 2014-05-09 23:23:36.625 129 12512.83 79.65 54783.45 88888.00 2014-05-09 23:23:36.750 129 12512.75 79.60 54783.45 88888.00 2014-05-09 23:23:36.875 129 12512.80 79.67 54783.50 88888.00 2014-05-09 23:23:37.000 129 12512.88 79.67 54783.47 88888.00 2014-05-09 23:23:37.125 129 12512.90 79.67 54783.47 88888.00 2014-05-09 23:23:37.250 129 12512.88 79.65 54783.47 88888.00 2014-05-09 23:23:37.375 129 12512.90 79.62 54783.45 88888.00 2014-05-09 23:23:37.500 129 12512.90 79.62 54783.43 88888.00 2014-05-09 23:23:37.625 129 12512.85 79.65 54783.45 88888.00 2014-05-09 23:23:37.750 129 12512.90 79.65 54783.45 88888.00 2014-05-09 23:23:37.875 129 12512.90 79.65 54783.45 88888.00 2014-05-09 23:23:38.000 129 12512.92 79.65 54783.43 88888.00 2014-05-09 23:23:38.125 129 12512.95 79.65 54783.43 88888.00 2014-05-09 23:23:38.250 129 12512.90 79.65 54783.45 88888.00 2014-05-09 23:23:38.375 129 12512.95 79.67 54783.43 88888.00 2014-05-09 23:23:38.500 129 12512.95 79.65 54783.43 88888.00 2014-05-09 23:23:38.625 129 12512.98 79.62 54783.40 88888.00 2014-05-09 23:23:38.750 129 12512.98 79.62 54783.43 88888.00 2014-05-09 23:23:38.875 129 12512.98 79.62 54783.43 88888.00 2014-05-09 23:23:39.000 129 12513.00 79.67 54783.45 88888.00 2014-05-09 23:23:39.125 129 12512.95 79.70 54783.40 88888.00 2014-05-09 23:23:39.250 129 12512.95 79.67 54783.43 88888.00 2014-05-09 23:23:39.375 129 12513.00 79.67 54783.40 88888.00 2014-05-09 23:23:39.500 129 12512.92 79.65 54783.40 88888.00 2014-05-09 23:23:39.625 129 12512.92 79.62 54783.43 88888.00 2014-05-09 23:23:39.750 129 12512.90 79.62 54783.43 88888.00 2014-05-09 23:23:39.875 129 12512.95 79.67 54783.45 88888.00 2014-05-09 23:23:40.000 129 12512.95 79.65 54783.45 88888.00 2014-05-09 23:23:40.125 129 12512.95 79.67 54783.45 88888.00 2014-05-09 23:23:40.250 129 12512.92 79.67 54783.45 88888.00 2014-05-09 23:23:40.375 129 12512.92 79.65 54783.43 88888.00 2014-05-09 23:23:40.500 129 12512.92 79.65 54783.43 88888.00 2014-05-09 23:23:40.625 129 12512.88 79.65 54783.43 88888.00 2014-05-09 23:23:40.750 129 12512.98 79.62 54783.43 88888.00 2014-05-09 23:23:40.875 129 12513.00 79.60 54783.43 88888.00 2014-05-09 23:23:41.000 129 12512.92 79.60 54783.45 88888.00 2014-05-09 23:23:41.125 129 12512.90 79.60 54783.45 88888.00 2014-05-09 23:23:41.250 129 12512.92 79.60 54783.45 88888.00 2014-05-09 23:23:41.375 129 12512.98 79.62 54783.45 88888.00 2014-05-09 23:23:41.500 129 12513.00 79.65 54783.43 88888.00 2014-05-09 23:23:41.625 129 12513.00 79.62 54783.38 88888.00 2014-05-09 23:23:41.750 129 12512.95 79.62 54783.35 88888.00 2014-05-09 23:23:41.875 129 12512.95 79.65 54783.35 88888.00 2014-05-09 23:23:42.000 129 12512.90 79.62 54783.35 88888.00 2014-05-09 23:23:42.125 129 12512.90 79.60 54783.32 88888.00 2014-05-09 23:23:42.250 129 12512.85 79.60 54783.32 88888.00 2014-05-09 23:23:42.375 129 12512.88 79.60 54783.32 88888.00 2014-05-09 23:23:42.500 129 12512.90 79.62 54783.32 88888.00 2014-05-09 23:23:42.625 129 12512.88 79.62 54783.35 88888.00 2014-05-09 23:23:42.750 129 12512.90 79.62 54783.38 88888.00 2014-05-09 23:23:42.875 129 12512.90 79.65 54783.32 88888.00 2014-05-09 23:23:43.000 129 12512.98 79.62 54783.38 88888.00 2014-05-09 23:23:43.125 129 12512.92 79.65 54783.35 88888.00 2014-05-09 23:23:43.250 129 12512.85 79.60 54783.32 88888.00 2014-05-09 23:23:43.375 129 12512.85 79.60 54783.30 88888.00 2014-05-09 23:23:43.500 129 12512.88 79.60 54783.32 88888.00 2014-05-09 23:23:43.625 129 12512.88 79.58 54783.28 88888.00 2014-05-09 23:23:43.750 129 12512.83 79.60 54783.25 88888.00 2014-05-09 23:23:43.875 129 12512.85 79.60 54783.25 88888.00 2014-05-09 23:23:44.000 129 12512.90 79.62 54783.25 88888.00 2014-05-09 23:23:44.125 129 12512.88 79.60 54783.28 88888.00 2014-05-09 23:23:44.250 129 12512.95 79.58 54783.28 88888.00 2014-05-09 23:23:44.375 129 12513.02 79.60 54783.30 88888.00 2014-05-09 23:23:44.500 129 12513.05 79.60 54783.30 88888.00 2014-05-09 23:23:44.625 129 12513.02 79.60 54783.28 88888.00 2014-05-09 23:23:44.750 129 12513.00 79.58 54783.28 88888.00 2014-05-09 23:23:44.875 129 12512.92 79.58 54783.28 88888.00 2014-05-09 23:23:45.000 129 12512.85 79.60 54783.28 88888.00 2014-05-09 23:23:45.125 129 12512.85 79.58 54783.25 88888.00 2014-05-09 23:23:45.250 129 12512.83 79.55 54783.28 88888.00 2014-05-09 23:23:45.375 129 12512.85 79.60 54783.28 88888.00 2014-05-09 23:23:45.500 129 12512.88 79.60 54783.30 88888.00 2014-05-09 23:23:45.625 129 12512.92 79.55 54783.30 88888.00 2014-05-09 23:23:45.750 129 12512.85 79.55 54783.32 88888.00 2014-05-09 23:23:45.875 129 12512.75 79.58 54783.32 88888.00 2014-05-09 23:23:46.000 129 12512.77 79.58 54783.32 88888.00 2014-05-09 23:23:46.125 129 12512.83 79.55 54783.32 88888.00 2014-05-09 23:23:46.250 129 12512.85 79.53 54783.32 88888.00 2014-05-09 23:23:46.375 129 12512.83 79.58 54783.35 88888.00 2014-05-09 23:23:46.500 129 12512.83 79.58 54783.35 88888.00 2014-05-09 23:23:46.625 129 12512.85 79.58 54783.35 88888.00 2014-05-09 23:23:46.750 129 12512.80 79.58 54783.35 88888.00 2014-05-09 23:23:46.875 129 12512.75 79.58 54783.35 88888.00 2014-05-09 23:23:47.000 129 12512.75 79.53 54783.38 88888.00 2014-05-09 23:23:47.125 129 12512.73 79.50 54783.38 88888.00 2014-05-09 23:23:47.250 129 12512.70 79.53 54783.43 88888.00 2014-05-09 23:23:47.375 129 12512.77 79.55 54783.43 88888.00 2014-05-09 23:23:47.500 129 12512.80 79.55 54783.43 88888.00 2014-05-09 23:23:47.625 129 12512.77 79.55 54783.43 88888.00 2014-05-09 23:23:47.750 129 12512.77 79.55 54783.45 88888.00 2014-05-09 23:23:47.875 129 12512.83 79.55 54783.45 88888.00 2014-05-09 23:23:48.000 129 12512.77 79.55 54783.43 88888.00 2014-05-09 23:23:48.125 129 12512.75 79.53 54783.43 88888.00 2014-05-09 23:23:48.250 129 12512.67 79.53 54783.47 88888.00 2014-05-09 23:23:48.375 129 12512.70 79.53 54783.47 88888.00 2014-05-09 23:23:48.500 129 12512.75 79.55 54783.43 88888.00 2014-05-09 23:23:48.625 129 12512.75 79.55 54783.45 88888.00 2014-05-09 23:23:48.750 129 12512.73 79.53 54783.45 88888.00 2014-05-09 23:23:48.875 129 12512.70 79.50 54783.43 88888.00 2014-05-09 23:23:49.000 129 12512.70 79.47 54783.40 88888.00 2014-05-09 23:23:49.125 129 12512.67 79.50 54783.38 88888.00 2014-05-09 23:23:49.250 129 12512.65 79.50 54783.45 88888.00 2014-05-09 23:23:49.375 129 12512.67 79.50 54783.45 88888.00 2014-05-09 23:23:49.500 129 12512.62 79.47 54783.43 88888.00 2014-05-09 23:23:49.625 129 12512.65 79.45 54783.43 88888.00 2014-05-09 23:23:49.750 129 12512.62 79.47 54783.43 88888.00 2014-05-09 23:23:49.875 129 12512.65 79.47 54783.43 88888.00 2014-05-09 23:23:50.000 129 12512.70 79.50 54783.45 88888.00 2014-05-09 23:23:50.125 129 12512.67 79.53 54783.47 88888.00 2014-05-09 23:23:50.250 129 12512.67 79.50 54783.47 88888.00 2014-05-09 23:23:50.375 129 12512.73 79.53 54783.47 88888.00 2014-05-09 23:23:50.500 129 12512.62 79.53 54783.43 88888.00 2014-05-09 23:23:50.625 129 12512.58 79.53 54783.45 88888.00 2014-05-09 23:23:50.750 129 12512.60 79.47 54783.45 88888.00 2014-05-09 23:23:50.875 129 12512.58 79.45 54783.43 88888.00 2014-05-09 23:23:51.000 129 12512.62 79.45 54783.43 88888.00 2014-05-09 23:23:51.125 129 12512.62 79.50 54783.45 88888.00 2014-05-09 23:23:51.250 129 12512.58 79.50 54783.47 88888.00 2014-05-09 23:23:51.375 129 12512.50 79.47 54783.45 88888.00 2014-05-09 23:23:51.500 129 12512.48 79.45 54783.43 88888.00 2014-05-09 23:23:51.625 129 12512.48 79.45 54783.43 88888.00 2014-05-09 23:23:51.750 129 12512.50 79.45 54783.45 88888.00 2014-05-09 23:23:51.875 129 12512.58 79.47 54783.47 88888.00 2014-05-09 23:23:52.000 129 12512.58 79.42 54783.47 88888.00 2014-05-09 23:23:52.125 129 12512.52 79.45 54783.47 88888.00 2014-05-09 23:23:52.250 129 12512.42 79.45 54783.47 88888.00 2014-05-09 23:23:52.375 129 12512.50 79.45 54783.50 88888.00 2014-05-09 23:23:52.500 129 12512.52 79.45 54783.53 88888.00 2014-05-09 23:23:52.625 129 12512.48 79.42 54783.47 88888.00 2014-05-09 23:23:52.750 129 12512.45 79.42 54783.47 88888.00 2014-05-09 23:23:52.875 129 12512.45 79.42 54783.45 88888.00 2014-05-09 23:23:53.000 129 12512.42 79.40 54783.47 88888.00 2014-05-09 23:23:53.125 129 12512.45 79.42 54783.47 88888.00 2014-05-09 23:23:53.250 129 12512.50 79.42 54783.47 88888.00 2014-05-09 23:23:53.375 129 12512.48 79.40 54783.45 88888.00 2014-05-09 23:23:53.500 129 12512.48 79.42 54783.43 88888.00 2014-05-09 23:23:53.625 129 12512.48 79.47 54783.47 88888.00 2014-05-09 23:23:53.750 129 12512.42 79.42 54783.45 88888.00 2014-05-09 23:23:53.875 129 12512.38 79.42 54783.43 88888.00 2014-05-09 23:23:54.000 129 12512.42 79.40 54783.43 88888.00 2014-05-09 23:23:54.125 129 12512.48 79.38 54783.43 88888.00 2014-05-09 23:23:54.250 129 12512.50 79.38 54783.43 88888.00 2014-05-09 23:23:54.375 129 12512.52 79.40 54783.40 88888.00 2014-05-09 23:23:54.500 129 12512.52 79.40 54783.45 88888.00 2014-05-09 23:23:54.625 129 12512.55 79.42 54783.47 88888.00 2014-05-09 23:23:54.750 129 12512.52 79.42 54783.43 88888.00 2014-05-09 23:23:54.875 129 12512.45 79.42 54783.45 88888.00 2014-05-09 23:23:55.000 129 12512.48 79.40 54783.43 88888.00 2014-05-09 23:23:55.125 129 12512.50 79.40 54783.47 88888.00 2014-05-09 23:23:55.250 129 12512.48 79.35 54783.45 88888.00 2014-05-09 23:23:55.375 129 12512.48 79.40 54783.45 88888.00 2014-05-09 23:23:55.500 129 12512.45 79.42 54783.45 88888.00 2014-05-09 23:23:55.625 129 12512.48 79.42 54783.47 88888.00 2014-05-09 23:23:55.750 129 12512.50 79.45 54783.50 88888.00 2014-05-09 23:23:55.875 129 12512.50 79.42 54783.50 88888.00 2014-05-09 23:23:56.000 129 12512.42 79.38 54783.47 88888.00 2014-05-09 23:23:56.125 129 12512.48 79.35 54783.45 88888.00 2014-05-09 23:23:56.250 129 12512.48 79.35 54783.47 88888.00 2014-05-09 23:23:56.375 129 12512.52 79.40 54783.45 88888.00 2014-05-09 23:23:56.500 129 12512.55 79.40 54783.45 88888.00 2014-05-09 23:23:56.625 129 12512.52 79.42 54783.45 88888.00 2014-05-09 23:23:56.750 129 12512.58 79.42 54783.43 88888.00 2014-05-09 23:23:56.875 129 12512.65 79.40 54783.45 88888.00 2014-05-09 23:23:57.000 129 12512.62 79.42 54783.40 88888.00 2014-05-09 23:23:57.125 129 12512.58 79.38 54783.40 88888.00 2014-05-09 23:23:57.250 129 12512.52 79.38 54783.43 88888.00 2014-05-09 23:23:57.375 129 12512.55 79.40 54783.43 88888.00 2014-05-09 23:23:57.500 129 12512.60 79.40 54783.47 88888.00 2014-05-09 23:23:57.625 129 12512.67 79.35 54783.47 88888.00 2014-05-09 23:23:57.750 129 12512.67 79.40 54783.47 88888.00 2014-05-09 23:23:57.875 129 12512.62 79.40 54783.47 88888.00 2014-05-09 23:23:58.000 129 12512.60 79.38 54783.47 88888.00 2014-05-09 23:23:58.125 129 12512.55 79.40 54783.47 88888.00 2014-05-09 23:23:58.250 129 12512.50 79.33 54783.45 88888.00 2014-05-09 23:23:58.375 129 12512.55 79.33 54783.40 88888.00 2014-05-09 23:23:58.500 129 12512.58 79.35 54783.40 88888.00 2014-05-09 23:23:58.625 129 12512.58 79.35 54783.43 88888.00 2014-05-09 23:23:58.750 129 12512.60 79.38 54783.45 88888.00 2014-05-09 23:23:58.875 129 12512.60 79.38 54783.43 88888.00 2014-05-09 23:23:59.000 129 12512.62 79.38 54783.45 88888.00 2014-05-09 23:23:59.125 129 12512.58 79.38 54783.47 88888.00 2014-05-09 23:23:59.250 129 12512.50 79.33 54783.45 88888.00 2014-05-09 23:23:59.375 129 12512.45 79.33 54783.43 88888.00 2014-05-09 23:23:59.500 129 12512.48 79.33 54783.45 88888.00 2014-05-09 23:23:59.625 129 12512.52 79.35 54783.45 88888.00 2014-05-09 23:23:59.750 129 12512.52 79.35 54783.47 88888.00 2014-05-09 23:23:59.875 129 12512.48 79.38 54783.47 88888.00 2014-05-09 23:24:00.000 129 12512.50 79.35 54783.47 88888.00 2014-05-09 23:24:00.125 129 12512.50 79.30 54783.47 88888.00 2014-05-09 23:24:00.250 129 12512.50 79.35 54783.47 88888.00 2014-05-09 23:24:00.375 129 12512.52 79.35 54783.47 88888.00 2014-05-09 23:24:00.500 129 12512.58 79.35 54783.45 88888.00 2014-05-09 23:24:00.625 129 12512.50 79.33 54783.45 88888.00 2014-05-09 23:24:00.750 129 12512.40 79.35 54783.45 88888.00 2014-05-09 23:24:00.875 129 12512.42 79.35 54783.47 88888.00 2014-05-09 23:24:01.000 129 12512.45 79.33 54783.43 88888.00 2014-05-09 23:24:01.125 129 12512.40 79.30 54783.43 88888.00 2014-05-09 23:24:01.250 129 12512.38 79.33 54783.45 88888.00 2014-05-09 23:24:01.375 129 12512.42 79.40 54783.47 88888.00 2014-05-09 23:24:01.500 129 12512.48 79.38 54783.45 88888.00 2014-05-09 23:24:01.625 129 12512.48 79.33 54783.45 88888.00 2014-05-09 23:24:01.750 129 12512.45 79.30 54783.45 88888.00 2014-05-09 23:24:01.875 129 12512.40 79.30 54783.45 88888.00 2014-05-09 23:24:02.000 129 12512.40 79.33 54783.43 88888.00 2014-05-09 23:24:02.125 129 12512.45 79.33 54783.43 88888.00 2014-05-09 23:24:02.250 129 12512.48 79.30 54783.45 88888.00 2014-05-09 23:24:02.375 129 12512.58 79.35 54783.47 88888.00 2014-05-09 23:24:02.500 129 12512.58 79.38 54783.47 88888.00 2014-05-09 23:24:02.625 129 12512.60 79.35 54783.47 88888.00 2014-05-09 23:24:02.750 129 12512.62 79.33 54783.47 88888.00 2014-05-09 23:24:02.875 129 12512.62 79.30 54783.45 88888.00 2014-05-09 23:24:03.000 129 12512.58 79.30 54783.40 88888.00 2014-05-09 23:24:03.125 129 12512.58 79.33 54783.43 88888.00 2014-05-09 23:24:03.250 129 12512.55 79.30 54783.45 88888.00 2014-05-09 23:24:03.375 129 12512.65 79.30 54783.47 88888.00 2014-05-09 23:24:03.500 129 12512.67 79.30 54783.50 88888.00 2014-05-09 23:24:03.625 129 12512.67 79.33 54783.47 88888.00 2014-05-09 23:24:03.750 129 12512.65 79.33 54783.50 88888.00 2014-05-09 23:24:03.875 129 12512.67 79.35 54783.45 88888.00 2014-05-09 23:24:04.000 129 12512.73 79.33 54783.45 88888.00 2014-05-09 23:24:04.125 129 12512.73 79.35 54783.45 88888.00 2014-05-09 23:24:04.250 129 12512.67 79.33 54783.47 88888.00 2014-05-09 23:24:04.375 129 12512.62 79.33 54783.45 88888.00 2014-05-09 23:24:04.500 129 12512.60 79.33 54783.45 88888.00 2014-05-09 23:24:04.625 129 12512.62 79.33 54783.47 88888.00 2014-05-09 23:24:04.750 129 12512.62 79.28 54783.47 88888.00 2014-05-09 23:24:04.875 129 12512.62 79.30 54783.43 88888.00 2014-05-09 23:24:05.000 129 12512.58 79.33 54783.43 88888.00 2014-05-09 23:24:05.125 129 12512.58 79.35 54783.45 88888.00 2014-05-09 23:24:05.250 129 12512.55 79.33 54783.43 88888.00 2014-05-09 23:24:05.375 129 12512.60 79.33 54783.45 88888.00 2014-05-09 23:24:05.500 129 12512.60 79.38 54783.40 88888.00 2014-05-09 23:24:05.625 129 12512.65 79.35 54783.38 88888.00 2014-05-09 23:24:05.750 129 12512.70 79.38 54783.38 88888.00 2014-05-09 23:24:05.875 129 12512.70 79.33 54783.38 88888.00 2014-05-09 23:24:06.000 129 12512.62 79.35 54783.35 88888.00 2014-05-09 23:24:06.125 129 12512.60 79.35 54783.32 88888.00 2014-05-09 23:24:06.250 129 12512.62 79.35 54783.35 88888.00 2014-05-09 23:24:06.375 129 12512.70 79.33 54783.32 88888.00 2014-05-09 23:24:06.500 129 12512.62 79.28 54783.32 88888.00 2014-05-09 23:24:06.625 129 12512.58 79.30 54783.35 88888.00 2014-05-09 23:24:06.750 129 12512.62 79.33 54783.35 88888.00 2014-05-09 23:24:06.875 129 12512.67 79.33 54783.30 88888.00 2014-05-09 23:24:07.000 129 12512.62 79.30 54783.30 88888.00 2014-05-09 23:24:07.125 129 12512.62 79.33 54783.30 88888.00 2014-05-09 23:24:07.250 129 12512.60 79.30 54783.32 88888.00 2014-05-09 23:24:07.375 129 12512.70 79.33 54783.32 88888.00 2014-05-09 23:24:07.500 129 12512.75 79.30 54783.30 88888.00 2014-05-09 23:24:07.625 129 12512.73 79.30 54783.25 88888.00 2014-05-09 23:24:07.750 129 12512.73 79.30 54783.28 88888.00 2014-05-09 23:24:07.875 129 12512.70 79.33 54783.32 88888.00 2014-05-09 23:24:08.000 129 12512.70 79.33 54783.28 88888.00 2014-05-09 23:24:08.125 129 12512.65 79.33 54783.25 88888.00 2014-05-09 23:24:08.250 129 12512.60 79.28 54783.25 88888.00 2014-05-09 23:24:08.375 129 12512.58 79.25 54783.25 88888.00 2014-05-09 23:24:08.500 129 12512.58 79.33 54783.22 88888.00 2014-05-09 23:24:08.625 129 12512.67 79.33 54783.22 88888.00 2014-05-09 23:24:08.750 129 12512.70 79.30 54783.25 88888.00 2014-05-09 23:24:08.875 129 12512.65 79.30 54783.22 88888.00 2014-05-09 23:24:09.000 129 12512.70 79.30 54783.20 88888.00 2014-05-09 23:24:09.125 129 12512.73 79.33 54783.20 88888.00 2014-05-09 23:24:09.250 129 12512.75 79.30 54783.22 88888.00 2014-05-09 23:24:09.375 129 12512.77 79.33 54783.25 88888.00 2014-05-09 23:24:09.500 129 12512.80 79.30 54783.20 88888.00 2014-05-09 23:24:09.625 129 12512.80 79.30 54783.22 88888.00 2014-05-09 23:24:09.750 129 12512.80 79.30 54783.25 88888.00 2014-05-09 23:24:09.875 129 12512.77 79.33 54783.25 88888.00 2014-05-09 23:24:10.000 129 12512.80 79.30 54783.25 88888.00 2014-05-09 23:24:10.125 129 12512.85 79.33 54783.28 88888.00 2014-05-09 23:24:10.250 129 12512.80 79.33 54783.28 88888.00 2014-05-09 23:24:10.375 129 12512.83 79.33 54783.30 88888.00 2014-05-09 23:24:10.500 129 12512.80 79.33 54783.32 88888.00 2014-05-09 23:24:10.625 129 12512.75 79.33 54783.32 88888.00 2014-05-09 23:24:10.750 129 12512.70 79.33 54783.30 88888.00 2014-05-09 23:24:10.875 129 12512.73 79.33 54783.28 88888.00 2014-05-09 23:24:11.000 129 12512.75 79.35 54783.28 88888.00 2014-05-09 23:24:11.125 129 12512.80 79.33 54783.28 88888.00 2014-05-09 23:24:11.250 129 12512.80 79.35 54783.32 88888.00 2014-05-09 23:24:11.375 129 12512.80 79.38 54783.38 88888.00 2014-05-09 23:24:11.500 129 12512.77 79.35 54783.38 88888.00 2014-05-09 23:24:11.625 129 12512.77 79.35 54783.40 88888.00 2014-05-09 23:24:11.750 129 12512.77 79.33 54783.40 88888.00 2014-05-09 23:24:11.875 129 12512.75 79.33 54783.40 88888.00 2014-05-09 23:24:12.000 129 12512.77 79.33 54783.35 88888.00 2014-05-09 23:24:12.125 129 12512.75 79.33 54783.35 88888.00 2014-05-09 23:24:12.250 129 12512.75 79.28 54783.35 88888.00 2014-05-09 23:24:12.375 129 12512.80 79.30 54783.38 88888.00 2014-05-09 23:24:12.500 129 12512.77 79.33 54783.35 88888.00 2014-05-09 23:24:12.625 129 12512.75 79.33 54783.35 88888.00 2014-05-09 23:24:12.750 129 12512.80 79.35 54783.38 88888.00 2014-05-09 23:24:12.875 129 12512.80 79.30 54783.38 88888.00 2014-05-09 23:24:13.000 129 12512.77 79.30 54783.38 88888.00 2014-05-09 23:24:13.125 129 12512.73 79.35 54783.40 88888.00 2014-05-09 23:24:13.250 129 12512.70 79.35 54783.38 88888.00 2014-05-09 23:24:13.375 129 12512.75 79.33 54783.38 88888.00 2014-05-09 23:24:13.500 129 12512.75 79.30 54783.38 88888.00 2014-05-09 23:24:13.625 129 12512.73 79.33 54783.38 88888.00 2014-05-09 23:24:13.750 129 12512.67 79.35 54783.35 88888.00 2014-05-09 23:24:13.875 129 12512.67 79.33 54783.35 88888.00 2014-05-09 23:24:14.000 129 12512.73 79.33 54783.38 88888.00 2014-05-09 23:24:14.125 129 12512.77 79.35 54783.43 88888.00 2014-05-09 23:24:14.250 129 12512.73 79.30 54783.40 88888.00 2014-05-09 23:24:14.375 129 12512.65 79.30 54783.38 88888.00 2014-05-09 23:24:14.500 129 12512.65 79.33 54783.38 88888.00 2014-05-09 23:24:14.625 129 12512.70 79.33 54783.40 88888.00 2014-05-09 23:24:14.750 129 12512.70 79.30 54783.38 88888.00 2014-05-09 23:24:14.875 129 12512.65 79.33 54783.35 88888.00 2014-05-09 23:24:15.000 129 12512.65 79.33 54783.38 88888.00 2014-05-09 23:24:15.125 129 12512.67 79.30 54783.38 88888.00 2014-05-09 23:24:15.250 129 12512.67 79.30 54783.35 88888.00 2014-05-09 23:24:15.375 129 12512.67 79.30 54783.35 88888.00 2014-05-09 23:24:15.500 129 12512.62 79.30 54783.35 88888.00 2014-05-09 23:24:15.625 129 12512.55 79.33 54783.35 88888.00 2014-05-09 23:24:15.750 129 12512.48 79.30 54783.38 88888.00 2014-05-09 23:24:15.875 129 12512.45 79.28 54783.38 88888.00 2014-05-09 23:24:16.000 129 12512.48 79.30 54783.35 88888.00 2014-05-09 23:24:16.125 129 12512.55 79.33 54783.38 88888.00 2014-05-09 23:24:16.250 129 12512.55 79.33 54783.40 88888.00 2014-05-09 23:24:16.375 129 12512.58 79.35 54783.40 88888.00 2014-05-09 23:24:16.500 129 12512.58 79.38 54783.40 88888.00 2014-05-09 23:24:16.625 129 12512.60 79.35 54783.43 88888.00 2014-05-09 23:24:16.750 129 12512.60 79.35 54783.38 88888.00 2014-05-09 23:24:16.875 129 12512.58 79.35 54783.38 88888.00 2014-05-09 23:24:17.000 129 12512.55 79.35 54783.40 88888.00 2014-05-09 23:24:17.125 129 12512.60 79.35 54783.40 88888.00 2014-05-09 23:24:17.250 129 12512.58 79.33 54783.35 88888.00 2014-05-09 23:24:17.375 129 12512.55 79.35 54783.35 88888.00 2014-05-09 23:24:17.500 129 12512.52 79.33 54783.35 88888.00 2014-05-09 23:24:17.625 129 12512.50 79.33 54783.38 88888.00 2014-05-09 23:24:17.750 129 12512.52 79.33 54783.38 88888.00 2014-05-09 23:24:17.875 129 12512.55 79.30 54783.35 88888.00 2014-05-09 23:24:18.000 129 12512.55 79.30 54783.35 88888.00 2014-05-09 23:24:18.125 129 12512.55 79.33 54783.38 88888.00 2014-05-09 23:24:18.250 129 12512.52 79.35 54783.40 88888.00 2014-05-09 23:24:18.375 129 12512.52 79.38 54783.35 88888.00 2014-05-09 23:24:18.500 129 12512.50 79.38 54783.40 88888.00 2014-05-09 23:24:18.625 129 12512.52 79.40 54783.43 88888.00 2014-05-09 23:24:18.750 129 12512.55 79.38 54783.43 88888.00 2014-05-09 23:24:18.875 129 12512.52 79.35 54783.40 88888.00 2014-05-09 23:24:19.000 129 12512.58 79.35 54783.38 88888.00 2014-05-09 23:24:19.125 129 12512.58 79.38 54783.35 88888.00 2014-05-09 23:24:19.250 129 12512.48 79.35 54783.38 88888.00 2014-05-09 23:24:19.375 129 12512.48 79.38 54783.38 88888.00 2014-05-09 23:24:19.500 129 12512.45 79.38 54783.38 88888.00 2014-05-09 23:24:19.625 129 12512.48 79.38 54783.38 88888.00 2014-05-09 23:24:19.750 129 12512.45 79.35 54783.38 88888.00 2014-05-09 23:24:19.875 129 12512.50 79.38 54783.40 88888.00 2014-05-09 23:24:20.000 129 12512.50 79.35 54783.40 88888.00 2014-05-09 23:24:20.125 129 12512.50 79.35 54783.40 88888.00 2014-05-09 23:24:20.250 129 12512.48 79.33 54783.40 88888.00 2014-05-09 23:24:20.375 129 12512.45 79.38 54783.35 88888.00 2014-05-09 23:24:20.500 129 12512.45 79.40 54783.38 88888.00 2014-05-09 23:24:20.625 129 12512.50 79.40 54783.38 88888.00 2014-05-09 23:24:20.750 129 12512.52 79.35 54783.38 88888.00 2014-05-09 23:24:20.875 129 12512.50 79.35 54783.38 88888.00 2014-05-09 23:24:21.000 129 12512.42 79.40 54783.38 88888.00 2014-05-09 23:24:21.125 129 12512.42 79.40 54783.38 88888.00 2014-05-09 23:24:21.250 129 12512.45 79.38 54783.35 88888.00 2014-05-09 23:24:21.375 129 12512.45 79.38 54783.38 88888.00 2014-05-09 23:24:21.500 129 12512.48 79.38 54783.38 88888.00 2014-05-09 23:24:21.625 129 12512.45 79.40 54783.35 88888.00 2014-05-09 23:24:21.750 129 12512.38 79.38 54783.38 88888.00 2014-05-09 23:24:21.875 129 12512.35 79.40 54783.35 88888.00 2014-05-09 23:24:22.000 129 12512.38 79.42 54783.35 88888.00 2014-05-09 23:24:22.125 129 12512.40 79.40 54783.38 88888.00 2014-05-09 23:24:22.250 129 12512.38 79.40 54783.40 88888.00 2014-05-09 23:24:22.375 129 12512.45 79.38 54783.38 88888.00 2014-05-09 23:24:22.500 129 12512.48 79.40 54783.40 88888.00 2014-05-09 23:24:22.625 129 12512.42 79.42 54783.38 88888.00 2014-05-09 23:24:22.750 129 12512.40 79.42 54783.38 88888.00 2014-05-09 23:24:22.875 129 12512.40 79.40 54783.38 88888.00 2014-05-09 23:24:23.000 129 12512.40 79.40 54783.35 88888.00 2014-05-09 23:24:23.125 129 12512.48 79.47 54783.35 88888.00 2014-05-09 23:24:23.250 129 12512.42 79.42 54783.38 88888.00 2014-05-09 23:24:23.375 129 12512.42 79.42 54783.38 88888.00 2014-05-09 23:24:23.500 129 12512.42 79.42 54783.38 88888.00 2014-05-09 23:24:23.625 129 12512.42 79.40 54783.35 88888.00 2014-05-09 23:24:23.750 129 12512.50 79.38 54783.35 88888.00 2014-05-09 23:24:23.875 129 12512.42 79.40 54783.35 88888.00 2014-05-09 23:24:24.000 129 12512.40 79.42 54783.38 88888.00 2014-05-09 23:24:24.125 129 12512.38 79.42 54783.32 88888.00 2014-05-09 23:24:24.250 129 12512.27 79.40 54783.32 88888.00 2014-05-09 23:24:24.375 129 12512.33 79.42 54783.32 88888.00 2014-05-09 23:24:24.500 129 12512.38 79.45 54783.32 88888.00 2014-05-09 23:24:24.625 129 12512.38 79.45 54783.32 88888.00 2014-05-09 23:24:24.750 129 12512.35 79.45 54783.35 88888.00 2014-05-09 23:24:24.875 129 12512.33 79.38 54783.35 88888.00 2014-05-09 23:24:25.000 129 12512.33 79.35 54783.32 88888.00 2014-05-09 23:24:25.125 129 12512.35 79.38 54783.35 88888.00 2014-05-09 23:24:25.250 129 12512.35 79.42 54783.38 88888.00 2014-05-09 23:24:25.375 129 12512.40 79.42 54783.35 88888.00 2014-05-09 23:24:25.500 129 12512.40 79.38 54783.32 88888.00 2014-05-09 23:24:25.625 129 12512.45 79.40 54783.32 88888.00 2014-05-09 23:24:25.750 129 12512.42 79.42 54783.32 88888.00 2014-05-09 23:24:25.875 129 12512.35 79.45 54783.35 88888.00 2014-05-09 23:24:26.000 129 12512.33 79.42 54783.32 88888.00 2014-05-09 23:24:26.125 129 12512.38 79.40 54783.35 88888.00 2014-05-09 23:24:26.250 129 12512.38 79.38 54783.35 88888.00 2014-05-09 23:24:26.375 129 12512.40 79.42 54783.35 88888.00 2014-05-09 23:24:26.500 129 12512.38 79.45 54783.38 88888.00 2014-05-09 23:24:26.625 129 12512.40 79.45 54783.38 88888.00 2014-05-09 23:24:26.750 129 12512.35 79.47 54783.38 88888.00 2014-05-09 23:24:26.875 129 12512.33 79.45 54783.38 88888.00 2014-05-09 23:24:27.000 129 12512.35 79.42 54783.35 88888.00 2014-05-09 23:24:27.125 129 12512.38 79.42 54783.35 88888.00 2014-05-09 23:24:27.250 129 12512.42 79.38 54783.32 88888.00 2014-05-09 23:24:27.375 129 12512.48 79.42 54783.35 88888.00 2014-05-09 23:24:27.500 129 12512.48 79.45 54783.35 88888.00 2014-05-09 23:24:27.625 129 12512.50 79.42 54783.35 88888.00 2014-05-09 23:24:27.750 129 12512.52 79.40 54783.32 88888.00 2014-05-09 23:24:27.875 129 12512.55 79.35 54783.30 88888.00 2014-05-09 23:24:28.000 129 12512.50 79.40 54783.32 88888.00 2014-05-09 23:24:28.125 129 12512.52 79.47 54783.35 88888.00 2014-05-09 23:24:28.250 129 12512.50 79.42 54783.35 88888.00 2014-05-09 23:24:28.375 129 12512.52 79.40 54783.35 88888.00 2014-05-09 23:24:28.500 129 12512.50 79.40 54783.35 88888.00 2014-05-09 23:24:28.625 129 12512.55 79.40 54783.32 88888.00 2014-05-09 23:24:28.750 129 12512.52 79.38 54783.32 88888.00 2014-05-09 23:24:28.875 129 12512.45 79.42 54783.32 88888.00 2014-05-09 23:24:29.000 129 12512.42 79.42 54783.32 88888.00 2014-05-09 23:24:29.125 129 12512.45 79.40 54783.35 88888.00 2014-05-09 23:24:29.250 129 12512.50 79.38 54783.32 88888.00 2014-05-09 23:24:29.375 129 12512.52 79.33 54783.25 88888.00 2014-05-09 23:24:29.500 129 12512.52 79.35 54783.22 88888.00 2014-05-09 23:24:29.625 129 12512.52 79.38 54783.25 88888.00 2014-05-09 23:24:29.750 129 12512.52 79.42 54783.28 88888.00 2014-05-09 23:24:29.875 129 12512.52 79.38 54783.25 88888.00 2014-05-09 23:24:30.000 129 12512.48 79.38 54783.25 88888.00 2014-05-09 23:24:30.125 129 12512.45 79.35 54783.28 88888.00 2014-05-09 23:24:30.250 129 12512.48 79.35 54783.30 88888.00 2014-05-09 23:24:30.375 129 12512.62 79.38 54783.32 88888.00 2014-05-09 23:24:30.500 129 12512.67 79.33 54783.28 88888.00 2014-05-09 23:24:30.625 129 12512.67 79.30 54783.22 88888.00 2014-05-09 23:24:30.750 129 12512.62 79.35 54783.22 88888.00 2014-05-09 23:24:30.875 129 12512.62 79.38 54783.22 88888.00 2014-05-09 23:24:31.000 129 12512.60 79.33 54783.20 88888.00 2014-05-09 23:24:31.125 129 12512.62 79.35 54783.22 88888.00 2014-05-09 23:24:31.250 129 12512.58 79.35 54783.25 88888.00 2014-05-09 23:24:31.375 129 12512.62 79.38 54783.22 88888.00 2014-05-09 23:24:31.500 129 12512.65 79.33 54783.22 88888.00 2014-05-09 23:24:31.625 129 12512.58 79.28 54783.20 88888.00 2014-05-09 23:24:31.750 129 12512.58 79.28 54783.20 88888.00 2014-05-09 23:24:31.875 129 12512.58 79.28 54783.18 88888.00 2014-05-09 23:24:32.000 129 12512.58 79.28 54783.18 88888.00 2014-05-09 23:24:32.125 129 12512.58 79.30 54783.18 88888.00 2014-05-09 23:24:32.250 129 12512.55 79.30 54783.18 88888.00 2014-05-09 23:24:32.375 129 12512.58 79.30 54783.18 88888.00 2014-05-09 23:24:32.500 129 12512.55 79.30 54783.15 88888.00 2014-05-09 23:24:32.625 129 12512.55 79.30 54783.15 88888.00 2014-05-09 23:24:32.750 129 12512.55 79.33 54783.20 88888.00 2014-05-09 23:24:32.875 129 12512.58 79.33 54783.20 88888.00 2014-05-09 23:24:33.000 129 12512.55 79.30 54783.18 88888.00 2014-05-09 23:24:33.125 129 12512.55 79.30 54783.18 88888.00 2014-05-09 23:24:33.250 129 12512.60 79.28 54783.18 88888.00 2014-05-09 23:24:33.375 129 12512.60 79.28 54783.18 88888.00 2014-05-09 23:24:33.500 129 12512.62 79.28 54783.20 88888.00 2014-05-09 23:24:33.625 129 12512.60 79.28 54783.20 88888.00 2014-05-09 23:24:33.750 129 12512.58 79.28 54783.20 88888.00 2014-05-09 23:24:33.875 129 12512.58 79.28 54783.18 88888.00 2014-05-09 23:24:34.000 129 12512.58 79.30 54783.18 88888.00 2014-05-09 23:24:34.125 129 12512.62 79.33 54783.22 88888.00 2014-05-09 23:24:34.250 129 12512.60 79.25 54783.25 88888.00 2014-05-09 23:24:34.375 129 12512.58 79.22 54783.25 88888.00 2014-05-09 23:24:34.500 129 12512.55 79.22 54783.22 88888.00 2014-05-09 23:24:34.625 129 12512.45 79.20 54783.20 88888.00 2014-05-09 23:24:34.750 129 12512.48 79.20 54783.20 88888.00 2014-05-09 23:24:34.875 129 12512.52 79.20 54783.22 88888.00 2014-05-09 23:24:35.000 129 12512.55 79.20 54783.22 88888.00 2014-05-09 23:24:35.125 129 12512.60 79.22 54783.30 88888.00 2014-05-09 23:24:35.250 129 12512.52 79.20 54783.32 88888.00 2014-05-09 23:24:35.375 129 12512.55 79.20 54783.28 88888.00 2014-05-09 23:24:35.500 129 12512.60 79.20 54783.28 88888.00 2014-05-09 23:24:35.625 129 12512.60 79.22 54783.30 88888.00 2014-05-09 23:24:35.750 129 12512.55 79.25 54783.32 88888.00 2014-05-09 23:24:35.875 129 12512.52 79.25 54783.32 88888.00 2014-05-09 23:24:36.000 129 12512.58 79.25 54783.32 88888.00 2014-05-09 23:24:36.125 129 12512.60 79.25 54783.32 88888.00 2014-05-09 23:24:36.250 129 12512.55 79.22 54783.32 88888.00 2014-05-09 23:24:36.375 129 12512.58 79.25 54783.32 88888.00 2014-05-09 23:24:36.500 129 12512.55 79.25 54783.32 88888.00 2014-05-09 23:24:36.625 129 12512.52 79.22 54783.30 88888.00 2014-05-09 23:24:36.750 129 12512.48 79.25 54783.30 88888.00 2014-05-09 23:24:36.875 129 12512.45 79.22 54783.32 88888.00 2014-05-09 23:24:37.000 129 12512.50 79.17 54783.30 88888.00 2014-05-09 23:24:37.125 129 12512.55 79.17 54783.32 88888.00 2014-05-09 23:24:37.250 129 12512.60 79.22 54783.35 88888.00 2014-05-09 23:24:37.375 129 12512.62 79.25 54783.35 88888.00 2014-05-09 23:24:37.500 129 12512.58 79.20 54783.32 88888.00 2014-05-09 23:24:37.625 129 12512.50 79.20 54783.32 88888.00 2014-05-09 23:24:37.750 129 12512.50 79.15 54783.35 88888.00 2014-05-09 23:24:37.875 129 12512.50 79.15 54783.35 88888.00 2014-05-09 23:24:38.000 129 12512.48 79.15 54783.32 88888.00 2014-05-09 23:24:38.125 129 12512.45 79.17 54783.32 88888.00 2014-05-09 23:24:38.250 129 12512.48 79.12 54783.35 88888.00 2014-05-09 23:24:38.375 129 12512.50 79.15 54783.35 88888.00 2014-05-09 23:24:38.500 129 12512.52 79.17 54783.32 88888.00 2014-05-09 23:24:38.625 129 12512.52 79.20 54783.32 88888.00 2014-05-09 23:24:38.750 129 12512.55 79.15 54783.35 88888.00 2014-05-09 23:24:38.875 129 12512.52 79.15 54783.35 88888.00 2014-05-09 23:24:39.000 129 12512.50 79.15 54783.35 88888.00 2014-05-09 23:24:39.125 129 12512.45 79.17 54783.32 88888.00 2014-05-09 23:24:39.250 129 12512.42 79.12 54783.32 88888.00 2014-05-09 23:24:39.375 129 12512.42 79.15 54783.30 88888.00 2014-05-09 23:24:39.500 129 12512.45 79.17 54783.32 88888.00 2014-05-09 23:24:39.625 129 12512.52 79.17 54783.35 88888.00 2014-05-09 23:24:39.750 129 12512.62 79.20 54783.32 88888.00 2014-05-09 23:24:39.875 129 12512.62 79.20 54783.35 88888.00 2014-05-09 23:24:40.000 129 12512.55 79.17 54783.30 88888.00 2014-05-09 23:24:40.125 129 12512.45 79.12 54783.32 88888.00 2014-05-09 23:24:40.250 129 12512.38 79.12 54783.35 88888.00 2014-05-09 23:24:40.375 129 12512.35 79.17 54783.35 88888.00 2014-05-09 23:24:40.500 129 12512.33 79.15 54783.32 88888.00 2014-05-09 23:24:40.625 129 12512.33 79.15 54783.32 88888.00 2014-05-09 23:24:40.750 129 12512.33 79.15 54783.30 88888.00 2014-05-09 23:24:40.875 129 12512.27 79.17 54783.32 88888.00 2014-05-09 23:24:41.000 129 12512.30 79.15 54783.30 88888.00 2014-05-09 23:24:41.125 129 12512.35 79.15 54783.32 88888.00 2014-05-09 23:24:41.250 129 12512.30 79.15 54783.32 88888.00 2014-05-09 23:24:41.375 129 12512.33 79.15 54783.32 88888.00 2014-05-09 23:24:41.500 129 12512.33 79.15 54783.32 88888.00 2014-05-09 23:24:41.625 129 12512.38 79.15 54783.32 88888.00 2014-05-09 23:24:41.750 129 12512.45 79.15 54783.32 88888.00 2014-05-09 23:24:41.875 129 12512.42 79.17 54783.32 88888.00 2014-05-09 23:24:42.000 129 12512.30 79.15 54783.32 88888.00 2014-05-09 23:24:42.125 129 12512.30 79.20 54783.35 88888.00 2014-05-09 23:24:42.250 129 12512.35 79.17 54783.35 88888.00 2014-05-09 23:24:42.375 129 12512.33 79.17 54783.32 88888.00 2014-05-09 23:24:42.500 129 12512.35 79.15 54783.32 88888.00 2014-05-09 23:24:42.625 129 12512.35 79.17 54783.35 88888.00 2014-05-09 23:24:42.750 129 12512.38 79.20 54783.32 88888.00 2014-05-09 23:24:42.875 129 12512.38 79.22 54783.35 88888.00 2014-05-09 23:24:43.000 129 12512.38 79.20 54783.30 88888.00 2014-05-09 23:24:43.125 129 12512.40 79.22 54783.35 88888.00 2014-05-09 23:24:43.250 129 12512.33 79.22 54783.32 88888.00 2014-05-09 23:24:43.375 129 12512.35 79.20 54783.32 88888.00 2014-05-09 23:24:43.500 129 12512.33 79.20 54783.32 88888.00 2014-05-09 23:24:43.625 129 12512.33 79.17 54783.30 88888.00 2014-05-09 23:24:43.750 129 12512.30 79.17 54783.32 88888.00 2014-05-09 23:24:43.875 129 12512.35 79.17 54783.35 88888.00 2014-05-09 23:24:44.000 129 12512.40 79.20 54783.32 88888.00 2014-05-09 23:24:44.125 129 12512.40 79.17 54783.32 88888.00 2014-05-09 23:24:44.250 129 12512.45 79.20 54783.32 88888.00 2014-05-09 23:24:44.375 129 12512.50 79.22 54783.35 88888.00 2014-05-09 23:24:44.500 129 12512.42 79.22 54783.35 88888.00 2014-05-09 23:24:44.625 129 12512.38 79.22 54783.30 88888.00 2014-05-09 23:24:44.750 129 12512.33 79.20 54783.32 88888.00 2014-05-09 23:24:44.875 129 12512.27 79.22 54783.32 88888.00 2014-05-09 23:24:45.000 129 12512.25 79.22 54783.32 88888.00 2014-05-09 23:24:45.125 129 12512.25 79.22 54783.32 88888.00 2014-05-09 23:24:45.250 129 12512.23 79.25 54783.32 88888.00 2014-05-09 23:24:45.375 129 12512.20 79.25 54783.32 88888.00 2014-05-09 23:24:45.500 129 12512.23 79.20 54783.32 88888.00 2014-05-09 23:24:45.625 129 12512.23 79.17 54783.32 88888.00 2014-05-09 23:24:45.750 129 12512.30 79.20 54783.32 88888.00 2014-05-09 23:24:45.875 129 12512.30 79.20 54783.30 88888.00 2014-05-09 23:24:46.000 129 12512.25 79.22 54783.32 88888.00 2014-05-09 23:24:46.125 129 12512.23 79.25 54783.32 88888.00 2014-05-09 23:24:46.250 129 12512.23 79.20 54783.32 88888.00 2014-05-09 23:24:46.375 129 12512.25 79.20 54783.30 88888.00 2014-05-09 23:24:46.500 129 12512.30 79.22 54783.30 88888.00 2014-05-09 23:24:46.625 129 12512.33 79.22 54783.32 88888.00 2014-05-09 23:24:46.750 129 12512.33 79.25 54783.32 88888.00 2014-05-09 23:24:46.875 129 12512.33 79.25 54783.32 88888.00 2014-05-09 23:24:47.000 129 12512.30 79.25 54783.32 88888.00 2014-05-09 23:24:47.125 129 12512.35 79.28 54783.35 88888.00 2014-05-09 23:24:47.250 129 12512.33 79.25 54783.32 88888.00 2014-05-09 23:24:47.375 129 12512.33 79.25 54783.32 88888.00 2014-05-09 23:24:47.500 129 12512.33 79.28 54783.30 88888.00 2014-05-09 23:24:47.625 129 12512.35 79.28 54783.28 88888.00 2014-05-09 23:24:47.750 129 12512.42 79.25 54783.28 88888.00 2014-05-09 23:24:47.875 129 12512.38 79.30 54783.28 88888.00 2014-05-09 23:24:48.000 129 12512.30 79.30 54783.30 88888.00 2014-05-09 23:24:48.125 129 12512.38 79.33 54783.32 88888.00 2014-05-09 23:24:48.250 129 12512.38 79.30 54783.32 88888.00 2014-05-09 23:24:48.375 129 12512.35 79.30 54783.32 88888.00 2014-05-09 23:24:48.500 129 12512.27 79.28 54783.30 88888.00 2014-05-09 23:24:48.625 129 12512.35 79.30 54783.32 88888.00 2014-05-09 23:24:48.750 129 12512.35 79.30 54783.30 88888.00 2014-05-09 23:24:48.875 129 12512.33 79.33 54783.32 88888.00 2014-05-09 23:24:49.000 129 12512.33 79.33 54783.32 88888.00 2014-05-09 23:24:49.125 129 12512.35 79.35 54783.32 88888.00 2014-05-09 23:24:49.250 129 12512.40 79.35 54783.30 88888.00 2014-05-09 23:24:49.375 129 12512.42 79.38 54783.30 88888.00 2014-05-09 23:24:49.500 129 12512.38 79.35 54783.30 88888.00 2014-05-09 23:24:49.625 129 12512.38 79.35 54783.30 88888.00 2014-05-09 23:24:49.750 129 12512.40 79.35 54783.30 88888.00 2014-05-09 23:24:49.875 129 12512.40 79.33 54783.30 88888.00 2014-05-09 23:24:50.000 129 12512.40 79.33 54783.25 88888.00 2014-05-09 23:24:50.125 129 12512.38 79.35 54783.28 88888.00 2014-05-09 23:24:50.250 129 12512.30 79.33 54783.28 88888.00 2014-05-09 23:24:50.375 129 12512.35 79.33 54783.28 88888.00 2014-05-09 23:24:50.500 129 12512.35 79.33 54783.28 88888.00 2014-05-09 23:24:50.625 129 12512.35 79.33 54783.28 88888.00 2014-05-09 23:24:50.750 129 12512.40 79.35 54783.28 88888.00 2014-05-09 23:24:50.875 129 12512.38 79.33 54783.25 88888.00 2014-05-09 23:24:51.000 129 12512.40 79.35 54783.28 88888.00 2014-05-09 23:24:51.125 129 12512.40 79.38 54783.28 88888.00 2014-05-09 23:24:51.250 129 12512.30 79.33 54783.28 88888.00 2014-05-09 23:24:51.375 129 12512.33 79.35 54783.28 88888.00 2014-05-09 23:24:51.500 129 12512.38 79.35 54783.28 88888.00 2014-05-09 23:24:51.625 129 12512.38 79.35 54783.28 88888.00 2014-05-09 23:24:51.750 129 12512.40 79.33 54783.28 88888.00 2014-05-09 23:24:51.875 129 12512.45 79.35 54783.28 88888.00 2014-05-09 23:24:52.000 129 12512.42 79.35 54783.28 88888.00 2014-05-09 23:24:52.125 129 12512.40 79.35 54783.25 88888.00 2014-05-09 23:24:52.250 129 12512.33 79.30 54783.25 88888.00 2014-05-09 23:24:52.375 129 12512.40 79.33 54783.25 88888.00 2014-05-09 23:24:52.500 129 12512.48 79.35 54783.25 88888.00 2014-05-09 23:24:52.625 129 12512.55 79.35 54783.28 88888.00 2014-05-09 23:24:52.750 129 12512.52 79.38 54783.28 88888.00 2014-05-09 23:24:52.875 129 12512.45 79.38 54783.28 88888.00 2014-05-09 23:24:53.000 129 12512.40 79.35 54783.28 88888.00 2014-05-09 23:24:53.125 129 12512.42 79.35 54783.28 88888.00 2014-05-09 23:24:53.250 129 12512.55 79.35 54783.22 88888.00 2014-05-09 23:24:53.375 129 12512.60 79.38 54783.22 88888.00 2014-05-09 23:24:53.500 129 12512.58 79.38 54783.22 88888.00 2014-05-09 23:24:53.625 129 12512.52 79.35 54783.22 88888.00 2014-05-09 23:24:53.750 129 12512.48 79.35 54783.18 88888.00 2014-05-09 23:24:53.875 129 12512.42 79.35 54783.18 88888.00 2014-05-09 23:24:54.000 129 12512.45 79.35 54783.18 88888.00 2014-05-09 23:24:54.125 129 12512.48 79.33 54783.20 88888.00 2014-05-09 23:24:54.250 129 12512.42 79.33 54783.18 88888.00 2014-05-09 23:24:54.375 129 12512.50 79.35 54783.18 88888.00 2014-05-09 23:24:54.500 129 12512.50 79.35 54783.20 88888.00 2014-05-09 23:24:54.625 129 12512.55 79.38 54783.18 88888.00 2014-05-09 23:24:54.750 129 12512.55 79.38 54783.18 88888.00 2014-05-09 23:24:54.875 129 12512.58 79.40 54783.18 88888.00 2014-05-09 23:24:55.000 129 12512.55 79.35 54783.18 88888.00 2014-05-09 23:24:55.125 129 12512.48 79.35 54783.15 88888.00 2014-05-09 23:24:55.250 129 12512.50 79.35 54783.18 88888.00 2014-05-09 23:24:55.375 129 12512.55 79.38 54783.12 88888.00 2014-05-09 23:24:55.500 129 12512.52 79.33 54783.10 88888.00 2014-05-09 23:24:55.625 129 12512.50 79.33 54783.10 88888.00 2014-05-09 23:24:55.750 129 12512.50 79.35 54783.12 88888.00 2014-05-09 23:24:55.875 129 12512.48 79.38 54783.12 88888.00 2014-05-09 23:24:56.000 129 12512.48 79.35 54783.12 88888.00 2014-05-09 23:24:56.125 129 12512.45 79.35 54783.12 88888.00 2014-05-09 23:24:56.250 129 12512.40 79.35 54783.12 88888.00 2014-05-09 23:24:56.375 129 12512.48 79.33 54783.15 88888.00 2014-05-09 23:24:56.500 129 12512.42 79.35 54783.15 88888.00 2014-05-09 23:24:56.625 129 12512.38 79.35 54783.12 88888.00 2014-05-09 23:24:56.750 129 12512.35 79.30 54783.12 88888.00 2014-05-09 23:24:56.875 129 12512.35 79.30 54783.12 88888.00 2014-05-09 23:24:57.000 129 12512.35 79.35 54783.10 88888.00 2014-05-09 23:24:57.125 129 12512.38 79.35 54783.12 88888.00 2014-05-09 23:24:57.250 129 12512.35 79.33 54783.12 88888.00 2014-05-09 23:24:57.375 129 12512.45 79.30 54783.18 88888.00 2014-05-09 23:24:57.500 129 12512.52 79.30 54783.18 88888.00 2014-05-09 23:24:57.625 129 12512.50 79.33 54783.15 88888.00 2014-05-09 23:24:57.750 129 12512.45 79.33 54783.18 88888.00 2014-05-09 23:24:57.875 129 12512.50 79.30 54783.15 88888.00 2014-05-09 23:24:58.000 129 12512.58 79.30 54783.15 88888.00 2014-05-09 23:24:58.125 129 12512.60 79.30 54783.18 88888.00 2014-05-09 23:24:58.250 129 12512.58 79.33 54783.18 88888.00 2014-05-09 23:24:58.375 129 12512.60 79.35 54783.18 88888.00 2014-05-09 23:24:58.500 129 12512.58 79.30 54783.18 88888.00 2014-05-09 23:24:58.625 129 12512.58 79.30 54783.15 88888.00 2014-05-09 23:24:58.750 129 12512.58 79.28 54783.18 88888.00 2014-05-09 23:24:58.875 129 12512.60 79.30 54783.20 88888.00 2014-05-09 23:24:59.000 129 12512.62 79.33 54783.18 88888.00 2014-05-09 23:24:59.125 129 12512.60 79.30 54783.20 88888.00 2014-05-09 23:24:59.250 129 12512.60 79.30 54783.22 88888.00 2014-05-09 23:24:59.375 129 12512.58 79.30 54783.22 88888.00 2014-05-09 23:24:59.500 129 12512.58 79.30 54783.22 88888.00 2014-05-09 23:24:59.625 129 12512.60 79.30 54783.22 88888.00 2014-05-09 23:24:59.750 129 12512.58 79.30 54783.25 88888.00 2014-05-09 23:24:59.875 129 12512.55 79.30 54783.25 88888.00 2014-05-09 23:25:00.000 129 12512.52 79.25 54783.25 88888.00 2014-05-09 23:25:00.125 129 12512.55 79.28 54783.22 88888.00 2014-05-09 23:25:00.250 129 12512.52 79.28 54783.22 88888.00 2014-05-09 23:25:00.375 129 12512.52 79.30 54783.22 88888.00 2014-05-09 23:25:00.500 129 12512.50 79.30 54783.25 88888.00 2014-05-09 23:25:00.625 129 12512.50 79.30 54783.25 88888.00 2014-05-09 23:25:00.750 129 12512.52 79.30 54783.22 88888.00 2014-05-09 23:25:00.875 129 12512.52 79.30 54783.22 88888.00 2014-05-09 23:25:01.000 129 12512.50 79.28 54783.20 88888.00 2014-05-09 23:25:01.125 129 12512.52 79.28 54783.22 88888.00 2014-05-09 23:25:01.250 129 12512.55 79.28 54783.25 88888.00 2014-05-09 23:25:01.375 129 12512.48 79.28 54783.25 88888.00 2014-05-09 23:25:01.500 129 12512.45 79.30 54783.25 88888.00 2014-05-09 23:25:01.625 129 12512.52 79.30 54783.25 88888.00 2014-05-09 23:25:01.750 129 12512.55 79.30 54783.25 88888.00 2014-05-09 23:25:01.875 129 12512.62 79.30 54783.22 88888.00 2014-05-09 23:25:02.000 129 12512.60 79.28 54783.20 88888.00 2014-05-09 23:25:02.125 129 12512.55 79.30 54783.22 88888.00 2014-05-09 23:25:02.250 129 12512.50 79.25 54783.22 88888.00 2014-05-09 23:25:02.375 129 12512.55 79.28 54783.22 88888.00 2014-05-09 23:25:02.500 129 12512.60 79.30 54783.22 88888.00 2014-05-09 23:25:02.625 129 12512.60 79.30 54783.25 88888.00 2014-05-09 23:25:02.750 129 12512.55 79.25 54783.22 88888.00 2014-05-09 23:25:02.875 129 12512.52 79.22 54783.22 88888.00 2014-05-09 23:25:03.000 129 12512.52 79.25 54783.22 88888.00 2014-05-09 23:25:03.125 129 12512.55 79.28 54783.25 88888.00 2014-05-09 23:25:03.250 129 12512.58 79.25 54783.28 88888.00 2014-05-09 23:25:03.375 129 12512.60 79.25 54783.25 88888.00 2014-05-09 23:25:03.500 129 12512.52 79.25 54783.25 88888.00 2014-05-09 23:25:03.625 129 12512.52 79.25 54783.22 88888.00 2014-05-09 23:25:03.750 129 12512.55 79.25 54783.22 88888.00 2014-05-09 23:25:03.875 129 12512.60 79.22 54783.22 88888.00 2014-05-09 23:25:04.000 129 12512.62 79.25 54783.20 88888.00 2014-05-09 23:25:04.125 129 12512.55 79.28 54783.22 88888.00 2014-05-09 23:25:04.250 129 12512.50 79.25 54783.22 88888.00 2014-05-09 23:25:04.375 129 12512.52 79.28 54783.22 88888.00 2014-05-09 23:25:04.500 129 12512.50 79.30 54783.22 88888.00 2014-05-09 23:25:04.625 129 12512.50 79.28 54783.22 88888.00 2014-05-09 23:25:04.750 129 12512.55 79.22 54783.22 88888.00 2014-05-09 23:25:04.875 129 12512.58 79.20 54783.22 88888.00 2014-05-09 23:25:05.000 129 12512.60 79.22 54783.22 88888.00 2014-05-09 23:25:05.125 129 12512.62 79.25 54783.22 88888.00 2014-05-09 23:25:05.250 129 12512.62 79.25 54783.25 88888.00 2014-05-09 23:25:05.375 129 12512.58 79.22 54783.22 88888.00 2014-05-09 23:25:05.500 129 12512.58 79.20 54783.20 88888.00 2014-05-09 23:25:05.625 129 12512.55 79.22 54783.20 88888.00 2014-05-09 23:25:05.750 129 12512.55 79.22 54783.20 88888.00 2014-05-09 23:25:05.875 129 12512.62 79.25 54783.20 88888.00 2014-05-09 23:25:06.000 129 12512.65 79.25 54783.20 88888.00 2014-05-09 23:25:06.125 129 12512.60 79.25 54783.22 88888.00 2014-05-09 23:25:06.250 129 12512.58 79.25 54783.22 88888.00 2014-05-09 23:25:06.375 129 12512.62 79.25 54783.25 88888.00 2014-05-09 23:25:06.500 129 12512.65 79.25 54783.25 88888.00 2014-05-09 23:25:06.625 129 12512.65 79.22 54783.28 88888.00 2014-05-09 23:25:06.750 129 12512.62 79.20 54783.25 88888.00 2014-05-09 23:25:06.875 129 12512.62 79.20 54783.22 88888.00 2014-05-09 23:25:07.000 129 12512.62 79.22 54783.22 88888.00 2014-05-09 23:25:07.125 129 12512.62 79.22 54783.22 88888.00 2014-05-09 23:25:07.250 129 12512.55 79.22 54783.25 88888.00 2014-05-09 23:25:07.375 129 12512.50 79.22 54783.25 88888.00 2014-05-09 23:25:07.500 129 12512.52 79.22 54783.25 88888.00 2014-05-09 23:25:07.625 129 12512.52 79.22 54783.25 88888.00 2014-05-09 23:25:07.750 129 12512.50 79.25 54783.22 88888.00 2014-05-09 23:25:07.875 129 12512.45 79.22 54783.25 88888.00 2014-05-09 23:25:08.000 129 12512.45 79.20 54783.22 88888.00 2014-05-09 23:25:08.125 129 12512.48 79.22 54783.20 88888.00 2014-05-09 23:25:08.250 129 12512.48 79.20 54783.20 88888.00 2014-05-09 23:25:08.375 129 12512.50 79.22 54783.20 88888.00 2014-05-09 23:25:08.500 129 12512.48 79.22 54783.22 88888.00 2014-05-09 23:25:08.625 129 12512.50 79.22 54783.22 88888.00 2014-05-09 23:25:08.750 129 12512.55 79.25 54783.25 88888.00 2014-05-09 23:25:08.875 129 12512.52 79.25 54783.25 88888.00 2014-05-09 23:25:09.000 129 12512.52 79.22 54783.25 88888.00 2014-05-09 23:25:09.125 129 12512.52 79.22 54783.25 88888.00 2014-05-09 23:25:09.250 129 12512.52 79.20 54783.28 88888.00 2014-05-09 23:25:09.375 129 12512.50 79.20 54783.28 88888.00 2014-05-09 23:25:09.500 129 12512.52 79.20 54783.28 88888.00 2014-05-09 23:25:09.625 129 12512.52 79.22 54783.28 88888.00 2014-05-09 23:25:09.750 129 12512.55 79.22 54783.28 88888.00 2014-05-09 23:25:09.875 129 12512.58 79.22 54783.25 88888.00 2014-05-09 23:25:10.000 129 12512.60 79.22 54783.25 88888.00 2014-05-09 23:25:10.125 129 12512.58 79.22 54783.25 88888.00 2014-05-09 23:25:10.250 129 12512.55 79.17 54783.28 88888.00 2014-05-09 23:25:10.375 129 12512.60 79.20 54783.25 88888.00 2014-05-09 23:25:10.500 129 12512.60 79.20 54783.25 88888.00 2014-05-09 23:25:10.625 129 12512.55 79.20 54783.22 88888.00 2014-05-09 23:25:10.750 129 12512.52 79.20 54783.22 88888.00 2014-05-09 23:25:10.875 129 12512.52 79.22 54783.22 88888.00 2014-05-09 23:25:11.000 129 12512.55 79.22 54783.25 88888.00 2014-05-09 23:25:11.125 129 12512.55 79.17 54783.28 88888.00 2014-05-09 23:25:11.250 129 12512.55 79.20 54783.28 88888.00 2014-05-09 23:25:11.375 129 12512.55 79.25 54783.25 88888.00 2014-05-09 23:25:11.500 129 12512.48 79.22 54783.22 88888.00 2014-05-09 23:25:11.625 129 12512.42 79.20 54783.22 88888.00 2014-05-09 23:25:11.750 129 12512.42 79.20 54783.25 88888.00 2014-05-09 23:25:11.875 129 12512.45 79.20 54783.25 88888.00 2014-05-09 23:25:12.000 129 12512.52 79.17 54783.22 88888.00 2014-05-09 23:25:12.125 129 12512.55 79.20 54783.22 88888.00 2014-05-09 23:25:12.250 129 12512.52 79.20 54783.28 88888.00 2014-05-09 23:25:12.375 129 12512.55 79.20 54783.28 88888.00 2014-05-09 23:25:12.500 129 12512.55 79.20 54783.25 88888.00 2014-05-09 23:25:12.625 129 12512.55 79.20 54783.28 88888.00 2014-05-09 23:25:12.750 129 12512.52 79.22 54783.25 88888.00 2014-05-09 23:25:12.875 129 12512.50 79.22 54783.25 88888.00 2014-05-09 23:25:13.000 129 12512.48 79.22 54783.22 88888.00 2014-05-09 23:25:13.125 129 12512.50 79.22 54783.25 88888.00 2014-05-09 23:25:13.250 129 12512.45 79.20 54783.25 88888.00 2014-05-09 23:25:13.375 129 12512.50 79.22 54783.25 88888.00 2014-05-09 23:25:13.500 129 12512.55 79.22 54783.25 88888.00 2014-05-09 23:25:13.625 129 12512.52 79.20 54783.22 88888.00 2014-05-09 23:25:13.750 129 12512.45 79.20 54783.25 88888.00 2014-05-09 23:25:13.875 129 12512.45 79.20 54783.28 88888.00 2014-05-09 23:25:14.000 129 12512.45 79.20 54783.28 88888.00 2014-05-09 23:25:14.125 129 12512.50 79.20 54783.28 88888.00 2014-05-09 23:25:14.250 129 12512.48 79.20 54783.25 88888.00 2014-05-09 23:25:14.375 129 12512.40 79.22 54783.25 88888.00 2014-05-09 23:25:14.500 129 12512.40 79.22 54783.28 88888.00 2014-05-09 23:25:14.625 129 12512.48 79.22 54783.28 88888.00 2014-05-09 23:25:14.750 129 12512.45 79.22 54783.28 88888.00 2014-05-09 23:25:14.875 129 12512.40 79.22 54783.28 88888.00 2014-05-09 23:25:15.000 129 12512.38 79.25 54783.25 88888.00 2014-05-09 23:25:15.125 129 12512.38 79.22 54783.25 88888.00 2014-05-09 23:25:15.250 129 12512.38 79.22 54783.22 88888.00 2014-05-09 23:25:15.375 129 12512.40 79.20 54783.22 88888.00 2014-05-09 23:25:15.500 129 12512.35 79.20 54783.22 88888.00 2014-05-09 23:25:15.625 129 12512.38 79.22 54783.25 88888.00 2014-05-09 23:25:15.750 129 12512.35 79.22 54783.28 88888.00 2014-05-09 23:25:15.875 129 12512.35 79.22 54783.25 88888.00 2014-05-09 23:25:16.000 129 12512.33 79.20 54783.25 88888.00 2014-05-09 23:25:16.125 129 12512.35 79.20 54783.25 88888.00 2014-05-09 23:25:16.250 129 12512.30 79.22 54783.25 88888.00 2014-05-09 23:25:16.375 129 12512.30 79.22 54783.25 88888.00 2014-05-09 23:25:16.500 129 12512.23 79.25 54783.25 88888.00 2014-05-09 23:25:16.625 129 12512.23 79.22 54783.25 88888.00 2014-05-09 23:25:16.750 129 12512.35 79.25 54783.28 88888.00 2014-05-09 23:25:16.875 129 12512.35 79.22 54783.28 88888.00 2014-05-09 23:25:17.000 129 12512.38 79.22 54783.25 88888.00 2014-05-09 23:25:17.125 129 12512.42 79.22 54783.25 88888.00 2014-05-09 23:25:17.250 129 12512.40 79.22 54783.25 88888.00 2014-05-09 23:25:17.375 129 12512.42 79.25 54783.25 88888.00 2014-05-09 23:25:17.500 129 12512.33 79.25 54783.20 88888.00 2014-05-09 23:25:17.625 129 12512.33 79.25 54783.18 88888.00 2014-05-09 23:25:17.750 129 12512.33 79.25 54783.15 88888.00 2014-05-09 23:25:17.875 129 12512.25 79.25 54783.15 88888.00 2014-05-09 23:25:18.000 129 12512.23 79.22 54783.18 88888.00 2014-05-09 23:25:18.125 129 12512.30 79.25 54783.18 88888.00 2014-05-09 23:25:18.250 129 12512.40 79.25 54783.18 88888.00 2014-05-09 23:25:18.375 129 12512.42 79.25 54783.18 88888.00 2014-05-09 23:25:18.500 129 12512.35 79.25 54783.15 88888.00 2014-05-09 23:25:18.625 129 12512.30 79.22 54783.15 88888.00 2014-05-09 23:25:18.750 129 12512.35 79.22 54783.15 88888.00 2014-05-09 23:25:18.875 129 12512.42 79.20 54783.15 88888.00 2014-05-09 23:25:19.000 129 12512.45 79.22 54783.12 88888.00 2014-05-09 23:25:19.125 129 12512.42 79.25 54783.15 88888.00 2014-05-09 23:25:19.250 129 12512.35 79.28 54783.12 88888.00 2014-05-09 23:25:19.375 129 12512.38 79.28 54783.12 88888.00 2014-05-09 23:25:19.500 129 12512.35 79.25 54783.15 88888.00 2014-05-09 23:25:19.625 129 12512.35 79.22 54783.10 88888.00 2014-05-09 23:25:19.750 129 12512.38 79.22 54783.10 88888.00 2014-05-09 23:25:19.875 129 12512.42 79.22 54783.07 88888.00 2014-05-09 23:25:20.000 129 12512.42 79.22 54783.10 88888.00 2014-05-09 23:25:20.125 129 12512.33 79.22 54783.10 88888.00 2014-05-09 23:25:20.250 129 12512.35 79.22 54783.07 88888.00 2014-05-09 23:25:20.375 129 12512.45 79.22 54783.10 88888.00 2014-05-09 23:25:20.500 129 12512.50 79.22 54783.10 88888.00 2014-05-09 23:25:20.625 129 12512.48 79.22 54783.10 88888.00 2014-05-09 23:25:20.750 129 12512.45 79.25 54783.07 88888.00 2014-05-09 23:25:20.875 129 12512.45 79.25 54783.07 88888.00 2014-05-09 23:25:21.000 129 12512.45 79.28 54783.10 88888.00 2014-05-09 23:25:21.125 129 12512.48 79.20 54783.00 88888.00 2014-05-09 23:25:21.250 129 12512.38 79.15 54782.97 88888.00 2014-05-09 23:25:21.375 129 12512.38 79.17 54782.97 88888.00 2014-05-09 23:25:21.500 129 12512.42 79.17 54783.00 88888.00 2014-05-09 23:25:21.625 129 12512.48 79.20 54783.07 88888.00 2014-05-09 23:25:21.750 129 12512.45 79.17 54783.07 88888.00 2014-05-09 23:25:21.875 129 12512.40 79.15 54783.03 88888.00 2014-05-09 23:25:22.000 129 12512.42 79.15 54783.03 88888.00 2014-05-09 23:25:22.125 129 12512.45 79.22 54783.15 88888.00 2014-05-09 23:25:22.250 129 12512.48 79.20 54783.12 88888.00 2014-05-09 23:25:22.375 129 12512.55 79.28 54783.18 88888.00 2014-05-09 23:25:22.500 129 12512.58 79.28 54783.18 88888.00 2014-05-09 23:25:22.625 129 12512.58 79.25 54783.18 88888.00 2014-05-09 23:25:22.750 129 12512.58 79.25 54783.15 88888.00 2014-05-09 23:25:22.875 129 12512.55 79.28 54783.18 88888.00 2014-05-09 23:25:23.000 129 12512.50 79.22 54783.18 88888.00 2014-05-09 23:25:23.125 129 12512.52 79.25 54783.20 88888.00 2014-05-09 23:25:23.250 129 12512.48 79.22 54783.20 88888.00 2014-05-09 23:25:23.375 129 12512.50 79.22 54783.20 88888.00 2014-05-09 23:25:23.500 129 12512.55 79.22 54783.25 88888.00 2014-05-09 23:25:23.625 129 12512.58 79.25 54783.22 88888.00 2014-05-09 23:25:23.750 129 12512.52 79.28 54783.25 88888.00 2014-05-09 23:25:23.875 129 12512.50 79.25 54783.25 88888.00 2014-05-09 23:25:24.000 129 12512.50 79.22 54783.25 88888.00 2014-05-09 23:25:24.125 129 12512.48 79.25 54783.22 88888.00 2014-05-09 23:25:24.250 129 12512.45 79.22 54783.25 88888.00 2014-05-09 23:25:24.375 129 12512.50 79.20 54783.22 88888.00 2014-05-09 23:25:24.500 129 12512.50 79.20 54783.20 88888.00 2014-05-09 23:25:24.625 129 12512.50 79.20 54783.22 88888.00 2014-05-09 23:25:24.750 129 12512.50 79.22 54783.20 88888.00 2014-05-09 23:25:24.875 129 12512.52 79.22 54783.20 88888.00 2014-05-09 23:25:25.000 129 12512.60 79.22 54783.20 88888.00 2014-05-09 23:25:25.125 129 12512.55 79.20 54783.20 88888.00 2014-05-09 23:25:25.250 129 12512.52 79.20 54783.25 88888.00 2014-05-09 23:25:25.375 129 12512.58 79.22 54783.22 88888.00 2014-05-09 23:25:25.500 129 12512.60 79.22 54783.20 88888.00 2014-05-09 23:25:25.625 129 12512.58 79.20 54783.18 88888.00 2014-05-09 23:25:25.750 129 12512.58 79.20 54783.18 88888.00 2014-05-09 23:25:25.875 129 12512.62 79.20 54783.20 88888.00 2014-05-09 23:25:26.000 129 12512.65 79.22 54783.20 88888.00 2014-05-09 23:25:26.125 129 12512.65 79.22 54783.22 88888.00 2014-05-09 23:25:26.250 129 12512.65 79.20 54783.22 88888.00 2014-05-09 23:25:26.375 129 12512.67 79.20 54783.22 88888.00 2014-05-09 23:25:26.500 129 12512.65 79.20 54783.20 88888.00 2014-05-09 23:25:26.625 129 12512.60 79.20 54783.22 88888.00 2014-05-09 23:25:26.750 129 12512.60 79.17 54783.22 88888.00 2014-05-09 23:25:26.875 129 12512.60 79.15 54783.22 88888.00 2014-05-09 23:25:27.000 129 12512.62 79.15 54783.20 88888.00 2014-05-09 23:25:27.125 129 12512.58 79.12 54783.20 88888.00 2014-05-09 23:25:27.250 129 12512.52 79.15 54783.20 88888.00 2014-05-09 23:25:27.375 129 12512.58 79.17 54783.20 88888.00 2014-05-09 23:25:27.500 129 12512.55 79.15 54783.20 88888.00 2014-05-09 23:25:27.625 129 12512.50 79.12 54783.20 88888.00 2014-05-09 23:25:27.750 129 12512.58 79.10 54783.18 88888.00 2014-05-09 23:25:27.875 129 12512.58 79.12 54783.20 88888.00 2014-05-09 23:25:28.000 129 12512.60 79.17 54783.20 88888.00 2014-05-09 23:25:28.125 129 12512.58 79.15 54783.22 88888.00 2014-05-09 23:25:28.250 129 12512.58 79.12 54783.22 88888.00 2014-05-09 23:25:28.375 129 12512.62 79.15 54783.20 88888.00 2014-05-09 23:25:28.500 129 12512.65 79.15 54783.22 88888.00 2014-05-09 23:25:28.625 129 12512.67 79.17 54783.22 88888.00 2014-05-09 23:25:28.750 129 12512.70 79.17 54783.20 88888.00 2014-05-09 23:25:28.875 129 12512.70 79.15 54783.20 88888.00 2014-05-09 23:25:29.000 129 12512.67 79.12 54783.20 88888.00 2014-05-09 23:25:29.125 129 12512.65 79.15 54783.20 88888.00 2014-05-09 23:25:29.250 129 12512.62 79.17 54783.22 88888.00 2014-05-09 23:25:29.375 129 12512.73 79.17 54783.22 88888.00 2014-05-09 23:25:29.500 129 12512.75 79.12 54783.22 88888.00 2014-05-09 23:25:29.625 129 12512.73 79.10 54783.20 88888.00 2014-05-09 23:25:29.750 129 12512.70 79.12 54783.20 88888.00 2014-05-09 23:25:29.875 129 12512.65 79.12 54783.20 88888.00 2014-05-09 23:25:30.000 129 12512.62 79.15 54783.20 88888.00 2014-05-09 23:25:30.125 129 12512.62 79.15 54783.22 88888.00 2014-05-09 23:25:30.250 129 12512.62 79.12 54783.25 88888.00 2014-05-09 23:25:30.375 129 12512.70 79.10 54783.22 88888.00 2014-05-09 23:25:30.500 129 12512.77 79.10 54783.22 88888.00 2014-05-09 23:25:30.625 129 12512.75 79.10 54783.20 88888.00 2014-05-09 23:25:30.750 129 12512.73 79.12 54783.20 88888.00 2014-05-09 23:25:30.875 129 12512.67 79.12 54783.22 88888.00 2014-05-09 23:25:31.000 129 12512.73 79.12 54783.20 88888.00 2014-05-09 23:25:31.125 129 12512.75 79.10 54783.20 88888.00 2014-05-09 23:25:31.250 129 12512.67 79.05 54783.20 88888.00 2014-05-09 23:25:31.375 129 12512.73 79.08 54783.20 88888.00 2014-05-09 23:25:31.500 129 12512.73 79.12 54783.20 88888.00 2014-05-09 23:25:31.625 129 12512.73 79.12 54783.20 88888.00 2014-05-09 23:25:31.750 129 12512.70 79.10 54783.20 88888.00 2014-05-09 23:25:31.875 129 12512.73 79.10 54783.20 88888.00 2014-05-09 23:25:32.000 129 12512.70 79.10 54783.22 88888.00 2014-05-09 23:25:32.125 129 12512.67 79.10 54783.22 88888.00 2014-05-09 23:25:32.250 129 12512.70 79.08 54783.22 88888.00 2014-05-09 23:25:32.375 129 12512.75 79.08 54783.20 88888.00 2014-05-09 23:25:32.500 129 12512.77 79.12 54783.20 88888.00 2014-05-09 23:25:32.625 129 12512.83 79.10 54783.18 88888.00 2014-05-09 23:25:32.750 129 12512.77 79.10 54783.20 88888.00 2014-05-09 23:25:32.875 129 12512.77 79.12 54783.25 88888.00 2014-05-09 23:25:33.000 129 12512.80 79.10 54783.22 88888.00 2014-05-09 23:25:33.125 129 12512.80 79.08 54783.20 88888.00 2014-05-09 23:25:33.250 129 12512.83 79.03 54783.18 88888.00 2014-05-09 23:25:33.375 129 12512.88 79.05 54783.20 88888.00 2014-05-09 23:25:33.500 129 12512.88 79.03 54783.22 88888.00 2014-05-09 23:25:33.625 129 12512.88 79.05 54783.22 88888.00 2014-05-09 23:25:33.750 129 12512.85 79.10 54783.22 88888.00 2014-05-09 23:25:33.875 129 12512.85 79.10 54783.20 88888.00 2014-05-09 23:25:34.000 129 12512.83 79.10 54783.20 88888.00 2014-05-09 23:25:34.125 129 12512.77 79.10 54783.20 88888.00 2014-05-09 23:25:34.250 129 12512.77 79.10 54783.20 88888.00 2014-05-09 23:25:34.375 129 12512.75 79.12 54783.20 88888.00 2014-05-09 23:25:34.500 129 12512.80 79.15 54783.20 88888.00 2014-05-09 23:25:34.625 129 12512.83 79.12 54783.20 88888.00 2014-05-09 23:25:34.750 129 12512.83 79.10 54783.22 88888.00 2014-05-09 23:25:34.875 129 12512.88 79.10 54783.20 88888.00 2014-05-09 23:25:35.000 129 12512.80 79.12 54783.20 88888.00 2014-05-09 23:25:35.125 129 12512.80 79.12 54783.20 88888.00 2014-05-09 23:25:35.250 129 12512.83 79.10 54783.20 88888.00 2014-05-09 23:25:35.375 129 12512.83 79.10 54783.18 88888.00 2014-05-09 23:25:35.500 129 12512.83 79.10 54783.20 88888.00 2014-05-09 23:25:35.625 129 12512.80 79.12 54783.22 88888.00 2014-05-09 23:25:35.750 129 12512.75 79.12 54783.22 88888.00 2014-05-09 23:25:35.875 129 12512.80 79.12 54783.22 88888.00 2014-05-09 23:25:36.000 129 12512.88 79.10 54783.18 88888.00 2014-05-09 23:25:36.125 129 12512.85 79.15 54783.22 88888.00 2014-05-09 23:25:36.250 129 12512.75 79.12 54783.22 88888.00 2014-05-09 23:25:36.375 129 12512.77 79.12 54783.18 88888.00 2014-05-09 23:25:36.500 129 12512.80 79.10 54783.15 88888.00 2014-05-09 23:25:36.625 129 12512.77 79.12 54783.18 88888.00 2014-05-09 23:25:36.750 129 12512.75 79.17 54783.18 88888.00 2014-05-09 23:25:36.875 129 12512.75 79.17 54783.18 88888.00 2014-05-09 23:25:37.000 129 12512.80 79.12 54783.18 88888.00 2014-05-09 23:25:37.125 129 12512.85 79.12 54783.18 88888.00 2014-05-09 23:25:37.250 129 12512.83 79.12 54783.18 88888.00 2014-05-09 23:25:37.375 129 12512.85 79.15 54783.18 88888.00 2014-05-09 23:25:37.500 129 12512.88 79.17 54783.18 88888.00 2014-05-09 23:25:37.625 129 12512.95 79.17 54783.20 88888.00 2014-05-09 23:25:37.750 129 12512.92 79.15 54783.20 88888.00 2014-05-09 23:25:37.875 129 12512.83 79.12 54783.20 88888.00 2014-05-09 23:25:38.000 129 12512.80 79.10 54783.18 88888.00 2014-05-09 23:25:38.125 129 12512.75 79.12 54783.18 88888.00 2014-05-09 23:25:38.250 129 12512.75 79.12 54783.20 88888.00 2014-05-09 23:25:38.375 129 12512.85 79.12 54783.20 88888.00 2014-05-09 23:25:38.500 129 12512.90 79.15 54783.20 88888.00 2014-05-09 23:25:38.625 129 12512.90 79.15 54783.20 88888.00 2014-05-09 23:25:38.750 129 12512.83 79.12 54783.18 88888.00 2014-05-09 23:25:38.875 129 12512.80 79.15 54783.18 88888.00 2014-05-09 23:25:39.000 129 12512.80 79.15 54783.20 88888.00 2014-05-09 23:25:39.125 129 12512.75 79.12 54783.22 88888.00 2014-05-09 23:25:39.250 129 12512.73 79.12 54783.22 88888.00 2014-05-09 23:25:39.375 129 12512.77 79.15 54783.20 88888.00 2014-05-09 23:25:39.500 129 12512.70 79.15 54783.18 88888.00 2014-05-09 23:25:39.625 129 12512.73 79.17 54783.20 88888.00 2014-05-09 23:25:39.750 129 12512.75 79.15 54783.18 88888.00 2014-05-09 23:25:39.875 129 12512.80 79.17 54783.20 88888.00 2014-05-09 23:25:40.000 129 12512.83 79.17 54783.20 88888.00 2014-05-09 23:25:40.125 129 12512.80 79.17 54783.20 88888.00 2014-05-09 23:25:40.250 129 12512.75 79.15 54783.20 88888.00 2014-05-09 23:25:40.375 129 12512.75 79.12 54783.18 88888.00 2014-05-09 23:25:40.500 129 12512.73 79.12 54783.20 88888.00 2014-05-09 23:25:40.625 129 12512.75 79.12 54783.22 88888.00 2014-05-09 23:25:40.750 129 12512.77 79.15 54783.20 88888.00 2014-05-09 23:25:40.875 129 12512.77 79.17 54783.22 88888.00 2014-05-09 23:25:41.000 129 12512.77 79.15 54783.18 88888.00 2014-05-09 23:25:41.125 129 12512.75 79.12 54783.15 88888.00 2014-05-09 23:25:41.250 129 12512.77 79.12 54783.20 88888.00 2014-05-09 23:25:41.375 129 12512.77 79.15 54783.20 88888.00 2014-05-09 23:25:41.500 129 12512.75 79.15 54783.20 88888.00 2014-05-09 23:25:41.625 129 12512.75 79.15 54783.18 88888.00 2014-05-09 23:25:41.750 129 12512.70 79.15 54783.18 88888.00 2014-05-09 23:25:41.875 129 12512.67 79.12 54783.15 88888.00 2014-05-09 23:25:42.000 129 12512.67 79.12 54783.10 88888.00 2014-05-09 23:25:42.125 129 12512.73 79.17 54783.07 88888.00 2014-05-09 23:25:42.250 129 12512.73 79.12 54783.10 88888.00 2014-05-09 23:25:42.375 129 12512.73 79.15 54783.10 88888.00 2014-05-09 23:25:42.500 129 12512.80 79.17 54783.10 88888.00 2014-05-09 23:25:42.625 129 12512.80 79.17 54783.10 88888.00 2014-05-09 23:25:42.750 129 12512.70 79.17 54783.10 88888.00 2014-05-09 23:25:42.875 129 12512.67 79.17 54783.07 88888.00 2014-05-09 23:25:43.000 129 12512.65 79.15 54783.05 88888.00 2014-05-09 23:25:43.125 129 12512.65 79.15 54783.05 88888.00 2014-05-09 23:25:43.250 129 12512.65 79.12 54783.05 88888.00 2014-05-09 23:25:43.375 129 12512.67 79.12 54783.07 88888.00 2014-05-09 23:25:43.500 129 12512.67 79.17 54783.05 88888.00 2014-05-09 23:25:43.625 129 12512.77 79.20 54783.00 88888.00 2014-05-09 23:25:43.750 129 12512.80 79.20 54783.05 88888.00 2014-05-09 23:25:43.875 129 12512.77 79.20 54783.05 88888.00 2014-05-09 23:25:44.000 129 12512.70 79.17 54783.03 88888.00 2014-05-09 23:25:44.125 129 12512.70 79.15 54783.00 88888.00 2014-05-09 23:25:44.250 129 12512.75 79.15 54783.00 88888.00 2014-05-09 23:25:44.375 129 12512.80 79.17 54783.00 88888.00 2014-05-09 23:25:44.500 129 12512.75 79.17 54783.03 88888.00 2014-05-09 23:25:44.625 129 12512.73 79.15 54783.00 88888.00 2014-05-09 23:25:44.750 129 12512.70 79.15 54783.03 88888.00 2014-05-09 23:25:44.875 129 12512.70 79.17 54783.00 88888.00 2014-05-09 23:25:45.000 129 12512.70 79.15 54782.97 88888.00 2014-05-09 23:25:45.125 129 12512.70 79.12 54782.97 88888.00 2014-05-09 23:25:45.250 129 12512.73 79.15 54783.00 88888.00 2014-05-09 23:25:45.375 129 12512.73 79.15 54783.00 88888.00 2014-05-09 23:25:45.500 129 12512.65 79.15 54783.00 88888.00 2014-05-09 23:25:45.625 129 12512.70 79.12 54783.00 88888.00 2014-05-09 23:25:45.750 129 12512.70 79.15 54783.00 88888.00 2014-05-09 23:25:45.875 129 12512.67 79.15 54783.07 88888.00 2014-05-09 23:25:46.000 129 12512.70 79.15 54783.03 88888.00 2014-05-09 23:25:46.125 129 12512.75 79.15 54783.10 88888.00 2014-05-09 23:25:46.250 129 12512.75 79.15 54783.07 88888.00 2014-05-09 23:25:46.375 129 12512.73 79.15 54783.05 88888.00 2014-05-09 23:25:46.500 129 12512.73 79.15 54783.05 88888.00 2014-05-09 23:25:46.625 129 12512.77 79.12 54783.07 88888.00 2014-05-09 23:25:46.750 129 12512.73 79.12 54783.10 88888.00 2014-05-09 23:25:46.875 129 12512.65 79.12 54783.12 88888.00 2014-05-09 23:25:47.000 129 12512.65 79.15 54783.12 88888.00 2014-05-09 23:25:47.125 129 12512.60 79.17 54783.12 88888.00 2014-05-09 23:25:47.250 129 12512.62 79.15 54783.15 88888.00 2014-05-09 23:25:47.375 129 12512.67 79.12 54783.15 88888.00 2014-05-09 23:25:47.500 129 12512.67 79.12 54783.15 88888.00 2014-05-09 23:25:47.625 129 12512.67 79.10 54783.18 88888.00 2014-05-09 23:25:47.750 129 12512.62 79.10 54783.18 88888.00 2014-05-09 23:25:47.875 129 12512.65 79.12 54783.18 88888.00 2014-05-09 23:25:48.000 129 12512.67 79.15 54783.18 88888.00 2014-05-09 23:25:48.125 129 12512.70 79.12 54783.20 88888.00 2014-05-09 23:25:48.250 129 12512.70 79.08 54783.20 88888.00 2014-05-09 23:25:48.375 129 12512.73 79.12 54783.20 88888.00 2014-05-09 23:25:48.500 129 12512.62 79.15 54783.20 88888.00 2014-05-09 23:25:48.625 129 12512.55 79.12 54783.20 88888.00 2014-05-09 23:25:48.750 129 12512.55 79.15 54783.20 88888.00 2014-05-09 23:25:48.875 129 12512.60 79.15 54783.20 88888.00 2014-05-09 23:25:49.000 129 12512.60 79.15 54783.15 88888.00 2014-05-09 23:25:49.125 129 12512.62 79.12 54783.15 88888.00 2014-05-09 23:25:49.250 129 12512.65 79.12 54783.15 88888.00 2014-05-09 23:25:49.375 129 12512.70 79.12 54783.20 88888.00 2014-05-09 23:25:49.500 129 12512.67 79.12 54783.18 88888.00 2014-05-09 23:25:49.625 129 12512.70 79.15 54783.18 88888.00 2014-05-09 23:25:49.750 129 12512.62 79.12 54783.18 88888.00 2014-05-09 23:25:49.875 129 12512.65 79.12 54783.18 88888.00 2014-05-09 23:25:50.000 129 12512.65 79.12 54783.18 88888.00 2014-05-09 23:25:50.125 129 12512.67 79.12 54783.18 88888.00 2014-05-09 23:25:50.250 129 12512.65 79.10 54783.18 88888.00 2014-05-09 23:25:50.375 129 12512.67 79.12 54783.18 88888.00 2014-05-09 23:25:50.500 129 12512.67 79.12 54783.18 88888.00 2014-05-09 23:25:50.625 129 12512.65 79.12 54783.18 88888.00 2014-05-09 23:25:50.750 129 12512.62 79.10 54783.15 88888.00 2014-05-09 23:25:50.875 129 12512.65 79.12 54783.18 88888.00 2014-05-09 23:25:51.000 129 12512.67 79.10 54783.20 88888.00 2014-05-09 23:25:51.125 129 12512.70 79.10 54783.20 88888.00 2014-05-09 23:25:51.250 129 12512.62 79.10 54783.20 88888.00 2014-05-09 23:25:51.375 129 12512.58 79.12 54783.15 88888.00 2014-05-09 23:25:51.500 129 12512.60 79.12 54783.15 88888.00 2014-05-09 23:25:51.625 129 12512.70 79.12 54783.12 88888.00 2014-05-09 23:25:51.750 129 12512.75 79.15 54783.18 88888.00 2014-05-09 23:25:51.875 129 12512.67 79.15 54783.15 88888.00 2014-05-09 23:25:52.000 129 12512.67 79.15 54783.18 88888.00 2014-05-09 23:25:52.125 129 12512.67 79.15 54783.18 88888.00 2014-05-09 23:25:52.250 129 12512.55 79.12 54783.18 88888.00 2014-05-09 23:25:52.375 129 12512.55 79.12 54783.15 88888.00 2014-05-09 23:25:52.500 129 12512.65 79.10 54783.15 88888.00 2014-05-09 23:25:52.625 129 12512.70 79.12 54783.18 88888.00 2014-05-09 23:25:52.750 129 12512.70 79.10 54783.18 88888.00 2014-05-09 23:25:52.875 129 12512.70 79.10 54783.20 88888.00 2014-05-09 23:25:53.000 129 12512.65 79.10 54783.20 88888.00 2014-05-09 23:25:53.125 129 12512.62 79.12 54783.20 88888.00 2014-05-09 23:25:53.250 129 12512.58 79.05 54783.18 88888.00 2014-05-09 23:25:53.375 129 12512.62 79.10 54783.18 88888.00 2014-05-09 23:25:53.500 129 12512.58 79.12 54783.18 88888.00 2014-05-09 23:25:53.625 129 12512.58 79.10 54783.15 88888.00 2014-05-09 23:25:53.750 129 12512.67 79.10 54783.18 88888.00 2014-05-09 23:25:53.875 129 12512.70 79.10 54783.18 88888.00 2014-05-09 23:25:54.000 129 12512.70 79.12 54783.18 88888.00 2014-05-09 23:25:54.125 129 12512.62 79.10 54783.15 88888.00 2014-05-09 23:25:54.250 129 12512.58 79.12 54783.18 88888.00 2014-05-09 23:25:54.375 129 12512.65 79.12 54783.18 88888.00 2014-05-09 23:25:54.500 129 12512.65 79.12 54783.15 88888.00 2014-05-09 23:25:54.625 129 12512.67 79.12 54783.18 88888.00 2014-05-09 23:25:54.750 129 12512.67 79.12 54783.18 88888.00 2014-05-09 23:25:54.875 129 12512.65 79.12 54783.18 88888.00 2014-05-09 23:25:55.000 129 12512.58 79.08 54783.18 88888.00 2014-05-09 23:25:55.125 129 12512.52 79.05 54783.18 88888.00 2014-05-09 23:25:55.250 129 12512.50 79.08 54783.18 88888.00 2014-05-09 23:25:55.375 129 12512.60 79.10 54783.18 88888.00 2014-05-09 23:25:55.500 129 12512.65 79.12 54783.20 88888.00 2014-05-09 23:25:55.625 129 12512.60 79.10 54783.18 88888.00 2014-05-09 23:25:55.750 129 12512.65 79.10 54783.18 88888.00 2014-05-09 23:25:55.875 129 12512.62 79.08 54783.18 88888.00 2014-05-09 23:25:56.000 129 12512.58 79.05 54783.15 88888.00 2014-05-09 23:25:56.125 129 12512.52 79.08 54783.15 88888.00 2014-05-09 23:25:56.250 129 12512.52 79.10 54783.15 88888.00 2014-05-09 23:25:56.375 129 12512.62 79.12 54783.15 88888.00 2014-05-09 23:25:56.500 129 12512.67 79.10 54783.20 88888.00 2014-05-09 23:25:56.625 129 12512.67 79.10 54783.18 88888.00 2014-05-09 23:25:56.750 129 12512.58 79.08 54783.18 88888.00 2014-05-09 23:25:56.875 129 12512.55 79.08 54783.15 88888.00 2014-05-09 23:25:57.000 129 12512.48 79.08 54783.18 88888.00 2014-05-09 23:25:57.125 129 12512.45 79.05 54783.18 88888.00 2014-05-09 23:25:57.250 129 12512.45 79.08 54783.15 88888.00 2014-05-09 23:25:57.375 129 12512.50 79.10 54783.12 88888.00 2014-05-09 23:25:57.500 129 12512.55 79.12 54783.15 88888.00 2014-05-09 23:25:57.625 129 12512.58 79.12 54783.18 88888.00 2014-05-09 23:25:57.750 129 12512.58 79.08 54783.18 88888.00 2014-05-09 23:25:57.875 129 12512.50 79.08 54783.12 88888.00 2014-05-09 23:25:58.000 129 12512.50 79.08 54783.12 88888.00 2014-05-09 23:25:58.125 129 12512.55 79.10 54783.15 88888.00 2014-05-09 23:25:58.250 129 12512.48 79.10 54783.15 88888.00 2014-05-09 23:25:58.375 129 12512.48 79.10 54783.18 88888.00 2014-05-09 23:25:58.500 129 12512.48 79.10 54783.18 88888.00 2014-05-09 23:25:58.625 129 12512.48 79.08 54783.20 88888.00 2014-05-09 23:25:58.750 129 12512.42 79.10 54783.18 88888.00 2014-05-09 23:25:58.875 129 12512.48 79.10 54783.18 88888.00 2014-05-09 23:25:59.000 129 12512.52 79.12 54783.18 88888.00 2014-05-09 23:25:59.125 129 12512.48 79.10 54783.15 88888.00 2014-05-09 23:25:59.250 129 12512.42 79.08 54783.15 88888.00 2014-05-09 23:25:59.375 129 12512.50 79.10 54783.15 88888.00 2014-05-09 23:25:59.500 129 12512.55 79.10 54783.18 88888.00 2014-05-09 23:25:59.625 129 12512.50 79.12 54783.18 88888.00 2014-05-09 23:25:59.750 129 12512.48 79.12 54783.18 88888.00 2014-05-09 23:25:59.875 129 12512.48 79.12 54783.20 88888.00 2014-05-09 23:26:00.000 129 12512.45 79.10 54783.18 88888.00 2014-05-09 23:26:00.125 129 12512.40 79.10 54783.18 88888.00 2014-05-09 23:26:00.250 129 12512.40 79.10 54783.18 88888.00 2014-05-09 23:26:00.375 129 12512.45 79.12 54783.18 88888.00 2014-05-09 23:26:00.500 129 12512.50 79.12 54783.20 88888.00 2014-05-09 23:26:00.625 129 12512.45 79.12 54783.18 88888.00 2014-05-09 23:26:00.750 129 12512.45 79.08 54783.18 88888.00 2014-05-09 23:26:00.875 129 12512.42 79.10 54783.18 88888.00 2014-05-09 23:26:01.000 129 12512.42 79.12 54783.18 88888.00 2014-05-09 23:26:01.125 129 12512.45 79.12 54783.20 88888.00 2014-05-09 23:26:01.250 129 12512.40 79.12 54783.20 88888.00 2014-05-09 23:26:01.375 129 12512.40 79.10 54783.20 88888.00 2014-05-09 23:26:01.500 129 12512.42 79.12 54783.18 88888.00 2014-05-09 23:26:01.625 129 12512.40 79.15 54783.20 88888.00 2014-05-09 23:26:01.750 129 12512.48 79.12 54783.20 88888.00 2014-05-09 23:26:01.875 129 12512.50 79.12 54783.18 88888.00 2014-05-09 23:26:02.000 129 12512.45 79.10 54783.18 88888.00 2014-05-09 23:26:02.125 129 12512.45 79.08 54783.18 88888.00 2014-05-09 23:26:02.250 129 12512.40 79.08 54783.15 88888.00 2014-05-09 23:26:02.375 129 12512.38 79.10 54783.15 88888.00 2014-05-09 23:26:02.500 129 12512.42 79.15 54783.15 88888.00 2014-05-09 23:26:02.625 129 12512.40 79.12 54783.15 88888.00 2014-05-09 23:26:02.750 129 12512.35 79.10 54783.12 88888.00 2014-05-09 23:26:02.875 129 12512.40 79.10 54783.15 88888.00 2014-05-09 23:26:03.000 129 12512.45 79.15 54783.18 88888.00 2014-05-09 23:26:03.125 129 12512.48 79.15 54783.15 88888.00 2014-05-09 23:26:03.250 129 12512.48 79.10 54783.15 88888.00 2014-05-09 23:26:03.375 129 12512.48 79.12 54783.12 88888.00 2014-05-09 23:26:03.500 129 12512.42 79.12 54783.15 88888.00 2014-05-09 23:26:03.625 129 12512.42 79.12 54783.15 88888.00 2014-05-09 23:26:03.750 129 12512.48 79.15 54783.15 88888.00 2014-05-09 23:26:03.875 129 12512.52 79.12 54783.15 88888.00 2014-05-09 23:26:04.000 129 12512.52 79.12 54783.12 88888.00 2014-05-09 23:26:04.125 129 12512.52 79.12 54783.15 88888.00 2014-05-09 23:26:04.250 129 12512.42 79.12 54783.15 88888.00 2014-05-09 23:26:04.375 129 12512.42 79.12 54783.12 88888.00 2014-05-09 23:26:04.500 129 12512.38 79.12 54783.12 88888.00 2014-05-09 23:26:04.625 129 12512.38 79.12 54783.12 88888.00 2014-05-09 23:26:04.750 129 12512.45 79.12 54783.15 88888.00 2014-05-09 23:26:04.875 129 12512.52 79.12 54783.15 88888.00 2014-05-09 23:26:05.000 129 12512.55 79.10 54783.15 88888.00 2014-05-09 23:26:05.125 129 12512.60 79.12 54783.18 88888.00 2014-05-09 23:26:05.250 129 12512.55 79.10 54783.15 88888.00 2014-05-09 23:26:05.375 129 12512.52 79.10 54783.15 88888.00 2014-05-09 23:26:05.500 129 12512.50 79.08 54783.15 88888.00 2014-05-09 23:26:05.625 129 12512.52 79.08 54783.18 88888.00 2014-05-09 23:26:05.750 129 12512.62 79.08 54783.15 88888.00 2014-05-09 23:26:05.875 129 12512.67 79.10 54783.10 88888.00 2014-05-09 23:26:06.000 129 12512.58 79.10 54783.10 88888.00 2014-05-09 23:26:06.125 129 12512.45 79.12 54783.10 88888.00 2014-05-09 23:26:06.250 129 12512.45 79.10 54783.05 88888.00 2014-05-09 23:26:06.375 129 12512.50 79.08 54783.05 88888.00 2014-05-09 23:26:06.500 129 12512.52 79.05 54783.03 88888.00 2014-05-09 23:26:06.625 129 12512.45 79.05 54783.05 88888.00 2014-05-09 23:26:06.750 129 12512.45 79.08 54783.00 88888.00 2014-05-09 23:26:06.875 129 12512.55 79.10 54783.03 88888.00 2014-05-09 23:26:07.000 129 12512.58 79.08 54783.03 88888.00 2014-05-09 23:26:07.125 129 12512.52 79.08 54783.05 88888.00 2014-05-09 23:26:07.250 129 12512.48 79.05 54783.03 88888.00 2014-05-09 23:26:07.375 129 12512.52 79.08 54783.03 88888.00 2014-05-09 23:26:07.500 129 12512.52 79.10 54783.03 88888.00 2014-05-09 23:26:07.625 129 12512.50 79.10 54783.00 88888.00 2014-05-09 23:26:07.750 129 12512.50 79.08 54782.97 88888.00 2014-05-09 23:26:07.875 129 12512.55 79.10 54783.00 88888.00 2014-05-09 23:26:08.000 129 12512.52 79.08 54782.97 88888.00 2014-05-09 23:26:08.125 129 12512.50 79.08 54783.00 88888.00 2014-05-09 23:26:08.250 129 12512.48 79.12 54783.00 88888.00 2014-05-09 23:26:08.375 129 12512.52 79.12 54782.95 88888.00 2014-05-09 23:26:08.500 129 12512.45 79.08 54782.93 88888.00 2014-05-09 23:26:08.625 129 12512.48 79.10 54782.95 88888.00 2014-05-09 23:26:08.750 129 12512.52 79.08 54782.95 88888.00 2014-05-09 23:26:08.875 129 12512.52 79.12 54782.95 88888.00 2014-05-09 23:26:09.000 129 12512.52 79.10 54782.95 88888.00 2014-05-09 23:26:09.125 129 12512.52 79.08 54782.95 88888.00 2014-05-09 23:26:09.250 129 12512.55 79.05 54782.95 88888.00 2014-05-09 23:26:09.375 129 12512.60 79.08 54782.93 88888.00 2014-05-09 23:26:09.500 129 12512.62 79.08 54782.95 88888.00 2014-05-09 23:26:09.625 129 12512.62 79.10 54782.95 88888.00 2014-05-09 23:26:09.750 129 12512.62 79.05 54782.93 88888.00 2014-05-09 23:26:09.875 129 12512.58 79.05 54782.95 88888.00 2014-05-09 23:26:10.000 129 12512.52 79.08 54782.95 88888.00 2014-05-09 23:26:10.125 129 12512.48 79.05 54782.97 88888.00 2014-05-09 23:26:10.250 129 12512.42 79.03 54782.97 88888.00 2014-05-09 23:26:10.375 129 12512.50 79.05 54782.95 88888.00 2014-05-09 23:26:10.500 129 12512.45 79.10 54782.97 88888.00 2014-05-09 23:26:10.625 129 12512.48 79.12 54783.03 88888.00 2014-05-09 23:26:10.750 129 12512.45 79.12 54783.05 88888.00 2014-05-09 23:26:10.875 129 12512.40 79.10 54783.05 88888.00 2014-05-09 23:26:11.000 129 12512.40 79.05 54783.03 88888.00 2014-05-09 23:26:11.125 129 12512.45 79.05 54783.03 88888.00 2014-05-09 23:26:11.250 129 12512.48 79.05 54783.03 88888.00 2014-05-09 23:26:11.375 129 12512.45 79.08 54783.07 88888.00 2014-05-09 23:26:11.500 129 12512.40 79.05 54783.10 88888.00 2014-05-09 23:26:11.625 129 12512.35 79.00 54783.10 88888.00 2014-05-09 23:26:11.750 129 12512.40 79.03 54783.07 88888.00 2014-05-09 23:26:11.875 129 12512.42 79.05 54783.10 88888.00 2014-05-09 23:26:12.000 129 12512.40 79.03 54783.12 88888.00 2014-05-09 23:26:12.125 129 12512.40 79.00 54783.15 88888.00 2014-05-09 23:26:12.250 129 12512.35 79.00 54783.15 88888.00 2014-05-09 23:26:12.375 129 12512.40 79.03 54783.15 88888.00 2014-05-09 23:26:12.500 129 12512.50 79.05 54783.15 88888.00 2014-05-09 23:26:12.625 129 12512.55 79.05 54783.15 88888.00 2014-05-09 23:26:12.750 129 12512.50 79.03 54783.15 88888.00 2014-05-09 23:26:12.875 129 12512.48 79.05 54783.15 88888.00 2014-05-09 23:26:13.000 129 12512.50 79.05 54783.12 88888.00 2014-05-09 23:26:13.125 129 12512.50 79.10 54783.15 88888.00 2014-05-09 23:26:13.250 129 12512.45 79.08 54783.18 88888.00 2014-05-09 23:26:13.375 129 12512.40 79.05 54783.15 88888.00 2014-05-09 23:26:13.500 129 12512.35 79.00 54783.15 88888.00 2014-05-09 23:26:13.625 129 12512.30 79.03 54783.15 88888.00 2014-05-09 23:26:13.750 129 12512.35 79.03 54783.12 88888.00 2014-05-09 23:26:13.875 129 12512.38 79.03 54783.15 88888.00 2014-05-09 23:26:14.000 129 12512.35 79.03 54783.12 88888.00 2014-05-09 23:26:14.125 129 12512.33 79.08 54783.12 88888.00 2014-05-09 23:26:14.250 129 12512.33 79.05 54783.15 88888.00 2014-05-09 23:26:14.375 129 12512.35 79.08 54783.15 88888.00 2014-05-09 23:26:14.500 129 12512.30 79.08 54783.18 88888.00 2014-05-09 23:26:14.625 129 12512.27 79.05 54783.18 88888.00 2014-05-09 23:26:14.750 129 12512.27 79.03 54783.18 88888.00 2014-05-09 23:26:14.875 129 12512.30 79.03 54783.18 88888.00 2014-05-09 23:26:15.000 129 12512.27 79.00 54783.12 88888.00 2014-05-09 23:26:15.125 129 12512.25 79.00 54783.12 88888.00 2014-05-09 23:26:15.250 129 12512.25 79.05 54783.15 88888.00 2014-05-09 23:26:15.375 129 12512.30 79.08 54783.18 88888.00 2014-05-09 23:26:15.500 129 12512.30 79.10 54783.15 88888.00 2014-05-09 23:26:15.625 129 12512.27 79.10 54783.15 88888.00 2014-05-09 23:26:15.750 129 12512.23 79.10 54783.15 88888.00 2014-05-09 23:26:15.875 129 12512.20 79.10 54783.18 88888.00 2014-05-09 23:26:16.000 129 12512.17 79.10 54783.18 88888.00 2014-05-09 23:26:16.125 129 12512.17 79.08 54783.15 88888.00 2014-05-09 23:26:16.250 129 12512.15 79.03 54783.15 88888.00 2014-05-09 23:26:16.375 129 12512.20 79.08 54783.18 88888.00 2014-05-09 23:26:16.500 129 12512.25 79.08 54783.18 88888.00 2014-05-09 23:26:16.625 129 12512.25 79.08 54783.18 88888.00 2014-05-09 23:26:16.750 129 12512.23 79.08 54783.18 88888.00 2014-05-09 23:26:16.875 129 12512.17 79.08 54783.18 88888.00 2014-05-09 23:26:17.000 129 12512.12 79.08 54783.15 88888.00 2014-05-09 23:26:17.125 129 12512.10 79.08 54783.12 88888.00 2014-05-09 23:26:17.250 129 12512.08 79.03 54783.12 88888.00 2014-05-09 23:26:17.375 129 12512.10 79.03 54783.12 88888.00 2014-05-09 23:26:17.500 129 12512.08 79.03 54783.12 88888.00 2014-05-09 23:26:17.625 129 12512.10 79.08 54783.12 88888.00 2014-05-09 23:26:17.750 129 12512.05 79.10 54783.18 88888.00 2014-05-09 23:26:17.875 129 12512.08 79.10 54783.18 88888.00 2014-05-09 23:26:18.000 129 12512.12 79.10 54783.18 88888.00 2014-05-09 23:26:18.125 129 12512.12 79.10 54783.18 88888.00 2014-05-09 23:26:18.250 129 12512.05 79.05 54783.15 88888.00 2014-05-09 23:26:18.375 129 12512.10 79.08 54783.15 88888.00 2014-05-09 23:26:18.500 129 12512.12 79.08 54783.15 88888.00 2014-05-09 23:26:18.625 129 12512.15 79.12 54783.15 88888.00 2014-05-09 23:26:18.750 129 12512.10 79.12 54783.12 88888.00 2014-05-09 23:26:18.875 129 12512.02 79.10 54783.12 88888.00 2014-05-09 23:26:19.000 129 12512.00 79.12 54783.10 88888.00 2014-05-09 23:26:19.125 129 12512.00 79.10 54783.12 88888.00 2014-05-09 23:26:19.250 129 12511.98 79.10 54783.12 88888.00 2014-05-09 23:26:19.375 129 12512.00 79.08 54783.12 88888.00 2014-05-09 23:26:19.500 129 12511.98 79.10 54783.12 88888.00 2014-05-09 23:26:19.625 129 12511.98 79.10 54783.12 88888.00 2014-05-09 23:26:19.750 129 12511.98 79.12 54783.12 88888.00 2014-05-09 23:26:19.875 129 12512.00 79.12 54783.12 88888.00 2014-05-09 23:26:20.000 129 12512.02 79.12 54783.12 88888.00 2014-05-09 23:26:20.125 129 12512.02 79.12 54783.18 88888.00 2014-05-09 23:26:20.250 129 12511.95 79.10 54783.18 88888.00 2014-05-09 23:26:20.375 129 12511.98 79.12 54783.15 88888.00 2014-05-09 23:26:20.500 129 12511.95 79.12 54783.18 88888.00 2014-05-09 23:26:20.625 129 12511.92 79.12 54783.18 88888.00 2014-05-09 23:26:20.750 129 12511.98 79.15 54783.18 88888.00 2014-05-09 23:26:20.875 129 12511.92 79.15 54783.18 88888.00 2014-05-09 23:26:21.000 129 12511.95 79.12 54783.12 88888.00 2014-05-09 23:26:21.125 129 12511.98 79.10 54783.12 88888.00 2014-05-09 23:26:21.250 129 12511.95 79.10 54783.12 88888.00 2014-05-09 23:26:21.375 129 12511.95 79.10 54783.12 88888.00 2014-05-09 23:26:21.500 129 12511.90 79.10 54783.12 88888.00 2014-05-09 23:26:21.625 129 12511.90 79.12 54783.10 88888.00 2014-05-09 23:26:21.750 129 12511.90 79.17 54783.12 88888.00 2014-05-09 23:26:21.875 129 12511.90 79.15 54783.12 88888.00 2014-05-09 23:26:22.000 129 12511.92 79.12 54783.12 88888.00 2014-05-09 23:26:22.125 129 12511.92 79.12 54783.12 88888.00 2014-05-09 23:26:22.250 129 12512.00 79.17 54783.12 88888.00 2014-05-09 23:26:22.375 129 12512.02 79.17 54783.10 88888.00 2014-05-09 23:26:22.500 129 12512.05 79.15 54783.10 88888.00 2014-05-09 23:26:22.625 129 12512.02 79.17 54783.07 88888.00 2014-05-09 23:26:22.750 129 12512.00 79.15 54783.10 88888.00 2014-05-09 23:26:22.875 129 12511.92 79.15 54783.10 88888.00 2014-05-09 23:26:23.000 129 12512.00 79.17 54783.07 88888.00 2014-05-09 23:26:23.125 129 12512.02 79.15 54783.12 88888.00 2014-05-09 23:26:23.250 129 12512.05 79.15 54783.15 88888.00 2014-05-09 23:26:23.375 129 12512.02 79.17 54783.15 88888.00 2014-05-09 23:26:23.500 129 12512.02 79.17 54783.12 88888.00 2014-05-09 23:26:23.625 129 12512.00 79.17 54783.15 88888.00 2014-05-09 23:26:23.750 129 12512.05 79.17 54783.15 88888.00 2014-05-09 23:26:23.875 129 12512.02 79.20 54783.15 88888.00 2014-05-09 23:26:24.000 129 12512.05 79.22 54783.12 88888.00 2014-05-09 23:26:24.125 129 12512.08 79.20 54783.15 88888.00 2014-05-09 23:26:24.250 129 12512.05 79.15 54783.12 88888.00 2014-05-09 23:26:24.375 129 12512.08 79.15 54783.15 88888.00 2014-05-09 23:26:24.500 129 12512.10 79.17 54783.15 88888.00 2014-05-09 23:26:24.625 129 12512.12 79.20 54783.15 88888.00 2014-05-09 23:26:24.750 129 12512.20 79.17 54783.12 88888.00 2014-05-09 23:26:24.875 129 12512.25 79.17 54783.12 88888.00 2014-05-09 23:26:25.000 129 12512.23 79.17 54783.10 88888.00 2014-05-09 23:26:25.125 129 12512.20 79.20 54783.10 88888.00 2014-05-09 23:26:25.250 129 12512.17 79.15 54783.10 88888.00 2014-05-09 23:26:25.375 129 12512.23 79.17 54783.10 88888.00 2014-05-09 23:26:25.500 129 12512.25 79.17 54783.10 88888.00 2014-05-09 23:26:25.625 129 12512.20 79.17 54783.07 88888.00 2014-05-09 23:26:25.750 129 12512.17 79.20 54783.07 88888.00 2014-05-09 23:26:25.875 129 12512.20 79.20 54783.07 88888.00 2014-05-09 23:26:26.000 129 12512.25 79.22 54783.05 88888.00 2014-05-09 23:26:26.125 129 12512.25 79.22 54783.05 88888.00 2014-05-09 23:26:26.250 129 12512.15 79.20 54783.05 88888.00 2014-05-09 23:26:26.375 129 12512.20 79.22 54783.07 88888.00 2014-05-09 23:26:26.500 129 12512.27 79.20 54783.05 88888.00 2014-05-09 23:26:26.625 129 12512.33 79.15 54783.05 88888.00 2014-05-09 23:26:26.750 129 12512.35 79.17 54783.07 88888.00 2014-05-09 23:26:26.875 129 12512.33 79.17 54783.07 88888.00 2014-05-09 23:26:27.000 129 12512.33 79.17 54783.05 88888.00 2014-05-09 23:26:27.125 129 12512.35 79.20 54783.10 88888.00 2014-05-09 23:26:27.250 129 12512.38 79.20 54783.10 88888.00 2014-05-09 23:26:27.375 129 12512.42 79.17 54783.07 88888.00 2014-05-09 23:26:27.500 129 12512.45 79.15 54783.07 88888.00 2014-05-09 23:26:27.625 129 12512.45 79.15 54783.05 88888.00 2014-05-09 23:26:27.750 129 12512.42 79.15 54783.03 88888.00 2014-05-09 23:26:27.875 129 12512.40 79.15 54783.05 88888.00 2014-05-09 23:26:28.000 129 12512.38 79.20 54783.07 88888.00 2014-05-09 23:26:28.125 129 12512.40 79.17 54783.10 88888.00 2014-05-09 23:26:28.250 129 12512.40 79.15 54783.07 88888.00 2014-05-09 23:26:28.375 129 12512.48 79.15 54783.07 88888.00 2014-05-09 23:26:28.500 129 12512.48 79.17 54783.10 88888.00 2014-05-09 23:26:28.625 129 12512.48 79.17 54783.10 88888.00 2014-05-09 23:26:28.750 129 12512.48 79.15 54783.07 88888.00 2014-05-09 23:26:28.875 129 12512.55 79.20 54783.07 88888.00 2014-05-09 23:26:29.000 129 12512.52 79.15 54783.03 88888.00 2014-05-09 23:26:29.125 129 12512.55 79.10 54783.03 88888.00 2014-05-09 23:26:29.250 129 12512.48 79.08 54783.05 88888.00 2014-05-09 23:26:29.375 129 12512.45 79.10 54783.05 88888.00 2014-05-09 23:26:29.500 129 12512.52 79.10 54783.05 88888.00 2014-05-09 23:26:29.625 129 12512.58 79.12 54783.07 88888.00 2014-05-09 23:26:29.750 129 12512.55 79.12 54783.07 88888.00 2014-05-09 23:26:29.875 129 12512.52 79.10 54783.07 88888.00 2014-05-09 23:26:30.000 129 12512.52 79.10 54783.10 88888.00 2014-05-09 23:26:30.125 129 12512.55 79.12 54783.07 88888.00 2014-05-09 23:26:30.250 129 12512.52 79.12 54783.03 88888.00 2014-05-09 23:26:30.375 129 12512.52 79.10 54782.97 88888.00 2014-05-09 23:26:30.500 129 12512.58 79.12 54782.97 88888.00 2014-05-09 23:26:30.625 129 12512.60 79.12 54782.97 88888.00 2014-05-09 23:26:30.750 129 12512.58 79.12 54782.97 88888.00 2014-05-09 23:26:30.875 129 12512.58 79.12 54783.00 88888.00 2014-05-09 23:26:31.000 129 12512.58 79.08 54782.93 88888.00 2014-05-09 23:26:31.125 129 12512.55 79.05 54782.95 88888.00 2014-05-09 23:26:31.250 129 12512.55 79.10 54782.95 88888.00 2014-05-09 23:26:31.375 129 12512.67 79.10 54782.97 88888.00 2014-05-09 23:26:31.500 129 12512.67 79.10 54782.97 88888.00 2014-05-09 23:26:31.625 129 12512.62 79.10 54782.93 88888.00 2014-05-09 23:26:31.750 129 12512.50 79.15 54782.95 88888.00 2014-05-09 23:26:31.875 129 12512.45 79.10 54782.95 88888.00 2014-05-09 23:26:32.000 129 12512.52 79.05 54782.93 88888.00 2014-05-09 23:26:32.125 129 12512.60 79.08 54782.90 88888.00 2014-05-09 23:26:32.250 129 12512.52 79.05 54782.93 88888.00 2014-05-09 23:26:32.375 129 12512.55 79.08 54782.95 88888.00 2014-05-09 23:26:32.500 129 12512.55 79.12 54782.95 88888.00 2014-05-09 23:26:32.625 129 12512.50 79.15 54782.93 88888.00 2014-05-09 23:26:32.750 129 12512.45 79.12 54782.93 88888.00 2014-05-09 23:26:32.875 129 12512.48 79.12 54782.93 88888.00 2014-05-09 23:26:33.000 129 12512.48 79.08 54782.90 88888.00 2014-05-09 23:26:33.125 129 12512.48 79.05 54782.93 88888.00 2014-05-09 23:26:33.250 129 12512.45 79.03 54782.93 88888.00 2014-05-09 23:26:33.375 129 12512.58 79.08 54782.90 88888.00 2014-05-09 23:26:33.500 129 12512.58 79.08 54782.90 88888.00 2014-05-09 23:26:33.625 129 12512.60 79.10 54782.90 88888.00 2014-05-09 23:26:33.750 129 12512.55 79.05 54782.90 88888.00 2014-05-09 23:26:33.875 129 12512.55 79.03 54782.90 88888.00 2014-05-09 23:26:34.000 129 12512.55 79.00 54782.93 88888.00 2014-05-09 23:26:34.125 129 12512.55 79.05 54782.95 88888.00 2014-05-09 23:26:34.250 129 12512.50 79.05 54782.93 88888.00 2014-05-09 23:26:34.375 129 12512.48 79.03 54782.93 88888.00 2014-05-09 23:26:34.500 129 12512.50 79.05 54782.95 88888.00 2014-05-09 23:26:34.625 129 12512.52 79.05 54782.97 88888.00 2014-05-09 23:26:34.750 129 12512.48 79.05 54782.97 88888.00 2014-05-09 23:26:34.875 129 12512.42 79.05 54783.00 88888.00 2014-05-09 23:26:35.000 129 12512.40 79.03 54783.00 88888.00 2014-05-09 23:26:35.125 129 12512.42 79.05 54783.00 88888.00 2014-05-09 23:26:35.250 129 12512.48 79.03 54783.05 88888.00 2014-05-09 23:26:35.375 129 12512.48 79.05 54783.05 88888.00 2014-05-09 23:26:35.500 129 12512.45 79.03 54783.03 88888.00 2014-05-09 23:26:35.625 129 12512.42 79.03 54783.00 88888.00 2014-05-09 23:26:35.750 129 12512.45 79.08 54783.03 88888.00 2014-05-09 23:26:35.875 129 12512.48 79.03 54783.03 88888.00 2014-05-09 23:26:36.000 129 12512.48 79.03 54783.05 88888.00 2014-05-09 23:26:36.125 129 12512.50 79.08 54783.10 88888.00 2014-05-09 23:26:36.250 129 12512.45 79.03 54783.10 88888.00 2014-05-09 23:26:36.375 129 12512.45 79.03 54783.10 88888.00 2014-05-09 23:26:36.500 129 12512.45 79.00 54783.10 88888.00 2014-05-09 23:26:36.625 129 12512.38 78.97 54783.07 88888.00 2014-05-09 23:26:36.750 129 12512.40 79.00 54783.10 88888.00 2014-05-09 23:26:36.875 129 12512.45 79.00 54783.10 88888.00 2014-05-09 23:26:37.000 129 12512.48 79.00 54783.07 88888.00 2014-05-09 23:26:37.125 129 12512.42 78.97 54783.07 88888.00 2014-05-09 23:26:37.250 129 12512.40 79.00 54783.07 88888.00 2014-05-09 23:26:37.375 129 12512.42 79.05 54783.07 88888.00 2014-05-09 23:26:37.500 129 12512.45 79.00 54783.07 88888.00 2014-05-09 23:26:37.625 129 12512.42 78.97 54783.10 88888.00 2014-05-09 23:26:37.750 129 12512.38 78.97 54783.12 88888.00 2014-05-09 23:26:37.875 129 12512.35 78.97 54783.10 88888.00 2014-05-09 23:26:38.000 129 12512.40 78.95 54783.10 88888.00 2014-05-09 23:26:38.125 129 12512.40 79.00 54783.10 88888.00 2014-05-09 23:26:38.250 129 12512.40 79.00 54783.10 88888.00 2014-05-09 23:26:38.375 129 12512.35 79.00 54783.10 88888.00 2014-05-09 23:26:38.500 129 12512.35 78.97 54783.10 88888.00 2014-05-09 23:26:38.625 129 12512.38 78.97 54783.07 88888.00 2014-05-09 23:26:38.750 129 12512.40 78.95 54783.07 88888.00 2014-05-09 23:26:38.875 129 12512.45 78.95 54783.07 88888.00 2014-05-09 23:26:39.000 129 12512.48 78.97 54783.05 88888.00 2014-05-09 23:26:39.125 129 12512.48 78.97 54783.07 88888.00 2014-05-09 23:26:39.250 129 12512.40 78.97 54783.05 88888.00 2014-05-09 23:26:39.375 129 12512.42 79.00 54783.05 88888.00 2014-05-09 23:26:39.500 129 12512.40 79.03 54783.05 88888.00 2014-05-09 23:26:39.625 129 12512.45 79.03 54783.07 88888.00 2014-05-09 23:26:39.750 129 12512.38 79.00 54783.10 88888.00 2014-05-09 23:26:39.875 129 12512.27 79.00 54783.12 88888.00 2014-05-09 23:26:40.000 129 12512.33 79.00 54783.12 88888.00 2014-05-09 23:26:40.125 129 12512.33 78.95 54783.12 88888.00 2014-05-09 23:26:40.250 129 12512.27 78.95 54783.10 88888.00 2014-05-09 23:26:40.375 129 12512.33 78.97 54783.10 88888.00 2014-05-09 23:26:40.500 129 12512.33 78.95 54783.07 88888.00 2014-05-09 23:26:40.625 129 12512.33 78.95 54783.07 88888.00 2014-05-09 23:26:40.750 129 12512.33 78.97 54783.07 88888.00 2014-05-09 23:26:40.875 129 12512.35 78.95 54783.10 88888.00 2014-05-09 23:26:41.000 129 12512.40 78.97 54783.12 88888.00 2014-05-09 23:26:41.125 129 12512.42 79.00 54783.10 88888.00 2014-05-09 23:26:41.250 129 12512.33 78.97 54783.12 88888.00 2014-05-09 23:26:41.375 129 12512.33 79.00 54783.15 88888.00 2014-05-09 23:26:41.500 129 12512.38 79.00 54783.12 88888.00 2014-05-09 23:26:41.625 129 12512.40 78.95 54783.15 88888.00 2014-05-09 23:26:41.750 129 12512.42 79.00 54783.12 88888.00 2014-05-09 23:26:41.875 129 12512.45 79.03 54783.10 88888.00 2014-05-09 23:26:42.000 129 12512.35 78.97 54783.07 88888.00 2014-05-09 23:26:42.125 129 12512.27 79.00 54783.10 88888.00 2014-05-09 23:26:42.250 129 12512.27 78.97 54783.10 88888.00 2014-05-09 23:26:42.375 129 12512.35 79.00 54783.10 88888.00 2014-05-09 23:26:42.500 129 12512.33 78.97 54783.10 88888.00 2014-05-09 23:26:42.625 129 12512.30 78.97 54783.07 88888.00 2014-05-09 23:26:42.750 129 12512.25 79.00 54783.07 88888.00 2014-05-09 23:26:42.875 129 12512.27 79.00 54783.05 88888.00 2014-05-09 23:26:43.000 129 12512.33 79.03 54783.07 88888.00 2014-05-09 23:26:43.125 129 12512.38 79.05 54783.10 88888.00 2014-05-09 23:26:43.250 129 12512.27 78.97 54783.10 88888.00 2014-05-09 23:26:43.375 129 12512.25 78.95 54783.07 88888.00 2014-05-09 23:26:43.500 129 12512.27 78.97 54783.07 88888.00 2014-05-09 23:26:43.625 129 12512.23 79.03 54783.05 88888.00 2014-05-09 23:26:43.750 129 12512.17 79.00 54783.05 88888.00 2014-05-09 23:26:43.875 129 12512.23 79.00 54783.10 88888.00 2014-05-09 23:26:44.000 129 12512.27 79.05 54783.10 88888.00 2014-05-09 23:26:44.125 129 12512.38 79.03 54783.10 88888.00 2014-05-09 23:26:44.250 129 12512.40 79.03 54783.10 88888.00 2014-05-09 23:26:44.375 129 12512.40 79.00 54783.07 88888.00 2014-05-09 23:26:44.500 129 12512.42 79.00 54783.10 88888.00 2014-05-09 23:26:44.625 129 12512.33 79.03 54783.07 88888.00 2014-05-09 23:26:44.750 129 12512.27 79.03 54783.07 88888.00 2014-05-09 23:26:44.875 129 12512.25 79.05 54783.10 88888.00 2014-05-09 23:26:45.000 129 12512.30 79.05 54783.10 88888.00 2014-05-09 23:26:45.125 129 12512.30 79.05 54783.07 88888.00 2014-05-09 23:26:45.250 129 12512.33 79.05 54783.10 88888.00 2014-05-09 23:26:45.375 129 12512.40 79.08 54783.10 88888.00 2014-05-09 23:26:45.500 129 12512.40 79.08 54783.07 88888.00 2014-05-09 23:26:45.625 129 12512.38 79.05 54783.10 88888.00 2014-05-09 23:26:45.750 129 12512.40 79.03 54783.07 88888.00 2014-05-09 23:26:45.875 129 12512.45 79.03 54783.07 88888.00 2014-05-09 23:26:46.000 129 12512.48 79.03 54783.07 88888.00 2014-05-09 23:26:46.125 129 12512.48 79.05 54783.10 88888.00 2014-05-09 23:26:46.250 129 12512.40 78.97 54783.07 88888.00 2014-05-09 23:26:46.375 129 12512.38 79.03 54783.10 88888.00 2014-05-09 23:26:46.500 129 12512.35 79.08 54783.10 88888.00 2014-05-09 23:26:46.625 129 12512.35 79.05 54783.10 88888.00 2014-05-09 23:26:46.750 129 12512.38 79.03 54783.07 88888.00 2014-05-09 23:26:46.875 129 12512.42 79.08 54783.10 88888.00 2014-05-09 23:26:47.000 129 12512.40 79.10 54783.10 88888.00 2014-05-09 23:26:47.125 129 12512.38 79.08 54783.10 88888.00 2014-05-09 23:26:47.250 129 12512.35 79.03 54783.12 88888.00 2014-05-09 23:26:47.375 129 12512.35 79.03 54783.12 88888.00 2014-05-09 23:26:47.500 129 12512.33 79.05 54783.12 88888.00 2014-05-09 23:26:47.625 129 12512.33 79.03 54783.10 88888.00 2014-05-09 23:26:47.750 129 12512.30 79.03 54783.07 88888.00 2014-05-09 23:26:47.875 129 12512.35 79.05 54783.07 88888.00 2014-05-09 23:26:48.000 129 12512.42 79.05 54783.07 88888.00 2014-05-09 23:26:48.125 129 12512.48 79.10 54783.10 88888.00 2014-05-09 23:26:48.250 129 12512.48 79.08 54783.12 88888.00 2014-05-09 23:26:48.375 129 12512.42 79.10 54783.12 88888.00 2014-05-09 23:26:48.500 129 12512.38 79.08 54783.12 88888.00 2014-05-09 23:26:48.625 129 12512.38 79.05 54783.12 88888.00 2014-05-09 23:26:48.750 129 12512.38 79.10 54783.10 88888.00 2014-05-09 23:26:48.875 129 12512.48 79.12 54783.10 88888.00 2014-05-09 23:26:49.000 129 12512.50 79.10 54783.07 88888.00 2014-05-09 23:26:49.125 129 12512.45 79.10 54783.10 88888.00 2014-05-09 23:26:49.250 129 12512.48 79.08 54783.12 88888.00 2014-05-09 23:26:49.375 129 12512.52 79.10 54783.10 88888.00 2014-05-09 23:26:49.500 129 12512.62 79.12 54783.07 88888.00 2014-05-09 23:26:49.625 129 12512.65 79.17 54783.07 88888.00 2014-05-09 23:26:49.750 129 12512.62 79.15 54783.10 88888.00 2014-05-09 23:26:49.875 129 12512.60 79.10 54783.10 88888.00 2014-05-09 23:26:50.000 129 12512.58 79.05 54783.05 88888.00 2014-05-09 23:26:50.125 129 12512.60 79.05 54783.07 88888.00 2014-05-09 23:26:50.250 129 12512.62 79.08 54783.10 88888.00 2014-05-09 23:26:50.375 129 12512.73 79.12 54783.07 88888.00 2014-05-09 23:26:50.500 129 12512.70 79.15 54783.05 88888.00 2014-05-09 23:26:50.625 129 12512.62 79.12 54783.03 88888.00 2014-05-09 23:26:50.750 129 12512.52 79.10 54783.05 88888.00 2014-05-09 23:26:50.875 129 12512.50 79.12 54783.05 88888.00 2014-05-09 23:26:51.000 129 12512.48 79.15 54783.07 88888.00 2014-05-09 23:26:51.125 129 12512.52 79.15 54783.05 88888.00 2014-05-09 23:26:51.250 129 12512.50 79.17 54783.07 88888.00 2014-05-09 23:26:51.375 129 12512.52 79.17 54783.07 88888.00 2014-05-09 23:26:51.500 129 12512.58 79.17 54783.07 88888.00 2014-05-09 23:26:51.625 129 12512.65 79.15 54783.05 88888.00 2014-05-09 23:26:51.750 129 12512.62 79.15 54783.03 88888.00 2014-05-09 23:26:51.875 129 12512.60 79.12 54783.03 88888.00 2014-05-09 23:26:52.000 129 12512.62 79.12 54783.03 88888.00 2014-05-09 23:26:52.125 129 12512.70 79.15 54783.03 88888.00 2014-05-09 23:26:52.250 129 12512.67 79.10 54783.05 88888.00 2014-05-09 23:26:52.375 129 12512.62 79.12 54783.05 88888.00 2014-05-09 23:26:52.500 129 12512.65 79.12 54783.05 88888.00 2014-05-09 23:26:52.625 129 12512.67 79.15 54783.03 88888.00 2014-05-09 23:26:52.750 129 12512.70 79.15 54783.03 88888.00 2014-05-09 23:26:52.875 129 12512.70 79.15 54783.05 88888.00 2014-05-09 23:26:53.000 129 12512.73 79.17 54783.07 88888.00 2014-05-09 23:26:53.125 129 12512.67 79.17 54783.05 88888.00 2014-05-09 23:26:53.250 129 12512.67 79.15 54783.05 88888.00 2014-05-09 23:26:53.375 129 12512.77 79.17 54783.05 88888.00 2014-05-09 23:26:53.500 129 12512.75 79.17 54783.03 88888.00 2014-05-09 23:26:53.625 129 12512.75 79.15 54783.00 88888.00 2014-05-09 23:26:53.750 129 12512.73 79.17 54783.03 88888.00 2014-05-09 23:26:53.875 129 12512.75 79.15 54783.00 88888.00 2014-05-09 23:26:54.000 129 12512.80 79.15 54783.00 88888.00 2014-05-09 23:26:54.125 129 12512.83 79.17 54783.05 88888.00 2014-05-09 23:26:54.250 129 12512.77 79.20 54783.05 88888.00 2014-05-09 23:26:54.375 129 12512.80 79.20 54783.03 88888.00 2014-05-09 23:26:54.500 129 12512.77 79.17 54782.97 88888.00 2014-05-09 23:26:54.625 129 12512.75 79.20 54782.97 88888.00 2014-05-09 23:26:54.750 129 12512.77 79.20 54782.97 88888.00 2014-05-09 23:26:54.875 129 12512.75 79.20 54782.97 88888.00 2014-05-09 23:26:55.000 129 12512.75 79.22 54782.97 88888.00 2014-05-09 23:26:55.125 129 12512.83 79.20 54782.95 88888.00 2014-05-09 23:26:55.250 129 12512.83 79.17 54782.95 88888.00 2014-05-09 23:26:55.375 129 12512.85 79.17 54782.95 88888.00 2014-05-09 23:26:55.500 129 12512.90 79.20 54782.95 88888.00 2014-05-09 23:26:55.625 129 12512.85 79.20 54782.95 88888.00 2014-05-09 23:26:55.750 129 12512.77 79.20 54782.90 88888.00 2014-05-09 23:26:55.875 129 12512.75 79.17 54782.88 88888.00 2014-05-09 23:26:56.000 129 12512.73 79.17 54782.90 88888.00 2014-05-09 23:26:56.125 129 12512.77 79.20 54782.93 88888.00 2014-05-09 23:26:56.250 129 12512.73 79.20 54782.93 88888.00 2014-05-09 23:26:56.375 129 12512.75 79.20 54782.88 88888.00 2014-05-09 23:26:56.500 129 12512.77 79.22 54782.85 88888.00 2014-05-09 23:26:56.625 129 12512.80 79.20 54782.90 88888.00 2014-05-09 23:26:56.750 129 12512.85 79.20 54782.88 88888.00 2014-05-09 23:26:56.875 129 12512.85 79.22 54782.80 88888.00 2014-05-09 23:26:57.000 129 12512.83 79.20 54782.80 88888.00 2014-05-09 23:26:57.125 129 12512.83 79.22 54782.78 88888.00 2014-05-09 23:26:57.250 129 12512.85 79.20 54782.78 88888.00 2014-05-09 23:26:57.375 129 12512.90 79.22 54782.78 88888.00 2014-05-09 23:26:57.500 129 12512.85 79.20 54782.78 88888.00 2014-05-09 23:26:57.625 129 12512.83 79.20 54782.82 88888.00 2014-05-09 23:26:57.750 129 12512.83 79.20 54782.80 88888.00 2014-05-09 23:26:57.875 129 12512.88 79.20 54782.80 88888.00 2014-05-09 23:26:58.000 129 12512.85 79.25 54782.80 88888.00 2014-05-09 23:26:58.125 129 12512.80 79.25 54782.80 88888.00 2014-05-09 23:26:58.250 129 12512.77 79.22 54782.80 88888.00 2014-05-09 23:26:58.375 129 12512.88 79.22 54782.80 88888.00 2014-05-09 23:26:58.500 129 12512.92 79.22 54782.82 88888.00 2014-05-09 23:26:58.625 129 12512.90 79.20 54782.88 88888.00 2014-05-09 23:26:58.750 129 12512.90 79.22 54782.85 88888.00 2014-05-09 23:26:58.875 129 12512.92 79.22 54782.85 88888.00 2014-05-09 23:26:59.000 129 12512.95 79.22 54782.82 88888.00 2014-05-09 23:26:59.125 129 12512.95 79.22 54782.88 88888.00 2014-05-09 23:26:59.250 129 12512.95 79.20 54782.88 88888.00 2014-05-09 23:26:59.375 129 12512.95 79.20 54782.88 88888.00 2014-05-09 23:26:59.500 129 12512.98 79.20 54782.90 88888.00 2014-05-09 23:26:59.625 129 12512.95 79.22 54782.90 88888.00 2014-05-09 23:26:59.750 129 12512.92 79.22 54782.90 88888.00 2014-05-09 23:26:59.875 129 12512.90 79.17 54782.90 88888.00 2014-05-09 23:27:00.000 129 12512.92 79.17 54782.90 88888.00 2014-05-09 23:27:00.125 129 12512.95 79.15 54782.90 88888.00 2014-05-09 23:27:00.250 129 12513.00 79.15 54782.93 88888.00 2014-05-09 23:27:00.375 129 12513.00 79.17 54782.95 88888.00 2014-05-09 23:27:00.500 129 12512.98 79.20 54782.97 88888.00 2014-05-09 23:27:00.625 129 12512.95 79.20 54782.97 88888.00 2014-05-09 23:27:00.750 129 12513.00 79.20 54783.00 88888.00 2014-05-09 23:27:00.875 129 12513.02 79.20 54782.97 88888.00 2014-05-09 23:27:01.000 129 12513.05 79.17 54782.97 88888.00 2014-05-09 23:27:01.125 129 12513.05 79.17 54783.00 88888.00 2014-05-09 23:27:01.250 129 12513.05 79.17 54783.03 88888.00 2014-05-09 23:27:01.375 129 12513.05 79.17 54783.03 88888.00 2014-05-09 23:27:01.500 129 12513.08 79.20 54783.00 88888.00 2014-05-09 23:27:01.625 129 12513.00 79.15 54782.97 88888.00 2014-05-09 23:27:01.750 129 12513.00 79.15 54783.00 88888.00 2014-05-09 23:27:01.875 129 12513.02 79.17 54783.00 88888.00 2014-05-09 23:27:02.000 129 12513.02 79.15 54783.00 88888.00 2014-05-09 23:27:02.125 129 12513.00 79.15 54783.00 88888.00 2014-05-09 23:27:02.250 129 12512.98 79.10 54783.03 88888.00 2014-05-09 23:27:02.375 129 12512.95 79.12 54783.03 88888.00 2014-05-09 23:27:02.500 129 12512.92 79.15 54783.00 88888.00 2014-05-09 23:27:02.625 129 12512.92 79.12 54783.03 88888.00 2014-05-09 23:27:02.750 129 12512.95 79.15 54783.00 88888.00 2014-05-09 23:27:02.875 129 12512.95 79.15 54783.00 88888.00 2014-05-09 23:27:03.000 129 12512.98 79.17 54783.03 88888.00 2014-05-09 23:27:03.125 129 12512.90 79.12 54783.00 88888.00 2014-05-09 23:27:03.250 129 12512.83 79.10 54783.00 88888.00 2014-05-09 23:27:03.375 129 12512.90 79.12 54783.00 88888.00 2014-05-09 23:27:03.500 129 12512.92 79.12 54783.00 88888.00 2014-05-09 23:27:03.625 129 12512.95 79.12 54783.00 88888.00 2014-05-09 23:27:03.750 129 12512.90 79.10 54783.00 88888.00 2014-05-09 23:27:03.875 129 12512.85 79.08 54783.00 88888.00 2014-05-09 23:27:04.000 129 12512.85 79.10 54783.00 88888.00 2014-05-09 23:27:04.125 129 12512.90 79.12 54783.03 88888.00 2014-05-09 23:27:04.250 129 12512.80 79.10 54783.03 88888.00 2014-05-09 23:27:04.375 129 12512.83 79.12 54783.00 88888.00 2014-05-09 23:27:04.500 129 12512.88 79.12 54783.03 88888.00 2014-05-09 23:27:04.625 129 12512.95 79.08 54783.00 88888.00 2014-05-09 23:27:04.750 129 12512.98 79.08 54783.03 88888.00 2014-05-09 23:27:04.875 129 12513.00 79.08 54783.03 88888.00 2014-05-09 23:27:05.000 129 12512.95 79.08 54783.00 88888.00 2014-05-09 23:27:05.125 129 12512.88 79.05 54783.05 88888.00 2014-05-09 23:27:05.250 129 12512.77 79.00 54783.05 88888.00 2014-05-09 23:27:05.375 129 12512.83 79.03 54783.03 88888.00 2014-05-09 23:27:05.500 129 12512.92 79.08 54783.05 88888.00 2014-05-09 23:27:05.625 129 12512.88 79.10 54783.05 88888.00 2014-05-09 23:27:05.750 129 12512.85 79.05 54783.03 88888.00 2014-05-09 23:27:05.875 129 12512.85 79.03 54783.03 88888.00 2014-05-09 23:27:06.000 129 12512.85 79.03 54783.03 88888.00 2014-05-09 23:27:06.125 129 12512.80 79.03 54783.03 88888.00 2014-05-09 23:27:06.250 129 12512.75 79.00 54783.03 88888.00 2014-05-09 23:27:06.375 129 12512.80 79.00 54783.03 88888.00 2014-05-09 23:27:06.500 129 12512.85 79.03 54783.03 88888.00 2014-05-09 23:27:06.625 129 12512.85 79.00 54783.05 88888.00 2014-05-09 23:27:06.750 129 12512.92 79.00 54783.03 88888.00 2014-05-09 23:27:06.875 129 12512.95 78.97 54783.03 88888.00 2014-05-09 23:27:07.000 129 12512.92 78.92 54783.00 88888.00 2014-05-09 23:27:07.125 129 12512.88 78.92 54783.03 88888.00 2014-05-09 23:27:07.250 129 12512.80 78.92 54783.05 88888.00 2014-05-09 23:27:07.375 129 12512.80 78.97 54783.05 88888.00 2014-05-09 23:27:07.500 129 12512.77 78.97 54783.03 88888.00 2014-05-09 23:27:07.625 129 12512.77 78.92 54783.03 88888.00 2014-05-09 23:27:07.750 129 12512.80 78.95 54783.03 88888.00 2014-05-09 23:27:07.875 129 12512.80 78.92 54783.05 88888.00 2014-05-09 23:27:08.000 129 12512.83 78.95 54783.05 88888.00 2014-05-09 23:27:08.125 129 12512.80 78.95 54783.07 88888.00 2014-05-09 23:27:08.250 129 12512.75 78.95 54783.10 88888.00 2014-05-09 23:27:08.375 129 12512.77 78.92 54783.07 88888.00 2014-05-09 23:27:08.500 129 12512.77 78.90 54783.00 88888.00 2014-05-09 23:27:08.625 129 12512.77 78.92 54783.03 88888.00 2014-05-09 23:27:08.750 129 12512.77 78.92 54783.07 88888.00 2014-05-09 23:27:08.875 129 12512.77 78.95 54783.07 88888.00 2014-05-09 23:27:09.000 129 12512.75 78.92 54783.05 88888.00 2014-05-09 23:27:09.125 129 12512.77 78.92 54783.05 88888.00 2014-05-09 23:27:09.250 129 12512.73 78.95 54783.07 88888.00 2014-05-09 23:27:09.375 129 12512.73 78.97 54783.10 88888.00 2014-05-09 23:27:09.500 129 12512.75 78.92 54783.10 88888.00 2014-05-09 23:27:09.625 129 12512.75 78.90 54783.07 88888.00 2014-05-09 23:27:09.750 129 12512.80 78.88 54783.12 88888.00 2014-05-09 23:27:09.875 129 12512.83 78.92 54783.15 88888.00 2014-05-09 23:27:10.000 129 12512.80 78.97 54783.15 88888.00 2014-05-09 23:27:10.125 129 12512.75 78.97 54783.12 88888.00 2014-05-09 23:27:10.250 129 12512.65 78.90 54783.10 88888.00 2014-05-09 23:27:10.375 129 12512.60 78.92 54783.07 88888.00 2014-05-09 23:27:10.500 129 12512.65 78.92 54783.07 88888.00 2014-05-09 23:27:10.625 129 12512.67 78.92 54783.07 88888.00 2014-05-09 23:27:10.750 129 12512.65 78.95 54783.10 88888.00 2014-05-09 23:27:10.875 129 12512.62 78.97 54783.12 88888.00 2014-05-09 23:27:11.000 129 12512.62 78.92 54783.07 88888.00 2014-05-09 23:27:11.125 129 12512.62 78.88 54783.07 88888.00 2014-05-09 23:27:11.250 129 12512.60 78.88 54783.05 88888.00 2014-05-09 23:27:11.375 129 12512.65 78.92 54783.05 88888.00 2014-05-09 23:27:11.500 129 12512.70 78.95 54783.05 88888.00 2014-05-09 23:27:11.625 129 12512.67 78.95 54783.10 88888.00 2014-05-09 23:27:11.750 129 12512.70 78.95 54783.07 88888.00 2014-05-09 23:27:11.875 129 12512.73 78.95 54783.10 88888.00 2014-05-09 23:27:12.000 129 12512.67 78.95 54783.07 88888.00 2014-05-09 23:27:12.125 129 12512.73 78.95 54783.10 88888.00 2014-05-09 23:27:12.250 129 12512.70 78.90 54783.07 88888.00 2014-05-09 23:27:12.375 129 12512.73 78.90 54783.05 88888.00 2014-05-09 23:27:12.500 129 12512.70 78.90 54783.05 88888.00 2014-05-09 23:27:12.625 129 12512.70 78.88 54783.07 88888.00 2014-05-09 23:27:12.750 129 12512.75 78.88 54783.07 88888.00 2014-05-09 23:27:12.875 129 12512.75 78.90 54783.10 88888.00 2014-05-09 23:27:13.000 129 12512.70 78.90 54783.07 88888.00 2014-05-09 23:27:13.125 129 12512.70 78.90 54783.10 88888.00 2014-05-09 23:27:13.250 129 12512.73 78.92 54783.10 88888.00 2014-05-09 23:27:13.375 129 12512.73 78.92 54783.07 88888.00 2014-05-09 23:27:13.500 129 12512.73 78.92 54783.10 88888.00 2014-05-09 23:27:13.625 129 12512.67 78.95 54783.10 88888.00 2014-05-09 23:27:13.750 129 12512.65 78.97 54783.12 88888.00 2014-05-09 23:27:13.875 129 12512.65 78.97 54783.12 88888.00 2014-05-09 23:27:14.000 129 12512.65 78.92 54783.10 88888.00 2014-05-09 23:27:14.125 129 12512.67 78.90 54783.07 88888.00 2014-05-09 23:27:14.250 129 12512.60 78.90 54783.07 88888.00 2014-05-09 23:27:14.375 129 12512.62 78.92 54783.07 88888.00 2014-05-09 23:27:14.500 129 12512.60 78.90 54783.05 88888.00 2014-05-09 23:27:14.625 129 12512.60 78.88 54783.07 88888.00 2014-05-09 23:27:14.750 129 12512.65 78.90 54783.07 88888.00 2014-05-09 23:27:14.875 129 12512.70 78.92 54783.07 88888.00 2014-05-09 23:27:15.000 129 12512.73 78.90 54783.03 88888.00 2014-05-09 23:27:15.125 129 12512.70 78.90 54783.07 88888.00 2014-05-09 23:27:15.250 129 12512.65 78.88 54783.10 88888.00 2014-05-09 23:27:15.375 129 12512.65 78.90 54783.10 88888.00 2014-05-09 23:27:15.500 129 12512.65 78.90 54783.10 88888.00 2014-05-09 23:27:15.625 129 12512.67 78.90 54783.10 88888.00 2014-05-09 23:27:15.750 129 12512.70 78.92 54783.10 88888.00 2014-05-09 23:27:15.875 129 12512.73 78.90 54783.07 88888.00 2014-05-09 23:27:16.000 129 12512.70 78.90 54783.07 88888.00 2014-05-09 23:27:16.125 129 12512.73 78.92 54783.10 88888.00 2014-05-09 23:27:16.250 129 12512.70 78.92 54783.07 88888.00 2014-05-09 23:27:16.375 129 12512.75 78.95 54783.10 88888.00 2014-05-09 23:27:16.500 129 12512.75 78.92 54783.10 88888.00 2014-05-09 23:27:16.625 129 12512.73 78.95 54783.10 88888.00 2014-05-09 23:27:16.750 129 12512.75 78.97 54783.10 88888.00 2014-05-09 23:27:16.875 129 12512.77 78.92 54783.10 88888.00 2014-05-09 23:27:17.000 129 12512.73 78.92 54783.07 88888.00 2014-05-09 23:27:17.125 129 12512.70 78.97 54783.10 88888.00 2014-05-09 23:27:17.250 129 12512.62 78.95 54783.10 88888.00 2014-05-09 23:27:17.375 129 12512.65 78.92 54783.10 88888.00 2014-05-09 23:27:17.500 129 12512.70 78.95 54783.12 88888.00 2014-05-09 23:27:17.625 129 12512.70 78.95 54783.12 88888.00 2014-05-09 23:27:17.750 129 12512.70 78.97 54783.12 88888.00 2014-05-09 23:27:17.875 129 12512.70 79.00 54783.07 88888.00 2014-05-09 23:27:18.000 129 12512.77 79.00 54783.10 88888.00 2014-05-09 23:27:18.125 129 12512.77 78.97 54783.07 88888.00 2014-05-09 23:27:18.250 129 12512.75 78.95 54783.00 88888.00 2014-05-09 23:27:18.375 129 12512.73 78.92 54783.00 88888.00 2014-05-09 23:27:18.500 129 12512.77 78.95 54783.00 88888.00 2014-05-09 23:27:18.625 129 12512.80 78.97 54783.00 88888.00 2014-05-09 23:27:18.750 129 12512.75 78.95 54783.00 88888.00 2014-05-09 23:27:18.875 129 12512.75 78.95 54783.00 88888.00 2014-05-09 23:27:19.000 129 12512.73 78.97 54782.97 88888.00 2014-05-09 23:27:19.125 129 12512.70 78.97 54782.97 88888.00 2014-05-09 23:27:19.250 129 12512.62 78.92 54782.97 88888.00 2014-05-09 23:27:19.375 129 12512.67 78.97 54782.97 88888.00 2014-05-09 23:27:19.500 129 12512.70 79.00 54782.95 88888.00 2014-05-09 23:27:19.625 129 12512.75 79.00 54782.95 88888.00 2014-05-09 23:27:19.750 129 12512.73 79.03 54782.97 88888.00 2014-05-09 23:27:19.875 129 12512.73 79.00 54782.93 88888.00 2014-05-09 23:27:20.000 129 12512.73 78.95 54782.93 88888.00 2014-05-09 23:27:20.125 129 12512.73 78.97 54782.95 88888.00 2014-05-09 23:27:20.250 129 12512.75 78.97 54782.90 88888.00 2014-05-09 23:27:20.375 129 12512.77 79.03 54782.90 88888.00 2014-05-09 23:27:20.500 129 12512.75 79.00 54782.93 88888.00 2014-05-09 23:27:20.625 129 12512.77 78.97 54782.90 88888.00 2014-05-09 23:27:20.750 129 12512.77 78.97 54782.90 88888.00 2014-05-09 23:27:20.875 129 12512.80 79.03 54782.90 88888.00 2014-05-09 23:27:21.000 129 12512.77 79.05 54782.90 88888.00 2014-05-09 23:27:21.125 129 12512.75 79.05 54782.93 88888.00 2014-05-09 23:27:21.250 129 12512.75 79.03 54782.88 88888.00 2014-05-09 23:27:21.375 129 12512.77 79.00 54782.90 88888.00 2014-05-09 23:27:21.500 129 12512.77 79.00 54782.90 88888.00 2014-05-09 23:27:21.625 129 12512.77 79.03 54782.93 88888.00 2014-05-09 23:27:21.750 129 12512.80 79.05 54782.93 88888.00 2014-05-09 23:27:21.875 129 12512.83 79.05 54782.93 88888.00 2014-05-09 23:27:22.000 129 12512.83 79.03 54782.90 88888.00 2014-05-09 23:27:22.125 129 12512.85 79.03 54782.93 88888.00 2014-05-09 23:27:22.250 129 12512.90 79.03 54782.93 88888.00 2014-05-09 23:27:22.375 129 12512.92 79.03 54782.97 88888.00 2014-05-09 23:27:22.500 129 12512.92 79.03 54782.97 88888.00 2014-05-09 23:27:22.625 129 12512.88 79.00 54783.00 88888.00 2014-05-09 23:27:22.750 129 12512.83 79.03 54783.03 88888.00 2014-05-09 23:27:22.875 129 12512.83 79.03 54783.00 88888.00 2014-05-09 23:27:23.000 129 12512.90 79.03 54782.97 88888.00 2014-05-09 23:27:23.125 129 12512.85 79.03 54782.95 88888.00 2014-05-09 23:27:23.250 129 12512.80 79.00 54782.95 88888.00 2014-05-09 23:27:23.375 129 12512.83 79.00 54782.95 88888.00 2014-05-09 23:27:23.500 129 12512.88 79.00 54782.97 88888.00 2014-05-09 23:27:23.625 129 12512.88 78.97 54782.97 88888.00 2014-05-09 23:27:23.750 129 12512.85 79.00 54782.97 88888.00 2014-05-09 23:27:23.875 129 12512.80 79.00 54782.97 88888.00 2014-05-09 23:27:24.000 129 12512.83 79.03 54783.03 88888.00 2014-05-09 23:27:24.125 129 12512.90 79.03 54783.05 88888.00 2014-05-09 23:27:24.250 129 12512.83 78.97 54783.07 88888.00 2014-05-09 23:27:24.375 129 12512.80 78.97 54783.05 88888.00 2014-05-09 23:27:24.500 129 12512.80 79.00 54783.07 88888.00 2014-05-09 23:27:24.625 129 12512.80 79.03 54783.10 88888.00 2014-05-09 23:27:24.750 129 12512.80 79.03 54783.07 88888.00 2014-05-09 23:27:24.875 129 12512.77 79.00 54783.07 88888.00 2014-05-09 23:27:25.000 129 12512.80 78.97 54783.07 88888.00 2014-05-09 23:27:25.125 129 12512.80 79.00 54783.10 88888.00 2014-05-09 23:27:25.250 129 12512.75 79.00 54783.10 88888.00 2014-05-09 23:27:25.375 129 12512.83 79.03 54783.10 88888.00 2014-05-09 23:27:25.500 129 12512.83 79.03 54783.10 88888.00 2014-05-09 23:27:25.625 129 12512.83 79.05 54783.12 88888.00 2014-05-09 23:27:25.750 129 12512.85 79.03 54783.07 88888.00 2014-05-09 23:27:25.875 129 12512.88 79.00 54783.07 88888.00 2014-05-09 23:27:26.000 129 12512.95 79.03 54783.07 88888.00 2014-05-09 23:27:26.125 129 12512.95 79.08 54783.10 88888.00 2014-05-09 23:27:26.250 129 12512.85 79.03 54783.12 88888.00 2014-05-09 23:27:26.375 129 12512.80 79.05 54783.10 88888.00 2014-05-09 23:27:26.500 129 12512.75 79.00 54783.10 88888.00 2014-05-09 23:27:26.625 129 12512.73 79.00 54783.10 88888.00 2014-05-09 23:27:26.750 129 12512.80 79.03 54783.10 88888.00 2014-05-09 23:27:26.875 129 12512.85 79.03 54783.10 88888.00 2014-05-09 23:27:27.000 129 12512.85 79.03 54783.07 88888.00 2014-05-09 23:27:27.125 129 12512.80 79.05 54783.10 88888.00 2014-05-09 23:27:27.250 129 12512.77 79.03 54783.10 88888.00 2014-05-09 23:27:27.375 129 12512.80 79.03 54783.07 88888.00 2014-05-09 23:27:27.500 129 12512.80 79.03 54783.07 88888.00 2014-05-09 23:27:27.625 129 12512.80 79.00 54783.07 88888.00 2014-05-09 23:27:27.750 129 12512.85 79.03 54783.10 88888.00 2014-05-09 23:27:27.875 129 12512.88 79.05 54783.10 88888.00 2014-05-09 23:27:28.000 129 12512.92 79.00 54783.07 88888.00 2014-05-09 23:27:28.125 129 12512.95 79.00 54783.10 88888.00 2014-05-09 23:27:28.250 129 12512.92 79.00 54783.10 88888.00 2014-05-09 23:27:28.375 129 12512.88 79.03 54783.07 88888.00 2014-05-09 23:27:28.500 129 12512.80 79.05 54783.10 88888.00 2014-05-09 23:27:28.625 129 12512.80 79.05 54783.10 88888.00 2014-05-09 23:27:28.750 129 12512.92 79.00 54783.07 88888.00 2014-05-09 23:27:28.875 129 12513.00 78.97 54783.07 88888.00 2014-05-09 23:27:29.000 129 12512.98 79.00 54783.10 88888.00 2014-05-09 23:27:29.125 129 12512.98 79.05 54783.12 88888.00 2014-05-09 23:27:29.250 129 12512.98 79.03 54783.12 88888.00 2014-05-09 23:27:29.375 129 12512.98 79.03 54783.10 88888.00 2014-05-09 23:27:29.500 129 12512.95 79.03 54783.07 88888.00 2014-05-09 23:27:29.625 129 12513.00 79.03 54783.07 88888.00 2014-05-09 23:27:29.750 129 12513.00 79.03 54783.07 88888.00 2014-05-09 23:27:29.875 129 12512.98 79.03 54783.05 88888.00 2014-05-09 23:27:30.000 129 12512.95 79.00 54783.03 88888.00 2014-05-09 23:27:30.125 129 12512.98 79.00 54783.03 88888.00 2014-05-09 23:27:30.250 129 12512.98 78.97 54783.05 88888.00 2014-05-09 23:27:30.375 129 12512.98 79.03 54783.05 88888.00 2014-05-09 23:27:30.500 129 12512.92 79.05 54783.07 88888.00 2014-05-09 23:27:30.625 129 12512.90 79.05 54783.07 88888.00 2014-05-09 23:27:30.750 129 12512.95 79.05 54783.07 88888.00 2014-05-09 23:27:30.875 129 12513.00 79.05 54783.07 88888.00 2014-05-09 23:27:31.000 129 12512.95 79.05 54783.07 88888.00 2014-05-09 23:27:31.125 129 12512.92 79.08 54783.07 88888.00 2014-05-09 23:27:31.250 129 12512.90 79.05 54783.07 88888.00 2014-05-09 23:27:31.375 129 12512.92 79.05 54783.10 88888.00 2014-05-09 23:27:31.500 129 12512.95 79.05 54783.12 88888.00 2014-05-09 23:27:31.625 129 12513.00 79.08 54783.10 88888.00 2014-05-09 23:27:31.750 129 12513.02 79.08 54783.10 88888.00 2014-05-09 23:27:31.875 129 12513.02 79.08 54783.10 88888.00 2014-05-09 23:27:32.000 129 12512.98 79.08 54783.10 88888.00 2014-05-09 23:27:32.125 129 12513.05 79.08 54783.05 88888.00 2014-05-09 23:27:32.250 129 12513.08 79.05 54783.07 88888.00 2014-05-09 23:27:32.375 129 12513.05 79.05 54783.07 88888.00 2014-05-09 23:27:32.500 129 12513.15 79.05 54783.07 88888.00 2014-05-09 23:27:32.625 129 12513.23 79.05 54783.10 88888.00 2014-05-09 23:27:32.750 129 12513.17 79.08 54783.10 88888.00 2014-05-09 23:27:32.875 129 12513.20 79.08 54783.07 88888.00 2014-05-09 23:27:33.000 129 12513.17 79.08 54783.05 88888.00 2014-05-09 23:27:33.125 129 12513.15 79.08 54783.07 88888.00 2014-05-09 23:27:33.250 129 12513.12 79.10 54783.10 88888.00 2014-05-09 23:27:33.375 129 12513.12 79.08 54783.10 88888.00 2014-05-09 23:27:33.500 129 12513.20 79.08 54783.10 88888.00 2014-05-09 23:27:33.625 129 12513.17 79.05 54783.07 88888.00 2014-05-09 23:27:33.750 129 12513.12 79.05 54783.05 88888.00 2014-05-09 23:27:33.875 129 12513.10 79.10 54783.07 88888.00 2014-05-09 23:27:34.000 129 12513.12 79.10 54783.07 88888.00 2014-05-09 23:27:34.125 129 12513.15 79.10 54783.07 88888.00 2014-05-09 23:27:34.250 129 12513.15 79.08 54783.07 88888.00 2014-05-09 23:27:34.375 129 12513.15 79.08 54783.07 88888.00 2014-05-09 23:27:34.500 129 12513.23 79.08 54783.05 88888.00 2014-05-09 23:27:34.625 129 12513.23 79.08 54783.05 88888.00 2014-05-09 23:27:34.750 129 12513.20 79.08 54783.03 88888.00 2014-05-09 23:27:34.875 129 12513.15 79.12 54783.05 88888.00 2014-05-09 23:27:35.000 129 12513.20 79.12 54783.05 88888.00 2014-05-09 23:27:35.125 129 12513.20 79.10 54783.07 88888.00 2014-05-09 23:27:35.250 129 12513.15 79.10 54783.07 88888.00 2014-05-09 23:27:35.375 129 12513.20 79.10 54783.07 88888.00 2014-05-09 23:27:35.500 129 12513.23 79.15 54783.03 88888.00 2014-05-09 23:27:35.625 129 12513.27 79.12 54783.03 88888.00 2014-05-09 23:27:35.750 129 12513.27 79.12 54783.03 88888.00 2014-05-09 23:27:35.875 129 12513.23 79.12 54783.05 88888.00 2014-05-09 23:27:36.000 129 12513.25 79.12 54783.03 88888.00 2014-05-09 23:27:36.125 129 12513.17 79.12 54783.03 88888.00 2014-05-09 23:27:36.250 129 12513.17 79.12 54783.03 88888.00 2014-05-09 23:27:36.375 129 12513.27 79.15 54783.03 88888.00 2014-05-09 23:27:36.500 129 12513.35 79.15 54783.05 88888.00 2014-05-09 23:27:36.625 129 12513.30 79.15 54783.03 88888.00 2014-05-09 23:27:36.750 129 12513.27 79.15 54783.03 88888.00 2014-05-09 23:27:36.875 129 12513.27 79.15 54783.05 88888.00 2014-05-09 23:27:37.000 129 12513.25 79.17 54783.00 88888.00 2014-05-09 23:27:37.125 129 12513.25 79.17 54783.03 88888.00 2014-05-09 23:27:37.250 129 12513.25 79.12 54783.05 88888.00 2014-05-09 23:27:37.375 129 12513.15 79.15 54783.10 88888.00 2014-05-09 23:27:37.500 129 12513.15 79.12 54783.07 88888.00 2014-05-09 23:27:37.625 129 12513.17 79.15 54783.05 88888.00 2014-05-09 23:27:37.750 129 12513.20 79.15 54783.05 88888.00 2014-05-09 23:27:37.875 129 12513.20 79.12 54783.03 88888.00 2014-05-09 23:27:38.000 129 12513.20 79.12 54783.03 88888.00 2014-05-09 23:27:38.125 129 12513.23 79.15 54783.07 88888.00 2014-05-09 23:27:38.250 129 12513.17 79.12 54783.07 88888.00 2014-05-09 23:27:38.375 129 12513.17 79.15 54783.07 88888.00 2014-05-09 23:27:38.500 129 12513.23 79.15 54783.07 88888.00 2014-05-09 23:27:38.625 129 12513.27 79.17 54783.07 88888.00 2014-05-09 23:27:38.750 129 12513.27 79.15 54783.03 88888.00 2014-05-09 23:27:38.875 129 12513.23 79.15 54783.03 88888.00 2014-05-09 23:27:39.000 129 12513.17 79.15 54783.03 88888.00 2014-05-09 23:27:39.125 129 12513.10 79.15 54783.07 88888.00 2014-05-09 23:27:39.250 129 12513.10 79.15 54783.07 88888.00 2014-05-09 23:27:39.375 129 12513.12 79.17 54783.05 88888.00 2014-05-09 23:27:39.500 129 12513.15 79.17 54783.07 88888.00 2014-05-09 23:27:39.625 129 12513.10 79.17 54783.07 88888.00 2014-05-09 23:27:39.750 129 12513.10 79.17 54783.07 88888.00 2014-05-09 23:27:39.875 129 12513.10 79.17 54783.07 88888.00 2014-05-09 23:27:40.000 129 12513.12 79.15 54783.05 88888.00 2014-05-09 23:27:40.125 129 12513.12 79.15 54783.07 88888.00 2014-05-09 23:27:40.250 129 12513.08 79.12 54783.07 88888.00 2014-05-09 23:27:40.375 129 12513.05 79.15 54783.07 88888.00 2014-05-09 23:27:40.500 129 12513.02 79.12 54783.07 88888.00 2014-05-09 23:27:40.625 129 12512.98 79.15 54783.05 88888.00 2014-05-09 23:27:40.750 129 12512.95 79.15 54783.05 88888.00 2014-05-09 23:27:40.875 129 12512.98 79.15 54783.03 88888.00 2014-05-09 23:27:41.000 129 12513.05 79.17 54783.00 88888.00 2014-05-09 23:27:41.125 129 12513.00 79.17 54783.03 88888.00 2014-05-09 23:27:41.250 129 12512.92 79.15 54783.03 88888.00 2014-05-09 23:27:41.375 129 12512.92 79.15 54783.03 88888.00 2014-05-09 23:27:41.500 129 12512.95 79.17 54783.05 88888.00 2014-05-09 23:27:41.625 129 12512.98 79.17 54783.05 88888.00 2014-05-09 23:27:41.750 129 12512.92 79.17 54783.07 88888.00 2014-05-09 23:27:41.875 129 12512.92 79.15 54783.07 88888.00 2014-05-09 23:27:42.000 129 12512.92 79.15 54783.03 88888.00 2014-05-09 23:27:42.125 129 12512.90 79.12 54782.95 88888.00 2014-05-09 23:27:42.250 129 12512.88 79.12 54782.95 88888.00 2014-05-09 23:27:42.375 129 12512.88 79.15 54782.95 88888.00 2014-05-09 23:27:42.500 129 12512.88 79.17 54782.95 88888.00 2014-05-09 23:27:42.625 129 12512.90 79.15 54782.95 88888.00 2014-05-09 23:27:42.750 129 12512.85 79.12 54782.97 88888.00 2014-05-09 23:27:42.875 129 12512.83 79.12 54783.00 88888.00 2014-05-09 23:27:43.000 129 12512.80 79.12 54783.00 88888.00 2014-05-09 23:27:43.125 129 12512.83 79.12 54782.97 88888.00 2014-05-09 23:27:43.250 129 12512.85 79.08 54782.93 88888.00 2014-05-09 23:27:43.375 129 12512.83 79.12 54782.93 88888.00 2014-05-09 23:27:43.500 129 12512.75 79.15 54782.95 88888.00 2014-05-09 23:27:43.625 129 12512.70 79.15 54782.95 88888.00 2014-05-09 23:27:43.750 129 12512.67 79.12 54782.93 88888.00 2014-05-09 23:27:43.875 129 12512.65 79.12 54782.95 88888.00 2014-05-09 23:27:44.000 129 12512.70 79.10 54782.93 88888.00 2014-05-09 23:27:44.125 129 12512.73 79.10 54782.90 88888.00 2014-05-09 23:27:44.250 129 12512.65 79.10 54782.93 88888.00 2014-05-09 23:27:44.375 129 12512.62 79.10 54782.90 88888.00 2014-05-09 23:27:44.500 129 12512.58 79.10 54782.93 88888.00 2014-05-09 23:27:44.625 129 12512.58 79.10 54782.90 88888.00 2014-05-09 23:27:44.750 129 12512.58 79.08 54782.93 88888.00 2014-05-09 23:27:44.875 129 12512.62 79.10 54782.93 88888.00 2014-05-09 23:27:45.000 129 12512.62 79.10 54782.93 88888.00 2014-05-09 23:27:45.125 129 12512.52 79.12 54782.93 88888.00 2014-05-09 23:27:45.250 129 12512.52 79.10 54782.93 88888.00 2014-05-09 23:27:45.375 129 12512.62 79.08 54782.93 88888.00 2014-05-09 23:27:45.500 129 12512.65 79.10 54782.95 88888.00 2014-05-09 23:27:45.625 129 12512.55 79.10 54782.95 88888.00 2014-05-09 23:27:45.750 129 12512.45 79.10 54782.93 88888.00 2014-05-09 23:27:45.875 129 12512.50 79.08 54782.93 88888.00 2014-05-09 23:27:46.000 129 12512.52 79.05 54782.95 88888.00 2014-05-09 23:27:46.125 129 12512.55 79.05 54783.03 88888.00 2014-05-09 23:27:46.250 129 12512.52 79.03 54783.00 88888.00 2014-05-09 23:27:46.375 129 12512.50 79.05 54783.00 88888.00 2014-05-09 23:27:46.500 129 12512.42 79.03 54783.03 88888.00 2014-05-09 23:27:46.625 129 12512.40 79.05 54782.97 88888.00 2014-05-09 23:27:46.750 129 12512.48 79.03 54783.00 88888.00 2014-05-09 23:27:46.875 129 12512.48 79.00 54783.05 88888.00 2014-05-09 23:27:47.000 129 12512.45 79.00 54783.03 88888.00 2014-05-09 23:27:47.125 129 12512.50 79.03 54783.03 88888.00 2014-05-09 23:27:47.250 129 12512.55 79.00 54783.05 88888.00 2014-05-09 23:27:47.375 129 12512.58 79.00 54783.05 88888.00 2014-05-09 23:27:47.500 129 12512.52 78.92 54783.12 88888.00 2014-05-09 23:27:47.625 129 12512.50 78.97 54783.18 88888.00 2014-05-09 23:27:47.750 129 12512.48 78.97 54783.18 88888.00 2014-05-09 23:27:47.875 129 12512.48 78.97 54783.15 88888.00 2014-05-09 23:27:48.000 129 12512.48 78.95 54783.12 88888.00 2014-05-09 23:27:48.125 129 12512.52 78.92 54783.15 88888.00 2014-05-09 23:27:48.250 129 12512.48 78.92 54783.15 88888.00 2014-05-09 23:27:48.375 129 12512.48 78.92 54783.15 88888.00 2014-05-09 23:27:48.500 129 12512.48 78.95 54783.15 88888.00 2014-05-09 23:27:48.625 129 12512.50 78.97 54783.18 88888.00 2014-05-09 23:27:48.750 129 12512.48 78.95 54783.15 88888.00 2014-05-09 23:27:48.875 129 12512.45 78.92 54783.15 88888.00 2014-05-09 23:27:49.000 129 12512.45 78.90 54783.15 88888.00 2014-05-09 23:27:49.125 129 12512.33 78.90 54783.15 88888.00 2014-05-09 23:27:49.250 129 12512.20 78.88 54783.18 88888.00 2014-05-09 23:27:49.375 129 12512.27 78.92 54783.18 88888.00 2014-05-09 23:27:49.500 129 12512.35 78.97 54783.20 88888.00 2014-05-09 23:27:49.625 129 12512.35 78.92 54783.20 88888.00 2014-05-09 23:27:49.750 129 12512.33 78.90 54783.22 88888.00 2014-05-09 23:27:49.875 129 12512.35 78.92 54783.20 88888.00 2014-05-09 23:27:50.000 129 12512.35 78.95 54783.20 88888.00 2014-05-09 23:27:50.125 129 12512.33 78.95 54783.18 88888.00 2014-05-09 23:27:50.250 129 12512.25 78.92 54783.20 88888.00 2014-05-09 23:27:50.375 129 12512.33 78.92 54783.20 88888.00 2014-05-09 23:27:50.500 129 12512.38 78.95 54783.22 88888.00 2014-05-09 23:27:50.625 129 12512.35 78.95 54783.18 88888.00 2014-05-09 23:27:50.750 129 12512.33 78.92 54783.20 88888.00 2014-05-09 23:27:50.875 129 12512.30 78.90 54783.22 88888.00 2014-05-09 23:27:51.000 129 12512.33 78.90 54783.18 88888.00 2014-05-09 23:27:51.125 129 12512.27 78.92 54783.18 88888.00 2014-05-09 23:27:51.250 129 12512.27 78.90 54783.20 88888.00 2014-05-09 23:27:51.375 129 12512.30 78.90 54783.18 88888.00 2014-05-09 23:27:51.500 129 12512.25 78.92 54783.18 88888.00 2014-05-09 23:27:51.625 129 12512.23 78.95 54783.20 88888.00 2014-05-09 23:27:51.750 129 12512.27 78.95 54783.22 88888.00 2014-05-09 23:27:51.875 129 12512.25 78.92 54783.20 88888.00 2014-05-09 23:27:52.000 129 12512.20 78.90 54783.18 88888.00 2014-05-09 23:27:52.125 129 12512.20 78.92 54783.20 88888.00 2014-05-09 23:27:52.250 129 12512.25 78.92 54783.22 88888.00 2014-05-09 23:27:52.375 129 12512.33 78.95 54783.20 88888.00 2014-05-09 23:27:52.500 129 12512.33 78.95 54783.22 88888.00 2014-05-09 23:27:52.625 129 12512.33 78.92 54783.20 88888.00 2014-05-09 23:27:52.750 129 12512.27 78.92 54783.20 88888.00 2014-05-09 23:27:52.875 129 12512.20 78.92 54783.20 88888.00 2014-05-09 23:27:53.000 129 12512.20 78.92 54783.20 88888.00 2014-05-09 23:27:53.125 129 12512.25 78.92 54783.20 88888.00 2014-05-09 23:27:53.250 129 12512.25 78.95 54783.22 88888.00 2014-05-09 23:27:53.375 129 12512.27 78.97 54783.22 88888.00 2014-05-09 23:27:53.500 129 12512.25 78.97 54783.22 88888.00 2014-05-09 23:27:53.625 129 12512.23 78.95 54783.22 88888.00 2014-05-09 23:27:53.750 129 12512.17 78.92 54783.22 88888.00 2014-05-09 23:27:53.875 129 12512.15 78.95 54783.22 88888.00 2014-05-09 23:27:54.000 129 12512.08 78.92 54783.20 88888.00 2014-05-09 23:27:54.125 129 12512.12 78.95 54783.20 88888.00 2014-05-09 23:27:54.250 129 12512.12 78.95 54783.20 88888.00 2014-05-09 23:27:54.375 129 12512.15 78.97 54783.22 88888.00 2014-05-09 23:27:54.500 129 12512.12 78.95 54783.22 88888.00 2014-05-09 23:27:54.625 129 12512.15 79.00 54783.22 88888.00 2014-05-09 23:27:54.750 129 12512.15 79.03 54783.22 88888.00 2014-05-09 23:27:54.875 129 12512.15 79.00 54783.22 88888.00 2014-05-09 23:27:55.000 129 12512.15 78.97 54783.20 88888.00 2014-05-09 23:27:55.125 129 12512.15 78.92 54783.20 88888.00 2014-05-09 23:27:55.250 129 12512.17 78.97 54783.20 88888.00 2014-05-09 23:27:55.375 129 12512.17 79.00 54783.20 88888.00 2014-05-09 23:27:55.500 129 12512.15 79.03 54783.20 88888.00 2014-05-09 23:27:55.625 129 12512.15 78.97 54783.20 88888.00 2014-05-09 23:27:55.750 129 12512.17 78.95 54783.20 88888.00 2014-05-09 23:27:55.875 129 12512.15 78.97 54783.18 88888.00 2014-05-09 23:27:56.000 129 12512.20 78.95 54783.15 88888.00 2014-05-09 23:27:56.125 129 12512.20 78.97 54783.18 88888.00 2014-05-09 23:27:56.250 129 12512.17 79.00 54783.18 88888.00 2014-05-09 23:27:56.375 129 12512.23 79.00 54783.18 88888.00 2014-05-09 23:27:56.500 129 12512.25 79.00 54783.20 88888.00 2014-05-09 23:27:56.625 129 12512.27 79.03 54783.22 88888.00 2014-05-09 23:27:56.750 129 12512.23 79.03 54783.20 88888.00 2014-05-09 23:27:56.875 129 12512.17 79.05 54783.22 88888.00 2014-05-09 23:27:57.000 129 12512.15 79.00 54783.20 88888.00 2014-05-09 23:27:57.125 129 12512.15 79.00 54783.22 88888.00 2014-05-09 23:27:57.250 129 12512.17 79.00 54783.20 88888.00 2014-05-09 23:27:57.375 129 12512.20 79.00 54783.18 88888.00 2014-05-09 23:27:57.500 129 12512.20 79.00 54783.20 88888.00 2014-05-09 23:27:57.625 129 12512.17 79.00 54783.20 88888.00 2014-05-09 23:27:57.750 129 12512.23 79.03 54783.20 88888.00 2014-05-09 23:27:57.875 129 12512.23 79.05 54783.22 88888.00 2014-05-09 23:27:58.000 129 12512.20 79.00 54783.20 88888.00 2014-05-09 23:27:58.125 129 12512.12 79.03 54783.22 88888.00 2014-05-09 23:27:58.250 129 12512.10 79.05 54783.25 88888.00 2014-05-09 23:27:58.375 129 12512.17 79.05 54783.22 88888.00 2014-05-09 23:27:58.500 129 12512.23 79.03 54783.22 88888.00 2014-05-09 23:27:58.625 129 12512.23 79.05 54783.22 88888.00 2014-05-09 23:27:58.750 129 12512.20 79.05 54783.22 88888.00 2014-05-09 23:27:58.875 129 12512.15 79.03 54783.20 88888.00 2014-05-09 23:27:59.000 129 12512.12 79.00 54783.20 88888.00 2014-05-09 23:27:59.125 129 12512.17 79.08 54783.20 88888.00 2014-05-09 23:27:59.250 129 12512.17 79.03 54783.20 88888.00 2014-05-09 23:27:59.375 129 12512.20 79.03 54783.20 88888.00 2014-05-09 23:27:59.500 129 12512.20 79.00 54783.20 88888.00 2014-05-09 23:27:59.625 129 12512.15 79.03 54783.22 88888.00 2014-05-09 23:27:59.750 129 12512.15 79.05 54783.20 88888.00 2014-05-09 23:27:59.875 129 12512.23 79.03 54783.20 88888.00 2014-05-09 23:28:00.000 129 12512.20 79.00 54783.20 88888.00 2014-05-09 23:28:00.125 129 12512.15 79.08 54783.20 88888.00 2014-05-09 23:28:00.250 129 12512.08 79.08 54783.20 88888.00 2014-05-09 23:28:00.375 129 12512.10 79.08 54783.18 88888.00 2014-05-09 23:28:00.500 129 12512.12 79.05 54783.20 88888.00 2014-05-09 23:28:00.625 129 12512.15 79.03 54783.20 88888.00 2014-05-09 23:28:00.750 129 12512.05 79.03 54783.20 88888.00 2014-05-09 23:28:00.875 129 12512.08 79.03 54783.18 88888.00 2014-05-09 23:28:01.000 129 12512.20 79.03 54783.15 88888.00 2014-05-09 23:28:01.125 129 12512.27 79.05 54783.18 88888.00 2014-05-09 23:28:01.250 129 12512.27 79.03 54783.20 88888.00 2014-05-09 23:28:01.375 129 12512.33 79.05 54783.20 88888.00 2014-05-09 23:28:01.500 129 12512.30 79.03 54783.20 88888.00 2014-05-09 23:28:01.625 129 12512.25 79.00 54783.20 88888.00 2014-05-09 23:28:01.750 129 12512.20 78.97 54783.20 88888.00 2014-05-09 23:28:01.875 129 12512.15 78.97 54783.18 88888.00 2014-05-09 23:28:02.000 129 12512.15 79.00 54783.18 88888.00 2014-05-09 23:28:02.125 129 12512.17 78.97 54783.18 88888.00 2014-05-09 23:28:02.250 129 12512.23 78.97 54783.20 88888.00 2014-05-09 23:28:02.375 129 12512.23 78.97 54783.18 88888.00 2014-05-09 23:28:02.500 129 12512.25 78.97 54783.18 88888.00 2014-05-09 23:28:02.625 129 12512.20 78.97 54783.18 88888.00 2014-05-09 23:28:02.750 129 12512.25 79.00 54783.20 88888.00 2014-05-09 23:28:02.875 129 12512.27 78.97 54783.18 88888.00 2014-05-09 23:28:03.000 129 12512.27 78.95 54783.15 88888.00 2014-05-09 23:28:03.125 129 12512.30 79.00 54783.18 88888.00 2014-05-09 23:28:03.250 129 12512.23 78.97 54783.15 88888.00 2014-05-09 23:28:03.375 129 12512.30 78.97 54783.18 88888.00 2014-05-09 23:28:03.500 129 12512.42 79.00 54783.18 88888.00 2014-05-09 23:28:03.625 129 12512.42 79.03 54783.18 88888.00 2014-05-09 23:28:03.750 129 12512.42 79.00 54783.15 88888.00 2014-05-09 23:28:03.875 129 12512.45 78.97 54783.15 88888.00 2014-05-09 23:28:04.000 129 12512.40 79.00 54783.12 88888.00 2014-05-09 23:28:04.125 129 12512.40 79.00 54783.15 88888.00 2014-05-09 23:28:04.250 129 12512.38 78.97 54783.18 88888.00 2014-05-09 23:28:04.375 129 12512.40 78.97 54783.18 88888.00 2014-05-09 23:28:04.500 129 12512.40 78.97 54783.20 88888.00 2014-05-09 23:28:04.625 129 12512.38 78.97 54783.18 88888.00 2014-05-09 23:28:04.750 129 12512.40 78.95 54783.18 88888.00 2014-05-09 23:28:04.875 129 12512.50 78.92 54783.18 88888.00 2014-05-09 23:28:05.000 129 12512.52 78.92 54783.18 88888.00 2014-05-09 23:28:05.125 129 12512.50 78.92 54783.18 88888.00 2014-05-09 23:28:05.250 129 12512.48 78.92 54783.15 88888.00 2014-05-09 23:28:05.375 129 12512.52 78.95 54783.15 88888.00 2014-05-09 23:28:05.500 129 12512.52 78.97 54783.18 88888.00 2014-05-09 23:28:05.625 129 12512.50 78.97 54783.15 88888.00 2014-05-09 23:28:05.750 129 12512.50 78.95 54783.12 88888.00 2014-05-09 23:28:05.875 129 12512.50 78.90 54783.10 88888.00 2014-05-09 23:28:06.000 129 12512.45 78.90 54783.07 88888.00 2014-05-09 23:28:06.125 129 12512.40 78.90 54783.07 88888.00 2014-05-09 23:28:06.250 129 12512.50 78.92 54783.07 88888.00 2014-05-09 23:28:06.375 129 12512.58 78.90 54783.07 88888.00 2014-05-09 23:28:06.500 129 12512.55 78.88 54783.10 88888.00 2014-05-09 23:28:06.625 129 12512.60 78.90 54783.10 88888.00 2014-05-09 23:28:06.750 129 12512.60 78.95 54783.10 88888.00 2014-05-09 23:28:06.875 129 12512.60 78.97 54783.10 88888.00 2014-05-09 23:28:07.000 129 12512.60 78.90 54783.05 88888.00 2014-05-09 23:28:07.125 129 12512.55 78.88 54782.97 88888.00 2014-05-09 23:28:07.250 129 12512.50 78.88 54782.97 88888.00 2014-05-09 23:28:07.375 129 12512.55 78.92 54783.00 88888.00 2014-05-09 23:28:07.500 129 12512.58 78.90 54783.00 88888.00 2014-05-09 23:28:07.625 129 12512.58 78.85 54783.00 88888.00 2014-05-09 23:28:07.750 129 12512.62 78.90 54782.97 88888.00 2014-05-09 23:28:07.875 129 12512.62 78.90 54782.93 88888.00 2014-05-09 23:28:08.000 129 12512.62 78.88 54782.88 88888.00 2014-05-09 23:28:08.125 129 12512.60 78.90 54782.97 88888.00 2014-05-09 23:28:08.250 129 12512.65 78.90 54782.97 88888.00 2014-05-09 23:28:08.375 129 12512.70 78.92 54782.95 88888.00 2014-05-09 23:28:08.500 129 12512.75 78.92 54782.93 88888.00 2014-05-09 23:28:08.625 129 12512.80 78.92 54782.93 88888.00 2014-05-09 23:28:08.750 129 12512.77 78.95 54782.93 88888.00 2014-05-09 23:28:08.875 129 12512.73 78.95 54782.93 88888.00 2014-05-09 23:28:09.000 129 12512.73 78.95 54782.93 88888.00 2014-05-09 23:28:09.125 129 12512.73 78.95 54782.95 88888.00 2014-05-09 23:28:09.250 129 12512.80 78.92 54782.93 88888.00 2014-05-09 23:28:09.375 129 12512.80 78.92 54782.93 88888.00 2014-05-09 23:28:09.500 129 12512.80 78.95 54782.95 88888.00 2014-05-09 23:28:09.625 129 12512.88 78.95 54782.90 88888.00 2014-05-09 23:28:09.750 129 12512.85 78.95 54782.88 88888.00 2014-05-09 23:28:09.875 129 12512.80 78.97 54782.90 88888.00 2014-05-09 23:28:10.000 129 12512.83 78.95 54782.95 88888.00 2014-05-09 23:28:10.125 129 12512.83 78.92 54782.90 88888.00 2014-05-09 23:28:10.250 129 12512.83 78.90 54782.93 88888.00 2014-05-09 23:28:10.375 129 12512.90 78.97 54782.93 88888.00 2014-05-09 23:28:10.500 129 12512.92 79.00 54782.97 88888.00 2014-05-09 23:28:10.625 129 12512.90 79.03 54782.93 88888.00 2014-05-09 23:28:10.750 129 12512.83 78.97 54782.95 88888.00 2014-05-09 23:28:10.875 129 12512.83 78.97 54782.95 88888.00 2014-05-09 23:28:11.000 129 12512.85 78.97 54782.97 88888.00 2014-05-09 23:28:11.125 129 12512.85 79.00 54782.95 88888.00 2014-05-09 23:28:11.250 129 12512.85 79.00 54782.95 88888.00 2014-05-09 23:28:11.375 129 12512.88 79.05 54783.00 88888.00 2014-05-09 23:28:11.500 129 12512.90 79.08 54783.03 88888.00 2014-05-09 23:28:11.625 129 12512.80 79.08 54783.05 88888.00 2014-05-09 23:28:11.750 129 12512.80 79.08 54783.03 88888.00 2014-05-09 23:28:11.875 129 12512.88 79.05 54783.03 88888.00 2014-05-09 23:28:12.000 129 12512.92 79.03 54783.03 88888.00 2014-05-09 23:28:12.125 129 12512.98 79.05 54783.05 88888.00 2014-05-09 23:28:12.250 129 12512.95 79.05 54783.03 88888.00 2014-05-09 23:28:12.375 129 12512.92 79.08 54782.97 88888.00 2014-05-09 23:28:12.500 129 12512.90 79.05 54782.95 88888.00 2014-05-09 23:28:12.625 129 12512.92 79.08 54782.97 88888.00 2014-05-09 23:28:12.750 129 12512.95 79.10 54782.97 88888.00 2014-05-09 23:28:12.875 129 12513.00 79.10 54782.97 88888.00 2014-05-09 23:28:13.000 129 12512.98 79.08 54782.97 88888.00 2014-05-09 23:28:13.125 129 12512.98 79.10 54783.00 88888.00 2014-05-09 23:28:13.250 129 12512.98 79.10 54783.03 88888.00 2014-05-09 23:28:13.375 129 12513.00 79.10 54783.05 88888.00 2014-05-09 23:28:13.500 129 12512.98 79.08 54783.00 88888.00 2014-05-09 23:28:13.625 129 12512.95 79.10 54783.03 88888.00 2014-05-09 23:28:13.750 129 12512.95 79.10 54783.00 88888.00 2014-05-09 23:28:13.875 129 12513.05 79.10 54783.00 88888.00 2014-05-09 23:28:14.000 129 12513.05 79.10 54782.97 88888.00 2014-05-09 23:28:14.125 129 12513.00 79.10 54783.00 88888.00 2014-05-09 23:28:14.250 129 12513.00 79.08 54783.00 88888.00 2014-05-09 23:28:14.375 129 12513.08 79.12 54782.97 88888.00 2014-05-09 23:28:14.500 129 12513.00 79.12 54782.97 88888.00 2014-05-09 23:28:14.625 129 12512.98 79.12 54783.00 88888.00 2014-05-09 23:28:14.750 129 12512.98 79.12 54783.00 88888.00 2014-05-09 23:28:14.875 129 12512.92 79.20 54783.00 88888.00 2014-05-09 23:28:15.000 129 12512.92 79.17 54783.00 88888.00 2014-05-09 23:28:15.125 129 12512.98 79.15 54783.00 88888.00 2014-05-09 23:28:15.250 129 12512.95 79.12 54783.00 88888.00 2014-05-09 23:28:15.375 129 12512.98 79.15 54782.97 88888.00 2014-05-09 23:28:15.500 129 12512.95 79.15 54783.00 88888.00 2014-05-09 23:28:15.625 129 12512.95 79.15 54783.00 88888.00 2014-05-09 23:28:15.750 129 12512.98 79.15 54783.00 88888.00 2014-05-09 23:28:15.875 129 12513.05 79.15 54783.00 88888.00 2014-05-09 23:28:16.000 129 12513.08 79.12 54782.97 88888.00 2014-05-09 23:28:16.125 129 12513.05 79.12 54783.00 88888.00 2014-05-09 23:28:16.250 129 12513.00 79.15 54783.00 88888.00 2014-05-09 23:28:16.375 129 12513.00 79.17 54783.00 88888.00 2014-05-09 23:28:16.500 129 12512.98 79.15 54782.97 88888.00 2014-05-09 23:28:16.625 129 12512.95 79.17 54782.97 88888.00 2014-05-09 23:28:16.750 129 12512.98 79.20 54783.03 88888.00 2014-05-09 23:28:16.875 129 12512.98 79.20 54783.03 88888.00 2014-05-09 23:28:17.000 129 12513.00 79.17 54783.00 88888.00 2014-05-09 23:28:17.125 129 12513.05 79.17 54783.03 88888.00 2014-05-09 23:28:17.250 129 12513.02 79.20 54783.05 88888.00 2014-05-09 23:28:17.375 129 12513.00 79.20 54783.03 88888.00 2014-05-09 23:28:17.500 129 12513.05 79.20 54783.00 88888.00 2014-05-09 23:28:17.625 129 12513.05 79.17 54783.00 88888.00 2014-05-09 23:28:17.750 129 12513.05 79.20 54783.00 88888.00 2014-05-09 23:28:17.875 129 12513.08 79.17 54782.97 88888.00 2014-05-09 23:28:18.000 129 12513.05 79.15 54782.97 88888.00 2014-05-09 23:28:18.125 129 12512.98 79.15 54783.00 88888.00 2014-05-09 23:28:18.250 129 12512.92 79.15 54783.03 88888.00 2014-05-09 23:28:18.375 129 12513.00 79.17 54783.03 88888.00 2014-05-09 23:28:18.500 129 12513.08 79.20 54783.03 88888.00 2014-05-09 23:28:18.625 129 12513.12 79.20 54783.07 88888.00 2014-05-09 23:28:18.750 129 12513.12 79.22 54783.05 88888.00 2014-05-09 23:28:18.875 129 12513.10 79.20 54783.03 88888.00 2014-05-09 23:28:19.000 129 12513.08 79.20 54783.03 88888.00 2014-05-09 23:28:19.125 129 12513.05 79.17 54783.03 88888.00 2014-05-09 23:28:19.250 129 12513.02 79.17 54783.03 88888.00 2014-05-09 23:28:19.375 129 12513.12 79.17 54783.03 88888.00 2014-05-09 23:28:19.500 129 12513.12 79.20 54783.03 88888.00 2014-05-09 23:28:19.625 129 12513.10 79.20 54783.00 88888.00 2014-05-09 23:28:19.750 129 12513.05 79.17 54783.00 88888.00 2014-05-09 23:28:19.875 129 12513.02 79.20 54783.00 88888.00 2014-05-09 23:28:20.000 129 12513.02 79.17 54782.97 88888.00 2014-05-09 23:28:20.125 129 12513.02 79.17 54783.00 88888.00 2014-05-09 23:28:20.250 129 12513.00 79.17 54783.03 88888.00 2014-05-09 23:28:20.375 129 12513.02 79.17 54783.00 88888.00 2014-05-09 23:28:20.500 129 12513.05 79.17 54783.03 88888.00 2014-05-09 23:28:20.625 129 12513.10 79.17 54783.05 88888.00 2014-05-09 23:28:20.750 129 12513.08 79.15 54783.03 88888.00 2014-05-09 23:28:20.875 129 12513.05 79.12 54783.00 88888.00 2014-05-09 23:28:21.000 129 12513.02 79.12 54783.03 88888.00 2014-05-09 23:28:21.125 129 12513.08 79.12 54783.05 88888.00 2014-05-09 23:28:21.250 129 12513.05 79.10 54783.05 88888.00 2014-05-09 23:28:21.375 129 12513.08 79.10 54783.03 88888.00 2014-05-09 23:28:21.500 129 12513.08 79.10 54783.03 88888.00 2014-05-09 23:28:21.625 129 12513.08 79.12 54783.05 88888.00 2014-05-09 23:28:21.750 129 12513.08 79.12 54783.05 88888.00 2014-05-09 23:28:21.875 129 12513.02 79.10 54783.03 88888.00 2014-05-09 23:28:22.000 129 12513.00 79.10 54783.00 88888.00 2014-05-09 23:28:22.125 129 12512.95 79.10 54783.05 88888.00 2014-05-09 23:28:22.250 129 12512.95 79.12 54783.07 88888.00 2014-05-09 23:28:22.375 129 12512.98 79.12 54783.05 88888.00 2014-05-09 23:28:22.500 129 12512.98 79.08 54783.07 88888.00 2014-05-09 23:28:22.625 129 12513.02 79.08 54783.07 88888.00 2014-05-09 23:28:22.750 129 12513.05 79.08 54783.07 88888.00 2014-05-09 23:28:22.875 129 12513.08 79.05 54783.05 88888.00 2014-05-09 23:28:23.000 129 12513.10 79.00 54783.03 88888.00 2014-05-09 23:28:23.125 129 12513.02 79.00 54783.05 88888.00 2014-05-09 23:28:23.250 129 12513.02 79.03 54783.05 88888.00 2014-05-09 23:28:23.375 129 12513.05 79.03 54783.05 88888.00 2014-05-09 23:28:23.500 129 12513.05 79.00 54783.07 88888.00 2014-05-09 23:28:23.625 129 12513.05 79.00 54783.07 88888.00 2014-05-09 23:28:23.750 129 12513.08 79.00 54783.05 88888.00 2014-05-09 23:28:23.875 129 12513.08 78.97 54783.05 88888.00 2014-05-09 23:28:24.000 129 12513.10 78.92 54783.00 88888.00 2014-05-09 23:28:24.125 129 12513.12 78.95 54783.03 88888.00 2014-05-09 23:28:24.250 129 12513.12 78.92 54783.05 88888.00 2014-05-09 23:28:24.375 129 12513.17 78.95 54783.05 88888.00 2014-05-09 23:28:24.500 129 12513.12 78.97 54783.07 88888.00 2014-05-09 23:28:24.625 129 12513.08 78.95 54783.07 88888.00 2014-05-09 23:28:24.750 129 12513.02 78.90 54783.07 88888.00 2014-05-09 23:28:24.875 129 12513.02 78.90 54783.05 88888.00 2014-05-09 23:28:25.000 129 12513.02 78.90 54783.05 88888.00 2014-05-09 23:28:25.125 129 12513.02 78.90 54783.10 88888.00 2014-05-09 23:28:25.250 129 12512.98 78.88 54783.10 88888.00 2014-05-09 23:28:25.375 129 12512.98 78.85 54783.07 88888.00 2014-05-09 23:28:25.500 129 12512.98 78.88 54783.05 88888.00 2014-05-09 23:28:25.625 129 12513.08 78.85 54783.07 88888.00 2014-05-09 23:28:25.750 129 12513.15 78.83 54783.07 88888.00 2014-05-09 23:28:25.875 129 12513.08 78.83 54783.07 88888.00 2014-05-09 23:28:26.000 129 12513.02 78.80 54783.05 88888.00 2014-05-09 23:28:26.125 129 12513.08 78.83 54783.05 88888.00 2014-05-09 23:28:26.250 129 12513.08 78.78 54783.10 88888.00 2014-05-09 23:28:26.375 129 12513.10 78.78 54783.10 88888.00 2014-05-09 23:28:26.500 129 12513.08 78.78 54783.10 88888.00 2014-05-09 23:28:26.625 129 12513.02 78.78 54783.07 88888.00 2014-05-09 23:28:26.750 129 12513.00 78.80 54783.10 88888.00 2014-05-09 23:28:26.875 129 12512.98 78.78 54783.07 88888.00 2014-05-09 23:28:27.000 129 12512.95 78.75 54783.07 88888.00 2014-05-09 23:28:27.125 129 12512.95 78.72 54783.07 88888.00 2014-05-09 23:28:27.250 129 12512.95 78.75 54783.12 88888.00 2014-05-09 23:28:27.375 129 12512.98 78.78 54783.12 88888.00 2014-05-09 23:28:27.500 129 12513.00 78.67 54783.07 88888.00 2014-05-09 23:28:27.625 129 12513.00 78.70 54783.07 88888.00 2014-05-09 23:28:27.750 129 12513.02 78.67 54783.07 88888.00 2014-05-09 23:28:27.875 129 12513.02 78.65 54783.07 88888.00 2014-05-09 23:28:28.000 129 12512.98 78.65 54783.07 88888.00 2014-05-09 23:28:28.125 129 12513.02 78.65 54783.12 88888.00 2014-05-09 23:28:28.250 129 12512.98 78.65 54783.12 88888.00 2014-05-09 23:28:28.375 129 12513.00 78.65 54783.12 88888.00 2014-05-09 23:28:28.500 129 12513.02 78.65 54783.12 88888.00 2014-05-09 23:28:28.625 129 12513.08 78.65 54783.12 88888.00 2014-05-09 23:28:28.750 129 12513.05 78.62 54783.12 88888.00 2014-05-09 23:28:28.875 129 12513.05 78.62 54783.10 88888.00 2014-05-09 23:28:29.000 129 12513.00 78.62 54783.12 88888.00 2014-05-09 23:28:29.125 129 12512.98 78.65 54783.12 88888.00 2014-05-09 23:28:29.250 129 12512.92 78.62 54783.10 88888.00 2014-05-09 23:28:29.375 129 12512.90 78.62 54783.15 88888.00 2014-05-09 23:28:29.500 129 12512.92 78.62 54783.18 88888.00 2014-05-09 23:28:29.625 129 12513.02 78.60 54783.15 88888.00 2014-05-09 23:28:29.750 129 12513.10 78.60 54783.12 88888.00 2014-05-09 23:28:29.875 129 12513.05 78.58 54783.07 88888.00 2014-05-09 23:28:30.000 129 12512.95 78.60 54783.03 88888.00 2014-05-09 23:28:30.125 129 12512.92 78.60 54783.05 88888.00 2014-05-09 23:28:30.250 129 12512.85 78.62 54783.05 88888.00 2014-05-09 23:28:30.375 129 12512.85 78.60 54783.00 88888.00 2014-05-09 23:28:30.500 129 12512.85 78.58 54783.00 88888.00 2014-05-09 23:28:30.625 129 12512.88 78.58 54783.05 88888.00 2014-05-09 23:28:30.750 129 12512.88 78.58 54783.07 88888.00 2014-05-09 23:28:30.875 129 12512.90 78.58 54783.05 88888.00 2014-05-09 23:28:31.000 129 12512.88 78.55 54783.03 88888.00 2014-05-09 23:28:31.125 129 12512.83 78.55 54783.05 88888.00 2014-05-09 23:28:31.250 129 12512.73 78.55 54783.05 88888.00 2014-05-09 23:28:31.375 129 12512.77 78.58 54783.00 88888.00 2014-05-09 23:28:31.500 129 12512.80 78.58 54783.00 88888.00 2014-05-09 23:28:31.625 129 12512.83 78.53 54783.00 88888.00 2014-05-09 23:28:31.750 129 12512.80 78.53 54782.97 88888.00 2014-05-09 23:28:31.875 129 12512.83 78.58 54783.03 88888.00 2014-05-09 23:28:32.000 129 12512.85 78.58 54783.00 88888.00 2014-05-09 23:28:32.125 129 12512.83 78.55 54782.97 88888.00 2014-05-09 23:28:32.250 129 12512.83 78.55 54783.00 88888.00 2014-05-09 23:28:32.375 129 12512.77 78.55 54782.97 88888.00 2014-05-09 23:28:32.500 129 12512.73 78.55 54783.00 88888.00 2014-05-09 23:28:32.625 129 12512.70 78.55 54782.97 88888.00 2014-05-09 23:28:32.750 129 12512.73 78.53 54782.97 88888.00 2014-05-09 23:28:32.875 129 12512.75 78.53 54782.95 88888.00 2014-05-09 23:28:33.000 129 12512.67 78.55 54782.95 88888.00 2014-05-09 23:28:33.125 129 12512.60 78.55 54782.97 88888.00 2014-05-09 23:28:33.250 129 12512.60 78.55 54783.00 88888.00 2014-05-09 23:28:33.375 129 12512.65 78.53 54782.97 88888.00 2014-05-09 23:28:33.500 129 12512.62 78.53 54783.00 88888.00 2014-05-09 23:28:33.625 129 12512.58 78.55 54783.00 88888.00 2014-05-09 23:28:33.750 129 12512.60 78.55 54782.97 88888.00 2014-05-09 23:28:33.875 129 12512.62 78.53 54783.00 88888.00 2014-05-09 23:28:34.000 129 12512.58 78.50 54783.00 88888.00 2014-05-09 23:28:34.125 129 12512.52 78.50 54783.07 88888.00 2014-05-09 23:28:34.250 129 12512.45 78.50 54783.03 88888.00 2014-05-09 23:28:34.375 129 12512.52 78.55 54783.05 88888.00 2014-05-09 23:28:34.500 129 12512.52 78.53 54783.05 88888.00 2014-05-09 23:28:34.625 129 12512.42 78.50 54783.07 88888.00 2014-05-09 23:28:34.750 129 12512.38 78.50 54783.03 88888.00 2014-05-09 23:28:34.875 129 12512.40 78.50 54783.05 88888.00 2014-05-09 23:28:35.000 129 12512.42 78.53 54783.07 88888.00 2014-05-09 23:28:35.125 129 12512.48 78.50 54783.07 88888.00 2014-05-09 23:28:35.250 129 12512.42 78.47 54783.10 88888.00 2014-05-09 23:28:35.375 129 12512.38 78.47 54783.07 88888.00 2014-05-09 23:28:35.500 129 12512.40 78.47 54783.07 88888.00 2014-05-09 23:28:35.625 129 12512.48 78.53 54783.12 88888.00 2014-05-09 23:28:35.750 129 12512.50 78.55 54783.18 88888.00 2014-05-09 23:28:35.875 129 12512.45 78.55 54783.20 88888.00 2014-05-09 23:28:36.000 129 12512.40 78.53 54783.18 88888.00 2014-05-09 23:28:36.125 129 12512.38 78.50 54783.18 88888.00 2014-05-09 23:28:36.250 129 12512.30 78.47 54783.15 88888.00 2014-05-09 23:28:36.375 129 12512.38 78.47 54783.15 88888.00 2014-05-09 23:28:36.500 129 12512.30 78.50 54783.20 88888.00 2014-05-09 23:28:36.625 129 12512.25 78.53 54783.22 88888.00 2014-05-09 23:28:36.750 129 12512.27 78.53 54783.22 88888.00 2014-05-09 23:28:36.875 129 12512.33 78.53 54783.22 88888.00 2014-05-09 23:28:37.000 129 12512.30 78.53 54783.22 88888.00 2014-05-09 23:28:37.125 129 12512.33 78.53 54783.22 88888.00 2014-05-09 23:28:37.250 129 12512.30 78.55 54783.22 88888.00 2014-05-09 23:28:37.375 129 12512.30 78.55 54783.22 88888.00 2014-05-09 23:28:37.500 129 12512.30 78.53 54783.22 88888.00 2014-05-09 23:28:37.625 129 12512.27 78.53 54783.25 88888.00 2014-05-09 23:28:37.750 129 12512.25 78.58 54783.22 88888.00 2014-05-09 23:28:37.875 129 12512.20 78.60 54783.20 88888.00 2014-05-09 23:28:38.000 129 12512.17 78.58 54783.20 88888.00 2014-05-09 23:28:38.125 129 12512.20 78.55 54783.20 88888.00 2014-05-09 23:28:38.250 129 12512.20 78.50 54783.20 88888.00 2014-05-09 23:28:38.375 129 12512.20 78.55 54783.22 88888.00 2014-05-09 23:28:38.500 129 12512.20 78.58 54783.22 88888.00 2014-05-09 23:28:38.625 129 12512.12 78.55 54783.22 88888.00 2014-05-09 23:28:38.750 129 12512.12 78.53 54783.25 88888.00 2014-05-09 23:28:38.875 129 12512.15 78.55 54783.25 88888.00 2014-05-09 23:28:39.000 129 12512.10 78.53 54783.22 88888.00 2014-05-09 23:28:39.125 129 12512.08 78.53 54783.22 88888.00 2014-05-09 23:28:39.250 129 12512.08 78.55 54783.28 88888.00 2014-05-09 23:28:39.375 129 12512.05 78.53 54783.25 88888.00 2014-05-09 23:28:39.500 129 12512.00 78.55 54783.22 88888.00 2014-05-09 23:28:39.625 129 12512.00 78.55 54783.25 88888.00 2014-05-09 23:28:39.750 129 12512.02 78.55 54783.22 88888.00 2014-05-09 23:28:39.875 129 12512.08 78.53 54783.22 88888.00 2014-05-09 23:28:40.000 129 12512.05 78.50 54783.22 88888.00 2014-05-09 23:28:40.125 129 12512.02 78.55 54783.22 88888.00 2014-05-09 23:28:40.250 129 12512.02 78.55 54783.25 88888.00 2014-05-09 23:28:40.375 129 12511.98 78.58 54783.25 88888.00 2014-05-09 23:28:40.500 129 12511.92 78.60 54783.28 88888.00 2014-05-09 23:28:40.625 129 12511.95 78.53 54783.28 88888.00 2014-05-09 23:28:40.750 129 12511.90 78.53 54783.25 88888.00 2014-05-09 23:28:40.875 129 12511.88 78.53 54783.25 88888.00 2014-05-09 23:28:41.000 129 12511.92 78.50 54783.28 88888.00 2014-05-09 23:28:41.125 129 12511.90 78.53 54783.28 88888.00 2014-05-09 23:28:41.250 129 12511.90 78.53 54783.28 88888.00 2014-05-09 23:28:41.375 129 12511.95 78.53 54783.25 88888.00 2014-05-09 23:28:41.500 129 12511.95 78.53 54783.25 88888.00 2014-05-09 23:28:41.625 129 12511.92 78.58 54783.28 88888.00 2014-05-09 23:28:41.750 129 12511.92 78.58 54783.28 88888.00 2014-05-09 23:28:41.875 129 12511.85 78.58 54783.25 88888.00 2014-05-09 23:28:42.000 129 12511.85 78.58 54783.28 88888.00 2014-05-09 23:28:42.125 129 12511.92 78.58 54783.28 88888.00 2014-05-09 23:28:42.250 129 12511.88 78.53 54783.25 88888.00 2014-05-09 23:28:42.375 129 12511.83 78.55 54783.25 88888.00 2014-05-09 23:28:42.500 129 12511.80 78.55 54783.25 88888.00 2014-05-09 23:28:42.625 129 12511.77 78.53 54783.22 88888.00 2014-05-09 23:28:42.750 129 12511.75 78.55 54783.25 88888.00 2014-05-09 23:28:42.875 129 12511.73 78.55 54783.25 88888.00 2014-05-09 23:28:43.000 129 12511.73 78.55 54783.25 88888.00 2014-05-09 23:28:43.125 129 12511.73 78.55 54783.25 88888.00 2014-05-09 23:28:43.250 129 12511.67 78.50 54783.28 88888.00 2014-05-09 23:28:43.375 129 12511.65 78.53 54783.28 88888.00 2014-05-09 23:28:43.500 129 12511.73 78.58 54783.28 88888.00 2014-05-09 23:28:43.625 129 12511.73 78.55 54783.28 88888.00 2014-05-09 23:28:43.750 129 12511.70 78.50 54783.25 88888.00 2014-05-09 23:28:43.875 129 12511.65 78.50 54783.25 88888.00 2014-05-09 23:28:44.000 129 12511.65 78.53 54783.25 88888.00 2014-05-09 23:28:44.125 129 12511.65 78.50 54783.28 88888.00 2014-05-09 23:28:44.250 129 12511.60 78.50 54783.28 88888.00 2014-05-09 23:28:44.375 129 12511.58 78.53 54783.28 88888.00 2014-05-09 23:28:44.500 129 12511.58 78.55 54783.25 88888.00 2014-05-09 23:28:44.625 129 12511.62 78.55 54783.30 88888.00 2014-05-09 23:28:44.750 129 12511.62 78.50 54783.28 88888.00 2014-05-09 23:28:44.875 129 12511.62 78.50 54783.25 88888.00 2014-05-09 23:28:45.000 129 12511.70 78.53 54783.28 88888.00 2014-05-09 23:28:45.125 129 12511.67 78.53 54783.30 88888.00 2014-05-09 23:28:45.250 129 12511.60 78.53 54783.30 88888.00 2014-05-09 23:28:45.375 129 12511.58 78.53 54783.28 88888.00 2014-05-09 23:28:45.500 129 12511.58 78.53 54783.25 88888.00 2014-05-09 23:28:45.625 129 12511.58 78.53 54783.25 88888.00 2014-05-09 23:28:45.750 129 12511.60 78.53 54783.28 88888.00 2014-05-09 23:28:45.875 129 12511.62 78.53 54783.28 88888.00 2014-05-09 23:28:46.000 129 12511.58 78.50 54783.25 88888.00 2014-05-09 23:28:46.125 129 12511.55 78.53 54783.28 88888.00 2014-05-09 23:28:46.250 129 12511.60 78.53 54783.30 88888.00 2014-05-09 23:28:46.375 129 12511.62 78.53 54783.28 88888.00 2014-05-09 23:28:46.500 129 12511.60 78.55 54783.28 88888.00 2014-05-09 23:28:46.625 129 12511.58 78.60 54783.28 88888.00 2014-05-09 23:28:46.750 129 12511.58 78.60 54783.30 88888.00 2014-05-09 23:28:46.875 129 12511.48 78.58 54783.28 88888.00 2014-05-09 23:28:47.000 129 12511.45 78.58 54783.28 88888.00 2014-05-09 23:28:47.125 129 12511.48 78.62 54783.28 88888.00 2014-05-09 23:28:47.250 129 12511.50 78.62 54783.28 88888.00 2014-05-09 23:28:47.375 129 12511.50 78.60 54783.28 88888.00 2014-05-09 23:28:47.500 129 12511.45 78.58 54783.28 88888.00 2014-05-09 23:28:47.625 129 12511.45 78.60 54783.25 88888.00 2014-05-09 23:28:47.750 129 12511.42 78.62 54783.25 88888.00 2014-05-09 23:28:47.875 129 12511.48 78.62 54783.28 88888.00 2014-05-09 23:28:48.000 129 12511.42 78.62 54783.28 88888.00 2014-05-09 23:28:48.125 129 12511.33 78.62 54783.25 88888.00 2014-05-09 23:28:48.250 129 12511.35 78.60 54783.28 88888.00 2014-05-09 23:28:48.375 129 12511.42 78.65 54783.30 88888.00 2014-05-09 23:28:48.500 129 12511.45 78.65 54783.30 88888.00 2014-05-09 23:28:48.625 129 12511.42 78.65 54783.30 88888.00 2014-05-09 23:28:48.750 129 12511.38 78.62 54783.32 88888.00 2014-05-09 23:28:48.875 129 12511.33 78.62 54783.35 88888.00 2014-05-09 23:28:49.000 129 12511.35 78.60 54783.32 88888.00 2014-05-09 23:28:49.125 129 12511.35 78.62 54783.32 88888.00 2014-05-09 23:28:49.250 129 12511.35 78.67 54783.32 88888.00 2014-05-09 23:28:49.375 129 12511.33 78.70 54783.32 88888.00 2014-05-09 23:28:49.500 129 12511.27 78.65 54783.30 88888.00 2014-05-09 23:28:49.625 129 12511.27 78.62 54783.32 88888.00 2014-05-09 23:28:49.750 129 12511.25 78.65 54783.35 88888.00 2014-05-09 23:28:49.875 129 12511.23 78.62 54783.35 88888.00 2014-05-09 23:28:50.000 129 12511.27 78.60 54783.32 88888.00 2014-05-09 23:28:50.125 129 12511.33 78.60 54783.35 88888.00 2014-05-09 23:28:50.250 129 12511.27 78.60 54783.30 88888.00 2014-05-09 23:28:50.375 129 12511.25 78.60 54783.32 88888.00 2014-05-09 23:28:50.500 129 12511.23 78.65 54783.32 88888.00 2014-05-09 23:28:50.625 129 12511.20 78.65 54783.32 88888.00 2014-05-09 23:28:50.750 129 12511.17 78.70 54783.32 88888.00 2014-05-09 23:28:50.875 129 12511.17 78.67 54783.32 88888.00 2014-05-09 23:28:51.000 129 12511.20 78.67 54783.30 88888.00 2014-05-09 23:28:51.125 129 12511.25 78.70 54783.32 88888.00 2014-05-09 23:28:51.250 129 12511.15 78.65 54783.32 88888.00 2014-05-09 23:28:51.375 129 12511.15 78.65 54783.32 88888.00 2014-05-09 23:28:51.500 129 12511.23 78.67 54783.32 88888.00 2014-05-09 23:28:51.625 129 12511.17 78.70 54783.32 88888.00 2014-05-09 23:28:51.750 129 12511.12 78.70 54783.35 88888.00 2014-05-09 23:28:51.875 129 12511.12 78.67 54783.32 88888.00 2014-05-09 23:28:52.000 129 12511.10 78.67 54783.35 88888.00 2014-05-09 23:28:52.125 129 12511.08 78.70 54783.35 88888.00 2014-05-09 23:28:52.250 129 12511.00 78.70 54783.35 88888.00 2014-05-09 23:28:52.375 129 12511.02 78.70 54783.38 88888.00 2014-05-09 23:28:52.500 129 12511.05 78.65 54783.35 88888.00 2014-05-09 23:28:52.625 129 12511.08 78.65 54783.32 88888.00 2014-05-09 23:28:52.750 129 12511.10 78.70 54783.35 88888.00 2014-05-09 23:28:52.875 129 12511.10 78.67 54783.32 88888.00 2014-05-09 23:28:53.000 129 12511.00 78.65 54783.30 88888.00 2014-05-09 23:28:53.125 129 12510.95 78.67 54783.30 88888.00 2014-05-09 23:28:53.250 129 12510.92 78.65 54783.30 88888.00 2014-05-09 23:28:53.375 129 12510.98 78.65 54783.30 88888.00 2014-05-09 23:28:53.500 129 12510.95 78.65 54783.32 88888.00 2014-05-09 23:28:53.625 129 12510.88 78.65 54783.35 88888.00 2014-05-09 23:28:53.750 129 12510.88 78.67 54783.35 88888.00 2014-05-09 23:28:53.875 129 12510.88 78.67 54783.32 88888.00 2014-05-09 23:28:54.000 129 12510.90 78.67 54783.30 88888.00 2014-05-09 23:28:54.125 129 12510.92 78.65 54783.28 88888.00 2014-05-09 23:28:54.250 129 12510.83 78.67 54783.30 88888.00 2014-05-09 23:28:54.375 129 12510.80 78.70 54783.32 88888.00 2014-05-09 23:28:54.500 129 12510.77 78.67 54783.32 88888.00 2014-05-09 23:28:54.625 129 12510.75 78.67 54783.32 88888.00 2014-05-09 23:28:54.750 129 12510.75 78.65 54783.30 88888.00 2014-05-09 23:28:54.875 129 12510.73 78.67 54783.30 88888.00 2014-05-09 23:28:55.000 129 12510.67 78.65 54783.30 88888.00 2014-05-09 23:28:55.125 129 12510.67 78.62 54783.30 88888.00 2014-05-09 23:28:55.250 129 12510.62 78.58 54783.30 88888.00 2014-05-09 23:28:55.375 129 12510.62 78.58 54783.30 88888.00 2014-05-09 23:28:55.500 129 12510.70 78.65 54783.32 88888.00 2014-05-09 23:28:55.625 129 12510.73 78.65 54783.30 88888.00 2014-05-09 23:28:55.750 129 12510.67 78.62 54783.30 88888.00 2014-05-09 23:28:55.875 129 12510.60 78.65 54783.30 88888.00 2014-05-09 23:28:56.000 129 12510.55 78.62 54783.28 88888.00 2014-05-09 23:28:56.125 129 12510.52 78.60 54783.25 88888.00 2014-05-09 23:28:56.250 129 12510.50 78.60 54783.25 88888.00 2014-05-09 23:28:56.375 129 12510.52 78.62 54783.25 88888.00 2014-05-09 23:28:56.500 129 12510.50 78.60 54783.25 88888.00 2014-05-09 23:28:56.625 129 12510.48 78.65 54783.28 88888.00 2014-05-09 23:28:56.750 129 12510.52 78.65 54783.25 88888.00 2014-05-09 23:28:56.875 129 12510.52 78.62 54783.22 88888.00 2014-05-09 23:28:57.000 129 12510.42 78.58 54783.22 88888.00 2014-05-09 23:28:57.125 129 12510.42 78.62 54783.25 88888.00 2014-05-09 23:28:57.250 129 12510.45 78.62 54783.28 88888.00 2014-05-09 23:28:57.375 129 12510.45 78.62 54783.28 88888.00 2014-05-09 23:28:57.500 129 12510.45 78.60 54783.28 88888.00 2014-05-09 23:28:57.625 129 12510.45 78.60 54783.28 88888.00 2014-05-09 23:28:57.750 129 12510.42 78.58 54783.30 88888.00 2014-05-09 23:28:57.875 129 12510.40 78.58 54783.28 88888.00 2014-05-09 23:28:58.000 129 12510.35 78.58 54783.25 88888.00 2014-05-09 23:28:58.125 129 12510.35 78.58 54783.30 88888.00 2014-05-09 23:28:58.250 129 12510.35 78.55 54783.28 88888.00 2014-05-09 23:28:58.375 129 12510.40 78.60 54783.32 88888.00 2014-05-09 23:28:58.500 129 12510.35 78.62 54783.35 88888.00 2014-05-09 23:28:58.625 129 12510.33 78.62 54783.35 88888.00 2014-05-09 23:28:58.750 129 12510.33 78.62 54783.38 88888.00 2014-05-09 23:28:58.875 129 12510.33 78.60 54783.35 88888.00 2014-05-09 23:28:59.000 129 12510.30 78.58 54783.32 88888.00 2014-05-09 23:28:59.125 129 12510.25 78.58 54783.35 88888.00 2014-05-09 23:28:59.250 129 12510.12 78.55 54783.35 88888.00 2014-05-09 23:28:59.375 129 12510.17 78.58 54783.35 88888.00 2014-05-09 23:28:59.500 129 12510.23 78.58 54783.40 88888.00 2014-05-09 23:28:59.625 129 12510.23 78.58 54783.40 88888.00 2014-05-09 23:28:59.750 129 12510.20 78.55 54783.43 88888.00 2014-05-09 23:28:59.875 129 12510.20 78.55 54783.43 88888.00 2014-05-09 23:29:00.000 129 12510.25 78.55 54783.43 88888.00 2014-05-09 23:29:00.125 129 12510.25 78.58 54783.43 88888.00 2014-05-09 23:29:00.250 129 12510.20 78.55 54783.45 88888.00 2014-05-09 23:29:00.375 129 12510.20 78.55 54783.47 88888.00 2014-05-09 23:29:00.500 129 12510.17 78.58 54783.47 88888.00 2014-05-09 23:29:00.625 129 12510.15 78.58 54783.45 88888.00 2014-05-09 23:29:00.750 129 12510.12 78.58 54783.45 88888.00 2014-05-09 23:29:00.875 129 12510.15 78.55 54783.45 88888.00 2014-05-09 23:29:01.000 129 12510.12 78.53 54783.45 88888.00 2014-05-09 23:29:01.125 129 12510.15 78.55 54783.45 88888.00 2014-05-09 23:29:01.250 129 12510.17 78.55 54783.43 88888.00 2014-05-09 23:29:01.375 129 12510.12 78.53 54783.38 88888.00 2014-05-09 23:29:01.500 129 12510.02 78.53 54783.38 88888.00 2014-05-09 23:29:01.625 129 12509.98 78.53 54783.40 88888.00 2014-05-09 23:29:01.750 129 12509.98 78.53 54783.40 88888.00 2014-05-09 23:29:01.875 129 12509.98 78.50 54783.43 88888.00 2014-05-09 23:29:02.000 129 12509.98 78.50 54783.43 88888.00 2014-05-09 23:29:02.125 129 12509.92 78.50 54783.43 88888.00 2014-05-09 23:29:02.250 129 12509.88 78.53 54783.45 88888.00 2014-05-09 23:29:02.375 129 12509.88 78.55 54783.45 88888.00 2014-05-09 23:29:02.500 129 12509.90 78.53 54783.43 88888.00 2014-05-09 23:29:02.625 129 12509.88 78.53 54783.43 88888.00 2014-05-09 23:29:02.750 129 12509.83 78.58 54783.38 88888.00 2014-05-09 23:29:02.875 129 12509.80 78.58 54783.40 88888.00 2014-05-09 23:29:03.000 129 12509.80 78.55 54783.38 88888.00 2014-05-09 23:29:03.125 129 12509.85 78.53 54783.43 88888.00 2014-05-09 23:29:03.250 129 12509.90 78.55 54783.45 88888.00 2014-05-09 23:29:03.375 129 12509.92 78.58 54783.45 88888.00 2014-05-09 23:29:03.500 129 12509.90 78.58 54783.47 88888.00 2014-05-09 23:29:03.625 129 12509.85 78.53 54783.43 88888.00 2014-05-09 23:29:03.750 129 12509.85 78.53 54783.43 88888.00 2014-05-09 23:29:03.875 129 12509.85 78.53 54783.43 88888.00 2014-05-09 23:29:04.000 129 12509.83 78.50 54783.40 88888.00 2014-05-09 23:29:04.125 129 12509.80 78.53 54783.40 88888.00 2014-05-09 23:29:04.250 129 12509.75 78.53 54783.45 88888.00 2014-05-09 23:29:04.375 129 12509.77 78.50 54783.45 88888.00 2014-05-09 23:29:04.500 129 12509.83 78.53 54783.45 88888.00 2014-05-09 23:29:04.625 129 12509.83 78.53 54783.43 88888.00 2014-05-09 23:29:04.750 129 12509.77 78.50 54783.43 88888.00 2014-05-09 23:29:04.875 129 12509.77 78.47 54783.43 88888.00 2014-05-09 23:29:05.000 129 12509.70 78.47 54783.40 88888.00 2014-05-09 23:29:05.125 129 12509.73 78.50 54783.38 88888.00 2014-05-09 23:29:05.250 129 12509.77 78.50 54783.43 88888.00 2014-05-09 23:29:05.375 129 12509.80 78.50 54783.45 88888.00 2014-05-09 23:29:05.500 129 12509.73 78.50 54783.47 88888.00 2014-05-09 23:29:05.625 129 12509.70 78.47 54783.45 88888.00 2014-05-09 23:29:05.750 129 12509.65 78.47 54783.40 88888.00 2014-05-09 23:29:05.875 129 12509.70 78.47 54783.43 88888.00 2014-05-09 23:29:06.000 129 12509.75 78.53 54783.43 88888.00 2014-05-09 23:29:06.125 129 12509.70 78.50 54783.43 88888.00 2014-05-09 23:29:06.250 129 12509.65 78.47 54783.43 88888.00 2014-05-09 23:29:06.375 129 12509.67 78.50 54783.45 88888.00 2014-05-09 23:29:06.500 129 12509.65 78.50 54783.45 88888.00 2014-05-09 23:29:06.625 129 12509.62 78.47 54783.47 88888.00 2014-05-09 23:29:06.750 129 12509.60 78.45 54783.47 88888.00 2014-05-09 23:29:06.875 129 12509.58 78.47 54783.47 88888.00 2014-05-09 23:29:07.000 129 12509.60 78.45 54783.45 88888.00 2014-05-09 23:29:07.125 129 12509.62 78.45 54783.43 88888.00 2014-05-09 23:29:07.250 129 12509.62 78.45 54783.47 88888.00 2014-05-09 23:29:07.375 129 12509.67 78.45 54783.47 88888.00 2014-05-09 23:29:07.500 129 12509.65 78.47 54783.47 88888.00 2014-05-09 23:29:07.625 129 12509.65 78.47 54783.45 88888.00 2014-05-09 23:29:07.750 129 12509.65 78.50 54783.47 88888.00 2014-05-09 23:29:07.875 129 12509.58 78.45 54783.47 88888.00 2014-05-09 23:29:08.000 129 12509.55 78.45 54783.45 88888.00 2014-05-09 23:29:08.125 129 12509.55 78.45 54783.45 88888.00 2014-05-09 23:29:08.250 129 12509.45 78.42 54783.47 88888.00 2014-05-09 23:29:08.375 129 12509.52 78.45 54783.45 88888.00 2014-05-09 23:29:08.500 129 12509.60 78.45 54783.47 88888.00 2014-05-09 23:29:08.625 129 12509.62 78.42 54783.47 88888.00 2014-05-09 23:29:08.750 129 12509.55 78.42 54783.50 88888.00 2014-05-09 23:29:08.875 129 12509.48 78.42 54783.45 88888.00 2014-05-09 23:29:09.000 129 12509.52 78.45 54783.43 88888.00 2014-05-09 23:29:09.125 129 12509.55 78.47 54783.45 88888.00 2014-05-09 23:29:09.250 129 12509.55 78.47 54783.45 88888.00 2014-05-09 23:29:09.375 129 12509.52 78.45 54783.50 88888.00 2014-05-09 23:29:09.500 129 12509.52 78.45 54783.47 88888.00 2014-05-09 23:29:09.625 129 12509.55 78.42 54783.47 88888.00 2014-05-09 23:29:09.750 129 12509.55 78.42 54783.47 88888.00 2014-05-09 23:29:09.875 129 12509.45 78.40 54783.47 88888.00 2014-05-09 23:29:10.000 129 12509.48 78.42 54783.45 88888.00 2014-05-09 23:29:10.125 129 12509.55 78.45 54783.50 88888.00 2014-05-09 23:29:10.250 129 12509.55 78.47 54783.50 88888.00 2014-05-09 23:29:10.375 129 12509.52 78.45 54783.47 88888.00 2014-05-09 23:29:10.500 129 12509.52 78.40 54783.47 88888.00 2014-05-09 23:29:10.625 129 12509.55 78.40 54783.47 88888.00 2014-05-09 23:29:10.750 129 12509.52 78.40 54783.47 88888.00 2014-05-09 23:29:10.875 129 12509.50 78.42 54783.45 88888.00 2014-05-09 23:29:11.000 129 12509.50 78.42 54783.45 88888.00 2014-05-09 23:29:11.125 129 12509.55 78.42 54783.47 88888.00 2014-05-09 23:29:11.250 129 12509.48 78.45 54783.53 88888.00 2014-05-09 23:29:11.375 129 12509.40 78.42 54783.45 88888.00 2014-05-09 23:29:11.500 129 12509.45 78.40 54783.45 88888.00 2014-05-09 23:29:11.625 129 12509.52 78.40 54783.47 88888.00 2014-05-09 23:29:11.750 129 12509.50 78.40 54783.47 88888.00 2014-05-09 23:29:11.875 129 12509.45 78.38 54783.47 88888.00 2014-05-09 23:29:12.000 129 12509.42 78.38 54783.45 88888.00 2014-05-09 23:29:12.125 129 12509.52 78.40 54783.47 88888.00 2014-05-09 23:29:12.250 129 12509.55 78.38 54783.50 88888.00 2014-05-09 23:29:12.375 129 12509.55 78.40 54783.50 88888.00 2014-05-09 23:29:12.500 129 12509.55 78.40 54783.47 88888.00 2014-05-09 23:29:12.625 129 12509.55 78.35 54783.45 88888.00 2014-05-09 23:29:12.750 129 12509.52 78.38 54783.47 88888.00 2014-05-09 23:29:12.875 129 12509.52 78.38 54783.45 88888.00 2014-05-09 23:29:13.000 129 12509.58 78.40 54783.45 88888.00 2014-05-09 23:29:13.125 129 12509.62 78.42 54783.45 88888.00 2014-05-09 23:29:13.250 129 12509.60 78.40 54783.45 88888.00 2014-05-09 23:29:13.375 129 12509.58 78.40 54783.47 88888.00 2014-05-09 23:29:13.500 129 12509.58 78.42 54783.43 88888.00 2014-05-09 23:29:13.625 129 12509.58 78.40 54783.40 88888.00 2014-05-09 23:29:13.750 129 12509.55 78.40 54783.43 88888.00 2014-05-09 23:29:13.875 129 12509.58 78.40 54783.40 88888.00 2014-05-09 23:29:14.000 129 12509.62 78.38 54783.40 88888.00 2014-05-09 23:29:14.125 129 12509.67 78.38 54783.40 88888.00 2014-05-09 23:29:14.250 129 12509.62 78.33 54783.40 88888.00 2014-05-09 23:29:14.375 129 12509.60 78.35 54783.40 88888.00 2014-05-09 23:29:14.500 129 12509.48 78.38 54783.40 88888.00 2014-05-09 23:29:14.625 129 12509.40 78.40 54783.43 88888.00 2014-05-09 23:29:14.750 129 12509.50 78.40 54783.43 88888.00 2014-05-09 23:29:14.875 129 12509.58 78.40 54783.40 88888.00 2014-05-09 23:29:15.000 129 12509.55 78.38 54783.38 88888.00 2014-05-09 23:29:15.125 129 12509.50 78.33 54783.40 88888.00 2014-05-09 23:29:15.250 129 12509.52 78.35 54783.43 88888.00 2014-05-09 23:29:15.375 129 12509.58 78.40 54783.43 88888.00 2014-05-09 23:29:15.500 129 12509.55 78.40 54783.43 88888.00 2014-05-09 23:29:15.625 129 12509.52 78.40 54783.43 88888.00 2014-05-09 23:29:15.750 129 12509.52 78.42 54783.40 88888.00 2014-05-09 23:29:15.875 129 12509.50 78.38 54783.40 88888.00 2014-05-09 23:29:16.000 129 12509.45 78.35 54783.38 88888.00 2014-05-09 23:29:16.125 129 12509.48 78.35 54783.38 88888.00 2014-05-09 23:29:16.250 129 12509.45 78.33 54783.38 88888.00 2014-05-09 23:29:16.375 129 12509.52 78.35 54783.38 88888.00 2014-05-09 23:29:16.500 129 12509.55 78.35 54783.38 88888.00 2014-05-09 23:29:16.625 129 12509.55 78.38 54783.38 88888.00 2014-05-09 23:29:16.750 129 12509.52 78.38 54783.38 88888.00 2014-05-09 23:29:16.875 129 12509.52 78.38 54783.38 88888.00 2014-05-09 23:29:17.000 129 12509.58 78.42 54783.38 88888.00 2014-05-09 23:29:17.125 129 12509.58 78.42 54783.40 88888.00 2014-05-09 23:29:17.250 129 12509.58 78.40 54783.40 88888.00 2014-05-09 23:29:17.375 129 12509.55 78.42 54783.38 88888.00 2014-05-09 23:29:17.500 129 12509.50 78.40 54783.35 88888.00 2014-05-09 23:29:17.625 129 12509.45 78.42 54783.35 88888.00 2014-05-09 23:29:17.750 129 12509.50 78.42 54783.35 88888.00 2014-05-09 23:29:17.875 129 12509.58 78.45 54783.35 88888.00 2014-05-09 23:29:18.000 129 12509.60 78.42 54783.32 88888.00 2014-05-09 23:29:18.125 129 12509.58 78.42 54783.30 88888.00 2014-05-09 23:29:18.250 129 12509.52 78.42 54783.30 88888.00 2014-05-09 23:29:18.375 129 12509.52 78.45 54783.30 88888.00 2014-05-09 23:29:18.500 129 12509.55 78.42 54783.25 88888.00 2014-05-09 23:29:18.625 129 12509.62 78.42 54783.25 88888.00 2014-05-09 23:29:18.750 129 12509.65 78.40 54783.25 88888.00 2014-05-09 23:29:18.875 129 12509.65 78.40 54783.25 88888.00 2014-05-09 23:29:19.000 129 12509.62 78.42 54783.22 88888.00 2014-05-09 23:29:19.125 129 12509.62 78.42 54783.22 88888.00 2014-05-09 23:29:19.250 129 12509.67 78.45 54783.25 88888.00 2014-05-09 23:29:19.375 129 12509.65 78.45 54783.22 88888.00 2014-05-09 23:29:19.500 129 12509.55 78.45 54783.18 88888.00 2014-05-09 23:29:19.625 129 12509.58 78.40 54783.18 88888.00 2014-05-09 23:29:19.750 129 12509.60 78.40 54783.20 88888.00 2014-05-09 23:29:19.875 129 12509.65 78.42 54783.18 88888.00 2014-05-09 23:29:20.000 129 12509.65 78.45 54783.15 88888.00 2014-05-09 23:29:20.125 129 12509.62 78.45 54783.15 88888.00 2014-05-09 23:29:20.250 129 12509.62 78.45 54783.15 88888.00 2014-05-09 23:29:20.375 129 12509.62 78.47 54783.12 88888.00 2014-05-09 23:29:20.500 129 12509.58 78.47 54783.12 88888.00 2014-05-09 23:29:20.625 129 12509.58 78.45 54783.12 88888.00 2014-05-09 23:29:20.750 129 12509.60 78.45 54783.15 88888.00 2014-05-09 23:29:20.875 129 12509.55 78.45 54783.12 88888.00 2014-05-09 23:29:21.000 129 12509.60 78.50 54783.12 88888.00 2014-05-09 23:29:21.125 129 12509.60 78.50 54783.12 88888.00 2014-05-09 23:29:21.250 129 12509.60 78.47 54783.12 88888.00 2014-05-09 23:29:21.375 129 12509.65 78.50 54783.12 88888.00 2014-05-09 23:29:21.500 129 12509.60 78.50 54783.12 88888.00 2014-05-09 23:29:21.625 129 12509.60 78.53 54783.15 88888.00 2014-05-09 23:29:21.750 129 12509.58 78.58 54783.18 88888.00 2014-05-09 23:29:21.875 129 12509.58 78.60 54783.18 88888.00 2014-05-09 23:29:22.000 129 12509.58 78.55 54783.15 88888.00 2014-05-09 23:29:22.125 129 12509.55 78.53 54783.12 88888.00 2014-05-09 23:29:22.250 129 12509.50 78.47 54783.10 88888.00 2014-05-09 23:29:22.375 129 12509.52 78.50 54783.10 88888.00 2014-05-09 23:29:22.500 129 12509.55 78.53 54783.15 88888.00 2014-05-09 23:29:22.625 129 12509.60 78.55 54783.15 88888.00 2014-05-09 23:29:22.750 129 12509.62 78.53 54783.18 88888.00 2014-05-09 23:29:22.875 129 12509.62 78.50 54783.15 88888.00 2014-05-09 23:29:23.000 129 12509.60 78.50 54783.15 88888.00 2014-05-09 23:29:23.125 129 12509.55 78.53 54783.20 88888.00 2014-05-09 23:29:23.250 129 12509.50 78.55 54783.20 88888.00 2014-05-09 23:29:23.375 129 12509.55 78.55 54783.18 88888.00 2014-05-09 23:29:23.500 129 12509.55 78.53 54783.20 88888.00 2014-05-09 23:29:23.625 129 12509.50 78.55 54783.20 88888.00 2014-05-09 23:29:23.750 129 12509.55 78.58 54783.20 88888.00 2014-05-09 23:29:23.875 129 12509.55 78.58 54783.22 88888.00 2014-05-09 23:29:24.000 129 12509.55 78.55 54783.25 88888.00 2014-05-09 23:29:24.125 129 12509.52 78.58 54783.25 88888.00 2014-05-09 23:29:24.250 129 12509.55 78.55 54783.25 88888.00 2014-05-09 23:29:24.375 129 12509.55 78.58 54783.25 88888.00 2014-05-09 23:29:24.500 129 12509.55 78.60 54783.25 88888.00 2014-05-09 23:29:24.625 129 12509.55 78.62 54783.25 88888.00 2014-05-09 23:29:24.750 129 12509.52 78.62 54783.22 88888.00 2014-05-09 23:29:24.875 129 12509.48 78.62 54783.22 88888.00 2014-05-09 23:29:25.000 129 12509.45 78.62 54783.20 88888.00 2014-05-09 23:29:25.125 129 12509.50 78.65 54783.22 88888.00 2014-05-09 23:29:25.250 129 12509.50 78.65 54783.25 88888.00 2014-05-09 23:29:25.375 129 12509.55 78.62 54783.22 88888.00 2014-05-09 23:29:25.500 129 12509.52 78.65 54783.22 88888.00 2014-05-09 23:29:25.625 129 12509.52 78.65 54783.20 88888.00 2014-05-09 23:29:25.750 129 12509.58 78.67 54783.25 88888.00 2014-05-09 23:29:25.875 129 12509.58 78.67 54783.25 88888.00 2014-05-09 23:29:26.000 129 12509.58 78.67 54783.22 88888.00 2014-05-09 23:29:26.125 129 12509.60 78.67 54783.18 88888.00 2014-05-09 23:29:26.250 129 12509.55 78.65 54783.18 88888.00 2014-05-09 23:29:26.375 129 12509.58 78.65 54783.15 88888.00 2014-05-09 23:29:26.500 129 12509.58 78.67 54783.18 88888.00 2014-05-09 23:29:26.625 129 12509.58 78.67 54783.20 88888.00 2014-05-09 23:29:26.750 129 12509.60 78.70 54783.20 88888.00 2014-05-09 23:29:26.875 129 12509.60 78.70 54783.20 88888.00 2014-05-09 23:29:27.000 129 12509.60 78.65 54783.15 88888.00 2014-05-09 23:29:27.125 129 12509.62 78.70 54783.15 88888.00 2014-05-09 23:29:27.250 129 12509.62 78.70 54783.15 88888.00 2014-05-09 23:29:27.375 129 12509.62 78.72 54783.15 88888.00 2014-05-09 23:29:27.500 129 12509.62 78.70 54783.15 88888.00 2014-05-09 23:29:27.625 129 12509.65 78.75 54783.15 88888.00 2014-05-09 23:29:27.750 129 12509.65 78.78 54783.20 88888.00 2014-05-09 23:29:27.875 129 12509.60 78.78 54783.20 88888.00 2014-05-09 23:29:28.000 129 12509.60 78.80 54783.15 88888.00 2014-05-09 23:29:28.125 129 12509.65 78.80 54783.15 88888.00 2014-05-09 23:29:28.250 129 12509.65 78.80 54783.15 88888.00 2014-05-09 23:29:28.375 129 12509.67 78.80 54783.15 88888.00 2014-05-09 23:29:28.500 129 12509.65 78.78 54783.12 88888.00 2014-05-09 23:29:28.625 129 12509.65 78.80 54783.12 88888.00 2014-05-09 23:29:28.750 129 12509.67 78.80 54783.12 88888.00 2014-05-09 23:29:28.875 129 12509.62 78.78 54783.12 88888.00 2014-05-09 23:29:29.000 129 12509.62 78.78 54783.10 88888.00 2014-05-09 23:29:29.125 129 12509.62 78.78 54783.10 88888.00 2014-05-09 23:29:29.250 129 12509.62 78.78 54783.07 88888.00 2014-05-09 23:29:29.375 129 12509.70 78.85 54783.07 88888.00 2014-05-09 23:29:29.500 129 12509.67 78.85 54783.07 88888.00 2014-05-09 23:29:29.625 129 12509.65 78.88 54783.10 88888.00 2014-05-09 23:29:29.750 129 12509.70 78.88 54783.10 88888.00 2014-05-09 23:29:29.875 129 12509.70 78.88 54783.12 88888.00 2014-05-09 23:29:30.000 129 12509.77 78.85 54783.10 88888.00 2014-05-09 23:29:30.125 129 12509.80 78.83 54783.10 88888.00 2014-05-09 23:29:30.250 129 12509.70 78.80 54783.07 88888.00 2014-05-09 23:29:30.375 129 12509.70 78.83 54783.07 88888.00 2014-05-09 23:29:30.500 129 12509.65 78.90 54783.07 88888.00 2014-05-09 23:29:30.625 129 12509.67 78.90 54783.10 88888.00 2014-05-09 23:29:30.750 129 12509.70 78.90 54783.07 88888.00 2014-05-09 23:29:30.875 129 12509.70 78.88 54783.05 88888.00 2014-05-09 23:29:31.000 129 12509.70 78.85 54783.05 88888.00 2014-05-09 23:29:31.125 129 12509.70 78.88 54783.10 88888.00 2014-05-09 23:29:31.250 129 12509.73 78.88 54783.10 88888.00 2014-05-09 23:29:31.375 129 12509.70 78.88 54783.05 88888.00 2014-05-09 23:29:31.500 129 12509.65 78.88 54783.03 88888.00 2014-05-09 23:29:31.625 129 12509.70 78.90 54783.03 88888.00 2014-05-09 23:29:31.750 129 12509.73 78.90 54783.03 88888.00 2014-05-09 23:29:31.875 129 12509.73 78.90 54783.03 88888.00 2014-05-09 23:29:32.000 129 12509.73 78.92 54783.03 88888.00 2014-05-09 23:29:32.125 129 12509.77 78.92 54783.05 88888.00 2014-05-09 23:29:32.250 129 12509.83 78.90 54783.05 88888.00 2014-05-09 23:29:32.375 129 12509.90 78.90 54783.07 88888.00 2014-05-09 23:29:32.500 129 12509.85 78.90 54783.03 88888.00 2014-05-09 23:29:32.625 129 12509.77 78.92 54783.00 88888.00 2014-05-09 23:29:32.750 129 12509.83 78.90 54782.97 88888.00 2014-05-09 23:29:32.875 129 12509.92 78.90 54782.97 88888.00 2014-05-09 23:29:33.000 129 12509.95 78.90 54783.03 88888.00 2014-05-09 23:29:33.125 129 12509.88 78.88 54783.03 88888.00 2014-05-09 23:29:33.250 129 12509.83 78.85 54783.00 88888.00 2014-05-09 23:29:33.375 129 12509.83 78.88 54782.97 88888.00 2014-05-09 23:29:33.500 129 12509.80 78.88 54782.95 88888.00 2014-05-09 23:29:33.625 129 12509.85 78.95 54782.97 88888.00 2014-05-09 23:29:33.750 129 12509.90 78.92 54783.00 88888.00 2014-05-09 23:29:33.875 129 12509.92 78.88 54782.97 88888.00 2014-05-09 23:29:34.000 129 12509.92 78.85 54782.95 88888.00 2014-05-09 23:29:34.125 129 12509.92 78.90 54782.95 88888.00 2014-05-09 23:29:34.250 129 12509.83 78.88 54782.95 88888.00 2014-05-09 23:29:34.375 129 12509.80 78.85 54782.95 88888.00 2014-05-09 23:29:34.500 129 12509.92 78.88 54782.95 88888.00 2014-05-09 23:29:34.625 129 12510.00 78.88 54782.95 88888.00 2014-05-09 23:29:34.750 129 12510.08 78.90 54782.95 88888.00 2014-05-09 23:29:34.875 129 12510.08 78.90 54783.00 88888.00 2014-05-09 23:29:35.000 129 12510.00 78.90 54782.97 88888.00 2014-05-09 23:29:35.125 129 12509.98 78.88 54782.97 88888.00 2014-05-09 23:29:35.250 129 12510.00 78.88 54782.95 88888.00 2014-05-09 23:29:35.375 129 12510.02 78.90 54782.97 88888.00 2014-05-09 23:29:35.500 129 12510.00 78.90 54782.97 88888.00 2014-05-09 23:29:35.625 129 12509.98 78.85 54782.95 88888.00 2014-05-09 23:29:35.750 129 12509.92 78.83 54782.95 88888.00 2014-05-09 23:29:35.875 129 12509.90 78.83 54782.93 88888.00 2014-05-09 23:29:36.000 129 12509.92 78.88 54782.93 88888.00 2014-05-09 23:29:36.125 129 12509.98 78.85 54782.93 88888.00 2014-05-09 23:29:36.250 129 12509.95 78.85 54782.95 88888.00 2014-05-09 23:29:36.375 129 12509.95 78.88 54782.95 88888.00 2014-05-09 23:29:36.500 129 12509.95 78.85 54782.90 88888.00 2014-05-09 23:29:36.625 129 12509.95 78.85 54782.93 88888.00 2014-05-09 23:29:36.750 129 12510.00 78.88 54782.90 88888.00 2014-05-09 23:29:36.875 129 12510.05 78.85 54782.93 88888.00 2014-05-09 23:29:37.000 129 12510.05 78.83 54782.93 88888.00 2014-05-09 23:29:37.125 129 12510.10 78.80 54782.93 88888.00 2014-05-09 23:29:37.250 129 12510.10 78.78 54782.93 88888.00 2014-05-09 23:29:37.375 129 12510.05 78.80 54782.93 88888.00 2014-05-09 23:29:37.500 129 12510.02 78.83 54782.90 88888.00 2014-05-09 23:29:37.625 129 12510.05 78.80 54782.93 88888.00 2014-05-09 23:29:37.750 129 12510.08 78.80 54782.93 88888.00 2014-05-09 23:29:37.875 129 12510.05 78.80 54782.95 88888.00 2014-05-09 23:29:38.000 129 12510.00 78.78 54782.95 88888.00 2014-05-09 23:29:38.125 129 12510.08 78.78 54782.97 88888.00 2014-05-09 23:29:38.250 129 12510.10 78.78 54783.00 88888.00 2014-05-09 23:29:38.375 129 12510.12 78.80 54782.97 88888.00 2014-05-09 23:29:38.500 129 12510.10 78.78 54782.95 88888.00 2014-05-09 23:29:38.625 129 12510.08 78.78 54782.95 88888.00 2014-05-09 23:29:38.750 129 12510.08 78.78 54782.97 88888.00 2014-05-09 23:29:38.875 129 12510.12 78.80 54782.97 88888.00 2014-05-09 23:29:39.000 129 12510.10 78.80 54782.95 88888.00 2014-05-09 23:29:39.125 129 12510.02 78.80 54782.97 88888.00 2014-05-09 23:29:39.250 129 12510.00 78.75 54782.97 88888.00 2014-05-09 23:29:39.375 129 12510.00 78.72 54782.97 88888.00 2014-05-09 23:29:39.500 129 12510.00 78.70 54782.97 88888.00 2014-05-09 23:29:39.625 129 12509.98 78.72 54782.97 88888.00 2014-05-09 23:29:39.750 129 12509.98 78.75 54782.97 88888.00 2014-05-09 23:29:39.875 129 12509.95 78.72 54782.97 88888.00 2014-05-09 23:29:40.000 129 12509.92 78.70 54782.97 88888.00 2014-05-09 23:29:40.125 129 12509.88 78.72 54782.95 88888.00 2014-05-09 23:29:40.250 129 12509.88 78.72 54782.95 88888.00 2014-05-09 23:29:40.375 129 12509.88 78.72 54782.97 88888.00 2014-05-09 23:29:40.500 129 12509.90 78.72 54782.97 88888.00 2014-05-09 23:29:40.625 129 12509.95 78.67 54782.97 88888.00 2014-05-09 23:29:40.750 129 12510.00 78.67 54782.97 88888.00 2014-05-09 23:29:40.875 129 12510.00 78.70 54782.97 88888.00 2014-05-09 23:29:41.000 129 12510.00 78.67 54782.97 88888.00 2014-05-09 23:29:41.125 129 12509.95 78.62 54782.97 88888.00 2014-05-09 23:29:41.250 129 12509.92 78.60 54782.95 88888.00 2014-05-09 23:29:41.375 129 12509.95 78.58 54782.97 88888.00 2014-05-09 23:29:41.500 129 12509.98 78.58 54783.00 88888.00 2014-05-09 23:29:41.625 129 12509.95 78.60 54782.97 88888.00 2014-05-09 23:29:41.750 129 12510.00 78.65 54782.97 88888.00 2014-05-09 23:29:41.875 129 12510.02 78.62 54782.97 88888.00 2014-05-09 23:29:42.000 129 12509.92 78.62 54782.95 88888.00 2014-05-09 23:29:42.125 129 12509.88 78.58 54782.97 88888.00 2014-05-09 23:29:42.250 129 12509.88 78.58 54782.95 88888.00 2014-05-09 23:29:42.375 129 12509.92 78.60 54782.95 88888.00 2014-05-09 23:29:42.500 129 12509.90 78.62 54782.93 88888.00 2014-05-09 23:29:42.625 129 12509.85 78.60 54782.88 88888.00 2014-05-09 23:29:42.750 129 12509.80 78.58 54782.88 88888.00 2014-05-09 23:29:42.875 129 12509.80 78.58 54782.90 88888.00 2014-05-09 23:29:43.000 129 12509.83 78.53 54782.88 88888.00 2014-05-09 23:29:43.125 129 12509.85 78.58 54782.90 88888.00 2014-05-09 23:29:43.250 129 12509.88 78.60 54782.88 88888.00 2014-05-09 23:29:43.375 129 12509.83 78.58 54782.88 88888.00 2014-05-09 23:29:43.500 129 12509.85 78.55 54782.85 88888.00 2014-05-09 23:29:43.625 129 12509.80 78.55 54782.88 88888.00 2014-05-09 23:29:43.750 129 12509.77 78.55 54782.88 88888.00 2014-05-09 23:29:43.875 129 12509.73 78.55 54782.88 88888.00 2014-05-09 23:29:44.000 129 12509.73 78.55 54782.82 88888.00 2014-05-09 23:29:44.125 129 12509.77 78.55 54782.82 88888.00 2014-05-09 23:29:44.250 129 12509.75 78.50 54782.80 88888.00 2014-05-09 23:29:44.375 129 12509.75 78.50 54782.78 88888.00 2014-05-09 23:29:44.500 129 12509.77 78.53 54782.78 88888.00 2014-05-09 23:29:44.625 129 12509.83 78.53 54782.80 88888.00 2014-05-09 23:29:44.750 129 12509.80 78.55 54782.82 88888.00 2014-05-09 23:29:44.875 129 12509.80 78.58 54782.82 88888.00 2014-05-09 23:29:45.000 129 12509.80 78.53 54782.85 88888.00 2014-05-09 23:29:45.125 129 12509.77 78.50 54782.82 88888.00 2014-05-09 23:29:45.250 129 12509.70 78.45 54782.82 88888.00 2014-05-09 23:29:45.375 129 12509.67 78.50 54782.80 88888.00 2014-05-09 23:29:45.500 129 12509.65 78.55 54782.78 88888.00 2014-05-09 23:29:45.625 129 12509.73 78.53 54782.80 88888.00 2014-05-09 23:29:45.750 129 12509.77 78.50 54782.80 88888.00 2014-05-09 23:29:45.875 129 12509.75 78.53 54782.82 88888.00 2014-05-09 23:29:46.000 129 12509.75 78.50 54782.78 88888.00 2014-05-09 23:29:46.125 129 12509.70 78.47 54782.82 88888.00 2014-05-09 23:29:46.250 129 12509.67 78.45 54782.82 88888.00 2014-05-09 23:29:46.375 129 12509.73 78.50 54782.85 88888.00 2014-05-09 23:29:46.500 129 12509.62 78.47 54782.82 88888.00 2014-05-09 23:29:46.625 129 12509.67 78.50 54782.82 88888.00 2014-05-09 23:29:46.750 129 12509.75 78.50 54782.85 88888.00 2014-05-09 23:29:46.875 129 12509.73 78.50 54782.85 88888.00 2014-05-09 23:29:47.000 129 12509.70 78.50 54782.82 88888.00 2014-05-09 23:29:47.125 129 12509.67 78.45 54782.82 88888.00 2014-05-09 23:29:47.250 129 12509.52 78.40 54782.82 88888.00 2014-05-09 23:29:47.375 129 12509.55 78.45 54782.85 88888.00 2014-05-09 23:29:47.500 129 12509.58 78.45 54782.85 88888.00 2014-05-09 23:29:47.625 129 12509.58 78.40 54782.85 88888.00 2014-05-09 23:29:47.750 129 12509.58 78.42 54782.85 88888.00 2014-05-09 23:29:47.875 129 12509.58 78.45 54782.88 88888.00 2014-05-09 23:29:48.000 129 12509.55 78.42 54782.90 88888.00 2014-05-09 23:29:48.125 129 12509.55 78.42 54782.93 88888.00 2014-05-09 23:29:48.250 129 12509.55 78.42 54782.97 88888.00 2014-05-09 23:29:48.375 129 12509.58 78.42 54782.90 88888.00 2014-05-09 23:29:48.500 129 12509.58 78.45 54782.90 88888.00 2014-05-09 23:29:48.625 129 12509.58 78.47 54782.93 88888.00 2014-05-09 23:29:48.750 129 12509.62 78.50 54782.93 88888.00 2014-05-09 23:29:48.875 129 12509.65 78.47 54782.93 88888.00 2014-05-09 23:29:49.000 129 12509.67 78.47 54782.93 88888.00 2014-05-09 23:29:49.125 129 12509.65 78.50 54782.90 88888.00 2014-05-09 23:29:49.250 129 12509.60 78.42 54782.88 88888.00 2014-05-09 23:29:49.375 129 12509.62 78.42 54782.88 88888.00 2014-05-09 23:29:49.500 129 12509.55 78.47 54782.90 88888.00 2014-05-09 23:29:49.625 129 12509.55 78.47 54782.93 88888.00 2014-05-09 23:29:49.750 129 12509.60 78.45 54782.93 88888.00 2014-05-09 23:29:49.875 129 12509.62 78.45 54782.93 88888.00 2014-05-09 23:29:50.000 129 12509.65 78.47 54782.93 88888.00 2014-05-09 23:29:50.125 129 12509.65 78.47 54782.88 88888.00 2014-05-09 23:29:50.250 129 12509.62 78.47 54782.90 88888.00 2014-05-09 23:29:50.375 129 12509.58 78.50 54782.93 88888.00 2014-05-09 23:29:50.500 129 12509.55 78.47 54782.95 88888.00 2014-05-09 23:29:50.625 129 12509.60 78.50 54782.95 88888.00 2014-05-09 23:29:50.750 129 12509.67 78.53 54782.93 88888.00 2014-05-09 23:29:50.875 129 12509.65 78.47 54782.90 88888.00 2014-05-09 23:29:51.000 129 12509.58 78.45 54782.90 88888.00 2014-05-09 23:29:51.125 129 12509.60 78.50 54782.85 88888.00 2014-05-09 23:29:51.250 129 12509.58 78.47 54782.85 88888.00 2014-05-09 23:29:51.375 129 12509.58 78.50 54782.88 88888.00 2014-05-09 23:29:51.500 129 12509.60 78.53 54782.90 88888.00 2014-05-09 23:29:51.625 129 12509.62 78.55 54782.90 88888.00 2014-05-09 23:29:51.750 129 12509.62 78.55 54782.90 88888.00 2014-05-09 23:29:51.875 129 12509.60 78.53 54782.88 88888.00 2014-05-09 23:29:52.000 129 12509.58 78.58 54782.88 88888.00 2014-05-09 23:29:52.125 129 12509.58 78.60 54782.88 88888.00 2014-05-09 23:29:52.250 129 12509.55 78.58 54782.88 88888.00 2014-05-09 23:29:52.375 129 12509.55 78.60 54782.85 88888.00 2014-05-09 23:29:52.500 129 12509.58 78.62 54782.88 88888.00 2014-05-09 23:29:52.625 129 12509.60 78.62 54782.88 88888.00 2014-05-09 23:29:52.750 129 12509.62 78.60 54782.88 88888.00 2014-05-09 23:29:52.875 129 12509.62 78.62 54782.85 88888.00 2014-05-09 23:29:53.000 129 12509.60 78.55 54782.82 88888.00 2014-05-09 23:29:53.125 129 12509.60 78.62 54782.88 88888.00 2014-05-09 23:29:53.250 129 12509.55 78.65 54782.88 88888.00 2014-05-09 23:29:53.375 129 12509.62 78.65 54782.88 88888.00 2014-05-09 23:29:53.500 129 12509.62 78.62 54782.85 88888.00 2014-05-09 23:29:53.625 129 12509.62 78.60 54782.82 88888.00 2014-05-09 23:29:53.750 129 12509.62 78.62 54782.82 88888.00 2014-05-09 23:29:53.875 129 12509.62 78.65 54782.80 88888.00 2014-05-09 23:29:54.000 129 12509.62 78.67 54782.80 88888.00 2014-05-09 23:29:54.125 129 12509.70 78.67 54782.85 88888.00 2014-05-09 23:29:54.250 129 12509.75 78.67 54782.88 88888.00 2014-05-09 23:29:54.375 129 12509.77 78.70 54782.85 88888.00 2014-05-09 23:29:54.500 129 12509.73 78.67 54782.82 88888.00 2014-05-09 23:29:54.625 129 12509.75 78.67 54782.80 88888.00 2014-05-09 23:29:54.750 129 12509.80 78.65 54782.80 88888.00 2014-05-09 23:29:54.875 129 12509.85 78.70 54782.80 88888.00 2014-05-09 23:29:55.000 129 12509.83 78.72 54782.80 88888.00 2014-05-09 23:29:55.125 129 12509.80 78.70 54782.80 88888.00 2014-05-09 23:29:55.250 129 12509.77 78.70 54782.78 88888.00 2014-05-09 23:29:55.375 129 12509.85 78.72 54782.78 88888.00 2014-05-09 23:29:55.500 129 12509.88 78.72 54782.78 88888.00 2014-05-09 23:29:55.625 129 12509.90 78.75 54782.78 88888.00 2014-05-09 23:29:55.750 129 12509.90 78.75 54782.78 88888.00 2014-05-09 23:29:55.875 129 12509.90 78.75 54782.75 88888.00 2014-05-09 23:29:56.000 129 12509.95 78.78 54782.78 88888.00 2014-05-09 23:29:56.125 129 12509.88 78.78 54782.78 88888.00 2014-05-09 23:29:56.250 129 12509.85 78.78 54782.78 88888.00 2014-05-09 23:29:56.375 129 12509.90 78.80 54782.78 88888.00 2014-05-09 23:29:56.500 129 12509.90 78.80 54782.75 88888.00 2014-05-09 23:29:56.625 129 12509.95 78.78 54782.72 88888.00 2014-05-09 23:29:56.750 129 12509.92 78.80 54782.72 88888.00 2014-05-09 23:29:56.875 129 12509.90 78.80 54782.75 88888.00 2014-05-09 23:29:57.000 129 12509.92 78.83 54782.75 88888.00 2014-05-09 23:29:57.125 129 12509.92 78.85 54782.78 88888.00 2014-05-09 23:29:57.250 129 12509.92 78.85 54782.75 88888.00 2014-05-09 23:29:57.375 129 12509.95 78.80 54782.75 88888.00 2014-05-09 23:29:57.500 129 12510.00 78.83 54782.78 88888.00 2014-05-09 23:29:57.625 129 12509.95 78.83 54782.75 88888.00 2014-05-09 23:29:57.750 129 12509.90 78.85 54782.75 88888.00 2014-05-09 23:29:57.875 129 12509.90 78.85 54782.75 88888.00 2014-05-09 23:29:58.000 129 12510.00 78.83 54782.75 88888.00 2014-05-09 23:29:58.125 129 12510.05 78.83 54782.75 88888.00 2014-05-09 23:29:58.250 129 12510.02 78.83 54782.75 88888.00 2014-05-09 23:29:58.375 129 12510.05 78.85 54782.75 88888.00 2014-05-09 23:29:58.500 129 12510.05 78.85 54782.72 88888.00 2014-05-09 23:29:58.625 129 12510.02 78.83 54782.72 88888.00 2014-05-09 23:29:58.750 129 12510.05 78.80 54782.68 88888.00 2014-05-09 23:29:58.875 129 12510.02 78.80 54782.68 88888.00 2014-05-09 23:29:59.000 129 12510.00 78.83 54782.70 88888.00 2014-05-09 23:29:59.125 129 12509.98 78.83 54782.72 88888.00 2014-05-09 23:29:59.250 129 12510.00 78.78 54782.72 88888.00 2014-05-09 23:29:59.375 129 12510.05 78.80 54782.70 88888.00 2014-05-09 23:29:59.500 129 12510.02 78.80 54782.72 88888.00 2014-05-09 23:29:59.625 129 12510.05 78.83 54782.75 88888.00 2014-05-09 23:29:59.750 129 12510.05 78.80 54782.72 88888.00 2014-05-09 23:29:59.875 129 12510.00 78.83 54782.70 88888.00 2014-05-09 23:30:00.000 129 12510.00 78.83 54782.70 88888.00 2014-05-09 23:30:00.125 129 12510.08 78.75 54782.70 88888.00 2014-05-09 23:30:00.250 129 12510.10 78.75 54782.70 88888.00 2014-05-09 23:30:00.375 129 12510.08 78.78 54782.70 88888.00 2014-05-09 23:30:00.500 129 12510.05 78.83 54782.68 88888.00 2014-05-09 23:30:00.625 129 12510.02 78.83 54782.65 88888.00 2014-05-09 23:30:00.750 129 12510.05 78.83 54782.68 88888.00 2014-05-09 23:30:00.875 129 12510.10 78.83 54782.68 88888.00 2014-05-09 23:30:01.000 129 12510.02 78.83 54782.65 88888.00 2014-05-09 23:30:01.125 129 12510.00 78.80 54782.65 88888.00 2014-05-09 23:30:01.250 129 12510.00 78.78 54782.65 88888.00 2014-05-09 23:30:01.375 129 12510.08 78.80 54782.65 88888.00 2014-05-09 23:30:01.500 129 12510.02 78.83 54782.65 88888.00 2014-05-09 23:30:01.625 129 12510.08 78.80 54782.65 88888.00 2014-05-09 23:30:01.750 129 12510.08 78.78 54782.62 88888.00 2014-05-09 23:30:01.875 129 12510.02 78.78 54782.62 88888.00 2014-05-09 23:30:02.000 129 12509.98 78.78 54782.65 88888.00 2014-05-09 23:30:02.125 129 12509.95 78.75 54782.65 88888.00 2014-05-09 23:30:02.250 129 12509.92 78.75 54782.70 88888.00 2014-05-09 23:30:02.375 129 12509.95 78.75 54782.70 88888.00 2014-05-09 23:30:02.500 129 12509.98 78.72 54782.68 88888.00 2014-05-09 23:30:02.625 129 12509.95 78.72 54782.70 88888.00 2014-05-09 23:30:02.750 129 12509.98 78.72 54782.68 88888.00 2014-05-09 23:30:02.875 129 12510.00 78.72 54782.65 88888.00 2014-05-09 23:30:03.000 129 12510.02 78.75 54782.65 88888.00 2014-05-09 23:30:03.125 129 12510.00 78.72 54782.65 88888.00 2014-05-09 23:30:03.250 129 12509.98 78.72 54782.65 88888.00 2014-05-09 23:30:03.375 129 12510.02 78.75 54782.68 88888.00 2014-05-09 23:30:03.500 129 12510.00 78.72 54782.68 88888.00 2014-05-09 23:30:03.625 129 12510.02 78.72 54782.68 88888.00 2014-05-09 23:30:03.750 129 12510.02 78.72 54782.65 88888.00 2014-05-09 23:30:03.875 129 12509.98 78.72 54782.65 88888.00 2014-05-09 23:30:04.000 129 12509.98 78.75 54782.65 88888.00 2014-05-09 23:30:04.125 129 12509.98 78.70 54782.68 88888.00 2014-05-09 23:30:04.250 129 12509.95 78.65 54782.70 88888.00 2014-05-09 23:30:04.375 129 12509.98 78.65 54782.68 88888.00 2014-05-09 23:30:04.500 129 12509.90 78.60 54782.65 88888.00 2014-05-09 23:30:04.625 129 12509.83 78.62 54782.65 88888.00 2014-05-09 23:30:04.750 129 12509.88 78.65 54782.68 88888.00 2014-05-09 23:30:04.875 129 12509.95 78.65 54782.68 88888.00 2014-05-09 23:30:05.000 129 12509.88 78.65 54782.65 88888.00 2014-05-09 23:30:05.125 129 12509.88 78.62 54782.68 88888.00 2014-05-09 23:30:05.250 129 12509.85 78.55 54782.72 88888.00 2014-05-09 23:30:05.375 129 12509.88 78.58 54782.72 88888.00 2014-05-09 23:30:05.500 129 12509.88 78.62 54782.70 88888.00 2014-05-09 23:30:05.625 129 12509.92 78.62 54782.72 88888.00 2014-05-09 23:30:05.750 129 12509.92 78.60 54782.72 88888.00 2014-05-09 23:30:05.875 129 12509.95 78.58 54782.70 88888.00 2014-05-09 23:30:06.000 129 12509.95 78.55 54782.70 88888.00 2014-05-09 23:30:06.125 129 12509.95 78.53 54782.70 88888.00 2014-05-09 23:30:06.250 129 12509.90 78.53 54782.72 88888.00 2014-05-09 23:30:06.375 129 12509.90 78.55 54782.70 88888.00 2014-05-09 23:30:06.500 129 12509.90 78.53 54782.65 88888.00 2014-05-09 23:30:06.625 129 12509.92 78.50 54782.62 88888.00 2014-05-09 23:30:06.750 129 12509.90 78.42 54782.57 88888.00 2014-05-09 23:30:06.875 129 12509.90 78.42 54782.57 88888.00 2014-05-09 23:30:07.000 129 12509.90 78.47 54782.57 88888.00 2014-05-09 23:30:07.125 129 12509.90 78.47 54782.57 88888.00 2014-05-09 23:30:07.250 129 12509.85 78.47 54782.62 88888.00 2014-05-09 23:30:07.375 129 12509.83 78.50 54782.62 88888.00 2014-05-09 23:30:07.500 129 12509.83 78.45 54782.62 88888.00 2014-05-09 23:30:07.625 129 12509.92 78.42 54782.62 88888.00 2014-05-09 23:30:07.750 129 12509.95 78.40 54782.60 88888.00 2014-05-09 23:30:07.875 129 12509.88 78.42 54782.60 88888.00 2014-05-09 23:30:08.000 129 12509.83 78.42 54782.55 88888.00 2014-05-09 23:30:08.125 129 12509.80 78.45 54782.55 88888.00 2014-05-09 23:30:08.250 129 12509.77 78.42 54782.55 88888.00 2014-05-09 23:30:08.375 129 12509.80 78.40 54782.55 88888.00 2014-05-09 23:30:08.500 129 12509.77 78.42 54782.50 88888.00 2014-05-09 23:30:08.625 129 12509.80 78.40 54782.50 88888.00 2014-05-09 23:30:08.750 129 12509.85 78.38 54782.55 88888.00 2014-05-09 23:30:08.875 129 12509.90 78.38 54782.53 88888.00 2014-05-09 23:30:09.000 129 12509.85 78.35 54782.50 88888.00 2014-05-09 23:30:09.125 129 12509.75 78.38 54782.53 88888.00 2014-05-09 23:30:09.250 129 12509.62 78.35 54782.53 88888.00 2014-05-09 23:30:09.375 129 12509.67 78.33 54782.50 88888.00 2014-05-09 23:30:09.500 129 12509.80 78.33 54782.50 88888.00 2014-05-09 23:30:09.625 129 12509.85 78.35 54782.55 88888.00 2014-05-09 23:30:09.750 129 12509.83 78.35 54782.53 88888.00 2014-05-09 23:30:09.875 129 12509.90 78.33 54782.53 88888.00 2014-05-09 23:30:10.000 129 12509.90 78.35 54782.50 88888.00 2014-05-09 23:30:10.125 129 12509.77 78.35 54782.53 88888.00 2014-05-09 23:30:10.250 129 12509.73 78.30 54782.50 88888.00 2014-05-09 23:30:10.375 129 12509.67 78.30 54782.50 88888.00 2014-05-09 23:30:10.500 129 12509.67 78.33 54782.50 88888.00 2014-05-09 23:30:10.625 129 12509.70 78.40 54782.57 88888.00 2014-05-09 23:30:10.750 129 12509.73 78.33 54782.57 88888.00 2014-05-09 23:30:10.875 129 12509.70 78.28 54782.55 88888.00 2014-05-09 23:30:11.000 129 12509.75 78.28 54782.55 88888.00 2014-05-09 23:30:11.125 129 12509.70 78.28 54782.55 88888.00 2014-05-09 23:30:11.250 129 12509.67 78.25 54782.55 88888.00 2014-05-09 23:30:11.375 129 12509.65 78.25 54782.55 88888.00 2014-05-09 23:30:11.500 129 12509.65 78.28 54782.55 88888.00 2014-05-09 23:30:11.625 129 12509.67 78.25 54782.57 88888.00 2014-05-09 23:30:11.750 129 12509.67 78.25 54782.57 88888.00 2014-05-09 23:30:11.875 129 12509.73 78.30 54782.60 88888.00 2014-05-09 23:30:12.000 129 12509.73 78.30 54782.65 88888.00 2014-05-09 23:30:12.125 129 12509.70 78.28 54782.65 88888.00 2014-05-09 23:30:12.250 129 12509.65 78.22 54782.65 88888.00 2014-05-09 23:30:12.375 129 12509.70 78.22 54782.68 88888.00 2014-05-09 23:30:12.500 129 12509.77 78.22 54782.70 88888.00 2014-05-09 23:30:12.625 129 12509.80 78.22 54782.70 88888.00 2014-05-09 23:30:12.750 129 12509.83 78.20 54782.70 88888.00 2014-05-09 23:30:12.875 129 12509.77 78.22 54782.68 88888.00 2014-05-09 23:30:13.000 129 12509.75 78.25 54782.70 88888.00 2014-05-09 23:30:13.125 129 12509.75 78.25 54782.72 88888.00 2014-05-09 23:30:13.250 129 12509.75 78.22 54782.68 88888.00 2014-05-09 23:30:13.375 129 12509.85 78.17 54782.68 88888.00 2014-05-09 23:30:13.500 129 12509.88 78.17 54782.68 88888.00 2014-05-09 23:30:13.625 129 12509.83 78.20 54782.68 88888.00 2014-05-09 23:30:13.750 129 12509.80 78.22 54782.65 88888.00 2014-05-09 23:30:13.875 129 12509.77 78.22 54782.65 88888.00 2014-05-09 23:30:14.000 129 12509.83 78.20 54782.65 88888.00 2014-05-09 23:30:14.125 129 12509.83 78.25 54782.70 88888.00 2014-05-09 23:30:14.250 129 12509.75 78.22 54782.70 88888.00 2014-05-09 23:30:14.375 129 12509.77 78.22 54782.65 88888.00 2014-05-09 23:30:14.500 129 12509.73 78.20 54782.62 88888.00 2014-05-09 23:30:14.625 129 12509.73 78.20 54782.62 88888.00 2014-05-09 23:30:14.750 129 12509.75 78.22 54782.60 88888.00 2014-05-09 23:30:14.875 129 12509.80 78.22 54782.60 88888.00 2014-05-09 23:30:15.000 129 12509.77 78.25 54782.62 88888.00 2014-05-09 23:30:15.125 129 12509.77 78.25 54782.62 88888.00 2014-05-09 23:30:15.250 129 12509.75 78.22 54782.65 88888.00 2014-05-09 23:30:15.375 129 12509.77 78.28 54782.65 88888.00 2014-05-09 23:30:15.500 129 12509.85 78.25 54782.62 88888.00 2014-05-09 23:30:15.625 129 12509.80 78.25 54782.60 88888.00 2014-05-09 23:30:15.750 129 12509.73 78.22 54782.60 88888.00 2014-05-09 23:30:15.875 129 12509.67 78.22 54782.60 88888.00 2014-05-09 23:30:16.000 129 12509.70 78.25 54782.62 88888.00 2014-05-09 23:30:16.125 129 12509.73 78.22 54782.65 88888.00 2014-05-09 23:30:16.250 129 12509.70 78.20 54782.68 88888.00 2014-05-09 23:30:16.375 129 12509.77 78.25 54782.65 88888.00 2014-05-09 23:30:16.500 129 12509.85 78.28 54782.68 88888.00 2014-05-09 23:30:16.625 129 12509.85 78.28 54782.65 88888.00 2014-05-09 23:30:16.750 129 12509.75 78.22 54782.62 88888.00 2014-05-09 23:30:16.875 129 12509.67 78.20 54782.62 88888.00 2014-05-09 23:30:17.000 129 12509.73 78.22 54782.62 88888.00 2014-05-09 23:30:17.125 129 12509.75 78.25 54782.62 88888.00 2014-05-09 23:30:17.250 129 12509.70 78.25 54782.62 88888.00 2014-05-09 23:30:17.375 129 12509.70 78.22 54782.62 88888.00 2014-05-09 23:30:17.500 129 12509.73 78.25 54782.60 88888.00 2014-05-09 23:30:17.625 129 12509.73 78.28 54782.60 88888.00 2014-05-09 23:30:17.750 129 12509.73 78.30 54782.57 88888.00 2014-05-09 23:30:17.875 129 12509.70 78.28 54782.60 88888.00 2014-05-09 23:30:18.000 129 12509.70 78.25 54782.60 88888.00 2014-05-09 23:30:18.125 129 12509.70 78.28 54782.62 88888.00 2014-05-09 23:30:18.250 129 12509.75 78.25 54782.65 88888.00 2014-05-09 23:30:18.375 129 12509.75 78.22 54782.62 88888.00 2014-05-09 23:30:18.500 129 12509.70 78.22 54782.60 88888.00 2014-05-09 23:30:18.625 129 12509.65 78.22 54782.62 88888.00 2014-05-09 23:30:18.750 129 12509.65 78.22 54782.60 88888.00 2014-05-09 23:30:18.875 129 12509.73 78.25 54782.60 88888.00 2014-05-09 23:30:19.000 129 12509.77 78.28 54782.62 88888.00 2014-05-09 23:30:19.125 129 12509.75 78.25 54782.62 88888.00 2014-05-09 23:30:19.250 129 12509.70 78.25 54782.62 88888.00 2014-05-09 23:30:19.375 129 12509.73 78.22 54782.62 88888.00 2014-05-09 23:30:19.500 129 12509.73 78.22 54782.65 88888.00 2014-05-09 23:30:19.625 129 12509.73 78.22 54782.62 88888.00 2014-05-09 23:30:19.750 129 12509.73 78.22 54782.60 88888.00 2014-05-09 23:30:19.875 129 12509.73 78.25 54782.60 88888.00 2014-05-09 23:30:20.000 129 12509.73 78.25 54782.62 88888.00 2014-05-09 23:30:20.125 129 12509.77 78.25 54782.65 88888.00 2014-05-09 23:30:20.250 129 12509.77 78.22 54782.62 88888.00 2014-05-09 23:30:20.375 129 12509.80 78.25 54782.60 88888.00 2014-05-09 23:30:20.500 129 12509.80 78.22 54782.62 88888.00 2014-05-09 23:30:20.625 129 12509.88 78.22 54782.62 88888.00 2014-05-09 23:30:20.750 129 12509.95 78.30 54782.65 88888.00 2014-05-09 23:30:20.875 129 12509.98 78.30 54782.65 88888.00 2014-05-09 23:30:21.000 129 12509.90 78.28 54782.60 88888.00 2014-05-09 23:30:21.125 129 12509.80 78.25 54782.60 88888.00 2014-05-09 23:30:21.250 129 12509.80 78.25 54782.62 88888.00 2014-05-09 23:30:21.375 129 12509.77 78.25 54782.62 88888.00 2014-05-09 23:30:21.500 129 12509.80 78.25 54782.62 88888.00 2014-05-09 23:30:21.625 129 12509.83 78.28 54782.60 88888.00 2014-05-09 23:30:21.750 129 12509.85 78.30 54782.60 88888.00 2014-05-09 23:30:21.875 129 12509.77 78.30 54782.57 88888.00 2014-05-09 23:30:22.000 129 12509.77 78.30 54782.57 88888.00 2014-05-09 23:30:22.125 129 12509.75 78.30 54782.57 88888.00 2014-05-09 23:30:22.250 129 12509.80 78.28 54782.57 88888.00 2014-05-09 23:30:22.375 129 12509.85 78.28 54782.55 88888.00 2014-05-09 23:30:22.500 129 12509.85 78.28 54782.57 88888.00 2014-05-09 23:30:22.625 129 12509.85 78.30 54782.57 88888.00 2014-05-09 23:30:22.750 129 12509.83 78.30 54782.57 88888.00 2014-05-09 23:30:22.875 129 12509.85 78.33 54782.57 88888.00 2014-05-09 23:30:23.000 129 12509.92 78.33 54782.60 88888.00 2014-05-09 23:30:23.125 129 12509.90 78.33 54782.60 88888.00 2014-05-09 23:30:23.250 129 12509.88 78.33 54782.60 88888.00 2014-05-09 23:30:23.375 129 12509.90 78.38 54782.57 88888.00 2014-05-09 23:30:23.500 129 12509.90 78.38 54782.57 88888.00 2014-05-09 23:30:23.625 129 12509.85 78.38 54782.57 88888.00 2014-05-09 23:30:23.750 129 12509.85 78.33 54782.55 88888.00 2014-05-09 23:30:23.875 129 12509.88 78.33 54782.57 88888.00 2014-05-09 23:30:24.000 129 12509.85 78.35 54782.55 88888.00 2014-05-09 23:30:24.125 129 12509.88 78.38 54782.57 88888.00 2014-05-09 23:30:24.250 129 12509.85 78.33 54782.57 88888.00 2014-05-09 23:30:24.375 129 12509.92 78.35 54782.57 88888.00 2014-05-09 23:30:24.500 129 12509.92 78.38 54782.55 88888.00 2014-05-09 23:30:24.625 129 12509.98 78.35 54782.53 88888.00 2014-05-09 23:30:24.750 129 12509.98 78.33 54782.53 88888.00 2014-05-09 23:30:24.875 129 12510.00 78.35 54782.53 88888.00 2014-05-09 23:30:25.000 129 12510.00 78.35 54782.53 88888.00 2014-05-09 23:30:25.125 129 12510.05 78.40 54782.53 88888.00 2014-05-09 23:30:25.250 129 12510.02 78.40 54782.53 88888.00 2014-05-09 23:30:25.375 129 12510.00 78.40 54782.50 88888.00 2014-05-09 23:30:25.500 129 12509.95 78.38 54782.50 88888.00 2014-05-09 23:30:25.625 129 12510.00 78.38 54782.47 88888.00 2014-05-09 23:30:25.750 129 12510.08 78.40 54782.50 88888.00 2014-05-09 23:30:25.875 129 12510.10 78.40 54782.47 88888.00 2014-05-09 23:30:26.000 129 12510.15 78.38 54782.45 88888.00 2014-05-09 23:30:26.125 129 12510.12 78.35 54782.45 88888.00 2014-05-09 23:30:26.250 129 12510.05 78.35 54782.47 88888.00 2014-05-09 23:30:26.375 129 12510.08 78.40 54782.53 88888.00 2014-05-09 23:30:26.500 129 12510.10 78.42 54782.50 88888.00 2014-05-09 23:30:26.625 129 12510.10 78.42 54782.47 88888.00 2014-05-09 23:30:26.750 129 12510.15 78.47 54782.55 88888.00 2014-05-09 23:30:26.875 129 12510.33 78.53 54782.57 88888.00 2014-05-09 23:30:27.000 129 12510.25 78.45 54782.53 88888.00 2014-05-09 23:30:27.125 129 12510.10 78.38 54782.50 88888.00 2014-05-09 23:30:27.250 129 12510.08 78.38 54782.47 88888.00 2014-05-09 23:30:27.375 129 12510.17 78.42 54782.47 88888.00 2014-05-09 23:30:27.500 129 12510.25 78.42 54782.47 88888.00 2014-05-09 23:30:27.625 129 12510.17 78.45 54782.47 88888.00 2014-05-09 23:30:27.750 129 12510.15 78.42 54782.53 88888.00 2014-05-09 23:30:27.875 129 12510.20 78.42 54782.50 88888.00 2014-05-09 23:30:28.000 129 12510.27 78.42 54782.45 88888.00 2014-05-09 23:30:28.125 129 12510.27 78.42 54782.45 88888.00 2014-05-09 23:30:28.250 129 12510.23 78.40 54782.47 88888.00 2014-05-09 23:30:28.375 129 12510.27 78.42 54782.45 88888.00 2014-05-09 23:30:28.500 129 12510.25 78.45 54782.45 88888.00 2014-05-09 23:30:28.625 129 12510.25 78.42 54782.47 88888.00 2014-05-09 23:30:28.750 129 12510.27 78.42 54782.47 88888.00 2014-05-09 23:30:28.875 129 12510.33 78.45 54782.47 88888.00 2014-05-09 23:30:29.000 129 12510.35 78.47 54782.43 88888.00 2014-05-09 23:30:29.125 129 12510.35 78.47 54782.43 88888.00 2014-05-09 23:30:29.250 129 12510.33 78.45 54782.45 88888.00 2014-05-09 23:30:29.375 129 12510.33 78.42 54782.45 88888.00 2014-05-09 23:30:29.500 129 12510.30 78.45 54782.47 88888.00 2014-05-09 23:30:29.625 129 12510.33 78.45 54782.45 88888.00 2014-05-09 23:30:29.750 129 12510.30 78.45 54782.45 88888.00 2014-05-09 23:30:29.875 129 12510.30 78.45 54782.43 88888.00 2014-05-09 23:30:30.000 129 12510.35 78.42 54782.43 88888.00 2014-05-09 23:30:30.125 129 12510.35 78.47 54782.45 88888.00 2014-05-09 23:30:30.250 129 12510.35 78.50 54782.45 88888.00 2014-05-09 23:30:30.375 129 12510.35 78.45 54782.40 88888.00 2014-05-09 23:30:30.500 129 12510.27 78.45 54782.38 88888.00 2014-05-09 23:30:30.625 129 12510.30 78.45 54782.38 88888.00 2014-05-09 23:30:30.750 129 12510.33 78.47 54782.40 88888.00 2014-05-09 23:30:30.875 129 12510.42 78.50 54782.38 88888.00 2014-05-09 23:30:31.000 129 12510.50 78.53 54782.35 88888.00 2014-05-09 23:30:31.125 129 12510.42 78.53 54782.32 88888.00 2014-05-09 23:30:31.250 129 12510.35 78.45 54782.30 88888.00 2014-05-09 23:30:31.375 129 12510.42 78.50 54782.32 88888.00 2014-05-09 23:30:31.500 129 12510.48 78.53 54782.32 88888.00 2014-05-09 23:30:31.625 129 12510.52 78.53 54782.30 88888.00 2014-05-09 23:30:31.750 129 12510.48 78.53 54782.30 88888.00 2014-05-09 23:30:31.875 129 12510.42 78.55 54782.25 88888.00 2014-05-09 23:30:32.000 129 12510.40 78.55 54782.22 88888.00 2014-05-09 23:30:32.125 129 12510.40 78.53 54782.28 88888.00 2014-05-09 23:30:32.250 129 12510.38 78.50 54782.28 88888.00 2014-05-09 23:30:32.375 129 12510.45 78.50 54782.28 88888.00 2014-05-09 23:30:32.500 129 12510.40 78.53 54782.25 88888.00 2014-05-09 23:30:32.625 129 12510.40 78.50 54782.22 88888.00 2014-05-09 23:30:32.750 129 12510.42 78.53 54782.20 88888.00 2014-05-09 23:30:32.875 129 12510.48 78.50 54782.20 88888.00 2014-05-09 23:30:33.000 129 12510.50 78.50 54782.20 88888.00 2014-05-09 23:30:33.125 129 12510.48 78.53 54782.22 88888.00 2014-05-09 23:30:33.250 129 12510.42 78.50 54782.22 88888.00 2014-05-09 23:30:33.375 129 12510.40 78.50 54782.20 88888.00 2014-05-09 23:30:33.500 129 12510.42 78.50 54782.20 88888.00 2014-05-09 23:30:33.625 129 12510.45 78.53 54782.22 88888.00 2014-05-09 23:30:33.750 129 12510.50 78.55 54782.22 88888.00 2014-05-09 23:30:33.875 129 12510.48 78.55 54782.25 88888.00 2014-05-09 23:30:34.000 129 12510.45 78.55 54782.25 88888.00 2014-05-09 23:30:34.125 129 12510.40 78.53 54782.28 88888.00 2014-05-09 23:30:34.250 129 12510.38 78.47 54782.25 88888.00 2014-05-09 23:30:34.375 129 12510.45 78.53 54782.25 88888.00 2014-05-09 23:30:34.500 129 12510.42 78.55 54782.28 88888.00 2014-05-09 23:30:34.625 129 12510.40 78.55 54782.28 88888.00 2014-05-09 23:30:34.750 129 12510.35 78.50 54782.32 88888.00 2014-05-09 23:30:34.875 129 12510.35 78.50 54782.30 88888.00 2014-05-09 23:30:35.000 129 12510.40 78.47 54782.30 88888.00 2014-05-09 23:30:35.125 129 12510.42 78.50 54782.32 88888.00 2014-05-09 23:30:35.250 129 12510.38 78.53 54782.38 88888.00 2014-05-09 23:30:35.375 129 12510.35 78.50 54782.32 88888.00 2014-05-09 23:30:35.500 129 12510.40 78.50 54782.32 88888.00 2014-05-09 23:30:35.625 129 12510.48 78.47 54782.30 88888.00 2014-05-09 23:30:35.750 129 12510.50 78.50 54782.32 88888.00 2014-05-09 23:30:35.875 129 12510.48 78.53 54782.32 88888.00 2014-05-09 23:30:36.000 129 12510.48 78.53 54782.32 88888.00 2014-05-09 23:30:36.125 129 12510.48 78.53 54782.38 88888.00 2014-05-09 23:30:36.250 129 12510.45 78.50 54782.35 88888.00 2014-05-09 23:30:36.375 129 12510.50 78.50 54782.38 88888.00 2014-05-09 23:30:36.500 129 12510.42 78.47 54782.40 88888.00 2014-05-09 23:30:36.625 129 12510.38 78.47 54782.40 88888.00 2014-05-09 23:30:36.750 129 12510.35 78.47 54782.38 88888.00 2014-05-09 23:30:36.875 129 12510.33 78.45 54782.38 88888.00 2014-05-09 23:30:37.000 129 12510.30 78.45 54782.40 88888.00 2014-05-09 23:30:37.125 129 12510.30 78.47 54782.43 88888.00 2014-05-09 23:30:37.250 129 12510.25 78.47 54782.40 88888.00 2014-05-09 23:30:37.375 129 12510.25 78.47 54782.38 88888.00 2014-05-09 23:30:37.500 129 12510.25 78.42 54782.38 88888.00 2014-05-09 23:30:37.625 129 12510.25 78.45 54782.43 88888.00 2014-05-09 23:30:37.750 129 12510.25 78.50 54782.43 88888.00 2014-05-09 23:30:37.875 129 12510.17 78.45 54782.43 88888.00 2014-05-09 23:30:38.000 129 12510.23 78.42 54782.43 88888.00 2014-05-09 23:30:38.125 129 12510.27 78.45 54782.43 88888.00 2014-05-09 23:30:38.250 129 12510.25 78.45 54782.43 88888.00 2014-05-09 23:30:38.375 129 12510.35 78.47 54782.40 88888.00 2014-05-09 23:30:38.500 129 12510.35 78.47 54782.40 88888.00 2014-05-09 23:30:38.625 129 12510.35 78.42 54782.43 88888.00 2014-05-09 23:30:38.750 129 12510.40 78.47 54782.40 88888.00 2014-05-09 23:30:38.875 129 12510.40 78.47 54782.40 88888.00 2014-05-09 23:30:39.000 129 12510.42 78.42 54782.38 88888.00 2014-05-09 23:30:39.125 129 12510.42 78.42 54782.38 88888.00 2014-05-09 23:30:39.250 129 12510.40 78.40 54782.38 88888.00 2014-05-09 23:30:39.375 129 12510.40 78.42 54782.38 88888.00 2014-05-09 23:30:39.500 129 12510.35 78.42 54782.40 88888.00 2014-05-09 23:30:39.625 129 12510.33 78.45 54782.38 88888.00 2014-05-09 23:30:39.750 129 12510.33 78.40 54782.40 88888.00 2014-05-09 23:30:39.875 129 12510.30 78.40 54782.35 88888.00 2014-05-09 23:30:40.000 129 12510.25 78.40 54782.32 88888.00 2014-05-09 23:30:40.125 129 12510.25 78.42 54782.35 88888.00 2014-05-09 23:30:40.250 129 12510.23 78.40 54782.40 88888.00 2014-05-09 23:30:40.375 129 12510.33 78.38 54782.43 88888.00 2014-05-09 23:30:40.500 129 12510.35 78.38 54782.40 88888.00 2014-05-09 23:30:40.625 129 12510.30 78.35 54782.38 88888.00 2014-05-09 23:30:40.750 129 12510.27 78.33 54782.40 88888.00 2014-05-09 23:30:40.875 129 12510.27 78.33 54782.40 88888.00 2014-05-09 23:30:41.000 129 12510.27 78.30 54782.40 88888.00 2014-05-09 23:30:41.125 129 12510.25 78.33 54782.43 88888.00 2014-05-09 23:30:41.250 129 12510.27 78.35 54782.43 88888.00 2014-05-09 23:30:41.375 129 12510.27 78.35 54782.43 88888.00 2014-05-09 23:30:41.500 129 12510.27 78.38 54782.43 88888.00 2014-05-09 23:30:41.625 129 12510.23 78.35 54782.40 88888.00 2014-05-09 23:30:41.750 129 12510.15 78.33 54782.38 88888.00 2014-05-09 23:30:41.875 129 12510.15 78.30 54782.38 88888.00 2014-05-09 23:30:42.000 129 12510.23 78.33 54782.40 88888.00 2014-05-09 23:30:42.125 129 12510.30 78.35 54782.40 88888.00 2014-05-09 23:30:42.250 129 12510.25 78.33 54782.40 88888.00 2014-05-09 23:30:42.375 129 12510.25 78.35 54782.38 88888.00 2014-05-09 23:30:42.500 129 12510.20 78.35 54782.40 88888.00 2014-05-09 23:30:42.625 129 12510.15 78.35 54782.43 88888.00 2014-05-09 23:30:42.750 129 12510.17 78.33 54782.43 88888.00 2014-05-09 23:30:42.875 129 12510.23 78.30 54782.40 88888.00 2014-05-09 23:30:43.000 129 12510.25 78.28 54782.40 88888.00 2014-05-09 23:30:43.125 129 12510.20 78.33 54782.45 88888.00 2014-05-09 23:30:43.250 129 12510.15 78.30 54782.47 88888.00 2014-05-09 23:30:43.375 129 12510.20 78.33 54782.45 88888.00 2014-05-09 23:30:43.500 129 12510.20 78.33 54782.40 88888.00 2014-05-09 23:30:43.625 129 12510.23 78.30 54782.40 88888.00 2014-05-09 23:30:43.750 129 12510.12 78.30 54782.38 88888.00 2014-05-09 23:30:43.875 129 12510.12 78.28 54782.40 88888.00 2014-05-09 23:30:44.000 129 12510.20 78.25 54782.38 88888.00 2014-05-09 23:30:44.125 129 12510.23 78.25 54782.40 88888.00 2014-05-09 23:30:44.250 129 12510.15 78.28 54782.40 88888.00 2014-05-09 23:30:44.375 129 12510.17 78.33 54782.40 88888.00 2014-05-09 23:30:44.500 129 12510.23 78.33 54782.40 88888.00 2014-05-09 23:30:44.625 129 12510.23 78.33 54782.40 88888.00 2014-05-09 23:30:44.750 129 12510.15 78.33 54782.43 88888.00 2014-05-09 23:30:44.875 129 12510.12 78.35 54782.43 88888.00 2014-05-09 23:30:45.000 129 12510.25 78.33 54782.40 88888.00 2014-05-09 23:30:45.125 129 12510.23 78.33 54782.40 88888.00 2014-05-09 23:30:45.250 129 12510.20 78.33 54782.43 88888.00 2014-05-09 23:30:45.375 129 12510.20 78.28 54782.40 88888.00 2014-05-09 23:30:45.500 129 12510.15 78.30 54782.40 88888.00 2014-05-09 23:30:45.625 129 12510.17 78.30 54782.40 88888.00 2014-05-09 23:30:45.750 129 12510.23 78.28 54782.40 88888.00 2014-05-09 23:30:45.875 129 12510.27 78.28 54782.40 88888.00 2014-05-09 23:30:46.000 129 12510.35 78.30 54782.43 88888.00 2014-05-09 23:30:46.125 129 12510.40 78.33 54782.43 88888.00 2014-05-09 23:30:46.250 129 12510.42 78.35 54782.45 88888.00 2014-05-09 23:30:46.375 129 12510.40 78.35 54782.43 88888.00 2014-05-09 23:30:46.500 129 12510.38 78.30 54782.40 88888.00 2014-05-09 23:30:46.625 129 12510.30 78.33 54782.38 88888.00 2014-05-09 23:30:46.750 129 12510.33 78.35 54782.40 88888.00 2014-05-09 23:30:46.875 129 12510.33 78.38 54782.40 88888.00 2014-05-09 23:30:47.000 129 12510.33 78.33 54782.40 88888.00 2014-05-09 23:30:47.125 129 12510.33 78.35 54782.40 88888.00 2014-05-09 23:30:47.250 129 12510.27 78.38 54782.40 88888.00 2014-05-09 23:30:47.375 129 12510.23 78.35 54782.40 88888.00 2014-05-09 23:30:47.500 129 12510.30 78.38 54782.38 88888.00 2014-05-09 23:30:47.625 129 12510.33 78.35 54782.40 88888.00 2014-05-09 23:30:47.750 129 12510.33 78.38 54782.43 88888.00 2014-05-09 23:30:47.875 129 12510.33 78.35 54782.43 88888.00 2014-05-09 23:30:48.000 129 12510.30 78.38 54782.40 88888.00 2014-05-09 23:30:48.125 129 12510.30 78.35 54782.40 88888.00 2014-05-09 23:30:48.250 129 12510.27 78.35 54782.43 88888.00 2014-05-09 23:30:48.375 129 12510.30 78.38 54782.40 88888.00 2014-05-09 23:30:48.500 129 12510.35 78.38 54782.38 88888.00 2014-05-09 23:30:48.625 129 12510.35 78.38 54782.35 88888.00 2014-05-09 23:30:48.750 129 12510.38 78.38 54782.35 88888.00 2014-05-09 23:30:48.875 129 12510.42 78.40 54782.38 88888.00 2014-05-09 23:30:49.000 129 12510.40 78.38 54782.32 88888.00 2014-05-09 23:30:49.125 129 12510.35 78.40 54782.35 88888.00 2014-05-09 23:30:49.250 129 12510.38 78.40 54782.35 88888.00 2014-05-09 23:30:49.375 129 12510.45 78.40 54782.35 88888.00 2014-05-09 23:30:49.500 129 12510.45 78.42 54782.35 88888.00 2014-05-09 23:30:49.625 129 12510.45 78.45 54782.35 88888.00 2014-05-09 23:30:49.750 129 12510.42 78.45 54782.38 88888.00 2014-05-09 23:30:49.875 129 12510.42 78.42 54782.35 88888.00 2014-05-09 23:30:50.000 129 12510.38 78.45 54782.35 88888.00 2014-05-09 23:30:50.125 129 12510.35 78.42 54782.32 88888.00 2014-05-09 23:30:50.250 129 12510.35 78.45 54782.32 88888.00 2014-05-09 23:30:50.375 129 12510.38 78.45 54782.32 88888.00 2014-05-09 23:30:50.500 129 12510.38 78.42 54782.35 88888.00 2014-05-09 23:30:50.625 129 12510.42 78.47 54782.38 88888.00 2014-05-09 23:30:50.750 129 12510.38 78.47 54782.35 88888.00 2014-05-09 23:30:50.875 129 12510.38 78.45 54782.32 88888.00 2014-05-09 23:30:51.000 129 12510.38 78.45 54782.32 88888.00 2014-05-09 23:30:51.125 129 12510.38 78.53 54782.35 88888.00 2014-05-09 23:30:51.250 129 12510.27 78.47 54782.32 88888.00 2014-05-09 23:30:51.375 129 12510.30 78.47 54782.32 88888.00 2014-05-09 23:30:51.500 129 12510.35 78.53 54782.32 88888.00 2014-05-09 23:30:51.625 129 12510.40 78.58 54782.38 88888.00 2014-05-09 23:30:51.750 129 12510.38 78.55 54782.38 88888.00 2014-05-09 23:30:51.875 129 12510.38 78.50 54782.35 88888.00 2014-05-09 23:30:52.000 129 12510.38 78.50 54782.32 88888.00 2014-05-09 23:30:52.125 129 12510.40 78.53 54782.35 88888.00 2014-05-09 23:30:52.250 129 12510.38 78.53 54782.38 88888.00 2014-05-09 23:30:52.375 129 12510.40 78.58 54782.35 88888.00 2014-05-09 23:30:52.500 129 12510.40 78.60 54782.32 88888.00 2014-05-09 23:30:52.625 129 12510.40 78.58 54782.32 88888.00 2014-05-09 23:30:52.750 129 12510.42 78.58 54782.32 88888.00 2014-05-09 23:30:52.875 129 12510.42 78.62 54782.38 88888.00 2014-05-09 23:30:53.000 129 12510.45 78.62 54782.40 88888.00 2014-05-09 23:30:53.125 129 12510.42 78.60 54782.40 88888.00 2014-05-09 23:30:53.250 129 12510.40 78.55 54782.35 88888.00 2014-05-09 23:30:53.375 129 12510.42 78.58 54782.32 88888.00 2014-05-09 23:30:53.500 129 12510.40 78.60 54782.32 88888.00 2014-05-09 23:30:53.625 129 12510.40 78.65 54782.35 88888.00 2014-05-09 23:30:53.750 129 12510.45 78.65 54782.35 88888.00 2014-05-09 23:30:53.875 129 12510.40 78.60 54782.35 88888.00 2014-05-09 23:30:54.000 129 12510.40 78.62 54782.35 88888.00 2014-05-09 23:30:54.125 129 12510.45 78.62 54782.35 88888.00 2014-05-09 23:30:54.250 129 12510.40 78.65 54782.38 88888.00 2014-05-09 23:30:54.375 129 12510.40 78.67 54782.38 88888.00 2014-05-09 23:30:54.500 129 12510.42 78.67 54782.38 88888.00 2014-05-09 23:30:54.625 129 12510.42 78.62 54782.32 88888.00 2014-05-09 23:30:54.750 129 12510.38 78.60 54782.30 88888.00 2014-05-09 23:30:54.875 129 12510.38 78.62 54782.30 88888.00 2014-05-09 23:30:55.000 129 12510.38 78.60 54782.25 88888.00 2014-05-09 23:30:55.125 129 12510.38 78.62 54782.25 88888.00 2014-05-09 23:30:55.250 129 12510.35 78.65 54782.25 88888.00 2014-05-09 23:30:55.375 129 12510.40 78.65 54782.22 88888.00 2014-05-09 23:30:55.500 129 12510.38 78.65 54782.22 88888.00 2014-05-09 23:30:55.625 129 12510.38 78.70 54782.22 88888.00 2014-05-09 23:30:55.750 129 12510.40 78.70 54782.25 88888.00 2014-05-09 23:30:55.875 129 12510.42 78.70 54782.28 88888.00 2014-05-09 23:30:56.000 129 12510.42 78.70 54782.25 88888.00 2014-05-09 23:30:56.125 129 12510.45 78.67 54782.22 88888.00 2014-05-09 23:30:56.250 129 12510.45 78.67 54782.25 88888.00 2014-05-09 23:30:56.375 129 12510.42 78.67 54782.25 88888.00 2014-05-09 23:30:56.500 129 12510.40 78.67 54782.22 88888.00 2014-05-09 23:30:56.625 129 12510.33 78.70 54782.18 88888.00 2014-05-09 23:30:56.750 129 12510.33 78.72 54782.22 88888.00 2014-05-09 23:30:56.875 129 12510.30 78.72 54782.25 88888.00 2014-05-09 23:30:57.000 129 12510.33 78.72 54782.18 88888.00 2014-05-09 23:30:57.125 129 12510.33 78.70 54782.15 88888.00 2014-05-09 23:30:57.250 129 12510.30 78.70 54782.15 88888.00 2014-05-09 23:30:57.375 129 12510.35 78.70 54782.12 88888.00 2014-05-09 23:30:57.500 129 12510.35 78.75 54782.15 88888.00 2014-05-09 23:30:57.625 129 12510.35 78.72 54782.15 88888.00 2014-05-09 23:30:57.750 129 12510.40 78.70 54782.15 88888.00 2014-05-09 23:30:57.875 129 12510.38 78.67 54782.18 88888.00 2014-05-09 23:30:58.000 129 12510.38 78.70 54782.18 88888.00 2014-05-09 23:30:58.125 129 12510.40 78.72 54782.15 88888.00 2014-05-09 23:30:58.250 129 12510.40 78.72 54782.10 88888.00 2014-05-09 23:30:58.375 129 12510.42 78.75 54782.10 88888.00 2014-05-09 23:30:58.500 129 12510.45 78.72 54782.15 88888.00 2014-05-09 23:30:58.625 129 12510.45 78.70 54782.15 88888.00 2014-05-09 23:30:58.750 129 12510.45 78.72 54782.15 88888.00 2014-05-09 23:30:58.875 129 12510.45 78.75 54782.18 88888.00 2014-05-09 23:30:59.000 129 12510.48 78.75 54782.18 88888.00 2014-05-09 23:30:59.125 129 12510.45 78.75 54782.15 88888.00 2014-05-09 23:30:59.250 129 12510.42 78.72 54782.18 88888.00 2014-05-09 23:30:59.375 129 12510.45 78.72 54782.20 88888.00 2014-05-09 23:30:59.500 129 12510.50 78.75 54782.22 88888.00 2014-05-09 23:30:59.625 129 12510.48 78.75 54782.22 88888.00 2014-05-09 23:30:59.750 129 12510.45 78.72 54782.22 88888.00 2014-05-09 23:30:59.875 129 12510.48 78.75 54782.20 88888.00 2014-05-09 23:31:00.000 129 12510.45 78.78 54782.20 88888.00 2014-05-09 23:31:00.125 129 12510.50 78.72 54782.20 88888.00 2014-05-09 23:31:00.250 129 12510.45 78.72 54782.28 88888.00 2014-05-09 23:31:00.375 129 12510.48 78.78 54782.22 88888.00 2014-05-09 23:31:00.500 129 12510.45 78.78 54782.25 88888.00 2014-05-09 23:31:00.625 129 12510.48 78.78 54782.28 88888.00 2014-05-09 23:31:00.750 129 12510.50 78.72 54782.25 88888.00 2014-05-09 23:31:00.875 129 12510.58 78.72 54782.28 88888.00 2014-05-09 23:31:01.000 129 12510.58 78.72 54782.28 88888.00 2014-05-09 23:31:01.125 129 12510.58 78.75 54782.28 88888.00 2014-05-09 23:31:01.250 129 12510.55 78.78 54782.28 88888.00 2014-05-09 23:31:01.375 129 12510.58 78.80 54782.30 88888.00 2014-05-09 23:31:01.500 129 12510.55 78.80 54782.30 88888.00 2014-05-09 23:31:01.625 129 12510.52 78.80 54782.30 88888.00 2014-05-09 23:31:01.750 129 12510.50 78.78 54782.32 88888.00 2014-05-09 23:31:01.875 129 12510.52 78.78 54782.32 88888.00 2014-05-09 23:31:02.000 129 12510.52 78.78 54782.32 88888.00 2014-05-09 23:31:02.125 129 12510.55 78.78 54782.32 88888.00 2014-05-09 23:31:02.250 129 12510.58 78.75 54782.32 88888.00 2014-05-09 23:31:02.375 129 12510.65 78.75 54782.32 88888.00 2014-05-09 23:31:02.500 129 12510.58 78.78 54782.30 88888.00 2014-05-09 23:31:02.625 129 12510.50 78.75 54782.30 88888.00 2014-05-09 23:31:02.750 129 12510.55 78.78 54782.30 88888.00 2014-05-09 23:31:02.875 129 12510.58 78.78 54782.28 88888.00 2014-05-09 23:31:03.000 129 12510.48 78.72 54782.28 88888.00 2014-05-09 23:31:03.125 129 12510.50 78.75 54782.30 88888.00 2014-05-09 23:31:03.250 129 12510.62 78.75 54782.30 88888.00 2014-05-09 23:31:03.375 129 12510.70 78.78 54782.30 88888.00 2014-05-09 23:31:03.500 129 12510.65 78.75 54782.28 88888.00 2014-05-09 23:31:03.625 129 12510.60 78.75 54782.25 88888.00 2014-05-09 23:31:03.750 129 12510.65 78.78 54782.25 88888.00 2014-05-09 23:31:03.875 129 12510.62 78.78 54782.28 88888.00 2014-05-09 23:31:04.000 129 12510.62 78.75 54782.25 88888.00 2014-05-09 23:31:04.125 129 12510.62 78.75 54782.25 88888.00 2014-05-09 23:31:04.250 129 12510.55 78.70 54782.30 88888.00 2014-05-09 23:31:04.375 129 12510.52 78.75 54782.28 88888.00 2014-05-09 23:31:04.500 129 12510.52 78.78 54782.30 88888.00 2014-05-09 23:31:04.625 129 12510.52 78.78 54782.30 88888.00 2014-05-09 23:31:04.750 129 12510.50 78.78 54782.28 88888.00 2014-05-09 23:31:04.875 129 12510.55 78.75 54782.28 88888.00 2014-05-09 23:31:05.000 129 12510.60 78.78 54782.30 88888.00 2014-05-09 23:31:05.125 129 12510.55 78.78 54782.32 88888.00 2014-05-09 23:31:05.250 129 12510.52 78.72 54782.30 88888.00 2014-05-09 23:31:05.375 129 12510.58 78.70 54782.25 88888.00 2014-05-09 23:31:05.500 129 12510.58 78.70 54782.25 88888.00 2014-05-09 23:31:05.625 129 12510.52 78.70 54782.25 88888.00 2014-05-09 23:31:05.750 129 12510.52 78.72 54782.28 88888.00 2014-05-09 23:31:05.875 129 12510.50 78.78 54782.30 88888.00 2014-05-09 23:31:06.000 129 12510.50 78.78 54782.30 88888.00 2014-05-09 23:31:06.125 129 12510.52 78.72 54782.30 88888.00 2014-05-09 23:31:06.250 129 12510.50 78.70 54782.30 88888.00 2014-05-09 23:31:06.375 129 12510.52 78.70 54782.30 88888.00 2014-05-09 23:31:06.500 129 12510.50 78.70 54782.30 88888.00 2014-05-09 23:31:06.625 129 12510.48 78.72 54782.30 88888.00 2014-05-09 23:31:06.750 129 12510.45 78.67 54782.30 88888.00 2014-05-09 23:31:06.875 129 12510.40 78.65 54782.28 88888.00 2014-05-09 23:31:07.000 129 12510.42 78.67 54782.22 88888.00 2014-05-09 23:31:07.125 129 12510.52 78.70 54782.28 88888.00 2014-05-09 23:31:07.250 129 12510.50 78.67 54782.30 88888.00 2014-05-09 23:31:07.375 129 12510.52 78.65 54782.30 88888.00 2014-05-09 23:31:07.500 129 12510.50 78.65 54782.30 88888.00 2014-05-09 23:31:07.625 129 12510.40 78.65 54782.28 88888.00 2014-05-09 23:31:07.750 129 12510.42 78.62 54782.28 88888.00 2014-05-09 23:31:07.875 129 12510.50 78.65 54782.30 88888.00 2014-05-09 23:31:08.000 129 12510.55 78.62 54782.28 88888.00 2014-05-09 23:31:08.125 129 12510.55 78.60 54782.25 88888.00 2014-05-09 23:31:08.250 129 12510.58 78.60 54782.28 88888.00 2014-05-09 23:31:08.375 129 12510.58 78.60 54782.22 88888.00 2014-05-09 23:31:08.500 129 12510.55 78.65 54782.25 88888.00 2014-05-09 23:31:08.625 129 12510.58 78.65 54782.28 88888.00 2014-05-09 23:31:08.750 129 12510.58 78.62 54782.30 88888.00 2014-05-09 23:31:08.875 129 12510.52 78.60 54782.30 88888.00 2014-05-09 23:31:09.000 129 12510.55 78.55 54782.28 88888.00 2014-05-09 23:31:09.125 129 12510.58 78.58 54782.30 88888.00 2014-05-09 23:31:09.250 129 12510.60 78.60 54782.32 88888.00 2014-05-09 23:31:09.375 129 12510.65 78.60 54782.32 88888.00 2014-05-09 23:31:09.500 129 12510.60 78.60 54782.32 88888.00 2014-05-09 23:31:09.625 129 12510.55 78.55 54782.30 88888.00 2014-05-09 23:31:09.750 129 12510.52 78.50 54782.30 88888.00 2014-05-09 23:31:09.875 129 12510.50 78.53 54782.30 88888.00 2014-05-09 23:31:10.000 129 12510.52 78.53 54782.30 88888.00 2014-05-09 23:31:10.125 129 12510.52 78.50 54782.35 88888.00 2014-05-09 23:31:10.250 129 12510.45 78.50 54782.35 88888.00 2014-05-09 23:31:10.375 129 12510.45 78.53 54782.35 88888.00 2014-05-09 23:31:10.500 129 12510.48 78.50 54782.35 88888.00 2014-05-09 23:31:10.625 129 12510.50 78.47 54782.32 88888.00 2014-05-09 23:31:10.750 129 12510.48 78.45 54782.32 88888.00 2014-05-09 23:31:10.875 129 12510.48 78.45 54782.32 88888.00 2014-05-09 23:31:11.000 129 12510.42 78.47 54782.30 88888.00 2014-05-09 23:31:11.125 129 12510.40 78.47 54782.35 88888.00 2014-05-09 23:31:11.250 129 12510.45 78.47 54782.35 88888.00 2014-05-09 23:31:11.375 129 12510.45 78.42 54782.32 88888.00 2014-05-09 23:31:11.500 129 12510.40 78.42 54782.35 88888.00 2014-05-09 23:31:11.625 129 12510.40 78.42 54782.35 88888.00 2014-05-09 23:31:11.750 129 12510.42 78.45 54782.35 88888.00 2014-05-09 23:31:11.875 129 12510.42 78.45 54782.35 88888.00 2014-05-09 23:31:12.000 129 12510.40 78.45 54782.35 88888.00 2014-05-09 23:31:12.125 129 12510.40 78.42 54782.35 88888.00 2014-05-09 23:31:12.250 129 12510.38 78.38 54782.38 88888.00 2014-05-09 23:31:12.375 129 12510.40 78.40 54782.38 88888.00 2014-05-09 23:31:12.500 129 12510.40 78.42 54782.38 88888.00 2014-05-09 23:31:12.625 129 12510.35 78.38 54782.35 88888.00 2014-05-09 23:31:12.750 129 12510.33 78.38 54782.38 88888.00 2014-05-09 23:31:12.875 129 12510.35 78.40 54782.38 88888.00 2014-05-09 23:31:13.000 129 12510.35 78.40 54782.38 88888.00 2014-05-09 23:31:13.125 129 12510.38 78.40 54782.43 88888.00 2014-05-09 23:31:13.250 129 12510.33 78.38 54782.45 88888.00 2014-05-09 23:31:13.375 129 12510.33 78.38 54782.40 88888.00 2014-05-09 23:31:13.500 129 12510.30 78.35 54782.38 88888.00 2014-05-09 23:31:13.625 129 12510.27 78.35 54782.38 88888.00 2014-05-09 23:31:13.750 129 12510.23 78.35 54782.38 88888.00 2014-05-09 23:31:13.875 129 12510.23 78.38 54782.40 88888.00 2014-05-09 23:31:14.000 129 12510.27 78.38 54782.40 88888.00 2014-05-09 23:31:14.125 129 12510.35 78.35 54782.43 88888.00 2014-05-09 23:31:14.250 129 12510.30 78.33 54782.43 88888.00 2014-05-09 23:31:14.375 129 12510.30 78.33 54782.40 88888.00 2014-05-09 23:31:14.500 129 12510.25 78.33 54782.40 88888.00 2014-05-09 23:31:14.625 129 12510.33 78.33 54782.35 88888.00 2014-05-09 23:31:14.750 129 12510.30 78.35 54782.40 88888.00 2014-05-09 23:31:14.875 129 12510.23 78.30 54782.40 88888.00 2014-05-09 23:31:15.000 129 12510.20 78.28 54782.38 88888.00 2014-05-09 23:31:15.125 129 12510.20 78.30 54782.38 88888.00 2014-05-09 23:31:15.250 129 12510.25 78.30 54782.40 88888.00 2014-05-09 23:31:15.375 129 12510.30 78.30 54782.40 88888.00 2014-05-09 23:31:15.500 129 12510.33 78.30 54782.40 88888.00 2014-05-09 23:31:15.625 129 12510.30 78.28 54782.40 88888.00 2014-05-09 23:31:15.750 129 12510.25 78.30 54782.40 88888.00 2014-05-09 23:31:15.875 129 12510.20 78.33 54782.43 88888.00 2014-05-09 23:31:16.000 129 12510.23 78.30 54782.38 88888.00 2014-05-09 23:31:16.125 129 12510.25 78.25 54782.40 88888.00 2014-05-09 23:31:16.250 129 12510.17 78.25 54782.43 88888.00 2014-05-09 23:31:16.375 129 12510.23 78.28 54782.43 88888.00 2014-05-09 23:31:16.500 129 12510.23 78.30 54782.40 88888.00 2014-05-09 23:31:16.625 129 12510.23 78.28 54782.43 88888.00 2014-05-09 23:31:16.750 129 12510.25 78.25 54782.40 88888.00 2014-05-09 23:31:16.875 129 12510.23 78.25 54782.38 88888.00 2014-05-09 23:31:17.000 129 12510.23 78.25 54782.35 88888.00 2014-05-09 23:31:17.125 129 12510.17 78.25 54782.38 88888.00 2014-05-09 23:31:17.250 129 12510.10 78.28 54782.40 88888.00 2014-05-09 23:31:17.375 129 12510.12 78.28 54782.40 88888.00 2014-05-09 23:31:17.500 129 12510.12 78.28 54782.43 88888.00 2014-05-09 23:31:17.625 129 12510.12 78.25 54782.40 88888.00 2014-05-09 23:31:17.750 129 12510.12 78.28 54782.38 88888.00 2014-05-09 23:31:17.875 129 12510.17 78.25 54782.38 88888.00 2014-05-09 23:31:18.000 129 12510.17 78.22 54782.38 88888.00 2014-05-09 23:31:18.125 129 12510.12 78.22 54782.38 88888.00 2014-05-09 23:31:18.250 129 12510.02 78.22 54782.35 88888.00 2014-05-09 23:31:18.375 129 12510.08 78.25 54782.32 88888.00 2014-05-09 23:31:18.500 129 12510.10 78.25 54782.38 88888.00 2014-05-09 23:31:18.625 129 12510.12 78.28 54782.32 88888.00 2014-05-09 23:31:18.750 129 12510.12 78.25 54782.32 88888.00 2014-05-09 23:31:18.875 129 12510.02 78.25 54782.32 88888.00 2014-05-09 23:31:19.000 129 12510.05 78.25 54782.30 88888.00 2014-05-09 23:31:19.125 129 12510.12 78.25 54782.32 88888.00 2014-05-09 23:31:19.250 129 12510.05 78.20 54782.28 88888.00 2014-05-09 23:31:19.375 129 12510.00 78.20 54782.28 88888.00 2014-05-09 23:31:19.500 129 12510.00 78.22 54782.28 88888.00 2014-05-09 23:31:19.625 129 12510.00 78.25 54782.30 88888.00 2014-05-09 23:31:19.750 129 12510.00 78.22 54782.30 88888.00 2014-05-09 23:31:19.875 129 12510.05 78.22 54782.30 88888.00 2014-05-09 23:31:20.000 129 12510.10 78.25 54782.25 88888.00 2014-05-09 23:31:20.125 129 12510.05 78.25 54782.25 88888.00 2014-05-09 23:31:20.250 129 12510.02 78.20 54782.25 88888.00 2014-05-09 23:31:20.375 129 12510.05 78.22 54782.25 88888.00 2014-05-09 23:31:20.500 129 12510.02 78.25 54782.22 88888.00 2014-05-09 23:31:20.625 129 12509.98 78.25 54782.18 88888.00 2014-05-09 23:31:20.750 129 12510.02 78.25 54782.22 88888.00 2014-05-09 23:31:20.875 129 12510.08 78.28 54782.22 88888.00 2014-05-09 23:31:21.000 129 12510.08 78.30 54782.20 88888.00 2014-05-09 23:31:21.125 129 12510.08 78.30 54782.20 88888.00 2014-05-09 23:31:21.250 129 12510.05 78.28 54782.18 88888.00 2014-05-09 23:31:21.375 129 12510.02 78.30 54782.18 88888.00 2014-05-09 23:31:21.500 129 12510.08 78.33 54782.18 88888.00 2014-05-09 23:31:21.625 129 12510.10 78.30 54782.18 88888.00 2014-05-09 23:31:21.750 129 12510.12 78.30 54782.20 88888.00 2014-05-09 23:31:21.875 129 12510.10 78.35 54782.20 88888.00 2014-05-09 23:31:22.000 129 12510.05 78.35 54782.20 88888.00 2014-05-09 23:31:22.125 129 12510.02 78.35 54782.20 88888.00 2014-05-09 23:31:22.250 129 12510.05 78.33 54782.22 88888.00 2014-05-09 23:31:22.375 129 12510.08 78.35 54782.22 88888.00 2014-05-09 23:31:22.500 129 12510.05 78.35 54782.22 88888.00 2014-05-09 23:31:22.625 129 12510.02 78.38 54782.22 88888.00 2014-05-09 23:31:22.750 129 12510.00 78.33 54782.25 88888.00 2014-05-09 23:31:22.875 129 12509.98 78.33 54782.25 88888.00 2014-05-09 23:31:23.000 129 12510.00 78.33 54782.22 88888.00 2014-05-09 23:31:23.125 129 12510.02 78.35 54782.25 88888.00 2014-05-09 23:31:23.250 129 12510.08 78.30 54782.25 88888.00 2014-05-09 23:31:23.375 129 12510.08 78.33 54782.22 88888.00 2014-05-09 23:31:23.500 129 12510.10 78.35 54782.25 88888.00 2014-05-09 23:31:23.625 129 12510.12 78.38 54782.28 88888.00 2014-05-09 23:31:23.750 129 12510.12 78.40 54782.28 88888.00 2014-05-09 23:31:23.875 129 12510.15 78.40 54782.28 88888.00 2014-05-09 23:31:24.000 129 12510.12 78.40 54782.28 88888.00 2014-05-09 23:31:24.125 129 12510.12 78.40 54782.30 88888.00 2014-05-09 23:31:24.250 129 12510.10 78.38 54782.30 88888.00 2014-05-09 23:31:24.375 129 12510.05 78.38 54782.30 88888.00 2014-05-09 23:31:24.500 129 12509.95 78.38 54782.35 88888.00 2014-05-09 23:31:24.625 129 12510.00 78.40 54782.35 88888.00 2014-05-09 23:31:24.750 129 12510.05 78.40 54782.35 88888.00 2014-05-09 23:31:24.875 129 12510.15 78.38 54782.32 88888.00 2014-05-09 23:31:25.000 129 12510.15 78.38 54782.30 88888.00 2014-05-09 23:31:25.125 129 12510.02 78.38 54782.32 88888.00 2014-05-09 23:31:25.250 129 12510.00 78.38 54782.32 88888.00 2014-05-09 23:31:25.375 129 12510.12 78.42 54782.35 88888.00 2014-05-09 23:31:25.500 129 12510.10 78.38 54782.35 88888.00 2014-05-09 23:31:25.625 129 12510.05 78.38 54782.35 88888.00 2014-05-09 23:31:25.750 129 12510.10 78.38 54782.35 88888.00 2014-05-09 23:31:25.875 129 12510.12 78.40 54782.38 88888.00 2014-05-09 23:31:26.000 129 12510.12 78.40 54782.38 88888.00 2014-05-09 23:31:26.125 129 12510.12 78.40 54782.35 88888.00 2014-05-09 23:31:26.250 129 12510.08 78.40 54782.32 88888.00 2014-05-09 23:31:26.375 129 12510.10 78.40 54782.38 88888.00 2014-05-09 23:31:26.500 129 12510.10 78.40 54782.38 88888.00 2014-05-09 23:31:26.625 129 12510.10 78.40 54782.38 88888.00 2014-05-09 23:31:26.750 129 12510.08 78.40 54782.38 88888.00 2014-05-09 23:31:26.875 129 12510.10 78.42 54782.38 88888.00 2014-05-09 23:31:27.000 129 12510.10 78.40 54782.38 88888.00 2014-05-09 23:31:27.125 129 12510.10 78.42 54782.38 88888.00 2014-05-09 23:31:27.250 129 12510.08 78.42 54782.38 88888.00 2014-05-09 23:31:27.375 129 12510.10 78.40 54782.35 88888.00 2014-05-09 23:31:27.500 129 12510.12 78.38 54782.32 88888.00 2014-05-09 23:31:27.625 129 12510.15 78.38 54782.32 88888.00 2014-05-09 23:31:27.750 129 12510.17 78.40 54782.32 88888.00 2014-05-09 23:31:27.875 129 12510.17 78.42 54782.32 88888.00 2014-05-09 23:31:28.000 129 12510.25 78.42 54782.32 88888.00 2014-05-09 23:31:28.125 129 12510.30 78.45 54782.32 88888.00 2014-05-09 23:31:28.250 129 12510.25 78.42 54782.32 88888.00 2014-05-09 23:31:28.375 129 12510.20 78.42 54782.32 88888.00 2014-05-09 23:31:28.500 129 12510.20 78.42 54782.30 88888.00 2014-05-09 23:31:28.625 129 12510.17 78.40 54782.32 88888.00 2014-05-09 23:31:28.750 129 12510.08 78.40 54782.35 88888.00 2014-05-09 23:31:28.875 129 12510.12 78.40 54782.38 88888.00 2014-05-09 23:31:29.000 129 12510.25 78.40 54782.35 88888.00 2014-05-09 23:31:29.125 129 12510.23 78.40 54782.32 88888.00 2014-05-09 23:31:29.250 129 12510.12 78.38 54782.32 88888.00 2014-05-09 23:31:29.375 129 12510.15 78.40 54782.32 88888.00 2014-05-09 23:31:29.500 129 12510.17 78.38 54782.30 88888.00 2014-05-09 23:31:29.625 129 12510.23 78.40 54782.32 88888.00 2014-05-09 23:31:29.750 129 12510.30 78.42 54782.35 88888.00 2014-05-09 23:31:29.875 129 12510.33 78.40 54782.32 88888.00 2014-05-09 23:31:30.000 129 12510.33 78.40 54782.30 88888.00 2014-05-09 23:31:30.125 129 12510.30 78.40 54782.32 88888.00 2014-05-09 23:31:30.250 129 12510.23 78.35 54782.30 88888.00 2014-05-09 23:31:30.375 129 12510.27 78.38 54782.30 88888.00 2014-05-09 23:31:30.500 129 12510.27 78.35 54782.28 88888.00 2014-05-09 23:31:30.625 129 12510.25 78.35 54782.28 88888.00 2014-05-09 23:31:30.750 129 12510.25 78.35 54782.28 88888.00 2014-05-09 23:31:30.875 129 12510.25 78.33 54782.32 88888.00 2014-05-09 23:31:31.000 129 12510.25 78.33 54782.30 88888.00 2014-05-09 23:31:31.125 129 12510.17 78.30 54782.28 88888.00 2014-05-09 23:31:31.250 129 12510.20 78.33 54782.30 88888.00 2014-05-09 23:31:31.375 129 12510.25 78.33 54782.28 88888.00 2014-05-09 23:31:31.500 129 12510.30 78.28 54782.28 88888.00 2014-05-09 23:31:31.625 129 12510.33 78.30 54782.30 88888.00 2014-05-09 23:31:31.750 129 12510.35 78.38 54782.32 88888.00 2014-05-09 23:31:31.875 129 12510.35 78.40 54782.32 88888.00 2014-05-09 23:31:32.000 129 12510.33 78.35 54782.32 88888.00 2014-05-09 23:31:32.125 129 12510.33 78.28 54782.32 88888.00 2014-05-09 23:31:32.250 129 12510.35 78.25 54782.32 88888.00 2014-05-09 23:31:32.375 129 12510.38 78.28 54782.32 88888.00 2014-05-09 23:31:32.500 129 12510.35 78.28 54782.32 88888.00 2014-05-09 23:31:32.625 129 12510.33 78.30 54782.28 88888.00 2014-05-09 23:31:32.750 129 12510.33 78.30 54782.28 88888.00 2014-05-09 23:31:32.875 129 12510.30 78.30 54782.25 88888.00 2014-05-09 23:31:33.000 129 12510.30 78.28 54782.25 88888.00 2014-05-09 23:31:33.125 129 12510.30 78.25 54782.28 88888.00 2014-05-09 23:31:33.250 129 12510.23 78.22 54782.30 88888.00 2014-05-09 23:31:33.375 129 12510.27 78.30 54782.30 88888.00 2014-05-09 23:31:33.500 129 12510.33 78.28 54782.30 88888.00 2014-05-09 23:31:33.625 129 12510.33 78.25 54782.30 88888.00 2014-05-09 23:31:33.750 129 12510.35 78.22 54782.28 88888.00 2014-05-09 23:31:33.875 129 12510.35 78.20 54782.28 88888.00 2014-05-09 23:31:34.000 129 12510.38 78.20 54782.28 88888.00 2014-05-09 23:31:34.125 129 12510.40 78.20 54782.28 88888.00 2014-05-09 23:31:34.250 129 12510.45 78.20 54782.32 88888.00 2014-05-09 23:31:34.375 129 12510.45 78.20 54782.32 88888.00 2014-05-09 23:31:34.500 129 12510.38 78.17 54782.28 88888.00 2014-05-09 23:31:34.625 129 12510.35 78.17 54782.28 88888.00 2014-05-09 23:31:34.750 129 12510.35 78.20 54782.30 88888.00 2014-05-09 23:31:34.875 129 12510.38 78.22 54782.35 88888.00 2014-05-09 23:31:35.000 129 12510.40 78.17 54782.30 88888.00 2014-05-09 23:31:35.125 129 12510.38 78.15 54782.30 88888.00 2014-05-09 23:31:35.250 129 12510.35 78.17 54782.30 88888.00 2014-05-09 23:31:35.375 129 12510.38 78.15 54782.32 88888.00 2014-05-09 23:31:35.500 129 12510.38 78.15 54782.30 88888.00 2014-05-09 23:31:35.625 129 12510.38 78.12 54782.28 88888.00 2014-05-09 23:31:35.750 129 12510.30 78.12 54782.28 88888.00 2014-05-09 23:31:35.875 129 12510.27 78.12 54782.28 88888.00 2014-05-09 23:31:36.000 129 12510.27 78.08 54782.28 88888.00 2014-05-09 23:31:36.125 129 12510.33 78.05 54782.28 88888.00 2014-05-09 23:31:36.250 129 12510.38 78.08 54782.28 88888.00 2014-05-09 23:31:36.375 129 12510.35 78.08 54782.25 88888.00 2014-05-09 23:31:36.500 129 12510.30 78.05 54782.25 88888.00 2014-05-09 23:31:36.625 129 12510.27 78.05 54782.28 88888.00 2014-05-09 23:31:36.750 129 12510.27 78.05 54782.30 88888.00 2014-05-09 23:31:36.875 129 12510.33 78.05 54782.32 88888.00 2014-05-09 23:31:37.000 129 12510.33 78.05 54782.32 88888.00 2014-05-09 23:31:37.125 129 12510.33 78.05 54782.28 88888.00 2014-05-09 23:31:37.250 129 12510.33 78.00 54782.28 88888.00 2014-05-09 23:31:37.375 129 12510.35 78.00 54782.30 88888.00 2014-05-09 23:31:37.500 129 12510.35 78.00 54782.32 88888.00 2014-05-09 23:31:37.625 129 12510.33 78.03 54782.32 88888.00 2014-05-09 23:31:37.750 129 12510.27 78.00 54782.35 88888.00 2014-05-09 23:31:37.875 129 12510.27 78.00 54782.32 88888.00 2014-05-09 23:31:38.000 129 12510.23 78.03 54782.28 88888.00 2014-05-09 23:31:38.125 129 12510.23 78.03 54782.32 88888.00 2014-05-09 23:31:38.250 129 12510.23 78.00 54782.32 88888.00 2014-05-09 23:31:38.375 129 12510.25 78.00 54782.30 88888.00 2014-05-09 23:31:38.500 129 12510.20 77.97 54782.30 88888.00 2014-05-09 23:31:38.625 129 12510.20 77.97 54782.30 88888.00 2014-05-09 23:31:38.750 129 12510.17 78.00 54782.30 88888.00 2014-05-09 23:31:38.875 129 12510.10 78.00 54782.28 88888.00 2014-05-09 23:31:39.000 129 12510.12 78.00 54782.30 88888.00 2014-05-09 23:31:39.125 129 12510.15 78.03 54782.32 88888.00 2014-05-09 23:31:39.250 129 12510.10 77.97 54782.30 88888.00 2014-05-09 23:31:39.375 129 12510.15 77.95 54782.32 88888.00 2014-05-09 23:31:39.500 129 12510.20 77.97 54782.30 88888.00 2014-05-09 23:31:39.625 129 12510.20 78.03 54782.30 88888.00 2014-05-09 23:31:39.750 129 12510.12 78.00 54782.30 88888.00 2014-05-09 23:31:39.875 129 12510.08 78.00 54782.32 88888.00 2014-05-09 23:31:40.000 129 12510.00 78.03 54782.30 88888.00 2014-05-09 23:31:40.125 129 12510.00 78.05 54782.30 88888.00 2014-05-09 23:31:40.250 129 12510.05 78.05 54782.32 88888.00 2014-05-09 23:31:40.375 129 12510.10 78.05 54782.32 88888.00 2014-05-09 23:31:40.500 129 12510.05 78.03 54782.32 88888.00 2014-05-09 23:31:40.625 129 12509.98 77.97 54782.30 88888.00 2014-05-09 23:31:40.750 129 12509.98 78.00 54782.32 88888.00 2014-05-09 23:31:40.875 129 12510.02 78.03 54782.32 88888.00 2014-05-09 23:31:41.000 129 12510.00 78.03 54782.32 88888.00 2014-05-09 23:31:41.125 129 12510.00 78.00 54782.32 88888.00 2014-05-09 23:31:41.250 129 12510.02 78.00 54782.35 88888.00 2014-05-09 23:31:41.375 129 12509.98 78.00 54782.35 88888.00 2014-05-09 23:31:41.500 129 12509.98 78.03 54782.35 88888.00 2014-05-09 23:31:41.625 129 12510.05 78.00 54782.32 88888.00 2014-05-09 23:31:41.750 129 12510.05 78.00 54782.32 88888.00 2014-05-09 23:31:41.875 129 12510.00 78.00 54782.35 88888.00 2014-05-09 23:31:42.000 129 12510.00 77.97 54782.32 88888.00 2014-05-09 23:31:42.125 129 12510.00 77.97 54782.35 88888.00 2014-05-09 23:31:42.250 129 12509.90 77.97 54782.30 88888.00 2014-05-09 23:31:42.375 129 12509.90 78.00 54782.30 88888.00 2014-05-09 23:31:42.500 129 12509.90 78.03 54782.25 88888.00 2014-05-09 23:31:42.625 129 12509.90 78.05 54782.25 88888.00 2014-05-09 23:31:42.750 129 12509.88 78.05 54782.25 88888.00 2014-05-09 23:31:42.875 129 12509.83 78.00 54782.25 88888.00 2014-05-09 23:31:43.000 129 12509.83 78.05 54782.22 88888.00 2014-05-09 23:31:43.125 129 12509.88 78.08 54782.28 88888.00 2014-05-09 23:31:43.250 129 12509.83 78.05 54782.25 88888.00 2014-05-09 23:31:43.375 129 12509.80 78.05 54782.25 88888.00 2014-05-09 23:31:43.500 129 12509.80 78.03 54782.22 88888.00 2014-05-09 23:31:43.625 129 12509.70 78.03 54782.20 88888.00 2014-05-09 23:31:43.750 129 12509.62 78.05 54782.20 88888.00 2014-05-09 23:31:43.875 129 12509.62 78.05 54782.22 88888.00 2014-05-09 23:31:44.000 129 12509.67 78.08 54782.18 88888.00 2014-05-09 23:31:44.125 129 12509.67 78.08 54782.18 88888.00 2014-05-09 23:31:44.250 129 12509.65 78.00 54782.15 88888.00 2014-05-09 23:31:44.375 129 12509.70 78.03 54782.15 88888.00 2014-05-09 23:31:44.500 129 12509.75 78.05 54782.22 88888.00 2014-05-09 23:31:44.625 129 12509.70 78.08 54782.20 88888.00 2014-05-09 23:31:44.750 129 12509.67 78.10 54782.18 88888.00 2014-05-09 23:31:44.875 129 12509.67 78.08 54782.18 88888.00 2014-05-09 23:31:45.000 129 12509.67 78.10 54782.18 88888.00 2014-05-09 23:31:45.125 129 12509.73 78.10 54782.15 88888.00 2014-05-09 23:31:45.250 129 12509.70 78.08 54782.15 88888.00 2014-05-09 23:31:45.375 129 12509.70 78.08 54782.18 88888.00 2014-05-09 23:31:45.500 129 12509.67 78.10 54782.18 88888.00 2014-05-09 23:31:45.625 129 12509.62 78.10 54782.15 88888.00 2014-05-09 23:31:45.750 129 12509.60 78.08 54782.18 88888.00 2014-05-09 23:31:45.875 129 12509.62 78.10 54782.18 88888.00 2014-05-09 23:31:46.000 129 12509.62 78.10 54782.12 88888.00 2014-05-09 23:31:46.125 129 12509.60 78.12 54782.18 88888.00 2014-05-09 23:31:46.250 129 12509.52 78.10 54782.22 88888.00 2014-05-09 23:31:46.375 129 12509.58 78.10 54782.20 88888.00 2014-05-09 23:31:46.500 129 12509.52 78.10 54782.20 88888.00 2014-05-09 23:31:46.625 129 12509.48 78.15 54782.28 88888.00 2014-05-09 23:31:46.750 129 12509.52 78.15 54782.22 88888.00 2014-05-09 23:31:46.875 129 12509.55 78.12 54782.22 88888.00 2014-05-09 23:31:47.000 129 12509.58 78.12 54782.25 88888.00 2014-05-09 23:31:47.125 129 12509.55 78.12 54782.30 88888.00 2014-05-09 23:31:47.250 129 12509.52 78.12 54782.32 88888.00 2014-05-09 23:31:47.375 129 12509.55 78.15 54782.30 88888.00 2014-05-09 23:31:47.500 129 12509.50 78.12 54782.30 88888.00 2014-05-09 23:31:47.625 129 12509.55 78.12 54782.30 88888.00 2014-05-09 23:31:47.750 129 12509.60 78.12 54782.30 88888.00 2014-05-09 23:31:47.875 129 12509.55 78.15 54782.28 88888.00 2014-05-09 23:31:48.000 129 12509.45 78.15 54782.30 88888.00 2014-05-09 23:31:48.125 129 12509.48 78.12 54782.32 88888.00 2014-05-09 23:31:48.250 129 12509.52 78.12 54782.35 88888.00 2014-05-09 23:31:48.375 129 12509.55 78.15 54782.35 88888.00 2014-05-09 23:31:48.500 129 12509.50 78.17 54782.32 88888.00 2014-05-09 23:31:48.625 129 12509.55 78.15 54782.32 88888.00 2014-05-09 23:31:48.750 129 12509.55 78.17 54782.38 88888.00 2014-05-09 23:31:48.875 129 12509.55 78.20 54782.40 88888.00 2014-05-09 23:31:49.000 129 12509.55 78.22 54782.38 88888.00 2014-05-09 23:31:49.125 129 12509.55 78.17 54782.38 88888.00 2014-05-09 23:31:49.250 129 12509.52 78.12 54782.35 88888.00 2014-05-09 23:31:49.375 129 12509.55 78.17 54782.32 88888.00 2014-05-09 23:31:49.500 129 12509.55 78.17 54782.32 88888.00 2014-05-09 23:31:49.625 129 12509.58 78.12 54782.35 88888.00 2014-05-09 23:31:49.750 129 12509.58 78.12 54782.32 88888.00 2014-05-09 23:31:49.875 129 12509.60 78.15 54782.32 88888.00 2014-05-09 23:31:50.000 129 12509.60 78.20 54782.32 88888.00 2014-05-09 23:31:50.125 129 12509.55 78.17 54782.32 88888.00 2014-05-09 23:31:50.250 129 12509.48 78.15 54782.32 88888.00 2014-05-09 23:31:50.375 129 12509.50 78.17 54782.38 88888.00 2014-05-09 23:31:50.500 129 12509.52 78.17 54782.35 88888.00 2014-05-09 23:31:50.625 129 12509.52 78.17 54782.35 88888.00 2014-05-09 23:31:50.750 129 12509.48 78.17 54782.32 88888.00 2014-05-09 23:31:50.875 129 12509.50 78.20 54782.35 88888.00 2014-05-09 23:31:51.000 129 12509.48 78.17 54782.32 88888.00 2014-05-09 23:31:51.125 129 12509.48 78.17 54782.35 88888.00 2014-05-09 23:31:51.250 129 12509.52 78.17 54782.38 88888.00 2014-05-09 23:31:51.375 129 12509.58 78.17 54782.35 88888.00 2014-05-09 23:31:51.500 129 12509.55 78.15 54782.35 88888.00 2014-05-09 23:31:51.625 129 12509.55 78.17 54782.32 88888.00 2014-05-09 23:31:51.750 129 12509.50 78.15 54782.32 88888.00 2014-05-09 23:31:51.875 129 12509.55 78.12 54782.32 88888.00 2014-05-09 23:31:52.000 129 12509.52 78.10 54782.30 88888.00 2014-05-09 23:31:52.125 129 12509.48 78.12 54782.35 88888.00 2014-05-09 23:31:52.250 129 12509.50 78.12 54782.38 88888.00 2014-05-09 23:31:52.375 129 12509.52 78.15 54782.35 88888.00 2014-05-09 23:31:52.500 129 12509.50 78.12 54782.35 88888.00 2014-05-09 23:31:52.625 129 12509.52 78.15 54782.32 88888.00 2014-05-09 23:31:52.750 129 12509.55 78.17 54782.32 88888.00 2014-05-09 23:31:52.875 129 12509.55 78.17 54782.32 88888.00 2014-05-09 23:31:53.000 129 12509.55 78.17 54782.32 88888.00 2014-05-09 23:31:53.125 129 12509.55 78.15 54782.32 88888.00 2014-05-09 23:31:53.250 129 12509.55 78.12 54782.35 88888.00 2014-05-09 23:31:53.375 129 12509.58 78.15 54782.32 88888.00 2014-05-09 23:31:53.500 129 12509.52 78.12 54782.32 88888.00 2014-05-09 23:31:53.625 129 12509.60 78.10 54782.32 88888.00 2014-05-09 23:31:53.750 129 12509.65 78.10 54782.32 88888.00 2014-05-09 23:31:53.875 129 12509.58 78.10 54782.35 88888.00 2014-05-09 23:31:54.000 129 12509.58 78.12 54782.32 88888.00 2014-05-09 23:31:54.125 129 12509.60 78.10 54782.32 88888.00 2014-05-09 23:31:54.250 129 12509.62 78.10 54782.38 88888.00 2014-05-09 23:31:54.375 129 12509.62 78.12 54782.35 88888.00 2014-05-09 23:31:54.500 129 12509.60 78.12 54782.35 88888.00 2014-05-09 23:31:54.625 129 12509.60 78.12 54782.35 88888.00 2014-05-09 23:31:54.750 129 12509.67 78.12 54782.35 88888.00 2014-05-09 23:31:54.875 129 12509.67 78.10 54782.35 88888.00 2014-05-09 23:31:55.000 129 12509.67 78.10 54782.32 88888.00 2014-05-09 23:31:55.125 129 12509.65 78.12 54782.35 88888.00 2014-05-09 23:31:55.250 129 12509.65 78.10 54782.35 88888.00 2014-05-09 23:31:55.375 129 12509.67 78.12 54782.35 88888.00 2014-05-09 23:31:55.500 129 12509.67 78.10 54782.32 88888.00 2014-05-09 23:31:55.625 129 12509.67 78.05 54782.30 88888.00 2014-05-09 23:31:55.750 129 12509.75 78.08 54782.35 88888.00 2014-05-09 23:31:55.875 129 12509.83 78.10 54782.35 88888.00 2014-05-09 23:31:56.000 129 12509.77 78.05 54782.38 88888.00 2014-05-09 23:31:56.125 129 12509.73 78.05 54782.40 88888.00 2014-05-09 23:31:56.250 129 12509.73 78.03 54782.22 88888.00 2014-05-09 23:31:56.375 129 12509.75 78.05 54782.07 88888.00 2014-05-09 23:31:56.500 129 12509.73 78.05 54782.25 88888.00 2014-05-09 23:31:56.625 129 12509.67 78.00 54782.35 88888.00 2014-05-09 23:31:56.750 129 12509.70 78.03 54782.38 88888.00 2014-05-09 23:31:56.875 129 12509.80 78.03 54782.32 88888.00 2014-05-09 23:31:57.000 129 12509.80 77.97 54782.30 88888.00 2014-05-09 23:31:57.125 129 12509.70 78.00 54782.32 88888.00 2014-05-09 23:31:57.250 129 12509.65 78.00 54782.35 88888.00 2014-05-09 23:31:57.375 129 12509.70 77.97 54782.35 88888.00 2014-05-09 23:31:57.500 129 12509.73 77.95 54782.32 88888.00 2014-05-09 23:31:57.625 129 12509.73 77.95 54782.32 88888.00 2014-05-09 23:31:57.750 129 12509.73 77.97 54782.35 88888.00 2014-05-09 23:31:57.875 129 12509.73 78.00 54782.35 88888.00 2014-05-09 23:31:58.000 129 12509.70 78.03 54782.35 88888.00 2014-05-09 23:31:58.125 129 12509.75 78.00 54782.32 88888.00 2014-05-09 23:31:58.250 129 12509.77 78.00 54782.35 88888.00 2014-05-09 23:31:58.375 129 12509.77 78.00 54782.35 88888.00 2014-05-09 23:31:58.500 129 12509.73 78.00 54782.38 88888.00 2014-05-09 23:31:58.625 129 12509.75 78.00 54782.35 88888.00 2014-05-09 23:31:58.750 129 12509.70 78.00 54782.28 88888.00 2014-05-09 23:31:58.875 129 12509.70 77.97 54782.35 88888.00 2014-05-09 23:31:59.000 129 12509.83 77.95 54782.40 88888.00 2014-05-09 23:31:59.125 129 12509.80 78.00 54782.43 88888.00 2014-05-09 23:31:59.250 129 12509.70 77.97 54782.40 88888.00 2014-05-09 23:31:59.375 129 12509.73 78.00 54782.40 88888.00 2014-05-09 23:31:59.500 129 12509.73 77.95 54782.38 88888.00 2014-05-09 23:31:59.625 129 12509.73 77.95 54782.35 88888.00 2014-05-09 23:31:59.750 129 12509.65 77.92 54782.38 88888.00 2014-05-09 23:31:59.875 129 12509.70 77.95 54782.35 88888.00 2014-05-09 23:32:00.000 129 12509.77 77.97 54782.38 88888.00 2014-05-09 23:32:00.125 129 12509.75 77.95 54782.38 88888.00 2014-05-09 23:32:00.250 129 12509.67 77.92 54782.38 88888.00 2014-05-09 23:32:00.375 129 12509.65 77.95 54782.40 88888.00 2014-05-09 23:32:00.500 129 12509.62 77.95 54782.43 88888.00 2014-05-09 23:32:00.625 129 12509.62 77.97 54782.40 88888.00 2014-05-09 23:32:00.750 129 12509.58 77.92 54782.35 88888.00 2014-05-09 23:32:00.875 129 12509.55 77.92 54782.35 88888.00 2014-05-09 23:32:01.000 129 12509.52 77.92 54782.35 88888.00 2014-05-09 23:32:01.125 129 12509.55 77.92 54782.38 88888.00 2014-05-09 23:32:01.250 129 12509.52 77.95 54782.40 88888.00 2014-05-09 23:32:01.375 129 12509.55 77.92 54782.38 88888.00 2014-05-09 23:32:01.500 129 12509.55 77.95 54782.38 88888.00 2014-05-09 23:32:01.625 129 12509.58 77.90 54782.38 88888.00 2014-05-09 23:32:01.750 129 12509.60 77.92 54782.38 88888.00 2014-05-09 23:32:01.875 129 12509.58 77.97 54782.40 88888.00 2014-05-09 23:32:02.000 129 12509.58 78.00 54782.38 88888.00 2014-05-09 23:32:02.125 129 12509.55 77.95 54782.38 88888.00 2014-05-09 23:32:02.250 129 12509.52 77.92 54782.38 88888.00 2014-05-09 23:32:02.375 129 12509.52 77.95 54782.38 88888.00 2014-05-09 23:32:02.500 129 12509.55 77.95 54782.35 88888.00 2014-05-09 23:32:02.625 129 12509.58 77.92 54782.35 88888.00 2014-05-09 23:32:02.750 129 12509.55 77.92 54782.38 88888.00 2014-05-09 23:32:02.875 129 12509.52 77.95 54782.38 88888.00 2014-05-09 23:32:03.000 129 12509.55 77.92 54782.38 88888.00 2014-05-09 23:32:03.125 129 12509.58 77.92 54782.38 88888.00 2014-05-09 23:32:03.250 129 12509.52 77.95 54782.38 88888.00 2014-05-09 23:32:03.375 129 12509.52 77.95 54782.40 88888.00 2014-05-09 23:32:03.500 129 12509.60 77.90 54782.40 88888.00 2014-05-09 23:32:03.625 129 12509.58 77.92 54782.40 88888.00 2014-05-09 23:32:03.750 129 12509.48 77.95 54782.40 88888.00 2014-05-09 23:32:03.875 129 12509.40 77.92 54782.38 88888.00 2014-05-09 23:32:04.000 129 12509.42 77.92 54782.38 88888.00 2014-05-09 23:32:04.125 129 12509.45 77.92 54782.38 88888.00 2014-05-09 23:32:04.250 129 12509.42 77.95 54782.38 88888.00 2014-05-09 23:32:04.375 129 12509.42 77.95 54782.40 88888.00 2014-05-09 23:32:04.500 129 12509.45 77.97 54782.40 88888.00 2014-05-09 23:32:04.625 129 12509.50 77.95 54782.40 88888.00 2014-05-09 23:32:04.750 129 12509.48 77.92 54782.38 88888.00 2014-05-09 23:32:04.875 129 12509.35 77.95 54782.38 88888.00 2014-05-09 23:32:05.000 129 12509.30 77.90 54782.38 88888.00 2014-05-09 23:32:05.125 129 12509.27 77.90 54782.40 88888.00 2014-05-09 23:32:05.250 129 12509.23 77.90 54782.38 88888.00 2014-05-09 23:32:05.375 129 12509.25 77.92 54782.38 88888.00 2014-05-09 23:32:05.500 129 12509.25 77.92 54782.38 88888.00 2014-05-09 23:32:05.625 129 12509.25 77.90 54782.38 88888.00 2014-05-09 23:32:05.750 129 12509.25 77.88 54782.40 88888.00 2014-05-09 23:32:05.875 129 12509.20 77.95 54782.38 88888.00 2014-05-09 23:32:06.000 129 12509.20 77.92 54782.35 88888.00 2014-05-09 23:32:06.125 129 12509.25 77.95 54782.32 88888.00 2014-05-09 23:32:06.250 129 12509.25 77.92 54782.32 88888.00 2014-05-09 23:32:06.375 129 12509.23 77.95 54782.30 88888.00 2014-05-09 23:32:06.500 129 12509.15 77.95 54782.25 88888.00 2014-05-09 23:32:06.625 129 12509.10 77.97 54782.28 88888.00 2014-05-09 23:32:06.750 129 12509.08 77.92 54782.30 88888.00 2014-05-09 23:32:06.875 129 12509.05 77.92 54782.30 88888.00 2014-05-09 23:32:07.000 129 12509.10 77.92 54782.30 88888.00 2014-05-09 23:32:07.125 129 12509.08 77.92 54782.28 88888.00 2014-05-09 23:32:07.250 129 12509.02 77.90 54782.25 88888.00 2014-05-09 23:32:07.375 129 12509.10 77.92 54782.25 88888.00 2014-05-09 23:32:07.500 129 12509.20 77.97 54782.28 88888.00 2014-05-09 23:32:07.625 129 12509.25 78.00 54782.25 88888.00 2014-05-09 23:32:07.750 129 12509.17 77.97 54782.22 88888.00 2014-05-09 23:32:07.875 129 12509.15 77.95 54782.22 88888.00 2014-05-09 23:32:08.000 129 12509.20 77.95 54782.28 88888.00 2014-05-09 23:32:08.125 129 12509.23 77.97 54782.22 88888.00 2014-05-09 23:32:08.250 129 12509.20 77.92 54782.18 88888.00 2014-05-09 23:32:08.375 129 12509.17 77.95 54782.15 88888.00 2014-05-09 23:32:08.500 129 12509.10 77.97 54782.20 88888.00 2014-05-09 23:32:08.625 129 12509.17 78.00 54782.20 88888.00 2014-05-09 23:32:08.750 129 12509.17 78.03 54782.20 88888.00 2014-05-09 23:32:08.875 129 12509.15 78.00 54782.18 88888.00 2014-05-09 23:32:09.000 129 12509.10 77.95 54782.15 88888.00 2014-05-09 23:32:09.125 129 12509.05 77.95 54782.15 88888.00 2014-05-09 23:32:09.250 129 12509.05 77.97 54782.20 88888.00 2014-05-09 23:32:09.375 129 12509.05 77.97 54782.18 88888.00 2014-05-09 23:32:09.500 129 12509.12 78.00 54782.18 88888.00 2014-05-09 23:32:09.625 129 12509.17 77.97 54782.18 88888.00 2014-05-09 23:32:09.750 129 12509.23 77.95 54782.18 88888.00 2014-05-09 23:32:09.875 129 12509.23 77.97 54782.15 88888.00 2014-05-09 23:32:10.000 129 12509.17 78.00 54782.18 88888.00 2014-05-09 23:32:10.125 129 12509.17 77.97 54782.22 88888.00 2014-05-09 23:32:10.250 129 12509.17 77.97 54782.20 88888.00 2014-05-09 23:32:10.375 129 12509.25 78.00 54782.18 88888.00 2014-05-09 23:32:10.500 129 12509.27 78.03 54782.22 88888.00 2014-05-09 23:32:10.625 129 12509.27 78.00 54782.22 88888.00 2014-05-09 23:32:10.750 129 12509.23 78.00 54782.25 88888.00 2014-05-09 23:32:10.875 129 12509.23 77.97 54782.25 88888.00 2014-05-09 23:32:11.000 129 12509.17 78.00 54782.25 88888.00 2014-05-09 23:32:11.125 129 12509.20 78.05 54782.25 88888.00 2014-05-09 23:32:11.250 129 12509.25 78.00 54782.25 88888.00 2014-05-09 23:32:11.375 129 12509.25 78.00 54782.22 88888.00 2014-05-09 23:32:11.500 129 12509.27 78.03 54782.28 88888.00 2014-05-09 23:32:11.625 129 12509.33 78.03 54782.30 88888.00 2014-05-09 23:32:11.750 129 12509.23 78.05 54782.35 88888.00 2014-05-09 23:32:11.875 129 12509.25 78.05 54782.35 88888.00 2014-05-09 23:32:12.000 129 12509.23 78.03 54782.32 88888.00 2014-05-09 23:32:12.125 129 12509.20 78.03 54782.32 88888.00 2014-05-09 23:32:12.250 129 12509.17 78.03 54782.32 88888.00 2014-05-09 23:32:12.375 129 12509.25 78.05 54782.32 88888.00 2014-05-09 23:32:12.500 129 12509.17 78.05 54782.32 88888.00 2014-05-09 23:32:12.625 129 12509.12 78.05 54782.32 88888.00 2014-05-09 23:32:12.750 129 12509.15 78.00 54782.30 88888.00 2014-05-09 23:32:12.875 129 12509.23 78.03 54782.30 88888.00 2014-05-09 23:32:13.000 129 12509.25 78.03 54782.30 88888.00 2014-05-09 23:32:13.125 129 12509.25 78.08 54782.30 88888.00 2014-05-09 23:32:13.250 129 12509.25 78.08 54782.30 88888.00 2014-05-09 23:32:13.375 129 12509.33 78.08 54782.30 88888.00 2014-05-09 23:32:13.500 129 12509.40 78.08 54782.30 88888.00 2014-05-09 23:32:13.625 129 12509.38 78.05 54782.28 88888.00 2014-05-09 23:32:13.750 129 12509.38 78.05 54782.30 88888.00 2014-05-09 23:32:13.875 129 12509.42 78.10 54782.32 88888.00 2014-05-09 23:32:14.000 129 12509.48 78.12 54782.30 88888.00 2014-05-09 23:32:14.125 129 12509.45 78.10 54782.30 88888.00 2014-05-09 23:32:14.250 129 12509.38 78.08 54782.30 88888.00 2014-05-09 23:32:14.375 129 12509.45 78.12 54782.30 88888.00 2014-05-09 23:32:14.500 129 12509.45 78.12 54782.32 88888.00 2014-05-09 23:32:14.625 129 12509.45 78.10 54782.30 88888.00 2014-05-09 23:32:14.750 129 12509.45 78.12 54782.28 88888.00 2014-05-09 23:32:14.875 129 12509.48 78.15 54782.30 88888.00 2014-05-09 23:32:15.000 129 12509.52 78.15 54782.28 88888.00 2014-05-09 23:32:15.125 129 12509.58 78.15 54782.28 88888.00 2014-05-09 23:32:15.250 129 12509.52 78.12 54782.28 88888.00 2014-05-09 23:32:15.375 129 12509.52 78.17 54782.25 88888.00 2014-05-09 23:32:15.500 129 12509.55 78.17 54782.25 88888.00 2014-05-09 23:32:15.625 129 12509.50 78.12 54782.25 88888.00 2014-05-09 23:32:15.750 129 12509.48 78.12 54782.25 88888.00 2014-05-09 23:32:15.875 129 12509.50 78.15 54782.25 88888.00 2014-05-09 23:32:16.000 129 12509.52 78.17 54782.28 88888.00 2014-05-09 23:32:16.125 129 12509.52 78.20 54782.28 88888.00 2014-05-09 23:32:16.250 129 12509.52 78.15 54782.30 88888.00 2014-05-09 23:32:16.375 129 12509.52 78.17 54782.28 88888.00 2014-05-09 23:32:16.500 129 12509.55 78.17 54782.28 88888.00 2014-05-09 23:32:16.625 129 12509.58 78.17 54782.25 88888.00 2014-05-09 23:32:16.750 129 12509.62 78.20 54782.22 88888.00 2014-05-09 23:32:16.875 129 12509.62 78.20 54782.22 88888.00 2014-05-09 23:32:17.000 129 12509.62 78.20 54782.22 88888.00 2014-05-09 23:32:17.125 129 12509.60 78.20 54782.22 88888.00 2014-05-09 23:32:17.250 129 12509.58 78.20 54782.25 88888.00 2014-05-09 23:32:17.375 129 12509.60 78.25 54782.22 88888.00 2014-05-09 23:32:17.500 129 12509.58 78.28 54782.20 88888.00 2014-05-09 23:32:17.625 129 12509.60 78.25 54782.22 88888.00 2014-05-09 23:32:17.750 129 12509.65 78.25 54782.25 88888.00 2014-05-09 23:32:17.875 129 12509.62 78.28 54782.25 88888.00 2014-05-09 23:32:18.000 129 12509.62 78.25 54782.20 88888.00 2014-05-09 23:32:18.125 129 12509.62 78.25 54782.20 88888.00 2014-05-09 23:32:18.250 129 12509.60 78.22 54782.18 88888.00 2014-05-09 23:32:18.375 129 12509.62 78.25 54782.20 88888.00 2014-05-09 23:32:18.500 129 12509.60 78.25 54782.20 88888.00 2014-05-09 23:32:18.625 129 12509.62 78.25 54782.15 88888.00 2014-05-09 23:32:18.750 129 12509.70 78.30 54782.18 88888.00 2014-05-09 23:32:18.875 129 12509.67 78.33 54782.18 88888.00 2014-05-09 23:32:19.000 129 12509.62 78.30 54782.15 88888.00 2014-05-09 23:32:19.125 129 12509.58 78.28 54782.18 88888.00 2014-05-09 23:32:19.250 129 12509.60 78.25 54782.18 88888.00 2014-05-09 23:32:19.375 129 12509.65 78.30 54782.18 88888.00 2014-05-09 23:32:19.500 129 12509.62 78.28 54782.18 88888.00 2014-05-09 23:32:19.625 129 12509.65 78.28 54782.15 88888.00 2014-05-09 23:32:19.750 129 12509.70 78.28 54782.18 88888.00 2014-05-09 23:32:19.875 129 12509.75 78.30 54782.20 88888.00 2014-05-09 23:32:20.000 129 12509.77 78.33 54782.18 88888.00 2014-05-09 23:32:20.125 129 12509.77 78.30 54782.18 88888.00 2014-05-09 23:32:20.250 129 12509.75 78.28 54782.15 88888.00 2014-05-09 23:32:20.375 129 12509.70 78.28 54782.15 88888.00 2014-05-09 23:32:20.500 129 12509.73 78.33 54782.18 88888.00 2014-05-09 23:32:20.625 129 12509.75 78.33 54782.15 88888.00 2014-05-09 23:32:20.750 129 12509.73 78.33 54782.15 88888.00 2014-05-09 23:32:20.875 129 12509.75 78.28 54782.15 88888.00 2014-05-09 23:32:21.000 129 12509.77 78.28 54782.12 88888.00 2014-05-09 23:32:21.125 129 12509.70 78.25 54782.15 88888.00 2014-05-09 23:32:21.250 129 12509.70 78.30 54782.15 88888.00 2014-05-09 23:32:21.375 129 12509.70 78.38 54782.18 88888.00 2014-05-09 23:32:21.500 129 12509.73 78.33 54782.18 88888.00 2014-05-09 23:32:21.625 129 12509.70 78.30 54782.15 88888.00 2014-05-09 23:32:21.750 129 12509.73 78.33 54782.15 88888.00 2014-05-09 23:32:21.875 129 12509.77 78.33 54782.15 88888.00 2014-05-09 23:32:22.000 129 12509.80 78.30 54782.15 88888.00 2014-05-09 23:32:22.125 129 12509.83 78.30 54782.15 88888.00 2014-05-09 23:32:22.250 129 12509.83 78.28 54782.12 88888.00 2014-05-09 23:32:22.375 129 12509.80 78.28 54782.10 88888.00 2014-05-09 23:32:22.500 129 12509.80 78.30 54782.10 88888.00 2014-05-09 23:32:22.625 129 12509.83 78.35 54782.12 88888.00 2014-05-09 23:32:22.750 129 12509.85 78.35 54782.12 88888.00 2014-05-09 23:32:22.875 129 12509.88 78.33 54782.10 88888.00 2014-05-09 23:32:23.000 129 12509.80 78.25 54782.07 88888.00 2014-05-09 23:32:23.125 129 12509.75 78.20 54782.07 88888.00 2014-05-09 23:32:23.250 129 12509.75 78.22 54782.10 88888.00 2014-05-09 23:32:23.375 129 12509.80 78.28 54782.10 88888.00 2014-05-09 23:32:23.500 129 12509.77 78.30 54782.12 88888.00 2014-05-09 23:32:23.625 129 12509.77 78.28 54782.15 88888.00 2014-05-09 23:32:23.750 129 12509.83 78.22 54782.10 88888.00 2014-05-09 23:32:23.875 129 12509.80 78.22 54782.07 88888.00 2014-05-09 23:32:24.000 129 12509.77 78.22 54782.10 88888.00 2014-05-09 23:32:24.125 129 12509.75 78.22 54782.12 88888.00 2014-05-09 23:32:24.250 129 12509.75 78.22 54782.12 88888.00 2014-05-09 23:32:24.375 129 12509.77 78.25 54782.12 88888.00 2014-05-09 23:32:24.500 129 12509.80 78.25 54782.10 88888.00 2014-05-09 23:32:24.625 129 12509.85 78.22 54782.12 88888.00 2014-05-09 23:32:24.750 129 12509.80 78.20 54782.15 88888.00 2014-05-09 23:32:24.875 129 12509.75 78.20 54782.15 88888.00 2014-05-09 23:32:25.000 129 12509.85 78.22 54782.18 88888.00 2014-05-09 23:32:25.125 129 12509.92 78.22 54782.18 88888.00 2014-05-09 23:32:25.250 129 12509.88 78.15 54782.15 88888.00 2014-05-09 23:32:25.375 129 12509.83 78.12 54782.15 88888.00 2014-05-09 23:32:25.500 129 12509.80 78.15 54782.15 88888.00 2014-05-09 23:32:25.625 129 12509.85 78.15 54782.12 88888.00 2014-05-09 23:32:25.750 129 12509.77 78.15 54782.15 88888.00 2014-05-09 23:32:25.875 129 12509.73 78.12 54782.18 88888.00 2014-05-09 23:32:26.000 129 12509.75 78.12 54782.15 88888.00 2014-05-09 23:32:26.125 129 12509.80 78.08 54782.15 88888.00 2014-05-09 23:32:26.250 129 12509.85 78.08 54782.15 88888.00 2014-05-09 23:32:26.375 129 12509.88 78.08 54782.12 88888.00 2014-05-09 23:32:26.500 129 12509.85 78.05 54782.12 88888.00 2014-05-09 23:32:26.625 129 12509.80 78.05 54782.15 88888.00 2014-05-09 23:32:26.750 129 12509.80 78.03 54782.12 88888.00 2014-05-09 23:32:26.875 129 12509.75 78.03 54782.12 88888.00 2014-05-09 23:32:27.000 129 12509.73 78.05 54782.12 88888.00 2014-05-09 23:32:27.125 129 12509.73 78.08 54782.15 88888.00 2014-05-09 23:32:27.250 129 12509.75 78.05 54782.18 88888.00 2014-05-09 23:32:27.375 129 12509.77 78.03 54782.15 88888.00 2014-05-09 23:32:27.500 129 12509.75 78.00 54782.15 88888.00 2014-05-09 23:32:27.625 129 12509.70 77.97 54782.12 88888.00 2014-05-09 23:32:27.750 129 12509.73 77.92 54782.12 88888.00 2014-05-09 23:32:27.875 129 12509.73 77.92 54782.18 88888.00 2014-05-09 23:32:28.000 129 12509.67 77.97 54782.18 88888.00 2014-05-09 23:32:28.125 129 12509.67 77.97 54782.15 88888.00 2014-05-09 23:32:28.250 129 12509.65 77.92 54782.18 88888.00 2014-05-09 23:32:28.375 129 12509.67 77.92 54782.18 88888.00 2014-05-09 23:32:28.500 129 12509.67 77.95 54782.20 88888.00 2014-05-09 23:32:28.625 129 12509.67 77.95 54782.18 88888.00 2014-05-09 23:32:28.750 129 12509.67 77.88 54782.18 88888.00 2014-05-09 23:32:28.875 129 12509.70 77.92 54782.18 88888.00 2014-05-09 23:32:29.000 129 12509.77 77.92 54782.18 88888.00 2014-05-09 23:32:29.125 129 12509.73 77.90 54782.20 88888.00 2014-05-09 23:32:29.250 129 12509.67 77.88 54782.22 88888.00 2014-05-09 23:32:29.375 129 12509.67 77.85 54782.18 88888.00 2014-05-09 23:32:29.500 129 12509.73 77.83 54782.15 88888.00 2014-05-09 23:32:29.625 129 12509.73 77.85 54782.18 88888.00 2014-05-09 23:32:29.750 129 12509.73 77.85 54782.18 88888.00 2014-05-09 23:32:29.875 129 12509.73 77.83 54782.15 88888.00 2014-05-09 23:32:30.000 129 12509.73 77.83 54782.10 88888.00 2014-05-09 23:32:30.125 129 12509.67 77.83 54782.07 88888.00 2014-05-09 23:32:30.250 129 12509.67 77.80 54782.10 88888.00 2014-05-09 23:32:30.375 129 12509.70 77.78 54782.07 88888.00 2014-05-09 23:32:30.500 129 12509.70 77.78 54782.07 88888.00 2014-05-09 23:32:30.625 129 12509.65 77.80 54782.07 88888.00 2014-05-09 23:32:30.750 129 12509.60 77.78 54782.10 88888.00 2014-05-09 23:32:30.875 129 12509.60 77.78 54782.12 88888.00 2014-05-09 23:32:31.000 129 12509.60 77.78 54782.10 88888.00 2014-05-09 23:32:31.125 129 12509.55 77.83 54782.10 88888.00 2014-05-09 23:32:31.250 129 12509.52 77.80 54782.05 88888.00 2014-05-09 23:32:31.375 129 12509.52 77.80 54782.05 88888.00 2014-05-09 23:32:31.500 129 12509.50 77.80 54782.05 88888.00 2014-05-09 23:32:31.625 129 12509.52 77.75 54782.07 88888.00 2014-05-09 23:32:31.750 129 12509.52 77.72 54782.03 88888.00 2014-05-09 23:32:31.875 129 12509.52 77.75 54782.05 88888.00 2014-05-09 23:32:32.000 129 12509.52 77.75 54782.03 88888.00 2014-05-09 23:32:32.125 129 12509.55 77.75 54782.03 88888.00 2014-05-09 23:32:32.250 129 12509.52 77.70 54782.05 88888.00 2014-05-09 23:32:32.375 129 12509.50 77.70 54782.03 88888.00 2014-05-09 23:32:32.500 129 12509.50 77.70 54782.05 88888.00 2014-05-09 23:32:32.625 129 12509.50 77.75 54782.05 88888.00 2014-05-09 23:32:32.750 129 12509.48 77.70 54782.05 88888.00 2014-05-09 23:32:32.875 129 12509.50 77.72 54782.05 88888.00 2014-05-09 23:32:33.000 129 12509.50 77.75 54782.05 88888.00 2014-05-09 23:32:33.125 129 12509.50 77.72 54782.05 88888.00 2014-05-09 23:32:33.250 129 12509.42 77.70 54782.03 88888.00 2014-05-09 23:32:33.375 129 12509.50 77.75 54782.07 88888.00 2014-05-09 23:32:33.500 129 12509.55 77.75 54782.05 88888.00 2014-05-09 23:32:33.625 129 12509.58 77.72 54782.07 88888.00 2014-05-09 23:32:33.750 129 12509.60 77.75 54782.12 88888.00 2014-05-09 23:32:33.875 129 12509.60 77.78 54782.07 88888.00 2014-05-09 23:32:34.000 129 12509.55 77.78 54782.03 88888.00 2014-05-09 23:32:34.125 129 12509.52 77.78 54782.10 88888.00 2014-05-09 23:32:34.250 129 12509.42 77.78 54782.10 88888.00 2014-05-09 23:32:34.375 129 12509.50 77.80 54782.10 88888.00 2014-05-09 23:32:34.500 129 12509.48 77.80 54782.10 88888.00 2014-05-09 23:32:34.625 129 12509.42 77.78 54782.10 88888.00 2014-05-09 23:32:34.750 129 12509.45 77.80 54782.10 88888.00 2014-05-09 23:32:34.875 129 12509.42 77.80 54782.12 88888.00 2014-05-09 23:32:35.000 129 12509.45 77.83 54782.15 88888.00 2014-05-09 23:32:35.125 129 12509.48 77.78 54782.12 88888.00 2014-05-09 23:32:35.250 129 12509.48 77.78 54782.07 88888.00 2014-05-09 23:32:35.375 129 12509.52 77.80 54782.10 88888.00 2014-05-09 23:32:35.500 129 12509.42 77.80 54782.12 88888.00 2014-05-09 23:32:35.625 129 12509.40 77.80 54782.18 88888.00 2014-05-09 23:32:35.750 129 12509.40 77.80 54782.22 88888.00 2014-05-09 23:32:35.875 129 12509.42 77.83 54782.20 88888.00 2014-05-09 23:32:36.000 129 12509.45 77.83 54782.18 88888.00 2014-05-09 23:32:36.125 129 12509.50 77.85 54782.20 88888.00 2014-05-09 23:32:36.250 129 12509.42 77.88 54782.22 88888.00 2014-05-09 23:32:36.375 129 12509.42 77.88 54782.22 88888.00 2014-05-09 23:32:36.500 129 12509.38 77.85 54782.20 88888.00 2014-05-09 23:32:36.625 129 12509.38 77.90 54782.18 88888.00 2014-05-09 23:32:36.750 129 12509.42 77.90 54782.20 88888.00 2014-05-09 23:32:36.875 129 12509.42 77.95 54782.20 88888.00 2014-05-09 23:32:37.000 129 12509.42 77.92 54782.18 88888.00 2014-05-09 23:32:37.125 129 12509.50 77.92 54782.20 88888.00 2014-05-09 23:32:37.250 129 12509.42 77.92 54782.20 88888.00 2014-05-09 23:32:37.375 129 12509.40 77.92 54782.20 88888.00 2014-05-09 23:32:37.500 129 12509.35 77.92 54782.20 88888.00 2014-05-09 23:32:37.625 129 12509.40 77.95 54782.20 88888.00 2014-05-09 23:32:37.750 129 12509.38 77.97 54782.15 88888.00 2014-05-09 23:32:37.875 129 12509.35 77.97 54782.18 88888.00 2014-05-09 23:32:38.000 129 12509.33 77.97 54782.18 88888.00 2014-05-09 23:32:38.125 129 12509.35 77.97 54782.18 88888.00 2014-05-09 23:32:38.250 129 12509.38 78.00 54782.20 88888.00 2014-05-09 23:32:38.375 129 12509.40 78.03 54782.22 88888.00 2014-05-09 23:32:38.500 129 12509.40 78.03 54782.22 88888.00 2014-05-09 23:32:38.625 129 12509.42 78.05 54782.20 88888.00 2014-05-09 23:32:38.750 129 12509.42 78.08 54782.18 88888.00 2014-05-09 23:32:38.875 129 12509.40 78.05 54782.15 88888.00 2014-05-09 23:32:39.000 129 12509.45 78.08 54782.18 88888.00 2014-05-09 23:32:39.125 129 12509.48 78.08 54782.22 88888.00 2014-05-09 23:32:39.250 129 12509.45 78.10 54782.20 88888.00 2014-05-09 23:32:39.375 129 12509.52 78.10 54782.15 88888.00 2014-05-09 23:32:39.500 129 12509.50 78.10 54782.15 88888.00 2014-05-09 23:32:39.625 129 12509.45 78.08 54782.18 88888.00 2014-05-09 23:32:39.750 129 12509.42 78.08 54782.18 88888.00 2014-05-09 23:32:39.875 129 12509.42 78.10 54782.15 88888.00 2014-05-09 23:32:40.000 129 12509.42 78.15 54782.15 88888.00 2014-05-09 23:32:40.125 129 12509.45 78.15 54782.15 88888.00 2014-05-09 23:32:40.250 129 12509.48 78.12 54782.15 88888.00 2014-05-09 23:32:40.375 129 12509.50 78.12 54782.15 88888.00 2014-05-09 23:32:40.500 129 12509.50 78.17 54782.18 88888.00 2014-05-09 23:32:40.625 129 12509.50 78.17 54782.18 88888.00 2014-05-09 23:32:40.750 129 12509.42 78.17 54782.18 88888.00 2014-05-09 23:32:40.875 129 12509.42 78.20 54782.20 88888.00 2014-05-09 23:32:41.000 129 12509.45 78.28 54782.20 88888.00 2014-05-09 23:32:41.125 129 12509.45 78.28 54782.20 88888.00 2014-05-09 23:32:41.250 129 12509.45 78.22 54782.20 88888.00 2014-05-09 23:32:41.375 129 12509.50 78.22 54782.18 88888.00 2014-05-09 23:32:41.500 129 12509.50 78.22 54782.18 88888.00 2014-05-09 23:32:41.625 129 12509.48 78.22 54782.20 88888.00 2014-05-09 23:32:41.750 129 12509.50 78.22 54782.20 88888.00 2014-05-09 23:32:41.875 129 12509.52 78.28 54782.18 88888.00 2014-05-09 23:32:42.000 129 12509.55 78.28 54782.18 88888.00 2014-05-09 23:32:42.125 129 12509.55 78.25 54782.22 88888.00 2014-05-09 23:32:42.250 129 12509.50 78.25 54782.18 88888.00 2014-05-09 23:32:42.375 129 12509.50 78.28 54782.15 88888.00 2014-05-09 23:32:42.500 129 12509.50 78.25 54782.18 88888.00 2014-05-09 23:32:42.625 129 12509.50 78.22 54782.15 88888.00 2014-05-09 23:32:42.750 129 12509.52 78.22 54782.15 88888.00 2014-05-09 23:32:42.875 129 12509.55 78.28 54782.15 88888.00 2014-05-09 23:32:43.000 129 12509.58 78.28 54782.15 88888.00 2014-05-09 23:32:43.125 129 12509.55 78.25 54782.18 88888.00 2014-05-09 23:32:43.250 129 12509.50 78.25 54782.15 88888.00 2014-05-09 23:32:43.375 129 12509.52 78.28 54782.15 88888.00 2014-05-09 23:32:43.500 129 12509.50 78.30 54782.18 88888.00 2014-05-09 23:32:43.625 129 12509.50 78.30 54782.18 88888.00 2014-05-09 23:32:43.750 129 12509.60 78.30 54782.18 88888.00 2014-05-09 23:32:43.875 129 12509.62 78.25 54782.15 88888.00 2014-05-09 23:32:44.000 129 12509.65 78.25 54782.15 88888.00 2014-05-09 23:32:44.125 129 12509.65 78.28 54782.18 88888.00 2014-05-09 23:32:44.250 129 12509.65 78.25 54782.18 88888.00 2014-05-09 23:32:44.375 129 12509.60 78.30 54782.15 88888.00 2014-05-09 23:32:44.500 129 12509.58 78.30 54782.15 88888.00 2014-05-09 23:32:44.625 129 12509.58 78.30 54782.15 88888.00 2014-05-09 23:32:44.750 129 12509.62 78.33 54782.10 88888.00 2014-05-09 23:32:44.875 129 12509.62 78.30 54782.12 88888.00 2014-05-09 23:32:45.000 129 12509.62 78.28 54782.12 88888.00 2014-05-09 23:32:45.125 129 12509.60 78.30 54782.18 88888.00 2014-05-09 23:32:45.250 129 12509.62 78.28 54782.15 88888.00 2014-05-09 23:32:45.375 129 12509.67 78.28 54782.12 88888.00 2014-05-09 23:32:45.500 129 12509.70 78.28 54782.18 88888.00 2014-05-09 23:32:45.625 129 12509.73 78.30 54782.15 88888.00 2014-05-09 23:32:45.750 129 12509.75 78.28 54782.12 88888.00 2014-05-09 23:32:45.875 129 12509.75 78.25 54782.15 88888.00 2014-05-09 23:32:46.000 129 12509.73 78.25 54782.12 88888.00 2014-05-09 23:32:46.125 129 12509.65 78.25 54782.15 88888.00 2014-05-09 23:32:46.250 129 12509.60 78.22 54782.15 88888.00 2014-05-09 23:32:46.375 129 12509.65 78.28 54782.15 88888.00 2014-05-09 23:32:46.500 129 12509.67 78.28 54782.15 88888.00 2014-05-09 23:32:46.625 129 12509.62 78.25 54782.15 88888.00 2014-05-09 23:32:46.750 129 12509.62 78.28 54782.12 88888.00 2014-05-09 23:32:46.875 129 12509.70 78.28 54782.15 88888.00 2014-05-09 23:32:47.000 129 12509.70 78.30 54782.18 88888.00 2014-05-09 23:32:47.125 129 12509.67 78.28 54782.18 88888.00 2014-05-09 23:32:47.250 129 12509.70 78.25 54782.15 88888.00 2014-05-09 23:32:47.375 129 12509.70 78.28 54782.15 88888.00 2014-05-09 23:32:47.500 129 12509.73 78.25 54782.12 88888.00 2014-05-09 23:32:47.625 129 12509.67 78.25 54782.10 88888.00 2014-05-09 23:32:47.750 129 12509.65 78.20 54782.07 88888.00 2014-05-09 23:32:47.875 129 12509.70 78.20 54782.07 88888.00 2014-05-09 23:32:48.000 129 12509.70 78.22 54782.12 88888.00 2014-05-09 23:32:48.125 129 12509.75 78.25 54782.15 88888.00 2014-05-09 23:32:48.250 129 12509.75 78.20 54782.15 88888.00 2014-05-09 23:32:48.375 129 12509.75 78.20 54782.15 88888.00 2014-05-09 23:32:48.500 129 12509.77 78.20 54782.18 88888.00 2014-05-09 23:32:48.625 129 12509.77 78.20 54782.18 88888.00 2014-05-09 23:32:48.750 129 12509.70 78.15 54782.15 88888.00 2014-05-09 23:32:48.875 129 12509.65 78.15 54782.12 88888.00 2014-05-09 23:32:49.000 129 12509.67 78.15 54782.12 88888.00 2014-05-09 23:32:49.125 129 12509.73 78.17 54782.15 88888.00 2014-05-09 23:32:49.250 129 12509.77 78.17 54782.18 88888.00 2014-05-09 23:32:49.375 129 12509.77 78.15 54782.15 88888.00 2014-05-09 23:32:49.500 129 12509.73 78.12 54782.15 88888.00 2014-05-09 23:32:49.625 129 12509.67 78.10 54782.12 88888.00 2014-05-09 23:32:49.750 129 12509.73 78.08 54782.12 88888.00 2014-05-09 23:32:49.875 129 12509.77 78.05 54782.15 88888.00 2014-05-09 23:32:50.000 129 12509.80 78.10 54782.12 88888.00 2014-05-09 23:32:50.125 129 12509.80 78.12 54782.15 88888.00 2014-05-09 23:32:50.250 129 12509.73 78.08 54782.12 88888.00 2014-05-09 23:32:50.375 129 12509.77 78.05 54782.07 88888.00 2014-05-09 23:32:50.500 129 12509.80 78.10 54782.10 88888.00 2014-05-09 23:32:50.625 129 12509.90 78.15 54782.18 88888.00 2014-05-09 23:32:50.750 129 12509.85 78.08 54782.18 88888.00 2014-05-09 23:32:50.875 129 12509.85 78.03 54782.15 88888.00 2014-05-09 23:32:51.000 129 12509.92 78.08 54782.10 88888.00 2014-05-09 23:32:51.125 129 12509.95 78.05 54782.10 88888.00 2014-05-09 23:32:51.250 129 12509.92 78.05 54782.12 88888.00 2014-05-09 23:32:51.375 129 12509.90 78.10 54782.12 88888.00 2014-05-09 23:32:51.500 129 12509.85 78.08 54782.10 88888.00 2014-05-09 23:32:51.625 129 12509.80 78.03 54782.10 88888.00 2014-05-09 23:32:51.750 129 12509.85 78.03 54782.12 88888.00 2014-05-09 23:32:51.875 129 12509.98 78.03 54782.15 88888.00 2014-05-09 23:32:52.000 129 12509.98 78.05 54782.12 88888.00 2014-05-09 23:32:52.125 129 12509.92 78.03 54782.10 88888.00 2014-05-09 23:32:52.250 129 12509.98 78.00 54782.12 88888.00 2014-05-09 23:32:52.375 129 12509.98 78.03 54782.10 88888.00 2014-05-09 23:32:52.500 129 12509.98 78.05 54782.10 88888.00 2014-05-09 23:32:52.625 129 12509.95 78.03 54782.10 88888.00 2014-05-09 23:32:52.750 129 12509.95 77.97 54782.12 88888.00 2014-05-09 23:32:52.875 129 12509.98 78.00 54782.10 88888.00 2014-05-09 23:32:53.000 129 12509.95 78.00 54782.12 88888.00 2014-05-09 23:32:53.125 129 12509.95 78.00 54782.10 88888.00 2014-05-09 23:32:53.250 129 12509.85 78.00 54782.10 88888.00 2014-05-09 23:32:53.375 129 12509.83 78.00 54782.12 88888.00 2014-05-09 23:32:53.500 129 12509.90 77.97 54782.12 88888.00 2014-05-09 23:32:53.625 129 12509.90 78.00 54782.12 88888.00 2014-05-09 23:32:53.750 129 12509.92 78.03 54782.12 88888.00 2014-05-09 23:32:53.875 129 12509.95 78.00 54782.07 88888.00 2014-05-09 23:32:54.000 129 12509.92 77.97 54782.03 88888.00 2014-05-09 23:32:54.125 129 12509.83 77.90 54782.00 88888.00 2014-05-09 23:32:54.250 129 12509.80 77.92 54782.05 88888.00 2014-05-09 23:32:54.375 129 12509.90 78.00 54782.03 88888.00 2014-05-09 23:32:54.500 129 12509.90 78.00 54782.03 88888.00 2014-05-09 23:32:54.625 129 12509.88 77.97 54782.00 88888.00 2014-05-09 23:32:54.750 129 12509.80 77.95 54781.97 88888.00 2014-05-09 23:32:54.875 129 12509.85 77.95 54782.00 88888.00 2014-05-09 23:32:55.000 129 12509.95 77.95 54782.00 88888.00 2014-05-09 23:32:55.125 129 12510.00 77.95 54782.00 88888.00 2014-05-09 23:32:55.250 129 12509.90 77.90 54781.97 88888.00 2014-05-09 23:32:55.375 129 12509.88 77.90 54781.97 88888.00 2014-05-09 23:32:55.500 129 12509.95 77.92 54781.97 88888.00 2014-05-09 23:32:55.625 129 12509.98 77.92 54781.97 88888.00 2014-05-09 23:32:55.750 129 12509.95 77.92 54781.97 88888.00 2014-05-09 23:32:55.875 129 12509.98 77.92 54781.95 88888.00 2014-05-09 23:32:56.000 129 12510.02 77.92 54781.97 88888.00 2014-05-09 23:32:56.125 129 12510.02 77.92 54781.95 88888.00 2014-05-09 23:32:56.250 129 12509.90 77.92 54781.97 88888.00 2014-05-09 23:32:56.375 129 12509.90 77.90 54781.97 88888.00 2014-05-09 23:32:56.500 129 12509.85 77.90 54781.93 88888.00 2014-05-09 23:32:56.625 129 12509.83 77.88 54781.93 88888.00 2014-05-09 23:32:56.750 129 12509.77 77.90 54781.95 88888.00 2014-05-09 23:32:56.875 129 12509.77 77.90 54781.95 88888.00 2014-05-09 23:32:57.000 129 12509.80 77.92 54781.95 88888.00 2014-05-09 23:32:57.125 129 12509.80 77.95 54781.97 88888.00 2014-05-09 23:32:57.250 129 12509.83 77.95 54781.97 88888.00 2014-05-09 23:32:57.375 129 12509.90 77.97 54781.95 88888.00 2014-05-09 23:32:57.500 129 12509.90 77.97 54781.95 88888.00 2014-05-09 23:32:57.625 129 12509.92 77.95 54781.95 88888.00 2014-05-09 23:32:57.750 129 12509.90 77.95 54781.97 88888.00 2014-05-09 23:32:57.875 129 12509.95 77.95 54781.95 88888.00 2014-05-09 23:32:58.000 129 12509.98 77.90 54781.93 88888.00 2014-05-09 23:32:58.125 129 12509.98 77.88 54781.97 88888.00 2014-05-09 23:32:58.250 129 12509.98 77.92 54782.00 88888.00 2014-05-09 23:32:58.375 129 12509.98 77.92 54781.97 88888.00 2014-05-09 23:32:58.500 129 12510.00 77.95 54781.97 88888.00 2014-05-09 23:32:58.625 129 12510.00 77.95 54781.97 88888.00 2014-05-09 23:32:58.750 129 12509.98 77.92 54782.00 88888.00 2014-05-09 23:32:58.875 129 12509.95 77.92 54782.00 88888.00 2014-05-09 23:32:59.000 129 12509.95 77.95 54782.00 88888.00 2014-05-09 23:32:59.125 129 12509.95 77.92 54782.03 88888.00 2014-05-09 23:32:59.250 129 12509.98 77.92 54782.00 88888.00 2014-05-09 23:32:59.375 129 12509.98 77.92 54782.00 88888.00 2014-05-09 23:32:59.500 129 12510.00 77.90 54782.03 88888.00 2014-05-09 23:32:59.625 129 12509.98 77.92 54782.05 88888.00 2014-05-09 23:32:59.750 129 12509.90 77.90 54782.10 88888.00 2014-05-09 23:32:59.875 129 12509.88 77.90 54782.07 88888.00 2014-05-09 23:33:00.000 129 12509.95 77.92 54782.03 88888.00 2014-05-09 23:33:00.125 129 12509.98 77.92 54782.05 88888.00 2014-05-09 23:33:00.250 129 12509.92 77.92 54782.07 88888.00 2014-05-09 23:33:00.375 129 12509.90 77.92 54782.07 88888.00 2014-05-09 23:33:00.500 129 12509.88 77.90 54782.07 88888.00 2014-05-09 23:33:00.625 129 12509.88 77.92 54782.10 88888.00 2014-05-09 23:33:00.750 129 12510.00 77.97 54782.10 88888.00 2014-05-09 23:33:00.875 129 12510.05 77.97 54782.10 88888.00 2014-05-09 23:33:01.000 129 12510.05 77.97 54782.12 88888.00 2014-05-09 23:33:01.125 129 12510.02 77.95 54782.12 88888.00 2014-05-09 23:33:01.250 129 12510.00 77.97 54782.12 88888.00 2014-05-09 23:33:01.375 129 12510.00 77.97 54782.10 88888.00 2014-05-09 23:33:01.500 129 12509.92 77.97 54782.10 88888.00 2014-05-09 23:33:01.625 129 12509.88 77.95 54782.10 88888.00 2014-05-09 23:33:01.750 129 12509.88 77.95 54782.10 88888.00 2014-05-09 23:33:01.875 129 12509.85 77.95 54782.10 88888.00 2014-05-09 23:33:02.000 129 12509.92 77.97 54782.05 88888.00 2014-05-09 23:33:02.125 129 12510.00 78.00 54782.03 88888.00 2014-05-09 23:33:02.250 129 12510.00 77.97 54782.05 88888.00 2014-05-09 23:33:02.375 129 12510.02 77.97 54782.05 88888.00 2014-05-09 23:33:02.500 129 12510.12 78.03 54782.07 88888.00 2014-05-09 23:33:02.625 129 12510.10 77.97 54782.07 88888.00 2014-05-09 23:33:02.750 129 12510.05 78.00 54782.10 88888.00 2014-05-09 23:33:02.875 129 12510.00 77.97 54782.10 88888.00 2014-05-09 23:33:03.000 129 12510.02 78.03 54782.05 88888.00 2014-05-09 23:33:03.125 129 12510.05 78.00 54782.07 88888.00 2014-05-09 23:33:03.250 129 12510.08 77.97 54782.05 88888.00 2014-05-09 23:33:03.375 129 12510.10 78.00 54782.07 88888.00 2014-05-09 23:33:03.500 129 12510.10 78.03 54782.07 88888.00 2014-05-09 23:33:03.625 129 12510.08 78.00 54782.05 88888.00 2014-05-09 23:33:03.750 129 12510.02 77.97 54782.05 88888.00 2014-05-09 23:33:03.875 129 12510.02 78.00 54782.07 88888.00 2014-05-09 23:33:04.000 129 12510.08 78.00 54782.07 88888.00 2014-05-09 23:33:04.125 129 12510.08 78.00 54782.10 88888.00 2014-05-09 23:33:04.250 129 12510.02 78.00 54782.12 88888.00 2014-05-09 23:33:04.375 129 12510.02 78.00 54782.10 88888.00 2014-05-09 23:33:04.500 129 12509.98 77.97 54782.07 88888.00 2014-05-09 23:33:04.625 129 12510.02 78.00 54782.10 88888.00 2014-05-09 23:33:04.750 129 12510.08 78.03 54782.10 88888.00 2014-05-09 23:33:04.875 129 12510.02 78.03 54782.05 88888.00 2014-05-09 23:33:05.000 129 12510.02 78.03 54782.05 88888.00 2014-05-09 23:33:05.125 129 12510.00 78.03 54782.07 88888.00 2014-05-09 23:33:05.250 129 12510.00 78.00 54782.03 88888.00 2014-05-09 23:33:05.375 129 12510.10 78.00 54782.05 88888.00 2014-05-09 23:33:05.500 129 12510.15 78.03 54782.10 88888.00 2014-05-09 23:33:05.625 129 12510.10 78.05 54782.12 88888.00 2014-05-09 23:33:05.750 129 12510.08 78.05 54782.10 88888.00 2014-05-09 23:33:05.875 129 12510.10 78.03 54782.07 88888.00 2014-05-09 23:33:06.000 129 12510.08 78.05 54782.10 88888.00 2014-05-09 23:33:06.125 129 12510.08 78.05 54782.07 88888.00 2014-05-09 23:33:06.250 129 12510.08 78.03 54782.07 88888.00 2014-05-09 23:33:06.375 129 12510.12 78.03 54782.10 88888.00 2014-05-09 23:33:06.500 129 12510.08 78.05 54782.10 88888.00 2014-05-09 23:33:06.625 129 12510.02 78.08 54782.10 88888.00 2014-05-09 23:33:06.750 129 12510.00 78.08 54782.07 88888.00 2014-05-09 23:33:06.875 129 12510.15 78.08 54782.07 88888.00 2014-05-09 23:33:07.000 129 12510.20 78.03 54782.07 88888.00 2014-05-09 23:33:07.125 129 12510.15 78.03 54782.07 88888.00 2014-05-09 23:33:07.250 129 12510.10 77.97 54782.05 88888.00 2014-05-09 23:33:07.375 129 12510.10 78.00 54782.05 88888.00 2014-05-09 23:33:07.500 129 12510.08 78.00 54782.03 88888.00 2014-05-09 23:33:07.625 129 12510.10 77.97 54782.00 88888.00 2014-05-09 23:33:07.750 129 12510.10 78.00 54782.00 88888.00 2014-05-09 23:33:07.875 129 12510.17 78.00 54782.05 88888.00 2014-05-09 23:33:08.000 129 12510.17 78.00 54782.05 88888.00 2014-05-09 23:33:08.125 129 12510.12 78.03 54782.07 88888.00 2014-05-09 23:33:08.250 129 12510.10 78.03 54782.07 88888.00 2014-05-09 23:33:08.375 129 12510.12 78.00 54782.05 88888.00 2014-05-09 23:33:08.500 129 12510.12 78.00 54782.07 88888.00 2014-05-09 23:33:08.625 129 12510.17 78.03 54782.07 88888.00 2014-05-09 23:33:08.750 129 12510.20 78.00 54782.07 88888.00 2014-05-09 23:33:08.875 129 12510.15 78.00 54782.12 88888.00 2014-05-09 23:33:09.000 129 12510.17 77.97 54782.12 88888.00 2014-05-09 23:33:09.125 129 12510.23 78.00 54782.10 88888.00 2014-05-09 23:33:09.250 129 12510.25 78.00 54782.10 88888.00 2014-05-09 23:33:09.375 129 12510.23 78.03 54782.07 88888.00 2014-05-09 23:33:09.500 129 12510.20 77.97 54782.10 88888.00 2014-05-09 23:33:09.625 129 12510.20 78.00 54782.10 88888.00 2014-05-09 23:33:09.750 129 12510.20 78.00 54782.07 88888.00 2014-05-09 23:33:09.875 129 12510.20 78.03 54782.07 88888.00 2014-05-09 23:33:10.000 129 12510.23 78.03 54782.05 88888.00 2014-05-09 23:33:10.125 129 12510.15 78.00 54782.07 88888.00 2014-05-09 23:33:10.250 129 12510.12 78.00 54782.05 88888.00 2014-05-09 23:33:10.375 129 12510.17 78.00 54782.03 88888.00 2014-05-09 23:33:10.500 129 12510.15 78.00 54782.05 88888.00 2014-05-09 23:33:10.625 129 12510.12 77.95 54782.05 88888.00 2014-05-09 23:33:10.750 129 12510.17 77.97 54782.03 88888.00 2014-05-09 23:33:10.875 129 12510.23 78.00 54782.07 88888.00 2014-05-09 23:33:11.000 129 12510.23 78.00 54782.07 88888.00 2014-05-09 23:33:11.125 129 12510.20 77.95 54782.10 88888.00 2014-05-09 23:33:11.250 129 12510.15 77.90 54782.10 88888.00 2014-05-09 23:33:11.375 129 12510.27 77.92 54782.10 88888.00 2014-05-09 23:33:11.500 129 12510.33 77.97 54782.07 88888.00 2014-05-09 23:33:11.625 129 12510.25 78.00 54782.07 88888.00 2014-05-09 23:33:11.750 129 12510.17 77.97 54782.07 88888.00 2014-05-09 23:33:11.875 129 12510.20 77.90 54782.05 88888.00 2014-05-09 23:33:12.000 129 12510.20 77.88 54782.05 88888.00 2014-05-09 23:33:12.125 129 12510.23 77.88 54782.10 88888.00 2014-05-09 23:33:12.250 129 12510.25 77.90 54782.10 88888.00 2014-05-09 23:33:12.375 129 12510.25 77.90 54782.07 88888.00 2014-05-09 23:33:12.500 129 12510.27 77.85 54782.07 88888.00 2014-05-09 23:33:12.625 129 12510.33 77.88 54782.10 88888.00 2014-05-09 23:33:12.750 129 12510.33 77.90 54782.07 88888.00 2014-05-09 23:33:12.875 129 12510.30 77.90 54782.07 88888.00 2014-05-09 23:33:13.000 129 12510.35 77.90 54782.05 88888.00 2014-05-09 23:33:13.125 129 12510.33 77.83 54782.05 88888.00 2014-05-09 23:33:13.250 129 12510.25 77.85 54782.07 88888.00 2014-05-09 23:33:13.375 129 12510.25 77.83 54782.07 88888.00 2014-05-09 23:33:13.500 129 12510.33 77.83 54782.12 88888.00 2014-05-09 23:33:13.625 129 12510.40 77.83 54782.10 88888.00 2014-05-09 23:33:13.750 129 12510.42 77.85 54782.07 88888.00 2014-05-09 23:33:13.875 129 12510.40 77.85 54782.07 88888.00 2014-05-09 23:33:14.000 129 12510.40 77.85 54782.05 88888.00 2014-05-09 23:33:14.125 129 12510.38 77.83 54782.05 88888.00 2014-05-09 23:33:14.250 129 12510.30 77.83 54782.05 88888.00 2014-05-09 23:33:14.375 129 12510.30 77.85 54782.07 88888.00 2014-05-09 23:33:14.500 129 12510.30 77.83 54782.07 88888.00 2014-05-09 23:33:14.625 129 12510.33 77.83 54782.05 88888.00 2014-05-09 23:33:14.750 129 12510.38 77.80 54782.05 88888.00 2014-05-09 23:33:14.875 129 12510.40 77.80 54782.03 88888.00 2014-05-09 23:33:15.000 129 12510.40 77.80 54782.03 88888.00 2014-05-09 23:33:15.125 129 12510.40 77.78 54782.07 88888.00 2014-05-09 23:33:15.250 129 12510.30 77.83 54782.10 88888.00 2014-05-09 23:33:15.375 129 12510.38 77.83 54782.07 88888.00 2014-05-09 23:33:15.500 129 12510.35 77.80 54782.07 88888.00 2014-05-09 23:33:15.625 129 12510.33 77.80 54782.07 88888.00 2014-05-09 23:33:15.750 129 12510.33 77.78 54782.05 88888.00 2014-05-09 23:33:15.875 129 12510.35 77.78 54782.05 88888.00 2014-05-09 23:33:16.000 129 12510.33 77.75 54782.00 88888.00 2014-05-09 23:33:16.125 129 12510.33 77.70 54782.07 88888.00 2014-05-09 23:33:16.250 129 12510.35 77.72 54782.05 88888.00 2014-05-09 23:33:16.375 129 12510.38 77.78 54782.05 88888.00 2014-05-09 23:33:16.500 129 12510.38 77.75 54782.03 88888.00 2014-05-09 23:33:16.625 129 12510.40 77.75 54782.03 88888.00 2014-05-09 23:33:16.750 129 12510.38 77.75 54782.05 88888.00 2014-05-09 23:33:16.875 129 12510.33 77.75 54782.05 88888.00 2014-05-09 23:33:17.000 129 12510.35 77.75 54782.05 88888.00 2014-05-09 23:33:17.125 129 12510.40 77.75 54782.03 88888.00 2014-05-09 23:33:17.250 129 12510.48 77.72 54782.03 88888.00 2014-05-09 23:33:17.375 129 12510.58 77.75 54782.00 88888.00 2014-05-09 23:33:17.500 129 12510.62 77.72 54781.97 88888.00 2014-05-09 23:33:17.625 129 12510.58 77.70 54781.97 88888.00 2014-05-09 23:33:17.750 129 12510.50 77.70 54781.95 88888.00 2014-05-09 23:33:17.875 129 12510.48 77.75 54781.95 88888.00 2014-05-09 23:33:18.000 129 12510.50 77.75 54781.93 88888.00 2014-05-09 23:33:18.125 129 12510.52 77.72 54781.93 88888.00 2014-05-09 23:33:18.250 129 12510.50 77.67 54781.93 88888.00 2014-05-09 23:33:18.375 129 12510.52 77.72 54781.90 88888.00 2014-05-09 23:33:18.500 129 12510.58 77.75 54781.93 88888.00 2014-05-09 23:33:18.625 129 12510.58 77.72 54781.95 88888.00 2014-05-09 23:33:18.750 129 12510.52 77.72 54781.93 88888.00 2014-05-09 23:33:18.875 129 12510.52 77.72 54781.90 88888.00 2014-05-09 23:33:19.000 129 12510.50 77.70 54781.90 88888.00 2014-05-09 23:33:19.125 129 12510.50 77.67 54781.90 88888.00 2014-05-09 23:33:19.250 129 12510.52 77.67 54781.93 88888.00 2014-05-09 23:33:19.375 129 12510.60 77.67 54781.93 88888.00 2014-05-09 23:33:19.500 129 12510.65 77.70 54781.93 88888.00 2014-05-09 23:33:19.625 129 12510.62 77.70 54781.88 88888.00 2014-05-09 23:33:19.750 129 12510.52 77.70 54781.85 88888.00 2014-05-09 23:33:19.875 129 12510.48 77.70 54781.85 88888.00 2014-05-09 23:33:20.000 129 12510.50 77.70 54781.90 88888.00 2014-05-09 23:33:20.125 129 12510.58 77.67 54781.85 88888.00 2014-05-09 23:33:20.250 129 12510.50 77.67 54781.82 88888.00 2014-05-09 23:33:20.375 129 12510.55 77.70 54781.85 88888.00 2014-05-09 23:33:20.500 129 12510.62 77.70 54781.85 88888.00 2014-05-09 23:33:20.625 129 12510.60 77.70 54781.82 88888.00 2014-05-09 23:33:20.750 129 12510.58 77.70 54781.85 88888.00 2014-05-09 23:33:20.875 129 12510.60 77.70 54781.82 88888.00 2014-05-09 23:33:21.000 129 12510.65 77.67 54781.85 88888.00 2014-05-09 23:33:21.125 129 12510.65 77.67 54781.85 88888.00 2014-05-09 23:33:21.250 129 12510.58 77.65 54781.88 88888.00 2014-05-09 23:33:21.375 129 12510.55 77.65 54781.88 88888.00 2014-05-09 23:33:21.500 129 12510.48 77.60 54781.88 88888.00 2014-05-09 23:33:21.625 129 12510.50 77.62 54781.82 88888.00 2014-05-09 23:33:21.750 129 12510.58 77.67 54781.95 88888.00 2014-05-09 23:33:21.875 129 12510.58 77.70 54781.93 88888.00 2014-05-09 23:33:22.000 129 12510.50 77.70 54781.90 88888.00 2014-05-09 23:33:22.125 129 12510.52 77.67 54781.93 88888.00 2014-05-09 23:33:22.250 129 12510.55 77.67 54781.95 88888.00 2014-05-09 23:33:22.375 129 12510.62 77.67 54781.93 88888.00 2014-05-09 23:33:22.500 129 12510.60 77.67 54781.95 88888.00 2014-05-09 23:33:22.625 129 12510.67 77.67 54781.97 88888.00 2014-05-09 23:33:22.750 129 12510.73 77.67 54782.00 88888.00 2014-05-09 23:33:22.875 129 12510.65 77.70 54781.95 88888.00 2014-05-09 23:33:23.000 129 12510.62 77.67 54781.93 88888.00 2014-05-09 23:33:23.125 129 12510.65 77.67 54781.97 88888.00 2014-05-09 23:33:23.250 129 12510.67 77.65 54781.97 88888.00 2014-05-09 23:33:23.375 129 12510.75 77.65 54782.03 88888.00 2014-05-09 23:33:23.500 129 12510.75 77.67 54782.03 88888.00 2014-05-09 23:33:23.625 129 12510.75 77.70 54782.03 88888.00 2014-05-09 23:33:23.750 129 12510.73 77.70 54782.03 88888.00 2014-05-09 23:33:23.875 129 12510.67 77.67 54782.00 88888.00 2014-05-09 23:33:24.000 129 12510.70 77.70 54782.00 88888.00 2014-05-09 23:33:24.125 129 12510.73 77.70 54782.00 88888.00 2014-05-09 23:33:24.250 129 12510.73 77.67 54782.03 88888.00 2014-05-09 23:33:24.375 129 12510.75 77.70 54782.03 88888.00 2014-05-09 23:33:24.500 129 12510.73 77.70 54782.03 88888.00 2014-05-09 23:33:24.625 129 12510.70 77.72 54782.03 88888.00 2014-05-09 23:33:24.750 129 12510.67 77.70 54782.05 88888.00 2014-05-09 23:33:24.875 129 12510.70 77.67 54782.03 88888.00 2014-05-09 23:33:25.000 129 12510.67 77.72 54782.00 88888.00 2014-05-09 23:33:25.125 129 12510.60 77.75 54782.03 88888.00 2014-05-09 23:33:25.250 129 12510.60 77.70 54782.05 88888.00 2014-05-09 23:33:25.375 129 12510.67 77.75 54782.03 88888.00 2014-05-09 23:33:25.500 129 12510.67 77.75 54782.03 88888.00 2014-05-09 23:33:25.625 129 12510.65 77.72 54782.03 88888.00 2014-05-09 23:33:25.750 129 12510.70 77.70 54782.03 88888.00 2014-05-09 23:33:25.875 129 12510.75 77.72 54782.03 88888.00 2014-05-09 23:33:26.000 129 12510.75 77.72 54782.03 88888.00 2014-05-09 23:33:26.125 129 12510.73 77.75 54782.05 88888.00 2014-05-09 23:33:26.250 129 12510.60 77.70 54782.03 88888.00 2014-05-09 23:33:26.375 129 12510.60 77.72 54782.03 88888.00 2014-05-09 23:33:26.500 129 12510.60 77.70 54782.00 88888.00 2014-05-09 23:33:26.625 129 12510.67 77.72 54782.03 88888.00 2014-05-09 23:33:26.750 129 12510.75 77.78 54782.05 88888.00 2014-05-09 23:33:26.875 129 12510.73 77.78 54782.05 88888.00 2014-05-09 23:33:27.000 129 12510.70 77.78 54782.05 88888.00 2014-05-09 23:33:27.125 129 12510.73 77.78 54782.03 88888.00 2014-05-09 23:33:27.250 129 12510.77 77.80 54782.03 88888.00 2014-05-09 23:33:27.375 129 12510.75 77.80 54782.03 88888.00 2014-05-09 23:33:27.500 129 12510.75 77.78 54782.03 88888.00 2014-05-09 23:33:27.625 129 12510.70 77.83 54782.00 88888.00 2014-05-09 23:33:27.750 129 12510.62 77.83 54782.00 88888.00 2014-05-09 23:33:27.875 129 12510.65 77.80 54782.00 88888.00 2014-05-09 23:33:28.000 129 12510.70 77.78 54781.97 88888.00 2014-05-09 23:33:28.125 129 12510.73 77.75 54782.00 88888.00 2014-05-09 23:33:28.250 129 12510.70 77.80 54782.00 88888.00 2014-05-09 23:33:28.375 129 12510.75 77.80 54782.00 88888.00 2014-05-09 23:33:28.500 129 12510.77 77.83 54782.00 88888.00 2014-05-09 23:33:28.625 129 12510.75 77.80 54781.97 88888.00 2014-05-09 23:33:28.750 129 12510.70 77.85 54781.95 88888.00 2014-05-09 23:33:28.875 129 12510.70 77.85 54781.97 88888.00 2014-05-09 23:33:29.000 129 12510.73 77.85 54781.95 88888.00 2014-05-09 23:33:29.125 129 12510.75 77.83 54781.95 88888.00 2014-05-09 23:33:29.250 129 12510.73 77.83 54781.97 88888.00 2014-05-09 23:33:29.375 129 12510.77 77.85 54781.97 88888.00 2014-05-09 23:33:29.500 129 12510.83 77.85 54781.95 88888.00 2014-05-09 23:33:29.625 129 12510.83 77.88 54781.95 88888.00 2014-05-09 23:33:29.750 129 12510.88 77.88 54781.95 88888.00 2014-05-09 23:33:29.875 129 12510.85 77.83 54781.93 88888.00 2014-05-09 23:33:30.000 129 12510.88 77.88 54781.93 88888.00 2014-05-09 23:33:30.125 129 12510.85 77.90 54781.97 88888.00 2014-05-09 23:33:30.250 129 12510.77 77.88 54781.93 88888.00 2014-05-09 23:33:30.375 129 12510.80 77.90 54781.95 88888.00 2014-05-09 23:33:30.500 129 12510.85 77.90 54781.95 88888.00 2014-05-09 23:33:30.625 129 12510.80 77.92 54781.93 88888.00 2014-05-09 23:33:30.750 129 12510.85 77.95 54781.93 88888.00 2014-05-09 23:33:30.875 129 12510.90 77.97 54781.93 88888.00 2014-05-09 23:33:31.000 129 12510.92 77.92 54781.90 88888.00 2014-05-09 23:33:31.125 129 12510.95 77.90 54781.93 88888.00 2014-05-09 23:33:31.250 129 12510.83 77.90 54781.97 88888.00 2014-05-09 23:33:31.375 129 12510.83 77.92 54781.97 88888.00 2014-05-09 23:33:31.500 129 12510.85 77.97 54781.97 88888.00 2014-05-09 23:33:31.625 129 12510.88 78.00 54781.95 88888.00 2014-05-09 23:33:31.750 129 12510.90 77.95 54781.95 88888.00 2014-05-09 23:33:31.875 129 12510.92 77.97 54781.95 88888.00 2014-05-09 23:33:32.000 129 12510.90 77.97 54781.95 88888.00 2014-05-09 23:33:32.125 129 12510.83 78.00 54781.95 88888.00 2014-05-09 23:33:32.250 129 12510.83 77.92 54782.00 88888.00 2014-05-09 23:33:32.375 129 12510.92 77.95 54782.00 88888.00 2014-05-09 23:33:32.500 129 12510.92 77.97 54781.97 88888.00 2014-05-09 23:33:32.625 129 12510.92 78.00 54781.95 88888.00 2014-05-09 23:33:32.750 129 12510.90 78.03 54781.93 88888.00 2014-05-09 23:33:32.875 129 12510.92 78.05 54781.95 88888.00 2014-05-09 23:33:33.000 129 12510.95 78.03 54781.95 88888.00 2014-05-09 23:33:33.125 129 12510.92 78.03 54781.97 88888.00 2014-05-09 23:33:33.250 129 12510.90 78.00 54781.97 88888.00 2014-05-09 23:33:33.375 129 12510.95 78.03 54781.97 88888.00 2014-05-09 23:33:33.500 129 12511.05 78.00 54781.97 88888.00 2014-05-09 23:33:33.625 129 12511.05 78.00 54781.93 88888.00 2014-05-09 23:33:33.750 129 12511.02 78.03 54781.93 88888.00 2014-05-09 23:33:33.875 129 12511.02 78.05 54781.97 88888.00 2014-05-09 23:33:34.000 129 12511.05 78.08 54781.97 88888.00 2014-05-09 23:33:34.125 129 12511.05 78.08 54781.95 88888.00 2014-05-09 23:33:34.250 129 12510.98 78.08 54781.93 88888.00 2014-05-09 23:33:34.375 129 12511.05 78.05 54781.90 88888.00 2014-05-09 23:33:34.500 129 12511.10 78.05 54781.93 88888.00 2014-05-09 23:33:34.625 129 12511.12 78.08 54781.95 88888.00 2014-05-09 23:33:34.750 129 12511.15 78.08 54781.95 88888.00 2014-05-09 23:33:34.875 129 12511.12 78.05 54781.93 88888.00 2014-05-09 23:33:35.000 129 12511.08 78.05 54781.95 88888.00 2014-05-09 23:33:35.125 129 12511.05 78.08 54781.95 88888.00 2014-05-09 23:33:35.250 129 12511.02 78.08 54781.95 88888.00 2014-05-09 23:33:35.375 129 12511.10 78.05 54781.93 88888.00 2014-05-09 23:33:35.500 129 12511.10 78.08 54781.95 88888.00 2014-05-09 23:33:35.625 129 12511.08 78.08 54781.93 88888.00 2014-05-09 23:33:35.750 129 12511.08 78.08 54781.95 88888.00 2014-05-09 23:33:35.875 129 12511.10 78.10 54781.95 88888.00 2014-05-09 23:33:36.000 129 12511.15 78.10 54781.95 88888.00 2014-05-09 23:33:36.125 129 12511.12 78.12 54781.95 88888.00 2014-05-09 23:33:36.250 129 12511.05 78.08 54781.93 88888.00 2014-05-09 23:33:36.375 129 12511.08 78.12 54781.95 88888.00 2014-05-09 23:33:36.500 129 12511.02 78.12 54781.95 88888.00 2014-05-09 23:33:36.625 129 12511.00 78.10 54781.95 88888.00 2014-05-09 23:33:36.750 129 12511.02 78.12 54781.97 88888.00 2014-05-09 23:33:36.875 129 12511.02 78.12 54781.95 88888.00 2014-05-09 23:33:37.000 129 12511.08 78.10 54781.95 88888.00 2014-05-09 23:33:37.125 129 12511.12 78.10 54782.00 88888.00 2014-05-09 23:33:37.250 129 12511.08 78.12 54781.97 88888.00 2014-05-09 23:33:37.375 129 12511.02 78.12 54782.00 88888.00 2014-05-09 23:33:37.500 129 12511.02 78.10 54782.00 88888.00 2014-05-09 23:33:37.625 129 12511.02 78.08 54781.95 88888.00 2014-05-09 23:33:37.750 129 12511.00 78.05 54781.93 88888.00 2014-05-09 23:33:37.875 129 12511.02 78.08 54781.93 88888.00 2014-05-09 23:33:38.000 129 12511.08 78.08 54781.93 88888.00 2014-05-09 23:33:38.125 129 12511.02 78.08 54781.95 88888.00 2014-05-09 23:33:38.250 129 12510.90 78.05 54782.00 88888.00 2014-05-09 23:33:38.375 129 12510.92 78.05 54781.97 88888.00 2014-05-09 23:33:38.500 129 12511.00 78.03 54781.95 88888.00 2014-05-09 23:33:38.625 129 12511.05 78.08 54781.97 88888.00 2014-05-09 23:33:38.750 129 12511.10 78.05 54781.93 88888.00 2014-05-09 23:33:38.875 129 12511.17 78.08 54781.95 88888.00 2014-05-09 23:33:39.000 129 12511.17 78.08 54781.93 88888.00 2014-05-09 23:33:39.125 129 12511.12 78.10 54781.95 88888.00 2014-05-09 23:33:39.250 129 12511.12 78.08 54781.93 88888.00 2014-05-09 23:33:39.375 129 12511.17 78.05 54781.93 88888.00 2014-05-09 23:33:39.500 129 12511.17 78.03 54781.90 88888.00 2014-05-09 23:33:39.625 129 12511.17 78.05 54781.95 88888.00 2014-05-09 23:33:39.750 129 12511.23 78.05 54781.93 88888.00 2014-05-09 23:33:39.875 129 12511.15 78.03 54781.93 88888.00 2014-05-09 23:33:40.000 129 12511.12 78.00 54781.93 88888.00 2014-05-09 23:33:40.125 129 12511.17 78.00 54781.93 88888.00 2014-05-09 23:33:40.250 129 12511.15 77.97 54781.93 88888.00 2014-05-09 23:33:40.375 129 12511.15 78.00 54781.93 88888.00 2014-05-09 23:33:40.500 129 12511.12 78.00 54781.93 88888.00 2014-05-09 23:33:40.625 129 12511.08 78.00 54781.90 88888.00 2014-05-09 23:33:40.750 129 12511.12 77.95 54781.93 88888.00 2014-05-09 23:33:40.875 129 12511.17 77.97 54781.95 88888.00 2014-05-09 23:33:41.000 129 12511.15 77.95 54781.93 88888.00 2014-05-09 23:33:41.125 129 12511.10 77.92 54781.95 88888.00 2014-05-09 23:33:41.250 129 12511.10 77.92 54781.97 88888.00 2014-05-09 23:33:41.375 129 12511.12 77.95 54781.93 88888.00 2014-05-09 23:33:41.500 129 12511.15 77.95 54781.90 88888.00 2014-05-09 23:33:41.625 129 12511.15 77.92 54781.88 88888.00 2014-05-09 23:33:41.750 129 12511.20 77.92 54781.90 88888.00 2014-05-09 23:33:41.875 129 12511.23 77.92 54781.90 88888.00 2014-05-09 23:33:42.000 129 12511.20 77.90 54781.88 88888.00 2014-05-09 23:33:42.125 129 12511.17 77.88 54781.90 88888.00 2014-05-09 23:33:42.250 129 12511.20 77.90 54781.90 88888.00 2014-05-09 23:33:42.375 129 12511.20 77.90 54781.88 88888.00 2014-05-09 23:33:42.500 129 12511.20 77.88 54781.88 88888.00 2014-05-09 23:33:42.625 129 12511.20 77.90 54781.90 88888.00 2014-05-09 23:33:42.750 129 12511.23 77.85 54781.88 88888.00 2014-05-09 23:33:42.875 129 12511.23 77.80 54781.82 88888.00 2014-05-09 23:33:43.000 129 12511.23 77.83 54781.80 88888.00 2014-05-09 23:33:43.125 129 12511.23 77.85 54781.80 88888.00 2014-05-09 23:33:43.250 129 12511.23 77.80 54781.85 88888.00 2014-05-09 23:33:43.375 129 12511.23 77.80 54781.85 88888.00 2014-05-09 23:33:43.500 129 12511.17 77.78 54781.78 88888.00 2014-05-09 23:33:43.625 129 12511.12 77.75 54781.78 88888.00 2014-05-09 23:33:43.750 129 12511.15 77.75 54781.75 88888.00 2014-05-09 23:33:43.875 129 12511.17 77.80 54781.80 88888.00 2014-05-09 23:33:44.000 129 12511.23 77.80 54781.82 88888.00 2014-05-09 23:33:44.125 129 12511.27 77.83 54781.82 88888.00 2014-05-09 23:33:44.250 129 12511.17 77.80 54781.82 88888.00 2014-05-09 23:33:44.375 129 12511.15 77.75 54781.80 88888.00 2014-05-09 23:33:44.500 129 12511.10 77.75 54781.80 88888.00 2014-05-09 23:33:44.625 129 12511.10 77.75 54781.80 88888.00 2014-05-09 23:33:44.750 129 12511.10 77.72 54781.82 88888.00 2014-05-09 23:33:44.875 129 12511.10 77.67 54781.82 88888.00 2014-05-09 23:33:45.000 129 12511.12 77.72 54781.82 88888.00 2014-05-09 23:33:45.125 129 12511.15 77.70 54781.85 88888.00 2014-05-09 23:33:45.250 129 12511.17 77.70 54781.82 88888.00 2014-05-09 23:33:45.375 129 12511.17 77.67 54781.82 88888.00 2014-05-09 23:33:45.500 129 12511.20 77.65 54781.88 88888.00 2014-05-09 23:33:45.625 129 12511.20 77.67 54781.93 88888.00 2014-05-09 23:33:45.750 129 12511.17 77.70 54781.93 88888.00 2014-05-09 23:33:45.875 129 12511.12 77.70 54781.95 88888.00 2014-05-09 23:33:46.000 129 12511.10 77.67 54781.93 88888.00 2014-05-09 23:33:46.125 129 12511.12 77.65 54781.90 88888.00 2014-05-09 23:33:46.250 129 12511.10 77.65 54781.93 88888.00 2014-05-09 23:33:46.375 129 12511.17 77.62 54781.93 88888.00 2014-05-09 23:33:46.500 129 12511.20 77.62 54781.90 88888.00 2014-05-09 23:33:46.625 129 12511.20 77.62 54781.93 88888.00 2014-05-09 23:33:46.750 129 12511.17 77.60 54781.93 88888.00 2014-05-09 23:33:46.875 129 12511.17 77.60 54781.97 88888.00 2014-05-09 23:33:47.000 129 12511.17 77.55 54781.95 88888.00 2014-05-09 23:33:47.125 129 12511.17 77.58 54782.00 88888.00 2014-05-09 23:33:47.250 129 12511.23 77.60 54782.05 88888.00 2014-05-09 23:33:47.375 129 12511.23 77.60 54782.03 88888.00 2014-05-09 23:33:47.500 129 12511.23 77.58 54782.00 88888.00 2014-05-09 23:33:47.625 129 12511.15 77.53 54782.00 88888.00 2014-05-09 23:33:47.750 129 12511.10 77.53 54781.97 88888.00 2014-05-09 23:33:47.875 129 12511.10 77.55 54782.00 88888.00 2014-05-09 23:33:48.000 129 12511.08 77.55 54781.97 88888.00 2014-05-09 23:33:48.125 129 12511.12 77.55 54782.00 88888.00 2014-05-09 23:33:48.250 129 12511.12 77.53 54782.05 88888.00 2014-05-09 23:33:48.375 129 12511.17 77.53 54782.05 88888.00 2014-05-09 23:33:48.500 129 12511.12 77.55 54782.07 88888.00 2014-05-09 23:33:48.625 129 12511.15 77.53 54782.07 88888.00 2014-05-09 23:33:48.750 129 12511.17 77.55 54782.05 88888.00 2014-05-09 23:33:48.875 129 12511.25 77.53 54782.03 88888.00 2014-05-09 23:33:49.000 129 12511.25 77.55 54782.03 88888.00 2014-05-09 23:33:49.125 129 12511.27 77.55 54782.03 88888.00 2014-05-09 23:33:49.250 129 12511.30 77.55 54782.05 88888.00 2014-05-09 23:33:49.375 129 12511.25 77.55 54782.03 88888.00 2014-05-09 23:33:49.500 129 12511.25 77.53 54782.05 88888.00 2014-05-09 23:33:49.625 129 12511.23 77.55 54782.07 88888.00 2014-05-09 23:33:49.750 129 12511.15 77.50 54782.07 88888.00 2014-05-09 23:33:49.875 129 12511.17 77.50 54782.03 88888.00 2014-05-09 23:33:50.000 129 12511.25 77.53 54782.03 88888.00 2014-05-09 23:33:50.125 129 12511.25 77.53 54782.05 88888.00 2014-05-09 23:33:50.250 129 12511.23 77.50 54782.05 88888.00 2014-05-09 23:33:50.375 129 12511.23 77.53 54782.03 88888.00 2014-05-09 23:33:50.500 129 12511.25 77.55 54782.05 88888.00 2014-05-09 23:33:50.625 129 12511.25 77.55 54782.03 88888.00 2014-05-09 23:33:50.750 129 12511.25 77.53 54782.03 88888.00 2014-05-09 23:33:50.875 129 12511.27 77.47 54782.03 88888.00 2014-05-09 23:33:51.000 129 12511.23 77.53 54782.03 88888.00 2014-05-09 23:33:51.125 129 12511.23 77.55 54782.05 88888.00 2014-05-09 23:33:51.250 129 12511.25 77.55 54782.05 88888.00 2014-05-09 23:33:51.375 129 12511.25 77.55 54782.05 88888.00 2014-05-09 23:33:51.500 129 12511.20 77.50 54782.05 88888.00 2014-05-09 23:33:51.625 129 12511.17 77.50 54782.05 88888.00 2014-05-09 23:33:51.750 129 12511.15 77.53 54782.00 88888.00 2014-05-09 23:33:51.875 129 12511.15 77.53 54782.00 88888.00 2014-05-09 23:33:52.000 129 12511.17 77.53 54781.97 88888.00 2014-05-09 23:33:52.125 129 12511.17 77.55 54782.03 88888.00 2014-05-09 23:33:52.250 129 12511.08 77.58 54782.05 88888.00 2014-05-09 23:33:52.375 129 12511.08 77.58 54782.03 88888.00 2014-05-09 23:33:52.500 129 12511.12 77.53 54782.00 88888.00 2014-05-09 23:33:52.625 129 12511.15 77.55 54782.03 88888.00 2014-05-09 23:33:52.750 129 12511.15 77.58 54782.03 88888.00 2014-05-09 23:33:52.875 129 12511.15 77.58 54782.03 88888.00 2014-05-09 23:33:53.000 129 12511.12 77.58 54782.03 88888.00 2014-05-09 23:33:53.125 129 12511.15 77.58 54782.05 88888.00 2014-05-09 23:33:53.250 129 12511.12 77.58 54782.05 88888.00 2014-05-09 23:33:53.375 129 12511.15 77.60 54782.03 88888.00 2014-05-09 23:33:53.500 129 12511.17 77.62 54782.03 88888.00 2014-05-09 23:33:53.625 129 12511.17 77.62 54782.03 88888.00 2014-05-09 23:33:53.750 129 12511.20 77.62 54782.03 88888.00 2014-05-09 23:33:53.875 129 12511.20 77.62 54782.00 88888.00 2014-05-09 23:33:54.000 129 12511.20 77.62 54782.03 88888.00 2014-05-09 23:33:54.125 129 12511.15 77.67 54782.03 88888.00 2014-05-09 23:33:54.250 129 12511.08 77.65 54782.05 88888.00 2014-05-09 23:33:54.375 129 12511.10 77.65 54782.03 88888.00 2014-05-09 23:33:54.500 129 12511.10 77.62 54782.03 88888.00 2014-05-09 23:33:54.625 129 12511.10 77.62 54782.00 88888.00 2014-05-09 23:33:54.750 129 12511.15 77.70 54782.03 88888.00 2014-05-09 23:33:54.875 129 12511.15 77.72 54782.05 88888.00 2014-05-09 23:33:55.000 129 12511.12 77.70 54781.97 88888.00 2014-05-09 23:33:55.125 129 12511.12 77.72 54782.03 88888.00 2014-05-09 23:33:55.250 129 12511.12 77.78 54782.07 88888.00 2014-05-09 23:33:55.375 129 12511.15 77.78 54782.05 88888.00 2014-05-09 23:33:55.500 129 12511.12 77.72 54782.05 88888.00 2014-05-09 23:33:55.625 129 12511.15 77.75 54782.03 88888.00 2014-05-09 23:33:55.750 129 12511.12 77.78 54782.00 88888.00 2014-05-09 23:33:55.875 129 12511.12 77.78 54782.03 88888.00 2014-05-09 23:33:56.000 129 12511.20 77.78 54782.03 88888.00 2014-05-09 23:33:56.125 129 12511.15 77.78 54782.03 88888.00 2014-05-09 23:33:56.250 129 12511.10 77.75 54782.05 88888.00 2014-05-09 23:33:56.375 129 12511.17 77.83 54782.03 88888.00 2014-05-09 23:33:56.500 129 12511.15 77.85 54782.05 88888.00 2014-05-09 23:33:56.625 129 12511.12 77.85 54782.00 88888.00 2014-05-09 23:33:56.750 129 12511.08 77.90 54782.03 88888.00 2014-05-09 23:33:56.875 129 12511.05 77.88 54782.00 88888.00 2014-05-09 23:33:57.000 129 12511.12 77.90 54782.03 88888.00 2014-05-09 23:33:57.125 129 12511.15 77.90 54782.00 88888.00 2014-05-09 23:33:57.250 129 12511.15 77.90 54782.03 88888.00 2014-05-09 23:33:57.375 129 12511.12 77.90 54782.00 88888.00 2014-05-09 23:33:57.500 129 12511.12 77.90 54782.03 88888.00 2014-05-09 23:33:57.625 129 12511.23 77.92 54782.05 88888.00 2014-05-09 23:33:57.750 129 12511.17 77.95 54782.03 88888.00 2014-05-09 23:33:57.875 129 12511.10 77.95 54782.03 88888.00 2014-05-09 23:33:58.000 129 12511.02 77.92 54781.97 88888.00 2014-05-09 23:33:58.125 129 12511.00 78.00 54782.03 88888.00 2014-05-09 23:33:58.250 129 12510.98 78.03 54782.05 88888.00 2014-05-09 23:33:58.375 129 12511.05 78.00 54782.00 88888.00 2014-05-09 23:33:58.500 129 12511.02 78.00 54782.00 88888.00 2014-05-09 23:33:58.625 129 12511.05 78.03 54782.05 88888.00 2014-05-09 23:33:58.750 129 12511.02 78.03 54782.05 88888.00 2014-05-09 23:33:58.875 129 12511.05 77.97 54782.05 88888.00 2014-05-09 23:33:59.000 129 12511.00 78.03 54781.97 88888.00 2014-05-09 23:33:59.125 129 12511.00 78.05 54781.97 88888.00 2014-05-09 23:33:59.250 129 12510.92 78.05 54781.97 88888.00 2014-05-09 23:33:59.375 129 12510.98 78.10 54782.00 88888.00 2014-05-09 23:33:59.500 129 12511.00 78.12 54782.00 88888.00 2014-05-09 23:33:59.625 129 12510.98 78.12 54782.00 88888.00 2014-05-09 23:33:59.750 129 12510.92 78.12 54782.00 88888.00 2014-05-09 23:33:59.875 129 12510.90 78.10 54781.95 88888.00 2014-05-09 23:34:00.000 129 12510.95 78.08 54782.00 88888.00 2014-05-09 23:34:00.125 129 12511.00 78.08 54782.00 88888.00 2014-05-09 23:34:00.250 129 12510.95 78.05 54781.97 88888.00 2014-05-09 23:34:00.375 129 12510.98 78.05 54781.97 88888.00 2014-05-09 23:34:00.500 129 12511.08 78.10 54782.00 88888.00 2014-05-09 23:34:00.625 129 12511.05 78.12 54782.00 88888.00 2014-05-09 23:34:00.750 129 12510.95 78.10 54782.00 88888.00 2014-05-09 23:34:00.875 129 12510.92 78.12 54782.00 88888.00 2014-05-09 23:34:01.000 129 12510.92 78.08 54782.00 88888.00 2014-05-09 23:34:01.125 129 12510.92 78.12 54782.03 88888.00 2014-05-09 23:34:01.250 129 12510.88 78.15 54782.05 88888.00 2014-05-09 23:34:01.375 129 12510.95 78.15 54782.05 88888.00 2014-05-09 23:34:01.500 129 12511.05 78.15 54782.05 88888.00 2014-05-09 23:34:01.625 129 12511.02 78.20 54782.07 88888.00 2014-05-09 23:34:01.750 129 12511.02 78.22 54782.07 88888.00 2014-05-09 23:34:01.875 129 12511.02 78.17 54782.07 88888.00 2014-05-09 23:34:02.000 129 12511.02 78.15 54782.03 88888.00 2014-05-09 23:34:02.125 129 12510.95 78.17 54782.05 88888.00 2014-05-09 23:34:02.250 129 12510.90 78.17 54782.07 88888.00 2014-05-09 23:34:02.375 129 12510.95 78.20 54782.07 88888.00 2014-05-09 23:34:02.500 129 12510.95 78.20 54782.10 88888.00 2014-05-09 23:34:02.625 129 12510.95 78.17 54782.05 88888.00 2014-05-09 23:34:02.750 129 12510.92 78.20 54782.05 88888.00 2014-05-09 23:34:02.875 129 12510.95 78.20 54782.05 88888.00 2014-05-09 23:34:03.000 129 12510.90 78.17 54782.05 88888.00 2014-05-09 23:34:03.125 129 12510.92 78.20 54782.05 88888.00 2014-05-09 23:34:03.250 129 12510.95 78.15 54782.07 88888.00 2014-05-09 23:34:03.375 129 12511.00 78.15 54782.03 88888.00 2014-05-09 23:34:03.500 129 12510.92 78.15 54782.05 88888.00 2014-05-09 23:34:03.625 129 12510.95 78.17 54782.05 88888.00 2014-05-09 23:34:03.750 129 12510.95 78.17 54782.07 88888.00 2014-05-09 23:34:03.875 129 12510.98 78.20 54782.07 88888.00 2014-05-09 23:34:04.000 129 12510.92 78.17 54782.05 88888.00 2014-05-09 23:34:04.125 129 12510.88 78.15 54782.07 88888.00 2014-05-09 23:34:04.250 129 12510.88 78.15 54782.05 88888.00 2014-05-09 23:34:04.375 129 12510.92 78.17 54782.05 88888.00 2014-05-09 23:34:04.500 129 12510.92 78.17 54782.07 88888.00 2014-05-09 23:34:04.625 129 12510.92 78.17 54782.05 88888.00 2014-05-09 23:34:04.750 129 12510.90 78.22 54782.07 88888.00 2014-05-09 23:34:04.875 129 12510.85 78.22 54782.07 88888.00 2014-05-09 23:34:05.000 129 12510.88 78.22 54782.07 88888.00 2014-05-09 23:34:05.125 129 12510.88 78.20 54782.10 88888.00 2014-05-09 23:34:05.250 129 12510.88 78.17 54782.05 88888.00 2014-05-09 23:34:05.375 129 12510.90 78.17 54782.00 88888.00 2014-05-09 23:34:05.500 129 12510.95 78.15 54781.97 88888.00 2014-05-09 23:34:05.625 129 12510.95 78.12 54781.95 88888.00 2014-05-09 23:34:05.750 129 12510.92 78.12 54782.00 88888.00 2014-05-09 23:34:05.875 129 12510.90 78.17 54782.00 88888.00 2014-05-09 23:34:06.000 129 12510.85 78.15 54782.00 88888.00 2014-05-09 23:34:06.125 129 12510.80 78.15 54782.03 88888.00 2014-05-09 23:34:06.250 129 12510.83 78.17 54782.03 88888.00 2014-05-09 23:34:06.375 129 12510.85 78.20 54782.03 88888.00 2014-05-09 23:34:06.500 129 12510.88 78.17 54781.97 88888.00 2014-05-09 23:34:06.625 129 12510.83 78.12 54781.95 88888.00 2014-05-09 23:34:06.750 129 12510.83 78.15 54781.95 88888.00 2014-05-09 23:34:06.875 129 12510.83 78.12 54781.95 88888.00 2014-05-09 23:34:07.000 129 12510.85 78.12 54781.90 88888.00 2014-05-09 23:34:07.125 129 12510.90 78.10 54781.95 88888.00 2014-05-09 23:34:07.250 129 12510.88 78.10 54781.93 88888.00 2014-05-09 23:34:07.375 129 12510.92 78.12 54781.93 88888.00 2014-05-09 23:34:07.500 129 12510.90 78.12 54781.97 88888.00 2014-05-09 23:34:07.625 129 12510.83 78.10 54781.93 88888.00 2014-05-09 23:34:07.750 129 12510.77 78.12 54781.93 88888.00 2014-05-09 23:34:07.875 129 12510.77 78.10 54781.90 88888.00 2014-05-09 23:34:08.000 129 12510.83 78.12 54781.88 88888.00 2014-05-09 23:34:08.125 129 12510.80 78.12 54781.88 88888.00 2014-05-09 23:34:08.250 129 12510.80 78.08 54781.93 88888.00 2014-05-09 23:34:08.375 129 12510.85 78.10 54781.88 88888.00 2014-05-09 23:34:08.500 129 12510.90 78.10 54781.88 88888.00 2014-05-09 23:34:08.625 129 12510.90 78.05 54781.88 88888.00 2014-05-09 23:34:08.750 129 12510.85 78.03 54781.90 88888.00 2014-05-09 23:34:08.875 129 12510.85 78.03 54781.90 88888.00 2014-05-09 23:34:09.000 129 12510.92 78.03 54781.88 88888.00 2014-05-09 23:34:09.125 129 12510.92 78.03 54781.88 88888.00 2014-05-09 23:34:09.250 129 12510.88 78.03 54781.90 88888.00 2014-05-09 23:34:09.375 129 12510.90 78.00 54781.88 88888.00 2014-05-09 23:34:09.500 129 12510.88 78.00 54781.90 88888.00 2014-05-09 23:34:09.625 129 12510.88 78.03 54781.95 88888.00 2014-05-09 23:34:09.750 129 12510.90 78.00 54781.95 88888.00 2014-05-09 23:34:09.875 129 12510.90 77.97 54781.93 88888.00 2014-05-09 23:34:10.000 129 12510.88 77.97 54781.93 88888.00 2014-05-09 23:34:10.125 129 12510.95 77.97 54781.97 88888.00 2014-05-09 23:34:10.250 129 12511.00 77.92 54782.00 88888.00 2014-05-09 23:34:10.375 129 12511.02 77.97 54782.03 88888.00 2014-05-09 23:34:10.500 129 12511.00 77.97 54781.97 88888.00 2014-05-09 23:34:10.625 129 12511.00 77.97 54781.95 88888.00 2014-05-09 23:34:10.750 129 12510.95 77.97 54781.97 88888.00 2014-05-09 23:34:10.875 129 12510.95 77.95 54782.00 88888.00 2014-05-09 23:34:11.000 129 12510.92 77.90 54782.00 88888.00 2014-05-09 23:34:11.125 129 12510.90 77.90 54782.00 88888.00 2014-05-09 23:34:11.250 129 12510.88 77.88 54782.05 88888.00 2014-05-09 23:34:11.375 129 12510.90 77.88 54782.00 88888.00 2014-05-09 23:34:11.500 129 12510.95 77.85 54782.03 88888.00 2014-05-09 23:34:11.625 129 12511.02 77.88 54782.05 88888.00 2014-05-09 23:34:11.750 129 12511.08 77.90 54782.05 88888.00 2014-05-09 23:34:11.875 129 12511.08 77.90 54782.05 88888.00 2014-05-09 23:34:12.000 129 12511.00 77.90 54782.05 88888.00 2014-05-09 23:34:12.125 129 12511.00 77.85 54782.05 88888.00 2014-05-09 23:34:12.250 129 12511.00 77.83 54782.07 88888.00 2014-05-09 23:34:12.375 129 12511.00 77.85 54782.10 88888.00 2014-05-09 23:34:12.500 129 12511.00 77.83 54782.07 88888.00 2014-05-09 23:34:12.625 129 12511.05 77.85 54782.07 88888.00 2014-05-09 23:34:12.750 129 12511.08 77.85 54782.07 88888.00 2014-05-09 23:34:12.875 129 12511.02 77.85 54782.05 88888.00 2014-05-09 23:34:13.000 129 12510.98 77.83 54782.03 88888.00 2014-05-09 23:34:13.125 129 12510.98 77.83 54782.03 88888.00 2014-05-09 23:34:13.250 129 12511.00 77.80 54782.07 88888.00 2014-05-09 23:34:13.375 129 12511.08 77.80 54782.05 88888.00 2014-05-09 23:34:13.500 129 12511.05 77.80 54782.05 88888.00 2014-05-09 23:34:13.625 129 12511.05 77.78 54782.03 88888.00 2014-05-09 23:34:13.750 129 12511.05 77.78 54782.03 88888.00 2014-05-09 23:34:13.875 129 12511.02 77.78 54782.05 88888.00 2014-05-09 23:34:14.000 129 12511.02 77.78 54782.03 88888.00 2014-05-09 23:34:14.125 129 12511.02 77.80 54782.05 88888.00 2014-05-09 23:34:14.250 129 12511.05 77.78 54782.07 88888.00 2014-05-09 23:34:14.375 129 12511.08 77.75 54782.07 88888.00 2014-05-09 23:34:14.500 129 12511.02 77.80 54782.07 88888.00 2014-05-09 23:34:14.625 129 12510.98 77.78 54782.07 88888.00 2014-05-09 23:34:14.750 129 12510.98 77.80 54782.07 88888.00 2014-05-09 23:34:14.875 129 12511.02 77.75 54782.07 88888.00 2014-05-09 23:34:15.000 129 12511.05 77.72 54782.05 88888.00 2014-05-09 23:34:15.125 129 12511.12 77.72 54782.05 88888.00 2014-05-09 23:34:15.250 129 12511.05 77.72 54782.05 88888.00 2014-05-09 23:34:15.375 129 12511.08 77.72 54782.07 88888.00 2014-05-09 23:34:15.500 129 12511.12 77.70 54782.07 88888.00 2014-05-09 23:34:15.625 129 12511.12 77.70 54782.07 88888.00 2014-05-09 23:34:15.750 129 12511.12 77.70 54782.07 88888.00 2014-05-09 23:34:15.875 129 12511.12 77.70 54782.07 88888.00 2014-05-09 23:34:16.000 129 12511.10 77.75 54782.07 88888.00 2014-05-09 23:34:16.125 129 12511.12 77.72 54782.10 88888.00 2014-05-09 23:34:16.250 129 12511.17 77.72 54782.05 88888.00 2014-05-09 23:34:16.375 129 12511.17 77.70 54782.05 88888.00 2014-05-09 23:34:16.500 129 12511.12 77.67 54782.05 88888.00 2014-05-09 23:34:16.625 129 12511.05 77.70 54782.05 88888.00 2014-05-09 23:34:16.750 129 12511.08 77.72 54782.07 88888.00 2014-05-09 23:34:16.875 129 12511.12 77.70 54782.07 88888.00 2014-05-09 23:34:17.000 129 12511.12 77.67 54782.05 88888.00 2014-05-09 23:34:17.125 129 12511.10 77.67 54782.07 88888.00 2014-05-09 23:34:17.250 129 12511.08 77.67 54782.07 88888.00 2014-05-09 23:34:17.375 129 12511.10 77.67 54782.07 88888.00 2014-05-09 23:34:17.500 129 12511.10 77.67 54782.10 88888.00 2014-05-09 23:34:17.625 129 12511.17 77.67 54782.10 88888.00 2014-05-09 23:34:17.750 129 12511.20 77.70 54782.10 88888.00 2014-05-09 23:34:17.875 129 12511.17 77.72 54782.10 88888.00 2014-05-09 23:34:18.000 129 12511.20 77.78 54782.10 88888.00 2014-05-09 23:34:18.125 129 12511.20 77.72 54782.07 88888.00 2014-05-09 23:34:18.250 129 12511.12 77.67 54782.10 88888.00 2014-05-09 23:34:18.375 129 12511.08 77.70 54782.12 88888.00 2014-05-09 23:34:18.500 129 12511.02 77.70 54782.12 88888.00 2014-05-09 23:34:18.625 129 12511.08 77.70 54782.10 88888.00 2014-05-09 23:34:18.750 129 12511.12 77.70 54782.12 88888.00 2014-05-09 23:34:18.875 129 12511.15 77.72 54782.10 88888.00 2014-05-09 23:34:19.000 129 12511.15 77.72 54782.10 88888.00 2014-05-09 23:34:19.125 129 12511.10 77.72 54782.12 88888.00 2014-05-09 23:34:19.250 129 12511.10 77.75 54782.10 88888.00 2014-05-09 23:34:19.375 129 12511.15 77.75 54782.12 88888.00 2014-05-09 23:34:19.500 129 12511.12 77.72 54782.12 88888.00 2014-05-09 23:34:19.625 129 12511.10 77.72 54782.15 88888.00 2014-05-09 23:34:19.750 129 12511.10 77.72 54782.15 88888.00 2014-05-09 23:34:19.875 129 12511.10 77.70 54782.10 88888.00 2014-05-09 23:34:20.000 129 12511.10 77.72 54782.07 88888.00 2014-05-09 23:34:20.125 129 12511.05 77.72 54782.07 88888.00 2014-05-09 23:34:20.250 129 12510.98 77.72 54782.07 88888.00 2014-05-09 23:34:20.375 129 12511.02 77.75 54782.10 88888.00 2014-05-09 23:34:20.500 129 12511.08 77.78 54782.07 88888.00 2014-05-09 23:34:20.625 129 12511.08 77.80 54782.07 88888.00 2014-05-09 23:34:20.750 129 12511.08 77.78 54782.07 88888.00 2014-05-09 23:34:20.875 129 12511.02 77.78 54782.07 88888.00 2014-05-09 23:34:21.000 129 12511.05 77.78 54782.10 88888.00 2014-05-09 23:34:21.125 129 12511.08 77.78 54782.05 88888.00 2014-05-09 23:34:21.250 129 12511.08 77.75 54782.07 88888.00 2014-05-09 23:34:21.375 129 12511.12 77.80 54782.07 88888.00 2014-05-09 23:34:21.500 129 12511.08 77.83 54782.05 88888.00 2014-05-09 23:34:21.625 129 12511.00 77.85 54782.05 88888.00 2014-05-09 23:34:21.750 129 12510.98 77.85 54782.05 88888.00 2014-05-09 23:34:21.875 129 12510.98 77.83 54782.10 88888.00 2014-05-09 23:34:22.000 129 12511.00 77.85 54782.07 88888.00 2014-05-09 23:34:22.125 129 12511.00 77.83 54782.07 88888.00 2014-05-09 23:34:22.250 129 12511.02 77.85 54782.07 88888.00 2014-05-09 23:34:22.375 129 12511.02 77.90 54782.10 88888.00 2014-05-09 23:34:22.500 129 12510.95 77.88 54782.10 88888.00 2014-05-09 23:34:22.625 129 12511.00 77.90 54782.07 88888.00 2014-05-09 23:34:22.750 129 12511.02 77.90 54782.07 88888.00 2014-05-09 23:34:22.875 129 12511.02 77.90 54782.07 88888.00 2014-05-09 23:34:23.000 129 12510.95 77.95 54782.05 88888.00 2014-05-09 23:34:23.125 129 12510.95 77.95 54782.05 88888.00 2014-05-09 23:34:23.250 129 12511.00 77.97 54782.07 88888.00 2014-05-09 23:34:23.375 129 12511.05 77.97 54782.07 88888.00 2014-05-09 23:34:23.500 129 12511.05 77.97 54782.07 88888.00 2014-05-09 23:34:23.625 129 12511.05 77.97 54782.07 88888.00 2014-05-09 23:34:23.750 129 12511.08 77.97 54782.07 88888.00 2014-05-09 23:34:23.875 129 12511.08 78.00 54782.07 88888.00 2014-05-09 23:34:24.000 129 12511.08 78.00 54782.05 88888.00 2014-05-09 23:34:24.125 129 12511.10 78.00 54782.05 88888.00 2014-05-09 23:34:24.250 129 12511.05 78.00 54782.05 88888.00 2014-05-09 23:34:24.375 129 12511.10 78.03 54782.00 88888.00 2014-05-09 23:34:24.500 129 12511.00 78.03 54782.00 88888.00 2014-05-09 23:34:24.625 129 12510.98 78.05 54782.03 88888.00 2014-05-09 23:34:24.750 129 12511.02 78.12 54782.03 88888.00 2014-05-09 23:34:24.875 129 12511.08 78.12 54782.00 88888.00 2014-05-09 23:34:25.000 129 12511.02 78.12 54782.03 88888.00 2014-05-09 23:34:25.125 129 12511.00 78.10 54782.05 88888.00 2014-05-09 23:34:25.250 129 12510.95 78.08 54782.05 88888.00 2014-05-09 23:34:25.375 129 12510.98 78.12 54782.05 88888.00 2014-05-09 23:34:25.500 129 12511.00 78.17 54782.05 88888.00 2014-05-09 23:34:25.625 129 12511.02 78.17 54782.07 88888.00 2014-05-09 23:34:25.750 129 12511.05 78.12 54782.05 88888.00 2014-05-09 23:34:25.875 129 12511.10 78.10 54782.03 88888.00 2014-05-09 23:34:26.000 129 12511.12 78.17 54782.05 88888.00 2014-05-09 23:34:26.125 129 12511.08 78.20 54782.05 88888.00 2014-05-09 23:34:26.250 129 12511.02 78.17 54782.07 88888.00 2014-05-09 23:34:26.375 129 12511.15 78.20 54782.05 88888.00 2014-05-09 23:34:26.500 129 12511.20 78.25 54782.05 88888.00 2014-05-09 23:34:26.625 129 12511.17 78.22 54782.03 88888.00 2014-05-09 23:34:26.750 129 12511.17 78.22 54782.03 88888.00 2014-05-09 23:34:26.875 129 12511.20 78.20 54782.05 88888.00 2014-05-09 23:34:27.000 129 12511.17 78.20 54782.03 88888.00 2014-05-09 23:34:27.125 129 12511.20 78.25 54782.07 88888.00 2014-05-09 23:34:27.250 129 12511.17 78.22 54782.05 88888.00 2014-05-09 23:34:27.375 129 12511.23 78.25 54782.03 88888.00 2014-05-09 23:34:27.500 129 12511.33 78.28 54782.05 88888.00 2014-05-09 23:34:27.625 129 12511.35 78.33 54782.05 88888.00 2014-05-09 23:34:27.750 129 12511.33 78.30 54782.00 88888.00 2014-05-09 23:34:27.875 129 12511.35 78.30 54782.00 88888.00 2014-05-09 23:34:28.000 129 12511.30 78.33 54782.00 88888.00 2014-05-09 23:34:28.125 129 12511.20 78.33 54782.00 88888.00 2014-05-09 23:34:28.250 129 12511.25 78.33 54782.07 88888.00 2014-05-09 23:34:28.375 129 12511.27 78.35 54782.05 88888.00 2014-05-09 23:34:28.500 129 12511.25 78.33 54782.00 88888.00 2014-05-09 23:34:28.625 129 12511.25 78.35 54782.00 88888.00 2014-05-09 23:34:28.750 129 12511.33 78.38 54782.00 88888.00 2014-05-09 23:34:28.875 129 12511.38 78.42 54782.05 88888.00 2014-05-09 23:34:29.000 129 12511.35 78.42 54782.03 88888.00 2014-05-09 23:34:29.125 129 12511.30 78.38 54782.05 88888.00 2014-05-09 23:34:29.250 129 12511.30 78.38 54781.97 88888.00 2014-05-09 23:34:29.375 129 12511.35 78.40 54782.00 88888.00 2014-05-09 23:34:29.500 129 12511.35 78.40 54781.97 88888.00 2014-05-09 23:34:29.625 129 12511.33 78.42 54781.95 88888.00 2014-05-09 23:34:29.750 129 12511.33 78.42 54781.95 88888.00 2014-05-09 23:34:29.875 129 12511.35 78.42 54781.93 88888.00 2014-05-09 23:34:30.000 129 12511.33 78.42 54781.93 88888.00 2014-05-09 23:34:30.125 129 12511.30 78.42 54781.97 88888.00 2014-05-09 23:34:30.250 129 12511.30 78.40 54781.95 88888.00 2014-05-09 23:34:30.375 129 12511.27 78.42 54781.90 88888.00 2014-05-09 23:34:30.500 129 12511.27 78.42 54781.93 88888.00 2014-05-09 23:34:30.625 129 12511.27 78.42 54781.93 88888.00 2014-05-09 23:34:30.750 129 12511.25 78.42 54781.90 88888.00 2014-05-09 23:34:30.875 129 12511.27 78.42 54781.90 88888.00 2014-05-09 23:34:31.000 129 12511.27 78.42 54781.85 88888.00 2014-05-09 23:34:31.125 129 12511.30 78.42 54781.88 88888.00 2014-05-09 23:34:31.250 129 12511.27 78.42 54781.90 88888.00 2014-05-09 23:34:31.375 129 12511.27 78.40 54781.85 88888.00 2014-05-09 23:34:31.500 129 12511.25 78.40 54781.82 88888.00 2014-05-09 23:34:31.625 129 12511.25 78.42 54781.82 88888.00 2014-05-09 23:34:31.750 129 12511.23 78.42 54781.85 88888.00 2014-05-09 23:34:31.875 129 12511.23 78.40 54781.82 88888.00 2014-05-09 23:34:32.000 129 12511.25 78.40 54781.82 88888.00 2014-05-09 23:34:32.125 129 12511.30 78.40 54781.82 88888.00 2014-05-09 23:34:32.250 129 12511.30 78.38 54781.85 88888.00 2014-05-09 23:34:32.375 129 12511.33 78.40 54781.82 88888.00 2014-05-09 23:34:32.500 129 12511.25 78.38 54781.80 88888.00 2014-05-09 23:34:32.625 129 12511.27 78.38 54781.82 88888.00 2014-05-09 23:34:32.750 129 12511.27 78.38 54781.85 88888.00 2014-05-09 23:34:32.875 129 12511.23 78.35 54781.82 88888.00 2014-05-09 23:34:33.000 129 12511.25 78.35 54781.85 88888.00 2014-05-09 23:34:33.125 129 12511.23 78.38 54781.85 88888.00 2014-05-09 23:34:33.250 129 12511.23 78.40 54781.85 88888.00 2014-05-09 23:34:33.375 129 12511.27 78.40 54781.80 88888.00 2014-05-09 23:34:33.500 129 12511.25 78.38 54781.82 88888.00 2014-05-09 23:34:33.625 129 12511.25 78.33 54781.85 88888.00 2014-05-09 23:34:33.750 129 12511.25 78.33 54781.85 88888.00 2014-05-09 23:34:33.875 129 12511.25 78.35 54781.85 88888.00 2014-05-09 23:34:34.000 129 12511.27 78.38 54781.85 88888.00 2014-05-09 23:34:34.125 129 12511.33 78.33 54781.90 88888.00 2014-05-09 23:34:34.250 129 12511.30 78.28 54781.93 88888.00 2014-05-09 23:34:34.375 129 12511.30 78.30 54781.93 88888.00 2014-05-09 23:34:34.500 129 12511.27 78.30 54781.93 88888.00 2014-05-09 23:34:34.625 129 12511.27 78.33 54781.95 88888.00 2014-05-09 23:34:34.750 129 12511.25 78.30 54781.95 88888.00 2014-05-09 23:34:34.875 129 12511.25 78.28 54781.97 88888.00 2014-05-09 23:34:35.000 129 12511.30 78.28 54782.00 88888.00 2014-05-09 23:34:35.125 129 12511.25 78.28 54782.05 88888.00 2014-05-09 23:34:35.250 129 12511.17 78.25 54782.03 88888.00 2014-05-09 23:34:35.375 129 12511.20 78.28 54782.03 88888.00 2014-05-09 23:34:35.500 129 12511.20 78.28 54782.03 88888.00 2014-05-09 23:34:35.625 129 12511.20 78.25 54781.97 88888.00 2014-05-09 23:34:35.750 129 12511.25 78.25 54782.00 88888.00 2014-05-09 23:34:35.875 129 12511.27 78.22 54782.03 88888.00 2014-05-09 23:34:36.000 129 12511.23 78.25 54782.03 88888.00 2014-05-09 23:34:36.125 129 12511.20 78.28 54782.00 88888.00 2014-05-09 23:34:36.250 129 12511.23 78.22 54782.00 88888.00 2014-05-09 23:34:36.375 129 12511.20 78.28 54782.00 88888.00 2014-05-09 23:34:36.500 129 12511.15 78.28 54782.00 88888.00 2014-05-09 23:34:36.625 129 12511.20 78.25 54782.00 88888.00 2014-05-09 23:34:36.750 129 12511.23 78.22 54782.03 88888.00 2014-05-09 23:34:36.875 129 12511.20 78.22 54782.03 88888.00 2014-05-09 23:34:37.000 129 12511.17 78.15 54781.97 88888.00 2014-05-09 23:34:37.125 129 12511.15 78.12 54782.00 88888.00 2014-05-09 23:34:37.250 129 12511.10 78.12 54782.03 88888.00 2014-05-09 23:34:37.375 129 12511.12 78.10 54782.03 88888.00 2014-05-09 23:34:37.500 129 12511.15 78.12 54782.03 88888.00 2014-05-09 23:34:37.625 129 12511.15 78.15 54782.03 88888.00 2014-05-09 23:34:37.750 129 12511.15 78.12 54782.00 88888.00 2014-05-09 23:34:37.875 129 12511.15 78.12 54782.03 88888.00 2014-05-09 23:34:38.000 129 12511.15 78.12 54782.10 88888.00 2014-05-09 23:34:38.125 129 12511.10 78.12 54782.07 88888.00 2014-05-09 23:34:38.250 129 12511.05 78.08 54782.10 88888.00 2014-05-09 23:34:38.375 129 12511.12 78.08 54782.10 88888.00 2014-05-09 23:34:38.500 129 12511.12 78.10 54782.07 88888.00 2014-05-09 23:34:38.625 129 12511.12 78.10 54782.05 88888.00 2014-05-09 23:34:38.750 129 12511.12 78.08 54782.07 88888.00 2014-05-09 23:34:38.875 129 12511.05 78.05 54782.07 88888.00 2014-05-09 23:34:39.000 129 12511.05 78.05 54782.07 88888.00 2014-05-09 23:34:39.125 129 12511.05 78.03 54782.07 88888.00 2014-05-09 23:34:39.250 129 12511.08 78.08 54782.12 88888.00 2014-05-09 23:34:39.375 129 12511.10 78.08 54782.10 88888.00 2014-05-09 23:34:39.500 129 12511.10 78.00 54782.10 88888.00 2014-05-09 23:34:39.625 129 12511.02 78.00 54782.10 88888.00 2014-05-09 23:34:39.750 129 12511.02 78.05 54782.12 88888.00 2014-05-09 23:34:39.875 129 12511.02 78.03 54782.10 88888.00 2014-05-09 23:34:40.000 129 12511.02 78.03 54782.12 88888.00 2014-05-09 23:34:40.125 129 12511.00 78.00 54782.10 88888.00 2014-05-09 23:34:40.250 129 12510.95 78.00 54782.10 88888.00 2014-05-09 23:34:40.375 129 12511.08 78.00 54782.12 88888.00 2014-05-09 23:34:40.500 129 12511.08 78.00 54782.10 88888.00 2014-05-09 23:34:40.625 129 12511.02 77.95 54782.10 88888.00 2014-05-09 23:34:40.750 129 12511.00 77.97 54782.10 88888.00 2014-05-09 23:34:40.875 129 12510.98 77.95 54782.10 88888.00 2014-05-09 23:34:41.000 129 12510.90 77.97 54782.12 88888.00 2014-05-09 23:34:41.125 129 12510.98 77.97 54782.10 88888.00 2014-05-09 23:34:41.250 129 12510.95 77.92 54782.15 88888.00 2014-05-09 23:34:41.375 129 12510.98 77.95 54782.12 88888.00 2014-05-09 23:34:41.500 129 12511.00 77.92 54782.10 88888.00 2014-05-09 23:34:41.625 129 12511.00 77.95 54782.10 88888.00 2014-05-09 23:34:41.750 129 12511.02 77.97 54782.10 88888.00 2014-05-09 23:34:41.875 129 12511.00 77.95 54782.10 88888.00 2014-05-09 23:34:42.000 129 12510.95 77.92 54782.10 88888.00 2014-05-09 23:34:42.125 129 12510.95 77.90 54782.10 88888.00 2014-05-09 23:34:42.250 129 12511.00 77.90 54782.10 88888.00 2014-05-09 23:34:42.375 129 12510.98 77.90 54782.12 88888.00 2014-05-09 23:34:42.500 129 12510.95 77.90 54782.10 88888.00 2014-05-09 23:34:42.625 129 12511.00 77.88 54782.10 88888.00 2014-05-09 23:34:42.750 129 12510.98 77.88 54782.12 88888.00 2014-05-09 23:34:42.875 129 12510.92 77.88 54782.10 88888.00 2014-05-09 23:34:43.000 129 12510.98 77.88 54782.07 88888.00 2014-05-09 23:34:43.125 129 12510.95 77.88 54782.07 88888.00 2014-05-09 23:34:43.250 129 12510.88 77.85 54782.12 88888.00 2014-05-09 23:34:43.375 129 12510.92 77.88 54782.15 88888.00 2014-05-09 23:34:43.500 129 12510.95 77.88 54782.15 88888.00 2014-05-09 23:34:43.625 129 12510.92 77.92 54782.18 88888.00 2014-05-09 23:34:43.750 129 12510.95 77.88 54782.15 88888.00 2014-05-09 23:34:43.875 129 12510.98 77.88 54782.10 88888.00 2014-05-09 23:34:44.000 129 12510.98 77.88 54782.10 88888.00 2014-05-09 23:34:44.125 129 12510.95 77.88 54782.10 88888.00 2014-05-09 23:34:44.250 129 12510.92 77.88 54782.10 88888.00 2014-05-09 23:34:44.375 129 12510.98 77.85 54782.12 88888.00 2014-05-09 23:34:44.500 129 12510.98 77.85 54782.15 88888.00 2014-05-09 23:34:44.625 129 12510.95 77.88 54782.12 88888.00 2014-05-09 23:34:44.750 129 12510.95 77.88 54782.10 88888.00 2014-05-09 23:34:44.875 129 12510.92 77.85 54782.10 88888.00 2014-05-09 23:34:45.000 129 12511.00 77.88 54782.10 88888.00 2014-05-09 23:34:45.125 129 12511.02 77.90 54782.10 88888.00 2014-05-09 23:34:45.250 129 12511.02 77.88 54782.10 88888.00 2014-05-09 23:34:45.375 129 12511.05 77.88 54782.15 88888.00 2014-05-09 23:34:45.500 129 12511.00 77.88 54782.15 88888.00 2014-05-09 23:34:45.625 129 12511.02 77.88 54782.12 88888.00 2014-05-09 23:34:45.750 129 12511.02 77.88 54782.12 88888.00 2014-05-09 23:34:45.875 129 12511.02 77.88 54782.12 88888.00 2014-05-09 23:34:46.000 129 12511.02 77.88 54782.12 88888.00 2014-05-09 23:34:46.125 129 12511.05 77.90 54782.10 88888.00 2014-05-09 23:34:46.250 129 12511.05 77.92 54782.15 88888.00 2014-05-09 23:34:46.375 129 12511.08 77.92 54782.12 88888.00 2014-05-09 23:34:46.500 129 12511.05 77.90 54782.10 88888.00 2014-05-09 23:34:46.625 129 12511.02 77.90 54782.07 88888.00 2014-05-09 23:34:46.750 129 12511.10 77.90 54782.10 88888.00 2014-05-09 23:34:46.875 129 12511.12 77.88 54782.12 88888.00 2014-05-09 23:34:47.000 129 12511.05 77.88 54782.15 88888.00 2014-05-09 23:34:47.125 129 12510.98 77.90 54782.15 88888.00 2014-05-09 23:34:47.250 129 12511.02 77.92 54782.15 88888.00 2014-05-09 23:34:47.375 129 12511.10 77.95 54782.15 88888.00 2014-05-09 23:34:47.500 129 12511.08 77.92 54782.18 88888.00 2014-05-09 23:34:47.625 129 12511.05 77.92 54782.15 88888.00 2014-05-09 23:34:47.750 129 12511.12 77.92 54782.15 88888.00 2014-05-09 23:34:47.875 129 12511.12 77.95 54782.15 88888.00 2014-05-09 23:34:48.000 129 12511.12 77.92 54782.12 88888.00 2014-05-09 23:34:48.125 129 12511.17 77.88 54782.15 88888.00 2014-05-09 23:34:48.250 129 12511.15 77.88 54782.12 88888.00 2014-05-09 23:34:48.375 129 12511.08 77.90 54782.18 88888.00 2014-05-09 23:34:48.500 129 12511.05 77.95 54782.18 88888.00 2014-05-09 23:34:48.625 129 12511.05 77.95 54782.15 88888.00 2014-05-09 23:34:48.750 129 12511.05 77.92 54782.12 88888.00 2014-05-09 23:34:48.875 129 12511.08 77.95 54782.12 88888.00 2014-05-09 23:34:49.000 129 12511.08 77.95 54782.18 88888.00 2014-05-09 23:34:49.125 129 12511.08 77.97 54782.18 88888.00 2014-05-09 23:34:49.250 129 12511.08 77.92 54782.18 88888.00 2014-05-09 23:34:49.375 129 12511.15 77.95 54782.12 88888.00 2014-05-09 23:34:49.500 129 12511.15 77.95 54782.15 88888.00 2014-05-09 23:34:49.625 129 12511.15 77.95 54782.18 88888.00 2014-05-09 23:34:49.750 129 12511.12 77.95 54782.18 88888.00 2014-05-09 23:34:49.875 129 12511.10 77.95 54782.15 88888.00 2014-05-09 23:34:50.000 129 12511.05 77.97 54782.15 88888.00 2014-05-09 23:34:50.125 129 12511.02 77.92 54782.15 88888.00 2014-05-09 23:34:50.250 129 12511.00 77.92 54782.18 88888.00 2014-05-09 23:34:50.375 129 12511.00 77.92 54782.12 88888.00 2014-05-09 23:34:50.500 129 12511.05 77.92 54782.15 88888.00 2014-05-09 23:34:50.625 129 12511.08 77.92 54782.15 88888.00 2014-05-09 23:34:50.750 129 12511.12 77.97 54782.18 88888.00 2014-05-09 23:34:50.875 129 12511.10 77.97 54782.18 88888.00 2014-05-09 23:34:51.000 129 12511.05 77.97 54782.18 88888.00 2014-05-09 23:34:51.125 129 12511.08 77.95 54782.20 88888.00 2014-05-09 23:34:51.250 129 12511.12 77.95 54782.18 88888.00 2014-05-09 23:34:51.375 129 12511.12 77.95 54782.15 88888.00 2014-05-09 23:34:51.500 129 12511.10 77.97 54782.15 88888.00 2014-05-09 23:34:51.625 129 12511.05 77.95 54782.18 88888.00 2014-05-09 23:34:51.750 129 12511.00 77.92 54782.15 88888.00 2014-05-09 23:34:51.875 129 12511.00 77.95 54782.15 88888.00 2014-05-09 23:34:52.000 129 12511.05 77.97 54782.15 88888.00 2014-05-09 23:34:52.125 129 12511.05 77.97 54782.18 88888.00 2014-05-09 23:34:52.250 129 12511.08 77.97 54782.18 88888.00 2014-05-09 23:34:52.375 129 12511.12 77.97 54782.18 88888.00 2014-05-09 23:34:52.500 129 12511.15 78.00 54782.18 88888.00 2014-05-09 23:34:52.625 129 12511.17 78.00 54782.18 88888.00 2014-05-09 23:34:52.750 129 12511.10 78.00 54782.18 88888.00 2014-05-09 23:34:52.875 129 12511.08 77.97 54782.18 88888.00 2014-05-09 23:34:53.000 129 12511.05 77.97 54782.18 88888.00 2014-05-09 23:34:53.125 129 12511.08 78.00 54782.18 88888.00 2014-05-09 23:34:53.250 129 12511.05 77.97 54782.18 88888.00 2014-05-09 23:34:53.375 129 12511.05 78.00 54782.15 88888.00 2014-05-09 23:34:53.500 129 12511.08 78.03 54782.12 88888.00 2014-05-09 23:34:53.625 129 12511.05 78.00 54782.15 88888.00 2014-05-09 23:34:53.750 129 12511.00 78.00 54782.07 88888.00 2014-05-09 23:34:53.875 129 12510.95 78.00 54782.07 88888.00 2014-05-09 23:34:54.000 129 12510.92 78.00 54782.07 88888.00 2014-05-09 23:34:54.125 129 12510.98 78.00 54782.10 88888.00 2014-05-09 23:34:54.250 129 12510.98 77.97 54782.10 88888.00 2014-05-09 23:34:54.375 129 12510.95 78.00 54782.10 88888.00 2014-05-09 23:34:54.500 129 12510.92 78.00 54782.07 88888.00 2014-05-09 23:34:54.625 129 12510.88 77.95 54782.10 88888.00 2014-05-09 23:34:54.750 129 12510.90 78.00 54782.05 88888.00 2014-05-09 23:34:54.875 129 12510.88 78.00 54782.07 88888.00 2014-05-09 23:34:55.000 129 12510.88 78.05 54782.05 88888.00 2014-05-09 23:34:55.125 129 12510.88 78.03 54782.05 88888.00 2014-05-09 23:34:55.250 129 12510.80 77.97 54782.03 88888.00 2014-05-09 23:34:55.375 129 12510.80 77.97 54782.05 88888.00 2014-05-09 23:34:55.500 129 12510.80 78.00 54782.05 88888.00 2014-05-09 23:34:55.625 129 12510.83 78.05 54782.05 88888.00 2014-05-09 23:34:55.750 129 12510.83 78.03 54782.03 88888.00 2014-05-09 23:34:55.875 129 12510.83 78.00 54782.03 88888.00 2014-05-09 23:34:56.000 129 12510.83 78.00 54782.05 88888.00 2014-05-09 23:34:56.125 129 12510.85 78.03 54782.03 88888.00 2014-05-09 23:34:56.250 129 12510.80 78.00 54782.05 88888.00 2014-05-09 23:34:56.375 129 12510.83 78.03 54782.05 88888.00 2014-05-09 23:34:56.500 129 12510.83 78.05 54782.07 88888.00 2014-05-09 23:34:56.625 129 12510.83 78.03 54782.07 88888.00 2014-05-09 23:34:56.750 129 12510.83 78.03 54782.05 88888.00 2014-05-09 23:34:56.875 129 12510.85 78.03 54782.03 88888.00 2014-05-09 23:34:57.000 129 12510.90 78.03 54782.03 88888.00 2014-05-09 23:34:57.125 129 12510.88 78.05 54782.03 88888.00 2014-05-09 23:34:57.250 129 12510.77 78.00 54782.03 88888.00 2014-05-09 23:34:57.375 129 12510.70 78.03 54782.03 88888.00 2014-05-09 23:34:57.500 129 12510.75 78.08 54782.03 88888.00 2014-05-09 23:34:57.625 129 12510.75 78.10 54782.03 88888.00 2014-05-09 23:34:57.750 129 12510.73 78.10 54782.10 88888.00 2014-05-09 23:34:57.875 129 12510.75 78.05 54782.07 88888.00 2014-05-09 23:34:58.000 129 12510.75 78.05 54782.07 88888.00 2014-05-09 23:34:58.125 129 12510.75 78.08 54782.12 88888.00 2014-05-09 23:34:58.250 129 12510.73 78.08 54782.12 88888.00 2014-05-09 23:34:58.375 129 12510.75 78.10 54782.12 88888.00 2014-05-09 23:34:58.500 129 12510.70 78.08 54782.12 88888.00 2014-05-09 23:34:58.625 129 12510.65 78.05 54782.12 88888.00 2014-05-09 23:34:58.750 129 12510.62 78.03 54782.15 88888.00 2014-05-09 23:34:58.875 129 12510.58 78.03 54782.15 88888.00 2014-05-09 23:34:59.000 129 12510.58 78.00 54782.15 88888.00 2014-05-09 23:34:59.125 129 12510.58 78.03 54782.18 88888.00 2014-05-09 23:34:59.250 129 12510.52 78.03 54782.20 88888.00 2014-05-09 23:34:59.375 129 12510.60 78.08 54782.22 88888.00 2014-05-09 23:34:59.500 129 12510.60 78.08 54782.28 88888.00 2014-05-09 23:34:59.625 129 12510.50 78.05 54782.35 88888.00 2014-05-09 23:34:59.750 129 12510.52 78.05 54782.32 88888.00 2014-05-09 23:34:59.875 129 12510.65 78.05 54782.22 88888.00 2014-05-09 23:35:00.000 129 12510.75 78.05 54782.22 88888.00 2014-05-09 23:35:00.125 129 12510.70 78.08 54782.22 88888.00 2014-05-09 23:35:00.250 129 12510.52 78.03 54782.22 88888.00 2014-05-09 23:35:00.375 129 12510.48 78.03 54782.25 88888.00 2014-05-09 23:35:00.500 129 12510.48 78.08 54782.25 88888.00 2014-05-09 23:35:00.625 129 12510.58 78.10 54782.25 88888.00 2014-05-09 23:35:00.750 129 12510.60 78.12 54782.22 88888.00 2014-05-09 23:35:00.875 129 12510.52 78.10 54782.25 88888.00 2014-05-09 23:35:01.000 129 12510.55 78.12 54782.25 88888.00 2014-05-09 23:35:01.125 129 12510.55 78.10 54782.25 88888.00 2014-05-09 23:35:01.250 129 12510.58 78.05 54782.25 88888.00 2014-05-09 23:35:01.375 129 12510.55 78.05 54782.28 88888.00 2014-05-09 23:35:01.500 129 12510.50 78.08 54782.25 88888.00 2014-05-09 23:35:01.625 129 12510.48 78.10 54782.30 88888.00 2014-05-09 23:35:01.750 129 12510.45 78.10 54782.30 88888.00 2014-05-09 23:35:01.875 129 12510.45 78.10 54782.28 88888.00 2014-05-09 23:35:02.000 129 12510.50 78.10 54782.32 88888.00 2014-05-09 23:35:02.125 129 12510.50 78.10 54782.35 88888.00 2014-05-09 23:35:02.250 129 12510.50 78.10 54782.28 88888.00 2014-05-09 23:35:02.375 129 12510.52 78.08 54782.25 88888.00 2014-05-09 23:35:02.500 129 12510.48 78.12 54782.25 88888.00 2014-05-09 23:35:02.625 129 12510.42 78.05 54782.28 88888.00 2014-05-09 23:35:02.750 129 12510.42 78.08 54782.25 88888.00 2014-05-09 23:35:02.875 129 12510.40 78.12 54782.25 88888.00 2014-05-09 23:35:03.000 129 12510.42 78.12 54782.25 88888.00 2014-05-09 23:35:03.125 129 12510.45 78.12 54782.22 88888.00 2014-05-09 23:35:03.250 129 12510.45 78.12 54782.25 88888.00 2014-05-09 23:35:03.375 129 12510.45 78.12 54782.25 88888.00 2014-05-09 23:35:03.500 129 12510.42 78.10 54782.28 88888.00 2014-05-09 23:35:03.625 129 12510.38 78.08 54782.25 88888.00 2014-05-09 23:35:03.750 129 12510.35 78.08 54782.25 88888.00 2014-05-09 23:35:03.875 129 12510.33 78.08 54782.25 88888.00 2014-05-09 23:35:04.000 129 12510.35 78.12 54782.22 88888.00 2014-05-09 23:35:04.125 129 12510.35 78.12 54782.25 88888.00 2014-05-09 23:35:04.250 129 12510.35 78.10 54782.25 88888.00 2014-05-09 23:35:04.375 129 12510.35 78.15 54782.25 88888.00 2014-05-09 23:35:04.500 129 12510.25 78.15 54782.25 88888.00 2014-05-09 23:35:04.625 129 12510.25 78.15 54782.25 88888.00 2014-05-09 23:35:04.750 129 12510.30 78.15 54782.22 88888.00 2014-05-09 23:35:04.875 129 12510.33 78.15 54782.25 88888.00 2014-05-09 23:35:05.000 129 12510.33 78.15 54782.22 88888.00 2014-05-09 23:35:05.125 129 12510.33 78.17 54782.25 88888.00 2014-05-09 23:35:05.250 129 12510.30 78.15 54782.25 88888.00 2014-05-09 23:35:05.375 129 12510.27 78.17 54782.22 88888.00 2014-05-09 23:35:05.500 129 12510.30 78.17 54782.25 88888.00 2014-05-09 23:35:05.625 129 12510.35 78.17 54782.28 88888.00 2014-05-09 23:35:05.750 129 12510.38 78.22 54782.28 88888.00 2014-05-09 23:35:05.875 129 12510.33 78.22 54782.28 88888.00 2014-05-09 23:35:06.000 129 12510.35 78.20 54782.25 88888.00 2014-05-09 23:35:06.125 129 12510.35 78.20 54782.25 88888.00 2014-05-09 23:35:06.250 129 12510.30 78.20 54782.25 88888.00 2014-05-09 23:35:06.375 129 12510.38 78.25 54782.25 88888.00 2014-05-09 23:35:06.500 129 12510.45 78.22 54782.25 88888.00 2014-05-09 23:35:06.625 129 12510.48 78.20 54782.28 88888.00 2014-05-09 23:35:06.750 129 12510.40 78.20 54782.30 88888.00 2014-05-09 23:35:06.875 129 12510.38 78.22 54782.25 88888.00 2014-05-09 23:35:07.000 129 12510.40 78.25 54782.22 88888.00 2014-05-09 23:35:07.125 129 12510.38 78.22 54782.22 88888.00 2014-05-09 23:35:07.250 129 12510.30 78.20 54782.25 88888.00 2014-05-09 23:35:07.375 129 12510.35 78.25 54782.25 88888.00 2014-05-09 23:35:07.500 129 12510.38 78.25 54782.28 88888.00 2014-05-09 23:35:07.625 129 12510.40 78.25 54782.28 88888.00 2014-05-09 23:35:07.750 129 12510.40 78.22 54782.28 88888.00 2014-05-09 23:35:07.875 129 12510.42 78.25 54782.25 88888.00 2014-05-09 23:35:08.000 129 12510.45 78.22 54782.20 88888.00 2014-05-09 23:35:08.125 129 12510.48 78.17 54782.20 88888.00 2014-05-09 23:35:08.250 129 12510.42 78.22 54782.25 88888.00 2014-05-09 23:35:08.375 129 12510.35 78.25 54782.20 88888.00 2014-05-09 23:35:08.500 129 12510.30 78.22 54782.25 88888.00 2014-05-09 23:35:08.625 129 12510.30 78.22 54782.25 88888.00 2014-05-09 23:35:08.750 129 12510.27 78.22 54782.25 88888.00 2014-05-09 23:35:08.875 129 12510.25 78.17 54782.22 88888.00 2014-05-09 23:35:09.000 129 12510.27 78.17 54782.22 88888.00 2014-05-09 23:35:09.125 129 12510.35 78.20 54782.22 88888.00 2014-05-09 23:35:09.250 129 12510.27 78.20 54782.22 88888.00 2014-05-09 23:35:09.375 129 12510.25 78.22 54782.20 88888.00 2014-05-09 23:35:09.500 129 12510.30 78.25 54782.20 88888.00 2014-05-09 23:35:09.625 129 12510.35 78.25 54782.22 88888.00 2014-05-09 23:35:09.750 129 12510.38 78.25 54782.22 88888.00 2014-05-09 23:35:09.875 129 12510.30 78.22 54782.22 88888.00 2014-05-09 23:35:10.000 129 12510.30 78.22 54782.22 88888.00 2014-05-09 23:35:10.125 129 12510.33 78.22 54782.22 88888.00 2014-05-09 23:35:10.250 129 12510.30 78.20 54782.25 88888.00 2014-05-09 23:35:10.375 129 12510.35 78.25 54782.22 88888.00 2014-05-09 23:35:10.500 129 12510.40 78.20 54782.22 88888.00 2014-05-09 23:35:10.625 129 12510.40 78.20 54782.20 88888.00 2014-05-09 23:35:10.750 129 12510.40 78.22 54782.22 88888.00 2014-05-09 23:35:10.875 129 12510.42 78.22 54782.22 88888.00 2014-05-09 23:35:11.000 129 12510.40 78.25 54782.20 88888.00 2014-05-09 23:35:11.125 129 12510.40 78.25 54782.22 88888.00 2014-05-09 23:35:11.250 129 12510.33 78.25 54782.25 88888.00 2014-05-09 23:35:11.375 129 12510.30 78.25 54782.28 88888.00 2014-05-09 23:35:11.500 129 12510.35 78.25 54782.22 88888.00 2014-05-09 23:35:11.625 129 12510.42 78.25 54782.20 88888.00 2014-05-09 23:35:11.750 129 12510.48 78.25 54782.20 88888.00 2014-05-09 23:35:11.875 129 12510.45 78.25 54782.22 88888.00 2014-05-09 23:35:12.000 129 12510.42 78.28 54782.22 88888.00 2014-05-09 23:35:12.125 129 12510.42 78.28 54782.28 88888.00 2014-05-09 23:35:12.250 129 12510.42 78.25 54782.25 88888.00 2014-05-09 23:35:12.375 129 12510.45 78.25 54782.22 88888.00 2014-05-09 23:35:12.500 129 12510.45 78.25 54782.20 88888.00 2014-05-09 23:35:12.625 129 12510.48 78.28 54782.22 88888.00 2014-05-09 23:35:12.750 129 12510.50 78.22 54782.22 88888.00 2014-05-09 23:35:12.875 129 12510.48 78.22 54782.22 88888.00 2014-05-09 23:35:13.000 129 12510.48 78.25 54782.20 88888.00 2014-05-09 23:35:13.125 129 12510.45 78.25 54782.20 88888.00 2014-05-09 23:35:13.250 129 12510.45 78.17 54782.18 88888.00 2014-05-09 23:35:13.375 129 12510.50 78.22 54782.18 88888.00 2014-05-09 23:35:13.500 129 12510.52 78.28 54782.20 88888.00 2014-05-09 23:35:13.625 129 12510.55 78.30 54782.20 88888.00 2014-05-09 23:35:13.750 129 12510.58 78.28 54782.20 88888.00 2014-05-09 23:35:13.875 129 12510.52 78.25 54782.22 88888.00 2014-05-09 23:35:14.000 129 12510.50 78.22 54782.22 88888.00 2014-05-09 23:35:14.125 129 12510.52 78.25 54782.25 88888.00 2014-05-09 23:35:14.250 129 12510.52 78.25 54782.25 88888.00 2014-05-09 23:35:14.375 129 12510.55 78.25 54782.22 88888.00 2014-05-09 23:35:14.500 129 12510.58 78.25 54782.22 88888.00 2014-05-09 23:35:14.625 129 12510.52 78.22 54782.22 88888.00 2014-05-09 23:35:14.750 129 12510.48 78.25 54782.25 88888.00 2014-05-09 23:35:14.875 129 12510.50 78.22 54782.25 88888.00 2014-05-09 23:35:15.000 129 12510.50 78.20 54782.22 88888.00 2014-05-09 23:35:15.125 129 12510.52 78.22 54782.25 88888.00 2014-05-09 23:35:15.250 129 12510.50 78.22 54782.25 88888.00 2014-05-09 23:35:15.375 129 12510.48 78.22 54782.28 88888.00 2014-05-09 23:35:15.500 129 12510.45 78.22 54782.28 88888.00 2014-05-09 23:35:15.625 129 12510.45 78.22 54782.30 88888.00 2014-05-09 23:35:15.750 129 12510.48 78.22 54782.28 88888.00 2014-05-09 23:35:15.875 129 12510.48 78.22 54782.25 88888.00 2014-05-09 23:35:16.000 129 12510.50 78.22 54782.25 88888.00 2014-05-09 23:35:16.125 129 12510.58 78.22 54782.25 88888.00 2014-05-09 23:35:16.250 129 12510.55 78.20 54782.22 88888.00 2014-05-09 23:35:16.375 129 12510.55 78.20 54782.22 88888.00 2014-05-09 23:35:16.500 129 12510.55 78.17 54782.22 88888.00 2014-05-09 23:35:16.625 129 12510.55 78.20 54782.25 88888.00 2014-05-09 23:35:16.750 129 12510.50 78.20 54782.22 88888.00 2014-05-09 23:35:16.875 129 12510.48 78.17 54782.20 88888.00 2014-05-09 23:35:17.000 129 12510.48 78.15 54782.20 88888.00 2014-05-09 23:35:17.125 129 12510.55 78.17 54782.25 88888.00 2014-05-09 23:35:17.250 129 12510.52 78.15 54782.22 88888.00 2014-05-09 23:35:17.375 129 12510.50 78.12 54782.25 88888.00 2014-05-09 23:35:17.500 129 12510.48 78.17 54782.25 88888.00 2014-05-09 23:35:17.625 129 12510.42 78.17 54782.22 88888.00 2014-05-09 23:35:17.750 129 12510.42 78.15 54782.15 88888.00 2014-05-09 23:35:17.875 129 12510.45 78.15 54782.18 88888.00 2014-05-09 23:35:18.000 129 12510.50 78.17 54782.18 88888.00 2014-05-09 23:35:18.125 129 12510.52 78.17 54782.18 88888.00 2014-05-09 23:35:18.250 129 12510.60 78.17 54782.18 88888.00 2014-05-09 23:35:18.375 129 12510.60 78.20 54782.18 88888.00 2014-05-09 23:35:18.500 129 12510.52 78.17 54782.20 88888.00 2014-05-09 23:35:18.625 129 12510.48 78.17 54782.18 88888.00 2014-05-09 23:35:18.750 129 12510.52 78.20 54782.20 88888.00 2014-05-09 23:35:18.875 129 12510.58 78.17 54782.18 88888.00 2014-05-09 23:35:19.000 129 12510.55 78.15 54782.12 88888.00 2014-05-09 23:35:19.125 129 12510.52 78.12 54782.10 88888.00 2014-05-09 23:35:19.250 129 12510.50 78.12 54782.10 88888.00 2014-05-09 23:35:19.375 129 12510.58 78.12 54782.10 88888.00 2014-05-09 23:35:19.500 129 12510.60 78.12 54782.10 88888.00 2014-05-09 23:35:19.625 129 12510.55 78.15 54782.07 88888.00 2014-05-09 23:35:19.750 129 12510.50 78.15 54782.07 88888.00 2014-05-09 23:35:19.875 129 12510.50 78.15 54782.07 88888.00 2014-05-09 23:35:20.000 129 12510.55 78.12 54782.05 88888.00 2014-05-09 23:35:20.125 129 12510.60 78.17 54782.05 88888.00 2014-05-09 23:35:20.250 129 12510.58 78.20 54782.05 88888.00 2014-05-09 23:35:20.375 129 12510.62 78.17 54782.07 88888.00 2014-05-09 23:35:20.500 129 12510.62 78.20 54782.07 88888.00 2014-05-09 23:35:20.625 129 12510.58 78.15 54782.07 88888.00 2014-05-09 23:35:20.750 129 12510.55 78.15 54782.07 88888.00 2014-05-09 23:35:20.875 129 12510.52 78.17 54782.12 88888.00 2014-05-09 23:35:21.000 129 12510.48 78.20 54782.10 88888.00 2014-05-09 23:35:21.125 129 12510.38 78.17 54782.07 88888.00 2014-05-09 23:35:21.250 129 12510.33 78.17 54782.03 88888.00 2014-05-09 23:35:21.375 129 12510.42 78.15 54782.03 88888.00 2014-05-09 23:35:21.500 129 12510.45 78.15 54782.05 88888.00 2014-05-09 23:35:21.625 129 12510.48 78.17 54782.03 88888.00 2014-05-09 23:35:21.750 129 12510.45 78.17 54782.05 88888.00 2014-05-09 23:35:21.875 129 12510.42 78.15 54782.05 88888.00 2014-05-09 23:35:22.000 129 12510.38 78.15 54782.07 88888.00 2014-05-09 23:35:22.125 129 12510.42 78.17 54782.12 88888.00 2014-05-09 23:35:22.250 129 12510.45 78.22 54782.15 88888.00 2014-05-09 23:35:22.375 129 12510.45 78.22 54782.15 88888.00 2014-05-09 23:35:22.500 129 12510.40 78.20 54782.15 88888.00 2014-05-09 23:35:22.625 129 12510.38 78.17 54782.18 88888.00 2014-05-09 23:35:22.750 129 12510.42 78.20 54782.18 88888.00 2014-05-09 23:35:22.875 129 12510.48 78.20 54782.18 88888.00 2014-05-09 23:35:23.000 129 12510.48 78.20 54782.18 88888.00 2014-05-09 23:35:23.125 129 12510.38 78.22 54782.20 88888.00 2014-05-09 23:35:23.250 129 12510.30 78.20 54782.20 88888.00 2014-05-09 23:35:23.375 129 12510.30 78.17 54782.22 88888.00 2014-05-09 23:35:23.500 129 12510.25 78.20 54782.25 88888.00 2014-05-09 23:35:23.625 129 12510.27 78.20 54782.25 88888.00 2014-05-09 23:35:23.750 129 12510.30 78.22 54782.22 88888.00 2014-05-09 23:35:23.875 129 12510.33 78.22 54782.25 88888.00 2014-05-09 23:35:24.000 129 12510.33 78.22 54782.28 88888.00 2014-05-09 23:35:24.125 129 12510.35 78.22 54782.25 88888.00 2014-05-09 23:35:24.250 129 12510.30 78.20 54782.25 88888.00 2014-05-09 23:35:24.375 129 12510.27 78.20 54782.25 88888.00 2014-05-09 23:35:24.500 129 12510.27 78.25 54782.25 88888.00 2014-05-09 23:35:24.625 129 12510.30 78.22 54782.28 88888.00 2014-05-09 23:35:24.750 129 12510.25 78.22 54782.28 88888.00 2014-05-09 23:35:24.875 129 12510.30 78.25 54782.28 88888.00 2014-05-09 23:35:25.000 129 12510.27 78.28 54782.32 88888.00 2014-05-09 23:35:25.125 129 12510.25 78.28 54782.32 88888.00 2014-05-09 23:35:25.250 129 12510.25 78.20 54782.30 88888.00 2014-05-09 23:35:25.375 129 12510.20 78.22 54782.28 88888.00 2014-05-09 23:35:25.500 129 12510.23 78.28 54782.30 88888.00 2014-05-09 23:35:25.625 129 12510.25 78.30 54782.30 88888.00 2014-05-09 23:35:25.750 129 12510.23 78.28 54782.30 88888.00 2014-05-09 23:35:25.875 129 12510.15 78.28 54782.30 88888.00 2014-05-09 23:35:26.000 129 12510.05 78.30 54782.28 88888.00 2014-05-09 23:35:26.125 129 12510.10 78.30 54782.28 88888.00 2014-05-09 23:35:26.250 129 12510.15 78.28 54782.28 88888.00 2014-05-09 23:35:26.375 129 12510.10 78.33 54782.30 88888.00 2014-05-09 23:35:26.500 129 12510.05 78.35 54782.30 88888.00 2014-05-09 23:35:26.625 129 12510.02 78.33 54782.28 88888.00 2014-05-09 23:35:26.750 129 12510.08 78.35 54782.30 88888.00 2014-05-09 23:35:26.875 129 12510.15 78.35 54782.32 88888.00 2014-05-09 23:35:27.000 129 12510.10 78.33 54782.30 88888.00 2014-05-09 23:35:27.125 129 12510.08 78.35 54782.30 88888.00 2014-05-09 23:35:27.250 129 12510.08 78.35 54782.32 88888.00 2014-05-09 23:35:27.375 129 12510.02 78.35 54782.32 88888.00 2014-05-09 23:35:27.500 129 12510.00 78.35 54782.30 88888.00 2014-05-09 23:35:27.625 129 12510.05 78.35 54782.30 88888.00 2014-05-09 23:35:27.750 129 12510.05 78.30 54782.25 88888.00 2014-05-09 23:35:27.875 129 12510.10 78.33 54782.25 88888.00 2014-05-09 23:35:28.000 129 12510.10 78.35 54782.28 88888.00 2014-05-09 23:35:28.125 129 12510.05 78.33 54782.30 88888.00 2014-05-09 23:35:28.250 129 12509.92 78.33 54782.30 88888.00 2014-05-09 23:35:28.375 129 12509.98 78.33 54782.28 88888.00 2014-05-09 23:35:28.500 129 12510.00 78.35 54782.28 88888.00 2014-05-09 23:35:28.625 129 12509.98 78.38 54782.28 88888.00 2014-05-09 23:35:28.750 129 12510.02 78.40 54782.30 88888.00 2014-05-09 23:35:28.875 129 12509.98 78.40 54782.32 88888.00 2014-05-09 23:35:29.000 129 12509.95 78.38 54782.30 88888.00 2014-05-09 23:35:29.125 129 12510.00 78.38 54782.30 88888.00 2014-05-09 23:35:29.250 129 12509.95 78.35 54782.28 88888.00 2014-05-09 23:35:29.375 129 12509.90 78.42 54782.30 88888.00 2014-05-09 23:35:29.500 129 12509.88 78.45 54782.32 88888.00 2014-05-09 23:35:29.625 129 12509.90 78.42 54782.30 88888.00 2014-05-09 23:35:29.750 129 12509.92 78.40 54782.30 88888.00 2014-05-09 23:35:29.875 129 12509.85 78.40 54782.28 88888.00 2014-05-09 23:35:30.000 129 12509.90 78.42 54782.28 88888.00 2014-05-09 23:35:30.125 129 12509.95 78.45 54782.30 88888.00 2014-05-09 23:35:30.250 129 12509.88 78.45 54782.30 88888.00 2014-05-09 23:35:30.375 129 12509.85 78.45 54782.28 88888.00 2014-05-09 23:35:30.500 129 12509.88 78.42 54782.28 88888.00 2014-05-09 23:35:30.625 129 12509.90 78.40 54782.25 88888.00 2014-05-09 23:35:30.750 129 12509.92 78.42 54782.25 88888.00 2014-05-09 23:35:30.875 129 12509.95 78.45 54782.28 88888.00 2014-05-09 23:35:31.000 129 12509.92 78.47 54782.28 88888.00 2014-05-09 23:35:31.125 129 12509.88 78.47 54782.28 88888.00 2014-05-09 23:35:31.250 129 12509.83 78.47 54782.28 88888.00 2014-05-09 23:35:31.375 129 12509.85 78.47 54782.25 88888.00 2014-05-09 23:35:31.500 129 12509.88 78.50 54782.28 88888.00 2014-05-09 23:35:31.625 129 12509.92 78.50 54782.30 88888.00 2014-05-09 23:35:31.750 129 12509.90 78.50 54782.30 88888.00 2014-05-09 23:35:31.875 129 12509.88 78.50 54782.30 88888.00 2014-05-09 23:35:32.000 129 12509.85 78.50 54782.30 88888.00 2014-05-09 23:35:32.125 129 12509.85 78.47 54782.28 88888.00 2014-05-09 23:35:32.250 129 12509.90 78.50 54782.28 88888.00 2014-05-09 23:35:32.375 129 12509.92 78.50 54782.28 88888.00 2014-05-09 23:35:32.500 129 12509.88 78.47 54782.28 88888.00 2014-05-09 23:35:32.625 129 12509.83 78.47 54782.30 88888.00 2014-05-09 23:35:32.750 129 12509.88 78.50 54782.28 88888.00 2014-05-09 23:35:32.875 129 12509.88 78.47 54782.25 88888.00 2014-05-09 23:35:33.000 129 12509.85 78.47 54782.22 88888.00 2014-05-09 23:35:33.125 129 12509.85 78.50 54782.22 88888.00 2014-05-09 23:35:33.250 129 12509.83 78.53 54782.28 88888.00 2014-05-09 23:35:33.375 129 12509.80 78.53 54782.28 88888.00 2014-05-09 23:35:33.500 129 12509.83 78.53 54782.28 88888.00 2014-05-09 23:35:33.625 129 12509.88 78.53 54782.28 88888.00 2014-05-09 23:35:33.750 129 12509.83 78.53 54782.28 88888.00 2014-05-09 23:35:33.875 129 12509.85 78.53 54782.30 88888.00 2014-05-09 23:35:34.000 129 12509.88 78.53 54782.28 88888.00 2014-05-09 23:35:34.125 129 12509.83 78.50 54782.30 88888.00 2014-05-09 23:35:34.250 129 12509.85 78.47 54782.30 88888.00 2014-05-09 23:35:34.375 129 12509.85 78.47 54782.30 88888.00 2014-05-09 23:35:34.500 129 12509.80 78.45 54782.28 88888.00 2014-05-09 23:35:34.625 129 12509.77 78.47 54782.25 88888.00 2014-05-09 23:35:34.750 129 12509.83 78.53 54782.28 88888.00 2014-05-09 23:35:34.875 129 12509.85 78.53 54782.28 88888.00 2014-05-09 23:35:35.000 129 12509.80 78.50 54782.28 88888.00 2014-05-09 23:35:35.125 129 12509.85 78.50 54782.30 88888.00 2014-05-09 23:35:35.250 129 12509.88 78.55 54782.28 88888.00 2014-05-09 23:35:35.375 129 12509.90 78.55 54782.25 88888.00 2014-05-09 23:35:35.500 129 12509.92 78.47 54782.22 88888.00 2014-05-09 23:35:35.625 129 12510.00 78.47 54782.25 88888.00 2014-05-09 23:35:35.750 129 12509.98 78.50 54782.25 88888.00 2014-05-09 23:35:35.875 129 12510.02 78.50 54782.25 88888.00 2014-05-09 23:35:36.000 129 12510.02 78.50 54782.25 88888.00 2014-05-09 23:35:36.125 129 12510.00 78.50 54782.25 88888.00 2014-05-09 23:35:36.250 129 12510.00 78.47 54782.25 88888.00 2014-05-09 23:35:36.375 129 12510.00 78.47 54782.22 88888.00 2014-05-09 23:35:36.500 129 12510.08 78.47 54782.22 88888.00 2014-05-09 23:35:36.625 129 12510.08 78.47 54782.20 88888.00 2014-05-09 23:35:36.750 129 12510.08 78.50 54782.22 88888.00 2014-05-09 23:35:36.875 129 12510.10 78.53 54782.22 88888.00 2014-05-09 23:35:37.000 129 12510.08 78.47 54782.20 88888.00 2014-05-09 23:35:37.125 129 12510.05 78.47 54782.22 88888.00 2014-05-09 23:35:37.250 129 12510.02 78.47 54782.22 88888.00 2014-05-09 23:35:37.375 129 12510.02 78.50 54782.20 88888.00 2014-05-09 23:35:37.500 129 12510.08 78.45 54782.20 88888.00 2014-05-09 23:35:37.625 129 12510.12 78.47 54782.22 88888.00 2014-05-09 23:35:37.750 129 12510.12 78.53 54782.25 88888.00 2014-05-09 23:35:37.875 129 12510.12 78.50 54782.22 88888.00 2014-05-09 23:35:38.000 129 12510.12 78.50 54782.20 88888.00 2014-05-09 23:35:38.125 129 12510.12 78.53 54782.22 88888.00 2014-05-09 23:35:38.250 129 12510.05 78.50 54782.25 88888.00 2014-05-09 23:35:38.375 129 12510.08 78.50 54782.22 88888.00 2014-05-09 23:35:38.500 129 12510.05 78.50 54782.22 88888.00 2014-05-09 23:35:38.625 129 12510.08 78.50 54782.22 88888.00 2014-05-09 23:35:38.750 129 12510.08 78.50 54782.20 88888.00 2014-05-09 23:35:38.875 129 12510.20 78.50 54782.20 88888.00 2014-05-09 23:35:39.000 129 12510.23 78.47 54782.20 88888.00 2014-05-09 23:35:39.125 129 12510.17 78.42 54782.15 88888.00 2014-05-09 23:35:39.250 129 12510.20 78.42 54782.18 88888.00 2014-05-09 23:35:39.375 129 12510.30 78.47 54782.20 88888.00 2014-05-09 23:35:39.500 129 12510.35 78.47 54782.22 88888.00 2014-05-09 23:35:39.625 129 12510.30 78.45 54782.20 88888.00 2014-05-09 23:35:39.750 129 12510.23 78.42 54782.18 88888.00 2014-05-09 23:35:39.875 129 12510.23 78.40 54782.12 88888.00 2014-05-09 23:35:40.000 129 12510.23 78.38 54782.12 88888.00 2014-05-09 23:35:40.125 129 12510.25 78.40 54782.15 88888.00 2014-05-09 23:35:40.250 129 12510.23 78.42 54782.20 88888.00 2014-05-09 23:35:40.375 129 12510.25 78.45 54782.18 88888.00 2014-05-09 23:35:40.500 129 12510.20 78.42 54782.18 88888.00 2014-05-09 23:35:40.625 129 12510.20 78.42 54782.20 88888.00 2014-05-09 23:35:40.750 129 12510.25 78.45 54782.22 88888.00 2014-05-09 23:35:40.875 129 12510.27 78.47 54782.20 88888.00 2014-05-09 23:35:41.000 129 12510.27 78.45 54782.18 88888.00 2014-05-09 23:35:41.125 129 12510.30 78.40 54782.18 88888.00 2014-05-09 23:35:41.250 129 12510.25 78.35 54782.18 88888.00 2014-05-09 23:35:41.375 129 12510.25 78.38 54782.18 88888.00 2014-05-09 23:35:41.500 129 12510.33 78.40 54782.20 88888.00 2014-05-09 23:35:41.625 129 12510.30 78.42 54782.15 88888.00 2014-05-09 23:35:41.750 129 12510.33 78.42 54782.10 88888.00 2014-05-09 23:35:41.875 129 12510.33 78.42 54782.10 88888.00 2014-05-09 23:35:42.000 129 12510.27 78.40 54782.07 88888.00 2014-05-09 23:35:42.125 129 12510.30 78.42 54782.05 88888.00 2014-05-09 23:35:42.250 129 12510.35 78.40 54782.07 88888.00 2014-05-09 23:35:42.375 129 12510.40 78.42 54782.07 88888.00 2014-05-09 23:35:42.500 129 12510.38 78.45 54782.07 88888.00 2014-05-09 23:35:42.625 129 12510.38 78.40 54782.03 88888.00 2014-05-09 23:35:42.750 129 12510.40 78.40 54782.03 88888.00 2014-05-09 23:35:42.875 129 12510.48 78.42 54782.05 88888.00 2014-05-09 23:35:43.000 129 12510.48 78.42 54782.00 88888.00 2014-05-09 23:35:43.125 129 12510.48 78.45 54782.00 88888.00 2014-05-09 23:35:43.250 129 12510.48 78.42 54782.00 88888.00 2014-05-09 23:35:43.375 129 12510.50 78.40 54782.00 88888.00 2014-05-09 23:35:43.500 129 12510.52 78.38 54782.00 88888.00 2014-05-09 23:35:43.625 129 12510.62 78.38 54781.97 88888.00 2014-05-09 23:35:43.750 129 12510.60 78.40 54781.97 88888.00 2014-05-09 23:35:43.875 129 12510.55 78.38 54781.97 88888.00 2014-05-09 23:35:44.000 129 12510.52 78.38 54782.00 88888.00 2014-05-09 23:35:44.125 129 12510.60 78.42 54781.97 88888.00 2014-05-09 23:35:44.250 129 12510.58 78.40 54781.93 88888.00 2014-05-09 23:35:44.375 129 12510.60 78.38 54781.90 88888.00 2014-05-09 23:35:44.500 129 12510.60 78.38 54781.90 88888.00 2014-05-09 23:35:44.625 129 12510.60 78.38 54781.93 88888.00 2014-05-09 23:35:44.750 129 12510.60 78.38 54781.93 88888.00 2014-05-09 23:35:44.875 129 12510.52 78.35 54781.93 88888.00 2014-05-09 23:35:45.000 129 12510.55 78.33 54781.90 88888.00 2014-05-09 23:35:45.125 129 12510.60 78.38 54781.90 88888.00 2014-05-09 23:35:45.250 129 12510.60 78.35 54781.90 88888.00 2014-05-09 23:35:45.375 129 12510.70 78.35 54781.93 88888.00 2014-05-09 23:35:45.500 129 12510.75 78.35 54781.93 88888.00 2014-05-09 23:35:45.625 129 12510.75 78.35 54781.93 88888.00 2014-05-09 23:35:45.750 129 12510.65 78.38 54781.93 88888.00 2014-05-09 23:35:45.875 129 12510.60 78.38 54781.97 88888.00 2014-05-09 23:35:46.000 129 12510.62 78.38 54781.95 88888.00 2014-05-09 23:35:46.125 129 12510.65 78.38 54781.95 88888.00 2014-05-09 23:35:46.250 129 12510.58 78.33 54781.95 88888.00 2014-05-09 23:35:46.375 129 12510.60 78.33 54781.93 88888.00 2014-05-09 23:35:46.500 129 12510.62 78.33 54781.93 88888.00 2014-05-09 23:35:46.625 129 12510.60 78.33 54781.95 88888.00 2014-05-09 23:35:46.750 129 12510.62 78.38 54781.95 88888.00 2014-05-09 23:35:46.875 129 12510.70 78.38 54781.97 88888.00 2014-05-09 23:35:47.000 129 12510.67 78.35 54781.95 88888.00 2014-05-09 23:35:47.125 129 12510.60 78.33 54781.95 88888.00 2014-05-09 23:35:47.250 129 12510.62 78.33 54781.97 88888.00 2014-05-09 23:35:47.375 129 12510.65 78.30 54781.97 88888.00 2014-05-09 23:35:47.500 129 12510.65 78.33 54781.97 88888.00 2014-05-09 23:35:47.625 129 12510.65 78.35 54782.05 88888.00 2014-05-09 23:35:47.750 129 12510.70 78.35 54782.05 88888.00 2014-05-09 23:35:47.875 129 12510.70 78.33 54782.05 88888.00 2014-05-09 23:35:48.000 129 12510.65 78.35 54782.05 88888.00 2014-05-09 23:35:48.125 129 12510.67 78.30 54782.05 88888.00 2014-05-09 23:35:48.250 129 12510.65 78.30 54782.05 88888.00 2014-05-09 23:35:48.375 129 12510.67 78.35 54782.03 88888.00 2014-05-09 23:35:48.500 129 12510.67 78.35 54782.00 88888.00 2014-05-09 23:35:48.625 129 12510.67 78.33 54782.03 88888.00 2014-05-09 23:35:48.750 129 12510.67 78.33 54782.05 88888.00 2014-05-09 23:35:48.875 129 12510.60 78.28 54782.03 88888.00 2014-05-09 23:35:49.000 129 12510.62 78.33 54782.05 88888.00 2014-05-09 23:35:49.125 129 12510.65 78.33 54782.03 88888.00 2014-05-09 23:35:49.250 129 12510.58 78.30 54782.05 88888.00 2014-05-09 23:35:49.375 129 12510.55 78.33 54782.07 88888.00 2014-05-09 23:35:49.500 129 12510.58 78.33 54782.07 88888.00 2014-05-09 23:35:49.625 129 12510.60 78.35 54782.07 88888.00 2014-05-09 23:35:49.750 129 12510.62 78.35 54782.07 88888.00 2014-05-09 23:35:49.875 129 12510.62 78.33 54782.05 88888.00 2014-05-09 23:35:50.000 129 12510.67 78.35 54782.07 88888.00 2014-05-09 23:35:50.125 129 12510.65 78.33 54782.07 88888.00 2014-05-09 23:35:50.250 129 12510.58 78.30 54782.07 88888.00 2014-05-09 23:35:50.375 129 12510.58 78.30 54782.05 88888.00 2014-05-09 23:35:50.500 129 12510.58 78.28 54782.07 88888.00 2014-05-09 23:35:50.625 129 12510.60 78.30 54782.07 88888.00 2014-05-09 23:35:50.750 129 12510.62 78.33 54782.10 88888.00 2014-05-09 23:35:50.875 129 12510.65 78.28 54782.10 88888.00 2014-05-09 23:35:51.000 129 12510.62 78.28 54782.05 88888.00 2014-05-09 23:35:51.125 129 12510.65 78.25 54782.07 88888.00 2014-05-09 23:35:51.250 129 12510.67 78.28 54782.07 88888.00 2014-05-09 23:35:51.375 129 12510.67 78.30 54782.07 88888.00 2014-05-09 23:35:51.500 129 12510.67 78.30 54782.10 88888.00 2014-05-09 23:35:51.625 129 12510.73 78.30 54782.07 88888.00 2014-05-09 23:35:51.750 129 12510.65 78.30 54782.12 88888.00 2014-05-09 23:35:51.875 129 12510.58 78.28 54782.10 88888.00 2014-05-09 23:35:52.000 129 12510.52 78.22 54782.10 88888.00 2014-05-09 23:35:52.125 129 12510.50 78.25 54782.10 88888.00 2014-05-09 23:35:52.250 129 12510.50 78.25 54782.12 88888.00 2014-05-09 23:35:52.375 129 12510.55 78.25 54782.15 88888.00 2014-05-09 23:35:52.500 129 12510.48 78.25 54782.12 88888.00 2014-05-09 23:35:52.625 129 12510.48 78.25 54782.12 88888.00 2014-05-09 23:35:52.750 129 12510.50 78.28 54782.12 88888.00 2014-05-09 23:35:52.875 129 12510.50 78.30 54782.12 88888.00 2014-05-09 23:35:53.000 129 12510.50 78.33 54782.10 88888.00 2014-05-09 23:35:53.125 129 12510.48 78.30 54782.10 88888.00 2014-05-09 23:35:53.250 129 12510.50 78.25 54782.12 88888.00 2014-05-09 23:35:53.375 129 12510.48 78.30 54782.12 88888.00 2014-05-09 23:35:53.500 129 12510.42 78.33 54782.10 88888.00 2014-05-09 23:35:53.625 129 12510.45 78.33 54782.12 88888.00 2014-05-09 23:35:53.750 129 12510.48 78.30 54782.15 88888.00 2014-05-09 23:35:53.875 129 12510.45 78.28 54782.12 88888.00 2014-05-09 23:35:54.000 129 12510.45 78.28 54782.12 88888.00 2014-05-09 23:35:54.125 129 12510.45 78.25 54782.12 88888.00 2014-05-09 23:35:54.250 129 12510.45 78.30 54782.15 88888.00 2014-05-09 23:35:54.375 129 12510.45 78.30 54782.12 88888.00 2014-05-09 23:35:54.500 129 12510.45 78.28 54782.10 88888.00 2014-05-09 23:35:54.625 129 12510.48 78.28 54782.10 88888.00 2014-05-09 23:35:54.750 129 12510.48 78.25 54782.10 88888.00 2014-05-09 23:35:54.875 129 12510.48 78.28 54782.10 88888.00 2014-05-09 23:35:55.000 129 12510.45 78.28 54782.10 88888.00 2014-05-09 23:35:55.125 129 12510.45 78.25 54782.12 88888.00 2014-05-09 23:35:55.250 129 12510.48 78.22 54782.12 88888.00 2014-05-09 23:35:55.375 129 12510.55 78.22 54782.15 88888.00 2014-05-09 23:35:55.500 129 12510.52 78.22 54782.12 88888.00 2014-05-09 23:35:55.625 129 12510.48 78.25 54782.12 88888.00 2014-05-09 23:35:55.750 129 12510.48 78.25 54782.12 88888.00 2014-05-09 23:35:55.875 129 12510.42 78.25 54782.15 88888.00 2014-05-09 23:35:56.000 129 12510.45 78.22 54782.10 88888.00 2014-05-09 23:35:56.125 129 12510.45 78.22 54782.10 88888.00 2014-05-09 23:35:56.250 129 12510.42 78.22 54782.07 88888.00 2014-05-09 23:35:56.375 129 12510.50 78.25 54782.10 88888.00 2014-05-09 23:35:56.500 129 12510.50 78.25 54782.10 88888.00 2014-05-09 23:35:56.625 129 12510.50 78.20 54782.10 88888.00 2014-05-09 23:35:56.750 129 12510.58 78.25 54782.10 88888.00 2014-05-09 23:35:56.875 129 12510.60 78.28 54782.12 88888.00 2014-05-09 23:35:57.000 129 12510.52 78.28 54782.15 88888.00 2014-05-09 23:35:57.125 129 12510.48 78.28 54782.15 88888.00 2014-05-09 23:35:57.250 129 12510.42 78.25 54782.12 88888.00 2014-05-09 23:35:57.375 129 12510.40 78.25 54782.10 88888.00 2014-05-09 23:35:57.500 129 12510.38 78.25 54782.10 88888.00 2014-05-09 23:35:57.625 129 12510.35 78.25 54782.12 88888.00 2014-05-09 23:35:57.750 129 12510.38 78.30 54782.12 88888.00 2014-05-09 23:35:57.875 129 12510.38 78.33 54782.10 88888.00 2014-05-09 23:35:58.000 129 12510.30 78.33 54782.07 88888.00 2014-05-09 23:35:58.125 129 12510.33 78.28 54782.10 88888.00 2014-05-09 23:35:58.250 129 12510.40 78.25 54782.12 88888.00 2014-05-09 23:35:58.375 129 12510.45 78.28 54782.10 88888.00 2014-05-09 23:35:58.500 129 12510.40 78.28 54782.10 88888.00 2014-05-09 23:35:58.625 129 12510.40 78.33 54782.12 88888.00 2014-05-09 23:35:58.750 129 12510.42 78.33 54782.15 88888.00 2014-05-09 23:35:58.875 129 12510.40 78.33 54782.12 88888.00 2014-05-09 23:35:59.000 129 12510.33 78.28 54782.10 88888.00 2014-05-09 23:35:59.125 129 12510.30 78.28 54782.12 88888.00 2014-05-09 23:35:59.250 129 12510.33 78.33 54782.15 88888.00 2014-05-09 23:35:59.375 129 12510.35 78.35 54782.15 88888.00 2014-05-09 23:35:59.500 129 12510.40 78.35 54782.12 88888.00 2014-05-09 23:35:59.625 129 12510.35 78.35 54782.12 88888.00 2014-05-09 23:35:59.750 129 12510.33 78.33 54782.12 88888.00 2014-05-09 23:35:59.875 129 12510.38 78.30 54782.12 88888.00 2014-05-09 23:36:00.000 129 12510.42 78.30 54782.12 88888.00 2014-05-09 23:36:00.125 129 12510.42 78.30 54782.12 88888.00 2014-05-09 23:36:00.250 129 12510.35 78.33 54782.18 88888.00 2014-05-09 23:36:00.375 129 12510.33 78.35 54782.18 88888.00 2014-05-09 23:36:00.500 129 12510.35 78.33 54782.18 88888.00 2014-05-09 23:36:00.625 129 12510.35 78.28 54782.15 88888.00 2014-05-09 23:36:00.750 129 12510.38 78.30 54782.15 88888.00 2014-05-09 23:36:00.875 129 12510.40 78.33 54782.18 88888.00 2014-05-09 23:36:01.000 129 12510.40 78.35 54782.20 88888.00 2014-05-09 23:36:01.125 129 12510.42 78.33 54782.18 88888.00 2014-05-09 23:36:01.250 129 12510.38 78.28 54782.15 88888.00 2014-05-09 23:36:01.375 129 12510.35 78.30 54782.12 88888.00 2014-05-09 23:36:01.500 129 12510.40 78.35 54782.12 88888.00 2014-05-09 23:36:01.625 129 12510.42 78.38 54782.15 88888.00 2014-05-09 23:36:01.750 129 12510.40 78.38 54782.15 88888.00 2014-05-09 23:36:01.875 129 12510.33 78.35 54782.15 88888.00 2014-05-09 23:36:02.000 129 12510.35 78.33 54782.12 88888.00 2014-05-09 23:36:02.125 129 12510.33 78.35 54782.15 88888.00 2014-05-09 23:36:02.250 129 12510.30 78.35 54782.18 88888.00 2014-05-09 23:36:02.375 129 12510.35 78.35 54782.18 88888.00 2014-05-09 23:36:02.500 129 12510.38 78.38 54782.18 88888.00 2014-05-09 23:36:02.625 129 12510.38 78.35 54782.18 88888.00 2014-05-09 23:36:02.750 129 12510.33 78.35 54782.18 88888.00 2014-05-09 23:36:02.875 129 12510.33 78.38 54782.18 88888.00 2014-05-09 23:36:03.000 129 12510.40 78.38 54782.18 88888.00 2014-05-09 23:36:03.125 129 12510.48 78.38 54782.15 88888.00 2014-05-09 23:36:03.250 129 12510.40 78.38 54782.18 88888.00 2014-05-09 23:36:03.375 129 12510.35 78.35 54782.15 88888.00 2014-05-09 23:36:03.500 129 12510.35 78.38 54782.15 88888.00 2014-05-09 23:36:03.625 129 12510.30 78.35 54782.12 88888.00 2014-05-09 23:36:03.750 129 12510.27 78.35 54782.15 88888.00 2014-05-09 23:36:03.875 129 12510.30 78.35 54782.12 88888.00 2014-05-09 23:36:04.000 129 12510.40 78.35 54782.12 88888.00 2014-05-09 23:36:04.125 129 12510.42 78.40 54782.20 88888.00 2014-05-09 23:36:04.250 129 12510.40 78.33 54782.20 88888.00 2014-05-09 23:36:04.375 129 12510.40 78.38 54782.18 88888.00 2014-05-09 23:36:04.500 129 12510.40 78.40 54782.18 88888.00 2014-05-09 23:36:04.625 129 12510.38 78.40 54782.18 88888.00 2014-05-09 23:36:04.750 129 12510.40 78.42 54782.20 88888.00 2014-05-09 23:36:04.875 129 12510.42 78.40 54782.20 88888.00 2014-05-09 23:36:05.000 129 12510.42 78.40 54782.15 88888.00 2014-05-09 23:36:05.125 129 12510.40 78.40 54782.15 88888.00 2014-05-09 23:36:05.250 129 12510.35 78.38 54782.15 88888.00 2014-05-09 23:36:05.375 129 12510.40 78.35 54782.15 88888.00 2014-05-09 23:36:05.500 129 12510.40 78.35 54782.10 88888.00 2014-05-09 23:36:05.625 129 12510.40 78.40 54782.10 88888.00 2014-05-09 23:36:05.750 129 12510.45 78.40 54782.10 88888.00 2014-05-09 23:36:05.875 129 12510.42 78.40 54782.07 88888.00 2014-05-09 23:36:06.000 129 12510.45 78.38 54782.05 88888.00 2014-05-09 23:36:06.125 129 12510.55 78.42 54782.05 88888.00 2014-05-09 23:36:06.250 129 12510.55 78.40 54782.05 88888.00 2014-05-09 23:36:06.375 129 12510.50 78.42 54782.05 88888.00 2014-05-09 23:36:06.500 129 12510.42 78.40 54782.07 88888.00 2014-05-09 23:36:06.625 129 12510.42 78.40 54782.05 88888.00 2014-05-09 23:36:06.750 129 12510.48 78.42 54782.05 88888.00 2014-05-09 23:36:06.875 129 12510.42 78.38 54782.00 88888.00 2014-05-09 23:36:07.000 129 12510.42 78.35 54782.03 88888.00 2014-05-09 23:36:07.125 129 12510.45 78.38 54782.00 88888.00 2014-05-09 23:36:07.250 129 12510.45 78.40 54782.00 88888.00 2014-05-09 23:36:07.375 129 12510.42 78.42 54781.97 88888.00 2014-05-09 23:36:07.500 129 12510.45 78.40 54781.97 88888.00 2014-05-09 23:36:07.625 129 12510.50 78.40 54781.97 88888.00 2014-05-09 23:36:07.750 129 12510.50 78.40 54781.97 88888.00 2014-05-09 23:36:07.875 129 12510.48 78.38 54781.97 88888.00 2014-05-09 23:36:08.000 129 12510.45 78.35 54781.95 88888.00 2014-05-09 23:36:08.125 129 12510.55 78.38 54781.97 88888.00 2014-05-09 23:36:08.250 129 12510.62 78.38 54782.00 88888.00 2014-05-09 23:36:08.375 129 12510.60 78.38 54782.00 88888.00 2014-05-09 23:36:08.500 129 12510.55 78.38 54782.00 88888.00 2014-05-09 23:36:08.625 129 12510.60 78.35 54781.97 88888.00 2014-05-09 23:36:08.750 129 12510.60 78.38 54781.95 88888.00 2014-05-09 23:36:08.875 129 12510.62 78.38 54781.93 88888.00 2014-05-09 23:36:09.000 129 12510.65 78.38 54781.93 88888.00 2014-05-09 23:36:09.125 129 12510.65 78.35 54781.93 88888.00 2014-05-09 23:36:09.250 129 12510.60 78.35 54781.97 88888.00 2014-05-09 23:36:09.375 129 12510.62 78.35 54781.93 88888.00 2014-05-09 23:36:09.500 129 12510.60 78.33 54781.90 88888.00 2014-05-09 23:36:09.625 129 12510.67 78.33 54781.93 88888.00 2014-05-09 23:36:09.750 129 12510.67 78.35 54781.97 88888.00 2014-05-09 23:36:09.875 129 12510.70 78.33 54781.95 88888.00 2014-05-09 23:36:10.000 129 12510.65 78.28 54781.95 88888.00 2014-05-09 23:36:10.125 129 12510.65 78.25 54781.97 88888.00 2014-05-09 23:36:10.250 129 12510.67 78.30 54782.00 88888.00 2014-05-09 23:36:10.375 129 12510.73 78.30 54782.00 88888.00 2014-05-09 23:36:10.500 129 12510.75 78.30 54782.03 88888.00 2014-05-09 23:36:10.625 129 12510.77 78.30 54782.03 88888.00 2014-05-09 23:36:10.750 129 12510.85 78.25 54782.03 88888.00 2014-05-09 23:36:10.875 129 12510.80 78.25 54782.00 88888.00 2014-05-09 23:36:11.000 129 12510.83 78.28 54782.00 88888.00 2014-05-09 23:36:11.125 129 12510.80 78.28 54782.03 88888.00 2014-05-09 23:36:11.250 129 12510.70 78.28 54782.03 88888.00 2014-05-09 23:36:11.375 129 12510.73 78.25 54782.05 88888.00 2014-05-09 23:36:11.500 129 12510.80 78.25 54782.07 88888.00 2014-05-09 23:36:11.625 129 12510.88 78.22 54782.07 88888.00 2014-05-09 23:36:11.750 129 12510.85 78.25 54782.05 88888.00 2014-05-09 23:36:11.875 129 12510.88 78.20 54782.03 88888.00 2014-05-09 23:36:12.000 129 12510.90 78.22 54782.05 88888.00 2014-05-09 23:36:12.125 129 12510.83 78.20 54782.05 88888.00 2014-05-09 23:36:12.250 129 12510.73 78.20 54782.05 88888.00 2014-05-09 23:36:12.375 129 12510.77 78.17 54782.07 88888.00 2014-05-09 23:36:12.500 129 12510.80 78.17 54782.05 88888.00 2014-05-09 23:36:12.625 129 12510.85 78.15 54782.05 88888.00 2014-05-09 23:36:12.750 129 12510.90 78.17 54782.05 88888.00 2014-05-09 23:36:12.875 129 12510.95 78.17 54782.07 88888.00 2014-05-09 23:36:13.000 129 12510.92 78.20 54782.07 88888.00 2014-05-09 23:36:13.125 129 12510.92 78.15 54782.05 88888.00 2014-05-09 23:36:13.250 129 12510.88 78.15 54782.07 88888.00 2014-05-09 23:36:13.375 129 12510.90 78.15 54782.07 88888.00 2014-05-09 23:36:13.500 129 12510.85 78.12 54782.07 88888.00 2014-05-09 23:36:13.625 129 12510.83 78.12 54782.05 88888.00 2014-05-09 23:36:13.750 129 12510.83 78.10 54782.10 88888.00 2014-05-09 23:36:13.875 129 12510.85 78.08 54782.12 88888.00 2014-05-09 23:36:14.000 129 12510.90 78.05 54782.07 88888.00 2014-05-09 23:36:14.125 129 12510.88 78.03 54782.05 88888.00 2014-05-09 23:36:14.250 129 12510.95 78.08 54782.10 88888.00 2014-05-09 23:36:14.375 129 12511.05 78.05 54782.03 88888.00 2014-05-09 23:36:14.500 129 12511.08 78.05 54782.03 88888.00 2014-05-09 23:36:14.625 129 12511.00 78.00 54782.07 88888.00 2014-05-09 23:36:14.750 129 12510.90 78.00 54782.10 88888.00 2014-05-09 23:36:14.875 129 12510.90 78.03 54782.07 88888.00 2014-05-09 23:36:15.000 129 12510.95 78.00 54782.05 88888.00 2014-05-09 23:36:15.125 129 12511.05 78.00 54782.05 88888.00 2014-05-09 23:36:15.250 129 12511.00 78.00 54782.07 88888.00 2014-05-09 23:36:15.375 129 12510.92 78.00 54782.05 88888.00 2014-05-09 23:36:15.500 129 12510.88 78.03 54782.10 88888.00 2014-05-09 23:36:15.625 129 12510.83 78.00 54782.10 88888.00 2014-05-09 23:36:15.750 129 12510.80 78.00 54782.10 88888.00 2014-05-09 23:36:15.875 129 12510.83 77.97 54782.07 88888.00 2014-05-09 23:36:16.000 129 12510.88 77.97 54782.07 88888.00 2014-05-09 23:36:16.125 129 12510.90 77.97 54782.10 88888.00 2014-05-09 23:36:16.250 129 12510.85 77.97 54782.12 88888.00 2014-05-09 23:36:16.375 129 12510.90 77.95 54782.10 88888.00 2014-05-09 23:36:16.500 129 12510.90 77.92 54782.10 88888.00 2014-05-09 23:36:16.625 129 12510.88 77.92 54782.15 88888.00 2014-05-09 23:36:16.750 129 12510.90 77.92 54782.12 88888.00 2014-05-09 23:36:16.875 129 12510.85 77.90 54782.15 88888.00 2014-05-09 23:36:17.000 129 12510.85 77.92 54782.15 88888.00 2014-05-09 23:36:17.125 129 12510.90 77.95 54782.12 88888.00 2014-05-09 23:36:17.250 129 12510.85 77.92 54782.15 88888.00 2014-05-09 23:36:17.375 129 12510.83 77.95 54782.15 88888.00 2014-05-09 23:36:17.500 129 12510.77 77.90 54782.12 88888.00 2014-05-09 23:36:17.625 129 12510.75 77.88 54782.15 88888.00 2014-05-09 23:36:17.750 129 12510.70 77.95 54782.15 88888.00 2014-05-09 23:36:17.875 129 12510.75 77.97 54782.18 88888.00 2014-05-09 23:36:18.000 129 12510.77 77.92 54782.12 88888.00 2014-05-09 23:36:18.125 129 12510.75 77.88 54782.12 88888.00 2014-05-09 23:36:18.250 129 12510.77 77.90 54782.12 88888.00 2014-05-09 23:36:18.375 129 12510.80 77.90 54782.15 88888.00 2014-05-09 23:36:18.500 129 12510.73 77.92 54782.12 88888.00 2014-05-09 23:36:18.625 129 12510.70 77.92 54782.15 88888.00 2014-05-09 23:36:18.750 129 12510.77 77.92 54782.15 88888.00 2014-05-09 23:36:18.875 129 12510.80 77.95 54782.15 88888.00 2014-05-09 23:36:19.000 129 12510.73 77.92 54782.15 88888.00 2014-05-09 23:36:19.125 129 12510.73 77.90 54782.15 88888.00 2014-05-09 23:36:19.250 129 12510.67 77.88 54782.18 88888.00 2014-05-09 23:36:19.375 129 12510.73 77.90 54782.18 88888.00 2014-05-09 23:36:19.500 129 12510.75 77.88 54782.18 88888.00 2014-05-09 23:36:19.625 129 12510.75 77.88 54782.15 88888.00 2014-05-09 23:36:19.750 129 12510.70 77.88 54782.18 88888.00 2014-05-09 23:36:19.875 129 12510.73 77.90 54782.20 88888.00 2014-05-09 23:36:20.000 129 12510.75 77.90 54782.18 88888.00 2014-05-09 23:36:20.125 129 12510.75 77.95 54782.18 88888.00 2014-05-09 23:36:20.250 129 12510.77 77.95 54782.18 88888.00 2014-05-09 23:36:20.375 129 12510.77 77.92 54782.15 88888.00 2014-05-09 23:36:20.500 129 12510.77 77.92 54782.18 88888.00 2014-05-09 23:36:20.625 129 12510.80 77.95 54782.18 88888.00 2014-05-09 23:36:20.750 129 12510.77 77.97 54782.15 88888.00 2014-05-09 23:36:20.875 129 12510.77 77.97 54782.15 88888.00 2014-05-09 23:36:21.000 129 12510.77 77.95 54782.15 88888.00 2014-05-09 23:36:21.125 129 12510.75 77.95 54782.15 88888.00 2014-05-09 23:36:21.250 129 12510.65 77.97 54782.15 88888.00 2014-05-09 23:36:21.375 129 12510.65 78.00 54782.18 88888.00 2014-05-09 23:36:21.500 129 12510.65 77.97 54782.20 88888.00 2014-05-09 23:36:21.625 129 12510.67 77.97 54782.20 88888.00 2014-05-09 23:36:21.750 129 12510.62 78.00 54782.18 88888.00 2014-05-09 23:36:21.875 129 12510.62 78.00 54782.15 88888.00 2014-05-09 23:36:22.000 129 12510.67 78.00 54782.12 88888.00 2014-05-09 23:36:22.125 129 12510.70 77.97 54782.15 88888.00 2014-05-09 23:36:22.250 129 12510.70 78.00 54782.18 88888.00 2014-05-09 23:36:22.375 129 12510.70 78.03 54782.18 88888.00 2014-05-09 23:36:22.500 129 12510.67 78.05 54782.18 88888.00 2014-05-09 23:36:22.625 129 12510.62 78.05 54782.18 88888.00 2014-05-09 23:36:22.750 129 12510.70 78.05 54782.20 88888.00 2014-05-09 23:36:22.875 129 12510.67 78.05 54782.18 88888.00 2014-05-09 23:36:23.000 129 12510.55 78.03 54782.12 88888.00 2014-05-09 23:36:23.125 129 12510.58 78.05 54782.15 88888.00 2014-05-09 23:36:23.250 129 12510.73 78.03 54782.18 88888.00 2014-05-09 23:36:23.375 129 12510.77 78.05 54782.15 88888.00 2014-05-09 23:36:23.500 129 12510.73 78.05 54782.18 88888.00 2014-05-09 23:36:23.625 129 12510.70 78.12 54782.15 88888.00 2014-05-09 23:36:23.750 129 12510.67 78.10 54782.15 88888.00 2014-05-09 23:36:23.875 129 12510.70 78.10 54782.18 88888.00 2014-05-09 23:36:24.000 129 12510.62 78.08 54782.20 88888.00 2014-05-09 23:36:24.125 129 12510.60 78.10 54782.20 88888.00 2014-05-09 23:36:24.250 129 12510.60 78.08 54782.18 88888.00 2014-05-09 23:36:24.375 129 12510.67 78.10 54782.18 88888.00 2014-05-09 23:36:24.500 129 12510.62 78.10 54782.15 88888.00 2014-05-09 23:36:24.625 129 12510.55 78.05 54782.15 88888.00 2014-05-09 23:36:24.750 129 12510.62 78.10 54782.18 88888.00 2014-05-09 23:36:24.875 129 12510.65 78.15 54782.15 88888.00 2014-05-09 23:36:25.000 129 12510.65 78.15 54782.15 88888.00 2014-05-09 23:36:25.125 129 12510.67 78.12 54782.18 88888.00 2014-05-09 23:36:25.250 129 12510.67 78.12 54782.18 88888.00 2014-05-09 23:36:25.375 129 12510.65 78.17 54782.15 88888.00 2014-05-09 23:36:25.500 129 12510.62 78.17 54782.10 88888.00 2014-05-09 23:36:25.625 129 12510.65 78.15 54782.12 88888.00 2014-05-09 23:36:25.750 129 12510.70 78.15 54782.12 88888.00 2014-05-09 23:36:25.875 129 12510.75 78.17 54782.12 88888.00 2014-05-09 23:36:26.000 129 12510.77 78.20 54782.12 88888.00 2014-05-09 23:36:26.125 129 12510.80 78.20 54782.12 88888.00 2014-05-09 23:36:26.250 129 12510.75 78.20 54782.12 88888.00 2014-05-09 23:36:26.375 129 12510.77 78.22 54782.15 88888.00 2014-05-09 23:36:26.500 129 12510.75 78.25 54782.15 88888.00 2014-05-09 23:36:26.625 129 12510.75 78.25 54782.18 88888.00 2014-05-09 23:36:26.750 129 12510.75 78.28 54782.18 88888.00 2014-05-09 23:36:26.875 129 12510.70 78.25 54782.18 88888.00 2014-05-09 23:36:27.000 129 12510.73 78.22 54782.18 88888.00 2014-05-09 23:36:27.125 129 12510.75 78.22 54782.18 88888.00 2014-05-09 23:36:27.250 129 12510.73 78.25 54782.18 88888.00 2014-05-09 23:36:27.375 129 12510.83 78.28 54782.15 88888.00 2014-05-09 23:36:27.500 129 12510.83 78.22 54782.12 88888.00 2014-05-09 23:36:27.625 129 12510.85 78.28 54782.15 88888.00 2014-05-09 23:36:27.750 129 12510.88 78.33 54782.15 88888.00 2014-05-09 23:36:27.875 129 12510.88 78.33 54782.15 88888.00 2014-05-09 23:36:28.000 129 12510.80 78.28 54782.15 88888.00 2014-05-09 23:36:28.125 129 12510.70 78.30 54782.15 88888.00 2014-05-09 23:36:28.250 129 12510.67 78.30 54782.12 88888.00 2014-05-09 23:36:28.375 129 12510.73 78.30 54782.10 88888.00 2014-05-09 23:36:28.500 129 12510.80 78.33 54782.15 88888.00 2014-05-09 23:36:28.625 129 12510.77 78.33 54782.15 88888.00 2014-05-09 23:36:28.750 129 12510.80 78.30 54782.15 88888.00 2014-05-09 23:36:28.875 129 12510.83 78.33 54782.15 88888.00 2014-05-09 23:36:29.000 129 12510.80 78.30 54782.15 88888.00 2014-05-09 23:36:29.125 129 12510.77 78.33 54782.15 88888.00 2014-05-09 23:36:29.250 129 12510.75 78.33 54782.15 88888.00 2014-05-09 23:36:29.375 129 12510.80 78.33 54782.15 88888.00 2014-05-09 23:36:29.500 129 12510.80 78.30 54782.10 88888.00 2014-05-09 23:36:29.625 129 12510.77 78.28 54782.07 88888.00 2014-05-09 23:36:29.750 129 12510.70 78.28 54782.07 88888.00 2014-05-09 23:36:29.875 129 12510.65 78.33 54782.10 88888.00 2014-05-09 23:36:30.000 129 12510.62 78.30 54782.07 88888.00 2014-05-09 23:36:30.125 129 12510.67 78.25 54782.07 88888.00 2014-05-09 23:36:30.250 129 12510.70 78.28 54782.07 88888.00 2014-05-09 23:36:30.375 129 12510.65 78.30 54782.05 88888.00 2014-05-09 23:36:30.500 129 12510.58 78.33 54782.07 88888.00 2014-05-09 23:36:30.625 129 12510.58 78.33 54782.10 88888.00 2014-05-09 23:36:30.750 129 12510.65 78.35 54782.10 88888.00 2014-05-09 23:36:30.875 129 12510.65 78.33 54782.07 88888.00 2014-05-09 23:36:31.000 129 12510.62 78.33 54782.03 88888.00 2014-05-09 23:36:31.125 129 12510.62 78.33 54782.05 88888.00 2014-05-09 23:36:31.250 129 12510.55 78.28 54782.03 88888.00 2014-05-09 23:36:31.375 129 12510.65 78.30 54782.03 88888.00 2014-05-09 23:36:31.500 129 12510.65 78.28 54782.03 88888.00 2014-05-09 23:36:31.625 129 12510.65 78.25 54782.00 88888.00 2014-05-09 23:36:31.750 129 12510.67 78.30 54782.00 88888.00 2014-05-09 23:36:31.875 129 12510.65 78.33 54782.03 88888.00 2014-05-09 23:36:32.000 129 12510.60 78.30 54782.00 88888.00 2014-05-09 23:36:32.125 129 12510.62 78.30 54782.00 88888.00 2014-05-09 23:36:32.250 129 12510.67 78.28 54782.00 88888.00 2014-05-09 23:36:32.375 129 12510.67 78.28 54781.97 88888.00 2014-05-09 23:36:32.500 129 12510.62 78.30 54782.00 88888.00 2014-05-09 23:36:32.625 129 12510.60 78.35 54782.00 88888.00 2014-05-09 23:36:32.750 129 12510.60 78.33 54781.97 88888.00 2014-05-09 23:36:32.875 129 12510.62 78.33 54782.00 88888.00 2014-05-09 23:36:33.000 129 12510.62 78.35 54782.00 88888.00 2014-05-09 23:36:33.125 129 12510.60 78.30 54782.00 88888.00 2014-05-09 23:36:33.250 129 12510.60 78.28 54782.03 88888.00 2014-05-09 23:36:33.375 129 12510.65 78.25 54781.97 88888.00 2014-05-09 23:36:33.500 129 12510.67 78.22 54781.97 88888.00 2014-05-09 23:36:33.625 129 12510.70 78.28 54782.00 88888.00 2014-05-09 23:36:33.750 129 12510.70 78.25 54782.03 88888.00 2014-05-09 23:36:33.875 129 12510.65 78.25 54782.03 88888.00 2014-05-09 23:36:34.000 129 12510.65 78.28 54782.00 88888.00 2014-05-09 23:36:34.125 129 12510.65 78.30 54782.03 88888.00 2014-05-09 23:36:34.250 129 12510.60 78.25 54782.10 88888.00 2014-05-09 23:36:34.375 129 12510.55 78.22 54782.07 88888.00 2014-05-09 23:36:34.500 129 12510.65 78.25 54782.07 88888.00 2014-05-09 23:36:34.625 129 12510.75 78.25 54782.07 88888.00 2014-05-09 23:36:34.750 129 12510.73 78.25 54782.10 88888.00 2014-05-09 23:36:34.875 129 12510.65 78.25 54782.10 88888.00 2014-05-09 23:36:35.000 129 12510.65 78.22 54782.10 88888.00 2014-05-09 23:36:35.125 129 12510.65 78.22 54782.12 88888.00 2014-05-09 23:36:35.250 129 12510.62 78.22 54782.12 88888.00 2014-05-09 23:36:35.375 129 12510.58 78.28 54782.18 88888.00 2014-05-09 23:36:35.500 129 12510.52 78.25 54782.22 88888.00 2014-05-09 23:36:35.625 129 12510.58 78.25 54782.20 88888.00 2014-05-09 23:36:35.750 129 12510.60 78.22 54782.15 88888.00 2014-05-09 23:36:35.875 129 12510.67 78.25 54782.20 88888.00 2014-05-09 23:36:36.000 129 12510.62 78.25 54782.18 88888.00 2014-05-09 23:36:36.125 129 12510.58 78.22 54782.18 88888.00 2014-05-09 23:36:36.250 129 12510.48 78.20 54782.20 88888.00 2014-05-09 23:36:36.375 129 12510.52 78.25 54782.20 88888.00 2014-05-09 23:36:36.500 129 12510.50 78.25 54782.20 88888.00 2014-05-09 23:36:36.625 129 12510.48 78.22 54782.20 88888.00 2014-05-09 23:36:36.750 129 12510.42 78.17 54782.18 88888.00 2014-05-09 23:36:36.875 129 12510.42 78.20 54782.20 88888.00 2014-05-09 23:36:37.000 129 12510.48 78.22 54782.18 88888.00 2014-05-09 23:36:37.125 129 12510.52 78.20 54782.15 88888.00 2014-05-09 23:36:37.250 129 12510.42 78.20 54782.18 88888.00 2014-05-09 23:36:37.375 129 12510.42 78.22 54782.18 88888.00 2014-05-09 23:36:37.500 129 12510.38 78.25 54782.15 88888.00 2014-05-09 23:36:37.625 129 12510.38 78.22 54782.18 88888.00 2014-05-09 23:36:37.750 129 12510.42 78.15 54782.18 88888.00 2014-05-09 23:36:37.875 129 12510.45 78.15 54782.18 88888.00 2014-05-09 23:36:38.000 129 12510.42 78.15 54782.18 88888.00 2014-05-09 23:36:38.125 129 12510.42 78.15 54782.20 88888.00 2014-05-09 23:36:38.250 129 12510.42 78.15 54782.22 88888.00 2014-05-09 23:36:38.375 129 12510.45 78.20 54782.22 88888.00 2014-05-09 23:36:38.500 129 12510.45 78.20 54782.20 88888.00 2014-05-09 23:36:38.625 129 12510.42 78.15 54782.18 88888.00 2014-05-09 23:36:38.750 129 12510.45 78.12 54782.18 88888.00 2014-05-09 23:36:38.875 129 12510.45 78.17 54782.20 88888.00 2014-05-09 23:36:39.000 129 12510.50 78.17 54782.20 88888.00 2014-05-09 23:36:39.125 129 12510.48 78.17 54782.20 88888.00 2014-05-09 23:36:39.250 129 12510.40 78.17 54782.20 88888.00 2014-05-09 23:36:39.375 129 12510.42 78.20 54782.20 88888.00 2014-05-09 23:36:39.500 129 12510.45 78.15 54782.18 88888.00 2014-05-09 23:36:39.625 129 12510.50 78.12 54782.20 88888.00 2014-05-09 23:36:39.750 129 12510.55 78.20 54782.20 88888.00 2014-05-09 23:36:39.875 129 12510.52 78.22 54782.20 88888.00 2014-05-09 23:36:40.000 129 12510.45 78.17 54782.18 88888.00 2014-05-09 23:36:40.125 129 12510.42 78.15 54782.20 88888.00 2014-05-09 23:36:40.250 129 12510.45 78.17 54782.20 88888.00 2014-05-09 23:36:40.375 129 12510.42 78.20 54782.20 88888.00 2014-05-09 23:36:40.500 129 12510.42 78.17 54782.18 88888.00 2014-05-09 23:36:40.625 129 12510.45 78.22 54782.20 88888.00 2014-05-09 23:36:40.750 129 12510.50 78.20 54782.20 88888.00 2014-05-09 23:36:40.875 129 12510.55 78.15 54782.20 88888.00 2014-05-09 23:36:41.000 129 12510.50 78.20 54782.18 88888.00 2014-05-09 23:36:41.125 129 12510.50 78.20 54782.18 88888.00 2014-05-09 23:36:41.250 129 12510.48 78.17 54782.20 88888.00 2014-05-09 23:36:41.375 129 12510.48 78.20 54782.20 88888.00 2014-05-09 23:36:41.500 129 12510.42 78.22 54782.18 88888.00 2014-05-09 23:36:41.625 129 12510.42 78.25 54782.15 88888.00 2014-05-09 23:36:41.750 129 12510.50 78.25 54782.18 88888.00 2014-05-09 23:36:41.875 129 12510.55 78.28 54782.20 88888.00 2014-05-09 23:36:42.000 129 12510.50 78.30 54782.20 88888.00 2014-05-09 23:36:42.125 129 12510.50 78.25 54782.20 88888.00 2014-05-09 23:36:42.250 129 12510.50 78.25 54782.20 88888.00 2014-05-09 23:36:42.375 129 12510.50 78.22 54782.18 88888.00 2014-05-09 23:36:42.500 129 12510.45 78.25 54782.15 88888.00 2014-05-09 23:36:42.625 129 12510.45 78.25 54782.18 88888.00 2014-05-09 23:36:42.750 129 12510.50 78.25 54782.12 88888.00 2014-05-09 23:36:42.875 129 12510.55 78.28 54782.15 88888.00 2014-05-09 23:36:43.000 129 12510.58 78.28 54782.15 88888.00 2014-05-09 23:36:43.125 129 12510.55 78.25 54782.15 88888.00 2014-05-09 23:36:43.250 129 12510.55 78.25 54782.18 88888.00 2014-05-09 23:36:43.375 129 12510.58 78.25 54782.18 88888.00 2014-05-09 23:36:43.500 129 12510.58 78.33 54782.18 88888.00 2014-05-09 23:36:43.625 129 12510.50 78.28 54782.20 88888.00 2014-05-09 23:36:43.750 129 12510.48 78.28 54782.18 88888.00 2014-05-09 23:36:43.875 129 12510.50 78.28 54782.18 88888.00 2014-05-09 23:36:44.000 129 12510.52 78.25 54782.15 88888.00 2014-05-09 23:36:44.125 129 12510.60 78.25 54782.15 88888.00 2014-05-09 23:36:44.250 129 12510.55 78.25 54782.15 88888.00 2014-05-09 23:36:44.375 129 12510.58 78.28 54782.18 88888.00 2014-05-09 23:36:44.500 129 12510.55 78.28 54782.18 88888.00 2014-05-09 23:36:44.625 129 12510.58 78.28 54782.12 88888.00 2014-05-09 23:36:44.750 129 12510.55 78.28 54782.15 88888.00 2014-05-09 23:36:44.875 129 12510.55 78.30 54782.15 88888.00 2014-05-09 23:36:45.000 129 12510.55 78.33 54782.15 88888.00 2014-05-09 23:36:45.125 129 12510.60 78.35 54782.15 88888.00 2014-05-09 23:36:45.250 129 12510.58 78.28 54782.12 88888.00 2014-05-09 23:36:45.375 129 12510.58 78.28 54782.15 88888.00 2014-05-09 23:36:45.500 129 12510.58 78.33 54782.15 88888.00 2014-05-09 23:36:45.625 129 12510.58 78.35 54782.15 88888.00 2014-05-09 23:36:45.750 129 12510.62 78.38 54782.18 88888.00 2014-05-09 23:36:45.875 129 12510.62 78.38 54782.15 88888.00 2014-05-09 23:36:46.000 129 12510.60 78.35 54782.12 88888.00 2014-05-09 23:36:46.125 129 12510.65 78.35 54782.12 88888.00 2014-05-09 23:36:46.250 129 12510.65 78.35 54782.15 88888.00 2014-05-09 23:36:46.375 129 12510.67 78.35 54782.15 88888.00 2014-05-09 23:36:46.500 129 12510.67 78.33 54782.15 88888.00 2014-05-09 23:36:46.625 129 12510.70 78.35 54782.15 88888.00 2014-05-09 23:36:46.750 129 12510.73 78.40 54782.12 88888.00 2014-05-09 23:36:46.875 129 12510.70 78.40 54782.12 88888.00 2014-05-09 23:36:47.000 129 12510.67 78.40 54782.10 88888.00 2014-05-09 23:36:47.125 129 12510.65 78.38 54782.12 88888.00 2014-05-09 23:36:47.250 129 12510.62 78.35 54782.18 88888.00 2014-05-09 23:36:47.375 129 12510.65 78.35 54782.15 88888.00 2014-05-09 23:36:47.500 129 12510.70 78.40 54782.15 88888.00 2014-05-09 23:36:47.625 129 12510.75 78.42 54782.15 88888.00 2014-05-09 23:36:47.750 129 12510.80 78.45 54782.12 88888.00 2014-05-09 23:36:47.875 129 12510.77 78.45 54782.10 88888.00 2014-05-09 23:36:48.000 129 12510.75 78.40 54782.12 88888.00 2014-05-09 23:36:48.125 129 12510.80 78.40 54782.12 88888.00 2014-05-09 23:36:48.250 129 12510.80 78.40 54782.12 88888.00 2014-05-09 23:36:48.375 129 12510.83 78.42 54782.12 88888.00 2014-05-09 23:36:48.500 129 12510.83 78.40 54782.10 88888.00 2014-05-09 23:36:48.625 129 12510.77 78.42 54782.12 88888.00 2014-05-09 23:36:48.750 129 12510.77 78.45 54782.12 88888.00 2014-05-09 23:36:48.875 129 12510.77 78.45 54782.12 88888.00 2014-05-09 23:36:49.000 129 12510.77 78.42 54782.12 88888.00 2014-05-09 23:36:49.125 129 12510.77 78.42 54782.12 88888.00 2014-05-09 23:36:49.250 129 12510.73 78.45 54782.12 88888.00 2014-05-09 23:36:49.375 129 12510.73 78.45 54782.12 88888.00 2014-05-09 23:36:49.500 129 12510.70 78.47 54782.12 88888.00 2014-05-09 23:36:49.625 129 12510.70 78.47 54782.12 88888.00 2014-05-09 23:36:49.750 129 12510.75 78.47 54782.12 88888.00 2014-05-09 23:36:49.875 129 12510.77 78.47 54782.18 88888.00 2014-05-09 23:36:50.000 129 12510.77 78.50 54782.18 88888.00 2014-05-09 23:36:50.125 129 12510.83 78.50 54782.15 88888.00 2014-05-09 23:36:50.250 129 12510.80 78.47 54782.12 88888.00 2014-05-09 23:36:50.375 129 12510.85 78.47 54782.10 88888.00 2014-05-09 23:36:50.500 129 12510.90 78.50 54782.12 88888.00 2014-05-09 23:36:50.625 129 12510.88 78.50 54782.12 88888.00 2014-05-09 23:36:50.750 129 12510.88 78.45 54782.15 88888.00 2014-05-09 23:36:50.875 129 12510.90 78.50 54782.15 88888.00 2014-05-09 23:36:51.000 129 12510.92 78.45 54782.10 88888.00 2014-05-09 23:36:51.125 129 12510.90 78.45 54782.15 88888.00 2014-05-09 23:36:51.250 129 12510.88 78.50 54782.15 88888.00 2014-05-09 23:36:51.375 129 12510.85 78.47 54782.10 88888.00 2014-05-09 23:36:51.500 129 12510.83 78.47 54782.10 88888.00 2014-05-09 23:36:51.625 129 12510.83 78.45 54782.07 88888.00 2014-05-09 23:36:51.750 129 12510.80 78.45 54782.07 88888.00 2014-05-09 23:36:51.875 129 12510.75 78.50 54782.07 88888.00 2014-05-09 23:36:52.000 129 12510.80 78.50 54782.07 88888.00 2014-05-09 23:36:52.125 129 12510.83 78.50 54782.07 88888.00 2014-05-09 23:36:52.250 129 12510.73 78.47 54782.10 88888.00 2014-05-09 23:36:52.375 129 12510.70 78.50 54782.10 88888.00 2014-05-09 23:36:52.500 129 12510.73 78.53 54782.10 88888.00 2014-05-09 23:36:52.625 129 12510.80 78.55 54782.10 88888.00 2014-05-09 23:36:52.750 129 12510.83 78.53 54782.12 88888.00 2014-05-09 23:36:52.875 129 12510.77 78.50 54782.12 88888.00 2014-05-09 23:36:53.000 129 12510.77 78.50 54782.12 88888.00 2014-05-09 23:36:53.125 129 12510.77 78.50 54782.12 88888.00 2014-05-09 23:36:53.250 129 12510.80 78.53 54782.12 88888.00 2014-05-09 23:36:53.375 129 12510.80 78.53 54782.12 88888.00 2014-05-09 23:36:53.500 129 12510.88 78.55 54782.15 88888.00 2014-05-09 23:36:53.625 129 12510.90 78.55 54782.12 88888.00 2014-05-09 23:36:53.750 129 12510.88 78.55 54782.07 88888.00 2014-05-09 23:36:53.875 129 12510.90 78.58 54782.05 88888.00 2014-05-09 23:36:54.000 129 12510.88 78.58 54782.00 88888.00 2014-05-09 23:36:54.125 129 12510.80 78.55 54782.03 88888.00 2014-05-09 23:36:54.250 129 12510.73 78.55 54782.05 88888.00 2014-05-09 23:36:54.375 129 12510.77 78.55 54782.03 88888.00 2014-05-09 23:36:54.500 129 12510.85 78.58 54782.03 88888.00 2014-05-09 23:36:54.625 129 12510.90 78.60 54782.00 88888.00 2014-05-09 23:36:54.750 129 12510.92 78.58 54782.03 88888.00 2014-05-09 23:36:54.875 129 12510.92 78.58 54782.03 88888.00 2014-05-09 23:36:55.000 129 12510.92 78.55 54782.00 88888.00 2014-05-09 23:36:55.125 129 12510.83 78.55 54782.00 88888.00 2014-05-09 23:36:55.250 129 12510.77 78.58 54782.00 88888.00 2014-05-09 23:36:55.375 129 12510.83 78.60 54781.97 88888.00 2014-05-09 23:36:55.500 129 12510.83 78.55 54781.95 88888.00 2014-05-09 23:36:55.625 129 12510.80 78.55 54781.97 88888.00 2014-05-09 23:36:55.750 129 12510.80 78.58 54781.95 88888.00 2014-05-09 23:36:55.875 129 12510.75 78.55 54781.97 88888.00 2014-05-09 23:36:56.000 129 12510.70 78.55 54782.00 88888.00 2014-05-09 23:36:56.125 129 12510.70 78.55 54781.95 88888.00 2014-05-09 23:36:56.250 129 12510.67 78.53 54781.93 88888.00 2014-05-09 23:36:56.375 129 12510.70 78.55 54781.95 88888.00 2014-05-09 23:36:56.500 129 12510.70 78.55 54781.95 88888.00 2014-05-09 23:36:56.625 129 12510.73 78.58 54781.93 88888.00 2014-05-09 23:36:56.750 129 12510.80 78.58 54781.93 88888.00 2014-05-09 23:36:56.875 129 12510.75 78.55 54781.93 88888.00 2014-05-09 23:36:57.000 129 12510.67 78.55 54781.95 88888.00 2014-05-09 23:36:57.125 129 12510.75 78.58 54781.97 88888.00 2014-05-09 23:36:57.250 129 12510.75 78.53 54781.95 88888.00 2014-05-09 23:36:57.375 129 12510.73 78.53 54781.93 88888.00 2014-05-09 23:36:57.500 129 12510.73 78.58 54781.93 88888.00 2014-05-09 23:36:57.625 129 12510.75 78.60 54781.95 88888.00 2014-05-09 23:36:57.750 129 12510.75 78.60 54781.95 88888.00 2014-05-09 23:36:57.875 129 12510.77 78.58 54782.00 88888.00 2014-05-09 23:36:58.000 129 12510.75 78.55 54782.00 88888.00 2014-05-09 23:36:58.125 129 12510.73 78.58 54782.00 88888.00 2014-05-09 23:36:58.250 129 12510.70 78.55 54782.00 88888.00 2014-05-09 23:36:58.375 129 12510.73 78.60 54782.00 88888.00 2014-05-09 23:36:58.500 129 12510.75 78.60 54782.00 88888.00 2014-05-09 23:36:58.625 129 12510.67 78.58 54782.03 88888.00 2014-05-09 23:36:58.750 129 12510.60 78.55 54782.03 88888.00 2014-05-09 23:36:58.875 129 12510.65 78.58 54782.05 88888.00 2014-05-09 23:36:59.000 129 12510.67 78.58 54782.03 88888.00 2014-05-09 23:36:59.125 129 12510.67 78.55 54782.03 88888.00 2014-05-09 23:36:59.250 129 12510.70 78.55 54782.07 88888.00 2014-05-09 23:36:59.375 129 12510.73 78.55 54782.07 88888.00 2014-05-09 23:36:59.500 129 12510.75 78.58 54782.10 88888.00 2014-05-09 23:36:59.625 129 12510.80 78.60 54782.10 88888.00 2014-05-09 23:36:59.750 129 12510.75 78.58 54782.12 88888.00 2014-05-09 23:36:59.875 129 12510.73 78.55 54782.12 88888.00 2014-05-09 23:37:00.000 129 12510.73 78.55 54782.07 88888.00 2014-05-09 23:37:00.125 129 12510.67 78.55 54782.07 88888.00 2014-05-09 23:37:00.250 129 12510.67 78.55 54782.10 88888.00 2014-05-09 23:37:00.375 129 12510.75 78.58 54782.10 88888.00 2014-05-09 23:37:00.500 129 12510.75 78.60 54782.07 88888.00 2014-05-09 23:37:00.625 129 12510.73 78.60 54782.10 88888.00 2014-05-09 23:37:00.750 129 12510.70 78.60 54782.10 88888.00 2014-05-09 23:37:00.875 129 12510.65 78.58 54782.10 88888.00 2014-05-09 23:37:01.000 129 12510.65 78.55 54782.10 88888.00 2014-05-09 23:37:01.125 129 12510.67 78.58 54782.10 88888.00 2014-05-09 23:37:01.250 129 12510.62 78.55 54782.07 88888.00 2014-05-09 23:37:01.375 129 12510.60 78.53 54782.07 88888.00 2014-05-09 23:37:01.500 129 12510.62 78.53 54782.10 88888.00 2014-05-09 23:37:01.625 129 12510.60 78.55 54782.07 88888.00 2014-05-09 23:37:01.750 129 12510.62 78.55 54782.07 88888.00 2014-05-09 23:37:01.875 129 12510.70 78.55 54782.03 88888.00 2014-05-09 23:37:02.000 129 12510.73 78.55 54782.03 88888.00 2014-05-09 23:37:02.125 129 12510.70 78.55 54782.05 88888.00 2014-05-09 23:37:02.250 129 12510.67 78.53 54782.10 88888.00 2014-05-09 23:37:02.375 129 12510.67 78.53 54782.07 88888.00 2014-05-09 23:37:02.500 129 12510.65 78.53 54782.07 88888.00 2014-05-09 23:37:02.625 129 12510.65 78.53 54782.10 88888.00 2014-05-09 23:37:02.750 129 12510.62 78.53 54782.12 88888.00 2014-05-09 23:37:02.875 129 12510.65 78.55 54782.07 88888.00 2014-05-09 23:37:03.000 129 12510.70 78.55 54782.03 88888.00 2014-05-09 23:37:03.125 129 12510.70 78.55 54782.07 88888.00 2014-05-09 23:37:03.250 129 12510.65 78.53 54782.12 88888.00 2014-05-09 23:37:03.375 129 12510.65 78.50 54782.10 88888.00 2014-05-09 23:37:03.500 129 12510.62 78.50 54782.07 88888.00 2014-05-09 23:37:03.625 129 12510.65 78.53 54782.07 88888.00 2014-05-09 23:37:03.750 129 12510.67 78.50 54782.10 88888.00 2014-05-09 23:37:03.875 129 12510.70 78.53 54782.10 88888.00 2014-05-09 23:37:04.000 129 12510.67 78.53 54782.05 88888.00 2014-05-09 23:37:04.125 129 12510.65 78.55 54782.07 88888.00 2014-05-09 23:37:04.250 129 12510.65 78.55 54782.12 88888.00 2014-05-09 23:37:04.375 129 12510.67 78.55 54782.12 88888.00 2014-05-09 23:37:04.500 129 12510.60 78.53 54782.10 88888.00 2014-05-09 23:37:04.625 129 12510.60 78.53 54782.10 88888.00 2014-05-09 23:37:04.750 129 12510.62 78.53 54782.10 88888.00 2014-05-09 23:37:04.875 129 12510.62 78.50 54782.10 88888.00 2014-05-09 23:37:05.000 129 12510.65 78.47 54782.10 88888.00 2014-05-09 23:37:05.125 129 12510.70 78.47 54782.12 88888.00 2014-05-09 23:37:05.250 129 12510.67 78.50 54782.12 88888.00 2014-05-09 23:37:05.375 129 12510.62 78.50 54782.12 88888.00 2014-05-09 23:37:05.500 129 12510.62 78.53 54782.15 88888.00 2014-05-09 23:37:05.625 129 12510.65 78.55 54782.12 88888.00 2014-05-09 23:37:05.750 129 12510.67 78.55 54782.12 88888.00 2014-05-09 23:37:05.875 129 12510.62 78.55 54782.12 88888.00 2014-05-09 23:37:06.000 129 12510.55 78.47 54782.12 88888.00 2014-05-09 23:37:06.125 129 12510.52 78.53 54782.15 88888.00 2014-05-09 23:37:06.250 129 12510.48 78.58 54782.18 88888.00 2014-05-09 23:37:06.375 129 12510.50 78.58 54782.15 88888.00 2014-05-09 23:37:06.500 129 12510.52 78.55 54782.12 88888.00 2014-05-09 23:37:06.625 129 12510.60 78.53 54782.10 88888.00 2014-05-09 23:37:06.750 129 12510.62 78.53 54782.15 88888.00 2014-05-09 23:37:06.875 129 12510.62 78.55 54782.15 88888.00 2014-05-09 23:37:07.000 129 12510.67 78.55 54782.15 88888.00 2014-05-09 23:37:07.125 129 12510.70 78.53 54782.15 88888.00 2014-05-09 23:37:07.250 129 12510.67 78.53 54782.15 88888.00 2014-05-09 23:37:07.375 129 12510.62 78.55 54782.10 88888.00 2014-05-09 23:37:07.500 129 12510.62 78.58 54782.15 88888.00 2014-05-09 23:37:07.625 129 12510.60 78.60 54782.15 88888.00 2014-05-09 23:37:07.750 129 12510.62 78.58 54782.18 88888.00 2014-05-09 23:37:07.875 129 12510.67 78.55 54782.18 88888.00 2014-05-09 23:37:08.000 129 12510.65 78.55 54782.15 88888.00 2014-05-09 23:37:08.125 129 12510.65 78.55 54782.15 88888.00 2014-05-09 23:37:08.250 129 12510.67 78.55 54782.18 88888.00 2014-05-09 23:37:08.375 129 12510.62 78.55 54782.20 88888.00 2014-05-09 23:37:08.500 129 12510.58 78.55 54782.15 88888.00 2014-05-09 23:37:08.625 129 12510.60 78.60 54782.12 88888.00 2014-05-09 23:37:08.750 129 12510.52 78.55 54782.15 88888.00 2014-05-09 23:37:08.875 129 12510.52 78.53 54782.12 88888.00 2014-05-09 23:37:09.000 129 12510.60 78.53 54782.12 88888.00 2014-05-09 23:37:09.125 129 12510.65 78.55 54782.12 88888.00 2014-05-09 23:37:09.250 129 12510.55 78.55 54782.15 88888.00 2014-05-09 23:37:09.375 129 12510.55 78.55 54782.15 88888.00 2014-05-09 23:37:09.500 129 12510.55 78.55 54782.18 88888.00 2014-05-09 23:37:09.625 129 12510.50 78.55 54782.18 88888.00 2014-05-09 23:37:09.750 129 12510.50 78.55 54782.18 88888.00 2014-05-09 23:37:09.875 129 12510.58 78.55 54782.18 88888.00 2014-05-09 23:37:10.000 129 12510.60 78.55 54782.12 88888.00 2014-05-09 23:37:10.125 129 12510.58 78.58 54782.15 88888.00 2014-05-09 23:37:10.250 129 12510.55 78.55 54782.12 88888.00 2014-05-09 23:37:10.375 129 12510.70 78.60 54782.12 88888.00 2014-05-09 23:37:10.500 129 12510.80 78.58 54782.15 88888.00 2014-05-09 23:37:10.625 129 12510.77 78.58 54782.12 88888.00 2014-05-09 23:37:10.750 129 12510.73 78.58 54782.12 88888.00 2014-05-09 23:37:10.875 129 12510.73 78.62 54782.12 88888.00 2014-05-09 23:37:11.000 129 12510.75 78.62 54782.10 88888.00 2014-05-09 23:37:11.125 129 12510.75 78.60 54782.10 88888.00 2014-05-09 23:37:11.250 129 12510.70 78.55 54782.10 88888.00 2014-05-09 23:37:11.375 129 12510.73 78.60 54782.12 88888.00 2014-05-09 23:37:11.500 129 12510.80 78.58 54782.10 88888.00 2014-05-09 23:37:11.625 129 12510.77 78.55 54782.10 88888.00 2014-05-09 23:37:11.750 129 12510.73 78.53 54782.07 88888.00 2014-05-09 23:37:11.875 129 12510.73 78.58 54782.07 88888.00 2014-05-09 23:37:12.000 129 12510.77 78.58 54782.07 88888.00 2014-05-09 23:37:12.125 129 12510.77 78.55 54782.10 88888.00 2014-05-09 23:37:12.250 129 12510.73 78.50 54782.10 88888.00 2014-05-09 23:37:12.375 129 12510.70 78.53 54782.10 88888.00 2014-05-09 23:37:12.500 129 12510.75 78.58 54782.10 88888.00 2014-05-09 23:37:12.625 129 12510.85 78.60 54782.12 88888.00 2014-05-09 23:37:12.750 129 12510.85 78.58 54782.12 88888.00 2014-05-09 23:37:12.875 129 12510.88 78.58 54782.12 88888.00 2014-05-09 23:37:13.000 129 12510.90 78.55 54782.10 88888.00 2014-05-09 23:37:13.125 129 12510.90 78.55 54782.10 88888.00 2014-05-09 23:37:13.250 129 12510.77 78.50 54782.12 88888.00 2014-05-09 23:37:13.375 129 12510.80 78.55 54782.15 88888.00 2014-05-09 23:37:13.500 129 12510.85 78.60 54782.15 88888.00 2014-05-09 23:37:13.625 129 12510.90 78.58 54782.12 88888.00 2014-05-09 23:37:13.750 129 12510.88 78.55 54782.12 88888.00 2014-05-09 23:37:13.875 129 12510.92 78.53 54782.10 88888.00 2014-05-09 23:37:14.000 129 12510.90 78.47 54782.10 88888.00 2014-05-09 23:37:14.125 129 12510.90 78.50 54782.10 88888.00 2014-05-09 23:37:14.250 129 12511.00 78.55 54782.10 88888.00 2014-05-09 23:37:14.375 129 12511.02 78.55 54782.07 88888.00 2014-05-09 23:37:14.500 129 12511.00 78.53 54782.10 88888.00 2014-05-09 23:37:14.625 129 12510.98 78.53 54782.10 88888.00 2014-05-09 23:37:14.750 129 12511.00 78.53 54782.10 88888.00 2014-05-09 23:37:14.875 129 12510.98 78.53 54782.07 88888.00 2014-05-09 23:37:15.000 129 12511.00 78.50 54782.07 88888.00 2014-05-09 23:37:15.125 129 12511.00 78.53 54782.10 88888.00 2014-05-09 23:37:15.250 129 12511.05 78.53 54782.12 88888.00 2014-05-09 23:37:15.375 129 12511.05 78.55 54782.10 88888.00 2014-05-09 23:37:15.500 129 12511.00 78.53 54782.12 88888.00 2014-05-09 23:37:15.625 129 12511.02 78.55 54782.10 88888.00 2014-05-09 23:37:15.750 129 12511.05 78.53 54782.12 88888.00 2014-05-09 23:37:15.875 129 12511.10 78.50 54782.12 88888.00 2014-05-09 23:37:16.000 129 12511.12 78.53 54782.10 88888.00 2014-05-09 23:37:16.125 129 12511.10 78.50 54782.10 88888.00 2014-05-09 23:37:16.250 129 12511.12 78.50 54782.10 88888.00 2014-05-09 23:37:16.375 129 12511.17 78.47 54782.10 88888.00 2014-05-09 23:37:16.500 129 12511.15 78.47 54782.07 88888.00 2014-05-09 23:37:16.625 129 12511.12 78.47 54782.10 88888.00 2014-05-09 23:37:16.750 129 12511.10 78.47 54782.10 88888.00 2014-05-09 23:37:16.875 129 12511.05 78.47 54782.10 88888.00 2014-05-09 23:37:17.000 129 12511.05 78.45 54782.10 88888.00 2014-05-09 23:37:17.125 129 12511.05 78.42 54782.10 88888.00 2014-05-09 23:37:17.250 129 12511.05 78.42 54782.07 88888.00 2014-05-09 23:37:17.375 129 12511.08 78.45 54782.05 88888.00 2014-05-09 23:37:17.500 129 12511.05 78.42 54782.03 88888.00 2014-05-09 23:37:17.625 129 12511.08 78.45 54782.03 88888.00 2014-05-09 23:37:17.750 129 12511.10 78.47 54782.05 88888.00 2014-05-09 23:37:17.875 129 12511.10 78.45 54782.05 88888.00 2014-05-09 23:37:18.000 129 12511.02 78.45 54782.03 88888.00 2014-05-09 23:37:18.125 129 12510.98 78.40 54782.03 88888.00 2014-05-09 23:37:18.250 129 12511.00 78.38 54782.03 88888.00 2014-05-09 23:37:18.375 129 12511.15 78.40 54782.00 88888.00 2014-05-09 23:37:18.500 129 12511.15 78.38 54782.00 88888.00 2014-05-09 23:37:18.625 129 12511.10 78.42 54781.97 88888.00 2014-05-09 23:37:18.750 129 12511.08 78.40 54781.95 88888.00 2014-05-09 23:37:18.875 129 12511.10 78.38 54781.97 88888.00 2014-05-09 23:37:19.000 129 12511.08 78.38 54781.97 88888.00 2014-05-09 23:37:19.125 129 12511.00 78.38 54781.95 88888.00 2014-05-09 23:37:19.250 129 12511.02 78.38 54782.00 88888.00 2014-05-09 23:37:19.375 129 12511.12 78.38 54782.00 88888.00 2014-05-09 23:37:19.500 129 12511.12 78.35 54781.97 88888.00 2014-05-09 23:37:19.625 129 12511.15 78.33 54781.95 88888.00 2014-05-09 23:37:19.750 129 12511.12 78.38 54781.97 88888.00 2014-05-09 23:37:19.875 129 12511.05 78.38 54781.97 88888.00 2014-05-09 23:37:20.000 129 12511.05 78.35 54781.93 88888.00 2014-05-09 23:37:20.125 129 12511.08 78.33 54781.95 88888.00 2014-05-09 23:37:20.250 129 12511.10 78.30 54781.97 88888.00 2014-05-09 23:37:20.375 129 12511.12 78.30 54781.95 88888.00 2014-05-09 23:37:20.500 129 12511.12 78.33 54781.93 88888.00 2014-05-09 23:37:20.625 129 12511.10 78.33 54781.93 88888.00 2014-05-09 23:37:20.750 129 12511.12 78.33 54781.93 88888.00 2014-05-09 23:37:20.875 129 12511.17 78.30 54781.90 88888.00 2014-05-09 23:37:21.000 129 12511.17 78.28 54781.90 88888.00 2014-05-09 23:37:21.125 129 12511.15 78.25 54781.90 88888.00 2014-05-09 23:37:21.250 129 12511.10 78.25 54781.93 88888.00 2014-05-09 23:37:21.375 129 12511.12 78.28 54781.90 88888.00 2014-05-09 23:37:21.500 129 12511.12 78.28 54781.97 88888.00 2014-05-09 23:37:21.625 129 12511.15 78.28 54782.03 88888.00 2014-05-09 23:37:21.750 129 12511.15 78.28 54781.97 88888.00 2014-05-09 23:37:21.875 129 12511.12 78.28 54781.97 88888.00 2014-05-09 23:37:22.000 129 12511.15 78.25 54781.97 88888.00 2014-05-09 23:37:22.125 129 12511.10 78.20 54782.03 88888.00 2014-05-09 23:37:22.250 129 12511.02 78.20 54782.05 88888.00 2014-05-09 23:37:22.375 129 12511.05 78.22 54782.00 88888.00 2014-05-09 23:37:22.500 129 12511.12 78.22 54782.03 88888.00 2014-05-09 23:37:22.625 129 12511.10 78.17 54782.03 88888.00 2014-05-09 23:37:22.750 129 12511.10 78.20 54782.00 88888.00 2014-05-09 23:37:22.875 129 12511.10 78.22 54782.05 88888.00 2014-05-09 23:37:23.000 129 12511.12 78.20 54782.05 88888.00 2014-05-09 23:37:23.125 129 12511.12 78.17 54782.07 88888.00 2014-05-09 23:37:23.250 129 12511.10 78.20 54782.12 88888.00 2014-05-09 23:37:23.375 129 12511.05 78.20 54782.12 88888.00 2014-05-09 23:37:23.500 129 12511.02 78.17 54782.10 88888.00 2014-05-09 23:37:23.625 129 12511.00 78.17 54782.10 88888.00 2014-05-09 23:37:23.750 129 12510.98 78.20 54782.10 88888.00 2014-05-09 23:37:23.875 129 12511.02 78.22 54782.12 88888.00 2014-05-09 23:37:24.000 129 12511.00 78.20 54782.10 88888.00 2014-05-09 23:37:24.125 129 12510.98 78.20 54782.10 88888.00 2014-05-09 23:37:24.250 129 12510.98 78.17 54782.10 88888.00 2014-05-09 23:37:24.375 129 12511.00 78.17 54782.10 88888.00 2014-05-09 23:37:24.500 129 12511.02 78.20 54782.10 88888.00 2014-05-09 23:37:24.625 129 12511.05 78.28 54782.12 88888.00 2014-05-09 23:37:24.750 129 12511.02 78.25 54782.10 88888.00 2014-05-09 23:37:24.875 129 12511.00 78.22 54782.07 88888.00 2014-05-09 23:37:25.000 129 12511.02 78.22 54782.07 88888.00 2014-05-09 23:37:25.125 129 12511.08 78.22 54782.10 88888.00 2014-05-09 23:37:25.250 129 12511.05 78.22 54782.10 88888.00 2014-05-09 23:37:25.375 129 12511.02 78.22 54782.07 88888.00 2014-05-09 23:37:25.500 129 12510.95 78.20 54782.07 88888.00 2014-05-09 23:37:25.625 129 12510.98 78.25 54782.12 88888.00 2014-05-09 23:37:25.750 129 12510.98 78.28 54782.12 88888.00 2014-05-09 23:37:25.875 129 12510.98 78.28 54782.12 88888.00 2014-05-09 23:37:26.000 129 12511.00 78.25 54782.12 88888.00 2014-05-09 23:37:26.125 129 12511.00 78.22 54782.15 88888.00 2014-05-09 23:37:26.250 129 12510.92 78.20 54782.12 88888.00 2014-05-09 23:37:26.375 129 12510.95 78.25 54782.12 88888.00 2014-05-09 23:37:26.500 129 12510.98 78.30 54782.15 88888.00 2014-05-09 23:37:26.625 129 12510.95 78.30 54782.15 88888.00 2014-05-09 23:37:26.750 129 12510.92 78.28 54782.12 88888.00 2014-05-09 23:37:26.875 129 12510.98 78.28 54782.12 88888.00 2014-05-09 23:37:27.000 129 12510.95 78.28 54782.10 88888.00 2014-05-09 23:37:27.125 129 12510.92 78.28 54782.10 88888.00 2014-05-09 23:37:27.250 129 12510.92 78.30 54782.12 88888.00 2014-05-09 23:37:27.375 129 12511.00 78.33 54782.15 88888.00 2014-05-09 23:37:27.500 129 12510.98 78.35 54782.18 88888.00 2014-05-09 23:37:27.625 129 12510.95 78.38 54782.18 88888.00 2014-05-09 23:37:27.750 129 12510.92 78.30 54782.12 88888.00 2014-05-09 23:37:27.875 129 12510.90 78.25 54782.12 88888.00 2014-05-09 23:37:28.000 129 12510.90 78.30 54782.10 88888.00 2014-05-09 23:37:28.125 129 12510.95 78.38 54782.12 88888.00 2014-05-09 23:37:28.250 129 12510.98 78.38 54782.12 88888.00 2014-05-09 23:37:28.375 129 12510.98 78.35 54782.10 88888.00 2014-05-09 23:37:28.500 129 12510.95 78.33 54782.10 88888.00 2014-05-09 23:37:28.625 129 12510.95 78.38 54782.15 88888.00 2014-05-09 23:37:28.750 129 12510.95 78.40 54782.12 88888.00 2014-05-09 23:37:28.875 129 12510.92 78.38 54782.10 88888.00 2014-05-09 23:37:29.000 129 12510.98 78.40 54782.12 88888.00 2014-05-09 23:37:29.125 129 12510.90 78.40 54782.12 88888.00 2014-05-09 23:37:29.250 129 12510.83 78.40 54782.12 88888.00 2014-05-09 23:37:29.375 129 12510.90 78.42 54782.15 88888.00 2014-05-09 23:37:29.500 129 12510.92 78.40 54782.12 88888.00 2014-05-09 23:37:29.625 129 12510.92 78.40 54782.12 88888.00 2014-05-09 23:37:29.750 129 12510.95 78.40 54782.10 88888.00 2014-05-09 23:37:29.875 129 12510.98 78.42 54782.15 88888.00 2014-05-09 23:37:30.000 129 12510.95 78.45 54782.12 88888.00 2014-05-09 23:37:30.125 129 12510.90 78.45 54782.12 88888.00 2014-05-09 23:37:30.250 129 12510.90 78.40 54782.12 88888.00 2014-05-09 23:37:30.375 129 12510.95 78.45 54782.12 88888.00 2014-05-09 23:37:30.500 129 12510.90 78.47 54782.15 88888.00 2014-05-09 23:37:30.625 129 12510.88 78.47 54782.12 88888.00 2014-05-09 23:37:30.750 129 12510.88 78.47 54782.12 88888.00 2014-05-09 23:37:30.875 129 12510.83 78.50 54782.18 88888.00 2014-05-09 23:37:31.000 129 12510.83 78.50 54782.18 88888.00 2014-05-09 23:37:31.125 129 12510.85 78.50 54782.18 88888.00 2014-05-09 23:37:31.250 129 12510.85 78.50 54782.12 88888.00 2014-05-09 23:37:31.375 129 12510.83 78.53 54782.15 88888.00 2014-05-09 23:37:31.500 129 12510.85 78.53 54782.15 88888.00 2014-05-09 23:37:31.625 129 12510.88 78.58 54782.15 88888.00 2014-05-09 23:37:31.750 129 12510.85 78.60 54782.15 88888.00 2014-05-09 23:37:31.875 129 12510.85 78.60 54782.12 88888.00 2014-05-09 23:37:32.000 129 12510.88 78.58 54782.10 88888.00 2014-05-09 23:37:32.125 129 12510.92 78.58 54782.12 88888.00 2014-05-09 23:37:32.250 129 12510.85 78.55 54782.12 88888.00 2014-05-09 23:37:32.375 129 12510.90 78.58 54782.12 88888.00 2014-05-09 23:37:32.500 129 12510.98 78.60 54782.12 88888.00 2014-05-09 23:37:32.625 129 12510.95 78.60 54782.12 88888.00 2014-05-09 23:37:32.750 129 12510.92 78.62 54782.12 88888.00 2014-05-09 23:37:32.875 129 12510.95 78.67 54782.15 88888.00 2014-05-09 23:37:33.000 129 12510.98 78.70 54782.18 88888.00 2014-05-09 23:37:33.125 129 12510.95 78.67 54782.18 88888.00 2014-05-09 23:37:33.250 129 12510.92 78.62 54782.15 88888.00 2014-05-09 23:37:33.375 129 12510.95 78.65 54782.12 88888.00 2014-05-09 23:37:33.500 129 12510.90 78.65 54782.15 88888.00 2014-05-09 23:37:33.625 129 12510.85 78.62 54782.15 88888.00 2014-05-09 23:37:33.750 129 12510.92 78.65 54782.12 88888.00 2014-05-09 23:37:33.875 129 12511.02 78.65 54782.12 88888.00 2014-05-09 23:37:34.000 129 12511.02 78.67 54782.18 88888.00 2014-05-09 23:37:34.125 129 12510.98 78.67 54782.18 88888.00 2014-05-09 23:37:34.250 129 12510.98 78.62 54782.15 88888.00 2014-05-09 23:37:34.375 129 12511.05 78.65 54782.15 88888.00 2014-05-09 23:37:34.500 129 12511.05 78.67 54782.15 88888.00 2014-05-09 23:37:34.625 129 12511.00 78.65 54782.15 88888.00 2014-05-09 23:37:34.750 129 12511.00 78.62 54782.15 88888.00 2014-05-09 23:37:34.875 129 12511.00 78.65 54782.12 88888.00 2014-05-09 23:37:35.000 129 12511.05 78.67 54782.12 88888.00 2014-05-09 23:37:35.125 129 12511.10 78.72 54782.15 88888.00 2014-05-09 23:37:35.250 129 12511.02 78.70 54782.15 88888.00 2014-05-09 23:37:35.375 129 12511.08 78.70 54782.15 88888.00 2014-05-09 23:37:35.500 129 12511.12 78.70 54782.15 88888.00 2014-05-09 23:37:35.625 129 12511.12 78.72 54782.15 88888.00 2014-05-09 23:37:35.750 129 12511.08 78.70 54782.12 88888.00 2014-05-09 23:37:35.875 129 12511.00 78.65 54782.12 88888.00 2014-05-09 23:37:36.000 129 12511.00 78.62 54782.12 88888.00 2014-05-09 23:37:36.125 129 12511.08 78.67 54782.15 88888.00 2014-05-09 23:37:36.250 129 12511.05 78.67 54782.18 88888.00 2014-05-09 23:37:36.375 129 12511.05 78.70 54782.15 88888.00 2014-05-09 23:37:36.500 129 12511.05 78.72 54782.18 88888.00 2014-05-09 23:37:36.625 129 12511.12 78.75 54782.18 88888.00 2014-05-09 23:37:36.750 129 12511.15 78.75 54782.12 88888.00 2014-05-09 23:37:36.875 129 12511.12 78.67 54782.10 88888.00 2014-05-09 23:37:37.000 129 12511.12 78.65 54782.12 88888.00 2014-05-09 23:37:37.125 129 12511.15 78.62 54782.12 88888.00 2014-05-09 23:37:37.250 129 12511.17 78.62 54782.15 88888.00 2014-05-09 23:37:37.375 129 12511.20 78.65 54782.15 88888.00 2014-05-09 23:37:37.500 129 12511.17 78.67 54782.18 88888.00 2014-05-09 23:37:37.625 129 12511.23 78.65 54782.18 88888.00 2014-05-09 23:37:37.750 129 12511.20 78.65 54782.18 88888.00 2014-05-09 23:37:37.875 129 12511.20 78.67 54782.15 88888.00 2014-05-09 23:37:38.000 129 12511.27 78.67 54782.12 88888.00 2014-05-09 23:37:38.125 129 12511.30 78.67 54782.15 88888.00 2014-05-09 23:37:38.250 129 12511.27 78.65 54782.15 88888.00 2014-05-09 23:37:38.375 129 12511.23 78.65 54782.15 88888.00 2014-05-09 23:37:38.500 129 12511.23 78.67 54782.10 88888.00 2014-05-09 23:37:38.625 129 12511.23 78.65 54782.10 88888.00 2014-05-09 23:37:38.750 129 12511.23 78.62 54782.12 88888.00 2014-05-09 23:37:38.875 129 12511.23 78.60 54782.12 88888.00 2014-05-09 23:37:39.000 129 12511.23 78.60 54782.10 88888.00 2014-05-09 23:37:39.125 129 12511.23 78.60 54782.12 88888.00 2014-05-09 23:37:39.250 129 12511.25 78.60 54782.12 88888.00 2014-05-09 23:37:39.375 129 12511.30 78.60 54782.12 88888.00 2014-05-09 23:37:39.500 129 12511.30 78.60 54782.10 88888.00 2014-05-09 23:37:39.625 129 12511.35 78.62 54782.12 88888.00 2014-05-09 23:37:39.750 129 12511.35 78.62 54782.15 88888.00 2014-05-09 23:37:39.875 129 12511.33 78.62 54782.15 88888.00 2014-05-09 23:37:40.000 129 12511.30 78.58 54782.10 88888.00 2014-05-09 23:37:40.125 129 12511.33 78.58 54782.10 88888.00 2014-05-09 23:37:40.250 129 12511.38 78.50 54782.07 88888.00 2014-05-09 23:37:40.375 129 12511.35 78.55 54782.07 88888.00 2014-05-09 23:37:40.500 129 12511.35 78.55 54782.07 88888.00 2014-05-09 23:37:40.625 129 12511.38 78.53 54782.07 88888.00 2014-05-09 23:37:40.750 129 12511.38 78.50 54782.05 88888.00 2014-05-09 23:37:40.875 129 12511.42 78.50 54782.05 88888.00 2014-05-09 23:37:41.000 129 12511.50 78.53 54782.05 88888.00 2014-05-09 23:37:41.125 129 12511.48 78.50 54782.07 88888.00 2014-05-09 23:37:41.250 129 12511.50 78.50 54782.03 88888.00 2014-05-09 23:37:41.375 129 12511.52 78.50 54782.00 88888.00 2014-05-09 23:37:41.500 129 12511.55 78.47 54782.00 88888.00 2014-05-09 23:37:41.625 129 12511.52 78.47 54782.03 88888.00 2014-05-09 23:37:41.750 129 12511.55 78.47 54782.03 88888.00 2014-05-09 23:37:41.875 129 12511.62 78.47 54781.97 88888.00 2014-05-09 23:37:42.000 129 12511.65 78.45 54782.00 88888.00 2014-05-09 23:37:42.125 129 12511.62 78.42 54781.97 88888.00 2014-05-09 23:37:42.250 129 12511.55 78.38 54781.97 88888.00 2014-05-09 23:37:42.375 129 12511.58 78.40 54781.95 88888.00 2014-05-09 23:37:42.500 129 12511.62 78.45 54781.97 88888.00 2014-05-09 23:37:42.625 129 12511.60 78.42 54781.95 88888.00 2014-05-09 23:37:42.750 129 12511.58 78.42 54781.95 88888.00 2014-05-09 23:37:42.875 129 12511.55 78.45 54781.93 88888.00 2014-05-09 23:37:43.000 129 12511.58 78.42 54781.93 88888.00 2014-05-09 23:37:43.125 129 12511.62 78.40 54781.90 88888.00 2014-05-09 23:37:43.250 129 12511.65 78.38 54781.93 88888.00 2014-05-09 23:37:43.375 129 12511.70 78.40 54781.93 88888.00 2014-05-09 23:37:43.500 129 12511.77 78.40 54781.90 88888.00 2014-05-09 23:37:43.625 129 12511.73 78.38 54781.88 88888.00 2014-05-09 23:37:43.750 129 12511.65 78.35 54781.88 88888.00 2014-05-09 23:37:43.875 129 12511.65 78.35 54781.88 88888.00 2014-05-09 23:37:44.000 129 12511.75 78.33 54781.90 88888.00 2014-05-09 23:37:44.125 129 12511.77 78.33 54781.93 88888.00 2014-05-09 23:37:44.250 129 12511.62 78.30 54781.93 88888.00 2014-05-09 23:37:44.375 129 12511.65 78.30 54781.90 88888.00 2014-05-09 23:37:44.500 129 12511.65 78.35 54781.93 88888.00 2014-05-09 23:37:44.625 129 12511.70 78.35 54781.90 88888.00 2014-05-09 23:37:44.750 129 12511.75 78.28 54781.93 88888.00 2014-05-09 23:37:44.875 129 12511.70 78.30 54781.93 88888.00 2014-05-09 23:37:45.000 129 12511.65 78.33 54781.93 88888.00 2014-05-09 23:37:45.125 129 12511.70 78.35 54781.93 88888.00 2014-05-09 23:37:45.250 129 12511.70 78.33 54781.90 88888.00 2014-05-09 23:37:45.375 129 12511.65 78.30 54781.90 88888.00 2014-05-09 23:37:45.500 129 12511.65 78.33 54781.95 88888.00 2014-05-09 23:37:45.625 129 12511.60 78.33 54781.97 88888.00 2014-05-09 23:37:45.750 129 12511.55 78.30 54781.97 88888.00 2014-05-09 23:37:45.875 129 12511.65 78.28 54781.97 88888.00 2014-05-09 23:37:46.000 129 12511.70 78.28 54782.00 88888.00 2014-05-09 23:37:46.125 129 12511.73 78.28 54782.00 88888.00 2014-05-09 23:37:46.250 129 12511.70 78.25 54782.00 88888.00 2014-05-09 23:37:46.375 129 12511.70 78.28 54782.03 88888.00 2014-05-09 23:37:46.500 129 12511.67 78.30 54782.05 88888.00 2014-05-09 23:37:46.625 129 12511.62 78.30 54782.03 88888.00 2014-05-09 23:37:46.750 129 12511.60 78.30 54782.05 88888.00 2014-05-09 23:37:46.875 129 12511.62 78.30 54782.07 88888.00 2014-05-09 23:37:47.000 129 12511.62 78.28 54782.05 88888.00 2014-05-09 23:37:47.125 129 12511.65 78.30 54782.07 88888.00 2014-05-09 23:37:47.250 129 12511.67 78.30 54782.12 88888.00 2014-05-09 23:37:47.375 129 12511.65 78.30 54782.12 88888.00 2014-05-09 23:37:47.500 129 12511.62 78.28 54782.10 88888.00 2014-05-09 23:37:47.625 129 12511.65 78.25 54782.10 88888.00 2014-05-09 23:37:47.750 129 12511.65 78.28 54782.07 88888.00 2014-05-09 23:37:47.875 129 12511.65 78.28 54782.10 88888.00 2014-05-09 23:37:48.000 129 12511.67 78.25 54782.10 88888.00 2014-05-09 23:37:48.125 129 12511.62 78.28 54782.12 88888.00 2014-05-09 23:37:48.250 129 12511.62 78.28 54782.15 88888.00 2014-05-09 23:37:48.375 129 12511.62 78.28 54782.15 88888.00 2014-05-09 23:37:48.500 129 12511.60 78.25 54782.18 88888.00 2014-05-09 23:37:48.625 129 12511.62 78.28 54782.18 88888.00 2014-05-09 23:37:48.750 129 12511.60 78.28 54782.15 88888.00 2014-05-09 23:37:48.875 129 12511.52 78.25 54782.12 88888.00 2014-05-09 23:37:49.000 129 12511.48 78.25 54782.10 88888.00 2014-05-09 23:37:49.125 129 12511.48 78.28 54782.12 88888.00 2014-05-09 23:37:49.250 129 12511.48 78.28 54782.18 88888.00 2014-05-09 23:37:49.375 129 12511.52 78.30 54782.15 88888.00 2014-05-09 23:37:49.500 129 12511.48 78.33 54782.15 88888.00 2014-05-09 23:37:49.625 129 12511.48 78.33 54782.15 88888.00 2014-05-09 23:37:49.750 129 12511.50 78.30 54782.15 88888.00 2014-05-09 23:37:49.875 129 12511.17 78.40 54782.57 88888.00 2014-05-09 23:37:50.000 129 12511.15 78.42 54782.60 88888.00 2014-05-09 23:37:50.125 129 12511.12 78.38 54782.60 88888.00 2014-05-09 23:37:50.250 129 12511.12 78.35 54782.60 88888.00 2014-05-09 23:37:50.375 129 12511.17 78.38 54782.60 88888.00 2014-05-09 23:37:50.500 129 12511.10 78.40 54782.60 88888.00 2014-05-09 23:37:50.625 129 12511.02 78.40 54782.60 88888.00 2014-05-09 23:37:50.750 129 12511.08 78.38 54782.60 88888.00 2014-05-09 23:37:50.875 129 12511.38 78.30 54782.20 88888.00 2014-05-09 23:37:51.000 129 12511.30 78.28 54782.18 88888.00 2014-05-09 23:37:51.125 129 12511.30 78.28 54782.20 88888.00 2014-05-09 23:37:51.250 129 12511.25 78.28 54782.20 88888.00 2014-05-09 23:37:51.375 129 12511.27 78.28 54782.18 88888.00 2014-05-09 23:37:51.500 129 12511.30 78.33 54782.20 88888.00 2014-05-09 23:37:51.625 129 12511.35 78.35 54782.20 88888.00 2014-05-09 23:37:51.750 129 12511.38 78.38 54782.22 88888.00 2014-05-09 23:37:51.875 129 12511.30 78.38 54782.25 88888.00 2014-05-09 23:37:52.000 129 12511.25 78.35 54782.20 88888.00 2014-05-09 23:37:52.125 129 12511.23 78.33 54782.20 88888.00 2014-05-09 23:37:52.250 129 12511.20 78.35 54782.20 88888.00 2014-05-09 23:37:52.375 129 12511.20 78.38 54782.22 88888.00 2014-05-09 23:37:52.500 129 12511.20 78.35 54782.22 88888.00 2014-05-09 23:37:52.625 129 12511.17 78.38 54782.22 88888.00 2014-05-09 23:37:52.750 129 12511.15 78.35 54782.20 88888.00 2014-05-09 23:37:52.875 129 12511.20 78.40 54782.22 88888.00 2014-05-09 23:37:53.000 129 12511.20 78.42 54782.20 88888.00 2014-05-09 23:37:53.125 129 12511.12 78.38 54782.20 88888.00 2014-05-09 23:37:53.250 129 12511.08 78.38 54782.20 88888.00 2014-05-09 23:37:53.375 129 12511.10 78.42 54782.25 88888.00 2014-05-09 23:37:53.500 129 12511.12 78.42 54782.22 88888.00 2014-05-09 23:37:53.625 129 12511.08 78.42 54782.22 88888.00 2014-05-09 23:37:53.750 129 12511.02 78.42 54782.22 88888.00 2014-05-09 23:37:53.875 129 12511.00 78.45 54782.20 88888.00 2014-05-09 23:37:54.000 129 12511.00 78.42 54782.22 88888.00 2014-05-09 23:37:54.125 129 12511.02 78.45 54782.25 88888.00 2014-05-09 23:37:54.250 129 12511.08 78.45 54782.25 88888.00 2014-05-09 23:37:54.375 129 12511.10 78.45 54782.22 88888.00 2014-05-09 23:37:54.500 129 12511.05 78.47 54782.22 88888.00 2014-05-09 23:37:54.625 129 12511.00 78.47 54782.25 88888.00 2014-05-09 23:37:54.750 129 12510.98 78.50 54782.25 88888.00 2014-05-09 23:37:54.875 129 12511.00 78.50 54782.22 88888.00 2014-05-09 23:37:55.000 129 12510.98 78.50 54782.22 88888.00 2014-05-09 23:37:55.125 129 12510.95 78.50 54782.22 88888.00 2014-05-09 23:37:55.250 129 12511.00 78.50 54782.25 88888.00 2014-05-09 23:37:55.375 129 12511.05 78.50 54782.22 88888.00 2014-05-09 23:37:55.500 129 12511.02 78.53 54782.25 88888.00 2014-05-09 23:37:55.625 129 12511.00 78.58 54782.28 88888.00 2014-05-09 23:37:55.750 129 12511.00 78.58 54782.28 88888.00 2014-05-09 23:37:55.875 129 12510.98 78.55 54782.28 88888.00 2014-05-09 23:37:56.000 129 12510.95 78.53 54782.22 88888.00 2014-05-09 23:37:56.125 129 12511.00 78.55 54782.22 88888.00 2014-05-09 23:37:56.250 129 12510.92 78.53 54782.25 88888.00 2014-05-09 23:37:56.375 129 12510.88 78.58 54782.25 88888.00 2014-05-09 23:37:56.500 129 12510.90 78.55 54782.22 88888.00 2014-05-09 23:37:56.625 129 12510.95 78.55 54782.20 88888.00 2014-05-09 23:37:56.750 129 12510.98 78.60 54782.25 88888.00 2014-05-09 23:37:56.875 129 12510.98 78.60 54782.25 88888.00 2014-05-09 23:37:57.000 129 12510.92 78.55 54782.22 88888.00 2014-05-09 23:37:57.125 129 12510.90 78.60 54782.25 88888.00 2014-05-09 23:37:57.250 129 12510.83 78.60 54782.28 88888.00 2014-05-09 23:37:57.375 129 12510.90 78.65 54782.28 88888.00 2014-05-09 23:37:57.500 129 12510.88 78.65 54782.25 88888.00 2014-05-09 23:37:57.625 129 12510.85 78.65 54782.28 88888.00 2014-05-09 23:37:57.750 129 12510.90 78.62 54782.28 88888.00 2014-05-09 23:37:57.875 129 12510.90 78.62 54782.28 88888.00 2014-05-09 23:37:58.000 129 12510.95 78.60 54782.25 88888.00 2014-05-09 23:37:58.125 129 12510.95 78.65 54782.25 88888.00 2014-05-09 23:37:58.250 129 12510.90 78.65 54782.28 88888.00 2014-05-09 23:37:58.375 129 12510.88 78.65 54782.25 88888.00 2014-05-09 23:37:58.500 129 12510.88 78.67 54782.25 88888.00 2014-05-09 23:37:58.625 129 12510.83 78.67 54782.25 88888.00 2014-05-09 23:37:58.750 129 12510.83 78.62 54782.25 88888.00 2014-05-09 23:37:58.875 129 12510.83 78.67 54782.25 88888.00 2014-05-09 23:37:59.000 129 12510.83 78.70 54782.25 88888.00 2014-05-09 23:37:59.125 129 12510.80 78.72 54782.25 88888.00 2014-05-09 23:37:59.250 129 12510.83 78.70 54782.28 88888.00 2014-05-09 23:37:59.375 129 12510.83 78.67 54782.28 88888.00 2014-05-09 23:37:59.500 129 12510.85 78.70 54782.28 88888.00 2014-05-09 23:37:59.625 129 12510.88 78.72 54782.30 88888.00 2014-05-09 23:37:59.750 129 12510.90 78.72 54782.32 88888.00 2014-05-09 23:37:59.875 129 12510.98 78.75 54782.32 88888.00 2014-05-09 23:38:00.000 129 12510.98 78.72 54782.30 88888.00 2014-05-09 23:38:00.125 129 12510.90 78.72 54782.30 88888.00 2014-05-09 23:38:00.250 129 12510.88 78.70 54782.28 88888.00 2014-05-09 23:38:00.375 129 12510.88 78.72 54782.30 88888.00 2014-05-09 23:38:00.500 129 12510.90 78.78 54782.32 88888.00 2014-05-09 23:38:00.625 129 12510.92 78.75 54782.30 88888.00 2014-05-09 23:38:00.750 129 12510.90 78.78 54782.30 88888.00 2014-05-09 23:38:00.875 129 12510.90 78.78 54782.30 88888.00 2014-05-09 23:38:01.000 129 12510.90 78.75 54782.28 88888.00 2014-05-09 23:38:01.125 129 12510.92 78.72 54782.28 88888.00 2014-05-09 23:38:01.250 129 12510.98 78.75 54782.30 88888.00 2014-05-09 23:38:01.375 129 12511.05 78.80 54782.32 88888.00 2014-05-09 23:38:01.500 129 12511.02 78.83 54782.30 88888.00 2014-05-09 23:38:01.625 129 12510.98 78.80 54782.28 88888.00 2014-05-09 23:38:01.750 129 12511.05 78.78 54782.28 88888.00 2014-05-09 23:38:01.875 129 12511.15 78.83 54782.30 88888.00 2014-05-09 23:38:02.000 129 12511.15 78.83 54782.28 88888.00 2014-05-09 23:38:02.125 129 12511.15 78.83 54782.30 88888.00 2014-05-09 23:38:02.250 129 12511.10 78.83 54782.30 88888.00 2014-05-09 23:38:02.375 129 12511.12 78.83 54782.30 88888.00 2014-05-09 23:38:02.500 129 12511.12 78.80 54782.30 88888.00 2014-05-09 23:38:02.625 129 12511.12 78.80 54782.30 88888.00 2014-05-09 23:38:02.750 129 12511.17 78.83 54782.32 88888.00 2014-05-09 23:38:02.875 129 12511.17 78.80 54782.32 88888.00 2014-05-09 23:38:03.000 129 12511.17 78.78 54782.32 88888.00 2014-05-09 23:38:03.125 129 12511.10 78.83 54782.32 88888.00 2014-05-09 23:38:03.250 129 12511.15 78.80 54782.30 88888.00 2014-05-09 23:38:03.375 129 12511.20 78.80 54782.30 88888.00 2014-05-09 23:38:03.500 129 12511.20 78.78 54782.28 88888.00 2014-05-09 23:38:03.625 129 12511.12 78.78 54782.28 88888.00 2014-05-09 23:38:03.750 129 12511.17 78.78 54782.28 88888.00 2014-05-09 23:38:03.875 129 12511.25 78.83 54782.28 88888.00 2014-05-09 23:38:04.000 129 12511.23 78.83 54782.28 88888.00 2014-05-09 23:38:04.125 129 12511.20 78.83 54782.28 88888.00 2014-05-09 23:38:04.250 129 12511.15 78.78 54782.25 88888.00 2014-05-09 23:38:04.375 129 12511.20 78.80 54782.28 88888.00 2014-05-09 23:38:04.500 129 12511.25 78.80 54782.30 88888.00 2014-05-09 23:38:04.625 129 12511.25 78.78 54782.28 88888.00 2014-05-09 23:38:04.750 129 12511.23 78.78 54782.28 88888.00 2014-05-09 23:38:04.875 129 12511.25 78.80 54782.28 88888.00 2014-05-09 23:38:05.000 129 12511.30 78.78 54782.25 88888.00 2014-05-09 23:38:05.125 129 12511.40 78.75 54782.28 88888.00 2014-05-09 23:38:05.250 129 12511.40 78.78 54782.22 88888.00 2014-05-09 23:38:05.375 129 12511.38 78.78 54782.20 88888.00 2014-05-09 23:38:05.500 129 12511.35 78.75 54782.18 88888.00 2014-05-09 23:38:05.625 129 12511.33 78.75 54782.18 88888.00 2014-05-09 23:38:05.750 129 12511.35 78.78 54782.20 88888.00 2014-05-09 23:38:05.875 129 12511.35 78.72 54782.15 88888.00 2014-05-09 23:38:06.000 129 12511.35 78.70 54782.12 88888.00 2014-05-09 23:38:06.125 129 12511.35 78.70 54782.15 88888.00 2014-05-09 23:38:06.250 129 12511.40 78.72 54782.15 88888.00 2014-05-09 23:38:06.375 129 12511.45 78.72 54782.15 88888.00 2014-05-09 23:38:06.500 129 12511.48 78.72 54782.18 88888.00 2014-05-09 23:38:06.625 129 12511.45 78.70 54782.15 88888.00 2014-05-09 23:38:06.750 129 12511.40 78.70 54782.15 88888.00 2014-05-09 23:38:06.875 129 12511.38 78.70 54782.12 88888.00 2014-05-09 23:38:07.000 129 12511.45 78.62 54782.12 88888.00 2014-05-09 23:38:07.125 129 12511.45 78.62 54782.10 88888.00 2014-05-09 23:38:07.250 129 12511.40 78.62 54782.07 88888.00 2014-05-09 23:38:07.375 129 12511.50 78.65 54782.10 88888.00 2014-05-09 23:38:07.500 129 12511.55 78.62 54782.10 88888.00 2014-05-09 23:38:07.625 129 12511.55 78.60 54782.05 88888.00 2014-05-09 23:38:07.750 129 12511.55 78.62 54782.07 88888.00 2014-05-09 23:38:07.875 129 12511.52 78.62 54782.03 88888.00 2014-05-09 23:38:08.000 129 12511.58 78.60 54782.05 88888.00 2014-05-09 23:38:08.125 129 12511.58 78.60 54782.05 88888.00 2014-05-09 23:38:08.250 129 12511.55 78.60 54782.10 88888.00 2014-05-09 23:38:08.375 129 12511.62 78.62 54782.07 88888.00 2014-05-09 23:38:08.500 129 12511.65 78.60 54782.07 88888.00 2014-05-09 23:38:08.625 129 12511.65 78.58 54782.07 88888.00 2014-05-09 23:38:08.750 129 12511.58 78.55 54782.05 88888.00 2014-05-09 23:38:08.875 129 12511.58 78.58 54782.07 88888.00 2014-05-09 23:38:09.000 129 12511.62 78.53 54782.07 88888.00 2014-05-09 23:38:09.125 129 12511.65 78.50 54782.05 88888.00 2014-05-09 23:38:09.250 129 12511.58 78.53 54782.07 88888.00 2014-05-09 23:38:09.375 129 12511.62 78.53 54782.07 88888.00 2014-05-09 23:38:09.500 129 12511.60 78.47 54782.07 88888.00 2014-05-09 23:38:09.625 129 12511.67 78.47 54782.07 88888.00 2014-05-09 23:38:09.750 129 12511.67 78.50 54782.10 88888.00 2014-05-09 23:38:09.875 129 12511.65 78.45 54782.07 88888.00 2014-05-09 23:38:10.000 129 12511.70 78.45 54782.12 88888.00 2014-05-09 23:38:10.125 129 12511.70 78.47 54782.18 88888.00 2014-05-09 23:38:10.250 129 12511.70 78.45 54782.18 88888.00 2014-05-09 23:38:10.375 129 12511.70 78.45 54782.18 88888.00 2014-05-09 23:38:10.500 129 12511.65 78.42 54782.15 88888.00 2014-05-09 23:38:10.625 129 12511.65 78.40 54782.15 88888.00 2014-05-09 23:38:10.750 129 12511.65 78.40 54782.18 88888.00 2014-05-09 23:38:10.875 129 12511.67 78.40 54782.18 88888.00 2014-05-09 23:38:11.000 129 12511.65 78.38 54782.15 88888.00 2014-05-09 23:38:11.125 129 12511.65 78.38 54782.22 88888.00 2014-05-09 23:38:11.250 129 12511.67 78.38 54782.25 88888.00 2014-05-09 23:38:11.375 129 12511.70 78.38 54782.25 88888.00 2014-05-09 23:38:11.500 129 12511.70 78.35 54782.25 88888.00 2014-05-09 23:38:11.625 129 12511.65 78.35 54782.25 88888.00 2014-05-09 23:38:11.750 129 12511.62 78.33 54782.22 88888.00 2014-05-09 23:38:11.875 129 12511.65 78.30 54782.22 88888.00 2014-05-09 23:38:12.000 129 12511.73 78.28 54782.22 88888.00 2014-05-09 23:38:12.125 129 12511.80 78.28 54782.25 88888.00 2014-05-09 23:38:12.250 129 12511.80 78.28 54782.22 88888.00 2014-05-09 23:38:12.375 129 12511.77 78.28 54782.20 88888.00 2014-05-09 23:38:12.500 129 12511.67 78.25 54782.22 88888.00 2014-05-09 23:38:12.625 129 12511.70 78.22 54782.22 88888.00 2014-05-09 23:38:12.750 129 12511.70 78.25 54782.25 88888.00 2014-05-09 23:38:12.875 129 12511.70 78.25 54782.25 88888.00 2014-05-09 23:38:13.000 129 12511.67 78.25 54782.22 88888.00 2014-05-09 23:38:13.125 129 12511.67 78.28 54782.25 88888.00 2014-05-09 23:38:13.250 129 12511.67 78.25 54782.25 88888.00 2014-05-09 23:38:13.375 129 12511.75 78.20 54782.22 88888.00 2014-05-09 23:38:13.500 129 12511.73 78.17 54782.22 88888.00 2014-05-09 23:38:13.625 129 12511.75 78.15 54782.20 88888.00 2014-05-09 23:38:13.750 129 12511.67 78.15 54782.25 88888.00 2014-05-09 23:38:13.875 129 12511.60 78.17 54782.25 88888.00 2014-05-09 23:38:14.000 129 12511.60 78.17 54782.22 88888.00 2014-05-09 23:38:14.125 129 12511.62 78.12 54782.22 88888.00 2014-05-09 23:38:14.250 129 12511.65 78.12 54782.25 88888.00 2014-05-09 23:38:14.375 129 12511.73 78.17 54782.22 88888.00 2014-05-09 23:38:14.500 129 12511.65 78.15 54782.25 88888.00 2014-05-09 23:38:14.625 129 12511.65 78.12 54782.22 88888.00 2014-05-09 23:38:14.750 129 12511.60 78.12 54782.28 88888.00 2014-05-09 23:38:14.875 129 12511.58 78.15 54782.30 88888.00 2014-05-09 23:38:15.000 129 12511.55 78.12 54782.25 88888.00 2014-05-09 23:38:15.125 129 12511.55 78.12 54782.28 88888.00 2014-05-09 23:38:15.250 129 12511.55 78.10 54782.28 88888.00 2014-05-09 23:38:15.375 129 12511.55 78.12 54782.32 88888.00 2014-05-09 23:38:15.500 129 12511.52 78.12 54782.35 88888.00 2014-05-09 23:38:15.625 129 12511.48 78.10 54782.32 88888.00 2014-05-09 23:38:15.750 129 12511.50 78.08 54782.30 88888.00 2014-05-09 23:38:15.875 129 12511.55 78.10 54782.30 88888.00 2014-05-09 23:38:16.000 129 12511.55 78.08 54782.30 88888.00 2014-05-09 23:38:16.125 129 12511.55 78.10 54782.32 88888.00 2014-05-09 23:38:16.250 129 12511.55 78.10 54782.32 88888.00 2014-05-09 23:38:16.375 129 12511.48 78.08 54782.32 88888.00 2014-05-09 23:38:16.500 129 12511.48 78.08 54782.32 88888.00 2014-05-09 23:38:16.625 129 12511.48 78.08 54782.32 88888.00 2014-05-09 23:38:16.750 129 12511.42 78.08 54782.38 88888.00 2014-05-09 23:38:16.875 129 12511.42 78.10 54782.35 88888.00 2014-05-09 23:38:17.000 129 12511.48 78.10 54782.32 88888.00 2014-05-09 23:38:17.125 129 12511.52 78.08 54782.38 88888.00 2014-05-09 23:38:17.250 129 12511.48 78.05 54782.38 88888.00 2014-05-09 23:38:17.375 129 12511.42 78.08 54782.38 88888.00 2014-05-09 23:38:17.500 129 12511.42 78.10 54782.38 88888.00 2014-05-09 23:38:17.625 129 12511.48 78.10 54782.35 88888.00 2014-05-09 23:38:17.750 129 12511.45 78.08 54782.32 88888.00 2014-05-09 23:38:17.875 129 12511.40 78.08 54782.32 88888.00 2014-05-09 23:38:18.000 129 12511.35 78.08 54782.35 88888.00 2014-05-09 23:38:18.125 129 12511.33 78.08 54782.40 88888.00 2014-05-09 23:38:18.250 129 12511.27 78.05 54782.38 88888.00 2014-05-09 23:38:18.375 129 12511.35 78.12 54782.35 88888.00 2014-05-09 23:38:18.500 129 12511.35 78.12 54782.35 88888.00 2014-05-09 23:38:18.625 129 12511.30 78.12 54782.38 88888.00 2014-05-09 23:38:18.750 129 12511.27 78.15 54782.40 88888.00 2014-05-09 23:38:18.875 129 12511.23 78.12 54782.38 88888.00 2014-05-09 23:38:19.000 129 12511.17 78.10 54782.35 88888.00 2014-05-09 23:38:19.125 129 12511.23 78.12 54782.38 88888.00 2014-05-09 23:38:19.250 129 12511.20 78.15 54782.35 88888.00 2014-05-09 23:38:19.375 129 12511.23 78.20 54782.38 88888.00 2014-05-09 23:38:19.500 129 12511.23 78.20 54782.38 88888.00 2014-05-09 23:38:19.625 129 12511.23 78.20 54782.38 88888.00 2014-05-09 23:38:19.750 129 12511.17 78.17 54782.38 88888.00 2014-05-09 23:38:19.875 129 12511.15 78.17 54782.38 88888.00 2014-05-09 23:38:20.000 129 12511.17 78.17 54782.35 88888.00 2014-05-09 23:38:20.125 129 12511.17 78.20 54782.35 88888.00 2014-05-09 23:38:20.250 129 12511.12 78.15 54782.38 88888.00 2014-05-09 23:38:20.375 129 12511.15 78.20 54782.40 88888.00 2014-05-09 23:38:20.500 129 12511.20 78.25 54782.40 88888.00 2014-05-09 23:38:20.625 129 12511.23 78.28 54782.43 88888.00 2014-05-09 23:38:20.750 129 12511.15 78.30 54782.40 88888.00 2014-05-09 23:38:20.875 129 12511.10 78.28 54782.40 88888.00 2014-05-09 23:38:21.000 129 12511.08 78.25 54782.38 88888.00 2014-05-09 23:38:21.125 129 12511.08 78.28 54782.38 88888.00 2014-05-09 23:38:21.250 129 12511.05 78.33 54782.38 88888.00 2014-05-09 23:38:21.375 129 12511.02 78.30 54782.35 88888.00 2014-05-09 23:38:21.500 129 12511.00 78.30 54782.35 88888.00 2014-05-09 23:38:21.625 129 12510.95 78.35 54782.35 88888.00 2014-05-09 23:38:21.750 129 12510.95 78.38 54782.35 88888.00 2014-05-09 23:38:21.875 129 12511.02 78.40 54782.38 88888.00 2014-05-09 23:38:22.000 129 12511.05 78.40 54782.38 88888.00 2014-05-09 23:38:22.125 129 12511.00 78.40 54782.38 88888.00 2014-05-09 23:38:22.250 129 12510.90 78.40 54782.38 88888.00 2014-05-09 23:38:22.375 129 12510.92 78.42 54782.38 88888.00 2014-05-09 23:38:22.500 129 12510.90 78.45 54782.35 88888.00 2014-05-09 23:38:22.625 129 12510.85 78.45 54782.32 88888.00 2014-05-09 23:38:22.750 129 12510.88 78.50 54782.35 88888.00 2014-05-09 23:38:22.875 129 12510.88 78.50 54782.35 88888.00 2014-05-09 23:38:23.000 129 12510.90 78.50 54782.38 88888.00 2014-05-09 23:38:23.125 129 12510.88 78.50 54782.38 88888.00 2014-05-09 23:38:23.250 129 12510.83 78.55 54782.40 88888.00 2014-05-09 23:38:23.375 129 12510.77 78.60 54782.43 88888.00 2014-05-09 23:38:23.500 129 12510.80 78.62 54782.40 88888.00 2014-05-09 23:38:23.625 129 12510.75 78.65 54782.38 88888.00 2014-05-09 23:38:23.750 129 12510.73 78.65 54782.38 88888.00 2014-05-09 23:38:23.875 129 12510.70 78.65 54782.38 88888.00 2014-05-09 23:38:24.000 129 12510.73 78.72 54782.38 88888.00 2014-05-09 23:38:24.125 129 12510.73 78.75 54782.40 88888.00 2014-05-09 23:38:24.250 129 12510.70 78.72 54782.40 88888.00 2014-05-09 23:38:24.375 129 12510.75 78.78 54782.40 88888.00 2014-05-09 23:38:24.500 129 12510.75 78.78 54782.40 88888.00 2014-05-09 23:38:24.625 129 12510.77 78.78 54782.38 88888.00 2014-05-09 23:38:24.750 129 12510.77 78.80 54782.38 88888.00 2014-05-09 23:38:24.875 129 12510.77 78.83 54782.38 88888.00 2014-05-09 23:38:25.000 129 12510.77 78.83 54782.38 88888.00 2014-05-09 23:38:25.125 129 12510.75 78.88 54782.40 88888.00 2014-05-09 23:38:25.250 129 12510.73 78.90 54782.40 88888.00 2014-05-09 23:38:25.375 129 12510.77 78.92 54782.38 88888.00 2014-05-09 23:38:25.500 129 12510.77 78.92 54782.38 88888.00 2014-05-09 23:38:25.625 129 12510.77 78.95 54782.40 88888.00 2014-05-09 23:38:25.750 129 12510.77 79.00 54782.43 88888.00 2014-05-09 23:38:25.875 129 12510.73 79.03 54782.38 88888.00 2014-05-09 23:38:26.000 129 12510.67 79.03 54782.40 88888.00 2014-05-09 23:38:26.125 129 12510.65 79.03 54782.40 88888.00 2014-05-09 23:38:26.250 129 12510.65 79.03 54782.43 88888.00 2014-05-09 23:38:26.375 129 12510.70 79.08 54782.43 88888.00 2014-05-09 23:38:26.500 129 12510.70 79.10 54782.45 88888.00 2014-05-09 23:38:26.625 129 12510.70 79.12 54782.43 88888.00 2014-05-09 23:38:26.750 129 12510.67 79.15 54782.43 88888.00 2014-05-09 23:38:26.875 129 12510.67 79.17 54782.43 88888.00 2014-05-09 23:38:27.000 129 12510.70 79.20 54782.45 88888.00 2014-05-09 23:38:27.125 129 12510.75 79.22 54782.45 88888.00 2014-05-09 23:38:27.250 129 12510.70 79.20 54782.45 88888.00 2014-05-09 23:38:27.375 129 12510.65 79.20 54782.45 88888.00 2014-05-09 23:38:27.500 129 12510.62 79.22 54782.47 88888.00 2014-05-09 23:38:27.625 129 12510.65 79.25 54782.45 88888.00 2014-05-09 23:38:27.750 129 12510.70 79.28 54782.43 88888.00 2014-05-09 23:38:27.875 129 12510.75 79.25 54782.40 88888.00 2014-05-09 23:38:28.000 129 12510.70 79.30 54782.40 88888.00 2014-05-09 23:38:28.125 129 12510.73 79.35 54782.43 88888.00 2014-05-09 23:38:28.250 129 12510.67 79.35 54782.45 88888.00 2014-05-09 23:38:28.375 129 12510.60 79.35 54782.45 88888.00 2014-05-09 23:38:28.500 129 12510.55 79.35 54782.40 88888.00 2014-05-09 23:38:28.625 129 12510.60 79.38 54782.40 88888.00 2014-05-09 23:38:28.750 129 12510.62 79.40 54782.40 88888.00 2014-05-09 23:38:28.875 129 12510.60 79.42 54782.43 88888.00 2014-05-09 23:38:29.000 129 12510.60 79.42 54782.43 88888.00 2014-05-09 23:38:29.125 129 12510.55 79.42 54782.43 88888.00 2014-05-09 23:38:29.250 129 12510.58 79.42 54782.40 88888.00 2014-05-09 23:38:29.375 129 12510.67 79.45 54782.38 88888.00 2014-05-09 23:38:29.500 129 12510.73 79.42 54782.38 88888.00 2014-05-09 23:38:29.625 129 12510.70 79.42 54782.35 88888.00 2014-05-09 23:38:29.750 129 12510.70 79.45 54782.35 88888.00 2014-05-09 23:38:29.875 129 12510.70 79.53 54782.38 88888.00 2014-05-09 23:38:30.000 129 12510.70 79.50 54782.38 88888.00 2014-05-09 23:38:30.125 129 12510.62 79.45 54782.38 88888.00 2014-05-09 23:38:30.250 129 12510.60 79.47 54782.40 88888.00 2014-05-09 23:38:30.375 129 12510.70 79.53 54782.40 88888.00 2014-05-09 23:38:30.500 129 12510.70 79.53 54782.38 88888.00 2014-05-09 23:38:30.625 129 12510.70 79.55 54782.35 88888.00 2014-05-09 23:38:30.750 129 12510.67 79.55 54782.35 88888.00 2014-05-09 23:38:30.875 129 12510.67 79.58 54782.32 88888.00 2014-05-09 23:38:31.000 129 12510.73 79.55 54782.32 88888.00 2014-05-09 23:38:31.125 129 12510.73 79.55 54782.35 88888.00 2014-05-09 23:38:31.250 129 12510.70 79.55 54782.32 88888.00 2014-05-09 23:38:31.375 129 12510.77 79.60 54782.28 88888.00 2014-05-09 23:38:31.500 129 12510.77 79.60 54782.28 88888.00 2014-05-09 23:38:31.625 129 12510.77 79.58 54782.28 88888.00 2014-05-09 23:38:31.750 129 12510.75 79.55 54782.28 88888.00 2014-05-09 23:38:31.875 129 12510.75 79.53 54782.25 88888.00 2014-05-09 23:38:32.000 129 12510.75 79.50 54782.22 88888.00 2014-05-09 23:38:32.125 129 12510.77 79.50 54782.25 88888.00 2014-05-09 23:38:32.250 129 12510.67 79.53 54782.25 88888.00 2014-05-09 23:38:32.375 129 12510.73 79.55 54782.25 88888.00 2014-05-09 23:38:32.500 129 12510.80 79.58 54782.25 88888.00 2014-05-09 23:38:32.625 129 12510.80 79.55 54782.25 88888.00 2014-05-09 23:38:32.750 129 12510.77 79.58 54782.25 88888.00 2014-05-09 23:38:32.875 129 12510.75 79.58 54782.28 88888.00 2014-05-09 23:38:33.000 129 12510.73 79.55 54782.25 88888.00 2014-05-09 23:38:33.125 129 12510.73 79.50 54782.25 88888.00 2014-05-09 23:38:33.250 129 12510.73 79.50 54782.25 88888.00 2014-05-09 23:38:33.375 129 12510.75 79.50 54782.30 88888.00 2014-05-09 23:38:33.500 129 12510.73 79.50 54782.28 88888.00 2014-05-09 23:38:33.625 129 12510.75 79.55 54782.25 88888.00 2014-05-09 23:38:33.750 129 12510.80 79.53 54782.30 88888.00 2014-05-09 23:38:33.875 129 12510.83 79.50 54782.28 88888.00 2014-05-09 23:38:34.000 129 12510.83 79.47 54782.28 88888.00 2014-05-09 23:38:34.125 129 12510.85 79.45 54782.28 88888.00 2014-05-09 23:38:34.250 129 12510.80 79.42 54782.30 88888.00 2014-05-09 23:38:34.375 129 12510.85 79.45 54782.28 88888.00 2014-05-09 23:38:34.500 129 12510.88 79.45 54782.25 88888.00 2014-05-09 23:38:34.625 129 12510.88 79.42 54782.28 88888.00 2014-05-09 23:38:34.750 129 12510.88 79.42 54782.35 88888.00 2014-05-09 23:38:34.875 129 12510.90 79.38 54782.35 88888.00 2014-05-09 23:38:35.000 129 12510.92 79.38 54782.35 88888.00 2014-05-09 23:38:35.125 129 12510.92 79.35 54782.38 88888.00 2014-05-09 23:38:35.250 129 12510.88 79.35 54782.40 88888.00 2014-05-09 23:38:35.375 129 12510.83 79.35 54782.38 88888.00 2014-05-09 23:38:35.500 129 12510.83 79.35 54782.35 88888.00 2014-05-09 23:38:35.625 129 12510.85 79.33 54782.38 88888.00 2014-05-09 23:38:35.750 129 12510.92 79.28 54782.40 88888.00 2014-05-09 23:38:35.875 129 12510.92 79.28 54782.38 88888.00 2014-05-09 23:38:36.000 129 12510.98 79.22 54782.38 88888.00 2014-05-09 23:38:36.125 129 12511.02 79.25 54782.38 88888.00 2014-05-09 23:38:36.250 129 12510.98 79.22 54782.38 88888.00 2014-05-09 23:38:36.375 129 12511.02 79.22 54782.35 88888.00 2014-05-09 23:38:36.500 129 12511.02 79.22 54782.38 88888.00 2014-05-09 23:38:36.625 129 12511.02 79.20 54782.38 88888.00 2014-05-09 23:38:36.750 129 12510.98 79.17 54782.40 88888.00 2014-05-09 23:38:36.875 129 12510.88 79.12 54782.38 88888.00 2014-05-09 23:38:37.000 129 12510.95 79.12 54782.38 88888.00 2014-05-09 23:38:37.125 129 12511.00 79.15 54782.38 88888.00 2014-05-09 23:38:37.250 129 12510.98 79.10 54782.35 88888.00 2014-05-09 23:38:37.375 129 12510.92 79.10 54782.38 88888.00 2014-05-09 23:38:37.500 129 12510.92 79.10 54782.40 88888.00 2014-05-09 23:38:37.625 129 12510.95 79.10 54782.40 88888.00 2014-05-09 23:38:37.750 129 12510.95 79.08 54782.40 88888.00 2014-05-09 23:38:37.875 129 12510.98 79.00 54782.38 88888.00 2014-05-09 23:38:38.000 129 12511.02 79.00 54782.32 88888.00 2014-05-09 23:38:38.125 129 12511.05 79.03 54782.35 88888.00 2014-05-09 23:38:38.250 129 12510.95 79.00 54782.35 88888.00 2014-05-09 23:38:38.375 129 12510.90 78.95 54782.35 88888.00 2014-05-09 23:38:38.500 129 12510.90 78.92 54782.35 88888.00 2014-05-09 23:38:38.625 129 12510.95 78.90 54782.32 88888.00 2014-05-09 23:38:38.750 129 12510.98 78.90 54782.35 88888.00 2014-05-09 23:38:38.875 129 12510.98 78.88 54782.35 88888.00 2014-05-09 23:38:39.000 129 12510.90 78.85 54782.35 88888.00 2014-05-09 23:38:39.125 129 12510.88 78.85 54782.35 88888.00 2014-05-09 23:38:39.250 129 12510.88 78.83 54782.32 88888.00 2014-05-09 23:38:39.375 129 12510.92 78.80 54782.32 88888.00 2014-05-09 23:38:39.500 129 12510.90 78.80 54782.35 88888.00 2014-05-09 23:38:39.625 129 12510.92 78.80 54782.35 88888.00 2014-05-09 23:38:39.750 129 12510.90 78.83 54782.38 88888.00 2014-05-09 23:38:39.875 129 12510.90 78.80 54782.38 88888.00 2014-05-09 23:38:40.000 129 12510.88 78.72 54782.32 88888.00 2014-05-09 23:38:40.125 129 12510.95 78.75 54782.38 88888.00 2014-05-09 23:38:40.250 129 12510.98 78.70 54782.38 88888.00 2014-05-09 23:38:40.375 129 12511.05 78.70 54782.38 88888.00 2014-05-09 23:38:40.500 129 12511.00 78.65 54782.35 88888.00 2014-05-09 23:38:40.625 129 12510.95 78.62 54782.38 88888.00 2014-05-09 23:38:40.750 129 12510.95 78.62 54782.38 88888.00 2014-05-09 23:38:40.875 129 12510.98 78.60 54782.35 88888.00 2014-05-09 23:38:41.000 129 12510.98 78.62 54782.38 88888.00 2014-05-09 23:38:41.125 129 12510.90 78.62 54782.38 88888.00 2014-05-09 23:38:41.250 129 12510.80 78.58 54782.40 88888.00 2014-05-09 23:38:41.375 129 12510.83 78.60 54782.43 88888.00 2014-05-09 23:38:41.500 129 12510.77 78.60 54782.40 88888.00 2014-05-09 23:38:41.625 129 12510.75 78.58 54782.40 88888.00 2014-05-09 23:38:41.750 129 12510.80 78.58 54782.40 88888.00 2014-05-09 23:38:41.875 129 12510.80 78.55 54782.43 88888.00 2014-05-09 23:38:42.000 129 12510.77 78.55 54782.43 88888.00 2014-05-09 23:38:42.125 129 12510.80 78.53 54782.38 88888.00 2014-05-09 23:38:42.250 129 12510.75 78.50 54782.40 88888.00 2014-05-09 23:38:42.375 129 12510.75 78.50 54782.40 88888.00 2014-05-09 23:38:42.500 129 12510.80 78.50 54782.38 88888.00 2014-05-09 23:38:42.625 129 12510.75 78.50 54782.38 88888.00 2014-05-09 23:38:42.750 129 12510.73 78.50 54782.38 88888.00 2014-05-09 23:38:42.875 129 12510.77 78.50 54782.40 88888.00 2014-05-09 23:38:43.000 129 12510.85 78.50 54782.40 88888.00 2014-05-09 23:38:43.125 129 12510.80 78.47 54782.40 88888.00 2014-05-09 23:38:43.250 129 12510.67 78.47 54782.40 88888.00 2014-05-09 23:38:43.375 129 12510.62 78.47 54782.38 88888.00 2014-05-09 23:38:43.500 129 12510.62 78.45 54782.38 88888.00 2014-05-09 23:38:43.625 129 12510.60 78.45 54782.40 88888.00 2014-05-09 23:38:43.750 129 12510.55 78.45 54782.38 88888.00 2014-05-09 23:38:43.875 129 12510.50 78.45 54782.40 88888.00 2014-05-09 23:38:44.000 129 12510.48 78.42 54782.38 88888.00 2014-05-09 23:38:44.125 129 12510.45 78.45 54782.40 88888.00 2014-05-09 23:38:44.250 129 12510.42 78.45 54782.45 88888.00 2014-05-09 23:38:44.375 129 12510.50 78.45 54782.45 88888.00 2014-05-09 23:38:44.500 129 12510.52 78.45 54782.43 88888.00 2014-05-09 23:38:44.625 129 12510.52 78.45 54782.40 88888.00 2014-05-09 23:38:44.750 129 12510.52 78.45 54782.40 88888.00 2014-05-09 23:38:44.875 129 12510.48 78.47 54782.43 88888.00 2014-05-09 23:38:45.000 129 12510.45 78.40 54782.43 88888.00 2014-05-09 23:38:45.125 129 12510.45 78.40 54782.45 88888.00 2014-05-09 23:38:45.250 129 12510.45 78.45 54782.47 88888.00 2014-05-09 23:38:45.375 129 12510.45 78.53 54782.45 88888.00 2014-05-09 23:38:45.500 129 12510.42 78.50 54782.45 88888.00 2014-05-09 23:38:45.625 129 12510.40 78.45 54782.45 88888.00 2014-05-09 23:38:45.750 129 12510.42 78.40 54782.45 88888.00 2014-05-09 23:38:45.875 129 12510.45 78.42 54782.45 88888.00 2014-05-09 23:38:46.000 129 12510.40 78.45 54782.45 88888.00 2014-05-09 23:38:46.125 129 12510.38 78.45 54782.47 88888.00 2014-05-09 23:38:46.250 129 12510.33 78.45 54782.45 88888.00 2014-05-09 23:38:46.375 129 12510.35 78.47 54782.45 88888.00 2014-05-09 23:38:46.500 129 12510.40 78.47 54782.45 88888.00 2014-05-09 23:38:46.625 129 12510.35 78.50 54782.47 88888.00 2014-05-09 23:38:46.750 129 12510.33 78.53 54782.50 88888.00 2014-05-09 23:38:46.875 129 12510.30 78.53 54782.53 88888.00 2014-05-09 23:38:47.000 129 12510.27 78.50 54782.50 88888.00 2014-05-09 23:38:47.125 129 12510.23 78.50 54782.50 88888.00 2014-05-09 23:38:47.250 129 12510.23 78.50 54782.53 88888.00 2014-05-09 23:38:47.375 129 12510.23 78.50 54782.50 88888.00 2014-05-09 23:38:47.500 129 12510.30 78.50 54782.47 88888.00 2014-05-09 23:38:47.625 129 12510.30 78.53 54782.50 88888.00 2014-05-09 23:38:47.750 129 12510.23 78.53 54782.47 88888.00 2014-05-09 23:38:47.875 129 12510.20 78.50 54782.45 88888.00 2014-05-09 23:38:48.000 129 12510.23 78.53 54782.47 88888.00 2014-05-09 23:38:48.125 129 12510.17 78.55 54782.50 88888.00 2014-05-09 23:38:48.250 129 12510.23 78.53 54782.50 88888.00 2014-05-09 23:38:48.375 129 12510.27 78.55 54782.55 88888.00 2014-05-09 23:38:48.500 129 12510.25 78.58 54782.55 88888.00 2014-05-09 23:38:48.625 129 12510.27 78.60 54782.55 88888.00 2014-05-09 23:38:48.750 129 12510.25 78.55 54782.53 88888.00 2014-05-09 23:38:48.875 129 12510.27 78.53 54782.50 88888.00 2014-05-09 23:38:49.000 129 12510.35 78.55 54782.50 88888.00 2014-05-09 23:38:49.125 129 12510.30 78.55 54782.53 88888.00 2014-05-09 23:38:49.250 129 12510.20 78.53 54782.50 88888.00 2014-05-09 23:38:49.375 129 12510.20 78.55 54782.50 88888.00 2014-05-09 23:38:49.500 129 12510.23 78.55 54782.47 88888.00 2014-05-09 23:38:49.625 129 12510.20 78.60 54782.47 88888.00 2014-05-09 23:38:49.750 129 12510.15 78.60 54782.50 88888.00 2014-05-09 23:38:49.875 129 12510.15 78.62 54782.53 88888.00 2014-05-09 23:38:50.000 129 12510.12 78.60 54782.53 88888.00 2014-05-09 23:38:50.125 129 12510.10 78.60 54782.53 88888.00 2014-05-09 23:38:50.250 129 12510.10 78.60 54782.55 88888.00 2014-05-09 23:38:50.375 129 12510.15 78.62 54782.53 88888.00 2014-05-09 23:38:50.500 129 12510.08 78.65 54782.53 88888.00 2014-05-09 23:38:50.625 129 12510.12 78.70 54782.55 88888.00 2014-05-09 23:38:50.750 129 12510.15 78.67 54782.55 88888.00 2014-05-09 23:38:50.875 129 12510.23 78.67 54782.50 88888.00 2014-05-09 23:38:51.000 129 12510.27 78.70 54782.50 88888.00 2014-05-09 23:38:51.125 129 12510.27 78.75 54782.53 88888.00 2014-05-09 23:38:51.250 129 12510.20 78.72 54782.53 88888.00 2014-05-09 23:38:51.375 129 12510.20 78.72 54782.50 88888.00 2014-05-09 23:38:51.500 129 12510.12 78.67 54782.47 88888.00 2014-05-09 23:38:51.625 129 12510.12 78.67 54782.47 88888.00 2014-05-09 23:38:51.750 129 12510.17 78.70 54782.50 88888.00 2014-05-09 23:38:51.875 129 12510.20 78.70 54782.50 88888.00 2014-05-09 23:38:52.000 129 12510.17 78.72 54782.47 88888.00 2014-05-09 23:38:52.125 129 12510.17 78.75 54782.47 88888.00 2014-05-09 23:38:52.250 129 12510.15 78.72 54782.50 88888.00 2014-05-09 23:38:52.375 129 12510.15 78.75 54782.50 88888.00 2014-05-09 23:38:52.500 129 12510.15 78.75 54782.47 88888.00 2014-05-09 23:38:52.625 129 12510.17 78.72 54782.45 88888.00 2014-05-09 23:38:52.750 129 12510.25 78.75 54782.47 88888.00 2014-05-09 23:38:52.875 129 12510.20 78.78 54782.50 88888.00 2014-05-09 23:38:53.000 129 12510.20 78.78 54782.50 88888.00 2014-05-09 23:38:53.125 129 12510.20 78.78 54782.50 88888.00 2014-05-09 23:38:53.250 129 12510.17 78.75 54782.50 88888.00 2014-05-09 23:38:53.375 129 12510.10 78.78 54782.45 88888.00 2014-05-09 23:38:53.500 129 12510.10 78.80 54782.40 88888.00 2014-05-09 23:38:53.625 129 12510.20 78.83 54782.40 88888.00 2014-05-09 23:38:53.750 129 12510.23 78.85 54782.38 88888.00 2014-05-09 23:38:53.875 129 12510.20 78.85 54782.40 88888.00 2014-05-09 23:38:54.000 129 12510.20 78.85 54782.40 88888.00 2014-05-09 23:38:54.125 129 12510.23 78.85 54782.43 88888.00 2014-05-09 23:38:54.250 129 12510.15 78.88 54782.43 88888.00 2014-05-09 23:38:54.375 129 12510.12 78.90 54782.40 88888.00 2014-05-09 23:38:54.500 129 12510.10 78.90 54782.43 88888.00 2014-05-09 23:38:54.625 129 12510.08 78.88 54782.40 88888.00 2014-05-09 23:38:54.750 129 12510.10 78.88 54782.35 88888.00 2014-05-09 23:38:54.875 129 12510.17 78.90 54782.38 88888.00 2014-05-09 23:38:55.000 129 12510.12 78.90 54782.38 88888.00 2014-05-09 23:38:55.125 129 12510.12 78.88 54782.38 88888.00 2014-05-09 23:38:55.250 129 12510.17 78.88 54782.35 88888.00 2014-05-09 23:38:55.375 129 12510.20 78.85 54782.38 88888.00 2014-05-09 23:38:55.500 129 12510.12 78.88 54782.32 88888.00 2014-05-09 23:38:55.625 129 12510.15 78.88 54782.30 88888.00 2014-05-09 23:38:55.750 129 12510.12 78.90 54782.32 88888.00 2014-05-09 23:38:55.875 129 12510.20 78.90 54782.30 88888.00 2014-05-09 23:38:56.000 129 12510.25 78.92 54782.30 88888.00 2014-05-09 23:38:56.125 129 12510.27 78.92 54782.32 88888.00 2014-05-09 23:38:56.250 129 12510.23 78.92 54782.35 88888.00 2014-05-09 23:38:56.375 129 12510.15 78.92 54782.30 88888.00 2014-05-09 23:38:56.500 129 12510.12 78.90 54782.30 88888.00 2014-05-09 23:38:56.625 129 12510.25 78.95 54782.30 88888.00 2014-05-09 23:38:56.750 129 12510.25 78.97 54782.32 88888.00 2014-05-09 23:38:56.875 129 12510.23 78.95 54782.32 88888.00 2014-05-09 23:38:57.000 129 12510.17 78.92 54782.35 88888.00 2014-05-09 23:38:57.125 129 12510.12 78.95 54782.32 88888.00 2014-05-09 23:38:57.250 129 12510.15 78.92 54782.28 88888.00 2014-05-09 23:38:57.375 129 12510.25 78.92 54782.28 88888.00 2014-05-09 23:38:57.500 129 12510.25 78.95 54782.35 88888.00 2014-05-09 23:38:57.625 129 12510.15 78.92 54782.40 88888.00 2014-05-09 23:38:57.750 129 12510.15 78.92 54782.35 88888.00 2014-05-09 23:38:57.875 129 12510.12 78.97 54782.35 88888.00 2014-05-09 23:38:58.000 129 12510.12 78.95 54782.35 88888.00 2014-05-09 23:38:58.125 129 12510.12 78.97 54782.38 88888.00 2014-05-09 23:38:58.250 129 12510.17 78.95 54782.38 88888.00 2014-05-09 23:38:58.375 129 12510.23 78.92 54782.38 88888.00 2014-05-09 23:38:58.500 129 12510.17 78.95 54782.38 88888.00 2014-05-09 23:38:58.625 129 12510.17 79.00 54782.40 88888.00 2014-05-09 23:38:58.750 129 12510.17 78.97 54782.40 88888.00 2014-05-09 23:38:58.875 129 12510.23 78.97 54782.43 88888.00 2014-05-09 23:38:59.000 129 12510.23 78.95 54782.43 88888.00 2014-05-09 23:38:59.125 129 12510.20 78.95 54782.45 88888.00 2014-05-09 23:38:59.250 129 12510.17 78.97 54782.47 88888.00 2014-05-09 23:38:59.375 129 12510.25 79.00 54782.47 88888.00 2014-05-09 23:38:59.500 129 12510.25 78.97 54782.45 88888.00 2014-05-09 23:38:59.625 129 12510.25 78.95 54782.45 88888.00 2014-05-09 23:38:59.750 129 12510.25 78.95 54782.47 88888.00 2014-05-09 23:38:59.875 129 12510.20 78.95 54782.47 88888.00 2014-05-09 23:39:00.000 129 12510.17 78.92 54782.47 88888.00 2014-05-09 23:39:00.125 129 12510.23 78.92 54782.50 88888.00 2014-05-09 23:39:00.250 129 12510.27 78.92 54782.47 88888.00 2014-05-09 23:39:00.375 129 12510.25 78.95 54782.45 88888.00 2014-05-09 23:39:00.500 129 12510.20 79.00 54782.45 88888.00 2014-05-09 23:39:00.625 129 12510.20 79.03 54782.45 88888.00 2014-05-09 23:39:00.750 129 12510.25 79.03 54782.45 88888.00 2014-05-09 23:39:00.875 129 12510.25 79.00 54782.45 88888.00 2014-05-09 23:39:01.000 129 12510.23 78.97 54782.43 88888.00 2014-05-09 23:39:01.125 129 12510.23 78.95 54782.45 88888.00 2014-05-09 23:39:01.250 129 12510.23 78.95 54782.45 88888.00 2014-05-09 23:39:01.375 129 12510.27 78.95 54782.43 88888.00 2014-05-09 23:39:01.500 129 12510.23 78.95 54782.43 88888.00 2014-05-09 23:39:01.625 129 12510.23 78.95 54782.43 88888.00 2014-05-09 23:39:01.750 129 12510.27 78.95 54782.43 88888.00 2014-05-09 23:39:01.875 129 12510.30 78.92 54782.45 88888.00 2014-05-09 23:39:02.000 129 12510.33 78.92 54782.45 88888.00 2014-05-09 23:39:02.125 129 12510.33 78.90 54782.43 88888.00 2014-05-09 23:39:02.250 129 12510.33 78.90 54782.43 88888.00 2014-05-09 23:39:02.375 129 12510.35 78.92 54782.43 88888.00 2014-05-09 23:39:02.500 129 12510.33 78.88 54782.43 88888.00 2014-05-09 23:39:02.625 129 12510.35 78.85 54782.43 88888.00 2014-05-09 23:39:02.750 129 12510.33 78.90 54782.43 88888.00 2014-05-09 23:39:02.875 129 12510.35 78.92 54782.43 88888.00 2014-05-09 23:39:03.000 129 12510.33 78.90 54782.40 88888.00 2014-05-09 23:39:03.125 129 12510.25 78.85 54782.40 88888.00 2014-05-09 23:39:03.250 129 12510.33 78.83 54782.43 88888.00 2014-05-09 23:39:03.375 129 12510.38 78.85 54782.43 88888.00 2014-05-09 23:39:03.500 129 12510.40 78.85 54782.40 88888.00 2014-05-09 23:39:03.625 129 12510.42 78.83 54782.38 88888.00 2014-05-09 23:39:03.750 129 12510.40 78.83 54782.40 88888.00 2014-05-09 23:39:03.875 129 12510.40 78.83 54782.40 88888.00 2014-05-09 23:39:04.000 129 12510.40 78.83 54782.43 88888.00 2014-05-09 23:39:04.125 129 12510.45 78.80 54782.43 88888.00 2014-05-09 23:39:04.250 129 12510.35 78.75 54782.40 88888.00 2014-05-09 23:39:04.375 129 12510.33 78.78 54782.40 88888.00 2014-05-09 23:39:04.500 129 12510.30 78.75 54782.40 88888.00 2014-05-09 23:39:04.625 129 12510.35 78.75 54782.40 88888.00 2014-05-09 23:39:04.750 129 12510.35 78.78 54782.40 88888.00 2014-05-09 23:39:04.875 129 12510.27 78.75 54782.38 88888.00 2014-05-09 23:39:05.000 129 12510.27 78.72 54782.38 88888.00 2014-05-09 23:39:05.125 129 12510.33 78.72 54782.43 88888.00 2014-05-09 23:39:05.250 129 12510.23 78.70 54782.40 88888.00 2014-05-09 23:39:05.375 129 12510.23 78.70 54782.38 88888.00 2014-05-09 23:39:05.500 129 12510.35 78.72 54782.38 88888.00 2014-05-09 23:39:05.625 129 12510.38 78.75 54782.40 88888.00 2014-05-09 23:39:05.750 129 12510.42 78.75 54782.40 88888.00 2014-05-09 23:39:05.875 129 12510.42 78.72 54782.43 88888.00 2014-05-09 23:39:06.000 129 12510.38 78.72 54782.40 88888.00 2014-05-09 23:39:06.125 129 12510.38 78.70 54782.38 88888.00 2014-05-09 23:39:06.250 129 12510.38 78.67 54782.38 88888.00 2014-05-09 23:39:06.375 129 12510.45 78.65 54782.38 88888.00 2014-05-09 23:39:06.500 129 12510.48 78.65 54782.40 88888.00 2014-05-09 23:39:06.625 129 12510.48 78.67 54782.40 88888.00 2014-05-09 23:39:06.750 129 12510.45 78.62 54782.40 88888.00 2014-05-09 23:39:06.875 129 12510.42 78.60 54782.40 88888.00 2014-05-09 23:39:07.000 129 12510.48 78.60 54782.38 88888.00 2014-05-09 23:39:07.125 129 12510.52 78.60 54782.38 88888.00 2014-05-09 23:39:07.250 129 12510.45 78.58 54782.35 88888.00 2014-05-09 23:39:07.375 129 12510.40 78.55 54782.35 88888.00 2014-05-09 23:39:07.500 129 12510.42 78.58 54782.35 88888.00 2014-05-09 23:39:07.625 129 12510.42 78.58 54782.38 88888.00 2014-05-09 23:39:07.750 129 12510.38 78.58 54782.38 88888.00 2014-05-09 23:39:07.875 129 12510.45 78.58 54782.38 88888.00 2014-05-09 23:39:08.000 129 12510.45 78.58 54782.40 88888.00 2014-05-09 23:39:08.125 129 12510.45 78.55 54782.40 88888.00 2014-05-09 23:39:08.250 129 12510.35 78.53 54782.40 88888.00 2014-05-09 23:39:08.375 129 12510.33 78.50 54782.38 88888.00 2014-05-09 23:39:08.500 129 12510.33 78.55 54782.38 88888.00 2014-05-09 23:39:08.625 129 12510.30 78.55 54782.38 88888.00 2014-05-09 23:39:08.750 129 12510.27 78.53 54782.38 88888.00 2014-05-09 23:39:08.875 129 12510.25 78.47 54782.38 88888.00 2014-05-09 23:39:09.000 129 12510.27 78.45 54782.38 88888.00 2014-05-09 23:39:09.125 129 12510.27 78.47 54782.38 88888.00 2014-05-09 23:39:09.250 129 12510.23 78.50 54782.38 88888.00 2014-05-09 23:39:09.375 129 12510.25 78.53 54782.38 88888.00 2014-05-09 23:39:09.500 129 12510.20 78.50 54782.38 88888.00 2014-05-09 23:39:09.625 129 12510.17 78.47 54782.38 88888.00 2014-05-09 23:39:09.750 129 12510.23 78.50 54782.40 88888.00 2014-05-09 23:39:09.875 129 12510.27 78.47 54782.40 88888.00 2014-05-09 23:39:10.000 129 12510.25 78.45 54782.38 88888.00 2014-05-09 23:39:10.125 129 12510.25 78.42 54782.38 88888.00 2014-05-09 23:39:10.250 129 12510.23 78.42 54782.40 88888.00 2014-05-09 23:39:10.375 129 12510.25 78.42 54782.40 88888.00 2014-05-09 23:39:10.500 129 12510.25 78.42 54782.40 88888.00 2014-05-09 23:39:10.625 129 12510.25 78.40 54782.40 88888.00 2014-05-09 23:39:10.750 129 12510.23 78.40 54782.38 88888.00 2014-05-09 23:39:10.875 129 12510.27 78.40 54782.38 88888.00 2014-05-09 23:39:11.000 129 12510.33 78.42 54782.43 88888.00 2014-05-09 23:39:11.125 129 12510.27 78.42 54782.43 88888.00 2014-05-09 23:39:11.250 129 12510.17 78.38 54782.43 88888.00 2014-05-09 23:39:11.375 129 12510.15 78.38 54782.38 88888.00 2014-05-09 23:39:11.500 129 12510.17 78.38 54782.38 88888.00 2014-05-09 23:39:11.625 129 12510.25 78.40 54782.38 88888.00 2014-05-09 23:39:11.750 129 12510.30 78.40 54782.43 88888.00 2014-05-09 23:39:11.875 129 12510.35 78.42 54782.43 88888.00 2014-05-09 23:39:12.000 129 12510.30 78.40 54782.40 88888.00 2014-05-09 23:39:12.125 129 12510.15 78.38 54782.40 88888.00 2014-05-09 23:39:12.250 129 12510.08 78.35 54782.40 88888.00 2014-05-09 23:39:12.375 129 12510.15 78.35 54782.43 88888.00 2014-05-09 23:39:12.500 129 12510.27 78.40 54782.45 88888.00 2014-05-09 23:39:12.625 129 12510.25 78.40 54782.43 88888.00 2014-05-09 23:39:12.750 129 12510.17 78.38 54782.43 88888.00 2014-05-09 23:39:12.875 129 12510.17 78.35 54782.45 88888.00 2014-05-09 23:39:13.000 129 12510.17 78.35 54782.45 88888.00 2014-05-09 23:39:13.125 129 12510.17 78.38 54782.45 88888.00 2014-05-09 23:39:13.250 129 12510.15 78.38 54782.45 88888.00 2014-05-09 23:39:13.375 129 12510.15 78.38 54782.45 88888.00 2014-05-09 23:39:13.500 129 12510.12 78.38 54782.43 88888.00 2014-05-09 23:39:13.625 129 12510.12 78.40 54782.45 88888.00 2014-05-09 23:39:13.750 129 12510.10 78.40 54782.43 88888.00 2014-05-09 23:39:13.875 129 12510.05 78.38 54782.45 88888.00 2014-05-09 23:39:14.000 129 12510.00 78.35 54782.45 88888.00 2014-05-09 23:39:14.125 129 12510.00 78.38 54782.45 88888.00 2014-05-09 23:39:14.250 129 12509.90 78.35 54782.47 88888.00 2014-05-09 23:39:14.375 129 12509.95 78.35 54782.47 88888.00 2014-05-09 23:39:14.500 129 12509.98 78.35 54782.47 88888.00 2014-05-09 23:39:14.625 129 12510.02 78.38 54782.45 88888.00 2014-05-09 23:39:14.750 129 12510.02 78.42 54782.47 88888.00 2014-05-09 23:39:14.875 129 12510.05 78.40 54782.45 88888.00 2014-05-09 23:39:15.000 129 12510.05 78.42 54782.45 88888.00 2014-05-09 23:39:15.125 129 12510.02 78.40 54782.43 88888.00 2014-05-09 23:39:15.250 129 12509.98 78.38 54782.45 88888.00 2014-05-09 23:39:15.375 129 12510.00 78.38 54782.45 88888.00 2014-05-09 23:39:15.500 129 12510.00 78.40 54782.47 88888.00 2014-05-09 23:39:15.625 129 12509.90 78.42 54782.45 88888.00 2014-05-09 23:39:15.750 129 12509.85 78.40 54782.45 88888.00 2014-05-09 23:39:15.875 129 12509.85 78.42 54782.45 88888.00 2014-05-09 23:39:16.000 129 12509.90 78.42 54782.45 88888.00 2014-05-09 23:39:16.125 129 12509.90 78.42 54782.43 88888.00 2014-05-09 23:39:16.250 129 12509.88 78.42 54782.45 88888.00 2014-05-09 23:39:16.375 129 12509.98 78.42 54782.47 88888.00 2014-05-09 23:39:16.500 129 12509.98 78.45 54782.50 88888.00 2014-05-09 23:39:16.625 129 12509.92 78.42 54782.50 88888.00 2014-05-09 23:39:16.750 129 12509.85 78.40 54782.45 88888.00 2014-05-09 23:39:16.875 129 12509.85 78.40 54782.43 88888.00 2014-05-09 23:39:17.000 129 12509.90 78.45 54782.45 88888.00 2014-05-09 23:39:17.125 129 12509.85 78.47 54782.50 88888.00 2014-05-09 23:39:17.250 129 12509.83 78.47 54782.50 88888.00 2014-05-09 23:39:17.375 129 12509.92 78.47 54782.43 88888.00 2014-05-09 23:39:17.500 129 12509.88 78.42 54782.38 88888.00 2014-05-09 23:39:17.625 129 12509.90 78.42 54782.38 88888.00 2014-05-09 23:39:17.750 129 12509.98 78.42 54782.38 88888.00 2014-05-09 23:39:17.875 129 12509.98 78.45 54782.38 88888.00 2014-05-09 23:39:18.000 129 12509.95 78.42 54782.38 88888.00 2014-05-09 23:39:18.125 129 12509.95 78.42 54782.38 88888.00 2014-05-09 23:39:18.250 129 12509.90 78.45 54782.38 88888.00 2014-05-09 23:39:18.375 129 12509.92 78.45 54782.40 88888.00 2014-05-09 23:39:18.500 129 12509.92 78.47 54782.38 88888.00 2014-05-09 23:39:18.625 129 12509.90 78.45 54782.38 88888.00 2014-05-09 23:39:18.750 129 12509.98 78.47 54782.38 88888.00 2014-05-09 23:39:18.875 129 12509.95 78.47 54782.32 88888.00 2014-05-09 23:39:19.000 129 12509.95 78.50 54782.30 88888.00 2014-05-09 23:39:19.125 129 12509.95 78.55 54782.35 88888.00 2014-05-09 23:39:19.250 129 12509.92 78.50 54782.30 88888.00 2014-05-09 23:39:19.375 129 12510.02 78.50 54782.30 88888.00 2014-05-09 23:39:19.500 129 12510.08 78.47 54782.30 88888.00 2014-05-09 23:39:19.625 129 12510.05 78.50 54782.25 88888.00 2014-05-09 23:39:19.750 129 12510.08 78.50 54782.22 88888.00 2014-05-09 23:39:19.875 129 12510.05 78.47 54782.25 88888.00 2014-05-09 23:39:20.000 129 12509.95 78.47 54782.22 88888.00 2014-05-09 23:39:20.125 129 12509.90 78.50 54782.25 88888.00 2014-05-09 23:39:20.250 129 12509.88 78.50 54782.25 88888.00 2014-05-09 23:39:20.375 129 12509.92 78.53 54782.28 88888.00 2014-05-09 23:39:20.500 129 12509.88 78.53 54782.28 88888.00 2014-05-09 23:39:20.625 129 12509.80 78.53 54782.28 88888.00 2014-05-09 23:39:20.750 129 12509.92 78.53 54782.25 88888.00 2014-05-09 23:39:20.875 129 12510.00 78.53 54782.25 88888.00 2014-05-09 23:39:21.000 129 12510.00 78.55 54782.20 88888.00 2014-05-09 23:39:21.125 129 12509.92 78.55 54782.22 88888.00 2014-05-09 23:39:21.250 129 12509.90 78.53 54782.25 88888.00 2014-05-09 23:39:21.375 129 12509.98 78.53 54782.25 88888.00 2014-05-09 23:39:21.500 129 12510.02 78.55 54782.28 88888.00 2014-05-09 23:39:21.625 129 12510.08 78.55 54782.25 88888.00 2014-05-09 23:39:21.750 129 12510.08 78.55 54782.28 88888.00 2014-05-09 23:39:21.875 129 12510.02 78.53 54782.30 88888.00 2014-05-09 23:39:22.000 129 12510.02 78.53 54782.32 88888.00 2014-05-09 23:39:22.125 129 12509.98 78.53 54782.30 88888.00 2014-05-09 23:39:22.250 129 12509.92 78.50 54782.30 88888.00 2014-05-09 23:39:22.375 129 12510.00 78.53 54782.32 88888.00 2014-05-09 23:39:22.500 129 12510.10 78.55 54782.32 88888.00 2014-05-09 23:39:22.625 129 12510.12 78.55 54782.32 88888.00 2014-05-09 23:39:22.750 129 12510.12 78.55 54782.32 88888.00 2014-05-09 23:39:22.875 129 12510.12 78.53 54782.35 88888.00 2014-05-09 23:39:23.000 129 12510.15 78.58 54782.38 88888.00 2014-05-09 23:39:23.125 129 12510.17 78.58 54782.40 88888.00 2014-05-09 23:39:23.250 129 12510.15 78.50 54782.43 88888.00 2014-05-09 23:39:23.375 129 12510.17 78.50 54782.40 88888.00 2014-05-09 23:39:23.500 129 12510.12 78.50 54782.40 88888.00 2014-05-09 23:39:23.625 129 12510.12 78.53 54782.40 88888.00 2014-05-09 23:39:23.750 129 12510.10 78.53 54782.40 88888.00 2014-05-09 23:39:23.875 129 12510.15 78.53 54782.38 88888.00 2014-05-09 23:39:24.000 129 12510.15 78.50 54782.38 88888.00 2014-05-09 23:39:24.125 129 12510.17 78.47 54782.40 88888.00 2014-05-09 23:39:24.250 129 12510.15 78.47 54782.43 88888.00 2014-05-09 23:39:24.375 129 12510.15 78.47 54782.40 88888.00 2014-05-09 23:39:24.500 129 12510.20 78.47 54782.40 88888.00 2014-05-09 23:39:24.625 129 12510.25 78.50 54782.40 88888.00 2014-05-09 23:39:24.750 129 12510.33 78.50 54782.38 88888.00 2014-05-09 23:39:24.875 129 12510.25 78.50 54782.38 88888.00 2014-05-09 23:39:25.000 129 12510.17 78.50 54782.38 88888.00 2014-05-09 23:39:25.125 129 12510.23 78.53 54782.40 88888.00 2014-05-09 23:39:25.250 129 12510.20 78.42 54782.38 88888.00 2014-05-09 23:39:25.375 129 12510.23 78.45 54782.38 88888.00 2014-05-09 23:39:25.500 129 12510.27 78.50 54782.43 88888.00 2014-05-09 23:39:25.625 129 12510.25 78.50 54782.43 88888.00 2014-05-09 23:39:25.750 129 12510.27 78.47 54782.40 88888.00 2014-05-09 23:39:25.875 129 12510.20 78.45 54782.38 88888.00 2014-05-09 23:39:26.000 129 12510.17 78.47 54782.38 88888.00 2014-05-09 23:39:26.125 129 12510.17 78.47 54782.38 88888.00 2014-05-09 23:39:26.250 129 12510.10 78.45 54782.38 88888.00 2014-05-09 23:39:26.375 129 12510.17 78.50 54782.38 88888.00 2014-05-09 23:39:26.500 129 12510.23 78.50 54782.38 88888.00 2014-05-09 23:39:26.625 129 12510.27 78.50 54782.35 88888.00 2014-05-09 23:39:26.750 129 12510.30 78.50 54782.40 88888.00 2014-05-09 23:39:26.875 129 12510.27 78.47 54782.43 88888.00 2014-05-09 23:39:27.000 129 12510.23 78.45 54782.40 88888.00 2014-05-09 23:39:27.125 129 12510.25 78.47 54782.40 88888.00 2014-05-09 23:39:27.250 129 12510.17 78.47 54782.43 88888.00 2014-05-09 23:39:27.375 129 12510.12 78.53 54782.35 88888.00 2014-05-09 23:39:27.500 129 12510.17 78.53 54782.38 88888.00 2014-05-09 23:39:27.625 129 12510.20 78.50 54782.40 88888.00 2014-05-09 23:39:27.750 129 12510.25 78.45 54782.38 88888.00 2014-05-09 23:39:27.875 129 12510.27 78.47 54782.38 88888.00 2014-05-09 23:39:28.000 129 12510.23 78.45 54782.38 88888.00 2014-05-09 23:39:28.125 129 12510.20 78.42 54782.38 88888.00 2014-05-09 23:39:28.250 129 12510.17 78.42 54782.38 88888.00 2014-05-09 23:39:28.375 129 12510.25 78.45 54782.38 88888.00 2014-05-09 23:39:28.500 129 12510.25 78.47 54782.38 88888.00 2014-05-09 23:39:28.625 129 12510.17 78.47 54782.40 88888.00 2014-05-09 23:39:28.750 129 12510.08 78.50 54782.40 88888.00 2014-05-09 23:39:28.875 129 12510.08 78.50 54782.38 88888.00 2014-05-09 23:39:29.000 129 12510.08 78.45 54782.35 88888.00 2014-05-09 23:39:29.125 129 12510.10 78.45 54782.35 88888.00 2014-05-09 23:39:29.250 129 12510.15 78.45 54782.38 88888.00 2014-05-09 23:39:29.375 129 12510.23 78.47 54782.38 88888.00 2014-05-09 23:39:29.500 129 12510.23 78.45 54782.35 88888.00 2014-05-09 23:39:29.625 129 12510.17 78.40 54782.35 88888.00 2014-05-09 23:39:29.750 129 12510.10 78.40 54782.32 88888.00 2014-05-09 23:39:29.875 129 12510.10 78.40 54782.35 88888.00 2014-05-09 23:39:30.000 129 12510.12 78.42 54782.35 88888.00 2014-05-09 23:39:30.125 129 12510.10 78.42 54782.35 88888.00 2014-05-09 23:39:30.250 129 12510.12 78.45 54782.35 88888.00 2014-05-09 23:39:30.375 129 12510.17 78.50 54782.35 88888.00 2014-05-09 23:39:30.500 129 12510.12 78.45 54782.32 88888.00 2014-05-09 23:39:30.625 129 12510.10 78.42 54782.28 88888.00 2014-05-09 23:39:30.750 129 12510.12 78.45 54782.32 88888.00 2014-05-09 23:39:30.875 129 12510.08 78.45 54782.32 88888.00 2014-05-09 23:39:31.000 129 12510.00 78.45 54782.32 88888.00 2014-05-09 23:39:31.125 129 12509.98 78.45 54782.32 88888.00 2014-05-09 23:39:31.250 129 12510.02 78.45 54782.32 88888.00 2014-05-09 23:39:31.375 129 12510.00 78.42 54782.32 88888.00 2014-05-09 23:39:31.500 129 12509.90 78.42 54782.35 88888.00 2014-05-09 23:39:31.625 129 12509.85 78.42 54782.35 88888.00 2014-05-09 23:39:31.750 129 12509.90 78.42 54782.32 88888.00 2014-05-09 23:39:31.875 129 12509.98 78.47 54782.35 88888.00 2014-05-09 23:39:32.000 129 12510.05 78.53 54782.35 88888.00 2014-05-09 23:39:32.125 129 12510.08 78.53 54782.35 88888.00 2014-05-09 23:39:32.250 129 12509.98 78.45 54782.32 88888.00 2014-05-09 23:39:32.375 129 12510.00 78.45 54782.32 88888.00 2014-05-09 23:39:32.500 129 12509.95 78.45 54782.35 88888.00 2014-05-09 23:39:32.625 129 12510.00 78.47 54782.38 88888.00 2014-05-09 23:39:32.750 129 12509.98 78.47 54782.35 88888.00 2014-05-09 23:39:32.875 129 12509.98 78.47 54782.35 88888.00 2014-05-09 23:39:33.000 129 12509.92 78.47 54782.38 88888.00 2014-05-09 23:39:33.125 129 12509.88 78.47 54782.40 88888.00 2014-05-09 23:39:33.250 129 12509.90 78.47 54782.38 88888.00 2014-05-09 23:39:33.375 129 12509.90 78.50 54782.38 88888.00 2014-05-09 23:39:33.500 129 12509.90 78.50 54782.38 88888.00 2014-05-09 23:39:33.625 129 12509.90 78.47 54782.35 88888.00 2014-05-09 23:39:33.750 129 12509.90 78.50 54782.35 88888.00 2014-05-09 23:39:33.875 129 12509.90 78.53 54782.38 88888.00 2014-05-09 23:39:34.000 129 12509.92 78.53 54782.38 88888.00 2014-05-09 23:39:34.125 129 12509.90 78.53 54782.35 88888.00 2014-05-09 23:39:34.250 129 12509.88 78.53 54782.38 88888.00 2014-05-09 23:39:34.375 129 12509.90 78.53 54782.38 88888.00 2014-05-09 23:39:34.500 129 12509.85 78.58 54782.38 88888.00 2014-05-09 23:39:34.625 129 12509.80 78.55 54782.35 88888.00 2014-05-09 23:39:34.750 129 12509.77 78.58 54782.35 88888.00 2014-05-09 23:39:34.875 129 12509.77 78.60 54782.40 88888.00 2014-05-09 23:39:35.000 129 12509.73 78.58 54782.38 88888.00 2014-05-09 23:39:35.125 129 12509.70 78.58 54782.38 88888.00 2014-05-09 23:39:35.250 129 12509.70 78.58 54782.38 88888.00 2014-05-09 23:39:35.375 129 12509.77 78.60 54782.38 88888.00 2014-05-09 23:39:35.500 129 12509.73 78.60 54782.38 88888.00 2014-05-09 23:39:35.625 129 12509.73 78.60 54782.38 88888.00 2014-05-09 23:39:35.750 129 12509.77 78.60 54782.38 88888.00 2014-05-09 23:39:35.875 129 12509.85 78.58 54782.38 88888.00 2014-05-09 23:39:36.000 129 12509.88 78.58 54782.38 88888.00 2014-05-09 23:39:36.125 129 12509.83 78.58 54782.35 88888.00 2014-05-09 23:39:36.250 129 12509.73 78.58 54782.35 88888.00 2014-05-09 23:39:36.375 129 12509.75 78.62 54782.35 88888.00 2014-05-09 23:39:36.500 129 12509.77 78.65 54782.35 88888.00 2014-05-09 23:39:36.625 129 12509.80 78.65 54782.38 88888.00 2014-05-09 23:39:36.750 129 12509.75 78.65 54782.38 88888.00 2014-05-09 23:39:36.875 129 12509.67 78.65 54782.40 88888.00 2014-05-09 23:39:37.000 129 12509.70 78.65 54782.38 88888.00 2014-05-09 23:39:37.125 129 12509.70 78.67 54782.38 88888.00 2014-05-09 23:39:37.250 129 12509.67 78.67 54782.38 88888.00 2014-05-09 23:39:37.375 129 12509.70 78.67 54782.38 88888.00 2014-05-09 23:39:37.500 129 12509.75 78.70 54782.38 88888.00 2014-05-09 23:39:37.625 129 12509.77 78.70 54782.38 88888.00 2014-05-09 23:39:37.750 129 12509.75 78.72 54782.40 88888.00 2014-05-09 23:39:37.875 129 12509.77 78.75 54782.38 88888.00 2014-05-09 23:39:38.000 129 12509.85 78.75 54782.35 88888.00 2014-05-09 23:39:38.125 129 12509.85 78.75 54782.35 88888.00 2014-05-09 23:39:38.250 129 12509.75 78.75 54782.38 88888.00 2014-05-09 23:39:38.375 129 12509.85 78.75 54782.35 88888.00 2014-05-09 23:39:38.500 129 12509.88 78.72 54782.35 88888.00 2014-05-09 23:39:38.625 129 12509.83 78.72 54782.35 88888.00 2014-05-09 23:39:38.750 129 12509.83 78.72 54782.38 88888.00 2014-05-09 23:39:38.875 129 12509.80 78.72 54782.38 88888.00 2014-05-09 23:39:39.000 129 12509.85 78.72 54782.35 88888.00 2014-05-09 23:39:39.125 129 12509.98 78.72 54782.35 88888.00 2014-05-09 23:39:39.250 129 12509.95 78.70 54782.38 88888.00 2014-05-09 23:39:39.375 129 12509.92 78.72 54782.35 88888.00 2014-05-09 23:39:39.500 129 12509.98 78.75 54782.35 88888.00 2014-05-09 23:39:39.625 129 12510.05 78.78 54782.35 88888.00 2014-05-09 23:39:39.750 129 12510.05 78.75 54782.35 88888.00 2014-05-09 23:39:39.875 129 12509.98 78.78 54782.32 88888.00 2014-05-09 23:39:40.000 129 12509.92 78.78 54782.32 88888.00 2014-05-09 23:39:40.125 129 12509.90 78.75 54782.32 88888.00 2014-05-09 23:39:40.250 129 12509.88 78.75 54782.38 88888.00 2014-05-09 23:39:40.375 129 12509.90 78.78 54782.35 88888.00 2014-05-09 23:39:40.500 129 12509.85 78.75 54782.32 88888.00 2014-05-09 23:39:40.625 129 12509.88 78.75 54782.35 88888.00 2014-05-09 23:39:40.750 129 12509.92 78.80 54782.38 88888.00 2014-05-09 23:39:40.875 129 12509.90 78.80 54782.35 88888.00 2014-05-09 23:39:41.000 129 12509.83 78.75 54782.35 88888.00 2014-05-09 23:39:41.125 129 12509.83 78.72 54782.32 88888.00 2014-05-09 23:39:41.250 129 12509.92 78.72 54782.32 88888.00 2014-05-09 23:39:41.375 129 12509.95 78.80 54782.32 88888.00 2014-05-09 23:39:41.500 129 12509.95 78.78 54782.25 88888.00 2014-05-09 23:39:41.625 129 12509.98 78.75 54782.22 88888.00 2014-05-09 23:39:41.750 129 12510.00 78.75 54782.25 88888.00 2014-05-09 23:39:41.875 129 12510.00 78.72 54782.28 88888.00 2014-05-09 23:39:42.000 129 12510.00 78.70 54782.28 88888.00 2014-05-09 23:39:42.125 129 12510.08 78.75 54782.28 88888.00 2014-05-09 23:39:42.250 129 12510.05 78.75 54782.25 88888.00 2014-05-09 23:39:42.375 129 12510.00 78.72 54782.22 88888.00 2014-05-09 23:39:42.500 129 12509.95 78.70 54782.20 88888.00 2014-05-09 23:39:42.625 129 12509.98 78.70 54782.22 88888.00 2014-05-09 23:39:42.750 129 12510.05 78.72 54782.25 88888.00 2014-05-09 23:39:42.875 129 12510.08 78.75 54782.25 88888.00 2014-05-09 23:39:43.000 129 12510.00 78.72 54782.22 88888.00 2014-05-09 23:39:43.125 129 12510.05 78.70 54782.20 88888.00 2014-05-09 23:39:43.250 129 12510.08 78.70 54782.15 88888.00 2014-05-09 23:39:43.375 129 12510.08 78.70 54782.12 88888.00 2014-05-09 23:39:43.500 129 12510.05 78.72 54782.15 88888.00 2014-05-09 23:39:43.625 129 12510.00 78.72 54782.15 88888.00 2014-05-09 23:39:43.750 129 12510.05 78.70 54782.15 88888.00 2014-05-09 23:39:43.875 129 12510.12 78.70 54782.18 88888.00 2014-05-09 23:39:44.000 129 12510.20 78.72 54782.15 88888.00 2014-05-09 23:39:44.125 129 12510.12 78.72 54782.18 88888.00 2014-05-09 23:39:44.250 129 12510.00 78.65 54782.20 88888.00 2014-05-09 23:39:44.375 129 12509.95 78.65 54782.18 88888.00 2014-05-09 23:39:44.500 129 12510.02 78.67 54782.18 88888.00 2014-05-09 23:39:44.625 129 12510.10 78.67 54782.18 88888.00 2014-05-09 23:39:44.750 129 12510.08 78.65 54782.12 88888.00 2014-05-09 23:39:44.875 129 12510.00 78.62 54782.12 88888.00 2014-05-09 23:39:45.000 129 12509.98 78.60 54782.12 88888.00 2014-05-09 23:39:45.125 129 12509.98 78.62 54782.12 88888.00 2014-05-09 23:39:45.250 129 12510.05 78.62 54782.18 88888.00 2014-05-09 23:39:45.375 129 12510.15 78.62 54782.22 88888.00 2014-05-09 23:39:45.500 129 12510.08 78.60 54782.20 88888.00 2014-05-09 23:39:45.625 129 12510.02 78.55 54782.20 88888.00 2014-05-09 23:39:45.750 129 12510.08 78.58 54782.22 88888.00 2014-05-09 23:39:45.875 129 12510.15 78.55 54782.20 88888.00 2014-05-09 23:39:46.000 129 12510.12 78.53 54782.20 88888.00 2014-05-09 23:39:46.125 129 12510.15 78.50 54782.22 88888.00 2014-05-09 23:39:46.250 129 12510.15 78.50 54782.22 88888.00 2014-05-09 23:39:46.375 129 12510.25 78.53 54782.22 88888.00 2014-05-09 23:39:46.500 129 12510.27 78.50 54782.25 88888.00 2014-05-09 23:39:46.625 129 12510.30 78.50 54782.25 88888.00 2014-05-09 23:39:46.750 129 12510.27 78.50 54782.28 88888.00 2014-05-09 23:39:46.875 129 12510.25 78.50 54782.35 88888.00 2014-05-09 23:39:47.000 129 12510.30 78.45 54782.32 88888.00 2014-05-09 23:39:47.125 129 12510.33 78.40 54782.30 88888.00 2014-05-09 23:39:47.250 129 12510.27 78.40 54782.30 88888.00 2014-05-09 23:39:47.375 129 12510.30 78.40 54782.32 88888.00 2014-05-09 23:39:47.500 129 12510.33 78.45 54782.32 88888.00 2014-05-09 23:39:47.625 129 12510.30 78.45 54782.32 88888.00 2014-05-09 23:39:47.750 129 12510.20 78.45 54782.30 88888.00 2014-05-09 23:39:47.875 129 12510.20 78.45 54782.32 88888.00 2014-05-09 23:39:48.000 129 12510.20 78.42 54782.32 88888.00 2014-05-09 23:39:48.125 129 12510.15 78.42 54782.35 88888.00 2014-05-09 23:39:48.250 129 12510.17 78.38 54782.32 88888.00 2014-05-09 23:39:48.375 129 12510.30 78.38 54782.30 88888.00 2014-05-09 23:39:48.500 129 12510.35 78.35 54782.32 88888.00 2014-05-09 23:39:48.625 129 12510.30 78.38 54782.32 88888.00 2014-05-09 23:39:48.750 129 12510.30 78.35 54782.32 88888.00 2014-05-09 23:39:48.875 129 12510.33 78.35 54782.30 88888.00 2014-05-09 23:39:49.000 129 12510.33 78.35 54782.30 88888.00 2014-05-09 23:39:49.125 129 12510.23 78.35 54782.32 88888.00 2014-05-09 23:39:49.250 129 12510.15 78.30 54782.32 88888.00 2014-05-09 23:39:49.375 129 12510.20 78.33 54782.32 88888.00 2014-05-09 23:39:49.500 129 12510.25 78.33 54782.30 88888.00 2014-05-09 23:39:49.625 129 12510.30 78.33 54782.32 88888.00 2014-05-09 23:39:49.750 129 12510.33 78.33 54782.30 88888.00 2014-05-09 23:39:49.875 129 12510.30 78.28 54782.30 88888.00 2014-05-09 23:39:50.000 129 12510.33 78.28 54782.30 88888.00 2014-05-09 23:39:50.125 129 12510.35 78.28 54782.30 88888.00 2014-05-09 23:39:50.250 129 12510.27 78.25 54782.32 88888.00 2014-05-09 23:39:50.375 129 12510.30 78.25 54782.30 88888.00 2014-05-09 23:39:50.500 129 12510.35 78.22 54782.30 88888.00 2014-05-09 23:39:50.625 129 12510.38 78.25 54782.30 88888.00 2014-05-09 23:39:50.750 129 12510.42 78.25 54782.30 88888.00 2014-05-09 23:39:50.875 129 12510.42 78.25 54782.30 88888.00 2014-05-09 23:39:51.000 129 12510.33 78.25 54782.28 88888.00 2014-05-09 23:39:51.125 129 12510.27 78.25 54782.28 88888.00 2014-05-09 23:39:51.250 129 12510.20 78.22 54782.30 88888.00 2014-05-09 23:39:51.375 129 12510.23 78.22 54782.28 88888.00 2014-05-09 23:39:51.500 129 12510.27 78.20 54782.22 88888.00 2014-05-09 23:39:51.625 129 12510.30 78.22 54782.22 88888.00 2014-05-09 23:39:51.750 129 12510.30 78.25 54782.22 88888.00 2014-05-09 23:39:51.875 129 12510.23 78.25 54782.22 88888.00 2014-05-09 23:39:52.000 129 12510.23 78.28 54782.25 88888.00 2014-05-09 23:39:52.125 129 12510.27 78.30 54782.25 88888.00 2014-05-09 23:39:52.250 129 12510.23 78.20 54782.22 88888.00 2014-05-09 23:39:52.375 129 12510.25 78.17 54782.20 88888.00 2014-05-09 23:39:52.500 129 12510.23 78.20 54782.20 88888.00 2014-05-09 23:39:52.625 129 12510.20 78.22 54782.20 88888.00 2014-05-09 23:39:52.750 129 12510.25 78.25 54782.20 88888.00 2014-05-09 23:39:52.875 129 12510.35 78.28 54782.22 88888.00 2014-05-09 23:39:53.000 129 12510.33 78.28 54782.20 88888.00 2014-05-09 23:39:53.125 129 12510.27 78.25 54782.22 88888.00 2014-05-09 23:39:53.250 129 12510.17 78.25 54782.20 88888.00 2014-05-09 23:39:53.375 129 12510.20 78.28 54782.18 88888.00 2014-05-09 23:39:53.500 129 12510.23 78.28 54782.18 88888.00 2014-05-09 23:39:53.625 129 12510.23 78.30 54782.20 88888.00 2014-05-09 23:39:53.750 129 12510.17 78.28 54782.20 88888.00 2014-05-09 23:39:53.875 129 12510.20 78.30 54782.20 88888.00 2014-05-09 23:39:54.000 129 12510.20 78.30 54782.20 88888.00 2014-05-09 23:39:54.125 129 12510.25 78.33 54782.22 88888.00 2014-05-09 23:39:54.250 129 12510.25 78.33 54782.20 88888.00 2014-05-09 23:39:54.375 129 12510.25 78.35 54782.18 88888.00 2014-05-09 23:39:54.500 129 12510.17 78.33 54782.20 88888.00 2014-05-09 23:39:54.625 129 12510.08 78.35 54782.20 88888.00 2014-05-09 23:39:54.750 129 12510.08 78.35 54782.20 88888.00 2014-05-09 23:39:54.875 129 12510.17 78.35 54782.20 88888.00 2014-05-09 23:39:55.000 129 12510.25 78.38 54782.20 88888.00 2014-05-09 23:39:55.125 129 12510.20 78.35 54782.20 88888.00 2014-05-09 23:39:55.250 129 12510.10 78.35 54782.20 88888.00 2014-05-09 23:39:55.375 129 12510.10 78.38 54782.20 88888.00 2014-05-09 23:39:55.500 129 12510.10 78.42 54782.18 88888.00 2014-05-09 23:39:55.625 129 12510.12 78.42 54782.18 88888.00 2014-05-09 23:39:55.750 129 12510.12 78.42 54782.18 88888.00 2014-05-09 23:39:55.875 129 12510.05 78.42 54782.18 88888.00 2014-05-09 23:39:56.000 129 12510.12 78.45 54782.18 88888.00 2014-05-09 23:39:56.125 129 12510.15 78.45 54782.18 88888.00 2014-05-09 23:39:56.250 129 12510.10 78.45 54782.18 88888.00 2014-05-09 23:39:56.375 129 12510.12 78.47 54782.18 88888.00 2014-05-09 23:39:56.500 129 12510.10 78.50 54782.20 88888.00 2014-05-09 23:39:56.625 129 12510.05 78.53 54782.20 88888.00 2014-05-09 23:39:56.750 129 12510.02 78.50 54782.18 88888.00 2014-05-09 23:39:56.875 129 12510.08 78.50 54782.18 88888.00 2014-05-09 23:39:57.000 129 12510.05 78.53 54782.15 88888.00 2014-05-09 23:39:57.125 129 12510.02 78.53 54782.18 88888.00 2014-05-09 23:39:57.250 129 12509.98 78.55 54782.15 88888.00 2014-05-09 23:39:57.375 129 12510.02 78.60 54782.15 88888.00 2014-05-09 23:39:57.500 129 12510.02 78.58 54782.12 88888.00 2014-05-09 23:39:57.625 129 12510.08 78.60 54782.15 88888.00 2014-05-09 23:39:57.750 129 12510.05 78.60 54782.18 88888.00 2014-05-09 23:39:57.875 129 12509.98 78.62 54782.18 88888.00 2014-05-09 23:39:58.000 129 12509.98 78.65 54782.18 88888.00 2014-05-09 23:39:58.125 129 12510.02 78.65 54782.18 88888.00 2014-05-09 23:39:58.250 129 12510.05 78.62 54782.18 88888.00 2014-05-09 23:39:58.375 129 12510.05 78.70 54782.18 88888.00 2014-05-09 23:39:58.500 129 12510.08 78.67 54782.15 88888.00 2014-05-09 23:39:58.625 129 12510.08 78.67 54782.15 88888.00 2014-05-09 23:39:58.750 129 12510.08 78.70 54782.15 88888.00 2014-05-09 23:39:58.875 129 12510.08 78.70 54782.15 88888.00 2014-05-09 23:39:59.000 129 12510.05 78.72 54782.18 88888.00 2014-05-09 23:39:59.125 129 12510.05 78.72 54782.18 88888.00 2014-05-09 23:39:59.250 129 12510.02 78.70 54782.15 88888.00 2014-05-09 23:39:59.375 129 12510.02 78.72 54782.15 88888.00 2014-05-09 23:39:59.500 129 12510.05 78.75 54782.18 88888.00 2014-05-09 23:39:59.625 129 12510.05 78.75 54782.15 88888.00 2014-05-09 23:39:59.750 129 12510.00 78.78 54782.15 88888.00 2014-05-09 23:39:59.875 129 12510.02 78.83 54782.18 88888.00 2014-05-09 23:40:00.000 129 12510.02 78.83 54782.18 88888.00 2014-05-09 23:40:00.125 129 12510.02 78.80 54782.18 88888.00 2014-05-09 23:40:00.250 129 12510.02 78.80 54782.15 88888.00 2014-05-09 23:40:00.375 129 12510.05 78.83 54782.12 88888.00 2014-05-09 23:40:00.500 129 12510.05 78.83 54782.12 88888.00 2014-05-09 23:40:00.625 129 12510.05 78.85 54782.12 88888.00 2014-05-09 23:40:00.750 129 12510.05 78.88 54782.15 88888.00 2014-05-09 23:40:00.875 129 12510.05 78.90 54782.15 88888.00 2014-05-09 23:40:01.000 129 12510.00 78.90 54782.18 88888.00 2014-05-09 23:40:01.125 129 12509.95 78.88 54782.18 88888.00 2014-05-09 23:40:01.250 129 12509.95 78.88 54782.18 88888.00 2014-05-09 23:40:01.375 129 12509.98 78.90 54782.18 88888.00 2014-05-09 23:40:01.500 129 12510.00 78.92 54782.15 88888.00 2014-05-09 23:40:01.625 129 12509.95 78.95 54782.15 88888.00 2014-05-09 23:40:01.750 129 12509.92 78.97 54782.12 88888.00 2014-05-09 23:40:01.875 129 12509.98 79.00 54782.18 88888.00 2014-05-09 23:40:02.000 129 12509.92 79.03 54782.20 88888.00 2014-05-09 23:40:02.125 129 12509.95 79.00 54782.20 88888.00 2014-05-09 23:40:02.250 129 12509.95 78.97 54782.18 88888.00 2014-05-09 23:40:02.375 129 12510.02 79.00 54782.18 88888.00 2014-05-09 23:40:02.500 129 12510.10 79.00 54782.18 88888.00 2014-05-09 23:40:02.625 129 12510.10 79.03 54782.18 88888.00 2014-05-09 23:40:02.750 129 12510.08 79.05 54782.15 88888.00 2014-05-09 23:40:02.875 129 12510.08 79.08 54782.12 88888.00 2014-05-09 23:40:03.000 129 12510.05 79.05 54782.12 88888.00 2014-05-09 23:40:03.125 129 12510.05 79.03 54782.15 88888.00 2014-05-09 23:40:03.250 129 12510.05 79.05 54782.18 88888.00 2014-05-09 23:40:03.375 129 12510.10 79.10 54782.18 88888.00 2014-05-09 23:40:03.500 129 12510.10 79.08 54782.15 88888.00 2014-05-09 23:40:03.625 129 12510.02 79.05 54782.15 88888.00 2014-05-09 23:40:03.750 129 12510.05 79.08 54782.15 88888.00 2014-05-09 23:40:03.875 129 12510.08 79.10 54782.12 88888.00 2014-05-09 23:40:04.000 129 12510.02 79.08 54782.15 88888.00 2014-05-09 23:40:04.125 129 12509.98 79.10 54782.15 88888.00 2014-05-09 23:40:04.250 129 12509.92 79.05 54782.18 88888.00 2014-05-09 23:40:04.375 129 12509.98 79.10 54782.20 88888.00 2014-05-09 23:40:04.500 129 12509.98 79.15 54782.18 88888.00 2014-05-09 23:40:04.625 129 12510.00 79.15 54782.18 88888.00 2014-05-09 23:40:04.750 129 12509.90 79.12 54782.18 88888.00 2014-05-09 23:40:04.875 129 12509.88 79.12 54782.20 88888.00 2014-05-09 23:40:05.000 129 12509.95 79.10 54782.20 88888.00 2014-05-09 23:40:05.125 129 12510.02 79.12 54782.20 88888.00 2014-05-09 23:40:05.250 129 12509.98 79.10 54782.15 88888.00 2014-05-09 23:40:05.375 129 12510.02 79.12 54782.10 88888.00 2014-05-09 23:40:05.500 129 12510.00 79.15 54782.10 88888.00 2014-05-09 23:40:05.625 129 12509.95 79.12 54782.05 88888.00 2014-05-09 23:40:05.750 129 12509.90 79.10 54782.05 88888.00 2014-05-09 23:40:05.875 129 12509.92 79.08 54782.07 88888.00 2014-05-09 23:40:06.000 129 12509.92 79.10 54782.05 88888.00 2014-05-09 23:40:06.125 129 12509.88 79.12 54782.07 88888.00 2014-05-09 23:40:06.250 129 12509.88 79.12 54782.07 88888.00 2014-05-09 23:40:06.375 129 12509.80 79.15 54782.25 88888.00 2014-05-09 23:40:06.500 129 12509.83 79.15 54782.22 88888.00 2014-05-09 23:40:06.625 129 12509.80 79.15 54782.20 88888.00 2014-05-09 23:40:06.750 129 12509.77 79.15 54782.18 88888.00 2014-05-09 23:40:06.875 129 12509.77 79.15 54782.20 88888.00 2014-05-09 23:40:07.000 129 12509.83 79.17 54782.18 88888.00 2014-05-09 23:40:07.125 129 12509.80 79.17 54782.18 88888.00 2014-05-09 23:40:07.250 129 12509.73 79.17 54782.20 88888.00 2014-05-09 23:40:07.375 129 12509.90 79.15 54782.03 88888.00 2014-05-09 23:40:07.500 129 12509.92 79.12 54781.97 88888.00 2014-05-09 23:40:07.625 129 12509.98 79.12 54781.97 88888.00 2014-05-09 23:40:07.750 129 12509.90 79.12 54781.97 88888.00 2014-05-09 23:40:07.875 129 12509.90 79.10 54781.97 88888.00 2014-05-09 23:40:08.000 129 12509.90 79.10 54782.00 88888.00 2014-05-09 23:40:08.125 129 12509.95 79.10 54782.03 88888.00 2014-05-09 23:40:08.250 129 12509.98 79.15 54782.00 88888.00 2014-05-09 23:40:08.375 129 12509.98 79.15 54782.00 88888.00 2014-05-09 23:40:08.500 129 12509.95 79.12 54782.03 88888.00 2014-05-09 23:40:08.625 129 12509.98 79.10 54782.00 88888.00 2014-05-09 23:40:08.750 129 12509.92 79.08 54782.03 88888.00 2014-05-09 23:40:08.875 129 12509.92 79.08 54781.97 88888.00 2014-05-09 23:40:09.000 129 12509.92 79.08 54781.97 88888.00 2014-05-09 23:40:09.125 129 12509.92 79.10 54782.00 88888.00 2014-05-09 23:40:09.250 129 12509.85 79.08 54782.00 88888.00 2014-05-09 23:40:09.375 129 12509.90 79.08 54782.00 88888.00 2014-05-09 23:40:09.500 129 12509.95 79.05 54782.03 88888.00 2014-05-09 23:40:09.625 129 12509.95 79.03 54782.05 88888.00 2014-05-09 23:40:09.750 129 12509.90 79.08 54782.07 88888.00 2014-05-09 23:40:09.875 129 12509.85 79.05 54782.03 88888.00 2014-05-09 23:40:10.000 129 12509.88 79.03 54782.03 88888.00 2014-05-09 23:40:10.125 129 12509.90 79.03 54782.03 88888.00 2014-05-09 23:40:10.250 129 12509.92 79.03 54782.05 88888.00 2014-05-09 23:40:10.375 129 12509.95 79.00 54782.07 88888.00 2014-05-09 23:40:10.500 129 12509.95 78.97 54782.05 88888.00 2014-05-09 23:40:10.625 129 12509.90 78.97 54782.05 88888.00 2014-05-09 23:40:10.750 129 12509.85 78.97 54782.07 88888.00 2014-05-09 23:40:10.875 129 12509.88 78.97 54782.12 88888.00 2014-05-09 23:40:11.000 129 12509.90 79.03 54782.18 88888.00 2014-05-09 23:40:11.125 129 12509.85 78.95 54782.22 88888.00 2014-05-09 23:40:11.250 129 12509.85 78.90 54782.20 88888.00 2014-05-09 23:40:11.375 129 12509.88 78.90 54782.18 88888.00 2014-05-09 23:40:11.500 129 12509.90 78.90 54782.20 88888.00 2014-05-09 23:40:11.625 129 12509.98 78.90 54782.18 88888.00 2014-05-09 23:40:11.750 129 12509.98 78.90 54782.15 88888.00 2014-05-09 23:40:11.875 129 12509.85 78.90 54782.15 88888.00 2014-05-09 23:40:12.000 129 12509.77 78.85 54782.15 88888.00 2014-05-09 23:40:12.125 129 12509.77 78.88 54782.18 88888.00 2014-05-09 23:40:12.250 129 12509.75 78.88 54782.20 88888.00 2014-05-09 23:40:12.375 129 12509.75 78.85 54782.18 88888.00 2014-05-09 23:40:12.500 129 12509.67 78.80 54782.15 88888.00 2014-05-09 23:40:12.625 129 12509.67 78.83 54782.18 88888.00 2014-05-09 23:40:12.750 129 12509.75 78.85 54782.20 88888.00 2014-05-09 23:40:12.875 129 12509.73 78.85 54782.18 88888.00 2014-05-09 23:40:13.000 129 12509.70 78.85 54782.18 88888.00 2014-05-09 23:40:13.125 129 12509.70 78.83 54782.18 88888.00 2014-05-09 23:40:13.250 129 12509.70 78.80 54782.15 88888.00 2014-05-09 23:40:13.375 129 12509.70 78.83 54782.15 88888.00 2014-05-09 23:40:13.500 129 12509.73 78.80 54782.18 88888.00 2014-05-09 23:40:13.625 129 12509.75 78.78 54782.18 88888.00 2014-05-09 23:40:13.750 129 12509.75 78.83 54782.20 88888.00 2014-05-09 23:40:13.875 129 12509.77 78.80 54782.18 88888.00 2014-05-09 23:40:14.000 129 12509.75 78.78 54782.18 88888.00 2014-05-09 23:40:14.125 129 12509.73 78.78 54782.18 88888.00 2014-05-09 23:40:14.250 129 12509.73 78.75 54782.15 88888.00 2014-05-09 23:40:14.375 129 12509.77 78.75 54782.15 88888.00 2014-05-09 23:40:14.500 129 12509.75 78.75 54782.12 88888.00 2014-05-09 23:40:14.625 129 12509.75 78.78 54782.18 88888.00 2014-05-09 23:40:14.750 129 12509.80 78.78 54782.18 88888.00 2014-05-09 23:40:14.875 129 12509.83 78.72 54782.12 88888.00 2014-05-09 23:40:15.000 129 12509.80 78.72 54782.15 88888.00 2014-05-09 23:40:15.125 129 12509.80 78.75 54782.18 88888.00 2014-05-09 23:40:15.250 129 12509.75 78.72 54782.15 88888.00 2014-05-09 23:40:15.375 129 12509.80 78.72 54782.18 88888.00 2014-05-09 23:40:15.500 129 12509.80 78.75 54782.20 88888.00 2014-05-09 23:40:15.625 129 12509.75 78.75 54782.20 88888.00 2014-05-09 23:40:15.750 129 12509.70 78.72 54782.20 88888.00 2014-05-09 23:40:15.875 129 12509.77 78.72 54782.18 88888.00 2014-05-09 23:40:16.000 129 12509.80 78.70 54782.18 88888.00 2014-05-09 23:40:16.125 129 12509.77 78.67 54782.20 88888.00 2014-05-09 23:40:16.250 129 12509.77 78.70 54782.20 88888.00 2014-05-09 23:40:16.375 129 12509.80 78.72 54782.18 88888.00 2014-05-09 23:40:16.500 129 12509.80 78.65 54782.20 88888.00 2014-05-09 23:40:16.625 129 12509.73 78.67 54782.22 88888.00 2014-05-09 23:40:16.750 129 12509.75 78.70 54782.25 88888.00 2014-05-09 23:40:16.875 129 12509.80 78.72 54782.22 88888.00 2014-05-09 23:40:17.000 129 12509.77 78.67 54782.20 88888.00 2014-05-09 23:40:17.125 129 12509.77 78.67 54782.18 88888.00 2014-05-09 23:40:17.250 129 12509.73 78.65 54782.18 88888.00 2014-05-09 23:40:17.375 129 12509.75 78.65 54782.20 88888.00 2014-05-09 23:40:17.500 129 12509.75 78.70 54782.22 88888.00 2014-05-09 23:40:17.625 129 12509.75 78.70 54782.22 88888.00 2014-05-09 23:40:17.750 129 12509.77 78.65 54782.20 88888.00 2014-05-09 23:40:17.875 129 12509.83 78.65 54782.18 88888.00 2014-05-09 23:40:18.000 129 12509.83 78.65 54782.20 88888.00 2014-05-09 23:40:18.125 129 12509.83 78.67 54782.22 88888.00 2014-05-09 23:40:18.250 129 12509.80 78.67 54782.20 88888.00 2014-05-09 23:40:18.375 129 12509.73 78.67 54782.20 88888.00 2014-05-09 23:40:18.500 129 12509.67 78.70 54782.20 88888.00 2014-05-09 23:40:18.625 129 12509.67 78.65 54782.22 88888.00 2014-05-09 23:40:18.750 129 12509.70 78.62 54782.18 88888.00 2014-05-09 23:40:18.875 129 12509.70 78.65 54782.15 88888.00 2014-05-09 23:40:19.000 129 12509.70 78.65 54782.12 88888.00 2014-05-09 23:40:19.125 129 12509.70 78.67 54782.18 88888.00 2014-05-09 23:40:19.250 129 12509.70 78.65 54782.20 88888.00 2014-05-09 23:40:19.375 129 12509.75 78.67 54782.20 88888.00 2014-05-09 23:40:19.500 129 12509.73 78.67 54782.18 88888.00 2014-05-09 23:40:19.625 129 12509.75 78.65 54782.18 88888.00 2014-05-09 23:40:19.750 129 12509.73 78.67 54782.18 88888.00 2014-05-09 23:40:19.875 129 12509.73 78.67 54782.18 88888.00 2014-05-09 23:40:20.000 129 12509.73 78.65 54782.15 88888.00 2014-05-09 23:40:20.125 129 12509.73 78.62 54782.12 88888.00 2014-05-09 23:40:20.250 129 12509.75 78.62 54782.15 88888.00 2014-05-09 23:40:20.375 129 12509.75 78.67 54782.18 88888.00 2014-05-09 23:40:20.500 129 12509.73 78.67 54782.18 88888.00 2014-05-09 23:40:20.625 129 12509.73 78.67 54782.18 88888.00 2014-05-09 23:40:20.750 129 12509.70 78.67 54782.15 88888.00 2014-05-09 23:40:20.875 129 12509.73 78.67 54782.18 88888.00 2014-05-09 23:40:21.000 129 12509.73 78.65 54782.15 88888.00 2014-05-09 23:40:21.125 129 12509.67 78.67 54782.18 88888.00 2014-05-09 23:40:21.250 129 12509.65 78.70 54782.15 88888.00 2014-05-09 23:40:21.375 129 12509.62 78.75 54782.12 88888.00 2014-05-09 23:40:21.500 129 12509.67 78.72 54782.12 88888.00 2014-05-09 23:40:21.625 129 12509.73 78.72 54782.12 88888.00 2014-05-09 23:40:21.750 129 12509.77 78.75 54782.12 88888.00 2014-05-09 23:40:21.875 129 12509.80 78.75 54782.12 88888.00 2014-05-09 23:40:22.000 129 12509.83 78.70 54782.12 88888.00 2014-05-09 23:40:22.125 129 12509.83 78.72 54782.12 88888.00 2014-05-09 23:40:22.250 129 12509.80 78.75 54782.12 88888.00 2014-05-09 23:40:22.375 129 12509.88 78.75 54782.05 88888.00 2014-05-09 23:40:22.500 129 12509.90 78.75 54782.07 88888.00 2014-05-09 23:40:22.625 129 12509.90 78.75 54782.10 88888.00 2014-05-09 23:40:22.750 129 12509.83 78.78 54782.10 88888.00 2014-05-09 23:40:22.875 129 12509.83 78.78 54782.12 88888.00 2014-05-09 23:40:23.000 129 12509.83 78.78 54782.12 88888.00 2014-05-09 23:40:23.125 129 12509.85 78.83 54782.15 88888.00 2014-05-09 23:40:23.250 129 12509.85 78.80 54782.12 88888.00 2014-05-09 23:40:23.375 129 12509.88 78.78 54782.10 88888.00 2014-05-09 23:40:23.500 129 12509.90 78.75 54782.10 88888.00 2014-05-09 23:40:23.625 129 12509.90 78.78 54782.07 88888.00 2014-05-09 23:40:23.750 129 12509.98 78.83 54782.07 88888.00 2014-05-09 23:40:23.875 129 12509.92 78.80 54782.10 88888.00 2014-05-09 23:40:24.000 129 12509.83 78.83 54782.07 88888.00 2014-05-09 23:40:24.125 129 12509.85 78.83 54782.12 88888.00 2014-05-09 23:40:24.250 129 12509.92 78.83 54782.10 88888.00 2014-05-09 23:40:24.375 129 12510.00 78.80 54782.07 88888.00 2014-05-09 23:40:24.500 129 12509.98 78.80 54782.05 88888.00 2014-05-09 23:40:24.625 129 12509.98 78.83 54782.05 88888.00 2014-05-09 23:40:24.750 129 12509.90 78.85 54782.07 88888.00 2014-05-09 23:40:24.875 129 12509.92 78.85 54782.07 88888.00 2014-05-09 23:40:25.000 129 12509.95 78.88 54782.05 88888.00 2014-05-09 23:40:25.125 129 12510.02 78.88 54782.05 88888.00 2014-05-09 23:40:25.250 129 12510.02 78.88 54782.03 88888.00 2014-05-09 23:40:25.375 129 12509.98 78.88 54782.05 88888.00 2014-05-09 23:40:25.500 129 12509.92 78.88 54782.03 88888.00 2014-05-09 23:40:25.625 129 12509.95 78.92 54782.03 88888.00 2014-05-09 23:40:25.750 129 12509.98 78.97 54782.05 88888.00 2014-05-09 23:40:25.875 129 12509.98 78.97 54782.07 88888.00 2014-05-09 23:40:26.000 129 12510.05 78.97 54782.05 88888.00 2014-05-09 23:40:26.125 129 12510.05 78.95 54782.05 88888.00 2014-05-09 23:40:26.250 129 12509.98 78.95 54782.05 88888.00 2014-05-09 23:40:26.375 129 12509.98 78.95 54782.00 88888.00 2014-05-09 23:40:26.500 129 12510.00 79.00 54782.05 88888.00 2014-05-09 23:40:26.625 129 12509.98 79.00 54782.05 88888.00 2014-05-09 23:40:26.750 129 12509.98 79.00 54782.05 88888.00 2014-05-09 23:40:26.875 129 12510.05 78.97 54782.05 88888.00 2014-05-09 23:40:27.000 129 12510.05 78.97 54782.05 88888.00 2014-05-09 23:40:27.125 129 12510.00 79.00 54782.05 88888.00 2014-05-09 23:40:27.250 129 12509.95 79.03 54782.05 88888.00 2014-05-09 23:40:27.375 129 12509.98 79.03 54782.05 88888.00 2014-05-09 23:40:27.500 129 12509.98 79.00 54782.03 88888.00 2014-05-09 23:40:27.625 129 12509.98 79.03 54782.03 88888.00 2014-05-09 23:40:27.750 129 12510.02 79.08 54782.05 88888.00 2014-05-09 23:40:27.875 129 12510.08 79.10 54782.03 88888.00 2014-05-09 23:40:28.000 129 12510.05 79.08 54782.03 88888.00 2014-05-09 23:40:28.125 129 12510.05 79.05 54782.03 88888.00 2014-05-09 23:40:28.250 129 12510.08 79.03 54782.05 88888.00 2014-05-09 23:40:28.375 129 12510.12 79.08 54782.03 88888.00 2014-05-09 23:40:28.500 129 12510.10 79.10 54782.05 88888.00 2014-05-09 23:40:28.625 129 12510.08 79.10 54782.03 88888.00 2014-05-09 23:40:28.750 129 12510.10 79.10 54782.03 88888.00 2014-05-09 23:40:28.875 129 12510.10 79.10 54782.05 88888.00 2014-05-09 23:40:29.000 129 12510.02 79.12 54782.05 88888.00 2014-05-09 23:40:29.125 129 12510.00 79.17 54782.05 88888.00 2014-05-09 23:40:29.250 129 12510.00 79.12 54782.07 88888.00 2014-05-09 23:40:29.375 129 12510.05 79.15 54782.07 88888.00 2014-05-09 23:40:29.500 129 12510.02 79.15 54782.05 88888.00 2014-05-09 23:40:29.625 129 12509.90 79.15 54781.97 88888.00 2014-05-09 23:40:29.750 129 12509.90 79.10 54781.95 88888.00 2014-05-09 23:40:29.875 129 12510.00 79.12 54781.97 88888.00 2014-05-09 23:40:30.000 129 12510.05 79.15 54781.95 88888.00 2014-05-09 23:40:30.125 129 12510.00 79.20 54782.00 88888.00 2014-05-09 23:40:30.250 129 12510.05 79.20 54781.97 88888.00 2014-05-09 23:40:30.375 129 12510.05 79.17 54781.97 88888.00 2014-05-09 23:40:30.500 129 12510.08 79.17 54781.97 88888.00 2014-05-09 23:40:30.625 129 12510.02 79.17 54781.97 88888.00 2014-05-09 23:40:30.750 129 12509.98 79.20 54782.00 88888.00 2014-05-09 23:40:30.875 129 12509.98 79.20 54781.97 88888.00 2014-05-09 23:40:31.000 129 12510.05 79.20 54781.97 88888.00 2014-05-09 23:40:31.125 129 12510.00 79.20 54781.95 88888.00 2014-05-09 23:40:31.250 129 12509.90 79.20 54781.97 88888.00 2014-05-09 23:40:31.375 129 12509.90 79.20 54781.93 88888.00 2014-05-09 23:40:31.500 129 12509.90 79.20 54781.93 88888.00 2014-05-09 23:40:31.625 129 12509.98 79.22 54781.95 88888.00 2014-05-09 23:40:31.750 129 12510.02 79.22 54781.93 88888.00 2014-05-09 23:40:31.875 129 12509.98 79.22 54781.90 88888.00 2014-05-09 23:40:32.000 129 12509.98 79.20 54781.88 88888.00 2014-05-09 23:40:32.125 129 12510.00 79.20 54781.88 88888.00 2014-05-09 23:40:32.250 129 12510.02 79.22 54781.93 88888.00 2014-05-09 23:40:32.375 129 12510.08 79.22 54781.90 88888.00 2014-05-09 23:40:32.500 129 12510.00 79.20 54781.93 88888.00 2014-05-09 23:40:32.625 129 12509.92 79.22 54781.93 88888.00 2014-05-09 23:40:32.750 129 12509.90 79.25 54781.93 88888.00 2014-05-09 23:40:32.875 129 12509.90 79.25 54781.90 88888.00 2014-05-09 23:40:33.000 129 12509.92 79.25 54781.88 88888.00 2014-05-09 23:40:33.125 129 12509.88 79.22 54781.93 88888.00 2014-05-09 23:40:33.250 129 12509.88 79.22 54781.93 88888.00 2014-05-09 23:40:33.375 129 12509.88 79.22 54781.90 88888.00 2014-05-09 23:40:33.500 129 12509.92 79.25 54781.93 88888.00 2014-05-09 23:40:33.625 129 12509.85 79.25 54781.90 88888.00 2014-05-09 23:40:33.750 129 12509.88 79.22 54781.97 88888.00 2014-05-09 23:40:33.875 129 12509.95 79.25 54781.95 88888.00 2014-05-09 23:40:34.000 129 12509.85 79.25 54781.95 88888.00 2014-05-09 23:40:34.125 129 12509.85 79.25 54781.95 88888.00 2014-05-09 23:40:34.250 129 12509.85 79.22 54781.95 88888.00 2014-05-09 23:40:34.375 129 12509.90 79.28 54781.95 88888.00 2014-05-09 23:40:34.500 129 12510.02 79.28 54781.97 88888.00 2014-05-09 23:40:34.625 129 12510.05 79.30 54781.95 88888.00 2014-05-09 23:40:34.750 129 12510.02 79.30 54781.97 88888.00 2014-05-09 23:40:34.875 129 12510.00 79.28 54781.97 88888.00 2014-05-09 23:40:35.000 129 12510.05 79.25 54781.97 88888.00 2014-05-09 23:40:35.125 129 12510.10 79.28 54782.00 88888.00 2014-05-09 23:40:35.250 129 12510.08 79.25 54782.03 88888.00 2014-05-09 23:40:35.375 129 12510.05 79.28 54782.05 88888.00 2014-05-09 23:40:35.500 129 12510.05 79.30 54782.07 88888.00 2014-05-09 23:40:35.625 129 12510.10 79.25 54782.05 88888.00 2014-05-09 23:40:35.750 129 12510.02 79.22 54782.05 88888.00 2014-05-09 23:40:35.875 129 12510.05 79.25 54782.05 88888.00 2014-05-09 23:40:36.000 129 12510.05 79.25 54782.03 88888.00 2014-05-09 23:40:36.125 129 12510.05 79.22 54782.00 88888.00 2014-05-09 23:40:36.250 129 12510.08 79.22 54782.05 88888.00 2014-05-09 23:40:36.375 129 12510.10 79.22 54782.05 88888.00 2014-05-09 23:40:36.500 129 12510.08 79.20 54782.05 88888.00 2014-05-09 23:40:36.625 129 12510.02 79.20 54782.03 88888.00 2014-05-09 23:40:36.750 129 12510.00 79.17 54782.03 88888.00 2014-05-09 23:40:36.875 129 12510.02 79.20 54782.05 88888.00 2014-05-09 23:40:37.000 129 12510.10 79.22 54782.07 88888.00 2014-05-09 23:40:37.125 129 12510.08 79.17 54782.05 88888.00 2014-05-09 23:40:37.250 129 12510.02 79.17 54782.05 88888.00 2014-05-09 23:40:37.375 129 12510.05 79.17 54782.05 88888.00 2014-05-09 23:40:37.500 129 12510.08 79.20 54782.05 88888.00 2014-05-09 23:40:37.625 129 12510.05 79.20 54782.05 88888.00 2014-05-09 23:40:37.750 129 12510.02 79.17 54782.05 88888.00 2014-05-09 23:40:37.875 129 12510.00 79.20 54782.03 88888.00 2014-05-09 23:40:38.000 129 12510.00 79.20 54782.03 88888.00 2014-05-09 23:40:38.125 129 12510.05 79.20 54782.05 88888.00 2014-05-09 23:40:38.250 129 12510.02 79.17 54782.05 88888.00 2014-05-09 23:40:38.375 129 12510.02 79.17 54782.07 88888.00 2014-05-09 23:40:38.500 129 12509.98 79.17 54782.12 88888.00 2014-05-09 23:40:38.625 129 12509.98 79.15 54782.15 88888.00 2014-05-09 23:40:38.750 129 12510.08 79.15 54782.15 88888.00 2014-05-09 23:40:38.875 129 12510.12 79.15 54782.12 88888.00 2014-05-09 23:40:39.000 129 12510.15 79.15 54782.10 88888.00 2014-05-09 23:40:39.125 129 12510.17 79.15 54782.12 88888.00 2014-05-09 23:40:39.250 129 12510.12 79.10 54782.12 88888.00 2014-05-09 23:40:39.375 129 12510.05 79.10 54782.10 88888.00 2014-05-09 23:40:39.500 129 12510.00 79.10 54782.05 88888.00 2014-05-09 23:40:39.625 129 12510.08 79.10 54782.10 88888.00 2014-05-09 23:40:39.750 129 12510.12 79.10 54782.07 88888.00 2014-05-09 23:40:39.875 129 12510.17 79.10 54782.07 88888.00 2014-05-09 23:40:40.000 129 12510.17 79.12 54782.07 88888.00 2014-05-09 23:40:40.125 129 12510.12 79.12 54782.07 88888.00 2014-05-09 23:40:40.250 129 12510.08 79.08 54782.07 88888.00 2014-05-09 23:40:40.375 129 12510.10 79.10 54782.05 88888.00 2014-05-09 23:40:40.500 129 12510.05 79.10 54782.05 88888.00 2014-05-09 23:40:40.625 129 12510.10 79.10 54782.05 88888.00 2014-05-09 23:40:40.750 129 12510.10 79.10 54782.05 88888.00 2014-05-09 23:40:40.875 129 12510.12 79.10 54782.05 88888.00 2014-05-09 23:40:41.000 129 12510.15 79.08 54782.05 88888.00 2014-05-09 23:40:41.125 129 12510.12 79.08 54782.07 88888.00 2014-05-09 23:40:41.250 129 12510.15 79.05 54782.07 88888.00 2014-05-09 23:40:41.375 129 12510.15 79.05 54782.05 88888.00 2014-05-09 23:40:41.500 129 12510.15 79.03 54782.07 88888.00 2014-05-09 23:40:41.625 129 12510.15 79.00 54782.07 88888.00 2014-05-09 23:40:41.750 129 12510.20 78.97 54782.07 88888.00 2014-05-09 23:40:41.875 129 12510.27 78.97 54782.05 88888.00 2014-05-09 23:40:42.000 129 12510.33 78.97 54782.05 88888.00 2014-05-09 23:40:42.125 129 12510.27 79.00 54782.07 88888.00 2014-05-09 23:40:42.250 129 12510.23 79.00 54782.07 88888.00 2014-05-09 23:40:42.375 129 12510.23 79.00 54782.07 88888.00 2014-05-09 23:40:42.500 129 12510.15 78.97 54782.07 88888.00 2014-05-09 23:40:42.625 129 12510.12 78.97 54782.05 88888.00 2014-05-09 23:40:42.750 129 12510.15 78.97 54782.05 88888.00 2014-05-09 23:40:42.875 129 12510.12 78.97 54782.05 88888.00 2014-05-09 23:40:43.000 129 12510.05 78.97 54782.05 88888.00 2014-05-09 23:40:43.125 129 12510.10 78.97 54782.07 88888.00 2014-05-09 23:40:43.250 129 12510.15 78.97 54782.05 88888.00 2014-05-09 23:40:43.375 129 12510.20 79.03 54782.00 88888.00 2014-05-09 23:40:43.500 129 12510.17 78.97 54781.97 88888.00 2014-05-09 23:40:43.625 129 12510.15 78.97 54782.00 88888.00 2014-05-09 23:40:43.750 129 12510.23 78.97 54782.00 88888.00 2014-05-09 23:40:43.875 129 12510.27 78.97 54782.00 88888.00 2014-05-09 23:40:44.000 129 12510.27 78.97 54782.00 88888.00 2014-05-09 23:40:44.125 129 12510.25 78.92 54782.00 88888.00 2014-05-09 23:40:44.250 129 12510.17 78.92 54782.00 88888.00 2014-05-09 23:40:44.375 129 12510.17 78.97 54782.00 88888.00 2014-05-09 23:40:44.500 129 12510.20 78.95 54782.00 88888.00 2014-05-09 23:40:44.625 129 12510.20 78.92 54781.97 88888.00 2014-05-09 23:40:44.750 129 12510.20 78.92 54781.97 88888.00 2014-05-09 23:40:44.875 129 12510.15 78.95 54782.00 88888.00 2014-05-09 23:40:45.000 129 12510.10 78.92 54782.00 88888.00 2014-05-09 23:40:45.125 129 12510.08 78.85 54782.00 88888.00 2014-05-09 23:40:45.250 129 12510.10 78.88 54782.03 88888.00 2014-05-09 23:40:45.375 129 12510.20 78.90 54782.05 88888.00 2014-05-09 23:40:45.500 129 12510.10 78.90 54782.00 88888.00 2014-05-09 23:40:45.625 129 12510.08 78.92 54782.00 88888.00 2014-05-09 23:40:45.750 129 12510.10 78.90 54781.95 88888.00 2014-05-09 23:40:45.875 129 12510.10 78.88 54781.97 88888.00 2014-05-09 23:40:46.000 129 12510.10 78.90 54781.95 88888.00 2014-05-09 23:40:46.125 129 12510.10 78.88 54782.00 88888.00 2014-05-09 23:40:46.250 129 12510.08 78.88 54782.00 88888.00 2014-05-09 23:40:46.375 129 12510.08 78.88 54782.00 88888.00 2014-05-09 23:40:46.500 129 12510.08 78.88 54782.03 88888.00 2014-05-09 23:40:46.625 129 12510.10 78.88 54782.03 88888.00 2014-05-09 23:40:46.750 129 12510.08 78.90 54782.05 88888.00 2014-05-09 23:40:46.875 129 12510.08 78.90 54782.05 88888.00 2014-05-09 23:40:47.000 129 12510.05 78.88 54782.03 88888.00 2014-05-09 23:40:47.125 129 12510.08 78.88 54782.03 88888.00 2014-05-09 23:40:47.250 129 12510.10 78.85 54782.05 88888.00 2014-05-09 23:40:47.375 129 12510.08 78.88 54782.05 88888.00 2014-05-09 23:40:47.500 129 12510.05 78.85 54782.05 88888.00 2014-05-09 23:40:47.625 129 12510.00 78.88 54782.05 88888.00 2014-05-09 23:40:47.750 129 12510.05 78.85 54782.05 88888.00 2014-05-09 23:40:47.875 129 12510.12 78.85 54782.05 88888.00 2014-05-09 23:40:48.000 129 12510.12 78.85 54782.00 88888.00 2014-05-09 23:40:48.125 129 12510.02 78.85 54782.00 88888.00 2014-05-09 23:40:48.250 129 12510.00 78.85 54782.07 88888.00 2014-05-09 23:40:48.375 129 12510.10 78.85 54782.05 88888.00 2014-05-09 23:40:48.500 129 12510.08 78.85 54782.03 88888.00 2014-05-09 23:40:48.625 129 12510.05 78.83 54782.00 88888.00 2014-05-09 23:40:48.750 129 12510.08 78.83 54782.00 88888.00 2014-05-09 23:40:48.875 129 12510.02 78.83 54782.00 88888.00 2014-05-09 23:40:49.000 129 12510.02 78.80 54782.00 88888.00 2014-05-09 23:40:49.125 129 12510.10 78.83 54782.03 88888.00 2014-05-09 23:40:49.250 129 12510.12 78.80 54782.05 88888.00 2014-05-09 23:40:49.375 129 12510.10 78.80 54782.05 88888.00 2014-05-09 23:40:49.500 129 12510.08 78.80 54782.05 88888.00 2014-05-09 23:40:49.625 129 12510.05 78.80 54782.05 88888.00 2014-05-09 23:40:49.750 129 12510.05 78.83 54782.07 88888.00 2014-05-09 23:40:49.875 129 12510.05 78.85 54782.07 88888.00 2014-05-09 23:40:50.000 129 12510.00 78.83 54782.05 88888.00 2014-05-09 23:40:50.125 129 12509.95 78.80 54782.05 88888.00 2014-05-09 23:40:50.250 129 12509.88 78.80 54782.07 88888.00 2014-05-09 23:40:50.375 129 12509.92 78.80 54782.07 88888.00 2014-05-09 23:40:50.500 129 12509.98 78.78 54782.07 88888.00 2014-05-09 23:40:50.625 129 12509.98 78.78 54782.07 88888.00 2014-05-09 23:40:50.750 129 12509.98 78.78 54782.05 88888.00 2014-05-09 23:40:50.875 129 12509.95 78.78 54782.05 88888.00 2014-05-09 23:40:51.000 129 12509.88 78.78 54782.05 88888.00 2014-05-09 23:40:51.125 129 12509.85 78.80 54782.05 88888.00 2014-05-09 23:40:51.250 129 12509.85 78.78 54782.05 88888.00 2014-05-09 23:40:51.375 129 12509.88 78.80 54782.05 88888.00 2014-05-09 23:40:51.500 129 12509.83 78.80 54782.03 88888.00 2014-05-09 23:40:51.625 129 12509.85 78.80 54782.05 88888.00 2014-05-09 23:40:51.750 129 12509.92 78.83 54782.03 88888.00 2014-05-09 23:40:51.875 129 12509.95 78.83 54782.05 88888.00 2014-05-09 23:40:52.000 129 12509.85 78.83 54782.07 88888.00 2014-05-09 23:40:52.125 129 12509.83 78.83 54782.07 88888.00 2014-05-09 23:40:52.250 129 12509.75 78.83 54782.07 88888.00 2014-05-09 23:40:52.375 129 12509.80 78.85 54782.10 88888.00 2014-05-09 23:40:52.500 129 12509.85 78.83 54782.10 88888.00 2014-05-09 23:40:52.625 129 12509.83 78.83 54782.10 88888.00 2014-05-09 23:40:52.750 129 12509.80 78.80 54782.10 88888.00 2014-05-09 23:40:52.875 129 12509.80 78.80 54782.10 88888.00 2014-05-09 23:40:53.000 129 12509.83 78.83 54782.10 88888.00 2014-05-09 23:40:53.125 129 12509.85 78.83 54782.10 88888.00 2014-05-09 23:40:53.250 129 12509.77 78.78 54782.10 88888.00 2014-05-09 23:40:53.375 129 12509.83 78.78 54782.07 88888.00 2014-05-09 23:40:53.500 129 12509.83 78.78 54782.07 88888.00 2014-05-09 23:40:53.625 129 12509.80 78.75 54782.07 88888.00 2014-05-09 23:40:53.750 129 12509.80 78.75 54782.05 88888.00 2014-05-09 23:40:53.875 129 12509.80 78.80 54782.03 88888.00 2014-05-09 23:40:54.000 129 12509.77 78.80 54782.00 88888.00 2014-05-09 23:40:54.125 129 12509.83 78.78 54782.03 88888.00 2014-05-09 23:40:54.250 129 12509.80 78.72 54782.00 88888.00 2014-05-09 23:40:54.375 129 12509.77 78.78 54781.97 88888.00 2014-05-09 23:40:54.500 129 12509.80 78.78 54781.97 88888.00 2014-05-09 23:40:54.625 129 12509.80 78.78 54782.00 88888.00 2014-05-09 23:40:54.750 129 12509.73 78.78 54781.97 88888.00 2014-05-09 23:40:54.875 129 12509.67 78.75 54781.97 88888.00 2014-05-09 23:40:55.000 129 12509.73 78.72 54781.97 88888.00 2014-05-09 23:40:55.125 129 12509.83 78.78 54781.97 88888.00 2014-05-09 23:40:55.250 129 12509.83 78.78 54781.97 88888.00 2014-05-09 23:40:55.375 129 12509.80 78.78 54781.95 88888.00 2014-05-09 23:40:55.500 129 12509.73 78.72 54781.93 88888.00 2014-05-09 23:40:55.625 129 12509.75 78.70 54781.95 88888.00 2014-05-09 23:40:55.750 129 12509.85 78.72 54781.97 88888.00 2014-05-09 23:40:55.875 129 12509.88 78.75 54781.95 88888.00 2014-05-09 23:40:56.000 129 12509.77 78.75 54781.88 88888.00 2014-05-09 23:40:56.125 129 12509.75 78.70 54781.88 88888.00 2014-05-09 23:40:56.250 129 12509.75 78.70 54781.88 88888.00 2014-05-09 23:40:56.375 129 12509.75 78.72 54781.90 88888.00 2014-05-09 23:40:56.500 129 12509.73 78.72 54781.90 88888.00 2014-05-09 23:40:56.625 129 12509.73 78.72 54781.90 88888.00 2014-05-09 23:40:56.750 129 12509.73 78.75 54781.93 88888.00 2014-05-09 23:40:56.875 129 12509.70 78.75 54781.93 88888.00 2014-05-09 23:40:57.000 129 12509.67 78.75 54781.90 88888.00 2014-05-09 23:40:57.125 129 12509.67 78.75 54781.93 88888.00 2014-05-09 23:40:57.250 129 12509.70 78.72 54781.95 88888.00 2014-05-09 23:40:57.375 129 12509.73 78.72 54781.93 88888.00 2014-05-09 23:40:57.500 129 12509.70 78.72 54781.93 88888.00 2014-05-09 23:40:57.625 129 12509.75 78.75 54781.90 88888.00 2014-05-09 23:40:57.750 129 12509.75 78.78 54781.95 88888.00 2014-05-09 23:40:57.875 129 12509.77 78.75 54782.00 88888.00 2014-05-09 23:40:58.000 129 12509.75 78.72 54782.00 88888.00 2014-05-09 23:40:58.125 129 12509.70 78.72 54781.97 88888.00 2014-05-09 23:40:58.250 129 12509.73 78.70 54782.00 88888.00 2014-05-09 23:40:58.375 129 12509.80 78.72 54781.97 88888.00 2014-05-09 23:40:58.500 129 12509.85 78.70 54782.00 88888.00 2014-05-09 23:40:58.625 129 12509.83 78.75 54782.00 88888.00 2014-05-09 23:40:58.750 129 12509.80 78.75 54782.03 88888.00 2014-05-09 23:40:58.875 129 12509.73 78.72 54782.03 88888.00 2014-05-09 23:40:59.000 129 12509.77 78.70 54782.03 88888.00 2014-05-09 23:40:59.125 129 12509.83 78.72 54782.07 88888.00 2014-05-09 23:40:59.250 129 12509.88 78.72 54782.07 88888.00 2014-05-09 23:40:59.375 129 12509.92 78.72 54782.07 88888.00 2014-05-09 23:40:59.500 129 12509.88 78.67 54782.10 88888.00 2014-05-09 23:40:59.625 129 12509.88 78.67 54782.12 88888.00 2014-05-09 23:40:59.750 129 12509.88 78.67 54782.07 88888.00 2014-05-09 23:40:59.875 129 12509.90 78.70 54782.07 88888.00 2014-05-09 23:41:00.000 129 12509.90 78.70 54782.07 88888.00 2014-05-09 23:41:00.125 129 12509.90 78.67 54782.10 88888.00 2014-05-09 23:41:00.250 129 12509.90 78.67 54782.07 88888.00 2014-05-09 23:41:00.375 129 12509.92 78.67 54782.07 88888.00 2014-05-09 23:41:00.500 129 12509.92 78.65 54782.10 88888.00 2014-05-09 23:41:00.625 129 12509.98 78.67 54782.12 88888.00 2014-05-09 23:41:00.750 129 12510.02 78.72 54782.12 88888.00 2014-05-09 23:41:00.875 129 12510.02 78.67 54782.10 88888.00 2014-05-09 23:41:01.000 129 12510.02 78.65 54782.10 88888.00 2014-05-09 23:41:01.125 129 12510.05 78.67 54782.10 88888.00 2014-05-09 23:41:01.250 129 12510.00 78.70 54782.10 88888.00 2014-05-09 23:41:01.375 129 12509.95 78.67 54782.07 88888.00 2014-05-09 23:41:01.500 129 12509.95 78.65 54782.07 88888.00 2014-05-09 23:41:01.625 129 12509.95 78.67 54782.07 88888.00 2014-05-09 23:41:01.750 129 12510.00 78.67 54782.07 88888.00 2014-05-09 23:41:01.875 129 12510.02 78.67 54782.07 88888.00 2014-05-09 23:41:02.000 129 12510.05 78.67 54782.07 88888.00 2014-05-09 23:41:02.125 129 12510.08 78.65 54782.05 88888.00 2014-05-09 23:41:02.250 129 12510.02 78.65 54782.05 88888.00 2014-05-09 23:41:02.375 129 12510.02 78.65 54782.07 88888.00 2014-05-09 23:41:02.500 129 12510.05 78.65 54782.07 88888.00 2014-05-09 23:41:02.625 129 12510.02 78.65 54782.07 88888.00 2014-05-09 23:41:02.750 129 12510.00 78.65 54782.07 88888.00 2014-05-09 23:41:02.875 129 12510.02 78.67 54782.07 88888.00 2014-05-09 23:41:03.000 129 12510.02 78.65 54782.05 88888.00 2014-05-09 23:41:03.125 129 12510.00 78.67 54782.07 88888.00 2014-05-09 23:41:03.250 129 12509.98 78.62 54782.05 88888.00 2014-05-09 23:41:03.375 129 12510.05 78.62 54782.05 88888.00 2014-05-09 23:41:03.500 129 12510.08 78.62 54782.05 88888.00 2014-05-09 23:41:03.625 129 12510.05 78.65 54782.07 88888.00 2014-05-09 23:41:03.750 129 12510.02 78.62 54782.05 88888.00 2014-05-09 23:41:03.875 129 12510.10 78.62 54782.03 88888.00 2014-05-09 23:41:04.000 129 12510.15 78.62 54782.03 88888.00 2014-05-09 23:41:04.125 129 12510.17 78.65 54782.05 88888.00 2014-05-09 23:41:04.250 129 12510.10 78.60 54782.03 88888.00 2014-05-09 23:41:04.375 129 12510.08 78.60 54782.00 88888.00 2014-05-09 23:41:04.500 129 12510.10 78.62 54782.00 88888.00 2014-05-09 23:41:04.625 129 12510.10 78.65 54782.05 88888.00 2014-05-09 23:41:04.750 129 12510.12 78.65 54782.03 88888.00 2014-05-09 23:41:04.875 129 12510.08 78.65 54782.03 88888.00 2014-05-09 23:41:05.000 129 12510.08 78.62 54782.03 88888.00 2014-05-09 23:41:05.125 129 12510.12 78.60 54782.00 88888.00 2014-05-09 23:41:05.250 129 12510.15 78.60 54782.03 88888.00 2014-05-09 23:41:05.375 129 12510.17 78.62 54782.03 88888.00 2014-05-09 23:41:05.500 129 12510.17 78.62 54782.03 88888.00 2014-05-09 23:41:05.625 129 12510.20 78.62 54782.00 88888.00 2014-05-09 23:41:05.750 129 12510.23 78.62 54782.00 88888.00 2014-05-09 23:41:05.875 129 12510.23 78.62 54782.00 88888.00 2014-05-09 23:41:06.000 129 12510.27 78.65 54782.03 88888.00 2014-05-09 23:41:06.125 129 12510.30 78.62 54782.05 88888.00 2014-05-09 23:41:06.250 129 12510.30 78.60 54782.05 88888.00 2014-05-09 23:41:06.375 129 12510.35 78.65 54782.03 88888.00 2014-05-09 23:41:06.500 129 12510.35 78.62 54782.00 88888.00 2014-05-09 23:41:06.625 129 12510.30 78.67 54782.00 88888.00 2014-05-09 23:41:06.750 129 12510.30 78.67 54782.03 88888.00 2014-05-09 23:41:06.875 129 12510.23 78.67 54782.03 88888.00 2014-05-09 23:41:07.000 129 12510.17 78.62 54781.97 88888.00 2014-05-09 23:41:07.125 129 12510.17 78.60 54782.00 88888.00 2014-05-09 23:41:07.250 129 12510.27 78.62 54782.03 88888.00 2014-05-09 23:41:07.375 129 12510.33 78.65 54782.03 88888.00 2014-05-09 23:41:07.500 129 12510.35 78.65 54782.03 88888.00 2014-05-09 23:41:07.625 129 12510.30 78.67 54782.03 88888.00 2014-05-09 23:41:07.750 129 12510.23 78.67 54782.03 88888.00 2014-05-09 23:41:07.875 129 12510.23 78.70 54782.03 88888.00 2014-05-09 23:41:08.000 129 12510.23 78.65 54782.03 88888.00 2014-05-09 23:41:08.125 129 12510.25 78.67 54782.03 88888.00 2014-05-09 23:41:08.250 129 12510.23 78.70 54782.00 88888.00 2014-05-09 23:41:08.375 129 12510.27 78.72 54781.97 88888.00 2014-05-09 23:41:08.500 129 12510.27 78.70 54781.97 88888.00 2014-05-09 23:41:08.625 129 12510.23 78.65 54781.95 88888.00 2014-05-09 23:41:08.750 129 12510.20 78.67 54781.95 88888.00 2014-05-09 23:41:08.875 129 12510.25 78.70 54781.97 88888.00 2014-05-09 23:41:09.000 129 12510.27 78.70 54781.95 88888.00 2014-05-09 23:41:09.125 129 12510.27 78.70 54781.97 88888.00 2014-05-09 23:41:09.250 129 12510.20 78.67 54781.97 88888.00 2014-05-09 23:41:09.375 129 12510.17 78.67 54781.97 88888.00 2014-05-09 23:41:09.500 129 12510.20 78.70 54781.97 88888.00 2014-05-09 23:41:09.625 129 12510.12 78.67 54781.97 88888.00 2014-05-09 23:41:09.750 129 12510.17 78.67 54781.97 88888.00 2014-05-09 23:41:09.875 129 12510.23 78.72 54782.00 88888.00 2014-05-09 23:41:10.000 129 12510.17 78.72 54781.97 88888.00 2014-05-09 23:41:10.125 129 12510.12 78.67 54782.00 88888.00 2014-05-09 23:41:10.250 129 12510.15 78.70 54781.97 88888.00 2014-05-09 23:41:10.375 129 12510.23 78.72 54782.00 88888.00 2014-05-09 23:41:10.500 129 12510.25 78.72 54782.00 88888.00 2014-05-09 23:41:10.625 129 12510.20 78.72 54781.97 88888.00 2014-05-09 23:41:10.750 129 12510.15 78.75 54781.95 88888.00 2014-05-09 23:41:10.875 129 12510.15 78.70 54781.95 88888.00 2014-05-09 23:41:11.000 129 12510.10 78.70 54781.93 88888.00 2014-05-09 23:41:11.125 129 12510.15 78.72 54781.95 88888.00 2014-05-09 23:41:11.250 129 12510.17 78.75 54781.97 88888.00 2014-05-09 23:41:11.375 129 12510.15 78.72 54781.97 88888.00 2014-05-09 23:41:11.500 129 12510.10 78.72 54781.97 88888.00 2014-05-09 23:41:11.625 129 12510.10 78.75 54781.97 88888.00 2014-05-09 23:41:11.750 129 12510.15 78.75 54781.95 88888.00 2014-05-09 23:41:11.875 129 12510.15 78.72 54781.97 88888.00 2014-05-09 23:41:12.000 129 12510.17 78.75 54782.00 88888.00 2014-05-09 23:41:12.125 129 12510.17 78.78 54782.00 88888.00 2014-05-09 23:41:12.250 129 12510.15 78.78 54781.97 88888.00 2014-05-09 23:41:12.375 129 12510.15 78.80 54781.97 88888.00 2014-05-09 23:41:12.500 129 12510.12 78.78 54781.97 88888.00 2014-05-09 23:41:12.625 129 12510.23 78.78 54781.97 88888.00 2014-05-09 23:41:12.750 129 12510.23 78.78 54781.97 88888.00 2014-05-09 23:41:12.875 129 12510.15 78.80 54781.95 88888.00 2014-05-09 23:41:13.000 129 12510.15 78.78 54781.97 88888.00 2014-05-09 23:41:13.125 129 12510.12 78.78 54781.97 88888.00 2014-05-09 23:41:13.250 129 12510.15 78.75 54782.00 88888.00 2014-05-09 23:41:13.375 129 12510.12 78.78 54782.00 88888.00 2014-05-09 23:41:13.500 129 12510.10 78.78 54782.00 88888.00 2014-05-09 23:41:13.625 129 12510.10 78.78 54782.03 88888.00 2014-05-09 23:41:13.750 129 12510.12 78.78 54782.00 88888.00 2014-05-09 23:41:13.875 129 12510.08 78.80 54782.00 88888.00 2014-05-09 23:41:14.000 129 12510.00 78.80 54782.03 88888.00 2014-05-09 23:41:14.125 129 12510.00 78.83 54782.05 88888.00 2014-05-09 23:41:14.250 129 12509.98 78.78 54782.03 88888.00 2014-05-09 23:41:14.375 129 12509.98 78.80 54781.97 88888.00 2014-05-09 23:41:14.500 129 12509.92 78.80 54782.00 88888.00 2014-05-09 23:41:14.625 129 12509.90 78.83 54782.00 88888.00 2014-05-09 23:41:14.750 129 12509.88 78.83 54782.00 88888.00 2014-05-09 23:41:14.875 129 12509.98 78.80 54781.97 88888.00 2014-05-09 23:41:15.000 129 12510.00 78.83 54782.00 88888.00 2014-05-09 23:41:15.125 129 12510.05 78.83 54782.03 88888.00 2014-05-09 23:41:15.250 129 12510.05 78.85 54782.03 88888.00 2014-05-09 23:41:15.375 129 12510.08 78.85 54782.05 88888.00 2014-05-09 23:41:15.500 129 12510.05 78.85 54782.03 88888.00 2014-05-09 23:41:15.625 129 12510.00 78.80 54782.03 88888.00 2014-05-09 23:41:15.750 129 12509.98 78.78 54782.00 88888.00 2014-05-09 23:41:15.875 129 12510.02 78.83 54782.03 88888.00 2014-05-09 23:41:16.000 129 12510.05 78.83 54782.00 88888.00 2014-05-09 23:41:16.125 129 12510.00 78.78 54782.00 88888.00 2014-05-09 23:41:16.250 129 12509.90 78.78 54782.03 88888.00 2014-05-09 23:41:16.375 129 12509.92 78.80 54782.05 88888.00 2014-05-09 23:41:16.500 129 12510.02 78.78 54782.05 88888.00 2014-05-09 23:41:16.625 129 12510.08 78.78 54782.03 88888.00 2014-05-09 23:41:16.750 129 12510.02 78.83 54782.00 88888.00 2014-05-09 23:41:16.875 129 12509.95 78.83 54782.05 88888.00 2014-05-09 23:41:17.000 129 12509.92 78.83 54782.05 88888.00 2014-05-09 23:41:17.125 129 12509.88 78.83 54782.05 88888.00 2014-05-09 23:41:17.250 129 12509.88 78.75 54782.03 88888.00 2014-05-09 23:41:17.375 129 12509.90 78.80 54782.00 88888.00 2014-05-09 23:41:17.500 129 12509.95 78.80 54782.03 88888.00 2014-05-09 23:41:17.625 129 12509.92 78.80 54782.05 88888.00 2014-05-09 23:41:17.750 129 12509.90 78.83 54782.00 88888.00 2014-05-09 23:41:17.875 129 12509.95 78.83 54782.03 88888.00 2014-05-09 23:41:18.000 129 12509.98 78.80 54782.00 88888.00 2014-05-09 23:41:18.125 129 12510.02 78.85 54781.97 88888.00 2014-05-09 23:41:18.250 129 12509.98 78.78 54781.95 88888.00 2014-05-09 23:41:18.375 129 12509.98 78.75 54781.93 88888.00 2014-05-09 23:41:18.500 129 12509.92 78.80 54781.95 88888.00 2014-05-09 23:41:18.625 129 12509.83 78.80 54781.97 88888.00 2014-05-09 23:41:18.750 129 12509.85 78.80 54781.97 88888.00 2014-05-09 23:41:18.875 129 12509.95 78.78 54781.95 88888.00 2014-05-09 23:41:19.000 129 12509.92 78.75 54781.95 88888.00 2014-05-09 23:41:19.125 129 12509.92 78.78 54781.97 88888.00 2014-05-09 23:41:19.250 129 12509.92 78.72 54781.93 88888.00 2014-05-09 23:41:19.375 129 12509.88 78.72 54781.93 88888.00 2014-05-09 23:41:19.500 129 12509.88 78.72 54781.93 88888.00 2014-05-09 23:41:19.625 129 12509.88 78.72 54781.93 88888.00 2014-05-09 23:41:19.750 129 12509.85 78.72 54781.88 88888.00 2014-05-09 23:41:19.875 129 12509.88 78.75 54781.90 88888.00 2014-05-09 23:41:20.000 129 12509.90 78.75 54781.90 88888.00 2014-05-09 23:41:20.125 129 12509.88 78.72 54781.88 88888.00 2014-05-09 23:41:20.250 129 12509.85 78.70 54781.90 88888.00 2014-05-09 23:41:20.375 129 12509.83 78.72 54781.88 88888.00 2014-05-09 23:41:20.500 129 12509.73 78.67 54781.88 88888.00 2014-05-09 23:41:20.625 129 12509.67 78.70 54781.85 88888.00 2014-05-09 23:41:20.750 129 12509.67 78.70 54781.85 88888.00 2014-05-09 23:41:20.875 129 12509.67 78.70 54781.85 88888.00 2014-05-09 23:41:21.000 129 12509.73 78.70 54781.88 88888.00 2014-05-09 23:41:21.125 129 12509.75 78.67 54781.88 88888.00 2014-05-09 23:41:21.250 129 12509.80 78.65 54781.88 88888.00 2014-05-09 23:41:21.375 129 12509.80 78.67 54781.88 88888.00 2014-05-09 23:41:21.500 129 12509.75 78.67 54781.85 88888.00 2014-05-09 23:41:21.625 129 12509.77 78.67 54781.90 88888.00 2014-05-09 23:41:21.750 129 12509.80 78.65 54781.88 88888.00 2014-05-09 23:41:21.875 129 12509.83 78.62 54781.93 88888.00 2014-05-09 23:41:22.000 129 12509.70 78.62 54781.90 88888.00 2014-05-09 23:41:22.125 129 12509.67 78.62 54781.90 88888.00 2014-05-09 23:41:22.250 129 12509.73 78.62 54781.95 88888.00 2014-05-09 23:41:22.375 129 12509.70 78.60 54781.93 88888.00 2014-05-09 23:41:22.500 129 12509.67 78.60 54781.93 88888.00 2014-05-09 23:41:22.625 129 12509.70 78.60 54781.95 88888.00 2014-05-09 23:41:22.750 129 12509.73 78.60 54781.95 88888.00 2014-05-09 23:41:22.875 129 12509.75 78.60 54781.97 88888.00 2014-05-09 23:41:23.000 129 12509.75 78.58 54781.95 88888.00 2014-05-09 23:41:23.125 129 12509.73 78.60 54781.97 88888.00 2014-05-09 23:41:23.250 129 12509.73 78.60 54782.00 88888.00 2014-05-09 23:41:23.375 129 12509.75 78.60 54782.00 88888.00 2014-05-09 23:41:23.500 129 12509.75 78.60 54782.05 88888.00 2014-05-09 23:41:23.625 129 12509.80 78.58 54782.05 88888.00 2014-05-09 23:41:23.750 129 12509.80 78.53 54782.03 88888.00 2014-05-09 23:41:23.875 129 12509.80 78.53 54782.03 88888.00 2014-05-09 23:41:24.000 129 12509.75 78.53 54782.03 88888.00 2014-05-09 23:41:24.125 129 12509.75 78.53 54782.05 88888.00 2014-05-09 23:41:24.250 129 12509.75 78.53 54782.05 88888.00 2014-05-09 23:41:24.375 129 12509.73 78.55 54782.07 88888.00 2014-05-09 23:41:24.500 129 12509.70 78.53 54782.05 88888.00 2014-05-09 23:41:24.625 129 12509.80 78.50 54782.05 88888.00 2014-05-09 23:41:24.750 129 12509.83 78.53 54782.07 88888.00 2014-05-09 23:41:24.875 129 12509.75 78.50 54782.07 88888.00 2014-05-09 23:41:25.000 129 12509.75 78.50 54782.05 88888.00 2014-05-09 23:41:25.125 129 12509.75 78.47 54782.05 88888.00 2014-05-09 23:41:25.250 129 12509.70 78.47 54782.05 88888.00 2014-05-09 23:41:25.375 129 12509.67 78.45 54782.05 88888.00 2014-05-09 23:41:25.500 129 12509.67 78.42 54782.05 88888.00 2014-05-09 23:41:25.625 129 12509.73 78.45 54782.05 88888.00 2014-05-09 23:41:25.750 129 12509.73 78.47 54782.05 88888.00 2014-05-09 23:41:25.875 129 12509.77 78.47 54782.03 88888.00 2014-05-09 23:41:26.000 129 12509.80 78.47 54782.00 88888.00 2014-05-09 23:41:26.125 129 12509.77 78.42 54782.03 88888.00 2014-05-09 23:41:26.250 129 12509.73 78.40 54782.03 88888.00 2014-05-09 23:41:26.375 129 12509.75 78.42 54782.00 88888.00 2014-05-09 23:41:26.500 129 12509.75 78.40 54782.03 88888.00 2014-05-09 23:41:26.625 129 12509.73 78.42 54782.05 88888.00 2014-05-09 23:41:26.750 129 12509.70 78.40 54782.05 88888.00 2014-05-09 23:41:26.875 129 12509.73 78.42 54782.05 88888.00 2014-05-09 23:41:27.000 129 12509.73 78.40 54782.05 88888.00 2014-05-09 23:41:27.125 129 12509.73 78.42 54782.07 88888.00 2014-05-09 23:41:27.250 129 12509.70 78.40 54782.05 88888.00 2014-05-09 23:41:27.375 129 12509.67 78.38 54782.03 88888.00 2014-05-09 23:41:27.500 129 12509.65 78.38 54782.03 88888.00 2014-05-09 23:41:27.625 129 12509.65 78.40 54782.07 88888.00 2014-05-09 23:41:27.750 129 12509.67 78.40 54782.05 88888.00 2014-05-09 23:41:27.875 129 12509.65 78.38 54782.05 88888.00 2014-05-09 23:41:28.000 129 12509.62 78.35 54782.03 88888.00 2014-05-09 23:41:28.125 129 12509.62 78.33 54782.03 88888.00 2014-05-09 23:41:28.250 129 12509.65 78.30 54782.00 88888.00 2014-05-09 23:41:28.375 129 12509.70 78.35 54782.03 88888.00 2014-05-09 23:41:28.500 129 12509.70 78.35 54782.05 88888.00 2014-05-09 23:41:28.625 129 12509.67 78.38 54782.07 88888.00 2014-05-09 23:41:28.750 129 12509.65 78.35 54782.05 88888.00 2014-05-09 23:41:28.875 129 12509.60 78.33 54782.05 88888.00 2014-05-09 23:41:29.000 129 12509.60 78.30 54782.05 88888.00 2014-05-09 23:41:29.125 129 12509.65 78.30 54782.05 88888.00 2014-05-09 23:41:29.250 129 12509.67 78.30 54782.05 88888.00 2014-05-09 23:41:29.375 129 12509.73 78.33 54782.05 88888.00 2014-05-09 23:41:29.500 129 12509.70 78.33 54782.05 88888.00 2014-05-09 23:41:29.625 129 12509.70 78.33 54782.03 88888.00 2014-05-09 23:41:29.750 129 12509.70 78.33 54782.05 88888.00 2014-05-09 23:41:29.875 129 12509.75 78.33 54782.07 88888.00 2014-05-09 23:41:30.000 129 12509.70 78.28 54782.05 88888.00 2014-05-09 23:41:30.125 129 12509.70 78.30 54782.07 88888.00 2014-05-09 23:41:30.250 129 12509.73 78.35 54782.12 88888.00 2014-05-09 23:41:30.375 129 12509.77 78.35 54782.12 88888.00 2014-05-09 23:41:30.500 129 12509.80 78.30 54782.10 88888.00 2014-05-09 23:41:30.625 129 12509.83 78.30 54782.07 88888.00 2014-05-09 23:41:30.750 129 12509.73 78.30 54782.03 88888.00 2014-05-09 23:41:30.875 129 12509.73 78.33 54782.10 88888.00 2014-05-09 23:41:31.000 129 12509.77 78.38 54782.10 88888.00 2014-05-09 23:41:31.125 129 12509.77 78.35 54782.10 88888.00 2014-05-09 23:41:31.250 129 12509.70 78.30 54782.12 88888.00 2014-05-09 23:41:31.375 129 12509.70 78.30 54782.10 88888.00 2014-05-09 23:41:31.500 129 12509.73 78.33 54782.10 88888.00 2014-05-09 23:41:31.625 129 12509.77 78.35 54782.03 88888.00 2014-05-09 23:41:31.750 129 12509.77 78.35 54782.05 88888.00 2014-05-09 23:41:31.875 129 12509.75 78.38 54782.07 88888.00 2014-05-09 23:41:32.000 129 12509.67 78.33 54782.05 88888.00 2014-05-09 23:41:32.125 129 12509.75 78.28 54782.07 88888.00 2014-05-09 23:41:32.250 129 12509.80 78.33 54782.07 88888.00 2014-05-09 23:41:32.375 129 12509.83 78.35 54782.05 88888.00 2014-05-09 23:41:32.500 129 12509.77 78.35 54782.05 88888.00 2014-05-09 23:41:32.625 129 12509.70 78.38 54782.07 88888.00 2014-05-09 23:41:32.750 129 12509.75 78.38 54782.07 88888.00 2014-05-09 23:41:32.875 129 12509.75 78.40 54782.05 88888.00 2014-05-09 23:41:33.000 129 12509.70 78.40 54782.07 88888.00 2014-05-09 23:41:33.125 129 12509.70 78.38 54782.07 88888.00 2014-05-09 23:41:33.250 129 12509.70 78.35 54782.05 88888.00 2014-05-09 23:41:33.375 129 12509.73 78.35 54782.07 88888.00 2014-05-09 23:41:33.500 129 12509.70 78.38 54782.07 88888.00 2014-05-09 23:41:33.625 129 12509.67 78.38 54782.07 88888.00 2014-05-09 23:41:33.750 129 12509.75 78.40 54782.07 88888.00 2014-05-09 23:41:33.875 129 12509.77 78.38 54782.03 88888.00 2014-05-09 23:41:34.000 129 12509.77 78.38 54782.05 88888.00 2014-05-09 23:41:34.125 129 12509.80 78.40 54782.07 88888.00 2014-05-09 23:41:34.250 129 12509.73 78.38 54782.10 88888.00 2014-05-09 23:41:34.375 129 12509.73 78.40 54782.10 88888.00 2014-05-09 23:41:34.500 129 12509.73 78.42 54782.07 88888.00 2014-05-09 23:41:34.625 129 12509.70 78.45 54782.05 88888.00 2014-05-09 23:41:34.750 129 12509.73 78.45 54782.05 88888.00 2014-05-09 23:41:34.875 129 12509.73 78.40 54782.07 88888.00 2014-05-09 23:41:35.000 129 12509.75 78.42 54782.05 88888.00 2014-05-09 23:41:35.125 129 12509.73 78.45 54782.05 88888.00 2014-05-09 23:41:35.250 129 12509.73 78.45 54782.05 88888.00 2014-05-09 23:41:35.375 129 12509.75 78.45 54782.03 88888.00 2014-05-09 23:41:35.500 129 12509.67 78.45 54782.05 88888.00 2014-05-09 23:41:35.625 129 12509.70 78.47 54782.07 88888.00 2014-05-09 23:41:35.750 129 12509.73 78.47 54782.05 88888.00 2014-05-09 23:41:35.875 129 12509.67 78.47 54782.07 88888.00 2014-05-09 23:41:36.000 129 12509.65 78.47 54782.10 88888.00 2014-05-09 23:41:36.125 129 12509.67 78.50 54782.10 88888.00 2014-05-09 23:41:36.250 129 12509.67 78.47 54782.07 88888.00 2014-05-09 23:41:36.375 129 12509.60 78.45 54782.03 88888.00 2014-05-09 23:41:36.500 129 12509.62 78.47 54782.03 88888.00 2014-05-09 23:41:36.625 129 12509.65 78.55 54782.03 88888.00 2014-05-09 23:41:36.750 129 12509.67 78.58 54782.03 88888.00 2014-05-09 23:41:36.875 129 12509.70 78.55 54782.05 88888.00 2014-05-09 23:41:37.000 129 12509.65 78.55 54782.05 88888.00 2014-05-09 23:41:37.125 129 12509.55 78.60 54782.07 88888.00 2014-05-09 23:41:37.250 129 12509.52 78.62 54782.07 88888.00 2014-05-09 23:41:37.375 129 12509.55 78.62 54782.05 88888.00 2014-05-09 23:41:37.500 129 12509.55 78.65 54782.07 88888.00 2014-05-09 23:41:37.625 129 12509.52 78.65 54782.07 88888.00 2014-05-09 23:41:37.750 129 12509.55 78.65 54782.07 88888.00 2014-05-09 23:41:37.875 129 12509.58 78.65 54782.05 88888.00 2014-05-09 23:41:38.000 129 12509.58 78.65 54782.05 88888.00 2014-05-09 23:41:38.125 129 12509.52 78.67 54782.03 88888.00 2014-05-09 23:41:38.250 129 12509.50 78.65 54782.00 88888.00 2014-05-09 23:41:38.375 129 12509.52 78.67 54782.03 88888.00 2014-05-09 23:41:38.500 129 12509.55 78.70 54782.00 88888.00 2014-05-09 23:41:38.625 129 12509.58 78.72 54782.00 88888.00 2014-05-09 23:41:38.750 129 12509.55 78.67 54782.00 88888.00 2014-05-09 23:41:38.875 129 12509.55 78.67 54782.03 88888.00 2014-05-09 23:41:39.000 129 12509.60 78.70 54782.00 88888.00 2014-05-09 23:41:39.125 129 12509.62 78.75 54782.03 88888.00 2014-05-09 23:41:39.250 129 12509.55 78.75 54782.00 88888.00 2014-05-09 23:41:39.375 129 12509.55 78.72 54782.03 88888.00 2014-05-09 23:41:39.500 129 12509.55 78.75 54782.03 88888.00 2014-05-09 23:41:39.625 129 12509.55 78.78 54782.03 88888.00 2014-05-09 23:41:39.750 129 12509.52 78.78 54782.03 88888.00 2014-05-09 23:41:39.875 129 12509.48 78.80 54782.07 88888.00 2014-05-09 23:41:40.000 129 12509.50 78.85 54782.03 88888.00 2014-05-09 23:41:40.125 129 12509.55 78.85 54782.00 88888.00 2014-05-09 23:41:40.250 129 12509.50 78.90 54782.05 88888.00 2014-05-09 23:41:40.375 129 12509.50 78.92 54782.03 88888.00 2014-05-09 23:41:40.500 129 12509.52 78.90 54782.03 88888.00 2014-05-09 23:41:40.625 129 12509.55 78.90 54781.97 88888.00 2014-05-09 23:41:40.750 129 12509.50 78.90 54781.97 88888.00 2014-05-09 23:41:40.875 129 12509.48 78.90 54782.00 88888.00 2014-05-09 23:41:41.000 129 12509.50 78.90 54782.00 88888.00 2014-05-09 23:41:41.125 129 12509.45 78.95 54782.00 88888.00 2014-05-09 23:41:41.250 129 12509.42 78.95 54782.03 88888.00 2014-05-09 23:41:41.375 129 12509.45 79.00 54782.00 88888.00 2014-05-09 23:41:41.500 129 12509.45 79.00 54782.00 88888.00 2014-05-09 23:41:41.625 129 12509.50 78.97 54782.00 88888.00 2014-05-09 23:41:41.750 129 12509.45 79.03 54781.97 88888.00 2014-05-09 23:41:41.875 129 12509.42 79.00 54781.95 88888.00 2014-05-09 23:41:42.000 129 12509.45 79.03 54781.93 88888.00 2014-05-09 23:41:42.125 129 12509.45 79.03 54781.90 88888.00 2014-05-09 23:41:42.250 129 12509.45 79.03 54781.85 88888.00 2014-05-09 23:41:42.375 129 12509.48 79.05 54781.85 88888.00 2014-05-09 23:41:42.500 129 12509.48 79.05 54781.85 88888.00 2014-05-09 23:41:42.625 129 12509.48 79.03 54781.85 88888.00 2014-05-09 23:41:42.750 129 12509.48 79.05 54781.85 88888.00 2014-05-09 23:41:42.875 129 12509.52 79.05 54781.85 88888.00 2014-05-09 23:41:43.000 129 12509.50 79.08 54781.85 88888.00 2014-05-09 23:41:43.125 129 12509.52 79.08 54781.88 88888.00 2014-05-09 23:41:43.250 129 12509.48 79.05 54781.85 88888.00 2014-05-09 23:41:43.375 129 12509.48 79.10 54781.85 88888.00 2014-05-09 23:41:43.500 129 12509.48 79.15 54781.85 88888.00 2014-05-09 23:41:43.625 129 12509.48 79.15 54781.85 88888.00 2014-05-09 23:41:43.750 129 12509.52 79.15 54781.80 88888.00 2014-05-09 23:41:43.875 129 12509.50 79.10 54781.82 88888.00 2014-05-09 23:41:44.000 129 12509.52 79.12 54781.85 88888.00 2014-05-09 23:41:44.125 129 12509.52 79.15 54781.80 88888.00 2014-05-09 23:41:44.250 129 12509.45 79.12 54781.78 88888.00 2014-05-09 23:41:44.375 129 12509.45 79.15 54781.80 88888.00 2014-05-09 23:41:44.500 129 12509.42 79.17 54781.80 88888.00 2014-05-09 23:41:44.625 129 12509.42 79.17 54781.80 88888.00 2014-05-09 23:41:44.750 129 12509.42 79.17 54781.80 88888.00 2014-05-09 23:41:44.875 129 12509.48 79.17 54781.82 88888.00 2014-05-09 23:41:45.000 129 12509.50 79.17 54781.80 88888.00 2014-05-09 23:41:45.125 129 12509.45 79.22 54781.82 88888.00 2014-05-09 23:41:45.250 129 12509.38 79.17 54781.82 88888.00 2014-05-09 23:41:45.375 129 12509.38 79.20 54781.82 88888.00 2014-05-09 23:41:45.500 129 12509.42 79.20 54781.82 88888.00 2014-05-09 23:41:45.625 129 12509.45 79.20 54781.82 88888.00 2014-05-09 23:41:45.750 129 12509.42 79.22 54781.85 88888.00 2014-05-09 23:41:45.875 129 12509.45 79.22 54781.93 88888.00 2014-05-09 23:41:46.000 129 12509.50 79.22 54781.88 88888.00 2014-05-09 23:41:46.125 129 12509.50 79.25 54781.88 88888.00 2014-05-09 23:41:46.250 129 12509.48 79.25 54781.90 88888.00 2014-05-09 23:41:46.375 129 12509.52 79.25 54781.90 88888.00 2014-05-09 23:41:46.500 129 12509.50 79.22 54781.88 88888.00 2014-05-09 23:41:46.625 129 12509.55 79.22 54781.93 88888.00 2014-05-09 23:41:46.750 129 12509.60 79.25 54781.93 88888.00 2014-05-09 23:41:46.875 129 12509.65 79.25 54781.93 88888.00 2014-05-09 23:41:47.000 129 12509.60 79.25 54781.93 88888.00 2014-05-09 23:41:47.125 129 12509.52 79.28 54781.95 88888.00 2014-05-09 23:41:47.250 129 12509.48 79.28 54782.00 88888.00 2014-05-09 23:41:47.375 129 12509.50 79.25 54781.97 88888.00 2014-05-09 23:41:47.500 129 12509.50 79.25 54781.97 88888.00 2014-05-09 23:41:47.625 129 12509.55 79.28 54782.03 88888.00 2014-05-09 23:41:47.750 129 12509.60 79.25 54782.03 88888.00 2014-05-09 23:41:47.875 129 12509.62 79.28 54782.03 88888.00 2014-05-09 23:41:48.000 129 12509.58 79.28 54782.00 88888.00 2014-05-09 23:41:48.125 129 12509.60 79.28 54782.00 88888.00 2014-05-09 23:41:48.250 129 12509.55 79.28 54782.03 88888.00 2014-05-09 23:41:48.375 129 12509.55 79.33 54782.05 88888.00 2014-05-09 23:41:48.500 129 12509.58 79.30 54782.03 88888.00 2014-05-09 23:41:48.625 129 12509.55 79.25 54782.05 88888.00 2014-05-09 23:41:48.750 129 12509.52 79.28 54782.03 88888.00 2014-05-09 23:41:48.875 129 12509.55 79.25 54782.00 88888.00 2014-05-09 23:41:49.000 129 12509.55 79.25 54782.03 88888.00 2014-05-09 23:41:49.125 129 12509.55 79.25 54782.00 88888.00 2014-05-09 23:41:49.250 129 12509.52 79.28 54782.00 88888.00 2014-05-09 23:41:49.375 129 12509.58 79.28 54781.97 88888.00 2014-05-09 23:41:49.500 129 12509.58 79.25 54782.00 88888.00 2014-05-09 23:41:49.625 129 12509.60 79.28 54781.97 88888.00 2014-05-09 23:41:49.750 129 12509.62 79.28 54782.00 88888.00 2014-05-09 23:41:49.875 129 12509.62 79.25 54781.97 88888.00 2014-05-09 23:41:50.000 129 12509.60 79.25 54781.95 88888.00 2014-05-09 23:41:50.125 129 12509.60 79.25 54781.97 88888.00 2014-05-09 23:41:50.250 129 12509.58 79.25 54781.97 88888.00 2014-05-09 23:41:50.375 129 12509.58 79.25 54782.00 88888.00 2014-05-09 23:41:50.500 129 12509.58 79.28 54781.97 88888.00 2014-05-09 23:41:50.625 129 12509.60 79.25 54781.97 88888.00 2014-05-09 23:41:50.750 129 12509.67 79.25 54781.97 88888.00 2014-05-09 23:41:50.875 129 12509.67 79.25 54781.95 88888.00 2014-05-09 23:41:51.000 129 12509.58 79.22 54781.95 88888.00 2014-05-09 23:41:51.125 129 12509.65 79.22 54781.97 88888.00 2014-05-09 23:41:51.250 129 12509.65 79.25 54781.97 88888.00 2014-05-09 23:41:51.375 129 12509.67 79.30 54781.97 88888.00 2014-05-09 23:41:51.500 129 12509.70 79.25 54781.97 88888.00 2014-05-09 23:41:51.625 129 12509.65 79.22 54781.97 88888.00 2014-05-09 23:41:51.750 129 12509.65 79.22 54781.95 88888.00 2014-05-09 23:41:51.875 129 12509.67 79.22 54781.95 88888.00 2014-05-09 23:41:52.000 129 12509.65 79.22 54781.95 88888.00 2014-05-09 23:41:52.125 129 12509.62 79.22 54781.95 88888.00 2014-05-09 23:41:52.250 129 12509.62 79.17 54781.95 88888.00 2014-05-09 23:41:52.375 129 12509.67 79.20 54781.95 88888.00 2014-05-09 23:41:52.500 129 12509.62 79.17 54781.90 88888.00 2014-05-09 23:41:52.625 129 12509.60 79.20 54781.93 88888.00 2014-05-09 23:41:52.750 129 12509.60 79.20 54781.95 88888.00 2014-05-09 23:41:52.875 129 12509.65 79.17 54781.93 88888.00 2014-05-09 23:41:53.000 129 12509.65 79.15 54781.90 88888.00 2014-05-09 23:41:53.125 129 12509.65 79.15 54781.90 88888.00 2014-05-09 23:41:53.250 129 12509.70 79.15 54781.95 88888.00 2014-05-09 23:41:53.375 129 12509.73 79.20 54781.93 88888.00 2014-05-09 23:41:53.500 129 12509.65 79.20 54781.93 88888.00 2014-05-09 23:41:53.625 129 12509.62 79.20 54781.95 88888.00 2014-05-09 23:41:53.750 129 12509.67 79.17 54781.93 88888.00 2014-05-09 23:41:53.875 129 12509.70 79.15 54781.93 88888.00 2014-05-09 23:41:54.000 129 12509.77 79.17 54781.93 88888.00 2014-05-09 23:41:54.125 129 12509.83 79.20 54781.95 88888.00 2014-05-09 23:41:54.250 129 12509.77 79.17 54781.95 88888.00 2014-05-09 23:41:54.375 129 12509.75 79.17 54781.95 88888.00 2014-05-09 23:41:54.500 129 12509.77 79.12 54781.90 88888.00 2014-05-09 23:41:54.625 129 12509.80 79.12 54781.93 88888.00 2014-05-09 23:41:54.750 129 12509.83 79.12 54781.93 88888.00 2014-05-09 23:41:54.875 129 12509.77 79.12 54781.88 88888.00 2014-05-09 23:41:55.000 129 12509.85 79.12 54781.85 88888.00 2014-05-09 23:41:55.125 129 12509.95 79.12 54781.88 88888.00 2014-05-09 23:41:55.250 129 12509.92 79.12 54781.90 88888.00 2014-05-09 23:41:55.375 129 12509.92 79.15 54781.90 88888.00 2014-05-09 23:41:55.500 129 12509.92 79.15 54781.93 88888.00 2014-05-09 23:41:55.625 129 12509.92 79.12 54781.93 88888.00 2014-05-09 23:41:55.750 129 12509.98 79.12 54781.93 88888.00 2014-05-09 23:41:55.875 129 12509.95 79.12 54781.90 88888.00 2014-05-09 23:41:56.000 129 12509.92 79.15 54781.93 88888.00 2014-05-09 23:41:56.125 129 12509.90 79.12 54781.90 88888.00 2014-05-09 23:41:56.250 129 12509.85 79.08 54781.93 88888.00 2014-05-09 23:41:56.375 129 12509.85 79.10 54781.93 88888.00 2014-05-09 23:41:56.500 129 12509.85 79.10 54781.93 88888.00 2014-05-09 23:41:56.625 129 12509.83 79.12 54781.93 88888.00 2014-05-09 23:41:56.750 129 12509.77 79.10 54781.90 88888.00 2014-05-09 23:41:56.875 129 12509.80 79.10 54781.90 88888.00 2014-05-09 23:41:57.000 129 12509.83 79.08 54781.90 88888.00 2014-05-09 23:41:57.125 129 12509.90 79.05 54781.93 88888.00 2014-05-09 23:41:57.250 129 12509.90 79.05 54781.93 88888.00 2014-05-09 23:41:57.375 129 12509.90 79.05 54781.93 88888.00 2014-05-09 23:41:57.500 129 12509.85 79.03 54781.90 88888.00 2014-05-09 23:41:57.625 129 12509.77 79.03 54781.90 88888.00 2014-05-09 23:41:57.750 129 12509.83 79.03 54781.88 88888.00 2014-05-09 23:41:57.875 129 12509.90 79.00 54781.90 88888.00 2014-05-09 23:41:58.000 129 12509.92 79.00 54781.88 88888.00 2014-05-09 23:41:58.125 129 12509.88 79.00 54781.93 88888.00 2014-05-09 23:41:58.250 129 12509.90 78.97 54781.90 88888.00 2014-05-09 23:41:58.375 129 12509.88 79.00 54781.93 88888.00 2014-05-09 23:41:58.500 129 12509.85 79.03 54781.93 88888.00 2014-05-09 23:41:58.625 129 12509.85 79.03 54781.90 88888.00 2014-05-09 23:41:58.750 129 12509.88 79.03 54781.88 88888.00 2014-05-09 23:41:58.875 129 12509.88 79.00 54781.90 88888.00 2014-05-09 23:41:59.000 129 12509.88 79.00 54781.88 88888.00 2014-05-09 23:41:59.125 129 12509.92 79.00 54781.90 88888.00 2014-05-09 23:41:59.250 129 12509.85 78.95 54781.93 88888.00 2014-05-09 23:41:59.375 129 12509.90 78.95 54781.90 88888.00 2014-05-09 23:41:59.500 129 12509.95 78.95 54781.90 88888.00 2014-05-09 23:41:59.625 129 12509.98 78.97 54781.90 88888.00 2014-05-09 23:41:59.750 129 12509.98 79.00 54781.90 88888.00 2014-05-09 23:41:59.875 129 12509.98 78.97 54781.88 88888.00 2014-05-09 23:42:00.000 129 12509.92 78.97 54781.90 88888.00 2014-05-09 23:42:00.125 129 12509.88 78.97 54781.90 88888.00 2014-05-09 23:42:00.250 129 12509.90 78.92 54781.90 88888.00 2014-05-09 23:42:00.375 129 12509.95 78.92 54781.85 88888.00 2014-05-09 23:42:00.500 129 12509.92 78.92 54781.88 88888.00 2014-05-09 23:42:00.625 129 12509.95 78.97 54781.90 88888.00 2014-05-09 23:42:00.750 129 12509.95 79.00 54781.93 88888.00 2014-05-09 23:42:00.875 129 12509.90 78.97 54781.93 88888.00 2014-05-09 23:42:01.000 129 12509.88 78.95 54781.93 88888.00 2014-05-09 23:42:01.125 129 12509.80 78.92 54781.90 88888.00 2014-05-09 23:42:01.250 129 12509.75 78.90 54781.90 88888.00 2014-05-09 23:42:01.375 129 12509.77 78.88 54781.88 88888.00 2014-05-09 23:42:01.500 129 12509.85 78.88 54781.88 88888.00 2014-05-09 23:42:01.625 129 12509.98 78.92 54781.88 88888.00 2014-05-09 23:42:01.750 129 12510.00 78.92 54781.85 88888.00 2014-05-09 23:42:01.875 129 12510.00 78.92 54781.85 88888.00 2014-05-09 23:42:02.000 129 12510.00 78.92 54781.85 88888.00 2014-05-09 23:42:02.125 129 12510.05 78.97 54781.88 88888.00 2014-05-09 23:42:02.250 129 12510.08 78.95 54781.90 88888.00 2014-05-09 23:42:02.375 129 12510.08 78.92 54781.88 88888.00 2014-05-09 23:42:02.500 129 12510.00 78.92 54781.85 88888.00 2014-05-09 23:42:02.625 129 12510.00 78.95 54781.85 88888.00 2014-05-09 23:42:02.750 129 12509.98 78.95 54781.88 88888.00 2014-05-09 23:42:02.875 129 12509.98 78.97 54781.88 88888.00 2014-05-09 23:42:03.000 129 12509.98 78.97 54781.88 88888.00 2014-05-09 23:42:03.125 129 12510.00 78.95 54781.88 88888.00 2014-05-09 23:42:03.250 129 12510.00 78.88 54781.88 88888.00 2014-05-09 23:42:03.375 129 12510.02 78.90 54781.85 88888.00 2014-05-09 23:42:03.500 129 12509.98 78.90 54781.85 88888.00 2014-05-09 23:42:03.625 129 12509.92 78.90 54781.85 88888.00 2014-05-09 23:42:03.750 129 12509.92 78.92 54781.88 88888.00 2014-05-09 23:42:03.875 129 12509.92 78.97 54781.90 88888.00 2014-05-09 23:42:04.000 129 12509.98 78.95 54781.88 88888.00 2014-05-09 23:42:04.125 129 12509.95 78.92 54781.82 88888.00 2014-05-09 23:42:04.250 129 12509.90 78.95 54781.85 88888.00 2014-05-09 23:42:04.375 129 12509.98 78.97 54781.85 88888.00 2014-05-09 23:42:04.500 129 12510.02 78.95 54781.82 88888.00 2014-05-09 23:42:04.625 129 12510.10 78.95 54781.85 88888.00 2014-05-09 23:42:04.750 129 12510.08 78.95 54781.88 88888.00 2014-05-09 23:42:04.875 129 12510.08 79.00 54781.88 88888.00 2014-05-09 23:42:05.000 129 12510.08 79.00 54781.85 88888.00 2014-05-09 23:42:05.125 129 12510.05 78.97 54781.85 88888.00 2014-05-09 23:42:05.250 129 12510.00 78.97 54781.82 88888.00 2014-05-09 23:42:05.375 129 12510.02 78.97 54781.82 88888.00 2014-05-09 23:42:05.500 129 12510.12 78.97 54781.80 88888.00 2014-05-09 23:42:05.625 129 12510.12 79.00 54781.82 88888.00 2014-05-09 23:42:05.750 129 12510.10 79.00 54781.82 88888.00 2014-05-09 23:42:05.875 129 12510.05 79.00 54781.78 88888.00 2014-05-09 23:42:06.000 129 12510.08 79.00 54781.72 88888.00 2014-05-09 23:42:06.125 129 12510.10 79.00 54781.75 88888.00 2014-05-09 23:42:06.250 129 12510.05 78.95 54781.78 88888.00 2014-05-09 23:42:06.375 129 12510.08 78.97 54781.75 88888.00 2014-05-09 23:42:06.500 129 12510.17 78.95 54781.72 88888.00 2014-05-09 23:42:06.625 129 12510.17 78.97 54781.72 88888.00 2014-05-09 23:42:06.750 129 12510.12 79.00 54781.75 88888.00 2014-05-09 23:42:06.875 129 12510.12 78.97 54781.75 88888.00 2014-05-09 23:42:07.000 129 12510.12 79.00 54781.70 88888.00 2014-05-09 23:42:07.125 129 12510.10 79.00 54781.68 88888.00 2014-05-09 23:42:07.250 129 12510.10 79.00 54781.70 88888.00 2014-05-09 23:42:07.375 129 12510.10 79.00 54781.65 88888.00 2014-05-09 23:42:07.500 129 12510.10 79.00 54781.68 88888.00 2014-05-09 23:42:07.625 129 12510.15 78.97 54781.68 88888.00 2014-05-09 23:42:07.750 129 12510.12 79.00 54781.65 88888.00 2014-05-09 23:42:07.875 129 12510.15 79.03 54781.62 88888.00 2014-05-09 23:42:08.000 129 12510.20 79.05 54781.62 88888.00 2014-05-09 23:42:08.125 129 12510.17 79.05 54781.65 88888.00 2014-05-09 23:42:08.250 129 12510.17 79.03 54781.65 88888.00 2014-05-09 23:42:08.375 129 12510.23 79.05 54781.62 88888.00 2014-05-09 23:42:08.500 129 12510.20 79.03 54781.62 88888.00 2014-05-09 23:42:08.625 129 12510.27 79.03 54781.65 88888.00 2014-05-09 23:42:08.750 129 12510.35 79.05 54781.65 88888.00 2014-05-09 23:42:08.875 129 12510.35 79.08 54781.65 88888.00 2014-05-09 23:42:09.000 129 12510.33 79.05 54781.65 88888.00 2014-05-09 23:42:09.125 129 12510.27 79.05 54781.65 88888.00 2014-05-09 23:42:09.250 129 12510.23 79.05 54781.68 88888.00 2014-05-09 23:42:09.375 129 12510.25 79.08 54781.68 88888.00 2014-05-09 23:42:09.500 129 12510.23 79.10 54781.68 88888.00 2014-05-09 23:42:09.625 129 12510.30 79.10 54781.68 88888.00 2014-05-09 23:42:09.750 129 12510.35 79.05 54781.72 88888.00 2014-05-09 23:42:09.875 129 12510.35 79.08 54781.72 88888.00 2014-05-09 23:42:10.000 129 12510.33 79.08 54781.72 88888.00 2014-05-09 23:42:10.125 129 12510.30 79.12 54781.72 88888.00 2014-05-09 23:42:10.250 129 12510.23 79.10 54781.72 88888.00 2014-05-09 23:42:10.375 129 12510.20 79.12 54781.70 88888.00 2014-05-09 23:42:10.500 129 12510.27 79.12 54781.72 88888.00 2014-05-09 23:42:10.625 129 12510.30 79.15 54781.78 88888.00 2014-05-09 23:42:10.750 129 12510.23 79.12 54781.75 88888.00 2014-05-09 23:42:10.875 129 12510.30 79.12 54781.75 88888.00 2014-05-09 23:42:11.000 129 12510.33 79.10 54781.70 88888.00 2014-05-09 23:42:11.125 129 12510.27 79.08 54781.72 88888.00 2014-05-09 23:42:11.250 129 12510.23 79.10 54781.75 88888.00 2014-05-09 23:42:11.375 129 12510.25 79.15 54781.80 88888.00 2014-05-09 23:42:11.500 129 12510.27 79.15 54781.82 88888.00 2014-05-09 23:42:11.625 129 12510.27 79.15 54781.82 88888.00 2014-05-09 23:42:11.750 129 12510.33 79.15 54781.80 88888.00 2014-05-09 23:42:11.875 129 12510.30 79.15 54781.78 88888.00 2014-05-09 23:42:12.000 129 12510.27 79.15 54781.78 88888.00 2014-05-09 23:42:12.125 129 12510.25 79.15 54781.85 88888.00 2014-05-09 23:42:12.250 129 12510.25 79.10 54781.88 88888.00 2014-05-09 23:42:12.375 129 12510.27 79.12 54781.90 88888.00 2014-05-09 23:42:12.500 129 12510.15 79.15 54781.90 88888.00 2014-05-09 23:42:12.625 129 12510.10 79.15 54781.88 88888.00 2014-05-09 23:42:12.750 129 12510.15 79.12 54781.85 88888.00 2014-05-09 23:42:12.875 129 12510.20 79.15 54781.85 88888.00 2014-05-09 23:42:13.000 129 12510.23 79.15 54781.88 88888.00 2014-05-09 23:42:13.125 129 12510.23 79.15 54781.88 88888.00 2014-05-09 23:42:13.250 129 12510.20 79.17 54781.88 88888.00 2014-05-09 23:42:13.375 129 12510.17 79.20 54781.88 88888.00 2014-05-09 23:42:13.500 129 12510.15 79.20 54781.88 88888.00 2014-05-09 23:42:13.625 129 12510.20 79.17 54781.85 88888.00 2014-05-09 23:42:13.750 129 12510.20 79.17 54781.85 88888.00 2014-05-09 23:42:13.875 129 12510.08 79.20 54781.90 88888.00 2014-05-09 23:42:14.000 129 12510.05 79.17 54781.88 88888.00 2014-05-09 23:42:14.125 129 12510.05 79.15 54781.88 88888.00 2014-05-09 23:42:14.250 129 12510.02 79.12 54781.90 88888.00 2014-05-09 23:42:14.375 129 12509.95 79.15 54781.90 88888.00 2014-05-09 23:42:14.500 129 12509.98 79.15 54781.90 88888.00 2014-05-09 23:42:14.625 129 12509.98 79.17 54781.90 88888.00 2014-05-09 23:42:14.750 129 12510.00 79.17 54781.90 88888.00 2014-05-09 23:42:14.875 129 12509.98 79.15 54781.82 88888.00 2014-05-09 23:42:15.000 129 12509.92 79.15 54781.80 88888.00 2014-05-09 23:42:15.125 129 12509.95 79.20 54781.85 88888.00 2014-05-09 23:42:15.250 129 12509.95 79.22 54781.90 88888.00 2014-05-09 23:42:15.375 129 12510.00 79.22 54781.88 88888.00 2014-05-09 23:42:15.500 129 12510.00 79.25 54781.85 88888.00 2014-05-09 23:42:15.625 129 12509.92 79.22 54781.85 88888.00 2014-05-09 23:42:15.750 129 12509.92 79.20 54781.85 88888.00 2014-05-09 23:42:15.875 129 12510.00 79.20 54781.88 88888.00 2014-05-09 23:42:16.000 129 12510.00 79.20 54781.88 88888.00 2014-05-09 23:42:16.125 129 12509.95 79.20 54781.90 88888.00 2014-05-09 23:42:16.250 129 12509.88 79.17 54781.90 88888.00 2014-05-09 23:42:16.375 129 12509.85 79.20 54781.90 88888.00 2014-05-09 23:42:16.500 129 12509.83 79.25 54781.88 88888.00 2014-05-09 23:42:16.625 129 12509.88 79.25 54781.88 88888.00 2014-05-09 23:42:16.750 129 12509.88 79.25 54781.90 88888.00 2014-05-09 23:42:16.875 129 12509.80 79.22 54781.90 88888.00 2014-05-09 23:42:17.000 129 12509.80 79.22 54781.85 88888.00 2014-05-09 23:42:17.125 129 12509.83 79.22 54781.88 88888.00 2014-05-09 23:42:17.250 129 12509.77 79.22 54781.88 88888.00 2014-05-09 23:42:17.375 129 12509.75 79.22 54781.88 88888.00 2014-05-09 23:42:17.500 129 12509.77 79.22 54781.90 88888.00 2014-05-09 23:42:17.625 129 12509.75 79.22 54781.85 88888.00 2014-05-09 23:42:17.750 129 12509.73 79.20 54781.85 88888.00 2014-05-09 23:42:17.875 129 12509.75 79.20 54781.88 88888.00 2014-05-09 23:42:18.000 129 12509.83 79.20 54781.88 88888.00 2014-05-09 23:42:18.125 129 12509.83 79.20 54781.88 88888.00 2014-05-09 23:42:18.250 129 12509.80 79.17 54781.88 88888.00 2014-05-09 23:42:18.375 129 12509.80 79.20 54781.90 88888.00 2014-05-09 23:42:18.500 129 12509.77 79.22 54781.90 88888.00 2014-05-09 23:42:18.625 129 12509.77 79.22 54781.88 88888.00 2014-05-09 23:42:18.750 129 12509.80 79.20 54781.82 88888.00 2014-05-09 23:42:18.875 129 12509.77 79.22 54781.82 88888.00 2014-05-09 23:42:19.000 129 12509.70 79.22 54781.82 88888.00 2014-05-09 23:42:19.125 129 12509.65 79.20 54781.85 88888.00 2014-05-09 23:42:19.250 129 12509.70 79.20 54781.85 88888.00 2014-05-09 23:42:19.375 129 12509.75 79.22 54781.88 88888.00 2014-05-09 23:42:19.500 129 12509.65 79.22 54781.85 88888.00 2014-05-09 23:42:19.625 129 12509.62 79.22 54781.88 88888.00 2014-05-09 23:42:19.750 129 12509.65 79.20 54781.88 88888.00 2014-05-09 23:42:19.875 129 12509.75 79.20 54781.90 88888.00 2014-05-09 23:42:20.000 129 12509.75 79.22 54781.85 88888.00 2014-05-09 23:42:20.125 129 12509.77 79.22 54781.88 88888.00 2014-05-09 23:42:20.250 129 12509.77 79.20 54781.90 88888.00 2014-05-09 23:42:20.375 129 12509.77 79.20 54781.88 88888.00 2014-05-09 23:42:20.500 129 12509.75 79.22 54781.90 88888.00 2014-05-09 23:42:20.625 129 12509.73 79.22 54781.90 88888.00 2014-05-09 23:42:20.750 129 12509.73 79.25 54781.88 88888.00 2014-05-09 23:42:20.875 129 12509.75 79.22 54781.88 88888.00 2014-05-09 23:42:21.000 129 12509.80 79.25 54781.88 88888.00 2014-05-09 23:42:21.125 129 12509.85 79.20 54781.88 88888.00 2014-05-09 23:42:21.250 129 12509.88 79.17 54781.85 88888.00 2014-05-09 23:42:21.375 129 12509.90 79.22 54781.82 88888.00 2014-05-09 23:42:21.500 129 12509.85 79.20 54781.82 88888.00 2014-05-09 23:42:21.625 129 12509.80 79.20 54781.82 88888.00 2014-05-09 23:42:21.750 129 12509.83 79.22 54781.80 88888.00 2014-05-09 23:42:21.875 129 12509.95 79.22 54781.85 88888.00 2014-05-09 23:42:22.000 129 12509.92 79.22 54781.82 88888.00 2014-05-09 23:42:22.125 129 12509.88 79.20 54781.85 88888.00 2014-05-09 23:42:22.250 129 12509.80 79.20 54781.82 88888.00 2014-05-09 23:42:22.375 129 12509.85 79.20 54781.82 88888.00 2014-05-09 23:42:22.500 129 12509.88 79.22 54781.85 88888.00 2014-05-09 23:42:22.625 129 12509.90 79.20 54781.85 88888.00 2014-05-09 23:42:22.750 129 12509.92 79.20 54781.88 88888.00 2014-05-09 23:42:22.875 129 12510.00 79.20 54781.85 88888.00 2014-05-09 23:42:23.000 129 12510.02 79.15 54781.80 88888.00 2014-05-09 23:42:23.125 129 12509.98 79.17 54781.78 88888.00 2014-05-09 23:42:23.250 129 12509.98 79.17 54781.78 88888.00 2014-05-09 23:42:23.375 129 12509.98 79.17 54781.80 88888.00 2014-05-09 23:42:23.500 129 12510.02 79.17 54781.82 88888.00 2014-05-09 23:42:23.625 129 12510.10 79.20 54781.82 88888.00 2014-05-09 23:42:23.750 129 12510.08 79.20 54781.82 88888.00 2014-05-09 23:42:23.875 129 12510.05 79.20 54781.82 88888.00 2014-05-09 23:42:24.000 129 12510.10 79.20 54781.80 88888.00 2014-05-09 23:42:24.125 129 12510.08 79.17 54781.80 88888.00 2014-05-09 23:42:24.250 129 12510.05 79.17 54781.80 88888.00 2014-05-09 23:42:24.375 129 12510.12 79.17 54781.82 88888.00 2014-05-09 23:42:24.500 129 12510.15 79.17 54781.82 88888.00 2014-05-09 23:42:24.625 129 12510.15 79.17 54781.82 88888.00 2014-05-09 23:42:24.750 129 12510.20 79.15 54781.78 88888.00 2014-05-09 23:42:24.875 129 12510.23 79.15 54781.78 88888.00 2014-05-09 23:42:25.000 129 12510.25 79.15 54781.78 88888.00 2014-05-09 23:42:25.125 129 12510.27 79.17 54781.82 88888.00 2014-05-09 23:42:25.250 129 12510.20 79.17 54781.80 88888.00 2014-05-09 23:42:25.375 129 12510.23 79.15 54781.78 88888.00 2014-05-09 23:42:25.500 129 12510.30 79.12 54781.75 88888.00 2014-05-09 23:42:25.625 129 12510.40 79.12 54781.78 88888.00 2014-05-09 23:42:25.750 129 12510.40 79.12 54781.78 88888.00 2014-05-09 23:42:25.875 129 12510.33 79.10 54781.80 88888.00 2014-05-09 23:42:26.000 129 12510.30 79.08 54781.78 88888.00 2014-05-09 23:42:26.125 129 12510.38 79.10 54781.78 88888.00 2014-05-09 23:42:26.250 129 12510.40 79.10 54781.80 88888.00 2014-05-09 23:42:26.375 129 12510.45 79.10 54781.78 88888.00 2014-05-09 23:42:26.500 129 12510.45 79.08 54781.80 88888.00 2014-05-09 23:42:26.625 129 12510.50 79.08 54781.80 88888.00 2014-05-09 23:42:26.750 129 12510.50 79.08 54781.80 88888.00 2014-05-09 23:42:26.875 129 12510.48 79.05 54781.78 88888.00 2014-05-09 23:42:27.000 129 12510.52 79.03 54781.75 88888.00 2014-05-09 23:42:27.125 129 12510.55 79.05 54781.75 88888.00 2014-05-09 23:42:27.250 129 12510.48 79.05 54781.75 88888.00 2014-05-09 23:42:27.375 129 12510.50 79.05 54781.75 88888.00 2014-05-09 23:42:27.500 129 12510.50 79.05 54781.72 88888.00 2014-05-09 23:42:27.625 129 12510.50 79.00 54781.75 88888.00 2014-05-09 23:42:27.750 129 12510.55 79.00 54781.75 88888.00 2014-05-09 23:42:27.875 129 12510.60 79.03 54781.75 88888.00 2014-05-09 23:42:28.000 129 12510.62 79.00 54781.75 88888.00 2014-05-09 23:42:28.125 129 12510.58 79.03 54781.80 88888.00 2014-05-09 23:42:28.250 129 12510.52 79.00 54781.80 88888.00 2014-05-09 23:42:28.375 129 12510.58 79.03 54781.80 88888.00 2014-05-09 23:42:28.500 129 12510.65 79.00 54781.78 88888.00 2014-05-09 23:42:28.625 129 12510.65 79.00 54781.82 88888.00 2014-05-09 23:42:28.750 129 12510.58 79.00 54781.80 88888.00 2014-05-09 23:42:28.875 129 12510.58 79.00 54781.78 88888.00 2014-05-09 23:42:29.000 129 12510.62 79.00 54781.75 88888.00 2014-05-09 23:42:29.125 129 12510.62 79.00 54781.80 88888.00 2014-05-09 23:42:29.250 129 12510.52 78.95 54781.80 88888.00 2014-05-09 23:42:29.375 129 12510.55 78.97 54781.80 88888.00 2014-05-09 23:42:29.500 129 12510.62 78.97 54781.80 88888.00 2014-05-09 23:42:29.625 129 12510.60 78.95 54781.80 88888.00 2014-05-09 23:42:29.750 129 12510.60 78.97 54781.82 88888.00 2014-05-09 23:42:29.875 129 12510.62 78.92 54781.78 88888.00 2014-05-09 23:42:30.000 129 12510.60 78.95 54781.75 88888.00 2014-05-09 23:42:30.125 129 12510.60 78.92 54781.75 88888.00 2014-05-09 23:42:30.250 129 12510.52 78.90 54781.75 88888.00 2014-05-09 23:42:30.375 129 12510.50 78.90 54781.72 88888.00 2014-05-09 23:42:30.500 129 12510.55 78.92 54781.70 88888.00 2014-05-09 23:42:30.625 129 12510.62 78.92 54781.72 88888.00 2014-05-09 23:42:30.750 129 12510.62 78.92 54781.70 88888.00 2014-05-09 23:42:30.875 129 12510.58 78.90 54781.72 88888.00 2014-05-09 23:42:31.000 129 12510.55 78.90 54781.72 88888.00 2014-05-09 23:42:31.125 129 12510.55 78.90 54781.72 88888.00 2014-05-09 23:42:31.250 129 12510.48 78.85 54781.72 88888.00 2014-05-09 23:42:31.375 129 12510.52 78.88 54781.68 88888.00 2014-05-09 23:42:31.500 129 12510.50 78.88 54781.68 88888.00 2014-05-09 23:42:31.625 129 12510.48 78.90 54781.72 88888.00 2014-05-09 23:42:31.750 129 12510.48 78.88 54781.70 88888.00 2014-05-09 23:42:31.875 129 12510.40 78.83 54781.68 88888.00 2014-05-09 23:42:32.000 129 12510.38 78.83 54781.68 88888.00 2014-05-09 23:42:32.125 129 12510.42 78.83 54781.68 88888.00 2014-05-09 23:42:32.250 129 12510.42 78.83 54781.70 88888.00 2014-05-09 23:42:32.375 129 12510.45 78.83 54781.68 88888.00 2014-05-09 23:42:32.500 129 12510.45 78.83 54781.70 88888.00 2014-05-09 23:42:32.625 129 12510.42 78.85 54781.70 88888.00 2014-05-09 23:42:32.750 129 12510.38 78.85 54781.70 88888.00 2014-05-09 23:42:32.875 129 12510.38 78.83 54781.70 88888.00 2014-05-09 23:42:33.000 129 12510.40 78.83 54781.72 88888.00 2014-05-09 23:42:33.125 129 12510.35 78.83 54781.72 88888.00 2014-05-09 23:42:33.250 129 12510.23 78.80 54781.70 88888.00 2014-05-09 23:42:33.375 129 12510.23 78.80 54781.72 88888.00 2014-05-09 23:42:33.500 129 12510.23 78.80 54781.70 88888.00 2014-05-09 23:42:33.625 129 12510.17 78.80 54781.70 88888.00 2014-05-09 23:42:33.750 129 12510.15 78.80 54781.70 88888.00 2014-05-09 23:42:33.875 129 12510.15 78.78 54781.70 88888.00 2014-05-09 23:42:34.000 129 12510.10 78.78 54781.70 88888.00 2014-05-09 23:42:34.125 129 12510.02 78.78 54781.80 88888.00 2014-05-09 23:42:34.250 129 12509.95 78.78 54781.78 88888.00 2014-05-09 23:42:34.375 129 12510.00 78.75 54781.75 88888.00 2014-05-09 23:42:34.500 129 12509.98 78.75 54781.78 88888.00 2014-05-09 23:42:34.625 129 12509.98 78.78 54781.82 88888.00 2014-05-09 23:42:34.750 129 12509.98 78.78 54781.80 88888.00 2014-05-09 23:42:34.875 129 12510.02 78.72 54781.80 88888.00 2014-05-09 23:42:35.000 129 12509.98 78.72 54781.80 88888.00 2014-05-09 23:42:35.125 129 12509.92 78.78 54781.85 88888.00 2014-05-09 23:42:35.250 129 12509.90 78.78 54781.85 88888.00 2014-05-09 23:42:35.375 129 12509.90 78.78 54781.82 88888.00 2014-05-09 23:42:35.500 129 12509.92 78.72 54781.82 88888.00 2014-05-09 23:42:35.625 129 12509.95 78.72 54781.82 88888.00 2014-05-09 23:42:35.750 129 12509.92 78.75 54781.88 88888.00 2014-05-09 23:42:35.875 129 12509.92 78.78 54781.97 88888.00 2014-05-09 23:42:36.000 129 12509.90 78.75 54781.95 88888.00 2014-05-09 23:42:36.125 129 12509.75 78.70 54781.93 88888.00 2014-05-09 23:42:36.250 129 12509.67 78.67 54781.97 88888.00 2014-05-09 23:42:36.375 129 12509.70 78.72 54781.97 88888.00 2014-05-09 23:42:36.500 129 12509.70 78.72 54781.97 88888.00 2014-05-09 23:42:36.625 129 12509.70 78.75 54781.97 88888.00 2014-05-09 23:42:36.750 129 12509.65 78.72 54782.00 88888.00 2014-05-09 23:42:36.875 129 12509.62 78.78 54782.00 88888.00 2014-05-09 23:42:37.000 129 12509.60 78.78 54781.97 88888.00 2014-05-09 23:42:37.125 129 12509.62 78.78 54781.95 88888.00 2014-05-09 23:42:37.250 129 12509.62 78.72 54782.00 88888.00 2014-05-09 23:42:37.375 129 12509.58 78.72 54782.00 88888.00 2014-05-09 23:42:37.500 129 12509.60 78.75 54781.97 88888.00 2014-05-09 23:42:37.625 129 12509.55 78.75 54782.03 88888.00 2014-05-09 23:42:37.750 129 12509.55 78.75 54782.00 88888.00 2014-05-09 23:42:37.875 129 12509.52 78.72 54782.00 88888.00 2014-05-09 23:42:38.000 129 12509.50 78.70 54781.97 88888.00 2014-05-09 23:42:38.125 129 12509.52 78.70 54782.00 88888.00 2014-05-09 23:42:38.250 129 12509.52 78.72 54782.00 88888.00 2014-05-09 23:42:38.375 129 12509.45 78.72 54781.97 88888.00 2014-05-09 23:42:38.500 129 12509.35 78.72 54781.97 88888.00 2014-05-09 23:42:38.625 129 12509.30 78.72 54781.95 88888.00 2014-05-09 23:42:38.750 129 12509.35 78.75 54781.97 88888.00 2014-05-09 23:42:38.875 129 12509.38 78.72 54781.95 88888.00 2014-05-09 23:42:39.000 129 12509.38 78.72 54781.97 88888.00 2014-05-09 23:42:39.125 129 12509.30 78.75 54781.97 88888.00 2014-05-09 23:42:39.250 129 12509.23 78.75 54782.00 88888.00 2014-05-09 23:42:39.375 129 12509.33 78.75 54782.00 88888.00 2014-05-09 23:42:39.500 129 12509.33 78.75 54782.00 88888.00 2014-05-09 23:42:39.625 129 12509.33 78.75 54782.00 88888.00 2014-05-09 23:42:39.750 129 12509.30 78.78 54781.97 88888.00 2014-05-09 23:42:39.875 129 12509.25 78.75 54782.00 88888.00 2014-05-09 23:42:40.000 129 12509.25 78.75 54782.03 88888.00 2014-05-09 23:42:40.125 129 12509.23 78.80 54782.03 88888.00 2014-05-09 23:42:40.250 129 12509.20 78.78 54782.05 88888.00 2014-05-09 23:42:40.375 129 12509.27 78.83 54782.03 88888.00 2014-05-09 23:42:40.500 129 12509.27 78.80 54782.03 88888.00 2014-05-09 23:42:40.625 129 12509.23 78.75 54782.03 88888.00 2014-05-09 23:42:40.750 129 12509.20 78.78 54782.03 88888.00 2014-05-09 23:42:40.875 129 12509.20 78.83 54782.05 88888.00 2014-05-09 23:42:41.000 129 12509.20 78.88 54782.03 88888.00 2014-05-09 23:42:41.125 129 12509.20 78.85 54782.03 88888.00 2014-05-09 23:42:41.250 129 12509.17 78.80 54782.03 88888.00 2014-05-09 23:42:41.375 129 12509.17 78.78 54782.03 88888.00 2014-05-09 23:42:41.500 129 12509.20 78.80 54782.00 88888.00 2014-05-09 23:42:41.625 129 12509.17 78.80 54782.03 88888.00 2014-05-09 23:42:41.750 129 12509.12 78.80 54782.03 88888.00 2014-05-09 23:42:41.875 129 12509.12 78.83 54782.05 88888.00 2014-05-09 23:42:42.000 129 12509.20 78.85 54782.05 88888.00 2014-05-09 23:42:42.125 129 12509.27 78.85 54782.07 88888.00 2014-05-09 23:42:42.250 129 12509.25 78.85 54782.03 88888.00 2014-05-09 23:42:42.375 129 12509.25 78.85 54782.05 88888.00 2014-05-09 23:42:42.500 129 12509.23 78.85 54782.03 88888.00 2014-05-09 23:42:42.625 129 12509.20 78.88 54782.03 88888.00 2014-05-09 23:42:42.750 129 12509.20 78.85 54782.03 88888.00 2014-05-09 23:42:42.875 129 12509.15 78.85 54782.00 88888.00 2014-05-09 23:42:43.000 129 12509.23 78.85 54781.97 88888.00 2014-05-09 23:42:43.125 129 12509.25 78.85 54782.03 88888.00 2014-05-09 23:42:43.250 129 12509.20 78.88 54782.03 88888.00 2014-05-09 23:42:43.375 129 12509.20 78.88 54782.00 88888.00 2014-05-09 23:42:43.500 129 12509.25 78.88 54782.00 88888.00 2014-05-09 23:42:43.625 129 12509.27 78.85 54781.97 88888.00 2014-05-09 23:42:43.750 129 12509.27 78.85 54782.00 88888.00 2014-05-09 23:42:43.875 129 12509.35 78.88 54782.00 88888.00 2014-05-09 23:42:44.000 129 12509.40 78.88 54782.00 88888.00 2014-05-09 23:42:44.125 129 12509.40 78.90 54782.03 88888.00 2014-05-09 23:42:44.250 129 12509.38 78.90 54782.07 88888.00 2014-05-09 23:42:44.375 129 12509.42 78.92 54782.05 88888.00 2014-05-09 23:42:44.500 129 12509.42 78.95 54782.00 88888.00 2014-05-09 23:42:44.625 129 12509.40 78.95 54781.95 88888.00 2014-05-09 23:42:44.750 129 12509.50 78.95 54781.97 88888.00 2014-05-09 23:42:44.875 129 12509.50 78.92 54781.95 88888.00 2014-05-09 23:42:45.000 129 12509.42 78.95 54781.95 88888.00 2014-05-09 23:42:45.125 129 12509.38 78.97 54782.00 88888.00 2014-05-09 23:42:45.250 129 12509.45 78.95 54781.97 88888.00 2014-05-09 23:42:45.375 129 12509.52 78.95 54781.97 88888.00 2014-05-09 23:42:45.500 129 12509.52 79.00 54781.97 88888.00 2014-05-09 23:42:45.625 129 12509.55 79.03 54781.97 88888.00 2014-05-09 23:42:45.750 129 12509.52 79.05 54781.97 88888.00 2014-05-09 23:42:45.875 129 12509.50 79.03 54781.97 88888.00 2014-05-09 23:42:46.000 129 12509.60 79.05 54781.95 88888.00 2014-05-09 23:42:46.125 129 12509.60 79.05 54781.93 88888.00 2014-05-09 23:42:46.250 129 12509.55 79.03 54781.95 88888.00 2014-05-09 23:42:46.375 129 12509.67 79.08 54781.95 88888.00 2014-05-09 23:42:46.500 129 12509.73 79.10 54781.95 88888.00 2014-05-09 23:42:46.625 129 12509.75 79.08 54781.93 88888.00 2014-05-09 23:42:46.750 129 12509.83 79.08 54781.90 88888.00 2014-05-09 23:42:46.875 129 12509.85 79.10 54781.90 88888.00 2014-05-09 23:42:47.000 129 12509.80 79.08 54781.88 88888.00 2014-05-09 23:42:47.125 129 12509.83 79.08 54781.90 88888.00 2014-05-09 23:42:47.250 129 12509.77 79.08 54781.90 88888.00 2014-05-09 23:42:47.375 129 12509.77 79.10 54781.90 88888.00 2014-05-09 23:42:47.500 129 12509.83 79.08 54781.90 88888.00 2014-05-09 23:42:47.625 129 12509.92 79.10 54781.88 88888.00 2014-05-09 23:42:47.750 129 12509.98 79.12 54781.88 88888.00 2014-05-09 23:42:47.875 129 12509.95 79.08 54781.85 88888.00 2014-05-09 23:42:48.000 129 12510.00 79.10 54781.85 88888.00 2014-05-09 23:42:48.125 129 12510.12 79.12 54781.88 88888.00 2014-05-09 23:42:48.250 129 12510.23 79.10 54781.88 88888.00 2014-05-09 23:42:48.375 129 12510.25 79.12 54781.85 88888.00 2014-05-09 23:42:48.500 129 12510.23 79.15 54781.82 88888.00 2014-05-09 23:42:48.625 129 12510.25 79.15 54781.82 88888.00 2014-05-09 23:42:48.750 129 12510.23 79.17 54781.82 88888.00 2014-05-09 23:42:48.875 129 12510.25 79.15 54781.82 88888.00 2014-05-09 23:42:49.000 129 12510.33 79.15 54781.80 88888.00 2014-05-09 23:42:49.125 129 12510.33 79.17 54781.82 88888.00 2014-05-09 23:42:49.250 129 12510.25 79.15 54781.82 88888.00 2014-05-09 23:42:49.375 129 12510.30 79.17 54781.85 88888.00 2014-05-09 23:42:49.500 129 12510.35 79.17 54781.85 88888.00 2014-05-09 23:42:49.625 129 12510.38 79.20 54781.85 88888.00 2014-05-09 23:42:49.750 129 12510.45 79.22 54781.80 88888.00 2014-05-09 23:42:49.875 129 12510.45 79.20 54781.78 88888.00 2014-05-09 23:42:50.000 129 12510.45 79.17 54781.78 88888.00 2014-05-09 23:42:50.125 129 12510.40 79.17 54781.78 88888.00 2014-05-09 23:42:50.250 129 12510.42 79.17 54781.80 88888.00 2014-05-09 23:42:50.375 129 12510.55 79.20 54781.75 88888.00 2014-05-09 23:42:50.500 129 12510.55 79.20 54781.75 88888.00 2014-05-09 23:42:50.625 129 12510.52 79.20 54781.75 88888.00 2014-05-09 23:42:50.750 129 12510.50 79.20 54781.75 88888.00 2014-05-09 23:42:50.875 129 12510.52 79.20 54781.78 88888.00 2014-05-09 23:42:51.000 129 12510.60 79.17 54781.78 88888.00 2014-05-09 23:42:51.125 129 12510.67 79.17 54781.80 88888.00 2014-05-09 23:42:51.250 129 12510.67 79.12 54781.80 88888.00 2014-05-09 23:42:51.375 129 12510.67 79.12 54781.75 88888.00 2014-05-09 23:42:51.500 129 12510.65 79.15 54781.75 88888.00 2014-05-09 23:42:51.625 129 12510.62 79.15 54781.75 88888.00 2014-05-09 23:42:51.750 129 12510.62 79.12 54781.80 88888.00 2014-05-09 23:42:51.875 129 12510.60 79.12 54781.78 88888.00 2014-05-09 23:42:52.000 129 12510.60 79.12 54781.78 88888.00 2014-05-09 23:42:52.125 129 12510.62 79.10 54781.78 88888.00 2014-05-09 23:42:52.250 129 12510.55 79.08 54781.78 88888.00 2014-05-09 23:42:52.375 129 12510.58 79.10 54781.78 88888.00 2014-05-09 23:42:52.500 129 12510.65 79.08 54781.75 88888.00 2014-05-09 23:42:52.625 129 12510.75 79.08 54781.75 88888.00 2014-05-09 23:42:52.750 129 12510.77 79.05 54781.75 88888.00 2014-05-09 23:42:52.875 129 12510.80 79.05 54781.78 88888.00 2014-05-09 23:42:53.000 129 12510.77 79.08 54781.75 88888.00 2014-05-09 23:42:53.125 129 12510.77 79.05 54781.80 88888.00 2014-05-09 23:42:53.250 129 12510.70 79.03 54781.78 88888.00 2014-05-09 23:42:53.375 129 12510.60 78.95 54781.75 88888.00 2014-05-09 23:42:53.500 129 12510.55 78.95 54781.70 88888.00 2014-05-09 23:42:53.625 129 12510.60 78.97 54781.70 88888.00 2014-05-09 23:42:53.750 129 12510.67 79.00 54781.72 88888.00 2014-05-09 23:42:53.875 129 12510.65 78.95 54781.70 88888.00 2014-05-09 23:42:54.000 129 12510.65 78.92 54781.68 88888.00 2014-05-09 23:42:54.125 129 12510.62 78.92 54781.68 88888.00 2014-05-09 23:42:54.250 129 12510.60 78.90 54781.68 88888.00 2014-05-09 23:42:54.375 129 12510.62 78.88 54781.65 88888.00 2014-05-09 23:42:54.500 129 12510.62 78.90 54781.65 88888.00 2014-05-09 23:42:54.625 129 12510.62 78.88 54781.65 88888.00 2014-05-09 23:42:54.750 129 12510.62 78.85 54781.62 88888.00 2014-05-09 23:42:54.875 129 12510.62 78.83 54781.65 88888.00 2014-05-09 23:42:55.000 129 12510.55 78.83 54781.68 88888.00 2014-05-09 23:42:55.125 129 12510.50 78.85 54781.68 88888.00 2014-05-09 23:42:55.250 129 12510.50 78.80 54781.65 88888.00 2014-05-09 23:42:55.375 129 12510.48 78.78 54781.65 88888.00 2014-05-09 23:42:55.500 129 12510.45 78.75 54781.65 88888.00 2014-05-09 23:42:55.625 129 12510.42 78.78 54781.65 88888.00 2014-05-09 23:42:55.750 129 12510.42 78.80 54781.65 88888.00 2014-05-09 23:42:55.875 129 12510.40 78.75 54781.70 88888.00 2014-05-09 23:42:56.000 129 12510.45 78.70 54781.68 88888.00 2014-05-09 23:42:56.125 129 12510.42 78.67 54781.68 88888.00 2014-05-09 23:42:56.250 129 12510.38 78.72 54781.70 88888.00 2014-05-09 23:42:56.375 129 12510.42 78.72 54781.70 88888.00 2014-05-09 23:42:56.500 129 12510.38 78.67 54781.70 88888.00 2014-05-09 23:42:56.625 129 12510.27 78.65 54781.70 88888.00 2014-05-09 23:42:56.750 129 12510.27 78.62 54781.70 88888.00 2014-05-09 23:42:56.875 129 12510.27 78.62 54781.72 88888.00 2014-05-09 23:42:57.000 129 12510.33 78.60 54781.70 88888.00 2014-05-09 23:42:57.125 129 12510.27 78.58 54781.70 88888.00 2014-05-09 23:42:57.250 129 12510.23 78.55 54781.72 88888.00 2014-05-09 23:42:57.375 129 12510.20 78.55 54781.75 88888.00 2014-05-09 23:42:57.500 129 12510.15 78.53 54781.72 88888.00 2014-05-09 23:42:57.625 129 12510.10 78.50 54781.72 88888.00 2014-05-09 23:42:57.750 129 12510.15 78.53 54781.75 88888.00 2014-05-09 23:42:57.875 129 12510.17 78.53 54781.72 88888.00 2014-05-09 23:42:58.000 129 12510.17 78.50 54781.72 88888.00 2014-05-09 23:42:58.125 129 12510.10 78.50 54781.78 88888.00 2014-05-09 23:42:58.250 129 12510.00 78.45 54781.78 88888.00 2014-05-09 23:42:58.375 129 12510.05 78.47 54781.80 88888.00 2014-05-09 23:42:58.500 129 12510.00 78.45 54781.82 88888.00 2014-05-09 23:42:58.625 129 12509.95 78.42 54781.85 88888.00 2014-05-09 23:42:58.750 129 12509.95 78.40 54781.80 88888.00 2014-05-09 23:42:58.875 129 12509.98 78.40 54781.82 88888.00 2014-05-09 23:42:59.000 129 12509.98 78.35 54781.78 88888.00 2014-05-09 23:42:59.125 129 12509.95 78.35 54781.88 88888.00 2014-05-09 23:42:59.250 129 12509.88 78.33 54781.90 88888.00 2014-05-09 23:42:59.375 129 12509.83 78.38 54781.90 88888.00 2014-05-09 23:42:59.500 129 12509.83 78.38 54781.93 88888.00 2014-05-09 23:42:59.625 129 12509.85 78.38 54781.93 88888.00 2014-05-09 23:42:59.750 129 12509.75 78.35 54781.93 88888.00 2014-05-09 23:42:59.875 129 12509.67 78.35 54781.93 88888.00 2014-05-09 23:43:00.000 129 12509.65 78.33 54781.95 88888.00 2014-05-09 23:43:00.125 129 12509.62 78.30 54781.95 88888.00 2014-05-09 23:43:00.250 129 12509.67 78.33 54781.97 88888.00 2014-05-09 23:43:00.375 129 12509.73 78.30 54781.97 88888.00 2014-05-09 23:43:00.500 129 12509.67 78.30 54781.95 88888.00 2014-05-09 23:43:00.625 129 12509.62 78.33 54781.97 88888.00 2014-05-09 23:43:00.750 129 12509.58 78.28 54781.97 88888.00 2014-05-09 23:43:00.875 129 12509.55 78.30 54781.97 88888.00 2014-05-09 23:43:01.000 129 12509.58 78.30 54781.95 88888.00 2014-05-09 23:43:01.125 129 12509.48 78.28 54782.00 88888.00 2014-05-09 23:43:01.250 129 12509.40 78.25 54782.00 88888.00 2014-05-09 23:43:01.375 129 12509.38 78.28 54781.97 88888.00 2014-05-09 23:43:01.500 129 12509.40 78.28 54781.97 88888.00 2014-05-09 23:43:01.625 129 12509.40 78.25 54781.97 88888.00 2014-05-09 23:43:01.750 129 12509.40 78.28 54782.00 88888.00 2014-05-09 23:43:01.875 129 12509.38 78.33 54782.00 88888.00 2014-05-09 23:43:02.000 129 12509.40 78.30 54782.00 88888.00 2014-05-09 23:43:02.125 129 12509.38 78.28 54782.00 88888.00 2014-05-09 23:43:02.250 129 12509.30 78.25 54782.05 88888.00 2014-05-09 23:43:02.375 129 12509.23 78.25 54782.03 88888.00 2014-05-09 23:43:02.500 129 12509.20 78.25 54782.00 88888.00 2014-05-09 23:43:02.625 129 12509.17 78.28 54782.00 88888.00 2014-05-09 23:43:02.750 129 12509.20 78.28 54782.05 88888.00 2014-05-09 23:43:02.875 129 12509.23 78.28 54782.03 88888.00 2014-05-09 23:43:03.000 129 12509.25 78.30 54782.05 88888.00 2014-05-09 23:43:03.125 129 12509.20 78.30 54782.05 88888.00 2014-05-09 23:43:03.250 129 12509.12 78.25 54782.03 88888.00 2014-05-09 23:43:03.375 129 12509.08 78.28 54782.03 88888.00 2014-05-09 23:43:03.500 129 12509.08 78.30 54782.05 88888.00 2014-05-09 23:43:03.625 129 12509.02 78.33 54782.07 88888.00 2014-05-09 23:43:03.750 129 12509.05 78.35 54782.05 88888.00 2014-05-09 23:43:03.875 129 12509.05 78.30 54782.03 88888.00 2014-05-09 23:43:04.000 129 12509.02 78.28 54782.00 88888.00 2014-05-09 23:43:04.125 129 12509.02 78.28 54782.00 88888.00 2014-05-09 23:43:04.250 129 12509.00 78.28 54782.00 88888.00 2014-05-09 23:43:04.375 129 12509.05 78.33 54782.03 88888.00 2014-05-09 23:43:04.500 129 12509.05 78.40 54782.03 88888.00 2014-05-09 23:43:04.625 129 12509.02 78.38 54782.05 88888.00 2014-05-09 23:43:04.750 129 12508.98 78.35 54782.03 88888.00 2014-05-09 23:43:04.875 129 12509.02 78.38 54782.03 88888.00 2014-05-09 23:43:05.000 129 12509.02 78.40 54782.00 88888.00 2014-05-09 23:43:05.125 129 12509.02 78.40 54782.03 88888.00 2014-05-09 23:43:05.250 129 12509.00 78.38 54782.03 88888.00 2014-05-09 23:43:05.375 129 12509.00 78.40 54782.05 88888.00 2014-05-09 23:43:05.500 129 12508.98 78.42 54782.07 88888.00 2014-05-09 23:43:05.625 129 12508.98 78.45 54782.05 88888.00 2014-05-09 23:43:05.750 129 12508.98 78.45 54782.03 88888.00 2014-05-09 23:43:05.875 129 12509.00 78.53 54782.05 88888.00 2014-05-09 23:43:06.000 129 12509.02 78.55 54782.05 88888.00 2014-05-09 23:43:06.125 129 12509.00 78.53 54782.05 88888.00 2014-05-09 23:43:06.250 129 12508.98 78.47 54782.05 88888.00 2014-05-09 23:43:06.375 129 12509.05 78.55 54782.03 88888.00 2014-05-09 23:43:06.500 129 12509.08 78.58 54782.00 88888.00 2014-05-09 23:43:06.625 129 12509.00 78.60 54782.05 88888.00 2014-05-09 23:43:06.750 129 12508.95 78.65 54782.05 88888.00 2014-05-09 23:43:06.875 129 12508.90 78.65 54782.03 88888.00 2014-05-09 23:43:07.000 129 12508.95 78.65 54782.00 88888.00 2014-05-09 23:43:07.125 129 12509.05 78.70 54782.03 88888.00 2014-05-09 23:43:07.250 129 12509.08 78.75 54782.03 88888.00 2014-05-09 23:43:07.375 129 12509.02 78.75 54782.00 88888.00 2014-05-09 23:43:07.500 129 12509.00 78.75 54782.00 88888.00 2014-05-09 23:43:07.625 129 12508.98 78.75 54782.00 88888.00 2014-05-09 23:43:07.750 129 12508.92 78.80 54782.00 88888.00 2014-05-09 23:43:07.875 129 12508.92 78.83 54782.03 88888.00 2014-05-09 23:43:08.000 129 12508.98 78.78 54782.03 88888.00 2014-05-09 23:43:08.125 129 12509.02 78.78 54782.00 88888.00 2014-05-09 23:43:08.250 129 12509.05 78.78 54781.97 88888.00 2014-05-09 23:43:08.375 129 12509.08 78.85 54782.00 88888.00 2014-05-09 23:43:08.500 129 12509.08 78.92 54781.97 88888.00 2014-05-09 23:43:08.625 129 12509.08 78.92 54782.03 88888.00 2014-05-09 23:43:08.750 129 12509.10 78.90 54782.00 88888.00 2014-05-09 23:43:08.875 129 12509.12 78.95 54782.00 88888.00 2014-05-09 23:43:09.000 129 12509.05 78.97 54781.97 88888.00 2014-05-09 23:43:09.125 129 12509.08 78.97 54781.97 88888.00 2014-05-09 23:43:09.250 129 12509.12 78.97 54781.97 88888.00 2014-05-09 23:43:09.375 129 12509.17 78.97 54781.97 88888.00 2014-05-09 23:43:09.500 129 12509.23 79.03 54781.97 88888.00 2014-05-09 23:43:09.625 129 12509.25 79.00 54781.93 88888.00 2014-05-09 23:43:09.750 129 12509.27 79.00 54781.93 88888.00 2014-05-09 23:43:09.875 129 12509.35 79.05 54781.93 88888.00 2014-05-09 23:43:10.000 129 12509.35 79.08 54781.93 88888.00 2014-05-09 23:43:10.125 129 12509.35 79.10 54781.95 88888.00 2014-05-09 23:43:10.250 129 12509.33 79.12 54781.95 88888.00 2014-05-09 23:43:10.375 129 12509.27 79.12 54781.93 88888.00 2014-05-09 23:43:10.500 129 12509.27 79.15 54781.93 88888.00 2014-05-09 23:43:10.625 129 12509.35 79.15 54781.93 88888.00 2014-05-09 23:43:10.750 129 12509.35 79.17 54781.93 88888.00 2014-05-09 23:43:10.875 129 12509.42 79.20 54781.93 88888.00 2014-05-09 23:43:11.000 129 12509.50 79.22 54781.93 88888.00 2014-05-09 23:43:11.125 129 12509.52 79.25 54781.90 88888.00 2014-05-09 23:43:11.250 129 12509.52 79.25 54781.88 88888.00 2014-05-09 23:43:11.375 129 12509.58 79.22 54781.90 88888.00 2014-05-09 23:43:11.500 129 12509.58 79.25 54781.88 88888.00 2014-05-09 23:43:11.625 129 12509.60 79.28 54781.88 88888.00 2014-05-09 23:43:11.750 129 12509.60 79.30 54781.90 88888.00 2014-05-09 23:43:11.875 129 12509.60 79.28 54781.85 88888.00 2014-05-09 23:43:12.000 129 12509.65 79.28 54781.82 88888.00 2014-05-09 23:43:12.125 129 12509.67 79.33 54781.85 88888.00 2014-05-09 23:43:12.250 129 12509.67 79.33 54781.82 88888.00 2014-05-09 23:43:12.375 129 12509.70 79.33 54781.85 88888.00 2014-05-09 23:43:12.500 129 12509.73 79.35 54781.85 88888.00 2014-05-09 23:43:12.625 129 12509.80 79.35 54781.82 88888.00 2014-05-09 23:43:12.750 129 12509.80 79.38 54781.82 88888.00 2014-05-09 23:43:12.875 129 12509.77 79.38 54781.82 88888.00 2014-05-09 23:43:13.000 129 12509.77 79.40 54781.85 88888.00 2014-05-09 23:43:13.125 129 12509.83 79.38 54781.85 88888.00 2014-05-09 23:43:13.250 129 12509.80 79.38 54781.85 88888.00 2014-05-09 23:43:13.375 129 12509.85 79.42 54781.85 88888.00 2014-05-09 23:43:13.500 129 12509.80 79.45 54781.82 88888.00 2014-05-09 23:43:13.625 129 12509.85 79.45 54781.82 88888.00 2014-05-09 23:43:13.750 129 12509.95 79.45 54781.82 88888.00 2014-05-09 23:43:13.875 129 12509.92 79.45 54781.80 88888.00 2014-05-09 23:43:14.000 129 12509.98 79.42 54781.78 88888.00 2014-05-09 23:43:14.125 129 12510.00 79.45 54781.78 88888.00 2014-05-09 23:43:14.250 129 12509.98 79.45 54781.78 88888.00 2014-05-09 23:43:14.375 129 12510.02 79.45 54781.78 88888.00 2014-05-09 23:43:14.500 129 12510.05 79.42 54781.72 88888.00 2014-05-09 23:43:14.625 129 12510.15 79.47 54781.72 88888.00 2014-05-09 23:43:14.750 129 12510.20 79.50 54781.75 88888.00 2014-05-09 23:43:14.875 129 12510.15 79.47 54781.78 88888.00 2014-05-09 23:43:15.000 129 12510.12 79.45 54781.75 88888.00 2014-05-09 23:43:15.125 129 12510.17 79.45 54781.78 88888.00 2014-05-09 23:43:15.250 129 12510.23 79.45 54781.75 88888.00 2014-05-09 23:43:15.375 129 12510.20 79.45 54781.75 88888.00 2014-05-09 23:43:15.500 129 12510.23 79.45 54781.78 88888.00 2014-05-09 23:43:15.625 129 12510.25 79.47 54781.78 88888.00 2014-05-09 23:43:15.750 129 12510.30 79.45 54781.78 88888.00 2014-05-09 23:43:15.875 129 12510.33 79.42 54781.78 88888.00 2014-05-09 23:43:16.000 129 12510.30 79.40 54781.70 88888.00 2014-05-09 23:43:16.125 129 12510.35 79.40 54781.72 88888.00 2014-05-09 23:43:16.250 129 12510.38 79.40 54781.72 88888.00 2014-05-09 23:43:16.375 129 12510.45 79.40 54781.72 88888.00 2014-05-09 23:43:16.500 129 12510.42 79.42 54781.72 88888.00 2014-05-09 23:43:16.625 129 12510.42 79.47 54781.72 88888.00 2014-05-09 23:43:16.750 129 12510.48 79.47 54781.72 88888.00 2014-05-09 23:43:16.875 129 12510.52 79.42 54781.70 88888.00 2014-05-09 23:43:17.000 129 12510.48 79.42 54781.65 88888.00 2014-05-09 23:43:17.125 129 12510.48 79.40 54781.65 88888.00 2014-05-09 23:43:17.250 129 12510.42 79.38 54781.68 88888.00 2014-05-09 23:43:17.375 129 12510.45 79.38 54781.68 88888.00 2014-05-09 23:43:17.500 129 12510.42 79.38 54781.65 88888.00 2014-05-09 23:43:17.625 129 12510.45 79.35 54781.70 88888.00 2014-05-09 23:43:17.750 129 12510.48 79.33 54781.65 88888.00 2014-05-09 23:43:17.875 129 12510.58 79.30 54781.65 88888.00 2014-05-09 23:43:18.000 129 12510.52 79.28 54781.65 88888.00 2014-05-09 23:43:18.125 129 12510.50 79.28 54781.68 88888.00 2014-05-09 23:43:18.250 129 12510.50 79.25 54781.62 88888.00 2014-05-09 23:43:18.375 129 12510.55 79.25 54781.60 88888.00 2014-05-09 23:43:18.500 129 12510.58 79.28 54781.62 88888.00 2014-05-09 23:43:18.625 129 12510.52 79.28 54781.62 88888.00 2014-05-09 23:43:18.750 129 12510.48 79.28 54781.62 88888.00 2014-05-09 23:43:18.875 129 12510.40 79.28 54781.65 88888.00 2014-05-09 23:43:19.000 129 12510.35 79.22 54781.60 88888.00 2014-05-09 23:43:19.125 129 12510.42 79.22 54781.62 88888.00 2014-05-09 23:43:19.250 129 12510.45 79.17 54781.62 88888.00 2014-05-09 23:43:19.375 129 12510.48 79.20 54781.60 88888.00 2014-05-09 23:43:19.500 129 12510.42 79.17 54781.57 88888.00 2014-05-09 23:43:19.625 129 12510.35 79.17 54781.60 88888.00 2014-05-09 23:43:19.750 129 12510.38 79.15 54781.60 88888.00 2014-05-09 23:43:19.875 129 12510.42 79.15 54781.62 88888.00 2014-05-09 23:43:20.000 129 12510.45 79.15 54781.60 88888.00 2014-05-09 23:43:20.125 129 12510.42 79.12 54781.62 88888.00 2014-05-09 23:43:20.250 129 12510.30 79.10 54781.60 88888.00 2014-05-09 23:43:20.375 129 12510.33 79.08 54781.60 88888.00 2014-05-09 23:43:20.500 129 12510.27 79.08 54781.60 88888.00 2014-05-09 23:43:20.625 129 12510.15 79.08 54781.60 88888.00 2014-05-09 23:43:20.750 129 12510.15 79.10 54781.62 88888.00 2014-05-09 23:43:20.875 129 12510.17 79.08 54781.60 88888.00 2014-05-09 23:43:21.000 129 12510.20 79.05 54781.62 88888.00 2014-05-09 23:43:21.125 129 12510.20 79.05 54781.65 88888.00 2014-05-09 23:43:21.250 129 12510.17 78.97 54781.65 88888.00 2014-05-09 23:43:21.375 129 12510.17 78.97 54781.65 88888.00 2014-05-09 23:43:21.500 129 12510.10 78.97 54781.65 88888.00 2014-05-09 23:43:21.625 129 12510.10 78.97 54781.68 88888.00 2014-05-09 23:43:21.750 129 12510.05 78.97 54781.72 88888.00 2014-05-09 23:43:21.875 129 12510.02 78.97 54781.75 88888.00 2014-05-09 23:43:22.000 129 12510.02 78.95 54781.72 88888.00 2014-05-09 23:43:22.125 129 12510.00 78.95 54781.75 88888.00 2014-05-09 23:43:22.250 129 12510.02 78.92 54781.75 88888.00 2014-05-09 23:43:22.375 129 12510.02 78.92 54781.75 88888.00 2014-05-09 23:43:22.500 129 12510.00 78.92 54781.75 88888.00 2014-05-09 23:43:22.625 129 12509.92 78.95 54781.80 88888.00 2014-05-09 23:43:22.750 129 12509.83 78.95 54781.80 88888.00 2014-05-09 23:43:22.875 129 12509.70 78.90 54781.80 88888.00 2014-05-09 23:43:23.000 129 12509.67 78.90 54781.80 88888.00 2014-05-09 23:43:23.125 129 12509.62 78.88 54781.82 88888.00 2014-05-09 23:43:23.250 129 12509.62 78.85 54781.85 88888.00 2014-05-09 23:43:23.375 129 12509.67 78.85 54781.85 88888.00 2014-05-09 23:43:23.500 129 12509.62 78.85 54781.85 88888.00 2014-05-09 23:43:23.625 129 12509.55 78.88 54781.85 88888.00 2014-05-09 23:43:23.750 129 12509.55 78.88 54781.88 88888.00 2014-05-09 23:43:23.875 129 12509.48 78.88 54781.88 88888.00 2014-05-09 23:43:24.000 129 12509.45 78.85 54781.88 88888.00 2014-05-09 23:43:24.125 129 12509.48 78.83 54781.88 88888.00 2014-05-09 23:43:24.250 129 12509.35 78.85 54781.90 88888.00 2014-05-09 23:43:24.375 129 12509.35 78.85 54781.90 88888.00 2014-05-09 23:43:24.500 129 12509.35 78.90 54781.90 88888.00 2014-05-09 23:43:24.625 129 12509.33 78.88 54781.88 88888.00 2014-05-09 23:43:24.750 129 12509.30 78.85 54781.93 88888.00 2014-05-09 23:43:24.875 129 12509.25 78.88 54781.93 88888.00 2014-05-09 23:43:25.000 129 12509.15 78.83 54781.93 88888.00 2014-05-09 23:43:25.125 129 12509.10 78.80 54781.93 88888.00 2014-05-09 23:43:25.250 129 12509.05 78.80 54781.93 88888.00 2014-05-09 23:43:25.375 129 12509.05 78.83 54781.93 88888.00 2014-05-09 23:43:25.500 129 12509.08 78.80 54781.93 88888.00 2014-05-09 23:43:25.625 129 12508.95 78.80 54781.93 88888.00 2014-05-09 23:43:25.750 129 12508.95 78.83 54781.95 88888.00 2014-05-09 23:43:25.875 129 12508.95 78.83 54781.95 88888.00 2014-05-09 23:43:26.000 129 12508.88 78.80 54781.93 88888.00 2014-05-09 23:43:26.125 129 12508.85 78.78 54781.95 88888.00 2014-05-09 23:43:26.250 129 12508.80 78.80 54781.95 88888.00 2014-05-09 23:43:26.375 129 12508.88 78.85 54782.00 88888.00 2014-05-09 23:43:26.500 129 12508.83 78.83 54781.97 88888.00 2014-05-09 23:43:26.625 129 12508.80 78.80 54781.95 88888.00 2014-05-09 23:43:26.750 129 12508.75 78.80 54781.95 88888.00 2014-05-09 23:43:26.875 129 12508.75 78.80 54781.97 88888.00 2014-05-09 23:43:27.000 129 12508.80 78.80 54781.95 88888.00 2014-05-09 23:43:27.125 129 12508.80 78.80 54781.95 88888.00 2014-05-09 23:43:27.250 129 12508.73 78.80 54781.97 88888.00 2014-05-09 23:43:27.375 129 12508.67 78.78 54782.00 88888.00 2014-05-09 23:43:27.500 129 12508.65 78.78 54781.97 88888.00 2014-05-09 23:43:27.625 129 12508.62 78.80 54781.97 88888.00 2014-05-09 23:43:27.750 129 12508.55 78.85 54782.00 88888.00 2014-05-09 23:43:27.875 129 12508.52 78.88 54782.00 88888.00 2014-05-09 23:43:28.000 129 12508.50 78.85 54781.97 88888.00 2014-05-09 23:43:28.125 129 12508.48 78.83 54781.97 88888.00 2014-05-09 23:43:28.250 129 12508.48 78.83 54782.00 88888.00 2014-05-09 23:43:28.375 129 12508.48 78.83 54782.00 88888.00 2014-05-09 23:43:28.500 129 12508.45 78.83 54782.00 88888.00 2014-05-09 23:43:28.625 129 12508.48 78.83 54781.97 88888.00 2014-05-09 23:43:28.750 129 12508.50 78.85 54782.00 88888.00 2014-05-09 23:43:28.875 129 12508.50 78.83 54781.97 88888.00 2014-05-09 23:43:29.000 129 12508.50 78.85 54781.95 88888.00 2014-05-09 23:43:29.125 129 12508.58 78.88 54781.97 88888.00 2014-05-09 23:43:29.250 129 12508.60 78.83 54781.95 88888.00 2014-05-09 23:43:29.375 129 12508.52 78.83 54781.93 88888.00 2014-05-09 23:43:29.500 129 12508.50 78.88 54781.95 88888.00 2014-05-09 23:43:29.625 129 12508.55 78.92 54781.95 88888.00 2014-05-09 23:43:29.750 129 12508.50 78.92 54781.93 88888.00 2014-05-09 23:43:29.875 129 12508.52 78.90 54781.97 88888.00 2014-05-09 23:43:30.000 129 12508.55 78.92 54781.97 88888.00 2014-05-09 23:43:30.125 129 12508.55 78.92 54781.97 88888.00 2014-05-09 23:43:30.250 129 12508.45 78.88 54781.95 88888.00 2014-05-09 23:43:30.375 129 12508.48 78.92 54781.95 88888.00 2014-05-09 23:43:30.500 129 12508.50 78.95 54781.97 88888.00 2014-05-09 23:43:30.625 129 12508.60 78.95 54781.95 88888.00 2014-05-09 23:43:30.750 129 12508.65 78.97 54781.95 88888.00 2014-05-09 23:43:30.875 129 12508.67 78.97 54781.95 88888.00 2014-05-09 23:43:31.000 129 12508.65 78.97 54781.95 88888.00 2014-05-09 23:43:31.125 129 12508.62 78.95 54781.95 88888.00 2014-05-09 23:43:31.250 129 12508.60 78.92 54781.93 88888.00 2014-05-09 23:43:31.375 129 12508.60 78.95 54781.90 88888.00 2014-05-09 23:43:31.500 129 12508.62 78.95 54781.90 88888.00 2014-05-09 23:43:31.625 129 12508.67 78.95 54781.93 88888.00 2014-05-09 23:43:31.750 129 12508.70 78.95 54781.90 88888.00 2014-05-09 23:43:31.875 129 12508.70 78.95 54781.90 88888.00 2014-05-09 23:43:32.000 129 12508.75 79.00 54781.90 88888.00 2014-05-09 23:43:32.125 129 12508.80 79.03 54781.93 88888.00 2014-05-09 23:43:32.250 129 12508.80 79.05 54781.93 88888.00 2014-05-09 23:43:32.375 129 12508.85 79.08 54781.90 88888.00 2014-05-09 23:43:32.500 129 12508.88 79.05 54781.90 88888.00 2014-05-09 23:43:32.625 129 12508.92 79.05 54781.90 88888.00 2014-05-09 23:43:32.750 129 12508.98 79.10 54781.93 88888.00 2014-05-09 23:43:32.875 129 12508.95 79.08 54781.85 88888.00 2014-05-09 23:43:33.000 129 12508.98 79.08 54781.82 88888.00 2014-05-09 23:43:33.125 129 12509.02 79.10 54781.82 88888.00 2014-05-09 23:43:33.250 129 12509.00 79.05 54781.80 88888.00 2014-05-09 23:43:33.375 129 12509.02 79.08 54781.82 88888.00 2014-05-09 23:43:33.500 129 12509.08 79.12 54781.82 88888.00 2014-05-09 23:43:33.625 129 12509.05 79.12 54781.80 88888.00 2014-05-09 23:43:33.750 129 12509.08 79.10 54781.80 88888.00 2014-05-09 23:43:33.875 129 12509.20 79.12 54781.80 88888.00 2014-05-09 23:43:34.000 129 12509.23 79.15 54781.80 88888.00 2014-05-09 23:43:34.125 129 12509.25 79.17 54781.82 88888.00 2014-05-09 23:43:34.250 129 12509.23 79.12 54781.80 88888.00 2014-05-09 23:43:34.375 129 12509.35 79.15 54781.78 88888.00 2014-05-09 23:43:34.500 129 12509.42 79.15 54781.78 88888.00 2014-05-09 23:43:34.625 129 12509.48 79.17 54781.78 88888.00 2014-05-09 23:43:34.750 129 12509.48 79.20 54781.75 88888.00 2014-05-09 23:43:34.875 129 12509.52 79.22 54781.75 88888.00 2014-05-09 23:43:35.000 129 12509.60 79.22 54781.75 88888.00 2014-05-09 23:43:35.125 129 12509.65 79.20 54781.72 88888.00 2014-05-09 23:43:35.250 129 12509.67 79.17 54781.72 88888.00 2014-05-09 23:43:35.375 129 12509.73 79.20 54781.75 88888.00 2014-05-09 23:43:35.500 129 12509.75 79.20 54781.72 88888.00 2014-05-09 23:43:35.625 129 12509.77 79.20 54781.70 88888.00 2014-05-09 23:43:35.750 129 12509.80 79.22 54781.68 88888.00 2014-05-09 23:43:35.875 129 12509.90 79.22 54781.68 88888.00 2014-05-09 23:43:36.000 129 12510.00 79.20 54781.65 88888.00 2014-05-09 23:43:36.125 129 12510.00 79.17 54781.65 88888.00 2014-05-09 23:43:36.250 129 12510.05 79.20 54781.68 88888.00 2014-05-09 23:43:36.375 129 12510.10 79.22 54781.68 88888.00 2014-05-09 23:43:36.500 129 12510.10 79.22 54781.68 88888.00 2014-05-09 23:43:36.625 129 12510.15 79.20 54781.65 88888.00 2014-05-09 23:43:36.750 129 12510.25 79.20 54781.62 88888.00 2014-05-09 23:43:36.875 129 12510.20 79.22 54781.62 88888.00 2014-05-09 23:43:37.000 129 12510.20 79.22 54781.60 88888.00 2014-05-09 23:43:37.125 129 12510.27 79.25 54781.62 88888.00 2014-05-09 23:43:37.250 129 12510.33 79.25 54781.62 88888.00 2014-05-09 23:43:37.375 129 12510.40 79.25 54781.62 88888.00 2014-05-09 23:43:37.500 129 12510.45 79.22 54781.62 88888.00 2014-05-09 23:43:37.625 129 12510.52 79.25 54781.62 88888.00 2014-05-09 23:43:37.750 129 12510.50 79.25 54781.60 88888.00 2014-05-09 23:43:37.875 129 12510.52 79.28 54781.60 88888.00 2014-05-09 23:43:38.000 129 12510.58 79.25 54781.60 88888.00 2014-05-09 23:43:38.125 129 12510.65 79.25 54781.60 88888.00 2014-05-09 23:43:38.250 129 12510.67 79.25 54781.65 88888.00 2014-05-09 23:43:38.375 129 12510.73 79.25 54781.65 88888.00 2014-05-09 23:43:38.500 129 12510.73 79.22 54781.62 88888.00 2014-05-09 23:43:38.625 129 12510.75 79.22 54781.62 88888.00 2014-05-09 23:43:38.750 129 12510.88 79.25 54781.62 88888.00 2014-05-09 23:43:38.875 129 12510.92 79.25 54781.57 88888.00 2014-05-09 23:43:39.000 129 12510.85 79.22 54781.57 88888.00 2014-05-09 23:43:39.125 129 12510.85 79.25 54781.57 88888.00 2014-05-09 23:43:39.250 129 12510.90 79.22 54781.57 88888.00 2014-05-09 23:43:39.375 129 12510.88 79.22 54781.57 88888.00 2014-05-09 23:43:39.500 129 12510.85 79.20 54781.57 88888.00 2014-05-09 23:43:39.625 129 12510.90 79.22 54781.60 88888.00 2014-05-09 23:43:39.750 129 12511.00 79.22 54781.60 88888.00 2014-05-09 23:43:39.875 129 12511.02 79.22 54781.57 88888.00 2014-05-09 23:43:40.000 129 12511.02 79.22 54781.55 88888.00 2014-05-09 23:43:40.125 129 12511.02 79.20 54781.53 88888.00 2014-05-09 23:43:40.250 129 12511.05 79.17 54781.53 88888.00 2014-05-09 23:43:40.375 129 12511.10 79.20 54781.53 88888.00 2014-05-09 23:43:40.500 129 12511.12 79.20 54781.53 88888.00 2014-05-09 23:43:40.625 129 12511.15 79.20 54781.47 88888.00 2014-05-09 23:43:40.750 129 12511.17 79.20 54781.47 88888.00 2014-05-09 23:43:40.875 129 12511.12 79.20 54781.45 88888.00 2014-05-09 23:43:41.000 129 12511.05 79.20 54781.47 88888.00 2014-05-09 23:43:41.125 129 12511.02 79.20 54781.47 88888.00 2014-05-09 23:43:41.250 129 12511.08 79.17 54781.45 88888.00 2014-05-09 23:43:41.375 129 12511.15 79.17 54781.47 88888.00 2014-05-09 23:43:41.500 129 12511.15 79.17 54781.47 88888.00 2014-05-09 23:43:41.625 129 12511.12 79.17 54781.47 88888.00 2014-05-09 23:43:41.750 129 12511.10 79.15 54781.47 88888.00 2014-05-09 23:43:41.875 129 12511.15 79.15 54781.43 88888.00 2014-05-09 23:43:42.000 129 12511.12 79.12 54781.43 88888.00 2014-05-09 23:43:42.125 129 12511.10 79.12 54781.45 88888.00 2014-05-09 23:43:42.250 129 12511.00 79.15 54781.43 88888.00 2014-05-09 23:43:42.375 129 12511.02 79.15 54781.43 88888.00 2014-05-09 23:43:42.500 129 12511.10 79.10 54781.40 88888.00 2014-05-09 23:43:42.625 129 12511.12 79.10 54781.43 88888.00 2014-05-09 23:43:42.750 129 12511.05 79.08 54781.38 88888.00 2014-05-09 23:43:42.875 129 12511.02 79.08 54781.35 88888.00 2014-05-09 23:43:43.000 129 12511.08 79.10 54781.35 88888.00 2014-05-09 23:43:43.125 129 12511.05 79.10 54781.38 88888.00 2014-05-09 23:43:43.250 129 12511.02 79.10 54781.40 88888.00 2014-05-09 23:43:43.375 129 12511.02 79.10 54781.38 88888.00 2014-05-09 23:43:43.500 129 12511.05 79.10 54781.38 88888.00 2014-05-09 23:43:43.625 129 12511.00 79.08 54781.38 88888.00 2014-05-09 23:43:43.750 129 12510.95 79.03 54781.38 88888.00 2014-05-09 23:43:43.875 129 12510.98 79.03 54781.38 88888.00 2014-05-09 23:43:44.000 129 12510.92 79.05 54781.38 88888.00 2014-05-09 23:43:44.125 129 12510.85 79.05 54781.38 88888.00 2014-05-09 23:43:44.250 129 12510.80 79.03 54781.43 88888.00 2014-05-09 23:43:44.375 129 12510.85 79.05 54781.43 88888.00 2014-05-09 23:43:44.500 129 12510.80 79.10 54781.43 88888.00 2014-05-09 23:43:44.625 129 12510.80 79.08 54781.43 88888.00 2014-05-09 23:43:44.750 129 12510.80 79.03 54781.43 88888.00 2014-05-09 23:43:44.875 129 12510.85 79.00 54781.47 88888.00 2014-05-09 23:43:45.000 129 12510.85 79.00 54781.47 88888.00 2014-05-09 23:43:45.125 129 12510.77 78.97 54781.47 88888.00 2014-05-09 23:43:45.250 129 12510.73 79.00 54781.50 88888.00 2014-05-09 23:43:45.375 129 12510.77 79.00 54781.53 88888.00 2014-05-09 23:43:45.500 129 12510.73 78.97 54781.55 88888.00 2014-05-09 23:43:45.625 129 12510.70 78.97 54781.55 88888.00 2014-05-09 23:43:45.750 129 12510.62 78.97 54781.55 88888.00 2014-05-09 23:43:45.875 129 12510.60 78.92 54781.57 88888.00 2014-05-09 23:43:46.000 129 12510.60 78.92 54781.57 88888.00 2014-05-09 23:43:46.125 129 12510.58 78.92 54781.57 88888.00 2014-05-09 23:43:46.250 129 12510.52 78.92 54781.60 88888.00 2014-05-09 23:43:46.375 129 12510.45 78.92 54781.60 88888.00 2014-05-09 23:43:46.500 129 12510.48 78.90 54781.62 88888.00 2014-05-09 23:43:46.625 129 12510.52 78.88 54781.62 88888.00 2014-05-09 23:43:46.750 129 12510.52 78.88 54781.62 88888.00 2014-05-09 23:43:46.875 129 12510.45 78.85 54781.62 88888.00 2014-05-09 23:43:47.000 129 12510.42 78.85 54781.62 88888.00 2014-05-09 23:43:47.125 129 12510.45 78.88 54781.65 88888.00 2014-05-09 23:43:47.250 129 12510.42 78.88 54781.68 88888.00 2014-05-09 23:43:47.375 129 12510.42 78.85 54781.65 88888.00 2014-05-09 23:43:47.500 129 12510.42 78.85 54781.65 88888.00 2014-05-09 23:43:47.625 129 12510.33 78.88 54781.65 88888.00 2014-05-09 23:43:47.750 129 12510.33 78.85 54781.68 88888.00 2014-05-09 23:43:47.875 129 12510.42 78.80 54781.68 88888.00 2014-05-09 23:43:48.000 129 12510.40 78.83 54781.68 88888.00 2014-05-09 23:43:48.125 129 12510.33 78.80 54781.68 88888.00 2014-05-09 23:43:48.250 129 12510.25 78.80 54781.65 88888.00 2014-05-09 23:43:48.375 129 12510.20 78.78 54781.65 88888.00 2014-05-09 23:43:48.500 129 12510.15 78.78 54781.65 88888.00 2014-05-09 23:43:48.625 129 12510.15 78.78 54781.68 88888.00 2014-05-09 23:43:48.750 129 12510.15 78.80 54781.68 88888.00 2014-05-09 23:43:48.875 129 12510.15 78.78 54781.65 88888.00 2014-05-09 23:43:49.000 129 12510.17 78.78 54781.68 88888.00 2014-05-09 23:43:49.125 129 12510.20 78.78 54781.70 88888.00 2014-05-09 23:43:49.250 129 12510.17 78.72 54781.68 88888.00 2014-05-09 23:43:49.375 129 12510.17 78.72 54781.68 88888.00 2014-05-09 23:43:49.500 129 12510.17 78.78 54781.65 88888.00 2014-05-09 23:43:49.625 129 12510.20 78.80 54781.70 88888.00 2014-05-09 23:43:49.750 129 12510.15 78.78 54781.70 88888.00 2014-05-09 23:43:49.875 129 12510.08 78.75 54781.68 88888.00 2014-05-09 23:43:50.000 129 12510.05 78.75 54781.65 88888.00 2014-05-09 23:43:50.125 129 12510.02 78.72 54781.68 88888.00 2014-05-09 23:43:50.250 129 12510.02 78.72 54781.68 88888.00 2014-05-09 23:43:50.375 129 12510.00 78.72 54781.68 88888.00 2014-05-09 23:43:50.500 129 12509.92 78.70 54781.70 88888.00 2014-05-09 23:43:50.625 129 12509.95 78.67 54781.70 88888.00 2014-05-09 23:43:50.750 129 12510.00 78.70 54781.68 88888.00 2014-05-09 23:43:50.875 129 12509.92 78.70 54781.70 88888.00 2014-05-09 23:43:51.000 129 12509.90 78.70 54781.68 88888.00 2014-05-09 23:43:51.125 129 12509.92 78.67 54781.68 88888.00 2014-05-09 23:43:51.250 129 12509.95 78.70 54781.68 88888.00 2014-05-09 23:43:51.375 129 12509.95 78.70 54781.68 88888.00 2014-05-09 23:43:51.500 129 12509.95 78.67 54781.68 88888.00 2014-05-09 23:43:51.625 129 12509.90 78.70 54781.70 88888.00 2014-05-09 23:43:51.750 129 12509.92 78.72 54781.70 88888.00 2014-05-09 23:43:51.875 129 12509.98 78.75 54781.70 88888.00 2014-05-09 23:43:52.000 129 12510.00 78.72 54781.70 88888.00 2014-05-09 23:43:52.125 129 12509.98 78.70 54781.68 88888.00 2014-05-09 23:43:52.250 129 12509.98 78.72 54781.70 88888.00 2014-05-09 23:43:52.375 129 12509.98 78.72 54781.70 88888.00 2014-05-09 23:43:52.500 129 12509.90 78.72 54781.70 88888.00 2014-05-09 23:43:52.625 129 12509.90 78.72 54781.70 88888.00 2014-05-09 23:43:52.750 129 12510.00 78.75 54781.70 88888.00 2014-05-09 23:43:52.875 129 12510.02 78.75 54781.68 88888.00 2014-05-09 23:43:53.000 129 12509.98 78.72 54781.68 88888.00 2014-05-09 23:43:53.125 129 12509.98 78.70 54781.68 88888.00 2014-05-09 23:43:53.250 129 12509.98 78.70 54781.68 88888.00 2014-05-09 23:43:53.375 129 12510.05 78.72 54781.65 88888.00 2014-05-09 23:43:53.500 129 12510.12 78.72 54781.65 88888.00 2014-05-09 23:43:53.625 129 12510.08 78.75 54781.68 88888.00 2014-05-09 23:43:53.750 129 12510.08 78.75 54781.68 88888.00 2014-05-09 23:43:53.875 129 12510.10 78.75 54781.68 88888.00 2014-05-09 23:43:54.000 129 12510.12 78.70 54781.65 88888.00 2014-05-09 23:43:54.125 129 12510.10 78.67 54781.68 88888.00 2014-05-09 23:43:54.250 129 12510.05 78.70 54781.70 88888.00 2014-05-09 23:43:54.375 129 12510.12 78.72 54781.70 88888.00 2014-05-09 23:43:54.500 129 12510.17 78.78 54781.68 88888.00 2014-05-09 23:43:54.625 129 12510.17 78.75 54781.65 88888.00 2014-05-09 23:43:54.750 129 12510.23 78.78 54781.65 88888.00 2014-05-09 23:43:54.875 129 12510.27 78.80 54781.65 88888.00 2014-05-09 23:43:55.000 129 12510.27 78.78 54781.62 88888.00 2014-05-09 23:43:55.125 129 12510.27 78.75 54781.65 88888.00 2014-05-09 23:43:55.250 129 12510.27 78.75 54781.65 88888.00 2014-05-09 23:43:55.375 129 12510.27 78.75 54781.65 88888.00 2014-05-09 23:43:55.500 129 12510.27 78.75 54781.68 88888.00 2014-05-09 23:43:55.625 129 12510.33 78.80 54781.68 88888.00 2014-05-09 23:43:55.750 129 12510.38 78.78 54781.68 88888.00 2014-05-09 23:43:55.875 129 12510.45 78.78 54781.65 88888.00 2014-05-09 23:43:56.000 129 12510.45 78.75 54781.65 88888.00 2014-05-09 23:43:56.125 129 12510.45 78.80 54781.65 88888.00 2014-05-09 23:43:56.250 129 12510.42 78.78 54781.65 88888.00 2014-05-09 23:43:56.375 129 12510.45 78.78 54781.65 88888.00 2014-05-09 23:43:56.500 129 12510.50 78.78 54781.65 88888.00 2014-05-09 23:43:56.625 129 12510.50 78.80 54781.68 88888.00 2014-05-09 23:43:56.750 129 12510.48 78.83 54781.65 88888.00 2014-05-09 23:43:56.875 129 12510.48 78.78 54781.62 88888.00 2014-05-09 23:43:57.000 129 12510.48 78.78 54781.62 88888.00 2014-05-09 23:43:57.125 129 12510.55 78.78 54781.62 88888.00 2014-05-09 23:43:57.250 129 12510.55 78.78 54781.62 88888.00 2014-05-09 23:43:57.375 129 12510.52 78.80 54781.62 88888.00 2014-05-09 23:43:57.500 129 12510.52 78.83 54781.62 88888.00 2014-05-09 23:43:57.625 129 12510.50 78.83 54781.60 88888.00 2014-05-09 23:43:57.750 129 12510.50 78.83 54781.62 88888.00 2014-05-09 23:43:57.875 129 12510.55 78.85 54781.65 88888.00 2014-05-09 23:43:58.000 129 12510.58 78.85 54781.65 88888.00 2014-05-09 23:43:58.125 129 12510.60 78.85 54781.62 88888.00 2014-05-09 23:43:58.250 129 12510.62 78.78 54781.65 88888.00 2014-05-09 23:43:58.375 129 12510.70 78.80 54781.65 88888.00 2014-05-09 23:43:58.500 129 12510.70 78.78 54781.65 88888.00 2014-05-09 23:43:58.625 129 12510.73 78.80 54781.62 88888.00 2014-05-09 23:43:58.750 129 12510.75 78.88 54781.65 88888.00 2014-05-09 23:43:58.875 129 12510.77 78.83 54781.65 88888.00 2014-05-09 23:43:59.000 129 12510.75 78.80 54781.62 88888.00 2014-05-09 23:43:59.125 129 12510.77 78.83 54781.62 88888.00 2014-05-09 23:43:59.250 129 12510.85 78.85 54781.65 88888.00 2014-05-09 23:43:59.375 129 12510.90 78.85 54781.62 88888.00 2014-05-09 23:43:59.500 129 12510.85 78.80 54781.65 88888.00 2014-05-09 23:43:59.625 129 12510.80 78.83 54781.62 88888.00 2014-05-09 23:43:59.750 129 12510.83 78.85 54781.62 88888.00 2014-05-09 23:43:59.875 129 12510.88 78.88 54781.60 88888.00 2014-05-09 23:44:00.000 129 12510.88 78.85 54781.62 88888.00 2014-05-09 23:44:00.125 129 12510.88 78.85 54781.62 88888.00 2014-05-09 23:44:00.250 129 12510.90 78.83 54781.65 88888.00 2014-05-09 23:44:00.375 129 12510.90 78.80 54781.62 88888.00 2014-05-09 23:44:00.500 129 12510.88 78.83 54781.62 88888.00 2014-05-09 23:44:00.625 129 12510.95 78.88 54781.65 88888.00 2014-05-09 23:44:00.750 129 12510.98 78.88 54781.65 88888.00 2014-05-09 23:44:00.875 129 12510.95 78.88 54781.68 88888.00 2014-05-09 23:44:01.000 129 12510.95 78.85 54781.62 88888.00 2014-05-09 23:44:01.125 129 12510.85 78.85 54781.65 88888.00 2014-05-09 23:44:01.250 129 12510.85 78.83 54781.68 88888.00 2014-05-09 23:44:01.375 129 12510.92 78.83 54781.68 88888.00 2014-05-09 23:44:01.500 129 12510.95 78.83 54781.65 88888.00 2014-05-09 23:44:01.625 129 12510.95 78.80 54781.62 88888.00 2014-05-09 23:44:01.750 129 12510.92 78.78 54781.65 88888.00 2014-05-09 23:44:01.875 129 12511.00 78.80 54781.65 88888.00 2014-05-09 23:44:02.000 129 12511.08 78.83 54781.65 88888.00 2014-05-09 23:44:02.125 129 12511.02 78.80 54781.62 88888.00 2014-05-09 23:44:02.250 129 12510.98 78.80 54781.62 88888.00 2014-05-09 23:44:02.375 129 12511.02 78.80 54781.62 88888.00 2014-05-09 23:44:02.500 129 12511.02 78.80 54781.68 88888.00 2014-05-09 23:44:02.625 129 12511.02 78.80 54781.68 88888.00 2014-05-09 23:44:02.750 129 12511.02 78.85 54781.65 88888.00 2014-05-09 23:44:02.875 129 12510.98 78.83 54781.62 88888.00 2014-05-09 23:44:03.000 129 12510.98 78.80 54781.62 88888.00 2014-05-09 23:44:03.125 129 12510.98 78.80 54781.65 88888.00 2014-05-09 23:44:03.250 129 12510.88 78.80 54781.68 88888.00 2014-05-09 23:44:03.375 129 12510.88 78.85 54781.68 88888.00 2014-05-09 23:44:03.500 129 12510.88 78.85 54781.68 88888.00 2014-05-09 23:44:03.625 129 12510.85 78.85 54781.68 88888.00 2014-05-09 23:44:03.750 129 12510.83 78.80 54781.65 88888.00 2014-05-09 23:44:03.875 129 12510.85 78.83 54781.65 88888.00 2014-05-09 23:44:04.000 129 12510.98 78.83 54781.65 88888.00 2014-05-09 23:44:04.125 129 12511.02 78.83 54781.65 88888.00 2014-05-09 23:44:04.250 129 12510.88 78.83 54781.65 88888.00 2014-05-09 23:44:04.375 129 12510.80 78.83 54781.65 88888.00 2014-05-09 23:44:04.500 129 12510.77 78.80 54781.65 88888.00 2014-05-09 23:44:04.625 129 12510.83 78.80 54781.62 88888.00 2014-05-09 23:44:04.750 129 12510.88 78.85 54781.62 88888.00 2014-05-09 23:44:04.875 129 12510.92 78.85 54781.60 88888.00 2014-05-09 23:44:05.000 129 12510.85 78.83 54781.57 88888.00 2014-05-09 23:44:05.125 129 12510.88 78.83 54781.60 88888.00 2014-05-09 23:44:05.250 129 12510.92 78.85 54781.60 88888.00 2014-05-09 23:44:05.375 129 12510.92 78.80 54781.60 88888.00 2014-05-09 23:44:05.500 129 12510.83 78.83 54781.57 88888.00 2014-05-09 23:44:05.625 129 12510.80 78.83 54781.60 88888.00 2014-05-09 23:44:05.750 129 12510.83 78.83 54781.62 88888.00 2014-05-09 23:44:05.875 129 12510.83 78.85 54781.60 88888.00 2014-05-09 23:44:06.000 129 12510.77 78.80 54781.57 88888.00 2014-05-09 23:44:06.125 129 12510.73 78.78 54781.57 88888.00 2014-05-09 23:44:06.250 129 12510.73 78.78 54781.60 88888.00 2014-05-09 23:44:06.375 129 12510.80 78.83 54781.60 88888.00 2014-05-09 23:44:06.500 129 12510.80 78.85 54781.55 88888.00 2014-05-09 23:44:06.625 129 12510.85 78.83 54781.55 88888.00 2014-05-09 23:44:06.750 129 12510.80 78.80 54781.53 88888.00 2014-05-09 23:44:06.875 129 12510.73 78.80 54781.47 88888.00 2014-05-09 23:44:07.000 129 12510.77 78.83 54781.50 88888.00 2014-05-09 23:44:07.125 129 12510.85 78.83 54781.55 88888.00 2014-05-09 23:44:07.250 129 12510.80 78.83 54781.55 88888.00 2014-05-09 23:44:07.375 129 12510.75 78.83 54781.55 88888.00 2014-05-09 23:44:07.500 129 12510.73 78.83 54781.53 88888.00 2014-05-09 23:44:07.625 129 12510.73 78.88 54781.55 88888.00 2014-05-09 23:44:07.750 129 12510.70 78.88 54781.55 88888.00 2014-05-09 23:44:07.875 129 12510.60 78.85 54781.55 88888.00 2014-05-09 23:44:08.000 129 12510.60 78.83 54781.55 88888.00 2014-05-09 23:44:08.125 129 12510.62 78.80 54781.55 88888.00 2014-05-09 23:44:08.250 129 12510.58 78.80 54781.57 88888.00 2014-05-09 23:44:08.375 129 12510.62 78.83 54781.57 88888.00 2014-05-09 23:44:08.500 129 12510.58 78.83 54781.55 88888.00 2014-05-09 23:44:08.625 129 12510.52 78.83 54781.57 88888.00 2014-05-09 23:44:08.750 129 12510.58 78.85 54781.62 88888.00 2014-05-09 23:44:08.875 129 12510.62 78.83 54781.65 88888.00 2014-05-09 23:44:09.000 129 12510.60 78.83 54781.62 88888.00 2014-05-09 23:44:09.125 129 12510.58 78.83 54781.65 88888.00 2014-05-09 23:44:09.250 129 12510.50 78.83 54781.68 88888.00 2014-05-09 23:44:09.375 129 12510.55 78.83 54781.65 88888.00 2014-05-09 23:44:09.500 129 12510.55 78.83 54781.65 88888.00 2014-05-09 23:44:09.625 129 12510.52 78.83 54781.62 88888.00 2014-05-09 23:44:09.750 129 12510.50 78.80 54781.65 88888.00 2014-05-09 23:44:09.875 129 12510.52 78.83 54781.68 88888.00 2014-05-09 23:44:10.000 129 12510.50 78.83 54781.65 88888.00 2014-05-09 23:44:10.125 129 12510.42 78.83 54781.68 88888.00 2014-05-09 23:44:10.250 129 12510.45 78.83 54781.68 88888.00 2014-05-09 23:44:10.375 129 12510.48 78.83 54781.70 88888.00 2014-05-09 23:44:10.500 129 12510.48 78.80 54781.75 88888.00 2014-05-09 23:44:10.625 129 12510.40 78.80 54781.78 88888.00 2014-05-09 23:44:10.750 129 12510.40 78.83 54781.78 88888.00 2014-05-09 23:44:10.875 129 12510.42 78.83 54781.75 88888.00 2014-05-09 23:44:11.000 129 12510.42 78.80 54781.75 88888.00 2014-05-09 23:44:11.125 129 12510.42 78.80 54781.78 88888.00 2014-05-09 23:44:11.250 129 12510.33 78.78 54781.75 88888.00 2014-05-09 23:44:11.375 129 12510.33 78.78 54781.78 88888.00 2014-05-09 23:44:11.500 129 12510.33 78.80 54781.80 88888.00 2014-05-09 23:44:11.625 129 12510.35 78.80 54781.78 88888.00 2014-05-09 23:44:11.750 129 12510.35 78.78 54781.78 88888.00 2014-05-09 23:44:11.875 129 12510.40 78.75 54781.72 88888.00 2014-05-09 23:44:12.000 129 12510.45 78.78 54781.75 88888.00 2014-05-09 23:44:12.125 129 12510.50 78.83 54781.80 88888.00 2014-05-09 23:44:12.250 129 12510.42 78.83 54781.78 88888.00 2014-05-09 23:44:12.375 129 12510.42 78.83 54781.75 88888.00 2014-05-09 23:44:12.500 129 12510.50 78.78 54781.75 88888.00 2014-05-09 23:44:12.625 129 12510.48 78.78 54781.72 88888.00 2014-05-09 23:44:12.750 129 12510.42 78.78 54781.75 88888.00 2014-05-09 23:44:12.875 129 12510.40 78.80 54781.72 88888.00 2014-05-09 23:44:13.000 129 12510.38 78.80 54781.72 88888.00 2014-05-09 23:44:13.125 129 12510.27 78.78 54781.72 88888.00 2014-05-09 23:44:13.250 129 12510.20 78.80 54781.75 88888.00 2014-05-09 23:44:13.375 129 12510.27 78.85 54781.75 88888.00 2014-05-09 23:44:13.500 129 12510.38 78.85 54781.78 88888.00 2014-05-09 23:44:13.625 129 12510.38 78.85 54781.75 88888.00 2014-05-09 23:44:13.750 129 12510.38 78.85 54781.78 88888.00 2014-05-09 23:44:13.875 129 12510.40 78.88 54781.75 88888.00 2014-05-09 23:44:14.000 129 12510.45 78.88 54781.75 88888.00 2014-05-09 23:44:14.125 129 12510.45 78.85 54781.78 88888.00 2014-05-09 23:44:14.250 129 12510.35 78.80 54781.72 88888.00 2014-05-09 23:44:14.375 129 12510.27 78.85 54781.70 88888.00 2014-05-09 23:44:14.500 129 12510.23 78.85 54781.72 88888.00 2014-05-09 23:44:14.625 129 12510.25 78.85 54781.70 88888.00 2014-05-09 23:44:14.750 129 12510.33 78.85 54781.70 88888.00 2014-05-09 23:44:14.875 129 12510.38 78.85 54781.72 88888.00 2014-05-09 23:44:15.000 129 12510.30 78.88 54781.68 88888.00 2014-05-09 23:44:15.125 129 12510.33 78.85 54781.68 88888.00 2014-05-09 23:44:15.250 129 12510.35 78.88 54781.70 88888.00 2014-05-09 23:44:15.375 129 12510.40 78.88 54781.68 88888.00 2014-05-09 23:44:15.500 129 12510.38 78.88 54781.70 88888.00 2014-05-09 23:44:15.625 129 12510.35 78.88 54781.70 88888.00 2014-05-09 23:44:15.750 129 12510.33 78.90 54781.70 88888.00 2014-05-09 23:44:15.875 129 12510.33 78.90 54781.70 88888.00 2014-05-09 23:44:16.000 129 12510.27 78.90 54781.68 88888.00 2014-05-09 23:44:16.125 129 12510.27 78.85 54781.70 88888.00 2014-05-09 23:44:16.250 129 12510.23 78.88 54781.72 88888.00 2014-05-09 23:44:16.375 129 12510.30 78.92 54781.70 88888.00 2014-05-09 23:44:16.500 129 12510.27 78.92 54781.70 88888.00 2014-05-09 23:44:16.625 129 12510.23 78.92 54781.70 88888.00 2014-05-09 23:44:16.750 129 12510.25 78.90 54781.68 88888.00 2014-05-09 23:44:16.875 129 12510.30 78.88 54781.65 88888.00 2014-05-09 23:44:17.000 129 12510.33 78.90 54781.68 88888.00 2014-05-09 23:44:17.125 129 12510.38 78.92 54781.70 88888.00 2014-05-09 23:44:17.250 129 12510.45 78.95 54781.70 88888.00 2014-05-09 23:44:17.375 129 12510.42 78.92 54781.68 88888.00 2014-05-09 23:44:17.500 129 12510.40 78.95 54781.65 88888.00 2014-05-09 23:44:17.625 129 12510.42 78.97 54781.65 88888.00 2014-05-09 23:44:17.750 129 12510.42 78.95 54781.68 88888.00 2014-05-09 23:44:17.875 129 12510.45 78.95 54781.68 88888.00 2014-05-09 23:44:18.000 129 12510.52 78.92 54781.68 88888.00 2014-05-09 23:44:18.125 129 12510.55 78.92 54781.65 88888.00 2014-05-09 23:44:18.250 129 12510.50 78.92 54781.68 88888.00 2014-05-09 23:44:18.375 129 12510.50 78.97 54781.65 88888.00 2014-05-09 23:44:18.500 129 12510.52 79.05 54781.68 88888.00 2014-05-09 23:44:18.625 129 12510.55 79.05 54781.70 88888.00 2014-05-09 23:44:18.750 129 12510.55 79.05 54781.70 88888.00 2014-05-09 23:44:18.875 129 12510.55 79.05 54781.72 88888.00 2014-05-09 23:44:19.000 129 12510.55 79.05 54781.70 88888.00 2014-05-09 23:44:19.125 129 12510.58 79.10 54781.70 88888.00 2014-05-09 23:44:19.250 129 12510.58 79.08 54781.68 88888.00 2014-05-09 23:44:19.375 129 12510.62 79.12 54781.70 88888.00 2014-05-09 23:44:19.500 129 12510.65 79.12 54781.68 88888.00 2014-05-09 23:44:19.625 129 12510.65 79.10 54781.70 88888.00 2014-05-09 23:44:19.750 129 12510.67 79.10 54781.70 88888.00 2014-05-09 23:44:19.875 129 12510.73 79.12 54781.68 88888.00 2014-05-09 23:44:20.000 129 12510.75 79.12 54781.70 88888.00 2014-05-09 23:44:20.125 129 12510.80 79.12 54781.68 88888.00 2014-05-09 23:44:20.250 129 12510.75 79.10 54781.68 88888.00 2014-05-09 23:44:20.375 129 12510.77 79.15 54781.68 88888.00 2014-05-09 23:44:20.500 129 12510.77 79.15 54781.65 88888.00 2014-05-09 23:44:20.625 129 12510.80 79.17 54781.65 88888.00 2014-05-09 23:44:20.750 129 12510.85 79.15 54781.65 88888.00 2014-05-09 23:44:20.875 129 12510.83 79.15 54781.65 88888.00 2014-05-09 23:44:21.000 129 12510.77 79.17 54781.68 88888.00 2014-05-09 23:44:21.125 129 12510.83 79.20 54781.70 88888.00 2014-05-09 23:44:21.250 129 12510.88 79.17 54781.68 88888.00 2014-05-09 23:44:21.375 129 12510.85 79.20 54781.65 88888.00 2014-05-09 23:44:21.500 129 12510.88 79.22 54781.68 88888.00 2014-05-09 23:44:21.625 129 12510.98 79.22 54781.68 88888.00 2014-05-09 23:44:21.750 129 12510.98 79.22 54781.68 88888.00 2014-05-09 23:44:21.875 129 12510.90 79.22 54781.68 88888.00 2014-05-09 23:44:22.000 129 12510.90 79.22 54781.68 88888.00 2014-05-09 23:44:22.125 129 12510.92 79.25 54781.70 88888.00 2014-05-09 23:44:22.250 129 12510.88 79.22 54781.68 88888.00 2014-05-09 23:44:22.375 129 12510.92 79.25 54781.68 88888.00 2014-05-09 23:44:22.500 129 12510.98 79.28 54781.68 88888.00 2014-05-09 23:44:22.625 129 12511.02 79.33 54781.70 88888.00 2014-05-09 23:44:22.750 129 12511.02 79.35 54781.70 88888.00 2014-05-09 23:44:22.875 129 12511.02 79.33 54781.68 88888.00 2014-05-09 23:44:23.000 129 12511.05 79.33 54781.65 88888.00 2014-05-09 23:44:23.125 129 12511.02 79.35 54781.65 88888.00 2014-05-09 23:44:23.250 129 12511.02 79.35 54781.68 88888.00 2014-05-09 23:44:23.375 129 12511.05 79.33 54781.62 88888.00 2014-05-09 23:44:23.500 129 12511.10 79.35 54781.65 88888.00 2014-05-09 23:44:23.625 129 12511.17 79.38 54781.65 88888.00 2014-05-09 23:44:23.750 129 12511.23 79.42 54781.62 88888.00 2014-05-09 23:44:23.875 129 12511.20 79.42 54781.62 88888.00 2014-05-09 23:44:24.000 129 12511.17 79.35 54781.62 88888.00 2014-05-09 23:44:24.125 129 12511.12 79.35 54781.62 88888.00 2014-05-09 23:44:24.250 129 12511.08 79.40 54781.62 88888.00 2014-05-09 23:44:24.375 129 12511.20 79.42 54781.65 88888.00 2014-05-09 23:44:24.500 129 12511.23 79.42 54781.65 88888.00 2014-05-09 23:44:24.625 129 12511.25 79.45 54781.62 88888.00 2014-05-09 23:44:24.750 129 12511.25 79.45 54781.65 88888.00 2014-05-09 23:44:24.875 129 12511.23 79.50 54781.65 88888.00 2014-05-09 23:44:25.000 129 12511.20 79.47 54781.62 88888.00 2014-05-09 23:44:25.125 129 12511.20 79.50 54781.65 88888.00 2014-05-09 23:44:25.250 129 12511.25 79.47 54781.68 88888.00 2014-05-09 23:44:25.375 129 12511.33 79.47 54781.65 88888.00 2014-05-09 23:44:25.500 129 12511.33 79.45 54781.62 88888.00 2014-05-09 23:44:25.625 129 12511.30 79.45 54781.60 88888.00 2014-05-09 23:44:25.750 129 12511.35 79.47 54781.60 88888.00 2014-05-09 23:44:25.875 129 12511.40 79.55 54781.62 88888.00 2014-05-09 23:44:26.000 129 12511.38 79.53 54781.62 88888.00 2014-05-09 23:44:26.125 129 12511.35 79.55 54781.62 88888.00 2014-05-09 23:44:26.250 129 12511.35 79.53 54781.60 88888.00 2014-05-09 23:44:26.375 129 12511.42 79.50 54781.57 88888.00 2014-05-09 23:44:26.500 129 12511.45 79.53 54781.60 88888.00 2014-05-09 23:44:26.625 129 12511.50 79.58 54781.65 88888.00 2014-05-09 23:44:26.750 129 12511.58 79.60 54781.62 88888.00 2014-05-09 23:44:26.875 129 12511.52 79.58 54781.62 88888.00 2014-05-09 23:44:27.000 129 12511.50 79.60 54781.65 88888.00 2014-05-09 23:44:27.125 129 12511.48 79.60 54781.68 88888.00 2014-05-09 23:44:27.250 129 12511.42 79.55 54781.65 88888.00 2014-05-09 23:44:27.375 129 12511.42 79.58 54781.68 88888.00 2014-05-09 23:44:27.500 129 12511.42 79.55 54781.62 88888.00 2014-05-09 23:44:27.625 129 12511.45 79.58 54781.62 88888.00 2014-05-09 23:44:27.750 129 12511.48 79.60 54781.60 88888.00 2014-05-09 23:44:27.875 129 12511.42 79.58 54781.60 88888.00 2014-05-09 23:44:28.000 129 12511.45 79.55 54781.60 88888.00 2014-05-09 23:44:28.125 129 12511.38 79.55 54781.57 88888.00 2014-05-09 23:44:28.250 129 12511.27 79.50 54781.55 88888.00 2014-05-09 23:44:28.375 129 12511.33 79.55 54781.55 88888.00 2014-05-09 23:44:28.500 129 12511.40 79.55 54781.57 88888.00 2014-05-09 23:44:28.625 129 12511.42 79.55 54781.57 88888.00 2014-05-09 23:44:28.750 129 12511.40 79.53 54781.55 88888.00 2014-05-09 23:44:28.875 129 12511.35 79.55 54781.53 88888.00 2014-05-09 23:44:29.000 129 12511.33 79.53 54781.53 88888.00 2014-05-09 23:44:29.125 129 12511.35 79.55 54781.55 88888.00 2014-05-09 23:44:29.250 129 12511.35 79.58 54781.55 88888.00 2014-05-09 23:44:29.375 129 12511.40 79.58 54781.55 88888.00 2014-05-09 23:44:29.500 129 12511.40 79.55 54781.53 88888.00 2014-05-09 23:44:29.625 129 12511.40 79.53 54781.53 88888.00 2014-05-09 23:44:29.750 129 12511.38 79.50 54781.50 88888.00 2014-05-09 23:44:29.875 129 12511.33 79.50 54781.50 88888.00 2014-05-09 23:44:30.000 129 12511.35 79.45 54781.50 88888.00 2014-05-09 23:44:30.125 129 12511.38 79.47 54781.47 88888.00 2014-05-09 23:44:30.250 129 12511.30 79.45 54781.53 88888.00 2014-05-09 23:44:30.375 129 12511.33 79.50 54781.50 88888.00 2014-05-09 23:44:30.500 129 12511.35 79.47 54781.47 88888.00 2014-05-09 23:44:30.625 129 12511.30 79.45 54781.47 88888.00 2014-05-09 23:44:30.750 129 12511.25 79.42 54781.53 88888.00 2014-05-09 23:44:30.875 129 12511.23 79.38 54781.50 88888.00 2014-05-09 23:44:31.000 129 12511.23 79.35 54781.47 88888.00 2014-05-09 23:44:31.125 129 12511.25 79.38 54781.50 88888.00 2014-05-09 23:44:31.250 129 12511.27 79.38 54781.50 88888.00 2014-05-09 23:44:31.375 129 12511.25 79.38 54781.50 88888.00 2014-05-09 23:44:31.500 129 12511.15 79.38 54781.53 88888.00 2014-05-09 23:44:31.625 129 12511.17 79.38 54781.50 88888.00 2014-05-09 23:44:31.750 129 12511.23 79.42 54781.50 88888.00 2014-05-09 23:44:31.875 129 12511.17 79.38 54781.50 88888.00 2014-05-09 23:44:32.000 129 12511.12 79.38 54781.53 88888.00 2014-05-09 23:44:32.125 129 12511.05 79.33 54781.53 88888.00 2014-05-09 23:44:32.250 129 12510.95 79.33 54781.55 88888.00 2014-05-09 23:44:32.375 129 12510.98 79.30 54781.55 88888.00 2014-05-09 23:44:32.500 129 12511.00 79.28 54781.60 88888.00 2014-05-09 23:44:32.625 129 12511.02 79.22 54781.57 88888.00 2014-05-09 23:44:32.750 129 12510.98 79.22 54781.57 88888.00 2014-05-09 23:44:32.875 129 12510.98 79.25 54781.60 88888.00 2014-05-09 23:44:33.000 129 12511.00 79.25 54781.57 88888.00 2014-05-09 23:44:33.125 129 12511.05 79.22 54781.57 88888.00 2014-05-09 23:44:33.250 129 12511.00 79.22 54781.65 88888.00 2014-05-09 23:44:33.375 129 12511.00 79.25 54781.65 88888.00 2014-05-09 23:44:33.500 129 12510.90 79.22 54781.65 88888.00 2014-05-09 23:44:33.625 129 12510.83 79.20 54781.65 88888.00 2014-05-09 23:44:33.750 129 12510.88 79.20 54781.62 88888.00 2014-05-09 23:44:33.875 129 12510.92 79.22 54781.65 88888.00 2014-05-09 23:44:34.000 129 12510.88 79.20 54781.65 88888.00 2014-05-09 23:44:34.125 129 12510.85 79.17 54781.72 88888.00 2014-05-09 23:44:34.250 129 12510.80 79.15 54781.75 88888.00 2014-05-09 23:44:34.375 129 12510.80 79.15 54781.75 88888.00 2014-05-09 23:44:34.500 129 12510.75 79.17 54781.78 88888.00 2014-05-09 23:44:34.625 129 12510.70 79.17 54781.78 88888.00 2014-05-09 23:44:34.750 129 12510.70 79.10 54781.72 88888.00 2014-05-09 23:44:34.875 129 12510.83 79.12 54781.72 88888.00 2014-05-09 23:44:35.000 129 12510.83 79.15 54781.75 88888.00 2014-05-09 23:44:35.125 129 12510.80 79.12 54781.75 88888.00 2014-05-09 23:44:35.250 129 12510.73 79.10 54781.75 88888.00 2014-05-09 23:44:35.375 129 12510.62 79.12 54781.75 88888.00 2014-05-09 23:44:35.500 129 12510.60 79.12 54781.75 88888.00 2014-05-09 23:44:35.625 129 12510.55 79.12 54781.72 88888.00 2014-05-09 23:44:35.750 129 12510.55 79.10 54781.75 88888.00 2014-05-09 23:44:35.875 129 12510.52 79.10 54781.75 88888.00 2014-05-09 23:44:36.000 129 12510.50 79.10 54781.75 88888.00 2014-05-09 23:44:36.125 129 12510.52 79.08 54781.80 88888.00 2014-05-09 23:44:36.250 129 12510.50 79.03 54781.80 88888.00 2014-05-09 23:44:36.375 129 12510.52 79.05 54781.78 88888.00 2014-05-09 23:44:36.500 129 12510.52 79.08 54781.80 88888.00 2014-05-09 23:44:36.625 129 12510.50 79.08 54781.80 88888.00 2014-05-09 23:44:36.750 129 12510.55 79.05 54781.80 88888.00 2014-05-09 23:44:36.875 129 12510.55 79.00 54781.80 88888.00 2014-05-09 23:44:37.000 129 12510.52 79.03 54781.80 88888.00 2014-05-09 23:44:37.125 129 12510.58 79.03 54781.82 88888.00 2014-05-09 23:44:37.250 129 12510.52 78.97 54781.80 88888.00 2014-05-09 23:44:37.375 129 12510.48 78.97 54781.78 88888.00 2014-05-09 23:44:37.500 129 12510.40 78.97 54781.80 88888.00 2014-05-09 23:44:37.625 129 12510.38 79.00 54781.82 88888.00 2014-05-09 23:44:37.750 129 12510.38 79.00 54781.80 88888.00 2014-05-09 23:44:37.875 129 12510.38 79.03 54781.80 88888.00 2014-05-09 23:44:38.000 129 12510.38 79.03 54781.80 88888.00 2014-05-09 23:44:38.125 129 12510.33 79.00 54781.80 88888.00 2014-05-09 23:44:38.250 129 12510.30 79.00 54781.82 88888.00 2014-05-09 23:44:38.375 129 12510.27 79.00 54781.80 88888.00 2014-05-09 23:44:38.500 129 12510.23 78.97 54781.80 88888.00 2014-05-09 23:44:38.625 129 12510.20 79.00 54781.80 88888.00 2014-05-09 23:44:38.750 129 12510.25 79.03 54781.82 88888.00 2014-05-09 23:44:38.875 129 12510.30 79.03 54781.80 88888.00 2014-05-09 23:44:39.000 129 12510.30 79.00 54781.80 88888.00 2014-05-09 23:44:39.125 129 12510.20 79.03 54781.80 88888.00 2014-05-09 23:44:39.250 129 12510.15 79.03 54781.82 88888.00 2014-05-09 23:44:39.375 129 12510.17 79.05 54781.80 88888.00 2014-05-09 23:44:39.500 129 12510.20 79.05 54781.78 88888.00 2014-05-09 23:44:39.625 129 12510.25 79.05 54781.78 88888.00 2014-05-09 23:44:39.750 129 12510.23 79.05 54781.80 88888.00 2014-05-09 23:44:39.875 129 12510.23 79.00 54781.80 88888.00 2014-05-09 23:44:40.000 129 12510.27 78.97 54781.80 88888.00 2014-05-09 23:44:40.125 129 12510.30 79.03 54781.82 88888.00 2014-05-09 23:44:40.250 129 12510.25 79.00 54781.82 88888.00 2014-05-09 23:44:40.375 129 12510.20 79.03 54781.82 88888.00 2014-05-09 23:44:40.500 129 12510.20 79.08 54781.80 88888.00 2014-05-09 23:44:40.625 129 12510.17 79.08 54781.80 88888.00 2014-05-09 23:44:40.750 129 12510.20 79.08 54781.80 88888.00 2014-05-09 23:44:40.875 129 12510.23 79.08 54781.82 88888.00 2014-05-09 23:44:41.000 129 12510.27 79.08 54781.80 88888.00 2014-05-09 23:44:41.125 129 12510.27 79.08 54781.75 88888.00 2014-05-09 23:44:41.250 129 12510.20 79.05 54781.78 88888.00 2014-05-09 23:44:41.375 129 12510.27 79.10 54781.80 88888.00 2014-05-09 23:44:41.500 129 12510.27 79.10 54781.78 88888.00 2014-05-09 23:44:41.625 129 12510.27 79.10 54781.80 88888.00 2014-05-09 23:44:41.750 129 12510.33 79.10 54781.82 88888.00 2014-05-09 23:44:41.875 129 12510.33 79.12 54781.82 88888.00 2014-05-09 23:44:42.000 129 12510.38 79.15 54781.85 88888.00 2014-05-09 23:44:42.125 129 12510.38 79.15 54781.80 88888.00 2014-05-09 23:44:42.250 129 12510.35 79.12 54781.82 88888.00 2014-05-09 23:44:42.375 129 12510.38 79.17 54781.78 88888.00 2014-05-09 23:44:42.500 129 12510.42 79.15 54781.78 88888.00 2014-05-09 23:44:42.625 129 12510.48 79.15 54781.78 88888.00 2014-05-09 23:44:42.750 129 12510.48 79.15 54781.78 88888.00 2014-05-09 23:44:42.875 129 12510.45 79.17 54781.78 88888.00 2014-05-09 23:44:43.000 129 12510.48 79.17 54781.75 88888.00 2014-05-09 23:44:43.125 129 12510.60 79.20 54781.78 88888.00 2014-05-09 23:44:43.250 129 12510.62 79.20 54781.78 88888.00 2014-05-09 23:44:43.375 129 12510.60 79.20 54781.75 88888.00 2014-05-09 23:44:43.500 129 12510.58 79.25 54781.78 88888.00 2014-05-09 23:44:43.625 129 12510.60 79.28 54781.80 88888.00 2014-05-09 23:44:43.750 129 12510.60 79.25 54781.75 88888.00 2014-05-09 23:44:43.875 129 12510.60 79.20 54781.72 88888.00 2014-05-09 23:44:44.000 129 12510.65 79.22 54781.75 88888.00 2014-05-09 23:44:44.125 129 12510.73 79.28 54781.75 88888.00 2014-05-09 23:44:44.250 129 12510.67 79.25 54781.75 88888.00 2014-05-09 23:44:44.375 129 12510.67 79.25 54781.72 88888.00 2014-05-09 23:44:44.500 129 12510.67 79.22 54781.70 88888.00 2014-05-09 23:44:44.625 129 12510.70 79.25 54781.70 88888.00 2014-05-09 23:44:44.750 129 12510.75 79.28 54781.70 88888.00 2014-05-09 23:44:44.875 129 12510.80 79.30 54781.72 88888.00 2014-05-09 23:44:45.000 129 12510.85 79.33 54781.72 88888.00 2014-05-09 23:44:45.125 129 12510.90 79.35 54781.72 88888.00 2014-05-09 23:44:45.250 129 12510.98 79.33 54781.72 88888.00 2014-05-09 23:44:45.375 129 12511.00 79.33 54781.70 88888.00 2014-05-09 23:44:45.500 129 12511.00 79.33 54781.68 88888.00 2014-05-09 23:44:45.625 129 12511.05 79.33 54781.65 88888.00 2014-05-09 23:44:45.750 129 12511.10 79.38 54781.65 88888.00 2014-05-09 23:44:45.875 129 12511.12 79.35 54781.70 88888.00 2014-05-09 23:44:46.000 129 12511.10 79.38 54781.68 88888.00 2014-05-09 23:44:46.125 129 12511.12 79.38 54781.65 88888.00 2014-05-09 23:44:46.250 129 12511.12 79.38 54781.65 88888.00 2014-05-09 23:44:46.375 129 12511.15 79.38 54781.65 88888.00 2014-05-09 23:44:46.500 129 12511.20 79.38 54781.65 88888.00 2014-05-09 23:44:46.625 129 12511.27 79.40 54781.62 88888.00 2014-05-09 23:44:46.750 129 12511.27 79.42 54781.62 88888.00 2014-05-09 23:44:46.875 129 12511.25 79.45 54781.65 88888.00 2014-05-09 23:44:47.000 129 12511.27 79.45 54781.62 88888.00 2014-05-09 23:44:47.125 129 12511.30 79.47 54781.62 88888.00 2014-05-09 23:44:47.250 129 12511.33 79.42 54781.65 88888.00 2014-05-09 23:44:47.375 129 12511.38 79.47 54781.65 88888.00 2014-05-09 23:44:47.500 129 12511.40 79.45 54781.62 88888.00 2014-05-09 23:44:47.625 129 12511.40 79.47 54781.60 88888.00 2014-05-09 23:44:47.750 129 12511.50 79.50 54781.60 88888.00 2014-05-09 23:44:47.875 129 12511.52 79.47 54781.60 88888.00 2014-05-09 23:44:48.000 129 12511.58 79.50 54781.62 88888.00 2014-05-09 23:44:48.125 129 12511.55 79.50 54781.60 88888.00 2014-05-09 23:44:48.250 129 12511.45 79.47 54781.60 88888.00 2014-05-09 23:44:48.375 129 12511.45 79.50 54781.57 88888.00 2014-05-09 23:44:48.500 129 12511.55 79.55 54781.60 88888.00 2014-05-09 23:44:48.625 129 12511.65 79.60 54781.60 88888.00 2014-05-09 23:44:48.750 129 12511.60 79.55 54781.60 88888.00 2014-05-09 23:44:48.875 129 12511.55 79.55 54781.62 88888.00 2014-05-09 23:44:49.000 129 12511.62 79.58 54781.60 88888.00 2014-05-09 23:44:49.125 129 12511.65 79.55 54781.60 88888.00 2014-05-09 23:44:49.250 129 12511.62 79.50 54781.60 88888.00 2014-05-09 23:44:49.375 129 12511.70 79.50 54781.60 88888.00 2014-05-09 23:44:49.500 129 12511.73 79.55 54781.62 88888.00 2014-05-09 23:44:49.625 129 12511.73 79.58 54781.60 88888.00 2014-05-09 23:44:49.750 129 12511.67 79.60 54781.60 88888.00 2014-05-09 23:44:49.875 129 12511.67 79.60 54781.57 88888.00 2014-05-09 23:44:50.000 129 12511.67 79.58 54781.55 88888.00 2014-05-09 23:44:50.125 129 12511.67 79.58 54781.57 88888.00 2014-05-09 23:44:50.250 129 12511.85 79.60 54781.57 88888.00 2014-05-09 23:44:50.375 129 12511.90 79.62 54781.60 88888.00 2014-05-09 23:44:50.500 129 12511.88 79.58 54781.57 88888.00 2014-05-09 23:44:50.625 129 12511.80 79.55 54781.55 88888.00 2014-05-09 23:44:50.750 129 12511.83 79.58 54781.55 88888.00 2014-05-09 23:44:50.875 129 12511.80 79.60 54781.57 88888.00 2014-05-09 23:44:51.000 129 12511.77 79.58 54781.55 88888.00 2014-05-09 23:44:51.125 129 12511.75 79.60 54781.55 88888.00 2014-05-09 23:44:51.250 129 12511.77 79.58 54781.57 88888.00 2014-05-09 23:44:51.375 129 12511.80 79.60 54781.55 88888.00 2014-05-09 23:44:51.500 129 12511.85 79.60 54781.57 88888.00 2014-05-09 23:44:51.625 129 12511.92 79.60 54781.60 88888.00 2014-05-09 23:44:51.750 129 12511.92 79.60 54781.57 88888.00 2014-05-09 23:44:51.875 129 12511.90 79.65 54781.53 88888.00 2014-05-09 23:44:52.000 129 12511.90 79.62 54781.53 88888.00 2014-05-09 23:44:52.125 129 12511.95 79.62 54781.50 88888.00 2014-05-09 23:44:52.250 129 12511.85 79.60 54781.53 88888.00 2014-05-09 23:44:52.375 129 12511.88 79.62 54781.53 88888.00 2014-05-09 23:44:52.500 129 12511.90 79.65 54781.53 88888.00 2014-05-09 23:44:52.625 129 12511.88 79.62 54781.53 88888.00 2014-05-09 23:44:52.750 129 12511.80 79.60 54781.50 88888.00 2014-05-09 23:44:52.875 129 12511.77 79.60 54781.47 88888.00 2014-05-09 23:44:53.000 129 12511.85 79.67 54781.47 88888.00 2014-05-09 23:44:53.125 129 12511.95 79.70 54781.50 88888.00 2014-05-09 23:44:53.250 129 12511.92 79.62 54781.45 88888.00 2014-05-09 23:44:53.375 129 12511.85 79.58 54781.43 88888.00 2014-05-09 23:44:53.500 129 12511.85 79.62 54781.43 88888.00 2014-05-09 23:44:53.625 129 12511.90 79.62 54781.45 88888.00 2014-05-09 23:44:53.750 129 12511.98 79.62 54781.40 88888.00 2014-05-09 23:44:53.875 129 12512.08 79.60 54781.43 88888.00 2014-05-09 23:44:54.000 129 12512.08 79.62 54781.43 88888.00 2014-05-09 23:44:54.125 129 12512.05 79.60 54781.38 88888.00 2014-05-09 23:44:54.250 129 12512.00 79.58 54781.40 88888.00 2014-05-09 23:44:54.375 129 12512.02 79.60 54781.43 88888.00 2014-05-09 23:44:54.500 129 12512.02 79.60 54781.38 88888.00 2014-05-09 23:44:54.625 129 12511.95 79.60 54781.35 88888.00 2014-05-09 23:44:54.750 129 12511.90 79.62 54781.40 88888.00 2014-05-09 23:44:54.875 129 12511.95 79.65 54781.40 88888.00 2014-05-09 23:44:55.000 129 12511.92 79.65 54781.38 88888.00 2014-05-09 23:44:55.125 129 12511.85 79.60 54781.38 88888.00 2014-05-09 23:44:55.250 129 12511.90 79.55 54781.43 88888.00 2014-05-09 23:44:55.375 129 12511.95 79.60 54781.38 88888.00 2014-05-09 23:44:55.500 129 12511.95 79.62 54781.40 88888.00 2014-05-09 23:44:55.625 129 12511.98 79.62 54781.38 88888.00 2014-05-09 23:44:55.750 129 12511.95 79.58 54781.32 88888.00 2014-05-09 23:44:55.875 129 12511.85 79.58 54781.38 88888.00 2014-05-09 23:44:56.000 129 12511.85 79.58 54781.40 88888.00 2014-05-09 23:44:56.125 129 12511.90 79.58 54781.45 88888.00 2014-05-09 23:44:56.250 129 12511.92 79.58 54781.45 88888.00 2014-05-09 23:44:56.375 129 12511.90 79.58 54781.40 88888.00 2014-05-09 23:44:56.500 129 12511.90 79.55 54781.43 88888.00 2014-05-09 23:44:56.625 129 12511.90 79.55 54781.45 88888.00 2014-05-09 23:44:56.750 129 12511.85 79.55 54781.47 88888.00 2014-05-09 23:44:56.875 129 12511.83 79.55 54781.45 88888.00 2014-05-09 23:44:57.000 129 12511.80 79.53 54781.45 88888.00 2014-05-09 23:44:57.125 129 12511.75 79.50 54781.47 88888.00 2014-05-09 23:44:57.250 129 12511.75 79.55 54781.47 88888.00 2014-05-09 23:44:57.375 129 12511.85 79.55 54781.47 88888.00 2014-05-09 23:44:57.500 129 12511.85 79.58 54781.47 88888.00 2014-05-09 23:44:57.625 129 12511.77 79.58 54781.50 88888.00 2014-05-09 23:44:57.750 129 12511.67 79.55 54781.53 88888.00 2014-05-09 23:44:57.875 129 12511.65 79.55 54781.53 88888.00 2014-05-09 23:44:58.000 129 12511.67 79.55 54781.55 88888.00 2014-05-09 23:44:58.125 129 12511.70 79.53 54781.57 88888.00 2014-05-09 23:44:58.250 129 12511.65 79.50 54781.57 88888.00 2014-05-09 23:44:58.375 129 12511.67 79.50 54781.55 88888.00 2014-05-09 23:44:58.500 129 12511.70 79.50 54781.55 88888.00 2014-05-09 23:44:58.625 129 12511.73 79.55 54781.57 88888.00 2014-05-09 23:44:58.750 129 12511.65 79.53 54781.55 88888.00 2014-05-09 23:44:58.875 129 12511.60 79.50 54781.55 88888.00 2014-05-09 23:44:59.000 129 12511.55 79.45 54781.55 88888.00 2014-05-09 23:44:59.125 129 12511.55 79.47 54781.57 88888.00 2014-05-09 23:44:59.250 129 12511.50 79.50 54781.57 88888.00 2014-05-09 23:44:59.375 129 12511.42 79.50 54781.57 88888.00 2014-05-09 23:44:59.500 129 12511.45 79.47 54781.60 88888.00 2014-05-09 23:44:59.625 129 12511.52 79.47 54781.60 88888.00 2014-05-09 23:44:59.750 129 12511.52 79.45 54781.57 88888.00 2014-05-09 23:44:59.875 129 12511.45 79.45 54781.60 88888.00 2014-05-09 23:45:00.000 129 12511.40 79.45 54781.60 88888.00 2014-05-09 23:45:00.125 129 12511.40 79.47 54781.60 88888.00 2014-05-09 23:45:00.250 129 12511.42 79.53 54781.65 88888.00 2014-05-09 23:45:00.375 129 12511.45 79.50 54781.62 88888.00 2014-05-09 23:45:00.500 129 12511.42 79.45 54781.60 88888.00 2014-05-09 23:45:00.625 129 12511.45 79.45 54781.60 88888.00 2014-05-09 23:45:00.750 129 12511.45 79.45 54781.62 88888.00 2014-05-09 23:45:00.875 129 12511.42 79.45 54781.62 88888.00 2014-05-09 23:45:01.000 129 12511.38 79.45 54781.62 88888.00 2014-05-09 23:45:01.125 129 12511.35 79.40 54781.62 88888.00 2014-05-09 23:45:01.250 129 12511.33 79.35 54781.62 88888.00 2014-05-09 23:45:01.375 129 12511.35 79.35 54781.62 88888.00 2014-05-09 23:45:01.500 129 12511.30 79.40 54781.65 88888.00 2014-05-09 23:45:01.625 129 12511.27 79.42 54781.65 88888.00 2014-05-09 23:45:01.750 129 12511.25 79.40 54781.65 88888.00 2014-05-09 23:45:01.875 129 12511.30 79.40 54781.65 88888.00 2014-05-09 23:45:02.000 129 12511.27 79.38 54781.62 88888.00 2014-05-09 23:45:02.125 129 12511.25 79.38 54781.65 88888.00 2014-05-09 23:45:02.250 129 12511.23 79.42 54781.65 88888.00 2014-05-09 23:45:02.375 129 12511.20 79.40 54781.65 88888.00 2014-05-09 23:45:02.500 129 12511.17 79.42 54781.68 88888.00 2014-05-09 23:45:02.625 129 12511.20 79.42 54781.65 88888.00 2014-05-09 23:45:02.750 129 12511.20 79.40 54781.62 88888.00 2014-05-09 23:45:02.875 129 12511.17 79.40 54781.62 88888.00 2014-05-09 23:45:03.000 129 12511.15 79.40 54781.62 88888.00 2014-05-09 23:45:03.125 129 12511.15 79.38 54781.65 88888.00 2014-05-09 23:45:03.250 129 12511.08 79.42 54781.65 88888.00 2014-05-09 23:45:03.375 129 12511.10 79.42 54781.65 88888.00 2014-05-09 23:45:03.500 129 12511.05 79.42 54781.65 88888.00 2014-05-09 23:45:03.625 129 12510.98 79.40 54781.65 88888.00 2014-05-09 23:45:03.750 129 12511.00 79.40 54781.65 88888.00 2014-05-09 23:45:03.875 129 12511.05 79.40 54781.68 88888.00 2014-05-09 23:45:04.000 129 12511.10 79.45 54781.65 88888.00 2014-05-09 23:45:04.125 129 12511.10 79.42 54781.68 88888.00 2014-05-09 23:45:04.250 129 12511.02 79.40 54781.68 88888.00 2014-05-09 23:45:04.375 129 12511.00 79.38 54781.68 88888.00 2014-05-09 23:45:04.500 129 12510.98 79.38 54781.68 88888.00 2014-05-09 23:45:04.625 129 12511.02 79.38 54781.68 88888.00 2014-05-09 23:45:04.750 129 12511.05 79.35 54781.68 88888.00 2014-05-09 23:45:04.875 129 12511.00 79.40 54781.68 88888.00 2014-05-09 23:45:05.000 129 12510.92 79.40 54781.68 88888.00 2014-05-09 23:45:05.125 129 12510.98 79.40 54781.68 88888.00 2014-05-09 23:45:05.250 129 12510.98 79.40 54781.70 88888.00 2014-05-09 23:45:05.375 129 12511.02 79.42 54781.70 88888.00 2014-05-09 23:45:05.500 129 12510.98 79.42 54781.68 88888.00 2014-05-09 23:45:05.625 129 12510.98 79.40 54781.68 88888.00 2014-05-09 23:45:05.750 129 12511.00 79.42 54781.70 88888.00 2014-05-09 23:45:05.875 129 12511.00 79.45 54781.68 88888.00 2014-05-09 23:45:06.000 129 12510.92 79.45 54781.65 88888.00 2014-05-09 23:45:06.125 129 12510.98 79.42 54781.68 88888.00 2014-05-09 23:45:06.250 129 12511.00 79.45 54781.68 88888.00 2014-05-09 23:45:06.375 129 12511.05 79.45 54781.68 88888.00 2014-05-09 23:45:06.500 129 12511.05 79.45 54781.68 88888.00 2014-05-09 23:45:06.625 129 12511.08 79.42 54781.68 88888.00 2014-05-09 23:45:06.750 129 12511.05 79.42 54781.68 88888.00 2014-05-09 23:45:06.875 129 12511.08 79.42 54781.65 88888.00 2014-05-09 23:45:07.000 129 12511.05 79.45 54781.65 88888.00 2014-05-09 23:45:07.125 129 12511.00 79.47 54781.68 88888.00 2014-05-09 23:45:07.250 129 12511.00 79.45 54781.68 88888.00 2014-05-09 23:45:07.375 129 12511.02 79.45 54781.70 88888.00 2014-05-09 23:45:07.500 129 12511.02 79.47 54781.68 88888.00 2014-05-09 23:45:07.625 129 12511.08 79.53 54781.68 88888.00 2014-05-09 23:45:07.750 129 12511.12 79.50 54781.70 88888.00 2014-05-09 23:45:07.875 129 12511.15 79.47 54781.68 88888.00 2014-05-09 23:45:08.000 129 12511.17 79.47 54781.65 88888.00 2014-05-09 23:45:08.125 129 12511.20 79.50 54781.65 88888.00 2014-05-09 23:45:08.250 129 12511.20 79.50 54781.70 88888.00 2014-05-09 23:45:08.375 129 12511.23 79.53 54781.68 88888.00 2014-05-09 23:45:08.500 129 12511.20 79.53 54781.68 88888.00 2014-05-09 23:45:08.625 129 12511.25 79.53 54781.65 88888.00 2014-05-09 23:45:08.750 129 12511.27 79.55 54781.62 88888.00 2014-05-09 23:45:08.875 129 12511.30 79.55 54781.65 88888.00 2014-05-09 23:45:09.000 129 12511.33 79.50 54781.65 88888.00 2014-05-09 23:45:09.125 129 12511.33 79.50 54781.68 88888.00 2014-05-09 23:45:09.250 129 12511.33 79.50 54781.65 88888.00 2014-05-09 23:45:09.375 129 12511.42 79.55 54781.62 88888.00 2014-05-09 23:45:09.500 129 12511.45 79.55 54781.65 88888.00 2014-05-09 23:45:09.625 129 12511.42 79.55 54781.62 88888.00 2014-05-09 23:45:09.750 129 12511.45 79.55 54781.60 88888.00 2014-05-09 23:45:09.875 129 12511.50 79.53 54781.60 88888.00 2014-05-09 23:45:10.000 129 12511.50 79.53 54781.62 88888.00 2014-05-09 23:45:10.125 129 12511.45 79.55 54781.62 88888.00 2014-05-09 23:45:10.250 129 12511.42 79.55 54781.60 88888.00 2014-05-09 23:45:10.375 129 12511.48 79.55 54781.60 88888.00 2014-05-09 23:45:10.500 129 12511.40 79.53 54781.60 88888.00 2014-05-09 23:45:10.625 129 12511.50 79.58 54781.62 88888.00 2014-05-09 23:45:10.750 129 12511.52 79.62 54781.62 88888.00 2014-05-09 23:45:10.875 129 12511.52 79.60 54781.60 88888.00 2014-05-09 23:45:11.000 129 12511.60 79.53 54781.60 88888.00 2014-05-09 23:45:11.125 129 12511.65 79.55 54781.60 88888.00 2014-05-09 23:45:11.250 129 12511.67 79.55 54781.62 88888.00 2014-05-09 23:45:11.375 129 12511.70 79.55 54781.62 88888.00 2014-05-09 23:45:11.500 129 12511.65 79.58 54781.60 88888.00 2014-05-09 23:45:11.625 129 12511.65 79.58 54781.62 88888.00 2014-05-09 23:45:11.750 129 12511.67 79.60 54781.62 88888.00 2014-05-09 23:45:11.875 129 12511.75 79.60 54781.62 88888.00 2014-05-09 23:45:12.000 129 12511.83 79.60 54781.60 88888.00 2014-05-09 23:45:12.125 129 12511.88 79.60 54781.62 88888.00 2014-05-09 23:45:12.250 129 12511.90 79.60 54781.62 88888.00 2014-05-09 23:45:12.375 129 12511.98 79.65 54781.62 88888.00 2014-05-09 23:45:12.500 129 12511.95 79.67 54781.62 88888.00 2014-05-09 23:45:12.625 129 12512.00 79.65 54781.60 88888.00 2014-05-09 23:45:12.750 129 12511.98 79.62 54781.57 88888.00 2014-05-09 23:45:12.875 129 12512.00 79.62 54781.57 88888.00 2014-05-09 23:45:13.000 129 12512.05 79.62 54781.57 88888.00 2014-05-09 23:45:13.125 129 12512.10 79.62 54781.57 88888.00 2014-05-09 23:45:13.250 129 12512.08 79.60 54781.60 88888.00 2014-05-09 23:45:13.375 129 12512.10 79.65 54781.57 88888.00 2014-05-09 23:45:13.500 129 12512.17 79.65 54781.57 88888.00 2014-05-09 23:45:13.625 129 12512.17 79.65 54781.57 88888.00 2014-05-09 23:45:13.750 129 12512.17 79.65 54781.57 88888.00 2014-05-09 23:45:13.875 129 12512.25 79.65 54781.57 88888.00 2014-05-09 23:45:14.000 129 12512.33 79.67 54781.57 88888.00 2014-05-09 23:45:14.125 129 12512.30 79.67 54781.60 88888.00 2014-05-09 23:45:14.250 129 12512.33 79.65 54781.60 88888.00 2014-05-09 23:45:14.375 129 12512.42 79.65 54781.60 88888.00 2014-05-09 23:45:14.500 129 12512.42 79.65 54781.57 88888.00 2014-05-09 23:45:14.625 129 12512.38 79.62 54781.55 88888.00 2014-05-09 23:45:14.750 129 12512.40 79.62 54781.55 88888.00 2014-05-09 23:45:14.875 129 12512.45 79.62 54781.55 88888.00 2014-05-09 23:45:15.000 129 12512.40 79.65 54781.55 88888.00 2014-05-09 23:45:15.125 129 12512.40 79.62 54781.55 88888.00 2014-05-09 23:45:15.250 129 12512.40 79.62 54781.53 88888.00 2014-05-09 23:45:15.375 129 12512.48 79.65 54781.53 88888.00 2014-05-09 23:45:15.500 129 12512.45 79.65 54781.57 88888.00 2014-05-09 23:45:15.625 129 12512.42 79.65 54781.57 88888.00 2014-05-09 23:45:15.750 129 12512.45 79.65 54781.55 88888.00 2014-05-09 23:45:15.875 129 12512.50 79.67 54781.55 88888.00 2014-05-09 23:45:16.000 129 12512.50 79.67 54781.55 88888.00 2014-05-09 23:45:16.125 129 12512.52 79.70 54781.47 88888.00 2014-05-09 23:45:16.250 129 12512.55 79.67 54781.45 88888.00 2014-05-09 23:45:16.375 129 12512.65 79.67 54781.43 88888.00 2014-05-09 23:45:16.500 129 12512.70 79.65 54781.43 88888.00 2014-05-09 23:45:16.625 129 12512.70 79.65 54781.43 88888.00 2014-05-09 23:45:16.750 129 12512.65 79.62 54781.43 88888.00 2014-05-09 23:45:16.875 129 12512.70 79.62 54781.40 88888.00 2014-05-09 23:45:17.000 129 12512.73 79.65 54781.40 88888.00 2014-05-09 23:45:17.125 129 12512.70 79.67 54781.43 88888.00 2014-05-09 23:45:17.250 129 12512.67 79.65 54781.43 88888.00 2014-05-09 23:45:17.375 129 12512.77 79.67 54781.40 88888.00 2014-05-09 23:45:17.500 129 12512.83 79.70 54781.40 88888.00 2014-05-09 23:45:17.625 129 12512.80 79.70 54781.38 88888.00 2014-05-09 23:45:17.750 129 12512.75 79.67 54781.40 88888.00 2014-05-09 23:45:17.875 129 12512.73 79.67 54781.40 88888.00 2014-05-09 23:45:18.000 129 12512.67 79.65 54781.38 88888.00 2014-05-09 23:45:18.125 129 12512.70 79.62 54781.35 88888.00 2014-05-09 23:45:18.250 129 12512.75 79.62 54781.38 88888.00 2014-05-09 23:45:18.375 129 12512.77 79.60 54781.35 88888.00 2014-05-09 23:45:18.500 129 12512.80 79.62 54781.35 88888.00 2014-05-09 23:45:18.625 129 12512.83 79.65 54781.32 88888.00 2014-05-09 23:45:18.750 129 12512.83 79.65 54781.35 88888.00 2014-05-09 23:45:18.875 129 12512.88 79.65 54781.32 88888.00 2014-05-09 23:45:19.000 129 12512.85 79.60 54781.28 88888.00 2014-05-09 23:45:19.125 129 12512.83 79.58 54781.28 88888.00 2014-05-09 23:45:19.250 129 12512.83 79.60 54781.30 88888.00 2014-05-09 23:45:19.375 129 12512.85 79.60 54781.30 88888.00 2014-05-09 23:45:19.500 129 12512.85 79.60 54781.30 88888.00 2014-05-09 23:45:19.625 129 12512.88 79.62 54781.30 88888.00 2014-05-09 23:45:19.750 129 12512.90 79.62 54781.32 88888.00 2014-05-09 23:45:19.875 129 12512.85 79.65 54781.30 88888.00 2014-05-09 23:45:20.000 129 12512.80 79.62 54781.28 88888.00 2014-05-09 23:45:20.125 129 12512.80 79.65 54781.38 88888.00 2014-05-09 23:45:20.250 129 12512.83 79.65 54781.38 88888.00 2014-05-09 23:45:20.375 129 12512.85 79.62 54781.35 88888.00 2014-05-09 23:45:20.500 129 12512.85 79.58 54781.35 88888.00 2014-05-09 23:45:20.625 129 12512.85 79.55 54781.38 88888.00 2014-05-09 23:45:20.750 129 12512.83 79.53 54781.35 88888.00 2014-05-09 23:45:20.875 129 12512.83 79.55 54781.38 88888.00 2014-05-09 23:45:21.000 129 12512.80 79.55 54781.43 88888.00 2014-05-09 23:45:21.125 129 12512.83 79.60 54781.45 88888.00 2014-05-09 23:45:21.250 129 12512.80 79.60 54781.43 88888.00 2014-05-09 23:45:21.375 129 12512.80 79.58 54781.43 88888.00 2014-05-09 23:45:21.500 129 12512.80 79.50 54781.43 88888.00 2014-05-09 23:45:21.625 129 12512.80 79.53 54781.45 88888.00 2014-05-09 23:45:21.750 129 12512.83 79.53 54781.45 88888.00 2014-05-09 23:45:21.875 129 12512.80 79.50 54781.47 88888.00 2014-05-09 23:45:22.000 129 12512.77 79.50 54781.50 88888.00 2014-05-09 23:45:22.125 129 12512.77 79.53 54781.53 88888.00 2014-05-09 23:45:22.250 129 12512.77 79.50 54781.53 88888.00 2014-05-09 23:45:22.375 129 12512.80 79.50 54781.55 88888.00 2014-05-09 23:45:22.500 129 12512.77 79.47 54781.55 88888.00 2014-05-09 23:45:22.625 129 12512.80 79.50 54781.53 88888.00 2014-05-09 23:45:22.750 129 12512.83 79.47 54781.55 88888.00 2014-05-09 23:45:22.875 129 12512.77 79.45 54781.55 88888.00 2014-05-09 23:45:23.000 129 12512.77 79.50 54781.53 88888.00 2014-05-09 23:45:23.125 129 12512.80 79.47 54781.53 88888.00 2014-05-09 23:45:23.250 129 12512.75 79.42 54781.53 88888.00 2014-05-09 23:45:23.375 129 12512.77 79.45 54781.53 88888.00 2014-05-09 23:45:23.500 129 12512.75 79.45 54781.53 88888.00 2014-05-09 23:45:23.625 129 12512.73 79.42 54781.53 88888.00 2014-05-09 23:45:23.750 129 12512.75 79.45 54781.57 88888.00 2014-05-09 23:45:23.875 129 12512.77 79.47 54781.57 88888.00 2014-05-09 23:45:24.000 129 12512.70 79.45 54781.57 88888.00 2014-05-09 23:45:24.125 129 12512.65 79.45 54781.57 88888.00 2014-05-09 23:45:24.250 129 12512.65 79.40 54781.55 88888.00 2014-05-09 23:45:24.375 129 12512.70 79.42 54781.57 88888.00 2014-05-09 23:45:24.500 129 12512.73 79.45 54781.57 88888.00 2014-05-09 23:45:24.625 129 12512.67 79.45 54781.57 88888.00 2014-05-09 23:45:24.750 129 12512.60 79.42 54781.60 88888.00 2014-05-09 23:45:24.875 129 12512.58 79.45 54781.57 88888.00 2014-05-09 23:45:25.000 129 12512.60 79.45 54781.55 88888.00 2014-05-09 23:45:25.125 129 12512.58 79.47 54781.55 88888.00 2014-05-09 23:45:25.250 129 12512.52 79.45 54781.57 88888.00 2014-05-09 23:45:25.375 129 12512.48 79.45 54781.55 88888.00 2014-05-09 23:45:25.500 129 12512.48 79.42 54781.57 88888.00 2014-05-09 23:45:25.625 129 12512.52 79.45 54781.62 88888.00 2014-05-09 23:45:25.750 129 12512.60 79.45 54781.60 88888.00 2014-05-09 23:45:25.875 129 12512.62 79.45 54781.57 88888.00 2014-05-09 23:45:26.000 129 12512.55 79.45 54781.55 88888.00 2014-05-09 23:45:26.125 129 12512.55 79.45 54781.57 88888.00 2014-05-09 23:45:26.250 129 12512.55 79.42 54781.57 88888.00 2014-05-09 23:45:26.375 129 12512.52 79.42 54781.60 88888.00 2014-05-09 23:45:26.500 129 12512.45 79.42 54781.57 88888.00 2014-05-09 23:45:26.625 129 12512.42 79.45 54781.60 88888.00 2014-05-09 23:45:26.750 129 12512.45 79.45 54781.60 88888.00 2014-05-09 23:45:26.875 129 12512.52 79.40 54781.60 88888.00 2014-05-09 23:45:27.000 129 12512.50 79.45 54781.57 88888.00 2014-05-09 23:45:27.125 129 12512.52 79.45 54781.57 88888.00 2014-05-09 23:45:27.250 129 12512.50 79.42 54781.57 88888.00 2014-05-09 23:45:27.375 129 12512.52 79.42 54781.53 88888.00 2014-05-09 23:45:27.500 129 12512.52 79.45 54781.60 88888.00 2014-05-09 23:45:27.625 129 12512.55 79.45 54781.57 88888.00 2014-05-09 23:45:27.750 129 12512.52 79.42 54781.57 88888.00 2014-05-09 23:45:27.875 129 12512.48 79.47 54781.57 88888.00 2014-05-09 23:45:28.000 129 12512.40 79.47 54781.60 88888.00 2014-05-09 23:45:28.125 129 12512.40 79.47 54781.60 88888.00 2014-05-09 23:45:28.250 129 12512.40 79.47 54781.60 88888.00 2014-05-09 23:45:28.375 129 12512.45 79.50 54781.60 88888.00 2014-05-09 23:45:28.500 129 12512.48 79.50 54781.55 88888.00 2014-05-09 23:45:28.625 129 12512.45 79.47 54781.57 88888.00 2014-05-09 23:45:28.750 129 12512.50 79.50 54781.55 88888.00 2014-05-09 23:45:28.875 129 12512.45 79.50 54781.57 88888.00 2014-05-09 23:45:29.000 129 12512.45 79.53 54781.57 88888.00 2014-05-09 23:45:29.125 129 12512.45 79.53 54781.57 88888.00 2014-05-09 23:45:29.250 129 12512.45 79.50 54781.62 88888.00 2014-05-09 23:45:29.375 129 12512.42 79.53 54781.62 88888.00 2014-05-09 23:45:29.500 129 12512.38 79.53 54781.60 88888.00 2014-05-09 23:45:29.625 129 12512.33 79.53 54781.57 88888.00 2014-05-09 23:45:29.750 129 12512.40 79.53 54781.57 88888.00 2014-05-09 23:45:29.875 129 12512.50 79.53 54781.60 88888.00 2014-05-09 23:45:30.000 129 12512.50 79.53 54781.57 88888.00 2014-05-09 23:45:30.125 129 12512.52 79.53 54781.57 88888.00 2014-05-09 23:45:30.250 129 12512.50 79.55 54781.57 88888.00 2014-05-09 23:45:30.375 129 12512.48 79.58 54781.60 88888.00 2014-05-09 23:45:30.500 129 12512.48 79.62 54781.60 88888.00 2014-05-09 23:45:30.625 129 12512.55 79.62 54781.57 88888.00 2014-05-09 23:45:30.750 129 12512.52 79.55 54781.57 88888.00 2014-05-09 23:45:30.875 129 12512.48 79.55 54781.57 88888.00 2014-05-09 23:45:31.000 129 12512.50 79.58 54781.60 88888.00 2014-05-09 23:45:31.125 129 12512.48 79.58 54781.60 88888.00 2014-05-09 23:45:31.250 129 12512.38 79.60 54781.60 88888.00 2014-05-09 23:45:31.375 129 12512.33 79.58 54781.60 88888.00 2014-05-09 23:45:31.500 129 12512.35 79.58 54781.57 88888.00 2014-05-09 23:45:31.625 129 12512.45 79.62 54781.60 88888.00 2014-05-09 23:45:31.750 129 12512.50 79.62 54781.60 88888.00 2014-05-09 23:45:31.875 129 12512.48 79.58 54781.57 88888.00 2014-05-09 23:45:32.000 129 12512.45 79.58 54781.57 88888.00 2014-05-09 23:45:32.125 129 12512.45 79.62 54781.62 88888.00 2014-05-09 23:45:32.250 129 12512.42 79.60 54781.60 88888.00 2014-05-09 23:45:32.375 129 12512.48 79.62 54781.60 88888.00 2014-05-09 23:45:32.500 129 12512.50 79.65 54781.60 88888.00 2014-05-09 23:45:32.625 129 12512.50 79.65 54781.62 88888.00 2014-05-09 23:45:32.750 129 12512.52 79.65 54781.62 88888.00 2014-05-09 23:45:32.875 129 12512.55 79.67 54781.60 88888.00 2014-05-09 23:45:33.000 129 12512.55 79.72 54781.60 88888.00 2014-05-09 23:45:33.125 129 12512.48 79.75 54781.62 88888.00 2014-05-09 23:45:33.250 129 12512.38 79.72 54781.60 88888.00 2014-05-09 23:45:33.375 129 12512.38 79.70 54781.60 88888.00 2014-05-09 23:45:33.500 129 12512.38 79.72 54781.57 88888.00 2014-05-09 23:45:33.625 129 12512.27 79.70 54781.57 88888.00 2014-05-09 23:45:33.750 129 12512.27 79.70 54781.57 88888.00 2014-05-09 23:45:33.875 129 12512.35 79.72 54781.57 88888.00 2014-05-09 23:45:34.000 129 12512.42 79.72 54781.60 88888.00 2014-05-09 23:45:34.125 129 12512.38 79.70 54781.60 88888.00 2014-05-09 23:45:34.250 129 12512.42 79.72 54781.60 88888.00 2014-05-09 23:45:34.375 129 12512.45 79.72 54781.60 88888.00 2014-05-09 23:45:34.500 129 12512.40 79.75 54781.60 88888.00 2014-05-09 23:45:34.625 129 12512.40 79.78 54781.65 88888.00 2014-05-09 23:45:34.750 129 12512.40 79.80 54781.62 88888.00 2014-05-09 23:45:34.875 129 12512.45 79.78 54781.62 88888.00 2014-05-09 23:45:35.000 129 12512.48 79.78 54781.62 88888.00 2014-05-09 23:45:35.125 129 12512.52 79.83 54781.65 88888.00 2014-05-09 23:45:35.250 129 12512.45 79.83 54781.65 88888.00 2014-05-09 23:45:35.375 129 12512.45 79.88 54781.62 88888.00 2014-05-09 23:45:35.500 129 12512.45 79.88 54781.62 88888.00 2014-05-09 23:45:35.625 129 12512.40 79.83 54781.62 88888.00 2014-05-09 23:45:35.750 129 12512.42 79.83 54781.60 88888.00 2014-05-09 23:45:35.875 129 12512.42 79.83 54781.60 88888.00 2014-05-09 23:45:36.000 129 12512.40 79.83 54781.62 88888.00 2014-05-09 23:45:36.125 129 12512.35 79.83 54781.62 88888.00 2014-05-09 23:45:36.250 129 12512.35 79.80 54781.65 88888.00 2014-05-09 23:45:36.375 129 12512.38 79.83 54781.65 88888.00 2014-05-09 23:45:36.500 129 12512.40 79.85 54781.62 88888.00 2014-05-09 23:45:36.625 129 12512.48 79.85 54781.62 88888.00 2014-05-09 23:45:36.750 129 12512.50 79.83 54781.62 88888.00 2014-05-09 23:45:36.875 129 12512.50 79.83 54781.62 88888.00 2014-05-09 23:45:37.000 129 12512.52 79.83 54781.65 88888.00 2014-05-09 23:45:37.125 129 12512.50 79.85 54781.65 88888.00 2014-05-09 23:45:37.250 129 12512.42 79.80 54781.65 88888.00 2014-05-09 23:45:37.375 129 12512.42 79.85 54781.65 88888.00 2014-05-09 23:45:37.500 129 12512.45 79.88 54781.65 88888.00 2014-05-09 23:45:37.625 129 12512.42 79.85 54781.68 88888.00 2014-05-09 23:45:37.750 129 12512.40 79.88 54781.68 88888.00 2014-05-09 23:45:37.875 129 12512.45 79.88 54781.65 88888.00 2014-05-09 23:45:38.000 129 12512.52 79.88 54781.65 88888.00 2014-05-09 23:45:38.125 129 12512.50 79.88 54781.68 88888.00 2014-05-09 23:45:38.250 129 12512.33 79.88 54781.65 88888.00 2014-05-09 23:45:38.375 129 12512.35 79.88 54781.65 88888.00 2014-05-09 23:45:38.500 129 12512.35 79.85 54781.62 88888.00 2014-05-09 23:45:38.625 129 12512.38 79.88 54781.65 88888.00 2014-05-09 23:45:38.750 129 12512.35 79.90 54781.65 88888.00 2014-05-09 23:45:38.875 129 12512.38 79.92 54781.68 88888.00 2014-05-09 23:45:39.000 129 12512.40 79.90 54781.68 88888.00 2014-05-09 23:45:39.125 129 12512.38 79.88 54781.65 88888.00 2014-05-09 23:45:39.250 129 12512.33 79.88 54781.65 88888.00 2014-05-09 23:45:39.375 129 12512.38 79.90 54781.62 88888.00 2014-05-09 23:45:39.500 129 12512.35 79.92 54781.65 88888.00 2014-05-09 23:45:39.625 129 12512.30 79.95 54781.60 88888.00 2014-05-09 23:45:39.750 129 12512.33 79.95 54781.60 88888.00 2014-05-09 23:45:39.875 129 12512.35 79.92 54781.60 88888.00 2014-05-09 23:45:40.000 129 12512.35 79.90 54781.60 88888.00 2014-05-09 23:45:40.125 129 12512.30 79.90 54781.60 88888.00 2014-05-09 23:45:40.250 129 12512.27 79.90 54781.62 88888.00 2014-05-09 23:45:40.375 129 12512.30 79.92 54781.60 88888.00 2014-05-09 23:45:40.500 129 12512.27 79.92 54781.60 88888.00 2014-05-09 23:45:40.625 129 12512.27 79.92 54781.62 88888.00 2014-05-09 23:45:40.750 129 12512.23 79.95 54781.62 88888.00 2014-05-09 23:45:40.875 129 12512.23 79.92 54781.60 88888.00 2014-05-09 23:45:41.000 129 12512.23 79.92 54781.57 88888.00 2014-05-09 23:45:41.125 129 12512.25 79.88 54781.60 88888.00 2014-05-09 23:45:41.250 129 12512.20 79.88 54781.60 88888.00 2014-05-09 23:45:41.375 129 12512.23 79.90 54781.60 88888.00 2014-05-09 23:45:41.500 129 12512.25 79.90 54781.55 88888.00 2014-05-09 23:45:41.625 129 12512.25 79.92 54781.60 88888.00 2014-05-09 23:45:41.750 129 12512.25 79.95 54781.60 88888.00 2014-05-09 23:45:41.875 129 12512.23 79.90 54781.60 88888.00 2014-05-09 23:45:42.000 129 12512.27 79.92 54781.57 88888.00 2014-05-09 23:45:42.125 129 12512.27 79.92 54781.55 88888.00 2014-05-09 23:45:42.250 129 12512.23 79.85 54781.55 88888.00 2014-05-09 23:45:42.375 129 12512.17 79.85 54781.55 88888.00 2014-05-09 23:45:42.500 129 12512.20 79.88 54781.57 88888.00 2014-05-09 23:45:42.625 129 12512.20 79.88 54781.57 88888.00 2014-05-09 23:45:42.750 129 12512.23 79.88 54781.57 88888.00 2014-05-09 23:45:42.875 129 12512.25 79.88 54781.55 88888.00 2014-05-09 23:45:43.000 129 12512.20 79.88 54781.55 88888.00 2014-05-09 23:45:43.125 129 12512.17 79.88 54781.57 88888.00 2014-05-09 23:45:43.250 129 12512.12 79.85 54781.60 88888.00 2014-05-09 23:45:43.375 129 12512.17 79.85 54781.57 88888.00 2014-05-09 23:45:43.500 129 12512.17 79.85 54781.62 88888.00 2014-05-09 23:45:43.625 129 12512.17 79.85 54781.62 88888.00 2014-05-09 23:45:43.750 129 12512.17 79.85 54781.65 88888.00 2014-05-09 23:45:43.875 129 12512.20 79.80 54781.65 88888.00 2014-05-09 23:45:44.000 129 12512.20 79.78 54781.60 88888.00 2014-05-09 23:45:44.125 129 12512.20 79.80 54781.60 88888.00 2014-05-09 23:45:44.250 129 12512.17 79.80 54781.68 88888.00 2014-05-09 23:45:44.375 129 12512.15 79.83 54781.68 88888.00 2014-05-09 23:45:44.500 129 12512.15 79.83 54781.68 88888.00 2014-05-09 23:45:44.625 129 12512.17 79.80 54781.68 88888.00 2014-05-09 23:45:44.750 129 12512.20 79.83 54781.62 88888.00 2014-05-09 23:45:44.875 129 12512.17 79.80 54781.65 88888.00 2014-05-09 23:45:45.000 129 12512.17 79.83 54781.68 88888.00 2014-05-09 23:45:45.125 129 12512.12 79.80 54781.72 88888.00 2014-05-09 23:45:45.250 129 12512.15 79.78 54781.75 88888.00 2014-05-09 23:45:45.375 129 12512.27 79.78 54781.75 88888.00 2014-05-09 23:45:45.500 129 12512.23 79.83 54781.72 88888.00 2014-05-09 23:45:45.625 129 12512.23 79.78 54781.72 88888.00 2014-05-09 23:45:45.750 129 12512.30 79.78 54781.75 88888.00 2014-05-09 23:45:45.875 129 12512.35 79.78 54781.72 88888.00 2014-05-09 23:45:46.000 129 12512.35 79.78 54781.72 88888.00 2014-05-09 23:45:46.125 129 12512.38 79.78 54781.75 88888.00 2014-05-09 23:45:46.250 129 12512.27 79.75 54781.75 88888.00 2014-05-09 23:45:46.375 129 12512.27 79.78 54781.78 88888.00 2014-05-09 23:45:46.500 129 12512.25 79.75 54781.75 88888.00 2014-05-09 23:45:46.625 129 12512.27 79.75 54781.72 88888.00 2014-05-09 23:45:46.750 129 12512.30 79.75 54781.72 88888.00 2014-05-09 23:45:46.875 129 12512.30 79.72 54781.72 88888.00 2014-05-09 23:45:47.000 129 12512.35 79.72 54781.72 88888.00 2014-05-09 23:45:47.125 129 12512.40 79.75 54781.75 88888.00 2014-05-09 23:45:47.250 129 12512.42 79.70 54781.75 88888.00 2014-05-09 23:45:47.375 129 12512.38 79.70 54781.75 88888.00 2014-05-09 23:45:47.500 129 12512.35 79.70 54781.72 88888.00 2014-05-09 23:45:47.625 129 12512.38 79.70 54781.72 88888.00 2014-05-09 23:45:47.750 129 12512.42 79.70 54781.72 88888.00 2014-05-09 23:45:47.875 129 12512.48 79.70 54781.72 88888.00 2014-05-09 23:45:48.000 129 12512.55 79.72 54781.72 88888.00 2014-05-09 23:45:48.125 129 12512.62 79.67 54781.72 88888.00 2014-05-09 23:45:48.250 129 12512.65 79.67 54781.72 88888.00 2014-05-09 23:45:48.375 129 12512.60 79.67 54781.75 88888.00 2014-05-09 23:45:48.500 129 12512.52 79.62 54781.72 88888.00 2014-05-09 23:45:48.625 129 12512.58 79.60 54781.70 88888.00 2014-05-09 23:45:48.750 129 12512.62 79.65 54781.70 88888.00 2014-05-09 23:45:48.875 129 12512.60 79.62 54781.70 88888.00 2014-05-09 23:45:49.000 129 12512.62 79.60 54781.70 88888.00 2014-05-09 23:45:49.125 129 12512.60 79.62 54781.72 88888.00 2014-05-09 23:45:49.250 129 12512.55 79.60 54781.72 88888.00 2014-05-09 23:45:49.375 129 12512.62 79.65 54781.72 88888.00 2014-05-09 23:45:49.500 129 12512.75 79.65 54781.72 88888.00 2014-05-09 23:45:49.625 129 12512.70 79.62 54781.70 88888.00 2014-05-09 23:45:49.750 129 12512.60 79.62 54781.70 88888.00 2014-05-09 23:45:49.875 129 12512.55 79.58 54781.70 88888.00 2014-05-09 23:45:50.000 129 12512.60 79.60 54781.75 88888.00 2014-05-09 23:45:50.125 129 12512.65 79.58 54781.72 88888.00 2014-05-09 23:45:50.250 129 12512.67 79.55 54781.72 88888.00 2014-05-09 23:45:50.375 129 12512.73 79.58 54781.70 88888.00 2014-05-09 23:45:50.500 129 12512.75 79.65 54781.70 88888.00 2014-05-09 23:45:50.625 129 12512.75 79.62 54781.70 88888.00 2014-05-09 23:45:50.750 129 12512.77 79.58 54781.68 88888.00 2014-05-09 23:45:50.875 129 12512.80 79.50 54781.68 88888.00 2014-05-09 23:45:51.000 129 12512.80 79.53 54781.68 88888.00 2014-05-09 23:45:51.125 129 12512.80 79.53 54781.72 88888.00 2014-05-09 23:45:51.250 129 12512.73 79.47 54781.65 88888.00 2014-05-09 23:45:51.375 129 12512.70 79.47 54781.62 88888.00 2014-05-09 23:45:51.500 129 12512.73 79.55 54781.65 88888.00 2014-05-09 23:45:51.625 129 12512.80 79.53 54781.65 88888.00 2014-05-09 23:45:51.750 129 12512.80 79.50 54781.65 88888.00 2014-05-09 23:45:51.875 129 12512.85 79.53 54781.68 88888.00 2014-05-09 23:45:52.000 129 12512.90 79.53 54781.70 88888.00 2014-05-09 23:45:52.125 129 12512.95 79.50 54781.72 88888.00 2014-05-09 23:45:52.250 129 12512.92 79.50 54781.72 88888.00 2014-05-09 23:45:52.375 129 12512.88 79.50 54781.75 88888.00 2014-05-09 23:45:52.500 129 12512.85 79.47 54781.70 88888.00 2014-05-09 23:45:52.625 129 12512.88 79.42 54781.70 88888.00 2014-05-09 23:45:52.750 129 12512.95 79.50 54781.70 88888.00 2014-05-09 23:45:52.875 129 12512.95 79.53 54781.70 88888.00 2014-05-09 23:45:53.000 129 12512.90 79.47 54781.68 88888.00 2014-05-09 23:45:53.125 129 12512.90 79.42 54781.68 88888.00 2014-05-09 23:45:53.250 129 12512.88 79.42 54781.65 88888.00 2014-05-09 23:45:53.375 129 12512.95 79.42 54781.68 88888.00 2014-05-09 23:45:53.500 129 12512.92 79.40 54781.68 88888.00 2014-05-09 23:45:53.625 129 12512.98 79.42 54781.68 88888.00 2014-05-09 23:45:53.750 129 12512.95 79.42 54781.70 88888.00 2014-05-09 23:45:53.875 129 12513.00 79.38 54781.68 88888.00 2014-05-09 23:45:54.000 129 12513.15 79.40 54781.68 88888.00 2014-05-09 23:45:54.125 129 12513.20 79.40 54781.68 88888.00 2014-05-09 23:45:54.250 129 12513.12 79.38 54781.70 88888.00 2014-05-09 23:45:54.375 129 12513.12 79.35 54781.70 88888.00 2014-05-09 23:45:54.500 129 12513.15 79.38 54781.65 88888.00 2014-05-09 23:45:54.625 129 12513.20 79.38 54781.65 88888.00 2014-05-09 23:45:54.750 129 12513.15 79.38 54781.62 88888.00 2014-05-09 23:45:54.875 129 12513.05 79.40 54781.65 88888.00 2014-05-09 23:45:55.000 129 12513.08 79.38 54781.68 88888.00 2014-05-09 23:45:55.125 129 12513.08 79.35 54781.68 88888.00 2014-05-09 23:45:55.250 129 12513.02 79.33 54781.68 88888.00 2014-05-09 23:45:55.375 129 12513.05 79.38 54781.70 88888.00 2014-05-09 23:45:55.500 129 12513.02 79.35 54781.72 88888.00 2014-05-09 23:45:55.625 129 12513.02 79.35 54781.72 88888.00 2014-05-09 23:45:55.750 129 12513.08 79.38 54781.72 88888.00 2014-05-09 23:45:55.875 129 12513.05 79.38 54781.72 88888.00 2014-05-09 23:45:56.000 129 12513.08 79.33 54781.68 88888.00 2014-05-09 23:45:56.125 129 12513.10 79.35 54781.70 88888.00 2014-05-09 23:45:56.250 129 12513.05 79.35 54781.75 88888.00 2014-05-09 23:45:56.375 129 12513.02 79.35 54781.72 88888.00 2014-05-09 23:45:56.500 129 12513.02 79.35 54781.72 88888.00 2014-05-09 23:45:56.625 129 12513.05 79.35 54781.75 88888.00 2014-05-09 23:45:56.750 129 12513.05 79.38 54781.75 88888.00 2014-05-09 23:45:56.875 129 12512.95 79.35 54781.72 88888.00 2014-05-09 23:45:57.000 129 12512.92 79.33 54781.72 88888.00 2014-05-09 23:45:57.125 129 12512.95 79.33 54781.75 88888.00 2014-05-09 23:45:57.250 129 12512.98 79.35 54781.75 88888.00 2014-05-09 23:45:57.375 129 12512.92 79.35 54781.72 88888.00 2014-05-09 23:45:57.500 129 12512.92 79.33 54781.72 88888.00 2014-05-09 23:45:57.625 129 12512.90 79.35 54781.78 88888.00 2014-05-09 23:45:57.750 129 12512.90 79.33 54781.78 88888.00 2014-05-09 23:45:57.875 129 12512.90 79.30 54781.78 88888.00 2014-05-09 23:45:58.000 129 12512.90 79.33 54781.78 88888.00 2014-05-09 23:45:58.125 129 12512.88 79.35 54781.78 88888.00 2014-05-09 23:45:58.250 129 12512.85 79.33 54781.80 88888.00 2014-05-09 23:45:58.375 129 12512.85 79.30 54781.75 88888.00 2014-05-09 23:45:58.500 129 12512.77 79.35 54781.75 88888.00 2014-05-09 23:45:58.625 129 12512.75 79.35 54781.75 88888.00 2014-05-09 23:45:58.750 129 12512.75 79.35 54781.75 88888.00 2014-05-09 23:45:58.875 129 12512.75 79.35 54781.78 88888.00 2014-05-09 23:45:59.000 129 12512.77 79.35 54781.78 88888.00 2014-05-09 23:45:59.125 129 12512.73 79.35 54781.80 88888.00 2014-05-09 23:45:59.250 129 12512.62 79.38 54781.82 88888.00 2014-05-09 23:45:59.375 129 12512.65 79.38 54781.80 88888.00 2014-05-09 23:45:59.500 129 12512.70 79.33 54781.82 88888.00 2014-05-09 23:45:59.625 129 12512.70 79.30 54781.82 88888.00 2014-05-09 23:45:59.750 129 12512.70 79.33 54781.82 88888.00 2014-05-09 23:45:59.875 129 12512.67 79.33 54781.80 88888.00 2014-05-09 23:46:00.000 129 12512.67 79.33 54781.80 88888.00 2014-05-09 23:46:00.125 129 12512.62 79.35 54781.85 88888.00 2014-05-09 23:46:00.250 129 12512.60 79.33 54781.82 88888.00 2014-05-09 23:46:00.375 129 12512.55 79.33 54781.80 88888.00 2014-05-09 23:46:00.500 129 12512.50 79.35 54781.80 88888.00 2014-05-09 23:46:00.625 129 12512.48 79.38 54781.80 88888.00 2014-05-09 23:46:00.750 129 12512.55 79.35 54781.80 88888.00 2014-05-09 23:46:00.875 129 12512.58 79.38 54781.82 88888.00 2014-05-09 23:46:01.000 129 12512.52 79.38 54781.82 88888.00 2014-05-09 23:46:01.125 129 12512.48 79.40 54781.85 88888.00 2014-05-09 23:46:01.250 129 12512.42 79.35 54781.85 88888.00 2014-05-09 23:46:01.375 129 12512.38 79.38 54781.85 88888.00 2014-05-09 23:46:01.500 129 12512.38 79.42 54781.88 88888.00 2014-05-09 23:46:01.625 129 12512.33 79.40 54781.93 88888.00 2014-05-09 23:46:01.750 129 12512.30 79.40 54781.93 88888.00 2014-05-09 23:46:01.875 129 12512.27 79.42 54781.88 88888.00 2014-05-09 23:46:02.000 129 12512.30 79.40 54781.85 88888.00 2014-05-09 23:46:02.125 129 12512.27 79.40 54781.88 88888.00 2014-05-09 23:46:02.250 129 12512.27 79.40 54781.90 88888.00 2014-05-09 23:46:02.375 129 12512.25 79.42 54781.88 88888.00 2014-05-09 23:46:02.500 129 12512.23 79.42 54781.85 88888.00 2014-05-09 23:46:02.625 129 12512.15 79.42 54781.82 88888.00 2014-05-09 23:46:02.750 129 12512.15 79.47 54781.85 88888.00 2014-05-09 23:46:02.875 129 12512.17 79.50 54781.85 88888.00 2014-05-09 23:46:03.000 129 12512.20 79.47 54781.80 88888.00 2014-05-09 23:46:03.125 129 12512.20 79.47 54781.80 88888.00 2014-05-09 23:46:03.250 129 12512.10 79.45 54781.80 88888.00 2014-05-09 23:46:03.375 129 12512.12 79.42 54781.80 88888.00 2014-05-09 23:46:03.500 129 12512.12 79.42 54781.78 88888.00 2014-05-09 23:46:03.625 129 12512.05 79.45 54781.72 88888.00 2014-05-09 23:46:03.750 129 12512.00 79.47 54781.78 88888.00 2014-05-09 23:46:03.875 129 12512.08 79.47 54781.78 88888.00 2014-05-09 23:46:04.000 129 12512.10 79.50 54781.80 88888.00 2014-05-09 23:46:04.125 129 12512.08 79.53 54781.82 88888.00 2014-05-09 23:46:04.250 129 12512.05 79.55 54781.80 88888.00 2014-05-09 23:46:04.375 129 12512.08 79.58 54781.82 88888.00 2014-05-09 23:46:04.500 129 12512.08 79.55 54781.80 88888.00 2014-05-09 23:46:04.625 129 12512.02 79.53 54781.80 88888.00 2014-05-09 23:46:04.750 129 12511.98 79.53 54781.82 88888.00 2014-05-09 23:46:04.875 129 12511.95 79.53 54781.78 88888.00 2014-05-09 23:46:05.000 129 12511.98 79.55 54781.78 88888.00 2014-05-09 23:46:05.125 129 12511.95 79.58 54781.78 88888.00 2014-05-09 23:46:05.250 129 12511.95 79.55 54781.75 88888.00 2014-05-09 23:46:05.375 129 12511.98 79.53 54781.72 88888.00 2014-05-09 23:46:05.500 129 12511.92 79.50 54781.75 88888.00 2014-05-09 23:46:05.625 129 12511.90 79.55 54781.75 88888.00 2014-05-09 23:46:05.750 129 12511.83 79.53 54781.72 88888.00 2014-05-09 23:46:05.875 129 12511.77 79.55 54781.75 88888.00 2014-05-09 23:46:06.000 129 12511.75 79.58 54781.75 88888.00 2014-05-09 23:46:06.125 129 12511.83 79.55 54781.78 88888.00 2014-05-09 23:46:06.250 129 12511.85 79.58 54781.80 88888.00 2014-05-09 23:46:06.375 129 12511.83 79.58 54781.78 88888.00 2014-05-09 23:46:06.500 129 12511.75 79.58 54781.78 88888.00 2014-05-09 23:46:06.625 129 12511.67 79.60 54781.75 88888.00 2014-05-09 23:46:06.750 129 12511.73 79.60 54781.80 88888.00 2014-05-09 23:46:06.875 129 12511.83 79.60 54781.85 88888.00 2014-05-09 23:46:07.000 129 12511.83 79.58 54781.82 88888.00 2014-05-09 23:46:07.125 129 12511.77 79.62 54781.85 88888.00 2014-05-09 23:46:07.250 129 12511.77 79.65 54781.88 88888.00 2014-05-09 23:46:07.375 129 12511.83 79.65 54781.85 88888.00 2014-05-09 23:46:07.500 129 12511.83 79.62 54781.82 88888.00 2014-05-09 23:46:07.625 129 12511.83 79.65 54781.88 88888.00 2014-05-09 23:46:07.750 129 12511.85 79.60 54781.88 88888.00 2014-05-09 23:46:07.875 129 12511.90 79.60 54781.85 88888.00 2014-05-09 23:46:08.000 129 12511.92 79.62 54781.85 88888.00 2014-05-09 23:46:08.125 129 12511.90 79.62 54781.85 88888.00 2014-05-09 23:46:08.250 129 12511.85 79.62 54781.88 88888.00 2014-05-09 23:46:08.375 129 12511.85 79.67 54781.88 88888.00 2014-05-09 23:46:08.500 129 12511.88 79.67 54781.93 88888.00 2014-05-09 23:46:08.625 129 12511.88 79.65 54781.95 88888.00 2014-05-09 23:46:08.750 129 12511.83 79.62 54781.93 88888.00 2014-05-09 23:46:08.875 129 12511.80 79.62 54781.93 88888.00 2014-05-09 23:46:09.000 129 12511.88 79.62 54781.93 88888.00 2014-05-09 23:46:09.125 129 12511.90 79.62 54781.93 88888.00 2014-05-09 23:46:09.250 129 12511.88 79.65 54781.97 88888.00 2014-05-09 23:46:09.375 129 12511.92 79.65 54781.95 88888.00 2014-05-09 23:46:09.500 129 12511.92 79.70 54781.93 88888.00 2014-05-09 23:46:09.625 129 12511.98 79.67 54781.93 88888.00 2014-05-09 23:46:09.750 129 12511.98 79.67 54781.93 88888.00 2014-05-09 23:46:09.875 129 12512.00 79.67 54781.93 88888.00 2014-05-09 23:46:10.000 129 12512.02 79.67 54781.93 88888.00 2014-05-09 23:46:10.125 129 12511.98 79.65 54781.88 88888.00 2014-05-09 23:46:10.250 129 12511.88 79.65 54781.88 88888.00 2014-05-09 23:46:10.375 129 12511.95 79.70 54781.88 88888.00 2014-05-09 23:46:10.500 129 12512.02 79.67 54781.88 88888.00 2014-05-09 23:46:10.625 129 12512.08 79.65 54781.88 88888.00 2014-05-09 23:46:10.750 129 12512.10 79.67 54781.88 88888.00 2014-05-09 23:46:10.875 129 12512.05 79.67 54781.88 88888.00 2014-05-09 23:46:11.000 129 12512.00 79.65 54781.85 88888.00 2014-05-09 23:46:11.125 129 12512.02 79.65 54781.85 88888.00 2014-05-09 23:46:11.250 129 12512.08 79.70 54781.85 88888.00 2014-05-09 23:46:11.375 129 12512.15 79.72 54781.85 88888.00 2014-05-09 23:46:11.500 129 12512.17 79.70 54781.88 88888.00 2014-05-09 23:46:11.625 129 12512.15 79.70 54781.90 88888.00 2014-05-09 23:46:11.750 129 12512.20 79.70 54781.90 88888.00 2014-05-09 23:46:11.875 129 12512.17 79.72 54781.93 88888.00 2014-05-09 23:46:12.000 129 12512.20 79.70 54781.88 88888.00 2014-05-09 23:46:12.125 129 12512.23 79.67 54781.88 88888.00 2014-05-09 23:46:12.250 129 12512.17 79.67 54781.88 88888.00 2014-05-09 23:46:12.375 129 12512.23 79.70 54781.82 88888.00 2014-05-09 23:46:12.500 129 12512.27 79.72 54781.80 88888.00 2014-05-09 23:46:12.625 129 12512.23 79.75 54781.80 88888.00 2014-05-09 23:46:12.750 129 12512.15 79.75 54781.78 88888.00 2014-05-09 23:46:12.875 129 12512.15 79.75 54781.78 88888.00 2014-05-09 23:46:13.000 129 12512.20 79.72 54781.78 88888.00 2014-05-09 23:46:13.125 129 12512.23 79.72 54781.82 88888.00 2014-05-09 23:46:13.250 129 12512.20 79.72 54781.82 88888.00 2014-05-09 23:46:13.375 129 12512.23 79.72 54781.82 88888.00 2014-05-09 23:46:13.500 129 12512.25 79.75 54781.80 88888.00 2014-05-09 23:46:13.625 129 12512.27 79.78 54781.82 88888.00 2014-05-09 23:46:13.750 129 12512.23 79.80 54781.82 88888.00 2014-05-09 23:46:13.875 129 12512.25 79.80 54781.82 88888.00 2014-05-09 23:46:14.000 129 12512.35 79.80 54781.82 88888.00 2014-05-09 23:46:14.125 129 12512.35 79.80 54781.85 88888.00 2014-05-09 23:46:14.250 129 12512.33 79.78 54781.90 88888.00 2014-05-09 23:46:14.375 129 12512.35 79.83 54781.88 88888.00 2014-05-09 23:46:14.500 129 12512.30 79.80 54781.85 88888.00 2014-05-09 23:46:14.625 129 12512.40 79.78 54781.82 88888.00 2014-05-09 23:46:14.750 129 12512.48 79.78 54781.80 88888.00 2014-05-09 23:46:14.875 129 12512.48 79.80 54781.82 88888.00 2014-05-09 23:46:15.000 129 12512.45 79.80 54781.82 88888.00 2014-05-09 23:46:15.125 129 12512.45 79.75 54781.82 88888.00 2014-05-09 23:46:15.250 129 12512.45 79.78 54781.85 88888.00 2014-05-09 23:46:15.375 129 12512.48 79.78 54781.82 88888.00 2014-05-09 23:46:15.500 129 12512.48 79.85 54781.82 88888.00 2014-05-09 23:46:15.625 129 12512.50 79.85 54781.82 88888.00 2014-05-09 23:46:15.750 129 12512.52 79.85 54781.82 88888.00 2014-05-09 23:46:15.875 129 12512.52 79.83 54781.80 88888.00 2014-05-09 23:46:16.000 129 12512.50 79.83 54781.78 88888.00 2014-05-09 23:46:16.125 129 12512.55 79.83 54781.80 88888.00 2014-05-09 23:46:16.250 129 12512.62 79.85 54781.85 88888.00 2014-05-09 23:46:16.375 129 12512.65 79.88 54781.85 88888.00 2014-05-09 23:46:16.500 129 12512.58 79.88 54781.85 88888.00 2014-05-09 23:46:16.625 129 12512.55 79.88 54781.80 88888.00 2014-05-09 23:46:16.750 129 12512.55 79.88 54781.80 88888.00 2014-05-09 23:46:16.875 129 12512.52 79.85 54781.78 88888.00 2014-05-09 23:46:17.000 129 12512.50 79.85 54781.80 88888.00 2014-05-09 23:46:17.125 129 12512.58 79.88 54781.85 88888.00 2014-05-09 23:46:17.250 129 12512.65 79.88 54781.88 88888.00 2014-05-09 23:46:17.375 129 12512.67 79.88 54781.82 88888.00 2014-05-09 23:46:17.500 129 12512.62 79.90 54781.82 88888.00 2014-05-09 23:46:17.625 129 12512.60 79.90 54781.88 88888.00 2014-05-09 23:46:17.750 129 12512.62 79.92 54781.85 88888.00 2014-05-09 23:46:17.875 129 12512.62 79.90 54781.82 88888.00 2014-05-09 23:46:18.000 129 12512.62 79.90 54781.78 88888.00 2014-05-09 23:46:18.125 129 12512.65 79.92 54781.78 88888.00 2014-05-09 23:46:18.250 129 12512.62 79.90 54781.78 88888.00 2014-05-09 23:46:18.375 129 12512.65 79.90 54781.78 88888.00 2014-05-09 23:46:18.500 129 12512.67 79.90 54781.78 88888.00 2014-05-09 23:46:18.625 129 12512.70 79.92 54781.78 88888.00 2014-05-09 23:46:18.750 129 12512.75 79.92 54781.78 88888.00 2014-05-09 23:46:18.875 129 12512.80 79.92 54781.78 88888.00 2014-05-09 23:46:19.000 129 12512.77 79.92 54781.78 88888.00 2014-05-09 23:46:19.125 129 12512.73 79.95 54781.80 88888.00 2014-05-09 23:46:19.250 129 12512.73 79.97 54781.82 88888.00 2014-05-09 23:46:19.375 129 12512.73 79.97 54781.78 88888.00 2014-05-09 23:46:19.500 129 12512.70 79.92 54781.78 88888.00 2014-05-09 23:46:19.625 129 12512.70 79.90 54781.78 88888.00 2014-05-09 23:46:19.750 129 12512.70 79.90 54781.80 88888.00 2014-05-09 23:46:19.875 129 12512.73 79.88 54781.80 88888.00 2014-05-09 23:46:20.000 129 12512.75 79.88 54781.80 88888.00 2014-05-09 23:46:20.125 129 12512.70 79.92 54781.82 88888.00 2014-05-09 23:46:20.250 129 12512.62 79.92 54781.82 88888.00 2014-05-09 23:46:20.375 129 12512.60 79.92 54781.80 88888.00 2014-05-09 23:46:20.500 129 12512.62 79.90 54781.80 88888.00 2014-05-09 23:46:20.625 129 12512.60 79.88 54781.80 88888.00 2014-05-09 23:46:20.750 129 12512.60 79.92 54781.80 88888.00 2014-05-09 23:46:20.875 129 12512.62 79.92 54781.78 88888.00 2014-05-09 23:46:21.000 129 12512.65 79.88 54781.78 88888.00 2014-05-09 23:46:21.125 129 12512.67 79.85 54781.75 88888.00 2014-05-09 23:46:21.250 129 12512.70 79.85 54781.78 88888.00 2014-05-09 23:46:21.375 129 12512.70 79.88 54781.78 88888.00 2014-05-09 23:46:21.500 129 12512.67 79.90 54781.80 88888.00 2014-05-09 23:46:21.625 129 12512.67 79.90 54781.82 88888.00 2014-05-09 23:46:21.750 129 12512.62 79.83 54781.82 88888.00 2014-05-09 23:46:21.875 129 12512.62 79.83 54781.80 88888.00 2014-05-09 23:46:22.000 129 12512.67 79.85 54781.80 88888.00 2014-05-09 23:46:22.125 129 12512.67 79.83 54781.82 88888.00 2014-05-09 23:46:22.250 129 12512.55 79.80 54781.82 88888.00 2014-05-09 23:46:22.375 129 12512.52 79.78 54781.80 88888.00 2014-05-09 23:46:22.500 129 12512.55 79.75 54781.80 88888.00 2014-05-09 23:46:22.625 129 12512.58 79.78 54781.82 88888.00 2014-05-09 23:46:22.750 129 12512.60 79.83 54781.82 88888.00 2014-05-09 23:46:22.875 129 12512.55 79.80 54781.82 88888.00 2014-05-09 23:46:23.000 129 12512.58 79.75 54781.82 88888.00 2014-05-09 23:46:23.125 129 12512.65 79.75 54781.88 88888.00 2014-05-09 23:46:23.250 129 12512.62 79.72 54781.88 88888.00 2014-05-09 23:46:23.375 129 12512.62 79.78 54781.88 88888.00 2014-05-09 23:46:23.500 129 12512.60 79.72 54781.85 88888.00 2014-05-09 23:46:23.625 129 12512.58 79.70 54781.85 88888.00 2014-05-09 23:46:23.750 129 12512.58 79.72 54781.85 88888.00 2014-05-09 23:46:23.875 129 12512.55 79.67 54781.85 88888.00 2014-05-09 23:46:24.000 129 12512.55 79.65 54781.85 88888.00 2014-05-09 23:46:24.125 129 12512.55 79.67 54781.88 88888.00 2014-05-09 23:46:24.250 129 12512.52 79.62 54781.90 88888.00 2014-05-09 23:46:24.375 129 12512.55 79.65 54781.90 88888.00 2014-05-09 23:46:24.500 129 12512.60 79.65 54781.88 88888.00 2014-05-09 23:46:24.625 129 12512.58 79.60 54781.88 88888.00 2014-05-09 23:46:24.750 129 12512.50 79.58 54781.88 88888.00 2014-05-09 23:46:24.875 129 12512.48 79.60 54781.88 88888.00 2014-05-09 23:46:25.000 129 12512.52 79.58 54781.95 88888.00 2014-05-09 23:46:25.125 129 12512.52 79.55 54781.95 88888.00 2014-05-09 23:46:25.250 129 12512.50 79.55 54781.90 88888.00 2014-05-09 23:46:25.375 129 12512.55 79.60 54781.90 88888.00 2014-05-09 23:46:25.500 129 12512.60 79.55 54781.90 88888.00 2014-05-09 23:46:25.625 129 12512.62 79.55 54781.90 88888.00 2014-05-09 23:46:25.750 129 12512.60 79.53 54781.88 88888.00 2014-05-09 23:46:25.875 129 12512.60 79.50 54781.88 88888.00 2014-05-09 23:46:26.000 129 12512.60 79.47 54781.90 88888.00 2014-05-09 23:46:26.125 129 12512.58 79.45 54781.88 88888.00 2014-05-09 23:46:26.250 129 12512.55 79.42 54781.85 88888.00 2014-05-09 23:46:26.375 129 12512.55 79.42 54781.85 88888.00 2014-05-09 23:46:26.500 129 12512.55 79.45 54781.90 88888.00 2014-05-09 23:46:26.625 129 12512.52 79.42 54781.85 88888.00 2014-05-09 23:46:26.750 129 12512.50 79.42 54781.85 88888.00 2014-05-09 23:46:26.875 129 12512.58 79.38 54781.80 88888.00 2014-05-09 23:46:27.000 129 12512.55 79.38 54781.80 88888.00 2014-05-09 23:46:27.125 129 12512.50 79.35 54781.80 88888.00 2014-05-09 23:46:27.250 129 12512.50 79.35 54781.82 88888.00 2014-05-09 23:46:27.375 129 12512.48 79.38 54781.85 88888.00 2014-05-09 23:46:27.500 129 12512.45 79.35 54781.85 88888.00 2014-05-09 23:46:27.625 129 12512.42 79.38 54781.82 88888.00 2014-05-09 23:46:27.750 129 12512.42 79.38 54781.80 88888.00 2014-05-09 23:46:27.875 129 12512.38 79.35 54781.82 88888.00 2014-05-09 23:46:28.000 129 12512.35 79.30 54781.80 88888.00 2014-05-09 23:46:28.125 129 12512.33 79.28 54781.75 88888.00 2014-05-09 23:46:28.250 129 12512.38 79.28 54781.82 88888.00 2014-05-09 23:46:28.375 129 12512.42 79.28 54781.82 88888.00 2014-05-09 23:46:28.500 129 12512.48 79.28 54781.80 88888.00 2014-05-09 23:46:28.625 129 12512.48 79.28 54781.78 88888.00 2014-05-09 23:46:28.750 129 12512.42 79.25 54781.80 88888.00 2014-05-09 23:46:28.875 129 12512.35 79.22 54781.82 88888.00 2014-05-09 23:46:29.000 129 12512.38 79.20 54781.80 88888.00 2014-05-09 23:46:29.125 129 12512.40 79.22 54781.78 88888.00 2014-05-09 23:46:29.250 129 12512.35 79.20 54781.78 88888.00 2014-05-09 23:46:29.375 129 12512.38 79.17 54781.80 88888.00 2014-05-09 23:46:29.500 129 12512.35 79.20 54781.82 88888.00 2014-05-09 23:46:29.625 129 12512.33 79.17 54781.80 88888.00 2014-05-09 23:46:29.750 129 12512.33 79.17 54781.80 88888.00 2014-05-09 23:46:29.875 129 12512.33 79.22 54781.82 88888.00 2014-05-09 23:46:30.000 129 12512.33 79.20 54781.85 88888.00 2014-05-09 23:46:30.125 129 12512.25 79.17 54781.82 88888.00 2014-05-09 23:46:30.250 129 12512.27 79.12 54781.85 88888.00 2014-05-09 23:46:30.375 129 12512.38 79.15 54781.90 88888.00 2014-05-09 23:46:30.500 129 12512.38 79.20 54781.88 88888.00 2014-05-09 23:46:30.625 129 12512.33 79.15 54781.88 88888.00 2014-05-09 23:46:30.750 129 12512.25 79.12 54781.90 88888.00 2014-05-09 23:46:30.875 129 12512.17 79.12 54781.90 88888.00 2014-05-09 23:46:31.000 129 12512.12 79.15 54781.90 88888.00 2014-05-09 23:46:31.125 129 12512.17 79.17 54781.93 88888.00 2014-05-09 23:46:31.250 129 12512.12 79.15 54781.95 88888.00 2014-05-09 23:46:31.375 129 12512.12 79.15 54781.97 88888.00 2014-05-09 23:46:31.500 129 12512.15 79.15 54781.95 88888.00 2014-05-09 23:46:31.625 129 12512.08 79.17 54781.95 88888.00 2014-05-09 23:46:31.750 129 12512.05 79.17 54781.97 88888.00 2014-05-09 23:46:31.875 129 12512.08 79.20 54781.97 88888.00 2014-05-09 23:46:32.000 129 12512.08 79.15 54781.97 88888.00 2014-05-09 23:46:32.125 129 12512.10 79.15 54782.00 88888.00 2014-05-09 23:46:32.250 129 12512.08 79.15 54782.00 88888.00 2014-05-09 23:46:32.375 129 12512.05 79.15 54782.00 88888.00 2014-05-09 23:46:32.500 129 12512.05 79.12 54781.97 88888.00 2014-05-09 23:46:32.625 129 12512.10 79.15 54782.03 88888.00 2014-05-09 23:46:32.750 129 12512.10 79.15 54782.00 88888.00 2014-05-09 23:46:32.875 129 12512.08 79.15 54782.03 88888.00 2014-05-09 23:46:33.000 129 12512.05 79.15 54782.03 88888.00 2014-05-09 23:46:33.125 129 12512.10 79.20 54782.03 88888.00 2014-05-09 23:46:33.250 129 12512.02 79.17 54782.03 88888.00 2014-05-09 23:46:33.375 129 12512.02 79.17 54782.03 88888.00 2014-05-09 23:46:33.500 129 12512.05 79.17 54782.03 88888.00 2014-05-09 23:46:33.625 129 12512.12 79.20 54782.00 88888.00 2014-05-09 23:46:33.750 129 12512.12 79.20 54782.00 88888.00 2014-05-09 23:46:33.875 129 12512.10 79.22 54782.03 88888.00 2014-05-09 23:46:34.000 129 12512.08 79.22 54781.97 88888.00 2014-05-09 23:46:34.125 129 12512.05 79.25 54781.95 88888.00 2014-05-09 23:46:34.250 129 12512.00 79.22 54781.97 88888.00 2014-05-09 23:46:34.375 129 12512.08 79.25 54781.97 88888.00 2014-05-09 23:46:34.500 129 12512.10 79.25 54782.00 88888.00 2014-05-09 23:46:34.625 129 12512.10 79.25 54782.00 88888.00 2014-05-09 23:46:34.750 129 12512.10 79.30 54782.00 88888.00 2014-05-09 23:46:34.875 129 12512.00 79.30 54782.03 88888.00 2014-05-09 23:46:35.000 129 12511.98 79.28 54782.00 88888.00 2014-05-09 23:46:35.125 129 12511.98 79.28 54782.00 88888.00 2014-05-09 23:46:35.250 129 12512.00 79.33 54782.00 88888.00 2014-05-09 23:46:35.375 129 12512.02 79.38 54782.00 88888.00 2014-05-09 23:46:35.500 129 12511.95 79.38 54782.03 88888.00 2014-05-09 23:46:35.625 129 12511.98 79.38 54782.03 88888.00 2014-05-09 23:46:35.750 129 12512.00 79.38 54781.97 88888.00 2014-05-09 23:46:35.875 129 12512.02 79.35 54781.97 88888.00 2014-05-09 23:46:36.000 129 12512.08 79.35 54781.97 88888.00 2014-05-09 23:46:36.125 129 12512.05 79.35 54781.97 88888.00 2014-05-09 23:46:36.250 129 12512.00 79.40 54782.03 88888.00 2014-05-09 23:46:36.375 129 12512.00 79.45 54782.00 88888.00 2014-05-09 23:46:36.500 129 12512.02 79.45 54781.97 88888.00 2014-05-09 23:46:36.625 129 12512.02 79.47 54782.00 88888.00 2014-05-09 23:46:36.750 129 12512.02 79.50 54781.95 88888.00 2014-05-09 23:46:36.875 129 12512.02 79.53 54781.95 88888.00 2014-05-09 23:46:37.000 129 12512.05 79.50 54781.95 88888.00 2014-05-09 23:46:37.125 129 12512.05 79.50 54781.95 88888.00 2014-05-09 23:46:37.250 129 12512.00 79.53 54781.97 88888.00 2014-05-09 23:46:37.375 129 12511.98 79.53 54781.95 88888.00 2014-05-09 23:46:37.500 129 12512.00 79.53 54781.95 88888.00 2014-05-09 23:46:37.625 129 12512.05 79.53 54781.95 88888.00 2014-05-09 23:46:37.750 129 12512.05 79.58 54781.97 88888.00 2014-05-09 23:46:37.875 129 12512.05 79.58 54781.97 88888.00 2014-05-09 23:46:38.000 129 12512.10 79.60 54781.95 88888.00 2014-05-09 23:46:38.125 129 12512.10 79.60 54781.95 88888.00 2014-05-09 23:46:38.250 129 12512.10 79.60 54781.97 88888.00 2014-05-09 23:46:38.375 129 12512.12 79.62 54781.95 88888.00 2014-05-09 23:46:38.500 129 12512.12 79.65 54781.95 88888.00 2014-05-09 23:46:38.625 129 12512.12 79.67 54781.95 88888.00 2014-05-09 23:46:38.750 129 12512.17 79.67 54781.97 88888.00 2014-05-09 23:46:38.875 129 12512.23 79.70 54781.93 88888.00 2014-05-09 23:46:39.000 129 12512.20 79.70 54781.93 88888.00 2014-05-09 23:46:39.125 129 12512.17 79.70 54781.90 88888.00 2014-05-09 23:46:39.250 129 12512.20 79.70 54781.95 88888.00 2014-05-09 23:46:39.375 129 12512.30 79.72 54781.93 88888.00 2014-05-09 23:46:39.500 129 12512.38 79.72 54781.90 88888.00 2014-05-09 23:46:39.625 129 12512.42 79.75 54781.90 88888.00 2014-05-09 23:46:39.750 129 12512.38 79.75 54781.90 88888.00 2014-05-09 23:46:39.875 129 12512.38 79.78 54781.90 88888.00 2014-05-09 23:46:40.000 129 12512.40 79.80 54781.88 88888.00 2014-05-09 23:46:40.125 129 12512.38 79.83 54781.93 88888.00 2014-05-09 23:46:40.250 129 12512.35 79.83 54781.90 88888.00 2014-05-09 23:46:40.375 129 12512.38 79.83 54781.88 88888.00 2014-05-09 23:46:40.500 129 12512.42 79.85 54781.88 88888.00 2014-05-09 23:46:40.625 129 12512.38 79.88 54781.90 88888.00 2014-05-09 23:46:40.750 129 12512.38 79.88 54781.88 88888.00 2014-05-09 23:46:40.875 129 12512.42 79.85 54781.88 88888.00 2014-05-09 23:46:41.000 129 12512.45 79.85 54781.88 88888.00 2014-05-09 23:46:41.125 129 12512.48 79.88 54781.85 88888.00 2014-05-09 23:46:41.250 129 12512.48 79.85 54781.85 88888.00 2014-05-09 23:46:41.375 129 12512.55 79.92 54781.85 88888.00 2014-05-09 23:46:41.500 129 12512.58 79.92 54781.82 88888.00 2014-05-09 23:46:41.625 129 12512.55 79.92 54781.82 88888.00 2014-05-09 23:46:41.750 129 12512.55 79.92 54781.85 88888.00 2014-05-09 23:46:41.875 129 12512.52 79.95 54781.88 88888.00 2014-05-09 23:46:42.000 129 12512.52 79.92 54781.80 88888.00 2014-05-09 23:46:42.125 129 12512.50 79.95 54781.85 88888.00 2014-05-09 23:46:42.250 129 12512.55 79.95 54781.85 88888.00 2014-05-09 23:46:42.375 129 12512.65 80.00 54781.85 88888.00 2014-05-09 23:46:42.500 129 12512.65 80.00 54781.85 88888.00 2014-05-09 23:46:42.625 129 12512.60 79.97 54781.82 88888.00 2014-05-09 23:46:42.750 129 12512.55 80.00 54781.85 88888.00 2014-05-09 23:46:42.875 129 12512.52 80.00 54781.82 88888.00 2014-05-09 23:46:43.000 129 12512.58 80.00 54781.80 88888.00 2014-05-09 23:46:43.125 129 12512.60 80.03 54781.78 88888.00 2014-05-09 23:46:43.250 129 12512.60 80.03 54781.82 88888.00 2014-05-09 23:46:43.375 129 12512.65 80.03 54781.82 88888.00 2014-05-09 23:46:43.500 129 12512.70 80.05 54781.85 88888.00 2014-05-09 23:46:43.625 129 12512.67 80.03 54781.85 88888.00 2014-05-09 23:46:43.750 129 12512.65 80.00 54781.85 88888.00 2014-05-09 23:46:43.875 129 12512.67 80.03 54781.82 88888.00 2014-05-09 23:46:44.000 129 12512.67 80.03 54781.82 88888.00 2014-05-09 23:46:44.125 129 12512.67 80.03 54781.85 88888.00 2014-05-09 23:46:44.250 129 12512.70 80.03 54781.88 88888.00 2014-05-09 23:46:44.375 129 12512.73 80.05 54781.88 88888.00 2014-05-09 23:46:44.500 129 12512.75 80.08 54781.88 88888.00 2014-05-09 23:46:44.625 129 12512.80 80.05 54781.88 88888.00 2014-05-09 23:46:44.750 129 12512.83 80.05 54781.85 88888.00 2014-05-09 23:46:44.875 129 12512.80 80.08 54781.85 88888.00 2014-05-09 23:46:45.000 129 12512.77 80.05 54781.82 88888.00 2014-05-09 23:46:45.125 129 12512.80 80.05 54781.82 88888.00 2014-05-09 23:46:45.250 129 12512.80 80.00 54781.85 88888.00 2014-05-09 23:46:45.375 129 12512.85 80.03 54781.82 88888.00 2014-05-09 23:46:45.500 129 12512.88 80.03 54781.82 88888.00 2014-05-09 23:46:45.625 129 12512.83 80.05 54781.85 88888.00 2014-05-09 23:46:45.750 129 12512.88 80.08 54781.80 88888.00 2014-05-09 23:46:45.875 129 12512.88 80.05 54781.80 88888.00 2014-05-09 23:46:46.000 129 12512.83 80.05 54781.80 88888.00 2014-05-09 23:46:46.125 129 12512.77 80.05 54781.82 88888.00 2014-05-09 23:46:46.250 129 12512.80 80.08 54781.80 88888.00 2014-05-09 23:46:46.375 129 12512.83 80.08 54781.80 88888.00 2014-05-09 23:46:46.500 129 12512.80 80.05 54781.80 88888.00 2014-05-09 23:46:46.625 129 12512.75 80.05 54781.80 88888.00 2014-05-09 23:46:46.750 129 12512.75 80.08 54781.82 88888.00 2014-05-09 23:46:46.875 129 12512.77 80.08 54781.80 88888.00 2014-05-09 23:46:47.000 129 12512.80 80.08 54781.80 88888.00 2014-05-09 23:46:47.125 129 12512.80 80.05 54781.80 88888.00 2014-05-09 23:46:47.250 129 12512.77 80.05 54781.85 88888.00 2014-05-09 23:46:47.375 129 12512.85 80.08 54781.82 88888.00 2014-05-09 23:46:47.500 129 12512.92 80.08 54781.85 88888.00 2014-05-09 23:46:47.625 129 12512.88 80.05 54781.82 88888.00 2014-05-09 23:46:47.750 129 12512.85 80.03 54781.82 88888.00 2014-05-09 23:46:47.875 129 12512.85 80.00 54781.82 88888.00 2014-05-09 23:46:48.000 129 12512.80 80.00 54781.78 88888.00 2014-05-09 23:46:48.125 129 12512.75 80.05 54781.82 88888.00 2014-05-09 23:46:48.250 129 12512.75 80.03 54781.82 88888.00 2014-05-09 23:46:48.375 129 12512.77 80.05 54781.85 88888.00 2014-05-09 23:46:48.500 129 12512.77 80.08 54781.85 88888.00 2014-05-09 23:46:48.625 129 12512.75 80.03 54781.85 88888.00 2014-05-09 23:46:48.750 129 12512.77 80.00 54781.85 88888.00 2014-05-09 23:46:48.875 129 12512.83 80.03 54781.85 88888.00 2014-05-09 23:46:49.000 129 12512.80 80.03 54781.85 88888.00 2014-05-09 23:46:49.125 129 12512.80 80.03 54781.82 88888.00 2014-05-09 23:46:49.250 129 12512.75 80.03 54781.82 88888.00 2014-05-09 23:46:49.375 129 12512.73 80.03 54781.82 88888.00 2014-05-09 23:46:49.500 129 12512.67 80.00 54781.85 88888.00 2014-05-09 23:46:49.625 129 12512.67 80.00 54781.78 88888.00 2014-05-09 23:46:49.750 129 12512.73 79.97 54781.78 88888.00 2014-05-09 23:46:49.875 129 12512.75 79.97 54781.75 88888.00 2014-05-09 23:46:50.000 129 12512.73 79.95 54781.75 88888.00 2014-05-09 23:46:50.125 129 12512.73 79.95 54781.75 88888.00 2014-05-09 23:46:50.250 129 12512.70 79.92 54781.78 88888.00 2014-05-09 23:46:50.375 129 12512.70 79.95 54781.75 88888.00 2014-05-09 23:46:50.500 129 12512.70 79.95 54781.75 88888.00 2014-05-09 23:46:50.625 129 12512.73 79.92 54781.78 88888.00 2014-05-09 23:46:50.750 129 12512.75 79.95 54781.78 88888.00 2014-05-09 23:46:50.875 129 12512.67 79.92 54781.75 88888.00 2014-05-09 23:46:51.000 129 12512.65 79.90 54781.70 88888.00 2014-05-09 23:46:51.125 129 12512.67 79.88 54781.70 88888.00 2014-05-09 23:46:51.250 129 12512.62 79.88 54781.75 88888.00 2014-05-09 23:46:51.375 129 12512.65 79.85 54781.75 88888.00 2014-05-09 23:46:51.500 129 12512.65 79.90 54781.75 88888.00 2014-05-09 23:46:51.625 129 12512.62 79.90 54781.72 88888.00 2014-05-09 23:46:51.750 129 12512.62 79.88 54781.75 88888.00 2014-05-09 23:46:51.875 129 12512.60 79.90 54781.75 88888.00 2014-05-09 23:46:52.000 129 12512.62 79.90 54781.72 88888.00 2014-05-09 23:46:52.125 129 12512.62 79.90 54781.72 88888.00 2014-05-09 23:46:52.250 129 12512.62 79.85 54781.70 88888.00 2014-05-09 23:46:52.375 129 12512.60 79.88 54781.68 88888.00 2014-05-09 23:46:52.500 129 12512.58 79.88 54781.70 88888.00 2014-05-09 23:46:52.625 129 12512.60 79.88 54781.70 88888.00 2014-05-09 23:46:52.750 129 12512.65 79.90 54781.70 88888.00 2014-05-09 23:46:52.875 129 12512.73 79.90 54781.75 88888.00 2014-05-09 23:46:53.000 129 12512.73 79.85 54781.75 88888.00 2014-05-09 23:46:53.125 129 12512.73 79.83 54781.72 88888.00 2014-05-09 23:46:53.250 129 12512.67 79.78 54781.72 88888.00 2014-05-09 23:46:53.375 129 12512.67 79.80 54781.75 88888.00 2014-05-09 23:46:53.500 129 12512.65 79.78 54781.70 88888.00 2014-05-09 23:46:53.625 129 12512.70 79.78 54781.72 88888.00 2014-05-09 23:46:53.750 129 12512.65 79.78 54781.78 88888.00 2014-05-09 23:46:53.875 129 12512.58 79.80 54781.80 88888.00 2014-05-09 23:46:54.000 129 12512.62 79.80 54781.78 88888.00 2014-05-09 23:46:54.125 129 12512.65 79.75 54781.78 88888.00 2014-05-09 23:46:54.250 129 12512.65 79.72 54781.78 88888.00 2014-05-09 23:46:54.375 129 12512.67 79.75 54781.80 88888.00 2014-05-09 23:46:54.500 129 12512.65 79.78 54781.82 88888.00 2014-05-09 23:46:54.625 129 12512.60 79.75 54781.85 88888.00 2014-05-09 23:46:54.750 129 12512.58 79.75 54781.85 88888.00 2014-05-09 23:46:54.875 129 12512.62 79.72 54781.82 88888.00 2014-05-09 23:46:55.000 129 12512.62 79.75 54781.80 88888.00 2014-05-09 23:46:55.125 129 12512.60 79.70 54781.85 88888.00 2014-05-09 23:46:55.250 129 12512.55 79.67 54781.88 88888.00 2014-05-09 23:46:55.375 129 12512.55 79.70 54781.88 88888.00 2014-05-09 23:46:55.500 129 12512.58 79.70 54781.90 88888.00 2014-05-09 23:46:55.625 129 12512.58 79.67 54781.95 88888.00 2014-05-09 23:46:55.750 129 12512.60 79.72 54781.95 88888.00 2014-05-09 23:46:55.875 129 12512.58 79.72 54781.95 88888.00 2014-05-09 23:46:56.000 129 12512.65 79.65 54781.95 88888.00 2014-05-09 23:46:56.125 129 12512.70 79.67 54781.90 88888.00 2014-05-09 23:46:56.250 129 12512.70 79.67 54781.93 88888.00 2014-05-09 23:46:56.375 129 12512.62 79.67 54781.93 88888.00 2014-05-09 23:46:56.500 129 12512.58 79.62 54781.88 88888.00 2014-05-09 23:46:56.625 129 12512.55 79.62 54781.90 88888.00 2014-05-09 23:46:56.750 129 12512.55 79.62 54781.93 88888.00 2014-05-09 23:46:56.875 129 12512.55 79.65 54781.88 88888.00 2014-05-09 23:46:57.000 129 12512.55 79.62 54781.88 88888.00 2014-05-09 23:46:57.125 129 12512.60 79.62 54781.88 88888.00 2014-05-09 23:46:57.250 129 12512.60 79.65 54781.93 88888.00 2014-05-09 23:46:57.375 129 12512.62 79.62 54781.90 88888.00 2014-05-09 23:46:57.500 129 12512.58 79.60 54781.93 88888.00 2014-05-09 23:46:57.625 129 12512.62 79.55 54781.95 88888.00 2014-05-09 23:46:57.750 129 12512.62 79.53 54781.93 88888.00 2014-05-09 23:46:57.875 129 12512.60 79.55 54781.93 88888.00 2014-05-09 23:46:58.000 129 12512.60 79.58 54781.93 88888.00 2014-05-09 23:46:58.125 129 12512.60 79.55 54781.90 88888.00 2014-05-09 23:46:58.250 129 12512.58 79.53 54781.93 88888.00 2014-05-09 23:46:58.375 129 12512.65 79.53 54781.93 88888.00 2014-05-09 23:46:58.500 129 12512.62 79.55 54781.97 88888.00 2014-05-09 23:46:58.625 129 12512.60 79.58 54781.97 88888.00 2014-05-09 23:46:58.750 129 12512.55 79.55 54781.95 88888.00 2014-05-09 23:46:58.875 129 12512.58 79.58 54781.95 88888.00 2014-05-09 23:46:59.000 129 12512.60 79.60 54781.93 88888.00 2014-05-09 23:46:59.125 129 12512.62 79.58 54781.95 88888.00 2014-05-09 23:46:59.250 129 12512.58 79.50 54781.93 88888.00 2014-05-09 23:46:59.375 129 12512.52 79.50 54781.93 88888.00 2014-05-09 23:46:59.500 129 12512.55 79.53 54781.95 88888.00 2014-05-09 23:46:59.625 129 12512.50 79.53 54781.93 88888.00 2014-05-09 23:46:59.750 129 12512.45 79.53 54781.95 88888.00 2014-05-09 23:46:59.875 129 12512.50 79.53 54781.95 88888.00 2014-05-09 23:47:00.000 129 12512.55 79.53 54781.95 88888.00 2014-05-09 23:47:00.125 129 12512.60 79.50 54781.97 88888.00 2014-05-09 23:47:00.250 129 12512.58 79.50 54781.97 88888.00 2014-05-09 23:47:00.375 129 12512.60 79.47 54781.95 88888.00 2014-05-09 23:47:00.500 129 12512.58 79.47 54781.93 88888.00 2014-05-09 23:47:00.625 129 12512.50 79.45 54781.90 88888.00 2014-05-09 23:47:00.750 129 12512.48 79.45 54781.93 88888.00 2014-05-09 23:47:00.875 129 12512.52 79.45 54781.90 88888.00 2014-05-09 23:47:01.000 129 12512.55 79.47 54781.88 88888.00 2014-05-09 23:47:01.125 129 12512.55 79.47 54781.93 88888.00 2014-05-09 23:47:01.250 129 12512.52 79.45 54781.93 88888.00 2014-05-09 23:47:01.375 129 12512.52 79.47 54781.90 88888.00 2014-05-09 23:47:01.500 129 12512.50 79.47 54781.93 88888.00 2014-05-09 23:47:01.625 129 12512.55 79.47 54781.93 88888.00 2014-05-09 23:47:01.750 129 12512.62 79.45 54781.90 88888.00 2014-05-09 23:47:01.875 129 12512.65 79.47 54781.93 88888.00 2014-05-09 23:47:02.000 129 12512.62 79.47 54781.93 88888.00 2014-05-09 23:47:02.125 129 12512.60 79.50 54781.93 88888.00 2014-05-09 23:47:02.250 129 12512.52 79.45 54781.88 88888.00 2014-05-09 23:47:02.375 129 12512.60 79.45 54781.88 88888.00 2014-05-09 23:47:02.500 129 12512.65 79.45 54781.90 88888.00 2014-05-09 23:47:02.625 129 12512.67 79.47 54781.88 88888.00 2014-05-09 23:47:02.750 129 12512.70 79.45 54781.93 88888.00 2014-05-09 23:47:02.875 129 12512.75 79.45 54781.93 88888.00 2014-05-09 23:47:03.000 129 12512.67 79.45 54781.90 88888.00 2014-05-09 23:47:03.125 129 12512.65 79.45 54781.88 88888.00 2014-05-09 23:47:03.250 129 12512.60 79.42 54781.88 88888.00 2014-05-09 23:47:03.375 129 12512.65 79.42 54781.88 88888.00 2014-05-09 23:47:03.500 129 12512.65 79.42 54781.88 88888.00 2014-05-09 23:47:03.625 129 12512.65 79.42 54781.90 88888.00 2014-05-09 23:47:03.750 129 12512.62 79.45 54781.93 88888.00 2014-05-09 23:47:03.875 129 12512.58 79.45 54781.90 88888.00 2014-05-09 23:47:04.000 129 12512.55 79.50 54781.90 88888.00 2014-05-09 23:47:04.125 129 12512.60 79.50 54781.93 88888.00 2014-05-09 23:47:04.250 129 12512.62 79.50 54781.93 88888.00 2014-05-09 23:47:04.375 129 12512.62 79.53 54781.90 88888.00 2014-05-09 23:47:04.500 129 12512.65 79.53 54781.90 88888.00 2014-05-09 23:47:04.625 129 12512.67 79.47 54781.93 88888.00 2014-05-09 23:47:04.750 129 12512.65 79.50 54781.93 88888.00 2014-05-09 23:47:04.875 129 12512.60 79.50 54781.88 88888.00 2014-05-09 23:47:05.000 129 12512.58 79.53 54781.90 88888.00 2014-05-09 23:47:05.125 129 12512.55 79.55 54781.90 88888.00 2014-05-09 23:47:05.250 129 12512.55 79.53 54781.90 88888.00 2014-05-09 23:47:05.375 129 12512.48 79.53 54781.90 88888.00 2014-05-09 23:47:05.500 129 12512.42 79.55 54781.93 88888.00 2014-05-09 23:47:05.625 129 12512.50 79.58 54781.93 88888.00 2014-05-09 23:47:05.750 129 12512.58 79.58 54781.90 88888.00 2014-05-09 23:47:05.875 129 12512.58 79.55 54781.93 88888.00 2014-05-09 23:47:06.000 129 12512.58 79.53 54781.90 88888.00 2014-05-09 23:47:06.125 129 12512.52 79.53 54781.90 88888.00 2014-05-09 23:47:06.250 129 12512.45 79.53 54781.93 88888.00 2014-05-09 23:47:06.375 129 12512.48 79.58 54781.93 88888.00 2014-05-09 23:47:06.500 129 12512.48 79.60 54781.93 88888.00 2014-05-09 23:47:06.625 129 12512.52 79.58 54781.93 88888.00 2014-05-09 23:47:06.750 129 12512.52 79.58 54781.93 88888.00 2014-05-09 23:47:06.875 129 12512.52 79.60 54781.93 88888.00 2014-05-09 23:47:07.000 129 12512.52 79.60 54781.90 88888.00 2014-05-09 23:47:07.125 129 12512.50 79.62 54781.90 88888.00 2014-05-09 23:47:07.250 129 12512.50 79.62 54781.90 88888.00 2014-05-09 23:47:07.375 129 12512.52 79.60 54781.93 88888.00 2014-05-09 23:47:07.500 129 12512.55 79.60 54781.93 88888.00 2014-05-09 23:47:07.625 129 12512.60 79.62 54781.90 88888.00 2014-05-09 23:47:07.750 129 12512.62 79.62 54781.88 88888.00 2014-05-09 23:47:07.875 129 12512.62 79.62 54781.88 88888.00 2014-05-09 23:47:08.000 129 12512.60 79.60 54781.88 88888.00 2014-05-09 23:47:08.125 129 12512.58 79.60 54781.90 88888.00 2014-05-09 23:47:08.250 129 12512.55 79.60 54781.90 88888.00 2014-05-09 23:47:08.375 129 12512.58 79.65 54781.90 88888.00 2014-05-09 23:47:08.500 129 12512.52 79.65 54781.88 88888.00 2014-05-09 23:47:08.625 129 12512.55 79.65 54781.93 88888.00 2014-05-09 23:47:08.750 129 12512.58 79.70 54781.90 88888.00 2014-05-09 23:47:08.875 129 12512.58 79.67 54781.93 88888.00 2014-05-09 23:47:09.000 129 12512.58 79.72 54781.95 88888.00 2014-05-09 23:47:09.125 129 12512.60 79.78 54781.95 88888.00 2014-05-09 23:47:09.250 129 12512.67 79.75 54781.95 88888.00 2014-05-09 23:47:09.375 129 12512.67 79.75 54781.95 88888.00 2014-05-09 23:47:09.500 129 12512.60 79.72 54781.95 88888.00 2014-05-09 23:47:09.625 129 12512.52 79.72 54781.93 88888.00 2014-05-09 23:47:09.750 129 12512.55 79.75 54781.93 88888.00 2014-05-09 23:47:09.875 129 12512.60 79.78 54781.95 88888.00 2014-05-09 23:47:10.000 129 12512.62 79.80 54781.97 88888.00 2014-05-09 23:47:10.125 129 12512.60 79.80 54781.97 88888.00 2014-05-09 23:47:10.250 129 12512.55 79.80 54781.95 88888.00 2014-05-09 23:47:10.375 129 12512.55 79.80 54781.97 88888.00 2014-05-09 23:47:10.500 129 12512.62 79.80 54781.97 88888.00 2014-05-09 23:47:10.625 129 12512.60 79.83 54781.97 88888.00 2014-05-09 23:47:10.750 129 12512.62 79.80 54781.93 88888.00 2014-05-09 23:47:10.875 129 12512.60 79.83 54781.93 88888.00 2014-05-09 23:47:11.000 129 12512.70 79.85 54781.93 88888.00 2014-05-09 23:47:11.125 129 12512.67 79.88 54781.90 88888.00 2014-05-09 23:47:11.250 129 12512.62 79.85 54781.95 88888.00 2014-05-09 23:47:11.375 129 12512.60 79.85 54781.95 88888.00 2014-05-09 23:47:11.500 129 12512.65 79.88 54781.95 88888.00 2014-05-09 23:47:11.625 129 12512.65 79.85 54781.95 88888.00 2014-05-09 23:47:11.750 129 12512.65 79.85 54781.93 88888.00 2014-05-09 23:47:11.875 129 12512.65 79.88 54781.93 88888.00 2014-05-09 23:47:12.000 129 12512.65 79.92 54781.95 88888.00 2014-05-09 23:47:12.125 129 12512.60 79.92 54781.95 88888.00 2014-05-09 23:47:12.250 129 12512.60 79.90 54781.93 88888.00 2014-05-09 23:47:12.375 129 12512.65 79.92 54781.93 88888.00 2014-05-09 23:47:12.500 129 12512.62 79.95 54781.95 88888.00 2014-05-09 23:47:12.625 129 12512.67 79.95 54781.97 88888.00 2014-05-09 23:47:12.750 129 12512.70 79.95 54781.97 88888.00 2014-05-09 23:47:12.875 129 12512.67 79.97 54781.95 88888.00 2014-05-09 23:47:13.000 129 12512.65 79.97 54781.88 88888.00 2014-05-09 23:47:13.125 129 12512.60 80.00 54781.85 88888.00 2014-05-09 23:47:13.250 129 12512.55 79.95 54781.85 88888.00 2014-05-09 23:47:13.375 129 12512.65 80.03 54781.88 88888.00 2014-05-09 23:47:13.500 129 12512.67 80.00 54781.82 88888.00 2014-05-09 23:47:13.625 129 12512.62 79.97 54781.80 88888.00 2014-05-09 23:47:13.750 129 12512.58 79.97 54781.85 88888.00 2014-05-09 23:47:13.875 129 12512.60 79.97 54781.88 88888.00 2014-05-09 23:47:14.000 129 12512.65 80.03 54781.85 88888.00 2014-05-09 23:47:14.125 129 12512.67 80.03 54781.85 88888.00 2014-05-09 23:47:14.250 129 12512.67 80.03 54781.88 88888.00 2014-05-09 23:47:14.375 129 12512.73 80.03 54781.88 88888.00 2014-05-09 23:47:14.500 129 12512.73 80.03 54781.82 88888.00 2014-05-09 23:47:14.625 129 12512.70 80.03 54781.78 88888.00 2014-05-09 23:47:14.750 129 12512.67 80.00 54781.78 88888.00 2014-05-09 23:47:14.875 129 12512.70 80.00 54781.80 88888.00 2014-05-09 23:47:15.000 129 12512.67 79.97 54781.75 88888.00 2014-05-09 23:47:15.125 129 12512.65 79.97 54781.80 88888.00 2014-05-09 23:47:15.250 129 12512.62 79.97 54781.80 88888.00 2014-05-09 23:47:15.375 129 12512.70 79.97 54781.72 88888.00 2014-05-09 23:47:15.500 129 12512.67 79.97 54781.75 88888.00 2014-05-09 23:47:15.625 129 12512.70 80.00 54781.78 88888.00 2014-05-09 23:47:15.750 129 12512.73 80.00 54781.75 88888.00 2014-05-09 23:47:15.875 129 12512.70 80.00 54781.72 88888.00 2014-05-09 23:47:16.000 129 12512.73 80.00 54781.72 88888.00 2014-05-09 23:47:16.125 129 12512.70 80.00 54781.75 88888.00 2014-05-09 23:47:16.250 129 12512.73 80.00 54781.80 88888.00 2014-05-09 23:47:16.375 129 12512.77 80.00 54781.75 88888.00 2014-05-09 23:47:16.500 129 12512.75 79.97 54781.78 88888.00 2014-05-09 23:47:16.625 129 12512.75 80.00 54781.78 88888.00 2014-05-09 23:47:16.750 129 12512.77 80.03 54781.78 88888.00 2014-05-09 23:47:16.875 129 12512.75 80.00 54781.78 88888.00 2014-05-09 23:47:17.000 129 12512.80 79.97 54781.75 88888.00 2014-05-09 23:47:17.125 129 12512.85 79.95 54781.72 88888.00 2014-05-09 23:47:17.250 129 12512.83 79.92 54781.75 88888.00 2014-05-09 23:47:17.375 129 12512.83 79.97 54781.78 88888.00 2014-05-09 23:47:17.500 129 12512.77 79.97 54781.78 88888.00 2014-05-09 23:47:17.625 129 12512.75 80.00 54781.78 88888.00 2014-05-09 23:47:17.750 129 12512.80 79.97 54781.80 88888.00 2014-05-09 23:47:17.875 129 12512.77 79.95 54781.78 88888.00 2014-05-09 23:47:18.000 129 12512.83 79.95 54781.80 88888.00 2014-05-09 23:47:18.125 129 12512.85 79.97 54781.85 88888.00 2014-05-09 23:47:18.250 129 12512.85 79.95 54781.82 88888.00 2014-05-09 23:47:18.375 129 12512.88 79.92 54781.80 88888.00 2014-05-09 23:47:18.500 129 12512.85 79.92 54781.80 88888.00 2014-05-09 23:47:18.625 129 12512.88 79.92 54781.80 88888.00 2014-05-09 23:47:18.750 129 12512.92 79.92 54781.85 88888.00 2014-05-09 23:47:18.875 129 12512.90 79.92 54781.88 88888.00 2014-05-09 23:47:19.000 129 12512.88 79.90 54781.88 88888.00 2014-05-09 23:47:19.125 129 12512.80 79.88 54781.88 88888.00 2014-05-09 23:47:19.250 129 12512.80 79.88 54781.88 88888.00 2014-05-09 23:47:19.375 129 12512.85 79.85 54781.90 88888.00 2014-05-09 23:47:19.500 129 12512.88 79.85 54781.90 88888.00 2014-05-09 23:47:19.625 129 12512.85 79.88 54781.93 88888.00 2014-05-09 23:47:19.750 129 12512.90 79.88 54781.93 88888.00 2014-05-09 23:47:19.875 129 12512.95 79.85 54781.93 88888.00 2014-05-09 23:47:20.000 129 12512.95 79.83 54781.88 88888.00 2014-05-09 23:47:20.125 129 12512.95 79.83 54781.93 88888.00 2014-05-09 23:47:20.250 129 12512.95 79.83 54781.97 88888.00 2014-05-09 23:47:20.375 129 12512.95 79.85 54781.95 88888.00 2014-05-09 23:47:20.500 129 12512.98 79.85 54781.97 88888.00 2014-05-09 23:47:20.625 129 12512.92 79.83 54781.93 88888.00 2014-05-09 23:47:20.750 129 12512.98 79.85 54781.93 88888.00 2014-05-09 23:47:20.875 129 12512.95 79.83 54781.97 88888.00 2014-05-09 23:47:21.000 129 12512.92 79.78 54781.93 88888.00 2014-05-09 23:47:21.125 129 12512.90 79.72 54781.88 88888.00 2014-05-09 23:47:21.250 129 12512.92 79.72 54781.90 88888.00 2014-05-09 23:47:21.375 129 12512.98 79.78 54781.90 88888.00 2014-05-09 23:47:21.500 129 12512.98 79.78 54781.93 88888.00 2014-05-09 23:47:21.625 129 12513.00 79.75 54781.93 88888.00 2014-05-09 23:47:21.750 129 12513.02 79.75 54781.93 88888.00 2014-05-09 23:47:21.875 129 12513.05 79.75 54781.93 88888.00 2014-05-09 23:47:22.000 129 12513.05 79.72 54781.93 88888.00 2014-05-09 23:47:22.125 129 12513.00 79.67 54781.93 88888.00 2014-05-09 23:47:22.250 129 12512.95 79.65 54781.93 88888.00 2014-05-09 23:47:22.375 129 12512.98 79.70 54781.93 88888.00 2014-05-09 23:47:22.500 129 12513.02 79.70 54781.93 88888.00 2014-05-09 23:47:22.625 129 12513.00 79.67 54781.93 88888.00 2014-05-09 23:47:22.750 129 12512.95 79.65 54781.93 88888.00 2014-05-09 23:47:22.875 129 12512.95 79.62 54781.93 88888.00 2014-05-09 23:47:23.000 129 12512.92 79.60 54781.93 88888.00 2014-05-09 23:47:23.125 129 12512.92 79.60 54781.95 88888.00 2014-05-09 23:47:23.250 129 12512.90 79.60 54781.93 88888.00 2014-05-09 23:47:23.375 129 12512.98 79.58 54781.93 88888.00 2014-05-09 23:47:23.500 129 12512.98 79.60 54781.93 88888.00 2014-05-09 23:47:23.625 129 12512.92 79.58 54781.90 88888.00 2014-05-09 23:47:23.750 129 12512.92 79.58 54781.93 88888.00 2014-05-09 23:47:23.875 129 12512.98 79.58 54781.93 88888.00 2014-05-09 23:47:24.000 129 12513.00 79.58 54781.93 88888.00 2014-05-09 23:47:24.125 129 12513.02 79.55 54781.90 88888.00 2014-05-09 23:47:24.250 129 12513.00 79.53 54781.93 88888.00 2014-05-09 23:47:24.375 129 12513.00 79.55 54781.93 88888.00 2014-05-09 23:47:24.500 129 12513.02 79.55 54781.95 88888.00 2014-05-09 23:47:24.625 129 12513.02 79.50 54781.93 88888.00 2014-05-09 23:47:24.750 129 12513.02 79.47 54781.93 88888.00 2014-05-09 23:47:24.875 129 12513.08 79.50 54781.95 88888.00 2014-05-09 23:47:25.000 129 12513.08 79.50 54781.95 88888.00 2014-05-09 23:47:25.125 129 12513.02 79.47 54781.95 88888.00 2014-05-09 23:47:25.250 129 12513.00 79.45 54782.00 88888.00 2014-05-09 23:47:25.375 129 12512.95 79.47 54781.97 88888.00 2014-05-09 23:47:25.500 129 12512.90 79.45 54781.93 88888.00 2014-05-09 23:47:25.625 129 12512.88 79.42 54781.90 88888.00 2014-05-09 23:47:25.750 129 12512.95 79.40 54781.93 88888.00 2014-05-09 23:47:25.875 129 12513.02 79.42 54781.93 88888.00 2014-05-09 23:47:26.000 129 12513.02 79.40 54781.90 88888.00 2014-05-09 23:47:26.125 129 12512.95 79.40 54781.93 88888.00 2014-05-09 23:47:26.250 129 12512.88 79.38 54781.95 88888.00 2014-05-09 23:47:26.375 129 12512.90 79.40 54781.95 88888.00 2014-05-09 23:47:26.500 129 12512.85 79.38 54781.95 88888.00 2014-05-09 23:47:26.625 129 12512.83 79.38 54781.97 88888.00 2014-05-09 23:47:26.750 129 12512.85 79.38 54781.97 88888.00 2014-05-09 23:47:26.875 129 12512.85 79.35 54781.95 88888.00 2014-05-09 23:47:27.000 129 12512.75 79.38 54781.95 88888.00 2014-05-09 23:47:27.125 129 12512.75 79.35 54781.95 88888.00 2014-05-09 23:47:27.250 129 12512.73 79.30 54781.95 88888.00 2014-05-09 23:47:27.375 129 12512.75 79.33 54781.93 88888.00 2014-05-09 23:47:27.500 129 12512.75 79.30 54781.90 88888.00 2014-05-09 23:47:27.625 129 12512.75 79.30 54781.90 88888.00 2014-05-09 23:47:27.750 129 12512.75 79.33 54781.95 88888.00 2014-05-09 23:47:27.875 129 12512.75 79.33 54781.95 88888.00 2014-05-09 23:47:28.000 129 12512.77 79.30 54781.95 88888.00 2014-05-09 23:47:28.125 129 12512.85 79.33 54781.95 88888.00 2014-05-09 23:47:28.250 129 12512.80 79.30 54781.97 88888.00 2014-05-09 23:47:28.375 129 12512.77 79.30 54781.93 88888.00 2014-05-09 23:47:28.500 129 12512.70 79.30 54781.93 88888.00 2014-05-09 23:47:28.625 129 12512.65 79.33 54781.95 88888.00 2014-05-09 23:47:28.750 129 12512.73 79.35 54781.97 88888.00 2014-05-09 23:47:28.875 129 12512.80 79.38 54781.97 88888.00 2014-05-09 23:47:29.000 129 12512.83 79.33 54781.95 88888.00 2014-05-09 23:47:29.125 129 12512.80 79.33 54781.93 88888.00 2014-05-09 23:47:29.250 129 12512.75 79.28 54781.93 88888.00 2014-05-09 23:47:29.375 129 12512.77 79.30 54781.97 88888.00 2014-05-09 23:47:29.500 129 12512.77 79.30 54781.97 88888.00 2014-05-09 23:47:29.625 129 12512.80 79.28 54781.95 88888.00 2014-05-09 23:47:29.750 129 12512.80 79.25 54781.95 88888.00 2014-05-09 23:47:29.875 129 12512.83 79.28 54781.93 88888.00 2014-05-09 23:47:30.000 129 12512.83 79.25 54781.97 88888.00 2014-05-09 23:47:30.125 129 12512.77 79.28 54781.97 88888.00 2014-05-09 23:47:30.250 129 12512.70 79.28 54782.00 88888.00 2014-05-09 23:47:30.375 129 12512.70 79.28 54781.97 88888.00 2014-05-09 23:47:30.500 129 12512.65 79.25 54781.95 88888.00 2014-05-09 23:47:30.625 129 12512.70 79.22 54781.97 88888.00 2014-05-09 23:47:30.750 129 12512.77 79.22 54782.00 88888.00 2014-05-09 23:47:30.875 129 12512.80 79.25 54782.00 88888.00 2014-05-09 23:47:31.000 129 12512.75 79.25 54781.97 88888.00 2014-05-09 23:47:31.125 129 12512.70 79.22 54782.00 88888.00 2014-05-09 23:47:31.250 129 12512.62 79.22 54781.97 88888.00 2014-05-09 23:47:31.375 129 12512.62 79.25 54782.00 88888.00 2014-05-09 23:47:31.500 129 12512.65 79.28 54781.97 88888.00 2014-05-09 23:47:31.625 129 12512.67 79.25 54782.00 88888.00 2014-05-09 23:47:31.750 129 12512.67 79.28 54781.95 88888.00 2014-05-09 23:47:31.875 129 12512.67 79.28 54781.95 88888.00 2014-05-09 23:47:32.000 129 12512.70 79.25 54781.95 88888.00 2014-05-09 23:47:32.125 129 12512.67 79.28 54782.00 88888.00 2014-05-09 23:47:32.250 129 12512.60 79.30 54782.03 88888.00 2014-05-09 23:47:32.375 129 12512.65 79.33 54782.03 88888.00 2014-05-09 23:47:32.500 129 12512.73 79.28 54782.00 88888.00 2014-05-09 23:47:32.625 129 12512.70 79.28 54782.00 88888.00 2014-05-09 23:47:32.750 129 12512.65 79.25 54781.97 88888.00 2014-05-09 23:47:32.875 129 12512.67 79.28 54782.00 88888.00 2014-05-09 23:47:33.000 129 12512.73 79.28 54782.03 88888.00 2014-05-09 23:47:33.125 129 12512.67 79.28 54782.00 88888.00 2014-05-09 23:47:33.250 129 12512.62 79.28 54782.00 88888.00 2014-05-09 23:47:33.375 129 12512.62 79.28 54782.00 88888.00 2014-05-09 23:47:33.500 129 12512.62 79.30 54782.00 88888.00 2014-05-09 23:47:33.625 129 12512.65 79.30 54782.00 88888.00 2014-05-09 23:47:33.750 129 12512.73 79.33 54782.00 88888.00 2014-05-09 23:47:33.875 129 12512.70 79.33 54782.03 88888.00 2014-05-09 23:47:34.000 129 12512.67 79.30 54782.00 88888.00 2014-05-09 23:47:34.125 129 12512.65 79.30 54781.97 88888.00 2014-05-09 23:47:34.250 129 12512.65 79.33 54782.00 88888.00 2014-05-09 23:47:34.375 129 12512.67 79.33 54782.00 88888.00 2014-05-09 23:47:34.500 129 12512.65 79.35 54781.97 88888.00 2014-05-09 23:47:34.625 129 12512.73 79.33 54781.97 88888.00 2014-05-09 23:47:34.750 129 12512.73 79.35 54781.97 88888.00 2014-05-09 23:47:34.875 129 12512.73 79.40 54781.97 88888.00 2014-05-09 23:47:35.000 129 12512.73 79.38 54781.95 88888.00 2014-05-09 23:47:35.125 129 12512.70 79.38 54782.00 88888.00 2014-05-09 23:47:35.250 129 12512.67 79.40 54782.00 88888.00 2014-05-09 23:47:35.375 129 12512.70 79.42 54782.03 88888.00 2014-05-09 23:47:35.500 129 12512.65 79.42 54782.03 88888.00 2014-05-09 23:47:35.625 129 12512.62 79.42 54782.03 88888.00 2014-05-09 23:47:35.750 129 12512.60 79.40 54782.03 88888.00 2014-05-09 23:47:35.875 129 12512.65 79.45 54782.00 88888.00 2014-05-09 23:47:36.000 129 12512.65 79.42 54781.97 88888.00 2014-05-09 23:47:36.125 129 12512.65 79.45 54782.05 88888.00 2014-05-09 23:47:36.250 129 12512.60 79.47 54782.00 88888.00 2014-05-09 23:47:36.375 129 12512.62 79.47 54781.97 88888.00 2014-05-09 23:47:36.500 129 12512.67 79.47 54781.95 88888.00 2014-05-09 23:47:36.625 129 12512.70 79.50 54781.97 88888.00 2014-05-09 23:47:36.750 129 12512.70 79.50 54781.97 88888.00 2014-05-09 23:47:36.875 129 12512.75 79.53 54781.93 88888.00 2014-05-09 23:47:37.000 129 12512.73 79.50 54781.90 88888.00 2014-05-09 23:47:37.125 129 12512.73 79.47 54781.93 88888.00 2014-05-09 23:47:37.250 129 12512.75 79.53 54781.95 88888.00 2014-05-09 23:47:37.375 129 12512.77 79.55 54781.90 88888.00 2014-05-09 23:47:37.500 129 12512.77 79.55 54781.93 88888.00 2014-05-09 23:47:37.625 129 12512.75 79.55 54781.95 88888.00 2014-05-09 23:47:37.750 129 12512.73 79.55 54781.93 88888.00 2014-05-09 23:47:37.875 129 12512.75 79.55 54781.95 88888.00 2014-05-09 23:47:38.000 129 12512.73 79.55 54781.93 88888.00 2014-05-09 23:47:38.125 129 12512.65 79.55 54781.93 88888.00 2014-05-09 23:47:38.250 129 12512.65 79.55 54781.90 88888.00 2014-05-09 23:47:38.375 129 12512.73 79.60 54781.90 88888.00 2014-05-09 23:47:38.500 129 12512.75 79.55 54781.90 88888.00 2014-05-09 23:47:38.625 129 12512.73 79.58 54781.90 88888.00 2014-05-09 23:47:38.750 129 12512.77 79.58 54781.90 88888.00 2014-05-09 23:47:38.875 129 12512.75 79.58 54781.88 88888.00 2014-05-09 23:47:39.000 129 12512.75 79.62 54781.88 88888.00 2014-05-09 23:47:39.125 129 12512.70 79.62 54781.88 88888.00 2014-05-09 23:47:39.250 129 12512.67 79.60 54781.82 88888.00 2014-05-09 23:47:39.375 129 12512.75 79.65 54781.85 88888.00 2014-05-09 23:47:39.500 129 12512.75 79.62 54781.82 88888.00 2014-05-09 23:47:39.625 129 12512.67 79.65 54781.82 88888.00 2014-05-09 23:47:39.750 129 12512.70 79.62 54781.85 88888.00 2014-05-09 23:47:39.875 129 12512.70 79.65 54781.88 88888.00 2014-05-09 23:47:40.000 129 12512.75 79.70 54781.85 88888.00 2014-05-09 23:47:40.125 129 12512.77 79.67 54781.85 88888.00 2014-05-09 23:47:40.250 129 12512.73 79.65 54781.80 88888.00 2014-05-09 23:47:40.375 129 12512.73 79.65 54781.78 88888.00 2014-05-09 23:47:40.500 129 12512.73 79.67 54781.82 88888.00 2014-05-09 23:47:40.625 129 12512.75 79.70 54781.85 88888.00 2014-05-09 23:47:40.750 129 12512.75 79.72 54781.85 88888.00 2014-05-09 23:47:40.875 129 12512.77 79.75 54781.80 88888.00 2014-05-09 23:47:41.000 129 12512.80 79.70 54781.90 88888.00 2014-05-09 23:47:41.125 129 12512.77 79.72 54781.93 88888.00 2014-05-09 23:47:41.250 129 12512.83 79.75 54781.93 88888.00 2014-05-09 23:47:41.375 129 12512.85 79.72 54781.93 88888.00 2014-05-09 23:47:41.500 129 12512.85 79.75 54781.93 88888.00 2014-05-09 23:47:41.625 129 12512.83 79.75 54781.93 88888.00 2014-05-09 23:47:41.750 129 12512.90 79.75 54781.93 88888.00 2014-05-09 23:47:41.875 129 12512.88 79.78 54781.97 88888.00 2014-05-09 23:47:42.000 129 12512.88 79.78 54781.95 88888.00 2014-05-09 23:47:42.125 129 12512.90 79.78 54781.93 88888.00 2014-05-09 23:47:42.250 129 12512.90 79.70 54781.88 88888.00 2014-05-09 23:47:42.375 129 12512.88 79.72 54781.90 88888.00 2014-05-09 23:47:42.500 129 12512.90 79.75 54781.93 88888.00 2014-05-09 23:47:42.625 129 12512.92 79.78 54781.95 88888.00 2014-05-09 23:47:42.750 129 12512.98 79.78 54781.97 88888.00 2014-05-09 23:47:42.875 129 12512.98 79.75 54782.00 88888.00 2014-05-09 23:47:43.000 129 12512.98 79.78 54782.00 88888.00 2014-05-09 23:47:43.125 129 12512.95 79.78 54782.00 88888.00 2014-05-09 23:47:43.250 129 12512.95 79.78 54782.03 88888.00 2014-05-09 23:47:43.375 129 12512.98 79.78 54782.00 88888.00 2014-05-09 23:47:43.500 129 12512.90 79.75 54781.95 88888.00 2014-05-09 23:47:43.625 129 12512.90 79.70 54781.95 88888.00 2014-05-09 23:47:43.750 129 12512.98 79.75 54781.95 88888.00 2014-05-09 23:47:43.875 129 12512.95 79.80 54781.97 88888.00 2014-05-09 23:47:44.000 129 12512.98 79.80 54782.00 88888.00 2014-05-09 23:47:44.125 129 12512.95 79.75 54781.97 88888.00 2014-05-09 23:47:44.250 129 12512.92 79.75 54782.00 88888.00 2014-05-09 23:47:44.375 129 12513.00 79.75 54781.97 88888.00 2014-05-09 23:47:44.500 129 12513.02 79.75 54782.00 88888.00 2014-05-09 23:47:44.625 129 12513.02 79.78 54782.03 88888.00 2014-05-09 23:47:44.750 129 12513.00 79.78 54781.97 88888.00 2014-05-09 23:47:44.875 129 12512.98 79.80 54782.00 88888.00 2014-05-09 23:47:45.000 129 12512.92 79.78 54782.00 88888.00 2014-05-09 23:47:45.125 129 12512.95 79.78 54782.00 88888.00 2014-05-09 23:47:45.250 129 12512.90 79.70 54781.97 88888.00 2014-05-09 23:47:45.375 129 12512.95 79.72 54781.97 88888.00 2014-05-09 23:47:45.500 129 12512.95 79.72 54782.00 88888.00 2014-05-09 23:47:45.625 129 12512.98 79.70 54781.97 88888.00 2014-05-09 23:47:45.750 129 12512.98 79.72 54781.97 88888.00 2014-05-09 23:47:45.875 129 12513.00 79.70 54782.03 88888.00 2014-05-09 23:47:46.000 129 12513.05 79.72 54782.00 88888.00 2014-05-09 23:47:46.125 129 12513.05 79.72 54782.00 88888.00 2014-05-09 23:47:46.250 129 12513.00 79.67 54782.00 88888.00 2014-05-09 23:47:46.375 129 12513.05 79.67 54782.00 88888.00 2014-05-09 23:47:46.500 129 12513.02 79.65 54782.00 88888.00 2014-05-09 23:47:46.625 129 12513.02 79.65 54782.00 88888.00 2014-05-09 23:47:46.750 129 12512.98 79.67 54781.97 88888.00 2014-05-09 23:47:46.875 129 12512.95 79.70 54781.97 88888.00 2014-05-09 23:47:47.000 129 12513.00 79.70 54782.00 88888.00 2014-05-09 23:47:47.125 129 12512.98 79.67 54782.00 88888.00 2014-05-09 23:47:47.250 129 12512.95 79.60 54781.97 88888.00 2014-05-09 23:47:47.375 129 12513.00 79.60 54781.97 88888.00 2014-05-09 23:47:47.500 129 12513.00 79.60 54781.95 88888.00 2014-05-09 23:47:47.625 129 12512.95 79.58 54781.97 88888.00 2014-05-09 23:47:47.750 129 12512.98 79.58 54781.97 88888.00 2014-05-09 23:47:47.875 129 12513.00 79.58 54781.95 88888.00 2014-05-09 23:47:48.000 129 12512.98 79.53 54781.93 88888.00 2014-05-09 23:47:48.125 129 12512.98 79.55 54781.97 88888.00 2014-05-09 23:47:48.250 129 12512.92 79.55 54782.00 88888.00 2014-05-09 23:47:48.375 129 12512.90 79.53 54782.00 88888.00 2014-05-09 23:47:48.500 129 12512.95 79.53 54781.97 88888.00 2014-05-09 23:47:48.625 129 12513.00 79.53 54781.97 88888.00 2014-05-09 23:47:48.750 129 12512.95 79.50 54781.97 88888.00 2014-05-09 23:47:48.875 129 12512.92 79.53 54781.97 88888.00 2014-05-09 23:47:49.000 129 12512.92 79.50 54781.97 88888.00 2014-05-09 23:47:49.125 129 12512.92 79.50 54781.97 88888.00 2014-05-09 23:47:49.250 129 12512.92 79.47 54781.97 88888.00 2014-05-09 23:47:49.375 129 12512.98 79.50 54781.97 88888.00 2014-05-09 23:47:49.500 129 12513.00 79.50 54782.00 88888.00 2014-05-09 23:47:49.625 129 12512.98 79.47 54782.00 88888.00 2014-05-09 23:47:49.750 129 12512.95 79.45 54781.97 88888.00 2014-05-09 23:47:49.875 129 12512.95 79.42 54781.93 88888.00 2014-05-09 23:47:50.000 129 12512.95 79.38 54781.93 88888.00 2014-05-09 23:47:50.125 129 12512.95 79.40 54781.97 88888.00 2014-05-09 23:47:50.250 129 12512.98 79.40 54782.03 88888.00 2014-05-09 23:47:50.375 129 12513.05 79.40 54782.00 88888.00 2014-05-09 23:47:50.500 129 12513.00 79.38 54782.00 88888.00 2014-05-09 23:47:50.625 129 12512.98 79.38 54782.00 88888.00 2014-05-09 23:47:50.750 129 12512.92 79.38 54782.00 88888.00 2014-05-09 23:47:50.875 129 12512.90 79.33 54781.97 88888.00 2014-05-09 23:47:51.000 129 12512.95 79.33 54781.97 88888.00 2014-05-09 23:47:51.125 129 12513.00 79.30 54782.00 88888.00 2014-05-09 23:47:51.250 129 12512.95 79.28 54782.00 88888.00 2014-05-09 23:47:51.375 129 12512.98 79.30 54782.00 88888.00 2014-05-09 23:47:51.500 129 12513.05 79.33 54781.97 88888.00 2014-05-09 23:47:51.625 129 12513.02 79.30 54782.00 88888.00 2014-05-09 23:47:51.750 129 12513.02 79.33 54782.03 88888.00 2014-05-09 23:47:51.875 129 12513.02 79.28 54782.00 88888.00 2014-05-09 23:47:52.000 129 12512.98 79.28 54782.00 88888.00 2014-05-09 23:47:52.125 129 12512.92 79.25 54782.03 88888.00 2014-05-09 23:47:52.250 129 12512.95 79.25 54782.03 88888.00 2014-05-09 23:47:52.375 129 12513.00 79.22 54782.00 88888.00 2014-05-09 23:47:52.500 129 12512.98 79.22 54782.00 88888.00 2014-05-09 23:47:52.625 129 12512.95 79.22 54782.00 88888.00 2014-05-09 23:47:52.750 129 12512.95 79.22 54782.00 88888.00 2014-05-09 23:47:52.875 129 12512.98 79.20 54781.97 88888.00 2014-05-09 23:47:53.000 129 12512.95 79.17 54781.95 88888.00 2014-05-09 23:47:53.125 129 12512.88 79.17 54782.00 88888.00 2014-05-09 23:47:53.250 129 12512.83 79.17 54782.03 88888.00 2014-05-09 23:47:53.375 129 12512.85 79.20 54782.03 88888.00 2014-05-09 23:47:53.500 129 12512.88 79.20 54782.03 88888.00 2014-05-09 23:47:53.625 129 12512.90 79.17 54782.03 88888.00 2014-05-09 23:47:53.750 129 12512.83 79.12 54782.00 88888.00 2014-05-09 23:47:53.875 129 12512.80 79.12 54782.00 88888.00 2014-05-09 23:47:54.000 129 12512.83 79.12 54782.00 88888.00 2014-05-09 23:47:54.125 129 12512.88 79.15 54782.03 88888.00 2014-05-09 23:47:54.250 129 12512.80 79.12 54782.05 88888.00 2014-05-09 23:47:54.375 129 12512.80 79.12 54782.03 88888.00 2014-05-09 23:47:54.500 129 12512.85 79.12 54782.03 88888.00 2014-05-09 23:47:54.625 129 12512.88 79.15 54782.05 88888.00 2014-05-09 23:47:54.750 129 12512.83 79.12 54782.03 88888.00 2014-05-09 23:47:54.875 129 12512.83 79.10 54782.05 88888.00 2014-05-09 23:47:55.000 129 12512.88 79.10 54782.03 88888.00 2014-05-09 23:47:55.125 129 12512.83 79.10 54782.07 88888.00 2014-05-09 23:47:55.250 129 12512.75 79.08 54782.12 88888.00 2014-05-09 23:47:55.375 129 12512.75 79.12 54782.10 88888.00 2014-05-09 23:47:55.500 129 12512.73 79.08 54782.10 88888.00 2014-05-09 23:47:55.625 129 12512.75 79.05 54782.10 88888.00 2014-05-09 23:47:55.750 129 12512.73 79.05 54782.07 88888.00 2014-05-09 23:47:55.875 129 12512.70 79.03 54782.07 88888.00 2014-05-09 23:47:56.000 129 12512.73 79.03 54782.05 88888.00 2014-05-09 23:47:56.125 129 12512.73 79.00 54782.05 88888.00 2014-05-09 23:47:56.250 129 12512.70 78.97 54782.05 88888.00 2014-05-09 23:47:56.375 129 12512.70 79.03 54782.05 88888.00 2014-05-09 23:47:56.500 129 12512.67 79.00 54782.05 88888.00 2014-05-09 23:47:56.625 129 12512.62 78.95 54782.05 88888.00 2014-05-09 23:47:56.750 129 12512.65 78.95 54782.05 88888.00 2014-05-09 23:47:56.875 129 12512.70 78.97 54782.07 88888.00 2014-05-09 23:47:57.000 129 12512.70 78.97 54782.05 88888.00 2014-05-09 23:47:57.125 129 12512.70 78.97 54782.03 88888.00 2014-05-09 23:47:57.250 129 12512.67 79.00 54782.03 88888.00 2014-05-09 23:47:57.375 129 12512.67 79.05 54782.00 88888.00 2014-05-09 23:47:57.500 129 12512.70 79.03 54782.03 88888.00 2014-05-09 23:47:57.625 129 12512.67 79.05 54782.05 88888.00 2014-05-09 23:47:57.750 129 12512.65 79.03 54782.05 88888.00 2014-05-09 23:47:57.875 129 12512.62 79.03 54782.00 88888.00 2014-05-09 23:47:58.000 129 12512.65 79.05 54782.00 88888.00 2014-05-09 23:47:58.125 129 12512.60 79.05 54782.05 88888.00 2014-05-09 23:47:58.250 129 12512.62 79.00 54782.03 88888.00 2014-05-09 23:47:58.375 129 12512.62 79.00 54782.00 88888.00 2014-05-09 23:47:58.500 129 12512.55 79.00 54782.00 88888.00 2014-05-09 23:47:58.625 129 12512.55 79.03 54782.03 88888.00 2014-05-09 23:47:58.750 129 12512.60 79.03 54782.03 88888.00 2014-05-09 23:47:58.875 129 12512.60 78.97 54781.97 88888.00 2014-05-09 23:47:59.000 129 12512.52 78.97 54782.00 88888.00 2014-05-09 23:47:59.125 129 12512.52 79.03 54782.03 88888.00 2014-05-09 23:47:59.250 129 12512.50 79.03 54782.05 88888.00 2014-05-09 23:47:59.375 129 12512.58 79.00 54782.03 88888.00 2014-05-09 23:47:59.500 129 12512.52 78.97 54782.03 88888.00 2014-05-09 23:47:59.625 129 12512.48 79.00 54782.03 88888.00 2014-05-09 23:47:59.750 129 12512.48 79.05 54782.07 88888.00 2014-05-09 23:47:59.875 129 12512.45 79.08 54782.05 88888.00 2014-05-09 23:48:00.000 129 12512.48 79.05 54782.05 88888.00 2014-05-09 23:48:00.125 129 12512.48 79.00 54782.05 88888.00 2014-05-09 23:48:00.250 129 12512.48 79.03 54782.10 88888.00 2014-05-09 23:48:00.375 129 12512.50 79.05 54782.05 88888.00 2014-05-09 23:48:00.500 129 12512.45 79.03 54782.03 88888.00 2014-05-09 23:48:00.625 129 12512.42 79.03 54782.00 88888.00 2014-05-09 23:48:00.750 129 12512.42 79.05 54781.97 88888.00 2014-05-09 23:48:00.875 129 12512.40 79.03 54782.00 88888.00 2014-05-09 23:48:01.000 129 12512.40 79.05 54782.00 88888.00 2014-05-09 23:48:01.125 129 12512.45 79.10 54782.03 88888.00 2014-05-09 23:48:01.250 129 12512.50 79.08 54782.03 88888.00 2014-05-09 23:48:01.375 129 12512.45 79.10 54782.00 88888.00 2014-05-09 23:48:01.500 129 12512.42 79.08 54782.00 88888.00 2014-05-09 23:48:01.625 129 12512.48 79.10 54782.00 88888.00 2014-05-09 23:48:01.750 129 12512.45 79.10 54782.00 88888.00 2014-05-09 23:48:01.875 129 12512.42 79.10 54781.97 88888.00 2014-05-09 23:48:02.000 129 12512.38 79.10 54781.97 88888.00 2014-05-09 23:48:02.125 129 12512.38 79.12 54781.93 88888.00 2014-05-09 23:48:02.250 129 12512.35 79.10 54781.93 88888.00 2014-05-09 23:48:02.375 129 12512.38 79.12 54781.90 88888.00 2014-05-09 23:48:02.500 129 12512.38 79.15 54781.90 88888.00 2014-05-09 23:48:02.625 129 12512.38 79.17 54781.95 88888.00 2014-05-09 23:48:02.750 129 12512.45 79.15 54781.93 88888.00 2014-05-09 23:48:02.875 129 12512.45 79.17 54781.90 88888.00 2014-05-09 23:48:03.000 129 12512.40 79.15 54781.90 88888.00 2014-05-09 23:48:03.125 129 12512.33 79.17 54781.93 88888.00 2014-05-09 23:48:03.250 129 12512.25 79.15 54781.95 88888.00 2014-05-09 23:48:03.375 129 12512.23 79.17 54781.93 88888.00 2014-05-09 23:48:03.500 129 12512.25 79.17 54781.93 88888.00 2014-05-09 23:48:03.625 129 12512.35 79.20 54781.93 88888.00 2014-05-09 23:48:03.750 129 12512.35 79.20 54781.95 88888.00 2014-05-09 23:48:03.875 129 12512.45 79.20 54781.93 88888.00 2014-05-09 23:48:04.000 129 12512.45 79.17 54781.95 88888.00 2014-05-09 23:48:04.125 129 12512.40 79.17 54781.95 88888.00 2014-05-09 23:48:04.250 129 12512.35 79.20 54781.93 88888.00 2014-05-09 23:48:04.375 129 12512.45 79.25 54781.95 88888.00 2014-05-09 23:48:04.500 129 12512.45 79.25 54781.95 88888.00 2014-05-09 23:48:04.625 129 12512.45 79.22 54782.00 88888.00 2014-05-09 23:48:04.750 129 12512.42 79.25 54782.00 88888.00 2014-05-09 23:48:04.875 129 12512.35 79.25 54781.95 88888.00 2014-05-09 23:48:05.000 129 12512.33 79.25 54781.97 88888.00 2014-05-09 23:48:05.125 129 12512.33 79.25 54781.97 88888.00 2014-05-09 23:48:05.250 129 12512.27 79.22 54781.95 88888.00 2014-05-09 23:48:05.375 129 12512.33 79.25 54781.97 88888.00 2014-05-09 23:48:05.500 129 12512.38 79.28 54782.00 88888.00 2014-05-09 23:48:05.625 129 12512.38 79.30 54782.03 88888.00 2014-05-09 23:48:05.750 129 12512.27 79.30 54782.00 88888.00 2014-05-09 23:48:05.875 129 12512.27 79.30 54782.03 88888.00 2014-05-09 23:48:06.000 129 12512.30 79.33 54782.00 88888.00 2014-05-09 23:48:06.125 129 12512.27 79.35 54782.05 88888.00 2014-05-09 23:48:06.250 129 12512.20 79.33 54782.07 88888.00 2014-05-09 23:48:06.375 129 12512.20 79.33 54782.05 88888.00 2014-05-09 23:48:06.500 129 12512.27 79.35 54782.10 88888.00 2014-05-09 23:48:06.625 129 12512.30 79.42 54782.15 88888.00 2014-05-09 23:48:06.750 129 12512.33 79.40 54782.07 88888.00 2014-05-09 23:48:06.875 129 12512.33 79.40 54782.03 88888.00 2014-05-09 23:48:07.000 129 12512.35 79.40 54782.05 88888.00 2014-05-09 23:48:07.125 129 12512.30 79.38 54782.07 88888.00 2014-05-09 23:48:07.250 129 12512.27 79.38 54782.07 88888.00 2014-05-09 23:48:07.375 129 12512.30 79.45 54782.07 88888.00 2014-05-09 23:48:07.500 129 12512.33 79.47 54782.10 88888.00 2014-05-09 23:48:07.625 129 12512.33 79.45 54782.12 88888.00 2014-05-09 23:48:07.750 129 12512.35 79.40 54782.10 88888.00 2014-05-09 23:48:07.875 129 12512.40 79.42 54782.07 88888.00 2014-05-09 23:48:08.000 129 12512.50 79.45 54782.07 88888.00 2014-05-09 23:48:08.125 129 12512.45 79.47 54782.10 88888.00 2014-05-09 23:48:08.250 129 12512.35 79.47 54782.10 88888.00 2014-05-09 23:48:08.375 129 12512.35 79.47 54782.10 88888.00 2014-05-09 23:48:08.500 129 12512.38 79.45 54782.10 88888.00 2014-05-09 23:48:08.625 129 12512.40 79.45 54782.10 88888.00 2014-05-09 23:48:08.750 129 12512.40 79.50 54782.10 88888.00 2014-05-09 23:48:08.875 129 12512.40 79.50 54782.07 88888.00 2014-05-09 23:48:09.000 129 12512.40 79.50 54782.07 88888.00 2014-05-09 23:48:09.125 129 12512.42 79.50 54782.07 88888.00 2014-05-09 23:48:09.250 129 12512.40 79.50 54782.07 88888.00 2014-05-09 23:48:09.375 129 12512.35 79.50 54782.05 88888.00 2014-05-09 23:48:09.500 129 12512.35 79.53 54782.07 88888.00 2014-05-09 23:48:09.625 129 12512.38 79.55 54782.07 88888.00 2014-05-09 23:48:09.750 129 12512.33 79.55 54782.03 88888.00 2014-05-09 23:48:09.875 129 12512.38 79.53 54782.05 88888.00 2014-05-09 23:48:10.000 129 12512.38 79.60 54782.05 88888.00 2014-05-09 23:48:10.125 129 12512.27 79.65 54782.07 88888.00 2014-05-09 23:48:10.250 129 12512.23 79.60 54782.07 88888.00 2014-05-09 23:48:10.375 129 12512.30 79.58 54782.05 88888.00 2014-05-09 23:48:10.500 129 12512.25 79.55 54782.07 88888.00 2014-05-09 23:48:10.625 129 12512.23 79.60 54782.07 88888.00 2014-05-09 23:48:10.750 129 12512.27 79.60 54782.10 88888.00 2014-05-09 23:48:10.875 129 12512.30 79.58 54782.05 88888.00 2014-05-09 23:48:11.000 129 12512.33 79.55 54782.10 88888.00 2014-05-09 23:48:11.125 129 12512.35 79.60 54782.12 88888.00 2014-05-09 23:48:11.250 129 12512.33 79.65 54782.07 88888.00 2014-05-09 23:48:11.375 129 12512.27 79.62 54782.07 88888.00 2014-05-09 23:48:11.500 129 12512.20 79.58 54782.05 88888.00 2014-05-09 23:48:11.625 129 12512.20 79.58 54782.05 88888.00 2014-05-09 23:48:11.750 129 12512.27 79.60 54782.05 88888.00 2014-05-09 23:48:11.875 129 12512.33 79.60 54782.05 88888.00 2014-05-09 23:48:12.000 129 12512.35 79.62 54782.05 88888.00 2014-05-09 23:48:12.125 129 12512.33 79.65 54782.05 88888.00 2014-05-09 23:48:12.250 129 12512.25 79.60 54782.05 88888.00 2014-05-09 23:48:12.375 129 12512.25 79.60 54782.03 88888.00 2014-05-09 23:48:12.500 129 12512.25 79.60 54782.03 88888.00 2014-05-09 23:48:12.625 129 12512.27 79.65 54782.07 88888.00 2014-05-09 23:48:12.750 129 12512.25 79.62 54782.07 88888.00 2014-05-09 23:48:12.875 129 12512.23 79.65 54782.05 88888.00 2014-05-09 23:48:13.000 129 12512.27 79.62 54782.05 88888.00 2014-05-09 23:48:13.125 129 12512.33 79.65 54782.07 88888.00 2014-05-09 23:48:13.250 129 12512.27 79.62 54782.07 88888.00 2014-05-09 23:48:13.375 129 12512.23 79.62 54782.05 88888.00 2014-05-09 23:48:13.500 129 12512.20 79.60 54782.03 88888.00 2014-05-09 23:48:13.625 129 12512.27 79.65 54782.03 88888.00 2014-05-09 23:48:13.750 129 12512.33 79.62 54782.00 88888.00 2014-05-09 23:48:13.875 129 12512.30 79.58 54782.00 88888.00 2014-05-09 23:48:14.000 129 12512.35 79.60 54782.00 88888.00 2014-05-09 23:48:14.125 129 12512.33 79.62 54782.03 88888.00 2014-05-09 23:48:14.250 129 12512.27 79.60 54782.00 88888.00 2014-05-09 23:48:14.375 129 12512.30 79.60 54782.00 88888.00 2014-05-09 23:48:14.500 129 12512.25 79.60 54782.00 88888.00 2014-05-09 23:48:14.625 129 12512.23 79.60 54782.03 88888.00 2014-05-09 23:48:14.750 129 12512.20 79.62 54782.03 88888.00 2014-05-09 23:48:14.875 129 12512.25 79.65 54782.03 88888.00 2014-05-09 23:48:15.000 129 12512.27 79.62 54782.03 88888.00 2014-05-09 23:48:15.125 129 12512.27 79.62 54781.97 88888.00 2014-05-09 23:48:15.250 129 12512.23 79.58 54782.03 88888.00 2014-05-09 23:48:15.375 129 12512.23 79.65 54782.05 88888.00 2014-05-09 23:48:15.500 129 12512.25 79.65 54782.05 88888.00 2014-05-09 23:48:15.625 129 12512.27 79.60 54782.05 88888.00 2014-05-09 23:48:15.750 129 12512.33 79.60 54782.03 88888.00 2014-05-09 23:48:15.875 129 12512.30 79.60 54782.00 88888.00 2014-05-09 23:48:16.000 129 12512.27 79.62 54782.00 88888.00 2014-05-09 23:48:16.125 129 12512.25 79.60 54782.03 88888.00 2014-05-09 23:48:16.250 129 12512.20 79.58 54782.03 88888.00 2014-05-09 23:48:16.375 129 12512.25 79.60 54782.05 88888.00 2014-05-09 23:48:16.500 129 12512.25 79.58 54782.00 88888.00 2014-05-09 23:48:16.625 129 12512.27 79.55 54782.03 88888.00 2014-05-09 23:48:16.750 129 12512.30 79.60 54782.03 88888.00 2014-05-09 23:48:16.875 129 12512.30 79.60 54782.03 88888.00 2014-05-09 23:48:17.000 129 12512.33 79.58 54782.00 88888.00 2014-05-09 23:48:17.125 129 12512.38 79.55 54782.00 88888.00 2014-05-09 23:48:17.250 129 12512.40 79.53 54782.00 88888.00 2014-05-09 23:48:17.375 129 12512.35 79.53 54781.97 88888.00 2014-05-09 23:48:17.500 129 12512.35 79.50 54781.97 88888.00 2014-05-09 23:48:17.625 129 12512.38 79.53 54781.95 88888.00 2014-05-09 23:48:17.750 129 12512.40 79.53 54781.97 88888.00 2014-05-09 23:48:17.875 129 12512.38 79.50 54781.97 88888.00 2014-05-09 23:48:18.000 129 12512.38 79.53 54781.97 88888.00 2014-05-09 23:48:18.125 129 12512.38 79.50 54781.95 88888.00 2014-05-09 23:48:18.250 129 12512.33 79.47 54781.97 88888.00 2014-05-09 23:48:18.375 129 12512.35 79.53 54781.97 88888.00 2014-05-09 23:48:18.500 129 12512.35 79.47 54781.97 88888.00 2014-05-09 23:48:18.625 129 12512.38 79.50 54781.97 88888.00 2014-05-09 23:48:18.750 129 12512.40 79.47 54782.00 88888.00 2014-05-09 23:48:18.875 129 12512.42 79.45 54781.97 88888.00 2014-05-09 23:48:19.000 129 12512.48 79.47 54782.00 88888.00 2014-05-09 23:48:19.125 129 12512.45 79.45 54781.97 88888.00 2014-05-09 23:48:19.250 129 12512.42 79.42 54782.00 88888.00 2014-05-09 23:48:19.375 129 12512.50 79.45 54781.95 88888.00 2014-05-09 23:48:19.500 129 12512.50 79.45 54781.93 88888.00 2014-05-09 23:48:19.625 129 12512.48 79.45 54781.93 88888.00 2014-05-09 23:48:19.750 129 12512.48 79.45 54781.95 88888.00 2014-05-09 23:48:19.875 129 12512.48 79.40 54781.97 88888.00 2014-05-09 23:48:20.000 129 12512.45 79.38 54781.95 88888.00 2014-05-09 23:48:20.125 129 12512.45 79.35 54782.00 88888.00 2014-05-09 23:48:20.250 129 12512.48 79.35 54781.95 88888.00 2014-05-09 23:48:20.375 129 12512.52 79.38 54781.97 88888.00 2014-05-09 23:48:20.500 129 12512.55 79.42 54781.97 88888.00 2014-05-09 23:48:20.625 129 12512.52 79.38 54781.97 88888.00 2014-05-09 23:48:20.750 129 12512.52 79.35 54781.97 88888.00 2014-05-09 23:48:20.875 129 12512.55 79.30 54781.95 88888.00 2014-05-09 23:48:21.000 129 12512.52 79.30 54781.95 88888.00 2014-05-09 23:48:21.125 129 12512.52 79.35 54781.97 88888.00 2014-05-09 23:48:21.250 129 12512.50 79.35 54781.97 88888.00 2014-05-09 23:48:21.375 129 12512.48 79.35 54781.97 88888.00 2014-05-09 23:48:21.500 129 12512.50 79.38 54781.97 88888.00 2014-05-09 23:48:21.625 129 12512.55 79.35 54781.97 88888.00 2014-05-09 23:48:21.750 129 12512.55 79.35 54782.00 88888.00 2014-05-09 23:48:21.875 129 12512.48 79.35 54781.97 88888.00 2014-05-09 23:48:22.000 129 12512.48 79.33 54781.97 88888.00 2014-05-09 23:48:22.125 129 12512.48 79.30 54782.00 88888.00 2014-05-09 23:48:22.250 129 12512.45 79.25 54781.95 88888.00 2014-05-09 23:48:22.375 129 12512.45 79.28 54781.95 88888.00 2014-05-09 23:48:22.500 129 12512.50 79.28 54781.93 88888.00 2014-05-09 23:48:22.625 129 12512.52 79.25 54781.93 88888.00 2014-05-09 23:48:22.750 129 12512.48 79.28 54781.95 88888.00 2014-05-09 23:48:22.875 129 12512.42 79.25 54781.93 88888.00 2014-05-09 23:48:23.000 129 12512.50 79.28 54781.97 88888.00 2014-05-09 23:48:23.125 129 12512.42 79.22 54781.97 88888.00 2014-05-09 23:48:23.250 129 12512.35 79.22 54781.97 88888.00 2014-05-09 23:48:23.375 129 12512.45 79.25 54781.97 88888.00 2014-05-09 23:48:23.500 129 12512.50 79.25 54781.95 88888.00 2014-05-09 23:48:23.625 129 12512.50 79.22 54781.97 88888.00 2014-05-09 23:48:23.750 129 12512.50 79.22 54781.95 88888.00 2014-05-09 23:48:23.875 129 12512.42 79.20 54781.93 88888.00 2014-05-09 23:48:24.000 129 12512.40 79.17 54781.90 88888.00 2014-05-09 23:48:24.125 129 12512.42 79.20 54781.95 88888.00 2014-05-09 23:48:24.250 129 12512.40 79.20 54781.95 88888.00 2014-05-09 23:48:24.375 129 12512.42 79.20 54781.97 88888.00 2014-05-09 23:48:24.500 129 12512.45 79.17 54781.90 88888.00 2014-05-09 23:48:24.625 129 12512.40 79.17 54781.88 88888.00 2014-05-09 23:48:24.750 129 12512.38 79.17 54781.88 88888.00 2014-05-09 23:48:24.875 129 12512.38 79.17 54781.85 88888.00 2014-05-09 23:48:25.000 129 12512.38 79.17 54781.82 88888.00 2014-05-09 23:48:25.125 129 12512.40 79.15 54781.85 88888.00 2014-05-09 23:48:25.250 129 12512.40 79.12 54781.82 88888.00 2014-05-09 23:48:25.375 129 12512.38 79.12 54781.82 88888.00 2014-05-09 23:48:25.500 129 12512.42 79.17 54781.85 88888.00 2014-05-09 23:48:25.625 129 12512.45 79.17 54781.88 88888.00 2014-05-09 23:48:25.750 129 12512.42 79.17 54781.85 88888.00 2014-05-09 23:48:25.875 129 12512.40 79.15 54781.82 88888.00 2014-05-09 23:48:26.000 129 12512.45 79.12 54781.80 88888.00 2014-05-09 23:48:26.125 129 12512.45 79.15 54781.85 88888.00 2014-05-09 23:48:26.250 129 12512.40 79.12 54781.80 88888.00 2014-05-09 23:48:26.375 129 12512.35 79.12 54781.82 88888.00 2014-05-09 23:48:26.500 129 12512.33 79.12 54781.78 88888.00 2014-05-09 23:48:26.625 129 12512.38 79.12 54781.75 88888.00 2014-05-09 23:48:26.750 129 12512.42 79.12 54781.82 88888.00 2014-05-09 23:48:26.875 129 12512.42 79.17 54781.82 88888.00 2014-05-09 23:48:27.000 129 12512.38 79.12 54781.78 88888.00 2014-05-09 23:48:27.125 129 12512.35 79.15 54781.78 88888.00 2014-05-09 23:48:27.250 129 12512.40 79.15 54781.78 88888.00 2014-05-09 23:48:27.375 129 12512.45 79.15 54781.78 88888.00 2014-05-09 23:48:27.500 129 12512.42 79.12 54781.78 88888.00 2014-05-09 23:48:27.625 129 12512.40 79.12 54781.78 88888.00 2014-05-09 23:48:27.750 129 12512.38 79.15 54781.78 88888.00 2014-05-09 23:48:27.875 129 12512.38 79.12 54781.78 88888.00 2014-05-09 23:48:28.000 129 12512.35 79.12 54781.70 88888.00 2014-05-09 23:48:28.125 129 12512.40 79.10 54781.72 88888.00 2014-05-09 23:48:28.250 129 12512.40 79.10 54781.78 88888.00 2014-05-09 23:48:28.375 129 12512.35 79.12 54781.78 88888.00 2014-05-09 23:48:28.500 129 12512.33 79.10 54781.75 88888.00 2014-05-09 23:48:28.625 129 12512.35 79.10 54781.78 88888.00 2014-05-09 23:48:28.750 129 12512.38 79.12 54781.80 88888.00 2014-05-09 23:48:28.875 129 12512.40 79.15 54781.80 88888.00 2014-05-09 23:48:29.000 129 12512.33 79.15 54781.78 88888.00 2014-05-09 23:48:29.125 129 12512.30 79.20 54781.85 88888.00 2014-05-09 23:48:29.250 129 12512.33 79.20 54781.88 88888.00 2014-05-09 23:48:29.375 129 12512.30 79.17 54781.88 88888.00 2014-05-09 23:48:29.500 129 12512.27 79.17 54781.90 88888.00 2014-05-09 23:48:29.625 129 12512.30 79.17 54781.88 88888.00 2014-05-09 23:48:29.750 129 12512.33 79.20 54781.85 88888.00 2014-05-09 23:48:29.875 129 12512.33 79.22 54781.85 88888.00 2014-05-09 23:48:30.000 129 12512.33 79.22 54781.88 88888.00 2014-05-09 23:48:30.125 129 12512.27 79.25 54781.93 88888.00 2014-05-09 23:48:30.250 129 12512.25 79.22 54781.90 88888.00 2014-05-09 23:48:30.375 129 12512.30 79.22 54781.93 88888.00 2014-05-09 23:48:30.500 129 12512.33 79.20 54781.93 88888.00 2014-05-09 23:48:30.625 129 12512.30 79.22 54781.93 88888.00 2014-05-09 23:48:30.750 129 12512.23 79.25 54781.95 88888.00 2014-05-09 23:48:30.875 129 12512.17 79.25 54781.97 88888.00 2014-05-09 23:48:31.000 129 12512.17 79.22 54781.93 88888.00 2014-05-09 23:48:31.125 129 12512.20 79.22 54781.93 88888.00 2014-05-09 23:48:31.250 129 12512.12 79.28 54781.95 88888.00 2014-05-09 23:48:31.375 129 12512.12 79.30 54781.95 88888.00 2014-05-09 23:48:31.500 129 12512.10 79.28 54781.95 88888.00 2014-05-09 23:48:31.625 129 12512.12 79.28 54781.95 88888.00 2014-05-09 23:48:31.750 129 12512.15 79.30 54781.93 88888.00 2014-05-09 23:48:31.875 129 12512.10 79.33 54781.95 88888.00 2014-05-09 23:48:32.000 129 12512.08 79.35 54781.95 88888.00 2014-05-09 23:48:32.125 129 12512.08 79.33 54781.95 88888.00 2014-05-09 23:48:32.250 129 12512.08 79.33 54781.95 88888.00 2014-05-09 23:48:32.375 129 12512.12 79.30 54781.97 88888.00 2014-05-09 23:48:32.500 129 12512.17 79.30 54781.95 88888.00 2014-05-09 23:48:32.625 129 12512.17 79.40 54781.95 88888.00 2014-05-09 23:48:32.750 129 12512.12 79.42 54781.95 88888.00 2014-05-09 23:48:32.875 129 12512.08 79.40 54781.95 88888.00 2014-05-09 23:48:33.000 129 12512.12 79.35 54781.93 88888.00 2014-05-09 23:48:33.125 129 12512.15 79.35 54781.90 88888.00 2014-05-09 23:48:33.250 129 12512.10 79.40 54781.90 88888.00 2014-05-09 23:48:33.375 129 12512.08 79.42 54781.88 88888.00 2014-05-09 23:48:33.500 129 12511.98 79.42 54781.90 88888.00 2014-05-09 23:48:33.625 129 12511.95 79.42 54781.90 88888.00 2014-05-09 23:48:33.750 129 12512.00 79.42 54781.93 88888.00 2014-05-09 23:48:33.875 129 12512.00 79.45 54781.93 88888.00 2014-05-09 23:48:34.000 129 12512.00 79.50 54781.90 88888.00 2014-05-09 23:48:34.125 129 12512.00 79.47 54781.93 88888.00 2014-05-09 23:48:34.250 129 12512.05 79.50 54781.97 88888.00 2014-05-09 23:48:34.375 129 12512.10 79.55 54781.95 88888.00 2014-05-09 23:48:34.500 129 12512.05 79.55 54781.95 88888.00 2014-05-09 23:48:34.625 129 12512.08 79.58 54781.95 88888.00 2014-05-09 23:48:34.750 129 12512.08 79.58 54781.93 88888.00 2014-05-09 23:48:34.875 129 12512.05 79.58 54781.93 88888.00 2014-05-09 23:48:35.000 129 12512.08 79.60 54781.90 88888.00 2014-05-09 23:48:35.125 129 12512.10 79.62 54781.95 88888.00 2014-05-09 23:48:35.250 129 12512.10 79.60 54781.93 88888.00 2014-05-09 23:48:35.375 129 12512.10 79.60 54781.90 88888.00 2014-05-09 23:48:35.500 129 12512.15 79.62 54781.90 88888.00 2014-05-09 23:48:35.625 129 12512.17 79.67 54781.90 88888.00 2014-05-09 23:48:35.750 129 12512.08 79.65 54781.88 88888.00 2014-05-09 23:48:35.875 129 12512.02 79.67 54781.88 88888.00 2014-05-09 23:48:36.000 129 12512.00 79.65 54781.85 88888.00 2014-05-09 23:48:36.125 129 12512.00 79.65 54781.88 88888.00 2014-05-09 23:48:36.250 129 12512.00 79.70 54781.90 88888.00 2014-05-09 23:48:36.375 129 12512.00 79.78 54781.93 88888.00 2014-05-09 23:48:36.500 129 12512.00 79.80 54781.93 88888.00 2014-05-09 23:48:36.625 129 12511.98 79.78 54781.93 88888.00 2014-05-09 23:48:36.750 129 12511.95 79.78 54781.93 88888.00 2014-05-09 23:48:36.875 129 12511.92 79.83 54781.93 88888.00 2014-05-09 23:48:37.000 129 12511.95 79.83 54781.93 88888.00 2014-05-09 23:48:37.125 129 12511.98 79.85 54781.95 88888.00 2014-05-09 23:48:37.250 129 12511.98 79.85 54781.95 88888.00 2014-05-09 23:48:37.375 129 12511.98 79.85 54781.95 88888.00 2014-05-09 23:48:37.500 129 12511.98 79.85 54781.93 88888.00 2014-05-09 23:48:37.625 129 12512.00 79.83 54781.95 88888.00 2014-05-09 23:48:37.750 129 12512.00 79.80 54781.95 88888.00 2014-05-09 23:48:37.875 129 12511.98 79.83 54781.90 88888.00 2014-05-09 23:48:38.000 129 12512.02 79.85 54781.90 88888.00 2014-05-09 23:48:38.125 129 12512.05 79.92 54781.93 88888.00 2014-05-09 23:48:38.250 129 12512.10 79.88 54781.90 88888.00 2014-05-09 23:48:38.375 129 12512.12 79.90 54781.90 88888.00 2014-05-09 23:48:38.500 129 12512.08 79.90 54781.90 88888.00 2014-05-09 23:48:38.625 129 12512.02 79.90 54781.88 88888.00 2014-05-09 23:48:38.750 129 12512.02 79.92 54781.88 88888.00 2014-05-09 23:48:38.875 129 12512.02 79.97 54781.88 88888.00 2014-05-09 23:48:39.000 129 12512.00 79.97 54781.85 88888.00 2014-05-09 23:48:39.125 129 12512.05 80.00 54781.85 88888.00 2014-05-09 23:48:39.250 129 12512.02 79.97 54781.88 88888.00 2014-05-09 23:48:39.375 129 12512.00 80.00 54781.88 88888.00 2014-05-09 23:48:39.500 129 12512.05 80.00 54781.85 88888.00 2014-05-09 23:48:39.625 129 12512.08 80.00 54781.88 88888.00 2014-05-09 23:48:39.750 129 12512.08 80.00 54781.88 88888.00 2014-05-09 23:48:39.875 129 12512.08 80.00 54781.82 88888.00 2014-05-09 23:48:40.000 129 12512.05 80.00 54781.82 88888.00 2014-05-09 23:48:40.125 129 12512.12 80.03 54781.85 88888.00 2014-05-09 23:48:40.250 129 12512.17 80.05 54781.88 88888.00 2014-05-09 23:48:40.375 129 12512.17 80.03 54781.88 88888.00 2014-05-09 23:48:40.500 129 12512.15 80.05 54781.85 88888.00 2014-05-09 23:48:40.625 129 12512.17 80.08 54781.85 88888.00 2014-05-09 23:48:40.750 129 12512.15 80.08 54781.85 88888.00 2014-05-09 23:48:40.875 129 12512.10 80.10 54781.88 88888.00 2014-05-09 23:48:41.000 129 12512.15 80.08 54781.85 88888.00 2014-05-09 23:48:41.125 129 12512.17 80.08 54781.85 88888.00 2014-05-09 23:48:41.250 129 12512.15 80.10 54781.85 88888.00 2014-05-09 23:48:41.375 129 12512.17 80.10 54781.88 88888.00 2014-05-09 23:48:41.500 129 12512.12 80.08 54781.88 88888.00 2014-05-09 23:48:41.625 129 12512.10 80.08 54781.88 88888.00 2014-05-09 23:48:41.750 129 12512.10 80.05 54781.82 88888.00 2014-05-09 23:48:41.875 129 12512.15 80.05 54781.85 88888.00 2014-05-09 23:48:42.000 129 12512.20 80.10 54781.85 88888.00 2014-05-09 23:48:42.125 129 12512.12 80.12 54781.85 88888.00 2014-05-09 23:48:42.250 129 12512.10 80.10 54781.82 88888.00 2014-05-09 23:48:42.375 129 12512.15 80.12 54781.82 88888.00 2014-05-09 23:48:42.500 129 12512.17 80.12 54781.80 88888.00 2014-05-09 23:48:42.625 129 12512.12 80.12 54781.85 88888.00 2014-05-09 23:48:42.750 129 12512.12 80.15 54781.82 88888.00 2014-05-09 23:48:42.875 129 12512.15 80.17 54781.85 88888.00 2014-05-09 23:48:43.000 129 12512.17 80.15 54781.80 88888.00 2014-05-09 23:48:43.125 129 12512.17 80.12 54781.80 88888.00 2014-05-09 23:48:43.250 129 12512.20 80.15 54781.82 88888.00 2014-05-09 23:48:43.375 129 12512.25 80.17 54781.80 88888.00 2014-05-09 23:48:43.500 129 12512.17 80.17 54781.80 88888.00 2014-05-09 23:48:43.625 129 12512.10 80.17 54781.85 88888.00 2014-05-09 23:48:43.750 129 12512.10 80.17 54781.82 88888.00 2014-05-09 23:48:43.875 129 12512.10 80.17 54781.82 88888.00 2014-05-09 23:48:44.000 129 12512.15 80.17 54781.82 88888.00 2014-05-09 23:48:44.125 129 12512.15 80.15 54781.82 88888.00 2014-05-09 23:48:44.250 129 12512.12 80.17 54781.82 88888.00 2014-05-09 23:48:44.375 129 12512.12 80.17 54781.85 88888.00 2014-05-09 23:48:44.500 129 12512.10 80.15 54781.82 88888.00 2014-05-09 23:48:44.625 129 12512.15 80.15 54781.80 88888.00 2014-05-09 23:48:44.750 129 12512.23 80.15 54781.82 88888.00 2014-05-09 23:48:44.875 129 12512.27 80.15 54781.82 88888.00 2014-05-09 23:48:45.000 129 12512.23 80.15 54781.80 88888.00 2014-05-09 23:48:45.125 129 12512.20 80.15 54781.80 88888.00 2014-05-09 23:48:45.250 129 12512.23 80.12 54781.78 88888.00 2014-05-09 23:48:45.375 129 12512.25 80.12 54781.78 88888.00 2014-05-09 23:48:45.500 129 12512.25 80.15 54781.82 88888.00 2014-05-09 23:48:45.625 129 12512.23 80.17 54781.82 88888.00 2014-05-09 23:48:45.750 129 12512.15 80.17 54781.80 88888.00 2014-05-09 23:48:45.875 129 12512.10 80.17 54781.80 88888.00 2014-05-09 23:48:46.000 129 12512.15 80.17 54781.80 88888.00 2014-05-09 23:48:46.125 129 12512.20 80.15 54781.80 88888.00 2014-05-09 23:48:46.250 129 12512.23 80.10 54781.78 88888.00 2014-05-09 23:48:46.375 129 12512.25 80.12 54781.78 88888.00 2014-05-09 23:48:46.500 129 12512.25 80.12 54781.82 88888.00 2014-05-09 23:48:46.625 129 12512.27 80.15 54781.85 88888.00 2014-05-09 23:48:46.750 129 12512.27 80.12 54781.82 88888.00 2014-05-09 23:48:46.875 129 12512.25 80.08 54781.80 88888.00 2014-05-09 23:48:47.000 129 12512.23 80.10 54781.80 88888.00 2014-05-09 23:48:47.125 129 12512.23 80.12 54781.82 88888.00 2014-05-09 23:48:47.250 129 12512.23 80.10 54781.80 88888.00 2014-05-09 23:48:47.375 129 12512.25 80.10 54781.82 88888.00 2014-05-09 23:48:47.500 129 12512.25 80.10 54781.82 88888.00 2014-05-09 23:48:47.625 129 12512.20 80.10 54781.80 88888.00 2014-05-09 23:48:47.750 129 12512.20 80.10 54781.78 88888.00 2014-05-09 23:48:47.875 129 12512.25 80.15 54781.80 88888.00 2014-05-09 23:48:48.000 129 12512.30 80.12 54781.78 88888.00 2014-05-09 23:48:48.125 129 12512.25 80.10 54781.82 88888.00 2014-05-09 23:48:48.250 129 12512.20 80.05 54781.78 88888.00 2014-05-09 23:48:48.375 129 12512.23 80.05 54781.72 88888.00 2014-05-09 23:48:48.500 129 12512.20 80.03 54781.72 88888.00 2014-05-09 23:48:48.625 129 12512.23 80.00 54781.72 88888.00 2014-05-09 23:48:48.750 129 12512.25 80.03 54781.72 88888.00 2014-05-09 23:48:48.875 129 12512.27 80.05 54781.70 88888.00 2014-05-09 23:48:49.000 129 12512.30 80.03 54781.70 88888.00 2014-05-09 23:48:49.125 129 12512.23 80.03 54781.70 88888.00 2014-05-09 23:48:49.250 129 12512.20 80.00 54781.68 88888.00 2014-05-09 23:48:49.375 129 12512.27 80.00 54781.70 88888.00 2014-05-09 23:48:49.500 129 12512.30 80.00 54781.70 88888.00 2014-05-09 23:48:49.625 129 12512.27 80.00 54781.68 88888.00 2014-05-09 23:48:49.750 129 12512.30 80.00 54781.68 88888.00 2014-05-09 23:48:49.875 129 12512.33 80.00 54781.70 88888.00 2014-05-09 23:48:50.000 129 12512.33 79.97 54781.68 88888.00 2014-05-09 23:48:50.125 129 12512.33 79.92 54781.65 88888.00 2014-05-09 23:48:50.250 129 12512.30 79.88 54781.62 88888.00 2014-05-09 23:48:50.375 129 12512.35 79.90 54781.65 88888.00 2014-05-09 23:48:50.500 129 12512.33 79.90 54781.68 88888.00 2014-05-09 23:48:50.625 129 12512.30 79.90 54781.65 88888.00 2014-05-09 23:48:50.750 129 12512.25 79.90 54781.60 88888.00 2014-05-09 23:48:50.875 129 12512.25 79.88 54781.65 88888.00 2014-05-09 23:48:51.000 129 12512.27 79.88 54781.65 88888.00 2014-05-09 23:48:51.125 129 12512.25 79.88 54781.62 88888.00 2014-05-09 23:48:51.250 129 12512.17 79.80 54781.60 88888.00 2014-05-09 23:48:51.375 129 12512.20 79.83 54781.60 88888.00 2014-05-09 23:48:51.500 129 12512.25 79.85 54781.60 88888.00 2014-05-09 23:48:51.625 129 12512.25 79.85 54781.57 88888.00 2014-05-09 23:48:51.750 129 12512.25 79.80 54781.57 88888.00 2014-05-09 23:48:51.875 129 12512.27 79.78 54781.60 88888.00 2014-05-09 23:48:52.000 129 12512.27 79.75 54781.60 88888.00 2014-05-09 23:48:52.125 129 12512.23 79.78 54781.62 88888.00 2014-05-09 23:48:52.250 129 12512.27 79.75 54781.65 88888.00 2014-05-09 23:48:52.375 129 12512.33 79.75 54781.68 88888.00 2014-05-09 23:48:52.500 129 12512.33 79.72 54781.65 88888.00 2014-05-09 23:48:52.625 129 12512.27 79.70 54781.65 88888.00 2014-05-09 23:48:52.750 129 12512.25 79.72 54781.68 88888.00 2014-05-09 23:48:52.875 129 12512.23 79.70 54781.68 88888.00 2014-05-09 23:48:53.000 129 12512.20 79.67 54781.65 88888.00 2014-05-09 23:48:53.125 129 12512.20 79.67 54781.68 88888.00 2014-05-09 23:48:53.250 129 12512.23 79.62 54781.70 88888.00 2014-05-09 23:48:53.375 129 12512.23 79.62 54781.68 88888.00 2014-05-09 23:48:53.500 129 12512.17 79.62 54781.70 88888.00 2014-05-09 23:48:53.625 129 12512.20 79.65 54781.70 88888.00 2014-05-09 23:48:53.750 129 12512.17 79.62 54781.70 88888.00 2014-05-09 23:48:53.875 129 12512.17 79.62 54781.68 88888.00 2014-05-09 23:48:54.000 129 12512.10 79.60 54781.68 88888.00 2014-05-09 23:48:54.125 129 12512.12 79.58 54781.75 88888.00 2014-05-09 23:48:54.250 129 12512.12 79.60 54781.78 88888.00 2014-05-09 23:48:54.375 129 12512.20 79.60 54781.82 88888.00 2014-05-09 23:48:54.500 129 12512.17 79.55 54781.80 88888.00 2014-05-09 23:48:54.625 129 12512.20 79.55 54781.80 88888.00 2014-05-09 23:48:54.750 129 12512.15 79.55 54781.80 88888.00 2014-05-09 23:48:54.875 129 12512.17 79.55 54781.82 88888.00 2014-05-09 23:48:55.000 129 12512.15 79.53 54781.75 88888.00 2014-05-09 23:48:55.125 129 12512.15 79.53 54781.78 88888.00 2014-05-09 23:48:55.250 129 12512.15 79.50 54781.78 88888.00 2014-05-09 23:48:55.375 129 12512.17 79.45 54781.75 88888.00 2014-05-09 23:48:55.500 129 12512.17 79.45 54781.75 88888.00 2014-05-09 23:48:55.625 129 12512.12 79.50 54781.78 88888.00 2014-05-09 23:48:55.750 129 12512.12 79.50 54781.78 88888.00 2014-05-09 23:48:55.875 129 12512.15 79.50 54781.78 88888.00 2014-05-09 23:48:56.000 129 12512.17 79.50 54781.80 88888.00 2014-05-09 23:48:56.125 129 12512.20 79.47 54781.85 88888.00 2014-05-09 23:48:56.250 129 12512.12 79.45 54781.85 88888.00 2014-05-09 23:48:56.375 129 12512.17 79.47 54781.85 88888.00 2014-05-09 23:48:56.500 129 12512.17 79.50 54781.85 88888.00 2014-05-09 23:48:56.625 129 12512.17 79.47 54781.82 88888.00 2014-05-09 23:48:56.750 129 12512.10 79.45 54781.85 88888.00 2014-05-09 23:48:56.875 129 12512.12 79.47 54781.90 88888.00 2014-05-09 23:48:57.000 129 12512.15 79.50 54781.88 88888.00 2014-05-09 23:48:57.125 129 12512.12 79.47 54781.82 88888.00 2014-05-09 23:48:57.250 129 12512.08 79.45 54781.82 88888.00 2014-05-09 23:48:57.375 129 12512.10 79.45 54781.80 88888.00 2014-05-09 23:48:57.500 129 12512.08 79.42 54781.80 88888.00 2014-05-09 23:48:57.625 129 12512.05 79.40 54781.80 88888.00 2014-05-09 23:48:57.750 129 12512.02 79.45 54781.75 88888.00 2014-05-09 23:48:57.875 129 12512.05 79.50 54781.78 88888.00 2014-05-09 23:48:58.000 129 12512.08 79.45 54781.75 88888.00 2014-05-09 23:48:58.125 129 12512.05 79.45 54781.78 88888.00 2014-05-09 23:48:58.250 129 12512.00 79.42 54781.78 88888.00 2014-05-09 23:48:58.375 129 12512.02 79.42 54781.75 88888.00 2014-05-09 23:48:58.500 129 12512.00 79.45 54781.75 88888.00 2014-05-09 23:48:58.625 129 12512.02 79.45 54781.78 88888.00 2014-05-09 23:48:58.750 129 12512.08 79.47 54781.72 88888.00 2014-05-09 23:48:58.875 129 12512.10 79.47 54781.72 88888.00 2014-05-09 23:48:59.000 129 12512.08 79.47 54781.75 88888.00 2014-05-09 23:48:59.125 129 12512.02 79.42 54781.75 88888.00 2014-05-09 23:48:59.250 129 12512.08 79.45 54781.80 88888.00 2014-05-09 23:48:59.375 129 12512.20 79.45 54781.80 88888.00 2014-05-09 23:48:59.500 129 12512.15 79.50 54781.80 88888.00 2014-05-09 23:48:59.625 129 12512.08 79.50 54781.80 88888.00 2014-05-09 23:48:59.750 129 12512.02 79.50 54781.78 88888.00 2014-05-09 23:48:59.875 129 12512.05 79.47 54781.80 88888.00 2014-05-09 23:49:00.000 129 12512.10 79.47 54781.82 88888.00 2014-05-09 23:49:00.125 129 12512.05 79.47 54781.80 88888.00 2014-05-09 23:49:00.250 129 12512.05 79.50 54781.78 88888.00 2014-05-09 23:49:00.375 129 12512.12 79.50 54781.80 88888.00 2014-05-09 23:49:00.500 129 12512.05 79.53 54781.75 88888.00 2014-05-09 23:49:00.625 129 12512.02 79.58 54781.78 88888.00 2014-05-09 23:49:00.750 129 12512.08 79.60 54781.80 88888.00 2014-05-09 23:49:00.875 129 12512.15 79.58 54781.78 88888.00 2014-05-09 23:49:01.000 129 12512.12 79.53 54781.78 88888.00 2014-05-09 23:49:01.125 129 12512.10 79.55 54781.78 88888.00 2014-05-09 23:49:01.250 129 12512.10 79.55 54781.80 88888.00 2014-05-09 23:49:01.375 129 12512.12 79.60 54781.80 88888.00 2014-05-09 23:49:01.500 129 12512.10 79.62 54781.80 88888.00 2014-05-09 23:49:01.625 129 12512.12 79.62 54781.80 88888.00 2014-05-09 23:49:01.750 129 12512.15 79.62 54781.80 88888.00 2014-05-09 23:49:01.875 129 12512.10 79.65 54781.80 88888.00 2014-05-09 23:49:02.000 129 12512.08 79.67 54781.78 88888.00 2014-05-09 23:49:02.125 129 12512.05 79.67 54781.80 88888.00 2014-05-09 23:49:02.250 129 12512.00 79.65 54781.80 88888.00 2014-05-09 23:49:02.375 129 12512.05 79.70 54781.80 88888.00 2014-05-09 23:49:02.500 129 12512.08 79.72 54781.80 88888.00 2014-05-09 23:49:02.625 129 12512.05 79.67 54781.80 88888.00 2014-05-09 23:49:02.750 129 12512.00 79.67 54781.78 88888.00 2014-05-09 23:49:02.875 129 12512.00 79.75 54781.82 88888.00 2014-05-09 23:49:03.000 129 12512.00 79.75 54781.82 88888.00 2014-05-09 23:49:03.125 129 12511.98 79.75 54781.82 88888.00 2014-05-09 23:49:03.250 129 12511.95 79.78 54781.80 88888.00 2014-05-09 23:49:03.375 129 12511.98 79.78 54781.80 88888.00 2014-05-09 23:49:03.500 129 12511.95 79.80 54781.80 88888.00 2014-05-09 23:49:03.625 129 12511.98 79.78 54781.82 88888.00 2014-05-09 23:49:03.750 129 12512.02 79.78 54781.80 88888.00 2014-05-09 23:49:03.875 129 12512.02 79.80 54781.78 88888.00 2014-05-09 23:49:04.000 129 12512.02 79.83 54781.80 88888.00 2014-05-09 23:49:04.125 129 12512.02 79.85 54781.82 88888.00 2014-05-09 23:49:04.250 129 12511.98 79.83 54781.80 88888.00 2014-05-09 23:49:04.375 129 12511.98 79.83 54781.80 88888.00 2014-05-09 23:49:04.500 129 12511.98 79.80 54781.80 88888.00 2014-05-09 23:49:04.625 129 12512.00 79.83 54781.80 88888.00 2014-05-09 23:49:04.750 129 12512.05 79.88 54781.80 88888.00 2014-05-09 23:49:04.875 129 12512.08 79.88 54781.80 88888.00 2014-05-09 23:49:05.000 129 12512.05 79.90 54781.78 88888.00 2014-05-09 23:49:05.125 129 12512.05 79.90 54781.78 88888.00 2014-05-09 23:49:05.250 129 12512.02 79.92 54781.78 88888.00 2014-05-09 23:49:05.375 129 12512.00 79.92 54781.78 88888.00 2014-05-09 23:49:05.500 129 12512.05 79.92 54781.78 88888.00 2014-05-09 23:49:05.625 129 12512.08 79.97 54781.80 88888.00 2014-05-09 23:49:05.750 129 12512.08 80.00 54781.80 88888.00 2014-05-09 23:49:05.875 129 12512.02 79.97 54781.78 88888.00 2014-05-09 23:49:06.000 129 12512.00 79.92 54781.75 88888.00 2014-05-09 23:49:06.125 129 12512.02 79.97 54781.78 88888.00 2014-05-09 23:49:06.250 129 12512.05 80.00 54781.80 88888.00 2014-05-09 23:49:06.375 129 12512.08 80.00 54781.80 88888.00 2014-05-09 23:49:06.500 129 12512.00 80.00 54781.78 88888.00 2014-05-09 23:49:06.625 129 12512.00 80.00 54781.75 88888.00 2014-05-09 23:49:06.750 129 12512.05 80.05 54781.78 88888.00 2014-05-09 23:49:06.875 129 12512.10 80.08 54781.75 88888.00 2014-05-09 23:49:07.000 129 12512.10 80.08 54781.70 88888.00 2014-05-09 23:49:07.125 129 12512.12 80.10 54781.72 88888.00 2014-05-09 23:49:07.250 129 12512.05 80.10 54781.70 88888.00 2014-05-09 23:49:07.375 129 12512.02 80.12 54781.72 88888.00 2014-05-09 23:49:07.500 129 12512.05 80.15 54781.75 88888.00 2014-05-09 23:49:07.625 129 12512.10 80.15 54781.72 88888.00 2014-05-09 23:49:07.750 129 12512.10 80.12 54781.70 88888.00 2014-05-09 23:49:07.875 129 12512.05 80.15 54781.70 88888.00 2014-05-09 23:49:08.000 129 12512.08 80.20 54781.68 88888.00 2014-05-09 23:49:08.125 129 12512.08 80.20 54781.72 88888.00 2014-05-09 23:49:08.250 129 12512.02 80.15 54781.72 88888.00 2014-05-09 23:49:08.375 129 12512.05 80.17 54781.72 88888.00 2014-05-09 23:49:08.500 129 12512.10 80.17 54781.72 88888.00 2014-05-09 23:49:08.625 129 12512.12 80.20 54781.75 88888.00 2014-05-09 23:49:08.750 129 12512.15 80.17 54781.72 88888.00 2014-05-09 23:49:08.875 129 12512.08 80.17 54781.70 88888.00 2014-05-09 23:49:09.000 129 12512.02 80.22 54781.72 88888.00 2014-05-09 23:49:09.125 129 12512.05 80.25 54781.72 88888.00 2014-05-09 23:49:09.250 129 12512.10 80.25 54781.75 88888.00 2014-05-09 23:49:09.375 129 12512.15 80.25 54781.72 88888.00 2014-05-09 23:49:09.500 129 12512.17 80.25 54781.72 88888.00 2014-05-09 23:49:09.625 129 12512.15 80.28 54781.70 88888.00 2014-05-09 23:49:09.750 129 12512.17 80.30 54781.72 88888.00 2014-05-09 23:49:09.875 129 12512.17 80.30 54781.70 88888.00 2014-05-09 23:49:10.000 129 12512.15 80.33 54781.70 88888.00 2014-05-09 23:49:10.125 129 12512.20 80.35 54781.72 88888.00 2014-05-09 23:49:10.250 129 12512.23 80.33 54781.70 88888.00 2014-05-09 23:49:10.375 129 12512.25 80.30 54781.70 88888.00 2014-05-09 23:49:10.500 129 12512.15 80.33 54781.65 88888.00 2014-05-09 23:49:10.625 129 12512.12 80.33 54781.68 88888.00 2014-05-09 23:49:10.750 129 12512.10 80.33 54781.68 88888.00 2014-05-09 23:49:10.875 129 12512.10 80.35 54781.70 88888.00 2014-05-09 23:49:11.000 129 12512.12 80.35 54781.68 88888.00 2014-05-09 23:49:11.125 129 12512.17 80.35 54781.68 88888.00 2014-05-09 23:49:11.250 129 12512.15 80.30 54781.68 88888.00 2014-05-09 23:49:11.375 129 12512.20 80.30 54781.68 88888.00 2014-05-09 23:49:11.500 129 12512.20 80.35 54781.68 88888.00 2014-05-09 23:49:11.625 129 12512.23 80.35 54781.68 88888.00 2014-05-09 23:49:11.750 129 12512.23 80.38 54781.65 88888.00 2014-05-09 23:49:11.875 129 12512.23 80.42 54781.65 88888.00 2014-05-09 23:49:12.000 129 12512.23 80.40 54781.62 88888.00 2014-05-09 23:49:12.125 129 12512.17 80.40 54781.62 88888.00 2014-05-09 23:49:12.250 129 12512.08 80.40 54781.65 88888.00 2014-05-09 23:49:12.375 129 12512.08 80.42 54781.65 88888.00 2014-05-09 23:49:12.500 129 12512.08 80.45 54781.62 88888.00 2014-05-09 23:49:12.625 129 12512.08 80.45 54781.62 88888.00 2014-05-09 23:49:12.750 129 12512.05 80.45 54781.62 88888.00 2014-05-09 23:49:12.875 129 12512.05 80.45 54781.65 88888.00 2014-05-09 23:49:13.000 129 12512.02 80.42 54781.62 88888.00 2014-05-09 23:49:13.125 129 12512.02 80.42 54781.57 88888.00 2014-05-09 23:49:13.250 129 12512.02 80.42 54781.62 88888.00 2014-05-09 23:49:13.375 129 12512.08 80.42 54781.65 88888.00 2014-05-09 23:49:13.500 129 12512.10 80.42 54781.62 88888.00 2014-05-09 23:49:13.625 129 12512.08 80.40 54781.60 88888.00 2014-05-09 23:49:13.750 129 12512.12 80.38 54781.57 88888.00 2014-05-09 23:49:13.875 129 12512.17 80.40 54781.55 88888.00 2014-05-09 23:49:14.000 129 12512.15 80.40 54781.60 88888.00 2014-05-09 23:49:14.125 129 12512.15 80.40 54781.62 88888.00 2014-05-09 23:49:14.250 129 12512.17 80.40 54781.62 88888.00 2014-05-09 23:49:14.375 129 12512.20 80.45 54781.60 88888.00 2014-05-09 23:49:14.500 129 12512.15 80.42 54781.60 88888.00 2014-05-09 23:49:14.625 129 12512.17 80.40 54781.62 88888.00 2014-05-09 23:49:14.750 129 12512.23 80.38 54781.62 88888.00 2014-05-09 23:49:14.875 129 12512.33 80.35 54781.57 88888.00 2014-05-09 23:49:15.000 129 12512.30 80.38 54781.57 88888.00 2014-05-09 23:49:15.125 129 12512.25 80.38 54781.57 88888.00 2014-05-09 23:49:15.250 129 12512.23 80.35 54781.55 88888.00 2014-05-09 23:49:15.375 129 12512.27 80.35 54781.55 88888.00 2014-05-09 23:49:15.500 129 12512.23 80.35 54781.55 88888.00 2014-05-09 23:49:15.625 129 12512.15 80.33 54781.55 88888.00 2014-05-09 23:49:15.750 129 12512.12 80.33 54781.57 88888.00 2014-05-09 23:49:15.875 129 12512.15 80.35 54781.57 88888.00 2014-05-09 23:49:16.000 129 12512.20 80.38 54781.62 88888.00 2014-05-09 23:49:16.125 129 12512.27 80.38 54781.60 88888.00 2014-05-09 23:49:16.250 129 12512.25 80.30 54781.60 88888.00 2014-05-09 23:49:16.375 129 12512.23 80.33 54781.62 88888.00 2014-05-09 23:49:16.500 129 12512.23 80.33 54781.62 88888.00 2014-05-09 23:49:16.625 129 12512.23 80.33 54781.62 88888.00 2014-05-09 23:49:16.750 129 12512.23 80.30 54781.62 88888.00 2014-05-09 23:49:16.875 129 12512.25 80.33 54781.62 88888.00 2014-05-09 23:49:17.000 129 12512.27 80.30 54781.62 88888.00 2014-05-09 23:49:17.125 129 12512.23 80.22 54781.60 88888.00 2014-05-09 23:49:17.250 129 12512.17 80.22 54781.62 88888.00 2014-05-09 23:49:17.375 129 12512.23 80.25 54781.60 88888.00 2014-05-09 23:49:17.500 129 12512.25 80.22 54781.62 88888.00 2014-05-09 23:49:17.625 129 12512.20 80.22 54781.62 88888.00 2014-05-09 23:49:17.750 129 12512.20 80.20 54781.70 88888.00 2014-05-09 23:49:17.875 129 12512.20 80.20 54781.70 88888.00 2014-05-09 23:49:18.000 129 12512.23 80.22 54781.68 88888.00 2014-05-09 23:49:18.125 129 12512.27 80.22 54781.72 88888.00 2014-05-09 23:49:18.250 129 12512.23 80.17 54781.72 88888.00 2014-05-09 23:49:18.375 129 12512.25 80.15 54781.68 88888.00 2014-05-09 23:49:18.500 129 12512.23 80.12 54781.68 88888.00 2014-05-09 23:49:18.625 129 12512.17 80.12 54781.70 88888.00 2014-05-09 23:49:18.750 129 12512.12 80.15 54781.70 88888.00 2014-05-09 23:49:18.875 129 12512.17 80.15 54781.70 88888.00 2014-05-09 23:49:19.000 129 12512.23 80.10 54781.70 88888.00 2014-05-09 23:49:19.125 129 12512.23 80.12 54781.72 88888.00 2014-05-09 23:49:19.250 129 12512.20 80.12 54781.72 88888.00 2014-05-09 23:49:19.375 129 12512.27 80.12 54781.72 88888.00 2014-05-09 23:49:19.500 129 12512.27 80.10 54781.72 88888.00 2014-05-09 23:49:19.625 129 12512.23 80.08 54781.70 88888.00 2014-05-09 23:49:19.750 129 12512.25 80.08 54781.72 88888.00 2014-05-09 23:49:19.875 129 12512.27 80.03 54781.72 88888.00 2014-05-09 23:49:20.000 129 12512.27 80.03 54781.72 88888.00 2014-05-09 23:49:20.125 129 12512.27 80.03 54781.75 88888.00 2014-05-09 23:49:20.250 129 12512.20 80.00 54781.75 88888.00 2014-05-09 23:49:20.375 129 12512.25 80.00 54781.70 88888.00 2014-05-09 23:49:20.500 129 12512.25 79.97 54781.70 88888.00 2014-05-09 23:49:20.625 129 12512.33 79.95 54781.68 88888.00 2014-05-09 23:49:20.750 129 12512.38 79.97 54781.70 88888.00 2014-05-09 23:49:20.875 129 12512.25 79.90 54781.70 88888.00 2014-05-09 23:49:21.000 129 12512.15 79.85 54781.78 88888.00 2014-05-09 23:49:21.125 129 12512.12 79.88 54781.78 88888.00 2014-05-09 23:49:21.250 129 12512.17 79.88 54781.75 88888.00 2014-05-09 23:49:21.375 129 12512.23 79.90 54781.72 88888.00 2014-05-09 23:49:21.500 129 12512.23 79.92 54781.72 88888.00 2014-05-09 23:49:21.625 129 12512.23 79.90 54781.75 88888.00 2014-05-09 23:49:21.750 129 12512.23 79.88 54781.75 88888.00 2014-05-09 23:49:21.875 129 12512.20 79.85 54781.72 88888.00 2014-05-09 23:49:22.000 129 12512.20 79.83 54781.72 88888.00 2014-05-09 23:49:22.125 129 12512.20 79.80 54781.72 88888.00 2014-05-09 23:49:22.250 129 12512.15 79.80 54781.72 88888.00 2014-05-09 23:49:22.375 129 12512.25 79.80 54781.75 88888.00 2014-05-09 23:49:22.500 129 12512.23 79.78 54781.72 88888.00 2014-05-09 23:49:22.625 129 12512.17 79.75 54781.72 88888.00 2014-05-09 23:49:22.750 129 12512.17 79.72 54781.72 88888.00 2014-05-09 23:49:22.875 129 12512.20 79.72 54781.78 88888.00 2014-05-09 23:49:23.000 129 12512.17 79.70 54781.78 88888.00 2014-05-09 23:49:23.125 129 12512.12 79.72 54781.80 88888.00 2014-05-09 23:49:23.250 129 12512.08 79.67 54781.80 88888.00 2014-05-09 23:49:23.375 129 12512.05 79.67 54781.75 88888.00 2014-05-09 23:49:23.500 129 12512.02 79.65 54781.75 88888.00 2014-05-09 23:49:23.625 129 12512.02 79.67 54781.78 88888.00 2014-05-09 23:49:23.750 129 12512.05 79.65 54781.75 88888.00 2014-05-09 23:49:23.875 129 12512.08 79.62 54781.72 88888.00 2014-05-09 23:49:24.000 129 12512.10 79.60 54781.70 88888.00 2014-05-09 23:49:24.125 129 12512.12 79.62 54781.75 88888.00 2014-05-09 23:49:24.250 129 12512.15 79.65 54781.78 88888.00 2014-05-09 23:49:24.375 129 12512.12 79.60 54781.78 88888.00 2014-05-09 23:49:24.500 129 12512.08 79.55 54781.78 88888.00 2014-05-09 23:49:24.625 129 12512.05 79.55 54781.78 88888.00 2014-05-09 23:49:24.750 129 12512.02 79.55 54781.75 88888.00 2014-05-09 23:49:24.875 129 12512.05 79.55 54781.78 88888.00 2014-05-09 23:49:25.000 129 12512.02 79.55 54781.75 88888.00 2014-05-09 23:49:25.125 129 12512.02 79.55 54781.82 88888.00 2014-05-09 23:49:25.250 129 12511.95 79.53 54781.85 88888.00 2014-05-09 23:49:25.375 129 12512.00 79.53 54781.80 88888.00 2014-05-09 23:49:25.500 129 12512.02 79.50 54781.78 88888.00 2014-05-09 23:49:25.625 129 12512.00 79.45 54781.78 88888.00 2014-05-09 23:49:25.750 129 12511.95 79.50 54781.80 88888.00 2014-05-09 23:49:25.875 129 12511.92 79.50 54781.82 88888.00 2014-05-09 23:49:26.000 129 12511.98 79.47 54781.82 88888.00 2014-05-09 23:49:26.125 129 12511.95 79.42 54781.82 88888.00 2014-05-09 23:49:26.250 129 12511.85 79.40 54781.82 88888.00 2014-05-09 23:49:26.375 129 12511.92 79.45 54781.85 88888.00 2014-05-09 23:49:26.500 129 12511.90 79.45 54781.82 88888.00 2014-05-09 23:49:26.625 129 12511.85 79.42 54781.80 88888.00 2014-05-09 23:49:26.750 129 12511.85 79.42 54781.80 88888.00 2014-05-09 23:49:26.875 129 12511.85 79.45 54781.80 88888.00 2014-05-09 23:49:27.000 129 12511.90 79.42 54781.80 88888.00 2014-05-09 23:49:27.125 129 12511.90 79.45 54781.80 88888.00 2014-05-09 23:49:27.250 129 12511.90 79.40 54781.85 88888.00 2014-05-09 23:49:27.375 129 12511.90 79.42 54781.85 88888.00 2014-05-09 23:49:27.500 129 12511.90 79.50 54781.82 88888.00 2014-05-09 23:49:27.625 129 12511.90 79.50 54781.82 88888.00 2014-05-09 23:49:27.750 129 12511.90 79.42 54781.80 88888.00 2014-05-09 23:49:27.875 129 12511.85 79.42 54781.78 88888.00 2014-05-09 23:49:28.000 129 12511.88 79.45 54781.75 88888.00 2014-05-09 23:49:28.125 129 12511.90 79.45 54781.75 88888.00 2014-05-09 23:49:28.250 129 12511.85 79.45 54781.80 88888.00 2014-05-09 23:49:28.375 129 12511.88 79.45 54781.80 88888.00 2014-05-09 23:49:28.500 129 12511.83 79.47 54781.80 88888.00 2014-05-09 23:49:28.625 129 12511.75 79.45 54781.82 88888.00 2014-05-09 23:49:28.750 129 12511.65 79.42 54781.80 88888.00 2014-05-09 23:49:28.875 129 12511.65 79.40 54781.82 88888.00 2014-05-09 23:49:29.000 129 12511.70 79.47 54781.82 88888.00 2014-05-09 23:49:29.125 129 12511.67 79.47 54781.78 88888.00 2014-05-09 23:49:29.250 129 12511.62 79.42 54781.80 88888.00 2014-05-09 23:49:29.375 129 12511.67 79.45 54781.80 88888.00 2014-05-09 23:49:29.500 129 12511.65 79.50 54781.82 88888.00 2014-05-09 23:49:29.625 129 12511.62 79.50 54781.82 88888.00 2014-05-09 23:49:29.750 129 12511.55 79.47 54781.80 88888.00 2014-05-09 23:49:29.875 129 12511.58 79.50 54781.80 88888.00 2014-05-09 23:49:30.000 129 12511.65 79.47 54781.80 88888.00 2014-05-09 23:49:30.125 129 12511.65 79.50 54781.85 88888.00 2014-05-09 23:49:30.250 129 12511.60 79.50 54781.82 88888.00 2014-05-09 23:49:30.375 129 12511.62 79.53 54781.80 88888.00 2014-05-09 23:49:30.500 129 12511.70 79.50 54781.80 88888.00 2014-05-09 23:49:30.625 129 12511.70 79.53 54781.80 88888.00 2014-05-09 23:49:30.750 129 12511.70 79.53 54781.82 88888.00 2014-05-09 23:49:30.875 129 12511.75 79.55 54781.80 88888.00 2014-05-09 23:49:31.000 129 12511.73 79.55 54781.78 88888.00 2014-05-09 23:49:31.125 129 12511.65 79.55 54781.78 88888.00 2014-05-09 23:49:31.250 129 12511.73 79.55 54781.78 88888.00 2014-05-09 23:49:31.375 129 12511.77 79.62 54781.80 88888.00 2014-05-09 23:49:31.500 129 12511.73 79.62 54781.82 88888.00 2014-05-09 23:49:31.625 129 12511.67 79.62 54781.82 88888.00 2014-05-09 23:49:31.750 129 12511.67 79.62 54781.82 88888.00 2014-05-09 23:49:31.875 129 12511.70 79.62 54781.85 88888.00 2014-05-09 23:49:32.000 129 12511.73 79.62 54781.82 88888.00 2014-05-09 23:49:32.125 129 12511.65 79.62 54781.85 88888.00 2014-05-09 23:49:32.250 129 12511.60 79.62 54781.82 88888.00 2014-05-09 23:49:32.375 129 12511.62 79.67 54781.78 88888.00 2014-05-09 23:49:32.500 129 12511.62 79.70 54781.78 88888.00 2014-05-09 23:49:32.625 129 12511.67 79.67 54781.80 88888.00 2014-05-09 23:49:32.750 129 12511.73 79.67 54781.80 88888.00 2014-05-09 23:49:32.875 129 12511.73 79.70 54781.82 88888.00 2014-05-09 23:49:33.000 129 12511.77 79.67 54781.80 88888.00 2014-05-09 23:49:33.125 129 12511.80 79.70 54781.80 88888.00 2014-05-09 23:49:33.250 129 12511.73 79.70 54781.75 88888.00 2014-05-09 23:49:33.375 129 12511.83 79.67 54781.78 88888.00 2014-05-09 23:49:33.500 129 12511.80 79.70 54781.78 88888.00 2014-05-09 23:49:33.625 129 12511.77 79.75 54781.78 88888.00 2014-05-09 23:49:33.750 129 12511.75 79.78 54781.78 88888.00 2014-05-09 23:49:33.875 129 12511.75 79.80 54781.78 88888.00 2014-05-09 23:49:34.000 129 12511.70 79.78 54781.78 88888.00 2014-05-09 23:49:34.125 129 12511.73 79.78 54781.75 88888.00 2014-05-09 23:49:34.250 129 12511.77 79.78 54781.78 88888.00 2014-05-09 23:49:34.375 129 12511.90 79.83 54781.78 88888.00 2014-05-09 23:49:34.500 129 12511.92 79.83 54781.75 88888.00 2014-05-09 23:49:34.625 129 12511.90 79.83 54781.78 88888.00 2014-05-09 23:49:34.750 129 12511.90 79.88 54781.78 88888.00 2014-05-09 23:49:34.875 129 12511.90 79.88 54781.78 88888.00 2014-05-09 23:49:35.000 129 12511.85 79.88 54781.75 88888.00 2014-05-09 23:49:35.125 129 12511.85 79.88 54781.75 88888.00 2014-05-09 23:49:35.250 129 12511.83 79.88 54781.72 88888.00 2014-05-09 23:49:35.375 129 12511.85 79.90 54781.70 88888.00 2014-05-09 23:49:35.500 129 12511.88 79.92 54781.72 88888.00 2014-05-09 23:49:35.625 129 12511.90 79.92 54781.72 88888.00 2014-05-09 23:49:35.750 129 12511.88 79.92 54781.72 88888.00 2014-05-09 23:49:35.875 129 12511.88 79.97 54781.72 88888.00 2014-05-09 23:49:36.000 129 12511.92 79.97 54781.70 88888.00 2014-05-09 23:49:36.125 129 12511.98 80.03 54781.68 88888.00 2014-05-09 23:49:36.250 129 12512.00 80.00 54781.72 88888.00 2014-05-09 23:49:36.375 129 12512.08 80.00 54781.72 88888.00 2014-05-09 23:49:36.500 129 12512.02 80.03 54781.65 88888.00 2014-05-09 23:49:36.625 129 12512.00 80.03 54781.65 88888.00 2014-05-09 23:49:36.750 129 12512.00 80.05 54781.68 88888.00 2014-05-09 23:49:36.875 129 12512.02 80.05 54781.68 88888.00 2014-05-09 23:49:37.000 129 12512.05 80.05 54781.65 88888.00 2014-05-09 23:49:37.125 129 12512.08 80.03 54781.62 88888.00 2014-05-09 23:49:37.250 129 12512.02 80.03 54781.62 88888.00 2014-05-09 23:49:37.375 129 12512.05 80.05 54781.65 88888.00 2014-05-09 23:49:37.500 129 12512.02 80.05 54781.62 88888.00 2014-05-09 23:49:37.625 129 12512.02 80.08 54781.62 88888.00 2014-05-09 23:49:37.750 129 12512.02 80.08 54781.60 88888.00 2014-05-09 23:49:37.875 129 12512.00 80.10 54781.55 88888.00 2014-05-09 23:49:38.000 129 12512.02 80.12 54781.55 88888.00 2014-05-09 23:49:38.125 129 12512.08 80.10 54781.53 88888.00 2014-05-09 23:49:38.250 129 12512.05 80.08 54781.57 88888.00 2014-05-09 23:49:38.375 129 12512.08 80.10 54781.53 88888.00 2014-05-09 23:49:38.500 129 12512.10 80.10 54781.55 88888.00 2014-05-09 23:49:38.625 129 12512.15 80.12 54781.57 88888.00 2014-05-09 23:49:38.750 129 12512.17 80.15 54781.55 88888.00 2014-05-09 23:49:38.875 129 12512.12 80.12 54781.55 88888.00 2014-05-09 23:49:39.000 129 12512.15 80.12 54781.53 88888.00 2014-05-09 23:49:39.125 129 12512.15 80.17 54781.53 88888.00 2014-05-09 23:49:39.250 129 12512.12 80.17 54781.55 88888.00 2014-05-09 23:49:39.375 129 12512.17 80.20 54781.57 88888.00 2014-05-09 23:49:39.500 129 12512.12 80.20 54781.55 88888.00 2014-05-09 23:49:39.625 129 12512.15 80.17 54781.57 88888.00 2014-05-09 23:49:39.750 129 12512.25 80.17 54781.57 88888.00 2014-05-09 23:49:39.875 129 12512.30 80.17 54781.55 88888.00 2014-05-09 23:49:40.000 129 12512.23 80.17 54781.57 88888.00 2014-05-09 23:49:40.125 129 12512.23 80.20 54781.55 88888.00 2014-05-09 23:49:40.250 129 12512.23 80.20 54781.57 88888.00 2014-05-09 23:49:40.375 129 12512.23 80.17 54781.57 88888.00 2014-05-09 23:49:40.500 129 12512.23 80.15 54781.57 88888.00 2014-05-09 23:49:40.625 129 12512.23 80.20 54781.60 88888.00 2014-05-09 23:49:40.750 129 12512.23 80.22 54781.57 88888.00 2014-05-09 23:49:40.875 129 12512.23 80.25 54781.57 88888.00 2014-05-09 23:49:41.000 129 12512.23 80.25 54781.55 88888.00 2014-05-09 23:49:41.125 129 12512.23 80.20 54781.57 88888.00 2014-05-09 23:49:41.250 129 12512.25 80.25 54781.60 88888.00 2014-05-09 23:49:41.375 129 12512.30 80.22 54781.62 88888.00 2014-05-09 23:49:41.500 129 12512.25 80.22 54781.65 88888.00 2014-05-09 23:49:41.625 129 12512.17 80.22 54781.65 88888.00 2014-05-09 23:49:41.750 129 12512.20 80.25 54781.68 88888.00 2014-05-09 23:49:41.875 129 12512.23 80.25 54781.68 88888.00 2014-05-09 23:49:42.000 129 12512.25 80.22 54781.65 88888.00 2014-05-09 23:49:42.125 129 12512.33 80.22 54781.70 88888.00 2014-05-09 23:49:42.250 129 12512.27 80.20 54781.68 88888.00 2014-05-09 23:49:42.375 129 12512.30 80.20 54781.65 88888.00 2014-05-09 23:49:42.500 129 12512.25 80.20 54781.65 88888.00 2014-05-09 23:49:42.625 129 12512.25 80.20 54781.68 88888.00 2014-05-09 23:49:42.750 129 12512.23 80.20 54781.70 88888.00 2014-05-09 23:49:42.875 129 12512.20 80.20 54781.65 88888.00 2014-05-09 23:49:43.000 129 12512.27 80.20 54781.68 88888.00 2014-05-09 23:49:43.125 129 12512.27 80.22 54781.68 88888.00 2014-05-09 23:49:43.250 129 12512.23 80.20 54781.70 88888.00 2014-05-09 23:49:43.375 129 12512.25 80.20 54781.70 88888.00 2014-05-09 23:49:43.500 129 12512.23 80.22 54781.68 88888.00 2014-05-09 23:49:43.625 129 12512.38 80.25 54781.68 88888.00 2014-05-09 23:49:43.750 129 12512.33 80.25 54781.68 88888.00 2014-05-09 23:49:43.875 129 12512.25 80.22 54781.65 88888.00 2014-05-09 23:49:44.000 129 12512.23 80.17 54781.62 88888.00 2014-05-09 23:49:44.125 129 12512.27 80.17 54781.62 88888.00 2014-05-09 23:49:44.250 129 12512.27 80.15 54781.62 88888.00 2014-05-09 23:49:44.375 129 12512.33 80.15 54781.60 88888.00 2014-05-09 23:49:44.500 129 12512.30 80.20 54781.62 88888.00 2014-05-09 23:49:44.625 129 12512.30 80.20 54781.65 88888.00 2014-05-09 23:49:44.750 129 12512.33 80.17 54781.62 88888.00 2014-05-09 23:49:44.875 129 12512.38 80.15 54781.60 88888.00 2014-05-09 23:49:45.000 129 12512.40 80.15 54781.62 88888.00 2014-05-09 23:49:45.125 129 12512.33 80.15 54781.65 88888.00 2014-05-09 23:49:45.250 129 12512.25 80.15 54781.60 88888.00 2014-05-09 23:49:45.375 129 12512.30 80.15 54781.57 88888.00 2014-05-09 23:49:45.500 129 12512.30 80.12 54781.57 88888.00 2014-05-09 23:49:45.625 129 12512.33 80.12 54781.62 88888.00 2014-05-09 23:49:45.750 129 12512.33 80.12 54781.62 88888.00 2014-05-09 23:49:45.875 129 12512.35 80.10 54781.62 88888.00 2014-05-09 23:49:46.000 129 12512.38 80.12 54781.62 88888.00 2014-05-09 23:49:46.125 129 12512.35 80.12 54781.65 88888.00 2014-05-09 23:49:46.250 129 12512.38 80.10 54781.62 88888.00 2014-05-09 23:49:46.375 129 12512.40 80.08 54781.62 88888.00 2014-05-09 23:49:46.500 129 12512.42 80.05 54781.62 88888.00 2014-05-09 23:49:46.625 129 12512.40 80.08 54781.65 88888.00 2014-05-09 23:49:46.750 129 12512.33 80.05 54781.65 88888.00 2014-05-09 23:49:46.875 129 12512.38 80.05 54781.65 88888.00 2014-05-09 23:49:47.000 129 12512.40 80.08 54781.62 88888.00 2014-05-09 23:49:47.125 129 12512.42 80.05 54781.62 88888.00 2014-05-09 23:49:47.250 129 12512.40 80.03 54781.65 88888.00 2014-05-09 23:49:47.375 129 12512.40 80.05 54781.65 88888.00 2014-05-09 23:49:47.500 129 12512.38 80.05 54781.62 88888.00 2014-05-09 23:49:47.625 129 12512.40 80.00 54781.62 88888.00 2014-05-09 23:49:47.750 129 12512.38 80.00 54781.60 88888.00 2014-05-09 23:49:47.875 129 12512.33 80.00 54781.62 88888.00 2014-05-09 23:49:48.000 129 12512.38 80.03 54781.62 88888.00 2014-05-09 23:49:48.125 129 12512.30 80.00 54781.57 88888.00 2014-05-09 23:49:48.250 129 12512.25 79.97 54781.62 88888.00 2014-05-09 23:49:48.375 129 12512.30 80.00 54781.62 88888.00 2014-05-09 23:49:48.500 129 12512.33 80.00 54781.62 88888.00 2014-05-09 23:49:48.625 129 12512.27 79.95 54781.60 88888.00 2014-05-09 23:49:48.750 129 12512.25 79.97 54781.62 88888.00 2014-05-09 23:49:48.875 129 12512.25 79.97 54781.62 88888.00 2014-05-09 23:49:49.000 129 12512.30 79.95 54781.62 88888.00 2014-05-09 23:49:49.125 129 12512.35 79.95 54781.62 88888.00 2014-05-09 23:49:49.250 129 12512.33 79.95 54781.62 88888.00 2014-05-09 23:49:49.375 129 12512.27 79.92 54781.62 88888.00 2014-05-09 23:49:49.500 129 12512.20 79.88 54781.60 88888.00 2014-05-09 23:49:49.625 129 12512.17 79.88 54781.60 88888.00 2014-05-09 23:49:49.750 129 12512.27 79.90 54781.60 88888.00 2014-05-09 23:49:49.875 129 12512.30 79.88 54781.62 88888.00 2014-05-09 23:49:50.000 129 12512.35 79.85 54781.62 88888.00 2014-05-09 23:49:50.125 129 12512.35 79.85 54781.60 88888.00 2014-05-09 23:49:50.250 129 12512.35 79.85 54781.65 88888.00 2014-05-09 23:49:50.375 129 12512.38 79.83 54781.65 88888.00 2014-05-09 23:49:50.500 129 12512.30 79.80 54781.62 88888.00 2014-05-09 23:49:50.625 129 12512.27 79.78 54781.62 88888.00 2014-05-09 23:49:50.750 129 12512.25 79.78 54781.60 88888.00 2014-05-09 23:49:50.875 129 12512.27 79.78 54781.60 88888.00 2014-05-09 23:49:51.000 129 12512.30 79.75 54781.62 88888.00 2014-05-09 23:49:51.125 129 12512.30 79.72 54781.57 88888.00 2014-05-09 23:49:51.250 129 12512.17 79.70 54781.60 88888.00 2014-05-09 23:49:51.375 129 12512.20 79.67 54781.62 88888.00 2014-05-09 23:49:51.500 129 12512.20 79.67 54781.62 88888.00 2014-05-09 23:49:51.625 129 12512.25 79.65 54781.62 88888.00 2014-05-09 23:49:51.750 129 12512.25 79.62 54781.62 88888.00 2014-05-09 23:49:51.875 129 12512.23 79.65 54781.62 88888.00 2014-05-09 23:49:52.000 129 12512.23 79.65 54781.62 88888.00 2014-05-09 23:49:52.125 129 12512.20 79.65 54781.62 88888.00 2014-05-09 23:49:52.250 129 12512.20 79.62 54781.65 88888.00 2014-05-09 23:49:52.375 129 12512.23 79.62 54781.68 88888.00 2014-05-09 23:49:52.500 129 12512.25 79.58 54781.68 88888.00 2014-05-09 23:49:52.625 129 12512.25 79.55 54781.65 88888.00 2014-05-09 23:49:52.750 129 12512.23 79.53 54781.65 88888.00 2014-05-09 23:49:52.875 129 12512.23 79.53 54781.62 88888.00 2014-05-09 23:49:53.000 129 12512.17 79.55 54781.62 88888.00 2014-05-09 23:49:53.125 129 12512.20 79.58 54781.65 88888.00 2014-05-09 23:49:53.250 129 12512.17 79.58 54781.68 88888.00 2014-05-09 23:49:53.375 129 12512.15 79.58 54781.68 88888.00 2014-05-09 23:49:53.500 129 12512.12 79.53 54781.68 88888.00 2014-05-09 23:49:53.625 129 12512.12 79.55 54781.68 88888.00 2014-05-09 23:49:53.750 129 12512.12 79.53 54781.68 88888.00 2014-05-09 23:49:53.875 129 12512.15 79.53 54781.65 88888.00 2014-05-09 23:49:54.000 129 12512.12 79.50 54781.68 88888.00 2014-05-09 23:49:54.125 129 12512.12 79.47 54781.72 88888.00 2014-05-09 23:49:54.250 129 12512.08 79.42 54781.68 88888.00 2014-05-09 23:49:54.375 129 12512.08 79.45 54781.68 88888.00 2014-05-09 23:49:54.500 129 12512.02 79.50 54781.68 88888.00 2014-05-09 23:49:54.625 129 12512.02 79.47 54781.70 88888.00 2014-05-09 23:49:54.750 129 12512.12 79.47 54781.70 88888.00 2014-05-09 23:49:54.875 129 12512.10 79.50 54781.70 88888.00 2014-05-09 23:49:55.000 129 12512.10 79.47 54781.68 88888.00 2014-05-09 23:49:55.125 129 12512.08 79.47 54781.70 88888.00 2014-05-09 23:49:55.250 129 12512.05 79.42 54781.70 88888.00 2014-05-09 23:49:55.375 129 12512.05 79.45 54781.68 88888.00 2014-05-09 23:49:55.500 129 12512.02 79.47 54781.68 88888.00 2014-05-09 23:49:55.625 129 12512.05 79.42 54781.65 88888.00 2014-05-09 23:49:55.750 129 12512.02 79.42 54781.65 88888.00 2014-05-09 23:49:55.875 129 12511.98 79.38 54781.68 88888.00 2014-05-09 23:49:56.000 129 12511.98 79.40 54781.68 88888.00 2014-05-09 23:49:56.125 129 12511.98 79.40 54781.70 88888.00 2014-05-09 23:49:56.250 129 12511.92 79.42 54781.72 88888.00 2014-05-09 23:49:56.375 129 12511.95 79.40 54781.68 88888.00 2014-05-09 23:49:56.500 129 12512.00 79.42 54781.72 88888.00 2014-05-09 23:49:56.625 129 12511.95 79.40 54781.70 88888.00 2014-05-09 23:49:56.750 129 12511.95 79.42 54781.68 88888.00 2014-05-09 23:49:56.875 129 12512.00 79.45 54781.68 88888.00 2014-05-09 23:49:57.000 129 12512.02 79.45 54781.68 88888.00 2014-05-09 23:49:57.125 129 12511.98 79.45 54781.70 88888.00 2014-05-09 23:49:57.250 129 12512.00 79.40 54781.68 88888.00 2014-05-09 23:49:57.375 129 12512.10 79.45 54781.70 88888.00 2014-05-09 23:49:57.500 129 12512.05 79.47 54781.70 88888.00 2014-05-09 23:49:57.625 129 12512.00 79.47 54781.70 88888.00 2014-05-09 23:49:57.750 129 12511.92 79.45 54781.68 88888.00 2014-05-09 23:49:57.875 129 12511.90 79.45 54781.65 88888.00 2014-05-09 23:49:58.000 129 12511.90 79.50 54781.65 88888.00 2014-05-09 23:49:58.125 129 12511.88 79.47 54781.68 88888.00 2014-05-09 23:49:58.250 129 12511.88 79.42 54781.72 88888.00 2014-05-09 23:49:58.375 129 12511.92 79.45 54781.72 88888.00 2014-05-09 23:49:58.500 129 12511.92 79.50 54781.68 88888.00 2014-05-09 23:49:58.625 129 12511.80 79.50 54781.65 88888.00 2014-05-09 23:49:58.750 129 12511.80 79.47 54781.65 88888.00 2014-05-09 23:49:58.875 129 12511.92 79.45 54781.65 88888.00 2014-05-09 23:49:59.000 129 12511.92 79.47 54781.68 88888.00 2014-05-09 23:49:59.125 129 12511.88 79.50 54781.70 88888.00 2014-05-09 23:49:59.250 129 12511.88 79.53 54781.62 88888.00 2014-05-09 23:49:59.375 129 12511.95 79.58 54781.62 88888.00 2014-05-09 23:49:59.500 129 12511.92 79.53 54781.62 88888.00 2014-05-09 23:49:59.625 129 12511.88 79.53 54781.60 88888.00 2014-05-09 23:49:59.750 129 12511.80 79.50 54781.60 88888.00 2014-05-09 23:49:59.875 129 12511.90 79.53 54781.57 88888.00 2014-05-09 23:50:00.000 129 12511.92 79.53 54781.60 88888.00 2014-05-09 23:50:00.125 129 12511.95 79.55 54781.60 88888.00 2014-05-09 23:50:00.250 129 12511.90 79.55 54781.60 88888.00 2014-05-09 23:50:00.375 129 12511.95 79.60 54781.60 88888.00 2014-05-09 23:50:00.500 129 12511.90 79.60 54781.57 88888.00 2014-05-09 23:50:00.625 129 12511.80 79.60 54781.57 88888.00 2014-05-09 23:50:00.750 129 12511.75 79.58 54781.55 88888.00 2014-05-09 23:50:00.875 129 12511.80 79.58 54781.57 88888.00 2014-05-09 23:50:01.000 129 12511.95 79.58 54781.55 88888.00 2014-05-09 23:50:01.125 129 12511.98 79.60 54781.57 88888.00 2014-05-09 23:50:01.250 129 12511.85 79.60 54781.55 88888.00 2014-05-09 23:50:01.375 129 12511.80 79.62 54781.53 88888.00 2014-05-09 23:50:01.500 129 12511.80 79.62 54781.47 88888.00 2014-05-09 23:50:01.625 129 12511.83 79.62 54781.47 88888.00 2014-05-09 23:50:01.750 129 12511.92 79.62 54781.50 88888.00 2014-05-09 23:50:01.875 129 12511.90 79.60 54781.47 88888.00 2014-05-09 23:50:02.000 129 12511.88 79.62 54781.50 88888.00 2014-05-09 23:50:02.125 129 12511.85 79.65 54781.53 88888.00 2014-05-09 23:50:02.250 129 12511.77 79.60 54781.50 88888.00 2014-05-09 23:50:02.375 129 12511.85 79.62 54781.53 88888.00 2014-05-09 23:50:02.500 129 12511.88 79.65 54781.53 88888.00 2014-05-09 23:50:02.625 129 12511.88 79.67 54781.50 88888.00 2014-05-09 23:50:02.750 129 12511.88 79.67 54781.47 88888.00 2014-05-09 23:50:02.875 129 12511.90 79.67 54781.50 88888.00 2014-05-09 23:50:03.000 129 12511.90 79.67 54781.50 88888.00 2014-05-09 23:50:03.125 129 12511.95 79.67 54781.47 88888.00 2014-05-09 23:50:03.250 129 12511.92 79.65 54781.47 88888.00 2014-05-09 23:50:03.375 129 12511.95 79.70 54781.55 88888.00 2014-05-09 23:50:03.500 129 12511.98 79.70 54781.55 88888.00 2014-05-09 23:50:03.625 129 12512.02 79.67 54781.53 88888.00 2014-05-09 23:50:03.750 129 12512.02 79.70 54781.55 88888.00 2014-05-09 23:50:03.875 129 12512.02 79.75 54781.55 88888.00 2014-05-09 23:50:04.000 129 12512.10 79.70 54781.53 88888.00 2014-05-09 23:50:04.125 129 12512.10 79.72 54781.57 88888.00 2014-05-09 23:50:04.250 129 12512.02 79.78 54781.60 88888.00 2014-05-09 23:50:04.375 129 12512.08 79.80 54781.57 88888.00 2014-05-09 23:50:04.500 129 12512.08 79.80 54781.55 88888.00 2014-05-09 23:50:04.625 129 12512.05 79.78 54781.53 88888.00 2014-05-09 23:50:04.750 129 12512.05 79.80 54781.55 88888.00 2014-05-09 23:50:04.875 129 12512.05 79.80 54781.55 88888.00 2014-05-09 23:50:05.000 129 12512.02 79.75 54781.57 88888.00 2014-05-09 23:50:05.125 129 12512.02 79.78 54781.62 88888.00 2014-05-09 23:50:05.250 129 12512.02 79.80 54781.62 88888.00 2014-05-09 23:50:05.375 129 12512.00 79.85 54781.62 88888.00 2014-05-09 23:50:05.500 129 12512.00 79.85 54781.65 88888.00 2014-05-09 23:50:05.625 129 12511.98 79.85 54781.65 88888.00 2014-05-09 23:50:05.750 129 12511.95 79.83 54781.62 88888.00 2014-05-09 23:50:05.875 129 12512.00 79.80 54781.62 88888.00 2014-05-09 23:50:06.000 129 12512.05 79.78 54781.62 88888.00 2014-05-09 23:50:06.125 129 12512.08 79.80 54781.62 88888.00 2014-05-09 23:50:06.250 129 12512.05 79.75 54781.60 88888.00 2014-05-09 23:50:06.375 129 12512.12 79.78 54781.60 88888.00 2014-05-09 23:50:06.500 129 12512.17 79.80 54781.62 88888.00 2014-05-09 23:50:06.625 129 12512.20 79.83 54781.62 88888.00 2014-05-09 23:50:06.750 129 12512.15 79.83 54781.60 88888.00 2014-05-09 23:50:06.875 129 12512.15 79.83 54781.60 88888.00 2014-05-09 23:50:07.000 129 12512.15 79.80 54781.57 88888.00 2014-05-09 23:50:07.125 129 12512.20 79.83 54781.60 88888.00 2014-05-09 23:50:07.250 129 12512.15 79.85 54781.60 88888.00 2014-05-09 23:50:07.375 129 12512.17 79.85 54781.62 88888.00 2014-05-09 23:50:07.500 129 12512.25 79.88 54781.60 88888.00 2014-05-09 23:50:07.625 129 12512.33 79.88 54781.55 88888.00 2014-05-09 23:50:07.750 129 12512.35 79.85 54781.53 88888.00 2014-05-09 23:50:07.875 129 12512.30 79.85 54781.53 88888.00 2014-05-09 23:50:08.000 129 12512.20 79.83 54781.55 88888.00 2014-05-09 23:50:08.125 129 12512.27 79.83 54781.60 88888.00 2014-05-09 23:50:08.250 129 12512.27 79.78 54781.62 88888.00 2014-05-09 23:50:08.375 129 12512.20 79.83 54781.60 88888.00 2014-05-09 23:50:08.500 129 12512.20 79.85 54781.60 88888.00 2014-05-09 23:50:08.625 129 12512.27 79.85 54781.57 88888.00 2014-05-09 23:50:08.750 129 12512.30 79.83 54781.57 88888.00 2014-05-09 23:50:08.875 129 12512.30 79.80 54781.55 88888.00 2014-05-09 23:50:09.000 129 12512.27 79.80 54781.55 88888.00 2014-05-09 23:50:09.125 129 12512.27 79.83 54781.57 88888.00 2014-05-09 23:50:09.250 129 12512.25 79.85 54781.57 88888.00 2014-05-09 23:50:09.375 129 12512.27 79.88 54781.55 88888.00 2014-05-09 23:50:09.500 129 12512.30 79.88 54781.57 88888.00 2014-05-09 23:50:09.625 129 12512.27 79.85 54781.57 88888.00 2014-05-09 23:50:09.750 129 12512.25 79.85 54781.57 88888.00 2014-05-09 23:50:09.875 129 12512.38 79.85 54781.57 88888.00 2014-05-09 23:50:10.000 129 12512.38 79.85 54781.55 88888.00 2014-05-09 23:50:10.125 129 12512.27 79.85 54781.55 88888.00 2014-05-09 23:50:10.250 129 12512.23 79.85 54781.57 88888.00 2014-05-09 23:50:10.375 129 12512.27 79.88 54781.55 88888.00 2014-05-09 23:50:10.500 129 12512.30 79.90 54781.57 88888.00 2014-05-09 23:50:10.625 129 12512.30 79.90 54781.57 88888.00 2014-05-09 23:50:10.750 129 12512.30 79.85 54781.57 88888.00 2014-05-09 23:50:10.875 129 12512.35 79.88 54781.57 88888.00 2014-05-09 23:50:11.000 129 12512.38 79.90 54781.57 88888.00 2014-05-09 23:50:11.125 129 12512.38 79.85 54781.57 88888.00 2014-05-09 23:50:11.250 129 12512.30 79.88 54781.57 88888.00 2014-05-09 23:50:11.375 129 12512.30 79.92 54781.55 88888.00 2014-05-09 23:50:11.500 129 12512.25 79.88 54781.55 88888.00 2014-05-09 23:50:11.625 129 12512.23 79.88 54781.53 88888.00 2014-05-09 23:50:11.750 129 12512.23 79.88 54781.57 88888.00 2014-05-09 23:50:11.875 129 12512.25 79.90 54781.57 88888.00 2014-05-09 23:50:12.000 129 12512.23 79.90 54781.55 88888.00 2014-05-09 23:50:12.125 129 12512.23 79.90 54781.57 88888.00 2014-05-09 23:50:12.250 129 12512.30 79.88 54781.60 88888.00 2014-05-09 23:50:12.375 129 12512.35 79.90 54781.60 88888.00 2014-05-09 23:50:12.500 129 12512.35 79.90 54781.55 88888.00 2014-05-09 23:50:12.625 129 12512.33 79.88 54781.55 88888.00 2014-05-09 23:50:12.750 129 12512.27 79.85 54781.53 88888.00 2014-05-09 23:50:12.875 129 12512.27 79.88 54781.55 88888.00 2014-05-09 23:50:13.000 129 12512.33 79.92 54781.55 88888.00 2014-05-09 23:50:13.125 129 12512.33 79.92 54781.57 88888.00 2014-05-09 23:50:13.250 129 12512.30 79.88 54781.57 88888.00 2014-05-09 23:50:13.375 129 12512.27 79.85 54781.55 88888.00 2014-05-09 23:50:13.500 129 12512.27 79.83 54781.57 88888.00 2014-05-09 23:50:13.625 129 12512.23 79.85 54781.57 88888.00 2014-05-09 23:50:13.750 129 12512.25 79.85 54781.55 88888.00 2014-05-09 23:50:13.875 129 12512.23 79.85 54781.55 88888.00 2014-05-09 23:50:14.000 129 12512.23 79.80 54781.57 88888.00 2014-05-09 23:50:14.125 129 12512.25 79.83 54781.60 88888.00 2014-05-09 23:50:14.250 129 12512.23 79.78 54781.57 88888.00 2014-05-09 23:50:14.375 129 12512.17 79.78 54781.55 88888.00 2014-05-09 23:50:14.500 129 12512.23 79.83 54781.57 88888.00 2014-05-09 23:50:14.625 129 12512.27 79.80 54781.57 88888.00 2014-05-09 23:50:14.750 129 12512.25 79.80 54781.55 88888.00 2014-05-09 23:50:14.875 129 12512.25 79.78 54781.55 88888.00 2014-05-09 23:50:15.000 129 12512.20 79.83 54781.53 88888.00 2014-05-09 23:50:15.125 129 12512.15 79.83 54781.53 88888.00 2014-05-09 23:50:15.250 129 12512.12 79.80 54781.55 88888.00 2014-05-09 23:50:15.375 129 12512.15 79.78 54781.55 88888.00 2014-05-09 23:50:15.500 129 12512.10 79.80 54781.55 88888.00 2014-05-09 23:50:15.625 129 12512.05 79.80 54781.55 88888.00 2014-05-09 23:50:15.750 129 12512.08 79.80 54781.53 88888.00 2014-05-09 23:50:15.875 129 12512.12 79.80 54781.55 88888.00 2014-05-09 23:50:16.000 129 12512.17 79.83 54781.55 88888.00 2014-05-09 23:50:16.125 129 12512.12 79.83 54781.57 88888.00 2014-05-09 23:50:16.250 129 12512.05 79.75 54781.53 88888.00 2014-05-09 23:50:16.375 129 12512.10 79.78 54781.50 88888.00 2014-05-09 23:50:16.500 129 12512.12 79.80 54781.55 88888.00 2014-05-09 23:50:16.625 129 12512.08 79.80 54781.55 88888.00 2014-05-09 23:50:16.750 129 12512.08 79.80 54781.55 88888.00 2014-05-09 23:50:16.875 129 12512.12 79.80 54781.55 88888.00 2014-05-09 23:50:17.000 129 12512.12 79.80 54781.55 88888.00 2014-05-09 23:50:17.125 129 12512.10 79.78 54781.55 88888.00 2014-05-09 23:50:17.250 129 12512.05 79.78 54781.55 88888.00 2014-05-09 23:50:17.375 129 12512.05 79.78 54781.55 88888.00 2014-05-09 23:50:17.500 129 12512.05 79.80 54781.55 88888.00 2014-05-09 23:50:17.625 129 12512.05 79.83 54781.55 88888.00 2014-05-09 23:50:17.750 129 12512.05 79.75 54781.55 88888.00 2014-05-09 23:50:17.875 129 12512.08 79.75 54781.55 88888.00 2014-05-09 23:50:18.000 129 12512.08 79.78 54781.53 88888.00 2014-05-09 23:50:18.125 129 12512.12 79.78 54781.55 88888.00 2014-05-09 23:50:18.250 129 12512.10 79.75 54781.57 88888.00 2014-05-09 23:50:18.375 129 12512.15 79.78 54781.55 88888.00 2014-05-09 23:50:18.500 129 12512.15 79.78 54781.57 88888.00 2014-05-09 23:50:18.625 129 12512.15 79.78 54781.55 88888.00 2014-05-09 23:50:18.750 129 12512.10 79.78 54781.57 88888.00 2014-05-09 23:50:18.875 129 12512.10 79.75 54781.57 88888.00 2014-05-09 23:50:19.000 129 12512.15 79.75 54781.60 88888.00 2014-05-09 23:50:19.125 129 12512.10 79.78 54781.57 88888.00 2014-05-09 23:50:19.250 129 12512.05 79.72 54781.53 88888.00 2014-05-09 23:50:19.375 129 12512.05 79.70 54781.55 88888.00 2014-05-09 23:50:19.500 129 12512.00 79.70 54781.55 88888.00 2014-05-09 23:50:19.625 129 12512.02 79.75 54781.57 88888.00 2014-05-09 23:50:19.750 129 12512.08 79.75 54781.55 88888.00 2014-05-09 23:50:19.875 129 12512.08 79.72 54781.57 88888.00 2014-05-09 23:50:20.000 129 12512.05 79.67 54781.53 88888.00 2014-05-09 23:50:20.125 129 12512.02 79.65 54781.53 88888.00 2014-05-09 23:50:20.250 129 12511.92 79.70 54781.55 88888.00 2014-05-09 23:50:20.375 129 12511.98 79.70 54781.55 88888.00 2014-05-09 23:50:20.500 129 12512.05 79.72 54781.55 88888.00 2014-05-09 23:50:20.625 129 12512.05 79.72 54781.55 88888.00 2014-05-09 23:50:20.750 129 12512.05 79.75 54781.55 88888.00 2014-05-09 23:50:20.875 129 12512.02 79.75 54781.55 88888.00 2014-05-09 23:50:21.000 129 12512.00 79.72 54781.55 88888.00 2014-05-09 23:50:21.125 129 12512.02 79.70 54781.57 88888.00 2014-05-09 23:50:21.250 129 12512.00 79.72 54781.57 88888.00 2014-05-09 23:50:21.375 129 12512.00 79.75 54781.57 88888.00 2014-05-09 23:50:21.500 129 12512.00 79.78 54781.57 88888.00 2014-05-09 23:50:21.625 129 12511.98 79.75 54781.55 88888.00 2014-05-09 23:50:21.750 129 12511.98 79.72 54781.57 88888.00 2014-05-09 23:50:21.875 129 12512.00 79.72 54781.57 88888.00 2014-05-09 23:50:22.000 129 12512.02 79.72 54781.57 88888.00 2014-05-09 23:50:22.125 129 12512.02 79.72 54781.57 88888.00 2014-05-09 23:50:22.250 129 12511.92 79.70 54781.57 88888.00 2014-05-09 23:50:22.375 129 12511.92 79.70 54781.55 88888.00 2014-05-09 23:50:22.500 129 12511.98 79.72 54781.55 88888.00 2014-05-09 23:50:22.625 129 12511.98 79.75 54781.55 88888.00 2014-05-09 23:50:22.750 129 12512.00 79.75 54781.60 88888.00 2014-05-09 23:50:22.875 129 12512.05 79.75 54781.57 88888.00 2014-05-09 23:50:23.000 129 12512.05 79.70 54781.55 88888.00 2014-05-09 23:50:23.125 129 12512.02 79.67 54781.53 88888.00 2014-05-09 23:50:23.250 129 12512.02 79.67 54781.50 88888.00 2014-05-09 23:50:23.375 129 12512.10 79.70 54781.50 88888.00 2014-05-09 23:50:23.500 129 12512.02 79.70 54781.47 88888.00 2014-05-09 23:50:23.625 129 12511.88 79.67 54781.43 88888.00 2014-05-09 23:50:23.750 129 12511.85 79.70 54781.43 88888.00 2014-05-09 23:50:23.875 129 12511.90 79.70 54781.45 88888.00 2014-05-09 23:50:24.000 129 12511.92 79.70 54781.45 88888.00 2014-05-09 23:50:24.125 129 12511.95 79.70 54781.45 88888.00 2014-05-09 23:50:24.250 129 12511.92 79.70 54781.45 88888.00 2014-05-09 23:50:24.375 129 12511.95 79.70 54781.43 88888.00 2014-05-09 23:50:24.500 129 12511.95 79.70 54781.43 88888.00 2014-05-09 23:50:24.625 129 12511.95 79.70 54781.43 88888.00 2014-05-09 23:50:24.750 129 12511.85 79.70 54781.45 88888.00 2014-05-09 23:50:24.875 129 12511.85 79.72 54781.50 88888.00 2014-05-09 23:50:25.000 129 12511.85 79.75 54781.43 88888.00 2014-05-09 23:50:25.125 129 12511.88 79.75 54781.38 88888.00 2014-05-09 23:50:25.250 129 12511.80 79.75 54781.45 88888.00 2014-05-09 23:50:25.375 129 12511.85 79.78 54781.47 88888.00 2014-05-09 23:50:25.500 129 12511.85 79.75 54781.45 88888.00 2014-05-09 23:50:25.625 129 12511.95 79.75 54781.43 88888.00 2014-05-09 23:50:25.750 129 12511.95 79.78 54781.43 88888.00 2014-05-09 23:50:25.875 129 12511.92 79.75 54781.43 88888.00 2014-05-09 23:50:26.000 129 12511.95 79.70 54781.38 88888.00 2014-05-09 23:50:26.125 129 12511.95 79.70 54781.40 88888.00 2014-05-09 23:50:26.250 129 12511.90 79.72 54781.40 88888.00 2014-05-09 23:50:26.375 129 12511.92 79.78 54781.40 88888.00 2014-05-09 23:50:26.500 129 12511.98 79.80 54781.43 88888.00 2014-05-09 23:50:26.625 129 12512.00 79.75 54781.40 88888.00 2014-05-09 23:50:26.750 129 12512.05 79.72 54781.38 88888.00 2014-05-09 23:50:26.875 129 12512.02 79.75 54781.40 88888.00 2014-05-09 23:50:27.000 129 12511.95 79.75 54781.40 88888.00 2014-05-09 23:50:27.125 129 12511.92 79.75 54781.40 88888.00 2014-05-09 23:50:27.250 129 12511.95 79.72 54781.43 88888.00 2014-05-09 23:50:27.375 129 12511.98 79.70 54781.43 88888.00 2014-05-09 23:50:27.500 129 12511.98 79.78 54781.43 88888.00 2014-05-09 23:50:27.625 129 12511.98 79.78 54781.45 88888.00 2014-05-09 23:50:27.750 129 12511.98 79.75 54781.43 88888.00 2014-05-09 23:50:27.875 129 12512.00 79.75 54781.43 88888.00 2014-05-09 23:50:28.000 129 12511.98 79.75 54781.43 88888.00 2014-05-09 23:50:28.125 129 12511.90 79.75 54781.47 88888.00 2014-05-09 23:50:28.250 129 12511.85 79.75 54781.45 88888.00 2014-05-09 23:50:28.375 129 12511.92 79.75 54781.45 88888.00 2014-05-09 23:50:28.500 129 12511.95 79.75 54781.47 88888.00 2014-05-09 23:50:28.625 129 12511.92 79.75 54781.50 88888.00 2014-05-09 23:50:28.750 129 12511.95 79.72 54781.47 88888.00 2014-05-09 23:50:28.875 129 12512.00 79.72 54781.50 88888.00 2014-05-09 23:50:29.000 129 12511.98 79.78 54781.53 88888.00 2014-05-09 23:50:29.125 129 12511.98 79.78 54781.57 88888.00 2014-05-09 23:50:29.250 129 12511.92 79.78 54781.55 88888.00 2014-05-09 23:50:29.375 129 12511.95 79.80 54781.53 88888.00 2014-05-09 23:50:29.500 129 12511.98 79.80 54781.53 88888.00 2014-05-09 23:50:29.625 129 12511.98 79.80 54781.55 88888.00 2014-05-09 23:50:29.750 129 12511.92 79.80 54781.55 88888.00 2014-05-09 23:50:29.875 129 12511.95 79.83 54781.57 88888.00 2014-05-09 23:50:30.000 129 12511.92 79.85 54781.53 88888.00 2014-05-09 23:50:30.125 129 12511.90 79.85 54781.55 88888.00 2014-05-09 23:50:30.250 129 12511.85 79.85 54781.57 88888.00 2014-05-09 23:50:30.375 129 12511.92 79.88 54781.60 88888.00 2014-05-09 23:50:30.500 129 12512.00 79.85 54781.62 88888.00 2014-05-09 23:50:30.625 129 12512.02 79.85 54781.60 88888.00 2014-05-09 23:50:30.750 129 12512.02 79.88 54781.57 88888.00 2014-05-09 23:50:30.875 129 12512.00 79.90 54781.57 88888.00 2014-05-09 23:50:31.000 129 12511.98 79.85 54781.57 88888.00 2014-05-09 23:50:31.125 129 12511.98 79.85 54781.57 88888.00 2014-05-09 23:50:31.250 129 12511.92 79.85 54781.57 88888.00 2014-05-09 23:50:31.375 129 12511.95 79.83 54781.57 88888.00 2014-05-09 23:50:31.500 129 12511.98 79.83 54781.57 88888.00 2014-05-09 23:50:31.625 129 12512.00 79.88 54781.55 88888.00 2014-05-09 23:50:31.750 129 12511.98 79.90 54781.55 88888.00 2014-05-09 23:50:31.875 129 12511.95 79.92 54781.55 88888.00 2014-05-09 23:50:32.000 129 12511.95 79.90 54781.57 88888.00 2014-05-09 23:50:32.125 129 12511.98 79.92 54781.57 88888.00 2014-05-09 23:50:32.250 129 12511.95 79.88 54781.57 88888.00 2014-05-09 23:50:32.375 129 12512.00 79.88 54781.55 88888.00 2014-05-09 23:50:32.500 129 12512.08 79.90 54781.57 88888.00 2014-05-09 23:50:32.625 129 12512.10 79.92 54781.57 88888.00 2014-05-09 23:50:32.750 129 12512.12 79.95 54781.57 88888.00 2014-05-09 23:50:32.875 129 12512.12 79.95 54781.55 88888.00 2014-05-09 23:50:33.000 129 12512.08 79.92 54781.55 88888.00 2014-05-09 23:50:33.125 129 12512.05 79.95 54781.57 88888.00 2014-05-09 23:50:33.250 129 12512.00 79.97 54781.60 88888.00 2014-05-09 23:50:33.375 129 12512.05 80.00 54781.65 88888.00 2014-05-09 23:50:33.500 129 12512.05 79.97 54781.62 88888.00 2014-05-09 23:50:33.625 129 12511.98 79.97 54781.57 88888.00 2014-05-09 23:50:33.750 129 12511.92 80.00 54781.60 88888.00 2014-05-09 23:50:33.875 129 12511.95 80.00 54781.60 88888.00 2014-05-09 23:50:34.000 129 12511.98 80.00 54781.55 88888.00 2014-05-09 23:50:34.125 129 12512.00 80.00 54781.55 88888.00 2014-05-09 23:50:34.250 129 12512.00 80.00 54781.55 88888.00 2014-05-09 23:50:34.375 129 12512.00 80.00 54781.53 88888.00 2014-05-09 23:50:34.500 129 12511.98 80.00 54781.53 88888.00 2014-05-09 23:50:34.625 129 12511.98 80.03 54781.53 88888.00 2014-05-09 23:50:34.750 129 12512.05 80.05 54781.53 88888.00 2014-05-09 23:50:34.875 129 12512.12 80.05 54781.55 88888.00 2014-05-09 23:50:35.000 129 12512.08 80.05 54781.53 88888.00 2014-05-09 23:50:35.125 129 12512.02 80.05 54781.53 88888.00 2014-05-09 23:50:35.250 129 12511.98 80.05 54781.57 88888.00 2014-05-09 23:50:35.375 129 12511.98 80.08 54781.55 88888.00 2014-05-09 23:50:35.500 129 12512.00 80.08 54781.55 88888.00 2014-05-09 23:50:35.625 129 12512.02 80.10 54781.55 88888.00 2014-05-09 23:50:35.750 129 12512.05 80.08 54781.55 88888.00 2014-05-09 23:50:35.875 129 12512.05 80.08 54781.57 88888.00 2014-05-09 23:50:36.000 129 12512.05 80.05 54781.57 88888.00 2014-05-09 23:50:36.125 129 12512.05 80.03 54781.55 88888.00 2014-05-09 23:50:36.250 129 12512.02 80.03 54781.53 88888.00 2014-05-09 23:50:36.375 129 12512.08 80.08 54781.53 88888.00 2014-05-09 23:50:36.500 129 12512.10 80.10 54781.53 88888.00 2014-05-09 23:50:36.625 129 12512.15 80.08 54781.53 88888.00 2014-05-09 23:50:36.750 129 12512.17 80.08 54781.53 88888.00 2014-05-09 23:50:36.875 129 12512.10 80.08 54781.53 88888.00 2014-05-09 23:50:37.000 129 12512.10 80.10 54781.53 88888.00 2014-05-09 23:50:37.125 129 12512.08 80.10 54781.55 88888.00 2014-05-09 23:50:37.250 129 12512.05 80.08 54781.53 88888.00 2014-05-09 23:50:37.375 129 12512.12 80.08 54781.50 88888.00 2014-05-09 23:50:37.500 129 12512.15 80.10 54781.53 88888.00 2014-05-09 23:50:37.625 129 12512.15 80.12 54781.53 88888.00 2014-05-09 23:50:37.750 129 12512.12 80.12 54781.53 88888.00 2014-05-09 23:50:37.875 129 12512.15 80.12 54781.50 88888.00 2014-05-09 23:50:38.000 129 12512.20 80.15 54781.50 88888.00 2014-05-09 23:50:38.125 129 12512.23 80.17 54781.53 88888.00 2014-05-09 23:50:38.250 129 12512.15 80.12 54781.53 88888.00 2014-05-09 23:50:38.375 129 12512.10 80.12 54781.50 88888.00 2014-05-09 23:50:38.500 129 12512.12 80.12 54781.47 88888.00 2014-05-09 23:50:38.625 129 12512.20 80.15 54781.50 88888.00 2014-05-09 23:50:38.750 129 12512.20 80.15 54781.50 88888.00 2014-05-09 23:50:38.875 129 12512.17 80.15 54781.50 88888.00 2014-05-09 23:50:39.000 129 12512.17 80.12 54781.45 88888.00 2014-05-09 23:50:39.125 129 12512.23 80.12 54781.47 88888.00 2014-05-09 23:50:39.250 129 12512.27 80.15 54781.53 88888.00 2014-05-09 23:50:39.375 129 12512.30 80.15 54781.50 88888.00 2014-05-09 23:50:39.500 129 12512.27 80.17 54781.50 88888.00 2014-05-09 23:50:39.625 129 12512.20 80.15 54781.50 88888.00 2014-05-09 23:50:39.750 129 12512.20 80.15 54781.50 88888.00 2014-05-09 23:50:39.875 129 12512.25 80.15 54781.53 88888.00 2014-05-09 23:50:40.000 129 12512.25 80.20 54781.53 88888.00 2014-05-09 23:50:40.125 129 12512.20 80.20 54781.53 88888.00 2014-05-09 23:50:40.250 129 12512.15 80.15 54781.53 88888.00 2014-05-09 23:50:40.375 129 12512.17 80.17 54781.50 88888.00 2014-05-09 23:50:40.500 129 12512.23 80.15 54781.53 88888.00 2014-05-09 23:50:40.625 129 12512.25 80.15 54781.50 88888.00 2014-05-09 23:50:40.750 129 12512.27 80.15 54781.47 88888.00 2014-05-09 23:50:40.875 129 12512.25 80.12 54781.47 88888.00 2014-05-09 23:50:41.000 129 12512.25 80.15 54781.47 88888.00 2014-05-09 23:50:41.125 129 12512.27 80.15 54781.47 88888.00 2014-05-09 23:50:41.250 129 12512.30 80.15 54781.45 88888.00 2014-05-09 23:50:41.375 129 12512.35 80.17 54781.45 88888.00 2014-05-09 23:50:41.500 129 12512.33 80.22 54781.50 88888.00 2014-05-09 23:50:41.625 129 12512.30 80.22 54781.47 88888.00 2014-05-09 23:50:41.750 129 12512.27 80.17 54781.45 88888.00 2014-05-09 23:50:41.875 129 12512.33 80.17 54781.47 88888.00 2014-05-09 23:50:42.000 129 12512.25 80.17 54781.47 88888.00 2014-05-09 23:50:42.125 129 12512.25 80.17 54781.47 88888.00 2014-05-09 23:50:42.250 129 12512.25 80.10 54781.50 88888.00 2014-05-09 23:50:42.375 129 12512.25 80.15 54781.50 88888.00 2014-05-09 23:50:42.500 129 12512.25 80.20 54781.47 88888.00 2014-05-09 23:50:42.625 129 12512.33 80.20 54781.50 88888.00 2014-05-09 23:50:42.750 129 12512.30 80.20 54781.50 88888.00 2014-05-09 23:50:42.875 129 12512.30 80.15 54781.47 88888.00 2014-05-09 23:50:43.000 129 12512.27 80.15 54781.47 88888.00 2014-05-09 23:50:43.125 129 12512.33 80.17 54781.53 88888.00 2014-05-09 23:50:43.250 129 12512.33 80.17 54781.53 88888.00 2014-05-09 23:50:43.375 129 12512.30 80.15 54781.50 88888.00 2014-05-09 23:50:43.500 129 12512.30 80.15 54781.50 88888.00 2014-05-09 23:50:43.625 129 12512.27 80.15 54781.50 88888.00 2014-05-09 23:50:43.750 129 12512.33 80.17 54781.50 88888.00 2014-05-09 23:50:43.875 129 12512.35 80.15 54781.47 88888.00 2014-05-09 23:50:44.000 129 12512.27 80.15 54781.47 88888.00 2014-05-09 23:50:44.125 129 12512.27 80.17 54781.47 88888.00 2014-05-09 23:50:44.250 129 12512.30 80.17 54781.50 88888.00 2014-05-09 23:50:44.375 129 12512.33 80.15 54781.50 88888.00 2014-05-09 23:50:44.500 129 12512.33 80.12 54781.47 88888.00 2014-05-09 23:50:44.625 129 12512.35 80.12 54781.45 88888.00 2014-05-09 23:50:44.750 129 12512.35 80.15 54781.47 88888.00 2014-05-09 23:50:44.875 129 12512.30 80.15 54781.47 88888.00 2014-05-09 23:50:45.000 129 12512.33 80.15 54781.47 88888.00 2014-05-09 23:50:45.125 129 12512.33 80.15 54781.50 88888.00 2014-05-09 23:50:45.250 129 12512.27 80.15 54781.53 88888.00 2014-05-09 23:50:45.375 129 12512.27 80.15 54781.53 88888.00 2014-05-09 23:50:45.500 129 12512.25 80.12 54781.47 88888.00 2014-05-09 23:50:45.625 129 12512.23 80.15 54781.45 88888.00 2014-05-09 23:50:45.750 129 12512.23 80.12 54781.47 88888.00 2014-05-09 23:50:45.875 129 12512.20 80.12 54781.50 88888.00 2014-05-09 23:50:46.000 129 12512.20 80.12 54781.50 88888.00 2014-05-09 23:50:46.125 129 12512.17 80.10 54781.47 88888.00 2014-05-09 23:50:46.250 129 12512.10 80.10 54781.47 88888.00 2014-05-09 23:50:46.375 129 12512.15 80.12 54781.50 88888.00 2014-05-09 23:50:46.500 129 12512.23 80.12 54781.50 88888.00 2014-05-09 23:50:46.625 129 12512.23 80.10 54781.50 88888.00 2014-05-09 23:50:46.750 129 12512.20 80.08 54781.47 88888.00 2014-05-09 23:50:46.875 129 12512.15 80.08 54781.45 88888.00 2014-05-09 23:50:47.000 129 12512.12 80.12 54781.43 88888.00 2014-05-09 23:50:47.125 129 12512.20 80.12 54781.45 88888.00 2014-05-09 23:50:47.250 129 12512.25 80.12 54781.45 88888.00 2014-05-09 23:50:47.375 129 12512.25 80.12 54781.45 88888.00 2014-05-09 23:50:47.500 129 12512.17 80.08 54781.45 88888.00 2014-05-09 23:50:47.625 129 12512.17 80.08 54781.45 88888.00 2014-05-09 23:50:47.750 129 12512.20 80.08 54781.43 88888.00 2014-05-09 23:50:47.875 129 12512.15 80.10 54781.40 88888.00 2014-05-09 23:50:48.000 129 12512.10 80.10 54781.40 88888.00 2014-05-09 23:50:48.125 129 12512.12 80.08 54781.43 88888.00 2014-05-09 23:50:48.250 129 12512.12 80.08 54781.43 88888.00 2014-05-09 23:50:48.375 129 12512.23 80.12 54781.43 88888.00 2014-05-09 23:50:48.500 129 12512.17 80.12 54781.40 88888.00 2014-05-09 23:50:48.625 129 12512.17 80.10 54781.40 88888.00 2014-05-09 23:50:48.750 129 12512.12 80.08 54781.38 88888.00 2014-05-09 23:50:48.875 129 12512.15 80.08 54781.40 88888.00 2014-05-09 23:50:49.000 129 12512.20 80.10 54781.35 88888.00 2014-05-09 23:50:49.125 129 12512.15 80.08 54781.32 88888.00 2014-05-09 23:50:49.250 129 12512.17 80.05 54781.40 88888.00 2014-05-09 23:50:49.375 129 12512.10 80.05 54781.40 88888.00 2014-05-09 23:50:49.500 129 12512.05 80.05 54781.38 88888.00 2014-05-09 23:50:49.625 129 12512.12 80.08 54781.35 88888.00 2014-05-09 23:50:49.750 129 12512.15 80.08 54781.35 88888.00 2014-05-09 23:50:49.875 129 12512.12 80.08 54781.38 88888.00 2014-05-09 23:50:50.000 129 12512.12 80.08 54781.38 88888.00 2014-05-09 23:50:50.125 129 12512.10 80.05 54781.32 88888.00 2014-05-09 23:50:50.250 129 12512.02 80.03 54781.32 88888.00 2014-05-09 23:50:50.375 129 12512.05 80.08 54781.35 88888.00 2014-05-09 23:50:50.500 129 12512.08 80.08 54781.35 88888.00 2014-05-09 23:50:50.625 129 12512.05 80.05 54781.38 88888.00 2014-05-09 23:50:50.750 129 12512.08 80.08 54781.38 88888.00 2014-05-09 23:50:50.875 129 12512.08 80.05 54781.38 88888.00 2014-05-09 23:50:51.000 129 12512.05 80.00 54781.35 88888.00 2014-05-09 23:50:51.125 129 12511.98 80.03 54781.40 88888.00 2014-05-09 23:50:51.250 129 12511.95 80.03 54781.43 88888.00 2014-05-09 23:50:51.375 129 12512.02 80.05 54781.40 88888.00 2014-05-09 23:50:51.500 129 12512.10 80.05 54781.45 88888.00 2014-05-09 23:50:51.625 129 12512.15 80.05 54781.45 88888.00 2014-05-09 23:50:51.750 129 12512.10 80.05 54781.43 88888.00 2014-05-09 23:50:51.875 129 12512.08 80.05 54781.43 88888.00 2014-05-09 23:50:52.000 129 12512.05 80.05 54781.43 88888.00 2014-05-09 23:50:52.125 129 12512.08 80.05 54781.43 88888.00 2014-05-09 23:50:52.250 129 12512.10 80.03 54781.43 88888.00 2014-05-09 23:50:52.375 129 12512.12 80.00 54781.43 88888.00 2014-05-09 23:50:52.500 129 12512.10 80.00 54781.47 88888.00 2014-05-09 23:50:52.625 129 12512.10 80.03 54781.47 88888.00 2014-05-09 23:50:52.750 129 12512.10 80.05 54781.47 88888.00 2014-05-09 23:50:52.875 129 12512.08 80.03 54781.50 88888.00 2014-05-09 23:50:53.000 129 12512.08 80.03 54781.45 88888.00 2014-05-09 23:50:53.125 129 12512.05 80.03 54781.47 88888.00 2014-05-09 23:50:53.250 129 12512.02 80.00 54781.53 88888.00 2014-05-09 23:50:53.375 129 12512.05 80.03 54781.55 88888.00 2014-05-09 23:50:53.500 129 12512.10 79.97 54781.53 88888.00 2014-05-09 23:50:53.625 129 12512.15 79.97 54781.50 88888.00 2014-05-09 23:50:53.750 129 12512.10 80.03 54781.50 88888.00 2014-05-09 23:50:53.875 129 12512.08 80.00 54781.50 88888.00 2014-05-09 23:50:54.000 129 12512.08 79.97 54781.50 88888.00 2014-05-09 23:50:54.125 129 12512.08 80.00 54781.50 88888.00 2014-05-09 23:50:54.250 129 12512.05 80.00 54781.55 88888.00 2014-05-09 23:50:54.375 129 12512.10 80.03 54781.55 88888.00 2014-05-09 23:50:54.500 129 12512.10 80.03 54781.53 88888.00 2014-05-09 23:50:54.625 129 12512.10 79.97 54781.53 88888.00 2014-05-09 23:50:54.750 129 12512.12 80.00 54781.50 88888.00 2014-05-09 23:50:54.875 129 12512.15 80.03 54781.50 88888.00 2014-05-09 23:50:55.000 129 12512.15 80.05 54781.47 88888.00 2014-05-09 23:50:55.125 129 12512.12 80.03 54781.50 88888.00 2014-05-09 23:50:55.250 129 12512.08 80.00 54781.53 88888.00 2014-05-09 23:50:55.375 129 12512.10 80.03 54781.53 88888.00 2014-05-09 23:50:55.500 129 12512.10 80.03 54781.50 88888.00 2014-05-09 23:50:55.625 129 12512.10 80.05 54781.50 88888.00 2014-05-09 23:50:55.750 129 12512.10 80.03 54781.47 88888.00 2014-05-09 23:50:55.875 129 12512.10 80.00 54781.47 88888.00 2014-05-09 23:50:56.000 129 12512.08 80.00 54781.53 88888.00 2014-05-09 23:50:56.125 129 12512.02 80.00 54781.55 88888.00 2014-05-09 23:50:56.250 129 12512.00 79.97 54781.53 88888.00 2014-05-09 23:50:56.375 129 12512.02 80.05 54781.53 88888.00 2014-05-09 23:50:56.500 129 12512.02 80.05 54781.55 88888.00 2014-05-09 23:50:56.625 129 12512.02 80.03 54781.55 88888.00 2014-05-09 23:50:56.750 129 12512.08 80.03 54781.55 88888.00 2014-05-09 23:50:56.875 129 12512.12 80.05 54781.57 88888.00 2014-05-09 23:50:57.000 129 12512.05 80.05 54781.53 88888.00 2014-05-09 23:50:57.125 129 12512.02 80.03 54781.55 88888.00 2014-05-09 23:50:57.250 129 12512.00 80.00 54781.55 88888.00 2014-05-09 23:50:57.375 129 12511.98 80.00 54781.55 88888.00 2014-05-09 23:50:57.500 129 12511.95 80.00 54781.55 88888.00 2014-05-09 23:50:57.625 129 12512.00 80.03 54781.53 88888.00 2014-05-09 23:50:57.750 129 12512.05 80.03 54781.53 88888.00 2014-05-09 23:50:57.875 129 12512.02 80.03 54781.55 88888.00 2014-05-09 23:50:58.000 129 12512.00 80.00 54781.53 88888.00 2014-05-09 23:50:58.125 129 12511.95 80.03 54781.53 88888.00 2014-05-09 23:50:58.250 129 12511.92 80.00 54781.53 88888.00 2014-05-09 23:50:58.375 129 12511.92 80.03 54781.53 88888.00 2014-05-09 23:50:58.500 129 12511.98 80.00 54781.55 88888.00 2014-05-09 23:50:58.625 129 12512.05 80.00 54781.60 88888.00 2014-05-09 23:50:58.750 129 12512.05 80.03 54781.57 88888.00 2014-05-09 23:50:58.875 129 12512.00 80.05 54781.55 88888.00 2014-05-09 23:50:59.000 129 12512.00 80.03 54781.50 88888.00 2014-05-09 23:50:59.125 129 12512.02 80.03 54781.53 88888.00 2014-05-09 23:50:59.250 129 12512.00 80.05 54781.53 88888.00 2014-05-09 23:50:59.375 129 12512.00 80.08 54781.53 88888.00 2014-05-09 23:50:59.500 129 12512.05 80.03 54781.50 88888.00 2014-05-09 23:50:59.625 129 12512.02 80.05 54781.53 88888.00 2014-05-09 23:50:59.750 129 12511.92 80.08 54781.53 88888.00 2014-05-09 23:50:59.875 129 12511.95 80.05 54781.55 88888.00 2014-05-09 23:51:00.000 129 12512.05 80.00 54781.53 88888.00 2014-05-09 23:51:00.125 129 12512.05 80.03 54781.55 88888.00 2014-05-09 23:51:00.250 129 12511.98 80.03 54781.53 88888.00 2014-05-09 23:51:00.375 129 12512.02 80.05 54781.53 88888.00 2014-05-09 23:51:00.500 129 12512.05 80.05 54781.53 88888.00 2014-05-09 23:51:00.625 129 12511.98 80.03 54781.53 88888.00 2014-05-09 23:51:00.750 129 12511.90 80.03 54781.50 88888.00 2014-05-09 23:51:00.875 129 12511.92 80.03 54781.53 88888.00 2014-05-09 23:51:01.000 129 12511.98 80.05 54781.53 88888.00 2014-05-09 23:51:01.125 129 12511.95 80.08 54781.53 88888.00 2014-05-09 23:51:01.250 129 12511.88 80.03 54781.47 88888.00 2014-05-09 23:51:01.375 129 12511.92 80.03 54781.50 88888.00 2014-05-09 23:51:01.500 129 12512.00 80.05 54781.53 88888.00 2014-05-09 23:51:01.625 129 12512.02 80.05 54781.53 88888.00 2014-05-09 23:51:01.750 129 12512.00 80.05 54781.53 88888.00 2014-05-09 23:51:01.875 129 12512.00 80.05 54781.53 88888.00 2014-05-09 23:51:02.000 129 12511.98 80.05 54781.55 88888.00 2014-05-09 23:51:02.125 129 12511.98 80.08 54781.55 88888.00 2014-05-09 23:51:02.250 129 12511.90 80.03 54781.57 88888.00 2014-05-09 23:51:02.375 129 12511.88 80.05 54781.55 88888.00 2014-05-09 23:51:02.500 129 12511.90 80.08 54781.57 88888.00 2014-05-09 23:51:02.625 129 12511.88 80.08 54781.57 88888.00 2014-05-09 23:51:02.750 129 12511.80 80.05 54781.57 88888.00 2014-05-09 23:51:02.875 129 12511.75 80.08 54781.60 88888.00 2014-05-09 23:51:03.000 129 12511.75 80.08 54781.57 88888.00 2014-05-09 23:51:03.125 129 12511.77 80.05 54781.60 88888.00 2014-05-09 23:51:03.250 129 12511.75 80.05 54781.60 88888.00 2014-05-09 23:51:03.375 129 12511.80 80.10 54781.60 88888.00 2014-05-09 23:51:03.500 129 12511.83 80.10 54781.57 88888.00 2014-05-09 23:51:03.625 129 12511.77 80.12 54781.57 88888.00 2014-05-09 23:51:03.750 129 12511.75 80.10 54781.55 88888.00 2014-05-09 23:51:03.875 129 12511.80 80.12 54781.57 88888.00 2014-05-09 23:51:04.000 129 12511.77 80.08 54781.55 88888.00 2014-05-09 23:51:04.125 129 12511.73 80.08 54781.57 88888.00 2014-05-09 23:51:04.250 129 12511.70 80.08 54781.55 88888.00 2014-05-09 23:51:04.375 129 12511.67 80.08 54781.55 88888.00 2014-05-09 23:51:04.500 129 12511.67 80.10 54781.57 88888.00 2014-05-09 23:51:04.625 129 12511.62 80.10 54781.57 88888.00 2014-05-09 23:51:04.750 129 12511.55 80.10 54781.57 88888.00 2014-05-09 23:51:04.875 129 12511.62 80.10 54781.57 88888.00 2014-05-09 23:51:05.000 129 12511.65 80.08 54781.57 88888.00 2014-05-09 23:51:05.125 129 12511.67 80.10 54781.60 88888.00 2014-05-09 23:51:05.250 129 12511.62 80.12 54781.57 88888.00 2014-05-09 23:51:05.375 129 12511.60 80.17 54781.57 88888.00 2014-05-09 23:51:05.500 129 12511.52 80.17 54781.57 88888.00 2014-05-09 23:51:05.625 129 12511.58 80.15 54781.60 88888.00 2014-05-09 23:51:05.750 129 12511.58 80.17 54781.62 88888.00 2014-05-09 23:51:05.875 129 12511.62 80.17 54781.60 88888.00 2014-05-09 23:51:06.000 129 12511.58 80.10 54781.60 88888.00 2014-05-09 23:51:06.125 129 12511.52 80.12 54781.62 88888.00 2014-05-09 23:51:06.250 129 12511.60 80.15 54781.65 88888.00 2014-05-09 23:51:06.375 129 12511.65 80.20 54781.62 88888.00 2014-05-09 23:51:06.500 129 12511.55 80.12 54781.62 88888.00 2014-05-09 23:51:06.625 129 12511.48 80.10 54781.60 88888.00 2014-05-09 23:51:06.750 129 12511.50 80.10 54781.57 88888.00 2014-05-09 23:51:06.875 129 12511.48 80.10 54781.60 88888.00 2014-05-09 23:51:07.000 129 12511.45 80.12 54781.65 88888.00 2014-05-09 23:51:07.125 129 12511.48 80.15 54781.65 88888.00 2014-05-09 23:51:07.250 129 12511.42 80.10 54781.65 88888.00 2014-05-09 23:51:07.375 129 12511.45 80.10 54781.65 88888.00 2014-05-09 23:51:07.500 129 12511.42 80.15 54781.65 88888.00 2014-05-09 23:51:07.625 129 12511.38 80.15 54781.62 88888.00 2014-05-09 23:51:07.750 129 12511.40 80.12 54781.65 88888.00 2014-05-09 23:51:07.875 129 12511.40 80.12 54781.62 88888.00 2014-05-09 23:51:08.000 129 12511.42 80.12 54781.62 88888.00 2014-05-09 23:51:08.125 129 12511.38 80.10 54781.62 88888.00 2014-05-09 23:51:08.250 129 12511.30 80.10 54781.65 88888.00 2014-05-09 23:51:08.375 129 12511.30 80.15 54781.65 88888.00 2014-05-09 23:51:08.500 129 12511.33 80.17 54781.65 88888.00 2014-05-09 23:51:08.625 129 12511.30 80.12 54781.65 88888.00 2014-05-09 23:51:08.750 129 12511.30 80.12 54781.65 88888.00 2014-05-09 23:51:08.875 129 12511.23 80.12 54781.62 88888.00 2014-05-09 23:51:09.000 129 12511.23 80.12 54781.65 88888.00 2014-05-09 23:51:09.125 129 12511.25 80.12 54781.65 88888.00 2014-05-09 23:51:09.250 129 12511.20 80.10 54781.65 88888.00 2014-05-09 23:51:09.375 129 12511.20 80.12 54781.65 88888.00 2014-05-09 23:51:09.500 129 12511.15 80.12 54781.62 88888.00 2014-05-09 23:51:09.625 129 12511.12 80.10 54781.65 88888.00 2014-05-09 23:51:09.750 129 12511.12 80.10 54781.70 88888.00 2014-05-09 23:51:09.875 129 12511.15 80.10 54781.68 88888.00 2014-05-09 23:51:10.000 129 12511.12 80.12 54781.68 88888.00 2014-05-09 23:51:10.125 129 12511.10 80.15 54781.70 88888.00 2014-05-09 23:51:10.250 129 12511.05 80.12 54781.68 88888.00 2014-05-09 23:51:10.375 129 12511.10 80.12 54781.68 88888.00 2014-05-09 23:51:10.500 129 12511.05 80.12 54781.68 88888.00 2014-05-09 23:51:10.625 129 12511.08 80.12 54781.68 88888.00 2014-05-09 23:51:10.750 129 12511.15 80.15 54781.68 88888.00 2014-05-09 23:51:10.875 129 12511.15 80.15 54781.62 88888.00 2014-05-09 23:51:11.000 129 12511.12 80.15 54781.60 88888.00 2014-05-09 23:51:11.125 129 12511.12 80.12 54781.57 88888.00 2014-05-09 23:51:11.250 129 12511.12 80.10 54781.60 88888.00 2014-05-09 23:51:11.375 129 12511.17 80.10 54781.62 88888.00 2014-05-09 23:51:11.500 129 12511.15 80.10 54781.60 88888.00 2014-05-09 23:51:11.625 129 12511.12 80.12 54781.60 88888.00 2014-05-09 23:51:11.750 129 12511.15 80.12 54781.57 88888.00 2014-05-09 23:51:11.875 129 12511.20 80.15 54781.57 88888.00 2014-05-09 23:51:12.000 129 12511.23 80.12 54781.57 88888.00 2014-05-09 23:51:12.125 129 12511.25 80.12 54781.55 88888.00 2014-05-09 23:51:12.250 129 12511.23 80.15 54781.57 88888.00 2014-05-09 23:51:12.375 129 12511.23 80.17 54781.55 88888.00 2014-05-09 23:51:12.500 129 12511.23 80.17 54781.57 88888.00 2014-05-09 23:51:12.625 129 12511.25 80.12 54781.55 88888.00 2014-05-09 23:51:12.750 129 12511.25 80.12 54781.55 88888.00 2014-05-09 23:51:12.875 129 12511.20 80.12 54781.53 88888.00 2014-05-09 23:51:13.000 129 12511.17 80.10 54781.50 88888.00 2014-05-09 23:51:13.125 129 12511.15 80.08 54781.50 88888.00 2014-05-09 23:51:13.250 129 12511.12 80.08 54781.50 88888.00 2014-05-09 23:51:13.375 129 12511.17 80.12 54781.53 88888.00 2014-05-09 23:51:13.500 129 12511.20 80.12 54781.53 88888.00 2014-05-09 23:51:13.625 129 12511.20 80.08 54781.50 88888.00 2014-05-09 23:51:13.750 129 12511.20 80.08 54781.47 88888.00 2014-05-09 23:51:13.875 129 12511.25 80.12 54781.47 88888.00 2014-05-09 23:51:14.000 129 12511.27 80.10 54781.47 88888.00 2014-05-09 23:51:14.125 129 12511.25 80.08 54781.45 88888.00 2014-05-09 23:51:14.250 129 12511.27 80.08 54781.45 88888.00 2014-05-09 23:51:14.375 129 12511.27 80.08 54781.43 88888.00 2014-05-09 23:51:14.500 129 12511.23 80.10 54781.43 88888.00 2014-05-09 23:51:14.625 129 12511.25 80.10 54781.45 88888.00 2014-05-09 23:51:14.750 129 12511.25 80.08 54781.47 88888.00 2014-05-09 23:51:14.875 129 12511.25 80.08 54781.55 88888.00 2014-05-09 23:51:15.000 129 12511.27 80.08 54781.50 88888.00 2014-05-09 23:51:15.125 129 12511.33 80.08 54781.47 88888.00 2014-05-09 23:51:15.250 129 12511.30 80.08 54781.50 88888.00 2014-05-09 23:51:15.375 129 12511.33 80.08 54781.50 88888.00 2014-05-09 23:51:15.500 129 12511.30 80.05 54781.50 88888.00 2014-05-09 23:51:15.625 129 12511.38 80.05 54781.50 88888.00 2014-05-09 23:51:15.750 129 12511.35 80.05 54781.53 88888.00 2014-05-09 23:51:15.875 129 12511.38 80.08 54781.53 88888.00 2014-05-09 23:51:16.000 129 12511.40 80.05 54781.53 88888.00 2014-05-09 23:51:16.125 129 12511.38 80.08 54781.53 88888.00 2014-05-09 23:51:16.250 129 12511.38 80.10 54781.55 88888.00 2014-05-09 23:51:16.375 129 12511.45 80.08 54781.57 88888.00 2014-05-09 23:51:16.500 129 12511.48 80.08 54781.57 88888.00 2014-05-09 23:51:16.625 129 12511.42 80.05 54781.60 88888.00 2014-05-09 23:51:16.750 129 12511.45 80.05 54781.60 88888.00 2014-05-09 23:51:16.875 129 12511.45 80.05 54781.60 88888.00 2014-05-09 23:51:17.000 129 12511.40 80.03 54781.55 88888.00 2014-05-09 23:51:17.125 129 12511.45 80.03 54781.60 88888.00 2014-05-09 23:51:17.250 129 12511.48 80.05 54781.57 88888.00 2014-05-09 23:51:17.375 129 12511.52 80.05 54781.60 88888.00 2014-05-09 23:51:17.500 129 12511.48 80.05 54781.60 88888.00 2014-05-09 23:51:17.625 129 12511.42 80.05 54781.55 88888.00 2014-05-09 23:51:17.750 129 12511.48 80.05 54781.55 88888.00 2014-05-09 23:51:17.875 129 12511.50 80.05 54781.55 88888.00 2014-05-09 23:51:18.000 129 12511.55 79.97 54781.55 88888.00 2014-05-09 23:51:18.125 129 12511.58 79.97 54781.57 88888.00 2014-05-09 23:51:18.250 129 12511.52 79.97 54781.57 88888.00 2014-05-09 23:51:18.375 129 12511.55 79.97 54781.57 88888.00 2014-05-09 23:51:18.500 129 12511.58 80.00 54781.60 88888.00 2014-05-09 23:51:18.625 129 12511.55 80.00 54781.57 88888.00 2014-05-09 23:51:18.750 129 12511.60 79.97 54781.55 88888.00 2014-05-09 23:51:18.875 129 12511.58 79.97 54781.55 88888.00 2014-05-09 23:51:19.000 129 12511.55 79.97 54781.53 88888.00 2014-05-09 23:51:19.125 129 12511.48 79.97 54781.57 88888.00 2014-05-09 23:51:19.250 129 12511.50 79.97 54781.57 88888.00 2014-05-09 23:51:19.375 129 12511.55 79.95 54781.55 88888.00 2014-05-09 23:51:19.500 129 12511.50 79.92 54781.53 88888.00 2014-05-09 23:51:19.625 129 12511.52 79.88 54781.55 88888.00 2014-05-09 23:51:19.750 129 12511.50 79.85 54781.55 88888.00 2014-05-09 23:51:19.875 129 12511.50 79.88 54781.53 88888.00 2014-05-09 23:51:20.000 129 12511.48 79.90 54781.50 88888.00 2014-05-09 23:51:20.125 129 12511.45 79.92 54781.50 88888.00 2014-05-09 23:51:20.250 129 12511.48 79.92 54781.50 88888.00 2014-05-09 23:51:20.375 129 12511.52 79.92 54781.50 88888.00 2014-05-09 23:51:20.500 129 12511.58 79.92 54781.55 88888.00 2014-05-09 23:51:20.625 129 12511.62 79.92 54781.55 88888.00 2014-05-09 23:51:20.750 129 12511.67 79.92 54781.57 88888.00 2014-05-09 23:51:20.875 129 12511.65 79.88 54781.57 88888.00 2014-05-09 23:51:21.000 129 12511.58 79.85 54781.55 88888.00 2014-05-09 23:51:21.125 129 12511.50 79.85 54781.57 88888.00 2014-05-09 23:51:21.250 129 12511.45 79.83 54781.57 88888.00 2014-05-09 23:51:21.375 129 12511.50 79.83 54781.55 88888.00 2014-05-09 23:51:21.500 129 12511.52 79.85 54781.55 88888.00 2014-05-09 23:51:21.625 129 12511.48 79.85 54781.60 88888.00 2014-05-09 23:51:21.750 129 12511.42 79.88 54781.57 88888.00 2014-05-09 23:51:21.875 129 12511.45 79.88 54781.55 88888.00 2014-05-09 23:51:22.000 129 12511.48 79.88 54781.55 88888.00 2014-05-09 23:51:22.125 129 12511.48 79.88 54781.57 88888.00 2014-05-09 23:51:22.250 129 12511.42 79.85 54781.57 88888.00 2014-05-09 23:51:22.375 129 12511.45 79.88 54781.57 88888.00 2014-05-09 23:51:22.500 129 12511.50 79.88 54781.57 88888.00 2014-05-09 23:51:22.625 129 12511.50 79.85 54781.57 88888.00 2014-05-09 23:51:22.750 129 12511.52 79.83 54781.60 88888.00 2014-05-09 23:51:22.875 129 12511.42 79.85 54781.57 88888.00 2014-05-09 23:51:23.000 129 12511.35 79.83 54781.57 88888.00 2014-05-09 23:51:23.125 129 12511.33 79.80 54781.57 88888.00 2014-05-09 23:51:23.250 129 12511.33 79.75 54781.60 88888.00 2014-05-09 23:51:23.375 129 12511.40 79.83 54781.62 88888.00 2014-05-09 23:51:23.500 129 12511.45 79.85 54781.60 88888.00 2014-05-09 23:51:23.625 129 12511.35 79.80 54781.57 88888.00 2014-05-09 23:51:23.750 129 12511.30 79.75 54781.57 88888.00 2014-05-09 23:51:23.875 129 12511.23 79.80 54781.57 88888.00 2014-05-09 23:51:24.000 129 12511.23 79.80 54781.57 88888.00 2014-05-09 23:51:24.125 129 12511.23 79.80 54781.60 88888.00 2014-05-09 23:51:24.250 129 12511.23 79.78 54781.62 88888.00 2014-05-09 23:51:24.375 129 12511.25 79.83 54781.62 88888.00 2014-05-09 23:51:24.500 129 12511.27 79.85 54781.62 88888.00 2014-05-09 23:51:24.625 129 12511.27 79.80 54781.65 88888.00 2014-05-09 23:51:24.750 129 12511.30 79.80 54781.65 88888.00 2014-05-09 23:51:24.875 129 12511.23 79.80 54781.65 88888.00 2014-05-09 23:51:25.000 129 12511.20 79.83 54781.62 88888.00 2014-05-09 23:51:25.125 129 12511.23 79.83 54781.65 88888.00 2014-05-09 23:51:25.250 129 12511.25 79.83 54781.65 88888.00 2014-05-09 23:51:25.375 129 12511.23 79.80 54781.65 88888.00 2014-05-09 23:51:25.500 129 12511.25 79.83 54781.68 88888.00 2014-05-09 23:51:25.625 129 12511.20 79.83 54781.65 88888.00 2014-05-09 23:51:25.750 129 12511.12 79.83 54781.68 88888.00 2014-05-09 23:51:25.875 129 12511.15 79.83 54781.65 88888.00 2014-05-09 23:51:26.000 129 12511.15 79.80 54781.62 88888.00 2014-05-09 23:51:26.125 129 12511.08 79.83 54781.62 88888.00 2014-05-09 23:51:26.250 129 12511.02 79.83 54781.68 88888.00 2014-05-09 23:51:26.375 129 12511.10 79.85 54781.68 88888.00 2014-05-09 23:51:26.500 129 12511.10 79.85 54781.68 88888.00 2014-05-09 23:51:26.625 129 12511.05 79.85 54781.62 88888.00 2014-05-09 23:51:26.750 129 12511.00 79.83 54781.62 88888.00 2014-05-09 23:51:26.875 129 12511.02 79.83 54781.65 88888.00 2014-05-09 23:51:27.000 129 12511.00 79.83 54781.65 88888.00 2014-05-09 23:51:27.125 129 12510.98 79.88 54781.65 88888.00 2014-05-09 23:51:27.250 129 12510.88 79.83 54781.65 88888.00 2014-05-09 23:51:27.375 129 12510.90 79.85 54781.65 88888.00 2014-05-09 23:51:27.500 129 12510.90 79.85 54781.68 88888.00 2014-05-09 23:51:27.625 129 12510.98 79.88 54781.68 88888.00 2014-05-09 23:51:27.750 129 12511.02 79.90 54781.68 88888.00 2014-05-09 23:51:27.875 129 12510.98 79.90 54781.62 88888.00 2014-05-09 23:51:28.000 129 12510.92 79.90 54781.62 88888.00 2014-05-09 23:51:28.125 129 12510.88 79.92 54781.62 88888.00 2014-05-09 23:51:28.250 129 12510.88 79.90 54781.62 88888.00 2014-05-09 23:51:28.375 129 12510.95 79.90 54781.65 88888.00 2014-05-09 23:51:28.500 129 12510.98 79.90 54781.65 88888.00 2014-05-09 23:51:28.625 129 12510.98 79.92 54781.65 88888.00 2014-05-09 23:51:28.750 129 12510.92 79.92 54781.62 88888.00 2014-05-09 23:51:28.875 129 12510.85 79.92 54781.60 88888.00 2014-05-09 23:51:29.000 129 12510.88 79.97 54781.65 88888.00 2014-05-09 23:51:29.125 129 12510.92 79.97 54781.68 88888.00 2014-05-09 23:51:29.250 129 12510.92 79.97 54781.62 88888.00 2014-05-09 23:51:29.375 129 12510.95 79.97 54781.65 88888.00 2014-05-09 23:51:29.500 129 12510.95 80.00 54781.68 88888.00 2014-05-09 23:51:29.625 129 12510.90 80.00 54781.65 88888.00 2014-05-09 23:51:29.750 129 12510.88 80.00 54781.65 88888.00 2014-05-09 23:51:29.875 129 12510.88 79.97 54781.62 88888.00 2014-05-09 23:51:30.000 129 12510.92 79.95 54781.65 88888.00 2014-05-09 23:51:30.125 129 12510.95 79.97 54781.65 88888.00 2014-05-09 23:51:30.250 129 12510.85 79.97 54781.65 88888.00 2014-05-09 23:51:30.375 129 12510.88 79.97 54781.65 88888.00 2014-05-09 23:51:30.500 129 12510.90 79.97 54781.65 88888.00 2014-05-09 23:51:30.625 129 12510.98 79.95 54781.65 88888.00 2014-05-09 23:51:30.750 129 12510.92 79.95 54781.62 88888.00 2014-05-09 23:51:30.875 129 12510.88 79.95 54781.62 88888.00 2014-05-09 23:51:31.000 129 12510.98 79.97 54781.62 88888.00 2014-05-09 23:51:31.125 129 12510.98 80.00 54781.57 88888.00 2014-05-09 23:51:31.250 129 12510.95 79.97 54781.60 88888.00 2014-05-09 23:51:31.375 129 12511.00 79.97 54781.57 88888.00 2014-05-09 23:51:31.500 129 12511.00 80.00 54781.60 88888.00 2014-05-09 23:51:31.625 129 12510.95 80.00 54781.60 88888.00 2014-05-09 23:51:31.750 129 12510.95 80.00 54781.62 88888.00 2014-05-09 23:51:31.875 129 12510.95 80.00 54781.60 88888.00 2014-05-09 23:51:32.000 129 12511.00 80.00 54781.57 88888.00 2014-05-09 23:51:32.125 129 12511.05 80.03 54781.60 88888.00 2014-05-09 23:51:32.250 129 12511.08 79.97 54781.60 88888.00 2014-05-09 23:51:32.375 129 12511.10 80.00 54781.57 88888.00 2014-05-09 23:51:32.500 129 12511.10 80.00 54781.57 88888.00 2014-05-09 23:51:32.625 129 12511.12 79.97 54781.60 88888.00 2014-05-09 23:51:32.750 129 12511.08 79.97 54781.57 88888.00 2014-05-09 23:51:32.875 129 12511.08 80.00 54781.57 88888.00 2014-05-09 23:51:33.000 129 12511.10 80.03 54781.57 88888.00 2014-05-09 23:51:33.125 129 12511.15 80.00 54781.57 88888.00 2014-05-09 23:51:33.250 129 12511.15 80.00 54781.57 88888.00 2014-05-09 23:51:33.375 129 12511.15 80.00 54781.57 88888.00 2014-05-09 23:51:33.500 129 12511.12 80.00 54781.57 88888.00 2014-05-09 23:51:33.625 129 12511.15 80.03 54781.57 88888.00 2014-05-09 23:51:33.750 129 12511.15 80.03 54781.57 88888.00 2014-05-09 23:51:33.875 129 12511.20 80.03 54781.57 88888.00 2014-05-09 23:51:34.000 129 12511.25 80.05 54781.55 88888.00 2014-05-09 23:51:34.125 129 12511.23 80.00 54781.57 88888.00 2014-05-09 23:51:34.250 129 12511.20 80.00 54781.50 88888.00 2014-05-09 23:51:34.375 129 12511.27 80.03 54781.50 88888.00 2014-05-09 23:51:34.500 129 12511.30 80.03 54781.50 88888.00 2014-05-09 23:51:34.625 129 12511.33 80.00 54781.50 88888.00 2014-05-09 23:51:34.750 129 12511.40 80.00 54781.47 88888.00 2014-05-09 23:51:34.875 129 12511.42 79.97 54781.47 88888.00 2014-05-09 23:51:35.000 129 12511.40 80.00 54781.45 88888.00 2014-05-09 23:51:35.125 129 12511.30 80.00 54781.45 88888.00 2014-05-09 23:51:35.250 129 12511.27 79.97 54781.47 88888.00 2014-05-09 23:51:35.375 129 12511.35 79.97 54781.43 88888.00 2014-05-09 23:51:35.500 129 12511.40 79.95 54781.45 88888.00 2014-05-09 23:51:35.625 129 12511.38 79.95 54781.43 88888.00 2014-05-09 23:51:35.750 129 12511.35 79.97 54781.40 88888.00 2014-05-09 23:51:35.875 129 12511.30 79.97 54781.38 88888.00 2014-05-09 23:51:36.000 129 12511.40 79.95 54781.38 88888.00 2014-05-09 23:51:36.125 129 12511.45 79.95 54781.40 88888.00 2014-05-09 23:51:36.250 129 12511.42 79.92 54781.38 88888.00 2014-05-09 23:51:36.375 129 12511.48 79.95 54781.40 88888.00 2014-05-09 23:51:36.500 129 12511.55 79.95 54781.38 88888.00 2014-05-09 23:51:36.625 129 12511.52 79.92 54781.32 88888.00 2014-05-09 23:51:36.750 129 12511.50 79.90 54781.30 88888.00 2014-05-09 23:51:36.875 129 12511.45 79.92 54781.30 88888.00 2014-05-09 23:51:37.000 129 12511.50 79.92 54781.30 88888.00 2014-05-09 23:51:37.125 129 12511.50 79.95 54781.32 88888.00 2014-05-09 23:51:37.250 129 12511.50 79.92 54781.32 88888.00 2014-05-09 23:51:37.375 129 12511.52 79.88 54781.30 88888.00 2014-05-09 23:51:37.500 129 12511.55 79.90 54781.30 88888.00 2014-05-09 23:51:37.625 129 12511.52 79.90 54781.32 88888.00 2014-05-09 23:51:37.750 129 12511.52 79.90 54781.32 88888.00 2014-05-09 23:51:37.875 129 12511.50 79.90 54781.30 88888.00 2014-05-09 23:51:38.000 129 12511.48 79.88 54781.30 88888.00 2014-05-09 23:51:38.125 129 12511.58 79.88 54781.30 88888.00 2014-05-09 23:51:38.250 129 12511.58 79.85 54781.30 88888.00 2014-05-09 23:51:38.375 129 12511.58 79.85 54781.28 88888.00 2014-05-09 23:51:38.500 129 12511.50 79.83 54781.28 88888.00 2014-05-09 23:51:38.625 129 12511.55 79.85 54781.35 88888.00 2014-05-09 23:51:38.750 129 12511.50 79.83 54781.35 88888.00 2014-05-09 23:51:38.875 129 12511.52 79.80 54781.35 88888.00 2014-05-09 23:51:39.000 129 12511.58 79.80 54781.32 88888.00 2014-05-09 23:51:39.125 129 12511.65 79.83 54781.35 88888.00 2014-05-09 23:51:39.250 129 12511.70 79.83 54781.38 88888.00 2014-05-09 23:51:39.375 129 12511.70 79.85 54781.40 88888.00 2014-05-09 23:51:39.500 129 12511.65 79.85 54781.40 88888.00 2014-05-09 23:51:39.625 129 12511.67 79.83 54781.40 88888.00 2014-05-09 23:51:39.750 129 12511.70 79.85 54781.40 88888.00 2014-05-09 23:51:39.875 129 12511.67 79.80 54781.40 88888.00 2014-05-09 23:51:40.000 129 12511.60 79.78 54781.35 88888.00 2014-05-09 23:51:40.125 129 12511.60 79.83 54781.38 88888.00 2014-05-09 23:51:40.250 129 12511.65 79.85 54781.47 88888.00 2014-05-09 23:51:40.375 129 12511.67 79.85 54781.47 88888.00 2014-05-09 23:51:40.500 129 12511.55 79.83 54781.43 88888.00 2014-05-09 23:51:40.625 129 12511.52 79.80 54781.43 88888.00 2014-05-09 23:51:40.750 129 12511.58 79.78 54781.40 88888.00 2014-05-09 23:51:40.875 129 12511.58 79.80 54781.40 88888.00 2014-05-09 23:51:41.000 129 12511.58 79.80 54781.40 88888.00 2014-05-09 23:51:41.125 129 12511.52 79.80 54781.45 88888.00 2014-05-09 23:51:41.250 129 12511.45 79.78 54781.40 88888.00 2014-05-09 23:51:41.375 129 12511.52 79.78 54781.40 88888.00 2014-05-09 23:51:41.500 129 12511.50 79.78 54781.40 88888.00 2014-05-09 23:51:41.625 129 12511.58 79.75 54781.43 88888.00 2014-05-09 23:51:41.750 129 12511.58 79.78 54781.43 88888.00 2014-05-09 23:51:41.875 129 12511.55 79.83 54781.47 88888.00 2014-05-09 23:51:42.000 129 12511.55 79.85 54781.47 88888.00 2014-05-09 23:51:42.125 129 12511.55 79.83 54781.47 88888.00 2014-05-09 23:51:42.250 129 12511.58 79.83 54781.43 88888.00 2014-05-09 23:51:42.375 129 12511.60 79.80 54781.40 88888.00 2014-05-09 23:51:42.500 129 12511.62 79.83 54781.40 88888.00 2014-05-09 23:51:42.625 129 12511.55 79.80 54781.43 88888.00 2014-05-09 23:51:42.750 129 12511.52 79.80 54781.43 88888.00 2014-05-09 23:51:42.875 129 12511.58 79.80 54781.43 88888.00 2014-05-09 23:51:43.000 129 12511.48 79.78 54781.38 88888.00 2014-05-09 23:51:43.125 129 12511.42 79.78 54781.40 88888.00 2014-05-09 23:51:43.250 129 12511.38 79.78 54781.43 88888.00 2014-05-09 23:51:43.375 129 12511.38 79.80 54781.43 88888.00 2014-05-09 23:51:43.500 129 12511.42 79.80 54781.43 88888.00 2014-05-09 23:51:43.625 129 12511.40 79.80 54781.43 88888.00 2014-05-09 23:51:43.750 129 12511.42 79.78 54781.43 88888.00 2014-05-09 23:51:43.875 129 12511.40 79.75 54781.40 88888.00 2014-05-09 23:51:44.000 129 12511.40 79.80 54781.38 88888.00 2014-05-09 23:51:44.125 129 12511.40 79.83 54781.40 88888.00 2014-05-09 23:51:44.250 129 12511.42 79.78 54781.43 88888.00 2014-05-09 23:51:44.375 129 12511.48 79.78 54781.43 88888.00 2014-05-09 23:51:44.500 129 12511.48 79.80 54781.43 88888.00 2014-05-09 23:51:44.625 129 12511.48 79.83 54781.43 88888.00 2014-05-09 23:51:44.750 129 12511.42 79.83 54781.45 88888.00 2014-05-09 23:51:44.875 129 12511.45 79.83 54781.47 88888.00 2014-05-09 23:51:45.000 129 12511.38 79.78 54781.43 88888.00 2014-05-09 23:51:45.125 129 12511.30 79.78 54781.45 88888.00 2014-05-09 23:51:45.250 129 12511.30 79.80 54781.45 88888.00 2014-05-09 23:51:45.375 129 12511.35 79.83 54781.45 88888.00 2014-05-09 23:51:45.500 129 12511.33 79.85 54781.47 88888.00 2014-05-09 23:51:45.625 129 12511.33 79.85 54781.45 88888.00 2014-05-09 23:51:45.750 129 12511.27 79.83 54781.43 88888.00 2014-05-09 23:51:45.875 129 12511.25 79.80 54781.43 88888.00 2014-05-09 23:51:46.000 129 12511.25 79.83 54781.43 88888.00 2014-05-09 23:51:46.125 129 12511.20 79.85 54781.45 88888.00 2014-05-09 23:51:46.250 129 12511.15 79.80 54781.45 88888.00 2014-05-09 23:51:46.375 129 12511.20 79.83 54781.45 88888.00 2014-05-09 23:51:46.500 129 12511.23 79.85 54781.45 88888.00 2014-05-09 23:51:46.625 129 12511.23 79.85 54781.45 88888.00 2014-05-09 23:51:46.750 129 12511.25 79.85 54781.45 88888.00 2014-05-09 23:51:46.875 129 12511.20 79.88 54781.43 88888.00 2014-05-09 23:51:47.000 129 12511.20 79.85 54781.43 88888.00 2014-05-09 23:51:47.125 129 12511.20 79.85 54781.45 88888.00 2014-05-09 23:51:47.250 129 12511.17 79.88 54781.47 88888.00 2014-05-09 23:51:47.375 129 12511.17 79.92 54781.45 88888.00 2014-05-09 23:51:47.500 129 12511.15 79.90 54781.43 88888.00 2014-05-09 23:51:47.625 129 12511.12 79.88 54781.43 88888.00 2014-05-09 23:51:47.750 129 12511.15 79.90 54781.45 88888.00 2014-05-09 23:51:47.875 129 12511.17 79.88 54781.43 88888.00 2014-05-09 23:51:48.000 129 12511.10 79.85 54781.43 88888.00 2014-05-09 23:51:48.125 129 12511.10 79.88 54781.45 88888.00 2014-05-09 23:51:48.250 129 12511.08 79.90 54781.45 88888.00 2014-05-09 23:51:48.375 129 12511.05 79.90 54781.43 88888.00 2014-05-09 23:51:48.500 129 12511.05 79.88 54781.43 88888.00 2014-05-09 23:51:48.625 129 12511.15 79.90 54781.45 88888.00 2014-05-09 23:51:48.750 129 12511.12 79.90 54781.45 88888.00 2014-05-09 23:51:48.875 129 12511.08 79.88 54781.45 88888.00 2014-05-09 23:51:49.000 129 12511.05 79.88 54781.40 88888.00 2014-05-09 23:51:49.125 129 12511.05 79.88 54781.43 88888.00 2014-05-09 23:51:49.250 129 12511.10 79.85 54781.45 88888.00 2014-05-09 23:51:49.375 129 12511.12 79.85 54781.43 88888.00 2014-05-09 23:51:49.500 129 12511.10 79.88 54781.47 88888.00 2014-05-09 23:51:49.625 129 12511.10 79.88 54781.45 88888.00 2014-05-09 23:51:49.750 129 12511.08 79.88 54781.45 88888.00 2014-05-09 23:51:49.875 129 12511.02 79.90 54781.47 88888.00 2014-05-09 23:51:50.000 129 12511.08 79.88 54781.47 88888.00 2014-05-09 23:51:50.125 129 12511.10 79.90 54781.53 88888.00 2014-05-09 23:51:50.250 129 12511.08 79.92 54781.50 88888.00 2014-05-09 23:51:50.375 129 12511.12 79.92 54781.47 88888.00 2014-05-09 23:51:50.500 129 12511.12 79.90 54781.43 88888.00 2014-05-09 23:51:50.625 129 12511.15 79.90 54781.45 88888.00 2014-05-09 23:51:50.750 129 12511.15 79.90 54781.45 88888.00 2014-05-09 23:51:50.875 129 12511.15 79.90 54781.43 88888.00 2014-05-09 23:51:51.000 129 12511.17 79.92 54781.43 88888.00 2014-05-09 23:51:51.125 129 12511.20 79.95 54781.43 88888.00 2014-05-09 23:51:51.250 129 12511.20 79.95 54781.43 88888.00 2014-05-09 23:51:51.375 129 12511.17 79.95 54781.43 88888.00 2014-05-09 23:51:51.500 129 12511.17 79.95 54781.40 88888.00 2014-05-09 23:51:51.625 129 12511.23 79.92 54781.43 88888.00 2014-05-09 23:51:51.750 129 12511.20 79.90 54781.43 88888.00 2014-05-09 23:51:51.875 129 12511.20 79.90 54781.43 88888.00 2014-05-09 23:51:52.000 129 12511.23 79.90 54781.43 88888.00 2014-05-09 23:51:52.125 129 12511.25 79.90 54781.43 88888.00 2014-05-09 23:51:52.250 129 12511.25 79.90 54781.43 88888.00 2014-05-09 23:51:52.375 129 12511.25 79.92 54781.45 88888.00 2014-05-09 23:51:52.500 129 12511.25 79.92 54781.43 88888.00 2014-05-09 23:51:52.625 129 12511.25 79.92 54781.40 88888.00 2014-05-09 23:51:52.750 129 12511.27 79.92 54781.38 88888.00 2014-05-09 23:51:52.875 129 12511.33 79.95 54781.40 88888.00 2014-05-09 23:51:53.000 129 12511.35 80.00 54781.43 88888.00 2014-05-09 23:51:53.125 129 12511.35 79.97 54781.43 88888.00 2014-05-09 23:51:53.250 129 12511.38 79.97 54781.43 88888.00 2014-05-09 23:51:53.375 129 12511.38 79.95 54781.40 88888.00 2014-05-09 23:51:53.500 129 12511.35 79.95 54781.38 88888.00 2014-05-09 23:51:53.625 129 12511.35 79.95 54781.38 88888.00 2014-05-09 23:51:53.750 129 12511.33 79.97 54781.40 88888.00 2014-05-09 23:51:53.875 129 12511.30 79.97 54781.38 88888.00 2014-05-09 23:51:54.000 129 12511.33 79.97 54781.35 88888.00 2014-05-09 23:51:54.125 129 12511.35 79.97 54781.32 88888.00 2014-05-09 23:51:54.250 129 12511.35 79.92 54781.35 88888.00 2014-05-09 23:51:54.375 129 12511.45 79.95 54781.38 88888.00 2014-05-09 23:51:54.500 129 12511.50 79.92 54781.38 88888.00 2014-05-09 23:51:54.625 129 12511.55 79.95 54781.32 88888.00 2014-05-09 23:51:54.750 129 12511.55 79.95 54781.35 88888.00 2014-05-09 23:51:54.875 129 12511.58 80.00 54781.35 88888.00 2014-05-09 23:51:55.000 129 12511.62 80.00 54781.32 88888.00 2014-05-09 23:51:55.125 129 12511.65 79.95 54781.32 88888.00 2014-05-09 23:51:55.250 129 12511.67 79.97 54781.35 88888.00 2014-05-09 23:51:55.375 129 12511.70 80.03 54781.32 88888.00 2014-05-09 23:51:55.500 129 12511.65 80.00 54781.32 88888.00 2014-05-09 23:51:55.625 129 12511.70 80.00 54781.35 88888.00 2014-05-09 23:51:55.750 129 12511.80 80.03 54781.35 88888.00 2014-05-09 23:51:55.875 129 12511.88 80.05 54781.35 88888.00 2014-05-09 23:51:56.000 129 12511.83 80.00 54781.32 88888.00 2014-05-09 23:51:56.125 129 12511.77 80.00 54781.35 88888.00 2014-05-09 23:51:56.250 129 12511.77 79.97 54781.32 88888.00 2014-05-09 23:51:56.375 129 12511.83 80.00 54781.35 88888.00 2014-05-09 23:51:56.500 129 12511.90 80.00 54781.32 88888.00 2014-05-09 23:51:56.625 129 12511.88 80.00 54781.30 88888.00 2014-05-09 23:51:56.750 129 12511.88 80.00 54781.30 88888.00 2014-05-09 23:51:56.875 129 12511.90 80.00 54781.28 88888.00 2014-05-09 23:51:57.000 129 12511.92 80.00 54781.28 88888.00 2014-05-09 23:51:57.125 129 12511.92 80.00 54781.28 88888.00 2014-05-09 23:51:57.250 129 12511.90 80.00 54781.30 88888.00 2014-05-09 23:51:57.375 129 12511.98 79.97 54781.30 88888.00 2014-05-09 23:51:57.500 129 12511.98 80.00 54781.28 88888.00 2014-05-09 23:51:57.625 129 12511.95 80.03 54781.30 88888.00 2014-05-09 23:51:57.750 129 12512.00 80.03 54781.28 88888.00 2014-05-09 23:51:57.875 129 12512.00 80.03 54781.28 88888.00 2014-05-09 23:51:58.000 129 12512.02 80.00 54781.22 88888.00 2014-05-09 23:51:58.125 129 12512.10 80.00 54781.20 88888.00 2014-05-09 23:51:58.250 129 12512.05 79.97 54781.18 88888.00 2014-05-09 23:51:58.375 129 12512.08 80.00 54781.18 88888.00 2014-05-09 23:51:58.500 129 12512.15 80.00 54781.15 88888.00 2014-05-09 23:51:58.625 129 12512.17 80.00 54781.12 88888.00 2014-05-09 23:51:58.750 129 12512.17 79.97 54781.10 88888.00 2014-05-09 23:51:58.875 129 12512.12 79.95 54781.12 88888.00 2014-05-09 23:51:59.000 129 12512.15 79.97 54781.12 88888.00 2014-05-09 23:51:59.125 129 12512.15 80.00 54781.12 88888.00 2014-05-09 23:51:59.250 129 12512.15 80.03 54781.12 88888.00 2014-05-09 23:51:59.375 129 12512.27 80.05 54781.12 88888.00 2014-05-09 23:51:59.500 129 12512.35 80.05 54781.07 88888.00 2014-05-09 23:51:59.625 129 12512.38 80.03 54781.07 88888.00 2014-05-09 23:51:59.750 129 12512.38 80.03 54781.10 88888.00 2014-05-09 23:51:59.875 129 12512.35 80.05 54781.07 88888.00 2014-05-09 23:52:00.000 129 12512.35 80.03 54781.05 88888.00 2014-05-09 23:52:00.125 129 12512.27 80.00 54781.07 88888.00 2014-05-09 23:52:00.250 129 12512.27 80.00 54781.05 88888.00 2014-05-09 23:52:00.375 129 12512.38 80.03 54781.00 88888.00 2014-05-09 23:52:00.500 129 12512.35 80.03 54780.95 88888.00 2014-05-09 23:52:00.625 129 12512.30 80.03 54780.97 88888.00 2014-05-09 23:52:00.750 129 12512.30 80.03 54780.95 88888.00 2014-05-09 23:52:00.875 129 12512.40 80.03 54780.97 88888.00 2014-05-09 23:52:01.000 129 12512.48 80.03 54780.97 88888.00 2014-05-09 23:52:01.125 129 12512.50 80.05 54781.00 88888.00 2014-05-09 23:52:01.250 129 12512.42 80.03 54781.00 88888.00 2014-05-09 23:52:01.375 129 12512.40 80.05 54780.95 88888.00 2014-05-09 23:52:01.500 129 12512.40 80.08 54780.95 88888.00 2014-05-09 23:52:01.625 129 12512.38 80.08 54780.97 88888.00 2014-05-09 23:52:01.750 129 12512.38 80.05 54781.00 88888.00 2014-05-09 23:52:01.875 129 12512.42 80.03 54781.00 88888.00 2014-05-09 23:52:02.000 129 12512.45 80.05 54780.97 88888.00 2014-05-09 23:52:02.125 129 12512.45 80.03 54780.93 88888.00 2014-05-09 23:52:02.250 129 12512.42 80.03 54780.95 88888.00 2014-05-09 23:52:02.375 129 12512.42 80.05 54781.00 88888.00 2014-05-09 23:52:02.500 129 12512.42 80.05 54781.05 88888.00 2014-05-09 23:52:02.625 129 12512.40 80.03 54781.03 88888.00 2014-05-09 23:52:02.750 129 12512.50 80.08 54781.05 88888.00 2014-05-09 23:52:02.875 129 12512.60 80.08 54781.07 88888.00 2014-05-09 23:52:03.000 129 12512.62 80.08 54781.07 88888.00 2014-05-09 23:52:03.125 129 12512.60 80.05 54781.07 88888.00 2014-05-09 23:52:03.250 129 12512.58 80.05 54781.10 88888.00 2014-05-09 23:52:03.375 129 12512.58 80.05 54781.05 88888.00 2014-05-09 23:52:03.500 129 12512.55 80.05 54781.05 88888.00 2014-05-09 23:52:03.625 129 12512.55 80.05 54781.05 88888.00 2014-05-09 23:52:03.750 129 12512.58 80.05 54781.07 88888.00 2014-05-09 23:52:03.875 129 12512.55 80.03 54781.07 88888.00 2014-05-09 23:52:04.000 129 12512.45 80.03 54781.10 88888.00 2014-05-09 23:52:04.125 129 12512.50 80.03 54781.10 88888.00 2014-05-09 23:52:04.250 129 12512.48 80.03 54781.10 88888.00 2014-05-09 23:52:04.375 129 12512.50 80.03 54781.10 88888.00 2014-05-09 23:52:04.500 129 12512.52 80.05 54781.10 88888.00 2014-05-09 23:52:04.625 129 12512.55 80.03 54781.10 88888.00 2014-05-09 23:52:04.750 129 12512.52 80.03 54781.10 88888.00 2014-05-09 23:52:04.875 129 12512.60 80.05 54781.10 88888.00 2014-05-09 23:52:05.000 129 12512.60 80.03 54781.12 88888.00 2014-05-09 23:52:05.125 129 12512.58 80.00 54781.12 88888.00 2014-05-09 23:52:05.250 129 12512.48 80.00 54781.12 88888.00 2014-05-09 23:52:05.375 129 12512.48 80.00 54781.10 88888.00 2014-05-09 23:52:05.500 129 12512.52 80.00 54781.12 88888.00 2014-05-09 23:52:05.625 129 12512.55 80.00 54781.12 88888.00 2014-05-09 23:52:05.750 129 12512.58 80.00 54781.12 88888.00 2014-05-09 23:52:05.875 129 12512.58 80.00 54781.10 88888.00 2014-05-09 23:52:06.000 129 12512.50 80.03 54781.10 88888.00 2014-05-09 23:52:06.125 129 12512.50 80.05 54781.10 88888.00 2014-05-09 23:52:06.250 129 12512.50 80.00 54781.12 88888.00 2014-05-09 23:52:06.375 129 12512.48 80.00 54781.10 88888.00 2014-05-09 23:52:06.500 129 12512.45 79.97 54781.10 88888.00 2014-05-09 23:52:06.625 129 12512.48 79.97 54781.10 88888.00 2014-05-09 23:52:06.750 129 12512.45 79.97 54781.10 88888.00 2014-05-09 23:52:06.875 129 12512.40 79.97 54781.10 88888.00 2014-05-09 23:52:07.000 129 12512.38 79.95 54781.07 88888.00 2014-05-09 23:52:07.125 129 12512.42 79.97 54781.12 88888.00 2014-05-09 23:52:07.250 129 12512.42 79.95 54781.10 88888.00 2014-05-09 23:52:07.375 129 12512.48 79.95 54781.07 88888.00 2014-05-09 23:52:07.500 129 12512.45 79.97 54781.12 88888.00 2014-05-09 23:52:07.625 129 12512.40 79.97 54781.12 88888.00 2014-05-09 23:52:07.750 129 12512.45 79.97 54781.15 88888.00 2014-05-09 23:52:07.875 129 12512.50 79.97 54781.12 88888.00 2014-05-09 23:52:08.000 129 12512.50 79.95 54781.07 88888.00 2014-05-09 23:52:08.125 129 12512.52 79.95 54781.10 88888.00 2014-05-09 23:52:08.250 129 12512.42 79.97 54781.12 88888.00 2014-05-09 23:52:08.375 129 12512.40 79.95 54781.12 88888.00 2014-05-09 23:52:08.500 129 12512.48 79.92 54781.10 88888.00 2014-05-09 23:52:08.625 129 12512.52 79.95 54781.10 88888.00 2014-05-09 23:52:08.750 129 12512.48 79.95 54781.12 88888.00 2014-05-09 23:52:08.875 129 12512.42 79.92 54781.12 88888.00 2014-05-09 23:52:09.000 129 12512.38 79.92 54781.10 88888.00 2014-05-09 23:52:09.125 129 12512.42 79.90 54781.12 88888.00 2014-05-09 23:52:09.250 129 12512.52 79.90 54781.15 88888.00 2014-05-09 23:52:09.375 129 12512.58 79.90 54781.12 88888.00 2014-05-09 23:52:09.500 129 12512.55 79.92 54781.12 88888.00 2014-05-09 23:52:09.625 129 12512.58 79.95 54781.15 88888.00 2014-05-09 23:52:09.750 129 12512.50 79.92 54781.15 88888.00 2014-05-09 23:52:09.875 129 12512.42 79.90 54781.10 88888.00 2014-05-09 23:52:10.000 129 12512.42 79.90 54781.10 88888.00 2014-05-09 23:52:10.125 129 12512.42 79.92 54781.12 88888.00 2014-05-09 23:52:10.250 129 12512.42 79.92 54781.15 88888.00 2014-05-09 23:52:10.375 129 12512.48 79.92 54781.12 88888.00 2014-05-09 23:52:10.500 129 12512.48 79.90 54781.10 88888.00 2014-05-09 23:52:10.625 129 12512.42 79.92 54781.12 88888.00 2014-05-09 23:52:10.750 129 12512.42 79.92 54781.15 88888.00 2014-05-09 23:52:10.875 129 12512.45 79.88 54781.12 88888.00 2014-05-09 23:52:11.000 129 12512.45 79.85 54781.10 88888.00 2014-05-09 23:52:11.125 129 12512.50 79.90 54781.10 88888.00 2014-05-09 23:52:11.250 129 12512.55 79.85 54781.10 88888.00 2014-05-09 23:52:11.375 129 12512.55 79.88 54781.12 88888.00 2014-05-09 23:52:11.500 129 12512.55 79.90 54781.12 88888.00 2014-05-09 23:52:11.625 129 12512.55 79.92 54781.12 88888.00 2014-05-09 23:52:11.750 129 12512.60 79.90 54781.07 88888.00 2014-05-09 23:52:11.875 129 12512.70 79.90 54781.12 88888.00 2014-05-09 23:52:12.000 129 12512.70 79.90 54781.10 88888.00 2014-05-09 23:52:12.125 129 12512.67 79.90 54781.10 88888.00 2014-05-09 23:52:12.250 129 12512.70 79.92 54781.15 88888.00 2014-05-09 23:52:12.375 129 12512.65 79.92 54781.15 88888.00 2014-05-09 23:52:12.500 129 12512.62 79.90 54781.12 88888.00 2014-05-09 23:52:12.625 129 12512.67 79.88 54781.07 88888.00 2014-05-09 23:52:12.750 129 12512.75 79.90 54781.10 88888.00 2014-05-09 23:52:12.875 129 12512.75 79.90 54781.10 88888.00 2014-05-09 23:52:13.000 129 12512.75 79.88 54781.07 88888.00 2014-05-09 23:52:13.125 129 12512.73 79.88 54781.12 88888.00 2014-05-09 23:52:13.250 129 12512.73 79.90 54781.10 88888.00 2014-05-09 23:52:13.375 129 12512.75 79.92 54781.07 88888.00 2014-05-09 23:52:13.500 129 12512.75 79.90 54781.10 88888.00 2014-05-09 23:52:13.625 129 12512.73 79.92 54781.07 88888.00 2014-05-09 23:52:13.750 129 12512.73 79.88 54781.10 88888.00 2014-05-09 23:52:13.875 129 12512.73 79.85 54781.10 88888.00 2014-05-09 23:52:14.000 129 12512.75 79.85 54781.07 88888.00 2014-05-09 23:52:14.125 129 12512.75 79.85 54781.07 88888.00 2014-05-09 23:52:14.250 129 12512.77 79.83 54781.10 88888.00 2014-05-09 23:52:14.375 129 12512.83 79.85 54781.07 88888.00 2014-05-09 23:52:14.500 129 12512.85 79.85 54781.10 88888.00 2014-05-09 23:52:14.625 129 12512.83 79.83 54781.10 88888.00 2014-05-09 23:52:14.750 129 12512.80 79.83 54781.07 88888.00 2014-05-09 23:52:14.875 129 12512.83 79.83 54781.05 88888.00 2014-05-09 23:52:15.000 129 12512.90 79.83 54781.05 88888.00 2014-05-09 23:52:15.125 129 12512.92 79.83 54781.07 88888.00 2014-05-09 23:52:15.250 129 12512.92 79.78 54781.07 88888.00 2014-05-09 23:52:15.375 129 12513.05 79.80 54781.10 88888.00 2014-05-09 23:52:15.500 129 12513.10 79.80 54781.10 88888.00 2014-05-09 23:52:15.625 129 12513.08 79.85 54781.07 88888.00 2014-05-09 23:52:15.750 129 12513.02 79.85 54781.10 88888.00 2014-05-09 23:52:15.875 129 12512.95 79.83 54781.12 88888.00 2014-05-09 23:52:16.000 129 12512.92 79.85 54781.12 88888.00 2014-05-09 23:52:16.125 129 12512.92 79.85 54781.10 88888.00 2014-05-09 23:52:16.250 129 12512.98 79.83 54781.10 88888.00 2014-05-09 23:52:16.375 129 12513.10 79.83 54781.10 88888.00 2014-05-09 23:52:16.500 129 12513.12 79.83 54781.10 88888.00 2014-05-09 23:52:16.625 129 12513.10 79.85 54781.10 88888.00 2014-05-09 23:52:16.750 129 12513.08 79.85 54781.12 88888.00 2014-05-09 23:52:16.875 129 12513.08 79.80 54781.07 88888.00 2014-05-09 23:52:17.000 129 12513.08 79.80 54781.05 88888.00 2014-05-09 23:52:17.125 129 12513.10 79.80 54781.07 88888.00 2014-05-09 23:52:17.250 129 12513.05 79.75 54781.05 88888.00 2014-05-09 23:52:17.375 129 12513.02 79.75 54781.03 88888.00 2014-05-09 23:52:17.500 129 12513.08 79.80 54781.05 88888.00 2014-05-09 23:52:17.625 129 12513.15 79.83 54781.10 88888.00 2014-05-09 23:52:17.750 129 12513.23 79.78 54781.07 88888.00 2014-05-09 23:52:17.875 129 12513.25 79.75 54781.05 88888.00 2014-05-09 23:52:18.000 129 12513.23 79.72 54781.03 88888.00 2014-05-09 23:52:18.125 129 12513.25 79.72 54781.05 88888.00 2014-05-09 23:52:18.250 129 12513.27 79.72 54781.05 88888.00 2014-05-09 23:52:18.375 129 12513.30 79.75 54781.07 88888.00 2014-05-09 23:52:18.500 129 12513.27 79.78 54781.07 88888.00 2014-05-09 23:52:18.625 129 12513.30 79.72 54781.10 88888.00 2014-05-09 23:52:18.750 129 12513.35 79.72 54781.07 88888.00 2014-05-09 23:52:18.875 129 12513.35 79.75 54781.05 88888.00 2014-05-09 23:52:19.000 129 12513.38 79.70 54781.05 88888.00 2014-05-09 23:52:19.125 129 12513.35 79.70 54781.03 88888.00 2014-05-09 23:52:19.250 129 12513.30 79.70 54781.00 88888.00 2014-05-09 23:52:19.375 129 12513.27 79.70 54781.03 88888.00 2014-05-09 23:52:19.500 129 12513.30 79.72 54781.05 88888.00 2014-05-09 23:52:19.625 129 12513.27 79.75 54781.07 88888.00 2014-05-09 23:52:19.750 129 12513.23 79.70 54781.05 88888.00 2014-05-09 23:52:19.875 129 12513.30 79.70 54781.05 88888.00 2014-05-09 23:52:20.000 129 12513.27 79.70 54781.07 88888.00 2014-05-09 23:52:20.125 129 12513.23 79.75 54781.07 88888.00 2014-05-09 23:52:20.250 129 12513.17 79.67 54781.05 88888.00 2014-05-09 23:52:20.375 129 12513.15 79.65 54781.03 88888.00 2014-05-09 23:52:20.500 129 12513.17 79.67 54781.05 88888.00 2014-05-09 23:52:20.625 129 12513.17 79.67 54781.10 88888.00 2014-05-09 23:52:20.750 129 12513.20 79.67 54781.07 88888.00 2014-05-09 23:52:20.875 129 12513.17 79.65 54781.05 88888.00 2014-05-09 23:52:21.000 129 12513.20 79.65 54781.03 88888.00 2014-05-09 23:52:21.125 129 12513.15 79.65 54781.05 88888.00 2014-05-09 23:52:21.250 129 12513.08 79.62 54781.05 88888.00 2014-05-09 23:52:21.375 129 12513.17 79.65 54781.05 88888.00 2014-05-09 23:52:21.500 129 12513.23 79.65 54781.07 88888.00 2014-05-09 23:52:21.625 129 12513.25 79.65 54781.07 88888.00 2014-05-09 23:52:21.750 129 12513.27 79.65 54781.05 88888.00 2014-05-09 23:52:21.875 129 12513.25 79.65 54781.05 88888.00 2014-05-09 23:52:22.000 129 12513.23 79.60 54781.05 88888.00 2014-05-09 23:52:22.125 129 12513.12 79.60 54781.05 88888.00 2014-05-09 23:52:22.250 129 12513.08 79.60 54781.05 88888.00 2014-05-09 23:52:22.375 129 12513.15 79.62 54781.05 88888.00 2014-05-09 23:52:22.500 129 12513.17 79.60 54781.05 88888.00 2014-05-09 23:52:22.625 129 12513.20 79.60 54781.03 88888.00 2014-05-09 23:52:22.750 129 12513.17 79.60 54781.03 88888.00 2014-05-09 23:52:22.875 129 12513.17 79.60 54781.03 88888.00 2014-05-09 23:52:23.000 129 12513.17 79.58 54781.00 88888.00 2014-05-09 23:52:23.125 129 12513.10 79.60 54781.00 88888.00 2014-05-09 23:52:23.250 129 12513.02 79.58 54781.00 88888.00 2014-05-09 23:52:23.375 129 12513.08 79.58 54781.00 88888.00 2014-05-09 23:52:23.500 129 12513.10 79.62 54781.03 88888.00 2014-05-09 23:52:23.625 129 12513.05 79.62 54781.03 88888.00 2014-05-09 23:52:23.750 129 12513.05 79.60 54781.03 88888.00 2014-05-09 23:52:23.875 129 12513.02 79.60 54781.00 88888.00 2014-05-09 23:52:24.000 129 12512.98 79.58 54780.97 88888.00 2014-05-09 23:52:24.125 129 12513.00 79.62 54781.00 88888.00 2014-05-09 23:52:24.250 129 12512.98 79.62 54781.05 88888.00 2014-05-09 23:52:24.375 129 12512.95 79.60 54781.00 88888.00 2014-05-09 23:52:24.500 129 12512.95 79.60 54780.97 88888.00 2014-05-09 23:52:24.625 129 12512.90 79.62 54781.00 88888.00 2014-05-09 23:52:24.750 129 12512.88 79.62 54780.97 88888.00 2014-05-09 23:52:24.875 129 12512.88 79.65 54780.97 88888.00 2014-05-09 23:52:25.000 129 12512.88 79.60 54780.95 88888.00 2014-05-09 23:52:25.125 129 12512.90 79.65 54780.95 88888.00 2014-05-09 23:52:25.250 129 12512.83 79.62 54780.97 88888.00 2014-05-09 23:52:25.375 129 12512.85 79.62 54781.00 88888.00 2014-05-09 23:52:25.500 129 12512.88 79.62 54780.97 88888.00 2014-05-09 23:52:25.625 129 12512.88 79.62 54780.97 88888.00 2014-05-09 23:52:25.750 129 12512.85 79.65 54780.97 88888.00 2014-05-09 23:52:25.875 129 12512.88 79.65 54780.97 88888.00 2014-05-09 23:52:26.000 129 12512.90 79.65 54780.95 88888.00 2014-05-09 23:52:26.125 129 12512.85 79.65 54780.95 88888.00 2014-05-09 23:52:26.250 129 12512.77 79.60 54780.97 88888.00 2014-05-09 23:52:26.375 129 12512.75 79.60 54781.00 88888.00 2014-05-09 23:52:26.500 129 12512.67 79.62 54781.03 88888.00 2014-05-09 23:52:26.625 129 12512.65 79.65 54781.03 88888.00 2014-05-09 23:52:26.750 129 12512.65 79.62 54781.03 88888.00 2014-05-09 23:52:26.875 129 12512.67 79.62 54781.05 88888.00 2014-05-09 23:52:27.000 129 12512.73 79.62 54781.05 88888.00 2014-05-09 23:52:27.125 129 12512.73 79.65 54781.07 88888.00 2014-05-09 23:52:27.250 129 12512.60 79.62 54781.10 88888.00 2014-05-09 23:52:27.375 129 12512.55 79.62 54781.10 88888.00 2014-05-09 23:52:27.500 129 12512.58 79.62 54781.12 88888.00 2014-05-09 23:52:27.625 129 12512.60 79.65 54781.12 88888.00 2014-05-09 23:52:27.750 129 12512.58 79.62 54781.10 88888.00 2014-05-09 23:52:27.875 129 12512.52 79.62 54781.12 88888.00 2014-05-09 23:52:28.000 129 12512.48 79.62 54781.12 88888.00 2014-05-09 23:52:28.125 129 12512.45 79.62 54781.12 88888.00 2014-05-09 23:52:28.250 129 12512.42 79.65 54781.15 88888.00 2014-05-09 23:52:28.375 129 12512.50 79.67 54781.20 88888.00 2014-05-09 23:52:28.500 129 12512.52 79.70 54781.22 88888.00 2014-05-09 23:52:28.625 129 12512.50 79.67 54781.22 88888.00 2014-05-09 23:52:28.750 129 12512.48 79.67 54781.22 88888.00 2014-05-09 23:52:28.875 129 12512.50 79.70 54781.25 88888.00 2014-05-09 23:52:29.000 129 12512.48 79.70 54781.22 88888.00 2014-05-09 23:52:29.125 129 12512.48 79.67 54781.20 88888.00 2014-05-09 23:52:29.250 129 12512.42 79.67 54781.20 88888.00 2014-05-09 23:52:29.375 129 12512.38 79.70 54781.20 88888.00 2014-05-09 23:52:29.500 129 12512.33 79.67 54781.20 88888.00 2014-05-09 23:52:29.625 129 12512.40 79.70 54781.20 88888.00 2014-05-09 23:52:29.750 129 12512.42 79.67 54781.20 88888.00 2014-05-09 23:52:29.875 129 12512.45 79.70 54781.20 88888.00 2014-05-09 23:52:30.000 129 12512.42 79.72 54781.18 88888.00 2014-05-09 23:52:30.125 129 12512.42 79.75 54781.22 88888.00 2014-05-09 23:52:30.250 129 12512.40 79.70 54781.22 88888.00 2014-05-09 23:52:30.375 129 12512.38 79.72 54781.20 88888.00 2014-05-09 23:52:30.500 129 12512.40 79.78 54781.20 88888.00 2014-05-09 23:52:30.625 129 12512.40 79.83 54781.22 88888.00 2014-05-09 23:52:30.750 129 12512.35 79.80 54781.25 88888.00 2014-05-09 23:52:30.875 129 12512.33 79.78 54781.22 88888.00 2014-05-09 23:52:31.000 129 12512.35 79.78 54781.20 88888.00 2014-05-09 23:52:31.125 129 12512.38 79.78 54781.22 88888.00 2014-05-09 23:52:31.250 129 12512.35 79.78 54781.22 88888.00 2014-05-09 23:52:31.375 129 12512.35 79.75 54781.20 88888.00 2014-05-09 23:52:31.500 129 12512.38 79.78 54781.22 88888.00 2014-05-09 23:52:31.625 129 12512.42 79.80 54781.25 88888.00 2014-05-09 23:52:31.750 129 12512.50 79.80 54781.28 88888.00 2014-05-09 23:52:31.875 129 12512.45 79.80 54781.28 88888.00 2014-05-09 23:52:32.000 129 12512.42 79.80 54781.25 88888.00 2014-05-09 23:52:32.125 129 12512.42 79.80 54781.22 88888.00 2014-05-09 23:52:32.250 129 12512.35 79.80 54781.22 88888.00 2014-05-09 23:52:32.375 129 12512.35 79.80 54781.22 88888.00 2014-05-09 23:52:32.500 129 12512.42 79.83 54781.22 88888.00 2014-05-09 23:52:32.625 129 12512.48 79.83 54781.25 88888.00 2014-05-09 23:52:32.750 129 12512.52 79.83 54781.22 88888.00 2014-05-09 23:52:32.875 129 12512.55 79.83 54781.22 88888.00 2014-05-09 23:52:33.000 129 12512.55 79.83 54781.20 88888.00 2014-05-09 23:52:33.125 129 12512.52 79.80 54781.22 88888.00 2014-05-09 23:52:33.250 129 12512.50 79.80 54781.22 88888.00 2014-05-09 23:52:33.375 129 12512.50 79.83 54781.22 88888.00 2014-05-09 23:52:33.500 129 12512.52 79.83 54781.22 88888.00 2014-05-09 23:52:33.625 129 12512.58 79.83 54781.20 88888.00 2014-05-09 23:52:33.750 129 12512.60 79.80 54781.20 88888.00 2014-05-09 23:52:33.875 129 12512.60 79.80 54781.20 88888.00 2014-05-09 23:52:34.000 129 12512.58 79.83 54781.20 88888.00 2014-05-09 23:52:34.125 129 12512.60 79.83 54781.20 88888.00 2014-05-09 23:52:34.250 129 12512.62 79.80 54781.20 88888.00 2014-05-09 23:52:34.375 129 12512.75 79.85 54781.20 88888.00 2014-05-09 23:52:34.500 129 12512.75 79.85 54781.22 88888.00 2014-05-09 23:52:34.625 129 12512.70 79.85 54781.22 88888.00 2014-05-09 23:52:34.750 129 12512.70 79.85 54781.20 88888.00 2014-05-09 23:52:34.875 129 12512.67 79.83 54781.18 88888.00 2014-05-09 23:52:35.000 129 12512.67 79.80 54781.15 88888.00 2014-05-09 23:52:35.125 129 12512.73 79.80 54781.18 88888.00 2014-05-09 23:52:35.250 129 12512.73 79.80 54781.20 88888.00 2014-05-09 23:52:35.375 129 12512.73 79.80 54781.18 88888.00 2014-05-09 23:52:35.500 129 12512.73 79.80 54781.18 88888.00 2014-05-09 23:52:35.625 129 12512.73 79.80 54781.18 88888.00 2014-05-09 23:52:35.750 129 12512.75 79.80 54781.18 88888.00 2014-05-09 23:52:35.875 129 12512.80 79.80 54781.20 88888.00 2014-05-09 23:52:36.000 129 12512.83 79.80 54781.15 88888.00 2014-05-09 23:52:36.125 129 12512.85 79.83 54781.18 88888.00 2014-05-09 23:52:36.250 129 12512.80 79.80 54781.18 88888.00 2014-05-09 23:52:36.375 129 12512.90 79.80 54781.15 88888.00 2014-05-09 23:52:36.500 129 12512.90 79.78 54781.15 88888.00 2014-05-09 23:52:36.625 129 12512.85 79.78 54781.18 88888.00 2014-05-09 23:52:36.750 129 12512.83 79.78 54781.18 88888.00 2014-05-09 23:52:36.875 129 12512.83 79.75 54781.20 88888.00 2014-05-09 23:52:37.000 129 12512.83 79.80 54781.22 88888.00 2014-05-09 23:52:37.125 129 12512.85 79.78 54781.20 88888.00 2014-05-09 23:52:37.250 129 12512.85 79.75 54781.18 88888.00 2014-05-09 23:52:37.375 129 12512.85 79.80 54781.20 88888.00 2014-05-09 23:52:37.500 129 12512.90 79.78 54781.18 88888.00 2014-05-09 23:52:37.625 129 12512.95 79.78 54781.20 88888.00 2014-05-09 23:52:37.750 129 12513.05 79.78 54781.20 88888.00 2014-05-09 23:52:37.875 129 12513.02 79.78 54781.18 88888.00 2014-05-09 23:52:38.000 129 12512.95 79.72 54781.15 88888.00 2014-05-09 23:52:38.125 129 12512.90 79.70 54781.15 88888.00 2014-05-09 23:52:38.250 129 12512.95 79.70 54781.20 88888.00 2014-05-09 23:52:38.375 129 12512.98 79.72 54781.20 88888.00 2014-05-09 23:52:38.500 129 12513.00 79.72 54781.18 88888.00 2014-05-09 23:52:38.625 129 12512.98 79.72 54781.12 88888.00 2014-05-09 23:52:38.750 129 12512.98 79.72 54781.15 88888.00 2014-05-09 23:52:38.875 129 12513.00 79.72 54781.18 88888.00 2014-05-09 23:52:39.000 129 12513.00 79.72 54781.18 88888.00 2014-05-09 23:52:39.125 129 12513.02 79.70 54781.18 88888.00 2014-05-09 23:52:39.250 129 12513.00 79.72 54781.18 88888.00 2014-05-09 23:52:39.375 129 12513.00 79.75 54781.18 88888.00 2014-05-09 23:52:39.500 129 12513.02 79.70 54781.15 88888.00 2014-05-09 23:52:39.625 129 12513.05 79.67 54781.15 88888.00 2014-05-09 23:52:39.750 129 12513.08 79.67 54781.18 88888.00 2014-05-09 23:52:39.875 129 12513.08 79.70 54781.15 88888.00 2014-05-09 23:52:40.000 129 12513.05 79.67 54781.12 88888.00 2014-05-09 23:52:40.125 129 12513.02 79.70 54781.12 88888.00 2014-05-09 23:52:40.250 129 12513.05 79.67 54781.12 88888.00 2014-05-09 23:52:40.375 129 12513.10 79.67 54781.12 88888.00 2014-05-09 23:52:40.500 129 12513.10 79.67 54781.12 88888.00 2014-05-09 23:52:40.625 129 12513.08 79.67 54781.15 88888.00 2014-05-09 23:52:40.750 129 12513.12 79.70 54781.15 88888.00 2014-05-09 23:52:40.875 129 12513.17 79.67 54781.15 88888.00 2014-05-09 23:52:41.000 129 12513.23 79.65 54781.15 88888.00 2014-05-09 23:52:41.125 129 12513.23 79.67 54781.18 88888.00 2014-05-09 23:52:41.250 129 12513.20 79.67 54781.22 88888.00 2014-05-09 23:52:41.375 129 12513.20 79.67 54781.20 88888.00 2014-05-09 23:52:41.500 129 12513.17 79.65 54781.18 88888.00 2014-05-09 23:52:41.625 129 12513.12 79.60 54781.15 88888.00 2014-05-09 23:52:41.750 129 12513.17 79.62 54781.15 88888.00 2014-05-09 23:52:41.875 129 12513.17 79.67 54781.15 88888.00 2014-05-09 23:52:42.000 129 12513.20 79.67 54781.15 88888.00 2014-05-09 23:52:42.125 129 12513.17 79.65 54781.15 88888.00 2014-05-09 23:52:42.250 129 12513.20 79.62 54781.15 88888.00 2014-05-09 23:52:42.375 129 12513.25 79.60 54781.15 88888.00 2014-05-09 23:52:42.500 129 12513.23 79.60 54781.12 88888.00 2014-05-09 23:52:42.625 129 12513.20 79.60 54781.15 88888.00 2014-05-09 23:52:42.750 129 12513.25 79.60 54781.12 88888.00 2014-05-09 23:52:42.875 129 12513.35 79.62 54781.12 88888.00 2014-05-09 23:52:43.000 129 12513.38 79.62 54781.12 88888.00 2014-05-09 23:52:43.125 129 12513.35 79.62 54781.15 88888.00 2014-05-09 23:52:43.250 129 12513.35 79.62 54781.18 88888.00 2014-05-09 23:52:43.375 129 12513.38 79.62 54781.15 88888.00 2014-05-09 23:52:43.500 129 12513.33 79.62 54781.15 88888.00 2014-05-09 23:52:43.625 129 12513.27 79.62 54781.15 88888.00 2014-05-09 23:52:43.750 129 12513.27 79.60 54781.15 88888.00 2014-05-09 23:52:43.875 129 12513.35 79.60 54781.10 88888.00 2014-05-09 23:52:44.000 129 12513.40 79.60 54781.10 88888.00 2014-05-09 23:52:44.125 129 12513.33 79.60 54781.15 88888.00 2014-05-09 23:52:44.250 129 12513.25 79.55 54781.18 88888.00 2014-05-09 23:52:44.375 129 12513.27 79.60 54781.15 88888.00 2014-05-09 23:52:44.500 129 12513.25 79.55 54781.15 88888.00 2014-05-09 23:52:44.625 129 12513.25 79.53 54781.12 88888.00 2014-05-09 23:52:44.750 129 12513.23 79.53 54781.15 88888.00 2014-05-09 23:52:44.875 129 12513.25 79.55 54781.18 88888.00 2014-05-09 23:52:45.000 129 12513.27 79.53 54781.12 88888.00 2014-05-09 23:52:45.125 129 12513.27 79.50 54781.12 88888.00 2014-05-09 23:52:45.250 129 12513.27 79.50 54781.18 88888.00 2014-05-09 23:52:45.375 129 12513.23 79.53 54781.18 88888.00 2014-05-09 23:52:45.500 129 12513.20 79.53 54781.18 88888.00 2014-05-09 23:52:45.625 129 12513.27 79.53 54781.15 88888.00 2014-05-09 23:52:45.750 129 12513.33 79.55 54781.15 88888.00 2014-05-09 23:52:45.875 129 12513.30 79.53 54781.15 88888.00 2014-05-09 23:52:46.000 129 12513.25 79.50 54781.12 88888.00 2014-05-09 23:52:46.125 129 12513.33 79.50 54781.15 88888.00 2014-05-09 23:52:46.250 129 12513.33 79.50 54781.15 88888.00 2014-05-09 23:52:46.375 129 12513.38 79.53 54781.18 88888.00 2014-05-09 23:52:46.500 129 12513.35 79.47 54781.15 88888.00 2014-05-09 23:52:46.625 129 12513.33 79.45 54781.12 88888.00 2014-05-09 23:52:46.750 129 12513.30 79.45 54781.10 88888.00 2014-05-09 23:52:46.875 129 12513.38 79.45 54781.10 88888.00 2014-05-09 23:52:47.000 129 12513.40 79.42 54781.07 88888.00 2014-05-09 23:52:47.125 129 12513.38 79.42 54781.07 88888.00 2014-05-09 23:52:47.250 129 12513.38 79.40 54781.05 88888.00 2014-05-09 23:52:47.375 129 12513.40 79.40 54781.05 88888.00 2014-05-09 23:52:47.500 129 12513.30 79.38 54781.05 88888.00 2014-05-09 23:52:47.625 129 12513.33 79.38 54781.05 88888.00 2014-05-09 23:52:47.750 129 12513.33 79.35 54781.07 88888.00 2014-05-09 23:52:47.875 129 12513.27 79.38 54781.07 88888.00 2014-05-09 23:52:48.000 129 12513.25 79.38 54781.05 88888.00 2014-05-09 23:52:48.125 129 12513.23 79.38 54781.05 88888.00 2014-05-09 23:52:48.250 129 12513.17 79.38 54781.05 88888.00 2014-05-09 23:52:48.375 129 12513.20 79.40 54781.05 88888.00 2014-05-09 23:52:48.500 129 12513.20 79.40 54781.03 88888.00 2014-05-09 23:52:48.625 129 12513.15 79.35 54781.03 88888.00 2014-05-09 23:52:48.750 129 12513.10 79.38 54781.07 88888.00 2014-05-09 23:52:48.875 129 12513.08 79.35 54781.00 88888.00 2014-05-09 23:52:49.000 129 12513.10 79.33 54780.95 88888.00 2014-05-09 23:52:49.125 129 12513.20 79.33 54781.03 88888.00 2014-05-09 23:52:49.250 129 12513.25 79.35 54781.07 88888.00 2014-05-09 23:52:49.375 129 12513.27 79.35 54781.05 88888.00 2014-05-09 23:52:49.500 129 12513.20 79.35 54781.03 88888.00 2014-05-09 23:52:49.625 129 12513.10 79.35 54781.03 88888.00 2014-05-09 23:52:49.750 129 12513.08 79.30 54781.03 88888.00 2014-05-09 23:52:49.875 129 12513.05 79.33 54781.03 88888.00 2014-05-09 23:52:50.000 129 12513.05 79.35 54781.03 88888.00 2014-05-09 23:52:50.125 129 12513.10 79.38 54781.03 88888.00 2014-05-09 23:52:50.250 129 12513.10 79.35 54781.05 88888.00 2014-05-09 23:52:50.375 129 12513.17 79.35 54781.03 88888.00 2014-05-09 23:52:50.500 129 12513.15 79.30 54781.00 88888.00 2014-05-09 23:52:50.625 129 12513.10 79.33 54781.05 88888.00 2014-05-09 23:52:50.750 129 12513.02 79.33 54781.03 88888.00 2014-05-09 23:52:50.875 129 12513.08 79.33 54781.03 88888.00 2014-05-09 23:52:51.000 129 12513.12 79.33 54781.05 88888.00 2014-05-09 23:52:51.125 129 12513.05 79.33 54781.05 88888.00 2014-05-09 23:52:51.250 129 12512.95 79.30 54781.10 88888.00 2014-05-09 23:52:51.375 129 12512.90 79.30 54781.10 88888.00 2014-05-09 23:52:51.500 129 12512.95 79.30 54781.15 88888.00 2014-05-09 23:52:51.625 129 12512.95 79.30 54781.18 88888.00 2014-05-09 23:52:51.750 129 12512.90 79.30 54781.15 88888.00 2014-05-09 23:52:51.875 129 12512.95 79.30 54781.15 88888.00 2014-05-09 23:52:52.000 129 12513.00 79.28 54781.12 88888.00 2014-05-09 23:52:52.125 129 12512.98 79.28 54781.12 88888.00 2014-05-09 23:52:52.250 129 12512.90 79.28 54781.18 88888.00 2014-05-09 23:52:52.375 129 12512.92 79.30 54781.22 88888.00 2014-05-09 23:52:52.500 129 12512.90 79.30 54781.20 88888.00 2014-05-09 23:52:52.625 129 12512.88 79.30 54781.22 88888.00 2014-05-09 23:52:52.750 129 12512.83 79.28 54781.22 88888.00 2014-05-09 23:52:52.875 129 12512.83 79.30 54781.25 88888.00 2014-05-09 23:52:53.000 129 12512.83 79.30 54781.25 88888.00 2014-05-09 23:52:53.125 129 12512.77 79.28 54781.25 88888.00 2014-05-09 23:52:53.250 129 12512.77 79.22 54781.22 88888.00 2014-05-09 23:52:53.375 129 12512.80 79.28 54781.22 88888.00 2014-05-09 23:52:53.500 129 12512.77 79.28 54781.25 88888.00 2014-05-09 23:52:53.625 129 12512.75 79.28 54781.25 88888.00 2014-05-09 23:52:53.750 129 12512.80 79.25 54781.25 88888.00 2014-05-09 23:52:53.875 129 12512.77 79.28 54781.28 88888.00 2014-05-09 23:52:54.000 129 12512.77 79.28 54781.22 88888.00 2014-05-09 23:52:54.125 129 12512.77 79.28 54781.22 88888.00 2014-05-09 23:52:54.250 129 12512.77 79.28 54781.25 88888.00 2014-05-09 23:52:54.375 129 12512.80 79.33 54781.28 88888.00 2014-05-09 23:52:54.500 129 12512.80 79.33 54781.28 88888.00 2014-05-09 23:52:54.625 129 12512.80 79.30 54781.25 88888.00 2014-05-09 23:52:54.750 129 12512.83 79.30 54781.25 88888.00 2014-05-09 23:52:54.875 129 12512.80 79.33 54781.28 88888.00 2014-05-09 23:52:55.000 129 12512.80 79.30 54781.28 88888.00 2014-05-09 23:52:55.125 129 12512.83 79.25 54781.28 88888.00 2014-05-09 23:52:55.250 129 12512.80 79.30 54781.25 88888.00 2014-05-09 23:52:55.375 129 12512.73 79.30 54781.25 88888.00 2014-05-09 23:52:55.500 129 12512.65 79.33 54781.25 88888.00 2014-05-09 23:52:55.625 129 12512.62 79.33 54781.28 88888.00 2014-05-09 23:52:55.750 129 12512.62 79.35 54781.28 88888.00 2014-05-09 23:52:55.875 129 12512.67 79.35 54781.28 88888.00 2014-05-09 23:52:56.000 129 12512.67 79.33 54781.30 88888.00 2014-05-09 23:52:56.125 129 12512.70 79.35 54781.30 88888.00 2014-05-09 23:52:56.250 129 12512.70 79.35 54781.30 88888.00 2014-05-09 23:52:56.375 129 12512.73 79.35 54781.28 88888.00 2014-05-09 23:52:56.500 129 12512.70 79.33 54781.25 88888.00 2014-05-09 23:52:56.625 129 12512.70 79.35 54781.28 88888.00 2014-05-09 23:52:56.750 129 12512.77 79.35 54781.25 88888.00 2014-05-09 23:52:56.875 129 12512.83 79.35 54781.25 88888.00 2014-05-09 23:52:57.000 129 12512.83 79.40 54781.30 88888.00 2014-05-09 23:52:57.125 129 12512.80 79.40 54781.32 88888.00 2014-05-09 23:52:57.250 129 12512.77 79.38 54781.35 88888.00 2014-05-09 23:52:57.375 129 12512.77 79.40 54781.35 88888.00 2014-05-09 23:52:57.500 129 12512.83 79.42 54781.32 88888.00 2014-05-09 23:52:57.625 129 12512.88 79.40 54781.32 88888.00 2014-05-09 23:52:57.750 129 12512.85 79.40 54781.32 88888.00 2014-05-09 23:52:57.875 129 12512.88 79.42 54781.30 88888.00 2014-05-09 23:52:58.000 129 12512.95 79.42 54781.28 88888.00 2014-05-09 23:52:58.125 129 12512.92 79.42 54781.25 88888.00 2014-05-09 23:52:58.250 129 12512.83 79.40 54781.28 88888.00 2014-05-09 23:52:58.375 129 12512.80 79.42 54781.28 88888.00 2014-05-09 23:52:58.500 129 12512.80 79.42 54781.28 88888.00 2014-05-09 23:52:58.625 129 12512.83 79.45 54781.30 88888.00 2014-05-09 23:52:58.750 129 12512.85 79.47 54781.28 88888.00 2014-05-09 23:52:58.875 129 12512.88 79.53 54781.25 88888.00 2014-05-09 23:52:59.000 129 12512.92 79.53 54781.28 88888.00 2014-05-09 23:52:59.125 129 12512.90 79.50 54781.25 88888.00 2014-05-09 23:52:59.250 129 12512.88 79.47 54781.22 88888.00 2014-05-09 23:52:59.375 129 12512.92 79.50 54781.22 88888.00 2014-05-09 23:52:59.500 129 12512.95 79.50 54781.28 88888.00 2014-05-09 23:52:59.625 129 12512.95 79.55 54781.25 88888.00 2014-05-09 23:52:59.750 129 12512.92 79.53 54781.28 88888.00 2014-05-09 23:52:59.875 129 12512.92 79.50 54781.25 88888.00 2014-05-09 23:53:00.000 129 12512.95 79.53 54781.25 88888.00 2014-05-09 23:53:00.125 129 12512.98 79.55 54781.25 88888.00 2014-05-09 23:53:00.250 129 12512.98 79.53 54781.25 88888.00 2014-05-09 23:53:00.375 129 12512.98 79.47 54781.22 88888.00 2014-05-09 23:53:00.500 129 12513.05 79.50 54781.22 88888.00 2014-05-09 23:53:00.625 129 12513.08 79.58 54781.28 88888.00 2014-05-09 23:53:00.750 129 12513.05 79.58 54781.25 88888.00 2014-05-09 23:53:00.875 129 12513.12 79.60 54781.25 88888.00 2014-05-09 23:53:01.000 129 12513.23 79.60 54781.22 88888.00 2014-05-09 23:53:01.125 129 12513.27 79.60 54781.22 88888.00 2014-05-09 23:53:01.250 129 12513.25 79.60 54781.22 88888.00 2014-05-09 23:53:01.375 129 12513.30 79.62 54781.20 88888.00 2014-05-09 23:53:01.500 129 12513.38 79.62 54781.22 88888.00 2014-05-09 23:53:01.625 129 12513.40 79.62 54781.22 88888.00 2014-05-09 23:53:01.750 129 12513.42 79.65 54781.25 88888.00 2014-05-09 23:53:01.875 129 12513.40 79.70 54781.22 88888.00 2014-05-09 23:53:02.000 129 12513.35 79.67 54781.22 88888.00 2014-05-09 23:53:02.125 129 12513.38 79.70 54781.22 88888.00 2014-05-09 23:53:02.250 129 12513.35 79.62 54781.25 88888.00 2014-05-09 23:53:02.375 129 12513.35 79.65 54781.22 88888.00 2014-05-09 23:53:02.500 129 12513.35 79.67 54781.20 88888.00 2014-05-09 23:53:02.625 129 12513.38 79.67 54781.22 88888.00 2014-05-09 23:53:02.750 129 12513.40 79.70 54781.25 88888.00 2014-05-09 23:53:02.875 129 12513.45 79.70 54781.22 88888.00 2014-05-09 23:53:03.000 129 12513.50 79.70 54781.20 88888.00 2014-05-09 23:53:03.125 129 12513.52 79.70 54781.20 88888.00 2014-05-09 23:53:03.250 129 12513.48 79.65 54781.18 88888.00 2014-05-09 23:53:03.375 129 12513.45 79.70 54781.18 88888.00 2014-05-09 23:53:03.500 129 12513.50 79.78 54781.20 88888.00 2014-05-09 23:53:03.625 129 12513.52 79.80 54781.20 88888.00 2014-05-09 23:53:03.750 129 12513.55 79.78 54781.20 88888.00 2014-05-09 23:53:03.875 129 12513.58 79.75 54781.15 88888.00 2014-05-09 23:53:04.000 129 12513.62 79.75 54781.15 88888.00 2014-05-09 23:53:04.125 129 12513.67 79.75 54781.18 88888.00 2014-05-09 23:53:04.250 129 12513.67 79.80 54781.18 88888.00 2014-05-09 23:53:04.375 129 12513.60 79.80 54781.18 88888.00 2014-05-09 23:53:04.500 129 12513.60 79.80 54781.18 88888.00 2014-05-09 23:53:04.625 129 12513.65 79.80 54781.18 88888.00 2014-05-09 23:53:04.750 129 12513.65 79.83 54781.15 88888.00 2014-05-09 23:53:04.875 129 12513.62 79.80 54781.15 88888.00 2014-05-09 23:53:05.000 129 12513.67 79.80 54781.15 88888.00 2014-05-09 23:53:05.125 129 12513.70 79.80 54781.15 88888.00 2014-05-09 23:53:05.250 129 12513.70 79.83 54781.15 88888.00 2014-05-09 23:53:05.375 129 12513.80 79.85 54781.18 88888.00 2014-05-09 23:53:05.500 129 12513.83 79.85 54781.18 88888.00 2014-05-09 23:53:05.625 129 12513.80 79.83 54781.18 88888.00 2014-05-09 23:53:05.750 129 12513.80 79.85 54781.15 88888.00 2014-05-09 23:53:05.875 129 12513.83 79.90 54781.15 88888.00 2014-05-09 23:53:06.000 129 12513.77 79.90 54781.15 88888.00 2014-05-09 23:53:06.125 129 12513.75 79.85 54781.12 88888.00 2014-05-09 23:53:06.250 129 12513.75 79.88 54781.15 88888.00 2014-05-09 23:53:06.375 129 12513.77 79.88 54781.12 88888.00 2014-05-09 23:53:06.500 129 12513.75 79.90 54781.12 88888.00 2014-05-09 23:53:06.625 129 12513.73 79.90 54781.12 88888.00 2014-05-09 23:53:06.750 129 12513.77 79.92 54781.12 88888.00 2014-05-09 23:53:06.875 129 12513.73 79.90 54781.12 88888.00 2014-05-09 23:53:07.000 129 12513.75 79.90 54781.12 88888.00 2014-05-09 23:53:07.125 129 12513.80 79.92 54781.12 88888.00 2014-05-09 23:53:07.250 129 12513.80 79.92 54781.05 88888.00 2014-05-09 23:53:07.375 129 12513.80 79.95 54781.07 88888.00 2014-05-09 23:53:07.500 129 12513.85 79.92 54781.05 88888.00 2014-05-09 23:53:07.625 129 12513.83 79.92 54781.05 88888.00 2014-05-09 23:53:07.750 129 12513.80 79.95 54781.10 88888.00 2014-05-09 23:53:07.875 129 12513.83 79.95 54781.10 88888.00 2014-05-09 23:53:08.000 129 12513.77 79.92 54781.10 88888.00 2014-05-09 23:53:08.125 129 12513.75 79.90 54781.10 88888.00 2014-05-09 23:53:08.250 129 12513.80 79.90 54781.12 88888.00 2014-05-09 23:53:08.375 129 12513.88 79.95 54781.12 88888.00 2014-05-09 23:53:08.500 129 12513.83 79.95 54781.12 88888.00 2014-05-09 23:53:08.625 129 12513.75 79.92 54781.12 88888.00 2014-05-09 23:53:08.750 129 12513.77 79.95 54781.12 88888.00 2014-05-09 23:53:08.875 129 12513.73 79.97 54781.12 88888.00 2014-05-09 23:53:09.000 129 12513.77 79.95 54781.05 88888.00 2014-05-09 23:53:09.125 129 12513.80 79.97 54781.07 88888.00 2014-05-09 23:53:09.250 129 12513.80 79.95 54781.07 88888.00 2014-05-09 23:53:09.375 129 12513.88 79.95 54781.07 88888.00 2014-05-09 23:53:09.500 129 12513.85 79.92 54781.10 88888.00 2014-05-09 23:53:09.625 129 12513.83 79.95 54781.15 88888.00 2014-05-09 23:53:09.750 129 12513.80 79.95 54781.12 88888.00 2014-05-09 23:53:09.875 129 12513.85 80.00 54781.12 88888.00 2014-05-09 23:53:10.000 129 12513.90 80.00 54781.10 88888.00 2014-05-09 23:53:10.125 129 12513.88 80.00 54781.12 88888.00 2014-05-09 23:53:10.250 129 12513.77 80.00 54781.12 88888.00 2014-05-09 23:53:10.375 129 12513.83 80.05 54781.10 88888.00 2014-05-09 23:53:10.500 129 12513.83 80.03 54781.10 88888.00 2014-05-09 23:53:10.625 129 12513.83 80.00 54781.10 88888.00 2014-05-09 23:53:10.750 129 12513.85 80.00 54781.07 88888.00 2014-05-09 23:53:10.875 129 12513.83 80.03 54781.07 88888.00 2014-05-09 23:53:11.000 129 12513.83 80.03 54781.07 88888.00 2014-05-09 23:53:11.125 129 12513.75 80.00 54781.10 88888.00 2014-05-09 23:53:11.250 129 12513.67 79.97 54781.03 88888.00 2014-05-09 23:53:11.375 129 12513.70 80.03 54781.05 88888.00 2014-05-09 23:53:11.500 129 12513.73 80.05 54781.03 88888.00 2014-05-09 23:53:11.625 129 12513.75 80.03 54781.03 88888.00 2014-05-09 23:53:11.750 129 12513.75 80.00 54781.03 88888.00 2014-05-09 23:53:11.875 129 12513.75 80.03 54781.03 88888.00 2014-05-09 23:53:12.000 129 12513.73 80.03 54780.97 88888.00 2014-05-09 23:53:12.125 129 12513.70 80.05 54781.00 88888.00 2014-05-09 23:53:12.250 129 12513.67 80.05 54781.03 88888.00 2014-05-09 23:53:12.375 129 12513.75 80.05 54780.97 88888.00 2014-05-09 23:53:12.500 129 12513.75 80.05 54781.00 88888.00 2014-05-09 23:53:12.625 129 12513.73 80.10 54781.03 88888.00 2014-05-09 23:53:12.750 129 12513.65 80.08 54781.03 88888.00 2014-05-09 23:53:12.875 129 12513.67 80.08 54781.05 88888.00 2014-05-09 23:53:13.000 129 12513.73 80.05 54781.00 88888.00 2014-05-09 23:53:13.125 129 12513.70 80.08 54781.00 88888.00 2014-05-09 23:53:13.250 129 12513.67 80.08 54781.03 88888.00 2014-05-09 23:53:13.375 129 12513.70 80.08 54781.03 88888.00 2014-05-09 23:53:13.500 129 12513.73 80.05 54780.97 88888.00 2014-05-09 23:53:13.625 129 12513.73 80.05 54780.97 88888.00 2014-05-09 23:53:13.750 129 12513.73 80.10 54780.97 88888.00 2014-05-09 23:53:13.875 129 12513.73 80.12 54781.00 88888.00 2014-05-09 23:53:14.000 129 12513.77 80.12 54780.97 88888.00 2014-05-09 23:53:14.125 129 12513.83 80.12 54780.97 88888.00 2014-05-09 23:53:14.250 129 12513.77 80.10 54781.03 88888.00 2014-05-09 23:53:14.375 129 12513.77 80.15 54781.00 88888.00 2014-05-09 23:53:14.500 129 12513.75 80.12 54780.95 88888.00 2014-05-09 23:53:14.625 129 12513.75 80.12 54780.95 88888.00 2014-05-09 23:53:14.750 129 12513.70 80.12 54780.90 88888.00 2014-05-09 23:53:14.875 129 12513.67 80.12 54780.93 88888.00 2014-05-09 23:53:15.000 129 12513.65 80.10 54780.93 88888.00 2014-05-09 23:53:15.125 129 12513.67 80.12 54780.95 88888.00 2014-05-09 23:53:15.250 129 12513.70 80.12 54780.97 88888.00 2014-05-09 23:53:15.375 129 12513.70 80.10 54781.03 88888.00 2014-05-09 23:53:15.500 129 12513.67 80.12 54781.05 88888.00 2014-05-09 23:53:15.625 129 12513.67 80.17 54781.05 88888.00 2014-05-09 23:53:15.750 129 12513.77 80.15 54781.05 88888.00 2014-05-09 23:53:15.875 129 12513.80 80.12 54781.03 88888.00 2014-05-09 23:53:16.000 129 12513.83 80.15 54781.03 88888.00 2014-05-09 23:53:16.125 129 12513.83 80.17 54781.03 88888.00 2014-05-09 23:53:16.250 129 12513.73 80.15 54781.05 88888.00 2014-05-09 23:53:16.375 129 12513.75 80.17 54781.05 88888.00 2014-05-09 23:53:16.500 129 12513.80 80.15 54781.05 88888.00 2014-05-09 23:53:16.625 129 12513.88 80.17 54781.07 88888.00 2014-05-09 23:53:16.750 129 12513.85 80.17 54781.07 88888.00 2014-05-09 23:53:16.875 129 12513.77 80.17 54781.10 88888.00 2014-05-09 23:53:17.000 129 12513.75 80.15 54781.12 88888.00 2014-05-09 23:53:17.125 129 12513.80 80.17 54781.15 88888.00 2014-05-09 23:53:17.250 129 12513.77 80.15 54781.18 88888.00 2014-05-09 23:53:17.375 129 12513.83 80.17 54781.20 88888.00 2014-05-09 23:53:17.500 129 12513.80 80.17 54781.18 88888.00 2014-05-09 23:53:17.625 129 12513.77 80.15 54781.15 88888.00 2014-05-09 23:53:17.750 129 12513.70 80.12 54781.12 88888.00 2014-05-09 23:53:17.875 129 12513.65 80.15 54781.12 88888.00 2014-05-09 23:53:18.000 129 12513.73 80.17 54781.12 88888.00 2014-05-09 23:53:18.125 129 12513.88 80.17 54781.12 88888.00 2014-05-09 23:53:18.250 129 12513.88 80.12 54781.15 88888.00 2014-05-09 23:53:18.375 129 12513.88 80.15 54781.15 88888.00 2014-05-09 23:53:18.500 129 12513.92 80.17 54781.15 88888.00 2014-05-09 23:53:18.625 129 12513.92 80.15 54781.12 88888.00 2014-05-09 23:53:18.750 129 12513.95 80.15 54781.10 88888.00 2014-05-09 23:53:18.875 129 12513.92 80.20 54781.10 88888.00 2014-05-09 23:53:19.000 129 12513.85 80.17 54781.10 88888.00 2014-05-09 23:53:19.125 129 12513.85 80.17 54781.12 88888.00 2014-05-09 23:53:19.250 129 12513.90 80.17 54781.12 88888.00 2014-05-09 23:53:19.375 129 12513.98 80.15 54781.10 88888.00 2014-05-09 23:53:19.500 129 12513.98 80.17 54781.07 88888.00 2014-05-09 23:53:19.625 129 12513.98 80.15 54781.10 88888.00 2014-05-09 23:53:19.750 129 12513.98 80.15 54781.07 88888.00 2014-05-09 23:53:19.875 129 12513.98 80.15 54781.10 88888.00 2014-05-09 23:53:20.000 129 12513.98 80.15 54781.12 88888.00 2014-05-09 23:53:20.125 129 12513.95 80.15 54781.10 88888.00 2014-05-09 23:53:20.250 129 12513.90 80.12 54781.10 88888.00 2014-05-09 23:53:20.375 129 12514.00 80.17 54781.10 88888.00 2014-05-09 23:53:20.500 129 12514.05 80.17 54781.10 88888.00 2014-05-09 23:53:20.625 129 12514.10 80.17 54781.10 88888.00 2014-05-09 23:53:20.750 129 12514.10 80.20 54781.12 88888.00 2014-05-09 23:53:20.875 129 12514.10 80.20 54781.12 88888.00 2014-05-09 23:53:21.000 129 12514.05 80.22 54781.10 88888.00 2014-05-09 23:53:21.125 129 12514.02 80.22 54781.12 88888.00 2014-05-09 23:53:21.250 129 12514.02 80.20 54781.15 88888.00 2014-05-09 23:53:21.375 129 12514.05 80.20 54781.12 88888.00 2014-05-09 23:53:21.500 129 12514.05 80.20 54781.12 88888.00 2014-05-09 23:53:21.625 129 12514.12 80.25 54781.15 88888.00 2014-05-09 23:53:21.750 129 12514.20 80.25 54781.15 88888.00 2014-05-09 23:53:21.875 129 12514.20 80.20 54781.12 88888.00 2014-05-09 23:53:22.000 129 12514.12 80.15 54781.12 88888.00 2014-05-09 23:53:22.125 129 12514.12 80.20 54781.12 88888.00 2014-05-09 23:53:22.250 129 12514.12 80.20 54781.12 88888.00 2014-05-09 23:53:22.375 129 12514.20 80.20 54781.10 88888.00 2014-05-09 23:53:22.500 129 12514.23 80.17 54781.10 88888.00 2014-05-09 23:53:22.625 129 12514.27 80.20 54781.10 88888.00 2014-05-09 23:53:22.750 129 12514.33 80.20 54781.10 88888.00 2014-05-09 23:53:22.875 129 12514.30 80.17 54781.10 88888.00 2014-05-09 23:53:23.000 129 12514.27 80.17 54781.10 88888.00 2014-05-09 23:53:23.125 129 12514.35 80.22 54781.10 88888.00 2014-05-09 23:53:23.250 129 12514.42 80.22 54781.10 88888.00 2014-05-09 23:53:23.375 129 12514.45 80.17 54781.07 88888.00 2014-05-09 23:53:23.500 129 12514.38 80.20 54781.10 88888.00 2014-05-09 23:53:23.625 129 12514.40 80.20 54781.12 88888.00 2014-05-09 23:53:23.750 129 12514.42 80.25 54781.12 88888.00 2014-05-09 23:53:23.875 129 12514.45 80.28 54781.07 88888.00 2014-05-09 23:53:24.000 129 12514.45 80.25 54781.05 88888.00 2014-05-09 23:53:24.125 129 12514.45 80.20 54781.07 88888.00 2014-05-09 23:53:24.250 129 12514.42 80.20 54781.07 88888.00 2014-05-09 23:53:24.375 129 12514.45 80.20 54781.07 88888.00 2014-05-09 23:53:24.500 129 12514.50 80.22 54781.07 88888.00 2014-05-09 23:53:24.625 129 12514.55 80.22 54781.07 88888.00 2014-05-09 23:53:24.750 129 12514.58 80.25 54781.10 88888.00 2014-05-09 23:53:24.875 129 12514.60 80.25 54781.07 88888.00 2014-05-09 23:53:25.000 129 12514.52 80.22 54781.07 88888.00 2014-05-09 23:53:25.125 129 12514.50 80.25 54781.07 88888.00 2014-05-09 23:53:25.250 129 12514.52 80.25 54781.07 88888.00 2014-05-09 23:53:25.375 129 12514.60 80.25 54781.05 88888.00 2014-05-09 23:53:25.500 129 12514.55 80.22 54781.05 88888.00 2014-05-09 23:53:25.625 129 12514.60 80.25 54781.05 88888.00 2014-05-09 23:53:25.750 129 12514.67 80.25 54781.05 88888.00 2014-05-09 23:53:25.875 129 12514.75 80.25 54781.07 88888.00 2014-05-09 23:53:26.000 129 12514.73 80.25 54781.07 88888.00 2014-05-09 23:53:26.125 129 12514.65 80.30 54781.07 88888.00 2014-05-09 23:53:26.250 129 12514.65 80.28 54781.07 88888.00 2014-05-09 23:53:26.375 129 12514.65 80.25 54781.05 88888.00 2014-05-09 23:53:26.500 129 12514.67 80.25 54781.05 88888.00 2014-05-09 23:53:26.625 129 12514.73 80.30 54781.05 88888.00 2014-05-09 23:53:26.750 129 12514.77 80.28 54781.10 88888.00 2014-05-09 23:53:26.875 129 12514.80 80.28 54781.05 88888.00 2014-05-09 23:53:27.000 129 12514.80 80.28 54781.05 88888.00 2014-05-09 23:53:27.125 129 12514.80 80.30 54781.05 88888.00 2014-05-09 23:53:27.250 129 12514.80 80.28 54781.03 88888.00 2014-05-09 23:53:27.375 129 12514.88 80.30 54781.05 88888.00 2014-05-09 23:53:27.500 129 12514.90 80.30 54781.05 88888.00 2014-05-09 23:53:27.625 129 12514.90 80.22 54781.03 88888.00 2014-05-09 23:53:27.750 129 12514.90 80.25 54781.05 88888.00 2014-05-09 23:53:27.875 129 12514.90 80.28 54781.05 88888.00 2014-05-09 23:53:28.000 129 12514.90 80.28 54781.00 88888.00 2014-05-09 23:53:28.125 129 12514.88 80.28 54781.00 88888.00 2014-05-09 23:53:28.250 129 12514.85 80.25 54781.00 88888.00 2014-05-09 23:53:28.375 129 12514.90 80.28 54781.00 88888.00 2014-05-09 23:53:28.500 129 12514.90 80.28 54781.03 88888.00 2014-05-09 23:53:28.625 129 12514.90 80.25 54781.03 88888.00 2014-05-09 23:53:28.750 129 12514.95 80.28 54781.03 88888.00 2014-05-09 23:53:28.875 129 12514.92 80.28 54781.03 88888.00 2014-05-09 23:53:29.000 129 12514.95 80.30 54781.03 88888.00 2014-05-09 23:53:29.125 129 12514.95 80.33 54781.03 88888.00 2014-05-09 23:53:29.250 129 12514.90 80.30 54781.05 88888.00 2014-05-09 23:53:29.375 129 12514.92 80.28 54781.05 88888.00 2014-05-09 23:53:29.500 129 12514.98 80.28 54781.05 88888.00 2014-05-09 23:53:29.625 129 12515.00 80.33 54781.03 88888.00 2014-05-09 23:53:29.750 129 12515.00 80.33 54781.03 88888.00 2014-05-09 23:53:29.875 129 12515.05 80.33 54781.03 88888.00 2014-05-09 23:53:30.000 129 12515.08 80.33 54781.03 88888.00 2014-05-09 23:53:30.125 129 12515.02 80.33 54781.00 88888.00 2014-05-09 23:53:30.250 129 12515.05 80.30 54781.00 88888.00 2014-05-09 23:53:30.375 129 12515.10 80.33 54781.00 88888.00 2014-05-09 23:53:30.500 129 12515.12 80.30 54781.03 88888.00 2014-05-09 23:53:30.625 129 12515.12 80.28 54781.03 88888.00 2014-05-09 23:53:30.750 129 12515.12 80.30 54780.97 88888.00 2014-05-09 23:53:30.875 129 12515.15 80.30 54781.00 88888.00 2014-05-09 23:53:31.000 129 12515.20 80.30 54781.00 88888.00 2014-05-09 23:53:31.125 129 12515.20 80.35 54781.00 88888.00 2014-05-09 23:53:31.250 129 12515.15 80.33 54781.00 88888.00 2014-05-09 23:53:31.375 129 12515.17 80.30 54781.00 88888.00 2014-05-09 23:53:31.500 129 12515.15 80.30 54781.00 88888.00 2014-05-09 23:53:31.625 129 12515.12 80.28 54781.03 88888.00 2014-05-09 23:53:31.750 129 12515.15 80.25 54781.03 88888.00 2014-05-09 23:53:31.875 129 12515.15 80.28 54781.03 88888.00 2014-05-09 23:53:32.000 129 12515.20 80.30 54781.03 88888.00 2014-05-09 23:53:32.125 129 12515.23 80.33 54781.07 88888.00 2014-05-09 23:53:32.250 129 12515.15 80.30 54781.07 88888.00 2014-05-09 23:53:32.375 129 12515.12 80.30 54781.05 88888.00 2014-05-09 23:53:32.500 129 12515.08 80.25 54780.97 88888.00 2014-05-09 23:53:32.625 129 12515.10 80.25 54781.00 88888.00 2014-05-09 23:53:32.750 129 12515.12 80.25 54781.03 88888.00 2014-05-09 23:53:32.875 129 12515.17 80.25 54781.03 88888.00 2014-05-09 23:53:33.000 129 12515.20 80.22 54781.05 88888.00 2014-05-09 23:53:33.125 129 12515.17 80.22 54781.05 88888.00 2014-05-09 23:53:33.250 129 12515.20 80.25 54781.05 88888.00 2014-05-09 23:53:33.375 129 12515.27 80.28 54781.05 88888.00 2014-05-09 23:53:33.500 129 12515.23 80.28 54781.07 88888.00 2014-05-09 23:53:33.625 129 12515.15 80.28 54781.10 88888.00 2014-05-09 23:53:33.750 129 12515.20 80.30 54781.10 88888.00 2014-05-09 23:53:33.875 129 12515.23 80.30 54781.07 88888.00 2014-05-09 23:53:34.000 129 12515.17 80.28 54781.05 88888.00 2014-05-09 23:53:34.125 129 12515.15 80.22 54781.07 88888.00 2014-05-09 23:53:34.250 129 12515.15 80.22 54781.10 88888.00 2014-05-09 23:53:34.375 129 12515.17 80.28 54781.07 88888.00 2014-05-09 23:53:34.500 129 12515.15 80.25 54781.07 88888.00 2014-05-09 23:53:34.625 129 12515.12 80.25 54781.07 88888.00 2014-05-09 23:53:34.750 129 12515.20 80.22 54781.10 88888.00 2014-05-09 23:53:34.875 129 12515.15 80.20 54781.10 88888.00 2014-05-09 23:53:35.000 129 12515.15 80.20 54781.07 88888.00 2014-05-09 23:53:35.125 129 12515.23 80.22 54781.07 88888.00 2014-05-09 23:53:35.250 129 12515.17 80.17 54781.07 88888.00 2014-05-09 23:53:35.375 129 12515.17 80.20 54781.05 88888.00 2014-05-09 23:53:35.500 129 12515.17 80.22 54781.03 88888.00 2014-05-09 23:53:35.625 129 12515.10 80.22 54781.05 88888.00 2014-05-09 23:53:35.750 129 12515.08 80.22 54781.03 88888.00 2014-05-09 23:53:35.875 129 12515.12 80.20 54781.03 88888.00 2014-05-09 23:53:36.000 129 12515.10 80.20 54781.00 88888.00 2014-05-09 23:53:36.125 129 12515.00 80.20 54781.05 88888.00 2014-05-09 23:53:36.250 129 12514.95 80.20 54781.07 88888.00 2014-05-09 23:53:36.375 129 12515.02 80.22 54781.10 88888.00 2014-05-09 23:53:36.500 129 12515.02 80.20 54781.07 88888.00 2014-05-09 23:53:36.625 129 12514.98 80.20 54781.05 88888.00 2014-05-09 23:53:36.750 129 12515.02 80.20 54781.03 88888.00 2014-05-09 23:53:36.875 129 12514.98 80.20 54781.03 88888.00 2014-05-09 23:53:37.000 129 12515.00 80.17 54781.00 88888.00 2014-05-09 23:53:37.125 129 12515.00 80.15 54781.03 88888.00 2014-05-09 23:53:37.250 129 12515.05 80.15 54781.03 88888.00 2014-05-09 23:53:37.375 129 12515.08 80.15 54781.05 88888.00 2014-05-09 23:53:37.500 129 12515.05 80.15 54781.05 88888.00 2014-05-09 23:53:37.625 129 12515.00 80.15 54781.00 88888.00 2014-05-09 23:53:37.750 129 12514.95 80.12 54781.00 88888.00 2014-05-09 23:53:37.875 129 12515.02 80.12 54780.97 88888.00 2014-05-09 23:53:38.000 129 12515.08 80.08 54780.95 88888.00 2014-05-09 23:53:38.125 129 12515.08 80.10 54780.97 88888.00 2014-05-09 23:53:38.250 129 12515.00 80.12 54780.97 88888.00 2014-05-09 23:53:38.375 129 12515.05 80.15 54780.97 88888.00 2014-05-09 23:53:38.500 129 12515.02 80.15 54780.97 88888.00 2014-05-09 23:53:38.625 129 12514.90 80.15 54781.00 88888.00 2014-05-09 23:53:38.750 129 12514.85 80.12 54781.00 88888.00 2014-05-09 23:53:38.875 129 12514.90 80.15 54781.03 88888.00 2014-05-09 23:53:39.000 129 12514.90 80.15 54781.00 88888.00 2014-05-09 23:53:39.125 129 12514.88 80.12 54781.03 88888.00 2014-05-09 23:53:39.250 129 12514.80 80.08 54781.00 88888.00 2014-05-09 23:53:39.375 129 12514.77 80.05 54781.00 88888.00 2014-05-09 23:53:39.500 129 12514.70 80.10 54781.03 88888.00 2014-05-09 23:53:39.625 129 12514.65 80.12 54781.03 88888.00 2014-05-09 23:53:39.750 129 12514.70 80.12 54781.10 88888.00 2014-05-09 23:53:39.875 129 12514.77 80.12 54781.07 88888.00 2014-05-09 23:53:40.000 129 12514.80 80.10 54781.07 88888.00 2014-05-09 23:53:40.125 129 12514.77 80.12 54781.07 88888.00 2014-05-09 23:53:40.250 129 12514.67 80.10 54781.10 88888.00 2014-05-09 23:53:40.375 129 12514.73 80.12 54781.10 88888.00 2014-05-09 23:53:40.500 129 12514.77 80.10 54781.12 88888.00 2014-05-09 23:53:40.625 129 12514.77 80.10 54781.10 88888.00 2014-05-09 23:53:40.750 129 12514.75 80.10 54781.10 88888.00 2014-05-09 23:53:40.875 129 12514.65 80.08 54781.15 88888.00 2014-05-09 23:53:41.000 129 12514.67 80.10 54781.15 88888.00 2014-05-09 23:53:41.125 129 12514.70 80.15 54781.18 88888.00 2014-05-09 23:53:41.250 129 12514.67 80.10 54781.20 88888.00 2014-05-09 23:53:41.375 129 12514.70 80.12 54781.22 88888.00 2014-05-09 23:53:41.500 129 12514.70 80.10 54781.22 88888.00 2014-05-09 23:53:41.625 129 12514.67 80.08 54781.20 88888.00 2014-05-09 23:53:41.750 129 12514.65 80.08 54781.22 88888.00 2014-05-09 23:53:41.875 129 12514.62 80.08 54781.22 88888.00 2014-05-09 23:53:42.000 129 12514.60 80.08 54781.22 88888.00 2014-05-09 23:53:42.125 129 12514.58 80.10 54781.22 88888.00 2014-05-09 23:53:42.250 129 12514.50 80.10 54781.20 88888.00 2014-05-09 23:53:42.375 129 12514.55 80.08 54781.20 88888.00 2014-05-09 23:53:42.500 129 12514.55 80.08 54781.20 88888.00 2014-05-09 23:53:42.625 129 12514.55 80.08 54781.22 88888.00 2014-05-09 23:53:42.750 129 12514.48 80.05 54781.22 88888.00 2014-05-09 23:53:42.875 129 12514.48 80.05 54781.22 88888.00 2014-05-09 23:53:43.000 129 12514.55 80.05 54781.25 88888.00 2014-05-09 23:53:43.125 129 12514.55 80.08 54781.28 88888.00 2014-05-09 23:53:43.250 129 12514.48 80.10 54781.25 88888.00 2014-05-09 23:53:43.375 129 12514.52 80.10 54781.28 88888.00 2014-05-09 23:53:43.500 129 12514.55 80.10 54781.28 88888.00 2014-05-09 23:53:43.625 129 12514.52 80.08 54781.28 88888.00 2014-05-09 23:53:43.750 129 12514.50 80.08 54781.28 88888.00 2014-05-09 23:53:43.875 129 12514.45 80.08 54781.25 88888.00 2014-05-09 23:53:44.000 129 12514.48 80.08 54781.25 88888.00 2014-05-09 23:53:44.125 129 12514.58 80.10 54781.25 88888.00 2014-05-09 23:53:44.250 129 12514.60 80.10 54781.25 88888.00 2014-05-09 23:53:44.375 129 12514.62 80.08 54781.28 88888.00 2014-05-09 23:53:44.500 129 12514.52 80.05 54781.28 88888.00 2014-05-09 23:53:44.625 129 12514.50 80.05 54781.28 88888.00 2014-05-09 23:53:44.750 129 12514.50 80.05 54781.25 88888.00 2014-05-09 23:53:44.875 129 12514.52 80.05 54781.28 88888.00 2014-05-09 23:53:45.000 129 12514.50 80.03 54781.28 88888.00 2014-05-09 23:53:45.125 129 12514.48 80.08 54781.30 88888.00 2014-05-09 23:53:45.250 129 12514.42 80.05 54781.32 88888.00 2014-05-09 23:53:45.375 129 12514.52 80.03 54781.30 88888.00 2014-05-09 23:53:45.500 129 12514.60 80.05 54781.30 88888.00 2014-05-09 23:53:45.625 129 12514.58 80.03 54781.30 88888.00 2014-05-09 23:53:45.750 129 12514.52 80.03 54781.30 88888.00 2014-05-09 23:53:45.875 129 12514.58 80.03 54781.32 88888.00 2014-05-09 23:53:46.000 129 12514.58 80.00 54781.32 88888.00 2014-05-09 23:53:46.125 129 12514.52 79.97 54781.30 88888.00 2014-05-09 23:53:46.250 129 12514.50 80.00 54781.32 88888.00 2014-05-09 23:53:46.375 129 12514.55 80.00 54781.30 88888.00 2014-05-09 23:53:46.500 129 12514.60 80.00 54781.30 88888.00 2014-05-09 23:53:46.625 129 12514.62 80.03 54781.32 88888.00 2014-05-09 23:53:46.750 129 12514.62 80.00 54781.32 88888.00 2014-05-09 23:53:46.875 129 12514.67 80.00 54781.32 88888.00 2014-05-09 23:53:47.000 129 12514.70 79.97 54781.32 88888.00 2014-05-09 23:53:47.125 129 12514.75 79.97 54781.32 88888.00 2014-05-09 23:53:47.250 129 12514.67 79.95 54781.30 88888.00 2014-05-09 23:53:47.375 129 12514.65 79.95 54781.30 88888.00 2014-05-09 23:53:47.500 129 12514.65 79.92 54781.35 88888.00 2014-05-09 23:53:47.625 129 12514.70 79.95 54781.35 88888.00 2014-05-09 23:53:47.750 129 12514.75 79.95 54781.32 88888.00 2014-05-09 23:53:47.875 129 12514.80 79.95 54781.32 88888.00 2014-05-09 23:53:48.000 129 12514.83 79.95 54781.32 88888.00 2014-05-09 23:53:48.125 129 12514.75 79.92 54781.38 88888.00 2014-05-09 23:53:48.250 129 12514.67 79.95 54781.38 88888.00 2014-05-09 23:53:48.375 129 12514.67 79.92 54781.35 88888.00 2014-05-09 23:53:48.500 129 12514.75 79.90 54781.35 88888.00 2014-05-09 23:53:48.625 129 12514.73 79.90 54781.32 88888.00 2014-05-09 23:53:48.750 129 12514.73 79.90 54781.35 88888.00 2014-05-09 23:53:48.875 129 12514.80 79.90 54781.35 88888.00 2014-05-09 23:53:49.000 129 12514.80 79.92 54781.32 88888.00 2014-05-09 23:53:49.125 129 12514.85 79.88 54781.35 88888.00 2014-05-09 23:53:49.250 129 12514.83 79.83 54781.35 88888.00 2014-05-09 23:53:49.375 129 12514.85 79.88 54781.38 88888.00 2014-05-09 23:53:49.500 129 12514.88 79.85 54781.32 88888.00 2014-05-09 23:53:49.625 129 12514.92 79.88 54781.35 88888.00 2014-05-09 23:53:49.750 129 12514.95 79.88 54781.38 88888.00 2014-05-09 23:53:49.875 129 12514.92 79.88 54781.35 88888.00 2014-05-09 23:53:50.000 129 12514.85 79.85 54781.35 88888.00 2014-05-09 23:53:50.125 129 12514.85 79.83 54781.38 88888.00 2014-05-09 23:53:50.250 129 12514.92 79.75 54781.35 88888.00 2014-05-09 23:53:50.375 129 12515.00 79.78 54781.32 88888.00 2014-05-09 23:53:50.500 129 12515.08 79.78 54781.32 88888.00 2014-05-09 23:53:50.625 129 12515.00 79.75 54781.35 88888.00 2014-05-09 23:53:50.750 129 12514.95 79.72 54781.35 88888.00 2014-05-09 23:53:50.875 129 12514.95 79.72 54781.32 88888.00 2014-05-09 23:53:51.000 129 12515.05 79.70 54781.32 88888.00 2014-05-09 23:53:51.125 129 12515.10 79.70 54781.32 88888.00 2014-05-09 23:53:51.250 129 12515.02 79.65 54781.35 88888.00 2014-05-09 23:53:51.375 129 12515.08 79.67 54781.35 88888.00 2014-05-09 23:53:51.500 129 12515.12 79.70 54781.35 88888.00 2014-05-09 23:53:51.625 129 12515.17 79.70 54781.35 88888.00 2014-05-09 23:53:51.750 129 12515.23 79.65 54781.35 88888.00 2014-05-09 23:53:51.875 129 12515.20 79.62 54781.35 88888.00 2014-05-09 23:53:52.000 129 12515.20 79.65 54781.32 88888.00 2014-05-09 23:53:52.125 129 12515.20 79.62 54781.30 88888.00 2014-05-09 23:53:52.250 129 12515.17 79.60 54781.35 88888.00 2014-05-09 23:53:52.375 129 12515.25 79.62 54781.38 88888.00 2014-05-09 23:53:52.500 129 12515.30 79.62 54781.38 88888.00 2014-05-09 23:53:52.625 129 12515.30 79.60 54781.38 88888.00 2014-05-09 23:53:52.750 129 12515.33 79.58 54781.38 88888.00 2014-05-09 23:53:52.875 129 12515.33 79.58 54781.38 88888.00 2014-05-09 23:53:53.000 129 12515.38 79.55 54781.38 88888.00 2014-05-09 23:53:53.125 129 12515.33 79.58 54781.40 88888.00 2014-05-09 23:53:53.250 129 12515.30 79.53 54781.38 88888.00 2014-05-09 23:53:53.375 129 12515.30 79.53 54781.35 88888.00 2014-05-09 23:53:53.500 129 12515.30 79.47 54781.38 88888.00 2014-05-09 23:53:53.625 129 12515.33 79.53 54781.38 88888.00 2014-05-09 23:53:53.750 129 12515.38 79.53 54781.38 88888.00 2014-05-09 23:53:53.875 129 12515.45 79.50 54781.35 88888.00 2014-05-09 23:53:54.000 129 12515.45 79.50 54781.35 88888.00 2014-05-09 23:53:54.125 129 12515.40 79.47 54781.35 88888.00 2014-05-09 23:53:54.250 129 12515.33 79.45 54781.35 88888.00 2014-05-09 23:53:54.375 129 12515.33 79.40 54781.35 88888.00 2014-05-09 23:53:54.500 129 12515.35 79.40 54781.35 88888.00 2014-05-09 23:53:54.625 129 12515.38 79.42 54781.35 88888.00 2014-05-09 23:53:54.750 129 12515.33 79.42 54781.38 88888.00 2014-05-09 23:53:54.875 129 12515.30 79.40 54781.38 88888.00 2014-05-09 23:53:55.000 129 12515.30 79.38 54781.38 88888.00 2014-05-09 23:53:55.125 129 12515.38 79.38 54781.38 88888.00 2014-05-09 23:53:55.250 129 12515.42 79.38 54781.40 88888.00 2014-05-09 23:53:55.375 129 12515.42 79.42 54781.43 88888.00 2014-05-09 23:53:55.500 129 12515.42 79.42 54781.43 88888.00 2014-05-09 23:53:55.625 129 12515.42 79.40 54781.40 88888.00 2014-05-09 23:53:55.750 129 12515.48 79.38 54781.38 88888.00 2014-05-09 23:53:55.875 129 12515.45 79.38 54781.38 88888.00 2014-05-09 23:53:56.000 129 12515.42 79.38 54781.38 88888.00 2014-05-09 23:53:56.125 129 12515.45 79.30 54781.35 88888.00 2014-05-09 23:53:56.250 129 12515.38 79.30 54781.38 88888.00 2014-05-09 23:53:56.375 129 12515.42 79.30 54781.38 88888.00 2014-05-09 23:53:56.500 129 12515.45 79.33 54781.40 88888.00 2014-05-09 23:53:56.625 129 12515.40 79.30 54781.43 88888.00 2014-05-09 23:53:56.750 129 12515.45 79.28 54781.40 88888.00 2014-05-09 23:53:56.875 129 12515.48 79.30 54781.38 88888.00 2014-05-09 23:53:57.000 129 12515.50 79.30 54781.38 88888.00 2014-05-09 23:53:57.125 129 12515.52 79.30 54781.40 88888.00 2014-05-09 23:53:57.250 129 12515.48 79.25 54781.40 88888.00 2014-05-09 23:53:57.375 129 12515.52 79.22 54781.38 88888.00 2014-05-09 23:53:57.500 129 12515.50 79.22 54781.38 88888.00 2014-05-09 23:53:57.625 129 12515.48 79.22 54781.35 88888.00 2014-05-09 23:53:57.750 129 12515.42 79.22 54781.40 88888.00 2014-05-09 23:53:57.875 129 12515.48 79.22 54781.43 88888.00 2014-05-09 23:53:58.000 129 12515.50 79.28 54781.40 88888.00 2014-05-09 23:53:58.125 129 12515.50 79.25 54781.40 88888.00 2014-05-09 23:53:58.250 129 12515.45 79.22 54781.43 88888.00 2014-05-09 23:53:58.375 129 12515.40 79.22 54781.40 88888.00 2014-05-09 23:53:58.500 129 12515.38 79.25 54781.40 88888.00 2014-05-09 23:53:58.625 129 12515.40 79.25 54781.43 88888.00 2014-05-09 23:53:58.750 129 12515.38 79.22 54781.43 88888.00 2014-05-09 23:53:58.875 129 12515.35 79.22 54781.43 88888.00 2014-05-09 23:53:59.000 129 12515.40 79.25 54781.40 88888.00 2014-05-09 23:53:59.125 129 12515.45 79.22 54781.43 88888.00 2014-05-09 23:53:59.250 129 12515.42 79.20 54781.45 88888.00 2014-05-09 23:53:59.375 129 12515.40 79.20 54781.45 88888.00 2014-05-09 23:53:59.500 129 12515.42 79.17 54781.35 88888.00 2014-05-09 23:53:59.625 129 12515.40 79.20 54781.32 88888.00 2014-05-09 23:53:59.750 129 12515.42 79.20 54781.32 88888.00 2014-05-09 23:53:59.875 129 12515.42 79.17 54781.32 88888.00 2014-05-09 23:54:00.000 129 12515.42 79.12 54781.32 88888.00 2014-05-09 23:54:00.125 129 12515.42 79.17 54781.38 88888.00 2014-05-09 23:54:00.250 129 12515.40 79.17 54781.38 88888.00 2014-05-09 23:54:00.375 129 12515.42 79.20 54781.35 88888.00 2014-05-09 23:54:00.500 129 12515.40 79.17 54781.38 88888.00 2014-05-09 23:54:00.625 129 12515.33 79.22 54781.40 88888.00 2014-05-09 23:54:00.750 129 12515.25 79.20 54781.38 88888.00 2014-05-09 23:54:00.875 129 12515.27 79.20 54781.35 88888.00 2014-05-09 23:54:01.000 129 12515.33 79.20 54781.35 88888.00 2014-05-09 23:54:01.125 129 12515.27 79.22 54781.35 88888.00 2014-05-09 23:54:01.250 129 12515.27 79.20 54781.35 88888.00 2014-05-09 23:54:01.375 129 12515.33 79.20 54781.32 88888.00 2014-05-09 23:54:01.500 129 12515.38 79.22 54781.30 88888.00 2014-05-09 23:54:01.625 129 12515.33 79.25 54781.30 88888.00 2014-05-09 23:54:01.750 129 12515.27 79.22 54781.30 88888.00 2014-05-09 23:54:01.875 129 12515.30 79.22 54781.30 88888.00 2014-05-09 23:54:02.000 129 12515.38 79.22 54781.30 88888.00 2014-05-09 23:54:02.125 129 12515.42 79.22 54781.32 88888.00 2014-05-09 23:54:02.250 129 12515.35 79.22 54781.32 88888.00 2014-05-09 23:54:02.375 129 12515.35 79.22 54781.32 88888.00 2014-05-09 23:54:02.500 129 12515.30 79.22 54781.35 88888.00 2014-05-09 23:54:02.625 129 12515.27 79.22 54781.35 88888.00 2014-05-09 23:54:02.750 129 12515.25 79.25 54781.32 88888.00 2014-05-09 23:54:02.875 129 12515.20 79.25 54781.32 88888.00 2014-05-09 23:54:03.000 129 12515.20 79.22 54781.30 88888.00 2014-05-09 23:54:03.125 129 12515.25 79.25 54781.32 88888.00 2014-05-09 23:54:03.250 129 12515.20 79.28 54781.32 88888.00 2014-05-09 23:54:03.375 129 12515.20 79.30 54781.35 88888.00 2014-05-09 23:54:03.500 129 12515.25 79.28 54781.32 88888.00 2014-05-09 23:54:03.625 129 12515.20 79.25 54781.32 88888.00 2014-05-09 23:54:03.750 129 12515.17 79.22 54781.40 88888.00 2014-05-09 23:54:03.875 129 12515.12 79.25 54781.43 88888.00 2014-05-09 23:54:04.000 129 12515.17 79.28 54781.40 88888.00 2014-05-09 23:54:04.125 129 12515.17 79.28 54781.40 88888.00 2014-05-09 23:54:04.250 129 12515.17 79.25 54781.40 88888.00 2014-05-09 23:54:04.375 129 12515.17 79.25 54781.43 88888.00 2014-05-09 23:54:04.500 129 12515.23 79.25 54781.43 88888.00 2014-05-09 23:54:04.625 129 12515.27 79.28 54781.45 88888.00 2014-05-09 23:54:04.750 129 12515.30 79.28 54781.45 88888.00 2014-05-09 23:54:04.875 129 12515.30 79.33 54781.47 88888.00 2014-05-09 23:54:05.000 129 12515.23 79.28 54781.47 88888.00 2014-05-09 23:54:05.125 129 12515.25 79.22 54781.55 88888.00 2014-05-09 23:54:05.250 129 12515.27 79.28 54781.55 88888.00 2014-05-09 23:54:05.375 129 12515.27 79.30 54781.57 88888.00 2014-05-09 23:54:05.500 129 12515.20 79.33 54781.53 88888.00 2014-05-09 23:54:05.625 129 12515.20 79.30 54781.50 88888.00 2014-05-09 23:54:05.750 129 12515.23 79.30 54781.53 88888.00 2014-05-09 23:54:05.875 129 12515.23 79.30 54781.53 88888.00 2014-05-09 23:54:06.000 129 12515.23 79.33 54781.53 88888.00 2014-05-09 23:54:06.125 129 12515.20 79.35 54781.50 88888.00 2014-05-09 23:54:06.250 129 12515.15 79.33 54781.53 88888.00 2014-05-09 23:54:06.375 129 12515.25 79.33 54781.57 88888.00 2014-05-09 23:54:06.500 129 12515.23 79.33 54781.55 88888.00 2014-05-09 23:54:06.625 129 12515.27 79.33 54781.55 88888.00 2014-05-09 23:54:06.750 129 12515.25 79.33 54781.60 88888.00 2014-05-09 23:54:06.875 129 12515.23 79.33 54781.57 88888.00 2014-05-09 23:54:07.000 129 12515.20 79.33 54781.55 88888.00 2014-05-09 23:54:07.125 129 12515.27 79.28 54781.53 88888.00 2014-05-09 23:54:07.250 129 12515.30 79.28 54781.57 88888.00 2014-05-09 23:54:07.375 129 12515.30 79.30 54781.60 88888.00 2014-05-09 23:54:07.500 129 12515.33 79.33 54781.57 88888.00 2014-05-09 23:54:07.625 129 12515.30 79.33 54781.57 88888.00 2014-05-09 23:54:07.750 129 12515.23 79.33 54781.57 88888.00 2014-05-09 23:54:07.875 129 12515.20 79.33 54781.57 88888.00 2014-05-09 23:54:08.000 129 12515.20 79.30 54781.55 88888.00 2014-05-09 23:54:08.125 129 12515.23 79.30 54781.57 88888.00 2014-05-09 23:54:08.250 129 12515.23 79.28 54781.60 88888.00 2014-05-09 23:54:08.375 129 12515.23 79.28 54781.57 88888.00 2014-05-09 23:54:08.500 129 12515.23 79.28 54781.55 88888.00 2014-05-09 23:54:08.625 129 12515.25 79.28 54781.57 88888.00 2014-05-09 23:54:08.750 129 12515.30 79.30 54781.60 88888.00 2014-05-09 23:54:08.875 129 12515.27 79.30 54781.60 88888.00 2014-05-09 23:54:09.000 129 12515.25 79.25 54781.60 88888.00 2014-05-09 23:54:09.125 129 12515.27 79.28 54781.60 88888.00 2014-05-09 23:54:09.250 129 12515.23 79.25 54781.62 88888.00 2014-05-09 23:54:09.375 129 12515.20 79.28 54781.62 88888.00 2014-05-09 23:54:09.500 129 12515.25 79.28 54781.62 88888.00 2014-05-09 23:54:09.625 129 12515.27 79.30 54781.65 88888.00 2014-05-09 23:54:09.750 129 12515.27 79.30 54781.62 88888.00 2014-05-09 23:54:09.875 129 12515.23 79.30 54781.60 88888.00 2014-05-09 23:54:10.000 129 12515.20 79.28 54781.60 88888.00 2014-05-09 23:54:10.125 129 12515.23 79.25 54781.57 88888.00 2014-05-09 23:54:10.250 129 12515.27 79.25 54781.57 88888.00 2014-05-09 23:54:10.375 129 12515.27 79.25 54781.57 88888.00 2014-05-09 23:54:10.500 129 12515.30 79.28 54781.60 88888.00 2014-05-09 23:54:10.625 129 12515.33 79.28 54781.60 88888.00 2014-05-09 23:54:10.750 129 12515.35 79.28 54781.57 88888.00 2014-05-09 23:54:10.875 129 12515.35 79.28 54781.57 88888.00 2014-05-09 23:54:11.000 129 12515.30 79.25 54781.60 88888.00 2014-05-09 23:54:11.125 129 12515.23 79.30 54781.62 88888.00 2014-05-09 23:54:11.250 129 12515.23 79.28 54781.62 88888.00 2014-05-09 23:54:11.375 129 12515.25 79.25 54781.60 88888.00 2014-05-09 23:54:11.500 129 12515.23 79.25 54781.60 88888.00 2014-05-09 23:54:11.625 129 12515.20 79.25 54781.62 88888.00 2014-05-09 23:54:11.750 129 12515.20 79.22 54781.60 88888.00 2014-05-09 23:54:11.875 129 12515.20 79.20 54781.62 88888.00 2014-05-09 23:54:12.000 129 12515.27 79.17 54781.60 88888.00 2014-05-09 23:54:12.125 129 12515.33 79.20 54781.60 88888.00 2014-05-09 23:54:12.250 129 12515.27 79.20 54781.65 88888.00 2014-05-09 23:54:12.375 129 12515.30 79.22 54781.65 88888.00 2014-05-09 23:54:12.500 129 12515.30 79.20 54781.65 88888.00 2014-05-09 23:54:12.625 129 12515.23 79.20 54781.65 88888.00 2014-05-09 23:54:12.750 129 12515.20 79.20 54781.65 88888.00 2014-05-09 23:54:12.875 129 12515.23 79.17 54781.62 88888.00 2014-05-09 23:54:13.000 129 12515.27 79.15 54781.62 88888.00 2014-05-09 23:54:13.125 129 12515.35 79.20 54781.65 88888.00 2014-05-09 23:54:13.250 129 12515.35 79.17 54781.62 88888.00 2014-05-09 23:54:13.375 129 12515.33 79.17 54781.62 88888.00 2014-05-09 23:54:13.500 129 12515.23 79.17 54781.62 88888.00 2014-05-09 23:54:13.625 129 12515.23 79.17 54781.65 88888.00 2014-05-09 23:54:13.750 129 12515.25 79.12 54781.65 88888.00 2014-05-09 23:54:13.875 129 12515.27 79.15 54781.68 88888.00 2014-05-09 23:54:14.000 129 12515.27 79.15 54781.62 88888.00 2014-05-09 23:54:14.125 129 12515.25 79.15 54781.65 88888.00 2014-05-09 23:54:14.250 129 12515.20 79.10 54781.68 88888.00 2014-05-09 23:54:14.375 129 12515.23 79.10 54781.68 88888.00 2014-05-09 23:54:14.500 129 12515.25 79.10 54781.68 88888.00 2014-05-09 23:54:14.625 129 12515.27 79.12 54781.65 88888.00 2014-05-09 23:54:14.750 129 12515.30 79.12 54781.65 88888.00 2014-05-09 23:54:14.875 129 12515.30 79.15 54781.65 88888.00 2014-05-09 23:54:15.000 129 12515.35 79.12 54781.65 88888.00 2014-05-09 23:54:15.125 129 12515.33 79.12 54781.65 88888.00 2014-05-09 23:54:15.250 129 12515.25 79.12 54781.68 88888.00 2014-05-09 23:54:15.375 129 12515.27 79.12 54781.65 88888.00 2014-05-09 23:54:15.500 129 12515.35 79.10 54781.68 88888.00 2014-05-09 23:54:15.625 129 12515.38 79.08 54781.68 88888.00 2014-05-09 23:54:15.750 129 12515.35 79.10 54781.68 88888.00 2014-05-09 23:54:15.875 129 12515.35 79.10 54781.65 88888.00 2014-05-09 23:54:16.000 129 12515.35 79.12 54781.62 88888.00 2014-05-09 23:54:16.125 129 12515.33 79.08 54781.62 88888.00 2014-05-09 23:54:16.250 129 12515.23 79.08 54781.65 88888.00 2014-05-09 23:54:16.375 129 12515.25 79.08 54781.70 88888.00 2014-05-09 23:54:16.500 129 12515.30 79.08 54781.72 88888.00 2014-05-09 23:54:16.625 129 12515.35 79.05 54781.70 88888.00 2014-05-09 23:54:16.750 129 12515.30 79.05 54781.68 88888.00 2014-05-09 23:54:16.875 129 12515.27 79.03 54781.68 88888.00 2014-05-09 23:54:17.000 129 12515.27 79.00 54781.68 88888.00 2014-05-09 23:54:17.125 129 12515.27 79.05 54781.70 88888.00 2014-05-09 23:54:17.250 129 12515.25 79.03 54781.68 88888.00 2014-05-09 23:54:17.375 129 12515.30 79.03 54781.65 88888.00 2014-05-09 23:54:17.500 129 12515.27 79.00 54781.70 88888.00 2014-05-09 23:54:17.625 129 12515.23 79.00 54781.72 88888.00 2014-05-09 23:54:17.750 129 12515.25 79.03 54781.75 88888.00 2014-05-09 23:54:17.875 129 12515.23 79.03 54781.75 88888.00 2014-05-09 23:54:18.000 129 12515.23 79.00 54781.72 88888.00 2014-05-09 23:54:18.125 129 12515.25 79.00 54781.75 88888.00 2014-05-09 23:54:18.250 129 12515.25 79.03 54781.75 88888.00 2014-05-09 23:54:18.375 129 12515.27 79.03 54781.70 88888.00 2014-05-09 23:54:18.500 129 12515.27 78.97 54781.72 88888.00 2014-05-09 23:54:18.625 129 12515.25 78.97 54781.72 88888.00 2014-05-09 23:54:18.750 129 12515.25 78.97 54781.72 88888.00 2014-05-09 23:54:18.875 129 12515.30 79.00 54781.75 88888.00 2014-05-09 23:54:19.000 129 12515.35 79.00 54781.75 88888.00 2014-05-09 23:54:19.125 129 12515.27 78.97 54781.72 88888.00 2014-05-09 23:54:19.250 129 12515.23 78.95 54781.72 88888.00 2014-05-09 23:54:19.375 129 12515.27 78.97 54781.72 88888.00 2014-05-09 23:54:19.500 129 12515.30 78.97 54781.70 88888.00 2014-05-09 23:54:19.625 129 12515.35 78.97 54781.70 88888.00 2014-05-09 23:54:19.750 129 12515.38 79.00 54781.72 88888.00 2014-05-09 23:54:19.875 129 12515.40 79.00 54781.72 88888.00 2014-05-09 23:54:20.000 129 12515.40 78.97 54781.70 88888.00 2014-05-09 23:54:20.125 129 12515.38 78.95 54781.70 88888.00 2014-05-09 23:54:20.250 129 12515.35 78.92 54781.75 88888.00 2014-05-09 23:54:20.375 129 12515.40 78.95 54781.75 88888.00 2014-05-09 23:54:20.500 129 12515.40 79.00 54781.75 88888.00 2014-05-09 23:54:20.625 129 12515.38 79.00 54781.72 88888.00 2014-05-09 23:54:20.750 129 12515.35 78.97 54781.70 88888.00 2014-05-09 23:54:20.875 129 12515.38 78.97 54781.72 88888.00 2014-05-09 23:54:21.000 129 12515.38 79.00 54781.72 88888.00 2014-05-09 23:54:21.125 129 12515.38 79.00 54781.70 88888.00 2014-05-09 23:54:21.250 129 12515.33 79.00 54781.72 88888.00 2014-05-09 23:54:21.375 129 12515.35 78.97 54781.70 88888.00 2014-05-09 23:54:21.500 129 12515.42 79.00 54781.70 88888.00 2014-05-09 23:54:21.625 129 12515.42 78.97 54781.70 88888.00 2014-05-09 23:54:21.750 129 12515.45 78.97 54781.72 88888.00 2014-05-09 23:54:21.875 129 12515.45 78.97 54781.72 88888.00 2014-05-09 23:54:22.000 129 12515.40 78.97 54781.68 88888.00 2014-05-09 23:54:22.125 129 12515.40 79.00 54781.68 88888.00 2014-05-09 23:54:22.250 129 12515.38 79.00 54781.68 88888.00 2014-05-09 23:54:22.375 129 12515.38 79.00 54781.70 88888.00 2014-05-09 23:54:22.500 129 12515.42 79.00 54781.72 88888.00 2014-05-09 23:54:22.625 129 12515.48 79.00 54781.70 88888.00 2014-05-09 23:54:22.750 129 12515.45 79.05 54781.70 88888.00 2014-05-09 23:54:22.875 129 12515.40 79.03 54781.70 88888.00 2014-05-09 23:54:23.000 129 12515.42 79.00 54781.72 88888.00 2014-05-09 23:54:23.125 129 12515.45 79.03 54781.75 88888.00 2014-05-09 23:54:23.250 129 12515.40 79.03 54781.72 88888.00 2014-05-09 23:54:23.375 129 12515.40 79.03 54781.70 88888.00 2014-05-09 23:54:23.500 129 12515.45 79.03 54781.65 88888.00 2014-05-09 23:54:23.625 129 12515.48 79.03 54781.65 88888.00 2014-05-09 23:54:23.750 129 12515.48 79.05 54781.65 88888.00 2014-05-09 23:54:23.875 129 12515.50 79.03 54781.62 88888.00 2014-05-09 23:54:24.000 129 12515.50 79.05 54781.60 88888.00 2014-05-09 23:54:24.125 129 12515.50 79.05 54781.62 88888.00 2014-05-09 23:54:24.250 129 12515.50 79.03 54781.62 88888.00 2014-05-09 23:54:24.375 129 12515.48 79.05 54781.60 88888.00 2014-05-09 23:54:24.500 129 12515.50 79.05 54781.60 88888.00 2014-05-09 23:54:24.625 129 12515.52 79.08 54781.62 88888.00 2014-05-09 23:54:24.750 129 12515.55 79.10 54781.65 88888.00 2014-05-09 23:54:24.875 129 12515.52 79.10 54781.60 88888.00 2014-05-09 23:54:25.000 129 12515.55 79.08 54781.55 88888.00 2014-05-09 23:54:25.125 129 12515.55 79.08 54781.57 88888.00 2014-05-09 23:54:25.250 129 12515.50 79.05 54781.57 88888.00 2014-05-09 23:54:25.375 129 12515.58 79.08 54781.60 88888.00 2014-05-09 23:54:25.500 129 12515.55 79.08 54781.57 88888.00 2014-05-09 23:54:25.625 129 12515.55 79.08 54781.55 88888.00 2014-05-09 23:54:25.750 129 12515.50 79.08 54781.53 88888.00 2014-05-09 23:54:25.875 129 12515.50 79.08 54781.55 88888.00 2014-05-09 23:54:26.000 129 12515.52 79.10 54781.53 88888.00 2014-05-09 23:54:26.125 129 12515.55 79.10 54781.55 88888.00 2014-05-09 23:54:26.250 129 12515.62 79.08 54781.55 88888.00 2014-05-09 23:54:26.375 129 12515.65 79.10 54781.53 88888.00 2014-05-09 23:54:26.500 129 12515.65 79.10 54781.53 88888.00 2014-05-09 23:54:26.625 129 12515.60 79.12 54781.53 88888.00 2014-05-09 23:54:26.750 129 12515.62 79.12 54781.53 88888.00 2014-05-09 23:54:26.875 129 12515.60 79.10 54781.55 88888.00 2014-05-09 23:54:27.000 129 12515.55 79.12 54781.55 88888.00 2014-05-09 23:54:27.125 129 12515.60 79.12 54781.55 88888.00 2014-05-09 23:54:27.250 129 12515.62 79.12 54781.55 88888.00 2014-05-09 23:54:27.375 129 12515.65 79.15 54781.55 88888.00 2014-05-09 23:54:27.500 129 12515.67 79.17 54781.55 88888.00 2014-05-09 23:54:27.625 129 12515.65 79.15 54781.53 88888.00 2014-05-09 23:54:27.750 129 12515.67 79.10 54781.55 88888.00 2014-05-09 23:54:27.875 129 12515.65 79.15 54781.55 88888.00 2014-05-09 23:54:28.000 129 12515.65 79.15 54781.57 88888.00 2014-05-09 23:54:28.125 129 12515.70 79.15 54781.57 88888.00 2014-05-09 23:54:28.250 129 12515.62 79.17 54781.60 88888.00 2014-05-09 23:54:28.375 129 12515.62 79.17 54781.60 88888.00 2014-05-09 23:54:28.500 129 12515.62 79.17 54781.60 88888.00 2014-05-09 23:54:28.625 129 12515.65 79.20 54781.62 88888.00 2014-05-09 23:54:28.750 129 12515.62 79.22 54781.60 88888.00 2014-05-09 23:54:28.875 129 12515.67 79.20 54781.62 88888.00 2014-05-09 23:54:29.000 129 12515.70 79.20 54781.62 88888.00 2014-05-09 23:54:29.125 129 12515.67 79.22 54781.62 88888.00 2014-05-09 23:54:29.250 129 12515.70 79.22 54781.68 88888.00 2014-05-09 23:54:29.375 129 12515.73 79.22 54781.68 88888.00 2014-05-09 23:54:29.500 129 12515.70 79.22 54781.68 88888.00 2014-05-09 23:54:29.625 129 12515.70 79.28 54781.70 88888.00 2014-05-09 23:54:29.750 129 12515.65 79.22 54781.68 88888.00 2014-05-09 23:54:29.875 129 12515.62 79.22 54781.65 88888.00 2014-05-09 23:54:30.000 129 12515.67 79.22 54781.65 88888.00 2014-05-09 23:54:30.125 129 12515.67 79.28 54781.70 88888.00 2014-05-09 23:54:30.250 129 12515.65 79.28 54781.72 88888.00 2014-05-09 23:54:30.375 129 12515.75 79.30 54781.72 88888.00 2014-05-09 23:54:30.500 129 12515.77 79.33 54781.68 88888.00 2014-05-09 23:54:30.625 129 12515.75 79.33 54781.70 88888.00 2014-05-09 23:54:30.750 129 12515.67 79.33 54781.68 88888.00 2014-05-09 23:54:30.875 129 12515.62 79.28 54781.68 88888.00 2014-05-09 23:54:31.000 129 12515.65 79.30 54781.65 88888.00 2014-05-09 23:54:31.125 129 12515.65 79.30 54781.65 88888.00 2014-05-09 23:54:31.250 129 12515.70 79.33 54781.68 88888.00 2014-05-09 23:54:31.375 129 12515.67 79.35 54781.72 88888.00 2014-05-09 23:54:31.500 129 12515.60 79.35 54781.68 88888.00 2014-05-09 23:54:31.625 129 12515.55 79.35 54781.68 88888.00 2014-05-09 23:54:31.750 129 12515.58 79.42 54781.68 88888.00 2014-05-09 23:54:31.875 129 12515.62 79.42 54781.70 88888.00 2014-05-09 23:54:32.000 129 12515.67 79.45 54781.68 88888.00 2014-05-09 23:54:32.125 129 12515.62 79.45 54781.68 88888.00 2014-05-09 23:54:32.250 129 12515.58 79.40 54781.62 88888.00 2014-05-09 23:54:32.375 129 12515.62 79.40 54781.62 88888.00 2014-05-09 23:54:32.500 129 12515.58 79.40 54781.65 88888.00 2014-05-09 23:54:32.625 129 12515.52 79.47 54781.68 88888.00 2014-05-09 23:54:32.750 129 12515.58 79.50 54781.70 88888.00 2014-05-09 23:54:32.875 129 12515.65 79.45 54781.68 88888.00 2014-05-09 23:54:33.000 129 12515.67 79.45 54781.65 88888.00 2014-05-09 23:54:33.125 129 12515.67 79.50 54781.65 88888.00 2014-05-09 23:54:33.250 129 12515.70 79.47 54781.68 88888.00 2014-05-09 23:54:33.375 129 12515.67 79.47 54781.65 88888.00 2014-05-09 23:54:33.500 129 12515.60 79.53 54781.65 88888.00 2014-05-09 23:54:33.625 129 12515.58 79.55 54781.68 88888.00 2014-05-09 23:54:33.750 129 12515.60 79.55 54781.70 88888.00 2014-05-09 23:54:33.875 129 12515.67 79.55 54781.65 88888.00 2014-05-09 23:54:34.000 129 12515.67 79.53 54781.62 88888.00 2014-05-09 23:54:34.125 129 12515.70 79.58 54781.65 88888.00 2014-05-09 23:54:34.250 129 12515.65 79.58 54781.68 88888.00 2014-05-09 23:54:34.375 129 12515.62 79.58 54781.68 88888.00 2014-05-09 23:54:34.500 129 12515.62 79.58 54781.65 88888.00 2014-05-09 23:54:34.625 129 12515.65 79.60 54781.65 88888.00 2014-05-09 23:54:34.750 129 12515.65 79.60 54781.68 88888.00 2014-05-09 23:54:34.875 129 12515.62 79.60 54781.72 88888.00 2014-05-09 23:54:35.000 129 12515.62 79.60 54781.65 88888.00 2014-05-09 23:54:35.125 129 12515.60 79.62 54781.65 88888.00 2014-05-09 23:54:35.250 129 12515.58 79.65 54781.68 88888.00 2014-05-09 23:54:35.375 129 12515.65 79.67 54781.70 88888.00 2014-05-09 23:54:35.500 129 12515.67 79.67 54781.70 88888.00 2014-05-09 23:54:35.625 129 12515.65 79.67 54781.70 88888.00 2014-05-09 23:54:35.750 129 12515.60 79.75 54781.70 88888.00 2014-05-09 23:54:35.875 129 12515.62 79.75 54781.72 88888.00 2014-05-09 23:54:36.000 129 12515.65 79.72 54781.72 88888.00 2014-05-09 23:54:36.125 129 12515.70 79.70 54781.72 88888.00 2014-05-09 23:54:36.250 129 12515.67 79.70 54781.70 88888.00 2014-05-09 23:54:36.375 129 12515.67 79.72 54781.68 88888.00 2014-05-09 23:54:36.500 129 12515.75 79.72 54781.68 88888.00 2014-05-09 23:54:36.625 129 12515.73 79.67 54781.65 88888.00 2014-05-09 23:54:36.750 129 12515.65 79.70 54781.65 88888.00 2014-05-09 23:54:36.875 129 12515.65 79.72 54781.68 88888.00 2014-05-09 23:54:37.000 129 12515.67 79.72 54781.68 88888.00 2014-05-09 23:54:37.125 129 12515.73 79.78 54781.68 88888.00 2014-05-09 23:54:37.250 129 12515.70 79.75 54781.70 88888.00 2014-05-09 23:54:37.375 129 12515.77 79.75 54781.70 88888.00 2014-05-09 23:54:37.500 129 12515.83 79.75 54781.68 88888.00 2014-05-09 23:54:37.625 129 12515.83 79.78 54781.68 88888.00 2014-05-09 23:54:37.750 129 12515.88 79.83 54781.68 88888.00 2014-05-09 23:54:37.875 129 12515.83 79.80 54781.70 88888.00 2014-05-09 23:54:38.000 129 12515.80 79.80 54781.70 88888.00 2014-05-09 23:54:38.125 129 12515.80 79.83 54781.68 88888.00 2014-05-09 23:54:38.250 129 12515.83 79.78 54781.70 88888.00 2014-05-09 23:54:38.375 129 12515.90 79.80 54781.70 88888.00 2014-05-09 23:54:38.500 129 12515.85 79.78 54781.68 88888.00 2014-05-09 23:54:38.625 129 12515.80 79.80 54781.68 88888.00 2014-05-09 23:54:38.750 129 12515.83 79.80 54781.70 88888.00 2014-05-09 23:54:38.875 129 12515.88 79.83 54781.70 88888.00 2014-05-09 23:54:39.000 129 12515.92 79.85 54781.72 88888.00 2014-05-09 23:54:39.125 129 12515.88 79.83 54781.70 88888.00 2014-05-09 23:54:39.250 129 12515.85 79.80 54781.70 88888.00 2014-05-09 23:54:39.375 129 12515.90 79.80 54781.68 88888.00 2014-05-09 23:54:39.500 129 12515.92 79.80 54781.68 88888.00 2014-05-09 23:54:39.625 129 12515.88 79.83 54781.68 88888.00 2014-05-09 23:54:39.750 129 12515.88 79.83 54781.70 88888.00 2014-05-09 23:54:39.875 129 12515.90 79.78 54781.68 88888.00 2014-05-09 23:54:40.000 129 12515.90 79.75 54781.65 88888.00 2014-05-09 23:54:40.125 129 12515.88 79.78 54781.65 88888.00 2014-05-09 23:54:40.250 129 12515.88 79.80 54781.68 88888.00 2014-05-09 23:54:40.375 129 12515.90 79.80 54781.65 88888.00 2014-05-09 23:54:40.500 129 12515.85 79.78 54781.65 88888.00 2014-05-09 23:54:40.625 129 12515.88 79.78 54781.68 88888.00 2014-05-09 23:54:40.750 129 12515.88 79.75 54781.68 88888.00 2014-05-09 23:54:40.875 129 12515.85 79.75 54781.68 88888.00 2014-05-09 23:54:41.000 129 12515.83 79.72 54781.65 88888.00 2014-05-09 23:54:41.125 129 12515.83 79.78 54781.68 88888.00 2014-05-09 23:54:41.250 129 12515.88 79.78 54781.70 88888.00 2014-05-09 23:54:41.375 129 12515.90 79.78 54781.68 88888.00 2014-05-09 23:54:41.500 129 12515.90 79.75 54781.68 88888.00 2014-05-09 23:54:41.625 129 12515.95 79.78 54781.68 88888.00 2014-05-09 23:54:41.750 129 12515.95 79.78 54781.68 88888.00 2014-05-09 23:54:41.875 129 12515.90 79.75 54781.68 88888.00 2014-05-09 23:54:42.000 129 12515.92 79.75 54781.68 88888.00 2014-05-09 23:54:42.125 129 12515.95 79.78 54781.68 88888.00 2014-05-09 23:54:42.250 129 12515.95 79.75 54781.65 88888.00 2014-05-09 23:54:42.375 129 12515.98 79.80 54781.62 88888.00 2014-05-09 23:54:42.500 129 12515.98 79.80 54781.65 88888.00 2014-05-09 23:54:42.625 129 12515.95 79.78 54781.70 88888.00 2014-05-09 23:54:42.750 129 12515.92 79.78 54781.68 88888.00 2014-05-09 23:54:42.875 129 12515.90 79.75 54781.68 88888.00 2014-05-09 23:54:43.000 129 12515.92 79.72 54781.62 88888.00 2014-05-09 23:54:43.125 129 12515.95 79.70 54781.62 88888.00 2014-05-09 23:54:43.250 129 12515.90 79.67 54781.68 88888.00 2014-05-09 23:54:43.375 129 12515.95 79.75 54781.72 88888.00 2014-05-09 23:54:43.500 129 12515.95 79.75 54781.68 88888.00 2014-05-09 23:54:43.625 129 12515.95 79.75 54781.68 88888.00 2014-05-09 23:54:43.750 129 12515.98 79.75 54781.65 88888.00 2014-05-09 23:54:43.875 129 12515.95 79.72 54781.62 88888.00 2014-05-09 23:54:44.000 129 12515.95 79.72 54781.65 88888.00 2014-05-09 23:54:44.125 129 12516.00 79.75 54781.70 88888.00 2014-05-09 23:54:44.250 129 12516.00 79.72 54781.70 88888.00 2014-05-09 23:54:44.375 129 12516.00 79.72 54781.68 88888.00 2014-05-09 23:54:44.500 129 12515.95 79.72 54781.68 88888.00 2014-05-09 23:54:44.625 129 12515.98 79.72 54781.72 88888.00 2014-05-09 23:54:44.750 129 12516.02 79.72 54781.68 88888.00 2014-05-09 23:54:44.875 129 12516.05 79.72 54781.70 88888.00 2014-05-09 23:54:45.000 129 12516.02 79.70 54781.68 88888.00 2014-05-09 23:54:45.125 129 12515.95 79.65 54781.65 88888.00 2014-05-09 23:54:45.250 129 12515.98 79.62 54781.68 88888.00 2014-05-09 23:54:45.375 129 12516.05 79.67 54781.68 88888.00 2014-05-09 23:54:45.500 129 12516.02 79.72 54781.68 88888.00 2014-05-09 23:54:45.625 129 12515.98 79.67 54781.68 88888.00 2014-05-09 23:54:45.750 129 12515.98 79.67 54781.68 88888.00 2014-05-09 23:54:45.875 129 12516.02 79.70 54781.68 88888.00 2014-05-09 23:54:46.000 129 12516.00 79.67 54781.70 88888.00 2014-05-09 23:54:46.125 129 12515.90 79.65 54781.72 88888.00 2014-05-09 23:54:46.250 129 12515.83 79.60 54781.72 88888.00 2014-05-09 23:54:46.375 129 12515.90 79.62 54781.70 88888.00 2014-05-09 23:54:46.500 129 12515.90 79.65 54781.70 88888.00 2014-05-09 23:54:46.625 129 12515.88 79.62 54781.70 88888.00 2014-05-09 23:54:46.750 129 12515.85 79.60 54781.68 88888.00 2014-05-09 23:54:46.875 129 12515.85 79.60 54781.70 88888.00 2014-05-09 23:54:47.000 129 12515.90 79.62 54781.65 88888.00 2014-05-09 23:54:47.125 129 12515.88 79.65 54781.68 88888.00 2014-05-09 23:54:47.250 129 12515.80 79.62 54781.68 88888.00 2014-05-09 23:54:47.375 129 12515.80 79.60 54781.70 88888.00 2014-05-09 23:54:47.500 129 12515.83 79.58 54781.68 88888.00 2014-05-09 23:54:47.625 129 12515.80 79.55 54781.65 88888.00 2014-05-09 23:54:47.750 129 12515.83 79.58 54781.62 88888.00 2014-05-09 23:54:47.875 129 12515.80 79.60 54781.60 88888.00 2014-05-09 23:54:48.000 129 12515.77 79.60 54781.60 88888.00 2014-05-09 23:54:48.125 129 12515.67 79.60 54781.60 88888.00 2014-05-09 23:54:48.250 129 12515.70 79.60 54781.62 88888.00 2014-05-09 23:54:48.375 129 12515.77 79.62 54781.60 88888.00 2014-05-09 23:54:48.500 129 12515.83 79.62 54781.62 88888.00 2014-05-09 23:54:48.625 129 12515.83 79.58 54781.60 88888.00 2014-05-09 23:54:48.750 129 12515.80 79.55 54781.62 88888.00 2014-05-09 23:54:48.875 129 12515.77 79.55 54781.62 88888.00 2014-05-09 23:54:49.000 129 12515.77 79.58 54781.60 88888.00 2014-05-09 23:54:49.125 129 12515.80 79.60 54781.57 88888.00 2014-05-09 23:54:49.250 129 12515.80 79.60 54781.60 88888.00 2014-05-09 23:54:49.375 129 12515.85 79.58 54781.55 88888.00 2014-05-09 23:54:49.500 129 12515.83 79.58 54781.55 88888.00 2014-05-09 23:54:49.625 129 12515.90 79.58 54781.55 88888.00 2014-05-09 23:54:49.750 129 12515.92 79.60 54781.55 88888.00 2014-05-09 23:54:49.875 129 12515.92 79.58 54781.57 88888.00 2014-05-09 23:54:50.000 129 12515.90 79.55 54781.55 88888.00 2014-05-09 23:54:50.125 129 12515.88 79.58 54781.57 88888.00 2014-05-09 23:54:50.250 129 12515.83 79.55 54781.57 88888.00 2014-05-09 23:54:50.375 129 12515.80 79.55 54781.57 88888.00 2014-05-09 23:54:50.500 129 12515.80 79.60 54781.57 88888.00 2014-05-09 23:54:50.625 129 12515.88 79.62 54781.57 88888.00 2014-05-09 23:54:50.750 129 12515.83 79.60 54781.57 88888.00 2014-05-09 23:54:50.875 129 12515.77 79.58 54781.57 88888.00 2014-05-09 23:54:51.000 129 12515.73 79.58 54781.57 88888.00 2014-05-09 23:54:51.125 129 12515.70 79.58 54781.57 88888.00 2014-05-09 23:54:51.250 129 12515.67 79.55 54781.57 88888.00 2014-05-09 23:54:51.375 129 12515.75 79.55 54781.55 88888.00 2014-05-09 23:54:51.500 129 12515.80 79.58 54781.60 88888.00 2014-05-09 23:54:51.625 129 12515.77 79.58 54781.60 88888.00 2014-05-09 23:54:51.750 129 12515.70 79.55 54781.62 88888.00 2014-05-09 23:54:51.875 129 12515.77 79.50 54781.65 88888.00 2014-05-09 23:54:52.000 129 12515.83 79.53 54781.62 88888.00 2014-05-09 23:54:52.125 129 12515.85 79.60 54781.65 88888.00 2014-05-09 23:54:52.250 129 12515.88 79.60 54781.68 88888.00 2014-05-09 23:54:52.375 129 12515.83 79.55 54781.65 88888.00 2014-05-09 23:54:52.500 129 12515.80 79.55 54781.65 88888.00 2014-05-09 23:54:52.625 129 12515.80 79.55 54781.65 88888.00 2014-05-09 23:54:52.750 129 12515.80 79.55 54781.65 88888.00 2014-05-09 23:54:52.875 129 12515.83 79.53 54781.65 88888.00 2014-05-09 23:54:53.000 129 12515.90 79.53 54781.65 88888.00 2014-05-09 23:54:53.125 129 12515.88 79.53 54781.65 88888.00 2014-05-09 23:54:53.250 129 12515.77 79.50 54781.68 88888.00 2014-05-09 23:54:53.375 129 12515.75 79.50 54781.70 88888.00 2014-05-09 23:54:53.500 129 12515.80 79.50 54781.72 88888.00 2014-05-09 23:54:53.625 129 12515.88 79.53 54781.75 88888.00 2014-05-09 23:54:53.750 129 12515.92 79.53 54781.75 88888.00 2014-05-09 23:54:53.875 129 12515.92 79.53 54781.72 88888.00 2014-05-09 23:54:54.000 129 12515.88 79.50 54781.72 88888.00 2014-05-09 23:54:54.125 129 12515.83 79.50 54781.75 88888.00 2014-05-09 23:54:54.250 129 12515.80 79.47 54781.72 88888.00 2014-05-09 23:54:54.375 129 12515.90 79.47 54781.72 88888.00 2014-05-09 23:54:54.500 129 12515.88 79.53 54781.75 88888.00 2014-05-09 23:54:54.625 129 12515.88 79.50 54781.78 88888.00 2014-05-09 23:54:54.750 129 12515.90 79.50 54781.78 88888.00 2014-05-09 23:54:54.875 129 12515.92 79.50 54781.78 88888.00 2014-05-09 23:54:55.000 129 12515.92 79.47 54781.72 88888.00 2014-05-09 23:54:55.125 129 12515.92 79.45 54781.70 88888.00 2014-05-09 23:54:55.250 129 12515.95 79.47 54781.70 88888.00 2014-05-09 23:54:55.375 129 12516.02 79.50 54781.72 88888.00 2014-05-09 23:54:55.500 129 12516.02 79.47 54781.72 88888.00 2014-05-09 23:54:55.625 129 12515.98 79.45 54781.72 88888.00 2014-05-09 23:54:55.750 129 12516.00 79.45 54781.78 88888.00 2014-05-09 23:54:55.875 129 12516.02 79.47 54781.78 88888.00 2014-05-09 23:54:56.000 129 12516.00 79.47 54781.78 88888.00 2014-05-09 23:54:56.125 129 12515.98 79.45 54781.78 88888.00 2014-05-09 23:54:56.250 129 12515.98 79.42 54781.75 88888.00 2014-05-09 23:54:56.375 129 12516.05 79.42 54781.72 88888.00 2014-05-09 23:54:56.500 129 12516.12 79.42 54781.78 88888.00 2014-05-09 23:54:56.625 129 12516.12 79.38 54781.78 88888.00 2014-05-09 23:54:56.750 129 12516.12 79.40 54781.80 88888.00 2014-05-09 23:54:56.875 129 12516.12 79.40 54781.78 88888.00 2014-05-09 23:54:57.000 129 12516.08 79.40 54781.72 88888.00 2014-05-09 23:54:57.125 129 12516.10 79.42 54781.72 88888.00 2014-05-09 23:54:57.250 129 12516.12 79.42 54781.72 88888.00 2014-05-09 23:54:57.375 129 12516.15 79.40 54781.72 88888.00 2014-05-09 23:54:57.500 129 12516.15 79.40 54781.72 88888.00 2014-05-09 23:54:57.625 129 12516.17 79.42 54781.72 88888.00 2014-05-09 23:54:57.750 129 12516.25 79.42 54781.72 88888.00 2014-05-09 23:54:57.875 129 12516.30 79.42 54781.75 88888.00 2014-05-09 23:54:58.000 129 12516.27 79.38 54781.75 88888.00 2014-05-09 23:54:58.125 129 12516.23 79.38 54781.78 88888.00 2014-05-09 23:54:58.250 129 12516.23 79.35 54781.75 88888.00 2014-05-09 23:54:58.375 129 12516.27 79.33 54781.75 88888.00 2014-05-09 23:54:58.500 129 12516.30 79.33 54781.78 88888.00 2014-05-09 23:54:58.625 129 12516.35 79.35 54781.78 88888.00 2014-05-09 23:54:58.750 129 12516.30 79.33 54781.75 88888.00 2014-05-09 23:54:58.875 129 12516.25 79.35 54781.75 88888.00 2014-05-09 23:54:59.000 129 12516.30 79.35 54781.72 88888.00 2014-05-09 23:54:59.125 129 12516.30 79.33 54781.72 88888.00 2014-05-09 23:54:59.250 129 12516.30 79.30 54781.72 88888.00 2014-05-09 23:54:59.375 129 12516.38 79.30 54781.70 88888.00 2014-05-09 23:54:59.500 129 12516.40 79.33 54781.72 88888.00 2014-05-09 23:54:59.625 129 12516.40 79.30 54781.75 88888.00 2014-05-09 23:54:59.750 129 12516.35 79.30 54781.72 88888.00 2014-05-09 23:54:59.875 129 12516.40 79.33 54781.72 88888.00 2014-05-09 23:55:00.000 129 12516.45 79.30 54781.72 88888.00 2014-05-09 23:55:00.125 129 12516.45 79.30 54781.72 88888.00 2014-05-09 23:55:00.250 129 12516.45 79.28 54781.75 88888.00 2014-05-09 23:55:00.375 129 12516.38 79.28 54781.75 88888.00 2014-05-09 23:55:00.500 129 12516.33 79.28 54781.78 88888.00 2014-05-09 23:55:00.625 129 12516.35 79.30 54781.80 88888.00 2014-05-09 23:55:00.750 129 12516.38 79.30 54781.78 88888.00 2014-05-09 23:55:00.875 129 12516.38 79.28 54781.75 88888.00 2014-05-09 23:55:01.000 129 12516.40 79.25 54781.72 88888.00 2014-05-09 23:55:01.125 129 12516.42 79.28 54781.75 88888.00 2014-05-09 23:55:01.250 129 12516.38 79.28 54781.80 88888.00 2014-05-09 23:55:01.375 129 12516.38 79.28 54781.82 88888.00 2014-05-09 23:55:01.500 129 12516.40 79.22 54781.78 88888.00 2014-05-09 23:55:01.625 129 12516.45 79.22 54781.75 88888.00 2014-05-09 23:55:01.750 129 12516.50 79.22 54781.78 88888.00 2014-05-09 23:55:01.875 129 12516.48 79.22 54781.80 88888.00 2014-05-09 23:55:02.000 129 12516.42 79.20 54781.78 88888.00 2014-05-09 23:55:02.125 129 12516.45 79.20 54781.78 88888.00 2014-05-09 23:55:02.250 129 12516.50 79.20 54781.75 88888.00 2014-05-09 23:55:02.375 129 12516.58 79.25 54781.80 88888.00 2014-05-09 23:55:02.500 129 12516.62 79.25 54781.78 88888.00 2014-05-09 23:55:02.625 129 12516.55 79.20 54781.78 88888.00 2014-05-09 23:55:02.750 129 12516.48 79.20 54781.80 88888.00 2014-05-09 23:55:02.875 129 12516.50 79.22 54781.80 88888.00 2014-05-09 23:55:03.000 129 12516.55 79.20 54781.75 88888.00 2014-05-09 23:55:03.125 129 12516.50 79.17 54781.75 88888.00 2014-05-09 23:55:03.250 129 12516.52 79.17 54781.78 88888.00 2014-05-09 23:55:03.375 129 12516.52 79.20 54781.78 88888.00 2014-05-09 23:55:03.500 129 12516.50 79.20 54781.78 88888.00 2014-05-09 23:55:03.625 129 12516.45 79.20 54781.78 88888.00 2014-05-09 23:55:03.750 129 12516.45 79.20 54781.78 88888.00 2014-05-09 23:55:03.875 129 12516.48 79.17 54781.78 88888.00 2014-05-09 23:55:04.000 129 12516.50 79.17 54781.80 88888.00 2014-05-09 23:55:04.125 129 12516.52 79.17 54781.85 88888.00 2014-05-09 23:55:04.250 129 12516.55 79.15 54781.85 88888.00 2014-05-09 23:55:04.375 129 12516.55 79.15 54781.82 88888.00 2014-05-09 23:55:04.500 129 12516.55 79.17 54781.82 88888.00 2014-05-09 23:55:04.625 129 12516.58 79.20 54781.80 88888.00 2014-05-09 23:55:04.750 129 12516.55 79.20 54781.82 88888.00 2014-05-09 23:55:04.875 129 12516.52 79.17 54781.80 88888.00 2014-05-09 23:55:05.000 129 12516.60 79.17 54781.78 88888.00 2014-05-09 23:55:05.125 129 12516.65 79.15 54781.75 88888.00 2014-05-09 23:55:05.250 129 12516.60 79.12 54781.72 88888.00 2014-05-09 23:55:05.375 129 12516.60 79.12 54781.75 88888.00 2014-05-09 23:55:05.500 129 12516.62 79.15 54781.80 88888.00 2014-05-09 23:55:05.625 129 12516.67 79.17 54781.80 88888.00 2014-05-09 23:55:05.750 129 12516.70 79.20 54781.80 88888.00 2014-05-09 23:55:05.875 129 12516.62 79.20 54781.80 88888.00 2014-05-09 23:55:06.000 129 12516.58 79.20 54781.80 88888.00 2014-05-09 23:55:06.125 129 12516.60 79.22 54781.80 88888.00 2014-05-09 23:55:06.250 129 12516.60 79.20 54781.80 88888.00 2014-05-09 23:55:06.375 129 12516.67 79.20 54781.78 88888.00 2014-05-09 23:55:06.500 129 12516.62 79.20 54781.80 88888.00 2014-05-09 23:55:06.625 129 12516.58 79.20 54781.80 88888.00 2014-05-09 23:55:06.750 129 12516.60 79.17 54781.82 88888.00 2014-05-09 23:55:06.875 129 12516.58 79.20 54781.80 88888.00 2014-05-09 23:55:07.000 129 12516.55 79.17 54781.80 88888.00 2014-05-09 23:55:07.125 129 12516.55 79.17 54781.80 88888.00 2014-05-09 23:55:07.250 129 12516.55 79.17 54781.80 88888.00 2014-05-09 23:55:07.375 129 12516.58 79.20 54781.80 88888.00 2014-05-09 23:55:07.500 129 12516.55 79.17 54781.78 88888.00 2014-05-09 23:55:07.625 129 12516.50 79.15 54781.80 88888.00 2014-05-09 23:55:07.750 129 12516.48 79.17 54781.80 88888.00 2014-05-09 23:55:07.875 129 12516.52 79.17 54781.80 88888.00 2014-05-09 23:55:08.000 129 12516.55 79.17 54781.82 88888.00 2014-05-09 23:55:08.125 129 12516.48 79.20 54781.85 88888.00 2014-05-09 23:55:08.250 129 12516.35 79.17 54781.82 88888.00 2014-05-09 23:55:08.375 129 12516.48 79.17 54781.80 88888.00 2014-05-09 23:55:08.500 129 12516.50 79.20 54781.85 88888.00 2014-05-09 23:55:08.625 129 12516.48 79.20 54781.85 88888.00 2014-05-09 23:55:08.750 129 12516.48 79.15 54781.80 88888.00 2014-05-09 23:55:08.875 129 12516.45 79.15 54781.80 88888.00 2014-05-09 23:55:09.000 129 12516.42 79.15 54781.80 88888.00 2014-05-09 23:55:09.125 129 12516.45 79.20 54781.85 88888.00 2014-05-09 23:55:09.250 129 12516.50 79.20 54781.85 88888.00 2014-05-09 23:55:09.375 129 12516.48 79.20 54781.82 88888.00 2014-05-09 23:55:09.500 129 12516.40 79.22 54781.82 88888.00 2014-05-09 23:55:09.625 129 12516.38 79.22 54781.85 88888.00 2014-05-09 23:55:09.750 129 12516.42 79.25 54781.85 88888.00 2014-05-09 23:55:09.875 129 12516.35 79.28 54781.85 88888.00 2014-05-09 23:55:10.000 129 12516.38 79.25 54781.85 88888.00 2014-05-09 23:55:10.125 129 12516.40 79.22 54781.85 88888.00 2014-05-09 23:55:10.250 129 12516.30 79.20 54781.80 88888.00 2014-05-09 23:55:10.375 129 12516.33 79.22 54781.82 88888.00 2014-05-09 23:55:10.500 129 12516.30 79.20 54781.85 88888.00 2014-05-09 23:55:10.625 129 12516.38 79.25 54781.88 88888.00 2014-05-09 23:55:10.750 129 12516.42 79.28 54781.88 88888.00 2014-05-09 23:55:10.875 129 12516.35 79.25 54781.88 88888.00 2014-05-09 23:55:11.000 129 12516.33 79.22 54781.85 88888.00 2014-05-09 23:55:11.125 129 12516.30 79.22 54781.88 88888.00 2014-05-09 23:55:11.250 129 12516.30 79.25 54781.88 88888.00 2014-05-09 23:55:11.375 129 12516.35 79.25 54781.93 88888.00 2014-05-09 23:55:11.500 129 12516.33 79.28 54781.95 88888.00 2014-05-09 23:55:11.625 129 12516.33 79.30 54781.88 88888.00 2014-05-09 23:55:11.750 129 12516.30 79.33 54781.80 88888.00 2014-05-09 23:55:11.875 129 12516.30 79.35 54781.80 88888.00 2014-05-09 23:55:12.000 129 12516.27 79.38 54781.78 88888.00 2014-05-09 23:55:12.125 129 12516.17 79.33 54781.78 88888.00 2014-05-09 23:55:12.250 129 12516.10 79.33 54781.75 88888.00 2014-05-09 23:55:12.375 129 12516.12 79.35 54781.78 88888.00 2014-05-09 23:55:12.500 129 12516.17 79.38 54781.78 88888.00 2014-05-09 23:55:12.625 129 12516.20 79.38 54781.78 88888.00 2014-05-09 23:55:12.750 129 12516.23 79.38 54781.80 88888.00 2014-05-09 23:55:12.875 129 12516.23 79.40 54781.82 88888.00 2014-05-09 23:55:13.000 129 12516.20 79.40 54781.78 88888.00 2014-05-09 23:55:13.125 129 12516.15 79.38 54781.78 88888.00 2014-05-09 23:55:13.250 129 12516.17 79.42 54781.80 88888.00 2014-05-09 23:55:13.375 129 12516.23 79.45 54781.75 88888.00 2014-05-09 23:55:13.500 129 12516.15 79.40 54781.78 88888.00 2014-05-09 23:55:13.625 129 12516.15 79.40 54781.78 88888.00 2014-05-09 23:55:13.750 129 12516.25 79.47 54781.75 88888.00 2014-05-09 23:55:13.875 129 12516.23 79.47 54781.70 88888.00 2014-05-09 23:55:14.000 129 12516.15 79.45 54781.75 88888.00 2014-05-09 23:55:14.125 129 12516.12 79.45 54781.78 88888.00 2014-05-09 23:55:14.250 129 12516.08 79.47 54781.78 88888.00 2014-05-09 23:55:14.375 129 12516.10 79.50 54781.75 88888.00 2014-05-09 23:55:14.500 129 12516.08 79.47 54781.75 88888.00 2014-05-09 23:55:14.625 129 12516.15 79.45 54781.75 88888.00 2014-05-09 23:55:14.750 129 12516.15 79.45 54781.70 88888.00 2014-05-09 23:55:14.875 129 12516.15 79.47 54781.72 88888.00 2014-05-09 23:55:15.000 129 12516.20 79.47 54781.72 88888.00 2014-05-09 23:55:15.125 129 12516.17 79.50 54781.72 88888.00 2014-05-09 23:55:15.250 129 12516.17 79.50 54781.72 88888.00 2014-05-09 23:55:15.375 129 12516.17 79.53 54781.75 88888.00 2014-05-09 23:55:15.500 129 12516.25 79.53 54781.75 88888.00 2014-05-09 23:55:15.625 129 12516.20 79.53 54781.72 88888.00 2014-05-09 23:55:15.750 129 12516.15 79.53 54781.72 88888.00 2014-05-09 23:55:15.875 129 12516.15 79.50 54781.78 88888.00 2014-05-09 23:55:16.000 129 12516.17 79.55 54781.75 88888.00 2014-05-09 23:55:16.125 129 12516.15 79.58 54781.78 88888.00 2014-05-09 23:55:16.250 129 12516.10 79.55 54781.82 88888.00 2014-05-09 23:55:16.375 129 12516.10 79.58 54781.85 88888.00 2014-05-09 23:55:16.500 129 12516.12 79.60 54781.88 88888.00 2014-05-09 23:55:16.625 129 12516.15 79.58 54781.85 88888.00 2014-05-09 23:55:16.750 129 12516.20 79.58 54781.80 88888.00 2014-05-09 23:55:16.875 129 12516.20 79.62 54781.82 88888.00 2014-05-09 23:55:17.000 129 12516.10 79.65 54781.82 88888.00 2014-05-09 23:55:17.125 129 12516.12 79.62 54781.88 88888.00 2014-05-09 23:55:17.250 129 12516.08 79.60 54781.88 88888.00 2014-05-09 23:55:17.375 129 12516.08 79.60 54781.90 88888.00 2014-05-09 23:55:17.500 129 12516.10 79.62 54781.93 88888.00 2014-05-09 23:55:17.625 129 12516.17 79.62 54781.93 88888.00 2014-05-09 23:55:17.750 129 12516.23 79.60 54781.93 88888.00 2014-05-09 23:55:17.875 129 12516.20 79.62 54781.95 88888.00 2014-05-09 23:55:18.000 129 12516.17 79.62 54781.90 88888.00 2014-05-09 23:55:18.125 129 12516.12 79.65 54781.93 88888.00 2014-05-09 23:55:18.250 129 12516.10 79.60 54781.93 88888.00 2014-05-09 23:55:18.375 129 12516.12 79.62 54781.95 88888.00 2014-05-09 23:55:18.500 129 12516.20 79.65 54781.93 88888.00 2014-05-09 23:55:18.625 129 12516.25 79.67 54781.90 88888.00 2014-05-09 23:55:18.750 129 12516.23 79.70 54781.90 88888.00 2014-05-09 23:55:18.875 129 12516.12 79.65 54781.90 88888.00 2014-05-09 23:55:19.000 129 12516.10 79.65 54781.90 88888.00 2014-05-09 23:55:19.125 129 12516.17 79.67 54781.93 88888.00 2014-05-09 23:55:19.250 129 12516.20 79.65 54781.95 88888.00 2014-05-09 23:55:19.375 129 12516.23 79.67 54781.95 88888.00 2014-05-09 23:55:19.500 129 12516.25 79.65 54781.95 88888.00 2014-05-09 23:55:19.625 129 12516.25 79.67 54781.95 88888.00 2014-05-09 23:55:19.750 129 12516.27 79.70 54781.95 88888.00 2014-05-09 23:55:19.875 129 12516.25 79.75 54781.95 88888.00 2014-05-09 23:55:20.000 129 12516.25 79.72 54781.95 88888.00 2014-05-09 23:55:20.125 129 12516.25 79.72 54781.95 88888.00 2014-05-09 23:55:20.250 129 12516.27 79.72 54781.95 88888.00 2014-05-09 23:55:20.375 129 12516.27 79.75 54781.97 88888.00 2014-05-09 23:55:20.500 129 12516.25 79.75 54782.00 88888.00 2014-05-09 23:55:20.625 129 12516.25 79.70 54782.00 88888.00 2014-05-09 23:55:20.750 129 12516.33 79.70 54781.97 88888.00 2014-05-09 23:55:20.875 129 12516.40 79.75 54781.95 88888.00 2014-05-09 23:55:21.000 129 12516.38 79.78 54781.95 88888.00 2014-05-09 23:55:21.125 129 12516.30 79.75 54782.00 88888.00 2014-05-09 23:55:21.250 129 12516.30 79.72 54781.97 88888.00 2014-05-09 23:55:21.375 129 12516.33 79.72 54782.03 88888.00 2014-05-09 23:55:21.500 129 12516.30 79.72 54781.97 88888.00 2014-05-09 23:55:21.625 129 12516.27 79.75 54781.97 88888.00 2014-05-09 23:55:21.750 129 12516.25 79.75 54781.97 88888.00 2014-05-09 23:55:21.875 129 12516.27 79.75 54781.97 88888.00 2014-05-09 23:55:22.000 129 12516.25 79.75 54781.95 88888.00 2014-05-09 23:55:22.125 129 12516.27 79.78 54781.95 88888.00 2014-05-09 23:55:22.250 129 12516.25 79.72 54781.97 88888.00 2014-05-09 23:55:22.375 129 12516.35 79.75 54781.97 88888.00 2014-05-09 23:55:22.500 129 12516.38 79.72 54781.97 88888.00 2014-05-09 23:55:22.625 129 12516.35 79.75 54782.00 88888.00 2014-05-09 23:55:22.750 129 12516.30 79.72 54782.00 88888.00 2014-05-09 23:55:22.875 129 12516.23 79.70 54781.95 88888.00 2014-05-09 23:55:23.000 129 12516.20 79.70 54781.93 88888.00 2014-05-09 23:55:23.125 129 12516.23 79.75 54781.97 88888.00 2014-05-09 23:55:23.250 129 12516.23 79.75 54782.00 88888.00 2014-05-09 23:55:23.375 129 12516.25 79.72 54781.97 88888.00 2014-05-09 23:55:23.500 129 12516.30 79.75 54782.00 88888.00 2014-05-09 23:55:23.625 129 12516.30 79.72 54781.97 88888.00 2014-05-09 23:55:23.750 129 12516.33 79.78 54781.95 88888.00 2014-05-09 23:55:23.875 129 12516.27 79.78 54781.95 88888.00 2014-05-09 23:55:24.000 129 12516.27 79.72 54781.97 88888.00 2014-05-09 23:55:24.125 129 12516.30 79.70 54782.00 88888.00 2014-05-09 23:55:24.250 129 12516.27 79.72 54782.00 88888.00 2014-05-09 23:55:24.375 129 12516.33 79.75 54782.00 88888.00 2014-05-09 23:55:24.500 129 12516.35 79.70 54781.97 88888.00 2014-05-09 23:55:24.625 129 12516.33 79.67 54781.97 88888.00 2014-05-09 23:55:24.750 129 12516.27 79.67 54781.95 88888.00 2014-05-09 23:55:24.875 129 12516.25 79.67 54782.00 88888.00 2014-05-09 23:55:25.000 129 12516.27 79.67 54782.00 88888.00 2014-05-09 23:55:25.125 129 12516.23 79.65 54782.00 88888.00 2014-05-09 23:55:25.250 129 12516.20 79.67 54782.03 88888.00 2014-05-09 23:55:25.375 129 12516.17 79.67 54782.05 88888.00 2014-05-09 23:55:25.500 129 12516.08 79.67 54782.05 88888.00 2014-05-09 23:55:25.625 129 12516.10 79.67 54782.07 88888.00 2014-05-09 23:55:25.750 129 12516.10 79.67 54782.05 88888.00 2014-05-09 23:55:25.875 129 12516.17 79.65 54782.05 88888.00 2014-05-09 23:55:26.000 129 12516.23 79.62 54782.03 88888.00 2014-05-09 23:55:26.125 129 12516.23 79.62 54782.07 88888.00 2014-05-09 23:55:26.250 129 12516.25 79.60 54782.12 88888.00 2014-05-09 23:55:26.375 129 12516.30 79.60 54782.07 88888.00 2014-05-09 23:55:26.500 129 12516.25 79.65 54782.07 88888.00 2014-05-09 23:55:26.625 129 12516.20 79.60 54782.07 88888.00 2014-05-09 23:55:26.750 129 12516.17 79.58 54782.03 88888.00 2014-05-09 23:55:26.875 129 12516.23 79.58 54782.03 88888.00 2014-05-09 23:55:27.000 129 12516.25 79.60 54782.03 88888.00 2014-05-09 23:55:27.125 129 12516.15 79.58 54782.07 88888.00 2014-05-09 23:55:27.250 129 12516.05 79.60 54782.05 88888.00 2014-05-09 23:55:27.375 129 12516.08 79.58 54782.05 88888.00 2014-05-09 23:55:27.500 129 12516.02 79.55 54782.07 88888.00 2014-05-09 23:55:27.625 129 12516.02 79.55 54782.10 88888.00 2014-05-09 23:55:27.750 129 12516.05 79.58 54782.10 88888.00 2014-05-09 23:55:27.875 129 12516.08 79.55 54782.12 88888.00 2014-05-09 23:55:28.000 129 12516.08 79.55 54782.10 88888.00 2014-05-09 23:55:28.125 129 12516.08 79.55 54782.10 88888.00 2014-05-09 23:55:28.250 129 12516.02 79.50 54782.12 88888.00 2014-05-09 23:55:28.375 129 12516.00 79.50 54782.10 88888.00 2014-05-09 23:55:28.500 129 12515.98 79.55 54782.10 88888.00 2014-05-09 23:55:28.625 129 12515.95 79.55 54782.07 88888.00 2014-05-09 23:55:28.750 129 12515.95 79.53 54782.07 88888.00 2014-05-09 23:55:28.875 129 12515.95 79.53 54782.12 88888.00 2014-05-09 23:55:29.000 129 12515.95 79.50 54782.10 88888.00 2014-05-09 23:55:29.125 129 12515.88 79.50 54782.12 88888.00 2014-05-09 23:55:29.250 129 12515.80 79.50 54782.15 88888.00 2014-05-09 23:55:29.375 129 12515.85 79.50 54782.12 88888.00 2014-05-09 23:55:29.500 129 12515.88 79.50 54782.15 88888.00 2014-05-09 23:55:29.625 129 12515.80 79.53 54782.15 88888.00 2014-05-09 23:55:29.750 129 12515.75 79.50 54782.15 88888.00 2014-05-09 23:55:29.875 129 12515.77 79.47 54782.15 88888.00 2014-05-09 23:55:30.000 129 12515.75 79.40 54782.12 88888.00 2014-05-09 23:55:30.125 129 12515.73 79.42 54782.15 88888.00 2014-05-09 23:55:30.250 129 12515.70 79.42 54782.20 88888.00 2014-05-09 23:55:30.375 129 12515.73 79.45 54782.20 88888.00 2014-05-09 23:55:30.500 129 12515.70 79.45 54782.22 88888.00 2014-05-09 23:55:30.625 129 12515.65 79.42 54782.22 88888.00 2014-05-09 23:55:30.750 129 12515.65 79.45 54782.20 88888.00 2014-05-09 23:55:30.875 129 12515.65 79.45 54782.20 88888.00 2014-05-09 23:55:31.000 129 12515.62 79.38 54782.20 88888.00 2014-05-09 23:55:31.125 129 12515.58 79.38 54782.22 88888.00 2014-05-09 23:55:31.250 129 12515.55 79.35 54782.28 88888.00 2014-05-09 23:55:31.375 129 12515.52 79.35 54782.22 88888.00 2014-05-09 23:55:31.500 129 12515.58 79.35 54782.25 88888.00 2014-05-09 23:55:31.625 129 12515.55 79.35 54782.25 88888.00 2014-05-09 23:55:31.750 129 12515.55 79.35 54782.25 88888.00 2014-05-09 23:55:31.875 129 12515.60 79.30 54782.25 88888.00 2014-05-09 23:55:32.000 129 12515.55 79.33 54782.25 88888.00 2014-05-09 23:55:32.125 129 12515.52 79.33 54782.28 88888.00 2014-05-09 23:55:32.250 129 12515.52 79.30 54782.30 88888.00 2014-05-09 23:55:32.375 129 12515.60 79.35 54782.30 88888.00 2014-05-09 23:55:32.500 129 12515.58 79.30 54782.32 88888.00 2014-05-09 23:55:32.625 129 12515.52 79.28 54782.32 88888.00 2014-05-09 23:55:32.750 129 12515.52 79.28 54782.30 88888.00 2014-05-09 23:55:32.875 129 12515.52 79.28 54782.28 88888.00 2014-05-09 23:55:33.000 129 12515.55 79.28 54782.30 88888.00 2014-05-09 23:55:33.125 129 12515.52 79.28 54782.32 88888.00 2014-05-09 23:55:33.250 129 12515.48 79.25 54782.30 88888.00 2014-05-09 23:55:33.375 129 12515.50 79.25 54782.30 88888.00 2014-05-09 23:55:33.500 129 12515.48 79.22 54782.28 88888.00 2014-05-09 23:55:33.625 129 12515.42 79.25 54782.25 88888.00 2014-05-09 23:55:33.750 129 12515.40 79.22 54782.28 88888.00 2014-05-09 23:55:33.875 129 12515.35 79.22 54782.25 88888.00 2014-05-09 23:55:34.000 129 12515.35 79.22 54782.28 88888.00 2014-05-09 23:55:34.125 129 12515.40 79.22 54782.30 88888.00 2014-05-09 23:55:34.250 129 12515.40 79.20 54782.30 88888.00 2014-05-09 23:55:34.375 129 12515.30 79.20 54782.30 88888.00 2014-05-09 23:55:34.500 129 12515.23 79.22 54782.32 88888.00 2014-05-09 23:55:34.625 129 12515.15 79.22 54782.32 88888.00 2014-05-09 23:55:34.750 129 12515.17 79.17 54782.32 88888.00 2014-05-09 23:55:34.875 129 12515.25 79.20 54782.32 88888.00 2014-05-09 23:55:35.000 129 12515.30 79.20 54782.32 88888.00 2014-05-09 23:55:35.125 129 12515.23 79.17 54782.35 88888.00 2014-05-09 23:55:35.250 129 12515.17 79.15 54782.35 88888.00 2014-05-09 23:55:35.375 129 12515.23 79.15 54782.38 88888.00 2014-05-09 23:55:35.500 129 12515.23 79.15 54782.38 88888.00 2014-05-09 23:55:35.625 129 12515.17 79.12 54782.38 88888.00 2014-05-09 23:55:35.750 129 12515.15 79.12 54782.35 88888.00 2014-05-09 23:55:35.875 129 12515.17 79.15 54782.32 88888.00 2014-05-09 23:55:36.000 129 12515.12 79.12 54782.32 88888.00 2014-05-09 23:55:36.125 129 12515.08 79.12 54782.30 88888.00 2014-05-09 23:55:36.250 129 12515.05 79.10 54782.28 88888.00 2014-05-09 23:55:36.375 129 12515.10 79.10 54782.28 88888.00 2014-05-09 23:55:36.500 129 12515.15 79.12 54782.30 88888.00 2014-05-09 23:55:36.625 129 12515.12 79.12 54782.32 88888.00 2014-05-09 23:55:36.750 129 12515.05 79.10 54782.30 88888.00 2014-05-09 23:55:36.875 129 12515.00 79.08 54782.28 88888.00 2014-05-09 23:55:37.000 129 12515.05 79.05 54782.25 88888.00 2014-05-09 23:55:37.125 129 12515.12 79.05 54782.28 88888.00 2014-05-09 23:55:37.250 129 12515.08 79.03 54782.30 88888.00 2014-05-09 23:55:37.375 129 12515.08 79.05 54782.28 88888.00 2014-05-09 23:55:37.500 129 12515.05 79.05 54782.28 88888.00 2014-05-09 23:55:37.625 129 12515.02 79.03 54782.28 88888.00 2014-05-09 23:55:37.750 129 12514.95 79.03 54782.20 88888.00 2014-05-09 23:55:37.875 129 12514.98 79.03 54782.22 88888.00 2014-05-09 23:55:38.000 129 12515.05 79.00 54782.28 88888.00 2014-05-09 23:55:38.125 129 12515.00 79.00 54782.25 88888.00 2014-05-09 23:55:38.250 129 12514.95 78.97 54782.22 88888.00 2014-05-09 23:55:38.375 129 12514.98 79.00 54782.25 88888.00 2014-05-09 23:55:38.500 129 12514.98 78.97 54782.28 88888.00 2014-05-09 23:55:38.625 129 12515.00 78.95 54782.28 88888.00 2014-05-09 23:55:38.750 129 12515.02 79.00 54782.22 88888.00 2014-05-09 23:55:38.875 129 12515.02 78.97 54782.22 88888.00 2014-05-09 23:55:39.000 129 12515.02 78.95 54782.25 88888.00 2014-05-09 23:55:39.125 129 12515.05 78.97 54782.25 88888.00 2014-05-09 23:55:39.250 129 12515.02 78.95 54782.28 88888.00 2014-05-09 23:55:39.375 129 12515.05 78.92 54782.28 88888.00 2014-05-09 23:55:39.500 129 12515.00 78.90 54782.25 88888.00 2014-05-09 23:55:39.625 129 12515.05 78.92 54782.25 88888.00 2014-05-09 23:55:39.750 129 12515.12 78.95 54782.25 88888.00 2014-05-09 23:55:39.875 129 12515.12 78.97 54782.28 88888.00 2014-05-09 23:55:40.000 129 12515.08 78.97 54782.32 88888.00 2014-05-09 23:55:40.125 129 12514.98 78.90 54782.32 88888.00 2014-05-09 23:55:40.250 129 12514.92 78.88 54782.32 88888.00 2014-05-09 23:55:40.375 129 12515.00 78.90 54782.35 88888.00 2014-05-09 23:55:40.500 129 12515.02 78.92 54782.35 88888.00 2014-05-09 23:55:40.625 129 12515.05 78.92 54782.38 88888.00 2014-05-09 23:55:40.750 129 12515.02 78.92 54782.40 88888.00 2014-05-09 23:55:40.875 129 12514.98 78.90 54782.43 88888.00 2014-05-09 23:55:41.000 129 12515.00 78.88 54782.38 88888.00 2014-05-09 23:55:41.125 129 12515.02 78.85 54782.35 88888.00 2014-05-09 23:55:41.250 129 12514.92 78.80 54782.40 88888.00 2014-05-09 23:55:41.375 129 12514.90 78.80 54782.40 88888.00 2014-05-09 23:55:41.500 129 12514.95 78.83 54782.43 88888.00 2014-05-09 23:55:41.625 129 12514.98 78.85 54782.45 88888.00 2014-05-09 23:55:41.750 129 12514.98 78.83 54782.45 88888.00 2014-05-09 23:55:41.875 129 12515.00 78.80 54782.45 88888.00 2014-05-09 23:55:42.000 129 12515.05 78.80 54782.43 88888.00 2014-05-09 23:55:42.125 129 12515.02 78.80 54782.47 88888.00 2014-05-09 23:55:42.250 129 12514.98 78.75 54782.47 88888.00 2014-05-09 23:55:42.375 129 12515.02 78.80 54782.45 88888.00 2014-05-09 23:55:42.500 129 12514.98 78.78 54782.43 88888.00 2014-05-09 23:55:42.625 129 12515.00 78.78 54782.43 88888.00 2014-05-09 23:55:42.750 129 12514.98 78.78 54782.43 88888.00 2014-05-09 23:55:42.875 129 12515.05 78.75 54782.43 88888.00 2014-05-09 23:55:43.000 129 12515.10 78.75 54782.43 88888.00 2014-05-09 23:55:43.125 129 12515.10 78.75 54782.45 88888.00 2014-05-09 23:55:43.250 129 12515.05 78.75 54782.45 88888.00 2014-05-09 23:55:43.375 129 12515.05 78.75 54782.47 88888.00 2014-05-09 23:55:43.500 129 12515.02 78.75 54782.45 88888.00 2014-05-09 23:55:43.625 129 12515.05 78.72 54782.47 88888.00 2014-05-09 23:55:43.750 129 12515.10 78.70 54782.47 88888.00 2014-05-09 23:55:43.875 129 12515.08 78.72 54782.45 88888.00 2014-05-09 23:55:44.000 129 12515.02 78.70 54782.43 88888.00 2014-05-09 23:55:44.125 129 12515.02 78.70 54782.43 88888.00 2014-05-09 23:55:44.250 129 12515.02 78.67 54782.45 88888.00 2014-05-09 23:55:44.375 129 12515.15 78.65 54782.45 88888.00 2014-05-09 23:55:44.500 129 12515.20 78.67 54782.45 88888.00 2014-05-09 23:55:44.625 129 12515.23 78.70 54782.43 88888.00 2014-05-09 23:55:44.750 129 12515.20 78.65 54782.45 88888.00 2014-05-09 23:55:44.875 129 12515.23 78.62 54782.45 88888.00 2014-05-09 23:55:45.000 129 12515.15 78.60 54782.43 88888.00 2014-05-09 23:55:45.125 129 12515.12 78.60 54782.45 88888.00 2014-05-09 23:55:45.250 129 12515.15 78.60 54782.47 88888.00 2014-05-09 23:55:45.375 129 12515.23 78.60 54782.47 88888.00 2014-05-09 23:55:45.500 129 12515.23 78.58 54782.45 88888.00 2014-05-09 23:55:45.625 129 12515.23 78.58 54782.45 88888.00 2014-05-09 23:55:45.750 129 12515.23 78.60 54782.45 88888.00 2014-05-09 23:55:45.875 129 12515.20 78.60 54782.47 88888.00 2014-05-09 23:55:46.000 129 12515.20 78.58 54782.45 88888.00 2014-05-09 23:55:46.125 129 12515.27 78.58 54782.45 88888.00 2014-05-09 23:55:46.250 129 12515.30 78.53 54782.47 88888.00 2014-05-09 23:55:46.375 129 12515.33 78.55 54782.43 88888.00 2014-05-09 23:55:46.500 129 12515.33 78.50 54782.40 88888.00 2014-05-09 23:55:46.625 129 12515.30 78.53 54782.43 88888.00 2014-05-09 23:55:46.750 129 12515.27 78.53 54782.40 88888.00 2014-05-09 23:55:46.875 129 12515.25 78.50 54782.40 88888.00 2014-05-09 23:55:47.000 129 12515.25 78.50 54782.43 88888.00 2014-05-09 23:55:47.125 129 12515.27 78.47 54782.45 88888.00 2014-05-09 23:55:47.250 129 12515.27 78.47 54782.47 88888.00 2014-05-09 23:55:47.375 129 12515.30 78.47 54782.45 88888.00 2014-05-09 23:55:47.500 129 12515.33 78.47 54782.47 88888.00 2014-05-09 23:55:47.625 129 12515.33 78.47 54782.47 88888.00 2014-05-09 23:55:47.750 129 12515.30 78.47 54782.47 88888.00 2014-05-09 23:55:47.875 129 12515.27 78.47 54782.50 88888.00 2014-05-09 23:55:48.000 129 12515.30 78.42 54782.47 88888.00 2014-05-09 23:55:48.125 129 12515.35 78.45 54782.47 88888.00 2014-05-09 23:55:48.250 129 12515.30 78.42 54782.50 88888.00 2014-05-09 23:55:48.375 129 12515.30 78.42 54782.47 88888.00 2014-05-09 23:55:48.500 129 12515.38 78.40 54782.45 88888.00 2014-05-09 23:55:48.625 129 12515.48 78.40 54782.45 88888.00 2014-05-09 23:55:48.750 129 12515.48 78.38 54782.43 88888.00 2014-05-09 23:55:48.875 129 12515.50 78.38 54782.45 88888.00 2014-05-09 23:55:49.000 129 12515.48 78.35 54782.47 88888.00 2014-05-09 23:55:49.125 129 12515.50 78.35 54782.47 88888.00 2014-05-09 23:55:49.250 129 12515.55 78.33 54782.47 88888.00 2014-05-09 23:55:49.375 129 12515.50 78.35 54782.47 88888.00 2014-05-09 23:55:49.500 129 12515.48 78.35 54782.45 88888.00 2014-05-09 23:55:49.625 129 12515.52 78.38 54782.47 88888.00 2014-05-09 23:55:49.750 129 12515.55 78.35 54782.45 88888.00 2014-05-09 23:55:49.875 129 12515.58 78.33 54782.45 88888.00 2014-05-09 23:55:50.000 129 12515.55 78.28 54782.45 88888.00 2014-05-09 23:55:50.125 129 12515.58 78.28 54782.50 88888.00 2014-05-09 23:55:50.250 129 12515.55 78.22 54782.47 88888.00 2014-05-09 23:55:50.375 129 12515.62 78.30 54782.50 88888.00 2014-05-09 23:55:50.500 129 12515.60 78.30 54782.47 88888.00 2014-05-09 23:55:50.625 129 12515.55 78.25 54782.45 88888.00 2014-05-09 23:55:50.750 129 12515.58 78.22 54782.43 88888.00 2014-05-09 23:55:50.875 129 12515.60 78.25 54782.45 88888.00 2014-05-09 23:55:51.000 129 12515.60 78.22 54782.43 88888.00 2014-05-09 23:55:51.125 129 12515.60 78.22 54782.45 88888.00 2014-05-09 23:55:51.250 129 12515.60 78.20 54782.47 88888.00 2014-05-09 23:55:51.375 129 12515.65 78.25 54782.47 88888.00 2014-05-09 23:55:51.500 129 12515.67 78.22 54782.50 88888.00 2014-05-09 23:55:51.625 129 12515.62 78.25 54782.47 88888.00 2014-05-09 23:55:51.750 129 12515.60 78.25 54782.50 88888.00 2014-05-09 23:55:51.875 129 12515.55 78.20 54782.45 88888.00 2014-05-09 23:55:52.000 129 12515.55 78.20 54782.43 88888.00 2014-05-09 23:55:52.125 129 12515.62 78.20 54782.47 88888.00 2014-05-09 23:55:52.250 129 12515.62 78.17 54782.47 88888.00 2014-05-09 23:55:52.375 129 12515.58 78.22 54782.47 88888.00 2014-05-09 23:55:52.500 129 12515.52 78.22 54782.47 88888.00 2014-05-09 23:55:52.625 129 12515.58 78.20 54782.47 88888.00 2014-05-09 23:55:52.750 129 12515.60 78.15 54782.53 88888.00 2014-05-09 23:55:52.875 129 12515.60 78.15 54782.50 88888.00 2014-05-09 23:55:53.000 129 12515.58 78.15 54782.45 88888.00 2014-05-09 23:55:53.125 129 12515.55 78.17 54782.43 88888.00 2014-05-09 23:55:53.250 129 12515.52 78.15 54782.47 88888.00 2014-05-09 23:55:53.375 129 12515.52 78.15 54782.47 88888.00 2014-05-09 23:55:53.500 129 12515.55 78.12 54782.47 88888.00 2014-05-09 23:55:53.625 129 12515.50 78.15 54782.47 88888.00 2014-05-09 23:55:53.750 129 12515.52 78.17 54782.47 88888.00 2014-05-09 23:55:53.875 129 12515.55 78.17 54782.47 88888.00 2014-05-09 23:55:54.000 129 12515.50 78.17 54782.45 88888.00 2014-05-09 23:55:54.125 129 12515.52 78.15 54782.47 88888.00 2014-05-09 23:55:54.250 129 12515.50 78.12 54782.47 88888.00 2014-05-09 23:55:54.375 129 12515.48 78.15 54782.45 88888.00 2014-05-09 23:55:54.500 129 12515.45 78.12 54782.45 88888.00 2014-05-09 23:55:54.625 129 12515.48 78.12 54782.47 88888.00 2014-05-09 23:55:54.750 129 12515.42 78.10 54782.47 88888.00 2014-05-09 23:55:54.875 129 12515.45 78.10 54782.45 88888.00 2014-05-09 23:55:55.000 129 12515.42 78.10 54782.45 88888.00 2014-05-09 23:55:55.125 129 12515.45 78.15 54782.50 88888.00 2014-05-09 23:55:55.250 129 12515.42 78.17 54782.50 88888.00 2014-05-09 23:55:55.375 129 12515.38 78.15 54782.47 88888.00 2014-05-09 23:55:55.500 129 12515.35 78.12 54782.50 88888.00 2014-05-09 23:55:55.625 129 12515.33 78.12 54782.50 88888.00 2014-05-09 23:55:55.750 129 12515.40 78.15 54782.50 88888.00 2014-05-09 23:55:55.875 129 12515.42 78.15 54782.53 88888.00 2014-05-09 23:55:56.000 129 12515.35 78.10 54782.53 88888.00 2014-05-09 23:55:56.125 129 12515.27 78.12 54782.53 88888.00 2014-05-09 23:55:56.250 129 12515.25 78.15 54782.53 88888.00 2014-05-09 23:55:56.375 129 12515.25 78.17 54782.53 88888.00 2014-05-09 23:55:56.500 129 12515.27 78.15 54782.53 88888.00 2014-05-09 23:55:56.625 129 12515.27 78.12 54782.53 88888.00 2014-05-09 23:55:56.750 129 12515.25 78.15 54782.55 88888.00 2014-05-09 23:55:56.875 129 12515.27 78.15 54782.55 88888.00 2014-05-09 23:55:57.000 129 12515.30 78.10 54782.53 88888.00 2014-05-09 23:55:57.125 129 12515.30 78.10 54782.53 88888.00 2014-05-09 23:55:57.250 129 12515.27 78.12 54782.53 88888.00 2014-05-09 23:55:57.375 129 12515.27 78.15 54782.53 88888.00 2014-05-09 23:55:57.500 129 12515.23 78.15 54782.50 88888.00 2014-05-09 23:55:57.625 129 12515.17 78.12 54782.47 88888.00 2014-05-09 23:55:57.750 129 12515.12 78.10 54782.47 88888.00 2014-05-09 23:55:57.875 129 12515.08 78.12 54782.50 88888.00 2014-05-09 23:55:58.000 129 12515.08 78.12 54782.50 88888.00 2014-05-09 23:55:58.125 129 12515.12 78.10 54782.53 88888.00 2014-05-09 23:55:58.250 129 12515.10 78.12 54782.53 88888.00 2014-05-09 23:55:58.375 129 12515.12 78.15 54782.53 88888.00 2014-05-09 23:55:58.500 129 12515.08 78.15 54782.53 88888.00 2014-05-09 23:55:58.625 129 12515.10 78.15 54782.53 88888.00 2014-05-09 23:55:58.750 129 12515.05 78.12 54782.55 88888.00 2014-05-09 23:55:58.875 129 12515.05 78.15 54782.55 88888.00 2014-05-09 23:55:59.000 129 12515.05 78.12 54782.53 88888.00 2014-05-09 23:55:59.125 129 12515.08 78.10 54782.50 88888.00 2014-05-09 23:55:59.250 129 12515.00 78.12 54782.50 88888.00 2014-05-09 23:55:59.375 129 12514.98 78.17 54782.55 88888.00 2014-05-09 23:55:59.500 129 12514.88 78.17 54782.55 88888.00 2014-05-09 23:55:59.625 129 12514.90 78.15 54782.55 88888.00 2014-05-09 23:55:59.750 129 12514.98 78.12 54782.47 88888.00 2014-05-09 23:55:59.875 129 12514.98 78.12 54782.47 88888.00 2014-05-09 23:56:00.000 129 12514.95 78.15 54782.47 88888.00 2014-05-09 23:56:00.125 129 12514.92 78.15 54782.43 88888.00 2014-05-09 23:56:00.250 129 12514.83 78.15 54782.45 88888.00 2014-05-09 23:56:00.375 129 12514.83 78.15 54782.47 88888.00 2014-05-09 23:56:00.500 129 12514.77 78.17 54782.45 88888.00 2014-05-09 23:56:00.625 129 12514.80 78.15 54782.45 88888.00 2014-05-09 23:56:00.750 129 12514.83 78.17 54782.45 88888.00 2014-05-09 23:56:00.875 129 12514.77 78.17 54782.45 88888.00 2014-05-09 23:56:01.000 129 12514.70 78.17 54782.45 88888.00 2014-05-09 23:56:01.125 129 12514.73 78.17 54782.45 88888.00 2014-05-09 23:56:01.250 129 12514.70 78.17 54782.45 88888.00 2014-05-09 23:56:01.375 129 12514.70 78.15 54782.47 88888.00 2014-05-09 23:56:01.500 129 12514.67 78.15 54782.47 88888.00 2014-05-09 23:56:01.625 129 12514.73 78.15 54782.45 88888.00 2014-05-09 23:56:01.750 129 12514.80 78.20 54782.40 88888.00 2014-05-09 23:56:01.875 129 12514.75 78.17 54782.43 88888.00 2014-05-09 23:56:02.000 129 12514.67 78.20 54782.47 88888.00 2014-05-09 23:56:02.125 129 12514.70 78.17 54782.45 88888.00 2014-05-09 23:56:02.250 129 12514.73 78.20 54782.40 88888.00 2014-05-09 23:56:02.375 129 12514.65 78.22 54782.38 88888.00 2014-05-09 23:56:02.500 129 12514.55 78.22 54782.40 88888.00 2014-05-09 23:56:02.625 129 12514.52 78.20 54782.45 88888.00 2014-05-09 23:56:02.750 129 12514.52 78.20 54782.47 88888.00 2014-05-09 23:56:02.875 129 12514.55 78.20 54782.47 88888.00 2014-05-09 23:56:03.000 129 12514.52 78.22 54782.45 88888.00 2014-05-09 23:56:03.125 129 12514.55 78.20 54782.43 88888.00 2014-05-09 23:56:03.250 129 12514.58 78.12 54782.43 88888.00 2014-05-09 23:56:03.375 129 12514.62 78.17 54782.45 88888.00 2014-05-09 23:56:03.500 129 12514.65 78.20 54782.45 88888.00 2014-05-09 23:56:03.625 129 12514.55 78.17 54782.45 88888.00 2014-05-09 23:56:03.750 129 12514.50 78.17 54782.45 88888.00 2014-05-09 23:56:03.875 129 12514.50 78.17 54782.47 88888.00 2014-05-09 23:56:04.000 129 12514.52 78.17 54782.47 88888.00 2014-05-09 23:56:04.125 129 12514.52 78.20 54782.53 88888.00 2014-05-09 23:56:04.250 129 12514.48 78.20 54782.57 88888.00 2014-05-09 23:56:04.375 129 12514.45 78.20 54782.53 88888.00 2014-05-09 23:56:04.500 129 12514.48 78.20 54782.55 88888.00 2014-05-09 23:56:04.625 129 12514.48 78.17 54782.55 88888.00 2014-05-09 23:56:04.750 129 12514.48 78.15 54782.50 88888.00 2014-05-09 23:56:04.875 129 12514.48 78.10 54782.50 88888.00 2014-05-09 23:56:05.000 129 12514.50 78.12 54782.53 88888.00 2014-05-09 23:56:05.125 129 12514.50 78.15 54782.53 88888.00 2014-05-09 23:56:05.250 129 12514.45 78.17 54782.60 88888.00 2014-05-09 23:56:05.375 129 12514.40 78.20 54782.60 88888.00 2014-05-09 23:56:05.500 129 12514.38 78.17 54782.62 88888.00 2014-05-09 23:56:05.625 129 12514.40 78.17 54782.62 88888.00 2014-05-09 23:56:05.750 129 12514.42 78.15 54782.62 88888.00 2014-05-09 23:56:05.875 129 12514.35 78.15 54782.60 88888.00 2014-05-09 23:56:06.000 129 12514.35 78.15 54782.62 88888.00 2014-05-09 23:56:06.125 129 12514.33 78.15 54782.65 88888.00 2014-05-09 23:56:06.250 129 12514.30 78.08 54782.65 88888.00 2014-05-09 23:56:06.375 129 12514.33 78.10 54782.68 88888.00 2014-05-09 23:56:06.500 129 12514.33 78.15 54782.68 88888.00 2014-05-09 23:56:06.625 129 12514.33 78.12 54782.65 88888.00 2014-05-09 23:56:06.750 129 12514.30 78.15 54782.65 88888.00 2014-05-09 23:56:06.875 129 12514.30 78.15 54782.65 88888.00 2014-05-09 23:56:07.000 129 12514.27 78.12 54782.68 88888.00 2014-05-09 23:56:07.125 129 12514.25 78.10 54782.68 88888.00 2014-05-09 23:56:07.250 129 12514.23 78.08 54782.68 88888.00 2014-05-09 23:56:07.375 129 12514.17 78.05 54782.68 88888.00 2014-05-09 23:56:07.500 129 12514.10 78.03 54782.65 88888.00 2014-05-09 23:56:07.625 129 12514.12 78.10 54782.68 88888.00 2014-05-09 23:56:07.750 129 12514.17 78.10 54782.68 88888.00 2014-05-09 23:56:07.875 129 12514.12 78.08 54782.65 88888.00 2014-05-09 23:56:08.000 129 12514.10 78.10 54782.65 88888.00 2014-05-09 23:56:08.125 129 12514.12 78.12 54782.68 88888.00 2014-05-09 23:56:08.250 129 12514.00 78.08 54782.65 88888.00 2014-05-09 23:56:08.375 129 12513.98 78.10 54782.70 88888.00 2014-05-09 23:56:08.500 129 12514.02 78.10 54782.70 88888.00 2014-05-09 23:56:08.625 129 12514.00 78.08 54782.70 88888.00 2014-05-09 23:56:08.750 129 12513.98 78.08 54782.70 88888.00 2014-05-09 23:56:08.875 129 12513.95 78.05 54782.72 88888.00 2014-05-09 23:56:09.000 129 12513.92 78.08 54782.70 88888.00 2014-05-09 23:56:09.125 129 12513.95 78.10 54782.70 88888.00 2014-05-09 23:56:09.250 129 12513.90 78.08 54782.70 88888.00 2014-05-09 23:56:09.375 129 12513.95 78.08 54782.70 88888.00 2014-05-09 23:56:09.500 129 12513.95 78.05 54782.70 88888.00 2014-05-09 23:56:09.625 129 12513.85 78.08 54782.68 88888.00 2014-05-09 23:56:09.750 129 12513.80 78.08 54782.68 88888.00 2014-05-09 23:56:09.875 129 12513.85 78.05 54782.68 88888.00 2014-05-09 23:56:10.000 129 12513.88 78.03 54782.65 88888.00 2014-05-09 23:56:10.125 129 12513.83 78.00 54782.68 88888.00 2014-05-09 23:56:10.250 129 12513.80 78.00 54782.70 88888.00 2014-05-09 23:56:10.375 129 12513.88 78.03 54782.70 88888.00 2014-05-09 23:56:10.500 129 12513.80 78.03 54782.72 88888.00 2014-05-09 23:56:10.625 129 12513.77 78.00 54782.68 88888.00 2014-05-09 23:56:10.750 129 12513.80 78.00 54782.70 88888.00 2014-05-09 23:56:10.875 129 12513.85 78.03 54782.72 88888.00 2014-05-09 23:56:11.000 129 12513.80 78.03 54782.70 88888.00 2014-05-09 23:56:11.125 129 12513.73 78.00 54782.72 88888.00 2014-05-09 23:56:11.250 129 12513.62 78.03 54782.70 88888.00 2014-05-09 23:56:11.375 129 12513.65 78.00 54782.70 88888.00 2014-05-09 23:56:11.500 129 12513.65 77.97 54782.70 88888.00 2014-05-09 23:56:11.625 129 12513.65 78.00 54782.72 88888.00 2014-05-09 23:56:11.750 129 12513.70 78.05 54782.75 88888.00 2014-05-09 23:56:11.875 129 12513.65 78.05 54782.75 88888.00 2014-05-09 23:56:12.000 129 12513.55 78.03 54782.78 88888.00 2014-05-09 23:56:12.125 129 12513.48 77.97 54782.78 88888.00 2014-05-09 23:56:12.250 129 12513.48 77.97 54782.72 88888.00 2014-05-09 23:56:12.375 129 12513.50 78.00 54782.72 88888.00 2014-05-09 23:56:12.500 129 12513.48 78.00 54782.72 88888.00 2014-05-09 23:56:12.625 129 12513.50 77.97 54782.72 88888.00 2014-05-09 23:56:12.750 129 12513.55 78.03 54782.75 88888.00 2014-05-09 23:56:12.875 129 12513.50 78.03 54782.75 88888.00 2014-05-09 23:56:13.000 129 12513.42 78.00 54782.78 88888.00 2014-05-09 23:56:13.125 129 12513.40 77.97 54782.75 88888.00 2014-05-09 23:56:13.250 129 12513.45 77.97 54782.75 88888.00 2014-05-09 23:56:13.375 129 12513.42 77.97 54782.75 88888.00 2014-05-09 23:56:13.500 129 12513.33 77.95 54782.78 88888.00 2014-05-09 23:56:13.625 129 12513.33 77.95 54782.72 88888.00 2014-05-09 23:56:13.750 129 12513.30 77.95 54782.72 88888.00 2014-05-09 23:56:13.875 129 12513.23 77.92 54782.70 88888.00 2014-05-09 23:56:14.000 129 12513.27 77.92 54782.68 88888.00 2014-05-09 23:56:14.125 129 12513.38 77.97 54782.72 88888.00 2014-05-09 23:56:14.250 129 12513.35 77.92 54782.78 88888.00 2014-05-09 23:56:14.375 129 12513.27 77.95 54782.75 88888.00 2014-05-09 23:56:14.500 129 12513.25 77.95 54782.72 88888.00 2014-05-09 23:56:14.625 129 12513.23 77.92 54782.75 88888.00 2014-05-09 23:56:14.750 129 12513.17 77.92 54782.78 88888.00 2014-05-09 23:56:14.875 129 12513.08 77.92 54782.75 88888.00 2014-05-09 23:56:15.000 129 12513.12 77.92 54782.72 88888.00 2014-05-09 23:56:15.125 129 12513.23 77.92 54782.75 88888.00 2014-05-09 23:56:15.250 129 12513.17 77.90 54782.72 88888.00 2014-05-09 23:56:15.375 129 12513.15 77.90 54782.72 88888.00 2014-05-09 23:56:15.500 129 12513.15 77.90 54782.75 88888.00 2014-05-09 23:56:15.625 129 12513.15 77.90 54782.75 88888.00 2014-05-09 23:56:15.750 129 12513.10 77.90 54782.78 88888.00 2014-05-09 23:56:15.875 129 12513.08 77.88 54782.78 88888.00 2014-05-09 23:56:16.000 129 12513.02 77.85 54782.75 88888.00 2014-05-09 23:56:16.125 129 12513.02 77.88 54782.78 88888.00 2014-05-09 23:56:16.250 129 12513.05 77.88 54782.80 88888.00 2014-05-09 23:56:16.375 129 12513.08 77.88 54782.80 88888.00 2014-05-09 23:56:16.500 129 12513.05 77.88 54782.78 88888.00 2014-05-09 23:56:16.625 129 12513.02 77.90 54782.75 88888.00 2014-05-09 23:56:16.750 129 12512.98 77.95 54782.72 88888.00 2014-05-09 23:56:16.875 129 12512.92 77.88 54782.72 88888.00 2014-05-09 23:56:17.000 129 12512.92 77.85 54782.72 88888.00 2014-05-09 23:56:17.125 129 12512.95 77.85 54782.75 88888.00 2014-05-09 23:56:17.250 129 12512.92 77.88 54782.75 88888.00 2014-05-09 23:56:17.375 129 12512.92 77.88 54782.75 88888.00 2014-05-09 23:56:17.500 129 12512.88 77.88 54782.72 88888.00 2014-05-09 23:56:17.625 129 12512.88 77.83 54782.72 88888.00 2014-05-09 23:56:17.750 129 12512.85 77.85 54782.78 88888.00 2014-05-09 23:56:17.875 129 12512.88 77.85 54782.78 88888.00 2014-05-09 23:56:18.000 129 12512.90 77.85 54782.78 88888.00 2014-05-09 23:56:18.125 129 12512.92 77.88 54782.75 88888.00 2014-05-09 23:56:18.250 129 12512.95 77.83 54782.72 88888.00 2014-05-09 23:56:18.375 129 12513.00 77.83 54782.75 88888.00 2014-05-09 23:56:18.500 129 12513.00 77.83 54782.75 88888.00 2014-05-09 23:56:18.625 129 12513.00 77.83 54782.75 88888.00 2014-05-09 23:56:18.750 129 12512.95 77.80 54782.75 88888.00 2014-05-09 23:56:18.875 129 12512.88 77.78 54782.75 88888.00 2014-05-09 23:56:19.000 129 12512.77 77.80 54782.72 88888.00 2014-05-09 23:56:19.125 129 12512.80 77.83 54782.75 88888.00 2014-05-09 23:56:19.250 129 12512.83 77.83 54782.75 88888.00 2014-05-09 23:56:19.375 129 12512.90 77.85 54782.75 88888.00 2014-05-09 23:56:19.500 129 12512.88 77.85 54782.75 88888.00 2014-05-09 23:56:19.625 129 12512.90 77.83 54782.72 88888.00 2014-05-09 23:56:19.750 129 12512.92 77.83 54782.72 88888.00 2014-05-09 23:56:19.875 129 12512.85 77.80 54782.72 88888.00 2014-05-09 23:56:20.000 129 12512.80 77.83 54782.72 88888.00 2014-05-09 23:56:20.125 129 12512.85 77.85 54782.72 88888.00 2014-05-09 23:56:20.250 129 12512.85 77.85 54782.75 88888.00 2014-05-09 23:56:20.375 129 12512.90 77.88 54782.72 88888.00 2014-05-09 23:56:20.500 129 12512.85 77.83 54782.75 88888.00 2014-05-09 23:56:20.625 129 12512.85 77.83 54782.75 88888.00 2014-05-09 23:56:20.750 129 12512.90 77.80 54782.72 88888.00 2014-05-09 23:56:20.875 129 12512.95 77.83 54782.72 88888.00 2014-05-09 23:56:21.000 129 12512.95 77.85 54782.72 88888.00 2014-05-09 23:56:21.125 129 12512.92 77.83 54782.70 88888.00 2014-05-09 23:56:21.250 129 12512.90 77.83 54782.72 88888.00 2014-05-09 23:56:21.375 129 12512.90 77.80 54782.72 88888.00 2014-05-09 23:56:21.500 129 12512.92 77.83 54782.78 88888.00 2014-05-09 23:56:21.625 129 12512.95 77.83 54782.78 88888.00 2014-05-09 23:56:21.750 129 12512.98 77.83 54782.75 88888.00 2014-05-09 23:56:21.875 129 12512.92 77.78 54782.70 88888.00 2014-05-09 23:56:22.000 129 12512.88 77.75 54782.68 88888.00 2014-05-09 23:56:22.125 129 12512.90 77.78 54782.75 88888.00 2014-05-09 23:56:22.250 129 12512.83 77.80 54782.78 88888.00 2014-05-09 23:56:22.375 129 12512.85 77.83 54782.75 88888.00 2014-05-09 23:56:22.500 129 12512.85 77.88 54782.72 88888.00 2014-05-09 23:56:22.625 129 12512.95 77.83 54782.70 88888.00 2014-05-09 23:56:22.750 129 12512.92 77.80 54782.72 88888.00 2014-05-09 23:56:22.875 129 12512.90 77.80 54782.72 88888.00 2014-05-09 23:56:23.000 129 12512.88 77.80 54782.72 88888.00 2014-05-09 23:56:23.125 129 12512.88 77.83 54782.70 88888.00 2014-05-09 23:56:23.250 129 12512.80 77.80 54782.70 88888.00 2014-05-09 23:56:23.375 129 12512.83 77.83 54782.68 88888.00 2014-05-09 23:56:23.500 129 12512.92 77.83 54782.70 88888.00 2014-05-09 23:56:23.625 129 12512.95 77.85 54782.65 88888.00 2014-05-09 23:56:23.750 129 12512.92 77.85 54782.65 88888.00 2014-05-09 23:56:23.875 129 12512.90 77.85 54782.57 88888.00 2014-05-09 23:56:24.000 129 12512.85 77.83 54782.55 88888.00 2014-05-09 23:56:24.125 129 12512.80 77.83 54782.57 88888.00 2014-05-09 23:56:24.250 129 12512.80 77.80 54782.60 88888.00 2014-05-09 23:56:24.375 129 12512.83 77.85 54782.60 88888.00 2014-05-09 23:56:24.500 129 12512.80 77.85 54782.57 88888.00 2014-05-09 23:56:24.625 129 12512.80 77.83 54782.57 88888.00 2014-05-09 23:56:24.750 129 12512.83 77.83 54782.57 88888.00 2014-05-09 23:56:24.875 129 12512.85 77.83 54782.53 88888.00 2014-05-09 23:56:25.000 129 12512.80 77.83 54782.50 88888.00 2014-05-09 23:56:25.125 129 12512.83 77.85 54782.53 88888.00 2014-05-09 23:56:25.250 129 12512.83 77.85 54782.50 88888.00 2014-05-09 23:56:25.375 129 12512.85 77.83 54782.53 88888.00 2014-05-09 23:56:25.500 129 12512.85 77.88 54782.47 88888.00 2014-05-09 23:56:25.625 129 12512.80 77.90 54782.43 88888.00 2014-05-09 23:56:25.750 129 12512.80 77.88 54782.47 88888.00 2014-05-09 23:56:25.875 129 12512.75 77.85 54782.50 88888.00 2014-05-09 23:56:26.000 129 12512.73 77.83 54782.45 88888.00 2014-05-09 23:56:26.125 129 12512.75 77.85 54782.45 88888.00 2014-05-09 23:56:26.250 129 12512.73 77.85 54782.50 88888.00 2014-05-09 23:56:26.375 129 12512.77 77.88 54782.50 88888.00 2014-05-09 23:56:26.500 129 12512.73 77.88 54782.47 88888.00 2014-05-09 23:56:26.625 129 12512.70 77.90 54782.45 88888.00 2014-05-09 23:56:26.750 129 12512.70 77.85 54782.43 88888.00 2014-05-09 23:56:26.875 129 12512.73 77.88 54782.43 88888.00 2014-05-09 23:56:27.000 129 12512.70 77.90 54782.43 88888.00 2014-05-09 23:56:27.125 129 12512.73 77.90 54782.45 88888.00 2014-05-09 23:56:27.250 129 12512.70 77.90 54782.45 88888.00 2014-05-09 23:56:27.375 129 12512.67 77.88 54782.43 88888.00 2014-05-09 23:56:27.500 129 12512.65 77.90 54782.43 88888.00 2014-05-09 23:56:27.625 129 12512.73 77.92 54782.40 88888.00 2014-05-09 23:56:27.750 129 12512.70 77.90 54782.40 88888.00 2014-05-09 23:56:27.875 129 12512.65 77.90 54782.43 88888.00 2014-05-09 23:56:28.000 129 12512.65 77.92 54782.47 88888.00 2014-05-09 23:56:28.125 129 12512.73 77.97 54782.43 88888.00 2014-05-09 23:56:28.250 129 12512.65 77.97 54782.47 88888.00 2014-05-09 23:56:28.375 129 12512.62 78.00 54782.47 88888.00 2014-05-09 23:56:28.500 129 12512.62 77.97 54782.50 88888.00 2014-05-09 23:56:28.625 129 12512.62 77.97 54782.53 88888.00 2014-05-09 23:56:28.750 129 12512.60 78.00 54782.55 88888.00 2014-05-09 23:56:28.875 129 12512.60 78.00 54782.53 88888.00 2014-05-09 23:56:29.000 129 12512.65 78.00 54782.50 88888.00 2014-05-09 23:56:29.125 129 12512.70 78.00 54782.50 88888.00 2014-05-09 23:56:29.250 129 12512.65 78.03 54782.53 88888.00 2014-05-09 23:56:29.375 129 12512.67 78.05 54782.57 88888.00 2014-05-09 23:56:29.500 129 12512.65 78.05 54782.60 88888.00 2014-05-09 23:56:29.625 129 12512.65 78.05 54782.57 88888.00 2014-05-09 23:56:29.750 129 12512.65 78.08 54782.57 88888.00 2014-05-09 23:56:29.875 129 12512.58 78.10 54782.55 88888.00 2014-05-09 23:56:30.000 129 12512.58 78.08 54782.53 88888.00 2014-05-09 23:56:30.125 129 12512.52 78.08 54782.55 88888.00 2014-05-09 23:56:30.250 129 12512.55 78.08 54782.55 88888.00 2014-05-09 23:56:30.375 129 12512.60 78.15 54782.55 88888.00 2014-05-09 23:56:30.500 129 12512.52 78.15 54782.53 88888.00 2014-05-09 23:56:30.625 129 12512.42 78.17 54782.57 88888.00 2014-05-09 23:56:30.750 129 12512.42 78.20 54782.57 88888.00 2014-05-09 23:56:30.875 129 12512.48 78.20 54782.57 88888.00 2014-05-09 23:56:31.000 129 12512.50 78.20 54782.55 88888.00 2014-05-09 23:56:31.125 129 12512.45 78.22 54782.55 88888.00 2014-05-09 23:56:31.250 129 12512.35 78.20 54782.53 88888.00 2014-05-09 23:56:31.375 129 12512.33 78.22 54782.55 88888.00 2014-05-09 23:56:31.500 129 12512.27 78.22 54782.57 88888.00 2014-05-09 23:56:31.625 129 12512.27 78.25 54782.57 88888.00 2014-05-09 23:56:31.750 129 12512.27 78.28 54782.55 88888.00 2014-05-09 23:56:31.875 129 12512.30 78.30 54782.55 88888.00 2014-05-09 23:56:32.000 129 12512.30 78.33 54782.53 88888.00 2014-05-09 23:56:32.125 129 12512.23 78.30 54782.55 88888.00 2014-05-09 23:56:32.250 129 12512.15 78.30 54782.57 88888.00 2014-05-09 23:56:32.375 129 12512.23 78.33 54782.55 88888.00 2014-05-09 23:56:32.500 129 12512.23 78.38 54782.55 88888.00 2014-05-09 23:56:32.625 129 12512.15 78.35 54782.53 88888.00 2014-05-09 23:56:32.750 129 12512.05 78.35 54782.53 88888.00 2014-05-09 23:56:32.875 129 12512.00 78.38 54782.55 88888.00 2014-05-09 23:56:33.000 129 12512.02 78.38 54782.55 88888.00 2014-05-09 23:56:33.125 129 12512.02 78.42 54782.55 88888.00 2014-05-09 23:56:33.250 129 12511.98 78.42 54782.55 88888.00 2014-05-09 23:56:33.375 129 12511.92 78.45 54782.55 88888.00 2014-05-09 23:56:33.500 129 12511.95 78.47 54782.60 88888.00 2014-05-09 23:56:33.625 129 12512.00 78.47 54782.57 88888.00 2014-05-09 23:56:33.750 129 12511.98 78.50 54782.53 88888.00 2014-05-09 23:56:33.875 129 12511.98 78.50 54782.53 88888.00 2014-05-09 23:56:34.000 129 12511.98 78.53 54782.53 88888.00 2014-05-09 23:56:34.125 129 12511.95 78.50 54782.55 88888.00 2014-05-09 23:56:34.250 129 12511.88 78.55 54782.50 88888.00 2014-05-09 23:56:34.375 129 12511.85 78.58 54782.50 88888.00 2014-05-09 23:56:34.500 129 12511.75 78.60 54782.50 88888.00 2014-05-09 23:56:34.625 129 12511.80 78.62 54782.53 88888.00 2014-05-09 23:56:34.750 129 12511.77 78.65 54782.53 88888.00 2014-05-09 23:56:34.875 129 12511.75 78.60 54782.50 88888.00 2014-05-09 23:56:35.000 129 12511.83 78.60 54782.53 88888.00 2014-05-09 23:56:35.125 129 12511.83 78.65 54782.53 88888.00 2014-05-09 23:56:35.250 129 12511.73 78.65 54782.53 88888.00 2014-05-09 23:56:35.375 129 12511.77 78.67 54782.53 88888.00 2014-05-09 23:56:35.500 129 12511.73 78.67 54782.53 88888.00 2014-05-09 23:56:35.625 129 12511.70 78.70 54782.50 88888.00 2014-05-09 23:56:35.750 129 12511.73 78.70 54782.53 88888.00 2014-05-09 23:56:35.875 129 12511.75 78.72 54782.50 88888.00 2014-05-09 23:56:36.000 129 12511.75 78.72 54782.47 88888.00 2014-05-09 23:56:36.125 129 12511.73 78.75 54782.50 88888.00 2014-05-09 23:56:36.250 129 12511.67 78.70 54782.50 88888.00 2014-05-09 23:56:36.375 129 12511.62 78.75 54782.47 88888.00 2014-05-09 23:56:36.500 129 12511.60 78.80 54782.47 88888.00 2014-05-09 23:56:36.625 129 12511.58 78.80 54782.50 88888.00 2014-05-09 23:56:36.750 129 12511.60 78.80 54782.50 88888.00 2014-05-09 23:56:36.875 129 12511.60 78.83 54782.50 88888.00 2014-05-09 23:56:37.000 129 12511.62 78.83 54782.53 88888.00 2014-05-09 23:56:37.125 129 12511.67 78.88 54782.53 88888.00 2014-05-09 23:56:37.250 129 12511.62 78.88 54782.53 88888.00 2014-05-09 23:56:37.375 129 12511.60 78.88 54782.53 88888.00 2014-05-09 23:56:37.500 129 12511.55 78.90 54782.53 88888.00 2014-05-09 23:56:37.625 129 12511.55 78.90 54782.53 88888.00 2014-05-09 23:56:37.750 129 12511.48 78.90 54782.50 88888.00 2014-05-09 23:56:37.875 129 12511.45 78.92 54782.50 88888.00 2014-05-09 23:56:38.000 129 12511.48 78.92 54782.47 88888.00 2014-05-09 23:56:38.125 129 12511.52 78.92 54782.47 88888.00 2014-05-09 23:56:38.250 129 12511.52 78.92 54782.47 88888.00 2014-05-09 23:56:38.375 129 12511.55 78.92 54782.45 88888.00 2014-05-09 23:56:38.500 129 12511.48 78.95 54782.50 88888.00 2014-05-09 23:56:38.625 129 12511.45 78.95 54782.50 88888.00 2014-05-09 23:56:38.750 129 12511.48 78.95 54782.50 88888.00 2014-05-09 23:56:38.875 129 12511.52 78.97 54782.50 88888.00 2014-05-09 23:56:39.000 129 12511.45 79.03 54782.50 88888.00 2014-05-09 23:56:39.125 129 12511.45 79.08 54782.53 88888.00 2014-05-09 23:56:39.250 129 12511.48 79.03 54782.53 88888.00 2014-05-09 23:56:39.375 129 12511.50 79.03 54782.53 88888.00 2014-05-09 23:56:39.500 129 12511.40 79.03 54782.47 88888.00 2014-05-09 23:56:39.625 129 12511.35 79.03 54782.47 88888.00 2014-05-09 23:56:39.750 129 12511.30 79.03 54782.47 88888.00 2014-05-09 23:56:39.875 129 12511.30 79.05 54782.47 88888.00 2014-05-09 23:56:40.000 129 12511.30 79.05 54782.47 88888.00 2014-05-09 23:56:40.125 129 12511.27 79.05 54782.50 88888.00 2014-05-09 23:56:40.250 129 12511.23 79.05 54782.50 88888.00 2014-05-09 23:56:40.375 129 12511.25 79.05 54782.45 88888.00 2014-05-09 23:56:40.500 129 12511.25 79.05 54782.50 88888.00 2014-05-09 23:56:40.625 129 12511.30 79.08 54782.53 88888.00 2014-05-09 23:56:40.750 129 12511.27 79.08 54782.47 88888.00 2014-05-09 23:56:40.875 129 12511.30 79.05 54782.45 88888.00 2014-05-09 23:56:41.000 129 12511.33 79.08 54782.45 88888.00 2014-05-09 23:56:41.125 129 12511.25 79.10 54782.47 88888.00 2014-05-09 23:56:41.250 129 12511.12 79.08 54782.50 88888.00 2014-05-09 23:56:41.375 129 12511.12 79.10 54782.47 88888.00 2014-05-09 23:56:41.500 129 12511.17 79.10 54782.50 88888.00 2014-05-09 23:56:41.625 129 12511.17 79.05 54782.50 88888.00 2014-05-09 23:56:41.750 129 12511.15 79.05 54782.47 88888.00 2014-05-09 23:56:41.875 129 12511.15 79.08 54782.47 88888.00 2014-05-09 23:56:42.000 129 12511.17 79.10 54782.47 88888.00 2014-05-09 23:56:42.125 129 12511.12 79.08 54782.47 88888.00 2014-05-09 23:56:42.250 129 12511.08 79.03 54782.47 88888.00 2014-05-09 23:56:42.375 129 12511.15 79.05 54782.47 88888.00 2014-05-09 23:56:42.500 129 12511.10 79.10 54782.47 88888.00 2014-05-09 23:56:42.625 129 12511.08 79.10 54782.47 88888.00 2014-05-09 23:56:42.750 129 12511.05 79.10 54782.47 88888.00 2014-05-09 23:56:42.875 129 12511.08 79.10 54782.47 88888.00 2014-05-09 23:56:43.000 129 12511.12 79.10 54782.43 88888.00 2014-05-09 23:56:43.125 129 12511.12 79.10 54782.43 88888.00 2014-05-09 23:56:43.250 129 12511.10 79.08 54782.47 88888.00 2014-05-09 23:56:43.375 129 12511.12 79.08 54782.47 88888.00 2014-05-09 23:56:43.500 129 12511.12 79.08 54782.47 88888.00 2014-05-09 23:56:43.625 129 12511.10 79.10 54782.47 88888.00 2014-05-09 23:56:43.750 129 12511.08 79.10 54782.53 88888.00 2014-05-09 23:56:43.875 129 12511.05 79.08 54782.53 88888.00 2014-05-09 23:56:44.000 129 12511.08 79.08 54782.50 88888.00 2014-05-09 23:56:44.125 129 12511.08 79.08 54782.50 88888.00 2014-05-09 23:56:44.250 129 12511.00 79.05 54782.50 88888.00 2014-05-09 23:56:44.375 129 12511.00 79.05 54782.47 88888.00 2014-05-09 23:56:44.500 129 12510.92 79.05 54782.47 88888.00 2014-05-09 23:56:44.625 129 12510.92 79.05 54782.47 88888.00 2014-05-09 23:56:44.750 129 12511.08 79.03 54782.50 88888.00 2014-05-09 23:56:44.875 129 12511.08 79.03 54782.50 88888.00 2014-05-09 23:56:45.000 129 12511.02 79.03 54782.50 88888.00 2014-05-09 23:56:45.125 129 12511.02 79.03 54782.50 88888.00 2014-05-09 23:56:45.250 129 12511.02 79.03 54782.45 88888.00 2014-05-09 23:56:45.375 129 12511.00 79.03 54782.45 88888.00 2014-05-09 23:56:45.500 129 12511.00 79.08 54782.45 88888.00 2014-05-09 23:56:45.625 129 12511.00 79.05 54782.50 88888.00 2014-05-09 23:56:45.750 129 12510.98 79.03 54782.53 88888.00 2014-05-09 23:56:45.875 129 12510.90 79.03 54782.50 88888.00 2014-05-09 23:56:46.000 129 12510.92 79.03 54782.47 88888.00 2014-05-09 23:56:46.125 129 12510.95 79.05 54782.50 88888.00 2014-05-09 23:56:46.250 129 12510.90 79.00 54782.47 88888.00 2014-05-09 23:56:46.375 129 12510.90 78.97 54782.45 88888.00 2014-05-09 23:56:46.500 129 12510.90 78.97 54782.45 88888.00 2014-05-09 23:56:46.625 129 12510.88 79.00 54782.45 88888.00 2014-05-09 23:56:46.750 129 12510.83 78.97 54782.45 88888.00 2014-05-09 23:56:46.875 129 12510.88 78.95 54782.47 88888.00 2014-05-09 23:56:47.000 129 12510.85 78.95 54782.45 88888.00 2014-05-09 23:56:47.125 129 12510.80 78.92 54782.45 88888.00 2014-05-09 23:56:47.250 129 12510.75 78.92 54782.45 88888.00 2014-05-09 23:56:47.375 129 12510.80 78.92 54782.45 88888.00 2014-05-09 23:56:47.500 129 12510.80 78.90 54782.45 88888.00 2014-05-09 23:56:47.625 129 12510.80 78.92 54782.45 88888.00 2014-05-09 23:56:47.750 129 12510.77 78.97 54782.43 88888.00 2014-05-09 23:56:47.875 129 12510.77 79.00 54782.40 88888.00 2014-05-09 23:56:48.000 129 12510.77 78.95 54782.38 88888.00 2014-05-09 23:56:48.125 129 12510.75 78.92 54782.38 88888.00 2014-05-09 23:56:48.250 129 12510.75 78.90 54782.35 88888.00 2014-05-09 23:56:48.375 129 12510.75 78.90 54782.32 88888.00 2014-05-09 23:56:48.500 129 12510.75 78.90 54782.32 88888.00 2014-05-09 23:56:48.625 129 12510.73 78.90 54782.32 88888.00 2014-05-09 23:56:48.750 129 12510.65 78.88 54782.35 88888.00 2014-05-09 23:56:48.875 129 12510.60 78.88 54782.35 88888.00 2014-05-09 23:56:49.000 129 12510.62 78.85 54782.35 88888.00 2014-05-09 23:56:49.125 129 12510.58 78.83 54782.38 88888.00 2014-05-09 23:56:49.250 129 12510.48 78.80 54782.35 88888.00 2014-05-09 23:56:49.375 129 12510.50 78.85 54782.35 88888.00 2014-05-09 23:56:49.500 129 12510.52 78.85 54782.32 88888.00 2014-05-09 23:56:49.625 129 12510.50 78.88 54782.38 88888.00 2014-05-09 23:56:49.750 129 12510.48 78.85 54782.35 88888.00 2014-05-09 23:56:49.875 129 12510.48 78.83 54782.30 88888.00 2014-05-09 23:56:50.000 129 12510.45 78.83 54782.28 88888.00 2014-05-09 23:56:50.125 129 12510.45 78.85 54782.30 88888.00 2014-05-09 23:56:50.250 129 12510.45 78.80 54782.35 88888.00 2014-05-09 23:56:50.375 129 12510.45 78.78 54782.32 88888.00 2014-05-09 23:56:50.500 129 12510.42 78.78 54782.30 88888.00 2014-05-09 23:56:50.625 129 12510.40 78.80 54782.28 88888.00 2014-05-09 23:56:50.750 129 12510.38 78.78 54782.28 88888.00 2014-05-09 23:56:50.875 129 12510.40 78.80 54782.30 88888.00 2014-05-09 23:56:51.000 129 12510.40 78.83 54782.32 88888.00 2014-05-09 23:56:51.125 129 12510.38 78.83 54782.32 88888.00 2014-05-09 23:56:51.250 129 12510.33 78.78 54782.30 88888.00 2014-05-09 23:56:51.375 129 12510.35 78.78 54782.30 88888.00 2014-05-09 23:56:51.500 129 12510.35 78.75 54782.30 88888.00 2014-05-09 23:56:51.625 129 12510.35 78.78 54782.32 88888.00 2014-05-09 23:56:51.750 129 12510.35 78.75 54782.35 88888.00 2014-05-09 23:56:51.875 129 12510.38 78.80 54782.32 88888.00 2014-05-09 23:56:52.000 129 12510.35 78.78 54782.32 88888.00 2014-05-09 23:56:52.125 129 12510.23 78.72 54782.35 88888.00 2014-05-09 23:56:52.250 129 12510.20 78.70 54782.38 88888.00 2014-05-09 23:56:52.375 129 12510.23 78.72 54782.38 88888.00 2014-05-09 23:56:52.500 129 12510.20 78.75 54782.35 88888.00 2014-05-09 23:56:52.625 129 12510.15 78.72 54782.43 88888.00 2014-05-09 23:56:52.750 129 12510.12 78.75 54782.43 88888.00 2014-05-09 23:56:52.875 129 12510.10 78.75 54782.40 88888.00 2014-05-09 23:56:53.000 129 12510.12 78.78 54782.40 88888.00 2014-05-09 23:56:53.125 129 12510.08 78.75 54782.40 88888.00 2014-05-09 23:56:53.250 129 12510.10 78.70 54782.43 88888.00 2014-05-09 23:56:53.375 129 12510.15 78.70 54782.40 88888.00 2014-05-09 23:56:53.500 129 12510.05 78.72 54782.43 88888.00 2014-05-09 23:56:53.625 129 12510.00 78.75 54782.47 88888.00 2014-05-09 23:56:53.750 129 12510.00 78.75 54782.47 88888.00 2014-05-09 23:56:53.875 129 12510.05 78.75 54782.47 88888.00 2014-05-09 23:56:54.000 129 12510.02 78.75 54782.47 88888.00 2014-05-09 23:56:54.125 129 12509.95 78.75 54782.47 88888.00 2014-05-09 23:56:54.250 129 12509.90 78.75 54782.47 88888.00 2014-05-09 23:56:54.375 129 12509.92 78.72 54782.45 88888.00 2014-05-09 23:56:54.500 129 12509.95 78.75 54782.47 88888.00 2014-05-09 23:56:54.625 129 12509.95 78.78 54782.50 88888.00 2014-05-09 23:56:54.750 129 12509.90 78.75 54782.47 88888.00 2014-05-09 23:56:54.875 129 12509.85 78.75 54782.45 88888.00 2014-05-09 23:56:55.000 129 12509.83 78.75 54782.50 88888.00 2014-05-09 23:56:55.125 129 12509.80 78.78 54782.53 88888.00 2014-05-09 23:56:55.250 129 12509.75 78.72 54782.47 88888.00 2014-05-09 23:56:55.375 129 12509.85 78.75 54782.50 88888.00 2014-05-09 23:56:55.500 129 12509.88 78.78 54782.47 88888.00 2014-05-09 23:56:55.625 129 12509.85 78.78 54782.45 88888.00 2014-05-09 23:56:55.750 129 12509.85 78.80 54782.45 88888.00 2014-05-09 23:56:55.875 129 12509.80 78.78 54782.45 88888.00 2014-05-09 23:56:56.000 129 12509.73 78.72 54782.43 88888.00 2014-05-09 23:56:56.125 129 12509.73 78.75 54782.45 88888.00 2014-05-09 23:56:56.250 129 12509.73 78.78 54782.45 88888.00 2014-05-09 23:56:56.375 129 12509.70 78.80 54782.45 88888.00 2014-05-09 23:56:56.500 129 12509.62 78.80 54782.43 88888.00 2014-05-09 23:56:56.625 129 12509.67 78.83 54782.43 88888.00 2014-05-09 23:56:56.750 129 12509.70 78.83 54782.43 88888.00 2014-05-09 23:56:56.875 129 12509.73 78.85 54782.43 88888.00 2014-05-09 23:56:57.000 129 12509.67 78.83 54782.43 88888.00 2014-05-09 23:56:57.125 129 12509.67 78.85 54782.45 88888.00 2014-05-09 23:56:57.250 129 12509.65 78.85 54782.43 88888.00 2014-05-09 23:56:57.375 129 12509.60 78.83 54782.40 88888.00 2014-05-09 23:56:57.500 129 12509.60 78.85 54782.40 88888.00 2014-05-09 23:56:57.625 129 12509.65 78.88 54782.45 88888.00 2014-05-09 23:56:57.750 129 12509.65 78.88 54782.43 88888.00 2014-05-09 23:56:57.875 129 12509.60 78.90 54782.38 88888.00 2014-05-09 23:56:58.000 129 12509.62 78.88 54782.35 88888.00 2014-05-09 23:56:58.125 129 12509.67 78.92 54782.38 88888.00 2014-05-09 23:56:58.250 129 12509.67 78.92 54782.38 88888.00 2014-05-09 23:56:58.375 129 12509.67 78.92 54782.38 88888.00 2014-05-09 23:56:58.500 129 12509.70 78.95 54782.40 88888.00 2014-05-09 23:56:58.625 129 12509.67 78.97 54782.43 88888.00 2014-05-09 23:56:58.750 129 12509.65 78.95 54782.43 88888.00 2014-05-09 23:56:58.875 129 12509.65 78.95 54782.40 88888.00 2014-05-09 23:56:59.000 129 12509.60 78.95 54782.38 88888.00 2014-05-09 23:56:59.125 129 12509.62 78.95 54782.40 88888.00 2014-05-09 23:56:59.250 129 12509.65 78.97 54782.40 88888.00 2014-05-09 23:56:59.375 129 12509.65 79.00 54782.40 88888.00 2014-05-09 23:56:59.500 129 12509.67 79.03 54782.38 88888.00 2014-05-09 23:56:59.625 129 12509.67 79.03 54782.35 88888.00 2014-05-09 23:56:59.750 129 12509.67 79.03 54782.35 88888.00 2014-05-09 23:56:59.875 129 12509.62 79.05 54782.38 88888.00 2014-05-09 23:57:00.000 129 12509.60 79.08 54782.38 88888.00 2014-05-09 23:57:00.125 129 12509.60 79.05 54782.35 88888.00 2014-05-09 23:57:00.250 129 12509.60 79.03 54782.35 88888.00 2014-05-09 23:57:00.375 129 12509.62 79.08 54782.38 88888.00 2014-05-09 23:57:00.500 129 12509.62 79.10 54782.38 88888.00 2014-05-09 23:57:00.625 129 12509.58 79.15 54782.40 88888.00 2014-05-09 23:57:00.750 129 12509.58 79.15 54782.38 88888.00 2014-05-09 23:57:00.875 129 12509.58 79.12 54782.32 88888.00 2014-05-09 23:57:01.000 129 12509.52 79.10 54782.32 88888.00 2014-05-09 23:57:01.125 129 12509.50 79.10 54782.32 88888.00 2014-05-09 23:57:01.250 129 12509.50 79.12 54782.38 88888.00 2014-05-09 23:57:01.375 129 12509.52 79.15 54782.35 88888.00 2014-05-09 23:57:01.500 129 12509.55 79.15 54782.32 88888.00 2014-05-09 23:57:01.625 129 12509.52 79.17 54782.32 88888.00 2014-05-09 23:57:01.750 129 12509.45 79.17 54782.32 88888.00 2014-05-09 23:57:01.875 129 12509.40 79.20 54782.30 88888.00 2014-05-09 23:57:02.000 129 12509.38 79.20 54782.28 88888.00 2014-05-09 23:57:02.125 129 12509.40 79.22 54782.32 88888.00 2014-05-09 23:57:02.250 129 12509.45 79.22 54782.35 88888.00 2014-05-09 23:57:02.375 129 12509.48 79.25 54782.35 88888.00 2014-05-09 23:57:02.500 129 12509.50 79.25 54782.32 88888.00 2014-05-09 23:57:02.625 129 12509.45 79.25 54782.35 88888.00 2014-05-09 23:57:02.750 129 12509.42 79.28 54782.38 88888.00 2014-05-09 23:57:02.875 129 12509.42 79.28 54782.38 88888.00 2014-05-09 23:57:03.000 129 12509.42 79.33 54782.32 88888.00 2014-05-09 23:57:03.125 129 12509.38 79.33 54782.32 88888.00 2014-05-09 23:57:03.250 129 12509.42 79.33 54782.32 88888.00 2014-05-09 23:57:03.375 129 12509.45 79.33 54782.30 88888.00 2014-05-09 23:57:03.500 129 12509.48 79.38 54782.30 88888.00 2014-05-09 23:57:03.625 129 12509.40 79.35 54782.28 88888.00 2014-05-09 23:57:03.750 129 12509.38 79.33 54782.28 88888.00 2014-05-09 23:57:03.875 129 12509.42 79.35 54782.28 88888.00 2014-05-09 23:57:04.000 129 12509.38 79.38 54782.25 88888.00 2014-05-09 23:57:04.125 129 12509.42 79.40 54782.28 88888.00 2014-05-09 23:57:04.250 129 12509.42 79.40 54782.32 88888.00 2014-05-09 23:57:04.375 129 12509.45 79.40 54782.28 88888.00 2014-05-09 23:57:04.500 129 12509.42 79.42 54782.22 88888.00 2014-05-09 23:57:04.625 129 12509.42 79.47 54782.22 88888.00 2014-05-09 23:57:04.750 129 12509.42 79.47 54782.25 88888.00 2014-05-09 23:57:04.875 129 12509.40 79.47 54782.28 88888.00 2014-05-09 23:57:05.000 129 12509.35 79.50 54782.25 88888.00 2014-05-09 23:57:05.125 129 12509.35 79.47 54782.22 88888.00 2014-05-09 23:57:05.250 129 12509.42 79.45 54782.25 88888.00 2014-05-09 23:57:05.375 129 12509.45 79.47 54782.25 88888.00 2014-05-09 23:57:05.500 129 12509.42 79.50 54782.25 88888.00 2014-05-09 23:57:05.625 129 12509.38 79.50 54782.25 88888.00 2014-05-09 23:57:05.750 129 12509.38 79.55 54782.22 88888.00 2014-05-09 23:57:05.875 129 12509.40 79.58 54782.22 88888.00 2014-05-09 23:57:06.000 129 12509.40 79.65 54782.22 88888.00 2014-05-09 23:57:06.125 129 12509.38 79.58 54782.22 88888.00 2014-05-09 23:57:06.250 129 12509.33 79.55 54782.25 88888.00 2014-05-09 23:57:06.375 129 12509.40 79.60 54782.22 88888.00 2014-05-09 23:57:06.500 129 12509.35 79.60 54782.22 88888.00 2014-05-09 23:57:06.625 129 12509.27 79.65 54782.22 88888.00 2014-05-09 23:57:06.750 129 12509.30 79.65 54782.25 88888.00 2014-05-09 23:57:06.875 129 12509.35 79.65 54782.28 88888.00 2014-05-09 23:57:07.000 129 12509.38 79.62 54782.25 88888.00 2014-05-09 23:57:07.125 129 12509.33 79.62 54782.22 88888.00 2014-05-09 23:57:07.250 129 12509.30 79.65 54782.25 88888.00 2014-05-09 23:57:07.375 129 12509.33 79.70 54782.22 88888.00 2014-05-09 23:57:07.500 129 12509.30 79.70 54782.22 88888.00 2014-05-09 23:57:07.625 129 12509.27 79.70 54782.22 88888.00 2014-05-09 23:57:07.750 129 12509.27 79.67 54782.20 88888.00 2014-05-09 23:57:07.875 129 12509.27 79.70 54782.18 88888.00 2014-05-09 23:57:08.000 129 12509.33 79.72 54782.18 88888.00 2014-05-09 23:57:08.125 129 12509.30 79.75 54782.20 88888.00 2014-05-09 23:57:08.250 129 12509.30 79.72 54782.20 88888.00 2014-05-09 23:57:08.375 129 12509.33 79.75 54782.20 88888.00 2014-05-09 23:57:08.500 129 12509.33 79.75 54782.20 88888.00 2014-05-09 23:57:08.625 129 12509.33 79.75 54782.22 88888.00 2014-05-09 23:57:08.750 129 12509.35 79.80 54782.22 88888.00 2014-05-09 23:57:08.875 129 12509.35 79.80 54782.20 88888.00 2014-05-09 23:57:09.000 129 12509.33 79.83 54782.18 88888.00 2014-05-09 23:57:09.125 129 12509.27 79.85 54782.22 88888.00 2014-05-09 23:57:09.250 129 12509.23 79.83 54782.22 88888.00 2014-05-09 23:57:09.375 129 12509.27 79.85 54782.22 88888.00 2014-05-09 23:57:09.500 129 12509.25 79.85 54782.22 88888.00 2014-05-09 23:57:09.625 129 12509.23 79.88 54782.22 88888.00 2014-05-09 23:57:09.750 129 12509.25 79.88 54782.20 88888.00 2014-05-09 23:57:09.875 129 12509.23 79.85 54782.20 88888.00 2014-05-09 23:57:10.000 129 12509.17 79.90 54782.20 88888.00 2014-05-09 23:57:10.125 129 12509.15 79.90 54782.15 88888.00 2014-05-09 23:57:10.250 129 12509.12 79.90 54782.18 88888.00 2014-05-09 23:57:10.375 129 12509.17 79.95 54782.20 88888.00 2014-05-09 23:57:10.500 129 12509.17 79.92 54782.15 88888.00 2014-05-09 23:57:10.625 129 12509.17 79.92 54782.18 88888.00 2014-05-09 23:57:10.750 129 12509.23 79.95 54782.18 88888.00 2014-05-09 23:57:10.875 129 12509.15 79.95 54782.15 88888.00 2014-05-09 23:57:11.000 129 12509.08 79.95 54782.12 88888.00 2014-05-09 23:57:11.125 129 12509.10 80.00 54782.15 88888.00 2014-05-09 23:57:11.250 129 12509.10 79.97 54782.15 88888.00 2014-05-09 23:57:11.375 129 12509.17 79.97 54782.18 88888.00 2014-05-09 23:57:11.500 129 12509.20 79.97 54782.15 88888.00 2014-05-09 23:57:11.625 129 12509.17 79.95 54782.07 88888.00 2014-05-09 23:57:11.750 129 12509.15 79.92 54782.07 88888.00 2014-05-09 23:57:11.875 129 12509.15 79.95 54782.07 88888.00 2014-05-09 23:57:12.000 129 12509.17 80.00 54782.05 88888.00 2014-05-09 23:57:12.125 129 12509.20 79.97 54782.03 88888.00 2014-05-09 23:57:12.250 129 12509.05 79.97 54782.05 88888.00 2014-05-09 23:57:12.375 129 12509.05 80.00 54782.05 88888.00 2014-05-09 23:57:12.500 129 12509.08 80.00 54782.03 88888.00 2014-05-09 23:57:12.625 129 12509.10 79.97 54782.03 88888.00 2014-05-09 23:57:12.750 129 12509.10 79.95 54782.03 88888.00 2014-05-09 23:57:12.875 129 12509.12 79.97 54782.00 88888.00 2014-05-09 23:57:13.000 129 12509.15 80.00 54781.97 88888.00 2014-05-09 23:57:13.125 129 12509.23 80.00 54782.00 88888.00 2014-05-09 23:57:13.250 129 12509.15 80.00 54781.95 88888.00 2014-05-09 23:57:13.375 129 12509.05 80.03 54781.93 88888.00 2014-05-09 23:57:13.500 129 12509.02 80.00 54781.97 88888.00 2014-05-09 23:57:13.625 129 12509.10 80.03 54781.95 88888.00 2014-05-09 23:57:13.750 129 12509.15 80.03 54781.93 88888.00 2014-05-09 23:57:13.875 129 12509.12 80.00 54781.93 88888.00 2014-05-09 23:57:14.000 129 12509.08 80.00 54781.85 88888.00 2014-05-09 23:57:14.125 129 12509.10 80.03 54781.85 88888.00 2014-05-09 23:57:14.250 129 12509.05 80.05 54781.88 88888.00 2014-05-09 23:57:14.375 129 12509.02 80.03 54781.90 88888.00 2014-05-09 23:57:14.500 129 12509.05 80.00 54781.88 88888.00 2014-05-09 23:57:14.625 129 12509.08 79.97 54781.88 88888.00 2014-05-09 23:57:14.750 129 12509.10 80.00 54781.88 88888.00 2014-05-09 23:57:14.875 129 12509.02 80.03 54781.88 88888.00 2014-05-09 23:57:15.000 129 12509.05 80.03 54781.88 88888.00 2014-05-09 23:57:15.125 129 12509.08 80.00 54781.85 88888.00 2014-05-09 23:57:15.250 129 12509.10 80.03 54781.85 88888.00 2014-05-09 23:57:15.375 129 12509.08 80.03 54781.88 88888.00 2014-05-09 23:57:15.500 129 12509.02 80.03 54781.90 88888.00 2014-05-09 23:57:15.625 129 12509.00 80.05 54781.95 88888.00 2014-05-09 23:57:15.750 129 12509.02 80.05 54781.93 88888.00 2014-05-09 23:57:15.875 129 12509.00 80.05 54781.88 88888.00 2014-05-09 23:57:16.000 129 12509.05 80.05 54781.88 88888.00 2014-05-09 23:57:16.125 129 12509.05 80.05 54781.90 88888.00 2014-05-09 23:57:16.250 129 12509.02 80.00 54781.90 88888.00 2014-05-09 23:57:16.375 129 12509.02 80.00 54781.95 88888.00 2014-05-09 23:57:16.500 129 12508.98 79.97 54781.95 88888.00 2014-05-09 23:57:16.625 129 12508.98 80.00 54781.90 88888.00 2014-05-09 23:57:16.750 129 12509.02 79.97 54781.93 88888.00 2014-05-09 23:57:16.875 129 12509.02 80.00 54781.95 88888.00 2014-05-09 23:57:17.000 129 12508.98 80.00 54781.93 88888.00 2014-05-09 23:57:17.125 129 12508.95 80.03 54781.93 88888.00 2014-05-09 23:57:17.250 129 12509.00 80.00 54781.93 88888.00 2014-05-09 23:57:17.375 129 12509.02 80.03 54781.93 88888.00 2014-05-09 23:57:17.500 129 12509.02 80.03 54781.93 88888.00 2014-05-09 23:57:17.625 129 12509.02 80.03 54781.97 88888.00 2014-05-09 23:57:17.750 129 12508.98 80.05 54782.00 88888.00 2014-05-09 23:57:17.875 129 12508.98 80.05 54782.00 88888.00 2014-05-09 23:57:18.000 129 12508.98 80.05 54781.97 88888.00 2014-05-09 23:57:18.125 129 12508.98 80.05 54782.00 88888.00 2014-05-09 23:57:18.250 129 12508.98 80.03 54781.97 88888.00 2014-05-09 23:57:18.375 129 12508.95 80.05 54782.03 88888.00 2014-05-09 23:57:18.500 129 12508.95 80.08 54782.00 88888.00 2014-05-09 23:57:18.625 129 12509.00 80.10 54782.00 88888.00 2014-05-09 23:57:18.750 129 12509.05 80.08 54782.00 88888.00 2014-05-09 23:57:18.875 129 12509.00 80.05 54782.00 88888.00 2014-05-09 23:57:19.000 129 12508.98 80.08 54782.00 88888.00 2014-05-09 23:57:19.125 129 12509.05 80.08 54782.00 88888.00 2014-05-09 23:57:19.250 129 12509.02 80.03 54781.97 88888.00 2014-05-09 23:57:19.375 129 12508.98 80.05 54781.97 88888.00 2014-05-09 23:57:19.500 129 12508.88 80.05 54782.00 88888.00 2014-05-09 23:57:19.625 129 12508.83 80.08 54781.97 88888.00 2014-05-09 23:57:19.750 129 12508.92 80.08 54781.95 88888.00 2014-05-09 23:57:19.875 129 12509.05 80.10 54781.97 88888.00 2014-05-09 23:57:20.000 129 12509.02 80.12 54781.97 88888.00 2014-05-09 23:57:20.125 129 12509.02 80.12 54781.97 88888.00 2014-05-09 23:57:20.250 129 12508.88 80.08 54781.95 88888.00 2014-05-09 23:57:20.375 129 12508.88 80.10 54781.95 88888.00 2014-05-09 23:57:20.500 129 12508.90 80.10 54781.97 88888.00 2014-05-09 23:57:20.625 129 12508.95 80.08 54781.97 88888.00 2014-05-09 23:57:20.750 129 12508.92 80.08 54781.97 88888.00 2014-05-09 23:57:20.875 129 12508.90 80.05 54781.97 88888.00 2014-05-09 23:57:21.000 129 12508.88 80.08 54781.97 88888.00 2014-05-09 23:57:21.125 129 12508.92 80.12 54781.97 88888.00 2014-05-09 23:57:21.250 129 12509.00 80.10 54781.97 88888.00 2014-05-09 23:57:21.375 129 12508.98 80.08 54781.97 88888.00 2014-05-09 23:57:21.500 129 12508.92 80.08 54781.95 88888.00 2014-05-09 23:57:21.625 129 12508.95 80.10 54781.95 88888.00 2014-05-09 23:57:21.750 129 12508.98 80.10 54781.93 88888.00 2014-05-09 23:57:21.875 129 12508.98 80.12 54781.93 88888.00 2014-05-09 23:57:22.000 129 12508.95 80.10 54781.93 88888.00 2014-05-09 23:57:22.125 129 12508.92 80.12 54781.93 88888.00 2014-05-09 23:57:22.250 129 12508.90 80.10 54781.93 88888.00 2014-05-09 23:57:22.375 129 12508.92 80.10 54781.90 88888.00 2014-05-09 23:57:22.500 129 12508.92 80.17 54781.90 88888.00 2014-05-09 23:57:22.625 129 12508.95 80.20 54781.93 88888.00 2014-05-09 23:57:22.750 129 12508.92 80.12 54781.95 88888.00 2014-05-09 23:57:22.875 129 12508.88 80.10 54781.93 88888.00 2014-05-09 23:57:23.000 129 12508.85 80.12 54781.90 88888.00 2014-05-09 23:57:23.125 129 12508.88 80.12 54781.90 88888.00 2014-05-09 23:57:23.250 129 12508.85 80.10 54781.90 88888.00 2014-05-09 23:57:23.375 129 12508.88 80.12 54781.93 88888.00 2014-05-09 23:57:23.500 129 12508.95 80.12 54781.93 88888.00 2014-05-09 23:57:23.625 129 12508.98 80.17 54781.90 88888.00 2014-05-09 23:57:23.750 129 12508.88 80.17 54781.93 88888.00 2014-05-09 23:57:23.875 129 12508.88 80.17 54781.90 88888.00 2014-05-09 23:57:24.000 129 12508.95 80.15 54781.88 88888.00 2014-05-09 23:57:24.125 129 12508.92 80.15 54781.90 88888.00 2014-05-09 23:57:24.250 129 12508.88 80.15 54781.90 88888.00 2014-05-09 23:57:24.375 129 12508.83 80.15 54781.90 88888.00 2014-05-09 23:57:24.500 129 12508.85 80.17 54781.90 88888.00 2014-05-09 23:57:24.625 129 12508.95 80.17 54781.93 88888.00 2014-05-09 23:57:24.750 129 12508.98 80.17 54781.90 88888.00 2014-05-09 23:57:24.875 129 12508.90 80.17 54781.85 88888.00 2014-05-09 23:57:25.000 129 12508.88 80.20 54781.85 88888.00 2014-05-09 23:57:25.125 129 12508.85 80.20 54781.85 88888.00 2014-05-09 23:57:25.250 129 12508.80 80.20 54781.88 88888.00 2014-05-09 23:57:25.375 129 12508.85 80.22 54781.88 88888.00 2014-05-09 23:57:25.500 129 12508.98 80.25 54781.88 88888.00 2014-05-09 23:57:25.625 129 12509.00 80.22 54781.85 88888.00 2014-05-09 23:57:25.750 129 12508.92 80.25 54781.85 88888.00 2014-05-09 23:57:25.875 129 12508.90 80.25 54781.85 88888.00 2014-05-09 23:57:26.000 129 12508.90 80.28 54781.82 88888.00 2014-05-09 23:57:26.125 129 12508.92 80.28 54781.82 88888.00 2014-05-09 23:57:26.250 129 12508.92 80.25 54781.82 88888.00 2014-05-09 23:57:26.375 129 12508.90 80.25 54781.88 88888.00 2014-05-09 23:57:26.500 129 12508.90 80.25 54781.82 88888.00 2014-05-09 23:57:26.625 129 12508.90 80.25 54781.80 88888.00 2014-05-09 23:57:26.750 129 12508.88 80.28 54781.82 88888.00 2014-05-09 23:57:26.875 129 12508.90 80.28 54781.85 88888.00 2014-05-09 23:57:27.000 129 12508.92 80.28 54781.82 88888.00 2014-05-09 23:57:27.125 129 12508.90 80.30 54781.85 88888.00 2014-05-09 23:57:27.250 129 12508.85 80.25 54781.82 88888.00 2014-05-09 23:57:27.375 129 12508.85 80.30 54781.78 88888.00 2014-05-09 23:57:27.500 129 12508.85 80.33 54781.80 88888.00 2014-05-09 23:57:27.625 129 12508.85 80.33 54781.80 88888.00 2014-05-09 23:57:27.750 129 12508.83 80.30 54781.82 88888.00 2014-05-09 23:57:27.875 129 12508.83 80.33 54781.82 88888.00 2014-05-09 23:57:28.000 129 12508.83 80.33 54781.72 88888.00 2014-05-09 23:57:28.125 129 12508.83 80.30 54781.75 88888.00 2014-05-09 23:57:28.250 129 12508.85 80.28 54781.80 88888.00 2014-05-09 23:57:28.375 129 12508.88 80.30 54781.80 88888.00 2014-05-09 23:57:28.500 129 12508.90 80.35 54781.82 88888.00 2014-05-09 23:57:28.625 129 12508.88 80.33 54781.85 88888.00 2014-05-09 23:57:28.750 129 12508.90 80.35 54781.80 88888.00 2014-05-09 23:57:28.875 129 12508.95 80.42 54781.78 88888.00 2014-05-09 23:57:29.000 129 12509.00 80.45 54781.78 88888.00 2014-05-09 23:57:29.125 129 12508.95 80.40 54781.80 88888.00 2014-05-09 23:57:29.250 129 12508.88 80.35 54781.75 88888.00 2014-05-09 23:57:29.375 129 12508.95 80.35 54781.72 88888.00 2014-05-09 23:57:29.500 129 12508.92 80.40 54781.72 88888.00 2014-05-09 23:57:29.625 129 12508.95 80.40 54781.75 88888.00 2014-05-09 23:57:29.750 129 12508.98 80.45 54781.78 88888.00 2014-05-09 23:57:29.875 129 12508.90 80.42 54781.78 88888.00 2014-05-09 23:57:30.000 129 12508.90 80.47 54781.75 88888.00 2014-05-09 23:57:30.125 129 12508.88 80.42 54781.72 88888.00 2014-05-09 23:57:30.250 129 12508.88 80.42 54781.75 88888.00 2014-05-09 23:57:30.375 129 12508.92 80.47 54781.80 88888.00 2014-05-09 23:57:30.500 129 12508.95 80.45 54781.78 88888.00 2014-05-09 23:57:30.625 129 12508.98 80.45 54781.72 88888.00 2014-05-09 23:57:30.750 129 12508.98 80.45 54781.72 88888.00 2014-05-09 23:57:30.875 129 12509.08 80.47 54781.72 88888.00 2014-05-09 23:57:31.000 129 12509.10 80.45 54781.72 88888.00 2014-05-09 23:57:31.125 129 12509.10 80.45 54781.72 88888.00 2014-05-09 23:57:31.250 129 12509.05 80.47 54781.72 88888.00 2014-05-09 23:57:31.375 129 12509.02 80.47 54781.70 88888.00 2014-05-09 23:57:31.500 129 12508.98 80.50 54781.72 88888.00 2014-05-09 23:57:31.625 129 12508.95 80.53 54781.72 88888.00 2014-05-09 23:57:31.750 129 12508.95 80.53 54781.70 88888.00 2014-05-09 23:57:31.875 129 12509.02 80.53 54781.70 88888.00 2014-05-09 23:57:32.000 129 12509.05 80.55 54781.70 88888.00 2014-05-09 23:57:32.125 129 12509.10 80.58 54781.70 88888.00 2014-05-09 23:57:32.250 129 12509.08 80.55 54781.72 88888.00 2014-05-09 23:57:32.375 129 12509.10 80.53 54781.68 88888.00 2014-05-09 23:57:32.500 129 12509.08 80.55 54781.68 88888.00 2014-05-09 23:57:32.625 129 12509.10 80.58 54781.68 88888.00 2014-05-09 23:57:32.750 129 12509.15 80.55 54781.68 88888.00 2014-05-09 23:57:32.875 129 12509.12 80.58 54781.70 88888.00 2014-05-09 23:57:33.000 129 12509.12 80.58 54781.68 88888.00 2014-05-09 23:57:33.125 129 12509.15 80.65 54781.65 88888.00 2014-05-09 23:57:33.250 129 12509.23 80.62 54781.68 88888.00 2014-05-09 23:57:33.375 129 12509.27 80.65 54781.68 88888.00 2014-05-09 23:57:33.500 129 12509.25 80.65 54781.68 88888.00 2014-05-09 23:57:33.625 129 12509.23 80.67 54781.68 88888.00 2014-05-09 23:57:33.750 129 12509.23 80.67 54781.65 88888.00 2014-05-09 23:57:33.875 129 12509.20 80.65 54781.65 88888.00 2014-05-09 23:57:34.000 129 12509.23 80.65 54781.62 88888.00 2014-05-09 23:57:34.125 129 12509.23 80.67 54781.62 88888.00 2014-05-09 23:57:34.250 129 12509.20 80.65 54781.60 88888.00 2014-05-09 23:57:34.375 129 12509.25 80.65 54781.60 88888.00 2014-05-09 23:57:34.500 129 12509.27 80.67 54781.57 88888.00 2014-05-09 23:57:34.625 129 12509.27 80.67 54781.60 88888.00 2014-05-09 23:57:34.750 129 12509.27 80.67 54781.57 88888.00 2014-05-09 23:57:34.875 129 12509.27 80.67 54781.60 88888.00 2014-05-09 23:57:35.000 129 12509.30 80.70 54781.62 88888.00 2014-05-09 23:57:35.125 129 12509.30 80.70 54781.65 88888.00 2014-05-09 23:57:35.250 129 12509.30 80.72 54781.62 88888.00 2014-05-09 23:57:35.375 129 12509.35 80.78 54781.60 88888.00 2014-05-09 23:57:35.500 129 12509.42 80.75 54781.57 88888.00 2014-05-09 23:57:35.625 129 12509.48 80.72 54781.57 88888.00 2014-05-09 23:57:35.750 129 12509.45 80.72 54781.57 88888.00 2014-05-09 23:57:35.875 129 12509.38 80.75 54781.60 88888.00 2014-05-09 23:57:36.000 129 12509.38 80.75 54781.53 88888.00 2014-05-09 23:57:36.125 129 12509.40 80.75 54781.50 88888.00 2014-05-09 23:57:36.250 129 12509.35 80.70 54781.50 88888.00 2014-05-09 23:57:36.375 129 12509.42 80.75 54781.50 88888.00 2014-05-09 23:57:36.500 129 12509.45 80.75 54781.50 88888.00 2014-05-09 23:57:36.625 129 12509.45 80.78 54781.47 88888.00 2014-05-09 23:57:36.750 129 12509.45 80.78 54781.47 88888.00 2014-05-09 23:57:36.875 129 12509.50 80.80 54781.47 88888.00 2014-05-09 23:57:37.000 129 12509.50 80.78 54781.47 88888.00 2014-05-09 23:57:37.125 129 12509.48 80.80 54781.47 88888.00 2014-05-09 23:57:37.250 129 12509.45 80.80 54781.43 88888.00 2014-05-09 23:57:37.375 129 12509.55 80.80 54781.43 88888.00 2014-05-09 23:57:37.500 129 12509.60 80.80 54781.43 88888.00 2014-05-09 23:57:37.625 129 12509.62 80.80 54781.45 88888.00 2014-05-09 23:57:37.750 129 12509.55 80.80 54781.38 88888.00 2014-05-09 23:57:37.875 129 12509.55 80.85 54781.40 88888.00 2014-05-09 23:57:38.000 129 12509.55 80.85 54781.38 88888.00 2014-05-09 23:57:38.125 129 12507.50 81.38 54783.95 88888.00 2014-05-09 23:57:38.250 129 12507.52 81.35 54783.93 88888.00 2014-05-09 23:57:38.375 129 12507.55 81.35 54783.93 88888.00 2014-05-09 23:57:38.500 129 12507.58 81.38 54783.93 88888.00 2014-05-09 23:57:38.625 129 12507.67 81.38 54783.90 88888.00 2014-05-09 23:57:38.750 129 12507.67 81.35 54783.90 88888.00 2014-05-09 23:57:38.875 129 12507.65 81.35 54783.88 88888.00 2014-05-09 23:57:39.000 129 12507.62 81.38 54783.88 88888.00 2014-05-09 23:57:39.125 129 12509.70 80.85 54781.32 88888.00 2014-05-09 23:57:39.250 129 12509.67 80.83 54781.30 88888.00 2014-05-09 23:57:39.375 129 12509.65 80.83 54781.30 88888.00 2014-05-09 23:57:39.500 129 12509.62 80.83 54781.30 88888.00 2014-05-09 23:57:39.625 129 12509.65 80.83 54781.30 88888.00 2014-05-09 23:57:39.750 129 12509.65 80.85 54781.28 88888.00 2014-05-09 23:57:39.875 129 12509.62 80.85 54781.28 88888.00 2014-05-09 23:57:40.000 129 12509.67 80.85 54781.28 88888.00 2014-05-09 23:57:40.125 129 12509.65 80.85 54781.32 88888.00 2014-05-09 23:57:40.250 129 12509.60 80.83 54781.35 88888.00 2014-05-09 23:57:40.375 129 12509.60 80.85 54781.30 88888.00 2014-05-09 23:57:40.500 129 12509.65 80.85 54781.30 88888.00 2014-05-09 23:57:40.625 129 12509.62 80.88 54781.32 88888.00 2014-05-09 23:57:40.750 129 12509.58 80.88 54781.38 88888.00 2014-05-09 23:57:40.875 129 12509.58 80.85 54781.38 88888.00 2014-05-09 23:57:41.000 129 12509.58 80.85 54781.35 88888.00 2014-05-09 23:57:41.125 129 12509.62 80.85 54781.35 88888.00 2014-05-09 23:57:41.250 129 12509.58 80.83 54781.35 88888.00 2014-05-09 23:57:41.375 129 12509.60 80.83 54781.35 88888.00 2014-05-09 23:57:41.500 129 12509.65 80.83 54781.38 88888.00 2014-05-09 23:57:41.625 129 12509.65 80.83 54781.38 88888.00 2014-05-09 23:57:41.750 129 12509.67 80.83 54781.40 88888.00 2014-05-09 23:57:41.875 129 12509.67 80.80 54781.40 88888.00 2014-05-09 23:57:42.000 129 12509.67 80.83 54781.35 88888.00 2014-05-09 23:57:42.125 129 12509.60 80.85 54781.40 88888.00 2014-05-09 23:57:42.250 129 12509.52 80.85 54781.43 88888.00 2014-05-09 23:57:42.375 129 12509.58 80.83 54781.43 88888.00 2014-05-09 23:57:42.500 129 12509.62 80.83 54781.43 88888.00 2014-05-09 23:57:42.625 129 12509.65 80.85 54781.45 88888.00 2014-05-09 23:57:42.750 129 12509.60 80.85 54781.43 88888.00 2014-05-09 23:57:42.875 129 12509.58 80.85 54781.43 88888.00 2014-05-09 23:57:43.000 129 12509.55 80.85 54781.43 88888.00 2014-05-09 23:57:43.125 129 12509.55 80.85 54781.43 88888.00 2014-05-09 23:57:43.250 129 12509.52 80.80 54781.43 88888.00 2014-05-09 23:57:43.375 129 12509.50 80.83 54781.40 88888.00 2014-05-09 23:57:43.500 129 12509.48 80.83 54781.43 88888.00 2014-05-09 23:57:43.625 129 12509.50 80.85 54781.43 88888.00 2014-05-09 23:57:43.750 129 12509.50 80.85 54781.43 88888.00 2014-05-09 23:57:43.875 129 12509.50 80.83 54781.40 88888.00 2014-05-09 23:57:44.000 129 12509.52 80.83 54781.43 88888.00 2014-05-09 23:57:44.125 129 12509.50 80.85 54781.47 88888.00 2014-05-09 23:57:44.250 129 12509.48 80.88 54781.55 88888.00 2014-05-09 23:57:44.375 129 12509.45 80.85 54781.53 88888.00 2014-05-09 23:57:44.500 129 12509.42 80.83 54781.47 88888.00 2014-05-09 23:57:44.625 129 12509.30 80.83 54781.45 88888.00 2014-05-09 23:57:44.750 129 12509.23 80.83 54781.45 88888.00 2014-05-09 23:57:44.875 129 12509.27 80.83 54781.45 88888.00 2014-05-09 23:57:45.000 129 12509.27 80.80 54781.43 88888.00 2014-05-09 23:57:45.125 129 12509.30 80.83 54781.45 88888.00 2014-05-09 23:57:45.250 129 12509.27 80.80 54781.43 88888.00 2014-05-09 23:57:45.375 129 12509.27 80.83 54781.43 88888.00 2014-05-09 23:57:45.500 129 12509.23 80.80 54781.43 88888.00 2014-05-09 23:57:45.625 129 12509.17 80.83 54781.45 88888.00 2014-05-09 23:57:45.750 129 12509.23 80.83 54781.47 88888.00 2014-05-09 23:57:45.875 129 12509.30 80.83 54781.45 88888.00 2014-05-09 23:57:46.000 129 12509.25 80.80 54781.47 88888.00 2014-05-09 23:57:46.125 129 12509.12 80.80 54781.50 88888.00 2014-05-09 23:57:46.250 129 12509.08 80.80 54781.53 88888.00 2014-05-09 23:57:46.375 129 12509.05 80.83 54781.47 88888.00 2014-05-09 23:57:46.500 129 12509.05 80.80 54781.50 88888.00 2014-05-09 23:57:46.625 129 12509.10 80.83 54781.47 88888.00 2014-05-09 23:57:46.750 129 12509.00 80.80 54781.47 88888.00 2014-05-09 23:57:46.875 129 12508.88 80.78 54781.47 88888.00 2014-05-09 23:57:47.000 129 12508.83 80.75 54781.47 88888.00 2014-05-09 23:57:47.125 129 12508.90 80.78 54781.53 88888.00 2014-05-09 23:57:47.250 129 12508.95 80.83 54781.55 88888.00 2014-05-09 23:57:47.375 129 12509.00 80.83 54781.53 88888.00 2014-05-09 23:57:47.500 129 12508.92 80.80 54781.55 88888.00 2014-05-09 23:57:47.625 129 12508.85 80.78 54781.53 88888.00 2014-05-09 23:57:47.750 129 12508.80 80.78 54781.53 88888.00 2014-05-09 23:57:47.875 129 12508.83 80.75 54781.50 88888.00 2014-05-09 23:57:48.000 129 12508.90 80.75 54781.50 88888.00 2014-05-09 23:57:48.125 129 12508.85 80.75 54781.50 88888.00 2014-05-09 23:57:48.250 129 12508.75 80.75 54781.53 88888.00 2014-05-09 23:57:48.375 129 12508.77 80.78 54781.53 88888.00 2014-05-09 23:57:48.500 129 12508.77 80.78 54781.53 88888.00 2014-05-09 23:57:48.625 129 12508.75 80.75 54781.50 88888.00 2014-05-09 23:57:48.750 129 12508.70 80.75 54781.53 88888.00 2014-05-09 23:57:48.875 129 12508.70 80.75 54781.53 88888.00 2014-05-09 23:57:49.000 129 12508.77 80.72 54781.57 88888.00 2014-05-09 23:57:49.125 129 12508.77 80.72 54781.55 88888.00 2014-05-09 23:57:49.250 129 12508.67 80.70 54781.50 88888.00 2014-05-09 23:57:49.375 129 12508.67 80.72 54781.53 88888.00 2014-05-09 23:57:49.500 129 12508.73 80.75 54781.53 88888.00 2014-05-09 23:57:49.625 129 12508.70 80.75 54781.50 88888.00 2014-05-09 23:57:49.750 129 12508.70 80.72 54781.50 88888.00 2014-05-09 23:57:49.875 129 12508.67 80.72 54781.50 88888.00 2014-05-09 23:57:50.000 129 12508.65 80.72 54781.47 88888.00 2014-05-09 23:57:50.125 129 12508.52 80.70 54781.50 88888.00 2014-05-09 23:57:50.250 129 12508.42 80.75 54781.53 88888.00 2014-05-09 23:57:50.375 129 12508.42 80.78 54781.53 88888.00 2014-05-09 23:57:50.500 129 12508.40 80.75 54781.50 88888.00 2014-05-09 23:57:50.625 129 12508.40 80.70 54781.50 88888.00 2014-05-09 23:57:50.750 129 12508.38 80.72 54781.50 88888.00 2014-05-09 23:57:50.875 129 12508.35 80.75 54781.55 88888.00 2014-05-09 23:57:51.000 129 12508.33 80.78 54781.55 88888.00 2014-05-09 23:57:51.125 129 12508.35 80.75 54781.53 88888.00 2014-05-09 23:57:51.250 129 12508.27 80.65 54781.53 88888.00 2014-05-09 23:57:51.375 129 12508.23 80.65 54781.50 88888.00 2014-05-09 23:57:51.500 129 12508.20 80.72 54781.50 88888.00 2014-05-09 23:57:51.625 129 12508.15 80.72 54781.53 88888.00 2014-05-09 23:57:51.750 129 12508.15 80.70 54781.55 88888.00 2014-05-09 23:57:51.875 129 12508.20 80.70 54781.53 88888.00 2014-05-09 23:57:52.000 129 12508.20 80.67 54781.53 88888.00 2014-05-09 23:57:52.125 129 12508.20 80.72 54781.55 88888.00 2014-05-09 23:57:52.250 129 12508.20 80.72 54781.57 88888.00 2014-05-09 23:57:52.375 129 12508.20 80.72 54781.57 88888.00 2014-05-09 23:57:52.500 129 12508.17 80.65 54781.55 88888.00 2014-05-09 23:57:52.625 129 12508.17 80.67 54781.55 88888.00 2014-05-09 23:57:52.750 129 12508.20 80.72 54781.55 88888.00 2014-05-09 23:57:52.875 129 12508.12 80.72 54781.57 88888.00 2014-05-09 23:57:53.000 129 12508.08 80.67 54781.55 88888.00 2014-05-09 23:57:53.125 129 12508.05 80.70 54781.57 88888.00 2014-05-09 23:57:53.250 129 12507.98 80.65 54781.57 88888.00 2014-05-09 23:57:53.375 129 12507.98 80.67 54781.55 88888.00 2014-05-09 23:57:53.500 129 12508.02 80.67 54781.53 88888.00 2014-05-09 23:57:53.625 129 12508.10 80.67 54781.55 88888.00 2014-05-09 23:57:53.750 129 12508.10 80.70 54781.57 88888.00 2014-05-09 23:57:53.875 129 12508.08 80.62 54781.55 88888.00 2014-05-09 23:57:54.000 129 12508.08 80.65 54781.55 88888.00 2014-05-09 23:57:54.125 129 12508.02 80.67 54781.55 88888.00 2014-05-09 23:57:54.250 129 12508.00 80.70 54781.55 88888.00 2014-05-09 23:57:54.375 129 12508.08 80.72 54781.55 88888.00 2014-05-09 23:57:54.500 129 12508.08 80.70 54781.55 88888.00 2014-05-09 23:57:54.625 129 12508.08 80.67 54781.55 88888.00 2014-05-09 23:57:54.750 129 12508.08 80.67 54781.55 88888.00 2014-05-09 23:57:54.875 129 12508.10 80.65 54781.55 88888.00 2014-05-09 23:57:55.000 129 12508.10 80.62 54781.55 88888.00 2014-05-09 23:57:55.125 129 12508.05 80.62 54781.55 88888.00 2014-05-09 23:57:55.250 129 12508.00 80.62 54781.57 88888.00 2014-05-09 23:57:55.375 129 12508.00 80.65 54781.57 88888.00 2014-05-09 23:57:55.500 129 12508.02 80.65 54781.55 88888.00 2014-05-09 23:57:55.625 129 12508.08 80.60 54781.55 88888.00 2014-05-09 23:57:55.750 129 12508.12 80.60 54781.57 88888.00 2014-05-09 23:57:55.875 129 12508.12 80.62 54781.57 88888.00 2014-05-09 23:57:56.000 129 12508.15 80.62 54781.57 88888.00 2014-05-09 23:57:56.125 129 12508.15 80.62 54781.57 88888.00 2014-05-09 23:57:56.250 129 12508.08 80.62 54781.55 88888.00 2014-05-09 23:57:56.375 129 12508.08 80.62 54781.55 88888.00 2014-05-09 23:57:56.500 129 12508.08 80.60 54781.53 88888.00 2014-05-09 23:57:56.625 129 12508.08 80.58 54781.55 88888.00 2014-05-09 23:57:56.750 129 12508.10 80.62 54781.53 88888.00 2014-05-09 23:57:56.875 129 12508.12 80.60 54781.53 88888.00 2014-05-09 23:57:57.000 129 12508.20 80.58 54781.53 88888.00 2014-05-09 23:57:57.125 129 12508.20 80.60 54781.53 88888.00 2014-05-09 23:57:57.250 129 12508.20 80.58 54781.53 88888.00 2014-05-09 23:57:57.375 129 12508.25 80.58 54781.50 88888.00 2014-05-09 23:57:57.500 129 12508.25 80.55 54781.53 88888.00 2014-05-09 23:57:57.625 129 12508.17 80.53 54781.50 88888.00 2014-05-09 23:57:57.750 129 12508.17 80.53 54781.50 88888.00 2014-05-09 23:57:57.875 129 12508.15 80.50 54781.47 88888.00 2014-05-09 23:57:58.000 129 12508.17 80.53 54781.47 88888.00 2014-05-09 23:57:58.125 129 12508.17 80.55 54781.47 88888.00 2014-05-09 23:57:58.250 129 12508.23 80.50 54781.47 88888.00 2014-05-09 23:57:58.375 129 12508.40 80.50 54781.50 88888.00 2014-05-09 23:57:58.500 129 12508.45 80.47 54781.50 88888.00 2014-05-09 23:57:58.625 129 12508.35 80.45 54781.50 88888.00 2014-05-09 23:57:58.750 129 12508.27 80.45 54781.47 88888.00 2014-05-09 23:57:58.875 129 12508.27 80.47 54781.47 88888.00 2014-05-09 23:57:59.000 129 12508.27 80.50 54781.47 88888.00 2014-05-09 23:57:59.125 129 12508.33 80.50 54781.47 88888.00 2014-05-09 23:57:59.250 129 12508.33 80.47 54781.50 88888.00 2014-05-09 23:57:59.375 129 12508.35 80.50 54781.53 88888.00 2014-05-09 23:57:59.500 129 12508.35 80.47 54781.53 88888.00 2014-05-09 23:57:59.625 129 12508.35 80.45 54781.50 88888.00 2014-05-09 23:57:59.750 129 12508.38 80.42 54781.50 88888.00 2014-05-09 23:57:59.875 129 12508.40 80.42 54781.50 88888.00 2014-05-09 23:58:00.000 129 12508.40 80.45 54781.47 88888.00 2014-05-09 23:58:00.125 129 12508.45 80.45 54781.45 88888.00 2014-05-09 23:58:00.250 129 12508.42 80.38 54781.40 88888.00 2014-05-09 23:58:00.375 129 12508.45 80.38 54781.35 88888.00 2014-05-09 23:58:00.500 129 12508.48 80.38 54781.35 88888.00 2014-05-09 23:58:00.625 129 12508.48 80.33 54781.35 88888.00 2014-05-09 23:58:00.750 129 12508.50 80.35 54781.38 88888.00 2014-05-09 23:58:00.875 129 12508.60 80.33 54781.38 88888.00 2014-05-09 23:58:01.000 129 12508.65 80.30 54781.38 88888.00 2014-05-09 23:58:01.125 129 12508.65 80.33 54781.40 88888.00 2014-05-09 23:58:01.250 129 12508.60 80.30 54781.35 88888.00 2014-05-09 23:58:01.375 129 12508.65 80.30 54781.35 88888.00 2014-05-09 23:58:01.500 129 12508.58 80.28 54781.32 88888.00 2014-05-09 23:58:01.625 129 12508.55 80.30 54781.28 88888.00 2014-05-09 23:58:01.750 129 12508.58 80.28 54781.32 88888.00 2014-05-09 23:58:01.875 129 12508.52 80.28 54781.30 88888.00 2014-05-09 23:58:02.000 129 12508.55 80.25 54781.30 88888.00 2014-05-09 23:58:02.125 129 12508.65 80.22 54781.30 88888.00 2014-05-09 23:58:02.250 129 12508.65 80.17 54781.25 88888.00 2014-05-09 23:58:02.375 129 12508.65 80.17 54781.25 88888.00 2014-05-09 23:58:02.500 129 12508.70 80.15 54781.22 88888.00 2014-05-09 23:58:02.625 129 12508.75 80.12 54781.22 88888.00 2014-05-09 23:58:02.750 129 12508.75 80.10 54781.25 88888.00 2014-05-09 23:58:02.875 129 12508.65 80.12 54781.28 88888.00 2014-05-09 23:58:03.000 129 12508.67 80.12 54781.25 88888.00 2014-05-09 23:58:03.125 129 12508.67 80.10 54781.28 88888.00 2014-05-09 23:58:03.250 129 12508.70 80.05 54781.30 88888.00 2014-05-09 23:58:03.375 129 12508.75 80.08 54781.28 88888.00 2014-05-09 23:58:03.500 129 12508.65 80.08 54781.25 88888.00 2014-05-09 23:58:03.625 129 12508.60 80.03 54781.22 88888.00 2014-05-09 23:58:03.750 129 12508.70 80.03 54781.28 88888.00 2014-05-09 23:58:03.875 129 12508.75 80.03 54781.25 88888.00 2014-05-09 23:58:04.000 129 12508.75 80.00 54781.25 88888.00 2014-05-09 23:58:04.125 129 12508.73 79.97 54781.25 88888.00 2014-05-09 23:58:04.250 129 12508.73 79.97 54781.30 88888.00 2014-05-09 23:58:04.375 129 12508.80 80.00 54781.28 88888.00 2014-05-09 23:58:04.500 129 12508.80 80.00 54781.28 88888.00 2014-05-09 23:58:04.625 129 12508.75 79.97 54781.30 88888.00 2014-05-09 23:58:04.750 129 12508.73 79.97 54781.30 88888.00 2014-05-09 23:58:04.875 129 12508.80 79.95 54781.32 88888.00 2014-05-09 23:58:05.000 129 12508.85 79.95 54781.32 88888.00 2014-05-09 23:58:05.125 129 12508.80 79.95 54781.30 88888.00 2014-05-09 23:58:05.250 129 12508.70 79.88 54781.28 88888.00 2014-05-09 23:58:05.375 129 12508.73 79.88 54781.28 88888.00 2014-05-09 23:58:05.500 129 12508.73 79.85 54781.32 88888.00 2014-05-09 23:58:05.625 129 12508.75 79.85 54781.35 88888.00 2014-05-09 23:58:05.750 129 12508.70 79.83 54781.35 88888.00 2014-05-09 23:58:05.875 129 12508.70 79.83 54781.40 88888.00 2014-05-09 23:58:06.000 129 12508.70 79.83 54781.38 88888.00 2014-05-09 23:58:06.125 129 12508.73 79.85 54781.35 88888.00 2014-05-09 23:58:06.250 129 12508.75 79.83 54781.38 88888.00 2014-05-09 23:58:06.375 129 12508.75 79.83 54781.40 88888.00 2014-05-09 23:58:06.500 129 12508.70 79.80 54781.38 88888.00 2014-05-09 23:58:06.625 129 12508.75 79.75 54781.35 88888.00 2014-05-09 23:58:06.750 129 12508.80 79.75 54781.38 88888.00 2014-05-09 23:58:06.875 129 12508.77 79.72 54781.38 88888.00 2014-05-09 23:58:07.000 129 12508.77 79.67 54781.38 88888.00 2014-05-09 23:58:07.125 129 12508.83 79.67 54781.38 88888.00 2014-05-09 23:58:07.250 129 12508.83 79.70 54781.38 88888.00 2014-05-09 23:58:07.375 129 12508.77 79.70 54781.40 88888.00 2014-05-09 23:58:07.500 129 12508.70 79.70 54781.38 88888.00 2014-05-09 23:58:07.625 129 12508.70 79.70 54781.40 88888.00 2014-05-09 23:58:07.750 129 12508.70 79.67 54781.40 88888.00 2014-05-09 23:58:07.875 129 12508.70 79.65 54781.40 88888.00 2014-05-09 23:58:08.000 129 12508.73 79.67 54781.43 88888.00 2014-05-09 23:58:08.125 129 12508.77 79.70 54781.43 88888.00 2014-05-09 23:58:08.250 129 12508.75 79.62 54781.40 88888.00 2014-05-09 23:58:08.375 129 12508.75 79.60 54781.35 88888.00 2014-05-09 23:58:08.500 129 12508.73 79.60 54781.38 88888.00 2014-05-09 23:58:08.625 129 12508.70 79.62 54781.40 88888.00 2014-05-09 23:58:08.750 129 12508.65 79.62 54781.40 88888.00 2014-05-09 23:58:08.875 129 12508.65 79.60 54781.38 88888.00 2014-05-09 23:58:09.000 129 12508.67 79.58 54781.38 88888.00 2014-05-09 23:58:09.125 129 12508.67 79.58 54781.40 88888.00 2014-05-09 23:58:09.250 129 12508.65 79.53 54781.43 88888.00 2014-05-09 23:58:09.375 129 12508.73 79.55 54781.45 88888.00 2014-05-09 23:58:09.500 129 12508.75 79.58 54781.43 88888.00 2014-05-09 23:58:09.625 129 12508.65 79.60 54781.38 88888.00 2014-05-09 23:58:09.750 129 12508.55 79.58 54781.40 88888.00 2014-05-09 23:58:09.875 129 12508.52 79.55 54781.43 88888.00 2014-05-09 23:58:10.000 129 12508.52 79.55 54781.45 88888.00 2014-05-09 23:58:10.125 129 12508.48 79.53 54781.43 88888.00 2014-05-09 23:58:10.250 129 12508.40 79.53 54781.43 88888.00 2014-05-09 23:58:10.375 129 12508.45 79.55 54781.43 88888.00 2014-05-09 23:58:10.500 129 12508.48 79.55 54781.43 88888.00 2014-05-09 23:58:10.625 129 12508.50 79.58 54781.43 88888.00 2014-05-09 23:58:10.750 129 12508.58 79.55 54781.43 88888.00 2014-05-09 23:58:10.875 129 12508.52 79.55 54781.40 88888.00 2014-05-09 23:58:11.000 129 12508.48 79.55 54781.43 88888.00 2014-05-09 23:58:11.125 129 12508.38 79.55 54781.43 88888.00 2014-05-09 23:58:11.250 129 12508.27 79.53 54781.40 88888.00 2014-05-09 23:58:11.375 129 12508.30 79.53 54781.38 88888.00 2014-05-09 23:58:11.500 129 12508.25 79.55 54781.40 88888.00 2014-05-09 23:58:11.625 129 12508.27 79.55 54781.40 88888.00 2014-05-09 23:58:11.750 129 12508.27 79.60 54781.43 88888.00 2014-05-09 23:58:11.875 129 12508.23 79.55 54781.43 88888.00 2014-05-09 23:58:12.000 129 12508.25 79.55 54781.43 88888.00 2014-05-09 23:58:12.125 129 12508.30 79.60 54781.45 88888.00 2014-05-09 23:58:12.250 129 12508.23 79.58 54781.45 88888.00 2014-05-09 23:58:12.375 129 12508.15 79.55 54781.43 88888.00 2014-05-09 23:58:12.500 129 12508.08 79.53 54781.43 88888.00 2014-05-09 23:58:12.625 129 12508.08 79.55 54781.45 88888.00 2014-05-09 23:58:12.750 129 12508.17 79.55 54781.43 88888.00 2014-05-09 23:58:12.875 129 12508.20 79.58 54781.43 88888.00 2014-05-09 23:58:13.000 129 12508.15 79.55 54781.40 88888.00 2014-05-09 23:58:13.125 129 12508.05 79.53 54781.38 88888.00 2014-05-09 23:58:13.250 129 12508.08 79.47 54781.40 88888.00 2014-05-09 23:58:13.375 129 12508.12 79.55 54781.43 88888.00 2014-05-09 23:58:13.500 129 12508.10 79.60 54781.45 88888.00 2014-05-09 23:58:13.625 129 12508.02 79.60 54781.45 88888.00 2014-05-09 23:58:13.750 129 12507.98 79.58 54781.43 88888.00 2014-05-09 23:58:13.875 129 12508.02 79.58 54781.45 88888.00 2014-05-09 23:58:14.000 129 12508.02 79.62 54781.43 88888.00 2014-05-09 23:58:14.125 129 12508.02 79.65 54781.45 88888.00 2014-05-09 23:58:14.250 129 12507.92 79.62 54781.45 88888.00 2014-05-09 23:58:14.375 129 12507.90 79.62 54781.43 88888.00 2014-05-09 23:58:14.500 129 12507.88 79.62 54781.43 88888.00 2014-05-09 23:58:14.625 129 12507.80 79.65 54781.43 88888.00 2014-05-09 23:58:14.750 129 12507.77 79.65 54781.43 88888.00 2014-05-09 23:58:14.875 129 12507.75 79.65 54781.47 88888.00 2014-05-09 23:58:15.000 129 12507.73 79.67 54781.50 88888.00 2014-05-09 23:58:15.125 129 12507.70 79.67 54781.47 88888.00 2014-05-09 23:58:15.250 129 12507.67 79.67 54781.43 88888.00 2014-05-09 23:58:15.375 129 12507.65 79.72 54781.45 88888.00 2014-05-09 23:58:15.500 129 12507.65 79.72 54781.45 88888.00 2014-05-09 23:58:15.625 129 12507.65 79.70 54781.45 88888.00 2014-05-09 23:58:15.750 129 12507.62 79.72 54781.43 88888.00 2014-05-09 23:58:15.875 129 12507.65 79.78 54781.45 88888.00 2014-05-09 23:58:16.000 129 12507.65 79.78 54781.43 88888.00 2014-05-09 23:58:16.125 129 12507.58 79.75 54781.43 88888.00 2014-05-09 23:58:16.250 129 12507.60 79.78 54781.43 88888.00 2014-05-09 23:58:16.375 129 12507.62 79.83 54781.47 88888.00 2014-05-09 23:58:16.500 129 12507.58 79.83 54781.47 88888.00 2014-05-09 23:58:16.625 129 12507.50 79.80 54781.47 88888.00 2014-05-09 23:58:16.750 129 12507.58 79.83 54781.47 88888.00 2014-05-09 23:58:16.875 129 12507.58 79.85 54781.50 88888.00 2014-05-09 23:58:17.000 129 12507.50 79.85 54781.47 88888.00 2014-05-09 23:58:17.125 129 12507.42 79.85 54781.47 88888.00 2014-05-09 23:58:17.250 129 12507.40 79.88 54781.50 88888.00 2014-05-09 23:58:17.375 129 12507.48 79.92 54781.47 88888.00 2014-05-09 23:58:17.500 129 12507.48 79.90 54781.45 88888.00 2014-05-09 23:58:17.625 129 12507.40 79.90 54781.45 88888.00 2014-05-09 23:58:17.750 129 12507.35 79.88 54781.45 88888.00 2014-05-09 23:58:17.875 129 12507.25 79.90 54781.43 88888.00 2014-05-09 23:58:18.000 129 12507.30 79.92 54781.45 88888.00 2014-05-09 23:58:18.125 129 12507.35 79.92 54781.47 88888.00 2014-05-09 23:58:18.250 129 12507.30 79.92 54781.45 88888.00 2014-05-09 23:58:18.375 129 12507.27 79.97 54781.45 88888.00 2014-05-09 23:58:18.500 129 12507.27 80.00 54781.45 88888.00 2014-05-09 23:58:18.625 129 12507.38 80.03 54781.45 88888.00 2014-05-09 23:58:18.750 129 12507.33 80.03 54781.45 88888.00 2014-05-09 23:58:18.875 129 12507.25 80.00 54781.45 88888.00 2014-05-09 23:58:19.000 129 12507.20 80.05 54781.45 88888.00 2014-05-09 23:58:19.125 129 12507.25 80.05 54781.45 88888.00 2014-05-09 23:58:19.250 129 12507.30 80.08 54781.47 88888.00 2014-05-09 23:58:19.375 129 12507.27 80.05 54781.47 88888.00 2014-05-09 23:58:19.500 129 12507.30 80.08 54781.43 88888.00 2014-05-09 23:58:19.625 129 12507.30 80.08 54781.38 88888.00 2014-05-09 23:58:19.750 129 12507.30 80.08 54781.40 88888.00 2014-05-09 23:58:19.875 129 12507.30 80.10 54781.45 88888.00 2014-05-09 23:58:20.000 129 12507.25 80.08 54781.45 88888.00 2014-05-09 23:58:20.125 129 12507.25 80.10 54781.43 88888.00 2014-05-09 23:58:20.250 129 12507.25 80.15 54781.47 88888.00 2014-05-09 23:58:20.375 129 12507.27 80.15 54781.43 88888.00 2014-05-09 23:58:20.500 129 12507.23 80.15 54781.43 88888.00 2014-05-09 23:58:20.625 129 12507.20 80.15 54781.45 88888.00 2014-05-09 23:58:20.750 129 12507.20 80.17 54781.45 88888.00 2014-05-09 23:58:20.875 129 12507.17 80.22 54781.43 88888.00 2014-05-09 23:58:21.000 129 12507.17 80.25 54781.43 88888.00 2014-05-09 23:58:21.125 129 12507.20 80.30 54781.45 88888.00 2014-05-09 23:58:21.250 129 12507.17 80.25 54781.43 88888.00 2014-05-09 23:58:21.375 129 12507.15 80.25 54781.43 88888.00 2014-05-09 23:58:21.500 129 12507.12 80.28 54781.45 88888.00 2014-05-09 23:58:21.625 129 12507.10 80.33 54781.45 88888.00 2014-05-09 23:58:21.750 129 12507.10 80.33 54781.45 88888.00 2014-05-09 23:58:21.875 129 12507.12 80.33 54781.45 88888.00 2014-05-09 23:58:22.000 129 12507.10 80.33 54781.43 88888.00 2014-05-09 23:58:22.125 129 12507.10 80.35 54781.45 88888.00 2014-05-09 23:58:22.250 129 12507.10 80.35 54781.45 88888.00 2014-05-09 23:58:22.375 129 12507.17 80.35 54781.43 88888.00 2014-05-09 23:58:22.500 129 12507.20 80.33 54781.43 88888.00 2014-05-09 23:58:22.625 129 12507.17 80.33 54781.40 88888.00 2014-05-09 23:58:22.750 129 12507.17 80.38 54781.43 88888.00 2014-05-09 23:58:22.875 129 12507.17 80.42 54781.43 88888.00 2014-05-09 23:58:23.000 129 12507.17 80.45 54781.43 88888.00 2014-05-09 23:58:23.125 129 12507.20 80.47 54781.43 88888.00 2014-05-09 23:58:23.250 129 12507.15 80.45 54781.40 88888.00 2014-05-09 23:58:23.375 129 12507.20 80.45 54781.40 88888.00 2014-05-09 23:58:23.500 129 12507.17 80.45 54781.43 88888.00 2014-05-09 23:58:23.625 129 12507.23 80.47 54781.45 88888.00 2014-05-09 23:58:23.750 129 12507.20 80.50 54781.43 88888.00 2014-05-09 23:58:23.875 129 12507.10 80.47 54781.40 88888.00 2014-05-09 23:58:24.000 129 12507.05 80.45 54781.35 88888.00 2014-05-09 23:58:24.125 129 12507.08 80.45 54781.38 88888.00 2014-05-09 23:58:24.250 129 12507.12 80.47 54781.35 88888.00 2014-05-09 23:58:24.375 129 12507.15 80.53 54781.32 88888.00 2014-05-09 23:58:24.500 129 12507.15 80.55 54781.32 88888.00 2014-05-09 23:58:24.625 129 12507.17 80.55 54781.28 88888.00 2014-05-09 23:58:24.750 129 12507.17 80.55 54781.30 88888.00 2014-05-09 23:58:24.875 129 12507.15 80.58 54781.28 88888.00 2014-05-09 23:58:25.000 129 12507.17 80.58 54781.28 88888.00 2014-05-09 23:58:25.125 129 12507.25 80.62 54781.28 88888.00 2014-05-09 23:58:25.250 129 12507.23 80.62 54781.30 88888.00 2014-05-09 23:58:25.375 129 12507.23 80.60 54781.25 88888.00 2014-05-09 23:58:25.500 129 12507.25 80.62 54781.25 88888.00 2014-05-09 23:58:25.625 129 12507.27 80.65 54781.22 88888.00 2014-05-09 23:58:25.750 129 12507.30 80.65 54781.25 88888.00 2014-05-09 23:58:25.875 129 12507.27 80.67 54781.20 88888.00 2014-05-09 23:58:26.000 129 12507.23 80.67 54781.22 88888.00 2014-05-09 23:58:26.125 129 12507.23 80.65 54781.18 88888.00 2014-05-09 23:58:26.250 129 12507.23 80.65 54781.12 88888.00 2014-05-09 23:58:26.375 129 12507.20 80.67 54781.10 88888.00 2014-05-09 23:58:26.500 129 12507.20 80.70 54781.12 88888.00 2014-05-09 23:58:26.625 129 12507.17 80.72 54781.12 88888.00 2014-05-09 23:58:26.750 129 12507.25 80.72 54781.15 88888.00 2014-05-09 23:58:26.875 129 12507.30 80.72 54781.18 88888.00 2014-05-09 23:58:27.000 129 12507.35 80.72 54781.12 88888.00 2014-05-09 23:58:27.125 129 12507.27 80.72 54781.15 88888.00 2014-05-09 23:58:27.250 129 12507.25 80.72 54781.15 88888.00 2014-05-09 23:58:27.375 129 12507.33 80.72 54781.15 88888.00 2014-05-09 23:58:27.500 129 12507.35 80.75 54781.12 88888.00 2014-05-09 23:58:27.625 129 12507.33 80.78 54781.12 88888.00 2014-05-09 23:58:27.750 129 12507.35 80.78 54781.15 88888.00 2014-05-09 23:58:27.875 129 12507.38 80.78 54781.10 88888.00 2014-05-09 23:58:28.000 129 12507.42 80.78 54781.10 88888.00 2014-05-09 23:58:28.125 129 12507.40 80.78 54781.12 88888.00 2014-05-09 23:58:28.250 129 12507.27 80.75 54781.12 88888.00 2014-05-09 23:58:28.375 129 12507.30 80.78 54781.10 88888.00 2014-05-09 23:58:28.500 129 12507.38 80.80 54781.15 88888.00 2014-05-09 23:58:28.625 129 12507.40 80.80 54781.18 88888.00 2014-05-09 23:58:28.750 129 12507.33 80.80 54781.15 88888.00 2014-05-09 23:58:28.875 129 12507.38 80.83 54781.18 88888.00 2014-05-09 23:58:29.000 129 12507.40 80.83 54781.18 88888.00 2014-05-09 23:58:29.125 129 12507.40 80.83 54781.18 88888.00 2014-05-09 23:58:29.250 129 12507.40 80.80 54781.18 88888.00 2014-05-09 23:58:29.375 129 12507.50 80.83 54781.18 88888.00 2014-05-09 23:58:29.500 129 12507.50 80.85 54781.18 88888.00 2014-05-09 23:58:29.625 129 12507.45 80.83 54781.15 88888.00 2014-05-09 23:58:29.750 129 12507.48 80.83 54781.15 88888.00 2014-05-09 23:58:29.875 129 12507.45 80.83 54781.18 88888.00 2014-05-09 23:58:30.000 129 12507.45 80.85 54781.20 88888.00 2014-05-09 23:58:30.125 129 12507.48 80.88 54781.22 88888.00 2014-05-09 23:58:30.250 129 12507.42 80.85 54781.22 88888.00 2014-05-09 23:58:30.375 129 12507.40 80.83 54781.18 88888.00 2014-05-09 23:58:30.500 129 12507.42 80.83 54781.20 88888.00 2014-05-09 23:58:30.625 129 12507.45 80.85 54781.20 88888.00 2014-05-09 23:58:30.750 129 12507.42 80.88 54781.20 88888.00 2014-05-09 23:58:30.875 129 12507.48 80.88 54781.20 88888.00 2014-05-09 23:58:31.000 129 12507.45 80.88 54781.18 88888.00 2014-05-09 23:58:31.125 129 12507.38 80.88 54781.18 88888.00 2014-05-09 23:58:31.250 129 12507.35 80.85 54781.20 88888.00 2014-05-09 23:58:31.375 129 12507.33 80.88 54781.15 88888.00 2014-05-09 23:58:31.500 129 12507.38 80.90 54781.18 88888.00 2014-05-09 23:58:31.625 129 12507.40 80.92 54781.20 88888.00 2014-05-09 23:58:31.750 129 12507.40 80.92 54781.18 88888.00 2014-05-09 23:58:31.875 129 12507.33 80.90 54781.18 88888.00 2014-05-09 23:58:32.000 129 12507.35 80.90 54781.15 88888.00 2014-05-09 23:58:32.125 129 12507.40 80.92 54781.18 88888.00 2014-05-09 23:58:32.250 129 12507.35 80.95 54781.15 88888.00 2014-05-09 23:58:32.375 129 12507.30 80.92 54781.15 88888.00 2014-05-09 23:58:32.500 129 12507.27 80.90 54781.12 88888.00 2014-05-09 23:58:32.625 129 12507.30 80.92 54781.12 88888.00 2014-05-09 23:58:32.750 129 12507.30 80.95 54781.12 88888.00 2014-05-09 23:58:32.875 129 12507.27 80.95 54781.10 88888.00 2014-05-09 23:58:33.000 129 12507.30 80.97 54781.10 88888.00 2014-05-09 23:58:33.125 129 12507.27 80.92 54781.10 88888.00 2014-05-09 23:58:33.250 129 12507.23 80.90 54781.12 88888.00 2014-05-09 23:58:33.375 129 12507.25 80.95 54781.15 88888.00 2014-05-09 23:58:33.500 129 12507.27 80.97 54781.18 88888.00 2014-05-09 23:58:33.625 129 12507.27 80.97 54781.18 88888.00 2014-05-09 23:58:33.750 129 12507.27 80.95 54781.15 88888.00 2014-05-09 23:58:33.875 129 12507.23 80.92 54781.15 88888.00 2014-05-09 23:58:34.000 129 12507.20 80.95 54781.15 88888.00 2014-05-09 23:58:34.125 129 12507.17 80.95 54781.15 88888.00 2014-05-09 23:58:34.250 129 12507.12 80.95 54781.12 88888.00 2014-05-09 23:58:34.375 129 12507.10 81.00 54781.12 88888.00 2014-05-09 23:58:34.500 129 12507.08 81.03 54781.12 88888.00 2014-05-09 23:58:34.625 129 12507.05 80.97 54781.12 88888.00 2014-05-09 23:58:34.750 129 12507.10 80.95 54781.12 88888.00 2014-05-09 23:58:34.875 129 12507.12 80.97 54781.15 88888.00 2014-05-09 23:58:35.000 129 12507.10 81.00 54781.12 88888.00 2014-05-09 23:58:35.125 129 12507.02 80.97 54781.15 88888.00 2014-05-09 23:58:35.250 129 12506.92 81.00 54781.12 88888.00 2014-05-09 23:58:35.375 129 12506.98 81.00 54781.10 88888.00 2014-05-09 23:58:35.500 129 12506.95 81.00 54781.10 88888.00 2014-05-09 23:58:35.625 129 12506.88 80.97 54781.10 88888.00 2014-05-09 23:58:35.750 129 12506.85 81.00 54781.12 88888.00 2014-05-09 23:58:35.875 129 12506.88 81.03 54781.15 88888.00 2014-05-09 23:58:36.000 129 12506.85 81.03 54781.12 88888.00 2014-05-09 23:58:36.125 129 12506.80 81.05 54781.12 88888.00 2014-05-09 23:58:36.250 129 12506.75 81.03 54781.15 88888.00 2014-05-09 23:58:36.375 129 12506.75 81.03 54781.15 88888.00 2014-05-09 23:58:36.500 129 12506.70 81.03 54781.15 88888.00 2014-05-09 23:58:36.625 129 12506.62 81.05 54781.15 88888.00 2014-05-09 23:58:36.750 129 12506.70 81.08 54781.15 88888.00 2014-05-09 23:58:36.875 129 12506.65 81.03 54781.15 88888.00 2014-05-09 23:58:37.000 129 12506.62 81.08 54781.15 88888.00 2014-05-09 23:58:37.125 129 12506.67 81.10 54781.15 88888.00 2014-05-09 23:58:37.250 129 12506.67 81.08 54781.15 88888.00 2014-05-09 23:58:37.375 129 12506.67 81.10 54781.12 88888.00 2014-05-09 23:58:37.500 129 12506.67 81.12 54781.15 88888.00 2014-05-09 23:58:37.625 129 12506.73 81.12 54781.15 88888.00 2014-05-09 23:58:37.750 129 12506.65 81.10 54781.12 88888.00 2014-05-09 23:58:37.875 129 12506.60 81.12 54781.10 88888.00 2014-05-09 23:58:38.000 129 12506.62 81.15 54781.07 88888.00 2014-05-09 23:58:38.125 129 12506.60 81.17 54781.10 88888.00 2014-05-09 23:58:38.250 129 12506.50 81.15 54781.05 88888.00 2014-05-09 23:58:38.375 129 12506.45 81.20 54781.05 88888.00 2014-05-09 23:58:38.500 129 12506.40 81.20 54781.10 88888.00 2014-05-09 23:58:38.625 129 12506.38 81.20 54781.12 88888.00 2014-05-09 23:58:38.750 129 12506.40 81.20 54781.10 88888.00 2014-05-09 23:58:38.875 129 12506.42 81.20 54781.10 88888.00 2014-05-09 23:58:39.000 129 12506.35 81.20 54781.10 88888.00 2014-05-09 23:58:39.125 129 12506.38 81.20 54781.10 88888.00 2014-05-09 23:58:39.250 129 12506.38 81.25 54781.15 88888.00 2014-05-09 23:58:39.375 129 12506.40 81.25 54781.12 88888.00 2014-05-09 23:58:39.500 129 12506.35 81.25 54781.12 88888.00 2014-05-09 23:58:39.625 129 12506.40 81.30 54781.15 88888.00 2014-05-09 23:58:39.750 129 12506.40 81.28 54781.15 88888.00 2014-05-09 23:58:39.875 129 12506.35 81.30 54781.15 88888.00 2014-05-09 23:58:40.000 129 12506.30 81.33 54781.18 88888.00 2014-05-09 23:58:40.125 129 12506.30 81.33 54781.15 88888.00 2014-05-09 23:58:40.250 129 12506.30 81.33 54781.12 88888.00 2014-05-09 23:58:40.375 129 12506.30 81.35 54781.10 88888.00 2014-05-09 23:58:40.500 129 12506.33 81.33 54781.07 88888.00 2014-05-09 23:58:40.625 129 12506.33 81.35 54781.10 88888.00 2014-05-09 23:58:40.750 129 12506.35 81.40 54781.15 88888.00 2014-05-09 23:58:40.875 129 12506.33 81.40 54781.15 88888.00 2014-05-09 23:58:41.000 129 12506.27 81.40 54781.10 88888.00 2014-05-09 23:58:41.125 129 12506.33 81.40 54781.10 88888.00 2014-05-09 23:58:41.250 129 12506.30 81.42 54781.15 88888.00 2014-05-09 23:58:41.375 129 12506.23 81.40 54781.12 88888.00 2014-05-09 23:58:41.500 129 12506.10 81.38 54781.10 88888.00 2014-05-09 23:58:41.625 129 12506.05 81.40 54781.07 88888.00 2014-05-09 23:58:41.750 129 12506.05 81.45 54781.07 88888.00 2014-05-09 23:58:41.875 129 12506.10 81.47 54781.10 88888.00 2014-05-09 23:58:42.000 129 12506.15 81.45 54781.10 88888.00 2014-05-09 23:58:42.125 129 12506.15 81.47 54781.10 88888.00 2014-05-09 23:58:42.250 129 12506.10 81.45 54781.10 88888.00 2014-05-09 23:58:42.375 129 12506.12 81.53 54781.10 88888.00 2014-05-09 23:58:42.500 129 12506.12 81.55 54781.10 88888.00 2014-05-09 23:58:42.625 129 12506.05 81.55 54781.12 88888.00 2014-05-09 23:58:42.750 129 12505.95 81.53 54781.10 88888.00 2014-05-09 23:58:42.875 129 12506.02 81.53 54781.10 88888.00 2014-05-09 23:58:43.000 129 12506.08 81.55 54781.05 88888.00 2014-05-09 23:58:43.125 129 12506.05 81.58 54781.12 88888.00 2014-05-09 23:58:43.250 129 12506.02 81.55 54781.12 88888.00 2014-05-09 23:58:43.375 129 12506.10 81.60 54781.12 88888.00 2014-05-09 23:58:43.500 129 12506.08 81.62 54781.10 88888.00 2014-05-09 23:58:43.625 129 12506.02 81.62 54781.10 88888.00 2014-05-09 23:58:43.750 129 12506.00 81.62 54781.12 88888.00 2014-05-09 23:58:43.875 129 12506.08 81.67 54781.12 88888.00 2014-05-09 23:58:44.000 129 12506.08 81.67 54781.10 88888.00 2014-05-09 23:58:44.125 129 12506.12 81.67 54781.10 88888.00 2014-05-09 23:58:44.250 129 12506.08 81.67 54781.07 88888.00 2014-05-09 23:58:44.375 129 12506.02 81.70 54781.07 88888.00 2014-05-09 23:58:44.500 129 12506.08 81.72 54781.10 88888.00 2014-05-09 23:58:44.625 129 12506.10 81.75 54781.10 88888.00 2014-05-09 23:58:44.750 129 12506.10 81.72 54781.12 88888.00 2014-05-09 23:58:44.875 129 12506.10 81.75 54781.10 88888.00 2014-05-09 23:58:45.000 129 12506.10 81.78 54781.12 88888.00 2014-05-09 23:58:45.125 129 12506.02 81.80 54781.12 88888.00 2014-05-09 23:58:45.250 129 12505.90 81.75 54781.07 88888.00 2014-05-09 23:58:45.375 129 12505.95 81.80 54781.05 88888.00 2014-05-09 23:58:45.500 129 12506.02 81.80 54781.07 88888.00 2014-05-09 23:58:45.625 129 12506.05 81.85 54781.07 88888.00 2014-05-09 23:58:45.750 129 12506.02 81.88 54781.07 88888.00 2014-05-09 23:58:45.875 129 12506.02 81.90 54781.05 88888.00 2014-05-09 23:58:46.000 129 12506.02 81.88 54781.05 88888.00 2014-05-09 23:58:46.125 129 12506.08 81.90 54781.05 88888.00 2014-05-09 23:58:46.250 129 12506.05 81.90 54781.07 88888.00 2014-05-09 23:58:46.375 129 12506.05 81.92 54781.05 88888.00 2014-05-09 23:58:46.500 129 12506.08 81.92 54781.05 88888.00 2014-05-09 23:58:46.625 129 12506.10 81.95 54781.03 88888.00 2014-05-09 23:58:46.750 129 12506.05 81.97 54781.03 88888.00 2014-05-09 23:58:46.875 129 12506.00 82.00 54781.03 88888.00 2014-05-09 23:58:47.000 129 12506.05 82.00 54781.03 88888.00 2014-05-09 23:58:47.125 129 12506.12 82.00 54781.03 88888.00 2014-05-09 23:58:47.250 129 12506.05 81.97 54781.03 88888.00 2014-05-09 23:58:47.375 129 12506.10 82.03 54781.00 88888.00 2014-05-09 23:58:47.500 129 12506.15 82.03 54781.00 88888.00 2014-05-09 23:58:47.625 129 12506.15 82.03 54781.00 88888.00 2014-05-09 23:58:47.750 129 12506.17 82.03 54780.97 88888.00 2014-05-09 23:58:47.875 129 12506.23 82.08 54780.97 88888.00 2014-05-09 23:58:48.000 129 12506.30 82.05 54780.95 88888.00 2014-05-09 23:58:48.125 129 12506.30 82.08 54780.97 88888.00 2014-05-09 23:58:48.250 129 12506.23 82.10 54780.97 88888.00 2014-05-09 23:58:48.375 129 12506.15 82.08 54780.95 88888.00 2014-05-09 23:58:48.500 129 12506.17 82.12 54780.93 88888.00 2014-05-09 23:58:48.625 129 12506.23 82.15 54780.90 88888.00 2014-05-09 23:58:48.750 129 12506.27 82.15 54780.88 88888.00 2014-05-09 23:58:48.875 129 12506.27 82.17 54780.85 88888.00 2014-05-09 23:58:49.000 129 12506.20 82.17 54780.80 88888.00 2014-05-09 23:58:49.125 129 12506.23 82.20 54780.85 88888.00 2014-05-09 23:58:49.250 129 12506.25 82.22 54780.88 88888.00 2014-05-09 23:58:49.375 129 12506.25 82.20 54780.85 88888.00 2014-05-09 23:58:49.500 129 12506.17 82.17 54780.82 88888.00 2014-05-09 23:58:49.625 129 12506.20 82.22 54780.82 88888.00 2014-05-09 23:58:49.750 129 12506.30 82.25 54780.82 88888.00 2014-05-09 23:58:49.875 129 12506.38 82.25 54780.82 88888.00 2014-05-09 23:58:50.000 129 12506.38 82.28 54780.80 88888.00 2014-05-09 23:58:50.125 129 12506.33 82.25 54780.80 88888.00 2014-05-09 23:58:50.250 129 12506.30 82.25 54780.80 88888.00 2014-05-09 23:58:50.375 129 12506.35 82.25 54780.78 88888.00 2014-05-09 23:58:50.500 129 12506.40 82.22 54780.80 88888.00 2014-05-09 23:58:50.625 129 12506.48 82.25 54780.78 88888.00 2014-05-09 23:58:50.750 129 12506.45 82.25 54780.72 88888.00 2014-05-09 23:58:50.875 129 12506.40 82.25 54780.72 88888.00 2014-05-09 23:58:51.000 129 12506.40 82.30 54780.72 88888.00 2014-05-09 23:58:51.125 129 12506.38 82.33 54780.75 88888.00 2014-05-09 23:58:51.250 129 12506.33 82.33 54780.75 88888.00 2014-05-09 23:58:51.375 129 12506.33 82.33 54780.75 88888.00 2014-05-09 23:58:51.500 129 12506.27 82.28 54780.75 88888.00 2014-05-09 23:58:51.625 129 12506.33 82.28 54780.72 88888.00 2014-05-09 23:58:51.750 129 12506.40 82.28 54780.70 88888.00 2014-05-09 23:58:51.875 129 12506.45 82.30 54780.72 88888.00 2014-05-09 23:58:52.000 129 12506.42 82.30 54780.72 88888.00 2014-05-09 23:58:52.125 129 12506.42 82.28 54780.70 88888.00 2014-05-09 23:58:52.250 129 12506.38 82.28 54780.70 88888.00 2014-05-09 23:58:52.375 129 12506.42 82.30 54780.70 88888.00 2014-05-09 23:58:52.500 129 12506.40 82.30 54780.70 88888.00 2014-05-09 23:58:52.625 129 12506.42 82.33 54780.75 88888.00 2014-05-09 23:58:52.750 129 12506.48 82.33 54780.72 88888.00 2014-05-09 23:58:52.875 129 12506.50 82.30 54780.70 88888.00 2014-05-09 23:58:53.000 129 12506.50 82.30 54780.70 88888.00 2014-05-09 23:58:53.125 129 12506.50 82.28 54780.75 88888.00 2014-05-09 23:58:53.250 129 12506.48 82.28 54780.75 88888.00 2014-05-09 23:58:53.375 129 12506.48 82.33 54780.72 88888.00 2014-05-09 23:58:53.500 129 12506.50 82.30 54780.72 88888.00 2014-05-09 23:58:53.625 129 12506.52 82.28 54780.72 88888.00 2014-05-09 23:58:53.750 129 12506.50 82.28 54780.70 88888.00 2014-05-09 23:58:53.875 129 12506.55 82.30 54780.75 88888.00 2014-05-09 23:58:54.000 129 12506.58 82.28 54780.78 88888.00 2014-05-09 23:58:54.125 129 12506.52 82.25 54780.82 88888.00 2014-05-09 23:58:54.250 129 12506.45 82.28 54780.82 88888.00 2014-05-09 23:58:54.375 129 12506.48 82.30 54780.80 88888.00 2014-05-09 23:58:54.500 129 12506.50 82.25 54780.80 88888.00 2014-05-09 23:58:54.625 129 12506.50 82.22 54780.78 88888.00 2014-05-09 23:58:54.750 129 12506.52 82.20 54780.78 88888.00 2014-05-09 23:58:54.875 129 12506.58 82.22 54780.80 88888.00 2014-05-09 23:58:55.000 129 12506.58 82.22 54780.82 88888.00 2014-05-09 23:58:55.125 129 12506.55 82.20 54780.82 88888.00 2014-05-09 23:58:55.250 129 12506.50 82.20 54780.80 88888.00 2014-05-09 23:58:55.375 129 12506.58 82.20 54780.80 88888.00 2014-05-09 23:58:55.500 129 12506.58 82.22 54780.80 88888.00 2014-05-09 23:58:55.625 129 12506.58 82.20 54780.80 88888.00 2014-05-09 23:58:55.750 129 12506.55 82.15 54780.78 88888.00 2014-05-09 23:58:55.875 129 12506.62 82.15 54780.78 88888.00 2014-05-09 23:58:56.000 129 12506.65 82.12 54780.78 88888.00 2014-05-09 23:58:56.125 129 12506.60 82.12 54780.80 88888.00 2014-05-09 23:58:56.250 129 12506.60 82.12 54780.82 88888.00 2014-05-09 23:58:56.375 129 12506.62 82.12 54780.82 88888.00 2014-05-09 23:58:56.500 129 12506.65 82.15 54780.82 88888.00 2014-05-09 23:58:56.625 129 12506.62 82.15 54780.82 88888.00 2014-05-09 23:58:56.750 129 12506.55 82.12 54780.80 88888.00 2014-05-09 23:58:56.875 129 12506.55 82.10 54780.80 88888.00 2014-05-09 23:58:57.000 129 12506.62 82.10 54780.78 88888.00 2014-05-09 23:58:57.125 129 12506.65 82.10 54780.78 88888.00 2014-05-09 23:58:57.250 129 12506.60 82.08 54780.78 88888.00 2014-05-09 23:58:57.375 129 12506.65 82.08 54780.78 88888.00 2014-05-09 23:58:57.500 129 12506.65 82.03 54780.80 88888.00 2014-05-09 23:58:57.625 129 12506.65 82.03 54780.78 88888.00 2014-05-09 23:58:57.750 129 12506.62 82.03 54780.78 88888.00 2014-05-09 23:58:57.875 129 12506.62 82.03 54780.78 88888.00 2014-05-09 23:58:58.000 129 12506.62 82.03 54780.78 88888.00 2014-05-09 23:58:58.125 129 12506.60 82.00 54780.78 88888.00 2014-05-09 23:58:58.250 129 12506.60 81.97 54780.75 88888.00 2014-05-09 23:58:58.375 129 12506.62 81.97 54780.78 88888.00 2014-05-09 23:58:58.500 129 12506.60 81.95 54780.78 88888.00 2014-05-09 23:58:58.625 129 12506.58 81.95 54780.78 88888.00 2014-05-09 23:58:58.750 129 12506.62 81.90 54780.78 88888.00 2014-05-09 23:58:58.875 129 12506.67 81.92 54780.78 88888.00 2014-05-09 23:58:59.000 129 12506.60 81.97 54780.78 88888.00 2014-05-09 23:58:59.125 129 12506.55 81.95 54780.80 88888.00 2014-05-09 23:58:59.250 129 12506.50 81.90 54780.82 88888.00 2014-05-09 23:58:59.375 129 12506.50 81.88 54780.78 88888.00 2014-05-09 23:58:59.500 129 12506.55 81.85 54780.78 88888.00 2014-05-09 23:58:59.625 129 12506.52 81.88 54780.82 88888.00 2014-05-09 23:58:59.750 129 12506.55 81.92 54780.82 88888.00 2014-05-09 23:58:59.875 129 12506.52 81.85 54780.82 88888.00 2014-05-09 23:59:00.000 129 12506.48 81.83 54780.82 88888.00 2014-05-09 23:59:00.125 129 12506.45 81.83 54780.82 88888.00 2014-05-09 23:59:00.250 129 12506.52 81.75 54780.80 88888.00 2014-05-09 23:59:00.375 129 12506.55 81.78 54780.78 88888.00 2014-05-09 23:59:00.500 129 12506.55 81.75 54780.78 88888.00 2014-05-09 23:59:00.625 129 12506.55 81.75 54780.78 88888.00 2014-05-09 23:59:00.750 129 12506.58 81.78 54780.78 88888.00 2014-05-09 23:59:00.875 129 12506.52 81.78 54780.78 88888.00 2014-05-09 23:59:01.000 129 12506.52 81.78 54780.75 88888.00 2014-05-09 23:59:01.125 129 12506.52 81.78 54780.75 88888.00 2014-05-09 23:59:01.250 129 12506.48 81.72 54780.75 88888.00 2014-05-09 23:59:01.375 129 12506.45 81.70 54780.78 88888.00 2014-05-09 23:59:01.500 129 12506.40 81.75 54780.80 88888.00 2014-05-09 23:59:01.625 129 12506.42 81.72 54780.80 88888.00 2014-05-09 23:59:01.750 129 12506.42 81.70 54780.80 88888.00 2014-05-09 23:59:01.875 129 12506.42 81.67 54780.80 88888.00 2014-05-09 23:59:02.000 129 12506.42 81.72 54780.78 88888.00 2014-05-09 23:59:02.125 129 12506.35 81.72 54780.78 88888.00 2014-05-09 23:59:02.250 129 12506.38 81.70 54780.78 88888.00 2014-05-09 23:59:02.375 129 12506.42 81.70 54780.80 88888.00 2014-05-09 23:59:02.500 129 12506.38 81.67 54780.82 88888.00 2014-05-09 23:59:02.625 129 12506.35 81.67 54780.85 88888.00 2014-05-09 23:59:02.750 129 12506.35 81.67 54780.85 88888.00 2014-05-09 23:59:02.875 129 12506.38 81.70 54780.80 88888.00 2014-05-09 23:59:03.000 129 12506.38 81.67 54780.78 88888.00 2014-05-09 23:59:03.125 129 12506.35 81.65 54780.80 88888.00 2014-05-09 23:59:03.250 129 12506.38 81.60 54780.80 88888.00 2014-05-09 23:59:03.375 129 12506.38 81.62 54780.80 88888.00 2014-05-09 23:59:03.500 129 12506.35 81.65 54780.80 88888.00 2014-05-09 23:59:03.625 129 12506.38 81.65 54780.78 88888.00 2014-05-09 23:59:03.750 129 12506.33 81.62 54780.78 88888.00 2014-05-09 23:59:03.875 129 12506.35 81.60 54780.78 88888.00 2014-05-09 23:59:04.000 129 12506.35 81.60 54780.78 88888.00 2014-05-09 23:59:04.125 129 12506.38 81.62 54780.78 88888.00 2014-05-09 23:59:04.250 129 12506.38 81.60 54780.80 88888.00 2014-05-09 23:59:04.375 129 12506.38 81.60 54780.80 88888.00 2014-05-09 23:59:04.500 129 12506.38 81.62 54780.80 88888.00 2014-05-09 23:59:04.625 129 12506.38 81.62 54780.80 88888.00 2014-05-09 23:59:04.750 129 12506.35 81.60 54780.80 88888.00 2014-05-09 23:59:04.875 129 12506.35 81.58 54780.80 88888.00 2014-05-09 23:59:05.000 129 12506.33 81.60 54780.80 88888.00 2014-05-09 23:59:05.125 129 12506.38 81.62 54780.82 88888.00 2014-05-09 23:59:05.250 129 12506.38 81.58 54780.78 88888.00 2014-05-09 23:59:05.375 129 12506.33 81.58 54780.78 88888.00 2014-05-09 23:59:05.500 129 12506.30 81.58 54780.80 88888.00 2014-05-09 23:59:05.625 129 12506.33 81.60 54780.78 88888.00 2014-05-09 23:59:05.750 129 12506.33 81.60 54780.80 88888.00 2014-05-09 23:59:05.875 129 12506.30 81.60 54780.82 88888.00 2014-05-09 23:59:06.000 129 12506.33 81.58 54780.82 88888.00 2014-05-09 23:59:06.125 129 12506.35 81.58 54780.85 88888.00 2014-05-09 23:59:06.250 129 12506.30 81.55 54780.80 88888.00 2014-05-09 23:59:06.375 129 12506.30 81.53 54780.80 88888.00 2014-05-09 23:59:06.500 129 12506.30 81.55 54780.80 88888.00 2014-05-09 23:59:06.625 129 12506.30 81.58 54780.82 88888.00 2014-05-09 23:59:06.750 129 12506.35 81.58 54780.82 88888.00 2014-05-09 23:59:06.875 129 12506.33 81.60 54780.85 88888.00 2014-05-09 23:59:07.000 129 12506.33 81.60 54780.82 88888.00 2014-05-09 23:59:07.125 129 12506.33 81.60 54780.80 88888.00 2014-05-09 23:59:07.250 129 12506.30 81.58 54780.80 88888.00 2014-05-09 23:59:07.375 129 12506.35 81.60 54780.82 88888.00 2014-05-09 23:59:07.500 129 12506.38 81.60 54780.80 88888.00 2014-05-09 23:59:07.625 129 12506.38 81.60 54780.80 88888.00 2014-05-09 23:59:07.750 129 12506.33 81.58 54780.80 88888.00 2014-05-09 23:59:07.875 129 12506.35 81.60 54780.80 88888.00 2014-05-09 23:59:08.000 129 12506.35 81.62 54780.82 88888.00 2014-05-09 23:59:08.125 129 12506.33 81.65 54780.82 88888.00 2014-05-09 23:59:08.250 129 12506.33 81.62 54780.78 88888.00 2014-05-09 23:59:08.375 129 12506.38 81.67 54780.78 88888.00 2014-05-09 23:59:08.500 129 12506.40 81.65 54780.82 88888.00 2014-05-09 23:59:08.625 129 12506.40 81.65 54780.80 88888.00 2014-05-09 23:59:08.750 129 12506.38 81.65 54780.80 88888.00 2014-05-09 23:59:08.875 129 12506.40 81.65 54780.80 88888.00 2014-05-09 23:59:09.000 129 12506.38 81.67 54780.80 88888.00 2014-05-09 23:59:09.125 129 12506.33 81.65 54780.80 88888.00 2014-05-09 23:59:09.250 129 12506.33 81.62 54780.78 88888.00 2014-05-09 23:59:09.375 129 12506.38 81.62 54780.75 88888.00 2014-05-09 23:59:09.500 129 12506.40 81.67 54780.78 88888.00 2014-05-09 23:59:09.625 129 12506.40 81.70 54780.80 88888.00 2014-05-09 23:59:09.750 129 12506.38 81.67 54780.78 88888.00 2014-05-09 23:59:09.875 129 12506.42 81.65 54780.78 88888.00 2014-05-09 23:59:10.000 129 12506.48 81.67 54780.78 88888.00 2014-05-09 23:59:10.125 129 12506.45 81.67 54780.75 88888.00 2014-05-09 23:59:10.250 129 12506.42 81.70 54780.75 88888.00 2014-05-09 23:59:10.375 129 12506.42 81.72 54780.78 88888.00 2014-05-09 23:59:10.500 129 12506.42 81.70 54780.75 88888.00 2014-05-09 23:59:10.625 129 12506.42 81.67 54780.75 88888.00 2014-05-09 23:59:10.750 129 12506.40 81.72 54780.75 88888.00 2014-05-09 23:59:10.875 129 12506.48 81.72 54780.75 88888.00 2014-05-09 23:59:11.000 129 12506.52 81.72 54780.72 88888.00 2014-05-09 23:59:11.125 129 12506.50 81.75 54780.75 88888.00 2014-05-09 23:59:11.250 129 12506.48 81.75 54780.75 88888.00 2014-05-09 23:59:11.375 129 12506.50 81.75 54780.75 88888.00 2014-05-09 23:59:11.500 129 12506.52 81.75 54780.72 88888.00 2014-05-09 23:59:11.625 129 12506.55 81.75 54780.75 88888.00 2014-05-09 23:59:11.750 129 12506.55 81.75 54780.75 88888.00 2014-05-09 23:59:11.875 129 12506.52 81.72 54780.75 88888.00 2014-05-09 23:59:12.000 129 12506.52 81.70 54780.70 88888.00 2014-05-09 23:59:12.125 129 12506.55 81.75 54780.72 88888.00 2014-05-09 23:59:12.250 129 12506.60 81.78 54780.70 88888.00 2014-05-09 23:59:12.375 129 12506.62 81.80 54780.68 88888.00 2014-05-09 23:59:12.500 129 12506.65 81.78 54780.68 88888.00 2014-05-09 23:59:12.625 129 12506.58 81.75 54780.62 88888.00 2014-05-09 23:59:12.750 129 12506.62 81.78 54780.62 88888.00 2014-05-09 23:59:12.875 129 12506.70 81.80 54780.62 88888.00 2014-05-09 23:59:13.000 129 12506.75 81.78 54780.60 88888.00 2014-05-09 23:59:13.125 129 12506.77 81.78 54780.62 88888.00 2014-05-09 23:59:13.250 129 12506.73 81.78 54780.60 88888.00 2014-05-09 23:59:13.375 129 12506.77 81.80 54780.60 88888.00 2014-05-09 23:59:13.500 129 12506.88 81.83 54780.60 88888.00 2014-05-09 23:59:13.625 129 12506.88 81.78 54780.60 88888.00 2014-05-09 23:59:13.750 129 12506.88 81.75 54780.57 88888.00 2014-05-09 23:59:13.875 129 12506.90 81.75 54780.55 88888.00 2014-05-09 23:59:14.000 129 12506.98 81.83 54780.53 88888.00 2014-05-09 23:59:14.125 129 12506.98 81.83 54780.55 88888.00 2014-05-09 23:59:14.250 129 12506.98 81.78 54780.53 88888.00 2014-05-09 23:59:14.375 129 12506.98 81.78 54780.47 88888.00 2014-05-09 23:59:14.500 129 12506.95 81.80 54780.47 88888.00 2014-05-09 23:59:14.625 129 12506.95 81.78 54780.50 88888.00 2014-05-09 23:59:14.750 129 12507.02 81.78 54780.47 88888.00 2014-05-09 23:59:14.875 129 12507.08 81.75 54780.45 88888.00 2014-05-09 23:59:15.000 129 12507.10 81.75 54780.43 88888.00 2014-05-09 23:59:15.125 129 12507.17 81.78 54780.43 88888.00 2014-05-09 23:59:15.250 129 12507.17 81.75 54780.45 88888.00 2014-05-09 23:59:15.375 129 12507.17 81.78 54780.45 88888.00 2014-05-09 23:59:15.500 129 12507.17 81.78 54780.47 88888.00 2014-05-09 23:59:15.625 129 12507.17 81.72 54780.40 88888.00 2014-05-09 23:59:15.750 129 12507.23 81.70 54780.38 88888.00 2014-05-09 23:59:15.875 129 12507.27 81.75 54780.43 88888.00 2014-05-09 23:59:16.000 129 12507.30 81.75 54780.40 88888.00 2014-05-09 23:59:16.125 129 12507.35 81.75 54780.40 88888.00 2014-05-09 23:59:16.250 129 12507.38 81.72 54780.40 88888.00 2014-05-09 23:59:16.375 129 12507.45 81.70 54780.40 88888.00 2014-05-09 23:59:16.500 129 12507.42 81.70 54780.38 88888.00 2014-05-09 23:59:16.625 129 12507.40 81.67 54780.38 88888.00 2014-05-09 23:59:16.750 129 12507.42 81.67 54780.45 88888.00 2014-05-09 23:59:16.875 129 12507.48 81.67 54780.50 88888.00 2014-05-09 23:59:17.000 129 12507.48 81.67 54780.43 88888.00 2014-05-09 23:59:17.125 129 12507.52 81.67 54780.45 88888.00 2014-05-09 23:59:17.250 129 12507.50 81.70 54780.45 88888.00 2014-05-09 23:59:17.375 129 12507.58 81.67 54780.45 88888.00 2014-05-09 23:59:17.500 129 12507.62 81.67 54780.47 88888.00 2014-05-09 23:59:17.625 129 12507.62 81.60 54780.45 88888.00 2014-05-09 23:59:17.750 129 12507.70 81.60 54780.45 88888.00 2014-05-09 23:59:17.875 129 12507.73 81.62 54780.47 88888.00 2014-05-09 23:59:18.000 129 12507.67 81.62 54780.45 88888.00 2014-05-09 23:59:18.125 129 12507.62 81.60 54780.47 88888.00 2014-05-09 23:59:18.250 129 12507.70 81.58 54780.50 88888.00 2014-05-09 23:59:18.375 129 12507.75 81.55 54780.50 88888.00 2014-05-09 23:59:18.500 129 12507.75 81.58 54780.50 88888.00 2014-05-09 23:59:18.625 129 12507.85 81.58 54780.53 88888.00 2014-05-09 23:59:18.750 129 12507.92 81.60 54780.53 88888.00 2014-05-09 23:59:18.875 129 12507.98 81.58 54780.55 88888.00 2014-05-09 23:59:19.000 129 12507.98 81.55 54780.53 88888.00 2014-05-09 23:59:19.125 129 12508.02 81.55 54780.50 88888.00 2014-05-09 23:59:19.250 129 12507.98 81.58 54780.50 88888.00 2014-05-09 23:59:19.375 129 12508.00 81.55 54780.50 88888.00 2014-05-09 23:59:19.500 129 12508.00 81.53 54780.47 88888.00 2014-05-09 23:59:19.625 129 12508.08 81.50 54780.50 88888.00 2014-05-09 23:59:19.750 129 12508.08 81.47 54780.47 88888.00 2014-05-09 23:59:19.875 129 12508.08 81.50 54780.45 88888.00 2014-05-09 23:59:20.000 129 12508.10 81.53 54780.47 88888.00 2014-05-09 23:59:20.125 129 12508.12 81.47 54780.50 88888.00 2014-05-09 23:59:20.250 129 12508.12 81.42 54780.47 88888.00 2014-05-09 23:59:20.375 129 12508.17 81.45 54780.45 88888.00 2014-05-09 23:59:20.500 129 12508.27 81.47 54780.45 88888.00 2014-05-09 23:59:20.625 129 12508.33 81.47 54780.45 88888.00 2014-05-09 23:59:20.750 129 12508.30 81.47 54780.45 88888.00 2014-05-09 23:59:20.875 129 12508.35 81.47 54780.45 88888.00 2014-05-09 23:59:21.000 129 12508.38 81.45 54780.43 88888.00 2014-05-09 23:59:21.125 129 12508.42 81.45 54780.45 88888.00 2014-05-09 23:59:21.250 129 12508.45 81.45 54780.45 88888.00 2014-05-09 23:59:21.375 129 12508.48 81.40 54780.45 88888.00 2014-05-09 23:59:21.500 129 12508.45 81.40 54780.43 88888.00 2014-05-09 23:59:21.625 129 12508.48 81.40 54780.43 88888.00 2014-05-09 23:59:21.750 129 12508.48 81.40 54780.40 88888.00 2014-05-09 23:59:21.875 129 12508.52 81.40 54780.43 88888.00 2014-05-09 23:59:22.000 129 12508.55 81.38 54780.43 88888.00 2014-05-09 23:59:22.125 129 12508.55 81.35 54780.45 88888.00 2014-05-09 23:59:22.250 129 12508.58 81.35 54780.45 88888.00 2014-05-09 23:59:22.375 129 12508.62 81.35 54780.45 88888.00 2014-05-09 23:59:22.500 129 12508.62 81.33 54780.40 88888.00 2014-05-09 23:59:22.625 129 12508.65 81.33 54780.40 88888.00 2014-05-09 23:59:22.750 129 12508.67 81.35 54780.40 88888.00 2014-05-09 23:59:22.875 129 12508.70 81.35 54780.43 88888.00 2014-05-09 23:59:23.000 129 12508.77 81.33 54780.43 88888.00 2014-05-09 23:59:23.125 129 12508.85 81.30 54780.43 88888.00 2014-05-09 23:59:23.250 129 12508.85 81.28 54780.43 88888.00 2014-05-09 23:59:23.375 129 12508.85 81.28 54780.40 88888.00 2014-05-09 23:59:23.500 129 12508.83 81.28 54780.43 88888.00 2014-05-09 23:59:23.625 129 12508.83 81.28 54780.43 88888.00 2014-05-09 23:59:23.750 129 12508.83 81.28 54780.40 88888.00 2014-05-09 23:59:23.875 129 12508.85 81.25 54780.40 88888.00 2014-05-09 23:59:24.000 129 12508.95 81.25 54780.38 88888.00 2014-05-09 23:59:24.125 129 12508.92 81.25 54780.38 88888.00 2014-05-09 23:59:24.250 129 12508.90 81.28 54780.38 88888.00 2014-05-09 23:59:24.375 129 12508.90 81.30 54780.40 88888.00 2014-05-09 23:59:24.500 129 12508.90 81.28 54780.38 88888.00 2014-05-09 23:59:24.625 129 12508.90 81.28 54780.38 88888.00 2014-05-09 23:59:24.750 129 12508.92 81.28 54780.38 88888.00 2014-05-09 23:59:24.875 129 12508.95 81.30 54780.38 88888.00 2014-05-09 23:59:25.000 129 12509.00 81.30 54780.40 88888.00 2014-05-09 23:59:25.125 129 12509.02 81.28 54780.38 88888.00 2014-05-09 23:59:25.250 129 12508.95 81.20 54780.38 88888.00 2014-05-09 23:59:25.375 129 12509.05 81.22 54780.38 88888.00 2014-05-09 23:59:25.500 129 12509.08 81.25 54780.38 88888.00 2014-05-09 23:59:25.625 129 12508.98 81.22 54780.35 88888.00 2014-05-09 23:59:25.750 129 12508.95 81.25 54780.35 88888.00 2014-05-09 23:59:25.875 129 12509.02 81.28 54780.38 88888.00 2014-05-09 23:59:26.000 129 12509.08 81.28 54780.35 88888.00 2014-05-09 23:59:26.125 129 12509.05 81.25 54780.32 88888.00 2014-05-09 23:59:26.250 129 12509.08 81.22 54780.35 88888.00 2014-05-09 23:59:26.375 129 12509.12 81.25 54780.30 88888.00 2014-05-09 23:59:26.500 129 12509.10 81.25 54780.32 88888.00 2014-05-09 23:59:26.625 129 12509.15 81.25 54780.35 88888.00 2014-05-09 23:59:26.750 129 12509.20 81.25 54780.38 88888.00 2014-05-09 23:59:26.875 129 12509.23 81.22 54780.40 88888.00 2014-05-09 23:59:27.000 129 12509.20 81.25 54780.35 88888.00 2014-05-09 23:59:27.125 129 12509.17 81.25 54780.35 88888.00 2014-05-09 23:59:27.250 129 12509.15 81.25 54780.30 88888.00 2014-05-09 23:59:27.375 129 12509.12 81.28 54780.32 88888.00 2014-05-09 23:59:27.500 129 12509.17 81.28 54780.30 88888.00 2014-05-09 23:59:27.625 129 12509.23 81.30 54780.35 88888.00 2014-05-09 23:59:27.750 129 12509.17 81.30 54780.38 88888.00 2014-05-09 23:59:27.875 129 12509.15 81.30 54780.40 88888.00 2014-05-09 23:59:28.000 129 12509.20 81.35 54780.38 88888.00 2014-05-09 23:59:28.125 129 12509.17 81.33 54780.38 88888.00 2014-05-09 23:59:28.250 129 12509.15 81.30 54780.38 88888.00 2014-05-09 23:59:28.375 129 12509.17 81.33 54780.38 88888.00 2014-05-09 23:59:28.500 129 12509.20 81.33 54780.35 88888.00 2014-05-09 23:59:28.625 129 12509.23 81.33 54780.35 88888.00 2014-05-09 23:59:28.750 129 12509.23 81.35 54780.38 88888.00 2014-05-09 23:59:28.875 129 12509.20 81.38 54780.35 88888.00 2014-05-09 23:59:29.000 129 12509.25 81.40 54780.35 88888.00 2014-05-09 23:59:29.125 129 12509.27 81.38 54780.40 88888.00 2014-05-09 23:59:29.250 129 12509.23 81.30 54780.40 88888.00 2014-05-09 23:59:29.375 129 12509.27 81.35 54780.40 88888.00 2014-05-09 23:59:29.500 129 12509.27 81.38 54780.38 88888.00 2014-05-09 23:59:29.625 129 12509.23 81.38 54780.32 88888.00 2014-05-09 23:59:29.750 129 12509.27 81.40 54780.35 88888.00 2014-05-09 23:59:29.875 129 12509.23 81.42 54780.35 88888.00 2014-05-09 23:59:30.000 129 12509.25 81.45 54780.30 88888.00 2014-05-09 23:59:30.125 129 12509.25 81.42 54780.32 88888.00 2014-05-09 23:59:30.250 129 12509.20 81.40 54780.32 88888.00 2014-05-09 23:59:30.375 129 12509.23 81.40 54780.30 88888.00 2014-05-09 23:59:30.500 129 12509.25 81.42 54780.35 88888.00 2014-05-09 23:59:30.625 129 12509.30 81.45 54780.38 88888.00 2014-05-09 23:59:30.750 129 12509.33 81.47 54780.35 88888.00 2014-05-09 23:59:30.875 129 12509.33 81.47 54780.32 88888.00 2014-05-09 23:59:31.000 129 12509.35 81.47 54780.32 88888.00 2014-05-09 23:59:31.125 129 12509.33 81.47 54780.35 88888.00 2014-05-09 23:59:31.250 129 12509.30 81.47 54780.32 88888.00 2014-05-09 23:59:31.375 129 12509.38 81.47 54780.32 88888.00 2014-05-09 23:59:31.500 129 12509.35 81.47 54780.35 88888.00 2014-05-09 23:59:31.625 129 12509.33 81.50 54780.30 88888.00 2014-05-09 23:59:31.750 129 12509.33 81.50 54780.30 88888.00 2014-05-09 23:59:31.875 129 12509.40 81.50 54780.32 88888.00 2014-05-09 23:59:32.000 129 12509.45 81.50 54780.32 88888.00 2014-05-09 23:59:32.125 129 12509.40 81.47 54780.38 88888.00 2014-05-09 23:59:32.250 129 12509.40 81.50 54780.35 88888.00 2014-05-09 23:59:32.375 129 12509.42 81.55 54780.35 88888.00 2014-05-09 23:59:32.500 129 12509.40 81.58 54780.32 88888.00 2014-05-09 23:59:32.625 129 12509.38 81.58 54780.32 88888.00 2014-05-09 23:59:32.750 129 12509.40 81.58 54780.35 88888.00 2014-05-09 23:59:32.875 129 12509.48 81.60 54780.38 88888.00 2014-05-09 23:59:33.000 129 12509.52 81.62 54780.38 88888.00 2014-05-09 23:59:33.125 129 12509.48 81.62 54780.35 88888.00 2014-05-09 23:59:33.250 129 12509.42 81.62 54780.38 88888.00 2014-05-09 23:59:33.375 129 12509.52 81.62 54780.35 88888.00 2014-05-09 23:59:33.500 129 12509.62 81.60 54780.35 88888.00 2014-05-09 23:59:33.625 129 12509.58 81.65 54780.35 88888.00 2014-05-09 23:59:33.750 129 12509.50 81.65 54780.35 88888.00 2014-05-09 23:59:33.875 129 12509.50 81.65 54780.32 88888.00 2014-05-09 23:59:34.000 129 12509.52 81.70 54780.30 88888.00 2014-05-09 23:59:34.125 129 12509.58 81.72 54780.32 88888.00 2014-05-09 23:59:34.250 129 12509.55 81.70 54780.38 88888.00 2014-05-09 23:59:34.375 129 12509.60 81.70 54780.38 88888.00 2014-05-09 23:59:34.500 129 12509.60 81.70 54780.32 88888.00 2014-05-09 23:59:34.625 129 12509.55 81.70 54780.32 88888.00 2014-05-09 23:59:34.750 129 12509.55 81.75 54780.35 88888.00 2014-05-09 23:59:34.875 129 12509.58 81.75 54780.38 88888.00 2014-05-09 23:59:35.000 129 12509.65 81.75 54780.38 88888.00 2014-05-09 23:59:35.125 129 12509.65 81.72 54780.35 88888.00 2014-05-09 23:59:35.250 129 12509.60 81.72 54780.35 88888.00 2014-05-09 23:59:35.375 129 12509.65 81.75 54780.32 88888.00 2014-05-09 23:59:35.500 129 12509.65 81.75 54780.32 88888.00 2014-05-09 23:59:35.625 129 12509.62 81.78 54780.35 88888.00 2014-05-09 23:59:35.750 129 12509.65 81.80 54780.32 88888.00 2014-05-09 23:59:35.875 129 12509.73 81.78 54780.35 88888.00 2014-05-09 23:59:36.000 129 12509.73 81.80 54780.32 88888.00 2014-05-09 23:59:36.125 129 12509.67 81.80 54780.32 88888.00 2014-05-09 23:59:36.250 129 12509.58 81.83 54780.35 88888.00 2014-05-09 23:59:36.375 129 12509.62 81.88 54780.35 88888.00 2014-05-09 23:59:36.500 129 12509.70 81.90 54780.32 88888.00 2014-05-09 23:59:36.625 129 12509.73 81.90 54780.30 88888.00 2014-05-09 23:59:36.750 129 12509.75 81.88 54780.30 88888.00 2014-05-09 23:59:36.875 129 12509.73 81.85 54780.28 88888.00 2014-05-09 23:59:37.000 129 12509.70 81.88 54780.25 88888.00 2014-05-09 23:59:37.125 129 12509.73 81.88 54780.25 88888.00 2014-05-09 23:59:37.250 129 12509.75 81.90 54780.22 88888.00 2014-05-09 23:59:37.375 129 12509.80 81.92 54780.22 88888.00 2014-05-09 23:59:37.500 129 12509.77 81.92 54780.22 88888.00 2014-05-09 23:59:37.625 129 12509.75 81.97 54780.25 88888.00 2014-05-09 23:59:37.750 129 12509.75 82.00 54780.28 88888.00 2014-05-09 23:59:37.875 129 12509.70 81.95 54780.25 88888.00 2014-05-09 23:59:38.000 129 12509.73 81.95 54780.20 88888.00 2014-05-09 23:59:38.125 129 12509.77 81.97 54780.22 88888.00 2014-05-09 23:59:38.250 129 12509.73 81.97 54780.25 88888.00 2014-05-09 23:59:38.375 129 12509.73 82.00 54780.18 88888.00 2014-05-09 23:59:38.500 129 12509.73 82.03 54780.15 88888.00 2014-05-09 23:59:38.625 129 12509.77 82.05 54780.20 88888.00 2014-05-09 23:59:38.750 129 12509.77 82.05 54780.20 88888.00 2014-05-09 23:59:38.875 129 12509.75 82.05 54780.15 88888.00 2014-05-09 23:59:39.000 129 12509.77 82.03 54780.12 88888.00 2014-05-09 23:59:39.125 129 12509.83 82.05 54780.12 88888.00 2014-05-09 23:59:39.250 129 12509.83 82.08 54780.15 88888.00 2014-05-09 23:59:39.375 129 12509.83 82.10 54780.15 88888.00 2014-05-09 23:59:39.500 129 12509.83 82.08 54780.10 88888.00 2014-05-09 23:59:39.625 129 12509.83 82.08 54780.12 88888.00 2014-05-09 23:59:39.750 129 12509.80 82.10 54780.10 88888.00 2014-05-09 23:59:39.875 129 12509.77 82.10 54780.12 88888.00 2014-05-09 23:59:40.000 129 12509.77 82.08 54780.15 88888.00 2014-05-09 23:59:40.125 129 12509.83 82.12 54780.12 88888.00 2014-05-09 23:59:40.250 129 12509.83 82.10 54780.12 88888.00 2014-05-09 23:59:40.375 129 12509.88 82.12 54780.15 88888.00 2014-05-09 23:59:40.500 129 12509.92 82.12 54780.15 88888.00 2014-05-09 23:59:40.625 129 12509.95 82.12 54780.15 88888.00 2014-05-09 23:59:40.750 129 12509.95 82.12 54780.15 88888.00 2014-05-09 23:59:40.875 129 12509.98 82.12 54780.15 88888.00 2014-05-09 23:59:41.000 129 12510.00 82.12 54780.15 88888.00 2014-05-09 23:59:41.125 129 12510.02 82.15 54780.20 88888.00 2014-05-09 23:59:41.250 129 12510.02 82.15 54780.20 88888.00 2014-05-09 23:59:41.375 129 12510.02 82.15 54780.20 88888.00 2014-05-09 23:59:41.500 129 12510.05 82.12 54780.22 88888.00 2014-05-09 23:59:41.625 129 12510.02 82.15 54780.22 88888.00 2014-05-09 23:59:41.750 129 12510.02 82.15 54780.20 88888.00 2014-05-09 23:59:41.875 129 12510.08 82.15 54780.22 88888.00 2014-05-09 23:59:42.000 129 12510.02 82.15 54780.22 88888.00 2014-05-09 23:59:42.125 129 12510.02 82.17 54780.22 88888.00 2014-05-09 23:59:42.250 129 12510.05 82.15 54780.28 88888.00 2014-05-09 23:59:42.375 129 12510.12 82.20 54780.28 88888.00 2014-05-09 23:59:42.500 129 12510.17 82.22 54780.32 88888.00 2014-05-09 23:59:42.625 129 12510.15 82.17 54780.30 88888.00 2014-05-09 23:59:42.750 129 12510.15 82.17 54780.32 88888.00 2014-05-09 23:59:42.875 129 12510.20 82.20 54780.32 88888.00 2014-05-09 23:59:43.000 129 12510.20 82.17 54780.30 88888.00 2014-05-09 23:59:43.125 129 12510.20 82.22 54780.32 88888.00 2014-05-09 23:59:43.250 129 12510.20 82.20 54780.32 88888.00 2014-05-09 23:59:43.375 129 12510.17 82.22 54780.32 88888.00 2014-05-09 23:59:43.500 129 12510.17 82.22 54780.35 88888.00 2014-05-09 23:59:43.625 129 12510.15 82.20 54780.30 88888.00 2014-05-09 23:59:43.750 129 12510.08 82.20 54780.32 88888.00 2014-05-09 23:59:43.875 129 12510.10 82.17 54780.35 88888.00 2014-05-09 23:59:44.000 129 12510.20 82.17 54780.30 88888.00 2014-05-09 23:59:44.125 129 12510.27 82.17 54780.35 88888.00 2014-05-09 23:59:44.250 129 12510.23 82.20 54780.40 88888.00 2014-05-09 23:59:44.375 129 12510.20 82.20 54780.43 88888.00 2014-05-09 23:59:44.500 129 12510.17 82.20 54780.35 88888.00 2014-05-09 23:59:44.625 129 12510.17 82.22 54780.35 88888.00 2014-05-09 23:59:44.750 129 12510.20 82.20 54780.35 88888.00 2014-05-09 23:59:44.875 129 12510.20 82.22 54780.35 88888.00 2014-05-09 23:59:45.000 129 12510.20 82.20 54780.32 88888.00 2014-05-09 23:59:45.125 129 12510.23 82.17 54780.32 88888.00 2014-05-09 23:59:45.250 129 12510.23 82.15 54780.35 88888.00 2014-05-09 23:59:45.375 129 12510.33 82.17 54780.32 88888.00 2014-05-09 23:59:45.500 129 12510.33 82.15 54780.35 88888.00 2014-05-09 23:59:45.625 129 12510.33 82.15 54780.38 88888.00 2014-05-09 23:59:45.750 129 12510.27 82.17 54780.35 88888.00 2014-05-09 23:59:45.875 129 12510.27 82.20 54780.38 88888.00 2014-05-09 23:59:46.000 129 12510.23 82.17 54780.38 88888.00 2014-05-09 23:59:46.125 129 12510.25 82.17 54780.35 88888.00 2014-05-09 23:59:46.250 129 12510.25 82.15 54780.38 88888.00 2014-05-09 23:59:46.375 129 12510.30 82.15 54780.32 88888.00 2014-05-09 23:59:46.500 129 12510.25 82.12 54780.32 88888.00 2014-05-09 23:59:46.625 129 12510.25 82.10 54780.35 88888.00 2014-05-09 23:59:46.750 129 12510.30 82.12 54780.38 88888.00 2014-05-09 23:59:46.875 129 12510.30 82.10 54780.35 88888.00 2014-05-09 23:59:47.000 129 12510.30 82.12 54780.35 88888.00 2014-05-09 23:59:47.125 129 12510.30 82.10 54780.38 88888.00 2014-05-09 23:59:47.250 129 12510.25 82.08 54780.38 88888.00 2014-05-09 23:59:47.375 129 12510.30 82.10 54780.38 88888.00 2014-05-09 23:59:47.500 129 12510.30 82.10 54780.38 88888.00 2014-05-09 23:59:47.625 129 12510.30 82.08 54780.38 88888.00 2014-05-09 23:59:47.750 129 12510.30 82.08 54780.40 88888.00 2014-05-09 23:59:47.875 129 12510.25 82.08 54780.40 88888.00 2014-05-09 23:59:48.000 129 12510.33 82.05 54780.40 88888.00 2014-05-09 23:59:48.125 129 12510.38 82.08 54780.40 88888.00 2014-05-09 23:59:48.250 129 12510.27 82.05 54780.43 88888.00 2014-05-09 23:59:48.375 129 12510.25 82.05 54780.43 88888.00 2014-05-09 23:59:48.500 129 12510.30 82.05 54780.38 88888.00 2014-05-09 23:59:48.625 129 12510.27 82.05 54780.38 88888.00 2014-05-09 23:59:48.750 129 12510.27 82.05 54780.40 88888.00 2014-05-09 23:59:48.875 129 12510.27 82.03 54780.40 88888.00 2014-05-09 23:59:49.000 129 12510.30 82.00 54780.40 88888.00 2014-05-09 23:59:49.125 129 12510.33 82.00 54780.40 88888.00 2014-05-09 23:59:49.250 129 12510.33 82.00 54780.43 88888.00 2014-05-09 23:59:49.375 129 12510.33 82.00 54780.40 88888.00 2014-05-09 23:59:49.500 129 12510.25 81.95 54780.40 88888.00 2014-05-09 23:59:49.625 129 12510.23 81.95 54780.43 88888.00 2014-05-09 23:59:49.750 129 12510.25 81.97 54780.45 88888.00 2014-05-09 23:59:49.875 129 12510.27 82.00 54780.45 88888.00 2014-05-09 23:59:50.000 129 12510.23 81.97 54780.45 88888.00 2014-05-09 23:59:50.125 129 12510.23 81.97 54780.45 88888.00 2014-05-09 23:59:50.250 129 12510.17 81.92 54780.47 88888.00 2014-05-09 23:59:50.375 129 12510.20 81.92 54780.47 88888.00 2014-05-09 23:59:50.500 129 12510.20 81.95 54780.50 88888.00 2014-05-09 23:59:50.625 129 12510.25 81.92 54780.47 88888.00 2014-05-09 23:59:50.750 129 12510.23 81.90 54780.47 88888.00 2014-05-09 23:59:50.875 129 12510.20 81.90 54780.45 88888.00 2014-05-09 23:59:51.000 129 12510.20 81.92 54780.43 88888.00 2014-05-09 23:59:51.125 129 12510.23 81.90 54780.45 88888.00 2014-05-09 23:59:51.250 129 12510.30 81.85 54780.47 88888.00 2014-05-09 23:59:51.375 129 12510.35 81.88 54780.45 88888.00 2014-05-09 23:59:51.500 129 12510.25 81.88 54780.47 88888.00 2014-05-09 23:59:51.625 129 12510.20 81.85 54780.50 88888.00 2014-05-09 23:59:51.750 129 12510.15 81.83 54780.50 88888.00 2014-05-09 23:59:51.875 129 12510.08 81.78 54780.53 88888.00 2014-05-09 23:59:52.000 129 12510.08 81.83 54780.50 88888.00 2014-05-09 23:59:52.125 129 12510.12 81.88 54780.53 88888.00 2014-05-09 23:59:52.250 129 12510.05 81.85 54780.53 88888.00 2014-05-09 23:59:52.375 129 12510.00 81.83 54780.53 88888.00 2014-05-09 23:59:52.500 129 12510.05 81.80 54780.53 88888.00 2014-05-09 23:59:52.625 129 12510.08 81.83 54780.53 88888.00 2014-05-09 23:59:52.750 129 12510.08 81.85 54780.55 88888.00 2014-05-09 23:59:52.875 129 12510.10 81.85 54780.55 88888.00 2014-05-09 23:59:53.000 129 12510.12 81.80 54780.53 88888.00 2014-05-09 23:59:53.125 129 12510.08 81.80 54780.50 88888.00 2014-05-09 23:59:53.250 129 12510.10 81.80 54780.55 88888.00 2014-05-09 23:59:53.375 129 12510.17 81.83 54780.55 88888.00 2014-05-09 23:59:53.500 129 12510.12 81.80 54780.57 88888.00 2014-05-09 23:59:53.625 129 12510.15 81.78 54780.60 88888.00 2014-05-09 23:59:53.750 129 12510.05 81.75 54780.57 88888.00 2014-05-09 23:59:53.875 129 12510.00 81.72 54780.57 88888.00 2014-05-09 23:59:54.000 129 12510.02 81.70 54780.55 88888.00 2014-05-09 23:59:54.125 129 12510.05 81.70 54780.55 88888.00 2014-05-09 23:59:54.250 129 12510.00 81.72 54780.57 88888.00 2014-05-09 23:59:54.375 129 12509.98 81.75 54780.57 88888.00 2014-05-09 23:59:54.500 129 12509.92 81.78 54780.57 88888.00 2014-05-09 23:59:54.625 129 12509.88 81.75 54780.60 88888.00 2014-05-09 23:59:54.750 129 12509.92 81.75 54780.60 88888.00 2014-05-09 23:59:54.875 129 12509.98 81.75 54780.57 88888.00 2014-05-09 23:59:55.000 129 12509.92 81.75 54780.55 88888.00 2014-05-09 23:59:55.125 129 12509.88 81.70 54780.55 88888.00 2014-05-09 23:59:55.250 129 12509.88 81.67 54780.57 88888.00 2014-05-09 23:59:55.375 129 12509.88 81.70 54780.60 88888.00 2014-05-09 23:59:55.500 129 12509.83 81.70 54780.62 88888.00 2014-05-09 23:59:55.625 129 12509.85 81.72 54780.62 88888.00 2014-05-09 23:59:55.750 129 12509.92 81.70 54780.62 88888.00 2014-05-09 23:59:55.875 129 12509.98 81.70 54780.60 88888.00 2014-05-09 23:59:56.000 129 12509.95 81.67 54780.57 88888.00 2014-05-09 23:59:56.125 129 12509.83 81.70 54780.57 88888.00 2014-05-09 23:59:56.250 129 12509.73 81.70 54780.62 88888.00 2014-05-09 23:59:56.375 129 12509.75 81.70 54780.62 88888.00 2014-05-09 23:59:56.500 129 12509.75 81.72 54780.60 88888.00 2014-05-09 23:59:56.625 129 12509.77 81.67 54780.62 88888.00 2014-05-09 23:59:56.750 129 12509.75 81.67 54780.60 88888.00 2014-05-09 23:59:56.875 129 12509.70 81.65 54780.62 88888.00 2014-05-09 23:59:57.000 129 12509.65 81.67 54780.62 88888.00 2014-05-09 23:59:57.125 129 12509.60 81.72 54780.68 88888.00 2014-05-09 23:59:57.250 129 12509.58 81.72 54780.68 88888.00 2014-05-09 23:59:57.375 129 12509.60 81.72 54780.65 88888.00 2014-05-09 23:59:57.500 129 12509.62 81.70 54780.65 88888.00 2014-05-09 23:59:57.625 129 12509.62 81.72 54780.65 88888.00 2014-05-09 23:59:57.750 129 12509.60 81.75 54780.68 88888.00 2014-05-09 23:59:57.875 129 12509.52 81.72 54780.65 88888.00 2014-05-09 23:59:58.000 129 12509.50 81.67 54780.62 88888.00 2014-05-09 23:59:58.125 129 12509.50 81.70 54780.62 88888.00 2014-05-09 23:59:58.250 129 12509.45 81.67 54780.65 88888.00 2014-05-09 23:59:58.375 129 12509.45 81.72 54780.68 88888.00 2014-05-09 23:59:58.500 129 12509.42 81.70 54780.70 88888.00 2014-05-09 23:59:58.625 129 12509.45 81.75 54780.70 88888.00 2014-05-09 23:59:58.750 129 12509.48 81.78 54780.70 88888.00 2014-05-09 23:59:58.875 129 12509.50 81.78 54780.72 88888.00 2014-05-09 23:59:59.000 129 12509.55 81.78 54780.70 88888.00 2014-05-09 23:59:59.125 129 12509.55 81.78 54780.72 88888.00 2014-05-09 23:59:59.250 129 12509.50 81.75 54780.70 88888.00 2014-05-09 23:59:59.375 129 12509.48 81.75 54780.70 88888.00 2014-05-09 23:59:59.500 129 12509.40 81.78 54780.72 88888.00 2014-05-09 23:59:59.625 129 12509.33 81.72 54780.70 88888.00 2014-05-09 23:59:59.750 129 12509.30 81.75 54780.75 88888.00 2014-05-09 23:59:59.875 129 12509.30 81.78 54780.75 88888.00